date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,98.97,99.06,98.93,99.02,353300.0,53.4809,53.5295,53.4592,53.5079,353300.0
2005-01-03 09:35:00,99.04,99.1,99.02,99.05,87200.0,53.5187,53.5511,53.5079,53.5241,87200.0
2005-01-03 09:40:00,99.04,99.04,98.85,98.87,84400.0,53.5187,53.5187,53.416,53.4268,84400.0
2005-01-03 09:45:00,98.87,98.98,98.85,98.94,75800.0,53.4268,53.4863,53.416,53.4647,75800.0
2005-01-03 09:50:00,98.95,98.98,98.84,98.95,72700.0,53.4701,53.4863,53.4106,53.4701,72700.0
2005-01-03 09:55:00,98.92,98.92,98.71,98.76,84400.0,53.4538,53.4538,53.3404,53.3674,84400.0
2005-01-03 10:00:00,98.76,98.85,98.6,98.65,104400.0,53.3674,53.416,53.2809,53.3079,104400.0
2005-01-03 10:05:00,98.64,98.72,98.53,98.69,74400.0,53.3025,53.3458,53.2431,53.3296,74400.0
2005-01-03 10:10:00,98.7,98.79,98.7,98.73,67600.0,53.335,53.3836,53.335,53.3512,67600.0
2005-01-03 10:15:00,98.71,98.72,98.55,98.55,95400.0,53.3404,53.3458,53.2539,53.2539,95400.0
2005-01-03 10:20:00,98.56,98.6,98.52,98.52,62800.0,53.2593,53.2809,53.2377,53.2377,62800.0
2005-01-03 10:25:00,98.52,98.53,98.37,98.48,85700.0,53.2377,53.2431,53.1566,53.2161,85700.0
2005-01-03 10:30:00,98.46,98.5,98.4,98.4,61600.0,53.2053,53.2269,53.1728,53.1728,61600.0
2005-01-03 10:35:00,98.4,98.42,98.25,98.28,91800.0,53.1728,53.1837,53.0918,53.108,91800.0
2005-01-03 10:40:00,98.27,98.34,98.25,98.31,50600.0,53.1026,53.1404,53.0918,53.1242,50600.0
2005-01-03 10:45:00,98.33,98.35,98.17,98.35,54800.0,53.135,53.1458,53.0486,53.1458,54800.0
2005-01-03 10:50:00,98.35,98.37,98.31,98.35,81700.0,53.1458,53.1566,53.1242,53.1458,81700.0
2005-01-03 10:55:00,98.35,98.36,98.25,98.32,44700.0,53.1458,53.1512,53.0918,53.1296,44700.0
2005-01-03 11:00:00,98.33,98.33,98.0,98.02,60200.0,53.135,53.135,52.9567,52.9675,60200.0
2005-01-03 11:05:00,98.02,98.2,98.02,98.13,104900.0,52.9675,53.0648,52.9675,53.0269,104900.0
2005-01-03 11:10:00,98.13,98.21,98.12,98.18,48400.0,53.0269,53.0702,53.0215,53.054,48400.0
2005-01-03 11:15:00,98.18,98.19,98.1,98.17,40500.0,53.054,53.0594,53.0107,53.0486,40500.0
2005-01-03 11:20:00,98.17,98.25,98.16,98.19,103800.0,53.0486,53.0918,53.0432,53.0594,103800.0
2005-01-03 11:25:00,98.19,98.27,98.17,98.26,26700.0,53.0594,53.1026,53.0486,53.0972,26700.0
2005-01-03 11:30:00,98.27,98.35,98.22,98.35,69600.0,53.1026,53.1458,53.0756,53.1458,69600.0
2005-01-03 11:35:00,98.35,98.41,98.3,98.34,30500.0,53.1458,53.1783,53.1188,53.1404,30500.0
2005-01-03 11:40:00,98.34,98.42,98.34,98.42,43400.0,53.1404,53.1837,53.1404,53.1837,43400.0
2005-01-03 11:45:00,98.41,98.45,98.34,98.34,34900.0,53.1783,53.1999,53.1404,53.1404,34900.0
2005-01-03 11:50:00,98.37,98.37,98.3,98.35,34400.0,53.1566,53.1566,53.1188,53.1458,34400.0
2005-01-03 11:55:00,98.35,98.35,98.22,98.26,46700.0,53.1458,53.1458,53.0756,53.0972,46700.0
2005-01-03 12:00:00,98.25,98.25,98.11,98.11,23400.0,53.0918,53.0918,53.0161,53.0161,23400.0
2005-01-03 12:05:00,98.12,98.18,98.03,98.14,45600.0,53.0215,53.054,52.9729,53.0324,45600.0
2005-01-03 12:10:00,98.15,98.16,98.06,98.09,32100.0,53.0378,53.0432,52.9891,53.0053,32100.0
2005-01-03 12:15:00,98.09,98.1,97.91,97.92,78300.0,53.0053,53.0107,52.9081,52.9135,78300.0
2005-01-03 12:20:00,97.91,98.0,97.9,97.93,59600.0,52.9081,52.9567,52.9027,52.9189,59600.0
2005-01-03 12:25:00,97.93,97.98,97.91,97.94,25100.0,52.9189,52.9459,52.9081,52.9243,25100.0
2005-01-03 12:30:00,97.95,98.0,97.95,97.98,17200.0,52.9297,52.9567,52.9297,52.9459,17200.0
2005-01-03 12:35:00,97.98,98.0,97.96,98.0,38100.0,52.9459,52.9567,52.9351,52.9567,38100.0
2005-01-03 12:40:00,98.0,98.05,97.99,98.01,47000.0,52.9567,52.9837,52.9513,52.9621,47000.0
2005-01-03 12:45:00,98.01,98.14,98.0,98.14,36900.0,52.9621,53.0324,52.9567,53.0324,36900.0
2005-01-03 12:50:00,98.13,98.17,98.07,98.09,20600.0,53.0269,53.0486,52.9945,53.0053,20600.0
2005-01-03 12:55:00,98.09,98.1,98.02,98.05,56200.0,53.0053,53.0107,52.9675,52.9837,56200.0
2005-01-03 13:00:00,98.06,98.14,98.05,98.1,17800.0,52.9891,53.0324,52.9837,53.0107,17800.0
2005-01-03 13:05:00,98.09,98.09,97.96,98.01,30000.0,53.0053,53.0053,52.9351,52.9621,30000.0
2005-01-03 13:10:00,98.02,98.09,98.01,98.06,17800.0,52.9675,53.0053,52.9621,52.9891,17800.0
2005-01-03 13:15:00,98.05,98.1,98.05,98.09,34500.0,52.9837,53.0107,52.9837,53.0053,34500.0
2005-01-03 13:20:00,98.08,98.09,97.86,97.86,32400.0,52.9999,53.0053,52.881,52.881,32400.0
2005-01-03 13:25:00,97.88,97.88,97.75,97.84,72100.0,52.8919,52.8919,52.8216,52.8702,72100.0
2005-01-03 13:30:00,97.84,97.93,97.82,97.91,31200.0,52.8702,52.9189,52.8594,52.9081,31200.0
2005-01-03 13:35:00,97.91,97.96,97.87,97.96,22600.0,52.9081,52.9351,52.8865,52.9351,22600.0
2005-01-03 13:40:00,97.96,97.97,97.92,97.93,22100.0,52.9351,52.9405,52.9135,52.9189,22100.0
2005-01-03 13:45:00,97.95,98.0,97.86,97.86,36800.0,52.9297,52.9567,52.881,52.881,36800.0
2005-01-03 13:50:00,97.86,97.89,97.83,97.83,67600.0,52.881,52.8973,52.8648,52.8648,67600.0
2005-01-03 13:55:00,97.83,97.88,97.8,97.8,60800.0,52.8648,52.8919,52.8486,52.8486,60800.0
2005-01-03 14:00:00,97.81,97.98,97.81,97.92,34300.0,52.854,52.9459,52.854,52.9135,34300.0
2005-01-03 14:05:00,97.93,97.97,97.83,97.94,21100.0,52.9189,52.9405,52.8648,52.9243,21100.0
2005-01-03 14:10:00,97.92,98.0,97.87,97.98,30600.0,52.9135,52.9567,52.8865,52.9459,30600.0
2005-01-03 14:15:00,97.98,98.0,97.85,97.89,35600.0,52.9459,52.9567,52.8756,52.8973,35600.0
2005-01-03 14:20:00,97.88,97.97,97.88,97.95,18900.0,52.8919,52.9405,52.8919,52.9297,18900.0
2005-01-03 14:25:00,97.96,97.96,97.88,97.92,19100.0,52.9351,52.9351,52.8919,52.9135,19100.0
2005-01-03 14:30:00,97.9,98.1,97.9,98.1,24200.0,52.9027,53.0107,52.9027,53.0107,24200.0
2005-01-03 14:35:00,98.05,98.14,97.99,97.99,26100.0,52.9837,53.0324,52.9513,52.9513,26100.0
2005-01-03 14:40:00,98.0,98.05,97.93,98.05,23700.0,52.9567,52.9837,52.9189,52.9837,23700.0
2005-01-03 14:45:00,98.05,98.08,98.01,98.07,22100.0,52.9837,52.9999,52.9621,52.9945,22100.0
2005-01-03 14:50:00,98.08,98.08,97.98,97.98,33300.0,52.9999,52.9999,52.9459,52.9459,33300.0
2005-01-03 14:55:00,97.99,98.0,97.81,97.88,43900.0,52.9513,52.9567,52.854,52.8919,43900.0
2005-01-03 15:00:00,97.88,97.93,97.84,97.84,46800.0,52.8919,52.9189,52.8702,52.8702,46800.0
2005-01-03 15:05:00,97.85,97.96,97.84,97.84,65700.0,52.8756,52.9351,52.8702,52.8702,65700.0
2005-01-03 15:10:00,97.85,97.9,97.84,97.85,45500.0,52.8756,52.9027,52.8702,52.8756,45500.0
2005-01-03 15:15:00,97.84,97.84,97.65,97.65,87700.0,52.8702,52.8702,52.7676,52.7676,87700.0
2005-01-03 15:20:00,97.65,97.7,97.62,97.68,81000.0,52.7676,52.7946,52.7514,52.7838,81000.0
2005-01-03 15:25:00,97.68,97.69,97.56,97.59,74900.0,52.7838,52.7892,52.7189,52.7351,74900.0
2005-01-03 15:30:00,97.59,97.69,97.56,97.58,95300.0,52.7351,52.7892,52.7189,52.7297,95300.0
2005-01-03 15:35:00,97.57,97.57,97.45,97.46,138000.0,52.7243,52.7243,52.6595,52.6649,138000.0
2005-01-03 15:40:00,97.45,97.65,97.45,97.64,183000.0,52.6595,52.7676,52.6595,52.7622,183000.0
2005-01-03 15:45:00,97.63,97.65,97.33,97.34,113500.0,52.7568,52.7676,52.5946,52.6001,113500.0
2005-01-03 15:50:00,97.34,97.43,97.28,97.3,155900.0,52.6001,52.6487,52.5676,52.5784,155900.0
2005-01-03 15:55:00,97.28,97.72,97.25,97.6,187800.0,52.5676,52.8054,52.5514,52.7405,187800.0
2005-01-04 09:30:00,97.74,97.88,97.66,97.87,247500.0,52.8162,52.8919,52.773,52.8865,247500.0
2005-01-04 09:35:00,97.87,98.0,97.75,97.77,97400.0,52.8865,52.9567,52.8216,52.8324,97400.0
2005-01-04 09:40:00,97.78,97.88,97.75,97.76,70100.0,52.8378,52.8919,52.8216,52.827,70100.0
2005-01-04 09:45:00,97.75,97.97,97.75,97.82,61000.0,52.8216,52.9405,52.8216,52.8594,61000.0
2005-01-04 09:50:00,97.83,97.91,97.82,97.89,53700.0,52.8648,52.9081,52.8594,52.8973,53700.0
2005-01-04 09:55:00,97.9,97.99,97.88,97.94,71600.0,52.9027,52.9513,52.8919,52.9243,71600.0
2005-01-04 10:00:00,97.94,98.2,97.9,98.15,115800.0,52.9243,53.0648,52.9027,53.0378,115800.0
2005-01-04 10:05:00,98.15,98.42,98.14,98.41,102200.0,53.0378,53.1837,53.0324,53.1783,102200.0
2005-01-04 10:10:00,98.4,98.42,98.11,98.19,101600.0,53.1728,53.1837,53.0161,53.0594,101600.0
2005-01-04 10:15:00,98.2,98.3,98.11,98.15,58500.0,53.0648,53.1188,53.0161,53.0378,58500.0
2005-01-04 10:20:00,98.16,98.19,97.79,97.8,82200.0,53.0432,53.0594,52.8432,52.8486,82200.0
2005-01-04 10:25:00,97.8,98.02,97.74,98.02,75800.0,52.8486,52.9675,52.8162,52.9675,75800.0
2005-01-04 10:30:00,98.0,98.1,97.94,97.98,68900.0,52.9567,53.0107,52.9243,52.9459,68900.0
2005-01-04 10:35:00,97.99,98.08,97.98,98.0,51000.0,52.9513,52.9999,52.9459,52.9567,51000.0
2005-01-04 10:40:00,97.98,98.06,97.9,97.91,97300.0,52.9459,52.9891,52.9027,52.9081,97300.0
2005-01-04 10:45:00,97.91,97.98,97.9,97.96,96900.0,52.9081,52.9459,52.9027,52.9351,96900.0
2005-01-04 10:50:00,97.95,98.01,97.77,97.77,173400.0,52.9297,52.9621,52.8324,52.8324,173400.0
2005-01-04 10:55:00,97.8,97.8,97.57,97.68,107100.0,52.8486,52.8486,52.7243,52.7838,107100.0
2005-01-04 11:00:00,97.67,97.68,97.4,97.62,65400.0,52.7784,52.7838,52.6325,52.7514,65400.0
2005-01-04 11:05:00,97.63,97.79,97.58,97.76,106900.0,52.7568,52.8432,52.7297,52.827,106900.0
2005-01-04 11:10:00,97.75,97.84,97.73,97.76,76800.0,52.8216,52.8702,52.8108,52.827,76800.0
2005-01-04 11:15:00,97.77,97.83,97.74,97.82,43100.0,52.8324,52.8648,52.8162,52.8594,43100.0
2005-01-04 11:20:00,97.82,97.87,97.74,97.79,46200.0,52.8594,52.8865,52.8162,52.8432,46200.0
2005-01-04 11:25:00,97.77,97.92,97.75,97.86,44000.0,52.8324,52.9135,52.8216,52.881,44000.0
2005-01-04 11:30:00,97.85,97.85,97.73,97.75,37300.0,52.8756,52.8756,52.8108,52.8216,37300.0
2005-01-04 11:35:00,97.74,97.9,97.74,97.9,41800.0,52.8162,52.9027,52.8162,52.9027,41800.0
2005-01-04 11:40:00,97.86,97.89,97.85,97.88,24000.0,52.881,52.8973,52.8756,52.8919,24000.0
2005-01-04 11:45:00,97.88,97.88,97.69,97.7,33300.0,52.8919,52.8919,52.7892,52.7946,33300.0
2005-01-04 11:50:00,97.73,97.78,97.64,97.65,42200.0,52.8108,52.8378,52.7622,52.7676,42200.0
2005-01-04 11:55:00,97.65,97.69,97.64,97.67,33300.0,52.7676,52.7892,52.7622,52.7784,33300.0
2005-01-04 12:00:00,97.67,97.7,97.65,97.68,39500.0,52.7784,52.7946,52.7676,52.7838,39500.0
2005-01-04 12:05:00,97.73,97.74,97.63,97.63,51300.0,52.8108,52.8162,52.7568,52.7568,51300.0
2005-01-04 12:10:00,97.63,97.66,97.55,97.55,57400.0,52.7568,52.773,52.7135,52.7135,57400.0
2005-01-04 12:15:00,97.53,97.6,97.53,97.56,50100.0,52.7027,52.7405,52.7027,52.7189,50100.0
2005-01-04 12:20:00,97.55,97.61,97.55,97.55,46000.0,52.7135,52.746,52.7135,52.7135,46000.0
2005-01-04 12:25:00,97.55,97.64,97.54,97.63,64600.0,52.7135,52.7622,52.7081,52.7568,64600.0
2005-01-04 12:30:00,97.61,97.67,97.58,97.67,35600.0,52.746,52.7784,52.7297,52.7784,35600.0
2005-01-04 12:35:00,97.66,97.7,97.65,97.67,19900.0,52.773,52.7946,52.7676,52.7784,19900.0
2005-01-04 12:40:00,97.66,97.66,97.57,97.66,31900.0,52.773,52.773,52.7243,52.773,31900.0
2005-01-04 12:45:00,97.66,97.75,97.65,97.73,40600.0,52.773,52.8216,52.7676,52.8108,40600.0
2005-01-04 12:50:00,97.74,97.74,97.68,97.73,35500.0,52.8162,52.8162,52.7838,52.8108,35500.0
2005-01-04 12:55:00,97.73,97.74,97.54,97.55,58700.0,52.8108,52.8162,52.7081,52.7135,58700.0
2005-01-04 13:00:00,97.54,97.73,97.54,97.61,49700.0,52.7081,52.8108,52.7081,52.746,49700.0
2005-01-04 13:05:00,97.6,97.68,97.6,97.66,24000.0,52.7405,52.7838,52.7405,52.773,24000.0
2005-01-04 13:10:00,97.66,97.71,97.64,97.71,29400.0,52.773,52.8,52.7622,52.8,29400.0
2005-01-04 13:15:00,97.69,97.71,97.62,97.63,29800.0,52.7892,52.8,52.7514,52.7568,29800.0
2005-01-04 13:20:00,97.62,97.64,97.57,97.64,28600.0,52.7514,52.7622,52.7243,52.7622,28600.0
2005-01-04 13:25:00,97.61,97.67,97.55,97.67,39900.0,52.746,52.7784,52.7135,52.7784,39900.0
2005-01-04 13:30:00,97.68,97.69,97.59,97.59,51700.0,52.7838,52.7892,52.7351,52.7351,51700.0
2005-01-04 13:35:00,97.59,97.71,97.59,97.68,32900.0,52.7351,52.8,52.7351,52.7838,32900.0
2005-01-04 13:40:00,97.68,97.71,97.66,97.69,32200.0,52.7838,52.8,52.773,52.7892,32200.0
2005-01-04 13:45:00,97.69,97.73,97.63,97.65,24100.0,52.7892,52.8108,52.7568,52.7676,24100.0
2005-01-04 13:50:00,97.65,97.66,97.57,97.6,35600.0,52.7676,52.773,52.7243,52.7405,35600.0
2005-01-04 13:55:00,97.62,97.66,97.56,97.59,39700.0,52.7514,52.773,52.7189,52.7351,39700.0
2005-01-04 14:00:00,97.6,97.61,97.4,97.43,120100.0,52.7405,52.746,52.6325,52.6487,120100.0
2005-01-04 14:05:00,97.4,97.44,97.14,97.21,102600.0,52.6325,52.6541,52.492,52.5298,102600.0
2005-01-04 14:10:00,97.19,97.29,97.19,97.26,60600.0,52.519,52.573,52.519,52.5568,60600.0
2005-01-04 14:15:00,97.26,97.27,97.14,97.2,36300.0,52.5568,52.5622,52.492,52.5244,36300.0
2005-01-04 14:20:00,97.22,97.28,97.01,97.1,71700.0,52.5352,52.5676,52.4217,52.4704,71700.0
2005-01-04 14:25:00,97.06,97.09,96.77,96.8,133100.0,52.4487,52.465,52.292,52.3082,133100.0
2005-01-04 14:30:00,96.81,97.81,96.81,96.94,53500.0,52.3137,52.854,52.3137,52.3839,53500.0
2005-01-04 14:35:00,96.94,96.99,96.8,96.88,90500.0,52.3839,52.4109,52.3082,52.3515,90500.0
2005-01-04 14:40:00,96.89,96.98,96.88,96.9,277800.0,52.3569,52.4055,52.3515,52.3623,277800.0
2005-01-04 14:45:00,96.9,96.91,96.52,96.61,106600.0,52.3623,52.3677,52.1569,52.2056,106600.0
2005-01-04 14:50:00,96.63,96.78,96.61,96.69,61200.0,52.2164,52.2974,52.2056,52.2488,61200.0
2005-01-04 14:55:00,96.7,96.93,96.7,96.92,57600.0,52.2542,52.3785,52.2542,52.3731,57600.0
2005-01-04 15:00:00,96.9,96.94,96.77,96.82,75900.0,52.3623,52.3839,52.292,52.3191,75900.0
2005-01-04 15:05:00,96.83,97.01,96.81,96.95,77300.0,52.3245,52.4217,52.3137,52.3893,77300.0
2005-01-04 15:10:00,96.95,97.05,96.9,96.96,49200.0,52.3893,52.4433,52.3623,52.3947,49200.0
2005-01-04 15:15:00,96.97,97.07,96.83,96.87,46200.0,52.4001,52.4542,52.3245,52.3461,46200.0
2005-01-04 15:20:00,96.86,96.88,96.65,96.72,66900.0,52.3407,52.3515,52.2272,52.265,66900.0
2005-01-04 15:25:00,96.77,96.85,96.73,96.82,38800.0,52.292,52.3353,52.2704,52.3191,38800.0
2005-01-04 15:30:00,96.82,96.95,96.81,96.91,64600.0,52.3191,52.3893,52.3137,52.3677,64600.0
2005-01-04 15:35:00,96.91,96.99,96.81,96.93,191000.0,52.3677,52.4109,52.3137,52.3785,191000.0
2005-01-04 15:40:00,96.93,96.99,96.92,96.96,62600.0,52.3785,52.4109,52.3731,52.3947,62600.0
2005-01-04 15:45:00,97.0,97.1,96.83,96.87,93800.0,52.4163,52.4704,52.3245,52.3461,93800.0
2005-01-04 15:50:00,96.85,96.91,96.84,96.86,86800.0,52.3353,52.3677,52.3299,52.3407,86800.0
2005-01-04 15:55:00,96.86,96.86,96.69,96.75,146800.0,52.3407,52.3407,52.2488,52.2812,146800.0
2005-01-05 09:30:00,96.6,96.86,96.6,96.8,206700.0,52.2002,52.3407,52.2002,52.3082,206700.0
2005-01-05 09:35:00,96.78,97.06,96.66,97.0,111500.0,52.2974,52.4487,52.2326,52.4163,111500.0
2005-01-05 09:40:00,97.04,97.11,96.78,97.05,132300.0,52.4379,52.4758,52.2974,52.4433,132300.0
2005-01-05 09:45:00,97.04,97.47,97.02,97.44,81000.0,52.4379,52.6703,52.4271,52.6541,81000.0
2005-01-05 09:50:00,97.44,97.7,97.43,97.5,148900.0,52.6541,52.7946,52.6487,52.6865,148900.0
2005-01-05 09:55:00,97.51,97.51,97.34,97.4,75200.0,52.6919,52.6919,52.6001,52.6325,75200.0
2005-01-05 10:00:00,97.42,97.52,97.39,97.42,96600.0,52.6433,52.6973,52.6271,52.6433,96600.0
2005-01-05 10:05:00,97.42,97.65,97.4,97.54,106000.0,52.6433,52.7676,52.6325,52.7081,106000.0
2005-01-05 10:10:00,97.57,97.71,97.55,97.71,82100.0,52.7243,52.8,52.7135,52.8,82100.0
2005-01-05 10:15:00,97.7,97.83,97.68,97.72,58000.0,52.7946,52.8648,52.7838,52.8054,58000.0
2005-01-05 10:20:00,97.72,97.72,97.51,97.53,55600.0,52.8054,52.8054,52.6919,52.7027,55600.0
2005-01-05 10:25:00,97.52,97.56,97.33,97.35,84800.0,52.6973,52.7189,52.5946,52.6055,84800.0
2005-01-05 10:30:00,97.33,97.66,97.25,97.64,98300.0,52.5946,52.773,52.5514,52.7622,98300.0
2005-01-05 10:35:00,97.64,97.64,97.31,97.43,76400.0,52.7622,52.7622,52.5838,52.6487,76400.0
2005-01-05 10:40:00,97.41,97.54,97.39,97.4,67200.0,52.6379,52.7081,52.6271,52.6325,67200.0
2005-01-05 10:45:00,97.4,97.45,97.23,97.24,42700.0,52.6325,52.6595,52.5406,52.546,42700.0
2005-01-05 10:50:00,97.24,97.37,97.23,97.37,72200.0,52.546,52.6163,52.5406,52.6163,72200.0
2005-01-05 10:55:00,97.37,97.38,97.2,97.28,64500.0,52.6163,52.6217,52.5244,52.5676,64500.0
2005-01-05 11:00:00,97.27,97.45,97.26,97.45,84200.0,52.5622,52.6595,52.5568,52.6595,84200.0
2005-01-05 11:05:00,97.44,97.58,97.41,97.48,72500.0,52.6541,52.7297,52.6379,52.6757,72500.0
2005-01-05 11:10:00,97.46,97.51,97.37,97.38,33300.0,52.6649,52.6919,52.6163,52.6217,33300.0
2005-01-05 11:15:00,97.37,97.41,97.37,97.41,21100.0,52.6163,52.6379,52.6163,52.6379,21100.0
2005-01-05 11:20:00,97.41,97.42,97.27,97.28,55400.0,52.6379,52.6433,52.5622,52.5676,55400.0
2005-01-05 11:25:00,97.29,97.36,97.26,97.3,58400.0,52.573,52.6109,52.5568,52.5784,58400.0
2005-01-05 11:30:00,97.3,97.42,97.3,97.38,51100.0,52.5784,52.6433,52.5784,52.6217,51100.0
2005-01-05 11:35:00,97.36,97.46,97.32,97.39,43800.0,52.6109,52.6649,52.5892,52.6271,43800.0
2005-01-05 11:40:00,97.39,97.49,97.38,97.49,29900.0,52.6271,52.6811,52.6217,52.6811,29900.0
2005-01-05 11:45:00,97.49,97.62,97.49,97.54,76600.0,52.6811,52.7514,52.6811,52.7081,76600.0
2005-01-05 11:50:00,97.54,97.56,97.4,97.45,29900.0,52.7081,52.7189,52.6325,52.6595,29900.0
2005-01-05 11:55:00,97.45,97.45,97.32,97.34,38900.0,52.6595,52.6595,52.5892,52.6001,38900.0
2005-01-05 12:00:00,97.34,97.37,97.29,97.31,52500.0,52.6001,52.6163,52.573,52.5838,52500.0
2005-01-05 12:05:00,97.33,97.35,97.25,97.26,49300.0,52.5946,52.6055,52.5514,52.5568,49300.0
2005-01-05 12:10:00,97.27,97.29,97.19,97.26,53800.0,52.5622,52.573,52.519,52.5568,53800.0
2005-01-05 12:15:00,97.27,97.36,97.27,97.31,74400.0,52.5622,52.6109,52.5622,52.5838,74400.0
2005-01-05 12:20:00,97.3,97.42,97.27,97.33,53400.0,52.5784,52.6433,52.5622,52.5946,53400.0
2005-01-05 12:25:00,97.33,97.34,97.13,97.16,62400.0,52.5946,52.6001,52.4866,52.5028,62400.0
2005-01-05 12:30:00,97.16,97.2,97.04,97.04,43800.0,52.5028,52.5244,52.4379,52.4379,43800.0
2005-01-05 12:35:00,97.04,97.05,96.87,96.89,58100.0,52.4379,52.4433,52.3461,52.3569,58100.0
2005-01-05 12:40:00,96.89,97.4,96.88,97.04,85000.0,52.3569,52.6325,52.3515,52.4379,85000.0
2005-01-05 12:45:00,97.03,97.07,96.99,97.04,48100.0,52.4325,52.4542,52.4109,52.4379,48100.0
2005-01-05 12:50:00,97.02,97.05,96.99,97.03,51200.0,52.4271,52.4433,52.4109,52.4325,51200.0
2005-01-05 12:55:00,97.02,97.06,96.99,97.03,95500.0,52.4271,52.4487,52.4109,52.4325,95500.0
2005-01-05 13:00:00,97.05,97.18,97.04,97.18,70900.0,52.4433,52.5136,52.4379,52.5136,70900.0
2005-01-05 13:05:00,97.18,97.26,97.17,97.23,39400.0,52.5136,52.5568,52.5082,52.5406,39400.0
2005-01-05 13:10:00,97.23,97.24,97.12,97.21,39100.0,52.5406,52.546,52.4812,52.5298,39100.0
2005-01-05 13:15:00,97.21,97.27,97.18,97.19,34100.0,52.5298,52.5622,52.5136,52.519,34100.0
2005-01-05 13:20:00,97.2,97.39,97.2,97.38,60000.0,52.5244,52.6271,52.5244,52.6217,60000.0
2005-01-05 13:25:00,97.38,97.4,97.28,97.4,50700.0,52.6217,52.6325,52.5676,52.6325,50700.0
2005-01-05 13:30:00,97.39,97.55,97.35,97.55,43800.0,52.6271,52.7135,52.6055,52.7135,43800.0
2005-01-05 13:35:00,97.55,97.56,97.47,97.47,61600.0,52.7135,52.7189,52.6703,52.6703,61600.0
2005-01-05 13:40:00,97.45,97.47,97.37,97.43,63100.0,52.6595,52.6703,52.6163,52.6487,63100.0
2005-01-05 13:45:00,97.43,97.53,97.43,97.51,45300.0,52.6487,52.7027,52.6487,52.6919,45300.0
2005-01-05 13:50:00,97.51,97.51,97.45,97.47,33800.0,52.6919,52.6919,52.6595,52.6703,33800.0
2005-01-05 13:55:00,97.47,97.48,97.33,97.33,41600.0,52.6703,52.6757,52.5946,52.5946,41600.0
2005-01-05 14:00:00,97.33,97.39,97.32,97.39,48800.0,52.5946,52.6271,52.5892,52.6271,48800.0
2005-01-05 14:05:00,97.39,97.4,97.35,97.4,22700.0,52.6271,52.6325,52.6055,52.6325,22700.0
2005-01-05 14:10:00,97.39,97.39,97.23,97.28,41600.0,52.6271,52.6271,52.5406,52.5676,41600.0
2005-01-05 14:15:00,97.3,97.3,97.17,97.18,40000.0,52.5784,52.5784,52.5082,52.5136,40000.0
2005-01-05 14:20:00,97.19,97.28,97.1,97.15,51600.0,52.519,52.5676,52.4704,52.4974,51600.0
2005-01-05 14:25:00,97.16,97.19,97.12,97.14,31700.0,52.5028,52.519,52.4812,52.492,31700.0
2005-01-05 14:30:00,97.14,97.2,97.07,97.2,58900.0,52.492,52.5244,52.4542,52.5244,58900.0
2005-01-05 14:35:00,97.2,97.22,97.16,97.16,32700.0,52.5244,52.5352,52.5028,52.5028,32700.0
2005-01-05 14:40:00,97.18,97.19,97.11,97.11,49000.0,52.5136,52.519,52.4758,52.4758,49000.0
2005-01-05 14:45:00,97.11,97.21,97.09,97.16,32000.0,52.4758,52.5298,52.465,52.5028,32000.0
2005-01-05 14:50:00,97.17,97.18,97.0,97.03,53800.0,52.5082,52.5136,52.4163,52.4325,53800.0
2005-01-05 14:55:00,97.02,97.06,96.73,96.77,99900.0,52.4271,52.4487,52.2704,52.292,99900.0
2005-01-05 15:00:00,96.78,96.78,96.64,96.75,171100.0,52.2974,52.2974,52.2218,52.2812,171100.0
2005-01-05 15:05:00,96.75,96.79,96.65,96.69,78800.0,52.2812,52.3028,52.2272,52.2488,78800.0
2005-01-05 15:10:00,96.71,97.0,96.7,96.89,103900.0,52.2596,52.4163,52.2542,52.3569,103900.0
2005-01-05 15:15:00,96.89,96.94,96.86,96.88,50500.0,52.3569,52.3839,52.3407,52.3515,50500.0
2005-01-05 15:20:00,96.87,96.87,96.63,96.75,81300.0,52.3461,52.3461,52.2164,52.2812,81300.0
2005-01-05 15:25:00,96.74,96.82,96.67,96.72,113100.0,52.2758,52.3191,52.238,52.265,113100.0
2005-01-05 15:30:00,96.72,96.75,96.66,96.66,91400.0,52.265,52.2812,52.2326,52.2326,91400.0
2005-01-05 15:35:00,96.68,96.68,96.4,96.47,145100.0,52.2434,52.2434,52.0921,52.1299,145100.0
2005-01-05 15:40:00,96.43,96.55,96.4,96.54,124000.0,52.1083,52.1732,52.0921,52.1678,124000.0
2005-01-05 15:45:00,96.55,96.78,96.53,96.7,94900.0,52.1732,52.2974,52.1623,52.2542,94900.0
2005-01-05 15:50:00,96.71,96.71,96.5,96.52,74700.0,52.2596,52.2596,52.1461,52.1569,74700.0
2005-01-05 15:55:00,96.52,96.58,96.4,96.57,174200.0,52.1569,52.1894,52.0921,52.184,174200.0
2005-01-06 09:30:00,96.54,96.98,96.52,96.9,218300.0,52.1678,52.4055,52.1569,52.3623,218300.0
2005-01-06 09:35:00,96.9,96.95,96.65,96.71,61900.0,52.3623,52.3893,52.2272,52.2596,61900.0
2005-01-06 09:40:00,96.72,96.8,96.39,96.45,187000.0,52.265,52.3082,52.0867,52.1191,187000.0
2005-01-06 09:45:00,96.46,96.72,96.46,96.56,85400.0,52.1245,52.265,52.1245,52.1786,85400.0
2005-01-06 09:50:00,96.54,96.65,96.45,96.64,61100.0,52.1678,52.2272,52.1191,52.2218,61100.0
2005-01-06 09:55:00,96.64,96.64,96.5,96.64,45900.0,52.2218,52.2218,52.1461,52.2218,45900.0
2005-01-06 10:00:00,96.64,96.67,96.4,96.52,58500.0,52.2218,52.238,52.0921,52.1569,58500.0
2005-01-06 10:05:00,96.53,96.53,96.34,96.41,108000.0,52.1623,52.1623,52.0597,52.0975,108000.0
2005-01-06 10:10:00,96.42,96.57,96.39,96.53,59800.0,52.1029,52.184,52.0867,52.1623,59800.0
2005-01-06 10:15:00,96.54,96.63,96.39,96.41,57600.0,52.1678,52.2164,52.0867,52.0975,57600.0
2005-01-06 10:20:00,96.41,96.53,96.38,96.53,76400.0,52.0975,52.1623,52.0813,52.1623,76400.0
2005-01-06 10:25:00,96.53,96.59,96.47,96.47,63100.0,52.1623,52.1948,52.1299,52.1299,63100.0
2005-01-06 10:30:00,96.49,96.49,96.34,96.39,83100.0,52.1407,52.1407,52.0597,52.0867,83100.0
2005-01-06 10:35:00,96.39,96.39,96.31,96.32,44600.0,52.0867,52.0867,52.0435,52.0489,44600.0
2005-01-06 10:40:00,96.32,96.39,96.2,96.39,100700.0,52.0489,52.0867,51.984,52.0867,100700.0
2005-01-06 10:45:00,96.32,96.36,96.25,96.32,46900.0,52.0489,52.0705,52.011,52.0489,46900.0
2005-01-06 10:50:00,96.26,96.32,96.11,96.15,61300.0,52.0164,52.0489,51.9354,51.957,61300.0
2005-01-06 10:55:00,96.12,96.26,96.05,96.2,65900.0,51.9408,52.0164,51.903,51.984,65900.0
2005-01-06 11:00:00,96.21,96.34,96.21,96.34,39300.0,51.9894,52.0597,51.9894,52.0597,39300.0
2005-01-06 11:05:00,96.34,96.58,96.3,96.58,47700.0,52.0597,52.1894,52.0381,52.1894,47700.0
2005-01-06 11:10:00,96.55,96.65,96.47,96.53,64800.0,52.1732,52.2272,52.1299,52.1623,64800.0
2005-01-06 11:15:00,96.52,96.7,96.48,96.65,33300.0,52.1569,52.2542,52.1353,52.2272,33300.0
2005-01-06 11:20:00,96.62,96.79,96.62,96.72,43400.0,52.211,52.3028,52.211,52.265,43400.0
2005-01-06 11:25:00,96.73,96.73,96.58,96.7,46800.0,52.2704,52.2704,52.1894,52.2542,46800.0
2005-01-06 11:30:00,96.7,96.9,96.7,96.82,74300.0,52.2542,52.3623,52.2542,52.3191,74300.0
2005-01-06 11:35:00,96.82,96.84,96.66,96.68,24000.0,52.3191,52.3299,52.2326,52.2434,24000.0
2005-01-06 11:40:00,96.67,96.69,96.55,96.59,23700.0,52.238,52.2488,52.1732,52.1948,23700.0
2005-01-06 11:45:00,96.55,96.75,96.55,96.75,50000.0,52.1732,52.2812,52.1732,52.2812,50000.0
2005-01-06 11:50:00,96.73,96.74,96.57,96.58,46100.0,52.2704,52.2758,52.184,52.1894,46100.0
2005-01-06 11:55:00,96.59,96.64,96.53,96.56,35800.0,52.1948,52.2218,52.1623,52.1786,35800.0
2005-01-06 12:00:00,96.59,96.69,96.55,96.68,33000.0,52.1948,52.2488,52.1732,52.2434,33000.0
2005-01-06 12:05:00,96.65,96.69,96.5,96.55,34100.0,52.2272,52.2488,52.1461,52.1732,34100.0
2005-01-06 12:10:00,96.55,96.56,96.45,96.55,25200.0,52.1732,52.1786,52.1191,52.1732,25200.0
2005-01-06 12:15:00,96.56,96.58,96.54,96.57,11100.0,52.1786,52.1894,52.1678,52.184,11100.0
2005-01-06 12:20:00,96.57,96.6,96.56,96.6,36300.0,52.184,52.2002,52.1786,52.2002,36300.0
2005-01-06 12:25:00,96.59,96.61,96.55,96.6,19300.0,52.1948,52.2056,52.1732,52.2002,19300.0
2005-01-06 12:30:00,96.59,96.59,96.44,96.45,27800.0,52.1948,52.1948,52.1137,52.1191,27800.0
2005-01-06 12:35:00,96.45,96.53,96.45,96.5,22600.0,52.1191,52.1623,52.1191,52.1461,22600.0
2005-01-06 12:40:00,96.48,96.55,96.47,96.51,13800.0,52.1353,52.1732,52.1299,52.1515,13800.0
2005-01-06 12:45:00,96.52,96.56,96.51,96.56,11700.0,52.1569,52.1786,52.1515,52.1786,11700.0
2005-01-06 12:50:00,96.56,96.56,96.47,96.52,13400.0,52.1786,52.1786,52.1299,52.1569,13400.0
2005-01-06 12:55:00,96.52,96.52,96.4,96.4,31100.0,52.1569,52.1569,52.0921,52.0921,31100.0
2005-01-06 13:00:00,96.4,96.46,96.34,96.45,35200.0,52.0921,52.1245,52.0597,52.1191,35200.0
2005-01-06 13:05:00,96.48,96.48,96.29,96.29,49600.0,52.1353,52.1353,52.0327,52.0327,49600.0
2005-01-06 13:10:00,96.35,96.41,96.31,96.39,39500.0,52.0651,52.0975,52.0435,52.0867,39500.0
2005-01-06 13:15:00,96.39,96.44,96.33,96.34,32400.0,52.0867,52.1137,52.0543,52.0597,32400.0
2005-01-06 13:20:00,96.31,96.82,96.31,96.75,75300.0,52.0435,52.3191,52.0435,52.2812,75300.0
2005-01-06 13:25:00,96.75,96.78,96.53,96.6,40500.0,52.2812,52.2974,52.1623,52.2002,40500.0
2005-01-06 13:30:00,96.6,96.63,96.54,96.6,24100.0,52.2002,52.2164,52.1678,52.2002,24100.0
2005-01-06 13:35:00,96.55,96.69,96.55,96.68,33300.0,52.1732,52.2488,52.1732,52.2434,33300.0
2005-01-06 13:40:00,96.68,96.72,96.56,96.56,35800.0,52.2434,52.265,52.1786,52.1786,35800.0
2005-01-06 13:45:00,96.57,96.75,96.55,96.71,39400.0,52.184,52.2812,52.1732,52.2596,39400.0
2005-01-06 13:50:00,96.7,96.75,96.63,96.72,40900.0,52.2542,52.2812,52.2164,52.265,40900.0
2005-01-06 13:55:00,96.7,96.77,96.67,96.72,33100.0,52.2542,52.292,52.238,52.265,33100.0
2005-01-06 14:00:00,96.73,96.8,96.68,96.71,35200.0,52.2704,52.3082,52.2434,52.2596,35200.0
2005-01-06 14:05:00,96.71,96.74,96.62,96.63,34700.0,52.2596,52.2758,52.211,52.2164,34700.0
2005-01-06 14:10:00,96.62,96.63,96.53,96.57,26700.0,52.211,52.2164,52.1623,52.184,26700.0
2005-01-06 14:15:00,96.58,96.68,96.54,96.59,49900.0,52.1894,52.2434,52.1678,52.1948,49900.0
2005-01-06 14:20:00,96.59,96.63,96.53,96.58,50000.0,52.1948,52.2164,52.1623,52.1894,50000.0
2005-01-06 14:25:00,96.57,96.63,96.54,96.62,28900.0,52.184,52.2164,52.1678,52.211,28900.0
2005-01-06 14:30:00,96.63,96.74,96.58,96.7,42700.0,52.2164,52.2758,52.1894,52.2542,42700.0
2005-01-06 14:35:00,96.7,96.75,96.61,96.72,51100.0,52.2542,52.2812,52.2056,52.265,51100.0
2005-01-06 14:40:00,96.73,96.74,96.61,96.62,39800.0,52.2704,52.2758,52.2056,52.211,39800.0
2005-01-06 14:45:00,96.64,96.68,96.6,96.6,28800.0,52.2218,52.2434,52.2002,52.2002,28800.0
2005-01-06 14:50:00,96.61,96.61,96.52,96.58,44300.0,52.2056,52.2056,52.1569,52.1894,44300.0
2005-01-06 14:55:00,96.58,96.59,96.43,96.5,78000.0,52.1894,52.1948,52.1083,52.1461,78000.0
2005-01-06 15:00:00,96.48,96.48,96.38,96.4,50300.0,52.1353,52.1353,52.0813,52.0921,50300.0
2005-01-06 15:05:00,96.39,96.48,96.29,96.37,76100.0,52.0867,52.1353,52.0327,52.0759,76100.0
2005-01-06 15:10:00,96.37,96.41,96.32,96.37,65400.0,52.0759,52.0975,52.0489,52.0759,65400.0
2005-01-06 15:15:00,96.37,96.43,96.26,96.26,119400.0,52.0759,52.1083,52.0164,52.0164,119400.0
2005-01-06 15:20:00,96.25,96.28,96.16,96.18,88200.0,52.011,52.0273,51.9624,51.9732,88200.0
2005-01-06 15:25:00,96.19,96.29,96.18,96.23,63100.0,51.9786,52.0327,51.9732,52.0002,63100.0
2005-01-06 15:30:00,96.22,96.33,96.2,96.31,69100.0,51.9948,52.0543,51.984,52.0435,69100.0
2005-01-06 15:35:00,96.32,96.4,96.3,96.36,47800.0,52.0489,52.0921,52.0381,52.0705,47800.0
2005-01-06 15:40:00,96.37,96.51,96.36,96.43,70300.0,52.0759,52.1515,52.0705,52.1083,70300.0
2005-01-06 15:45:00,96.42,96.45,96.39,96.43,41200.0,52.1029,52.1191,52.0867,52.1083,41200.0
2005-01-06 15:50:00,96.43,96.43,96.33,96.33,66600.0,52.1083,52.1083,52.0543,52.0543,66600.0
2005-01-06 15:55:00,96.33,96.35,96.18,96.2,109000.0,52.0543,52.0651,51.9732,51.984,109000.0
2005-01-07 09:30:00,96.5,96.7,96.4,96.62,172100.0,52.1461,52.2542,52.0921,52.211,172100.0
2005-01-07 09:35:00,96.66,96.73,96.5,96.6,66300.0,52.2326,52.2704,52.1461,52.2002,66300.0
2005-01-07 09:40:00,96.59,96.8,96.54,96.65,70800.0,52.1948,52.3082,52.1678,52.2272,70800.0
2005-01-07 09:45:00,96.66,96.79,96.58,96.71,61800.0,52.2326,52.3028,52.1894,52.2596,61800.0
2005-01-07 09:50:00,96.75,96.79,96.53,96.55,63900.0,52.2812,52.3028,52.1623,52.1732,63900.0
2005-01-07 09:55:00,96.54,96.66,96.4,96.66,85000.0,52.1678,52.2326,52.0921,52.2326,85000.0
2005-01-07 10:00:00,96.66,96.8,96.5,96.77,74600.0,52.2326,52.3082,52.1461,52.292,74600.0
2005-01-07 10:05:00,96.78,96.78,96.51,96.53,70800.0,52.2974,52.2974,52.1515,52.1623,70800.0
2005-01-07 10:10:00,96.53,96.74,96.51,96.68,64200.0,52.1623,52.2758,52.1515,52.2434,64200.0
2005-01-07 10:15:00,96.63,96.7,96.58,96.63,90900.0,52.2164,52.2542,52.1894,52.2164,90900.0
2005-01-07 10:20:00,96.6,96.6,96.21,96.22,110100.0,52.2002,52.2002,51.9894,51.9948,110100.0
2005-01-07 10:25:00,96.2,96.24,96.02,96.24,117500.0,51.984,52.0056,51.8868,52.0056,117500.0
2005-01-07 10:30:00,96.22,96.22,96.09,96.11,49800.0,51.9948,51.9948,51.9246,51.9354,49800.0
2005-01-07 10:35:00,96.09,96.11,95.84,95.9,134700.0,51.9246,51.9354,51.7895,51.8219,134700.0
2005-01-07 10:40:00,95.89,95.9,95.66,95.81,203200.0,51.8165,51.8219,51.6922,51.7733,203200.0
2005-01-07 10:45:00,95.82,95.95,95.8,95.94,85200.0,51.7787,51.8489,51.7679,51.8435,85200.0
2005-01-07 10:50:00,95.96,96.04,95.89,96.02,68700.0,51.8543,51.8976,51.8165,51.8868,68700.0
2005-01-07 10:55:00,96.02,96.11,95.93,95.99,78300.0,51.8868,51.9354,51.8381,51.8705,78300.0
2005-01-07 11:00:00,95.99,96.13,95.99,96.11,69600.0,51.8705,51.9462,51.8705,51.9354,69600.0
2005-01-07 11:05:00,96.14,96.22,96.03,96.12,64100.0,51.9516,51.9948,51.8922,51.9408,64100.0
2005-01-07 11:10:00,96.09,96.19,96.07,96.17,43800.0,51.9246,51.9786,51.9138,51.9678,43800.0
2005-01-07 11:15:00,96.17,96.2,96.09,96.1,56600.0,51.9678,51.984,51.9246,51.93,56600.0
2005-01-07 11:20:00,96.09,96.29,96.07,96.24,73600.0,51.9246,52.0327,51.9138,52.0056,73600.0
2005-01-07 11:25:00,96.24,96.4,96.22,96.23,117000.0,52.0056,52.0921,51.9948,52.0002,117000.0
2005-01-07 11:30:00,96.19,96.25,96.17,96.19,84600.0,51.9786,52.011,51.9678,51.9786,84600.0
2005-01-07 11:35:00,96.19,96.2,96.12,96.12,32500.0,51.9786,51.984,51.9408,51.9408,32500.0
2005-01-07 11:40:00,96.13,96.23,96.12,96.14,35400.0,51.9462,52.0002,51.9408,51.9516,35400.0
2005-01-07 11:45:00,96.16,96.99,95.97,96.04,83000.0,51.9624,52.4109,51.8597,51.8976,83000.0
2005-01-07 11:50:00,96.03,96.06,95.95,95.99,59200.0,51.8922,51.9084,51.8489,51.8705,59200.0
2005-01-07 11:55:00,95.99,96.05,95.94,96.05,34900.0,51.8705,51.903,51.8435,51.903,34900.0
2005-01-07 12:00:00,96.07,96.1,95.97,96.01,91700.0,51.9138,51.93,51.8597,51.8814,91700.0
2005-01-07 12:05:00,96.0,96.02,95.9,95.92,66700.0,51.876,51.8868,51.8219,51.8327,66700.0
2005-01-07 12:10:00,95.93,95.95,95.85,95.93,43500.0,51.8381,51.8489,51.7949,51.8381,43500.0
2005-01-07 12:15:00,95.93,95.98,95.85,95.9,67500.0,51.8381,51.8651,51.7949,51.8219,67500.0
2005-01-07 12:20:00,95.91,95.99,95.88,95.96,53300.0,51.8273,51.8705,51.8111,51.8543,53300.0
2005-01-07 12:25:00,95.96,96.01,95.93,96.0,95100.0,51.8543,51.8814,51.8381,51.876,95100.0
2005-01-07 12:30:00,96.02,96.15,96.0,96.08,112500.0,51.8868,51.957,51.876,51.9192,112500.0
2005-01-07 12:35:00,96.08,96.14,96.04,96.06,70500.0,51.9192,51.9516,51.8976,51.9084,70500.0
2005-01-07 12:40:00,96.05,96.07,96.0,96.04,31500.0,51.903,51.9138,51.876,51.8976,31500.0
2005-01-07 12:45:00,96.04,96.04,95.92,95.98,33500.0,51.8976,51.8976,51.8327,51.8651,33500.0
2005-01-07 12:50:00,95.98,95.98,95.86,95.95,47300.0,51.8651,51.8651,51.8003,51.8489,47300.0
2005-01-07 12:55:00,95.95,95.95,95.77,95.85,70100.0,51.8489,51.8489,51.7517,51.7949,70100.0
2005-01-07 13:00:00,95.84,95.96,95.84,95.96,36500.0,51.7895,51.8543,51.7895,51.8543,36500.0
2005-01-07 13:05:00,95.96,95.97,95.8,95.84,26200.0,51.8543,51.8597,51.7679,51.7895,26200.0
2005-01-07 13:10:00,95.83,95.87,95.74,95.75,45500.0,51.7841,51.8057,51.7355,51.7409,45500.0
2005-01-07 13:15:00,95.76,95.79,95.74,95.75,29700.0,51.7463,51.7625,51.7355,51.7409,29700.0
2005-01-07 13:20:00,95.74,95.74,95.61,95.63,80900.0,51.7355,51.7355,51.6652,51.676,80900.0
2005-01-07 13:25:00,95.64,95.75,95.6,95.7,38300.0,51.6814,51.7409,51.6598,51.7138,38300.0
2005-01-07 13:30:00,95.7,95.86,95.65,95.83,47100.0,51.7138,51.8003,51.6868,51.7841,47100.0
2005-01-07 13:35:00,95.83,95.83,95.64,95.64,67200.0,51.7841,51.7841,51.6814,51.6814,67200.0
2005-01-07 13:40:00,95.62,95.7,95.62,95.68,45700.0,51.6706,51.7138,51.6706,51.703,45700.0
2005-01-07 13:45:00,95.67,95.79,95.65,95.7,41300.0,51.6976,51.7625,51.6868,51.7138,41300.0
2005-01-07 13:50:00,95.7,95.73,95.68,95.73,35400.0,51.7138,51.73,51.703,51.73,35400.0
2005-01-07 13:55:00,95.73,95.79,95.66,95.69,58000.0,51.73,51.7625,51.6922,51.7084,58000.0
2005-01-07 14:00:00,95.69,95.75,95.65,95.71,94900.0,51.7084,51.7409,51.6868,51.7192,94900.0
2005-01-07 14:05:00,95.71,95.82,95.71,95.75,87500.0,51.7192,51.7787,51.7192,51.7409,87500.0
2005-01-07 14:10:00,95.74,95.82,95.66,95.77,70500.0,51.7355,51.7787,51.6922,51.7517,70500.0
2005-01-07 14:15:00,95.76,95.82,95.69,95.71,99100.0,51.7463,51.7787,51.7084,51.7192,99100.0
2005-01-07 14:20:00,95.71,95.74,95.64,95.7,42100.0,51.7192,51.7355,51.6814,51.7138,42100.0
2005-01-07 14:25:00,95.72,95.78,95.64,95.7,44000.0,51.7246,51.7571,51.6814,51.7138,44000.0
2005-01-07 14:30:00,95.69,95.73,95.63,95.63,56700.0,51.7084,51.73,51.676,51.676,56700.0
2005-01-07 14:35:00,95.63,95.64,95.47,95.54,93700.0,51.676,51.6814,51.5896,51.6274,93700.0
2005-01-07 14:40:00,95.57,98.52,95.54,95.65,70000.0,51.6436,53.2377,51.6274,51.6868,70000.0
2005-01-07 14:45:00,95.65,95.66,95.53,95.58,77400.0,51.6868,51.6922,51.622,51.649,77400.0
2005-01-07 14:50:00,95.6,95.65,95.57,95.63,91100.0,51.6598,51.6868,51.6436,51.676,91100.0
2005-01-07 14:55:00,95.65,95.67,95.58,95.63,68000.0,51.6868,51.6976,51.649,51.676,68000.0
2005-01-07 15:00:00,95.61,95.8,95.61,95.71,90700.0,51.6652,51.7679,51.6652,51.7192,90700.0
2005-01-07 15:05:00,95.71,95.87,95.71,95.85,50900.0,51.7192,51.8057,51.7192,51.7949,50900.0
2005-01-07 15:10:00,95.86,95.9,95.47,95.87,217000.0,51.8003,51.8219,51.5896,51.8057,217000.0
2005-01-07 15:15:00,95.87,95.95,95.85,95.94,61300.0,51.8057,51.8489,51.7949,51.8435,61300.0
2005-01-07 15:20:00,95.91,96.0,95.78,95.96,69100.0,51.8273,51.876,51.7571,51.8543,69100.0
2005-01-07 15:25:00,95.94,95.97,95.89,95.92,29100.0,51.8435,51.8597,51.8165,51.8327,29100.0
2005-01-07 15:30:00,95.9,95.98,95.75,95.91,70400.0,51.8219,51.8651,51.7409,51.8273,70400.0
2005-01-07 15:35:00,95.92,95.96,95.83,95.88,32200.0,51.8327,51.8543,51.7841,51.8111,32200.0
2005-01-07 15:40:00,95.87,95.97,95.87,95.9,56900.0,51.8057,51.8597,51.8057,51.8219,56900.0
2005-01-07 15:45:00,95.91,95.91,95.68,95.73,55400.0,51.8273,51.8273,51.703,51.73,55400.0
2005-01-07 15:50:00,95.67,95.78,95.61,95.78,98000.0,51.6976,51.7571,51.6652,51.7571,98000.0
2005-01-07 15:55:00,95.74,95.75,95.65,95.72,130800.0,51.7355,51.7409,51.6868,51.7246,130800.0
2005-01-10 09:30:00,95.78,95.82,95.45,95.65,235200.0,51.7571,51.7787,51.5787,51.6868,235200.0
2005-01-10 09:35:00,95.66,95.7,95.32,95.32,85400.0,51.6922,51.7138,51.5085,51.5085,85400.0
2005-01-10 09:40:00,95.32,95.52,95.32,95.52,90800.0,51.5085,51.6166,51.5085,51.6166,90800.0
2005-01-10 09:45:00,95.45,95.52,95.4,95.47,86100.0,51.5787,51.6166,51.5517,51.5896,86100.0
2005-01-10 09:50:00,95.47,95.54,95.4,95.48,77300.0,51.5896,51.6274,51.5517,51.595,77300.0
2005-01-10 09:55:00,95.48,95.67,95.47,95.58,76500.0,51.595,51.6976,51.5896,51.649,76500.0
2005-01-10 10:00:00,95.58,95.61,95.4,95.4,81800.0,51.649,51.6652,51.5517,51.5517,81800.0
2005-01-10 10:05:00,95.42,95.52,95.35,95.36,61000.0,51.5625,51.6166,51.5247,51.5301,61000.0
2005-01-10 10:10:00,95.36,95.41,95.31,95.32,92700.0,51.5301,51.5571,51.5031,51.5085,92700.0
2005-01-10 10:15:00,95.31,95.69,95.3,95.54,89300.0,51.5031,51.7084,51.4977,51.6274,89300.0
2005-01-10 10:20:00,95.55,95.7,95.54,95.61,58200.0,51.6328,51.7138,51.6274,51.6652,58200.0
2005-01-10 10:25:00,95.61,95.71,95.59,95.68,30800.0,51.6652,51.7192,51.6544,51.703,30800.0
2005-01-10 10:30:00,95.67,95.71,95.59,95.67,35100.0,51.6976,51.7192,51.6544,51.6976,35100.0
2005-01-10 10:35:00,95.65,95.73,95.59,95.72,48400.0,51.6868,51.73,51.6544,51.7246,48400.0
2005-01-10 10:40:00,95.71,95.84,95.7,95.84,75900.0,51.7192,51.7895,51.7138,51.7895,75900.0
2005-01-10 10:45:00,95.85,95.85,95.76,95.77,33100.0,51.7949,51.7949,51.7463,51.7517,33100.0
2005-01-10 10:50:00,95.79,95.84,95.75,95.81,27700.0,51.7625,51.7895,51.7409,51.7733,27700.0
2005-01-10 10:55:00,95.81,95.83,95.64,95.72,34500.0,51.7733,51.7841,51.6814,51.7246,34500.0
2005-01-10 11:00:00,95.71,95.79,95.71,95.73,27600.0,51.7192,51.7625,51.7192,51.73,27600.0
2005-01-10 11:05:00,95.73,95.89,95.72,95.8,54300.0,51.73,51.8165,51.7246,51.7679,54300.0
2005-01-10 11:10:00,95.8,95.83,95.6,95.72,56500.0,51.7679,51.7841,51.6598,51.7246,56500.0
2005-01-10 11:15:00,95.72,95.77,95.63,95.75,31600.0,51.7246,51.7517,51.676,51.7409,31600.0
2005-01-10 11:20:00,95.73,95.75,95.65,95.65,30300.0,51.73,51.7409,51.6868,51.6868,30300.0
2005-01-10 11:25:00,95.65,95.75,95.57,95.68,49600.0,51.6868,51.7409,51.6436,51.703,49600.0
2005-01-10 11:30:00,95.7,95.75,95.68,95.71,29100.0,51.7138,51.7409,51.703,51.7192,29100.0
2005-01-10 11:35:00,95.67,95.68,95.53,95.57,33100.0,51.6976,51.703,51.622,51.6436,33100.0
2005-01-10 11:40:00,95.56,95.71,95.56,95.67,36100.0,51.6382,51.7192,51.6382,51.6976,36100.0
2005-01-10 11:45:00,95.67,95.7,95.63,95.67,30500.0,51.6976,51.7138,51.676,51.6976,30500.0
2005-01-10 11:50:00,95.65,95.77,95.64,95.76,29600.0,51.6868,51.7517,51.6814,51.7463,29600.0
2005-01-10 11:55:00,95.76,95.77,95.67,95.7,32900.0,51.7463,51.7517,51.6976,51.7138,32900.0
2005-01-10 12:00:00,95.69,95.87,95.69,95.86,31900.0,51.7084,51.8057,51.7084,51.8003,31900.0
2005-01-10 12:05:00,95.87,95.95,95.83,95.84,41400.0,51.8057,51.8489,51.7841,51.7895,41400.0
2005-01-10 12:10:00,95.84,95.84,95.71,95.78,34800.0,51.7895,51.7895,51.7192,51.7571,34800.0
2005-01-10 12:15:00,95.79,95.79,95.56,95.57,38300.0,51.7625,51.7625,51.6382,51.6436,38300.0
2005-01-10 12:20:00,95.57,95.73,95.56,95.72,22100.0,51.6436,51.73,51.6382,51.7246,22100.0
2005-01-10 12:25:00,95.72,95.78,95.67,95.78,28900.0,51.7246,51.7571,51.6976,51.7571,28900.0
2005-01-10 12:30:00,95.78,95.82,95.74,95.8,15100.0,51.7571,51.7787,51.7355,51.7679,15100.0
2005-01-10 12:35:00,95.82,95.92,95.8,95.82,29700.0,51.7787,51.8327,51.7679,51.7787,29700.0
2005-01-10 12:40:00,95.81,95.83,95.74,95.76,26700.0,51.7733,51.7841,51.7355,51.7463,26700.0
2005-01-10 12:45:00,95.75,95.8,95.68,95.75,17600.0,51.7409,51.7679,51.703,51.7409,17600.0
2005-01-10 12:50:00,95.75,95.83,95.74,95.8,18300.0,51.7409,51.7841,51.7355,51.7679,18300.0
2005-01-10 12:55:00,95.8,95.85,95.79,95.82,16600.0,51.7679,51.7949,51.7625,51.7787,16600.0
2005-01-10 13:00:00,95.83,95.87,95.77,95.78,57200.0,51.7841,51.8057,51.7517,51.7571,57200.0
2005-01-10 13:05:00,95.79,95.9,95.78,95.83,26900.0,51.7625,51.8219,51.7571,51.7841,26900.0
2005-01-10 13:10:00,95.83,95.95,95.82,95.93,29500.0,51.7841,51.8489,51.7787,51.8381,29500.0
2005-01-10 13:15:00,95.92,96.06,95.92,96.03,67900.0,51.8327,51.9084,51.8327,51.8922,67900.0
2005-01-10 13:20:00,96.01,96.08,95.98,96.04,59000.0,51.8814,51.9192,51.8651,51.8976,59000.0
2005-01-10 13:25:00,96.04,96.09,95.94,95.99,32300.0,51.8976,51.9246,51.8435,51.8705,32300.0
2005-01-10 13:30:00,95.98,96.06,95.98,96.06,24500.0,51.8651,51.9084,51.8651,51.9084,24500.0
2005-01-10 13:35:00,96.07,96.09,95.97,95.98,31500.0,51.9138,51.9246,51.8597,51.8651,31500.0
2005-01-10 13:40:00,95.98,96.06,95.98,96.02,25500.0,51.8651,51.9084,51.8651,51.8868,25500.0
2005-01-10 13:45:00,96.03,96.07,95.97,96.04,23600.0,51.8922,51.9138,51.8597,51.8976,23600.0
2005-01-10 13:50:00,96.04,96.09,96.0,96.03,32800.0,51.8976,51.9246,51.876,51.8922,32800.0
2005-01-10 13:55:00,96.05,96.05,95.97,96.04,32800.0,51.903,51.903,51.8597,51.8976,32800.0
2005-01-10 14:00:00,96.04,96.07,95.9,96.01,39400.0,51.8976,51.9138,51.8219,51.8814,39400.0
2005-01-10 14:05:00,96.01,96.01,95.83,95.86,40900.0,51.8814,51.8814,51.7841,51.8003,40900.0
2005-01-10 14:10:00,95.86,95.88,95.73,95.79,32200.0,51.8003,51.8111,51.73,51.7625,32200.0
2005-01-10 14:15:00,95.79,95.86,95.68,95.82,36900.0,51.7625,51.8003,51.703,51.7787,36900.0
2005-01-10 14:20:00,95.82,95.94,95.8,95.87,49500.0,51.7787,51.8435,51.7679,51.8057,49500.0
2005-01-10 14:25:00,95.87,95.95,95.84,95.91,43600.0,51.8057,51.8489,51.7895,51.8273,43600.0
2005-01-10 14:30:00,95.91,95.97,95.87,95.94,45600.0,51.8273,51.8597,51.8057,51.8435,45600.0
2005-01-10 14:35:00,95.91,95.93,95.8,95.85,36800.0,51.8273,51.8381,51.7679,51.7949,36800.0
2005-01-10 14:40:00,95.84,95.84,95.7,95.7,50300.0,51.7895,51.7895,51.7138,51.7138,50300.0
2005-01-10 14:45:00,95.69,95.72,95.58,95.66,52000.0,51.7084,51.7246,51.649,51.6922,52000.0
2005-01-10 14:50:00,95.64,95.79,95.61,95.77,65000.0,51.6814,51.7625,51.6652,51.7517,65000.0
2005-01-10 14:55:00,95.77,95.8,95.68,95.73,71500.0,51.7517,51.7679,51.703,51.73,71500.0
2005-01-10 15:00:00,95.7,95.79,95.7,95.76,49200.0,51.7138,51.7625,51.7138,51.7463,49200.0
2005-01-10 15:05:00,95.76,95.8,95.7,95.77,116900.0,51.7463,51.7679,51.7138,51.7517,116900.0
2005-01-10 15:10:00,95.76,95.77,95.69,95.69,68000.0,51.7463,51.7517,51.7084,51.7084,68000.0
2005-01-10 15:15:00,95.69,95.69,95.51,95.55,80100.0,51.7084,51.7084,51.6112,51.6328,80100.0
2005-01-10 15:20:00,95.55,95.58,95.39,95.42,68800.0,51.6328,51.649,51.5463,51.5625,68800.0
2005-01-10 15:25:00,95.4,95.44,95.38,95.38,76300.0,51.5517,51.5733,51.5409,51.5409,76300.0
2005-01-10 15:30:00,95.38,95.39,95.24,95.37,152300.0,51.5409,51.5463,51.4653,51.5355,152300.0
2005-01-10 15:35:00,95.37,95.4,95.34,95.38,46600.0,51.5355,51.5517,51.5193,51.5409,46600.0
2005-01-10 15:40:00,95.37,95.53,95.37,95.43,94500.0,51.5355,51.622,51.5355,51.5679,94500.0
2005-01-10 15:45:00,95.42,95.43,95.35,95.35,72800.0,51.5625,51.5679,51.5247,51.5247,72800.0
2005-01-10 15:50:00,95.35,95.51,95.34,95.5,105400.0,51.5247,51.6112,51.5193,51.6058,105400.0
2005-01-10 15:55:00,95.5,95.7,95.5,95.69,158900.0,51.6058,51.7138,51.6058,51.7084,158900.0
2005-01-11 09:30:00,95.68,95.72,95.4,95.69,332400.0,51.703,51.7246,51.5517,51.7084,332400.0
2005-01-11 09:35:00,95.69,95.71,95.41,95.65,63400.0,51.7084,51.7192,51.5571,51.6868,63400.0
2005-01-11 09:40:00,95.7,95.7,95.23,95.33,112900.0,51.7138,51.7138,51.4599,51.5139,112900.0
2005-01-11 09:45:00,95.32,95.64,95.28,95.57,120500.0,51.5085,51.6814,51.4869,51.6436,120500.0
2005-01-11 09:50:00,95.56,95.65,95.5,95.6,58900.0,51.6382,51.6868,51.6058,51.6598,58900.0
2005-01-11 09:55:00,95.62,95.75,95.52,95.75,46800.0,51.6706,51.7409,51.6166,51.7409,46800.0
2005-01-11 10:00:00,95.75,95.76,95.46,95.55,80300.0,51.7409,51.7463,51.5841,51.6328,80300.0
2005-01-11 10:05:00,95.56,95.7,95.54,95.68,39700.0,51.6382,51.7138,51.6274,51.703,39700.0
2005-01-11 10:10:00,95.68,95.69,95.51,95.64,62900.0,51.703,51.7084,51.6112,51.6814,62900.0
2005-01-11 10:15:00,95.62,95.62,95.4,95.51,51400.0,51.6706,51.6706,51.5517,51.6112,51400.0
2005-01-11 10:20:00,95.54,95.79,95.49,95.72,71600.0,51.6274,51.7625,51.6004,51.7246,71600.0
2005-01-11 10:25:00,95.67,95.75,95.61,95.67,53600.0,51.6976,51.7409,51.6652,51.6976,53600.0
2005-01-11 10:30:00,95.66,95.67,95.55,95.6,75200.0,51.6922,51.6976,51.6328,51.6598,75200.0
2005-01-11 10:35:00,95.6,95.62,95.47,95.55,52400.0,51.6598,51.6706,51.5896,51.6328,52400.0
2005-01-11 10:40:00,95.55,95.55,95.43,95.44,28200.0,51.6328,51.6328,51.5679,51.5733,28200.0
2005-01-11 10:45:00,95.44,95.45,95.26,95.26,65700.0,51.5733,51.5787,51.4761,51.4761,65700.0
2005-01-11 10:50:00,95.3,95.41,95.29,95.4,28000.0,51.4977,51.5571,51.4923,51.5517,28000.0
2005-01-11 10:55:00,95.4,95.45,95.37,95.43,35000.0,51.5517,51.5787,51.5355,51.5679,35000.0
2005-01-11 11:00:00,95.43,95.52,95.38,95.44,58200.0,51.5679,51.6166,51.5409,51.5733,58200.0
2005-01-11 11:05:00,95.44,95.58,95.42,95.51,33800.0,51.5733,51.649,51.5625,51.6112,33800.0
2005-01-11 11:10:00,95.5,95.57,95.48,95.56,35800.0,51.6058,51.6436,51.595,51.6382,35800.0
2005-01-11 11:15:00,95.57,95.62,95.49,95.58,60300.0,51.6436,51.6706,51.6004,51.649,60300.0
2005-01-11 11:20:00,95.6,95.63,95.53,95.57,34100.0,51.6598,51.676,51.622,51.6436,34100.0
2005-01-11 11:25:00,95.57,95.77,95.55,95.57,33200.0,51.6436,51.7517,51.6328,51.6436,33200.0
2005-01-11 11:30:00,95.59,95.59,95.47,95.51,32900.0,51.6544,51.6544,51.5896,51.6112,32900.0
2005-01-11 11:35:00,95.5,95.59,95.46,95.46,48800.0,51.6058,51.6544,51.5841,51.5841,48800.0
2005-01-11 11:40:00,95.46,95.52,95.4,95.4,58400.0,51.5841,51.6166,51.5517,51.5517,58400.0
2005-01-11 11:45:00,95.4,95.42,95.3,95.35,29000.0,51.5517,51.5625,51.4977,51.5247,29000.0
2005-01-11 11:50:00,95.35,95.37,95.26,95.26,59500.0,51.5247,51.5355,51.4761,51.4761,59500.0
2005-01-11 11:55:00,95.29,95.32,95.26,95.31,52200.0,51.4923,51.5085,51.4761,51.5031,52200.0
2005-01-11 12:00:00,95.32,95.32,95.25,95.29,29100.0,51.5085,51.5085,51.4707,51.4923,29100.0
2005-01-11 12:05:00,95.29,95.29,95.15,95.16,75600.0,51.4923,51.4923,51.4166,51.422,75600.0
2005-01-11 12:10:00,95.16,95.17,95.01,95.06,100400.0,51.422,51.4274,51.341,51.368,100400.0
2005-01-11 12:15:00,95.08,95.08,95.0,95.0,132500.0,51.3788,51.3788,51.3356,51.3356,132500.0
2005-01-11 12:20:00,95.01,95.07,94.95,94.97,114100.0,51.341,51.3734,51.3086,51.3194,114100.0
2005-01-11 12:25:00,94.99,95.03,94.96,94.96,58000.0,51.3302,51.3518,51.314,51.314,58000.0
2005-01-11 12:30:00,94.98,95.05,94.96,95.04,72700.0,51.3248,51.3626,51.314,51.3572,72700.0
2005-01-11 12:35:00,95.02,95.05,94.92,95.03,42100.0,51.3464,51.3626,51.2923,51.3518,42100.0
2005-01-11 12:40:00,95.03,95.08,94.96,94.98,32100.0,51.3518,51.3788,51.314,51.3248,32100.0
2005-01-11 12:45:00,94.99,94.99,94.88,94.88,52400.0,51.3302,51.3302,51.2707,51.2707,52400.0
2005-01-11 12:50:00,94.88,94.91,94.86,94.89,42300.0,51.2707,51.2869,51.2599,51.2761,42300.0
2005-01-11 12:55:00,94.9,94.9,94.82,94.84,44500.0,51.2815,51.2815,51.2383,51.2491,44500.0
2005-01-11 13:00:00,94.82,94.9,94.71,94.82,95300.0,51.2383,51.2815,51.1789,51.2383,95300.0
2005-01-11 13:05:00,94.8,94.86,94.78,94.85,35100.0,51.2275,51.2599,51.2167,51.2545,35100.0
2005-01-11 13:10:00,94.83,94.91,94.83,94.88,32200.0,51.2437,51.2869,51.2437,51.2707,32200.0
2005-01-11 13:15:00,94.89,94.92,94.87,94.9,28100.0,51.2761,51.2923,51.2653,51.2815,28100.0
2005-01-11 13:20:00,94.89,95.06,94.88,95.02,44300.0,51.2761,51.368,51.2707,51.3464,44300.0
2005-01-11 13:25:00,95.0,95.06,94.97,95.06,34300.0,51.3356,51.368,51.3194,51.368,34300.0
2005-01-11 13:30:00,95.05,95.1,95.0,95.04,21700.0,51.3626,51.3896,51.3356,51.3572,21700.0
2005-01-11 13:35:00,95.02,95.05,94.98,94.98,31900.0,51.3464,51.3626,51.3248,51.3248,31900.0
2005-01-11 13:40:00,94.97,94.98,94.93,94.98,17100.0,51.3194,51.3248,51.2977,51.3248,17100.0
2005-01-11 13:45:00,94.97,94.98,94.94,94.96,14000.0,51.3194,51.3248,51.3032,51.314,14000.0
2005-01-11 13:50:00,94.97,95.2,94.96,95.14,59300.0,51.3194,51.4437,51.314,51.4112,59300.0
2005-01-11 13:55:00,95.15,95.17,95.1,95.13,20000.0,51.4166,51.4274,51.3896,51.4058,20000.0
2005-01-11 14:00:00,95.13,95.22,95.13,95.17,27000.0,51.4058,51.4545,51.4058,51.4274,27000.0
2005-01-11 14:05:00,95.16,95.35,95.14,95.33,48100.0,51.422,51.5247,51.4112,51.5139,48100.0
2005-01-11 14:10:00,95.34,95.41,95.29,95.29,44100.0,51.5193,51.5571,51.4923,51.4923,44100.0
2005-01-11 14:15:00,95.28,95.3,95.21,95.22,26400.0,51.4869,51.4977,51.4491,51.4545,26400.0
2005-01-11 14:20:00,95.24,95.29,95.21,95.24,32200.0,51.4653,51.4923,51.4491,51.4653,32200.0
2005-01-11 14:25:00,95.24,95.29,95.17,95.19,12800.0,51.4653,51.4923,51.4274,51.4382,12800.0
2005-01-11 14:30:00,95.18,95.24,95.15,95.16,20600.0,51.4328,51.4653,51.4166,51.422,20600.0
2005-01-11 14:35:00,95.17,95.2,95.1,95.2,40900.0,51.4274,51.4437,51.3896,51.4437,40900.0
2005-01-11 14:40:00,95.22,95.27,95.19,95.19,24600.0,51.4545,51.4815,51.4382,51.4382,24600.0
2005-01-11 14:45:00,95.19,95.21,95.12,95.21,41800.0,51.4382,51.4491,51.4004,51.4491,41800.0
2005-01-11 14:50:00,95.22,95.22,95.16,95.18,54500.0,51.4545,51.4545,51.422,51.4328,54500.0
2005-01-11 14:55:00,95.17,95.24,95.15,95.22,64600.0,51.4274,51.4653,51.4166,51.4545,64600.0
2005-01-11 15:00:00,95.23,95.23,95.11,95.18,65600.0,51.4599,51.4599,51.395,51.4328,65600.0
2005-01-11 15:05:00,95.19,95.36,95.19,95.36,53700.0,51.4382,51.5301,51.4382,51.5301,53700.0
2005-01-11 15:10:00,95.37,95.42,95.27,95.42,77300.0,51.5355,51.5625,51.4815,51.5625,77300.0
2005-01-11 15:15:00,95.42,95.46,95.37,95.38,34500.0,51.5625,51.5841,51.5355,51.5409,34500.0
2005-01-11 15:20:00,95.38,95.42,95.35,95.39,45200.0,51.5409,51.5625,51.5247,51.5463,45200.0
2005-01-11 15:25:00,95.38,95.39,95.25,95.25,31200.0,51.5409,51.5463,51.4707,51.4707,31200.0
2005-01-11 15:30:00,95.25,95.25,95.14,95.19,47200.0,51.4707,51.4707,51.4112,51.4382,47200.0
2005-01-11 15:35:00,95.19,95.28,95.15,95.28,91800.0,51.4382,51.4869,51.4166,51.4869,91800.0
2005-01-11 15:40:00,95.29,95.29,95.22,95.26,66200.0,51.4923,51.4923,51.4545,51.4761,66200.0
2005-01-11 15:45:00,95.25,95.34,95.18,95.19,78600.0,51.4707,51.5193,51.4328,51.4382,78600.0
2005-01-11 15:50:00,95.19,95.19,95.06,95.1,132500.0,51.4382,51.4382,51.368,51.3896,132500.0
2005-01-11 15:55:00,95.09,95.21,95.04,95.09,140100.0,51.3842,51.4491,51.3572,51.3842,140100.0
2005-01-12 09:30:00,95.0,95.19,95.0,95.06,145300.0,51.3356,51.4382,51.3356,51.368,145300.0
2005-01-12 09:35:00,95.06,95.06,94.8,95.04,86900.0,51.368,51.368,51.2275,51.3572,86900.0
2005-01-12 09:40:00,94.98,95.03,94.88,94.88,57500.0,51.3248,51.3518,51.2707,51.2707,57500.0
2005-01-12 09:45:00,94.91,94.98,94.75,94.85,55400.0,51.2869,51.3248,51.2005,51.2545,55400.0
2005-01-12 09:50:00,94.85,94.85,94.54,94.58,84700.0,51.2545,51.2545,51.087,51.1086,84700.0
2005-01-12 09:55:00,94.59,94.63,94.48,94.49,139900.0,51.114,51.1356,51.0546,51.06,139900.0
2005-01-12 10:00:00,94.47,94.66,94.44,94.63,99700.0,51.0492,51.1518,51.033,51.1356,99700.0
2005-01-12 10:05:00,94.62,94.7,94.6,94.63,65800.0,51.1302,51.1735,51.1194,51.1356,65800.0
2005-01-12 10:10:00,94.61,94.61,94.48,94.51,104900.0,51.1248,51.1248,51.0546,51.0708,104900.0
2005-01-12 10:15:00,94.51,94.58,94.41,94.41,102400.0,51.0708,51.1086,51.0168,51.0168,102400.0
2005-01-12 10:20:00,94.43,94.45,94.33,94.41,118600.0,51.0276,51.0384,50.9735,51.0168,118600.0
2005-01-12 10:25:00,94.42,94.54,94.35,94.36,84200.0,51.0222,51.087,50.9843,50.9897,84200.0
2005-01-12 10:30:00,94.36,94.5,94.33,94.49,103800.0,50.9897,51.0654,50.9735,51.06,103800.0
2005-01-12 10:35:00,94.5,94.5,94.3,94.3,68400.0,51.0654,51.0654,50.9573,50.9573,68400.0
2005-01-12 10:40:00,94.3,94.31,94.15,94.22,147100.0,50.9573,50.9627,50.8763,50.9141,147100.0
2005-01-12 10:45:00,94.22,94.28,94.15,94.24,89600.0,50.9141,50.9465,50.8763,50.9249,89600.0
2005-01-12 10:50:00,94.22,94.27,94.08,94.11,96800.0,50.9141,50.9411,50.8384,50.8546,96800.0
2005-01-12 10:55:00,94.12,94.19,94.1,94.12,79400.0,50.86,50.8979,50.8492,50.86,79400.0
2005-01-12 11:00:00,94.11,94.21,94.11,94.18,76900.0,50.8546,50.9087,50.8546,50.8925,76900.0
2005-01-12 11:05:00,94.18,94.22,94.13,94.14,100000.0,50.8925,50.9141,50.8655,50.8709,100000.0
2005-01-12 11:10:00,94.14,94.22,94.06,94.22,73200.0,50.8709,50.9141,50.8276,50.9141,73200.0
2005-01-12 11:15:00,94.2,94.32,94.2,94.27,33600.0,50.9033,50.9681,50.9033,50.9411,33600.0
2005-01-12 11:20:00,94.26,94.29,94.2,94.28,34800.0,50.9357,50.9519,50.9033,50.9465,34800.0
2005-01-12 11:25:00,94.26,94.35,94.25,94.31,28500.0,50.9357,50.9843,50.9303,50.9627,28500.0
2005-01-12 11:30:00,94.31,94.46,94.31,94.45,53300.0,50.9627,51.0438,50.9627,51.0384,53300.0
2005-01-12 11:35:00,94.46,94.69,94.45,94.69,65800.0,51.0438,51.1681,51.0384,51.1681,65800.0
2005-01-12 11:40:00,94.69,94.69,94.57,94.6,50300.0,51.1681,51.1681,51.1032,51.1194,50300.0
2005-01-12 11:45:00,94.6,94.78,94.52,94.66,62200.0,51.1194,51.2167,51.0762,51.1518,62200.0
2005-01-12 11:50:00,94.65,94.67,94.61,94.66,27800.0,51.1464,51.1573,51.1248,51.1518,27800.0
2005-01-12 11:55:00,94.66,94.7,94.61,94.7,22500.0,51.1518,51.1735,51.1248,51.1735,22500.0
2005-01-12 12:00:00,94.7,94.75,94.67,94.7,45200.0,51.1735,51.2005,51.1573,51.1735,45200.0
2005-01-12 12:05:00,94.7,94.75,94.61,94.61,26700.0,51.1735,51.2005,51.1248,51.1248,26700.0
2005-01-12 12:10:00,94.61,94.62,94.52,94.6,38700.0,51.1248,51.1302,51.0762,51.1194,38700.0
2005-01-12 12:15:00,94.6,94.72,94.55,94.72,42100.0,51.1194,51.1843,51.0924,51.1843,42100.0
2005-01-12 12:20:00,94.71,94.87,94.7,94.87,51400.0,51.1789,51.2653,51.1735,51.2653,51400.0
2005-01-12 12:25:00,94.84,94.97,94.83,94.96,58700.0,51.2491,51.3194,51.2437,51.314,58700.0
2005-01-12 12:30:00,94.96,94.96,94.87,94.89,28900.0,51.314,51.314,51.2653,51.2761,28900.0
2005-01-12 12:35:00,94.88,94.94,94.83,94.83,20100.0,51.2707,51.3032,51.2437,51.2437,20100.0
2005-01-12 12:40:00,94.83,94.88,94.83,94.86,22100.0,51.2437,51.2707,51.2437,51.2599,22100.0
2005-01-12 12:45:00,94.86,94.88,94.77,94.82,23400.0,51.2599,51.2707,51.2113,51.2383,23400.0
2005-01-12 12:50:00,94.82,94.87,94.82,94.84,19400.0,51.2383,51.2653,51.2383,51.2491,19400.0
2005-01-12 12:55:00,94.86,94.86,94.77,94.77,15100.0,51.2599,51.2599,51.2113,51.2113,15100.0
2005-01-12 13:00:00,94.78,94.78,94.75,94.76,26900.0,51.2167,51.2167,51.2005,51.2059,26900.0
2005-01-12 13:05:00,94.76,94.77,94.71,94.73,18200.0,51.2059,51.2113,51.1789,51.1897,18200.0
2005-01-12 13:10:00,94.72,94.79,94.66,94.79,29700.0,51.1843,51.2221,51.1518,51.2221,29700.0
2005-01-12 13:15:00,94.79,94.87,94.79,94.86,20600.0,51.2221,51.2653,51.2221,51.2599,20600.0
2005-01-12 13:20:00,94.87,94.87,94.71,94.75,15600.0,51.2653,51.2653,51.1789,51.2005,15600.0
2005-01-12 13:25:00,94.73,94.75,94.65,94.65,21000.0,51.1897,51.2005,51.1464,51.1464,21000.0
2005-01-12 13:30:00,94.65,94.67,94.53,94.65,51000.0,51.1464,51.1573,51.0816,51.1464,51000.0
2005-01-12 13:35:00,94.66,94.76,94.57,94.75,41800.0,51.1518,51.2059,51.1032,51.2005,41800.0
2005-01-12 13:40:00,94.76,94.76,94.66,94.68,17900.0,51.2059,51.2059,51.1518,51.1627,17900.0
2005-01-12 13:45:00,94.68,94.68,94.46,94.46,47800.0,51.1627,51.1627,51.0438,51.0438,47800.0
2005-01-12 13:50:00,94.46,94.52,94.38,94.49,41900.0,51.0438,51.0762,51.0005,51.06,41900.0
2005-01-12 13:55:00,94.49,94.52,94.47,94.48,25600.0,51.06,51.0762,51.0492,51.0546,25600.0
2005-01-12 14:00:00,94.48,94.55,94.45,94.54,51400.0,51.0546,51.0924,51.0384,51.087,51400.0
2005-01-12 14:05:00,94.54,94.56,94.48,94.55,48400.0,51.087,51.0978,51.0546,51.0924,48400.0
2005-01-12 14:10:00,94.56,94.58,94.44,94.44,38500.0,51.0978,51.1086,51.033,51.033,38500.0
2005-01-12 14:15:00,94.44,94.78,94.43,94.7,78000.0,51.033,51.2167,51.0276,51.1735,78000.0
2005-01-12 14:20:00,94.72,94.74,94.56,94.62,67600.0,51.1843,51.1951,51.0978,51.1302,67600.0
2005-01-12 14:25:00,94.6,94.93,94.5,94.51,48500.0,51.1194,51.2977,51.0654,51.0708,48500.0
2005-01-12 14:30:00,94.51,94.53,94.46,94.5,54900.0,51.0708,51.0816,51.0438,51.0654,54900.0
2005-01-12 14:35:00,94.51,94.53,94.4,94.44,105600.0,51.0708,51.0816,51.0114,51.033,105600.0
2005-01-12 14:40:00,94.44,94.47,94.33,94.34,50700.0,51.033,51.0492,50.9735,50.9789,50700.0
2005-01-12 14:45:00,94.33,94.41,94.32,94.39,42900.0,50.9735,51.0168,50.9681,51.0059,42900.0
2005-01-12 14:50:00,94.39,94.46,94.39,94.45,53500.0,51.0059,51.0438,51.0059,51.0384,53500.0
2005-01-12 14:55:00,94.46,94.51,94.34,94.34,66700.0,51.0438,51.0708,50.9789,50.9789,66700.0
2005-01-12 15:00:00,94.35,94.5,94.26,94.49,100300.0,50.9843,51.0654,50.9357,51.06,100300.0
2005-01-12 15:05:00,94.49,94.52,94.41,94.46,54300.0,51.06,51.0762,51.0168,51.0438,54300.0
2005-01-12 15:10:00,94.49,94.5,94.37,94.47,39300.0,51.06,51.0654,50.9951,51.0492,39300.0
2005-01-12 15:15:00,94.48,94.57,94.39,94.42,45100.0,51.0546,51.1032,51.0059,51.0222,45100.0
2005-01-12 15:20:00,94.44,94.58,94.44,94.58,62000.0,51.033,51.1086,51.033,51.1086,62000.0
2005-01-12 15:25:00,94.57,94.65,94.55,94.58,35700.0,51.1032,51.1464,51.0924,51.1086,35700.0
2005-01-12 15:30:00,94.58,94.92,94.52,94.92,70600.0,51.1086,51.2923,51.0762,51.2923,70600.0
2005-01-12 15:35:00,94.92,95.06,94.9,95.0,88600.0,51.2923,51.368,51.2815,51.3356,88600.0
2005-01-12 15:40:00,94.98,95.18,94.94,95.13,124400.0,51.3248,51.4328,51.3032,51.4058,124400.0
2005-01-12 15:45:00,95.13,95.17,94.96,95.0,100000.0,51.4058,51.4274,51.314,51.3356,100000.0
2005-01-12 15:50:00,95.0,95.07,94.99,95.05,86800.0,51.3356,51.3734,51.3302,51.3626,86800.0
2005-01-12 15:55:00,95.05,95.28,95.05,95.26,234400.0,51.3626,51.4869,51.3626,51.4761,234400.0
2005-01-13 09:30:00,95.39,96.2,95.23,95.24,257400.0,51.5463,51.984,51.4599,51.4653,257400.0
2005-01-13 09:35:00,95.24,95.3,95.06,95.12,100000.0,51.4653,51.4977,51.368,51.4004,100000.0
2005-01-13 09:40:00,95.12,95.45,95.12,95.41,104400.0,51.4004,51.5787,51.4004,51.5571,104400.0
2005-01-13 09:45:00,95.38,95.42,95.12,95.13,87700.0,51.5409,51.5625,51.4004,51.4058,87700.0
2005-01-13 09:50:00,95.13,95.14,94.89,94.96,87200.0,51.4058,51.4112,51.2761,51.314,87200.0
2005-01-13 09:55:00,94.96,95.03,94.88,95.01,116900.0,51.314,51.3518,51.2707,51.341,116900.0
2005-01-13 10:00:00,95.01,95.01,94.88,94.97,93000.0,51.341,51.341,51.2707,51.3194,93000.0
2005-01-13 10:05:00,94.98,95.0,94.67,94.7,76300.0,51.3248,51.3356,51.1573,51.1735,76300.0
2005-01-13 10:10:00,94.69,94.83,94.67,94.76,66500.0,51.1681,51.2437,51.1573,51.2059,66500.0
2005-01-13 10:15:00,94.76,94.86,94.74,94.82,46900.0,51.2059,51.2599,51.1951,51.2383,46900.0
2005-01-13 10:20:00,94.82,94.91,94.67,94.69,49400.0,51.2383,51.2869,51.1573,51.1681,49400.0
2005-01-13 10:25:00,94.69,94.79,94.68,94.77,52800.0,51.1681,51.2221,51.1627,51.2113,52800.0
2005-01-13 10:30:00,94.77,94.85,94.66,94.81,55000.0,51.2113,51.2545,51.1518,51.2329,55000.0
2005-01-13 10:35:00,94.81,94.84,94.68,94.68,30900.0,51.2329,51.2491,51.1627,51.1627,30900.0
2005-01-13 10:40:00,94.69,94.73,94.6,94.6,71100.0,51.1681,51.1897,51.1194,51.1194,71100.0
2005-01-13 10:45:00,94.62,94.63,94.57,94.61,40500.0,51.1302,51.1356,51.1032,51.1248,40500.0
2005-01-13 10:50:00,94.61,94.69,94.52,94.54,48900.0,51.1248,51.1681,51.0762,51.087,48900.0
2005-01-13 10:55:00,94.55,94.58,94.45,94.56,75300.0,51.0924,51.1086,51.0384,51.0978,75300.0
2005-01-13 11:00:00,94.56,94.62,94.48,94.6,62300.0,51.0978,51.1302,51.0546,51.1194,62300.0
2005-01-13 11:05:00,94.59,94.73,94.57,94.65,70300.0,51.114,51.1897,51.1032,51.1464,70300.0
2005-01-13 11:10:00,94.65,94.66,94.57,94.57,35000.0,51.1464,51.1518,51.1032,51.1032,35000.0
2005-01-13 11:15:00,94.57,94.59,94.51,94.56,39800.0,51.1032,51.114,51.0708,51.0978,39800.0
2005-01-13 11:20:00,94.56,94.61,94.55,94.6,28100.0,51.0978,51.1248,51.0924,51.1194,28100.0
2005-01-13 11:25:00,94.6,94.71,94.6,94.68,63600.0,51.1194,51.1789,51.1194,51.1627,63600.0
2005-01-13 11:30:00,94.68,94.72,94.6,94.62,58100.0,51.1627,51.1843,51.1194,51.1302,58100.0
2005-01-13 11:35:00,94.62,94.71,94.58,94.64,34700.0,51.1302,51.1789,51.1086,51.141,34700.0
2005-01-13 11:40:00,94.64,94.64,94.52,94.58,35900.0,51.141,51.141,51.0762,51.1086,35900.0
2005-01-13 11:45:00,94.58,94.64,94.49,94.61,55700.0,51.1086,51.141,51.06,51.1248,55700.0
2005-01-13 11:50:00,94.62,94.7,94.61,94.7,30000.0,51.1302,51.1735,51.1248,51.1735,30000.0
2005-01-13 11:55:00,94.66,94.7,94.63,94.66,23900.0,51.1518,51.1735,51.1356,51.1518,23900.0
2005-01-13 12:00:00,94.65,94.67,94.61,94.61,37300.0,51.1464,51.1573,51.1248,51.1248,37300.0
2005-01-13 12:05:00,94.59,94.64,94.58,94.61,28800.0,51.114,51.141,51.1086,51.1248,28800.0
2005-01-13 12:10:00,94.62,94.73,94.6,94.73,32800.0,51.1302,51.1897,51.1194,51.1897,32800.0
2005-01-13 12:15:00,94.7,94.72,94.67,94.7,16300.0,51.1735,51.1843,51.1573,51.1735,16300.0
2005-01-13 12:20:00,94.7,94.74,94.68,94.68,24200.0,51.1735,51.1951,51.1627,51.1627,24200.0
2005-01-13 12:25:00,94.67,94.81,94.67,94.76,30900.0,51.1573,51.2329,51.1573,51.2059,30900.0
2005-01-13 12:30:00,94.76,94.84,94.76,94.8,23000.0,51.2059,51.2491,51.2059,51.2275,23000.0
2005-01-13 12:35:00,94.8,94.8,94.73,94.73,10500.0,51.2275,51.2275,51.1897,51.1897,10500.0
2005-01-13 12:40:00,94.73,94.78,94.7,94.75,44700.0,51.1897,51.2167,51.1735,51.2005,44700.0
2005-01-13 12:45:00,94.74,94.75,94.66,94.67,17200.0,51.1951,51.2005,51.1518,51.1573,17200.0
2005-01-13 12:50:00,94.68,94.68,94.59,94.64,21700.0,51.1627,51.1627,51.114,51.141,21700.0
2005-01-13 12:55:00,94.64,94.73,94.64,94.69,11300.0,51.141,51.1897,51.141,51.1681,11300.0
2005-01-13 13:00:00,94.69,94.75,94.67,94.7,22800.0,51.1681,51.2005,51.1573,51.1735,22800.0
2005-01-13 13:05:00,94.68,94.77,94.68,94.7,19800.0,51.1627,51.2113,51.1627,51.1735,19800.0
2005-01-13 13:10:00,94.71,94.71,94.66,94.69,14400.0,51.1789,51.1789,51.1518,51.1681,14400.0
2005-01-13 13:15:00,94.71,94.73,94.66,94.68,12400.0,51.1789,51.1897,51.1518,51.1627,12400.0
2005-01-13 13:20:00,94.69,94.7,94.59,94.59,40100.0,51.1681,51.1735,51.114,51.114,40100.0
2005-01-13 13:25:00,94.59,94.6,94.52,94.57,42100.0,51.114,51.1194,51.0762,51.1032,42100.0
2005-01-13 13:30:00,94.58,94.62,94.55,94.57,37100.0,51.1086,51.1302,51.0924,51.1032,37100.0
2005-01-13 13:35:00,94.59,94.61,94.56,94.61,12400.0,51.114,51.1248,51.0978,51.1248,12400.0
2005-01-13 13:40:00,94.6,94.66,94.6,94.65,18700.0,51.1194,51.1518,51.1194,51.1464,18700.0
2005-01-13 13:45:00,94.68,94.69,94.65,94.67,15100.0,51.1627,51.1681,51.1464,51.1573,15100.0
2005-01-13 13:50:00,94.66,94.69,94.63,94.69,25800.0,51.1518,51.1681,51.1356,51.1681,25800.0
2005-01-13 13:55:00,94.69,94.8,94.68,94.78,35600.0,51.1681,51.2275,51.1627,51.2167,35600.0
2005-01-13 14:00:00,94.79,94.81,94.72,94.75,36400.0,51.2221,51.2329,51.1843,51.2005,36400.0
2005-01-13 14:05:00,94.74,94.75,94.7,94.72,51400.0,51.1951,51.2005,51.1735,51.1843,51400.0
2005-01-13 14:10:00,94.72,94.77,94.69,94.76,20800.0,51.1843,51.2113,51.1681,51.2059,20800.0
2005-01-13 14:15:00,94.78,94.81,94.74,94.77,14400.0,51.2167,51.2329,51.1951,51.2113,14400.0
2005-01-13 14:20:00,94.77,94.84,94.77,94.83,30300.0,51.2113,51.2491,51.2113,51.2437,30300.0
2005-01-13 14:25:00,94.83,94.88,94.8,94.86,34000.0,51.2437,51.2707,51.2275,51.2599,34000.0
2005-01-13 14:30:00,94.84,94.98,94.82,94.83,41800.0,51.2491,51.3248,51.2383,51.2437,41800.0
2005-01-13 14:35:00,94.84,94.91,94.76,94.83,43600.0,51.2491,51.2869,51.2059,51.2437,43600.0
2005-01-13 14:40:00,94.82,94.85,94.68,94.75,52300.0,51.2383,51.2545,51.1627,51.2005,52300.0
2005-01-13 14:45:00,94.75,94.76,94.66,94.7,58700.0,51.2005,51.2059,51.1518,51.1735,58700.0
2005-01-13 14:50:00,94.69,94.72,94.57,94.61,47800.0,51.1681,51.1843,51.1032,51.1248,47800.0
2005-01-13 14:55:00,94.6,94.63,94.56,94.56,23700.0,51.1194,51.1356,51.0978,51.0978,23700.0
2005-01-13 15:00:00,94.57,94.62,94.56,94.6,29800.0,51.1032,51.1302,51.0978,51.1194,29800.0
2005-01-13 15:05:00,94.59,94.61,94.49,94.52,79100.0,51.114,51.1248,51.06,51.0762,79100.0
2005-01-13 15:10:00,94.5,94.6,94.48,94.53,75500.0,51.0654,51.1194,51.0546,51.0816,75500.0
2005-01-13 15:15:00,94.54,94.58,94.34,94.34,99000.0,51.087,51.1086,50.9789,50.9789,99000.0
2005-01-13 15:20:00,94.37,94.39,94.25,94.27,107000.0,50.9951,51.0059,50.9303,50.9411,107000.0
2005-01-13 15:25:00,94.28,94.36,94.1,94.14,149300.0,50.9465,50.9897,50.8492,50.8709,149300.0
2005-01-13 15:30:00,94.14,94.15,93.85,94.06,286400.0,50.8709,50.8763,50.7141,50.8276,286400.0
2005-01-13 15:35:00,94.08,94.24,94.02,94.11,134600.0,50.8384,50.9249,50.806,50.8546,134600.0
2005-01-13 15:40:00,94.11,94.11,93.7,93.75,241400.0,50.8546,50.8546,50.6331,50.6601,241400.0
2005-01-13 15:45:00,93.75,94.02,93.7,94.02,185100.0,50.6601,50.806,50.6331,50.806,185100.0
2005-01-13 15:50:00,94.0,94.06,93.82,93.97,188600.0,50.7952,50.8276,50.6979,50.779,188600.0
2005-01-13 15:55:00,93.98,94.51,93.96,94.51,360300.0,50.7844,51.0708,50.7736,51.0708,360300.0
2005-01-14 09:30:00,94.01,94.14,94.01,94.07,254600.0,50.8006,50.8709,50.8006,50.833,254600.0
2005-01-14 09:35:00,94.07,94.15,93.88,94.15,135700.0,50.833,50.8763,50.7304,50.8763,135700.0
2005-01-14 09:40:00,94.1,94.11,93.84,93.85,124400.0,50.8492,50.8546,50.7087,50.7141,124400.0
2005-01-14 09:45:00,93.85,93.88,93.75,93.85,82100.0,50.7141,50.7304,50.6601,50.7141,82100.0
2005-01-14 09:50:00,93.82,93.93,93.75,93.93,91500.0,50.6979,50.7574,50.6601,50.7574,91500.0
2005-01-14 09:55:00,93.91,93.96,93.87,93.9,96200.0,50.7466,50.7736,50.725,50.7412,96200.0
2005-01-14 10:00:00,93.89,94.0,93.86,93.94,92300.0,50.7358,50.7952,50.7195,50.7628,92300.0
2005-01-14 10:05:00,93.92,93.98,93.92,93.93,45800.0,50.752,50.7844,50.752,50.7574,45800.0
2005-01-14 10:10:00,93.92,94.09,93.9,94.04,85400.0,50.752,50.8438,50.7412,50.8168,85400.0
2005-01-14 10:15:00,94.05,94.1,94.0,94.03,68000.0,50.8222,50.8492,50.7952,50.8114,68000.0
2005-01-14 10:20:00,94.03,94.07,93.93,93.95,67100.0,50.8114,50.833,50.7574,50.7682,67100.0
2005-01-14 10:25:00,93.94,94.16,93.82,94.15,69000.0,50.7628,50.8817,50.6979,50.8763,69000.0
2005-01-14 10:30:00,94.15,94.19,94.05,94.16,118200.0,50.8763,50.8979,50.8222,50.8817,118200.0
2005-01-14 10:35:00,94.16,94.22,94.07,94.07,73200.0,50.8817,50.9141,50.833,50.833,73200.0
2005-01-14 10:40:00,94.05,94.07,93.9,93.95,100900.0,50.8222,50.833,50.7412,50.7682,100900.0
2005-01-14 10:45:00,93.94,94.08,93.9,93.95,100600.0,50.7628,50.8384,50.7412,50.7682,100600.0
2005-01-14 10:50:00,93.93,94.06,93.9,94.05,52600.0,50.7574,50.8276,50.7412,50.8222,52600.0
2005-01-14 10:55:00,94.04,94.18,93.97,94.05,65300.0,50.8168,50.8925,50.779,50.8222,65300.0
2005-01-14 11:00:00,94.04,94.05,93.97,94.0,53100.0,50.8168,50.8222,50.779,50.7952,53100.0
2005-01-14 11:05:00,94.0,94.07,93.99,94.04,61700.0,50.7952,50.833,50.7898,50.8168,61700.0
2005-01-14 11:10:00,94.04,94.04,93.98,94.0,49700.0,50.8168,50.8168,50.7844,50.7952,49700.0
2005-01-14 11:15:00,94.01,94.04,93.95,94.01,73300.0,50.8006,50.8168,50.7682,50.8006,73300.0
2005-01-14 11:20:00,93.99,93.99,93.94,93.94,38200.0,50.7898,50.7898,50.7628,50.7628,38200.0
2005-01-14 11:25:00,93.95,93.95,93.81,93.89,62500.0,50.7682,50.7682,50.6925,50.7358,62500.0
2005-01-14 11:30:00,93.9,93.93,93.82,93.93,56300.0,50.7412,50.7574,50.6979,50.7574,56300.0
2005-01-14 11:35:00,93.93,93.99,93.93,93.96,33500.0,50.7574,50.7898,50.7574,50.7736,33500.0
2005-01-14 11:40:00,93.96,93.98,93.83,93.98,75500.0,50.7736,50.7844,50.7033,50.7844,75500.0
2005-01-14 11:45:00,93.98,94.01,93.9,93.99,81000.0,50.7844,50.8006,50.7412,50.7898,81000.0
2005-01-14 11:50:00,93.99,94.01,93.92,93.99,45200.0,50.7898,50.8006,50.752,50.7898,45200.0
2005-01-14 11:55:00,93.97,94.02,93.94,93.96,60500.0,50.779,50.806,50.7628,50.7736,60500.0
2005-01-14 12:00:00,93.95,93.95,93.8,93.86,75900.0,50.7682,50.7682,50.6871,50.7195,75900.0
2005-01-14 12:05:00,93.86,93.9,93.86,93.88,22800.0,50.7195,50.7412,50.7195,50.7304,22800.0
2005-01-14 12:10:00,93.88,93.89,93.75,93.75,71100.0,50.7304,50.7358,50.6601,50.6601,71100.0
2005-01-14 12:15:00,93.75,93.78,93.73,93.78,74000.0,50.6601,50.6763,50.6493,50.6763,74000.0
2005-01-14 12:20:00,93.78,93.85,93.72,93.73,45200.0,50.6763,50.7141,50.6439,50.6493,45200.0
2005-01-14 12:25:00,93.74,93.85,93.71,93.85,54600.0,50.6547,50.7141,50.6385,50.7141,54600.0
2005-01-14 12:30:00,93.84,93.93,93.75,93.76,67900.0,50.7087,50.7574,50.6601,50.6655,67900.0
2005-01-14 12:35:00,93.76,93.9,93.76,93.89,35300.0,50.6655,50.7412,50.6655,50.7358,35300.0
2005-01-14 12:40:00,93.9,93.9,93.74,93.83,51800.0,50.7412,50.7412,50.6547,50.7033,51800.0
2005-01-14 12:45:00,93.84,93.88,93.8,93.85,30400.0,50.7087,50.7304,50.6871,50.7141,30400.0
2005-01-14 12:50:00,93.83,93.84,93.77,93.79,26500.0,50.7033,50.7087,50.6709,50.6817,26500.0
2005-01-14 12:55:00,93.78,93.78,93.72,93.74,14200.0,50.6763,50.6763,50.6439,50.6547,14200.0
2005-01-14 13:00:00,93.72,93.77,93.68,93.77,44200.0,50.6439,50.6709,50.6223,50.6709,44200.0
2005-01-14 13:05:00,93.77,93.77,93.69,93.69,34500.0,50.6709,50.6709,50.6277,50.6277,34500.0
2005-01-14 13:10:00,93.69,93.69,93.6,93.6,45900.0,50.6277,50.6277,50.5791,50.5791,45900.0
2005-01-14 13:15:00,93.6,93.61,93.55,93.58,42400.0,50.5791,50.5845,50.552,50.5682,42400.0
2005-01-14 13:20:00,93.59,93.71,93.58,93.71,46700.0,50.5736,50.6385,50.5682,50.6385,46700.0
2005-01-14 13:25:00,93.7,93.73,93.69,93.73,16400.0,50.6331,50.6493,50.6277,50.6493,16400.0
2005-01-14 13:30:00,93.72,93.72,93.6,93.62,33400.0,50.6439,50.6439,50.5791,50.5899,33400.0
2005-01-14 13:35:00,93.61,93.74,93.6,93.7,49400.0,50.5845,50.6547,50.5791,50.6331,49400.0
2005-01-14 13:40:00,93.7,93.81,93.69,93.78,66100.0,50.6331,50.6925,50.6277,50.6763,66100.0
2005-01-14 13:45:00,93.77,93.95,93.77,93.94,129000.0,50.6709,50.7682,50.6709,50.7628,129000.0
2005-01-14 13:50:00,93.94,94.0,93.93,93.97,45300.0,50.7628,50.7952,50.7574,50.779,45300.0
2005-01-14 13:55:00,93.97,93.98,93.94,93.96,26800.0,50.779,50.7844,50.7628,50.7736,26800.0
2005-01-14 14:00:00,93.97,93.97,93.86,93.89,55900.0,50.779,50.779,50.7195,50.7358,55900.0
2005-01-14 14:05:00,93.89,93.97,93.88,93.97,51500.0,50.7358,50.779,50.7304,50.779,51500.0
2005-01-14 14:10:00,93.95,93.97,93.76,93.78,47500.0,50.7682,50.779,50.6655,50.6763,47500.0
2005-01-14 14:15:00,93.77,93.92,93.77,93.82,30400.0,50.6709,50.752,50.6709,50.6979,30400.0
2005-01-14 14:20:00,93.82,93.86,93.75,93.77,58800.0,50.6979,50.7195,50.6601,50.6709,58800.0
2005-01-14 14:25:00,93.77,93.83,93.74,93.79,45000.0,50.6709,50.7033,50.6547,50.6817,45000.0
2005-01-14 14:30:00,93.79,93.9,93.78,93.9,29000.0,50.6817,50.7412,50.6763,50.7412,29000.0
2005-01-14 14:35:00,93.9,93.97,93.9,93.9,53700.0,50.7412,50.779,50.7412,50.7412,53700.0
2005-01-14 14:40:00,93.9,93.9,93.82,93.85,78500.0,50.7412,50.7412,50.6979,50.7141,78500.0
2005-01-14 14:45:00,93.83,93.95,93.79,93.8,47800.0,50.7033,50.7682,50.6817,50.6871,47800.0
2005-01-14 14:50:00,93.82,93.92,93.75,93.9,49500.0,50.6979,50.752,50.6601,50.7412,49500.0
2005-01-14 14:55:00,93.91,93.93,93.82,93.9,27700.0,50.7466,50.7574,50.6979,50.7412,27700.0
2005-01-14 15:00:00,93.9,93.91,93.84,93.84,87200.0,50.7412,50.7466,50.7087,50.7087,87200.0
2005-01-14 15:05:00,93.8,93.84,93.72,93.72,60100.0,50.6871,50.7087,50.6439,50.6439,60100.0
2005-01-14 15:10:00,93.72,93.83,93.7,93.83,68200.0,50.6439,50.7033,50.6331,50.7033,68200.0
2005-01-14 15:15:00,93.83,93.88,93.82,93.88,57900.0,50.7033,50.7304,50.6979,50.7304,57900.0
2005-01-14 15:20:00,93.88,93.89,93.84,93.86,87900.0,50.7304,50.7358,50.7087,50.7195,87900.0
2005-01-14 15:25:00,93.85,93.98,93.85,93.98,39200.0,50.7141,50.7844,50.7141,50.7844,39200.0
2005-01-14 15:30:00,93.98,94.05,93.97,94.01,90900.0,50.7844,50.8222,50.779,50.8006,90900.0
2005-01-14 15:35:00,94.01,94.09,94.01,94.08,48700.0,50.8006,50.8438,50.8006,50.8384,48700.0
2005-01-14 15:40:00,94.08,94.16,94.08,94.14,108600.0,50.8384,50.8817,50.8384,50.8709,108600.0
2005-01-14 15:45:00,94.15,94.25,94.14,94.24,118900.0,50.8763,50.9303,50.8709,50.9249,118900.0
2005-01-14 15:50:00,94.25,94.25,94.17,94.19,179800.0,50.9303,50.9303,50.8871,50.8979,179800.0
2005-01-14 15:55:00,94.18,94.19,93.96,93.97,148500.0,50.8925,50.8979,50.7736,50.779,148500.0
2005-01-18 09:30:00,93.65,93.95,93.62,93.79,311800.0,50.6061,50.7682,50.5899,50.6817,311800.0
2005-01-18 09:35:00,93.78,94.3,93.74,94.25,215100.0,50.6763,50.9573,50.6547,50.9303,215100.0
2005-01-18 09:40:00,94.25,94.37,93.9,94.37,160100.0,50.9303,50.9951,50.7412,50.9951,160100.0
2005-01-18 09:45:00,94.37,94.44,94.22,94.3,182100.0,50.9951,51.033,50.9141,50.9573,182100.0
2005-01-18 09:50:00,94.37,94.44,94.28,94.42,110400.0,50.9951,51.033,50.9465,51.0222,110400.0
2005-01-18 09:55:00,94.41,94.63,94.37,94.56,175600.0,51.0168,51.1356,50.9951,51.0978,175600.0
2005-01-18 10:00:00,94.55,94.62,94.49,94.62,114000.0,51.0924,51.1302,51.06,51.1302,114000.0
2005-01-18 10:05:00,94.6,94.76,94.5,94.61,100300.0,51.1194,51.2059,51.0654,51.1248,100300.0
2005-01-18 10:10:00,94.61,94.61,94.3,94.31,121500.0,51.1248,51.1248,50.9573,50.9627,121500.0
2005-01-18 10:15:00,94.31,94.44,94.22,94.41,97200.0,50.9627,51.033,50.9141,51.0168,97200.0
2005-01-18 10:20:00,94.41,94.57,94.4,94.57,164600.0,51.0168,51.1032,51.0114,51.1032,164600.0
2005-01-18 10:25:00,94.57,94.7,94.54,94.7,72300.0,51.1032,51.1735,51.087,51.1735,72300.0
2005-01-18 10:30:00,94.7,95.06,94.7,94.98,151400.0,51.1735,51.368,51.1735,51.3248,151400.0
2005-01-18 10:35:00,94.99,95.21,94.98,95.09,129900.0,51.3302,51.4491,51.3248,51.3842,129900.0
2005-01-18 10:40:00,95.09,95.1,94.98,95.03,167800.0,51.3842,51.3896,51.3248,51.3518,167800.0
2005-01-18 10:45:00,95.0,95.06,94.91,94.93,68000.0,51.3356,51.368,51.2869,51.2977,68000.0
2005-01-18 10:50:00,94.93,95.09,94.91,94.99,113500.0,51.2977,51.3842,51.2869,51.3302,113500.0
2005-01-18 10:55:00,94.99,95.08,94.98,95.05,37900.0,51.3302,51.3788,51.3248,51.3626,37900.0
2005-01-18 11:00:00,95.05,95.09,94.96,94.96,46000.0,51.3626,51.3842,51.314,51.314,46000.0
2005-01-18 11:05:00,94.96,94.99,94.91,94.93,25400.0,51.314,51.3302,51.2869,51.2977,25400.0
2005-01-18 11:10:00,94.95,95.01,94.94,95.01,30700.0,51.3086,51.341,51.3032,51.341,30700.0
2005-01-18 11:15:00,95.01,95.06,94.99,95.01,50200.0,51.341,51.368,51.3302,51.341,50200.0
2005-01-18 11:20:00,95.0,95.09,95.0,95.03,62600.0,51.3356,51.3842,51.3356,51.3518,62600.0
2005-01-18 11:25:00,95.04,95.05,94.78,94.85,142700.0,51.3572,51.3626,51.2167,51.2545,142700.0
2005-01-18 11:30:00,94.85,95.02,94.75,95.0,83600.0,51.2545,51.3464,51.2005,51.3356,83600.0
2005-01-18 11:35:00,94.99,95.06,94.95,95.01,104300.0,51.3302,51.368,51.3086,51.341,104300.0
2005-01-18 11:40:00,95.01,95.03,94.9,94.96,160400.0,51.341,51.3518,51.2815,51.314,160400.0
2005-01-18 11:45:00,94.96,95.01,94.94,94.96,57100.0,51.314,51.341,51.3032,51.314,57100.0
2005-01-18 11:50:00,94.95,95.06,94.86,95.04,123700.0,51.3086,51.368,51.2599,51.3572,123700.0
2005-01-18 11:55:00,95.04,95.04,95.0,95.0,52900.0,51.3572,51.3572,51.3356,51.3356,52900.0
2005-01-18 12:00:00,95.0,95.04,94.94,94.96,51700.0,51.3356,51.3572,51.3032,51.314,51700.0
2005-01-18 12:05:00,94.96,95.04,94.96,95.01,94100.0,51.314,51.3572,51.314,51.341,94100.0
2005-01-18 12:10:00,95.02,95.05,94.85,94.91,82700.0,51.3464,51.3626,51.2545,51.2869,82700.0
2005-01-18 12:15:00,94.9,94.95,94.88,94.91,34100.0,51.2815,51.3086,51.2707,51.2869,34100.0
2005-01-18 12:20:00,94.9,94.92,94.83,94.92,49000.0,51.2815,51.2923,51.2437,51.2923,49000.0
2005-01-18 12:25:00,94.88,94.94,94.88,94.88,93500.0,51.2707,51.3032,51.2707,51.2707,93500.0
2005-01-18 12:30:00,94.88,94.9,94.78,94.79,78900.0,51.2707,51.2815,51.2167,51.2221,78900.0
2005-01-18 12:35:00,94.8,94.83,94.64,94.64,76600.0,51.2275,51.2437,51.141,51.141,76600.0
2005-01-18 12:40:00,94.67,94.7,94.65,94.67,30400.0,51.1573,51.1735,51.1464,51.1573,30400.0
2005-01-18 12:45:00,94.67,94.68,94.56,94.67,60700.0,51.1573,51.1627,51.0978,51.1573,60700.0
2005-01-18 12:50:00,94.68,94.68,94.65,94.65,24700.0,51.1627,51.1627,51.1464,51.1464,24700.0
2005-01-18 12:55:00,94.65,94.66,94.55,94.64,25400.0,51.1464,51.1518,51.0924,51.141,25400.0
2005-01-18 13:00:00,94.65,94.68,94.57,94.6,52000.0,51.1464,51.1627,51.1032,51.1194,52000.0
2005-01-18 13:05:00,94.59,94.66,94.47,94.6,85300.0,51.114,51.1518,51.0492,51.1194,85300.0
2005-01-18 13:10:00,94.63,94.68,94.6,94.62,30700.0,51.1356,51.1627,51.1194,51.1302,30700.0
2005-01-18 13:15:00,94.64,94.64,94.57,94.6,29000.0,51.141,51.141,51.1032,51.1194,29000.0
2005-01-18 13:20:00,94.61,94.67,94.6,94.67,19500.0,51.1248,51.1573,51.1194,51.1573,19500.0
2005-01-18 13:25:00,94.66,94.68,94.57,94.62,53200.0,51.1518,51.1627,51.1032,51.1302,53200.0
2005-01-18 13:30:00,94.62,94.67,94.51,94.53,99300.0,51.1302,51.1573,51.0708,51.0816,99300.0
2005-01-18 13:35:00,94.55,94.62,94.54,94.58,38800.0,51.0924,51.1302,51.087,51.1086,38800.0
2005-01-18 13:40:00,94.58,94.66,94.57,94.61,44500.0,51.1086,51.1518,51.1032,51.1248,44500.0
2005-01-18 13:45:00,94.6,94.66,94.49,94.58,96800.0,51.1194,51.1518,51.06,51.1086,96800.0
2005-01-18 13:50:00,94.6,94.65,94.58,94.62,28100.0,51.1194,51.1464,51.1086,51.1302,28100.0
2005-01-18 13:55:00,94.62,94.66,94.57,94.62,123700.0,51.1302,51.1518,51.1032,51.1302,123700.0
2005-01-18 14:00:00,94.58,94.65,94.54,94.6,64100.0,51.1086,51.1464,51.087,51.1194,64100.0
2005-01-18 14:05:00,94.63,94.66,94.56,94.59,50500.0,51.1356,51.1518,51.0978,51.114,50500.0
2005-01-18 14:10:00,94.6,94.67,94.57,94.65,64600.0,51.1194,51.1573,51.1032,51.1464,64600.0
2005-01-18 14:15:00,94.65,94.66,94.61,94.64,60100.0,51.1464,51.1518,51.1248,51.141,60100.0
2005-01-18 14:20:00,94.64,94.66,94.62,94.65,43000.0,51.141,51.1518,51.1302,51.1464,43000.0
2005-01-18 14:25:00,94.65,94.67,94.57,94.62,105600.0,51.1464,51.1573,51.1032,51.1302,105600.0
2005-01-18 14:30:00,94.63,94.66,94.56,94.59,104100.0,51.1356,51.1518,51.0978,51.114,104100.0
2005-01-18 14:35:00,94.58,94.66,94.5,94.5,73200.0,51.1086,51.1518,51.0654,51.0654,73200.0
2005-01-18 14:40:00,94.5,94.51,94.4,94.46,78400.0,51.0654,51.0708,51.0114,51.0438,78400.0
2005-01-18 14:45:00,94.47,94.6,94.43,94.57,66200.0,51.0492,51.1194,51.0276,51.1032,66200.0
2005-01-18 14:50:00,94.55,94.6,94.51,94.57,94100.0,51.0924,51.1194,51.0708,51.1032,94100.0
2005-01-18 14:55:00,94.58,94.64,94.54,94.55,122800.0,51.1086,51.141,51.087,51.0924,122800.0
2005-01-18 15:00:00,94.55,94.57,94.33,94.44,196900.0,51.0924,51.1032,50.9735,51.033,196900.0
2005-01-18 15:05:00,94.44,94.62,94.42,94.59,91000.0,51.033,51.1302,51.0222,51.114,91000.0
2005-01-18 15:10:00,94.6,94.65,94.54,94.65,125900.0,51.1194,51.1464,51.087,51.1464,125900.0
2005-01-18 15:15:00,94.64,94.78,94.53,94.74,140000.0,51.141,51.2167,51.0816,51.1951,140000.0
2005-01-18 15:20:00,94.74,94.86,94.7,94.77,229000.0,51.1951,51.2599,51.1735,51.2113,229000.0
2005-01-18 15:25:00,94.75,94.83,94.56,94.56,137900.0,51.2005,51.2437,51.0978,51.0978,137900.0
2005-01-18 15:30:00,94.59,94.82,94.58,94.8,106500.0,51.114,51.2383,51.1086,51.2275,106500.0
2005-01-18 15:35:00,94.78,94.85,94.75,94.82,93800.0,51.2167,51.2545,51.2005,51.2383,93800.0
2005-01-18 15:40:00,94.81,94.88,94.8,94.8,142100.0,51.2329,51.2707,51.2275,51.2275,142100.0
2005-01-18 15:45:00,94.79,94.95,94.78,94.94,120900.0,51.2221,51.3086,51.2167,51.3032,120900.0
2005-01-18 15:50:00,94.94,95.1,94.9,94.97,219000.0,51.3032,51.3896,51.2815,51.3194,219000.0
2005-01-18 15:55:00,94.93,94.97,94.85,94.85,315600.0,51.2977,51.3194,51.2545,51.2545,315600.0
2005-01-19 09:30:00,94.95,95.15,94.73,95.04,325500.0,51.3086,51.4166,51.1897,51.3572,325500.0
2005-01-19 09:35:00,95.04,95.04,94.5,94.5,197000.0,51.3572,51.3572,51.0654,51.0654,197000.0
2005-01-19 09:40:00,94.5,94.51,94.12,94.34,223500.0,51.0654,51.0708,50.86,50.9789,223500.0
2005-01-19 09:45:00,94.34,94.47,94.14,94.23,131200.0,50.9789,51.0492,50.8709,50.9195,131200.0
2005-01-19 09:50:00,94.23,94.58,94.23,94.5,157400.0,50.9195,51.1086,50.9195,51.0654,157400.0
2005-01-19 09:55:00,94.53,94.55,94.42,94.5,99600.0,51.0816,51.0924,51.0222,51.0654,99600.0
2005-01-19 10:00:00,94.5,94.6,94.45,94.45,135500.0,51.0654,51.1194,51.0384,51.0384,135500.0
2005-01-19 10:05:00,94.44,94.64,94.44,94.63,120800.0,51.033,51.141,51.033,51.1356,120800.0
2005-01-19 10:10:00,94.65,94.67,94.46,94.54,152900.0,51.1464,51.1573,51.0438,51.087,152900.0
2005-01-19 10:15:00,94.54,94.57,94.46,94.47,123500.0,51.087,51.1032,51.0438,51.0492,123500.0
2005-01-19 10:20:00,94.46,94.49,94.37,94.4,76300.0,51.0438,51.06,50.9951,51.0114,76300.0
2005-01-19 10:25:00,94.39,94.43,94.36,94.38,45400.0,51.0059,51.0276,50.9897,51.0005,45400.0
2005-01-19 10:30:00,94.39,94.44,94.23,94.23,101100.0,51.0059,51.033,50.9195,50.9195,101100.0
2005-01-19 10:35:00,94.23,94.27,94.2,94.22,74200.0,50.9195,50.9411,50.9033,50.9141,74200.0
2005-01-19 10:40:00,94.21,94.36,94.15,94.29,66200.0,50.9087,50.9897,50.8763,50.9519,66200.0
2005-01-19 10:45:00,94.28,94.3,94.21,94.24,50200.0,50.9465,50.9573,50.9087,50.9249,50200.0
2005-01-19 10:50:00,94.24,94.24,93.78,93.93,203900.0,50.9249,50.9249,50.6763,50.7574,203900.0
2005-01-19 10:55:00,93.98,94.2,93.86,93.9,118100.0,50.7844,50.9033,50.7195,50.7412,118100.0
2005-01-19 11:00:00,93.89,93.93,93.75,93.76,116900.0,50.7358,50.7574,50.6601,50.6655,116900.0
2005-01-19 11:05:00,93.76,93.95,93.75,93.87,82000.0,50.6655,50.7682,50.6601,50.725,82000.0
2005-01-19 11:10:00,93.87,93.9,93.81,93.83,59600.0,50.725,50.7412,50.6925,50.7033,59600.0
2005-01-19 11:15:00,93.83,93.84,93.01,93.73,99500.0,50.7033,50.7087,50.2602,50.6493,99500.0
2005-01-19 11:20:00,93.73,93.97,93.71,93.93,106600.0,50.6493,50.779,50.6385,50.7574,106600.0
2005-01-19 11:25:00,93.91,94.2,93.69,93.74,122900.0,50.7466,50.9033,50.6277,50.6547,122900.0
2005-01-19 11:30:00,93.75,93.88,93.72,93.8,67300.0,50.6601,50.7304,50.6439,50.6871,67300.0
2005-01-19 11:35:00,93.8,93.81,93.69,93.74,67400.0,50.6871,50.6925,50.6277,50.6547,67400.0
2005-01-19 11:40:00,93.73,93.88,93.72,93.85,58300.0,50.6493,50.7304,50.6439,50.7141,58300.0
2005-01-19 11:45:00,93.85,93.88,93.71,93.76,67400.0,50.7141,50.7304,50.6385,50.6655,67400.0
2005-01-19 11:50:00,93.78,93.78,93.63,93.66,70800.0,50.6763,50.6763,50.5953,50.6115,70800.0
2005-01-19 11:55:00,93.65,93.72,93.65,93.71,60300.0,50.6061,50.6439,50.6061,50.6385,60300.0
2005-01-19 12:00:00,93.71,93.74,93.57,93.59,52600.0,50.6385,50.6547,50.5628,50.5736,52600.0
2005-01-19 12:05:00,93.6,93.6,93.31,93.5,169200.0,50.5791,50.5791,50.4223,50.525,169200.0
2005-01-19 12:10:00,93.48,93.58,93.46,93.5,58100.0,50.5142,50.5682,50.5034,50.525,58100.0
2005-01-19 12:15:00,93.5,93.53,93.45,93.49,66300.0,50.525,50.5412,50.498,50.5196,66300.0
2005-01-19 12:20:00,93.49,93.49,93.4,93.42,63300.0,50.5196,50.5196,50.471,50.4818,63300.0
2005-01-19 12:25:00,93.43,93.45,93.41,93.44,42800.0,50.4872,50.498,50.4764,50.4926,42800.0
2005-01-19 12:30:00,93.43,93.5,93.4,93.45,85400.0,50.4872,50.525,50.471,50.498,85400.0
2005-01-19 12:35:00,93.46,93.49,93.45,93.46,38400.0,50.5034,50.5196,50.498,50.5034,38400.0
2005-01-19 12:40:00,93.46,93.46,93.41,93.45,60600.0,50.5034,50.5034,50.4764,50.498,60600.0
2005-01-19 12:45:00,93.44,93.56,93.44,93.54,57900.0,50.4926,50.5574,50.4926,50.5466,57900.0
2005-01-19 12:50:00,93.56,93.58,93.51,93.55,42300.0,50.5574,50.5682,50.5304,50.552,42300.0
2005-01-19 12:55:00,93.55,93.71,93.55,93.71,45600.0,50.552,50.6385,50.552,50.6385,45600.0
2005-01-19 13:00:00,93.71,93.71,93.61,93.64,42300.0,50.6385,50.6385,50.5845,50.6007,42300.0
2005-01-19 13:05:00,93.64,93.67,93.56,93.59,28400.0,50.6007,50.6169,50.5574,50.5736,28400.0
2005-01-19 13:10:00,93.58,93.58,93.51,93.51,24100.0,50.5682,50.5682,50.5304,50.5304,24100.0
2005-01-19 13:15:00,93.51,93.57,93.42,93.54,52800.0,50.5304,50.5628,50.4818,50.5466,52800.0
2005-01-19 13:20:00,93.54,93.75,93.54,93.58,63100.0,50.5466,50.6601,50.5466,50.5682,63100.0
2005-01-19 13:25:00,93.58,93.66,93.57,93.66,37400.0,50.5682,50.6115,50.5628,50.6115,37400.0
2005-01-19 13:30:00,93.65,93.66,93.54,93.54,45500.0,50.6061,50.6115,50.5466,50.5466,45500.0
2005-01-19 13:35:00,93.53,93.57,93.48,93.5,26200.0,50.5412,50.5628,50.5142,50.525,26200.0
2005-01-19 13:40:00,93.55,93.55,93.49,93.5,32500.0,50.552,50.552,50.5196,50.525,32500.0
2005-01-19 13:45:00,93.5,93.52,93.47,93.52,22800.0,50.525,50.5358,50.5088,50.5358,22800.0
2005-01-19 13:50:00,93.51,93.54,93.38,93.4,51300.0,50.5304,50.5466,50.4602,50.471,51300.0
2005-01-19 13:55:00,93.39,93.44,93.38,93.39,34000.0,50.4656,50.4926,50.4602,50.4656,34000.0
2005-01-19 14:00:00,93.39,93.49,93.34,93.45,90800.0,50.4656,50.5196,50.4386,50.498,90800.0
2005-01-19 14:05:00,93.46,93.46,93.29,93.38,64100.0,50.5034,50.5034,50.4115,50.4602,64100.0
2005-01-19 14:10:00,93.39,93.44,93.33,93.43,42900.0,50.4656,50.4926,50.4332,50.4872,42900.0
2005-01-19 14:15:00,93.43,93.5,93.39,93.47,41600.0,50.4872,50.525,50.4656,50.5088,41600.0
2005-01-19 14:20:00,93.47,93.58,93.46,93.51,77400.0,50.5088,50.5682,50.5034,50.5304,77400.0
2005-01-19 14:25:00,93.54,93.54,93.45,93.48,49400.0,50.5466,50.5466,50.498,50.5142,49400.0
2005-01-19 14:30:00,93.49,93.59,93.49,93.56,71400.0,50.5196,50.5736,50.5196,50.5574,71400.0
2005-01-19 14:35:00,93.56,93.57,93.52,93.57,66800.0,50.5574,50.5628,50.5358,50.5628,66800.0
2005-01-19 14:40:00,93.56,93.56,93.45,93.46,46000.0,50.5574,50.5574,50.498,50.5034,46000.0
2005-01-19 14:45:00,93.46,93.48,93.4,93.46,48500.0,50.5034,50.5142,50.471,50.5034,48500.0
2005-01-19 14:50:00,93.47,93.5,93.42,93.47,102900.0,50.5088,50.525,50.4818,50.5088,102900.0
2005-01-19 14:55:00,93.46,93.54,93.44,93.47,40600.0,50.5034,50.5466,50.4926,50.5088,40600.0
2005-01-19 15:00:00,93.47,93.48,93.37,93.46,95000.0,50.5088,50.5142,50.4548,50.5034,95000.0
2005-01-19 15:05:00,93.47,93.49,93.39,93.44,37300.0,50.5088,50.5196,50.4656,50.4926,37300.0
2005-01-19 15:10:00,93.45,93.49,93.36,93.39,82000.0,50.498,50.5196,50.4494,50.4656,82000.0
2005-01-19 15:15:00,93.38,93.38,93.25,93.29,125700.0,50.4602,50.4602,50.3899,50.4115,125700.0
2005-01-19 15:20:00,93.28,93.32,93.12,93.13,134100.0,50.4061,50.4277,50.3197,50.3251,134100.0
2005-01-19 15:25:00,93.12,93.26,93.05,93.1,128200.0,50.3197,50.3953,50.2818,50.3089,128200.0
2005-01-19 15:30:00,93.05,93.11,92.93,93.06,169300.0,50.2818,50.3143,50.217,50.2872,169300.0
2005-01-19 15:35:00,93.07,93.2,93.01,93.18,79900.0,50.2927,50.3629,50.2602,50.3521,79900.0
2005-01-19 15:40:00,93.18,93.24,93.08,93.2,118600.0,50.3521,50.3845,50.2981,50.3629,118600.0
2005-01-19 15:45:00,93.2,93.22,92.97,93.06,165600.0,50.3629,50.3737,50.2386,50.2872,165600.0
2005-01-19 15:50:00,93.06,93.22,93.02,93.13,252900.0,50.2872,50.3737,50.2656,50.3251,252900.0
2005-01-19 15:55:00,93.12,93.4,93.0,93.4,279900.0,50.3197,50.471,50.2548,50.471,279900.0
2005-01-20 09:30:00,92.61,93.27,92.6,92.99,270600.0,50.0441,50.4007,50.0387,50.2494,270600.0
2005-01-20 09:35:00,93.0,93.06,92.75,92.84,107000.0,50.2548,50.2872,50.1197,50.1684,107000.0
2005-01-20 09:40:00,92.84,93.2,92.84,93.09,121900.0,50.1684,50.3629,50.1684,50.3035,121900.0
2005-01-20 09:45:00,93.17,93.17,92.75,93.0,124100.0,50.3467,50.3467,50.1197,50.2548,124100.0
2005-01-20 09:50:00,92.99,93.16,92.99,93.03,105900.0,50.2494,50.3413,50.2494,50.271,105900.0
2005-01-20 09:55:00,93.03,93.1,93.0,93.02,130300.0,50.271,50.3089,50.2548,50.2656,130300.0
2005-01-20 10:00:00,93.06,93.2,93.01,93.12,85800.0,50.2872,50.3629,50.2602,50.3197,85800.0
2005-01-20 10:05:00,93.12,93.46,93.11,93.45,65200.0,50.3197,50.5034,50.3143,50.498,65200.0
2005-01-20 10:10:00,93.42,93.62,93.41,93.62,113900.0,50.4818,50.5899,50.4764,50.5899,113900.0
2005-01-20 10:15:00,93.62,93.64,93.49,93.58,112400.0,50.5899,50.6007,50.5196,50.5682,112400.0
2005-01-20 10:20:00,93.61,93.84,93.6,93.7,117200.0,50.5845,50.7087,50.5791,50.6331,117200.0
2005-01-20 10:25:00,93.7,93.73,93.23,93.4,98600.0,50.6331,50.6493,50.3791,50.471,98600.0
2005-01-20 10:30:00,93.41,93.48,93.28,93.33,74300.0,50.4764,50.5142,50.4061,50.4332,74300.0
2005-01-20 10:35:00,93.35,93.43,93.33,93.41,47700.0,50.444,50.4872,50.4332,50.4764,47700.0
2005-01-20 10:40:00,93.41,93.42,93.31,93.35,42000.0,50.4764,50.4818,50.4223,50.444,42000.0
2005-01-20 10:45:00,93.35,93.44,93.32,93.32,52200.0,50.444,50.4926,50.4277,50.4277,52200.0
2005-01-20 10:50:00,93.33,93.4,93.32,93.38,47900.0,50.4332,50.471,50.4277,50.4602,47900.0
2005-01-20 10:55:00,93.38,93.38,93.23,93.33,53100.0,50.4602,50.4602,50.3791,50.4332,53100.0
2005-01-20 11:00:00,93.33,93.45,93.32,93.41,69700.0,50.4332,50.498,50.4277,50.4764,69700.0
2005-01-20 11:05:00,93.41,93.5,93.36,93.44,98300.0,50.4764,50.525,50.4494,50.4926,98300.0
2005-01-20 11:10:00,93.45,93.46,93.21,93.32,66100.0,50.498,50.5034,50.3683,50.4277,66100.0
2005-01-20 11:15:00,93.28,93.31,93.22,93.25,34900.0,50.4061,50.4223,50.3737,50.3899,34900.0
2005-01-20 11:20:00,93.2,93.2,93.1,93.13,25600.0,50.3629,50.3629,50.3089,50.3251,25600.0
2005-01-20 11:25:00,93.14,93.31,93.13,93.28,37800.0,50.3305,50.4223,50.3251,50.4061,37800.0
2005-01-20 11:30:00,93.28,93.35,93.22,93.31,49600.0,50.4061,50.444,50.3737,50.4223,49600.0
2005-01-20 11:35:00,93.33,93.49,93.33,93.39,69400.0,50.4332,50.5196,50.4332,50.4656,69400.0
2005-01-20 11:40:00,93.36,93.41,93.29,93.36,37500.0,50.4494,50.4764,50.4115,50.4494,37500.0
2005-01-20 11:45:00,93.36,93.45,93.34,93.39,55300.0,50.4494,50.498,50.4386,50.4656,55300.0
2005-01-20 11:50:00,93.38,93.41,93.25,93.29,51400.0,50.4602,50.4764,50.3899,50.4115,51400.0
2005-01-20 11:55:00,93.32,93.38,93.3,93.38,46700.0,50.4277,50.4602,50.4169,50.4602,46700.0
2005-01-20 12:00:00,93.37,93.4,93.25,93.34,59500.0,50.4548,50.471,50.3899,50.4386,59500.0
2005-01-20 12:05:00,93.34,93.39,93.28,93.31,43800.0,50.4386,50.4656,50.4061,50.4223,43800.0
2005-01-20 12:10:00,93.3,93.38,93.29,93.35,44000.0,50.4169,50.4602,50.4115,50.444,44000.0
2005-01-20 12:15:00,93.34,93.51,93.34,93.5,49400.0,50.4386,50.5304,50.4386,50.525,49400.0
2005-01-20 12:20:00,93.49,93.5,93.3,93.33,46800.0,50.5196,50.525,50.4169,50.4332,46800.0
2005-01-20 12:25:00,93.36,93.39,93.33,93.35,35300.0,50.4494,50.4656,50.4332,50.444,35300.0
2005-01-20 12:30:00,93.35,93.5,93.35,93.45,38200.0,50.444,50.525,50.444,50.498,38200.0
2005-01-20 12:35:00,93.45,93.45,93.3,93.35,33000.0,50.498,50.498,50.4169,50.444,33000.0
2005-01-20 12:40:00,93.35,93.4,93.28,93.36,42700.0,50.444,50.471,50.4061,50.4494,42700.0
2005-01-20 12:45:00,93.36,93.39,93.33,93.35,19800.0,50.4494,50.4656,50.4332,50.444,19800.0
2005-01-20 12:50:00,93.35,93.4,93.29,93.3,39200.0,50.444,50.471,50.4115,50.4169,39200.0
2005-01-20 12:55:00,93.3,93.33,93.28,93.32,14400.0,50.4169,50.4332,50.4061,50.4277,14400.0
2005-01-20 13:00:00,93.32,93.38,93.3,93.3,46000.0,50.4277,50.4602,50.4169,50.4169,46000.0
2005-01-20 13:05:00,93.28,93.29,93.23,93.24,62500.0,50.4061,50.4115,50.3791,50.3845,62500.0
2005-01-20 13:10:00,93.24,93.27,93.03,93.03,96000.0,50.3845,50.4007,50.271,50.271,96000.0
2005-01-20 13:15:00,93.02,93.07,93.0,93.07,96800.0,50.2656,50.2927,50.2548,50.2927,96800.0
2005-01-20 13:20:00,93.07,93.22,93.06,93.1,72000.0,50.2927,50.3737,50.2872,50.3089,72000.0
2005-01-20 13:25:00,93.11,93.15,93.02,93.14,35200.0,50.3143,50.3359,50.2656,50.3305,35200.0
2005-01-20 13:30:00,93.14,93.19,93.07,93.07,61600.0,50.3305,50.3575,50.2927,50.2927,61600.0
2005-01-20 13:35:00,93.08,93.18,93.01,93.14,43600.0,50.2981,50.3521,50.2602,50.3305,43600.0
2005-01-20 13:40:00,93.16,93.2,93.15,93.15,48000.0,50.3413,50.3629,50.3359,50.3359,48000.0
2005-01-20 13:45:00,93.15,93.17,93.07,93.12,38900.0,50.3359,50.3467,50.2927,50.3197,38900.0
2005-01-20 13:50:00,93.12,93.14,93.01,93.06,43200.0,50.3197,50.3305,50.2602,50.2872,43200.0
2005-01-20 13:55:00,93.05,93.11,93.02,93.05,31100.0,50.2818,50.3143,50.2656,50.2818,31100.0
2005-01-20 14:00:00,93.05,93.1,93.04,93.08,33800.0,50.2818,50.3089,50.2764,50.2981,33800.0
2005-01-20 14:05:00,93.07,93.1,93.02,93.06,59600.0,50.2927,50.3089,50.2656,50.2872,59600.0
2005-01-20 14:10:00,93.06,93.18,93.02,93.13,56800.0,50.2872,50.3521,50.2656,50.3251,56800.0
2005-01-20 14:15:00,93.16,93.46,93.16,93.41,118100.0,50.3413,50.5034,50.3413,50.4764,118100.0
2005-01-20 14:20:00,93.46,93.46,93.26,93.34,47000.0,50.5034,50.5034,50.3953,50.4386,47000.0
2005-01-20 14:25:00,93.35,93.42,93.15,93.21,57200.0,50.444,50.4818,50.3359,50.3683,57200.0
2005-01-20 14:30:00,93.24,93.35,93.19,93.31,74300.0,50.3845,50.444,50.3575,50.4223,74300.0
2005-01-20 14:35:00,93.3,93.31,93.08,93.17,54600.0,50.4169,50.4223,50.2981,50.3467,54600.0
2005-01-20 14:40:00,93.16,93.31,93.06,93.31,47500.0,50.3413,50.4223,50.2872,50.4223,47500.0
2005-01-20 14:45:00,93.31,93.35,93.2,93.28,55700.0,50.4223,50.444,50.3629,50.4061,55700.0
2005-01-20 14:50:00,93.27,93.46,93.27,93.43,70300.0,50.4007,50.5034,50.4007,50.4872,70300.0
2005-01-20 14:55:00,93.43,93.43,93.27,93.34,44900.0,50.4872,50.4872,50.4007,50.4386,44900.0
2005-01-20 15:00:00,93.34,93.34,93.13,93.27,75700.0,50.4386,50.4386,50.3251,50.4007,75700.0
2005-01-20 15:05:00,93.27,93.27,93.15,93.24,87900.0,50.4007,50.4007,50.3359,50.3845,87900.0
2005-01-20 15:10:00,93.23,93.26,93.17,93.24,72000.0,50.3791,50.3953,50.3467,50.3845,72000.0
2005-01-20 15:15:00,93.24,93.29,93.13,93.22,73500.0,50.3845,50.4115,50.3251,50.3737,73500.0
2005-01-20 15:20:00,93.22,93.29,93.2,93.21,74200.0,50.3737,50.4115,50.3629,50.3683,74200.0
2005-01-20 15:25:00,93.23,93.23,93.02,93.05,114900.0,50.3791,50.3791,50.2656,50.2818,114900.0
2005-01-20 15:30:00,93.05,93.21,93.05,93.15,97600.0,50.2818,50.3683,50.2818,50.3359,97600.0
2005-01-20 15:35:00,93.15,93.2,93.08,93.13,95500.0,50.3359,50.3629,50.2981,50.3251,95500.0
2005-01-20 15:40:00,93.13,93.13,93.0,93.04,110800.0,50.3251,50.3251,50.2548,50.2764,110800.0
2005-01-20 15:45:00,93.03,93.05,92.99,93.02,116900.0,50.271,50.2818,50.2494,50.2656,116900.0
2005-01-20 15:50:00,93.0,93.05,92.91,92.92,105600.0,50.2548,50.2818,50.2062,50.2116,105600.0
2005-01-20 15:55:00,92.93,93.04,92.85,93.02,189800.0,50.217,50.2764,50.1738,50.2656,189800.0
2005-01-21 09:30:00,93.0,93.2,93.0,93.2,381000.0,50.2548,50.3629,50.2548,50.3629,381000.0
2005-01-21 09:35:00,93.2,93.3,93.08,93.08,123500.0,50.3629,50.4169,50.2981,50.2981,123500.0
2005-01-21 09:40:00,93.07,93.12,92.9,93.06,94300.0,50.2927,50.3197,50.2008,50.2872,94300.0
2005-01-21 09:45:00,93.06,93.08,93.0,93.07,93300.0,50.2872,50.2981,50.2548,50.2927,93300.0
2005-01-21 09:50:00,93.08,93.09,92.75,92.93,104100.0,50.2981,50.3035,50.1197,50.217,104100.0
2005-01-21 09:55:00,92.92,92.97,92.77,92.97,79200.0,50.2116,50.2386,50.1305,50.2386,79200.0
2005-01-21 10:00:00,92.97,93.1,92.94,93.01,137600.0,50.2386,50.3089,50.2224,50.2602,137600.0
2005-01-21 10:05:00,93.05,93.12,92.99,92.99,153400.0,50.2818,50.3197,50.2494,50.2494,153400.0
2005-01-21 10:10:00,92.96,93.0,92.72,92.73,159200.0,50.2332,50.2548,50.1035,50.1089,159200.0
2005-01-21 10:15:00,92.73,92.84,92.62,92.79,110200.0,50.1089,50.1684,50.0495,50.1413,110200.0
2005-01-21 10:20:00,92.79,92.98,92.75,92.96,87500.0,50.1413,50.244,50.1197,50.2332,87500.0
2005-01-21 10:25:00,92.96,93.15,92.95,93.12,142500.0,50.2332,50.3359,50.2278,50.3197,142500.0
2005-01-21 10:30:00,93.12,93.14,92.98,93.11,68200.0,50.3197,50.3305,50.244,50.3143,68200.0
2005-01-21 10:35:00,93.12,93.13,93.04,93.1,63600.0,50.3197,50.3251,50.2764,50.3089,63600.0
2005-01-21 10:40:00,93.08,93.16,93.07,93.16,69800.0,50.2981,50.3413,50.2927,50.3413,69800.0
2005-01-21 10:45:00,93.15,93.15,93.02,93.12,61700.0,50.3359,50.3359,50.2656,50.3197,61700.0
2005-01-21 10:50:00,93.12,93.14,93.0,93.03,46700.0,50.3197,50.3305,50.2548,50.271,46700.0
2005-01-21 10:55:00,93.04,93.08,92.98,93.05,59600.0,50.2764,50.2981,50.244,50.2818,59600.0
2005-01-21 11:00:00,93.05,93.09,93.02,93.07,56500.0,50.2818,50.3035,50.2656,50.2927,56500.0
2005-01-21 11:05:00,93.07,93.13,93.03,93.13,93500.0,50.2927,50.3251,50.271,50.3251,93500.0
2005-01-21 11:10:00,93.17,93.2,93.11,93.13,103000.0,50.3467,50.3629,50.3143,50.3251,103000.0
2005-01-21 11:15:00,93.14,93.17,93.12,93.12,46700.0,50.3305,50.3467,50.3197,50.3197,46700.0
2005-01-21 11:20:00,93.12,93.25,93.05,93.19,86800.0,50.3197,50.3899,50.2818,50.3575,86800.0
2005-01-21 11:25:00,93.19,93.19,93.1,93.14,53900.0,50.3575,50.3575,50.3089,50.3305,53900.0
2005-01-21 11:30:00,93.14,93.17,93.1,93.11,54100.0,50.3305,50.3467,50.3089,50.3143,54100.0
2005-01-21 11:35:00,93.09,93.17,93.08,93.09,78300.0,50.3035,50.3467,50.2981,50.3035,78300.0
2005-01-21 11:40:00,93.1,93.14,93.07,93.12,43900.0,50.3089,50.3305,50.2927,50.3197,43900.0
2005-01-21 11:45:00,93.12,93.13,93.08,93.09,52400.0,50.3197,50.3251,50.2981,50.3035,52400.0
2005-01-21 11:50:00,93.06,93.13,93.06,93.09,47800.0,50.2872,50.3251,50.2872,50.3035,47800.0
2005-01-21 11:55:00,93.09,93.1,93.05,93.07,26100.0,50.3035,50.3089,50.2818,50.2927,26100.0
2005-01-21 12:00:00,93.06,93.09,93.02,93.04,60300.0,50.2872,50.3035,50.2656,50.2764,60300.0
2005-01-21 12:05:00,93.05,93.08,93.01,93.03,35700.0,50.2818,50.2981,50.2602,50.271,35700.0
2005-01-21 12:10:00,93.02,93.03,93.01,93.01,31300.0,50.2656,50.271,50.2602,50.2602,31300.0
2005-01-21 12:15:00,93.02,93.07,93.02,93.03,46200.0,50.2656,50.2927,50.2656,50.271,46200.0
2005-01-21 12:20:00,93.02,93.05,93.0,93.02,72800.0,50.2656,50.2818,50.2548,50.2656,72800.0
2005-01-21 12:25:00,93.02,93.02,92.92,92.92,68300.0,50.2656,50.2656,50.2116,50.2116,68300.0
2005-01-21 12:30:00,92.92,92.94,92.91,92.93,33300.0,50.2116,50.2224,50.2062,50.217,33300.0
2005-01-21 12:35:00,92.92,92.94,92.9,92.94,26300.0,50.2116,50.2224,50.2008,50.2224,26300.0
2005-01-21 12:40:00,92.93,92.98,92.92,92.95,29800.0,50.217,50.244,50.2116,50.2278,29800.0
2005-01-21 12:45:00,92.95,92.99,92.9,92.96,43200.0,50.2278,50.2494,50.2008,50.2332,43200.0
2005-01-21 12:50:00,92.96,92.97,92.91,92.95,31100.0,50.2332,50.2386,50.2062,50.2278,31100.0
2005-01-21 12:55:00,92.96,92.96,92.87,92.88,56900.0,50.2332,50.2332,50.1846,50.19,56900.0
2005-01-21 13:00:00,92.89,92.92,92.81,92.82,71400.0,50.1954,50.2116,50.1522,50.1576,71400.0
2005-01-21 13:05:00,92.81,92.82,92.76,92.79,54800.0,50.1522,50.1576,50.1251,50.1413,54800.0
2005-01-21 13:10:00,92.78,92.96,92.78,92.95,38600.0,50.1359,50.2332,50.1359,50.2278,38600.0
2005-01-21 13:15:00,92.95,92.95,92.84,92.88,55100.0,50.2278,50.2278,50.1684,50.19,55100.0
2005-01-21 13:20:00,92.88,92.91,92.84,92.85,26300.0,50.19,50.2062,50.1684,50.1738,26300.0
2005-01-21 13:25:00,92.85,92.86,92.75,92.77,59500.0,50.1738,50.1792,50.1197,50.1305,59500.0
2005-01-21 13:30:00,92.77,92.8,92.7,92.7,62000.0,50.1305,50.1468,50.0927,50.0927,62000.0
2005-01-21 13:35:00,92.72,92.78,92.64,92.64,129900.0,50.1035,50.1359,50.0603,50.0603,129900.0
2005-01-21 13:40:00,92.63,92.64,92.49,92.51,133000.0,50.0549,50.0603,49.9792,49.99,133000.0
2005-01-21 13:45:00,92.5,92.51,92.42,92.48,66300.0,49.9846,49.99,49.9414,49.9738,66300.0
2005-01-21 13:50:00,92.49,92.5,92.32,92.5,135900.0,49.9792,49.9846,49.8874,49.9846,135900.0
2005-01-21 13:55:00,92.44,92.47,92.23,92.46,135600.0,49.9522,49.9684,49.8387,49.963,135600.0
2005-01-21 14:00:00,92.45,92.6,92.43,92.6,80600.0,49.9576,50.0387,49.9468,50.0387,80600.0
2005-01-21 14:05:00,92.65,92.65,92.47,92.49,121800.0,50.0657,50.0657,49.9684,49.9792,121800.0
2005-01-21 14:10:00,92.48,92.52,92.37,92.39,89500.0,49.9738,49.9954,49.9144,49.9252,89500.0
2005-01-21 14:15:00,92.44,92.49,92.34,92.4,71400.0,49.9522,49.9792,49.8982,49.9306,71400.0
2005-01-21 14:20:00,92.42,92.51,92.4,92.51,72500.0,49.9414,49.99,49.9306,49.99,72500.0
2005-01-21 14:25:00,92.51,92.62,92.47,92.57,75700.0,49.99,50.0495,49.9684,50.0225,75700.0
2005-01-21 14:30:00,92.55,92.58,92.44,92.5,65100.0,50.0117,50.0279,49.9522,49.9846,65100.0
2005-01-21 14:35:00,92.49,92.49,92.42,92.44,76200.0,49.9792,49.9792,49.9414,49.9522,76200.0
2005-01-21 14:40:00,92.44,92.5,92.42,92.49,50600.0,49.9522,49.9846,49.9414,49.9792,50600.0
2005-01-21 14:45:00,92.49,92.5,92.43,92.45,97100.0,49.9792,49.9846,49.9468,49.9576,97100.0
2005-01-21 14:50:00,92.47,92.47,92.43,92.43,65400.0,49.9684,49.9684,49.9468,49.9468,65400.0
2005-01-21 14:55:00,92.44,92.52,92.42,92.48,103500.0,49.9522,49.9954,49.9414,49.9738,103500.0
2005-01-21 15:00:00,92.48,92.53,92.45,92.46,49000.0,49.9738,50.0009,49.9576,49.963,49000.0
2005-01-21 15:05:00,92.46,92.48,92.36,92.36,79900.0,49.963,49.9738,49.909,49.909,79900.0
2005-01-21 15:10:00,92.33,92.52,92.29,92.48,179100.0,49.8928,49.9954,49.8712,49.9738,179100.0
2005-01-21 15:15:00,92.49,92.5,92.41,92.43,46600.0,49.9792,49.9846,49.936,49.9468,46600.0
2005-01-21 15:20:00,92.42,92.6,92.41,92.54,118400.0,49.9414,50.0387,49.936,50.0063,118400.0
2005-01-21 15:25:00,92.61,92.79,92.55,92.69,102700.0,50.0441,50.1413,50.0117,50.0873,102700.0
2005-01-21 15:30:00,92.69,92.71,92.4,92.5,91600.0,50.0873,50.0981,49.9306,49.9846,91600.0
2005-01-21 15:35:00,92.5,92.53,92.47,92.5,118500.0,49.9846,50.0009,49.9684,49.9846,118500.0
2005-01-21 15:40:00,92.5,92.51,92.33,92.36,91400.0,49.9846,49.99,49.8928,49.909,91400.0
2005-01-21 15:45:00,92.34,92.41,92.33,92.35,177200.0,49.8982,49.936,49.8928,49.9036,177200.0
2005-01-21 15:50:00,92.36,92.36,92.29,92.34,96600.0,49.909,49.909,49.8712,49.8982,96600.0
2005-01-21 15:55:00,92.36,92.4,92.3,92.37,234800.0,49.909,49.9306,49.8766,49.9144,234800.0
2005-01-24 09:30:00,92.7,92.82,92.55,92.77,214300.0,50.0927,50.1576,50.0117,50.1305,214300.0
2005-01-24 09:35:00,92.8,92.85,92.7,92.74,74400.0,50.1468,50.1738,50.0927,50.1143,74400.0
2005-01-24 09:40:00,92.73,92.78,92.5,92.7,131500.0,50.1089,50.1359,49.9846,50.0927,131500.0
2005-01-24 09:45:00,92.7,92.77,92.57,92.6,124100.0,50.0927,50.1305,50.0225,50.0387,124100.0
2005-01-24 09:50:00,92.57,92.6,92.3,92.47,113100.0,50.0225,50.0387,49.8766,49.9684,113100.0
2005-01-24 09:55:00,92.46,92.49,92.32,92.43,133800.0,49.963,49.9792,49.8874,49.9468,133800.0
2005-01-24 10:00:00,92.43,92.53,92.42,92.49,104200.0,49.9468,50.0009,49.9414,49.9792,104200.0
2005-01-24 10:05:00,92.49,92.58,92.47,92.47,81800.0,49.9792,50.0279,49.9684,49.9684,81800.0
2005-01-24 10:10:00,92.45,92.6,92.43,92.55,83200.0,49.9576,50.0387,49.9468,50.0117,83200.0
2005-01-24 10:15:00,92.56,92.7,92.46,92.68,95800.0,50.0171,50.0927,49.963,50.0819,95800.0
2005-01-24 10:20:00,92.65,92.71,92.47,92.54,52500.0,50.0657,50.0981,49.9684,50.0063,52500.0
2005-01-24 10:25:00,92.53,92.6,92.3,92.3,86700.0,50.0009,50.0387,49.8766,49.8766,86700.0
2005-01-24 10:30:00,92.32,92.47,92.15,92.44,145900.0,49.8874,49.9684,49.7955,49.9522,145900.0
2005-01-24 10:35:00,92.4,92.5,92.39,92.45,115400.0,49.9306,49.9846,49.9252,49.9576,115400.0
2005-01-24 10:40:00,92.45,92.57,92.43,92.52,66200.0,49.9576,50.0225,49.9468,49.9954,66200.0
2005-01-24 10:45:00,92.52,92.56,92.32,92.37,90600.0,49.9954,50.0171,49.8874,49.9144,90600.0
2005-01-24 10:50:00,92.37,92.44,92.31,92.34,79500.0,49.9144,49.9522,49.882,49.8982,79500.0
2005-01-24 10:55:00,92.34,92.37,92.23,92.37,106900.0,49.8982,49.9144,49.8387,49.9144,106900.0
2005-01-24 11:00:00,92.37,92.46,92.3,92.42,100900.0,49.9144,49.963,49.8766,49.9414,100900.0
2005-01-24 11:05:00,92.41,92.41,92.17,92.25,104800.0,49.936,49.936,49.8063,49.8495,104800.0
2005-01-24 11:10:00,92.26,92.35,92.22,92.22,69500.0,49.8549,49.9036,49.8333,49.8333,69500.0
2005-01-24 11:15:00,92.21,92.34,92.15,92.26,108700.0,49.8279,49.8982,49.7955,49.8549,108700.0
2005-01-24 11:20:00,92.26,92.3,92.2,92.22,123800.0,49.8549,49.8766,49.8225,49.8333,123800.0
2005-01-24 11:25:00,92.23,92.25,92.12,92.16,122000.0,49.8387,49.8495,49.7793,49.8009,122000.0
2005-01-24 11:30:00,92.15,92.2,92.1,92.13,102600.0,49.7955,49.8225,49.7685,49.7847,102600.0
2005-01-24 11:35:00,92.13,92.28,92.05,92.09,83500.0,49.7847,49.8658,49.7415,49.7631,83500.0
2005-01-24 11:40:00,92.04,92.08,91.91,91.95,108500.0,49.7361,49.7577,49.6658,49.6874,108500.0
2005-01-24 11:45:00,91.96,92.02,91.94,91.99,50800.0,49.6928,49.7253,49.682,49.709,50800.0
2005-01-24 11:50:00,92.01,92.05,91.99,92.03,47100.0,49.7199,49.7415,49.709,49.7307,47100.0
2005-01-24 11:55:00,92.04,92.13,91.98,92.12,43300.0,49.7361,49.7847,49.7036,49.7793,43300.0
2005-01-24 12:00:00,92.12,92.32,92.12,92.29,85500.0,49.7793,49.8874,49.7793,49.8712,85500.0
2005-01-24 12:05:00,92.29,92.29,92.15,92.17,53100.0,49.8712,49.8712,49.7955,49.8063,53100.0
2005-01-24 12:10:00,92.17,92.24,92.11,92.12,50500.0,49.8063,49.8441,49.7739,49.7793,50500.0
2005-01-24 12:15:00,92.12,92.16,92.1,92.14,26000.0,49.7793,49.8009,49.7685,49.7901,26000.0
2005-01-24 12:20:00,92.16,92.18,92.1,92.11,51700.0,49.8009,49.8117,49.7685,49.7739,51700.0
2005-01-24 12:25:00,92.12,92.18,92.1,92.13,18100.0,49.7793,49.8117,49.7685,49.7847,18100.0
2005-01-24 12:30:00,92.14,92.19,92.04,92.1,69500.0,49.7901,49.8171,49.7361,49.7685,69500.0
2005-01-24 12:35:00,92.09,92.12,92.05,92.06,24900.0,49.7631,49.7793,49.7415,49.7469,24900.0
2005-01-24 12:40:00,92.07,92.17,92.06,92.17,32400.0,49.7523,49.8063,49.7469,49.8063,32400.0
2005-01-24 12:45:00,92.16,92.21,92.15,92.21,50200.0,49.8009,49.8279,49.7955,49.8279,50200.0
2005-01-24 12:50:00,92.21,92.31,92.2,92.31,62400.0,49.8279,49.882,49.8225,49.882,62400.0
2005-01-24 12:55:00,92.3,92.31,92.23,92.28,47700.0,49.8766,49.882,49.8387,49.8658,47700.0
2005-01-24 13:00:00,92.29,92.4,92.28,92.35,74600.0,49.8712,49.9306,49.8658,49.9036,74600.0
2005-01-24 13:05:00,92.35,92.36,92.3,92.31,43100.0,49.9036,49.909,49.8766,49.882,43100.0
2005-01-24 13:10:00,92.32,92.41,92.31,92.39,40700.0,49.8874,49.936,49.882,49.9252,40700.0
2005-01-24 13:15:00,92.41,92.42,92.37,92.41,51100.0,49.936,49.9414,49.9144,49.936,51100.0
2005-01-24 13:20:00,92.41,92.54,92.41,92.41,111400.0,49.936,50.0063,49.936,49.936,111400.0
2005-01-24 13:25:00,92.41,92.45,92.39,92.43,30400.0,49.936,49.9576,49.9252,49.9468,30400.0
2005-01-24 13:30:00,92.43,92.45,92.36,92.36,51700.0,49.9468,49.9576,49.909,49.909,51700.0
2005-01-24 13:35:00,92.37,92.39,92.31,92.35,31900.0,49.9144,49.9252,49.882,49.9036,31900.0
2005-01-24 13:40:00,92.35,92.38,92.33,92.35,24100.0,49.9036,49.9198,49.8928,49.9036,24100.0
2005-01-24 13:45:00,92.35,92.37,92.34,92.36,38000.0,49.9036,49.9144,49.8982,49.909,38000.0
2005-01-24 13:50:00,92.36,92.42,92.36,92.37,39600.0,49.909,49.9414,49.909,49.9144,39600.0
2005-01-24 13:55:00,92.37,92.37,92.26,92.31,41200.0,49.9144,49.9144,49.8549,49.882,41200.0
2005-01-24 14:00:00,92.31,92.44,92.31,92.43,41000.0,49.882,49.9522,49.882,49.9468,41000.0
2005-01-24 14:05:00,92.43,92.45,92.41,92.43,43000.0,49.9468,49.9576,49.936,49.9468,43000.0
2005-01-24 14:10:00,92.42,92.44,92.38,92.38,27400.0,49.9414,49.9522,49.9198,49.9198,27400.0
2005-01-24 14:15:00,92.38,92.39,92.34,92.38,15800.0,49.9198,49.9252,49.8982,49.9198,15800.0
2005-01-24 14:20:00,92.36,92.43,92.36,92.38,32600.0,49.909,49.9468,49.909,49.9198,32600.0
2005-01-24 14:25:00,92.38,92.4,92.26,92.27,77200.0,49.9198,49.9306,49.8549,49.8604,77200.0
2005-01-24 14:30:00,92.27,92.36,92.27,92.36,86000.0,49.8604,49.909,49.8604,49.909,86000.0
2005-01-24 14:35:00,92.36,92.42,92.34,92.4,48600.0,49.909,49.9414,49.8982,49.9306,48600.0
2005-01-24 14:40:00,92.4,92.41,92.35,92.36,41400.0,49.9306,49.936,49.9036,49.909,41400.0
2005-01-24 14:45:00,92.36,92.41,92.29,92.31,90700.0,49.909,49.936,49.8712,49.882,90700.0
2005-01-24 14:50:00,92.31,92.34,92.3,92.32,61600.0,49.882,49.8982,49.8766,49.8874,61600.0
2005-01-24 14:55:00,92.32,92.32,92.2,92.25,107000.0,49.8874,49.8874,49.8225,49.8495,107000.0
2005-01-24 15:00:00,92.25,92.34,92.25,92.3,137400.0,49.8495,49.8982,49.8495,49.8766,137400.0
2005-01-24 15:05:00,92.31,92.35,92.25,92.26,60600.0,49.882,49.9036,49.8495,49.8549,60600.0
2005-01-24 15:10:00,92.27,92.3,92.2,92.28,83400.0,49.8604,49.8766,49.8225,49.8658,83400.0
2005-01-24 15:15:00,92.28,92.32,92.25,92.26,65800.0,49.8658,49.8874,49.8495,49.8549,65800.0
2005-01-24 15:20:00,92.27,92.3,92.15,92.21,60200.0,49.8604,49.8766,49.7955,49.8279,60200.0
2005-01-24 15:25:00,92.21,92.23,92.16,92.2,61800.0,49.8279,49.8387,49.8009,49.8225,61800.0
2005-01-24 15:30:00,92.19,92.26,92.08,92.16,123400.0,49.8171,49.8549,49.7577,49.8009,123400.0
2005-01-24 15:35:00,92.16,92.18,92.11,92.15,65600.0,49.8009,49.8117,49.7739,49.7955,65600.0
2005-01-24 15:40:00,92.12,92.16,92.0,92.0,134900.0,49.7793,49.8009,49.7145,49.7145,134900.0
2005-01-24 15:45:00,92.01,92.01,91.93,92.0,174700.0,49.7199,49.7199,49.6766,49.7145,174700.0
2005-01-24 15:50:00,91.97,92.01,91.81,91.85,109900.0,49.6982,49.7199,49.6118,49.6334,109900.0
2005-01-24 15:55:00,91.83,91.88,91.76,91.8,167900.0,49.6226,49.6496,49.5848,49.6064,167900.0
2005-01-25 09:30:00,91.98,92.19,91.95,92.03,217500.0,49.7036,49.8171,49.6874,49.7307,217500.0
2005-01-25 09:35:00,92.03,92.17,92.03,92.08,77400.0,49.7307,49.8063,49.7307,49.7577,77400.0
2005-01-25 09:40:00,92.09,92.3,92.09,92.25,122400.0,49.7631,49.8766,49.7631,49.8495,122400.0
2005-01-25 09:45:00,92.25,92.33,92.11,92.31,100500.0,49.8495,49.8928,49.7739,49.882,100500.0
2005-01-25 09:50:00,92.31,92.37,92.19,92.22,67400.0,49.882,49.9144,49.8171,49.8333,67400.0
2005-01-25 09:55:00,92.23,92.31,92.2,92.25,46100.0,49.8387,49.882,49.8225,49.8495,46100.0
2005-01-25 10:00:00,92.25,92.45,92.19,92.22,141600.0,49.8495,49.9576,49.8171,49.8333,141600.0
2005-01-25 10:05:00,92.23,92.45,92.18,92.3,100600.0,49.8387,49.9576,49.8117,49.8766,100600.0
2005-01-25 10:10:00,92.3,92.39,92.22,92.34,103200.0,49.8766,49.9252,49.8333,49.8982,103200.0
2005-01-25 10:15:00,92.34,92.46,92.29,92.34,83700.0,49.8982,49.963,49.8712,49.8982,83700.0
2005-01-25 10:20:00,92.35,92.4,92.29,92.39,44100.0,49.9036,49.9306,49.8712,49.9252,44100.0
2005-01-25 10:25:00,92.37,92.5,92.37,92.47,69400.0,49.9144,49.9846,49.9144,49.9684,69400.0
2005-01-25 10:30:00,92.46,92.5,92.36,92.4,96300.0,49.963,49.9846,49.909,49.9306,96300.0
2005-01-25 10:35:00,92.4,92.41,92.35,92.35,77100.0,49.9306,49.936,49.9036,49.9036,77100.0
2005-01-25 10:40:00,92.37,92.4,92.35,92.36,38700.0,49.9144,49.9306,49.9036,49.909,38700.0
2005-01-25 10:45:00,92.4,92.4,92.27,92.28,46000.0,49.9306,49.9306,49.8604,49.8658,46000.0
2005-01-25 10:50:00,92.28,92.29,92.19,92.25,86600.0,49.8658,49.8712,49.8171,49.8495,86600.0
2005-01-25 10:55:00,92.25,92.29,92.21,92.29,46300.0,49.8495,49.8712,49.8279,49.8712,46300.0
2005-01-25 11:00:00,92.29,92.3,92.27,92.29,46200.0,49.8712,49.8766,49.8604,49.8712,46200.0
2005-01-25 11:05:00,92.28,92.33,92.24,92.32,81000.0,49.8658,49.8928,49.8441,49.8874,81000.0
2005-01-25 11:10:00,92.34,92.38,92.3,92.32,56500.0,49.8982,49.9198,49.8766,49.8874,56500.0
2005-01-25 11:15:00,92.35,92.35,92.25,92.33,69300.0,49.9036,49.9036,49.8495,49.8928,69300.0
2005-01-25 11:20:00,92.31,92.4,92.31,92.4,29300.0,49.882,49.9306,49.882,49.9306,29300.0
2005-01-25 11:25:00,92.37,92.43,92.33,92.36,44900.0,49.9144,49.9468,49.8928,49.909,44900.0
2005-01-25 11:30:00,92.37,92.42,92.36,92.39,41300.0,49.9144,49.9414,49.909,49.9252,41300.0
2005-01-25 11:35:00,92.4,92.45,92.3,92.32,60700.0,49.9306,49.9576,49.8766,49.8874,60700.0
2005-01-25 11:40:00,92.32,92.39,92.3,92.31,38000.0,49.8874,49.9252,49.8766,49.882,38000.0
2005-01-25 11:45:00,92.31,92.34,92.23,92.32,74300.0,49.882,49.8982,49.8387,49.8874,74300.0
2005-01-25 11:50:00,92.33,92.38,92.26,92.35,46500.0,49.8928,49.9198,49.8549,49.9036,46500.0
2005-01-25 11:55:00,92.37,92.39,92.35,92.38,24100.0,49.9144,49.9252,49.9036,49.9198,24100.0
2005-01-25 12:00:00,92.38,92.41,92.32,92.33,29900.0,49.9198,49.936,49.8874,49.8928,29900.0
2005-01-25 12:05:00,92.33,92.44,92.32,92.42,49600.0,49.8928,49.9522,49.8874,49.9414,49600.0
2005-01-25 12:10:00,92.41,92.42,92.37,92.37,25300.0,49.936,49.9414,49.9144,49.9144,25300.0
2005-01-25 12:15:00,92.38,92.39,92.34,92.37,21000.0,49.9198,49.9252,49.8982,49.9144,21000.0
2005-01-25 12:20:00,92.38,92.44,92.37,92.39,45200.0,49.9198,49.9522,49.9144,49.9252,45200.0
2005-01-25 12:25:00,92.4,92.42,92.35,92.41,54300.0,49.9306,49.9414,49.9036,49.936,54300.0
2005-01-25 12:30:00,92.41,92.43,92.39,92.43,37100.0,49.936,49.9468,49.9252,49.9468,37100.0
2005-01-25 12:35:00,92.41,92.43,92.36,92.4,38500.0,49.936,49.9468,49.909,49.9306,38500.0
2005-01-25 12:40:00,92.4,92.48,92.4,92.45,50400.0,49.9306,49.9738,49.9306,49.9576,50400.0
2005-01-25 12:45:00,92.44,92.46,92.37,92.4,44400.0,49.9522,49.963,49.9144,49.9306,44400.0
2005-01-25 12:50:00,92.4,92.45,92.38,92.38,54800.0,49.9306,49.9576,49.9198,49.9198,54800.0
2005-01-25 12:55:00,92.4,92.43,92.38,92.4,33100.0,49.9306,49.9468,49.9198,49.9306,33100.0
2005-01-25 13:00:00,92.38,92.48,92.38,92.47,45000.0,49.9198,49.9738,49.9198,49.9684,45000.0
2005-01-25 13:05:00,92.46,92.59,92.44,92.59,59100.0,49.963,50.0333,49.9522,50.0333,59100.0
2005-01-25 13:10:00,92.58,92.58,92.46,92.46,44300.0,50.0279,50.0279,49.963,49.963,44300.0
2005-01-25 13:15:00,92.46,92.53,92.44,92.44,34700.0,49.963,50.0009,49.9522,49.9522,34700.0
2005-01-25 13:20:00,92.45,92.59,92.43,92.56,52400.0,49.9576,50.0333,49.9468,50.0171,52400.0
2005-01-25 13:25:00,92.56,92.58,92.49,92.54,27000.0,50.0171,50.0279,49.9792,50.0063,27000.0
2005-01-25 13:30:00,92.54,92.55,92.46,92.47,30500.0,50.0063,50.0117,49.963,49.9684,30500.0
2005-01-25 13:35:00,92.48,92.53,92.45,92.45,28000.0,49.9738,50.0009,49.9576,49.9576,28000.0
2005-01-25 13:40:00,92.45,92.51,92.44,92.48,24400.0,49.9576,49.99,49.9522,49.9738,24400.0
2005-01-25 13:45:00,92.47,92.53,92.47,92.5,27600.0,49.9684,50.0009,49.9684,49.9846,27600.0
2005-01-25 13:50:00,92.51,92.56,92.46,92.5,39800.0,49.99,50.0171,49.963,49.9846,39800.0
2005-01-25 13:55:00,92.51,92.58,92.5,92.54,63700.0,49.99,50.0279,49.9846,50.0063,63700.0
2005-01-25 14:00:00,92.53,92.54,92.47,92.5,35800.0,50.0009,50.0063,49.9684,49.9846,35800.0
2005-01-25 14:05:00,92.48,92.49,92.39,92.42,32300.0,49.9738,49.9792,49.9252,49.9414,32300.0
2005-01-25 14:10:00,92.41,92.45,92.38,92.44,34800.0,49.936,49.9576,49.9198,49.9522,34800.0
2005-01-25 14:15:00,92.49,92.49,92.41,92.43,35800.0,49.9792,49.9792,49.936,49.9468,35800.0
2005-01-25 14:20:00,92.43,92.43,92.29,92.3,77100.0,49.9468,49.9468,49.8712,49.8766,77100.0
2005-01-25 14:25:00,92.31,92.31,92.14,92.14,86900.0,49.882,49.882,49.7901,49.7901,86900.0
2005-01-25 14:30:00,92.15,92.3,92.15,92.3,54700.0,49.7955,49.8766,49.7955,49.8766,54700.0
2005-01-25 14:35:00,92.3,92.36,92.25,92.28,58700.0,49.8766,49.909,49.8495,49.8658,58700.0
2005-01-25 14:40:00,92.27,92.35,92.21,92.31,55500.0,49.8604,49.9036,49.8279,49.882,55500.0
2005-01-25 14:45:00,92.35,92.37,92.28,92.32,38900.0,49.9036,49.9144,49.8658,49.8874,38900.0
2005-01-25 14:50:00,92.35,92.41,92.32,92.36,70100.0,49.9036,49.936,49.8874,49.909,70100.0
2005-01-25 14:55:00,92.36,92.39,92.31,92.39,44700.0,49.909,49.9252,49.882,49.9252,44700.0
2005-01-25 15:00:00,92.39,92.45,92.34,92.44,46500.0,49.9252,49.9576,49.8982,49.9522,46500.0
2005-01-25 15:05:00,92.44,92.44,92.35,92.35,68000.0,49.9522,49.9522,49.9036,49.9036,68000.0
2005-01-25 15:10:00,92.36,92.38,92.21,92.26,67700.0,49.909,49.9198,49.8279,49.8549,67700.0
2005-01-25 15:15:00,92.24,92.25,92.15,92.2,75500.0,49.8441,49.8495,49.7955,49.8225,75500.0
2005-01-25 15:20:00,92.2,92.24,92.12,92.18,115600.0,49.8225,49.8441,49.7793,49.8117,115600.0
2005-01-25 15:25:00,92.17,92.23,92.15,92.18,61100.0,49.8063,49.8387,49.7955,49.8117,61100.0
2005-01-25 15:30:00,92.18,92.29,92.18,92.26,72100.0,49.8117,49.8712,49.8117,49.8549,72100.0
2005-01-25 15:35:00,92.25,92.32,92.24,92.27,95800.0,49.8495,49.8874,49.8441,49.8604,95800.0
2005-01-25 15:40:00,92.27,92.28,92.15,92.21,83200.0,49.8604,49.8658,49.7955,49.8279,83200.0
2005-01-25 15:45:00,92.21,92.33,92.2,92.25,103300.0,49.8279,49.8928,49.8225,49.8495,103300.0
2005-01-25 15:50:00,92.25,92.26,92.1,92.11,86300.0,49.8495,49.8549,49.7685,49.7739,86300.0
2005-01-25 15:55:00,92.12,92.25,92.02,92.21,127400.0,49.7793,49.8495,49.7253,49.8279,127400.0
2005-01-26 09:30:00,92.3,92.55,92.3,92.42,185300.0,49.8766,50.0117,49.8766,49.9414,185300.0
2005-01-26 09:35:00,92.41,92.46,92.35,92.4,62700.0,49.936,49.963,49.9036,49.9306,62700.0
2005-01-26 09:40:00,92.44,92.52,92.39,92.4,73700.0,49.9522,49.9954,49.9252,49.9306,73700.0
2005-01-26 09:45:00,92.4,92.5,92.38,92.4,81300.0,49.9306,49.9846,49.9198,49.9306,81300.0
2005-01-26 09:50:00,92.4,92.47,92.37,92.42,69100.0,49.9306,49.9684,49.9144,49.9414,69100.0
2005-01-26 09:55:00,92.41,92.48,92.37,92.41,32800.0,49.936,49.9738,49.9144,49.936,32800.0
2005-01-26 10:00:00,92.44,92.69,92.44,92.65,110000.0,49.9522,50.0873,49.9522,50.0657,110000.0
2005-01-26 10:05:00,92.65,92.85,92.64,92.8,120800.0,50.0657,50.1738,50.0603,50.1468,120800.0
2005-01-26 10:10:00,92.81,92.87,92.66,92.69,63300.0,50.1522,50.1846,50.0711,50.0873,63300.0
2005-01-26 10:15:00,92.68,92.74,92.56,92.58,128300.0,50.0819,50.1143,50.0171,50.0279,128300.0
2005-01-26 10:20:00,92.61,92.7,92.55,92.55,48900.0,50.0441,50.0927,50.0117,50.0117,48900.0
2005-01-26 10:25:00,92.55,92.57,92.52,92.57,63600.0,50.0117,50.0225,49.9954,50.0225,63600.0
2005-01-26 10:30:00,92.56,92.61,92.52,92.61,105000.0,50.0171,50.0441,49.9954,50.0441,105000.0
2005-01-26 10:35:00,92.6,92.68,92.55,92.57,53200.0,50.0387,50.0819,50.0117,50.0225,53200.0
2005-01-26 10:40:00,92.57,92.62,92.53,92.56,33300.0,50.0225,50.0495,50.0009,50.0171,33300.0
2005-01-26 10:45:00,92.54,92.59,92.52,92.55,42700.0,50.0063,50.0333,49.9954,50.0117,42700.0
2005-01-26 10:50:00,92.56,92.64,92.55,92.6,80100.0,50.0171,50.0603,50.0117,50.0387,80100.0
2005-01-26 10:55:00,92.59,92.62,92.53,92.53,34000.0,50.0333,50.0495,50.0009,50.0009,34000.0
2005-01-26 11:00:00,92.52,92.64,92.52,92.58,52100.0,49.9954,50.0603,49.9954,50.0279,52100.0
2005-01-26 11:05:00,92.56,92.6,92.51,92.55,66400.0,50.0171,50.0387,49.99,50.0117,66400.0
2005-01-26 11:10:00,92.54,92.59,92.53,92.54,27200.0,50.0063,50.0333,50.0009,50.0063,27200.0
2005-01-26 11:15:00,92.54,92.57,92.5,92.54,50300.0,50.0063,50.0225,49.9846,50.0063,50300.0
2005-01-26 11:20:00,92.54,92.56,92.33,92.35,94100.0,50.0063,50.0171,49.8928,49.9036,94100.0
2005-01-26 11:25:00,92.32,92.33,92.21,92.3,156600.0,49.8874,49.8928,49.8279,49.8766,156600.0
2005-01-26 11:30:00,92.3,92.45,92.3,92.4,58900.0,49.8766,49.9576,49.8766,49.9306,58900.0
2005-01-26 11:35:00,92.39,92.39,92.25,92.32,71200.0,49.9252,49.9252,49.8495,49.8874,71200.0
2005-01-26 11:40:00,92.33,92.33,92.29,92.3,38500.0,49.8928,49.8928,49.8712,49.8766,38500.0
2005-01-26 11:45:00,92.28,92.34,92.16,92.22,92900.0,49.8658,49.8982,49.8009,49.8333,92900.0
2005-01-26 11:50:00,92.22,92.3,92.15,92.2,87600.0,49.8333,49.8766,49.7955,49.8225,87600.0
2005-01-26 11:55:00,92.21,92.22,92.1,92.19,63700.0,49.8279,49.8333,49.7685,49.8171,63700.0
2005-01-26 12:00:00,92.19,92.22,92.16,92.21,25900.0,49.8171,49.8333,49.8009,49.8279,25900.0
2005-01-26 12:05:00,92.17,92.18,92.14,92.17,25100.0,49.8063,49.8117,49.7901,49.8063,25100.0
2005-01-26 12:10:00,92.17,92.31,92.16,92.28,36600.0,49.8063,49.882,49.8009,49.8658,36600.0
2005-01-26 12:15:00,92.28,92.3,92.21,92.23,22400.0,49.8658,49.8766,49.8279,49.8387,22400.0
2005-01-26 12:20:00,92.22,92.22,92.14,92.14,29500.0,49.8333,49.8333,49.7901,49.7901,29500.0
2005-01-26 12:25:00,92.14,92.16,92.12,92.16,19900.0,49.7901,49.8009,49.7793,49.8009,19900.0
2005-01-26 12:30:00,92.17,92.18,92.16,92.17,17700.0,49.8063,49.8117,49.8009,49.8063,17700.0
2005-01-26 12:35:00,92.17,92.25,92.17,92.24,28800.0,49.8063,49.8495,49.8063,49.8441,28800.0
2005-01-26 12:40:00,92.24,92.32,92.24,92.28,36800.0,49.8441,49.8874,49.8441,49.8658,36800.0
2005-01-26 12:45:00,92.27,92.37,92.25,92.26,27100.0,49.8604,49.9144,49.8495,49.8549,27100.0
2005-01-26 12:50:00,92.28,92.29,92.16,92.19,26300.0,49.8658,49.8712,49.8009,49.8171,26300.0
2005-01-26 12:55:00,92.18,92.23,92.16,92.2,27600.0,49.8117,49.8387,49.8009,49.8225,27600.0
2005-01-26 13:00:00,92.2,92.29,92.19,92.24,40500.0,49.8225,49.8712,49.8171,49.8441,40500.0
2005-01-26 13:05:00,92.23,92.34,92.2,92.29,49200.0,49.8387,49.8982,49.8225,49.8712,49200.0
2005-01-26 13:10:00,92.28,92.33,92.22,92.31,54500.0,49.8658,49.8928,49.8333,49.882,54500.0
2005-01-26 13:15:00,92.29,92.32,92.19,92.24,37600.0,49.8712,49.8874,49.8171,49.8441,37600.0
2005-01-26 13:20:00,92.23,92.33,92.19,92.28,21600.0,49.8387,49.8928,49.8171,49.8658,21600.0
2005-01-26 13:25:00,92.28,92.28,92.2,92.25,35700.0,49.8658,49.8658,49.8225,49.8495,35700.0
2005-01-26 13:30:00,92.26,92.29,92.18,92.25,30100.0,49.8549,49.8712,49.8117,49.8495,30100.0
2005-01-26 13:35:00,92.25,92.31,92.22,92.28,73300.0,49.8495,49.882,49.8333,49.8658,73300.0
2005-01-26 13:40:00,92.28,92.35,92.26,92.33,57300.0,49.8658,49.9036,49.8549,49.8928,57300.0
2005-01-26 13:45:00,92.32,92.39,92.27,92.32,40900.0,49.8874,49.9252,49.8604,49.8874,40900.0
2005-01-26 13:50:00,92.3,92.37,92.3,92.33,69100.0,49.8766,49.9144,49.8766,49.8928,69100.0
2005-01-26 13:55:00,92.33,92.36,92.3,92.32,32000.0,49.8928,49.909,49.8766,49.8874,32000.0
2005-01-26 14:00:00,92.32,92.35,92.29,92.35,36000.0,49.8874,49.9036,49.8712,49.9036,36000.0
2005-01-26 14:05:00,92.36,92.37,92.28,92.3,44000.0,49.909,49.9144,49.8658,49.8766,44000.0
2005-01-26 14:10:00,92.29,92.35,92.22,92.29,74900.0,49.8712,49.9036,49.8333,49.8712,74900.0
2005-01-26 14:15:00,92.26,92.32,92.22,92.22,65700.0,49.8549,49.8874,49.8333,49.8333,65700.0
2005-01-26 14:20:00,92.21,92.24,92.18,92.24,44500.0,49.8279,49.8441,49.8117,49.8441,44500.0
2005-01-26 14:25:00,92.25,92.3,92.17,92.19,35400.0,49.8495,49.8766,49.8063,49.8171,35400.0
2005-01-26 14:30:00,92.21,92.23,92.19,92.22,50200.0,49.8279,49.8387,49.8171,49.8333,50200.0
2005-01-26 14:35:00,92.21,92.23,92.16,92.17,22000.0,49.8279,49.8387,49.8009,49.8063,22000.0
2005-01-26 14:40:00,92.18,92.19,92.16,92.17,30900.0,49.8117,49.8171,49.8009,49.8063,30900.0
2005-01-26 14:45:00,92.17,92.19,92.16,92.18,20600.0,49.8063,49.8171,49.8009,49.8117,20600.0
2005-01-26 14:50:00,92.17,92.19,92.15,92.16,54900.0,49.8063,49.8171,49.7955,49.8009,54900.0
2005-01-26 14:55:00,92.16,92.21,92.14,92.2,69700.0,49.8009,49.8279,49.7901,49.8225,69700.0
2005-01-26 15:00:00,92.27,92.3,92.15,92.17,71700.0,49.8604,49.8766,49.7955,49.8063,71700.0
2005-01-26 15:05:00,92.17,92.23,92.14,92.14,54400.0,49.8063,49.8387,49.7901,49.7901,54400.0
2005-01-26 15:10:00,92.14,92.16,92.03,92.06,76600.0,49.7901,49.8009,49.7307,49.7469,76600.0
2005-01-26 15:15:00,92.05,92.2,92.05,92.15,63600.0,49.7415,49.8225,49.7415,49.7955,63600.0
2005-01-26 15:20:00,92.15,92.26,92.1,92.23,125700.0,49.7955,49.8549,49.7685,49.8387,125700.0
2005-01-26 15:25:00,92.24,92.29,92.17,92.18,68500.0,49.8441,49.8712,49.8063,49.8117,68500.0
2005-01-26 15:30:00,92.18,92.2,92.09,92.12,93300.0,49.8117,49.8225,49.7631,49.7793,93300.0
2005-01-26 15:35:00,92.11,92.29,92.06,92.25,94800.0,49.7739,49.8712,49.7469,49.8495,94800.0
2005-01-26 15:40:00,92.29,92.29,92.18,92.26,64700.0,49.8712,49.8712,49.8117,49.8549,64700.0
2005-01-26 15:45:00,92.26,92.27,92.09,92.1,82900.0,49.8549,49.8604,49.7631,49.7685,82900.0
2005-01-26 15:50:00,92.13,92.23,92.06,92.06,89500.0,49.7847,49.8387,49.7469,49.7469,89500.0
2005-01-26 15:55:00,92.07,92.11,91.94,92.0,162300.0,49.7523,49.7739,49.682,49.7145,162300.0
2005-01-27 09:30:00,91.5,91.79,91.44,91.79,281900.0,49.4443,49.601,49.4118,49.601,281900.0
2005-01-27 09:35:00,91.76,91.81,91.63,91.67,78000.0,49.5848,49.6118,49.5145,49.5361,78000.0
2005-01-27 09:40:00,91.7,91.82,91.66,91.68,86200.0,49.5523,49.6172,49.5307,49.5415,86200.0
2005-01-27 09:45:00,91.68,91.73,91.63,91.7,75300.0,49.5415,49.5686,49.5145,49.5523,75300.0
2005-01-27 09:50:00,91.69,91.75,91.63,91.65,90700.0,49.5469,49.5794,49.5145,49.5253,90700.0
2005-01-27 09:55:00,91.68,91.69,91.6,91.64,100100.0,49.5415,49.5469,49.4983,49.5199,100100.0
2005-01-27 10:00:00,91.65,91.8,91.63,91.67,128200.0,49.5253,49.6064,49.5145,49.5361,128200.0
2005-01-27 10:05:00,91.66,91.75,91.64,91.68,50400.0,49.5307,49.5794,49.5199,49.5415,50400.0
2005-01-27 10:10:00,91.73,91.78,91.6,91.68,135100.0,49.5686,49.5956,49.4983,49.5415,135100.0
2005-01-27 10:15:00,91.66,91.7,91.51,91.6,56900.0,49.5307,49.5523,49.4497,49.4983,56900.0
2005-01-27 10:20:00,91.7,91.73,91.64,91.69,43300.0,49.5523,49.5686,49.5199,49.5469,43300.0
2005-01-27 10:25:00,91.65,91.75,91.61,91.74,59300.0,49.5253,49.5794,49.5037,49.574,59300.0
2005-01-27 10:30:00,91.73,91.74,91.65,91.68,57300.0,49.5686,49.574,49.5253,49.5415,57300.0
2005-01-27 10:35:00,91.65,91.74,91.6,91.7,78400.0,49.5253,49.574,49.4983,49.5523,78400.0
2005-01-27 10:40:00,91.72,91.84,91.69,91.74,60500.0,49.5631,49.628,49.5469,49.574,60500.0
2005-01-27 10:45:00,91.74,91.84,91.71,91.8,35900.0,49.574,49.628,49.5577,49.6064,35900.0
2005-01-27 10:50:00,91.79,91.94,91.75,91.89,45200.0,49.601,49.682,49.5794,49.655,45200.0
2005-01-27 10:55:00,91.88,92.02,91.87,91.97,63100.0,49.6496,49.7253,49.6442,49.6982,63100.0
2005-01-27 11:00:00,91.99,92.09,91.93,92.01,49700.0,49.709,49.7631,49.6766,49.7199,49700.0
2005-01-27 11:05:00,91.99,92.07,91.9,92.03,51500.0,49.709,49.7523,49.6604,49.7307,51500.0
2005-01-27 11:10:00,92.0,92.22,92.0,92.1,71000.0,49.7145,49.8333,49.7145,49.7685,71000.0
2005-01-27 11:15:00,92.1,92.13,92.08,92.08,25600.0,49.7685,49.7847,49.7577,49.7577,25600.0
2005-01-27 11:20:00,92.08,92.13,92.07,92.09,27500.0,49.7577,49.7847,49.7523,49.7631,27500.0
2005-01-27 11:25:00,92.09,92.09,91.96,91.99,44800.0,49.7631,49.7631,49.6928,49.709,44800.0
2005-01-27 11:30:00,91.99,92.05,91.94,92.01,44400.0,49.709,49.7415,49.682,49.7199,44400.0
2005-01-27 11:35:00,92.01,92.02,91.96,91.99,32500.0,49.7199,49.7253,49.6928,49.709,32500.0
2005-01-27 11:40:00,92.0,92.05,91.99,92.01,22500.0,49.7145,49.7415,49.709,49.7199,22500.0
2005-01-27 11:45:00,92.01,92.02,91.95,92.0,26000.0,49.7199,49.7253,49.6874,49.7145,26000.0
2005-01-27 11:50:00,92.01,92.11,91.98,92.11,38300.0,49.7199,49.7739,49.7036,49.7739,38300.0
2005-01-27 11:55:00,92.12,92.15,92.0,92.0,33400.0,49.7793,49.7955,49.7145,49.7145,33400.0
2005-01-27 12:00:00,92.0,92.04,91.98,92.01,21400.0,49.7145,49.7361,49.7036,49.7199,21400.0
2005-01-27 12:05:00,92.02,92.02,91.99,91.99,20200.0,49.7253,49.7253,49.709,49.709,20200.0
2005-01-27 12:10:00,92.01,92.01,91.92,92.0,42500.0,49.7199,49.7199,49.6712,49.7145,42500.0
2005-01-27 12:15:00,92.0,92.06,92.0,92.05,33200.0,49.7145,49.7469,49.7145,49.7415,33200.0
2005-01-27 12:20:00,92.06,92.12,92.04,92.04,28000.0,49.7469,49.7793,49.7361,49.7361,28000.0
2005-01-27 12:25:00,92.04,92.05,91.87,91.94,96800.0,49.7361,49.7415,49.6442,49.682,96800.0
2005-01-27 12:30:00,91.99,92.04,91.89,91.94,64400.0,49.709,49.7361,49.655,49.682,64400.0
2005-01-27 12:35:00,91.93,92.0,91.92,91.98,8600.0,49.6766,49.7145,49.6712,49.7036,8600.0
2005-01-27 12:40:00,91.98,92.04,91.98,92.02,28000.0,49.7036,49.7361,49.7036,49.7253,28000.0
2005-01-27 12:45:00,92.01,92.04,91.98,92.02,34200.0,49.7199,49.7361,49.7036,49.7253,34200.0
2005-01-27 12:50:00,92.01,92.05,92.01,92.03,38300.0,49.7199,49.7415,49.7199,49.7307,38300.0
2005-01-27 12:55:00,92.05,92.05,92.02,92.03,16800.0,49.7415,49.7415,49.7253,49.7307,16800.0
2005-01-27 13:00:00,92.05,92.1,92.03,92.09,32900.0,49.7415,49.7685,49.7307,49.7631,32900.0
2005-01-27 13:05:00,92.06,92.06,91.96,91.99,52800.0,49.7469,49.7469,49.6928,49.709,52800.0
2005-01-27 13:10:00,92.0,92.05,91.98,91.99,46100.0,49.7145,49.7415,49.7036,49.709,46100.0
2005-01-27 13:15:00,91.99,91.99,91.95,91.96,27300.0,49.709,49.709,49.6874,49.6928,27300.0
2005-01-27 13:20:00,91.95,91.98,91.85,91.89,38200.0,49.6874,49.7036,49.6334,49.655,38200.0
2005-01-27 13:25:00,91.89,91.9,91.73,91.76,55400.0,49.655,49.6604,49.5686,49.5848,55400.0
2005-01-27 13:30:00,91.75,91.79,91.7,91.72,56900.0,49.5794,49.601,49.5523,49.5631,56900.0
2005-01-27 13:35:00,91.72,91.77,91.7,91.73,30200.0,49.5631,49.5902,49.5523,49.5686,30200.0
2005-01-27 13:40:00,91.72,91.8,91.7,91.74,53400.0,49.5631,49.6064,49.5523,49.574,53400.0
2005-01-27 13:45:00,91.75,91.75,91.65,91.65,85700.0,49.5794,49.5794,49.5253,49.5253,85700.0
2005-01-27 13:50:00,91.66,91.68,91.6,91.6,60900.0,49.5307,49.5415,49.4983,49.4983,60900.0
2005-01-27 13:55:00,91.61,91.64,91.56,91.61,47200.0,49.5037,49.5199,49.4767,49.5037,47200.0
2005-01-27 14:00:00,91.6,91.65,91.56,91.63,34400.0,49.4983,49.5253,49.4767,49.5145,34400.0
2005-01-27 14:05:00,91.63,91.71,91.62,91.65,44300.0,49.5145,49.5577,49.5091,49.5253,44300.0
2005-01-27 14:10:00,91.66,91.7,91.65,91.68,28300.0,49.5307,49.5523,49.5253,49.5415,28300.0
2005-01-27 14:15:00,91.65,91.69,91.6,91.65,37400.0,49.5253,49.5469,49.4983,49.5253,37400.0
2005-01-27 14:20:00,91.64,91.7,91.61,91.67,26200.0,49.5199,49.5523,49.5037,49.5361,26200.0
2005-01-27 14:25:00,91.69,91.74,91.66,91.67,45200.0,49.5469,49.574,49.5307,49.5361,45200.0
2005-01-27 14:30:00,91.68,91.79,91.67,91.75,48600.0,49.5415,49.601,49.5361,49.5794,48600.0
2005-01-27 14:35:00,91.74,91.77,91.66,91.7,34400.0,49.574,49.5902,49.5307,49.5523,34400.0
2005-01-27 14:40:00,91.71,91.75,91.69,91.71,43000.0,49.5577,49.5794,49.5469,49.5577,43000.0
2005-01-27 14:45:00,91.71,91.72,91.61,91.69,43700.0,49.5577,49.5631,49.5037,49.5469,43700.0
2005-01-27 14:50:00,91.69,91.74,91.57,91.63,56900.0,49.5469,49.574,49.4821,49.5145,56900.0
2005-01-27 14:55:00,91.61,91.63,91.53,91.59,49900.0,49.5037,49.5145,49.4605,49.4929,49900.0
2005-01-27 15:00:00,91.58,91.67,91.53,91.61,41000.0,49.4875,49.5361,49.4605,49.5037,41000.0
2005-01-27 15:05:00,91.6,91.64,91.5,91.51,65100.0,49.4983,49.5199,49.4443,49.4497,65100.0
2005-01-27 15:10:00,91.54,91.71,91.52,91.71,43800.0,49.4659,49.5577,49.4551,49.5577,43800.0
2005-01-27 15:15:00,91.72,91.85,91.72,91.75,98800.0,49.5631,49.6334,49.5631,49.5794,98800.0
2005-01-27 15:20:00,91.76,91.85,91.75,91.85,50500.0,49.5848,49.6334,49.5794,49.6334,50500.0
2005-01-27 15:25:00,91.85,91.98,91.85,91.91,58000.0,49.6334,49.7036,49.6334,49.6658,58000.0
2005-01-27 15:30:00,91.9,92.05,91.85,91.99,82000.0,49.6604,49.7415,49.6334,49.709,82000.0
2005-01-27 15:35:00,92.0,92.02,91.84,91.93,55300.0,49.7145,49.7253,49.628,49.6766,55300.0
2005-01-27 15:40:00,91.92,91.99,91.83,91.91,74500.0,49.6712,49.709,49.6226,49.6658,74500.0
2005-01-27 15:45:00,91.9,92.03,91.9,91.97,94500.0,49.6604,49.7307,49.6604,49.6982,94500.0
2005-01-27 15:50:00,92.0,92.1,91.94,92.0,56300.0,49.7145,49.7685,49.682,49.7145,56300.0
2005-01-27 15:55:00,91.99,92.03,91.96,92.01,110800.0,49.709,49.7307,49.6928,49.7199,110800.0
2005-01-28 09:30:00,92.68,92.88,92.62,92.85,260800.0,50.0819,50.19,50.0495,50.1738,260800.0
2005-01-28 09:35:00,92.86,92.93,92.68,92.87,123100.0,50.1792,50.217,50.0819,50.1846,123100.0
2005-01-28 09:40:00,92.87,93.02,92.83,93.02,176500.0,50.1846,50.2656,50.163,50.2656,176500.0
2005-01-28 09:45:00,93.02,93.25,93.0,93.25,125700.0,50.2656,50.3899,50.2548,50.3899,125700.0
2005-01-28 09:50:00,93.29,93.51,93.26,93.5,152900.0,50.4115,50.5304,50.3953,50.525,152900.0
2005-01-28 09:55:00,93.51,93.59,93.26,93.3,163300.0,50.5304,50.5736,50.3953,50.4169,163300.0
2005-01-28 10:00:00,93.3,93.39,93.1,93.12,142400.0,50.4169,50.4656,50.3089,50.3197,142400.0
2005-01-28 10:05:00,93.15,93.19,93.05,93.17,64900.0,50.3359,50.3575,50.2818,50.3467,64900.0
2005-01-28 10:10:00,93.16,93.24,93.1,93.14,78500.0,50.3413,50.3845,50.3089,50.3305,78500.0
2005-01-28 10:15:00,93.15,93.22,93.11,93.21,67900.0,50.3359,50.3737,50.3143,50.3683,67900.0
2005-01-28 10:20:00,93.23,93.3,93.22,93.3,77900.0,50.3791,50.4169,50.3737,50.4169,77900.0
2005-01-28 10:25:00,93.3,93.5,93.26,93.3,79300.0,50.4169,50.525,50.3953,50.4169,79300.0
2005-01-28 10:30:00,93.31,93.34,93.28,93.3,64000.0,50.4223,50.4386,50.4061,50.4169,64000.0
2005-01-28 10:35:00,93.29,93.29,93.1,93.17,92800.0,50.4115,50.4115,50.3089,50.3467,92800.0
2005-01-28 10:40:00,93.17,93.26,93.09,93.09,84400.0,50.3467,50.3953,50.3035,50.3035,84400.0
2005-01-28 10:45:00,93.11,93.17,93.06,93.06,62200.0,50.3143,50.3467,50.2872,50.2872,62200.0
2005-01-28 10:50:00,93.06,93.07,92.92,92.93,116400.0,50.2872,50.2927,50.2116,50.217,116400.0
2005-01-28 10:55:00,92.94,93.04,92.85,92.92,74600.0,50.2224,50.2764,50.1738,50.2116,74600.0
2005-01-28 11:00:00,92.91,92.96,92.81,92.9,83900.0,50.2062,50.2332,50.1522,50.2008,83900.0
2005-01-28 11:05:00,92.9,92.9,92.72,92.78,91000.0,50.2008,50.2008,50.1035,50.1359,91000.0
2005-01-28 11:10:00,92.74,92.85,92.7,92.7,104500.0,50.1143,50.1738,50.0927,50.0927,104500.0
2005-01-28 11:15:00,92.71,92.74,92.52,92.54,143900.0,50.0981,50.1143,49.9954,50.0063,143900.0
2005-01-28 11:20:00,92.53,92.86,92.48,92.78,124000.0,50.0009,50.1792,49.9738,50.1359,124000.0
2005-01-28 11:25:00,92.77,92.88,92.65,92.67,88700.0,50.1305,50.19,50.0657,50.0765,88700.0
2005-01-28 11:30:00,92.67,92.85,92.65,92.7,79400.0,50.0765,50.1738,50.0657,50.0927,79400.0
2005-01-28 11:35:00,92.71,92.73,92.6,92.67,55600.0,50.0981,50.1089,50.0387,50.0765,55600.0
2005-01-28 11:40:00,92.67,92.73,92.62,92.68,93600.0,50.0765,50.1089,50.0495,50.0819,93600.0
2005-01-28 11:45:00,92.7,92.73,92.62,92.69,51900.0,50.0927,50.1089,50.0495,50.0873,51900.0
2005-01-28 11:50:00,92.69,92.78,92.69,92.75,49300.0,50.0873,50.1359,50.0873,50.1197,49300.0
2005-01-28 11:55:00,92.74,92.81,92.7,92.73,38300.0,50.1143,50.1522,50.0927,50.1089,38300.0
2005-01-28 12:00:00,92.73,92.73,92.65,92.7,71800.0,50.1089,50.1089,50.0657,50.0927,71800.0
2005-01-28 12:05:00,92.69,92.74,92.68,92.73,18200.0,50.0873,50.1143,50.0819,50.1089,18200.0
2005-01-28 12:10:00,92.74,92.74,92.59,92.65,80500.0,50.1143,50.1143,50.0333,50.0657,80500.0
2005-01-28 12:15:00,92.65,92.69,92.59,92.66,13700.0,50.0657,50.0873,50.0333,50.0711,13700.0
2005-01-28 12:20:00,92.66,92.69,92.62,92.63,31000.0,50.0711,50.0873,50.0495,50.0549,31000.0
2005-01-28 12:25:00,92.63,92.65,92.6,92.61,19400.0,50.0549,50.0657,50.0387,50.0441,19400.0
2005-01-28 12:30:00,92.61,92.72,92.61,92.67,30600.0,50.0441,50.1035,50.0441,50.0765,30600.0
2005-01-28 12:35:00,92.67,92.68,92.54,92.54,34000.0,50.0765,50.0819,50.0063,50.0063,34000.0
2005-01-28 12:40:00,92.54,92.6,92.53,92.58,39500.0,50.0063,50.0387,50.0009,50.0279,39500.0
2005-01-28 12:45:00,92.57,92.68,92.51,92.63,31400.0,50.0225,50.0819,49.99,50.0549,31400.0
2005-01-28 12:50:00,92.64,92.64,92.52,92.52,22200.0,50.0603,50.0603,49.9954,49.9954,22200.0
2005-01-28 12:55:00,92.51,92.65,92.51,92.62,35800.0,49.99,50.0657,49.99,50.0495,35800.0
2005-01-28 13:00:00,92.61,92.63,92.58,92.61,36200.0,50.0441,50.0549,50.0279,50.0441,36200.0
2005-01-28 13:05:00,92.61,92.7,92.6,92.66,39000.0,50.0441,50.0927,50.0387,50.0711,39000.0
2005-01-28 13:10:00,92.66,92.74,92.62,92.63,26400.0,50.0711,50.1143,50.0495,50.0549,26400.0
2005-01-28 13:15:00,92.69,92.75,92.63,92.75,28000.0,50.0873,50.1197,50.0549,50.1197,28000.0
2005-01-28 13:20:00,92.75,92.83,92.74,92.83,27700.0,50.1197,50.163,50.1143,50.163,27700.0
2005-01-28 13:25:00,92.81,92.88,92.81,92.85,66100.0,50.1522,50.19,50.1522,50.1738,66100.0
2005-01-28 13:30:00,92.84,92.84,92.65,92.66,23500.0,50.1684,50.1684,50.0657,50.0711,23500.0
2005-01-28 13:35:00,92.68,92.73,92.66,92.67,22200.0,50.0819,50.1089,50.0711,50.0765,22200.0
2005-01-28 13:40:00,92.67,92.74,92.65,92.74,41500.0,50.0765,50.1143,50.0657,50.1143,41500.0
2005-01-28 13:45:00,92.72,92.88,92.69,92.84,39400.0,50.1035,50.19,50.0873,50.1684,39400.0
2005-01-28 13:50:00,92.84,92.89,92.75,92.76,41300.0,50.1684,50.1954,50.1197,50.1251,41300.0
2005-01-28 13:55:00,92.75,92.81,92.67,92.69,42100.0,50.1197,50.1522,50.0765,50.0873,42100.0
2005-01-28 14:00:00,92.69,92.78,92.68,92.76,38100.0,50.0873,50.1359,50.0819,50.1251,38100.0
2005-01-28 14:05:00,92.76,92.76,92.61,92.65,53300.0,50.1251,50.1251,50.0441,50.0657,53300.0
2005-01-28 14:10:00,92.65,92.75,92.64,92.7,41300.0,50.0657,50.1197,50.0603,50.0927,41300.0
2005-01-28 14:15:00,92.7,92.72,92.66,92.71,37800.0,50.0927,50.1035,50.0711,50.0981,37800.0
2005-01-28 14:20:00,92.7,92.84,92.68,92.8,47400.0,50.0927,50.1684,50.0819,50.1468,47400.0
2005-01-28 14:25:00,92.81,92.88,92.76,92.83,44500.0,50.1522,50.19,50.1251,50.163,44500.0
2005-01-28 14:30:00,92.82,92.85,92.75,92.82,55200.0,50.1576,50.1738,50.1197,50.1576,55200.0
2005-01-28 14:35:00,92.82,92.91,92.76,92.85,56200.0,50.1576,50.2062,50.1251,50.1738,56200.0
2005-01-28 14:40:00,92.86,92.95,92.85,92.93,76700.0,50.1792,50.2278,50.1738,50.217,76700.0
2005-01-28 14:45:00,92.93,92.98,92.87,92.9,65500.0,50.217,50.244,50.1846,50.2008,65500.0
2005-01-28 14:50:00,92.88,92.89,92.72,92.86,67500.0,50.19,50.1954,50.1035,50.1792,67500.0
2005-01-28 14:55:00,92.87,92.91,92.79,92.8,47700.0,50.1846,50.2062,50.1413,50.1468,47700.0
2005-01-28 15:00:00,92.8,92.96,92.79,92.89,88000.0,50.1468,50.2332,50.1413,50.1954,88000.0
2005-01-28 15:05:00,92.89,92.9,92.83,92.85,31900.0,50.1954,50.2008,50.163,50.1738,31900.0
2005-01-28 15:10:00,92.84,92.93,92.77,92.77,70600.0,50.1684,50.217,50.1305,50.1305,70600.0
2005-01-28 15:15:00,92.78,92.89,92.77,92.85,91500.0,50.1359,50.1954,50.1305,50.1738,91500.0
2005-01-28 15:20:00,92.84,92.9,92.77,92.83,53200.0,50.1684,50.2008,50.1305,50.163,53200.0
2005-01-28 15:25:00,92.9,92.9,92.76,92.76,69500.0,50.2008,50.2008,50.1251,50.1251,69500.0
2005-01-28 15:30:00,92.77,92.9,92.64,92.66,96800.0,50.1305,50.2008,50.0603,50.0711,96800.0
2005-01-28 15:35:00,92.67,92.83,92.66,92.77,82500.0,50.0765,50.163,50.0711,50.1305,82500.0
2005-01-28 15:40:00,92.76,93.01,92.75,92.95,128900.0,50.1251,50.2602,50.1197,50.2278,128900.0
2005-01-28 15:45:00,92.96,92.97,92.79,92.82,147000.0,50.2332,50.2386,50.1413,50.1576,147000.0
2005-01-28 15:50:00,92.83,92.87,92.75,92.79,107800.0,50.163,50.1846,50.1197,50.1413,107800.0
2005-01-28 15:55:00,92.79,92.99,92.71,92.97,157300.0,50.1413,50.2494,50.0981,50.2386,157300.0
2005-01-31 09:30:00,93.65,93.95,93.29,93.88,300600.0,50.6061,50.7682,50.4115,50.7304,300600.0
2005-01-31 09:35:00,93.82,93.85,93.71,93.82,84000.0,50.6979,50.7141,50.6385,50.6979,84000.0
2005-01-31 09:40:00,93.81,93.81,93.67,93.67,89700.0,50.6925,50.6925,50.6169,50.6169,89700.0
2005-01-31 09:45:00,93.67,93.79,93.67,93.76,100500.0,50.6169,50.6817,50.6169,50.6655,100500.0
2005-01-31 09:50:00,93.75,93.95,93.73,93.74,87800.0,50.6601,50.7682,50.6493,50.6547,87800.0
2005-01-31 09:55:00,93.74,93.78,93.69,93.75,71800.0,50.6547,50.6763,50.6277,50.6601,71800.0
2005-01-31 10:00:00,93.75,93.8,93.68,93.68,69900.0,50.6601,50.6871,50.6223,50.6223,69900.0
2005-01-31 10:05:00,93.71,93.77,93.59,93.68,69200.0,50.6385,50.6709,50.5736,50.6223,69200.0
2005-01-31 10:10:00,93.7,93.7,93.54,93.6,51400.0,50.6331,50.6331,50.5466,50.5791,51400.0
2005-01-31 10:15:00,93.59,93.62,93.5,93.5,45600.0,50.5736,50.5899,50.525,50.525,45600.0
2005-01-31 10:20:00,93.5,93.56,93.44,93.47,100400.0,50.525,50.5574,50.4926,50.5088,100400.0
2005-01-31 10:25:00,93.5,93.66,93.47,93.59,70300.0,50.525,50.6115,50.5088,50.5736,70300.0
2005-01-31 10:30:00,93.61,93.7,93.57,93.61,70700.0,50.5845,50.6331,50.5628,50.5845,70700.0
2005-01-31 10:35:00,93.61,93.78,93.6,93.66,71400.0,50.5845,50.6763,50.5791,50.6115,71400.0
2005-01-31 10:40:00,93.68,93.71,93.58,93.6,31600.0,50.6223,50.6385,50.5682,50.5791,31600.0
2005-01-31 10:45:00,93.58,93.63,93.57,93.58,32000.0,50.5682,50.5953,50.5628,50.5682,32000.0
2005-01-31 10:50:00,93.59,93.59,93.51,93.55,39000.0,50.5736,50.5736,50.5304,50.552,39000.0
2005-01-31 10:55:00,93.55,93.59,93.52,93.52,45700.0,50.552,50.5736,50.5358,50.5358,45700.0
2005-01-31 11:00:00,93.51,93.58,93.51,93.52,50300.0,50.5304,50.5682,50.5304,50.5358,50300.0
2005-01-31 11:05:00,93.52,93.53,93.38,93.49,64600.0,50.5358,50.5412,50.4602,50.5196,64600.0
2005-01-31 11:10:00,93.49,93.52,93.45,93.48,56600.0,50.5196,50.5358,50.498,50.5142,56600.0
2005-01-31 11:15:00,93.51,93.54,93.49,93.53,32100.0,50.5304,50.5466,50.5196,50.5412,32100.0
2005-01-31 11:20:00,93.52,93.62,93.52,93.62,41800.0,50.5358,50.5899,50.5358,50.5899,41800.0
2005-01-31 11:25:00,93.61,93.66,93.6,93.65,37300.0,50.5845,50.6115,50.5791,50.6061,37300.0
2005-01-31 11:30:00,93.65,93.67,93.58,93.58,36400.0,50.6061,50.6169,50.5682,50.5682,36400.0
2005-01-31 11:35:00,93.56,93.66,93.56,93.63,27800.0,50.5574,50.6115,50.5574,50.5953,27800.0
2005-01-31 11:40:00,93.64,93.67,93.63,93.66,25500.0,50.6007,50.6169,50.5953,50.6115,25500.0
2005-01-31 11:45:00,93.65,93.69,93.6,93.63,25000.0,50.6061,50.6277,50.5791,50.5953,25000.0
2005-01-31 11:50:00,93.63,93.66,93.62,93.63,26700.0,50.5953,50.6115,50.5899,50.5953,26700.0
2005-01-31 11:55:00,93.64,93.65,93.6,93.6,16600.0,50.6007,50.6061,50.5791,50.5791,16600.0
2005-01-31 12:00:00,93.62,93.67,93.57,93.65,120100.0,50.5899,50.6169,50.5628,50.6061,120100.0
2005-01-31 12:05:00,93.65,93.65,93.6,93.63,50300.0,50.6061,50.6061,50.5791,50.5953,50300.0
2005-01-31 12:10:00,93.64,93.64,93.61,93.62,18800.0,50.6007,50.6007,50.5845,50.5899,18800.0
2005-01-31 12:15:00,93.62,93.62,93.54,93.58,54400.0,50.5899,50.5899,50.5466,50.5682,54400.0
2005-01-31 12:20:00,93.58,93.71,93.58,93.7,48700.0,50.5682,50.6385,50.5682,50.6331,48700.0
2005-01-31 12:25:00,93.7,93.76,93.63,93.68,54700.0,50.6331,50.6655,50.5953,50.6223,54700.0
2005-01-31 12:30:00,93.67,93.7,93.64,93.64,45300.0,50.6169,50.6331,50.6007,50.6007,45300.0
2005-01-31 12:35:00,93.64,93.65,93.58,93.59,22800.0,50.6007,50.6061,50.5682,50.5736,22800.0
2005-01-31 12:40:00,93.6,93.63,93.59,93.62,16300.0,50.5791,50.5953,50.5736,50.5899,16300.0
2005-01-31 12:45:00,93.62,93.66,93.57,93.63,75700.0,50.5899,50.6115,50.5628,50.5953,75700.0
2005-01-31 12:50:00,93.63,93.64,93.61,93.62,24000.0,50.5953,50.6007,50.5845,50.5899,24000.0
2005-01-31 12:55:00,93.62,93.64,93.6,93.64,49500.0,50.5899,50.6007,50.5791,50.6007,49500.0
2005-01-31 13:00:00,93.64,93.64,93.56,93.58,50600.0,50.6007,50.6007,50.5574,50.5682,50600.0
2005-01-31 13:05:00,93.57,93.59,93.56,93.57,12600.0,50.5628,50.5736,50.5574,50.5628,12600.0
2005-01-31 13:10:00,93.56,93.61,93.55,93.57,21800.0,50.5574,50.5845,50.552,50.5628,21800.0
2005-01-31 13:15:00,93.57,93.6,93.53,93.55,30400.0,50.5628,50.5791,50.5412,50.552,30400.0
2005-01-31 13:20:00,93.55,93.56,93.5,93.55,13000.0,50.552,50.5574,50.525,50.552,13000.0
2005-01-31 13:25:00,93.53,93.55,93.52,93.53,14200.0,50.5412,50.552,50.5358,50.5412,14200.0
2005-01-31 13:30:00,93.52,93.55,93.44,93.46,26500.0,50.5358,50.552,50.4926,50.5034,26500.0
2005-01-31 13:35:00,93.46,93.53,93.46,93.5,26600.0,50.5034,50.5412,50.5034,50.525,26600.0
2005-01-31 13:40:00,93.49,93.53,93.49,93.52,20800.0,50.5196,50.5412,50.5196,50.5358,20800.0
2005-01-31 13:45:00,93.53,93.59,93.46,93.46,43400.0,50.5412,50.5736,50.5034,50.5034,43400.0
2005-01-31 13:50:00,93.48,93.48,93.37,93.46,64700.0,50.5142,50.5142,50.4548,50.5034,64700.0
2005-01-31 13:55:00,93.45,93.46,93.42,93.45,23700.0,50.498,50.5034,50.4818,50.498,23700.0
2005-01-31 14:00:00,93.45,93.45,93.4,93.4,28500.0,50.498,50.498,50.471,50.471,28500.0
2005-01-31 14:05:00,93.4,93.43,93.37,93.43,26800.0,50.471,50.4872,50.4548,50.4872,26800.0
2005-01-31 14:10:00,93.43,93.46,93.41,93.46,36200.0,50.4872,50.5034,50.4764,50.5034,36200.0
2005-01-31 14:15:00,93.47,93.56,93.4,93.41,53000.0,50.5088,50.5574,50.471,50.4764,53000.0
2005-01-31 14:20:00,93.41,93.44,93.39,93.43,41200.0,50.4764,50.4926,50.4656,50.4872,41200.0
2005-01-31 14:25:00,93.42,93.43,93.27,93.27,80000.0,50.4818,50.4872,50.4007,50.4007,80000.0
2005-01-31 14:30:00,93.27,93.37,93.27,93.36,34500.0,50.4007,50.4548,50.4007,50.4494,34500.0
2005-01-31 14:35:00,93.38,93.44,93.37,93.41,47500.0,50.4602,50.4926,50.4548,50.4764,47500.0
2005-01-31 14:40:00,93.41,93.46,93.41,93.42,33700.0,50.4764,50.5034,50.4764,50.4818,33700.0
2005-01-31 14:45:00,93.43,93.45,93.4,93.45,25400.0,50.4872,50.498,50.471,50.498,25400.0
2005-01-31 14:50:00,93.45,93.48,93.39,93.43,28300.0,50.498,50.5142,50.4656,50.4872,28300.0
2005-01-31 14:55:00,93.43,93.44,93.3,93.34,41600.0,50.4872,50.4926,50.4169,50.4386,41600.0
2005-01-31 15:00:00,93.3,93.4,93.26,93.31,73900.0,50.4169,50.471,50.3953,50.4223,73900.0
2005-01-31 15:05:00,93.3,93.31,93.15,93.17,65400.0,50.4169,50.4223,50.3359,50.3467,65400.0
2005-01-31 15:10:00,93.17,93.22,93.13,93.15,105900.0,50.3467,50.3737,50.3251,50.3359,105900.0
2005-01-31 15:15:00,93.17,93.23,93.1,93.1,58800.0,50.3467,50.3791,50.3089,50.3089,58800.0
2005-01-31 15:20:00,93.1,93.14,93.05,93.11,76900.0,50.3089,50.3305,50.2818,50.3143,76900.0
2005-01-31 15:25:00,93.1,93.2,93.07,93.18,74600.0,50.3089,50.3629,50.2927,50.3521,74600.0
2005-01-31 15:30:00,93.17,93.26,93.13,93.24,67400.0,50.3467,50.3953,50.3251,50.3845,67400.0
2005-01-31 15:35:00,93.24,93.38,93.23,93.34,68000.0,50.3845,50.4602,50.3791,50.4386,68000.0
2005-01-31 15:40:00,93.34,93.48,93.29,93.3,79600.0,50.4386,50.5142,50.4115,50.4169,79600.0
2005-01-31 15:45:00,93.3,93.47,93.29,93.4,61700.0,50.4169,50.5088,50.4115,50.471,61700.0
2005-01-31 15:50:00,93.4,93.48,93.3,93.48,84500.0,50.471,50.5142,50.4169,50.5142,84500.0
2005-01-31 15:55:00,93.48,93.61,93.39,93.48,180200.0,50.5142,50.5845,50.4656,50.5142,180200.0
2005-02-01 09:30:00,93.67,93.69,93.42,93.59,211600.0,50.6169,50.6277,50.4818,50.5736,211600.0
2005-02-01 09:35:00,93.59,93.67,93.53,93.53,68200.0,50.5736,50.6169,50.5412,50.5412,68200.0
2005-02-01 09:40:00,93.53,93.62,93.51,93.52,45600.0,50.5412,50.5899,50.5304,50.5358,45600.0
2005-02-01 09:45:00,93.51,93.58,93.37,93.55,54100.0,50.5304,50.5682,50.4548,50.552,54100.0
2005-02-01 09:50:00,93.55,93.58,93.5,93.5,84800.0,50.552,50.5682,50.525,50.525,84800.0
2005-02-01 09:55:00,93.5,93.54,93.49,93.51,24700.0,50.525,50.5466,50.5196,50.5304,24700.0
2005-02-01 10:00:00,93.51,93.52,93.37,93.52,85700.0,50.5304,50.5358,50.4548,50.5358,85700.0
2005-02-01 10:05:00,93.53,93.55,93.45,93.49,32300.0,50.5412,50.552,50.498,50.5196,32300.0
2005-02-01 10:10:00,93.49,93.65,93.49,93.53,32300.0,50.5196,50.6061,50.5196,50.5412,32300.0
2005-02-01 10:15:00,93.52,93.67,93.52,93.53,28300.0,50.5358,50.6169,50.5358,50.5412,28300.0
2005-02-01 10:20:00,93.53,93.56,93.47,93.52,32400.0,50.5412,50.5574,50.5088,50.5358,32400.0
2005-02-01 10:25:00,93.55,93.62,93.55,93.6,37100.0,50.552,50.5899,50.552,50.5791,37100.0
2005-02-01 10:30:00,93.6,93.61,93.55,93.58,46100.0,50.5791,50.5845,50.552,50.5682,46100.0
2005-02-01 10:35:00,93.6,93.6,93.58,93.6,19800.0,50.5791,50.5791,50.5682,50.5791,19800.0
2005-02-01 10:40:00,93.59,93.6,93.57,93.57,29700.0,50.5736,50.5791,50.5628,50.5628,29700.0
2005-02-01 10:45:00,93.57,93.62,93.57,93.61,40300.0,50.5628,50.5899,50.5628,50.5845,40300.0
2005-02-01 10:50:00,93.6,93.61,93.53,93.55,71900.0,50.5791,50.5845,50.5412,50.552,71900.0
2005-02-01 10:55:00,93.55,93.58,93.51,93.52,67500.0,50.552,50.5682,50.5304,50.5358,67500.0
2005-02-01 11:00:00,93.52,93.6,93.52,93.59,44700.0,50.5358,50.5791,50.5358,50.5736,44700.0
2005-02-01 11:05:00,93.6,93.65,93.59,93.63,40100.0,50.5791,50.6061,50.5736,50.5953,40100.0
2005-02-01 11:10:00,93.62,93.69,93.62,93.69,42900.0,50.5899,50.6277,50.5899,50.6277,42900.0
2005-02-01 11:15:00,93.68,93.72,93.65,93.69,39500.0,50.6223,50.6439,50.6061,50.6277,39500.0
2005-02-01 11:20:00,93.69,93.72,93.65,93.68,53800.0,50.6277,50.6439,50.6061,50.6223,53800.0
2005-02-01 11:25:00,93.67,93.68,93.63,93.64,27900.0,50.6169,50.6223,50.5953,50.6007,27900.0
2005-02-01 11:30:00,93.65,93.71,93.63,93.71,39000.0,50.6061,50.6385,50.5953,50.6385,39000.0
2005-02-01 11:35:00,93.73,93.74,93.66,93.7,26000.0,50.6493,50.6547,50.6115,50.6331,26000.0
2005-02-01 11:40:00,93.69,93.77,93.67,93.74,26500.0,50.6277,50.6709,50.6169,50.6547,26500.0
2005-02-01 11:45:00,93.74,93.8,93.69,93.77,38200.0,50.6547,50.6871,50.6277,50.6709,38200.0
2005-02-01 11:50:00,93.76,93.81,93.75,93.81,17500.0,50.6655,50.6925,50.6601,50.6925,17500.0
2005-02-01 11:55:00,93.8,93.81,93.76,93.78,17400.0,50.6871,50.6925,50.6655,50.6763,17400.0
2005-02-01 12:00:00,93.8,93.83,93.72,93.79,47600.0,50.6871,50.7033,50.6439,50.6817,47600.0
2005-02-01 12:05:00,93.79,93.86,93.75,93.86,23400.0,50.6817,50.7195,50.6601,50.7195,23400.0
2005-02-01 12:10:00,93.84,93.86,93.76,93.77,25000.0,50.7087,50.7195,50.6655,50.6709,25000.0
2005-02-01 12:15:00,93.78,93.8,93.66,93.74,40100.0,50.6763,50.6871,50.6115,50.6547,40100.0
2005-02-01 12:20:00,93.74,93.83,93.72,93.76,39300.0,50.6547,50.7033,50.6439,50.6655,39300.0
2005-02-01 12:25:00,93.75,93.83,93.74,93.74,33000.0,50.6601,50.7033,50.6547,50.6547,33000.0
2005-02-01 12:30:00,93.74,93.81,93.74,93.75,18000.0,50.6547,50.6925,50.6547,50.6601,18000.0
2005-02-01 12:35:00,93.75,93.78,93.74,93.75,28500.0,50.6601,50.6763,50.6547,50.6601,28500.0
2005-02-01 12:40:00,93.74,93.78,93.72,93.73,22200.0,50.6547,50.6763,50.6439,50.6493,22200.0
2005-02-01 12:45:00,93.72,93.8,93.7,93.76,38300.0,50.6439,50.6871,50.6331,50.6655,38300.0
2005-02-01 12:50:00,93.74,93.77,93.73,93.74,15500.0,50.6547,50.6709,50.6493,50.6547,15500.0
2005-02-01 12:55:00,93.73,93.81,93.72,93.78,23000.0,50.6493,50.6925,50.6439,50.6763,23000.0
2005-02-01 13:00:00,93.79,93.82,93.79,93.81,19400.0,50.6817,50.6979,50.6817,50.6925,19400.0
2005-02-01 13:05:00,93.81,93.81,93.75,93.79,17600.0,50.6925,50.6925,50.6601,50.6817,17600.0
2005-02-01 13:10:00,93.8,93.81,93.75,93.76,16000.0,50.6871,50.6925,50.6601,50.6655,16000.0
2005-02-01 13:15:00,93.76,93.79,93.76,93.77,14900.0,50.6655,50.6817,50.6655,50.6709,14900.0
2005-02-01 13:20:00,93.77,93.79,93.77,93.79,17900.0,50.6709,50.6817,50.6709,50.6817,17900.0
2005-02-01 13:25:00,93.78,93.86,93.78,93.8,31700.0,50.6763,50.7195,50.6763,50.6871,31700.0
2005-02-01 13:30:00,93.8,93.82,93.78,93.8,80100.0,50.6871,50.6979,50.6763,50.6871,80100.0
2005-02-01 13:35:00,93.79,93.8,93.78,93.78,11700.0,50.6817,50.6871,50.6763,50.6763,11700.0
2005-02-01 13:40:00,93.78,93.8,93.78,93.78,12400.0,50.6763,50.6871,50.6763,50.6763,12400.0
2005-02-01 13:45:00,93.79,93.84,93.78,93.84,23700.0,50.6817,50.7087,50.6763,50.7087,23700.0
2005-02-01 13:50:00,93.84,93.84,93.8,93.8,19500.0,50.7087,50.7087,50.6871,50.6871,19500.0
2005-02-01 13:55:00,93.8,93.88,93.8,93.88,25800.0,50.6871,50.7304,50.6871,50.7304,25800.0
2005-02-01 14:00:00,93.84,93.87,93.8,93.83,20800.0,50.7087,50.725,50.6871,50.7033,20800.0
2005-02-01 14:05:00,93.83,93.88,93.81,93.86,15900.0,50.7033,50.7304,50.6925,50.7195,15900.0
2005-02-01 14:10:00,93.87,93.9,93.85,93.89,48000.0,50.725,50.7412,50.7141,50.7358,48000.0
2005-02-01 14:15:00,93.88,93.92,93.86,93.86,79400.0,50.7304,50.752,50.7195,50.7195,79400.0
2005-02-01 14:20:00,93.88,93.89,93.83,93.83,42000.0,50.7304,50.7358,50.7033,50.7033,42000.0
2005-02-01 14:25:00,93.83,93.86,93.83,93.83,34400.0,50.7033,50.7195,50.7033,50.7033,34400.0
2005-02-01 14:30:00,93.83,93.94,93.83,93.92,89800.0,50.7033,50.7628,50.7033,50.752,89800.0
2005-02-01 14:35:00,93.92,93.93,93.89,93.92,52200.0,50.752,50.7574,50.7358,50.752,52200.0
2005-02-01 14:40:00,93.93,93.99,93.92,93.99,48800.0,50.7574,50.7898,50.752,50.7898,48800.0
2005-02-01 14:45:00,93.99,94.0,93.93,93.93,51100.0,50.7898,50.7952,50.7574,50.7574,51100.0
2005-02-01 14:50:00,93.93,94.0,93.93,93.94,51600.0,50.7574,50.7952,50.7574,50.7628,51600.0
2005-02-01 14:55:00,93.94,93.96,93.85,93.85,48000.0,50.7628,50.7736,50.7141,50.7141,48000.0
2005-02-01 15:00:00,93.86,93.89,93.81,93.83,49000.0,50.7195,50.7358,50.6925,50.7033,49000.0
2005-02-01 15:05:00,93.83,93.85,93.8,93.81,37700.0,50.7033,50.7141,50.6871,50.6925,37700.0
2005-02-01 15:10:00,93.81,93.89,93.79,93.88,60900.0,50.6925,50.7358,50.6817,50.7304,60900.0
2005-02-01 15:15:00,93.88,93.88,93.82,93.83,45700.0,50.7304,50.7304,50.6979,50.7033,45700.0
2005-02-01 15:20:00,93.83,93.83,93.79,93.8,59800.0,50.7033,50.7033,50.6817,50.6871,59800.0
2005-02-01 15:25:00,93.81,93.82,93.78,93.78,48400.0,50.6925,50.6979,50.6763,50.6763,48400.0
2005-02-01 15:30:00,93.78,93.79,93.74,93.76,51200.0,50.6763,50.6817,50.6547,50.6655,51200.0
2005-02-01 15:35:00,93.76,93.83,93.75,93.81,57100.0,50.6655,50.7033,50.6601,50.6925,57100.0
2005-02-01 15:40:00,93.82,93.86,93.79,93.82,78300.0,50.6979,50.7195,50.6817,50.6979,78300.0
2005-02-01 15:45:00,93.81,93.9,93.81,93.89,77600.0,50.6925,50.7412,50.6925,50.7358,77600.0
2005-02-01 15:50:00,93.89,93.97,93.88,93.93,64800.0,50.7358,50.779,50.7304,50.7574,64800.0
2005-02-01 15:55:00,93.93,93.94,93.82,93.86,93400.0,50.7574,50.7628,50.6979,50.7195,93400.0
2005-02-02 09:30:00,93.78,93.93,93.76,93.86,146200.0,50.6763,50.7574,50.6655,50.7195,146200.0
2005-02-02 09:35:00,93.86,93.96,93.78,93.86,44500.0,50.7195,50.7736,50.6763,50.7195,44500.0
2005-02-02 09:40:00,93.86,93.92,93.85,93.92,74800.0,50.7195,50.752,50.7141,50.752,74800.0
2005-02-02 09:45:00,93.91,93.96,93.85,93.9,69300.0,50.7466,50.7736,50.7141,50.7412,69300.0
2005-02-02 09:50:00,93.91,93.96,93.9,93.95,45200.0,50.7466,50.7736,50.7412,50.7682,45200.0
2005-02-02 09:55:00,93.95,93.96,93.89,93.91,40700.0,50.7682,50.7736,50.7358,50.7466,40700.0
2005-02-02 10:00:00,93.9,93.95,93.9,93.9,31600.0,50.7412,50.7682,50.7412,50.7412,31600.0
2005-02-02 10:05:00,93.91,93.94,93.9,93.94,17500.0,50.7466,50.7628,50.7412,50.7628,17500.0
2005-02-02 10:10:00,93.92,93.97,93.9,93.95,29700.0,50.752,50.779,50.7412,50.7682,29700.0
2005-02-02 10:15:00,93.95,93.99,93.95,93.97,57600.0,50.7682,50.7898,50.7682,50.779,57600.0
2005-02-02 10:20:00,93.97,94.0,93.97,94.0,32100.0,50.779,50.7952,50.779,50.7952,32100.0
2005-02-02 10:25:00,94.0,94.03,93.99,94.03,34400.0,50.7952,50.8114,50.7898,50.8114,34400.0
2005-02-02 10:30:00,94.02,94.04,93.98,94.0,41600.0,50.806,50.8168,50.7844,50.7952,41600.0
2005-02-02 10:35:00,94.01,94.05,94.0,94.04,32400.0,50.8006,50.8222,50.7952,50.8168,32400.0
2005-02-02 10:40:00,94.03,94.03,93.99,94.0,25900.0,50.8114,50.8114,50.7898,50.7952,25900.0
2005-02-02 10:45:00,94.0,94.03,93.99,94.02,26500.0,50.7952,50.8114,50.7898,50.806,26500.0
2005-02-02 10:50:00,94.02,94.2,94.02,94.14,77400.0,50.806,50.9033,50.806,50.8709,77400.0
2005-02-02 10:55:00,94.14,94.18,94.14,94.14,25400.0,50.8709,50.8925,50.8709,50.8709,25400.0
2005-02-02 11:00:00,94.15,94.2,94.12,94.18,36200.0,50.8763,50.9033,50.86,50.8925,36200.0
2005-02-02 11:05:00,94.2,94.28,94.16,94.28,53500.0,50.9033,50.9465,50.8817,50.9465,53500.0
2005-02-02 11:10:00,94.27,94.3,94.24,94.27,41500.0,50.9411,50.9573,50.9249,50.9411,41500.0
2005-02-02 11:15:00,94.25,94.27,94.14,94.15,45600.0,50.9303,50.9411,50.8709,50.8763,45600.0
2005-02-02 11:20:00,94.15,94.19,94.13,94.13,51100.0,50.8763,50.8979,50.8655,50.8655,51100.0
2005-02-02 11:25:00,94.13,94.14,94.03,94.08,39500.0,50.8655,50.8709,50.8114,50.8384,39500.0
2005-02-02 11:30:00,94.07,94.13,94.07,94.09,22600.0,50.833,50.8655,50.833,50.8438,22600.0
2005-02-02 11:35:00,94.1,94.11,94.05,94.08,34700.0,50.8492,50.8546,50.8222,50.8384,34700.0
2005-02-02 11:40:00,94.06,94.08,94.04,94.07,18700.0,50.8276,50.8384,50.8168,50.833,18700.0
2005-02-02 11:45:00,94.07,94.09,94.04,94.04,22700.0,50.833,50.8438,50.8168,50.8168,22700.0
2005-02-02 11:50:00,94.04,94.06,94.02,94.05,18300.0,50.8168,50.8276,50.806,50.8222,18300.0
2005-02-02 11:55:00,94.05,94.05,94.02,94.04,37400.0,50.8222,50.8222,50.806,50.8168,37400.0
2005-02-02 12:00:00,94.04,94.08,94.02,94.03,24700.0,50.8168,50.8384,50.806,50.8114,24700.0
2005-02-02 12:05:00,94.03,94.07,94.0,94.0,47700.0,50.8114,50.833,50.7952,50.7952,47700.0
2005-02-02 12:10:00,94.0,94.01,94.0,94.01,33000.0,50.7952,50.8006,50.7952,50.8006,33000.0
2005-02-02 12:15:00,94.01,94.06,93.78,94.03,21700.0,50.8006,50.8276,50.6763,50.8114,21700.0
2005-02-02 12:20:00,94.03,94.03,94.0,94.01,13600.0,50.8114,50.8114,50.7952,50.8006,13600.0
2005-02-02 12:25:00,94.0,94.01,93.96,93.97,33000.0,50.7952,50.8006,50.7736,50.779,33000.0
2005-02-02 12:30:00,93.96,93.97,93.91,93.92,30600.0,50.7736,50.779,50.7466,50.752,30600.0
2005-02-02 12:35:00,93.91,93.97,93.91,93.97,31300.0,50.7466,50.779,50.7466,50.779,31300.0
2005-02-02 12:40:00,93.96,94.06,93.96,94.01,61400.0,50.7736,50.8276,50.7736,50.8006,61400.0
2005-02-02 12:45:00,94.02,94.02,94.0,94.0,8200.0,50.806,50.806,50.7952,50.7952,8200.0
2005-02-02 12:50:00,94.0,94.05,94.0,94.02,23400.0,50.7952,50.8222,50.7952,50.806,23400.0
2005-02-02 12:55:00,94.03,94.05,94.02,94.04,11300.0,50.8114,50.8222,50.806,50.8168,11300.0
2005-02-02 13:00:00,94.04,94.04,94.02,94.04,12300.0,50.8168,50.8168,50.806,50.8168,12300.0
2005-02-02 13:05:00,94.04,94.07,94.03,94.03,22500.0,50.8168,50.833,50.8114,50.8114,22500.0
2005-02-02 13:10:00,94.03,94.03,94.01,94.01,9500.0,50.8114,50.8114,50.8006,50.8006,9500.0
2005-02-02 13:15:00,94.02,94.02,93.99,94.01,14400.0,50.806,50.806,50.7898,50.8006,14400.0
2005-02-02 13:20:00,94.01,94.02,93.99,94.02,18800.0,50.8006,50.806,50.7898,50.806,18800.0
2005-02-02 13:25:00,94.0,94.03,94.0,94.02,10700.0,50.7952,50.8114,50.7952,50.806,10700.0
2005-02-02 13:30:00,94.03,94.03,94.01,94.02,14100.0,50.8114,50.8114,50.8006,50.806,14100.0
2005-02-02 13:35:00,94.02,94.02,94.01,94.01,15300.0,50.806,50.806,50.8006,50.8006,15300.0
2005-02-02 13:40:00,94.01,94.02,94.0,94.02,14900.0,50.8006,50.806,50.7952,50.806,14900.0
2005-02-02 13:45:00,94.01,94.02,94.0,94.0,22600.0,50.8006,50.806,50.7952,50.7952,22600.0
2005-02-02 13:50:00,94.01,94.02,94.0,94.02,16300.0,50.8006,50.806,50.7952,50.806,16300.0
2005-02-02 13:55:00,94.01,94.03,94.01,94.02,13800.0,50.8006,50.8114,50.8006,50.806,13800.0
2005-02-02 14:00:00,94.01,94.03,94.01,94.01,20000.0,50.8006,50.8114,50.8006,50.8006,20000.0
2005-02-02 14:05:00,94.02,94.05,94.0,94.02,41700.0,50.806,50.8222,50.7952,50.806,41700.0
2005-02-02 14:10:00,94.02,94.11,94.01,94.05,29800.0,50.806,50.8546,50.8006,50.8222,29800.0
2005-02-02 14:15:00,94.04,94.11,94.03,94.05,33800.0,50.8168,50.8546,50.8114,50.8222,33800.0
2005-02-02 14:20:00,94.07,94.2,94.06,94.16,50500.0,50.833,50.9033,50.8276,50.8817,50500.0
2005-02-02 14:25:00,94.17,94.26,94.09,94.14,68600.0,50.8871,50.9357,50.8438,50.8709,68600.0
2005-02-02 14:30:00,94.13,94.13,94.01,94.01,95700.0,50.8655,50.8655,50.8006,50.8006,95700.0
2005-02-02 14:35:00,94.01,94.02,93.9,93.95,96600.0,50.8006,50.806,50.7412,50.7682,96600.0
2005-02-02 14:40:00,93.95,93.97,93.9,93.95,53900.0,50.7682,50.779,50.7412,50.7682,53900.0
2005-02-02 14:45:00,93.95,94.1,93.94,94.02,43800.0,50.7682,50.8492,50.7628,50.806,43800.0
2005-02-02 14:50:00,94.04,94.1,93.98,94.0,39000.0,50.8168,50.8492,50.7844,50.7952,39000.0
2005-02-02 14:55:00,94.0,94.0,93.94,93.96,57700.0,50.7952,50.7952,50.7628,50.7736,57700.0
2005-02-02 15:00:00,93.95,94.0,93.87,93.87,74500.0,50.7682,50.7952,50.725,50.725,74500.0
2005-02-02 15:05:00,93.87,93.89,93.8,93.81,84000.0,50.725,50.7358,50.6871,50.6925,84000.0
2005-02-02 15:10:00,93.81,93.85,93.7,93.72,81300.0,50.6925,50.7141,50.6331,50.6439,81300.0
2005-02-02 15:15:00,93.7,93.74,93.63,93.69,75100.0,50.6331,50.6547,50.5953,50.6277,75100.0
2005-02-02 15:20:00,93.69,93.9,93.69,93.81,48100.0,50.6277,50.7412,50.6277,50.6925,48100.0
2005-02-02 15:25:00,93.8,93.85,93.76,93.85,51400.0,50.6871,50.7141,50.6655,50.7141,51400.0
2005-02-02 15:30:00,93.85,93.85,93.71,93.74,47300.0,50.7141,50.7141,50.6385,50.6547,47300.0
2005-02-02 15:35:00,93.73,93.94,93.7,93.92,95200.0,50.6493,50.7628,50.6331,50.752,95200.0
2005-02-02 15:40:00,93.92,94.02,93.88,94.02,70900.0,50.752,50.806,50.7304,50.806,70900.0
2005-02-02 15:45:00,94.02,94.09,93.98,94.03,76500.0,50.806,50.8438,50.7844,50.8114,76500.0
2005-02-02 15:50:00,94.03,94.06,93.98,94.01,54800.0,50.8114,50.8276,50.7844,50.8006,54800.0
2005-02-02 15:55:00,94.01,94.35,94.0,94.3,176100.0,50.8006,50.9843,50.7952,50.9573,176100.0
2005-02-03 09:30:00,93.87,93.94,93.87,93.9,216300.0,50.725,50.7628,50.725,50.7412,216300.0
2005-02-03 09:35:00,93.88,93.88,93.79,93.84,54700.0,50.7304,50.7304,50.6817,50.7087,54700.0
2005-02-03 09:40:00,93.85,93.85,93.58,93.66,140200.0,50.7141,50.7141,50.5682,50.6115,140200.0
2005-02-03 09:45:00,93.65,93.67,93.46,93.46,86700.0,50.6061,50.6169,50.5034,50.5034,86700.0
2005-02-03 09:50:00,93.46,93.52,93.35,93.35,78100.0,50.5034,50.5358,50.444,50.444,78100.0
2005-02-03 09:55:00,93.36,93.46,93.33,93.44,56800.0,50.4494,50.5034,50.4332,50.4926,56800.0
2005-02-03 10:00:00,93.45,93.45,93.31,93.38,91700.0,50.498,50.498,50.4223,50.4602,91700.0
2005-02-03 10:05:00,93.34,93.38,93.23,93.34,115800.0,50.4386,50.4602,50.3791,50.4386,115800.0
2005-02-03 10:10:00,93.34,93.47,93.33,93.47,43400.0,50.4386,50.5088,50.4332,50.5088,43400.0
2005-02-03 10:15:00,93.48,93.48,93.38,93.38,84900.0,50.5142,50.5142,50.4602,50.4602,84900.0
2005-02-03 10:20:00,93.39,93.45,93.37,93.43,36500.0,50.4656,50.498,50.4548,50.4872,36500.0
2005-02-03 10:25:00,93.39,93.41,93.29,93.3,57200.0,50.4656,50.4764,50.4115,50.4169,57200.0
2005-02-03 10:30:00,93.28,93.33,93.22,93.24,55500.0,50.4061,50.4332,50.3737,50.3845,55500.0
2005-02-03 10:35:00,93.24,93.4,93.21,93.36,47200.0,50.3845,50.471,50.3683,50.4494,47200.0
2005-02-03 10:40:00,93.36,93.49,93.33,93.45,45100.0,50.4494,50.5196,50.4332,50.498,45100.0
2005-02-03 10:45:00,93.43,93.45,93.36,93.39,28900.0,50.4872,50.498,50.4494,50.4656,28900.0
2005-02-03 10:50:00,93.38,93.39,93.29,93.36,46300.0,50.4602,50.4656,50.4115,50.4494,46300.0
2005-02-03 10:55:00,93.35,93.36,93.26,93.28,68200.0,50.444,50.4494,50.3953,50.4061,68200.0
2005-02-03 11:00:00,93.26,93.26,93.17,93.19,79100.0,50.3953,50.3953,50.3467,50.3575,79100.0
2005-02-03 11:05:00,93.18,93.4,93.17,93.38,29100.0,50.3521,50.471,50.3467,50.4602,29100.0
2005-02-03 11:10:00,93.38,93.44,93.36,93.36,40400.0,50.4602,50.4926,50.4494,50.4494,40400.0
2005-02-03 11:15:00,93.36,93.41,93.34,93.39,28400.0,50.4494,50.4764,50.4386,50.4656,28400.0
2005-02-03 11:20:00,93.39,93.47,93.39,93.43,32900.0,50.4656,50.5088,50.4656,50.4872,32900.0
2005-02-03 11:25:00,93.43,93.46,93.42,93.44,45200.0,50.4872,50.5034,50.4818,50.4926,45200.0
2005-02-03 11:30:00,93.43,93.46,93.37,93.43,29700.0,50.4872,50.5034,50.4548,50.4872,29700.0
2005-02-03 11:35:00,93.42,93.47,93.41,93.44,19900.0,50.4818,50.5088,50.4764,50.4926,19900.0
2005-02-03 11:40:00,93.43,93.43,93.38,93.41,24800.0,50.4872,50.4872,50.4602,50.4764,24800.0
2005-02-03 11:45:00,93.41,93.41,93.31,93.36,15200.0,50.4764,50.4764,50.4223,50.4494,15200.0
2005-02-03 11:50:00,93.36,93.36,93.32,93.33,22800.0,50.4494,50.4494,50.4277,50.4332,22800.0
2005-02-03 11:55:00,93.32,93.33,93.22,93.22,26500.0,50.4277,50.4332,50.3737,50.3737,26500.0
2005-02-03 12:00:00,93.21,93.24,93.19,93.21,22400.0,50.3683,50.3845,50.3575,50.3683,22400.0
2005-02-03 12:05:00,93.2,93.28,93.2,93.23,23700.0,50.3629,50.4061,50.3629,50.3791,23700.0
2005-02-03 12:10:00,93.23,93.24,93.21,93.24,10000.0,50.3791,50.3845,50.3683,50.3845,10000.0
2005-02-03 12:15:00,93.24,93.31,93.21,93.25,34000.0,50.3845,50.4223,50.3683,50.3899,34000.0
2005-02-03 12:20:00,93.25,93.3,93.25,93.29,8500.0,50.3899,50.4169,50.3899,50.4115,8500.0
2005-02-03 12:25:00,93.29,93.37,93.29,93.36,15200.0,50.4115,50.4548,50.4115,50.4494,15200.0
2005-02-03 12:30:00,93.35,93.36,93.27,93.27,16700.0,50.444,50.4494,50.4007,50.4007,16700.0
2005-02-03 12:35:00,93.27,93.32,93.25,93.25,33500.0,50.4007,50.4277,50.3899,50.3899,33500.0
2005-02-03 12:40:00,93.25,93.25,93.16,93.22,37100.0,50.3899,50.3899,50.3413,50.3737,37100.0
2005-02-03 12:45:00,93.23,93.25,93.09,93.1,42700.0,50.3791,50.3899,50.3035,50.3089,42700.0
2005-02-03 12:50:00,93.1,93.14,93.06,93.06,49900.0,50.3089,50.3305,50.2872,50.2872,49900.0
2005-02-03 12:55:00,93.08,93.17,93.08,93.15,48400.0,50.2981,50.3467,50.2981,50.3359,48400.0
2005-02-03 13:00:00,93.17,93.2,93.07,93.14,29500.0,50.3467,50.3629,50.2927,50.3305,29500.0
2005-02-03 13:05:00,93.14,93.18,93.13,93.16,15100.0,50.3305,50.3521,50.3251,50.3413,15100.0
2005-02-03 13:10:00,93.16,93.19,93.16,93.17,16200.0,50.3413,50.3575,50.3413,50.3467,16200.0
2005-02-03 13:15:00,93.16,93.19,93.16,93.17,16500.0,50.3413,50.3575,50.3413,50.3467,16500.0
2005-02-03 13:20:00,93.16,93.22,93.16,93.2,14300.0,50.3413,50.3737,50.3413,50.3629,14300.0
2005-02-03 13:25:00,93.22,93.31,93.22,93.29,31400.0,50.3737,50.4223,50.3737,50.4115,31400.0
2005-02-03 13:30:00,93.29,93.38,93.29,93.38,63000.0,50.4115,50.4602,50.4115,50.4602,63000.0
2005-02-03 13:35:00,93.35,93.43,93.35,93.43,24000.0,50.444,50.4872,50.444,50.4872,24000.0
2005-02-03 13:40:00,93.43,93.45,93.4,93.42,32300.0,50.4872,50.498,50.471,50.4818,32300.0
2005-02-03 13:45:00,93.41,93.49,93.41,93.46,41300.0,50.4764,50.5196,50.4764,50.5034,41300.0
2005-02-03 13:50:00,93.45,93.57,93.45,93.53,32400.0,50.498,50.5628,50.498,50.5412,32400.0
2005-02-03 13:55:00,93.53,93.55,93.5,93.52,17800.0,50.5412,50.552,50.525,50.5358,17800.0
2005-02-03 14:00:00,93.52,93.61,93.5,93.57,45400.0,50.5358,50.5845,50.525,50.5628,45400.0
2005-02-03 14:05:00,93.56,93.66,93.53,93.53,14800.0,50.5574,50.6115,50.5412,50.5412,14800.0
2005-02-03 14:10:00,93.53,93.56,93.48,93.48,34500.0,50.5412,50.5574,50.5142,50.5142,34500.0
2005-02-03 14:15:00,93.49,93.5,93.43,93.48,26800.0,50.5196,50.525,50.4872,50.5142,26800.0
2005-02-03 14:20:00,93.46,93.5,93.44,93.5,15200.0,50.5034,50.525,50.4926,50.525,15200.0
2005-02-03 14:25:00,93.5,93.51,93.43,93.43,23200.0,50.525,50.5304,50.4872,50.4872,23200.0
2005-02-03 14:30:00,93.43,93.44,93.35,93.39,83000.0,50.4872,50.4926,50.444,50.4656,83000.0
2005-02-03 14:35:00,93.4,93.87,93.38,93.38,24300.0,50.471,50.725,50.4602,50.4602,24300.0
2005-02-03 14:40:00,93.38,93.41,93.33,93.41,23600.0,50.4602,50.4764,50.4332,50.4764,23600.0
2005-02-03 14:45:00,93.43,93.48,93.41,93.46,22300.0,50.4872,50.5142,50.4764,50.5034,22300.0
2005-02-03 14:50:00,93.48,93.5,93.41,93.43,28600.0,50.5142,50.525,50.4764,50.4872,28600.0
2005-02-03 14:55:00,93.41,93.45,93.36,93.42,46200.0,50.4764,50.498,50.4494,50.4818,46200.0
2005-02-03 15:00:00,93.42,93.42,93.3,93.35,56100.0,50.4818,50.4818,50.4169,50.444,56100.0
2005-02-03 15:05:00,93.35,93.4,93.35,93.4,26100.0,50.444,50.471,50.444,50.471,26100.0
2005-02-03 15:10:00,93.4,93.5,93.39,93.49,25300.0,50.471,50.525,50.4656,50.5196,25300.0
2005-02-03 15:15:00,93.5,93.56,93.46,93.51,34200.0,50.525,50.5574,50.5034,50.5304,34200.0
2005-02-03 15:20:00,93.49,93.5,93.44,93.49,23800.0,50.5196,50.525,50.4926,50.5196,23800.0
2005-02-03 15:25:00,93.52,93.59,93.49,93.59,76100.0,50.5358,50.5736,50.5196,50.5736,76100.0
2005-02-03 15:30:00,93.6,93.63,93.56,93.61,66700.0,50.5791,50.5953,50.5574,50.5845,66700.0
2005-02-03 15:35:00,93.61,93.72,93.57,93.69,71100.0,50.5845,50.6439,50.5628,50.6277,71100.0
2005-02-03 15:40:00,93.69,93.73,93.65,93.72,65600.0,50.6277,50.6493,50.6061,50.6439,65600.0
2005-02-03 15:45:00,93.71,93.73,93.67,93.71,102500.0,50.6385,50.6493,50.6169,50.6385,102500.0
2005-02-03 15:50:00,93.72,93.74,93.54,93.55,74700.0,50.6439,50.6547,50.5466,50.552,74700.0
2005-02-03 15:55:00,93.53,93.57,93.42,93.56,84400.0,50.5412,50.5628,50.4818,50.5574,84400.0
2005-02-04 09:30:00,93.01,93.17,93.0,93.13,252100.0,50.2602,50.3467,50.2548,50.3251,252100.0
2005-02-04 09:35:00,93.1,93.24,93.07,93.22,131200.0,50.3089,50.3845,50.2927,50.3737,131200.0
2005-02-04 09:40:00,93.22,93.24,93.15,93.18,55200.0,50.3737,50.3845,50.3359,50.3521,55200.0
2005-02-04 09:45:00,93.17,93.23,93.15,93.16,74600.0,50.3467,50.3791,50.3359,50.3413,74600.0
2005-02-04 09:50:00,93.16,93.3,93.15,93.26,100800.0,50.3413,50.4169,50.3359,50.3953,100800.0
2005-02-04 09:55:00,93.25,93.4,93.25,93.38,85600.0,50.3899,50.471,50.3899,50.4602,85600.0
2005-02-04 10:00:00,93.38,93.56,93.37,93.55,68700.0,50.4602,50.5574,50.4548,50.552,68700.0
2005-02-04 10:05:00,93.56,93.57,93.5,93.52,41200.0,50.5574,50.5628,50.525,50.5358,41200.0
2005-02-04 10:10:00,93.53,93.53,93.4,93.46,57900.0,50.5412,50.5412,50.471,50.5034,57900.0
2005-02-04 10:15:00,93.46,93.62,93.46,93.59,48100.0,50.5034,50.5899,50.5034,50.5736,48100.0
2005-02-04 10:20:00,93.59,93.73,93.55,93.7,52900.0,50.5736,50.6493,50.552,50.6331,52900.0
2005-02-04 10:25:00,93.69,93.74,93.67,93.69,35300.0,50.6277,50.6547,50.6169,50.6277,35300.0
2005-02-04 10:30:00,93.68,93.7,93.65,93.67,25200.0,50.6223,50.6331,50.6061,50.6169,25200.0
2005-02-04 10:35:00,93.66,93.68,93.64,93.66,45300.0,50.6115,50.6223,50.6007,50.6115,45300.0
2005-02-04 10:40:00,93.64,93.71,93.64,93.7,22300.0,50.6007,50.6385,50.6007,50.6331,22300.0
2005-02-04 10:45:00,93.7,93.73,93.59,93.64,53000.0,50.6331,50.6493,50.5736,50.6007,53000.0
2005-02-04 10:50:00,93.64,93.76,93.63,93.71,66300.0,50.6007,50.6655,50.5953,50.6385,66300.0
2005-02-04 10:55:00,93.72,93.8,93.72,93.79,28200.0,50.6439,50.6871,50.6439,50.6817,28200.0
2005-02-04 11:00:00,93.8,93.92,93.79,93.9,48000.0,50.6871,50.752,50.6817,50.7412,48000.0
2005-02-04 11:05:00,93.9,94.08,93.9,93.94,84300.0,50.7412,50.8384,50.7412,50.7628,84300.0
2005-02-04 11:10:00,93.94,93.98,93.93,93.95,20500.0,50.7628,50.7844,50.7574,50.7682,20500.0
2005-02-04 11:15:00,93.94,93.94,93.86,93.88,30900.0,50.7628,50.7628,50.7195,50.7304,30900.0
2005-02-04 11:20:00,93.87,93.91,93.86,93.88,40800.0,50.725,50.7466,50.7195,50.7304,40800.0
2005-02-04 11:25:00,93.87,93.88,93.79,93.79,21000.0,50.725,50.7304,50.6817,50.6817,21000.0
2005-02-04 11:30:00,93.79,93.9,93.76,93.85,31000.0,50.6817,50.7412,50.6655,50.7141,31000.0
2005-02-04 11:35:00,93.83,93.84,93.8,93.83,18600.0,50.7033,50.7087,50.6871,50.7033,18600.0
2005-02-04 11:40:00,93.83,93.89,93.82,93.85,16300.0,50.7033,50.7358,50.6979,50.7141,16300.0
2005-02-04 11:45:00,93.86,94.03,93.86,94.02,23700.0,50.7195,50.8114,50.7195,50.806,23700.0
2005-02-04 11:50:00,94.03,94.06,93.97,93.97,55000.0,50.8114,50.8276,50.779,50.779,55000.0
2005-02-04 11:55:00,93.97,93.98,93.88,93.88,31100.0,50.779,50.7844,50.7304,50.7304,31100.0
2005-02-04 12:00:00,93.87,93.93,93.86,93.88,27500.0,50.725,50.7574,50.7195,50.7304,27500.0
2005-02-04 12:05:00,93.86,93.96,93.84,93.92,18800.0,50.7195,50.7736,50.7087,50.752,18800.0
2005-02-04 12:10:00,93.92,93.92,93.84,93.84,14400.0,50.752,50.752,50.7087,50.7087,14400.0
2005-02-04 12:15:00,93.85,93.86,93.83,93.84,16600.0,50.7141,50.7195,50.7033,50.7087,16600.0
2005-02-04 12:20:00,93.84,93.86,93.84,93.85,11400.0,50.7087,50.7195,50.7087,50.7141,11400.0
2005-02-04 12:25:00,93.86,93.95,93.86,93.9,11900.0,50.7195,50.7682,50.7195,50.7412,11900.0
2005-02-04 12:30:00,93.9,93.94,93.9,93.94,6400.0,50.7412,50.7628,50.7412,50.7628,6400.0
2005-02-04 12:35:00,93.94,93.98,93.93,93.94,11600.0,50.7628,50.7844,50.7574,50.7628,11600.0
2005-02-04 12:40:00,93.94,93.97,93.92,93.93,15000.0,50.7628,50.779,50.752,50.7574,15000.0
2005-02-04 12:45:00,93.93,93.96,93.93,93.96,18200.0,50.7574,50.7736,50.7574,50.7736,18200.0
2005-02-04 12:50:00,93.96,94.02,93.95,94.02,30800.0,50.7736,50.806,50.7682,50.806,30800.0
2005-02-04 12:55:00,94.01,94.03,94.0,94.02,36900.0,50.8006,50.8114,50.7952,50.806,36900.0
2005-02-04 13:00:00,94.04,94.05,94.02,94.02,24300.0,50.8168,50.8222,50.806,50.806,24300.0
2005-02-04 13:05:00,94.03,94.06,94.03,94.04,20300.0,50.8114,50.8276,50.8114,50.8168,20300.0
2005-02-04 13:10:00,94.03,94.04,94.02,94.03,16800.0,50.8114,50.8168,50.806,50.8114,16800.0
2005-02-04 13:15:00,94.03,94.04,94.02,94.03,20000.0,50.8114,50.8168,50.806,50.8114,20000.0
2005-02-04 13:20:00,94.03,94.03,94.02,94.03,14900.0,50.8114,50.8114,50.806,50.8114,14900.0
2005-02-04 13:25:00,94.03,94.11,94.02,94.1,37800.0,50.8114,50.8546,50.806,50.8492,37800.0
2005-02-04 13:30:00,94.1,94.14,94.08,94.09,45700.0,50.8492,50.8709,50.8384,50.8438,45700.0
2005-02-04 13:35:00,94.08,94.2,94.08,94.13,49100.0,50.8384,50.9033,50.8384,50.8655,49100.0
2005-02-04 13:40:00,94.15,94.28,94.15,94.24,62600.0,50.8763,50.9465,50.8763,50.9249,62600.0
2005-02-04 13:45:00,94.24,94.24,94.16,94.18,23100.0,50.9249,50.9249,50.8817,50.8925,23100.0
2005-02-04 13:50:00,94.18,94.19,94.12,94.13,30500.0,50.8925,50.8979,50.86,50.8655,30500.0
2005-02-04 13:55:00,94.13,94.23,94.12,94.17,36400.0,50.8655,50.9195,50.86,50.8871,36400.0
2005-02-04 14:00:00,94.17,94.29,94.16,94.23,50300.0,50.8871,50.9519,50.8817,50.9195,50300.0
2005-02-04 14:05:00,94.23,94.24,94.15,94.18,31000.0,50.9195,50.9249,50.8763,50.8925,31000.0
2005-02-04 14:10:00,94.17,94.22,94.15,94.2,24100.0,50.8871,50.9141,50.8763,50.9033,24100.0
2005-02-04 14:15:00,94.21,94.22,94.17,94.17,25700.0,50.9087,50.9141,50.8871,50.8871,25700.0
2005-02-04 14:20:00,94.18,94.19,94.15,94.16,23900.0,50.8925,50.8979,50.8763,50.8817,23900.0
2005-02-04 14:25:00,94.16,94.17,94.14,94.16,20400.0,50.8817,50.8871,50.8709,50.8817,20400.0
2005-02-04 14:30:00,94.16,94.2,94.14,94.14,28300.0,50.8817,50.9033,50.8709,50.8709,28300.0
2005-02-04 14:35:00,94.15,94.15,94.12,94.13,58600.0,50.8763,50.8763,50.86,50.8655,58600.0
2005-02-04 14:40:00,94.13,94.19,94.13,94.18,42700.0,50.8655,50.8979,50.8655,50.8925,42700.0
2005-02-04 14:45:00,94.19,94.19,94.12,94.12,45500.0,50.8979,50.8979,50.86,50.86,45500.0
2005-02-04 14:50:00,94.12,94.13,94.08,94.11,29300.0,50.86,50.8655,50.8384,50.8546,29300.0
2005-02-04 14:55:00,94.12,94.14,94.12,94.13,13300.0,50.86,50.8709,50.86,50.8655,13300.0
2005-02-04 15:00:00,94.14,94.22,94.13,94.2,36000.0,50.8709,50.9141,50.8655,50.9033,36000.0
2005-02-04 15:05:00,94.19,94.22,94.17,94.19,39100.0,50.8979,50.9141,50.8871,50.8979,39100.0
2005-02-04 15:10:00,94.2,94.22,94.17,94.19,35300.0,50.9033,50.9141,50.8871,50.8979,35300.0
2005-02-04 15:15:00,94.2,94.28,93.77,94.27,77300.0,50.9033,50.9465,50.6709,50.9411,77300.0
2005-02-04 15:20:00,94.27,94.28,94.21,94.23,50300.0,50.9411,50.9465,50.9087,50.9195,50300.0
2005-02-04 15:25:00,94.23,94.32,94.23,94.32,89700.0,50.9195,50.9681,50.9195,50.9681,89700.0
2005-02-04 15:30:00,94.31,94.38,94.3,94.33,65000.0,50.9627,51.0005,50.9573,50.9735,65000.0
2005-02-04 15:35:00,94.33,94.43,93.76,94.4,98000.0,50.9735,51.0276,50.6655,51.0114,98000.0
2005-02-04 15:40:00,94.41,94.5,94.4,94.5,84700.0,51.0168,51.0654,51.0114,51.0654,84700.0
2005-02-04 15:45:00,94.5,94.74,94.49,94.67,149000.0,51.0654,51.1951,51.06,51.1573,149000.0
2005-02-04 15:50:00,94.67,94.67,94.53,94.63,71000.0,51.1573,51.1573,51.0816,51.1356,71000.0
2005-02-04 15:55:00,94.64,94.64,94.52,94.52,99800.0,51.141,51.141,51.0762,51.0762,99800.0
2005-02-07 09:30:00,94.35,94.51,94.33,94.5,149500.0,50.9843,51.0708,50.9735,51.0654,149500.0
2005-02-07 09:35:00,94.51,94.6,94.48,94.5,64100.0,51.0708,51.1194,51.0546,51.0654,64100.0
2005-02-07 09:40:00,94.5,94.6,94.48,94.54,53100.0,51.0654,51.1194,51.0546,51.087,53100.0
2005-02-07 09:45:00,94.54,94.55,94.5,94.53,45500.0,51.087,51.0924,51.0654,51.0816,45500.0
2005-02-07 09:50:00,94.53,94.57,94.48,94.5,48100.0,51.0816,51.1032,51.0546,51.0654,48100.0
2005-02-07 09:55:00,94.5,94.65,94.5,94.65,17800.0,51.0654,51.1464,51.0654,51.1464,17800.0
2005-02-07 10:00:00,94.64,94.67,94.62,94.67,25200.0,51.141,51.1573,51.1302,51.1573,25200.0
2005-02-07 10:05:00,94.67,94.71,94.65,94.69,33200.0,51.1573,51.1789,51.1464,51.1681,33200.0
2005-02-07 10:10:00,94.68,94.73,94.63,94.65,33100.0,51.1627,51.1897,51.1356,51.1464,33100.0
2005-02-07 10:15:00,94.64,94.75,94.62,94.71,57700.0,51.141,51.2005,51.1302,51.1789,57700.0
2005-02-07 10:20:00,94.7,94.75,94.69,94.74,28000.0,51.1735,51.2005,51.1681,51.1951,28000.0
2005-02-07 10:25:00,94.75,94.83,94.74,94.82,25600.0,51.2005,51.2437,51.1951,51.2383,25600.0
2005-02-07 10:30:00,94.81,94.82,94.71,94.72,41200.0,51.2329,51.2383,51.1789,51.1843,41200.0
2005-02-07 10:35:00,94.72,94.72,94.62,94.7,59400.0,51.1843,51.1843,51.1302,51.1735,59400.0
2005-02-07 10:40:00,94.68,94.72,94.67,94.7,35800.0,51.1627,51.1843,51.1573,51.1735,35800.0
2005-02-07 10:45:00,94.72,94.75,94.68,94.7,27100.0,51.1843,51.2005,51.1627,51.1735,27100.0
2005-02-07 10:50:00,94.72,94.88,94.71,94.88,29600.0,51.1843,51.2707,51.1789,51.2707,29600.0
2005-02-07 10:55:00,94.88,94.9,94.8,94.83,39300.0,51.2707,51.2815,51.2275,51.2437,39300.0
2005-02-07 11:00:00,94.83,94.87,94.81,94.83,44200.0,51.2437,51.2653,51.2329,51.2437,44200.0
2005-02-07 11:05:00,94.83,94.83,94.75,94.76,39600.0,51.2437,51.2437,51.2005,51.2059,39600.0
2005-02-07 11:10:00,94.76,94.83,94.73,94.8,47400.0,51.2059,51.2437,51.1897,51.2275,47400.0
2005-02-07 11:15:00,94.79,94.79,94.73,94.75,34800.0,51.2221,51.2221,51.1897,51.2005,34800.0
2005-02-07 11:20:00,94.75,94.79,94.75,94.77,25900.0,51.2005,51.2221,51.2005,51.2113,25900.0
2005-02-07 11:25:00,94.77,94.81,94.75,94.75,44400.0,51.2113,51.2329,51.2005,51.2005,44400.0
2005-02-07 11:30:00,94.75,94.81,94.7,94.79,53000.0,51.2005,51.2329,51.1735,51.2221,53000.0
2005-02-07 11:35:00,94.76,94.78,94.39,94.76,21400.0,51.2059,51.2167,51.0059,51.2059,21400.0
2005-02-07 11:40:00,94.76,94.77,94.73,94.75,16000.0,51.2059,51.2113,51.1897,51.2005,16000.0
2005-02-07 11:45:00,94.74,94.81,94.74,94.8,12300.0,51.1951,51.2329,51.1951,51.2275,12300.0
2005-02-07 11:50:00,94.8,94.84,94.8,94.82,16000.0,51.2275,51.2491,51.2275,51.2383,16000.0
2005-02-07 11:55:00,94.82,94.88,94.81,94.81,23700.0,51.2383,51.2707,51.2329,51.2329,23700.0
2005-02-07 12:00:00,94.81,94.81,94.73,94.75,34200.0,51.2329,51.2329,51.1897,51.2005,34200.0
2005-02-07 12:05:00,94.74,94.84,94.73,94.82,15900.0,51.1951,51.2491,51.1897,51.2383,15900.0
2005-02-07 12:10:00,94.81,94.85,94.8,94.81,64800.0,51.2329,51.2545,51.2275,51.2329,64800.0
2005-02-07 12:15:00,94.81,94.81,94.72,94.72,25500.0,51.2329,51.2329,51.1843,51.1843,25500.0
2005-02-07 12:20:00,94.72,94.72,94.66,94.67,37900.0,51.1843,51.1843,51.1518,51.1573,37900.0
2005-02-07 12:25:00,94.66,94.7,94.65,94.7,31900.0,51.1518,51.1735,51.1464,51.1735,31900.0
2005-02-07 12:30:00,94.69,94.72,94.68,94.69,27000.0,51.1681,51.1843,51.1627,51.1681,27000.0
2005-02-07 12:35:00,94.69,94.72,94.69,94.72,24800.0,51.1681,51.1843,51.1681,51.1843,24800.0
2005-02-07 12:40:00,94.72,94.76,94.72,94.76,18900.0,51.1843,51.2059,51.1843,51.2059,18900.0
2005-02-07 12:45:00,94.75,94.8,94.74,94.78,16200.0,51.2005,51.2275,51.1951,51.2167,16200.0
2005-02-07 12:50:00,94.78,94.8,94.75,94.77,38500.0,51.2167,51.2275,51.2005,51.2113,38500.0
2005-02-07 12:55:00,94.78,94.81,94.75,94.78,30200.0,51.2167,51.2329,51.2005,51.2167,30200.0
2005-02-07 13:00:00,94.77,94.78,94.76,94.77,19800.0,51.2113,51.2167,51.2059,51.2113,19800.0
2005-02-07 13:05:00,94.76,94.8,94.76,94.79,22100.0,51.2059,51.2275,51.2059,51.2221,22100.0
2005-02-07 13:10:00,94.79,94.8,94.78,94.8,18000.0,51.2221,51.2275,51.2167,51.2275,18000.0
2005-02-07 13:15:00,94.79,94.8,94.74,94.75,18400.0,51.2221,51.2275,51.1951,51.2005,18400.0
2005-02-07 13:20:00,94.75,94.79,94.7,94.79,42100.0,51.2005,51.2221,51.1735,51.2221,42100.0
2005-02-07 13:25:00,94.8,94.81,94.79,94.81,12400.0,51.2275,51.2329,51.2221,51.2329,12400.0
2005-02-07 13:30:00,94.81,94.81,94.8,94.8,13200.0,51.2329,51.2329,51.2275,51.2275,13200.0
2005-02-07 13:35:00,94.8,94.82,94.8,94.82,13900.0,51.2275,51.2383,51.2275,51.2383,13900.0
2005-02-07 13:40:00,94.82,94.83,94.8,94.8,18800.0,51.2383,51.2437,51.2275,51.2275,18800.0
2005-02-07 13:45:00,94.8,94.8,94.73,94.75,38800.0,51.2275,51.2275,51.1897,51.2005,38800.0
2005-02-07 13:50:00,94.74,94.74,94.69,94.7,28700.0,51.1951,51.1951,51.1681,51.1735,28700.0
2005-02-07 13:55:00,94.7,94.72,94.69,94.7,24400.0,51.1735,51.1843,51.1681,51.1735,24400.0
2005-02-07 14:00:00,94.7,94.74,94.7,94.72,20600.0,51.1735,51.1951,51.1735,51.1843,20600.0
2005-02-07 14:05:00,94.71,94.76,94.71,94.76,10300.0,51.1789,51.2059,51.1789,51.2059,10300.0
2005-02-07 14:10:00,94.76,94.81,94.76,94.8,26400.0,51.2059,51.2329,51.2059,51.2275,26400.0
2005-02-07 14:15:00,94.8,94.81,94.78,94.78,14700.0,51.2275,51.2329,51.2167,51.2167,14700.0
2005-02-07 14:20:00,94.78,94.81,94.78,94.81,11300.0,51.2167,51.2329,51.2167,51.2329,11300.0
2005-02-07 14:25:00,94.81,94.83,94.8,94.81,20700.0,51.2329,51.2437,51.2275,51.2329,20700.0
2005-02-07 14:30:00,94.81,94.87,94.8,94.84,50900.0,51.2329,51.2653,51.2275,51.2491,50900.0
2005-02-07 14:35:00,94.81,94.83,94.78,94.79,17000.0,51.2329,51.2437,51.2167,51.2221,17000.0
2005-02-07 14:40:00,94.79,94.83,94.78,94.8,16600.0,51.2221,51.2437,51.2167,51.2275,16600.0
2005-02-07 14:45:00,94.8,94.81,94.78,94.81,21200.0,51.2275,51.2329,51.2167,51.2329,21200.0
2005-02-07 14:50:00,94.81,94.85,94.78,94.82,25300.0,51.2329,51.2545,51.2167,51.2383,25300.0
2005-02-07 14:55:00,94.82,94.83,94.76,94.78,28300.0,51.2383,51.2437,51.2059,51.2167,28300.0
2005-02-07 15:00:00,94.78,94.82,94.75,94.78,35600.0,51.2167,51.2383,51.2005,51.2167,35600.0
2005-02-07 15:05:00,94.76,94.85,94.76,94.82,21700.0,51.2059,51.2545,51.2059,51.2383,21700.0
2005-02-07 15:10:00,94.82,94.84,94.79,94.82,28900.0,51.2383,51.2491,51.2221,51.2383,28900.0
2005-02-07 15:15:00,94.81,94.85,94.78,94.8,31300.0,51.2329,51.2545,51.2167,51.2275,31300.0
2005-02-07 15:20:00,94.79,94.82,94.74,94.74,34300.0,51.2221,51.2383,51.1951,51.1951,34300.0
2005-02-07 15:25:00,94.74,94.85,94.73,94.79,43700.0,51.1951,51.2545,51.1897,51.2221,43700.0
2005-02-07 15:30:00,94.79,94.85,94.77,94.81,23600.0,51.2221,51.2545,51.2113,51.2329,23600.0
2005-02-07 15:35:00,94.82,94.84,94.77,94.78,31900.0,51.2383,51.2491,51.2113,51.2167,31900.0
2005-02-07 15:40:00,94.79,94.82,94.78,94.8,37100.0,51.2221,51.2383,51.2167,51.2275,37100.0
2005-02-07 15:45:00,94.8,94.81,94.75,94.75,36600.0,51.2275,51.2329,51.2005,51.2005,36600.0
2005-02-07 15:50:00,94.75,94.76,94.61,94.61,75600.0,51.2005,51.2059,51.1248,51.1248,75600.0
2005-02-07 15:55:00,94.61,94.61,94.5,94.59,105500.0,51.1248,51.1248,51.0654,51.114,105500.0
2005-02-08 09:30:00,94.28,94.35,94.21,94.27,219100.0,51.0439,51.0818,51.006,51.0385,219100.0
2005-02-08 09:35:00,94.33,94.35,94.26,94.35,42200.0,51.071,51.0818,51.0331,51.0818,42200.0
2005-02-08 09:40:00,94.34,94.36,94.29,94.3,38000.0,51.0764,51.0872,51.0493,51.0548,38000.0
2005-02-08 09:45:00,94.3,94.34,94.28,94.34,46300.0,51.0548,51.0764,51.0439,51.0764,46300.0
2005-02-08 09:50:00,94.34,94.37,94.32,94.32,56000.0,51.0764,51.0927,51.0656,51.0656,56000.0
2005-02-08 09:55:00,94.33,94.44,94.26,94.43,85700.0,51.071,51.1306,51.0331,51.1251,85700.0
2005-02-08 10:00:00,94.43,94.5,94.42,94.43,45000.0,51.1251,51.163,51.1197,51.1251,45000.0
2005-02-08 10:05:00,94.43,94.45,94.34,94.44,46000.0,51.1251,51.136,51.0764,51.1306,46000.0
2005-02-08 10:10:00,94.44,94.46,94.41,94.44,47600.0,51.1306,51.1414,51.1143,51.1306,47600.0
2005-02-08 10:15:00,94.44,94.46,94.42,94.42,49500.0,51.1306,51.1414,51.1197,51.1197,49500.0
2005-02-08 10:20:00,94.42,94.46,94.36,94.37,42800.0,51.1197,51.1414,51.0872,51.0927,42800.0
2005-02-08 10:25:00,94.36,94.44,94.35,94.4,35900.0,51.0872,51.1306,51.0818,51.1089,35900.0
2005-02-08 10:30:00,94.39,94.57,94.39,94.51,52500.0,51.1035,51.2009,51.1035,51.1685,52500.0
2005-02-08 10:35:00,94.5,94.55,94.48,94.55,27100.0,51.163,51.1901,51.1522,51.1901,27100.0
2005-02-08 10:40:00,94.52,94.57,94.51,94.54,47500.0,51.1739,51.2009,51.1685,51.1847,47500.0
2005-02-08 10:45:00,94.55,94.57,94.49,94.51,53300.0,51.1901,51.2009,51.1576,51.1685,53300.0
2005-02-08 10:50:00,94.5,94.56,94.48,94.52,35000.0,51.163,51.1955,51.1522,51.1739,35000.0
2005-02-08 10:55:00,94.52,94.54,94.5,94.54,26800.0,51.1739,51.1847,51.163,51.1847,26800.0
2005-02-08 11:00:00,94.54,94.59,94.5,94.5,32500.0,51.1847,51.2118,51.163,51.163,32500.0
2005-02-08 11:05:00,94.51,94.51,94.48,94.48,38100.0,51.1685,51.1685,51.1522,51.1522,38100.0
2005-02-08 11:10:00,94.48,94.52,94.48,94.49,40800.0,51.1522,51.1739,51.1522,51.1576,40800.0
2005-02-08 11:15:00,94.49,94.5,94.47,94.47,34100.0,51.1576,51.163,51.1468,51.1468,34100.0
2005-02-08 11:20:00,94.47,94.57,94.47,94.53,35100.0,51.1468,51.2009,51.1468,51.1793,35100.0
2005-02-08 11:25:00,94.53,94.6,94.52,94.59,29600.0,51.1793,51.2172,51.1739,51.2118,29600.0
2005-02-08 11:30:00,94.59,94.64,94.57,94.58,33800.0,51.2118,51.2388,51.2009,51.2064,33800.0
2005-02-08 11:35:00,94.59,94.59,94.54,94.56,23500.0,51.2118,51.2118,51.1847,51.1955,23500.0
2005-02-08 11:40:00,94.56,94.6,94.55,94.57,24100.0,51.1955,51.2172,51.1901,51.2009,24100.0
2005-02-08 11:45:00,94.57,94.58,94.53,94.56,41000.0,51.2009,51.2064,51.1793,51.1955,41000.0
2005-02-08 11:50:00,94.53,94.56,94.49,94.53,37800.0,51.1793,51.1955,51.1576,51.1793,37800.0
2005-02-08 11:55:00,94.54,94.54,94.47,94.49,45400.0,51.1847,51.1847,51.1468,51.1576,45400.0
2005-02-08 12:00:00,94.49,94.52,94.44,94.45,30200.0,51.1576,51.1739,51.1306,51.136,30200.0
2005-02-08 12:05:00,94.45,94.48,94.4,94.48,29600.0,51.136,51.1522,51.1089,51.1522,29600.0
2005-02-08 12:10:00,94.48,94.49,94.4,94.4,51900.0,51.1522,51.1576,51.1089,51.1089,51900.0
2005-02-08 12:15:00,94.41,94.44,94.36,94.42,58800.0,51.1143,51.1306,51.0872,51.1197,58800.0
2005-02-08 12:20:00,94.43,94.45,94.39,94.43,29500.0,51.1251,51.136,51.1035,51.1251,29500.0
2005-02-08 12:25:00,94.41,94.43,94.36,94.37,33200.0,51.1143,51.1251,51.0872,51.0927,33200.0
2005-02-08 12:30:00,94.38,94.41,94.36,94.39,33700.0,51.0981,51.1143,51.0872,51.1035,33700.0
2005-02-08 12:35:00,94.4,94.44,94.38,94.39,25300.0,51.1089,51.1306,51.0981,51.1035,25300.0
2005-02-08 12:40:00,94.4,94.44,94.4,94.44,28200.0,51.1089,51.1306,51.1089,51.1306,28200.0
2005-02-08 12:45:00,94.45,94.46,94.43,94.46,23000.0,51.136,51.1414,51.1251,51.1414,23000.0
2005-02-08 12:50:00,94.47,94.47,94.44,94.47,38100.0,51.1468,51.1468,51.1306,51.1468,38100.0
2005-02-08 12:55:00,94.45,94.47,94.43,94.44,39500.0,51.136,51.1468,51.1251,51.1306,39500.0
2005-02-08 13:00:00,94.44,94.44,94.35,94.35,54700.0,51.1306,51.1306,51.0818,51.0818,54700.0
2005-02-08 13:05:00,94.36,94.43,94.34,94.4,63400.0,51.0872,51.1251,51.0764,51.1089,63400.0
2005-02-08 13:10:00,94.4,94.4,94.35,94.35,35100.0,51.1089,51.1089,51.0818,51.0818,35100.0
2005-02-08 13:15:00,94.36,94.43,94.32,94.37,29800.0,51.0872,51.1251,51.0656,51.0927,29800.0
2005-02-08 13:20:00,94.37,94.37,94.33,94.37,11600.0,51.0927,51.0927,51.071,51.0927,11600.0
2005-02-08 13:25:00,94.37,94.47,94.36,94.42,64100.0,51.0927,51.1468,51.0872,51.1197,64100.0
2005-02-08 13:30:00,94.42,94.42,94.35,94.4,26100.0,51.1197,51.1197,51.0818,51.1089,26100.0
2005-02-08 13:35:00,94.38,94.45,94.38,94.43,29400.0,51.0981,51.136,51.0981,51.1251,29400.0
2005-02-08 13:40:00,94.43,94.45,94.42,94.42,19500.0,51.1251,51.136,51.1197,51.1197,19500.0
2005-02-08 13:45:00,94.43,94.43,94.38,94.39,25500.0,51.1251,51.1251,51.0981,51.1035,25500.0
2005-02-08 13:50:00,94.39,94.39,94.35,94.36,31100.0,51.1035,51.1035,51.0818,51.0872,31100.0
2005-02-08 13:55:00,94.35,94.36,94.33,94.34,20700.0,51.0818,51.0872,51.071,51.0764,20700.0
2005-02-08 14:00:00,94.33,94.34,94.3,94.3,35300.0,51.071,51.0764,51.0548,51.0548,35300.0
2005-02-08 14:05:00,94.31,94.31,94.29,94.29,27300.0,51.0602,51.0602,51.0493,51.0493,27300.0
2005-02-08 14:10:00,94.29,94.45,94.29,94.39,49100.0,51.0493,51.136,51.0493,51.1035,49100.0
2005-02-08 14:15:00,94.39,94.46,94.36,94.42,36100.0,51.1035,51.1414,51.0872,51.1197,36100.0
2005-02-08 14:20:00,94.42,94.42,94.36,94.36,26900.0,51.1197,51.1197,51.0872,51.0872,26900.0
2005-02-08 14:25:00,94.36,94.39,94.31,94.31,41200.0,51.0872,51.1035,51.0602,51.0602,41200.0
2005-02-08 14:30:00,94.31,94.33,94.27,94.32,40800.0,51.0602,51.071,51.0385,51.0656,40800.0
2005-02-08 14:35:00,94.32,94.35,94.31,94.35,28100.0,51.0656,51.0818,51.0602,51.0818,28100.0
2005-02-08 14:40:00,94.35,94.38,94.34,94.35,23000.0,51.0818,51.0981,51.0764,51.0818,23000.0
2005-02-08 14:45:00,94.35,94.35,94.31,94.32,32400.0,51.0818,51.0818,51.0602,51.0656,32400.0
2005-02-08 14:50:00,94.32,94.36,94.32,94.36,32600.0,51.0656,51.0872,51.0656,51.0872,32600.0
2005-02-08 14:55:00,94.33,94.42,94.33,94.37,51300.0,51.071,51.1197,51.071,51.0927,51300.0
2005-02-08 15:00:00,94.37,94.39,94.34,94.35,35600.0,51.0927,51.1035,51.0764,51.0818,35600.0
2005-02-08 15:05:00,94.35,94.35,94.31,94.34,51900.0,51.0818,51.0818,51.0602,51.0764,51900.0
2005-02-08 15:10:00,94.34,94.4,94.33,94.34,27000.0,51.0764,51.1089,51.071,51.0764,27000.0
2005-02-08 15:15:00,94.34,94.35,94.3,94.31,33100.0,51.0764,51.0818,51.0548,51.0602,33100.0
2005-02-08 15:20:00,94.32,94.37,94.3,94.33,35200.0,51.0656,51.0927,51.0548,51.071,35200.0
2005-02-08 15:25:00,94.33,94.37,94.29,94.37,58400.0,51.071,51.0927,51.0493,51.0927,58400.0
2005-02-08 15:30:00,94.32,94.34,94.3,94.31,30200.0,51.0656,51.0764,51.0548,51.0602,30200.0
2005-02-08 15:35:00,94.31,94.37,94.3,94.31,46700.0,51.0602,51.0927,51.0548,51.0602,46700.0
2005-02-08 15:40:00,94.3,94.3,94.19,94.25,125600.0,51.0548,51.0548,50.9952,51.0277,125600.0
2005-02-08 15:45:00,94.25,94.31,94.24,94.28,62800.0,51.0277,51.0602,51.0223,51.0439,62800.0
2005-02-08 15:50:00,94.29,94.3,94.22,94.28,42100.0,51.0493,51.0548,51.0114,51.0439,42100.0
2005-02-08 15:55:00,94.27,94.28,94.16,94.19,119200.0,51.0385,51.0439,50.979,50.9952,119200.0
2005-02-09 09:30:00,94.14,94.83,94.13,94.2,171800.0,50.9681,51.3417,50.9627,51.0006,171800.0
2005-02-09 09:35:00,94.2,94.31,94.15,94.29,69200.0,51.0006,51.0602,50.9735,51.0493,69200.0
2005-02-09 09:40:00,94.29,94.31,94.14,94.14,64100.0,51.0493,51.0602,50.9681,50.9681,64100.0
2005-02-09 09:45:00,94.16,94.17,94.0,94.0,134900.0,50.979,50.9844,50.8923,50.8923,134900.0
2005-02-09 09:50:00,94.0,94.0,93.75,93.89,87700.0,50.8923,50.8923,50.757,50.8328,87700.0
2005-02-09 09:55:00,93.89,93.91,93.84,93.88,49300.0,50.8328,50.8436,50.8057,50.8274,49300.0
2005-02-09 10:00:00,93.88,94.0,93.88,93.98,38700.0,50.8274,50.8923,50.8274,50.8815,38700.0
2005-02-09 10:05:00,93.98,94.05,93.96,93.98,72400.0,50.8815,50.9194,50.8707,50.8815,72400.0
2005-02-09 10:10:00,93.98,94.0,93.52,93.6,194500.0,50.8815,50.8923,50.6325,50.6758,194500.0
2005-02-09 10:15:00,93.6,93.7,93.57,93.65,56800.0,50.6758,50.7299,50.6595,50.7028,56800.0
2005-02-09 10:20:00,93.65,93.65,93.31,93.33,145500.0,50.7028,50.7028,50.5188,50.5296,145500.0
2005-02-09 10:25:00,93.33,93.44,93.32,93.35,112200.0,50.5296,50.5891,50.5242,50.5404,112200.0
2005-02-09 10:30:00,93.35,93.35,93.0,93.08,193700.0,50.5404,50.5404,50.3509,50.3942,193700.0
2005-02-09 10:35:00,93.07,93.1,92.83,93.0,243500.0,50.3888,50.4051,50.2589,50.3509,243500.0
2005-02-09 10:40:00,92.97,93.02,92.76,92.78,97400.0,50.3347,50.3618,50.221,50.2318,97400.0
2005-02-09 10:45:00,92.77,93.3,92.74,92.93,116700.0,50.2264,50.5133,50.2102,50.313,116700.0
2005-02-09 10:50:00,92.95,93.1,92.9,93.02,75300.0,50.3239,50.4051,50.2968,50.3618,75300.0
2005-02-09 10:55:00,93.02,93.12,93.02,93.09,73800.0,50.3618,50.4159,50.3618,50.3997,73800.0
2005-02-09 11:00:00,93.08,93.08,93.04,93.06,51900.0,50.3942,50.3942,50.3726,50.3834,51900.0
2005-02-09 11:05:00,93.05,93.11,93.05,93.05,61600.0,50.378,50.4105,50.378,50.378,61600.0
2005-02-09 11:10:00,93.05,93.05,92.98,93.0,64700.0,50.378,50.378,50.3401,50.3509,64700.0
2005-02-09 11:15:00,93.0,93.08,92.99,93.06,38700.0,50.3509,50.3942,50.3455,50.3834,38700.0
2005-02-09 11:20:00,93.07,93.09,92.99,93.02,83400.0,50.3888,50.3997,50.3455,50.3618,83400.0
2005-02-09 11:25:00,93.02,93.04,92.98,92.98,27800.0,50.3618,50.3726,50.3401,50.3401,27800.0
2005-02-09 11:30:00,92.99,93.02,92.97,93.02,77100.0,50.3455,50.3618,50.3347,50.3618,77100.0
2005-02-09 11:35:00,93.01,93.04,93.0,93.02,38500.0,50.3563,50.3726,50.3509,50.3618,38500.0
2005-02-09 11:40:00,93.0,93.02,92.88,92.88,64800.0,50.3509,50.3618,50.286,50.286,64800.0
2005-02-09 11:45:00,92.81,92.88,92.77,92.82,93500.0,50.2481,50.286,50.2264,50.2535,93500.0
2005-02-09 11:50:00,92.82,92.92,92.81,92.91,31500.0,50.2535,50.3076,50.2481,50.3022,31500.0
2005-02-09 11:55:00,92.89,92.96,92.89,92.96,53300.0,50.2914,50.3293,50.2914,50.3293,53300.0
2005-02-09 12:00:00,92.94,92.98,92.93,92.95,28600.0,50.3184,50.3401,50.313,50.3239,28600.0
2005-02-09 12:05:00,92.96,93.0,92.95,93.0,32900.0,50.3293,50.3509,50.3239,50.3509,32900.0
2005-02-09 12:10:00,92.99,93.03,92.98,93.03,59900.0,50.3455,50.3672,50.3401,50.3672,59900.0
2005-02-09 12:15:00,93.01,93.09,93.0,93.09,23400.0,50.3563,50.3997,50.3509,50.3997,23400.0
2005-02-09 12:20:00,93.08,93.15,93.07,93.09,50700.0,50.3942,50.4321,50.3888,50.3997,50700.0
2005-02-09 12:25:00,93.09,93.09,92.98,92.99,75700.0,50.3997,50.3997,50.3401,50.3455,75700.0
2005-02-09 12:30:00,92.98,93.0,92.97,92.99,28100.0,50.3401,50.3509,50.3347,50.3455,28100.0
2005-02-09 12:35:00,92.99,93.0,92.98,92.98,16900.0,50.3455,50.3509,50.3401,50.3401,16900.0
2005-02-09 12:40:00,92.98,92.99,92.89,92.9,58000.0,50.3401,50.3455,50.2914,50.2968,58000.0
2005-02-09 12:45:00,92.9,92.9,92.84,92.86,34000.0,50.2968,50.2968,50.2643,50.2751,34000.0
2005-02-09 12:50:00,92.84,92.92,92.84,92.9,40200.0,50.2643,50.3076,50.2643,50.2968,40200.0
2005-02-09 12:55:00,92.88,92.9,92.86,92.87,20000.0,50.286,50.2968,50.2751,50.2805,20000.0
2005-02-09 13:00:00,92.86,92.88,92.83,92.83,30500.0,50.2751,50.286,50.2589,50.2589,30500.0
2005-02-09 13:05:00,92.84,92.93,92.82,92.87,43800.0,50.2643,50.313,50.2535,50.2805,43800.0
2005-02-09 13:10:00,92.9,92.92,92.89,92.89,19600.0,50.2968,50.3076,50.2914,50.2914,19600.0
2005-02-09 13:15:00,92.89,92.91,92.87,92.91,26600.0,50.2914,50.3022,50.2805,50.3022,26600.0
2005-02-09 13:20:00,92.89,92.91,92.88,92.9,15500.0,50.2914,50.3022,50.286,50.2968,15500.0
2005-02-09 13:25:00,92.91,92.94,92.89,92.9,33700.0,50.3022,50.3184,50.2914,50.2968,33700.0
2005-02-09 13:30:00,92.9,92.95,92.88,92.95,51100.0,50.2968,50.3239,50.286,50.3239,51100.0
2005-02-09 13:35:00,92.97,92.98,92.9,92.91,76100.0,50.3347,50.3401,50.2968,50.3022,76100.0
2005-02-09 13:40:00,92.9,92.92,92.89,92.89,29600.0,50.2968,50.3076,50.2914,50.2914,29600.0
2005-02-09 13:45:00,92.89,92.9,92.86,92.87,44100.0,50.2914,50.2968,50.2751,50.2805,44100.0
2005-02-09 13:50:00,92.86,92.89,92.83,92.84,51900.0,50.2751,50.2914,50.2589,50.2643,51900.0
2005-02-09 13:55:00,92.84,92.85,92.82,92.83,31000.0,50.2643,50.2697,50.2535,50.2589,31000.0
2005-02-09 14:00:00,92.84,92.84,92.75,92.75,54300.0,50.2643,50.2643,50.2156,50.2156,54300.0
2005-02-09 14:05:00,92.76,92.77,92.55,92.62,130300.0,50.221,50.2264,50.1073,50.1452,130300.0
2005-02-09 14:10:00,92.6,92.63,92.55,92.59,81300.0,50.1344,50.1506,50.1073,50.1289,81300.0
2005-02-09 14:15:00,92.59,92.6,92.55,92.55,57000.0,50.1289,50.1344,50.1073,50.1073,57000.0
2005-02-09 14:20:00,92.57,92.69,92.55,92.64,57000.0,50.1181,50.1831,50.1073,50.156,57000.0
2005-02-09 14:25:00,92.64,92.77,92.55,92.74,73800.0,50.156,50.2264,50.1073,50.2102,73800.0
2005-02-09 14:30:00,92.74,92.81,92.7,92.77,39900.0,50.2102,50.2481,50.1885,50.2264,39900.0
2005-02-09 14:35:00,92.77,92.79,92.73,92.79,35200.0,50.2264,50.2372,50.2047,50.2372,35200.0
2005-02-09 14:40:00,92.78,92.79,92.74,92.77,52700.0,50.2318,50.2372,50.2102,50.2264,52700.0
2005-02-09 14:45:00,92.77,92.78,92.71,92.74,45800.0,50.2264,50.2318,50.1939,50.2102,45800.0
2005-02-09 14:50:00,92.71,92.85,92.67,92.68,36200.0,50.1939,50.2697,50.1723,50.1777,36200.0
2005-02-09 14:55:00,92.68,92.72,92.67,92.71,25400.0,50.1777,50.1993,50.1723,50.1939,25400.0
2005-02-09 15:00:00,92.7,92.82,92.69,92.73,72500.0,50.1885,50.2535,50.1831,50.2047,72500.0
2005-02-09 15:05:00,92.73,92.77,92.71,92.76,57800.0,50.2047,50.2264,50.1939,50.221,57800.0
2005-02-09 15:10:00,92.76,92.77,92.71,92.75,67100.0,50.221,50.2264,50.1939,50.2156,67100.0
2005-02-09 15:15:00,92.76,92.82,92.73,92.8,61300.0,50.221,50.2535,50.2047,50.2426,61300.0
2005-02-09 15:20:00,92.79,92.93,92.79,92.88,65100.0,50.2372,50.313,50.2372,50.286,65100.0
2005-02-09 15:25:00,92.89,92.93,92.86,92.91,63500.0,50.2914,50.313,50.2751,50.3022,63500.0
2005-02-09 15:30:00,92.9,92.97,92.89,92.97,90400.0,50.2968,50.3347,50.2914,50.3347,90400.0
2005-02-09 15:35:00,92.97,92.98,92.84,92.86,116100.0,50.3347,50.3401,50.2643,50.2751,116100.0
2005-02-09 15:40:00,92.86,92.86,92.66,92.67,113900.0,50.2751,50.2751,50.1668,50.1723,113900.0
2005-02-09 15:45:00,92.65,92.73,92.62,92.7,118700.0,50.1614,50.2047,50.1452,50.1885,118700.0
2005-02-09 15:50:00,92.7,92.73,92.57,92.58,103000.0,50.1885,50.2047,50.1181,50.1235,103000.0
2005-02-09 15:55:00,92.58,92.68,92.54,92.65,131400.0,50.1235,50.1777,50.1019,50.1614,131400.0
2005-02-10 09:30:00,92.95,93.09,92.91,93.05,185700.0,50.3239,50.3997,50.3022,50.378,185700.0
2005-02-10 09:35:00,93.09,93.1,92.89,92.89,70300.0,50.3997,50.4051,50.2914,50.2914,70300.0
2005-02-10 09:40:00,92.9,92.97,92.78,92.93,57900.0,50.2968,50.3347,50.2318,50.313,57900.0
2005-02-10 09:45:00,92.94,92.95,92.8,92.82,189200.0,50.3184,50.3239,50.2426,50.2535,189200.0
2005-02-10 09:50:00,92.84,92.9,92.77,92.8,46000.0,50.2643,50.2968,50.2264,50.2426,46000.0
2005-02-10 09:55:00,92.8,92.89,92.7,92.81,87300.0,50.2426,50.2914,50.1885,50.2481,87300.0
2005-02-10 10:00:00,92.81,92.9,92.77,92.9,118000.0,50.2481,50.2968,50.2264,50.2968,118000.0
2005-02-10 10:05:00,92.91,92.93,92.82,92.83,44200.0,50.3022,50.313,50.2535,50.2589,44200.0
2005-02-10 10:10:00,92.83,92.84,92.79,92.8,22400.0,50.2589,50.2643,50.2372,50.2426,22400.0
2005-02-10 10:15:00,92.79,92.84,92.77,92.77,79800.0,50.2372,50.2643,50.2264,50.2264,79800.0
2005-02-10 10:20:00,92.77,92.84,92.75,92.82,68900.0,50.2264,50.2643,50.2156,50.2535,68900.0
2005-02-10 10:25:00,92.82,92.9,92.79,92.89,54900.0,50.2535,50.2968,50.2372,50.2914,54900.0
2005-02-10 10:30:00,92.89,92.94,92.84,92.9,80800.0,50.2914,50.3184,50.2643,50.2968,80800.0
2005-02-10 10:35:00,92.89,92.91,92.8,92.84,43300.0,50.2914,50.3022,50.2426,50.2643,43300.0
2005-02-10 10:40:00,92.82,92.84,92.75,92.76,90300.0,50.2535,50.2643,50.2156,50.221,90300.0
2005-02-10 10:45:00,92.76,92.77,92.61,92.61,44400.0,50.221,50.2264,50.1398,50.1398,44400.0
2005-02-10 10:50:00,92.62,92.76,92.61,92.75,60500.0,50.1452,50.221,50.1398,50.2156,60500.0
2005-02-10 10:55:00,92.73,92.83,92.71,92.78,39900.0,50.2047,50.2589,50.1939,50.2318,39900.0
2005-02-10 11:00:00,92.8,92.8,92.65,92.65,92500.0,50.2426,50.2426,50.1614,50.1614,92500.0
2005-02-10 11:05:00,92.63,92.73,92.56,92.68,68400.0,50.1506,50.2047,50.1127,50.1777,68400.0
2005-02-10 11:10:00,92.69,92.74,92.67,92.7,31200.0,50.1831,50.2102,50.1723,50.1885,31200.0
2005-02-10 11:15:00,92.7,92.7,92.46,92.46,81600.0,50.1885,50.1885,50.0586,50.0586,81600.0
2005-02-10 11:20:00,92.46,92.46,92.32,92.33,81100.0,50.0586,50.0586,49.9828,49.9882,81100.0
2005-02-10 11:25:00,92.32,92.65,92.31,92.44,97600.0,49.9828,50.1614,49.9774,50.0477,97600.0
2005-02-10 11:30:00,92.43,92.44,92.36,92.42,58000.0,50.0423,50.0477,50.0044,50.0369,58000.0
2005-02-10 11:35:00,92.43,92.45,92.38,92.38,36900.0,50.0423,50.0532,50.0153,50.0153,36900.0
2005-02-10 11:40:00,92.38,92.4,92.36,92.39,56300.0,50.0153,50.0261,50.0044,50.0207,56300.0
2005-02-10 11:45:00,92.4,92.4,92.35,92.39,63800.0,50.0261,50.0261,49.999,50.0207,63800.0
2005-02-10 11:50:00,92.39,92.45,92.38,92.45,64100.0,50.0207,50.0532,50.0153,50.0532,64100.0
2005-02-10 11:55:00,92.45,92.46,92.41,92.41,40800.0,50.0532,50.0586,50.0315,50.0315,40800.0
2005-02-10 12:00:00,92.4,92.4,92.34,92.38,66300.0,50.0261,50.0261,49.9936,50.0153,66300.0
2005-02-10 12:05:00,92.38,92.41,92.35,92.35,55300.0,50.0153,50.0315,49.999,49.999,55300.0
2005-02-10 12:10:00,92.35,92.35,92.3,92.3,56600.0,49.999,49.999,49.9719,49.9719,56600.0
2005-02-10 12:15:00,92.31,92.32,92.3,92.31,31300.0,49.9774,49.9828,49.9719,49.9774,31300.0
2005-02-10 12:20:00,92.31,92.55,92.31,92.53,58200.0,49.9774,50.1073,49.9774,50.0965,58200.0
2005-02-10 12:25:00,92.53,92.56,92.46,92.48,45800.0,50.0965,50.1127,50.0586,50.0694,45800.0
2005-02-10 12:30:00,92.49,92.54,92.46,92.5,68100.0,50.0748,50.1019,50.0586,50.0802,68100.0
2005-02-10 12:35:00,92.5,92.52,92.49,92.52,20300.0,50.0802,50.0911,50.0748,50.0911,20300.0
2005-02-10 12:40:00,92.5,92.53,92.49,92.53,35900.0,50.0802,50.0965,50.0748,50.0965,35900.0
2005-02-10 12:45:00,92.53,92.53,92.48,92.49,28800.0,50.0965,50.0965,50.0694,50.0748,28800.0
2005-02-10 12:50:00,92.48,92.49,92.43,92.43,21400.0,50.0694,50.0748,50.0423,50.0423,21400.0
2005-02-10 12:55:00,92.43,92.43,92.36,92.4,41500.0,50.0423,50.0423,50.0044,50.0261,41500.0
2005-02-10 13:00:00,92.4,92.43,92.4,92.4,20400.0,50.0261,50.0423,50.0261,50.0261,20400.0
2005-02-10 13:05:00,92.41,92.41,92.33,92.34,79900.0,50.0315,50.0315,49.9882,49.9936,79900.0
2005-02-10 13:10:00,92.34,92.4,92.34,92.39,54400.0,49.9936,50.0261,49.9936,50.0207,54400.0
2005-02-10 13:15:00,92.38,92.4,92.37,92.4,25100.0,50.0153,50.0261,50.0098,50.0261,25100.0
2005-02-10 13:20:00,92.39,92.4,92.37,92.38,75600.0,50.0207,50.0261,50.0098,50.0153,75600.0
2005-02-10 13:25:00,92.39,92.7,92.38,92.68,87300.0,50.0207,50.1885,50.0153,50.1777,87300.0
2005-02-10 13:30:00,92.69,92.78,92.62,92.7,60900.0,50.1831,50.2318,50.1452,50.1885,60900.0
2005-02-10 13:35:00,92.7,92.81,92.68,92.73,66000.0,50.1885,50.2481,50.1777,50.2047,66000.0
2005-02-10 13:40:00,92.74,92.75,92.65,92.71,35900.0,50.2102,50.2156,50.1614,50.1939,35900.0
2005-02-10 13:45:00,92.71,92.81,92.7,92.72,24000.0,50.1939,50.2481,50.1885,50.1993,24000.0
2005-02-10 13:50:00,92.72,92.73,92.68,92.71,15700.0,50.1993,50.2047,50.1777,50.1939,15700.0
2005-02-10 13:55:00,92.71,92.78,92.62,92.68,48800.0,50.1939,50.2318,50.1452,50.1777,48800.0
2005-02-10 14:00:00,92.69,92.74,92.67,92.69,35800.0,50.1831,50.2102,50.1723,50.1831,35800.0
2005-02-10 14:05:00,92.68,92.74,92.64,92.65,39400.0,50.1777,50.2102,50.156,50.1614,39400.0
2005-02-10 14:10:00,92.64,92.71,92.64,92.71,19300.0,50.156,50.1939,50.156,50.1939,19300.0
2005-02-10 14:15:00,92.72,92.75,92.68,92.74,47000.0,50.1993,50.2156,50.1777,50.2102,47000.0
2005-02-10 14:20:00,92.71,92.75,92.7,92.73,17100.0,50.1939,50.2156,50.1885,50.2047,17100.0
2005-02-10 14:25:00,92.73,92.75,92.72,92.74,20100.0,50.2047,50.2156,50.1993,50.2102,20100.0
2005-02-10 14:30:00,92.73,92.74,92.7,92.73,32100.0,50.2047,50.2102,50.1885,50.2047,32100.0
2005-02-10 14:35:00,92.73,92.74,92.6,92.64,106200.0,50.2047,50.2102,50.1344,50.156,106200.0
2005-02-10 14:40:00,92.64,92.65,92.58,92.59,49500.0,50.156,50.1614,50.1235,50.1289,49500.0
2005-02-10 14:45:00,92.59,92.74,92.52,92.66,56400.0,50.1289,50.2102,50.0911,50.1668,56400.0
2005-02-10 14:50:00,92.66,92.76,92.59,92.63,69000.0,50.1668,50.221,50.1289,50.1506,69000.0
2005-02-10 14:55:00,92.64,92.65,92.6,92.61,32500.0,50.156,50.1614,50.1344,50.1398,32500.0
2005-02-10 15:00:00,92.61,92.62,92.56,92.59,59400.0,50.1398,50.1452,50.1127,50.1289,59400.0
2005-02-10 15:05:00,92.6,92.68,92.59,92.65,74500.0,50.1344,50.1777,50.1289,50.1614,74500.0
2005-02-10 15:10:00,92.64,92.7,92.6,92.69,45400.0,50.156,50.1885,50.1344,50.1831,45400.0
2005-02-10 15:15:00,92.69,92.75,92.64,92.7,45100.0,50.1831,50.2156,50.156,50.1885,45100.0
2005-02-10 15:20:00,92.7,92.82,92.7,92.78,48500.0,50.1885,50.2535,50.1885,50.2318,48500.0
2005-02-10 15:25:00,92.78,92.93,92.78,92.93,82100.0,50.2318,50.313,50.2318,50.313,82100.0
2005-02-10 15:30:00,92.92,92.95,92.89,92.93,122700.0,50.3076,50.3239,50.2914,50.313,122700.0
2005-02-10 15:35:00,92.93,92.97,92.74,92.75,67700.0,50.313,50.3347,50.2102,50.2156,67700.0
2005-02-10 15:40:00,92.75,92.81,92.74,92.77,54200.0,50.2156,50.2481,50.2102,50.2264,54200.0
2005-02-10 15:45:00,92.78,92.81,92.74,92.76,57900.0,50.2318,50.2481,50.2102,50.221,57900.0
2005-02-10 15:50:00,92.76,92.81,92.73,92.75,59900.0,50.221,50.2481,50.2047,50.2156,59900.0
2005-02-10 15:55:00,92.76,92.88,92.67,92.75,173200.0,50.221,50.286,50.1723,50.2156,173200.0
2005-02-11 09:30:00,92.7,92.8,92.58,92.7,130800.0,50.1885,50.2426,50.1235,50.1885,130800.0
2005-02-11 09:35:00,92.7,92.75,92.52,92.52,38900.0,50.1885,50.2156,50.0911,50.0911,38900.0
2005-02-11 09:40:00,92.52,92.61,92.5,92.61,31400.0,50.0911,50.1398,50.0802,50.1398,31400.0
2005-02-11 09:45:00,92.61,92.69,92.5,92.68,48200.0,50.1398,50.1831,50.0802,50.1777,48200.0
2005-02-11 09:50:00,92.7,92.84,92.67,92.71,122600.0,50.1885,50.2643,50.1723,50.1939,122600.0
2005-02-11 09:55:00,92.7,92.71,92.56,92.56,40600.0,50.1885,50.1939,50.1127,50.1127,40600.0
2005-02-11 10:00:00,92.56,92.69,92.56,92.58,58100.0,50.1127,50.1831,50.1127,50.1235,58100.0
2005-02-11 10:05:00,92.58,92.61,92.55,92.56,42900.0,50.1235,50.1398,50.1073,50.1127,42900.0
2005-02-11 10:10:00,92.59,92.59,92.53,92.57,40200.0,50.1289,50.1289,50.0965,50.1181,40200.0
2005-02-11 10:15:00,92.57,92.71,92.55,92.62,55900.0,50.1181,50.1939,50.1073,50.1452,55900.0
2005-02-11 10:20:00,92.64,92.68,92.59,92.65,51600.0,50.156,50.1777,50.1289,50.1614,51600.0
2005-02-11 10:25:00,92.63,92.73,92.62,92.7,58900.0,50.1506,50.2047,50.1452,50.1885,58900.0
2005-02-11 10:30:00,92.69,92.71,92.65,92.7,40600.0,50.1831,50.1939,50.1614,50.1885,40600.0
2005-02-11 10:35:00,92.7,92.74,92.66,92.73,55700.0,50.1885,50.2102,50.1668,50.2047,55700.0
2005-02-11 10:40:00,92.74,92.77,92.68,92.7,52000.0,50.2102,50.2264,50.1777,50.1885,52000.0
2005-02-11 10:45:00,92.7,92.84,92.7,92.77,40600.0,50.1885,50.2643,50.1885,50.2264,40600.0
2005-02-11 10:50:00,92.77,92.77,92.71,92.75,50900.0,50.2264,50.2264,50.1939,50.2156,50900.0
2005-02-11 10:55:00,92.73,92.76,92.69,92.71,23500.0,50.2047,50.221,50.1831,50.1939,23500.0
2005-02-11 11:00:00,92.72,92.9,92.72,92.87,63800.0,50.1993,50.2968,50.1993,50.2805,63800.0
2005-02-11 11:05:00,92.9,93.03,92.89,93.0,74100.0,50.2968,50.3672,50.2914,50.3509,74100.0
2005-02-11 11:10:00,92.99,93.11,92.99,93.09,154700.0,50.3455,50.4105,50.3455,50.3997,154700.0
2005-02-11 11:15:00,93.09,93.17,93.06,93.07,86000.0,50.3997,50.443,50.3834,50.3888,86000.0
2005-02-11 11:20:00,93.09,93.1,93.0,93.04,148700.0,50.3997,50.4051,50.3509,50.3726,148700.0
2005-02-11 11:25:00,93.04,93.28,93.04,93.19,146600.0,50.3726,50.5025,50.3726,50.4538,146600.0
2005-02-11 11:30:00,93.25,93.41,93.22,93.26,109200.0,50.4863,50.5729,50.47,50.4917,109200.0
2005-02-11 11:35:00,93.26,93.39,93.22,93.39,55400.0,50.4917,50.5621,50.47,50.5621,55400.0
2005-02-11 11:40:00,93.39,93.42,93.35,93.4,64100.0,50.5621,50.5783,50.5404,50.5675,64100.0
2005-02-11 11:45:00,93.41,93.47,93.35,93.41,37300.0,50.5729,50.6054,50.5404,50.5729,37300.0
2005-02-11 11:50:00,93.42,93.42,93.33,93.38,37200.0,50.5783,50.5783,50.5296,50.5567,37200.0
2005-02-11 11:55:00,93.37,93.47,93.36,93.4,64100.0,50.5512,50.6054,50.5458,50.5675,64100.0
2005-02-11 12:00:00,93.4,93.43,93.35,93.43,55300.0,50.5675,50.5837,50.5404,50.5837,55300.0
2005-02-11 12:05:00,93.43,93.5,93.39,93.46,52700.0,50.5837,50.6216,50.5621,50.6,52700.0
2005-02-11 12:10:00,93.45,93.46,93.39,93.41,41900.0,50.5946,50.6,50.5621,50.5729,41900.0
2005-02-11 12:15:00,93.41,93.42,93.38,93.39,43700.0,50.5729,50.5783,50.5567,50.5621,43700.0
2005-02-11 12:20:00,93.38,93.51,93.37,93.48,56000.0,50.5567,50.627,50.5512,50.6108,56000.0
2005-02-11 12:25:00,93.48,93.59,93.47,93.5,43800.0,50.6108,50.6704,50.6054,50.6216,43800.0
2005-02-11 12:30:00,93.49,93.54,93.47,93.53,42600.0,50.6162,50.6433,50.6054,50.6379,42600.0
2005-02-11 12:35:00,93.54,93.67,93.52,93.61,54300.0,50.6433,50.7137,50.6325,50.6812,54300.0
2005-02-11 12:40:00,93.59,93.62,93.57,93.61,32400.0,50.6704,50.6866,50.6595,50.6812,32400.0
2005-02-11 12:45:00,93.61,93.72,93.6,93.7,24900.0,50.6812,50.7407,50.6758,50.7299,24900.0
2005-02-11 12:50:00,93.7,93.7,93.66,93.68,21800.0,50.7299,50.7299,50.7083,50.7191,21800.0
2005-02-11 12:55:00,93.7,93.79,93.68,93.78,50500.0,50.7299,50.7786,50.7191,50.7732,50500.0
2005-02-11 13:00:00,93.78,93.78,93.71,93.71,32000.0,50.7732,50.7732,50.7353,50.7353,32000.0
2005-02-11 13:05:00,93.72,93.72,93.54,93.7,72800.0,50.7407,50.7407,50.6433,50.7299,72800.0
2005-02-11 13:10:00,93.7,93.7,93.64,93.65,29300.0,50.7299,50.7299,50.6974,50.7028,29300.0
2005-02-11 13:15:00,93.65,93.66,93.6,93.66,27900.0,50.7028,50.7083,50.6758,50.7083,27900.0
2005-02-11 13:20:00,93.65,93.67,93.58,93.64,26300.0,50.7028,50.7137,50.6649,50.6974,26300.0
2005-02-11 13:25:00,93.65,94.66,93.63,93.67,27300.0,50.7028,51.2497,50.692,50.7137,27300.0
2005-02-11 13:30:00,93.68,93.75,93.66,93.74,25800.0,50.7191,50.757,50.7083,50.7516,25800.0
2005-02-11 13:35:00,93.74,93.78,93.7,93.78,30800.0,50.7516,50.7732,50.7299,50.7732,30800.0
2005-02-11 13:40:00,93.78,93.86,93.78,93.85,50100.0,50.7732,50.8165,50.7732,50.8111,50100.0
2005-02-11 13:45:00,93.87,93.89,93.86,93.88,23400.0,50.822,50.8328,50.8165,50.8274,23400.0
2005-02-11 13:50:00,93.88,93.94,93.86,93.94,38000.0,50.8274,50.8598,50.8165,50.8598,38000.0
2005-02-11 13:55:00,93.94,93.97,93.9,93.92,48200.0,50.8598,50.8761,50.8382,50.849,48200.0
2005-02-11 14:00:00,93.92,93.93,93.83,93.83,64600.0,50.849,50.8544,50.8003,50.8003,64600.0
2005-02-11 14:05:00,93.82,93.82,93.7,93.71,50000.0,50.7949,50.7949,50.7299,50.7353,50000.0
2005-02-11 14:10:00,93.7,93.71,93.65,93.69,57700.0,50.7299,50.7353,50.7028,50.7245,57700.0
2005-02-11 14:15:00,93.69,93.72,93.66,93.69,36800.0,50.7245,50.7407,50.7083,50.7245,36800.0
2005-02-11 14:20:00,93.68,93.7,93.65,93.67,39300.0,50.7191,50.7299,50.7028,50.7137,39300.0
2005-02-11 14:25:00,93.67,93.69,93.61,93.64,30300.0,50.7137,50.7245,50.6812,50.6974,30300.0
2005-02-11 14:30:00,93.62,93.63,93.59,93.59,20700.0,50.6866,50.692,50.6704,50.6704,20700.0
2005-02-11 14:35:00,93.59,93.67,93.59,93.66,32500.0,50.6704,50.7137,50.6704,50.7083,32500.0
2005-02-11 14:40:00,93.66,93.69,93.66,93.66,20900.0,50.7083,50.7245,50.7083,50.7083,20900.0
2005-02-11 14:45:00,93.68,93.68,93.63,93.63,25600.0,50.7191,50.7191,50.692,50.692,25600.0
2005-02-11 14:50:00,93.64,93.72,93.62,93.72,18800.0,50.6974,50.7407,50.6866,50.7407,18800.0
2005-02-11 14:55:00,93.72,93.74,93.69,93.7,27400.0,50.7407,50.7516,50.7245,50.7299,27400.0
2005-02-11 15:00:00,93.7,93.7,93.64,93.65,24700.0,50.7299,50.7299,50.6974,50.7028,24700.0
2005-02-11 15:05:00,93.65,93.67,93.65,93.65,16400.0,50.7028,50.7137,50.7028,50.7028,16400.0
2005-02-11 15:10:00,93.66,93.7,93.66,93.69,34200.0,50.7083,50.7299,50.7083,50.7245,34200.0
2005-02-11 15:15:00,93.7,93.72,93.67,93.68,30000.0,50.7299,50.7407,50.7137,50.7191,30000.0
2005-02-11 15:20:00,93.69,93.74,93.64,93.71,60000.0,50.7245,50.7516,50.6974,50.7353,60000.0
2005-02-11 15:25:00,93.72,93.73,93.61,93.63,69300.0,50.7407,50.7462,50.6812,50.692,69300.0
2005-02-11 15:30:00,93.63,93.63,93.58,93.61,51300.0,50.692,50.692,50.6649,50.6812,51300.0
2005-02-11 15:35:00,93.6,93.61,93.44,93.45,53200.0,50.6758,50.6812,50.5891,50.5946,53200.0
2005-02-11 15:40:00,93.45,93.52,93.45,93.52,48800.0,50.5946,50.6325,50.5946,50.6325,48800.0
2005-02-11 15:45:00,93.53,93.58,93.41,93.44,49200.0,50.6379,50.6649,50.5729,50.5891,49200.0
2005-02-11 15:50:00,93.43,93.43,93.34,93.35,51600.0,50.5837,50.5837,50.535,50.5404,51600.0
2005-02-11 15:55:00,93.34,93.4,93.33,93.38,106000.0,50.535,50.5675,50.5296,50.5567,106000.0
2005-02-14 09:30:00,93.16,93.27,93.16,93.23,134700.0,50.4376,50.4971,50.4376,50.4755,134700.0
2005-02-14 09:35:00,93.24,93.4,93.23,93.36,64400.0,50.4809,50.5675,50.4755,50.5458,64400.0
2005-02-14 09:40:00,93.36,93.63,93.34,93.5,63500.0,50.5458,50.692,50.535,50.6216,63500.0
2005-02-14 09:45:00,93.5,93.59,93.41,93.56,57500.0,50.6216,50.6704,50.5729,50.6541,57500.0
2005-02-14 09:50:00,93.57,93.7,93.42,93.65,72200.0,50.6595,50.7299,50.5783,50.7028,72200.0
2005-02-14 09:55:00,93.61,93.78,93.56,93.62,40900.0,50.6812,50.7732,50.6541,50.6866,40900.0
2005-02-14 10:00:00,93.62,93.63,93.56,93.59,45000.0,50.6866,50.692,50.6541,50.6704,45000.0
2005-02-14 10:05:00,93.59,93.66,93.55,93.61,43500.0,50.6704,50.7083,50.6487,50.6812,43500.0
2005-02-14 10:10:00,93.66,93.73,93.61,93.68,35700.0,50.7083,50.7462,50.6812,50.7191,35700.0
2005-02-14 10:15:00,93.69,93.77,93.68,93.76,40800.0,50.7245,50.7678,50.7191,50.7624,40800.0
2005-02-14 10:20:00,93.77,93.82,93.73,93.82,49400.0,50.7678,50.7949,50.7462,50.7949,49400.0
2005-02-14 10:25:00,93.82,93.89,93.81,93.84,38600.0,50.7949,50.8328,50.7895,50.8057,38600.0
2005-02-14 10:30:00,93.84,93.91,93.77,93.9,37100.0,50.8057,50.8436,50.7678,50.8382,37100.0
2005-02-14 10:35:00,93.89,93.95,93.88,93.92,51200.0,50.8328,50.8653,50.8274,50.849,51200.0
2005-02-14 10:40:00,93.93,94.02,93.93,94.02,72700.0,50.8544,50.9032,50.8544,50.9032,72700.0
2005-02-14 10:45:00,93.98,94.01,93.89,93.92,43200.0,50.8815,50.8977,50.8328,50.849,43200.0
2005-02-14 10:50:00,93.92,94.0,93.9,93.9,32500.0,50.849,50.8923,50.8382,50.8382,32500.0
2005-02-14 10:55:00,93.9,93.94,93.82,93.91,53400.0,50.8382,50.8598,50.7949,50.8436,53400.0
2005-02-14 11:00:00,93.9,93.91,93.79,93.8,46100.0,50.8382,50.8436,50.7786,50.7841,46100.0
2005-02-14 11:05:00,93.8,93.81,93.76,93.8,29500.0,50.7841,50.7895,50.7624,50.7841,29500.0
2005-02-14 11:10:00,93.8,93.88,93.79,93.87,26700.0,50.7841,50.8274,50.7786,50.822,26700.0
2005-02-14 11:15:00,93.87,93.87,93.77,93.82,41800.0,50.822,50.822,50.7678,50.7949,41800.0
2005-02-14 11:20:00,93.82,93.88,93.81,93.85,24700.0,50.7949,50.8274,50.7895,50.8111,24700.0
2005-02-14 11:25:00,93.85,93.91,93.85,93.88,26400.0,50.8111,50.8436,50.8111,50.8274,26400.0
2005-02-14 11:30:00,93.88,93.96,93.88,93.89,26300.0,50.8274,50.8707,50.8274,50.8328,26300.0
2005-02-14 11:35:00,93.89,93.93,93.87,93.9,31900.0,50.8328,50.8544,50.822,50.8382,31900.0
2005-02-14 11:40:00,93.9,93.95,93.89,93.95,31000.0,50.8382,50.8653,50.8328,50.8653,31000.0
2005-02-14 11:45:00,93.95,93.97,93.95,93.97,20400.0,50.8653,50.8761,50.8653,50.8761,20400.0
2005-02-14 11:50:00,94.0,94.0,93.92,93.92,20900.0,50.8923,50.8923,50.849,50.849,20900.0
2005-02-14 11:55:00,93.92,93.95,93.91,93.94,8900.0,50.849,50.8653,50.8436,50.8598,8900.0
2005-02-14 12:00:00,93.94,93.94,93.87,93.87,58500.0,50.8598,50.8598,50.822,50.822,58500.0
2005-02-14 12:05:00,93.87,93.87,93.8,93.82,34700.0,50.822,50.822,50.7841,50.7949,34700.0
2005-02-14 12:10:00,93.81,93.84,93.81,93.83,13500.0,50.7895,50.8057,50.7895,50.8003,13500.0
2005-02-14 12:15:00,93.82,93.93,93.82,93.9,35000.0,50.7949,50.8544,50.7949,50.8382,35000.0
2005-02-14 12:20:00,93.9,93.93,93.88,93.89,39800.0,50.8382,50.8544,50.8274,50.8328,39800.0
2005-02-14 12:25:00,93.89,93.9,93.85,93.85,35800.0,50.8328,50.8382,50.8111,50.8111,35800.0
2005-02-14 12:30:00,93.85,93.87,93.82,93.82,16900.0,50.8111,50.822,50.7949,50.7949,16900.0
2005-02-14 12:35:00,93.85,93.85,93.8,93.8,22400.0,50.8111,50.8111,50.7841,50.7841,22400.0
2005-02-14 12:40:00,93.8,93.82,93.79,93.82,21300.0,50.7841,50.7949,50.7786,50.7949,21300.0
2005-02-14 12:45:00,93.81,93.82,93.78,93.81,22200.0,50.7895,50.7949,50.7732,50.7895,22200.0
2005-02-14 12:50:00,93.8,93.8,93.77,93.8,5500.0,50.7841,50.7841,50.7678,50.7841,5500.0
2005-02-14 12:55:00,93.79,93.82,93.79,93.81,7100.0,50.7786,50.7949,50.7786,50.7895,7100.0
2005-02-14 13:00:00,93.82,93.84,93.79,93.79,21500.0,50.7949,50.8057,50.7786,50.7786,21500.0
2005-02-14 13:05:00,93.79,93.8,93.77,93.77,15100.0,50.7786,50.7841,50.7678,50.7678,15100.0
2005-02-14 13:10:00,93.77,93.82,93.76,93.76,14900.0,50.7678,50.7949,50.7624,50.7624,14900.0
2005-02-14 13:15:00,93.77,93.78,93.76,93.78,21700.0,50.7678,50.7732,50.7624,50.7732,21700.0
2005-02-14 13:20:00,93.79,93.82,93.77,93.79,14500.0,50.7786,50.7949,50.7678,50.7786,14500.0
2005-02-14 13:25:00,93.78,93.85,93.78,93.81,30100.0,50.7732,50.8111,50.7732,50.7895,30100.0
2005-02-14 13:30:00,93.8,93.81,93.79,93.79,11700.0,50.7841,50.7895,50.7786,50.7786,11700.0
2005-02-14 13:35:00,93.78,93.83,93.76,93.83,39900.0,50.7732,50.8003,50.7624,50.8003,39900.0
2005-02-14 13:40:00,93.83,93.87,93.81,93.85,20800.0,50.8003,50.822,50.7895,50.8111,20800.0
2005-02-14 13:45:00,93.85,93.9,93.84,93.87,18000.0,50.8111,50.8382,50.8057,50.822,18000.0
2005-02-14 13:50:00,93.87,93.94,93.86,93.89,26700.0,50.822,50.8598,50.8165,50.8328,26700.0
2005-02-14 13:55:00,93.89,93.89,93.82,93.83,34200.0,50.8328,50.8328,50.7949,50.8003,34200.0
2005-02-14 14:00:00,93.83,93.83,93.78,93.79,32800.0,50.8003,50.8003,50.7732,50.7786,32800.0
2005-02-14 14:05:00,93.8,93.8,93.78,93.78,22800.0,50.7841,50.7841,50.7732,50.7732,22800.0
2005-02-14 14:10:00,93.77,93.79,93.77,93.78,18300.0,50.7678,50.7786,50.7678,50.7732,18300.0
2005-02-14 14:15:00,93.79,93.83,93.79,93.79,27000.0,50.7786,50.8003,50.7786,50.7786,27000.0
2005-02-14 14:20:00,93.79,93.86,93.78,93.83,29100.0,50.7786,50.8165,50.7732,50.8003,29100.0
2005-02-14 14:25:00,93.83,93.88,93.82,93.88,6700.0,50.8003,50.8274,50.7949,50.8274,6700.0
2005-02-14 14:30:00,93.88,93.88,93.84,93.85,14900.0,50.8274,50.8274,50.8057,50.8111,14900.0
2005-02-14 14:35:00,93.86,93.88,93.82,93.84,26300.0,50.8165,50.8274,50.7949,50.8057,26300.0
2005-02-14 14:40:00,93.84,93.88,93.79,93.81,36000.0,50.8057,50.8274,50.7786,50.7895,36000.0
2005-02-14 14:45:00,93.81,93.83,93.78,93.79,25000.0,50.7895,50.8003,50.7732,50.7786,25000.0
2005-02-14 14:50:00,93.78,93.82,93.78,93.81,12200.0,50.7732,50.7949,50.7732,50.7895,12200.0
2005-02-14 14:55:00,93.8,93.87,93.8,93.86,22400.0,50.7841,50.822,50.7841,50.8165,22400.0
2005-02-14 15:00:00,93.87,93.87,93.81,93.82,35200.0,50.822,50.822,50.7895,50.7949,35200.0
2005-02-14 15:05:00,93.85,93.85,93.79,93.79,29000.0,50.8111,50.8111,50.7786,50.7786,29000.0
2005-02-14 15:10:00,93.79,93.85,93.79,93.85,24500.0,50.7786,50.8111,50.7786,50.8111,24500.0
2005-02-14 15:15:00,93.86,93.94,93.85,93.88,31700.0,50.8165,50.8598,50.8111,50.8274,31700.0
2005-02-14 15:20:00,93.89,93.9,93.83,93.89,60000.0,50.8328,50.8382,50.8003,50.8328,60000.0
2005-02-14 15:25:00,93.89,93.89,93.82,93.83,34900.0,50.8328,50.8328,50.7949,50.8003,34900.0
2005-02-14 15:30:00,93.82,93.83,93.81,93.83,20200.0,50.7949,50.8003,50.7895,50.8003,20200.0
2005-02-14 15:35:00,93.83,93.84,93.79,93.81,30900.0,50.8003,50.8057,50.7786,50.7895,30900.0
2005-02-14 15:40:00,93.81,93.89,93.8,93.84,56100.0,50.7895,50.8328,50.7841,50.8057,56100.0
2005-02-14 15:45:00,93.84,93.92,93.83,93.88,40300.0,50.8057,50.849,50.8003,50.8274,40300.0
2005-02-14 15:50:00,93.87,93.88,93.7,93.72,54000.0,50.822,50.8274,50.7299,50.7407,54000.0
2005-02-14 15:55:00,93.73,93.74,93.57,93.64,80700.0,50.7462,50.7516,50.6595,50.6974,80700.0
2005-02-15 09:30:00,93.5,93.71,93.48,93.6,138200.0,50.6216,50.7353,50.6108,50.6758,138200.0
2005-02-15 09:35:00,93.64,93.85,93.64,93.78,48500.0,50.6974,50.8111,50.6974,50.7732,48500.0
2005-02-15 09:40:00,93.78,93.86,93.73,93.85,52400.0,50.7732,50.8165,50.7462,50.8111,52400.0
2005-02-15 09:45:00,93.82,93.9,93.79,93.86,48900.0,50.7949,50.8382,50.7786,50.8165,48900.0
2005-02-15 09:50:00,93.85,93.98,93.83,93.95,43200.0,50.8111,50.8815,50.8003,50.8653,43200.0
2005-02-15 09:55:00,93.94,94.09,93.94,94.02,70000.0,50.8598,50.9411,50.8598,50.9032,70000.0
2005-02-15 10:00:00,94.03,94.03,93.95,94.02,72800.0,50.9086,50.9086,50.8653,50.9032,72800.0
2005-02-15 10:05:00,94.02,94.19,94.02,94.15,63400.0,50.9032,50.9952,50.9032,50.9735,63400.0
2005-02-15 10:10:00,94.17,94.21,94.14,94.14,64600.0,50.9844,51.006,50.9681,50.9681,64600.0
2005-02-15 10:15:00,94.14,94.32,94.08,94.29,72600.0,50.9681,51.0656,50.9356,51.0493,72600.0
2005-02-15 10:20:00,94.3,94.34,94.22,94.22,63500.0,51.0548,51.0764,51.0114,51.0114,63500.0
2005-02-15 10:25:00,94.23,94.3,94.22,94.23,35000.0,51.0169,51.0548,51.0114,51.0169,35000.0
2005-02-15 10:30:00,94.24,94.38,94.23,94.33,62500.0,51.0223,51.0981,51.0169,51.071,62500.0
2005-02-15 10:35:00,94.34,94.4,94.3,94.36,97500.0,51.0764,51.1089,51.0548,51.0872,97500.0
2005-02-15 10:40:00,94.35,94.38,94.34,94.34,40400.0,51.0818,51.0981,51.0764,51.0764,40400.0
2005-02-15 10:45:00,94.34,94.35,94.29,94.33,49500.0,51.0764,51.0818,51.0493,51.071,49500.0
2005-02-15 10:50:00,94.34,94.35,94.29,94.35,30300.0,51.0764,51.0818,51.0493,51.0818,30300.0
2005-02-15 10:55:00,94.35,94.48,94.32,94.41,94900.0,51.0818,51.1522,51.0656,51.1143,94900.0
2005-02-15 11:00:00,94.41,94.46,94.36,94.45,88100.0,51.1143,51.1414,51.0872,51.136,88100.0
2005-02-15 11:05:00,94.44,94.52,94.43,94.49,108800.0,51.1306,51.1739,51.1251,51.1576,108800.0
2005-02-15 11:10:00,94.49,94.58,94.49,94.58,80100.0,51.1576,51.2064,51.1576,51.2064,80100.0
2005-02-15 11:15:00,94.58,94.6,94.53,94.57,46200.0,51.2064,51.2172,51.1793,51.2009,46200.0
2005-02-15 11:20:00,94.57,94.66,94.56,94.64,150400.0,51.2009,51.2497,51.1955,51.2388,150400.0
2005-02-15 11:25:00,94.66,94.67,94.61,94.66,48900.0,51.2497,51.2551,51.2226,51.2497,48900.0
2005-02-15 11:30:00,94.65,94.66,94.6,94.61,50200.0,51.2442,51.2497,51.2172,51.2226,50200.0
2005-02-15 11:35:00,94.62,94.65,94.61,94.62,41500.0,51.228,51.2442,51.2226,51.228,41500.0
2005-02-15 11:40:00,94.62,94.64,94.61,94.63,31900.0,51.228,51.2388,51.2226,51.2334,31900.0
2005-02-15 11:45:00,94.63,94.67,94.58,94.64,82100.0,51.2334,51.2551,51.2064,51.2388,82100.0
2005-02-15 11:50:00,94.63,94.67,94.58,94.6,48600.0,51.2334,51.2551,51.2064,51.2172,48600.0
2005-02-15 11:55:00,94.6,94.62,94.58,94.58,28500.0,51.2172,51.228,51.2064,51.2064,28500.0
2005-02-15 12:00:00,94.55,94.57,94.54,94.55,37900.0,51.1901,51.2009,51.1847,51.1901,37900.0
2005-02-15 12:05:00,94.54,94.55,94.48,94.48,41300.0,51.1847,51.1901,51.1522,51.1522,41300.0
2005-02-15 12:10:00,94.48,94.48,94.43,94.47,26000.0,51.1522,51.1522,51.1251,51.1468,26000.0
2005-02-15 12:15:00,94.47,94.49,94.46,94.49,28600.0,51.1468,51.1576,51.1414,51.1576,28600.0
2005-02-15 12:20:00,94.5,94.52,94.45,94.46,47000.0,51.163,51.1739,51.136,51.1414,47000.0
2005-02-15 12:25:00,94.45,94.45,94.37,94.39,44900.0,51.136,51.136,51.0927,51.1035,44900.0
2005-02-15 12:30:00,94.39,94.49,94.39,94.46,19900.0,51.1035,51.1576,51.1035,51.1414,19900.0
2005-02-15 12:35:00,94.48,94.53,94.45,94.47,30100.0,51.1522,51.1793,51.136,51.1468,30100.0
2005-02-15 12:40:00,94.46,94.48,94.44,94.46,25500.0,51.1414,51.1522,51.1306,51.1414,25500.0
2005-02-15 12:45:00,94.45,94.5,94.45,94.47,23800.0,51.136,51.163,51.136,51.1468,23800.0
2005-02-15 12:50:00,94.48,94.48,94.4,94.42,31300.0,51.1522,51.1522,51.1089,51.1197,31300.0
2005-02-15 12:55:00,94.41,94.44,94.38,94.38,15500.0,51.1143,51.1306,51.0981,51.0981,15500.0
2005-02-15 13:00:00,94.38,94.39,94.37,94.37,24000.0,51.0981,51.1035,51.0927,51.0927,24000.0
2005-02-15 13:05:00,94.36,94.37,94.31,94.32,43200.0,51.0872,51.0927,51.0602,51.0656,43200.0
2005-02-15 13:10:00,94.32,94.33,94.3,94.32,29900.0,51.0656,51.071,51.0548,51.0656,29900.0
2005-02-15 13:15:00,94.33,94.33,94.29,94.32,22000.0,51.071,51.071,51.0493,51.0656,22000.0
2005-02-15 13:20:00,94.32,94.33,94.29,94.29,28500.0,51.0656,51.071,51.0493,51.0493,28500.0
2005-02-15 13:25:00,94.3,94.34,94.11,94.2,73300.0,51.0548,51.0764,50.9519,51.0006,73300.0
2005-02-15 13:30:00,94.18,94.18,94.09,94.17,73800.0,50.9898,50.9898,50.9411,50.9844,73800.0
2005-02-15 13:35:00,94.16,94.16,94.09,94.14,42000.0,50.979,50.979,50.9411,50.9681,42000.0
2005-02-15 13:40:00,94.12,94.13,94.07,94.1,38200.0,50.9573,50.9627,50.9302,50.9465,38200.0
2005-02-15 13:45:00,94.1,94.12,94.01,94.02,42600.0,50.9465,50.9573,50.8977,50.9032,42600.0
2005-02-15 13:50:00,94.02,94.1,94.0,94.09,41100.0,50.9032,50.9465,50.8923,50.9411,41100.0
2005-02-15 13:55:00,94.08,94.2,94.05,94.09,52400.0,50.9356,51.0006,50.9194,50.9411,52400.0
2005-02-15 14:00:00,94.09,94.14,94.06,94.09,40700.0,50.9411,50.9681,50.9248,50.9411,40700.0
2005-02-15 14:05:00,94.1,94.43,94.09,94.12,22500.0,50.9465,51.1251,50.9411,50.9573,22500.0
2005-02-15 14:10:00,94.11,94.19,94.1,94.19,33200.0,50.9519,50.9952,50.9465,50.9952,33200.0
2005-02-15 14:15:00,94.16,94.18,94.1,94.14,40300.0,50.979,50.9898,50.9465,50.9681,40300.0
2005-02-15 14:20:00,94.14,94.28,94.14,94.22,47700.0,50.9681,51.0439,50.9681,51.0114,47700.0
2005-02-15 14:25:00,94.22,94.34,94.22,94.3,24800.0,51.0114,51.0764,51.0114,51.0548,24800.0
2005-02-15 14:30:00,94.32,94.33,94.26,94.28,28700.0,51.0656,51.071,51.0331,51.0439,28700.0
2005-02-15 14:35:00,94.29,94.34,94.28,94.3,50200.0,51.0493,51.0764,51.0439,51.0548,50200.0
2005-02-15 14:40:00,94.31,94.35,94.3,94.32,20800.0,51.0602,51.0818,51.0548,51.0656,20800.0
2005-02-15 14:45:00,94.33,94.34,94.23,94.23,41100.0,51.071,51.0764,51.0169,51.0169,41100.0
2005-02-15 14:50:00,94.23,94.28,94.19,94.28,36700.0,51.0169,51.0439,50.9952,51.0439,36700.0
2005-02-15 14:55:00,94.28,94.4,94.27,94.36,36400.0,51.0439,51.1089,51.0385,51.0872,36400.0
2005-02-15 15:00:00,94.36,94.4,94.32,94.36,26700.0,51.0872,51.1089,51.0656,51.0872,26700.0
2005-02-15 15:05:00,94.36,94.44,94.33,94.43,27900.0,51.0872,51.1306,51.071,51.1251,27900.0
2005-02-15 15:10:00,94.43,94.49,94.39,94.4,42600.0,51.1251,51.1576,51.1035,51.1089,42600.0
2005-02-15 15:15:00,94.4,94.46,94.39,94.41,21800.0,51.1089,51.1414,51.1035,51.1143,21800.0
2005-02-15 15:20:00,94.41,94.42,94.39,94.41,21700.0,51.1143,51.1197,51.1035,51.1143,21700.0
2005-02-15 15:25:00,94.4,94.41,94.33,94.37,36500.0,51.1089,51.1143,51.071,51.0927,36500.0
2005-02-15 15:30:00,94.37,94.5,94.33,94.46,63900.0,51.0927,51.163,51.071,51.1414,63900.0
2005-02-15 15:35:00,94.46,94.47,94.42,94.42,22800.0,51.1414,51.1468,51.1197,51.1197,22800.0
2005-02-15 15:40:00,94.41,94.51,94.39,94.47,89300.0,51.1143,51.1685,51.1035,51.1468,89300.0
2005-02-15 15:45:00,94.48,94.49,94.41,94.42,57500.0,51.1522,51.1576,51.1143,51.1197,57500.0
2005-02-15 15:50:00,94.42,94.43,94.23,94.23,86900.0,51.1197,51.1251,51.0169,51.0169,86900.0
2005-02-15 15:55:00,94.23,94.4,94.21,94.4,115900.0,51.0169,51.1089,51.006,51.1089,115900.0
2005-02-16 09:30:00,94.23,94.47,94.2,94.47,196100.0,51.0169,51.1468,51.0006,51.1468,196100.0
2005-02-16 09:35:00,94.47,94.6,94.4,94.4,133700.0,51.1468,51.2172,51.1089,51.1089,133700.0
2005-02-16 09:40:00,94.4,94.45,94.24,94.29,100800.0,51.1089,51.136,51.0223,51.0493,100800.0
2005-02-16 09:45:00,94.29,94.49,94.27,94.47,61000.0,51.0493,51.1576,51.0385,51.1468,61000.0
2005-02-16 09:50:00,94.46,94.51,94.39,94.48,59600.0,51.1414,51.1685,51.1035,51.1522,59600.0
2005-02-16 09:55:00,94.48,94.76,94.48,94.64,98400.0,51.1522,51.3038,51.1522,51.2388,98400.0
2005-02-16 10:00:00,94.63,94.64,94.38,94.61,96700.0,51.2334,51.2388,51.0981,51.2226,96700.0
2005-02-16 10:05:00,94.63,95.58,94.53,94.56,80300.0,51.2334,51.7478,51.1793,51.1955,80300.0
2005-02-16 10:10:00,94.56,94.65,94.56,94.61,54400.0,51.1955,51.2442,51.1955,51.2226,54400.0
2005-02-16 10:15:00,94.6,94.7,94.6,94.7,79200.0,51.2172,51.2713,51.2172,51.2713,79200.0
2005-02-16 10:20:00,94.71,94.77,94.62,94.64,90700.0,51.2767,51.3092,51.228,51.2388,90700.0
2005-02-16 10:25:00,94.65,94.68,94.6,94.63,49500.0,51.2442,51.2605,51.2172,51.2334,49500.0
2005-02-16 10:30:00,94.62,94.68,94.62,94.64,32300.0,51.228,51.2605,51.228,51.2388,32300.0
2005-02-16 10:35:00,94.65,94.67,94.56,94.56,47500.0,51.2442,51.2551,51.1955,51.1955,47500.0
2005-02-16 10:40:00,94.55,94.59,94.5,94.54,36500.0,51.1901,51.2118,51.163,51.1847,36500.0
2005-02-16 10:45:00,94.53,94.56,94.48,94.55,39300.0,51.1793,51.1955,51.1522,51.1901,39300.0
2005-02-16 10:50:00,94.55,94.58,94.52,94.56,21000.0,51.1901,51.2064,51.1739,51.1955,21000.0
2005-02-16 10:55:00,94.57,94.63,94.55,94.61,31500.0,51.2009,51.2334,51.1901,51.2226,31500.0
2005-02-16 11:00:00,94.61,94.63,94.57,94.57,23200.0,51.2226,51.2334,51.2009,51.2009,23200.0
2005-02-16 11:05:00,94.57,94.69,94.56,94.67,38600.0,51.2009,51.2659,51.1955,51.2551,38600.0
2005-02-16 11:10:00,94.68,94.69,94.65,94.69,31900.0,51.2605,51.2659,51.2442,51.2659,31900.0
2005-02-16 11:15:00,94.69,94.76,94.68,94.74,42200.0,51.2659,51.3038,51.2605,51.293,42200.0
2005-02-16 11:20:00,94.75,94.75,94.68,94.7,42000.0,51.2984,51.2984,51.2605,51.2713,42000.0
2005-02-16 11:25:00,94.69,94.72,94.66,94.72,42400.0,51.2659,51.2821,51.2497,51.2821,42400.0
2005-02-16 11:30:00,94.72,94.73,94.65,94.71,36100.0,51.2821,51.2876,51.2442,51.2767,36100.0
2005-02-16 11:35:00,94.72,94.72,94.67,94.69,29300.0,51.2821,51.2821,51.2551,51.2659,29300.0
2005-02-16 11:40:00,94.7,94.7,94.65,94.67,44200.0,51.2713,51.2713,51.2442,51.2551,44200.0
2005-02-16 11:45:00,94.67,94.7,94.66,94.68,23500.0,51.2551,51.2713,51.2497,51.2605,23500.0
2005-02-16 11:50:00,94.68,94.68,94.65,94.65,28000.0,51.2605,51.2605,51.2442,51.2442,28000.0
2005-02-16 11:55:00,94.66,94.68,94.64,94.65,21300.0,51.2497,51.2605,51.2388,51.2442,21300.0
2005-02-16 12:00:00,94.64,94.65,94.59,94.59,38600.0,51.2388,51.2442,51.2118,51.2118,38600.0
2005-02-16 12:05:00,94.6,94.6,94.57,94.57,37900.0,51.2172,51.2172,51.2009,51.2009,37900.0
2005-02-16 12:10:00,94.57,94.6,94.56,94.59,22200.0,51.2009,51.2172,51.1955,51.2118,22200.0
2005-02-16 12:15:00,94.58,94.62,94.55,94.56,23900.0,51.2064,51.228,51.1901,51.1955,23900.0
2005-02-16 12:20:00,94.55,94.59,94.54,94.59,25300.0,51.1901,51.2118,51.1847,51.2118,25300.0
2005-02-16 12:25:00,94.6,94.63,94.59,94.61,29800.0,51.2172,51.2334,51.2118,51.2226,29800.0
2005-02-16 12:30:00,94.61,94.63,94.61,94.63,20400.0,51.2226,51.2334,51.2226,51.2334,20400.0
2005-02-16 12:35:00,94.63,94.64,94.62,94.63,12300.0,51.2334,51.2388,51.228,51.2334,12300.0
2005-02-16 12:40:00,94.63,94.65,94.63,94.64,12100.0,51.2334,51.2442,51.2334,51.2388,12100.0
2005-02-16 12:45:00,94.64,94.67,94.64,94.66,29100.0,51.2388,51.2551,51.2388,51.2497,29100.0
2005-02-16 12:50:00,94.66,94.69,94.66,94.67,19200.0,51.2497,51.2659,51.2497,51.2551,19200.0
2005-02-16 12:55:00,94.67,94.69,94.66,94.66,20600.0,51.2551,51.2659,51.2497,51.2497,20600.0
2005-02-16 13:00:00,94.66,94.67,94.61,94.62,21400.0,51.2497,51.2551,51.2226,51.228,21400.0
2005-02-16 13:05:00,94.61,94.63,94.59,94.59,24600.0,51.2226,51.2334,51.2118,51.2118,24600.0
2005-02-16 13:10:00,94.59,94.62,94.59,94.6,30300.0,51.2118,51.228,51.2118,51.2172,30300.0
2005-02-16 13:15:00,94.6,94.67,94.57,94.63,30300.0,51.2172,51.2551,51.2009,51.2334,30300.0
2005-02-16 13:20:00,94.64,94.64,94.59,94.62,41300.0,51.2388,51.2388,51.2118,51.228,41300.0
2005-02-16 13:25:00,94.62,94.62,94.57,94.61,34700.0,51.228,51.228,51.2009,51.2226,34700.0
2005-02-16 13:30:00,94.61,94.63,94.55,94.56,51400.0,51.2226,51.2334,51.1901,51.1955,51400.0
2005-02-16 13:35:00,94.56,94.59,94.54,94.58,44500.0,51.1955,51.2118,51.1847,51.2064,44500.0
2005-02-16 13:40:00,94.59,94.62,94.58,94.58,24600.0,51.2118,51.228,51.2064,51.2064,24600.0
2005-02-16 13:45:00,94.59,94.61,94.56,94.61,50100.0,51.2118,51.2226,51.1955,51.2226,50100.0
2005-02-16 13:50:00,94.61,94.65,94.6,94.6,22500.0,51.2226,51.2442,51.2172,51.2172,22500.0
2005-02-16 13:55:00,94.62,94.71,94.61,94.64,48300.0,51.228,51.2767,51.2226,51.2388,48300.0
2005-02-16 14:00:00,94.62,94.68,94.62,94.66,24100.0,51.228,51.2605,51.228,51.2497,24100.0
2005-02-16 14:05:00,94.66,94.72,94.65,94.67,30200.0,51.2497,51.2821,51.2442,51.2551,30200.0
2005-02-16 14:10:00,94.68,94.72,94.68,94.69,43700.0,51.2605,51.2821,51.2605,51.2659,43700.0
2005-02-16 14:15:00,94.69,94.72,94.69,94.71,19500.0,51.2659,51.2821,51.2659,51.2767,19500.0
2005-02-16 14:20:00,94.71,94.71,94.65,94.7,39900.0,51.2767,51.2767,51.2442,51.2713,39900.0
2005-02-16 14:25:00,94.7,94.74,94.7,94.73,25500.0,51.2713,51.293,51.2713,51.2876,25500.0
2005-02-16 14:30:00,94.74,94.78,94.73,94.74,51300.0,51.293,51.3146,51.2876,51.293,51300.0
2005-02-16 14:35:00,94.74,94.76,94.7,94.7,31100.0,51.293,51.3038,51.2713,51.2713,31100.0
2005-02-16 14:40:00,94.7,94.83,94.68,94.83,51500.0,51.2713,51.3417,51.2605,51.3417,51500.0
2005-02-16 14:45:00,94.83,94.88,94.73,94.76,59100.0,51.3417,51.3688,51.2876,51.3038,59100.0
2005-02-16 14:50:00,94.73,94.87,94.72,94.82,54400.0,51.2876,51.3634,51.2821,51.3363,54400.0
2005-02-16 14:55:00,94.84,94.9,94.78,94.88,79900.0,51.3471,51.3796,51.3146,51.3688,79900.0
2005-02-16 15:00:00,94.88,94.96,94.86,94.93,98400.0,51.3688,51.4121,51.3579,51.3958,98400.0
2005-02-16 15:05:00,94.91,94.96,94.88,94.94,54100.0,51.385,51.4121,51.3688,51.4013,54100.0
2005-02-16 15:10:00,94.94,94.97,94.9,94.95,41700.0,51.4013,51.4175,51.3796,51.4067,41700.0
2005-02-16 15:15:00,94.95,94.97,94.92,94.92,37100.0,51.4067,51.4175,51.3904,51.3904,37100.0
2005-02-16 15:20:00,94.92,94.93,94.9,94.92,37300.0,51.3904,51.3958,51.3796,51.3904,37300.0
2005-02-16 15:25:00,94.91,94.94,94.91,94.92,88000.0,51.385,51.4013,51.385,51.3904,88000.0
2005-02-16 15:30:00,94.91,94.96,94.91,94.92,100100.0,51.385,51.4121,51.385,51.3904,100100.0
2005-02-16 15:35:00,94.93,94.93,94.86,94.86,70400.0,51.3958,51.3958,51.3579,51.3579,70400.0
2005-02-16 15:40:00,94.87,94.89,94.86,94.88,79800.0,51.3634,51.3742,51.3579,51.3688,79800.0
2005-02-16 15:45:00,94.89,94.89,94.83,94.86,78100.0,51.3742,51.3742,51.3417,51.3579,78100.0
2005-02-16 15:50:00,94.87,94.89,94.77,94.77,76100.0,51.3634,51.3742,51.3092,51.3092,76100.0
2005-02-16 15:55:00,94.76,94.78,94.6,94.64,132400.0,51.3038,51.3146,51.2172,51.2388,132400.0
2005-02-17 09:30:00,94.5,94.76,94.49,94.71,178900.0,51.163,51.3038,51.1576,51.2767,178900.0
2005-02-17 09:35:00,94.63,94.7,94.57,94.62,27300.0,51.2334,51.2713,51.2009,51.228,27300.0
2005-02-17 09:40:00,94.63,94.68,94.61,94.65,56200.0,51.2334,51.2605,51.2226,51.2442,56200.0
2005-02-17 09:45:00,94.62,94.67,94.61,94.66,40200.0,51.228,51.2551,51.2226,51.2497,40200.0
2005-02-17 09:50:00,94.66,94.74,94.65,94.65,57200.0,51.2497,51.293,51.2442,51.2442,57200.0
2005-02-17 09:55:00,94.66,94.7,94.58,94.62,39200.0,51.2497,51.2713,51.2064,51.228,39200.0
2005-02-17 10:00:00,94.63,94.71,94.62,94.66,69900.0,51.2334,51.2767,51.228,51.2497,69900.0
2005-02-17 10:05:00,94.66,94.71,94.63,94.63,83200.0,51.2497,51.2767,51.2334,51.2334,83200.0
2005-02-17 10:10:00,94.63,94.63,94.36,94.39,106500.0,51.2334,51.2334,51.0872,51.1035,106500.0
2005-02-17 10:15:00,94.39,94.39,94.16,94.3,89200.0,51.1035,51.1035,50.979,51.0548,89200.0
2005-02-17 10:20:00,94.29,94.35,94.23,94.33,72900.0,51.0493,51.0818,51.0169,51.071,72900.0
2005-02-17 10:25:00,94.32,94.34,94.25,94.28,97800.0,51.0656,51.0764,51.0277,51.0439,97800.0
2005-02-17 10:30:00,94.28,94.28,94.02,94.03,88700.0,51.0439,51.0439,50.9032,50.9086,88700.0
2005-02-17 10:35:00,94.03,94.23,94.03,94.22,114200.0,50.9086,51.0169,50.9086,51.0114,114200.0
2005-02-17 10:40:00,94.2,94.26,94.18,94.21,54700.0,51.0006,51.0331,50.9898,51.006,54700.0
2005-02-17 10:45:00,94.21,94.29,94.21,94.25,25200.0,51.006,51.0493,51.006,51.0277,25200.0
2005-02-17 10:50:00,94.24,94.27,94.2,94.27,35100.0,51.0223,51.0385,51.0006,51.0385,35100.0
2005-02-17 10:55:00,94.25,94.29,94.21,94.22,29300.0,51.0277,51.0493,51.006,51.0114,29300.0
2005-02-17 11:00:00,94.22,94.26,94.16,94.16,39000.0,51.0114,51.0331,50.979,50.979,39000.0
2005-02-17 11:05:00,94.17,94.19,94.1,94.11,40400.0,50.9844,50.9952,50.9465,50.9519,40400.0
2005-02-17 11:10:00,94.11,94.14,94.08,94.13,42200.0,50.9519,50.9681,50.9356,50.9627,42200.0
2005-02-17 11:15:00,94.13,94.17,94.11,94.14,30300.0,50.9627,50.9844,50.9519,50.9681,30300.0
2005-02-17 11:20:00,94.14,94.24,94.14,94.21,24000.0,50.9681,51.0223,50.9681,51.006,24000.0
2005-02-17 11:25:00,94.21,94.25,94.19,94.21,23700.0,51.006,51.0277,50.9952,51.006,23700.0
2005-02-17 11:30:00,94.22,94.23,94.2,94.21,17700.0,51.0114,51.0169,51.0006,51.006,17700.0
2005-02-17 11:35:00,94.21,94.27,94.21,94.21,43600.0,51.006,51.0385,51.006,51.006,43600.0
2005-02-17 11:40:00,94.22,94.24,94.21,94.21,12900.0,51.0114,51.0223,51.006,51.006,12900.0
2005-02-17 11:45:00,94.21,94.23,94.2,94.21,17500.0,51.006,51.0169,51.0006,51.006,17500.0
2005-02-17 11:50:00,94.2,94.2,94.14,94.15,29900.0,51.0006,51.0006,50.9681,50.9735,29900.0
2005-02-17 11:55:00,94.14,94.18,94.12,94.14,19900.0,50.9681,50.9898,50.9573,50.9681,19900.0
2005-02-17 12:00:00,94.14,94.29,94.1,94.19,56900.0,50.9681,51.0493,50.9465,50.9952,56900.0
2005-02-17 12:05:00,94.2,94.23,94.19,94.2,30900.0,51.0006,51.0169,50.9952,51.0006,30900.0
2005-02-17 12:10:00,94.2,94.26,94.19,94.19,18400.0,51.0006,51.0331,50.9952,50.9952,18400.0
2005-02-17 12:15:00,94.18,94.26,94.17,94.25,19600.0,50.9898,51.0331,50.9844,51.0277,19600.0
2005-02-17 12:20:00,94.26,94.29,94.19,94.23,22800.0,51.0331,51.0493,50.9952,51.0169,22800.0
2005-02-17 12:25:00,94.22,94.22,94.16,94.16,12300.0,51.0114,51.0114,50.979,50.979,12300.0
2005-02-17 12:30:00,94.16,94.18,94.15,94.15,17700.0,50.979,50.9898,50.9735,50.9735,17700.0
2005-02-17 12:35:00,94.14,94.23,94.14,94.23,39600.0,50.9681,51.0169,50.9681,51.0169,39600.0
2005-02-17 12:40:00,94.24,94.3,94.24,94.24,36800.0,51.0223,51.0548,51.0223,51.0223,36800.0
2005-02-17 12:45:00,94.24,94.26,94.21,94.24,12800.0,51.0223,51.0331,51.006,51.0223,12800.0
2005-02-17 12:50:00,94.24,94.25,94.21,94.22,16900.0,51.0223,51.0277,51.006,51.0114,16900.0
2005-02-17 12:55:00,94.23,94.29,94.22,94.29,27200.0,51.0169,51.0493,51.0114,51.0493,27200.0
2005-02-17 13:00:00,94.29,94.29,94.2,94.22,35000.0,51.0493,51.0493,51.0006,51.0114,35000.0
2005-02-17 13:05:00,94.21,94.34,94.21,94.25,27900.0,51.006,51.0764,51.006,51.0277,27900.0
2005-02-17 13:10:00,94.24,94.28,94.21,94.25,13900.0,51.0223,51.0439,51.006,51.0277,13900.0
2005-02-17 13:15:00,94.25,94.29,94.23,94.23,19900.0,51.0277,51.0493,51.0169,51.0169,19900.0
2005-02-17 13:20:00,94.23,94.26,94.2,94.23,37100.0,51.0169,51.0331,51.0006,51.0169,37100.0
2005-02-17 13:25:00,94.23,94.26,94.22,94.23,19100.0,51.0169,51.0331,51.0114,51.0169,19100.0
2005-02-17 13:30:00,94.22,94.29,94.22,94.23,33200.0,51.0114,51.0493,51.0114,51.0169,33200.0
2005-02-17 13:35:00,94.23,94.37,94.23,94.34,30900.0,51.0169,51.0927,51.0169,51.0764,30900.0
2005-02-17 13:40:00,94.34,94.36,94.29,94.3,29700.0,51.0764,51.0872,51.0493,51.0548,29700.0
2005-02-17 13:45:00,94.3,94.33,94.28,94.33,16400.0,51.0548,51.071,51.0439,51.071,16400.0
2005-02-17 13:50:00,94.32,94.35,94.27,94.3,43400.0,51.0656,51.0818,51.0385,51.0548,43400.0
2005-02-17 13:55:00,94.31,94.32,94.26,94.27,19600.0,51.0602,51.0656,51.0331,51.0385,19600.0
2005-02-17 14:00:00,94.26,94.26,94.15,94.18,70800.0,51.0331,51.0331,50.9735,50.9898,70800.0
2005-02-17 14:05:00,94.19,94.22,94.11,94.11,25000.0,50.9952,51.0114,50.9519,50.9519,25000.0
2005-02-17 14:10:00,94.11,94.11,94.07,94.11,30300.0,50.9519,50.9519,50.9302,50.9519,30300.0
2005-02-17 14:15:00,94.09,94.25,94.07,94.2,46400.0,50.9411,51.0277,50.9302,51.0006,46400.0
2005-02-17 14:20:00,94.2,94.21,94.18,94.18,17900.0,51.0006,51.006,50.9898,50.9898,17900.0
2005-02-17 14:25:00,94.18,94.2,94.16,94.2,43800.0,50.9898,51.0006,50.979,51.0006,43800.0
2005-02-17 14:30:00,94.2,94.2,94.16,94.18,27100.0,51.0006,51.0006,50.979,50.9898,27100.0
2005-02-17 14:35:00,94.18,94.21,94.16,94.18,32400.0,50.9898,51.006,50.979,50.9898,32400.0
2005-02-17 14:40:00,94.15,94.19,94.13,94.19,26800.0,50.9735,50.9952,50.9627,50.9952,26800.0
2005-02-17 14:45:00,94.17,94.18,94.08,94.09,82300.0,50.9844,50.9898,50.9356,50.9411,82300.0
2005-02-17 14:50:00,94.09,94.09,94.04,94.08,58600.0,50.9411,50.9411,50.914,50.9356,58600.0
2005-02-17 14:55:00,94.06,94.06,93.9,94.0,82100.0,50.9248,50.9248,50.8382,50.8923,82100.0
2005-02-17 15:00:00,94.0,94.02,93.91,93.94,68100.0,50.8923,50.9032,50.8436,50.8598,68100.0
2005-02-17 15:05:00,93.94,94.03,93.94,94.03,66800.0,50.8598,50.9086,50.8598,50.9086,66800.0
2005-02-17 15:10:00,94.03,94.1,94.03,94.08,43200.0,50.9086,50.9465,50.9086,50.9356,43200.0
2005-02-17 15:15:00,94.09,94.13,94.06,94.13,57300.0,50.9411,50.9627,50.9248,50.9627,57300.0
2005-02-17 15:20:00,94.13,94.16,94.1,94.13,52100.0,50.9627,50.979,50.9465,50.9627,52100.0
2005-02-17 15:25:00,94.13,94.19,94.1,94.1,80500.0,50.9627,50.9952,50.9465,50.9465,80500.0
2005-02-17 15:30:00,94.1,94.2,94.08,94.2,60600.0,50.9465,51.0006,50.9356,51.0006,60600.0
2005-02-17 15:35:00,94.2,94.21,94.14,94.15,52600.0,51.0006,51.006,50.9681,50.9735,52600.0
2005-02-17 15:40:00,94.15,94.19,94.1,94.12,134400.0,50.9735,50.9952,50.9465,50.9573,134400.0
2005-02-17 15:45:00,94.12,94.13,93.99,93.99,92700.0,50.9573,50.9627,50.8869,50.8869,92700.0
2005-02-17 15:50:00,94.0,94.03,93.82,93.83,116400.0,50.8923,50.9086,50.7949,50.8003,116400.0
2005-02-17 15:55:00,93.82,93.9,93.75,93.81,172900.0,50.7949,50.8382,50.757,50.7895,172900.0
2005-02-18 09:30:00,93.75,94.15,93.71,93.95,441100.0,50.757,50.9735,50.7353,50.8653,441100.0
2005-02-18 09:35:00,94.0,94.0,93.91,93.92,54200.0,50.8923,50.8923,50.8436,50.849,54200.0
2005-02-18 09:40:00,93.91,94.0,93.89,93.98,41300.0,50.8436,50.8923,50.8328,50.8815,41300.0
2005-02-18 09:45:00,93.99,94.07,93.95,93.96,50200.0,50.8869,50.9302,50.8653,50.8707,50200.0
2005-02-18 09:50:00,93.96,93.96,93.8,93.92,85600.0,50.8707,50.8707,50.7841,50.849,85600.0
2005-02-18 09:55:00,93.93,94.05,93.93,94.03,49800.0,50.8544,50.9194,50.8544,50.9086,49800.0
2005-02-18 10:00:00,94.03,94.1,93.98,94.04,31500.0,50.9086,50.9465,50.8815,50.914,31500.0
2005-02-18 10:05:00,94.04,94.15,94.0,94.11,39300.0,50.914,50.9735,50.8923,50.9519,39300.0
2005-02-18 10:10:00,94.11,94.19,94.04,94.04,81000.0,50.9519,50.9952,50.914,50.914,81000.0
2005-02-18 10:15:00,94.04,94.12,94.0,94.01,40200.0,50.914,50.9573,50.8923,50.8977,40200.0
2005-02-18 10:20:00,94.01,94.01,93.95,93.97,46500.0,50.8977,50.8977,50.8653,50.8761,46500.0
2005-02-18 10:25:00,93.98,94.1,93.98,94.09,36800.0,50.8815,50.9465,50.8815,50.9411,36800.0
2005-02-18 10:30:00,94.08,94.1,94.04,94.1,55300.0,50.9356,50.9465,50.914,50.9465,55300.0
2005-02-18 10:35:00,94.02,94.18,94.02,94.12,68700.0,50.9032,50.9898,50.9032,50.9573,68700.0
2005-02-18 10:40:00,94.13,94.2,94.1,94.11,61400.0,50.9627,51.0006,50.9465,50.9519,61400.0
2005-02-18 10:45:00,94.11,94.11,93.99,94.01,89200.0,50.9519,50.9519,50.8869,50.8977,89200.0
2005-02-18 10:50:00,94.05,94.09,94.05,94.07,35500.0,50.9194,50.9411,50.9194,50.9302,35500.0
2005-02-18 10:55:00,94.08,94.23,94.08,94.18,51100.0,50.9356,51.0169,50.9356,50.9898,51100.0
2005-02-18 11:00:00,94.17,94.25,94.16,94.17,52100.0,50.9844,51.0277,50.979,50.9844,52100.0
2005-02-18 11:05:00,94.16,94.2,94.13,94.19,34500.0,50.979,51.0006,50.9627,50.9952,34500.0
2005-02-18 11:10:00,94.2,94.2,94.13,94.17,43200.0,51.0006,51.0006,50.9627,50.9844,43200.0
2005-02-18 11:15:00,94.17,94.25,94.14,94.15,43900.0,50.9844,51.0277,50.9681,50.9735,43900.0
2005-02-18 11:20:00,94.15,94.18,94.1,94.1,51400.0,50.9735,50.9898,50.9465,50.9465,51400.0
2005-02-18 11:25:00,94.1,94.11,94.07,94.08,18500.0,50.9465,50.9519,50.9302,50.9356,18500.0
2005-02-18 11:30:00,94.07,94.13,94.05,94.1,48300.0,50.9302,50.9627,50.9194,50.9465,48300.0
2005-02-18 11:35:00,94.11,94.12,94.06,94.07,32200.0,50.9519,50.9573,50.9248,50.9302,32200.0
2005-02-18 11:40:00,94.07,94.1,94.03,94.04,50000.0,50.9302,50.9465,50.9086,50.914,50000.0
2005-02-18 11:45:00,94.04,94.04,93.98,93.98,52000.0,50.914,50.914,50.8815,50.8815,52000.0
2005-02-18 11:50:00,93.98,93.99,93.84,93.84,73500.0,50.8815,50.8869,50.8057,50.8057,73500.0
2005-02-18 11:55:00,93.85,93.91,93.84,93.88,60000.0,50.8111,50.8436,50.8057,50.8274,60000.0
2005-02-18 12:00:00,93.88,93.92,93.85,93.89,29200.0,50.8274,50.849,50.8111,50.8328,29200.0
2005-02-18 12:05:00,93.9,94.0,93.87,93.9,34000.0,50.8382,50.8923,50.822,50.8382,34000.0
2005-02-18 12:10:00,93.9,93.92,93.87,93.87,18000.0,50.8382,50.849,50.822,50.822,18000.0
2005-02-18 12:15:00,93.86,93.95,93.84,93.91,25900.0,50.8165,50.8653,50.8057,50.8436,25900.0
2005-02-18 12:20:00,93.89,93.91,93.84,93.85,17100.0,50.8328,50.8436,50.8057,50.8111,17100.0
2005-02-18 12:25:00,93.84,93.85,93.83,93.83,26800.0,50.8057,50.8111,50.8003,50.8003,26800.0
2005-02-18 12:30:00,93.82,93.87,93.82,93.87,33800.0,50.7949,50.822,50.7949,50.822,33800.0
2005-02-18 12:35:00,93.87,93.88,93.85,93.86,72100.0,50.822,50.8274,50.8111,50.8165,72100.0
2005-02-18 12:40:00,93.86,93.87,93.8,93.81,31000.0,50.8165,50.822,50.7841,50.7895,31000.0
2005-02-18 12:45:00,93.81,93.84,93.81,93.83,71300.0,50.7895,50.8057,50.7895,50.8003,71300.0
2005-02-18 12:50:00,93.83,93.9,93.83,93.85,30100.0,50.8003,50.8382,50.8003,50.8111,30100.0
2005-02-18 12:55:00,93.85,93.86,93.83,93.84,29200.0,50.8111,50.8165,50.8003,50.8057,29200.0
2005-02-18 13:00:00,93.84,93.84,93.79,93.79,36800.0,50.8057,50.8057,50.7786,50.7786,36800.0
2005-02-18 13:05:00,93.79,93.8,93.76,93.76,29000.0,50.7786,50.7841,50.7624,50.7624,29000.0
2005-02-18 13:10:00,93.76,93.76,93.62,93.67,49600.0,50.7624,50.7624,50.6866,50.7137,49600.0
2005-02-18 13:15:00,93.65,93.66,93.65,93.66,11100.0,50.7028,50.7083,50.7028,50.7083,11100.0
2005-02-18 13:20:00,93.66,93.67,93.62,93.64,18500.0,50.7083,50.7137,50.6866,50.6974,18500.0
2005-02-18 13:25:00,93.63,93.73,93.63,93.73,45100.0,50.692,50.7462,50.692,50.7462,45100.0
2005-02-18 13:30:00,93.73,93.77,93.67,93.7,60500.0,50.7462,50.7678,50.7137,50.7299,60500.0
2005-02-18 13:35:00,93.7,93.71,93.66,93.67,20000.0,50.7299,50.7353,50.7083,50.7137,20000.0
2005-02-18 13:40:00,93.68,93.68,93.65,93.66,18400.0,50.7191,50.7191,50.7028,50.7083,18400.0
2005-02-18 13:45:00,93.66,93.67,93.62,93.62,30200.0,50.7083,50.7137,50.6866,50.6866,30200.0
2005-02-18 13:50:00,93.61,93.63,93.55,93.55,39700.0,50.6812,50.692,50.6487,50.6487,39700.0
2005-02-18 13:55:00,93.55,93.56,93.51,93.55,17900.0,50.6487,50.6541,50.627,50.6487,17900.0
2005-02-18 14:00:00,93.55,93.56,93.52,93.56,19200.0,50.6487,50.6541,50.6325,50.6541,19200.0
2005-02-18 14:05:00,93.56,93.59,93.51,93.57,35000.0,50.6541,50.6704,50.627,50.6595,35000.0
2005-02-18 14:10:00,93.55,93.59,93.55,93.56,25000.0,50.6487,50.6704,50.6487,50.6541,25000.0
2005-02-18 14:15:00,93.56,93.59,93.51,93.53,58900.0,50.6541,50.6704,50.627,50.6379,58900.0
2005-02-18 14:20:00,93.53,93.53,93.5,93.51,25800.0,50.6379,50.6379,50.6216,50.627,25800.0
2005-02-18 14:25:00,93.52,93.52,93.49,93.52,13200.0,50.6325,50.6325,50.6162,50.6325,13200.0
2005-02-18 14:30:00,93.53,93.53,93.5,93.51,19800.0,50.6379,50.6379,50.6216,50.627,19800.0
2005-02-18 14:35:00,93.52,93.56,93.51,93.54,28200.0,50.6325,50.6541,50.627,50.6433,28200.0
2005-02-18 14:40:00,93.54,93.62,93.54,93.6,32800.0,50.6433,50.6866,50.6433,50.6758,32800.0
2005-02-18 14:45:00,93.6,93.62,93.59,93.62,13500.0,50.6758,50.6866,50.6704,50.6866,13500.0
2005-02-18 14:50:00,93.63,93.67,93.59,93.61,48700.0,50.692,50.7137,50.6704,50.6812,48700.0
2005-02-18 14:55:00,93.6,93.66,93.56,93.56,77700.0,50.6758,50.7083,50.6541,50.6541,77700.0
2005-02-18 15:00:00,93.56,93.58,93.55,93.56,20100.0,50.6541,50.6649,50.6487,50.6541,20100.0
2005-02-18 15:05:00,93.58,93.58,93.51,93.53,38900.0,50.6649,50.6649,50.627,50.6379,38900.0
2005-02-18 15:10:00,93.52,93.53,93.42,93.43,50700.0,50.6325,50.6379,50.5783,50.5837,50700.0
2005-02-18 15:15:00,93.42,93.51,92.55,93.51,64200.0,50.5783,50.627,50.1073,50.627,64200.0
2005-02-18 15:20:00,93.51,93.6,93.47,93.49,43100.0,50.627,50.6758,50.6054,50.6162,43100.0
2005-02-18 15:25:00,93.5,93.55,93.46,93.48,49700.0,50.6216,50.6487,50.6,50.6108,49700.0
2005-02-18 15:30:00,93.48,93.48,93.44,93.46,42000.0,50.6108,50.6108,50.5891,50.6,42000.0
2005-02-18 15:35:00,93.46,93.51,93.46,93.47,53400.0,50.6,50.627,50.6,50.6054,53400.0
2005-02-18 15:40:00,93.46,93.48,93.4,93.42,78600.0,50.6,50.6108,50.5675,50.5783,78600.0
2005-02-18 15:45:00,93.42,93.45,93.4,93.41,56800.0,50.5783,50.5946,50.5675,50.5729,56800.0
2005-02-18 15:50:00,93.41,93.41,93.32,93.33,57900.0,50.5729,50.5729,50.5242,50.5296,57900.0
2005-02-18 15:55:00,93.33,93.35,93.24,93.27,123200.0,50.5296,50.5404,50.4809,50.4971,123200.0
2005-02-22 09:30:00,92.67,93.09,92.67,93.05,247500.0,50.1723,50.3997,50.1723,50.378,247500.0
2005-02-22 09:35:00,93.1,93.1,92.98,93.01,65300.0,50.4051,50.4051,50.3401,50.3563,65300.0
2005-02-22 09:40:00,93.03,93.04,92.89,92.9,70900.0,50.3672,50.3726,50.2914,50.2968,70900.0
2005-02-22 09:45:00,92.9,92.92,92.83,92.88,52100.0,50.2968,50.3076,50.2589,50.286,52100.0
2005-02-22 09:50:00,92.86,93.0,92.85,92.87,80200.0,50.2751,50.3509,50.2697,50.2805,80200.0
2005-02-22 09:55:00,92.88,93.0,92.88,92.9,55100.0,50.286,50.3509,50.286,50.2968,55100.0
2005-02-22 10:00:00,92.91,93.04,92.8,92.85,72800.0,50.3022,50.3726,50.2426,50.2697,72800.0
2005-02-22 10:05:00,92.82,92.96,92.8,92.92,47000.0,50.2535,50.3293,50.2426,50.3076,47000.0
2005-02-22 10:10:00,92.89,93.09,92.88,93.0,43800.0,50.2914,50.3997,50.286,50.3509,43800.0
2005-02-22 10:15:00,93.01,93.07,92.98,93.01,32400.0,50.3563,50.3888,50.3401,50.3563,32400.0
2005-02-22 10:20:00,93.0,93.15,92.98,93.14,43400.0,50.3509,50.4321,50.3401,50.4267,43400.0
2005-02-22 10:25:00,93.13,93.2,93.02,93.09,58700.0,50.4213,50.4592,50.3618,50.3997,58700.0
2005-02-22 10:30:00,93.1,93.16,93.07,93.16,44500.0,50.4051,50.4376,50.3888,50.4376,44500.0
2005-02-22 10:35:00,93.16,93.45,93.13,93.38,60100.0,50.4376,50.5946,50.4213,50.5567,60100.0
2005-02-22 10:40:00,93.36,93.38,93.25,93.34,107700.0,50.5458,50.5567,50.4863,50.535,107700.0
2005-02-22 10:45:00,93.34,93.37,93.32,93.36,64700.0,50.535,50.5512,50.5242,50.5458,64700.0
2005-02-22 10:50:00,93.35,93.5,93.32,93.38,46700.0,50.5404,50.6216,50.5242,50.5567,46700.0
2005-02-22 10:55:00,93.37,93.44,93.36,93.42,52900.0,50.5512,50.5891,50.5458,50.5783,52900.0
2005-02-22 11:00:00,93.41,93.46,93.33,93.37,84800.0,50.5729,50.6,50.5296,50.5512,84800.0
2005-02-22 11:05:00,93.37,93.45,93.37,93.37,34000.0,50.5512,50.5946,50.5512,50.5512,34000.0
2005-02-22 11:10:00,93.37,93.4,93.25,93.26,76800.0,50.5512,50.5675,50.4863,50.4917,76800.0
2005-02-22 11:15:00,93.27,93.29,93.16,93.28,35200.0,50.4971,50.5079,50.4376,50.5025,35200.0
2005-02-22 11:20:00,93.29,93.33,93.26,93.27,26200.0,50.5079,50.5296,50.4917,50.4971,26200.0
2005-02-22 11:25:00,93.27,93.29,93.22,93.22,44100.0,50.4971,50.5079,50.47,50.47,44100.0
2005-02-22 11:30:00,93.22,93.26,93.2,93.25,32100.0,50.47,50.4917,50.4592,50.4863,32100.0
2005-02-22 11:35:00,93.26,93.27,93.22,93.24,45200.0,50.4917,50.4971,50.47,50.4809,45200.0
2005-02-22 11:40:00,93.25,93.25,93.19,93.21,48200.0,50.4863,50.4863,50.4538,50.4646,48200.0
2005-02-22 11:45:00,93.21,93.25,93.21,93.22,32600.0,50.4646,50.4863,50.4646,50.47,32600.0
2005-02-22 11:50:00,93.22,93.22,93.1,93.17,48900.0,50.47,50.47,50.4051,50.443,48900.0
2005-02-22 11:55:00,93.17,93.22,93.17,93.19,14600.0,50.443,50.47,50.443,50.4538,14600.0
2005-02-22 12:00:00,93.19,93.24,93.18,93.23,20200.0,50.4538,50.4809,50.4484,50.4755,20200.0
2005-02-22 12:05:00,93.22,93.25,93.22,93.24,35400.0,50.47,50.4863,50.47,50.4809,35400.0
2005-02-22 12:10:00,93.24,93.25,93.17,93.24,50500.0,50.4809,50.4863,50.443,50.4809,50500.0
2005-02-22 12:15:00,93.24,93.25,93.09,93.14,78200.0,50.4809,50.4863,50.3997,50.4267,78200.0
2005-02-22 12:20:00,93.14,93.18,92.99,93.01,103300.0,50.4267,50.4484,50.3455,50.3563,103300.0
2005-02-22 12:25:00,93.01,93.02,92.88,92.97,107900.0,50.3563,50.3618,50.286,50.3347,107900.0
2005-02-22 12:30:00,92.91,93.0,92.82,92.82,94700.0,50.3022,50.3509,50.2535,50.2535,94700.0
2005-02-22 12:35:00,92.81,92.9,92.77,92.8,77300.0,50.2481,50.2968,50.2264,50.2426,77300.0
2005-02-22 12:40:00,92.79,92.93,92.79,92.93,42600.0,50.2372,50.313,50.2372,50.313,42600.0
2005-02-22 12:45:00,92.91,92.92,92.86,92.86,29100.0,50.3022,50.3076,50.2751,50.2751,29100.0
2005-02-22 12:50:00,92.87,92.87,92.82,92.84,33500.0,50.2805,50.2805,50.2535,50.2643,33500.0
2005-02-22 12:55:00,92.85,92.9,92.82,92.87,39000.0,50.2697,50.2968,50.2535,50.2805,39000.0
2005-02-22 13:00:00,92.87,92.92,92.82,92.88,32700.0,50.2805,50.3076,50.2535,50.286,32700.0
2005-02-22 13:05:00,92.88,92.94,92.87,92.91,32900.0,50.286,50.3184,50.2805,50.3022,32900.0
2005-02-22 13:10:00,92.9,93.01,92.9,93.0,38400.0,50.2968,50.3563,50.2968,50.3509,38400.0
2005-02-22 13:15:00,93.0,93.01,92.97,92.99,22500.0,50.3509,50.3563,50.3347,50.3455,22500.0
2005-02-22 13:20:00,93.0,93.01,92.93,92.99,23400.0,50.3509,50.3563,50.313,50.3455,23400.0
2005-02-22 13:25:00,92.97,93.02,92.97,93.01,16700.0,50.3347,50.3618,50.3347,50.3563,16700.0
2005-02-22 13:30:00,93.0,93.01,92.97,92.97,28800.0,50.3509,50.3563,50.3347,50.3347,28800.0
2005-02-22 13:35:00,92.97,92.97,92.88,92.93,40600.0,50.3347,50.3347,50.286,50.313,40600.0
2005-02-22 13:40:00,92.94,93.0,92.92,92.98,37300.0,50.3184,50.3509,50.3076,50.3401,37300.0
2005-02-22 13:45:00,92.98,92.99,92.93,92.93,39100.0,50.3401,50.3455,50.313,50.313,39100.0
2005-02-22 13:50:00,92.94,92.98,92.84,92.87,50500.0,50.3184,50.3401,50.2643,50.2805,50500.0
2005-02-22 13:55:00,92.85,92.96,92.85,92.95,49000.0,50.2697,50.3293,50.2697,50.3239,49000.0
2005-02-22 14:00:00,92.95,92.95,92.85,92.87,64300.0,50.3239,50.3239,50.2697,50.2805,64300.0
2005-02-22 14:05:00,92.87,92.87,92.75,92.76,75400.0,50.2805,50.2805,50.2156,50.221,75400.0
2005-02-22 14:10:00,92.76,92.82,92.76,92.79,27300.0,50.221,50.2535,50.221,50.2372,27300.0
2005-02-22 14:15:00,92.8,92.81,92.75,92.77,42400.0,50.2426,50.2481,50.2156,50.2264,42400.0
2005-02-22 14:20:00,92.77,92.84,92.63,92.67,90600.0,50.2264,50.2643,50.1506,50.1723,90600.0
2005-02-22 14:25:00,92.66,92.69,92.62,92.69,33700.0,50.1668,50.1831,50.1452,50.1831,33700.0
2005-02-22 14:30:00,92.68,92.8,92.65,92.66,51300.0,50.1777,50.2426,50.1614,50.1668,51300.0
2005-02-22 14:35:00,92.66,92.67,92.61,92.63,53800.0,50.1668,50.1723,50.1398,50.1506,53800.0
2005-02-22 14:40:00,92.63,92.65,92.57,92.64,38600.0,50.1506,50.1614,50.1181,50.156,38600.0
2005-02-22 14:45:00,92.64,92.64,92.54,92.6,50600.0,50.156,50.156,50.1019,50.1344,50600.0
2005-02-22 14:50:00,92.61,92.62,92.56,92.58,46600.0,50.1398,50.1452,50.1127,50.1235,46600.0
2005-02-22 14:55:00,92.57,92.58,92.43,92.46,76900.0,50.1181,50.1235,50.0423,50.0586,76900.0
2005-02-22 15:00:00,92.47,92.5,92.44,92.48,41100.0,50.064,50.0802,50.0477,50.0694,41100.0
2005-02-22 15:05:00,92.46,92.49,92.44,92.46,62300.0,50.0586,50.0748,50.0477,50.0586,62300.0
2005-02-22 15:10:00,92.46,92.48,92.32,92.37,89700.0,50.0586,50.0694,49.9828,50.0098,89700.0
2005-02-22 15:15:00,92.37,92.48,92.35,92.46,55100.0,50.0098,50.0694,49.999,50.0586,55100.0
2005-02-22 15:20:00,92.45,92.53,92.44,92.53,51000.0,50.0532,50.0965,50.0477,50.0965,51000.0
2005-02-22 15:25:00,92.53,92.53,92.38,92.46,76700.0,50.0965,50.0965,50.0153,50.0586,76700.0
2005-02-22 15:30:00,92.47,92.58,92.47,92.57,73700.0,50.064,50.1235,50.064,50.1181,73700.0
2005-02-22 15:35:00,92.57,92.57,92.46,92.5,70500.0,50.1181,50.1181,50.0586,50.0802,70500.0
2005-02-22 15:40:00,92.5,92.51,92.39,92.4,129100.0,50.0802,50.0856,50.0207,50.0261,129100.0
2005-02-22 15:45:00,92.41,92.48,92.39,92.43,88000.0,50.0315,50.0694,50.0207,50.0423,88000.0
2005-02-22 15:50:00,92.43,92.46,92.37,92.41,70900.0,50.0423,50.0586,50.0098,50.0315,70900.0
2005-02-22 15:55:00,92.39,92.42,92.25,92.25,142600.0,50.0207,50.0369,49.9449,49.9449,142600.0
2005-02-23 09:30:00,92.29,92.44,92.29,92.38,206500.0,49.9665,50.0477,49.9665,50.0153,206500.0
2005-02-23 09:35:00,92.37,92.37,92.17,92.19,85400.0,50.0098,50.0098,49.9016,49.9124,85400.0
2005-02-23 09:40:00,92.19,92.2,92.06,92.13,79900.0,49.9124,49.9178,49.842,49.8799,79900.0
2005-02-23 09:45:00,92.13,92.18,92.1,92.12,49100.0,49.8799,49.907,49.8637,49.8745,49100.0
2005-02-23 09:50:00,92.12,92.25,92.1,92.2,86400.0,49.8745,49.9449,49.8637,49.9178,86400.0
2005-02-23 09:55:00,92.2,92.2,92.07,92.09,66200.0,49.9178,49.9178,49.8474,49.8582,66200.0
2005-02-23 10:00:00,92.08,92.12,91.83,91.86,125800.0,49.8528,49.8745,49.7175,49.7337,125800.0
2005-02-23 10:05:00,91.82,91.95,91.81,91.94,103400.0,49.7121,49.7824,49.7067,49.777,103400.0
2005-02-23 10:10:00,91.95,91.96,91.89,91.9,94400.0,49.7824,49.7879,49.75,49.7554,94400.0
2005-02-23 10:15:00,91.9,91.95,91.87,91.88,74500.0,49.7554,49.7824,49.7391,49.7445,74500.0
2005-02-23 10:20:00,91.88,91.95,91.86,91.91,63600.0,49.7445,49.7824,49.7337,49.7608,63600.0
2005-02-23 10:25:00,91.91,91.98,91.89,91.94,53500.0,49.7608,49.7987,49.75,49.777,53500.0
2005-02-23 10:30:00,91.93,91.99,91.9,91.92,57200.0,49.7716,49.8041,49.7554,49.7662,57200.0
2005-02-23 10:35:00,91.91,91.92,91.76,91.82,68000.0,49.7608,49.7662,49.6796,49.7121,68000.0
2005-02-23 10:40:00,91.79,91.91,91.79,91.79,45700.0,49.6958,49.7608,49.6958,49.6958,45700.0
2005-02-23 10:45:00,91.79,91.85,91.77,91.8,51400.0,49.6958,49.7283,49.685,49.7012,51400.0
2005-02-23 10:50:00,91.8,91.8,91.56,91.57,79700.0,49.7012,49.7012,49.5713,49.5767,79700.0
2005-02-23 10:55:00,91.56,91.8,91.55,91.71,118900.0,49.5713,49.7012,49.5659,49.6525,118900.0
2005-02-23 11:00:00,91.71,91.72,91.67,91.69,46800.0,49.6525,49.6579,49.6309,49.6417,46800.0
2005-02-23 11:05:00,91.69,91.83,91.69,91.8,56500.0,49.6417,49.7175,49.6417,49.7012,56500.0
2005-02-23 11:10:00,91.79,91.79,91.68,91.68,60500.0,49.6958,49.6958,49.6363,49.6363,60500.0
2005-02-23 11:15:00,91.66,91.93,91.58,91.85,97700.0,49.6254,49.7716,49.5821,49.7283,97700.0
2005-02-23 11:20:00,91.83,91.92,91.77,91.85,54300.0,49.7175,49.7662,49.685,49.7283,54300.0
2005-02-23 11:25:00,91.84,91.86,91.71,91.74,62100.0,49.7229,49.7337,49.6525,49.6688,62100.0
2005-02-23 11:30:00,91.74,91.91,91.74,91.86,97000.0,49.6688,49.7608,49.6688,49.7337,97000.0
2005-02-23 11:35:00,91.86,91.91,91.84,91.86,17100.0,49.7337,49.7608,49.7229,49.7337,17100.0
2005-02-23 11:40:00,91.85,91.89,91.83,91.88,25500.0,49.7283,49.75,49.7175,49.7445,25500.0
2005-02-23 11:45:00,91.88,91.89,91.8,91.8,29600.0,49.7445,49.75,49.7012,49.7012,29600.0
2005-02-23 11:50:00,91.81,91.83,91.77,91.77,33100.0,49.7067,49.7175,49.685,49.685,33100.0
2005-02-23 11:55:00,91.76,91.81,91.74,91.81,29600.0,49.6796,49.7067,49.6688,49.7067,29600.0
2005-02-23 12:00:00,91.78,91.83,91.75,91.75,141600.0,49.6904,49.7175,49.6742,49.6742,141600.0
2005-02-23 12:05:00,91.74,91.81,91.73,91.79,34500.0,49.6688,49.7067,49.6633,49.6958,34500.0
2005-02-23 12:10:00,91.81,91.86,91.8,91.83,22800.0,49.7067,49.7337,49.7012,49.7175,22800.0
2005-02-23 12:15:00,91.83,91.84,91.81,91.82,13400.0,49.7175,49.7229,49.7067,49.7121,13400.0
2005-02-23 12:20:00,91.82,91.89,91.81,91.86,17300.0,49.7121,49.75,49.7067,49.7337,17300.0
2005-02-23 12:25:00,91.86,91.87,91.8,91.84,23600.0,49.7337,49.7391,49.7012,49.7229,23600.0
2005-02-23 12:30:00,91.84,91.88,91.81,91.87,12600.0,49.7229,49.7445,49.7067,49.7391,12600.0
2005-02-23 12:35:00,91.87,91.94,91.83,91.92,31900.0,49.7391,49.777,49.7175,49.7662,31900.0
2005-02-23 12:40:00,91.92,91.95,91.86,91.92,28300.0,49.7662,49.7824,49.7337,49.7662,28300.0
2005-02-23 12:45:00,91.91,91.97,91.9,91.93,12100.0,49.7608,49.7933,49.7554,49.7716,12100.0
2005-02-23 12:50:00,91.95,91.96,91.9,91.9,24200.0,49.7824,49.7879,49.7554,49.7554,24200.0
2005-02-23 12:55:00,91.91,91.91,91.86,91.87,16300.0,49.7608,49.7608,49.7337,49.7391,16300.0
2005-02-23 13:00:00,91.86,91.92,91.86,91.91,119100.0,49.7337,49.7662,49.7337,49.7608,119100.0
2005-02-23 13:05:00,91.91,91.91,91.82,91.82,34100.0,49.7608,49.7608,49.7121,49.7121,34100.0
2005-02-23 13:10:00,91.82,91.83,91.76,91.8,41900.0,49.7121,49.7175,49.6796,49.7012,41900.0
2005-02-23 13:15:00,91.79,91.85,91.77,91.81,23500.0,49.6958,49.7283,49.685,49.7067,23500.0
2005-02-23 13:20:00,91.8,91.84,91.71,91.74,41200.0,49.7012,49.7229,49.6525,49.6688,41200.0
2005-02-23 13:25:00,91.75,91.9,91.72,91.79,50100.0,49.6742,49.7554,49.6579,49.6958,50100.0
2005-02-23 13:30:00,91.78,91.8,91.76,91.78,22400.0,49.6904,49.7012,49.6796,49.6904,22400.0
2005-02-23 13:35:00,91.8,91.84,91.78,91.81,30800.0,49.7012,49.7229,49.6904,49.7067,30800.0
2005-02-23 13:40:00,91.84,91.85,91.67,91.73,52000.0,49.7229,49.7283,49.6309,49.6633,52000.0
2005-02-23 13:45:00,91.73,91.86,91.7,91.85,24000.0,49.6633,49.7337,49.6471,49.7283,24000.0
2005-02-23 13:50:00,91.86,91.95,91.82,91.85,35000.0,49.7337,49.7824,49.7121,49.7283,35000.0
2005-02-23 13:55:00,91.88,91.93,91.87,91.93,22000.0,49.7445,49.7716,49.7391,49.7716,22000.0
2005-02-23 14:00:00,91.92,91.96,91.79,91.92,53300.0,49.7662,49.7879,49.6958,49.7662,53300.0
2005-02-23 14:05:00,91.94,92.0,91.91,91.93,56200.0,49.777,49.8095,49.7608,49.7716,56200.0
2005-02-23 14:10:00,91.93,91.95,91.8,91.86,47700.0,49.7716,49.7824,49.7012,49.7337,47700.0
2005-02-23 14:15:00,91.82,91.89,91.77,91.82,24500.0,49.7121,49.75,49.685,49.7121,24500.0
2005-02-23 14:20:00,91.81,91.92,91.81,91.82,26800.0,49.7067,49.7662,49.7067,49.7121,26800.0
2005-02-23 14:25:00,91.85,91.98,91.82,91.93,35600.0,49.7283,49.7987,49.7121,49.7716,35600.0
2005-02-23 14:30:00,91.91,92.09,91.9,92.02,49800.0,49.7608,49.8582,49.7554,49.8203,49800.0
2005-02-23 14:35:00,92.04,92.09,91.96,92.0,73000.0,49.8312,49.8582,49.7879,49.8095,73000.0
2005-02-23 14:40:00,92.0,92.01,91.9,91.9,53800.0,49.8095,49.8149,49.7554,49.7554,53800.0
2005-02-23 14:45:00,91.94,92.04,91.91,92.0,34300.0,49.777,49.8312,49.7608,49.8095,34300.0
2005-02-23 14:50:00,92.0,92.04,91.93,91.96,42200.0,49.8095,49.8312,49.7716,49.7879,42200.0
2005-02-23 14:55:00,91.95,92.01,91.91,92.01,38500.0,49.7824,49.8149,49.7608,49.8149,38500.0
2005-02-23 15:00:00,92.0,92.01,91.93,91.99,59400.0,49.8095,49.8149,49.7716,49.8041,59400.0
2005-02-23 15:05:00,91.98,92.0,91.92,91.99,35200.0,49.7987,49.8095,49.7662,49.8041,35200.0
2005-02-23 15:10:00,91.99,92.07,91.99,92.05,75000.0,49.8041,49.8474,49.8041,49.8366,75000.0
2005-02-23 15:15:00,92.07,92.19,92.05,92.18,60900.0,49.8474,49.9124,49.8366,49.907,60900.0
2005-02-23 15:20:00,92.19,92.26,92.15,92.19,85400.0,49.9124,49.9503,49.8907,49.9124,85400.0
2005-02-23 15:25:00,92.19,92.3,92.17,92.25,86400.0,49.9124,49.9719,49.9016,49.9449,86400.0
2005-02-23 15:30:00,92.26,92.27,92.18,92.18,145200.0,49.9503,49.9557,49.907,49.907,145200.0
2005-02-23 15:35:00,92.19,92.21,92.07,92.07,141700.0,49.9124,49.9232,49.8474,49.8474,141700.0
2005-02-23 15:40:00,92.07,92.15,91.91,92.08,147900.0,49.8474,49.8907,49.7608,49.8528,147900.0
2005-02-23 15:45:00,92.08,92.31,92.08,92.25,124900.0,49.8528,49.9774,49.8528,49.9449,124900.0
2005-02-23 15:50:00,92.23,92.24,92.08,92.12,87400.0,49.934,49.9395,49.8528,49.8745,87400.0
2005-02-23 15:55:00,92.13,92.2,91.96,92.15,147600.0,49.8799,49.9178,49.7879,49.8907,147600.0
2005-02-24 09:30:00,91.98,92.19,91.94,92.13,126600.0,49.7987,49.9124,49.777,49.8799,126600.0
2005-02-24 09:35:00,92.03,92.17,92.03,92.13,41200.0,49.8258,49.9016,49.8258,49.8799,41200.0
2005-02-24 09:40:00,92.08,92.11,91.98,92.0,47400.0,49.8528,49.8691,49.7987,49.8095,47400.0
2005-02-24 09:45:00,92.0,92.1,91.97,92.04,54400.0,49.8095,49.8637,49.7933,49.8312,54400.0
2005-02-24 09:50:00,92.04,92.06,91.94,91.96,65200.0,49.8312,49.842,49.777,49.7879,65200.0
2005-02-24 09:55:00,91.97,92.12,91.94,91.96,41200.0,49.7933,49.8745,49.777,49.7879,41200.0
2005-02-24 10:00:00,91.96,92.01,91.85,91.85,56700.0,49.7879,49.8149,49.7283,49.7283,56700.0
2005-02-24 10:05:00,91.92,92.02,91.89,91.96,33700.0,49.7662,49.8203,49.75,49.7879,33700.0
2005-02-24 10:10:00,91.96,92.07,91.96,92.02,46600.0,49.7879,49.8474,49.7879,49.8203,46600.0
2005-02-24 10:15:00,92.01,92.14,92.0,92.07,43800.0,49.8149,49.8853,49.8095,49.8474,43800.0
2005-02-24 10:20:00,92.07,92.13,92.06,92.06,29300.0,49.8474,49.8799,49.842,49.842,29300.0
2005-02-24 10:25:00,92.05,92.1,92.05,92.07,20500.0,49.8366,49.8637,49.8366,49.8474,20500.0
2005-02-24 10:30:00,92.08,92.49,92.08,92.37,100800.0,49.8528,50.0748,49.8528,50.0098,100800.0
2005-02-24 10:35:00,92.37,92.42,92.34,92.35,61700.0,50.0098,50.0369,49.9936,49.999,61700.0
2005-02-24 10:40:00,92.35,92.37,92.25,92.3,57200.0,49.999,50.0098,49.9449,49.9719,57200.0
2005-02-24 10:45:00,92.3,92.31,92.18,92.19,70200.0,49.9719,49.9774,49.907,49.9124,70200.0
2005-02-24 10:50:00,92.2,92.28,92.17,92.21,38500.0,49.9178,49.9611,49.9016,49.9232,38500.0
2005-02-24 10:55:00,92.21,92.24,92.02,92.02,66900.0,49.9232,49.9395,49.8203,49.8203,66900.0
2005-02-24 11:00:00,92.0,92.12,91.99,92.04,60600.0,49.8095,49.8745,49.8041,49.8312,60600.0
2005-02-24 11:05:00,92.06,92.1,92.03,92.06,21600.0,49.842,49.8637,49.8258,49.842,21600.0
2005-02-24 11:10:00,92.06,92.1,92.03,92.06,25300.0,49.842,49.8637,49.8258,49.842,25300.0
2005-02-24 11:15:00,92.06,92.22,92.06,92.18,31200.0,49.842,49.9286,49.842,49.907,31200.0
2005-02-24 11:20:00,92.16,92.3,92.13,92.15,65500.0,49.8961,49.9719,49.8799,49.8907,65500.0
2005-02-24 11:25:00,92.15,92.26,92.11,92.12,35700.0,49.8907,49.9503,49.8691,49.8745,35700.0
2005-02-24 11:30:00,92.12,92.18,92.09,92.14,40800.0,49.8745,49.907,49.8582,49.8853,40800.0
2005-02-24 11:35:00,92.16,92.2,92.1,92.12,43500.0,49.8961,49.9178,49.8637,49.8745,43500.0
2005-02-24 11:40:00,92.12,92.16,92.12,92.14,13600.0,49.8745,49.8961,49.8745,49.8853,13600.0
2005-02-24 11:45:00,92.14,92.25,92.14,92.16,30100.0,49.8853,49.9449,49.8853,49.8961,30100.0
2005-02-24 11:50:00,92.16,92.18,92.14,92.17,29500.0,49.8961,49.907,49.8853,49.9016,29500.0
2005-02-24 11:55:00,92.15,92.18,92.09,92.13,52900.0,49.8907,49.907,49.8582,49.8799,52900.0
2005-02-24 12:00:00,92.16,92.16,92.04,92.06,37800.0,49.8961,49.8961,49.8312,49.842,37800.0
2005-02-24 12:05:00,92.06,92.15,92.04,92.12,43100.0,49.842,49.8907,49.8312,49.8745,43100.0
2005-02-24 12:10:00,92.12,92.15,92.09,92.09,41300.0,49.8745,49.8907,49.8582,49.8582,41300.0
2005-02-24 12:15:00,92.09,92.11,92.08,92.08,31000.0,49.8582,49.8691,49.8528,49.8528,31000.0
2005-02-24 12:20:00,92.07,92.18,92.05,92.11,34900.0,49.8474,49.907,49.8366,49.8691,34900.0
2005-02-24 12:25:00,92.11,92.15,92.09,92.15,12500.0,49.8691,49.8907,49.8582,49.8907,12500.0
2005-02-24 12:30:00,92.17,92.19,92.13,92.19,14000.0,49.9016,49.9124,49.8799,49.9124,14000.0
2005-02-24 12:35:00,92.17,92.21,92.14,92.21,11100.0,49.9016,49.9232,49.8853,49.9232,11100.0
2005-02-24 12:40:00,92.18,92.21,92.17,92.21,20300.0,49.907,49.9232,49.9016,49.9232,20300.0
2005-02-24 12:45:00,92.21,92.26,92.13,92.21,42400.0,49.9232,49.9503,49.8799,49.9232,42400.0
2005-02-24 12:50:00,92.21,92.26,92.2,92.25,18200.0,49.9232,49.9503,49.9178,49.9449,18200.0
2005-02-24 12:55:00,92.26,92.3,92.25,92.27,33700.0,49.9503,49.9719,49.9449,49.9557,33700.0
2005-02-24 13:00:00,92.27,92.28,92.19,92.25,65200.0,49.9557,49.9611,49.9124,49.9449,65200.0
2005-02-24 13:05:00,92.25,92.3,92.2,92.3,71900.0,49.9449,49.9719,49.9178,49.9719,71900.0
2005-02-24 13:10:00,92.29,92.32,92.25,92.31,58300.0,49.9665,49.9828,49.9449,49.9774,58300.0
2005-02-24 13:15:00,92.31,92.33,92.3,92.32,20300.0,49.9774,49.9882,49.9719,49.9828,20300.0
2005-02-24 13:20:00,92.33,92.35,92.32,92.35,40100.0,49.9882,49.999,49.9828,49.999,40100.0
2005-02-24 13:25:00,92.35,92.38,92.27,92.27,19200.0,49.999,50.0153,49.9557,49.9557,19200.0
2005-02-24 13:30:00,92.28,92.29,92.26,92.27,23600.0,49.9611,49.9665,49.9503,49.9557,23600.0
2005-02-24 13:35:00,92.28,92.38,92.21,92.31,53900.0,49.9611,50.0153,49.9232,49.9774,53900.0
2005-02-24 13:40:00,92.32,92.33,92.24,92.24,17400.0,49.9828,49.9882,49.9395,49.9395,17400.0
2005-02-24 13:45:00,92.2,92.26,92.2,92.22,51600.0,49.9178,49.9503,49.9178,49.9286,51600.0
2005-02-24 13:50:00,92.26,92.4,92.25,92.38,17600.0,49.9503,50.0261,49.9449,50.0153,17600.0
2005-02-24 13:55:00,92.39,92.47,92.35,92.45,18400.0,50.0207,50.064,49.999,50.0532,18400.0
2005-02-24 14:00:00,92.45,92.48,92.39,92.47,30100.0,50.0532,50.0694,50.0207,50.064,30100.0
2005-02-24 14:05:00,92.49,92.55,92.4,92.55,35100.0,50.0748,50.1073,50.0261,50.1073,35100.0
2005-02-24 14:10:00,92.56,92.87,92.52,92.68,95600.0,50.1127,50.2805,50.0911,50.1777,95600.0
2005-02-24 14:15:00,92.68,92.87,92.64,92.81,48100.0,50.1777,50.2805,50.156,50.2481,48100.0
2005-02-24 14:20:00,92.82,92.88,92.75,92.81,59100.0,50.2535,50.286,50.2156,50.2481,59100.0
2005-02-24 14:25:00,92.82,92.85,92.71,92.74,48600.0,50.2535,50.2697,50.1939,50.2102,48600.0
2005-02-24 14:30:00,92.73,92.85,92.73,92.76,49400.0,50.2047,50.2697,50.2047,50.221,49400.0
2005-02-24 14:35:00,92.76,92.76,92.68,92.72,50900.0,50.221,50.221,50.1777,50.1993,50900.0
2005-02-24 14:40:00,92.7,92.79,92.7,92.77,29800.0,50.1885,50.2372,50.1885,50.2264,29800.0
2005-02-24 14:45:00,92.77,92.78,92.71,92.72,24800.0,50.2264,50.2318,50.1939,50.1993,24800.0
2005-02-24 14:50:00,92.72,92.8,92.72,92.76,53700.0,50.1993,50.2426,50.1993,50.221,53700.0
2005-02-24 14:55:00,92.76,92.77,92.64,92.76,54900.0,50.221,50.2264,50.156,50.221,54900.0
2005-02-24 15:00:00,92.75,92.85,92.69,92.77,50000.0,50.2156,50.2697,50.1831,50.2264,50000.0
2005-02-24 15:05:00,92.77,92.85,92.76,92.79,69100.0,50.2264,50.2697,50.221,50.2372,69100.0
2005-02-24 15:10:00,92.79,92.88,92.78,92.84,73100.0,50.2372,50.286,50.2318,50.2643,73100.0
2005-02-24 15:15:00,92.84,92.86,92.79,92.82,47600.0,50.2643,50.2751,50.2372,50.2535,47600.0
2005-02-24 15:20:00,92.83,92.85,92.8,92.83,44300.0,50.2589,50.2697,50.2426,50.2589,44300.0
2005-02-24 15:25:00,92.82,92.84,92.79,92.84,42300.0,50.2535,50.2643,50.2372,50.2643,42300.0
2005-02-24 15:30:00,92.84,92.88,92.73,92.88,59200.0,50.2643,50.286,50.2047,50.286,59200.0
2005-02-24 15:35:00,92.88,93.09,92.87,92.97,146500.0,50.286,50.3997,50.2805,50.3347,146500.0
2005-02-24 15:40:00,92.96,92.96,92.86,92.87,111000.0,50.3293,50.3293,50.2751,50.2805,111000.0
2005-02-24 15:45:00,92.87,92.87,92.7,92.75,101100.0,50.2805,50.2805,50.1885,50.2156,101100.0
2005-02-24 15:50:00,92.75,92.81,92.75,92.81,79600.0,50.2156,50.2481,50.2156,50.2481,79600.0
2005-02-24 15:55:00,92.79,92.9,92.71,92.76,141600.0,50.2372,50.2968,50.1939,50.221,141600.0
2005-02-25 09:30:00,92.35,92.53,92.33,92.52,151600.0,49.999,50.0965,49.9882,50.0911,151600.0
2005-02-25 09:35:00,92.52,92.62,92.52,92.53,67300.0,50.0911,50.1452,50.0911,50.0965,67300.0
2005-02-25 09:40:00,92.53,92.6,92.44,92.49,77700.0,50.0965,50.1344,50.0477,50.0748,77700.0
2005-02-25 09:45:00,92.49,92.53,92.42,92.45,60600.0,50.0748,50.0965,50.0369,50.0532,60600.0
2005-02-25 09:50:00,92.44,92.44,92.29,92.4,55500.0,50.0477,50.0477,49.9665,50.0261,55500.0
2005-02-25 09:55:00,92.4,92.41,92.35,92.41,22500.0,50.0261,50.0315,49.999,50.0315,22500.0
2005-02-25 10:00:00,92.39,92.55,92.37,92.42,65700.0,50.0207,50.1073,50.0098,50.0369,65700.0
2005-02-25 10:05:00,92.47,92.52,92.42,92.45,17600.0,50.064,50.0911,50.0369,50.0532,17600.0
2005-02-25 10:10:00,92.45,92.54,92.44,92.46,43900.0,50.0532,50.1019,50.0477,50.0586,43900.0
2005-02-25 10:15:00,92.47,92.47,92.43,92.43,35700.0,50.064,50.064,50.0423,50.0423,35700.0
2005-02-25 10:20:00,92.44,92.44,92.38,92.41,76600.0,50.0477,50.0477,50.0153,50.0315,76600.0
2005-02-25 10:25:00,92.4,92.48,92.39,92.47,66700.0,50.0261,50.0694,50.0207,50.064,66700.0
2005-02-25 10:30:00,92.46,92.47,92.36,92.38,48500.0,50.0586,50.064,50.0044,50.0153,48500.0
2005-02-25 10:35:00,92.39,92.4,92.34,92.37,30700.0,50.0207,50.0261,49.9936,50.0098,30700.0
2005-02-25 10:40:00,92.36,92.42,92.35,92.39,37800.0,50.0044,50.0369,49.999,50.0207,37800.0
2005-02-25 10:45:00,92.41,92.44,92.39,92.39,42400.0,50.0315,50.0477,50.0207,50.0207,42400.0
2005-02-25 10:50:00,92.41,92.41,92.33,92.35,34300.0,50.0315,50.0315,49.9882,49.999,34300.0
2005-02-25 10:55:00,92.35,92.64,92.35,92.53,37400.0,49.999,50.156,49.999,50.0965,37400.0
2005-02-25 11:00:00,92.53,92.74,92.46,92.55,88800.0,50.0965,50.2102,50.0586,50.1073,88800.0
2005-02-25 11:05:00,92.56,92.67,92.54,92.57,45600.0,50.1127,50.1723,50.1019,50.1181,45600.0
2005-02-25 11:10:00,92.57,92.66,92.49,92.5,45300.0,50.1181,50.1668,50.0748,50.0802,45300.0
2005-02-25 11:15:00,92.52,92.54,92.49,92.5,30300.0,50.0911,50.1019,50.0748,50.0802,30300.0
2005-02-25 11:20:00,92.51,92.54,92.5,92.51,33200.0,50.0856,50.1019,50.0802,50.0856,33200.0
2005-02-25 11:25:00,92.51,92.53,92.43,92.47,73400.0,50.0856,50.0965,50.0423,50.064,73400.0
2005-02-25 11:30:00,92.47,92.52,92.45,92.49,60000.0,50.064,50.0911,50.0532,50.0748,60000.0
2005-02-25 11:35:00,92.49,92.5,92.46,92.46,24600.0,50.0748,50.0802,50.0586,50.0586,24600.0
2005-02-25 11:40:00,92.46,92.52,92.46,92.49,29600.0,50.0586,50.0911,50.0586,50.0748,29600.0
2005-02-25 11:45:00,92.49,92.5,92.47,92.49,25600.0,50.0748,50.0802,50.064,50.0748,25600.0
2005-02-25 11:50:00,92.49,92.72,92.48,92.6,63500.0,50.0748,50.1993,50.0694,50.1344,63500.0
2005-02-25 11:55:00,92.6,92.63,92.54,92.57,52600.0,50.1344,50.1506,50.1019,50.1181,52600.0
2005-02-25 12:00:00,92.61,92.61,92.54,92.57,32300.0,50.1398,50.1398,50.1019,50.1181,32300.0
2005-02-25 12:05:00,92.56,92.59,92.53,92.53,19700.0,50.1127,50.1289,50.0965,50.0965,19700.0
2005-02-25 12:10:00,92.54,92.54,92.47,92.52,60500.0,50.1019,50.1019,50.064,50.0911,60500.0
2005-02-25 12:15:00,92.52,92.52,92.49,92.51,20500.0,50.0911,50.0911,50.0748,50.0856,20500.0
2005-02-25 12:20:00,92.51,92.52,92.44,92.5,79300.0,50.0856,50.0911,50.0477,50.0802,79300.0
2005-02-25 12:25:00,92.5,92.53,92.49,92.52,37400.0,50.0802,50.0965,50.0748,50.0911,37400.0
2005-02-25 12:30:00,92.53,92.56,92.52,92.55,19100.0,50.0965,50.1127,50.0911,50.1073,19100.0
2005-02-25 12:35:00,92.56,92.61,92.49,92.54,53700.0,50.1127,50.1398,50.0748,50.1019,53700.0
2005-02-25 12:40:00,92.52,92.54,92.49,92.49,22000.0,50.0911,50.1019,50.0748,50.0748,22000.0
2005-02-25 12:45:00,92.49,92.52,92.49,92.5,26000.0,50.0748,50.0911,50.0748,50.0802,26000.0
2005-02-25 12:50:00,92.49,92.53,92.47,92.51,35100.0,50.0748,50.0965,50.064,50.0856,35100.0
2005-02-25 12:55:00,92.5,92.53,92.47,92.48,21000.0,50.0802,50.0965,50.064,50.0694,21000.0
2005-02-25 13:00:00,92.47,92.54,92.44,92.52,53700.0,50.064,50.1019,50.0477,50.0911,53700.0
2005-02-25 13:05:00,92.51,92.57,92.51,92.55,9000.0,50.0856,50.1181,50.0856,50.1073,9000.0
2005-02-25 13:10:00,92.54,92.54,92.49,92.5,33500.0,50.1019,50.1019,50.0748,50.0802,33500.0
2005-02-25 13:15:00,92.5,92.52,92.48,92.48,17900.0,50.0802,50.0911,50.0694,50.0694,17900.0
2005-02-25 13:20:00,92.47,92.49,92.46,92.46,37500.0,50.064,50.0748,50.0586,50.0586,37500.0
2005-02-25 13:25:00,92.46,92.49,92.43,92.45,32800.0,50.0586,50.0748,50.0423,50.0532,32800.0
2005-02-25 13:30:00,92.45,92.51,92.44,92.47,55300.0,50.0532,50.0856,50.0477,50.064,55300.0
2005-02-25 13:35:00,92.48,92.54,92.48,92.53,35200.0,50.0694,50.1019,50.0694,50.0965,35200.0
2005-02-25 13:40:00,92.53,92.57,92.53,92.57,21400.0,50.0965,50.1181,50.0965,50.1181,21400.0
2005-02-25 13:45:00,92.56,92.57,92.52,92.54,33100.0,50.1127,50.1181,50.0911,50.1019,33100.0
2005-02-25 13:50:00,92.55,92.62,92.49,92.54,76700.0,50.1073,50.1452,50.0748,50.1019,76700.0
2005-02-25 13:55:00,92.53,92.54,92.46,92.48,27200.0,50.0965,50.1019,50.0586,50.0694,27200.0
2005-02-25 14:00:00,92.47,92.49,92.47,92.47,11100.0,50.064,50.0748,50.064,50.064,11100.0
2005-02-25 14:05:00,92.46,92.48,92.45,92.47,19800.0,50.0586,50.0694,50.0532,50.064,19800.0
2005-02-25 14:10:00,92.49,92.59,92.45,92.58,53000.0,50.0748,50.1289,50.0532,50.1235,53000.0
2005-02-25 14:15:00,92.59,92.65,92.51,92.54,49000.0,50.1289,50.1614,50.0856,50.1019,49000.0
2005-02-25 14:20:00,92.54,92.63,92.52,92.55,27800.0,50.1019,50.1506,50.0911,50.1073,27800.0
2005-02-25 14:25:00,92.55,92.56,92.51,92.56,27100.0,50.1073,50.1127,50.0856,50.1127,27100.0
2005-02-25 14:30:00,92.56,92.59,92.54,92.57,19800.0,50.1127,50.1289,50.1019,50.1181,19800.0
2005-02-25 14:35:00,92.56,92.68,92.56,92.64,45700.0,50.1127,50.1777,50.1127,50.156,45700.0
2005-02-25 14:40:00,92.64,92.65,92.52,92.55,35800.0,50.156,50.1614,50.0911,50.1073,35800.0
2005-02-25 14:45:00,92.55,92.6,92.53,92.56,19200.0,50.1073,50.1344,50.0965,50.1127,19200.0
2005-02-25 14:50:00,92.57,92.65,92.55,92.61,29000.0,50.1181,50.1614,50.1073,50.1398,29000.0
2005-02-25 14:55:00,92.6,92.61,92.55,92.55,24200.0,50.1344,50.1398,50.1073,50.1073,24200.0
2005-02-25 15:00:00,92.56,92.61,92.53,92.55,55600.0,50.1127,50.1398,50.0965,50.1073,55600.0
2005-02-25 15:05:00,92.54,92.66,92.53,92.56,54600.0,50.1019,50.1668,50.0965,50.1127,54600.0
2005-02-25 15:10:00,92.56,92.68,92.56,92.67,62500.0,50.1127,50.1777,50.1127,50.1723,62500.0
2005-02-25 15:15:00,92.65,92.65,92.58,92.59,65800.0,50.1614,50.1614,50.1235,50.1289,65800.0
2005-02-25 15:20:00,92.6,92.68,92.55,92.58,146100.0,50.1344,50.1777,50.1073,50.1235,146100.0
2005-02-25 15:25:00,92.54,92.63,92.54,92.6,57500.0,50.1019,50.1506,50.1019,50.1344,57500.0
2005-02-25 15:30:00,92.6,92.69,92.55,92.62,86800.0,50.1344,50.1831,50.1073,50.1452,86800.0
2005-02-25 15:35:00,92.62,92.66,92.58,92.62,92700.0,50.1452,50.1668,50.1235,50.1452,92700.0
2005-02-25 15:40:00,92.63,92.66,92.59,92.63,79600.0,50.1506,50.1668,50.1289,50.1506,79600.0
2005-02-25 15:45:00,92.62,92.64,92.59,92.59,106000.0,50.1452,50.156,50.1289,50.1289,106000.0
2005-02-25 15:50:00,92.59,92.6,92.52,92.53,114500.0,50.1289,50.1344,50.0911,50.0965,114500.0
2005-02-25 15:55:00,92.53,92.7,92.51,92.7,145400.0,50.0965,50.1885,50.0856,50.1885,145400.0
2005-02-28 09:30:00,92.53,92.62,92.52,92.59,171400.0,50.0965,50.1452,50.0911,50.1289,171400.0
2005-02-28 09:35:00,92.58,92.67,92.54,92.66,66600.0,50.1235,50.1723,50.1019,50.1668,66600.0
2005-02-28 09:40:00,92.65,92.67,92.51,92.6,76800.0,50.1614,50.1723,50.0856,50.1344,76800.0
2005-02-28 09:45:00,92.63,92.64,92.53,92.55,151500.0,50.1506,50.156,50.0965,50.1073,151500.0
2005-02-28 09:50:00,92.55,92.56,92.5,92.55,72900.0,50.1073,50.1127,50.0802,50.1073,72900.0
2005-02-28 09:55:00,92.55,92.55,92.45,92.5,66700.0,50.1073,50.1073,50.0532,50.0802,66700.0
2005-02-28 10:00:00,92.5,92.52,92.45,92.47,67600.0,50.0802,50.0911,50.0532,50.064,67600.0
2005-02-28 10:05:00,92.48,92.5,92.42,92.45,55800.0,50.0694,50.0802,50.0369,50.0532,55800.0
2005-02-28 10:10:00,92.43,92.52,92.43,92.48,38100.0,50.0423,50.0911,50.0423,50.0694,38100.0
2005-02-28 10:15:00,92.48,92.51,92.41,92.47,49700.0,50.0694,50.0856,50.0315,50.064,49700.0
2005-02-28 10:20:00,92.46,92.56,92.45,92.56,40200.0,50.0586,50.1127,50.0532,50.1127,40200.0
2005-02-28 10:25:00,92.55,92.59,92.53,92.58,40700.0,50.1073,50.1289,50.0965,50.1235,40700.0
2005-02-28 10:30:00,92.56,92.59,92.53,92.55,49000.0,50.1127,50.1289,50.0965,50.1073,49000.0
2005-02-28 10:35:00,92.57,92.6,92.55,92.57,46900.0,50.1181,50.1344,50.1073,50.1181,46900.0
2005-02-28 10:40:00,92.58,92.65,92.57,92.62,43000.0,50.1235,50.1614,50.1181,50.1452,43000.0
2005-02-28 10:45:00,92.64,92.76,92.62,92.67,84900.0,50.156,50.221,50.1452,50.1723,84900.0
2005-02-28 10:50:00,92.67,92.7,92.67,92.68,37400.0,50.1723,50.1885,50.1723,50.1777,37400.0
2005-02-28 10:55:00,92.67,92.74,92.64,92.68,64700.0,50.1723,50.2102,50.156,50.1777,64700.0
2005-02-28 11:00:00,92.69,92.7,92.66,92.69,31100.0,50.1831,50.1885,50.1668,50.1831,31100.0
2005-02-28 11:05:00,92.69,92.69,92.58,92.6,47900.0,50.1831,50.1831,50.1235,50.1344,47900.0
2005-02-28 11:10:00,92.6,92.61,92.55,92.55,39100.0,50.1344,50.1398,50.1073,50.1073,39100.0
2005-02-28 11:15:00,92.55,92.57,92.5,92.56,54300.0,50.1073,50.1181,50.0802,50.1127,54300.0
2005-02-28 11:20:00,92.55,92.61,92.53,92.61,60100.0,50.1073,50.1398,50.0965,50.1398,60100.0
2005-02-28 11:25:00,92.58,92.64,92.56,92.6,54300.0,50.1235,50.156,50.1127,50.1344,54300.0
2005-02-28 11:30:00,92.6,92.63,92.58,92.6,50200.0,50.1344,50.1506,50.1235,50.1344,50200.0
2005-02-28 11:35:00,92.6,92.65,92.59,92.65,41900.0,50.1344,50.1614,50.1289,50.1614,41900.0
2005-02-28 11:40:00,92.64,92.65,92.62,92.62,40900.0,50.156,50.1614,50.1452,50.1452,40900.0
2005-02-28 11:45:00,92.63,92.65,92.57,92.57,105000.0,50.1506,50.1614,50.1181,50.1181,105000.0
2005-02-28 11:50:00,92.57,92.57,92.52,92.56,45000.0,50.1181,50.1181,50.0911,50.1127,45000.0
2005-02-28 11:55:00,92.56,92.6,92.55,92.57,44900.0,50.1127,50.1344,50.1073,50.1181,44900.0
2005-02-28 12:00:00,92.57,92.57,92.51,92.54,83600.0,50.1181,50.1181,50.0856,50.1019,83600.0
2005-02-28 12:05:00,92.52,92.58,92.52,92.56,37900.0,50.0911,50.1235,50.0911,50.1127,37900.0
2005-02-28 12:10:00,92.56,92.6,92.53,92.55,63800.0,50.1127,50.1344,50.0965,50.1073,63800.0
2005-02-28 12:15:00,92.54,92.54,92.5,92.51,49800.0,50.1019,50.1019,50.0802,50.0856,49800.0
2005-02-28 12:20:00,92.52,92.6,92.51,92.55,48300.0,50.0911,50.1344,50.0856,50.1073,48300.0
2005-02-28 12:25:00,92.54,92.58,92.52,92.54,62000.0,50.1019,50.1235,50.0911,50.1019,62000.0
2005-02-28 12:30:00,92.52,92.57,92.5,92.57,41400.0,50.0911,50.1181,50.0802,50.1181,41400.0
2005-02-28 12:35:00,92.57,92.6,92.53,92.54,51800.0,50.1181,50.1344,50.0965,50.1019,51800.0
2005-02-28 12:40:00,92.54,92.6,92.52,92.56,22800.0,50.1019,50.1344,50.0911,50.1127,22800.0
2005-02-28 12:45:00,92.56,92.61,92.56,92.57,26400.0,50.1127,50.1398,50.1127,50.1181,26400.0
2005-02-28 12:50:00,92.56,92.61,92.56,92.6,23200.0,50.1127,50.1398,50.1127,50.1344,23200.0
2005-02-28 12:55:00,92.6,92.62,92.58,92.61,20800.0,50.1344,50.1452,50.1235,50.1398,20800.0
2005-02-28 13:00:00,92.6,92.61,92.56,92.61,18500.0,50.1344,50.1398,50.1127,50.1398,18500.0
2005-02-28 13:05:00,92.6,92.61,92.55,92.57,19700.0,50.1344,50.1398,50.1073,50.1181,19700.0
2005-02-28 13:10:00,92.58,92.61,92.57,92.6,15600.0,50.1235,50.1398,50.1181,50.1344,15600.0
2005-02-28 13:15:00,92.6,92.64,92.53,92.63,35000.0,50.1344,50.156,50.0965,50.1506,35000.0
2005-02-28 13:20:00,92.62,92.62,92.55,92.55,50100.0,50.1452,50.1452,50.1073,50.1073,50100.0
2005-02-28 13:25:00,92.55,92.56,92.54,92.54,19200.0,50.1073,50.1127,50.1019,50.1019,19200.0
2005-02-28 13:30:00,92.55,92.58,92.52,92.52,58600.0,50.1073,50.1235,50.0911,50.0911,58600.0
2005-02-28 13:35:00,92.55,92.56,92.49,92.54,39500.0,50.1073,50.1127,50.0748,50.1019,39500.0
2005-02-28 13:40:00,92.53,92.58,92.53,92.55,42300.0,50.0965,50.1235,50.0965,50.1073,42300.0
2005-02-28 13:45:00,92.55,92.6,92.54,92.58,40300.0,50.1073,50.1344,50.1019,50.1235,40300.0
2005-02-28 13:50:00,92.59,92.61,92.51,92.55,48900.0,50.1289,50.1398,50.0856,50.1073,48900.0
2005-02-28 13:55:00,92.55,92.6,92.53,92.53,40300.0,50.1073,50.1344,50.0965,50.0965,40300.0
2005-02-28 14:00:00,92.53,92.57,92.5,92.52,52300.0,50.0965,50.1181,50.0802,50.0911,52300.0
2005-02-28 14:05:00,92.53,92.58,92.48,92.57,41600.0,50.0965,50.1235,50.0694,50.1181,41600.0
2005-02-28 14:10:00,92.56,92.6,92.54,92.55,20300.0,50.1127,50.1344,50.1019,50.1073,20300.0
2005-02-28 14:15:00,92.55,92.6,92.55,92.6,28600.0,50.1073,50.1344,50.1073,50.1344,28600.0
2005-02-28 14:20:00,92.6,92.63,92.57,92.57,30400.0,50.1344,50.1506,50.1181,50.1181,30400.0
2005-02-28 14:25:00,92.58,92.59,92.55,92.55,87200.0,50.1235,50.1289,50.1073,50.1073,87200.0
2005-02-28 14:30:00,92.55,92.56,92.52,92.54,71600.0,50.1073,50.1127,50.0911,50.1019,71600.0
2005-02-28 14:35:00,92.55,92.57,92.54,92.56,29200.0,50.1073,50.1181,50.1019,50.1127,29200.0
2005-02-28 14:40:00,92.55,92.63,92.54,92.63,80900.0,50.1073,50.1506,50.1019,50.1506,80900.0
2005-02-28 14:45:00,92.63,92.64,92.56,92.62,27300.0,50.1506,50.156,50.1127,50.1452,27300.0
2005-02-28 14:50:00,92.6,92.61,92.55,92.56,50800.0,50.1344,50.1398,50.1073,50.1127,50800.0
2005-02-28 14:55:00,92.55,92.6,92.55,92.59,46300.0,50.1073,50.1344,50.1073,50.1289,46300.0
2005-02-28 15:00:00,92.59,92.6,92.56,92.58,29400.0,50.1289,50.1344,50.1127,50.1235,29400.0
2005-02-28 15:05:00,92.58,92.65,92.56,92.62,104900.0,50.1235,50.1614,50.1127,50.1452,104900.0
2005-02-28 15:10:00,92.62,92.65,92.59,92.59,99100.0,50.1452,50.1614,50.1289,50.1289,99100.0
2005-02-28 15:15:00,92.59,92.65,92.59,92.64,81200.0,50.1289,50.1614,50.1289,50.156,81200.0
2005-02-28 15:20:00,92.64,92.65,92.57,92.6,46000.0,50.156,50.1614,50.1181,50.1344,46000.0
2005-02-28 15:25:00,92.6,92.61,92.56,92.58,40200.0,50.1344,50.1398,50.1127,50.1235,40200.0
2005-02-28 15:30:00,92.59,92.68,92.57,92.66,111100.0,50.1289,50.1777,50.1181,50.1668,111100.0
2005-02-28 15:35:00,92.67,92.7,92.49,92.49,79300.0,50.1723,50.1885,50.0748,50.0748,79300.0
2005-02-28 15:40:00,92.5,92.6,92.48,92.52,101200.0,50.0802,50.1344,50.0694,50.0911,101200.0
2005-02-28 15:45:00,92.57,92.61,92.52,92.59,95500.0,50.1181,50.1398,50.0911,50.1289,95500.0
2005-02-28 15:50:00,92.59,92.6,92.56,92.59,67500.0,50.1289,50.1344,50.1127,50.1289,67500.0
2005-02-28 15:55:00,92.59,92.61,92.54,92.57,194400.0,50.1289,50.1398,50.1019,50.1181,194400.0
2005-03-01 09:30:00,92.64,92.86,92.59,92.78,135300.0,50.156,50.2751,50.1289,50.2318,135300.0
2005-03-01 09:35:00,92.77,92.89,92.74,92.78,67900.0,50.2264,50.2914,50.2102,50.2318,67900.0
2005-03-01 09:40:00,92.82,92.93,92.73,92.93,55900.0,50.2535,50.313,50.2047,50.313,55900.0
2005-03-01 09:45:00,92.95,92.96,92.87,92.87,66400.0,50.3239,50.3293,50.2805,50.2805,66400.0
2005-03-01 09:50:00,92.89,92.95,92.84,92.92,81800.0,50.2914,50.3239,50.2643,50.3076,81800.0
2005-03-01 09:55:00,92.94,92.95,92.87,92.94,25200.0,50.3184,50.3239,50.2805,50.3184,25200.0
2005-03-01 10:00:00,92.94,93.09,92.85,93.05,78400.0,50.3184,50.3997,50.2697,50.378,78400.0
2005-03-01 10:05:00,93.05,93.24,93.02,93.2,67100.0,50.378,50.4809,50.3618,50.4592,67100.0
2005-03-01 10:10:00,93.23,93.24,93.14,93.2,60700.0,50.4755,50.4809,50.4267,50.4592,60700.0
2005-03-01 10:15:00,93.2,93.24,93.16,93.22,58400.0,50.4592,50.4809,50.4376,50.47,58400.0
2005-03-01 10:20:00,93.19,93.24,93.16,93.16,30100.0,50.4538,50.4809,50.4376,50.4376,30100.0
2005-03-01 10:25:00,93.17,93.22,93.16,93.21,27100.0,50.443,50.47,50.4376,50.4646,27100.0
2005-03-01 10:30:00,93.21,93.37,93.21,93.37,49500.0,50.4646,50.5512,50.4646,50.5512,49500.0
2005-03-01 10:35:00,93.38,93.4,93.3,93.37,58100.0,50.5567,50.5675,50.5133,50.5512,58100.0
2005-03-01 10:40:00,93.38,93.41,93.31,93.35,41700.0,50.5567,50.5729,50.5188,50.5404,41700.0
2005-03-01 10:45:00,93.34,93.34,93.29,93.3,33300.0,50.535,50.535,50.5079,50.5133,33300.0
2005-03-01 10:50:00,93.3,93.35,93.25,93.28,34400.0,50.5133,50.5404,50.4863,50.5025,34400.0
2005-03-01 10:55:00,93.27,93.42,93.26,93.36,38600.0,50.4971,50.5783,50.4917,50.5458,38600.0
2005-03-01 11:00:00,93.36,93.36,93.22,93.22,30300.0,50.5458,50.5458,50.47,50.47,30300.0
2005-03-01 11:05:00,93.21,93.3,93.17,93.26,31500.0,50.4646,50.5133,50.443,50.4917,31500.0
2005-03-01 11:10:00,93.26,93.27,93.2,93.21,51100.0,50.4917,50.4971,50.4592,50.4646,51100.0
2005-03-01 11:15:00,93.2,93.24,93.12,93.16,38400.0,50.4592,50.4809,50.4159,50.4376,38400.0
2005-03-01 11:20:00,93.16,93.18,93.14,93.18,17400.0,50.4376,50.4484,50.4267,50.4484,17400.0
2005-03-01 11:25:00,93.17,93.17,92.64,93.07,44700.0,50.443,50.443,50.156,50.3888,44700.0
2005-03-01 11:30:00,93.06,93.08,93.04,93.06,42900.0,50.3834,50.3942,50.3726,50.3834,42900.0
2005-03-01 11:35:00,93.06,93.12,93.06,93.06,27100.0,50.3834,50.4159,50.3834,50.3834,27100.0
2005-03-01 11:40:00,93.05,93.08,93.03,93.05,30800.0,50.378,50.3942,50.3672,50.378,30800.0
2005-03-01 11:45:00,93.04,93.15,93.04,93.14,60500.0,50.3726,50.4321,50.3726,50.4267,60500.0
2005-03-01 11:50:00,93.15,93.27,93.09,93.22,34800.0,50.4321,50.4971,50.3997,50.47,34800.0
2005-03-01 11:55:00,93.23,93.25,93.12,93.17,45400.0,50.4755,50.4863,50.4159,50.443,45400.0
2005-03-01 12:00:00,93.15,93.18,93.07,93.1,49900.0,50.4321,50.4484,50.3888,50.4051,49900.0
2005-03-01 12:05:00,93.1,93.1,93.05,93.05,25800.0,50.4051,50.4051,50.378,50.378,25800.0
2005-03-01 12:10:00,93.07,93.19,93.07,93.13,20100.0,50.3888,50.4538,50.3888,50.4213,20100.0
2005-03-01 12:15:00,93.14,93.18,93.06,93.18,47100.0,50.4267,50.4484,50.3834,50.4484,47100.0
2005-03-01 12:20:00,93.17,93.19,93.13,93.13,19900.0,50.443,50.4538,50.4213,50.4213,19900.0
2005-03-01 12:25:00,93.14,93.2,93.14,93.16,14200.0,50.4267,50.4592,50.4267,50.4376,14200.0
2005-03-01 12:30:00,93.14,93.17,93.12,93.12,9100.0,50.4267,50.443,50.4159,50.4159,9100.0
2005-03-01 12:35:00,93.11,93.12,93.01,93.05,41300.0,50.4105,50.4159,50.3563,50.378,41300.0
2005-03-01 12:40:00,93.05,93.13,93.02,93.06,41800.0,50.378,50.4213,50.3618,50.3834,41800.0
2005-03-01 12:45:00,93.05,93.11,93.04,93.08,16200.0,50.378,50.4105,50.3726,50.3942,16200.0
2005-03-01 12:50:00,93.11,93.12,93.0,93.04,32300.0,50.4105,50.4159,50.3509,50.3726,32300.0
2005-03-01 12:55:00,93.05,93.08,92.98,93.0,27700.0,50.378,50.3942,50.3401,50.3509,27700.0
2005-03-01 13:00:00,93.01,93.09,93.0,93.02,32600.0,50.3563,50.3997,50.3509,50.3618,32600.0
2005-03-01 13:05:00,93.05,93.09,93.03,93.03,11100.0,50.378,50.3997,50.3672,50.3672,11100.0
2005-03-01 13:10:00,93.04,93.04,93.0,93.01,6300.0,50.3726,50.3726,50.3509,50.3563,6300.0
2005-03-01 13:15:00,93.0,93.01,92.94,92.94,23900.0,50.3509,50.3563,50.3184,50.3184,23900.0
2005-03-01 13:20:00,92.9,92.97,92.88,92.89,53200.0,50.2968,50.3347,50.286,50.2914,53200.0
2005-03-01 13:25:00,92.88,92.9,92.8,92.83,43400.0,50.286,50.2968,50.2426,50.2589,43400.0
2005-03-01 13:30:00,92.84,92.89,92.82,92.84,33800.0,50.2643,50.2914,50.2535,50.2643,33800.0
2005-03-01 13:35:00,92.84,92.97,92.82,92.91,32700.0,50.2643,50.3347,50.2535,50.3022,32700.0
2005-03-01 13:40:00,92.91,92.96,92.89,92.94,16400.0,50.3022,50.3293,50.2914,50.3184,16400.0
2005-03-01 13:45:00,92.92,93.01,92.87,92.88,61900.0,50.3076,50.3563,50.2805,50.286,61900.0
2005-03-01 13:50:00,92.9,92.96,92.87,92.91,42000.0,50.2968,50.3293,50.2805,50.3022,42000.0
2005-03-01 13:55:00,92.91,92.92,92.87,92.87,31300.0,50.3022,50.3076,50.2805,50.2805,31300.0
2005-03-01 14:00:00,92.88,93.0,92.87,92.97,81300.0,50.286,50.3509,50.2805,50.3347,81300.0
2005-03-01 14:05:00,92.97,93.0,92.93,92.93,50900.0,50.3347,50.3509,50.313,50.313,50900.0
2005-03-01 14:10:00,92.93,92.96,92.91,92.92,25300.0,50.313,50.3293,50.3022,50.3076,25300.0
2005-03-01 14:15:00,92.92,92.93,92.88,92.92,53200.0,50.3076,50.313,50.286,50.3076,53200.0
2005-03-01 14:20:00,92.9,92.97,92.88,92.94,33800.0,50.2968,50.3347,50.286,50.3184,33800.0
2005-03-01 14:25:00,92.95,92.99,92.91,92.93,24800.0,50.3239,50.3455,50.3022,50.313,24800.0
2005-03-01 14:30:00,92.93,92.97,92.9,92.92,23200.0,50.313,50.3347,50.2968,50.3076,23200.0
2005-03-01 14:35:00,92.91,92.95,92.89,92.95,21800.0,50.3022,50.3239,50.2914,50.3239,21800.0
2005-03-01 14:40:00,92.95,92.99,92.93,92.99,18800.0,50.3239,50.3455,50.313,50.3455,18800.0
2005-03-01 14:45:00,92.99,93.01,92.95,92.99,59400.0,50.3455,50.3563,50.3239,50.3455,59400.0
2005-03-01 14:50:00,92.99,93.04,92.96,93.01,44900.0,50.3455,50.3726,50.3293,50.3563,44900.0
2005-03-01 14:55:00,93.01,93.07,92.99,93.07,41900.0,50.3563,50.3888,50.3455,50.3888,41900.0
2005-03-01 15:00:00,93.07,93.2,93.06,93.15,51700.0,50.3888,50.4592,50.3834,50.4321,51700.0
2005-03-01 15:05:00,93.17,93.17,93.06,93.12,22400.0,50.443,50.443,50.3834,50.4159,22400.0
2005-03-01 15:10:00,93.15,93.22,93.15,93.18,48200.0,50.4321,50.47,50.4321,50.4484,48200.0
2005-03-01 15:15:00,93.18,93.24,93.17,93.21,40300.0,50.4484,50.4809,50.443,50.4646,40300.0
2005-03-01 15:20:00,93.21,93.26,93.19,93.24,32400.0,50.4646,50.4917,50.4538,50.4809,32400.0
2005-03-01 15:25:00,93.24,93.36,93.2,93.36,53000.0,50.4809,50.5458,50.4592,50.5458,53000.0
2005-03-01 15:30:00,93.37,93.42,93.31,93.36,76400.0,50.5512,50.5783,50.5188,50.5458,76400.0
2005-03-01 15:35:00,93.37,93.39,93.34,93.34,58200.0,50.5512,50.5621,50.535,50.535,58200.0
2005-03-01 15:40:00,93.34,93.35,93.24,93.27,72600.0,50.535,50.5404,50.4809,50.4971,72600.0
2005-03-01 15:45:00,93.25,93.31,93.24,93.29,80200.0,50.4863,50.5188,50.4809,50.5079,80200.0
2005-03-01 15:50:00,93.29,93.42,93.22,93.4,153700.0,50.5079,50.5783,50.47,50.5675,153700.0
2005-03-01 15:55:00,93.42,93.43,93.32,93.32,155300.0,50.5783,50.5837,50.5242,50.5242,155300.0
2005-03-02 09:30:00,92.75,93.0,92.75,92.86,217700.0,50.2156,50.3509,50.2156,50.2751,217700.0
2005-03-02 09:35:00,92.8,92.97,92.79,92.96,81100.0,50.2426,50.3347,50.2372,50.3293,81100.0
2005-03-02 09:40:00,92.9,92.93,92.82,92.88,64500.0,50.2968,50.313,50.2535,50.286,64500.0
2005-03-02 09:45:00,92.89,92.89,92.81,92.82,50500.0,50.2914,50.2914,50.2481,50.2535,50500.0
2005-03-02 09:50:00,92.83,92.9,92.82,92.89,76600.0,50.2589,50.2968,50.2535,50.2914,76600.0
2005-03-02 09:55:00,92.9,93.0,92.87,92.91,58800.0,50.2968,50.3509,50.2805,50.3022,58800.0
2005-03-02 10:00:00,92.92,93.0,92.89,92.9,50000.0,50.3076,50.3509,50.2914,50.2968,50000.0
2005-03-02 10:05:00,92.9,92.95,92.87,92.93,35000.0,50.2968,50.3239,50.2805,50.313,35000.0
2005-03-02 10:10:00,92.93,92.99,92.89,92.98,42500.0,50.313,50.3455,50.2914,50.3401,42500.0
2005-03-02 10:15:00,92.96,93.0,92.92,92.96,36300.0,50.3293,50.3509,50.3076,50.3293,36300.0
2005-03-02 10:20:00,92.95,93.11,92.95,93.1,54600.0,50.3239,50.4105,50.3239,50.4051,54600.0
2005-03-02 10:25:00,93.09,93.16,93.03,93.11,59200.0,50.3997,50.4376,50.3672,50.4105,59200.0
2005-03-02 10:30:00,93.13,93.2,93.05,93.05,38300.0,50.4213,50.4592,50.378,50.378,38300.0
2005-03-02 10:35:00,93.04,93.06,92.97,92.98,47700.0,50.3726,50.3834,50.3347,50.3401,47700.0
2005-03-02 10:40:00,92.98,93.0,92.92,92.98,46900.0,50.3401,50.3509,50.3076,50.3401,46900.0
2005-03-02 10:45:00,92.98,93.02,92.96,92.98,29500.0,50.3401,50.3618,50.3293,50.3401,29500.0
2005-03-02 10:50:00,92.98,93.11,92.98,93.06,29100.0,50.3401,50.4105,50.3401,50.3834,29100.0
2005-03-02 10:55:00,93.06,93.27,93.06,93.2,46800.0,50.3834,50.4971,50.3834,50.4592,46800.0
2005-03-02 11:00:00,93.2,93.33,93.11,93.31,71900.0,50.4592,50.5296,50.4105,50.5188,71900.0
2005-03-02 11:05:00,93.33,93.39,93.31,93.36,66800.0,50.5296,50.5621,50.5188,50.5458,66800.0
2005-03-02 11:10:00,93.36,93.65,93.34,93.51,105900.0,50.5458,50.7028,50.535,50.627,105900.0
2005-03-02 11:15:00,93.5,93.72,93.5,93.55,113800.0,50.6216,50.7407,50.6216,50.6487,113800.0
2005-03-02 11:20:00,93.55,93.64,93.49,93.59,84000.0,50.6487,50.6974,50.6162,50.6704,84000.0
2005-03-02 11:25:00,93.57,93.6,93.52,93.59,45500.0,50.6595,50.6758,50.6325,50.6704,45500.0
2005-03-02 11:30:00,93.6,93.68,93.58,93.64,46200.0,50.6758,50.7191,50.6649,50.6974,46200.0
2005-03-02 11:35:00,93.64,93.65,93.57,93.57,28500.0,50.6974,50.7028,50.6595,50.6595,28500.0
2005-03-02 11:40:00,93.6,93.6,93.54,93.59,19600.0,50.6758,50.6758,50.6433,50.6704,19600.0
2005-03-02 11:45:00,93.59,93.73,93.59,93.68,36200.0,50.6704,50.7462,50.6704,50.7191,36200.0
2005-03-02 11:50:00,93.69,93.73,93.67,93.72,39700.0,50.7245,50.7462,50.7137,50.7407,39700.0
2005-03-02 11:55:00,93.72,93.73,93.66,93.67,27400.0,50.7407,50.7462,50.7083,50.7137,27400.0
2005-03-02 12:00:00,93.66,93.69,93.63,93.63,32600.0,50.7083,50.7245,50.692,50.692,32600.0
2005-03-02 12:05:00,93.64,93.71,93.63,93.65,28600.0,50.6974,50.7353,50.692,50.7028,28600.0
2005-03-02 12:10:00,93.65,93.69,93.64,93.67,18500.0,50.7028,50.7245,50.6974,50.7137,18500.0
2005-03-02 12:15:00,93.66,93.69,93.66,93.68,30800.0,50.7083,50.7245,50.7083,50.7191,30800.0
2005-03-02 12:20:00,93.68,93.7,93.66,93.68,17900.0,50.7191,50.7299,50.7083,50.7191,17900.0
2005-03-02 12:25:00,93.68,93.69,93.65,93.66,35400.0,50.7191,50.7245,50.7028,50.7083,35400.0
2005-03-02 12:30:00,93.65,93.67,93.61,93.63,13900.0,50.7028,50.7137,50.6812,50.692,13900.0
2005-03-02 12:35:00,93.63,93.63,93.57,93.57,18800.0,50.692,50.692,50.6595,50.6595,18800.0
2005-03-02 12:40:00,93.56,93.57,93.52,93.57,21200.0,50.6541,50.6595,50.6325,50.6595,21200.0
2005-03-02 12:45:00,93.57,93.59,93.56,93.59,9500.0,50.6595,50.6704,50.6541,50.6704,9500.0
2005-03-02 12:50:00,93.58,93.6,93.54,93.58,29000.0,50.6649,50.6758,50.6433,50.6649,29000.0
2005-03-02 12:55:00,93.56,93.61,93.56,93.58,28900.0,50.6541,50.6812,50.6541,50.6649,28900.0
2005-03-02 13:00:00,93.58,93.6,93.56,93.59,28000.0,50.6649,50.6758,50.6541,50.6704,28000.0
2005-03-02 13:05:00,93.59,93.6,93.56,93.6,27700.0,50.6704,50.6758,50.6541,50.6758,27700.0
2005-03-02 13:10:00,93.59,93.61,93.57,93.6,54800.0,50.6704,50.6812,50.6595,50.6758,54800.0
2005-03-02 13:15:00,93.61,93.62,93.58,93.62,39800.0,50.6812,50.6866,50.6649,50.6866,39800.0
2005-03-02 13:20:00,93.61,93.65,93.61,93.63,12100.0,50.6812,50.7028,50.6812,50.692,12100.0
2005-03-02 13:25:00,93.63,93.67,93.61,93.64,25600.0,50.692,50.7137,50.6812,50.6974,25600.0
2005-03-02 13:30:00,93.64,93.66,93.61,93.61,33600.0,50.6974,50.7083,50.6812,50.6812,33600.0
2005-03-02 13:35:00,93.61,93.61,93.56,93.57,39300.0,50.6812,50.6812,50.6541,50.6595,39300.0
2005-03-02 13:40:00,93.56,93.57,93.5,93.5,23800.0,50.6541,50.6595,50.6216,50.6216,23800.0
2005-03-02 13:45:00,93.5,93.51,93.45,93.5,41400.0,50.6216,50.627,50.5946,50.6216,41400.0
2005-03-02 13:50:00,93.5,93.54,93.28,93.3,75600.0,50.6216,50.6433,50.5025,50.5133,75600.0
2005-03-02 13:55:00,93.32,93.42,93.23,93.36,57400.0,50.5242,50.5783,50.4755,50.5458,57400.0
2005-03-02 14:00:00,93.34,93.45,93.3,93.38,25500.0,50.535,50.5946,50.5133,50.5567,25500.0
2005-03-02 14:05:00,93.38,93.4,93.3,93.32,23400.0,50.5567,50.5675,50.5133,50.5242,23400.0
2005-03-02 14:10:00,93.32,93.38,93.3,93.36,47100.0,50.5242,50.5567,50.5133,50.5458,47100.0
2005-03-02 14:15:00,93.36,93.47,93.31,93.37,32600.0,50.5458,50.6054,50.5188,50.5512,32600.0
2005-03-02 14:20:00,93.38,93.4,93.28,93.32,54200.0,50.5567,50.5675,50.5025,50.5242,54200.0
2005-03-02 14:25:00,93.29,93.37,93.24,93.31,44400.0,50.5079,50.5512,50.4809,50.5188,44400.0
2005-03-02 14:30:00,93.32,93.39,93.24,93.25,35700.0,50.5242,50.5621,50.4809,50.4863,35700.0
2005-03-02 14:35:00,93.25,93.26,93.06,93.1,163300.0,50.4863,50.4917,50.3834,50.4051,163300.0
2005-03-02 14:40:00,93.1,93.11,92.9,92.95,167100.0,50.4051,50.4105,50.2968,50.3239,167100.0
2005-03-02 14:45:00,92.93,93.07,92.9,92.96,70900.0,50.313,50.3888,50.2968,50.3293,70900.0
2005-03-02 14:50:00,92.95,93.04,92.94,92.97,54200.0,50.3239,50.3726,50.3184,50.3347,54200.0
2005-03-02 14:55:00,92.97,93.01,92.92,93.0,71400.0,50.3347,50.3563,50.3076,50.3509,71400.0
2005-03-02 15:00:00,92.98,93.1,92.98,93.02,67200.0,50.3401,50.4051,50.3401,50.3618,67200.0
2005-03-02 15:05:00,93.02,93.24,93.0,93.24,67000.0,50.3618,50.4809,50.3509,50.4809,67000.0
2005-03-02 15:10:00,93.22,93.24,93.0,93.1,107500.0,50.47,50.4809,50.3509,50.4051,107500.0
2005-03-02 15:15:00,93.1,93.1,93.02,93.04,92200.0,50.4051,50.4051,50.3618,50.3726,92200.0
2005-03-02 15:20:00,93.04,93.08,93.01,93.01,69900.0,50.3726,50.3942,50.3563,50.3563,69900.0
2005-03-02 15:25:00,93.01,93.03,92.99,93.01,65500.0,50.3563,50.3672,50.3455,50.3563,65500.0
2005-03-02 15:30:00,93.02,93.06,93.0,93.01,142400.0,50.3618,50.3834,50.3509,50.3563,142400.0
2005-03-02 15:35:00,93.01,93.1,93.0,93.03,60100.0,50.3563,50.4051,50.3509,50.3672,60100.0
2005-03-02 15:40:00,93.03,93.07,92.98,93.04,62100.0,50.3672,50.3888,50.3401,50.3726,62100.0
2005-03-02 15:45:00,93.06,93.06,92.96,92.98,38600.0,50.3834,50.3834,50.3293,50.3401,38600.0
2005-03-02 15:50:00,92.98,93.0,92.95,92.96,84300.0,50.3401,50.3509,50.3239,50.3293,84300.0
2005-03-02 15:55:00,92.94,93.03,92.92,92.92,97400.0,50.3184,50.3672,50.3076,50.3076,97400.0
2005-03-03 09:30:00,93.15,93.21,93.12,93.16,132600.0,50.4321,50.4646,50.4159,50.4376,132600.0
2005-03-03 09:35:00,93.16,93.21,93.07,93.18,50100.0,50.4376,50.4646,50.3888,50.4484,50100.0
2005-03-03 09:40:00,93.17,93.18,92.98,92.99,80000.0,50.443,50.4484,50.3401,50.3455,80000.0
2005-03-03 09:45:00,92.99,92.99,92.85,92.93,77500.0,50.3455,50.3455,50.2697,50.313,77500.0
2005-03-03 09:50:00,92.94,92.95,92.85,92.89,57600.0,50.3184,50.3239,50.2697,50.2914,57600.0
2005-03-03 09:55:00,92.9,92.92,92.84,92.84,26900.0,50.2968,50.3076,50.2643,50.2643,26900.0
2005-03-03 10:00:00,92.83,92.84,92.65,92.75,123600.0,50.2589,50.2643,50.1614,50.2156,123600.0
2005-03-03 10:05:00,92.76,92.95,92.69,92.85,68900.0,50.221,50.3239,50.1831,50.2697,68900.0
2005-03-03 10:10:00,92.85,92.94,92.82,92.86,26200.0,50.2697,50.3184,50.2535,50.2751,26200.0
2005-03-03 10:15:00,92.86,92.9,92.8,92.8,38700.0,50.2751,50.2968,50.2426,50.2426,38700.0
2005-03-03 10:20:00,92.82,92.88,92.68,92.71,48300.0,50.2535,50.286,50.1777,50.1939,48300.0
2005-03-03 10:25:00,92.69,92.78,92.63,92.63,52600.0,50.1831,50.2318,50.1506,50.1506,52600.0
2005-03-03 10:30:00,92.63,92.64,92.52,92.52,83200.0,50.1506,50.156,50.0911,50.0911,83200.0
2005-03-03 10:35:00,92.52,92.55,92.44,92.5,69800.0,50.0911,50.1073,50.0477,50.0802,69800.0
2005-03-03 10:40:00,92.5,92.67,92.49,92.57,54300.0,50.0802,50.1723,50.0748,50.1181,54300.0
2005-03-03 10:45:00,92.55,92.69,92.53,92.64,54100.0,50.1073,50.1831,50.0965,50.156,54100.0
2005-03-03 10:50:00,92.65,92.7,92.62,92.67,32500.0,50.1614,50.1885,50.1452,50.1723,32500.0
2005-03-03 10:55:00,92.65,92.72,92.64,92.66,17500.0,50.1614,50.1993,50.156,50.1668,17500.0
2005-03-03 11:00:00,92.68,92.68,92.52,92.55,58400.0,50.1777,50.1777,50.0911,50.1073,58400.0
2005-03-03 11:05:00,92.55,92.62,92.5,92.5,50200.0,50.1073,50.1452,50.0802,50.0802,50200.0
2005-03-03 11:10:00,92.51,92.62,92.5,92.58,35600.0,50.0856,50.1452,50.0802,50.1235,35600.0
2005-03-03 11:15:00,92.58,92.58,92.47,92.49,100200.0,50.1235,50.1235,50.064,50.0748,100200.0
2005-03-03 11:20:00,92.5,92.57,92.37,92.55,103600.0,50.0802,50.1181,50.0098,50.1073,103600.0
2005-03-03 11:25:00,92.57,92.67,92.53,92.58,75200.0,50.1181,50.1723,50.0965,50.1235,75200.0
2005-03-03 11:30:00,92.58,92.63,92.47,92.56,48200.0,50.1235,50.1506,50.064,50.1127,48200.0
2005-03-03 11:35:00,92.56,92.62,92.48,92.55,41200.0,50.1127,50.1452,50.0694,50.1073,41200.0
2005-03-03 11:40:00,92.53,92.63,92.51,92.53,26900.0,50.0965,50.1506,50.0856,50.0965,26900.0
2005-03-03 11:45:00,92.54,92.54,92.39,92.41,55000.0,50.1019,50.1019,50.0207,50.0315,55000.0
2005-03-03 11:50:00,92.41,92.5,92.32,92.36,103800.0,50.0315,50.0802,49.9828,50.0044,103800.0
2005-03-03 11:55:00,92.36,92.38,92.25,92.3,83400.0,50.0044,50.0153,49.9449,49.9719,83400.0
2005-03-03 12:00:00,92.3,92.38,92.28,92.34,47500.0,49.9719,50.0153,49.9611,49.9936,47500.0
2005-03-03 12:05:00,92.34,92.38,92.32,92.35,17100.0,49.9936,50.0153,49.9828,49.999,17100.0
2005-03-03 12:10:00,92.34,92.42,92.31,92.42,26600.0,49.9936,50.0369,49.9774,50.0369,26600.0
2005-03-03 12:15:00,92.4,92.42,92.33,92.4,26800.0,50.0261,50.0369,49.9882,50.0261,26800.0
2005-03-03 12:20:00,92.38,92.39,92.3,92.34,40300.0,50.0153,50.0207,49.9719,49.9936,40300.0
2005-03-03 12:25:00,92.34,92.35,92.25,92.27,36900.0,49.9936,49.999,49.9449,49.9557,36900.0
2005-03-03 12:30:00,92.26,92.38,92.2,92.35,79600.0,49.9503,50.0153,49.9178,49.999,79600.0
2005-03-03 12:35:00,92.35,92.36,92.26,92.29,37700.0,49.999,50.0044,49.9503,49.9665,37700.0
2005-03-03 12:40:00,92.27,92.3,92.25,92.3,30600.0,49.9557,49.9719,49.9449,49.9719,30600.0
2005-03-03 12:45:00,92.3,92.31,92.26,92.31,15100.0,49.9719,49.9774,49.9503,49.9774,15100.0
2005-03-03 12:50:00,92.29,92.32,92.29,92.32,20000.0,49.9665,49.9828,49.9665,49.9828,20000.0
2005-03-03 12:55:00,92.31,92.42,92.31,92.4,24600.0,49.9774,50.0369,49.9774,50.0261,24600.0
2005-03-03 13:00:00,92.38,92.4,92.35,92.39,29000.0,50.0153,50.0261,49.999,50.0207,29000.0
2005-03-03 13:05:00,92.38,92.57,92.38,92.47,68100.0,50.0153,50.1181,50.0153,50.064,68100.0
2005-03-03 13:10:00,92.47,92.58,92.45,92.52,35400.0,50.064,50.1235,50.0532,50.0911,35400.0
2005-03-03 13:15:00,92.52,92.61,92.46,92.48,25300.0,50.0911,50.1398,50.0586,50.0694,25300.0
2005-03-03 13:20:00,92.48,92.51,92.46,92.47,17100.0,50.0694,50.0856,50.0586,50.064,17100.0
2005-03-03 13:25:00,92.47,92.47,92.37,92.42,35600.0,50.064,50.064,50.0098,50.0369,35600.0
2005-03-03 13:30:00,92.42,92.43,92.38,92.39,30400.0,50.0369,50.0423,50.0153,50.0207,30400.0
2005-03-03 13:35:00,92.39,92.4,92.35,92.36,24600.0,50.0207,50.0261,49.999,50.0044,24600.0
2005-03-03 13:40:00,92.37,92.42,92.36,92.38,21400.0,50.0098,50.0369,50.0044,50.0153,21400.0
2005-03-03 13:45:00,92.38,92.4,92.35,92.37,17500.0,50.0153,50.0261,49.999,50.0098,17500.0
2005-03-03 13:50:00,92.38,92.46,92.36,92.43,23900.0,50.0153,50.0586,50.0044,50.0423,23900.0
2005-03-03 13:55:00,92.42,92.52,92.42,92.47,25100.0,50.0369,50.0911,50.0369,50.064,25100.0
2005-03-03 14:00:00,92.48,92.58,92.47,92.56,37600.0,50.0694,50.1235,50.064,50.1127,37600.0
2005-03-03 14:05:00,92.57,92.61,92.5,92.6,41300.0,50.1181,50.1398,50.0802,50.1344,41300.0
2005-03-03 14:10:00,92.6,92.7,92.56,92.65,51000.0,50.1344,50.1885,50.1127,50.1614,51000.0
2005-03-03 14:15:00,92.65,92.67,92.56,92.57,34400.0,50.1614,50.1723,50.1127,50.1181,34400.0
2005-03-03 14:20:00,92.57,92.66,92.56,92.61,36300.0,50.1181,50.1668,50.1127,50.1398,36300.0
2005-03-03 14:25:00,92.62,92.65,92.55,92.59,54000.0,50.1452,50.1614,50.1073,50.1289,54000.0
2005-03-03 14:30:00,92.58,92.65,92.55,92.65,23500.0,50.1235,50.1614,50.1073,50.1614,23500.0
2005-03-03 14:35:00,92.63,92.63,92.53,92.54,31900.0,50.1506,50.1506,50.0965,50.1019,31900.0
2005-03-03 14:40:00,92.54,92.54,92.43,92.43,26600.0,50.1019,50.1019,50.0423,50.0423,26600.0
2005-03-03 14:45:00,92.43,92.48,92.43,92.44,38300.0,50.0423,50.0694,50.0423,50.0477,38300.0
2005-03-03 14:50:00,92.44,92.46,92.36,92.43,42900.0,50.0477,50.0586,50.0044,50.0423,42900.0
2005-03-03 14:55:00,92.45,92.45,92.38,92.42,22900.0,50.0532,50.0532,50.0153,50.0369,22900.0
2005-03-03 15:00:00,92.44,92.44,92.38,92.41,30300.0,50.0477,50.0477,50.0153,50.0315,30300.0
2005-03-03 15:05:00,92.4,92.48,92.37,92.47,36100.0,50.0261,50.0694,50.0098,50.064,36100.0
2005-03-03 15:10:00,92.47,92.52,92.44,92.45,37900.0,50.064,50.0911,50.0477,50.0532,37900.0
2005-03-03 15:15:00,92.46,92.5,92.44,92.46,36100.0,50.0586,50.0802,50.0477,50.0586,36100.0
2005-03-03 15:20:00,92.46,92.46,92.36,92.38,47700.0,50.0586,50.0586,50.0044,50.0153,47700.0
2005-03-03 15:25:00,92.38,92.5,92.37,92.48,45200.0,50.0153,50.0802,50.0098,50.0694,45200.0
2005-03-03 15:30:00,92.49,92.5,92.4,92.4,46600.0,50.0748,50.0802,50.0261,50.0261,46600.0
2005-03-03 15:35:00,92.4,92.52,92.36,92.52,46000.0,50.0261,50.0911,50.0044,50.0911,46000.0
2005-03-03 15:40:00,92.5,92.53,92.4,92.43,51900.0,50.0802,50.0965,50.0261,50.0423,51900.0
2005-03-03 15:45:00,92.45,92.53,92.43,92.46,64000.0,50.0532,50.0965,50.0423,50.0586,64000.0
2005-03-03 15:50:00,92.4,92.41,92.36,92.38,58400.0,50.0261,50.0315,50.0044,50.0153,58400.0
2005-03-03 15:55:00,92.37,92.37,92.32,92.33,87400.0,50.0098,50.0098,49.9828,49.9882,87400.0
2005-03-04 09:30:00,92.94,92.95,92.8,92.84,225900.0,50.3184,50.3239,50.2426,50.2643,225900.0
2005-03-04 09:35:00,92.83,93.0,92.79,92.87,84100.0,50.2589,50.3509,50.2372,50.2805,84100.0
2005-03-04 09:40:00,92.88,92.89,92.7,92.78,101200.0,50.286,50.2914,50.1885,50.2318,101200.0
2005-03-04 09:45:00,92.78,92.78,92.58,92.64,64600.0,50.2318,50.2318,50.1235,50.156,64600.0
2005-03-04 09:50:00,92.6,92.85,92.6,92.73,65800.0,50.1344,50.2697,50.1344,50.2047,65800.0
2005-03-04 09:55:00,92.74,93.0,92.74,92.9,61000.0,50.2102,50.3509,50.2102,50.2968,61000.0
2005-03-04 10:00:00,92.9,93.05,92.9,93.04,62900.0,50.2968,50.378,50.2968,50.3726,62900.0
2005-03-04 10:05:00,93.06,93.17,93.03,93.09,67900.0,50.3834,50.443,50.3672,50.3997,67900.0
2005-03-04 10:10:00,93.07,93.09,92.97,93.01,39800.0,50.3888,50.3997,50.3347,50.3563,39800.0
2005-03-04 10:15:00,93.02,93.08,92.98,93.05,27700.0,50.3618,50.3942,50.3401,50.378,27700.0
2005-03-04 10:20:00,93.05,93.18,93.05,93.12,43600.0,50.378,50.4484,50.378,50.4159,43600.0
2005-03-04 10:25:00,93.14,93.18,93.06,93.06,80800.0,50.4267,50.4484,50.3834,50.3834,80800.0
2005-03-04 10:30:00,93.06,93.08,92.99,93.03,30600.0,50.3834,50.3942,50.3455,50.3672,30600.0
2005-03-04 10:35:00,93.03,93.1,92.91,92.94,51000.0,50.3672,50.4051,50.3022,50.3184,51000.0
2005-03-04 10:40:00,92.95,93.0,92.91,92.95,43700.0,50.3239,50.3509,50.3022,50.3239,43700.0
2005-03-04 10:45:00,92.96,93.0,92.94,92.95,49900.0,50.3293,50.3509,50.3184,50.3239,49900.0
2005-03-04 10:50:00,92.94,92.94,92.83,92.87,67600.0,50.3184,50.3184,50.2589,50.2805,67600.0
2005-03-04 10:55:00,92.88,92.92,92.82,92.84,41800.0,50.286,50.3076,50.2535,50.2643,41800.0
2005-03-04 11:00:00,92.84,92.93,92.82,92.83,90200.0,50.2643,50.313,50.2535,50.2589,90200.0
2005-03-04 11:05:00,92.84,92.84,92.7,92.72,56400.0,50.2643,50.2643,50.1885,50.1993,56400.0
2005-03-04 11:10:00,92.73,92.74,92.65,92.66,45600.0,50.2047,50.2102,50.1614,50.1668,45600.0
2005-03-04 11:15:00,92.67,92.74,92.67,92.69,29600.0,50.1723,50.2102,50.1723,50.1831,29600.0
2005-03-04 11:20:00,92.68,92.7,92.62,92.67,48200.0,50.1777,50.1885,50.1452,50.1723,48200.0
2005-03-04 11:25:00,92.68,92.73,92.65,92.7,54100.0,50.1777,50.2047,50.1614,50.1885,54100.0
2005-03-04 11:30:00,92.72,92.73,92.68,92.7,35800.0,50.1993,50.2047,50.1777,50.1885,35800.0
2005-03-04 11:35:00,92.7,92.71,92.65,92.68,33500.0,50.1885,50.1939,50.1614,50.1777,33500.0
2005-03-04 11:40:00,92.68,92.69,92.62,92.62,35600.0,50.1777,50.1831,50.1452,50.1452,35600.0
2005-03-04 11:45:00,92.62,92.67,92.6,92.67,38000.0,50.1452,50.1723,50.1344,50.1723,38000.0
2005-03-04 11:50:00,92.66,92.67,92.54,92.62,63900.0,50.1668,50.1723,50.1019,50.1452,63900.0
2005-03-04 11:55:00,92.62,92.66,92.59,92.6,37600.0,50.1452,50.1668,50.1289,50.1344,37600.0
2005-03-04 12:00:00,92.6,92.6,92.56,92.58,38000.0,50.1344,50.1344,50.1127,50.1235,38000.0
2005-03-04 12:05:00,92.57,92.61,92.55,92.58,29000.0,50.1181,50.1398,50.1073,50.1235,29000.0
2005-03-04 12:10:00,92.58,92.59,92.55,92.56,38300.0,50.1235,50.1289,50.1073,50.1127,38300.0
2005-03-04 12:15:00,92.56,92.61,92.54,92.57,42800.0,50.1127,50.1398,50.1019,50.1181,42800.0
2005-03-04 12:20:00,92.57,92.66,92.55,92.57,53000.0,50.1181,50.1668,50.1073,50.1181,53000.0
2005-03-04 12:25:00,92.58,92.6,92.55,92.6,52100.0,50.1235,50.1344,50.1073,50.1344,52100.0
2005-03-04 12:30:00,92.59,92.61,92.55,92.56,23300.0,50.1289,50.1398,50.1073,50.1127,23300.0
2005-03-04 12:35:00,92.57,92.63,92.57,92.61,26200.0,50.1181,50.1506,50.1181,50.1398,26200.0
2005-03-04 12:40:00,92.61,92.61,92.57,92.59,18900.0,50.1398,50.1398,50.1181,50.1289,18900.0
2005-03-04 12:45:00,92.6,92.64,92.58,92.64,31500.0,50.1344,50.156,50.1235,50.156,31500.0
2005-03-04 12:50:00,92.64,92.68,92.6,92.65,65300.0,50.156,50.1777,50.1344,50.1614,65300.0
2005-03-04 12:55:00,92.65,92.67,92.63,92.66,44900.0,50.1614,50.1723,50.1506,50.1668,44900.0
2005-03-04 13:00:00,92.65,92.74,92.63,92.66,42500.0,50.1614,50.2102,50.1506,50.1668,42500.0
2005-03-04 13:05:00,92.64,92.65,92.58,92.6,60700.0,50.156,50.1614,50.1235,50.1344,60700.0
2005-03-04 13:10:00,92.61,92.61,92.56,92.59,43500.0,50.1398,50.1398,50.1127,50.1289,43500.0
2005-03-04 13:15:00,92.59,92.61,92.56,92.6,17200.0,50.1289,50.1398,50.1127,50.1344,17200.0
2005-03-04 13:20:00,92.6,92.61,92.57,92.61,49400.0,50.1344,50.1398,50.1181,50.1398,49400.0
2005-03-04 13:25:00,92.62,92.62,92.59,92.6,33200.0,50.1452,50.1452,50.1289,50.1344,33200.0
2005-03-04 13:30:00,92.6,92.6,92.55,92.56,30000.0,50.1344,50.1344,50.1073,50.1127,30000.0
2005-03-04 13:35:00,92.56,92.6,92.52,92.53,50000.0,50.1127,50.1344,50.0911,50.0965,50000.0
2005-03-04 13:40:00,92.53,92.54,92.5,92.54,47800.0,50.0965,50.1019,50.0802,50.1019,47800.0
2005-03-04 13:45:00,92.54,92.6,92.54,92.59,38200.0,50.1019,50.1344,50.1019,50.1289,38200.0
2005-03-04 13:50:00,92.6,92.7,92.57,92.65,69500.0,50.1344,50.1885,50.1181,50.1614,69500.0
2005-03-04 13:55:00,92.64,92.68,92.59,92.66,72300.0,50.156,50.1777,50.1289,50.1668,72300.0
2005-03-04 14:00:00,92.66,92.73,92.62,92.67,65700.0,50.1668,50.2047,50.1452,50.1723,65700.0
2005-03-04 14:05:00,92.67,92.67,92.62,92.64,35500.0,50.1723,50.1723,50.1452,50.156,35500.0
2005-03-04 14:10:00,92.64,92.65,92.5,92.51,55500.0,50.156,50.1614,50.0802,50.0856,55500.0
2005-03-04 14:15:00,92.51,92.57,92.47,92.55,54900.0,50.0856,50.1181,50.064,50.1073,54900.0
2005-03-04 14:20:00,92.54,92.57,92.5,92.5,100600.0,50.1019,50.1181,50.0802,50.0802,100600.0
2005-03-04 14:25:00,92.5,92.5,92.42,92.43,44600.0,50.0802,50.0802,50.0369,50.0423,44600.0
2005-03-04 14:30:00,92.44,92.52,92.43,92.48,49700.0,50.0477,50.0911,50.0423,50.0694,49700.0
2005-03-04 14:35:00,92.49,92.55,92.42,92.48,44100.0,50.0748,50.1073,50.0369,50.0694,44100.0
2005-03-04 14:40:00,92.47,92.51,92.46,92.5,45300.0,50.064,50.0856,50.0586,50.0802,45300.0
2005-03-04 14:45:00,92.5,92.54,92.45,92.51,55600.0,50.0802,50.1019,50.0532,50.0856,55600.0
2005-03-04 14:50:00,92.53,92.53,92.45,92.46,45300.0,50.0965,50.0965,50.0532,50.0586,45300.0
2005-03-04 14:55:00,92.44,92.53,92.44,92.53,91900.0,50.0477,50.0965,50.0477,50.0965,91900.0
2005-03-04 15:00:00,92.52,92.55,92.46,92.49,48300.0,50.0911,50.1073,50.0586,50.0748,48300.0
2005-03-04 15:05:00,92.5,92.55,92.48,92.51,44100.0,50.0802,50.1073,50.0694,50.0856,44100.0
2005-03-04 15:10:00,92.51,92.53,92.5,92.51,38800.0,50.0856,50.0965,50.0802,50.0856,38800.0
2005-03-04 15:15:00,92.51,92.64,92.48,92.61,75900.0,50.0856,50.156,50.0694,50.1398,75900.0
2005-03-04 15:20:00,92.62,92.62,92.48,92.52,82400.0,50.1452,50.1452,50.0694,50.0911,82400.0
2005-03-04 15:25:00,92.53,92.55,92.5,92.53,62400.0,50.0965,50.1073,50.0802,50.0965,62400.0
2005-03-04 15:30:00,92.52,92.58,92.52,92.57,77800.0,50.0911,50.1235,50.0911,50.1181,77800.0
2005-03-04 15:35:00,92.57,92.57,92.51,92.54,88500.0,50.1181,50.1181,50.0856,50.1019,88500.0
2005-03-04 15:40:00,92.54,92.54,92.45,92.47,86100.0,50.1019,50.1019,50.0532,50.064,86100.0
2005-03-04 15:45:00,92.47,92.5,92.46,92.48,64200.0,50.064,50.0802,50.0586,50.0694,64200.0
2005-03-04 15:50:00,92.48,92.5,92.41,92.44,99800.0,50.0694,50.0802,50.0315,50.0477,99800.0
2005-03-04 15:55:00,92.43,92.45,92.36,92.36,181200.0,50.0423,50.0532,50.0044,50.0044,181200.0
2005-03-07 09:30:00,92.35,92.35,92.12,92.2,250500.0,49.999,49.999,49.8745,49.9178,250500.0
2005-03-07 09:35:00,92.21,92.23,92.1,92.18,114700.0,49.9232,49.934,49.8637,49.907,114700.0
2005-03-07 09:40:00,92.13,92.19,92.11,92.14,100800.0,49.8799,49.9124,49.8691,49.8853,100800.0
2005-03-07 09:45:00,92.15,92.24,92.15,92.22,75300.0,49.8907,49.9395,49.8907,49.9286,75300.0
2005-03-07 09:50:00,92.22,92.32,92.19,92.21,99800.0,49.9286,49.9828,49.9124,49.9232,99800.0
2005-03-07 09:55:00,92.25,92.27,92.19,92.24,73200.0,49.9449,49.9557,49.9124,49.9395,73200.0
2005-03-07 10:00:00,92.25,92.29,92.21,92.29,51600.0,49.9449,49.9665,49.9232,49.9665,51600.0
2005-03-07 10:05:00,92.28,92.51,92.28,92.45,92500.0,49.9611,50.0856,49.9611,50.0532,92500.0
2005-03-07 10:10:00,92.46,92.46,92.3,92.31,80800.0,50.0586,50.0586,49.9719,49.9774,80800.0
2005-03-07 10:15:00,92.31,92.36,92.27,92.29,83500.0,49.9774,50.0044,49.9557,49.9665,83500.0
2005-03-07 10:20:00,92.28,92.3,92.27,92.29,101600.0,49.9611,49.9719,49.9557,49.9665,101600.0
2005-03-07 10:25:00,92.29,92.39,92.29,92.32,114700.0,49.9665,50.0207,49.9665,49.9828,114700.0
2005-03-07 10:30:00,92.32,92.35,92.26,92.29,79100.0,49.9828,49.999,49.9503,49.9665,79100.0
2005-03-07 10:35:00,92.29,92.3,92.24,92.24,183800.0,49.9665,49.9719,49.9395,49.9395,183800.0
2005-03-07 10:40:00,92.24,92.3,92.24,92.29,50900.0,49.9395,49.9719,49.9395,49.9665,50900.0
2005-03-07 10:45:00,92.29,92.3,92.26,92.3,78200.0,49.9665,49.9719,49.9503,49.9719,78200.0
2005-03-07 10:50:00,92.29,92.34,92.29,92.29,94800.0,49.9665,49.9936,49.9665,49.9665,94800.0
2005-03-07 10:55:00,92.29,92.3,92.21,92.21,82100.0,49.9665,49.9719,49.9232,49.9232,82100.0
2005-03-07 11:00:00,92.22,92.27,92.21,92.25,75000.0,49.9286,49.9557,49.9232,49.9449,75000.0
2005-03-07 11:05:00,92.25,92.3,92.23,92.29,28200.0,49.9449,49.9719,49.934,49.9665,28200.0
2005-03-07 11:10:00,92.29,92.33,92.25,92.27,36800.0,49.9665,49.9882,49.9449,49.9557,36800.0
2005-03-07 11:15:00,92.28,92.32,92.27,92.3,41600.0,49.9611,49.9828,49.9557,49.9719,41600.0
2005-03-07 11:20:00,92.29,92.34,92.26,92.27,65500.0,49.9665,49.9936,49.9503,49.9557,65500.0
2005-03-07 11:25:00,92.27,92.33,92.24,92.27,65700.0,49.9557,49.9882,49.9395,49.9557,65700.0
2005-03-07 11:30:00,92.31,92.31,92.21,92.26,60400.0,49.9774,49.9774,49.9232,49.9503,60400.0
2005-03-07 11:35:00,92.26,92.28,92.21,92.24,73000.0,49.9503,49.9611,49.9232,49.9395,73000.0
2005-03-07 11:40:00,92.24,92.25,92.1,92.18,112200.0,49.9395,49.9449,49.8637,49.907,112200.0
2005-03-07 11:45:00,92.19,92.22,92.1,92.18,41500.0,49.9124,49.9286,49.8637,49.907,41500.0
2005-03-07 11:50:00,92.19,92.23,92.17,92.21,73300.0,49.9124,49.934,49.9016,49.9232,73300.0
2005-03-07 11:55:00,92.2,92.27,92.15,92.16,38900.0,49.9178,49.9557,49.8907,49.8961,38900.0
2005-03-07 12:00:00,92.17,92.25,92.16,92.2,155600.0,49.9016,49.9449,49.8961,49.9178,155600.0
2005-03-07 12:05:00,92.24,92.25,92.16,92.17,104400.0,49.9395,49.9449,49.8961,49.9016,104400.0
2005-03-07 12:10:00,92.17,92.27,92.17,92.24,41200.0,49.9016,49.9557,49.9016,49.9395,41200.0
2005-03-07 12:15:00,92.24,92.27,92.23,92.25,148300.0,49.9395,49.9557,49.934,49.9449,148300.0
2005-03-07 12:20:00,92.25,92.29,92.24,92.28,38400.0,49.9449,49.9665,49.9395,49.9611,38400.0
2005-03-07 12:25:00,92.29,92.31,92.25,92.3,121800.0,49.9665,49.9774,49.9449,49.9719,121800.0
2005-03-07 12:30:00,92.3,93.35,92.28,92.33,71400.0,49.9719,50.5404,49.9611,49.9882,71400.0
2005-03-07 12:35:00,92.33,92.41,92.32,92.37,88300.0,49.9882,50.0315,49.9828,50.0098,88300.0
2005-03-07 12:40:00,92.38,92.4,92.32,92.38,64700.0,50.0153,50.0261,49.9828,50.0153,64700.0
2005-03-07 12:45:00,92.39,92.4,92.38,92.39,110200.0,50.0207,50.0261,50.0153,50.0207,110200.0
2005-03-07 12:50:00,92.38,92.41,92.36,92.38,67700.0,50.0153,50.0315,50.0044,50.0153,67700.0
2005-03-07 12:55:00,92.36,92.36,92.32,92.35,33400.0,50.0044,50.0044,49.9828,49.999,33400.0
2005-03-07 13:00:00,92.35,92.38,92.34,92.37,124600.0,49.999,50.0153,49.9936,50.0098,124600.0
2005-03-07 13:05:00,92.37,92.38,92.34,92.38,39200.0,50.0098,50.0153,49.9936,50.0153,39200.0
2005-03-07 13:10:00,92.38,92.4,92.35,92.36,56800.0,50.0153,50.0261,49.999,50.0044,56800.0
2005-03-07 13:15:00,92.36,92.4,92.32,92.35,58400.0,50.0044,50.0261,49.9828,49.999,58400.0
2005-03-07 13:20:00,92.34,92.34,92.31,92.32,33800.0,49.9936,49.9936,49.9774,49.9828,33800.0
2005-03-07 13:25:00,92.32,92.32,92.3,92.31,35200.0,49.9828,49.9828,49.9719,49.9774,35200.0
2005-03-07 13:30:00,92.32,92.34,92.3,92.34,22600.0,49.9828,49.9936,49.9719,49.9936,22600.0
2005-03-07 13:35:00,92.34,92.35,92.32,92.35,16200.0,49.9936,49.999,49.9828,49.999,16200.0
2005-03-07 13:40:00,92.35,92.37,92.34,92.36,52800.0,49.999,50.0098,49.9936,50.0044,52800.0
2005-03-07 13:45:00,92.36,92.4,92.34,92.38,70400.0,50.0044,50.0261,49.9936,50.0153,70400.0
2005-03-07 13:50:00,92.38,92.4,92.35,92.39,78200.0,50.0153,50.0261,49.999,50.0207,78200.0
2005-03-07 13:55:00,92.39,92.49,92.38,92.48,84600.0,50.0207,50.0748,50.0153,50.0694,84600.0
2005-03-07 14:00:00,92.49,92.5,92.4,92.48,115200.0,50.0748,50.0802,50.0261,50.0694,115200.0
2005-03-07 14:05:00,92.48,92.49,92.43,92.46,48700.0,50.0694,50.0748,50.0423,50.0586,48700.0
2005-03-07 14:10:00,92.44,92.51,92.41,92.42,60600.0,50.0477,50.0856,50.0315,50.0369,60600.0
2005-03-07 14:15:00,92.43,92.47,92.36,92.37,67300.0,50.0423,50.064,50.0044,50.0098,67300.0
2005-03-07 14:20:00,92.38,92.43,92.36,92.38,53300.0,50.0153,50.0423,50.0044,50.0153,53300.0
2005-03-07 14:25:00,92.37,92.4,92.27,92.36,64700.0,50.0098,50.0261,49.9557,50.0044,64700.0
2005-03-07 14:30:00,92.35,92.46,92.33,92.4,36900.0,49.999,50.0586,49.9882,50.0261,36900.0
2005-03-07 14:35:00,92.4,92.4,92.35,92.4,28400.0,50.0261,50.0261,49.999,50.0261,28400.0
2005-03-07 14:40:00,92.4,92.44,92.36,92.42,64300.0,50.0261,50.0477,50.0044,50.0369,64300.0
2005-03-07 14:45:00,92.38,92.45,92.38,92.39,39200.0,50.0153,50.0532,50.0153,50.0207,39200.0
2005-03-07 14:50:00,92.41,92.41,92.33,92.33,51600.0,50.0315,50.0315,49.9882,49.9882,51600.0
2005-03-07 14:55:00,92.32,92.38,92.3,92.34,70400.0,49.9828,50.0153,49.9719,49.9936,70400.0
2005-03-07 15:00:00,92.32,92.32,92.28,92.28,52400.0,49.9828,49.9828,49.9611,49.9611,52400.0
2005-03-07 15:05:00,92.28,92.29,92.25,92.26,85000.0,49.9611,49.9665,49.9449,49.9503,85000.0
2005-03-07 15:10:00,92.26,92.26,92.15,92.16,111300.0,49.9503,49.9503,49.8907,49.8961,111300.0
2005-03-07 15:15:00,92.17,92.18,92.15,92.16,59700.0,49.9016,49.907,49.8907,49.8961,59700.0
2005-03-07 15:20:00,92.17,92.21,92.15,92.2,81500.0,49.9016,49.9232,49.8907,49.9178,81500.0
2005-03-07 15:25:00,92.2,92.2,92.09,92.11,82600.0,49.9178,49.9178,49.8582,49.8691,82600.0
2005-03-07 15:30:00,92.1,92.1,91.89,91.91,201400.0,49.8637,49.8637,49.75,49.7608,201400.0
2005-03-07 15:35:00,91.9,91.97,91.9,91.95,150700.0,49.7554,49.7933,49.7554,49.7824,150700.0
2005-03-07 15:40:00,91.94,91.98,91.91,91.91,88400.0,49.777,49.7987,49.7608,49.7608,88400.0
2005-03-07 15:45:00,91.91,91.91,91.78,91.78,163000.0,49.7608,49.7608,49.6904,49.6904,163000.0
2005-03-07 15:50:00,91.79,91.79,91.59,91.64,282800.0,49.6958,49.6958,49.5875,49.6146,282800.0
2005-03-07 15:55:00,91.63,91.77,91.62,91.7,273500.0,49.6092,49.685,49.6038,49.6471,273500.0
2005-03-08 09:30:00,91.7,92.1,91.7,92.08,275400.0,49.6471,49.8637,49.6471,49.8528,275400.0
2005-03-08 09:35:00,92.09,92.22,92.03,92.21,102900.0,49.8582,49.9286,49.8258,49.9232,102900.0
2005-03-08 09:40:00,92.21,92.37,92.16,92.28,147000.0,49.9232,50.0098,49.8961,49.9611,147000.0
2005-03-08 09:45:00,92.25,92.31,92.23,92.24,121500.0,49.9449,49.9774,49.934,49.9395,121500.0
2005-03-08 09:50:00,92.24,92.3,92.14,92.28,71400.0,49.9395,49.9719,49.8853,49.9611,71400.0
2005-03-08 09:55:00,92.3,92.41,92.3,92.35,98200.0,49.9719,50.0315,49.9719,49.999,98200.0
2005-03-08 10:00:00,92.35,92.35,92.25,92.27,90700.0,49.999,49.999,49.9449,49.9557,90700.0
2005-03-08 10:05:00,92.26,92.34,92.22,92.31,86000.0,49.9503,49.9936,49.9286,49.9774,86000.0
2005-03-08 10:10:00,92.31,92.46,92.3,92.43,68200.0,49.9774,50.0586,49.9719,50.0423,68200.0
2005-03-08 10:15:00,92.43,92.47,92.4,92.43,60500.0,50.0423,50.064,50.0261,50.0423,60500.0
2005-03-08 10:20:00,92.43,92.47,92.42,92.43,58200.0,50.0423,50.064,50.0369,50.0423,58200.0
2005-03-08 10:25:00,92.43,92.45,92.35,92.37,76700.0,50.0423,50.0532,49.999,50.0098,76700.0
2005-03-08 10:30:00,92.37,92.45,92.35,92.36,73600.0,50.0098,50.0532,49.999,50.0044,73600.0
2005-03-08 10:35:00,92.36,92.41,92.32,92.33,74100.0,50.0044,50.0315,49.9828,49.9882,74100.0
2005-03-08 10:40:00,92.33,92.41,92.33,92.35,64600.0,49.9882,50.0315,49.9882,49.999,64600.0
2005-03-08 10:45:00,92.33,92.38,92.32,92.36,54000.0,49.9882,50.0153,49.9828,50.0044,54000.0
2005-03-08 10:50:00,92.36,92.44,92.36,92.44,62100.0,50.0044,50.0477,50.0044,50.0477,62100.0
2005-03-08 10:55:00,92.43,92.46,92.37,92.44,61600.0,50.0423,50.0586,50.0098,50.0477,61600.0
2005-03-08 11:00:00,92.45,92.47,92.4,92.4,80000.0,50.0532,50.064,50.0261,50.0261,80000.0
2005-03-08 11:05:00,92.41,92.42,92.29,92.29,62200.0,50.0315,50.0369,49.9665,49.9665,62200.0
2005-03-08 11:10:00,92.3,92.36,92.3,92.31,76700.0,49.9719,50.0044,49.9719,49.9774,76700.0
2005-03-08 11:15:00,92.3,92.31,92.22,92.23,86400.0,49.9719,49.9774,49.9286,49.934,86400.0
2005-03-08 11:20:00,92.23,92.28,92.21,92.23,35600.0,49.934,49.9611,49.9232,49.934,35600.0
2005-03-08 11:25:00,92.23,92.24,92.22,92.23,30600.0,49.934,49.9395,49.9286,49.934,30600.0
2005-03-08 11:30:00,92.23,92.24,92.2,92.2,55700.0,49.934,49.9395,49.9178,49.9178,55700.0
2005-03-08 11:35:00,92.2,92.3,92.2,92.28,45000.0,49.9178,49.9719,49.9178,49.9611,45000.0
2005-03-08 11:40:00,92.27,92.3,92.25,92.27,24500.0,49.9557,49.9719,49.9449,49.9557,24500.0
2005-03-08 11:45:00,92.29,92.3,92.27,92.3,44300.0,49.9665,49.9719,49.9557,49.9719,44300.0
2005-03-08 11:50:00,92.29,92.31,92.27,92.29,71900.0,49.9665,49.9774,49.9557,49.9665,71900.0
2005-03-08 11:55:00,92.3,92.33,92.25,92.25,27700.0,49.9719,49.9882,49.9449,49.9449,27700.0
2005-03-08 12:00:00,92.3,92.3,92.23,92.25,51800.0,49.9719,49.9719,49.934,49.9449,51800.0
2005-03-08 12:05:00,92.26,92.34,92.23,92.31,33500.0,49.9503,49.9936,49.934,49.9774,33500.0
2005-03-08 12:10:00,92.29,92.32,92.25,92.32,19800.0,49.9665,49.9828,49.9449,49.9828,19800.0
2005-03-08 12:15:00,92.32,92.33,92.27,92.29,39000.0,49.9828,49.9882,49.9557,49.9665,39000.0
2005-03-08 12:20:00,92.29,92.35,92.29,92.3,40000.0,49.9665,49.999,49.9665,49.9719,40000.0
2005-03-08 12:25:00,92.29,92.35,92.29,92.32,28500.0,49.9665,49.999,49.9665,49.9828,28500.0
2005-03-08 12:30:00,92.34,92.35,92.26,92.29,29000.0,49.9936,49.999,49.9503,49.9665,29000.0
2005-03-08 12:35:00,92.3,92.37,92.26,92.36,52200.0,49.9719,50.0098,49.9503,50.0044,52200.0
2005-03-08 12:40:00,92.35,92.38,92.31,92.37,28300.0,49.999,50.0153,49.9774,50.0098,28300.0
2005-03-08 12:45:00,92.39,92.41,92.35,92.37,26700.0,50.0207,50.0315,49.999,50.0098,26700.0
2005-03-08 12:50:00,92.37,92.42,92.37,92.4,33100.0,50.0098,50.0369,50.0098,50.0261,33100.0
2005-03-08 12:55:00,92.4,92.41,92.39,92.4,24600.0,50.0261,50.0315,50.0207,50.0261,24600.0
2005-03-08 13:00:00,92.4,92.45,92.36,92.44,21200.0,50.0261,50.0532,50.0044,50.0477,21200.0
2005-03-08 13:05:00,92.44,92.56,92.43,92.49,99100.0,50.0477,50.1127,50.0423,50.0748,99100.0
2005-03-08 13:10:00,92.48,92.51,92.43,92.5,37600.0,50.0694,50.0856,50.0423,50.0802,37600.0
2005-03-08 13:15:00,92.5,92.53,92.45,92.52,48600.0,50.0802,50.0965,50.0532,50.0911,48600.0
2005-03-08 13:20:00,92.52,92.55,92.45,92.47,48400.0,50.0911,50.1073,50.0532,50.064,48400.0
2005-03-08 13:25:00,92.47,92.52,92.43,92.43,35600.0,50.064,50.0911,50.0423,50.0423,35600.0
2005-03-08 13:30:00,92.43,92.5,92.43,92.44,29400.0,50.0423,50.0802,50.0423,50.0477,29400.0
2005-03-08 13:35:00,92.46,92.47,92.45,92.46,28800.0,50.0586,50.064,50.0532,50.0586,28800.0
2005-03-08 13:40:00,92.46,92.46,92.28,92.28,99200.0,50.0586,50.0586,49.9611,49.9611,99200.0
2005-03-08 13:45:00,92.29,92.33,92.25,92.25,69800.0,49.9665,49.9882,49.9449,49.9449,69800.0
2005-03-08 13:50:00,92.25,92.28,92.2,92.21,57300.0,49.9449,49.9611,49.9178,49.9232,57300.0
2005-03-08 13:55:00,92.21,92.24,92.2,92.21,42500.0,49.9232,49.9395,49.9178,49.9232,42500.0
2005-03-08 14:00:00,92.22,92.25,92.17,92.25,39000.0,49.9286,49.9449,49.9016,49.9449,39000.0
2005-03-08 14:05:00,92.25,92.33,92.24,92.29,31100.0,49.9449,49.9882,49.9395,49.9665,31100.0
2005-03-08 14:10:00,92.29,92.31,92.21,92.28,42100.0,49.9665,49.9774,49.9232,49.9611,42100.0
2005-03-08 14:15:00,92.29,92.29,92.22,92.24,47600.0,49.9665,49.9665,49.9286,49.9395,47600.0
2005-03-08 14:20:00,92.25,92.34,92.25,92.3,62400.0,49.9449,49.9936,49.9449,49.9719,62400.0
2005-03-08 14:25:00,92.29,92.41,92.27,92.41,41200.0,49.9665,50.0315,49.9557,50.0315,41200.0
2005-03-08 14:30:00,92.41,92.43,92.35,92.37,43800.0,50.0315,50.0423,49.999,50.0098,43800.0
2005-03-08 14:35:00,92.37,92.45,92.31,92.43,85100.0,50.0098,50.0532,49.9774,50.0423,85100.0
2005-03-08 14:40:00,92.46,92.47,92.36,92.37,65500.0,50.0586,50.064,50.0044,50.0098,65500.0
2005-03-08 14:45:00,92.36,92.43,92.35,92.42,34600.0,50.0044,50.0423,49.999,50.0369,34600.0
2005-03-08 14:50:00,92.41,92.48,92.3,92.38,49200.0,50.0315,50.0694,49.9719,50.0153,49200.0
2005-03-08 14:55:00,92.38,92.39,92.34,92.36,34800.0,50.0153,50.0207,49.9936,50.0044,34800.0
2005-03-08 15:00:00,92.37,92.38,92.3,92.35,37700.0,50.0098,50.0153,49.9719,49.999,37700.0
2005-03-08 15:05:00,92.35,92.37,92.31,92.34,38600.0,49.999,50.0098,49.9774,49.9936,38600.0
2005-03-08 15:10:00,92.34,92.37,92.31,92.34,34300.0,49.9936,50.0098,49.9774,49.9936,34300.0
2005-03-08 15:15:00,92.35,92.38,92.32,92.37,46100.0,49.999,50.0153,49.9828,50.0098,46100.0
2005-03-08 15:20:00,92.37,92.38,92.3,92.37,58800.0,50.0098,50.0153,49.9719,50.0098,58800.0
2005-03-08 15:25:00,92.37,92.39,92.35,92.38,35300.0,50.0098,50.0207,49.999,50.0153,35300.0
2005-03-08 15:30:00,92.38,92.41,92.37,92.38,80400.0,50.0153,50.0315,50.0098,50.0153,80400.0
2005-03-08 15:35:00,92.37,92.37,92.2,92.23,98600.0,50.0098,50.0098,49.9178,49.934,98600.0
2005-03-08 15:40:00,92.22,92.29,92.21,92.26,92900.0,49.9286,49.9665,49.9232,49.9503,92900.0
2005-03-08 15:45:00,92.25,92.29,92.2,92.29,103500.0,49.9449,49.9665,49.9178,49.9665,103500.0
2005-03-08 15:50:00,92.29,92.37,92.17,92.19,131400.0,49.9665,50.0098,49.9016,49.9124,131400.0
2005-03-08 15:55:00,92.15,92.29,92.12,92.15,134900.0,49.8907,49.9665,49.8745,49.8907,134900.0
2005-03-09 09:30:00,92.02,92.1,92.01,92.04,189500.0,49.8203,49.8637,49.8149,49.8312,189500.0
2005-03-09 09:35:00,92.04,92.22,92.04,92.19,97900.0,49.8312,49.9286,49.8312,49.9124,97900.0
2005-03-09 09:40:00,92.11,92.37,92.11,92.31,86100.0,49.8691,50.0098,49.8691,49.9774,86100.0
2005-03-09 09:45:00,92.3,92.3,92.02,92.28,40300.0,49.9719,49.9719,49.8203,49.9611,40300.0
2005-03-09 09:50:00,92.3,92.36,92.11,92.3,46500.0,49.9719,50.0044,49.8691,49.9719,46500.0
2005-03-09 09:55:00,92.3,92.58,92.3,92.52,81100.0,49.9719,50.1235,49.9719,50.0911,81100.0
2005-03-09 10:00:00,92.5,92.6,92.5,92.55,53700.0,50.0802,50.1344,50.0802,50.1073,53700.0
2005-03-09 10:05:00,92.54,92.56,92.51,92.53,44400.0,50.1019,50.1127,50.0856,50.0965,44400.0
2005-03-09 10:10:00,92.52,92.56,92.5,92.56,59600.0,50.0911,50.1127,50.0802,50.1127,59600.0
2005-03-09 10:15:00,92.58,92.58,92.43,92.5,47500.0,50.1235,50.1235,50.0423,50.0802,47500.0
2005-03-09 10:20:00,92.47,92.62,92.47,92.61,44700.0,50.064,50.1452,50.064,50.1398,44700.0
2005-03-09 10:25:00,92.61,92.67,92.53,92.65,75100.0,50.1398,50.1723,50.0965,50.1614,75100.0
2005-03-09 10:30:00,92.66,93.0,92.61,92.79,127500.0,50.1668,50.3509,50.1398,50.2372,127500.0
2005-03-09 10:35:00,92.79,92.9,92.77,92.85,104300.0,50.2372,50.2968,50.2264,50.2697,104300.0
2005-03-09 10:40:00,92.84,92.86,92.74,92.77,68100.0,50.2643,50.2751,50.2102,50.2264,68100.0
2005-03-09 10:45:00,92.77,92.96,92.75,92.91,86200.0,50.2264,50.3293,50.2156,50.3022,86200.0
2005-03-09 10:50:00,92.91,92.96,92.8,92.84,79800.0,50.3022,50.3293,50.2426,50.2643,79800.0
2005-03-09 10:55:00,92.85,92.86,92.8,92.82,42500.0,50.2697,50.2751,50.2426,50.2535,42500.0
2005-03-09 11:00:00,92.82,92.82,92.76,92.79,32100.0,50.2535,50.2535,50.221,50.2372,32100.0
2005-03-09 11:05:00,92.78,92.85,92.76,92.76,54200.0,50.2318,50.2697,50.221,50.221,54200.0
2005-03-09 11:10:00,92.78,92.82,92.77,92.78,30200.0,50.2318,50.2535,50.2264,50.2318,30200.0
2005-03-09 11:15:00,92.78,92.78,92.67,92.67,49300.0,50.2318,50.2318,50.1723,50.1723,49300.0
2005-03-09 11:20:00,92.68,92.7,92.64,92.67,67600.0,50.1777,50.1885,50.156,50.1723,67600.0
2005-03-09 11:25:00,92.67,92.79,92.66,92.72,56000.0,50.1723,50.2372,50.1668,50.1993,56000.0
2005-03-09 11:30:00,92.75,92.77,92.72,92.77,30500.0,50.2156,50.2264,50.1993,50.2264,30500.0
2005-03-09 11:35:00,92.77,92.86,92.75,92.78,53000.0,50.2264,50.2751,50.2156,50.2318,53000.0
2005-03-09 11:40:00,92.78,92.78,92.7,92.75,20900.0,50.2318,50.2318,50.1885,50.2156,20900.0
2005-03-09 11:45:00,92.73,92.77,92.71,92.76,29200.0,50.2047,50.2264,50.1939,50.221,29200.0
2005-03-09 11:50:00,92.75,92.77,92.66,92.7,25200.0,50.2156,50.2264,50.1668,50.1885,25200.0
2005-03-09 11:55:00,92.7,92.75,92.69,92.7,24900.0,50.1885,50.2156,50.1831,50.1885,24900.0
2005-03-09 12:00:00,92.7,92.7,92.54,92.54,66200.0,50.1885,50.1885,50.1019,50.1019,66200.0
2005-03-09 12:05:00,92.54,92.6,92.51,92.54,43700.0,50.1019,50.1344,50.0856,50.1019,43700.0
2005-03-09 12:10:00,92.54,92.66,92.54,92.63,24500.0,50.1019,50.1668,50.1019,50.1506,24500.0
2005-03-09 12:15:00,92.63,92.63,92.54,92.56,53700.0,50.1506,50.1506,50.1019,50.1127,53700.0
2005-03-09 12:20:00,92.57,92.61,92.45,92.46,35500.0,50.1181,50.1398,50.0532,50.0586,35500.0
2005-03-09 12:25:00,92.45,92.49,92.41,92.42,59900.0,50.0532,50.0748,50.0315,50.0369,59900.0
2005-03-09 12:30:00,92.42,92.48,92.42,92.48,33600.0,50.0369,50.0694,50.0369,50.0694,33600.0
2005-03-09 12:35:00,92.48,92.5,92.46,92.5,18200.0,50.0694,50.0802,50.0586,50.0802,18200.0
2005-03-09 12:40:00,92.5,92.52,92.48,92.49,35400.0,50.0802,50.0911,50.0694,50.0748,35400.0
2005-03-09 12:45:00,92.49,92.59,92.49,92.56,32700.0,50.0748,50.1289,50.0748,50.1127,32700.0
2005-03-09 12:50:00,92.6,92.6,92.45,92.5,100700.0,50.1344,50.1344,50.0532,50.0802,100700.0
2005-03-09 12:55:00,92.49,92.49,92.36,92.4,98600.0,50.0748,50.0748,50.0044,50.0261,98600.0
2005-03-09 13:00:00,92.39,92.44,92.35,92.38,50600.0,50.0207,50.0477,49.999,50.0153,50600.0
2005-03-09 13:05:00,92.4,92.4,92.3,92.3,46300.0,50.0261,50.0261,49.9719,49.9719,46300.0
2005-03-09 13:10:00,92.31,92.4,92.3,92.37,18200.0,49.9774,50.0261,49.9719,50.0098,18200.0
2005-03-09 13:15:00,92.37,92.47,92.34,92.4,49000.0,50.0098,50.064,49.9936,50.0261,49000.0
2005-03-09 13:20:00,92.4,92.46,92.39,92.41,43200.0,50.0261,50.0586,50.0207,50.0315,43200.0
2005-03-09 13:25:00,92.41,92.45,92.4,92.43,21400.0,50.0315,50.0532,50.0261,50.0423,21400.0
2005-03-09 13:30:00,92.43,92.47,92.41,92.45,28600.0,50.0423,50.064,50.0315,50.0532,28600.0
2005-03-09 13:35:00,92.45,92.45,92.4,92.43,19100.0,50.0532,50.0532,50.0261,50.0423,19100.0
2005-03-09 13:40:00,92.42,92.47,92.39,92.45,26500.0,50.0369,50.064,50.0207,50.0532,26500.0
2005-03-09 13:45:00,92.45,92.47,92.41,92.45,21800.0,50.0532,50.064,50.0315,50.0532,21800.0
2005-03-09 13:50:00,92.46,92.5,92.41,92.49,24900.0,50.0586,50.0802,50.0315,50.0748,24900.0
2005-03-09 13:55:00,92.48,92.67,92.46,92.66,49100.0,50.0694,50.1723,50.0586,50.1668,49100.0
2005-03-09 14:00:00,92.73,92.91,92.66,92.75,72800.0,50.2047,50.3022,50.1668,50.2156,72800.0
2005-03-09 14:05:00,92.76,92.77,92.57,92.62,36500.0,50.221,50.2264,50.1181,50.1452,36500.0
2005-03-09 14:10:00,92.62,92.66,92.55,92.55,22600.0,50.1452,50.1668,50.1073,50.1073,22600.0
2005-03-09 14:15:00,92.56,92.59,92.53,92.57,25600.0,50.1127,50.1289,50.0965,50.1181,25600.0
2005-03-09 14:20:00,92.57,92.62,92.49,92.5,33800.0,50.1181,50.1452,50.0748,50.0802,33800.0
2005-03-09 14:25:00,92.51,92.67,92.5,92.65,47700.0,50.0856,50.1723,50.0802,50.1614,47700.0
2005-03-09 14:30:00,92.65,92.75,92.59,92.63,26400.0,50.1614,50.2156,50.1289,50.1506,26400.0
2005-03-09 14:35:00,92.63,92.67,92.54,92.58,39500.0,50.1506,50.1723,50.1019,50.1235,39500.0
2005-03-09 14:40:00,92.58,92.73,92.58,92.67,37000.0,50.1235,50.2047,50.1235,50.1723,37000.0
2005-03-09 14:45:00,92.67,92.67,92.55,92.56,60100.0,50.1723,50.1723,50.1073,50.1127,60100.0
2005-03-09 14:50:00,92.56,92.57,92.52,92.52,37900.0,50.1127,50.1181,50.0911,50.0911,37900.0
2005-03-09 14:55:00,92.53,92.63,92.51,92.58,17100.0,50.0965,50.1506,50.0856,50.1235,17100.0
2005-03-09 15:00:00,92.57,92.67,92.51,92.58,45600.0,50.1181,50.1723,50.0856,50.1235,45600.0
2005-03-09 15:05:00,92.56,92.65,92.54,92.56,30800.0,50.1127,50.1614,50.1019,50.1127,30800.0
2005-03-09 15:10:00,92.56,92.62,92.45,92.46,68000.0,50.1127,50.1452,50.0532,50.0586,68000.0
2005-03-09 15:15:00,92.46,92.5,92.41,92.5,43000.0,50.0586,50.0802,50.0315,50.0802,43000.0
2005-03-09 15:20:00,92.5,92.6,92.5,92.53,43400.0,50.0802,50.1344,50.0802,50.0965,43400.0
2005-03-09 15:25:00,92.52,92.6,92.51,92.58,35900.0,50.0911,50.1344,50.0856,50.1235,35900.0
2005-03-09 15:30:00,92.58,92.6,92.44,92.44,24200.0,50.1235,50.1344,50.0477,50.0477,24200.0
2005-03-09 15:35:00,92.45,92.54,92.41,92.49,60300.0,50.0532,50.1019,50.0315,50.0748,60300.0
2005-03-09 15:40:00,92.49,92.49,92.34,92.42,84800.0,50.0748,50.0748,49.9936,50.0369,84800.0
2005-03-09 15:45:00,92.44,92.44,92.21,92.29,65200.0,50.0477,50.0477,49.9232,49.9665,65200.0
2005-03-09 15:50:00,92.29,92.41,92.28,92.37,62700.0,49.9665,50.0315,49.9611,50.0098,62700.0
2005-03-09 15:55:00,92.37,92.45,92.36,92.45,80700.0,50.0098,50.0532,50.0044,50.0532,80700.0
2005-03-10 09:30:00,92.35,92.72,92.35,92.56,126100.0,49.999,50.1993,49.999,50.1127,126100.0
2005-03-10 09:35:00,92.55,92.73,92.54,92.66,51100.0,50.1073,50.2047,50.1019,50.1668,51100.0
2005-03-10 09:40:00,92.64,92.74,92.6,92.63,41800.0,50.156,50.2102,50.1344,50.1506,41800.0
2005-03-10 09:45:00,92.63,92.71,92.6,92.61,41600.0,50.1506,50.1939,50.1344,50.1398,41600.0
2005-03-10 09:50:00,92.6,92.65,92.57,92.65,58900.0,50.1344,50.1614,50.1181,50.1614,58900.0
2005-03-10 09:55:00,92.65,92.8,92.63,92.77,60100.0,50.1614,50.2426,50.1506,50.2264,60100.0
2005-03-10 10:00:00,92.73,92.79,92.67,92.68,37200.0,50.2047,50.2372,50.1723,50.1777,37200.0
2005-03-10 10:05:00,92.67,92.72,92.62,92.64,87800.0,50.1723,50.1993,50.1452,50.156,87800.0
2005-03-10 10:10:00,92.64,92.64,92.36,92.38,57900.0,50.156,50.156,50.0044,50.0153,57900.0
2005-03-10 10:15:00,92.38,92.54,92.38,92.43,23500.0,50.0153,50.1019,50.0153,50.0423,23500.0
2005-03-10 10:20:00,92.42,92.52,92.4,92.41,30900.0,50.0369,50.0911,50.0261,50.0315,30900.0
2005-03-10 10:25:00,92.41,92.44,92.38,92.39,35400.0,50.0315,50.0477,50.0153,50.0207,35400.0
2005-03-10 10:30:00,92.38,92.41,92.34,92.39,80700.0,50.0153,50.0315,49.9936,50.0207,80700.0
2005-03-10 10:35:00,92.37,92.47,92.3,92.47,32400.0,50.0098,50.064,49.9719,50.064,32400.0
2005-03-10 10:40:00,92.46,92.56,92.41,92.49,41400.0,50.0586,50.1127,50.0315,50.0748,41400.0
2005-03-10 10:45:00,92.47,92.47,92.43,92.45,29800.0,50.064,50.064,50.0423,50.0532,29800.0
2005-03-10 10:50:00,92.46,92.54,92.44,92.5,40500.0,50.0586,50.1019,50.0477,50.0802,40500.0
2005-03-10 10:55:00,92.51,92.54,92.47,92.48,47200.0,50.0856,50.1019,50.064,50.0694,47200.0
2005-03-10 11:00:00,92.46,92.5,92.44,92.47,100800.0,50.0586,50.0802,50.0477,50.064,100800.0
2005-03-10 11:05:00,92.48,92.48,92.3,92.32,85100.0,50.0694,50.0694,49.9719,49.9828,85100.0
2005-03-10 11:10:00,92.3,92.31,92.1,92.1,93000.0,49.9719,49.9774,49.8637,49.8637,93000.0
2005-03-10 11:15:00,92.1,92.32,92.09,92.27,59700.0,49.8637,49.9828,49.8582,49.9557,59700.0
2005-03-10 11:20:00,92.28,92.29,92.22,92.25,36700.0,49.9611,49.9665,49.9286,49.9449,36700.0
2005-03-10 11:25:00,92.26,92.27,92.13,92.15,24300.0,49.9503,49.9557,49.8799,49.8907,24300.0
2005-03-10 11:30:00,92.16,92.25,92.15,92.16,24600.0,49.8961,49.9449,49.8907,49.8961,24600.0
2005-03-10 11:35:00,92.18,92.23,92.16,92.16,18900.0,49.907,49.934,49.8961,49.8961,18900.0
2005-03-10 11:40:00,92.15,92.17,92.11,92.15,20700.0,49.8907,49.9016,49.8691,49.8907,20700.0
2005-03-10 11:45:00,92.13,92.17,92.12,92.15,74700.0,49.8799,49.9016,49.8745,49.8907,74700.0
2005-03-10 11:50:00,92.15,92.2,92.12,92.14,70900.0,49.8907,49.9178,49.8745,49.8853,70900.0
2005-03-10 11:55:00,92.13,92.23,92.13,92.17,28100.0,49.8799,49.934,49.8799,49.9016,28100.0
2005-03-10 12:00:00,92.18,92.19,92.16,92.18,15400.0,49.907,49.9124,49.8961,49.907,15400.0
2005-03-10 12:05:00,92.18,92.21,92.16,92.16,28500.0,49.907,49.9232,49.8961,49.8961,28500.0
2005-03-10 12:10:00,92.16,92.21,92.16,92.16,20100.0,49.8961,49.9232,49.8961,49.8961,20100.0
2005-03-10 12:15:00,92.18,92.19,92.14,92.16,17000.0,49.907,49.9124,49.8853,49.8961,17000.0
2005-03-10 12:20:00,92.16,92.18,92.14,92.15,19200.0,49.8961,49.907,49.8853,49.8907,19200.0
2005-03-10 12:25:00,92.15,92.15,92.11,92.15,24200.0,49.8907,49.8907,49.8691,49.8907,24200.0
2005-03-10 12:30:00,92.16,92.23,92.16,92.22,19600.0,49.8961,49.934,49.8961,49.9286,19600.0
2005-03-10 12:35:00,92.22,92.25,92.16,92.16,14300.0,49.9286,49.9449,49.8961,49.8961,14300.0
2005-03-10 12:40:00,92.15,92.15,92.09,92.1,32300.0,49.8907,49.8907,49.8582,49.8637,32300.0
2005-03-10 12:45:00,92.1,92.14,92.09,92.09,8900.0,49.8637,49.8853,49.8582,49.8582,8900.0
2005-03-10 12:50:00,92.1,92.27,92.1,92.22,30100.0,49.8637,49.9557,49.8637,49.9286,30100.0
2005-03-10 12:55:00,92.22,92.36,92.2,92.36,30900.0,49.9286,50.0044,49.9178,50.0044,30900.0
2005-03-10 13:00:00,92.36,92.42,92.29,92.36,35400.0,50.0044,50.0369,49.9665,50.0044,35400.0
2005-03-10 13:05:00,92.36,92.36,92.24,92.24,16000.0,50.0044,50.0044,49.9395,49.9395,16000.0
2005-03-10 13:10:00,92.25,92.28,92.2,92.27,16000.0,49.9449,49.9611,49.9178,49.9557,16000.0
2005-03-10 13:15:00,92.29,92.32,92.23,92.29,25000.0,49.9665,49.9828,49.934,49.9665,25000.0
2005-03-10 13:20:00,92.28,92.31,92.23,92.3,12100.0,49.9611,49.9774,49.934,49.9719,12100.0
2005-03-10 13:25:00,92.28,92.56,92.23,92.48,51900.0,49.9611,50.1127,49.934,50.0694,51900.0
2005-03-10 13:30:00,92.48,92.48,92.36,92.36,16300.0,50.0694,50.0694,50.0044,50.0044,16300.0
2005-03-10 13:35:00,92.37,92.58,92.36,92.51,50400.0,50.0098,50.1235,50.0044,50.0856,50400.0
2005-03-10 13:40:00,92.5,92.54,92.44,92.51,23100.0,50.0802,50.1019,50.0477,50.0856,23100.0
2005-03-10 13:45:00,92.51,92.65,92.5,92.59,41500.0,50.0856,50.1614,50.0802,50.1289,41500.0
2005-03-10 13:50:00,92.58,92.65,92.57,92.57,66900.0,50.1235,50.1614,50.1181,50.1181,66900.0
2005-03-10 13:55:00,92.56,92.58,92.5,92.58,38200.0,50.1127,50.1235,50.0802,50.1235,38200.0
2005-03-10 14:00:00,92.54,92.54,92.45,92.47,23700.0,50.1019,50.1019,50.0532,50.064,23700.0
2005-03-10 14:05:00,92.45,92.5,92.44,92.49,17800.0,50.0532,50.0802,50.0477,50.0748,17800.0
2005-03-10 14:10:00,92.5,92.57,92.47,92.48,25100.0,50.0802,50.1181,50.064,50.0694,25100.0
2005-03-10 14:15:00,92.49,92.55,92.45,92.46,29300.0,50.0748,50.1073,50.0532,50.0586,29300.0
2005-03-10 14:20:00,92.46,92.46,92.41,92.44,25300.0,50.0586,50.0586,50.0315,50.0477,25300.0
2005-03-10 14:25:00,92.43,92.45,92.43,92.45,21700.0,50.0423,50.0532,50.0423,50.0532,21700.0
2005-03-10 14:30:00,92.46,92.46,92.4,92.4,17600.0,50.0586,50.0586,50.0261,50.0261,17600.0
2005-03-10 14:35:00,92.39,92.45,92.36,92.41,18600.0,50.0207,50.0532,50.0044,50.0315,18600.0
2005-03-10 14:40:00,92.41,92.5,92.37,92.47,24800.0,50.0315,50.0802,50.0098,50.064,24800.0
2005-03-10 14:45:00,92.49,92.6,92.47,92.55,41500.0,50.0748,50.1344,50.064,50.1073,41500.0
2005-03-10 14:50:00,92.56,92.56,92.51,92.52,34700.0,50.1127,50.1127,50.0856,50.0911,34700.0
2005-03-10 14:55:00,92.53,92.53,92.47,92.48,27600.0,50.0965,50.0965,50.064,50.0694,27600.0
2005-03-10 15:00:00,92.48,92.51,92.44,92.5,47300.0,50.0694,50.0856,50.0477,50.0802,47300.0
2005-03-10 15:05:00,92.5,92.51,92.32,92.33,41100.0,50.0802,50.0856,49.9828,49.9882,41100.0
2005-03-10 15:10:00,92.33,92.41,92.31,92.39,42300.0,49.9882,50.0315,49.9774,50.0207,42300.0
2005-03-10 15:15:00,92.37,92.4,92.31,92.35,43900.0,50.0098,50.0261,49.9774,49.999,43900.0
2005-03-10 15:20:00,92.36,92.43,92.32,92.42,44900.0,50.0044,50.0423,49.9828,50.0369,44900.0
2005-03-10 15:25:00,92.42,92.48,92.35,92.43,48100.0,50.0369,50.0694,49.999,50.0423,48100.0
2005-03-10 15:30:00,92.44,92.44,92.37,92.38,42600.0,50.0477,50.0477,50.0098,50.0153,42600.0
2005-03-10 15:35:00,92.38,92.38,92.3,92.3,54800.0,50.0153,50.0153,49.9719,49.9719,54800.0
2005-03-10 15:40:00,92.29,92.35,92.26,92.34,60700.0,49.9665,49.999,49.9503,49.9936,60700.0
2005-03-10 15:45:00,92.34,92.34,92.23,92.25,38700.0,49.9936,49.9936,49.934,49.9449,38700.0
2005-03-10 15:50:00,92.26,92.37,92.25,92.34,48400.0,49.9503,50.0098,49.9449,49.9936,48400.0
2005-03-10 15:55:00,92.35,92.43,92.33,92.4,84700.0,49.999,50.0423,49.9882,50.0261,84700.0
2005-03-11 09:30:00,92.25,92.41,92.25,92.34,171500.0,49.9449,50.0315,49.9449,49.9936,171500.0
2005-03-11 09:35:00,92.34,92.36,92.1,92.1,76800.0,49.9936,50.0044,49.8637,49.8637,76800.0
2005-03-11 09:40:00,92.1,92.32,92.1,92.32,50200.0,49.8637,49.9828,49.8637,49.9828,50200.0
2005-03-11 09:45:00,92.32,92.39,92.25,92.32,69500.0,49.9828,50.0207,49.9449,49.9828,69500.0
2005-03-11 09:50:00,92.27,92.38,92.22,92.32,62300.0,49.9557,50.0153,49.9286,49.9828,62300.0
2005-03-11 09:55:00,92.35,92.37,92.23,92.28,38300.0,49.999,50.0098,49.934,49.9611,38300.0
2005-03-11 10:00:00,92.28,92.31,92.19,92.22,58400.0,49.9611,49.9774,49.9124,49.9286,58400.0
2005-03-11 10:05:00,92.21,92.21,92.0,92.04,43900.0,49.9232,49.9232,49.8095,49.8312,43900.0
2005-03-11 10:10:00,92.05,92.08,92.0,92.0,34500.0,49.8366,49.8528,49.8095,49.8095,34500.0
2005-03-11 10:15:00,92.0,92.02,91.91,92.0,84800.0,49.8095,49.8203,49.7608,49.8095,84800.0
2005-03-11 10:20:00,92.0,92.09,91.97,92.06,69600.0,49.8095,49.8582,49.7933,49.842,69600.0
2005-03-11 10:25:00,92.08,92.15,92.06,92.1,66000.0,49.8528,49.8907,49.842,49.8637,66000.0
2005-03-11 10:30:00,92.07,92.15,92.0,92.0,38100.0,49.8474,49.8907,49.8095,49.8095,38100.0
2005-03-11 10:35:00,92.02,92.11,92.0,92.08,64000.0,49.8203,49.8691,49.8095,49.8528,64000.0
2005-03-11 10:40:00,92.05,92.09,92.01,92.05,26900.0,49.8366,49.8582,49.8149,49.8366,26900.0
2005-03-11 10:45:00,92.05,92.06,92.0,92.0,42700.0,49.8366,49.842,49.8095,49.8095,42700.0
2005-03-11 10:50:00,92.0,92.0,91.8,91.84,73200.0,49.8095,49.8095,49.7012,49.7229,73200.0
2005-03-11 10:55:00,91.9,91.9,91.74,91.81,59700.0,49.7554,49.7554,49.6688,49.7067,59700.0
2005-03-11 11:00:00,91.82,91.83,91.75,91.76,52700.0,49.7121,49.7175,49.6742,49.6796,52700.0
2005-03-11 11:05:00,91.75,91.78,91.71,91.76,57300.0,49.6742,49.6904,49.6525,49.6796,57300.0
2005-03-11 11:10:00,91.78,91.82,91.71,91.76,34500.0,49.6904,49.7121,49.6525,49.6796,34500.0
2005-03-11 11:15:00,91.79,91.94,91.72,91.88,27600.0,49.6958,49.777,49.6579,49.7445,27600.0
2005-03-11 11:20:00,91.87,91.93,91.85,91.89,23100.0,49.7391,49.7716,49.7283,49.75,23100.0
2005-03-11 11:25:00,91.87,91.93,91.81,91.88,33300.0,49.7391,49.7716,49.7067,49.7445,33300.0
2005-03-11 11:30:00,91.85,91.89,91.8,91.81,31200.0,49.7283,49.75,49.7012,49.7067,31200.0
2005-03-11 11:35:00,91.81,91.85,91.75,91.76,36100.0,49.7067,49.7283,49.6742,49.6796,36100.0
2005-03-11 11:40:00,91.75,91.8,91.75,91.76,35000.0,49.6742,49.7012,49.6742,49.6796,35000.0
2005-03-11 11:45:00,91.77,91.8,91.7,91.7,28800.0,49.685,49.7012,49.6471,49.6471,28800.0
2005-03-11 11:50:00,91.7,91.74,91.65,91.72,34600.0,49.6471,49.6688,49.62,49.6579,34600.0
2005-03-11 11:55:00,91.73,91.79,91.7,91.72,29800.0,49.6633,49.6958,49.6471,49.6579,29800.0
2005-03-11 12:00:00,91.73,91.73,91.6,91.6,60300.0,49.6633,49.6633,49.593,49.593,60300.0
2005-03-11 12:05:00,91.6,91.65,91.59,91.63,45400.0,49.593,49.62,49.5875,49.6092,45400.0
2005-03-11 12:10:00,91.63,91.63,91.58,91.58,39700.0,49.6092,49.6092,49.5821,49.5821,39700.0
2005-03-11 12:15:00,91.59,91.59,91.53,91.55,43100.0,49.5875,49.5875,49.5551,49.5659,43100.0
2005-03-11 12:20:00,91.53,91.59,91.53,91.56,37000.0,49.5551,49.5875,49.5551,49.5713,37000.0
2005-03-11 12:25:00,91.57,91.62,91.55,91.6,63700.0,49.5767,49.6038,49.5659,49.593,63700.0
2005-03-11 12:30:00,91.6,91.65,91.6,91.65,18200.0,49.593,49.62,49.593,49.62,18200.0
2005-03-11 12:35:00,91.65,91.8,91.6,91.6,27100.0,49.62,49.7012,49.593,49.593,27100.0
2005-03-11 12:40:00,91.6,91.65,91.6,91.61,14700.0,49.593,49.62,49.593,49.5984,14700.0
2005-03-11 12:45:00,91.63,91.73,91.6,91.7,27100.0,49.6092,49.6633,49.593,49.6471,27100.0
2005-03-11 12:50:00,91.69,91.69,91.66,91.66,22600.0,49.6417,49.6417,49.6254,49.6254,22600.0
2005-03-11 12:55:00,91.65,91.66,91.59,91.61,32700.0,49.62,49.6254,49.5875,49.5984,32700.0
2005-03-11 13:00:00,91.6,91.65,91.6,91.64,11600.0,49.593,49.62,49.593,49.6146,11600.0
2005-03-11 13:05:00,91.63,91.65,91.6,91.61,30900.0,49.6092,49.62,49.593,49.5984,30900.0
2005-03-11 13:10:00,91.6,91.63,91.58,91.63,22300.0,49.593,49.6092,49.5821,49.6092,22300.0
2005-03-11 13:15:00,91.62,91.62,91.59,91.6,10800.0,49.6038,49.6038,49.5875,49.593,10800.0
2005-03-11 13:20:00,91.6,91.62,91.56,91.56,25400.0,49.593,49.6038,49.5713,49.5713,25400.0
2005-03-11 13:25:00,91.56,91.57,91.56,91.56,23700.0,49.5713,49.5767,49.5713,49.5713,23700.0
2005-03-11 13:30:00,91.56,91.56,91.55,91.56,23900.0,49.5713,49.5713,49.5659,49.5713,23900.0
2005-03-11 13:35:00,91.56,91.58,91.53,91.58,83900.0,49.5713,49.5821,49.5551,49.5821,83900.0
2005-03-11 13:40:00,91.56,91.57,91.49,91.5,31500.0,49.5713,49.5767,49.5334,49.5388,31500.0
2005-03-11 13:45:00,91.52,91.52,91.35,91.35,118000.0,49.5496,49.5496,49.4576,49.4576,118000.0
2005-03-11 13:50:00,91.35,91.42,91.3,91.42,66200.0,49.4576,49.4955,49.4305,49.4955,66200.0
2005-03-11 13:55:00,91.41,91.41,91.3,91.3,39200.0,49.4901,49.4901,49.4305,49.4305,39200.0
2005-03-11 14:00:00,91.3,91.39,91.21,91.36,87900.0,49.4305,49.4793,49.3818,49.463,87900.0
2005-03-11 14:05:00,91.35,91.41,91.35,91.37,22200.0,49.4576,49.4901,49.4576,49.4684,22200.0
2005-03-11 14:10:00,91.37,91.47,91.36,91.41,40500.0,49.4684,49.5226,49.463,49.4901,40500.0
2005-03-11 14:15:00,91.41,91.48,91.38,91.42,33500.0,49.4901,49.528,49.4738,49.4955,33500.0
2005-03-11 14:20:00,91.42,91.45,91.39,91.44,44800.0,49.4955,49.5117,49.4793,49.5063,44800.0
2005-03-11 14:25:00,91.44,91.45,91.35,91.35,32400.0,49.5063,49.5117,49.4576,49.4576,32400.0
2005-03-11 14:30:00,91.35,91.42,91.34,91.37,34400.0,49.4576,49.4955,49.4522,49.4684,34400.0
2005-03-11 14:35:00,91.38,91.42,91.34,91.41,50900.0,49.4738,49.4955,49.4522,49.4901,50900.0
2005-03-11 14:40:00,91.4,91.42,91.37,91.4,75000.0,49.4847,49.4955,49.4684,49.4847,75000.0
2005-03-11 14:45:00,91.41,91.45,91.37,91.38,55200.0,49.4901,49.5117,49.4684,49.4738,55200.0
2005-03-11 14:50:00,91.38,91.38,91.23,91.28,131400.0,49.4738,49.4738,49.3926,49.4197,131400.0
2005-03-11 14:55:00,91.25,91.31,91.23,91.3,88500.0,49.4035,49.4359,49.3926,49.4305,88500.0
2005-03-11 15:00:00,91.32,91.33,91.2,91.3,168000.0,49.4414,49.4468,49.3764,49.4305,168000.0
2005-03-11 15:05:00,91.26,91.32,91.23,91.31,65700.0,49.4089,49.4414,49.3926,49.4359,65700.0
2005-03-11 15:10:00,91.31,91.36,91.27,91.33,47300.0,49.4359,49.463,49.4143,49.4468,47300.0
2005-03-11 15:15:00,91.33,91.4,91.32,91.37,84200.0,49.4468,49.4847,49.4414,49.4684,84200.0
2005-03-11 15:20:00,91.37,91.39,91.33,91.36,46500.0,49.4684,49.4793,49.4468,49.463,46500.0
2005-03-11 15:25:00,91.36,91.45,91.36,91.41,60700.0,49.463,49.5117,49.463,49.4901,60700.0
2005-03-11 15:30:00,91.42,91.42,91.32,91.41,86000.0,49.4955,49.4955,49.4414,49.4901,86000.0
2005-03-11 15:35:00,91.41,91.45,91.37,91.42,76800.0,49.4901,49.5117,49.4684,49.4955,76800.0
2005-03-11 15:40:00,91.42,91.45,91.39,91.43,97400.0,49.4955,49.5117,49.4793,49.5009,97400.0
2005-03-11 15:45:00,91.44,91.48,91.4,91.46,108700.0,49.5063,49.528,49.4847,49.5172,108700.0
2005-03-11 15:50:00,91.46,91.47,91.42,91.44,61700.0,49.5172,49.5226,49.4955,49.5063,61700.0
2005-03-11 15:55:00,91.45,91.47,91.38,91.38,112700.0,49.5117,49.5226,49.4738,49.4738,112700.0
2005-03-14 09:30:00,91.5,91.9,91.5,91.82,176500.0,49.5388,49.7554,49.5388,49.7121,176500.0
2005-03-14 09:35:00,91.82,91.99,91.8,91.86,60300.0,49.7121,49.8041,49.7012,49.7337,60300.0
2005-03-14 09:40:00,91.91,91.99,91.8,91.95,35500.0,49.7608,49.8041,49.7012,49.7824,35500.0
2005-03-14 09:45:00,91.96,91.98,91.9,91.95,61600.0,49.7879,49.7987,49.7554,49.7824,61600.0
2005-03-14 09:50:00,91.95,92.0,91.87,91.95,84700.0,49.7824,49.8095,49.7391,49.7824,84700.0
2005-03-14 09:55:00,91.95,92.0,91.9,91.92,62400.0,49.7824,49.8095,49.7554,49.7662,62400.0
2005-03-14 10:00:00,91.94,91.99,91.88,91.98,55300.0,49.777,49.8041,49.7445,49.7987,55300.0
2005-03-14 10:05:00,91.98,91.98,91.9,91.97,36700.0,49.7987,49.7987,49.7554,49.7933,36700.0
2005-03-14 10:10:00,91.97,92.04,91.91,91.92,51500.0,49.7933,49.8312,49.7608,49.7662,51500.0
2005-03-14 10:15:00,91.92,92.03,91.92,91.99,71900.0,49.7662,49.8258,49.7662,49.8041,71900.0
2005-03-14 10:20:00,91.99,91.99,91.81,91.83,132200.0,49.8041,49.8041,49.7067,49.7175,132200.0
2005-03-14 10:25:00,91.83,91.92,91.81,91.9,110700.0,49.7175,49.7662,49.7067,49.7554,110700.0
2005-03-14 10:30:00,91.9,91.98,91.86,91.93,88500.0,49.7554,49.7987,49.7337,49.7716,88500.0
2005-03-14 10:35:00,91.94,91.99,91.89,91.99,35000.0,49.777,49.8041,49.75,49.8041,35000.0
2005-03-14 10:40:00,91.98,92.0,91.9,91.91,38800.0,49.7987,49.8095,49.7554,49.7608,38800.0
2005-03-14 10:45:00,91.91,91.97,91.86,91.88,64000.0,49.7608,49.7933,49.7337,49.7445,64000.0
2005-03-14 10:50:00,91.89,91.94,91.86,91.91,44700.0,49.75,49.777,49.7337,49.7608,44700.0
2005-03-14 10:55:00,91.91,91.94,91.88,91.88,29800.0,49.7608,49.777,49.7445,49.7445,29800.0
2005-03-14 11:00:00,91.89,91.97,91.87,91.89,63400.0,49.75,49.7933,49.7391,49.75,63400.0
2005-03-14 11:05:00,91.89,91.9,91.86,91.88,28800.0,49.75,49.7554,49.7337,49.7445,28800.0
2005-03-14 11:10:00,91.87,91.87,91.82,91.82,39000.0,49.7391,49.7391,49.7121,49.7121,39000.0
2005-03-14 11:15:00,91.83,91.85,91.77,91.84,62800.0,49.7175,49.7283,49.685,49.7229,62800.0
2005-03-14 11:20:00,91.84,91.85,91.76,91.82,36600.0,49.7229,49.7283,49.6796,49.7121,36600.0
2005-03-14 11:25:00,91.83,91.88,91.82,91.86,23700.0,49.7175,49.7445,49.7121,49.7337,23700.0
2005-03-14 11:30:00,91.86,91.86,91.78,91.82,32200.0,49.7337,49.7337,49.6904,49.7121,32200.0
2005-03-14 11:35:00,91.81,91.84,91.79,91.82,26200.0,49.7067,49.7229,49.6958,49.7121,26200.0
2005-03-14 11:40:00,91.81,91.83,91.74,91.79,43200.0,49.7067,49.7175,49.6688,49.6958,43200.0
2005-03-14 11:45:00,91.79,91.89,91.74,91.83,32300.0,49.6958,49.75,49.6688,49.7175,32300.0
2005-03-14 11:50:00,91.86,91.93,91.83,91.93,25000.0,49.7337,49.7716,49.7175,49.7716,25000.0
2005-03-14 11:55:00,91.91,91.91,91.83,91.83,18500.0,49.7608,49.7608,49.7175,49.7175,18500.0
2005-03-14 12:00:00,91.84,91.91,91.83,91.86,28600.0,49.7229,49.7608,49.7175,49.7337,28600.0
2005-03-14 12:05:00,91.87,91.95,91.87,91.93,35100.0,49.7391,49.7824,49.7391,49.7716,35100.0
2005-03-14 12:10:00,91.94,91.98,91.9,91.97,20200.0,49.777,49.7987,49.7554,49.7933,20200.0
2005-03-14 12:15:00,91.98,91.98,91.91,91.92,29300.0,49.7987,49.7987,49.7608,49.7662,29300.0
2005-03-14 12:20:00,91.93,91.94,91.86,91.88,38400.0,49.7716,49.777,49.7337,49.7445,38400.0
2005-03-14 12:25:00,91.88,91.94,91.83,91.83,40600.0,49.7445,49.777,49.7175,49.7175,40600.0
2005-03-14 12:30:00,91.83,91.87,91.81,91.84,29800.0,49.7175,49.7391,49.7067,49.7229,29800.0
2005-03-14 12:35:00,91.85,91.85,91.76,91.76,42200.0,49.7283,49.7283,49.6796,49.6796,42200.0
2005-03-14 12:40:00,91.75,91.84,91.75,91.79,25200.0,49.6742,49.7229,49.6742,49.6958,25200.0
2005-03-14 12:45:00,91.79,91.82,91.77,91.82,13200.0,49.6958,49.7121,49.685,49.7121,13200.0
2005-03-14 12:50:00,91.82,91.89,91.78,91.84,22400.0,49.7121,49.75,49.6904,49.7229,22400.0
2005-03-14 12:55:00,91.85,91.87,91.76,91.76,17300.0,49.7283,49.7391,49.6796,49.6796,17300.0
2005-03-14 13:00:00,91.76,91.76,91.67,91.7,34800.0,49.6796,49.6796,49.6309,49.6471,34800.0
2005-03-14 13:05:00,91.7,91.7,91.65,91.68,26000.0,49.6471,49.6471,49.62,49.6363,26000.0
2005-03-14 13:10:00,91.67,91.69,91.65,91.68,23500.0,49.6309,49.6417,49.62,49.6363,23500.0
2005-03-14 13:15:00,91.65,91.77,91.64,91.64,30700.0,49.62,49.685,49.6146,49.6146,30700.0
2005-03-14 13:20:00,91.65,91.68,91.62,91.67,37000.0,49.62,49.6363,49.6038,49.6309,37000.0
2005-03-14 13:25:00,91.67,91.74,91.63,91.68,31000.0,49.6309,49.6688,49.6092,49.6363,31000.0
2005-03-14 13:30:00,91.67,91.69,91.62,91.64,32100.0,49.6309,49.6417,49.6038,49.6146,32100.0
2005-03-14 13:35:00,91.62,91.82,91.61,91.74,54100.0,49.6038,49.7121,49.5984,49.6688,54100.0
2005-03-14 13:40:00,91.74,91.77,91.72,91.77,15000.0,49.6688,49.685,49.6579,49.685,15000.0
2005-03-14 13:45:00,91.77,91.79,91.75,91.77,14100.0,49.685,49.6958,49.6742,49.685,14100.0
2005-03-14 13:50:00,91.78,91.78,91.72,91.73,19500.0,49.6904,49.6904,49.6579,49.6633,19500.0
2005-03-14 13:55:00,91.73,91.75,91.66,91.7,45300.0,49.6633,49.6742,49.6254,49.6471,45300.0
2005-03-14 14:00:00,91.7,91.71,91.66,91.71,29400.0,49.6471,49.6525,49.6254,49.6525,29400.0
2005-03-14 14:05:00,91.71,91.72,91.64,91.7,38400.0,49.6525,49.6579,49.6146,49.6471,38400.0
2005-03-14 14:10:00,91.71,91.73,91.65,91.68,33600.0,49.6525,49.6633,49.62,49.6363,33600.0
2005-03-14 14:15:00,91.67,91.7,91.64,91.68,21400.0,49.6309,49.6471,49.6146,49.6363,21400.0
2005-03-14 14:20:00,91.69,91.72,91.68,91.72,33100.0,49.6417,49.6579,49.6363,49.6579,33100.0
2005-03-14 14:25:00,91.7,91.72,91.65,91.65,18200.0,49.6471,49.6579,49.62,49.62,18200.0
2005-03-14 14:30:00,91.65,91.71,91.65,91.7,26700.0,49.62,49.6525,49.62,49.6471,26700.0
2005-03-14 14:35:00,91.71,91.78,91.71,91.74,36000.0,49.6525,49.6904,49.6525,49.6688,36000.0
2005-03-14 14:40:00,91.75,91.75,91.69,91.7,25000.0,49.6742,49.6742,49.6417,49.6471,25000.0
2005-03-14 14:45:00,91.71,91.81,91.7,91.72,37200.0,49.6525,49.7067,49.6471,49.6579,37200.0
2005-03-14 14:50:00,91.73,91.75,91.71,91.72,24000.0,49.6633,49.6742,49.6525,49.6579,24000.0
2005-03-14 14:55:00,91.73,91.75,91.71,91.71,35900.0,49.6633,49.6742,49.6525,49.6525,35900.0
2005-03-14 15:00:00,91.71,91.84,91.69,91.82,53800.0,49.6525,49.7229,49.6417,49.7121,53800.0
2005-03-14 15:05:00,91.82,91.82,91.75,91.77,29000.0,49.7121,49.7121,49.6742,49.685,29000.0
2005-03-14 15:10:00,91.76,91.82,91.71,91.77,69500.0,49.6796,49.7121,49.6525,49.685,69500.0
2005-03-14 15:15:00,91.77,91.8,91.66,91.78,64700.0,49.685,49.7012,49.6254,49.6904,64700.0
2005-03-14 15:20:00,91.77,91.8,91.75,91.78,45400.0,49.685,49.7012,49.6742,49.6904,45400.0
2005-03-14 15:25:00,91.79,91.97,91.78,91.95,69500.0,49.6958,49.7933,49.6904,49.7824,69500.0
2005-03-14 15:30:00,91.95,91.97,91.83,91.85,75000.0,49.7824,49.7933,49.7175,49.7283,75000.0
2005-03-14 15:35:00,91.86,91.92,91.85,91.86,61900.0,49.7337,49.7662,49.7283,49.7337,61900.0
2005-03-14 15:40:00,91.87,91.91,91.83,91.85,57200.0,49.7391,49.7608,49.7175,49.7283,57200.0
2005-03-14 15:45:00,91.85,91.86,91.8,91.83,50400.0,49.7283,49.7337,49.7012,49.7175,50400.0
2005-03-14 15:50:00,91.84,91.9,91.84,91.87,43900.0,49.7229,49.7554,49.7229,49.7391,43900.0
2005-03-14 15:55:00,91.87,92.04,91.87,91.93,142000.0,49.7391,49.8312,49.7391,49.7716,142000.0
2005-03-15 09:30:00,92.0,92.11,91.94,92.09,153000.0,49.8095,49.8691,49.777,49.8582,153000.0
2005-03-15 09:35:00,92.05,92.27,91.98,92.11,47100.0,49.8366,49.9557,49.7987,49.8691,47100.0
2005-03-15 09:40:00,92.1,92.22,92.05,92.15,63600.0,49.8637,49.9286,49.8366,49.8907,63600.0
2005-03-15 09:45:00,92.15,92.2,92.06,92.13,34700.0,49.8907,49.9178,49.842,49.8799,34700.0
2005-03-15 09:50:00,92.12,92.18,92.07,92.12,33900.0,49.8745,49.907,49.8474,49.8745,33900.0
2005-03-15 09:55:00,92.13,92.16,92.05,92.16,31000.0,49.8799,49.8961,49.8366,49.8961,31000.0
2005-03-15 10:00:00,92.16,92.17,92.1,92.1,54000.0,49.8961,49.9016,49.8637,49.8637,54000.0
2005-03-15 10:05:00,92.11,92.13,92.05,92.13,32700.0,49.8691,49.8799,49.8366,49.8799,32700.0
2005-03-15 10:10:00,92.13,92.13,92.05,92.09,53400.0,49.8799,49.8799,49.8366,49.8582,53400.0
2005-03-15 10:15:00,92.08,92.14,92.05,92.12,63300.0,49.8528,49.8853,49.8366,49.8745,63300.0
2005-03-15 10:20:00,92.11,92.11,92.05,92.05,66800.0,49.8691,49.8691,49.8366,49.8366,66800.0
2005-03-15 10:25:00,92.07,92.1,91.93,91.93,56500.0,49.8474,49.8637,49.7716,49.7716,56500.0
2005-03-15 10:30:00,91.95,91.98,91.9,91.9,30500.0,49.7824,49.7987,49.7554,49.7554,30500.0
2005-03-15 10:35:00,91.9,91.95,91.9,91.95,39700.0,49.7554,49.7824,49.7554,49.7824,39700.0
2005-03-15 10:40:00,91.94,92.05,91.9,92.02,36100.0,49.777,49.8366,49.7554,49.8203,36100.0
2005-03-15 10:45:00,92.03,92.05,91.97,92.02,35300.0,49.8258,49.8366,49.7933,49.8203,35300.0
2005-03-15 10:50:00,92.02,92.06,92.01,92.05,41400.0,49.8203,49.842,49.8149,49.8366,41400.0
2005-03-15 10:55:00,92.05,92.06,92.02,92.02,42200.0,49.8366,49.842,49.8203,49.8203,42200.0
2005-03-15 11:00:00,92.03,92.04,92.02,92.03,34900.0,49.8258,49.8312,49.8203,49.8258,34900.0
2005-03-15 11:05:00,92.04,92.05,91.97,91.97,35700.0,49.8312,49.8366,49.7933,49.7933,35700.0
2005-03-15 11:10:00,91.99,92.05,91.96,92.05,24800.0,49.8041,49.8366,49.7879,49.8366,24800.0
2005-03-15 11:15:00,92.02,92.03,91.95,91.98,27700.0,49.8203,49.8258,49.7824,49.7987,27700.0
2005-03-15 11:20:00,91.97,91.97,91.85,91.85,44000.0,49.7933,49.7933,49.7283,49.7283,44000.0
2005-03-15 11:25:00,91.85,91.88,91.82,91.84,22700.0,49.7283,49.7445,49.7121,49.7229,22700.0
2005-03-15 11:30:00,91.85,91.89,91.81,91.85,24200.0,49.7283,49.75,49.7067,49.7283,24200.0
2005-03-15 11:35:00,91.85,91.85,91.75,91.76,64800.0,49.7283,49.7283,49.6742,49.6796,64800.0
2005-03-15 11:40:00,91.76,91.84,91.66,91.8,50600.0,49.6796,49.7229,49.6254,49.7012,50600.0
2005-03-15 11:45:00,91.81,91.82,91.7,91.77,25500.0,49.7067,49.7121,49.6471,49.685,25500.0
2005-03-15 11:50:00,91.76,91.78,91.69,91.73,39900.0,49.6796,49.6904,49.6417,49.6633,39900.0
2005-03-15 11:55:00,91.72,91.77,91.7,91.7,28900.0,49.6579,49.685,49.6471,49.6471,28900.0
2005-03-15 12:00:00,91.69,91.72,91.59,91.69,54300.0,49.6417,49.6579,49.5875,49.6417,54300.0
2005-03-15 12:05:00,91.69,91.69,91.6,91.62,36800.0,49.6417,49.6417,49.593,49.6038,36800.0
2005-03-15 12:10:00,91.62,91.65,91.52,91.63,47800.0,49.6038,49.62,49.5496,49.6092,47800.0
2005-03-15 12:15:00,91.64,91.68,91.61,91.62,15100.0,49.6146,49.6363,49.5984,49.6038,15100.0
2005-03-15 12:20:00,91.62,91.67,91.6,91.61,14500.0,49.6038,49.6309,49.593,49.5984,14500.0
2005-03-15 12:25:00,91.62,91.62,91.52,91.57,69100.0,49.6038,49.6038,49.5496,49.5767,69100.0
2005-03-15 12:30:00,91.58,91.61,91.52,91.58,31900.0,49.5821,49.5984,49.5496,49.5821,31900.0
2005-03-15 12:35:00,91.55,91.65,91.55,91.63,32700.0,49.5659,49.62,49.5659,49.6092,32700.0
2005-03-15 12:40:00,91.63,91.65,91.58,91.61,18900.0,49.6092,49.62,49.5821,49.5984,18900.0
2005-03-15 12:45:00,91.59,91.71,91.59,91.7,21100.0,49.5875,49.6525,49.5875,49.6471,21100.0
2005-03-15 12:50:00,91.71,91.73,91.64,91.7,11100.0,49.6525,49.6633,49.6146,49.6471,11100.0
2005-03-15 12:55:00,91.7,91.71,91.64,91.69,38600.0,49.6471,49.6525,49.6146,49.6417,38600.0
2005-03-15 13:00:00,91.68,91.69,91.56,91.69,27400.0,49.6363,49.6417,49.5713,49.6417,27400.0
2005-03-15 13:05:00,91.67,91.68,91.57,91.6,18000.0,49.6309,49.6363,49.5767,49.593,18000.0
2005-03-15 13:10:00,91.59,91.62,91.54,91.61,23000.0,49.5875,49.6038,49.5605,49.5984,23000.0
2005-03-15 13:15:00,91.6,91.61,91.52,91.54,20700.0,49.593,49.5984,49.5496,49.5605,20700.0
2005-03-15 13:20:00,91.54,91.54,91.5,91.54,65200.0,49.5605,49.5605,49.5388,49.5605,65200.0
2005-03-15 13:25:00,91.54,91.54,91.51,91.54,19800.0,49.5605,49.5605,49.5442,49.5605,19800.0
2005-03-15 13:30:00,91.53,91.53,91.4,91.45,37500.0,49.5551,49.5551,49.4847,49.5117,37500.0
2005-03-15 13:35:00,91.44,91.5,91.4,91.41,31800.0,49.5063,49.5388,49.4847,49.4901,31800.0
2005-03-15 13:40:00,91.41,91.48,91.4,91.45,31500.0,49.4901,49.528,49.4847,49.5117,31500.0
2005-03-15 13:45:00,91.44,91.49,91.4,91.45,33000.0,49.5063,49.5334,49.4847,49.5117,33000.0
2005-03-15 13:50:00,91.45,91.49,91.4,91.45,18800.0,49.5117,49.5334,49.4847,49.5117,18800.0
2005-03-15 13:55:00,91.47,91.53,91.39,91.48,58700.0,49.5226,49.5551,49.4793,49.528,58700.0
2005-03-15 14:00:00,91.49,91.66,91.48,91.6,28600.0,49.5334,49.6254,49.528,49.593,28600.0
2005-03-15 14:05:00,91.6,91.6,91.54,91.56,23700.0,49.593,49.593,49.5605,49.5713,23700.0
2005-03-15 14:10:00,91.55,91.64,91.55,91.61,44200.0,49.5659,49.6146,49.5659,49.5984,44200.0
2005-03-15 14:15:00,91.6,91.6,91.51,91.54,38500.0,49.593,49.593,49.5442,49.5605,38500.0
2005-03-15 14:20:00,91.53,91.53,91.4,91.41,37100.0,49.5551,49.5551,49.4847,49.4901,37100.0
2005-03-15 14:25:00,91.41,91.52,91.41,91.52,20200.0,49.4901,49.5496,49.4901,49.5496,20200.0
2005-03-15 14:30:00,91.52,91.52,91.4,91.45,57600.0,49.5496,49.5496,49.4847,49.5117,57600.0
2005-03-15 14:35:00,91.45,91.54,91.45,91.48,77600.0,49.5117,49.5605,49.5117,49.528,77600.0
2005-03-15 14:40:00,91.49,91.54,91.45,91.49,28300.0,49.5334,49.5605,49.5117,49.5334,28300.0
2005-03-15 14:45:00,91.49,91.49,91.34,91.39,58400.0,49.5334,49.5334,49.4522,49.4793,58400.0
2005-03-15 14:50:00,91.4,91.56,91.4,91.48,53900.0,49.4847,49.5713,49.4847,49.528,53900.0
2005-03-15 14:55:00,91.49,91.57,91.42,91.42,50100.0,49.5334,49.5767,49.4955,49.4955,50100.0
2005-03-15 15:00:00,91.42,91.43,91.33,91.34,72900.0,49.4955,49.5009,49.4468,49.4522,72900.0
2005-03-15 15:05:00,91.35,91.43,91.34,91.41,31500.0,49.4576,49.5009,49.4522,49.4901,31500.0
2005-03-15 15:10:00,91.41,91.41,91.31,91.32,69300.0,49.4901,49.4901,49.4359,49.4414,69300.0
2005-03-15 15:15:00,91.3,91.37,91.2,91.37,89000.0,49.4305,49.4684,49.3764,49.4684,89000.0
2005-03-15 15:20:00,91.34,91.35,91.29,91.31,36100.0,49.4522,49.4576,49.4251,49.4359,36100.0
2005-03-15 15:25:00,91.31,91.39,91.3,91.36,39200.0,49.4359,49.4793,49.4305,49.463,39200.0
2005-03-15 15:30:00,91.36,91.41,91.31,91.41,77500.0,49.463,49.4901,49.4359,49.4901,77500.0
2005-03-15 15:35:00,91.41,91.5,91.4,91.48,70400.0,49.4901,49.5388,49.4847,49.528,70400.0
2005-03-15 15:40:00,91.48,91.51,91.45,91.51,60700.0,49.528,49.5442,49.5117,49.5442,60700.0
2005-03-15 15:45:00,91.51,91.55,91.38,91.4,72800.0,49.5442,49.5659,49.4738,49.4847,72800.0
2005-03-15 15:50:00,91.4,91.44,91.36,91.39,62900.0,49.4847,49.5063,49.463,49.4793,62900.0
2005-03-15 15:55:00,91.39,91.4,91.33,91.38,85000.0,49.4793,49.4847,49.4468,49.4738,85000.0
2005-03-16 09:30:00,90.74,91.16,90.74,91.1,281100.0,49.1273,49.3547,49.1273,49.3223,281100.0
2005-03-16 09:35:00,91.07,91.39,91.05,91.36,36800.0,49.306,49.4793,49.2952,49.463,36800.0
2005-03-16 09:40:00,91.32,91.4,91.05,91.15,74200.0,49.4414,49.4847,49.2952,49.3493,74200.0
2005-03-16 09:45:00,91.15,91.34,91.07,91.34,53800.0,49.3493,49.4522,49.306,49.4522,53800.0
2005-03-16 09:50:00,91.17,91.23,91.11,91.11,50500.0,49.3602,49.3926,49.3277,49.3277,50500.0
2005-03-16 09:55:00,91.11,91.17,91.04,91.08,64000.0,49.3277,49.3602,49.2898,49.3114,64000.0
2005-03-16 10:00:00,91.07,91.1,91.03,91.08,57900.0,49.306,49.3223,49.2844,49.3114,57900.0
2005-03-16 10:05:00,91.08,91.21,91.01,91.21,57200.0,49.3114,49.3818,49.2735,49.3818,57200.0
2005-03-16 10:10:00,91.21,91.21,91.09,91.14,44500.0,49.3818,49.3818,49.3168,49.3439,44500.0
2005-03-16 10:15:00,91.14,91.19,91.1,91.15,43700.0,49.3439,49.371,49.3223,49.3493,43700.0
2005-03-16 10:20:00,91.14,91.14,91.03,91.06,38000.0,49.3439,49.3439,49.2844,49.3006,38000.0
2005-03-16 10:25:00,91.07,91.09,91.01,91.01,31400.0,49.306,49.3168,49.2735,49.2735,31400.0
2005-03-16 10:30:00,91.02,91.03,90.91,90.92,87400.0,49.2789,49.2844,49.2194,49.2248,87400.0
2005-03-16 10:35:00,90.92,90.93,90.8,90.8,95800.0,49.2248,49.2302,49.1598,49.1598,95800.0
2005-03-16 10:40:00,90.79,90.79,90.51,90.55,90200.0,49.1544,49.1544,49.0028,49.0245,90200.0
2005-03-16 10:45:00,90.5,90.63,90.49,90.63,95000.0,48.9974,49.0678,48.992,49.0678,95000.0
2005-03-16 10:50:00,90.63,90.67,90.55,90.65,76100.0,49.0678,49.0894,49.0245,49.0786,76100.0
2005-03-16 10:55:00,90.65,90.7,90.63,90.63,49500.0,49.0786,49.1057,49.0678,49.0678,49500.0
2005-03-16 11:00:00,90.66,90.8,90.63,90.74,73400.0,49.084,49.1598,49.0678,49.1273,73400.0
2005-03-16 11:05:00,90.75,90.82,90.68,90.68,69700.0,49.1328,49.1707,49.0949,49.0949,69700.0
2005-03-16 11:10:00,90.68,90.68,90.62,90.63,64000.0,49.0949,49.0949,49.0624,49.0678,64000.0
2005-03-16 11:15:00,90.63,90.67,90.6,90.61,71500.0,49.0678,49.0894,49.0515,49.057,71500.0
2005-03-16 11:20:00,90.61,90.61,90.5,90.5,64800.0,49.057,49.057,48.9974,48.9974,64800.0
2005-03-16 11:25:00,90.52,90.6,90.51,90.6,42000.0,49.0082,49.0515,49.0028,49.0515,42000.0
2005-03-16 11:30:00,90.6,90.65,90.59,90.64,36000.0,49.0515,49.0786,49.0461,49.0732,36000.0
2005-03-16 11:35:00,90.64,90.66,90.63,90.66,43900.0,49.0732,49.084,49.0678,49.084,43900.0
2005-03-16 11:40:00,90.66,90.68,90.63,90.66,34200.0,49.084,49.0949,49.0678,49.084,34200.0
2005-03-16 11:45:00,90.65,90.67,90.63,90.64,36600.0,49.0786,49.0894,49.0678,49.0732,36600.0
2005-03-16 11:50:00,90.63,90.71,90.61,90.66,33000.0,49.0678,49.1111,49.057,49.084,33000.0
2005-03-16 11:55:00,90.65,90.66,90.59,90.66,29000.0,49.0786,49.084,49.0461,49.084,29000.0
2005-03-16 12:00:00,90.65,90.66,90.62,90.62,21300.0,49.0786,49.084,49.0624,49.0624,21300.0
2005-03-16 12:05:00,90.62,90.62,90.6,90.62,35200.0,49.0624,49.0624,49.0515,49.0624,35200.0
2005-03-16 12:10:00,90.62,90.66,90.62,90.63,26500.0,49.0624,49.084,49.0624,49.0678,26500.0
2005-03-16 12:15:00,90.64,90.77,90.63,90.75,38400.0,49.0732,49.1436,49.0678,49.1328,38400.0
2005-03-16 12:20:00,90.74,90.74,90.61,90.63,29700.0,49.1273,49.1273,49.057,49.0678,29700.0
2005-03-16 12:25:00,90.63,90.65,90.6,90.63,27100.0,49.0678,49.0786,49.0515,49.0678,27100.0
2005-03-16 12:30:00,90.62,90.63,90.55,90.59,37300.0,49.0624,49.0678,49.0245,49.0461,37300.0
2005-03-16 12:35:00,90.59,90.67,90.58,90.63,22600.0,49.0461,49.0894,49.0407,49.0678,22600.0
2005-03-16 12:40:00,90.66,90.71,90.63,90.68,24400.0,49.084,49.1111,49.0678,49.0949,24400.0
2005-03-16 12:45:00,90.71,90.71,90.61,90.63,39900.0,49.1111,49.1111,49.057,49.0678,39900.0
2005-03-16 12:50:00,90.62,90.7,90.61,90.68,51700.0,49.0624,49.1057,49.057,49.0949,51700.0
2005-03-16 12:55:00,90.69,90.85,90.68,90.8,26200.0,49.1003,49.1869,49.0949,49.1598,26200.0
2005-03-16 13:00:00,90.81,90.83,90.72,90.75,49100.0,49.1652,49.1761,49.1165,49.1328,49100.0
2005-03-16 13:05:00,90.76,90.8,90.74,90.78,26800.0,49.1382,49.1598,49.1273,49.149,26800.0
2005-03-16 13:10:00,90.78,90.83,90.78,90.82,32200.0,49.149,49.1761,49.149,49.1707,32200.0
2005-03-16 13:15:00,90.83,90.85,90.82,90.82,27100.0,49.1761,49.1869,49.1707,49.1707,27100.0
2005-03-16 13:20:00,90.82,90.89,90.82,90.85,32400.0,49.1707,49.2086,49.1707,49.1869,32400.0
2005-03-16 13:25:00,90.84,90.86,90.81,90.81,12600.0,49.1815,49.1923,49.1652,49.1652,12600.0
2005-03-16 13:30:00,90.8,90.81,90.74,90.74,42500.0,49.1598,49.1652,49.1273,49.1273,42500.0
2005-03-16 13:35:00,90.74,90.74,90.68,90.7,37600.0,49.1273,49.1273,49.0949,49.1057,37600.0
2005-03-16 13:40:00,90.7,90.75,90.7,90.74,46300.0,49.1057,49.1328,49.1057,49.1273,46300.0
2005-03-16 13:45:00,90.75,90.81,90.75,90.79,88200.0,49.1328,49.1652,49.1328,49.1544,88200.0
2005-03-16 13:50:00,90.8,90.81,90.73,90.73,68500.0,49.1598,49.1652,49.1219,49.1219,68500.0
2005-03-16 13:55:00,90.74,90.76,90.7,90.74,33500.0,49.1273,49.1382,49.1057,49.1273,33500.0
2005-03-16 14:00:00,90.74,90.79,90.6,90.7,100100.0,49.1273,49.1544,49.0515,49.1057,100100.0
2005-03-16 14:05:00,90.7,90.74,90.69,90.72,93300.0,49.1057,49.1273,49.1003,49.1165,93300.0
2005-03-16 14:10:00,90.73,90.75,90.69,90.74,47200.0,49.1219,49.1328,49.1003,49.1273,47200.0
2005-03-16 14:15:00,90.75,90.82,90.71,90.8,162000.0,49.1328,49.1707,49.1111,49.1598,162000.0
2005-03-16 14:20:00,90.8,90.83,90.75,90.79,48800.0,49.1598,49.1761,49.1328,49.1544,48800.0
2005-03-16 14:25:00,90.81,90.81,90.74,90.79,21700.0,49.1652,49.1652,49.1273,49.1544,21700.0
2005-03-16 14:30:00,90.76,90.8,90.72,90.76,64200.0,49.1382,49.1598,49.1165,49.1382,64200.0
2005-03-16 14:35:00,90.75,90.82,90.71,90.72,53400.0,49.1328,49.1707,49.1111,49.1165,53400.0
2005-03-16 14:40:00,90.72,90.76,90.68,90.69,49000.0,49.1165,49.1382,49.0949,49.1003,49000.0
2005-03-16 14:45:00,90.69,90.78,90.69,90.7,40400.0,49.1003,49.149,49.1003,49.1057,40400.0
2005-03-16 14:50:00,90.7,90.75,90.67,90.72,85900.0,49.1057,49.1328,49.0894,49.1165,85900.0
2005-03-16 14:55:00,90.72,90.75,90.6,90.68,58800.0,49.1165,49.1328,49.0515,49.0949,58800.0
2005-03-16 15:00:00,90.68,90.72,90.65,90.65,80200.0,49.0949,49.1165,49.0786,49.0786,80200.0
2005-03-16 15:05:00,90.66,90.76,90.65,90.75,63300.0,49.084,49.1382,49.0786,49.1328,63300.0
2005-03-16 15:10:00,90.75,90.76,90.72,90.72,55300.0,49.1328,49.1382,49.1165,49.1165,55300.0
2005-03-16 15:15:00,90.73,90.73,90.64,90.65,42200.0,49.1219,49.1219,49.0732,49.0786,42200.0
2005-03-16 15:20:00,90.64,90.64,90.5,90.51,98400.0,49.0732,49.0732,48.9974,49.0028,98400.0
2005-03-16 15:25:00,90.51,90.51,90.43,90.45,94100.0,49.0028,49.0028,48.9595,48.9703,94100.0
2005-03-16 15:30:00,90.45,90.45,90.25,90.39,139700.0,48.9703,48.9703,48.8621,48.9379,139700.0
2005-03-16 15:35:00,90.39,90.55,90.39,90.55,132900.0,48.9379,49.0245,48.9379,49.0245,132900.0
2005-03-16 15:40:00,90.51,90.52,90.43,90.43,96100.0,49.0028,49.0082,48.9595,48.9595,96100.0
2005-03-16 15:45:00,90.43,90.51,90.43,90.51,92900.0,48.9595,49.0028,48.9595,49.0028,92900.0
2005-03-16 15:50:00,90.51,90.52,90.27,90.51,85400.0,49.0028,49.0082,48.8729,49.0028,85400.0
2005-03-16 15:55:00,90.52,90.68,90.51,90.6,141300.0,49.0082,49.0949,49.0028,49.0515,141300.0
2005-03-17 09:30:00,90.49,90.58,90.37,90.55,217100.0,48.992,49.0407,48.927,49.0245,217100.0
2005-03-17 09:35:00,90.56,90.56,90.46,90.55,169900.0,49.0299,49.0299,48.9758,49.0245,169900.0
2005-03-17 09:40:00,90.55,90.58,90.49,90.58,70500.0,49.0245,49.0407,48.992,49.0407,70500.0
2005-03-17 09:45:00,90.58,90.68,90.48,90.62,82400.0,49.0407,49.0949,48.9866,49.0624,82400.0
2005-03-17 09:50:00,90.6,90.68,90.55,90.6,68400.0,49.0515,49.0949,49.0245,49.0515,68400.0
2005-03-17 09:55:00,90.6,90.62,90.51,90.53,88200.0,49.0515,49.0624,49.0028,49.0136,88200.0
2005-03-17 10:00:00,90.53,90.54,90.32,90.33,175400.0,49.0136,49.0191,48.9,48.9054,175400.0
2005-03-17 10:05:00,90.33,90.34,90.27,90.28,82500.0,48.9054,48.9108,48.8729,48.8783,82500.0
2005-03-17 10:10:00,90.28,90.34,90.25,90.28,41800.0,48.8783,48.9108,48.8621,48.8783,41800.0
2005-03-17 10:15:00,90.28,90.3,90.23,90.25,55600.0,48.8783,48.8891,48.8512,48.8621,55600.0
2005-03-17 10:20:00,90.25,90.37,90.21,90.3,43100.0,48.8621,48.927,48.8404,48.8891,43100.0
2005-03-17 10:25:00,90.3,90.42,90.23,90.4,52100.0,48.8891,48.9541,48.8512,48.9433,52100.0
2005-03-17 10:30:00,90.4,90.4,90.32,90.34,46200.0,48.9433,48.9433,48.9,48.9108,46200.0
2005-03-17 10:35:00,90.35,90.37,90.28,90.28,46500.0,48.9162,48.927,48.8783,48.8783,46500.0
2005-03-17 10:40:00,90.28,90.4,90.25,90.26,41400.0,48.8783,48.9433,48.8621,48.8675,41400.0
2005-03-17 10:45:00,90.26,90.3,90.22,90.25,38200.0,48.8675,48.8891,48.8458,48.8621,38200.0
2005-03-17 10:50:00,90.26,90.3,90.22,90.26,34500.0,48.8675,48.8891,48.8458,48.8675,34500.0
2005-03-17 10:55:00,90.26,90.5,90.26,90.45,71900.0,48.8675,48.9974,48.8675,48.9703,71900.0
2005-03-17 11:00:00,90.44,90.44,90.33,90.35,29300.0,48.9649,48.9649,48.9054,48.9162,29300.0
2005-03-17 11:05:00,90.34,90.36,90.26,90.35,98300.0,48.9108,48.9216,48.8675,48.9162,98300.0
2005-03-17 11:10:00,90.35,90.35,90.27,90.32,54600.0,48.9162,48.9162,48.8729,48.9,54600.0
2005-03-17 11:15:00,90.32,90.35,90.29,90.29,49300.0,48.9,48.9162,48.8837,48.8837,49300.0
2005-03-17 11:20:00,90.29,90.32,90.27,90.27,83300.0,48.8837,48.9,48.8729,48.8729,83300.0
2005-03-17 11:25:00,90.27,90.28,90.16,90.18,62000.0,48.8729,48.8783,48.8133,48.8242,62000.0
2005-03-17 11:30:00,90.16,90.19,90.08,90.09,58600.0,48.8133,48.8296,48.77,48.7754,58600.0
2005-03-17 11:35:00,90.1,90.13,90.07,90.1,54900.0,48.7808,48.7971,48.7646,48.7808,54900.0
2005-03-17 11:40:00,90.09,90.14,90.09,90.14,35900.0,48.7754,48.8025,48.7754,48.8025,35900.0
2005-03-17 11:45:00,90.14,90.23,90.13,90.23,27300.0,48.8025,48.8512,48.7971,48.8512,27300.0
2005-03-17 11:50:00,90.22,90.22,90.19,90.2,28200.0,48.8458,48.8458,48.8296,48.835,28200.0
2005-03-17 11:55:00,90.2,90.21,90.17,90.19,15000.0,48.835,48.8404,48.8187,48.8296,15000.0
2005-03-17 12:00:00,90.2,90.25,90.14,90.16,46700.0,48.835,48.8621,48.8025,48.8133,46700.0
2005-03-17 12:05:00,90.17,90.19,90.15,90.19,34800.0,48.8187,48.8296,48.8079,48.8296,34800.0
2005-03-17 12:10:00,90.18,90.24,90.16,90.23,27600.0,48.8242,48.8566,48.8133,48.8512,27600.0
2005-03-17 12:15:00,90.23,90.3,90.2,90.2,46700.0,48.8512,48.8891,48.835,48.835,46700.0
2005-03-17 12:20:00,90.19,90.2,90.14,90.14,41600.0,48.8296,48.835,48.8025,48.8025,41600.0
2005-03-17 12:25:00,90.15,90.25,90.11,90.22,59200.0,48.8079,48.8621,48.7863,48.8458,59200.0
2005-03-17 12:30:00,90.2,90.24,90.2,90.24,57100.0,48.835,48.8566,48.835,48.8566,57100.0
2005-03-17 12:35:00,90.23,90.23,90.2,90.22,29100.0,48.8512,48.8512,48.835,48.8458,29100.0
2005-03-17 12:40:00,90.21,90.22,90.16,90.16,57600.0,48.8404,48.8458,48.8133,48.8133,57600.0
2005-03-17 12:45:00,90.15,90.17,90.1,90.15,33200.0,48.8079,48.8187,48.7808,48.8079,33200.0
2005-03-17 12:50:00,90.17,90.19,90.15,90.17,23700.0,48.8187,48.8296,48.8079,48.8187,23700.0
2005-03-17 12:55:00,90.16,90.21,90.06,90.08,75400.0,48.8133,48.8404,48.7592,48.77,75400.0
2005-03-17 13:00:00,90.07,90.08,89.76,89.85,260400.0,48.7646,48.77,48.5968,48.6455,260400.0
2005-03-17 13:05:00,89.87,89.95,89.83,89.91,85900.0,48.6563,48.6996,48.6347,48.678,85900.0
2005-03-17 13:10:00,89.9,89.92,89.84,89.88,44400.0,48.6726,48.6834,48.6401,48.6617,44400.0
2005-03-17 13:15:00,89.87,89.91,89.75,89.76,85900.0,48.6563,48.678,48.5914,48.5968,85900.0
2005-03-17 13:20:00,89.75,89.81,89.7,89.81,78500.0,48.5914,48.6238,48.5643,48.6238,78500.0
2005-03-17 13:25:00,89.81,89.84,89.78,89.81,47500.0,48.6238,48.6401,48.6076,48.6238,47500.0
2005-03-17 13:30:00,89.81,89.88,89.79,89.87,61400.0,48.6238,48.6617,48.613,48.6563,61400.0
2005-03-17 13:35:00,89.88,89.97,89.88,89.96,58700.0,48.6617,48.7105,48.6617,48.705,58700.0
2005-03-17 13:40:00,89.96,90.02,89.95,89.97,100000.0,48.705,48.7375,48.6996,48.7105,100000.0
2005-03-17 13:45:00,89.96,89.98,89.92,89.98,45800.0,48.705,48.7159,48.6834,48.7159,45800.0
2005-03-17 13:50:00,90.0,90.04,89.92,89.97,52200.0,48.7267,48.7484,48.6834,48.7105,52200.0
2005-03-17 13:55:00,89.98,89.98,89.85,89.9,65800.0,48.7159,48.7159,48.6455,48.6726,65800.0
2005-03-17 14:00:00,89.9,89.92,89.79,89.8,53000.0,48.6726,48.6834,48.613,48.6184,53000.0
2005-03-17 14:05:00,89.8,89.85,89.79,89.8,43200.0,48.6184,48.6455,48.613,48.6184,43200.0
2005-03-17 14:10:00,89.81,89.88,89.76,89.87,33600.0,48.6238,48.6617,48.5968,48.6563,33600.0
2005-03-17 14:15:00,89.89,90.0,89.85,90.0,79600.0,48.6671,48.7267,48.6455,48.7267,79600.0
2005-03-17 14:20:00,89.99,90.07,89.97,90.04,64100.0,48.7213,48.7646,48.7105,48.7484,64100.0
2005-03-17 14:25:00,90.04,90.35,90.01,90.28,111100.0,48.7484,48.9162,48.7321,48.8783,111100.0
2005-03-17 14:30:00,90.27,90.3,90.02,90.08,106400.0,48.8729,48.8891,48.7375,48.77,106400.0
2005-03-17 14:35:00,90.07,90.11,90.05,90.07,65600.0,48.7646,48.7863,48.7538,48.7646,65600.0
2005-03-17 14:40:00,90.06,90.16,90.05,90.1,33700.0,48.7592,48.8133,48.7538,48.7808,33700.0
2005-03-17 14:45:00,90.1,90.16,90.04,90.04,61200.0,48.7808,48.8133,48.7484,48.7484,61200.0
2005-03-17 14:50:00,90.03,90.03,89.97,90.02,77200.0,48.7429,48.7429,48.7105,48.7375,77200.0
2005-03-17 14:55:00,90.03,90.08,89.99,90.0,39200.0,48.7429,48.77,48.7213,48.7267,39200.0
2005-03-17 15:00:00,90.01,90.01,89.93,89.96,92600.0,48.7321,48.7321,48.6888,48.705,92600.0
2005-03-17 15:05:00,89.96,90.07,89.96,90.05,44700.0,48.705,48.7646,48.705,48.7538,44700.0
2005-03-17 15:10:00,90.05,90.06,90.0,90.0,44700.0,48.7538,48.7592,48.7267,48.7267,44700.0
2005-03-17 15:15:00,90.01,90.12,90.0,90.1,56400.0,48.7321,48.7917,48.7267,48.7808,56400.0
2005-03-17 15:20:00,90.1,90.13,90.08,90.13,65000.0,48.7808,48.7971,48.77,48.7971,65000.0
2005-03-17 15:25:00,90.13,90.13,89.93,89.96,79300.0,48.7971,48.7971,48.6888,48.705,79300.0
2005-03-17 15:30:00,89.91,90.08,89.91,90.08,73100.0,48.678,48.77,48.678,48.77,73100.0
2005-03-17 15:35:00,90.08,90.12,90.04,90.06,68900.0,48.77,48.7917,48.7484,48.7592,68900.0
2005-03-17 15:40:00,90.07,90.08,89.89,89.89,78900.0,48.7646,48.77,48.6671,48.6671,78900.0
2005-03-17 15:45:00,89.9,89.95,89.87,89.87,66800.0,48.6726,48.6996,48.6563,48.6563,66800.0
2005-03-17 15:50:00,89.87,89.88,89.84,89.87,69100.0,48.6563,48.6617,48.6401,48.6563,69100.0
2005-03-17 15:55:00,89.87,89.89,89.75,89.86,152300.0,48.6563,48.6671,48.5914,48.6509,152300.0
2005-03-18 09:30:00,89.86,89.9,89.79,89.81,1984400.0,48.6509,48.6726,48.613,48.6238,1984400.0
2005-03-18 09:35:00,89.79,89.9,89.63,89.68,78500.0,48.613,48.6726,48.5264,48.5535,78500.0
2005-03-18 09:40:00,89.7,89.88,89.65,89.78,74100.0,48.5643,48.6617,48.5372,48.6076,74100.0
2005-03-18 09:45:00,89.8,89.85,89.7,89.72,36500.0,48.6184,48.6455,48.5643,48.5751,36500.0
2005-03-18 09:50:00,89.72,89.81,89.68,89.69,63000.0,48.5751,48.6238,48.5535,48.5589,63000.0
2005-03-18 09:55:00,89.7,89.7,89.55,89.55,91900.0,48.5643,48.5643,48.4831,48.4831,91900.0
2005-03-18 10:00:00,89.57,89.58,89.5,89.51,51100.0,48.4939,48.4993,48.456,48.4614,51100.0
2005-03-18 10:05:00,89.51,89.58,89.5,89.51,93500.0,48.4614,48.4993,48.456,48.4614,93500.0
2005-03-18 10:10:00,89.5,89.6,89.5,89.57,69000.0,48.456,48.5101,48.456,48.4939,69000.0
2005-03-18 10:15:00,89.58,89.59,89.47,89.47,52200.0,48.4993,48.5047,48.4398,48.4398,52200.0
2005-03-18 10:20:00,89.47,89.54,89.45,89.52,61800.0,48.4398,48.4777,48.4289,48.4668,61800.0
2005-03-18 10:25:00,89.5,89.57,89.44,89.44,67900.0,48.456,48.4939,48.4235,48.4235,67900.0
2005-03-18 10:30:00,89.45,89.47,89.37,89.38,74700.0,48.4289,48.4398,48.3856,48.391,74700.0
2005-03-18 10:35:00,89.38,89.39,89.27,89.31,61800.0,48.391,48.3964,48.3315,48.3531,61800.0
2005-03-18 10:40:00,89.31,89.32,89.24,89.28,61000.0,48.3531,48.3585,48.3152,48.3369,61000.0
2005-03-18 10:45:00,89.28,89.3,89.23,89.28,47000.0,48.3369,48.3477,48.3098,48.3369,47000.0
2005-03-18 10:50:00,89.29,89.34,89.17,89.33,92600.0,48.3423,48.3694,48.2773,48.364,92600.0
2005-03-18 10:55:00,89.3,89.33,89.27,89.31,66900.0,48.3477,48.364,48.3315,48.3531,66900.0
2005-03-18 11:00:00,89.31,89.4,89.26,89.4,53600.0,48.3531,48.4019,48.3261,48.4019,53600.0
2005-03-18 11:05:00,89.41,89.5,89.38,89.44,53100.0,48.4073,48.456,48.391,48.4235,53100.0
2005-03-18 11:10:00,89.42,89.47,89.35,89.38,51800.0,48.4127,48.4398,48.3748,48.391,51800.0
2005-03-18 11:15:00,89.37,89.39,89.31,89.32,38400.0,48.3856,48.3964,48.3531,48.3585,38400.0
2005-03-18 11:20:00,89.31,89.52,89.31,89.45,54500.0,48.3531,48.4668,48.3531,48.4289,54500.0
2005-03-18 11:25:00,89.44,89.55,89.42,89.47,38900.0,48.4235,48.4831,48.4127,48.4398,38900.0
2005-03-18 11:30:00,89.47,89.51,89.37,89.37,45700.0,48.4398,48.4614,48.3856,48.3856,45700.0
2005-03-18 11:35:00,89.37,89.38,89.26,89.29,46200.0,48.3856,48.391,48.3261,48.3423,46200.0
2005-03-18 11:40:00,89.3,89.31,89.26,89.28,19500.0,48.3477,48.3531,48.3261,48.3369,19500.0
2005-03-18 11:45:00,89.28,89.31,89.25,89.27,45200.0,48.3369,48.3531,48.3206,48.3315,45200.0
2005-03-18 11:50:00,89.28,89.37,89.28,89.36,23000.0,48.3369,48.3856,48.3369,48.3802,23000.0
2005-03-18 11:55:00,89.38,89.39,89.35,89.38,17300.0,48.391,48.3964,48.3748,48.391,17300.0
2005-03-18 12:00:00,89.4,89.4,89.35,89.36,23300.0,48.4019,48.4019,48.3748,48.3802,23300.0
2005-03-18 12:05:00,89.37,89.41,89.36,89.4,39100.0,48.3856,48.4073,48.3802,48.4019,39100.0
2005-03-18 12:10:00,89.4,89.45,89.4,89.45,26700.0,48.4019,48.4289,48.4019,48.4289,26700.0
2005-03-18 12:15:00,89.45,89.51,89.41,89.46,37100.0,48.4289,48.4614,48.4073,48.4343,37100.0
2005-03-18 12:20:00,89.46,89.48,89.32,89.35,34700.0,48.4343,48.4452,48.3585,48.3748,34700.0
2005-03-18 12:25:00,89.33,89.34,89.19,89.2,51800.0,48.364,48.3694,48.2882,48.2936,51800.0
2005-03-18 12:30:00,89.21,89.28,89.2,89.26,21500.0,48.299,48.3369,48.2936,48.3261,21500.0
2005-03-18 12:35:00,89.26,89.32,89.23,89.29,39300.0,48.3261,48.3585,48.3098,48.3423,39300.0
2005-03-18 12:40:00,89.31,89.36,89.28,89.32,32300.0,48.3531,48.3802,48.3369,48.3585,32300.0
2005-03-18 12:45:00,89.32,89.36,89.31,89.35,27700.0,48.3585,48.3802,48.3531,48.3748,27700.0
2005-03-18 12:50:00,89.35,89.39,89.33,89.36,19900.0,48.3748,48.3964,48.364,48.3802,19900.0
2005-03-18 12:55:00,89.36,89.38,89.31,89.34,31800.0,48.3802,48.391,48.3531,48.3694,31800.0
2005-03-18 13:00:00,89.33,89.36,89.28,89.3,61000.0,48.364,48.3802,48.3369,48.3477,61000.0
2005-03-18 13:05:00,89.31,89.36,89.21,89.29,68400.0,48.3531,48.3802,48.299,48.3423,68400.0
2005-03-18 13:10:00,89.29,89.29,89.22,89.27,32800.0,48.3423,48.3423,48.3044,48.3315,32800.0
2005-03-18 13:15:00,89.28,89.28,89.22,89.25,29800.0,48.3369,48.3369,48.3044,48.3206,29800.0
2005-03-18 13:20:00,89.28,89.28,89.22,89.23,32500.0,48.3369,48.3369,48.3044,48.3098,32500.0
2005-03-18 13:25:00,89.24,89.29,89.23,89.25,27900.0,48.3152,48.3423,48.3098,48.3206,27900.0
2005-03-18 13:30:00,89.25,89.28,89.24,89.24,28700.0,48.3206,48.3369,48.3152,48.3152,28700.0
2005-03-18 13:35:00,89.25,89.26,89.21,89.24,23300.0,48.3206,48.3261,48.299,48.3152,23300.0
2005-03-18 13:40:00,89.23,89.24,89.15,89.18,71800.0,48.3098,48.3152,48.2665,48.2827,71800.0
2005-03-18 13:45:00,89.16,89.16,89.09,89.15,58600.0,48.2719,48.2719,48.234,48.2665,58600.0
2005-03-18 13:50:00,89.15,89.2,89.14,89.14,31600.0,48.2665,48.2936,48.2611,48.2611,31600.0
2005-03-18 13:55:00,89.14,89.24,89.13,89.22,59800.0,48.2611,48.3152,48.2557,48.3044,59800.0
2005-03-18 14:00:00,89.22,89.25,89.16,89.22,68000.0,48.3044,48.3206,48.2719,48.3044,68000.0
2005-03-18 14:05:00,89.21,89.3,89.19,89.29,77000.0,48.299,48.3477,48.2882,48.3423,77000.0
2005-03-18 14:10:00,89.29,89.32,89.28,89.3,38200.0,48.3423,48.3585,48.3369,48.3477,38200.0
2005-03-18 14:15:00,89.3,89.3,89.24,89.25,88400.0,48.3477,48.3477,48.3152,48.3206,88400.0
2005-03-18 14:20:00,89.25,89.26,89.23,89.26,41500.0,48.3206,48.3261,48.3098,48.3261,41500.0
2005-03-18 14:25:00,89.24,89.35,89.23,89.33,45300.0,48.3152,48.3748,48.3098,48.364,45300.0
2005-03-18 14:30:00,89.33,89.49,89.31,89.43,78000.0,48.364,48.4506,48.3531,48.4181,78000.0
2005-03-18 14:35:00,89.43,89.44,89.39,89.42,39400.0,48.4181,48.4235,48.3964,48.4127,39400.0
2005-03-18 14:40:00,89.42,89.52,89.42,89.5,39900.0,48.4127,48.4668,48.4127,48.456,39900.0
2005-03-18 14:45:00,89.51,89.52,89.45,89.48,80300.0,48.4614,48.4668,48.4289,48.4452,80300.0
2005-03-18 14:50:00,89.48,89.5,89.4,89.4,49500.0,48.4452,48.456,48.4019,48.4019,49500.0
2005-03-18 14:55:00,89.4,89.4,89.36,89.4,41200.0,48.4019,48.4019,48.3802,48.4019,41200.0
2005-03-18 15:00:00,89.4,89.41,89.26,89.31,65300.0,48.4019,48.4073,48.3261,48.3531,65300.0
2005-03-18 15:05:00,89.29,89.3,89.2,89.23,63000.0,48.3423,48.3477,48.2936,48.3098,63000.0
2005-03-18 15:10:00,89.22,89.31,89.21,89.29,42100.0,48.3044,48.3531,48.299,48.3423,42100.0
2005-03-18 15:15:00,89.3,89.31,89.25,89.31,69300.0,48.3477,48.3531,48.3206,48.3531,69300.0
2005-03-18 15:20:00,89.31,89.38,89.29,89.38,51600.0,48.3531,48.391,48.3423,48.391,51600.0
2005-03-18 15:25:00,89.38,89.47,89.34,89.41,71200.0,48.391,48.4398,48.3694,48.4073,71200.0
2005-03-18 15:30:00,89.41,89.47,89.4,89.43,48100.0,48.4073,48.4398,48.4019,48.4181,48100.0
2005-03-18 15:35:00,89.43,89.45,89.36,89.42,98100.0,48.4181,48.4289,48.3802,48.4127,98100.0
2005-03-18 15:40:00,89.42,89.45,89.36,89.43,133400.0,48.4127,48.4289,48.3802,48.4181,133400.0
2005-03-18 15:45:00,89.44,89.5,89.4,89.44,121100.0,48.4235,48.456,48.4019,48.4235,121100.0
2005-03-18 15:50:00,89.43,89.46,89.39,89.44,122300.0,48.4181,48.4343,48.3964,48.4235,122300.0
2005-03-18 15:55:00,89.44,89.44,89.29,89.34,209700.0,48.4235,48.4235,48.3423,48.3694,209700.0
2005-03-21 09:30:00,89.42,89.66,89.42,89.6,218300.0,48.4127,48.5426,48.4127,48.5101,218300.0
2005-03-21 09:35:00,89.67,89.76,89.55,89.72,54500.0,48.548,48.5968,48.4831,48.5751,54500.0
2005-03-21 09:40:00,89.74,89.89,89.72,89.76,62400.0,48.5859,48.6671,48.5751,48.5968,62400.0
2005-03-21 09:45:00,89.76,89.83,89.66,89.67,68400.0,48.5968,48.6347,48.5426,48.548,68400.0
2005-03-21 09:50:00,89.68,89.73,89.57,89.69,66700.0,48.5535,48.5805,48.4939,48.5589,66700.0
2005-03-21 09:55:00,89.69,89.8,89.67,89.72,61000.0,48.5589,48.6184,48.548,48.5751,61000.0
2005-03-21 10:00:00,89.72,89.73,89.6,89.71,42300.0,48.5751,48.5805,48.5101,48.5697,42300.0
2005-03-21 10:05:00,89.7,89.8,89.57,89.61,62500.0,48.5643,48.6184,48.4939,48.5156,62500.0
2005-03-21 10:10:00,89.61,89.75,89.59,89.67,35800.0,48.5156,48.5914,48.5047,48.548,35800.0
2005-03-21 10:15:00,89.67,89.67,89.61,89.63,33300.0,48.548,48.548,48.5156,48.5264,33300.0
2005-03-21 10:20:00,89.63,89.66,89.55,89.58,45300.0,48.5264,48.5426,48.4831,48.4993,45300.0
2005-03-21 10:25:00,89.56,89.59,89.5,89.59,49800.0,48.4885,48.5047,48.456,48.5047,49800.0
2005-03-21 10:30:00,89.57,89.58,89.3,89.31,52400.0,48.4939,48.4993,48.3477,48.3531,52400.0
2005-03-21 10:35:00,89.3,89.5,89.27,89.46,52700.0,48.3477,48.456,48.3315,48.4343,52700.0
2005-03-21 10:40:00,89.45,89.49,89.41,89.47,44900.0,48.4289,48.4506,48.4073,48.4398,44900.0
2005-03-21 10:45:00,89.46,89.57,89.44,89.55,32300.0,48.4343,48.4939,48.4235,48.4831,32300.0
2005-03-21 10:50:00,89.55,89.56,89.47,89.53,34600.0,48.4831,48.4885,48.4398,48.4722,34600.0
2005-03-21 10:55:00,89.55,89.64,89.53,89.64,36800.0,48.4831,48.5318,48.4722,48.5318,36800.0
2005-03-21 11:00:00,89.64,89.69,89.62,89.67,27100.0,48.5318,48.5589,48.521,48.548,27100.0
2005-03-21 11:05:00,89.67,89.68,89.57,89.59,31400.0,48.548,48.5535,48.4939,48.5047,31400.0
2005-03-21 11:10:00,89.58,89.59,89.49,89.53,70900.0,48.4993,48.5047,48.4506,48.4722,70900.0
2005-03-21 11:15:00,89.55,89.61,89.52,89.61,38600.0,48.4831,48.5156,48.4668,48.5156,38600.0
2005-03-21 11:20:00,89.6,89.65,89.6,89.62,24600.0,48.5101,48.5372,48.5101,48.521,24600.0
2005-03-21 11:25:00,89.63,89.64,89.58,89.58,15800.0,48.5264,48.5318,48.4993,48.4993,15800.0
2005-03-21 11:30:00,89.58,89.62,89.56,89.62,28900.0,48.4993,48.521,48.4885,48.521,28900.0
2005-03-21 11:35:00,89.6,89.67,89.58,89.64,42800.0,48.5101,48.548,48.4993,48.5318,42800.0
2005-03-21 11:40:00,89.63,89.69,89.62,89.68,33400.0,48.5264,48.5589,48.521,48.5535,33400.0
2005-03-21 11:45:00,89.66,89.67,89.62,89.62,21100.0,48.5426,48.548,48.521,48.521,21100.0
2005-03-21 11:50:00,89.63,89.68,89.63,89.63,15900.0,48.5264,48.5535,48.5264,48.5264,15900.0
2005-03-21 11:55:00,89.65,89.74,89.61,89.73,43800.0,48.5372,48.5859,48.5156,48.5805,43800.0
2005-03-21 12:00:00,89.73,89.86,89.7,89.82,65900.0,48.5805,48.6509,48.5643,48.6292,65900.0
2005-03-21 12:05:00,89.83,89.95,89.82,89.86,49100.0,48.6347,48.6996,48.6292,48.6509,49100.0
2005-03-21 12:10:00,89.86,89.97,89.8,89.88,90800.0,48.6509,48.7105,48.6184,48.6617,90800.0
2005-03-21 12:15:00,89.88,89.99,89.86,89.99,61200.0,48.6617,48.7213,48.6509,48.7213,61200.0
2005-03-21 12:20:00,89.97,89.99,89.92,89.99,19500.0,48.7105,48.7213,48.6834,48.7213,19500.0
2005-03-21 12:25:00,89.97,89.99,89.95,89.95,16400.0,48.7105,48.7213,48.6996,48.6996,16400.0
2005-03-21 12:30:00,89.95,90.0,89.89,89.89,63100.0,48.6996,48.7267,48.6671,48.6671,63100.0
2005-03-21 12:35:00,89.88,89.94,89.87,89.91,16600.0,48.6617,48.6942,48.6563,48.678,16600.0
2005-03-21 12:40:00,89.91,89.93,89.9,89.92,11500.0,48.678,48.6888,48.6726,48.6834,11500.0
2005-03-21 12:45:00,89.92,90.0,89.9,89.97,27200.0,48.6834,48.7267,48.6726,48.7105,27200.0
2005-03-21 12:50:00,89.96,89.98,89.93,89.95,24800.0,48.705,48.7159,48.6888,48.6996,24800.0
2005-03-21 12:55:00,89.97,89.97,89.88,89.9,17300.0,48.7105,48.7105,48.6617,48.6726,17300.0
2005-03-21 13:00:00,89.91,89.94,89.89,89.92,37300.0,48.678,48.6942,48.6671,48.6834,37300.0
2005-03-21 13:05:00,89.94,90.14,89.92,90.06,98000.0,48.6942,48.8025,48.6834,48.7592,98000.0
2005-03-21 13:10:00,90.06,90.08,90.0,90.03,21300.0,48.7592,48.77,48.7267,48.7429,21300.0
2005-03-21 13:15:00,90.03,90.1,89.93,90.03,51600.0,48.7429,48.7808,48.6888,48.7429,51600.0
2005-03-21 13:20:00,90.01,90.01,89.96,90.0,43400.0,48.7321,48.7321,48.705,48.7267,43400.0
2005-03-21 13:25:00,90.0,90.05,89.96,90.0,25600.0,48.7267,48.7538,48.705,48.7267,25600.0
2005-03-21 13:30:00,90.0,90.04,89.97,90.0,22000.0,48.7267,48.7484,48.7105,48.7267,22000.0
2005-03-21 13:35:00,90.0,90.05,89.96,90.02,21800.0,48.7267,48.7538,48.705,48.7375,21800.0
2005-03-21 13:40:00,90.02,90.09,90.01,90.07,17800.0,48.7375,48.7754,48.7321,48.7646,17800.0
2005-03-21 13:45:00,90.07,90.21,90.07,90.12,40700.0,48.7646,48.8404,48.7646,48.7917,40700.0
2005-03-21 13:50:00,90.12,90.14,90.09,90.14,32600.0,48.7917,48.8025,48.7754,48.8025,32600.0
2005-03-21 13:55:00,90.14,90.2,90.1,90.1,25500.0,48.8025,48.835,48.7808,48.7808,25500.0
2005-03-21 14:00:00,90.09,90.13,90.06,90.07,41700.0,48.7754,48.7971,48.7592,48.7646,41700.0
2005-03-21 14:05:00,90.07,90.16,90.04,90.13,41100.0,48.7646,48.8133,48.7484,48.7971,41100.0
2005-03-21 14:10:00,90.14,90.15,90.02,90.06,47000.0,48.8025,48.8079,48.7375,48.7592,47000.0
2005-03-21 14:15:00,90.06,90.13,90.02,90.13,41600.0,48.7592,48.7971,48.7375,48.7971,41600.0
2005-03-21 14:20:00,90.11,90.13,90.02,90.1,52800.0,48.7863,48.7971,48.7375,48.7808,52800.0
2005-03-21 14:25:00,90.1,90.15,90.01,90.04,67700.0,48.7808,48.8079,48.7321,48.7484,67700.0
2005-03-21 14:30:00,90.04,90.24,90.02,90.18,49100.0,48.7484,48.8566,48.7375,48.8242,49100.0
2005-03-21 14:35:00,90.18,90.28,90.18,90.2,53700.0,48.8242,48.8783,48.8242,48.835,53700.0
2005-03-21 14:40:00,90.2,90.24,90.06,90.17,72700.0,48.835,48.8566,48.7592,48.8187,72700.0
2005-03-21 14:45:00,90.17,90.21,90.13,90.16,41400.0,48.8187,48.8404,48.7971,48.8133,41400.0
2005-03-21 14:50:00,90.15,90.19,90.06,90.06,43500.0,48.8079,48.8296,48.7592,48.7592,43500.0
2005-03-21 14:55:00,90.06,90.11,90.04,90.11,57000.0,48.7592,48.7863,48.7484,48.7863,57000.0
2005-03-21 15:00:00,90.13,90.18,90.05,90.14,64100.0,48.7971,48.8242,48.7538,48.8025,64100.0
2005-03-21 15:05:00,90.15,90.17,90.11,90.16,47000.0,48.8079,48.8187,48.7863,48.8133,47000.0
2005-03-21 15:10:00,90.13,90.14,90.04,90.09,34900.0,48.7971,48.8025,48.7484,48.7754,34900.0
2005-03-21 15:15:00,90.09,90.12,90.07,90.09,67800.0,48.7754,48.7917,48.7646,48.7754,67800.0
2005-03-21 15:20:00,90.09,90.24,90.07,90.18,74300.0,48.7754,48.8566,48.7646,48.8242,74300.0
2005-03-21 15:25:00,90.18,90.2,90.11,90.2,57800.0,48.8242,48.835,48.7863,48.835,57800.0
2005-03-21 15:30:00,90.19,90.19,90.05,90.16,82200.0,48.8296,48.8296,48.7538,48.8133,82200.0
2005-03-21 15:35:00,90.15,90.16,90.08,90.09,49000.0,48.8079,48.8133,48.77,48.7754,49000.0
2005-03-21 15:40:00,90.09,90.09,89.96,89.99,100600.0,48.7754,48.7754,48.705,48.7213,100600.0
2005-03-21 15:45:00,90.0,90.0,89.95,89.96,55800.0,48.7267,48.7267,48.6996,48.705,55800.0
2005-03-21 15:50:00,89.96,89.96,89.7,89.75,132600.0,48.705,48.705,48.5643,48.5914,132600.0
2005-03-21 15:55:00,89.75,89.75,89.52,89.52,191300.0,48.5914,48.5914,48.4668,48.4668,191300.0
2005-03-22 09:30:00,89.61,89.82,89.61,89.7,202200.0,48.5156,48.6292,48.5156,48.5643,202200.0
2005-03-22 09:35:00,89.73,89.89,89.66,89.82,104300.0,48.5805,48.6671,48.5426,48.6292,104300.0
2005-03-22 09:40:00,89.88,89.88,89.73,89.76,46000.0,48.6617,48.6617,48.5805,48.5968,46000.0
2005-03-22 09:45:00,89.75,89.8,89.67,89.7,68000.0,48.5914,48.6184,48.548,48.5643,68000.0
2005-03-22 09:50:00,89.7,89.71,89.59,89.65,57700.0,48.5643,48.5697,48.5047,48.5372,57700.0
2005-03-22 09:55:00,89.66,89.71,89.62,89.68,70500.0,48.5426,48.5697,48.521,48.5535,70500.0
2005-03-22 10:00:00,89.68,89.74,89.63,89.68,51400.0,48.5535,48.5859,48.5264,48.5535,51400.0
2005-03-22 10:05:00,89.68,89.85,89.65,89.76,61000.0,48.5535,48.6455,48.5372,48.5968,61000.0
2005-03-22 10:10:00,89.75,89.75,89.67,89.67,66900.0,48.5914,48.5914,48.548,48.548,66900.0
2005-03-22 10:15:00,89.66,89.68,89.64,89.65,47700.0,48.5426,48.5535,48.5318,48.5372,47700.0
2005-03-22 10:20:00,89.65,89.85,89.64,89.8,60500.0,48.5372,48.6455,48.5318,48.6184,60500.0
2005-03-22 10:25:00,89.8,89.9,89.74,89.87,46800.0,48.6184,48.6726,48.5859,48.6563,46800.0
2005-03-22 10:30:00,89.86,90.01,89.86,89.97,84400.0,48.6509,48.7321,48.6509,48.7105,84400.0
2005-03-22 10:35:00,89.98,90.09,89.88,89.94,64800.0,48.7159,48.7754,48.6617,48.6942,64800.0
2005-03-22 10:40:00,89.94,90.02,89.93,90.02,33500.0,48.6942,48.7375,48.6888,48.7375,33500.0
2005-03-22 10:45:00,90.0,90.19,90.0,90.16,59800.0,48.7267,48.8296,48.7267,48.8133,59800.0
2005-03-22 10:50:00,90.15,90.17,90.13,90.16,25300.0,48.8079,48.8187,48.7971,48.8133,25300.0
2005-03-22 10:55:00,90.15,90.32,90.15,90.3,61200.0,48.8079,48.9,48.8079,48.8891,61200.0
2005-03-22 11:00:00,90.3,90.3,90.21,90.21,30200.0,48.8891,48.8891,48.8404,48.8404,30200.0
2005-03-22 11:05:00,90.2,90.25,90.16,90.23,30300.0,48.835,48.8621,48.8133,48.8512,30300.0
2005-03-22 11:10:00,90.23,90.3,90.23,90.26,28200.0,48.8512,48.8891,48.8512,48.8675,28200.0
2005-03-22 11:15:00,90.25,90.27,90.18,90.19,27900.0,48.8621,48.8729,48.8242,48.8296,27900.0
2005-03-22 11:20:00,90.19,90.2,90.12,90.15,41700.0,48.8296,48.835,48.7917,48.8079,41700.0
2005-03-22 11:25:00,90.15,90.2,90.07,90.09,30300.0,48.8079,48.835,48.7646,48.7754,30300.0
2005-03-22 11:30:00,90.07,90.11,90.03,90.04,36700.0,48.7646,48.7863,48.7429,48.7484,36700.0
2005-03-22 11:35:00,90.04,90.09,90.03,90.06,14700.0,48.7484,48.7754,48.7429,48.7592,14700.0
2005-03-22 11:40:00,90.04,90.04,89.96,89.98,20000.0,48.7484,48.7484,48.705,48.7159,20000.0
2005-03-22 11:45:00,89.98,90.06,89.97,90.01,35400.0,48.7159,48.7592,48.7105,48.7321,35400.0
2005-03-22 11:50:00,90.02,90.1,90.02,90.06,21600.0,48.7375,48.7808,48.7375,48.7592,21600.0
2005-03-22 11:55:00,90.06,90.06,90.0,90.02,13200.0,48.7592,48.7592,48.7267,48.7375,13200.0
2005-03-22 12:00:00,90.02,90.05,89.85,90.03,11400.0,48.7375,48.7538,48.6455,48.7429,11400.0
2005-03-22 12:05:00,90.03,90.13,90.03,90.1,22500.0,48.7429,48.7971,48.7429,48.7808,22500.0
2005-03-22 12:10:00,90.11,90.2,90.11,90.15,48800.0,48.7863,48.835,48.7863,48.8079,48800.0
2005-03-22 12:15:00,90.13,90.15,90.07,90.07,19500.0,48.7971,48.8079,48.7646,48.7646,19500.0
2005-03-22 12:20:00,90.1,90.11,90.04,90.09,39200.0,48.7808,48.7863,48.7484,48.7754,39200.0
2005-03-22 12:25:00,90.1,90.1,90.05,90.05,10600.0,48.7808,48.7808,48.7538,48.7538,10600.0
2005-03-22 12:30:00,90.04,90.07,90.03,90.07,26600.0,48.7484,48.7646,48.7429,48.7646,26600.0
2005-03-22 12:35:00,90.05,90.17,90.05,90.16,15700.0,48.7538,48.8187,48.7538,48.8133,15700.0
2005-03-22 12:40:00,90.15,90.17,90.13,90.13,14200.0,48.8079,48.8187,48.7971,48.7971,14200.0
2005-03-22 12:45:00,90.14,90.14,90.1,90.1,17200.0,48.8025,48.8025,48.7808,48.7808,17200.0
2005-03-22 12:50:00,90.09,90.12,90.06,90.08,30000.0,48.7754,48.7917,48.7592,48.77,30000.0
2005-03-22 12:55:00,90.08,90.09,90.06,90.08,15400.0,48.77,48.7754,48.7592,48.77,15400.0
2005-03-22 13:00:00,90.07,90.09,90.07,90.08,13400.0,48.7646,48.7754,48.7646,48.77,13400.0
2005-03-22 13:05:00,90.08,90.08,90.05,90.07,12700.0,48.77,48.77,48.7538,48.7646,12700.0
2005-03-22 13:10:00,90.06,90.09,90.05,90.06,14900.0,48.7592,48.7754,48.7538,48.7592,14900.0
2005-03-22 13:15:00,90.06,90.08,90.04,90.04,12500.0,48.7592,48.77,48.7484,48.7484,12500.0
2005-03-22 13:20:00,90.04,90.09,90.03,90.06,35800.0,48.7484,48.7754,48.7429,48.7592,35800.0
2005-03-22 13:25:00,90.08,90.17,90.06,90.09,21700.0,48.77,48.8187,48.7592,48.7754,21700.0
2005-03-22 13:30:00,90.09,90.17,90.08,90.16,12700.0,48.7754,48.8187,48.77,48.8133,12700.0
2005-03-22 13:35:00,90.17,90.18,90.14,90.14,10000.0,48.8187,48.8242,48.8025,48.8025,10000.0
2005-03-22 13:40:00,90.14,90.15,90.11,90.15,13400.0,48.8025,48.8079,48.7863,48.8079,13400.0
2005-03-22 13:45:00,90.14,90.18,90.12,90.18,16800.0,48.8025,48.8242,48.7917,48.8242,16800.0
2005-03-22 13:50:00,90.17,90.23,90.17,90.2,19300.0,48.8187,48.8512,48.8187,48.835,19300.0
2005-03-22 13:55:00,90.2,90.29,90.19,90.27,30100.0,48.835,48.8837,48.8296,48.8729,30100.0
2005-03-22 14:00:00,90.28,90.29,90.25,90.27,39000.0,48.8783,48.8837,48.8621,48.8729,39000.0
2005-03-22 14:05:00,90.28,90.34,90.26,90.3,34200.0,48.8783,48.9108,48.8675,48.8891,34200.0
2005-03-22 14:10:00,90.3,90.34,90.26,90.26,29200.0,48.8891,48.9108,48.8675,48.8675,29200.0
2005-03-22 14:15:00,90.26,90.34,90.16,90.17,87600.0,48.8675,48.9108,48.8133,48.8187,87600.0
2005-03-22 14:20:00,90.19,90.19,90.02,90.06,148300.0,48.8296,48.8296,48.7375,48.7592,148300.0
2005-03-22 14:25:00,90.07,90.1,90.0,90.02,91200.0,48.7646,48.7808,48.7267,48.7375,91200.0
2005-03-22 14:30:00,90.02,90.1,90.0,90.03,47100.0,48.7375,48.7808,48.7267,48.7429,47100.0
2005-03-22 14:35:00,90.03,90.06,89.97,90.0,110900.0,48.7429,48.7592,48.7105,48.7267,110900.0
2005-03-22 14:40:00,90.0,90.0,89.66,89.84,151200.0,48.7267,48.7267,48.5426,48.6401,151200.0
2005-03-22 14:45:00,89.83,90.03,89.75,89.92,141500.0,48.6347,48.7429,48.5914,48.6834,141500.0
2005-03-22 14:50:00,89.89,89.96,89.79,89.94,83400.0,48.6671,48.705,48.613,48.6942,83400.0
2005-03-22 14:55:00,89.94,89.97,89.8,89.88,68700.0,48.6942,48.7105,48.6184,48.6617,68700.0
2005-03-22 15:00:00,89.88,89.94,89.75,89.93,79100.0,48.6617,48.6942,48.5914,48.6888,79100.0
2005-03-22 15:05:00,89.9,89.93,89.7,89.73,64900.0,48.6726,48.6888,48.5643,48.5805,64900.0
2005-03-22 15:10:00,89.74,89.77,89.65,89.66,74800.0,48.5859,48.6022,48.5372,48.5426,74800.0
2005-03-22 15:15:00,89.66,89.68,89.54,89.55,117600.0,48.5426,48.5535,48.4777,48.4831,117600.0
2005-03-22 15:20:00,89.55,89.61,89.51,89.55,98400.0,48.4831,48.5156,48.4614,48.4831,98400.0
2005-03-22 15:25:00,89.55,89.62,89.54,89.58,53700.0,48.4831,48.521,48.4777,48.4993,53700.0
2005-03-22 15:30:00,89.58,89.64,89.55,89.58,64000.0,48.4993,48.5318,48.4831,48.4993,64000.0
2005-03-22 15:35:00,89.58,89.59,89.5,89.5,125100.0,48.4993,48.5047,48.456,48.456,125100.0
2005-03-22 15:40:00,89.5,89.52,89.4,89.42,134300.0,48.456,48.4668,48.4019,48.4127,134300.0
2005-03-22 15:45:00,89.4,89.52,89.26,89.5,124600.0,48.4019,48.4668,48.3261,48.456,124600.0
2005-03-22 15:50:00,89.48,89.53,89.45,89.49,77300.0,48.4452,48.4722,48.4289,48.4506,77300.0
2005-03-22 15:55:00,89.49,89.55,89.43,89.52,155800.0,48.4506,48.4831,48.4181,48.4668,155800.0
2005-03-23 09:30:00,89.97,90.2,89.82,90.11,226100.0,48.7105,48.835,48.6292,48.7863,226100.0
2005-03-23 09:35:00,90.12,90.12,89.97,90.04,57800.0,48.7917,48.7917,48.7105,48.7484,57800.0
2005-03-23 09:40:00,90.0,90.23,89.98,90.09,77300.0,48.7267,48.8512,48.7159,48.7754,77300.0
2005-03-23 09:45:00,90.11,90.24,90.04,90.21,55200.0,48.7863,48.8566,48.7484,48.8404,55200.0
2005-03-23 09:50:00,90.2,90.25,90.15,90.19,63100.0,48.835,48.8621,48.8079,48.8296,63100.0
2005-03-23 09:55:00,90.19,90.27,90.19,90.23,66600.0,48.8296,48.8729,48.8296,48.8512,66600.0
2005-03-23 10:00:00,90.24,90.39,90.23,90.28,69900.0,48.8566,48.9379,48.8512,48.8783,69900.0
2005-03-23 10:05:00,90.27,90.31,90.22,90.25,90600.0,48.8729,48.8945,48.8458,48.8621,90600.0
2005-03-23 10:10:00,90.24,90.27,90.15,90.26,203300.0,48.8566,48.8729,48.8079,48.8675,203300.0
2005-03-23 10:15:00,90.25,90.39,90.22,90.29,44100.0,48.8621,48.9379,48.8458,48.8837,44100.0
2005-03-23 10:20:00,90.29,90.29,90.2,90.22,30600.0,48.8837,48.8837,48.835,48.8458,30600.0
2005-03-23 10:25:00,90.21,90.34,90.18,90.34,58300.0,48.8404,48.9108,48.8242,48.9108,58300.0
2005-03-23 10:30:00,90.34,90.38,90.11,90.23,104800.0,48.9108,48.9324,48.7863,48.8512,104800.0
2005-03-23 10:35:00,90.25,90.3,90.17,90.3,53900.0,48.8621,48.8891,48.8187,48.8891,53900.0
2005-03-23 10:40:00,90.3,90.44,90.25,90.39,74400.0,48.8891,48.9649,48.8621,48.9379,74400.0
2005-03-23 10:45:00,90.38,90.43,90.35,90.37,71700.0,48.9324,48.9595,48.9162,48.927,71700.0
2005-03-23 10:50:00,90.35,90.4,90.2,90.4,85900.0,48.9162,48.9433,48.835,48.9433,85900.0
2005-03-23 10:55:00,90.39,90.48,90.34,90.38,84800.0,48.9379,48.9866,48.9108,48.9324,84800.0
2005-03-23 11:00:00,90.37,90.4,90.26,90.35,50900.0,48.927,48.9433,48.8675,48.9162,50900.0
2005-03-23 11:05:00,90.35,90.45,90.33,90.45,71000.0,48.9162,48.9703,48.9054,48.9703,71000.0
2005-03-23 11:10:00,90.46,90.48,90.4,90.43,58400.0,48.9758,48.9866,48.9433,48.9595,58400.0
2005-03-23 11:15:00,90.44,90.47,90.39,90.44,39900.0,48.9649,48.9812,48.9379,48.9649,39900.0
2005-03-23 11:20:00,90.44,90.48,90.36,90.42,39700.0,48.9649,48.9866,48.9216,48.9541,39700.0
2005-03-23 11:25:00,90.43,90.44,90.37,90.42,70400.0,48.9595,48.9649,48.927,48.9541,70400.0
2005-03-23 11:30:00,90.42,90.44,90.3,90.35,57600.0,48.9541,48.9649,48.8891,48.9162,57600.0
2005-03-23 11:35:00,90.35,90.4,90.3,90.3,61800.0,48.9162,48.9433,48.8891,48.8891,61800.0
2005-03-23 11:40:00,90.3,90.32,90.26,90.3,25900.0,48.8891,48.9,48.8675,48.8891,25900.0
2005-03-23 11:45:00,90.31,90.34,90.29,90.34,21700.0,48.8945,48.9108,48.8837,48.9108,21700.0
2005-03-23 11:50:00,90.34,90.4,90.29,90.33,83800.0,48.9108,48.9433,48.8837,48.9054,83800.0
2005-03-23 11:55:00,90.33,90.39,90.32,90.38,40400.0,48.9054,48.9379,48.9,48.9324,40400.0
2005-03-23 12:00:00,90.38,90.4,90.36,90.38,74200.0,48.9324,48.9433,48.9216,48.9324,74200.0
2005-03-23 12:05:00,90.38,90.45,90.38,90.45,33500.0,48.9324,48.9703,48.9324,48.9703,33500.0
2005-03-23 12:10:00,90.45,90.59,90.4,90.56,76200.0,48.9703,49.0461,48.9433,49.0299,76200.0
2005-03-23 12:15:00,90.56,90.58,90.48,90.48,47600.0,49.0299,49.0407,48.9866,48.9866,47600.0
2005-03-23 12:20:00,90.48,90.57,90.48,90.57,36100.0,48.9866,49.0353,48.9866,49.0353,36100.0
2005-03-23 12:25:00,90.57,90.57,90.47,90.47,29000.0,49.0353,49.0353,48.9812,48.9812,29000.0
2005-03-23 12:30:00,90.48,90.51,90.42,90.45,22200.0,48.9866,49.0028,48.9541,48.9703,22200.0
2005-03-23 12:35:00,90.46,90.49,90.44,90.44,21300.0,48.9758,48.992,48.9649,48.9649,21300.0
2005-03-23 12:40:00,90.45,90.46,90.39,90.43,37500.0,48.9703,48.9758,48.9379,48.9595,37500.0
2005-03-23 12:45:00,90.41,90.5,90.41,90.44,26400.0,48.9487,48.9974,48.9487,48.9649,26400.0
2005-03-23 12:50:00,90.45,90.59,90.44,90.58,32500.0,48.9703,49.0461,48.9649,49.0407,32500.0
2005-03-23 12:55:00,90.57,90.6,90.54,90.58,21800.0,49.0353,49.0515,49.0191,49.0407,21800.0
2005-03-23 13:00:00,90.59,90.63,90.52,90.53,37400.0,49.0461,49.0678,49.0082,49.0136,37400.0
2005-03-23 13:05:00,90.52,90.58,90.5,90.55,32200.0,49.0082,49.0407,48.9974,49.0245,32200.0
2005-03-23 13:10:00,90.55,90.56,90.53,90.55,38200.0,49.0245,49.0299,49.0136,49.0245,38200.0
2005-03-23 13:15:00,90.54,90.59,90.54,90.56,53900.0,49.0191,49.0461,49.0191,49.0299,53900.0
2005-03-23 13:20:00,90.57,90.57,90.49,90.49,24400.0,49.0353,49.0353,48.992,48.992,24400.0
2005-03-23 13:25:00,90.49,90.5,90.41,90.42,21100.0,48.992,48.9974,48.9487,48.9541,21100.0
2005-03-23 13:30:00,90.43,90.48,90.42,90.48,28200.0,48.9595,48.9866,48.9541,48.9866,28200.0
2005-03-23 13:35:00,90.48,90.53,90.43,90.53,32000.0,48.9866,49.0136,48.9595,49.0136,32000.0
2005-03-23 13:40:00,90.53,90.59,90.52,90.59,14100.0,49.0136,49.0461,49.0082,49.0461,14100.0
2005-03-23 13:45:00,90.59,90.83,90.59,90.81,87600.0,49.0461,49.1761,49.0461,49.1652,87600.0
2005-03-23 13:50:00,90.81,90.83,90.68,90.74,77400.0,49.1652,49.1761,49.0949,49.1273,77400.0
2005-03-23 13:55:00,90.75,90.83,90.75,90.82,40500.0,49.1328,49.1761,49.1328,49.1707,40500.0
2005-03-23 14:00:00,90.83,90.99,90.8,90.91,96800.0,49.1761,49.2627,49.1598,49.2194,96800.0
2005-03-23 14:05:00,90.93,91.05,90.92,91.02,112500.0,49.2302,49.2952,49.2248,49.2789,112500.0
2005-03-23 14:10:00,91.01,91.01,90.88,90.97,65300.0,49.2735,49.2735,49.2031,49.2519,65300.0
2005-03-23 14:15:00,90.97,91.0,90.91,90.97,26600.0,49.2519,49.2681,49.2194,49.2519,26600.0
2005-03-23 14:20:00,90.95,90.96,90.89,90.93,48800.0,49.241,49.2465,49.2086,49.2302,48800.0
2005-03-23 14:25:00,90.96,90.96,90.86,90.88,68500.0,49.2465,49.2465,49.1923,49.2031,68500.0
2005-03-23 14:30:00,90.88,90.92,90.8,90.81,46600.0,49.2031,49.2248,49.1598,49.1652,46600.0
2005-03-23 14:35:00,90.8,90.83,90.69,90.83,51100.0,49.1598,49.1761,49.1003,49.1761,51100.0
2005-03-23 14:40:00,90.83,90.89,90.79,90.82,49900.0,49.1761,49.2086,49.1544,49.1707,49900.0
2005-03-23 14:45:00,90.81,90.9,90.79,90.9,40200.0,49.1652,49.214,49.1544,49.214,40200.0
2005-03-23 14:50:00,90.9,90.9,90.81,90.85,48700.0,49.214,49.214,49.1652,49.1869,48700.0
2005-03-23 14:55:00,90.86,90.88,90.84,90.84,64300.0,49.1923,49.2031,49.1815,49.1815,64300.0
2005-03-23 15:00:00,90.84,90.84,90.71,90.73,76200.0,49.1815,49.1815,49.1111,49.1219,76200.0
2005-03-23 15:05:00,90.73,90.77,90.62,90.63,109400.0,49.1219,49.1436,49.0624,49.0678,109400.0
2005-03-23 15:10:00,90.63,90.8,90.6,90.75,103200.0,49.0678,49.1598,49.0515,49.1328,103200.0
2005-03-23 15:15:00,90.75,90.82,90.73,90.81,32600.0,49.1328,49.1707,49.1219,49.1652,32600.0
2005-03-23 15:20:00,90.81,90.85,90.75,90.77,73300.0,49.1652,49.1869,49.1328,49.1436,73300.0
2005-03-23 15:25:00,90.75,90.96,90.73,90.91,78300.0,49.1328,49.2465,49.1219,49.2194,78300.0
2005-03-23 15:30:00,90.92,90.96,90.9,90.94,79300.0,49.2248,49.2465,49.214,49.2356,79300.0
2005-03-23 15:35:00,90.94,90.94,90.87,90.9,77600.0,49.2356,49.2356,49.1977,49.214,77600.0
2005-03-23 15:40:00,90.92,91.02,90.91,91.01,92000.0,49.2248,49.2789,49.2194,49.2735,92000.0
2005-03-23 15:45:00,91.02,91.17,91.0,91.07,99300.0,49.2789,49.3602,49.2681,49.306,99300.0
2005-03-23 15:50:00,91.07,91.1,90.81,90.81,145900.0,49.306,49.3223,49.1652,49.1652,145900.0
2005-03-23 15:55:00,90.81,90.84,90.54,90.6,266000.0,49.1652,49.1815,49.0191,49.0515,266000.0
2005-03-24 09:30:00,90.8,90.97,90.78,90.87,188900.0,49.1598,49.2519,49.149,49.1977,188900.0
2005-03-24 09:35:00,90.92,90.94,90.85,90.89,120000.0,49.2248,49.2356,49.1869,49.2086,120000.0
2005-03-24 09:40:00,90.9,91.04,90.9,91.0,76600.0,49.214,49.2898,49.214,49.2681,76600.0
2005-03-24 09:45:00,91.01,91.14,91.0,91.03,86400.0,49.2735,49.3439,49.2681,49.2844,86400.0
2005-03-24 09:50:00,91.07,91.09,91.0,91.08,68500.0,49.306,49.3168,49.2681,49.3114,68500.0
2005-03-24 09:55:00,91.08,91.1,91.03,91.09,75900.0,49.3114,49.3223,49.2844,49.3168,75900.0
2005-03-24 10:00:00,91.07,91.11,91.05,91.1,66300.0,49.306,49.3277,49.2952,49.3223,66300.0
2005-03-24 10:05:00,91.1,91.2,91.07,91.19,79400.0,49.3223,49.3764,49.306,49.371,79400.0
2005-03-24 10:10:00,91.18,91.34,91.18,91.26,78300.0,49.3656,49.4522,49.3656,49.4089,78300.0
2005-03-24 10:15:00,91.24,91.34,91.23,91.31,61100.0,49.398,49.4522,49.3926,49.4359,61100.0
2005-03-24 10:20:00,91.31,91.33,91.22,91.24,82100.0,49.4359,49.4468,49.3872,49.398,82100.0
2005-03-24 10:25:00,91.24,91.38,91.24,91.37,79500.0,49.398,49.4738,49.398,49.4684,79500.0
2005-03-24 10:30:00,91.37,91.45,91.27,91.27,215100.0,49.4684,49.5117,49.4143,49.4143,215100.0
2005-03-24 10:35:00,91.27,91.37,91.24,91.26,40100.0,49.4143,49.4684,49.398,49.4089,40100.0
2005-03-24 10:40:00,91.25,91.44,91.25,91.4,58800.0,49.4035,49.5063,49.4035,49.4847,58800.0
2005-03-24 10:45:00,91.39,91.4,91.24,91.28,31900.0,49.4793,49.4847,49.398,49.4197,31900.0
2005-03-24 10:50:00,91.26,91.3,91.17,91.24,92600.0,49.4089,49.4305,49.3602,49.398,92600.0
2005-03-24 10:55:00,91.24,91.24,91.17,91.19,27600.0,49.398,49.398,49.3602,49.371,27600.0
2005-03-24 11:00:00,91.18,91.19,91.12,91.16,44100.0,49.3656,49.371,49.3331,49.3547,44100.0
2005-03-24 11:05:00,91.16,91.16,91.06,91.12,64000.0,49.3547,49.3547,49.3006,49.3331,64000.0
2005-03-24 11:10:00,91.12,91.16,91.08,91.12,30500.0,49.3331,49.3547,49.3114,49.3331,30500.0
2005-03-24 11:15:00,91.11,91.14,91.08,91.12,29200.0,49.3277,49.3439,49.3114,49.3331,29200.0
2005-03-24 11:20:00,91.13,91.16,91.12,91.15,45900.0,49.3385,49.3547,49.3331,49.3493,45900.0
2005-03-24 11:25:00,91.15,91.19,91.14,91.15,14600.0,49.3493,49.371,49.3439,49.3493,14600.0
2005-03-24 11:30:00,91.16,91.27,91.16,91.26,44700.0,49.3547,49.4143,49.3547,49.4089,44700.0
2005-03-24 11:35:00,91.25,91.26,91.22,91.23,18800.0,49.4035,49.4089,49.3872,49.3926,18800.0
2005-03-24 11:40:00,91.23,91.25,91.17,91.23,18900.0,49.3926,49.4035,49.3602,49.3926,18900.0
2005-03-24 11:45:00,91.23,91.36,91.2,91.26,70000.0,49.3926,49.463,49.3764,49.4089,70000.0
2005-03-24 11:50:00,91.26,91.28,91.18,91.24,34900.0,49.4089,49.4197,49.3656,49.398,34900.0
2005-03-24 11:55:00,91.24,91.29,91.21,91.25,35300.0,49.398,49.4251,49.3818,49.4035,35300.0
2005-03-24 12:00:00,91.25,91.39,91.23,91.35,74700.0,49.4035,49.4793,49.3926,49.4576,74700.0
2005-03-24 12:05:00,91.35,91.38,91.26,91.29,102300.0,49.4576,49.4738,49.4089,49.4251,102300.0
2005-03-24 12:10:00,91.29,91.35,91.26,91.31,99900.0,49.4251,49.4576,49.4089,49.4359,99900.0
2005-03-24 12:15:00,91.31,91.4,91.31,91.36,31300.0,49.4359,49.4847,49.4359,49.463,31300.0
2005-03-24 12:20:00,91.35,91.38,91.35,91.37,20700.0,49.4576,49.4738,49.4576,49.4684,20700.0
2005-03-24 12:25:00,91.38,91.47,91.37,91.42,34800.0,49.4738,49.5226,49.4684,49.4955,34800.0
2005-03-24 12:30:00,91.42,91.45,91.37,91.37,103800.0,49.4955,49.5117,49.4684,49.4684,103800.0
2005-03-24 12:35:00,91.38,91.55,91.37,91.49,51100.0,49.4738,49.5659,49.4684,49.5334,51100.0
2005-03-24 12:40:00,91.49,91.52,91.37,91.38,32300.0,49.5334,49.5496,49.4684,49.4738,32300.0
2005-03-24 12:45:00,91.39,91.39,91.33,91.35,35800.0,49.4793,49.4793,49.4468,49.4576,35800.0
2005-03-24 12:50:00,91.34,91.35,91.26,91.31,35200.0,49.4522,49.4576,49.4089,49.4359,35200.0
2005-03-24 12:55:00,91.3,91.33,91.3,91.3,15100.0,49.4305,49.4468,49.4305,49.4305,15100.0
2005-03-24 13:00:00,91.3,91.37,91.29,91.34,49100.0,49.4305,49.4684,49.4251,49.4522,49100.0
2005-03-24 13:05:00,91.35,91.37,91.31,91.35,26800.0,49.4576,49.4684,49.4359,49.4576,26800.0
2005-03-24 13:10:00,91.37,91.37,91.28,91.29,19800.0,49.4684,49.4684,49.4197,49.4251,19800.0
2005-03-24 13:15:00,91.27,91.29,91.25,91.25,22200.0,49.4143,49.4251,49.4035,49.4035,22200.0
2005-03-24 13:20:00,91.25,91.28,91.24,91.26,18000.0,49.4035,49.4197,49.398,49.4089,18000.0
2005-03-24 13:25:00,91.25,91.26,91.2,91.2,16300.0,49.4035,49.4089,49.3764,49.3764,16300.0
2005-03-24 13:30:00,91.2,91.22,91.15,91.19,29800.0,49.3764,49.3872,49.3493,49.371,29800.0
2005-03-24 13:35:00,91.19,91.22,91.19,91.2,29700.0,49.371,49.3872,49.371,49.3764,29700.0
2005-03-24 13:40:00,91.2,91.21,91.18,91.18,17100.0,49.3764,49.3818,49.3656,49.3656,17100.0
2005-03-24 13:45:00,91.18,91.27,91.16,91.23,32600.0,49.3656,49.4143,49.3547,49.3926,32600.0
2005-03-24 13:50:00,91.24,91.24,91.18,91.19,49900.0,49.398,49.398,49.3656,49.371,49900.0
2005-03-24 13:55:00,91.19,91.22,91.11,91.21,30300.0,49.371,49.3872,49.3277,49.3818,30300.0
2005-03-24 14:00:00,91.22,91.23,91.19,91.21,11900.0,49.3872,49.3926,49.371,49.3818,11900.0
2005-03-24 14:05:00,91.21,91.26,91.18,91.21,21100.0,49.3818,49.4089,49.3656,49.3818,21100.0
2005-03-24 14:10:00,91.23,91.34,91.22,91.27,26500.0,49.3926,49.4522,49.3872,49.4143,26500.0
2005-03-24 14:15:00,91.27,91.29,91.25,91.27,17200.0,49.4143,49.4251,49.4035,49.4143,17200.0
2005-03-24 14:20:00,91.26,91.26,91.18,91.25,18900.0,49.4089,49.4089,49.3656,49.4035,18900.0
2005-03-24 14:25:00,91.24,91.29,91.23,91.28,28600.0,49.398,49.4251,49.3926,49.4197,28600.0
2005-03-24 14:30:00,91.26,91.26,91.21,91.21,28200.0,49.4089,49.4089,49.3818,49.3818,28200.0
2005-03-24 14:35:00,91.21,91.25,91.2,91.2,14300.0,49.3818,49.4035,49.3764,49.3764,14300.0
2005-03-24 14:40:00,91.21,91.24,91.17,91.21,26500.0,49.3818,49.398,49.3602,49.3818,26500.0
2005-03-24 14:45:00,91.22,91.32,91.22,91.25,83800.0,49.3872,49.4414,49.3872,49.4035,83800.0
2005-03-24 14:50:00,91.26,91.26,91.19,91.2,35400.0,49.4089,49.4089,49.371,49.3764,35400.0
2005-03-24 14:55:00,91.21,91.24,91.18,91.21,43900.0,49.3818,49.398,49.3656,49.3818,43900.0
2005-03-24 15:00:00,91.22,91.24,91.16,91.16,43200.0,49.3872,49.398,49.3547,49.3547,43200.0
2005-03-24 15:05:00,91.16,91.16,91.0,91.02,63800.0,49.3547,49.3547,49.2681,49.2789,63800.0
2005-03-24 15:10:00,91.02,91.03,90.95,90.98,71600.0,49.2789,49.2844,49.241,49.2573,71600.0
2005-03-24 15:15:00,90.98,91.0,90.93,90.95,58800.0,49.2573,49.2681,49.2302,49.241,58800.0
2005-03-24 15:20:00,90.95,90.97,90.91,90.97,37200.0,49.241,49.2519,49.2194,49.2519,37200.0
2005-03-24 15:25:00,90.98,91.02,90.96,90.99,38100.0,49.2573,49.2789,49.2465,49.2627,38100.0
2005-03-24 15:30:00,90.99,90.99,90.9,90.91,50500.0,49.2627,49.2627,49.214,49.2194,50500.0
2005-03-24 15:35:00,90.92,90.92,90.77,90.77,97800.0,49.2248,49.2248,49.1436,49.1436,97800.0
2005-03-24 15:40:00,90.78,90.85,90.7,90.81,89200.0,49.149,49.1869,49.1057,49.1652,89200.0
2005-03-24 15:45:00,90.81,90.95,90.8,90.88,64900.0,49.1652,49.241,49.1598,49.2031,64900.0
2005-03-24 15:50:00,90.9,90.92,90.76,90.78,66700.0,49.214,49.2248,49.1382,49.149,66700.0
2005-03-24 15:55:00,90.8,90.8,90.72,90.73,121300.0,49.1598,49.1598,49.1165,49.1219,121300.0
2005-03-28 09:30:00,90.71,90.92,90.62,90.86,145600.0,49.1111,49.2248,49.0624,49.1923,145600.0
2005-03-28 09:35:00,90.84,91.0,90.84,90.96,47900.0,49.1815,49.2681,49.1815,49.2465,47900.0
2005-03-28 09:40:00,90.96,90.99,90.9,90.95,43200.0,49.2465,49.2627,49.214,49.241,43200.0
2005-03-28 09:45:00,90.97,91.05,90.93,90.93,37700.0,49.2519,49.2952,49.2302,49.2302,37700.0
2005-03-28 09:50:00,90.93,91.02,90.93,90.95,29100.0,49.2302,49.2789,49.2302,49.241,29100.0
2005-03-28 09:55:00,90.95,90.99,90.93,90.99,25800.0,49.241,49.2627,49.2302,49.2627,25800.0
2005-03-28 10:00:00,90.97,90.98,90.92,90.93,80700.0,49.2519,49.2573,49.2248,49.2302,80700.0
2005-03-28 10:05:00,90.92,91.04,90.92,90.94,58000.0,49.2248,49.2898,49.2248,49.2356,58000.0
2005-03-28 10:10:00,90.93,90.94,90.89,90.91,39900.0,49.2302,49.2356,49.2086,49.2194,39900.0
2005-03-28 10:15:00,90.92,91.04,90.91,90.93,34400.0,49.2248,49.2898,49.2194,49.2302,34400.0
2005-03-28 10:20:00,90.96,90.97,90.92,90.94,16800.0,49.2465,49.2519,49.2248,49.2356,16800.0
2005-03-28 10:25:00,90.95,90.99,90.93,90.96,20500.0,49.241,49.2627,49.2302,49.2465,20500.0
2005-03-28 10:30:00,90.98,91.16,90.98,91.13,39600.0,49.2573,49.3547,49.2573,49.3385,39600.0
2005-03-28 10:35:00,91.12,91.29,91.12,91.24,40100.0,49.3331,49.4251,49.3331,49.398,40100.0
2005-03-28 10:40:00,91.25,91.3,91.23,91.25,33800.0,49.4035,49.4305,49.3926,49.4035,33800.0
2005-03-28 10:45:00,91.24,91.38,91.21,91.35,112800.0,49.398,49.4738,49.3818,49.4576,112800.0
2005-03-28 10:50:00,91.38,91.4,91.33,91.35,51500.0,49.4738,49.4847,49.4468,49.4576,51500.0
2005-03-28 10:55:00,91.36,91.41,91.28,91.37,35800.0,49.463,49.4901,49.4197,49.4684,35800.0
2005-03-28 11:00:00,91.38,91.4,91.32,91.4,56400.0,49.4738,49.4847,49.4414,49.4847,56400.0
2005-03-28 11:05:00,91.39,91.49,91.36,91.43,54700.0,49.4793,49.5334,49.463,49.5009,54700.0
2005-03-28 11:10:00,91.43,91.44,91.36,91.4,23600.0,49.5009,49.5063,49.463,49.4847,23600.0
2005-03-28 11:15:00,91.38,91.45,91.35,91.44,22100.0,49.4738,49.5117,49.4576,49.5063,22100.0
2005-03-28 11:20:00,91.4,91.4,91.33,91.37,41400.0,49.4847,49.4847,49.4468,49.4684,41400.0
2005-03-28 11:25:00,91.36,91.42,91.32,91.32,29200.0,49.463,49.4955,49.4414,49.4414,29200.0
2005-03-28 11:30:00,91.33,91.35,91.28,91.29,31900.0,49.4468,49.4576,49.4197,49.4251,31900.0
2005-03-28 11:35:00,91.29,91.3,91.22,91.25,32200.0,49.4251,49.4305,49.3872,49.4035,32200.0
2005-03-28 11:40:00,91.23,91.3,91.18,91.29,36600.0,49.3926,49.4305,49.3656,49.4251,36600.0
2005-03-28 11:45:00,91.35,91.42,91.3,91.39,57200.0,49.4576,49.4955,49.4305,49.4793,57200.0
2005-03-28 11:50:00,91.39,91.39,91.28,91.29,38300.0,49.4793,49.4793,49.4197,49.4251,38300.0
2005-03-28 11:55:00,91.3,91.33,91.27,91.31,20800.0,49.4305,49.4468,49.4143,49.4359,20800.0
2005-03-28 12:00:00,91.31,91.32,91.26,91.31,26800.0,49.4359,49.4414,49.4089,49.4359,26800.0
2005-03-28 12:05:00,91.31,91.31,91.2,91.22,27100.0,49.4359,49.4359,49.3764,49.3872,27100.0
2005-03-28 12:10:00,91.2,91.28,91.15,91.28,96400.0,49.3764,49.4197,49.3493,49.4197,96400.0
2005-03-28 12:15:00,91.26,91.32,91.25,91.32,27000.0,49.4089,49.4414,49.4035,49.4414,27000.0
2005-03-28 12:20:00,91.32,91.4,91.32,91.39,63200.0,49.4414,49.4847,49.4414,49.4793,63200.0
2005-03-28 12:25:00,91.37,91.52,91.37,91.51,47100.0,49.4684,49.5496,49.4684,49.5442,47100.0
2005-03-28 12:30:00,91.51,91.63,91.49,91.56,60200.0,49.5442,49.6092,49.5334,49.5713,60200.0
2005-03-28 12:35:00,91.56,91.58,91.55,91.58,19600.0,49.5713,49.5821,49.5659,49.5821,19600.0
2005-03-28 12:40:00,91.58,91.58,91.53,91.55,16000.0,49.5821,49.5821,49.5551,49.5659,16000.0
2005-03-28 12:45:00,91.54,91.56,91.51,91.53,12400.0,49.5605,49.5713,49.5442,49.5551,12400.0
2005-03-28 12:50:00,91.51,91.52,91.44,91.5,29000.0,49.5442,49.5496,49.5063,49.5388,29000.0
2005-03-28 12:55:00,91.49,91.51,91.45,91.5,26200.0,49.5334,49.5442,49.5117,49.5388,26200.0
2005-03-28 13:00:00,91.49,91.55,91.47,91.49,24700.0,49.5334,49.5659,49.5226,49.5334,24700.0
2005-03-28 13:05:00,91.49,91.5,91.45,91.47,17600.0,49.5334,49.5388,49.5117,49.5226,17600.0
2005-03-28 13:10:00,91.46,91.54,91.46,91.5,32800.0,49.5172,49.5605,49.5172,49.5388,32800.0
2005-03-28 13:15:00,91.51,91.51,91.36,91.39,41000.0,49.5442,49.5442,49.463,49.4793,41000.0
2005-03-28 13:20:00,91.4,91.44,91.35,91.43,34200.0,49.4847,49.5063,49.4576,49.5009,34200.0
2005-03-28 13:25:00,91.44,91.5,91.43,91.48,31100.0,49.5063,49.5388,49.5009,49.528,31100.0
2005-03-28 13:30:00,91.49,91.55,91.47,91.48,32100.0,49.5334,49.5659,49.5226,49.528,32100.0
2005-03-28 13:35:00,91.48,91.56,91.42,91.48,33400.0,49.528,49.5713,49.4955,49.528,33400.0
2005-03-28 13:40:00,91.48,91.49,91.42,91.45,24600.0,49.528,49.5334,49.4955,49.5117,24600.0
2005-03-28 13:45:00,91.43,91.5,91.43,91.44,88300.0,49.5009,49.5388,49.5009,49.5063,88300.0
2005-03-28 13:50:00,91.44,91.46,91.4,91.45,27400.0,49.5063,49.5172,49.4847,49.5117,27400.0
2005-03-28 13:55:00,91.43,91.44,91.35,91.38,29500.0,49.5009,49.5063,49.4576,49.4738,29500.0
2005-03-28 14:00:00,91.35,91.36,91.23,91.28,33900.0,49.4576,49.463,49.3926,49.4197,33900.0
2005-03-28 14:05:00,91.28,91.36,91.24,91.35,26000.0,49.4197,49.463,49.398,49.4576,26000.0
2005-03-28 14:10:00,91.37,91.37,91.32,91.37,39300.0,49.4684,49.4684,49.4414,49.4684,39300.0
2005-03-28 14:15:00,91.38,91.38,91.28,91.29,45800.0,49.4738,49.4738,49.4197,49.4251,45800.0
2005-03-28 14:20:00,91.29,91.32,91.26,91.3,33200.0,49.4251,49.4414,49.4089,49.4305,33200.0
2005-03-28 14:25:00,91.31,91.45,91.27,91.44,37600.0,49.4359,49.5117,49.4143,49.5063,37600.0
2005-03-28 14:30:00,91.44,91.45,91.41,91.42,15900.0,49.5063,49.5117,49.4901,49.4955,15900.0
2005-03-28 14:35:00,91.42,91.42,91.35,91.36,17900.0,49.4955,49.4955,49.4576,49.463,17900.0
2005-03-28 14:40:00,91.36,91.51,91.33,91.46,176800.0,49.463,49.5442,49.4468,49.5172,176800.0
2005-03-28 14:45:00,91.46,91.55,91.46,91.49,39200.0,49.5172,49.5659,49.5172,49.5334,39200.0
2005-03-28 14:50:00,91.48,91.51,91.46,91.51,38400.0,49.528,49.5442,49.5172,49.5442,38400.0
2005-03-28 14:55:00,91.55,91.63,91.52,91.56,68300.0,49.5659,49.6092,49.5496,49.5713,68300.0
2005-03-28 15:00:00,91.56,91.59,91.54,91.54,30900.0,49.5713,49.5875,49.5605,49.5605,30900.0
2005-03-28 15:05:00,91.53,91.54,91.43,91.45,30200.0,49.5551,49.5605,49.5009,49.5117,30200.0
2005-03-28 15:10:00,91.45,91.47,91.4,91.43,36100.0,49.5117,49.5226,49.4847,49.5009,36100.0
2005-03-28 15:15:00,91.43,91.43,91.38,91.41,77700.0,49.5009,49.5009,49.4738,49.4901,77700.0
2005-03-28 15:20:00,91.41,91.43,91.34,91.37,73700.0,49.4901,49.5009,49.4522,49.4684,73700.0
2005-03-28 15:25:00,91.37,91.37,91.3,91.32,62700.0,49.4684,49.4684,49.4305,49.4414,62700.0
2005-03-28 15:30:00,91.32,91.36,91.27,91.33,71500.0,49.4414,49.463,49.4143,49.4468,71500.0
2005-03-28 15:35:00,91.34,91.34,91.25,91.27,85400.0,49.4522,49.4522,49.4035,49.4143,85400.0
2005-03-28 15:40:00,91.27,91.28,91.15,91.2,105400.0,49.4143,49.4197,49.3493,49.3764,105400.0
2005-03-28 15:45:00,91.19,91.3,91.17,91.3,72400.0,49.371,49.4305,49.3602,49.4305,72400.0
2005-03-28 15:50:00,91.3,91.31,91.21,91.27,127400.0,49.4305,49.4359,49.3818,49.4143,127400.0
2005-03-28 15:55:00,91.28,91.28,91.05,91.08,142900.0,49.4197,49.4197,49.2952,49.3114,142900.0
2005-03-29 09:30:00,90.74,90.85,90.65,90.76,168600.0,49.1273,49.1869,49.0786,49.1382,168600.0
2005-03-29 09:35:00,90.76,90.84,90.74,90.79,153700.0,49.1382,49.1815,49.1273,49.1544,153700.0
2005-03-29 09:40:00,90.79,90.8,90.7,90.73,100900.0,49.1544,49.1598,49.1057,49.1219,100900.0
2005-03-29 09:45:00,90.73,90.8,90.52,90.52,81500.0,49.1219,49.1598,49.0082,49.0082,81500.0
2005-03-29 09:50:00,90.51,90.54,90.31,90.31,91800.0,49.0028,49.0191,48.8945,48.8945,91800.0
2005-03-29 09:55:00,90.34,90.42,90.26,90.38,94900.0,48.9108,48.9541,48.8675,48.9324,94900.0
2005-03-29 10:00:00,90.42,90.57,90.32,90.44,61400.0,48.9541,49.0353,48.9,48.9649,61400.0
2005-03-29 10:05:00,90.46,90.69,90.4,90.54,83200.0,48.9758,49.1003,48.9433,49.0191,83200.0
2005-03-29 10:10:00,90.54,90.74,90.5,90.55,60600.0,49.0191,49.1273,48.9974,49.0245,60600.0
2005-03-29 10:15:00,90.56,90.75,90.53,90.64,71900.0,49.0299,49.1328,49.0136,49.0732,71900.0
2005-03-29 10:20:00,90.65,90.86,90.65,90.85,60100.0,49.0786,49.1923,49.0786,49.1869,60100.0
2005-03-29 10:25:00,90.88,91.0,90.79,90.79,94600.0,49.2031,49.2681,49.1544,49.1544,94600.0
2005-03-29 10:30:00,90.79,90.91,90.74,90.91,112000.0,49.1544,49.2194,49.1273,49.2194,112000.0
2005-03-29 10:35:00,90.9,91.04,90.87,90.99,75400.0,49.214,49.2898,49.1977,49.2627,75400.0
2005-03-29 10:40:00,90.99,91.07,90.86,90.94,96400.0,49.2627,49.306,49.1923,49.2356,96400.0
2005-03-29 10:45:00,90.94,91.0,90.88,90.91,55200.0,49.2356,49.2681,49.2031,49.2194,55200.0
2005-03-29 10:50:00,90.92,90.92,90.85,90.92,50000.0,49.2248,49.2248,49.1869,49.2248,50000.0
2005-03-29 10:55:00,90.9,90.91,90.85,90.89,33800.0,49.214,49.2194,49.1869,49.2086,33800.0
2005-03-29 11:00:00,90.88,90.92,90.86,90.88,27900.0,49.2031,49.2248,49.1923,49.2031,27900.0
2005-03-29 11:05:00,90.87,90.95,90.86,90.9,31100.0,49.1977,49.241,49.1923,49.214,31100.0
2005-03-29 11:10:00,90.89,90.9,90.84,90.88,92200.0,49.2086,49.214,49.1815,49.2031,92200.0
2005-03-29 11:15:00,90.89,90.91,90.85,90.88,40400.0,49.2086,49.2194,49.1869,49.2031,40400.0
2005-03-29 11:20:00,90.9,90.97,90.85,90.97,33500.0,49.214,49.2519,49.1869,49.2519,33500.0
2005-03-29 11:25:00,90.97,90.98,90.87,90.9,35100.0,49.2519,49.2573,49.1977,49.214,35100.0
2005-03-29 11:30:00,90.88,90.9,90.85,90.85,56300.0,49.2031,49.214,49.1869,49.1869,56300.0
2005-03-29 11:35:00,90.84,90.89,90.74,90.88,33000.0,49.1815,49.2086,49.1273,49.2031,33000.0
2005-03-29 11:40:00,90.88,90.9,90.84,90.85,32100.0,49.2031,49.214,49.1815,49.1869,32100.0
2005-03-29 11:45:00,90.85,90.88,90.83,90.85,33900.0,49.1869,49.2031,49.1761,49.1869,33900.0
2005-03-29 11:50:00,90.86,90.89,90.84,90.85,25000.0,49.1923,49.2086,49.1815,49.1869,25000.0
2005-03-29 11:55:00,90.85,90.92,90.84,90.84,71200.0,49.1869,49.2248,49.1815,49.1815,71200.0
2005-03-29 12:00:00,90.87,90.89,90.84,90.86,25800.0,49.1977,49.2086,49.1815,49.1923,25800.0
2005-03-29 12:05:00,90.86,90.87,90.83,90.84,34100.0,49.1923,49.1977,49.1761,49.1815,34100.0
2005-03-29 12:10:00,90.84,90.86,90.79,90.86,74700.0,49.1815,49.1923,49.1544,49.1923,74700.0
2005-03-29 12:15:00,90.83,90.83,90.75,90.76,50500.0,49.1761,49.1761,49.1328,49.1382,50500.0
2005-03-29 12:20:00,90.76,90.83,90.75,90.82,28300.0,49.1382,49.1761,49.1328,49.1707,28300.0
2005-03-29 12:25:00,90.82,90.82,90.77,90.8,24700.0,49.1707,49.1707,49.1436,49.1598,24700.0
2005-03-29 12:30:00,90.81,90.82,90.75,90.8,47800.0,49.1652,49.1707,49.1328,49.1598,47800.0
2005-03-29 12:35:00,90.8,90.83,90.76,90.83,31100.0,49.1598,49.1761,49.1382,49.1761,31100.0
2005-03-29 12:40:00,90.83,90.89,90.83,90.85,29600.0,49.1761,49.2086,49.1761,49.1869,29600.0
2005-03-29 12:45:00,90.85,90.89,90.83,90.88,24400.0,49.1869,49.2086,49.1761,49.2031,24400.0
2005-03-29 12:50:00,90.86,90.86,90.82,90.83,33400.0,49.1923,49.1923,49.1707,49.1761,33400.0
2005-03-29 12:55:00,90.82,90.86,90.8,90.86,30600.0,49.1707,49.1923,49.1598,49.1923,30600.0
2005-03-29 13:00:00,90.85,90.88,90.83,90.84,32900.0,49.1869,49.2031,49.1761,49.1815,32900.0
2005-03-29 13:05:00,90.84,90.85,90.77,90.81,46700.0,49.1815,49.1869,49.1436,49.1652,46700.0
2005-03-29 13:10:00,90.8,90.8,90.74,90.76,48500.0,49.1598,49.1598,49.1273,49.1382,48500.0
2005-03-29 13:15:00,90.75,90.75,90.69,90.72,73000.0,49.1328,49.1328,49.1003,49.1165,73000.0
2005-03-29 13:20:00,90.72,90.75,90.65,90.71,72800.0,49.1165,49.1328,49.0786,49.1111,72800.0
2005-03-29 13:25:00,90.72,90.75,90.68,90.69,74800.0,49.1165,49.1328,49.0949,49.1003,74800.0
2005-03-29 13:30:00,90.68,90.76,90.68,90.75,46500.0,49.0949,49.1382,49.0949,49.1328,46500.0
2005-03-29 13:35:00,90.75,90.77,90.73,90.73,82400.0,49.1328,49.1436,49.1219,49.1219,82400.0
2005-03-29 13:40:00,90.73,90.75,90.67,90.68,29300.0,49.1219,49.1328,49.0894,49.0949,29300.0
2005-03-29 13:45:00,90.67,90.7,90.64,90.65,54600.0,49.0894,49.1057,49.0732,49.0786,54600.0
2005-03-29 13:50:00,90.65,90.74,90.61,90.69,48400.0,49.0786,49.1273,49.057,49.1003,48400.0
2005-03-29 13:55:00,90.68,90.7,90.63,90.64,27900.0,49.0949,49.1057,49.0678,49.0732,27900.0
2005-03-29 14:00:00,90.64,90.64,90.5,90.51,116700.0,49.0732,49.0732,48.9974,49.0028,116700.0
2005-03-29 14:05:00,90.5,90.51,90.42,90.46,61400.0,48.9974,49.0028,48.9541,48.9758,61400.0
2005-03-29 14:10:00,90.45,90.55,90.4,90.53,60300.0,48.9703,49.0245,48.9433,49.0136,60300.0
2005-03-29 14:15:00,90.53,90.54,90.42,90.43,81700.0,49.0136,49.0191,48.9541,48.9595,81700.0
2005-03-29 14:20:00,90.42,90.51,90.38,90.43,79200.0,48.9541,49.0028,48.9324,48.9595,79200.0
2005-03-29 14:25:00,90.44,90.5,90.41,90.45,68300.0,48.9649,48.9974,48.9487,48.9703,68300.0
2005-03-29 14:30:00,90.5,90.5,90.37,90.4,90400.0,48.9974,48.9974,48.927,48.9433,90400.0
2005-03-29 14:35:00,90.39,90.41,90.37,90.39,77400.0,48.9379,48.9487,48.927,48.9379,77400.0
2005-03-29 14:40:00,90.38,90.39,90.26,90.28,79500.0,48.9324,48.9379,48.8675,48.8783,79500.0
2005-03-29 14:45:00,90.28,90.35,90.18,90.35,105800.0,48.8783,48.9162,48.8242,48.9162,105800.0
2005-03-29 14:50:00,90.34,90.37,90.26,90.35,107700.0,48.9108,48.927,48.8675,48.9162,107700.0
2005-03-29 14:55:00,90.34,90.45,90.34,90.4,135200.0,48.9108,48.9703,48.9108,48.9433,135200.0
2005-03-29 15:00:00,90.4,90.4,90.28,90.28,68200.0,48.9433,48.9433,48.8783,48.8783,68200.0
2005-03-29 15:05:00,90.29,90.38,90.29,90.34,54200.0,48.8837,48.9324,48.8837,48.9108,54200.0
2005-03-29 15:10:00,90.35,90.38,90.31,90.34,56600.0,48.9162,48.9324,48.8945,48.9108,56600.0
2005-03-29 15:15:00,90.35,90.44,90.32,90.38,135400.0,48.9162,48.9649,48.9,48.9324,135400.0
2005-03-29 15:20:00,90.38,90.41,90.33,90.38,178100.0,48.9324,48.9487,48.9054,48.9324,178100.0
2005-03-29 15:25:00,90.39,90.4,90.3,90.39,73000.0,48.9379,48.9433,48.8891,48.9379,73000.0
2005-03-29 15:30:00,90.39,90.4,90.29,90.3,94400.0,48.9379,48.9433,48.8837,48.8891,94400.0
2005-03-29 15:35:00,90.3,90.36,90.28,90.33,109500.0,48.8891,48.9216,48.8783,48.9054,109500.0
2005-03-29 15:40:00,90.33,90.41,90.33,90.35,50100.0,48.9054,48.9487,48.9054,48.9162,50100.0
2005-03-29 15:45:00,90.35,90.45,90.26,90.42,157900.0,48.9162,48.9703,48.8675,48.9541,157900.0
2005-03-29 15:50:00,90.42,90.51,90.41,90.51,170200.0,48.9541,49.0028,48.9487,49.0028,170200.0
2005-03-29 15:55:00,90.52,90.6,90.46,90.6,286600.0,49.0082,49.0515,48.9758,49.0515,286600.0
2005-03-30 09:30:00,90.32,90.7,90.32,90.61,243600.0,48.9,49.1057,48.9,49.057,243600.0
2005-03-30 09:35:00,90.58,90.68,90.58,90.66,50800.0,49.0407,49.0949,49.0407,49.084,50800.0
2005-03-30 09:40:00,90.65,90.7,90.59,90.62,66100.0,49.0786,49.1057,49.0461,49.0624,66100.0
2005-03-30 09:45:00,90.62,90.62,90.48,90.49,116600.0,49.0624,49.0624,48.9866,48.992,116600.0
2005-03-30 09:50:00,90.5,90.57,90.49,90.55,71300.0,48.9974,49.0353,48.992,49.0245,71300.0
2005-03-30 09:55:00,90.55,90.59,90.52,90.56,89800.0,49.0245,49.0461,49.0082,49.0299,89800.0
2005-03-30 10:00:00,90.55,90.6,90.52,90.6,52800.0,49.0245,49.0515,49.0082,49.0515,52800.0
2005-03-30 10:05:00,90.6,90.7,90.58,90.7,74900.0,49.0515,49.1057,49.0407,49.1057,74900.0
2005-03-30 10:10:00,90.68,90.68,90.57,90.57,40500.0,49.0949,49.0949,49.0353,49.0353,40500.0
2005-03-30 10:15:00,90.57,90.59,90.51,90.54,60800.0,49.0353,49.0461,49.0028,49.0191,60800.0
2005-03-30 10:20:00,90.53,90.55,90.5,90.54,76800.0,49.0136,49.0245,48.9974,49.0191,76800.0
2005-03-30 10:25:00,90.55,90.59,90.5,90.56,40700.0,49.0245,49.0461,48.9974,49.0299,40700.0
2005-03-30 10:30:00,90.56,90.67,90.56,90.67,122700.0,49.0299,49.0894,49.0299,49.0894,122700.0
2005-03-30 10:35:00,90.67,90.67,90.57,90.63,70600.0,49.0894,49.0894,49.0353,49.0678,70600.0
2005-03-30 10:40:00,90.63,90.63,90.56,90.6,44900.0,49.0678,49.0678,49.0299,49.0515,44900.0
2005-03-30 10:45:00,90.61,90.71,90.6,90.68,56600.0,49.057,49.1111,49.0515,49.0949,56600.0
2005-03-30 10:50:00,90.68,90.78,90.66,90.75,110800.0,49.0949,49.149,49.084,49.1328,110800.0
2005-03-30 10:55:00,90.74,90.76,90.69,90.69,29500.0,49.1273,49.1382,49.1003,49.1003,29500.0
2005-03-30 11:00:00,90.69,90.74,90.67,90.7,27100.0,49.1003,49.1273,49.0894,49.1057,27100.0
2005-03-30 11:05:00,90.69,90.71,90.67,90.68,12600.0,49.1003,49.1111,49.0894,49.0949,12600.0
2005-03-30 11:10:00,90.68,90.69,90.62,90.65,33900.0,49.0949,49.1003,49.0624,49.0786,33900.0
2005-03-30 11:15:00,90.67,90.72,90.64,90.71,44100.0,49.0894,49.1165,49.0732,49.1111,44100.0
2005-03-30 11:20:00,90.72,90.74,90.59,90.59,39200.0,49.1165,49.1273,49.0461,49.0461,39200.0
2005-03-30 11:25:00,90.59,90.65,90.58,90.65,24600.0,49.0461,49.0786,49.0407,49.0786,24600.0
2005-03-30 11:30:00,90.65,90.72,90.63,90.66,29300.0,49.0786,49.1165,49.0678,49.084,29300.0
2005-03-30 11:35:00,90.65,90.68,90.61,90.63,25300.0,49.0786,49.0949,49.057,49.0678,25300.0
2005-03-30 11:40:00,90.63,90.79,90.53,90.79,96900.0,49.0678,49.1544,49.0136,49.1544,96900.0
2005-03-30 11:45:00,90.79,90.88,90.75,90.8,46900.0,49.1544,49.2031,49.1328,49.1598,46900.0
2005-03-30 11:50:00,90.8,90.8,90.69,90.69,46900.0,49.1598,49.1598,49.1003,49.1003,46900.0
2005-03-30 11:55:00,90.7,90.74,90.68,90.69,58300.0,49.1057,49.1273,49.0949,49.1003,58300.0
2005-03-30 12:00:00,90.69,90.78,90.69,90.74,51500.0,49.1003,49.149,49.1003,49.1273,51500.0
2005-03-30 12:05:00,90.74,90.79,90.73,90.75,28200.0,49.1273,49.1544,49.1219,49.1328,28200.0
2005-03-30 12:10:00,90.74,90.76,90.72,90.75,44600.0,49.1273,49.1382,49.1165,49.1328,44600.0
2005-03-30 12:15:00,90.74,90.8,90.72,90.75,58100.0,49.1273,49.1598,49.1165,49.1328,58100.0
2005-03-30 12:20:00,90.74,90.77,90.69,90.75,32800.0,49.1273,49.1436,49.1003,49.1328,32800.0
2005-03-30 12:25:00,90.76,90.8,90.73,90.77,31200.0,49.1382,49.1598,49.1219,49.1436,31200.0
2005-03-30 12:30:00,90.8,90.85,90.76,90.77,21400.0,49.1598,49.1869,49.1382,49.1436,21400.0
2005-03-30 12:35:00,90.76,90.77,90.75,90.75,14900.0,49.1382,49.1436,49.1328,49.1328,14900.0
2005-03-30 12:40:00,90.75,90.78,90.75,90.75,14900.0,49.1328,49.149,49.1328,49.1328,14900.0
2005-03-30 12:45:00,90.75,90.77,90.73,90.75,100700.0,49.1328,49.1436,49.1219,49.1328,100700.0
2005-03-30 12:50:00,90.75,90.8,90.74,90.76,23400.0,49.1328,49.1598,49.1273,49.1382,23400.0
2005-03-30 12:55:00,90.76,90.77,90.72,90.72,98300.0,49.1382,49.1436,49.1165,49.1165,98300.0
2005-03-30 13:00:00,90.72,90.74,90.7,90.71,48300.0,49.1165,49.1273,49.1057,49.1111,48300.0
2005-03-30 13:05:00,90.7,90.71,90.68,90.69,38400.0,49.1057,49.1111,49.0949,49.1003,38400.0
2005-03-30 13:10:00,90.69,90.7,90.65,90.67,43100.0,49.1003,49.1057,49.0786,49.0894,43100.0
2005-03-30 13:15:00,90.67,90.67,90.61,90.62,51500.0,49.0894,49.0894,49.057,49.0624,51500.0
2005-03-30 13:20:00,90.61,90.68,90.59,90.68,41900.0,49.057,49.0949,49.0461,49.0949,41900.0
2005-03-30 13:25:00,90.7,90.7,90.64,90.66,26100.0,49.1057,49.1057,49.0732,49.084,26100.0
2005-03-30 13:30:00,90.65,90.7,90.64,90.68,77600.0,49.0786,49.1057,49.0732,49.0949,77600.0
2005-03-30 13:35:00,90.68,90.7,90.67,90.7,100800.0,49.0949,49.1057,49.0894,49.1057,100800.0
2005-03-30 13:40:00,90.69,90.71,90.67,90.68,34900.0,49.1003,49.1111,49.0894,49.0949,34900.0
2005-03-30 13:45:00,90.68,90.77,90.65,90.75,46000.0,49.0949,49.1436,49.0786,49.1328,46000.0
2005-03-30 13:50:00,90.75,90.76,90.71,90.72,65800.0,49.1328,49.1382,49.1111,49.1165,65800.0
2005-03-30 13:55:00,90.72,90.8,90.69,90.72,71600.0,49.1165,49.1598,49.1003,49.1165,71600.0
2005-03-30 14:00:00,90.72,90.76,90.72,90.74,126500.0,49.1165,49.1382,49.1165,49.1273,126500.0
2005-03-30 14:05:00,90.74,90.75,90.66,90.69,57900.0,49.1273,49.1328,49.084,49.1003,57900.0
2005-03-30 14:10:00,90.69,90.72,90.68,90.68,22600.0,49.1003,49.1165,49.0949,49.0949,22600.0
2005-03-30 14:15:00,90.69,90.7,90.59,90.61,73500.0,49.1003,49.1057,49.0461,49.057,73500.0
2005-03-30 14:20:00,90.6,90.61,90.52,90.53,71700.0,49.0515,49.057,49.0082,49.0136,71700.0
2005-03-30 14:25:00,90.53,90.56,90.5,90.56,44300.0,49.0136,49.0299,48.9974,49.0299,44300.0
2005-03-30 14:30:00,90.56,90.74,90.55,90.73,51700.0,49.0299,49.1273,49.0245,49.1219,51700.0
2005-03-30 14:35:00,90.72,90.74,90.65,90.65,50900.0,49.1165,49.1273,49.0786,49.0786,50900.0
2005-03-30 14:40:00,90.65,90.66,90.57,90.63,57400.0,49.0786,49.084,49.0353,49.0678,57400.0
2005-03-30 14:45:00,90.63,90.68,90.57,90.67,74700.0,49.0678,49.0949,49.0353,49.0894,74700.0
2005-03-30 14:50:00,90.66,90.7,90.6,90.65,55400.0,49.084,49.1057,49.0515,49.0786,55400.0
2005-03-30 14:55:00,90.69,90.78,90.65,90.65,54300.0,49.1003,49.149,49.0786,49.0786,54300.0
2005-03-30 15:00:00,90.65,90.72,90.65,90.66,105100.0,49.0786,49.1165,49.0786,49.084,105100.0
2005-03-30 15:05:00,90.66,90.69,90.63,90.65,48700.0,49.084,49.1003,49.0678,49.0786,48700.0
2005-03-30 15:10:00,90.65,90.66,90.6,90.61,87900.0,49.0786,49.084,49.0515,49.057,87900.0
2005-03-30 15:15:00,90.61,90.75,90.61,90.69,50200.0,49.057,49.1328,49.057,49.1003,50200.0
2005-03-30 15:20:00,90.69,90.72,90.66,90.69,42900.0,49.1003,49.1165,49.084,49.1003,42900.0
2005-03-30 15:25:00,90.68,90.73,90.66,90.66,63500.0,49.0949,49.1219,49.084,49.084,63500.0
2005-03-30 15:30:00,90.66,90.71,90.66,90.68,58800.0,49.084,49.1111,49.084,49.0949,58800.0
2005-03-30 15:35:00,90.68,90.72,90.68,90.7,68000.0,49.0949,49.1165,49.0949,49.1057,68000.0
2005-03-30 15:40:00,90.7,90.72,90.66,90.66,54300.0,49.1057,49.1165,49.084,49.084,54300.0
2005-03-30 15:45:00,90.66,90.78,90.64,90.77,103400.0,49.084,49.149,49.0732,49.1436,103400.0
2005-03-30 15:50:00,90.77,90.84,90.68,90.77,134600.0,49.1436,49.1815,49.0949,49.1436,134600.0
2005-03-30 15:55:00,90.79,90.8,90.66,90.71,163200.0,49.1544,49.1598,49.084,49.1111,163200.0
2005-03-31 09:30:00,90.46,90.5,90.22,90.29,185600.0,48.9758,48.9974,48.8458,48.8837,185600.0
2005-03-31 09:35:00,90.27,90.38,90.26,90.28,57400.0,48.8729,48.9324,48.8675,48.8783,57400.0
2005-03-31 09:40:00,90.28,90.6,90.28,90.6,39500.0,48.8783,49.0515,48.8783,49.0515,39500.0
2005-03-31 09:45:00,90.6,90.91,90.6,90.91,93400.0,49.0515,49.2194,49.0515,49.2194,93400.0
2005-03-31 09:50:00,90.92,90.95,90.8,90.81,57800.0,49.2248,49.241,49.1598,49.1652,57800.0
2005-03-31 09:55:00,90.8,90.98,90.73,90.86,72800.0,49.1598,49.2573,49.1219,49.1923,72800.0
2005-03-31 10:00:00,90.85,90.92,90.76,90.76,43700.0,49.1869,49.2248,49.1382,49.1382,43700.0
2005-03-31 10:05:00,90.76,90.78,90.69,90.72,34200.0,49.1382,49.149,49.1003,49.1165,34200.0
2005-03-31 10:10:00,90.72,90.72,90.66,90.68,42600.0,49.1165,49.1165,49.084,49.0949,42600.0
2005-03-31 10:15:00,90.68,90.88,90.66,90.85,42100.0,49.0949,49.2031,49.084,49.1869,42100.0
2005-03-31 10:20:00,90.84,90.84,90.74,90.78,68600.0,49.1815,49.1815,49.1273,49.149,68600.0
2005-03-31 10:25:00,90.78,90.83,90.77,90.82,33700.0,49.149,49.1761,49.1436,49.1707,33700.0
2005-03-31 10:30:00,90.81,90.88,90.77,90.79,40400.0,49.1652,49.2031,49.1436,49.1544,40400.0
2005-03-31 10:35:00,90.76,90.78,90.7,90.7,32800.0,49.1382,49.149,49.1057,49.1057,32800.0
2005-03-31 10:40:00,90.71,90.8,90.68,90.8,32100.0,49.1111,49.1598,49.0949,49.1598,32100.0
2005-03-31 10:45:00,90.79,90.87,90.71,90.79,48200.0,49.1544,49.1977,49.1111,49.1544,48200.0
2005-03-31 10:50:00,90.79,90.82,90.71,90.74,37000.0,49.1544,49.1707,49.1111,49.1273,37000.0
2005-03-31 10:55:00,90.74,90.79,90.67,90.75,29600.0,49.1273,49.1544,49.0894,49.1328,29600.0
2005-03-31 11:00:00,90.75,90.8,90.71,90.76,30400.0,49.1328,49.1598,49.1111,49.1382,30400.0
2005-03-31 11:05:00,90.75,90.89,90.74,90.79,48300.0,49.1328,49.2086,49.1273,49.1544,48300.0
2005-03-31 11:10:00,90.78,90.89,90.77,90.89,22200.0,49.149,49.2086,49.1436,49.2086,22200.0
2005-03-31 11:15:00,90.89,91.0,90.88,91.0,75400.0,49.2086,49.2681,49.2031,49.2681,75400.0
2005-03-31 11:20:00,91.0,91.22,91.0,91.03,67900.0,49.2681,49.3872,49.2681,49.2844,67900.0
2005-03-31 11:25:00,91.03,91.09,91.0,91.02,34700.0,49.2844,49.3168,49.2681,49.2789,34700.0
2005-03-31 11:30:00,91.01,91.04,90.99,91.01,14800.0,49.2735,49.2898,49.2627,49.2735,14800.0
2005-03-31 11:35:00,91.02,91.05,90.97,91.0,19500.0,49.2789,49.2952,49.2519,49.2681,19500.0
2005-03-31 11:40:00,91.01,91.05,90.98,91.02,38500.0,49.2735,49.2952,49.2573,49.2789,38500.0
2005-03-31 11:45:00,91.03,91.03,90.94,90.98,40000.0,49.2844,49.2844,49.2356,49.2573,40000.0
2005-03-31 11:50:00,91.0,91.05,90.99,90.99,42500.0,49.2681,49.2952,49.2627,49.2627,42500.0
2005-03-31 11:55:00,90.99,91.06,90.99,91.05,30800.0,49.2627,49.3006,49.2627,49.2952,30800.0
2005-03-31 12:00:00,91.07,91.1,91.01,91.06,33300.0,49.306,49.3223,49.2735,49.3006,33300.0
2005-03-31 12:05:00,91.06,91.07,91.02,91.06,22100.0,49.3006,49.306,49.2789,49.3006,22100.0
2005-03-31 12:10:00,91.06,91.07,91.01,91.01,41200.0,49.3006,49.306,49.2735,49.2735,41200.0
2005-03-31 12:15:00,91.02,91.05,90.97,91.02,64000.0,49.2789,49.2952,49.2519,49.2789,64000.0
2005-03-31 12:20:00,91.02,91.06,91.0,91.02,25700.0,49.2789,49.3006,49.2681,49.2789,25700.0
2005-03-31 12:25:00,91.01,91.05,90.99,91.04,20300.0,49.2735,49.2952,49.2627,49.2898,20300.0
2005-03-31 12:30:00,91.01,91.04,90.99,91.01,28100.0,49.2735,49.2898,49.2627,49.2735,28100.0
2005-03-31 12:35:00,91.04,91.06,90.94,90.94,29500.0,49.2898,49.3006,49.2356,49.2356,29500.0
2005-03-31 12:40:00,90.94,90.97,90.85,90.87,25700.0,49.2356,49.2519,49.1869,49.1977,25700.0
2005-03-31 12:45:00,90.87,90.9,90.76,90.84,55500.0,49.1977,49.214,49.1382,49.1815,55500.0
2005-03-31 12:50:00,90.84,90.85,90.8,90.8,39200.0,49.1815,49.1869,49.1598,49.1598,39200.0
2005-03-31 12:55:00,90.79,90.96,90.79,90.94,40500.0,49.1544,49.2465,49.1544,49.2356,40500.0
2005-03-31 13:00:00,90.95,90.95,90.85,90.85,20200.0,49.241,49.241,49.1869,49.1869,20200.0
2005-03-31 13:05:00,90.85,90.85,90.81,90.83,16900.0,49.1869,49.1869,49.1652,49.1761,16900.0
2005-03-31 13:10:00,90.82,90.85,90.8,90.83,13400.0,49.1707,49.1869,49.1598,49.1761,13400.0
2005-03-31 13:15:00,90.84,90.9,90.83,90.87,18500.0,49.1815,49.214,49.1761,49.1977,18500.0
2005-03-31 13:20:00,90.87,90.89,90.85,90.85,13500.0,49.1977,49.2086,49.1869,49.1869,13500.0
2005-03-31 13:25:00,90.88,90.95,90.87,90.9,23400.0,49.2031,49.241,49.1977,49.214,23400.0
2005-03-31 13:30:00,90.92,90.98,90.86,90.87,58500.0,49.2248,49.2573,49.1923,49.1977,58500.0
2005-03-31 13:35:00,90.86,90.89,90.86,90.87,9500.0,49.1923,49.2086,49.1923,49.1977,9500.0
2005-03-31 13:40:00,90.87,90.89,90.87,90.87,11000.0,49.1977,49.2086,49.1977,49.1977,11000.0
2005-03-31 13:45:00,90.87,90.99,90.86,90.95,53900.0,49.1977,49.2627,49.1923,49.241,53900.0
2005-03-31 13:50:00,90.94,90.95,90.92,90.93,29500.0,49.2356,49.241,49.2248,49.2302,29500.0
2005-03-31 13:55:00,90.94,90.95,90.92,90.93,22400.0,49.2356,49.241,49.2248,49.2302,22400.0
2005-03-31 14:00:00,90.93,90.94,90.87,90.87,25400.0,49.2302,49.2356,49.1977,49.1977,25400.0
2005-03-31 14:05:00,90.87,90.91,90.86,90.89,17100.0,49.1977,49.2194,49.1923,49.2086,17100.0
2005-03-31 14:10:00,90.89,90.97,90.88,90.94,55000.0,49.2086,49.2519,49.2031,49.2356,55000.0
2005-03-31 14:15:00,90.94,91.01,90.94,90.98,54300.0,49.2356,49.2735,49.2356,49.2573,54300.0
2005-03-31 14:20:00,90.97,91.0,90.96,90.98,28000.0,49.2519,49.2681,49.2465,49.2573,28000.0
2005-03-31 14:25:00,90.97,91.03,90.96,91.02,32800.0,49.2519,49.2844,49.2465,49.2789,32800.0
2005-03-31 14:30:00,91.02,91.1,91.01,91.08,65200.0,49.2789,49.3223,49.2735,49.3114,65200.0
2005-03-31 14:35:00,91.08,91.11,91.03,91.07,54700.0,49.3114,49.3277,49.2844,49.306,54700.0
2005-03-31 14:40:00,91.08,91.18,91.08,91.18,18100.0,49.3114,49.3656,49.3114,49.3656,18100.0
2005-03-31 14:45:00,91.18,91.27,91.13,91.14,68600.0,49.3656,49.4143,49.3385,49.3439,68600.0
2005-03-31 14:50:00,91.14,91.19,91.1,91.11,59900.0,49.3439,49.371,49.3223,49.3277,59900.0
2005-03-31 14:55:00,91.1,91.16,91.1,91.1,35900.0,49.3223,49.3547,49.3223,49.3223,35900.0
2005-03-31 15:00:00,91.11,91.14,91.09,91.1,46800.0,49.3277,49.3439,49.3168,49.3223,46800.0
2005-03-31 15:05:00,91.1,91.11,91.08,91.1,47300.0,49.3223,49.3277,49.3114,49.3223,47300.0
2005-03-31 15:10:00,91.1,91.17,91.1,91.16,30800.0,49.3223,49.3602,49.3223,49.3547,30800.0
2005-03-31 15:15:00,91.16,91.19,91.14,91.19,52100.0,49.3547,49.371,49.3439,49.371,52100.0
2005-03-31 15:20:00,91.19,91.23,91.15,91.21,74900.0,49.371,49.3926,49.3493,49.3818,74900.0
2005-03-31 15:25:00,91.2,91.2,91.1,91.1,62500.0,49.3764,49.3764,49.3223,49.3223,62500.0
2005-03-31 15:30:00,91.1,91.14,91.04,91.04,81200.0,49.3223,49.3439,49.2898,49.2898,81200.0
2005-03-31 15:35:00,91.04,91.08,91.04,91.06,81000.0,49.2898,49.3114,49.2898,49.3006,81000.0
2005-03-31 15:40:00,91.06,91.2,91.06,91.2,64900.0,49.3006,49.3764,49.3006,49.3764,64900.0
2005-03-31 15:45:00,91.19,91.2,91.04,91.07,115200.0,49.371,49.3764,49.2898,49.306,115200.0
2005-03-31 15:50:00,91.07,91.18,91.06,91.12,118900.0,49.306,49.3656,49.3006,49.3331,118900.0
2005-03-31 15:55:00,91.13,91.41,91.12,91.35,276800.0,49.3385,49.4901,49.3331,49.4576,276800.0
2005-04-01 09:30:00,91.49,91.74,91.47,91.65,215800.0,49.5334,49.6688,49.5226,49.62,215800.0
2005-04-01 09:35:00,91.61,91.72,91.57,91.69,163100.0,49.5984,49.6579,49.5767,49.6417,163100.0
2005-04-01 09:40:00,91.67,91.75,91.67,91.73,100200.0,49.6309,49.6742,49.6309,49.6633,100200.0
2005-04-01 09:45:00,91.74,91.75,91.69,91.69,85000.0,49.6688,49.6742,49.6417,49.6417,85000.0
2005-04-01 09:50:00,91.69,91.75,91.63,91.64,100500.0,49.6417,49.6742,49.6092,49.6146,100500.0
2005-04-01 09:55:00,91.64,91.73,91.64,91.71,92900.0,49.6146,49.6633,49.6146,49.6525,92900.0
2005-04-01 10:00:00,91.71,91.76,91.65,91.73,89900.0,49.6525,49.6796,49.62,49.6633,89900.0
2005-04-01 10:05:00,91.73,91.75,91.48,91.49,169600.0,49.6633,49.6742,49.528,49.5334,169600.0
2005-04-01 10:10:00,91.5,91.7,91.4,91.65,126300.0,49.5388,49.6471,49.4847,49.62,126300.0
2005-04-01 10:15:00,91.64,91.65,91.49,91.59,104200.0,49.6146,49.62,49.5334,49.5875,104200.0
2005-04-01 10:20:00,91.59,91.59,91.45,91.51,96400.0,49.5875,49.5875,49.5117,49.5442,96400.0
2005-04-01 10:25:00,91.52,91.52,91.4,91.48,161600.0,49.5496,49.5496,49.4847,49.528,161600.0
2005-04-01 10:30:00,91.42,91.49,91.28,91.48,84200.0,49.4955,49.5334,49.4197,49.528,84200.0
2005-04-01 10:35:00,91.47,91.48,91.36,91.4,68200.0,49.5226,49.528,49.463,49.4847,68200.0
2005-04-01 10:40:00,91.4,91.48,91.39,91.47,63300.0,49.4847,49.528,49.4793,49.5226,63300.0
2005-04-01 10:45:00,91.48,91.55,91.43,91.52,41900.0,49.528,49.5659,49.5009,49.5496,41900.0
2005-04-01 10:50:00,91.52,91.62,91.45,91.45,39400.0,49.5496,49.6038,49.5117,49.5117,39400.0
2005-04-01 10:55:00,91.43,91.43,91.29,91.34,88900.0,49.5009,49.5009,49.4251,49.4522,88900.0
2005-04-01 11:00:00,91.38,91.49,91.33,91.48,81300.0,49.4738,49.5334,49.4468,49.528,81300.0
2005-04-01 11:05:00,91.47,91.56,91.43,91.5,34200.0,49.5226,49.5713,49.5009,49.5388,34200.0
2005-04-01 11:10:00,91.56,91.64,91.45,91.45,73600.0,49.5713,49.6146,49.5117,49.5117,73600.0
2005-04-01 11:15:00,91.45,91.57,91.4,91.53,49100.0,49.5117,49.5767,49.4847,49.5551,49100.0
2005-04-01 11:20:00,91.53,91.56,91.47,91.49,37300.0,49.5551,49.5713,49.5226,49.5334,37300.0
2005-04-01 11:25:00,91.48,91.5,91.42,91.44,30000.0,49.528,49.5388,49.4955,49.5063,30000.0
2005-04-01 11:30:00,91.45,91.5,91.4,91.41,28200.0,49.5117,49.5388,49.4847,49.4901,28200.0
2005-04-01 11:35:00,91.41,91.43,91.33,91.36,44300.0,49.4901,49.5009,49.4468,49.463,44300.0
2005-04-01 11:40:00,91.35,91.37,91.3,91.31,40200.0,49.4576,49.4684,49.4305,49.4359,40200.0
2005-04-01 11:45:00,91.3,91.3,91.25,91.25,72500.0,49.4305,49.4305,49.4035,49.4035,72500.0
2005-04-01 11:50:00,91.25,91.36,91.24,91.31,44400.0,49.4035,49.463,49.398,49.4359,44400.0
2005-04-01 11:55:00,91.31,91.33,91.16,91.24,43100.0,49.4359,49.4468,49.3547,49.398,43100.0
2005-04-01 12:00:00,91.24,91.35,91.19,91.27,37100.0,49.398,49.4576,49.371,49.4143,37100.0
2005-04-01 12:05:00,91.26,91.26,91.02,91.05,32300.0,49.4089,49.4089,49.2789,49.2952,32300.0
2005-04-01 12:10:00,91.05,91.06,91.01,91.01,44700.0,49.2952,49.3006,49.2735,49.2735,44700.0
2005-04-01 12:15:00,91.01,91.08,90.97,91.01,94500.0,49.2735,49.3114,49.2519,49.2735,94500.0
2005-04-01 12:20:00,91.01,91.09,91.0,91.03,80200.0,49.2735,49.3168,49.2681,49.2844,80200.0
2005-04-01 12:25:00,91.04,91.05,90.81,90.84,46000.0,49.2898,49.2952,49.1652,49.1815,46000.0
2005-04-01 12:30:00,90.84,90.91,90.8,90.89,57300.0,49.1815,49.2194,49.1598,49.2086,57300.0
2005-04-01 12:35:00,90.9,91.05,90.88,91.02,38600.0,49.214,49.2952,49.2031,49.2789,38600.0
2005-04-01 12:40:00,91.03,91.09,90.96,91.06,29100.0,49.2844,49.3168,49.2465,49.3006,29100.0
2005-04-01 12:45:00,91.06,91.08,90.95,90.96,28600.0,49.3006,49.3114,49.241,49.2465,28600.0
2005-04-01 12:50:00,90.96,90.98,90.85,90.91,42200.0,49.2465,49.2573,49.1869,49.2194,42200.0
2005-04-01 12:55:00,90.91,90.92,90.81,90.82,54000.0,49.2194,49.2248,49.1652,49.1707,54000.0
2005-04-01 13:00:00,90.79,90.89,90.77,90.79,44200.0,49.1544,49.2086,49.1436,49.1544,44200.0
2005-04-01 13:05:00,90.81,90.89,90.79,90.87,27500.0,49.1652,49.2086,49.1544,49.1977,27500.0
2005-04-01 13:10:00,90.87,90.88,90.78,90.82,38100.0,49.1977,49.2031,49.149,49.1707,38100.0
2005-04-01 13:15:00,90.82,90.9,90.8,90.8,25100.0,49.1707,49.214,49.1598,49.1598,25100.0
2005-04-01 13:20:00,90.8,90.91,90.76,90.77,34700.0,49.1598,49.2194,49.1382,49.1436,34700.0
2005-04-01 13:25:00,90.77,90.79,90.65,90.76,51800.0,49.1436,49.1544,49.0786,49.1382,51800.0
2005-04-01 13:30:00,90.76,90.77,90.58,90.61,49000.0,49.1382,49.1436,49.0407,49.057,49000.0
2005-04-01 13:35:00,90.63,90.66,90.53,90.63,39800.0,49.0678,49.084,49.0136,49.0678,39800.0
2005-04-01 13:40:00,90.61,90.82,90.59,90.8,58700.0,49.057,49.1707,49.0461,49.1598,58700.0
2005-04-01 13:45:00,90.78,90.8,90.64,90.64,36100.0,49.149,49.1598,49.0732,49.0732,36100.0
2005-04-01 13:50:00,90.66,90.69,90.52,90.61,42400.0,49.084,49.1003,49.0082,49.057,42400.0
2005-04-01 13:55:00,90.66,90.66,90.37,90.48,62900.0,49.084,49.084,48.927,48.9866,62900.0
2005-04-01 14:00:00,90.46,90.48,90.42,90.43,28900.0,48.9758,48.9866,48.9541,48.9595,28900.0
2005-04-01 14:05:00,90.43,90.5,90.34,90.41,61200.0,48.9595,48.9974,48.9108,48.9487,61200.0
2005-04-01 14:10:00,90.41,90.56,90.41,90.43,51800.0,48.9487,49.0299,48.9487,48.9595,51800.0
2005-04-01 14:15:00,90.43,90.51,90.42,90.45,38900.0,48.9595,49.0028,48.9541,48.9703,38900.0
2005-04-01 14:20:00,90.45,90.45,90.37,90.44,34700.0,48.9703,48.9703,48.927,48.9649,34700.0
2005-04-01 14:25:00,90.43,90.5,90.31,90.31,38900.0,48.9595,48.9974,48.8945,48.8945,38900.0
2005-04-01 14:30:00,90.32,90.42,90.31,90.39,25800.0,48.9,48.9541,48.8945,48.9379,25800.0
2005-04-01 14:35:00,90.39,90.44,90.31,90.41,58700.0,48.9379,48.9649,48.8945,48.9487,58700.0
2005-04-01 14:40:00,90.38,90.39,90.3,90.3,67400.0,48.9324,48.9379,48.8891,48.8891,67400.0
2005-04-01 14:45:00,90.27,90.32,90.26,90.28,77700.0,48.8729,48.9,48.8675,48.8783,77700.0
2005-04-01 14:50:00,90.28,90.33,90.17,90.17,67500.0,48.8783,48.9054,48.8187,48.8187,67500.0
2005-04-01 14:55:00,90.17,90.23,90.04,90.1,116000.0,48.8187,48.8512,48.7484,48.7808,116000.0
2005-04-01 15:00:00,90.05,90.16,90.05,90.12,65700.0,48.7538,48.8133,48.7538,48.7917,65700.0
2005-04-01 15:05:00,90.13,90.22,90.06,90.15,80700.0,48.7971,48.8458,48.7592,48.8079,80700.0
2005-04-01 15:10:00,90.15,90.34,90.12,90.19,78600.0,48.8079,48.9108,48.7917,48.8296,78600.0
2005-04-01 15:15:00,90.22,90.33,90.2,90.25,108000.0,48.8458,48.9054,48.835,48.8621,108000.0
2005-04-01 15:20:00,90.26,90.52,90.24,90.25,82900.0,48.8675,49.0082,48.8566,48.8621,82900.0
2005-04-01 15:25:00,90.25,90.3,90.18,90.28,56000.0,48.8621,48.8891,48.8242,48.8783,56000.0
2005-04-01 15:30:00,90.26,90.43,90.19,90.37,79800.0,48.8675,48.9595,48.8296,48.927,79800.0
2005-04-01 15:35:00,90.35,90.45,90.32,90.36,100300.0,48.9162,48.9703,48.9,48.9216,100300.0
2005-04-01 15:40:00,90.36,90.39,90.33,90.39,79000.0,48.9216,48.9379,48.9054,48.9379,79000.0
2005-04-01 15:45:00,90.38,90.63,90.38,90.57,121400.0,48.9324,49.0678,48.9324,49.0353,121400.0
2005-04-01 15:50:00,90.55,90.6,90.45,90.47,77600.0,49.0245,49.0515,48.9703,48.9812,77600.0
2005-04-01 15:55:00,90.48,90.48,90.33,90.39,151100.0,48.9866,48.9866,48.9054,48.9379,151100.0
2005-04-04 09:30:00,90.08,90.21,89.99,90.08,193800.0,48.77,48.8404,48.7213,48.77,193800.0
2005-04-04 09:35:00,90.08,90.18,90.01,90.06,50000.0,48.77,48.8242,48.7321,48.7592,50000.0
2005-04-04 09:40:00,90.04,90.05,89.88,89.92,90100.0,48.7484,48.7538,48.6617,48.6834,90100.0
2005-04-04 09:45:00,89.92,90.0,89.9,89.91,56900.0,48.6834,48.7267,48.6726,48.678,56900.0
2005-04-04 09:50:00,89.91,90.11,89.91,89.97,59000.0,48.678,48.7863,48.678,48.7105,59000.0
2005-04-04 09:55:00,89.96,89.96,89.85,89.87,69700.0,48.705,48.705,48.6455,48.6563,69700.0
2005-04-04 10:00:00,89.88,90.08,89.86,89.87,67400.0,48.6617,48.77,48.6509,48.6563,67400.0
2005-04-04 10:05:00,89.97,89.97,89.87,89.89,40600.0,48.7105,48.7105,48.6563,48.6671,40600.0
2005-04-04 10:10:00,89.89,89.89,89.84,89.85,53500.0,48.6671,48.6671,48.6401,48.6455,53500.0
2005-04-04 10:15:00,89.85,89.86,89.8,89.8,59400.0,48.6455,48.6509,48.6184,48.6184,59400.0
2005-04-04 10:20:00,89.79,89.86,89.77,89.85,59100.0,48.613,48.6509,48.6022,48.6455,59100.0
2005-04-04 10:25:00,89.86,90.03,89.85,90.03,90200.0,48.6509,48.7429,48.6455,48.7429,90200.0
2005-04-04 10:30:00,90.03,90.12,89.99,90.06,84400.0,48.7429,48.7917,48.7213,48.7592,84400.0
2005-04-04 10:35:00,90.07,90.13,89.99,90.12,76100.0,48.7646,48.7971,48.7213,48.7917,76100.0
2005-04-04 10:40:00,90.12,90.18,90.06,90.14,49300.0,48.7917,48.8242,48.7592,48.8025,49300.0
2005-04-04 10:45:00,90.14,90.3,90.06,90.26,46500.0,48.8025,48.8891,48.7592,48.8675,46500.0
2005-04-04 10:50:00,90.26,90.33,90.16,90.19,46900.0,48.8675,48.9054,48.8133,48.8296,46900.0
2005-04-04 10:55:00,90.23,90.28,90.17,90.24,37500.0,48.8512,48.8783,48.8187,48.8566,37500.0
2005-04-04 11:00:00,90.23,90.49,90.19,90.42,80300.0,48.8512,48.992,48.8296,48.9541,80300.0
2005-04-04 11:05:00,90.44,90.53,90.4,90.5,105600.0,48.9649,49.0136,48.9433,48.9974,105600.0
2005-04-04 11:10:00,90.51,90.53,90.35,90.37,55300.0,49.0028,49.0136,48.9162,48.927,55300.0
2005-04-04 11:15:00,90.36,90.41,90.27,90.38,42000.0,48.9216,48.9487,48.8729,48.9324,42000.0
2005-04-04 11:20:00,90.37,90.47,90.26,90.28,38200.0,48.927,48.9812,48.8675,48.8783,38200.0
2005-04-04 11:25:00,90.28,90.41,90.21,90.3,37200.0,48.8783,48.9487,48.8404,48.8891,37200.0
2005-04-04 11:30:00,90.3,90.32,90.09,90.21,39500.0,48.8891,48.9,48.7754,48.8404,39500.0
2005-04-04 11:35:00,90.2,90.37,90.2,90.32,28200.0,48.835,48.927,48.835,48.9,28200.0
2005-04-04 11:40:00,90.31,90.31,90.25,90.26,8600.0,48.8945,48.8945,48.8621,48.8675,8600.0
2005-04-04 11:45:00,90.26,90.3,90.24,90.25,29700.0,48.8675,48.8891,48.8566,48.8621,29700.0
2005-04-04 11:50:00,90.26,90.35,90.23,90.32,28400.0,48.8675,48.9162,48.8512,48.9,28400.0
2005-04-04 11:55:00,90.32,90.32,90.23,90.24,14400.0,48.9,48.9,48.8512,48.8566,14400.0
2005-04-04 12:00:00,90.25,90.25,90.19,90.2,47500.0,48.8621,48.8621,48.8296,48.835,47500.0
2005-04-04 12:05:00,90.21,90.21,90.04,90.1,37300.0,48.8404,48.8404,48.7484,48.7808,37300.0
2005-04-04 12:10:00,90.1,90.12,90.02,90.11,46500.0,48.7808,48.7917,48.7375,48.7863,46500.0
2005-04-04 12:15:00,90.11,90.19,90.1,90.12,30100.0,48.7863,48.8296,48.7808,48.7917,30100.0
2005-04-04 12:20:00,90.12,90.12,90.04,90.08,54800.0,48.7917,48.7917,48.7484,48.77,54800.0
2005-04-04 12:25:00,90.07,90.08,90.03,90.05,31800.0,48.7646,48.77,48.7429,48.7538,31800.0
2005-04-04 12:30:00,90.05,90.16,90.04,90.16,32600.0,48.7538,48.8133,48.7484,48.8133,32600.0
2005-04-04 12:35:00,90.16,90.2,90.1,90.11,36400.0,48.8133,48.835,48.7808,48.7863,36400.0
2005-04-04 12:40:00,90.11,90.23,90.11,90.22,20600.0,48.7863,48.8512,48.7863,48.8458,20600.0
2005-04-04 12:45:00,90.21,90.27,90.19,90.2,18500.0,48.8404,48.8729,48.8296,48.835,18500.0
2005-04-04 12:50:00,90.18,90.19,90.1,90.12,25900.0,48.8242,48.8296,48.7808,48.7917,25900.0
2005-04-04 12:55:00,90.14,90.15,90.09,90.11,18600.0,48.8025,48.8079,48.7754,48.7863,18600.0
2005-04-04 13:00:00,90.09,90.09,89.99,90.05,54400.0,48.7754,48.7754,48.7213,48.7538,54400.0
2005-04-04 13:05:00,90.06,90.1,90.05,90.05,11600.0,48.7592,48.7808,48.7538,48.7538,11600.0
2005-04-04 13:10:00,90.06,90.1,90.03,90.03,19900.0,48.7592,48.7808,48.7429,48.7429,19900.0
2005-04-04 13:15:00,90.05,90.08,89.97,90.04,50800.0,48.7538,48.77,48.7105,48.7484,50800.0
2005-04-04 13:20:00,90.02,90.09,89.96,89.98,41700.0,48.7375,48.7754,48.705,48.7159,41700.0
2005-04-04 13:25:00,89.99,90.11,89.99,90.11,14900.0,48.7213,48.7863,48.7213,48.7863,14900.0
2005-04-04 13:30:00,90.11,90.18,90.02,90.13,26300.0,48.7863,48.8242,48.7375,48.7971,26300.0
2005-04-04 13:35:00,90.13,90.19,90.09,90.12,26300.0,48.7971,48.8296,48.7754,48.7917,26300.0
2005-04-04 13:40:00,90.11,90.2,90.09,90.19,32600.0,48.7863,48.835,48.7754,48.8296,32600.0
2005-04-04 13:45:00,90.19,90.23,90.09,90.14,35100.0,48.8296,48.8512,48.7754,48.8025,35100.0
2005-04-04 13:50:00,90.13,90.27,90.07,90.18,53400.0,48.7971,48.8729,48.7646,48.8242,53400.0
2005-04-04 13:55:00,90.2,90.36,90.2,90.34,31400.0,48.835,48.9216,48.835,48.9108,31400.0
2005-04-04 14:00:00,90.32,90.5,90.3,90.46,38700.0,48.9,48.9974,48.8891,48.9758,38700.0
2005-04-04 14:05:00,90.47,90.47,90.33,90.33,29500.0,48.9812,48.9812,48.9054,48.9054,29500.0
2005-04-04 14:10:00,90.33,90.4,90.29,90.3,46500.0,48.9054,48.9433,48.8837,48.8891,46500.0
2005-04-04 14:15:00,90.3,90.33,90.23,90.3,42900.0,48.8891,48.9054,48.8512,48.8891,42900.0
2005-04-04 14:20:00,90.31,90.34,90.25,90.25,18800.0,48.8945,48.9108,48.8621,48.8621,18800.0
2005-04-04 14:25:00,90.25,90.41,90.21,90.37,57400.0,48.8621,48.9487,48.8404,48.927,57400.0
2005-04-04 14:30:00,90.37,90.42,90.29,90.42,63700.0,48.927,48.9541,48.8837,48.9541,63700.0
2005-04-04 14:35:00,90.44,90.6,90.43,90.52,22500.0,48.9649,49.0515,48.9595,49.0082,22500.0
2005-04-04 14:40:00,90.5,90.52,90.43,90.44,35600.0,48.9974,49.0082,48.9595,48.9649,35600.0
2005-04-04 14:45:00,90.45,90.47,90.37,90.39,28000.0,48.9703,48.9812,48.927,48.9379,28000.0
2005-04-04 14:50:00,90.38,90.39,90.34,90.34,19300.0,48.9324,48.9379,48.9108,48.9108,19300.0
2005-04-04 14:55:00,90.34,90.51,90.34,90.46,34700.0,48.9108,49.0028,48.9108,48.9758,34700.0
2005-04-04 15:00:00,90.44,90.58,90.39,90.5,33900.0,48.9649,49.0407,48.9379,48.9974,33900.0
2005-04-04 15:05:00,90.5,90.5,90.33,90.36,40100.0,48.9974,48.9974,48.9054,48.9216,40100.0
2005-04-04 15:10:00,90.35,90.41,90.33,90.37,38900.0,48.9162,48.9487,48.9054,48.927,38900.0
2005-04-04 15:15:00,90.38,90.58,90.33,90.58,41100.0,48.9324,49.0407,48.9054,49.0407,41100.0
2005-04-04 15:20:00,90.55,90.55,90.44,90.49,52900.0,49.0245,49.0245,48.9649,48.992,52900.0
2005-04-04 15:25:00,90.49,90.55,90.43,90.43,48000.0,48.992,49.0245,48.9595,48.9595,48000.0
2005-04-04 15:30:00,90.43,90.59,90.43,90.5,35600.0,48.9595,49.0461,48.9595,48.9974,35600.0
2005-04-04 15:35:00,90.5,90.57,90.46,90.57,39200.0,48.9974,49.0353,48.9758,49.0353,39200.0
2005-04-04 15:40:00,90.57,90.62,90.54,90.54,35700.0,49.0353,49.0624,49.0191,49.0191,35700.0
2005-04-04 15:45:00,90.54,90.55,90.48,90.49,86200.0,49.0191,49.0245,48.9866,48.992,86200.0
2005-04-04 15:50:00,90.5,90.5,90.36,90.36,67600.0,48.9974,48.9974,48.9216,48.9216,67600.0
2005-04-04 15:55:00,90.36,90.41,90.35,90.36,45200.0,48.9216,48.9487,48.9162,48.9216,45200.0
2005-04-05 09:30:00,90.23,90.32,90.1,90.31,129600.0,48.8512,48.9,48.7808,48.8945,129600.0
2005-04-05 09:35:00,90.33,90.33,90.08,90.22,80400.0,48.9054,48.9054,48.77,48.8458,80400.0
2005-04-05 09:40:00,90.22,90.23,90.05,90.12,92900.0,48.8458,48.8512,48.7538,48.7917,92900.0
2005-04-05 09:45:00,90.12,90.12,90.03,90.06,66800.0,48.7917,48.7917,48.7429,48.7592,66800.0
2005-04-05 09:50:00,90.04,90.07,89.98,89.99,76200.0,48.7484,48.7646,48.7159,48.7213,76200.0
2005-04-05 09:55:00,90.01,90.05,89.96,90.01,108000.0,48.7321,48.7538,48.705,48.7321,108000.0
2005-04-05 10:00:00,90.0,90.05,89.93,90.04,81100.0,48.7267,48.7538,48.6888,48.7484,81100.0
2005-04-05 10:05:00,90.04,90.18,90.03,90.06,81000.0,48.7484,48.8242,48.7429,48.7592,81000.0
2005-04-05 10:10:00,90.09,90.13,90.0,90.1,39300.0,48.7754,48.7971,48.7267,48.7808,39300.0
2005-04-05 10:15:00,90.06,90.06,89.91,89.96,48500.0,48.7592,48.7592,48.678,48.705,48500.0
2005-04-05 10:20:00,89.94,89.96,89.9,89.92,49300.0,48.6942,48.705,48.6726,48.6834,49300.0
2005-04-05 10:25:00,89.92,89.96,89.81,89.81,88900.0,48.6834,48.705,48.6238,48.6238,88900.0
2005-04-05 10:30:00,89.81,90.06,89.81,89.91,68500.0,48.6238,48.7592,48.6238,48.678,68500.0
2005-04-05 10:35:00,89.92,89.93,89.81,89.86,41500.0,48.6834,48.6888,48.6238,48.6509,41500.0
2005-04-05 10:40:00,89.87,89.95,89.75,89.77,112800.0,48.6563,48.6996,48.5914,48.6022,112800.0
2005-04-05 10:45:00,89.8,89.85,89.78,89.82,56200.0,48.6184,48.6455,48.6076,48.6292,56200.0
2005-04-05 10:50:00,89.82,89.87,89.76,89.84,52300.0,48.6292,48.6563,48.5968,48.6401,52300.0
2005-04-05 10:55:00,89.84,89.86,89.81,89.84,37800.0,48.6401,48.6509,48.6238,48.6401,37800.0
2005-04-05 11:00:00,89.82,89.84,89.71,89.78,86000.0,48.6292,48.6401,48.5697,48.6076,86000.0
2005-04-05 11:05:00,89.78,89.81,89.69,89.73,49300.0,48.6076,48.6238,48.5589,48.5805,49300.0
2005-04-05 11:10:00,89.75,89.76,89.71,89.71,29800.0,48.5914,48.5968,48.5697,48.5697,29800.0
2005-04-05 11:15:00,89.71,89.74,89.57,89.59,76500.0,48.5697,48.5859,48.4939,48.5047,76500.0
2005-04-05 11:20:00,89.62,89.76,89.59,89.66,46800.0,48.521,48.5968,48.5047,48.5426,46800.0
2005-04-05 11:25:00,89.66,89.66,89.59,89.64,55000.0,48.5426,48.5426,48.5047,48.5318,55000.0
2005-04-05 11:30:00,89.61,89.73,89.56,89.71,53300.0,48.5156,48.5805,48.4885,48.5697,53300.0
2005-04-05 11:35:00,89.72,89.84,89.68,89.69,32200.0,48.5751,48.6401,48.5535,48.5589,32200.0
2005-04-05 11:40:00,89.68,89.8,89.68,89.78,19900.0,48.5535,48.6184,48.5535,48.6076,19900.0
2005-04-05 11:45:00,89.78,89.78,89.66,89.73,23700.0,48.6076,48.6076,48.5426,48.5805,23700.0
2005-04-05 11:50:00,89.73,89.8,89.73,89.75,19300.0,48.5805,48.6184,48.5805,48.5914,19300.0
2005-04-05 11:55:00,89.75,89.75,89.59,89.64,54300.0,48.5914,48.5914,48.5047,48.5318,54300.0
2005-04-05 12:00:00,89.63,89.67,89.55,89.57,33500.0,48.5264,48.548,48.4831,48.4939,33500.0
2005-04-05 12:05:00,89.55,89.61,89.52,89.55,48400.0,48.4831,48.5156,48.4668,48.4831,48400.0
2005-04-05 12:10:00,89.55,89.64,89.52,89.63,48700.0,48.4831,48.5318,48.4668,48.5264,48700.0
2005-04-05 12:15:00,89.57,89.64,89.55,89.6,24200.0,48.4939,48.5318,48.4831,48.5101,24200.0
2005-04-05 12:20:00,89.63,89.63,89.54,89.58,45700.0,48.5264,48.5264,48.4777,48.4993,45700.0
2005-04-05 12:25:00,89.56,89.63,89.55,89.56,35500.0,48.4885,48.5264,48.4831,48.4885,35500.0
2005-04-05 12:30:00,89.56,89.61,89.54,89.6,32400.0,48.4885,48.5156,48.4777,48.5101,32400.0
2005-04-05 12:35:00,89.6,89.65,89.58,89.62,18900.0,48.5101,48.5372,48.4993,48.521,18900.0
2005-04-05 12:40:00,89.62,89.65,89.55,89.56,34000.0,48.521,48.5372,48.4831,48.4885,34000.0
2005-04-05 12:45:00,89.55,89.62,89.55,89.61,19700.0,48.4831,48.521,48.4831,48.5156,19700.0
2005-04-05 12:50:00,89.61,89.65,89.58,89.6,28100.0,48.5156,48.5372,48.4993,48.5101,28100.0
2005-04-05 12:55:00,89.63,89.63,89.59,89.59,17000.0,48.5264,48.5264,48.5047,48.5047,17000.0
2005-04-05 13:00:00,89.61,89.65,89.59,89.62,29200.0,48.5156,48.5372,48.5047,48.521,29200.0
2005-04-05 13:05:00,89.62,89.65,89.61,89.65,17600.0,48.521,48.5372,48.5156,48.5372,17600.0
2005-04-05 13:10:00,89.64,89.69,89.62,89.65,67100.0,48.5318,48.5589,48.521,48.5372,67100.0
2005-04-05 13:15:00,89.65,89.74,89.63,89.72,39000.0,48.5372,48.5859,48.5264,48.5751,39000.0
2005-04-05 13:20:00,89.71,89.72,89.64,89.65,27100.0,48.5697,48.5751,48.5318,48.5372,27100.0
2005-04-05 13:25:00,89.65,89.69,89.65,89.68,15300.0,48.5372,48.5589,48.5372,48.5535,15300.0
2005-04-05 13:30:00,89.69,89.71,89.62,89.63,32200.0,48.5589,48.5697,48.521,48.5264,32200.0
2005-04-05 13:35:00,89.64,89.64,89.55,89.59,40700.0,48.5318,48.5318,48.4831,48.5047,40700.0
2005-04-05 13:40:00,89.6,89.6,89.54,89.54,38000.0,48.5101,48.5101,48.4777,48.4777,38000.0
2005-04-05 13:45:00,89.54,89.62,89.48,89.61,63300.0,48.4777,48.521,48.4452,48.5156,63300.0
2005-04-05 13:50:00,89.61,89.63,89.5,89.57,38700.0,48.5156,48.5264,48.456,48.4939,38700.0
2005-04-05 13:55:00,89.56,89.74,89.56,89.63,41300.0,48.4885,48.5859,48.4885,48.5264,41300.0
2005-04-05 14:00:00,89.63,89.8,89.5,89.55,53400.0,48.5264,48.6184,48.456,48.4831,53400.0
2005-04-05 14:05:00,89.54,89.6,89.51,89.55,32000.0,48.4777,48.5101,48.4614,48.4831,32000.0
2005-04-05 14:10:00,89.55,89.56,89.5,89.54,36500.0,48.4831,48.4885,48.456,48.4777,36500.0
2005-04-05 14:15:00,89.56,89.56,89.26,89.38,145200.0,48.4885,48.4885,48.3261,48.391,145200.0
2005-04-05 14:20:00,89.39,89.6,89.39,89.53,61400.0,48.3964,48.5101,48.3964,48.4722,61400.0
2005-04-05 14:25:00,89.53,89.65,89.51,89.63,56300.0,48.4722,48.5372,48.4614,48.5264,56300.0
2005-04-05 14:30:00,89.63,89.64,89.56,89.63,48100.0,48.5264,48.5318,48.4885,48.5264,48100.0
2005-04-05 14:35:00,89.63,89.74,89.59,89.59,69600.0,48.5264,48.5859,48.5047,48.5047,69600.0
2005-04-05 14:40:00,89.59,89.64,89.53,89.57,61300.0,48.5047,48.5318,48.4722,48.4939,61300.0
2005-04-05 14:45:00,89.57,89.62,89.51,89.61,45500.0,48.4939,48.521,48.4614,48.5156,45500.0
2005-04-05 14:50:00,89.61,89.71,89.54,89.57,59700.0,48.5156,48.5697,48.4777,48.4939,59700.0
2005-04-05 14:55:00,89.57,89.69,89.54,89.56,69700.0,48.4939,48.5589,48.4777,48.4885,69700.0
2005-04-05 15:00:00,89.55,89.61,89.54,89.59,28300.0,48.4831,48.5156,48.4777,48.5047,28300.0
2005-04-05 15:05:00,89.59,89.63,89.54,89.58,39700.0,48.5047,48.5264,48.4777,48.4993,39700.0
2005-04-05 15:10:00,89.58,89.6,89.54,89.6,33500.0,48.4993,48.5101,48.4777,48.5101,33500.0
2005-04-05 15:15:00,89.6,89.65,89.6,89.65,46400.0,48.5101,48.5372,48.5101,48.5372,46400.0
2005-04-05 15:20:00,89.65,89.7,89.62,89.66,50700.0,48.5372,48.5643,48.521,48.5426,50700.0
2005-04-05 15:25:00,89.67,89.68,89.59,89.61,69700.0,48.548,48.5535,48.5047,48.5156,69700.0
2005-04-05 15:30:00,89.59,89.7,89.59,89.69,78100.0,48.5047,48.5643,48.5047,48.5589,78100.0
2005-04-05 15:35:00,89.69,89.7,89.64,89.67,78100.0,48.5589,48.5643,48.5318,48.548,78100.0
2005-04-05 15:40:00,89.68,89.71,89.6,89.63,100500.0,48.5535,48.5697,48.5101,48.5264,100500.0
2005-04-05 15:45:00,89.63,89.71,89.57,89.57,111100.0,48.5264,48.5697,48.4939,48.4939,111100.0
2005-04-05 15:50:00,89.57,89.67,89.56,89.6,104100.0,48.4939,48.548,48.4885,48.5101,104100.0
2005-04-05 15:55:00,89.6,89.69,89.58,89.63,189800.0,48.5101,48.5589,48.4993,48.5264,189800.0
2005-04-06 09:30:00,89.05,89.1,88.8,88.91,484000.0,48.2124,48.2394,48.077,48.1366,484000.0
2005-04-06 09:35:00,88.91,89.01,88.81,88.86,274500.0,48.1366,48.1907,48.0824,48.1095,274500.0
2005-04-06 09:40:00,88.87,88.92,88.78,88.82,186800.0,48.1149,48.142,48.0662,48.0878,186800.0
2005-04-06 09:45:00,88.82,88.82,88.71,88.79,147400.0,48.0878,48.0878,48.0283,48.0716,147400.0
2005-04-06 09:50:00,88.79,88.95,88.75,88.83,112600.0,48.0716,48.1582,48.0499,48.0933,112600.0
2005-04-06 09:55:00,88.83,88.85,88.76,88.8,121400.0,48.0933,48.1041,48.0554,48.077,121400.0
2005-04-06 10:00:00,88.8,88.94,88.78,88.91,106900.0,48.077,48.1528,48.0662,48.1366,106900.0
2005-04-06 10:05:00,88.92,88.93,88.84,88.86,92200.0,48.142,48.1474,48.0987,48.1095,92200.0
2005-04-06 10:10:00,88.86,88.9,88.83,88.9,102400.0,48.1095,48.1312,48.0933,48.1312,102400.0
2005-04-06 10:15:00,88.9,89.22,88.88,89.09,165800.0,48.1312,48.3044,48.1203,48.234,165800.0
2005-04-06 10:20:00,89.1,89.1,88.9,88.93,116400.0,48.2394,48.2394,48.1312,48.1474,116400.0
2005-04-06 10:25:00,88.92,89.02,88.9,88.94,86000.0,48.142,48.1961,48.1312,48.1528,86000.0
2005-04-06 10:30:00,88.93,89.07,88.92,88.94,116500.0,48.1474,48.2232,48.142,48.1528,116500.0
2005-04-06 10:35:00,88.94,88.99,88.86,88.86,97100.0,48.1528,48.1799,48.1095,48.1095,97100.0
2005-04-06 10:40:00,88.88,88.98,88.85,88.9,57800.0,48.1203,48.1745,48.1041,48.1312,57800.0
2005-04-06 10:45:00,88.86,89.09,88.86,89.01,82100.0,48.1095,48.234,48.1095,48.1907,82100.0
2005-04-06 10:50:00,89.02,89.03,88.97,88.98,63000.0,48.1961,48.2015,48.1691,48.1745,63000.0
2005-04-06 10:55:00,88.97,88.97,88.9,88.93,92200.0,48.1691,48.1691,48.1312,48.1474,92200.0
2005-04-06 11:00:00,88.95,89.13,88.93,89.11,178400.0,48.1582,48.2557,48.1474,48.2449,178400.0
2005-04-06 11:05:00,89.13,89.13,89.04,89.05,99800.0,48.2557,48.2557,48.207,48.2124,99800.0
2005-04-06 11:10:00,89.07,89.11,89.0,89.01,74300.0,48.2232,48.2449,48.1853,48.1907,74300.0
2005-04-06 11:15:00,88.99,89.05,88.99,89.01,62400.0,48.1799,48.2124,48.1799,48.1907,62400.0
2005-04-06 11:20:00,89.01,89.01,88.98,89.0,43600.0,48.1907,48.1907,48.1745,48.1853,43600.0
2005-04-06 11:25:00,89.02,89.15,89.0,89.07,95700.0,48.1961,48.2665,48.1853,48.2232,95700.0
2005-04-06 11:30:00,89.08,89.12,89.01,89.03,79000.0,48.2286,48.2503,48.1907,48.2015,79000.0
2005-04-06 11:35:00,89.04,89.14,89.0,89.07,111800.0,48.207,48.2611,48.1853,48.2232,111800.0
2005-04-06 11:40:00,89.05,89.1,89.01,89.02,50000.0,48.2124,48.2394,48.1907,48.1961,50000.0
2005-04-06 11:45:00,89.02,89.07,89.01,89.07,13900.0,48.1961,48.2232,48.1907,48.2232,13900.0
2005-04-06 11:50:00,89.07,89.1,89.03,89.1,40700.0,48.2232,48.2394,48.2015,48.2394,40700.0
2005-04-06 11:55:00,89.09,89.15,89.03,89.08,50100.0,48.234,48.2665,48.2015,48.2286,50100.0
2005-04-06 12:00:00,89.1,89.12,89.03,89.07,20200.0,48.2394,48.2503,48.2015,48.2232,20200.0
2005-04-06 12:05:00,89.06,89.15,89.06,89.08,33100.0,48.2178,48.2665,48.2178,48.2286,33100.0
2005-04-06 12:10:00,89.08,89.13,89.03,89.05,145600.0,48.2286,48.2557,48.2015,48.2124,145600.0
2005-04-06 12:15:00,89.07,89.12,89.05,89.05,96200.0,48.2232,48.2503,48.2124,48.2124,96200.0
2005-04-06 12:20:00,89.06,89.1,89.05,89.1,112700.0,48.2178,48.2394,48.2124,48.2394,112700.0
2005-04-06 12:25:00,89.14,89.25,89.12,89.24,55700.0,48.2611,48.3206,48.2503,48.3152,55700.0
2005-04-06 12:30:00,89.25,89.27,89.15,89.24,40700.0,48.3206,48.3315,48.2665,48.3152,40700.0
2005-04-06 12:35:00,89.23,89.38,89.21,89.25,45200.0,48.3098,48.391,48.299,48.3206,45200.0
2005-04-06 12:40:00,89.25,89.25,89.15,89.2,34000.0,48.3206,48.3206,48.2665,48.2936,34000.0
2005-04-06 12:45:00,89.21,89.25,89.19,89.23,11300.0,48.299,48.3206,48.2882,48.3098,11300.0
2005-04-06 12:50:00,89.23,89.27,89.14,89.16,40000.0,48.3098,48.3315,48.2611,48.2719,40000.0
2005-04-06 12:55:00,89.16,89.25,89.14,89.22,37000.0,48.2719,48.3206,48.2611,48.3044,37000.0
2005-04-06 13:00:00,89.22,89.26,89.18,89.24,53300.0,48.3044,48.3261,48.2827,48.3152,53300.0
2005-04-06 13:05:00,89.23,89.25,89.18,89.21,67400.0,48.3098,48.3206,48.2827,48.299,67400.0
2005-04-06 13:10:00,89.21,89.24,89.18,89.21,255600.0,48.299,48.3152,48.2827,48.299,255600.0
2005-04-06 13:15:00,89.21,89.25,89.19,89.23,32900.0,48.299,48.3206,48.2882,48.3098,32900.0
2005-04-06 13:20:00,89.22,89.32,89.22,89.27,43700.0,48.3044,48.3585,48.3044,48.3315,43700.0
2005-04-06 13:25:00,89.28,89.36,89.25,89.25,34200.0,48.3369,48.3802,48.3206,48.3206,34200.0
2005-04-06 13:30:00,89.25,89.26,89.21,89.23,46900.0,48.3206,48.3261,48.299,48.3098,46900.0
2005-04-06 13:35:00,89.24,89.28,89.22,89.23,73000.0,48.3152,48.3369,48.3044,48.3098,73000.0
2005-04-06 13:40:00,89.23,89.24,89.2,89.24,59400.0,48.3098,48.3152,48.2936,48.3152,59400.0
2005-04-06 13:45:00,89.24,89.25,89.17,89.2,77600.0,48.3152,48.3206,48.2773,48.2936,77600.0
2005-04-06 13:50:00,89.19,89.29,89.13,89.19,125600.0,48.2882,48.3423,48.2557,48.2882,125600.0
2005-04-06 13:55:00,89.19,89.2,89.11,89.12,126200.0,48.2882,48.2936,48.2449,48.2503,126200.0
2005-04-06 14:00:00,89.12,89.27,89.09,89.22,91600.0,48.2503,48.3315,48.234,48.3044,91600.0
2005-04-06 14:05:00,89.22,89.22,89.15,89.16,36100.0,48.3044,48.3044,48.2665,48.2719,36100.0
2005-04-06 14:10:00,89.13,89.18,89.11,89.12,80900.0,48.2557,48.2827,48.2449,48.2503,80900.0
2005-04-06 14:15:00,89.12,89.17,89.12,89.15,27200.0,48.2503,48.2773,48.2503,48.2665,27200.0
2005-04-06 14:20:00,89.15,89.15,89.07,89.09,106100.0,48.2665,48.2665,48.2232,48.234,106100.0
2005-04-06 14:25:00,89.08,89.18,89.06,89.17,76100.0,48.2286,48.2827,48.2178,48.2773,76100.0
2005-04-06 14:30:00,89.14,89.16,89.11,89.15,46200.0,48.2611,48.2719,48.2449,48.2665,46200.0
2005-04-06 14:35:00,89.12,89.16,89.09,89.14,40800.0,48.2503,48.2719,48.234,48.2611,40800.0
2005-04-06 14:40:00,89.14,89.15,89.07,89.14,35800.0,48.2611,48.2665,48.2232,48.2611,35800.0
2005-04-06 14:45:00,89.14,89.17,89.1,89.15,34000.0,48.2611,48.2773,48.2394,48.2665,34000.0
2005-04-06 14:50:00,89.13,89.17,89.1,89.12,45200.0,48.2557,48.2773,48.2394,48.2503,45200.0
2005-04-06 14:55:00,89.12,89.12,89.01,89.01,95600.0,48.2503,48.2503,48.1907,48.1907,95600.0
2005-04-06 15:00:00,89.03,89.04,88.99,89.0,84500.0,48.2015,48.207,48.1799,48.1853,84500.0
2005-04-06 15:05:00,89.02,89.1,89.0,89.08,67500.0,48.1961,48.2394,48.1853,48.2286,67500.0
2005-04-06 15:10:00,89.06,89.11,89.01,89.09,89800.0,48.2178,48.2449,48.1907,48.234,89800.0
2005-04-06 15:15:00,89.1,89.12,89.01,89.02,72700.0,48.2394,48.2503,48.1907,48.1961,72700.0
2005-04-06 15:20:00,89.02,89.02,88.9,88.99,109500.0,48.1961,48.1961,48.1312,48.1799,109500.0
2005-04-06 15:25:00,88.99,89.02,88.87,89.02,74000.0,48.1799,48.1961,48.1149,48.1961,74000.0
2005-04-06 15:30:00,89.02,89.1,88.99,89.08,152000.0,48.1961,48.2394,48.1799,48.2286,152000.0
2005-04-06 15:35:00,89.08,89.1,89.04,89.04,68600.0,48.2286,48.2394,48.207,48.207,68600.0
2005-04-06 15:40:00,89.04,89.06,89.01,89.05,107800.0,48.207,48.2178,48.1907,48.2124,107800.0
2005-04-06 15:45:00,89.05,89.07,89.03,89.06,89200.0,48.2124,48.2232,48.2015,48.2178,89200.0
2005-04-06 15:50:00,89.06,89.06,88.98,89.0,127800.0,48.2178,48.2178,48.1745,48.1853,127800.0
2005-04-06 15:55:00,89.0,89.03,88.92,89.01,146800.0,48.1853,48.2015,48.142,48.1907,146800.0
2005-04-07 09:30:00,89.0,89.15,88.9,89.15,144800.0,48.1853,48.2665,48.1312,48.2665,144800.0
2005-04-07 09:35:00,89.11,89.18,89.0,89.13,70400.0,48.2449,48.2827,48.1853,48.2557,70400.0
2005-04-07 09:40:00,89.16,89.2,89.02,89.17,77700.0,48.2719,48.2936,48.1961,48.2773,77700.0
2005-04-07 09:45:00,89.17,89.17,88.91,89.0,139400.0,48.2773,48.2773,48.1366,48.1853,139400.0
2005-04-07 09:50:00,89.0,89.03,88.85,88.96,90000.0,48.1853,48.2015,48.1041,48.1636,90000.0
2005-04-07 09:55:00,88.96,89.06,88.91,88.99,71700.0,48.1636,48.2178,48.1366,48.1799,71700.0
2005-04-07 10:00:00,88.99,89.0,88.78,88.84,93100.0,48.1799,48.1853,48.0662,48.0987,93100.0
2005-04-07 10:05:00,88.82,88.86,88.76,88.79,62400.0,48.0878,48.1095,48.0554,48.0716,62400.0
2005-04-07 10:10:00,88.79,88.8,88.71,88.72,54300.0,48.0716,48.077,48.0283,48.0337,54300.0
2005-04-07 10:15:00,88.7,88.75,88.58,88.61,100000.0,48.0229,48.0499,47.9579,47.9741,100000.0
2005-04-07 10:20:00,88.6,88.65,88.59,88.65,41300.0,47.9687,47.9958,47.9633,47.9958,41300.0
2005-04-07 10:25:00,88.62,88.69,88.61,88.68,38200.0,47.9796,48.0175,47.9741,48.012,38200.0
2005-04-07 10:30:00,88.68,88.74,88.66,88.69,77000.0,48.012,48.0445,48.0012,48.0175,77000.0
2005-04-07 10:35:00,88.69,88.7,88.55,88.55,66400.0,48.0175,48.0229,47.9417,47.9417,66400.0
2005-04-07 10:40:00,88.59,88.6,88.52,88.59,111900.0,47.9633,47.9687,47.9254,47.9633,111900.0
2005-04-07 10:45:00,88.57,88.68,88.55,88.67,65900.0,47.9525,48.012,47.9417,48.0066,65900.0
2005-04-07 10:50:00,88.68,88.86,88.67,88.78,94600.0,48.012,48.1095,48.0066,48.0662,94600.0
2005-04-07 10:55:00,88.78,88.8,88.56,88.59,127700.0,48.0662,48.077,47.9471,47.9633,127700.0
2005-04-07 11:00:00,88.6,88.75,88.59,88.74,85300.0,47.9687,48.0499,47.9633,48.0445,85300.0
2005-04-07 11:05:00,88.7,88.73,88.65,88.69,40000.0,48.0229,48.0391,47.9958,48.0175,40000.0
2005-04-07 11:10:00,88.63,88.69,88.6,88.61,96600.0,47.985,48.0175,47.9687,47.9741,96600.0
2005-04-07 11:15:00,88.55,88.6,88.55,88.57,79400.0,47.9417,47.9687,47.9417,47.9525,79400.0
2005-04-07 11:20:00,88.58,88.58,88.41,88.45,154100.0,47.9579,47.9579,47.8659,47.8875,154100.0
2005-04-07 11:25:00,88.45,88.52,88.44,88.51,115600.0,47.8875,47.9254,47.8821,47.92,115600.0
2005-04-07 11:30:00,88.5,88.55,88.5,88.5,60700.0,47.9146,47.9417,47.9146,47.9146,60700.0
2005-04-07 11:35:00,88.51,88.55,88.49,88.51,72300.0,47.92,47.9417,47.9092,47.92,72300.0
2005-04-07 11:40:00,88.51,88.54,88.48,88.48,45200.0,47.92,47.9362,47.9038,47.9038,45200.0
2005-04-07 11:45:00,88.48,88.56,88.48,88.56,68400.0,47.9038,47.9471,47.9038,47.9471,68400.0
2005-04-07 11:50:00,88.57,88.62,88.55,88.58,64500.0,47.9525,47.9796,47.9417,47.9579,64500.0
2005-04-07 11:55:00,88.57,88.6,88.56,88.59,27200.0,47.9525,47.9687,47.9471,47.9633,27200.0
2005-04-07 12:00:00,88.6,88.6,88.53,88.54,18400.0,47.9687,47.9687,47.9308,47.9362,18400.0
2005-04-07 12:05:00,88.55,88.55,88.5,88.55,57500.0,47.9417,47.9417,47.9146,47.9417,57500.0
2005-04-07 12:10:00,88.54,88.54,88.5,88.53,80700.0,47.9362,47.9362,47.9146,47.9308,80700.0
2005-04-07 12:15:00,88.52,88.52,88.36,88.37,84100.0,47.9254,47.9254,47.8388,47.8442,84100.0
2005-04-07 12:20:00,88.38,88.38,88.29,88.36,63200.0,47.8496,47.8496,47.8009,47.8388,63200.0
2005-04-07 12:25:00,88.36,88.55,88.35,88.53,49400.0,47.8388,47.9417,47.8334,47.9308,49400.0
2005-04-07 12:30:00,88.51,88.54,88.44,88.44,81000.0,47.92,47.9362,47.8821,47.8821,81000.0
2005-04-07 12:35:00,88.44,88.68,88.44,88.68,59100.0,47.8821,48.012,47.8821,48.012,59100.0
2005-04-07 12:40:00,88.74,88.78,88.64,88.65,85900.0,48.0445,48.0662,47.9904,47.9958,85900.0
2005-04-07 12:45:00,88.67,88.67,88.58,88.6,55400.0,48.0066,48.0066,47.9579,47.9687,55400.0
2005-04-07 12:50:00,88.6,88.61,88.59,88.59,32600.0,47.9687,47.9741,47.9633,47.9633,32600.0
2005-04-07 12:55:00,88.6,88.63,88.56,88.56,35900.0,47.9687,47.985,47.9471,47.9471,35900.0
2005-04-07 13:00:00,88.57,88.57,88.51,88.53,42500.0,47.9525,47.9525,47.92,47.9308,42500.0
2005-04-07 13:05:00,88.53,88.53,88.4,88.42,66400.0,47.9308,47.9308,47.8605,47.8713,66400.0
2005-04-07 13:10:00,88.43,88.43,88.36,88.41,51200.0,47.8767,47.8767,47.8388,47.8659,51200.0
2005-04-07 13:15:00,88.42,88.47,88.36,88.47,33700.0,47.8713,47.8983,47.8388,47.8983,33700.0
2005-04-07 13:20:00,88.47,88.5,88.42,88.48,35800.0,47.8983,47.9146,47.8713,47.9038,35800.0
2005-04-07 13:25:00,88.48,88.53,88.45,88.47,45700.0,47.9038,47.9308,47.8875,47.8983,45700.0
2005-04-07 13:30:00,88.48,88.48,88.38,88.4,35500.0,47.9038,47.9038,47.8496,47.8605,35500.0
2005-04-07 13:35:00,88.41,88.41,88.3,88.33,41800.0,47.8659,47.8659,47.8063,47.8226,41800.0
2005-04-07 13:40:00,88.32,88.34,88.26,88.27,93800.0,47.8171,47.828,47.7847,47.7901,93800.0
2005-04-07 13:45:00,88.26,88.31,88.26,88.28,43500.0,47.7847,47.8117,47.7847,47.7955,43500.0
2005-04-07 13:50:00,88.27,88.32,88.25,88.29,59800.0,47.7901,47.8171,47.7792,47.8009,59800.0
2005-04-07 13:55:00,88.3,88.3,88.15,88.17,101000.0,47.8063,47.8063,47.7251,47.7359,101000.0
2005-04-07 14:00:00,88.17,88.17,88.11,88.12,48900.0,47.7359,47.7359,47.7034,47.7089,48900.0
2005-04-07 14:05:00,88.12,88.25,88.1,88.18,115500.0,47.7089,47.7792,47.698,47.7413,115500.0
2005-04-07 14:10:00,88.19,88.29,88.17,88.22,83700.0,47.7468,47.8009,47.7359,47.763,83700.0
2005-04-07 14:15:00,88.23,88.27,88.22,88.26,32300.0,47.7684,47.7901,47.763,47.7847,32300.0
2005-04-07 14:20:00,88.25,88.25,88.18,88.18,49200.0,47.7792,47.7792,47.7413,47.7413,49200.0
2005-04-07 14:25:00,88.17,88.21,88.17,88.18,39900.0,47.7359,47.7576,47.7359,47.7413,39900.0
2005-04-07 14:30:00,88.17,88.19,88.15,88.19,41100.0,47.7359,47.7468,47.7251,47.7468,41100.0
2005-04-07 14:35:00,88.19,88.3,88.19,88.3,66200.0,47.7468,47.8063,47.7468,47.8063,66200.0
2005-04-07 14:40:00,88.3,88.35,88.28,88.34,45400.0,47.8063,47.8334,47.7955,47.828,45400.0
2005-04-07 14:45:00,88.34,88.39,88.27,88.31,75800.0,47.828,47.855,47.7901,47.8117,75800.0
2005-04-07 14:50:00,88.31,88.34,88.27,88.27,68400.0,47.8117,47.828,47.7901,47.7901,68400.0
2005-04-07 14:55:00,88.27,88.43,88.27,88.43,61100.0,47.7901,47.8767,47.7901,47.8767,61100.0
2005-04-07 15:00:00,88.4,88.47,88.37,88.37,87900.0,47.8605,47.8983,47.8442,47.8442,87900.0
2005-04-07 15:05:00,88.38,88.42,88.26,88.26,68700.0,47.8496,47.8713,47.7847,47.7847,68700.0
2005-04-07 15:10:00,88.26,88.29,88.26,88.29,43700.0,47.7847,47.8009,47.7847,47.8009,43700.0
2005-04-07 15:15:00,88.29,88.38,88.29,88.34,62300.0,47.8009,47.8496,47.8009,47.828,62300.0
2005-04-07 15:20:00,88.34,88.44,88.32,88.43,52900.0,47.828,47.8821,47.8171,47.8767,52900.0
2005-04-07 15:25:00,88.44,88.44,88.39,88.39,56200.0,47.8821,47.8821,47.855,47.855,56200.0
2005-04-07 15:30:00,88.39,88.4,88.33,88.38,54300.0,47.855,47.8605,47.8226,47.8496,54300.0
2005-04-07 15:35:00,88.39,88.45,88.39,88.43,67000.0,47.855,47.8875,47.855,47.8767,67000.0
2005-04-07 15:40:00,88.42,88.43,88.25,88.25,137000.0,47.8713,47.8767,47.7792,47.7792,137000.0
2005-04-07 15:45:00,88.25,88.25,88.12,88.15,161300.0,47.7792,47.7792,47.7089,47.7251,161300.0
2005-04-07 15:50:00,88.14,88.29,88.14,88.28,144800.0,47.7197,47.8009,47.7197,47.7955,144800.0
2005-04-07 15:55:00,88.27,88.38,88.27,88.38,148900.0,47.7901,47.8496,47.7901,47.8496,148900.0
2005-04-08 09:30:00,88.28,88.33,88.17,88.32,164100.0,47.7955,47.8226,47.7359,47.8171,164100.0
2005-04-08 09:35:00,88.32,88.32,88.25,88.25,80500.0,47.8171,47.8171,47.7792,47.7792,80500.0
2005-04-08 09:40:00,88.25,88.28,88.19,88.28,96700.0,47.7792,47.7955,47.7468,47.7955,96700.0
2005-04-08 09:45:00,88.21,88.34,88.17,88.29,89600.0,47.7576,47.828,47.7359,47.8009,89600.0
2005-04-08 09:50:00,88.29,88.29,88.17,88.2,75100.0,47.8009,47.8009,47.7359,47.7522,75100.0
2005-04-08 09:55:00,88.21,88.24,88.16,88.22,44100.0,47.7576,47.7738,47.7305,47.763,44100.0
2005-04-08 10:00:00,88.23,88.23,88.15,88.17,103000.0,47.7684,47.7684,47.7251,47.7359,103000.0
2005-04-08 10:05:00,88.18,88.23,88.15,88.2,84900.0,47.7413,47.7684,47.7251,47.7522,84900.0
2005-04-08 10:10:00,88.19,88.31,88.17,88.25,97000.0,47.7468,47.8117,47.7359,47.7792,97000.0
2005-04-08 10:15:00,88.27,88.42,88.25,88.38,69600.0,47.7901,47.8713,47.7792,47.8496,69600.0
2005-04-08 10:20:00,88.37,88.46,88.33,88.4,93800.0,47.8442,47.8929,47.8226,47.8605,93800.0
2005-04-08 10:25:00,88.41,88.42,88.23,88.32,37100.0,47.8659,47.8713,47.7684,47.8171,37100.0
2005-04-08 10:30:00,88.3,88.35,88.26,88.28,106800.0,47.8063,47.8334,47.7847,47.7955,106800.0
2005-04-08 10:35:00,88.29,88.29,88.21,88.28,64500.0,47.8009,47.8009,47.7576,47.7955,64500.0
2005-04-08 10:40:00,88.28,88.34,88.23,88.3,66900.0,47.7955,47.828,47.7684,47.8063,66900.0
2005-04-08 10:45:00,88.31,88.37,88.23,88.25,58300.0,47.8117,47.8442,47.7684,47.7792,58300.0
2005-04-08 10:50:00,88.26,88.28,88.21,88.22,59800.0,47.7847,47.7955,47.7576,47.763,59800.0
2005-04-08 10:55:00,88.22,88.25,88.21,88.22,45100.0,47.763,47.7792,47.7576,47.763,45100.0
2005-04-08 11:00:00,88.22,88.26,88.21,88.21,30800.0,47.763,47.7847,47.7576,47.7576,30800.0
2005-04-08 11:05:00,88.22,88.27,88.21,88.27,40500.0,47.763,47.7901,47.7576,47.7901,40500.0
2005-04-08 11:10:00,88.25,88.31,88.24,88.26,49600.0,47.7792,47.8117,47.7738,47.7847,49600.0
2005-04-08 11:15:00,88.25,88.26,88.16,88.17,45600.0,47.7792,47.7847,47.7305,47.7359,45600.0
2005-04-08 11:20:00,88.16,88.18,88.11,88.13,44600.0,47.7305,47.7413,47.7034,47.7143,44600.0
2005-04-08 11:25:00,88.13,88.16,88.11,88.11,26300.0,47.7143,47.7305,47.7034,47.7034,26300.0
2005-04-08 11:30:00,88.1,88.11,88.03,88.08,71800.0,47.698,47.7034,47.6601,47.6872,71800.0
2005-04-08 11:35:00,88.08,88.18,88.08,88.13,33400.0,47.6872,47.7413,47.6872,47.7143,33400.0
2005-04-08 11:40:00,88.13,88.14,87.95,87.95,98200.0,47.7143,47.7197,47.6168,47.6168,98200.0
2005-04-08 11:45:00,87.95,88.01,87.84,87.91,106400.0,47.6168,47.6493,47.5573,47.5952,106400.0
2005-04-08 11:50:00,87.91,87.96,87.85,87.88,38900.0,47.5952,47.6222,47.5627,47.5789,38900.0
2005-04-08 11:55:00,87.89,87.93,87.8,87.8,87100.0,47.5843,47.606,47.5356,47.5356,87100.0
2005-04-08 12:00:00,87.8,88.06,87.8,88.06,60800.0,47.5356,47.6764,47.5356,47.6764,60800.0
2005-04-08 12:05:00,88.02,88.04,87.94,87.99,34000.0,47.6547,47.6655,47.6114,47.6385,34000.0
2005-04-08 12:10:00,87.99,88.15,87.98,88.01,75000.0,47.6385,47.7251,47.6331,47.6493,75000.0
2005-04-08 12:15:00,88.01,88.01,87.93,87.95,36900.0,47.6493,47.6493,47.606,47.6168,36900.0
2005-04-08 12:20:00,87.96,88.07,87.95,87.98,26600.0,47.6222,47.6818,47.6168,47.6331,26600.0
2005-04-08 12:25:00,87.98,88.09,87.96,88.05,34600.0,47.6331,47.6926,47.6222,47.671,34600.0
2005-04-08 12:30:00,88.05,88.05,87.97,87.97,39800.0,47.671,47.671,47.6276,47.6276,39800.0
2005-04-08 12:35:00,87.98,88.0,87.96,88.0,34900.0,47.6331,47.6439,47.6222,47.6439,34900.0
2005-04-08 12:40:00,88.01,88.05,87.99,88.03,18600.0,47.6493,47.671,47.6385,47.6601,18600.0
2005-04-08 12:45:00,88.02,88.04,87.97,87.97,40300.0,47.6547,47.6655,47.6276,47.6276,40300.0
2005-04-08 12:50:00,87.98,88.0,87.93,87.97,39300.0,47.6331,47.6439,47.606,47.6276,39300.0
2005-04-08 12:55:00,87.97,88.0,87.92,87.93,43200.0,47.6276,47.6439,47.6006,47.606,43200.0
2005-04-08 13:00:00,87.94,88.0,87.93,88.0,39700.0,47.6114,47.6439,47.606,47.6439,39700.0
2005-04-08 13:05:00,88.0,88.12,88.0,88.04,49500.0,47.6439,47.7089,47.6439,47.6655,49500.0
2005-04-08 13:10:00,88.06,88.16,88.05,88.09,34800.0,47.6764,47.7305,47.671,47.6926,34800.0
2005-04-08 13:15:00,88.1,88.13,88.04,88.05,36700.0,47.698,47.7143,47.6655,47.671,36700.0
2005-04-08 13:20:00,88.05,88.1,88.04,88.1,34500.0,47.671,47.698,47.6655,47.698,34500.0
2005-04-08 13:25:00,88.1,88.17,88.07,88.08,33200.0,47.698,47.7359,47.6818,47.6872,33200.0
2005-04-08 13:30:00,88.08,88.16,88.08,88.11,19200.0,47.6872,47.7305,47.6872,47.7034,19200.0
2005-04-08 13:35:00,88.11,88.17,88.1,88.17,14300.0,47.7034,47.7359,47.698,47.7359,14300.0
2005-04-08 13:40:00,88.16,88.18,88.13,88.13,18700.0,47.7305,47.7413,47.7143,47.7143,18700.0
2005-04-08 13:45:00,88.14,88.15,88.09,88.1,23200.0,47.7197,47.7251,47.6926,47.698,23200.0
2005-04-08 13:50:00,88.1,88.14,88.09,88.1,17600.0,47.698,47.7197,47.6926,47.698,17600.0
2005-04-08 13:55:00,88.1,88.15,88.05,88.08,23400.0,47.698,47.7251,47.671,47.6872,23400.0
2005-04-08 14:00:00,88.07,88.08,88.0,88.04,37600.0,47.6818,47.6872,47.6439,47.6655,37600.0
2005-04-08 14:05:00,88.03,88.04,87.81,87.89,187100.0,47.6601,47.6655,47.541,47.5843,187100.0
2005-04-08 14:10:00,87.86,87.91,87.84,87.89,56600.0,47.5681,47.5952,47.5573,47.5843,56600.0
2005-04-08 14:15:00,87.9,87.92,87.85,87.86,38000.0,47.5897,47.6006,47.5627,47.5681,38000.0
2005-04-08 14:20:00,87.86,87.87,87.81,87.86,41900.0,47.5681,47.5735,47.541,47.5681,41900.0
2005-04-08 14:25:00,87.85,87.92,87.81,87.83,54500.0,47.5627,47.6006,47.541,47.5518,54500.0
2005-04-08 14:30:00,87.83,87.87,87.81,87.87,32000.0,47.5518,47.5735,47.541,47.5735,32000.0
2005-04-08 14:35:00,87.86,87.86,87.8,87.85,48700.0,47.5681,47.5681,47.5356,47.5627,48700.0
2005-04-08 14:40:00,87.84,87.87,87.82,87.83,54800.0,47.5573,47.5735,47.5464,47.5518,54800.0
2005-04-08 14:45:00,87.83,87.84,87.81,87.83,39100.0,47.5518,47.5573,47.541,47.5518,39100.0
2005-04-08 14:50:00,87.81,87.82,87.79,87.8,67900.0,47.541,47.5464,47.5302,47.5356,67900.0
2005-04-08 14:55:00,87.8,87.89,87.8,87.8,55300.0,47.5356,47.5843,47.5356,47.5356,55300.0
2005-04-08 15:00:00,87.8,87.8,87.71,87.8,70700.0,47.5356,47.5356,47.4869,47.5356,70700.0
2005-04-08 15:05:00,87.8,87.8,87.74,87.75,34900.0,47.5356,47.5356,47.5031,47.5085,34900.0
2005-04-08 15:10:00,87.75,87.76,87.69,87.72,130300.0,47.5085,47.5139,47.4761,47.4923,130300.0
2005-04-08 15:15:00,87.71,87.74,87.63,87.64,90600.0,47.4869,47.5031,47.4436,47.449,90600.0
2005-04-08 15:20:00,87.64,87.66,87.6,87.6,86500.0,47.449,47.4598,47.4273,47.4273,86500.0
2005-04-08 15:25:00,87.6,87.6,87.5,87.53,99700.0,47.4273,47.4273,47.3732,47.3894,99700.0
2005-04-08 15:30:00,87.53,87.62,87.5,87.55,116200.0,47.3894,47.4382,47.3732,47.4003,116200.0
2005-04-08 15:35:00,87.55,87.55,87.51,87.54,132700.0,47.4003,47.4003,47.3786,47.3948,132700.0
2005-04-08 15:40:00,87.55,87.57,87.5,87.51,107800.0,47.4003,47.4111,47.3732,47.3786,107800.0
2005-04-08 15:45:00,87.51,87.54,87.5,87.52,108200.0,47.3786,47.3948,47.3732,47.384,108200.0
2005-04-08 15:50:00,87.53,87.58,87.5,87.56,91500.0,47.3894,47.4165,47.3732,47.4057,91500.0
2005-04-08 15:55:00,87.57,87.63,87.54,87.59,225900.0,47.4111,47.4436,47.3948,47.4219,225900.0
2005-04-11 09:30:00,87.35,87.44,86.76,87.42,212800.0,47.292,47.3407,46.9725,47.3299,212800.0
2005-04-11 09:35:00,87.4,87.56,87.35,87.47,160500.0,47.319,47.4057,47.292,47.3569,160500.0
2005-04-11 09:40:00,87.45,87.45,87.33,87.34,77700.0,47.3461,47.3461,47.2811,47.2866,77700.0
2005-04-11 09:45:00,87.34,87.37,87.14,87.21,89600.0,47.2866,47.3028,47.1783,47.2162,89600.0
2005-04-11 09:50:00,87.21,87.22,86.95,86.98,141600.0,47.2162,47.2216,47.0754,47.0917,141600.0
2005-04-11 09:55:00,86.97,86.97,86.79,86.85,108800.0,47.0862,47.0862,46.9888,47.0213,108800.0
2005-04-11 10:00:00,86.85,86.87,86.75,86.75,135300.0,47.0213,47.0321,46.9671,46.9671,135300.0
2005-04-11 10:05:00,86.74,86.85,86.67,86.82,160300.0,46.9617,47.0213,46.9238,47.005,160300.0
2005-04-11 10:10:00,86.83,86.83,86.66,86.75,185000.0,47.0104,47.0104,46.9184,46.9671,185000.0
2005-04-11 10:15:00,86.75,86.77,86.65,86.65,112300.0,46.9671,46.978,46.913,46.913,112300.0
2005-04-11 10:20:00,86.64,86.72,86.6,86.7,110400.0,46.9076,46.9509,46.8859,46.9401,110400.0
2005-04-11 10:25:00,86.7,86.71,86.5,86.5,107500.0,46.9401,46.9455,46.8318,46.8318,107500.0
2005-04-11 10:30:00,86.55,86.73,86.54,86.7,173800.0,46.8588,46.9563,46.8534,46.9401,173800.0
2005-04-11 10:35:00,86.71,86.78,86.61,86.63,126400.0,46.9455,46.9834,46.8913,46.9022,126400.0
2005-04-11 10:40:00,86.63,86.69,86.63,86.69,63200.0,46.9022,46.9346,46.9022,46.9346,63200.0
2005-04-11 10:45:00,86.68,86.72,86.6,86.62,51900.0,46.9292,46.9509,46.8859,46.8967,51900.0
2005-04-11 10:50:00,86.62,86.65,86.53,86.6,89200.0,46.8967,46.913,46.848,46.8859,89200.0
2005-04-11 10:55:00,86.59,86.65,86.58,86.63,63400.0,46.8805,46.913,46.8751,46.9022,63400.0
2005-04-11 11:00:00,86.63,86.65,86.59,86.65,51500.0,46.9022,46.913,46.8805,46.913,51500.0
2005-04-11 11:05:00,86.65,86.66,86.55,86.56,41900.0,46.913,46.9184,46.8588,46.8643,41900.0
2005-04-11 11:10:00,86.56,86.58,86.55,86.56,66600.0,46.8643,46.8751,46.8588,46.8643,66600.0
2005-04-11 11:15:00,86.56,86.56,86.5,86.5,125800.0,46.8643,46.8643,46.8318,46.8318,125800.0
2005-04-11 11:20:00,86.5,86.54,86.45,86.53,134100.0,46.8318,46.8534,46.8047,46.848,134100.0
2005-04-11 11:25:00,86.53,86.55,86.46,86.47,79400.0,46.848,46.8588,46.8101,46.8155,79400.0
2005-04-11 11:30:00,86.45,86.46,86.25,86.33,237800.0,46.8047,46.8101,46.6964,46.7397,237800.0
2005-04-11 11:35:00,86.3,86.5,86.3,86.47,223100.0,46.7235,46.8318,46.7235,46.8155,223100.0
2005-04-11 11:40:00,86.48,86.55,86.45,86.51,54300.0,46.8209,46.8588,46.8047,46.8372,54300.0
2005-04-11 11:45:00,86.51,86.53,86.43,86.45,50600.0,46.8372,46.848,46.7939,46.8047,50600.0
2005-04-11 11:50:00,86.45,86.49,86.43,86.46,93100.0,46.8047,46.8264,46.7939,46.8101,93100.0
2005-04-11 11:55:00,86.45,86.45,86.4,86.4,28300.0,46.8047,46.8047,46.7776,46.7776,28300.0
2005-04-11 12:00:00,86.4,86.5,86.4,86.48,89300.0,46.7776,46.8318,46.7776,46.8209,89300.0
2005-04-11 12:05:00,86.49,86.54,86.49,86.53,77700.0,46.8264,46.8534,46.8264,46.848,77700.0
2005-04-11 12:10:00,86.52,86.53,86.49,86.49,22900.0,46.8426,46.848,46.8264,46.8264,22900.0
2005-04-11 12:15:00,86.5,86.61,86.49,86.61,110700.0,46.8318,46.8913,46.8264,46.8913,110700.0
2005-04-11 12:20:00,86.6,86.61,86.55,86.57,49700.0,46.8859,46.8913,46.8588,46.8697,49700.0
2005-04-11 12:25:00,86.56,86.72,86.55,86.69,162400.0,46.8643,46.9509,46.8588,46.9346,162400.0
2005-04-11 12:30:00,86.7,86.88,86.69,86.77,67300.0,46.9401,47.0375,46.9346,46.978,67300.0
2005-04-11 12:35:00,86.76,86.77,86.7,86.7,36900.0,46.9725,46.978,46.9401,46.9401,36900.0
2005-04-11 12:40:00,86.7,86.7,86.64,86.66,18600.0,46.9401,46.9401,46.9076,46.9184,18600.0
2005-04-11 12:45:00,86.66,86.69,86.65,86.68,31400.0,46.9184,46.9346,46.913,46.9292,31400.0
2005-04-11 12:50:00,86.68,86.71,86.6,86.6,52200.0,46.9292,46.9455,46.8859,46.8859,52200.0
2005-04-11 12:55:00,86.6,86.65,86.59,86.65,43100.0,46.8859,46.913,46.8805,46.913,43100.0
2005-04-11 13:00:00,86.64,86.68,86.64,86.64,32300.0,46.9076,46.9292,46.9076,46.9076,32300.0
2005-04-11 13:05:00,86.64,86.65,86.59,86.6,78100.0,46.9076,46.913,46.8805,46.8859,78100.0
2005-04-11 13:10:00,86.61,86.63,86.46,86.49,41200.0,46.8913,46.9022,46.8101,46.8264,41200.0
2005-04-11 13:15:00,86.49,86.52,86.45,86.48,34700.0,46.8264,46.8426,46.8047,46.8209,34700.0
2005-04-11 13:20:00,86.49,86.5,86.4,86.43,48500.0,46.8264,46.8318,46.7776,46.7939,48500.0
2005-04-11 13:25:00,86.43,86.45,86.42,86.44,23200.0,46.7939,46.8047,46.7885,46.7993,23200.0
2005-04-11 13:30:00,86.43,86.51,86.43,86.47,33600.0,46.7939,46.8372,46.7939,46.8155,33600.0
2005-04-11 13:35:00,86.48,86.51,86.43,86.51,41200.0,46.8209,46.8372,46.7939,46.8372,41200.0
2005-04-11 13:40:00,86.5,86.54,86.45,86.48,48200.0,46.8318,46.8534,46.8047,46.8209,48200.0
2005-04-11 13:45:00,86.48,86.49,86.39,86.39,55300.0,46.8209,46.8264,46.7722,46.7722,55300.0
2005-04-11 13:50:00,86.39,86.39,86.3,86.3,59900.0,46.7722,46.7722,46.7235,46.7235,59900.0
2005-04-11 13:55:00,86.28,86.35,86.28,86.31,46700.0,46.7127,46.7506,46.7127,46.7289,46700.0
2005-04-11 14:00:00,86.32,86.37,86.3,86.3,55600.0,46.7343,46.7614,46.7235,46.7235,55600.0
2005-04-11 14:05:00,86.31,86.34,86.2,86.25,96000.0,46.7289,46.7452,46.6694,46.6964,96000.0
2005-04-11 14:10:00,86.24,86.25,86.18,86.19,78100.0,46.691,46.6964,46.6585,46.6639,78100.0
2005-04-11 14:15:00,86.19,86.29,86.16,86.25,109900.0,46.6639,46.7181,46.6477,46.6964,109900.0
2005-04-11 14:20:00,86.27,86.33,86.25,86.29,203300.0,46.7073,46.7397,46.6964,46.7181,203300.0
2005-04-11 14:25:00,86.29,86.3,86.22,86.25,138100.0,46.7181,46.7235,46.6802,46.6964,138100.0
2005-04-11 14:30:00,86.25,86.3,86.22,86.24,149200.0,46.6964,46.7235,46.6802,46.691,149200.0
2005-04-11 14:35:00,86.25,86.27,86.22,86.24,82900.0,46.6964,46.7073,46.6802,46.691,82900.0
2005-04-11 14:40:00,86.24,86.27,86.22,86.26,193500.0,46.691,46.7073,46.6802,46.7018,193500.0
2005-04-11 14:45:00,86.26,86.35,86.22,86.28,138500.0,46.7018,46.7506,46.6802,46.7127,138500.0
2005-04-11 14:50:00,86.28,86.28,86.23,86.26,137500.0,46.7127,46.7127,46.6856,46.7018,137500.0
2005-04-11 14:55:00,86.26,86.28,86.22,86.22,106400.0,46.7018,46.7127,46.6802,46.6802,106400.0
2005-04-11 15:00:00,86.25,86.28,86.23,86.24,184000.0,46.6964,46.7127,46.6856,46.691,184000.0
2005-04-11 15:05:00,86.25,86.26,86.22,86.22,124900.0,46.6964,46.7018,46.6802,46.6802,124900.0
2005-04-11 15:10:00,86.23,86.26,86.21,86.25,113500.0,46.6856,46.7018,46.6748,46.6964,113500.0
2005-04-11 15:15:00,86.24,86.25,86.21,86.22,66200.0,46.691,46.6964,46.6748,46.6802,66200.0
2005-04-11 15:20:00,86.22,86.23,86.2,86.2,77100.0,46.6802,46.6856,46.6694,46.6694,77100.0
2005-04-11 15:25:00,86.2,86.21,86.15,86.15,102900.0,46.6694,46.6748,46.6423,46.6423,102900.0
2005-04-11 15:30:00,86.15,86.16,86.09,86.14,138700.0,46.6423,46.6477,46.6098,46.6369,138700.0
2005-04-11 15:35:00,86.14,86.2,86.14,86.14,106100.0,46.6369,46.6694,46.6369,46.6369,106100.0
2005-04-11 15:40:00,86.15,86.18,86.13,86.15,119100.0,46.6423,46.6585,46.6315,46.6423,119100.0
2005-04-11 15:45:00,86.16,86.19,86.14,86.14,184400.0,46.6477,46.6639,46.6369,46.6369,184400.0
2005-04-11 15:50:00,86.15,86.16,86.09,86.13,214800.0,46.6423,46.6477,46.6098,46.6315,214800.0
2005-04-11 15:55:00,86.14,86.25,86.13,86.24,212600.0,46.6369,46.6964,46.6315,46.691,212600.0
2005-04-12 09:30:00,85.9,86.0,85.85,85.85,258100.0,46.5069,46.5611,46.4799,46.4799,258100.0
2005-04-12 09:35:00,85.86,85.87,85.72,85.86,140300.0,46.4853,46.4907,46.4095,46.4853,140300.0
2005-04-12 09:40:00,85.86,85.88,85.75,85.86,108600.0,46.4853,46.4961,46.4257,46.4853,108600.0
2005-04-12 09:45:00,85.9,85.9,85.76,85.82,135900.0,46.5069,46.5069,46.4311,46.4636,135900.0
2005-04-12 09:50:00,85.82,85.83,85.61,85.62,137000.0,46.4636,46.469,46.3499,46.3553,137000.0
2005-04-12 09:55:00,85.64,85.66,85.55,85.64,89500.0,46.3662,46.377,46.3174,46.3662,89500.0
2005-04-12 10:00:00,85.64,85.69,85.53,85.62,108000.0,46.3662,46.3932,46.3066,46.3553,108000.0
2005-04-12 10:05:00,85.63,85.69,85.54,85.57,62000.0,46.3608,46.3932,46.312,46.3283,62000.0
2005-04-12 10:10:00,85.57,85.75,85.54,85.75,60900.0,46.3283,46.4257,46.312,46.4257,60900.0
2005-04-12 10:15:00,85.73,85.85,85.72,85.76,137300.0,46.4149,46.4799,46.4095,46.4311,137300.0
2005-04-12 10:20:00,85.78,86.0,85.77,85.97,156800.0,46.442,46.5611,46.4365,46.5448,156800.0
2005-04-12 10:25:00,85.96,86.17,85.91,86.12,140500.0,46.5394,46.6531,46.5123,46.626,140500.0
2005-04-12 10:30:00,86.14,86.24,86.12,86.21,132000.0,46.6369,46.691,46.626,46.6748,132000.0
2005-04-12 10:35:00,86.19,86.22,86.06,86.06,126100.0,46.6639,46.6802,46.5936,46.5936,126100.0
2005-04-12 10:40:00,86.06,86.07,85.81,85.95,169600.0,46.5936,46.599,46.4582,46.534,169600.0
2005-04-12 10:45:00,85.95,86.09,85.85,86.04,159200.0,46.534,46.6098,46.4799,46.5827,159200.0
2005-04-12 10:50:00,86.03,86.05,85.96,85.97,102500.0,46.5773,46.5881,46.5394,46.5448,102500.0
2005-04-12 10:55:00,86.0,86.0,85.87,85.94,71200.0,46.5611,46.5611,46.4907,46.5286,71200.0
2005-04-12 11:00:00,85.93,85.97,85.85,85.92,83000.0,46.5232,46.5448,46.4799,46.5178,83000.0
2005-04-12 11:05:00,85.94,85.97,85.92,85.92,78200.0,46.5286,46.5448,46.5178,46.5178,78200.0
2005-04-12 11:10:00,85.92,85.92,85.87,85.91,177700.0,46.5178,46.5178,46.4907,46.5123,177700.0
2005-04-12 11:15:00,85.9,85.93,85.9,85.91,26400.0,46.5069,46.5232,46.5069,46.5123,26400.0
2005-04-12 11:20:00,85.91,85.97,85.9,85.9,44100.0,46.5123,46.5448,46.5069,46.5069,44100.0
2005-04-12 11:25:00,85.9,85.91,85.85,85.85,58800.0,46.5069,46.5123,46.4799,46.4799,58800.0
2005-04-12 11:30:00,85.85,85.86,85.77,85.81,116700.0,46.4799,46.4853,46.4365,46.4582,116700.0
2005-04-12 11:35:00,85.82,85.94,85.81,85.91,93500.0,46.4636,46.5286,46.4582,46.5123,93500.0
2005-04-12 11:40:00,85.91,85.91,85.82,85.87,34900.0,46.5123,46.5123,46.4636,46.4907,34900.0
2005-04-12 11:45:00,85.88,85.88,85.8,85.83,43200.0,46.4961,46.4961,46.4528,46.469,43200.0
2005-04-12 11:50:00,85.82,85.84,85.77,85.77,86200.0,46.4636,46.4744,46.4365,46.4365,86200.0
2005-04-12 11:55:00,85.78,85.82,85.77,85.8,85700.0,46.442,46.4636,46.4365,46.4528,85700.0
2005-04-12 12:00:00,85.78,85.8,85.75,85.77,58800.0,46.442,46.4528,46.4257,46.4365,58800.0
2005-04-12 12:05:00,85.76,85.76,85.61,85.61,67300.0,46.4311,46.4311,46.3499,46.3499,67300.0
2005-04-12 12:10:00,85.62,85.69,85.61,85.63,49500.0,46.3553,46.3932,46.3499,46.3608,49500.0
2005-04-12 12:15:00,85.62,85.7,85.61,85.69,50200.0,46.3553,46.3986,46.3499,46.3932,50200.0
2005-04-12 12:20:00,85.65,85.74,85.64,85.67,76500.0,46.3716,46.4203,46.3662,46.3824,76500.0
2005-04-12 12:25:00,85.69,85.75,85.65,85.71,50800.0,46.3932,46.4257,46.3716,46.4041,50800.0
2005-04-12 12:30:00,85.72,85.76,85.7,85.72,45900.0,46.4095,46.4311,46.3986,46.4095,45900.0
2005-04-12 12:35:00,85.7,85.73,85.65,85.65,19800.0,46.3986,46.4149,46.3716,46.3716,19800.0
2005-04-12 12:40:00,85.65,85.66,85.6,85.61,40800.0,46.3716,46.377,46.3445,46.3499,40800.0
2005-04-12 12:45:00,85.6,85.73,85.59,85.64,46500.0,46.3445,46.4149,46.3391,46.3662,46500.0
2005-04-12 12:50:00,85.63,85.69,85.63,85.67,30800.0,46.3608,46.3932,46.3608,46.3824,30800.0
2005-04-12 12:55:00,85.68,85.68,85.6,85.63,40500.0,46.3878,46.3878,46.3445,46.3608,40500.0
2005-04-12 13:00:00,85.63,85.64,85.59,85.64,49100.0,46.3608,46.3662,46.3391,46.3662,49100.0
2005-04-12 13:05:00,85.62,85.64,85.55,85.56,39400.0,46.3553,46.3662,46.3174,46.3229,39400.0
2005-04-12 13:10:00,85.57,85.57,85.5,85.53,82800.0,46.3283,46.3283,46.2904,46.3066,82800.0
2005-04-12 13:15:00,85.51,85.53,85.44,85.51,126300.0,46.2958,46.3066,46.2579,46.2958,126300.0
2005-04-12 13:20:00,85.51,85.57,85.5,85.55,57100.0,46.2958,46.3283,46.2904,46.3174,57100.0
2005-04-12 13:25:00,85.55,85.56,85.48,85.52,40600.0,46.3174,46.3229,46.2795,46.3012,40600.0
2005-04-12 13:30:00,85.51,85.52,85.4,85.4,63800.0,46.2958,46.3012,46.2362,46.2362,63800.0
2005-04-12 13:35:00,85.41,85.49,85.34,85.49,79400.0,46.2416,46.285,46.2037,46.285,79400.0
2005-04-12 13:40:00,85.49,85.49,85.36,85.39,78800.0,46.285,46.285,46.2146,46.2308,78800.0
2005-04-12 13:45:00,85.38,85.41,85.31,85.34,61500.0,46.2254,46.2416,46.1875,46.2037,61500.0
2005-04-12 13:50:00,85.33,85.35,85.23,85.29,90200.0,46.1983,46.2092,46.1442,46.1767,90200.0
2005-04-12 13:55:00,85.29,85.3,85.17,85.21,91700.0,46.1767,46.1821,46.1117,46.1334,91700.0
2005-04-12 14:00:00,85.23,85.53,85.18,85.49,202500.0,46.1442,46.3066,46.1171,46.285,202500.0
2005-04-12 14:05:00,85.51,85.6,85.33,85.56,92200.0,46.2958,46.3445,46.1983,46.3229,92200.0
2005-04-12 14:10:00,85.56,85.78,85.56,85.62,135300.0,46.3229,46.442,46.3229,46.3553,135300.0
2005-04-12 14:15:00,85.67,85.84,85.62,85.8,171100.0,46.3824,46.4744,46.3553,46.4528,171100.0
2005-04-12 14:20:00,85.79,86.04,85.78,85.97,163100.0,46.4474,46.5827,46.442,46.5448,163100.0
2005-04-12 14:25:00,85.95,86.0,85.76,85.82,67700.0,46.534,46.5611,46.4311,46.4636,67700.0
2005-04-12 14:30:00,85.82,85.83,85.7,85.7,186000.0,46.4636,46.469,46.3986,46.3986,186000.0
2005-04-12 14:35:00,85.7,85.78,85.7,85.74,288700.0,46.3986,46.442,46.3986,46.4203,288700.0
2005-04-12 14:40:00,85.75,85.93,85.74,85.86,129000.0,46.4257,46.5232,46.4203,46.4853,129000.0
2005-04-12 14:45:00,85.86,85.9,85.79,85.86,124800.0,46.4853,46.5069,46.4474,46.4853,124800.0
2005-04-12 14:50:00,85.85,85.86,85.71,85.74,95400.0,46.4799,46.4853,46.4041,46.4203,95400.0
2005-04-12 14:55:00,85.74,85.94,85.74,85.92,196800.0,46.4203,46.5286,46.4203,46.5178,196800.0
2005-04-12 15:00:00,85.92,86.1,85.89,86.03,140800.0,46.5178,46.6152,46.5015,46.5773,140800.0
2005-04-12 15:05:00,86.02,86.03,85.87,85.94,84000.0,46.5719,46.5773,46.4907,46.5286,84000.0
2005-04-12 15:10:00,85.95,85.96,85.79,85.79,129600.0,46.534,46.5394,46.4474,46.4474,129600.0
2005-04-12 15:15:00,85.79,85.89,85.74,85.89,164000.0,46.4474,46.5015,46.4203,46.5015,164000.0
2005-04-12 15:20:00,85.88,85.9,85.8,85.81,103100.0,46.4961,46.5069,46.4528,46.4582,103100.0
2005-04-12 15:25:00,85.82,85.9,85.79,85.9,93300.0,46.4636,46.5069,46.4474,46.5069,93300.0
2005-04-12 15:30:00,85.91,86.0,85.9,86.0,130000.0,46.5123,46.5611,46.5069,46.5611,130000.0
2005-04-12 15:35:00,85.98,86.09,85.97,86.04,118200.0,46.5502,46.6098,46.5448,46.5827,118200.0
2005-04-12 15:40:00,86.03,86.07,85.82,85.9,116900.0,46.5773,46.599,46.4636,46.5069,116900.0
2005-04-12 15:45:00,85.88,85.96,85.86,85.96,90600.0,46.4961,46.5394,46.4853,46.5394,90600.0
2005-04-12 15:50:00,85.96,86.01,85.86,85.86,98400.0,46.5394,46.5665,46.4853,46.4853,98400.0
2005-04-12 15:55:00,85.86,85.91,85.81,85.84,145800.0,46.4853,46.5123,46.4582,46.4744,145800.0
2005-04-13 09:30:00,85.76,85.8,85.62,85.69,247600.0,46.4311,46.4528,46.3553,46.3932,247600.0
2005-04-13 09:35:00,85.69,85.77,85.65,85.73,56900.0,46.3932,46.4365,46.3716,46.4149,56900.0
2005-04-13 09:40:00,85.73,85.81,85.71,85.81,122000.0,46.4149,46.4582,46.4041,46.4582,122000.0
2005-04-13 09:45:00,85.77,85.97,85.74,85.84,170300.0,46.4365,46.5448,46.4203,46.4744,170300.0
2005-04-13 09:50:00,85.84,85.87,85.53,85.72,144000.0,46.4744,46.4907,46.3066,46.4095,144000.0
2005-04-13 09:55:00,85.7,85.79,85.61,85.62,50900.0,46.3986,46.4474,46.3499,46.3553,50900.0
2005-04-13 10:00:00,85.63,85.71,85.51,85.51,47500.0,46.3608,46.4041,46.2958,46.2958,47500.0
2005-04-13 10:05:00,85.51,85.53,85.37,85.41,96300.0,46.2958,46.3066,46.22,46.2416,96300.0
2005-04-13 10:10:00,85.41,85.42,85.26,85.32,92800.0,46.2416,46.2471,46.1604,46.1929,92800.0
2005-04-13 10:15:00,85.32,85.45,85.3,85.45,59000.0,46.1929,46.2633,46.1821,46.2633,59000.0
2005-04-13 10:20:00,85.43,85.68,85.43,85.6,90300.0,46.2525,46.3878,46.2525,46.3445,90300.0
2005-04-13 10:25:00,85.61,85.65,85.26,85.62,60400.0,46.3499,46.3716,46.1604,46.3553,60400.0
2005-04-13 10:30:00,85.63,85.84,85.62,85.73,106000.0,46.3608,46.4744,46.3553,46.4149,106000.0
2005-04-13 10:35:00,85.74,85.76,85.59,85.62,49000.0,46.4203,46.4311,46.3391,46.3553,49000.0
2005-04-13 10:40:00,85.61,85.66,85.56,85.57,48500.0,46.3499,46.377,46.3229,46.3283,48500.0
2005-04-13 10:45:00,85.57,85.59,85.46,85.47,47200.0,46.3283,46.3391,46.2687,46.2741,47200.0
2005-04-13 10:50:00,85.48,85.56,85.25,85.26,88300.0,46.2795,46.3229,46.155,46.1604,88300.0
2005-04-13 10:55:00,85.28,85.54,85.26,85.47,70700.0,46.1713,46.312,46.1604,46.2741,70700.0
2005-04-13 11:00:00,85.49,85.49,85.37,85.38,50800.0,46.285,46.285,46.22,46.2254,50800.0
2005-04-13 11:05:00,85.37,85.38,85.27,85.27,58800.0,46.22,46.2254,46.1658,46.1658,58800.0
2005-04-13 11:10:00,85.3,85.41,85.25,85.38,67500.0,46.1821,46.2416,46.155,46.2254,67500.0
2005-04-13 11:15:00,85.39,85.49,85.38,85.43,42800.0,46.2308,46.285,46.2254,46.2525,42800.0
2005-04-13 11:20:00,85.42,85.42,85.28,85.3,48300.0,46.2471,46.2471,46.1713,46.1821,48300.0
2005-04-13 11:25:00,85.3,85.35,85.24,85.24,98500.0,46.1821,46.2092,46.1496,46.1496,98500.0
2005-04-13 11:30:00,85.25,85.34,85.2,85.32,92100.0,46.155,46.2037,46.1279,46.1929,92100.0
2005-04-13 11:35:00,85.3,85.38,85.3,85.35,57800.0,46.1821,46.2254,46.1821,46.2092,57800.0
2005-04-13 11:40:00,85.34,85.45,85.34,85.45,70500.0,46.2037,46.2633,46.2037,46.2633,70500.0
2005-04-13 11:45:00,85.45,85.45,85.31,85.38,78600.0,46.2633,46.2633,46.1875,46.2254,78600.0
2005-04-13 11:50:00,85.38,85.38,85.26,85.37,38000.0,46.2254,46.2254,46.1604,46.22,38000.0
2005-04-13 11:55:00,85.36,85.37,85.32,85.32,34000.0,46.2146,46.22,46.1929,46.1929,34000.0
2005-04-13 12:00:00,85.37,85.38,85.27,85.34,67500.0,46.22,46.2254,46.1658,46.2037,67500.0
2005-04-13 12:05:00,85.34,85.38,85.31,85.31,56200.0,46.2037,46.2254,46.1875,46.1875,56200.0
2005-04-13 12:10:00,85.31,85.42,85.31,85.36,148100.0,46.1875,46.2471,46.1875,46.2146,148100.0
2005-04-13 12:15:00,85.36,85.38,85.32,85.34,68400.0,46.2146,46.2254,46.1929,46.2037,68400.0
2005-04-13 12:20:00,85.33,85.34,85.1,85.13,108600.0,46.1983,46.2037,46.0738,46.09,108600.0
2005-04-13 12:25:00,85.14,85.22,85.12,85.22,74900.0,46.0955,46.1388,46.0846,46.1388,74900.0
2005-04-13 12:30:00,85.22,85.31,85.17,85.31,36600.0,46.1388,46.1875,46.1117,46.1875,36600.0
2005-04-13 12:35:00,85.32,85.34,85.29,85.3,21000.0,46.1929,46.2037,46.1767,46.1821,21000.0
2005-04-13 12:40:00,85.3,85.38,85.3,85.36,35800.0,46.1821,46.2254,46.1821,46.2146,35800.0
2005-04-13 12:45:00,85.37,85.37,85.31,85.32,26300.0,46.22,46.22,46.1875,46.1929,26300.0
2005-04-13 12:50:00,85.33,85.38,85.31,85.31,34400.0,46.1983,46.2254,46.1875,46.1875,34400.0
2005-04-13 12:55:00,85.31,85.34,85.26,85.26,28000.0,46.1875,46.2037,46.1604,46.1604,28000.0
2005-04-13 13:00:00,85.26,85.32,85.19,85.2,37300.0,46.1604,46.1929,46.1225,46.1279,37300.0
2005-04-13 13:05:00,85.2,85.28,85.15,85.17,31100.0,46.1279,46.1713,46.1009,46.1117,31100.0
2005-04-13 13:10:00,85.17,85.17,85.12,85.13,31600.0,46.1117,46.1117,46.0846,46.09,31600.0
2005-04-13 13:15:00,85.14,85.35,85.1,85.15,98100.0,46.0955,46.2092,46.0738,46.1009,98100.0
2005-04-13 13:20:00,85.2,85.21,85.06,85.12,56400.0,46.1279,46.1334,46.0521,46.0846,56400.0
2005-04-13 13:25:00,85.12,85.14,85.06,85.12,48800.0,46.0846,46.0955,46.0521,46.0846,48800.0
2005-04-13 13:30:00,85.12,85.18,85.08,85.18,66100.0,46.0846,46.1171,46.063,46.1171,66100.0
2005-04-13 13:35:00,85.17,85.17,85.07,85.11,80400.0,46.1117,46.1117,46.0576,46.0792,80400.0
2005-04-13 13:40:00,85.14,85.2,85.06,85.12,64000.0,46.0955,46.1279,46.0521,46.0846,64000.0
2005-04-13 13:45:00,85.15,85.15,85.05,85.06,70600.0,46.1009,46.1009,46.0467,46.0521,70600.0
2005-04-13 13:50:00,85.06,85.08,85.0,85.0,157600.0,46.0521,46.063,46.0197,46.0197,157600.0
2005-04-13 13:55:00,85.0,85.0,84.86,84.87,147500.0,46.0197,46.0197,45.9439,45.9493,147500.0
2005-04-13 14:00:00,84.87,85.0,84.86,84.91,124700.0,45.9493,46.0197,45.9439,45.9709,124700.0
2005-04-13 14:05:00,84.91,84.95,84.89,84.89,53500.0,45.9709,45.9926,45.9601,45.9601,53500.0
2005-04-13 14:10:00,84.89,84.96,84.85,84.85,104600.0,45.9601,45.998,45.9385,45.9385,104600.0
2005-04-13 14:15:00,84.85,84.88,84.75,84.87,144100.0,45.9385,45.9547,45.8843,45.9493,144100.0
2005-04-13 14:20:00,84.87,85.0,84.87,84.94,106400.0,45.9493,46.0197,45.9493,45.9872,106400.0
2005-04-13 14:25:00,84.95,84.95,84.89,84.94,47800.0,45.9926,45.9926,45.9601,45.9872,47800.0
2005-04-13 14:30:00,84.95,84.96,84.81,84.91,90900.0,45.9926,45.998,45.9168,45.9709,90900.0
2005-04-13 14:35:00,84.9,84.91,84.8,84.81,69100.0,45.9655,45.9709,45.9114,45.9168,69100.0
2005-04-13 14:40:00,84.81,84.89,84.78,84.89,75400.0,45.9168,45.9601,45.9006,45.9601,75400.0
2005-04-13 14:45:00,84.88,84.88,84.77,84.8,68000.0,45.9547,45.9547,45.8951,45.9114,68000.0
2005-04-13 14:50:00,84.8,84.89,84.76,84.77,113000.0,45.9114,45.9601,45.8897,45.8951,113000.0
2005-04-13 14:55:00,84.77,84.77,84.66,84.7,108400.0,45.8951,45.8951,45.8356,45.8572,108400.0
2005-04-13 15:00:00,84.71,84.71,84.51,84.61,102600.0,45.8627,45.8627,45.7544,45.8085,102600.0
2005-04-13 15:05:00,84.61,84.62,84.5,84.57,147000.0,45.8085,45.8139,45.749,45.7869,147000.0
2005-04-13 15:10:00,84.58,84.66,84.52,84.64,100300.0,45.7923,45.8356,45.7598,45.8248,100300.0
2005-04-13 15:15:00,84.63,84.64,84.51,84.52,62500.0,45.8193,45.8248,45.7544,45.7598,62500.0
2005-04-13 15:20:00,84.51,84.51,84.4,84.48,118200.0,45.7544,45.7544,45.6948,45.7381,118200.0
2005-04-13 15:25:00,84.49,84.51,84.34,84.4,90700.0,45.7435,45.7544,45.6623,45.6948,90700.0
2005-04-13 15:30:00,84.41,84.46,84.33,84.41,112900.0,45.7002,45.7273,45.6569,45.7002,112900.0
2005-04-13 15:35:00,84.4,84.41,84.24,84.28,157500.0,45.6948,45.7002,45.6082,45.6299,157500.0
2005-04-13 15:40:00,84.28,84.45,84.27,84.43,146800.0,45.6299,45.7219,45.6244,45.7111,146800.0
2005-04-13 15:45:00,84.43,84.55,84.41,84.49,173900.0,45.7111,45.776,45.7002,45.7435,173900.0
2005-04-13 15:50:00,84.49,84.57,84.38,84.57,193100.0,45.7435,45.7869,45.684,45.7869,193100.0
2005-04-13 15:55:00,84.58,84.73,84.48,84.55,328300.0,45.7923,45.8735,45.7381,45.776,328300.0
2005-04-14 09:30:00,84.63,84.65,84.1,84.3,262200.0,45.8193,45.8302,45.5324,45.6407,262200.0
2005-04-14 09:35:00,84.25,84.42,84.19,84.23,167500.0,45.6136,45.7056,45.5811,45.6028,167500.0
2005-04-14 09:40:00,84.23,84.35,84.17,84.28,137500.0,45.6028,45.6677,45.5703,45.6299,137500.0
2005-04-14 09:45:00,84.22,84.43,84.2,84.43,185000.0,45.5974,45.7111,45.5865,45.7111,185000.0
2005-04-14 09:50:00,84.55,84.88,84.45,84.53,293900.0,45.776,45.9547,45.7219,45.7652,293900.0
2005-04-14 09:55:00,84.56,84.75,84.47,84.55,160600.0,45.7814,45.8843,45.7327,45.776,160600.0
2005-04-14 10:00:00,84.55,84.6,84.41,84.51,88100.0,45.776,45.8031,45.7002,45.7544,88100.0
2005-04-14 10:05:00,84.48,84.51,84.42,84.49,94100.0,45.7381,45.7544,45.7056,45.7435,94100.0
2005-04-14 10:10:00,84.49,84.5,84.4,84.44,150000.0,45.7435,45.749,45.6948,45.7165,150000.0
2005-04-14 10:15:00,84.44,84.57,84.44,84.44,112200.0,45.7165,45.7869,45.7165,45.7165,112200.0
2005-04-14 10:20:00,84.48,84.57,84.41,84.42,70100.0,45.7381,45.7869,45.7002,45.7056,70100.0
2005-04-14 10:25:00,84.43,84.5,84.42,84.43,82400.0,45.7111,45.749,45.7056,45.7111,82400.0
2005-04-14 10:30:00,84.43,84.45,84.25,84.36,148200.0,45.7111,45.7219,45.6136,45.6732,148200.0
2005-04-14 10:35:00,84.37,84.8,84.37,84.77,187600.0,45.6786,45.9114,45.6786,45.8951,187600.0
2005-04-14 10:40:00,84.77,85.29,84.67,84.89,160400.0,45.8951,46.1767,45.841,45.9601,160400.0
2005-04-14 10:45:00,84.93,85.11,84.8,85.08,229800.0,45.9818,46.0792,45.9114,46.063,229800.0
2005-04-14 10:50:00,85.06,85.27,85.06,85.26,260100.0,46.0521,46.1658,46.0521,46.1604,260100.0
2005-04-14 10:55:00,85.26,85.37,85.18,85.21,284300.0,46.1604,46.22,46.1171,46.1334,284300.0
2005-04-14 11:00:00,85.2,85.41,85.16,85.22,136400.0,46.1279,46.2416,46.1063,46.1388,136400.0
2005-04-14 11:05:00,85.23,85.28,85.18,85.26,103600.0,46.1442,46.1713,46.1171,46.1604,103600.0
2005-04-14 11:10:00,85.26,85.35,85.23,85.35,223100.0,46.1604,46.2092,46.1442,46.2092,223100.0
2005-04-14 11:15:00,85.35,85.4,85.27,85.39,126300.0,46.2092,46.2362,46.1658,46.2308,126300.0
2005-04-14 11:20:00,85.38,85.4,85.18,85.2,152000.0,46.2254,46.2362,46.1171,46.1279,152000.0
2005-04-14 11:25:00,85.2,85.25,85.2,85.23,84600.0,46.1279,46.155,46.1279,46.1442,84600.0
2005-04-14 11:30:00,85.23,85.23,85.05,85.12,96400.0,46.1442,46.1442,46.0467,46.0846,96400.0
2005-04-14 11:35:00,85.12,85.27,85.11,85.12,409900.0,46.0846,46.1658,46.0792,46.0846,409900.0
2005-04-14 11:40:00,85.12,85.12,84.8,84.8,159200.0,46.0846,46.0846,45.9114,45.9114,159200.0
2005-04-14 11:45:00,84.8,84.99,84.8,84.95,104500.0,45.9114,46.0143,45.9114,45.9926,104500.0
2005-04-14 11:50:00,84.96,84.98,84.85,84.89,95500.0,45.998,46.0088,45.9385,45.9601,95500.0
2005-04-14 11:55:00,84.9,84.91,84.8,84.8,33100.0,45.9655,45.9709,45.9114,45.9114,33100.0
2005-04-14 12:00:00,84.79,84.81,84.74,84.75,83100.0,45.906,45.9168,45.8789,45.8843,83100.0
2005-04-14 12:05:00,84.78,84.83,84.76,84.78,28000.0,45.9006,45.9276,45.8897,45.9006,28000.0
2005-04-14 12:10:00,84.77,84.87,84.77,84.86,52700.0,45.8951,45.9493,45.8951,45.9439,52700.0
2005-04-14 12:15:00,84.87,84.9,84.8,84.8,59000.0,45.9493,45.9655,45.9114,45.9114,59000.0
2005-04-14 12:20:00,84.8,84.8,84.63,84.79,201100.0,45.9114,45.9114,45.8193,45.906,201100.0
2005-04-14 12:25:00,84.8,84.97,84.79,84.94,81900.0,45.9114,46.0034,45.906,45.9872,81900.0
2005-04-14 12:30:00,84.95,85.06,84.92,85.04,65300.0,45.9926,46.0521,45.9764,46.0413,65300.0
2005-04-14 12:35:00,85.04,85.04,84.91,84.93,29200.0,46.0413,46.0413,45.9709,45.9818,29200.0
2005-04-14 12:40:00,84.92,84.94,84.79,84.85,37900.0,45.9764,45.9872,45.906,45.9385,37900.0
2005-04-14 12:45:00,84.86,84.86,84.71,84.8,51600.0,45.9439,45.9439,45.8627,45.9114,51600.0
2005-04-14 12:50:00,84.8,84.8,84.57,84.61,67800.0,45.9114,45.9114,45.7869,45.8085,67800.0
2005-04-14 12:55:00,84.62,84.63,84.57,84.59,69200.0,45.8139,45.8193,45.7869,45.7977,69200.0
2005-04-14 13:00:00,84.58,84.67,84.55,84.64,57000.0,45.7923,45.841,45.776,45.8248,57000.0
2005-04-14 13:05:00,84.64,84.71,84.63,84.63,79500.0,45.8248,45.8627,45.8193,45.8193,79500.0
2005-04-14 13:10:00,84.64,84.64,84.45,84.48,135600.0,45.8248,45.8248,45.7219,45.7381,135600.0
2005-04-14 13:15:00,84.48,84.59,84.43,84.59,174900.0,45.7381,45.7977,45.7111,45.7977,174900.0
2005-04-14 13:20:00,84.6,84.64,84.5,84.54,67200.0,45.8031,45.8248,45.749,45.7706,67200.0
2005-04-14 13:25:00,84.53,84.58,84.47,84.49,49200.0,45.7652,45.7923,45.7327,45.7435,49200.0
2005-04-14 13:30:00,84.49,84.57,84.36,84.4,72000.0,45.7435,45.7869,45.6732,45.6948,72000.0
2005-04-14 13:35:00,84.4,84.66,84.35,84.66,97100.0,45.6948,45.8356,45.6677,45.8356,97100.0
2005-04-14 13:40:00,84.64,84.7,84.6,84.64,51700.0,45.8248,45.8572,45.8031,45.8248,51700.0
2005-04-14 13:45:00,84.64,84.7,84.64,84.68,46600.0,45.8248,45.8572,45.8248,45.8464,46600.0
2005-04-14 13:50:00,84.68,84.84,84.67,84.71,61100.0,45.8464,45.933,45.841,45.8627,61100.0
2005-04-14 13:55:00,84.71,84.89,84.65,84.72,72100.0,45.8627,45.9601,45.8302,45.8681,72100.0
2005-04-14 14:00:00,84.72,84.73,84.54,84.54,66500.0,45.8681,45.8735,45.7706,45.7706,66500.0
2005-04-14 14:05:00,84.54,84.67,84.54,84.63,76200.0,45.7706,45.841,45.7706,45.8193,76200.0
2005-04-14 14:10:00,84.62,84.7,84.52,84.68,82500.0,45.8139,45.8572,45.7598,45.8464,82500.0
2005-04-14 14:15:00,84.68,84.76,84.57,84.7,70700.0,45.8464,45.8897,45.7869,45.8572,70700.0
2005-04-14 14:20:00,84.69,84.7,84.49,84.52,49000.0,45.8518,45.8572,45.7435,45.7598,49000.0
2005-04-14 14:25:00,84.51,84.53,84.32,84.45,82800.0,45.7544,45.7652,45.6515,45.7219,82800.0
2005-04-14 14:30:00,84.45,84.46,84.24,84.28,65600.0,45.7219,45.7273,45.6082,45.6299,65600.0
2005-04-14 14:35:00,84.28,84.31,84.21,84.25,73100.0,45.6299,45.6461,45.592,45.6136,73100.0
2005-04-14 14:40:00,84.28,84.28,84.2,84.21,105200.0,45.6299,45.6299,45.5865,45.592,105200.0
2005-04-14 14:45:00,84.24,84.37,84.23,84.35,104600.0,45.6082,45.6786,45.6028,45.6677,104600.0
2005-04-14 14:50:00,84.35,84.38,84.25,84.25,68300.0,45.6677,45.684,45.6136,45.6136,68300.0
2005-04-14 14:55:00,84.25,84.35,84.19,84.21,104100.0,45.6136,45.6677,45.5811,45.592,104100.0
2005-04-14 15:00:00,84.21,84.21,84.01,84.04,137100.0,45.592,45.592,45.4837,45.4999,137100.0
2005-04-14 15:05:00,84.02,84.08,83.82,83.95,268400.0,45.4891,45.5216,45.3808,45.4512,268400.0
2005-04-14 15:10:00,83.94,84.25,83.94,84.03,146300.0,45.4458,45.6136,45.4458,45.4945,146300.0
2005-04-14 15:15:00,84.03,84.08,83.96,84.02,60500.0,45.4945,45.5216,45.4566,45.4891,60500.0
2005-04-14 15:20:00,84.01,84.08,83.95,83.97,77600.0,45.4837,45.5216,45.4512,45.462,77600.0
2005-04-14 15:25:00,83.96,84.06,83.9,83.91,43600.0,45.4566,45.5107,45.4241,45.4295,43600.0
2005-04-14 15:30:00,83.9,83.99,83.78,83.95,151600.0,45.4241,45.4728,45.3591,45.4512,151600.0
2005-04-14 15:35:00,83.94,83.97,83.76,83.76,107800.0,45.4458,45.462,45.3483,45.3483,107800.0
2005-04-14 15:40:00,83.77,83.77,83.5,83.53,202100.0,45.3537,45.3537,45.2076,45.2238,202100.0
2005-04-14 15:45:00,83.53,83.63,83.47,83.61,298200.0,45.2238,45.2779,45.1913,45.2671,298200.0
2005-04-14 15:50:00,83.61,83.68,83.57,83.66,183200.0,45.2671,45.305,45.2455,45.2942,183200.0
2005-04-14 15:55:00,83.66,83.87,83.5,83.6,260300.0,45.2942,45.4079,45.2076,45.2617,260300.0
2005-04-15 09:30:00,79.52,79.66,78.69,78.78,2145400.0,43.0527,43.1285,42.6034,42.6521,2145400.0
2005-04-15 09:35:00,78.78,79.12,78.55,79.1,946800.0,42.6521,42.8362,42.5276,42.8254,946800.0
2005-04-15 09:40:00,79.1,79.5,78.95,79.25,798400.0,42.8254,43.0419,42.7441,42.9066,798400.0
2005-04-15 09:45:00,79.26,79.31,78.95,78.95,729000.0,42.912,42.9391,42.7441,42.7441,729000.0
2005-04-15 09:50:00,78.95,79.99,78.91,78.97,558900.0,42.7441,43.3072,42.7225,42.755,558900.0
2005-04-15 09:55:00,78.97,79.0,78.69,78.72,527400.0,42.755,42.7712,42.6034,42.6196,527400.0
2005-04-15 10:00:00,78.71,79.0,78.65,78.79,539100.0,42.6142,42.7712,42.5817,42.6575,539100.0
2005-04-15 10:05:00,78.79,78.95,78.58,78.59,505200.0,42.6575,42.7441,42.5438,42.5492,505200.0
2005-04-15 10:10:00,78.59,78.61,77.96,78.0,739400.0,42.5492,42.5601,42.2082,42.2298,739400.0
2005-04-15 10:15:00,77.99,78.5,77.8,78.27,533500.0,42.2244,42.5005,42.1215,42.376,533500.0
2005-04-15 10:20:00,78.22,78.28,77.88,78.17,366500.0,42.3489,42.3814,42.1648,42.3218,366500.0
2005-04-15 10:25:00,78.16,78.24,77.96,78.04,369300.0,42.3164,42.3597,42.2082,42.2515,369300.0
2005-04-15 10:30:00,78.04,78.16,77.91,77.93,327400.0,42.2515,42.3164,42.1811,42.1919,327400.0
2005-04-15 10:35:00,77.92,78.0,77.53,77.54,407100.0,42.1865,42.2298,41.9753,41.9808,407100.0
2005-04-15 10:40:00,77.54,77.54,77.0,77.02,469600.0,41.9808,41.9808,41.6884,41.6992,469600.0
2005-04-15 10:45:00,77.02,77.2,76.7,76.7,665700.0,41.6992,41.7967,41.526,41.526,665700.0
2005-04-15 10:50:00,76.7,77.2,76.7,77.15,507300.0,41.526,41.7967,41.526,41.7696,507300.0
2005-04-15 10:55:00,77.15,78.15,77.14,77.6,414300.0,41.7696,42.311,41.7642,42.0132,414300.0
2005-04-15 11:00:00,77.6,77.95,77.45,77.52,500300.0,42.0132,42.2027,41.932,41.9699,500300.0
2005-04-15 11:05:00,77.52,77.53,77.2,77.23,447500.0,41.9699,41.9753,41.7967,41.8129,447500.0
2005-04-15 11:10:00,77.23,77.5,77.19,77.26,330500.0,41.8129,41.9591,41.7913,41.8292,330500.0
2005-04-15 11:15:00,77.27,77.38,77.19,77.31,237600.0,41.8346,41.8941,41.7913,41.8562,237600.0
2005-04-15 11:20:00,77.3,77.4,77.28,77.35,322400.0,41.8508,41.905,41.84,41.8779,322400.0
2005-04-15 11:25:00,77.35,77.5,77.3,77.41,260100.0,41.8779,41.9591,41.8508,41.9104,260100.0
2005-04-15 11:30:00,77.41,77.66,77.33,77.56,458300.0,41.9104,42.0457,41.8671,41.9916,458300.0
2005-04-15 11:35:00,77.57,77.57,77.21,77.29,226900.0,41.997,41.997,41.8021,41.8454,226900.0
2005-04-15 11:40:00,77.18,77.38,77.18,77.32,148200.0,41.7859,41.8941,41.7859,41.8617,148200.0
2005-04-15 11:45:00,77.33,77.47,77.07,77.09,205000.0,41.8671,41.9429,41.7263,41.7371,205000.0
2005-04-15 11:50:00,77.11,77.3,77.05,77.23,231800.0,41.748,41.8508,41.7155,41.8129,231800.0
2005-04-15 11:55:00,77.23,77.3,77.2,77.24,157100.0,41.8129,41.8508,41.7967,41.8183,157100.0
2005-04-15 12:00:00,77.26,77.27,77.07,77.22,486100.0,41.8292,41.8346,41.7263,41.8075,486100.0
2005-04-15 12:05:00,77.16,77.39,77.07,77.39,139300.0,41.775,41.8996,41.7263,41.8996,139300.0
2005-04-15 12:10:00,77.38,77.43,77.22,77.3,258900.0,41.8941,41.9212,41.8075,41.8508,258900.0
2005-04-15 12:15:00,77.26,77.27,77.08,77.1,126100.0,41.8292,41.8346,41.7317,41.7425,126100.0
2005-04-15 12:20:00,77.11,77.2,76.86,77.03,285600.0,41.748,41.7967,41.6126,41.7046,285600.0
2005-04-15 12:25:00,77.03,77.2,76.99,77.02,172900.0,41.7046,41.7967,41.683,41.6992,172900.0
2005-04-15 12:30:00,77.02,77.14,76.94,77.12,127500.0,41.6992,41.7642,41.6559,41.7534,127500.0
2005-04-15 12:35:00,77.14,77.26,77.06,77.2,112000.0,41.7642,41.8292,41.7209,41.7967,112000.0
2005-04-15 12:40:00,77.19,77.22,76.9,77.22,105700.0,41.7913,41.8075,41.6343,41.8075,105700.0
2005-04-15 12:45:00,77.22,77.22,77.04,77.09,140900.0,41.8075,41.8075,41.7101,41.7371,140900.0
2005-04-15 12:50:00,77.09,77.1,76.69,76.86,253600.0,41.7371,41.7425,41.5206,41.6126,253600.0
2005-04-15 12:55:00,76.87,77.01,76.71,76.86,127700.0,41.618,41.6938,41.5314,41.6126,127700.0
2005-04-15 13:00:00,76.88,77.0,76.68,76.9,714400.0,41.6234,41.6884,41.5152,41.6343,714400.0
2005-04-15 13:05:00,76.94,77.01,76.9,76.94,106300.0,41.6559,41.6938,41.6343,41.6559,106300.0
2005-04-15 13:10:00,76.95,77.29,76.88,77.04,242900.0,41.6613,41.8454,41.6234,41.7101,242900.0
2005-04-15 13:15:00,77.04,77.11,76.9,77.03,153900.0,41.7101,41.748,41.6343,41.7046,153900.0
2005-04-15 13:20:00,77.07,77.07,76.97,77.02,198600.0,41.7263,41.7263,41.6722,41.6992,198600.0
2005-04-15 13:25:00,77.02,77.29,76.99,77.15,155300.0,41.6992,41.8454,41.683,41.7696,155300.0
2005-04-15 13:30:00,77.16,77.2,77.12,77.2,97300.0,41.775,41.7967,41.7534,41.7967,97300.0
2005-04-15 13:35:00,77.2,77.22,77.01,77.16,144500.0,41.7967,41.8075,41.6938,41.775,144500.0
2005-04-15 13:40:00,77.16,77.26,77.14,77.18,114300.0,41.775,41.8292,41.7642,41.7859,114300.0
2005-04-15 13:45:00,77.18,77.38,77.18,77.3,187900.0,41.7859,41.8941,41.7859,41.8508,187900.0
2005-04-15 13:50:00,77.31,77.34,77.15,77.2,186000.0,41.8562,41.8725,41.7696,41.7967,186000.0
2005-04-15 13:55:00,77.23,77.24,77.0,77.12,217800.0,41.8129,41.8183,41.6884,41.7534,217800.0
2005-04-15 14:00:00,77.13,77.31,77.11,77.21,389900.0,41.7588,41.8562,41.748,41.8021,389900.0
2005-04-15 14:05:00,77.22,77.34,77.0,77.29,126100.0,41.8075,41.8725,41.6884,41.8454,126100.0
2005-04-15 14:10:00,77.29,77.32,77.27,77.28,80100.0,41.8454,41.8617,41.8346,41.84,80100.0
2005-04-15 14:15:00,77.28,77.49,77.25,77.4,143800.0,41.84,41.9537,41.8238,41.905,143800.0
2005-04-15 14:20:00,77.4,77.44,77.3,77.3,128700.0,41.905,41.9266,41.8508,41.8508,128700.0
2005-04-15 14:25:00,77.31,77.39,77.29,77.31,164700.0,41.8562,41.8996,41.8454,41.8562,164700.0
2005-04-15 14:30:00,77.31,77.33,77.12,77.15,190900.0,41.8562,41.8671,41.7534,41.7696,190900.0
2005-04-15 14:35:00,77.12,77.19,77.04,77.11,296400.0,41.7534,41.7913,41.7101,41.748,296400.0
2005-04-15 14:40:00,77.11,77.12,76.95,77.03,224000.0,41.748,41.7534,41.6613,41.7046,224000.0
2005-04-15 14:45:00,77.04,77.17,77.02,77.08,130700.0,41.7101,41.7804,41.6992,41.7317,130700.0
2005-04-15 14:50:00,77.07,77.17,77.02,77.07,120900.0,41.7263,41.7804,41.6992,41.7263,120900.0
2005-04-15 14:55:00,77.06,77.16,76.89,77.14,199700.0,41.7209,41.775,41.6288,41.7642,199700.0
2005-04-15 15:00:00,77.14,77.23,77.08,77.08,287600.0,41.7642,41.8129,41.7317,41.7317,287600.0
2005-04-15 15:05:00,77.09,77.09,76.81,76.95,248500.0,41.7371,41.7371,41.5855,41.6613,248500.0
2005-04-15 15:10:00,76.97,77.1,76.87,77.09,339000.0,41.6722,41.7425,41.618,41.7371,339000.0
2005-04-15 15:15:00,77.1,77.16,76.99,77.01,208400.0,41.7425,41.775,41.683,41.6938,208400.0
2005-04-15 15:20:00,77.0,77.04,76.95,76.99,543100.0,41.6884,41.7101,41.6613,41.683,543100.0
2005-04-15 15:25:00,77.0,77.03,76.95,77.02,187300.0,41.6884,41.7046,41.6613,41.6992,187300.0
2005-04-15 15:30:00,77.03,77.17,77.01,77.16,158900.0,41.7046,41.7804,41.6938,41.775,158900.0
2005-04-15 15:35:00,77.15,77.19,77.11,77.17,217200.0,41.7696,41.7913,41.748,41.7804,217200.0
2005-04-15 15:40:00,77.17,77.26,77.01,77.01,524600.0,41.7804,41.8292,41.6938,41.6938,524600.0
2005-04-15 15:45:00,77.04,77.04,76.92,76.99,368100.0,41.7101,41.7101,41.6451,41.683,368100.0
2005-04-15 15:50:00,76.99,76.99,76.54,76.59,471700.0,41.683,41.683,41.4394,41.4664,471700.0
2005-04-15 15:55:00,76.54,76.7,76.33,76.62,823400.0,41.4394,41.526,41.3257,41.4827,823400.0
2005-04-18 09:30:00,77.15,77.4,77.11,77.27,543200.0,41.7696,41.905,41.748,41.8346,543200.0
2005-04-18 09:35:00,77.23,77.39,77.1,77.1,262500.0,41.8129,41.8996,41.7425,41.7425,262500.0
2005-04-18 09:40:00,77.1,77.15,76.8,77.09,303700.0,41.7425,41.7696,41.5801,41.7371,303700.0
2005-04-18 09:45:00,77.04,77.25,76.94,77.2,437900.0,41.7101,41.8238,41.6559,41.7967,437900.0
2005-04-18 09:50:00,77.3,77.75,77.1,77.31,453600.0,41.8508,42.0945,41.7425,41.8562,453600.0
2005-04-18 09:55:00,77.32,77.5,76.99,77.05,402900.0,41.8617,41.9591,41.683,41.7155,402900.0
2005-04-18 10:00:00,77.05,77.15,76.75,76.79,236600.0,41.7155,41.7696,41.553,41.5747,236600.0
2005-04-18 10:05:00,76.79,77.19,76.65,77.07,296900.0,41.5747,41.7913,41.4989,41.7263,296900.0
2005-04-18 10:10:00,77.1,77.13,76.9,77.02,165200.0,41.7425,41.7588,41.6343,41.6992,165200.0
2005-04-18 10:15:00,77.01,77.01,76.81,76.94,250700.0,41.6938,41.6938,41.5855,41.6559,250700.0
2005-04-18 10:20:00,76.99,77.25,76.97,77.17,199200.0,41.683,41.8238,41.6722,41.7804,199200.0
2005-04-18 10:25:00,77.12,77.15,76.9,76.92,138500.0,41.7534,41.7696,41.6343,41.6451,138500.0
2005-04-18 10:30:00,76.92,76.96,76.8,76.89,160000.0,41.6451,41.6667,41.5801,41.6288,160000.0
2005-04-18 10:35:00,76.88,77.03,76.88,76.98,151800.0,41.6234,41.7046,41.6234,41.6776,151800.0
2005-04-18 10:40:00,77.0,77.13,76.88,76.9,198500.0,41.6884,41.7588,41.6234,41.6343,198500.0
2005-04-18 10:45:00,76.91,77.01,76.85,76.96,119100.0,41.6397,41.6938,41.6072,41.6667,119100.0
2005-04-18 10:50:00,76.96,77.09,76.88,76.94,134000.0,41.6667,41.7371,41.6234,41.6559,134000.0
2005-04-18 10:55:00,76.94,76.95,76.86,76.87,182500.0,41.6559,41.6613,41.6126,41.618,182500.0
2005-04-18 11:00:00,76.86,76.86,76.7,76.76,222500.0,41.6126,41.6126,41.526,41.5585,222500.0
2005-04-18 11:05:00,76.75,76.79,76.65,76.68,221600.0,41.553,41.5747,41.4989,41.5152,221600.0
2005-04-18 11:10:00,76.7,76.85,76.67,76.8,193900.0,41.526,41.6072,41.5097,41.5801,193900.0
2005-04-18 11:15:00,76.81,76.85,76.68,76.74,117000.0,41.5855,41.6072,41.5152,41.5476,117000.0
2005-04-18 11:20:00,76.74,76.75,76.5,76.56,169800.0,41.5476,41.553,41.4177,41.4502,169800.0
2005-04-18 11:25:00,76.61,76.67,76.51,76.65,136300.0,41.4773,41.5097,41.4231,41.4989,136300.0
2005-04-18 11:30:00,76.66,76.66,76.34,76.41,246500.0,41.5043,41.5043,41.3311,41.369,246500.0
2005-04-18 11:35:00,76.41,76.43,76.14,76.17,146300.0,41.369,41.3798,41.2228,41.239,146300.0
2005-04-18 11:40:00,76.17,76.5,76.17,76.5,209800.0,41.239,41.4177,41.239,41.4177,209800.0
2005-04-18 11:45:00,76.49,76.58,76.42,76.55,132100.0,41.4123,41.461,41.3744,41.4448,132100.0
2005-04-18 11:50:00,76.56,76.65,76.47,76.65,150000.0,41.4502,41.4989,41.4015,41.4989,150000.0
2005-04-18 11:55:00,76.63,76.64,76.53,76.57,52700.0,41.4881,41.4935,41.4339,41.4556,52700.0
2005-04-18 12:00:00,76.56,76.6,76.5,76.53,97900.0,41.4502,41.4718,41.4177,41.4339,97900.0
2005-04-18 12:05:00,76.53,76.87,76.5,76.75,116700.0,41.4339,41.618,41.4177,41.553,116700.0
2005-04-18 12:10:00,76.76,76.88,76.73,76.83,90200.0,41.5585,41.6234,41.5422,41.5964,90200.0
2005-04-18 12:15:00,76.86,76.88,76.55,76.55,69600.0,41.6126,41.6234,41.4448,41.4448,69600.0
2005-04-18 12:20:00,76.52,76.55,76.39,76.52,153800.0,41.4285,41.4448,41.3581,41.4285,153800.0
2005-04-18 12:25:00,76.53,76.68,76.52,76.66,46400.0,41.4339,41.5152,41.4285,41.5043,46400.0
2005-04-18 12:30:00,76.66,76.67,76.55,76.61,68000.0,41.5043,41.5097,41.4448,41.4773,68000.0
2005-04-18 12:35:00,76.61,76.79,76.58,76.73,119700.0,41.4773,41.5747,41.461,41.5422,119700.0
2005-04-18 12:40:00,76.76,76.8,76.68,76.75,85100.0,41.5585,41.5801,41.5152,41.553,85100.0
2005-04-18 12:45:00,76.73,76.75,76.59,76.6,114800.0,41.5422,41.553,41.4664,41.4718,114800.0
2005-04-18 12:50:00,76.58,76.73,76.56,76.72,61400.0,41.461,41.5422,41.4502,41.5368,61400.0
2005-04-18 12:55:00,76.75,76.88,76.71,76.79,116700.0,41.553,41.6234,41.5314,41.5747,116700.0
2005-04-18 13:00:00,76.76,76.8,76.73,76.79,59300.0,41.5585,41.5801,41.5422,41.5747,59300.0
2005-04-18 13:05:00,76.79,76.88,76.72,76.72,71600.0,41.5747,41.6234,41.5368,41.5368,71600.0
2005-04-18 13:10:00,76.72,76.73,76.66,76.73,69100.0,41.5368,41.5422,41.5043,41.5422,69100.0
2005-04-18 13:15:00,76.73,76.73,76.61,76.69,127400.0,41.5422,41.5422,41.4773,41.5206,127400.0
2005-04-18 13:20:00,76.68,76.73,76.63,76.7,66300.0,41.5152,41.5422,41.4881,41.526,66300.0
2005-04-18 13:25:00,76.7,76.71,76.61,76.69,35400.0,41.526,41.5314,41.4773,41.5206,35400.0
2005-04-18 13:30:00,76.69,76.73,76.65,76.7,42300.0,41.5206,41.5422,41.4989,41.526,42300.0
2005-04-18 13:35:00,76.7,76.7,76.5,76.5,45100.0,41.526,41.526,41.4177,41.4177,45100.0
2005-04-18 13:40:00,76.5,76.6,76.5,76.55,87800.0,41.4177,41.4718,41.4177,41.4448,87800.0
2005-04-18 13:45:00,76.55,76.57,76.52,76.53,35600.0,41.4448,41.4556,41.4285,41.4339,35600.0
2005-04-18 13:50:00,76.53,76.62,76.52,76.6,28000.0,41.4339,41.4827,41.4285,41.4718,28000.0
2005-04-18 13:55:00,76.61,76.64,76.56,76.57,38600.0,41.4773,41.4935,41.4502,41.4556,38600.0
2005-04-18 14:00:00,76.58,76.7,76.56,76.67,33900.0,41.461,41.526,41.4502,41.5097,33900.0
2005-04-18 14:05:00,76.66,76.69,76.51,76.51,146400.0,41.5043,41.5206,41.4231,41.4231,146400.0
2005-04-18 14:10:00,76.51,76.54,76.43,76.45,58200.0,41.4231,41.4394,41.3798,41.3906,58200.0
2005-04-18 14:15:00,76.48,76.48,76.33,76.41,107700.0,41.4069,41.4069,41.3257,41.369,107700.0
2005-04-18 14:20:00,76.4,76.45,76.35,76.45,72900.0,41.3636,41.3906,41.3365,41.3906,72900.0
2005-04-18 14:25:00,76.45,76.52,76.39,76.49,86600.0,41.3906,41.4285,41.3581,41.4123,86600.0
2005-04-18 14:30:00,76.49,76.51,76.42,76.49,74000.0,41.4123,41.4231,41.3744,41.4123,74000.0
2005-04-18 14:35:00,76.5,76.53,76.44,76.5,51700.0,41.4177,41.4339,41.3852,41.4177,51700.0
2005-04-18 14:40:00,76.5,76.51,76.44,76.46,129500.0,41.4177,41.4231,41.3852,41.396,129500.0
2005-04-18 14:45:00,76.45,76.48,76.4,76.45,85400.0,41.3906,41.4069,41.3636,41.3906,85400.0
2005-04-18 14:50:00,76.45,76.47,76.36,76.39,106200.0,41.3906,41.4015,41.3419,41.3581,106200.0
2005-04-18 14:55:00,76.4,76.45,76.38,76.4,102000.0,41.3636,41.3906,41.3527,41.3636,102000.0
2005-04-18 15:00:00,76.39,76.51,76.39,76.49,156100.0,41.3581,41.4231,41.3581,41.4123,156100.0
2005-04-18 15:05:00,76.49,76.57,76.45,76.55,181000.0,41.4123,41.4556,41.3906,41.4448,181000.0
2005-04-18 15:10:00,76.54,76.61,76.54,76.6,312400.0,41.4394,41.4773,41.4394,41.4718,312400.0
2005-04-18 15:15:00,76.61,76.75,76.6,76.6,189300.0,41.4773,41.553,41.4718,41.4718,189300.0
2005-04-18 15:20:00,76.6,76.73,76.59,76.7,210900.0,41.4718,41.5422,41.4664,41.526,210900.0
2005-04-18 15:25:00,76.7,76.78,76.66,76.75,145700.0,41.526,41.5693,41.5043,41.553,145700.0
2005-04-18 15:30:00,76.75,76.76,76.69,76.69,220600.0,41.553,41.5585,41.5206,41.5206,220600.0
2005-04-18 15:35:00,76.69,76.7,76.6,76.62,159400.0,41.5206,41.526,41.4718,41.4827,159400.0
2005-04-18 15:40:00,76.61,76.78,76.6,76.78,248000.0,41.4773,41.5693,41.4718,41.5693,248000.0
2005-04-18 15:45:00,76.76,76.8,76.65,76.68,214200.0,41.5585,41.5801,41.4989,41.5152,214200.0
2005-04-18 15:50:00,76.69,76.7,76.64,76.68,199900.0,41.5206,41.526,41.4935,41.5152,199900.0
2005-04-18 15:55:00,76.68,76.76,76.63,76.74,366500.0,41.5152,41.5585,41.4881,41.5476,366500.0
2005-04-19 09:30:00,76.98,77.2,76.85,77.0,452300.0,41.6776,41.7967,41.6072,41.6884,452300.0
2005-04-19 09:35:00,77.03,77.03,76.64,76.68,208600.0,41.7046,41.7046,41.4935,41.5152,208600.0
2005-04-19 09:40:00,76.68,76.72,76.32,76.61,181300.0,41.5152,41.5368,41.3202,41.4773,181300.0
2005-04-19 09:45:00,76.61,76.62,76.1,76.1,230300.0,41.4773,41.4827,41.2011,41.2011,230300.0
2005-04-19 09:50:00,76.11,76.11,75.81,75.99,280000.0,41.2065,41.2065,41.0441,41.1416,280000.0
2005-04-19 09:55:00,75.99,76.41,75.97,76.4,288300.0,41.1416,41.369,41.1308,41.3636,288300.0
2005-04-19 10:00:00,76.4,76.56,76.38,76.49,150800.0,41.3636,41.4502,41.3527,41.4123,150800.0
2005-04-19 10:05:00,76.49,76.5,76.26,76.28,118200.0,41.4123,41.4177,41.2878,41.2986,118200.0
2005-04-19 10:10:00,76.3,76.35,76.13,76.18,93800.0,41.3094,41.3365,41.2174,41.2444,93800.0
2005-04-19 10:15:00,76.14,76.2,76.06,76.15,66400.0,41.2228,41.2553,41.1795,41.2282,66400.0
2005-04-19 10:20:00,76.15,76.35,76.04,76.13,144300.0,41.2282,41.3365,41.1687,41.2174,144300.0
2005-04-19 10:25:00,76.13,76.13,75.88,75.93,143200.0,41.2174,41.2174,41.082,41.1091,143200.0
2005-04-19 10:30:00,75.9,75.95,75.86,75.94,92900.0,41.0929,41.1199,41.0712,41.1145,92900.0
2005-04-19 10:35:00,75.95,75.95,75.75,75.77,134600.0,41.1199,41.1199,41.0116,41.0225,134600.0
2005-04-19 10:40:00,75.76,75.8,75.67,75.67,184700.0,41.0171,41.0387,40.9683,40.9683,184700.0
2005-04-19 10:45:00,75.66,75.66,75.43,75.43,207900.0,40.9629,40.9629,40.8384,40.8384,207900.0
2005-04-19 10:50:00,75.44,75.52,75.41,75.46,191600.0,40.8438,40.8871,40.8276,40.8546,191600.0
2005-04-19 10:55:00,75.45,75.63,75.43,75.56,191600.0,40.8492,40.9467,40.8384,40.9088,191600.0
2005-04-19 11:00:00,75.55,75.76,75.53,75.66,191000.0,40.9034,41.0171,40.8925,40.9629,191000.0
2005-04-19 11:05:00,75.69,75.74,75.54,75.74,96400.0,40.9792,41.0062,40.8979,41.0062,96400.0
2005-04-19 11:10:00,75.73,75.75,75.63,75.7,48200.0,41.0008,41.0116,40.9467,40.9846,48200.0
2005-04-19 11:15:00,75.7,75.86,75.65,75.85,102200.0,40.9846,41.0712,40.9575,41.0658,102200.0
2005-04-19 11:20:00,75.88,75.96,75.85,75.95,107800.0,41.082,41.1253,41.0658,41.1199,107800.0
2005-04-19 11:25:00,75.92,75.96,75.87,75.96,64800.0,41.1037,41.1253,41.0766,41.1253,64800.0
2005-04-19 11:30:00,75.96,76.0,75.9,75.94,85200.0,41.1253,41.147,41.0929,41.1145,85200.0
2005-04-19 11:35:00,75.94,75.95,75.84,75.95,69600.0,41.1145,41.1199,41.0604,41.1199,69600.0
2005-04-19 11:40:00,75.95,75.98,75.89,75.9,78500.0,41.1199,41.1362,41.0874,41.0929,78500.0
2005-04-19 11:45:00,75.92,75.92,75.85,75.9,54500.0,41.1037,41.1037,41.0658,41.0929,54500.0
2005-04-19 11:50:00,75.89,75.97,75.87,75.91,70900.0,41.0874,41.1308,41.0766,41.0983,70900.0
2005-04-19 11:55:00,75.9,76.0,75.89,76.0,76300.0,41.0929,41.147,41.0874,41.147,76300.0
2005-04-19 12:00:00,75.97,76.04,75.84,75.87,74100.0,41.1308,41.1687,41.0604,41.0766,74100.0
2005-04-19 12:05:00,75.87,75.94,75.84,75.9,69100.0,41.0766,41.1145,41.0604,41.0929,69100.0
2005-04-19 12:10:00,75.92,75.92,75.64,75.67,88300.0,41.1037,41.1037,40.9521,40.9683,88300.0
2005-04-19 12:15:00,75.67,75.75,75.63,75.7,52800.0,40.9683,41.0116,40.9467,40.9846,52800.0
2005-04-19 12:20:00,75.7,75.78,75.52,75.56,72600.0,40.9846,41.0279,40.8871,40.9088,72600.0
2005-04-19 12:25:00,75.58,75.58,75.44,75.5,107500.0,40.9196,40.9196,40.8438,40.8763,107500.0
2005-04-19 12:30:00,75.48,75.56,75.47,75.54,61300.0,40.8655,40.9088,40.86,40.8979,61300.0
2005-04-19 12:35:00,75.52,75.55,75.49,75.52,48200.0,40.8871,40.9034,40.8709,40.8871,48200.0
2005-04-19 12:40:00,75.52,75.59,75.47,75.52,67800.0,40.8871,40.925,40.86,40.8871,67800.0
2005-04-19 12:45:00,75.52,75.6,75.52,75.59,32700.0,40.8871,40.9304,40.8871,40.925,32700.0
2005-04-19 12:50:00,75.58,75.59,75.4,75.42,58400.0,40.9196,40.925,40.8221,40.833,58400.0
2005-04-19 12:55:00,75.42,75.56,75.41,75.42,72200.0,40.833,40.9088,40.8276,40.833,72200.0
2005-04-19 13:00:00,75.42,75.61,75.41,75.58,60300.0,40.833,40.9358,40.8276,40.9196,60300.0
2005-04-19 13:05:00,75.58,75.63,75.48,75.62,66200.0,40.9196,40.9467,40.8655,40.9413,66200.0
2005-04-19 13:10:00,75.61,75.77,75.59,75.71,57200.0,40.9358,41.0225,40.925,40.99,57200.0
2005-04-19 13:15:00,75.68,75.71,75.52,75.6,54700.0,40.9737,40.99,40.8871,40.9304,54700.0
2005-04-19 13:20:00,75.56,75.61,75.51,75.51,66800.0,40.9088,40.9358,40.8817,40.8817,66800.0
2005-04-19 13:25:00,75.54,75.82,75.47,75.82,83100.0,40.8979,41.0495,40.86,41.0495,83100.0
2005-04-19 13:30:00,75.75,75.8,75.67,75.75,65400.0,41.0116,41.0387,40.9683,41.0116,65400.0
2005-04-19 13:35:00,75.75,75.9,75.75,75.89,70300.0,41.0116,41.0929,41.0116,41.0874,70300.0
2005-04-19 13:40:00,75.88,75.91,75.8,75.85,73000.0,41.082,41.0983,41.0387,41.0658,73000.0
2005-04-19 13:45:00,75.85,75.99,75.84,75.99,64100.0,41.0658,41.1416,41.0604,41.1416,64100.0
2005-04-19 13:50:00,75.98,76.06,75.97,76.06,108100.0,41.1362,41.1795,41.1308,41.1795,108100.0
2005-04-19 13:55:00,76.03,76.12,76.02,76.09,61900.0,41.1632,41.212,41.1578,41.1957,61900.0
2005-04-19 14:00:00,76.08,76.1,75.97,76.0,66500.0,41.1903,41.2011,41.1308,41.147,66500.0
2005-04-19 14:05:00,76.0,76.02,75.9,75.94,49200.0,41.147,41.1578,41.0929,41.1145,49200.0
2005-04-19 14:10:00,75.93,75.93,75.82,75.9,90600.0,41.1091,41.1091,41.0495,41.0929,90600.0
2005-04-19 14:15:00,75.9,75.96,75.83,75.92,60600.0,41.0929,41.1253,41.055,41.1037,60600.0
2005-04-19 14:20:00,75.94,76.0,75.9,75.93,101300.0,41.1145,41.147,41.0929,41.1091,101300.0
2005-04-19 14:25:00,75.94,75.95,75.88,75.91,54600.0,41.1145,41.1199,41.082,41.0983,54600.0
2005-04-19 14:30:00,75.91,75.94,75.86,75.94,105700.0,41.0983,41.1145,41.0712,41.1145,105700.0
2005-04-19 14:35:00,75.93,75.94,75.8,75.84,66200.0,41.1091,41.1145,41.0387,41.0604,66200.0
2005-04-19 14:40:00,75.84,75.93,75.82,75.9,90900.0,41.0604,41.1091,41.0495,41.0929,90900.0
2005-04-19 14:45:00,75.91,75.91,75.77,75.84,80000.0,41.0983,41.0983,41.0225,41.0604,80000.0
2005-04-19 14:50:00,75.82,75.83,75.56,75.57,100600.0,41.0495,41.055,40.9088,40.9142,100600.0
2005-04-19 14:55:00,75.58,75.73,75.58,75.72,98300.0,40.9196,41.0008,40.9196,40.9954,98300.0
2005-04-19 15:00:00,75.71,75.72,75.53,75.55,86100.0,40.99,40.9954,40.8925,40.9034,86100.0
2005-04-19 15:05:00,75.55,75.59,75.44,75.57,121900.0,40.9034,40.925,40.8438,40.9142,121900.0
2005-04-19 15:10:00,75.57,75.58,75.47,75.48,100000.0,40.9142,40.9196,40.86,40.8655,100000.0
2005-04-19 15:15:00,75.48,75.57,75.47,75.54,120300.0,40.8655,40.9142,40.86,40.8979,120300.0
2005-04-19 15:20:00,75.55,75.55,75.45,75.46,87400.0,40.9034,40.9034,40.8492,40.8546,87400.0
2005-04-19 15:25:00,75.46,75.48,75.44,75.47,103200.0,40.8546,40.8655,40.8438,40.86,103200.0
2005-04-19 15:30:00,75.46,75.63,75.44,75.61,135000.0,40.8546,40.9467,40.8438,40.9358,135000.0
2005-04-19 15:35:00,75.6,75.64,75.56,75.59,141400.0,40.9304,40.9521,40.9088,40.925,141400.0
2005-04-19 15:40:00,75.6,75.64,75.54,75.61,155500.0,40.9304,40.9521,40.8979,40.9358,155500.0
2005-04-19 15:45:00,75.6,75.67,75.51,75.52,250800.0,40.9304,40.9683,40.8817,40.8871,250800.0
2005-04-19 15:50:00,75.52,75.52,75.25,75.29,277600.0,40.8871,40.8871,40.7409,40.7626,277600.0
2005-04-19 15:55:00,75.28,75.53,75.28,75.46,222000.0,40.7572,40.8925,40.7572,40.8546,222000.0
2005-04-20 09:30:00,75.48,75.87,75.45,75.79,579700.0,40.8655,41.0766,40.8492,41.0333,579700.0
2005-04-20 09:35:00,75.77,75.77,75.41,75.45,293300.0,41.0225,41.0225,40.8276,40.8492,293300.0
2005-04-20 09:40:00,75.41,75.69,75.4,75.64,401300.0,40.8276,40.9792,40.8221,40.9521,401300.0
2005-04-20 09:45:00,75.5,75.75,75.47,75.66,258800.0,40.8763,41.0116,40.86,40.9629,258800.0
2005-04-20 09:50:00,75.7,75.72,75.63,75.64,173800.0,40.9846,40.9954,40.9467,40.9521,173800.0
2005-04-20 09:55:00,75.63,75.63,75.35,75.48,175800.0,40.9467,40.9467,40.7951,40.8655,175800.0
2005-04-20 10:00:00,75.49,75.59,75.39,75.39,190400.0,40.8709,40.925,40.8167,40.8167,190400.0
2005-04-20 10:05:00,75.39,75.41,75.13,75.2,256500.0,40.8167,40.8276,40.676,40.7139,256500.0
2005-04-20 10:10:00,75.21,75.31,75.15,75.21,178900.0,40.7193,40.7734,40.6868,40.7193,178900.0
2005-04-20 10:15:00,75.21,75.3,75.15,75.16,205300.0,40.7193,40.768,40.6868,40.6922,205300.0
2005-04-20 10:20:00,75.16,75.18,74.9,74.96,383100.0,40.6922,40.703,40.5514,40.5839,383100.0
2005-04-20 10:25:00,75.0,75.2,74.9,75.19,182900.0,40.6056,40.7139,40.5514,40.7085,182900.0
2005-04-20 10:30:00,75.19,75.21,74.99,75.05,216200.0,40.7085,40.7193,40.6002,40.6327,216200.0
2005-04-20 10:35:00,75.09,75.12,74.94,74.95,215600.0,40.6543,40.6706,40.5731,40.5785,215600.0
2005-04-20 10:40:00,74.93,74.95,74.67,74.7,238000.0,40.5677,40.5785,40.4269,40.4432,238000.0
2005-04-20 10:45:00,74.66,74.77,74.56,74.62,150100.0,40.4215,40.4811,40.3674,40.3999,150100.0
2005-04-20 10:50:00,74.65,74.67,74.46,74.67,206800.0,40.4161,40.4269,40.3132,40.4269,206800.0
2005-04-20 10:55:00,74.67,74.9,74.64,74.9,198500.0,40.4269,40.5514,40.4107,40.5514,198500.0
2005-04-20 11:00:00,74.92,75.05,74.87,75.05,269200.0,40.5623,40.6327,40.5352,40.6327,269200.0
2005-04-20 11:05:00,75.0,75.16,74.9,74.94,217300.0,40.6056,40.6922,40.5514,40.5731,217300.0
2005-04-20 11:10:00,74.91,74.98,74.75,74.77,158600.0,40.5569,40.5948,40.4702,40.4811,158600.0
2005-04-20 11:15:00,74.76,74.76,74.6,74.7,112800.0,40.4756,40.4756,40.389,40.4432,112800.0
2005-04-20 11:20:00,74.7,74.71,74.31,74.5,225100.0,40.4432,40.4486,40.232,40.3349,225100.0
2005-04-20 11:25:00,74.52,74.55,74.1,74.14,279400.0,40.3457,40.362,40.1183,40.14,279400.0
2005-04-20 11:30:00,74.14,74.25,74.06,74.23,313800.0,40.14,40.1995,40.0967,40.1887,313800.0
2005-04-20 11:35:00,74.23,74.3,74.15,74.17,137200.0,40.1887,40.2266,40.1454,40.1562,137200.0
2005-04-20 11:40:00,74.12,74.3,74.12,74.22,117300.0,40.1291,40.2266,40.1291,40.1833,117300.0
2005-04-20 11:45:00,74.23,74.25,74.0,74.0,136600.0,40.1887,40.1995,40.0642,40.0642,136600.0
2005-04-20 11:50:00,74.0,74.28,73.93,74.12,398100.0,40.0642,40.2158,40.0263,40.1291,398100.0
2005-04-20 11:55:00,74.1,74.15,73.92,74.11,213000.0,40.1183,40.1454,40.0209,40.1237,213000.0
2005-04-20 12:00:00,74.11,74.22,74.1,74.22,118600.0,40.1237,40.1833,40.1183,40.1833,118600.0
2005-04-20 12:05:00,74.2,74.23,74.04,74.06,90000.0,40.1725,40.1887,40.0858,40.0967,90000.0
2005-04-20 12:10:00,74.05,74.1,73.81,73.81,161100.0,40.0912,40.1183,39.9613,39.9613,161100.0
2005-04-20 12:15:00,73.85,74.04,73.83,73.85,132400.0,39.983,40.0858,39.9721,39.983,132400.0
2005-04-20 12:20:00,73.84,73.97,73.82,73.97,82100.0,39.9776,40.0479,39.9667,40.0479,82100.0
2005-04-20 12:25:00,73.97,74.09,73.97,74.0,147600.0,40.0479,40.1129,40.0479,40.0642,147600.0
2005-04-20 12:30:00,73.99,74.0,73.89,73.9,81800.0,40.0588,40.0642,40.0046,40.01,81800.0
2005-04-20 12:35:00,73.87,73.94,73.84,73.84,99200.0,39.9938,40.0317,39.9776,39.9776,99200.0
2005-04-20 12:40:00,73.84,73.88,73.71,73.76,147900.0,39.9776,39.9992,39.9072,39.9342,147900.0
2005-04-20 12:45:00,73.78,73.78,73.6,73.65,146700.0,39.9451,39.9451,39.8476,39.8747,146700.0
2005-04-20 12:50:00,73.68,73.68,73.5,73.63,227500.0,39.8909,39.8909,39.7935,39.8639,227500.0
2005-04-20 12:55:00,73.6,73.74,73.59,73.65,185700.0,39.8476,39.9234,39.8422,39.8747,185700.0
2005-04-20 13:00:00,73.64,73.69,73.54,73.59,124000.0,39.8693,39.8963,39.8151,39.8422,124000.0
2005-04-20 13:05:00,73.59,73.61,73.47,73.52,148800.0,39.8422,39.853,39.7772,39.8043,148800.0
2005-04-20 13:10:00,73.53,73.54,73.22,73.23,186000.0,39.8097,39.8151,39.6419,39.6473,186000.0
2005-04-20 13:15:00,73.28,73.39,73.22,73.39,227900.0,39.6744,39.7339,39.6419,39.7339,227900.0
2005-04-20 13:20:00,73.37,73.38,73.05,73.12,388100.0,39.7231,39.7285,39.5498,39.5877,388100.0
2005-04-20 13:25:00,73.13,73.35,73.07,73.1,233700.0,39.5932,39.7123,39.5607,39.5769,233700.0
2005-04-20 13:30:00,73.09,73.16,72.85,72.98,261200.0,39.5715,39.6094,39.4416,39.5119,261200.0
2005-04-20 13:35:00,72.98,73.05,72.83,72.97,318100.0,39.5119,39.5498,39.4307,39.5065,318100.0
2005-04-20 13:40:00,73.0,73.07,72.96,73.06,148700.0,39.5228,39.5607,39.5011,39.5553,148700.0
2005-04-20 13:45:00,73.05,73.17,72.83,73.07,223000.0,39.5498,39.6148,39.4307,39.5607,223000.0
2005-04-20 13:50:00,73.1,73.34,73.05,73.32,228400.0,39.5769,39.7068,39.5498,39.696,228400.0
2005-04-20 13:55:00,73.32,73.4,73.21,73.39,188800.0,39.696,39.7393,39.6365,39.7339,188800.0
2005-04-20 14:00:00,73.4,73.45,73.24,73.33,256800.0,39.7393,39.7664,39.6527,39.7014,256800.0
2005-04-20 14:05:00,73.36,73.36,73.15,73.34,215500.0,39.7177,39.7177,39.604,39.7068,215500.0
2005-04-20 14:10:00,73.34,73.4,73.23,73.25,128000.0,39.7068,39.7393,39.6473,39.6581,128000.0
2005-04-20 14:15:00,73.25,73.31,73.22,73.27,177600.0,39.6581,39.6906,39.6419,39.669,177600.0
2005-04-20 14:20:00,73.25,73.29,72.99,73.05,268500.0,39.6581,39.6798,39.5174,39.5498,268500.0
2005-04-20 14:25:00,73.0,73.2,73.0,73.02,273300.0,39.5228,39.6311,39.5228,39.5336,273300.0
2005-04-20 14:30:00,73.01,73.02,72.88,72.97,223400.0,39.5282,39.5336,39.4578,39.5065,223400.0
2005-04-20 14:35:00,72.96,72.97,72.83,72.9,226800.0,39.5011,39.5065,39.4307,39.4686,226800.0
2005-04-20 14:40:00,72.92,72.92,72.51,72.75,354300.0,39.4795,39.4795,39.2575,39.3874,354300.0
2005-04-20 14:45:00,72.78,74.05,72.58,72.59,229400.0,39.4037,40.0912,39.2954,39.3008,229400.0
2005-04-20 14:50:00,72.64,72.75,72.57,72.67,497800.0,39.3279,39.3874,39.29,39.3441,497800.0
2005-04-20 14:55:00,72.68,72.87,72.65,72.83,263700.0,39.3495,39.4524,39.3333,39.4307,263700.0
2005-04-20 15:00:00,72.83,72.85,72.65,72.68,322500.0,39.4307,39.4416,39.3333,39.3495,322500.0
2005-04-20 15:05:00,72.7,72.75,72.64,72.68,171500.0,39.3603,39.3874,39.3279,39.3495,171500.0
2005-04-20 15:10:00,72.65,72.68,72.2,72.35,470000.0,39.3333,39.3495,39.0896,39.1709,470000.0
2005-04-20 15:15:00,72.37,72.43,72.11,72.21,393800.0,39.1817,39.2142,39.0409,39.0951,393800.0
2005-04-20 15:20:00,72.25,72.29,72.15,72.19,295000.0,39.1167,39.1384,39.0626,39.0842,295000.0
2005-04-20 15:25:00,72.18,72.56,72.18,72.37,496800.0,39.0788,39.2846,39.0788,39.1817,496800.0
2005-04-20 15:30:00,72.35,72.5,72.22,72.3,395600.0,39.1709,39.2521,39.1005,39.1438,395600.0
2005-04-20 15:35:00,72.28,72.28,71.95,72.11,330600.0,39.133,39.133,38.9543,39.0409,330600.0
2005-04-20 15:40:00,71.99,72.08,71.9,71.95,546300.0,38.9759,39.0247,38.9272,38.9543,546300.0
2005-04-20 15:45:00,71.93,72.04,71.85,71.98,702900.0,38.9435,39.003,38.9002,38.9705,702900.0
2005-04-20 15:50:00,71.98,72.17,71.97,72.16,339000.0,38.9705,39.0734,38.9651,39.068,339000.0
2005-04-20 15:55:00,72.15,72.18,72.0,72.05,473500.0,39.0626,39.0788,38.9814,39.0084,473500.0
2005-04-21 09:30:00,72.99,73.25,72.88,73.0,987600.0,39.5174,39.6581,39.4578,39.5228,987600.0
2005-04-21 09:35:00,73.0,73.45,72.97,73.2,374400.0,39.5228,39.7664,39.5065,39.6311,374400.0
2005-04-21 09:40:00,73.2,73.36,73.09,73.1,356500.0,39.6311,39.7177,39.5715,39.5769,356500.0
2005-04-21 09:45:00,73.1,73.2,72.9,72.99,406300.0,39.5769,39.6311,39.4686,39.5174,406300.0
2005-04-21 09:50:00,72.99,73.4,72.98,73.31,357700.0,39.5174,39.7393,39.5119,39.6906,357700.0
2005-04-21 09:55:00,73.29,73.34,73.08,73.19,261700.0,39.6798,39.7068,39.5661,39.6256,261700.0
2005-04-21 10:00:00,73.17,73.25,73.03,73.07,204400.0,39.6148,39.6581,39.539,39.5607,204400.0
2005-04-21 10:05:00,73.07,73.11,73.03,73.06,364600.0,39.5607,39.5823,39.539,39.5553,364600.0
2005-04-21 10:10:00,73.07,73.38,73.04,73.25,247000.0,39.5607,39.7285,39.5444,39.6581,247000.0
2005-04-21 10:15:00,73.25,73.33,73.13,73.15,164200.0,39.6581,39.7014,39.5932,39.604,164200.0
2005-04-21 10:20:00,73.16,73.3,73.14,73.28,242300.0,39.6094,39.6852,39.5986,39.6744,242300.0
2005-04-21 10:25:00,73.29,73.3,73.12,73.12,166100.0,39.6798,39.6852,39.5877,39.5877,166100.0
2005-04-21 10:30:00,73.13,73.28,73.1,73.25,167400.0,39.5932,39.6744,39.5769,39.6581,167400.0
2005-04-21 10:35:00,73.25,73.34,73.17,73.26,168400.0,39.6581,39.7068,39.6148,39.6635,168400.0
2005-04-21 10:40:00,73.26,73.32,73.14,73.21,269700.0,39.6635,39.696,39.5986,39.6365,269700.0
2005-04-21 10:45:00,73.21,73.27,73.14,73.18,188500.0,39.6365,39.669,39.5986,39.6202,188500.0
2005-04-21 10:50:00,73.17,73.24,73.11,73.23,174400.0,39.6148,39.6527,39.5823,39.6473,174400.0
2005-04-21 10:55:00,73.22,73.35,73.22,73.25,290800.0,39.6419,39.7123,39.6419,39.6581,290800.0
2005-04-21 11:00:00,73.25,73.26,73.12,73.17,196900.0,39.6581,39.6635,39.5877,39.6148,196900.0
2005-04-21 11:05:00,73.14,73.21,73.08,73.18,192900.0,39.5986,39.6365,39.5661,39.6202,192900.0
2005-04-21 11:10:00,73.18,73.22,73.12,73.21,146800.0,39.6202,39.6419,39.5877,39.6365,146800.0
2005-04-21 11:15:00,73.21,73.23,73.1,73.14,187000.0,39.6365,39.6473,39.5769,39.5986,187000.0
2005-04-21 11:20:00,73.14,73.27,73.14,73.23,116100.0,39.5986,39.669,39.5986,39.6473,116100.0
2005-04-21 11:25:00,73.23,73.3,73.16,73.22,111100.0,39.6473,39.6852,39.6094,39.6419,111100.0
2005-04-21 11:30:00,73.21,73.29,73.18,73.26,71100.0,39.6365,39.6798,39.6202,39.6635,71100.0
2005-04-21 11:35:00,73.25,73.59,73.24,73.54,212800.0,39.6581,39.8422,39.6527,39.8151,212800.0
2005-04-21 11:40:00,73.49,73.61,73.48,73.51,248800.0,39.7881,39.853,39.7826,39.7989,248800.0
2005-04-21 11:45:00,73.41,73.6,73.4,73.59,283900.0,39.7447,39.8476,39.7393,39.8422,283900.0
2005-04-21 11:50:00,73.59,73.59,73.45,73.54,165900.0,39.8422,39.8422,39.7664,39.8151,165900.0
2005-04-21 11:55:00,73.54,73.6,73.42,73.46,175900.0,39.8151,39.8476,39.7502,39.7718,175900.0
2005-04-21 12:00:00,73.48,73.7,73.48,73.58,212900.0,39.7826,39.9018,39.7826,39.8368,212900.0
2005-04-21 12:05:00,73.59,73.7,73.56,73.65,239400.0,39.8422,39.9018,39.826,39.8747,239400.0
2005-04-21 12:10:00,73.61,73.73,73.61,73.71,202700.0,39.853,39.918,39.853,39.9072,202700.0
2005-04-21 12:15:00,73.7,73.78,73.66,73.77,205700.0,39.9018,39.9451,39.8801,39.9397,205700.0
2005-04-21 12:20:00,73.76,73.85,73.75,73.77,151300.0,39.9342,39.983,39.9288,39.9397,151300.0
2005-04-21 12:25:00,73.77,73.8,73.55,73.59,121700.0,39.9397,39.9559,39.8205,39.8422,121700.0
2005-04-21 12:30:00,73.59,73.63,73.53,73.58,76500.0,39.8422,39.8639,39.8097,39.8368,76500.0
2005-04-21 12:35:00,73.58,73.64,73.57,73.6,83700.0,39.8368,39.8693,39.8314,39.8476,83700.0
2005-04-21 12:40:00,73.61,73.61,73.51,73.55,145700.0,39.853,39.853,39.7989,39.8205,145700.0
2005-04-21 12:45:00,73.56,73.61,73.55,73.61,85100.0,39.826,39.853,39.8205,39.853,85100.0
2005-04-21 12:50:00,73.61,73.68,73.55,73.56,99400.0,39.853,39.8909,39.8205,39.826,99400.0
2005-04-21 12:55:00,73.55,73.64,73.52,73.6,90100.0,39.8205,39.8693,39.8043,39.8476,90100.0
2005-04-21 13:00:00,73.6,73.66,73.6,73.64,93800.0,39.8476,39.8801,39.8476,39.8693,93800.0
2005-04-21 13:05:00,73.64,73.72,73.64,73.71,64500.0,39.8693,39.9126,39.8693,39.9072,64500.0
2005-04-21 13:10:00,73.7,73.79,73.69,73.75,113000.0,39.9018,39.9505,39.8963,39.9288,113000.0
2005-04-21 13:15:00,73.76,73.81,73.72,73.76,91400.0,39.9342,39.9613,39.9126,39.9342,91400.0
2005-04-21 13:20:00,73.76,73.76,73.7,73.73,74700.0,39.9342,39.9342,39.9018,39.918,74700.0
2005-04-21 13:25:00,73.73,73.74,73.63,73.68,88100.0,39.918,39.9234,39.8639,39.8909,88100.0
2005-04-21 13:30:00,73.68,73.71,73.57,73.61,124800.0,39.8909,39.9072,39.8314,39.853,124800.0
2005-04-21 13:35:00,73.61,73.72,73.61,73.68,157000.0,39.853,39.9126,39.853,39.8909,157000.0
2005-04-21 13:40:00,73.63,73.74,73.63,73.74,154700.0,39.8639,39.9234,39.8639,39.9234,154700.0
2005-04-21 13:45:00,73.73,73.8,73.72,73.8,112200.0,39.918,39.9559,39.9126,39.9559,112200.0
2005-04-21 13:50:00,73.81,73.88,73.71,73.74,106200.0,39.9613,39.9992,39.9072,39.9234,106200.0
2005-04-21 13:55:00,73.74,73.75,73.65,73.7,83700.0,39.9234,39.9288,39.8747,39.9018,83700.0
2005-04-21 14:00:00,73.7,73.83,73.67,73.8,235200.0,39.9018,39.9721,39.8855,39.9559,235200.0
2005-04-21 14:05:00,73.8,73.92,73.8,73.83,139100.0,39.9559,40.0209,39.9559,39.9721,139100.0
2005-04-21 14:10:00,73.85,73.93,73.81,73.88,128900.0,39.983,40.0263,39.9613,39.9992,128900.0
2005-04-21 14:15:00,73.87,74.0,73.85,73.98,241900.0,39.9938,40.0642,39.983,40.0534,241900.0
2005-04-21 14:20:00,73.98,74.1,73.88,74.08,209700.0,40.0534,40.1183,39.9992,40.1075,209700.0
2005-04-21 14:25:00,74.07,74.08,73.9,73.94,98000.0,40.1021,40.1075,40.01,40.0317,98000.0
2005-04-21 14:30:00,73.93,73.93,73.85,73.85,93200.0,40.0263,40.0263,39.983,39.983,93200.0
2005-04-21 14:35:00,73.86,73.87,73.67,73.71,120400.0,39.9884,39.9938,39.8855,39.9072,120400.0
2005-04-21 14:40:00,73.71,73.86,73.71,73.84,114100.0,39.9072,39.9884,39.9072,39.9776,114100.0
2005-04-21 14:45:00,73.85,73.87,73.71,73.74,130800.0,39.983,39.9938,39.9072,39.9234,130800.0
2005-04-21 14:50:00,73.71,73.8,73.64,73.79,126500.0,39.9072,39.9559,39.8693,39.9505,126500.0
2005-04-21 14:55:00,73.81,73.87,73.75,73.75,175600.0,39.9613,39.9938,39.9288,39.9288,175600.0
2005-04-21 15:00:00,73.76,73.79,73.73,73.74,120500.0,39.9342,39.9505,39.918,39.9234,120500.0
2005-04-21 15:05:00,73.74,73.78,73.73,73.73,102900.0,39.9234,39.9451,39.918,39.918,102900.0
2005-04-21 15:10:00,73.73,73.78,73.63,73.7,176100.0,39.918,39.9451,39.8639,39.9018,176100.0
2005-04-21 15:15:00,73.71,73.76,73.69,73.75,130300.0,39.9072,39.9342,39.8963,39.9288,130300.0
2005-04-21 15:20:00,73.74,73.78,73.7,73.73,143600.0,39.9234,39.9451,39.9018,39.918,143600.0
2005-04-21 15:25:00,73.73,73.89,73.66,73.89,163100.0,39.918,40.0046,39.8801,40.0046,163100.0
2005-04-21 15:30:00,73.88,74.0,73.88,73.97,227800.0,39.9992,40.0642,39.9992,40.0479,227800.0
2005-04-21 15:35:00,73.97,74.01,73.9,73.9,216500.0,40.0479,40.0696,40.01,40.01,216500.0
2005-04-21 15:40:00,73.9,74.02,73.9,73.94,267100.0,40.01,40.075,40.01,40.0317,267100.0
2005-04-21 15:45:00,73.94,73.96,73.75,73.77,279400.0,40.0317,40.0425,39.9288,39.9397,279400.0
2005-04-21 15:50:00,73.76,73.96,73.75,73.81,259300.0,39.9342,40.0425,39.9288,39.9613,259300.0
2005-04-21 15:55:00,73.84,74.04,73.8,74.03,458800.0,39.9776,40.0858,39.9559,40.0804,458800.0
2005-04-22 09:30:00,74.05,74.27,74.0,74.05,395100.0,40.0912,40.2104,40.0642,40.0912,395100.0
2005-04-22 09:35:00,74.08,74.09,73.76,73.76,211200.0,40.1075,40.1129,39.9342,39.9342,211200.0
2005-04-22 09:40:00,73.77,73.82,73.5,73.51,155900.0,39.9397,39.9667,39.7935,39.7989,155900.0
2005-04-22 09:45:00,73.51,73.74,73.26,73.49,195100.0,39.7989,39.9234,39.6635,39.7881,195100.0
2005-04-22 09:50:00,73.49,73.57,73.34,73.53,180100.0,39.7881,39.8314,39.7068,39.8097,180100.0
2005-04-22 09:55:00,73.54,73.66,73.45,73.57,151100.0,39.8151,39.8801,39.7664,39.8314,151100.0
2005-04-22 10:00:00,73.57,73.59,73.36,73.4,173400.0,39.8314,39.8422,39.7177,39.7393,173400.0
2005-04-22 10:05:00,73.39,73.56,73.39,73.45,104000.0,39.7339,39.826,39.7339,39.7664,104000.0
2005-04-22 10:10:00,73.45,73.73,73.34,73.71,87600.0,39.7664,39.918,39.7068,39.9072,87600.0
2005-04-22 10:15:00,73.72,73.95,73.7,73.84,184300.0,39.9126,40.0371,39.9018,39.9776,184300.0
2005-04-22 10:20:00,73.84,74.04,73.83,73.91,238400.0,39.9776,40.0858,39.9721,40.0155,238400.0
2005-04-22 10:25:00,73.9,73.91,73.69,73.74,151300.0,40.01,40.0155,39.8963,39.9234,151300.0
2005-04-22 10:30:00,73.74,73.8,73.67,73.79,164400.0,39.9234,39.9559,39.8855,39.9505,164400.0
2005-04-22 10:35:00,73.77,73.93,73.74,73.89,156900.0,39.9397,40.0263,39.9234,40.0046,156900.0
2005-04-22 10:40:00,73.88,73.96,73.81,73.96,111100.0,39.9992,40.0425,39.9613,40.0425,111100.0
2005-04-22 10:45:00,73.96,74.09,73.95,73.97,456000.0,40.0425,40.1129,40.0371,40.0479,456000.0
2005-04-22 10:50:00,73.96,74.3,73.9,74.25,164600.0,40.0425,40.2266,40.01,40.1995,164600.0
2005-04-22 10:55:00,74.27,74.35,74.19,74.26,163300.0,40.2104,40.2537,40.167,40.2049,163300.0
2005-04-22 11:00:00,74.25,74.46,74.23,74.45,110500.0,40.1995,40.3132,40.1887,40.3078,110500.0
2005-04-22 11:05:00,74.45,74.47,74.31,74.31,149400.0,40.3078,40.3186,40.232,40.232,149400.0
2005-04-22 11:10:00,74.26,74.4,74.19,74.34,164900.0,40.2049,40.2807,40.167,40.2483,164900.0
2005-04-22 11:15:00,74.34,74.45,74.09,74.39,111000.0,40.2483,40.3078,40.1129,40.2753,111000.0
2005-04-22 11:20:00,74.39,74.49,74.39,74.41,143000.0,40.2753,40.3295,40.2753,40.2862,143000.0
2005-04-22 11:25:00,74.4,74.47,74.38,74.39,97700.0,40.2807,40.3186,40.2699,40.2753,97700.0
2005-04-22 11:30:00,74.38,74.39,74.23,74.3,129900.0,40.2699,40.2753,40.1887,40.2266,129900.0
2005-04-22 11:35:00,74.3,74.47,74.29,74.39,94600.0,40.2266,40.3186,40.2212,40.2753,94600.0
2005-04-22 11:40:00,74.39,74.4,74.21,74.21,103900.0,40.2753,40.2807,40.1779,40.1779,103900.0
2005-04-22 11:45:00,74.21,74.29,74.2,74.29,74700.0,40.1779,40.2212,40.1725,40.2212,74700.0
2005-04-22 11:50:00,74.27,74.33,74.25,74.29,78400.0,40.2104,40.2428,40.1995,40.2212,78400.0
2005-04-22 11:55:00,74.29,74.33,74.25,74.26,38400.0,40.2212,40.2428,40.1995,40.2049,38400.0
2005-04-22 12:00:00,74.26,74.26,74.1,74.11,104500.0,40.2049,40.2049,40.1183,40.1237,104500.0
2005-04-22 12:05:00,74.1,74.12,74.02,74.07,125200.0,40.1183,40.1291,40.075,40.1021,125200.0
2005-04-22 12:10:00,74.07,74.22,74.07,74.19,62900.0,40.1021,40.1833,40.1021,40.167,62900.0
2005-04-22 12:15:00,74.19,74.3,74.15,74.29,50000.0,40.167,40.2266,40.1454,40.2212,50000.0
2005-04-22 12:20:00,74.29,74.35,74.24,74.26,60000.0,40.2212,40.2537,40.1941,40.2049,60000.0
2005-04-22 12:25:00,74.25,74.27,74.17,74.2,48900.0,40.1995,40.2104,40.1562,40.1725,48900.0
2005-04-22 12:30:00,74.2,74.29,74.18,74.21,32400.0,40.1725,40.2212,40.1616,40.1779,32400.0
2005-04-22 12:35:00,74.28,74.36,74.21,74.36,43600.0,40.2158,40.2591,40.1779,40.2591,43600.0
2005-04-22 12:40:00,74.35,74.4,74.3,74.35,64300.0,40.2537,40.2807,40.2266,40.2537,64300.0
2005-04-22 12:45:00,74.36,74.39,74.31,74.33,30500.0,40.2591,40.2753,40.232,40.2428,30500.0
2005-04-22 12:50:00,74.33,74.4,74.26,74.33,54300.0,40.2428,40.2807,40.2049,40.2428,54300.0
2005-04-22 12:55:00,74.31,74.4,74.31,74.32,50700.0,40.232,40.2807,40.232,40.2374,50700.0
2005-04-22 13:00:00,74.34,74.39,74.33,74.38,37000.0,40.2483,40.2753,40.2428,40.2699,37000.0
2005-04-22 13:05:00,74.37,74.39,74.27,74.29,37800.0,40.2645,40.2753,40.2104,40.2212,37800.0
2005-04-22 13:10:00,74.31,74.33,74.27,74.29,46600.0,40.232,40.2428,40.2104,40.2212,46600.0
2005-04-22 13:15:00,74.29,74.29,74.21,74.21,41700.0,40.2212,40.2212,40.1779,40.1779,41700.0
2005-04-22 13:20:00,74.21,74.24,74.17,74.19,51000.0,40.1779,40.1941,40.1562,40.167,51000.0
2005-04-22 13:25:00,74.17,74.26,74.17,74.23,47200.0,40.1562,40.2049,40.1562,40.1887,47200.0
2005-04-22 13:30:00,74.23,74.29,74.21,74.21,61200.0,40.1887,40.2212,40.1779,40.1779,61200.0
2005-04-22 13:35:00,74.22,74.33,74.19,74.29,91900.0,40.1833,40.2428,40.167,40.2212,91900.0
2005-04-22 13:40:00,74.31,74.35,74.24,74.26,59000.0,40.232,40.2537,40.1941,40.2049,59000.0
2005-04-22 13:45:00,74.28,74.29,74.21,74.25,44700.0,40.2158,40.2212,40.1779,40.1995,44700.0
2005-04-22 13:50:00,74.25,74.36,74.24,74.35,63600.0,40.1995,40.2591,40.1941,40.2537,63600.0
2005-04-22 13:55:00,74.36,74.59,74.32,74.56,165500.0,40.2591,40.3836,40.2374,40.3674,165500.0
2005-04-22 14:00:00,74.58,74.7,74.55,74.64,148100.0,40.3782,40.4432,40.362,40.4107,148100.0
2005-04-22 14:05:00,74.63,74.7,74.6,74.64,117800.0,40.4053,40.4432,40.389,40.4107,117800.0
2005-04-22 14:10:00,74.58,74.67,74.45,74.47,67100.0,40.3782,40.4269,40.3078,40.3186,67100.0
2005-04-22 14:15:00,74.48,74.5,74.33,74.35,76600.0,40.3241,40.3349,40.2428,40.2537,76600.0
2005-04-22 14:20:00,74.38,74.38,74.23,74.28,125000.0,40.2699,40.2699,40.1887,40.2158,125000.0
2005-04-22 14:25:00,74.27,74.39,74.25,74.35,80100.0,40.2104,40.2753,40.1995,40.2537,80100.0
2005-04-22 14:30:00,74.35,74.36,74.22,74.26,126300.0,40.2537,40.2591,40.1833,40.2049,126300.0
2005-04-22 14:35:00,74.25,74.26,74.0,74.02,146100.0,40.1995,40.2049,40.0642,40.075,146100.0
2005-04-22 14:40:00,74.04,74.04,73.94,73.99,146900.0,40.0858,40.0858,40.0317,40.0588,146900.0
2005-04-22 14:45:00,73.99,73.99,73.56,73.68,172300.0,40.0588,40.0588,39.826,39.8909,172300.0
2005-04-22 14:50:00,73.68,74.0,73.66,73.83,216200.0,39.8909,40.0642,39.8801,39.9721,216200.0
2005-04-22 14:55:00,73.83,73.85,73.71,73.71,70000.0,39.9721,39.983,39.9072,39.9072,70000.0
2005-04-22 15:00:00,73.71,73.98,73.69,73.87,162400.0,39.9072,40.0534,39.8963,39.9938,162400.0
2005-04-22 15:05:00,73.88,73.95,73.83,73.86,208800.0,39.9992,40.0371,39.9721,39.9884,208800.0
2005-04-22 15:10:00,73.9,73.9,73.64,73.65,176600.0,40.01,40.01,39.8693,39.8747,176600.0
2005-04-22 15:15:00,73.65,73.67,73.51,73.64,148100.0,39.8747,39.8855,39.7989,39.8693,148100.0
2005-04-22 15:20:00,73.63,73.72,73.55,73.63,139600.0,39.8639,39.9126,39.8205,39.8639,139600.0
2005-04-22 15:25:00,73.63,73.64,73.51,73.52,211700.0,39.8639,39.8693,39.7989,39.8043,211700.0
2005-04-22 15:30:00,73.53,73.57,73.45,73.54,241500.0,39.8097,39.8314,39.7664,39.8151,241500.0
2005-04-22 15:35:00,73.55,73.76,73.53,73.73,196900.0,39.8205,39.9342,39.8097,39.918,196900.0
2005-04-22 15:40:00,73.69,73.79,73.63,73.76,161200.0,39.8963,39.9505,39.8639,39.9342,161200.0
2005-04-22 15:45:00,73.77,73.82,73.47,73.63,123700.0,39.9397,39.9667,39.7772,39.8639,123700.0
2005-04-22 15:50:00,73.65,74.25,73.64,74.15,174600.0,39.8747,40.1995,39.8693,40.1454,174600.0
2005-04-22 15:55:00,74.21,74.3,73.87,74.21,293900.0,40.1779,40.2266,39.9938,40.1779,293900.0
2005-04-25 09:30:00,75.15,75.15,75.15,75.15,0.0,40.6868,40.6868,40.6868,40.6868,0.0
2005-04-25 09:35:00,75.36,75.48,75.36,75.42,68100.0,40.8005,40.8655,40.8005,40.833,68100.0
2005-04-25 09:40:00,75.43,75.43,75.18,75.23,193500.0,40.8384,40.8384,40.703,40.7301,193500.0
2005-04-25 09:45:00,75.24,75.34,75.12,75.22,210500.0,40.7355,40.7897,40.6706,40.7247,210500.0
2005-04-25 09:50:00,75.21,75.3,75.1,75.3,178700.0,40.7193,40.768,40.6597,40.768,178700.0
2005-04-25 09:55:00,75.33,75.46,75.28,75.44,230500.0,40.7843,40.8546,40.7572,40.8438,230500.0
2005-04-25 10:00:00,75.45,75.48,75.35,75.37,205800.0,40.8492,40.8655,40.7951,40.8059,205800.0
2005-04-25 10:05:00,75.36,75.55,75.35,75.42,165900.0,40.8005,40.9034,40.7951,40.833,165900.0
2005-04-25 10:10:00,75.45,75.64,75.44,75.62,173200.0,40.8492,40.9521,40.8438,40.9413,173200.0
2005-04-25 10:15:00,75.59,75.72,75.45,75.46,211500.0,40.925,40.9954,40.8492,40.8546,211500.0
2005-04-25 10:20:00,75.46,75.46,75.3,75.32,170800.0,40.8546,40.8546,40.768,40.7788,170800.0
2005-04-25 10:25:00,75.32,75.4,75.21,75.35,127400.0,40.7788,40.8221,40.7193,40.7951,127400.0
2005-04-25 10:30:00,75.35,75.42,75.1,75.13,154600.0,40.7951,40.833,40.6597,40.676,154600.0
2005-04-25 10:35:00,75.12,75.39,75.09,75.35,128600.0,40.6706,40.8167,40.6543,40.7951,128600.0
2005-04-25 10:40:00,75.35,75.41,75.26,75.26,79900.0,40.7951,40.8276,40.7464,40.7464,79900.0
2005-04-25 10:45:00,75.26,75.29,75.09,75.17,78100.0,40.7464,40.7626,40.6543,40.6976,78100.0
2005-04-25 10:50:00,75.17,75.2,75.07,75.12,134400.0,40.6976,40.7139,40.6435,40.6706,134400.0
2005-04-25 10:55:00,75.11,75.14,75.07,75.12,79000.0,40.6651,40.6814,40.6435,40.6706,79000.0
2005-04-25 11:00:00,75.13,75.23,75.12,75.22,96100.0,40.676,40.7301,40.6706,40.7247,96100.0
2005-04-25 11:05:00,75.21,75.35,75.2,75.31,121400.0,40.7193,40.7951,40.7139,40.7734,121400.0
2005-04-25 11:10:00,75.31,75.4,75.26,75.3,89700.0,40.7734,40.8221,40.7464,40.768,89700.0
2005-04-25 11:15:00,75.3,75.41,75.27,75.38,93600.0,40.768,40.8276,40.7518,40.8113,93600.0
2005-04-25 11:20:00,75.37,75.45,75.35,75.42,72300.0,40.8059,40.8492,40.7951,40.833,72300.0
2005-04-25 11:25:00,75.41,75.6,75.4,75.55,128700.0,40.8276,40.9304,40.8221,40.9034,128700.0
2005-04-25 11:30:00,75.55,75.56,75.43,75.5,182300.0,40.9034,40.9088,40.8384,40.8763,182300.0
2005-04-25 11:35:00,75.51,75.59,75.45,75.54,92300.0,40.8817,40.925,40.8492,40.8979,92300.0
2005-04-25 11:40:00,75.53,75.6,75.52,75.58,89600.0,40.8925,40.9304,40.8871,40.9196,89600.0
2005-04-25 11:45:00,75.58,75.64,75.53,75.63,123500.0,40.9196,40.9521,40.8925,40.9467,123500.0
2005-04-25 11:50:00,75.64,75.66,75.44,75.51,100100.0,40.9521,40.9629,40.8438,40.8817,100100.0
2005-04-25 11:55:00,75.51,75.68,75.5,75.67,169400.0,40.8817,40.9737,40.8763,40.9683,169400.0
2005-04-25 12:00:00,75.67,75.69,75.52,75.55,111800.0,40.9683,40.9792,40.8871,40.9034,111800.0
2005-04-25 12:05:00,75.54,75.62,75.53,75.6,59000.0,40.8979,40.9413,40.8925,40.9304,59000.0
2005-04-25 12:10:00,75.6,75.61,75.51,75.52,65100.0,40.9304,40.9358,40.8817,40.8871,65100.0
2005-04-25 12:15:00,75.52,75.52,75.35,75.37,86200.0,40.8871,40.8871,40.7951,40.8059,86200.0
2005-04-25 12:20:00,75.38,75.47,75.35,75.43,51700.0,40.8113,40.86,40.7951,40.8384,51700.0
2005-04-25 12:25:00,75.42,75.42,75.31,75.35,38900.0,40.833,40.833,40.7734,40.7951,38900.0
2005-04-25 12:30:00,75.35,75.37,75.29,75.33,61400.0,40.7951,40.8059,40.7626,40.7843,61400.0
2005-04-25 12:35:00,75.34,75.36,75.3,75.31,47400.0,40.7897,40.8005,40.768,40.7734,47400.0
2005-04-25 12:40:00,75.31,75.35,75.26,75.26,53400.0,40.7734,40.7951,40.7464,40.7464,53400.0
2005-04-25 12:45:00,75.26,75.27,75.14,75.2,165200.0,40.7464,40.7518,40.6814,40.7139,165200.0
2005-04-25 12:50:00,75.18,75.23,75.13,75.16,105400.0,40.703,40.7301,40.676,40.6922,105400.0
2005-04-25 12:55:00,75.17,75.18,75.1,75.11,95300.0,40.6976,40.703,40.6597,40.6651,95300.0
2005-04-25 13:00:00,75.11,75.14,75.07,75.11,144800.0,40.6651,40.6814,40.6435,40.6651,144800.0
2005-04-25 13:05:00,75.09,75.12,75.05,75.05,88600.0,40.6543,40.6706,40.6327,40.6327,88600.0
2005-04-25 13:10:00,75.06,75.06,74.89,74.94,171800.0,40.6381,40.6381,40.546,40.5731,171800.0
2005-04-25 13:15:00,74.94,74.94,74.83,74.83,95400.0,40.5731,40.5731,40.5135,40.5135,95400.0
2005-04-25 13:20:00,74.83,74.94,74.83,74.94,61300.0,40.5135,40.5731,40.5135,40.5731,61300.0
2005-04-25 13:25:00,74.94,75.01,74.87,74.98,100700.0,40.5731,40.611,40.5352,40.5948,100700.0
2005-04-25 13:30:00,74.98,75.11,74.98,75.03,100600.0,40.5948,40.6651,40.5948,40.6218,100600.0
2005-04-25 13:35:00,75.06,75.12,75.04,75.11,45300.0,40.6381,40.6706,40.6272,40.6651,45300.0
2005-04-25 13:40:00,75.11,75.12,75.05,75.07,55500.0,40.6651,40.6706,40.6327,40.6435,55500.0
2005-04-25 13:45:00,75.06,75.07,74.91,74.96,109200.0,40.6381,40.6435,40.5569,40.5839,109200.0
2005-04-25 13:50:00,74.97,74.97,74.83,74.91,52400.0,40.5893,40.5893,40.5135,40.5569,52400.0
2005-04-25 13:55:00,74.91,74.91,74.83,74.86,39600.0,40.5569,40.5569,40.5135,40.5298,39600.0
2005-04-25 14:00:00,74.87,74.92,74.83,74.91,57100.0,40.5352,40.5623,40.5135,40.5569,57100.0
2005-04-25 14:05:00,74.9,74.97,74.88,74.92,61500.0,40.5514,40.5893,40.5406,40.5623,61500.0
2005-04-25 14:10:00,74.95,75.05,74.92,74.97,83400.0,40.5785,40.6327,40.5623,40.5893,83400.0
2005-04-25 14:15:00,74.96,74.98,74.85,74.89,33700.0,40.5839,40.5948,40.5244,40.546,33700.0
2005-04-25 14:20:00,74.9,74.92,74.83,74.89,40500.0,40.5514,40.5623,40.5135,40.546,40500.0
2005-04-25 14:25:00,74.89,74.9,74.8,74.83,74300.0,40.546,40.5514,40.4973,40.5135,74300.0
2005-04-25 14:30:00,74.85,74.85,74.7,74.73,73400.0,40.5244,40.5244,40.4432,40.4594,73400.0
2005-04-25 14:35:00,74.73,74.75,74.63,74.71,98900.0,40.4594,40.4702,40.4053,40.4486,98900.0
2005-04-25 14:40:00,74.71,74.76,74.54,74.6,173800.0,40.4486,40.4756,40.3565,40.389,173800.0
2005-04-25 14:45:00,74.6,74.6,74.41,74.43,141700.0,40.389,40.389,40.2862,40.297,141700.0
2005-04-25 14:50:00,74.43,74.44,74.19,74.29,130800.0,40.297,40.3024,40.167,40.2212,130800.0
2005-04-25 14:55:00,74.29,74.4,74.28,74.37,133200.0,40.2212,40.2807,40.2158,40.2645,133200.0
2005-04-25 15:00:00,74.36,74.37,74.11,74.25,181100.0,40.2591,40.2645,40.1237,40.1995,181100.0
2005-04-25 15:05:00,74.25,74.32,74.22,74.25,100900.0,40.1995,40.2374,40.1833,40.1995,100900.0
2005-04-25 15:10:00,74.25,74.41,74.19,74.19,117100.0,40.1995,40.2862,40.167,40.167,117100.0
2005-04-25 15:15:00,74.18,74.2,74.05,74.11,113600.0,40.1616,40.1725,40.0912,40.1237,113600.0
2005-04-25 15:20:00,74.11,74.23,74.1,74.23,80400.0,40.1237,40.1887,40.1183,40.1887,80400.0
2005-04-25 15:25:00,74.23,74.3,74.2,74.22,77500.0,40.1887,40.2266,40.1725,40.1833,77500.0
2005-04-25 15:30:00,74.21,74.47,74.19,74.42,181300.0,40.1779,40.3186,40.167,40.2916,181300.0
2005-04-25 15:35:00,74.43,74.46,74.4,74.4,90700.0,40.297,40.3132,40.2807,40.2807,90700.0
2005-04-25 15:40:00,74.4,74.62,74.39,74.55,186800.0,40.2807,40.3999,40.2753,40.362,186800.0
2005-04-25 15:45:00,74.58,74.58,74.41,74.49,152300.0,40.3782,40.3782,40.2862,40.3295,152300.0
2005-04-25 15:50:00,74.49,74.61,74.46,74.6,105500.0,40.3295,40.3944,40.3132,40.389,105500.0
2005-04-25 15:55:00,74.6,74.66,74.52,74.61,214000.0,40.389,40.4215,40.3457,40.3944,214000.0
2005-04-26 09:30:00,74.68,76.0,74.65,75.52,628700.0,40.4323,41.147,40.4161,40.8871,628700.0
2005-04-26 09:35:00,75.54,76.21,75.49,76.2,601900.0,40.8979,41.2607,40.8709,41.2553,601900.0
2005-04-26 09:40:00,76.2,77.0,76.1,76.35,739200.0,41.2553,41.6884,41.2011,41.3365,739200.0
2005-04-26 09:45:00,76.35,76.41,75.75,76.15,523500.0,41.3365,41.369,41.0116,41.2282,523500.0
2005-04-26 09:50:00,76.1,76.28,76.07,76.2,387700.0,41.2011,41.2986,41.1849,41.2553,387700.0
2005-04-26 09:55:00,76.22,76.43,76.2,76.36,376200.0,41.2661,41.3798,41.2553,41.3419,376200.0
2005-04-26 10:00:00,76.35,76.42,76.17,76.18,275000.0,41.3365,41.3744,41.239,41.2444,275000.0
2005-04-26 10:05:00,76.18,76.19,75.95,75.99,367100.0,41.2444,41.2499,41.1199,41.1416,367100.0
2005-04-26 10:10:00,75.99,76.33,75.96,76.26,268000.0,41.1416,41.3257,41.1253,41.2878,268000.0
2005-04-26 10:15:00,76.25,76.33,76.2,76.21,172700.0,41.2823,41.3257,41.2553,41.2607,172700.0
2005-04-26 10:20:00,76.24,76.25,76.01,76.03,136700.0,41.2769,41.2823,41.1524,41.1632,136700.0
2005-04-26 10:25:00,76.04,76.05,75.91,75.91,155000.0,41.1687,41.1741,41.0983,41.0983,155000.0
2005-04-26 10:30:00,76.0,76.07,75.93,76.05,171500.0,41.147,41.1849,41.1091,41.1741,171500.0
2005-04-26 10:35:00,76.05,76.19,76.05,76.15,122600.0,41.1741,41.2499,41.1741,41.2282,122600.0
2005-04-26 10:40:00,76.15,76.19,76.1,76.13,93300.0,41.2282,41.2499,41.2011,41.2174,93300.0
2005-04-26 10:45:00,76.14,76.2,76.09,76.2,147300.0,41.2228,41.2553,41.1957,41.2553,147300.0
2005-04-26 10:50:00,76.19,76.34,76.12,76.3,219300.0,41.2499,41.3311,41.212,41.3094,219300.0
2005-04-26 10:55:00,76.3,76.35,76.25,76.31,122600.0,41.3094,41.3365,41.2823,41.3148,122600.0
2005-04-26 11:00:00,76.29,76.5,76.29,76.45,219500.0,41.304,41.4177,41.304,41.3906,219500.0
2005-04-26 11:05:00,76.41,76.49,76.35,76.4,165700.0,41.369,41.4123,41.3365,41.3636,165700.0
2005-04-26 11:10:00,76.4,76.41,76.21,76.3,115000.0,41.3636,41.369,41.2607,41.3094,115000.0
2005-04-26 11:15:00,76.3,76.3,76.13,76.15,75900.0,41.3094,41.3094,41.2174,41.2282,75900.0
2005-04-26 11:20:00,76.13,76.28,76.08,76.25,143500.0,41.2174,41.2986,41.1903,41.2823,143500.0
2005-04-26 11:25:00,76.24,76.35,76.24,76.32,91900.0,41.2769,41.3365,41.2769,41.3202,91900.0
2005-04-26 11:30:00,76.3,76.32,76.21,76.21,69400.0,41.3094,41.3202,41.2607,41.2607,69400.0
2005-04-26 11:35:00,76.2,76.29,76.18,76.22,105300.0,41.2553,41.304,41.2444,41.2661,105300.0
2005-04-26 11:40:00,76.22,76.31,76.21,76.31,68900.0,41.2661,41.3148,41.2607,41.3148,68900.0
2005-04-26 11:45:00,76.3,76.34,76.2,76.23,100100.0,41.3094,41.3311,41.2553,41.2715,100100.0
2005-04-26 11:50:00,76.24,76.27,76.15,76.16,60500.0,41.2769,41.2932,41.2282,41.2336,60500.0
2005-04-26 11:55:00,76.17,76.19,76.1,76.17,86600.0,41.239,41.2499,41.2011,41.239,86600.0
2005-04-26 12:00:00,76.17,76.18,76.1,76.1,185000.0,41.239,41.2444,41.2011,41.2011,185000.0
2005-04-26 12:05:00,76.1,76.1,76.01,76.03,62400.0,41.2011,41.2011,41.1524,41.1632,62400.0
2005-04-26 12:10:00,76.02,76.2,76.02,76.13,81100.0,41.1578,41.2553,41.1578,41.2174,81100.0
2005-04-26 12:15:00,76.15,76.23,76.13,76.19,101100.0,41.2282,41.2715,41.2174,41.2499,101100.0
2005-04-26 12:20:00,76.18,76.22,76.17,76.19,55100.0,41.2444,41.2661,41.239,41.2499,55100.0
2005-04-26 12:25:00,76.2,76.2,76.12,76.12,40600.0,41.2553,41.2553,41.212,41.212,40600.0
2005-04-26 12:30:00,76.14,76.2,76.12,76.17,64100.0,41.2228,41.2553,41.212,41.239,64100.0
2005-04-26 12:35:00,76.17,76.17,76.06,76.06,51100.0,41.239,41.239,41.1795,41.1795,51100.0
2005-04-26 12:40:00,76.06,76.11,76.01,76.07,57400.0,41.1795,41.2065,41.1524,41.1849,57400.0
2005-04-26 12:45:00,76.05,76.26,76.04,76.25,113700.0,41.1741,41.2878,41.1687,41.2823,113700.0
2005-04-26 12:50:00,76.23,76.27,76.15,76.24,75900.0,41.2715,41.2932,41.2282,41.2769,75900.0
2005-04-26 12:55:00,76.25,76.27,76.23,76.27,46800.0,41.2823,41.2932,41.2715,41.2932,46800.0
2005-04-26 13:00:00,76.26,76.27,76.11,76.12,48700.0,41.2878,41.2932,41.2065,41.212,48700.0
2005-04-26 13:05:00,76.13,76.14,76.06,76.06,56300.0,41.2174,41.2228,41.1795,41.1795,56300.0
2005-04-26 13:10:00,76.08,76.14,76.06,76.12,46300.0,41.1903,41.2228,41.1795,41.212,46300.0
2005-04-26 13:15:00,76.12,76.15,76.07,76.1,38200.0,41.212,41.2282,41.1849,41.2011,38200.0
2005-04-26 13:20:00,76.09,76.15,76.01,76.03,99200.0,41.1957,41.2282,41.1524,41.1632,99200.0
2005-04-26 13:25:00,76.07,76.08,75.93,75.94,136300.0,41.1849,41.1903,41.1091,41.1145,136300.0
2005-04-26 13:30:00,75.92,76.01,75.91,75.99,87800.0,41.1037,41.1524,41.0983,41.1416,87800.0
2005-04-26 13:35:00,75.96,76.12,75.96,76.05,59800.0,41.1253,41.212,41.1253,41.1741,59800.0
2005-04-26 13:40:00,76.04,76.06,75.96,75.96,69600.0,41.1687,41.1795,41.1253,41.1253,69600.0
2005-04-26 13:45:00,75.97,76.0,75.93,75.95,69500.0,41.1308,41.147,41.1091,41.1199,69500.0
2005-04-26 13:50:00,75.99,75.99,75.9,75.93,29200.0,41.1416,41.1416,41.0929,41.1091,29200.0
2005-04-26 13:55:00,75.93,76.01,75.93,75.95,47200.0,41.1091,41.1524,41.1091,41.1199,47200.0
2005-04-26 14:00:00,75.95,75.95,75.78,75.78,95900.0,41.1199,41.1199,41.0279,41.0279,95900.0
2005-04-26 14:05:00,75.79,75.81,75.71,75.75,95900.0,41.0333,41.0441,40.99,41.0116,95900.0
2005-04-26 14:10:00,75.75,75.83,75.74,75.74,88600.0,41.0116,41.055,41.0062,41.0062,88600.0
2005-04-26 14:15:00,75.73,75.79,75.55,75.62,101300.0,41.0008,41.0333,40.9034,40.9413,101300.0
2005-04-26 14:20:00,75.61,75.71,75.54,75.67,83500.0,40.9358,40.99,40.8979,40.9683,83500.0
2005-04-26 14:25:00,75.69,75.71,75.56,75.56,71100.0,40.9792,40.99,40.9088,40.9088,71100.0
2005-04-26 14:30:00,75.58,75.65,75.51,75.6,86400.0,40.9196,40.9575,40.8817,40.9304,86400.0
2005-04-26 14:35:00,75.6,75.73,75.6,75.7,75000.0,40.9304,41.0008,40.9304,40.9846,75000.0
2005-04-26 14:40:00,75.7,75.73,75.63,75.63,292300.0,40.9846,41.0008,40.9467,40.9467,292300.0
2005-04-26 14:45:00,75.63,75.72,75.51,75.51,128500.0,40.9467,40.9954,40.8817,40.8817,128500.0
2005-04-26 14:50:00,75.51,75.57,75.39,75.42,97900.0,40.8817,40.9142,40.8167,40.833,97900.0
2005-04-26 14:55:00,75.42,75.44,75.21,75.29,55800.0,40.833,40.8438,40.7193,40.7626,55800.0
2005-04-26 15:00:00,75.29,75.44,75.28,75.4,96300.0,40.7626,40.8438,40.7572,40.8221,96300.0
2005-04-26 15:05:00,75.41,75.42,75.34,75.39,100400.0,40.8276,40.833,40.7897,40.8167,100400.0
2005-04-26 15:10:00,75.39,75.51,75.36,75.5,168000.0,40.8167,40.8817,40.8005,40.8763,168000.0
2005-04-26 15:15:00,75.49,75.55,75.35,75.38,102500.0,40.8709,40.9034,40.7951,40.8113,102500.0
2005-04-26 15:20:00,75.4,75.53,75.39,75.48,116400.0,40.8221,40.8925,40.8167,40.8655,116400.0
2005-04-26 15:25:00,75.49,75.6,75.47,75.52,135400.0,40.8709,40.9304,40.86,40.8871,135400.0
2005-04-26 15:30:00,75.48,75.49,75.34,75.36,83900.0,40.8655,40.8709,40.7897,40.8005,83900.0
2005-04-26 15:35:00,75.35,75.38,75.31,75.35,115800.0,40.7951,40.8113,40.7734,40.7951,115800.0
2005-04-26 15:40:00,75.35,75.35,75.02,75.11,147600.0,40.7951,40.7951,40.6164,40.6651,147600.0
2005-04-26 15:45:00,75.1,75.23,75.03,75.2,233300.0,40.6597,40.7301,40.6218,40.7139,233300.0
2005-04-26 15:50:00,75.2,75.5,75.16,75.5,194600.0,40.7139,40.8763,40.6922,40.8763,194600.0
2005-04-26 15:55:00,75.45,75.61,75.37,75.4,341800.0,40.8492,40.9358,40.8059,40.8221,341800.0
2005-04-27 09:30:00,75.69,75.84,75.5,75.62,343900.0,40.9792,41.0604,40.8763,40.9413,343900.0
2005-04-27 09:35:00,75.64,75.8,75.5,75.8,217500.0,40.9521,41.0387,40.8763,41.0387,217500.0
2005-04-27 09:40:00,75.8,75.8,75.6,75.74,221900.0,41.0387,41.0387,40.9304,41.0062,221900.0
2005-04-27 09:45:00,75.76,75.81,75.69,75.78,186400.0,41.0171,41.0441,40.9792,41.0279,186400.0
2005-04-27 09:50:00,75.77,75.87,75.7,75.75,199700.0,41.0225,41.0766,40.9846,41.0116,199700.0
2005-04-27 09:55:00,75.72,75.81,75.71,75.75,151500.0,40.9954,41.0441,40.99,41.0116,151500.0
2005-04-27 10:00:00,75.78,75.78,75.62,75.65,135100.0,41.0279,41.0279,40.9413,40.9575,135100.0
2005-04-27 10:05:00,75.67,75.67,75.52,75.57,165500.0,40.9683,40.9683,40.8871,40.9142,165500.0
2005-04-27 10:10:00,75.57,75.59,75.5,75.54,143300.0,40.9142,40.925,40.8763,40.8979,143300.0
2005-04-27 10:15:00,75.55,75.69,75.54,75.64,188000.0,40.9034,40.9792,40.8979,40.9521,188000.0
2005-04-27 10:20:00,75.64,75.7,75.59,75.65,137300.0,40.9521,40.9846,40.925,40.9575,137300.0
2005-04-27 10:25:00,75.63,75.7,75.63,75.68,86400.0,40.9467,40.9846,40.9467,40.9737,86400.0
2005-04-27 10:30:00,75.69,75.87,75.67,75.8,176900.0,40.9792,41.0766,40.9683,41.0387,176900.0
2005-04-27 10:35:00,75.78,75.84,75.77,75.81,132300.0,41.0279,41.0604,41.0225,41.0441,132300.0
2005-04-27 10:40:00,75.81,75.84,75.75,75.8,72100.0,41.0441,41.0604,41.0116,41.0387,72100.0
2005-04-27 10:45:00,75.8,75.86,75.79,75.85,63300.0,41.0387,41.0712,41.0333,41.0658,63300.0
2005-04-27 10:50:00,75.86,75.91,75.8,75.9,79100.0,41.0712,41.0983,41.0387,41.0929,79100.0
2005-04-27 10:55:00,75.9,76.19,75.86,76.19,154100.0,41.0929,41.2499,41.0712,41.2499,154100.0
2005-04-27 11:00:00,76.19,76.19,75.94,75.98,141200.0,41.2499,41.2499,41.1145,41.1362,141200.0
2005-04-27 11:05:00,75.99,76.03,75.96,75.99,134000.0,41.1416,41.1632,41.1253,41.1416,134000.0
2005-04-27 11:10:00,76.0,76.02,75.95,76.01,124100.0,41.147,41.1578,41.1199,41.1524,124100.0
2005-04-27 11:15:00,76.0,76.11,75.98,76.1,116700.0,41.147,41.2065,41.1362,41.2011,116700.0
2005-04-27 11:20:00,76.1,76.35,76.1,76.31,199300.0,41.2011,41.3365,41.2011,41.3148,199300.0
2005-04-27 11:25:00,76.3,76.39,76.23,76.35,158800.0,41.3094,41.3581,41.2715,41.3365,158800.0
2005-04-27 11:30:00,76.39,76.39,76.24,76.27,146500.0,41.3581,41.3581,41.2769,41.2932,146500.0
2005-04-27 11:35:00,76.25,76.26,76.04,76.05,194300.0,41.2823,41.2878,41.1687,41.1741,194300.0
2005-04-27 11:40:00,76.05,76.15,76.01,76.04,65400.0,41.1741,41.2282,41.1524,41.1687,65400.0
2005-04-27 11:45:00,76.03,76.08,76.0,76.08,112100.0,41.1632,41.1903,41.147,41.1903,112100.0
2005-04-27 11:50:00,76.07,76.08,76.0,76.0,61800.0,41.1849,41.1903,41.147,41.147,61800.0
2005-04-27 11:55:00,76.02,76.21,75.99,76.17,94900.0,41.1578,41.2607,41.1416,41.239,94900.0
2005-04-27 12:00:00,76.19,76.38,76.18,76.2,151400.0,41.2499,41.3527,41.2444,41.2553,151400.0
2005-04-27 12:05:00,76.21,76.33,76.2,76.25,135200.0,41.2607,41.3257,41.2553,41.2823,135200.0
2005-04-27 12:10:00,76.26,76.28,76.17,76.18,53100.0,41.2878,41.2986,41.239,41.2444,53100.0
2005-04-27 12:15:00,76.18,76.18,76.11,76.14,69100.0,41.2444,41.2444,41.2065,41.2228,69100.0
2005-04-27 12:20:00,76.14,76.25,76.13,76.25,78900.0,41.2228,41.2823,41.2174,41.2823,78900.0
2005-04-27 12:25:00,76.22,76.3,76.22,76.28,77400.0,41.2661,41.3094,41.2661,41.2986,77400.0
2005-04-27 12:30:00,76.26,76.31,76.25,76.3,58900.0,41.2878,41.3148,41.2823,41.3094,58900.0
2005-04-27 12:35:00,76.29,76.31,76.23,76.23,125700.0,41.304,41.3148,41.2715,41.2715,125700.0
2005-04-27 12:40:00,76.25,76.32,76.18,76.32,67800.0,41.2823,41.3202,41.2444,41.3202,67800.0
2005-04-27 12:45:00,76.3,76.35,76.29,76.29,143200.0,41.3094,41.3365,41.304,41.304,143200.0
2005-04-27 12:50:00,76.29,76.33,76.24,76.32,64600.0,41.304,41.3257,41.2769,41.3202,64600.0
2005-04-27 12:55:00,76.32,76.42,76.3,76.42,101300.0,41.3202,41.3744,41.3094,41.3744,101300.0
2005-04-27 13:00:00,76.41,76.5,76.4,76.49,107900.0,41.369,41.4177,41.3636,41.4123,107900.0
2005-04-27 13:05:00,76.49,76.67,76.47,76.65,143000.0,41.4123,41.5097,41.4015,41.4989,143000.0
2005-04-27 13:10:00,76.65,76.93,76.6,76.81,389300.0,41.4989,41.6505,41.4718,41.5855,389300.0
2005-04-27 13:15:00,76.82,76.84,76.74,76.8,124500.0,41.5909,41.6018,41.5476,41.5801,124500.0
2005-04-27 13:20:00,76.8,76.8,76.65,76.68,118800.0,41.5801,41.5801,41.4989,41.5152,118800.0
2005-04-27 13:25:00,76.69,76.81,76.68,76.72,162000.0,41.5206,41.5855,41.5152,41.5368,162000.0
2005-04-27 13:30:00,76.72,76.87,76.71,76.8,209400.0,41.5368,41.618,41.5314,41.5801,209400.0
2005-04-27 13:35:00,76.82,77.06,76.81,77.02,156800.0,41.5909,41.7209,41.5855,41.6992,156800.0
2005-04-27 13:40:00,77.02,77.1,76.89,76.91,264100.0,41.6992,41.7425,41.6288,41.6397,264100.0
2005-04-27 13:45:00,76.89,76.94,76.88,76.93,165100.0,41.6288,41.6559,41.6234,41.6505,165100.0
2005-04-27 13:50:00,76.91,77.04,76.91,77.04,140600.0,41.6397,41.7101,41.6397,41.7101,140600.0
2005-04-27 13:55:00,77.02,77.05,77.0,77.01,95000.0,41.6992,41.7155,41.6884,41.6938,95000.0
2005-04-27 14:00:00,77.01,77.02,76.97,76.99,120600.0,41.6938,41.6992,41.6722,41.683,120600.0
2005-04-27 14:05:00,76.99,77.01,76.95,76.97,112300.0,41.683,41.6938,41.6613,41.6722,112300.0
2005-04-27 14:10:00,76.97,76.97,76.89,76.92,105300.0,41.6722,41.6722,41.6288,41.6451,105300.0
2005-04-27 14:15:00,76.91,76.95,76.83,76.95,103600.0,41.6397,41.6613,41.5964,41.6613,103600.0
2005-04-27 14:20:00,76.95,76.97,76.87,76.97,80200.0,41.6613,41.6722,41.618,41.6722,80200.0
2005-04-27 14:25:00,76.98,77.05,76.94,76.95,170500.0,41.6776,41.7155,41.6559,41.6613,170500.0
2005-04-27 14:30:00,76.95,76.97,76.9,76.94,79900.0,41.6613,41.6722,41.6343,41.6559,79900.0
2005-04-27 14:35:00,76.94,76.98,76.9,76.94,82100.0,41.6559,41.6776,41.6343,41.6559,82100.0
2005-04-27 14:40:00,76.95,76.97,76.87,76.89,107000.0,41.6613,41.6722,41.618,41.6288,107000.0
2005-04-27 14:45:00,76.89,76.97,76.86,76.96,130200.0,41.6288,41.6722,41.6126,41.6667,130200.0
2005-04-27 14:50:00,76.96,77.03,76.95,76.98,152700.0,41.6667,41.7046,41.6613,41.6776,152700.0
2005-04-27 14:55:00,76.97,77.09,76.97,77.05,197700.0,41.6722,41.7371,41.6722,41.7155,197700.0
2005-04-27 15:00:00,77.05,77.18,77.03,77.11,204100.0,41.7155,41.7859,41.7046,41.748,204100.0
2005-04-27 15:05:00,77.13,77.14,76.99,77.01,136800.0,41.7588,41.7642,41.683,41.6938,136800.0
2005-04-27 15:10:00,77.01,77.07,76.92,77.05,138000.0,41.6938,41.7263,41.6451,41.7155,138000.0
2005-04-27 15:15:00,77.07,77.07,76.96,76.96,123700.0,41.7263,41.7263,41.6667,41.6667,123700.0
2005-04-27 15:20:00,76.98,77.0,76.93,76.97,145200.0,41.6776,41.6884,41.6505,41.6722,145200.0
2005-04-27 15:25:00,76.97,77.05,76.9,76.9,111600.0,41.6722,41.7155,41.6343,41.6343,111600.0
2005-04-27 15:30:00,76.9,76.92,76.7,76.71,171400.0,41.6343,41.6451,41.526,41.5314,171400.0
2005-04-27 15:35:00,76.7,76.77,76.7,76.74,157500.0,41.526,41.5639,41.526,41.5476,157500.0
2005-04-27 15:40:00,76.74,76.99,76.74,76.97,150400.0,41.5476,41.683,41.5476,41.6722,150400.0
2005-04-27 15:45:00,76.97,77.0,76.89,76.97,164900.0,41.6722,41.6884,41.6288,41.6722,164900.0
2005-04-27 15:50:00,76.97,77.0,76.91,76.96,183900.0,41.6722,41.6884,41.6397,41.6667,183900.0
2005-04-27 15:55:00,76.96,77.05,76.9,77.04,225200.0,41.6667,41.7155,41.6343,41.7101,225200.0
2005-04-28 09:30:00,77.05,77.11,76.75,76.89,391100.0,41.7155,41.748,41.553,41.6288,391100.0
2005-04-28 09:35:00,76.87,76.89,76.7,76.71,212200.0,41.618,41.6288,41.526,41.5314,212200.0
2005-04-28 09:40:00,76.72,76.77,76.55,76.56,144500.0,41.5368,41.5639,41.4448,41.4502,144500.0
2005-04-28 09:45:00,76.56,76.62,76.54,76.57,158100.0,41.4502,41.4827,41.4394,41.4556,158100.0
2005-04-28 09:50:00,76.59,76.74,76.59,76.61,167600.0,41.4664,41.5476,41.4664,41.4773,167600.0
2005-04-28 09:55:00,76.62,76.65,76.52,76.54,167100.0,41.4827,41.4989,41.4285,41.4394,167100.0
2005-04-28 10:00:00,76.53,76.65,76.47,76.55,139500.0,41.4339,41.4989,41.4015,41.4448,139500.0
2005-04-28 10:05:00,76.56,76.56,76.27,76.34,115100.0,41.4502,41.4502,41.2932,41.3311,115100.0
2005-04-28 10:10:00,76.33,76.42,76.28,76.4,80600.0,41.3257,41.3744,41.2986,41.3636,80600.0
2005-04-28 10:15:00,76.4,76.56,76.34,76.39,133800.0,41.3636,41.4502,41.3311,41.3581,133800.0
2005-04-28 10:20:00,76.38,76.5,76.37,76.49,89100.0,41.3527,41.4177,41.3473,41.4123,89100.0
2005-04-28 10:25:00,76.49,76.59,76.47,76.55,72200.0,41.4123,41.4664,41.4015,41.4448,72200.0
2005-04-28 10:30:00,76.54,76.74,76.54,76.69,100100.0,41.4394,41.5476,41.4394,41.5206,100100.0
2005-04-28 10:35:00,76.69,76.74,76.58,76.59,65900.0,41.5206,41.5476,41.461,41.4664,65900.0
2005-04-28 10:40:00,76.58,76.6,76.48,76.57,79200.0,41.461,41.4718,41.4069,41.4556,79200.0
2005-04-28 10:45:00,76.59,76.59,76.53,76.54,30900.0,41.4664,41.4664,41.4339,41.4394,30900.0
2005-04-28 10:50:00,76.54,76.59,76.45,76.47,68100.0,41.4394,41.4664,41.3906,41.4015,68100.0
2005-04-28 10:55:00,76.45,76.63,76.45,76.56,66500.0,41.3906,41.4881,41.3906,41.4502,66500.0
2005-04-28 11:00:00,76.58,76.63,76.48,76.5,78900.0,41.461,41.4881,41.4069,41.4177,78900.0
2005-04-28 11:05:00,76.49,76.58,76.44,76.5,65500.0,41.4123,41.461,41.3852,41.4177,65500.0
2005-04-28 11:10:00,76.51,76.54,76.41,76.48,66900.0,41.4231,41.4394,41.369,41.4069,66900.0
2005-04-28 11:15:00,76.48,76.68,76.46,76.59,112700.0,41.4069,41.5152,41.396,41.4664,112700.0
2005-04-28 11:20:00,76.57,76.59,76.5,76.54,71400.0,41.4556,41.4664,41.4177,41.4394,71400.0
2005-04-28 11:25:00,76.56,76.62,76.48,76.48,97400.0,41.4502,41.4827,41.4069,41.4069,97400.0
2005-04-28 11:30:00,76.5,76.5,76.4,76.4,94900.0,41.4177,41.4177,41.3636,41.3636,94900.0
2005-04-28 11:35:00,76.4,76.49,76.36,76.42,69700.0,41.3636,41.4123,41.3419,41.3744,69700.0
2005-04-28 11:40:00,76.42,76.46,76.39,76.4,53600.0,41.3744,41.396,41.3581,41.3636,53600.0
2005-04-28 11:45:00,76.41,76.53,76.4,76.46,55200.0,41.369,41.4339,41.3636,41.396,55200.0
2005-04-28 11:50:00,76.46,76.49,76.42,76.42,45500.0,41.396,41.4123,41.3744,41.3744,45500.0
2005-04-28 11:55:00,76.43,76.48,76.41,76.41,36800.0,41.3798,41.4069,41.369,41.369,36800.0
2005-04-28 12:00:00,76.43,76.46,76.38,76.39,54100.0,41.3798,41.396,41.3527,41.3581,54100.0
2005-04-28 12:05:00,76.41,76.41,76.27,76.28,75900.0,41.369,41.369,41.2932,41.2986,75900.0
2005-04-28 12:10:00,76.28,76.3,76.15,76.17,73600.0,41.2986,41.3094,41.2282,41.239,73600.0
2005-04-28 12:15:00,76.16,76.24,76.13,76.14,53000.0,41.2336,41.2769,41.2174,41.2228,53000.0
2005-04-28 12:20:00,76.14,76.17,76.1,76.1,65500.0,41.2228,41.239,41.2011,41.2011,65500.0
2005-04-28 12:25:00,76.1,76.13,76.01,76.04,84700.0,41.2011,41.2174,41.1524,41.1687,84700.0
2005-04-28 12:30:00,76.05,76.11,76.01,76.08,85900.0,41.1741,41.2065,41.1524,41.1903,85900.0
2005-04-28 12:35:00,76.09,76.1,76.04,76.07,51000.0,41.1957,41.2011,41.1687,41.1849,51000.0
2005-04-28 12:40:00,76.07,76.08,76.01,76.01,38300.0,41.1849,41.1903,41.1524,41.1524,38300.0
2005-04-28 12:45:00,76.03,76.07,75.97,75.97,136900.0,41.1632,41.1849,41.1308,41.1308,136900.0
2005-04-28 12:50:00,75.97,75.99,75.92,75.98,67700.0,41.1308,41.1416,41.1037,41.1362,67700.0
2005-04-28 12:55:00,75.97,75.97,75.85,75.85,96100.0,41.1308,41.1308,41.0658,41.0658,96100.0
2005-04-28 13:00:00,75.85,75.85,75.78,75.78,175000.0,41.0658,41.0658,41.0279,41.0279,175000.0
2005-04-28 13:05:00,75.78,75.79,75.65,75.73,173700.0,41.0279,41.0333,40.9575,41.0008,173700.0
2005-04-28 13:10:00,75.74,75.86,75.74,75.82,73000.0,41.0062,41.0712,41.0062,41.0495,73000.0
2005-04-28 13:15:00,75.8,75.81,75.74,75.75,44800.0,41.0387,41.0441,41.0062,41.0116,44800.0
2005-04-28 13:20:00,75.75,75.87,75.75,75.86,39100.0,41.0116,41.0766,41.0116,41.0712,39100.0
2005-04-28 13:25:00,75.84,75.88,75.8,75.85,34000.0,41.0604,41.082,41.0387,41.0658,34000.0
2005-04-28 13:30:00,75.85,75.91,75.74,75.88,66000.0,41.0658,41.0983,41.0062,41.082,66000.0
2005-04-28 13:35:00,75.89,75.94,75.85,75.94,42700.0,41.0874,41.1145,41.0658,41.1145,42700.0
2005-04-28 13:40:00,75.93,76.0,75.9,75.9,85000.0,41.1091,41.147,41.0929,41.0929,85000.0
2005-04-28 13:45:00,75.91,75.96,75.87,75.9,78400.0,41.0983,41.1253,41.0766,41.0929,78400.0
2005-04-28 13:50:00,75.9,76.1,75.9,76.08,149800.0,41.0929,41.2011,41.0929,41.1903,149800.0
2005-04-28 13:55:00,76.09,76.3,76.07,76.29,109400.0,41.1957,41.3094,41.1849,41.304,109400.0
2005-04-28 14:00:00,76.29,76.3,76.18,76.29,84600.0,41.304,41.3094,41.2444,41.304,84600.0
2005-04-28 14:05:00,76.29,76.29,76.01,76.08,94400.0,41.304,41.304,41.1524,41.1903,94400.0
2005-04-28 14:10:00,76.08,76.08,76.03,76.03,67800.0,41.1903,41.1903,41.1632,41.1632,67800.0
2005-04-28 14:15:00,76.05,76.28,76.01,76.13,120900.0,41.1741,41.2986,41.1524,41.2174,120900.0
2005-04-28 14:20:00,76.1,76.1,75.91,75.97,116100.0,41.2011,41.2011,41.0983,41.1308,116100.0
2005-04-28 14:25:00,75.98,76.01,75.87,75.91,86300.0,41.1362,41.1524,41.0766,41.0983,86300.0
2005-04-28 14:30:00,75.91,75.94,75.86,75.92,134300.0,41.0983,41.1145,41.0712,41.1037,134300.0
2005-04-28 14:35:00,75.92,75.92,75.85,75.9,72200.0,41.1037,41.1037,41.0658,41.0929,72200.0
2005-04-28 14:40:00,75.89,75.93,75.87,75.87,44800.0,41.0874,41.1091,41.0766,41.0766,44800.0
2005-04-28 14:45:00,75.87,75.88,75.73,75.76,108700.0,41.0766,41.082,41.0008,41.0171,108700.0
2005-04-28 14:50:00,75.75,75.95,75.69,75.9,94600.0,41.0116,41.1199,40.9792,41.0929,94600.0
2005-04-28 14:55:00,75.91,76.04,75.88,76.0,129200.0,41.0983,41.1687,41.082,41.147,129200.0
2005-04-28 15:00:00,76.02,76.03,75.94,76.01,67200.0,41.1578,41.1632,41.1145,41.1524,67200.0
2005-04-28 15:05:00,76.01,76.01,75.94,75.94,49800.0,41.1524,41.1524,41.1145,41.1145,49800.0
2005-04-28 15:10:00,75.95,76.01,75.93,75.98,52100.0,41.1199,41.1524,41.1091,41.1362,52100.0
2005-04-28 15:15:00,75.98,76.1,75.97,76.1,60600.0,41.1362,41.2011,41.1308,41.2011,60600.0
2005-04-28 15:20:00,76.09,76.14,76.08,76.11,101500.0,41.1957,41.2228,41.1903,41.2065,101500.0
2005-04-28 15:25:00,76.11,76.19,76.07,76.08,110600.0,41.2065,41.2499,41.1849,41.1903,110600.0
2005-04-28 15:30:00,76.07,76.09,75.92,75.93,133300.0,41.1849,41.1957,41.1037,41.1091,133300.0
2005-04-28 15:35:00,75.93,75.94,75.77,75.82,117400.0,41.1091,41.1145,41.0225,41.0495,117400.0
2005-04-28 15:40:00,75.82,76.04,75.82,76.04,92500.0,41.0495,41.1687,41.0495,41.1687,92500.0
2005-04-28 15:45:00,76.03,76.05,75.97,76.01,138000.0,41.1632,41.1741,41.1308,41.1524,138000.0
2005-04-28 15:50:00,76.0,76.05,75.9,75.91,138700.0,41.147,41.1741,41.0929,41.0983,138700.0
2005-04-28 15:55:00,75.9,75.96,75.8,75.9,194000.0,41.0929,41.1253,41.0387,41.0929,194000.0
2005-04-29 09:30:00,77.05,77.08,76.78,76.79,450800.0,41.7155,41.7317,41.5693,41.5747,450800.0
2005-04-29 09:35:00,76.81,76.81,76.61,76.65,182000.0,41.5855,41.5855,41.4773,41.4989,182000.0
2005-04-29 09:40:00,76.69,76.7,76.26,76.33,140600.0,41.5206,41.526,41.2878,41.3257,140600.0
2005-04-29 09:45:00,76.33,76.72,76.31,76.57,138600.0,41.3257,41.5368,41.3148,41.4556,138600.0
2005-04-29 09:50:00,76.57,76.6,76.31,76.32,146400.0,41.4556,41.4718,41.3148,41.3202,146400.0
2005-04-29 09:55:00,76.32,76.42,76.28,76.37,127500.0,41.3202,41.3744,41.2986,41.3473,127500.0
2005-04-29 10:00:00,76.42,76.53,76.25,76.27,147100.0,41.3744,41.4339,41.2823,41.2932,147100.0
2005-04-29 10:05:00,76.25,76.31,76.1,76.28,218600.0,41.2823,41.3148,41.2011,41.2986,218600.0
2005-04-29 10:10:00,76.28,76.31,76.07,76.15,151300.0,41.2986,41.3148,41.1849,41.2282,151300.0
2005-04-29 10:15:00,76.16,76.26,76.1,76.22,98700.0,41.2336,41.2878,41.2011,41.2661,98700.0
2005-04-29 10:20:00,76.23,76.23,76.15,76.15,62100.0,41.2715,41.2715,41.2282,41.2282,62100.0
2005-04-29 10:25:00,76.15,76.15,76.06,76.11,104400.0,41.2282,41.2282,41.1795,41.2065,104400.0
2005-04-29 10:30:00,76.11,76.19,76.05,76.06,82100.0,41.2065,41.2499,41.1741,41.1795,82100.0
2005-04-29 10:35:00,76.08,76.1,76.01,76.09,61100.0,41.1903,41.2011,41.1524,41.1957,61100.0
2005-04-29 10:40:00,76.07,76.1,76.05,76.06,44400.0,41.1849,41.2011,41.1741,41.1795,44400.0
2005-04-29 10:45:00,76.06,76.09,75.95,75.98,139100.0,41.1795,41.1957,41.1199,41.1362,139100.0
2005-04-29 10:50:00,75.97,76.05,75.95,76.0,120500.0,41.1308,41.1741,41.1199,41.147,120500.0
2005-04-29 10:55:00,76.0,76.09,75.98,76.09,239200.0,41.147,41.1957,41.1362,41.1957,239200.0
2005-04-29 11:00:00,76.09,76.1,75.99,76.03,116400.0,41.1957,41.2011,41.1416,41.1632,116400.0
2005-04-29 11:05:00,76.02,76.25,76.02,76.17,120100.0,41.1578,41.2823,41.1578,41.239,120100.0
2005-04-29 11:10:00,76.16,76.23,76.11,76.11,56900.0,41.2336,41.2715,41.2065,41.2065,56900.0
2005-04-29 11:15:00,76.11,76.3,76.11,76.25,81900.0,41.2065,41.3094,41.2065,41.2823,81900.0
2005-04-29 11:20:00,76.23,76.24,76.04,76.06,120400.0,41.2715,41.2769,41.1687,41.1795,120400.0
2005-04-29 11:25:00,76.04,76.12,76.04,76.08,38700.0,41.1687,41.212,41.1687,41.1903,38700.0
2005-04-29 11:30:00,76.08,76.1,76.0,76.04,83600.0,41.1903,41.2011,41.147,41.1687,83600.0
2005-04-29 11:35:00,76.03,76.07,76.0,76.06,83900.0,41.1632,41.1849,41.147,41.1795,83900.0
2005-04-29 11:40:00,76.05,76.06,75.96,75.96,57300.0,41.1741,41.1795,41.1253,41.1253,57300.0
2005-04-29 11:45:00,75.96,75.97,75.91,75.93,72300.0,41.1253,41.1308,41.0983,41.1091,72300.0
2005-04-29 11:50:00,75.94,76.01,75.92,75.94,62900.0,41.1145,41.1524,41.1037,41.1145,62900.0
2005-04-29 11:55:00,75.95,76.05,75.93,76.02,50400.0,41.1199,41.1741,41.1091,41.1578,50400.0
2005-04-29 12:00:00,76.01,76.16,76.01,76.13,77400.0,41.1524,41.2336,41.1524,41.2174,77400.0
2005-04-29 12:05:00,76.12,76.12,75.43,76.01,67700.0,41.212,41.212,40.8384,41.1524,67700.0
2005-04-29 12:10:00,76.01,76.09,76.01,76.06,22300.0,41.1524,41.1957,41.1524,41.1795,22300.0
2005-04-29 12:15:00,76.06,76.09,75.98,75.99,80000.0,41.1795,41.1957,41.1362,41.1416,80000.0
2005-04-29 12:20:00,76.0,76.0,75.97,75.99,30300.0,41.147,41.147,41.1308,41.1416,30300.0
2005-04-29 12:25:00,75.99,75.99,75.95,75.96,25400.0,41.1416,41.1416,41.1199,41.1253,25400.0
2005-04-29 12:30:00,75.97,76.02,75.96,76.01,53400.0,41.1308,41.1578,41.1253,41.1524,53400.0
2005-04-29 12:35:00,76.0,76.1,76.0,76.07,30400.0,41.147,41.2011,41.147,41.1849,30400.0
2005-04-29 12:40:00,76.1,76.16,76.05,76.1,86400.0,41.2011,41.2336,41.1741,41.2011,86400.0
2005-04-29 12:45:00,76.12,76.12,76.04,76.09,32700.0,41.212,41.212,41.1687,41.1957,32700.0
2005-04-29 12:50:00,76.11,76.16,76.07,76.15,43900.0,41.2065,41.2336,41.1849,41.2282,43900.0
2005-04-29 12:55:00,76.15,76.2,76.14,76.17,75600.0,41.2282,41.2553,41.2228,41.239,75600.0
2005-04-29 13:00:00,76.15,76.19,76.13,76.17,49900.0,41.2282,41.2499,41.2174,41.239,49900.0
2005-04-29 13:05:00,76.17,76.2,76.1,76.13,138400.0,41.239,41.2553,41.2011,41.2174,138400.0
2005-04-29 13:10:00,76.12,76.2,76.11,76.17,58400.0,41.212,41.2553,41.2065,41.239,58400.0
2005-04-29 13:15:00,76.16,76.17,76.11,76.16,51900.0,41.2336,41.239,41.2065,41.2336,51900.0
2005-04-29 13:20:00,76.15,76.2,76.1,76.14,114000.0,41.2282,41.2553,41.2011,41.2228,114000.0
2005-04-29 13:25:00,76.14,76.14,76.09,76.1,71900.0,41.2228,41.2228,41.1957,41.2011,71900.0
2005-04-29 13:30:00,76.1,76.15,76.06,76.08,39300.0,41.2011,41.2282,41.1795,41.1903,39300.0
2005-04-29 13:35:00,76.08,76.08,75.99,76.0,60200.0,41.1903,41.1903,41.1416,41.147,60200.0
2005-04-29 13:40:00,76.0,76.01,75.94,76.01,39500.0,41.147,41.1524,41.1145,41.1524,39500.0
2005-04-29 13:45:00,76.0,76.0,75.93,75.98,28200.0,41.147,41.147,41.1091,41.1362,28200.0
2005-04-29 13:50:00,75.99,76.04,75.93,76.0,44300.0,41.1416,41.1687,41.1091,41.147,44300.0
2005-04-29 13:55:00,76.02,76.03,76.0,76.01,21500.0,41.1578,41.1632,41.147,41.1524,21500.0
2005-04-29 14:00:00,76.01,76.04,75.96,76.04,70200.0,41.1524,41.1687,41.1253,41.1687,70200.0
2005-04-29 14:05:00,76.04,76.04,75.97,75.97,58900.0,41.1687,41.1687,41.1308,41.1308,58900.0
2005-04-29 14:10:00,75.97,76.0,75.97,76.0,36200.0,41.1308,41.147,41.1308,41.147,36200.0
2005-04-29 14:15:00,76.0,76.01,75.95,75.97,66700.0,41.147,41.1524,41.1199,41.1308,66700.0
2005-04-29 14:20:00,75.96,76.09,75.95,76.08,45600.0,41.1253,41.1957,41.1199,41.1903,45600.0
2005-04-29 14:25:00,76.06,76.15,76.02,76.15,42300.0,41.1795,41.2282,41.1578,41.2282,42300.0
2005-04-29 14:30:00,76.15,76.3,76.03,76.27,237700.0,41.2282,41.3094,41.1632,41.2932,237700.0
2005-04-29 14:35:00,76.25,76.45,76.24,76.33,135400.0,41.2823,41.3906,41.2769,41.3257,135400.0
2005-04-29 14:40:00,76.33,76.37,76.29,76.32,70000.0,41.3257,41.3473,41.304,41.3202,70000.0
2005-04-29 14:45:00,76.32,76.45,76.29,76.45,72100.0,41.3202,41.3906,41.304,41.3906,72100.0
2005-04-29 14:50:00,76.43,76.48,76.38,76.48,68400.0,41.3798,41.4069,41.3527,41.4069,68400.0
2005-04-29 14:55:00,76.46,76.48,76.2,76.23,89500.0,41.396,41.4069,41.2553,41.2715,89500.0
2005-04-29 15:00:00,76.23,76.28,76.09,76.13,103600.0,41.2715,41.2986,41.1957,41.2174,103600.0
2005-04-29 15:05:00,76.12,76.2,76.09,76.2,198800.0,41.212,41.2553,41.1957,41.2553,198800.0
2005-04-29 15:10:00,76.2,76.23,76.16,76.16,43300.0,41.2553,41.2715,41.2336,41.2336,43300.0
2005-04-29 15:15:00,76.18,76.19,76.14,76.17,182900.0,41.2444,41.2499,41.2228,41.239,182900.0
2005-04-29 15:20:00,76.17,76.25,76.13,76.24,129400.0,41.239,41.2823,41.2174,41.2769,129400.0
2005-04-29 15:25:00,76.25,76.35,76.25,76.32,135300.0,41.2823,41.3365,41.2823,41.3202,135300.0
2005-04-29 15:30:00,76.31,76.35,76.29,76.3,79000.0,41.3148,41.3365,41.304,41.3094,79000.0
2005-04-29 15:35:00,76.32,76.36,76.29,76.3,105300.0,41.3202,41.3419,41.304,41.3094,105300.0
2005-04-29 15:40:00,76.31,76.46,76.28,76.45,146500.0,41.3148,41.396,41.2986,41.3906,146500.0
2005-04-29 15:45:00,76.45,76.52,76.44,76.52,146800.0,41.3906,41.4285,41.3852,41.4285,146800.0
2005-04-29 15:50:00,76.52,76.52,76.37,76.38,144900.0,41.4285,41.4285,41.3473,41.3527,144900.0
2005-04-29 15:55:00,76.37,76.38,76.18,76.33,192600.0,41.3473,41.3527,41.2444,41.3257,192600.0
2005-05-02 09:30:00,76.88,77.1,76.75,77.06,342200.0,41.6234,41.7425,41.553,41.7209,342200.0
2005-05-02 09:35:00,77.06,77.1,76.9,76.9,197100.0,41.7209,41.7425,41.6343,41.6343,197100.0
2005-05-02 09:40:00,76.9,77.13,76.85,77.11,196700.0,41.6343,41.7588,41.6072,41.748,196700.0
2005-05-02 09:45:00,77.13,77.16,77.02,77.09,113600.0,41.7588,41.775,41.6992,41.7371,113600.0
2005-05-02 09:50:00,77.09,77.29,77.09,77.22,193000.0,41.7371,41.8454,41.7371,41.8075,193000.0
2005-05-02 09:55:00,77.22,77.25,77.06,77.1,135900.0,41.8075,41.8238,41.7209,41.7425,135900.0
2005-05-02 10:00:00,77.1,77.17,77.01,77.07,149800.0,41.7425,41.7804,41.6938,41.7263,149800.0
2005-05-02 10:05:00,77.06,77.13,77.02,77.1,196000.0,41.7209,41.7588,41.6992,41.7425,196000.0
2005-05-02 10:10:00,77.12,77.18,77.09,77.11,121800.0,41.7534,41.7859,41.7371,41.748,121800.0
2005-05-02 10:15:00,77.14,77.18,77.1,77.15,129500.0,41.7642,41.7859,41.7425,41.7696,129500.0
2005-05-02 10:20:00,77.14,77.19,77.09,77.16,113200.0,41.7642,41.7913,41.7371,41.775,113200.0
2005-05-02 10:25:00,77.17,77.18,77.07,77.08,110800.0,41.7804,41.7859,41.7263,41.7317,110800.0
2005-05-02 10:30:00,77.05,77.14,76.95,77.02,121500.0,41.7155,41.7642,41.6613,41.6992,121500.0
2005-05-02 10:35:00,77.02,77.09,76.95,77.05,103600.0,41.6992,41.7371,41.6613,41.7155,103600.0
2005-05-02 10:40:00,77.03,77.18,77.03,77.15,92700.0,41.7046,41.7859,41.7046,41.7696,92700.0
2005-05-02 10:45:00,77.17,77.18,77.1,77.13,44900.0,41.7804,41.7859,41.7425,41.7588,44900.0
2005-05-02 10:50:00,77.13,77.13,77.05,77.13,143100.0,41.7588,41.7588,41.7155,41.7588,143100.0
2005-05-02 10:55:00,77.1,77.11,77.01,77.05,45100.0,41.7425,41.748,41.6938,41.7155,45100.0
2005-05-02 11:00:00,77.05,77.09,77.03,77.07,35600.0,41.7155,41.7371,41.7046,41.7263,35600.0
2005-05-02 11:05:00,77.07,77.11,77.03,77.05,61100.0,41.7263,41.748,41.7046,41.7155,61100.0
2005-05-02 11:10:00,77.05,77.1,77.04,77.07,29600.0,41.7155,41.7425,41.7101,41.7263,29600.0
2005-05-02 11:15:00,77.08,77.08,77.0,77.02,52600.0,41.7317,41.7317,41.6884,41.6992,52600.0
2005-05-02 11:20:00,77.02,77.1,77.01,77.04,48100.0,41.6992,41.7425,41.6938,41.7101,48100.0
2005-05-02 11:25:00,77.05,77.07,77.01,77.05,53200.0,41.7155,41.7263,41.6938,41.7155,53200.0
2005-05-02 11:30:00,77.04,77.14,77.02,77.08,74400.0,41.7101,41.7642,41.6992,41.7317,74400.0
2005-05-02 11:35:00,77.08,77.09,77.04,77.05,45700.0,41.7317,41.7371,41.7101,41.7155,45700.0
2005-05-02 11:40:00,77.05,77.05,76.98,76.98,67700.0,41.7155,41.7155,41.6776,41.6776,67700.0
2005-05-02 11:45:00,76.98,77.01,76.94,76.98,62900.0,41.6776,41.6938,41.6559,41.6776,62900.0
2005-05-02 11:50:00,76.98,77.06,76.96,77.03,80700.0,41.6776,41.7209,41.6667,41.7046,80700.0
2005-05-02 11:55:00,77.04,77.04,76.96,77.01,46200.0,41.7101,41.7101,41.6667,41.6938,46200.0
2005-05-02 12:00:00,77.0,77.04,76.93,77.03,70400.0,41.6884,41.7101,41.6505,41.7046,70400.0
2005-05-02 12:05:00,77.02,77.08,77.02,77.04,69100.0,41.6992,41.7317,41.6992,41.7101,69100.0
2005-05-02 12:10:00,77.04,77.09,77.02,77.07,62200.0,41.7101,41.7371,41.6992,41.7263,62200.0
2005-05-02 12:15:00,77.07,77.1,77.03,77.09,44600.0,41.7263,41.7425,41.7046,41.7371,44600.0
2005-05-02 12:20:00,77.1,77.1,77.06,77.1,47200.0,41.7425,41.7425,41.7209,41.7425,47200.0
2005-05-02 12:25:00,77.07,77.1,77.0,77.1,69900.0,41.7263,41.7425,41.6884,41.7425,69900.0
2005-05-02 12:30:00,77.09,77.1,77.06,77.09,38800.0,41.7371,41.7425,41.7209,41.7371,38800.0
2005-05-02 12:35:00,77.09,77.1,77.04,77.07,31800.0,41.7371,41.7425,41.7101,41.7263,31800.0
2005-05-02 12:40:00,77.07,77.07,77.0,77.01,40400.0,41.7263,41.7263,41.6884,41.6938,40400.0
2005-05-02 12:45:00,77.0,77.02,76.96,77.02,35400.0,41.6884,41.6992,41.6667,41.6992,35400.0
2005-05-02 12:50:00,77.02,77.07,77.02,77.06,22300.0,41.6992,41.7263,41.6992,41.7209,22300.0
2005-05-02 12:55:00,77.06,77.06,76.98,76.98,38800.0,41.7209,41.7209,41.6776,41.6776,38800.0
2005-05-02 13:00:00,76.98,77.05,76.98,77.05,41900.0,41.6776,41.7155,41.6776,41.7155,41900.0
2005-05-02 13:05:00,77.04,77.05,77.03,77.04,30200.0,41.7101,41.7155,41.7046,41.7101,30200.0
2005-05-02 13:10:00,77.04,77.05,77.0,77.0,48400.0,41.7101,41.7155,41.6884,41.6884,48400.0
2005-05-02 13:15:00,76.99,77.0,76.76,76.83,107900.0,41.683,41.6884,41.5585,41.5964,107900.0
2005-05-02 13:20:00,76.83,76.84,76.69,76.73,84100.0,41.5964,41.6018,41.5206,41.5422,84100.0
2005-05-02 13:25:00,76.71,76.72,76.58,76.71,97900.0,41.5314,41.5368,41.461,41.5314,97900.0
2005-05-02 13:30:00,76.71,76.75,76.66,76.66,63400.0,41.5314,41.553,41.5043,41.5043,63400.0
2005-05-02 13:35:00,76.69,76.7,76.58,76.61,76200.0,41.5206,41.526,41.461,41.4773,76200.0
2005-05-02 13:40:00,76.63,76.63,76.48,76.5,98100.0,41.4881,41.4881,41.4069,41.4177,98100.0
2005-05-02 13:45:00,76.5,76.6,76.42,76.51,85500.0,41.4177,41.4718,41.3744,41.4231,85500.0
2005-05-02 13:50:00,76.55,76.59,76.47,76.56,64600.0,41.4448,41.4664,41.4015,41.4502,64600.0
2005-05-02 13:55:00,76.56,76.56,76.39,76.39,97200.0,41.4502,41.4502,41.3581,41.3581,97200.0
2005-05-02 14:00:00,76.39,76.39,76.03,76.1,136600.0,41.3581,41.3581,41.1632,41.2011,136600.0
2005-05-02 14:05:00,76.1,76.22,76.08,76.18,95800.0,41.2011,41.2661,41.1903,41.2444,95800.0
2005-05-02 14:10:00,76.16,76.23,76.12,76.2,77500.0,41.2336,41.2715,41.212,41.2553,77500.0
2005-05-02 14:15:00,76.19,77.03,76.16,76.32,57900.0,41.2499,41.7046,41.2336,41.3202,57900.0
2005-05-02 14:20:00,76.32,76.44,76.32,76.42,111700.0,41.3202,41.3852,41.3202,41.3744,111700.0
2005-05-02 14:25:00,76.41,76.45,76.39,76.4,75500.0,41.369,41.3906,41.3581,41.3636,75500.0
2005-05-02 14:30:00,76.41,76.43,76.35,76.38,44000.0,41.369,41.3798,41.3365,41.3527,44000.0
2005-05-02 14:35:00,76.39,76.47,76.34,76.46,58900.0,41.3581,41.4015,41.3311,41.396,58900.0
2005-05-02 14:40:00,76.46,76.48,76.33,76.45,75400.0,41.396,41.4069,41.3257,41.3906,75400.0
2005-05-02 14:45:00,76.48,76.55,76.41,76.47,67900.0,41.4069,41.4448,41.369,41.4015,67900.0
2005-05-02 14:50:00,76.46,76.5,76.42,76.44,56400.0,41.396,41.4177,41.3744,41.3852,56400.0
2005-05-02 14:55:00,76.45,76.45,76.31,76.34,89800.0,41.3906,41.3906,41.3148,41.3311,89800.0
2005-05-02 15:00:00,76.33,76.35,76.26,76.3,37400.0,41.3257,41.3365,41.2878,41.3094,37400.0
2005-05-02 15:05:00,76.3,76.41,76.27,76.41,40200.0,41.3094,41.369,41.2932,41.369,40200.0
2005-05-02 15:10:00,76.41,76.49,76.37,76.46,92700.0,41.369,41.4123,41.3473,41.396,92700.0
2005-05-02 15:15:00,76.49,76.53,76.37,76.38,47700.0,41.4123,41.4339,41.3473,41.3527,47700.0
2005-05-02 15:20:00,76.38,76.46,76.36,76.39,58500.0,41.3527,41.396,41.3419,41.3581,58500.0
2005-05-02 15:25:00,76.4,76.41,76.21,76.4,113200.0,41.3636,41.369,41.2607,41.3636,113200.0
2005-05-02 15:30:00,76.4,76.47,76.34,76.37,67500.0,41.3636,41.4015,41.3311,41.3473,67500.0
2005-05-02 15:35:00,76.37,76.52,76.36,76.51,70000.0,41.3473,41.4285,41.3419,41.4231,70000.0
2005-05-02 15:40:00,76.51,76.53,76.33,76.53,108800.0,41.4231,41.4339,41.3257,41.4339,108800.0
2005-05-02 15:45:00,76.53,76.55,76.49,76.52,56000.0,41.4339,41.4448,41.4123,41.4285,56000.0
2005-05-02 15:50:00,76.54,76.57,76.46,76.47,74100.0,41.4394,41.4556,41.396,41.4015,74100.0
2005-05-02 15:55:00,76.46,76.57,76.46,76.57,118100.0,41.396,41.4556,41.396,41.4556,118100.0
2005-05-03 09:30:00,76.78,76.81,76.7,76.72,209700.0,41.5693,41.5855,41.526,41.5368,209700.0
2005-05-03 09:35:00,76.7,76.83,76.63,76.68,126400.0,41.526,41.5964,41.4881,41.5152,126400.0
2005-05-03 09:40:00,76.68,76.8,76.6,76.8,88200.0,41.5152,41.5801,41.4718,41.5801,88200.0
2005-05-03 09:45:00,76.8,76.8,76.67,76.79,75900.0,41.5801,41.5801,41.5097,41.5747,75900.0
2005-05-03 09:50:00,76.79,76.95,76.73,76.82,79700.0,41.5747,41.6613,41.5422,41.5909,79700.0
2005-05-03 09:55:00,76.82,76.9,76.74,76.8,68500.0,41.5909,41.6343,41.5476,41.5801,68500.0
2005-05-03 10:00:00,76.81,76.91,76.75,76.78,58500.0,41.5855,41.6397,41.553,41.5693,58500.0
2005-05-03 10:05:00,76.78,76.79,76.67,76.69,41300.0,41.5693,41.5747,41.5097,41.5206,41300.0
2005-05-03 10:10:00,76.7,76.8,76.7,76.79,44900.0,41.526,41.5801,41.526,41.5747,44900.0
2005-05-03 10:15:00,76.79,76.8,76.72,76.72,36400.0,41.5747,41.5801,41.5368,41.5368,36400.0
2005-05-03 10:20:00,76.72,76.72,76.67,76.68,62600.0,41.5368,41.5368,41.5097,41.5152,62600.0
2005-05-03 10:25:00,76.67,76.73,76.65,76.67,43800.0,41.5097,41.5422,41.4989,41.5097,43800.0
2005-05-03 10:30:00,76.67,76.77,76.67,76.74,59400.0,41.5097,41.5639,41.5097,41.5476,59400.0
2005-05-03 10:35:00,76.74,76.77,76.72,76.77,23600.0,41.5476,41.5639,41.5368,41.5639,23600.0
2005-05-03 10:40:00,76.77,76.8,76.71,76.76,38000.0,41.5639,41.5801,41.5314,41.5585,38000.0
2005-05-03 10:45:00,76.75,76.86,76.72,76.72,51700.0,41.553,41.6126,41.5368,41.5368,51700.0
2005-05-03 10:50:00,76.72,76.78,76.7,76.74,56800.0,41.5368,41.5693,41.526,41.5476,56800.0
2005-05-03 10:55:00,76.76,76.78,76.7,76.73,55900.0,41.5585,41.5693,41.526,41.5422,55900.0
2005-05-03 11:00:00,76.73,76.73,76.68,76.68,56300.0,41.5422,41.5422,41.5152,41.5152,56300.0
2005-05-03 11:05:00,76.68,76.68,76.62,76.62,52700.0,41.5152,41.5152,41.4827,41.4827,52700.0
2005-05-03 11:10:00,76.61,76.66,76.57,76.58,77500.0,41.4773,41.5043,41.4556,41.461,77500.0
2005-05-03 11:15:00,76.59,76.6,76.5,76.55,68300.0,41.4664,41.4718,41.4177,41.4448,68300.0
2005-05-03 11:20:00,76.55,76.6,76.54,76.55,44400.0,41.4448,41.4718,41.4394,41.4448,44400.0
2005-05-03 11:25:00,76.55,76.65,76.54,76.56,55300.0,41.4448,41.4989,41.4394,41.4502,55300.0
2005-05-03 11:30:00,76.56,76.62,76.51,76.54,65800.0,41.4502,41.4827,41.4231,41.4394,65800.0
2005-05-03 11:35:00,76.57,76.59,76.52,76.57,22100.0,41.4556,41.4664,41.4285,41.4556,22100.0
2005-05-03 11:40:00,76.57,76.57,76.55,76.56,11400.0,41.4556,41.4556,41.4448,41.4502,11400.0
2005-05-03 11:45:00,76.55,76.56,76.5,76.51,30700.0,41.4448,41.4502,41.4177,41.4231,30700.0
2005-05-03 11:50:00,76.51,76.59,76.5,76.58,28700.0,41.4231,41.4664,41.4177,41.461,28700.0
2005-05-03 11:55:00,76.58,76.58,76.56,76.56,18700.0,41.461,41.461,41.4502,41.4502,18700.0
2005-05-03 12:00:00,76.57,76.57,76.51,76.52,27400.0,41.4556,41.4556,41.4231,41.4285,27400.0
2005-05-03 12:05:00,76.52,76.52,76.41,76.42,88600.0,41.4285,41.4285,41.369,41.3744,88600.0
2005-05-03 12:10:00,76.42,76.45,76.38,76.4,54900.0,41.3744,41.3906,41.3527,41.3636,54900.0
2005-05-03 12:15:00,76.4,76.46,76.38,76.46,38900.0,41.3636,41.396,41.3527,41.396,38900.0
2005-05-03 12:20:00,76.46,76.64,76.45,76.64,78600.0,41.396,41.4935,41.3906,41.4935,78600.0
2005-05-03 12:25:00,76.63,76.78,76.59,76.72,102300.0,41.4881,41.5693,41.4664,41.5368,102300.0
2005-05-03 12:30:00,76.72,76.72,76.65,76.68,30100.0,41.5368,41.5368,41.4989,41.5152,30100.0
2005-05-03 12:35:00,76.67,76.68,76.65,76.67,34600.0,41.5097,41.5152,41.4989,41.5097,34600.0
2005-05-03 12:40:00,76.66,76.66,76.65,76.65,12300.0,41.5043,41.5043,41.4989,41.4989,12300.0
2005-05-03 12:45:00,76.66,76.68,76.58,76.58,28500.0,41.5043,41.5152,41.461,41.461,28500.0
2005-05-03 12:50:00,76.58,76.6,76.57,76.6,22300.0,41.461,41.4718,41.4556,41.4718,22300.0
2005-05-03 12:55:00,76.59,76.72,76.59,76.68,31500.0,41.4664,41.5368,41.4664,41.5152,31500.0
2005-05-03 13:00:00,76.68,76.68,76.6,76.61,22000.0,41.5152,41.5152,41.4718,41.4773,22000.0
2005-05-03 13:05:00,76.61,76.61,76.55,76.57,43500.0,41.4773,41.4773,41.4448,41.4556,43500.0
2005-05-03 13:10:00,76.57,76.65,76.57,76.65,22500.0,41.4556,41.4989,41.4556,41.4989,22500.0
2005-05-03 13:15:00,76.63,76.63,76.58,76.6,23800.0,41.4881,41.4881,41.461,41.4718,23800.0
2005-05-03 13:20:00,76.61,76.61,76.56,76.6,27100.0,41.4773,41.4773,41.4502,41.4718,27100.0
2005-05-03 13:25:00,76.59,76.66,76.56,76.65,28900.0,41.4664,41.5043,41.4502,41.4989,28900.0
2005-05-03 13:30:00,76.64,76.65,76.58,76.6,38600.0,41.4935,41.4989,41.461,41.4718,38600.0
2005-05-03 13:35:00,76.6,76.6,76.58,76.59,43300.0,41.4718,41.4718,41.461,41.4664,43300.0
2005-05-03 13:40:00,76.6,76.6,76.51,76.51,24500.0,41.4718,41.4718,41.4231,41.4231,24500.0
2005-05-03 13:45:00,76.51,76.53,76.5,76.53,22000.0,41.4231,41.4339,41.4177,41.4339,22000.0
2005-05-03 13:50:00,76.52,76.52,76.46,76.5,47700.0,41.4285,41.4285,41.396,41.4177,47700.0
2005-05-03 13:55:00,76.49,76.59,76.49,76.55,40200.0,41.4123,41.4664,41.4123,41.4448,40200.0
2005-05-03 14:00:00,76.55,76.57,76.46,76.47,41600.0,41.4448,41.4556,41.396,41.4015,41600.0
2005-05-03 14:05:00,76.47,76.49,76.45,76.46,36100.0,41.4015,41.4123,41.3906,41.396,36100.0
2005-05-03 14:10:00,76.46,76.5,76.4,76.49,84600.0,41.396,41.4177,41.3636,41.4123,84600.0
2005-05-03 14:15:00,76.48,76.7,76.3,76.3,127100.0,41.4069,41.526,41.3094,41.3094,127100.0
2005-05-03 14:20:00,76.3,76.65,76.14,76.61,122300.0,41.3094,41.4989,41.2228,41.4773,122300.0
2005-05-03 14:25:00,76.62,76.83,76.49,76.49,139700.0,41.4827,41.5964,41.4123,41.4123,139700.0
2005-05-03 14:30:00,76.48,76.9,76.41,76.89,139400.0,41.4069,41.6343,41.369,41.6288,139400.0
2005-05-03 14:35:00,76.85,76.96,76.74,76.83,166700.0,41.6072,41.6667,41.5476,41.5964,166700.0
2005-05-03 14:40:00,76.81,76.86,76.67,76.68,74300.0,41.5855,41.6126,41.5097,41.5152,74300.0
2005-05-03 14:45:00,76.68,76.78,76.57,76.62,64900.0,41.5152,41.5693,41.4556,41.4827,64900.0
2005-05-03 14:50:00,76.63,76.67,76.54,76.63,58600.0,41.4881,41.5097,41.4394,41.4881,58600.0
2005-05-03 14:55:00,76.63,76.76,76.52,76.57,137000.0,41.4881,41.5585,41.4285,41.4556,137000.0
2005-05-03 15:00:00,76.57,76.61,76.43,76.46,105000.0,41.4556,41.4773,41.3798,41.396,105000.0
2005-05-03 15:05:00,76.46,76.47,76.11,76.2,163600.0,41.396,41.4015,41.2065,41.2553,163600.0
2005-05-03 15:10:00,76.2,76.24,76.12,76.18,107500.0,41.2553,41.2769,41.212,41.2444,107500.0
2005-05-03 15:15:00,76.17,76.3,76.1,76.22,76200.0,41.239,41.3094,41.2011,41.2661,76200.0
2005-05-03 15:20:00,76.2,76.32,76.16,76.2,106000.0,41.2553,41.3202,41.2336,41.2553,106000.0
2005-05-03 15:25:00,76.17,76.25,76.16,76.23,69700.0,41.239,41.2823,41.2336,41.2715,69700.0
2005-05-03 15:30:00,76.23,76.23,76.11,76.15,138000.0,41.2715,41.2715,41.2065,41.2282,138000.0
2005-05-03 15:35:00,76.16,76.29,76.11,76.22,150300.0,41.2336,41.304,41.2065,41.2661,150300.0
2005-05-03 15:40:00,76.23,76.35,76.14,76.23,69400.0,41.2715,41.3365,41.2228,41.2715,69400.0
2005-05-03 15:45:00,76.23,76.26,76.15,76.18,57100.0,41.2715,41.2878,41.2282,41.2444,57100.0
2005-05-03 15:50:00,76.2,76.22,76.0,76.01,112300.0,41.2553,41.2661,41.147,41.1524,112300.0
2005-05-03 15:55:00,76.01,76.52,75.93,76.47,294400.0,41.1524,41.4285,41.1091,41.4015,294400.0
2005-05-04 09:30:00,76.6,76.9,76.6,76.88,230300.0,41.4718,41.6343,41.4718,41.6234,230300.0
2005-05-04 09:35:00,76.89,76.95,76.71,76.95,174900.0,41.6288,41.6613,41.5314,41.6613,174900.0
2005-05-04 09:40:00,76.97,76.98,76.86,76.91,78200.0,41.6722,41.6776,41.6126,41.6397,78200.0
2005-05-04 09:45:00,76.91,76.93,76.8,76.85,66200.0,41.6397,41.6505,41.5801,41.6072,66200.0
2005-05-04 09:50:00,76.85,76.88,76.7,76.71,79200.0,41.6072,41.6234,41.526,41.5314,79200.0
2005-05-04 09:55:00,76.75,76.78,76.72,76.78,48200.0,41.553,41.5693,41.5368,41.5693,48200.0
2005-05-04 10:00:00,76.8,76.85,76.73,76.74,168200.0,41.5801,41.6072,41.5422,41.5476,168200.0
2005-05-04 10:05:00,76.75,76.77,76.72,76.73,74000.0,41.553,41.5639,41.5368,41.5422,74000.0
2005-05-04 10:10:00,76.73,76.8,76.71,76.73,73900.0,41.5422,41.5801,41.5314,41.5422,73900.0
2005-05-04 10:15:00,76.71,76.73,76.69,76.7,65200.0,41.5314,41.5422,41.5206,41.526,65200.0
2005-05-04 10:20:00,76.68,76.68,76.62,76.62,45000.0,41.5152,41.5152,41.4827,41.4827,45000.0
2005-05-04 10:25:00,76.61,76.77,76.5,76.72,90400.0,41.4773,41.5639,41.4177,41.5368,90400.0
2005-05-04 10:30:00,76.72,76.94,76.71,76.88,146000.0,41.5368,41.6559,41.5314,41.6234,146000.0
2005-05-04 10:35:00,76.9,76.92,76.82,76.82,61800.0,41.6343,41.6451,41.5909,41.5909,61800.0
2005-05-04 10:40:00,76.82,76.85,76.8,76.83,43600.0,41.5909,41.6072,41.5801,41.5964,43600.0
2005-05-04 10:45:00,76.82,76.87,76.75,76.78,46800.0,41.5909,41.618,41.553,41.5693,46800.0
2005-05-04 10:50:00,76.78,76.86,76.63,76.7,44300.0,41.5693,41.6126,41.4881,41.526,44300.0
2005-05-04 10:55:00,76.71,76.73,76.67,76.68,58000.0,41.5314,41.5422,41.5097,41.5152,58000.0
2005-05-04 11:00:00,76.68,76.74,76.65,76.66,54100.0,41.5152,41.5476,41.4989,41.5043,54100.0
2005-05-04 11:05:00,76.66,76.74,76.66,76.69,93800.0,41.5043,41.5476,41.5043,41.5206,93800.0
2005-05-04 11:10:00,76.69,76.73,76.65,76.7,47100.0,41.5206,41.5422,41.4989,41.526,47100.0
2005-05-04 11:15:00,76.68,76.75,76.68,76.75,38700.0,41.5152,41.553,41.5152,41.553,38700.0
2005-05-04 11:20:00,76.74,76.75,76.66,76.71,45900.0,41.5476,41.553,41.5043,41.5314,45900.0
2005-05-04 11:25:00,76.71,76.82,76.7,76.78,71900.0,41.5314,41.5909,41.526,41.5693,71900.0
2005-05-04 11:30:00,76.77,76.8,76.72,76.74,37200.0,41.5639,41.5801,41.5368,41.5476,37200.0
2005-05-04 11:35:00,76.74,76.82,76.68,76.71,58900.0,41.5476,41.5909,41.5152,41.5314,58900.0
2005-05-04 11:40:00,76.71,76.91,76.71,76.81,96400.0,41.5314,41.6397,41.5314,41.5855,96400.0
2005-05-04 11:45:00,76.83,76.94,76.77,76.82,62500.0,41.5964,41.6559,41.5639,41.5909,62500.0
2005-05-04 11:50:00,76.82,76.9,76.79,76.79,49100.0,41.5909,41.6343,41.5747,41.5747,49100.0
2005-05-04 11:55:00,76.8,76.98,76.8,76.9,99900.0,41.5801,41.6776,41.5801,41.6343,99900.0
2005-05-04 12:00:00,76.91,76.98,76.71,76.76,68400.0,41.6397,41.6776,41.5314,41.5585,68400.0
2005-05-04 12:05:00,76.78,76.78,76.71,76.74,69400.0,41.5693,41.5693,41.5314,41.5476,69400.0
2005-05-04 12:10:00,76.74,76.81,76.72,76.74,32900.0,41.5476,41.5855,41.5368,41.5476,32900.0
2005-05-04 12:15:00,76.74,76.84,76.71,76.75,31500.0,41.5476,41.6018,41.5314,41.553,31500.0
2005-05-04 12:20:00,76.75,76.78,76.68,76.73,35000.0,41.553,41.5693,41.5152,41.5422,35000.0
2005-05-04 12:25:00,76.77,76.77,76.7,76.76,24500.0,41.5639,41.5639,41.526,41.5585,24500.0
2005-05-04 12:30:00,76.76,76.95,76.76,76.84,55500.0,41.5585,41.6613,41.5585,41.6018,55500.0
2005-05-04 12:35:00,76.84,76.95,76.83,76.94,45000.0,41.6018,41.6613,41.5964,41.6559,45000.0
2005-05-04 12:40:00,76.94,76.98,76.89,76.9,42400.0,41.6559,41.6776,41.6288,41.6343,42400.0
2005-05-04 12:45:00,76.89,76.9,76.84,76.87,36500.0,41.6288,41.6343,41.6018,41.618,36500.0
2005-05-04 12:50:00,76.87,76.95,76.83,76.89,45400.0,41.618,41.6613,41.5964,41.6288,45400.0
2005-05-04 12:55:00,76.88,76.99,76.87,76.94,45700.0,41.6234,41.683,41.618,41.6559,45700.0
2005-05-04 13:00:00,76.93,76.99,76.93,76.94,34600.0,41.6505,41.683,41.6505,41.6559,34600.0
2005-05-04 13:05:00,76.93,76.97,76.85,76.93,30300.0,41.6505,41.6722,41.6072,41.6505,30300.0
2005-05-04 13:10:00,76.97,76.97,76.93,76.96,31000.0,41.6722,41.6722,41.6505,41.6667,31000.0
2005-05-04 13:15:00,76.96,76.96,76.89,76.89,20200.0,41.6667,41.6667,41.6288,41.6288,20200.0
2005-05-04 13:20:00,76.89,76.92,76.88,76.91,14200.0,41.6288,41.6451,41.6234,41.6397,14200.0
2005-05-04 13:25:00,76.92,76.93,76.9,76.93,15900.0,41.6451,41.6505,41.6343,41.6505,15900.0
2005-05-04 13:30:00,76.94,76.98,76.9,76.92,24700.0,41.6559,41.6776,41.6343,41.6451,24700.0
2005-05-04 13:35:00,76.92,76.98,76.91,76.97,37900.0,41.6451,41.6776,41.6397,41.6722,37900.0
2005-05-04 13:40:00,76.98,76.99,76.92,76.93,21600.0,41.6776,41.683,41.6451,41.6505,21600.0
2005-05-04 13:45:00,76.94,76.99,76.92,76.95,33000.0,41.6559,41.683,41.6451,41.6613,33000.0
2005-05-04 13:50:00,76.97,77.12,76.96,77.12,168100.0,41.6722,41.7534,41.6667,41.7534,168100.0
2005-05-04 13:55:00,77.09,77.13,77.05,77.08,46700.0,41.7371,41.7588,41.7155,41.7317,46700.0
2005-05-04 14:00:00,77.08,77.13,77.04,77.09,52400.0,41.7317,41.7588,41.7101,41.7371,52400.0
2005-05-04 14:05:00,77.09,77.09,76.95,76.97,33900.0,41.7371,41.7371,41.6613,41.6722,33900.0
2005-05-04 14:10:00,76.96,76.98,76.94,76.96,45600.0,41.6667,41.6776,41.6559,41.6667,45600.0
2005-05-04 14:15:00,76.96,77.02,76.95,77.02,52900.0,41.6667,41.6992,41.6613,41.6992,52900.0
2005-05-04 14:20:00,77.02,77.1,77.01,77.02,49200.0,41.6992,41.7425,41.6938,41.6992,49200.0
2005-05-04 14:25:00,77.03,77.03,77.0,77.01,42200.0,41.7046,41.7046,41.6884,41.6938,42200.0
2005-05-04 14:30:00,77.01,77.04,77.0,77.03,40600.0,41.6938,41.7101,41.6884,41.7046,40600.0
2005-05-04 14:35:00,77.02,77.03,77.0,77.0,45200.0,41.6992,41.7046,41.6884,41.6884,45200.0
2005-05-04 14:40:00,77.01,77.04,76.99,77.01,59000.0,41.6938,41.7101,41.683,41.6938,59000.0
2005-05-04 14:45:00,77.01,77.12,76.97,77.0,64200.0,41.6938,41.7534,41.6722,41.6884,64200.0
2005-05-04 14:50:00,77.0,77.0,76.97,77.0,46400.0,41.6884,41.6884,41.6722,41.6884,46400.0
2005-05-04 14:55:00,77.0,77.08,76.97,77.08,52200.0,41.6884,41.7317,41.6722,41.7317,52200.0
2005-05-04 15:00:00,77.07,77.07,76.94,76.94,59800.0,41.7263,41.7263,41.6559,41.6559,59800.0
2005-05-04 15:05:00,76.92,77.0,76.9,77.0,63100.0,41.6451,41.6884,41.6343,41.6884,63100.0
2005-05-04 15:10:00,77.08,77.1,76.96,77.08,100900.0,41.7317,41.7425,41.6667,41.7317,100900.0
2005-05-04 15:15:00,77.08,77.09,77.03,77.08,79000.0,41.7317,41.7371,41.7046,41.7317,79000.0
2005-05-04 15:20:00,77.08,77.1,77.05,77.05,90000.0,41.7317,41.7425,41.7155,41.7155,90000.0
2005-05-04 15:25:00,77.06,77.07,77.05,77.06,66800.0,41.7209,41.7263,41.7155,41.7209,66800.0
2005-05-04 15:30:00,77.07,77.12,77.06,77.11,68500.0,41.7263,41.7534,41.7209,41.748,68500.0
2005-05-04 15:35:00,77.12,77.14,77.06,77.14,98100.0,41.7534,41.7642,41.7209,41.7642,98100.0
2005-05-04 15:40:00,77.14,77.2,77.1,77.13,125700.0,41.7642,41.7967,41.7425,41.7588,125700.0
2005-05-04 15:45:00,77.13,77.13,77.06,77.09,73800.0,41.7588,41.7588,41.7209,41.7371,73800.0
2005-05-04 15:50:00,77.08,77.12,77.04,77.07,90000.0,41.7317,41.7534,41.7101,41.7263,90000.0
2005-05-04 15:55:00,77.07,77.08,77.05,77.07,148500.0,41.7263,41.7317,41.7155,41.7263,148500.0
2005-05-05 09:30:00,78.0,78.11,77.71,77.71,572400.0,42.2298,42.2894,42.0728,42.0728,572400.0
2005-05-05 09:35:00,77.83,77.83,77.29,77.41,304100.0,42.1378,42.1378,41.8454,41.9104,304100.0
2005-05-05 09:40:00,77.42,77.49,77.08,77.13,216500.0,41.9158,41.9537,41.7317,41.7588,216500.0
2005-05-05 09:45:00,77.15,77.25,77.0,77.22,206600.0,41.7696,41.8238,41.6884,41.8075,206600.0
2005-05-05 09:50:00,77.19,77.33,77.08,77.24,211400.0,41.7913,41.8671,41.7317,41.8183,211400.0
2005-05-05 09:55:00,77.22,77.31,77.03,77.13,189200.0,41.8075,41.8562,41.7046,41.7588,189200.0
2005-05-05 10:00:00,77.12,77.3,77.01,77.28,196100.0,41.7534,41.8508,41.6938,41.84,196100.0
2005-05-05 10:05:00,77.25,77.3,76.81,77.0,536700.0,41.8238,41.8508,41.5855,41.6884,536700.0
2005-05-05 10:10:00,77.01,77.01,76.86,76.93,107700.0,41.6938,41.6938,41.6126,41.6505,107700.0
2005-05-05 10:15:00,76.9,76.99,76.88,76.93,108800.0,41.6343,41.683,41.6234,41.6505,108800.0
2005-05-05 10:20:00,76.93,77.0,76.9,76.9,151700.0,41.6505,41.6884,41.6343,41.6343,151700.0
2005-05-05 10:25:00,76.9,76.9,76.75,76.76,134500.0,41.6343,41.6343,41.553,41.5585,134500.0
2005-05-05 10:30:00,76.75,76.79,76.6,76.6,154900.0,41.553,41.5747,41.4718,41.4718,154900.0
2005-05-05 10:35:00,76.6,76.61,76.46,76.5,252600.0,41.4718,41.4773,41.396,41.4177,252600.0
2005-05-05 10:40:00,76.5,76.64,76.46,76.59,130000.0,41.4177,41.4935,41.396,41.4664,130000.0
2005-05-05 10:45:00,76.59,76.59,76.38,76.39,104800.0,41.4664,41.4664,41.3527,41.3581,104800.0
2005-05-05 10:50:00,76.38,76.8,76.26,76.26,130700.0,41.3527,41.5801,41.2878,41.2878,130700.0
2005-05-05 10:55:00,76.27,76.27,76.06,76.08,245400.0,41.2932,41.2932,41.1795,41.1903,245400.0
2005-05-05 11:00:00,76.06,76.21,76.05,76.17,174300.0,41.1795,41.2607,41.1741,41.239,174300.0
2005-05-05 11:05:00,76.17,76.29,76.16,76.19,120900.0,41.239,41.304,41.2336,41.2499,120900.0
2005-05-05 11:10:00,76.2,76.42,76.19,76.32,144300.0,41.2553,41.3744,41.2499,41.3202,144300.0
2005-05-05 11:15:00,76.32,76.37,76.25,76.37,84000.0,41.3202,41.3473,41.2823,41.3473,84000.0
2005-05-05 11:20:00,76.37,76.42,76.31,76.31,71500.0,41.3473,41.3744,41.3148,41.3148,71500.0
2005-05-05 11:25:00,76.31,76.34,76.23,76.31,78600.0,41.3148,41.3311,41.2715,41.3148,78600.0
2005-05-05 11:30:00,76.31,76.35,76.28,76.33,79400.0,41.3148,41.3365,41.2986,41.3257,79400.0
2005-05-05 11:35:00,76.33,76.39,76.3,76.3,57300.0,41.3257,41.3581,41.3094,41.3094,57300.0
2005-05-05 11:40:00,76.3,76.37,76.3,76.36,37400.0,41.3094,41.3473,41.3094,41.3419,37400.0
2005-05-05 11:45:00,76.35,76.37,76.24,76.3,82300.0,41.3365,41.3473,41.2769,41.3094,82300.0
2005-05-05 11:50:00,76.31,76.31,76.12,76.17,102000.0,41.3148,41.3148,41.212,41.239,102000.0
2005-05-05 11:55:00,76.18,76.19,76.0,76.01,124600.0,41.2444,41.2499,41.147,41.1524,124600.0
2005-05-05 12:00:00,76.0,76.07,75.95,75.96,187500.0,41.147,41.1849,41.1199,41.1253,187500.0
2005-05-05 12:05:00,75.96,76.01,75.95,76.0,104900.0,41.1253,41.1524,41.1199,41.147,104900.0
2005-05-05 12:10:00,75.99,76.0,75.86,75.99,123600.0,41.1416,41.147,41.0712,41.1416,123600.0
2005-05-05 12:15:00,75.98,76.0,75.9,76.0,46200.0,41.1362,41.147,41.0929,41.147,46200.0
2005-05-05 12:20:00,76.0,76.0,75.95,75.98,84300.0,41.147,41.147,41.1199,41.1362,84300.0
2005-05-05 12:25:00,75.98,76.0,75.97,75.98,58500.0,41.1362,41.147,41.1308,41.1362,58500.0
2005-05-05 12:30:00,75.97,76.1,75.97,75.99,130500.0,41.1308,41.2011,41.1308,41.1416,130500.0
2005-05-05 12:35:00,75.98,76.0,75.77,75.77,76700.0,41.1362,41.147,41.0225,41.0225,76700.0
2005-05-05 12:40:00,75.8,75.96,75.77,75.84,74900.0,41.0387,41.1253,41.0225,41.0604,74900.0
2005-05-05 12:45:00,75.85,75.96,75.56,75.59,109900.0,41.0658,41.1253,40.9088,40.925,109900.0
2005-05-05 12:50:00,75.59,75.84,75.56,75.84,74000.0,40.925,41.0604,40.9088,41.0604,74000.0
2005-05-05 12:55:00,75.84,75.87,75.6,75.68,135500.0,41.0604,41.0766,40.9304,40.9737,135500.0
2005-05-05 13:00:00,75.64,75.85,75.6,75.78,141700.0,40.9521,41.0658,40.9304,41.0279,141700.0
2005-05-05 13:05:00,75.78,75.95,75.76,75.88,88800.0,41.0279,41.1199,41.0171,41.082,88800.0
2005-05-05 13:10:00,75.88,75.88,75.67,75.77,63100.0,41.082,41.082,40.9683,41.0225,63100.0
2005-05-05 13:15:00,75.75,76.0,75.7,75.7,127500.0,41.0116,41.147,40.9846,40.9846,127500.0
2005-05-05 13:20:00,75.68,75.76,75.63,75.72,88300.0,40.9737,41.0171,40.9467,40.9954,88300.0
2005-05-05 13:25:00,75.72,75.84,75.65,75.84,39900.0,40.9954,41.0604,40.9575,41.0604,39900.0
2005-05-05 13:30:00,75.84,75.84,75.67,75.74,65800.0,41.0604,41.0604,40.9683,41.0062,65800.0
2005-05-05 13:35:00,75.74,75.85,75.74,75.76,71800.0,41.0062,41.0658,41.0062,41.0171,71800.0
2005-05-05 13:40:00,75.75,75.76,75.63,75.76,69600.0,41.0116,41.0171,40.9467,41.0171,69600.0
2005-05-05 13:45:00,75.73,75.87,75.72,75.87,102900.0,41.0008,41.0766,40.9954,41.0766,102900.0
2005-05-05 13:50:00,75.87,75.9,75.8,75.9,85600.0,41.0766,41.0929,41.0387,41.0929,85600.0
2005-05-05 13:55:00,75.87,75.91,75.81,75.86,77600.0,41.0766,41.0983,41.0441,41.0712,77600.0
2005-05-05 14:00:00,75.87,75.92,75.84,75.9,65900.0,41.0766,41.1037,41.0604,41.0929,65900.0
2005-05-05 14:05:00,75.9,75.92,75.82,75.85,29000.0,41.0929,41.1037,41.0495,41.0658,29000.0
2005-05-05 14:10:00,75.85,75.92,75.84,75.88,50600.0,41.0658,41.1037,41.0604,41.082,50600.0
2005-05-05 14:15:00,75.89,75.92,75.86,75.91,60600.0,41.0874,41.1037,41.0712,41.0983,60600.0
2005-05-05 14:20:00,75.91,75.95,75.9,75.92,44000.0,41.0983,41.1199,41.0929,41.1037,44000.0
2005-05-05 14:25:00,75.92,75.92,75.83,75.87,60900.0,41.1037,41.1037,41.055,41.0766,60900.0
2005-05-05 14:30:00,75.87,75.95,75.84,75.94,50800.0,41.0766,41.1199,41.0604,41.1145,50800.0
2005-05-05 14:35:00,75.93,75.95,75.83,75.93,59300.0,41.1091,41.1199,41.055,41.1091,59300.0
2005-05-05 14:40:00,75.92,75.98,75.89,75.91,78100.0,41.1037,41.1362,41.0874,41.0983,78100.0
2005-05-05 14:45:00,75.9,75.92,75.79,75.79,117000.0,41.0929,41.1037,41.0333,41.0333,117000.0
2005-05-05 14:50:00,75.8,75.8,75.6,75.6,126400.0,41.0387,41.0387,40.9304,40.9304,126400.0
2005-05-05 14:55:00,75.6,75.68,75.55,75.55,98100.0,40.9304,40.9737,40.9034,40.9034,98100.0
2005-05-05 15:00:00,75.55,75.55,75.44,75.55,164600.0,40.9034,40.9034,40.8438,40.9034,164600.0
2005-05-05 15:05:00,75.55,75.55,75.46,75.52,112400.0,40.9034,40.9034,40.8546,40.8871,112400.0
2005-05-05 15:10:00,75.56,75.73,75.52,75.68,115100.0,40.9088,41.0008,40.8871,40.9737,115100.0
2005-05-05 15:15:00,75.66,75.74,75.66,75.68,68300.0,40.9629,41.0062,40.9629,40.9737,68300.0
2005-05-05 15:20:00,75.67,75.7,75.64,75.65,108600.0,40.9683,40.9846,40.9521,40.9575,108600.0
2005-05-05 15:25:00,75.65,75.71,75.64,75.65,148600.0,40.9575,40.99,40.9521,40.9575,148600.0
2005-05-05 15:30:00,75.65,75.71,75.63,75.66,145700.0,40.9575,40.99,40.9467,40.9629,145700.0
2005-05-05 15:35:00,75.66,75.8,75.65,75.71,173400.0,40.9629,41.0387,40.9575,40.99,173400.0
2005-05-05 15:40:00,75.73,75.74,75.63,75.65,210200.0,41.0008,41.0062,40.9467,40.9575,210200.0
2005-05-05 15:45:00,75.65,75.65,75.61,75.61,144000.0,40.9575,40.9575,40.9358,40.9358,144000.0
2005-05-05 15:50:00,75.62,75.74,75.58,75.58,255200.0,40.9413,41.0062,40.9196,40.9196,255200.0
2005-05-05 15:55:00,75.58,75.58,75.33,75.44,397600.0,40.9196,40.9196,40.7843,40.8438,397600.0
2005-05-06 09:30:00,75.56,75.83,75.55,75.78,466200.0,41.0175,41.1641,41.0121,41.1369,466200.0
2005-05-06 09:35:00,75.79,75.92,75.7,75.81,221100.0,41.1423,41.2129,41.0935,41.1532,221100.0
2005-05-06 09:40:00,75.78,75.83,75.75,75.75,128000.0,41.1369,41.1641,41.1206,41.1206,128000.0
2005-05-06 09:45:00,75.78,75.92,75.75,75.78,155500.0,41.1369,41.2129,41.1206,41.1369,155500.0
2005-05-06 09:50:00,75.77,75.8,75.65,75.66,144300.0,41.1315,41.1478,41.0663,41.0718,144300.0
2005-05-06 09:55:00,75.66,75.76,75.58,75.74,128700.0,41.0718,41.1261,41.0283,41.1152,128700.0
2005-05-06 10:00:00,75.74,75.79,75.6,75.75,124300.0,41.1152,41.1423,41.0392,41.1206,124300.0
2005-05-06 10:05:00,75.74,75.75,75.56,75.63,125900.0,41.1152,41.1206,41.0175,41.0555,125900.0
2005-05-06 10:10:00,75.63,75.63,75.4,75.44,217800.0,41.0555,41.0555,40.9306,40.9523,217800.0
2005-05-06 10:15:00,75.45,75.49,75.4,75.41,129300.0,40.9578,40.9795,40.9306,40.9361,129300.0
2005-05-06 10:20:00,75.4,75.56,75.38,75.55,179200.0,40.9306,41.0175,40.9198,41.0121,179200.0
2005-05-06 10:25:00,75.53,75.57,75.48,75.48,112000.0,41.0012,41.0229,40.9741,40.9741,112000.0
2005-05-06 10:30:00,75.49,75.54,75.45,75.46,110000.0,40.9795,41.0066,40.9578,40.9632,110000.0
2005-05-06 10:35:00,75.46,75.79,75.29,75.33,96600.0,40.9632,41.1423,40.8709,40.8926,96600.0
2005-05-06 10:40:00,75.33,75.34,75.3,75.3,85300.0,40.8926,40.8981,40.8763,40.8763,85300.0
2005-05-06 10:45:00,75.3,75.35,75.26,75.26,124700.0,40.8763,40.9035,40.8546,40.8546,124700.0
2005-05-06 10:50:00,75.26,75.3,75.23,75.28,100500.0,40.8546,40.8763,40.8383,40.8655,100500.0
2005-05-06 10:55:00,75.29,75.45,75.29,75.36,104900.0,40.8709,40.9578,40.8709,40.9089,104900.0
2005-05-06 11:00:00,75.35,75.37,75.31,75.33,83400.0,40.9035,40.9143,40.8818,40.8926,83400.0
2005-05-06 11:05:00,75.33,75.33,75.21,75.23,101500.0,40.8926,40.8926,40.8275,40.8383,101500.0
2005-05-06 11:10:00,75.23,75.23,75.11,75.14,136300.0,40.8383,40.8383,40.7732,40.7895,136300.0
2005-05-06 11:15:00,75.14,75.3,75.12,75.3,156900.0,40.7895,40.8763,40.7786,40.8763,156900.0
2005-05-06 11:20:00,75.3,75.33,75.23,75.3,100900.0,40.8763,40.8926,40.8383,40.8763,100900.0
2005-05-06 11:25:00,75.29,75.31,75.16,75.19,71300.0,40.8709,40.8818,40.8003,40.8166,71300.0
2005-05-06 11:30:00,75.2,75.4,75.16,75.39,86100.0,40.8221,40.9306,40.8003,40.9252,86100.0
2005-05-06 11:35:00,75.35,75.39,75.26,75.33,52800.0,40.9035,40.9252,40.8546,40.8926,52800.0
2005-05-06 11:40:00,75.34,75.34,75.23,75.24,50500.0,40.8981,40.8981,40.8383,40.8438,50500.0
2005-05-06 11:45:00,75.24,75.25,75.11,75.16,57700.0,40.8438,40.8492,40.7732,40.8003,57700.0
2005-05-06 11:50:00,75.17,75.2,75.14,75.15,43700.0,40.8058,40.8221,40.7895,40.7949,43700.0
2005-05-06 11:55:00,75.15,75.15,75.06,75.1,69600.0,40.7949,40.7949,40.7461,40.7678,69600.0
2005-05-06 12:00:00,75.11,75.12,75.04,75.1,94900.0,40.7732,40.7786,40.7352,40.7678,94900.0
2005-05-06 12:05:00,75.09,75.1,75.05,75.05,43400.0,40.7623,40.7678,40.7406,40.7406,43400.0
2005-05-06 12:10:00,75.05,75.09,75.01,75.03,56700.0,40.7406,40.7623,40.7189,40.7298,56700.0
2005-05-06 12:15:00,75.03,75.09,75.0,75.01,128800.0,40.7298,40.7623,40.7135,40.7189,128800.0
2005-05-06 12:20:00,75.0,75.02,74.97,75.01,92400.0,40.7135,40.7244,40.6972,40.7189,92400.0
2005-05-06 12:25:00,75.02,75.09,75.02,75.09,43700.0,40.7244,40.7623,40.7244,40.7623,43700.0
2005-05-06 12:30:00,75.08,75.08,75.02,75.05,43400.0,40.7569,40.7569,40.7244,40.7406,43400.0
2005-05-06 12:35:00,75.04,75.05,75.0,75.05,52600.0,40.7352,40.7406,40.7135,40.7406,52600.0
2005-05-06 12:40:00,75.04,75.06,75.0,75.02,59100.0,40.7352,40.7461,40.7135,40.7244,59100.0
2005-05-06 12:45:00,75.02,75.05,74.99,75.05,31100.0,40.7244,40.7406,40.7081,40.7406,31100.0
2005-05-06 12:50:00,75.04,75.05,75.0,75.02,26700.0,40.7352,40.7406,40.7135,40.7244,26700.0
2005-05-06 12:55:00,75.03,75.09,75.03,75.06,37800.0,40.7298,40.7623,40.7298,40.7461,37800.0
2005-05-06 13:00:00,75.06,75.13,75.06,75.12,59700.0,40.7461,40.7841,40.7461,40.7786,59700.0
2005-05-06 13:05:00,75.12,75.18,75.09,75.18,86200.0,40.7786,40.8112,40.7623,40.8112,86200.0
2005-05-06 13:10:00,75.14,75.15,75.09,75.12,68300.0,40.7895,40.7949,40.7623,40.7786,68300.0
2005-05-06 13:15:00,75.12,75.17,75.1,75.1,70400.0,40.7786,40.8058,40.7678,40.7678,70400.0
2005-05-06 13:20:00,75.1,75.13,75.07,75.09,31200.0,40.7678,40.7841,40.7515,40.7623,31200.0
2005-05-06 13:25:00,75.11,75.28,75.09,75.21,105800.0,40.7732,40.8655,40.7623,40.8275,105800.0
2005-05-06 13:30:00,75.23,75.25,75.2,75.25,32300.0,40.8383,40.8492,40.8221,40.8492,32300.0
2005-05-06 13:35:00,75.25,75.27,75.23,75.24,45100.0,40.8492,40.8601,40.8383,40.8438,45100.0
2005-05-06 13:40:00,75.24,75.26,75.2,75.24,48700.0,40.8438,40.8546,40.8221,40.8438,48700.0
2005-05-06 13:45:00,75.24,75.29,75.23,75.29,85900.0,40.8438,40.8709,40.8383,40.8709,85900.0
2005-05-06 13:50:00,75.28,75.29,75.26,75.26,18400.0,40.8655,40.8709,40.8546,40.8546,18400.0
2005-05-06 13:55:00,75.27,75.28,75.19,75.2,38700.0,40.8601,40.8655,40.8166,40.8221,38700.0
2005-05-06 14:00:00,75.21,75.3,75.17,75.3,63900.0,40.8275,40.8763,40.8058,40.8763,63900.0
2005-05-06 14:05:00,75.3,75.34,75.27,75.32,88500.0,40.8763,40.8981,40.8601,40.8872,88500.0
2005-05-06 14:10:00,75.32,75.33,75.29,75.29,37500.0,40.8872,40.8926,40.8709,40.8709,37500.0
2005-05-06 14:15:00,75.29,75.36,75.29,75.31,95800.0,40.8709,40.9089,40.8709,40.8818,95800.0
2005-05-06 14:20:00,75.31,75.31,75.24,75.24,58600.0,40.8818,40.8818,40.8438,40.8438,58600.0
2005-05-06 14:25:00,75.25,75.26,75.17,75.22,80400.0,40.8492,40.8546,40.8058,40.8329,80400.0
2005-05-06 14:30:00,75.21,75.27,75.15,75.23,53700.0,40.8275,40.8601,40.7949,40.8383,53700.0
2005-05-06 14:35:00,75.23,75.29,75.2,75.25,60600.0,40.8383,40.8709,40.8221,40.8492,60600.0
2005-05-06 14:40:00,75.24,75.29,75.23,75.25,52200.0,40.8438,40.8709,40.8383,40.8492,52200.0
2005-05-06 14:45:00,75.28,75.29,75.23,75.25,34300.0,40.8655,40.8709,40.8383,40.8492,34300.0
2005-05-06 14:50:00,75.26,75.26,75.19,75.25,55500.0,40.8546,40.8546,40.8166,40.8492,55500.0
2005-05-06 14:55:00,75.26,75.3,75.23,75.29,42200.0,40.8546,40.8763,40.8383,40.8709,42200.0
2005-05-06 15:00:00,75.3,75.35,75.3,75.33,80200.0,40.8763,40.9035,40.8763,40.8926,80200.0
2005-05-06 15:05:00,75.33,75.33,75.26,75.26,70500.0,40.8926,40.8926,40.8546,40.8546,70500.0
2005-05-06 15:10:00,75.27,75.29,75.25,75.28,40000.0,40.8601,40.8709,40.8492,40.8655,40000.0
2005-05-06 15:15:00,75.27,75.33,75.26,75.28,124700.0,40.8601,40.8926,40.8546,40.8655,124700.0
2005-05-06 15:20:00,75.29,75.29,75.26,75.29,64600.0,40.8709,40.8709,40.8546,40.8709,64600.0
2005-05-06 15:25:00,75.28,75.3,75.26,75.29,108000.0,40.8655,40.8763,40.8546,40.8709,108000.0
2005-05-06 15:30:00,75.29,75.34,75.27,75.33,89200.0,40.8709,40.8981,40.8601,40.8926,89200.0
2005-05-06 15:35:00,75.32,75.35,75.31,75.32,67600.0,40.8872,40.9035,40.8818,40.8872,67600.0
2005-05-06 15:40:00,75.32,75.37,75.31,75.34,104500.0,40.8872,40.9143,40.8818,40.8981,104500.0
2005-05-06 15:45:00,75.33,75.38,75.33,75.38,133600.0,40.8926,40.9198,40.8926,40.9198,133600.0
2005-05-06 15:50:00,75.37,75.39,75.27,75.33,143500.0,40.9143,40.9252,40.8601,40.8926,143500.0
2005-05-06 15:55:00,75.27,75.34,75.2,75.31,258600.0,40.8601,40.8981,40.8221,40.8818,258600.0
2005-05-09 09:30:00,75.26,75.43,75.15,75.24,207900.0,40.8546,40.9469,40.7949,40.8438,207900.0
2005-05-09 09:35:00,75.24,75.37,75.2,75.34,214300.0,40.8438,40.9143,40.8221,40.8981,214300.0
2005-05-09 09:40:00,75.33,75.46,75.26,75.43,161800.0,40.8926,40.9632,40.8546,40.9469,161800.0
2005-05-09 09:45:00,75.4,75.43,75.16,75.21,82300.0,40.9306,40.9469,40.8003,40.8275,82300.0
2005-05-09 09:50:00,75.2,75.29,75.11,75.27,110900.0,40.8221,40.8709,40.7732,40.8601,110900.0
2005-05-09 09:55:00,75.25,75.26,75.17,75.21,84800.0,40.8492,40.8546,40.8058,40.8275,84800.0
2005-05-09 10:00:00,75.2,75.27,75.11,75.15,191200.0,40.8221,40.8601,40.7732,40.7949,191200.0
2005-05-09 10:05:00,75.15,75.19,75.0,75.03,174500.0,40.7949,40.8166,40.7135,40.7298,174500.0
2005-05-09 10:10:00,75.01,75.01,74.81,74.89,134500.0,40.7189,40.7189,40.6104,40.6538,134500.0
2005-05-09 10:15:00,74.91,74.94,74.8,74.84,73700.0,40.6646,40.6809,40.6049,40.6266,73700.0
2005-05-09 10:20:00,74.81,74.9,74.8,74.89,58700.0,40.6104,40.6592,40.6049,40.6538,58700.0
2005-05-09 10:25:00,74.87,75.07,74.87,74.97,95600.0,40.6429,40.7515,40.6429,40.6972,95600.0
2005-05-09 10:30:00,74.98,75.0,74.93,74.95,33200.0,40.7026,40.7135,40.6755,40.6864,33200.0
2005-05-09 10:35:00,74.96,75.0,74.94,74.98,34100.0,40.6918,40.7135,40.6809,40.7026,34100.0
2005-05-09 10:40:00,74.95,75.04,74.93,74.93,65100.0,40.6864,40.7352,40.6755,40.6755,65100.0
2005-05-09 10:45:00,74.93,74.98,74.9,74.93,34200.0,40.6755,40.7026,40.6592,40.6755,34200.0
2005-05-09 10:50:00,74.95,75.05,74.94,74.98,37300.0,40.6864,40.7406,40.6809,40.7026,37300.0
2005-05-09 10:55:00,74.98,74.99,74.92,74.94,45000.0,40.7026,40.7081,40.6701,40.6809,45000.0
2005-05-09 11:00:00,74.94,75.05,74.91,75.0,50300.0,40.6809,40.7406,40.6646,40.7135,50300.0
2005-05-09 11:05:00,74.98,75.03,74.92,74.93,32600.0,40.7026,40.7298,40.6701,40.6755,32600.0
2005-05-09 11:10:00,74.94,75.05,74.93,74.99,72800.0,40.6809,40.7406,40.6755,40.7081,72800.0
2005-05-09 11:15:00,75.01,75.05,75.0,75.01,24500.0,40.7189,40.7406,40.7135,40.7189,24500.0
2005-05-09 11:20:00,75.03,75.05,75.0,75.02,29500.0,40.7298,40.7406,40.7135,40.7244,29500.0
2005-05-09 11:25:00,75.03,75.1,75.02,75.09,61800.0,40.7298,40.7678,40.7244,40.7623,61800.0
2005-05-09 11:30:00,75.09,75.26,75.01,75.26,131400.0,40.7623,40.8546,40.7189,40.8546,131400.0
2005-05-09 11:35:00,75.26,75.32,75.22,75.27,87300.0,40.8546,40.8872,40.8329,40.8601,87300.0
2005-05-09 11:40:00,75.27,75.3,75.2,75.27,60500.0,40.8601,40.8763,40.8221,40.8601,60500.0
2005-05-09 11:45:00,75.27,75.27,75.23,75.25,59300.0,40.8601,40.8601,40.8383,40.8492,59300.0
2005-05-09 11:50:00,75.25,75.28,75.22,75.23,22800.0,40.8492,40.8655,40.8329,40.8383,22800.0
2005-05-09 11:55:00,75.24,75.27,75.21,75.22,36200.0,40.8438,40.8601,40.8275,40.8329,36200.0
2005-05-09 12:00:00,75.22,75.32,75.16,75.19,38100.0,40.8329,40.8872,40.8003,40.8166,38100.0
2005-05-09 12:05:00,75.19,75.27,75.15,75.19,75100.0,40.8166,40.8601,40.7949,40.8166,75100.0
2005-05-09 12:10:00,75.2,75.27,75.18,75.23,42100.0,40.8221,40.8601,40.8112,40.8383,42100.0
2005-05-09 12:15:00,75.24,75.25,75.19,75.23,53300.0,40.8438,40.8492,40.8166,40.8383,53300.0
2005-05-09 12:20:00,75.23,75.24,75.19,75.19,38100.0,40.8383,40.8438,40.8166,40.8166,38100.0
2005-05-09 12:25:00,75.19,75.24,75.17,75.2,45900.0,40.8166,40.8438,40.8058,40.8221,45900.0
2005-05-09 12:30:00,75.19,75.23,75.16,75.18,15000.0,40.8166,40.8383,40.8003,40.8112,15000.0
2005-05-09 12:35:00,75.18,75.18,75.15,75.18,25200.0,40.8112,40.8112,40.7949,40.8112,25200.0
2005-05-09 12:40:00,75.18,75.22,75.15,75.22,24500.0,40.8112,40.8329,40.7949,40.8329,24500.0
2005-05-09 12:45:00,75.21,75.25,75.2,75.24,53600.0,40.8275,40.8492,40.8221,40.8438,53600.0
2005-05-09 12:50:00,75.23,75.28,75.22,75.25,26700.0,40.8383,40.8655,40.8329,40.8492,26700.0
2005-05-09 12:55:00,75.25,75.25,75.2,75.21,22900.0,40.8492,40.8492,40.8221,40.8275,22900.0
2005-05-09 13:00:00,75.21,75.23,75.17,75.19,42300.0,40.8275,40.8383,40.8058,40.8166,42300.0
2005-05-09 13:05:00,75.17,75.19,75.15,75.17,26400.0,40.8058,40.8166,40.7949,40.8058,26400.0
2005-05-09 13:10:00,75.17,75.21,75.15,75.21,39900.0,40.8058,40.8275,40.7949,40.8275,39900.0
2005-05-09 13:15:00,75.2,75.21,75.15,75.18,30300.0,40.8221,40.8275,40.7949,40.8112,30300.0
2005-05-09 13:20:00,75.19,75.25,75.18,75.2,38000.0,40.8166,40.8492,40.8112,40.8221,38000.0
2005-05-09 13:25:00,75.22,75.22,75.19,75.21,33600.0,40.8329,40.8329,40.8166,40.8275,33600.0
2005-05-09 13:30:00,75.21,75.22,75.2,75.2,26100.0,40.8275,40.8329,40.8221,40.8221,26100.0
2005-05-09 13:35:00,75.2,75.22,75.19,75.19,34700.0,40.8221,40.8329,40.8166,40.8166,34700.0
2005-05-09 13:40:00,75.21,75.27,75.18,75.21,46800.0,40.8275,40.8601,40.8112,40.8275,46800.0
2005-05-09 13:45:00,75.19,75.27,75.18,75.2,42700.0,40.8166,40.8601,40.8112,40.8221,42700.0
2005-05-09 13:50:00,75.2,75.22,75.18,75.19,41200.0,40.8221,40.8329,40.8112,40.8166,41200.0
2005-05-09 13:55:00,75.2,75.23,75.18,75.18,23100.0,40.8221,40.8383,40.8112,40.8112,23100.0
2005-05-09 14:00:00,75.18,75.19,75.16,75.16,100000.0,40.8112,40.8166,40.8003,40.8003,100000.0
2005-05-09 14:05:00,75.16,75.19,75.05,75.05,93800.0,40.8003,40.8166,40.7406,40.7406,93800.0
2005-05-09 14:10:00,75.09,75.09,75.02,75.03,47600.0,40.7623,40.7623,40.7244,40.7298,47600.0
2005-05-09 14:15:00,75.01,75.08,75.01,75.05,73400.0,40.7189,40.7569,40.7189,40.7406,73400.0
2005-05-09 14:20:00,75.02,75.02,74.93,74.94,86800.0,40.7244,40.7244,40.6755,40.6809,86800.0
2005-05-09 14:25:00,74.96,74.98,74.92,74.95,75100.0,40.6918,40.7026,40.6701,40.6864,75100.0
2005-05-09 14:30:00,74.95,74.96,74.91,74.94,41000.0,40.6864,40.6918,40.6646,40.6809,41000.0
2005-05-09 14:35:00,74.94,74.96,74.86,74.89,56600.0,40.6809,40.6918,40.6375,40.6538,56600.0
2005-05-09 14:40:00,74.91,74.91,74.86,74.86,34200.0,40.6646,40.6646,40.6375,40.6375,34200.0
2005-05-09 14:45:00,74.87,74.88,74.82,74.83,44200.0,40.6429,40.6484,40.6158,40.6212,44200.0
2005-05-09 14:50:00,74.83,74.9,74.81,74.88,71300.0,40.6212,40.6592,40.6104,40.6484,71300.0
2005-05-09 14:55:00,74.87,74.93,74.86,74.87,40000.0,40.6429,40.6755,40.6375,40.6429,40000.0
2005-05-09 15:00:00,74.87,74.9,74.8,74.83,51300.0,40.6429,40.6592,40.6049,40.6212,51300.0
2005-05-09 15:05:00,74.83,74.83,74.75,74.76,104700.0,40.6212,40.6212,40.5778,40.5832,104700.0
2005-05-09 15:10:00,74.75,74.79,74.71,74.78,68300.0,40.5778,40.5995,40.5561,40.5941,68300.0
2005-05-09 15:15:00,74.78,74.8,74.75,74.77,40200.0,40.5941,40.6049,40.5778,40.5886,40200.0
2005-05-09 15:20:00,74.77,74.8,74.74,74.77,63100.0,40.5886,40.6049,40.5724,40.5886,63100.0
2005-05-09 15:25:00,74.77,74.8,74.75,74.8,46600.0,40.5886,40.6049,40.5778,40.6049,46600.0
2005-05-09 15:30:00,74.8,74.94,74.79,74.9,64300.0,40.6049,40.6809,40.5995,40.6592,64300.0
2005-05-09 15:35:00,74.9,74.9,74.83,74.85,64200.0,40.6592,40.6592,40.6212,40.6321,64200.0
2005-05-09 15:40:00,74.83,74.93,74.83,74.9,83300.0,40.6212,40.6755,40.6212,40.6592,83300.0
2005-05-09 15:45:00,74.91,74.93,74.86,74.87,171700.0,40.6646,40.6755,40.6375,40.6429,171700.0
2005-05-09 15:50:00,74.87,74.9,74.8,74.9,116400.0,40.6429,40.6592,40.6049,40.6592,116400.0
2005-05-09 15:55:00,74.9,74.98,74.85,74.98,112800.0,40.6592,40.7026,40.6321,40.7026,112800.0
2005-05-10 09:30:00,74.75,74.76,74.5,74.51,219800.0,40.5778,40.5832,40.4421,40.4475,219800.0
2005-05-10 09:35:00,74.51,74.72,74.5,74.65,119400.0,40.4475,40.5615,40.4421,40.5235,119400.0
2005-05-10 09:40:00,74.64,74.66,74.54,74.54,117900.0,40.5181,40.5289,40.4638,40.4638,117900.0
2005-05-10 09:45:00,74.54,74.66,74.54,74.54,94500.0,40.4638,40.5289,40.4638,40.4638,94500.0
2005-05-10 09:50:00,74.53,74.55,74.4,74.46,159300.0,40.4584,40.4692,40.3878,40.4204,159300.0
2005-05-10 09:55:00,74.46,74.46,74.34,74.34,87400.0,40.4204,40.4204,40.3552,40.3552,87400.0
2005-05-10 10:00:00,74.35,74.35,74.24,74.26,125900.0,40.3606,40.3606,40.3009,40.3118,125900.0
2005-05-10 10:05:00,74.27,74.3,74.17,74.2,75300.0,40.3172,40.3335,40.2629,40.2792,75300.0
2005-05-10 10:10:00,74.22,74.24,74.16,74.21,53900.0,40.2901,40.3009,40.2575,40.2846,53900.0
2005-05-10 10:15:00,74.2,74.32,74.16,74.19,165600.0,40.2792,40.3444,40.2575,40.2738,165600.0
2005-05-10 10:20:00,74.19,74.19,74.0,74.03,191500.0,40.2738,40.2738,40.1706,40.1869,191500.0
2005-05-10 10:25:00,74.01,74.09,74.01,74.01,205400.0,40.1761,40.2195,40.1761,40.1761,205400.0
2005-05-10 10:30:00,74.0,74.03,74.0,74.0,250000.0,40.1706,40.1869,40.1706,40.1706,250000.0
2005-05-10 10:35:00,74.01,74.12,73.9,74.01,146200.0,40.1761,40.2358,40.1164,40.1761,146200.0
2005-05-10 10:40:00,74.01,74.06,73.98,74.01,157900.0,40.1761,40.2032,40.1598,40.1761,157900.0
2005-05-10 10:45:00,74.01,74.18,74.01,74.05,110600.0,40.1761,40.2684,40.1761,40.1978,110600.0
2005-05-10 10:50:00,74.05,74.1,73.91,73.93,135300.0,40.1978,40.2249,40.1218,40.1326,135300.0
2005-05-10 10:55:00,73.91,73.94,73.86,73.87,83500.0,40.1218,40.1381,40.0946,40.1001,83500.0
2005-05-10 11:00:00,73.86,74.0,73.86,73.99,109200.0,40.0946,40.1706,40.0946,40.1652,109200.0
2005-05-10 11:05:00,73.97,74.0,73.9,73.95,82900.0,40.1544,40.1706,40.1164,40.1435,82900.0
2005-05-10 11:10:00,73.93,73.94,73.86,73.9,79700.0,40.1326,40.1381,40.0946,40.1164,79700.0
2005-05-10 11:15:00,73.9,73.97,73.89,73.97,39200.0,40.1164,40.1544,40.1109,40.1544,39200.0
2005-05-10 11:20:00,73.97,73.98,73.9,73.9,71200.0,40.1544,40.1598,40.1164,40.1164,71200.0
2005-05-10 11:25:00,73.91,73.91,73.85,73.86,51500.0,40.1218,40.1218,40.0892,40.0946,51500.0
2005-05-10 11:30:00,73.85,73.85,73.8,73.8,126400.0,40.0892,40.0892,40.0621,40.0621,126400.0
2005-05-10 11:35:00,73.8,73.83,73.76,73.81,67000.0,40.0621,40.0784,40.0404,40.0675,67000.0
2005-05-10 11:40:00,73.82,73.85,73.8,73.81,40200.0,40.0729,40.0892,40.0621,40.0675,40200.0
2005-05-10 11:45:00,73.82,73.83,73.72,73.78,91600.0,40.0729,40.0784,40.0186,40.0512,91600.0
2005-05-10 11:50:00,73.8,73.84,73.76,73.79,69500.0,40.0621,40.0838,40.0404,40.0566,69500.0
2005-05-10 11:55:00,73.79,73.81,73.75,73.81,92100.0,40.0566,40.0675,40.0349,40.0675,92100.0
2005-05-10 12:00:00,73.81,73.85,73.77,73.82,97800.0,40.0675,40.0892,40.0458,40.0729,97800.0
2005-05-10 12:05:00,73.81,73.84,73.78,73.83,39700.0,40.0675,40.0838,40.0512,40.0784,39700.0
2005-05-10 12:10:00,73.83,73.84,73.78,73.8,41800.0,40.0784,40.0838,40.0512,40.0621,41800.0
2005-05-10 12:15:00,73.82,73.85,73.78,73.85,24300.0,40.0729,40.0892,40.0512,40.0892,24300.0
2005-05-10 12:20:00,73.86,73.86,73.77,73.8,42200.0,40.0946,40.0946,40.0458,40.0621,42200.0
2005-05-10 12:25:00,73.79,73.84,73.79,73.83,33400.0,40.0566,40.0838,40.0566,40.0784,33400.0
2005-05-10 12:30:00,73.82,73.83,73.79,73.83,43000.0,40.0729,40.0784,40.0566,40.0784,43000.0
2005-05-10 12:35:00,73.82,73.9,73.82,73.87,113200.0,40.0729,40.1164,40.0729,40.1001,113200.0
2005-05-10 12:40:00,73.88,73.88,73.8,73.8,32300.0,40.1055,40.1055,40.0621,40.0621,32300.0
2005-05-10 12:45:00,73.81,73.98,73.8,73.93,165800.0,40.0675,40.1598,40.0621,40.1326,165800.0
2005-05-10 12:50:00,73.92,73.92,73.85,73.87,33600.0,40.1272,40.1272,40.0892,40.1001,33600.0
2005-05-10 12:55:00,73.86,73.93,73.84,73.85,47700.0,40.0946,40.1326,40.0838,40.0892,47700.0
2005-05-10 13:00:00,73.84,73.86,73.79,73.8,39700.0,40.0838,40.0946,40.0566,40.0621,39700.0
2005-05-10 13:05:00,73.8,73.84,73.78,73.8,31800.0,40.0621,40.0838,40.0512,40.0621,31800.0
2005-05-10 13:10:00,73.78,73.78,73.76,73.78,56900.0,40.0512,40.0512,40.0404,40.0512,56900.0
2005-05-10 13:15:00,73.78,73.84,73.76,73.78,38100.0,40.0512,40.0838,40.0404,40.0512,38100.0
2005-05-10 13:20:00,73.78,73.82,73.76,73.82,36400.0,40.0512,40.0729,40.0404,40.0729,36400.0
2005-05-10 13:25:00,73.83,73.93,73.82,73.89,56300.0,40.0784,40.1326,40.0729,40.1109,56300.0
2005-05-10 13:30:00,73.89,73.98,73.84,73.95,61600.0,40.1109,40.1598,40.0838,40.1435,61600.0
2005-05-10 13:35:00,73.95,73.95,73.87,73.87,19300.0,40.1435,40.1435,40.1001,40.1001,19300.0
2005-05-10 13:40:00,73.88,73.88,73.79,73.8,32500.0,40.1055,40.1055,40.0566,40.0621,32500.0
2005-05-10 13:45:00,73.81,73.81,73.75,73.75,50500.0,40.0675,40.0675,40.0349,40.0349,50500.0
2005-05-10 13:50:00,73.76,73.8,73.7,73.76,90300.0,40.0404,40.0621,40.0078,40.0404,90300.0
2005-05-10 13:55:00,73.76,73.83,73.7,73.83,43200.0,40.0404,40.0784,40.0078,40.0784,43200.0
2005-05-10 14:00:00,73.83,73.88,73.71,73.75,64900.0,40.0784,40.1055,40.0132,40.0349,64900.0
2005-05-10 14:05:00,73.75,73.76,73.69,73.71,31600.0,40.0349,40.0404,40.0024,40.0132,31600.0
2005-05-10 14:10:00,73.7,73.8,73.7,73.78,45200.0,40.0078,40.0621,40.0078,40.0512,45200.0
2005-05-10 14:15:00,73.79,73.8,73.7,73.71,35200.0,40.0566,40.0621,40.0078,40.0132,35200.0
2005-05-10 14:20:00,73.7,73.75,73.67,73.72,51300.0,40.0078,40.0349,39.9915,40.0186,51300.0
2005-05-10 14:25:00,73.72,73.82,73.72,73.77,116400.0,40.0186,40.0729,40.0186,40.0458,116400.0
2005-05-10 14:30:00,73.76,73.76,73.7,73.7,49200.0,40.0404,40.0404,40.0078,40.0078,49200.0
2005-05-10 14:35:00,73.71,73.81,73.6,73.6,161100.0,40.0132,40.0675,39.9535,39.9535,161100.0
2005-05-10 14:40:00,73.6,73.6,73.5,73.52,159500.0,39.9535,39.9535,39.8992,39.9101,159500.0
2005-05-10 14:45:00,73.51,73.55,73.45,73.51,130300.0,39.9047,39.9264,39.8721,39.9047,130300.0
2005-05-10 14:50:00,73.51,73.55,73.49,73.51,67000.0,39.9047,39.9264,39.8938,39.9047,67000.0
2005-05-10 14:55:00,73.49,73.52,73.4,73.44,104800.0,39.8938,39.9101,39.8449,39.8667,104800.0
2005-05-10 15:00:00,73.44,73.45,73.26,73.36,108800.0,39.8667,39.8721,39.7689,39.8232,108800.0
2005-05-10 15:05:00,73.36,73.46,73.32,73.44,68700.0,39.8232,39.8775,39.8015,39.8667,68700.0
2005-05-10 15:10:00,73.44,73.47,73.35,73.36,83100.0,39.8667,39.8829,39.8178,39.8232,83100.0
2005-05-10 15:15:00,73.35,73.42,73.29,73.39,129000.0,39.8178,39.8558,39.7852,39.8395,129000.0
2005-05-10 15:20:00,73.4,73.41,73.33,73.37,72100.0,39.8449,39.8504,39.8069,39.8287,72100.0
2005-05-10 15:25:00,73.36,73.42,73.31,73.31,90200.0,39.8232,39.8558,39.7961,39.7961,90200.0
2005-05-10 15:30:00,73.31,73.35,73.12,73.14,207300.0,39.7961,39.8178,39.6929,39.7038,207300.0
2005-05-10 15:35:00,73.14,73.19,73.12,73.13,183600.0,39.7038,39.7309,39.6929,39.6984,183600.0
2005-05-10 15:40:00,73.13,73.14,73.04,73.05,180100.0,39.6984,39.7038,39.6495,39.6549,180100.0
2005-05-10 15:45:00,73.05,73.17,73.04,73.1,209600.0,39.6549,39.7201,39.6495,39.6821,209600.0
2005-05-10 15:50:00,73.12,73.21,73.06,73.18,200500.0,39.6929,39.7418,39.6604,39.7255,200500.0
2005-05-10 15:55:00,73.17,73.35,73.12,73.35,203200.0,39.7201,39.8178,39.6929,39.8178,203200.0
2005-05-11 09:30:00,73.63,73.69,73.49,73.49,292300.0,39.9698,40.0024,39.8938,39.8938,292300.0
2005-05-11 09:35:00,73.5,73.55,73.37,73.41,138200.0,39.8992,39.9264,39.8287,39.8504,138200.0
2005-05-11 09:40:00,73.42,73.45,73.31,73.32,109100.0,39.8558,39.8721,39.7961,39.8015,109100.0
2005-05-11 09:45:00,73.33,73.37,73.3,73.35,32700.0,39.8069,39.8287,39.7907,39.8178,32700.0
2005-05-11 09:50:00,73.35,73.38,73.3,73.3,85000.0,39.8178,39.8341,39.7907,39.7907,85000.0
2005-05-11 09:55:00,73.3,73.31,73.11,73.12,99200.0,39.7907,39.7961,39.6875,39.6929,99200.0
2005-05-11 10:00:00,73.22,73.28,73.12,73.14,107500.0,39.7472,39.7798,39.6929,39.7038,107500.0
2005-05-11 10:05:00,73.14,73.14,72.9,72.91,170000.0,39.7038,39.7038,39.5735,39.5789,170000.0
2005-05-11 10:10:00,72.9,73.0,72.89,72.98,132800.0,39.5735,39.6278,39.5681,39.6169,132800.0
2005-05-11 10:15:00,72.98,72.98,72.7,72.7,176300.0,39.6169,39.6169,39.4649,39.4649,176300.0
2005-05-11 10:20:00,72.72,72.75,72.57,72.7,241000.0,39.4758,39.4921,39.3944,39.4649,241000.0
2005-05-11 10:25:00,72.69,72.7,72.51,72.62,178100.0,39.4595,39.4649,39.3618,39.4215,178100.0
2005-05-11 10:30:00,72.61,72.85,72.55,72.6,214100.0,39.4161,39.5464,39.3835,39.4107,214100.0
2005-05-11 10:35:00,72.6,72.82,72.59,72.82,98400.0,39.4107,39.5301,39.4052,39.5301,98400.0
2005-05-11 10:40:00,72.51,72.89,72.51,72.85,126800.0,39.3618,39.5681,39.3618,39.5464,126800.0
2005-05-11 10:45:00,72.83,72.96,72.77,72.78,110500.0,39.5355,39.6061,39.5029,39.5084,110500.0
2005-05-11 10:50:00,72.78,72.95,72.77,72.89,174900.0,39.5084,39.6007,39.5029,39.5681,174900.0
2005-05-11 10:55:00,72.92,73.0,72.85,72.99,79900.0,39.5844,39.6278,39.5464,39.6224,79900.0
2005-05-11 11:00:00,73.0,73.17,72.87,72.93,110300.0,39.6278,39.7201,39.5572,39.5898,110300.0
2005-05-11 11:05:00,72.93,72.98,72.83,72.88,114200.0,39.5898,39.6169,39.5355,39.5627,114200.0
2005-05-11 11:10:00,72.88,72.97,72.85,72.86,54600.0,39.5627,39.6115,39.5464,39.5518,54600.0
2005-05-11 11:15:00,72.86,73.1,72.84,73.09,73700.0,39.5518,39.6821,39.5409,39.6767,73700.0
2005-05-11 11:20:00,73.09,73.1,72.95,72.99,63100.0,39.6767,39.6821,39.6007,39.6224,63100.0
2005-05-11 11:25:00,73.0,73.1,72.95,73.06,48800.0,39.6278,39.6821,39.6007,39.6604,48800.0
2005-05-11 11:30:00,73.06,73.21,73.06,73.15,94900.0,39.6604,39.7418,39.6604,39.7092,94900.0
2005-05-11 11:35:00,73.15,73.17,72.98,72.98,66000.0,39.7092,39.7201,39.6169,39.6169,66000.0
2005-05-11 11:40:00,72.98,73.09,72.97,73.06,38800.0,39.6169,39.6767,39.6115,39.6604,38800.0
2005-05-11 11:45:00,73.06,73.12,73.02,73.12,52600.0,39.6604,39.6929,39.6387,39.6929,52600.0
2005-05-11 11:50:00,73.1,73.13,73.0,73.1,33100.0,39.6821,39.6984,39.6278,39.6821,33100.0
2005-05-11 11:55:00,73.1,73.11,73.03,73.04,11000.0,39.6821,39.6875,39.6441,39.6495,11000.0
2005-05-11 12:00:00,73.05,73.05,73.0,73.04,38500.0,39.6549,39.6549,39.6278,39.6495,38500.0
2005-05-11 12:05:00,73.03,73.04,72.78,72.95,122200.0,39.6441,39.6495,39.5084,39.6007,122200.0
2005-05-11 12:10:00,72.91,73.07,72.8,73.04,97100.0,39.5789,39.6658,39.5192,39.6495,97100.0
2005-05-11 12:15:00,73.04,73.17,73.03,73.07,107200.0,39.6495,39.7201,39.6441,39.6658,107200.0
2005-05-11 12:20:00,73.05,73.11,73.01,73.1,33300.0,39.6549,39.6875,39.6332,39.6821,33300.0
2005-05-11 12:25:00,73.09,73.1,73.02,73.02,15100.0,39.6767,39.6821,39.6387,39.6387,15100.0
2005-05-11 12:30:00,73.02,73.06,72.92,72.92,28700.0,39.6387,39.6604,39.5844,39.5844,28700.0
2005-05-11 12:35:00,72.91,72.96,72.91,72.95,21300.0,39.5789,39.6061,39.5789,39.6007,21300.0
2005-05-11 12:40:00,72.95,73.08,72.92,73.01,29300.0,39.6007,39.6712,39.5844,39.6332,29300.0
2005-05-11 12:45:00,73.01,73.05,72.94,72.96,25100.0,39.6332,39.6549,39.5952,39.6061,25100.0
2005-05-11 12:50:00,72.94,72.98,72.91,72.97,36700.0,39.5952,39.6169,39.5789,39.6115,36700.0
2005-05-11 12:55:00,72.97,72.97,72.92,72.95,23800.0,39.6115,39.6115,39.5844,39.6007,23800.0
2005-05-11 13:00:00,72.96,73.11,72.95,73.06,38300.0,39.6061,39.6875,39.6007,39.6604,38300.0
2005-05-11 13:05:00,73.04,73.17,73.04,73.14,56800.0,39.6495,39.7201,39.6495,39.7038,56800.0
2005-05-11 13:10:00,73.14,73.2,73.12,73.18,219000.0,39.7038,39.7364,39.6929,39.7255,219000.0
2005-05-11 13:15:00,73.2,73.25,73.1,73.12,49800.0,39.7364,39.7635,39.6821,39.6929,49800.0
2005-05-11 13:20:00,73.09,73.26,73.08,73.22,114800.0,39.6767,39.7689,39.6712,39.7472,114800.0
2005-05-11 13:25:00,73.22,73.24,73.17,73.19,19800.0,39.7472,39.7581,39.7201,39.7309,19800.0
2005-05-11 13:30:00,73.19,73.24,73.17,73.17,40100.0,39.7309,39.7581,39.7201,39.7201,40100.0
2005-05-11 13:35:00,73.18,73.22,73.09,73.14,26200.0,39.7255,39.7472,39.6767,39.7038,26200.0
2005-05-11 13:40:00,73.13,73.13,73.03,73.06,32600.0,39.6984,39.6984,39.6441,39.6604,32600.0
2005-05-11 13:45:00,73.07,73.07,72.97,72.98,48400.0,39.6658,39.6658,39.6115,39.6169,48400.0
2005-05-11 13:50:00,72.97,73.0,72.95,72.97,22000.0,39.6115,39.6278,39.6007,39.6115,22000.0
2005-05-11 13:55:00,72.97,73.03,72.95,73.02,43600.0,39.6115,39.6441,39.6007,39.6387,43600.0
2005-05-11 14:00:00,73.01,73.13,72.98,73.1,32900.0,39.6332,39.6984,39.6169,39.6821,32900.0
2005-05-11 14:05:00,73.11,73.19,73.04,73.18,52000.0,39.6875,39.7309,39.6495,39.7255,52000.0
2005-05-11 14:10:00,73.18,73.3,73.1,73.23,135300.0,39.7255,39.7907,39.6821,39.7527,135300.0
2005-05-11 14:15:00,73.25,73.45,73.25,73.45,118400.0,39.7635,39.8721,39.7635,39.8721,118400.0
2005-05-11 14:20:00,73.45,73.5,73.31,73.4,100400.0,39.8721,39.8992,39.7961,39.8449,100400.0
2005-05-11 14:25:00,73.41,73.48,73.34,73.36,41300.0,39.8504,39.8884,39.8124,39.8232,41300.0
2005-05-11 14:30:00,73.38,73.44,73.35,73.4,32900.0,39.8341,39.8667,39.8178,39.8449,32900.0
2005-05-11 14:35:00,73.4,73.41,73.34,73.37,25900.0,39.8449,39.8504,39.8124,39.8287,25900.0
2005-05-11 14:40:00,73.37,73.44,73.32,73.34,26800.0,39.8287,39.8667,39.8015,39.8124,26800.0
2005-05-11 14:45:00,73.34,73.42,73.31,73.38,37600.0,39.8124,39.8558,39.7961,39.8341,37600.0
2005-05-11 14:50:00,73.37,73.45,73.33,73.37,61500.0,39.8287,39.8721,39.8069,39.8287,61500.0
2005-05-11 14:55:00,73.38,73.43,73.35,73.38,33500.0,39.8341,39.8612,39.8178,39.8341,33500.0
2005-05-11 15:00:00,73.38,73.4,73.3,73.32,66200.0,39.8341,39.8449,39.7907,39.8015,66200.0
2005-05-11 15:05:00,73.31,73.33,73.18,73.29,53500.0,39.7961,39.8069,39.7255,39.7852,53500.0
2005-05-11 15:10:00,73.31,73.35,73.26,73.26,27600.0,39.7961,39.8178,39.7689,39.7689,27600.0
2005-05-11 15:15:00,73.26,73.34,73.21,73.33,61900.0,39.7689,39.8124,39.7418,39.8069,61900.0
2005-05-11 15:20:00,73.34,73.45,73.26,73.26,83100.0,39.8124,39.8721,39.7689,39.7689,83100.0
2005-05-11 15:25:00,73.28,73.36,73.28,73.35,30200.0,39.7798,39.8232,39.7798,39.8178,30200.0
2005-05-11 15:30:00,73.36,73.43,73.34,73.36,95900.0,39.8232,39.8612,39.8124,39.8232,95900.0
2005-05-11 15:35:00,73.37,73.39,73.23,73.28,102000.0,39.8287,39.8395,39.7527,39.7798,102000.0
2005-05-11 15:40:00,73.27,73.36,73.23,73.27,94500.0,39.7744,39.8232,39.7527,39.7744,94500.0
2005-05-11 15:45:00,73.25,73.46,73.23,73.39,177700.0,39.7635,39.8775,39.7527,39.8395,177700.0
2005-05-11 15:50:00,73.39,73.42,73.26,73.27,101800.0,39.8395,39.8558,39.7689,39.7744,101800.0
2005-05-11 15:55:00,73.27,73.28,73.2,73.25,149100.0,39.7744,39.7798,39.7364,39.7635,149100.0
2005-05-12 09:30:00,73.53,73.69,73.43,73.5,268700.0,39.9155,40.0024,39.8612,39.8992,268700.0
2005-05-12 09:35:00,73.55,73.58,73.44,73.5,166400.0,39.9264,39.9427,39.8667,39.8992,166400.0
2005-05-12 09:40:00,73.5,73.54,73.4,73.41,56100.0,39.8992,39.9209,39.8449,39.8504,56100.0
2005-05-12 09:45:00,73.41,73.51,73.36,73.43,54600.0,39.8504,39.9047,39.8232,39.8612,54600.0
2005-05-12 09:50:00,73.42,73.64,73.41,73.63,127500.0,39.8558,39.9752,39.8504,39.9698,127500.0
2005-05-12 09:55:00,73.63,73.67,73.49,73.61,102600.0,39.9698,39.9915,39.8938,39.9589,102600.0
2005-05-12 10:00:00,73.59,73.61,73.45,73.49,111200.0,39.9481,39.9589,39.8721,39.8938,111200.0
2005-05-12 10:05:00,73.51,73.57,73.45,73.52,114300.0,39.9047,39.9372,39.8721,39.9101,114300.0
2005-05-12 10:10:00,73.5,73.55,73.46,73.47,111000.0,39.8992,39.9264,39.8775,39.8829,111000.0
2005-05-12 10:15:00,73.5,73.59,73.5,73.54,108000.0,39.8992,39.9481,39.8992,39.9209,108000.0
2005-05-12 10:20:00,73.51,73.61,73.46,73.6,67100.0,39.9047,39.9589,39.8775,39.9535,67100.0
2005-05-12 10:25:00,73.53,73.63,73.5,73.54,65400.0,39.9155,39.9698,39.8992,39.9209,65400.0
2005-05-12 10:30:00,73.54,73.54,73.41,73.52,90400.0,39.9209,39.9209,39.8504,39.9101,90400.0
2005-05-12 10:35:00,73.53,73.59,73.48,73.48,66700.0,39.9155,39.9481,39.8884,39.8884,66700.0
2005-05-12 10:40:00,73.5,73.55,73.48,73.51,44100.0,39.8992,39.9264,39.8884,39.9047,44100.0
2005-05-12 10:45:00,73.51,73.6,73.43,73.43,99700.0,39.9047,39.9535,39.8612,39.8612,99700.0
2005-05-12 10:50:00,73.41,73.51,73.41,73.48,147500.0,39.8504,39.9047,39.8504,39.8884,147500.0
2005-05-12 10:55:00,73.48,73.6,73.42,73.52,98600.0,39.8884,39.9535,39.8558,39.9101,98600.0
2005-05-12 11:00:00,73.52,73.6,73.5,73.59,36600.0,39.9101,39.9535,39.8992,39.9481,36600.0
2005-05-12 11:05:00,73.59,73.59,73.47,73.51,51500.0,39.9481,39.9481,39.8829,39.9047,51500.0
2005-05-12 11:10:00,73.54,73.57,73.48,73.52,38000.0,39.9209,39.9372,39.8884,39.9101,38000.0
2005-05-12 11:15:00,73.52,73.55,73.46,73.54,49000.0,39.9101,39.9264,39.8775,39.9209,49000.0
2005-05-12 11:20:00,73.5,73.62,73.47,73.57,64100.0,39.8992,39.9644,39.8829,39.9372,64100.0
2005-05-12 11:25:00,73.57,73.61,73.48,73.5,51200.0,39.9372,39.9589,39.8884,39.8992,51200.0
2005-05-12 11:30:00,73.5,73.6,73.47,73.48,29600.0,39.8992,39.9535,39.8829,39.8884,29600.0
2005-05-12 11:35:00,73.48,73.55,73.47,73.54,56000.0,39.8884,39.9264,39.8829,39.9209,56000.0
2005-05-12 11:40:00,73.51,73.58,73.5,73.54,35700.0,39.9047,39.9427,39.8992,39.9209,35700.0
2005-05-12 11:45:00,73.58,73.59,73.48,73.56,64800.0,39.9427,39.9481,39.8884,39.9318,64800.0
2005-05-12 11:50:00,73.58,73.7,73.53,73.66,80400.0,39.9427,40.0078,39.9155,39.9861,80400.0
2005-05-12 11:55:00,73.64,73.74,73.61,73.72,65700.0,39.9752,40.0295,39.9589,40.0186,65700.0
2005-05-12 12:00:00,73.74,73.8,73.59,73.61,77000.0,40.0295,40.0621,39.9481,39.9589,77000.0
2005-05-12 12:05:00,73.61,73.65,73.51,73.56,92000.0,39.9589,39.9807,39.9047,39.9318,92000.0
2005-05-12 12:10:00,73.56,73.57,73.5,73.52,50300.0,39.9318,39.9372,39.8992,39.9101,50300.0
2005-05-12 12:15:00,73.54,73.6,73.51,73.51,31000.0,39.9209,39.9535,39.9047,39.9047,31000.0
2005-05-12 12:20:00,73.52,73.56,73.41,73.54,77800.0,39.9101,39.9318,39.8504,39.9209,77800.0
2005-05-12 12:25:00,73.53,73.55,73.42,73.48,52400.0,39.9155,39.9264,39.8558,39.8884,52400.0
2005-05-12 12:30:00,73.48,73.48,73.41,73.47,46900.0,39.8884,39.8884,39.8504,39.8829,46900.0
2005-05-12 12:35:00,73.46,73.48,73.32,73.4,72100.0,39.8775,39.8884,39.8015,39.8449,72100.0
2005-05-12 12:40:00,73.45,73.45,73.31,73.38,61300.0,39.8721,39.8721,39.7961,39.8341,61300.0
2005-05-12 12:45:00,73.34,73.4,73.31,73.32,117800.0,39.8124,39.8449,39.7961,39.8015,117800.0
2005-05-12 12:50:00,73.36,73.41,73.33,73.34,25600.0,39.8232,39.8504,39.8069,39.8124,25600.0
2005-05-12 12:55:00,73.32,73.39,73.3,73.31,27400.0,39.8015,39.8395,39.7907,39.7961,27400.0
2005-05-12 13:00:00,73.31,73.33,73.2,73.25,67700.0,39.7961,39.8069,39.7364,39.7635,67700.0
2005-05-12 13:05:00,73.25,73.41,73.24,73.38,35800.0,39.7635,39.8504,39.7581,39.8341,35800.0
2005-05-12 13:10:00,73.38,73.45,73.31,73.31,28800.0,39.8341,39.8721,39.7961,39.7961,28800.0
2005-05-12 13:15:00,73.31,73.38,73.3,73.33,20800.0,39.7961,39.8341,39.7907,39.8069,20800.0
2005-05-12 13:20:00,73.33,73.33,73.25,73.27,26000.0,39.8069,39.8069,39.7635,39.7744,26000.0
2005-05-12 13:25:00,73.27,73.31,73.18,73.21,25000.0,39.7744,39.7961,39.7255,39.7418,25000.0
2005-05-12 13:30:00,73.22,73.31,73.11,73.14,67400.0,39.7472,39.7961,39.6875,39.7038,67400.0
2005-05-12 13:35:00,73.12,73.17,73.05,73.11,74900.0,39.6929,39.7201,39.6549,39.6875,74900.0
2005-05-12 13:40:00,73.11,73.11,72.98,73.03,83200.0,39.6875,39.6875,39.6169,39.6441,83200.0
2005-05-12 13:45:00,73.05,73.07,72.91,72.94,60700.0,39.6549,39.6658,39.5789,39.5952,60700.0
2005-05-12 13:50:00,72.94,73.07,72.93,73.05,34200.0,39.5952,39.6658,39.5898,39.6549,34200.0
2005-05-12 13:55:00,73.06,73.1,73.01,73.05,44000.0,39.6604,39.6821,39.6332,39.6549,44000.0
2005-05-12 14:00:00,73.04,73.12,73.02,73.11,37400.0,39.6495,39.6929,39.6387,39.6875,37400.0
2005-05-12 14:05:00,73.11,73.12,73.04,73.06,26500.0,39.6875,39.6929,39.6495,39.6604,26500.0
2005-05-12 14:10:00,73.06,73.09,72.9,72.95,61500.0,39.6604,39.6767,39.5735,39.6007,61500.0
2005-05-12 14:15:00,72.94,72.97,72.81,72.93,71900.0,39.5952,39.6115,39.5247,39.5898,71900.0
2005-05-12 14:20:00,72.94,72.94,72.65,72.7,103000.0,39.5952,39.5952,39.4378,39.4649,103000.0
2005-05-12 14:25:00,72.69,72.73,72.53,72.67,101800.0,39.4595,39.4812,39.3727,39.4487,101800.0
2005-05-12 14:30:00,72.65,72.71,72.62,72.62,48700.0,39.4378,39.4704,39.4215,39.4215,48700.0
2005-05-12 14:35:00,72.65,72.74,72.55,72.71,56600.0,39.4378,39.4867,39.3835,39.4704,56600.0
2005-05-12 14:40:00,72.74,73.0,72.67,72.69,130100.0,39.4867,39.6278,39.4487,39.4595,130100.0
2005-05-12 14:45:00,72.7,72.74,72.64,72.74,105400.0,39.4649,39.4867,39.4324,39.4867,105400.0
2005-05-12 14:50:00,72.7,72.81,72.7,72.81,87100.0,39.4649,39.5247,39.4649,39.5247,87100.0
2005-05-12 14:55:00,72.81,72.89,72.8,72.85,93200.0,39.5247,39.5681,39.5192,39.5464,93200.0
2005-05-12 15:00:00,72.84,72.87,72.78,72.79,95200.0,39.5409,39.5572,39.5084,39.5138,95200.0
2005-05-12 15:05:00,72.78,72.88,72.78,72.86,32400.0,39.5084,39.5627,39.5084,39.5518,32400.0
2005-05-12 15:10:00,72.85,72.86,72.67,72.69,75500.0,39.5464,39.5518,39.4487,39.4595,75500.0
2005-05-12 15:15:00,72.69,72.71,72.53,72.54,87000.0,39.4595,39.4704,39.3727,39.3781,87000.0
2005-05-12 15:20:00,72.54,72.7,72.5,72.67,121900.0,39.3781,39.4649,39.3564,39.4487,121900.0
2005-05-12 15:25:00,72.68,72.79,72.5,72.72,68800.0,39.4541,39.5138,39.3564,39.4758,68800.0
2005-05-12 15:30:00,72.75,72.75,72.62,72.68,74300.0,39.4921,39.4921,39.4215,39.4541,74300.0
2005-05-12 15:35:00,72.6,72.71,72.55,72.7,104700.0,39.4107,39.4704,39.3835,39.4649,104700.0
2005-05-12 15:40:00,72.71,72.8,72.65,72.73,100200.0,39.4704,39.5192,39.4378,39.4812,100200.0
2005-05-12 15:45:00,72.73,72.75,72.65,72.71,72500.0,39.4812,39.4921,39.4378,39.4704,72500.0
2005-05-12 15:50:00,72.71,72.75,72.62,72.64,113200.0,39.4704,39.4921,39.4215,39.4324,113200.0
2005-05-12 15:55:00,72.64,72.71,72.59,72.63,149300.0,39.4324,39.4704,39.4052,39.4269,149300.0
2005-05-13 09:30:00,72.53,72.8,72.52,72.56,264400.0,39.3727,39.5192,39.3672,39.3889,264400.0
2005-05-13 09:35:00,72.56,72.76,72.52,72.71,87000.0,39.3889,39.4975,39.3672,39.4704,87000.0
2005-05-13 09:40:00,72.71,72.93,72.71,72.81,114400.0,39.4704,39.5898,39.4704,39.5247,114400.0
2005-05-13 09:45:00,72.83,72.85,72.73,72.75,88100.0,39.5355,39.5464,39.4812,39.4921,88100.0
2005-05-13 09:50:00,72.75,72.78,72.65,72.65,102600.0,39.4921,39.5084,39.4378,39.4378,102600.0
2005-05-13 09:55:00,72.65,72.7,72.59,72.7,64600.0,39.4378,39.4649,39.4052,39.4649,64600.0
2005-05-13 10:00:00,72.71,72.72,72.57,72.62,71800.0,39.4704,39.4758,39.3944,39.4215,71800.0
2005-05-13 10:05:00,72.61,72.83,72.6,72.72,80300.0,39.4161,39.5355,39.4107,39.4758,80300.0
2005-05-13 10:10:00,72.72,72.88,72.68,72.87,50400.0,39.4758,39.5627,39.4541,39.5572,50400.0
2005-05-13 10:15:00,72.87,72.95,72.71,72.83,72100.0,39.5572,39.6007,39.4704,39.5355,72100.0
2005-05-13 10:20:00,72.83,72.85,72.77,72.84,70800.0,39.5355,39.5464,39.5029,39.5409,70800.0
2005-05-13 10:25:00,72.84,72.94,72.79,72.82,54400.0,39.5409,39.5952,39.5138,39.5301,54400.0
2005-05-13 10:30:00,72.82,72.94,72.78,72.8,50000.0,39.5301,39.5952,39.5084,39.5192,50000.0
2005-05-13 10:35:00,72.81,72.94,72.78,72.92,47700.0,39.5247,39.5952,39.5084,39.5844,47700.0
2005-05-13 10:40:00,72.89,73.11,72.86,73.08,99100.0,39.5681,39.6875,39.5518,39.6712,99100.0
2005-05-13 10:45:00,73.08,73.1,72.99,73.04,72700.0,39.6712,39.6821,39.6224,39.6495,72700.0
2005-05-13 10:50:00,73.04,73.15,73.02,73.13,103600.0,39.6495,39.7092,39.6387,39.6984,103600.0
2005-05-13 10:55:00,73.13,73.2,73.07,73.13,94400.0,39.6984,39.7364,39.6658,39.6984,94400.0
2005-05-13 11:00:00,73.13,73.22,73.09,73.14,81900.0,39.6984,39.7472,39.6767,39.7038,81900.0
2005-05-13 11:05:00,73.11,73.22,73.1,73.18,108300.0,39.6875,39.7472,39.6821,39.7255,108300.0
2005-05-13 11:10:00,73.2,73.2,73.11,73.18,59200.0,39.7364,39.7364,39.6875,39.7255,59200.0
2005-05-13 11:15:00,73.16,73.17,73.09,73.1,39400.0,39.7147,39.7201,39.6767,39.6821,39400.0
2005-05-13 11:20:00,73.1,73.19,73.08,73.13,42300.0,39.6821,39.7309,39.6712,39.6984,42300.0
2005-05-13 11:25:00,73.13,73.3,73.13,73.18,175100.0,39.6984,39.7907,39.6984,39.7255,175100.0
2005-05-13 11:30:00,73.18,73.25,73.15,73.19,68500.0,39.7255,39.7635,39.7092,39.7309,68500.0
2005-05-13 11:35:00,73.19,73.25,73.18,73.24,46000.0,39.7309,39.7635,39.7255,39.7581,46000.0
2005-05-13 11:40:00,73.24,73.3,73.22,73.24,62400.0,39.7581,39.7907,39.7472,39.7581,62400.0
2005-05-13 11:45:00,73.26,73.35,73.24,73.32,32700.0,39.7689,39.8178,39.7581,39.8015,32700.0
2005-05-13 11:50:00,73.32,73.53,73.31,73.51,101100.0,39.8015,39.9155,39.7961,39.9047,101100.0
2005-05-13 11:55:00,73.49,73.62,73.48,73.56,116400.0,39.8938,39.9644,39.8884,39.9318,116400.0
2005-05-13 12:00:00,73.6,73.86,73.55,73.83,223800.0,39.9535,40.0946,39.9264,40.0784,223800.0
2005-05-13 12:05:00,73.83,73.83,73.63,73.63,63700.0,40.0784,40.0784,39.9698,39.9698,63700.0
2005-05-13 12:10:00,73.61,73.63,73.55,73.57,41300.0,39.9589,39.9698,39.9264,39.9372,41300.0
2005-05-13 12:15:00,73.57,73.62,73.55,73.59,35900.0,39.9372,39.9644,39.9264,39.9481,35900.0
2005-05-13 12:20:00,73.64,73.71,73.6,73.67,108200.0,39.9752,40.0132,39.9535,39.9915,108200.0
2005-05-13 12:25:00,73.67,73.72,73.59,73.59,44200.0,39.9915,40.0186,39.9481,39.9481,44200.0
2005-05-13 12:30:00,73.59,73.6,73.46,73.46,54200.0,39.9481,39.9535,39.8775,39.8775,54200.0
2005-05-13 12:35:00,73.43,73.56,73.4,73.48,89700.0,39.8612,39.9318,39.8449,39.8884,89700.0
2005-05-13 12:40:00,73.47,73.59,73.42,73.52,37900.0,39.8829,39.9481,39.8558,39.9101,37900.0
2005-05-13 12:45:00,73.51,73.52,73.44,73.45,47000.0,39.9047,39.9101,39.8667,39.8721,47000.0
2005-05-13 12:50:00,73.47,73.51,73.44,73.49,70900.0,39.8829,39.9047,39.8667,39.8938,70900.0
2005-05-13 12:55:00,73.5,73.5,73.41,73.43,19000.0,39.8992,39.8992,39.8504,39.8612,19000.0
2005-05-13 13:00:00,73.43,73.51,73.42,73.51,62500.0,39.8612,39.9047,39.8558,39.9047,62500.0
2005-05-13 13:05:00,73.49,73.53,73.47,73.47,31500.0,39.8938,39.9155,39.8829,39.8829,31500.0
2005-05-13 13:10:00,73.47,73.48,73.44,73.47,17800.0,39.8829,39.8884,39.8667,39.8829,17800.0
2005-05-13 13:15:00,73.45,73.48,73.4,73.4,42300.0,39.8721,39.8884,39.8449,39.8449,42300.0
2005-05-13 13:20:00,73.4,73.47,73.33,73.33,34300.0,39.8449,39.8829,39.8069,39.8069,34300.0
2005-05-13 13:25:00,73.33,73.37,73.25,73.27,59300.0,39.8069,39.8287,39.7635,39.7744,59300.0
2005-05-13 13:30:00,73.28,73.33,73.2,73.24,89900.0,39.7798,39.8069,39.7364,39.7581,89900.0
2005-05-13 13:35:00,73.23,73.33,73.2,73.29,30100.0,39.7527,39.8069,39.7364,39.7852,30100.0
2005-05-13 13:40:00,73.3,73.32,73.12,73.12,45700.0,39.7907,39.8015,39.6929,39.6929,45700.0
2005-05-13 13:45:00,73.12,73.24,73.1,73.24,50400.0,39.6929,39.7581,39.6821,39.7581,50400.0
2005-05-13 13:50:00,73.25,73.26,73.16,73.16,38300.0,39.7635,39.7689,39.7147,39.7147,38300.0
2005-05-13 13:55:00,73.17,73.23,73.08,73.2,90000.0,39.7201,39.7527,39.6712,39.7364,90000.0
2005-05-13 14:00:00,73.2,73.2,73.09,73.18,61600.0,39.7364,39.7364,39.6767,39.7255,61600.0
2005-05-13 14:05:00,73.18,73.19,73.05,73.09,66200.0,39.7255,39.7309,39.6549,39.6767,66200.0
2005-05-13 14:10:00,73.1,73.13,72.85,72.85,85700.0,39.6821,39.6984,39.5464,39.5464,85700.0
2005-05-13 14:15:00,72.88,72.93,72.76,72.9,112100.0,39.5627,39.5898,39.4975,39.5735,112100.0
2005-05-13 14:20:00,72.9,73.0,72.84,72.95,79100.0,39.5735,39.6278,39.5409,39.6007,79100.0
2005-05-13 14:25:00,72.96,73.0,72.91,73.0,68700.0,39.6061,39.6278,39.5789,39.6278,68700.0
2005-05-13 14:30:00,72.99,72.99,72.76,72.8,105000.0,39.6224,39.6224,39.4975,39.5192,105000.0
2005-05-13 14:35:00,72.76,72.77,72.6,72.73,112200.0,39.4975,39.5029,39.4107,39.4812,112200.0
2005-05-13 14:40:00,72.72,72.78,72.71,72.74,80200.0,39.4758,39.5084,39.4704,39.4867,80200.0
2005-05-13 14:45:00,72.75,72.78,72.6,72.66,107300.0,39.4921,39.5084,39.4107,39.4432,107300.0
2005-05-13 14:50:00,72.65,72.8,72.59,72.75,112600.0,39.4378,39.5192,39.4052,39.4921,112600.0
2005-05-13 14:55:00,72.75,72.8,72.67,72.7,77900.0,39.4921,39.5192,39.4487,39.4649,77900.0
2005-05-13 15:00:00,72.7,72.78,72.6,72.72,75600.0,39.4649,39.5084,39.4107,39.4758,75600.0
2005-05-13 15:05:00,72.72,72.84,72.65,72.75,97500.0,39.4758,39.5409,39.4378,39.4921,97500.0
2005-05-13 15:10:00,72.74,72.82,72.72,72.79,60400.0,39.4867,39.5301,39.4758,39.5138,60400.0
2005-05-13 15:15:00,72.8,72.89,72.61,72.88,111100.0,39.5192,39.5681,39.4161,39.5627,111100.0
2005-05-13 15:20:00,72.88,73.09,72.85,72.99,165000.0,39.5627,39.6767,39.5464,39.6224,165000.0
2005-05-13 15:25:00,73.02,73.11,73.0,73.11,72300.0,39.6387,39.6875,39.6278,39.6875,72300.0
2005-05-13 15:30:00,73.11,73.12,72.91,72.91,72100.0,39.6875,39.6929,39.5789,39.5789,72100.0
2005-05-13 15:35:00,72.92,73.0,72.77,73.0,112700.0,39.5844,39.6278,39.5029,39.6278,112700.0
2005-05-13 15:40:00,73.0,73.04,72.93,72.93,126200.0,39.6278,39.6495,39.5898,39.5898,126200.0
2005-05-13 15:45:00,72.93,73.1,72.91,73.02,268400.0,39.5898,39.6821,39.5789,39.6387,268400.0
2005-05-13 15:50:00,73.01,73.03,72.91,73.01,135700.0,39.6332,39.6441,39.5789,39.6332,135700.0
2005-05-13 15:55:00,73.01,73.2,73.0,73.15,419100.0,39.6332,39.7364,39.6278,39.7092,419100.0
2005-05-16 09:30:00,73.09,73.44,73.09,73.41,164600.0,39.6767,39.8667,39.6767,39.8504,164600.0
2005-05-16 09:35:00,73.41,73.53,73.36,73.48,96800.0,39.8504,39.9155,39.8232,39.8884,96800.0
2005-05-16 09:40:00,73.49,73.49,73.2,73.38,88600.0,39.8938,39.8938,39.7364,39.8341,88600.0
2005-05-16 09:45:00,73.39,73.55,73.35,73.51,141900.0,39.8395,39.9264,39.8178,39.9047,141900.0
2005-05-16 09:50:00,73.5,73.6,73.49,73.56,127600.0,39.8992,39.9535,39.8938,39.9318,127600.0
2005-05-16 09:55:00,73.5,73.6,73.45,73.48,86500.0,39.8992,39.9535,39.8721,39.8884,86500.0
2005-05-16 10:00:00,73.48,73.61,73.44,73.53,82500.0,39.8884,39.9589,39.8667,39.9155,82500.0
2005-05-16 10:05:00,73.52,73.54,73.43,73.5,58900.0,39.9101,39.9209,39.8612,39.8992,58900.0
2005-05-16 10:10:00,73.51,73.6,73.46,73.55,51800.0,39.9047,39.9535,39.8775,39.9264,51800.0
2005-05-16 10:15:00,73.56,73.94,73.55,73.9,121300.0,39.9318,40.1381,39.9264,40.1164,121300.0
2005-05-16 10:20:00,73.89,73.99,73.83,73.97,120900.0,40.1109,40.1652,40.0784,40.1544,120900.0
2005-05-16 10:25:00,73.97,73.97,73.81,73.88,76800.0,40.1544,40.1544,40.0675,40.1055,76800.0
2005-05-16 10:30:00,73.93,73.93,73.74,73.8,44400.0,40.1326,40.1326,40.0295,40.0621,44400.0
2005-05-16 10:35:00,73.76,73.95,73.76,73.93,28500.0,40.0404,40.1435,40.0404,40.1326,28500.0
2005-05-16 10:40:00,73.92,73.95,73.8,73.91,50100.0,40.1272,40.1435,40.0621,40.1218,50100.0
2005-05-16 10:45:00,73.92,74.08,73.9,74.04,106700.0,40.1272,40.2141,40.1164,40.1924,106700.0
2005-05-16 10:50:00,74.04,74.08,74.0,74.05,55000.0,40.1924,40.2141,40.1706,40.1978,55000.0
2005-05-16 10:55:00,74.07,74.18,74.04,74.18,58500.0,40.2086,40.2684,40.1924,40.2684,58500.0
2005-05-16 11:00:00,74.19,74.25,74.15,74.23,102000.0,40.2738,40.3064,40.2521,40.2955,102000.0
2005-05-16 11:05:00,74.23,74.24,74.04,74.04,75600.0,40.2955,40.3009,40.1924,40.1924,75600.0
2005-05-16 11:10:00,74.04,74.13,73.88,73.92,76000.0,40.1924,40.2412,40.1055,40.1272,76000.0
2005-05-16 11:15:00,73.92,74.02,73.87,74.02,43300.0,40.1272,40.1815,40.1001,40.1815,43300.0
2005-05-16 11:20:00,74.02,74.14,74.0,74.06,40900.0,40.1815,40.2466,40.1706,40.2032,40900.0
2005-05-16 11:25:00,74.06,74.06,73.83,73.83,98500.0,40.2032,40.2032,40.0784,40.0784,98500.0
2005-05-16 11:30:00,73.82,73.98,73.81,73.86,34800.0,40.0729,40.1598,40.0675,40.0946,34800.0
2005-05-16 11:35:00,73.86,73.95,73.85,73.91,29700.0,40.0946,40.1435,40.0892,40.1218,29700.0
2005-05-16 11:40:00,73.93,73.93,73.81,73.86,21900.0,40.1326,40.1326,40.0675,40.0946,21900.0
2005-05-16 11:45:00,73.85,73.86,73.8,73.81,28700.0,40.0892,40.0946,40.0621,40.0675,28700.0
2005-05-16 11:50:00,73.81,73.88,73.8,73.88,41400.0,40.0675,40.1055,40.0621,40.1055,41400.0
2005-05-16 11:55:00,73.89,73.91,73.83,73.83,50400.0,40.1109,40.1218,40.0784,40.0784,50400.0
2005-05-16 12:00:00,73.83,73.96,73.79,73.93,49100.0,40.0784,40.1489,40.0566,40.1326,49100.0
2005-05-16 12:05:00,73.92,74.0,73.92,73.98,36000.0,40.1272,40.1706,40.1272,40.1598,36000.0
2005-05-16 12:10:00,73.98,74.03,73.97,74.0,29700.0,40.1598,40.1869,40.1544,40.1706,29700.0
2005-05-16 12:15:00,73.99,74.09,73.95,74.05,56500.0,40.1652,40.2195,40.1435,40.1978,56500.0
2005-05-16 12:20:00,74.05,74.05,73.97,73.98,62800.0,40.1978,40.1978,40.1544,40.1598,62800.0
2005-05-16 12:25:00,73.98,74.04,73.94,74.04,45700.0,40.1598,40.1924,40.1381,40.1924,45700.0
2005-05-16 12:30:00,74.03,74.04,73.88,73.91,24700.0,40.1869,40.1924,40.1055,40.1218,24700.0
2005-05-16 12:35:00,73.92,73.98,73.91,73.98,25900.0,40.1272,40.1598,40.1218,40.1598,25900.0
2005-05-16 12:40:00,73.99,74.0,73.94,73.99,16900.0,40.1652,40.1706,40.1381,40.1652,16900.0
2005-05-16 12:45:00,73.98,74.08,73.97,74.07,39700.0,40.1598,40.2141,40.1544,40.2086,39700.0
2005-05-16 12:50:00,74.07,74.07,73.96,73.98,40000.0,40.2086,40.2086,40.1489,40.1598,40000.0
2005-05-16 12:55:00,73.99,74.06,73.95,74.0,30100.0,40.1652,40.2032,40.1435,40.1706,30100.0
2005-05-16 13:00:00,73.99,74.04,73.97,73.98,30400.0,40.1652,40.1924,40.1544,40.1598,30400.0
2005-05-16 13:05:00,73.98,74.0,73.94,73.97,45800.0,40.1598,40.1706,40.1381,40.1544,45800.0
2005-05-16 13:10:00,73.97,73.98,73.89,73.98,42400.0,40.1544,40.1598,40.1109,40.1598,42400.0
2005-05-16 13:15:00,73.98,74.0,73.95,73.97,50400.0,40.1598,40.1706,40.1435,40.1544,50400.0
2005-05-16 13:20:00,73.97,74.1,73.96,74.09,46800.0,40.1544,40.2249,40.1489,40.2195,46800.0
2005-05-16 13:25:00,74.06,74.09,73.99,74.0,17700.0,40.2032,40.2195,40.1652,40.1706,17700.0
2005-05-16 13:30:00,74.01,74.04,73.96,73.97,37500.0,40.1761,40.1924,40.1489,40.1544,37500.0
2005-05-16 13:35:00,73.98,73.98,73.93,73.98,22400.0,40.1598,40.1598,40.1326,40.1598,22400.0
2005-05-16 13:40:00,73.98,74.11,73.94,74.05,51900.0,40.1598,40.2304,40.1381,40.1978,51900.0
2005-05-16 13:45:00,74.05,74.14,74.04,74.12,41500.0,40.1978,40.2466,40.1924,40.2358,41500.0
2005-05-16 13:50:00,74.12,74.2,74.12,74.18,59800.0,40.2358,40.2792,40.2358,40.2684,59800.0
2005-05-16 13:55:00,74.17,74.23,74.17,74.18,93300.0,40.2629,40.2955,40.2629,40.2684,93300.0
2005-05-16 14:00:00,74.17,74.24,74.11,74.14,64700.0,40.2629,40.3009,40.2304,40.2466,64700.0
2005-05-16 14:05:00,74.11,74.19,74.07,74.07,36300.0,40.2304,40.2738,40.2086,40.2086,36300.0
2005-05-16 14:10:00,74.07,74.1,74.0,74.07,25400.0,40.2086,40.2249,40.1706,40.2086,25400.0
2005-05-16 14:15:00,74.04,74.1,73.98,74.08,40800.0,40.1924,40.2249,40.1598,40.2141,40800.0
2005-05-16 14:20:00,74.08,74.11,74.0,74.11,35300.0,40.2141,40.2304,40.1706,40.2304,35300.0
2005-05-16 14:25:00,74.1,74.11,74.03,74.08,45800.0,40.2249,40.2304,40.1869,40.2141,45800.0
2005-05-16 14:30:00,74.09,74.11,74.03,74.04,28700.0,40.2195,40.2304,40.1869,40.1924,28700.0
2005-05-16 14:35:00,74.04,74.11,74.03,74.06,44700.0,40.1924,40.2304,40.1869,40.2032,44700.0
2005-05-16 14:40:00,74.06,74.09,74.02,74.02,48000.0,40.2032,40.2195,40.1815,40.1815,48000.0
2005-05-16 14:45:00,74.02,74.08,74.0,74.05,27000.0,40.1815,40.2141,40.1706,40.1978,27000.0
2005-05-16 14:50:00,74.05,74.1,74.01,74.09,38500.0,40.1978,40.2249,40.1761,40.2195,38500.0
2005-05-16 14:55:00,74.09,74.14,74.06,74.1,56900.0,40.2195,40.2466,40.2032,40.2249,56900.0
2005-05-16 15:00:00,74.11,74.12,74.0,74.12,70900.0,40.2304,40.2358,40.1706,40.2358,70900.0
2005-05-16 15:05:00,74.12,74.18,74.1,74.18,44900.0,40.2358,40.2684,40.2249,40.2684,44900.0
2005-05-16 15:10:00,74.18,74.31,74.17,74.28,101200.0,40.2684,40.3389,40.2629,40.3226,101200.0
2005-05-16 15:15:00,74.25,74.3,74.21,74.26,103000.0,40.3064,40.3335,40.2846,40.3118,103000.0
2005-05-16 15:20:00,74.25,74.48,74.25,74.48,164800.0,40.3064,40.4312,40.3064,40.4312,164800.0
2005-05-16 15:25:00,74.47,74.49,74.42,74.44,105600.0,40.4258,40.4366,40.3986,40.4095,105600.0
2005-05-16 15:30:00,74.44,74.46,74.32,74.35,115600.0,40.4095,40.4204,40.3444,40.3606,115600.0
2005-05-16 15:35:00,74.36,74.49,74.35,74.37,88000.0,40.3661,40.4366,40.3606,40.3715,88000.0
2005-05-16 15:40:00,74.38,74.38,74.32,74.32,103700.0,40.3769,40.3769,40.3444,40.3444,103700.0
2005-05-16 15:45:00,74.31,74.35,74.23,74.23,151600.0,40.3389,40.3606,40.2955,40.2955,151600.0
2005-05-16 15:50:00,74.23,74.31,74.21,74.28,146200.0,40.2955,40.3389,40.2846,40.3226,146200.0
2005-05-16 15:55:00,74.28,74.34,74.16,74.3,139100.0,40.3226,40.3552,40.2575,40.3335,139100.0
2005-05-17 09:30:00,73.93,74.0,73.86,73.98,199300.0,40.1326,40.1706,40.0946,40.1598,199300.0
2005-05-17 09:35:00,73.98,74.05,73.88,73.97,60200.0,40.1598,40.1978,40.1055,40.1544,60200.0
2005-05-17 09:40:00,73.97,74.03,73.95,73.96,86700.0,40.1544,40.1869,40.1435,40.1489,86700.0
2005-05-17 09:45:00,73.95,73.95,73.85,73.87,133500.0,40.1435,40.1435,40.0892,40.1001,133500.0
2005-05-17 09:50:00,73.87,73.92,73.8,73.92,95700.0,40.1001,40.1272,40.0621,40.1272,95700.0
2005-05-17 09:55:00,73.95,73.95,73.81,73.85,68100.0,40.1435,40.1435,40.0675,40.0892,68100.0
2005-05-17 10:00:00,73.84,73.96,73.78,73.89,119800.0,40.0838,40.1489,40.0512,40.1109,119800.0
2005-05-17 10:05:00,73.87,73.92,73.79,73.9,65600.0,40.1001,40.1272,40.0566,40.1164,65600.0
2005-05-17 10:10:00,73.9,73.95,73.9,73.93,71200.0,40.1164,40.1435,40.1164,40.1326,71200.0
2005-05-17 10:15:00,73.93,73.93,73.85,73.88,70800.0,40.1326,40.1326,40.0892,40.1055,70800.0
2005-05-17 10:20:00,73.88,73.88,73.8,73.84,68600.0,40.1055,40.1055,40.0621,40.0838,68600.0
2005-05-17 10:25:00,73.84,73.84,73.6,73.6,103700.0,40.0838,40.0838,39.9535,39.9535,103700.0
2005-05-17 10:30:00,73.6,73.67,73.51,73.58,67000.0,39.9535,39.9915,39.9047,39.9427,67000.0
2005-05-17 10:35:00,73.57,73.67,73.53,73.63,31000.0,39.9372,39.9915,39.9155,39.9698,31000.0
2005-05-17 10:40:00,73.64,73.79,73.63,73.74,45900.0,39.9752,40.0566,39.9698,40.0295,45900.0
2005-05-17 10:45:00,73.73,73.78,73.68,73.75,34300.0,40.0241,40.0512,39.9969,40.0349,34300.0
2005-05-17 10:50:00,73.73,73.75,73.67,73.69,54900.0,40.0241,40.0349,39.9915,40.0024,54900.0
2005-05-17 10:55:00,73.68,73.7,73.59,73.6,40200.0,39.9969,40.0078,39.9481,39.9535,40200.0
2005-05-17 11:00:00,73.6,73.7,73.58,73.62,47900.0,39.9535,40.0078,39.9427,39.9644,47900.0
2005-05-17 11:05:00,73.62,73.67,73.56,73.58,44800.0,39.9644,39.9915,39.9318,39.9427,44800.0
2005-05-17 11:10:00,73.58,73.6,73.56,73.6,27000.0,39.9427,39.9535,39.9318,39.9535,27000.0
2005-05-17 11:15:00,73.6,73.61,73.54,73.55,37400.0,39.9535,39.9589,39.9209,39.9264,37400.0
2005-05-17 11:20:00,73.54,73.63,73.54,73.63,43700.0,39.9209,39.9698,39.9209,39.9698,43700.0
2005-05-17 11:25:00,73.64,73.68,73.55,73.56,38900.0,39.9752,39.9969,39.9264,39.9318,38900.0
2005-05-17 11:30:00,73.58,73.58,73.55,73.57,73400.0,39.9427,39.9427,39.9264,39.9372,73400.0
2005-05-17 11:35:00,73.56,73.7,73.56,73.66,68600.0,39.9318,40.0078,39.9318,39.9861,68600.0
2005-05-17 11:40:00,73.66,73.69,73.56,73.61,39700.0,39.9861,40.0024,39.9318,39.9589,39700.0
2005-05-17 11:45:00,73.61,73.66,73.55,73.58,71300.0,39.9589,39.9861,39.9264,39.9427,71300.0
2005-05-17 11:50:00,73.57,73.59,73.55,73.56,35400.0,39.9372,39.9481,39.9264,39.9318,35400.0
2005-05-17 11:55:00,73.57,73.6,73.55,73.55,19600.0,39.9372,39.9535,39.9264,39.9264,19600.0
2005-05-17 12:00:00,73.54,73.61,73.51,73.56,58800.0,39.9209,39.9589,39.9047,39.9318,58800.0
2005-05-17 12:05:00,73.55,73.55,73.45,73.51,69300.0,39.9264,39.9264,39.8721,39.9047,69300.0
2005-05-17 12:10:00,73.51,73.51,73.44,73.48,19900.0,39.9047,39.9047,39.8667,39.8884,19900.0
2005-05-17 12:15:00,73.48,73.58,73.46,73.57,34300.0,39.8884,39.9427,39.8775,39.9372,34300.0
2005-05-17 12:20:00,73.57,73.57,73.45,73.46,58200.0,39.9372,39.9372,39.8721,39.8775,58200.0
2005-05-17 12:25:00,73.46,73.51,73.4,73.5,89900.0,39.8775,39.9047,39.8449,39.8992,89900.0
2005-05-17 12:30:00,73.51,73.53,73.42,73.44,29600.0,39.9047,39.9155,39.8558,39.8667,29600.0
2005-05-17 12:35:00,73.44,73.45,73.35,73.39,48200.0,39.8667,39.8721,39.8178,39.8395,48200.0
2005-05-17 12:40:00,73.39,73.41,73.33,73.4,40200.0,39.8395,39.8504,39.8069,39.8449,40200.0
2005-05-17 12:45:00,73.4,73.45,73.4,73.43,11000.0,39.8449,39.8721,39.8449,39.8612,11000.0
2005-05-17 12:50:00,73.43,73.44,73.38,73.4,31200.0,39.8612,39.8667,39.8341,39.8449,31200.0
2005-05-17 12:55:00,73.4,73.42,73.39,73.4,20600.0,39.8449,39.8558,39.8395,39.8449,20600.0
2005-05-17 13:00:00,73.39,73.42,73.36,73.37,30300.0,39.8395,39.8558,39.8232,39.8287,30300.0
2005-05-17 13:05:00,73.38,73.48,73.38,73.42,28000.0,39.8341,39.8884,39.8341,39.8558,28000.0
2005-05-17 13:10:00,73.4,73.49,73.4,73.48,21000.0,39.8449,39.8938,39.8449,39.8884,21000.0
2005-05-17 13:15:00,73.49,73.56,73.47,73.49,25900.0,39.8938,39.9318,39.8829,39.8938,25900.0
2005-05-17 13:20:00,73.5,73.63,73.49,73.54,37300.0,39.8992,39.9698,39.8938,39.9209,37300.0
2005-05-17 13:25:00,73.53,73.61,73.52,73.57,20100.0,39.9155,39.9589,39.9101,39.9372,20100.0
2005-05-17 13:30:00,73.57,73.62,73.55,73.59,19900.0,39.9372,39.9644,39.9264,39.9481,19900.0
2005-05-17 13:35:00,73.58,73.58,73.48,73.5,40000.0,39.9427,39.9427,39.8884,39.8992,40000.0
2005-05-17 13:40:00,73.5,73.5,73.42,73.43,73800.0,39.8992,39.8992,39.8558,39.8612,73800.0
2005-05-17 13:45:00,73.47,73.52,73.44,73.48,35200.0,39.8829,39.9101,39.8667,39.8884,35200.0
2005-05-17 13:50:00,73.48,73.55,73.46,73.54,57600.0,39.8884,39.9264,39.8775,39.9209,57600.0
2005-05-17 13:55:00,73.54,73.58,73.5,73.5,38200.0,39.9209,39.9427,39.8992,39.8992,38200.0
2005-05-17 14:00:00,73.5,73.55,73.46,73.53,20500.0,39.8992,39.9264,39.8775,39.9155,20500.0
2005-05-17 14:05:00,73.53,73.62,73.53,73.53,20800.0,39.9155,39.9644,39.9155,39.9155,20800.0
2005-05-17 14:10:00,73.52,73.62,73.48,73.6,69500.0,39.9101,39.9644,39.8884,39.9535,69500.0
2005-05-17 14:15:00,73.6,73.64,73.54,73.57,61700.0,39.9535,39.9752,39.9209,39.9372,61700.0
2005-05-17 14:20:00,73.57,73.59,73.54,73.56,37600.0,39.9372,39.9481,39.9209,39.9318,37600.0
2005-05-17 14:25:00,73.56,73.62,73.56,73.6,30700.0,39.9318,39.9644,39.9318,39.9535,30700.0
2005-05-17 14:30:00,73.6,73.84,73.6,73.72,112500.0,39.9535,40.0838,39.9535,40.0186,112500.0
2005-05-17 14:35:00,73.72,73.95,73.7,73.9,127400.0,40.0186,40.1435,40.0078,40.1164,127400.0
2005-05-17 14:40:00,73.9,74.09,73.77,74.0,151900.0,40.1164,40.2195,40.0458,40.1706,151900.0
2005-05-17 14:45:00,74.01,74.01,73.89,73.93,73700.0,40.1761,40.1761,40.1109,40.1326,73700.0
2005-05-17 14:50:00,73.94,74.07,73.84,74.03,83200.0,40.1381,40.2086,40.0838,40.1869,83200.0
2005-05-17 14:55:00,74.02,74.06,73.98,74.03,66000.0,40.1815,40.2032,40.1598,40.1869,66000.0
2005-05-17 15:00:00,74.04,74.07,73.99,74.04,116000.0,40.1924,40.2086,40.1652,40.1924,116000.0
2005-05-17 15:05:00,74.03,74.07,73.98,74.01,39100.0,40.1869,40.2086,40.1598,40.1761,39100.0
2005-05-17 15:10:00,74.01,74.06,73.96,74.06,39500.0,40.1761,40.2032,40.1489,40.2032,39500.0
2005-05-17 15:15:00,74.07,74.17,74.05,74.11,85700.0,40.2086,40.2629,40.1978,40.2304,85700.0
2005-05-17 15:20:00,74.1,74.15,74.08,74.08,30300.0,40.2249,40.2521,40.2141,40.2141,30300.0
2005-05-17 15:25:00,74.08,74.18,74.04,74.14,42300.0,40.2141,40.2684,40.1924,40.2466,42300.0
2005-05-17 15:30:00,74.16,74.28,74.15,74.2,138600.0,40.2575,40.3226,40.2521,40.2792,138600.0
2005-05-17 15:35:00,74.23,74.26,74.18,74.25,76500.0,40.2955,40.3118,40.2684,40.3064,76500.0
2005-05-17 15:40:00,74.25,74.4,73.45,74.32,166400.0,40.3064,40.3878,39.8721,40.3444,166400.0
2005-05-17 15:45:00,74.3,74.43,74.25,74.3,129700.0,40.3335,40.4041,40.3064,40.3335,129700.0
2005-05-17 15:50:00,74.3,74.34,74.27,74.31,77900.0,40.3335,40.3552,40.3172,40.3389,77900.0
2005-05-17 15:55:00,74.32,74.34,74.21,74.29,114600.0,40.3444,40.3552,40.2846,40.3281,114600.0
2005-05-18 09:30:00,75.0,75.31,74.69,75.2,661000.0,40.7135,40.8818,40.5452,40.8221,661000.0
2005-05-18 09:35:00,75.2,75.31,75.05,75.24,231600.0,40.8221,40.8818,40.7406,40.8438,231600.0
2005-05-18 09:40:00,75.27,75.27,75.08,75.15,157400.0,40.8601,40.8601,40.7569,40.7949,157400.0
2005-05-18 09:45:00,75.15,75.46,75.13,75.16,174700.0,40.7949,40.9632,40.7841,40.8003,174700.0
2005-05-18 09:50:00,75.16,75.32,75.16,75.3,212600.0,40.8003,40.8872,40.8003,40.8763,212600.0
2005-05-18 09:55:00,75.26,75.36,75.22,75.36,118900.0,40.8546,40.9089,40.8329,40.9089,118900.0
2005-05-18 10:00:00,75.37,75.5,75.32,75.5,183300.0,40.9143,40.9849,40.8872,40.9849,183300.0
2005-05-18 10:05:00,75.5,75.81,75.46,75.73,210800.0,40.9849,41.1532,40.9632,41.1098,210800.0
2005-05-18 10:10:00,75.74,75.98,75.74,75.85,376600.0,41.1152,41.2455,41.1152,41.1749,376600.0
2005-05-18 10:15:00,75.9,75.9,75.73,75.82,159100.0,41.2021,41.2021,41.1098,41.1586,159100.0
2005-05-18 10:20:00,75.82,75.98,75.77,75.95,164000.0,41.1586,41.2455,41.1315,41.2292,164000.0
2005-05-18 10:25:00,75.98,76.0,75.91,76.0,258100.0,41.2455,41.2563,41.2075,41.2563,258100.0
2005-05-18 10:30:00,76.0,76.07,75.93,75.99,169500.0,41.2563,41.2943,41.2183,41.2509,169500.0
2005-05-18 10:35:00,75.99,76.1,75.96,75.96,132600.0,41.2509,41.3106,41.2346,41.2346,132600.0
2005-05-18 10:40:00,75.96,76.1,75.82,75.87,128400.0,41.2346,41.3106,41.1586,41.1858,128400.0
2005-05-18 10:45:00,75.85,75.88,75.74,75.77,104500.0,41.1749,41.1912,41.1152,41.1315,104500.0
2005-05-18 10:50:00,75.76,75.9,75.76,75.84,131200.0,41.1261,41.2021,41.1261,41.1695,131200.0
2005-05-18 10:55:00,75.83,75.96,75.82,75.95,101300.0,41.1641,41.2346,41.1586,41.2292,101300.0
2005-05-18 11:00:00,75.94,76.01,75.94,75.95,143700.0,41.2238,41.2618,41.2238,41.2292,143700.0
2005-05-18 11:05:00,75.95,76.07,75.94,76.04,85000.0,41.2292,41.2943,41.2238,41.2781,85000.0
2005-05-18 11:10:00,76.04,76.17,76.01,76.1,165800.0,41.2781,41.3486,41.2618,41.3106,165800.0
2005-05-18 11:15:00,76.1,76.11,76.0,76.02,115600.0,41.3106,41.3161,41.2563,41.2672,115600.0
2005-05-18 11:20:00,76.02,76.11,76.02,76.06,79900.0,41.2672,41.3161,41.2672,41.2889,79900.0
2005-05-18 11:25:00,76.06,76.11,76.01,76.03,52900.0,41.2889,41.3161,41.2618,41.2726,52900.0
2005-05-18 11:30:00,76.05,76.08,75.95,75.95,73500.0,41.2835,41.2998,41.2292,41.2292,73500.0
2005-05-18 11:35:00,75.95,75.98,75.93,75.96,56600.0,41.2292,41.2455,41.2183,41.2346,56600.0
2005-05-18 11:40:00,75.94,75.99,75.91,75.96,65500.0,41.2238,41.2509,41.2075,41.2346,65500.0
2005-05-18 11:45:00,75.95,76.09,75.95,76.08,90000.0,41.2292,41.3052,41.2292,41.2998,90000.0
2005-05-18 11:50:00,76.08,76.19,76.07,76.15,101100.0,41.2998,41.3595,41.2943,41.3378,101100.0
2005-05-18 11:55:00,76.14,76.14,76.01,76.01,66600.0,41.3323,41.3323,41.2618,41.2618,66600.0
2005-05-18 12:00:00,76.02,76.17,75.99,76.09,108600.0,41.2672,41.3486,41.2509,41.3052,108600.0
2005-05-18 12:05:00,76.1,76.2,76.08,76.12,117500.0,41.3106,41.3649,41.2998,41.3215,117500.0
2005-05-18 12:10:00,76.11,76.18,76.11,76.14,77000.0,41.3161,41.3541,41.3161,41.3323,77000.0
2005-05-18 12:15:00,76.16,76.16,76.0,76.06,141800.0,41.3432,41.3432,41.2563,41.2889,141800.0
2005-05-18 12:20:00,76.04,76.19,76.04,76.14,68300.0,41.2781,41.3595,41.2781,41.3323,68300.0
2005-05-18 12:25:00,76.18,76.24,76.15,76.18,162200.0,41.3541,41.3866,41.3378,41.3541,162200.0
2005-05-18 12:30:00,76.18,76.22,76.17,76.21,91600.0,41.3541,41.3758,41.3486,41.3703,91600.0
2005-05-18 12:35:00,76.2,76.23,76.18,76.2,52200.0,41.3649,41.3812,41.3541,41.3649,52200.0
2005-05-18 12:40:00,76.21,76.25,76.16,76.24,97000.0,41.3703,41.3921,41.3432,41.3866,97000.0
2005-05-18 12:45:00,76.24,76.24,76.04,76.2,128800.0,41.3866,41.3866,41.2781,41.3649,128800.0
2005-05-18 12:50:00,76.2,76.28,76.19,76.27,53000.0,41.3649,41.4083,41.3595,41.4029,53000.0
2005-05-18 12:55:00,76.28,76.35,76.18,76.22,103400.0,41.4083,41.4463,41.3541,41.3758,103400.0
2005-05-18 13:00:00,76.19,76.27,76.17,76.22,48500.0,41.3595,41.4029,41.3486,41.3758,48500.0
2005-05-18 13:05:00,76.21,76.3,76.21,76.26,92300.0,41.3703,41.4192,41.3703,41.3975,92300.0
2005-05-18 13:10:00,76.26,76.32,76.21,76.25,116300.0,41.3975,41.4301,41.3703,41.3921,116300.0
2005-05-18 13:15:00,76.26,76.28,76.2,76.23,44600.0,41.3975,41.4083,41.3649,41.3812,44600.0
2005-05-18 13:20:00,76.21,76.34,76.21,76.27,65900.0,41.3703,41.4409,41.3703,41.4029,65900.0
2005-05-18 13:25:00,76.26,76.37,76.26,76.34,81100.0,41.3975,41.4572,41.3975,41.4409,81100.0
2005-05-18 13:30:00,76.34,76.44,76.33,76.42,130200.0,41.4409,41.4952,41.4355,41.4843,130200.0
2005-05-18 13:35:00,76.43,76.53,76.4,76.45,115800.0,41.4898,41.544,41.4735,41.5006,115800.0
2005-05-18 13:40:00,76.43,76.54,76.28,76.36,104700.0,41.4898,41.5495,41.4083,41.4518,104700.0
2005-05-18 13:45:00,76.4,76.48,76.34,76.38,59700.0,41.4735,41.5169,41.4409,41.4626,59700.0
2005-05-18 13:50:00,76.36,76.4,76.27,76.31,60800.0,41.4518,41.4735,41.4029,41.4246,60800.0
2005-05-18 13:55:00,76.3,76.37,76.2,76.21,77100.0,41.4192,41.4572,41.3649,41.3703,77100.0
2005-05-18 14:00:00,76.22,76.32,76.2,76.28,125500.0,41.3758,41.4301,41.3649,41.4083,125500.0
2005-05-18 14:05:00,76.28,76.37,76.23,76.3,162500.0,41.4083,41.4572,41.3812,41.4192,162500.0
2005-05-18 14:10:00,76.27,76.4,76.27,76.36,83500.0,41.4029,41.4735,41.4029,41.4518,83500.0
2005-05-18 14:15:00,76.36,76.43,76.35,76.35,52000.0,41.4518,41.4898,41.4463,41.4463,52000.0
2005-05-18 14:20:00,76.36,76.38,76.31,76.36,46300.0,41.4518,41.4626,41.4246,41.4518,46300.0
2005-05-18 14:25:00,76.36,76.39,76.27,76.36,89600.0,41.4518,41.4681,41.4029,41.4518,89600.0
2005-05-18 14:30:00,76.35,76.39,76.28,76.37,63300.0,41.4463,41.4681,41.4083,41.4572,63300.0
2005-05-18 14:35:00,76.36,76.39,76.29,76.38,46200.0,41.4518,41.4681,41.4138,41.4626,46200.0
2005-05-18 14:40:00,76.38,76.4,76.31,76.37,52500.0,41.4626,41.4735,41.4246,41.4572,52500.0
2005-05-18 14:45:00,76.37,76.5,76.37,76.44,119500.0,41.4572,41.5278,41.4572,41.4952,119500.0
2005-05-18 14:50:00,76.46,76.57,76.45,76.52,108100.0,41.506,41.5658,41.5006,41.5386,108100.0
2005-05-18 14:55:00,76.52,76.8,76.51,76.72,251000.0,41.5386,41.6906,41.5332,41.6472,251000.0
2005-05-18 15:00:00,76.74,76.74,76.61,76.65,119400.0,41.658,41.658,41.5875,41.6092,119400.0
2005-05-18 15:05:00,76.65,76.73,76.63,76.68,82600.0,41.6092,41.6526,41.5983,41.6255,82600.0
2005-05-18 15:10:00,76.69,76.77,76.66,76.7,114700.0,41.6309,41.6743,41.6146,41.6363,114700.0
2005-05-18 15:15:00,76.7,76.8,76.67,76.79,105500.0,41.6363,41.6906,41.62,41.6852,105500.0
2005-05-18 15:20:00,76.79,76.82,76.69,76.71,86200.0,41.6852,41.7015,41.6309,41.6418,86200.0
2005-05-18 15:25:00,76.71,76.79,76.59,76.64,141700.0,41.6418,41.6852,41.5766,41.6038,141700.0
2005-05-18 15:30:00,76.63,76.69,76.62,76.63,147600.0,41.5983,41.6309,41.5929,41.5983,147600.0
2005-05-18 15:35:00,76.63,76.63,76.4,76.42,129800.0,41.5983,41.5983,41.4735,41.4843,129800.0
2005-05-18 15:40:00,76.44,76.52,76.42,76.5,164900.0,41.4952,41.5386,41.4843,41.5278,164900.0
2005-05-18 15:45:00,76.5,76.5,76.25,76.27,178400.0,41.5278,41.5278,41.3921,41.4029,178400.0
2005-05-18 15:50:00,76.28,76.3,76.18,76.19,231200.0,41.4083,41.4192,41.3541,41.3595,231200.0
2005-05-18 15:55:00,76.18,76.37,76.16,76.33,164800.0,41.3541,41.4572,41.3432,41.4355,164800.0
2005-05-19 09:30:00,76.5,76.52,76.37,76.46,263100.0,41.5278,41.5386,41.4572,41.506,263100.0
2005-05-19 09:35:00,76.46,76.51,76.39,76.47,77300.0,41.506,41.5332,41.4681,41.5115,77300.0
2005-05-19 09:40:00,76.46,76.54,76.43,76.54,143400.0,41.506,41.5495,41.4898,41.5495,143400.0
2005-05-19 09:45:00,76.54,76.55,76.42,76.45,75500.0,41.5495,41.5549,41.4843,41.5006,75500.0
2005-05-19 09:50:00,76.46,76.56,76.43,76.56,72900.0,41.506,41.5603,41.4898,41.5603,72900.0
2005-05-19 09:55:00,76.57,76.66,76.47,76.47,90800.0,41.5658,41.6146,41.5115,41.5115,90800.0
2005-05-19 10:00:00,76.53,76.69,76.48,76.65,121100.0,41.544,41.6309,41.5169,41.6092,121100.0
2005-05-19 10:05:00,76.65,76.92,76.65,76.89,200600.0,41.6092,41.7558,41.6092,41.7395,200600.0
2005-05-19 10:10:00,76.89,76.96,76.85,76.91,138900.0,41.7395,41.7775,41.7178,41.7503,138900.0
2005-05-19 10:15:00,76.9,76.92,76.75,76.79,89500.0,41.7449,41.7558,41.6635,41.6852,89500.0
2005-05-19 10:20:00,76.76,76.79,76.66,76.69,98500.0,41.6689,41.6852,41.6146,41.6309,98500.0
2005-05-19 10:25:00,76.68,76.95,76.68,76.92,117700.0,41.6255,41.772,41.6255,41.7558,117700.0
2005-05-19 10:30:00,76.89,76.93,76.81,76.9,111700.0,41.7395,41.7612,41.696,41.7449,111700.0
2005-05-19 10:35:00,76.89,76.94,76.86,76.9,94400.0,41.7395,41.7666,41.7232,41.7449,94400.0
2005-05-19 10:40:00,76.92,76.95,76.88,76.93,92700.0,41.7558,41.772,41.734,41.7612,92700.0
2005-05-19 10:45:00,76.95,76.98,76.91,76.96,65100.0,41.772,41.7883,41.7503,41.7775,65100.0
2005-05-19 10:50:00,76.98,77.07,76.95,77.07,163000.0,41.7883,41.8372,41.772,41.8372,163000.0
2005-05-19 10:55:00,77.04,77.11,77.01,77.06,103200.0,41.8209,41.8589,41.8046,41.8318,103200.0
2005-05-19 11:00:00,77.06,77.08,76.86,76.93,138300.0,41.8318,41.8426,41.7232,41.7612,138300.0
2005-05-19 11:05:00,76.93,77.03,76.88,76.97,86100.0,41.7612,41.8155,41.734,41.7829,86100.0
2005-05-19 11:10:00,77.0,77.09,76.93,77.07,164000.0,41.7992,41.848,41.7612,41.8372,164000.0
2005-05-19 11:15:00,77.06,77.06,76.98,77.01,70900.0,41.8318,41.8318,41.7883,41.8046,70900.0
2005-05-19 11:20:00,77.01,77.03,76.96,77.01,55100.0,41.8046,41.8155,41.7775,41.8046,55100.0
2005-05-19 11:25:00,77.01,77.01,76.93,76.96,62400.0,41.8046,41.8046,41.7612,41.7775,62400.0
2005-05-19 11:30:00,76.98,76.99,76.91,76.98,93500.0,41.7883,41.7938,41.7503,41.7883,93500.0
2005-05-19 11:35:00,76.99,77.04,76.97,77.04,68900.0,41.7938,41.8209,41.7829,41.8209,68900.0
2005-05-19 11:40:00,77.02,77.08,77.01,77.06,62800.0,41.81,41.8426,41.8046,41.8318,62800.0
2005-05-19 11:45:00,77.07,77.09,77.05,77.05,37000.0,41.8372,41.848,41.8263,41.8263,37000.0
2005-05-19 11:50:00,77.07,77.08,77.02,77.05,97600.0,41.8372,41.8426,41.81,41.8263,97600.0
2005-05-19 11:55:00,77.05,77.09,77.03,77.05,38000.0,41.8263,41.848,41.8155,41.8263,38000.0
2005-05-19 12:00:00,77.06,77.07,77.0,77.02,75200.0,41.8318,41.8372,41.7992,41.81,75200.0
2005-05-19 12:05:00,77.03,77.08,77.01,77.08,141700.0,41.8155,41.8426,41.8046,41.8426,141700.0
2005-05-19 12:10:00,77.08,77.13,77.05,77.1,120400.0,41.8426,41.8698,41.8263,41.8535,120400.0
2005-05-19 12:15:00,77.1,77.11,77.06,77.08,57100.0,41.8535,41.8589,41.8318,41.8426,57100.0
2005-05-19 12:20:00,77.08,77.16,77.06,77.12,89900.0,41.8426,41.886,41.8318,41.8643,89900.0
2005-05-19 12:25:00,77.13,77.18,77.12,77.17,59800.0,41.8698,41.8969,41.8643,41.8915,59800.0
2005-05-19 12:30:00,77.17,77.2,77.16,77.19,66000.0,41.8915,41.9078,41.886,41.9023,66000.0
2005-05-19 12:35:00,77.18,77.3,77.18,77.24,94000.0,41.8969,41.962,41.8969,41.9295,94000.0
2005-05-19 12:40:00,77.24,77.27,77.19,77.22,55400.0,41.9295,41.9458,41.9023,41.9186,55400.0
2005-05-19 12:45:00,77.2,77.3,77.2,77.21,48700.0,41.9078,41.962,41.9078,41.9132,48700.0
2005-05-19 12:50:00,77.22,77.28,77.21,77.26,29600.0,41.9186,41.9512,41.9132,41.9403,29600.0
2005-05-19 12:55:00,77.26,77.41,77.25,77.36,139400.0,41.9403,42.0218,41.9349,41.9946,139400.0
2005-05-19 13:00:00,77.37,77.46,77.35,77.42,94900.0,42.0,42.0489,41.9892,42.0272,94900.0
2005-05-19 13:05:00,77.42,77.61,77.42,77.55,118600.0,42.0272,42.1303,42.0272,42.0978,118600.0
2005-05-19 13:10:00,77.57,77.64,77.41,77.45,81400.0,42.1086,42.1466,42.0218,42.0435,81400.0
2005-05-19 13:15:00,77.43,77.48,77.43,77.46,38000.0,42.0326,42.0598,42.0326,42.0489,38000.0
2005-05-19 13:20:00,77.46,77.48,77.42,77.44,39600.0,42.0489,42.0598,42.0272,42.038,39600.0
2005-05-19 13:25:00,77.44,77.47,77.43,77.45,33500.0,42.038,42.0543,42.0326,42.0435,33500.0
2005-05-19 13:30:00,77.46,77.46,77.41,77.46,40100.0,42.0489,42.0489,42.0218,42.0489,40100.0
2005-05-19 13:35:00,77.44,77.46,77.4,77.42,39900.0,42.038,42.0489,42.0163,42.0272,39900.0
2005-05-19 13:40:00,77.44,77.44,77.33,77.38,56600.0,42.038,42.038,41.9783,42.0055,56600.0
2005-05-19 13:45:00,77.39,77.41,77.26,77.27,45400.0,42.0109,42.0218,41.9403,41.9458,45400.0
2005-05-19 13:50:00,77.28,77.35,77.17,77.33,71200.0,41.9512,41.9892,41.8915,41.9783,71200.0
2005-05-19 13:55:00,77.29,77.33,77.15,77.15,38700.0,41.9566,41.9783,41.8806,41.8806,38700.0
2005-05-19 14:00:00,77.13,77.18,77.11,77.14,61100.0,41.8698,41.8969,41.8589,41.8752,61100.0
2005-05-19 14:05:00,77.13,77.19,77.11,77.15,54100.0,41.8698,41.9023,41.8589,41.8806,54100.0
2005-05-19 14:10:00,77.13,77.2,77.1,77.14,53300.0,41.8698,41.9078,41.8535,41.8752,53300.0
2005-05-19 14:15:00,77.15,77.18,77.11,77.18,43500.0,41.8806,41.8969,41.8589,41.8969,43500.0
2005-05-19 14:20:00,77.18,77.18,77.11,77.13,58900.0,41.8969,41.8969,41.8589,41.8698,58900.0
2005-05-19 14:25:00,77.15,77.25,77.14,77.24,89900.0,41.8806,41.9349,41.8752,41.9295,89900.0
2005-05-19 14:30:00,77.22,77.25,77.16,77.21,77800.0,41.9186,41.9349,41.886,41.9132,77800.0
2005-05-19 14:35:00,77.21,77.21,77.15,77.18,52200.0,41.9132,41.9132,41.8806,41.8969,52200.0
2005-05-19 14:40:00,77.18,77.18,77.11,77.13,51300.0,41.8969,41.8969,41.8589,41.8698,51300.0
2005-05-19 14:45:00,77.11,77.18,77.01,77.09,197700.0,41.8589,41.8969,41.8046,41.848,197700.0
2005-05-19 14:50:00,77.1,77.25,77.08,77.09,87300.0,41.8535,41.9349,41.8426,41.848,87300.0
2005-05-19 14:55:00,77.1,77.1,77.01,77.02,82900.0,41.8535,41.8535,41.8046,41.81,82900.0
2005-05-19 15:00:00,77.06,77.1,77.01,77.03,76600.0,41.8318,41.8535,41.8046,41.8155,76600.0
2005-05-19 15:05:00,77.04,77.14,77.03,77.08,94900.0,41.8209,41.8752,41.8155,41.8426,94900.0
2005-05-19 15:10:00,77.08,77.09,77.0,77.03,61300.0,41.8426,41.848,41.7992,41.8155,61300.0
2005-05-19 15:15:00,77.02,77.08,77.02,77.08,88200.0,41.81,41.8426,41.81,41.8426,88200.0
2005-05-19 15:20:00,77.09,77.13,77.08,77.1,49600.0,41.848,41.8698,41.8426,41.8535,49600.0
2005-05-19 15:25:00,77.1,77.1,77.05,77.08,52900.0,41.8535,41.8535,41.8263,41.8426,52900.0
2005-05-19 15:30:00,77.08,77.23,77.07,77.21,77100.0,41.8426,41.924,41.8372,41.9132,77100.0
2005-05-19 15:35:00,77.21,77.21,77.1,77.1,64700.0,41.9132,41.9132,41.8535,41.8535,64700.0
2005-05-19 15:40:00,77.11,77.2,77.1,77.18,102900.0,41.8589,41.9078,41.8535,41.8969,102900.0
2005-05-19 15:45:00,77.17,77.18,77.1,77.14,116000.0,41.8915,41.8969,41.8535,41.8752,116000.0
2005-05-19 15:50:00,77.14,77.19,77.03,77.15,129600.0,41.8752,41.9023,41.8155,41.8806,129600.0
2005-05-19 15:55:00,77.15,77.23,77.05,77.16,158400.0,41.8806,41.924,41.8263,41.886,158400.0
2005-05-20 09:30:00,77.28,77.28,76.8,76.8,565400.0,41.9512,41.9512,41.6906,41.6906,565400.0
2005-05-20 09:35:00,76.8,76.83,76.49,76.62,161400.0,41.6906,41.7069,41.5223,41.5929,161400.0
2005-05-20 09:40:00,76.64,76.93,76.58,76.93,104800.0,41.6038,41.7612,41.5712,41.7612,104800.0
2005-05-20 09:45:00,76.93,76.93,76.64,76.64,101600.0,41.7612,41.7612,41.6038,41.6038,101600.0
2005-05-20 09:50:00,76.66,76.66,76.36,76.47,143100.0,41.6146,41.6146,41.4518,41.5115,143100.0
2005-05-20 09:55:00,76.48,76.59,76.42,76.49,136900.0,41.5169,41.5766,41.4843,41.5223,136900.0
2005-05-20 10:00:00,76.49,76.6,76.41,76.41,80700.0,41.5223,41.582,41.4789,41.4789,80700.0
2005-05-20 10:05:00,76.42,76.49,76.38,76.49,92100.0,41.4843,41.5223,41.4626,41.5223,92100.0
2005-05-20 10:10:00,76.5,76.69,76.47,76.56,69600.0,41.5278,41.6309,41.5115,41.5603,69600.0
2005-05-20 10:15:00,76.56,76.61,76.47,76.55,57500.0,41.5603,41.5875,41.5115,41.5549,57500.0
2005-05-20 10:20:00,76.53,77.0,76.53,76.7,209800.0,41.544,41.7992,41.544,41.6363,209800.0
2005-05-20 10:25:00,76.69,76.87,76.63,76.72,273300.0,41.6309,41.7286,41.5983,41.6472,273300.0
2005-05-20 10:30:00,76.72,76.86,76.57,76.61,130000.0,41.6472,41.7232,41.5658,41.5875,130000.0
2005-05-20 10:35:00,76.63,76.67,76.51,76.63,115800.0,41.5983,41.62,41.5332,41.5983,115800.0
2005-05-20 10:40:00,76.63,76.69,76.59,76.63,108400.0,41.5983,41.6309,41.5766,41.5983,108400.0
2005-05-20 10:45:00,76.65,76.82,76.65,76.82,81400.0,41.6092,41.7015,41.6092,41.7015,81400.0
2005-05-20 10:50:00,76.79,76.89,76.74,76.84,105500.0,41.6852,41.7395,41.658,41.7123,105500.0
2005-05-20 10:55:00,76.83,76.85,76.65,76.7,56700.0,41.7069,41.7178,41.6092,41.6363,56700.0
2005-05-20 11:00:00,76.72,76.81,76.62,76.65,118300.0,41.6472,41.696,41.5929,41.6092,118300.0
2005-05-20 11:05:00,76.63,76.74,76.62,76.71,63400.0,41.5983,41.658,41.5929,41.6418,63400.0
2005-05-20 11:10:00,76.75,76.8,76.72,76.74,56700.0,41.6635,41.6906,41.6472,41.658,56700.0
2005-05-20 11:15:00,76.74,76.76,76.67,76.7,37600.0,41.658,41.6689,41.62,41.6363,37600.0
2005-05-20 11:20:00,76.71,76.74,76.68,76.73,55000.0,41.6418,41.658,41.6255,41.6526,55000.0
2005-05-20 11:25:00,76.74,76.75,76.68,76.68,22000.0,41.658,41.6635,41.6255,41.6255,22000.0
2005-05-20 11:30:00,76.68,76.69,76.55,76.6,59900.0,41.6255,41.6309,41.5549,41.582,59900.0
2005-05-20 11:35:00,76.6,76.74,76.6,76.71,118200.0,41.582,41.658,41.582,41.6418,118200.0
2005-05-20 11:40:00,76.72,76.78,76.66,76.71,63500.0,41.6472,41.6798,41.6146,41.6418,63500.0
2005-05-20 11:45:00,76.69,76.72,76.66,76.69,51500.0,41.6309,41.6472,41.6146,41.6309,51500.0
2005-05-20 11:50:00,76.69,76.72,76.65,76.66,23000.0,41.6309,41.6472,41.6092,41.6146,23000.0
2005-05-20 11:55:00,76.65,76.72,76.63,76.72,29500.0,41.6092,41.6472,41.5983,41.6472,29500.0
2005-05-20 12:00:00,76.72,76.72,76.65,76.68,48000.0,41.6472,41.6472,41.6092,41.6255,48000.0
2005-05-20 12:05:00,76.68,76.74,76.67,76.72,38000.0,41.6255,41.658,41.62,41.6472,38000.0
2005-05-20 12:10:00,76.72,76.73,76.65,76.67,25600.0,41.6472,41.6526,41.6092,41.62,25600.0
2005-05-20 12:15:00,76.66,76.69,76.66,76.68,20600.0,41.6146,41.6309,41.6146,41.6255,20600.0
2005-05-20 12:20:00,76.68,76.74,76.67,76.74,54300.0,41.6255,41.658,41.62,41.658,54300.0
2005-05-20 12:25:00,76.73,76.77,76.69,76.69,32200.0,41.6526,41.6743,41.6309,41.6309,32200.0
2005-05-20 12:30:00,76.7,76.7,76.65,76.67,97600.0,41.6363,41.6363,41.6092,41.62,97600.0
2005-05-20 12:35:00,76.68,76.71,76.65,76.68,22200.0,41.6255,41.6418,41.6092,41.6255,22200.0
2005-05-20 12:40:00,76.66,76.7,76.66,76.68,15000.0,41.6146,41.6363,41.6146,41.6255,15000.0
2005-05-20 12:45:00,76.68,76.72,76.68,76.7,47400.0,41.6255,41.6472,41.6255,41.6363,47400.0
2005-05-20 12:50:00,76.7,76.73,76.69,76.7,29500.0,41.6363,41.6526,41.6309,41.6363,29500.0
2005-05-20 12:55:00,76.72,76.72,76.67,76.69,31700.0,41.6472,41.6472,41.62,41.6309,31700.0
2005-05-20 13:00:00,76.71,76.73,76.7,76.72,23500.0,41.6418,41.6526,41.6363,41.6472,23500.0
2005-05-20 13:05:00,76.72,76.72,76.67,76.69,42000.0,41.6472,41.6472,41.62,41.6309,42000.0
2005-05-20 13:10:00,76.69,76.73,76.69,76.72,23300.0,41.6309,41.6526,41.6309,41.6472,23300.0
2005-05-20 13:15:00,76.75,76.75,76.67,76.67,72300.0,41.6635,41.6635,41.62,41.62,72300.0
2005-05-20 13:20:00,76.68,76.68,76.61,76.64,58000.0,41.6255,41.6255,41.5875,41.6038,58000.0
2005-05-20 13:25:00,76.62,76.7,76.61,76.69,26200.0,41.5929,41.6363,41.5875,41.6309,26200.0
2005-05-20 13:30:00,76.69,76.76,76.67,76.7,51300.0,41.6309,41.6689,41.62,41.6363,51300.0
2005-05-20 13:35:00,76.7,76.72,76.68,76.72,24900.0,41.6363,41.6472,41.6255,41.6472,24900.0
2005-05-20 13:40:00,76.72,76.8,76.7,76.78,18400.0,41.6472,41.6906,41.6363,41.6798,18400.0
2005-05-20 13:45:00,76.8,76.85,76.77,76.85,58300.0,41.6906,41.7178,41.6743,41.7178,58300.0
2005-05-20 13:50:00,76.85,76.9,76.79,76.81,116500.0,41.7178,41.7449,41.6852,41.696,116500.0
2005-05-20 13:55:00,76.78,76.8,76.74,76.76,28800.0,41.6798,41.6906,41.658,41.6689,28800.0
2005-05-20 14:00:00,76.76,76.79,76.73,76.75,47000.0,41.6689,41.6852,41.6526,41.6635,47000.0
2005-05-20 14:05:00,76.75,76.8,76.74,76.8,25200.0,41.6635,41.6906,41.658,41.6906,25200.0
2005-05-20 14:10:00,76.81,76.92,76.79,76.88,61300.0,41.696,41.7558,41.6852,41.734,61300.0
2005-05-20 14:15:00,76.88,76.89,76.79,76.88,66700.0,41.734,41.7395,41.6852,41.734,66700.0
2005-05-20 14:20:00,76.88,76.9,76.85,76.86,56500.0,41.734,41.7449,41.7178,41.7232,56500.0
2005-05-20 14:25:00,76.86,76.87,76.8,76.86,35500.0,41.7232,41.7286,41.6906,41.7232,35500.0
2005-05-20 14:30:00,76.85,76.89,76.84,76.86,30600.0,41.7178,41.7395,41.7123,41.7232,30600.0
2005-05-20 14:35:00,76.86,76.87,76.77,76.85,66600.0,41.7232,41.7286,41.6743,41.7178,66600.0
2005-05-20 14:40:00,76.85,76.89,76.79,76.81,102200.0,41.7178,41.7395,41.6852,41.696,102200.0
2005-05-20 14:45:00,76.83,76.85,76.75,76.77,28800.0,41.7069,41.7178,41.6635,41.6743,28800.0
2005-05-20 14:50:00,76.76,76.86,76.76,76.78,41700.0,41.6689,41.7232,41.6689,41.6798,41700.0
2005-05-20 14:55:00,76.76,76.78,76.72,76.72,36600.0,41.6689,41.6798,41.6472,41.6472,36600.0
2005-05-20 15:00:00,76.73,76.73,76.68,76.69,41400.0,41.6526,41.6526,41.6255,41.6309,41400.0
2005-05-20 15:05:00,76.69,76.72,76.66,76.66,27900.0,41.6309,41.6472,41.6146,41.6146,27900.0
2005-05-20 15:10:00,76.65,76.68,76.58,76.6,49900.0,41.6092,41.6255,41.5712,41.582,49900.0
2005-05-20 15:15:00,76.6,76.6,76.53,76.57,69200.0,41.582,41.582,41.544,41.5658,69200.0
2005-05-20 15:20:00,76.57,76.64,76.53,76.6,76900.0,41.5658,41.6038,41.544,41.582,76900.0
2005-05-20 15:25:00,76.63,76.69,76.61,76.62,58500.0,41.5983,41.6309,41.5875,41.5929,58500.0
2005-05-20 15:30:00,76.63,76.65,76.59,76.59,108900.0,41.5983,41.6092,41.5766,41.5766,108900.0
2005-05-20 15:35:00,76.61,76.69,76.54,76.58,90700.0,41.5875,41.6309,41.5495,41.5712,90700.0
2005-05-20 15:40:00,76.58,76.67,76.57,76.61,59900.0,41.5712,41.62,41.5658,41.5875,59900.0
2005-05-20 15:45:00,76.61,76.64,76.53,76.56,75500.0,41.5875,41.6038,41.544,41.5603,75500.0
2005-05-20 15:50:00,76.55,76.57,76.48,76.52,137700.0,41.5549,41.5658,41.5169,41.5386,137700.0
2005-05-20 15:55:00,76.52,76.56,76.4,76.42,269800.0,41.5386,41.5603,41.4735,41.4843,269800.0
2005-05-23 09:30:00,76.3,76.31,76.0,76.17,187900.0,41.4192,41.4246,41.2563,41.3486,187900.0
2005-05-23 09:35:00,76.15,76.38,76.11,76.27,77200.0,41.3378,41.4626,41.3161,41.4029,77200.0
2005-05-23 09:40:00,76.29,76.57,76.2,76.55,113900.0,41.4138,41.5658,41.3649,41.5549,113900.0
2005-05-23 09:45:00,76.55,76.74,76.53,76.66,88300.0,41.5549,41.658,41.544,41.6146,88300.0
2005-05-23 09:50:00,76.66,76.66,76.62,76.63,56100.0,41.6146,41.6146,41.5929,41.5983,56100.0
2005-05-23 09:55:00,76.61,76.83,76.55,76.82,68100.0,41.5875,41.7069,41.5549,41.7015,68100.0
2005-05-23 10:00:00,76.82,76.87,76.8,76.85,57300.0,41.7015,41.7286,41.6906,41.7178,57300.0
2005-05-23 10:05:00,76.84,76.94,76.82,76.92,73100.0,41.7123,41.7666,41.7015,41.7558,73100.0
2005-05-23 10:10:00,76.94,76.94,76.75,76.79,72000.0,41.7666,41.7666,41.6635,41.6852,72000.0
2005-05-23 10:15:00,76.75,76.86,76.75,76.85,48400.0,41.6635,41.7232,41.6635,41.7178,48400.0
2005-05-23 10:20:00,76.85,76.86,76.74,76.83,48400.0,41.7178,41.7232,41.658,41.7069,48400.0
2005-05-23 10:25:00,76.84,76.85,76.74,76.82,55700.0,41.7123,41.7178,41.658,41.7015,55700.0
2005-05-23 10:30:00,76.83,76.95,76.82,76.86,46300.0,41.7069,41.772,41.7015,41.7232,46300.0
2005-05-23 10:35:00,76.86,76.89,76.83,76.87,34200.0,41.7232,41.7395,41.7069,41.7286,34200.0
2005-05-23 10:40:00,76.85,76.9,76.81,76.84,41500.0,41.7178,41.7449,41.696,41.7123,41500.0
2005-05-23 10:45:00,76.83,76.84,76.73,76.74,82100.0,41.7069,41.7123,41.6526,41.658,82100.0
2005-05-23 10:50:00,76.71,76.74,76.63,76.63,44300.0,41.6418,41.658,41.5983,41.5983,44300.0
2005-05-23 10:55:00,76.6,76.65,76.57,76.58,95500.0,41.582,41.6092,41.5658,41.5712,95500.0
2005-05-23 11:00:00,76.59,76.59,76.5,76.53,47300.0,41.5766,41.5766,41.5278,41.544,47300.0
2005-05-23 11:05:00,76.53,76.59,76.51,76.53,41900.0,41.544,41.5766,41.5332,41.544,41900.0
2005-05-23 11:10:00,76.53,76.58,76.51,76.56,46600.0,41.544,41.5712,41.5332,41.5603,46600.0
2005-05-23 11:15:00,76.56,76.67,76.55,76.62,83100.0,41.5603,41.62,41.5549,41.5929,83100.0
2005-05-23 11:20:00,76.6,76.64,76.56,76.59,35000.0,41.582,41.6038,41.5603,41.5766,35000.0
2005-05-23 11:25:00,76.59,76.65,76.54,76.65,43600.0,41.5766,41.6092,41.5495,41.6092,43600.0
2005-05-23 11:30:00,76.64,76.66,76.57,76.6,45300.0,41.6038,41.6146,41.5658,41.582,45300.0
2005-05-23 11:35:00,76.6,76.62,76.45,76.45,58800.0,41.582,41.5929,41.5006,41.5006,58800.0
2005-05-23 11:40:00,76.45,76.47,76.32,76.32,98500.0,41.5006,41.5115,41.4301,41.4301,98500.0
2005-05-23 11:45:00,76.32,76.38,76.26,76.32,59200.0,41.4301,41.4626,41.3975,41.4301,59200.0
2005-05-23 11:50:00,76.3,76.39,76.3,76.39,40300.0,41.4192,41.4681,41.4192,41.4681,40300.0
2005-05-23 11:55:00,76.39,76.45,76.36,76.41,40300.0,41.4681,41.5006,41.4518,41.4789,40300.0
2005-05-23 12:00:00,76.43,76.56,76.4,76.49,56500.0,41.4898,41.5603,41.4735,41.5223,56500.0
2005-05-23 12:05:00,76.49,76.5,76.43,76.47,26500.0,41.5223,41.5278,41.4898,41.5115,26500.0
2005-05-23 12:10:00,76.47,76.47,76.3,76.31,50400.0,41.5115,41.5115,41.4192,41.4246,50400.0
2005-05-23 12:15:00,76.32,76.36,76.25,76.35,53900.0,41.4301,41.4518,41.3921,41.4463,53900.0
2005-05-23 12:20:00,76.34,76.38,76.27,76.33,54800.0,41.4409,41.4626,41.4029,41.4355,54800.0
2005-05-23 12:25:00,76.33,76.36,76.27,76.33,27100.0,41.4355,41.4518,41.4029,41.4355,27100.0
2005-05-23 12:30:00,76.35,76.41,76.34,76.4,34300.0,41.4463,41.4789,41.4409,41.4735,34300.0
2005-05-23 12:35:00,76.41,76.46,76.26,76.27,49900.0,41.4789,41.506,41.3975,41.4029,49900.0
2005-05-23 12:40:00,76.27,76.27,76.13,76.17,88500.0,41.4029,41.4029,41.3269,41.3486,88500.0
2005-05-23 12:45:00,76.17,76.24,76.17,76.21,36700.0,41.3486,41.3866,41.3486,41.3703,36700.0
2005-05-23 12:50:00,76.2,76.21,76.15,76.19,58000.0,41.3649,41.3703,41.3378,41.3595,58000.0
2005-05-23 12:55:00,76.17,76.18,76.06,76.18,46500.0,41.3486,41.3541,41.2889,41.3541,46500.0
2005-05-23 13:00:00,76.17,76.2,76.12,76.13,35900.0,41.3486,41.3649,41.3215,41.3269,35900.0
2005-05-23 13:05:00,76.13,76.18,76.09,76.14,28500.0,41.3269,41.3541,41.3052,41.3323,28500.0
2005-05-23 13:10:00,76.13,76.24,76.13,76.18,31200.0,41.3269,41.3866,41.3269,41.3541,31200.0
2005-05-23 13:15:00,76.22,76.22,76.16,76.18,15000.0,41.3758,41.3758,41.3432,41.3541,15000.0
2005-05-23 13:20:00,76.18,76.34,76.17,76.32,30000.0,41.3541,41.4409,41.3486,41.4301,30000.0
2005-05-23 13:25:00,76.29,76.29,76.15,76.17,29700.0,41.4138,41.4138,41.3378,41.3486,29700.0
2005-05-23 13:30:00,76.17,76.35,76.16,76.3,27100.0,41.3486,41.4463,41.3432,41.4192,27100.0
2005-05-23 13:35:00,76.3,76.39,76.3,76.31,50600.0,41.4192,41.4681,41.4192,41.4246,50600.0
2005-05-23 13:40:00,76.3,76.3,76.16,76.18,184500.0,41.4192,41.4192,41.3432,41.3541,184500.0
2005-05-23 13:45:00,76.16,76.23,76.16,76.19,28800.0,41.3432,41.3812,41.3432,41.3595,28800.0
2005-05-23 13:50:00,76.18,76.32,76.15,76.28,44500.0,41.3541,41.4301,41.3378,41.4083,44500.0
2005-05-23 13:55:00,76.28,76.33,76.25,76.32,34500.0,41.4083,41.4355,41.3921,41.4301,34500.0
2005-05-23 14:00:00,76.32,76.38,76.3,76.34,21000.0,41.4301,41.4626,41.4192,41.4409,21000.0
2005-05-23 14:05:00,76.34,76.57,76.33,76.51,69900.0,41.4409,41.5658,41.4355,41.5332,69900.0
2005-05-23 14:10:00,76.51,76.54,76.39,76.53,48400.0,41.5332,41.5495,41.4681,41.544,48400.0
2005-05-23 14:15:00,76.51,76.63,76.47,76.63,79800.0,41.5332,41.5983,41.5115,41.5983,79800.0
2005-05-23 14:20:00,76.6,76.61,76.54,76.6,35800.0,41.582,41.5875,41.5495,41.582,35800.0
2005-05-23 14:25:00,76.6,76.65,76.55,76.61,41800.0,41.582,41.6092,41.5549,41.5875,41800.0
2005-05-23 14:30:00,76.61,76.65,76.58,76.61,28200.0,41.5875,41.6092,41.5712,41.5875,28200.0
2005-05-23 14:35:00,76.61,76.63,76.5,76.56,62700.0,41.5875,41.5983,41.5278,41.5603,62700.0
2005-05-23 14:40:00,76.6,76.63,76.48,76.58,80200.0,41.582,41.5983,41.5169,41.5712,80200.0
2005-05-23 14:45:00,76.59,76.72,76.55,76.67,60800.0,41.5766,41.6472,41.5549,41.62,60800.0
2005-05-23 14:50:00,76.68,76.73,76.62,76.62,34000.0,41.6255,41.6526,41.5929,41.5929,34000.0
2005-05-23 14:55:00,76.6,76.65,76.53,76.58,77900.0,41.582,41.6092,41.544,41.5712,77900.0
2005-05-23 15:00:00,76.58,76.59,76.55,76.58,30600.0,41.5712,41.5766,41.5549,41.5712,30600.0
2005-05-23 15:05:00,76.58,76.69,76.57,76.6,44800.0,41.5712,41.6309,41.5658,41.582,44800.0
2005-05-23 15:10:00,76.59,76.72,76.59,76.65,40300.0,41.5766,41.6472,41.5766,41.6092,40300.0
2005-05-23 15:15:00,76.65,76.71,76.62,76.66,52100.0,41.6092,41.6418,41.5929,41.6146,52100.0
2005-05-23 15:20:00,76.62,76.65,76.56,76.58,59700.0,41.5929,41.6092,41.5603,41.5712,59700.0
2005-05-23 15:25:00,76.61,76.69,76.56,76.64,36700.0,41.5875,41.6309,41.5603,41.6038,36700.0
2005-05-23 15:30:00,76.63,76.78,76.62,76.77,69100.0,41.5983,41.6798,41.5929,41.6743,69100.0
2005-05-23 15:35:00,76.77,76.78,76.7,76.7,57200.0,41.6743,41.6798,41.6363,41.6363,57200.0
2005-05-23 15:40:00,76.71,76.71,76.52,76.61,89200.0,41.6418,41.6418,41.5386,41.5875,89200.0
2005-05-23 15:45:00,76.6,76.61,76.54,76.57,76500.0,41.582,41.5875,41.5495,41.5658,76500.0
2005-05-23 15:50:00,76.58,76.58,76.48,76.57,79000.0,41.5712,41.5712,41.5169,41.5658,79000.0
2005-05-23 15:55:00,76.56,76.69,76.47,76.6,135200.0,41.5603,41.6309,41.5115,41.582,135200.0
2005-05-24 09:30:00,76.14,76.51,76.13,76.49,174600.0,41.3323,41.5332,41.3269,41.5223,174600.0
2005-05-24 09:35:00,76.45,76.45,75.83,75.89,176800.0,41.5006,41.5006,41.1641,41.1966,176800.0
2005-05-24 09:40:00,75.88,75.96,75.56,75.66,196800.0,41.1912,41.2346,41.0175,41.0718,196800.0
2005-05-24 09:45:00,75.7,75.87,75.7,75.85,106700.0,41.0935,41.1858,41.0935,41.1749,106700.0
2005-05-24 09:50:00,75.86,75.96,75.79,75.92,87200.0,41.1803,41.2346,41.1423,41.2129,87200.0
2005-05-24 09:55:00,75.93,76.09,75.87,75.87,118800.0,41.2183,41.3052,41.1858,41.1858,118800.0
2005-05-24 10:00:00,75.87,75.95,75.78,75.94,87300.0,41.1858,41.2292,41.1369,41.2238,87300.0
2005-05-24 10:05:00,75.95,75.99,75.88,75.95,81000.0,41.2292,41.2509,41.1912,41.2292,81000.0
2005-05-24 10:10:00,75.96,76.0,75.91,75.98,157700.0,41.2346,41.2563,41.2075,41.2455,157700.0
2005-05-24 10:15:00,75.95,76.0,75.88,75.95,249900.0,41.2292,41.2563,41.1912,41.2292,249900.0
2005-05-24 10:20:00,75.96,75.98,75.83,75.83,69800.0,41.2346,41.2455,41.1641,41.1641,69800.0
2005-05-24 10:25:00,75.88,76.1,75.86,76.03,65600.0,41.1912,41.3106,41.1803,41.2726,65600.0
2005-05-24 10:30:00,76.03,76.05,75.91,75.98,70400.0,41.2726,41.2835,41.2075,41.2455,70400.0
2005-05-24 10:35:00,76.01,76.01,75.9,75.97,44300.0,41.2618,41.2618,41.2021,41.2401,44300.0
2005-05-24 10:40:00,75.97,75.97,75.81,75.81,66900.0,41.2401,41.2401,41.1532,41.1532,66900.0
2005-05-24 10:45:00,75.81,75.99,75.8,75.96,36900.0,41.1532,41.2509,41.1478,41.2346,36900.0
2005-05-24 10:50:00,75.94,76.06,75.9,75.93,60700.0,41.2238,41.2889,41.2021,41.2183,60700.0
2005-05-24 10:55:00,75.92,76.1,75.92,76.03,49600.0,41.2129,41.3106,41.2129,41.2726,49600.0
2005-05-24 11:00:00,76.03,76.08,75.92,75.98,77700.0,41.2726,41.2998,41.2129,41.2455,77700.0
2005-05-24 11:05:00,75.96,76.13,75.93,76.03,76400.0,41.2346,41.3269,41.2183,41.2726,76400.0
2005-05-24 11:10:00,76.04,76.21,76.02,76.08,73600.0,41.2781,41.3703,41.2672,41.2998,73600.0
2005-05-24 11:15:00,76.07,76.14,75.99,76.0,46100.0,41.2943,41.3323,41.2509,41.2563,46100.0
2005-05-24 11:20:00,75.99,76.03,75.97,76.03,18500.0,41.2509,41.2726,41.2401,41.2726,18500.0
2005-05-24 11:25:00,76.01,76.06,75.97,75.97,38500.0,41.2618,41.2889,41.2401,41.2401,38500.0
2005-05-24 11:30:00,75.98,76.07,75.98,76.0,32200.0,41.2455,41.2943,41.2455,41.2563,32200.0
2005-05-24 11:35:00,76.01,76.02,75.95,76.02,35300.0,41.2618,41.2672,41.2292,41.2672,35300.0
2005-05-24 11:40:00,76.02,76.07,75.95,75.96,38200.0,41.2672,41.2943,41.2292,41.2346,38200.0
2005-05-24 11:45:00,75.95,76.02,75.94,75.97,54300.0,41.2292,41.2672,41.2238,41.2401,54300.0
2005-05-24 11:50:00,75.96,75.96,75.81,75.83,106700.0,41.2346,41.2346,41.1532,41.1641,106700.0
2005-05-24 11:55:00,75.84,75.93,75.81,75.88,36800.0,41.1695,41.2183,41.1532,41.1912,36800.0
2005-05-24 12:00:00,75.88,75.98,75.84,75.95,53400.0,41.1912,41.2455,41.1695,41.2292,53400.0
2005-05-24 12:05:00,75.95,75.97,75.9,75.93,35400.0,41.2292,41.2401,41.2021,41.2183,35400.0
2005-05-24 12:10:00,75.93,75.97,75.92,75.94,42300.0,41.2183,41.2401,41.2129,41.2238,42300.0
2005-05-24 12:15:00,75.93,75.93,75.9,75.9,136800.0,41.2183,41.2183,41.2021,41.2021,136800.0
2005-05-24 12:20:00,75.9,75.9,75.79,75.81,35200.0,41.2021,41.2021,41.1423,41.1532,35200.0
2005-05-24 12:25:00,75.82,75.83,75.78,75.79,42400.0,41.1586,41.1641,41.1369,41.1423,42400.0
2005-05-24 12:30:00,75.78,75.8,75.75,75.75,41800.0,41.1369,41.1478,41.1206,41.1206,41800.0
2005-05-24 12:35:00,75.76,75.77,75.72,75.76,25300.0,41.1261,41.1315,41.1043,41.1261,25300.0
2005-05-24 12:40:00,75.75,75.76,75.74,75.76,24200.0,41.1206,41.1261,41.1152,41.1261,24200.0
2005-05-24 12:45:00,75.76,75.85,75.75,75.84,40600.0,41.1261,41.1749,41.1206,41.1695,40600.0
2005-05-24 12:50:00,75.84,75.84,75.77,75.77,45800.0,41.1695,41.1695,41.1315,41.1315,45800.0
2005-05-24 12:55:00,75.77,75.88,75.74,75.88,88500.0,41.1315,41.1912,41.1152,41.1912,88500.0
2005-05-24 13:00:00,75.83,75.89,75.82,75.88,40100.0,41.1641,41.1966,41.1586,41.1912,40100.0
2005-05-24 13:05:00,75.87,75.92,75.84,75.85,46600.0,41.1858,41.2129,41.1695,41.1749,46600.0
2005-05-24 13:10:00,75.84,75.86,75.78,75.78,27400.0,41.1695,41.1803,41.1369,41.1369,27400.0
2005-05-24 13:15:00,75.79,75.8,75.73,75.77,34300.0,41.1423,41.1478,41.1098,41.1315,34300.0
2005-05-24 13:20:00,75.77,75.78,75.72,75.74,42600.0,41.1315,41.1369,41.1043,41.1152,42600.0
2005-05-24 13:25:00,75.73,75.75,75.71,75.72,40800.0,41.1098,41.1206,41.0989,41.1043,40800.0
2005-05-24 13:30:00,75.73,75.76,75.72,75.74,40600.0,41.1098,41.1261,41.1043,41.1152,40600.0
2005-05-24 13:35:00,75.74,75.79,75.71,75.79,32900.0,41.1152,41.1423,41.0989,41.1423,32900.0
2005-05-24 13:40:00,75.79,75.85,75.78,75.81,28500.0,41.1423,41.1749,41.1369,41.1532,28500.0
2005-05-24 13:45:00,75.82,75.84,75.79,75.83,28100.0,41.1586,41.1695,41.1423,41.1641,28100.0
2005-05-24 13:50:00,75.82,75.88,75.8,75.88,31000.0,41.1586,41.1912,41.1478,41.1912,31000.0
2005-05-24 13:55:00,75.88,75.94,75.81,75.88,31100.0,41.1912,41.2238,41.1532,41.1912,31100.0
2005-05-24 14:00:00,75.94,76.02,75.87,75.87,86000.0,41.2238,41.2672,41.1858,41.1858,86000.0
2005-05-24 14:05:00,75.87,75.99,75.79,75.94,87700.0,41.1858,41.2509,41.1423,41.2238,87700.0
2005-05-24 14:10:00,75.92,75.98,75.82,75.88,57100.0,41.2129,41.2455,41.1586,41.1912,57100.0
2005-05-24 14:15:00,75.88,75.95,75.78,75.81,55300.0,41.1912,41.2292,41.1369,41.1532,55300.0
2005-05-24 14:20:00,75.82,75.88,75.77,75.87,51400.0,41.1586,41.1912,41.1315,41.1858,51400.0
2005-05-24 14:25:00,75.85,75.87,75.76,75.81,50400.0,41.1749,41.1858,41.1261,41.1532,50400.0
2005-05-24 14:30:00,75.81,75.85,75.75,75.79,66800.0,41.1532,41.1749,41.1206,41.1423,66800.0
2005-05-24 14:35:00,75.79,75.85,75.74,75.78,69300.0,41.1423,41.1749,41.1152,41.1369,69300.0
2005-05-24 14:40:00,75.78,75.81,75.7,75.72,54300.0,41.1369,41.1532,41.0935,41.1043,54300.0
2005-05-24 14:45:00,75.71,75.75,75.69,75.69,58500.0,41.0989,41.1206,41.0881,41.0881,58500.0
2005-05-24 14:50:00,75.7,75.71,75.65,75.67,46300.0,41.0935,41.0989,41.0663,41.0772,46300.0
2005-05-24 14:55:00,75.68,75.75,75.64,75.71,62100.0,41.0826,41.1206,41.0609,41.0989,62100.0
2005-05-24 15:00:00,75.7,75.7,75.6,75.65,149800.0,41.0935,41.0935,41.0392,41.0663,149800.0
2005-05-24 15:05:00,75.66,75.71,75.61,75.7,53400.0,41.0718,41.0989,41.0446,41.0935,53400.0
2005-05-24 15:10:00,75.71,75.84,75.66,75.68,81100.0,41.0989,41.1695,41.0718,41.0826,81100.0
2005-05-24 15:15:00,75.68,75.78,75.65,75.7,69000.0,41.0826,41.1369,41.0663,41.0935,69000.0
2005-05-24 15:20:00,75.7,75.85,75.7,75.8,60400.0,41.0935,41.1749,41.0935,41.1478,60400.0
2005-05-24 15:25:00,75.85,75.91,75.78,75.91,80800.0,41.1749,41.2075,41.1369,41.2075,80800.0
2005-05-24 15:30:00,75.91,75.94,75.77,75.77,126400.0,41.2075,41.2238,41.1315,41.1315,126400.0
2005-05-24 15:35:00,75.78,75.86,75.75,75.86,100500.0,41.1369,41.1803,41.1206,41.1803,100500.0
2005-05-24 15:40:00,75.86,75.87,75.72,75.73,109600.0,41.1803,41.1858,41.1043,41.1098,109600.0
2005-05-24 15:45:00,75.72,75.84,75.7,75.82,138100.0,41.1043,41.1695,41.0935,41.1586,138100.0
2005-05-24 15:50:00,75.82,75.88,75.8,75.85,125000.0,41.1586,41.1912,41.1478,41.1749,125000.0
2005-05-24 15:55:00,75.85,75.9,75.82,75.85,139600.0,41.1749,41.2021,41.1586,41.1749,139600.0
2005-05-25 09:30:00,75.42,75.6,75.08,75.48,283600.0,40.9415,41.0392,40.7569,40.9741,283600.0
2005-05-25 09:35:00,75.49,75.49,75.35,75.4,44200.0,40.9795,40.9795,40.9035,40.9306,44200.0
2005-05-25 09:40:00,75.4,75.44,75.37,75.41,143600.0,40.9306,40.9523,40.9143,40.9361,143600.0
2005-05-25 09:45:00,75.41,75.58,75.36,75.55,86000.0,40.9361,41.0283,40.9089,41.0121,86000.0
2005-05-25 09:50:00,75.55,75.68,75.54,75.59,80500.0,41.0121,41.0826,41.0066,41.0338,80500.0
2005-05-25 09:55:00,75.62,75.65,75.5,75.53,71500.0,41.0501,41.0663,40.9849,41.0012,71500.0
2005-05-25 10:00:00,75.55,75.58,75.44,75.55,79800.0,41.0121,41.0283,40.9523,41.0121,79800.0
2005-05-25 10:05:00,75.55,75.55,75.49,75.5,48800.0,41.0121,41.0121,40.9795,40.9849,48800.0
2005-05-25 10:10:00,75.52,75.53,75.39,75.39,65400.0,40.9958,41.0012,40.9252,40.9252,65400.0
2005-05-25 10:15:00,75.4,75.47,75.29,75.45,58800.0,40.9306,40.9686,40.8709,40.9578,58800.0
2005-05-25 10:20:00,75.45,75.62,75.41,75.58,87300.0,40.9578,41.0501,40.9361,41.0283,87300.0
2005-05-25 10:25:00,75.57,75.64,75.5,75.54,208300.0,41.0229,41.0609,40.9849,41.0066,208300.0
2005-05-25 10:30:00,75.55,75.57,75.42,75.46,102900.0,41.0121,41.0229,40.9415,40.9632,102900.0
2005-05-25 10:35:00,75.46,75.52,75.41,75.45,126600.0,40.9632,40.9958,40.9361,40.9578,126600.0
2005-05-25 10:40:00,75.46,75.53,75.42,75.44,41300.0,40.9632,41.0012,40.9415,40.9523,41300.0
2005-05-25 10:45:00,75.43,75.55,75.35,75.48,57500.0,40.9469,41.0121,40.9035,40.9741,57500.0
2005-05-25 10:50:00,75.49,75.58,75.4,75.58,42000.0,40.9795,41.0283,40.9306,41.0283,42000.0
2005-05-25 10:55:00,75.58,75.6,75.51,75.6,58100.0,41.0283,41.0392,40.9903,41.0392,58100.0
2005-05-25 11:00:00,75.58,75.6,75.5,75.5,72400.0,41.0283,41.0392,40.9849,40.9849,72400.0
2005-05-25 11:05:00,75.5,75.6,75.5,75.54,46000.0,40.9849,41.0392,40.9849,41.0066,46000.0
2005-05-25 11:10:00,75.53,75.61,75.52,75.56,36500.0,41.0012,41.0446,40.9958,41.0175,36500.0
2005-05-25 11:15:00,75.56,75.65,75.52,75.65,71100.0,41.0175,41.0663,40.9958,41.0663,71100.0
2005-05-25 11:20:00,75.64,75.71,75.63,75.66,51200.0,41.0609,41.0989,41.0555,41.0718,51200.0
2005-05-25 11:25:00,75.66,75.74,75.6,75.61,63900.0,41.0718,41.1152,41.0392,41.0446,63900.0
2005-05-25 11:30:00,75.63,75.69,75.57,75.68,33600.0,41.0555,41.0881,41.0229,41.0826,33600.0
2005-05-25 11:35:00,75.68,75.69,75.55,75.59,141000.0,41.0826,41.0881,41.0121,41.0338,141000.0
2005-05-25 11:40:00,75.59,75.72,75.59,75.65,30400.0,41.0338,41.1043,41.0338,41.0663,30400.0
2005-05-25 11:45:00,75.66,75.7,75.61,75.65,48600.0,41.0718,41.0935,41.0446,41.0663,48600.0
2005-05-25 11:50:00,75.67,75.7,75.63,75.69,52900.0,41.0772,41.0935,41.0555,41.0881,52900.0
2005-05-25 11:55:00,75.68,75.76,75.66,75.74,65300.0,41.0826,41.1261,41.0718,41.1152,65300.0
2005-05-25 12:00:00,75.76,75.88,75.74,75.86,52800.0,41.1261,41.1912,41.1152,41.1803,52800.0
2005-05-25 12:05:00,75.85,75.89,75.77,75.86,57100.0,41.1749,41.1966,41.1315,41.1803,57100.0
2005-05-25 12:10:00,75.84,75.9,75.78,75.9,55300.0,41.1695,41.2021,41.1369,41.2021,55300.0
2005-05-25 12:15:00,75.9,75.9,75.81,75.87,29200.0,41.2021,41.2021,41.1532,41.1858,29200.0
2005-05-25 12:20:00,75.85,75.9,75.82,75.88,38300.0,41.1749,41.2021,41.1586,41.1912,38300.0
2005-05-25 12:25:00,75.88,75.91,75.84,75.87,28900.0,41.1912,41.2075,41.1695,41.1858,28900.0
2005-05-25 12:30:00,75.87,75.91,75.85,75.87,52300.0,41.1858,41.2075,41.1749,41.1858,52300.0
2005-05-25 12:35:00,75.9,75.92,75.85,75.85,33800.0,41.2021,41.2129,41.1749,41.1749,33800.0
2005-05-25 12:40:00,75.86,75.88,75.83,75.84,19000.0,41.1803,41.1912,41.1641,41.1695,19000.0
2005-05-25 12:45:00,75.85,75.85,75.83,75.85,25400.0,41.1749,41.1749,41.1641,41.1749,25400.0
2005-05-25 12:50:00,75.85,75.85,75.76,75.8,27400.0,41.1749,41.1749,41.1261,41.1478,27400.0
2005-05-25 12:55:00,75.78,75.84,75.69,75.79,55700.0,41.1369,41.1695,41.0881,41.1423,55700.0
2005-05-25 13:00:00,75.76,75.76,75.71,75.73,31000.0,41.1261,41.1261,41.0989,41.1098,31000.0
2005-05-25 13:05:00,75.74,75.8,75.72,75.79,35200.0,41.1152,41.1478,41.1043,41.1423,35200.0
2005-05-25 13:10:00,75.79,75.8,75.76,75.79,31500.0,41.1423,41.1478,41.1261,41.1423,31500.0
2005-05-25 13:15:00,75.79,75.8,75.75,75.75,47400.0,41.1423,41.1478,41.1206,41.1206,47400.0
2005-05-25 13:20:00,75.75,75.81,75.75,75.75,75200.0,41.1206,41.1532,41.1206,41.1206,75200.0
2005-05-25 13:25:00,75.76,75.83,75.67,75.67,54300.0,41.1261,41.1641,41.0772,41.0772,54300.0
2005-05-25 13:30:00,75.68,75.7,75.66,75.67,23200.0,41.0826,41.0935,41.0718,41.0772,23200.0
2005-05-25 13:35:00,75.66,75.79,75.66,75.74,48800.0,41.0718,41.1423,41.0718,41.1152,48800.0
2005-05-25 13:40:00,75.74,75.75,75.68,75.71,24500.0,41.1152,41.1206,41.0826,41.0989,24500.0
2005-05-25 13:45:00,75.71,75.72,75.65,75.68,26600.0,41.0989,41.1043,41.0663,41.0826,26600.0
2005-05-25 13:50:00,75.68,75.7,75.66,75.69,64700.0,41.0826,41.0935,41.0718,41.0881,64700.0
2005-05-25 13:55:00,75.69,75.78,75.69,75.73,36800.0,41.0881,41.1369,41.0881,41.1098,36800.0
2005-05-25 14:00:00,75.74,75.76,75.71,75.73,21700.0,41.1152,41.1261,41.0989,41.1098,21700.0
2005-05-25 14:05:00,75.73,75.75,75.67,75.74,47900.0,41.1098,41.1206,41.0772,41.1152,47900.0
2005-05-25 14:10:00,75.73,75.75,75.68,75.69,43600.0,41.1098,41.1206,41.0826,41.0881,43600.0
2005-05-25 14:15:00,75.68,75.74,75.65,75.66,27800.0,41.0826,41.1152,41.0663,41.0718,27800.0
2005-05-25 14:20:00,75.66,75.72,75.65,75.7,23200.0,41.0718,41.1043,41.0663,41.0935,23200.0
2005-05-25 14:25:00,75.7,75.81,75.69,75.79,36500.0,41.0935,41.1532,41.0881,41.1423,36500.0
2005-05-25 14:30:00,75.81,75.94,75.81,75.9,106200.0,41.1532,41.2238,41.1532,41.2021,106200.0
2005-05-25 14:35:00,75.89,75.99,75.81,75.81,82800.0,41.1966,41.2509,41.1532,41.1532,82800.0
2005-05-25 14:40:00,75.83,75.95,75.82,75.89,53600.0,41.1641,41.2292,41.1586,41.1966,53600.0
2005-05-25 14:45:00,75.9,75.9,75.81,75.85,48300.0,41.2021,41.2021,41.1532,41.1749,48300.0
2005-05-25 14:50:00,75.85,75.89,75.84,75.86,58700.0,41.1749,41.1966,41.1695,41.1803,58700.0
2005-05-25 14:55:00,75.88,75.98,75.86,75.9,55900.0,41.1912,41.2455,41.1803,41.2021,55900.0
2005-05-25 15:00:00,75.89,75.95,75.83,75.83,51400.0,41.1966,41.2292,41.1641,41.1641,51400.0
2005-05-25 15:05:00,75.88,75.95,75.84,75.93,88500.0,41.1912,41.2292,41.1695,41.2183,88500.0
2005-05-25 15:10:00,75.95,76.02,75.91,75.96,73700.0,41.2292,41.2672,41.2075,41.2346,73700.0
2005-05-25 15:15:00,75.97,75.99,75.91,75.94,72700.0,41.2401,41.2509,41.2075,41.2238,72700.0
2005-05-25 15:20:00,75.95,75.99,75.88,75.9,37800.0,41.2292,41.2509,41.1912,41.2021,37800.0
2005-05-25 15:25:00,75.91,75.91,75.84,75.88,64200.0,41.2075,41.2075,41.1695,41.1912,64200.0
2005-05-25 15:30:00,75.88,75.93,75.85,75.93,64000.0,41.1912,41.2183,41.1749,41.2183,64000.0
2005-05-25 15:35:00,75.92,76.0,75.92,76.0,93700.0,41.2129,41.2563,41.2129,41.2563,93700.0
2005-05-25 15:40:00,76.0,76.0,75.9,75.99,82400.0,41.2563,41.2563,41.2021,41.2509,82400.0
2005-05-25 15:45:00,75.98,76.03,75.93,75.94,123700.0,41.2455,41.2726,41.2183,41.2238,123700.0
2005-05-25 15:50:00,75.94,75.96,75.9,75.93,91400.0,41.2238,41.2346,41.2021,41.2183,91400.0
2005-05-25 15:55:00,75.93,76.01,75.91,76.01,216700.0,41.2183,41.2618,41.2075,41.2618,216700.0
2005-05-26 09:30:00,76.45,76.49,76.37,76.39,237100.0,41.5006,41.5223,41.4572,41.4681,237100.0
2005-05-26 09:35:00,76.43,76.57,76.4,76.57,114300.0,41.4898,41.5658,41.4735,41.5658,114300.0
2005-05-26 09:40:00,76.57,76.7,76.5,76.52,73500.0,41.5658,41.6363,41.5278,41.5386,73500.0
2005-05-26 09:45:00,76.5,76.62,76.5,76.56,64200.0,41.5278,41.5929,41.5278,41.5603,64200.0
2005-05-26 09:50:00,76.54,76.61,76.45,76.46,117900.0,41.5495,41.5875,41.5006,41.506,117900.0
2005-05-26 09:55:00,76.46,76.48,76.29,76.33,87200.0,41.506,41.5169,41.4138,41.4355,87200.0
2005-05-26 10:00:00,76.32,76.4,76.29,76.4,182000.0,41.4301,41.4735,41.4138,41.4735,182000.0
2005-05-26 10:05:00,76.39,76.58,76.34,76.54,105400.0,41.4681,41.5712,41.4409,41.5495,105400.0
2005-05-26 10:10:00,76.6,76.62,76.36,76.42,78700.0,41.582,41.5929,41.4518,41.4843,78700.0
2005-05-26 10:15:00,76.43,76.7,76.4,76.7,73800.0,41.4898,41.6363,41.4735,41.6363,73800.0
2005-05-26 10:20:00,76.7,76.82,76.69,76.76,87300.0,41.6363,41.7015,41.6309,41.6689,87300.0
2005-05-26 10:25:00,76.75,76.97,76.74,76.9,83200.0,41.6635,41.7829,41.658,41.7449,83200.0
2005-05-26 10:30:00,76.9,76.91,76.82,76.83,79400.0,41.7449,41.7503,41.7015,41.7069,79400.0
2005-05-26 10:35:00,76.83,76.87,76.8,76.87,59700.0,41.7069,41.7286,41.6906,41.7286,59700.0
2005-05-26 10:40:00,76.92,76.92,76.75,76.75,70300.0,41.7558,41.7558,41.6635,41.6635,70300.0
2005-05-26 10:45:00,76.76,76.81,76.7,76.73,97700.0,41.6689,41.696,41.6363,41.6526,97700.0
2005-05-26 10:50:00,76.7,76.82,76.7,76.76,49000.0,41.6363,41.7015,41.6363,41.6689,49000.0
2005-05-26 10:55:00,76.8,76.91,76.78,76.9,87600.0,41.6906,41.7503,41.6798,41.7449,87600.0
2005-05-26 11:00:00,76.9,76.91,76.81,76.86,92900.0,41.7449,41.7503,41.696,41.7232,92900.0
2005-05-26 11:05:00,76.86,76.91,76.86,76.88,30400.0,41.7232,41.7503,41.7232,41.734,30400.0
2005-05-26 11:10:00,76.89,77.04,76.89,77.0,130500.0,41.7395,41.8209,41.7395,41.7992,130500.0
2005-05-26 11:15:00,77.0,77.03,76.92,76.98,72600.0,41.7992,41.8155,41.7558,41.7883,72600.0
2005-05-26 11:20:00,76.98,77.02,76.95,76.96,37200.0,41.7883,41.81,41.772,41.7775,37200.0
2005-05-26 11:25:00,76.95,76.96,76.91,76.94,25000.0,41.772,41.7775,41.7503,41.7666,25000.0
2005-05-26 11:30:00,76.94,76.95,76.87,76.89,71600.0,41.7666,41.772,41.7286,41.7395,71600.0
2005-05-26 11:35:00,76.9,76.97,76.9,76.97,61100.0,41.7449,41.7829,41.7449,41.7829,61100.0
2005-05-26 11:40:00,76.99,77.0,76.93,76.96,40500.0,41.7938,41.7992,41.7612,41.7775,40500.0
2005-05-26 11:45:00,76.95,76.95,76.91,76.95,28000.0,41.772,41.772,41.7503,41.772,28000.0
2005-05-26 11:50:00,76.91,76.96,76.9,76.94,47400.0,41.7503,41.7775,41.7449,41.7666,47400.0
2005-05-26 11:55:00,76.94,76.95,76.9,76.94,26100.0,41.7666,41.772,41.7449,41.7666,26100.0
2005-05-26 12:00:00,76.93,76.94,76.91,76.92,36700.0,41.7612,41.7666,41.7503,41.7558,36700.0
2005-05-26 12:05:00,76.92,76.95,76.9,76.94,34900.0,41.7558,41.772,41.7449,41.7666,34900.0
2005-05-26 12:10:00,76.93,76.95,76.92,76.93,26600.0,41.7612,41.772,41.7558,41.7612,26600.0
2005-05-26 12:15:00,76.94,76.95,76.92,76.92,26900.0,41.7666,41.772,41.7558,41.7558,26900.0
2005-05-26 12:20:00,76.93,77.02,76.92,76.99,26300.0,41.7612,41.81,41.7558,41.7938,26300.0
2005-05-26 12:25:00,76.97,77.0,76.92,76.93,21400.0,41.7829,41.7992,41.7558,41.7612,21400.0
2005-05-26 12:30:00,76.93,76.93,76.9,76.91,16400.0,41.7612,41.7612,41.7449,41.7503,16400.0
2005-05-26 12:35:00,76.92,76.98,76.92,76.96,23100.0,41.7558,41.7883,41.7558,41.7775,23100.0
2005-05-26 12:40:00,76.96,77.01,76.93,77.0,41800.0,41.7775,41.8046,41.7612,41.7992,41800.0
2005-05-26 12:45:00,76.99,77.0,76.97,76.97,18300.0,41.7938,41.7992,41.7829,41.7829,18300.0
2005-05-26 12:50:00,76.97,77.0,76.94,76.95,38200.0,41.7829,41.7992,41.7666,41.772,38200.0
2005-05-26 12:55:00,76.95,76.98,76.93,76.94,14900.0,41.772,41.7883,41.7612,41.7666,14900.0
2005-05-26 13:00:00,76.93,76.93,76.9,76.91,24700.0,41.7612,41.7612,41.7449,41.7503,24700.0
2005-05-26 13:05:00,76.93,76.94,76.9,76.91,32800.0,41.7612,41.7666,41.7449,41.7503,32800.0
2005-05-26 13:10:00,76.92,76.95,76.9,76.92,29300.0,41.7558,41.772,41.7449,41.7558,29300.0
2005-05-26 13:15:00,76.92,76.95,76.89,76.9,77200.0,41.7558,41.772,41.7395,41.7449,77200.0
2005-05-26 13:20:00,76.9,76.95,76.85,76.93,80500.0,41.7449,41.772,41.7178,41.7612,80500.0
2005-05-26 13:25:00,76.93,76.97,76.91,76.94,109300.0,41.7612,41.7829,41.7503,41.7666,109300.0
2005-05-26 13:30:00,76.94,76.95,76.9,76.95,41600.0,41.7666,41.772,41.7449,41.772,41600.0
2005-05-26 13:35:00,76.96,76.97,76.91,76.93,22800.0,41.7775,41.7829,41.7503,41.7612,22800.0
2005-05-26 13:40:00,76.93,76.98,76.92,76.98,18800.0,41.7612,41.7883,41.7558,41.7883,18800.0
2005-05-26 13:45:00,76.98,77.0,76.97,76.98,48900.0,41.7883,41.7992,41.7829,41.7883,48900.0
2005-05-26 13:50:00,76.97,76.99,76.95,76.96,38100.0,41.7829,41.7938,41.772,41.7775,38100.0
2005-05-26 13:55:00,76.96,77.02,76.95,76.98,58100.0,41.7775,41.81,41.772,41.7883,58100.0
2005-05-26 14:00:00,76.98,77.02,76.95,77.02,40600.0,41.7883,41.81,41.772,41.81,40600.0
2005-05-26 14:05:00,77.02,77.09,76.99,77.03,48300.0,41.81,41.848,41.7938,41.8155,48300.0
2005-05-26 14:10:00,77.04,77.04,76.99,77.03,39000.0,41.8209,41.8209,41.7938,41.8155,39000.0
2005-05-26 14:15:00,77.03,77.1,77.0,77.07,46000.0,41.8155,41.8535,41.7992,41.8372,46000.0
2005-05-26 14:20:00,77.07,77.13,77.07,77.11,54900.0,41.8372,41.8698,41.8372,41.8589,54900.0
2005-05-26 14:25:00,77.1,77.15,76.9,77.11,120100.0,41.8535,41.8806,41.7449,41.8589,120100.0
2005-05-26 14:30:00,77.11,77.19,77.1,77.17,83900.0,41.8589,41.9023,41.8535,41.8915,83900.0
2005-05-26 14:35:00,77.17,77.2,77.15,77.17,99500.0,41.8915,41.9078,41.8806,41.8915,99500.0
2005-05-26 14:40:00,77.18,77.19,77.14,77.17,29600.0,41.8969,41.9023,41.8752,41.8915,29600.0
2005-05-26 14:45:00,77.16,77.19,77.13,77.17,42100.0,41.886,41.9023,41.8698,41.8915,42100.0
2005-05-26 14:50:00,77.17,77.41,77.17,77.39,168000.0,41.8915,42.0218,41.8915,42.0109,168000.0
2005-05-26 14:55:00,77.39,77.41,77.23,77.25,100500.0,42.0109,42.0218,41.924,41.9349,100500.0
2005-05-26 15:00:00,77.24,77.34,77.24,77.27,109700.0,41.9295,41.9838,41.9295,41.9458,109700.0
2005-05-26 15:05:00,77.27,77.27,77.23,77.25,65400.0,41.9458,41.9458,41.924,41.9349,65400.0
2005-05-26 15:10:00,77.25,77.29,77.25,77.29,72100.0,41.9349,41.9566,41.9349,41.9566,72100.0
2005-05-26 15:15:00,77.28,77.29,77.24,77.25,70400.0,41.9512,41.9566,41.9295,41.9349,70400.0
2005-05-26 15:20:00,77.25,77.27,77.24,77.26,58700.0,41.9349,41.9458,41.9295,41.9403,58700.0
2005-05-26 15:25:00,77.26,77.26,77.14,77.15,144400.0,41.9403,41.9403,41.8752,41.8806,144400.0
2005-05-26 15:30:00,77.15,77.26,77.14,77.18,89200.0,41.8806,41.9403,41.8752,41.8969,89200.0
2005-05-26 15:35:00,77.18,77.25,77.18,77.22,126400.0,41.8969,41.9349,41.8969,41.9186,126400.0
2005-05-26 15:40:00,77.23,77.24,77.11,77.23,140400.0,41.924,41.9295,41.8589,41.924,140400.0
2005-05-26 15:45:00,77.23,77.24,77.12,77.13,148800.0,41.924,41.9295,41.8643,41.8698,148800.0
2005-05-26 15:50:00,77.13,77.13,76.98,77.05,134900.0,41.8698,41.8698,41.7883,41.8263,134900.0
2005-05-26 15:55:00,77.05,77.12,76.98,77.12,161600.0,41.8263,41.8643,41.7883,41.8643,161600.0
2005-05-27 09:30:00,77.11,77.24,76.99,77.21,184000.0,41.8589,41.9295,41.7938,41.9132,184000.0
2005-05-27 09:35:00,77.23,77.24,77.06,77.08,81900.0,41.924,41.9295,41.8318,41.8426,81900.0
2005-05-27 09:40:00,77.08,77.09,76.83,76.85,85000.0,41.8426,41.848,41.7069,41.7178,85000.0
2005-05-27 09:45:00,76.85,76.98,76.84,76.89,55500.0,41.7178,41.7883,41.7123,41.7395,55500.0
2005-05-27 09:50:00,76.93,76.93,76.83,76.86,39900.0,41.7612,41.7612,41.7069,41.7232,39900.0
2005-05-27 09:55:00,76.86,76.99,76.85,76.88,51300.0,41.7232,41.7938,41.7178,41.734,51300.0
2005-05-27 10:00:00,76.88,77.06,76.86,77.01,58600.0,41.734,41.8318,41.7232,41.8046,58600.0
2005-05-27 10:05:00,77.04,77.09,76.91,76.92,52800.0,41.8209,41.848,41.7503,41.7558,52800.0
2005-05-27 10:10:00,76.93,76.98,76.85,76.89,44200.0,41.7612,41.7883,41.7178,41.7395,44200.0
2005-05-27 10:15:00,76.89,76.92,76.85,76.85,31100.0,41.7395,41.7558,41.7178,41.7178,31100.0
2005-05-27 10:20:00,76.85,76.87,76.8,76.81,58500.0,41.7178,41.7286,41.6906,41.696,58500.0
2005-05-27 10:25:00,76.81,76.84,76.8,76.82,24600.0,41.696,41.7123,41.6906,41.7015,24600.0
2005-05-27 10:30:00,76.82,76.84,76.66,76.67,97700.0,41.7015,41.7123,41.6146,41.62,97700.0
2005-05-27 10:35:00,76.68,76.8,76.67,76.77,29300.0,41.6255,41.6906,41.62,41.6743,29300.0
2005-05-27 10:40:00,76.78,76.87,76.77,76.77,29400.0,41.6798,41.7286,41.6743,41.6743,29400.0
2005-05-27 10:45:00,76.79,76.8,76.7,76.79,35500.0,41.6852,41.6906,41.6363,41.6852,35500.0
2005-05-27 10:50:00,76.8,76.88,76.79,76.88,28200.0,41.6906,41.734,41.6852,41.734,28200.0
2005-05-27 10:55:00,76.87,76.93,76.85,76.89,24000.0,41.7286,41.7612,41.7178,41.7395,24000.0
2005-05-27 11:00:00,76.89,76.91,76.77,76.85,31800.0,41.7395,41.7503,41.6743,41.7178,31800.0
2005-05-27 11:05:00,76.85,76.94,76.85,76.93,34800.0,41.7178,41.7666,41.7178,41.7612,34800.0
2005-05-27 11:10:00,76.93,76.94,76.89,76.92,15400.0,41.7612,41.7666,41.7395,41.7558,15400.0
2005-05-27 11:15:00,76.93,76.95,76.86,76.87,25400.0,41.7612,41.772,41.7232,41.7286,25400.0
2005-05-27 11:20:00,76.87,76.93,76.87,76.92,14000.0,41.7286,41.7612,41.7286,41.7558,14000.0
2005-05-27 11:25:00,76.93,76.93,76.89,76.89,9600.0,41.7612,41.7612,41.7395,41.7395,9600.0
2005-05-27 11:30:00,76.9,76.94,76.87,76.9,16900.0,41.7449,41.7666,41.7286,41.7449,16900.0
2005-05-27 11:35:00,76.9,76.91,76.88,76.89,19300.0,41.7449,41.7503,41.734,41.7395,19300.0
2005-05-27 11:40:00,76.91,76.91,76.86,76.86,24000.0,41.7503,41.7503,41.7232,41.7232,24000.0
2005-05-27 11:45:00,76.86,76.87,76.76,76.76,44100.0,41.7232,41.7286,41.6689,41.6689,44100.0
2005-05-27 11:50:00,76.77,76.77,76.69,76.69,30300.0,41.6743,41.6743,41.6309,41.6309,30300.0
2005-05-27 11:55:00,76.68,76.7,76.68,76.7,27100.0,41.6255,41.6363,41.6255,41.6363,27100.0
2005-05-27 12:00:00,76.69,76.69,76.64,76.64,20900.0,41.6309,41.6309,41.6038,41.6038,20900.0
2005-05-27 12:05:00,76.64,76.64,76.58,76.59,43000.0,41.6038,41.6038,41.5712,41.5766,43000.0
2005-05-27 12:10:00,76.59,76.59,76.53,76.56,49200.0,41.5766,41.5766,41.544,41.5603,49200.0
2005-05-27 12:15:00,76.59,76.65,76.57,76.64,20200.0,41.5766,41.6092,41.5658,41.6038,20200.0
2005-05-27 12:20:00,76.66,76.66,76.57,76.57,27600.0,41.6146,41.6146,41.5658,41.5658,27600.0
2005-05-27 12:25:00,76.58,76.62,76.57,76.61,28900.0,41.5712,41.5929,41.5658,41.5875,28900.0
2005-05-27 12:30:00,76.61,76.63,76.58,76.6,24500.0,41.5875,41.5983,41.5712,41.582,24500.0
2005-05-27 12:35:00,76.61,76.61,76.54,76.57,15900.0,41.5875,41.5875,41.5495,41.5658,15900.0
2005-05-27 12:40:00,76.57,76.59,76.56,76.57,6700.0,41.5658,41.5766,41.5603,41.5658,6700.0
2005-05-27 12:45:00,76.58,76.62,76.57,76.62,13100.0,41.5712,41.5929,41.5658,41.5929,13100.0
2005-05-27 12:50:00,76.6,76.62,76.58,76.61,15700.0,41.582,41.5929,41.5712,41.5875,15700.0
2005-05-27 12:55:00,76.61,76.7,76.61,76.7,31000.0,41.5875,41.6363,41.5875,41.6363,31000.0
2005-05-27 13:00:00,76.69,76.69,76.66,76.67,17200.0,41.6309,41.6309,41.6146,41.62,17200.0
2005-05-27 13:05:00,76.67,76.72,76.62,76.7,50300.0,41.62,41.6472,41.5929,41.6363,50300.0
2005-05-27 13:10:00,76.69,76.72,76.67,76.7,20600.0,41.6309,41.6472,41.62,41.6363,20600.0
2005-05-27 13:15:00,76.71,76.79,76.7,76.74,28600.0,41.6418,41.6852,41.6363,41.658,28600.0
2005-05-27 13:20:00,76.74,76.76,76.7,76.75,39800.0,41.658,41.6689,41.6363,41.6635,39800.0
2005-05-27 13:25:00,76.75,76.9,76.75,76.88,47600.0,41.6635,41.7449,41.6635,41.734,47600.0
2005-05-27 13:30:00,76.88,76.93,76.83,76.87,67600.0,41.734,41.7612,41.7069,41.7286,67600.0
2005-05-27 13:35:00,76.88,76.95,76.88,76.91,30700.0,41.734,41.772,41.734,41.7503,30700.0
2005-05-27 13:40:00,76.9,76.94,76.87,76.92,54200.0,41.7449,41.7666,41.7286,41.7558,54200.0
2005-05-27 13:45:00,76.93,76.96,76.9,76.95,20300.0,41.7612,41.7775,41.7449,41.772,20300.0
2005-05-27 13:50:00,76.95,76.99,76.93,76.94,27700.0,41.772,41.7938,41.7612,41.7666,27700.0
2005-05-27 13:55:00,76.94,76.99,76.93,76.99,21800.0,41.7666,41.7938,41.7612,41.7938,21800.0
2005-05-27 14:00:00,76.99,77.0,76.95,76.95,35400.0,41.7938,41.7992,41.772,41.772,35400.0
2005-05-27 14:05:00,76.95,77.0,76.94,76.98,48600.0,41.772,41.7992,41.7666,41.7883,48600.0
2005-05-27 14:10:00,76.99,77.0,76.94,76.95,23500.0,41.7938,41.7992,41.7666,41.772,23500.0
2005-05-27 14:15:00,76.96,76.96,76.93,76.95,29800.0,41.7775,41.7775,41.7612,41.772,29800.0
2005-05-27 14:20:00,76.93,77.01,76.93,77.01,23900.0,41.7612,41.8046,41.7612,41.8046,23900.0
2005-05-27 14:25:00,77.02,77.09,77.01,77.04,59500.0,41.81,41.848,41.8046,41.8209,59500.0
2005-05-27 14:30:00,77.03,77.05,77.0,77.02,20100.0,41.8155,41.8263,41.7992,41.81,20100.0
2005-05-27 14:35:00,77.03,77.03,76.99,77.0,30700.0,41.8155,41.8155,41.7938,41.7992,30700.0
2005-05-27 14:40:00,77.01,77.01,76.95,77.0,38700.0,41.8046,41.8046,41.772,41.7992,38700.0
2005-05-27 14:45:00,77.01,77.05,76.99,77.01,24400.0,41.8046,41.8263,41.7938,41.8046,24400.0
2005-05-27 14:50:00,77.01,77.03,76.98,76.98,20100.0,41.8046,41.8155,41.7883,41.7883,20100.0
2005-05-27 14:55:00,77.0,77.01,76.95,76.98,15600.0,41.7992,41.8046,41.772,41.7883,15600.0
2005-05-27 15:00:00,76.98,77.02,76.97,77.01,10800.0,41.7883,41.81,41.7829,41.8046,10800.0
2005-05-27 15:05:00,77.02,77.06,77.0,77.03,39300.0,41.81,41.8318,41.7992,41.8155,39300.0
2005-05-27 15:10:00,77.04,77.06,77.01,77.03,17600.0,41.8209,41.8318,41.8046,41.8155,17600.0
2005-05-27 15:15:00,77.03,77.05,77.02,77.05,23000.0,41.8155,41.8263,41.81,41.8263,23000.0
2005-05-27 15:20:00,77.04,77.08,77.03,77.08,20600.0,41.8209,41.8426,41.8155,41.8426,20600.0
2005-05-27 15:25:00,77.08,77.09,77.05,77.08,23100.0,41.8426,41.848,41.8263,41.8426,23100.0
2005-05-27 15:30:00,77.08,77.08,77.04,77.04,36400.0,41.8426,41.8426,41.8209,41.8209,36400.0
2005-05-27 15:35:00,77.05,77.1,77.04,77.1,35400.0,41.8263,41.8535,41.8209,41.8535,35400.0
2005-05-27 15:40:00,77.1,77.11,77.05,77.1,29800.0,41.8535,41.8589,41.8263,41.8535,29800.0
2005-05-27 15:45:00,77.1,77.12,77.05,77.05,37800.0,41.8535,41.8643,41.8263,41.8263,37800.0
2005-05-27 15:50:00,77.07,77.15,76.93,77.06,112000.0,41.8372,41.8806,41.7612,41.8318,112000.0
2005-05-27 15:55:00,77.05,77.1,76.97,77.1,101300.0,41.8263,41.8535,41.7829,41.8535,101300.0
2005-05-31 09:30:00,76.6,77.41,76.6,77.37,273500.0,41.582,42.0218,41.582,42.0,273500.0
2005-05-31 09:35:00,77.37,77.38,77.3,77.34,59400.0,42.0,42.0055,41.962,41.9838,59400.0
2005-05-31 09:40:00,77.32,77.36,77.13,77.17,83200.0,41.9729,41.9946,41.8698,41.8915,83200.0
2005-05-31 09:45:00,77.14,77.14,76.91,76.97,110200.0,41.8752,41.8752,41.7503,41.7829,110200.0
2005-05-31 09:50:00,76.94,77.01,76.89,76.91,59600.0,41.7666,41.8046,41.7395,41.7503,59600.0
2005-05-31 09:55:00,76.88,76.94,76.65,76.75,71800.0,41.734,41.7666,41.6092,41.6635,71800.0
2005-05-31 10:00:00,76.75,76.93,76.67,76.75,85000.0,41.6635,41.7612,41.62,41.6635,85000.0
2005-05-31 10:05:00,76.71,76.86,76.71,76.75,30600.0,41.6418,41.7232,41.6418,41.6635,30600.0
2005-05-31 10:10:00,76.73,76.85,76.7,76.81,32500.0,41.6526,41.7178,41.6363,41.696,32500.0
2005-05-31 10:15:00,76.81,76.92,76.77,76.81,55500.0,41.696,41.7558,41.6743,41.696,55500.0
2005-05-31 10:20:00,76.78,76.78,76.65,76.71,39600.0,41.6798,41.6798,41.6092,41.6418,39600.0
2005-05-31 10:25:00,76.71,76.72,76.68,76.72,25500.0,41.6418,41.6472,41.6255,41.6472,25500.0
2005-05-31 10:30:00,76.72,76.8,76.71,76.77,28300.0,41.6472,41.6906,41.6418,41.6743,28300.0
2005-05-31 10:35:00,76.78,76.8,76.74,76.77,27900.0,41.6798,41.6906,41.658,41.6743,27900.0
2005-05-31 10:40:00,76.76,76.83,76.74,76.8,28900.0,41.6689,41.7069,41.658,41.6906,28900.0
2005-05-31 10:45:00,76.79,76.84,76.68,76.73,35500.0,41.6852,41.7123,41.6255,41.6526,35500.0
2005-05-31 10:50:00,76.74,76.74,76.67,76.67,28200.0,41.658,41.658,41.62,41.62,28200.0
2005-05-31 10:55:00,76.67,76.67,76.55,76.55,52100.0,41.62,41.62,41.5549,41.5549,52100.0
2005-05-31 11:00:00,76.56,76.65,76.48,76.5,123500.0,41.5603,41.6092,41.5169,41.5278,123500.0
2005-05-31 11:05:00,76.49,76.53,76.38,76.38,68800.0,41.5223,41.544,41.4626,41.4626,68800.0
2005-05-31 11:10:00,76.37,76.41,76.27,76.41,69700.0,41.4572,41.4789,41.4029,41.4789,69700.0
2005-05-31 11:15:00,76.4,76.44,76.35,76.37,46800.0,41.4735,41.4952,41.4463,41.4572,46800.0
2005-05-31 11:20:00,76.36,76.42,76.34,76.4,40700.0,41.4518,41.4843,41.4409,41.4735,40700.0
2005-05-31 11:25:00,76.39,76.39,76.3,76.32,72500.0,41.4681,41.4681,41.4192,41.4301,72500.0
2005-05-31 11:30:00,76.3,76.39,76.3,76.33,66900.0,41.4192,41.4681,41.4192,41.4355,66900.0
2005-05-31 11:35:00,76.32,76.32,76.3,76.3,32600.0,41.4301,41.4301,41.4192,41.4192,32600.0
2005-05-31 11:40:00,76.31,76.32,76.26,76.28,34300.0,41.4246,41.4301,41.3975,41.4083,34300.0
2005-05-31 11:45:00,76.27,76.28,76.25,76.27,29200.0,41.4029,41.4083,41.3921,41.4029,29200.0
2005-05-31 11:50:00,76.27,76.29,76.26,76.27,21100.0,41.4029,41.4138,41.3975,41.4029,21100.0
2005-05-31 11:55:00,76.27,76.28,76.25,76.25,33000.0,41.4029,41.4083,41.3921,41.3921,33000.0
2005-05-31 12:00:00,76.26,76.28,76.24,76.26,34000.0,41.3975,41.4083,41.3866,41.3975,34000.0
2005-05-31 12:05:00,76.26,76.3,76.24,76.29,50400.0,41.3975,41.4192,41.3866,41.4138,50400.0
2005-05-31 12:10:00,76.28,76.37,76.28,76.34,42400.0,41.4083,41.4572,41.4083,41.4409,42400.0
2005-05-31 12:15:00,76.33,76.33,76.27,76.3,29400.0,41.4355,41.4355,41.4029,41.4192,29400.0
2005-05-31 12:20:00,76.3,76.31,76.28,76.29,20400.0,41.4192,41.4246,41.4083,41.4138,20400.0
2005-05-31 12:25:00,76.28,76.37,76.27,76.34,48800.0,41.4083,41.4572,41.4029,41.4409,48800.0
2005-05-31 12:30:00,76.34,76.35,76.27,76.3,56400.0,41.4409,41.4463,41.4029,41.4192,56400.0
2005-05-31 12:35:00,76.3,76.32,76.27,76.27,59300.0,41.4192,41.4301,41.4029,41.4029,59300.0
2005-05-31 12:40:00,76.27,76.31,76.25,76.28,40900.0,41.4029,41.4246,41.3921,41.4083,40900.0
2005-05-31 12:45:00,76.27,76.28,76.25,76.25,37800.0,41.4029,41.4083,41.3921,41.3921,37800.0
2005-05-31 12:50:00,76.25,76.26,76.2,76.23,50800.0,41.3921,41.3975,41.3649,41.3812,50800.0
2005-05-31 12:55:00,76.24,76.24,76.2,76.2,33100.0,41.3866,41.3866,41.3649,41.3649,33100.0
2005-05-31 13:00:00,76.21,76.22,76.17,76.19,30100.0,41.3703,41.3758,41.3486,41.3595,30100.0
2005-05-31 13:05:00,76.18,76.2,76.12,76.16,68200.0,41.3541,41.3649,41.3215,41.3432,68200.0
2005-05-31 13:10:00,76.17,76.17,76.11,76.12,24200.0,41.3486,41.3486,41.3161,41.3215,24200.0
2005-05-31 13:15:00,76.12,76.12,76.07,76.08,54300.0,41.3215,41.3215,41.2943,41.2998,54300.0
2005-05-31 13:20:00,76.09,76.13,76.07,76.11,42100.0,41.3052,41.3269,41.2943,41.3161,42100.0
2005-05-31 13:25:00,76.11,76.12,76.08,76.12,40700.0,41.3161,41.3215,41.2998,41.3215,40700.0
2005-05-31 13:30:00,76.1,76.14,76.07,76.09,27600.0,41.3106,41.3323,41.2943,41.3052,27600.0
2005-05-31 13:35:00,76.08,76.14,76.05,76.06,48000.0,41.2998,41.3323,41.2835,41.2889,48000.0
2005-05-31 13:40:00,76.06,76.11,76.01,76.04,34100.0,41.2889,41.3161,41.2618,41.2781,34100.0
2005-05-31 13:45:00,76.02,76.1,76.02,76.1,37900.0,41.2672,41.3106,41.2672,41.3106,37900.0
2005-05-31 13:50:00,76.1,76.25,76.1,76.22,70500.0,41.3106,41.3921,41.3106,41.3758,70500.0
2005-05-31 13:55:00,76.21,76.25,76.2,76.2,59100.0,41.3703,41.3921,41.3649,41.3649,59100.0
2005-05-31 14:00:00,76.2,76.25,76.18,76.19,85500.0,41.3649,41.3921,41.3541,41.3595,85500.0
2005-05-31 14:05:00,76.21,76.31,76.21,76.28,40200.0,41.3703,41.4246,41.3703,41.4083,40200.0
2005-05-31 14:10:00,76.3,76.3,76.2,76.22,25000.0,41.4192,41.4192,41.3649,41.3758,25000.0
2005-05-31 14:15:00,76.22,76.3,76.22,76.3,23700.0,41.3758,41.4192,41.3758,41.4192,23700.0
2005-05-31 14:20:00,76.3,76.3,76.22,76.22,38600.0,41.4192,41.4192,41.3758,41.3758,38600.0
2005-05-31 14:25:00,76.22,76.27,76.17,76.17,50100.0,41.3758,41.4029,41.3486,41.3486,50100.0
2005-05-31 14:30:00,76.17,76.31,76.16,76.28,67400.0,41.3486,41.4246,41.3432,41.4083,67400.0
2005-05-31 14:35:00,76.28,76.29,76.21,76.22,42800.0,41.4083,41.4138,41.3703,41.3758,42800.0
2005-05-31 14:40:00,76.21,76.22,76.13,76.14,55700.0,41.3703,41.3758,41.3269,41.3323,55700.0
2005-05-31 14:45:00,76.13,76.15,76.11,76.14,41800.0,41.3269,41.3378,41.3161,41.3323,41800.0
2005-05-31 14:50:00,76.14,76.18,76.1,76.1,47600.0,41.3323,41.3541,41.3106,41.3106,47600.0
2005-05-31 14:55:00,76.1,76.15,76.08,76.12,53000.0,41.3106,41.3378,41.2998,41.3215,53000.0
2005-05-31 15:00:00,76.12,76.18,76.11,76.12,54800.0,41.3215,41.3541,41.3161,41.3215,54800.0
2005-05-31 15:05:00,76.13,76.13,76.05,76.06,64800.0,41.3269,41.3269,41.2835,41.2889,64800.0
2005-05-31 15:10:00,76.05,76.15,76.05,76.1,84400.0,41.2835,41.3378,41.2835,41.3106,84400.0
2005-05-31 15:15:00,76.1,76.27,76.07,76.07,88900.0,41.3106,41.4029,41.2943,41.2943,88900.0
2005-05-31 15:20:00,76.07,76.15,76.05,76.09,95700.0,41.2943,41.3378,41.2835,41.3052,95700.0
2005-05-31 15:25:00,76.09,76.1,76.01,76.03,106800.0,41.3052,41.3106,41.2618,41.2726,106800.0
2005-05-31 15:30:00,76.03,76.04,75.96,75.99,131300.0,41.2726,41.2781,41.2346,41.2509,131300.0
2005-05-31 15:35:00,75.97,75.97,75.9,75.93,79600.0,41.2401,41.2401,41.2021,41.2183,79600.0
2005-05-31 15:40:00,75.93,75.93,75.65,75.66,237600.0,41.2183,41.2183,41.0663,41.0718,237600.0
2005-05-31 15:45:00,75.65,75.75,75.5,75.57,243000.0,41.0663,41.1206,40.9849,41.0229,243000.0
2005-05-31 15:50:00,75.61,75.75,75.54,75.65,290600.0,41.0446,41.1206,41.0066,41.0663,290600.0
2005-05-31 15:55:00,75.65,75.68,75.53,75.54,368000.0,41.0663,41.0826,41.0012,41.0066,368000.0
2005-06-01 09:30:00,75.57,75.92,75.57,75.9,224300.0,41.0229,41.2129,41.0229,41.2021,224300.0
2005-06-01 09:35:00,75.91,75.94,75.8,75.87,72400.0,41.2075,41.2238,41.1478,41.1858,72400.0
2005-06-01 09:40:00,75.87,75.9,75.8,75.9,121500.0,41.1858,41.2021,41.1478,41.2021,121500.0
2005-06-01 09:45:00,75.9,76.04,75.85,76.03,145400.0,41.2021,41.2781,41.1749,41.2726,145400.0
2005-06-01 09:50:00,76.04,76.04,75.81,75.99,156600.0,41.2781,41.2781,41.1532,41.2509,156600.0
2005-06-01 09:55:00,75.94,76.09,75.9,76.06,86200.0,41.2238,41.3052,41.2021,41.2889,86200.0
2005-06-01 10:00:00,76.08,76.32,76.06,76.29,101700.0,41.2998,41.4301,41.2889,41.4138,101700.0
2005-06-01 10:05:00,76.24,76.52,76.17,76.35,142000.0,41.3866,41.5386,41.3486,41.4463,142000.0
2005-06-01 10:10:00,76.36,76.73,76.36,76.65,233300.0,41.4518,41.6526,41.4518,41.6092,233300.0
2005-06-01 10:15:00,76.7,76.99,76.56,76.76,225000.0,41.6363,41.7938,41.5603,41.6689,225000.0
2005-06-01 10:20:00,76.75,76.76,76.61,76.75,119700.0,41.6635,41.6689,41.5875,41.6635,119700.0
2005-06-01 10:25:00,76.74,76.75,76.64,76.72,77000.0,41.658,41.6635,41.6038,41.6472,77000.0
2005-06-01 10:30:00,76.72,76.88,76.65,76.67,251700.0,41.6472,41.734,41.6092,41.62,251700.0
2005-06-01 10:35:00,76.69,76.74,76.62,76.67,54900.0,41.6309,41.658,41.5929,41.62,54900.0
2005-06-01 10:40:00,76.68,76.79,76.66,76.71,60800.0,41.6255,41.6852,41.6146,41.6418,60800.0
2005-06-01 10:45:00,76.69,76.77,76.67,76.72,61900.0,41.6309,41.6743,41.62,41.6472,61900.0
2005-06-01 10:50:00,76.74,76.81,76.7,76.74,50600.0,41.658,41.696,41.6363,41.658,50600.0
2005-06-01 10:55:00,76.74,76.99,76.74,76.98,161300.0,41.658,41.7938,41.658,41.7883,161300.0
2005-06-01 11:00:00,76.98,77.05,76.83,76.94,218000.0,41.7883,41.8263,41.7069,41.7666,218000.0
2005-06-01 11:05:00,76.96,76.98,76.81,76.81,61800.0,41.7775,41.7883,41.696,41.696,61800.0
2005-06-01 11:10:00,76.82,76.97,76.78,76.94,74600.0,41.7015,41.7829,41.6798,41.7666,74600.0
2005-06-01 11:15:00,76.95,77.06,76.95,77.05,108900.0,41.772,41.8318,41.772,41.8263,108900.0
2005-06-01 11:20:00,77.06,77.1,76.97,77.05,93700.0,41.8318,41.8535,41.7829,41.8263,93700.0
2005-06-01 11:25:00,77.06,77.14,77.05,77.11,191000.0,41.8318,41.8752,41.8263,41.8589,191000.0
2005-06-01 11:30:00,77.13,77.14,77.09,77.12,71000.0,41.8698,41.8752,41.848,41.8643,71000.0
2005-06-01 11:35:00,77.12,77.18,77.11,77.14,81200.0,41.8643,41.8969,41.8589,41.8752,81200.0
2005-06-01 11:40:00,77.14,77.2,77.11,77.16,97700.0,41.8752,41.9078,41.8589,41.886,97700.0
2005-06-01 11:45:00,77.16,77.21,77.1,77.15,69000.0,41.886,41.9132,41.8535,41.8806,69000.0
2005-06-01 11:50:00,77.15,77.2,77.14,77.16,90700.0,41.8806,41.9078,41.8752,41.886,90700.0
2005-06-01 11:55:00,77.16,77.2,77.14,77.18,46000.0,41.886,41.9078,41.8752,41.8969,46000.0
2005-06-01 12:00:00,77.18,77.28,77.18,77.25,72700.0,41.8969,41.9512,41.8969,41.9349,72700.0
2005-06-01 12:05:00,77.25,77.26,77.1,77.2,144700.0,41.9349,41.9403,41.8535,41.9078,144700.0
2005-06-01 12:10:00,77.19,77.25,77.07,77.12,327300.0,41.9023,41.9349,41.8372,41.8643,327300.0
2005-06-01 12:15:00,77.12,77.19,77.1,77.13,71600.0,41.8643,41.9023,41.8535,41.8698,71600.0
2005-06-01 12:20:00,77.14,77.2,77.11,77.18,71300.0,41.8752,41.9078,41.8589,41.8969,71300.0
2005-06-01 12:25:00,77.19,77.21,77.11,77.13,34100.0,41.9023,41.9132,41.8589,41.8698,34100.0
2005-06-01 12:30:00,77.13,77.23,77.1,77.15,50700.0,41.8698,41.924,41.8535,41.8806,50700.0
2005-06-01 12:35:00,77.15,77.17,77.1,77.11,36200.0,41.8806,41.8915,41.8535,41.8589,36200.0
2005-06-01 12:40:00,77.12,77.15,77.1,77.15,38800.0,41.8643,41.8806,41.8535,41.8806,38800.0
2005-06-01 12:45:00,77.13,77.15,77.1,77.11,32300.0,41.8698,41.8806,41.8535,41.8589,32300.0
2005-06-01 12:50:00,77.1,77.2,77.1,77.15,38400.0,41.8535,41.9078,41.8535,41.8806,38400.0
2005-06-01 12:55:00,77.17,77.25,77.16,77.25,48100.0,41.8915,41.9349,41.886,41.9349,48100.0
2005-06-01 13:00:00,77.24,77.26,77.17,77.18,40600.0,41.9295,41.9403,41.8915,41.8969,40600.0
2005-06-01 13:05:00,77.19,77.3,77.19,77.22,71800.0,41.9023,41.962,41.9023,41.9186,71800.0
2005-06-01 13:10:00,77.22,77.24,77.17,77.22,28100.0,41.9186,41.9295,41.8915,41.9186,28100.0
2005-06-01 13:15:00,77.21,77.24,77.1,77.14,77900.0,41.9132,41.9295,41.8535,41.8752,77900.0
2005-06-01 13:20:00,77.14,77.25,77.13,77.25,35900.0,41.8752,41.9349,41.8698,41.9349,35900.0
2005-06-01 13:25:00,77.25,77.44,77.25,77.44,193600.0,41.9349,42.038,41.9349,42.038,193600.0
2005-06-01 13:30:00,77.46,77.5,77.4,77.46,87900.0,42.0489,42.0706,42.0163,42.0489,87900.0
2005-06-01 13:35:00,77.46,77.46,77.36,77.38,50000.0,42.0489,42.0489,41.9946,42.0055,50000.0
2005-06-01 13:40:00,77.38,77.39,77.3,77.32,49300.0,42.0055,42.0109,41.962,41.9729,49300.0
2005-06-01 13:45:00,77.31,77.36,77.31,77.32,17500.0,41.9675,41.9946,41.9675,41.9729,17500.0
2005-06-01 13:50:00,77.32,77.35,77.29,77.29,47900.0,41.9729,41.9892,41.9566,41.9566,47900.0
2005-06-01 13:55:00,77.29,77.35,77.27,77.3,45000.0,41.9566,41.9892,41.9458,41.962,45000.0
2005-06-01 14:00:00,77.31,77.35,77.25,77.26,68100.0,41.9675,41.9892,41.9349,41.9403,68100.0
2005-06-01 14:05:00,77.26,77.27,77.17,77.2,48800.0,41.9403,41.9458,41.8915,41.9078,48800.0
2005-06-01 14:10:00,77.2,77.26,77.15,77.18,51600.0,41.9078,41.9403,41.8806,41.8969,51600.0
2005-06-01 14:15:00,77.16,77.21,77.03,77.03,95200.0,41.886,41.9132,41.8155,41.8155,95200.0
2005-06-01 14:20:00,77.05,77.09,76.99,77.07,68800.0,41.8263,41.848,41.7938,41.8372,68800.0
2005-06-01 14:25:00,77.05,77.23,77.05,77.06,74500.0,41.8263,41.924,41.8263,41.8318,74500.0
2005-06-01 14:30:00,77.08,77.1,76.95,76.99,77800.0,41.8426,41.8535,41.772,41.7938,77800.0
2005-06-01 14:35:00,76.99,77.1,76.99,77.09,29300.0,41.7938,41.8535,41.7938,41.848,29300.0
2005-06-01 14:40:00,77.07,77.13,76.78,76.78,80000.0,41.8372,41.8698,41.6798,41.6798,80000.0
2005-06-01 14:45:00,76.8,76.8,76.6,76.68,118700.0,41.6906,41.6906,41.582,41.6255,118700.0
2005-06-01 14:50:00,76.68,76.74,76.63,76.74,65900.0,41.6255,41.658,41.5983,41.658,65900.0
2005-06-01 14:55:00,76.74,76.74,76.62,76.67,84100.0,41.658,41.658,41.5929,41.62,84100.0
2005-06-01 15:00:00,76.66,76.69,76.56,76.64,86100.0,41.6146,41.6309,41.5603,41.6038,86100.0
2005-06-01 15:05:00,76.65,76.71,76.62,76.66,52300.0,41.6092,41.6418,41.5929,41.6146,52300.0
2005-06-01 15:10:00,76.66,76.7,76.56,76.65,46500.0,41.6146,41.6363,41.5603,41.6092,46500.0
2005-06-01 15:15:00,76.63,76.65,76.51,76.57,78500.0,41.5983,41.6092,41.5332,41.5658,78500.0
2005-06-01 15:20:00,76.56,76.63,76.51,76.58,76100.0,41.5603,41.5983,41.5332,41.5712,76100.0
2005-06-01 15:25:00,76.58,76.58,76.5,76.51,86500.0,41.5712,41.5712,41.5278,41.5332,86500.0
2005-06-01 15:30:00,76.51,76.89,76.51,76.88,161700.0,41.5332,41.7395,41.5332,41.734,161700.0
2005-06-01 15:35:00,76.87,76.95,76.66,76.74,150000.0,41.7286,41.772,41.6146,41.658,150000.0
2005-06-01 15:40:00,76.7,76.77,76.63,76.76,120000.0,41.6363,41.6743,41.5983,41.6689,120000.0
2005-06-01 15:45:00,76.76,76.87,76.75,76.84,116700.0,41.6689,41.7286,41.6635,41.7123,116700.0
2005-06-01 15:50:00,76.84,76.84,76.84,76.84,0.0,41.7123,41.7123,41.7123,41.7123,0.0
2005-06-01 15:55:00,76.84,76.84,76.84,76.84,0.0,41.7123,41.7123,41.7123,41.7123,0.0
2005-06-02 09:30:00,76.75,76.96,76.75,76.9,184100.0,41.6635,41.7775,41.6635,41.7449,184100.0
2005-06-02 09:35:00,76.94,76.94,76.71,76.87,122500.0,41.7666,41.7666,41.6418,41.7286,122500.0
2005-06-02 09:40:00,76.87,76.94,76.68,76.94,106300.0,41.7286,41.7666,41.6255,41.7666,106300.0
2005-06-02 09:45:00,76.95,76.98,76.82,76.87,64600.0,41.772,41.7883,41.7015,41.7286,64600.0
2005-06-02 09:50:00,76.88,76.97,76.81,76.95,83300.0,41.734,41.7829,41.696,41.772,83300.0
2005-06-02 09:55:00,76.94,77.1,76.91,76.93,110700.0,41.7666,41.8535,41.7503,41.7612,110700.0
2005-06-02 10:00:00,76.93,77.07,76.93,76.97,48400.0,41.7612,41.8372,41.7612,41.7829,48400.0
2005-06-02 10:05:00,76.97,76.98,76.8,76.81,82600.0,41.7829,41.7883,41.6906,41.696,82600.0
2005-06-02 10:10:00,76.8,76.88,76.75,76.82,115300.0,41.6906,41.734,41.6635,41.7015,115300.0
2005-06-02 10:15:00,76.84,76.94,76.8,76.8,67600.0,41.7123,41.7666,41.6906,41.6906,67600.0
2005-06-02 10:20:00,76.81,76.86,76.81,76.82,33400.0,41.696,41.7232,41.696,41.7015,33400.0
2005-06-02 10:25:00,76.81,76.85,76.8,76.84,61300.0,41.696,41.7178,41.6906,41.7123,61300.0
2005-06-02 10:30:00,76.81,76.93,76.81,76.87,70400.0,41.696,41.7612,41.696,41.7286,70400.0
2005-06-02 10:35:00,76.88,76.9,76.83,76.9,49600.0,41.734,41.7449,41.7069,41.7449,49600.0
2005-06-02 10:40:00,76.94,77.16,76.91,77.09,44900.0,41.7666,41.886,41.7503,41.848,44900.0
2005-06-02 10:45:00,77.07,77.2,77.07,77.15,64800.0,41.8372,41.9078,41.8372,41.8806,64800.0
2005-06-02 10:50:00,77.22,77.22,77.07,77.11,51800.0,41.9186,41.9186,41.8372,41.8589,51800.0
2005-06-02 10:55:00,77.11,77.19,77.07,77.17,54500.0,41.8589,41.9023,41.8372,41.8915,54500.0
2005-06-02 11:00:00,77.18,77.19,77.02,77.1,104200.0,41.8969,41.9023,41.81,41.8535,104200.0
2005-06-02 11:05:00,77.09,77.14,76.86,77.13,145300.0,41.848,41.8752,41.7232,41.8698,145300.0
2005-06-02 11:10:00,77.14,77.18,77.08,77.12,26800.0,41.8752,41.8969,41.8426,41.8643,26800.0
2005-06-02 11:15:00,77.12,77.18,77.08,77.16,21000.0,41.8643,41.8969,41.8426,41.886,21000.0
2005-06-02 11:20:00,77.17,77.19,77.1,77.11,66600.0,41.8915,41.9023,41.8535,41.8589,66600.0
2005-06-02 11:25:00,77.11,77.14,77.08,77.14,20100.0,41.8589,41.8752,41.8426,41.8752,20100.0
2005-06-02 11:30:00,77.13,77.2,77.12,77.16,46800.0,41.8698,41.9078,41.8643,41.886,46800.0
2005-06-02 11:35:00,77.16,77.23,77.15,77.2,39800.0,41.886,41.924,41.8806,41.9078,39800.0
2005-06-02 11:40:00,77.19,77.22,77.15,77.17,28900.0,41.9023,41.9186,41.8806,41.8915,28900.0
2005-06-02 11:45:00,77.18,77.19,77.15,77.19,20700.0,41.8969,41.9023,41.8806,41.9023,20700.0
2005-06-02 11:50:00,77.19,77.21,77.13,77.17,20400.0,41.9023,41.9132,41.8698,41.8915,20400.0
2005-06-02 11:55:00,77.17,77.17,77.13,77.15,32300.0,41.8915,41.8915,41.8698,41.8806,32300.0
2005-06-02 12:00:00,77.14,77.19,77.13,77.19,32200.0,41.8752,41.9023,41.8698,41.9023,32200.0
2005-06-02 12:05:00,77.18,77.19,77.13,77.15,14600.0,41.8969,41.9023,41.8698,41.8806,14600.0
2005-06-02 12:10:00,77.16,77.17,77.12,77.14,13900.0,41.886,41.8915,41.8643,41.8752,13900.0
2005-06-02 12:15:00,77.13,77.13,77.07,77.08,19800.0,41.8698,41.8698,41.8372,41.8426,19800.0
2005-06-02 12:20:00,77.08,77.08,77.01,77.06,32800.0,41.8426,41.8426,41.8046,41.8318,32800.0
2005-06-02 12:25:00,77.07,77.09,77.0,77.06,21900.0,41.8372,41.848,41.7992,41.8318,21900.0
2005-06-02 12:30:00,77.07,77.09,77.06,77.09,23100.0,41.8372,41.848,41.8318,41.848,23100.0
2005-06-02 12:35:00,77.09,77.14,77.05,77.12,30400.0,41.848,41.8752,41.8263,41.8643,30400.0
2005-06-02 12:40:00,77.14,77.17,77.1,77.13,25500.0,41.8752,41.8915,41.8535,41.8698,25500.0
2005-06-02 12:45:00,77.12,77.14,77.11,77.14,15800.0,41.8643,41.8752,41.8589,41.8752,15800.0
2005-06-02 12:50:00,77.14,77.17,77.12,77.12,19000.0,41.8752,41.8915,41.8643,41.8643,19000.0
2005-06-02 12:55:00,77.13,77.18,77.12,77.14,13300.0,41.8698,41.8969,41.8643,41.8752,13300.0
2005-06-02 13:00:00,77.14,77.17,77.13,77.17,17200.0,41.8752,41.8915,41.8698,41.8915,17200.0
2005-06-02 13:05:00,77.17,77.18,77.09,77.09,22500.0,41.8915,41.8969,41.848,41.848,22500.0
2005-06-02 13:10:00,77.09,77.19,77.09,77.17,24100.0,41.848,41.9023,41.848,41.8915,24100.0
2005-06-02 13:15:00,77.17,77.19,77.12,77.13,33300.0,41.8915,41.9023,41.8643,41.8698,33300.0
2005-06-02 13:20:00,77.13,77.17,77.13,77.17,10100.0,41.8698,41.8915,41.8698,41.8915,10100.0
2005-06-02 13:25:00,77.16,77.18,77.11,77.11,12900.0,41.886,41.8969,41.8589,41.8589,12900.0
2005-06-02 13:30:00,77.1,77.13,77.06,77.07,17700.0,41.8535,41.8698,41.8318,41.8372,17700.0
2005-06-02 13:35:00,77.07,77.12,77.07,77.11,18100.0,41.8372,41.8643,41.8372,41.8589,18100.0
2005-06-02 13:40:00,77.11,77.12,77.05,77.06,39600.0,41.8589,41.8643,41.8263,41.8318,39600.0
2005-06-02 13:45:00,77.06,77.08,77.03,77.07,23900.0,41.8318,41.8426,41.8155,41.8372,23900.0
2005-06-02 13:50:00,77.06,77.08,77.03,77.04,22700.0,41.8318,41.8426,41.8155,41.8209,22700.0
2005-06-02 13:55:00,77.05,77.05,77.0,77.01,14000.0,41.8263,41.8263,41.7992,41.8046,14000.0
2005-06-02 14:00:00,77.02,77.06,77.01,77.06,18600.0,41.81,41.8318,41.8046,41.8318,18600.0
2005-06-02 14:05:00,77.05,77.08,77.05,77.07,20600.0,41.8263,41.8426,41.8263,41.8372,20600.0
2005-06-02 14:10:00,77.07,77.08,77.03,77.07,20100.0,41.8372,41.8426,41.8155,41.8372,20100.0
2005-06-02 14:15:00,77.07,77.08,77.06,77.07,20500.0,41.8372,41.8426,41.8318,41.8372,20500.0
2005-06-02 14:20:00,77.07,77.15,77.06,77.15,13800.0,41.8372,41.8806,41.8318,41.8806,13800.0
2005-06-02 14:25:00,77.15,77.23,77.15,77.18,31800.0,41.8806,41.924,41.8806,41.8969,31800.0
2005-06-02 14:30:00,77.18,77.23,77.17,77.2,22300.0,41.8969,41.924,41.8915,41.9078,22300.0
2005-06-02 14:35:00,77.18,77.23,77.1,77.16,24800.0,41.8969,41.924,41.8535,41.886,24800.0
2005-06-02 14:40:00,77.16,77.23,77.16,77.23,22200.0,41.886,41.924,41.886,41.924,22200.0
2005-06-02 14:45:00,77.24,77.25,77.2,77.23,28500.0,41.9295,41.9349,41.9078,41.924,28500.0
2005-06-02 14:50:00,77.23,77.36,77.22,77.33,71000.0,41.924,41.9946,41.9186,41.9783,71000.0
2005-06-02 14:55:00,77.34,77.34,77.23,77.27,45000.0,41.9838,41.9838,41.924,41.9458,45000.0
2005-06-02 15:00:00,77.27,77.37,77.27,77.34,63100.0,41.9458,42.0,41.9458,41.9838,63100.0
2005-06-02 15:05:00,77.33,77.33,77.2,77.23,41100.0,41.9783,41.9783,41.9078,41.924,41100.0
2005-06-02 15:10:00,77.23,77.23,77.16,77.2,42400.0,41.924,41.924,41.886,41.9078,42400.0
2005-06-02 15:15:00,77.2,77.21,77.13,77.14,48100.0,41.9078,41.9132,41.8698,41.8752,48100.0
2005-06-02 15:20:00,77.14,77.16,77.12,77.13,35500.0,41.8752,41.886,41.8643,41.8698,35500.0
2005-06-02 15:25:00,77.12,77.2,77.11,77.19,42900.0,41.8643,41.9078,41.8589,41.9023,42900.0
2005-06-02 15:30:00,77.18,77.22,77.16,77.22,52300.0,41.8969,41.9186,41.886,41.9186,52300.0
2005-06-02 15:35:00,77.21,77.33,77.21,77.32,67600.0,41.9132,41.9783,41.9132,41.9729,67600.0
2005-06-02 15:40:00,77.32,77.39,77.3,77.31,91400.0,41.9729,42.0109,41.962,41.9675,91400.0
2005-06-02 15:45:00,77.32,77.34,77.2,77.25,97000.0,41.9729,41.9838,41.9078,41.9349,97000.0
2005-06-02 15:50:00,77.25,77.35,77.18,77.32,131800.0,41.9349,41.9892,41.8969,41.9729,131800.0
2005-06-02 15:55:00,77.31,77.35,77.21,77.33,193900.0,41.9675,41.9892,41.9132,41.9783,193900.0
2005-06-03 09:30:00,77.06,77.1,76.97,77.0,148300.0,41.8318,41.8535,41.7829,41.7992,148300.0
2005-06-03 09:35:00,76.96,77.0,76.67,76.74,95300.0,41.7775,41.7992,41.62,41.658,95300.0
2005-06-03 09:40:00,76.75,76.89,76.7,76.87,125300.0,41.6635,41.7395,41.6363,41.7286,125300.0
2005-06-03 09:45:00,76.87,77.08,76.87,77.0,116100.0,41.7286,41.8426,41.7286,41.7992,116100.0
2005-06-03 09:50:00,77.0,77.0,76.89,76.89,74500.0,41.7992,41.7992,41.7395,41.7395,74500.0
2005-06-03 09:55:00,76.88,77.0,76.86,76.99,101600.0,41.734,41.7992,41.7232,41.7938,101600.0
2005-06-03 10:00:00,76.98,76.98,76.83,76.84,72300.0,41.7883,41.7883,41.7069,41.7123,72300.0
2005-06-03 10:05:00,76.83,76.95,76.8,76.94,72400.0,41.7069,41.772,41.6906,41.7666,72400.0
2005-06-03 10:10:00,76.94,76.98,76.85,76.85,134800.0,41.7666,41.7883,41.7178,41.7178,134800.0
2005-06-03 10:15:00,76.9,76.9,76.85,76.87,43900.0,41.7449,41.7449,41.7178,41.7286,43900.0
2005-06-03 10:20:00,76.87,76.87,76.59,76.6,158200.0,41.7286,41.7286,41.5766,41.582,158200.0
2005-06-03 10:25:00,76.58,76.68,76.55,76.63,55500.0,41.5712,41.6255,41.5549,41.5983,55500.0
2005-06-03 10:30:00,76.63,76.66,76.62,76.63,73600.0,41.5983,41.6146,41.5929,41.5983,73600.0
2005-06-03 10:35:00,76.65,76.67,76.58,76.67,61100.0,41.6092,41.62,41.5712,41.62,61100.0
2005-06-03 10:40:00,76.67,76.82,76.65,76.77,80200.0,41.62,41.7015,41.6092,41.6743,80200.0
2005-06-03 10:45:00,76.76,76.77,76.69,76.73,62800.0,41.6689,41.6743,41.6309,41.6526,62800.0
2005-06-03 10:50:00,76.72,76.81,76.71,76.75,101900.0,41.6472,41.696,41.6418,41.6635,101900.0
2005-06-03 10:55:00,76.77,76.94,76.76,76.9,59500.0,41.6743,41.7666,41.6689,41.7449,59500.0
2005-06-03 11:00:00,76.89,76.89,76.77,76.8,51100.0,41.7395,41.7395,41.6743,41.6906,51100.0
2005-06-03 11:05:00,76.81,76.83,76.71,76.73,37700.0,41.696,41.7069,41.6418,41.6526,37700.0
2005-06-03 11:10:00,76.73,76.78,76.72,76.73,43200.0,41.6526,41.6798,41.6472,41.6526,43200.0
2005-06-03 11:15:00,76.74,76.76,76.66,76.69,57000.0,41.658,41.6689,41.6146,41.6309,57000.0
2005-06-03 11:20:00,76.69,76.7,76.65,76.66,30800.0,41.6309,41.6363,41.6092,41.6146,30800.0
2005-06-03 11:25:00,76.66,76.76,76.66,76.74,101400.0,41.6146,41.6689,41.6146,41.658,101400.0
2005-06-03 11:30:00,76.76,76.76,76.7,76.73,62400.0,41.6689,41.6689,41.6363,41.6526,62400.0
2005-06-03 11:35:00,76.72,76.73,76.65,76.65,79300.0,41.6472,41.6526,41.6092,41.6092,79300.0
2005-06-03 11:40:00,76.65,76.66,76.52,76.54,97900.0,41.6092,41.6146,41.5386,41.5495,97900.0
2005-06-03 11:45:00,76.54,76.54,76.39,76.43,107200.0,41.5495,41.5495,41.4681,41.4898,107200.0
2005-06-03 11:50:00,76.43,76.48,76.31,76.33,136200.0,41.4898,41.5169,41.4246,41.4355,136200.0
2005-06-03 11:55:00,76.3,76.45,76.22,76.39,88300.0,41.4192,41.5006,41.3758,41.4681,88300.0
2005-06-03 12:00:00,76.39,76.4,76.11,76.25,122100.0,41.4681,41.4735,41.3161,41.3921,122100.0
2005-06-03 12:05:00,76.16,76.23,76.05,76.06,117600.0,41.3432,41.3812,41.2835,41.2889,117600.0
2005-06-03 12:10:00,76.09,76.13,76.0,76.03,128300.0,41.3052,41.3269,41.2563,41.2726,128300.0
2005-06-03 12:15:00,76.0,76.07,75.92,76.02,126200.0,41.2563,41.2943,41.2129,41.2672,126200.0
2005-06-03 12:20:00,76.03,76.07,76.0,76.05,30100.0,41.2726,41.2943,41.2563,41.2835,30100.0
2005-06-03 12:25:00,76.03,76.11,76.03,76.06,36100.0,41.2726,41.3161,41.2726,41.2889,36100.0
2005-06-03 12:30:00,76.06,76.1,76.0,76.05,40200.0,41.2889,41.3106,41.2563,41.2835,40200.0
2005-06-03 12:35:00,76.03,76.07,76.0,76.05,37800.0,41.2726,41.2943,41.2563,41.2835,37800.0
2005-06-03 12:40:00,76.06,76.08,76.04,76.06,16500.0,41.2889,41.2998,41.2781,41.2889,16500.0
2005-06-03 12:45:00,76.05,76.08,76.01,76.08,20600.0,41.2835,41.2998,41.2618,41.2998,20600.0
2005-06-03 12:50:00,76.07,76.14,76.07,76.1,29000.0,41.2943,41.3323,41.2943,41.3106,29000.0
2005-06-03 12:55:00,76.1,76.16,76.06,76.09,105200.0,41.3106,41.3432,41.2889,41.3052,105200.0
2005-06-03 13:00:00,76.11,76.12,76.0,76.04,54900.0,41.3161,41.3215,41.2563,41.2781,54900.0
2005-06-03 13:05:00,76.04,76.06,75.98,76.03,70300.0,41.2781,41.2889,41.2455,41.2726,70300.0
2005-06-03 13:10:00,76.05,76.07,76.0,76.0,66300.0,41.2835,41.2943,41.2563,41.2563,66300.0
2005-06-03 13:15:00,76.0,76.02,75.94,75.96,53700.0,41.2563,41.2672,41.2238,41.2346,53700.0
2005-06-03 13:20:00,75.97,76.0,75.95,75.96,70300.0,41.2401,41.2563,41.2292,41.2346,70300.0
2005-06-03 13:25:00,75.96,76.04,75.93,76.04,57100.0,41.2346,41.2781,41.2183,41.2781,57100.0
2005-06-03 13:30:00,76.05,76.06,76.01,76.02,19100.0,41.2835,41.2889,41.2618,41.2672,19100.0
2005-06-03 13:35:00,76.02,76.08,76.01,76.04,25700.0,41.2672,41.2998,41.2618,41.2781,25700.0
2005-06-03 13:40:00,76.03,76.13,76.01,76.13,18500.0,41.2726,41.3269,41.2618,41.3269,18500.0
2005-06-03 13:45:00,76.13,76.17,76.12,76.14,35400.0,41.3269,41.3486,41.3215,41.3323,35400.0
2005-06-03 13:50:00,76.14,76.14,76.02,76.03,65100.0,41.3323,41.3323,41.2672,41.2726,65100.0
2005-06-03 13:55:00,76.02,76.09,76.0,76.09,28400.0,41.2672,41.3052,41.2563,41.3052,28400.0
2005-06-03 14:00:00,76.09,76.15,76.05,76.06,99100.0,41.3052,41.3378,41.2835,41.2889,99100.0
2005-06-03 14:05:00,76.06,76.08,76.0,76.08,104900.0,41.2889,41.2998,41.2563,41.2998,104900.0
2005-06-03 14:10:00,76.06,76.06,75.98,76.0,23400.0,41.2889,41.2889,41.2455,41.2563,23400.0
2005-06-03 14:15:00,76.0,76.18,75.99,76.17,51400.0,41.2563,41.3541,41.2509,41.3486,51400.0
2005-06-03 14:20:00,76.17,76.18,76.15,76.18,29800.0,41.3486,41.3541,41.3378,41.3541,29800.0
2005-06-03 14:25:00,76.17,76.19,76.07,76.07,67500.0,41.3486,41.3595,41.2943,41.2943,67500.0
2005-06-03 14:30:00,76.07,76.12,76.04,76.08,38500.0,41.2943,41.3215,41.2781,41.2998,38500.0
2005-06-03 14:35:00,76.08,76.09,76.01,76.03,46800.0,41.2998,41.3052,41.2618,41.2726,46800.0
2005-06-03 14:40:00,76.04,76.19,76.04,76.08,58800.0,41.2781,41.3595,41.2781,41.2998,58800.0
2005-06-03 14:45:00,76.1,76.11,75.96,76.08,60700.0,41.3106,41.3161,41.2346,41.2998,60700.0
2005-06-03 14:50:00,76.08,76.09,76.01,76.03,110100.0,41.2998,41.3052,41.2618,41.2726,110100.0
2005-06-03 14:55:00,76.04,76.05,76.0,76.02,59800.0,41.2781,41.2835,41.2563,41.2672,59800.0
2005-06-03 15:00:00,76.03,76.03,75.91,75.96,57200.0,41.2726,41.2726,41.2075,41.2346,57200.0
2005-06-03 15:05:00,75.97,76.05,75.95,76.03,47600.0,41.2401,41.2835,41.2292,41.2726,47600.0
2005-06-03 15:10:00,76.03,76.04,75.93,75.96,35800.0,41.2726,41.2781,41.2183,41.2346,35800.0
2005-06-03 15:15:00,75.96,76.03,75.89,76.01,45100.0,41.2346,41.2726,41.1966,41.2618,45100.0
2005-06-03 15:20:00,76.03,76.06,75.85,75.91,69500.0,41.2726,41.2889,41.1749,41.2075,69500.0
2005-06-03 15:25:00,75.92,75.93,75.76,75.82,103500.0,41.2129,41.2183,41.1261,41.1586,103500.0
2005-06-03 15:30:00,75.76,75.82,75.74,75.8,132600.0,41.1261,41.1586,41.1152,41.1478,132600.0
2005-06-03 15:35:00,75.79,75.92,75.75,75.87,169400.0,41.1423,41.2129,41.1206,41.1858,169400.0
2005-06-03 15:40:00,75.89,75.92,75.85,75.91,95700.0,41.1966,41.2129,41.1749,41.2075,95700.0
2005-06-03 15:45:00,75.88,75.99,75.85,75.9,128500.0,41.1912,41.2509,41.1749,41.2021,128500.0
2005-06-03 15:50:00,75.92,75.96,75.84,75.85,148300.0,41.2129,41.2346,41.1695,41.1749,148300.0
2005-06-03 15:55:00,75.86,75.92,75.8,75.86,180600.0,41.1803,41.2129,41.1478,41.1803,180600.0
2005-06-06 09:30:00,75.8,75.9,75.56,75.6,241700.0,41.1478,41.2021,41.0175,41.0392,241700.0
2005-06-06 09:35:00,75.58,75.74,75.56,75.62,119700.0,41.0283,41.1152,41.0175,41.0501,119700.0
2005-06-06 09:40:00,75.64,75.68,75.46,75.47,93000.0,41.0609,41.0826,40.9632,40.9686,93000.0
2005-06-06 09:45:00,75.46,75.47,75.25,75.25,130200.0,40.9632,40.9686,40.8492,40.8492,130200.0
2005-06-06 09:50:00,75.26,75.36,75.15,75.36,133800.0,40.8546,40.9089,40.7949,40.9089,133800.0
2005-06-06 09:55:00,75.32,75.75,75.32,75.33,104100.0,40.8872,41.1206,40.8872,40.8926,104100.0
2005-06-06 10:00:00,75.31,75.45,75.29,75.36,58600.0,40.8818,40.9578,40.8709,40.9089,58600.0
2005-06-06 10:05:00,75.36,75.46,75.31,75.31,55100.0,40.9089,40.9632,40.8818,40.8818,55100.0
2005-06-06 10:10:00,75.31,75.47,75.3,75.46,62100.0,40.8818,40.9686,40.8763,40.9632,62100.0
2005-06-06 10:15:00,75.47,75.47,75.3,75.31,90700.0,40.9686,40.9686,40.8763,40.8818,90700.0
2005-06-06 10:20:00,75.32,75.34,75.26,75.27,57400.0,40.8872,40.8981,40.8546,40.8601,57400.0
2005-06-06 10:25:00,75.28,75.29,75.2,75.28,110400.0,40.8655,40.8709,40.8221,40.8655,110400.0
2005-06-06 10:30:00,75.28,75.35,75.26,75.31,49000.0,40.8655,40.9035,40.8546,40.8818,49000.0
2005-06-06 10:35:00,75.31,75.39,75.27,75.31,53300.0,40.8818,40.9252,40.8601,40.8818,53300.0
2005-06-06 10:40:00,75.3,75.3,75.21,75.23,42600.0,40.8763,40.8763,40.8275,40.8383,42600.0
2005-06-06 10:45:00,75.28,75.28,75.16,75.19,47100.0,40.8655,40.8655,40.8003,40.8166,47100.0
2005-06-06 10:50:00,75.2,75.21,75.16,75.2,46700.0,40.8221,40.8275,40.8003,40.8221,46700.0
2005-06-06 10:55:00,75.2,75.23,75.05,75.15,120200.0,40.8221,40.8383,40.7406,40.7949,120200.0
2005-06-06 11:00:00,75.1,75.14,75.06,75.07,44300.0,40.7678,40.7895,40.7461,40.7515,44300.0
2005-06-06 11:05:00,75.08,75.15,75.05,75.05,81000.0,40.7569,40.7949,40.7406,40.7406,81000.0
2005-06-06 11:10:00,75.05,75.1,75.04,75.04,77000.0,40.7406,40.7678,40.7352,40.7352,77000.0
2005-06-06 11:15:00,75.05,75.06,75.01,75.05,89100.0,40.7406,40.7461,40.7189,40.7406,89100.0
2005-06-06 11:20:00,75.05,75.09,75.03,75.05,52800.0,40.7406,40.7623,40.7298,40.7406,52800.0
2005-06-06 11:25:00,75.05,75.12,75.01,75.1,127700.0,40.7406,40.7786,40.7189,40.7678,127700.0
2005-06-06 11:30:00,75.11,75.11,75.01,75.04,46200.0,40.7732,40.7732,40.7189,40.7352,46200.0
2005-06-06 11:35:00,75.04,75.05,75.0,75.04,41700.0,40.7352,40.7406,40.7135,40.7352,41700.0
2005-06-06 11:40:00,75.01,75.05,75.01,75.01,38900.0,40.7189,40.7406,40.7189,40.7189,38900.0
2005-06-06 11:45:00,75.01,75.13,75.0,75.13,74300.0,40.7189,40.7841,40.7135,40.7841,74300.0
2005-06-06 11:50:00,75.11,75.18,75.11,75.13,26400.0,40.7732,40.8112,40.7732,40.7841,26400.0
2005-06-06 11:55:00,75.12,75.15,75.06,75.09,16900.0,40.7786,40.7949,40.7461,40.7623,16900.0
2005-06-06 12:00:00,75.1,75.15,75.08,75.1,22200.0,40.7678,40.7949,40.7569,40.7678,22200.0
2005-06-06 12:05:00,75.09,75.16,75.09,75.13,25800.0,40.7623,40.8003,40.7623,40.7841,25800.0
2005-06-06 12:10:00,75.13,75.19,75.12,75.15,39800.0,40.7841,40.8166,40.7786,40.7949,39800.0
2005-06-06 12:15:00,75.15,75.18,75.13,75.17,28800.0,40.7949,40.8112,40.7841,40.8058,28800.0
2005-06-06 12:20:00,75.16,75.19,75.13,75.15,29900.0,40.8003,40.8166,40.7841,40.7949,29900.0
2005-06-06 12:25:00,75.17,75.18,75.1,75.12,53900.0,40.8058,40.8112,40.7678,40.7786,53900.0
2005-06-06 12:30:00,75.12,75.12,75.06,75.08,20000.0,40.7786,40.7786,40.7461,40.7569,20000.0
2005-06-06 12:35:00,75.08,75.09,75.06,75.06,17000.0,40.7569,40.7623,40.7461,40.7461,17000.0
2005-06-06 12:40:00,75.07,75.12,75.07,75.1,15600.0,40.7515,40.7786,40.7515,40.7678,15600.0
2005-06-06 12:45:00,75.1,75.35,75.1,75.32,84300.0,40.7678,40.9035,40.7678,40.8872,84300.0
2005-06-06 12:50:00,75.33,75.33,75.16,75.19,37700.0,40.8926,40.8926,40.8003,40.8166,37700.0
2005-06-06 12:55:00,75.19,75.2,75.12,75.12,21100.0,40.8166,40.8221,40.7786,40.7786,21100.0
2005-06-06 13:00:00,75.15,75.17,75.12,75.14,14500.0,40.7949,40.8058,40.7786,40.7895,14500.0
2005-06-06 13:05:00,75.13,75.17,75.13,75.15,25300.0,40.7841,40.8058,40.7841,40.7949,25300.0
2005-06-06 13:10:00,75.16,75.18,75.15,75.17,14900.0,40.8003,40.8112,40.7949,40.8058,14900.0
2005-06-06 13:15:00,75.17,75.18,75.15,75.15,16900.0,40.8058,40.8112,40.7949,40.7949,16900.0
2005-06-06 13:20:00,75.14,75.18,75.14,75.18,18000.0,40.7895,40.8112,40.7895,40.8112,18000.0
2005-06-06 13:25:00,75.18,75.23,75.15,75.19,32000.0,40.8112,40.8383,40.7949,40.8166,32000.0
2005-06-06 13:30:00,75.17,75.18,75.11,75.15,22400.0,40.8058,40.8112,40.7732,40.7949,22400.0
2005-06-06 13:35:00,75.16,75.2,75.15,75.16,20000.0,40.8003,40.8221,40.7949,40.8003,20000.0
2005-06-06 13:40:00,75.16,75.24,75.14,75.2,23100.0,40.8003,40.8438,40.7895,40.8221,23100.0
2005-06-06 13:45:00,75.2,75.26,75.15,75.25,50700.0,40.8221,40.8546,40.7949,40.8492,50700.0
2005-06-06 13:50:00,75.25,75.27,75.2,75.26,66000.0,40.8492,40.8601,40.8221,40.8546,66000.0
2005-06-06 13:55:00,75.26,75.33,75.25,75.29,38000.0,40.8546,40.8926,40.8492,40.8709,38000.0
2005-06-06 14:00:00,75.28,75.37,75.27,75.35,57200.0,40.8655,40.9143,40.8601,40.9035,57200.0
2005-06-06 14:05:00,75.37,75.46,75.33,75.35,157800.0,40.9143,40.9632,40.8926,40.9035,157800.0
2005-06-06 14:10:00,75.35,75.4,75.32,75.33,28700.0,40.9035,40.9306,40.8872,40.8926,28700.0
2005-06-06 14:15:00,75.33,75.36,75.3,75.31,50500.0,40.8926,40.9089,40.8763,40.8818,50500.0
2005-06-06 14:20:00,75.34,75.37,75.31,75.32,37300.0,40.8981,40.9143,40.8818,40.8872,37300.0
2005-06-06 14:25:00,75.33,75.45,75.31,75.35,65100.0,40.8926,40.9578,40.8818,40.9035,65100.0
2005-06-06 14:30:00,75.36,75.38,75.3,75.37,45200.0,40.9089,40.9198,40.8763,40.9143,45200.0
2005-06-06 14:35:00,75.36,75.36,75.27,75.3,140500.0,40.9089,40.9089,40.8601,40.8763,140500.0
2005-06-06 14:40:00,75.28,75.3,75.25,75.26,41200.0,40.8655,40.8763,40.8492,40.8546,41200.0
2005-06-06 14:45:00,75.26,75.26,75.13,75.14,113000.0,40.8546,40.8546,40.7841,40.7895,113000.0
2005-06-06 14:50:00,75.16,75.21,75.1,75.12,73900.0,40.8003,40.8275,40.7678,40.7786,73900.0
2005-06-06 14:55:00,75.13,75.18,75.11,75.16,31200.0,40.7841,40.8112,40.7732,40.8003,31200.0
2005-06-06 15:00:00,75.14,75.17,75.1,75.1,81200.0,40.7895,40.8058,40.7678,40.7678,81200.0
2005-06-06 15:05:00,75.1,75.11,75.06,75.08,84300.0,40.7678,40.7732,40.7461,40.7569,84300.0
2005-06-06 15:10:00,75.08,75.13,75.05,75.06,86600.0,40.7569,40.7841,40.7406,40.7461,86600.0
2005-06-06 15:15:00,75.07,75.07,75.03,75.03,66400.0,40.7515,40.7515,40.7298,40.7298,66400.0
2005-06-06 15:20:00,75.05,75.14,75.03,75.04,51600.0,40.7406,40.7895,40.7298,40.7352,51600.0
2005-06-06 15:25:00,75.04,75.13,75.02,75.09,77600.0,40.7352,40.7841,40.7244,40.7623,77600.0
2005-06-06 15:30:00,75.08,75.1,75.02,75.04,69200.0,40.7569,40.7678,40.7244,40.7352,69200.0
2005-06-06 15:35:00,75.04,75.11,75.03,75.05,94800.0,40.7352,40.7732,40.7298,40.7406,94800.0
2005-06-06 15:40:00,75.04,75.09,75.02,75.02,95100.0,40.7352,40.7623,40.7244,40.7244,95100.0
2005-06-06 15:45:00,75.03,75.08,75.01,75.01,142100.0,40.7298,40.7569,40.7189,40.7189,142100.0
2005-06-06 15:50:00,75.02,75.1,74.99,74.99,267000.0,40.7244,40.7678,40.7081,40.7081,267000.0
2005-06-06 15:55:00,75.01,75.03,74.92,75.02,194000.0,40.7189,40.7298,40.6701,40.7244,194000.0
2005-06-07 09:30:00,75.0,75.2,75.0,75.15,209100.0,40.7135,40.8221,40.7135,40.7949,209100.0
2005-06-07 09:35:00,75.15,75.19,75.02,75.15,72400.0,40.7949,40.8166,40.7244,40.7949,72400.0
2005-06-07 09:40:00,75.16,75.25,75.12,75.16,92500.0,40.8003,40.8492,40.7786,40.8003,92500.0
2005-06-07 09:45:00,75.16,75.27,75.15,75.15,122300.0,40.8003,40.8601,40.7949,40.7949,122300.0
2005-06-07 09:50:00,75.15,75.22,75.08,75.16,107400.0,40.7949,40.8329,40.7569,40.8003,107400.0
2005-06-07 09:55:00,75.16,75.34,75.06,75.19,174500.0,40.8003,40.8981,40.7461,40.8166,174500.0
2005-06-07 10:00:00,75.2,75.22,75.12,75.15,46700.0,40.8221,40.8329,40.7786,40.7949,46700.0
2005-06-07 10:05:00,75.14,75.27,75.1,75.27,63000.0,40.7895,40.8601,40.7678,40.8601,63000.0
2005-06-07 10:10:00,75.26,75.39,75.23,75.33,119200.0,40.8546,40.9252,40.8383,40.8926,119200.0
2005-06-07 10:15:00,75.34,75.47,75.33,75.47,96800.0,40.8981,40.9686,40.8926,40.9686,96800.0
2005-06-07 10:20:00,75.45,75.46,75.36,75.39,101200.0,40.9578,40.9632,40.9089,40.9252,101200.0
2005-06-07 10:25:00,75.39,75.45,75.36,75.44,65600.0,40.9252,40.9578,40.9089,40.9523,65600.0
2005-06-07 10:30:00,75.43,75.45,75.41,75.41,47400.0,40.9469,40.9578,40.9361,40.9361,47400.0
2005-06-07 10:35:00,75.42,75.42,75.3,75.39,64100.0,40.9415,40.9415,40.8763,40.9252,64100.0
2005-06-07 10:40:00,75.38,75.41,75.34,75.37,38600.0,40.9198,40.9361,40.8981,40.9143,38600.0
2005-06-07 10:45:00,75.37,75.45,75.37,75.4,50800.0,40.9143,40.9578,40.9143,40.9306,50800.0
2005-06-07 10:50:00,75.4,75.43,75.33,75.39,43900.0,40.9306,40.9469,40.8926,40.9252,43900.0
2005-06-07 10:55:00,75.39,75.45,75.34,75.43,54300.0,40.9252,40.9578,40.8981,40.9469,54300.0
2005-06-07 11:00:00,75.43,75.45,75.38,75.44,51000.0,40.9469,40.9578,40.9198,40.9523,51000.0
2005-06-07 11:05:00,75.44,75.58,75.43,75.55,90400.0,40.9523,41.0283,40.9469,41.0121,90400.0
2005-06-07 11:10:00,75.55,75.7,75.55,75.64,96700.0,41.0121,41.0935,41.0121,41.0609,96700.0
2005-06-07 11:15:00,75.62,75.65,75.59,75.59,62000.0,41.0501,41.0663,41.0338,41.0338,62000.0
2005-06-07 11:20:00,75.59,75.68,75.59,75.67,44000.0,41.0338,41.0826,41.0338,41.0772,44000.0
2005-06-07 11:25:00,75.67,75.73,75.66,75.68,34900.0,41.0772,41.1098,41.0718,41.0826,34900.0
2005-06-07 11:30:00,75.68,75.75,75.66,75.75,65400.0,41.0826,41.1206,41.0718,41.1206,65400.0
2005-06-07 11:35:00,75.73,75.79,75.7,75.7,35600.0,41.1098,41.1423,41.0935,41.0935,35600.0
2005-06-07 11:40:00,75.7,75.74,75.68,75.71,36300.0,41.0935,41.1152,41.0826,41.0989,36300.0
2005-06-07 11:45:00,75.71,75.82,75.68,75.8,53000.0,41.0989,41.1586,41.0826,41.1478,53000.0
2005-06-07 11:50:00,75.82,75.98,75.81,75.97,41600.0,41.1586,41.2455,41.1532,41.2401,41600.0
2005-06-07 11:55:00,75.98,76.0,75.92,75.95,110400.0,41.2455,41.2563,41.2129,41.2292,110400.0
2005-06-07 12:00:00,75.95,76.01,75.91,75.98,80600.0,41.2292,41.2618,41.2075,41.2455,80600.0
2005-06-07 12:05:00,76.0,76.09,75.96,76.06,131400.0,41.2563,41.3052,41.2346,41.2889,131400.0
2005-06-07 12:10:00,76.05,76.08,75.95,75.96,52700.0,41.2835,41.2998,41.2292,41.2346,52700.0
2005-06-07 12:15:00,75.95,75.97,75.79,75.8,105200.0,41.2292,41.2401,41.1423,41.1478,105200.0
2005-06-07 12:20:00,75.8,75.87,75.77,75.81,46200.0,41.1478,41.1858,41.1315,41.1532,46200.0
2005-06-07 12:25:00,75.8,75.87,75.8,75.81,33900.0,41.1478,41.1858,41.1478,41.1532,33900.0
2005-06-07 12:30:00,75.81,75.89,75.81,75.84,24300.0,41.1532,41.1966,41.1532,41.1695,24300.0
2005-06-07 12:35:00,75.84,75.85,75.8,75.81,24600.0,41.1695,41.1749,41.1478,41.1532,24600.0
2005-06-07 12:40:00,75.81,75.85,75.79,75.84,21000.0,41.1532,41.1749,41.1423,41.1695,21000.0
2005-06-07 12:45:00,75.81,75.84,75.76,75.82,29200.0,41.1532,41.1695,41.1261,41.1586,29200.0
2005-06-07 12:50:00,75.8,75.81,75.73,75.75,21500.0,41.1478,41.1532,41.1098,41.1206,21500.0
2005-06-07 12:55:00,75.75,75.86,75.73,75.85,68600.0,41.1206,41.1803,41.1098,41.1749,68600.0
2005-06-07 13:00:00,75.83,75.9,75.76,75.76,25200.0,41.1641,41.2021,41.1261,41.1261,25200.0
2005-06-07 13:05:00,75.77,75.8,75.73,75.77,28200.0,41.1315,41.1478,41.1098,41.1315,28200.0
2005-06-07 13:10:00,75.78,75.84,75.78,75.82,40200.0,41.1369,41.1695,41.1369,41.1586,40200.0
2005-06-07 13:15:00,75.82,75.85,75.77,75.84,40200.0,41.1586,41.1749,41.1315,41.1695,40200.0
2005-06-07 13:20:00,75.87,75.87,75.76,75.81,76800.0,41.1858,41.1858,41.1261,41.1532,76800.0
2005-06-07 13:25:00,75.8,75.83,75.73,75.75,39900.0,41.1478,41.1641,41.1098,41.1206,39900.0
2005-06-07 13:30:00,75.76,75.78,75.68,75.74,75700.0,41.1261,41.1369,41.0826,41.1152,75700.0
2005-06-07 13:35:00,75.73,75.79,75.72,75.74,41300.0,41.1098,41.1423,41.1043,41.1152,41300.0
2005-06-07 13:40:00,75.74,75.78,75.7,75.78,27900.0,41.1152,41.1369,41.0935,41.1369,27900.0
2005-06-07 13:45:00,75.77,75.8,75.73,75.73,65400.0,41.1315,41.1478,41.1098,41.1098,65400.0
2005-06-07 13:50:00,75.73,75.74,75.65,75.67,37100.0,41.1098,41.1152,41.0663,41.0772,37100.0
2005-06-07 13:55:00,75.67,75.7,75.63,75.63,55500.0,41.0772,41.0935,41.0555,41.0555,55500.0
2005-06-07 14:00:00,75.63,75.63,75.5,75.54,77900.0,41.0555,41.0555,40.9849,41.0066,77900.0
2005-06-07 14:05:00,75.56,75.57,75.51,75.52,42800.0,41.0175,41.0229,40.9903,40.9958,42800.0
2005-06-07 14:10:00,75.53,75.53,75.15,75.23,114800.0,41.0012,41.0012,40.7949,40.8383,114800.0
2005-06-07 14:15:00,75.24,75.32,75.2,75.29,76600.0,40.8438,40.8872,40.8221,40.8709,76600.0
2005-06-07 14:20:00,75.3,75.3,75.15,75.23,74700.0,40.8763,40.8763,40.7949,40.8383,74700.0
2005-06-07 14:25:00,75.23,75.27,75.15,75.2,49300.0,40.8383,40.8601,40.7949,40.8221,49300.0
2005-06-07 14:30:00,75.18,75.25,75.16,75.23,44700.0,40.8112,40.8492,40.8003,40.8383,44700.0
2005-06-07 14:35:00,75.22,75.42,75.22,75.37,60600.0,40.8329,40.9415,40.8329,40.9143,60600.0
2005-06-07 14:40:00,75.36,75.37,75.28,75.34,41900.0,40.9089,40.9143,40.8655,40.8981,41900.0
2005-06-07 14:45:00,75.34,75.4,75.31,75.33,57900.0,40.8981,40.9306,40.8818,40.8926,57900.0
2005-06-07 14:50:00,75.34,75.42,75.31,75.36,23600.0,40.8981,40.9415,40.8818,40.9089,23600.0
2005-06-07 14:55:00,75.38,75.4,75.27,75.32,35100.0,40.9198,40.9306,40.8601,40.8872,35100.0
2005-06-07 15:00:00,75.31,75.35,75.18,75.18,37200.0,40.8818,40.9035,40.8112,40.8112,37200.0
2005-06-07 15:05:00,75.19,75.21,75.13,75.21,31400.0,40.8166,40.8275,40.7841,40.8275,31400.0
2005-06-07 15:10:00,75.21,75.26,75.11,75.21,45800.0,40.8275,40.8546,40.7732,40.8275,45800.0
2005-06-07 15:15:00,75.19,75.32,75.17,75.3,62700.0,40.8166,40.8872,40.8058,40.8763,62700.0
2005-06-07 15:20:00,75.27,75.34,75.23,75.23,39600.0,40.8601,40.8981,40.8383,40.8383,39600.0
2005-06-07 15:25:00,75.23,75.32,75.17,75.23,43000.0,40.8383,40.8872,40.8058,40.8383,43000.0
2005-06-07 15:30:00,75.2,75.2,75.05,75.1,70500.0,40.8221,40.8221,40.7406,40.7678,70500.0
2005-06-07 15:35:00,75.1,75.22,75.07,75.11,57100.0,40.7678,40.8329,40.7515,40.7732,57100.0
2005-06-07 15:40:00,75.13,75.21,75.05,75.15,68700.0,40.7841,40.8275,40.7406,40.7949,68700.0
2005-06-07 15:45:00,75.14,75.18,75.08,75.09,58800.0,40.7895,40.8112,40.7569,40.7623,58800.0
2005-06-07 15:50:00,75.08,75.17,75.07,75.12,67500.0,40.7569,40.8058,40.7515,40.7786,67500.0
2005-06-07 15:55:00,75.13,75.15,75.03,75.1,185600.0,40.7841,40.7949,40.7298,40.7678,185600.0
2005-06-08 09:30:00,75.15,75.15,74.98,75.02,209700.0,40.7949,40.7949,40.7026,40.7244,209700.0
2005-06-08 09:35:00,75.03,75.2,75.01,75.2,82700.0,40.7298,40.8221,40.7189,40.8221,82700.0
2005-06-08 09:40:00,75.2,75.2,75.05,75.13,86700.0,40.8221,40.8221,40.7406,40.7841,86700.0
2005-06-08 09:45:00,75.15,75.19,75.05,75.17,45800.0,40.7949,40.8166,40.7406,40.8058,45800.0
2005-06-08 09:50:00,75.18,75.37,75.18,75.34,46700.0,40.8112,40.9143,40.8112,40.8981,46700.0
2005-06-08 09:55:00,75.34,75.4,75.33,75.34,59900.0,40.8981,40.9306,40.8926,40.8981,59900.0
2005-06-08 10:00:00,75.35,75.36,75.23,75.3,47800.0,40.9035,40.9089,40.8383,40.8763,47800.0
2005-06-08 10:05:00,75.3,75.34,75.27,75.29,45700.0,40.8763,40.8981,40.8601,40.8709,45700.0
2005-06-08 10:10:00,75.29,75.35,75.21,75.23,145300.0,40.8709,40.9035,40.8275,40.8383,145300.0
2005-06-08 10:15:00,75.21,75.27,75.2,75.23,19400.0,40.8275,40.8601,40.8221,40.8383,19400.0
2005-06-08 10:20:00,75.22,75.25,75.18,75.19,51300.0,40.8329,40.8492,40.8112,40.8166,51300.0
2005-06-08 10:25:00,75.2,75.23,75.15,75.15,27800.0,40.8221,40.8383,40.7949,40.7949,27800.0
2005-06-08 10:30:00,75.14,75.28,75.11,75.25,90500.0,40.7895,40.8655,40.7732,40.8492,90500.0
2005-06-08 10:35:00,75.26,75.26,75.14,75.16,63300.0,40.8546,40.8546,40.7895,40.8003,63300.0
2005-06-08 10:40:00,75.17,75.25,75.16,75.17,32200.0,40.8058,40.8492,40.8003,40.8058,32200.0
2005-06-08 10:45:00,75.18,75.25,75.16,75.16,47500.0,40.8112,40.8492,40.8003,40.8003,47500.0
2005-06-08 10:50:00,75.18,75.23,75.16,75.19,29100.0,40.8112,40.8383,40.8003,40.8166,29100.0
2005-06-08 10:55:00,75.17,75.28,75.16,75.28,33200.0,40.8058,40.8655,40.8003,40.8655,33200.0
2005-06-08 11:00:00,75.23,75.28,75.18,75.25,30100.0,40.8383,40.8655,40.8112,40.8492,30100.0
2005-06-08 11:05:00,75.25,75.25,75.14,75.16,28800.0,40.8492,40.8492,40.7895,40.8003,28800.0
2005-06-08 11:10:00,75.17,75.21,75.15,75.16,18800.0,40.8058,40.8275,40.7949,40.8003,18800.0
2005-06-08 11:15:00,75.16,75.22,75.11,75.21,45000.0,40.8003,40.8329,40.7732,40.8275,45000.0
2005-06-08 11:20:00,75.21,75.21,75.15,75.19,19800.0,40.8275,40.8275,40.7949,40.8166,19800.0
2005-06-08 11:25:00,75.18,75.3,75.18,75.27,33700.0,40.8112,40.8763,40.8112,40.8601,33700.0
2005-06-08 11:30:00,75.3,75.31,75.21,75.22,35500.0,40.8763,40.8818,40.8275,40.8329,35500.0
2005-06-08 11:35:00,75.22,75.24,75.15,75.18,26000.0,40.8329,40.8438,40.7949,40.8112,26000.0
2005-06-08 11:40:00,75.19,75.29,75.17,75.27,24800.0,40.8166,40.8709,40.8058,40.8601,24800.0
2005-06-08 11:45:00,75.27,75.29,75.19,75.19,32300.0,40.8601,40.8709,40.8166,40.8166,32300.0
2005-06-08 11:50:00,75.2,75.25,75.11,75.14,28200.0,40.8221,40.8492,40.7732,40.7895,28200.0
2005-06-08 11:55:00,75.15,75.27,75.15,75.27,23800.0,40.7949,40.8601,40.7949,40.8601,23800.0
2005-06-08 12:00:00,75.24,75.24,75.17,75.21,15900.0,40.8438,40.8438,40.8058,40.8275,15900.0
2005-06-08 12:05:00,75.19,75.19,75.15,75.18,16900.0,40.8166,40.8166,40.7949,40.8112,16900.0
2005-06-08 12:10:00,75.18,75.26,75.18,75.24,14700.0,40.8112,40.8546,40.8112,40.8438,14700.0
2005-06-08 12:15:00,75.24,75.25,75.18,75.23,15800.0,40.8438,40.8492,40.8112,40.8383,15800.0
2005-06-08 12:20:00,75.23,75.25,75.21,75.22,11800.0,40.8383,40.8492,40.8275,40.8329,11800.0
2005-06-08 12:25:00,75.21,75.24,75.18,75.21,13400.0,40.8275,40.8438,40.8112,40.8275,13400.0
2005-06-08 12:30:00,75.2,75.22,75.16,75.18,12900.0,40.8221,40.8329,40.8003,40.8112,12900.0
2005-06-08 12:35:00,75.17,75.23,75.15,75.22,49800.0,40.8058,40.8383,40.7949,40.8329,49800.0
2005-06-08 12:40:00,75.22,75.3,75.19,75.29,66500.0,40.8329,40.8763,40.8166,40.8709,66500.0
2005-06-08 12:45:00,75.27,75.32,75.26,75.29,28500.0,40.8601,40.8872,40.8546,40.8709,28500.0
2005-06-08 12:50:00,75.29,75.29,75.22,75.25,31500.0,40.8709,40.8709,40.8329,40.8492,31500.0
2005-06-08 12:55:00,75.24,75.26,75.2,75.24,29400.0,40.8438,40.8546,40.8221,40.8438,29400.0
2005-06-08 13:00:00,75.24,75.25,75.21,75.23,25700.0,40.8438,40.8492,40.8275,40.8383,25700.0
2005-06-08 13:05:00,75.24,75.25,75.21,75.25,10200.0,40.8438,40.8492,40.8275,40.8492,10200.0
2005-06-08 13:10:00,75.25,75.25,75.18,75.22,37100.0,40.8492,40.8492,40.8112,40.8329,37100.0
2005-06-08 13:15:00,75.19,75.21,75.16,75.21,16100.0,40.8166,40.8275,40.8003,40.8275,16100.0
2005-06-08 13:20:00,75.21,75.23,75.19,75.21,16700.0,40.8275,40.8383,40.8166,40.8275,16700.0
2005-06-08 13:25:00,75.22,75.24,75.2,75.24,21000.0,40.8329,40.8438,40.8221,40.8438,21000.0
2005-06-08 13:30:00,75.22,75.24,75.15,75.19,37200.0,40.8329,40.8438,40.7949,40.8166,37200.0
2005-06-08 13:35:00,75.19,75.23,75.19,75.2,12200.0,40.8166,40.8383,40.8166,40.8221,12200.0
2005-06-08 13:40:00,75.2,75.23,75.19,75.2,15700.0,40.8221,40.8383,40.8166,40.8221,15700.0
2005-06-08 13:45:00,75.19,75.23,75.05,75.11,68000.0,40.8166,40.8383,40.7406,40.7732,68000.0
2005-06-08 13:50:00,75.11,75.11,75.0,75.0,85000.0,40.7732,40.7732,40.7135,40.7135,85000.0
2005-06-08 13:55:00,75.0,75.1,74.96,75.06,50300.0,40.7135,40.7678,40.6918,40.7461,50300.0
2005-06-08 14:00:00,75.07,75.07,74.88,74.94,56000.0,40.7515,40.7515,40.6484,40.6809,56000.0
2005-06-08 14:05:00,74.95,74.98,74.8,74.86,81600.0,40.6864,40.7026,40.6049,40.6375,81600.0
2005-06-08 14:10:00,74.87,74.93,74.8,74.83,94400.0,40.6429,40.6755,40.6049,40.6212,94400.0
2005-06-08 14:15:00,74.82,74.84,74.76,74.8,62700.0,40.6158,40.6266,40.5832,40.6049,62700.0
2005-06-08 14:20:00,74.8,74.8,74.7,74.78,106600.0,40.6049,40.6049,40.5506,40.5941,106600.0
2005-06-08 14:25:00,74.79,74.8,74.72,74.78,50600.0,40.5995,40.6049,40.5615,40.5941,50600.0
2005-06-08 14:30:00,74.77,74.8,74.71,74.74,53900.0,40.5886,40.6049,40.5561,40.5724,53900.0
2005-06-08 14:35:00,74.75,74.78,74.7,74.75,30100.0,40.5778,40.5941,40.5506,40.5778,30100.0
2005-06-08 14:40:00,74.77,74.86,74.74,74.85,105700.0,40.5886,40.6375,40.5724,40.6321,105700.0
2005-06-08 14:45:00,74.85,74.88,74.77,74.79,164100.0,40.6321,40.6484,40.5886,40.5995,164100.0
2005-06-08 14:50:00,74.78,74.82,74.68,74.7,82700.0,40.5941,40.6158,40.5398,40.5506,82700.0
2005-06-08 14:55:00,74.71,74.74,74.66,74.74,73500.0,40.5561,40.5724,40.5289,40.5724,73500.0
2005-06-08 15:00:00,74.73,74.73,74.65,74.69,56700.0,40.5669,40.5669,40.5235,40.5452,56700.0
2005-06-08 15:05:00,74.7,74.8,74.7,74.77,24700.0,40.5506,40.6049,40.5506,40.5886,24700.0
2005-06-08 15:10:00,74.75,74.86,74.75,74.77,34700.0,40.5778,40.6375,40.5778,40.5886,34700.0
2005-06-08 15:15:00,74.77,74.8,74.71,74.76,78700.0,40.5886,40.6049,40.5561,40.5832,78700.0
2005-06-08 15:20:00,74.76,74.79,74.63,74.7,71000.0,40.5832,40.5995,40.5126,40.5506,71000.0
2005-06-08 15:25:00,74.7,74.74,74.64,74.67,40800.0,40.5506,40.5724,40.5181,40.5344,40800.0
2005-06-08 15:30:00,74.66,74.7,74.63,74.64,69800.0,40.5289,40.5506,40.5126,40.5181,69800.0
2005-06-08 15:35:00,74.63,74.72,74.63,74.69,57200.0,40.5126,40.5615,40.5126,40.5452,57200.0
2005-06-08 15:40:00,74.7,74.8,74.66,74.8,88700.0,40.5506,40.6049,40.5289,40.6049,88700.0
2005-06-08 15:45:00,74.79,74.85,74.63,74.81,154500.0,40.5995,40.6321,40.5126,40.6104,154500.0
2005-06-08 15:50:00,74.79,74.9,74.78,74.86,102900.0,40.5995,40.6592,40.5941,40.6375,102900.0
2005-06-08 15:55:00,74.86,74.87,74.75,74.8,122200.0,40.6375,40.6429,40.5778,40.6049,122200.0
2005-06-09 09:30:00,74.58,74.65,74.45,74.45,204000.0,40.4855,40.5235,40.4149,40.4149,204000.0
2005-06-09 09:35:00,74.42,74.61,74.42,74.59,63000.0,40.3986,40.5018,40.3986,40.4909,63000.0
2005-06-09 09:40:00,74.59,74.61,74.42,74.43,48100.0,40.4909,40.5018,40.3986,40.4041,48100.0
2005-06-09 09:45:00,74.43,74.59,74.4,74.42,62100.0,40.4041,40.4909,40.3878,40.3986,62100.0
2005-06-09 09:50:00,74.42,74.78,74.41,74.67,87900.0,40.3986,40.5941,40.3932,40.5344,87900.0
2005-06-09 09:55:00,74.67,74.69,74.5,74.5,90600.0,40.5344,40.5452,40.4421,40.4421,90600.0
2005-06-09 10:00:00,74.51,74.68,74.39,74.59,131800.0,40.4475,40.5398,40.3824,40.4909,131800.0
2005-06-09 10:05:00,74.58,74.77,74.56,74.77,36700.0,40.4855,40.5886,40.4746,40.5886,36700.0
2005-06-09 10:10:00,74.78,74.78,74.47,74.52,78000.0,40.5941,40.5941,40.4258,40.4529,78000.0
2005-06-09 10:15:00,74.53,74.6,74.38,74.45,91600.0,40.4584,40.4964,40.3769,40.4149,91600.0
2005-06-09 10:20:00,74.52,74.74,74.38,74.47,127300.0,40.4529,40.5724,40.3769,40.4258,127300.0
2005-06-09 10:25:00,74.48,74.51,74.36,74.39,115500.0,40.4312,40.4475,40.3661,40.3824,115500.0
2005-06-09 10:30:00,74.42,74.42,74.34,74.34,60200.0,40.3986,40.3986,40.3552,40.3552,60200.0
2005-06-09 10:35:00,74.36,74.39,74.3,74.39,71400.0,40.3661,40.3824,40.3335,40.3824,71400.0
2005-06-09 10:40:00,74.37,74.39,74.23,74.26,94100.0,40.3715,40.3824,40.2955,40.3118,94100.0
2005-06-09 10:45:00,74.3,74.31,74.25,74.3,94300.0,40.3335,40.3389,40.3064,40.3335,94300.0
2005-06-09 10:50:00,74.29,74.44,74.29,74.43,68900.0,40.3281,40.4095,40.3281,40.4041,68900.0
2005-06-09 10:55:00,74.42,74.53,74.41,74.48,63900.0,40.3986,40.4584,40.3932,40.4312,63900.0
2005-06-09 11:00:00,74.46,74.5,74.41,74.5,65000.0,40.4204,40.4421,40.3932,40.4421,65000.0
2005-06-09 11:05:00,74.47,74.53,74.45,74.45,45000.0,40.4258,40.4584,40.4149,40.4149,45000.0
2005-06-09 11:10:00,74.45,74.49,74.4,74.4,45600.0,40.4149,40.4366,40.3878,40.3878,45600.0
2005-06-09 11:15:00,74.39,74.45,74.37,74.41,63700.0,40.3824,40.4149,40.3715,40.3932,63700.0
2005-06-09 11:20:00,74.4,74.4,74.35,74.35,27300.0,40.3878,40.3878,40.3606,40.3606,27300.0
2005-06-09 11:25:00,74.35,74.42,74.33,74.36,133800.0,40.3606,40.3986,40.3498,40.3661,133800.0
2005-06-09 11:30:00,74.36,74.4,74.35,74.37,72700.0,40.3661,40.3878,40.3606,40.3715,72700.0
2005-06-09 11:35:00,74.37,74.57,74.36,74.54,57300.0,40.3715,40.4801,40.3661,40.4638,57300.0
2005-06-09 11:40:00,74.53,74.75,74.51,74.7,142100.0,40.4584,40.5778,40.4475,40.5506,142100.0
2005-06-09 11:45:00,74.7,74.85,74.7,74.83,87900.0,40.5506,40.6321,40.5506,40.6212,87900.0
2005-06-09 11:50:00,74.83,74.94,74.8,74.9,63400.0,40.6212,40.6809,40.6049,40.6592,63400.0
2005-06-09 11:55:00,74.89,74.96,74.78,74.95,43700.0,40.6538,40.6918,40.5941,40.6864,43700.0
2005-06-09 12:00:00,74.96,75.11,74.92,75.05,84700.0,40.6918,40.7732,40.6701,40.7406,84700.0
2005-06-09 12:05:00,75.03,75.09,74.97,75.06,68400.0,40.7298,40.7623,40.6972,40.7461,68400.0
2005-06-09 12:10:00,75.04,75.09,75.02,75.07,37500.0,40.7352,40.7623,40.7244,40.7515,37500.0
2005-06-09 12:15:00,75.08,75.11,75.03,75.07,49100.0,40.7569,40.7732,40.7298,40.7515,49100.0
2005-06-09 12:20:00,75.07,75.23,75.05,75.21,38200.0,40.7515,40.8383,40.7406,40.8275,38200.0
2005-06-09 12:25:00,75.23,75.45,75.2,75.39,76000.0,40.8383,40.9578,40.8221,40.9252,76000.0
2005-06-09 12:30:00,75.4,75.42,75.36,75.38,50200.0,40.9306,40.9415,40.9089,40.9198,50200.0
2005-06-09 12:35:00,75.4,75.47,75.33,75.37,32700.0,40.9306,40.9686,40.8926,40.9143,32700.0
2005-06-09 12:40:00,75.37,75.4,75.32,75.34,29200.0,40.9143,40.9306,40.8872,40.8981,29200.0
2005-06-09 12:45:00,75.35,75.4,75.29,75.33,25100.0,40.9035,40.9306,40.8709,40.8926,25100.0
2005-06-09 12:50:00,75.33,75.34,75.21,75.23,41600.0,40.8926,40.8981,40.8275,40.8383,41600.0
2005-06-09 12:55:00,75.24,75.34,75.22,75.22,26800.0,40.8438,40.8981,40.8329,40.8329,26800.0
2005-06-09 13:00:00,75.22,75.25,75.21,75.23,17700.0,40.8329,40.8492,40.8275,40.8383,17700.0
2005-06-09 13:05:00,75.23,75.27,75.19,75.24,18700.0,40.8383,40.8601,40.8166,40.8438,18700.0
2005-06-09 13:10:00,75.24,75.26,75.2,75.22,12400.0,40.8438,40.8546,40.8221,40.8329,12400.0
2005-06-09 13:15:00,75.22,75.27,75.18,75.2,40400.0,40.8329,40.8601,40.8112,40.8221,40400.0
2005-06-09 13:20:00,75.18,75.19,75.11,75.19,43400.0,40.8112,40.8166,40.7732,40.8166,43400.0
2005-06-09 13:25:00,75.19,75.19,75.11,75.12,19500.0,40.8166,40.8166,40.7732,40.7786,19500.0
2005-06-09 13:30:00,75.12,75.12,75.07,75.1,16900.0,40.7786,40.7786,40.7515,40.7678,16900.0
2005-06-09 13:35:00,75.11,75.23,75.11,75.11,20300.0,40.7732,40.8383,40.7732,40.7732,20300.0
2005-06-09 13:40:00,75.11,75.19,75.11,75.11,10700.0,40.7732,40.8166,40.7732,40.7732,10700.0
2005-06-09 13:45:00,75.12,75.13,75.05,75.09,17300.0,40.7786,40.7841,40.7406,40.7623,17300.0
2005-06-09 13:50:00,75.09,75.1,75.0,75.06,30100.0,40.7623,40.7678,40.7135,40.7461,30100.0
2005-06-09 13:55:00,75.07,75.25,75.06,75.18,32400.0,40.7515,40.8492,40.7461,40.8112,32400.0
2005-06-09 14:00:00,75.17,75.25,75.03,75.11,28200.0,40.8058,40.8492,40.7298,40.7732,28200.0
2005-06-09 14:05:00,75.12,75.18,75.07,75.07,34400.0,40.7786,40.8112,40.7515,40.7515,34400.0
2005-06-09 14:10:00,75.07,75.22,75.06,75.17,25300.0,40.7515,40.8329,40.7461,40.8058,25300.0
2005-06-09 14:15:00,75.15,75.19,75.1,75.11,19600.0,40.7949,40.8166,40.7678,40.7732,19600.0
2005-06-09 14:20:00,75.1,75.1,74.91,74.93,44300.0,40.7678,40.7678,40.6646,40.6755,44300.0
2005-06-09 14:25:00,74.94,75.02,74.91,74.99,32800.0,40.6809,40.7244,40.6646,40.7081,32800.0
2005-06-09 14:30:00,74.99,75.01,74.84,75.01,71100.0,40.7081,40.7189,40.6266,40.7189,71100.0
2005-06-09 14:35:00,75.02,75.03,74.84,74.94,55300.0,40.7244,40.7298,40.6266,40.6809,55300.0
2005-06-09 14:40:00,74.93,74.97,74.85,74.86,65200.0,40.6755,40.6972,40.6321,40.6375,65200.0
2005-06-09 14:45:00,74.86,75.06,74.86,74.93,87200.0,40.6375,40.7461,40.6375,40.6755,87200.0
2005-06-09 14:50:00,74.94,75.0,74.9,74.94,31000.0,40.6809,40.7135,40.6592,40.6809,31000.0
2005-06-09 14:55:00,74.92,74.95,74.88,74.9,22900.0,40.6701,40.6864,40.6484,40.6592,22900.0
2005-06-09 15:00:00,74.9,75.09,74.86,75.09,38300.0,40.6592,40.7623,40.6375,40.7623,38300.0
2005-06-09 15:05:00,75.09,75.09,75.03,75.09,35600.0,40.7623,40.7623,40.7298,40.7623,35600.0
2005-06-09 15:10:00,75.09,75.11,75.07,75.11,17800.0,40.7623,40.7732,40.7515,40.7732,17800.0
2005-06-09 15:15:00,75.11,75.24,75.1,75.14,35300.0,40.7732,40.8438,40.7678,40.7895,35300.0
2005-06-09 15:20:00,75.13,75.16,75.05,75.12,42200.0,40.7841,40.8003,40.7406,40.7786,42200.0
2005-06-09 15:25:00,75.09,75.1,75.0,75.0,28000.0,40.7623,40.7678,40.7135,40.7135,28000.0
2005-06-09 15:30:00,75.0,75.05,74.99,75.0,29200.0,40.7135,40.7406,40.7081,40.7135,29200.0
2005-06-09 15:35:00,75.01,75.07,74.99,75.03,60000.0,40.7189,40.7515,40.7081,40.7298,60000.0
2005-06-09 15:40:00,75.06,75.14,75.04,75.05,49100.0,40.7461,40.7895,40.7352,40.7406,49100.0
2005-06-09 15:45:00,75.06,75.06,74.99,75.04,40100.0,40.7461,40.7461,40.7081,40.7352,40100.0
2005-06-09 15:50:00,75.04,75.12,75.0,75.04,36900.0,40.7352,40.7786,40.7135,40.7352,36900.0
2005-06-09 15:55:00,75.05,75.05,74.97,74.98,69600.0,40.7406,40.7406,40.6972,40.7026,69600.0
2005-06-10 09:30:00,74.25,74.75,74.25,74.74,166800.0,40.3064,40.5778,40.3064,40.5724,166800.0
2005-06-10 09:35:00,74.72,74.9,74.7,74.8,58400.0,40.5615,40.6592,40.5506,40.6049,58400.0
2005-06-10 09:40:00,74.84,74.9,74.73,74.9,45900.0,40.6266,40.6592,40.5669,40.6592,45900.0
2005-06-10 09:45:00,74.89,75.05,74.88,74.91,114200.0,40.6538,40.7406,40.6484,40.6646,114200.0
2005-06-10 09:50:00,74.91,74.92,74.65,74.71,56100.0,40.6646,40.6701,40.5235,40.5561,56100.0
2005-06-10 09:55:00,74.73,74.85,74.69,74.75,57800.0,40.5669,40.6321,40.5452,40.5778,57800.0
2005-06-10 10:00:00,74.75,74.76,74.68,74.74,51300.0,40.5778,40.5832,40.5398,40.5724,51300.0
2005-06-10 10:05:00,74.72,75.0,74.7,74.94,182400.0,40.5615,40.7135,40.5506,40.6809,182400.0
2005-06-10 10:10:00,74.85,74.94,74.74,74.8,83100.0,40.6321,40.6809,40.5724,40.6049,83100.0
2005-06-10 10:15:00,74.8,74.89,74.77,74.77,60200.0,40.6049,40.6538,40.5886,40.5886,60200.0
2005-06-10 10:20:00,74.77,74.78,74.65,74.73,85700.0,40.5886,40.5941,40.5235,40.5669,85700.0
2005-06-10 10:25:00,74.73,74.74,74.62,74.62,49900.0,40.5669,40.5724,40.5072,40.5072,49900.0
2005-06-10 10:30:00,74.58,74.62,74.51,74.52,62400.0,40.4855,40.5072,40.4475,40.4529,62400.0
2005-06-10 10:35:00,74.53,74.58,74.5,74.58,28400.0,40.4584,40.4855,40.4421,40.4855,28400.0
2005-06-10 10:40:00,74.55,74.6,74.54,74.55,48600.0,40.4692,40.4964,40.4638,40.4692,48600.0
2005-06-10 10:45:00,74.55,74.6,74.52,74.54,34700.0,40.4692,40.4964,40.4529,40.4638,34700.0
2005-06-10 10:50:00,74.54,74.6,74.52,74.57,23900.0,40.4638,40.4964,40.4529,40.4801,23900.0
2005-06-10 10:55:00,74.57,74.59,74.52,74.53,22900.0,40.4801,40.4909,40.4529,40.4584,22900.0
2005-06-10 11:00:00,74.54,74.58,74.5,74.5,32500.0,40.4638,40.4855,40.4421,40.4421,32500.0
2005-06-10 11:05:00,74.51,74.54,74.45,74.46,75600.0,40.4475,40.4638,40.4149,40.4204,75600.0
2005-06-10 11:10:00,74.45,74.49,74.42,74.48,50700.0,40.4149,40.4366,40.3986,40.4312,50700.0
2005-06-10 11:15:00,74.48,74.53,74.47,74.51,43700.0,40.4312,40.4584,40.4258,40.4475,43700.0
2005-06-10 11:20:00,74.51,74.51,74.38,74.47,83100.0,40.4475,40.4475,40.3769,40.4258,83100.0
2005-06-10 11:25:00,74.47,74.52,74.41,74.49,38300.0,40.4258,40.4529,40.3932,40.4366,38300.0
2005-06-10 11:30:00,74.46,74.55,74.46,74.51,38800.0,40.4204,40.4692,40.4204,40.4475,38800.0
2005-06-10 11:35:00,74.51,74.53,74.4,74.44,44800.0,40.4475,40.4584,40.3878,40.4095,44800.0
2005-06-10 11:40:00,74.44,74.65,74.44,74.51,81600.0,40.4095,40.5235,40.4095,40.4475,81600.0
2005-06-10 11:45:00,74.51,74.51,74.4,74.45,177300.0,40.4475,40.4475,40.3878,40.4149,177300.0
2005-06-10 11:50:00,74.43,74.47,74.38,74.46,56200.0,40.4041,40.4258,40.3769,40.4204,56200.0
2005-06-10 11:55:00,74.46,74.47,74.3,74.36,53700.0,40.4204,40.4258,40.3335,40.3661,53700.0
2005-06-10 12:00:00,74.36,74.38,74.3,74.33,46700.0,40.3661,40.3769,40.3335,40.3498,46700.0
2005-06-10 12:05:00,74.36,74.4,74.29,74.3,54800.0,40.3661,40.3878,40.3281,40.3335,54800.0
2005-06-10 12:10:00,74.3,74.59,74.25,74.31,123800.0,40.3335,40.4909,40.3064,40.3389,123800.0
2005-06-10 12:15:00,74.31,74.32,74.2,74.23,88700.0,40.3389,40.3444,40.2792,40.2955,88700.0
2005-06-10 12:20:00,74.23,74.23,74.1,74.11,60300.0,40.2955,40.2955,40.2249,40.2304,60300.0
2005-06-10 12:25:00,74.11,74.19,74.1,74.19,98400.0,40.2304,40.2738,40.2249,40.2738,98400.0
2005-06-10 12:30:00,74.2,74.29,74.19,74.29,41500.0,40.2792,40.3281,40.2738,40.3281,41500.0
2005-06-10 12:35:00,74.28,74.31,74.25,74.26,34000.0,40.3226,40.3389,40.3064,40.3118,34000.0
2005-06-10 12:40:00,74.27,74.28,74.17,74.22,26500.0,40.3172,40.3226,40.2629,40.2901,26500.0
2005-06-10 12:45:00,74.23,74.28,74.2,74.2,15800.0,40.2955,40.3226,40.2792,40.2792,15800.0
2005-06-10 12:50:00,74.2,74.24,74.18,74.23,25800.0,40.2792,40.3009,40.2684,40.2955,25800.0
2005-06-10 12:55:00,74.23,74.26,74.17,74.17,35000.0,40.2955,40.3118,40.2629,40.2629,35000.0
2005-06-10 13:00:00,74.17,74.25,74.15,74.21,42300.0,40.2629,40.3064,40.2521,40.2846,42300.0
2005-06-10 13:05:00,74.22,74.28,74.18,74.28,38900.0,40.2901,40.3226,40.2684,40.3226,38900.0
2005-06-10 13:10:00,74.29,74.46,74.27,74.39,56400.0,40.3281,40.4204,40.3172,40.3824,56400.0
2005-06-10 13:15:00,74.39,74.39,74.31,74.34,20300.0,40.3824,40.3824,40.3389,40.3552,20300.0
2005-06-10 13:20:00,74.33,74.41,74.29,74.35,44200.0,40.3498,40.3932,40.3281,40.3606,44200.0
2005-06-10 13:25:00,74.36,74.46,74.32,74.39,58500.0,40.3661,40.4204,40.3444,40.3824,58500.0
2005-06-10 13:30:00,74.36,74.39,74.33,74.35,20100.0,40.3661,40.3824,40.3498,40.3606,20100.0
2005-06-10 13:35:00,74.35,74.5,74.35,74.48,25400.0,40.3606,40.4421,40.3606,40.4312,25400.0
2005-06-10 13:40:00,74.48,74.5,74.4,74.42,38200.0,40.4312,40.4421,40.3878,40.3986,38200.0
2005-06-10 13:45:00,74.42,74.45,74.38,74.4,28700.0,40.3986,40.4149,40.3769,40.3878,28700.0
2005-06-10 13:50:00,74.4,74.42,74.36,74.42,32100.0,40.3878,40.3986,40.3661,40.3986,32100.0
2005-06-10 13:55:00,74.41,74.43,74.38,74.38,23500.0,40.3932,40.4041,40.3769,40.3769,23500.0
2005-06-10 14:00:00,74.38,74.47,74.38,74.46,33500.0,40.3769,40.4258,40.3769,40.4204,33500.0
2005-06-10 14:05:00,74.46,74.49,74.35,74.4,52200.0,40.4204,40.4366,40.3606,40.3878,52200.0
2005-06-10 14:10:00,74.4,74.41,74.36,74.38,14500.0,40.3878,40.3932,40.3661,40.3769,14500.0
2005-06-10 14:15:00,74.38,74.4,74.36,74.38,17200.0,40.3769,40.3878,40.3661,40.3769,17200.0
2005-06-10 14:20:00,74.38,74.44,74.36,74.38,27200.0,40.3769,40.4095,40.3661,40.3769,27200.0
2005-06-10 14:25:00,74.38,74.38,74.27,74.29,70300.0,40.3769,40.3769,40.3172,40.3281,70300.0
2005-06-10 14:30:00,74.29,74.38,74.29,74.38,30700.0,40.3281,40.3769,40.3281,40.3769,30700.0
2005-06-10 14:35:00,74.37,74.4,74.34,74.35,29900.0,40.3715,40.3878,40.3552,40.3606,29900.0
2005-06-10 14:40:00,74.36,74.41,74.35,74.35,36800.0,40.3661,40.3932,40.3606,40.3606,36800.0
2005-06-10 14:45:00,74.35,74.37,74.27,74.3,74200.0,40.3606,40.3715,40.3172,40.3335,74200.0
2005-06-10 14:50:00,74.29,74.36,74.27,74.35,38700.0,40.3281,40.3661,40.3172,40.3606,38700.0
2005-06-10 14:55:00,74.35,74.35,74.26,74.33,39200.0,40.3606,40.3606,40.3118,40.3498,39200.0
2005-06-10 15:00:00,74.35,74.48,74.32,74.35,48600.0,40.3606,40.4312,40.3444,40.3606,48600.0
2005-06-10 15:05:00,74.35,74.46,74.31,74.41,41300.0,40.3606,40.4204,40.3389,40.3932,41300.0
2005-06-10 15:10:00,74.4,74.57,74.4,74.5,47100.0,40.3878,40.4801,40.3878,40.4421,47100.0
2005-06-10 15:15:00,74.5,74.55,74.46,74.49,32500.0,40.4421,40.4692,40.4204,40.4366,32500.0
2005-06-10 15:20:00,74.49,74.54,74.49,74.54,40100.0,40.4366,40.4638,40.4366,40.4638,40100.0
2005-06-10 15:25:00,74.53,74.6,74.45,74.55,42100.0,40.4584,40.4964,40.4149,40.4692,42100.0
2005-06-10 15:30:00,74.55,74.63,74.51,74.56,44600.0,40.4692,40.5126,40.4475,40.4746,44600.0
2005-06-10 15:35:00,74.56,74.65,74.53,74.63,53100.0,40.4746,40.5235,40.4584,40.5126,53100.0
2005-06-10 15:40:00,74.61,74.65,74.51,74.59,66300.0,40.5018,40.5235,40.4475,40.4909,66300.0
2005-06-10 15:45:00,74.6,74.7,74.59,74.66,57400.0,40.4964,40.5506,40.4909,40.5289,57400.0
2005-06-10 15:50:00,74.67,74.69,74.64,74.69,74400.0,40.5344,40.5452,40.5181,40.5452,74400.0
2005-06-10 15:55:00,74.69,74.78,74.67,74.77,205500.0,40.5452,40.5941,40.5344,40.5886,205500.0
2005-06-13 09:30:00,74.5,74.78,74.46,74.65,157800.0,40.4421,40.5941,40.4204,40.5235,157800.0
2005-06-13 09:35:00,74.62,74.7,74.45,74.56,57500.0,40.5072,40.5506,40.4149,40.4746,57500.0
2005-06-13 09:40:00,74.54,74.67,74.53,74.65,33800.0,40.4638,40.5344,40.4584,40.5235,33800.0
2005-06-13 09:45:00,74.6,74.67,74.52,74.53,29800.0,40.4964,40.5344,40.4529,40.4584,29800.0
2005-06-13 09:50:00,74.54,74.67,74.54,74.61,65300.0,40.4638,40.5344,40.4638,40.5018,65300.0
2005-06-13 09:55:00,74.61,74.62,74.51,74.57,75400.0,40.5018,40.5072,40.4475,40.4801,75400.0
2005-06-13 10:00:00,74.57,74.65,74.55,74.65,87800.0,40.4801,40.5235,40.4692,40.5235,87800.0
2005-06-13 10:05:00,74.63,74.68,74.48,74.5,96400.0,40.5126,40.5398,40.4312,40.4421,96400.0
2005-06-13 10:10:00,74.5,74.63,74.45,74.59,98500.0,40.4421,40.5126,40.4149,40.4909,98500.0
2005-06-13 10:15:00,74.51,74.85,74.51,74.77,90000.0,40.4475,40.6321,40.4475,40.5886,90000.0
2005-06-13 10:20:00,74.78,74.83,74.68,74.8,63800.0,40.5941,40.6212,40.5398,40.6049,63800.0
2005-06-13 10:25:00,74.79,74.85,74.72,74.75,47700.0,40.5995,40.6321,40.5615,40.5778,47700.0
2005-06-13 10:30:00,74.74,74.96,74.7,74.91,79700.0,40.5724,40.6918,40.5506,40.6646,79700.0
2005-06-13 10:35:00,74.92,75.11,74.85,75.06,104900.0,40.6701,40.7732,40.6321,40.7461,104900.0
2005-06-13 10:40:00,75.06,75.38,75.06,75.3,103000.0,40.7461,40.9198,40.7461,40.8763,103000.0
2005-06-13 10:45:00,75.3,75.51,74.38,75.47,184300.0,40.8763,40.9903,40.3769,40.9686,184300.0
2005-06-13 10:50:00,75.5,75.53,75.33,75.42,102800.0,40.9849,41.0012,40.8926,40.9415,102800.0
2005-06-13 10:55:00,75.42,75.5,75.39,75.41,79200.0,40.9415,40.9849,40.9252,40.9361,79200.0
2005-06-13 11:00:00,75.41,75.62,75.38,75.6,190300.0,40.9361,41.0501,40.9198,41.0392,190300.0
2005-06-13 11:05:00,75.7,75.93,75.6,75.83,144200.0,41.0935,41.2183,41.0392,41.1641,144200.0
2005-06-13 11:10:00,75.83,75.86,75.66,75.66,86800.0,41.1641,41.1803,41.0718,41.0718,86800.0
2005-06-13 11:15:00,75.66,75.72,75.57,75.6,94200.0,41.0718,41.1043,41.0229,41.0392,94200.0
2005-06-13 11:20:00,75.6,75.64,75.56,75.64,51000.0,41.0392,41.0609,41.0175,41.0609,51000.0
2005-06-13 11:25:00,75.63,75.8,75.58,75.73,79100.0,41.0555,41.1478,41.0283,41.1098,79100.0
2005-06-13 11:30:00,75.71,75.75,75.67,75.74,49600.0,41.0989,41.1206,41.0772,41.1152,49600.0
2005-06-13 11:35:00,75.73,75.85,75.72,75.8,80200.0,41.1098,41.1749,41.1043,41.1478,80200.0
2005-06-13 11:40:00,75.8,75.8,75.74,75.76,80300.0,41.1478,41.1478,41.1152,41.1261,80300.0
2005-06-13 11:45:00,75.76,75.76,75.65,75.67,79100.0,41.1261,41.1261,41.0663,41.0772,79100.0
2005-06-13 11:50:00,75.67,75.67,75.53,75.53,71000.0,41.0772,41.0772,41.0012,41.0012,71000.0
2005-06-13 11:55:00,75.55,75.65,75.55,75.62,54500.0,41.0121,41.0663,41.0121,41.0501,54500.0
2005-06-13 12:00:00,75.6,75.67,75.58,75.6,36900.0,41.0392,41.0772,41.0283,41.0392,36900.0
2005-06-13 12:05:00,75.6,75.6,75.55,75.57,19200.0,41.0392,41.0392,41.0121,41.0229,19200.0
2005-06-13 12:10:00,75.56,75.57,75.5,75.57,38800.0,41.0175,41.0229,40.9849,41.0229,38800.0
2005-06-13 12:15:00,75.55,75.58,75.5,75.54,49900.0,41.0121,41.0283,40.9849,41.0066,49900.0
2005-06-13 12:20:00,75.53,75.61,75.51,75.59,27900.0,41.0012,41.0446,40.9903,41.0338,27900.0
2005-06-13 12:25:00,75.58,75.63,75.57,75.62,209400.0,41.0283,41.0555,41.0229,41.0501,209400.0
2005-06-13 12:30:00,75.62,75.66,75.61,75.64,26800.0,41.0501,41.0718,41.0446,41.0609,26800.0
2005-06-13 12:35:00,75.65,75.67,75.64,75.66,70300.0,41.0663,41.0772,41.0609,41.0718,70300.0
2005-06-13 12:40:00,75.66,75.7,75.64,75.7,60500.0,41.0718,41.0935,41.0609,41.0935,60500.0
2005-06-13 12:45:00,75.7,75.75,75.65,75.66,21400.0,41.0935,41.1206,41.0663,41.0718,21400.0
2005-06-13 12:50:00,75.67,75.73,75.65,75.68,72400.0,41.0772,41.1098,41.0663,41.0826,72400.0
2005-06-13 12:55:00,75.67,75.71,75.65,75.66,25500.0,41.0772,41.0989,41.0663,41.0718,25500.0
2005-06-13 13:00:00,75.67,75.69,75.63,75.65,66200.0,41.0772,41.0881,41.0555,41.0663,66200.0
2005-06-13 13:05:00,75.64,75.66,75.57,75.59,53200.0,41.0609,41.0718,41.0229,41.0338,53200.0
2005-06-13 13:10:00,75.59,75.6,75.51,75.52,16600.0,41.0338,41.0392,40.9903,40.9958,16600.0
2005-06-13 13:15:00,75.52,75.53,75.47,75.51,24200.0,40.9958,41.0012,40.9686,40.9903,24200.0
2005-06-13 13:20:00,75.51,75.56,75.49,75.56,13200.0,40.9903,41.0175,40.9795,41.0175,13200.0
2005-06-13 13:25:00,75.56,75.61,75.54,75.54,18500.0,41.0175,41.0446,41.0066,41.0066,18500.0
2005-06-13 13:30:00,75.55,75.57,75.44,75.48,25800.0,41.0121,41.0229,40.9523,40.9741,25800.0
2005-06-13 13:35:00,75.48,75.55,75.48,75.53,24000.0,40.9741,41.0121,40.9741,41.0012,24000.0
2005-06-13 13:40:00,75.52,75.52,75.38,75.4,32600.0,40.9958,40.9958,40.9198,40.9306,32600.0
2005-06-13 13:45:00,75.41,75.45,75.32,75.39,53900.0,40.9361,40.9578,40.8872,40.9252,53900.0
2005-06-13 13:50:00,75.39,75.51,75.37,75.48,65900.0,40.9252,40.9903,40.9143,40.9741,65900.0
2005-06-13 13:55:00,75.48,75.49,75.35,75.39,89700.0,40.9741,40.9795,40.9035,40.9252,89700.0
2005-06-13 14:00:00,75.39,75.46,75.27,75.39,103900.0,40.9252,40.9632,40.8601,40.9252,103900.0
2005-06-13 14:05:00,75.37,75.45,75.35,75.42,55700.0,40.9143,40.9578,40.9035,40.9415,55700.0
2005-06-13 14:10:00,75.43,75.48,75.34,75.37,25300.0,40.9469,40.9741,40.8981,40.9143,25300.0
2005-06-13 14:15:00,75.37,75.42,75.34,75.38,30000.0,40.9143,40.9415,40.8981,40.9198,30000.0
2005-06-13 14:20:00,75.37,75.39,75.3,75.34,42900.0,40.9143,40.9252,40.8763,40.8981,42900.0
2005-06-13 14:25:00,75.34,75.34,75.2,75.21,90100.0,40.8981,40.8981,40.8221,40.8275,90100.0
2005-06-13 14:30:00,75.22,75.23,75.05,75.16,88000.0,40.8329,40.8383,40.7406,40.8003,88000.0
2005-06-13 14:35:00,75.17,75.29,75.15,75.2,43900.0,40.8058,40.8709,40.7949,40.8221,43900.0
2005-06-13 14:40:00,75.21,75.23,75.18,75.21,51800.0,40.8275,40.8383,40.8112,40.8275,51800.0
2005-06-13 14:45:00,75.2,75.27,75.09,75.22,75200.0,40.8221,40.8601,40.7623,40.8329,75200.0
2005-06-13 14:50:00,75.23,75.3,75.22,75.27,18800.0,40.8383,40.8763,40.8329,40.8601,18800.0
2005-06-13 14:55:00,75.26,75.31,75.2,75.22,33800.0,40.8546,40.8818,40.8221,40.8329,33800.0
2005-06-13 15:00:00,75.24,75.26,75.2,75.2,36900.0,40.8438,40.8546,40.8221,40.8221,36900.0
2005-06-13 15:05:00,75.2,75.21,75.14,75.14,95600.0,40.8221,40.8275,40.7895,40.7895,95600.0
2005-06-13 15:10:00,75.15,75.18,75.12,75.15,85300.0,40.7949,40.8112,40.7786,40.7949,85300.0
2005-06-13 15:15:00,75.15,75.16,75.01,75.03,104500.0,40.7949,40.8003,40.7189,40.7298,104500.0
2005-06-13 15:20:00,75.03,75.11,75.0,75.07,91700.0,40.7298,40.7732,40.7135,40.7515,91700.0
2005-06-13 15:25:00,75.09,75.14,75.06,75.14,56900.0,40.7623,40.7895,40.7461,40.7895,56900.0
2005-06-13 15:30:00,75.1,75.16,75.09,75.09,43800.0,40.7678,40.8003,40.7623,40.7623,43800.0
2005-06-13 15:35:00,75.08,75.15,75.01,75.11,103400.0,40.7569,40.7949,40.7189,40.7732,103400.0
2005-06-13 15:40:00,75.13,75.16,75.1,75.11,92800.0,40.7841,40.8003,40.7678,40.7732,92800.0
2005-06-13 15:45:00,75.11,75.12,75.05,75.11,85900.0,40.7732,40.7786,40.7406,40.7732,85900.0
2005-06-13 15:50:00,75.11,75.11,74.99,75.04,115400.0,40.7732,40.7732,40.7081,40.7352,115400.0
2005-06-13 15:55:00,75.03,75.05,74.94,75.02,160000.0,40.7298,40.7406,40.6809,40.7244,160000.0
2005-06-14 09:30:00,75.05,75.14,75.04,75.11,159300.0,40.7406,40.7895,40.7352,40.7732,159300.0
2005-06-14 09:35:00,75.11,75.2,75.06,75.16,56500.0,40.7732,40.8221,40.7461,40.8003,56500.0
2005-06-14 09:40:00,75.16,75.25,75.09,75.14,89000.0,40.8003,40.8492,40.7623,40.7895,89000.0
2005-06-14 09:45:00,75.14,75.24,75.1,75.14,80600.0,40.7895,40.8438,40.7678,40.7895,80600.0
2005-06-14 09:50:00,75.11,75.19,75.1,75.14,78800.0,40.7732,40.8166,40.7678,40.7895,78800.0
2005-06-14 09:55:00,75.14,75.3,75.1,75.26,79600.0,40.7895,40.8763,40.7678,40.8546,79600.0
2005-06-14 10:00:00,75.25,75.29,75.2,75.2,117500.0,40.8492,40.8709,40.8221,40.8221,117500.0
2005-06-14 10:05:00,75.2,75.25,75.19,75.22,81300.0,40.8221,40.8492,40.8166,40.8329,81300.0
2005-06-14 10:10:00,75.22,75.36,75.22,75.34,62500.0,40.8329,40.9089,40.8329,40.8981,62500.0
2005-06-14 10:15:00,75.34,75.43,75.34,75.39,89700.0,40.8981,40.9469,40.8981,40.9252,89700.0
2005-06-14 10:20:00,75.39,75.4,75.24,75.28,104200.0,40.9252,40.9306,40.8438,40.8655,104200.0
2005-06-14 10:25:00,75.25,75.3,75.21,75.24,64100.0,40.8492,40.8763,40.8275,40.8438,64100.0
2005-06-14 10:30:00,75.24,75.3,75.16,75.27,91400.0,40.8438,40.8763,40.8003,40.8601,91400.0
2005-06-14 10:35:00,75.25,75.29,75.24,75.28,29800.0,40.8492,40.8709,40.8438,40.8655,29800.0
2005-06-14 10:40:00,75.27,75.33,75.2,75.22,67500.0,40.8601,40.8926,40.8221,40.8329,67500.0
2005-06-14 10:45:00,75.21,75.21,75.14,75.18,56000.0,40.8275,40.8275,40.7895,40.8112,56000.0
2005-06-14 10:50:00,75.15,75.18,75.02,75.11,70700.0,40.7949,40.8112,40.7244,40.7732,70700.0
2005-06-14 10:55:00,75.1,75.14,75.02,75.05,43400.0,40.7678,40.7895,40.7244,40.7406,43400.0
2005-06-14 11:00:00,75.05,75.11,75.03,75.1,31100.0,40.7406,40.7732,40.7298,40.7678,31100.0
2005-06-14 11:05:00,75.12,75.19,75.1,75.16,35800.0,40.7786,40.8166,40.7678,40.8003,35800.0
2005-06-14 11:10:00,75.15,75.18,75.1,75.14,30600.0,40.7949,40.8112,40.7678,40.7895,30600.0
2005-06-14 11:15:00,75.16,75.21,75.12,75.15,45700.0,40.8003,40.8275,40.7786,40.7949,45700.0
2005-06-14 11:20:00,75.15,75.15,75.09,75.1,28200.0,40.7949,40.7949,40.7623,40.7678,28200.0
2005-06-14 11:25:00,75.1,75.13,75.04,75.04,55200.0,40.7678,40.7841,40.7352,40.7352,55200.0
2005-06-14 11:30:00,75.03,75.07,75.0,75.07,43200.0,40.7298,40.7515,40.7135,40.7515,43200.0
2005-06-14 11:35:00,75.06,75.1,75.0,75.01,23800.0,40.7461,40.7678,40.7135,40.7189,23800.0
2005-06-14 11:40:00,75.0,75.04,74.95,74.96,60400.0,40.7135,40.7352,40.6864,40.6918,60400.0
2005-06-14 11:45:00,74.96,75.02,74.95,74.98,43000.0,40.6918,40.7244,40.6864,40.7026,43000.0
2005-06-14 11:50:00,74.99,75.01,74.95,74.98,38600.0,40.7081,40.7189,40.6864,40.7026,38600.0
2005-06-14 11:55:00,74.98,75.04,74.95,75.02,39300.0,40.7026,40.7352,40.6864,40.7244,39300.0
2005-06-14 12:00:00,75.0,75.02,74.96,74.97,26300.0,40.7135,40.7244,40.6918,40.6972,26300.0
2005-06-14 12:05:00,74.97,75.0,74.92,74.97,39000.0,40.6972,40.7135,40.6701,40.6972,39000.0
2005-06-14 12:10:00,74.96,74.98,74.95,74.95,46800.0,40.6918,40.7026,40.6864,40.6864,46800.0
2005-06-14 12:15:00,74.95,74.96,74.88,74.9,47300.0,40.6864,40.6918,40.6484,40.6592,47300.0
2005-06-14 12:20:00,74.89,74.93,74.82,74.84,27100.0,40.6538,40.6755,40.6158,40.6266,27100.0
2005-06-14 12:25:00,74.84,74.86,74.8,74.83,40100.0,40.6266,40.6375,40.6049,40.6212,40100.0
2005-06-14 12:30:00,74.83,74.89,74.8,74.84,29100.0,40.6212,40.6538,40.6049,40.6266,29100.0
2005-06-14 12:35:00,74.84,74.86,74.81,74.83,17800.0,40.6266,40.6375,40.6104,40.6212,17800.0
2005-06-14 12:40:00,74.83,74.86,74.81,74.85,21400.0,40.6212,40.6375,40.6104,40.6321,21400.0
2005-06-14 12:45:00,74.85,74.86,74.82,74.86,14600.0,40.6321,40.6375,40.6158,40.6375,14600.0
2005-06-14 12:50:00,74.87,74.91,74.87,74.9,23000.0,40.6429,40.6646,40.6429,40.6592,23000.0
2005-06-14 12:55:00,74.89,74.9,74.86,74.87,9400.0,40.6538,40.6592,40.6375,40.6429,9400.0
2005-06-14 13:00:00,74.87,74.87,74.8,74.83,28900.0,40.6429,40.6429,40.6049,40.6212,28900.0
2005-06-14 13:05:00,74.83,74.88,74.83,74.86,14500.0,40.6212,40.6484,40.6212,40.6375,14500.0
2005-06-14 13:10:00,74.87,74.87,74.76,74.82,37400.0,40.6429,40.6429,40.5832,40.6158,37400.0
2005-06-14 13:15:00,74.82,74.83,74.8,74.81,15000.0,40.6158,40.6212,40.6049,40.6104,15000.0
2005-06-14 13:20:00,74.8,74.85,74.75,74.77,38700.0,40.6049,40.6321,40.5778,40.5886,38700.0
2005-06-14 13:25:00,74.76,74.84,74.76,74.84,35200.0,40.5832,40.6266,40.5832,40.6266,35200.0
2005-06-14 13:30:00,74.81,74.84,74.75,74.77,43300.0,40.6104,40.6266,40.5778,40.5886,43300.0
2005-06-14 13:35:00,74.77,74.78,74.73,74.76,32100.0,40.5886,40.5941,40.5669,40.5832,32100.0
2005-06-14 13:40:00,74.78,74.9,74.78,74.86,28900.0,40.5941,40.6592,40.5941,40.6375,28900.0
2005-06-14 13:45:00,74.86,75.0,74.86,74.98,44700.0,40.6375,40.7135,40.6375,40.7026,44700.0
2005-06-14 13:50:00,74.99,75.04,74.97,75.02,46400.0,40.7081,40.7352,40.6972,40.7244,46400.0
2005-06-14 13:55:00,75.02,75.21,75.01,75.18,58200.0,40.7244,40.8275,40.7189,40.8112,58200.0
2005-06-14 14:00:00,75.2,75.22,75.11,75.15,66700.0,40.8221,40.8329,40.7732,40.7949,66700.0
2005-06-14 14:05:00,75.13,75.15,75.06,75.13,73900.0,40.7841,40.7949,40.7461,40.7841,73900.0
2005-06-14 14:10:00,75.12,75.12,75.0,75.07,54200.0,40.7786,40.7786,40.7135,40.7515,54200.0
2005-06-14 14:15:00,75.06,75.08,74.99,75.04,36900.0,40.7461,40.7569,40.7081,40.7352,36900.0
2005-06-14 14:20:00,75.05,75.14,74.98,75.03,53700.0,40.7406,40.7895,40.7026,40.7298,53700.0
2005-06-14 14:25:00,75.03,75.04,74.83,74.98,59500.0,40.7298,40.7352,40.6212,40.7026,59500.0
2005-06-14 14:30:00,74.96,75.04,74.93,75.02,49800.0,40.6918,40.7352,40.6755,40.7244,49800.0
2005-06-14 14:35:00,75.04,75.05,74.96,74.97,33800.0,40.7352,40.7406,40.6918,40.6972,33800.0
2005-06-14 14:40:00,74.97,74.98,74.9,74.94,36500.0,40.6972,40.7026,40.6592,40.6809,36500.0
2005-06-14 14:45:00,74.94,74.97,74.83,74.93,59100.0,40.6809,40.6972,40.6212,40.6755,59100.0
2005-06-14 14:50:00,74.93,74.96,74.84,74.86,46900.0,40.6755,40.6918,40.6266,40.6375,46900.0
2005-06-14 14:55:00,74.89,74.92,74.87,74.91,39900.0,40.6538,40.6701,40.6429,40.6646,39900.0
2005-06-14 15:00:00,74.9,74.94,74.89,74.9,37800.0,40.6592,40.6809,40.6538,40.6592,37800.0
2005-06-14 15:05:00,74.9,75.05,74.9,74.96,40300.0,40.6592,40.7406,40.6592,40.6918,40300.0
2005-06-14 15:10:00,74.97,74.97,74.88,74.91,31900.0,40.6972,40.6972,40.6484,40.6646,31900.0
2005-06-14 15:15:00,74.91,74.97,74.9,74.95,48600.0,40.6646,40.6972,40.6592,40.6864,48600.0
2005-06-14 15:20:00,74.94,74.94,74.88,74.91,37100.0,40.6809,40.6809,40.6484,40.6646,37100.0
2005-06-14 15:25:00,74.91,74.92,74.86,74.86,45000.0,40.6646,40.6701,40.6375,40.6375,45000.0
2005-06-14 15:30:00,74.86,74.9,74.79,74.82,69400.0,40.6375,40.6592,40.5995,40.6158,69400.0
2005-06-14 15:35:00,74.81,74.9,74.79,74.84,62900.0,40.6104,40.6592,40.5995,40.6266,62900.0
2005-06-14 15:40:00,74.85,74.87,74.75,74.77,68800.0,40.6321,40.6429,40.5778,40.5886,68800.0
2005-06-14 15:45:00,74.78,74.84,74.77,74.82,91200.0,40.5941,40.6266,40.5886,40.6158,91200.0
2005-06-14 15:50:00,74.83,74.91,74.82,74.88,121800.0,40.6212,40.6646,40.6158,40.6484,121800.0
2005-06-14 15:55:00,74.88,74.97,74.85,74.91,114800.0,40.6484,40.6972,40.6321,40.6646,114800.0
2005-06-15 09:30:00,75.7,75.8,75.6,75.79,399100.0,41.0935,41.1478,41.0392,41.1423,399100.0
2005-06-15 09:35:00,75.84,75.91,75.78,75.85,190800.0,41.1695,41.2075,41.1369,41.1749,190800.0
2005-06-15 09:40:00,75.81,75.9,75.8,75.83,251500.0,41.1532,41.2021,41.1478,41.1641,251500.0
2005-06-15 09:45:00,75.8,75.89,75.75,75.81,128700.0,41.1478,41.1966,41.1206,41.1532,128700.0
2005-06-15 09:50:00,75.81,75.85,75.7,75.78,112400.0,41.1532,41.1749,41.0935,41.1369,112400.0
2005-06-15 09:55:00,75.75,75.8,75.69,75.71,108200.0,41.1206,41.1478,41.0881,41.0989,108200.0
2005-06-15 10:00:00,75.72,75.74,75.53,75.71,80800.0,41.1043,41.1152,41.0012,41.0989,80800.0
2005-06-15 10:05:00,75.7,75.7,75.48,75.57,74700.0,41.0935,41.0935,40.9741,41.0229,74700.0
2005-06-15 10:10:00,75.57,75.67,75.51,75.61,73700.0,41.0229,41.0772,40.9903,41.0446,73700.0
2005-06-15 10:15:00,75.59,75.64,75.49,75.53,53100.0,41.0338,41.0609,40.9795,41.0012,53100.0
2005-06-15 10:20:00,75.53,75.54,75.48,75.5,74100.0,41.0012,41.0066,40.9741,40.9849,74100.0
2005-06-15 10:25:00,75.5,75.52,75.45,75.47,61700.0,40.9849,40.9958,40.9578,40.9686,61700.0
2005-06-15 10:30:00,75.46,75.46,75.24,75.29,178500.0,40.9632,40.9632,40.8438,40.8709,178500.0
2005-06-15 10:35:00,75.31,75.31,75.19,75.24,77100.0,40.8818,40.8818,40.8166,40.8438,77100.0
2005-06-15 10:40:00,75.24,75.33,75.19,75.28,49400.0,40.8438,40.8926,40.8166,40.8655,49400.0
2005-06-15 10:45:00,75.32,75.32,75.2,75.28,75500.0,40.8872,40.8872,40.8221,40.8655,75500.0
2005-06-15 10:50:00,75.27,75.3,75.19,75.2,57100.0,40.8601,40.8763,40.8166,40.8221,57100.0
2005-06-15 10:55:00,75.18,75.24,75.15,75.19,60000.0,40.8112,40.8438,40.7949,40.8166,60000.0
2005-06-15 11:00:00,75.19,75.25,75.15,75.19,55400.0,40.8166,40.8492,40.7949,40.8166,55400.0
2005-06-15 11:05:00,75.2,75.31,75.19,75.31,43900.0,40.8221,40.8818,40.8166,40.8818,43900.0
2005-06-15 11:10:00,75.31,75.35,75.3,75.34,47100.0,40.8818,40.9035,40.8763,40.8981,47100.0
2005-06-15 11:15:00,75.35,75.42,75.35,75.4,71600.0,40.9035,40.9415,40.9035,40.9306,71600.0
2005-06-15 11:20:00,75.41,75.45,75.36,75.41,55700.0,40.9361,40.9578,40.9089,40.9361,55700.0
2005-06-15 11:25:00,75.48,75.49,75.37,75.43,46700.0,40.9741,40.9795,40.9143,40.9469,46700.0
2005-06-15 11:30:00,75.43,75.5,75.4,75.46,68700.0,40.9469,40.9849,40.9306,40.9632,68700.0
2005-06-15 11:35:00,75.46,75.54,75.38,75.41,45900.0,40.9632,41.0066,40.9198,40.9361,45900.0
2005-06-15 11:40:00,75.41,75.41,75.36,75.39,32500.0,40.9361,40.9361,40.9089,40.9252,32500.0
2005-06-15 11:45:00,75.37,75.4,75.29,75.36,49100.0,40.9143,40.9306,40.8709,40.9089,49100.0
2005-06-15 11:50:00,75.35,75.42,75.33,75.34,114500.0,40.9035,40.9415,40.8926,40.8981,114500.0
2005-06-15 11:55:00,75.31,75.34,75.2,75.21,77300.0,40.8818,40.8981,40.8221,40.8275,77300.0
2005-06-15 12:00:00,75.21,75.26,75.21,75.22,82900.0,40.8275,40.8546,40.8275,40.8329,82900.0
2005-06-15 12:05:00,75.23,75.34,75.21,75.29,64700.0,40.8383,40.8981,40.8275,40.8709,64700.0
2005-06-15 12:10:00,75.3,75.34,75.29,75.29,29100.0,40.8763,40.8981,40.8709,40.8709,29100.0
2005-06-15 12:15:00,75.29,75.32,75.27,75.32,25700.0,40.8709,40.8872,40.8601,40.8872,25700.0
2005-06-15 12:20:00,75.31,75.32,75.22,75.3,49400.0,40.8818,40.8872,40.8329,40.8763,49400.0
2005-06-15 12:25:00,75.33,75.38,75.32,75.34,38600.0,40.8926,40.9198,40.8872,40.8981,38600.0
2005-06-15 12:30:00,75.34,75.5,75.32,75.46,87000.0,40.8981,40.9849,40.8872,40.9632,87000.0
2005-06-15 12:35:00,75.47,75.49,75.37,75.45,36200.0,40.9686,40.9795,40.9143,40.9578,36200.0
2005-06-15 12:40:00,75.44,75.52,75.44,75.49,56300.0,40.9523,40.9958,40.9523,40.9795,56300.0
2005-06-15 12:45:00,75.5,75.58,75.48,75.48,56900.0,40.9849,41.0283,40.9741,40.9741,56900.0
2005-06-15 12:50:00,75.48,75.49,75.41,75.41,29300.0,40.9741,40.9795,40.9361,40.9361,29300.0
2005-06-15 12:55:00,75.42,75.52,75.42,75.52,25600.0,40.9415,40.9958,40.9415,40.9958,25600.0
2005-06-15 13:00:00,75.5,75.51,75.47,75.47,14900.0,40.9849,40.9903,40.9686,40.9686,14900.0
2005-06-15 13:05:00,75.48,75.59,75.47,75.59,24000.0,40.9741,41.0338,40.9686,41.0338,24000.0
2005-06-15 13:10:00,75.58,75.63,75.58,75.58,54300.0,41.0283,41.0555,41.0283,41.0283,54300.0
2005-06-15 13:15:00,75.58,75.6,75.53,75.6,19000.0,41.0283,41.0392,41.0012,41.0392,19000.0
2005-06-15 13:20:00,75.58,75.59,75.53,75.53,43200.0,41.0283,41.0338,41.0012,41.0012,43200.0
2005-06-15 13:25:00,75.54,75.55,75.45,75.53,30800.0,41.0066,41.0121,40.9578,41.0012,30800.0
2005-06-15 13:30:00,75.52,75.53,75.45,75.45,28200.0,40.9958,41.0012,40.9578,40.9578,28200.0
2005-06-15 13:35:00,75.42,75.49,75.4,75.45,39700.0,40.9415,40.9795,40.9306,40.9578,39700.0
2005-06-15 13:40:00,75.44,75.5,75.41,75.46,60400.0,40.9523,40.9849,40.9361,40.9632,60400.0
2005-06-15 13:45:00,75.45,75.48,75.43,75.48,26300.0,40.9578,40.9741,40.9469,40.9741,26300.0
2005-06-15 13:50:00,75.47,75.51,75.46,75.51,25200.0,40.9686,40.9903,40.9632,40.9903,25200.0
2005-06-15 13:55:00,75.51,75.65,75.51,75.61,81600.0,40.9903,41.0663,40.9903,41.0446,81600.0
2005-06-15 14:00:00,75.61,75.8,75.6,75.71,137800.0,41.0446,41.1478,41.0392,41.0989,137800.0
2005-06-15 14:05:00,75.71,75.71,75.57,75.64,49400.0,41.0989,41.0989,41.0229,41.0609,49400.0
2005-06-15 14:10:00,75.66,75.71,75.65,75.71,24000.0,41.0718,41.0989,41.0663,41.0989,24000.0
2005-06-15 14:15:00,75.7,75.95,75.7,75.94,115200.0,41.0935,41.2292,41.0935,41.2238,115200.0
2005-06-15 14:20:00,75.94,75.98,75.91,75.93,91700.0,41.2238,41.2455,41.2075,41.2183,91700.0
2005-06-15 14:25:00,75.95,75.95,75.87,75.88,79200.0,41.2292,41.2292,41.1858,41.1912,79200.0
2005-06-15 14:30:00,75.88,75.98,75.88,75.98,83000.0,41.1912,41.2455,41.1912,41.2455,83000.0
2005-06-15 14:35:00,75.97,76.09,75.93,76.03,127000.0,41.2401,41.3052,41.2183,41.2726,127000.0
2005-06-15 14:40:00,76.01,76.15,76.01,76.14,102900.0,41.2618,41.3378,41.2618,41.3323,102900.0
2005-06-15 14:45:00,76.14,76.27,76.1,76.26,130100.0,41.3323,41.4029,41.3106,41.3975,130100.0
2005-06-15 14:50:00,76.25,76.45,76.25,76.29,129100.0,41.3921,41.5006,41.3921,41.4138,129100.0
2005-06-15 14:55:00,76.29,76.33,76.19,76.19,117000.0,41.4138,41.4355,41.3595,41.3595,117000.0
2005-06-15 15:00:00,76.22,76.22,76.14,76.16,105600.0,41.3758,41.3758,41.3323,41.3432,105600.0
2005-06-15 15:05:00,76.18,76.21,76.12,76.12,66000.0,41.3541,41.3703,41.3215,41.3215,66000.0
2005-06-15 15:10:00,76.1,76.26,76.1,76.19,58900.0,41.3106,41.3975,41.3106,41.3595,58900.0
2005-06-15 15:15:00,76.23,76.25,76.2,76.22,113200.0,41.3812,41.3921,41.3649,41.3758,113200.0
2005-06-15 15:20:00,76.22,76.28,76.19,76.28,76400.0,41.3758,41.4083,41.3595,41.4083,76400.0
2005-06-15 15:25:00,76.29,76.33,76.19,76.32,90200.0,41.4138,41.4355,41.3595,41.4301,90200.0
2005-06-15 15:30:00,76.32,76.41,76.19,76.4,160600.0,41.4301,41.4789,41.3595,41.4735,160600.0
2005-06-15 15:35:00,76.4,76.41,76.19,76.3,87800.0,41.4735,41.4789,41.3595,41.4192,87800.0
2005-06-15 15:40:00,76.3,76.39,75.34,76.39,167400.0,41.4192,41.4681,40.8981,41.4681,167400.0
2005-06-15 15:45:00,76.38,76.5,76.34,76.34,197700.0,41.4626,41.5278,41.4409,41.4409,197700.0
2005-06-15 15:50:00,76.33,76.45,76.26,76.28,202400.0,41.4355,41.5006,41.3975,41.4083,202400.0
2005-06-15 15:55:00,76.28,76.35,76.28,76.3,229100.0,41.4083,41.4463,41.4083,41.4192,229100.0
2005-06-16 09:30:00,76.4,76.47,76.31,76.4,211700.0,41.4735,41.5115,41.4246,41.4735,211700.0
2005-06-16 09:35:00,76.4,76.56,76.35,76.4,132000.0,41.4735,41.5603,41.4463,41.4735,132000.0
2005-06-16 09:40:00,76.4,76.58,76.35,76.53,111500.0,41.4735,41.5712,41.4463,41.544,111500.0
2005-06-16 09:45:00,76.54,76.6,76.48,76.53,105700.0,41.5495,41.582,41.5169,41.544,105700.0
2005-06-16 09:50:00,76.52,76.61,76.52,76.58,111400.0,41.5386,41.5875,41.5386,41.5712,111400.0
2005-06-16 09:55:00,76.54,76.59,76.48,76.55,109100.0,41.5495,41.5766,41.5169,41.5549,109100.0
2005-06-16 10:00:00,76.57,76.57,76.5,76.56,50000.0,41.5658,41.5658,41.5278,41.5603,50000.0
2005-06-16 10:05:00,76.56,76.6,76.53,76.59,59400.0,41.5603,41.582,41.544,41.5766,59400.0
2005-06-16 10:10:00,76.59,76.62,76.55,76.6,99600.0,41.5766,41.5929,41.5549,41.582,99600.0
2005-06-16 10:15:00,76.6,76.6,76.51,76.54,62700.0,41.582,41.582,41.5332,41.5495,62700.0
2005-06-16 10:20:00,76.53,76.56,76.48,76.51,104000.0,41.544,41.5603,41.5169,41.5332,104000.0
2005-06-16 10:25:00,76.52,76.52,76.4,76.5,80800.0,41.5386,41.5386,41.4735,41.5278,80800.0
2005-06-16 10:30:00,76.45,76.55,76.43,76.54,73100.0,41.5006,41.5549,41.4898,41.5495,73100.0
2005-06-16 10:35:00,76.52,76.62,76.52,76.61,95800.0,41.5386,41.5929,41.5386,41.5875,95800.0
2005-06-16 10:40:00,76.61,76.76,76.61,76.75,159200.0,41.5875,41.6689,41.5875,41.6635,159200.0
2005-06-16 10:45:00,76.72,76.81,76.72,76.77,190800.0,41.6472,41.696,41.6472,41.6743,190800.0
2005-06-16 10:50:00,76.77,76.83,76.74,76.77,138600.0,41.6743,41.7069,41.658,41.6743,138600.0
2005-06-16 10:55:00,76.77,76.79,76.69,76.72,115800.0,41.6743,41.6852,41.6309,41.6472,115800.0
2005-06-16 11:00:00,76.72,76.75,76.66,76.72,54800.0,41.6472,41.6635,41.6146,41.6472,54800.0
2005-06-16 11:05:00,76.72,76.72,76.64,76.66,65100.0,41.6472,41.6472,41.6038,41.6146,65100.0
2005-06-16 11:10:00,76.65,76.69,76.59,76.65,89300.0,41.6092,41.6309,41.5766,41.6092,89300.0
2005-06-16 11:15:00,76.65,76.69,76.6,76.64,55600.0,41.6092,41.6309,41.582,41.6038,55600.0
2005-06-16 11:20:00,76.64,76.75,76.63,76.74,74400.0,41.6038,41.6635,41.5983,41.658,74400.0
2005-06-16 11:25:00,76.75,76.83,76.75,76.81,75100.0,41.6635,41.7069,41.6635,41.696,75100.0
2005-06-16 11:30:00,76.81,76.85,76.78,76.82,82900.0,41.696,41.7178,41.6798,41.7015,82900.0
2005-06-16 11:35:00,76.82,76.84,76.81,76.81,55400.0,41.7015,41.7123,41.696,41.696,55400.0
2005-06-16 11:40:00,76.8,76.89,76.8,76.86,55800.0,41.6906,41.7395,41.6906,41.7232,55800.0
2005-06-16 11:45:00,76.88,76.91,76.85,76.85,79400.0,41.734,41.7503,41.7178,41.7178,79400.0
2005-06-16 11:50:00,76.88,76.96,76.86,76.96,82200.0,41.734,41.7775,41.7232,41.7775,82200.0
2005-06-16 11:55:00,76.95,77.07,76.93,77.02,132600.0,41.772,41.8372,41.7612,41.81,132600.0
2005-06-16 12:00:00,77.0,77.03,76.96,77.02,206100.0,41.7992,41.8155,41.7775,41.81,206100.0
2005-06-16 12:05:00,77.01,77.03,76.98,77.0,89400.0,41.8046,41.8155,41.7883,41.7992,89400.0
2005-06-16 12:10:00,77.0,77.07,76.99,77.04,227800.0,41.7992,41.8372,41.7938,41.8209,227800.0
2005-06-16 12:15:00,77.03,77.06,77.0,77.02,57000.0,41.8155,41.8318,41.7992,41.81,57000.0
2005-06-16 12:20:00,77.0,77.05,77.0,77.04,113900.0,41.7992,41.8263,41.7992,41.8209,113900.0
2005-06-16 12:25:00,77.03,77.08,77.01,77.08,55100.0,41.8155,41.8426,41.8046,41.8426,55100.0
2005-06-16 12:30:00,77.08,77.16,77.08,77.13,86700.0,41.8426,41.886,41.8426,41.8698,86700.0
2005-06-16 12:35:00,77.14,77.23,77.13,77.2,82300.0,41.8752,41.924,41.8698,41.9078,82300.0
2005-06-16 12:40:00,77.21,77.25,77.18,77.24,92400.0,41.9132,41.9349,41.8969,41.9295,92400.0
2005-06-16 12:45:00,77.24,77.25,77.17,77.17,64800.0,41.9295,41.9349,41.8915,41.8915,64800.0
2005-06-16 12:50:00,77.17,77.25,77.17,77.21,67800.0,41.8915,41.9349,41.8915,41.9132,67800.0
2005-06-16 12:55:00,77.2,77.23,77.08,77.11,47700.0,41.9078,41.924,41.8426,41.8589,47700.0
2005-06-16 13:00:00,77.12,77.2,77.06,77.17,31600.0,41.8643,41.9078,41.8318,41.8915,31600.0
2005-06-16 13:05:00,77.17,77.2,77.13,77.16,63100.0,41.8915,41.9078,41.8698,41.886,63100.0
2005-06-16 13:10:00,77.16,77.16,77.13,77.14,21200.0,41.886,41.886,41.8698,41.8752,21200.0
2005-06-16 13:15:00,77.14,77.2,77.12,77.19,54800.0,41.8752,41.9078,41.8643,41.9023,54800.0
2005-06-16 13:20:00,77.19,77.21,77.16,77.17,56500.0,41.9023,41.9132,41.886,41.8915,56500.0
2005-06-16 13:25:00,77.19,77.21,77.11,77.12,105000.0,41.9023,41.9132,41.8589,41.8643,105000.0
2005-06-16 13:30:00,77.12,77.19,77.1,77.16,223800.0,41.8643,41.9023,41.8535,41.886,223800.0
2005-06-16 13:35:00,77.16,77.23,77.15,77.2,413000.0,41.886,41.924,41.8806,41.9078,413000.0
2005-06-16 13:40:00,77.21,77.23,77.2,77.2,116400.0,41.9132,41.924,41.9078,41.9078,116400.0
2005-06-16 13:45:00,77.21,77.23,77.14,77.15,66600.0,41.9132,41.924,41.8752,41.8806,66600.0
2005-06-16 13:50:00,77.15,77.17,77.05,77.1,57300.0,41.8806,41.8915,41.8263,41.8535,57300.0
2005-06-16 13:55:00,77.1,77.16,77.09,77.11,41500.0,41.8535,41.886,41.848,41.8589,41500.0
2005-06-16 14:00:00,77.11,77.14,77.1,77.12,34000.0,41.8589,41.8752,41.8535,41.8643,34000.0
2005-06-16 14:05:00,77.14,77.22,77.11,77.19,90000.0,41.8752,41.9186,41.8589,41.9023,90000.0
2005-06-16 14:10:00,77.17,77.2,77.1,77.13,76800.0,41.8915,41.9078,41.8535,41.8698,76800.0
2005-06-16 14:15:00,77.13,77.14,77.09,77.09,41700.0,41.8698,41.8752,41.848,41.848,41700.0
2005-06-16 14:20:00,77.1,77.14,77.05,77.09,76100.0,41.8535,41.8752,41.8263,41.848,76100.0
2005-06-16 14:25:00,77.08,77.12,77.04,77.12,58900.0,41.8426,41.8643,41.8209,41.8643,58900.0
2005-06-16 14:30:00,77.1,77.11,77.03,77.04,48400.0,41.8535,41.8589,41.8155,41.8209,48400.0
2005-06-16 14:35:00,77.04,77.07,76.99,77.0,122100.0,41.8209,41.8372,41.7938,41.7992,122100.0
2005-06-16 14:40:00,76.99,77.1,76.99,77.03,40700.0,41.7938,41.8535,41.7938,41.8155,40700.0
2005-06-16 14:45:00,77.02,77.08,77.0,77.06,67600.0,41.81,41.8426,41.7992,41.8318,67600.0
2005-06-16 14:50:00,77.05,77.1,77.0,77.01,38100.0,41.8263,41.8535,41.7992,41.8046,38100.0
2005-06-16 14:55:00,77.01,77.05,77.0,77.01,62500.0,41.8046,41.8263,41.7992,41.8046,62500.0
2005-06-16 15:00:00,77.01,77.08,77.01,77.03,53300.0,41.8046,41.8426,41.8046,41.8155,53300.0
2005-06-16 15:05:00,77.02,77.06,77.0,77.06,70800.0,41.81,41.8318,41.7992,41.8318,70800.0
2005-06-16 15:10:00,77.05,77.08,76.98,77.08,65600.0,41.8263,41.8426,41.7883,41.8426,65600.0
2005-06-16 15:15:00,77.09,77.13,77.07,77.1,92900.0,41.848,41.8698,41.8372,41.8535,92900.0
2005-06-16 15:20:00,77.09,77.14,77.07,77.13,76500.0,41.848,41.8752,41.8372,41.8698,76500.0
2005-06-16 15:25:00,77.14,77.18,77.11,77.14,92000.0,41.8752,41.8969,41.8589,41.8752,92000.0
2005-06-16 15:30:00,77.15,77.21,77.02,77.16,65700.0,41.8806,41.9132,41.81,41.886,65700.0
2005-06-16 15:35:00,77.16,77.18,77.13,77.18,54000.0,41.886,41.8969,41.8698,41.8969,54000.0
2005-06-16 15:40:00,77.18,77.19,77.09,77.13,128100.0,41.8969,41.9023,41.848,41.8698,128100.0
2005-06-16 15:45:00,77.13,77.14,77.07,77.1,114500.0,41.8698,41.8752,41.8372,41.8535,114500.0
2005-06-16 15:50:00,77.1,77.12,77.07,77.07,126300.0,41.8535,41.8643,41.8372,41.8372,126300.0
2005-06-16 15:55:00,77.07,77.11,77.01,77.01,236700.0,41.8372,41.8589,41.8046,41.8046,236700.0
2005-06-17 09:30:00,77.7,77.71,77.4,77.61,2270500.0,42.1792,42.1846,42.0163,42.1303,2270500.0
2005-06-17 09:35:00,77.61,77.69,77.34,77.36,183500.0,42.1303,42.1738,41.9838,41.9946,183500.0
2005-06-17 09:40:00,77.37,77.73,77.3,77.36,167200.0,42.0,42.1955,41.962,41.9946,167200.0
2005-06-17 09:45:00,77.37,77.4,77.2,77.26,173700.0,42.0,42.0163,41.9078,41.9403,173700.0
2005-06-17 09:50:00,77.22,77.4,77.22,77.31,111000.0,41.9186,42.0163,41.9186,41.9675,111000.0
2005-06-17 09:55:00,77.32,77.39,77.17,77.19,120800.0,41.9729,42.0109,41.8915,41.9023,120800.0
2005-06-17 10:00:00,77.19,77.34,77.19,77.26,111900.0,41.9023,41.9838,41.9023,41.9403,111900.0
2005-06-17 10:05:00,77.29,77.29,77.1,77.15,85100.0,41.9566,41.9566,41.8535,41.8806,85100.0
2005-06-17 10:10:00,77.15,77.15,77.05,77.09,80600.0,41.8806,41.8806,41.8263,41.848,80600.0
2005-06-17 10:15:00,77.08,77.19,76.98,77.1,125100.0,41.8426,41.9023,41.7883,41.8535,125100.0
2005-06-17 10:20:00,77.1,77.24,77.1,77.24,74400.0,41.8535,41.9295,41.8535,41.9295,74400.0
2005-06-17 10:25:00,77.24,77.27,77.11,77.12,47200.0,41.9295,41.9458,41.8589,41.8643,47200.0
2005-06-17 10:30:00,77.11,77.22,77.08,77.12,50900.0,41.8589,41.9186,41.8426,41.8643,50900.0
2005-06-17 10:35:00,77.15,77.26,77.14,77.24,46900.0,41.8806,41.9403,41.8752,41.9295,46900.0
2005-06-17 10:40:00,77.24,77.26,77.21,77.22,31700.0,41.9295,41.9403,41.9132,41.9186,31700.0
2005-06-17 10:45:00,77.23,77.24,77.18,77.22,23900.0,41.924,41.9295,41.8969,41.9186,23900.0
2005-06-17 10:50:00,77.22,77.3,77.2,77.28,70400.0,41.9186,41.962,41.9078,41.9512,70400.0
2005-06-17 10:55:00,77.28,77.28,77.18,77.19,37500.0,41.9512,41.9512,41.8969,41.9023,37500.0
2005-06-17 11:00:00,77.2,77.23,77.17,77.2,41200.0,41.9078,41.924,41.8915,41.9078,41200.0
2005-06-17 11:05:00,77.21,77.25,77.19,77.2,40600.0,41.9132,41.9349,41.9023,41.9078,40600.0
2005-06-17 11:10:00,77.21,77.21,77.16,77.17,39600.0,41.9132,41.9132,41.886,41.8915,39600.0
2005-06-17 11:15:00,77.13,77.18,77.04,77.05,68600.0,41.8698,41.8969,41.8209,41.8263,68600.0
2005-06-17 11:20:00,77.05,77.05,76.93,76.98,71800.0,41.8263,41.8263,41.7612,41.7883,71800.0
2005-06-17 11:25:00,76.98,77.0,76.92,76.95,46000.0,41.7883,41.7992,41.7558,41.772,46000.0
2005-06-17 11:30:00,76.97,76.97,76.91,76.93,40400.0,41.7829,41.7829,41.7503,41.7612,40400.0
2005-06-17 11:35:00,76.93,76.95,76.79,76.82,92100.0,41.7612,41.772,41.6852,41.7015,92100.0
2005-06-17 11:40:00,76.82,76.84,76.71,76.74,67000.0,41.7015,41.7123,41.6418,41.658,67000.0
2005-06-17 11:45:00,76.71,76.81,76.66,76.67,74000.0,41.6418,41.696,41.6146,41.62,74000.0
2005-06-17 11:50:00,76.68,76.71,76.64,76.68,44500.0,41.6255,41.6418,41.6038,41.6255,44500.0
2005-06-17 11:55:00,76.69,76.7,76.59,76.62,39700.0,41.6309,41.6363,41.5766,41.5929,39700.0
2005-06-17 12:00:00,76.63,76.64,76.57,76.6,53600.0,41.5983,41.6038,41.5658,41.582,53600.0
2005-06-17 12:05:00,76.6,76.63,76.58,76.6,69800.0,41.582,41.5983,41.5712,41.582,69800.0
2005-06-17 12:10:00,76.6,76.6,76.53,76.53,27300.0,41.582,41.582,41.544,41.544,27300.0
2005-06-17 12:15:00,76.54,76.6,76.5,76.5,78400.0,41.5495,41.582,41.5278,41.5278,78400.0
2005-06-17 12:20:00,76.5,76.51,76.42,76.45,66500.0,41.5278,41.5332,41.4843,41.5006,66500.0
2005-06-17 12:25:00,76.44,76.49,76.4,76.42,35400.0,41.4952,41.5223,41.4735,41.4843,35400.0
2005-06-17 12:30:00,76.42,76.51,76.41,76.41,69600.0,41.4843,41.5332,41.4789,41.4789,69600.0
2005-06-17 12:35:00,76.45,76.53,76.43,76.53,26100.0,41.5006,41.544,41.4898,41.544,26100.0
2005-06-17 12:40:00,76.5,76.53,76.49,76.53,37600.0,41.5278,41.544,41.5223,41.544,37600.0
2005-06-17 12:45:00,76.52,76.54,76.51,76.53,16700.0,41.5386,41.5495,41.5332,41.544,16700.0
2005-06-17 12:50:00,76.51,76.62,76.51,76.61,20000.0,41.5332,41.5929,41.5332,41.5875,20000.0
2005-06-17 12:55:00,76.61,76.62,76.55,76.56,29600.0,41.5875,41.5929,41.5549,41.5603,29600.0
2005-06-17 13:00:00,76.59,76.6,76.55,76.59,23200.0,41.5766,41.582,41.5549,41.5766,23200.0
2005-06-17 13:05:00,76.58,76.6,76.56,76.6,17100.0,41.5712,41.582,41.5603,41.582,17100.0
2005-06-17 13:10:00,76.59,76.75,76.59,76.67,62500.0,41.5766,41.6635,41.5766,41.62,62500.0
2005-06-17 13:15:00,76.67,76.69,76.59,76.64,54200.0,41.62,41.6309,41.5766,41.6038,54200.0
2005-06-17 13:20:00,76.65,76.65,76.6,76.61,17100.0,41.6092,41.6092,41.582,41.5875,17100.0
2005-06-17 13:25:00,76.61,76.64,76.58,76.59,26800.0,41.5875,41.6038,41.5712,41.5766,26800.0
2005-06-17 13:30:00,76.59,76.6,76.51,76.52,31800.0,41.5766,41.582,41.5332,41.5386,31800.0
2005-06-17 13:35:00,76.57,76.61,76.51,76.6,29900.0,41.5658,41.5875,41.5332,41.582,29900.0
2005-06-17 13:40:00,76.59,76.66,76.58,76.61,28500.0,41.5766,41.6146,41.5712,41.5875,28500.0
2005-06-17 13:45:00,76.59,76.64,76.59,76.62,30000.0,41.5766,41.6038,41.5766,41.5929,30000.0
2005-06-17 13:50:00,76.6,76.66,76.59,76.66,23900.0,41.582,41.6146,41.5766,41.6146,23900.0
2005-06-17 13:55:00,76.67,76.75,76.63,76.71,48100.0,41.62,41.6635,41.5983,41.6418,48100.0
2005-06-17 14:00:00,76.7,76.72,76.61,76.61,43300.0,41.6363,41.6472,41.5875,41.5875,43300.0
2005-06-17 14:05:00,76.64,76.74,76.59,76.74,92600.0,41.6038,41.658,41.5766,41.658,92600.0
2005-06-17 14:10:00,76.74,76.74,76.65,76.68,30200.0,41.658,41.658,41.6092,41.6255,30200.0
2005-06-17 14:15:00,76.65,76.67,76.57,76.61,49100.0,41.6092,41.62,41.5658,41.5875,49100.0
2005-06-17 14:20:00,76.61,76.61,76.55,76.57,29600.0,41.5875,41.5875,41.5549,41.5658,29600.0
2005-06-17 14:25:00,76.58,76.6,76.5,76.51,34600.0,41.5712,41.582,41.5278,41.5332,34600.0
2005-06-17 14:30:00,76.5,76.5,76.44,76.45,55900.0,41.5278,41.5278,41.4952,41.5006,55900.0
2005-06-17 14:35:00,76.45,76.52,76.44,76.52,35600.0,41.5006,41.5386,41.4952,41.5386,35600.0
2005-06-17 14:40:00,76.51,76.56,76.51,76.55,41000.0,41.5332,41.5603,41.5332,41.5549,41000.0
2005-06-17 14:45:00,76.55,76.57,76.54,76.57,21600.0,41.5549,41.5658,41.5495,41.5658,21600.0
2005-06-17 14:50:00,76.57,76.61,76.56,76.57,148100.0,41.5658,41.5875,41.5603,41.5658,148100.0
2005-06-17 14:55:00,76.56,76.64,76.56,76.57,54800.0,41.5603,41.6038,41.5603,41.5658,54800.0
2005-06-17 15:00:00,76.58,76.64,76.57,76.62,61200.0,41.5712,41.6038,41.5658,41.5929,61200.0
2005-06-17 15:05:00,76.61,76.62,76.57,76.61,47300.0,41.5875,41.5929,41.5658,41.5875,47300.0
2005-06-17 15:10:00,76.6,76.64,76.56,76.58,62400.0,41.582,41.6038,41.5603,41.5712,62400.0
2005-06-17 15:15:00,76.58,76.69,76.54,76.69,90500.0,41.5712,41.6309,41.5495,41.6309,90500.0
2005-06-17 15:20:00,76.72,76.75,76.6,76.69,79400.0,41.6472,41.6635,41.582,41.6309,79400.0
2005-06-17 15:25:00,76.7,76.76,76.62,76.67,88300.0,41.6363,41.6689,41.5929,41.62,88300.0
2005-06-17 15:30:00,76.68,76.8,76.68,76.7,101600.0,41.6255,41.6906,41.6255,41.6363,101600.0
2005-06-17 15:35:00,76.7,76.79,76.62,76.67,147500.0,41.6363,41.6852,41.5929,41.62,147500.0
2005-06-17 15:40:00,76.67,76.78,76.66,76.75,87900.0,41.62,41.6798,41.6146,41.6635,87900.0
2005-06-17 15:45:00,76.75,76.79,76.74,76.76,82400.0,41.6635,41.6852,41.658,41.6689,82400.0
2005-06-17 15:50:00,76.77,76.77,76.65,76.66,85300.0,41.6743,41.6743,41.6092,41.6146,85300.0
2005-06-17 15:55:00,76.67,76.68,76.44,76.44,195100.0,41.62,41.6255,41.4952,41.4952,195100.0
2005-06-20 09:30:00,76.03,76.36,75.57,75.95,206800.0,41.2726,41.4518,41.0229,41.2292,206800.0
2005-06-20 09:35:00,75.96,76.01,75.85,75.85,94700.0,41.2346,41.2618,41.1749,41.1749,94700.0
2005-06-20 09:40:00,75.86,76.05,75.8,76.0,125600.0,41.1803,41.2835,41.1478,41.2563,125600.0
2005-06-20 09:45:00,76.02,76.02,75.92,75.98,45000.0,41.2672,41.2672,41.2129,41.2455,45000.0
2005-06-20 09:50:00,75.98,76.01,75.91,75.97,43000.0,41.2455,41.2618,41.2075,41.2401,43000.0
2005-06-20 09:55:00,76.0,76.15,75.96,76.14,82900.0,41.2563,41.3378,41.2346,41.3323,82900.0
2005-06-20 10:00:00,76.19,76.19,76.0,76.02,38300.0,41.3595,41.3595,41.2563,41.2672,38300.0
2005-06-20 10:05:00,76.01,76.06,75.81,75.99,106300.0,41.2618,41.2889,41.1532,41.2509,106300.0
2005-06-20 10:10:00,75.98,76.19,75.98,76.17,51100.0,41.2455,41.3595,41.2455,41.3486,51100.0
2005-06-20 10:15:00,76.15,76.15,76.07,76.12,29600.0,41.3378,41.3378,41.2943,41.3215,29600.0
2005-06-20 10:20:00,76.12,76.12,75.95,76.0,52400.0,41.3215,41.3215,41.2292,41.2563,52400.0
2005-06-20 10:25:00,76.0,76.07,75.99,76.04,37300.0,41.2563,41.2943,41.2509,41.2781,37300.0
2005-06-20 10:30:00,76.04,76.05,76.0,76.03,21400.0,41.2781,41.2835,41.2563,41.2726,21400.0
2005-06-20 10:35:00,76.04,76.28,76.04,76.22,72700.0,41.2781,41.4083,41.2781,41.3758,72700.0
2005-06-20 10:40:00,76.28,76.32,76.17,76.23,39000.0,41.4083,41.4301,41.3486,41.3812,39000.0
2005-06-20 10:45:00,76.26,76.31,76.19,76.26,31200.0,41.3975,41.4246,41.3595,41.3975,31200.0
2005-06-20 10:50:00,76.27,76.29,76.22,76.24,30300.0,41.4029,41.4138,41.3758,41.3866,30300.0
2005-06-20 10:55:00,76.25,76.25,76.18,76.25,33800.0,41.3921,41.3921,41.3541,41.3921,33800.0
2005-06-20 11:00:00,76.25,76.32,76.22,76.31,48800.0,41.3921,41.4301,41.3758,41.4246,48800.0
2005-06-20 11:05:00,76.32,76.4,76.26,76.39,50800.0,41.4301,41.4735,41.3975,41.4681,50800.0
2005-06-20 11:10:00,76.39,76.42,76.31,76.33,38000.0,41.4681,41.4843,41.4246,41.4355,38000.0
2005-06-20 11:15:00,76.33,76.35,76.28,76.32,28100.0,41.4355,41.4463,41.4083,41.4301,28100.0
2005-06-20 11:20:00,76.33,76.44,76.33,76.39,41000.0,41.4355,41.4952,41.4355,41.4681,41000.0
2005-06-20 11:25:00,76.38,76.48,76.34,76.38,51700.0,41.4626,41.5169,41.4409,41.4626,51700.0
2005-06-20 11:30:00,76.37,76.38,76.32,76.36,36000.0,41.4572,41.4626,41.4301,41.4518,36000.0
2005-06-20 11:35:00,76.35,76.4,76.33,76.4,39500.0,41.4463,41.4735,41.4355,41.4735,39500.0
2005-06-20 11:40:00,76.39,76.42,76.36,76.41,23300.0,41.4681,41.4843,41.4518,41.4789,23300.0
2005-06-20 11:45:00,76.41,76.42,76.37,76.41,21500.0,41.4789,41.4843,41.4572,41.4789,21500.0
2005-06-20 11:50:00,76.4,76.44,76.4,76.43,32700.0,41.4735,41.4952,41.4735,41.4898,32700.0
2005-06-20 11:55:00,76.43,76.59,76.41,76.54,56800.0,41.4898,41.5766,41.4789,41.5495,56800.0
2005-06-20 12:00:00,76.53,76.64,76.53,76.6,55200.0,41.544,41.6038,41.544,41.582,55200.0
2005-06-20 12:05:00,76.59,76.59,76.52,76.58,20100.0,41.5766,41.5766,41.5386,41.5712,20100.0
2005-06-20 12:10:00,76.57,76.57,76.52,76.52,13300.0,41.5658,41.5658,41.5386,41.5386,13300.0
2005-06-20 12:15:00,76.52,76.54,76.5,76.52,15200.0,41.5386,41.5495,41.5278,41.5386,15200.0
2005-06-20 12:20:00,76.51,76.54,76.5,76.53,9100.0,41.5332,41.5495,41.5278,41.544,9100.0
2005-06-20 12:25:00,76.52,76.58,76.5,76.53,17300.0,41.5386,41.5712,41.5278,41.544,17300.0
2005-06-20 12:30:00,76.53,76.57,76.52,76.54,13900.0,41.544,41.5658,41.5386,41.5495,13900.0
2005-06-20 12:35:00,76.54,76.59,76.53,76.57,25500.0,41.5495,41.5766,41.544,41.5658,25500.0
2005-06-20 12:40:00,76.58,76.59,76.57,76.59,16500.0,41.5712,41.5766,41.5658,41.5766,16500.0
2005-06-20 12:45:00,76.59,76.6,76.48,76.5,26700.0,41.5766,41.582,41.5169,41.5278,26700.0
2005-06-20 12:50:00,76.5,76.51,76.45,76.46,21800.0,41.5278,41.5332,41.5006,41.506,21800.0
2005-06-20 12:55:00,76.47,76.47,76.4,76.41,33600.0,41.5115,41.5115,41.4735,41.4789,33600.0
2005-06-20 13:00:00,76.41,76.5,76.33,76.33,51400.0,41.4789,41.5278,41.4355,41.4355,51400.0
2005-06-20 13:05:00,76.33,76.36,76.31,76.31,27200.0,41.4355,41.4518,41.4246,41.4246,27200.0
2005-06-20 13:10:00,76.32,76.37,76.31,76.34,24200.0,41.4301,41.4572,41.4246,41.4409,24200.0
2005-06-20 13:15:00,76.34,76.39,76.34,76.38,15900.0,41.4409,41.4681,41.4409,41.4626,15900.0
2005-06-20 13:20:00,76.38,76.4,76.36,76.38,18000.0,41.4626,41.4735,41.4518,41.4626,18000.0
2005-06-20 13:25:00,76.36,76.38,76.32,76.36,19600.0,41.4518,41.4626,41.4301,41.4518,19600.0
2005-06-20 13:30:00,76.35,76.37,76.29,76.32,37900.0,41.4463,41.4572,41.4138,41.4301,37900.0
2005-06-20 13:35:00,76.34,76.37,76.33,76.35,18400.0,41.4409,41.4572,41.4355,41.4463,18400.0
2005-06-20 13:40:00,76.35,76.43,76.35,76.37,21200.0,41.4463,41.4898,41.4463,41.4572,21200.0
2005-06-20 13:45:00,76.37,76.43,76.37,76.43,14700.0,41.4572,41.4898,41.4572,41.4898,14700.0
2005-06-20 13:50:00,76.43,76.47,76.4,76.43,14600.0,41.4898,41.5115,41.4735,41.4898,14600.0
2005-06-20 13:55:00,76.41,76.49,76.41,76.46,14800.0,41.4789,41.5223,41.4789,41.506,14800.0
2005-06-20 14:00:00,76.45,76.47,76.41,76.44,22600.0,41.5006,41.5115,41.4789,41.4952,22600.0
2005-06-20 14:05:00,76.44,76.46,76.37,76.42,31500.0,41.4952,41.506,41.4572,41.4843,31500.0
2005-06-20 14:10:00,76.41,76.41,76.31,76.33,31300.0,41.4789,41.4789,41.4246,41.4355,31300.0
2005-06-20 14:15:00,76.35,76.38,76.35,76.37,17300.0,41.4463,41.4626,41.4463,41.4572,17300.0
2005-06-20 14:20:00,76.36,76.46,76.36,76.43,22000.0,41.4518,41.506,41.4518,41.4898,22000.0
2005-06-20 14:25:00,76.43,76.51,76.34,76.5,39000.0,41.4898,41.5332,41.4409,41.5278,39000.0
2005-06-20 14:30:00,76.49,76.5,76.41,76.5,43500.0,41.5223,41.5278,41.4789,41.5278,43500.0
2005-06-20 14:35:00,76.51,76.7,76.5,76.59,69400.0,41.5332,41.6363,41.5278,41.5766,69400.0
2005-06-20 14:40:00,76.59,76.69,76.59,76.6,65700.0,41.5766,41.6309,41.5766,41.582,65700.0
2005-06-20 14:45:00,76.6,76.74,76.6,76.74,63400.0,41.582,41.658,41.582,41.658,63400.0
2005-06-20 14:50:00,76.73,76.73,76.69,76.72,37700.0,41.6526,41.6526,41.6309,41.6472,37700.0
2005-06-20 14:55:00,76.72,76.76,76.68,76.71,42400.0,41.6472,41.6689,41.6255,41.6418,42400.0
2005-06-20 15:00:00,76.72,76.82,76.64,76.75,74200.0,41.6472,41.7015,41.6038,41.6635,74200.0
2005-06-20 15:05:00,76.82,76.94,76.76,76.92,88000.0,41.7015,41.7666,41.6689,41.7558,88000.0
2005-06-20 15:10:00,76.91,76.93,76.84,76.88,81100.0,41.7503,41.7612,41.7123,41.734,81100.0
2005-06-20 15:15:00,76.88,76.98,76.82,76.88,64200.0,41.734,41.7883,41.7015,41.734,64200.0
2005-06-20 15:20:00,76.89,76.9,76.79,76.81,73300.0,41.7395,41.7449,41.6852,41.696,73300.0
2005-06-20 15:25:00,76.81,76.89,76.8,76.87,57600.0,41.696,41.7395,41.6906,41.7286,57600.0
2005-06-20 15:30:00,76.87,76.9,76.83,76.87,48500.0,41.7286,41.7449,41.7069,41.7286,48500.0
2005-06-20 15:35:00,76.88,76.9,76.82,76.89,40100.0,41.734,41.7449,41.7015,41.7395,40100.0
2005-06-20 15:40:00,76.85,76.86,76.81,76.81,57600.0,41.7178,41.7232,41.696,41.696,57600.0
2005-06-20 15:45:00,76.81,76.81,76.61,76.63,81000.0,41.696,41.696,41.5875,41.5983,81000.0
2005-06-20 15:50:00,76.62,76.75,76.61,76.67,92900.0,41.5929,41.6635,41.5875,41.62,92900.0
2005-06-20 15:55:00,76.67,76.68,76.5,76.55,145100.0,41.62,41.6255,41.5278,41.5549,145100.0
2005-06-21 09:30:00,76.7,76.76,76.7,76.74,232000.0,41.6363,41.6689,41.6363,41.658,232000.0
2005-06-21 09:35:00,76.75,77.0,76.7,77.0,141700.0,41.6635,41.7992,41.6363,41.7992,141700.0
2005-06-21 09:40:00,77.0,77.0,76.81,76.81,113500.0,41.7992,41.7992,41.696,41.696,113500.0
2005-06-21 09:45:00,76.82,76.85,76.75,76.76,44300.0,41.7015,41.7178,41.6635,41.6689,44300.0
2005-06-21 09:50:00,76.75,76.79,76.64,76.72,64100.0,41.6635,41.6852,41.6038,41.6472,64100.0
2005-06-21 09:55:00,76.72,76.74,76.58,76.65,41900.0,41.6472,41.658,41.5712,41.6092,41900.0
2005-06-21 10:00:00,76.65,76.66,76.58,76.66,94200.0,41.6092,41.6146,41.5712,41.6146,94200.0
2005-06-21 10:05:00,76.68,76.68,76.55,76.55,57500.0,41.6255,41.6255,41.5549,41.5549,57500.0
2005-06-21 10:10:00,76.58,76.6,76.5,76.54,78700.0,41.5712,41.582,41.5278,41.5495,78700.0
2005-06-21 10:15:00,76.56,76.57,76.5,76.5,63100.0,41.5603,41.5658,41.5278,41.5278,63100.0
2005-06-21 10:20:00,76.5,76.55,76.46,76.5,58600.0,41.5278,41.5549,41.506,41.5278,58600.0
2005-06-21 10:25:00,76.5,76.71,76.47,76.63,81100.0,41.5278,41.6418,41.5115,41.5983,81100.0
2005-06-21 10:30:00,76.6,76.68,76.57,76.6,72900.0,41.582,41.6255,41.5658,41.582,72900.0
2005-06-21 10:35:00,76.6,76.7,76.57,76.59,37400.0,41.582,41.6363,41.5658,41.5766,37400.0
2005-06-21 10:40:00,76.58,76.76,76.58,76.66,77800.0,41.5712,41.6689,41.5712,41.6146,77800.0
2005-06-21 10:45:00,76.67,76.68,76.56,76.59,28600.0,41.62,41.6255,41.5603,41.5766,28600.0
2005-06-21 10:50:00,76.58,76.66,76.57,76.58,76200.0,41.5712,41.6146,41.5658,41.5712,76200.0
2005-06-21 10:55:00,76.58,76.65,76.57,76.6,41900.0,41.5712,41.6092,41.5658,41.582,41900.0
2005-06-21 11:00:00,76.61,76.67,76.56,76.56,43000.0,41.5875,41.62,41.5603,41.5603,43000.0
2005-06-21 11:05:00,76.57,76.66,76.55,76.6,47600.0,41.5658,41.6146,41.5549,41.582,47600.0
2005-06-21 11:10:00,76.61,76.66,76.56,76.6,36100.0,41.5875,41.6146,41.5603,41.582,36100.0
2005-06-21 11:15:00,76.6,76.64,76.52,76.52,45100.0,41.582,41.6038,41.5386,41.5386,45100.0
2005-06-21 11:20:00,76.53,76.53,76.35,76.5,76700.0,41.544,41.544,41.4463,41.5278,76700.0
2005-06-21 11:25:00,76.47,76.48,76.33,76.42,39600.0,41.5115,41.5169,41.4355,41.4843,39600.0
2005-06-21 11:30:00,76.42,76.44,76.31,76.39,34100.0,41.4843,41.4952,41.4246,41.4681,34100.0
2005-06-21 11:35:00,76.39,76.47,76.37,76.4,33700.0,41.4681,41.5115,41.4572,41.4735,33700.0
2005-06-21 11:40:00,76.4,76.45,76.35,76.37,33900.0,41.4735,41.5006,41.4463,41.4572,33900.0
2005-06-21 11:45:00,76.37,76.4,76.32,76.4,38500.0,41.4572,41.4735,41.4301,41.4735,38500.0
2005-06-21 11:50:00,76.4,76.4,76.32,76.39,45600.0,41.4735,41.4735,41.4301,41.4681,45600.0
2005-06-21 11:55:00,76.38,76.39,76.32,76.33,25100.0,41.4626,41.4681,41.4301,41.4355,25100.0
2005-06-21 12:00:00,76.33,76.35,76.31,76.34,58100.0,41.4355,41.4463,41.4246,41.4409,58100.0
2005-06-21 12:05:00,76.34,76.35,76.27,76.35,53300.0,41.4409,41.4463,41.4029,41.4463,53300.0
2005-06-21 12:10:00,76.33,76.36,76.21,76.3,93200.0,41.4355,41.4518,41.3703,41.4192,93200.0
2005-06-21 12:15:00,76.32,76.37,76.28,76.31,40000.0,41.4301,41.4572,41.4083,41.4246,40000.0
2005-06-21 12:20:00,76.32,76.4,76.29,76.36,30000.0,41.4301,41.4735,41.4138,41.4518,30000.0
2005-06-21 12:25:00,76.35,76.36,76.31,76.33,41700.0,41.4463,41.4518,41.4246,41.4355,41700.0
2005-06-21 12:30:00,76.33,76.38,76.32,76.32,38100.0,41.4355,41.4626,41.4301,41.4301,38100.0
2005-06-21 12:35:00,76.32,76.44,76.32,76.42,52500.0,41.4301,41.4952,41.4301,41.4843,52500.0
2005-06-21 12:40:00,76.39,76.41,76.36,76.36,16400.0,41.4681,41.4789,41.4518,41.4518,16400.0
2005-06-21 12:45:00,76.33,76.37,76.31,76.35,25900.0,41.4355,41.4572,41.4246,41.4463,25900.0
2005-06-21 12:50:00,76.35,76.4,76.33,76.37,13300.0,41.4463,41.4735,41.4355,41.4572,13300.0
2005-06-21 12:55:00,76.37,76.38,76.3,76.32,51100.0,41.4572,41.4626,41.4192,41.4301,51100.0
2005-06-21 13:00:00,76.32,76.32,76.28,76.29,44600.0,41.4301,41.4301,41.4083,41.4138,44600.0
2005-06-21 13:05:00,76.3,76.3,76.28,76.3,37000.0,41.4192,41.4192,41.4083,41.4192,37000.0
2005-06-21 13:10:00,76.3,76.3,76.27,76.28,66100.0,41.4192,41.4192,41.4029,41.4083,66100.0
2005-06-21 13:15:00,76.3,76.33,76.25,76.29,44100.0,41.4192,41.4355,41.3921,41.4138,44100.0
2005-06-21 13:20:00,76.27,76.29,76.11,76.18,44900.0,41.4029,41.4138,41.3161,41.3541,44900.0
2005-06-21 13:25:00,76.22,76.23,76.13,76.21,44100.0,41.3758,41.3812,41.3269,41.3703,44100.0
2005-06-21 13:30:00,76.21,76.25,76.21,76.22,29300.0,41.3703,41.3921,41.3703,41.3758,29300.0
2005-06-21 13:35:00,76.21,76.22,76.15,76.16,40900.0,41.3703,41.3758,41.3378,41.3432,40900.0
2005-06-21 13:40:00,76.18,76.4,76.15,76.35,52600.0,41.3541,41.4735,41.3378,41.4463,52600.0
2005-06-21 13:45:00,76.36,76.39,76.31,76.34,41100.0,41.4518,41.4681,41.4246,41.4409,41100.0
2005-06-21 13:50:00,76.35,76.35,76.24,76.28,25700.0,41.4463,41.4463,41.3866,41.4083,25700.0
2005-06-21 13:55:00,76.3,76.38,76.26,76.38,17600.0,41.4192,41.4626,41.3975,41.4626,17600.0
2005-06-21 14:00:00,76.37,76.39,76.31,76.38,23500.0,41.4572,41.4681,41.4246,41.4626,23500.0
2005-06-21 14:05:00,76.39,76.39,76.27,76.32,20300.0,41.4681,41.4681,41.4029,41.4301,20300.0
2005-06-21 14:10:00,76.31,76.45,76.31,76.4,30600.0,41.4246,41.5006,41.4246,41.4735,30600.0
2005-06-21 14:15:00,76.39,76.42,76.32,76.36,27300.0,41.4681,41.4843,41.4301,41.4518,27300.0
2005-06-21 14:20:00,76.33,76.37,76.31,76.32,28300.0,41.4355,41.4572,41.4246,41.4301,28300.0
2005-06-21 14:25:00,76.31,76.33,76.27,76.29,19100.0,41.4246,41.4355,41.4029,41.4138,19100.0
2005-06-21 14:30:00,76.28,76.35,76.24,76.3,45300.0,41.4083,41.4463,41.3866,41.4192,45300.0
2005-06-21 14:35:00,76.32,76.41,76.31,76.41,39600.0,41.4301,41.4789,41.4246,41.4789,39600.0
2005-06-21 14:40:00,76.4,76.51,76.4,76.49,114000.0,41.4735,41.5332,41.4735,41.5223,114000.0
2005-06-21 14:45:00,76.51,76.66,76.5,76.66,117200.0,41.5332,41.6146,41.5278,41.6146,117200.0
2005-06-21 14:50:00,76.65,76.66,76.52,76.54,51300.0,41.6092,41.6146,41.5386,41.5495,51300.0
2005-06-21 14:55:00,76.54,76.62,76.54,76.6,56000.0,41.5495,41.5929,41.5495,41.582,56000.0
2005-06-21 15:00:00,76.6,76.65,76.54,76.54,56900.0,41.582,41.6092,41.5495,41.5495,56900.0
2005-06-21 15:05:00,76.54,76.55,76.45,76.47,85500.0,41.5495,41.5549,41.5006,41.5115,85500.0
2005-06-21 15:10:00,76.47,76.54,76.42,76.54,138400.0,41.5115,41.5495,41.4843,41.5495,138400.0
2005-06-21 15:15:00,76.53,76.53,76.47,76.5,33100.0,41.544,41.544,41.5115,41.5278,33100.0
2005-06-21 15:20:00,76.5,76.56,76.47,76.52,59800.0,41.5278,41.5603,41.5115,41.5386,59800.0
2005-06-21 15:25:00,76.5,76.5,76.35,76.36,57000.0,41.5278,41.5278,41.4463,41.4518,57000.0
2005-06-21 15:30:00,76.35,76.36,76.3,76.3,73000.0,41.4463,41.4518,41.4192,41.4192,73000.0
2005-06-21 15:35:00,76.31,76.45,76.29,76.45,87200.0,41.4246,41.5006,41.4138,41.5006,87200.0
2005-06-21 15:40:00,76.45,76.45,76.38,76.43,110200.0,41.5006,41.5006,41.4626,41.4898,110200.0
2005-06-21 15:45:00,76.43,76.52,76.4,76.46,124100.0,41.4898,41.5386,41.4735,41.506,124100.0
2005-06-21 15:50:00,76.46,76.55,76.46,76.5,153000.0,41.506,41.5549,41.506,41.5278,153000.0
2005-06-21 15:55:00,76.49,76.49,76.31,76.37,175700.0,41.5223,41.5223,41.4246,41.4572,175700.0
2005-06-22 09:30:00,76.83,76.88,76.67,76.82,208900.0,41.7069,41.734,41.62,41.7015,208900.0
2005-06-22 09:35:00,76.81,76.96,76.74,76.95,201300.0,41.696,41.7775,41.658,41.772,201300.0
2005-06-22 09:40:00,76.95,76.98,76.92,76.97,95800.0,41.772,41.7883,41.7558,41.7829,95800.0
2005-06-22 09:45:00,76.97,77.1,76.89,76.89,165900.0,41.7829,41.8535,41.7395,41.7395,165900.0
2005-06-22 09:50:00,76.9,77.05,76.89,77.02,79200.0,41.7449,41.8263,41.7395,41.81,79200.0
2005-06-22 09:55:00,77.02,77.11,77.0,77.09,129700.0,41.81,41.8589,41.7992,41.848,129700.0
2005-06-22 10:00:00,77.08,77.08,76.97,76.98,54100.0,41.8426,41.8426,41.7829,41.7883,54100.0
2005-06-22 10:05:00,77.0,77.04,76.99,77.04,45300.0,41.7992,41.8209,41.7938,41.8209,45300.0
2005-06-22 10:10:00,77.04,77.19,77.03,77.17,95700.0,41.8209,41.9023,41.8155,41.8915,95700.0
2005-06-22 10:15:00,77.16,77.25,77.14,77.17,95300.0,41.886,41.9349,41.8752,41.8915,95300.0
2005-06-22 10:20:00,77.16,77.25,77.08,77.14,136900.0,41.886,41.9349,41.8426,41.8752,136900.0
2005-06-22 10:25:00,77.15,77.23,77.12,77.16,45900.0,41.8806,41.924,41.8643,41.886,45900.0
2005-06-22 10:30:00,77.2,77.29,77.11,77.26,74800.0,41.9078,41.9566,41.8589,41.9403,74800.0
2005-06-22 10:35:00,77.26,77.31,77.11,77.18,60400.0,41.9403,41.9675,41.8589,41.8969,60400.0
2005-06-22 10:40:00,77.17,77.18,77.02,77.03,84200.0,41.8915,41.8969,41.81,41.8155,84200.0
2005-06-22 10:45:00,77.03,77.04,76.91,76.91,63400.0,41.8155,41.8209,41.7503,41.7503,63400.0
2005-06-22 10:50:00,76.92,76.92,76.68,76.72,75600.0,41.7558,41.7558,41.6255,41.6472,75600.0
2005-06-22 10:55:00,76.7,76.76,76.69,76.75,73000.0,41.6363,41.6689,41.6309,41.6635,73000.0
2005-06-22 11:00:00,76.75,77.0,76.7,76.72,75200.0,41.6635,41.7992,41.6363,41.6472,75200.0
2005-06-22 11:05:00,76.72,76.72,76.69,76.71,60200.0,41.6472,41.6472,41.6309,41.6418,60200.0
2005-06-22 11:10:00,76.71,76.75,76.69,76.72,43300.0,41.6418,41.6635,41.6309,41.6472,43300.0
2005-06-22 11:15:00,76.72,76.85,76.72,76.85,91500.0,41.6472,41.7178,41.6472,41.7178,91500.0
2005-06-22 11:20:00,76.85,76.86,76.78,76.81,47000.0,41.7178,41.7232,41.6798,41.696,47000.0
2005-06-22 11:25:00,76.82,76.99,76.82,76.93,37200.0,41.7015,41.7938,41.7015,41.7612,37200.0
2005-06-22 11:30:00,76.94,76.94,76.81,76.85,19900.0,41.7666,41.7666,41.696,41.7178,19900.0
2005-06-22 11:35:00,76.85,76.97,76.85,76.91,41000.0,41.7178,41.7829,41.7178,41.7503,41000.0
2005-06-22 11:40:00,76.9,76.95,76.85,76.92,53800.0,41.7449,41.772,41.7178,41.7558,53800.0
2005-06-22 11:45:00,76.92,76.93,76.86,76.92,33900.0,41.7558,41.7612,41.7232,41.7558,33900.0
2005-06-22 11:50:00,76.92,76.98,76.89,76.94,34300.0,41.7558,41.7883,41.7395,41.7666,34300.0
2005-06-22 11:55:00,76.94,76.97,76.89,76.93,31300.0,41.7666,41.7829,41.7395,41.7612,31300.0
2005-06-22 12:00:00,76.93,76.95,76.92,76.94,27700.0,41.7612,41.772,41.7558,41.7666,27700.0
2005-06-22 12:05:00,76.93,76.94,76.88,76.88,40900.0,41.7612,41.7666,41.734,41.734,40900.0
2005-06-22 12:10:00,76.88,76.99,76.86,76.95,69700.0,41.734,41.7938,41.7232,41.772,69700.0
2005-06-22 12:15:00,76.95,76.96,76.85,76.86,29600.0,41.772,41.7775,41.7178,41.7232,29600.0
2005-06-22 12:20:00,76.86,76.96,76.86,76.95,42500.0,41.7232,41.7775,41.7232,41.772,42500.0
2005-06-22 12:25:00,76.97,77.0,76.86,76.9,45100.0,41.7829,41.7992,41.7232,41.7449,45100.0
2005-06-22 12:30:00,76.91,76.92,76.88,76.91,80000.0,41.7503,41.7558,41.734,41.7503,80000.0
2005-06-22 12:35:00,76.9,76.9,76.84,76.88,28000.0,41.7449,41.7449,41.7123,41.734,28000.0
2005-06-22 12:40:00,76.88,76.98,76.85,76.98,24700.0,41.734,41.7883,41.7178,41.7883,24700.0
2005-06-22 12:45:00,76.96,76.98,76.93,76.98,38000.0,41.7775,41.7883,41.7612,41.7883,38000.0
2005-06-22 12:50:00,76.99,77.08,76.99,77.04,30900.0,41.7938,41.8426,41.7938,41.8209,30900.0
2005-06-22 12:55:00,77.04,77.1,77.04,77.1,48300.0,41.8209,41.8535,41.8209,41.8535,48300.0
2005-06-22 13:00:00,77.1,77.11,77.07,77.1,59600.0,41.8535,41.8589,41.8372,41.8535,59600.0
2005-06-22 13:05:00,77.1,77.1,77.09,77.09,9800.0,41.8535,41.8535,41.848,41.848,9800.0
2005-06-22 13:10:00,77.09,77.1,76.95,76.98,19600.0,41.848,41.8535,41.772,41.7883,19600.0
2005-06-22 13:15:00,76.97,77.06,76.96,77.05,28900.0,41.7829,41.8318,41.7775,41.8263,28900.0
2005-06-22 13:20:00,77.05,77.05,76.96,77.05,41600.0,41.8263,41.8263,41.7775,41.8263,41600.0
2005-06-22 13:25:00,77.07,77.09,77.04,77.06,23400.0,41.8372,41.848,41.8209,41.8318,23400.0
2005-06-22 13:30:00,77.05,77.12,77.05,77.07,72500.0,41.8263,41.8643,41.8263,41.8372,72500.0
2005-06-22 13:35:00,77.1,77.12,77.08,77.09,40200.0,41.8535,41.8643,41.8426,41.848,40200.0
2005-06-22 13:40:00,77.08,77.09,77.06,77.06,11900.0,41.8426,41.848,41.8318,41.8318,11900.0
2005-06-22 13:45:00,77.06,77.11,76.9,77.1,36100.0,41.8318,41.8589,41.7449,41.8535,36100.0
2005-06-22 13:50:00,77.1,77.12,77.05,77.08,27600.0,41.8535,41.8643,41.8263,41.8426,27600.0
2005-06-22 13:55:00,77.08,77.13,77.06,77.11,32000.0,41.8426,41.8698,41.8318,41.8589,32000.0
2005-06-22 14:00:00,77.11,77.11,77.03,77.11,102800.0,41.8589,41.8589,41.8155,41.8589,102800.0
2005-06-22 14:05:00,77.12,77.14,77.06,77.14,114100.0,41.8643,41.8752,41.8318,41.8752,114100.0
2005-06-22 14:10:00,77.14,77.19,77.1,77.11,39700.0,41.8752,41.9023,41.8535,41.8589,39700.0
2005-06-22 14:15:00,77.11,77.25,77.11,77.25,53500.0,41.8589,41.9349,41.8589,41.9349,53500.0
2005-06-22 14:20:00,77.23,77.29,77.15,77.26,73100.0,41.924,41.9566,41.8806,41.9403,73100.0
2005-06-22 14:25:00,77.26,77.26,77.15,77.18,56700.0,41.9403,41.9403,41.8806,41.8969,56700.0
2005-06-22 14:30:00,77.19,77.22,77.11,77.17,58900.0,41.9023,41.9186,41.8589,41.8915,58900.0
2005-06-22 14:35:00,77.17,77.18,77.08,77.15,45500.0,41.8915,41.8969,41.8426,41.8806,45500.0
2005-06-22 14:40:00,77.15,77.23,77.12,77.16,73600.0,41.8806,41.924,41.8643,41.886,73600.0
2005-06-22 14:45:00,77.17,77.3,77.15,77.29,66100.0,41.8915,41.962,41.8806,41.9566,66100.0
2005-06-22 14:50:00,77.29,77.46,77.28,77.38,129200.0,41.9566,42.0489,41.9512,42.0055,129200.0
2005-06-22 14:55:00,77.4,77.4,77.29,77.34,58000.0,42.0163,42.0163,41.9566,41.9838,58000.0
2005-06-22 15:00:00,77.35,77.49,77.35,77.46,60600.0,41.9892,42.0652,41.9892,42.0489,60600.0
2005-06-22 15:05:00,77.45,77.49,77.4,77.42,95700.0,42.0435,42.0652,42.0163,42.0272,95700.0
2005-06-22 15:10:00,77.43,77.44,77.39,77.41,33300.0,42.0326,42.038,42.0109,42.0218,33300.0
2005-06-22 15:15:00,77.41,77.48,77.35,77.39,59600.0,42.0218,42.0598,41.9892,42.0109,59600.0
2005-06-22 15:20:00,77.39,77.46,77.34,77.35,49600.0,42.0109,42.0489,41.9838,41.9892,49600.0
2005-06-22 15:25:00,77.35,77.41,77.34,77.36,59100.0,41.9892,42.0218,41.9838,41.9946,59100.0
2005-06-22 15:30:00,77.36,77.36,77.19,77.24,91600.0,41.9946,41.9946,41.9023,41.9295,91600.0
2005-06-22 15:35:00,77.24,77.29,77.14,77.15,88300.0,41.9295,41.9566,41.8752,41.8806,88300.0
2005-06-22 15:40:00,77.15,77.16,77.08,77.11,125900.0,41.8806,41.886,41.8426,41.8589,125900.0
2005-06-22 15:45:00,77.11,77.28,77.07,77.22,133000.0,41.8589,41.9512,41.8372,41.9186,133000.0
2005-06-22 15:50:00,77.22,77.35,77.2,77.31,172200.0,41.9186,41.9892,41.9078,41.9675,172200.0
2005-06-22 15:55:00,77.3,77.42,77.23,77.29,240000.0,41.962,42.0272,41.924,41.9566,240000.0
2005-06-23 09:30:00,76.81,76.9,76.8,76.82,322800.0,41.696,41.7449,41.6906,41.7015,322800.0
2005-06-23 09:35:00,76.82,76.85,76.71,76.85,130700.0,41.7015,41.7178,41.6418,41.7178,130700.0
2005-06-23 09:40:00,76.85,76.93,76.74,76.93,78200.0,41.7178,41.7612,41.658,41.7612,78200.0
2005-06-23 09:45:00,76.92,76.97,76.85,76.87,95500.0,41.7558,41.7829,41.7178,41.7286,95500.0
2005-06-23 09:50:00,76.85,76.86,76.73,76.8,66000.0,41.7178,41.7232,41.6526,41.6906,66000.0
2005-06-23 09:55:00,76.8,76.89,76.76,76.79,101600.0,41.6906,41.7395,41.6689,41.6852,101600.0
2005-06-23 10:00:00,76.79,76.79,76.61,76.65,138600.0,41.6852,41.6852,41.5875,41.6092,138600.0
2005-06-23 10:05:00,76.65,76.73,76.61,76.62,59800.0,41.6092,41.6526,41.5875,41.5929,59800.0
2005-06-23 10:10:00,76.62,76.72,76.57,76.66,71800.0,41.5929,41.6472,41.5658,41.6146,71800.0
2005-06-23 10:15:00,76.65,76.68,76.6,76.6,60900.0,41.6092,41.6255,41.582,41.582,60900.0
2005-06-23 10:20:00,76.59,76.7,76.59,76.68,73500.0,41.5766,41.6363,41.5766,41.6255,73500.0
2005-06-23 10:25:00,76.68,76.7,76.64,76.69,67700.0,41.6255,41.6363,41.6038,41.6309,67700.0
2005-06-23 10:30:00,76.68,76.73,76.61,76.67,45000.0,41.6255,41.6526,41.5875,41.62,45000.0
2005-06-23 10:35:00,76.66,76.68,76.57,76.64,51900.0,41.6146,41.6255,41.5658,41.6038,51900.0
2005-06-23 10:40:00,76.68,76.75,76.6,76.64,59500.0,41.6255,41.6635,41.582,41.6038,59500.0
2005-06-23 10:45:00,76.63,76.66,76.6,76.63,34400.0,41.5983,41.6146,41.582,41.5983,34400.0
2005-06-23 10:50:00,76.62,76.64,76.6,76.63,57200.0,41.5929,41.6038,41.582,41.5983,57200.0
2005-06-23 10:55:00,76.62,76.69,76.6,76.67,49800.0,41.5929,41.6309,41.582,41.62,49800.0
2005-06-23 11:00:00,76.68,76.79,76.67,76.72,69000.0,41.6255,41.6852,41.62,41.6472,69000.0
2005-06-23 11:05:00,76.72,76.8,76.71,76.78,37600.0,41.6472,41.6906,41.6418,41.6798,37600.0
2005-06-23 11:10:00,76.77,76.8,76.69,76.71,37700.0,41.6743,41.6906,41.6309,41.6418,37700.0
2005-06-23 11:15:00,76.71,76.79,76.71,76.73,53800.0,41.6418,41.6852,41.6418,41.6526,53800.0
2005-06-23 11:20:00,76.71,76.79,76.7,76.78,65700.0,41.6418,41.6852,41.6363,41.6798,65700.0
2005-06-23 11:25:00,76.78,76.85,76.76,76.77,68600.0,41.6798,41.7178,41.6689,41.6743,68600.0
2005-06-23 11:30:00,76.77,76.86,76.77,76.83,85100.0,41.6743,41.7232,41.6743,41.7069,85100.0
2005-06-23 11:35:00,76.82,76.94,76.8,76.94,126200.0,41.7015,41.7666,41.6906,41.7666,126200.0
2005-06-23 11:40:00,76.94,76.95,76.83,76.85,30700.0,41.7666,41.772,41.7069,41.7178,30700.0
2005-06-23 11:45:00,76.85,76.92,76.81,76.88,61100.0,41.7178,41.7558,41.696,41.734,61100.0
2005-06-23 11:50:00,76.93,76.94,76.86,76.88,59800.0,41.7612,41.7666,41.7232,41.734,59800.0
2005-06-23 11:55:00,76.87,76.92,76.86,76.91,40100.0,41.7286,41.7558,41.7232,41.7503,40100.0
2005-06-23 12:00:00,76.91,76.91,76.8,76.8,63000.0,41.7503,41.7503,41.6906,41.6906,63000.0
2005-06-23 12:05:00,76.81,76.82,76.77,76.8,34400.0,41.696,41.7015,41.6743,41.6906,34400.0
2005-06-23 12:10:00,76.8,76.85,76.8,76.85,28800.0,41.6906,41.7178,41.6906,41.7178,28800.0
2005-06-23 12:15:00,76.85,76.85,76.79,76.8,25500.0,41.7178,41.7178,41.6852,41.6906,25500.0
2005-06-23 12:20:00,76.8,76.81,76.78,76.79,14300.0,41.6906,41.696,41.6798,41.6852,14300.0
2005-06-23 12:25:00,76.78,76.79,76.73,76.73,82500.0,41.6798,41.6852,41.6526,41.6526,82500.0
2005-06-23 12:30:00,76.72,76.73,76.65,76.66,59000.0,41.6472,41.6526,41.6092,41.6146,59000.0
2005-06-23 12:35:00,76.66,76.72,76.66,76.71,97500.0,41.6146,41.6472,41.6146,41.6418,97500.0
2005-06-23 12:40:00,76.7,76.71,76.68,76.7,31600.0,41.6363,41.6418,41.6255,41.6363,31600.0
2005-06-23 12:45:00,76.7,76.71,76.65,76.66,21200.0,41.6363,41.6418,41.6092,41.6146,21200.0
2005-06-23 12:50:00,76.66,76.66,76.6,76.61,22800.0,41.6146,41.6146,41.582,41.5875,22800.0
2005-06-23 12:55:00,76.61,76.61,76.5,76.51,62800.0,41.5875,41.5875,41.5278,41.5332,62800.0
2005-06-23 13:00:00,76.52,76.57,76.5,76.57,40300.0,41.5386,41.5658,41.5278,41.5658,40300.0
2005-06-23 13:05:00,76.56,76.58,76.5,76.53,59600.0,41.5603,41.5712,41.5278,41.544,59600.0
2005-06-23 13:10:00,76.53,76.53,76.47,76.49,72500.0,41.544,41.544,41.5115,41.5223,72500.0
2005-06-23 13:15:00,76.5,76.53,76.49,76.51,48800.0,41.5278,41.544,41.5223,41.5332,48800.0
2005-06-23 13:20:00,76.51,76.58,76.51,76.53,95100.0,41.5332,41.5712,41.5332,41.544,95100.0
2005-06-23 13:25:00,76.53,76.54,76.5,76.5,22700.0,41.544,41.5495,41.5278,41.5278,22700.0
2005-06-23 13:30:00,76.5,76.57,76.43,76.57,80000.0,41.5278,41.5658,41.4898,41.5658,80000.0
2005-06-23 13:35:00,76.56,76.57,76.27,76.3,139600.0,41.5603,41.5658,41.4029,41.4192,139600.0
2005-06-23 13:40:00,76.31,76.36,76.25,76.26,120100.0,41.4246,41.4518,41.3921,41.3975,120100.0
2005-06-23 13:45:00,76.25,76.29,76.13,76.19,143000.0,41.3921,41.4138,41.3269,41.3595,143000.0
2005-06-23 13:50:00,76.18,76.2,76.0,76.05,157100.0,41.3541,41.3649,41.2563,41.2835,157100.0
2005-06-23 13:55:00,76.06,76.23,76.04,76.2,113800.0,41.2889,41.3812,41.2781,41.3649,113800.0
2005-06-23 14:00:00,76.2,76.21,76.05,76.05,142300.0,41.3649,41.3703,41.2835,41.2835,142300.0
2005-06-23 14:05:00,76.07,76.11,76.02,76.09,68000.0,41.2943,41.3161,41.2672,41.3052,68000.0
2005-06-23 14:10:00,76.08,76.15,75.9,75.9,81700.0,41.2998,41.3378,41.2021,41.2021,81700.0
2005-06-23 14:15:00,75.91,76.01,75.9,76.0,116100.0,41.2075,41.2618,41.2021,41.2563,116100.0
2005-06-23 14:20:00,76.0,76.13,75.97,75.98,45500.0,41.2563,41.3269,41.2401,41.2455,45500.0
2005-06-23 14:25:00,75.98,75.99,75.85,75.88,128300.0,41.2455,41.2509,41.1749,41.1912,128300.0
2005-06-23 14:30:00,75.88,75.89,75.77,75.82,69900.0,41.1912,41.1966,41.1315,41.1586,69900.0
2005-06-23 14:35:00,75.82,75.93,75.82,75.93,57500.0,41.1586,41.2183,41.1586,41.2183,57500.0
2005-06-23 14:40:00,75.92,75.92,75.74,75.78,93200.0,41.2129,41.2129,41.1152,41.1369,93200.0
2005-06-23 14:45:00,75.78,75.82,75.72,75.81,107900.0,41.1369,41.1586,41.1043,41.1532,107900.0
2005-06-23 14:50:00,75.8,75.82,75.66,75.67,120000.0,41.1478,41.1586,41.0718,41.0772,120000.0
2005-06-23 14:55:00,75.66,75.7,75.6,75.61,86800.0,41.0718,41.0935,41.0392,41.0446,86800.0
2005-06-23 15:00:00,75.62,75.66,75.59,75.63,80600.0,41.0501,41.0718,41.0338,41.0555,80600.0
2005-06-23 15:05:00,75.63,75.65,75.5,75.55,123100.0,41.0555,41.0663,40.9849,41.0121,123100.0
2005-06-23 15:10:00,75.55,75.68,75.51,75.66,103200.0,41.0121,41.0826,40.9903,41.0718,103200.0
2005-06-23 15:15:00,75.66,76.35,75.61,75.64,114900.0,41.0718,41.4463,41.0446,41.0609,114900.0
2005-06-23 15:20:00,75.64,75.68,75.58,75.62,114800.0,41.0609,41.0826,41.0283,41.0501,114800.0
2005-06-23 15:25:00,75.61,75.63,75.47,75.48,193000.0,41.0446,41.0555,40.9686,40.9741,193000.0
2005-06-23 15:30:00,75.48,75.51,75.12,75.12,217000.0,40.9741,40.9903,40.7786,40.7786,217000.0
2005-06-23 15:35:00,75.18,75.2,75.09,75.15,275100.0,40.8112,40.8221,40.7623,40.7949,275100.0
2005-06-23 15:40:00,75.15,75.26,75.06,75.26,223500.0,40.7949,40.8546,40.7461,40.8546,223500.0
2005-06-23 15:45:00,75.19,75.24,75.1,75.11,187500.0,40.8166,40.8438,40.7678,40.7732,187500.0
2005-06-23 15:50:00,75.12,75.53,75.1,75.4,241500.0,40.7786,41.0012,40.7678,40.9306,241500.0
2005-06-23 15:55:00,75.4,75.49,75.33,75.38,303200.0,40.9306,40.9795,40.8926,40.9198,303200.0
2005-06-24 09:30:00,75.17,75.39,75.1,75.1,273100.0,40.8058,40.9252,40.7678,40.7678,273100.0
2005-06-24 09:35:00,75.07,75.08,74.74,74.76,174700.0,40.7515,40.7569,40.5724,40.5832,174700.0
2005-06-24 09:40:00,74.78,74.97,74.7,74.73,133200.0,40.5941,40.6972,40.5506,40.5669,133200.0
2005-06-24 09:45:00,74.75,74.94,74.63,74.91,108700.0,40.5778,40.6809,40.5126,40.6646,108700.0
2005-06-24 09:50:00,74.95,74.98,74.8,74.96,108700.0,40.6864,40.7026,40.6049,40.6918,108700.0
2005-06-24 09:55:00,74.97,75.14,74.96,75.12,99700.0,40.6972,40.7895,40.6918,40.7786,99700.0
2005-06-24 10:00:00,75.12,75.2,75.01,75.14,135200.0,40.7786,40.8221,40.7189,40.7895,135200.0
2005-06-24 10:05:00,75.14,75.14,75.0,75.06,79100.0,40.7895,40.7895,40.7135,40.7461,79100.0
2005-06-24 10:10:00,75.1,75.17,75.03,75.13,56700.0,40.7678,40.8058,40.7298,40.7841,56700.0
2005-06-24 10:15:00,75.1,75.1,74.89,74.91,56600.0,40.7678,40.7678,40.6538,40.6646,56600.0
2005-06-24 10:20:00,74.91,74.92,74.7,74.71,109600.0,40.6646,40.6701,40.5506,40.5561,109600.0
2005-06-24 10:25:00,74.71,74.71,74.63,74.7,75400.0,40.5561,40.5561,40.5126,40.5506,75400.0
2005-06-24 10:30:00,74.7,75.0,74.7,74.99,117900.0,40.5506,40.7135,40.5506,40.7081,117900.0
2005-06-24 10:35:00,75.0,75.08,74.92,74.96,75100.0,40.7135,40.7569,40.6701,40.6918,75100.0
2005-06-24 10:40:00,74.96,75.07,74.92,74.99,60700.0,40.6918,40.7515,40.6701,40.7081,60700.0
2005-06-24 10:45:00,74.99,75.08,74.99,75.08,66900.0,40.7081,40.7569,40.7081,40.7569,66900.0
2005-06-24 10:50:00,75.09,75.22,75.05,75.13,81900.0,40.7623,40.8329,40.7406,40.7841,81900.0
2005-06-24 10:55:00,75.13,75.13,75.02,75.11,71500.0,40.7841,40.7841,40.7244,40.7732,71500.0
2005-06-24 11:00:00,75.1,75.24,75.1,75.19,54500.0,40.7678,40.8438,40.7678,40.8166,54500.0
2005-06-24 11:05:00,75.18,75.25,75.18,75.2,69400.0,40.8112,40.8492,40.8112,40.8221,69400.0
2005-06-24 11:10:00,75.2,75.25,75.08,75.25,57600.0,40.8221,40.8492,40.7569,40.8492,57600.0
2005-06-24 11:15:00,75.25,75.4,75.25,75.34,116300.0,40.8492,40.9306,40.8492,40.8981,116300.0
2005-06-24 11:20:00,75.33,75.34,75.13,75.15,49600.0,40.8926,40.8981,40.7841,40.7949,49600.0
2005-06-24 11:25:00,75.16,75.17,74.75,74.86,281200.0,40.8003,40.8058,40.5778,40.6375,281200.0
2005-06-24 11:30:00,74.85,74.9,74.77,74.87,70600.0,40.6321,40.6592,40.5886,40.6429,70600.0
2005-06-24 11:35:00,74.87,74.88,74.71,74.76,66400.0,40.6429,40.6484,40.5561,40.5832,66400.0
2005-06-24 11:40:00,74.76,74.86,74.74,74.8,51100.0,40.5832,40.6375,40.5724,40.6049,51100.0
2005-06-24 11:45:00,74.79,74.8,74.6,74.6,141500.0,40.5995,40.6049,40.4964,40.4964,141500.0
2005-06-24 11:50:00,74.6,74.69,74.56,74.59,83800.0,40.4964,40.5452,40.4746,40.4909,83800.0
2005-06-24 11:55:00,74.61,74.61,74.52,74.57,100600.0,40.5018,40.5018,40.4529,40.4801,100600.0
2005-06-24 12:00:00,74.52,74.58,74.52,74.54,57400.0,40.4529,40.4855,40.4529,40.4638,57400.0
2005-06-24 12:05:00,74.54,74.55,74.42,74.45,100300.0,40.4638,40.4692,40.3986,40.4149,100300.0
2005-06-24 12:10:00,74.45,74.52,74.42,74.51,108700.0,40.4149,40.4529,40.3986,40.4475,108700.0
2005-06-24 12:15:00,74.51,74.78,74.48,74.74,91000.0,40.4475,40.5941,40.4312,40.5724,91000.0
2005-06-24 12:20:00,74.73,74.74,74.6,74.62,68300.0,40.5669,40.5724,40.4964,40.5072,68300.0
2005-06-24 12:25:00,74.62,74.66,74.53,74.54,61300.0,40.5072,40.5289,40.4584,40.4638,61300.0
2005-06-24 12:30:00,74.55,74.7,74.54,74.69,67100.0,40.4692,40.5506,40.4638,40.5452,67100.0
2005-06-24 12:35:00,74.69,74.74,74.6,74.72,56500.0,40.5452,40.5724,40.4964,40.5615,56500.0
2005-06-24 12:40:00,74.71,74.77,74.7,74.77,51400.0,40.5561,40.5886,40.5506,40.5886,51400.0
2005-06-24 12:45:00,74.77,74.85,74.76,74.85,44700.0,40.5886,40.6321,40.5832,40.6321,44700.0
2005-06-24 12:50:00,74.84,74.85,74.8,74.83,48300.0,40.6266,40.6321,40.6049,40.6212,48300.0
2005-06-24 12:55:00,74.84,74.86,74.7,74.71,76800.0,40.6266,40.6375,40.5506,40.5561,76800.0
2005-06-24 13:00:00,74.69,74.71,74.6,74.65,83800.0,40.5452,40.5561,40.4964,40.5235,83800.0
2005-06-24 13:05:00,74.65,74.65,74.53,74.58,65000.0,40.5235,40.5235,40.4584,40.4855,65000.0
2005-06-24 13:10:00,74.58,74.7,74.57,74.65,61200.0,40.4855,40.5506,40.4801,40.5235,61200.0
2005-06-24 13:15:00,74.68,74.79,74.66,74.69,38900.0,40.5398,40.5995,40.5289,40.5452,38900.0
2005-06-24 13:20:00,74.68,74.73,74.59,74.65,126100.0,40.5398,40.5669,40.4909,40.5235,126100.0
2005-06-24 13:25:00,74.65,74.66,74.58,74.6,54400.0,40.5235,40.5289,40.4855,40.4964,54400.0
2005-06-24 13:30:00,74.6,74.63,74.54,74.58,67700.0,40.4964,40.5126,40.4638,40.4855,67700.0
2005-06-24 13:35:00,74.58,74.58,74.46,74.47,117400.0,40.4855,40.4855,40.4204,40.4258,117400.0
2005-06-24 13:40:00,74.47,74.48,74.42,74.43,53600.0,40.4258,40.4312,40.3986,40.4041,53600.0
2005-06-24 13:45:00,74.43,74.5,74.35,74.44,165300.0,40.4041,40.4421,40.3606,40.4095,165300.0
2005-06-24 13:50:00,74.44,74.6,74.43,74.46,187700.0,40.4095,40.4964,40.4041,40.4204,187700.0
2005-06-24 13:55:00,74.47,74.48,74.34,74.38,147100.0,40.4258,40.4312,40.3552,40.3769,147100.0
2005-06-24 14:00:00,74.38,74.41,74.35,74.39,126700.0,40.3769,40.3932,40.3606,40.3824,126700.0
2005-06-24 14:05:00,74.39,74.51,74.39,74.49,52700.0,40.3824,40.4475,40.3824,40.4366,52700.0
2005-06-24 14:10:00,74.49,74.5,74.45,74.47,69200.0,40.4366,40.4421,40.4149,40.4258,69200.0
2005-06-24 14:15:00,74.46,74.5,74.37,74.39,71500.0,40.4204,40.4421,40.3715,40.3824,71500.0
2005-06-24 14:20:00,74.39,74.39,74.26,74.31,178000.0,40.3824,40.3824,40.3118,40.3389,178000.0
2005-06-24 14:25:00,74.33,74.33,74.17,74.2,132500.0,40.3498,40.3498,40.2629,40.2792,132500.0
2005-06-24 14:30:00,74.18,74.27,74.16,74.21,125600.0,40.2684,40.3172,40.2575,40.2846,125600.0
2005-06-24 14:35:00,74.21,74.22,74.16,74.16,89800.0,40.2846,40.2901,40.2575,40.2575,89800.0
2005-06-24 14:40:00,74.15,74.2,74.11,74.13,107300.0,40.2521,40.2792,40.2304,40.2412,107300.0
2005-06-24 14:45:00,74.13,74.15,74.09,74.11,142600.0,40.2412,40.2521,40.2195,40.2304,142600.0
2005-06-24 14:50:00,74.11,74.16,74.07,74.12,112900.0,40.2304,40.2575,40.2086,40.2358,112900.0
2005-06-24 14:55:00,74.12,74.15,74.05,74.09,141800.0,40.2358,40.2521,40.1978,40.2195,141800.0
2005-06-24 15:00:00,74.15,74.3,74.1,74.29,112700.0,40.2521,40.3335,40.2249,40.3281,112700.0
2005-06-24 15:05:00,74.29,74.36,74.29,74.3,88800.0,40.3281,40.3661,40.3281,40.3335,88800.0
2005-06-24 15:10:00,74.32,74.4,74.25,74.38,108300.0,40.3444,40.3878,40.3064,40.3769,108300.0
2005-06-24 15:15:00,74.38,74.42,74.29,74.29,138500.0,40.3769,40.3986,40.3281,40.3281,138500.0
2005-06-24 15:20:00,74.28,74.34,74.25,74.27,94500.0,40.3226,40.3552,40.3064,40.3172,94500.0
2005-06-24 15:25:00,74.28,74.35,74.25,74.33,132000.0,40.3226,40.3606,40.3064,40.3498,132000.0
2005-06-24 15:30:00,74.33,74.38,74.25,74.3,136900.0,40.3498,40.3769,40.3064,40.3335,136900.0
2005-06-24 15:35:00,74.3,74.38,74.28,74.37,112400.0,40.3335,40.3769,40.3226,40.3715,112400.0
2005-06-24 15:40:00,74.36,74.43,74.32,74.4,131300.0,40.3661,40.4041,40.3444,40.3878,131300.0
2005-06-24 15:45:00,74.4,74.64,74.35,74.36,219500.0,40.3878,40.5181,40.3606,40.3661,219500.0
2005-06-24 15:50:00,74.34,74.37,74.1,74.1,406900.0,40.3552,40.3715,40.2249,40.2249,406900.0
2005-06-24 15:55:00,74.1,74.11,74.0,74.04,490200.0,40.2249,40.2304,40.1706,40.1924,490200.0
2005-06-27 09:30:00,74.01,74.51,74.0,74.46,264300.0,40.1761,40.4475,40.1706,40.4204,264300.0
2005-06-27 09:35:00,74.51,74.64,74.33,74.64,156400.0,40.4475,40.5181,40.3498,40.5181,156400.0
2005-06-27 09:40:00,74.64,74.74,74.64,74.72,188700.0,40.5181,40.5724,40.5181,40.5615,188700.0
2005-06-27 09:45:00,74.72,74.76,74.57,74.58,131000.0,40.5615,40.5832,40.4801,40.4855,131000.0
2005-06-27 09:50:00,74.55,74.56,74.4,74.49,73000.0,40.4692,40.4746,40.3878,40.4366,73000.0
2005-06-27 09:55:00,74.49,74.63,74.44,74.63,113200.0,40.4366,40.5126,40.4095,40.5126,113200.0
2005-06-27 10:00:00,74.59,74.64,74.51,74.6,79400.0,40.4909,40.5181,40.4475,40.4964,79400.0
2005-06-27 10:05:00,74.61,74.77,74.46,74.46,95200.0,40.5018,40.5886,40.4204,40.4204,95200.0
2005-06-27 10:10:00,74.45,74.49,74.36,74.36,121900.0,40.4149,40.4366,40.3661,40.3661,121900.0
2005-06-27 10:15:00,74.36,74.6,74.34,74.55,93300.0,40.3661,40.4964,40.3552,40.4692,93300.0
2005-06-27 10:20:00,74.55,74.58,74.37,74.43,85200.0,40.4692,40.4855,40.3715,40.4041,85200.0
2005-06-27 10:25:00,74.43,74.53,74.4,74.46,53200.0,40.4041,40.4584,40.3878,40.4204,53200.0
2005-06-27 10:30:00,74.46,74.48,74.31,74.33,65400.0,40.4204,40.4312,40.3389,40.3498,65400.0
2005-06-27 10:35:00,74.33,74.5,74.3,74.47,67300.0,40.3498,40.4421,40.3335,40.4258,67300.0
2005-06-27 10:40:00,74.43,74.5,74.3,74.3,74600.0,40.4041,40.4421,40.3335,40.3335,74600.0
2005-06-27 10:45:00,74.3,74.45,74.25,74.32,146300.0,40.3335,40.4149,40.3064,40.3444,146300.0
2005-06-27 10:50:00,74.3,74.31,74.21,74.23,58500.0,40.3335,40.3389,40.2846,40.2955,58500.0
2005-06-27 10:55:00,74.22,74.23,74.03,74.07,149000.0,40.2901,40.2955,40.1869,40.2086,149000.0
2005-06-27 11:00:00,74.07,74.1,73.86,73.88,95300.0,40.2086,40.2249,40.0946,40.1055,95300.0
2005-06-27 11:05:00,73.87,73.96,73.81,73.96,82500.0,40.1001,40.1489,40.0675,40.1489,82500.0
2005-06-27 11:10:00,73.95,74.0,73.89,73.99,59000.0,40.1435,40.1706,40.1109,40.1652,59000.0
2005-06-27 11:15:00,73.97,74.07,73.94,74.06,74800.0,40.1544,40.2086,40.1381,40.2032,74800.0
2005-06-27 11:20:00,74.06,74.1,74.04,74.09,67100.0,40.2032,40.2249,40.1924,40.2195,67100.0
2005-06-27 11:25:00,74.09,74.17,74.06,74.16,33300.0,40.2195,40.2629,40.2032,40.2575,33300.0
2005-06-27 11:30:00,74.14,74.15,74.07,74.09,41800.0,40.2466,40.2521,40.2086,40.2195,41800.0
2005-06-27 11:35:00,74.1,74.1,73.95,73.97,48200.0,40.2249,40.2249,40.1435,40.1544,48200.0
2005-06-27 11:40:00,73.97,74.05,73.86,74.02,56300.0,40.1544,40.1978,40.0946,40.1815,56300.0
2005-06-27 11:45:00,74.02,74.07,74.0,74.05,36800.0,40.1815,40.2086,40.1706,40.1978,36800.0
2005-06-27 11:50:00,74.05,74.13,74.03,74.04,35800.0,40.1978,40.2412,40.1869,40.1924,35800.0
2005-06-27 11:55:00,74.04,74.06,74.03,74.05,54600.0,40.1924,40.2032,40.1869,40.1978,54600.0
2005-06-27 12:00:00,74.06,74.16,74.06,74.08,38700.0,40.2032,40.2575,40.2032,40.2141,38700.0
2005-06-27 12:05:00,74.08,74.1,74.05,74.1,24800.0,40.2141,40.2249,40.1978,40.2249,24800.0
2005-06-27 12:10:00,74.1,74.13,74.03,74.07,50200.0,40.2249,40.2412,40.1869,40.2086,50200.0
2005-06-27 12:15:00,74.08,74.12,74.04,74.08,40400.0,40.2141,40.2358,40.1924,40.2141,40400.0
2005-06-27 12:20:00,74.08,74.11,74.04,74.05,25200.0,40.2141,40.2304,40.1924,40.1978,25200.0
2005-06-27 12:25:00,74.04,74.07,74.04,74.06,14600.0,40.1924,40.2086,40.1924,40.2032,14600.0
2005-06-27 12:30:00,74.05,74.07,73.95,73.95,89400.0,40.1978,40.2086,40.1435,40.1435,89400.0
2005-06-27 12:35:00,73.95,74.0,73.87,73.89,78800.0,40.1435,40.1706,40.1001,40.1109,78800.0
2005-06-27 12:40:00,73.9,73.9,73.87,73.9,33400.0,40.1164,40.1164,40.1001,40.1164,33400.0
2005-06-27 12:45:00,73.88,73.89,73.8,73.8,45100.0,40.1055,40.1109,40.0621,40.0621,45100.0
2005-06-27 12:50:00,73.8,73.8,73.76,73.78,146500.0,40.0621,40.0621,40.0404,40.0512,146500.0
2005-06-27 12:55:00,73.77,73.85,73.76,73.82,62200.0,40.0458,40.0892,40.0404,40.0729,62200.0
2005-06-27 13:00:00,73.82,73.9,73.74,73.76,58300.0,40.0729,40.1164,40.0295,40.0404,58300.0
2005-06-27 13:05:00,73.76,73.8,73.74,73.77,39300.0,40.0404,40.0621,40.0295,40.0458,39300.0
2005-06-27 13:10:00,73.77,73.78,73.75,73.77,42500.0,40.0458,40.0512,40.0349,40.0458,42500.0
2005-06-27 13:15:00,73.77,73.82,73.75,73.78,48500.0,40.0458,40.0729,40.0349,40.0512,48500.0
2005-06-27 13:20:00,73.78,73.9,73.77,73.9,65300.0,40.0512,40.1164,40.0458,40.1164,65300.0
2005-06-27 13:25:00,73.9,73.93,73.87,73.93,29900.0,40.1164,40.1326,40.1001,40.1326,29900.0
2005-06-27 13:30:00,73.91,74.04,73.9,73.99,535500.0,40.1218,40.1924,40.1164,40.1652,535500.0
2005-06-27 13:35:00,73.98,73.98,73.83,73.9,122800.0,40.1598,40.1598,40.0784,40.1164,122800.0
2005-06-27 13:40:00,73.91,73.94,73.73,73.8,44200.0,40.1218,40.1381,40.0241,40.0621,44200.0
2005-06-27 13:45:00,73.8,73.82,73.66,73.7,122200.0,40.0621,40.0729,39.9861,40.0078,122200.0
2005-06-27 13:50:00,73.69,73.74,73.52,73.55,73500.0,40.0024,40.0295,39.9101,39.9264,73500.0
2005-06-27 13:55:00,73.55,73.67,73.51,73.52,101000.0,39.9264,39.9915,39.9047,39.9101,101000.0
2005-06-27 14:00:00,73.52,73.62,73.5,73.59,97800.0,39.9101,39.9644,39.8992,39.9481,97800.0
2005-06-27 14:05:00,73.59,73.73,73.59,73.66,54600.0,39.9481,40.0241,39.9481,39.9861,54600.0
2005-06-27 14:10:00,73.66,73.83,73.66,73.74,55400.0,39.9861,40.0784,39.9861,40.0295,55400.0
2005-06-27 14:15:00,73.75,73.75,73.66,73.68,46300.0,40.0349,40.0349,39.9861,39.9969,46300.0
2005-06-27 14:20:00,73.68,73.78,73.66,73.78,65700.0,39.9969,40.0512,39.9861,40.0512,65700.0
2005-06-27 14:25:00,73.78,73.8,73.7,73.7,48700.0,40.0512,40.0621,40.0078,40.0078,48700.0
2005-06-27 14:30:00,73.71,73.83,73.69,73.76,51300.0,40.0132,40.0784,40.0024,40.0404,51300.0
2005-06-27 14:35:00,73.78,73.78,73.72,73.73,39500.0,40.0512,40.0512,40.0186,40.0241,39500.0
2005-06-27 14:40:00,73.73,73.73,73.7,73.71,44500.0,40.0241,40.0241,40.0078,40.0132,44500.0
2005-06-27 14:45:00,73.71,73.74,73.7,73.71,71600.0,40.0132,40.0295,40.0078,40.0132,71600.0
2005-06-27 14:50:00,73.71,73.82,73.7,73.76,45200.0,40.0132,40.0729,40.0078,40.0404,45200.0
2005-06-27 14:55:00,73.77,73.8,73.71,73.76,75700.0,40.0458,40.0621,40.0132,40.0404,75700.0
2005-06-27 15:00:00,73.75,73.75,73.72,73.72,40300.0,40.0349,40.0349,40.0186,40.0186,40300.0
2005-06-27 15:05:00,73.73,73.89,73.7,73.89,58700.0,40.0241,40.1109,40.0078,40.1109,58700.0
2005-06-27 15:10:00,73.85,73.95,73.84,73.85,88900.0,40.0892,40.1435,40.0838,40.0892,88900.0
2005-06-27 15:15:00,73.86,74.0,73.85,73.98,80900.0,40.0946,40.1706,40.0892,40.1598,80900.0
2005-06-27 15:20:00,73.98,73.99,73.86,73.86,45700.0,40.1598,40.1652,40.0946,40.0946,45700.0
2005-06-27 15:25:00,73.86,73.98,73.85,73.93,81100.0,40.0946,40.1598,40.0892,40.1326,81100.0
2005-06-27 15:30:00,73.93,73.97,73.86,73.87,53900.0,40.1326,40.1544,40.0946,40.1001,53900.0
2005-06-27 15:35:00,73.87,73.92,73.81,73.88,70400.0,40.1001,40.1272,40.0675,40.1055,70400.0
2005-06-27 15:40:00,73.88,73.88,73.78,73.85,96000.0,40.1055,40.1055,40.0512,40.0892,96000.0
2005-06-27 15:45:00,73.86,73.89,73.82,73.89,87600.0,40.0946,40.1109,40.0729,40.1109,87600.0
2005-06-27 15:50:00,73.88,74.01,73.87,74.01,146700.0,40.1055,40.1761,40.1001,40.1761,146700.0
2005-06-27 15:55:00,74.02,74.03,73.9,73.91,108900.0,40.1815,40.1869,40.1164,40.1218,108900.0
2005-06-28 09:30:00,73.83,73.83,73.45,73.5,467100.0,40.0784,40.0784,39.8721,39.8992,467100.0
2005-06-28 09:35:00,73.54,73.8,73.5,73.8,356000.0,39.9209,40.0621,39.8992,40.0621,356000.0
2005-06-28 09:40:00,73.78,74.49,73.74,74.41,371300.0,40.0512,40.4366,40.0295,40.3932,371300.0
2005-06-28 09:45:00,74.35,74.47,74.3,74.33,203400.0,40.3606,40.4258,40.3335,40.3498,203400.0
2005-06-28 09:50:00,74.37,74.46,74.17,74.24,201200.0,40.3715,40.4204,40.2629,40.3009,201200.0
2005-06-28 09:55:00,74.23,74.68,74.23,74.64,196600.0,40.2955,40.5398,40.2955,40.5181,196600.0
2005-06-28 10:00:00,74.64,74.68,74.53,74.6,161900.0,40.5181,40.5398,40.4584,40.4964,161900.0
2005-06-28 10:05:00,74.6,74.9,74.59,74.87,431400.0,40.4964,40.6592,40.4909,40.6429,431400.0
2005-06-28 10:10:00,74.85,74.93,74.71,74.73,197500.0,40.6321,40.6755,40.5561,40.5669,197500.0
2005-06-28 10:15:00,74.73,74.87,74.6,74.74,111000.0,40.5669,40.6429,40.4964,40.5724,111000.0
2005-06-28 10:20:00,74.74,74.85,74.67,74.79,106500.0,40.5724,40.6321,40.5344,40.5995,106500.0
2005-06-28 10:25:00,74.79,74.79,74.6,74.7,81200.0,40.5995,40.5995,40.4964,40.5506,81200.0
2005-06-28 10:30:00,74.7,74.7,74.63,74.64,76500.0,40.5506,40.5506,40.5126,40.5181,76500.0
2005-06-28 10:35:00,74.63,74.64,74.53,74.61,72500.0,40.5126,40.5181,40.4584,40.5018,72500.0
2005-06-28 10:40:00,74.61,74.7,74.61,74.64,59600.0,40.5018,40.5506,40.5018,40.5181,59600.0
2005-06-28 10:45:00,74.65,74.66,74.58,74.6,37200.0,40.5235,40.5289,40.4855,40.4964,37200.0
2005-06-28 10:50:00,74.6,74.62,74.41,74.42,56600.0,40.4964,40.5072,40.3932,40.3986,56600.0
2005-06-28 10:55:00,74.41,74.42,74.32,74.37,95000.0,40.3932,40.3986,40.3444,40.3715,95000.0
2005-06-28 11:00:00,74.4,74.45,74.36,74.36,27600.0,40.3878,40.4149,40.3661,40.3661,27600.0
2005-06-28 11:05:00,74.39,74.44,74.07,74.28,156800.0,40.3824,40.4095,40.2086,40.3226,156800.0
2005-06-28 11:10:00,74.28,74.31,74.17,74.28,74800.0,40.3226,40.3389,40.2629,40.3226,74800.0
2005-06-28 11:15:00,74.29,74.35,74.27,74.33,34800.0,40.3281,40.3606,40.3172,40.3498,34800.0
2005-06-28 11:20:00,74.32,74.4,74.32,74.4,48300.0,40.3444,40.3878,40.3444,40.3878,48300.0
2005-06-28 11:25:00,74.41,74.45,74.35,74.45,42900.0,40.3932,40.4149,40.3606,40.4149,42900.0
2005-06-28 11:30:00,74.45,74.62,74.41,74.58,103600.0,40.4149,40.5072,40.3932,40.4855,103600.0
2005-06-28 11:35:00,74.55,74.6,74.5,74.51,63500.0,40.4692,40.4964,40.4421,40.4475,63500.0
2005-06-28 11:40:00,74.5,74.6,74.5,74.6,58200.0,40.4421,40.4964,40.4421,40.4964,58200.0
2005-06-28 11:45:00,74.57,74.64,74.42,74.47,105900.0,40.4801,40.5181,40.3986,40.4258,105900.0
2005-06-28 11:50:00,74.47,74.53,74.45,74.45,78500.0,40.4258,40.4584,40.4149,40.4149,78500.0
2005-06-28 11:55:00,74.46,74.5,74.41,74.49,54200.0,40.4204,40.4421,40.3932,40.4366,54200.0
2005-06-28 12:00:00,74.48,74.5,74.43,74.48,49300.0,40.4312,40.4421,40.4041,40.4312,49300.0
2005-06-28 12:05:00,74.47,74.52,74.46,74.51,48400.0,40.4258,40.4529,40.4204,40.4475,48400.0
2005-06-28 12:10:00,74.5,74.52,74.49,74.51,31600.0,40.4421,40.4529,40.4366,40.4475,31600.0
2005-06-28 12:15:00,74.52,74.56,74.47,74.51,47000.0,40.4529,40.4746,40.4258,40.4475,47000.0
2005-06-28 12:20:00,74.51,74.51,74.45,74.49,62900.0,40.4475,40.4475,40.4149,40.4366,62900.0
2005-06-28 12:25:00,74.49,74.5,74.45,74.47,25900.0,40.4366,40.4421,40.4149,40.4258,25900.0
2005-06-28 12:30:00,74.47,74.51,74.45,74.47,31300.0,40.4258,40.4475,40.4149,40.4258,31300.0
2005-06-28 12:35:00,74.49,74.67,74.46,74.52,41200.0,40.4366,40.5344,40.4204,40.4529,41200.0
2005-06-28 12:40:00,74.52,74.58,74.51,74.58,53400.0,40.4529,40.4855,40.4475,40.4855,53400.0
2005-06-28 12:45:00,74.6,74.65,74.55,74.58,69300.0,40.4964,40.5235,40.4692,40.4855,69300.0
2005-06-28 12:50:00,74.59,74.62,74.52,74.59,45500.0,40.4909,40.5072,40.4529,40.4909,45500.0
2005-06-28 12:55:00,74.58,74.64,74.58,74.62,28800.0,40.4855,40.5181,40.4855,40.5072,28800.0
2005-06-28 13:00:00,74.62,74.82,74.6,74.75,128600.0,40.5072,40.6158,40.4964,40.5778,128600.0
2005-06-28 13:05:00,74.75,74.81,74.73,74.79,48500.0,40.5778,40.6104,40.5669,40.5995,48500.0
2005-06-28 13:10:00,74.79,74.91,74.79,74.88,59800.0,40.5995,40.6646,40.5995,40.6484,59800.0
2005-06-28 13:15:00,74.88,74.98,74.86,74.86,71200.0,40.6484,40.7026,40.6375,40.6375,71200.0
2005-06-28 13:20:00,74.83,74.99,74.82,74.99,153000.0,40.6212,40.7081,40.6158,40.7081,153000.0
2005-06-28 13:25:00,74.99,75.1,74.97,75.1,106000.0,40.7081,40.7678,40.6972,40.7678,106000.0
2005-06-28 13:30:00,75.1,75.23,75.07,75.21,135100.0,40.7678,40.8383,40.7515,40.8275,135100.0
2005-06-28 13:35:00,75.21,75.25,75.19,75.21,139000.0,40.8275,40.8492,40.8166,40.8275,139000.0
2005-06-28 13:40:00,75.21,75.22,75.16,75.19,97400.0,40.8275,40.8329,40.8003,40.8166,97400.0
2005-06-28 13:45:00,75.19,75.2,75.11,75.17,60400.0,40.8166,40.8221,40.7732,40.8058,60400.0
2005-06-28 13:50:00,75.18,75.2,75.12,75.16,36000.0,40.8112,40.8221,40.7786,40.8003,36000.0
2005-06-28 13:55:00,75.17,75.17,75.07,75.07,96200.0,40.8058,40.8058,40.7515,40.7515,96200.0
2005-06-28 14:00:00,75.09,75.14,75.03,75.07,88400.0,40.7623,40.7895,40.7298,40.7515,88400.0
2005-06-28 14:05:00,75.08,75.11,75.03,75.03,76300.0,40.7569,40.7732,40.7298,40.7298,76300.0
2005-06-28 14:10:00,75.03,75.03,74.97,74.99,49800.0,40.7298,40.7298,40.6972,40.7081,49800.0
2005-06-28 14:15:00,74.96,75.03,74.96,75.03,31900.0,40.6918,40.7298,40.6918,40.7298,31900.0
2005-06-28 14:20:00,75.02,75.07,75.01,75.02,54400.0,40.7244,40.7515,40.7189,40.7244,54400.0
2005-06-28 14:25:00,75.01,75.05,75.0,75.03,45900.0,40.7189,40.7406,40.7135,40.7298,45900.0
2005-06-28 14:30:00,75.04,75.09,75.02,75.05,46100.0,40.7352,40.7623,40.7244,40.7406,46100.0
2005-06-28 14:35:00,75.06,75.09,75.02,75.05,48700.0,40.7461,40.7623,40.7244,40.7406,48700.0
2005-06-28 14:40:00,75.02,75.21,75.02,75.18,109800.0,40.7244,40.8275,40.7244,40.8112,109800.0
2005-06-28 14:45:00,75.2,75.25,75.17,75.21,116400.0,40.8221,40.8492,40.8058,40.8275,116400.0
2005-06-28 14:50:00,75.2,75.21,75.09,75.18,91000.0,40.8221,40.8275,40.7623,40.8112,91000.0
2005-06-28 14:55:00,75.18,75.21,75.15,75.2,44900.0,40.8112,40.8275,40.7949,40.8221,44900.0
2005-06-28 15:00:00,75.21,75.21,75.12,75.16,58600.0,40.8275,40.8275,40.7786,40.8003,58600.0
2005-06-28 15:05:00,75.15,75.2,75.13,75.15,44300.0,40.7949,40.8221,40.7841,40.7949,44300.0
2005-06-28 15:10:00,75.15,75.22,75.13,75.21,118500.0,40.7949,40.8329,40.7841,40.8275,118500.0
2005-06-28 15:15:00,75.21,75.22,75.16,75.17,62000.0,40.8275,40.8329,40.8003,40.8058,62000.0
2005-06-28 15:20:00,75.18,75.19,75.12,75.14,86500.0,40.8112,40.8166,40.7786,40.7895,86500.0
2005-06-28 15:25:00,75.14,75.18,75.11,75.17,54700.0,40.7895,40.8112,40.7732,40.8058,54700.0
2005-06-28 15:30:00,75.18,75.21,75.15,75.18,77300.0,40.8112,40.8275,40.7949,40.8112,77300.0
2005-06-28 15:35:00,75.19,75.2,75.16,75.16,79700.0,40.8166,40.8221,40.8003,40.8003,79700.0
2005-06-28 15:40:00,75.15,75.23,75.15,75.22,128900.0,40.7949,40.8383,40.7949,40.8329,128900.0
2005-06-28 15:45:00,75.21,75.28,75.21,75.26,145800.0,40.8275,40.8655,40.8275,40.8546,145800.0
2005-06-28 15:50:00,75.26,75.27,75.21,75.25,153700.0,40.8546,40.8601,40.8275,40.8492,153700.0
2005-06-28 15:55:00,75.24,75.27,75.23,75.25,202100.0,40.8438,40.8601,40.8383,40.8492,202100.0
2005-06-29 09:30:00,75.26,75.44,75.12,75.13,215500.0,40.8546,40.9523,40.7786,40.7841,215500.0
2005-06-29 09:35:00,75.18,75.3,75.05,75.05,54400.0,40.8112,40.8763,40.7406,40.7406,54400.0
2005-06-29 09:40:00,75.05,75.35,74.93,75.35,85200.0,40.7406,40.9035,40.6755,40.9035,85200.0
2005-06-29 09:45:00,75.3,75.48,75.13,75.16,108600.0,40.8763,40.9741,40.7841,40.8003,108600.0
2005-06-29 09:50:00,75.17,75.4,75.16,75.22,136500.0,40.8058,40.9306,40.8003,40.8329,136500.0
2005-06-29 09:55:00,75.22,75.36,75.22,75.31,107900.0,40.8329,40.9089,40.8329,40.8818,107900.0
2005-06-29 10:00:00,75.3,75.32,75.23,75.23,141900.0,40.8763,40.8872,40.8383,40.8383,141900.0
2005-06-29 10:05:00,75.23,75.24,75.2,75.23,96400.0,40.8383,40.8438,40.8221,40.8383,96400.0
2005-06-29 10:10:00,75.22,75.22,75.02,75.04,85800.0,40.8329,40.8329,40.7244,40.7352,85800.0
2005-06-29 10:15:00,75.06,75.06,74.99,75.05,58300.0,40.7461,40.7461,40.7081,40.7406,58300.0
2005-06-29 10:20:00,75.06,75.13,75.05,75.11,62100.0,40.7461,40.7841,40.7406,40.7732,62100.0
2005-06-29 10:25:00,75.12,75.34,75.1,75.34,76400.0,40.7786,40.8981,40.7678,40.8981,76400.0
2005-06-29 10:30:00,75.34,75.38,75.27,75.31,101000.0,40.8981,40.9198,40.8601,40.8818,101000.0
2005-06-29 10:35:00,75.3,75.37,75.24,75.27,66600.0,40.8763,40.9143,40.8438,40.8601,66600.0
2005-06-29 10:40:00,75.26,75.43,75.26,75.43,75700.0,40.8546,40.9469,40.8546,40.9469,75700.0
2005-06-29 10:45:00,75.42,75.51,75.1,75.49,83700.0,40.9415,40.9903,40.7678,40.9795,83700.0
2005-06-29 10:50:00,75.49,75.58,75.46,75.57,97900.0,40.9795,41.0283,40.9632,41.0229,97900.0
2005-06-29 10:55:00,75.57,75.59,75.5,75.5,79800.0,41.0229,41.0338,40.9849,40.9849,79800.0
2005-06-29 11:00:00,75.5,75.53,75.41,75.5,140300.0,40.9849,41.0012,40.9361,40.9849,140300.0
2005-06-29 11:05:00,75.5,75.59,75.48,75.55,69300.0,40.9849,41.0338,40.9741,41.0121,69300.0
2005-06-29 11:10:00,75.55,75.55,75.51,75.53,52200.0,41.0121,41.0121,40.9903,41.0012,52200.0
2005-06-29 11:15:00,75.53,75.61,75.49,75.55,114900.0,41.0012,41.0446,40.9795,41.0121,114900.0
2005-06-29 11:20:00,75.53,75.53,75.4,75.4,63900.0,41.0012,41.0012,40.9306,40.9306,63900.0
2005-06-29 11:25:00,75.42,75.47,75.4,75.46,38800.0,40.9415,40.9686,40.9306,40.9632,38800.0
2005-06-29 11:30:00,75.47,75.52,75.46,75.48,44600.0,40.9686,40.9958,40.9632,40.9741,44600.0
2005-06-29 11:35:00,75.48,75.54,75.48,75.54,69900.0,40.9741,41.0066,40.9741,41.0066,69900.0
2005-06-29 11:40:00,75.54,75.65,75.52,75.65,43000.0,41.0066,41.0663,40.9958,41.0663,43000.0
2005-06-29 11:45:00,75.61,75.61,75.55,75.59,33400.0,41.0446,41.0446,41.0121,41.0338,33400.0
2005-06-29 11:50:00,75.58,75.63,75.58,75.61,21800.0,41.0283,41.0555,41.0283,41.0446,21800.0
2005-06-29 11:55:00,75.61,75.62,75.58,75.6,32400.0,41.0446,41.0501,41.0283,41.0392,32400.0
2005-06-29 12:00:00,75.57,75.64,75.52,75.6,45900.0,41.0229,41.0609,40.9958,41.0392,45900.0
2005-06-29 12:05:00,75.61,75.66,75.61,75.64,39900.0,41.0446,41.0718,41.0446,41.0609,39900.0
2005-06-29 12:10:00,75.64,75.66,75.63,75.64,46900.0,41.0609,41.0718,41.0555,41.0609,46900.0
2005-06-29 12:15:00,75.65,75.68,75.63,75.65,34900.0,41.0663,41.0826,41.0555,41.0663,34900.0
2005-06-29 12:20:00,75.65,75.68,75.6,75.64,38100.0,41.0663,41.0826,41.0392,41.0609,38100.0
2005-06-29 12:25:00,75.64,75.64,75.59,75.61,42300.0,41.0609,41.0609,41.0338,41.0446,42300.0
2005-06-29 12:30:00,75.62,75.65,75.57,75.6,55300.0,41.0501,41.0663,41.0229,41.0392,55300.0
2005-06-29 12:35:00,75.59,75.61,75.57,75.59,37700.0,41.0338,41.0446,41.0229,41.0338,37700.0
2005-06-29 12:40:00,75.6,75.6,75.55,75.58,27900.0,41.0392,41.0392,41.0121,41.0283,27900.0
2005-06-29 12:45:00,75.58,75.61,75.57,75.6,21000.0,41.0283,41.0446,41.0229,41.0392,21000.0
2005-06-29 12:50:00,75.6,75.63,75.6,75.63,22300.0,41.0392,41.0555,41.0392,41.0555,22300.0
2005-06-29 12:55:00,75.63,75.65,75.51,75.53,50100.0,41.0555,41.0663,40.9903,41.0012,50100.0
2005-06-29 13:00:00,75.53,75.53,75.4,75.42,79600.0,41.0012,41.0012,40.9306,40.9415,79600.0
2005-06-29 13:05:00,75.42,75.44,75.41,75.41,30400.0,40.9415,40.9523,40.9361,40.9361,30400.0
2005-06-29 13:10:00,75.41,75.41,75.36,75.37,58600.0,40.9361,40.9361,40.9089,40.9143,58600.0
2005-06-29 13:15:00,75.37,75.37,75.3,75.32,38800.0,40.9143,40.9143,40.8763,40.8872,38800.0
2005-06-29 13:20:00,75.32,75.32,75.3,75.3,36100.0,40.8872,40.8872,40.8763,40.8763,36100.0
2005-06-29 13:25:00,75.31,75.33,75.29,75.33,32900.0,40.8818,40.8926,40.8709,40.8926,32900.0
2005-06-29 13:30:00,75.33,75.33,75.29,75.29,82300.0,40.8926,40.8926,40.8709,40.8709,82300.0
2005-06-29 13:35:00,75.29,75.29,75.17,75.17,46500.0,40.8709,40.8709,40.8058,40.8058,46500.0
2005-06-29 13:40:00,75.17,75.19,75.16,75.17,31200.0,40.8058,40.8166,40.8003,40.8058,31200.0
2005-06-29 13:45:00,75.16,75.17,74.97,74.97,56500.0,40.8003,40.8058,40.6972,40.6972,56500.0
2005-06-29 13:50:00,74.97,74.97,74.7,74.71,170600.0,40.6972,40.6972,40.5506,40.5561,170600.0
2005-06-29 13:55:00,74.71,74.75,74.62,74.72,110800.0,40.5561,40.5778,40.5072,40.5615,110800.0
2005-06-29 14:00:00,74.74,74.75,74.67,74.71,93200.0,40.5724,40.5778,40.5344,40.5561,93200.0
2005-06-29 14:05:00,74.71,74.82,74.69,74.82,59500.0,40.5561,40.6158,40.5452,40.6158,59500.0
2005-06-29 14:10:00,74.82,74.87,74.81,74.86,48500.0,40.6158,40.6429,40.6104,40.6375,48500.0
2005-06-29 14:15:00,74.86,74.89,74.84,74.84,48600.0,40.6375,40.6538,40.6266,40.6266,48600.0
2005-06-29 14:20:00,74.84,74.85,74.76,74.78,41600.0,40.6266,40.6321,40.5832,40.5941,41600.0
2005-06-29 14:25:00,74.78,74.82,74.76,74.82,37300.0,40.5941,40.6158,40.5832,40.6158,37300.0
2005-06-29 14:30:00,74.81,74.95,74.8,74.93,51400.0,40.6104,40.6864,40.6049,40.6755,51400.0
2005-06-29 14:35:00,74.9,74.9,74.85,74.87,29100.0,40.6592,40.6592,40.6321,40.6429,29100.0
2005-06-29 14:40:00,74.89,74.97,74.86,74.95,58800.0,40.6538,40.6972,40.6375,40.6864,58800.0
2005-06-29 14:45:00,74.92,74.94,74.84,74.92,78300.0,40.6701,40.6809,40.6266,40.6701,78300.0
2005-06-29 14:50:00,74.92,74.93,74.81,74.81,42200.0,40.6701,40.6755,40.6104,40.6104,42200.0
2005-06-29 14:55:00,74.8,74.83,74.71,74.81,117300.0,40.6049,40.6212,40.5561,40.6104,117300.0
2005-06-29 15:00:00,74.81,74.83,74.71,74.71,55100.0,40.6104,40.6212,40.5561,40.5561,55100.0
2005-06-29 15:05:00,74.73,74.76,74.7,74.7,58400.0,40.5669,40.5832,40.5506,40.5506,58400.0
2005-06-29 15:10:00,74.71,74.73,74.66,74.67,46700.0,40.5561,40.5669,40.5289,40.5344,46700.0
2005-06-29 15:15:00,74.68,74.8,74.68,74.72,57800.0,40.5398,40.6049,40.5398,40.5615,57800.0
2005-06-29 15:20:00,74.72,74.79,74.72,74.76,72300.0,40.5615,40.5995,40.5615,40.5832,72300.0
2005-06-29 15:25:00,74.79,74.79,74.7,74.7,88200.0,40.5995,40.5995,40.5506,40.5506,88200.0
2005-06-29 15:30:00,74.7,74.77,74.69,74.74,57500.0,40.5506,40.5886,40.5452,40.5724,57500.0
2005-06-29 15:35:00,74.73,74.85,74.72,74.82,83300.0,40.5669,40.6321,40.5615,40.6158,83300.0
2005-06-29 15:40:00,74.81,74.81,74.72,74.72,50800.0,40.6104,40.6104,40.5615,40.5615,50800.0
2005-06-29 15:45:00,74.7,74.82,74.68,74.77,78700.0,40.5506,40.6158,40.5398,40.5886,78700.0
2005-06-29 15:50:00,74.77,74.9,74.76,74.86,86800.0,40.5886,40.6592,40.5832,40.6375,86800.0
2005-06-29 15:55:00,74.85,74.89,74.72,74.74,114900.0,40.6321,40.6538,40.5615,40.5724,114900.0
2005-06-30 09:30:00,74.8,75.25,74.8,75.11,205300.0,40.6049,40.8492,40.6049,40.7732,205300.0
2005-06-30 09:35:00,75.12,75.21,75.0,75.19,89800.0,40.7786,40.8275,40.7135,40.8166,89800.0
2005-06-30 09:40:00,75.17,75.17,75.0,75.02,66700.0,40.8058,40.8058,40.7135,40.7244,66700.0
2005-06-30 09:45:00,75.01,75.1,74.9,74.92,74300.0,40.7189,40.7678,40.6592,40.6701,74300.0
2005-06-30 09:50:00,74.92,75.11,74.92,75.04,76600.0,40.6701,40.7732,40.6701,40.7352,76600.0
2005-06-30 09:55:00,75.04,75.05,74.98,75.0,76100.0,40.7352,40.7406,40.7026,40.7135,76100.0
2005-06-30 10:00:00,74.99,75.15,74.99,75.1,72400.0,40.7081,40.7949,40.7081,40.7678,72400.0
2005-06-30 10:05:00,75.1,75.12,75.06,75.08,38800.0,40.7678,40.7786,40.7461,40.7569,38800.0
2005-06-30 10:10:00,75.09,75.14,75.07,75.11,32500.0,40.7623,40.7895,40.7515,40.7732,32500.0
2005-06-30 10:15:00,75.12,75.3,74.8,75.3,90500.0,40.7786,40.8763,40.6049,40.8763,90500.0
2005-06-30 10:20:00,75.29,75.39,75.24,75.34,84800.0,40.8709,40.9252,40.8438,40.8981,84800.0
2005-06-30 10:25:00,75.33,75.34,75.29,75.32,60300.0,40.8926,40.8981,40.8709,40.8872,60300.0
2005-06-30 10:30:00,75.33,75.41,75.33,75.35,74100.0,40.8926,40.9361,40.8926,40.9035,74100.0
2005-06-30 10:35:00,75.36,75.46,75.35,75.43,50100.0,40.9089,40.9632,40.9035,40.9469,50100.0
2005-06-30 10:40:00,75.45,75.49,75.41,75.45,79300.0,40.9578,40.9795,40.9361,40.9578,79300.0
2005-06-30 10:45:00,75.46,75.47,75.41,75.42,44400.0,40.9632,40.9686,40.9361,40.9415,44400.0
2005-06-30 10:50:00,75.42,75.43,75.33,75.37,51300.0,40.9415,40.9469,40.8926,40.9143,51300.0
2005-06-30 10:55:00,75.37,75.37,75.28,75.3,50100.0,40.9143,40.9143,40.8655,40.8763,50100.0
2005-06-30 11:00:00,75.29,75.3,75.18,75.27,85600.0,40.8709,40.8763,40.8112,40.8601,85600.0
2005-06-30 11:05:00,75.3,75.3,75.18,75.23,37800.0,40.8763,40.8763,40.8112,40.8383,37800.0
2005-06-30 11:10:00,75.23,75.24,75.17,75.22,38100.0,40.8383,40.8438,40.8058,40.8329,38100.0
2005-06-30 11:15:00,75.21,75.22,75.17,75.18,50400.0,40.8275,40.8329,40.8058,40.8112,50400.0
2005-06-30 11:20:00,75.17,75.18,75.14,75.16,68000.0,40.8058,40.8112,40.7895,40.8003,68000.0
2005-06-30 11:25:00,75.16,75.18,75.14,75.17,37300.0,40.8003,40.8112,40.7895,40.8058,37300.0
2005-06-30 11:30:00,75.15,75.17,75.13,75.15,55000.0,40.7949,40.8058,40.7841,40.7949,55000.0
2005-06-30 11:35:00,75.14,75.15,75.1,75.1,59800.0,40.7895,40.7949,40.7678,40.7678,59800.0
2005-06-30 11:40:00,75.1,75.12,75.1,75.1,28400.0,40.7678,40.7786,40.7678,40.7678,28400.0
2005-06-30 11:45:00,75.1,75.11,75.01,75.01,65500.0,40.7678,40.7732,40.7189,40.7189,65500.0
2005-06-30 11:50:00,75.03,75.03,75.0,75.02,31600.0,40.7298,40.7298,40.7135,40.7244,31600.0
2005-06-30 11:55:00,75.02,75.03,75.0,75.02,45600.0,40.7244,40.7298,40.7135,40.7244,45600.0
2005-06-30 12:00:00,75.01,75.08,75.01,75.08,80700.0,40.7189,40.7569,40.7189,40.7569,80700.0
2005-06-30 12:05:00,75.08,75.1,75.0,75.0,47800.0,40.7569,40.7678,40.7135,40.7135,47800.0
2005-06-30 12:10:00,74.99,74.99,74.91,74.97,36300.0,40.7081,40.7081,40.6646,40.6972,36300.0
2005-06-30 12:15:00,74.98,75.03,74.97,75.01,25000.0,40.7026,40.7298,40.6972,40.7189,25000.0
2005-06-30 12:20:00,75.01,75.02,74.99,75.01,37100.0,40.7189,40.7244,40.7081,40.7189,37100.0
2005-06-30 12:25:00,75.0,75.01,74.9,74.9,45300.0,40.7135,40.7189,40.6592,40.6592,45300.0
2005-06-30 12:30:00,74.9,74.9,74.85,74.86,24800.0,40.6592,40.6592,40.6321,40.6375,24800.0
2005-06-30 12:35:00,74.86,74.86,74.83,74.83,13800.0,40.6375,40.6375,40.6212,40.6212,13800.0
2005-06-30 12:40:00,74.83,74.85,74.8,74.81,32800.0,40.6212,40.6321,40.6049,40.6104,32800.0
2005-06-30 12:45:00,74.8,74.82,74.78,74.81,28400.0,40.6049,40.6158,40.5941,40.6104,28400.0
2005-06-30 12:50:00,74.81,74.81,74.74,74.75,27900.0,40.6104,40.6104,40.5724,40.5778,27900.0
2005-06-30 12:55:00,74.74,74.75,74.65,74.67,55000.0,40.5724,40.5778,40.5235,40.5344,55000.0
2005-06-30 13:00:00,74.66,74.71,74.64,74.7,70800.0,40.5289,40.5561,40.5181,40.5506,70800.0
2005-06-30 13:05:00,74.7,74.75,74.67,74.75,57700.0,40.5506,40.5778,40.5344,40.5778,57700.0
2005-06-30 13:10:00,74.74,74.76,74.72,74.75,40900.0,40.5724,40.5832,40.5615,40.5778,40900.0
2005-06-30 13:15:00,74.74,74.78,74.73,74.76,30200.0,40.5724,40.5941,40.5669,40.5832,30200.0
2005-06-30 13:20:00,74.76,74.78,74.75,74.76,20600.0,40.5832,40.5941,40.5778,40.5832,20600.0
2005-06-30 13:25:00,74.75,74.75,74.71,74.71,25500.0,40.5778,40.5778,40.5561,40.5561,25500.0
2005-06-30 13:30:00,74.71,74.72,74.58,74.58,58200.0,40.5561,40.5615,40.4855,40.4855,58200.0
2005-06-30 13:35:00,74.6,74.64,74.57,74.59,30900.0,40.4964,40.5181,40.4801,40.4909,30900.0
2005-06-30 13:40:00,74.58,74.6,74.56,74.57,21400.0,40.4855,40.4964,40.4746,40.4801,21400.0
2005-06-30 13:45:00,74.57,74.57,74.51,74.54,39200.0,40.4801,40.4801,40.4475,40.4638,39200.0
2005-06-30 13:50:00,74.54,74.7,74.53,74.7,35500.0,40.4638,40.5506,40.4584,40.5506,35500.0
2005-06-30 13:55:00,74.72,74.81,74.67,74.8,66500.0,40.5615,40.6104,40.5344,40.6049,66500.0
2005-06-30 14:00:00,74.8,74.84,74.78,74.78,35600.0,40.6049,40.6266,40.5941,40.5941,35600.0
2005-06-30 14:05:00,74.8,74.82,74.77,74.8,24100.0,40.6049,40.6158,40.5886,40.6049,24100.0
2005-06-30 14:10:00,74.81,74.81,74.75,74.78,24700.0,40.6104,40.6104,40.5778,40.5941,24700.0
2005-06-30 14:15:00,74.78,74.96,74.7,74.85,98800.0,40.5941,40.6918,40.5506,40.6321,98800.0
2005-06-30 14:20:00,74.89,74.89,74.49,74.61,105200.0,40.6538,40.6538,40.4366,40.5018,105200.0
2005-06-30 14:25:00,74.6,74.68,74.52,74.57,58000.0,40.4964,40.5398,40.4529,40.4801,58000.0
2005-06-30 14:30:00,74.59,74.64,74.29,74.33,122800.0,40.4909,40.5181,40.3281,40.3498,122800.0
2005-06-30 14:35:00,74.33,74.5,74.33,74.43,166400.0,40.3498,40.4421,40.3498,40.4041,166400.0
2005-06-30 14:40:00,74.42,74.45,74.32,74.34,162500.0,40.3986,40.4149,40.3444,40.3552,162500.0
2005-06-30 14:45:00,74.35,74.37,74.26,74.26,116900.0,40.3606,40.3715,40.3118,40.3118,116900.0
2005-06-30 14:50:00,74.26,74.41,74.26,74.37,128800.0,40.3118,40.3932,40.3118,40.3715,128800.0
2005-06-30 14:55:00,74.38,74.53,74.38,74.49,96700.0,40.3769,40.4584,40.3769,40.4366,96700.0
2005-06-30 15:00:00,74.49,74.5,74.39,74.41,129600.0,40.4366,40.4421,40.3824,40.3932,129600.0
2005-06-30 15:05:00,74.4,74.48,74.35,74.42,172200.0,40.3878,40.4312,40.3606,40.3986,172200.0
2005-06-30 15:10:00,74.41,74.54,74.34,74.44,60700.0,40.3932,40.4638,40.3552,40.4095,60700.0
2005-06-30 15:15:00,74.43,74.5,74.4,74.44,75800.0,40.4041,40.4421,40.3878,40.4095,75800.0
2005-06-30 15:20:00,74.44,74.44,74.33,74.35,59400.0,40.4095,40.4095,40.3498,40.3606,59400.0
2005-06-30 15:25:00,74.34,74.37,74.27,74.35,72100.0,40.3552,40.3715,40.3172,40.3606,72100.0
2005-06-30 15:30:00,74.36,74.39,74.25,74.3,73700.0,40.3661,40.3824,40.3064,40.3335,73700.0
2005-06-30 15:35:00,74.31,74.37,74.27,74.36,114200.0,40.3389,40.3715,40.3172,40.3661,114200.0
2005-06-30 15:40:00,74.36,74.36,74.17,74.27,114100.0,40.3661,40.3661,40.2629,40.3172,114100.0
2005-06-30 15:45:00,74.27,74.31,74.13,74.14,181500.0,40.3172,40.3389,40.2412,40.2466,181500.0
2005-06-30 15:50:00,74.16,74.2,74.12,74.17,135300.0,40.2575,40.2792,40.2358,40.2629,135300.0
2005-06-30 15:55:00,74.17,74.23,74.07,74.23,254600.0,40.2629,40.2955,40.2086,40.2955,254600.0
2005-07-01 09:30:00,74.3,74.76,74.3,74.74,215200.0,40.3335,40.5832,40.3335,40.5724,215200.0
2005-07-01 09:35:00,74.74,74.75,74.64,74.66,63400.0,40.5724,40.5778,40.5181,40.5289,63400.0
2005-07-01 09:40:00,74.62,74.76,74.62,74.72,66400.0,40.5072,40.5832,40.5072,40.5615,66400.0
2005-07-01 09:45:00,74.72,74.74,74.61,74.7,70400.0,40.5615,40.5724,40.5018,40.5506,70400.0
2005-07-01 09:50:00,74.69,74.88,74.69,74.87,68700.0,40.5452,40.6484,40.5452,40.6429,68700.0
2005-07-01 09:55:00,74.87,74.94,74.7,74.76,58100.0,40.6429,40.6809,40.5506,40.5832,58100.0
2005-07-01 10:00:00,74.71,75.16,74.71,75.12,124100.0,40.5561,40.8003,40.5561,40.7786,124100.0
2005-07-01 10:05:00,75.12,75.27,75.03,75.25,172900.0,40.7786,40.8601,40.7298,40.8492,172900.0
2005-07-01 10:10:00,75.25,75.33,75.13,75.2,147000.0,40.8492,40.8926,40.7841,40.8221,147000.0
2005-07-01 10:15:00,75.2,75.22,75.09,75.1,73500.0,40.8221,40.8329,40.7623,40.7678,73500.0
2005-07-01 10:20:00,75.11,75.15,75.02,75.14,92900.0,40.7732,40.7949,40.7244,40.7895,92900.0
2005-07-01 10:25:00,75.12,75.19,75.05,75.19,68900.0,40.7786,40.8166,40.7406,40.8166,68900.0
2005-07-01 10:30:00,75.18,75.3,75.17,75.19,108400.0,40.8112,40.8763,40.8058,40.8166,108400.0
2005-07-01 10:35:00,75.19,75.19,75.11,75.16,25100.0,40.8166,40.8166,40.7732,40.8003,25100.0
2005-07-01 10:40:00,75.16,75.16,75.04,75.08,44200.0,40.8003,40.8003,40.7352,40.7569,44200.0
2005-07-01 10:45:00,75.06,75.07,75.0,75.02,45100.0,40.7461,40.7515,40.7135,40.7244,45100.0
2005-07-01 10:50:00,75.03,75.11,75.0,75.07,63800.0,40.7298,40.7732,40.7135,40.7515,63800.0
2005-07-01 10:55:00,75.05,75.08,74.88,74.91,61200.0,40.7406,40.7569,40.6484,40.6646,61200.0
2005-07-01 11:00:00,74.9,74.9,74.72,74.77,83400.0,40.6592,40.6592,40.5615,40.5886,83400.0
2005-07-01 11:05:00,74.79,74.86,74.75,74.75,88800.0,40.5995,40.6375,40.5778,40.5778,88800.0
2005-07-01 11:10:00,74.75,74.85,74.75,74.75,38300.0,40.5778,40.6321,40.5778,40.5778,38300.0
2005-07-01 11:15:00,74.76,74.81,74.74,74.78,22200.0,40.5832,40.6104,40.5724,40.5941,22200.0
2005-07-01 11:20:00,74.78,74.95,74.77,74.88,29000.0,40.5941,40.6864,40.5886,40.6484,29000.0
2005-07-01 11:25:00,74.88,74.92,74.83,74.85,25400.0,40.6484,40.6701,40.6212,40.6321,25400.0
2005-07-01 11:30:00,74.85,74.86,74.8,74.83,26600.0,40.6321,40.6375,40.6049,40.6212,26600.0
2005-07-01 11:35:00,74.83,74.84,74.78,74.8,29400.0,40.6212,40.6266,40.5941,40.6049,29400.0
2005-07-01 11:40:00,74.8,74.88,74.8,74.82,24500.0,40.6049,40.6484,40.6049,40.6158,24500.0
2005-07-01 11:45:00,74.85,74.85,74.8,74.84,18500.0,40.6321,40.6321,40.6049,40.6266,18500.0
2005-07-01 11:50:00,74.85,74.89,74.81,74.86,29400.0,40.6321,40.6538,40.6104,40.6375,29400.0
2005-07-01 11:55:00,74.84,74.86,74.71,74.71,54600.0,40.6266,40.6375,40.5561,40.5561,54600.0
2005-07-01 12:00:00,74.73,74.76,74.71,74.76,27900.0,40.5669,40.5832,40.5561,40.5832,27900.0
2005-07-01 12:05:00,74.76,74.77,74.7,74.72,55300.0,40.5832,40.5886,40.5506,40.5615,55300.0
2005-07-01 12:10:00,74.72,74.79,74.69,74.73,30900.0,40.5615,40.5995,40.5452,40.5669,30900.0
2005-07-01 12:15:00,74.75,74.75,74.57,74.62,76400.0,40.5778,40.5778,40.4801,40.5072,76400.0
2005-07-01 12:20:00,74.58,74.72,74.58,74.63,21400.0,40.4855,40.5615,40.4855,40.5126,21400.0
2005-07-01 12:25:00,74.63,74.71,74.58,74.62,30400.0,40.5126,40.5561,40.4855,40.5072,30400.0
2005-07-01 12:30:00,74.61,74.64,74.6,74.61,35400.0,40.5018,40.5181,40.4964,40.5018,35400.0
2005-07-01 12:35:00,74.62,74.63,74.41,74.6,87000.0,40.5072,40.5126,40.3932,40.4964,87000.0
2005-07-01 12:40:00,74.6,74.6,74.53,74.58,21000.0,40.4964,40.4964,40.4584,40.4855,21000.0
2005-07-01 12:45:00,74.57,74.59,74.53,74.57,8900.0,40.4801,40.4909,40.4584,40.4801,8900.0
2005-07-01 12:50:00,74.58,74.58,74.55,74.55,14000.0,40.4855,40.4855,40.4692,40.4692,14000.0
2005-07-01 12:55:00,74.55,74.62,74.54,74.57,23100.0,40.4692,40.5072,40.4638,40.4801,23100.0
2005-07-01 13:00:00,74.58,74.65,74.57,74.61,68000.0,40.4855,40.5235,40.4801,40.5018,68000.0
2005-07-01 13:05:00,74.59,74.6,74.56,74.56,15000.0,40.4909,40.4964,40.4746,40.4746,15000.0
2005-07-01 13:10:00,74.56,74.57,74.53,74.56,69400.0,40.4746,40.4801,40.4584,40.4746,69400.0
2005-07-01 13:15:00,74.56,74.63,74.53,74.63,18300.0,40.4746,40.5126,40.4584,40.5126,18300.0
2005-07-01 13:20:00,74.61,74.71,74.59,74.61,39000.0,40.5018,40.5561,40.4909,40.5018,39000.0
2005-07-01 13:25:00,74.61,74.69,74.6,74.64,30200.0,40.5018,40.5452,40.4964,40.5181,30200.0
2005-07-01 13:30:00,74.64,74.64,74.58,74.6,23600.0,40.5181,40.5181,40.4855,40.4964,23600.0
2005-07-01 13:35:00,74.59,74.59,74.5,74.55,20000.0,40.4909,40.4909,40.4421,40.4692,20000.0
2005-07-01 13:40:00,74.54,74.55,74.5,74.5,13300.0,40.4638,40.4692,40.4421,40.4421,13300.0
2005-07-01 13:45:00,74.51,74.56,74.5,74.52,16900.0,40.4475,40.4746,40.4421,40.4529,16900.0
2005-07-01 13:50:00,74.52,74.6,74.51,74.55,28000.0,40.4529,40.4964,40.4475,40.4692,28000.0
2005-07-01 13:55:00,74.56,74.56,74.48,74.5,20000.0,40.4746,40.4746,40.4312,40.4421,20000.0
2005-07-01 14:00:00,74.5,74.55,74.49,74.53,24500.0,40.4421,40.4692,40.4366,40.4584,24500.0
2005-07-01 14:05:00,74.53,74.55,74.48,74.54,26400.0,40.4584,40.4692,40.4312,40.4638,26400.0
2005-07-01 14:10:00,74.54,74.54,74.36,74.36,42900.0,40.4638,40.4638,40.3661,40.3661,42900.0
2005-07-01 14:15:00,74.38,74.41,74.38,74.38,35500.0,40.3769,40.3932,40.3769,40.3769,35500.0
2005-07-01 14:20:00,74.38,74.41,74.35,74.35,44800.0,40.3769,40.3932,40.3606,40.3606,44800.0
2005-07-01 14:25:00,74.36,74.39,74.35,74.37,29400.0,40.3661,40.3824,40.3606,40.3715,29400.0
2005-07-01 14:30:00,74.38,74.42,74.37,74.4,23500.0,40.3769,40.3986,40.3715,40.3878,23500.0
2005-07-01 14:35:00,74.4,74.43,74.37,74.38,35400.0,40.3878,40.4041,40.3715,40.3769,35400.0
2005-07-01 14:40:00,74.39,74.43,74.37,74.43,20400.0,40.3824,40.4041,40.3715,40.4041,20400.0
2005-07-01 14:45:00,74.42,74.45,74.38,74.4,115200.0,40.3986,40.4149,40.3769,40.3878,115200.0
2005-07-01 14:50:00,74.4,74.45,74.36,74.41,26800.0,40.3878,40.4149,40.3661,40.3932,26800.0
2005-07-01 14:55:00,74.41,74.45,74.4,74.41,55600.0,40.3932,40.4149,40.3878,40.3932,55600.0
2005-07-01 15:00:00,74.41,74.45,74.34,74.38,63400.0,40.3932,40.4149,40.3552,40.3769,63400.0
2005-07-01 15:05:00,74.38,74.45,74.38,74.45,54800.0,40.3769,40.4149,40.3769,40.4149,54800.0
2005-07-01 15:10:00,74.45,74.49,74.4,74.47,28400.0,40.4149,40.4366,40.3878,40.4258,28400.0
2005-07-01 15:15:00,74.45,74.48,74.42,74.45,49000.0,40.4149,40.4312,40.3986,40.4149,49000.0
2005-07-01 15:20:00,74.45,74.48,74.42,74.44,27200.0,40.4149,40.4312,40.3986,40.4095,27200.0
2005-07-01 15:25:00,74.4,74.46,74.38,74.4,47400.0,40.3878,40.4204,40.3769,40.3878,47400.0
2005-07-01 15:30:00,74.39,74.61,74.38,74.56,66100.0,40.3824,40.5018,40.3769,40.4746,66100.0
2005-07-01 15:35:00,74.57,74.65,74.52,74.52,59500.0,40.4801,40.5235,40.4529,40.4529,59500.0
2005-07-01 15:40:00,74.55,74.57,74.45,74.57,61900.0,40.4692,40.4801,40.4149,40.4801,61900.0
2005-07-01 15:45:00,74.55,74.62,74.54,74.6,56800.0,40.4692,40.5072,40.4638,40.4964,56800.0
2005-07-01 15:50:00,74.62,74.72,74.6,74.69,89400.0,40.5072,40.5615,40.4964,40.5452,89400.0
2005-07-01 15:55:00,74.69,74.79,74.68,74.7,112500.0,40.5452,40.5995,40.5398,40.5506,112500.0
2005-07-05 09:30:00,74.38,74.61,74.35,74.52,303100.0,40.3769,40.5018,40.3606,40.4529,303100.0
2005-07-05 09:35:00,74.53,74.53,74.28,74.28,124400.0,40.4584,40.4584,40.3226,40.3226,124400.0
2005-07-05 09:40:00,74.26,74.4,74.25,74.33,137400.0,40.3118,40.3878,40.3064,40.3498,137400.0
2005-07-05 09:45:00,74.34,74.54,74.31,74.38,100800.0,40.3552,40.4638,40.3389,40.3769,100800.0
2005-07-05 09:50:00,74.39,74.39,74.29,74.3,82200.0,40.3824,40.3824,40.3281,40.3335,82200.0
2005-07-05 09:55:00,74.3,74.31,74.21,74.21,90600.0,40.3335,40.3389,40.2846,40.2846,90600.0
2005-07-05 10:00:00,74.21,74.25,74.16,74.19,127400.0,40.2846,40.3064,40.2575,40.2738,127400.0
2005-07-05 10:05:00,74.19,74.36,74.18,74.35,86100.0,40.2738,40.3661,40.2684,40.3606,86100.0
2005-07-05 10:10:00,74.34,74.46,74.33,74.42,79300.0,40.3552,40.4204,40.3498,40.3986,79300.0
2005-07-05 10:15:00,74.42,74.44,74.33,74.33,57300.0,40.3986,40.4095,40.3498,40.3498,57300.0
2005-07-05 10:20:00,74.34,74.36,74.31,74.36,52100.0,40.3552,40.3661,40.3389,40.3661,52100.0
2005-07-05 10:25:00,74.35,74.59,74.35,74.56,84600.0,40.3606,40.4909,40.3606,40.4746,84600.0
2005-07-05 10:30:00,74.57,74.8,74.57,74.74,125500.0,40.4801,40.6049,40.4801,40.5724,125500.0
2005-07-05 10:35:00,74.74,74.74,74.66,74.69,40800.0,40.5724,40.5724,40.5289,40.5452,40800.0
2005-07-05 10:40:00,74.68,74.75,74.67,74.69,56900.0,40.5398,40.5778,40.5344,40.5452,56900.0
2005-07-05 10:45:00,74.69,74.89,74.69,74.85,94600.0,40.5452,40.6538,40.5452,40.6321,94600.0
2005-07-05 10:50:00,74.85,74.85,74.77,74.83,55500.0,40.6321,40.6321,40.5886,40.6212,55500.0
2005-07-05 10:55:00,74.83,74.88,74.78,74.84,40200.0,40.6212,40.6484,40.5941,40.6266,40200.0
2005-07-05 11:00:00,74.85,74.97,74.85,74.85,58600.0,40.6321,40.6972,40.6321,40.6321,58600.0
2005-07-05 11:05:00,74.85,74.88,74.77,74.79,47300.0,40.6321,40.6484,40.5886,40.5995,47300.0
2005-07-05 11:10:00,74.79,74.82,74.75,74.76,45400.0,40.5995,40.6158,40.5778,40.5832,45400.0
2005-07-05 11:15:00,74.76,74.82,74.76,74.82,52900.0,40.5832,40.6158,40.5832,40.6158,52900.0
2005-07-05 11:20:00,74.83,74.85,74.75,74.78,25900.0,40.6212,40.6321,40.5778,40.5941,25900.0
2005-07-05 11:25:00,74.77,74.88,74.74,74.83,35600.0,40.5886,40.6484,40.5724,40.6212,35600.0
2005-07-05 11:30:00,74.84,74.88,74.79,74.8,58000.0,40.6266,40.6484,40.5995,40.6049,58000.0
2005-07-05 11:35:00,74.81,74.86,74.8,74.83,52700.0,40.6104,40.6375,40.6049,40.6212,52700.0
2005-07-05 11:40:00,74.81,74.83,74.76,74.8,36200.0,40.6104,40.6212,40.5832,40.6049,36200.0
2005-07-05 11:45:00,74.79,74.81,74.72,74.72,50100.0,40.5995,40.6104,40.5615,40.5615,50100.0
2005-07-05 11:50:00,74.72,74.75,74.65,74.67,71100.0,40.5615,40.5778,40.5235,40.5344,71100.0
2005-07-05 11:55:00,74.65,74.75,74.6,74.64,34700.0,40.5235,40.5778,40.4964,40.5181,34700.0
2005-07-05 12:00:00,74.65,74.75,74.65,74.74,29500.0,40.5235,40.5778,40.5235,40.5724,29500.0
2005-07-05 12:05:00,74.74,74.75,74.69,74.7,35300.0,40.5724,40.5778,40.5452,40.5506,35300.0
2005-07-05 12:10:00,74.71,74.71,74.67,74.68,26000.0,40.5561,40.5561,40.5344,40.5398,26000.0
2005-07-05 12:15:00,74.67,74.73,74.63,74.67,53400.0,40.5344,40.5669,40.5126,40.5344,53400.0
2005-07-05 12:20:00,74.67,74.71,74.64,74.66,49900.0,40.5344,40.5561,40.5181,40.5289,49900.0
2005-07-05 12:25:00,74.65,74.73,74.6,74.69,134800.0,40.5235,40.5669,40.4964,40.5452,134800.0
2005-07-05 12:30:00,74.69,74.8,74.65,74.77,81100.0,40.5452,40.6049,40.5235,40.5886,81100.0
2005-07-05 12:35:00,74.77,74.83,74.75,74.8,62700.0,40.5886,40.6212,40.5778,40.6049,62700.0
2005-07-05 12:40:00,74.79,74.83,74.77,74.82,43300.0,40.5995,40.6212,40.5886,40.6158,43300.0
2005-07-05 12:45:00,74.81,74.83,74.75,74.77,47000.0,40.6104,40.6212,40.5778,40.5886,47000.0
2005-07-05 12:50:00,74.77,74.81,74.73,74.78,46300.0,40.5886,40.6104,40.5669,40.5941,46300.0
2005-07-05 12:55:00,74.77,74.81,74.76,74.79,36400.0,40.5886,40.6104,40.5832,40.5995,36400.0
2005-07-05 13:00:00,74.8,74.8,74.75,74.76,25000.0,40.6049,40.6049,40.5778,40.5832,25000.0
2005-07-05 13:05:00,74.75,74.77,74.68,74.73,28800.0,40.5778,40.5886,40.5398,40.5669,28800.0
2005-07-05 13:10:00,74.73,74.77,74.72,74.74,22100.0,40.5669,40.5886,40.5615,40.5724,22100.0
2005-07-05 13:15:00,74.73,74.77,74.69,74.75,30500.0,40.5669,40.5886,40.5452,40.5778,30500.0
2005-07-05 13:20:00,74.75,74.77,74.71,74.75,37400.0,40.5778,40.5886,40.5561,40.5778,37400.0
2005-07-05 13:25:00,74.73,74.75,74.67,74.67,38900.0,40.5669,40.5778,40.5344,40.5344,38900.0
2005-07-05 13:30:00,74.64,74.68,74.61,74.66,48000.0,40.5181,40.5398,40.5018,40.5289,48000.0
2005-07-05 13:35:00,74.62,74.7,74.58,74.6,30800.0,40.5072,40.5506,40.4855,40.4964,30800.0
2005-07-05 13:40:00,74.59,74.69,74.58,74.63,43300.0,40.4909,40.5452,40.4855,40.5126,43300.0
2005-07-05 13:45:00,74.61,74.76,74.61,74.76,42300.0,40.5018,40.5832,40.5018,40.5832,42300.0
2005-07-05 13:50:00,74.75,74.79,74.63,74.64,37500.0,40.5778,40.5995,40.5126,40.5181,37500.0
2005-07-05 13:55:00,74.64,74.72,74.6,74.6,31100.0,40.5181,40.5615,40.4964,40.4964,31100.0
2005-07-05 14:00:00,74.62,74.68,74.59,74.64,31900.0,40.5072,40.5398,40.4909,40.5181,31900.0
2005-07-05 14:05:00,74.66,74.69,74.64,74.65,41400.0,40.5289,40.5452,40.5181,40.5235,41400.0
2005-07-05 14:10:00,74.66,74.66,74.6,74.61,27900.0,40.5289,40.5289,40.4964,40.5018,27900.0
2005-07-05 14:15:00,74.61,74.67,74.54,74.63,77800.0,40.5018,40.5344,40.4638,40.5126,77800.0
2005-07-05 14:20:00,74.64,74.65,74.57,74.59,37100.0,40.5181,40.5235,40.4801,40.4909,37100.0
2005-07-05 14:25:00,74.58,74.62,74.56,74.57,43300.0,40.4855,40.5072,40.4746,40.4801,43300.0
2005-07-05 14:30:00,74.56,74.61,74.51,74.59,45400.0,40.4746,40.5018,40.4475,40.4909,45400.0
2005-07-05 14:35:00,74.59,74.65,74.55,74.62,35200.0,40.4909,40.5235,40.4692,40.5072,35200.0
2005-07-05 14:40:00,74.62,74.71,74.61,74.61,47500.0,40.5072,40.5561,40.5018,40.5018,47500.0
2005-07-05 14:45:00,74.61,74.75,74.59,74.63,54300.0,40.5018,40.5778,40.4909,40.5126,54300.0
2005-07-05 14:50:00,74.63,74.71,74.62,74.69,56600.0,40.5126,40.5561,40.5072,40.5452,56600.0
2005-07-05 14:55:00,74.68,74.69,74.6,74.6,43900.0,40.5398,40.5452,40.4964,40.4964,43900.0
2005-07-05 15:00:00,74.59,74.68,74.59,74.68,35300.0,40.4909,40.5398,40.4909,40.5398,35300.0
2005-07-05 15:05:00,74.68,74.69,74.61,74.66,54500.0,40.5398,40.5452,40.5018,40.5289,54500.0
2005-07-05 15:10:00,74.66,74.72,74.64,74.71,125000.0,40.5289,40.5615,40.5181,40.5561,125000.0
2005-07-05 15:15:00,74.71,74.72,74.69,74.71,93900.0,40.5561,40.5615,40.5452,40.5561,93900.0
2005-07-05 15:20:00,74.71,74.78,74.7,74.76,107600.0,40.5561,40.5941,40.5506,40.5832,107600.0
2005-07-05 15:25:00,74.76,74.88,74.74,74.77,71500.0,40.5832,40.6484,40.5724,40.5886,71500.0
2005-07-05 15:30:00,74.77,74.81,74.74,74.8,62700.0,40.5886,40.6104,40.5724,40.6049,62700.0
2005-07-05 15:35:00,74.8,74.8,74.75,74.79,51100.0,40.6049,40.6049,40.5778,40.5995,51100.0
2005-07-05 15:40:00,74.79,74.86,74.78,74.86,71700.0,40.5995,40.6375,40.5941,40.6375,71700.0
2005-07-05 15:45:00,74.86,74.93,74.85,74.91,96600.0,40.6375,40.6755,40.6321,40.6646,96600.0
2005-07-05 15:50:00,74.89,74.94,74.87,74.9,121600.0,40.6538,40.6809,40.6429,40.6592,121600.0
2005-07-05 15:55:00,74.9,74.91,74.8,74.8,120300.0,40.6592,40.6646,40.6049,40.6049,120300.0
2005-07-06 09:30:00,74.8,74.9,74.4,74.9,248500.0,40.6049,40.6592,40.3878,40.6592,248500.0
2005-07-06 09:35:00,74.91,75.02,74.84,75.0,106000.0,40.6646,40.7244,40.6266,40.7135,106000.0
2005-07-06 09:40:00,75.0,75.2,75.0,75.15,87000.0,40.7135,40.8221,40.7135,40.7949,87000.0
2005-07-06 09:45:00,75.16,75.47,75.15,75.34,165400.0,40.8003,40.9686,40.7949,40.8981,165400.0
2005-07-06 09:50:00,75.34,75.4,75.24,75.33,90500.0,40.8981,40.9306,40.8438,40.8926,90500.0
2005-07-06 09:55:00,75.34,75.49,75.34,75.47,108400.0,40.8981,40.9795,40.8981,40.9686,108400.0
2005-07-06 10:00:00,75.45,75.53,75.4,75.45,136100.0,40.9578,41.0012,40.9306,40.9578,136100.0
2005-07-06 10:05:00,75.45,75.52,75.42,75.51,137200.0,40.9578,40.9958,40.9415,40.9903,137200.0
2005-07-06 10:10:00,75.53,75.55,75.5,75.52,87700.0,41.0012,41.0121,40.9849,40.9958,87700.0
2005-07-06 10:15:00,75.52,75.53,75.3,75.33,101100.0,40.9958,41.0012,40.8763,40.8926,101100.0
2005-07-06 10:20:00,75.33,75.48,75.3,75.35,57700.0,40.8926,40.9741,40.8763,40.9035,57700.0
2005-07-06 10:25:00,75.34,75.37,75.3,75.33,69500.0,40.8981,40.9143,40.8763,40.8926,69500.0
2005-07-06 10:30:00,75.33,75.34,75.2,75.34,71000.0,40.8926,40.8981,40.8221,40.8981,71000.0
2005-07-06 10:35:00,75.32,75.38,75.24,75.31,50000.0,40.8872,40.9198,40.8438,40.8818,50000.0
2005-07-06 10:40:00,75.31,75.38,75.3,75.37,87100.0,40.8818,40.9198,40.8763,40.9143,87100.0
2005-07-06 10:45:00,75.37,75.43,75.35,75.37,53900.0,40.9143,40.9469,40.9035,40.9143,53900.0
2005-07-06 10:50:00,75.36,75.37,75.26,75.33,47600.0,40.9089,40.9143,40.8546,40.8926,47600.0
2005-07-06 10:55:00,75.33,75.42,75.31,75.4,46400.0,40.8926,40.9415,40.8818,40.9306,46400.0
2005-07-06 11:00:00,75.4,75.45,75.33,75.39,73800.0,40.9306,40.9578,40.8926,40.9252,73800.0
2005-07-06 11:05:00,75.39,75.44,75.31,75.43,39300.0,40.9252,40.9523,40.8818,40.9469,39300.0
2005-07-06 11:10:00,75.43,75.46,75.42,75.44,40600.0,40.9469,40.9632,40.9415,40.9523,40600.0
2005-07-06 11:15:00,75.42,75.51,75.42,75.49,45000.0,40.9415,40.9903,40.9415,40.9795,45000.0
2005-07-06 11:20:00,75.49,75.52,75.44,75.51,43600.0,40.9795,40.9958,40.9523,40.9903,43600.0
2005-07-06 11:25:00,75.52,75.61,75.51,75.61,74200.0,40.9958,41.0446,40.9903,41.0446,74200.0
2005-07-06 11:30:00,75.61,75.66,75.6,75.63,84800.0,41.0446,41.0718,41.0392,41.0555,84800.0
2005-07-06 11:35:00,75.64,75.74,75.58,75.71,83900.0,41.0609,41.1152,41.0283,41.0989,83900.0
2005-07-06 11:40:00,75.72,75.88,75.71,75.84,155400.0,41.1043,41.1912,41.0989,41.1695,155400.0
2005-07-06 11:45:00,75.85,75.9,75.74,75.8,125900.0,41.1749,41.2021,41.1152,41.1478,125900.0
2005-07-06 11:50:00,75.8,75.87,75.78,75.85,58400.0,41.1478,41.1858,41.1369,41.1749,58400.0
2005-07-06 11:55:00,75.85,75.94,75.84,75.92,54900.0,41.1749,41.2238,41.1695,41.2129,54900.0
2005-07-06 12:00:00,75.93,75.93,75.71,75.77,112000.0,41.2183,41.2183,41.0989,41.1315,112000.0
2005-07-06 12:05:00,75.76,75.87,75.76,75.87,58200.0,41.1261,41.1858,41.1261,41.1858,58200.0
2005-07-06 12:10:00,75.85,75.89,75.81,75.81,43600.0,41.1749,41.1966,41.1532,41.1532,43600.0
2005-07-06 12:15:00,75.81,75.84,75.8,75.83,36600.0,41.1532,41.1695,41.1478,41.1641,36600.0
2005-07-06 12:20:00,75.83,75.91,75.83,75.89,66000.0,41.1641,41.2075,41.1641,41.1966,66000.0
2005-07-06 12:25:00,75.89,75.91,75.71,75.72,124400.0,41.1966,41.2075,41.0989,41.1043,124400.0
2005-07-06 12:30:00,75.71,75.73,75.55,75.56,86200.0,41.0989,41.1098,41.0121,41.0175,86200.0
2005-07-06 12:35:00,75.55,75.7,75.51,75.65,95800.0,41.0121,41.0935,40.9903,41.0663,95800.0
2005-07-06 12:40:00,75.65,75.65,75.55,75.59,62100.0,41.0663,41.0663,41.0121,41.0338,62100.0
2005-07-06 12:45:00,75.61,75.64,75.54,75.61,38600.0,41.0446,41.0609,41.0066,41.0446,38600.0
2005-07-06 12:50:00,75.62,75.67,75.57,75.67,81800.0,41.0501,41.0772,41.0229,41.0772,81800.0
2005-07-06 12:55:00,75.66,75.74,75.63,75.69,38500.0,41.0718,41.1152,41.0555,41.0881,38500.0
2005-07-06 13:00:00,75.69,75.84,75.66,75.83,50800.0,41.0881,41.1695,41.0718,41.1641,50800.0
2005-07-06 13:05:00,75.81,75.93,75.81,75.88,78700.0,41.1532,41.2183,41.1532,41.1912,78700.0
2005-07-06 13:10:00,75.9,75.95,75.85,75.88,152300.0,41.2021,41.2292,41.1749,41.1912,152300.0
2005-07-06 13:15:00,75.89,75.92,75.8,75.83,72300.0,41.1966,41.2129,41.1478,41.1641,72300.0
2005-07-06 13:20:00,75.83,75.86,75.8,75.83,47100.0,41.1641,41.1803,41.1478,41.1641,47100.0
2005-07-06 13:25:00,75.84,75.88,75.82,75.87,47200.0,41.1695,41.1912,41.1586,41.1858,47200.0
2005-07-06 13:30:00,75.87,76.03,75.87,76.0,136400.0,41.1858,41.2726,41.1858,41.2563,136400.0
2005-07-06 13:35:00,75.99,76.08,75.99,76.06,106500.0,41.2509,41.2998,41.2509,41.2889,106500.0
2005-07-06 13:40:00,76.07,76.07,75.97,76.02,75900.0,41.2943,41.2943,41.2401,41.2672,75900.0
2005-07-06 13:45:00,76.02,76.1,75.94,75.96,107200.0,41.2672,41.3106,41.2238,41.2346,107200.0
2005-07-06 13:50:00,75.96,76.06,75.92,76.06,73400.0,41.2346,41.2889,41.2129,41.2889,73400.0
2005-07-06 13:55:00,76.06,76.11,76.03,76.1,92100.0,41.2889,41.3161,41.2726,41.3106,92100.0
2005-07-06 14:00:00,76.1,76.1,75.94,76.01,101000.0,41.3106,41.3106,41.2238,41.2618,101000.0
2005-07-06 14:05:00,76.01,76.13,76.0,76.1,101800.0,41.2618,41.3269,41.2563,41.3106,101800.0
2005-07-06 14:10:00,76.1,76.14,76.06,76.11,76000.0,41.3106,41.3323,41.2889,41.3161,76000.0
2005-07-06 14:15:00,76.12,76.15,76.01,76.15,51900.0,41.3215,41.3378,41.2618,41.3378,51900.0
2005-07-06 14:20:00,76.15,76.15,75.95,76.04,123800.0,41.3378,41.3378,41.2292,41.2781,123800.0
2005-07-06 14:25:00,76.04,76.08,75.85,75.91,93100.0,41.2781,41.2998,41.1749,41.2075,93100.0
2005-07-06 14:30:00,75.91,75.93,75.63,75.75,229000.0,41.2075,41.2183,41.0555,41.1206,229000.0
2005-07-06 14:35:00,75.76,75.82,75.7,75.73,106200.0,41.1261,41.1586,41.0935,41.1098,106200.0
2005-07-06 14:40:00,75.74,75.78,75.66,75.67,82000.0,41.1152,41.1369,41.0718,41.0772,82000.0
2005-07-06 14:45:00,75.69,75.81,75.68,75.77,84900.0,41.0881,41.1532,41.0826,41.1315,84900.0
2005-07-06 14:50:00,75.77,75.83,75.72,75.75,154600.0,41.1315,41.1641,41.1043,41.1206,154600.0
2005-07-06 14:55:00,75.75,75.8,75.71,75.76,149600.0,41.1206,41.1478,41.0989,41.1261,149600.0
2005-07-06 15:00:00,75.76,75.81,75.73,75.76,89500.0,41.1261,41.1532,41.1098,41.1261,89500.0
2005-07-06 15:05:00,75.76,75.83,75.72,75.8,90100.0,41.1261,41.1641,41.1043,41.1478,90100.0
2005-07-06 15:10:00,75.81,75.85,75.78,75.82,127100.0,41.1532,41.1749,41.1369,41.1586,127100.0
2005-07-06 15:15:00,75.82,75.91,75.8,75.88,131200.0,41.1586,41.2075,41.1478,41.1912,131200.0
2005-07-06 15:20:00,75.88,75.95,75.87,75.92,139800.0,41.1912,41.2292,41.1858,41.2129,139800.0
2005-07-06 15:25:00,75.92,75.98,75.91,75.98,101200.0,41.2129,41.2455,41.2075,41.2455,101200.0
2005-07-06 15:30:00,75.99,76.01,75.91,75.93,133000.0,41.2509,41.2618,41.2075,41.2183,133000.0
2005-07-06 15:35:00,75.93,75.96,75.84,75.88,111100.0,41.2183,41.2346,41.1695,41.1912,111100.0
2005-07-06 15:40:00,75.87,75.88,75.79,75.84,168700.0,41.1858,41.1912,41.1423,41.1695,168700.0
2005-07-06 15:45:00,75.85,75.94,75.78,75.91,187500.0,41.1749,41.2238,41.1369,41.2075,187500.0
2005-07-06 15:50:00,75.92,75.95,75.67,75.71,215500.0,41.2129,41.2292,41.0772,41.0989,215500.0
2005-07-06 15:55:00,75.71,75.8,75.66,75.79,301600.0,41.0989,41.1478,41.0718,41.1423,301600.0
2005-07-07 09:30:00,75.15,75.33,75.0,75.19,342500.0,40.7949,40.8926,40.7135,40.8166,342500.0
2005-07-07 09:35:00,75.2,75.38,75.15,75.35,145700.0,40.8221,40.9198,40.7949,40.9035,145700.0
2005-07-07 09:40:00,75.34,75.9,75.2,75.34,142400.0,40.8981,41.2021,40.8221,40.8981,142400.0
2005-07-07 09:45:00,75.32,75.8,75.25,75.58,307900.0,40.8872,41.1478,40.8492,41.0283,307900.0
2005-07-07 09:50:00,75.7,75.79,75.39,75.71,242800.0,41.0935,41.1423,40.9252,41.0989,242800.0
2005-07-07 09:55:00,75.67,75.7,75.45,75.45,192300.0,41.0772,41.0935,40.9578,40.9578,192300.0
2005-07-07 10:00:00,75.46,75.6,75.42,75.6,134300.0,40.9632,41.0392,40.9415,41.0392,134300.0
2005-07-07 10:05:00,75.59,75.7,75.49,75.67,138200.0,41.0338,41.0935,40.9795,41.0772,138200.0
2005-07-07 10:10:00,75.63,75.76,75.6,75.73,134400.0,41.0555,41.1261,41.0392,41.1098,134400.0
2005-07-07 10:15:00,75.73,75.79,75.69,75.78,208100.0,41.1098,41.1423,41.0881,41.1369,208100.0
2005-07-07 10:20:00,75.76,75.79,75.7,75.76,128200.0,41.1261,41.1423,41.0935,41.1261,128200.0
2005-07-07 10:25:00,75.76,75.8,75.68,75.75,115700.0,41.1261,41.1478,41.0826,41.1206,115700.0
2005-07-07 10:30:00,75.74,75.75,75.53,75.54,208800.0,41.1152,41.1206,41.0012,41.0066,208800.0
2005-07-07 10:35:00,75.55,75.6,75.53,75.55,91500.0,41.0121,41.0392,41.0012,41.0121,91500.0
2005-07-07 10:40:00,75.55,75.66,75.53,75.6,151500.0,41.0121,41.0718,41.0012,41.0392,151500.0
2005-07-07 10:45:00,75.59,75.62,75.5,75.55,119100.0,41.0338,41.0501,40.9849,41.0121,119100.0
2005-07-07 10:50:00,75.55,75.61,75.44,75.6,187100.0,41.0121,41.0446,40.9523,41.0392,187100.0
2005-07-07 10:55:00,75.62,75.73,75.57,75.66,139400.0,41.0501,41.1098,41.0229,41.0718,139400.0
2005-07-07 11:00:00,75.67,75.72,75.6,75.66,141800.0,41.0772,41.1043,41.0392,41.0718,141800.0
2005-07-07 11:05:00,75.66,75.71,75.63,75.66,183900.0,41.0718,41.0989,41.0555,41.0718,183900.0
2005-07-07 11:10:00,75.66,75.88,75.61,75.83,181300.0,41.0718,41.1912,41.0446,41.1641,181300.0
2005-07-07 11:15:00,75.83,75.85,75.73,75.84,104300.0,41.1641,41.1749,41.1098,41.1695,104300.0
2005-07-07 11:20:00,75.85,76.0,75.83,75.97,84500.0,41.1749,41.2563,41.1641,41.2401,84500.0
2005-07-07 11:25:00,75.96,75.99,75.86,75.93,123700.0,41.2346,41.2509,41.1803,41.2183,123700.0
2005-07-07 11:30:00,75.93,75.98,75.86,75.96,108100.0,41.2183,41.2455,41.1803,41.2346,108100.0
2005-07-07 11:35:00,75.95,76.0,75.89,75.98,70300.0,41.2292,41.2563,41.1966,41.2455,70300.0
2005-07-07 11:40:00,75.99,76.1,75.96,76.06,79800.0,41.2509,41.3106,41.2346,41.2889,79800.0
2005-07-07 11:45:00,76.07,76.11,76.02,76.11,64500.0,41.2943,41.3161,41.2672,41.3161,64500.0
2005-07-07 11:50:00,76.1,76.17,76.04,76.15,99900.0,41.3106,41.3486,41.2781,41.3378,99900.0
2005-07-07 11:55:00,76.15,76.34,76.1,76.32,92500.0,41.3378,41.4409,41.3106,41.4301,92500.0
2005-07-07 12:00:00,76.31,76.6,76.3,76.55,151500.0,41.4246,41.582,41.4192,41.5549,151500.0
2005-07-07 12:05:00,76.54,76.6,76.38,76.5,140600.0,41.5495,41.582,41.4626,41.5278,140600.0
2005-07-07 12:10:00,76.5,76.66,76.49,76.64,101300.0,41.5278,41.6146,41.5223,41.6038,101300.0
2005-07-07 12:15:00,76.64,76.81,76.63,76.75,151900.0,41.6038,41.696,41.5983,41.6635,151900.0
2005-07-07 12:20:00,76.75,76.81,76.61,76.66,88700.0,41.6635,41.696,41.5875,41.6146,88700.0
2005-07-07 12:25:00,76.66,76.68,76.5,76.55,89400.0,41.6146,41.6255,41.5278,41.5549,89400.0
2005-07-07 12:30:00,76.54,76.55,76.44,76.47,143000.0,41.5495,41.5549,41.4952,41.5115,143000.0
2005-07-07 12:35:00,76.47,76.6,76.45,76.59,127400.0,41.5115,41.582,41.5006,41.5766,127400.0
2005-07-07 12:40:00,76.59,76.59,76.53,76.58,80300.0,41.5766,41.5766,41.544,41.5712,80300.0
2005-07-07 12:45:00,76.58,76.6,76.51,76.57,59100.0,41.5712,41.582,41.5332,41.5658,59100.0
2005-07-07 12:50:00,76.57,76.57,76.49,76.52,83900.0,41.5658,41.5658,41.5223,41.5386,83900.0
2005-07-07 12:55:00,76.5,76.55,76.49,76.51,107800.0,41.5278,41.5549,41.5223,41.5332,107800.0
2005-07-07 13:00:00,76.51,76.59,76.5,76.57,82100.0,41.5332,41.5766,41.5278,41.5658,82100.0
2005-07-07 13:05:00,76.56,76.6,76.56,76.59,68400.0,41.5603,41.582,41.5603,41.5766,68400.0
2005-07-07 13:10:00,76.59,76.62,76.57,76.6,57900.0,41.5766,41.5929,41.5658,41.582,57900.0
2005-07-07 13:15:00,76.6,76.66,76.58,76.6,88200.0,41.582,41.6146,41.5712,41.582,88200.0
2005-07-07 13:20:00,76.6,76.69,76.59,76.61,39600.0,41.582,41.6309,41.5766,41.5875,39600.0
2005-07-07 13:25:00,76.63,76.71,76.61,76.71,82100.0,41.5983,41.6418,41.5875,41.6418,82100.0
2005-07-07 13:30:00,76.72,76.82,76.66,76.79,147100.0,41.6472,41.7015,41.6146,41.6852,147100.0
2005-07-07 13:35:00,76.79,76.85,76.78,76.85,98300.0,41.6852,41.7178,41.6798,41.7178,98300.0
2005-07-07 13:40:00,76.84,77.03,76.83,76.94,217700.0,41.7123,41.8155,41.7069,41.7666,217700.0
2005-07-07 13:45:00,76.93,76.94,76.81,76.87,98800.0,41.7612,41.7666,41.696,41.7286,98800.0
2005-07-07 13:50:00,76.9,76.95,76.82,76.84,61300.0,41.7449,41.772,41.7015,41.7123,61300.0
2005-07-07 13:55:00,76.84,76.88,76.79,76.82,46900.0,41.7123,41.734,41.6852,41.7015,46900.0
2005-07-07 14:00:00,76.82,76.88,76.68,76.8,103800.0,41.7015,41.734,41.6255,41.6906,103800.0
2005-07-07 14:05:00,76.77,76.86,76.68,76.85,75600.0,41.6743,41.7232,41.6255,41.7178,75600.0
2005-07-07 14:10:00,76.84,76.87,76.74,76.8,63300.0,41.7123,41.7286,41.658,41.6906,63300.0
2005-07-07 14:15:00,76.75,76.79,76.68,76.74,73900.0,41.6635,41.6852,41.6255,41.658,73900.0
2005-07-07 14:20:00,76.73,76.82,76.73,76.78,64600.0,41.6526,41.7015,41.6526,41.6798,64600.0
2005-07-07 14:25:00,76.78,76.83,76.78,76.81,73600.0,41.6798,41.7069,41.6798,41.696,73600.0
2005-07-07 14:30:00,76.81,76.85,76.76,76.82,100400.0,41.696,41.7178,41.6689,41.7015,100400.0
2005-07-07 14:35:00,76.82,76.93,76.78,76.8,66300.0,41.7015,41.7612,41.6798,41.6906,66300.0
2005-07-07 14:40:00,76.79,76.81,76.75,76.75,93800.0,41.6852,41.696,41.6635,41.6635,93800.0
2005-07-07 14:45:00,76.75,76.79,76.72,76.76,140200.0,41.6635,41.6852,41.6472,41.6689,140200.0
2005-07-07 14:50:00,76.75,76.87,76.74,76.87,77700.0,41.6635,41.7286,41.658,41.7286,77700.0
2005-07-07 14:55:00,76.87,76.87,76.82,76.85,86400.0,41.7286,41.7286,41.7015,41.7178,86400.0
2005-07-07 15:00:00,76.86,77.0,76.86,76.96,195500.0,41.7232,41.7992,41.7232,41.7775,195500.0
2005-07-07 15:05:00,76.97,77.17,76.97,77.13,223400.0,41.7829,41.8915,41.7829,41.8698,223400.0
2005-07-07 15:10:00,77.15,77.17,76.96,77.0,161200.0,41.8806,41.8915,41.7775,41.7992,161200.0
2005-07-07 15:15:00,76.98,77.17,76.95,77.07,107000.0,41.7883,41.8915,41.772,41.8372,107000.0
2005-07-07 15:20:00,77.07,77.16,77.06,77.15,159800.0,41.8372,41.886,41.8318,41.8806,159800.0
2005-07-07 15:25:00,77.15,77.19,77.12,77.19,121400.0,41.8806,41.9023,41.8643,41.9023,121400.0
2005-07-07 15:30:00,77.18,77.4,77.18,77.37,261000.0,41.8969,42.0163,41.8969,42.0,261000.0
2005-07-07 15:35:00,77.37,77.41,77.32,77.4,182100.0,42.0,42.0218,41.9729,42.0163,182100.0
2005-07-07 15:40:00,77.4,77.46,77.35,77.37,226600.0,42.0163,42.0489,41.9892,42.0,226600.0
2005-07-07 15:45:00,77.37,77.42,77.31,77.38,279900.0,42.0,42.0272,41.9675,42.0055,279900.0
2005-07-07 15:50:00,77.38,77.45,77.38,77.42,220300.0,42.0055,42.0435,42.0055,42.0272,220300.0
2005-07-07 15:55:00,77.42,77.53,77.38,77.38,374800.0,42.0272,42.0869,42.0055,42.0055,374800.0
2005-07-08 09:30:00,77.38,77.7,77.14,77.68,315800.0,42.0055,42.1792,41.8752,42.1683,315800.0
2005-07-08 09:35:00,77.68,78.1,77.65,78.0,367400.0,42.1683,42.3963,42.152,42.342,367400.0
2005-07-08 09:40:00,78.0,78.4,78.0,78.36,568200.0,42.342,42.5592,42.342,42.5375,568200.0
2005-07-08 09:45:00,78.39,78.56,78.35,78.55,597500.0,42.5537,42.646,42.532,42.6406,597500.0
2005-07-08 09:50:00,78.55,78.64,78.44,78.45,469800.0,42.6406,42.6895,42.5809,42.5863,469800.0
2005-07-08 09:55:00,78.45,78.55,78.28,78.3,265100.0,42.5863,42.6406,42.494,42.5049,265100.0
2005-07-08 10:00:00,78.29,78.29,77.9,77.99,179300.0,42.4995,42.4995,42.2877,42.3366,179300.0
2005-07-08 10:05:00,77.99,78.06,77.94,78.03,197100.0,42.3366,42.3746,42.3095,42.3583,197100.0
2005-07-08 10:10:00,78.03,78.15,78.02,78.05,166800.0,42.3583,42.4235,42.3529,42.3692,166800.0
2005-07-08 10:15:00,78.06,78.21,78.04,78.16,175800.0,42.3746,42.456,42.3637,42.4289,175800.0
2005-07-08 10:20:00,78.16,78.32,78.15,78.27,128200.0,42.4289,42.5157,42.4235,42.4886,128200.0
2005-07-08 10:25:00,78.27,78.3,78.17,78.27,118900.0,42.4886,42.5049,42.4343,42.4886,118900.0
2005-07-08 10:30:00,78.3,78.61,78.29,78.53,287500.0,42.5049,42.6732,42.4995,42.6297,287500.0
2005-07-08 10:35:00,78.52,78.88,78.47,78.8,191300.0,42.6243,42.8197,42.5972,42.7763,191300.0
2005-07-08 10:40:00,78.8,78.97,78.67,78.95,206900.0,42.7763,42.8686,42.7057,42.8577,206900.0
2005-07-08 10:45:00,78.95,79.07,78.85,79.06,286500.0,42.8577,42.9229,42.8035,42.9175,286500.0
2005-07-08 10:50:00,79.04,79.17,79.0,79.13,361200.0,42.9066,42.9772,42.8849,42.9554,361200.0
2005-07-08 10:55:00,79.13,79.24,79.09,79.19,251000.0,42.9554,43.0152,42.9337,42.988,251000.0
2005-07-08 11:00:00,79.18,79.2,79.0,79.06,195700.0,42.9826,42.9934,42.8849,42.9175,195700.0
2005-07-08 11:05:00,79.06,79.17,78.9,78.95,238800.0,42.9175,42.9772,42.8306,42.8577,238800.0
2005-07-08 11:10:00,78.96,79.23,78.95,79.22,278400.0,42.8632,43.0097,42.8577,43.0043,278400.0
2005-07-08 11:15:00,79.19,79.25,79.17,79.19,176800.0,42.988,43.0206,42.9772,42.988,176800.0
2005-07-08 11:20:00,79.2,79.49,79.19,79.45,229600.0,42.9934,43.1509,42.988,43.1292,229600.0
2005-07-08 11:25:00,79.46,79.51,79.36,79.41,253000.0,43.1346,43.1617,43.0803,43.1074,253000.0
2005-07-08 11:30:00,79.43,79.49,79.37,79.47,217700.0,43.1183,43.1509,43.0857,43.14,217700.0
2005-07-08 11:35:00,79.47,79.47,79.28,79.3,214600.0,43.14,43.14,43.0369,43.0477,214600.0
2005-07-08 11:40:00,79.3,79.33,79.15,79.22,302000.0,43.0477,43.064,42.9663,43.0043,302000.0
2005-07-08 11:45:00,79.22,79.24,79.04,79.05,149400.0,43.0043,43.0152,42.9066,42.912,149400.0
2005-07-08 11:50:00,79.05,79.13,79.02,79.03,94400.0,42.912,42.9554,42.8957,42.9012,94400.0
2005-07-08 11:55:00,79.04,79.13,79.02,79.13,118200.0,42.9066,42.9554,42.8957,42.9554,118200.0
2005-07-08 12:00:00,79.11,79.4,79.11,79.25,277100.0,42.9446,43.102,42.9446,43.0206,277100.0
2005-07-08 12:05:00,79.25,79.25,79.08,79.12,121000.0,43.0206,43.0206,42.9283,42.95,121000.0
2005-07-08 12:10:00,79.12,79.13,79.05,79.06,125200.0,42.95,42.9554,42.912,42.9175,125200.0
2005-07-08 12:15:00,79.06,79.06,78.84,78.95,142200.0,42.9175,42.9175,42.798,42.8577,142200.0
2005-07-08 12:20:00,78.95,79.14,78.94,79.13,81800.0,42.8577,42.9609,42.8523,42.9554,81800.0
2005-07-08 12:25:00,79.13,79.2,79.13,79.17,50000.0,42.9554,42.9934,42.9554,42.9772,50000.0
2005-07-08 12:30:00,79.19,79.26,79.16,79.16,108100.0,42.988,43.026,42.9717,42.9717,108100.0
2005-07-08 12:35:00,79.13,79.16,79.06,79.09,80600.0,42.9554,42.9717,42.9175,42.9337,80600.0
2005-07-08 12:40:00,79.1,79.19,79.08,79.09,62300.0,42.9392,42.988,42.9283,42.9337,62300.0
2005-07-08 12:45:00,79.09,79.18,79.06,79.1,75900.0,42.9337,42.9826,42.9175,42.9392,75900.0
2005-07-08 12:50:00,79.1,79.17,79.1,79.11,65900.0,42.9392,42.9772,42.9392,42.9446,65900.0
2005-07-08 12:55:00,79.12,79.12,78.8,78.89,161000.0,42.95,42.95,42.7763,42.8252,161000.0
2005-07-08 13:00:00,78.9,78.93,78.77,78.93,104300.0,42.8306,42.8469,42.76,42.8469,104300.0
2005-07-08 13:05:00,78.91,79.04,78.86,79.01,105200.0,42.836,42.9066,42.8089,42.8903,105200.0
2005-07-08 13:10:00,79.01,79.01,78.89,78.89,83100.0,42.8903,42.8903,42.8252,42.8252,83100.0
2005-07-08 13:15:00,78.91,78.99,78.89,78.94,74000.0,42.836,42.8795,42.8252,42.8523,74000.0
2005-07-08 13:20:00,78.94,78.96,78.92,78.93,91000.0,42.8523,42.8632,42.8415,42.8469,91000.0
2005-07-08 13:25:00,78.93,78.93,78.86,78.89,179800.0,42.8469,42.8469,42.8089,42.8252,179800.0
2005-07-08 13:30:00,78.89,78.96,78.89,78.96,57300.0,42.8252,42.8632,42.8252,42.8632,57300.0
2005-07-08 13:35:00,78.96,79.07,78.94,79.03,97400.0,42.8632,42.9229,42.8523,42.9012,97400.0
2005-07-08 13:40:00,79.04,79.04,78.96,79.02,58400.0,42.9066,42.9066,42.8632,42.8957,58400.0
2005-07-08 13:45:00,79.02,79.1,78.96,79.01,63800.0,42.8957,42.9392,42.8632,42.8903,63800.0
2005-07-08 13:50:00,79.02,79.04,78.98,79.03,40300.0,42.8957,42.9066,42.874,42.9012,40300.0
2005-07-08 13:55:00,79.03,79.04,78.97,79.01,54100.0,42.9012,42.9066,42.8686,42.8903,54100.0
2005-07-08 14:00:00,79.01,79.02,78.98,79.0,49600.0,42.8903,42.8957,42.874,42.8849,49600.0
2005-07-08 14:05:00,79.01,79.12,79.0,79.12,111100.0,42.8903,42.95,42.8849,42.95,111100.0
2005-07-08 14:10:00,79.12,79.15,79.1,79.13,56800.0,42.95,42.9663,42.9392,42.9554,56800.0
2005-07-08 14:15:00,79.1,79.14,79.07,79.09,41400.0,42.9392,42.9609,42.9229,42.9337,41400.0
2005-07-08 14:20:00,79.09,79.1,79.0,79.02,62200.0,42.9337,42.9392,42.8849,42.8957,62200.0
2005-07-08 14:25:00,79.02,79.06,78.99,79.03,85900.0,42.8957,42.9175,42.8795,42.9012,85900.0
2005-07-08 14:30:00,79.04,79.1,79.01,79.01,62300.0,42.9066,42.9392,42.8903,42.8903,62300.0
2005-07-08 14:35:00,79.01,79.03,78.96,78.99,92100.0,42.8903,42.9012,42.8632,42.8795,92100.0
2005-07-08 14:40:00,78.99,79.0,78.95,78.98,110400.0,42.8795,42.8849,42.8577,42.874,110400.0
2005-07-08 14:45:00,79.0,79.04,78.98,78.99,103800.0,42.8849,42.9066,42.874,42.8795,103800.0
2005-07-08 14:50:00,78.98,79.04,78.97,79.02,98300.0,42.874,42.9066,42.8686,42.8957,98300.0
2005-07-08 14:55:00,79.02,79.08,79.0,79.05,75600.0,42.8957,42.9283,42.8849,42.912,75600.0
2005-07-08 15:00:00,79.08,79.15,79.01,79.13,83000.0,42.9283,42.9663,42.8903,42.9554,83000.0
2005-07-08 15:05:00,79.15,79.15,79.09,79.14,112100.0,42.9663,42.9663,42.9337,42.9609,112100.0
2005-07-08 15:10:00,79.13,79.3,79.13,79.21,213500.0,42.9554,43.0477,42.9554,42.9989,213500.0
2005-07-08 15:15:00,79.19,79.28,79.18,79.24,88000.0,42.988,43.0369,42.9826,43.0152,88000.0
2005-07-08 15:20:00,79.23,79.4,79.23,79.39,123100.0,43.0097,43.102,43.0097,43.0966,123100.0
2005-07-08 15:25:00,79.39,79.52,79.37,79.5,229100.0,43.0966,43.1672,43.0857,43.1563,229100.0
2005-07-08 15:30:00,79.5,79.5,79.39,79.5,133100.0,43.1563,43.1563,43.0966,43.1563,133100.0
2005-07-08 15:35:00,79.46,79.48,79.42,79.46,125000.0,43.1346,43.1454,43.1129,43.1346,125000.0
2005-07-08 15:40:00,79.47,79.47,79.39,79.4,118000.0,43.14,43.14,43.0966,43.102,118000.0
2005-07-08 15:45:00,79.4,79.46,79.39,79.4,165500.0,43.102,43.1346,43.0966,43.102,165500.0
2005-07-08 15:50:00,79.4,79.43,79.31,79.42,350300.0,43.102,43.1183,43.0532,43.1129,350300.0
2005-07-08 15:55:00,79.44,79.45,79.31,79.37,245800.0,43.1237,43.1292,43.0532,43.0857,245800.0
2005-07-11 09:30:00,79.4,79.52,79.29,79.36,318000.0,43.102,43.1672,43.0423,43.0803,318000.0
2005-07-11 09:35:00,79.36,79.51,79.35,79.41,158000.0,43.0803,43.1617,43.0749,43.1074,158000.0
2005-07-11 09:40:00,79.41,79.46,79.37,79.38,186900.0,43.1074,43.1346,43.0857,43.0912,186900.0
2005-07-11 09:45:00,79.39,79.4,79.24,79.27,355600.0,43.0966,43.102,43.0152,43.0314,355600.0
2005-07-11 09:50:00,79.28,79.4,79.22,79.23,147600.0,43.0369,43.102,43.0043,43.0097,147600.0
2005-07-11 09:55:00,79.23,79.23,79.02,79.1,159600.0,43.0097,43.0097,42.8957,42.9392,159600.0
2005-07-11 10:00:00,79.1,79.1,78.75,78.75,289000.0,42.9392,42.9392,42.7492,42.7492,289000.0
2005-07-11 10:05:00,78.73,78.76,78.52,78.59,129400.0,42.7383,42.7546,42.6243,42.6623,129400.0
2005-07-11 10:10:00,78.6,78.85,78.59,78.79,138400.0,42.6677,42.8035,42.6623,42.7709,138400.0
2005-07-11 10:15:00,78.79,78.92,78.75,78.9,114100.0,42.7709,42.8415,42.7492,42.8306,114100.0
2005-07-11 10:20:00,78.89,78.91,78.8,78.83,76800.0,42.8252,42.836,42.7763,42.7926,76800.0
2005-07-11 10:25:00,78.83,78.9,78.81,78.84,84400.0,42.7926,42.8306,42.7817,42.798,84400.0
2005-07-11 10:30:00,78.86,78.91,78.84,78.88,90000.0,42.8089,42.836,42.798,42.8197,90000.0
2005-07-11 10:35:00,78.89,78.97,78.88,78.97,73700.0,42.8252,42.8686,42.8197,42.8686,73700.0
2005-07-11 10:40:00,78.97,79.1,78.96,79.06,92600.0,42.8686,42.9392,42.8632,42.9175,92600.0
2005-07-11 10:45:00,79.05,79.12,79.02,79.05,83800.0,42.912,42.95,42.8957,42.912,83800.0
2005-07-11 10:50:00,79.06,79.12,79.03,79.06,69000.0,42.9175,42.95,42.9012,42.9175,69000.0
2005-07-11 10:55:00,79.06,79.14,79.05,79.07,47000.0,42.9175,42.9609,42.912,42.9229,47000.0
2005-07-11 11:00:00,79.07,79.13,79.06,79.08,52700.0,42.9229,42.9554,42.9175,42.9283,52700.0
2005-07-11 11:05:00,79.08,79.15,79.08,79.12,102100.0,42.9283,42.9663,42.9283,42.95,102100.0
2005-07-11 11:10:00,79.11,79.25,79.11,79.24,84900.0,42.9446,43.0206,42.9446,43.0152,84900.0
2005-07-11 11:15:00,79.24,79.45,79.21,79.41,114500.0,43.0152,43.1292,42.9989,43.1074,114500.0
2005-07-11 11:20:00,79.41,79.46,79.24,79.28,139700.0,43.1074,43.1346,43.0152,43.0369,139700.0
2005-07-11 11:25:00,79.29,79.35,79.28,79.34,73600.0,43.0423,43.0749,43.0369,43.0694,73600.0
2005-07-11 11:30:00,79.33,79.4,79.33,79.37,96500.0,43.064,43.102,43.064,43.0857,96500.0
2005-07-11 11:35:00,79.37,79.37,79.27,79.29,94900.0,43.0857,43.0857,43.0314,43.0423,94900.0
2005-07-11 11:40:00,79.29,79.3,79.2,79.25,127800.0,43.0423,43.0477,42.9934,43.0206,127800.0
2005-07-11 11:45:00,79.23,79.26,79.17,79.23,40200.0,43.0097,43.026,42.9772,43.0097,40200.0
2005-07-11 11:50:00,79.23,79.24,79.21,79.22,32000.0,43.0097,43.0152,42.9989,43.0043,32000.0
2005-07-11 11:55:00,79.22,79.27,79.21,79.25,46100.0,43.0043,43.0314,42.9989,43.0206,46100.0
2005-07-11 12:00:00,79.26,79.31,79.23,79.25,89900.0,43.026,43.0532,43.0097,43.0206,89900.0
2005-07-11 12:05:00,79.25,79.27,79.19,79.21,97300.0,43.0206,43.0314,42.988,42.9989,97300.0
2005-07-11 12:10:00,79.21,79.29,79.19,79.26,40800.0,42.9989,43.0423,42.988,43.026,40800.0
2005-07-11 12:15:00,79.26,79.26,79.24,79.25,103900.0,43.026,43.026,43.0152,43.0206,103900.0
2005-07-11 12:20:00,79.24,79.25,79.22,79.24,25700.0,43.0152,43.0206,43.0043,43.0152,25700.0
2005-07-11 12:25:00,79.24,79.24,79.1,79.11,104700.0,43.0152,43.0152,42.9392,42.9446,104700.0
2005-07-11 12:30:00,79.11,79.11,79.01,79.03,36800.0,42.9446,42.9446,42.8903,42.9012,36800.0
2005-07-11 12:35:00,79.02,79.03,78.94,78.94,36800.0,42.8957,42.9012,42.8523,42.8523,36800.0
2005-07-11 12:40:00,78.96,79.0,78.92,78.94,39000.0,42.8632,42.8849,42.8415,42.8523,39000.0
2005-07-11 12:45:00,78.94,79.01,78.94,78.97,40300.0,42.8523,42.8903,42.8523,42.8686,40300.0
2005-07-11 12:50:00,78.97,78.98,78.89,78.9,56000.0,42.8686,42.874,42.8252,42.8306,56000.0
2005-07-11 12:55:00,78.91,78.92,78.8,78.85,86900.0,42.836,42.8415,42.7763,42.8035,86900.0
2005-07-11 13:00:00,78.85,78.89,78.79,78.79,111000.0,42.8035,42.8252,42.7709,42.7709,111000.0
2005-07-11 13:05:00,78.79,78.8,78.65,78.69,60500.0,42.7709,42.7763,42.6949,42.7166,60500.0
2005-07-11 13:10:00,78.69,78.7,78.67,78.69,40600.0,42.7166,42.722,42.7057,42.7166,40600.0
2005-07-11 13:15:00,78.69,78.78,78.68,78.78,55100.0,42.7166,42.7655,42.7112,42.7655,55100.0
2005-07-11 13:20:00,78.77,78.79,78.73,78.76,35100.0,42.76,42.7709,42.7383,42.7546,35100.0
2005-07-11 13:25:00,78.76,78.81,78.75,78.81,40600.0,42.7546,42.7817,42.7492,42.7817,40600.0
2005-07-11 13:30:00,78.81,78.93,78.81,78.93,49700.0,42.7817,42.8469,42.7817,42.8469,49700.0
2005-07-11 13:35:00,78.92,78.97,78.91,78.96,83700.0,42.8415,42.8686,42.836,42.8632,83700.0
2005-07-11 13:40:00,78.95,78.96,78.89,78.89,35700.0,42.8577,42.8632,42.8252,42.8252,35700.0
2005-07-11 13:45:00,78.89,78.9,78.85,78.86,72300.0,42.8252,42.8306,42.8035,42.8089,72300.0
2005-07-11 13:50:00,78.86,78.87,78.85,78.86,59500.0,42.8089,42.8143,42.8035,42.8089,59500.0
2005-07-11 13:55:00,78.86,78.93,78.86,78.92,84300.0,42.8089,42.8469,42.8089,42.8415,84300.0
2005-07-11 14:00:00,78.92,79.03,78.92,79.02,60600.0,42.8415,42.9012,42.8415,42.8957,60600.0
2005-07-11 14:05:00,79.02,79.18,79.0,79.15,69900.0,42.8957,42.9826,42.8849,42.9663,69900.0
2005-07-11 14:10:00,79.15,79.16,79.03,79.05,48300.0,42.9663,42.9717,42.9012,42.912,48300.0
2005-07-11 14:15:00,79.04,79.09,79.02,79.04,45600.0,42.9066,42.9337,42.8957,42.9066,45600.0
2005-07-11 14:20:00,79.04,79.1,78.98,79.1,41700.0,42.9066,42.9392,42.874,42.9392,41700.0
2005-07-11 14:25:00,79.08,79.09,79.02,79.07,38700.0,42.9283,42.9337,42.8957,42.9229,38700.0
2005-07-11 14:30:00,79.07,79.11,79.04,79.07,52500.0,42.9229,42.9446,42.9066,42.9229,52500.0
2005-07-11 14:35:00,79.09,79.16,79.05,79.16,48000.0,42.9337,42.9717,42.912,42.9717,48000.0
2005-07-11 14:40:00,79.17,79.22,79.12,79.22,63700.0,42.9772,43.0043,42.95,43.0043,63700.0
2005-07-11 14:45:00,79.23,79.23,79.05,79.08,72100.0,43.0097,43.0097,42.912,42.9283,72100.0
2005-07-11 14:50:00,79.09,79.12,79.06,79.07,95100.0,42.9337,42.95,42.9175,42.9229,95100.0
2005-07-11 14:55:00,79.08,79.13,79.06,79.09,45300.0,42.9283,42.9554,42.9175,42.9337,45300.0
2005-07-11 15:00:00,79.09,79.11,79.08,79.08,54900.0,42.9337,42.9446,42.9283,42.9283,54900.0
2005-07-11 15:05:00,79.09,79.13,79.08,79.1,91500.0,42.9337,42.9554,42.9283,42.9392,91500.0
2005-07-11 15:10:00,79.1,79.21,79.1,79.15,40300.0,42.9392,42.9989,42.9392,42.9663,40300.0
2005-07-11 15:15:00,79.15,79.15,79.0,79.0,70200.0,42.9663,42.9663,42.8849,42.8849,70200.0
2005-07-11 15:20:00,78.99,79.01,78.83,78.94,75200.0,42.8795,42.8903,42.7926,42.8523,75200.0
2005-07-11 15:25:00,78.94,78.94,78.86,78.89,46600.0,42.8523,42.8523,42.8089,42.8252,46600.0
2005-07-11 15:30:00,78.88,79.1,78.87,79.02,93200.0,42.8197,42.9392,42.8143,42.8957,93200.0
2005-07-11 15:35:00,79.05,79.1,79.02,79.06,61100.0,42.912,42.9392,42.8957,42.9175,61100.0
2005-07-11 15:40:00,79.09,79.15,79.04,79.08,71900.0,42.9337,42.9663,42.9066,42.9283,71900.0
2005-07-11 15:45:00,79.08,79.11,79.02,79.03,89500.0,42.9283,42.9446,42.8957,42.9012,89500.0
2005-07-11 15:50:00,79.04,79.1,78.99,79.01,109300.0,42.9066,42.9392,42.8795,42.8903,109300.0
2005-07-11 15:55:00,79.0,79.05,78.99,79.0,186700.0,42.8849,42.912,42.8795,42.8849,186700.0
2005-07-12 09:30:00,79.2,79.41,79.18,79.33,247500.0,42.9934,43.1074,42.9826,43.064,247500.0
2005-07-12 09:35:00,79.26,79.57,79.26,79.55,174900.0,43.026,43.1943,43.026,43.1834,174900.0
2005-07-12 09:40:00,79.54,79.65,79.49,79.62,78700.0,43.178,43.2377,43.1509,43.2214,78700.0
2005-07-12 09:45:00,79.59,79.8,79.48,79.75,129900.0,43.2052,43.3192,43.1454,43.292,129900.0
2005-07-12 09:50:00,79.7,79.81,79.6,79.8,199500.0,43.2649,43.3246,43.2106,43.3192,199500.0
2005-07-12 09:55:00,79.8,79.84,79.65,79.76,94800.0,43.3192,43.3409,43.2377,43.2974,94800.0
2005-07-12 10:00:00,79.77,79.8,79.69,79.72,222000.0,43.3029,43.3192,43.2594,43.2757,222000.0
2005-07-12 10:05:00,79.75,79.75,79.3,79.39,176700.0,43.292,43.292,43.0477,43.0966,176700.0
2005-07-12 10:10:00,79.38,79.57,79.3,79.48,174300.0,43.0912,43.1943,43.0477,43.1454,174300.0
2005-07-12 10:15:00,79.52,79.54,79.39,79.48,115800.0,43.1672,43.178,43.0966,43.1454,115800.0
2005-07-12 10:20:00,79.49,79.59,79.46,79.53,100600.0,43.1509,43.2052,43.1346,43.1726,100600.0
2005-07-12 10:25:00,79.53,79.55,79.45,79.48,192700.0,43.1726,43.1834,43.1292,43.1454,192700.0
2005-07-12 10:30:00,79.48,79.65,79.47,79.6,425500.0,43.1454,43.2377,43.14,43.2106,425500.0
2005-07-12 10:35:00,79.61,79.7,79.6,79.62,44200.0,43.216,43.2649,43.2106,43.2214,44200.0
2005-07-12 10:40:00,79.61,79.68,79.61,79.68,94200.0,43.216,43.254,43.216,43.254,94200.0
2005-07-12 10:45:00,79.68,79.72,79.6,79.63,146400.0,43.254,43.2757,43.2106,43.2269,146400.0
2005-07-12 10:50:00,79.62,79.65,79.58,79.6,114000.0,43.2214,43.2377,43.1997,43.2106,114000.0
2005-07-12 10:55:00,79.58,79.66,79.56,79.65,30200.0,43.1997,43.2432,43.1889,43.2377,30200.0
2005-07-12 11:00:00,79.65,79.69,79.55,79.55,83500.0,43.2377,43.2594,43.1834,43.1834,83500.0
2005-07-12 11:05:00,79.54,79.62,79.53,79.6,140800.0,43.178,43.2214,43.1726,43.2106,140800.0
2005-07-12 11:10:00,79.61,79.68,79.59,79.67,125500.0,43.216,43.254,43.2052,43.2486,125500.0
2005-07-12 11:15:00,79.66,79.66,79.61,79.66,34500.0,43.2432,43.2432,43.216,43.2432,34500.0
2005-07-12 11:20:00,79.66,79.67,79.59,79.6,136600.0,43.2432,43.2486,43.2052,43.2106,136600.0
2005-07-12 11:25:00,79.59,79.62,79.52,79.62,108700.0,43.2052,43.2214,43.1672,43.2214,108700.0
2005-07-12 11:30:00,79.62,79.62,79.56,79.58,69100.0,43.2214,43.2214,43.1889,43.1997,69100.0
2005-07-12 11:35:00,79.58,79.63,79.57,79.59,96200.0,43.1997,43.2269,43.1943,43.2052,96200.0
2005-07-12 11:40:00,79.59,79.63,79.52,79.58,94900.0,43.2052,43.2269,43.1672,43.1997,94900.0
2005-07-12 11:45:00,79.59,79.59,79.51,79.56,36900.0,43.2052,43.2052,43.1617,43.1889,36900.0
2005-07-12 11:50:00,79.56,79.6,79.53,79.54,42200.0,43.1889,43.2106,43.1726,43.178,42200.0
2005-07-12 11:55:00,79.52,79.58,79.5,79.53,89800.0,43.1672,43.1997,43.1563,43.1726,89800.0
2005-07-12 12:00:00,79.52,79.59,79.42,79.59,59100.0,43.1672,43.2052,43.1129,43.2052,59100.0
2005-07-12 12:05:00,79.57,79.6,79.54,79.6,27500.0,43.1943,43.2106,43.178,43.2106,27500.0
2005-07-12 12:10:00,79.6,79.73,79.59,79.65,171400.0,43.2106,43.2812,43.2052,43.2377,171400.0
2005-07-12 12:15:00,79.65,79.65,79.6,79.64,261400.0,43.2377,43.2377,43.2106,43.2323,261400.0
2005-07-12 12:20:00,79.65,79.73,79.62,79.65,63000.0,43.2377,43.2812,43.2214,43.2377,63000.0
2005-07-12 12:25:00,79.66,79.67,79.62,79.62,53200.0,43.2432,43.2486,43.2214,43.2214,53200.0
2005-07-12 12:30:00,79.63,79.66,79.61,79.65,43700.0,43.2269,43.2432,43.216,43.2377,43700.0
2005-07-12 12:35:00,79.66,79.69,79.64,79.68,59900.0,43.2432,43.2594,43.2323,43.254,59900.0
2005-07-12 12:40:00,79.66,79.75,79.65,79.73,92000.0,43.2432,43.292,43.2377,43.2812,92000.0
2005-07-12 12:45:00,79.74,79.75,79.7,79.73,97500.0,43.2866,43.292,43.2649,43.2812,97500.0
2005-07-12 12:50:00,79.73,79.82,79.71,79.8,171400.0,43.2812,43.33,43.2703,43.3192,171400.0
2005-07-12 12:55:00,79.81,79.92,79.81,79.87,105300.0,43.3246,43.3843,43.3246,43.3572,105300.0
2005-07-12 13:00:00,79.88,79.9,79.86,79.88,59500.0,43.3626,43.3734,43.3517,43.3626,59500.0
2005-07-12 13:05:00,79.88,79.92,79.88,79.89,109700.0,43.3626,43.3843,43.3626,43.368,109700.0
2005-07-12 13:10:00,79.9,79.93,79.87,79.92,70800.0,43.3734,43.3897,43.3572,43.3843,70800.0
2005-07-12 13:15:00,79.93,79.97,79.93,79.96,65300.0,43.3897,43.4114,43.3897,43.406,65300.0
2005-07-12 13:20:00,79.96,79.97,79.92,79.92,125100.0,43.406,43.4114,43.3843,43.3843,125100.0
2005-07-12 13:25:00,79.92,80.0,79.92,79.98,131600.0,43.3843,43.4277,43.3843,43.4169,131600.0
2005-07-12 13:30:00,79.98,79.99,79.94,79.98,87900.0,43.4169,43.4223,43.3952,43.4169,87900.0
2005-07-12 13:35:00,79.98,79.99,79.96,79.99,123300.0,43.4169,43.4223,43.406,43.4223,123300.0
2005-07-12 13:40:00,79.99,80.0,79.97,79.97,58100.0,43.4223,43.4277,43.4114,43.4114,58100.0
2005-07-12 13:45:00,79.96,80.0,79.92,80.0,64900.0,43.406,43.4277,43.3843,43.4277,64900.0
2005-07-12 13:50:00,80.0,80.1,79.97,80.05,402300.0,43.4277,43.482,43.4114,43.4549,402300.0
2005-07-12 13:55:00,80.05,80.31,80.0,80.3,208200.0,43.4549,43.596,43.4277,43.5906,208200.0
2005-07-12 14:00:00,80.3,80.45,80.23,80.25,221900.0,43.5906,43.672,43.5526,43.5634,221900.0
2005-07-12 14:05:00,80.25,80.29,80.18,80.22,63000.0,43.5634,43.5852,43.5254,43.5472,63000.0
2005-07-12 14:10:00,80.22,80.37,80.22,80.29,99400.0,43.5472,43.6286,43.5472,43.5852,99400.0
2005-07-12 14:15:00,80.3,80.49,80.29,80.39,247500.0,43.5906,43.6937,43.5852,43.6394,247500.0
2005-07-12 14:20:00,80.39,80.47,80.34,80.47,179700.0,43.6394,43.6829,43.6123,43.6829,179700.0
2005-07-12 14:25:00,80.45,80.46,80.32,80.32,99500.0,43.672,43.6774,43.6014,43.6014,99500.0
2005-07-12 14:30:00,80.3,80.36,80.11,80.11,94600.0,43.5906,43.6232,43.4874,43.4874,94600.0
2005-07-12 14:35:00,80.1,80.2,80.09,80.2,102100.0,43.482,43.5363,43.4766,43.5363,102100.0
2005-07-12 14:40:00,80.2,80.3,80.19,80.24,130800.0,43.5363,43.5906,43.5309,43.558,130800.0
2005-07-12 14:45:00,80.23,80.24,80.16,80.19,75700.0,43.5526,43.558,43.5146,43.5309,75700.0
2005-07-12 14:50:00,80.18,80.2,80.1,80.15,68800.0,43.5254,43.5363,43.482,43.5092,68800.0
2005-07-12 14:55:00,80.15,80.17,80.05,80.08,72300.0,43.5092,43.52,43.4549,43.4712,72300.0
2005-07-12 15:00:00,80.07,80.1,80.04,80.07,169000.0,43.4657,43.482,43.4494,43.4657,169000.0
2005-07-12 15:05:00,80.09,80.23,80.07,80.22,99200.0,43.4766,43.5526,43.4657,43.5472,99200.0
2005-07-12 15:10:00,80.22,80.35,80.19,80.2,109500.0,43.5472,43.6177,43.5309,43.5363,109500.0
2005-07-12 15:15:00,80.21,80.34,80.14,80.32,213300.0,43.5417,43.6123,43.5037,43.6014,213300.0
2005-07-12 15:20:00,80.32,80.38,80.29,80.31,269300.0,43.6014,43.634,43.5852,43.596,269300.0
2005-07-12 15:25:00,80.32,80.42,80.29,80.41,107100.0,43.6014,43.6557,43.5852,43.6503,107100.0
2005-07-12 15:30:00,80.42,80.45,80.27,80.29,125300.0,43.6557,43.672,43.5743,43.5852,125300.0
2005-07-12 15:35:00,80.3,80.37,80.29,80.35,117900.0,43.5906,43.6286,43.5852,43.6177,117900.0
2005-07-12 15:40:00,80.35,80.37,80.16,80.19,136200.0,43.6177,43.6286,43.5146,43.5309,136200.0
2005-07-12 15:45:00,80.2,80.2,80.1,80.13,197000.0,43.5363,43.5363,43.482,43.4983,197000.0
2005-07-12 15:50:00,80.13,80.28,80.13,80.16,215600.0,43.4983,43.5797,43.4983,43.5146,215600.0
2005-07-12 15:55:00,80.15,80.18,80.06,80.06,248900.0,43.5092,43.5254,43.4603,43.4603,248900.0
2005-07-13 09:30:00,81.16,81.69,81.16,81.35,776100.0,44.0574,44.3451,44.0574,44.1606,776100.0
2005-07-13 09:35:00,81.34,81.46,81.32,81.32,335000.0,44.1551,44.2203,44.1443,44.1443,335000.0
2005-07-13 09:40:00,81.33,81.45,81.18,81.44,439200.0,44.1497,44.2149,44.0683,44.2094,439200.0
2005-07-13 09:45:00,81.43,81.55,81.37,81.52,367000.0,44.204,44.2691,44.1714,44.2529,367000.0
2005-07-13 09:50:00,81.5,81.52,81.4,81.45,292700.0,44.242,44.2529,44.1877,44.2149,292700.0
2005-07-13 09:55:00,81.45,81.5,81.4,81.41,213700.0,44.2149,44.242,44.1877,44.1931,213700.0
2005-07-13 10:00:00,81.41,81.42,81.3,81.36,143400.0,44.1931,44.1986,44.1334,44.166,143400.0
2005-07-13 10:05:00,81.37,81.55,81.37,81.55,192000.0,44.1714,44.2691,44.1714,44.2691,192000.0
2005-07-13 10:10:00,81.55,81.55,81.45,81.5,189700.0,44.2691,44.2691,44.2149,44.242,189700.0
2005-07-13 10:15:00,81.5,81.51,81.44,81.45,212100.0,44.242,44.2474,44.2094,44.2149,212100.0
2005-07-13 10:20:00,81.45,81.49,81.43,81.48,209800.0,44.2149,44.2366,44.204,44.2311,209800.0
2005-07-13 10:25:00,81.46,81.56,81.46,81.56,153500.0,44.2203,44.2746,44.2203,44.2746,153500.0
2005-07-13 10:30:00,81.54,81.62,81.52,81.55,162300.0,44.2637,44.3071,44.2529,44.2691,162300.0
2005-07-13 10:35:00,81.55,81.75,81.54,81.55,269500.0,44.2691,44.3777,44.2637,44.2691,269500.0
2005-07-13 10:40:00,81.55,81.6,81.46,81.51,274500.0,44.2691,44.2963,44.2203,44.2474,274500.0
2005-07-13 10:45:00,81.5,81.52,81.43,81.51,140200.0,44.242,44.2529,44.204,44.2474,140200.0
2005-07-13 10:50:00,81.51,81.52,81.47,81.5,87000.0,44.2474,44.2529,44.2257,44.242,87000.0
2005-07-13 10:55:00,81.5,81.54,81.49,81.52,122800.0,44.242,44.2637,44.2366,44.2529,122800.0
2005-07-13 11:00:00,81.52,81.66,81.48,81.5,164200.0,44.2529,44.3289,44.2311,44.242,164200.0
2005-07-13 11:05:00,81.51,81.55,81.49,81.53,87600.0,44.2474,44.2691,44.2366,44.2583,87600.0
2005-07-13 11:10:00,81.53,81.61,81.49,81.49,166900.0,44.2583,44.3017,44.2366,44.2366,166900.0
2005-07-13 11:15:00,81.5,81.55,81.48,81.55,79900.0,44.242,44.2691,44.2311,44.2691,79900.0
2005-07-13 11:20:00,81.54,81.57,81.5,81.53,89400.0,44.2637,44.28,44.242,44.2583,89400.0
2005-07-13 11:25:00,81.54,81.59,81.51,81.55,108800.0,44.2637,44.2909,44.2474,44.2691,108800.0
2005-07-13 11:30:00,81.55,81.56,81.5,81.5,64500.0,44.2691,44.2746,44.242,44.242,64500.0
2005-07-13 11:35:00,81.5,81.51,81.49,81.51,81400.0,44.242,44.2474,44.2366,44.2474,81400.0
2005-07-13 11:40:00,81.5,81.52,81.5,81.52,63600.0,44.242,44.2529,44.242,44.2529,63600.0
2005-07-13 11:45:00,81.52,81.56,81.51,81.54,49500.0,44.2529,44.2746,44.2474,44.2637,49500.0
2005-07-13 11:50:00,81.53,81.53,81.51,81.53,108600.0,44.2583,44.2583,44.2474,44.2583,108600.0
2005-07-13 11:55:00,81.52,81.53,81.5,81.5,38600.0,44.2529,44.2583,44.242,44.242,38600.0
2005-07-13 12:00:00,81.5,81.53,81.49,81.49,92500.0,44.242,44.2583,44.2366,44.2366,92500.0
2005-07-13 12:05:00,81.49,81.55,81.49,81.51,93900.0,44.2366,44.2691,44.2366,44.2474,93900.0
2005-07-13 12:10:00,81.5,81.52,81.49,81.5,45200.0,44.242,44.2529,44.2366,44.242,45200.0
2005-07-13 12:15:00,81.5,81.52,81.5,81.52,48900.0,44.242,44.2529,44.242,44.2529,48900.0
2005-07-13 12:20:00,81.51,81.56,81.5,81.5,56800.0,44.2474,44.2746,44.242,44.242,56800.0
2005-07-13 12:25:00,81.5,81.54,81.5,81.53,59300.0,44.242,44.2637,44.242,44.2583,59300.0
2005-07-13 12:30:00,81.52,81.59,81.5,81.56,98700.0,44.2529,44.2909,44.242,44.2746,98700.0
2005-07-13 12:35:00,81.57,81.58,81.5,81.51,71300.0,44.28,44.2854,44.242,44.2474,71300.0
2005-07-13 12:40:00,81.51,81.51,81.5,81.5,51700.0,44.2474,44.2474,44.242,44.242,51700.0
2005-07-13 12:45:00,81.5,81.53,81.47,81.51,195900.0,44.242,44.2583,44.2257,44.2474,195900.0
2005-07-13 12:50:00,81.52,81.52,81.5,81.51,68300.0,44.2529,44.2529,44.242,44.2474,68300.0
2005-07-13 12:55:00,81.5,81.52,81.47,81.52,141200.0,44.242,44.2529,44.2257,44.2529,141200.0
2005-07-13 13:00:00,81.5,81.53,81.49,81.5,35000.0,44.242,44.2583,44.2366,44.242,35000.0
2005-07-13 13:05:00,81.5,81.51,81.48,81.49,40800.0,44.242,44.2474,44.2311,44.2366,40800.0
2005-07-13 13:10:00,81.5,81.54,81.49,81.52,36900.0,44.242,44.2637,44.2366,44.2529,36900.0
2005-07-13 13:15:00,81.52,81.53,81.5,81.51,36900.0,44.2529,44.2583,44.242,44.2474,36900.0
2005-07-13 13:20:00,81.52,81.57,81.52,81.56,76100.0,44.2529,44.28,44.2529,44.2746,76100.0
2005-07-13 13:25:00,81.56,81.64,81.55,81.61,60800.0,44.2746,44.318,44.2691,44.3017,60800.0
2005-07-13 13:30:00,81.61,81.61,81.53,81.56,71600.0,44.3017,44.3017,44.2583,44.2746,71600.0
2005-07-13 13:35:00,81.56,81.67,81.56,81.59,114500.0,44.2746,44.3343,44.2746,44.2909,114500.0
2005-07-13 13:40:00,81.59,81.61,81.53,81.54,45400.0,44.2909,44.3017,44.2583,44.2637,45400.0
2005-07-13 13:45:00,81.55,81.58,81.51,81.56,62200.0,44.2691,44.2854,44.2474,44.2746,62200.0
2005-07-13 13:50:00,81.56,81.57,81.51,81.56,43800.0,44.2746,44.28,44.2474,44.2746,43800.0
2005-07-13 13:55:00,81.56,81.6,81.56,81.58,27700.0,44.2746,44.2963,44.2746,44.2854,27700.0
2005-07-13 14:00:00,81.57,81.63,81.55,81.56,190600.0,44.28,44.3126,44.2691,44.2746,190600.0
2005-07-13 14:05:00,81.56,81.59,81.52,81.54,56000.0,44.2746,44.2909,44.2529,44.2637,56000.0
2005-07-13 14:10:00,81.53,81.58,81.5,81.53,61500.0,44.2583,44.2854,44.242,44.2583,61500.0
2005-07-13 14:15:00,81.53,81.56,81.5,81.51,77000.0,44.2583,44.2746,44.242,44.2474,77000.0
2005-07-13 14:20:00,81.51,81.55,81.5,81.52,43600.0,44.2474,44.2691,44.242,44.2529,43600.0
2005-07-13 14:25:00,81.52,81.53,81.5,81.51,55100.0,44.2529,44.2583,44.242,44.2474,55100.0
2005-07-13 14:30:00,81.51,81.53,81.49,81.5,66600.0,44.2474,44.2583,44.2366,44.242,66600.0
2005-07-13 14:35:00,81.5,81.53,81.47,81.53,136800.0,44.242,44.2583,44.2257,44.2583,136800.0
2005-07-13 14:40:00,81.52,81.55,81.5,81.52,106400.0,44.2529,44.2691,44.242,44.2529,106400.0
2005-07-13 14:45:00,81.52,81.57,81.51,81.56,45400.0,44.2529,44.28,44.2474,44.2746,45400.0
2005-07-13 14:50:00,81.56,81.56,81.51,81.55,58900.0,44.2746,44.2746,44.2474,44.2691,58900.0
2005-07-13 14:55:00,81.55,81.55,81.5,81.52,54400.0,44.2691,44.2691,44.242,44.2529,54400.0
2005-07-13 15:00:00,81.51,81.51,81.48,81.5,106700.0,44.2474,44.2474,44.2311,44.242,106700.0
2005-07-13 15:05:00,81.49,81.51,81.48,81.49,112900.0,44.2366,44.2474,44.2311,44.2366,112900.0
2005-07-13 15:10:00,81.51,81.51,81.48,81.5,53600.0,44.2474,44.2474,44.2311,44.242,53600.0
2005-07-13 15:15:00,81.49,81.56,81.47,81.53,152100.0,44.2366,44.2746,44.2257,44.2583,152100.0
2005-07-13 15:20:00,81.53,81.53,81.49,81.5,63200.0,44.2583,44.2583,44.2366,44.242,63200.0
2005-07-13 15:25:00,81.49,81.52,81.48,81.49,133100.0,44.2366,44.2529,44.2311,44.2366,133100.0
2005-07-13 15:30:00,81.49,81.53,81.48,81.49,179600.0,44.2366,44.2583,44.2311,44.2366,179600.0
2005-07-13 15:35:00,81.49,81.52,81.48,81.51,117600.0,44.2366,44.2529,44.2311,44.2474,117600.0
2005-07-13 15:40:00,81.52,81.52,81.49,81.5,123100.0,44.2529,44.2529,44.2366,44.242,123100.0
2005-07-13 15:45:00,81.5,81.51,81.44,81.46,278200.0,44.242,44.2474,44.2094,44.2203,278200.0
2005-07-13 15:50:00,81.46,81.46,81.33,81.36,314900.0,44.2203,44.2203,44.1497,44.166,314900.0
2005-07-13 15:55:00,81.36,81.4,81.3,81.37,241200.0,44.166,44.1877,44.1334,44.1714,241200.0
2005-07-14 09:30:00,82.0,82.21,82.0,82.17,410200.0,44.5134,44.6274,44.5134,44.6057,410200.0
2005-07-14 09:35:00,82.25,82.44,82.17,82.37,233400.0,44.6491,44.7523,44.6057,44.7143,233400.0
2005-07-14 09:40:00,82.31,82.42,82.29,82.3,247700.0,44.6817,44.7414,44.6708,44.6763,247700.0
2005-07-14 09:45:00,82.3,82.36,82.16,82.28,218300.0,44.6763,44.7088,44.6003,44.6654,218300.0
2005-07-14 09:50:00,82.28,82.39,82.22,82.35,209900.0,44.6654,44.7251,44.6328,44.7034,209900.0
2005-07-14 09:55:00,82.32,82.41,82.24,82.32,151900.0,44.6871,44.736,44.6437,44.6871,151900.0
2005-07-14 10:00:00,82.31,82.35,82.28,82.31,127000.0,44.6817,44.7034,44.6654,44.6817,127000.0
2005-07-14 10:05:00,82.32,82.43,82.3,82.37,166600.0,44.6871,44.7468,44.6763,44.7143,166600.0
2005-07-14 10:10:00,82.38,82.4,82.22,82.23,208300.0,44.7197,44.7306,44.6328,44.6383,208300.0
2005-07-14 10:15:00,82.22,82.33,82.22,82.31,226300.0,44.6328,44.6926,44.6328,44.6817,226300.0
2005-07-14 10:20:00,82.3,82.4,82.29,82.33,237400.0,44.6763,44.7306,44.6708,44.6926,237400.0
2005-07-14 10:25:00,82.33,82.33,82.05,82.05,128700.0,44.6926,44.6926,44.5406,44.5406,128700.0
2005-07-14 10:30:00,82.11,82.36,82.1,82.25,200900.0,44.5731,44.7088,44.5677,44.6491,200900.0
2005-07-14 10:35:00,82.22,82.29,82.15,82.25,89600.0,44.6328,44.6708,44.5948,44.6491,89600.0
2005-07-14 10:40:00,82.24,82.4,82.23,82.32,108200.0,44.6437,44.7306,44.6383,44.6871,108200.0
2005-07-14 10:45:00,82.32,82.38,82.3,82.37,125100.0,44.6871,44.7197,44.6763,44.7143,125100.0
2005-07-14 10:50:00,82.38,82.52,82.36,82.43,115300.0,44.7197,44.7957,44.7088,44.7468,115300.0
2005-07-14 10:55:00,82.43,82.5,82.4,82.49,98300.0,44.7468,44.7848,44.7306,44.7794,98300.0
2005-07-14 11:00:00,82.5,82.57,82.49,82.54,72800.0,44.7848,44.8228,44.7794,44.8066,72800.0
2005-07-14 11:05:00,82.54,82.54,82.44,82.5,96100.0,44.8066,44.8066,44.7523,44.7848,96100.0
2005-07-14 11:10:00,82.47,82.59,82.45,82.55,65300.0,44.7686,44.8337,44.7577,44.812,65300.0
2005-07-14 11:15:00,82.57,82.59,82.55,82.57,48400.0,44.8228,44.8337,44.812,44.8228,48400.0
2005-07-14 11:20:00,82.57,82.59,82.49,82.5,113600.0,44.8228,44.8337,44.7794,44.7848,113600.0
2005-07-14 11:25:00,82.51,82.6,82.49,82.52,88000.0,44.7903,44.8391,44.7794,44.7957,88000.0
2005-07-14 11:30:00,82.51,82.55,82.45,82.55,166400.0,44.7903,44.812,44.7577,44.812,166400.0
2005-07-14 11:35:00,82.54,82.6,82.51,82.51,155200.0,44.8066,44.8391,44.7903,44.7903,155200.0
2005-07-14 11:40:00,82.51,82.54,82.4,82.48,153200.0,44.7903,44.8066,44.7306,44.774,153200.0
2005-07-14 11:45:00,82.49,82.57,82.49,82.56,63600.0,44.7794,44.8228,44.7794,44.8174,63600.0
2005-07-14 11:50:00,82.55,82.6,82.51,82.51,39600.0,44.812,44.8391,44.7903,44.7903,39600.0
2005-07-14 11:55:00,82.51,82.54,82.45,82.5,93200.0,44.7903,44.8066,44.7577,44.7848,93200.0
2005-07-14 12:00:00,82.49,82.51,82.4,82.42,162200.0,44.7794,44.7903,44.7306,44.7414,162200.0
2005-07-14 12:05:00,82.42,82.58,82.4,82.52,127900.0,44.7414,44.8283,44.7306,44.7957,127900.0
2005-07-14 12:10:00,82.52,82.55,82.46,82.5,200400.0,44.7957,44.812,44.7631,44.7848,200400.0
2005-07-14 12:15:00,82.5,82.55,82.46,82.51,28100.0,44.7848,44.812,44.7631,44.7903,28100.0
2005-07-14 12:20:00,82.51,82.54,82.49,82.52,78000.0,44.7903,44.8066,44.7794,44.7957,78000.0
2005-07-14 12:25:00,82.52,82.55,82.48,82.53,70900.0,44.7957,44.812,44.774,44.8011,70900.0
2005-07-14 12:30:00,82.53,82.59,82.52,82.55,93100.0,44.8011,44.8337,44.7957,44.812,93100.0
2005-07-14 12:35:00,82.55,82.55,82.48,82.53,50200.0,44.812,44.812,44.774,44.8011,50200.0
2005-07-14 12:40:00,82.54,82.56,82.51,82.55,41500.0,44.8066,44.8174,44.7903,44.812,41500.0
2005-07-14 12:45:00,82.55,82.56,82.5,82.55,46400.0,44.812,44.8174,44.7848,44.812,46400.0
2005-07-14 12:50:00,82.56,82.57,82.52,82.53,40600.0,44.8174,44.8228,44.7957,44.8011,40600.0
2005-07-14 12:55:00,82.53,82.59,82.53,82.56,40200.0,44.8011,44.8337,44.8011,44.8174,40200.0
2005-07-14 13:00:00,82.55,82.59,82.52,82.56,47400.0,44.812,44.8337,44.7957,44.8174,47400.0
2005-07-14 13:05:00,82.57,82.6,82.56,82.57,50500.0,44.8228,44.8391,44.8174,44.8228,50500.0
2005-07-14 13:10:00,82.56,82.65,82.56,82.61,61000.0,44.8174,44.8663,44.8174,44.8446,61000.0
2005-07-14 13:15:00,82.61,82.66,82.59,82.6,30700.0,44.8446,44.8717,44.8337,44.8391,30700.0
2005-07-14 13:20:00,82.6,82.62,82.55,82.59,24900.0,44.8391,44.85,44.812,44.8337,24900.0
2005-07-14 13:25:00,82.6,82.67,82.6,82.62,32900.0,44.8391,44.8771,44.8391,44.85,32900.0
2005-07-14 13:30:00,82.61,82.67,82.57,82.61,61500.0,44.8446,44.8771,44.8228,44.8446,61500.0
2005-07-14 13:35:00,82.61,82.63,82.55,82.58,46000.0,44.8446,44.8554,44.812,44.8283,46000.0
2005-07-14 13:40:00,82.58,82.62,82.55,82.62,45100.0,44.8283,44.85,44.812,44.85,45100.0
2005-07-14 13:45:00,82.62,82.64,82.57,82.6,59400.0,44.85,44.8608,44.8228,44.8391,59400.0
2005-07-14 13:50:00,82.59,82.6,82.51,82.52,47500.0,44.8337,44.8391,44.7903,44.7957,47500.0
2005-07-14 13:55:00,82.52,82.54,82.35,82.43,126200.0,44.7957,44.8066,44.7034,44.7468,126200.0
2005-07-14 14:00:00,82.43,82.43,82.32,82.33,75000.0,44.7468,44.7468,44.6871,44.6926,75000.0
2005-07-14 14:05:00,82.33,82.34,82.27,82.3,98200.0,44.6926,44.698,44.66,44.6763,98200.0
2005-07-14 14:10:00,82.3,82.36,82.3,82.36,137100.0,44.6763,44.7088,44.6763,44.7088,137100.0
2005-07-14 14:15:00,82.35,82.42,82.34,82.4,44400.0,44.7034,44.7414,44.698,44.7306,44400.0
2005-07-14 14:20:00,82.4,82.42,82.29,82.3,26100.0,44.7306,44.7414,44.6708,44.6763,26100.0
2005-07-14 14:25:00,82.29,82.29,82.19,82.19,49200.0,44.6708,44.6708,44.6166,44.6166,49200.0
2005-07-14 14:30:00,82.2,82.3,82.19,82.3,111200.0,44.622,44.6763,44.6166,44.6763,111200.0
2005-07-14 14:35:00,82.3,82.36,82.29,82.33,47700.0,44.6763,44.7088,44.6708,44.6926,47700.0
2005-07-14 14:40:00,82.31,82.43,82.3,82.43,63300.0,44.6817,44.7468,44.6763,44.7468,63300.0
2005-07-14 14:45:00,82.41,82.47,82.4,82.4,59400.0,44.736,44.7686,44.7306,44.7306,59400.0
2005-07-14 14:50:00,82.39,82.46,82.36,82.36,80300.0,44.7251,44.7631,44.7088,44.7088,80300.0
2005-07-14 14:55:00,82.37,82.48,82.36,82.45,89100.0,44.7143,44.774,44.7088,44.7577,89100.0
2005-07-14 15:00:00,82.45,82.55,82.45,82.48,62900.0,44.7577,44.812,44.7577,44.774,62900.0
2005-07-14 15:05:00,82.47,82.65,82.46,82.55,71000.0,44.7686,44.8663,44.7631,44.812,71000.0
2005-07-14 15:10:00,82.58,82.59,82.4,82.42,56700.0,44.8283,44.8337,44.7306,44.7414,56700.0
2005-07-14 15:15:00,82.41,82.5,82.4,82.46,92800.0,44.736,44.7848,44.7306,44.7631,92800.0
2005-07-14 15:20:00,82.45,82.52,82.44,82.51,62300.0,44.7577,44.7957,44.7523,44.7903,62300.0
2005-07-14 15:25:00,82.51,82.6,82.51,82.51,113600.0,44.7903,44.8391,44.7903,44.7903,113600.0
2005-07-14 15:30:00,82.51,82.56,82.51,82.53,71100.0,44.7903,44.8174,44.7903,44.8011,71100.0
2005-07-14 15:35:00,82.53,82.54,82.45,82.48,102300.0,44.8011,44.8066,44.7577,44.774,102300.0
2005-07-14 15:40:00,82.47,82.48,82.42,82.43,75800.0,44.7686,44.774,44.7414,44.7468,75800.0
2005-07-14 15:45:00,82.43,82.5,82.41,82.49,114800.0,44.7468,44.7848,44.736,44.7794,114800.0
2005-07-14 15:50:00,82.49,82.55,82.45,82.49,157800.0,44.7794,44.812,44.7577,44.7794,157800.0
2005-07-14 15:55:00,82.49,82.49,82.43,82.44,179200.0,44.7794,44.7794,44.7468,44.7523,179200.0
2005-07-15 09:30:00,82.43,82.75,82.42,82.68,696500.0,44.7468,44.9206,44.7414,44.8826,696500.0
2005-07-15 09:35:00,82.68,82.7,82.43,82.59,107400.0,44.8826,44.8934,44.7468,44.8337,107400.0
2005-07-15 09:40:00,82.43,82.61,82.21,82.4,178600.0,44.7468,44.8446,44.6274,44.7306,178600.0
2005-07-15 09:45:00,82.32,82.46,82.31,82.4,179300.0,44.6871,44.7631,44.6817,44.7306,179300.0
2005-07-15 09:50:00,82.41,82.41,82.07,82.12,219600.0,44.736,44.736,44.5514,44.5786,219600.0
2005-07-15 09:55:00,82.11,82.25,82.07,82.21,124200.0,44.5731,44.6491,44.5514,44.6274,124200.0
2005-07-15 10:00:00,82.24,82.25,82.15,82.25,77400.0,44.6437,44.6491,44.5948,44.6491,77400.0
2005-07-15 10:05:00,82.24,82.31,82.2,82.26,74100.0,44.6437,44.6817,44.622,44.6546,74100.0
2005-07-15 10:10:00,82.29,82.3,82.21,82.25,70100.0,44.6708,44.6763,44.6274,44.6491,70100.0
2005-07-15 10:15:00,82.26,82.39,82.25,82.28,75600.0,44.6546,44.7251,44.6491,44.6654,75600.0
2005-07-15 10:20:00,82.29,82.35,82.22,82.23,53100.0,44.6708,44.7034,44.6328,44.6383,53100.0
2005-07-15 10:25:00,82.23,82.3,82.2,82.26,50800.0,44.6383,44.6763,44.622,44.6546,50800.0
2005-07-15 10:30:00,82.28,82.3,82.2,82.23,78600.0,44.6654,44.6763,44.622,44.6383,78600.0
2005-07-15 10:35:00,82.23,82.23,82.19,82.21,55300.0,44.6383,44.6383,44.6166,44.6274,55300.0
2005-07-15 10:40:00,82.22,82.24,82.15,82.15,74800.0,44.6328,44.6437,44.5948,44.5948,74800.0
2005-07-15 10:45:00,82.17,82.25,82.13,82.24,76900.0,44.6057,44.6491,44.584,44.6437,76900.0
2005-07-15 10:50:00,82.23,82.24,82.09,82.12,135000.0,44.6383,44.6437,44.5623,44.5786,135000.0
2005-07-15 10:55:00,82.14,82.19,82.11,82.12,101700.0,44.5894,44.6166,44.5731,44.5786,101700.0
2005-07-15 11:00:00,82.11,82.16,82.07,82.08,103500.0,44.5731,44.6003,44.5514,44.5568,103500.0
2005-07-15 11:05:00,82.09,82.09,81.95,81.98,90700.0,44.5623,44.5623,44.4863,44.5026,90700.0
2005-07-15 11:10:00,81.96,82.01,81.84,81.95,157600.0,44.4917,44.5188,44.4266,44.4863,157600.0
2005-07-15 11:15:00,81.92,81.98,81.91,81.95,82800.0,44.47,44.5026,44.4646,44.4863,82800.0
2005-07-15 11:20:00,81.95,81.95,81.89,81.9,49400.0,44.4863,44.4863,44.4537,44.4591,49400.0
2005-07-15 11:25:00,81.9,81.95,81.87,81.89,62200.0,44.4591,44.4863,44.4428,44.4537,62200.0
2005-07-15 11:30:00,81.89,81.89,81.73,81.86,167800.0,44.4537,44.4537,44.3669,44.4374,167800.0
2005-07-15 11:35:00,81.84,81.86,81.78,81.83,58300.0,44.4266,44.4374,44.394,44.4211,58300.0
2005-07-15 11:40:00,81.83,81.83,81.7,81.77,70400.0,44.4211,44.4211,44.3506,44.3886,70400.0
2005-07-15 11:45:00,81.77,81.82,81.61,81.65,119700.0,44.3886,44.4157,44.3017,44.3234,119700.0
2005-07-15 11:50:00,81.65,81.77,81.59,81.62,62700.0,44.3234,44.3886,44.2909,44.3071,62700.0
2005-07-15 11:55:00,81.61,81.67,81.54,81.67,134500.0,44.3017,44.3343,44.2637,44.3343,134500.0
2005-07-15 12:00:00,81.66,81.69,81.55,81.58,106000.0,44.3289,44.3451,44.2691,44.2854,106000.0
2005-07-15 12:05:00,81.58,81.63,81.57,81.61,113100.0,44.2854,44.3126,44.28,44.3017,113100.0
2005-07-15 12:10:00,81.64,81.64,81.58,81.6,117700.0,44.318,44.318,44.2854,44.2963,117700.0
2005-07-15 12:15:00,81.6,82.14,81.53,81.55,70900.0,44.2963,44.5894,44.2583,44.2691,70900.0
2005-07-15 12:20:00,81.55,81.7,81.52,81.7,150900.0,44.2691,44.3506,44.2529,44.3506,150900.0
2005-07-15 12:25:00,81.69,81.73,81.69,81.73,62900.0,44.3451,44.3669,44.3451,44.3669,62900.0
2005-07-15 12:30:00,81.74,81.93,81.73,81.93,59900.0,44.3723,44.4754,44.3669,44.4754,59900.0
2005-07-15 12:35:00,81.93,81.93,81.76,81.79,67300.0,44.4754,44.4754,44.3831,44.3994,67300.0
2005-07-15 12:40:00,81.79,81.85,81.79,81.82,54400.0,44.3994,44.432,44.3994,44.4157,54400.0
2005-07-15 12:45:00,81.83,81.86,81.78,81.78,41200.0,44.4211,44.4374,44.394,44.394,41200.0
2005-07-15 12:50:00,81.78,81.79,81.69,81.69,32600.0,44.394,44.3994,44.3451,44.3451,32600.0
2005-07-15 12:55:00,81.68,81.76,81.65,81.74,20700.0,44.3397,44.3831,44.3234,44.3723,20700.0
2005-07-15 13:00:00,81.72,81.78,81.71,81.74,12800.0,44.3614,44.394,44.356,44.3723,12800.0
2005-07-15 13:05:00,81.73,81.76,81.71,81.76,16400.0,44.3669,44.3831,44.356,44.3831,16400.0
2005-07-15 13:10:00,81.77,81.85,81.75,81.84,30600.0,44.3886,44.432,44.3777,44.4266,30600.0
2005-07-15 13:15:00,81.83,81.88,81.8,81.82,31200.0,44.4211,44.4483,44.4049,44.4157,31200.0
2005-07-15 13:20:00,81.81,81.87,81.81,81.82,33200.0,44.4103,44.4428,44.4103,44.4157,33200.0
2005-07-15 13:25:00,81.82,81.85,81.79,81.85,16300.0,44.4157,44.432,44.3994,44.432,16300.0
2005-07-15 13:30:00,81.86,81.89,81.84,81.86,17900.0,44.4374,44.4537,44.4266,44.4374,17900.0
2005-07-15 13:35:00,81.87,81.93,81.86,81.92,46800.0,44.4428,44.4754,44.4374,44.47,46800.0
2005-07-15 13:40:00,81.93,82.0,81.92,81.99,56200.0,44.4754,44.5134,44.47,44.508,56200.0
2005-07-15 13:45:00,81.99,82.23,81.95,82.0,82800.0,44.508,44.6383,44.4863,44.5134,82800.0
2005-07-15 13:50:00,82.0,82.0,81.95,81.98,49900.0,44.5134,44.5134,44.4863,44.5026,49900.0
2005-07-15 13:55:00,81.97,82.0,81.96,81.96,44400.0,44.4971,44.5134,44.4917,44.4917,44400.0
2005-07-15 14:00:00,81.97,82.03,81.95,81.95,46300.0,44.4971,44.5297,44.4863,44.4863,46300.0
2005-07-15 14:05:00,81.95,82.01,81.95,82.0,74300.0,44.4863,44.5188,44.4863,44.5134,74300.0
2005-07-15 14:10:00,82.0,82.0,81.96,81.97,28600.0,44.5134,44.5134,44.4917,44.4971,28600.0
2005-07-15 14:15:00,81.98,81.99,81.96,81.98,42700.0,44.5026,44.508,44.4917,44.5026,42700.0
2005-07-15 14:20:00,81.99,82.08,81.98,82.08,50300.0,44.508,44.5568,44.5026,44.5568,50300.0
2005-07-15 14:25:00,82.08,82.2,82.05,82.17,267400.0,44.5568,44.622,44.5406,44.6057,267400.0
2005-07-15 14:30:00,82.17,82.25,82.15,82.15,74200.0,44.6057,44.6491,44.5948,44.5948,74200.0
2005-07-15 14:35:00,82.15,82.18,82.08,82.18,79000.0,44.5948,44.6111,44.5568,44.6111,79000.0
2005-07-15 14:40:00,82.17,82.21,82.14,82.14,39200.0,44.6057,44.6274,44.5894,44.5894,39200.0
2005-07-15 14:45:00,82.15,82.22,82.14,82.2,72500.0,44.5948,44.6328,44.5894,44.622,72500.0
2005-07-15 14:50:00,82.23,82.38,82.2,82.38,84100.0,44.6383,44.7197,44.622,44.7197,84100.0
2005-07-15 14:55:00,82.37,82.52,82.37,82.42,105500.0,44.7143,44.7957,44.7143,44.7414,105500.0
2005-07-15 15:00:00,82.47,82.49,82.41,82.43,54700.0,44.7686,44.7794,44.736,44.7468,54700.0
2005-07-15 15:05:00,82.43,82.46,82.42,82.45,58000.0,44.7468,44.7631,44.7414,44.7577,58000.0
2005-07-15 15:10:00,82.45,82.46,82.42,82.42,41900.0,44.7577,44.7631,44.7414,44.7414,41900.0
2005-07-15 15:15:00,82.43,82.45,82.41,82.42,63000.0,44.7468,44.7577,44.736,44.7414,63000.0
2005-07-15 15:20:00,82.41,82.45,82.41,82.44,43000.0,44.736,44.7577,44.736,44.7523,43000.0
2005-07-15 15:25:00,82.46,82.5,82.46,82.48,100200.0,44.7631,44.7848,44.7631,44.774,100200.0
2005-07-15 15:30:00,82.48,82.49,82.45,82.46,70300.0,44.774,44.7794,44.7577,44.7631,70300.0
2005-07-15 15:35:00,82.45,82.46,82.42,82.42,41000.0,44.7577,44.7631,44.7414,44.7414,41000.0
2005-07-15 15:40:00,82.42,82.5,82.42,82.49,59400.0,44.7414,44.7848,44.7414,44.7794,59400.0
2005-07-15 15:45:00,82.49,82.5,82.39,82.41,68400.0,44.7794,44.7848,44.7251,44.736,68400.0
2005-07-15 15:50:00,82.41,82.42,82.35,82.38,177600.0,44.736,44.7414,44.7034,44.7197,177600.0
2005-07-15 15:55:00,82.39,82.4,82.29,82.36,181400.0,44.7251,44.7306,44.6708,44.7088,181400.0
2005-07-18 09:30:00,81.99,82.25,81.9,82.14,261700.0,44.508,44.6491,44.4591,44.5894,261700.0
2005-07-18 09:35:00,82.13,82.22,81.82,81.97,121800.0,44.584,44.6328,44.4157,44.4971,121800.0
2005-07-18 09:40:00,81.97,82.15,81.95,82.0,210800.0,44.4971,44.5948,44.4863,44.5134,210800.0
2005-07-18 09:45:00,82.0,82.16,81.98,81.98,145400.0,44.5134,44.6003,44.5026,44.5026,145400.0
2005-07-18 09:50:00,82.0,82.02,81.85,81.85,133900.0,44.5134,44.5243,44.432,44.432,133900.0
2005-07-18 09:55:00,81.85,81.92,81.77,81.81,155800.0,44.432,44.47,44.3886,44.4103,155800.0
2005-07-18 10:00:00,81.81,81.96,81.8,81.84,86200.0,44.4103,44.4917,44.4049,44.4266,86200.0
2005-07-18 10:05:00,81.83,81.9,81.77,81.81,112700.0,44.4211,44.4591,44.3886,44.4103,112700.0
2005-07-18 10:10:00,81.8,81.85,81.74,81.75,124200.0,44.4049,44.432,44.3723,44.3777,124200.0
2005-07-18 10:15:00,81.75,81.81,81.68,81.69,114800.0,44.3777,44.4103,44.3397,44.3451,114800.0
2005-07-18 10:20:00,81.68,81.74,81.68,81.71,273700.0,44.3397,44.3723,44.3397,44.356,273700.0
2005-07-18 10:25:00,81.7,81.84,81.7,81.78,165000.0,44.3506,44.4266,44.3506,44.394,165000.0
2005-07-18 10:30:00,81.79,81.9,81.78,81.81,118100.0,44.3994,44.4591,44.394,44.4103,118100.0
2005-07-18 10:35:00,81.81,81.87,81.79,81.87,48400.0,44.4103,44.4428,44.3994,44.4428,48400.0
2005-07-18 10:40:00,81.87,81.99,81.86,81.98,50700.0,44.4428,44.508,44.4374,44.5026,50700.0
2005-07-18 10:45:00,81.96,82.15,81.96,82.14,74700.0,44.4917,44.5948,44.4917,44.5894,74700.0
2005-07-18 10:50:00,82.14,82.17,81.99,82.0,70900.0,44.5894,44.6057,44.508,44.5134,70900.0
2005-07-18 10:55:00,82.0,82.11,82.0,82.08,43000.0,44.5134,44.5731,44.5134,44.5568,43000.0
2005-07-18 11:00:00,82.07,82.08,82.0,82.05,23200.0,44.5514,44.5568,44.5134,44.5406,23200.0
2005-07-18 11:05:00,82.06,82.16,82.06,82.16,39100.0,44.546,44.6003,44.546,44.6003,39100.0
2005-07-18 11:10:00,82.14,82.35,82.14,82.32,83900.0,44.5894,44.7034,44.5894,44.6871,83900.0
2005-07-18 11:15:00,82.31,82.43,82.31,82.41,115900.0,44.6817,44.7468,44.6817,44.736,115900.0
2005-07-18 11:20:00,82.42,82.42,82.27,82.29,47800.0,44.7414,44.7414,44.66,44.6708,47800.0
2005-07-18 11:25:00,82.28,82.53,82.28,82.45,61800.0,44.6654,44.8011,44.6654,44.7577,61800.0
2005-07-18 11:30:00,82.45,82.54,82.33,82.33,77200.0,44.7577,44.8066,44.6926,44.6926,77200.0
2005-07-18 11:35:00,82.37,82.39,82.25,82.32,48400.0,44.7143,44.7251,44.6491,44.6871,48400.0
2005-07-18 11:40:00,82.31,82.35,82.26,82.31,69400.0,44.6817,44.7034,44.6546,44.6817,69400.0
2005-07-18 11:45:00,82.31,82.32,82.24,82.28,55600.0,44.6817,44.6871,44.6437,44.6654,55600.0
2005-07-18 11:50:00,82.29,82.31,82.25,82.29,42100.0,44.6708,44.6817,44.6491,44.6708,42100.0
2005-07-18 11:55:00,82.29,82.3,82.25,82.3,26400.0,44.6708,44.6763,44.6491,44.6763,26400.0
2005-07-18 12:00:00,82.3,82.3,82.23,82.28,142300.0,44.6763,44.6763,44.6383,44.6654,142300.0
2005-07-18 12:05:00,82.28,82.4,82.25,82.39,68500.0,44.6654,44.7306,44.6491,44.7251,68500.0
2005-07-18 12:10:00,82.39,82.47,82.34,82.47,64800.0,44.7251,44.7686,44.698,44.7686,64800.0
2005-07-18 12:15:00,82.47,82.47,82.29,82.34,77700.0,44.7686,44.7686,44.6708,44.698,77700.0
2005-07-18 12:20:00,82.3,82.38,82.29,82.34,62400.0,44.6763,44.7197,44.6708,44.698,62400.0
2005-07-18 12:25:00,82.34,82.4,82.31,82.35,64300.0,44.698,44.7306,44.6817,44.7034,64300.0
2005-07-18 12:30:00,82.34,82.37,82.24,82.27,45100.0,44.698,44.7143,44.6437,44.66,45100.0
2005-07-18 12:35:00,82.26,82.32,82.23,82.26,25600.0,44.6546,44.6871,44.6383,44.6546,25600.0
2005-07-18 12:40:00,82.26,82.31,82.23,82.24,74600.0,44.6546,44.6817,44.6383,44.6437,74600.0
2005-07-18 12:45:00,82.25,82.25,82.2,82.25,29500.0,44.6491,44.6491,44.622,44.6491,29500.0
2005-07-18 12:50:00,82.23,82.32,82.23,82.3,22300.0,44.6383,44.6871,44.6383,44.6763,22300.0
2005-07-18 12:55:00,82.35,82.35,82.23,82.23,26600.0,44.7034,44.7034,44.6383,44.6383,26600.0
2005-07-18 13:00:00,82.24,82.24,82.17,82.18,42000.0,44.6437,44.6437,44.6057,44.6111,42000.0
2005-07-18 13:05:00,82.18,82.25,82.1,82.1,39800.0,44.6111,44.6491,44.5677,44.5677,39800.0
2005-07-18 13:10:00,82.1,82.2,82.1,82.15,50300.0,44.5677,44.622,44.5677,44.5948,50300.0
2005-07-18 13:15:00,82.14,82.19,82.08,82.09,54500.0,44.5894,44.6166,44.5568,44.5623,54500.0
2005-07-18 13:20:00,82.1,82.11,82.07,82.1,46000.0,44.5677,44.5731,44.5514,44.5677,46000.0
2005-07-18 13:25:00,82.08,82.13,82.06,82.07,30300.0,44.5568,44.584,44.546,44.5514,30300.0
2005-07-18 13:30:00,82.08,82.09,82.01,82.03,46500.0,44.5568,44.5623,44.5188,44.5297,46500.0
2005-07-18 13:35:00,82.02,82.12,82.01,82.1,60600.0,44.5243,44.5786,44.5188,44.5677,60600.0
2005-07-18 13:40:00,82.1,82.16,82.1,82.15,53200.0,44.5677,44.6003,44.5677,44.5948,53200.0
2005-07-18 13:45:00,82.15,82.17,82.08,82.11,30700.0,44.5948,44.6057,44.5568,44.5731,30700.0
2005-07-18 13:50:00,82.11,82.25,82.1,82.21,54100.0,44.5731,44.6491,44.5677,44.6274,54100.0
2005-07-18 13:55:00,82.21,82.25,82.16,82.2,23400.0,44.6274,44.6491,44.6003,44.622,23400.0
2005-07-18 14:00:00,82.19,82.2,82.08,82.19,57100.0,44.6166,44.622,44.5568,44.6166,57100.0
2005-07-18 14:05:00,82.18,82.22,82.11,82.22,29600.0,44.6111,44.6328,44.5731,44.6328,29600.0
2005-07-18 14:10:00,82.21,82.29,82.18,82.29,29100.0,44.6274,44.6708,44.6111,44.6708,29100.0
2005-07-18 14:15:00,82.28,82.32,82.28,82.29,39600.0,44.6654,44.6871,44.6654,44.6708,39600.0
2005-07-18 14:20:00,82.3,82.3,82.21,82.22,25100.0,44.6763,44.6763,44.6274,44.6328,25100.0
2005-07-18 14:25:00,82.22,82.3,82.21,82.29,33500.0,44.6328,44.6763,44.6274,44.6708,33500.0
2005-07-18 14:30:00,82.28,82.3,82.24,82.24,55200.0,44.6654,44.6763,44.6437,44.6437,55200.0
2005-07-18 14:35:00,82.25,82.3,82.22,82.22,32100.0,44.6491,44.6763,44.6328,44.6328,32100.0
2005-07-18 14:40:00,82.22,82.34,82.21,82.29,43500.0,44.6328,44.698,44.6274,44.6708,43500.0
2005-07-18 14:45:00,82.31,82.31,82.15,82.15,41800.0,44.6817,44.6817,44.5948,44.5948,41800.0
2005-07-18 14:50:00,82.15,82.2,82.11,82.12,50000.0,44.5948,44.622,44.5731,44.5786,50000.0
2005-07-18 14:55:00,82.12,82.19,82.1,82.16,53500.0,44.5786,44.6166,44.5677,44.6003,53500.0
2005-07-18 15:00:00,82.17,82.17,82.1,82.11,91900.0,44.6057,44.6057,44.5677,44.5731,91900.0
2005-07-18 15:05:00,82.1,82.17,82.1,82.14,45700.0,44.5677,44.6057,44.5677,44.5894,45700.0
2005-07-18 15:10:00,82.14,82.17,82.12,82.13,56200.0,44.5894,44.6057,44.5786,44.584,56200.0
2005-07-18 15:15:00,82.13,82.13,82.02,82.02,92300.0,44.584,44.584,44.5243,44.5243,92300.0
2005-07-18 15:20:00,82.02,82.07,82.01,82.06,69000.0,44.5243,44.5514,44.5188,44.546,69000.0
2005-07-18 15:25:00,82.07,82.2,82.04,82.15,134100.0,44.5514,44.622,44.5351,44.5948,134100.0
2005-07-18 15:30:00,82.15,82.17,82.04,82.14,88000.0,44.5948,44.6057,44.5351,44.5894,88000.0
2005-07-18 15:35:00,82.15,82.2,82.14,82.18,96400.0,44.5948,44.622,44.5894,44.6111,96400.0
2005-07-18 15:40:00,82.18,82.19,82.01,82.1,147500.0,44.6111,44.6166,44.5188,44.5677,147500.0
2005-07-18 15:45:00,82.1,82.14,82.0,82.0,206700.0,44.5677,44.5894,44.5134,44.5134,206700.0
2005-07-18 15:50:00,82.0,82.01,81.9,81.93,229800.0,44.5134,44.5188,44.4591,44.4754,229800.0
2005-07-18 15:55:00,81.91,81.92,81.76,81.88,359800.0,44.4646,44.47,44.3831,44.4483,359800.0
2005-07-19 09:30:00,84.72,85.0,84.48,84.97,1418800.0,45.99,46.142,45.8597,46.1257,1418800.0
2005-07-19 09:35:00,84.97,85.11,84.71,84.83,921800.0,46.1257,46.2017,45.9845,46.0497,921800.0
2005-07-19 09:40:00,84.84,84.91,84.51,84.56,548600.0,46.0551,46.0931,45.876,45.9031,548600.0
2005-07-19 09:45:00,84.59,84.71,84.11,84.16,441500.0,45.9194,45.9845,45.6588,45.686,441500.0
2005-07-19 09:50:00,84.17,84.3,84.0,84.25,561300.0,45.6914,45.762,45.5991,45.7348,561300.0
2005-07-19 09:55:00,84.25,84.65,84.24,84.45,344900.0,45.7348,45.952,45.7294,45.8434,344900.0
2005-07-19 10:00:00,84.42,84.49,84.11,84.43,288200.0,45.8271,45.8651,45.6588,45.8325,288200.0
2005-07-19 10:05:00,84.42,85.1,84.31,84.43,183700.0,45.8271,46.1962,45.7674,45.8325,183700.0
2005-07-19 10:10:00,84.4,85.0,84.35,84.48,199400.0,45.8163,46.142,45.7891,45.8597,199400.0
2005-07-19 10:15:00,84.48,84.7,84.48,84.54,283700.0,45.8597,45.9791,45.8597,45.8922,283700.0
2005-07-19 10:20:00,84.55,84.75,84.51,84.75,235000.0,45.8977,46.0062,45.876,46.0062,235000.0
2005-07-19 10:25:00,84.76,84.76,84.55,84.61,209500.0,46.0117,46.0117,45.8977,45.9302,209500.0
2005-07-19 10:30:00,84.61,84.61,84.49,84.55,121800.0,45.9302,45.9302,45.8651,45.8977,121800.0
2005-07-19 10:35:00,84.56,84.58,84.41,84.53,180600.0,45.9031,45.914,45.8217,45.8868,180600.0
2005-07-19 10:40:00,84.53,84.6,84.49,84.59,191500.0,45.8868,45.9248,45.8651,45.9194,191500.0
2005-07-19 10:45:00,84.58,84.67,84.56,84.6,156800.0,45.914,45.9628,45.9031,45.9248,156800.0
2005-07-19 10:50:00,84.6,84.6,84.49,84.55,121300.0,45.9248,45.9248,45.8651,45.8977,121300.0
2005-07-19 10:55:00,84.54,84.58,84.34,84.36,253700.0,45.8922,45.914,45.7837,45.7945,253700.0
2005-07-19 11:00:00,84.36,84.5,84.34,84.48,136000.0,45.7945,45.8705,45.7837,45.8597,136000.0
2005-07-19 11:05:00,84.46,84.53,84.45,84.48,60500.0,45.8488,45.8868,45.8434,45.8597,60500.0
2005-07-19 11:10:00,84.48,84.52,84.2,84.33,208900.0,45.8597,45.8814,45.7077,45.7783,208900.0
2005-07-19 11:15:00,84.34,84.35,84.1,84.13,128100.0,45.7837,45.7891,45.6534,45.6697,128100.0
2005-07-19 11:20:00,84.14,84.24,84.1,84.15,179500.0,45.6751,45.7294,45.6534,45.6805,179500.0
2005-07-19 11:25:00,84.13,84.24,84.08,84.19,149000.0,45.6697,45.7294,45.6425,45.7023,149000.0
2005-07-19 11:30:00,84.2,84.24,84.15,84.24,100200.0,45.7077,45.7294,45.6805,45.7294,100200.0
2005-07-19 11:35:00,84.24,84.29,84.11,84.13,100600.0,45.7294,45.7565,45.6588,45.6697,100600.0
2005-07-19 11:40:00,84.12,84.23,84.05,84.11,216100.0,45.6643,45.724,45.6263,45.6588,216100.0
2005-07-19 11:45:00,84.13,84.22,84.08,84.14,76900.0,45.6697,45.7185,45.6425,45.6751,76900.0
2005-07-19 11:50:00,84.15,84.29,84.15,84.28,57000.0,45.6805,45.7565,45.6805,45.7511,57000.0
2005-07-19 11:55:00,84.27,84.39,84.26,84.34,51800.0,45.7457,45.8108,45.7403,45.7837,51800.0
2005-07-19 12:00:00,84.33,84.33,84.15,84.24,84400.0,45.7783,45.7783,45.6805,45.7294,84400.0
2005-07-19 12:05:00,84.24,84.26,84.02,84.14,129400.0,45.7294,45.7403,45.61,45.6751,129400.0
2005-07-19 12:10:00,84.15,84.19,84.06,84.14,89100.0,45.6805,45.7023,45.6317,45.6751,89100.0
2005-07-19 12:15:00,84.14,84.17,84.12,84.17,43100.0,45.6751,45.6914,45.6643,45.6914,43100.0
2005-07-19 12:20:00,84.17,84.27,84.17,84.21,57500.0,45.6914,45.7457,45.6914,45.7131,57500.0
2005-07-19 12:25:00,84.24,84.28,84.21,84.22,49500.0,45.7294,45.7511,45.7131,45.7185,49500.0
2005-07-19 12:30:00,84.21,84.23,84.13,84.14,52700.0,45.7131,45.724,45.6697,45.6751,52700.0
2005-07-19 12:35:00,84.15,84.24,84.15,84.2,49200.0,45.6805,45.7294,45.6805,45.7077,49200.0
2005-07-19 12:40:00,84.2,84.22,84.12,84.12,51900.0,45.7077,45.7185,45.6643,45.6643,51900.0
2005-07-19 12:45:00,84.14,84.2,84.08,84.18,50100.0,45.6751,45.7077,45.6425,45.6968,50100.0
2005-07-19 12:50:00,84.18,84.24,84.14,84.21,55200.0,45.6968,45.7294,45.6751,45.7131,55200.0
2005-07-19 12:55:00,84.22,84.32,84.2,84.31,59000.0,45.7185,45.7728,45.7077,45.7674,59000.0
2005-07-19 13:00:00,84.35,84.41,84.3,84.38,126600.0,45.7891,45.8217,45.762,45.8054,126600.0
2005-07-19 13:05:00,84.37,84.39,84.31,84.35,56400.0,45.8,45.8108,45.7674,45.7891,56400.0
2005-07-19 13:10:00,84.36,84.38,84.34,84.35,42100.0,45.7945,45.8054,45.7837,45.7891,42100.0
2005-07-19 13:15:00,84.35,84.37,84.34,84.36,72700.0,45.7891,45.8,45.7837,45.7945,72700.0
2005-07-19 13:20:00,84.36,84.37,84.3,84.3,196900.0,45.7945,45.8,45.762,45.762,196900.0
2005-07-19 13:25:00,84.33,84.33,84.21,84.25,82200.0,45.7783,45.7783,45.7131,45.7348,82200.0
2005-07-19 13:30:00,84.26,84.3,84.21,84.27,63700.0,45.7403,45.762,45.7131,45.7457,63700.0
2005-07-19 13:35:00,84.27,84.28,84.23,84.25,51500.0,45.7457,45.7511,45.724,45.7348,51500.0
2005-07-19 13:40:00,84.24,84.26,84.2,84.2,57600.0,45.7294,45.7403,45.7077,45.7077,57600.0
2005-07-19 13:45:00,84.2,84.2,84.11,84.15,94900.0,45.7077,45.7077,45.6588,45.6805,94900.0
2005-07-19 13:50:00,84.16,84.28,84.16,84.23,73900.0,45.686,45.7511,45.686,45.724,73900.0
2005-07-19 13:55:00,84.23,84.25,84.18,84.23,49300.0,45.724,45.7348,45.6968,45.724,49300.0
2005-07-19 14:00:00,84.23,84.23,84.05,84.05,67300.0,45.724,45.724,45.6263,45.6263,67300.0
2005-07-19 14:05:00,84.05,84.1,84.03,84.09,90200.0,45.6263,45.6534,45.6154,45.648,90200.0
2005-07-19 14:10:00,84.09,84.2,84.09,84.18,66800.0,45.648,45.7077,45.648,45.6968,66800.0
2005-07-19 14:15:00,84.18,84.25,84.17,84.23,90200.0,45.6968,45.7348,45.6914,45.724,90200.0
2005-07-19 14:20:00,84.22,84.22,84.13,84.14,51300.0,45.7185,45.7185,45.6697,45.6751,51300.0
2005-07-19 14:25:00,84.12,84.17,84.11,84.16,50800.0,45.6643,45.6914,45.6588,45.686,50800.0
2005-07-19 14:30:00,84.16,84.19,84.1,84.15,74000.0,45.686,45.7023,45.6534,45.6805,74000.0
2005-07-19 14:35:00,84.15,84.17,84.1,84.12,52700.0,45.6805,45.6914,45.6534,45.6643,52700.0
2005-07-19 14:40:00,84.12,84.19,84.1,84.14,56600.0,45.6643,45.7023,45.6534,45.6751,56600.0
2005-07-19 14:45:00,84.13,84.15,84.07,84.07,107400.0,45.6697,45.6805,45.6371,45.6371,107400.0
2005-07-19 14:50:00,84.07,84.07,83.82,83.97,203400.0,45.6371,45.6371,45.5014,45.5828,203400.0
2005-07-19 14:55:00,83.96,84.03,83.95,83.98,71800.0,45.5774,45.6154,45.572,45.5883,71800.0
2005-07-19 15:00:00,83.98,84.03,83.95,83.98,100100.0,45.5883,45.6154,45.572,45.5883,100100.0
2005-07-19 15:05:00,83.98,84.0,83.73,83.75,159600.0,45.5883,45.5991,45.4525,45.4634,159600.0
2005-07-19 15:10:00,83.75,83.88,83.71,83.84,139300.0,45.4634,45.534,45.4417,45.5123,139300.0
2005-07-19 15:15:00,83.85,83.88,83.83,83.85,103000.0,45.5177,45.534,45.5068,45.5177,103000.0
2005-07-19 15:20:00,83.86,83.86,83.76,83.77,98200.0,45.5231,45.5231,45.4688,45.4743,98200.0
2005-07-19 15:25:00,83.76,83.89,83.75,83.86,102800.0,45.4688,45.5394,45.4634,45.5231,102800.0
2005-07-19 15:30:00,83.86,83.98,83.86,83.92,96200.0,45.5231,45.5883,45.5231,45.5557,96200.0
2005-07-19 15:35:00,83.93,84.16,83.93,84.14,173200.0,45.5611,45.686,45.5611,45.6751,173200.0
2005-07-19 15:40:00,84.13,84.14,83.9,83.93,150000.0,45.6697,45.6751,45.5448,45.5611,150000.0
2005-07-19 15:45:00,83.94,83.95,83.81,83.82,139600.0,45.5665,45.572,45.496,45.5014,139600.0
2005-07-19 15:50:00,83.82,83.84,83.75,83.76,205400.0,45.5014,45.5123,45.4634,45.4688,205400.0
2005-07-19 15:55:00,83.76,83.79,83.72,83.74,216400.0,45.4688,45.4851,45.4471,45.458,216400.0
2005-07-20 09:30:00,83.2,83.24,82.99,83.09,419700.0,45.1648,45.1865,45.0508,45.1051,419700.0
2005-07-20 09:35:00,83.1,83.19,83.02,83.04,132700.0,45.1106,45.1594,45.0671,45.078,132700.0
2005-07-20 09:40:00,83.03,83.41,83.01,83.32,151700.0,45.0726,45.2788,45.0617,45.23,151700.0
2005-07-20 09:45:00,83.32,83.35,83.15,83.23,149900.0,45.23,45.2463,45.1377,45.1811,149900.0
2005-07-20 09:50:00,83.2,83.24,83.11,83.21,115200.0,45.1648,45.1865,45.116,45.1703,115200.0
2005-07-20 09:55:00,83.21,83.25,83.14,83.23,177200.0,45.1703,45.192,45.1323,45.1811,177200.0
2005-07-20 10:00:00,83.23,83.25,83.12,83.21,153700.0,45.1811,45.192,45.1214,45.1703,153700.0
2005-07-20 10:05:00,83.23,83.35,83.19,83.33,152100.0,45.1811,45.2463,45.1594,45.2354,152100.0
2005-07-20 10:10:00,83.3,83.46,83.28,83.32,122400.0,45.2191,45.306,45.2083,45.23,122400.0
2005-07-20 10:15:00,83.31,83.41,83.27,83.36,89800.0,45.2245,45.2788,45.2028,45.2517,89800.0
2005-07-20 10:20:00,83.4,83.42,83.31,83.39,89800.0,45.2734,45.2843,45.2245,45.268,89800.0
2005-07-20 10:25:00,83.39,83.48,83.36,83.4,95500.0,45.268,45.3168,45.2517,45.2734,95500.0
2005-07-20 10:30:00,83.39,83.66,83.39,83.65,140400.0,45.268,45.4145,45.268,45.4091,140400.0
2005-07-20 10:35:00,83.64,83.72,83.47,83.48,94500.0,45.4037,45.4471,45.3114,45.3168,94500.0
2005-07-20 10:40:00,83.52,83.95,83.5,83.92,143700.0,45.3385,45.572,45.3277,45.5557,143700.0
2005-07-20 10:45:00,83.93,83.93,83.82,83.89,99100.0,45.5611,45.5611,45.5014,45.5394,99100.0
2005-07-20 10:50:00,83.89,84.06,83.89,84.04,100300.0,45.5394,45.6317,45.5394,45.6208,100300.0
2005-07-20 10:55:00,84.05,84.15,83.95,84.15,130300.0,45.6263,45.6805,45.572,45.6805,130300.0
2005-07-20 11:00:00,84.15,84.19,84.1,84.11,57700.0,45.6805,45.7023,45.6534,45.6588,57700.0
2005-07-20 11:05:00,84.11,84.13,84.04,84.08,110000.0,45.6588,45.6697,45.6208,45.6425,110000.0
2005-07-20 11:10:00,84.08,84.08,83.99,84.08,71000.0,45.6425,45.6425,45.5937,45.6425,71000.0
2005-07-20 11:15:00,84.09,84.22,84.07,84.19,109200.0,45.648,45.7185,45.6371,45.7023,109200.0
2005-07-20 11:20:00,84.2,84.26,84.16,84.25,76100.0,45.7077,45.7403,45.686,45.7348,76100.0
2005-07-20 11:25:00,84.26,84.34,84.24,84.29,83200.0,45.7403,45.7837,45.7294,45.7565,83200.0
2005-07-20 11:30:00,84.3,84.42,84.29,84.42,93200.0,45.762,45.8271,45.7565,45.8271,93200.0
2005-07-20 11:35:00,84.42,84.59,84.37,84.54,128600.0,45.8271,45.9194,45.8,45.8922,128600.0
2005-07-20 11:40:00,84.55,84.56,84.46,84.46,101400.0,45.8977,45.9031,45.8488,45.8488,101400.0
2005-07-20 11:45:00,84.43,84.47,84.37,84.39,47300.0,45.8325,45.8543,45.8,45.8108,47300.0
2005-07-20 11:50:00,84.38,84.4,84.34,84.4,87800.0,45.8054,45.8163,45.7837,45.8163,87800.0
2005-07-20 11:55:00,84.4,84.51,84.39,84.49,86200.0,45.8163,45.876,45.8108,45.8651,86200.0
2005-07-20 12:00:00,84.48,84.57,84.45,84.52,108600.0,45.8597,45.9085,45.8434,45.8814,108600.0
2005-07-20 12:05:00,84.51,84.6,84.41,84.55,148600.0,45.876,45.9248,45.8217,45.8977,148600.0
2005-07-20 12:10:00,84.55,84.71,84.53,84.7,174100.0,45.8977,45.9845,45.8868,45.9791,174100.0
2005-07-20 12:15:00,84.71,84.74,84.65,84.66,206200.0,45.9845,46.0008,45.952,45.9574,206200.0
2005-07-20 12:20:00,84.66,84.69,84.61,84.66,119600.0,45.9574,45.9737,45.9302,45.9574,119600.0
2005-07-20 12:25:00,84.65,84.67,84.62,84.63,74900.0,45.952,45.9628,45.9357,45.9411,74900.0
2005-07-20 12:30:00,84.64,84.74,84.6,84.7,61100.0,45.9465,46.0008,45.9248,45.9791,61100.0
2005-07-20 12:35:00,84.7,84.74,84.68,84.68,48400.0,45.9791,46.0008,45.9682,45.9682,48400.0
2005-07-20 12:40:00,84.68,84.72,84.62,84.64,79400.0,45.9682,45.99,45.9357,45.9465,79400.0
2005-07-20 12:45:00,84.64,84.65,84.45,84.49,129500.0,45.9465,45.952,45.8434,45.8651,129500.0
2005-07-20 12:50:00,84.46,84.59,84.46,84.56,88500.0,45.8488,45.9194,45.8488,45.9031,88500.0
2005-07-20 12:55:00,84.57,84.62,84.55,84.59,55800.0,45.9085,45.9357,45.8977,45.9194,55800.0
2005-07-20 13:00:00,84.61,84.62,84.5,84.54,92800.0,45.9302,45.9357,45.8705,45.8922,92800.0
2005-07-20 13:05:00,84.54,84.58,84.53,84.54,32300.0,45.8922,45.914,45.8868,45.8922,32300.0
2005-07-20 13:10:00,84.56,84.64,84.52,84.64,59100.0,45.9031,45.9465,45.8814,45.9465,59100.0
2005-07-20 13:15:00,84.62,84.75,84.6,84.71,90700.0,45.9357,46.0062,45.9248,45.9845,90700.0
2005-07-20 13:20:00,84.72,84.79,84.71,84.79,156900.0,45.99,46.028,45.9845,46.028,156900.0
2005-07-20 13:25:00,84.79,84.85,84.6,84.85,97100.0,46.028,46.0605,45.9248,46.0605,97100.0
2005-07-20 13:30:00,84.8,84.92,84.79,84.84,144900.0,46.0334,46.0985,46.028,46.0551,144900.0
2005-07-20 13:35:00,84.82,84.96,84.76,84.8,128900.0,46.0442,46.1202,46.0117,46.0334,128900.0
2005-07-20 13:40:00,84.8,84.81,84.7,84.72,79600.0,46.0334,46.0388,45.9791,45.99,79600.0
2005-07-20 13:45:00,84.69,84.77,84.69,84.73,45200.0,45.9737,46.0171,45.9737,45.9954,45200.0
2005-07-20 13:50:00,84.74,84.79,84.73,84.78,141200.0,46.0008,46.028,45.9954,46.0225,141200.0
2005-07-20 13:55:00,84.75,84.87,84.75,84.85,34800.0,46.0062,46.0714,46.0062,46.0605,34800.0
2005-07-20 14:00:00,84.85,84.88,84.84,84.85,41200.0,46.0605,46.0768,46.0551,46.0605,41200.0
2005-07-20 14:05:00,84.83,84.85,84.8,84.84,65700.0,46.0497,46.0605,46.0334,46.0551,65700.0
2005-07-20 14:10:00,84.82,84.85,84.8,84.82,42800.0,46.0442,46.0605,46.0334,46.0442,42800.0
2005-07-20 14:15:00,84.84,84.87,84.81,84.86,154800.0,46.0551,46.0714,46.0388,46.066,154800.0
2005-07-20 14:20:00,84.84,84.9,84.81,84.83,94900.0,46.0551,46.0877,46.0388,46.0497,94900.0
2005-07-20 14:25:00,84.87,84.87,84.82,84.83,209000.0,46.0714,46.0714,46.0442,46.0497,209000.0
2005-07-20 14:30:00,84.82,84.85,84.78,84.79,156400.0,46.0442,46.0605,46.0225,46.028,156400.0
2005-07-20 14:35:00,84.78,84.79,84.74,84.74,91800.0,46.0225,46.028,46.0008,46.0008,91800.0
2005-07-20 14:40:00,84.72,84.74,84.56,84.58,125100.0,45.99,46.0008,45.9031,45.914,125100.0
2005-07-20 14:45:00,84.59,84.68,84.58,84.65,65100.0,45.9194,45.9682,45.914,45.952,65100.0
2005-07-20 14:50:00,84.65,84.66,84.5,84.5,69900.0,45.952,45.9574,45.8705,45.8705,69900.0
2005-07-20 14:55:00,84.5,84.67,84.48,84.64,96500.0,45.8705,45.9628,45.8597,45.9465,96500.0
2005-07-20 15:00:00,84.64,84.65,84.54,84.57,71500.0,45.9465,45.952,45.8922,45.9085,71500.0
2005-07-20 15:05:00,84.58,84.65,84.53,84.65,120500.0,45.914,45.952,45.8868,45.952,120500.0
2005-07-20 15:10:00,84.65,84.67,84.6,84.65,106000.0,45.952,45.9628,45.9248,45.952,106000.0
2005-07-20 15:15:00,84.67,84.68,84.65,84.66,54800.0,45.9628,45.9682,45.952,45.9574,54800.0
2005-07-20 15:20:00,84.67,84.67,84.63,84.67,81500.0,45.9628,45.9628,45.9411,45.9628,81500.0
2005-07-20 15:25:00,84.68,84.76,84.62,84.66,86000.0,45.9682,46.0117,45.9357,45.9574,86000.0
2005-07-20 15:30:00,84.68,84.77,84.68,84.75,143800.0,45.9682,46.0171,45.9682,46.0062,143800.0
2005-07-20 15:35:00,84.76,84.78,84.71,84.78,110700.0,46.0117,46.0225,45.9845,46.0225,110700.0
2005-07-20 15:40:00,84.78,84.92,84.76,84.85,207400.0,46.0225,46.0985,46.0117,46.0605,207400.0
2005-07-20 15:45:00,84.85,84.85,84.71,84.71,129000.0,46.0605,46.0605,45.9845,45.9845,129000.0
2005-07-20 15:50:00,84.71,84.71,84.64,84.65,216600.0,45.9845,45.9845,45.9465,45.952,216600.0
2005-07-20 15:55:00,84.65,84.67,84.61,84.64,190600.0,45.952,45.9628,45.9302,45.9465,190600.0
2005-07-21 09:30:00,84.6,84.62,84.1,84.26,223500.0,45.9248,45.9357,45.6534,45.7403,223500.0
2005-07-21 09:35:00,84.24,84.39,84.12,84.21,70100.0,45.7294,45.8108,45.6643,45.7131,70100.0
2005-07-21 09:40:00,84.19,84.3,84.0,84.06,138300.0,45.7023,45.762,45.5991,45.6317,138300.0
2005-07-21 09:45:00,84.04,84.07,83.75,83.82,141000.0,45.6208,45.6371,45.4634,45.5014,141000.0
2005-07-21 09:50:00,83.82,84.09,83.82,83.94,384100.0,45.5014,45.648,45.5014,45.5665,384100.0
2005-07-21 09:55:00,83.96,84.06,83.91,83.96,103000.0,45.5774,45.6317,45.5503,45.5774,103000.0
2005-07-21 10:00:00,84.03,84.04,83.91,84.01,69700.0,45.6154,45.6208,45.5503,45.6045,69700.0
2005-07-21 10:05:00,84.0,84.09,83.98,84.05,91200.0,45.5991,45.648,45.5883,45.6263,91200.0
2005-07-21 10:10:00,84.06,84.06,83.85,83.87,89800.0,45.6317,45.6317,45.5177,45.5285,89800.0
2005-07-21 10:15:00,83.87,83.87,83.51,83.58,110700.0,45.5285,45.5285,45.3331,45.3711,110700.0
2005-07-21 10:20:00,83.61,83.65,83.5,83.61,355400.0,45.3874,45.4091,45.3277,45.3874,355400.0
2005-07-21 10:25:00,83.63,83.77,83.6,83.75,83700.0,45.3983,45.4743,45.382,45.4634,83700.0
2005-07-21 10:30:00,83.73,83.8,83.65,83.76,115200.0,45.4525,45.4905,45.4091,45.4688,115200.0
2005-07-21 10:35:00,83.77,83.85,83.74,83.79,138600.0,45.4743,45.5177,45.458,45.4851,138600.0
2005-07-21 10:40:00,83.76,83.8,83.69,83.75,161200.0,45.4688,45.4905,45.4308,45.4634,161200.0
2005-07-21 10:45:00,83.74,83.77,83.4,83.73,93300.0,45.458,45.4743,45.2734,45.4525,93300.0
2005-07-21 10:50:00,83.74,83.9,83.52,83.8,74000.0,45.458,45.5448,45.3385,45.4905,74000.0
2005-07-21 10:55:00,83.81,83.91,83.81,83.9,52300.0,45.496,45.5503,45.496,45.5448,52300.0
2005-07-21 11:00:00,83.9,83.99,83.9,83.97,80600.0,45.5448,45.5937,45.5448,45.5828,80600.0
2005-07-21 11:05:00,83.98,84.07,83.97,84.03,119800.0,45.5883,45.6371,45.5828,45.6154,119800.0
2005-07-21 11:10:00,84.02,84.08,84.0,84.04,85500.0,45.61,45.6425,45.5991,45.6208,85500.0
2005-07-21 11:15:00,84.05,84.11,84.01,84.03,108400.0,45.6263,45.6588,45.6045,45.6154,108400.0
2005-07-21 11:20:00,84.02,84.11,84.01,84.04,121000.0,45.61,45.6588,45.6045,45.6208,121000.0
2005-07-21 11:25:00,84.0,84.01,83.9,83.9,128200.0,45.5991,45.6045,45.5448,45.5448,128200.0
2005-07-21 11:30:00,83.89,83.9,83.79,83.9,80700.0,45.5394,45.5448,45.4851,45.5448,80700.0
2005-07-21 11:35:00,83.9,84.04,83.88,84.01,67200.0,45.5448,45.6208,45.534,45.6045,67200.0
2005-07-21 11:40:00,84.01,84.01,83.96,83.97,41500.0,45.6045,45.6045,45.5774,45.5828,41500.0
2005-07-21 11:45:00,83.96,84.15,83.94,84.15,66600.0,45.5774,45.6805,45.5665,45.6805,66600.0
2005-07-21 11:50:00,84.15,84.23,84.1,84.12,71700.0,45.6805,45.724,45.6534,45.6643,71700.0
2005-07-21 11:55:00,84.13,84.14,84.1,84.11,82800.0,45.6697,45.6751,45.6534,45.6588,82800.0
2005-07-21 12:00:00,84.11,84.11,84.02,84.02,32900.0,45.6588,45.6588,45.61,45.61,32900.0
2005-07-21 12:05:00,84.02,84.14,84.0,84.14,64900.0,45.61,45.6751,45.5991,45.6751,64900.0
2005-07-21 12:10:00,84.15,84.2,84.13,84.14,40200.0,45.6805,45.7077,45.6697,45.6751,40200.0
2005-07-21 12:15:00,84.16,84.3,84.15,84.25,49000.0,45.686,45.762,45.6805,45.7348,49000.0
2005-07-21 12:20:00,84.26,84.3,84.22,84.29,57500.0,45.7403,45.762,45.7185,45.7565,57500.0
2005-07-21 12:25:00,84.28,84.45,84.2,84.39,73700.0,45.7511,45.8434,45.7077,45.8108,73700.0
2005-07-21 12:30:00,84.38,84.58,84.38,84.53,118500.0,45.8054,45.914,45.8054,45.8868,118500.0
2005-07-21 12:35:00,84.59,84.68,84.53,84.61,94700.0,45.9194,45.9682,45.8868,45.9302,94700.0
2005-07-21 12:40:00,84.62,84.62,84.53,84.56,57600.0,45.9357,45.9357,45.8868,45.9031,57600.0
2005-07-21 12:45:00,84.57,84.74,84.54,84.7,106300.0,45.9085,46.0008,45.8922,45.9791,106300.0
2005-07-21 12:50:00,84.69,84.95,84.66,84.82,155100.0,45.9737,46.1148,45.9574,46.0442,155100.0
2005-07-21 12:55:00,84.84,84.84,84.72,84.74,68500.0,46.0551,46.0551,45.99,46.0008,68500.0
2005-07-21 13:00:00,84.74,84.93,84.74,84.87,220800.0,46.0008,46.104,46.0008,46.0714,220800.0
2005-07-21 13:05:00,84.9,84.9,84.75,84.76,66900.0,46.0877,46.0877,46.0062,46.0117,66900.0
2005-07-21 13:10:00,84.76,84.79,84.57,84.7,71900.0,46.0117,46.028,45.9085,45.9791,71900.0
2005-07-21 13:15:00,84.69,84.75,84.63,84.7,116900.0,45.9737,46.0062,45.9411,45.9791,116900.0
2005-07-21 13:20:00,84.7,84.81,84.62,84.73,125200.0,45.9791,46.0388,45.9357,45.9954,125200.0
2005-07-21 13:25:00,84.75,84.77,84.71,84.76,59000.0,46.0062,46.0171,45.9845,46.0117,59000.0
2005-07-21 13:30:00,84.77,84.84,84.75,84.76,66000.0,46.0171,46.0551,46.0062,46.0117,66000.0
2005-07-21 13:35:00,84.78,84.8,84.72,84.78,70000.0,46.0225,46.0334,45.99,46.0225,70000.0
2005-07-21 13:40:00,84.76,84.84,84.73,84.8,21300.0,46.0117,46.0551,45.9954,46.0334,21300.0
2005-07-21 13:45:00,84.8,84.88,84.68,84.73,63800.0,46.0334,46.0768,45.9682,45.9954,63800.0
2005-07-21 13:50:00,84.74,84.78,84.7,84.7,50000.0,46.0008,46.0225,45.9791,45.9791,50000.0
2005-07-21 13:55:00,84.72,84.8,84.66,84.71,40800.0,45.99,46.0334,45.9574,45.9845,40800.0
2005-07-21 14:00:00,84.71,84.71,84.48,84.58,78800.0,45.9845,45.9845,45.8597,45.914,78800.0
2005-07-21 14:05:00,84.59,84.67,84.53,84.6,66500.0,45.9194,45.9628,45.8868,45.9248,66500.0
2005-07-21 14:10:00,84.6,84.75,84.54,84.75,72700.0,45.9248,46.0062,45.8922,46.0062,72700.0
2005-07-21 14:15:00,84.8,84.81,84.74,84.8,59000.0,46.0334,46.0388,46.0008,46.0334,59000.0
2005-07-21 14:20:00,84.8,84.85,84.78,84.82,56600.0,46.0334,46.0605,46.0225,46.0442,56600.0
2005-07-21 14:25:00,84.83,84.83,84.6,84.66,81800.0,46.0497,46.0497,45.9248,45.9574,81800.0
2005-07-21 14:30:00,84.67,84.67,84.55,84.59,68800.0,45.9628,45.9628,45.8977,45.9194,68800.0
2005-07-21 14:35:00,84.59,84.66,84.58,84.66,50000.0,45.9194,45.9574,45.914,45.9574,50000.0
2005-07-21 14:40:00,84.63,84.86,84.62,84.79,81600.0,45.9411,46.066,45.9357,46.028,81600.0
2005-07-21 14:45:00,84.78,84.82,84.72,84.79,66700.0,46.0225,46.0442,45.99,46.028,66700.0
2005-07-21 14:50:00,84.8,84.8,84.48,84.51,135100.0,46.0334,46.0334,45.8597,45.876,135100.0
2005-07-21 14:55:00,84.5,84.61,84.44,84.51,108200.0,45.8705,45.9302,45.838,45.876,108200.0
2005-07-21 15:00:00,84.51,84.61,84.51,84.6,81400.0,45.876,45.9302,45.876,45.9248,81400.0
2005-07-21 15:05:00,84.6,84.61,84.48,84.49,78600.0,45.9248,45.9302,45.8597,45.8651,78600.0
2005-07-21 15:10:00,84.49,84.64,84.45,84.6,68600.0,45.8651,45.9465,45.8434,45.9248,68600.0
2005-07-21 15:15:00,84.59,84.61,84.53,84.58,51600.0,45.9194,45.9302,45.8868,45.914,51600.0
2005-07-21 15:20:00,84.6,84.6,84.44,84.47,51200.0,45.9248,45.9248,45.838,45.8543,51200.0
2005-07-21 15:25:00,84.48,84.64,84.46,84.61,48000.0,45.8597,45.9465,45.8488,45.9302,48000.0
2005-07-21 15:30:00,84.61,84.65,84.57,84.57,79900.0,45.9302,45.952,45.9085,45.9085,79900.0
2005-07-21 15:35:00,84.57,84.61,84.45,84.5,73900.0,45.9085,45.9302,45.8434,45.8705,73900.0
2005-07-21 15:40:00,84.5,84.54,84.46,84.5,71800.0,45.8705,45.8922,45.8488,45.8705,71800.0
2005-07-21 15:45:00,84.5,84.51,84.43,84.48,94500.0,45.8705,45.876,45.8325,45.8597,94500.0
2005-07-21 15:50:00,84.48,84.49,84.4,84.46,100700.0,45.8597,45.8651,45.8163,45.8488,100700.0
2005-07-21 15:55:00,84.45,84.5,84.33,84.4,153500.0,45.8434,45.8705,45.7783,45.8163,153500.0
2005-07-22 09:30:00,83.98,84.25,83.9,84.25,193700.0,45.5883,45.7348,45.5448,45.7348,193700.0
2005-07-22 09:35:00,84.18,84.3,84.14,84.25,66900.0,45.6968,45.762,45.6751,45.7348,66900.0
2005-07-22 09:40:00,84.25,84.38,84.22,84.35,73300.0,45.7348,45.8054,45.7185,45.7891,73300.0
2005-07-22 09:45:00,84.37,84.62,84.36,84.6,61600.0,45.8,45.9357,45.7945,45.9248,61600.0
2005-07-22 09:50:00,84.61,84.63,84.33,84.43,62900.0,45.9302,45.9411,45.7783,45.8325,62900.0
2005-07-22 09:55:00,84.41,84.6,84.38,84.5,46000.0,45.8217,45.9248,45.8054,45.8705,46000.0
2005-07-22 10:00:00,84.49,84.5,84.25,84.36,89500.0,45.8651,45.8705,45.7348,45.7945,89500.0
2005-07-22 10:05:00,84.35,84.42,84.23,84.37,82600.0,45.7891,45.8271,45.724,45.8,82600.0
2005-07-22 10:10:00,84.33,84.41,84.2,84.21,65100.0,45.7783,45.8217,45.7077,45.7131,65100.0
2005-07-22 10:15:00,84.22,84.27,84.2,84.25,82600.0,45.7185,45.7457,45.7077,45.7348,82600.0
2005-07-22 10:20:00,84.24,84.3,84.23,84.24,35400.0,45.7294,45.762,45.724,45.7294,35400.0
2005-07-22 10:25:00,84.23,84.38,84.22,84.38,41000.0,45.724,45.8054,45.7185,45.8054,41000.0
2005-07-22 10:30:00,84.36,84.39,84.29,84.3,118800.0,45.7945,45.8108,45.7565,45.762,118800.0
2005-07-22 10:35:00,84.3,84.35,84.28,84.32,33500.0,45.762,45.7891,45.7511,45.7728,33500.0
2005-07-22 10:40:00,84.32,84.33,84.3,84.31,45400.0,45.7728,45.7783,45.762,45.7674,45400.0
2005-07-22 10:45:00,84.29,84.31,84.1,84.18,121700.0,45.7565,45.7674,45.6534,45.6968,121700.0
2005-07-22 10:50:00,84.18,84.21,84.14,84.16,81300.0,45.6968,45.7131,45.6751,45.686,81300.0
2005-07-22 10:55:00,84.16,84.28,84.15,84.23,41000.0,45.686,45.7511,45.6805,45.724,41000.0
2005-07-22 11:00:00,84.23,84.3,84.22,84.22,29800.0,45.724,45.762,45.7185,45.7185,29800.0
2005-07-22 11:05:00,84.23,84.32,84.22,84.26,49900.0,45.724,45.7728,45.7185,45.7403,49900.0
2005-07-22 11:10:00,84.26,84.29,84.2,84.27,157000.0,45.7403,45.7565,45.7077,45.7457,157000.0
2005-07-22 11:15:00,84.26,84.35,84.26,84.28,36700.0,45.7403,45.7891,45.7403,45.7511,36700.0
2005-07-22 11:20:00,84.28,84.3,84.17,84.2,75400.0,45.7511,45.762,45.6914,45.7077,75400.0
2005-07-22 11:25:00,84.19,84.24,84.16,84.19,114900.0,45.7023,45.7294,45.686,45.7023,114900.0
2005-07-22 11:30:00,84.16,84.18,84.07,84.13,87400.0,45.686,45.6968,45.6371,45.6697,87400.0
2005-07-22 11:35:00,84.1,84.12,84.06,84.06,43500.0,45.6534,45.6643,45.6317,45.6317,43500.0
2005-07-22 11:40:00,84.06,84.1,84.05,84.07,40100.0,45.6317,45.6534,45.6263,45.6371,40100.0
2005-07-22 11:45:00,84.07,84.12,84.06,84.08,35700.0,45.6371,45.6643,45.6317,45.6425,35700.0
2005-07-22 11:50:00,84.07,84.11,84.06,84.1,51100.0,45.6371,45.6588,45.6317,45.6534,51100.0
2005-07-22 11:55:00,84.09,84.17,84.09,84.13,38700.0,45.648,45.6914,45.648,45.6697,38700.0
2005-07-22 12:00:00,84.13,84.24,84.12,84.23,44700.0,45.6697,45.7294,45.6643,45.724,44700.0
2005-07-22 12:05:00,84.22,84.33,84.18,84.2,31800.0,45.7185,45.7783,45.6968,45.7077,31800.0
2005-07-22 12:10:00,84.2,84.33,84.2,84.26,53900.0,45.7077,45.7783,45.7077,45.7403,53900.0
2005-07-22 12:15:00,84.27,84.27,84.2,84.23,35100.0,45.7457,45.7457,45.7077,45.724,35100.0
2005-07-22 12:20:00,84.23,84.24,84.15,84.2,41400.0,45.724,45.7294,45.6805,45.7077,41400.0
2005-07-22 12:25:00,84.21,84.22,84.14,84.15,18000.0,45.7131,45.7185,45.6751,45.6805,18000.0
2005-07-22 12:30:00,84.15,84.16,84.07,84.09,39900.0,45.6805,45.686,45.6371,45.648,39900.0
2005-07-22 12:35:00,84.09,84.19,84.09,84.16,30200.0,45.648,45.7023,45.648,45.686,30200.0
2005-07-22 12:40:00,84.16,84.17,84.02,84.02,44300.0,45.686,45.6914,45.61,45.61,44300.0
2005-07-22 12:45:00,84.0,84.03,83.86,83.94,78000.0,45.5991,45.6154,45.5231,45.5665,78000.0
2005-07-22 12:50:00,83.95,84.07,83.93,84.07,43700.0,45.572,45.6371,45.5611,45.6371,43700.0
2005-07-22 12:55:00,84.07,84.1,83.95,83.98,88000.0,45.6371,45.6534,45.572,45.5883,88000.0
2005-07-22 13:00:00,83.98,84.0,83.91,83.93,30300.0,45.5883,45.5991,45.5503,45.5611,30300.0
2005-07-22 13:05:00,83.92,84.03,83.92,83.98,33000.0,45.5557,45.6154,45.5557,45.5883,33000.0
2005-07-22 13:10:00,83.98,83.99,83.9,83.97,24400.0,45.5883,45.5937,45.5448,45.5828,24400.0
2005-07-22 13:15:00,83.98,84.12,83.98,84.1,37000.0,45.5883,45.6643,45.5883,45.6534,37000.0
2005-07-22 13:20:00,84.12,84.21,84.11,84.19,29400.0,45.6643,45.7131,45.6588,45.7023,29400.0
2005-07-22 13:25:00,84.19,84.27,84.17,84.25,23900.0,45.7023,45.7457,45.6914,45.7348,23900.0
2005-07-22 13:30:00,84.24,84.24,84.16,84.16,17700.0,45.7294,45.7294,45.686,45.686,17700.0
2005-07-22 13:35:00,84.17,84.24,84.14,84.24,22000.0,45.6914,45.7294,45.6751,45.7294,22000.0
2005-07-22 13:40:00,84.23,84.24,84.21,84.21,7800.0,45.724,45.7294,45.7131,45.7131,7800.0
2005-07-22 13:45:00,84.21,84.21,84.14,84.15,17000.0,45.7131,45.7131,45.6751,45.6805,17000.0
2005-07-22 13:50:00,84.16,84.22,84.13,84.13,22000.0,45.686,45.7185,45.6697,45.6697,22000.0
2005-07-22 13:55:00,84.14,84.23,84.12,84.19,23900.0,45.6751,45.724,45.6643,45.7023,23900.0
2005-07-22 14:00:00,84.18,84.2,84.13,84.16,26100.0,45.6968,45.7077,45.6697,45.686,26100.0
2005-07-22 14:05:00,84.17,84.21,84.08,84.11,25700.0,45.6914,45.7131,45.6425,45.6588,25700.0
2005-07-22 14:10:00,84.11,84.22,84.11,84.14,32000.0,45.6588,45.7185,45.6588,45.6751,32000.0
2005-07-22 14:15:00,84.16,84.21,84.13,84.21,12800.0,45.686,45.7131,45.6697,45.7131,12800.0
2005-07-22 14:20:00,84.2,84.23,84.2,84.22,29800.0,45.7077,45.724,45.7077,45.7185,29800.0
2005-07-22 14:25:00,84.22,84.25,84.18,84.19,22100.0,45.7185,45.7348,45.6968,45.7023,22100.0
2005-07-22 14:30:00,84.18,84.2,84.11,84.15,80500.0,45.6968,45.7077,45.6588,45.6805,80500.0
2005-07-22 14:35:00,84.15,84.29,84.11,84.29,26500.0,45.6805,45.7565,45.6588,45.7565,26500.0
2005-07-22 14:40:00,84.3,84.44,84.3,84.36,58500.0,45.762,45.838,45.762,45.7945,58500.0
2005-07-22 14:45:00,84.36,84.5,84.35,84.43,64400.0,45.7945,45.8705,45.7891,45.8325,64400.0
2005-07-22 14:50:00,84.43,84.48,84.39,84.41,37500.0,45.8325,45.8597,45.8108,45.8217,37500.0
2005-07-22 14:55:00,84.42,84.53,84.4,84.45,106600.0,45.8271,45.8868,45.8163,45.8434,106600.0
2005-07-22 15:00:00,84.4,84.48,84.28,84.3,63000.0,45.8163,45.8597,45.7511,45.762,63000.0
2005-07-22 15:05:00,84.3,84.47,84.3,84.47,72000.0,45.762,45.8543,45.762,45.8543,72000.0
2005-07-22 15:10:00,84.46,84.49,84.43,84.47,18600.0,45.8488,45.8651,45.8325,45.8543,18600.0
2005-07-22 15:15:00,84.45,84.49,84.37,84.4,44600.0,45.8434,45.8651,45.8,45.8163,44600.0
2005-07-22 15:20:00,84.38,84.41,84.37,84.4,49600.0,45.8054,45.8217,45.8,45.8163,49600.0
2005-07-22 15:25:00,84.4,84.5,84.4,84.5,53800.0,45.8163,45.8705,45.8163,45.8705,53800.0
2005-07-22 15:30:00,84.49,84.5,84.4,84.46,65500.0,45.8651,45.8705,45.8163,45.8488,65500.0
2005-07-22 15:35:00,84.47,84.49,84.41,84.41,41600.0,45.8543,45.8651,45.8217,45.8217,41600.0
2005-07-22 15:40:00,84.42,84.53,84.42,84.43,56600.0,45.8271,45.8868,45.8271,45.8325,56600.0
2005-07-22 15:45:00,84.43,84.55,84.42,84.52,43500.0,45.8325,45.8977,45.8271,45.8814,43500.0
2005-07-22 15:50:00,84.53,84.53,84.35,84.4,95900.0,45.8868,45.8868,45.7891,45.8163,95900.0
2005-07-22 15:55:00,84.38,84.45,84.29,84.43,82800.0,45.8054,45.8434,45.7565,45.8325,82800.0
2005-07-25 09:30:00,83.98,84.08,83.94,83.97,195600.0,45.5883,45.6425,45.5665,45.5828,195600.0
2005-07-25 09:35:00,83.96,84.07,83.92,84.03,87200.0,45.5774,45.6371,45.5557,45.6154,87200.0
2005-07-25 09:40:00,84.03,84.09,83.94,84.02,63900.0,45.6154,45.648,45.5665,45.61,63900.0
2005-07-25 09:45:00,84.09,84.15,84.02,84.13,91300.0,45.648,45.6805,45.61,45.6697,91300.0
2005-07-25 09:50:00,84.14,84.3,84.1,84.19,64700.0,45.6751,45.762,45.6534,45.7023,64700.0
2005-07-25 09:55:00,84.2,84.26,84.19,84.21,31200.0,45.7077,45.7403,45.7023,45.7131,31200.0
2005-07-25 10:00:00,84.22,84.34,84.2,84.27,63500.0,45.7185,45.7837,45.7077,45.7457,63500.0
2005-07-25 10:05:00,84.27,84.31,84.24,84.29,79100.0,45.7457,45.7674,45.7294,45.7565,79100.0
2005-07-25 10:10:00,84.29,84.3,84.24,84.25,59500.0,45.7565,45.762,45.7294,45.7348,59500.0
2005-07-25 10:15:00,84.26,84.26,84.07,84.14,100800.0,45.7403,45.7403,45.6371,45.6751,100800.0
2005-07-25 10:20:00,84.12,84.25,84.12,84.2,78700.0,45.6643,45.7348,45.6643,45.7077,78700.0
2005-07-25 10:25:00,84.19,84.27,84.15,84.15,40200.0,45.7023,45.7457,45.6805,45.6805,40200.0
2005-07-25 10:30:00,84.15,84.26,84.15,84.26,54000.0,45.6805,45.7403,45.6805,45.7403,54000.0
2005-07-25 10:35:00,84.25,84.35,84.24,84.32,72300.0,45.7348,45.7891,45.7294,45.7728,72300.0
2005-07-25 10:40:00,84.33,84.46,84.31,84.44,76000.0,45.7783,45.8488,45.7674,45.838,76000.0
2005-07-25 10:45:00,84.45,84.52,84.45,84.47,96200.0,45.8434,45.8814,45.8434,45.8543,96200.0
2005-07-25 10:50:00,84.47,84.49,84.35,84.35,43300.0,45.8543,45.8651,45.7891,45.7891,43300.0
2005-07-25 10:55:00,84.36,84.36,84.33,84.35,28500.0,45.7945,45.7945,45.7783,45.7891,28500.0
2005-07-25 11:00:00,84.35,84.38,84.32,84.32,27300.0,45.7891,45.8054,45.7728,45.7728,27300.0
2005-07-25 11:05:00,84.32,84.35,84.26,84.28,52100.0,45.7728,45.7891,45.7403,45.7511,52100.0
2005-07-25 11:10:00,84.27,84.33,84.27,84.29,33300.0,45.7457,45.7783,45.7457,45.7565,33300.0
2005-07-25 11:15:00,84.28,84.3,84.26,84.29,33900.0,45.7511,45.762,45.7403,45.7565,33900.0
2005-07-25 11:20:00,84.3,84.34,84.28,84.32,18900.0,45.762,45.7837,45.7511,45.7728,18900.0
2005-07-25 11:25:00,84.31,84.35,84.25,84.28,36800.0,45.7674,45.7891,45.7348,45.7511,36800.0
2005-07-25 11:30:00,84.28,84.3,84.27,84.28,26900.0,45.7511,45.762,45.7457,45.7511,26900.0
2005-07-25 11:35:00,84.29,84.3,84.25,84.29,39300.0,45.7565,45.762,45.7348,45.7565,39300.0
2005-07-25 11:40:00,84.3,84.33,84.23,84.24,45900.0,45.762,45.7783,45.724,45.7294,45900.0
2005-07-25 11:45:00,84.23,84.28,84.23,84.26,32800.0,45.724,45.7511,45.724,45.7403,32800.0
2005-07-25 11:50:00,84.26,84.29,84.25,84.26,41700.0,45.7403,45.7565,45.7348,45.7403,41700.0
2005-07-25 11:55:00,84.27,84.32,84.25,84.31,35000.0,45.7457,45.7728,45.7348,45.7674,35000.0
2005-07-25 12:00:00,84.3,84.35,84.25,84.28,59000.0,45.762,45.7891,45.7348,45.7511,59000.0
2005-07-25 12:05:00,84.29,84.36,84.28,84.32,20500.0,45.7565,45.7945,45.7511,45.7728,20500.0
2005-07-25 12:10:00,84.35,84.37,84.32,84.35,25000.0,45.7891,45.8,45.7728,45.7891,25000.0
2005-07-25 12:15:00,84.35,84.36,84.3,84.36,36800.0,45.7891,45.7945,45.762,45.7945,36800.0
2005-07-25 12:20:00,84.36,84.4,84.31,84.31,29200.0,45.7945,45.8163,45.7674,45.7674,29200.0
2005-07-25 12:25:00,84.29,84.3,84.23,84.25,73700.0,45.7565,45.762,45.724,45.7348,73700.0
2005-07-25 12:30:00,84.25,84.26,84.22,84.26,64800.0,45.7348,45.7403,45.7185,45.7403,64800.0
2005-07-25 12:35:00,84.25,84.26,84.2,84.25,29100.0,45.7348,45.7403,45.7077,45.7348,29100.0
2005-07-25 12:40:00,84.24,84.3,84.24,84.3,30600.0,45.7294,45.762,45.7294,45.762,30600.0
2005-07-25 12:45:00,84.29,84.31,84.23,84.27,33500.0,45.7565,45.7674,45.724,45.7457,33500.0
2005-07-25 12:50:00,84.24,84.27,84.22,84.23,24200.0,45.7294,45.7457,45.7185,45.724,24200.0
2005-07-25 12:55:00,84.23,84.27,84.23,84.24,62000.0,45.724,45.7457,45.724,45.7294,62000.0
2005-07-25 13:00:00,84.24,84.28,84.21,84.28,79900.0,45.7294,45.7511,45.7131,45.7511,79900.0
2005-07-25 13:05:00,84.28,84.34,84.26,84.29,16700.0,45.7511,45.7837,45.7403,45.7565,16700.0
2005-07-25 13:10:00,84.3,84.39,84.28,84.32,47600.0,45.762,45.8108,45.7511,45.7728,47600.0
2005-07-25 13:15:00,84.31,84.35,84.28,84.35,27700.0,45.7674,45.7891,45.7511,45.7891,27700.0
2005-07-25 13:20:00,84.34,84.35,84.27,84.35,70900.0,45.7837,45.7891,45.7457,45.7891,70900.0
2005-07-25 13:25:00,84.35,84.38,84.3,84.36,23500.0,45.7891,45.8054,45.762,45.7945,23500.0
2005-07-25 13:30:00,84.36,84.38,84.33,84.37,18800.0,45.7945,45.8054,45.7783,45.8,18800.0
2005-07-25 13:35:00,84.37,84.37,84.29,84.32,26300.0,45.8,45.8,45.7565,45.7728,26300.0
2005-07-25 13:40:00,84.32,84.42,84.3,84.42,24900.0,45.7728,45.8271,45.762,45.8271,24900.0
2005-07-25 13:45:00,84.4,84.44,84.37,84.43,25800.0,45.8163,45.838,45.8,45.8325,25800.0
2005-07-25 13:50:00,84.41,84.43,84.35,84.38,22900.0,45.8217,45.8325,45.7891,45.8054,22900.0
2005-07-25 13:55:00,84.4,84.4,84.31,84.35,20100.0,45.8163,45.8163,45.7674,45.7891,20100.0
2005-07-25 14:00:00,84.33,84.37,84.31,84.34,33100.0,45.7783,45.8,45.7674,45.7837,33100.0
2005-07-25 14:05:00,84.35,84.42,84.34,84.4,26300.0,45.7891,45.8271,45.7837,45.8163,26300.0
2005-07-25 14:10:00,84.4,84.49,84.38,84.49,27600.0,45.8163,45.8651,45.8054,45.8651,27600.0
2005-07-25 14:15:00,84.49,84.49,84.43,84.46,27200.0,45.8651,45.8651,45.8325,45.8488,27200.0
2005-07-25 14:20:00,84.44,84.48,84.42,84.43,47400.0,45.838,45.8597,45.8271,45.8325,47400.0
2005-07-25 14:25:00,84.44,84.45,84.39,84.4,29800.0,45.838,45.8434,45.8108,45.8163,29800.0
2005-07-25 14:30:00,84.4,84.41,84.24,84.24,60900.0,45.8163,45.8217,45.7294,45.7294,60900.0
2005-07-25 14:35:00,84.25,84.25,84.12,84.21,69500.0,45.7348,45.7348,45.6643,45.7131,69500.0
2005-07-25 14:40:00,84.25,84.3,84.21,84.28,49700.0,45.7348,45.762,45.7131,45.7511,49700.0
2005-07-25 14:45:00,84.28,84.3,84.24,84.25,40600.0,45.7511,45.762,45.7294,45.7348,40600.0
2005-07-25 14:50:00,84.27,84.27,84.21,84.24,53300.0,45.7457,45.7457,45.7131,45.7294,53300.0
2005-07-25 14:55:00,84.24,84.26,84.11,84.21,99900.0,45.7294,45.7403,45.6588,45.7131,99900.0
2005-07-25 15:00:00,84.22,84.24,84.14,84.18,113100.0,45.7185,45.7294,45.6751,45.6968,113100.0
2005-07-25 15:05:00,84.2,84.2,84.15,84.19,120200.0,45.7077,45.7077,45.6805,45.7023,120200.0
2005-07-25 15:10:00,84.18,84.2,84.16,84.18,33100.0,45.6968,45.7077,45.686,45.6968,33100.0
2005-07-25 15:15:00,84.2,84.28,84.19,84.25,54300.0,45.7077,45.7511,45.7023,45.7348,54300.0
2005-07-25 15:20:00,84.25,84.25,84.21,84.22,26200.0,45.7348,45.7348,45.7131,45.7185,26200.0
2005-07-25 15:25:00,84.22,84.3,84.22,84.23,45100.0,45.7185,45.762,45.7185,45.724,45100.0
2005-07-25 15:30:00,84.22,84.28,84.21,84.25,54200.0,45.7185,45.7511,45.7131,45.7348,54200.0
2005-07-25 15:35:00,84.25,84.3,84.23,84.28,63300.0,45.7348,45.762,45.724,45.7511,63300.0
2005-07-25 15:40:00,84.28,84.29,84.24,84.26,64600.0,45.7511,45.7565,45.7294,45.7403,64600.0
2005-07-25 15:45:00,84.27,84.27,84.22,84.26,89800.0,45.7457,45.7457,45.7185,45.7403,89800.0
2005-07-25 15:50:00,84.27,84.29,84.25,84.29,65500.0,45.7457,45.7565,45.7348,45.7565,65500.0
2005-07-25 15:55:00,84.29,84.31,84.2,84.24,134500.0,45.7565,45.7674,45.7077,45.7294,134500.0
2005-07-26 09:30:00,84.15,84.27,84.12,84.21,176200.0,45.6805,45.7457,45.6643,45.7131,176200.0
2005-07-26 09:35:00,84.21,84.21,84.07,84.1,82300.0,45.7131,45.7131,45.6371,45.6534,82300.0
2005-07-26 09:40:00,84.1,84.26,84.09,84.24,106000.0,45.6534,45.7403,45.648,45.7294,106000.0
2005-07-26 09:45:00,84.23,84.23,84.09,84.13,57300.0,45.724,45.724,45.648,45.6697,57300.0
2005-07-26 09:50:00,84.12,84.21,84.08,84.16,136400.0,45.6643,45.7131,45.6425,45.686,136400.0
2005-07-26 09:55:00,84.18,84.33,84.12,84.26,59900.0,45.6968,45.7783,45.6643,45.7403,59900.0
2005-07-26 10:00:00,84.26,84.28,84.0,84.0,79000.0,45.7403,45.7511,45.5991,45.5991,79000.0
2005-07-26 10:05:00,84.0,84.11,83.99,84.04,62000.0,45.5991,45.6588,45.5937,45.6208,62000.0
2005-07-26 10:10:00,84.05,84.18,84.01,84.05,74600.0,45.6263,45.6968,45.6045,45.6263,74600.0
2005-07-26 10:15:00,84.04,84.16,84.03,84.16,55000.0,45.6208,45.686,45.6154,45.686,55000.0
2005-07-26 10:20:00,84.15,84.21,84.1,84.2,84200.0,45.6805,45.7131,45.6534,45.7077,84200.0
2005-07-26 10:25:00,84.2,84.22,84.12,84.12,34200.0,45.7077,45.7185,45.6643,45.6643,34200.0
2005-07-26 10:30:00,84.13,84.23,84.12,84.23,41700.0,45.6697,45.724,45.6643,45.724,41700.0
2005-07-26 10:35:00,84.21,84.21,84.14,84.16,63700.0,45.7131,45.7131,45.6751,45.686,63700.0
2005-07-26 10:40:00,84.18,84.34,84.11,84.34,158200.0,45.6968,45.7837,45.6588,45.7837,158200.0
2005-07-26 10:45:00,84.34,84.35,84.1,84.18,106000.0,45.7837,45.7891,45.6534,45.6968,106000.0
2005-07-26 10:50:00,84.18,84.21,84.13,84.13,24400.0,45.6968,45.7131,45.6697,45.6697,24400.0
2005-07-26 10:55:00,84.1,84.25,84.09,84.23,50000.0,45.6534,45.7348,45.648,45.724,50000.0
2005-07-26 11:00:00,84.23,84.26,84.1,84.17,48200.0,45.724,45.7403,45.6534,45.6914,48200.0
2005-07-26 11:05:00,84.17,84.17,84.1,84.14,75100.0,45.6914,45.6914,45.6534,45.6751,75100.0
2005-07-26 11:10:00,84.15,84.15,84.11,84.11,89900.0,45.6805,45.6805,45.6588,45.6588,89900.0
2005-07-26 11:15:00,84.12,84.14,84.04,84.09,59800.0,45.6643,45.6751,45.6208,45.648,59800.0
2005-07-26 11:20:00,84.1,84.15,84.1,84.1,24000.0,45.6534,45.6805,45.6534,45.6534,24000.0
2005-07-26 11:25:00,84.1,84.16,84.08,84.15,62800.0,45.6534,45.686,45.6425,45.6805,62800.0
2005-07-26 11:30:00,84.14,84.17,84.13,84.13,56800.0,45.6751,45.6914,45.6697,45.6697,56800.0
2005-07-26 11:35:00,84.15,84.18,84.12,84.16,33000.0,45.6805,45.6968,45.6643,45.686,33000.0
2005-07-26 11:40:00,84.17,84.17,84.13,84.15,61800.0,45.6914,45.6914,45.6697,45.6805,61800.0
2005-07-26 11:45:00,84.14,84.17,84.08,84.11,20200.0,45.6751,45.6914,45.6425,45.6588,20200.0
2005-07-26 11:50:00,84.11,84.15,84.1,84.13,45400.0,45.6588,45.6805,45.6534,45.6697,45400.0
2005-07-26 11:55:00,84.14,84.22,84.11,84.2,107400.0,45.6751,45.7185,45.6588,45.7077,107400.0
2005-07-26 12:00:00,84.2,84.22,84.14,84.14,48000.0,45.7077,45.7185,45.6751,45.6751,48000.0
2005-07-26 12:05:00,84.14,84.15,84.09,84.13,24500.0,45.6751,45.6805,45.648,45.6697,24500.0
2005-07-26 12:10:00,84.14,84.14,84.07,84.09,38000.0,45.6751,45.6751,45.6371,45.648,38000.0
2005-07-26 12:15:00,84.09,84.1,84.01,84.04,47900.0,45.648,45.6534,45.6045,45.6208,47900.0
2005-07-26 12:20:00,84.04,84.08,84.02,84.04,17000.0,45.6208,45.6425,45.61,45.6208,17000.0
2005-07-26 12:25:00,84.04,84.05,83.86,83.88,62800.0,45.6208,45.6263,45.5231,45.534,62800.0
2005-07-26 12:30:00,83.88,83.94,83.85,83.94,28500.0,45.534,45.5665,45.5177,45.5665,28500.0
2005-07-26 12:35:00,83.94,83.98,83.92,83.98,49700.0,45.5665,45.5883,45.5557,45.5883,49700.0
2005-07-26 12:40:00,83.97,83.98,83.94,83.95,41400.0,45.5828,45.5883,45.5665,45.572,41400.0
2005-07-26 12:45:00,83.94,83.99,83.91,83.95,37200.0,45.5665,45.5937,45.5503,45.572,37200.0
2005-07-26 12:50:00,83.95,83.95,83.9,83.92,39200.0,45.572,45.572,45.5448,45.5557,39200.0
2005-07-26 12:55:00,83.93,83.95,83.92,83.94,27300.0,45.5611,45.572,45.5557,45.5665,27300.0
2005-07-26 13:00:00,83.93,84.02,83.93,84.01,24800.0,45.5611,45.61,45.5611,45.6045,24800.0
2005-07-26 13:05:00,84.01,84.02,84.0,84.01,18000.0,45.6045,45.61,45.5991,45.6045,18000.0
2005-07-26 13:10:00,84.01,84.1,84.01,84.06,22800.0,45.6045,45.6534,45.6045,45.6317,22800.0
2005-07-26 13:15:00,84.06,84.08,84.03,84.04,14000.0,45.6317,45.6425,45.6154,45.6208,14000.0
2005-07-26 13:20:00,84.03,84.06,84.03,84.04,30400.0,45.6154,45.6317,45.6154,45.6208,30400.0
2005-07-26 13:25:00,84.04,84.06,84.02,84.02,24400.0,45.6208,45.6317,45.61,45.61,24400.0
2005-07-26 13:30:00,84.02,84.04,83.98,84.01,27700.0,45.61,45.6208,45.5883,45.6045,27700.0
2005-07-26 13:35:00,84.01,84.09,84.0,84.05,20800.0,45.6045,45.648,45.5991,45.6263,20800.0
2005-07-26 13:40:00,84.06,84.14,84.01,84.14,33200.0,45.6317,45.6751,45.6045,45.6751,33200.0
2005-07-26 13:45:00,84.14,84.24,84.12,84.12,59700.0,45.6751,45.7294,45.6643,45.6643,59700.0
2005-07-26 13:50:00,84.11,84.17,84.09,84.13,35400.0,45.6588,45.6914,45.648,45.6697,35400.0
2005-07-26 13:55:00,84.12,84.18,84.1,84.17,31100.0,45.6643,45.6968,45.6534,45.6914,31100.0
2005-07-26 14:00:00,84.18,84.2,84.11,84.11,34100.0,45.6968,45.7077,45.6588,45.6588,34100.0
2005-07-26 14:05:00,84.1,84.15,84.1,84.11,30000.0,45.6534,45.6805,45.6534,45.6588,30000.0
2005-07-26 14:10:00,84.11,84.13,84.09,84.1,15700.0,45.6588,45.6697,45.648,45.6534,15700.0
2005-07-26 14:15:00,84.11,84.15,84.1,84.14,19400.0,45.6588,45.6805,45.6534,45.6751,19400.0
2005-07-26 14:20:00,84.15,84.24,84.15,84.18,35600.0,45.6805,45.7294,45.6805,45.6968,35600.0
2005-07-26 14:25:00,84.17,84.2,84.15,84.17,46300.0,45.6914,45.7077,45.6805,45.6914,46300.0
2005-07-26 14:30:00,84.17,84.18,84.12,84.16,50300.0,45.6914,45.6968,45.6643,45.686,50300.0
2005-07-26 14:35:00,84.17,84.17,84.09,84.16,39100.0,45.6914,45.6914,45.648,45.686,39100.0
2005-07-26 14:40:00,84.16,84.17,84.14,84.15,24200.0,45.686,45.6914,45.6751,45.6805,24200.0
2005-07-26 14:45:00,84.16,84.25,84.15,84.23,51200.0,45.686,45.7348,45.6805,45.724,51200.0
2005-07-26 14:50:00,84.2,84.3,84.2,84.24,113900.0,45.7077,45.762,45.7077,45.7294,113900.0
2005-07-26 14:55:00,84.24,84.31,84.23,84.3,53000.0,45.7294,45.7674,45.724,45.762,53000.0
2005-07-26 15:00:00,84.3,84.3,84.25,84.25,116700.0,45.762,45.762,45.7348,45.7348,116700.0
2005-07-26 15:05:00,84.27,84.27,84.23,84.25,35400.0,45.7457,45.7457,45.724,45.7348,35400.0
2005-07-26 15:10:00,84.26,84.27,84.2,84.2,43000.0,45.7403,45.7457,45.7077,45.7077,43000.0
2005-07-26 15:15:00,84.22,84.33,84.21,84.3,33700.0,45.7185,45.7783,45.7131,45.762,33700.0
2005-07-26 15:20:00,84.3,84.33,84.28,84.31,60700.0,45.762,45.7783,45.7511,45.7674,60700.0
2005-07-26 15:25:00,84.31,84.33,84.25,84.26,35500.0,45.7674,45.7783,45.7348,45.7403,35500.0
2005-07-26 15:30:00,84.26,84.29,84.23,84.25,60400.0,45.7403,45.7565,45.724,45.7348,60400.0
2005-07-26 15:35:00,84.24,84.24,84.19,84.19,41300.0,45.7294,45.7294,45.7023,45.7023,41300.0
2005-07-26 15:40:00,84.16,84.18,84.08,84.16,69400.0,45.686,45.6968,45.6425,45.686,69400.0
2005-07-26 15:45:00,84.16,84.21,84.12,84.2,46400.0,45.686,45.7131,45.6643,45.7077,46400.0
2005-07-26 15:50:00,84.21,84.21,84.14,84.17,58600.0,45.7131,45.7131,45.6751,45.6914,58600.0
2005-07-26 15:55:00,84.18,84.19,84.12,84.16,100300.0,45.6968,45.7023,45.6643,45.686,100300.0
2005-07-27 09:30:00,83.8,84.05,83.65,83.84,214700.0,45.4905,45.6263,45.4091,45.5123,214700.0
2005-07-27 09:35:00,83.8,83.84,83.75,83.77,43900.0,45.4905,45.5123,45.4634,45.4743,43900.0
2005-07-27 09:40:00,83.77,83.86,83.77,83.85,43600.0,45.4743,45.5231,45.4743,45.5177,43600.0
2005-07-27 09:45:00,83.84,83.86,83.5,83.53,85000.0,45.5123,45.5231,45.3277,45.344,85000.0
2005-07-27 09:50:00,83.5,83.53,82.81,83.14,282100.0,45.3277,45.344,44.9531,45.1323,282100.0
2005-07-27 09:55:00,83.09,83.25,83.08,83.2,74300.0,45.1051,45.192,45.0997,45.1648,74300.0
2005-07-27 10:00:00,83.17,83.3,83.06,83.07,69600.0,45.1486,45.2191,45.0888,45.0943,69600.0
2005-07-27 10:05:00,83.08,83.25,83.07,83.24,52500.0,45.0997,45.192,45.0943,45.1865,52500.0
2005-07-27 10:10:00,83.23,83.4,83.23,83.34,65900.0,45.1811,45.2734,45.1811,45.2408,65900.0
2005-07-27 10:15:00,83.33,83.35,83.25,83.26,42000.0,45.2354,45.2463,45.192,45.1974,42000.0
2005-07-27 10:20:00,83.3,83.36,83.27,83.35,56900.0,45.2191,45.2517,45.2028,45.2463,56900.0
2005-07-27 10:25:00,83.35,83.39,83.33,83.39,48000.0,45.2463,45.268,45.2354,45.268,48000.0
2005-07-27 10:30:00,83.39,83.54,83.39,83.53,78900.0,45.268,45.3494,45.268,45.344,78900.0
2005-07-27 10:35:00,83.53,83.7,83.52,83.7,64600.0,45.344,45.4363,45.3385,45.4363,64600.0
2005-07-27 10:40:00,83.7,83.73,83.68,83.7,61200.0,45.4363,45.4525,45.4254,45.4363,61200.0
2005-07-27 10:45:00,83.7,83.73,83.66,83.66,41000.0,45.4363,45.4525,45.4145,45.4145,41000.0
2005-07-27 10:50:00,83.67,83.67,83.52,83.56,37400.0,45.42,45.42,45.3385,45.3603,37400.0
2005-07-27 10:55:00,83.55,83.55,83.46,83.49,42000.0,45.3548,45.3548,45.306,45.3223,42000.0
2005-07-27 11:00:00,83.48,83.48,83.45,83.46,33300.0,45.3168,45.3168,45.3005,45.306,33300.0
2005-07-27 11:05:00,83.46,83.5,83.45,83.45,54500.0,45.306,45.3277,45.3005,45.3005,54500.0
2005-07-27 11:10:00,83.46,83.54,83.3,83.33,80700.0,45.306,45.3494,45.2191,45.2354,80700.0
2005-07-27 11:15:00,83.32,83.4,83.31,83.38,33400.0,45.23,45.2734,45.2245,45.2625,33400.0
2005-07-27 11:20:00,83.38,83.44,83.37,83.41,27100.0,45.2625,45.2951,45.2571,45.2788,27100.0
2005-07-27 11:25:00,83.42,83.44,83.38,83.39,172500.0,45.2843,45.2951,45.2625,45.268,172500.0
2005-07-27 11:30:00,83.38,83.45,83.37,83.4,78500.0,45.2625,45.3005,45.2571,45.2734,78500.0
2005-07-27 11:35:00,83.42,83.48,83.41,83.48,26500.0,45.2843,45.3168,45.2788,45.3168,26500.0
2005-07-27 11:40:00,83.48,83.55,83.45,83.53,39300.0,45.3168,45.3548,45.3005,45.344,39300.0
2005-07-27 11:45:00,83.53,83.57,83.53,83.56,31700.0,45.344,45.3657,45.344,45.3603,31700.0
2005-07-27 11:50:00,83.56,83.56,83.48,83.55,48700.0,45.3603,45.3603,45.3168,45.3548,48700.0
2005-07-27 11:55:00,83.55,83.55,83.51,83.54,32200.0,45.3548,45.3548,45.3331,45.3494,32200.0
2005-07-27 12:00:00,83.55,83.67,83.54,83.66,86700.0,45.3548,45.42,45.3494,45.4145,86700.0
2005-07-27 12:05:00,83.67,83.68,83.6,83.64,40400.0,45.42,45.4254,45.382,45.4037,40400.0
2005-07-27 12:10:00,83.64,83.66,83.64,83.66,36700.0,45.4037,45.4145,45.4037,45.4145,36700.0
2005-07-27 12:15:00,83.65,83.67,83.64,83.65,33400.0,45.4091,45.42,45.4037,45.4091,33400.0
2005-07-27 12:20:00,83.65,83.65,83.53,83.53,28100.0,45.4091,45.4091,45.344,45.344,28100.0
2005-07-27 12:25:00,83.52,83.52,83.47,83.47,30600.0,45.3385,45.3385,45.3114,45.3114,30600.0
2005-07-27 12:30:00,83.46,83.47,83.45,83.46,14300.0,45.306,45.3114,45.3005,45.306,14300.0
2005-07-27 12:35:00,83.46,83.48,83.4,83.48,31100.0,45.306,45.3168,45.2734,45.3168,31100.0
2005-07-27 12:40:00,83.48,83.54,83.46,83.48,51600.0,45.3168,45.3494,45.306,45.3168,51600.0
2005-07-27 12:45:00,83.48,83.5,83.45,83.47,44100.0,45.3168,45.3277,45.3005,45.3114,44100.0
2005-07-27 12:50:00,83.46,83.52,83.44,83.49,68300.0,45.306,45.3385,45.2951,45.3223,68300.0
2005-07-27 12:55:00,83.48,83.49,83.43,83.43,23900.0,45.3168,45.3223,45.2897,45.2897,23900.0
2005-07-27 13:00:00,83.43,83.48,83.41,83.41,47900.0,45.2897,45.3168,45.2788,45.2788,47900.0
2005-07-27 13:05:00,83.43,83.49,83.39,83.45,31700.0,45.2897,45.3223,45.268,45.3005,31700.0
2005-07-27 13:10:00,83.45,83.49,83.43,83.47,24400.0,45.3005,45.3223,45.2897,45.3114,24400.0
2005-07-27 13:15:00,83.47,83.59,83.46,83.55,41700.0,45.3114,45.3765,45.306,45.3548,41700.0
2005-07-27 13:20:00,83.56,83.64,83.55,83.61,21400.0,45.3603,45.4037,45.3548,45.3874,21400.0
2005-07-27 13:25:00,83.6,83.6,83.55,83.56,26900.0,45.382,45.382,45.3548,45.3603,26900.0
2005-07-27 13:30:00,83.55,83.6,83.53,83.57,43400.0,45.3548,45.382,45.344,45.3657,43400.0
2005-07-27 13:35:00,83.57,83.61,83.51,83.55,55800.0,45.3657,45.3874,45.3331,45.3548,55800.0
2005-07-27 13:40:00,83.56,83.65,83.54,83.59,43600.0,45.3603,45.4091,45.3494,45.3765,43600.0
2005-07-27 13:45:00,83.58,83.65,83.54,83.56,42200.0,45.3711,45.4091,45.3494,45.3603,42200.0
2005-07-27 13:50:00,83.56,83.65,83.56,83.64,23600.0,45.3603,45.4091,45.3603,45.4037,23600.0
2005-07-27 13:55:00,83.63,83.67,83.6,83.63,24000.0,45.3983,45.42,45.382,45.3983,24000.0
2005-07-27 14:00:00,83.64,83.75,83.63,83.75,44900.0,45.4037,45.4634,45.3983,45.4634,44900.0
2005-07-27 14:05:00,83.74,83.76,83.66,83.73,39200.0,45.458,45.4688,45.4145,45.4525,39200.0
2005-07-27 14:10:00,83.73,83.9,83.73,83.88,55000.0,45.4525,45.5448,45.4525,45.534,55000.0
2005-07-27 14:15:00,83.89,83.95,83.83,83.95,46000.0,45.5394,45.572,45.5068,45.572,46000.0
2005-07-27 14:20:00,83.93,84.01,83.93,83.94,62100.0,45.5611,45.6045,45.5611,45.5665,62100.0
2005-07-27 14:25:00,83.94,83.98,83.9,83.98,33300.0,45.5665,45.5883,45.5448,45.5883,33300.0
2005-07-27 14:30:00,83.99,84.02,83.97,84.0,39400.0,45.5937,45.61,45.5828,45.5991,39400.0
2005-07-27 14:35:00,84.0,84.08,83.99,84.05,56500.0,45.5991,45.6425,45.5937,45.6263,56500.0
2005-07-27 14:40:00,84.05,84.09,83.97,83.97,49200.0,45.6263,45.648,45.5828,45.5828,49200.0
2005-07-27 14:45:00,83.95,84.0,83.95,83.99,54900.0,45.572,45.5991,45.572,45.5937,54900.0
2005-07-27 14:50:00,83.99,84.11,83.98,84.08,67700.0,45.5937,45.6588,45.5883,45.6425,67700.0
2005-07-27 14:55:00,84.08,84.11,84.02,84.05,37900.0,45.6425,45.6588,45.61,45.6263,37900.0
2005-07-27 15:00:00,84.05,84.08,83.94,84.06,62700.0,45.6263,45.6425,45.5665,45.6317,62700.0
2005-07-27 15:05:00,84.07,84.08,83.95,83.99,54800.0,45.6371,45.6425,45.572,45.5937,54800.0
2005-07-27 15:10:00,83.99,83.99,83.93,83.94,50100.0,45.5937,45.5937,45.5611,45.5665,50100.0
2005-07-27 15:15:00,83.93,83.97,83.89,83.93,39500.0,45.5611,45.5828,45.5394,45.5611,39500.0
2005-07-27 15:20:00,83.93,83.94,83.86,83.9,52700.0,45.5611,45.5665,45.5231,45.5448,52700.0
2005-07-27 15:25:00,83.9,84.02,83.9,84.02,76700.0,45.5448,45.61,45.5448,45.61,76700.0
2005-07-27 15:30:00,84.02,84.13,84.01,84.11,50500.0,45.61,45.6697,45.6045,45.6588,50500.0
2005-07-27 15:35:00,84.1,84.11,83.97,83.98,52400.0,45.6534,45.6588,45.5828,45.5883,52400.0
2005-07-27 15:40:00,83.97,83.98,83.87,83.87,67100.0,45.5828,45.5883,45.5285,45.5285,67100.0
2005-07-27 15:45:00,83.86,83.94,83.85,83.9,64400.0,45.5231,45.5665,45.5177,45.5448,64400.0
2005-07-27 15:50:00,83.91,83.93,83.89,83.92,52600.0,45.5503,45.5611,45.5394,45.5557,52600.0
2005-07-27 15:55:00,83.92,83.93,83.86,83.88,84400.0,45.5557,45.5611,45.5231,45.534,84400.0
2005-07-28 09:30:00,83.55,83.73,83.43,83.68,190300.0,45.3548,45.4525,45.2897,45.4254,190300.0
2005-07-28 09:35:00,83.72,83.73,83.62,83.65,55500.0,45.4471,45.4525,45.3928,45.4091,55500.0
2005-07-28 09:40:00,83.65,83.82,83.62,83.76,54300.0,45.4091,45.5014,45.3928,45.4688,54300.0
2005-07-28 09:45:00,83.77,83.79,83.67,83.74,75600.0,45.4743,45.4851,45.42,45.458,75600.0
2005-07-28 09:50:00,83.74,83.81,83.69,83.74,38800.0,45.458,45.496,45.4308,45.458,38800.0
2005-07-28 09:55:00,83.74,83.76,83.69,83.76,86900.0,45.458,45.4688,45.4308,45.4688,86900.0
2005-07-28 10:00:00,83.76,83.81,83.75,83.79,61200.0,45.4688,45.496,45.4634,45.4851,61200.0
2005-07-28 10:05:00,83.8,83.81,83.74,83.74,60500.0,45.4905,45.496,45.458,45.458,60500.0
2005-07-28 10:10:00,83.75,83.75,83.67,83.67,62900.0,45.4634,45.4634,45.42,45.42,62900.0
2005-07-28 10:15:00,83.67,83.67,83.58,83.58,41900.0,45.42,45.42,45.3711,45.3711,41900.0
2005-07-28 10:20:00,83.58,83.61,83.4,83.42,70300.0,45.3711,45.3874,45.2734,45.2843,70300.0
2005-07-28 10:25:00,83.43,83.47,83.28,83.3,86700.0,45.2897,45.3114,45.2083,45.2191,86700.0
2005-07-28 10:30:00,83.3,83.37,83.27,83.32,138700.0,45.2191,45.2571,45.2028,45.23,138700.0
2005-07-28 10:35:00,83.32,83.45,83.32,83.44,38300.0,45.23,45.3005,45.23,45.2951,38300.0
2005-07-28 10:40:00,83.44,83.56,83.44,83.55,57500.0,45.2951,45.3603,45.2951,45.3548,57500.0
2005-07-28 10:45:00,83.55,83.56,83.5,83.53,39900.0,45.3548,45.3603,45.3277,45.344,39900.0
2005-07-28 10:50:00,83.52,83.58,83.5,83.55,64700.0,45.3385,45.3711,45.3277,45.3548,64700.0
2005-07-28 10:55:00,83.55,83.58,83.52,83.53,37000.0,45.3548,45.3711,45.3385,45.344,37000.0
2005-07-28 11:00:00,83.53,83.62,83.52,83.56,49300.0,45.344,45.3928,45.3385,45.3603,49300.0
2005-07-28 11:05:00,83.55,83.57,83.52,83.54,42500.0,45.3548,45.3657,45.3385,45.3494,42500.0
2005-07-28 11:10:00,83.53,83.56,83.51,83.56,34900.0,45.344,45.3603,45.3331,45.3603,34900.0
2005-07-28 11:15:00,83.54,83.56,83.49,83.49,61100.0,45.3494,45.3603,45.3223,45.3223,61100.0
2005-07-28 11:20:00,83.49,83.49,83.36,83.38,72400.0,45.3223,45.3223,45.2517,45.2625,72400.0
2005-07-28 11:25:00,83.37,83.4,83.33,83.39,36200.0,45.2571,45.2734,45.2354,45.268,36200.0
2005-07-28 11:30:00,83.37,83.44,83.37,83.41,29200.0,45.2571,45.2951,45.2571,45.2788,29200.0
2005-07-28 11:35:00,83.42,83.49,83.37,83.45,56400.0,45.2843,45.3223,45.2571,45.3005,56400.0
2005-07-28 11:40:00,83.46,83.61,83.46,83.57,209200.0,45.306,45.3874,45.306,45.3657,209200.0
2005-07-28 11:45:00,83.56,83.6,83.54,83.57,58200.0,45.3603,45.382,45.3494,45.3657,58200.0
2005-07-28 11:50:00,83.56,83.6,83.53,83.58,30100.0,45.3603,45.382,45.344,45.3711,30100.0
2005-07-28 11:55:00,83.58,83.6,83.57,83.6,22300.0,45.3711,45.382,45.3657,45.382,22300.0
2005-07-28 12:00:00,83.6,83.64,83.57,83.57,38700.0,45.382,45.4037,45.3657,45.3657,38700.0
2005-07-28 12:05:00,83.57,83.58,83.5,83.53,70000.0,45.3657,45.3711,45.3277,45.344,70000.0
2005-07-28 12:10:00,83.5,83.58,83.5,83.56,34200.0,45.3277,45.3711,45.3277,45.3603,34200.0
2005-07-28 12:15:00,83.56,83.57,83.52,83.55,41000.0,45.3603,45.3657,45.3385,45.3548,41000.0
2005-07-28 12:20:00,83.54,83.56,83.51,83.53,29800.0,45.3494,45.3603,45.3331,45.344,29800.0
2005-07-28 12:25:00,83.53,83.56,83.52,83.54,20800.0,45.344,45.3603,45.3385,45.3494,20800.0
2005-07-28 12:30:00,83.55,83.56,83.51,83.52,81300.0,45.3548,45.3603,45.3331,45.3385,81300.0
2005-07-28 12:35:00,83.55,83.56,83.52,83.55,20000.0,45.3548,45.3603,45.3385,45.3548,20000.0
2005-07-28 12:40:00,83.54,83.57,83.54,83.55,24700.0,45.3494,45.3657,45.3494,45.3548,24700.0
2005-07-28 12:45:00,83.56,83.57,83.53,83.56,20100.0,45.3603,45.3657,45.344,45.3603,20100.0
2005-07-28 12:50:00,83.57,83.6,83.56,83.6,19600.0,45.3657,45.382,45.3603,45.382,19600.0
2005-07-28 12:55:00,83.6,83.65,83.58,83.58,25800.0,45.382,45.4091,45.3711,45.3711,25800.0
2005-07-28 13:00:00,83.58,83.68,83.56,83.65,17200.0,45.3711,45.4254,45.3603,45.4091,17200.0
2005-07-28 13:05:00,83.65,83.69,83.64,83.68,12000.0,45.4091,45.4308,45.4037,45.4254,12000.0
2005-07-28 13:10:00,83.68,83.71,83.66,83.69,26700.0,45.4254,45.4417,45.4145,45.4308,26700.0
2005-07-28 13:15:00,83.68,83.7,83.65,83.68,25700.0,45.4254,45.4363,45.4091,45.4254,25700.0
2005-07-28 13:20:00,83.68,83.72,83.66,83.71,19100.0,45.4254,45.4471,45.4145,45.4417,19100.0
2005-07-28 13:25:00,83.7,83.77,83.7,83.76,29200.0,45.4363,45.4743,45.4363,45.4688,29200.0
2005-07-28 13:30:00,83.76,83.83,83.7,83.8,33300.0,45.4688,45.5068,45.4363,45.4905,33300.0
2005-07-28 13:35:00,83.79,83.89,83.78,83.84,45800.0,45.4851,45.5394,45.4797,45.5123,45800.0
2005-07-28 13:40:00,83.83,83.87,83.83,83.86,40200.0,45.5068,45.5285,45.5068,45.5231,40200.0
2005-07-28 13:45:00,83.86,83.94,83.85,83.94,56100.0,45.5231,45.5665,45.5177,45.5665,56100.0
2005-07-28 13:50:00,83.94,83.95,83.87,83.88,38500.0,45.5665,45.572,45.5285,45.534,38500.0
2005-07-28 13:55:00,83.88,83.9,83.85,83.86,25100.0,45.534,45.5448,45.5177,45.5231,25100.0
2005-07-28 14:00:00,83.85,83.87,83.77,83.85,32100.0,45.5177,45.5285,45.4743,45.5177,32100.0
2005-07-28 14:05:00,83.85,83.95,83.84,83.91,36300.0,45.5177,45.572,45.5123,45.5503,36300.0
2005-07-28 14:10:00,83.91,83.97,83.9,83.95,35100.0,45.5503,45.5828,45.5448,45.572,35100.0
2005-07-28 14:15:00,83.96,83.97,83.82,83.87,32900.0,45.5774,45.5828,45.5014,45.5285,32900.0
2005-07-28 14:20:00,83.81,83.9,83.76,83.81,55600.0,45.496,45.5448,45.4688,45.496,55600.0
2005-07-28 14:25:00,83.81,83.89,83.81,83.86,20700.0,45.496,45.5394,45.496,45.5231,20700.0
2005-07-28 14:30:00,83.85,83.87,83.8,83.82,42700.0,45.5177,45.5285,45.4905,45.5014,42700.0
2005-07-28 14:35:00,83.81,83.82,83.76,83.78,30300.0,45.496,45.5014,45.4688,45.4797,30300.0
2005-07-28 14:40:00,83.77,83.77,83.67,83.73,45800.0,45.4743,45.4743,45.42,45.4525,45800.0
2005-07-28 14:45:00,83.73,83.8,83.71,83.76,32000.0,45.4525,45.4905,45.4417,45.4688,32000.0
2005-07-28 14:50:00,83.78,83.9,83.78,83.82,67700.0,45.4797,45.5448,45.4797,45.5014,67700.0
2005-07-28 14:55:00,83.82,83.91,83.82,83.85,60300.0,45.5014,45.5503,45.5014,45.5177,60300.0
2005-07-28 15:00:00,83.87,83.89,83.83,83.84,37000.0,45.5285,45.5394,45.5068,45.5123,37000.0
2005-07-28 15:05:00,83.85,83.88,83.8,83.8,67500.0,45.5177,45.534,45.4905,45.4905,67500.0
2005-07-28 15:10:00,83.81,83.87,83.79,83.86,38400.0,45.496,45.5285,45.4851,45.5231,38400.0
2005-07-28 15:15:00,83.86,83.91,83.84,83.9,42900.0,45.5231,45.5503,45.5123,45.5448,42900.0
2005-07-28 15:20:00,83.9,83.93,83.86,83.91,60900.0,45.5448,45.5611,45.5231,45.5503,60900.0
2005-07-28 15:25:00,83.9,83.92,83.85,83.9,61100.0,45.5448,45.5557,45.5177,45.5448,61100.0
2005-07-28 15:30:00,83.9,83.95,83.9,83.93,41800.0,45.5448,45.572,45.5448,45.5611,41800.0
2005-07-28 15:35:00,83.94,83.96,83.83,83.83,42500.0,45.5665,45.5774,45.5068,45.5068,42500.0
2005-07-28 15:40:00,83.82,83.82,83.76,83.82,70700.0,45.5014,45.5014,45.4688,45.5014,70700.0
2005-07-28 15:45:00,83.81,83.93,83.81,83.85,64100.0,45.496,45.5611,45.496,45.5177,64100.0
2005-07-28 15:50:00,83.85,83.91,83.81,83.86,57600.0,45.5177,45.5503,45.496,45.5231,57600.0
2005-07-28 15:55:00,83.89,83.94,83.85,83.87,117100.0,45.5394,45.5665,45.5177,45.5285,117100.0
2005-07-29 09:30:00,83.3,83.49,83.3,83.48,217300.0,45.2191,45.3223,45.2191,45.3168,217300.0
2005-07-29 09:35:00,83.48,83.5,83.22,83.3,67100.0,45.3168,45.3277,45.1757,45.2191,67100.0
2005-07-29 09:40:00,83.3,83.52,83.29,83.48,62000.0,45.2191,45.3385,45.2137,45.3168,62000.0
2005-07-29 09:45:00,83.49,83.94,83.48,83.83,158800.0,45.3223,45.5665,45.3168,45.5068,158800.0
2005-07-29 09:50:00,83.81,83.88,83.7,83.7,90900.0,45.496,45.534,45.4363,45.4363,90900.0
2005-07-29 09:55:00,83.71,83.82,83.6,83.82,63300.0,45.4417,45.5014,45.382,45.5014,63300.0
2005-07-29 10:00:00,83.82,83.95,83.82,83.89,53400.0,45.5014,45.572,45.5014,45.5394,53400.0
2005-07-29 10:05:00,83.89,83.95,83.86,83.87,59000.0,45.5394,45.572,45.5231,45.5285,59000.0
2005-07-29 10:10:00,83.87,83.9,83.85,83.86,50200.0,45.5285,45.5448,45.5177,45.5231,50200.0
2005-07-29 10:15:00,83.83,83.85,83.72,83.8,97600.0,45.5068,45.5177,45.4471,45.4905,97600.0
2005-07-29 10:20:00,83.8,83.83,83.76,83.81,35900.0,45.4905,45.5068,45.4688,45.496,35900.0
2005-07-29 10:25:00,83.83,83.9,83.76,83.76,43000.0,45.5068,45.5448,45.4688,45.4688,43000.0
2005-07-29 10:30:00,83.77,83.84,83.77,83.82,54800.0,45.4743,45.5123,45.4743,45.5014,54800.0
2005-07-29 10:35:00,83.81,83.82,83.79,83.82,36400.0,45.496,45.5014,45.4851,45.5014,36400.0
2005-07-29 10:40:00,83.82,83.83,83.73,83.73,60100.0,45.5014,45.5068,45.4525,45.4525,60100.0
2005-07-29 10:45:00,83.73,83.75,83.65,83.68,37100.0,45.4525,45.4634,45.4091,45.4254,37100.0
2005-07-29 10:50:00,83.68,83.68,83.62,83.67,26100.0,45.4254,45.4254,45.3928,45.42,26100.0
2005-07-29 10:55:00,83.68,83.68,83.56,83.56,38800.0,45.4254,45.4254,45.3603,45.3603,38800.0
2005-07-29 11:00:00,83.56,83.63,83.56,83.62,26300.0,45.3603,45.3983,45.3603,45.3928,26300.0
2005-07-29 11:05:00,83.62,83.68,83.62,83.63,29100.0,45.3928,45.4254,45.3928,45.3983,29100.0
2005-07-29 11:10:00,83.63,83.7,83.63,83.7,37000.0,45.3983,45.4363,45.3983,45.4363,37000.0
2005-07-29 11:15:00,83.69,83.72,83.65,83.67,23000.0,45.4308,45.4471,45.4091,45.42,23000.0
2005-07-29 11:20:00,83.67,83.69,83.65,83.68,24100.0,45.42,45.4308,45.4091,45.4254,24100.0
2005-07-29 11:25:00,83.68,83.71,83.65,83.67,35600.0,45.4254,45.4417,45.4091,45.42,35600.0
2005-07-29 11:30:00,83.67,83.67,83.63,83.66,53400.0,45.42,45.42,45.3983,45.4145,53400.0
2005-07-29 11:35:00,83.66,83.66,83.55,83.59,58400.0,45.4145,45.4145,45.3548,45.3765,58400.0
2005-07-29 11:40:00,83.59,83.64,83.56,83.59,32600.0,45.3765,45.4037,45.3603,45.3765,32600.0
2005-07-29 11:45:00,83.57,83.57,83.45,83.45,50900.0,45.3657,45.3657,45.3005,45.3005,50900.0
2005-07-29 11:50:00,83.44,83.48,83.39,83.45,58200.0,45.2951,45.3168,45.268,45.3005,58200.0
2005-07-29 11:55:00,83.46,83.53,83.44,83.44,29900.0,45.306,45.344,45.2951,45.2951,29900.0
2005-07-29 12:00:00,83.44,83.52,83.44,83.51,56000.0,45.2951,45.3385,45.2951,45.3331,56000.0
2005-07-29 12:05:00,83.51,83.52,83.45,83.46,27800.0,45.3331,45.3385,45.3005,45.306,27800.0
2005-07-29 12:10:00,83.45,83.46,83.37,83.39,42400.0,45.3005,45.306,45.2571,45.268,42400.0
2005-07-29 12:15:00,83.39,83.44,83.38,83.44,24900.0,45.268,45.2951,45.2625,45.2951,24900.0
2005-07-29 12:20:00,83.43,83.47,83.41,83.41,20500.0,45.2897,45.3114,45.2788,45.2788,20500.0
2005-07-29 12:25:00,83.41,83.46,83.41,83.41,24100.0,45.2788,45.306,45.2788,45.2788,24100.0
2005-07-29 12:30:00,83.41,83.42,83.3,83.31,65000.0,45.2788,45.2843,45.2191,45.2245,65000.0
2005-07-29 12:35:00,83.3,83.44,83.3,83.43,31100.0,45.2191,45.2951,45.2191,45.2897,31100.0
2005-07-29 12:40:00,83.43,83.47,83.43,83.46,29300.0,45.2897,45.3114,45.2897,45.306,29300.0
2005-07-29 12:45:00,83.47,83.48,83.41,83.42,14800.0,45.3114,45.3168,45.2788,45.2843,14800.0
2005-07-29 12:50:00,83.43,83.49,83.42,83.48,36500.0,45.2897,45.3223,45.2843,45.3168,36500.0
2005-07-29 12:55:00,83.47,83.49,83.43,83.47,26800.0,45.3114,45.3223,45.2897,45.3114,26800.0
2005-07-29 13:00:00,83.48,83.51,83.48,83.5,21200.0,45.3168,45.3331,45.3168,45.3277,21200.0
2005-07-29 13:05:00,83.5,83.5,83.45,83.46,24700.0,45.3277,45.3277,45.3005,45.306,24700.0
2005-07-29 13:10:00,83.46,83.52,83.42,83.52,32200.0,45.306,45.3385,45.2843,45.3385,32200.0
2005-07-29 13:15:00,83.5,83.52,83.46,83.49,19300.0,45.3277,45.3385,45.306,45.3223,19300.0
2005-07-29 13:20:00,83.49,83.51,83.45,83.5,27900.0,45.3223,45.3331,45.3005,45.3277,27900.0
2005-07-29 13:25:00,83.5,83.5,83.42,83.43,44400.0,45.3277,45.3277,45.2843,45.2897,44400.0
2005-07-29 13:30:00,83.43,83.43,83.28,83.3,122600.0,45.2897,45.2897,45.2083,45.2191,122600.0
2005-07-29 13:35:00,83.3,83.33,83.26,83.32,55600.0,45.2191,45.2354,45.1974,45.23,55600.0
2005-07-29 13:40:00,83.32,83.35,83.3,83.34,22200.0,45.23,45.2463,45.2191,45.2408,22200.0
2005-07-29 13:45:00,83.35,83.41,83.34,83.4,58100.0,45.2463,45.2788,45.2408,45.2734,58100.0
2005-07-29 13:50:00,83.4,83.52,83.4,83.49,37400.0,45.2734,45.3385,45.2734,45.3223,37400.0
2005-07-29 13:55:00,83.49,83.56,83.49,83.53,34100.0,45.3223,45.3603,45.3223,45.344,34100.0
2005-07-29 14:00:00,83.53,83.55,83.5,83.5,42900.0,45.344,45.3548,45.3277,45.3277,42900.0
2005-07-29 14:05:00,83.51,83.66,83.5,83.61,53300.0,45.3331,45.4145,45.3277,45.3874,53300.0
2005-07-29 14:10:00,83.63,83.67,83.61,83.66,38500.0,45.3983,45.42,45.3874,45.4145,38500.0
2005-07-29 14:15:00,83.67,83.72,83.66,83.72,37700.0,45.42,45.4471,45.4145,45.4471,37700.0
2005-07-29 14:20:00,83.72,83.72,83.65,83.7,43300.0,45.4471,45.4471,45.4091,45.4363,43300.0
2005-07-29 14:25:00,83.68,83.7,83.59,83.64,37900.0,45.4254,45.4363,45.3765,45.4037,37900.0
2005-07-29 14:30:00,83.64,83.7,83.64,83.68,30200.0,45.4037,45.4363,45.4037,45.4254,30200.0
2005-07-29 14:35:00,83.68,83.71,83.66,83.7,23000.0,45.4254,45.4417,45.4145,45.4363,23000.0
2005-07-29 14:40:00,83.7,83.74,83.67,83.67,33800.0,45.4363,45.458,45.42,45.42,33800.0
2005-07-29 14:45:00,83.67,83.67,83.58,83.6,26000.0,45.42,45.42,45.3711,45.382,26000.0
2005-07-29 14:50:00,83.58,83.64,83.57,83.63,18400.0,45.3711,45.4037,45.3657,45.3983,18400.0
2005-07-29 14:55:00,83.63,83.69,83.63,83.67,20900.0,45.3983,45.4308,45.3983,45.42,20900.0
2005-07-29 15:00:00,83.67,83.69,83.59,83.59,48400.0,45.42,45.4308,45.3765,45.3765,48400.0
2005-07-29 15:05:00,83.58,83.61,83.5,83.54,54400.0,45.3711,45.3874,45.3277,45.3494,54400.0
2005-07-29 15:10:00,83.54,83.55,83.5,83.54,31400.0,45.3494,45.3548,45.3277,45.3494,31400.0
2005-07-29 15:15:00,83.54,83.54,83.34,83.43,84100.0,45.3494,45.3494,45.2408,45.2897,84100.0
2005-07-29 15:20:00,83.4,83.55,83.4,83.52,33500.0,45.2734,45.3548,45.2734,45.3385,33500.0
2005-07-29 15:25:00,83.52,83.54,83.4,83.44,58200.0,45.3385,45.3494,45.2734,45.2951,58200.0
2005-07-29 15:30:00,83.44,83.59,83.36,83.55,78700.0,45.2951,45.3765,45.2517,45.3548,78700.0
2005-07-29 15:35:00,83.55,83.6,83.5,83.6,49500.0,45.3548,45.382,45.3277,45.382,49500.0
2005-07-29 15:40:00,83.6,83.6,83.41,83.44,78900.0,45.382,45.382,45.2788,45.2951,78900.0
2005-07-29 15:45:00,83.46,83.5,83.43,83.48,82700.0,45.306,45.3277,45.2897,45.3168,82700.0
2005-07-29 15:50:00,83.48,83.5,83.44,83.48,93300.0,45.3168,45.3277,45.2951,45.3168,93300.0
2005-07-29 15:55:00,83.46,83.47,83.43,83.46,136400.0,45.306,45.3114,45.2897,45.306,136400.0
2005-08-01 09:30:00,83.0,83.2,82.9,83.15,309300.0,45.0563,45.1648,45.002,45.1377,309300.0
2005-08-01 09:35:00,83.19,83.2,83.01,83.07,105800.0,45.1594,45.1648,45.0617,45.0943,105800.0
2005-08-01 09:40:00,83.08,83.1,82.96,83.07,91200.0,45.0997,45.1106,45.0346,45.0943,91200.0
2005-08-01 09:45:00,83.07,83.3,83.02,83.29,61000.0,45.0943,45.2191,45.0671,45.2137,61000.0
2005-08-01 09:50:00,83.28,83.33,83.02,83.1,82300.0,45.2083,45.2354,45.0671,45.1106,82300.0
2005-08-01 09:55:00,83.1,83.18,83.03,83.16,78400.0,45.1106,45.154,45.0726,45.1431,78400.0
2005-08-01 10:00:00,83.16,83.2,83.05,83.05,70300.0,45.1431,45.1648,45.0834,45.0834,70300.0
2005-08-01 10:05:00,83.04,83.1,82.91,82.91,82700.0,45.078,45.1106,45.0074,45.0074,82700.0
2005-08-01 10:10:00,82.91,83.06,82.85,83.01,82200.0,45.0074,45.0888,44.9748,45.0617,82200.0
2005-08-01 10:15:00,83.01,83.18,83.01,83.17,49000.0,45.0617,45.154,45.0617,45.1486,49000.0
2005-08-01 10:20:00,83.18,83.24,83.15,83.23,78200.0,45.154,45.1865,45.1377,45.1811,78200.0
2005-08-01 10:25:00,83.24,83.39,83.21,83.33,50500.0,45.1865,45.268,45.1703,45.2354,50500.0
2005-08-01 10:30:00,83.31,83.45,83.31,83.41,35800.0,45.2245,45.3005,45.2245,45.2788,35800.0
2005-08-01 10:35:00,83.41,83.43,83.18,83.19,44700.0,45.2788,45.2897,45.154,45.1594,44700.0
2005-08-01 10:40:00,83.18,83.19,83.1,83.1,48800.0,45.154,45.1594,45.1106,45.1106,48800.0
2005-08-01 10:45:00,83.08,83.18,83.07,83.11,35500.0,45.0997,45.154,45.0943,45.116,35500.0
2005-08-01 10:50:00,83.12,83.29,83.11,83.29,33600.0,45.1214,45.2137,45.116,45.2137,33600.0
2005-08-01 10:55:00,83.29,83.3,83.26,83.28,28400.0,45.2137,45.2191,45.1974,45.2083,28400.0
2005-08-01 11:00:00,83.28,83.32,83.24,83.24,30900.0,45.2083,45.23,45.1865,45.1865,30900.0
2005-08-01 11:05:00,83.24,83.27,83.12,83.27,35700.0,45.1865,45.2028,45.1214,45.2028,35700.0
2005-08-01 11:10:00,83.26,83.34,83.22,83.23,34500.0,45.1974,45.2408,45.1757,45.1811,34500.0
2005-08-01 11:15:00,83.22,83.3,83.18,83.29,30000.0,45.1757,45.2191,45.154,45.2137,30000.0
2005-08-01 11:20:00,83.27,83.33,83.25,83.33,38500.0,45.2028,45.2354,45.192,45.2354,38500.0
2005-08-01 11:25:00,83.33,83.36,83.28,83.28,41800.0,45.2354,45.2517,45.2083,45.2083,41800.0
2005-08-01 11:30:00,83.28,83.3,83.2,83.21,46500.0,45.2083,45.2191,45.1648,45.1703,46500.0
2005-08-01 11:35:00,83.22,83.27,83.2,83.2,39300.0,45.1757,45.2028,45.1648,45.1648,39300.0
2005-08-01 11:40:00,83.2,83.21,83.18,83.19,24400.0,45.1648,45.1703,45.154,45.1594,24400.0
2005-08-01 11:45:00,83.19,83.2,83.17,83.19,19900.0,45.1594,45.1648,45.1486,45.1594,19900.0
2005-08-01 11:50:00,83.19,83.2,83.18,83.2,18900.0,45.1594,45.1648,45.154,45.1648,18900.0
2005-08-01 11:55:00,83.2,83.22,83.18,83.2,19000.0,45.1648,45.1757,45.154,45.1648,19000.0
2005-08-01 12:00:00,83.22,83.31,83.21,83.27,36100.0,45.1757,45.2245,45.1703,45.2028,36100.0
2005-08-01 12:05:00,83.27,83.32,83.25,83.32,25200.0,45.2028,45.23,45.192,45.23,25200.0
2005-08-01 12:10:00,83.32,83.35,83.3,83.35,20900.0,45.23,45.2463,45.2191,45.2463,20900.0
2005-08-01 12:15:00,83.35,83.41,83.35,83.39,35800.0,45.2463,45.2788,45.2463,45.268,35800.0
2005-08-01 12:20:00,83.39,83.45,83.3,83.31,44900.0,45.268,45.3005,45.2191,45.2245,44900.0
2005-08-01 12:25:00,83.29,83.35,83.29,83.34,18700.0,45.2137,45.2463,45.2137,45.2408,18700.0
2005-08-01 12:30:00,83.35,83.42,83.35,83.4,31500.0,45.2463,45.2843,45.2463,45.2734,31500.0
2005-08-01 12:35:00,83.4,83.4,83.3,83.32,31200.0,45.2734,45.2734,45.2191,45.23,31200.0
2005-08-01 12:40:00,83.32,83.35,83.31,83.35,6400.0,45.23,45.2463,45.2245,45.2463,6400.0
2005-08-01 12:45:00,83.35,83.4,83.33,83.38,23700.0,45.2463,45.2734,45.2354,45.2625,23700.0
2005-08-01 12:50:00,83.37,83.41,83.37,83.41,18400.0,45.2571,45.2788,45.2571,45.2788,18400.0
2005-08-01 12:55:00,83.41,83.41,83.36,83.38,17100.0,45.2788,45.2788,45.2517,45.2625,17100.0
2005-08-01 13:00:00,83.38,83.43,83.38,83.38,22800.0,45.2625,45.2897,45.2625,45.2625,22800.0
2005-08-01 13:05:00,83.36,83.39,83.3,83.3,36000.0,45.2517,45.268,45.2191,45.2191,36000.0
2005-08-01 13:10:00,83.31,83.32,83.28,83.29,25600.0,45.2245,45.23,45.2083,45.2137,25600.0
2005-08-01 13:15:00,83.3,83.35,83.26,83.34,34000.0,45.2191,45.2463,45.1974,45.2408,34000.0
2005-08-01 13:20:00,83.35,83.35,83.29,83.32,29400.0,45.2463,45.2463,45.2137,45.23,29400.0
2005-08-01 13:25:00,83.32,83.36,83.29,83.36,21000.0,45.23,45.2517,45.2137,45.2517,21000.0
2005-08-01 13:30:00,83.36,83.37,83.34,83.36,14600.0,45.2517,45.2571,45.2408,45.2517,14600.0
2005-08-01 13:35:00,83.36,83.45,83.36,83.43,24500.0,45.2517,45.3005,45.2517,45.2897,24500.0
2005-08-01 13:40:00,83.44,83.46,83.4,83.42,16400.0,45.2951,45.306,45.2734,45.2843,16400.0
2005-08-01 13:45:00,83.43,83.46,83.42,83.44,24600.0,45.2897,45.306,45.2843,45.2951,24600.0
2005-08-01 13:50:00,83.45,83.5,83.41,83.46,40000.0,45.3005,45.3277,45.2788,45.306,40000.0
2005-08-01 13:55:00,83.45,83.46,83.39,83.42,33000.0,45.3005,45.306,45.268,45.2843,33000.0
2005-08-01 14:00:00,83.41,83.55,83.4,83.55,36100.0,45.2788,45.3548,45.2734,45.3548,36100.0
2005-08-01 14:05:00,83.55,83.56,83.5,83.55,20300.0,45.3548,45.3603,45.3277,45.3548,20300.0
2005-08-01 14:10:00,83.55,83.66,83.54,83.61,50600.0,45.3548,45.4145,45.3494,45.3874,50600.0
2005-08-01 14:15:00,83.6,83.68,83.59,83.64,43200.0,45.382,45.4254,45.3765,45.4037,43200.0
2005-08-01 14:20:00,83.64,83.71,83.61,83.69,29800.0,45.4037,45.4417,45.3874,45.4308,29800.0
2005-08-01 14:25:00,83.69,83.79,83.69,83.74,59000.0,45.4308,45.4851,45.4308,45.458,59000.0
2005-08-01 14:30:00,83.73,83.85,83.72,83.81,46100.0,45.4525,45.5177,45.4471,45.496,46100.0
2005-08-01 14:35:00,83.81,83.82,83.76,83.76,20400.0,45.496,45.5014,45.4688,45.4688,20400.0
2005-08-01 14:40:00,83.76,83.79,83.68,83.75,37200.0,45.4688,45.4851,45.4254,45.4634,37200.0
2005-08-01 14:45:00,83.76,83.79,83.75,83.75,22500.0,45.4688,45.4851,45.4634,45.4634,22500.0
2005-08-01 14:50:00,83.76,83.76,83.66,83.66,29300.0,45.4688,45.4688,45.4145,45.4145,29300.0
2005-08-01 14:55:00,83.67,83.72,83.65,83.66,31400.0,45.42,45.4471,45.4091,45.4145,31400.0
2005-08-01 15:00:00,83.66,83.67,83.62,83.64,30900.0,45.4145,45.42,45.3928,45.4037,30900.0
2005-08-01 15:05:00,83.64,83.75,83.61,83.73,29900.0,45.4037,45.4634,45.3874,45.4525,29900.0
2005-08-01 15:10:00,83.74,83.77,83.69,83.69,98700.0,45.458,45.4743,45.4308,45.4308,98700.0
2005-08-01 15:15:00,83.7,83.77,83.7,83.77,23200.0,45.4363,45.4743,45.4363,45.4743,23200.0
2005-08-01 15:20:00,83.75,83.8,83.74,83.79,30800.0,45.4634,45.4905,45.458,45.4851,30800.0
2005-08-01 15:25:00,83.79,83.79,83.76,83.77,41200.0,45.4851,45.4851,45.4688,45.4743,41200.0
2005-08-01 15:30:00,83.77,83.77,83.73,83.75,58100.0,45.4743,45.4743,45.4525,45.4634,58100.0
2005-08-01 15:35:00,83.75,83.76,83.6,83.61,64700.0,45.4634,45.4688,45.382,45.3874,64700.0
2005-08-01 15:40:00,83.61,83.64,83.59,83.64,37600.0,45.3874,45.4037,45.3765,45.4037,37600.0
2005-08-01 15:45:00,83.63,83.65,83.57,83.6,42800.0,45.3983,45.4091,45.3657,45.382,42800.0
2005-08-01 15:50:00,83.6,83.6,83.4,83.46,62000.0,45.382,45.382,45.2734,45.306,62000.0
2005-08-01 15:55:00,83.48,83.51,83.4,83.41,74600.0,45.3168,45.3331,45.2734,45.2788,74600.0
2005-08-02 09:30:00,83.27,83.6,83.24,83.54,185100.0,45.2028,45.382,45.1865,45.3494,185100.0
2005-08-02 09:35:00,83.46,83.47,83.21,83.43,53500.0,45.306,45.3114,45.1703,45.2897,53500.0
2005-08-02 09:40:00,83.5,83.63,83.48,83.55,70600.0,45.3277,45.3983,45.3168,45.3548,70600.0
2005-08-02 09:45:00,83.55,83.68,83.54,83.6,66800.0,45.3548,45.4254,45.3494,45.382,66800.0
2005-08-02 09:50:00,83.59,83.59,83.39,83.4,63900.0,45.3765,45.3765,45.268,45.2734,63900.0
2005-08-02 09:55:00,83.4,83.47,83.38,83.47,37300.0,45.2734,45.3114,45.2625,45.3114,37300.0
2005-08-02 10:00:00,83.47,83.7,83.47,83.7,62700.0,45.3114,45.4363,45.3114,45.4363,62700.0
2005-08-02 10:05:00,83.68,83.86,83.66,83.82,80700.0,45.4254,45.5231,45.4145,45.5014,80700.0
2005-08-02 10:10:00,83.81,83.86,83.62,83.65,62500.0,45.496,45.5231,45.3928,45.4091,62500.0
2005-08-02 10:15:00,83.64,83.83,83.64,83.8,35400.0,45.4037,45.5068,45.4037,45.4905,35400.0
2005-08-02 10:20:00,83.79,83.8,83.66,83.72,34800.0,45.4851,45.4905,45.4145,45.4471,34800.0
2005-08-02 10:25:00,83.71,83.74,83.65,83.67,40600.0,45.4417,45.458,45.4091,45.42,40600.0
2005-08-02 10:30:00,83.65,83.76,83.65,83.75,58500.0,45.4091,45.4688,45.4091,45.4634,58500.0
2005-08-02 10:35:00,83.75,83.85,83.75,83.8,97700.0,45.4634,45.5177,45.4634,45.4905,97700.0
2005-08-02 10:40:00,83.8,83.84,83.73,83.73,39600.0,45.4905,45.5123,45.4525,45.4525,39600.0
2005-08-02 10:45:00,83.73,83.77,83.67,83.7,119600.0,45.4525,45.4743,45.42,45.4363,119600.0
2005-08-02 10:50:00,83.7,83.7,83.56,83.57,35000.0,45.4363,45.4363,45.3603,45.3657,35000.0
2005-08-02 10:55:00,83.57,83.61,83.5,83.57,53300.0,45.3657,45.3874,45.3277,45.3657,53300.0
2005-08-02 11:00:00,83.55,83.57,83.31,83.37,146300.0,45.3548,45.3657,45.2245,45.2571,146300.0
2005-08-02 11:05:00,83.37,83.4,83.35,83.38,98600.0,45.2571,45.2734,45.2463,45.2625,98600.0
2005-08-02 11:10:00,83.36,83.48,83.36,83.48,116100.0,45.2517,45.3168,45.2517,45.3168,116100.0
2005-08-02 11:15:00,83.47,83.47,83.38,83.42,54600.0,45.3114,45.3114,45.2625,45.2843,54600.0
2005-08-02 11:20:00,83.4,83.41,83.31,83.33,44400.0,45.2734,45.2788,45.2245,45.2354,44400.0
2005-08-02 11:25:00,83.33,83.39,83.33,83.36,35500.0,45.2354,45.268,45.2354,45.2517,35500.0
2005-08-02 11:30:00,83.36,83.44,83.35,83.41,65400.0,45.2517,45.2951,45.2463,45.2788,65400.0
2005-08-02 11:35:00,83.42,83.47,83.34,83.36,69800.0,45.2843,45.3114,45.2408,45.2517,69800.0
2005-08-02 11:40:00,83.35,83.48,83.35,83.36,36900.0,45.2463,45.3168,45.2463,45.2517,36900.0
2005-08-02 11:45:00,83.36,83.36,83.25,83.27,42100.0,45.2517,45.2517,45.192,45.2028,42100.0
2005-08-02 11:50:00,83.27,83.4,83.26,83.4,90400.0,45.2028,45.2734,45.1974,45.2734,90400.0
2005-08-02 11:55:00,83.39,83.41,83.35,83.36,38700.0,45.268,45.2788,45.2463,45.2517,38700.0
2005-08-02 12:00:00,83.38,83.44,83.35,83.42,113600.0,45.2625,45.2951,45.2463,45.2843,113600.0
2005-08-02 12:05:00,83.41,83.47,83.35,83.35,46800.0,45.2788,45.3114,45.2463,45.2463,46800.0
2005-08-02 12:10:00,83.36,83.39,83.34,83.37,46100.0,45.2517,45.268,45.2408,45.2571,46100.0
2005-08-02 12:15:00,83.37,83.4,83.37,83.4,62000.0,45.2571,45.2734,45.2571,45.2734,62000.0
2005-08-02 12:20:00,83.39,83.48,83.39,83.4,66700.0,45.268,45.3168,45.268,45.2734,66700.0
2005-08-02 12:25:00,83.4,83.5,83.4,83.43,51000.0,45.2734,45.3277,45.2734,45.2897,51000.0
2005-08-02 12:30:00,83.42,83.42,83.34,83.36,32100.0,45.2843,45.2843,45.2408,45.2517,32100.0
2005-08-02 12:35:00,83.36,83.4,83.36,83.37,61900.0,45.2517,45.2734,45.2517,45.2571,61900.0
2005-08-02 12:40:00,83.37,83.37,83.25,83.29,39600.0,45.2571,45.2571,45.192,45.2137,39600.0
2005-08-02 12:45:00,83.28,83.32,83.28,83.3,25100.0,45.2083,45.23,45.2083,45.2191,25100.0
2005-08-02 12:50:00,83.3,83.3,83.2,83.28,41500.0,45.2191,45.2191,45.1648,45.2083,41500.0
2005-08-02 12:55:00,83.28,83.31,83.24,83.31,22500.0,45.2083,45.2245,45.1865,45.2245,22500.0
2005-08-02 13:00:00,83.3,83.33,83.24,83.25,77500.0,45.2191,45.2354,45.1865,45.192,77500.0
2005-08-02 13:05:00,83.25,83.27,83.15,83.17,169800.0,45.192,45.2028,45.1377,45.1486,169800.0
2005-08-02 13:10:00,83.17,83.26,83.17,83.17,34900.0,45.1486,45.1974,45.1486,45.1486,34900.0
2005-08-02 13:15:00,83.17,83.23,83.15,83.21,45500.0,45.1486,45.1811,45.1377,45.1703,45500.0
2005-08-02 13:20:00,83.21,83.28,83.2,83.28,49800.0,45.1703,45.2083,45.1648,45.2083,49800.0
2005-08-02 13:25:00,83.28,83.3,83.24,83.25,17900.0,45.2083,45.2191,45.1865,45.192,17900.0
2005-08-02 13:30:00,83.25,83.3,83.25,83.29,25400.0,45.192,45.2191,45.192,45.2137,25400.0
2005-08-02 13:35:00,83.29,83.36,83.29,83.3,39100.0,45.2137,45.2517,45.2137,45.2191,39100.0
2005-08-02 13:40:00,83.3,83.33,83.3,83.33,24200.0,45.2191,45.2354,45.2191,45.2354,24200.0
2005-08-02 13:45:00,83.33,83.33,83.22,83.29,42900.0,45.2354,45.2354,45.1757,45.2137,42900.0
2005-08-02 13:50:00,83.29,83.3,83.18,83.23,40900.0,45.2137,45.2191,45.154,45.1811,40900.0
2005-08-02 13:55:00,83.24,83.24,83.13,83.15,83800.0,45.1865,45.1865,45.1268,45.1377,83800.0
2005-08-02 14:00:00,83.16,83.28,83.16,83.24,40700.0,45.1431,45.2083,45.1431,45.1865,40700.0
2005-08-02 14:05:00,83.27,83.27,83.22,83.24,37800.0,45.2028,45.2028,45.1757,45.1865,37800.0
2005-08-02 14:10:00,83.24,83.3,83.21,83.26,45300.0,45.1865,45.2191,45.1703,45.1974,45300.0
2005-08-02 14:15:00,83.25,83.26,83.21,83.25,21300.0,45.192,45.1974,45.1703,45.192,21300.0
2005-08-02 14:20:00,83.25,83.3,83.24,83.26,38400.0,45.192,45.2191,45.1865,45.1974,38400.0
2005-08-02 14:25:00,83.26,83.26,83.23,83.23,33300.0,45.1974,45.1974,45.1811,45.1811,33300.0
2005-08-02 14:30:00,83.23,83.25,83.17,83.23,55000.0,45.1811,45.192,45.1486,45.1811,55000.0
2005-08-02 14:35:00,83.24,83.26,83.17,83.17,51800.0,45.1865,45.1974,45.1486,45.1486,51800.0
2005-08-02 14:40:00,83.17,83.18,83.04,83.14,53800.0,45.1486,45.154,45.078,45.1323,53800.0
2005-08-02 14:45:00,83.11,83.24,83.11,83.17,40800.0,45.116,45.1865,45.116,45.1486,40800.0
2005-08-02 14:50:00,83.2,83.25,83.08,83.09,64600.0,45.1648,45.192,45.0997,45.1051,64600.0
2005-08-02 14:55:00,83.08,83.16,83.07,83.14,48500.0,45.0997,45.1431,45.0943,45.1323,48500.0
2005-08-02 15:00:00,83.16,83.18,83.06,83.18,63500.0,45.1431,45.154,45.0888,45.154,63500.0
2005-08-02 15:05:00,83.18,83.28,83.14,83.27,76800.0,45.154,45.2083,45.1323,45.2028,76800.0
2005-08-02 15:10:00,83.25,83.29,83.24,83.29,85500.0,45.192,45.2137,45.1865,45.2137,85500.0
2005-08-02 15:15:00,83.28,83.29,83.23,83.28,114700.0,45.2083,45.2137,45.1811,45.2083,114700.0
2005-08-02 15:20:00,83.27,83.3,83.26,83.3,58700.0,45.2028,45.2191,45.1974,45.2191,58700.0
2005-08-02 15:25:00,83.29,83.3,83.25,83.29,78500.0,45.2137,45.2191,45.192,45.2137,78500.0
2005-08-02 15:30:00,83.3,83.3,83.27,83.27,48700.0,45.2191,45.2191,45.2028,45.2028,48700.0
2005-08-02 15:35:00,83.27,83.33,83.25,83.3,101700.0,45.2028,45.2354,45.192,45.2191,101700.0
2005-08-02 15:40:00,83.29,83.31,83.27,83.31,85500.0,45.2137,45.2245,45.2028,45.2245,85500.0
2005-08-02 15:45:00,83.3,83.43,83.3,83.41,104900.0,45.2191,45.2897,45.2191,45.2788,104900.0
2005-08-02 15:50:00,83.41,83.44,83.37,83.4,108900.0,45.2788,45.2951,45.2571,45.2734,108900.0
2005-08-02 15:55:00,83.4,83.49,83.35,83.35,135900.0,45.2734,45.3223,45.2463,45.2463,135900.0
2005-08-03 09:30:00,83.31,83.31,83.11,83.23,176400.0,45.2245,45.2245,45.116,45.1811,176400.0
2005-08-03 09:35:00,83.21,83.29,83.13,83.26,69100.0,45.1703,45.2137,45.1268,45.1974,69100.0
2005-08-03 09:40:00,83.28,83.34,83.24,83.34,51700.0,45.2083,45.2408,45.1865,45.2408,51700.0
2005-08-03 09:45:00,83.34,83.4,83.28,83.29,44400.0,45.2408,45.2734,45.2083,45.2137,44400.0
2005-08-03 09:50:00,83.29,83.3,83.21,83.23,31600.0,45.2137,45.2191,45.1703,45.1811,31600.0
2005-08-03 09:55:00,83.21,83.25,83.17,83.21,45000.0,45.1703,45.192,45.1486,45.1703,45000.0
2005-08-03 10:00:00,83.21,83.32,83.16,83.26,66800.0,45.1703,45.23,45.1431,45.1974,66800.0
2005-08-03 10:05:00,83.27,83.3,83.22,83.25,85900.0,45.2028,45.2191,45.1757,45.192,85900.0
2005-08-03 10:10:00,83.26,83.4,83.26,83.31,49800.0,45.1974,45.2734,45.1974,45.2245,49800.0
2005-08-03 10:15:00,83.3,83.37,83.27,83.37,58500.0,45.2191,45.2571,45.2028,45.2571,58500.0
2005-08-03 10:20:00,83.37,83.39,83.32,83.34,67500.0,45.2571,45.268,45.23,45.2408,67500.0
2005-08-03 10:25:00,83.34,83.38,83.32,83.36,40600.0,45.2408,45.2625,45.23,45.2517,40600.0
2005-08-03 10:30:00,83.34,83.37,83.3,83.34,71400.0,45.2408,45.2571,45.2191,45.2408,71400.0
2005-08-03 10:35:00,83.36,83.42,83.34,83.41,73900.0,45.2517,45.2843,45.2408,45.2788,73900.0
2005-08-03 10:40:00,83.39,83.54,83.39,83.51,67600.0,45.268,45.3494,45.268,45.3331,67600.0
2005-08-03 10:45:00,83.55,83.65,83.5,83.52,64300.0,45.3548,45.4091,45.3277,45.3385,64300.0
2005-08-03 10:50:00,83.5,83.69,83.5,83.66,46400.0,45.3277,45.4308,45.3277,45.4145,46400.0
2005-08-03 10:55:00,83.63,83.75,83.63,83.7,89100.0,45.3983,45.4634,45.3983,45.4363,89100.0
2005-08-03 11:00:00,83.69,83.72,83.67,83.71,50500.0,45.4308,45.4471,45.42,45.4417,50500.0
2005-08-03 11:05:00,83.72,83.73,83.62,83.65,45600.0,45.4471,45.4525,45.3928,45.4091,45600.0
2005-08-03 11:10:00,83.65,83.65,83.62,83.62,38200.0,45.4091,45.4091,45.3928,45.3928,38200.0
2005-08-03 11:15:00,83.64,83.83,83.64,83.75,73700.0,45.4037,45.5068,45.4037,45.4634,73700.0
2005-08-03 11:20:00,83.76,83.77,83.71,83.77,27500.0,45.4688,45.4743,45.4417,45.4743,27500.0
2005-08-03 11:25:00,83.77,83.84,83.72,83.74,35400.0,45.4743,45.5123,45.4471,45.458,35400.0
2005-08-03 11:30:00,83.73,83.76,83.72,83.73,57000.0,45.4525,45.4688,45.4471,45.4525,57000.0
2005-08-03 11:35:00,83.72,83.78,83.71,83.78,32200.0,45.4471,45.4797,45.4417,45.4797,32200.0
2005-08-03 11:40:00,83.77,83.77,83.7,83.75,60100.0,45.4743,45.4743,45.4363,45.4634,60100.0
2005-08-03 11:45:00,83.75,83.78,83.74,83.75,47500.0,45.4634,45.4797,45.458,45.4634,47500.0
2005-08-03 11:50:00,83.75,83.79,83.75,83.78,30600.0,45.4634,45.4851,45.4634,45.4797,30600.0
2005-08-03 11:55:00,83.79,83.8,83.77,83.79,23100.0,45.4851,45.4905,45.4743,45.4851,23100.0
2005-08-03 12:00:00,83.79,83.8,83.78,83.79,31100.0,45.4851,45.4905,45.4797,45.4851,31100.0
2005-08-03 12:05:00,83.79,83.8,83.79,83.8,21100.0,45.4851,45.4905,45.4851,45.4905,21100.0
2005-08-03 12:10:00,83.8,83.8,83.79,83.79,27000.0,45.4905,45.4905,45.4851,45.4851,27000.0
2005-08-03 12:15:00,83.79,83.8,83.79,83.8,22600.0,45.4851,45.4905,45.4851,45.4905,22600.0
2005-08-03 12:20:00,83.8,83.81,83.79,83.81,112000.0,45.4905,45.496,45.4851,45.496,112000.0
2005-08-03 12:25:00,83.8,83.81,83.79,83.8,104700.0,45.4905,45.496,45.4851,45.4905,104700.0
2005-08-03 12:30:00,83.8,83.88,83.79,83.88,36400.0,45.4905,45.534,45.4851,45.534,36400.0
2005-08-03 12:35:00,83.88,83.93,83.88,83.89,37600.0,45.534,45.5611,45.534,45.5394,37600.0
2005-08-03 12:40:00,83.89,83.93,83.78,83.89,40600.0,45.5394,45.5611,45.4797,45.5394,40600.0
2005-08-03 12:45:00,83.88,83.9,83.85,83.86,13000.0,45.534,45.5448,45.5177,45.5231,13000.0
2005-08-03 12:50:00,83.87,83.88,83.75,83.76,40900.0,45.5285,45.534,45.4634,45.4688,40900.0
2005-08-03 12:55:00,83.76,83.76,83.66,83.66,13600.0,45.4688,45.4688,45.4145,45.4145,13600.0
2005-08-03 13:00:00,83.67,83.71,83.63,83.69,31600.0,45.42,45.4417,45.3983,45.4308,31600.0
2005-08-03 13:05:00,83.7,83.78,83.69,83.71,30000.0,45.4363,45.4797,45.4308,45.4417,30000.0
2005-08-03 13:10:00,83.73,83.73,83.68,83.73,20900.0,45.4525,45.4525,45.4254,45.4525,20900.0
2005-08-03 13:15:00,83.72,83.74,83.7,83.74,21200.0,45.4471,45.458,45.4363,45.458,21200.0
2005-08-03 13:20:00,83.74,83.74,83.7,83.7,21700.0,45.458,45.458,45.4363,45.4363,21700.0
2005-08-03 13:25:00,83.71,83.73,83.69,83.71,20600.0,45.4417,45.4525,45.4308,45.4417,20600.0
2005-08-03 13:30:00,83.71,83.74,83.7,83.74,23500.0,45.4417,45.458,45.4363,45.458,23500.0
2005-08-03 13:35:00,83.75,83.77,83.7,83.7,19300.0,45.4634,45.4743,45.4363,45.4363,19300.0
2005-08-03 13:40:00,83.69,83.79,83.66,83.76,77900.0,45.4308,45.4851,45.4145,45.4688,77900.0
2005-08-03 13:45:00,83.76,83.76,83.67,83.67,15300.0,45.4688,45.4688,45.42,45.42,15300.0
2005-08-03 13:50:00,83.68,83.8,83.67,83.79,21800.0,45.4254,45.4905,45.42,45.4851,21800.0
2005-08-03 13:55:00,83.79,83.81,83.78,83.78,32700.0,45.4851,45.496,45.4797,45.4797,32700.0
2005-08-03 14:00:00,83.78,83.9,83.78,83.9,28700.0,45.4797,45.5448,45.4797,45.5448,28700.0
2005-08-03 14:05:00,83.9,83.91,83.87,83.91,25200.0,45.5448,45.5503,45.5285,45.5503,25200.0
2005-08-03 14:10:00,83.91,83.91,83.85,83.86,26600.0,45.5503,45.5503,45.5177,45.5231,26600.0
2005-08-03 14:15:00,83.87,83.9,83.86,83.89,26800.0,45.5285,45.5448,45.5231,45.5394,26800.0
2005-08-03 14:20:00,83.88,83.89,83.71,83.71,77600.0,45.534,45.5394,45.4417,45.4417,77600.0
2005-08-03 14:25:00,83.7,83.7,83.6,83.66,40000.0,45.4363,45.4363,45.382,45.4145,40000.0
2005-08-03 14:30:00,83.65,83.67,83.63,83.64,27800.0,45.4091,45.42,45.3983,45.4037,27800.0
2005-08-03 14:35:00,83.64,83.72,83.63,83.69,37600.0,45.4037,45.4471,45.3983,45.4308,37600.0
2005-08-03 14:40:00,83.71,83.73,83.54,83.54,36600.0,45.4417,45.4525,45.3494,45.3494,36600.0
2005-08-03 14:45:00,83.54,83.59,83.52,83.59,24000.0,45.3494,45.3765,45.3385,45.3765,24000.0
2005-08-03 14:50:00,83.59,83.64,83.57,83.63,41100.0,45.3765,45.4037,45.3657,45.3983,41100.0
2005-08-03 14:55:00,83.64,83.7,83.61,83.7,14400.0,45.4037,45.4363,45.3874,45.4363,14400.0
2005-08-03 15:00:00,83.7,83.72,83.65,83.7,34700.0,45.4363,45.4471,45.4091,45.4363,34700.0
2005-08-03 15:05:00,83.69,83.77,83.57,83.77,64500.0,45.4308,45.4743,45.3657,45.4743,64500.0
2005-08-03 15:10:00,83.79,83.86,83.76,83.85,45600.0,45.4851,45.5231,45.4688,45.5177,45600.0
2005-08-03 15:15:00,83.85,83.88,83.76,83.81,69500.0,45.5177,45.534,45.4688,45.496,69500.0
2005-08-03 15:20:00,83.81,83.91,83.81,83.9,48000.0,45.496,45.5503,45.496,45.5448,48000.0
2005-08-03 15:25:00,83.9,83.94,83.9,83.94,38200.0,45.5448,45.5665,45.5448,45.5665,38200.0
2005-08-03 15:30:00,83.95,84.01,83.93,83.96,171300.0,45.572,45.6045,45.5611,45.5774,171300.0
2005-08-03 15:35:00,83.96,83.96,83.91,83.91,42200.0,45.5774,45.5774,45.5503,45.5503,42200.0
2005-08-03 15:40:00,83.92,84.06,83.91,84.04,55400.0,45.5557,45.6317,45.5503,45.6208,55400.0
2005-08-03 15:45:00,84.04,84.05,83.98,84.01,56800.0,45.6208,45.6263,45.5883,45.6045,56800.0
2005-08-03 15:50:00,84.01,84.03,83.95,84.03,104500.0,45.6045,45.6154,45.572,45.6154,104500.0
2005-08-03 15:55:00,84.04,84.2,84.01,84.12,215800.0,45.6208,45.7077,45.6045,45.6643,215800.0
2005-08-04 09:30:00,83.75,83.85,83.7,83.82,145600.0,45.4634,45.5177,45.4363,45.5014,145600.0
2005-08-04 09:35:00,83.81,83.89,83.75,83.79,83800.0,45.496,45.5394,45.4634,45.4851,83800.0
2005-08-04 09:40:00,83.79,83.8,83.6,83.71,79500.0,45.4851,45.4905,45.382,45.4417,79500.0
2005-08-04 09:45:00,83.65,83.74,83.56,83.69,91900.0,45.4091,45.458,45.3603,45.4308,91900.0
2005-08-04 09:50:00,83.7,83.81,83.67,83.78,48300.0,45.4363,45.496,45.42,45.4797,48300.0
2005-08-04 09:55:00,83.78,83.78,83.66,83.66,71700.0,45.4797,45.4797,45.4145,45.4145,71700.0
2005-08-04 10:00:00,83.67,83.74,83.6,83.66,88900.0,45.42,45.458,45.382,45.4145,88900.0
2005-08-04 10:05:00,83.63,83.69,83.6,83.66,47400.0,45.3983,45.4308,45.382,45.4145,47400.0
2005-08-04 10:10:00,83.66,83.67,83.52,83.57,133500.0,45.4145,45.42,45.3385,45.3657,133500.0
2005-08-04 10:15:00,83.59,83.68,83.58,83.64,50300.0,45.3765,45.4254,45.3711,45.4037,50300.0
2005-08-04 10:20:00,83.64,83.68,83.59,83.6,36800.0,45.4037,45.4254,45.3765,45.382,36800.0
2005-08-04 10:25:00,83.6,83.69,83.6,83.63,62000.0,45.382,45.4308,45.382,45.3983,62000.0
2005-08-04 10:30:00,83.66,83.73,83.54,83.68,53800.0,45.4145,45.4525,45.3494,45.4254,53800.0
2005-08-04 10:35:00,83.63,83.7,83.62,83.66,56100.0,45.3983,45.4363,45.3928,45.4145,56100.0
2005-08-04 10:40:00,83.67,83.7,83.61,83.61,41600.0,45.42,45.4363,45.3874,45.3874,41600.0
2005-08-04 10:45:00,83.6,83.67,83.59,83.62,48100.0,45.382,45.42,45.3765,45.3928,48100.0
2005-08-04 10:50:00,83.63,83.7,83.62,83.7,53900.0,45.3983,45.4363,45.3928,45.4363,53900.0
2005-08-04 10:55:00,83.69,83.69,83.64,83.65,45200.0,45.4308,45.4308,45.4037,45.4091,45200.0
2005-08-04 11:00:00,83.66,83.68,83.62,83.63,89900.0,45.4145,45.4254,45.3928,45.3983,89900.0
2005-08-04 11:05:00,83.64,83.66,83.63,83.65,18400.0,45.4037,45.4145,45.3983,45.4091,18400.0
2005-08-04 11:10:00,83.65,83.66,83.62,83.63,27100.0,45.4091,45.4145,45.3928,45.3983,27100.0
2005-08-04 11:15:00,83.63,83.64,83.56,83.57,57200.0,45.3983,45.4037,45.3603,45.3657,57200.0
2005-08-04 11:20:00,83.56,83.58,83.53,83.55,78000.0,45.3603,45.3711,45.344,45.3548,78000.0
2005-08-04 11:25:00,83.55,83.61,83.55,83.6,54200.0,45.3548,45.3874,45.3548,45.382,54200.0
2005-08-04 11:30:00,83.6,83.6,83.42,83.47,80300.0,45.382,45.382,45.2843,45.3114,80300.0
2005-08-04 11:35:00,83.46,83.52,83.41,83.52,88100.0,45.306,45.3385,45.2788,45.3385,88100.0
2005-08-04 11:40:00,83.51,83.51,83.37,83.37,54300.0,45.3331,45.3331,45.2571,45.2571,54300.0
2005-08-04 11:45:00,83.38,83.38,83.21,83.22,68200.0,45.2625,45.2625,45.1703,45.1757,68200.0
2005-08-04 11:50:00,83.22,83.32,83.22,83.29,44300.0,45.1757,45.23,45.1757,45.2137,44300.0
2005-08-04 11:55:00,83.29,83.29,83.13,83.14,58400.0,45.2137,45.2137,45.1268,45.1323,58400.0
2005-08-04 12:00:00,83.14,83.16,83.0,83.03,107400.0,45.1323,45.1431,45.0563,45.0726,107400.0
2005-08-04 12:05:00,83.04,83.09,82.98,83.09,93700.0,45.078,45.1051,45.0454,45.1051,93700.0
2005-08-04 12:10:00,83.08,83.1,83.03,83.08,46900.0,45.0997,45.1106,45.0726,45.0997,46900.0
2005-08-04 12:15:00,83.1,83.11,83.03,83.09,80500.0,45.1106,45.116,45.0726,45.1051,80500.0
2005-08-04 12:20:00,83.09,83.16,83.08,83.15,39200.0,45.1051,45.1431,45.0997,45.1377,39200.0
2005-08-04 12:25:00,83.15,83.23,83.15,83.22,59300.0,45.1377,45.1811,45.1377,45.1757,59300.0
2005-08-04 12:30:00,83.21,83.3,83.21,83.3,38300.0,45.1703,45.2191,45.1703,45.2191,38300.0
2005-08-04 12:35:00,83.3,83.32,83.23,83.24,36800.0,45.2191,45.23,45.1811,45.1865,36800.0
2005-08-04 12:40:00,83.25,83.27,83.16,83.21,28800.0,45.192,45.2028,45.1431,45.1703,28800.0
2005-08-04 12:45:00,83.21,83.28,83.2,83.22,23400.0,45.1703,45.2083,45.1648,45.1757,23400.0
2005-08-04 12:50:00,83.21,83.25,83.12,83.19,30700.0,45.1703,45.192,45.1214,45.1594,30700.0
2005-08-04 12:55:00,83.21,83.35,83.19,83.25,44300.0,45.1703,45.2463,45.1594,45.192,44300.0
2005-08-04 13:00:00,83.25,83.27,83.24,83.24,18300.0,45.192,45.2028,45.1865,45.1865,18300.0
2005-08-04 13:05:00,83.24,83.28,83.17,83.18,22600.0,45.1865,45.2083,45.1486,45.154,22600.0
2005-08-04 13:10:00,83.19,83.24,83.19,83.24,23400.0,45.1594,45.1865,45.1594,45.1865,23400.0
2005-08-04 13:15:00,83.24,83.24,83.21,83.22,48600.0,45.1865,45.1865,45.1703,45.1757,48600.0
2005-08-04 13:20:00,83.22,83.23,83.07,83.11,50400.0,45.1757,45.1811,45.0943,45.116,50400.0
2005-08-04 13:25:00,83.1,83.11,83.04,83.1,32500.0,45.1106,45.116,45.078,45.1106,32500.0
2005-08-04 13:30:00,83.1,83.1,83.0,83.08,27200.0,45.1106,45.1106,45.0563,45.0997,27200.0
2005-08-04 13:35:00,83.07,83.14,83.05,83.14,18600.0,45.0943,45.1323,45.0834,45.1323,18600.0
2005-08-04 13:40:00,83.14,83.24,83.13,83.22,23900.0,45.1323,45.1865,45.1268,45.1757,23900.0
2005-08-04 13:45:00,83.22,83.26,83.21,83.21,26800.0,45.1757,45.1974,45.1703,45.1703,26800.0
2005-08-04 13:50:00,83.2,83.24,83.16,83.2,38000.0,45.1648,45.1865,45.1431,45.1648,38000.0
2005-08-04 13:55:00,83.2,83.28,83.2,83.26,29700.0,45.1648,45.2083,45.1648,45.1974,29700.0
2005-08-04 14:00:00,83.27,83.32,83.2,83.3,54400.0,45.2028,45.23,45.1648,45.2191,54400.0
2005-08-04 14:05:00,83.3,83.33,83.3,83.31,40400.0,45.2191,45.2354,45.2191,45.2245,40400.0
2005-08-04 14:10:00,83.32,83.32,83.25,83.26,22900.0,45.23,45.23,45.192,45.1974,22900.0
2005-08-04 14:15:00,83.26,83.31,83.23,83.3,37200.0,45.1974,45.2245,45.1811,45.2191,37200.0
2005-08-04 14:20:00,83.3,83.31,83.26,83.3,22100.0,45.2191,45.2245,45.1974,45.2191,22100.0
2005-08-04 14:25:00,83.3,83.4,83.29,83.36,38900.0,45.2191,45.2734,45.2137,45.2517,38900.0
2005-08-04 14:30:00,83.35,83.35,83.26,83.32,30500.0,45.2463,45.2463,45.1974,45.23,30500.0
2005-08-04 14:35:00,83.31,83.38,83.3,83.37,34300.0,45.2245,45.2625,45.2191,45.2571,34300.0
2005-08-04 14:40:00,83.37,83.49,83.37,83.48,55400.0,45.2571,45.3223,45.2571,45.3168,55400.0
2005-08-04 14:45:00,83.47,83.54,83.47,83.54,52400.0,45.3114,45.3494,45.3114,45.3494,52400.0
2005-08-04 14:50:00,83.54,83.54,83.45,83.48,46900.0,45.3494,45.3494,45.3005,45.3168,46900.0
2005-08-04 14:55:00,83.47,83.5,83.42,83.43,42000.0,45.3114,45.3277,45.2843,45.2897,42000.0
2005-08-04 15:00:00,83.4,83.44,83.4,83.41,97100.0,45.2734,45.2951,45.2734,45.2788,97100.0
2005-08-04 15:05:00,83.4,83.47,83.4,83.41,33400.0,45.2734,45.3114,45.2734,45.2788,33400.0
2005-08-04 15:10:00,83.42,83.46,83.29,83.31,63600.0,45.2843,45.306,45.2137,45.2245,63600.0
2005-08-04 15:15:00,83.33,83.39,83.22,83.39,44300.0,45.2354,45.268,45.1757,45.268,44300.0
2005-08-04 15:20:00,83.4,83.44,83.35,83.4,67000.0,45.2734,45.2951,45.2463,45.2734,67000.0
2005-08-04 15:25:00,83.41,83.45,83.4,83.42,68800.0,45.2788,45.3005,45.2734,45.2843,68800.0
2005-08-04 15:30:00,83.42,83.43,83.29,83.29,81500.0,45.2843,45.2897,45.2137,45.2137,81500.0
2005-08-04 15:35:00,83.3,83.31,83.22,83.22,77800.0,45.2191,45.2245,45.1757,45.1757,77800.0
2005-08-04 15:40:00,83.22,83.24,83.15,83.24,140700.0,45.1757,45.1865,45.1377,45.1865,140700.0
2005-08-04 15:45:00,83.19,83.29,83.17,83.25,141000.0,45.1594,45.2137,45.1486,45.192,141000.0
2005-08-04 15:50:00,83.26,83.26,83.16,83.23,113200.0,45.1974,45.1974,45.1431,45.1811,113200.0
2005-08-04 15:55:00,83.23,83.24,83.16,83.18,151500.0,45.1811,45.1865,45.1431,45.154,151500.0
2005-08-05 09:30:00,82.75,83.0,82.73,82.96,230100.0,44.9206,45.0563,44.9097,45.0346,230100.0
2005-08-05 09:35:00,82.96,83.2,82.95,83.17,93500.0,45.0346,45.1648,45.0291,45.1486,93500.0
2005-08-05 09:40:00,83.19,83.3,83.19,83.27,31200.0,45.1594,45.2191,45.1594,45.2028,31200.0
2005-08-05 09:45:00,83.27,83.5,83.26,83.46,83500.0,45.2028,45.3277,45.1974,45.306,83500.0
2005-08-05 09:50:00,83.47,83.74,83.46,83.65,112900.0,45.3114,45.458,45.306,45.4091,112900.0
2005-08-05 09:55:00,83.65,83.7,83.59,83.6,83200.0,45.4091,45.4363,45.3765,45.382,83200.0
2005-08-05 10:00:00,83.59,83.6,83.41,83.42,66800.0,45.3765,45.382,45.2788,45.2843,66800.0
2005-08-05 10:05:00,83.42,83.48,83.34,83.34,57800.0,45.2843,45.3168,45.2408,45.2408,57800.0
2005-08-05 10:10:00,83.35,83.41,83.33,83.4,65200.0,45.2463,45.2788,45.2354,45.2734,65200.0
2005-08-05 10:15:00,83.41,83.54,83.39,83.51,47300.0,45.2788,45.3494,45.268,45.3331,47300.0
2005-08-05 10:20:00,83.51,83.58,83.39,83.42,58800.0,45.3331,45.3711,45.268,45.2843,58800.0
2005-08-05 10:25:00,83.4,83.46,83.33,83.35,71700.0,45.2734,45.306,45.2354,45.2463,71700.0
2005-08-05 10:30:00,83.34,83.34,83.26,83.29,78600.0,45.2408,45.2408,45.1974,45.2137,78600.0
2005-08-05 10:35:00,83.28,83.41,83.27,83.41,40100.0,45.2083,45.2788,45.2028,45.2788,40100.0
2005-08-05 10:40:00,83.4,83.44,83.21,83.25,61600.0,45.2734,45.2951,45.1703,45.192,61600.0
2005-08-05 10:45:00,83.25,83.36,83.2,83.35,48300.0,45.192,45.2517,45.1648,45.2463,48300.0
2005-08-05 10:50:00,83.33,83.36,83.3,83.33,38400.0,45.2354,45.2517,45.2191,45.2354,38400.0
2005-08-05 10:55:00,83.29,83.37,83.29,83.37,34300.0,45.2137,45.2571,45.2137,45.2571,34300.0
2005-08-05 11:00:00,83.37,83.43,83.32,83.32,67800.0,45.2571,45.2897,45.23,45.23,67800.0
2005-08-05 11:05:00,83.3,83.33,83.18,83.19,40300.0,45.2191,45.2354,45.154,45.1594,40300.0
2005-08-05 11:10:00,83.2,83.22,83.15,83.17,43200.0,45.1648,45.1757,45.1377,45.1486,43200.0
2005-08-05 11:15:00,83.19,83.26,83.17,83.2,26600.0,45.1594,45.1974,45.1486,45.1648,26600.0
2005-08-05 11:20:00,83.19,83.24,83.17,83.23,21600.0,45.1594,45.1865,45.1486,45.1811,21600.0
2005-08-05 11:25:00,83.23,83.23,83.1,83.13,51200.0,45.1811,45.1811,45.1106,45.1268,51200.0
2005-08-05 11:30:00,83.13,83.13,83.04,83.04,44500.0,45.1268,45.1268,45.078,45.078,44500.0
2005-08-05 11:35:00,83.05,83.05,83.0,83.04,33000.0,45.0834,45.0834,45.0563,45.078,33000.0
2005-08-05 11:40:00,83.03,83.09,83.03,83.05,62700.0,45.0726,45.1051,45.0726,45.0834,62700.0
2005-08-05 11:45:00,83.05,83.2,83.05,83.1,53500.0,45.0834,45.1648,45.0834,45.1106,53500.0
2005-08-05 11:50:00,83.07,83.08,83.0,83.01,34300.0,45.0943,45.0997,45.0563,45.0617,34300.0
2005-08-05 11:55:00,83.01,83.02,83.0,83.01,47700.0,45.0617,45.0671,45.0563,45.0617,47700.0
2005-08-05 12:00:00,83.01,83.05,82.99,83.04,37100.0,45.0617,45.0834,45.0508,45.078,37100.0
2005-08-05 12:05:00,83.05,83.15,83.04,83.15,15700.0,45.0834,45.1377,45.078,45.1377,15700.0
2005-08-05 12:10:00,83.16,83.18,83.15,83.16,12200.0,45.1431,45.154,45.1377,45.1431,12200.0
2005-08-05 12:15:00,83.15,83.16,83.1,83.15,25100.0,45.1377,45.1431,45.1106,45.1377,25100.0
2005-08-05 12:20:00,83.14,83.16,83.06,83.15,31800.0,45.1323,45.1431,45.0888,45.1377,31800.0
2005-08-05 12:25:00,83.15,83.17,83.13,83.17,12800.0,45.1377,45.1486,45.1268,45.1486,12800.0
2005-08-05 12:30:00,83.17,83.25,83.17,83.24,19900.0,45.1486,45.192,45.1486,45.1865,19900.0
2005-08-05 12:35:00,83.23,83.28,83.23,83.26,16800.0,45.1811,45.2083,45.1811,45.1974,16800.0
2005-08-05 12:40:00,83.26,83.28,83.25,83.26,30000.0,45.1974,45.2083,45.192,45.1974,30000.0
2005-08-05 12:45:00,83.26,83.31,83.24,83.31,27700.0,45.1974,45.2245,45.1865,45.2245,27700.0
2005-08-05 12:50:00,83.28,83.37,83.28,83.36,18700.0,45.2083,45.2571,45.2083,45.2517,18700.0
2005-08-05 12:55:00,83.36,83.41,83.33,83.33,16100.0,45.2517,45.2788,45.2354,45.2354,16100.0
2005-08-05 13:00:00,83.34,83.42,83.34,83.39,17100.0,45.2408,45.2843,45.2408,45.268,17100.0
2005-08-05 13:05:00,83.4,83.46,83.4,83.45,14600.0,45.2734,45.306,45.2734,45.3005,14600.0
2005-08-05 13:10:00,83.45,83.58,83.45,83.54,43100.0,45.3005,45.3711,45.3005,45.3494,43100.0
2005-08-05 13:15:00,83.54,83.57,83.47,83.48,37600.0,45.3494,45.3657,45.3114,45.3168,37600.0
2005-08-05 13:20:00,83.46,83.55,83.46,83.5,26000.0,45.306,45.3548,45.306,45.3277,26000.0
2005-08-05 13:25:00,83.51,83.54,83.47,83.48,47100.0,45.3331,45.3494,45.3114,45.3168,47100.0
2005-08-05 13:30:00,83.48,83.53,83.45,83.48,46700.0,45.3168,45.344,45.3005,45.3168,46700.0
2005-08-05 13:35:00,83.49,83.51,83.46,83.51,45200.0,45.3223,45.3331,45.306,45.3331,45200.0
2005-08-05 13:40:00,83.51,83.51,83.48,83.5,33700.0,45.3331,45.3331,45.3168,45.3277,33700.0
2005-08-05 13:45:00,83.5,83.51,83.42,83.45,63900.0,45.3277,45.3331,45.2843,45.3005,63900.0
2005-08-05 13:50:00,83.45,83.46,83.41,83.46,8200.0,45.3005,45.306,45.2788,45.306,8200.0
2005-08-05 13:55:00,83.45,83.47,83.42,83.45,21300.0,45.3005,45.3114,45.2843,45.3005,21300.0
2005-08-05 14:00:00,83.46,83.46,83.41,83.42,21900.0,45.306,45.306,45.2788,45.2843,21900.0
2005-08-05 14:05:00,83.4,83.4,83.33,83.33,25700.0,45.2734,45.2734,45.2354,45.2354,25700.0
2005-08-05 14:10:00,83.32,83.32,83.23,83.26,30000.0,45.23,45.23,45.1811,45.1974,30000.0
2005-08-05 14:15:00,83.25,83.32,83.25,83.31,16300.0,45.192,45.23,45.192,45.2245,16300.0
2005-08-05 14:20:00,83.31,83.31,83.28,83.3,30500.0,45.2245,45.2245,45.2083,45.2191,30500.0
2005-08-05 14:25:00,83.31,83.32,83.27,83.27,21300.0,45.2245,45.23,45.2028,45.2028,21300.0
2005-08-05 14:30:00,83.27,83.49,83.27,83.49,26200.0,45.2028,45.3223,45.2028,45.3223,26200.0
2005-08-05 14:35:00,83.49,83.51,83.33,83.33,33500.0,45.3223,45.3331,45.2354,45.2354,33500.0
2005-08-05 14:40:00,83.32,83.38,83.29,83.34,30700.0,45.23,45.2625,45.2137,45.2408,30700.0
2005-08-05 14:45:00,83.33,83.36,83.28,83.31,39900.0,45.2354,45.2517,45.2083,45.2245,39900.0
2005-08-05 14:50:00,83.3,83.34,83.3,83.32,23800.0,45.2191,45.2408,45.2191,45.23,23800.0
2005-08-05 14:55:00,83.31,83.35,83.3,83.3,36600.0,45.2245,45.2463,45.2191,45.2191,36600.0
2005-08-05 15:00:00,83.36,83.39,83.32,83.36,43700.0,45.2517,45.268,45.23,45.2517,43700.0
2005-08-05 15:05:00,83.37,83.39,83.33,83.35,16800.0,45.2571,45.268,45.2354,45.2463,16800.0
2005-08-05 15:10:00,83.37,83.37,83.29,83.35,43900.0,45.2571,45.2571,45.2137,45.2463,43900.0
2005-08-05 15:15:00,83.36,83.41,83.35,83.38,28000.0,45.2517,45.2788,45.2463,45.2625,28000.0
2005-08-05 15:20:00,83.39,83.45,83.39,83.44,50500.0,45.268,45.3005,45.268,45.2951,50500.0
2005-08-05 15:25:00,83.43,83.46,83.38,83.46,35000.0,45.2897,45.306,45.2625,45.306,35000.0
2005-08-05 15:30:00,83.46,83.59,83.46,83.52,60100.0,45.306,45.3765,45.306,45.3385,60100.0
2005-08-05 15:35:00,83.53,83.61,83.49,83.59,57100.0,45.344,45.3874,45.3223,45.3765,57100.0
2005-08-05 15:40:00,83.58,83.6,83.49,83.55,72400.0,45.3711,45.382,45.3223,45.3548,72400.0
2005-08-05 15:45:00,83.54,83.55,83.43,83.45,58800.0,45.3494,45.3548,45.2897,45.3005,58800.0
2005-08-05 15:50:00,83.45,83.45,83.39,83.39,34800.0,45.3005,45.3005,45.268,45.268,34800.0
2005-08-05 15:55:00,83.39,83.47,83.39,83.4,70400.0,45.268,45.3114,45.268,45.2734,70400.0
2005-08-08 09:30:00,83.41,83.7,83.37,83.55,155100.0,45.3875,45.5453,45.3657,45.4636,155100.0
2005-08-08 09:35:00,83.6,83.7,83.51,83.6,45800.0,45.4909,45.5453,45.4419,45.4909,45800.0
2005-08-08 09:40:00,83.6,83.62,83.5,83.53,41800.0,45.4909,45.5017,45.4364,45.4528,41800.0
2005-08-08 09:45:00,83.52,83.59,83.5,83.58,55600.0,45.4473,45.4854,45.4364,45.48,55600.0
2005-08-08 09:50:00,83.56,83.75,83.52,83.75,65100.0,45.4691,45.5725,45.4473,45.5725,65100.0
2005-08-08 09:55:00,83.71,83.86,83.71,83.73,59300.0,45.5507,45.6323,45.5507,45.5616,59300.0
2005-08-08 10:00:00,83.73,83.89,83.71,83.88,89500.0,45.5616,45.6487,45.5507,45.6432,89500.0
2005-08-08 10:05:00,83.88,83.89,83.77,83.78,58900.0,45.6432,45.6487,45.5834,45.5888,58900.0
2005-08-08 10:10:00,83.77,83.77,83.64,83.64,47500.0,45.5834,45.5834,45.5126,45.5126,47500.0
2005-08-08 10:15:00,83.61,83.62,83.55,83.58,45800.0,45.4963,45.5017,45.4636,45.48,45800.0
2005-08-08 10:20:00,83.57,83.6,83.56,83.6,54900.0,45.4745,45.4909,45.4691,45.4909,54900.0
2005-08-08 10:25:00,83.61,83.65,83.6,83.65,31700.0,45.4963,45.5181,45.4909,45.5181,31700.0
2005-08-08 10:30:00,83.64,83.65,83.56,83.56,49900.0,45.5126,45.5181,45.4691,45.4691,49900.0
2005-08-08 10:35:00,83.56,83.57,83.52,83.55,69600.0,45.4691,45.4745,45.4473,45.4636,69600.0
2005-08-08 10:40:00,83.55,83.71,83.53,83.6,56300.0,45.4636,45.5507,45.4528,45.4909,56300.0
2005-08-08 10:45:00,83.59,83.67,83.5,83.63,41000.0,45.4854,45.5289,45.4364,45.5072,41000.0
2005-08-08 10:50:00,83.64,83.64,83.5,83.52,48500.0,45.5126,45.5126,45.4364,45.4473,48500.0
2005-08-08 10:55:00,83.52,83.54,83.44,83.52,56800.0,45.4473,45.4582,45.4038,45.4473,56800.0
2005-08-08 11:00:00,83.52,83.6,83.51,83.59,32200.0,45.4473,45.4909,45.4419,45.4854,32200.0
2005-08-08 11:05:00,83.59,83.66,83.57,83.6,25500.0,45.4854,45.5235,45.4745,45.4909,25500.0
2005-08-08 11:10:00,83.6,83.66,83.5,83.57,46700.0,45.4909,45.5235,45.4364,45.4745,46700.0
2005-08-08 11:15:00,83.57,83.62,83.55,83.62,29200.0,45.4745,45.5017,45.4636,45.5017,29200.0
2005-08-08 11:20:00,83.62,83.64,83.58,83.61,49500.0,45.5017,45.5126,45.48,45.4963,49500.0
2005-08-08 11:25:00,83.61,83.61,83.54,83.54,18300.0,45.4963,45.4963,45.4582,45.4582,18300.0
2005-08-08 11:30:00,83.54,83.58,83.02,83.49,45500.0,45.4582,45.48,45.1752,45.431,45500.0
2005-08-08 11:35:00,83.5,83.54,83.48,83.52,27700.0,45.4364,45.4582,45.4256,45.4473,27700.0
2005-08-08 11:40:00,83.52,83.53,83.41,83.43,61700.0,45.4473,45.4528,45.3875,45.3984,61700.0
2005-08-08 11:45:00,83.43,83.54,83.43,83.5,36100.0,45.3984,45.4582,45.3984,45.4364,36100.0
2005-08-08 11:50:00,83.51,83.51,83.41,83.42,60300.0,45.4419,45.4419,45.3875,45.3929,60300.0
2005-08-08 11:55:00,83.42,83.52,83.41,83.51,55900.0,45.3929,45.4473,45.3875,45.4419,55900.0
2005-08-08 12:00:00,83.51,83.53,83.41,83.42,27300.0,45.4419,45.4528,45.3875,45.3929,27300.0
2005-08-08 12:05:00,83.4,83.42,83.37,83.37,37200.0,45.382,45.3929,45.3657,45.3657,37200.0
2005-08-08 12:10:00,83.37,83.38,83.35,83.35,92900.0,45.3657,45.3711,45.3548,45.3548,92900.0
2005-08-08 12:15:00,83.35,83.5,83.35,83.47,30700.0,45.3548,45.4364,45.3548,45.4201,30700.0
2005-08-08 12:20:00,83.47,83.47,83.32,83.36,45400.0,45.4201,45.4201,45.3385,45.3603,45400.0
2005-08-08 12:25:00,83.34,83.39,83.32,83.38,15700.0,45.3494,45.3766,45.3385,45.3711,15700.0
2005-08-08 12:30:00,83.38,83.4,83.36,83.39,28300.0,45.3711,45.382,45.3603,45.3766,28300.0
2005-08-08 12:35:00,83.4,83.42,83.37,83.38,19300.0,45.382,45.3929,45.3657,45.3711,19300.0
2005-08-08 12:40:00,83.37,83.38,83.36,83.37,24900.0,45.3657,45.3711,45.3603,45.3657,24900.0
2005-08-08 12:45:00,83.37,83.4,83.36,83.37,28700.0,45.3657,45.382,45.3603,45.3657,28700.0
2005-08-08 12:50:00,83.38,83.45,83.36,83.42,15200.0,45.3711,45.4092,45.3603,45.3929,15200.0
2005-08-08 12:55:00,83.41,83.5,83.37,83.47,51900.0,45.3875,45.4364,45.3657,45.4201,51900.0
2005-08-08 13:00:00,83.47,83.48,83.38,83.39,34400.0,45.4201,45.4256,45.3711,45.3766,34400.0
2005-08-08 13:05:00,83.39,83.45,83.3,83.3,40600.0,45.3766,45.4092,45.3276,45.3276,40600.0
2005-08-08 13:10:00,83.32,83.4,83.3,83.32,52000.0,45.3385,45.382,45.3276,45.3385,52000.0
2005-08-08 13:15:00,83.33,83.41,83.3,83.41,43900.0,45.3439,45.3875,45.3276,45.3875,43900.0
2005-08-08 13:20:00,83.38,83.44,83.38,83.43,36300.0,45.3711,45.4038,45.3711,45.3984,36300.0
2005-08-08 13:25:00,83.43,83.45,83.41,83.42,19800.0,45.3984,45.4092,45.3875,45.3929,19800.0
2005-08-08 13:30:00,83.41,83.44,83.34,83.36,27400.0,45.3875,45.4038,45.3494,45.3603,27400.0
2005-08-08 13:35:00,83.37,83.46,83.37,83.39,19100.0,45.3657,45.4147,45.3657,45.3766,19100.0
2005-08-08 13:40:00,83.39,83.46,83.39,83.46,20100.0,45.3766,45.4147,45.3766,45.4147,20100.0
2005-08-08 13:45:00,83.46,83.49,83.42,83.43,31600.0,45.4147,45.431,45.3929,45.3984,31600.0
2005-08-08 13:50:00,83.43,83.49,83.36,83.36,21400.0,45.3984,45.431,45.3603,45.3603,21400.0
2005-08-08 13:55:00,83.36,83.48,83.34,83.47,37300.0,45.3603,45.4256,45.3494,45.4201,37300.0
2005-08-08 14:00:00,83.47,83.48,83.43,83.45,18300.0,45.4201,45.4256,45.3984,45.4092,18300.0
2005-08-08 14:05:00,83.45,83.47,83.31,83.32,39900.0,45.4092,45.4201,45.3331,45.3385,39900.0
2005-08-08 14:10:00,83.32,83.35,83.25,83.26,86200.0,45.3385,45.3548,45.3004,45.3058,86200.0
2005-08-08 14:15:00,83.25,83.3,83.2,83.26,98200.0,45.3004,45.3276,45.2732,45.3058,98200.0
2005-08-08 14:20:00,83.26,83.33,83.2,83.21,38300.0,45.3058,45.3439,45.2732,45.2786,38300.0
2005-08-08 14:25:00,83.22,83.28,83.18,83.21,56700.0,45.2841,45.3167,45.2623,45.2786,56700.0
2005-08-08 14:30:00,83.2,83.25,83.15,83.15,44500.0,45.2732,45.3004,45.246,45.246,44500.0
2005-08-08 14:35:00,83.16,83.21,83.07,83.08,60500.0,45.2514,45.2786,45.2025,45.2079,60500.0
2005-08-08 14:40:00,83.1,83.15,83.05,83.1,49300.0,45.2188,45.246,45.1916,45.2188,49300.0
2005-08-08 14:45:00,83.1,83.15,83.07,83.12,54600.0,45.2188,45.246,45.2025,45.2297,54600.0
2005-08-08 14:50:00,83.12,83.17,83.06,83.15,118600.0,45.2297,45.2569,45.197,45.246,118600.0
2005-08-08 14:55:00,83.15,83.46,83.15,83.39,116500.0,45.246,45.4147,45.246,45.3766,116500.0
2005-08-08 15:00:00,83.39,83.45,83.32,83.33,53800.0,45.3766,45.4092,45.3385,45.3439,53800.0
2005-08-08 15:05:00,83.33,83.38,83.33,83.36,54100.0,45.3439,45.3711,45.3439,45.3603,54100.0
2005-08-08 15:10:00,83.35,83.42,83.33,83.4,42100.0,45.3548,45.3929,45.3439,45.382,42100.0
2005-08-08 15:15:00,83.41,83.5,83.37,83.37,35100.0,45.3875,45.4364,45.3657,45.3657,35100.0
2005-08-08 15:20:00,83.36,83.42,83.24,83.24,46400.0,45.3603,45.3929,45.295,45.295,46400.0
2005-08-08 15:25:00,83.18,83.27,83.18,83.27,70800.0,45.2623,45.3113,45.2623,45.3113,70800.0
2005-08-08 15:30:00,83.27,83.33,83.25,83.25,59000.0,45.3113,45.3439,45.3004,45.3004,59000.0
2005-08-08 15:35:00,83.25,83.35,83.25,83.31,45300.0,45.3004,45.3548,45.3004,45.3331,45300.0
2005-08-08 15:40:00,83.3,83.42,83.27,83.3,83700.0,45.3276,45.3929,45.3113,45.3276,83700.0
2005-08-08 15:45:00,83.3,83.44,83.29,83.35,58900.0,45.3276,45.4038,45.3222,45.3548,58900.0
2005-08-08 15:50:00,83.35,83.5,83.34,83.4,97300.0,45.3548,45.4364,45.3494,45.382,97300.0
2005-08-08 15:55:00,83.4,83.43,83.27,83.28,76700.0,45.382,45.3984,45.3113,45.3167,76700.0
2005-08-09 09:30:00,83.4,83.6,83.39,83.55,155700.0,45.382,45.4909,45.3766,45.4636,155700.0
2005-08-09 09:35:00,83.55,83.59,83.48,83.53,38900.0,45.4636,45.4854,45.4256,45.4528,38900.0
2005-08-09 09:40:00,83.52,83.65,83.44,83.47,65800.0,45.4473,45.5181,45.4038,45.4201,65800.0
2005-08-09 09:45:00,83.46,83.46,83.05,83.24,126100.0,45.4147,45.4147,45.1916,45.295,126100.0
2005-08-09 09:50:00,83.24,83.25,83.14,83.19,39500.0,45.295,45.3004,45.2405,45.2678,39500.0
2005-08-09 09:55:00,83.2,83.27,83.17,83.22,40000.0,45.2732,45.3113,45.2569,45.2841,40000.0
2005-08-09 10:00:00,83.22,83.27,83.18,83.19,110000.0,45.2841,45.3113,45.2623,45.2678,110000.0
2005-08-09 10:05:00,83.18,83.24,83.14,83.17,52600.0,45.2623,45.295,45.2405,45.2569,52600.0
2005-08-09 10:10:00,83.16,83.17,83.06,83.1,48500.0,45.2514,45.2569,45.197,45.2188,48500.0
2005-08-09 10:15:00,83.1,83.14,83.03,83.06,46700.0,45.2188,45.2405,45.1807,45.197,46700.0
2005-08-09 10:20:00,83.06,83.06,82.94,82.97,68800.0,45.197,45.197,45.1317,45.148,68800.0
2005-08-09 10:25:00,82.97,83.1,82.96,83.07,80200.0,45.148,45.2188,45.1426,45.2025,80200.0
2005-08-09 10:30:00,83.06,83.17,83.06,83.15,69000.0,45.197,45.2569,45.197,45.246,69000.0
2005-08-09 10:35:00,83.17,83.21,83.15,83.17,40400.0,45.2569,45.2786,45.246,45.2569,40400.0
2005-08-09 10:40:00,83.19,83.28,83.18,83.24,53700.0,45.2678,45.3167,45.2623,45.295,53700.0
2005-08-09 10:45:00,83.24,83.3,83.24,83.29,60200.0,45.295,45.3276,45.295,45.3222,60200.0
2005-08-09 10:50:00,83.29,83.38,83.27,83.33,55600.0,45.3222,45.3711,45.3113,45.3439,55600.0
2005-08-09 10:55:00,83.35,83.38,83.3,83.35,34600.0,45.3548,45.3711,45.3276,45.3548,34600.0
2005-08-09 11:00:00,83.35,83.5,83.35,83.39,114900.0,45.3548,45.4364,45.3548,45.3766,114900.0
2005-08-09 11:05:00,83.4,83.4,83.25,83.36,78100.0,45.382,45.382,45.3004,45.3603,78100.0
2005-08-09 11:10:00,83.33,83.43,83.26,83.28,52900.0,45.3439,45.3984,45.3058,45.3167,52900.0
2005-08-09 11:15:00,83.25,83.32,83.25,83.29,44500.0,45.3004,45.3385,45.3004,45.3222,44500.0
2005-08-09 11:20:00,83.31,83.33,83.29,83.29,35200.0,45.3331,45.3439,45.3222,45.3222,35200.0
2005-08-09 11:25:00,83.28,83.38,83.26,83.38,34900.0,45.3167,45.3711,45.3058,45.3711,34900.0
2005-08-09 11:30:00,83.36,83.5,83.36,83.48,69100.0,45.3603,45.4364,45.3603,45.4256,69100.0
2005-08-09 11:35:00,83.47,83.51,83.43,83.44,26000.0,45.4201,45.4419,45.3984,45.4038,26000.0
2005-08-09 11:40:00,83.47,83.54,83.45,83.45,35200.0,45.4201,45.4582,45.4092,45.4092,35200.0
2005-08-09 11:45:00,83.45,83.54,83.45,83.48,22500.0,45.4092,45.4582,45.4092,45.4256,22500.0
2005-08-09 11:50:00,83.48,83.57,83.48,83.57,24500.0,45.4256,45.4745,45.4256,45.4745,24500.0
2005-08-09 11:55:00,83.57,83.65,83.56,83.63,50000.0,45.4745,45.5181,45.4691,45.5072,50000.0
2005-08-09 12:00:00,83.61,83.64,83.6,83.63,72100.0,45.4963,45.5126,45.4909,45.5072,72100.0
2005-08-09 12:05:00,83.63,83.65,83.55,83.58,19400.0,45.5072,45.5181,45.4636,45.48,19400.0
2005-08-09 12:10:00,83.59,83.6,83.55,83.56,22900.0,45.4854,45.4909,45.4636,45.4691,22900.0
2005-08-09 12:15:00,83.56,83.6,83.55,83.56,16800.0,45.4691,45.4909,45.4636,45.4691,16800.0
2005-08-09 12:20:00,83.55,83.56,83.51,83.53,20800.0,45.4636,45.4691,45.4419,45.4528,20800.0
2005-08-09 12:25:00,83.53,83.56,83.52,83.53,16100.0,45.4528,45.4691,45.4473,45.4528,16100.0
2005-08-09 12:30:00,83.53,83.55,83.42,83.49,29500.0,45.4528,45.4636,45.3929,45.431,29500.0
2005-08-09 12:35:00,83.5,83.53,83.49,83.51,19300.0,45.4364,45.4528,45.431,45.4419,19300.0
2005-08-09 12:40:00,83.49,83.54,83.49,83.49,21100.0,45.431,45.4582,45.431,45.431,21100.0
2005-08-09 12:45:00,83.5,83.55,83.46,83.48,29200.0,45.4364,45.4636,45.4147,45.4256,29200.0
2005-08-09 12:50:00,83.47,83.5,83.46,83.49,30900.0,45.4201,45.4364,45.4147,45.431,30900.0
2005-08-09 12:55:00,83.49,83.54,83.42,83.42,21400.0,45.431,45.4582,45.3929,45.3929,21400.0
2005-08-09 13:00:00,83.42,83.45,83.39,83.41,82800.0,45.3929,45.4092,45.3766,45.3875,82800.0
2005-08-09 13:05:00,83.41,83.47,83.38,83.38,35400.0,45.3875,45.4201,45.3711,45.3711,35400.0
2005-08-09 13:10:00,83.39,83.41,83.34,83.34,22000.0,45.3766,45.3875,45.3494,45.3494,22000.0
2005-08-09 13:15:00,83.34,83.4,83.34,83.38,14000.0,45.3494,45.382,45.3494,45.3711,14000.0
2005-08-09 13:20:00,83.38,83.43,83.36,83.42,15000.0,45.3711,45.3984,45.3603,45.3929,15000.0
2005-08-09 13:25:00,83.41,83.42,83.38,83.38,14000.0,45.3875,45.3929,45.3711,45.3711,14000.0
2005-08-09 13:30:00,83.37,83.42,83.37,83.4,23800.0,45.3657,45.3929,45.3657,45.382,23800.0
2005-08-09 13:35:00,83.41,83.46,83.41,83.43,21900.0,45.3875,45.4147,45.3875,45.3984,21900.0
2005-08-09 13:40:00,83.43,83.5,83.42,83.48,26500.0,45.3984,45.4364,45.3929,45.4256,26500.0
2005-08-09 13:45:00,83.49,83.53,83.46,83.46,23400.0,45.431,45.4528,45.4147,45.4147,23400.0
2005-08-09 13:50:00,83.46,83.48,83.45,83.46,25800.0,45.4147,45.4256,45.4092,45.4147,25800.0
2005-08-09 13:55:00,83.46,83.48,83.45,83.47,19900.0,45.4147,45.4256,45.4092,45.4201,19900.0
2005-08-09 14:00:00,83.46,83.53,83.46,83.47,21600.0,45.4147,45.4528,45.4147,45.4201,21600.0
2005-08-09 14:05:00,83.48,83.49,83.46,83.46,24600.0,45.4256,45.431,45.4147,45.4147,24600.0
2005-08-09 14:10:00,83.47,83.5,83.4,83.4,24300.0,45.4201,45.4364,45.382,45.382,24300.0
2005-08-09 14:15:00,83.4,83.6,83.4,83.55,53500.0,45.382,45.4909,45.382,45.4636,53500.0
2005-08-09 14:20:00,83.55,83.62,83.44,83.51,43500.0,45.4636,45.5017,45.4038,45.4419,43500.0
2005-08-09 14:25:00,83.51,83.73,83.51,83.73,82600.0,45.4419,45.5616,45.4419,45.5616,82600.0
2005-08-09 14:30:00,83.73,83.87,83.7,83.87,85600.0,45.5616,45.6378,45.5453,45.6378,85600.0
2005-08-09 14:35:00,83.87,83.95,83.82,83.85,65300.0,45.6378,45.6813,45.6106,45.6269,65300.0
2005-08-09 14:40:00,83.84,83.86,83.75,83.77,50200.0,45.6215,45.6323,45.5725,45.5834,50200.0
2005-08-09 14:45:00,83.77,83.84,83.77,83.78,59700.0,45.5834,45.6215,45.5834,45.5888,59700.0
2005-08-09 14:50:00,83.79,83.84,83.75,83.8,56700.0,45.5942,45.6215,45.5725,45.5997,56700.0
2005-08-09 14:55:00,83.79,83.87,83.69,83.73,47700.0,45.5942,45.6378,45.5398,45.5616,47700.0
2005-08-09 15:00:00,83.73,83.77,83.63,83.63,35500.0,45.5616,45.5834,45.5072,45.5072,35500.0
2005-08-09 15:05:00,83.64,83.78,83.64,83.67,37200.0,45.5126,45.5888,45.5126,45.5289,37200.0
2005-08-09 15:10:00,83.66,83.7,83.42,83.42,74800.0,45.5235,45.5453,45.3929,45.3929,74800.0
2005-08-09 15:15:00,83.41,83.51,83.36,83.44,38300.0,45.3875,45.4419,45.3603,45.4038,38300.0
2005-08-09 15:20:00,83.43,83.51,83.42,83.43,33800.0,45.3984,45.4419,45.3929,45.3984,33800.0
2005-08-09 15:25:00,83.43,83.44,83.34,83.36,36200.0,45.3984,45.4038,45.3494,45.3603,36200.0
2005-08-09 15:30:00,83.37,83.4,83.26,83.4,48200.0,45.3657,45.382,45.3058,45.382,48200.0
2005-08-09 15:35:00,83.41,83.42,83.37,83.41,22000.0,45.3875,45.3929,45.3657,45.3875,22000.0
2005-08-09 15:40:00,83.42,83.44,83.38,83.43,37400.0,45.3929,45.4038,45.3711,45.3984,37400.0
2005-08-09 15:45:00,83.43,83.83,83.36,83.47,61300.0,45.3984,45.616,45.3603,45.4201,61300.0
2005-08-09 15:50:00,83.49,83.56,83.46,83.49,90200.0,45.431,45.4691,45.4147,45.431,90200.0
2005-08-09 15:55:00,83.49,83.59,83.49,83.59,76700.0,45.431,45.4854,45.431,45.4854,76700.0
2005-08-10 09:30:00,83.65,83.72,83.61,83.71,182100.0,45.5181,45.5562,45.4963,45.5507,182100.0
2005-08-10 09:35:00,83.71,83.87,83.71,83.73,52700.0,45.5507,45.6378,45.5507,45.5616,52700.0
2005-08-10 09:40:00,83.72,83.85,83.72,83.75,46900.0,45.5562,45.6269,45.5562,45.5725,46900.0
2005-08-10 09:45:00,83.76,83.86,83.74,83.77,72500.0,45.5779,45.6323,45.567,45.5834,72500.0
2005-08-10 09:50:00,83.77,83.9,83.77,83.83,58400.0,45.5834,45.6541,45.5834,45.616,58400.0
2005-08-10 09:55:00,83.83,84.01,83.83,84.0,90900.0,45.616,45.714,45.616,45.7085,90900.0
2005-08-10 10:00:00,83.99,84.01,83.95,83.95,113800.0,45.7031,45.714,45.6813,45.6813,113800.0
2005-08-10 10:05:00,83.95,83.96,83.82,83.83,57900.0,45.6813,45.6867,45.6106,45.616,57900.0
2005-08-10 10:10:00,83.83,83.83,83.62,83.71,87300.0,45.616,45.616,45.5017,45.5507,87300.0
2005-08-10 10:15:00,83.71,83.9,83.63,83.63,68900.0,45.5507,45.6541,45.5072,45.5072,68900.0
2005-08-10 10:20:00,83.64,83.64,83.54,83.62,49800.0,45.5126,45.5126,45.4582,45.5017,49800.0
2005-08-10 10:25:00,83.62,83.68,83.58,83.61,50700.0,45.5017,45.5344,45.48,45.4963,50700.0
2005-08-10 10:30:00,83.63,83.82,83.63,83.77,74100.0,45.5072,45.6106,45.5072,45.5834,74100.0
2005-08-10 10:35:00,83.75,83.75,83.6,83.69,44300.0,45.5725,45.5725,45.4909,45.5398,44300.0
2005-08-10 10:40:00,83.7,83.72,83.55,83.57,37900.0,45.5453,45.5562,45.4636,45.4745,37900.0
2005-08-10 10:45:00,83.56,83.95,83.53,83.93,74300.0,45.4691,45.6813,45.4528,45.6704,74300.0
2005-08-10 10:50:00,83.93,83.98,83.85,83.85,54500.0,45.6704,45.6976,45.6269,45.6269,54500.0
2005-08-10 10:55:00,83.85,83.89,83.84,83.84,21500.0,45.6269,45.6487,45.6215,45.6215,21500.0
2005-08-10 11:00:00,83.84,83.96,83.84,83.94,31900.0,45.6215,45.6867,45.6215,45.6759,31900.0
2005-08-10 11:05:00,83.95,83.95,83.8,83.82,38400.0,45.6813,45.6813,45.5997,45.6106,38400.0
2005-08-10 11:10:00,83.82,83.85,83.8,83.85,31300.0,45.6106,45.6269,45.5997,45.6269,31300.0
2005-08-10 11:15:00,83.85,83.85,83.75,83.77,53600.0,45.6269,45.6269,45.5725,45.5834,53600.0
2005-08-10 11:20:00,83.77,83.8,83.74,83.77,38300.0,45.5834,45.5997,45.567,45.5834,38300.0
2005-08-10 11:25:00,83.78,83.78,83.72,83.76,18100.0,45.5888,45.5888,45.5562,45.5779,18100.0
2005-08-10 11:30:00,83.8,83.85,83.75,83.83,69900.0,45.5997,45.6269,45.5725,45.616,69900.0
2005-08-10 11:35:00,83.83,83.84,83.81,83.82,15100.0,45.616,45.6215,45.6051,45.6106,15100.0
2005-08-10 11:40:00,83.81,83.83,83.67,83.71,32300.0,45.6051,45.616,45.5289,45.5507,32300.0
2005-08-10 11:45:00,83.72,83.8,83.71,83.72,30700.0,45.5562,45.5997,45.5507,45.5562,30700.0
2005-08-10 11:50:00,83.72,83.81,83.72,83.72,31800.0,45.5562,45.6051,45.5562,45.5562,31800.0
2005-08-10 11:55:00,83.72,83.78,83.72,83.72,13900.0,45.5562,45.5888,45.5562,45.5562,13900.0
2005-08-10 12:00:00,83.71,83.78,83.69,83.72,28600.0,45.5507,45.5888,45.5398,45.5562,28600.0
2005-08-10 12:05:00,83.72,83.72,83.67,83.67,14800.0,45.5562,45.5562,45.5289,45.5289,14800.0
2005-08-10 12:10:00,83.67,83.67,83.64,83.64,15800.0,45.5289,45.5289,45.5126,45.5126,15800.0
2005-08-10 12:15:00,83.65,83.68,83.62,83.68,23700.0,45.5181,45.5344,45.5017,45.5344,23700.0
2005-08-10 12:20:00,83.69,83.72,83.66,83.67,22300.0,45.5398,45.5562,45.5235,45.5289,22300.0
2005-08-10 12:25:00,83.66,83.74,83.65,83.72,25600.0,45.5235,45.567,45.5181,45.5562,25600.0
2005-08-10 12:30:00,83.71,83.71,83.58,83.59,42000.0,45.5507,45.5507,45.48,45.4854,42000.0
2005-08-10 12:35:00,83.58,83.6,83.41,83.57,107300.0,45.48,45.4909,45.3875,45.4745,107300.0
2005-08-10 12:40:00,83.57,83.6,83.44,83.49,38800.0,45.4745,45.4909,45.4038,45.431,38800.0
2005-08-10 12:45:00,83.48,83.5,83.33,83.47,35000.0,45.4256,45.4364,45.3439,45.4201,35000.0
2005-08-10 12:50:00,83.48,83.5,83.46,83.46,133700.0,45.4256,45.4364,45.4147,45.4147,133700.0
2005-08-10 12:55:00,83.5,83.5,83.4,83.44,24200.0,45.4364,45.4364,45.382,45.4038,24200.0
2005-08-10 13:00:00,83.44,83.44,83.25,83.35,57100.0,45.4038,45.4038,45.3004,45.3548,57100.0
2005-08-10 13:05:00,83.34,83.38,83.28,83.33,37200.0,45.3494,45.3711,45.3167,45.3439,37200.0
2005-08-10 13:10:00,83.33,83.35,83.22,83.29,39900.0,45.3439,45.3548,45.2841,45.3222,39900.0
2005-08-10 13:15:00,83.31,83.42,83.25,83.42,37500.0,45.3331,45.3929,45.3004,45.3929,37500.0
2005-08-10 13:20:00,83.42,83.44,83.28,83.31,32500.0,45.3929,45.4038,45.3167,45.3331,32500.0
2005-08-10 13:25:00,83.31,83.33,83.22,83.26,46300.0,45.3331,45.3439,45.2841,45.3058,46300.0
2005-08-10 13:30:00,83.26,83.32,83.25,83.25,22600.0,45.3058,45.3385,45.3004,45.3004,22600.0
2005-08-10 13:35:00,83.27,83.36,83.23,83.23,56300.0,45.3113,45.3603,45.2895,45.2895,56300.0
2005-08-10 13:40:00,83.24,83.24,83.03,83.04,68900.0,45.295,45.295,45.1807,45.1861,68900.0
2005-08-10 13:45:00,83.04,83.1,83.0,83.05,62000.0,45.1861,45.2188,45.1644,45.1916,62000.0
2005-08-10 13:50:00,83.05,83.12,83.0,83.05,76400.0,45.1916,45.2297,45.1644,45.1916,76400.0
2005-08-10 13:55:00,83.06,83.06,82.92,83.01,66500.0,45.197,45.197,45.1208,45.1698,66500.0
2005-08-10 14:00:00,83.0,83.0,82.93,82.94,45200.0,45.1644,45.1644,45.1263,45.1317,45200.0
2005-08-10 14:05:00,82.93,82.93,82.78,82.78,55100.0,45.1263,45.1263,45.0447,45.0447,55100.0
2005-08-10 14:10:00,82.78,82.86,82.7,82.85,93200.0,45.0447,45.0882,45.0011,45.0827,93200.0
2005-08-10 14:15:00,82.84,82.88,82.81,82.88,38300.0,45.0773,45.0991,45.061,45.0991,38300.0
2005-08-10 14:20:00,82.88,82.89,82.76,82.76,48900.0,45.0991,45.1045,45.0338,45.0338,48900.0
2005-08-10 14:25:00,82.77,82.79,82.4,82.44,106500.0,45.0392,45.0501,44.8379,44.8596,106500.0
2005-08-10 14:30:00,82.46,82.88,82.4,82.55,60500.0,44.8705,45.0991,44.8379,44.9195,60500.0
2005-08-10 14:35:00,82.53,82.65,82.5,82.58,41200.0,44.9086,44.9739,44.8923,44.9358,41200.0
2005-08-10 14:40:00,82.56,82.73,82.53,82.67,69400.0,44.9249,45.0174,44.9086,44.9848,69400.0
2005-08-10 14:45:00,82.67,82.79,82.67,82.74,48600.0,44.9848,45.0501,44.9848,45.0229,48600.0
2005-08-10 14:50:00,82.75,82.75,82.58,82.6,34100.0,45.0283,45.0283,44.9358,44.9467,34100.0
2005-08-10 14:55:00,82.61,82.63,82.53,82.59,47900.0,44.9521,44.963,44.9086,44.9413,47900.0
2005-08-10 15:00:00,82.58,82.61,82.4,82.4,96800.0,44.9358,44.9521,44.8379,44.8379,96800.0
2005-08-10 15:05:00,82.4,82.59,82.36,82.59,104600.0,44.8379,44.9413,44.8161,44.9413,104600.0
2005-08-10 15:10:00,82.59,82.59,82.11,82.25,101100.0,44.9413,44.9413,44.6801,44.7563,101100.0
2005-08-10 15:15:00,82.22,82.25,82.12,82.21,138700.0,44.7399,44.7563,44.6855,44.7345,138700.0
2005-08-10 15:20:00,82.21,82.22,81.99,82.06,123000.0,44.7345,44.7399,44.6148,44.6529,123000.0
2005-08-10 15:25:00,82.06,82.2,82.0,82.1,150000.0,44.6529,44.729,44.6202,44.6746,150000.0
2005-08-10 15:30:00,82.08,82.24,82.08,82.24,136200.0,44.6637,44.7508,44.6637,44.7508,136200.0
2005-08-10 15:35:00,82.24,82.24,82.12,82.12,104500.0,44.7508,44.7508,44.6855,44.6855,104500.0
2005-08-10 15:40:00,82.13,82.15,82.05,82.11,81900.0,44.691,44.7018,44.6474,44.6801,81900.0
2005-08-10 15:45:00,82.11,82.2,82.1,82.11,123700.0,44.6801,44.729,44.6746,44.6801,123700.0
2005-08-10 15:50:00,82.14,82.16,82.05,82.08,161500.0,44.6964,44.7073,44.6474,44.6637,161500.0
2005-08-10 15:55:00,82.07,82.08,81.97,82.02,323400.0,44.6583,44.6637,44.6039,44.6311,323400.0
2005-08-11 09:30:00,81.93,82.1,81.93,82.06,209600.0,44.5821,44.6746,44.5821,44.6529,209600.0
2005-08-11 09:35:00,82.04,82.17,81.94,81.98,64000.0,44.642,44.7127,44.5876,44.6093,64000.0
2005-08-11 09:40:00,81.99,82.05,81.89,81.89,69600.0,44.6148,44.6474,44.5604,44.5604,69600.0
2005-08-11 09:45:00,81.9,81.97,81.81,81.81,87100.0,44.5658,44.6039,44.5168,44.5168,87100.0
2005-08-11 09:50:00,81.81,81.96,81.62,81.81,161400.0,44.5168,44.5985,44.4134,44.5168,161400.0
2005-08-11 09:55:00,81.81,81.93,81.81,81.92,59600.0,44.5168,44.5821,44.5168,44.5767,59600.0
2005-08-11 10:00:00,81.92,82.0,81.92,81.96,91600.0,44.5767,44.6202,44.5767,44.5985,91600.0
2005-08-11 10:05:00,81.97,82.22,81.93,82.2,115900.0,44.6039,44.7399,44.5821,44.729,115900.0
2005-08-11 10:10:00,82.22,82.33,82.16,82.18,100600.0,44.7399,44.7998,44.7073,44.7182,100600.0
2005-08-11 10:15:00,82.14,82.4,82.14,82.37,62900.0,44.6964,44.8379,44.6964,44.8216,62900.0
2005-08-11 10:20:00,82.36,82.75,82.35,82.64,95300.0,44.8161,45.0283,44.8107,44.9685,95300.0
2005-08-11 10:25:00,82.62,82.75,82.5,82.59,84600.0,44.9576,45.0283,44.8923,44.9413,84600.0
2005-08-11 10:30:00,82.6,82.74,82.56,82.68,42400.0,44.9467,45.0229,44.9249,44.9902,42400.0
2005-08-11 10:35:00,82.68,82.72,82.6,82.6,39000.0,44.9902,45.012,44.9467,44.9467,39000.0
2005-08-11 10:40:00,82.6,82.61,82.38,82.38,63300.0,44.9467,44.9521,44.827,44.827,63300.0
2005-08-11 10:45:00,82.4,82.45,82.32,82.41,41500.0,44.8379,44.8651,44.7943,44.8433,41500.0
2005-08-11 10:50:00,82.41,82.55,82.38,82.5,45000.0,44.8433,44.9195,44.827,44.8923,45000.0
2005-08-11 10:55:00,82.5,82.5,82.35,82.4,65400.0,44.8923,44.8923,44.8107,44.8379,65400.0
2005-08-11 11:00:00,82.42,82.63,82.42,82.62,60400.0,44.8488,44.963,44.8488,44.9576,60400.0
2005-08-11 11:05:00,82.62,82.7,82.37,82.48,57100.0,44.9576,45.0011,44.8216,44.8814,57100.0
2005-08-11 11:10:00,82.47,82.53,82.17,82.23,56600.0,44.876,44.9086,44.7127,44.7454,56600.0
2005-08-11 11:15:00,82.25,82.3,82.23,82.27,47100.0,44.7563,44.7835,44.7454,44.7671,47100.0
2005-08-11 11:20:00,82.26,82.38,82.26,82.32,35300.0,44.7617,44.827,44.7617,44.7943,35300.0
2005-08-11 11:25:00,82.33,82.35,82.21,82.3,37700.0,44.7998,44.8107,44.7345,44.7835,37700.0
2005-08-11 11:30:00,82.29,82.48,82.29,82.33,66900.0,44.778,44.8814,44.778,44.7998,66900.0
2005-08-11 11:35:00,82.37,82.42,82.25,82.33,64800.0,44.8216,44.8488,44.7563,44.7998,64800.0
2005-08-11 11:40:00,82.33,82.48,82.33,82.34,48200.0,44.7998,44.8814,44.7998,44.8052,48200.0
2005-08-11 11:45:00,82.37,82.44,82.34,82.39,47000.0,44.8216,44.8596,44.8052,44.8324,47000.0
2005-08-11 11:50:00,82.4,82.44,82.39,82.42,60300.0,44.8379,44.8596,44.8324,44.8488,60300.0
2005-08-11 11:55:00,82.43,82.5,82.43,82.5,45000.0,44.8542,44.8923,44.8542,44.8923,45000.0
2005-08-11 12:00:00,82.46,82.54,82.38,82.54,38300.0,44.8705,44.9141,44.827,44.9141,38300.0
2005-08-11 12:05:00,82.55,82.55,82.41,82.47,19400.0,44.9195,44.9195,44.8433,44.876,19400.0
2005-08-11 12:10:00,82.47,82.47,82.39,82.4,13600.0,44.876,44.876,44.8324,44.8379,13600.0
2005-08-11 12:15:00,82.4,82.4,82.13,82.16,66900.0,44.8379,44.8379,44.691,44.7073,66900.0
2005-08-11 12:20:00,82.16,82.29,82.16,82.16,44400.0,44.7073,44.778,44.7073,44.7073,44400.0
2005-08-11 12:25:00,82.15,82.15,81.98,82.03,46800.0,44.7018,44.7018,44.6093,44.6365,46800.0
2005-08-11 12:30:00,82.04,82.23,82.04,82.17,23900.0,44.642,44.7454,44.642,44.7127,23900.0
2005-08-11 12:35:00,82.18,82.3,82.17,82.3,31200.0,44.7182,44.7835,44.7127,44.7835,31200.0
2005-08-11 12:40:00,82.29,82.32,82.19,82.2,45800.0,44.778,44.7943,44.7236,44.729,45800.0
2005-08-11 12:45:00,82.19,82.22,82.17,82.22,32500.0,44.7236,44.7399,44.7127,44.7399,32500.0
2005-08-11 12:50:00,82.19,82.3,82.19,82.23,15200.0,44.7236,44.7835,44.7236,44.7454,15200.0
2005-08-11 12:55:00,82.22,82.34,82.22,82.33,13900.0,44.7399,44.8052,44.7399,44.7998,13900.0
2005-08-11 13:00:00,82.34,82.48,82.29,82.38,40300.0,44.8052,44.8814,44.778,44.827,40300.0
2005-08-11 13:05:00,82.42,82.49,82.38,82.48,19400.0,44.8488,44.8869,44.827,44.8814,19400.0
2005-08-11 13:10:00,82.49,82.51,82.44,82.44,17700.0,44.8869,44.8977,44.8596,44.8596,17700.0
2005-08-11 13:15:00,82.46,82.46,82.29,82.29,19300.0,44.8705,44.8705,44.778,44.778,19300.0
2005-08-11 13:20:00,82.29,82.45,82.29,82.43,19000.0,44.778,44.8651,44.778,44.8542,19000.0
2005-08-11 13:25:00,82.43,82.46,82.4,82.46,25600.0,44.8542,44.8705,44.8379,44.8705,25600.0
2005-08-11 13:30:00,82.46,82.46,82.33,82.33,24400.0,44.8705,44.8705,44.7998,44.7998,24400.0
2005-08-11 13:35:00,82.32,82.39,82.27,82.39,28000.0,44.7943,44.8324,44.7671,44.8324,28000.0
2005-08-11 13:40:00,82.38,82.39,82.25,82.27,21900.0,44.827,44.8324,44.7563,44.7671,21900.0
2005-08-11 13:45:00,82.29,82.38,82.27,82.32,32300.0,44.778,44.827,44.7671,44.7943,32300.0
2005-08-11 13:50:00,82.32,82.33,82.3,82.32,19700.0,44.7943,44.7998,44.7835,44.7943,19700.0
2005-08-11 13:55:00,82.32,82.38,82.31,82.33,39500.0,44.7943,44.827,44.7889,44.7998,39500.0
2005-08-11 14:00:00,82.33,82.34,82.3,82.32,16300.0,44.7998,44.8052,44.7835,44.7943,16300.0
2005-08-11 14:05:00,82.32,82.35,82.3,82.35,14200.0,44.7943,44.8107,44.7835,44.8107,14200.0
2005-08-11 14:10:00,82.35,82.35,82.08,82.11,62000.0,44.8107,44.8107,44.6637,44.6801,62000.0
2005-08-11 14:15:00,82.09,82.13,82.05,82.07,67200.0,44.6692,44.691,44.6474,44.6583,67200.0
2005-08-11 14:20:00,82.07,82.07,82.05,82.06,67600.0,44.6583,44.6583,44.6474,44.6529,67600.0
2005-08-11 14:25:00,82.06,82.1,82.02,82.03,59400.0,44.6529,44.6746,44.6311,44.6365,59400.0
2005-08-11 14:30:00,82.03,82.1,82.02,82.09,69500.0,44.6365,44.6746,44.6311,44.6692,69500.0
2005-08-11 14:35:00,82.09,82.12,82.06,82.07,45900.0,44.6692,44.6855,44.6529,44.6583,45900.0
2005-08-11 14:40:00,82.08,82.22,82.08,82.19,87000.0,44.6637,44.7399,44.6637,44.7236,87000.0
2005-08-11 14:45:00,82.19,82.24,82.15,82.18,41600.0,44.7236,44.7508,44.7018,44.7182,41600.0
2005-08-11 14:50:00,82.16,82.25,82.16,82.19,52500.0,44.7073,44.7563,44.7073,44.7236,52500.0
2005-08-11 14:55:00,82.19,82.2,82.06,82.12,45100.0,44.7236,44.729,44.6529,44.6855,45100.0
2005-08-11 15:00:00,82.11,82.12,82.08,82.1,32000.0,44.6801,44.6855,44.6637,44.6746,32000.0
2005-08-11 15:05:00,82.1,82.19,82.07,82.15,59100.0,44.6746,44.7236,44.6583,44.7018,59100.0
2005-08-11 15:10:00,82.13,82.3,82.09,82.28,75200.0,44.691,44.7835,44.6692,44.7726,75200.0
2005-08-11 15:15:00,82.3,82.6,82.29,82.56,95600.0,44.7835,44.9467,44.778,44.9249,95600.0
2005-08-11 15:20:00,82.55,82.57,82.4,82.4,35400.0,44.9195,44.9304,44.8379,44.8379,35400.0
2005-08-11 15:25:00,82.4,82.45,82.37,82.44,57300.0,44.8379,44.8651,44.8216,44.8596,57300.0
2005-08-11 15:30:00,82.43,82.57,82.43,82.5,46100.0,44.8542,44.9304,44.8542,44.8923,46100.0
2005-08-11 15:35:00,82.5,82.65,82.48,82.6,58500.0,44.8923,44.9739,44.8814,44.9467,58500.0
2005-08-11 15:40:00,82.6,82.66,82.57,82.59,62600.0,44.9467,44.9794,44.9304,44.9413,62600.0
2005-08-11 15:45:00,82.59,82.69,82.57,82.61,59200.0,44.9413,44.9957,44.9304,44.9521,59200.0
2005-08-11 15:50:00,82.61,82.66,82.53,82.54,62500.0,44.9521,44.9794,44.9086,44.9141,62500.0
2005-08-11 15:55:00,82.55,82.65,82.55,82.65,143900.0,44.9195,44.9739,44.9195,44.9739,143900.0
2005-08-12 09:30:00,82.15,82.29,82.08,82.2,156800.0,44.7018,44.778,44.6637,44.729,156800.0
2005-08-12 09:35:00,82.16,82.23,82.1,82.1,55200.0,44.7073,44.7454,44.6746,44.6746,55200.0
2005-08-12 09:40:00,82.1,82.17,82.06,82.14,60900.0,44.6746,44.7127,44.6529,44.6964,60900.0
2005-08-12 09:45:00,82.14,82.14,82.1,82.1,104500.0,44.6964,44.6964,44.6746,44.6746,104500.0
2005-08-12 09:50:00,82.1,82.21,82.09,82.2,118000.0,44.6746,44.7345,44.6692,44.729,118000.0
2005-08-12 09:55:00,82.21,82.27,82.12,82.13,67600.0,44.7345,44.7671,44.6855,44.691,67600.0
2005-08-12 10:00:00,82.13,82.34,82.1,82.34,64100.0,44.691,44.8052,44.6746,44.8052,64100.0
2005-08-12 10:05:00,82.34,82.4,82.16,82.19,69500.0,44.8052,44.8379,44.7073,44.7236,69500.0
2005-08-12 10:10:00,82.18,82.32,82.17,82.19,60900.0,44.7182,44.7943,44.7127,44.7236,60900.0
2005-08-12 10:15:00,82.19,82.24,82.16,82.18,57800.0,44.7236,44.7508,44.7073,44.7182,57800.0
2005-08-12 10:20:00,82.17,82.25,82.17,82.23,42900.0,44.7127,44.7563,44.7127,44.7454,42900.0
2005-08-12 10:25:00,82.24,82.48,82.24,82.43,46200.0,44.7508,44.8814,44.7508,44.8542,46200.0
2005-08-12 10:30:00,82.41,82.48,82.23,82.3,33600.0,44.8433,44.8814,44.7454,44.7835,33600.0
2005-08-12 10:35:00,82.29,82.29,82.18,82.2,45700.0,44.778,44.778,44.7182,44.729,45700.0
2005-08-12 10:40:00,82.2,82.3,82.18,82.3,44300.0,44.729,44.7835,44.7182,44.7835,44300.0
2005-08-12 10:45:00,82.33,82.38,82.2,82.2,43600.0,44.7998,44.827,44.729,44.729,43600.0
2005-08-12 10:50:00,82.21,82.34,82.2,82.22,41500.0,44.7345,44.8052,44.729,44.7399,41500.0
2005-08-12 10:55:00,82.22,82.26,82.21,82.23,30600.0,44.7399,44.7617,44.7345,44.7454,30600.0
2005-08-12 11:00:00,82.27,82.47,82.26,82.4,69000.0,44.7671,44.876,44.7617,44.8379,69000.0
2005-08-12 11:05:00,82.39,82.47,82.32,82.36,36100.0,44.8324,44.876,44.7943,44.8161,36100.0
2005-08-12 11:10:00,82.37,82.37,82.29,82.36,51500.0,44.8216,44.8216,44.778,44.8161,51500.0
2005-08-12 11:15:00,82.35,82.37,82.32,82.36,25000.0,44.8107,44.8216,44.7943,44.8161,25000.0
2005-08-12 11:20:00,82.35,82.4,82.33,82.35,46900.0,44.8107,44.8379,44.7998,44.8107,46900.0
2005-08-12 11:25:00,82.34,82.37,82.33,82.36,45500.0,44.8052,44.8216,44.7998,44.8161,45500.0
2005-08-12 11:30:00,82.34,82.35,82.26,82.31,50700.0,44.8052,44.8107,44.7617,44.7889,50700.0
2005-08-12 11:35:00,82.31,82.36,82.31,82.33,45200.0,44.7889,44.8161,44.7889,44.7998,45200.0
2005-08-12 11:40:00,82.31,82.34,82.22,82.26,98900.0,44.7889,44.8052,44.7399,44.7617,98900.0
2005-08-12 11:45:00,82.25,82.27,82.23,82.25,71200.0,44.7563,44.7671,44.7454,44.7563,71200.0
2005-08-12 11:50:00,82.25,82.26,82.18,82.18,111000.0,44.7563,44.7617,44.7182,44.7182,111000.0
2005-08-12 11:55:00,82.17,82.24,82.16,82.23,182200.0,44.7127,44.7508,44.7073,44.7454,182200.0
2005-08-12 12:00:00,82.24,82.29,82.17,82.18,32400.0,44.7508,44.778,44.7127,44.7182,32400.0
2005-08-12 12:05:00,82.18,82.25,82.18,82.19,37600.0,44.7182,44.7563,44.7182,44.7236,37600.0
2005-08-12 12:10:00,82.19,82.29,82.18,82.28,38400.0,44.7236,44.778,44.7182,44.7726,38400.0
2005-08-12 12:15:00,82.28,82.28,82.2,82.22,28200.0,44.7726,44.7726,44.729,44.7399,28200.0
2005-08-12 12:20:00,82.22,82.24,82.2,82.21,34500.0,44.7399,44.7508,44.729,44.7345,34500.0
2005-08-12 12:25:00,82.22,82.24,82.16,82.18,59900.0,44.7399,44.7508,44.7073,44.7182,59900.0
2005-08-12 12:30:00,82.18,82.29,82.17,82.22,41700.0,44.7182,44.778,44.7127,44.7399,41700.0
2005-08-12 12:35:00,82.23,82.24,82.15,82.2,37900.0,44.7454,44.7508,44.7018,44.729,37900.0
2005-08-12 12:40:00,82.2,82.21,82.14,82.19,52100.0,44.729,44.7345,44.6964,44.7236,52100.0
2005-08-12 12:45:00,82.2,82.24,82.15,82.19,33900.0,44.729,44.7508,44.7018,44.7236,33900.0
2005-08-12 12:50:00,82.19,82.2,82.15,82.18,58400.0,44.7236,44.729,44.7018,44.7182,58400.0
2005-08-12 12:55:00,82.18,82.25,82.16,82.24,37300.0,44.7182,44.7563,44.7073,44.7508,37300.0
2005-08-12 13:00:00,82.23,82.24,82.18,82.19,32900.0,44.7454,44.7508,44.7182,44.7236,32900.0
2005-08-12 13:05:00,82.19,82.21,82.17,82.2,32200.0,44.7236,44.7345,44.7127,44.729,32200.0
2005-08-12 13:10:00,82.21,82.28,82.18,82.24,33800.0,44.7345,44.7726,44.7182,44.7508,33800.0
2005-08-12 13:15:00,82.24,82.3,82.23,82.28,29100.0,44.7508,44.7835,44.7454,44.7726,29100.0
2005-08-12 13:20:00,82.26,82.29,82.22,82.27,30500.0,44.7617,44.778,44.7399,44.7671,30500.0
2005-08-12 13:25:00,82.27,82.28,82.21,82.24,28100.0,44.7671,44.7726,44.7345,44.7508,28100.0
2005-08-12 13:30:00,82.25,82.26,82.2,82.22,43500.0,44.7563,44.7617,44.729,44.7399,43500.0
2005-08-12 13:35:00,82.23,82.25,82.19,82.19,40300.0,44.7454,44.7563,44.7236,44.7236,40300.0
2005-08-12 13:40:00,82.19,82.21,82.18,82.2,59000.0,44.7236,44.7345,44.7182,44.729,59000.0
2005-08-12 13:45:00,82.18,82.23,82.18,82.18,30200.0,44.7182,44.7454,44.7182,44.7182,30200.0
2005-08-12 13:50:00,82.19,82.21,82.15,82.16,61800.0,44.7236,44.7345,44.7018,44.7073,61800.0
2005-08-12 13:55:00,82.16,82.21,82.16,82.19,37400.0,44.7073,44.7345,44.7073,44.7236,37400.0
2005-08-12 14:00:00,82.19,82.3,82.18,82.24,39500.0,44.7236,44.7835,44.7182,44.7508,39500.0
2005-08-12 14:05:00,82.22,82.27,82.21,82.25,28300.0,44.7399,44.7671,44.7345,44.7563,28300.0
2005-08-12 14:10:00,82.26,82.26,82.2,82.21,22700.0,44.7617,44.7617,44.729,44.7345,22700.0
2005-08-12 14:15:00,82.21,82.24,82.19,82.24,14100.0,44.7345,44.7508,44.7236,44.7508,14100.0
2005-08-12 14:20:00,82.24,82.34,82.24,82.3,52900.0,44.7508,44.8052,44.7508,44.7835,52900.0
2005-08-12 14:25:00,82.3,82.31,82.2,82.21,39700.0,44.7835,44.7889,44.729,44.7345,39700.0
2005-08-12 14:30:00,82.22,82.22,82.18,82.19,19400.0,44.7399,44.7399,44.7182,44.7236,19400.0
2005-08-12 14:35:00,82.19,82.22,82.18,82.22,32400.0,44.7236,44.7399,44.7182,44.7399,32400.0
2005-08-12 14:40:00,82.21,82.22,82.15,82.2,42500.0,44.7345,44.7399,44.7018,44.729,42500.0
2005-08-12 14:45:00,82.19,82.2,82.17,82.18,18000.0,44.7236,44.729,44.7127,44.7182,18000.0
2005-08-12 14:50:00,82.17,82.2,82.15,82.19,39800.0,44.7127,44.729,44.7018,44.7236,39800.0
2005-08-12 14:55:00,82.2,82.25,82.2,82.21,45400.0,44.729,44.7563,44.729,44.7345,45400.0
2005-08-12 15:00:00,82.2,82.25,82.18,82.2,34600.0,44.729,44.7563,44.7182,44.729,34600.0
2005-08-12 15:05:00,82.2,82.23,82.19,82.22,20400.0,44.729,44.7454,44.7236,44.7399,20400.0
2005-08-12 15:10:00,82.21,82.24,82.17,82.22,29900.0,44.7345,44.7508,44.7127,44.7399,29900.0
2005-08-12 15:15:00,82.22,82.24,82.21,82.23,23900.0,44.7399,44.7508,44.7345,44.7454,23900.0
2005-08-12 15:20:00,82.23,82.42,82.22,82.37,78200.0,44.7454,44.8488,44.7399,44.8216,78200.0
2005-08-12 15:25:00,82.38,82.53,82.37,82.48,71200.0,44.827,44.9086,44.8216,44.8814,71200.0
2005-08-12 15:30:00,82.48,82.58,82.39,82.43,60600.0,44.8814,44.9358,44.8324,44.8542,60600.0
2005-08-12 15:35:00,82.43,82.55,82.38,82.44,72800.0,44.8542,44.9195,44.827,44.8596,72800.0
2005-08-12 15:40:00,82.44,82.53,82.3,82.34,59500.0,44.8596,44.9086,44.7835,44.8052,59500.0
2005-08-12 15:45:00,82.34,82.34,82.25,82.33,49600.0,44.8052,44.8052,44.7563,44.7998,49600.0
2005-08-12 15:50:00,82.32,82.36,82.31,82.31,47800.0,44.7943,44.8161,44.7889,44.7889,47800.0
2005-08-12 15:55:00,82.32,82.32,82.18,82.19,129100.0,44.7943,44.7943,44.7182,44.7236,129100.0
2005-08-15 09:30:00,81.9,82.07,81.85,82.04,159900.0,44.5658,44.6583,44.5386,44.642,159900.0
2005-08-15 09:35:00,82.03,82.18,81.98,81.99,127800.0,44.6365,44.7182,44.6093,44.6148,127800.0
2005-08-15 09:40:00,81.99,81.99,81.79,81.93,90400.0,44.6148,44.6148,44.5059,44.5821,90400.0
2005-08-15 09:45:00,81.93,81.94,81.65,81.69,146600.0,44.5821,44.5876,44.4298,44.4515,146600.0
2005-08-15 09:50:00,81.67,81.77,81.61,81.65,79200.0,44.4406,44.4951,44.408,44.4298,79200.0
2005-08-15 09:55:00,81.62,81.81,81.62,81.81,69600.0,44.4134,44.5168,44.4134,44.5168,69600.0
2005-08-15 10:00:00,81.8,81.95,81.75,81.75,105000.0,44.5114,44.593,44.4842,44.4842,105000.0
2005-08-15 10:05:00,81.75,81.88,81.75,81.75,61600.0,44.4842,44.5549,44.4842,44.4842,61600.0
2005-08-15 10:10:00,81.76,81.82,81.69,81.78,60600.0,44.4896,44.5223,44.4515,44.5005,60600.0
2005-08-15 10:15:00,81.78,81.89,81.71,81.75,57500.0,44.5005,44.5604,44.4624,44.4842,57500.0
2005-08-15 10:20:00,81.77,81.84,81.72,81.73,37900.0,44.4951,44.5332,44.4679,44.4733,37900.0
2005-08-15 10:25:00,81.76,81.83,81.65,81.74,32500.0,44.4896,44.5277,44.4298,44.4787,32500.0
2005-08-15 10:30:00,81.75,81.83,81.73,81.74,20000.0,44.4842,44.5277,44.4733,44.4787,20000.0
2005-08-15 10:35:00,81.74,81.88,81.74,81.84,33200.0,44.4787,44.5549,44.4787,44.5332,33200.0
2005-08-15 10:40:00,81.84,81.96,81.84,81.95,42100.0,44.5332,44.5985,44.5332,44.593,42100.0
2005-08-15 10:45:00,81.96,82.02,81.89,81.91,32800.0,44.5985,44.6311,44.5604,44.5712,32800.0
2005-08-15 10:50:00,81.91,81.95,81.82,81.89,23800.0,44.5712,44.593,44.5223,44.5604,23800.0
2005-08-15 10:55:00,81.9,81.94,81.82,81.9,34100.0,44.5658,44.5876,44.5223,44.5658,34100.0
2005-08-15 11:00:00,81.92,82.02,81.92,82.01,39400.0,44.5767,44.6311,44.5767,44.6257,39400.0
2005-08-15 11:05:00,82.01,82.04,81.99,82.02,15700.0,44.6257,44.642,44.6148,44.6311,15700.0
2005-08-15 11:10:00,82.0,82.01,81.95,81.99,52400.0,44.6202,44.6257,44.593,44.6148,52400.0
2005-08-15 11:15:00,81.99,82.01,81.86,81.86,40700.0,44.6148,44.6257,44.544,44.544,40700.0
2005-08-15 11:20:00,81.86,81.93,81.86,81.89,18100.0,44.544,44.5821,44.544,44.5604,18100.0
2005-08-15 11:25:00,81.9,81.94,81.89,81.93,26400.0,44.5658,44.5876,44.5604,44.5821,26400.0
2005-08-15 11:30:00,81.92,81.94,81.76,81.79,19900.0,44.5767,44.5876,44.4896,44.5059,19900.0
2005-08-15 11:35:00,81.78,81.94,81.78,81.82,22100.0,44.5005,44.5876,44.5005,44.5223,22100.0
2005-08-15 11:40:00,81.86,81.92,81.8,81.85,33500.0,44.544,44.5767,44.5114,44.5386,33500.0
2005-08-15 11:45:00,81.88,82.0,81.86,81.98,11400.0,44.5549,44.6202,44.544,44.6093,11400.0
2005-08-15 11:50:00,81.98,82.0,81.97,82.0,29700.0,44.6093,44.6202,44.6039,44.6202,29700.0
2005-08-15 11:55:00,81.99,82.08,81.94,81.94,33600.0,44.6148,44.6637,44.5876,44.5876,33600.0
2005-08-15 12:00:00,81.94,82.06,81.94,82.05,17700.0,44.5876,44.6529,44.5876,44.6474,17700.0
2005-08-15 12:05:00,82.07,82.12,82.05,82.08,22100.0,44.6583,44.6855,44.6474,44.6637,22100.0
2005-08-15 12:10:00,82.08,82.18,82.03,82.17,25400.0,44.6637,44.7182,44.6365,44.7127,25400.0
2005-08-15 12:15:00,82.18,82.38,82.16,82.35,48600.0,44.7182,44.827,44.7073,44.8107,48600.0
2005-08-15 12:20:00,82.35,82.51,82.35,82.49,53100.0,44.8107,44.8977,44.8107,44.8869,53100.0
2005-08-15 12:25:00,82.5,82.75,82.5,82.58,85200.0,44.8923,45.0283,44.8923,44.9358,85200.0
2005-08-15 12:30:00,82.57,82.7,82.57,82.69,52900.0,44.9304,45.0011,44.9304,44.9957,52900.0
2005-08-15 12:35:00,82.68,82.73,82.61,82.64,40100.0,44.9902,45.0174,44.9521,44.9685,40100.0
2005-08-15 12:40:00,82.64,82.7,82.59,82.68,35900.0,44.9685,45.0011,44.9413,44.9902,35900.0
2005-08-15 12:45:00,82.68,82.69,82.53,82.58,17600.0,44.9902,44.9957,44.9086,44.9358,17600.0
2005-08-15 12:50:00,82.59,82.59,82.53,82.55,32900.0,44.9413,44.9413,44.9086,44.9195,32900.0
2005-08-15 12:55:00,82.54,82.57,82.51,82.51,18400.0,44.9141,44.9304,44.8977,44.8977,18400.0
2005-08-15 13:00:00,82.51,82.59,82.51,82.57,14600.0,44.8977,44.9413,44.8977,44.9304,14600.0
2005-08-15 13:05:00,82.57,82.59,82.48,82.48,19300.0,44.9304,44.9413,44.8814,44.8814,19300.0
2005-08-15 13:10:00,82.48,82.57,82.47,82.52,32100.0,44.8814,44.9304,44.876,44.9032,32100.0
2005-08-15 13:15:00,82.54,82.64,82.54,82.6,25800.0,44.9141,44.9685,44.9141,44.9467,25800.0
2005-08-15 13:20:00,82.6,82.84,82.55,82.77,58900.0,44.9467,45.0773,44.9195,45.0392,58900.0
2005-08-15 13:25:00,82.76,82.82,82.66,82.73,28600.0,45.0338,45.0664,44.9794,45.0174,28600.0
2005-08-15 13:30:00,82.76,82.82,82.72,82.77,27200.0,45.0338,45.0664,45.012,45.0392,27200.0
2005-08-15 13:35:00,82.76,82.83,82.72,82.75,23500.0,45.0338,45.0719,45.012,45.0283,23500.0
2005-08-15 13:40:00,82.74,82.77,82.73,82.74,9600.0,45.0229,45.0392,45.0174,45.0229,9600.0
2005-08-15 13:45:00,82.74,82.92,82.73,82.86,30100.0,45.0229,45.1208,45.0174,45.0882,30100.0
2005-08-15 13:50:00,82.84,82.91,82.81,82.89,27700.0,45.0773,45.1154,45.061,45.1045,27700.0
2005-08-15 13:55:00,82.9,82.93,82.86,82.88,36000.0,45.11,45.1263,45.0882,45.0991,36000.0
2005-08-15 14:00:00,82.89,82.94,82.86,82.92,14500.0,45.1045,45.1317,45.0882,45.1208,14500.0
2005-08-15 14:05:00,82.93,82.94,82.83,82.83,12300.0,45.1263,45.1317,45.0719,45.0719,12300.0
2005-08-15 14:10:00,82.81,82.82,82.68,82.69,42300.0,45.061,45.0664,44.9902,44.9957,42300.0
2005-08-15 14:15:00,82.69,82.71,82.67,82.67,46300.0,44.9957,45.0066,44.9848,44.9848,46300.0
2005-08-15 14:20:00,82.67,82.69,82.63,82.69,15300.0,44.9848,44.9957,44.963,44.9957,15300.0
2005-08-15 14:25:00,82.68,82.81,82.68,82.79,22000.0,44.9902,45.061,44.9902,45.0501,22000.0
2005-08-15 14:30:00,82.8,82.8,82.65,82.66,13200.0,45.0555,45.0555,44.9739,44.9794,13200.0
2005-08-15 14:35:00,82.66,82.76,82.61,82.72,54800.0,44.9794,45.0338,44.9521,45.012,54800.0
2005-08-15 14:40:00,82.72,82.72,82.64,82.65,15400.0,45.012,45.012,44.9685,44.9739,15400.0
2005-08-15 14:45:00,82.63,82.63,82.56,82.59,21900.0,44.963,44.963,44.9249,44.9413,21900.0
2005-08-15 14:50:00,82.6,82.77,82.6,82.73,46800.0,44.9467,45.0392,44.9467,45.0174,46800.0
2005-08-15 14:55:00,82.73,82.75,82.66,82.66,17800.0,45.0174,45.0283,44.9794,44.9794,17800.0
2005-08-15 15:00:00,82.69,82.74,82.6,82.6,50100.0,44.9957,45.0229,44.9467,44.9467,50100.0
2005-08-15 15:05:00,82.63,82.69,82.57,82.67,29500.0,44.963,44.9957,44.9304,44.9848,29500.0
2005-08-15 15:10:00,82.66,82.67,82.61,82.61,17400.0,44.9794,44.9848,44.9521,44.9521,17400.0
2005-08-15 15:15:00,82.61,82.7,82.57,82.66,33500.0,44.9521,45.0011,44.9304,44.9794,33500.0
2005-08-15 15:20:00,82.66,82.7,82.6,82.62,30200.0,44.9794,45.0011,44.9467,44.9576,30200.0
2005-08-15 15:25:00,82.64,82.69,82.62,82.68,18800.0,44.9685,44.9957,44.9576,44.9902,18800.0
2005-08-15 15:30:00,82.67,82.69,82.53,82.55,32600.0,44.9848,44.9957,44.9086,44.9195,32600.0
2005-08-15 15:35:00,82.55,82.59,82.54,82.55,20400.0,44.9195,44.9413,44.9141,44.9195,20400.0
2005-08-15 15:40:00,82.55,82.6,82.52,82.6,33800.0,44.9195,44.9467,44.9032,44.9467,33800.0
2005-08-15 15:45:00,82.6,82.7,82.6,82.64,52600.0,44.9467,45.0011,44.9467,44.9685,52600.0
2005-08-15 15:50:00,82.62,82.62,82.57,82.57,50800.0,44.9576,44.9576,44.9304,44.9304,50800.0
2005-08-15 15:55:00,82.56,82.57,82.45,82.51,94600.0,44.9249,44.9304,44.8651,44.8977,94600.0
2005-08-16 09:30:00,82.07,82.29,82.07,82.28,187800.0,44.6583,44.778,44.6583,44.7726,187800.0
2005-08-16 09:35:00,82.27,82.34,82.25,82.33,69100.0,44.7671,44.8052,44.7563,44.7998,69100.0
2005-08-16 09:40:00,82.31,82.37,82.26,82.27,53600.0,44.7889,44.8216,44.7617,44.7671,53600.0
2005-08-16 09:45:00,82.26,82.34,82.25,82.32,49200.0,44.7617,44.8052,44.7563,44.7943,49200.0
2005-08-16 09:50:00,82.32,82.43,82.27,82.41,52900.0,44.7943,44.8542,44.7671,44.8433,52900.0
2005-08-16 09:55:00,82.42,82.42,82.22,82.29,52800.0,44.8488,44.8488,44.7399,44.778,52800.0
2005-08-16 10:00:00,82.29,82.31,82.17,82.23,56700.0,44.778,44.7889,44.7127,44.7454,56700.0
2005-08-16 10:05:00,82.24,82.27,82.15,82.19,35300.0,44.7508,44.7671,44.7018,44.7236,35300.0
2005-08-16 10:10:00,82.18,82.2,82.01,82.04,55900.0,44.7182,44.729,44.6257,44.642,55900.0
2005-08-16 10:15:00,82.06,82.09,81.96,81.98,51700.0,44.6529,44.6692,44.5985,44.6093,51700.0
2005-08-16 10:20:00,81.96,82.0,81.85,81.94,39400.0,44.5985,44.6202,44.5386,44.5876,39400.0
2005-08-16 10:25:00,81.93,82.04,81.85,81.94,47500.0,44.5821,44.642,44.5386,44.5876,47500.0
2005-08-16 10:30:00,81.95,81.99,81.88,81.91,36500.0,44.593,44.6148,44.5549,44.5712,36500.0
2005-08-16 10:35:00,81.92,81.99,81.83,81.85,39400.0,44.5767,44.6148,44.5277,44.5386,39400.0
2005-08-16 10:40:00,81.86,81.88,81.75,81.75,46500.0,44.544,44.5549,44.4842,44.4842,46500.0
2005-08-16 10:45:00,81.75,81.8,81.67,81.68,48300.0,44.4842,44.5114,44.4406,44.4461,48300.0
2005-08-16 10:50:00,81.68,81.77,81.65,81.76,32700.0,44.4461,44.4951,44.4298,44.4896,32700.0
2005-08-16 10:55:00,81.76,81.76,81.65,81.66,68200.0,44.4896,44.4896,44.4298,44.4352,68200.0
2005-08-16 11:00:00,81.65,81.69,81.64,81.67,33400.0,44.4298,44.4515,44.4243,44.4406,33400.0
2005-08-16 11:05:00,81.67,81.74,81.66,81.74,29500.0,44.4406,44.4787,44.4352,44.4787,29500.0
2005-08-16 11:10:00,81.74,81.84,81.7,81.83,56000.0,44.4787,44.5332,44.457,44.5277,56000.0
2005-08-16 11:15:00,81.83,81.88,81.81,81.83,34500.0,44.5277,44.5549,44.5168,44.5277,34500.0
2005-08-16 11:20:00,81.83,81.9,81.83,81.9,37400.0,44.5277,44.5658,44.5277,44.5658,37400.0
2005-08-16 11:25:00,81.9,82.01,81.89,81.96,86100.0,44.5658,44.6257,44.5604,44.5985,86100.0
2005-08-16 11:30:00,81.95,82.02,81.92,81.94,36800.0,44.593,44.6311,44.5767,44.5876,36800.0
2005-08-16 11:35:00,81.94,81.94,81.87,81.91,52600.0,44.5876,44.5876,44.5495,44.5712,52600.0
2005-08-16 11:40:00,81.9,81.97,81.82,81.89,86000.0,44.5658,44.6039,44.5223,44.5604,86000.0
2005-08-16 11:45:00,81.95,81.95,81.81,81.83,23700.0,44.593,44.593,44.5168,44.5277,23700.0
2005-08-16 11:50:00,81.83,81.83,81.79,81.82,31700.0,44.5277,44.5277,44.5059,44.5223,31700.0
2005-08-16 11:55:00,81.82,81.82,81.69,81.71,48000.0,44.5223,44.5223,44.4515,44.4624,48000.0
2005-08-16 12:00:00,81.71,81.72,81.53,81.57,74100.0,44.4624,44.4679,44.3645,44.3862,74100.0
2005-08-16 12:05:00,81.57,81.68,81.56,81.68,42700.0,44.3862,44.4461,44.3808,44.4461,42700.0
2005-08-16 12:10:00,81.68,81.76,81.65,81.76,41300.0,44.4461,44.4896,44.4298,44.4896,41300.0
2005-08-16 12:15:00,81.76,81.84,81.75,81.8,35600.0,44.4896,44.5332,44.4842,44.5114,35600.0
2005-08-16 12:20:00,81.8,81.81,81.74,81.76,40000.0,44.5114,44.5168,44.4787,44.4896,40000.0
2005-08-16 12:25:00,81.76,81.81,81.74,81.77,41700.0,44.4896,44.5168,44.4787,44.4951,41700.0
2005-08-16 12:30:00,81.76,81.78,81.71,81.75,33700.0,44.4896,44.5005,44.4624,44.4842,33700.0
2005-08-16 12:35:00,81.75,81.75,81.67,81.69,29800.0,44.4842,44.4842,44.4406,44.4515,29800.0
2005-08-16 12:40:00,81.67,81.67,81.57,81.6,44700.0,44.4406,44.4406,44.3862,44.4026,44700.0
2005-08-16 12:45:00,81.58,81.61,81.56,81.58,31200.0,44.3917,44.408,44.3808,44.3917,31200.0
2005-08-16 12:50:00,81.58,81.6,81.55,81.57,19500.0,44.3917,44.4026,44.3754,44.3862,19500.0
2005-08-16 12:55:00,81.58,81.63,81.57,81.61,25500.0,44.3917,44.4189,44.3862,44.408,25500.0
2005-08-16 13:00:00,81.61,81.62,81.57,81.61,26700.0,44.408,44.4134,44.3862,44.408,26700.0
2005-08-16 13:05:00,81.62,81.63,81.58,81.59,23100.0,44.4134,44.4189,44.3917,44.3971,23100.0
2005-08-16 13:10:00,81.55,81.69,81.55,81.67,39400.0,44.3754,44.4515,44.3754,44.4406,39400.0
2005-08-16 13:15:00,81.68,81.72,81.68,81.71,19400.0,44.4461,44.4679,44.4461,44.4624,19400.0
2005-08-16 13:20:00,81.71,81.87,81.71,81.86,51600.0,44.4624,44.5495,44.4624,44.544,51600.0
2005-08-16 13:25:00,81.87,81.9,81.83,81.87,59100.0,44.5495,44.5658,44.5277,44.5495,59100.0
2005-08-16 13:30:00,81.86,81.86,81.81,81.82,56400.0,44.544,44.544,44.5168,44.5223,56400.0
2005-08-16 13:35:00,81.82,81.85,81.78,81.79,28300.0,44.5223,44.5386,44.5005,44.5059,28300.0
2005-08-16 13:40:00,81.78,81.79,81.71,81.75,33400.0,44.5005,44.5059,44.4624,44.4842,33400.0
2005-08-16 13:45:00,81.75,81.78,81.74,81.77,15200.0,44.4842,44.5005,44.4787,44.4951,15200.0
2005-08-16 13:50:00,81.77,81.79,81.69,81.69,27900.0,44.4951,44.5059,44.4515,44.4515,27900.0
2005-08-16 13:55:00,81.7,81.71,81.6,81.63,59800.0,44.457,44.4624,44.4026,44.4189,59800.0
2005-08-16 14:00:00,81.62,81.71,81.61,81.65,39000.0,44.4134,44.4624,44.408,44.4298,39000.0
2005-08-16 14:05:00,81.65,81.68,81.64,81.65,48500.0,44.4298,44.4461,44.4243,44.4298,48500.0
2005-08-16 14:10:00,81.65,81.65,81.51,81.52,56100.0,44.4298,44.4298,44.3536,44.359,56100.0
2005-08-16 14:15:00,81.52,81.55,81.5,81.52,50600.0,44.359,44.3754,44.3481,44.359,50600.0
2005-08-16 14:20:00,81.5,81.52,81.47,81.52,65200.0,44.3481,44.359,44.3318,44.359,65200.0
2005-08-16 14:25:00,81.52,81.55,81.47,81.5,35000.0,44.359,44.3754,44.3318,44.3481,35000.0
2005-08-16 14:30:00,81.51,81.61,81.5,81.58,19800.0,44.3536,44.408,44.3481,44.3917,19800.0
2005-08-16 14:35:00,81.58,81.65,81.56,81.65,45300.0,44.3917,44.4298,44.3808,44.4298,45300.0
2005-08-16 14:40:00,81.65,81.71,81.61,81.65,35300.0,44.4298,44.4624,44.408,44.4298,35300.0
2005-08-16 14:45:00,81.65,81.68,81.6,81.61,21400.0,44.4298,44.4461,44.4026,44.408,21400.0
2005-08-16 14:50:00,81.61,81.71,81.58,81.68,50700.0,44.408,44.4624,44.3917,44.4461,50700.0
2005-08-16 14:55:00,81.68,81.7,81.64,81.68,24100.0,44.4461,44.457,44.4243,44.4461,24100.0
2005-08-16 15:00:00,81.67,81.7,81.63,81.65,31800.0,44.4406,44.457,44.4189,44.4298,31800.0
2005-08-16 15:05:00,81.65,81.68,81.6,81.62,35900.0,44.4298,44.4461,44.4026,44.4134,35900.0
2005-08-16 15:10:00,81.62,81.63,81.56,81.57,38400.0,44.4134,44.4189,44.3808,44.3862,38400.0
2005-08-16 15:15:00,81.56,81.56,81.41,81.45,78900.0,44.3808,44.3808,44.2992,44.3209,78900.0
2005-08-16 15:20:00,81.44,81.49,81.16,81.17,116200.0,44.3155,44.3427,44.1631,44.1686,116200.0
2005-08-16 15:25:00,81.17,81.3,81.17,81.27,98600.0,44.1686,44.2393,44.1686,44.223,98600.0
2005-08-16 15:30:00,81.26,81.29,81.09,81.2,113200.0,44.2175,44.2339,44.125,44.1849,113200.0
2005-08-16 15:35:00,81.2,81.22,81.11,81.13,70600.0,44.1849,44.1958,44.1359,44.1468,70600.0
2005-08-16 15:40:00,81.12,81.35,81.12,81.33,97700.0,44.1414,44.2665,44.1414,44.2556,97700.0
2005-08-16 15:45:00,81.33,81.35,81.24,81.24,102900.0,44.2556,44.2665,44.2067,44.2067,102900.0
2005-08-16 15:50:00,81.24,81.3,81.22,81.27,119200.0,44.2067,44.2393,44.1958,44.223,119200.0
2005-08-16 15:55:00,81.28,81.28,81.15,81.15,196500.0,44.2284,44.2284,44.1577,44.1577,196500.0
2005-08-17 09:30:00,81.4,81.59,81.25,81.37,153900.0,44.2937,44.3971,44.2121,44.2774,153900.0
2005-08-17 09:35:00,81.35,81.39,81.31,81.38,80900.0,44.2665,44.2883,44.2448,44.2828,80900.0
2005-08-17 09:40:00,81.38,81.39,81.32,81.38,72500.0,44.2828,44.2883,44.2502,44.2828,72500.0
2005-08-17 09:45:00,81.36,81.6,81.33,81.57,99300.0,44.272,44.4026,44.2556,44.3862,99300.0
2005-08-17 09:50:00,81.59,81.8,81.52,81.54,99400.0,44.3971,44.5114,44.359,44.3699,99400.0
2005-08-17 09:55:00,81.52,81.7,81.45,81.65,68900.0,44.359,44.457,44.3209,44.4298,68900.0
2005-08-17 10:00:00,81.65,81.65,81.45,81.47,45500.0,44.4298,44.4298,44.3209,44.3318,45500.0
2005-08-17 10:05:00,81.5,81.5,81.36,81.45,59300.0,44.3481,44.3481,44.272,44.3209,59300.0
2005-08-17 10:10:00,81.45,81.45,81.24,81.24,51100.0,44.3209,44.3209,44.2067,44.2067,51100.0
2005-08-17 10:15:00,81.27,81.45,81.21,81.34,66600.0,44.223,44.3209,44.1903,44.2611,66600.0
2005-08-17 10:20:00,81.34,81.4,81.28,81.3,60900.0,44.2611,44.2937,44.2284,44.2393,60900.0
2005-08-17 10:25:00,81.27,81.35,81.27,81.33,42300.0,44.223,44.2665,44.223,44.2556,42300.0
2005-08-17 10:30:00,81.34,81.35,80.84,80.92,129800.0,44.2611,44.2665,43.989,44.0325,129800.0
2005-08-17 10:35:00,80.92,81.1,80.91,81.05,79200.0,44.0325,44.1305,44.0271,44.1033,79200.0
2005-08-17 10:40:00,81.06,81.18,81.02,81.17,73700.0,44.1087,44.174,44.087,44.1686,73700.0
2005-08-17 10:45:00,81.18,81.23,81.11,81.15,52500.0,44.174,44.2012,44.1359,44.1577,52500.0
2005-08-17 10:50:00,81.16,81.24,81.13,81.23,49000.0,44.1631,44.2067,44.1468,44.2012,49000.0
2005-08-17 10:55:00,81.23,81.3,81.12,81.16,29900.0,44.2012,44.2393,44.1414,44.1631,29900.0
2005-08-17 11:00:00,81.2,81.36,81.17,81.3,57800.0,44.1849,44.272,44.1686,44.2393,57800.0
2005-08-17 11:05:00,81.32,81.34,81.29,81.29,40600.0,44.2502,44.2611,44.2339,44.2339,40600.0
2005-08-17 11:10:00,81.3,81.5,81.28,81.5,64100.0,44.2393,44.3481,44.2284,44.3481,64100.0
2005-08-17 11:15:00,81.49,81.53,81.4,81.4,41900.0,44.3427,44.3645,44.2937,44.2937,41900.0
2005-08-17 11:20:00,81.4,81.44,81.36,81.43,31800.0,44.2937,44.3155,44.272,44.3101,31800.0
2005-08-17 11:25:00,81.42,81.42,81.3,81.33,66000.0,44.3046,44.3046,44.2393,44.2556,66000.0
2005-08-17 11:30:00,81.33,81.34,81.31,81.32,23600.0,44.2556,44.2611,44.2448,44.2502,23600.0
2005-08-17 11:35:00,81.31,81.32,81.26,81.3,30700.0,44.2448,44.2502,44.2175,44.2393,30700.0
2005-08-17 11:40:00,81.3,81.32,81.21,81.32,45900.0,44.2393,44.2502,44.1903,44.2502,45900.0
2005-08-17 11:45:00,81.32,81.5,81.32,81.48,37900.0,44.2502,44.3481,44.2502,44.3373,37900.0
2005-08-17 11:50:00,81.47,81.55,81.47,81.55,49900.0,44.3318,44.3754,44.3318,44.3754,49900.0
2005-08-17 11:55:00,81.55,81.55,81.47,81.5,14900.0,44.3754,44.3754,44.3318,44.3481,14900.0
2005-08-17 12:00:00,81.51,81.55,81.5,81.51,31300.0,44.3536,44.3754,44.3481,44.3536,31300.0
2005-08-17 12:05:00,81.51,81.54,81.46,81.51,62100.0,44.3536,44.3699,44.3264,44.3536,62100.0
2005-08-17 12:10:00,81.5,81.57,81.5,81.54,33800.0,44.3481,44.3862,44.3481,44.3699,33800.0
2005-08-17 12:15:00,81.54,81.7,81.53,81.7,56500.0,44.3699,44.457,44.3645,44.457,56500.0
2005-08-17 12:20:00,81.65,81.7,81.62,81.7,89000.0,44.4298,44.457,44.4134,44.457,89000.0
2005-08-17 12:25:00,81.71,81.72,81.67,81.67,43900.0,44.4624,44.4679,44.4406,44.4406,43900.0
2005-08-17 12:30:00,81.66,81.75,81.63,81.74,28900.0,44.4352,44.4842,44.4189,44.4787,28900.0
2005-08-17 12:35:00,81.73,81.73,81.67,81.69,23600.0,44.4733,44.4733,44.4406,44.4515,23600.0
2005-08-17 12:40:00,81.69,81.71,81.65,81.67,27900.0,44.4515,44.4624,44.4298,44.4406,27900.0
2005-08-17 12:45:00,81.67,81.72,81.66,81.67,30900.0,44.4406,44.4679,44.4352,44.4406,30900.0
2005-08-17 12:50:00,81.67,81.78,81.67,81.76,27200.0,44.4406,44.5005,44.4406,44.4896,27200.0
2005-08-17 12:55:00,81.77,81.8,81.75,81.79,30200.0,44.4951,44.5114,44.4842,44.5059,30200.0
2005-08-17 13:00:00,81.78,81.83,81.77,81.8,35200.0,44.5005,44.5277,44.4951,44.5114,35200.0
2005-08-17 13:05:00,81.8,81.81,81.73,81.77,31700.0,44.5114,44.5168,44.4733,44.4951,31700.0
2005-08-17 13:10:00,81.76,81.76,81.68,81.7,29300.0,44.4896,44.4896,44.4461,44.457,29300.0
2005-08-17 13:15:00,81.7,81.85,81.67,81.84,41200.0,44.457,44.5386,44.4406,44.5332,41200.0
2005-08-17 13:20:00,81.85,81.91,81.81,81.91,65600.0,44.5386,44.5712,44.5168,44.5712,65600.0
2005-08-17 13:25:00,81.91,81.94,81.85,81.87,40700.0,44.5712,44.5876,44.5386,44.5495,40700.0
2005-08-17 13:30:00,81.87,81.88,81.81,81.85,26000.0,44.5495,44.5549,44.5168,44.5386,26000.0
2005-08-17 13:35:00,81.85,81.85,81.71,81.72,52500.0,44.5386,44.5386,44.4624,44.4679,52500.0
2005-08-17 13:40:00,81.72,81.73,81.63,81.7,31800.0,44.4679,44.4733,44.4189,44.457,31800.0
2005-08-17 13:45:00,81.7,81.72,81.66,81.69,57100.0,44.457,44.4679,44.4352,44.4515,57100.0
2005-08-17 13:50:00,81.69,81.73,81.63,81.68,56000.0,44.4515,44.4733,44.4189,44.4461,56000.0
2005-08-17 13:55:00,81.68,81.7,81.64,81.66,33600.0,44.4461,44.457,44.4243,44.4352,33600.0
2005-08-17 14:00:00,81.65,81.78,81.65,81.78,43100.0,44.4298,44.5005,44.4298,44.5005,43100.0
2005-08-17 14:05:00,81.77,81.78,81.62,81.62,32400.0,44.4951,44.5005,44.4134,44.4134,32400.0
2005-08-17 14:10:00,81.62,81.64,81.56,81.64,29900.0,44.4134,44.4243,44.3808,44.4243,29900.0
2005-08-17 14:15:00,81.64,81.77,81.64,81.75,55100.0,44.4243,44.4951,44.4243,44.4842,55100.0
2005-08-17 14:20:00,81.74,81.79,81.71,81.72,54000.0,44.4787,44.5059,44.4624,44.4679,54000.0
2005-08-17 14:25:00,81.73,81.75,81.69,81.71,47400.0,44.4733,44.4842,44.4515,44.4624,47400.0
2005-08-17 14:30:00,81.71,81.74,81.68,81.72,33500.0,44.4624,44.4787,44.4461,44.4679,33500.0
2005-08-17 14:35:00,81.72,81.72,81.66,81.72,37600.0,44.4679,44.4679,44.4352,44.4679,37600.0
2005-08-17 14:40:00,81.72,81.72,81.5,81.52,90000.0,44.4679,44.4679,44.3481,44.359,90000.0
2005-08-17 14:45:00,81.53,81.53,81.49,81.5,28800.0,44.3645,44.3645,44.3427,44.3481,28800.0
2005-08-17 14:50:00,81.5,81.56,81.46,81.47,63600.0,44.3481,44.3808,44.3264,44.3318,63600.0
2005-08-17 14:55:00,81.5,81.62,81.44,81.59,51500.0,44.3481,44.4134,44.3155,44.3971,51500.0
2005-08-17 15:00:00,81.61,81.7,81.46,81.7,66800.0,44.408,44.457,44.3264,44.457,66800.0
2005-08-17 15:05:00,81.69,81.71,81.68,81.69,85200.0,44.4515,44.4624,44.4461,44.4515,85200.0
2005-08-17 15:10:00,81.7,81.73,81.62,81.71,47100.0,44.457,44.4733,44.4134,44.4624,47100.0
2005-08-17 15:15:00,81.71,81.75,81.66,81.71,38800.0,44.4624,44.4842,44.4352,44.4624,38800.0
2005-08-17 15:20:00,81.7,81.7,81.61,81.64,41400.0,44.457,44.457,44.408,44.4243,41400.0
2005-08-17 15:25:00,81.65,81.65,81.5,81.5,35700.0,44.4298,44.4298,44.3481,44.3481,35700.0
2005-08-17 15:30:00,81.5,81.6,81.5,81.6,43200.0,44.3481,44.4026,44.3481,44.4026,43200.0
2005-08-17 15:35:00,81.59,81.67,81.59,81.61,91100.0,44.3971,44.4406,44.3971,44.408,91100.0
2005-08-17 15:40:00,81.6,81.61,81.48,81.5,73000.0,44.4026,44.408,44.3373,44.3481,73000.0
2005-08-17 15:45:00,81.49,81.5,81.47,81.5,4600.0,44.3427,44.3481,44.3318,44.3481,4600.0
2005-08-17 15:50:00,81.48,81.51,81.4,81.49,121800.0,44.3373,44.3536,44.2937,44.3427,121800.0
2005-08-17 15:55:00,81.49,81.49,81.25,81.34,200800.0,44.3427,44.3427,44.2121,44.2611,200800.0
2005-08-18 09:30:00,81.1,81.25,80.97,81.0,142000.0,44.1305,44.2121,44.0597,44.0761,142000.0
2005-08-18 09:35:00,80.99,81.05,80.9,81.03,54800.0,44.0706,44.1033,44.0217,44.0924,54800.0
2005-08-18 09:40:00,81.03,81.03,80.91,81.0,31200.0,44.0924,44.0924,44.0271,44.0761,31200.0
2005-08-18 09:45:00,81.01,81.17,81.01,81.14,32600.0,44.0815,44.1686,44.0815,44.1522,32600.0
2005-08-18 09:50:00,81.14,81.15,81.0,81.05,26600.0,44.1522,44.1577,44.0761,44.1033,26600.0
2005-08-18 09:55:00,81.05,81.15,81.05,81.05,24700.0,44.1033,44.1577,44.1033,44.1033,24700.0
2005-08-18 10:00:00,81.05,81.05,80.8,80.94,77600.0,44.1033,44.1033,43.9672,44.0434,77600.0
2005-08-18 10:05:00,80.94,81.03,80.85,80.86,37800.0,44.0434,44.0924,43.9944,43.9999,37800.0
2005-08-18 10:10:00,80.86,80.9,80.82,80.85,33800.0,43.9999,44.0217,43.9781,43.9944,33800.0
2005-08-18 10:15:00,80.86,81.0,80.81,80.99,35300.0,43.9999,44.0761,43.9727,44.0706,35300.0
2005-08-18 10:20:00,80.97,81.03,80.95,80.95,32000.0,44.0597,44.0924,44.0489,44.0489,32000.0
2005-08-18 10:25:00,80.95,80.98,80.93,80.93,34600.0,44.0489,44.0652,44.038,44.038,34600.0
2005-08-18 10:30:00,80.91,81.03,80.9,81.0,54800.0,44.0271,44.0924,44.0217,44.0761,54800.0
2005-08-18 10:35:00,81.0,81.02,80.87,80.9,84500.0,44.0761,44.087,44.0053,44.0217,84500.0
2005-08-18 10:40:00,80.89,81.03,80.89,80.99,49000.0,44.0162,44.0924,44.0162,44.0706,49000.0
2005-08-18 10:45:00,80.99,81.0,80.93,80.93,65600.0,44.0706,44.0761,44.038,44.038,65600.0
2005-08-18 10:50:00,80.92,80.95,80.84,80.95,56400.0,44.0325,44.0489,43.989,44.0489,56400.0
2005-08-18 10:55:00,80.95,80.99,80.9,80.92,71900.0,44.0489,44.0706,44.0217,44.0325,71900.0
2005-08-18 11:00:00,80.92,81.0,80.89,80.95,74000.0,44.0325,44.0761,44.0162,44.0489,74000.0
2005-08-18 11:05:00,80.95,81.0,80.93,80.97,36100.0,44.0489,44.0761,44.038,44.0597,36100.0
2005-08-18 11:10:00,80.96,81.03,80.96,80.99,50100.0,44.0543,44.0924,44.0543,44.0706,50100.0
2005-08-18 11:15:00,80.99,81.1,80.98,81.09,29900.0,44.0706,44.1305,44.0652,44.125,29900.0
2005-08-18 11:20:00,81.08,81.09,80.98,80.98,24600.0,44.1196,44.125,44.0652,44.0652,24600.0
2005-08-18 11:25:00,80.99,81.07,80.98,81.0,30800.0,44.0706,44.1142,44.0652,44.0761,30800.0
2005-08-18 11:30:00,80.99,81.05,80.99,81.03,28500.0,44.0706,44.1033,44.0706,44.0924,28500.0
2005-08-18 11:35:00,81.04,81.06,80.99,81.0,30500.0,44.0978,44.1087,44.0706,44.0761,30500.0
2005-08-18 11:40:00,81.0,81.11,81.0,81.01,45400.0,44.0761,44.1359,44.0761,44.0815,45400.0
2005-08-18 11:45:00,81.01,81.05,81.0,81.05,15700.0,44.0815,44.1033,44.0761,44.1033,15700.0
2005-08-18 11:50:00,81.07,81.16,81.05,81.14,19800.0,44.1142,44.1631,44.1033,44.1522,19800.0
2005-08-18 11:55:00,81.14,81.15,81.08,81.1,38800.0,44.1522,44.1577,44.1196,44.1305,38800.0
2005-08-18 12:00:00,81.09,81.3,81.09,81.17,43800.0,44.125,44.2393,44.125,44.1686,43800.0
2005-08-18 12:05:00,81.17,81.26,81.17,81.25,27200.0,44.1686,44.2175,44.1686,44.2121,27200.0
2005-08-18 12:10:00,81.24,81.32,81.24,81.25,42900.0,44.2067,44.2502,44.2067,44.2121,42900.0
2005-08-18 12:15:00,81.27,81.39,81.27,81.38,42200.0,44.223,44.2883,44.223,44.2828,42200.0
2005-08-18 12:20:00,81.38,81.4,81.33,81.39,25700.0,44.2828,44.2937,44.2556,44.2883,25700.0
2005-08-18 12:25:00,81.39,81.5,81.37,81.47,53000.0,44.2883,44.3481,44.2774,44.3318,53000.0
2005-08-18 12:30:00,81.46,81.62,81.45,81.51,62200.0,44.3264,44.4134,44.3209,44.3536,62200.0
2005-08-18 12:35:00,81.55,81.57,81.5,81.57,40800.0,44.3754,44.3862,44.3481,44.3862,40800.0
2005-08-18 12:40:00,81.55,81.58,81.51,81.51,19900.0,44.3754,44.3917,44.3536,44.3536,19900.0
2005-08-18 12:45:00,81.51,81.55,81.46,81.46,20800.0,44.3536,44.3754,44.3264,44.3264,20800.0
2005-08-18 12:50:00,81.46,81.46,81.39,81.4,21200.0,44.3264,44.3264,44.2883,44.2937,21200.0
2005-08-18 12:55:00,81.39,81.43,81.39,81.43,10500.0,44.2883,44.3101,44.2883,44.3101,10500.0
2005-08-18 13:00:00,81.42,81.52,81.42,81.5,10200.0,44.3046,44.359,44.3046,44.3481,10200.0
2005-08-18 13:05:00,81.5,81.6,81.47,81.55,38900.0,44.3481,44.4026,44.3318,44.3754,38900.0
2005-08-18 13:10:00,81.53,81.65,81.51,81.63,45700.0,44.3645,44.4298,44.3536,44.4189,45700.0
2005-08-18 13:15:00,81.62,81.68,81.57,81.66,36400.0,44.4134,44.4461,44.3862,44.4352,36400.0
2005-08-18 13:20:00,81.67,81.92,81.67,81.79,73000.0,44.4406,44.5767,44.4406,44.5059,73000.0
2005-08-18 13:25:00,81.78,81.95,81.74,81.92,39700.0,44.5005,44.593,44.4787,44.5767,39700.0
2005-08-18 13:30:00,81.94,81.98,81.88,81.97,60300.0,44.5876,44.6093,44.5549,44.6039,60300.0
2005-08-18 13:35:00,81.93,82.0,81.93,81.95,81600.0,44.5821,44.6202,44.5821,44.593,81600.0
2005-08-18 13:40:00,81.94,81.95,81.88,81.9,61200.0,44.5876,44.593,44.5549,44.5658,61200.0
2005-08-18 13:45:00,81.91,81.91,81.69,81.69,28500.0,44.5712,44.5712,44.4515,44.4515,28500.0
2005-08-18 13:50:00,81.71,81.79,81.69,81.79,27000.0,44.4624,44.5059,44.4515,44.5059,27000.0
2005-08-18 13:55:00,81.77,81.81,81.74,81.74,25200.0,44.4951,44.5168,44.4787,44.4787,25200.0
2005-08-18 14:00:00,81.72,81.74,81.67,81.68,30100.0,44.4679,44.4787,44.4406,44.4461,30100.0
2005-08-18 14:05:00,81.67,81.69,81.55,81.59,71100.0,44.4406,44.4515,44.3754,44.3971,71100.0
2005-08-18 14:10:00,81.59,81.59,81.5,81.56,44200.0,44.3971,44.3971,44.3481,44.3808,44200.0
2005-08-18 14:15:00,81.55,81.57,81.41,81.43,31500.0,44.3754,44.3862,44.2992,44.3101,31500.0
2005-08-18 14:20:00,81.43,81.43,81.23,81.25,57200.0,44.3101,44.3101,44.2012,44.2121,57200.0
2005-08-18 14:25:00,81.25,81.29,81.12,81.12,39800.0,44.2121,44.2339,44.1414,44.1414,39800.0
2005-08-18 14:30:00,81.15,81.36,81.1,81.36,46200.0,44.1577,44.272,44.1305,44.272,46200.0
2005-08-18 14:35:00,81.36,81.47,81.3,81.42,58400.0,44.272,44.3318,44.2393,44.3046,58400.0
2005-08-18 14:40:00,81.42,81.48,81.42,81.46,21700.0,44.3046,44.3373,44.3046,44.3264,21700.0
2005-08-18 14:45:00,81.45,81.45,81.28,81.33,36700.0,44.3209,44.3209,44.2284,44.2556,36700.0
2005-08-18 14:50:00,81.33,81.36,81.2,81.26,47300.0,44.2556,44.272,44.1849,44.2175,47300.0
2005-08-18 14:55:00,81.27,81.31,81.25,81.25,25100.0,44.223,44.2448,44.2121,44.2121,25100.0
2005-08-18 15:00:00,81.26,81.36,81.19,81.26,47500.0,44.2175,44.272,44.1795,44.2175,47500.0
2005-08-18 15:05:00,81.27,81.28,81.15,81.2,30700.0,44.223,44.2284,44.1577,44.1849,30700.0
2005-08-18 15:10:00,81.19,81.41,81.19,81.29,55500.0,44.1795,44.2992,44.1795,44.2339,55500.0
2005-08-18 15:15:00,81.3,81.3,81.1,81.18,43500.0,44.2393,44.2393,44.1305,44.174,43500.0
2005-08-18 15:20:00,81.16,81.18,81.04,81.1,42100.0,44.1631,44.174,44.0978,44.1305,42100.0
2005-08-18 15:25:00,81.1,81.15,81.09,81.14,52800.0,44.1305,44.1577,44.125,44.1522,52800.0
2005-08-18 15:30:00,81.12,81.14,81.06,81.06,49000.0,44.1414,44.1522,44.1087,44.1087,49000.0
2005-08-18 15:35:00,81.06,81.17,81.04,81.16,43400.0,44.1087,44.1686,44.0978,44.1631,43400.0
2005-08-18 15:40:00,81.16,81.21,81.16,81.21,79600.0,44.1631,44.1903,44.1631,44.1903,79600.0
2005-08-18 15:45:00,81.21,81.4,81.21,81.33,62500.0,44.1903,44.2937,44.1903,44.2556,62500.0
2005-08-18 15:50:00,81.33,81.33,81.15,81.23,62900.0,44.2556,44.2556,44.1577,44.2012,62900.0
2005-08-18 15:55:00,81.23,81.24,81.03,81.14,90000.0,44.2012,44.2067,44.0924,44.1522,90000.0
2005-08-19 09:30:00,81.36,82.02,81.36,82.01,548400.0,44.272,44.6311,44.272,44.6257,548400.0
2005-08-19 09:35:00,82.01,82.12,81.93,81.97,167200.0,44.6257,44.6855,44.5821,44.6039,167200.0
2005-08-19 09:40:00,81.97,82.12,81.93,82.1,88400.0,44.6039,44.6855,44.5821,44.6746,88400.0
2005-08-19 09:45:00,82.12,82.44,82.12,82.44,188800.0,44.6855,44.8596,44.6855,44.8596,188800.0
2005-08-19 09:50:00,82.44,82.66,82.44,82.63,203800.0,44.8596,44.9794,44.8596,44.963,203800.0
2005-08-19 09:55:00,82.62,82.64,82.49,82.5,91000.0,44.9576,44.9685,44.8869,44.8923,91000.0
2005-08-19 10:00:00,82.5,82.74,82.5,82.73,134300.0,44.8923,45.0229,44.8923,45.0174,134300.0
2005-08-19 10:05:00,82.74,83.1,82.73,83.03,204500.0,45.0229,45.2188,45.0174,45.1807,204500.0
2005-08-19 10:10:00,83.03,83.2,82.97,83.03,131600.0,45.1807,45.2732,45.148,45.1807,131600.0
2005-08-19 10:15:00,83.03,83.06,82.79,82.8,84500.0,45.1807,45.197,45.0501,45.0555,84500.0
2005-08-19 10:20:00,82.8,82.95,82.8,82.92,61100.0,45.0555,45.1372,45.0555,45.1208,61100.0
2005-08-19 10:25:00,82.93,83.2,82.93,83.12,198200.0,45.1263,45.2732,45.1263,45.2297,198200.0
2005-08-19 10:30:00,83.13,83.26,83.12,83.2,133700.0,45.2351,45.3058,45.2297,45.2732,133700.0
2005-08-19 10:35:00,83.19,83.3,83.17,83.22,122900.0,45.2678,45.3276,45.2569,45.2841,122900.0
2005-08-19 10:40:00,83.22,83.23,83.15,83.2,59600.0,45.2841,45.2895,45.246,45.2732,59600.0
2005-08-19 10:45:00,83.2,83.22,83.17,83.18,45400.0,45.2732,45.2841,45.2569,45.2623,45400.0
2005-08-19 10:50:00,83.18,83.18,83.02,83.05,95400.0,45.2623,45.2623,45.1752,45.1916,95400.0
2005-08-19 10:55:00,83.04,83.05,83.0,83.04,54400.0,45.1861,45.1916,45.1644,45.1861,54400.0
2005-08-19 11:00:00,83.04,83.15,83.0,83.02,80100.0,45.1861,45.246,45.1644,45.1752,80100.0
2005-08-19 11:05:00,83.02,83.03,82.96,83.01,54700.0,45.1752,45.1807,45.1426,45.1698,54700.0
2005-08-19 11:10:00,83.01,83.12,83.0,83.11,95500.0,45.1698,45.2297,45.1644,45.2242,95500.0
2005-08-19 11:15:00,83.11,83.23,83.11,83.23,103900.0,45.2242,45.2895,45.2242,45.2895,103900.0
2005-08-19 11:20:00,83.24,83.25,83.21,83.25,60100.0,45.295,45.3004,45.2786,45.3004,60100.0
2005-08-19 11:25:00,83.25,83.25,83.2,83.2,41200.0,45.3004,45.3004,45.2732,45.2732,41200.0
2005-08-19 11:30:00,83.2,83.26,83.14,83.26,75800.0,45.2732,45.3058,45.2405,45.3058,75800.0
2005-08-19 11:35:00,83.25,83.3,83.22,83.27,45300.0,45.3004,45.3276,45.2841,45.3113,45300.0
2005-08-19 11:40:00,83.27,83.3,83.23,83.24,88700.0,45.3113,45.3276,45.2895,45.295,88700.0
2005-08-19 11:45:00,83.24,83.25,83.16,83.16,72300.0,45.295,45.3004,45.2514,45.2514,72300.0
2005-08-19 11:50:00,83.16,83.17,83.15,83.16,45000.0,45.2514,45.2569,45.246,45.2514,45000.0
2005-08-19 11:55:00,83.17,83.17,83.04,83.04,51800.0,45.2569,45.2569,45.1861,45.1861,51800.0
2005-08-19 12:00:00,83.02,83.03,82.97,83.02,55700.0,45.1752,45.1807,45.148,45.1752,55700.0
2005-08-19 12:05:00,83.02,83.03,82.98,83.0,24600.0,45.1752,45.1807,45.1535,45.1644,24600.0
2005-08-19 12:10:00,82.99,83.06,82.99,83.04,26300.0,45.1589,45.197,45.1589,45.1861,26300.0
2005-08-19 12:15:00,83.04,83.19,83.04,83.15,68300.0,45.1861,45.2678,45.1861,45.246,68300.0
2005-08-19 12:20:00,83.16,83.17,83.12,83.13,23900.0,45.2514,45.2569,45.2297,45.2351,23900.0
2005-08-19 12:25:00,83.13,83.13,83.1,83.1,22000.0,45.2351,45.2351,45.2188,45.2188,22000.0
2005-08-19 12:30:00,83.07,83.1,82.97,83.0,52700.0,45.2025,45.2188,45.148,45.1644,52700.0
2005-08-19 12:35:00,83.02,83.09,83.02,83.06,19600.0,45.1752,45.2133,45.1752,45.197,19600.0
2005-08-19 12:40:00,83.06,83.1,83.06,83.08,16200.0,45.197,45.2188,45.197,45.2079,16200.0
2005-08-19 12:45:00,83.09,83.1,83.04,83.04,56900.0,45.2133,45.2188,45.1861,45.1861,56900.0
2005-08-19 12:50:00,83.04,83.04,82.92,83.0,77100.0,45.1861,45.1861,45.1208,45.1644,77100.0
2005-08-19 12:55:00,82.99,83.01,82.98,83.0,36900.0,45.1589,45.1698,45.1535,45.1644,36900.0
2005-08-19 13:00:00,82.98,83.02,82.98,83.0,23000.0,45.1535,45.1752,45.1535,45.1644,23000.0
2005-08-19 13:05:00,83.0,83.02,82.99,83.0,26600.0,45.1644,45.1752,45.1589,45.1644,26600.0
2005-08-19 13:10:00,83.01,83.07,83.0,83.02,45000.0,45.1698,45.2025,45.1644,45.1752,45000.0
2005-08-19 13:15:00,83.01,83.02,82.9,82.98,99500.0,45.1698,45.1752,45.11,45.1535,99500.0
2005-08-19 13:20:00,82.99,83.05,82.97,82.97,85400.0,45.1589,45.1916,45.148,45.148,85400.0
2005-08-19 13:25:00,82.97,83.01,82.92,82.92,23000.0,45.148,45.1698,45.1208,45.1208,23000.0
2005-08-19 13:30:00,82.92,82.95,82.92,82.95,10900.0,45.1208,45.1372,45.1208,45.1372,10900.0
2005-08-19 13:35:00,82.95,82.96,82.9,82.92,25800.0,45.1372,45.1426,45.11,45.1208,25800.0
2005-08-19 13:40:00,82.92,82.98,82.91,82.97,33600.0,45.1208,45.1535,45.1154,45.148,33600.0
2005-08-19 13:45:00,82.97,83.01,82.96,83.0,46500.0,45.148,45.1698,45.1426,45.1644,46500.0
2005-08-19 13:50:00,83.0,83.01,82.99,83.01,24700.0,45.1644,45.1698,45.1589,45.1698,24700.0
2005-08-19 13:55:00,83.01,83.02,83.0,83.02,37400.0,45.1698,45.1752,45.1644,45.1752,37400.0
2005-08-19 14:00:00,83.02,83.02,82.99,82.99,25200.0,45.1752,45.1752,45.1589,45.1589,25200.0
2005-08-19 14:05:00,82.98,82.99,82.98,82.98,28300.0,45.1535,45.1589,45.1535,45.1535,28300.0
2005-08-19 14:10:00,82.99,83.0,82.95,82.95,42800.0,45.1589,45.1644,45.1372,45.1372,42800.0
2005-08-19 14:15:00,82.95,82.96,82.92,82.92,36200.0,45.1372,45.1426,45.1208,45.1208,36200.0
2005-08-19 14:20:00,82.93,82.96,82.92,82.96,52400.0,45.1263,45.1426,45.1208,45.1426,52400.0
2005-08-19 14:25:00,82.96,82.99,82.95,82.95,58300.0,45.1426,45.1589,45.1372,45.1372,58300.0
2005-08-19 14:30:00,82.95,83.0,82.93,83.0,62100.0,45.1372,45.1644,45.1263,45.1644,62100.0
2005-08-19 14:35:00,83.0,83.01,82.94,82.96,52400.0,45.1644,45.1698,45.1317,45.1426,52400.0
2005-08-19 14:40:00,82.96,83.0,82.94,83.0,51500.0,45.1426,45.1644,45.1317,45.1644,51500.0
2005-08-19 14:45:00,83.0,83.01,82.92,82.97,91200.0,45.1644,45.1698,45.1208,45.148,91200.0
2005-08-19 14:50:00,82.97,83.0,82.95,82.99,36200.0,45.148,45.1644,45.1372,45.1589,36200.0
2005-08-19 14:55:00,82.99,83.0,82.9,82.94,43600.0,45.1589,45.1644,45.11,45.1317,43600.0
2005-08-19 15:00:00,82.94,82.97,82.9,82.95,50600.0,45.1317,45.148,45.11,45.1372,50600.0
2005-08-19 15:05:00,82.95,82.99,82.95,82.96,44700.0,45.1372,45.1589,45.1372,45.1426,44700.0
2005-08-19 15:10:00,82.96,82.98,82.92,82.96,39800.0,45.1426,45.1535,45.1208,45.1426,39800.0
2005-08-19 15:15:00,82.96,83.2,82.94,82.94,32400.0,45.1426,45.2732,45.1317,45.1317,32400.0
2005-08-19 15:20:00,82.94,82.98,82.93,82.97,65300.0,45.1317,45.1535,45.1263,45.148,65300.0
2005-08-19 15:25:00,82.97,83.0,82.95,82.99,74900.0,45.148,45.1644,45.1372,45.1589,74900.0
2005-08-19 15:30:00,82.99,83.01,82.97,82.98,79000.0,45.1589,45.1698,45.148,45.1535,79000.0
2005-08-19 15:35:00,82.97,82.98,82.89,82.89,63400.0,45.148,45.1535,45.1045,45.1045,63400.0
2005-08-19 15:40:00,82.9,82.9,82.82,82.83,138000.0,45.11,45.11,45.0664,45.0719,138000.0
2005-08-19 15:45:00,82.83,82.85,82.72,82.73,169800.0,45.0719,45.0827,45.012,45.0174,169800.0
2005-08-19 15:50:00,82.73,82.84,81.16,82.84,169100.0,45.0174,45.0773,44.1631,45.0773,169100.0
2005-08-19 15:55:00,82.82,82.87,82.78,82.78,159800.0,45.0664,45.0936,45.0447,45.0447,159800.0
2005-08-22 09:30:00,82.75,82.97,82.71,82.92,229700.0,45.0283,45.148,45.0066,45.1208,229700.0
2005-08-22 09:35:00,82.92,83.35,82.88,83.3,144100.0,45.1208,45.3548,45.0991,45.3276,144100.0
2005-08-22 09:40:00,83.3,83.32,82.9,83.13,124400.0,45.3276,45.3385,45.11,45.2351,124400.0
2005-08-22 09:45:00,83.14,83.29,82.79,82.93,181400.0,45.2405,45.3222,45.0501,45.1263,181400.0
2005-08-22 09:50:00,82.89,82.95,82.65,82.78,143500.0,45.1045,45.1372,44.9739,45.0447,143500.0
2005-08-22 09:55:00,82.78,83.05,82.73,83.0,53800.0,45.0447,45.1916,45.0174,45.1644,53800.0
2005-08-22 10:00:00,82.99,83.07,82.94,83.05,67400.0,45.1589,45.2025,45.1317,45.1916,67400.0
2005-08-22 10:05:00,83.05,83.07,82.94,83.03,46100.0,45.1916,45.2025,45.1317,45.1807,46100.0
2005-08-22 10:10:00,83.02,83.07,82.92,82.97,54900.0,45.1752,45.2025,45.1208,45.148,54900.0
2005-08-22 10:15:00,82.97,83.01,82.93,82.97,124700.0,45.148,45.1698,45.1263,45.148,124700.0
2005-08-22 10:20:00,82.98,82.99,82.84,82.92,33200.0,45.1535,45.1589,45.0773,45.1208,33200.0
2005-08-22 10:25:00,82.92,83.05,82.92,82.98,70500.0,45.1208,45.1916,45.1208,45.1535,70500.0
2005-08-22 10:30:00,82.97,83.0,82.91,82.96,46000.0,45.148,45.1644,45.1154,45.1426,46000.0
2005-08-22 10:35:00,82.95,82.98,82.86,82.98,39200.0,45.1372,45.1535,45.0882,45.1535,39200.0
2005-08-22 10:40:00,82.98,82.98,82.8,82.8,39900.0,45.1535,45.1535,45.0555,45.0555,39900.0
2005-08-22 10:45:00,82.8,82.85,82.77,82.79,38800.0,45.0555,45.0827,45.0392,45.0501,38800.0
2005-08-22 10:50:00,82.8,82.92,82.75,82.8,64700.0,45.0555,45.1208,45.0283,45.0555,64700.0
2005-08-22 10:55:00,82.78,82.86,82.74,82.81,59000.0,45.0447,45.0882,45.0229,45.061,59000.0
2005-08-22 11:00:00,82.83,82.87,82.67,82.71,52500.0,45.0719,45.0936,44.9848,45.0066,52500.0
2005-08-22 11:05:00,82.7,82.77,82.68,82.68,37400.0,45.0011,45.0392,44.9902,44.9902,37400.0
2005-08-22 11:10:00,82.67,82.7,82.66,82.66,27800.0,44.9848,45.0011,44.9794,44.9794,27800.0
2005-08-22 11:15:00,82.67,82.75,82.62,82.66,42500.0,44.9848,45.0283,44.9576,44.9794,42500.0
2005-08-22 11:20:00,82.67,82.75,82.64,82.73,52500.0,44.9848,45.0283,44.9685,45.0174,52500.0
2005-08-22 11:25:00,82.73,82.76,82.69,82.71,34900.0,45.0174,45.0338,44.9957,45.0066,34900.0
2005-08-22 11:30:00,82.71,82.73,82.69,82.71,40100.0,45.0066,45.0174,44.9957,45.0066,40100.0
2005-08-22 11:35:00,82.7,82.77,82.66,82.67,22700.0,45.0011,45.0392,44.9794,44.9848,22700.0
2005-08-22 11:40:00,82.68,82.69,82.66,82.66,19700.0,44.9902,44.9957,44.9794,44.9794,19700.0
2005-08-22 11:45:00,82.66,82.71,82.65,82.67,24200.0,44.9794,45.0066,44.9739,44.9848,24200.0
2005-08-22 11:50:00,82.67,82.71,82.61,82.64,89500.0,44.9848,45.0066,44.9521,44.9685,89500.0
2005-08-22 11:55:00,82.6,82.64,82.52,82.52,57300.0,44.9467,44.9685,44.9032,44.9032,57300.0
2005-08-22 12:00:00,82.52,82.54,82.38,82.46,90100.0,44.9032,44.9141,44.827,44.8705,90100.0
2005-08-22 12:05:00,82.43,82.43,82.34,82.36,53000.0,44.8542,44.8542,44.8052,44.8161,53000.0
2005-08-22 12:10:00,82.36,82.4,82.27,82.31,49800.0,44.8161,44.8379,44.7671,44.7889,49800.0
2005-08-22 12:15:00,82.33,82.35,82.29,82.29,57500.0,44.7998,44.8107,44.778,44.778,57500.0
2005-08-22 12:20:00,82.27,82.4,82.27,82.32,48200.0,44.7671,44.8379,44.7671,44.7943,48200.0
2005-08-22 12:25:00,82.32,82.33,82.21,82.31,49300.0,44.7943,44.7998,44.7345,44.7889,49300.0
2005-08-22 12:30:00,82.29,82.3,82.2,82.21,50700.0,44.778,44.7835,44.729,44.7345,50700.0
2005-08-22 12:35:00,82.2,82.21,82.0,82.12,95500.0,44.729,44.7345,44.6202,44.6855,95500.0
2005-08-22 12:40:00,82.14,82.17,82.08,82.09,60400.0,44.6964,44.7127,44.6637,44.6692,60400.0
2005-08-22 12:45:00,82.09,82.14,82.05,82.1,51700.0,44.6692,44.6964,44.6474,44.6746,51700.0
2005-08-22 12:50:00,82.11,82.13,82.04,82.1,28300.0,44.6801,44.691,44.642,44.6746,28300.0
2005-08-22 12:55:00,82.1,82.15,82.09,82.11,22600.0,44.6746,44.7018,44.6692,44.6801,22600.0
2005-08-22 13:00:00,82.11,82.15,82.06,82.1,27100.0,44.6801,44.7018,44.6529,44.6746,27100.0
2005-08-22 13:05:00,82.1,82.12,82.05,82.05,38100.0,44.6746,44.6855,44.6474,44.6474,38100.0
2005-08-22 13:10:00,82.05,82.08,81.85,81.87,55900.0,44.6474,44.6637,44.5386,44.5495,55900.0
2005-08-22 13:15:00,81.93,82.03,81.85,81.94,173200.0,44.5821,44.6365,44.5386,44.5876,173200.0
2005-08-22 13:20:00,81.93,82.0,81.93,82.0,77000.0,44.5821,44.6202,44.5821,44.6202,77000.0
2005-08-22 13:25:00,81.99,82.18,81.97,82.18,50300.0,44.6148,44.7182,44.6039,44.7182,50300.0
2005-08-22 13:30:00,82.16,82.2,82.13,82.17,55500.0,44.7073,44.729,44.691,44.7127,55500.0
2005-08-22 13:35:00,82.17,82.31,82.16,82.25,34000.0,44.7127,44.7889,44.7073,44.7563,34000.0
2005-08-22 13:40:00,82.28,82.31,82.25,82.29,28500.0,44.7726,44.7889,44.7563,44.778,28500.0
2005-08-22 13:45:00,82.3,82.39,82.29,82.29,30700.0,44.7835,44.8324,44.778,44.778,30700.0
2005-08-22 13:50:00,82.26,82.28,82.21,82.27,90200.0,44.7617,44.7726,44.7345,44.7671,90200.0
2005-08-22 13:55:00,82.28,82.32,82.15,82.16,74500.0,44.7726,44.7943,44.7018,44.7073,74500.0
2005-08-22 14:00:00,82.16,82.25,82.12,82.16,51200.0,44.7073,44.7563,44.6855,44.7073,51200.0
2005-08-22 14:05:00,82.15,82.25,82.11,82.15,24300.0,44.7018,44.7563,44.6801,44.7018,24300.0
2005-08-22 14:10:00,82.16,82.24,82.11,82.2,38800.0,44.7073,44.7508,44.6801,44.729,38800.0
2005-08-22 14:15:00,82.2,82.28,82.19,82.25,62500.0,44.729,44.7726,44.7236,44.7563,62500.0
2005-08-22 14:20:00,82.25,82.32,82.25,82.26,47700.0,44.7563,44.7943,44.7563,44.7617,47700.0
2005-08-22 14:25:00,82.27,82.29,82.2,82.26,62300.0,44.7671,44.778,44.729,44.7617,62300.0
2005-08-22 14:30:00,82.27,82.3,82.22,82.27,46900.0,44.7671,44.7835,44.7399,44.7671,46900.0
2005-08-22 14:35:00,82.25,82.35,82.25,82.3,88900.0,44.7563,44.8107,44.7563,44.7835,88900.0
2005-08-22 14:40:00,82.3,82.36,82.3,82.33,47500.0,44.7835,44.8161,44.7835,44.7998,47500.0
2005-08-22 14:45:00,82.33,82.45,82.31,82.42,72400.0,44.7998,44.8651,44.7889,44.8488,72400.0
2005-08-22 14:50:00,82.42,82.5,82.42,82.44,65200.0,44.8488,44.8923,44.8488,44.8596,65200.0
2005-08-22 14:55:00,82.44,82.47,82.35,82.36,87300.0,44.8596,44.876,44.8107,44.8161,87300.0
2005-08-22 15:00:00,82.38,82.4,82.3,82.31,55400.0,44.827,44.8379,44.7835,44.7889,55400.0
2005-08-22 15:05:00,82.32,82.36,82.16,82.22,47100.0,44.7943,44.8161,44.7073,44.7399,47100.0
2005-08-22 15:10:00,82.23,82.37,82.23,82.37,58600.0,44.7454,44.8216,44.7454,44.8216,58600.0
2005-08-22 15:15:00,82.37,82.44,82.35,82.43,67100.0,44.8216,44.8596,44.8107,44.8542,67100.0
2005-08-22 15:20:00,82.43,82.44,82.34,82.34,52500.0,44.8542,44.8596,44.8052,44.8052,52500.0
2005-08-22 15:25:00,82.31,82.38,82.25,82.38,64100.0,44.7889,44.827,44.7563,44.827,64100.0
2005-08-22 15:30:00,82.38,82.45,82.35,82.41,58000.0,44.827,44.8651,44.8107,44.8433,58000.0
2005-08-22 15:35:00,82.4,82.45,82.38,82.42,30400.0,44.8379,44.8651,44.827,44.8488,30400.0
2005-08-22 15:40:00,82.4,82.55,82.36,82.53,63100.0,44.8379,44.9195,44.8161,44.9086,63100.0
2005-08-22 15:45:00,82.53,82.7,82.53,82.66,96400.0,44.9086,45.0011,44.9086,44.9794,96400.0
2005-08-22 15:50:00,82.69,82.7,82.57,82.63,96200.0,44.9957,45.0011,44.9304,44.963,96200.0
2005-08-22 15:55:00,82.62,82.66,82.57,82.61,124100.0,44.9576,44.9794,44.9304,44.9521,124100.0
2005-08-23 09:30:00,82.7,82.95,82.7,82.91,138000.0,45.0011,45.1372,45.0011,45.1154,138000.0
2005-08-23 09:35:00,82.91,83.14,82.9,82.91,95800.0,45.1154,45.2405,45.11,45.1154,95800.0
2005-08-23 09:40:00,82.9,82.95,82.61,82.67,64200.0,45.11,45.1372,44.9521,44.9848,64200.0
2005-08-23 09:45:00,82.65,82.66,82.41,82.46,80100.0,44.9739,44.9794,44.8433,44.8705,80100.0
2005-08-23 09:50:00,82.45,82.5,82.33,82.34,59400.0,44.8651,44.8923,44.7998,44.8052,59400.0
2005-08-23 09:55:00,82.36,82.36,82.11,82.17,54000.0,44.8161,44.8161,44.6801,44.7127,54000.0
2005-08-23 10:00:00,82.2,82.25,82.1,82.23,62500.0,44.729,44.7563,44.6746,44.7454,62500.0
2005-08-23 10:05:00,82.22,82.29,82.15,82.19,63200.0,44.7399,44.778,44.7018,44.7236,63200.0
2005-08-23 10:10:00,82.19,82.25,82.17,82.24,37200.0,44.7236,44.7563,44.7127,44.7508,37200.0
2005-08-23 10:15:00,82.23,82.35,82.14,82.33,142600.0,44.7454,44.8107,44.6964,44.7998,142600.0
2005-08-23 10:20:00,82.33,82.33,82.24,82.3,52400.0,44.7998,44.7998,44.7508,44.7835,52400.0
2005-08-23 10:25:00,82.3,82.34,82.16,82.16,61300.0,44.7835,44.8052,44.7073,44.7073,61300.0
2005-08-23 10:30:00,82.15,82.29,82.15,82.29,40600.0,44.7018,44.778,44.7018,44.778,40600.0
2005-08-23 10:35:00,82.29,82.33,82.03,82.06,113100.0,44.778,44.7998,44.6365,44.6529,113100.0
2005-08-23 10:40:00,82.07,82.14,82.0,82.09,48100.0,44.6583,44.6964,44.6202,44.6692,48100.0
2005-08-23 10:45:00,82.02,82.18,82.02,82.17,59900.0,44.6311,44.7182,44.6311,44.7127,59900.0
2005-08-23 10:50:00,82.17,82.22,82.09,82.2,33200.0,44.7127,44.7399,44.6692,44.729,33200.0
2005-08-23 10:55:00,82.19,82.23,82.15,82.23,23300.0,44.7236,44.7454,44.7018,44.7454,23300.0
2005-08-23 11:00:00,82.21,82.24,82.17,82.2,34100.0,44.7345,44.7508,44.7127,44.729,34100.0
2005-08-23 11:05:00,82.18,82.19,81.99,82.05,59100.0,44.7182,44.7236,44.6148,44.6474,59100.0
2005-08-23 11:10:00,82.06,82.11,82.04,82.11,28200.0,44.6529,44.6801,44.642,44.6801,28200.0
2005-08-23 11:15:00,82.11,82.2,82.1,82.19,27900.0,44.6801,44.729,44.6746,44.7236,27900.0
2005-08-23 11:20:00,82.19,82.21,82.16,82.2,35000.0,44.7236,44.7345,44.7073,44.729,35000.0
2005-08-23 11:25:00,82.22,82.23,82.15,82.18,41100.0,44.7399,44.7454,44.7018,44.7182,41100.0
2005-08-23 11:30:00,82.18,82.24,82.17,82.2,27600.0,44.7182,44.7508,44.7127,44.729,27600.0
2005-08-23 11:35:00,82.19,82.19,82.09,82.09,26800.0,44.7236,44.7236,44.6692,44.6692,26800.0
2005-08-23 11:40:00,82.09,82.09,82.01,82.02,40200.0,44.6692,44.6692,44.6257,44.6311,40200.0
2005-08-23 11:45:00,82.0,82.05,81.84,81.95,61500.0,44.6202,44.6474,44.5332,44.593,61500.0
2005-08-23 11:50:00,81.9,81.98,81.86,81.92,45900.0,44.5658,44.6093,44.544,44.5767,45900.0
2005-08-23 11:55:00,81.91,81.98,81.84,81.93,31700.0,44.5712,44.6093,44.5332,44.5821,31700.0
2005-08-23 12:00:00,81.92,81.93,81.61,81.61,97400.0,44.5767,44.5821,44.408,44.408,97400.0
2005-08-23 12:05:00,81.61,81.83,81.6,81.82,68100.0,44.408,44.5277,44.4026,44.5223,68100.0
2005-08-23 12:10:00,81.8,81.85,81.73,81.73,48700.0,44.5114,44.5386,44.4733,44.4733,48700.0
2005-08-23 12:15:00,81.74,81.78,81.7,81.76,13500.0,44.4787,44.5005,44.457,44.4896,13500.0
2005-08-23 12:20:00,81.78,81.84,81.78,81.8,18100.0,44.5005,44.5332,44.5005,44.5114,18100.0
2005-08-23 12:25:00,81.8,81.88,81.79,81.85,31300.0,44.5114,44.5549,44.5059,44.5386,31300.0
2005-08-23 12:30:00,81.83,81.93,81.8,81.83,36200.0,44.5277,44.5821,44.5114,44.5277,36200.0
2005-08-23 12:35:00,81.82,81.84,81.81,81.81,15800.0,44.5223,44.5332,44.5168,44.5168,15800.0
2005-08-23 12:40:00,81.81,81.92,81.81,81.92,16100.0,44.5168,44.5767,44.5168,44.5767,16100.0
2005-08-23 12:45:00,81.93,82.03,81.92,82.03,20600.0,44.5821,44.6365,44.5767,44.6365,20600.0
2005-08-23 12:50:00,82.02,82.05,81.9,82.01,21000.0,44.6311,44.6474,44.5658,44.6257,21000.0
2005-08-23 12:55:00,82.0,82.0,81.91,81.94,14500.0,44.6202,44.6202,44.5712,44.5876,14500.0
2005-08-23 13:00:00,81.95,82.02,81.95,82.02,15900.0,44.593,44.6311,44.593,44.6311,15900.0
2005-08-23 13:05:00,82.02,82.1,82.01,82.1,24300.0,44.6311,44.6746,44.6257,44.6746,24300.0
2005-08-23 13:10:00,82.1,82.16,82.1,82.12,50500.0,44.6746,44.7073,44.6746,44.6855,50500.0
2005-08-23 13:15:00,82.11,82.12,82.0,82.08,36400.0,44.6801,44.6855,44.6202,44.6637,36400.0
2005-08-23 13:20:00,82.07,82.07,81.96,82.02,12300.0,44.6583,44.6583,44.5985,44.6311,12300.0
2005-08-23 13:25:00,82.02,82.12,82.01,82.12,10400.0,44.6311,44.6855,44.6257,44.6855,10400.0
2005-08-23 13:30:00,82.11,82.14,82.11,82.12,20900.0,44.6801,44.6964,44.6801,44.6855,20900.0
2005-08-23 13:35:00,82.12,82.16,82.1,82.11,16300.0,44.6855,44.7073,44.6746,44.6801,16300.0
2005-08-23 13:40:00,82.11,82.23,82.08,82.21,37700.0,44.6801,44.7454,44.6637,44.7345,37700.0
2005-08-23 13:45:00,82.21,82.24,82.19,82.2,27500.0,44.7345,44.7508,44.7236,44.729,27500.0
2005-08-23 13:50:00,82.21,82.22,82.14,82.19,20600.0,44.7345,44.7399,44.6964,44.7236,20600.0
2005-08-23 13:55:00,82.18,82.2,82.09,82.1,21500.0,44.7182,44.729,44.6692,44.6746,21500.0
2005-08-23 14:00:00,82.09,82.1,82.06,82.1,42300.0,44.6692,44.6746,44.6529,44.6746,42300.0
2005-08-23 14:05:00,82.1,82.23,82.1,82.23,43900.0,44.6746,44.7454,44.6746,44.7454,43900.0
2005-08-23 14:10:00,82.21,82.34,82.21,82.32,46200.0,44.7345,44.8052,44.7345,44.7943,46200.0
2005-08-23 14:15:00,82.32,82.33,82.23,82.25,68400.0,44.7943,44.7998,44.7454,44.7563,68400.0
2005-08-23 14:20:00,82.24,82.37,82.23,82.3,77900.0,44.7508,44.8216,44.7454,44.7835,77900.0
2005-08-23 14:25:00,82.3,82.36,82.25,82.26,87900.0,44.7835,44.8161,44.7563,44.7617,87900.0
2005-08-23 14:30:00,82.27,82.28,82.2,82.24,26500.0,44.7671,44.7726,44.729,44.7508,26500.0
2005-08-23 14:35:00,82.25,82.39,82.24,82.31,72800.0,44.7563,44.8324,44.7508,44.7889,72800.0
2005-08-23 14:40:00,82.25,82.29,82.22,82.25,66800.0,44.7563,44.778,44.7399,44.7563,66800.0
2005-08-23 14:45:00,82.26,82.27,82.23,82.23,69600.0,44.7617,44.7671,44.7454,44.7454,69600.0
2005-08-23 14:50:00,82.26,82.26,82.2,82.22,41500.0,44.7617,44.7617,44.729,44.7399,41500.0
2005-08-23 14:55:00,82.22,82.31,82.21,82.29,40700.0,44.7399,44.7889,44.7345,44.778,40700.0
2005-08-23 15:00:00,82.28,82.28,82.22,82.25,64600.0,44.7726,44.7726,44.7399,44.7563,64600.0
2005-08-23 15:05:00,82.25,82.25,82.15,82.17,54100.0,44.7563,44.7563,44.7018,44.7127,54100.0
2005-08-23 15:10:00,82.19,82.23,82.15,82.21,23700.0,44.7236,44.7454,44.7018,44.7345,23700.0
2005-08-23 15:15:00,82.22,82.27,82.03,82.03,42100.0,44.7399,44.7671,44.6365,44.6365,42100.0
2005-08-23 15:20:00,82.03,82.07,81.99,82.06,41700.0,44.6365,44.6583,44.6148,44.6529,41700.0
2005-08-23 15:25:00,82.06,82.16,82.04,82.09,44600.0,44.6529,44.7073,44.642,44.6692,44600.0
2005-08-23 15:30:00,82.08,82.11,82.04,82.04,61000.0,44.6637,44.6801,44.642,44.642,61000.0
2005-08-23 15:35:00,82.04,82.16,82.04,82.13,60700.0,44.642,44.7073,44.642,44.691,60700.0
2005-08-23 15:40:00,82.13,82.13,82.0,82.09,65600.0,44.691,44.691,44.6202,44.6692,65600.0
2005-08-23 15:45:00,82.09,82.14,82.07,82.14,55800.0,44.6692,44.6964,44.6583,44.6964,55800.0
2005-08-23 15:50:00,82.14,82.26,82.13,82.24,103400.0,44.6964,44.7617,44.691,44.7508,103400.0
2005-08-23 15:55:00,82.23,82.23,82.06,82.06,77300.0,44.7454,44.7454,44.6529,44.6529,77300.0
2005-08-24 09:30:00,81.53,81.8,81.52,81.53,196400.0,44.3645,44.5114,44.359,44.3645,196400.0
2005-08-24 09:35:00,81.53,81.63,81.33,81.44,149500.0,44.3645,44.4189,44.2556,44.3155,149500.0
2005-08-24 09:40:00,81.45,81.46,81.27,81.38,76600.0,44.3209,44.3264,44.223,44.2828,76600.0
2005-08-24 09:45:00,81.39,81.62,81.31,81.57,106300.0,44.2883,44.4134,44.2448,44.3862,106300.0
2005-08-24 09:50:00,81.57,81.74,81.55,81.71,65300.0,44.3862,44.4787,44.3754,44.4624,65300.0
2005-08-24 09:55:00,81.72,81.76,81.57,81.6,68800.0,44.4679,44.4896,44.3862,44.4026,68800.0
2005-08-24 10:00:00,81.59,81.89,81.59,81.86,61500.0,44.3971,44.5604,44.3971,44.544,61500.0
2005-08-24 10:05:00,81.87,82.06,81.87,82.03,62700.0,44.5495,44.6529,44.5495,44.6365,62700.0
2005-08-24 10:10:00,82.03,82.2,82.02,82.05,104800.0,44.6365,44.729,44.6311,44.6474,104800.0
2005-08-24 10:15:00,82.04,82.11,82.02,82.07,48800.0,44.642,44.6801,44.6311,44.6583,48800.0
2005-08-24 10:20:00,82.06,82.06,81.92,81.92,35000.0,44.6529,44.6529,44.5767,44.5767,35000.0
2005-08-24 10:25:00,81.92,81.99,81.9,81.93,26600.0,44.5767,44.6148,44.5658,44.5821,26600.0
2005-08-24 10:30:00,81.91,82.1,81.91,82.1,58300.0,44.5712,44.6746,44.5712,44.6746,58300.0
2005-08-24 10:35:00,82.1,82.15,82.07,82.15,40700.0,44.6746,44.7018,44.6583,44.7018,40700.0
2005-08-24 10:40:00,82.15,82.18,82.05,82.15,35800.0,44.7018,44.7182,44.6474,44.7018,35800.0
2005-08-24 10:45:00,82.15,82.38,82.15,82.34,116700.0,44.7018,44.827,44.7018,44.8052,116700.0
2005-08-24 10:50:00,82.33,82.36,82.29,82.32,117800.0,44.7998,44.8161,44.778,44.7943,117800.0
2005-08-24 10:55:00,82.3,82.32,82.21,82.21,39600.0,44.7835,44.7943,44.7345,44.7345,39600.0
2005-08-24 11:00:00,82.2,82.32,82.19,82.21,55200.0,44.729,44.7943,44.7236,44.7345,55200.0
2005-08-24 11:05:00,82.21,82.24,82.1,82.14,46500.0,44.7345,44.7508,44.6746,44.6964,46500.0
2005-08-24 11:10:00,82.14,82.16,82.1,82.15,22700.0,44.6964,44.7073,44.6746,44.7018,22700.0
2005-08-24 11:15:00,82.14,82.15,82.05,82.08,46200.0,44.6964,44.7018,44.6474,44.6637,46200.0
2005-08-24 11:20:00,82.08,82.2,82.07,82.18,27900.0,44.6637,44.729,44.6583,44.7182,27900.0
2005-08-24 11:25:00,82.18,82.18,82.06,82.06,24300.0,44.7182,44.7182,44.6529,44.6529,24300.0
2005-08-24 11:30:00,82.06,82.13,82.06,82.07,36400.0,44.6529,44.691,44.6529,44.6583,36400.0
2005-08-24 11:35:00,82.08,82.08,81.97,81.97,38300.0,44.6637,44.6637,44.6039,44.6039,38300.0
2005-08-24 11:40:00,81.98,81.98,81.81,81.82,44500.0,44.6093,44.6093,44.5168,44.5223,44500.0
2005-08-24 11:45:00,81.82,81.93,81.8,81.9,31200.0,44.5223,44.5821,44.5114,44.5658,31200.0
2005-08-24 11:50:00,81.91,81.92,81.83,81.84,26600.0,44.5712,44.5767,44.5277,44.5332,26600.0
2005-08-24 11:55:00,81.84,82.11,81.84,81.96,44300.0,44.5332,44.6801,44.5332,44.5985,44300.0
2005-08-24 12:00:00,81.96,81.96,81.85,81.85,27100.0,44.5985,44.5985,44.5386,44.5386,27100.0
2005-08-24 12:05:00,81.85,81.93,81.83,81.93,12700.0,44.5386,44.5821,44.5277,44.5821,12700.0
2005-08-24 12:10:00,81.93,81.98,81.85,81.91,46800.0,44.5821,44.6093,44.5386,44.5712,46800.0
2005-08-24 12:15:00,81.91,82.05,81.91,82.04,31900.0,44.5712,44.6474,44.5712,44.642,31900.0
2005-08-24 12:20:00,82.05,82.07,82.05,82.05,25800.0,44.6474,44.6583,44.6474,44.6474,25800.0
2005-08-24 12:25:00,82.05,82.25,82.05,82.21,37600.0,44.6474,44.7563,44.6474,44.7345,37600.0
2005-08-24 12:30:00,82.21,82.23,82.17,82.17,13500.0,44.7345,44.7454,44.7127,44.7127,13500.0
2005-08-24 12:35:00,82.16,82.2,82.15,82.17,22100.0,44.7073,44.729,44.7018,44.7127,22100.0
2005-08-24 12:40:00,82.18,82.23,82.16,82.22,33200.0,44.7182,44.7454,44.7073,44.7399,33200.0
2005-08-24 12:45:00,82.23,82.28,82.2,82.23,24300.0,44.7454,44.7726,44.729,44.7454,24300.0
2005-08-24 12:50:00,82.23,82.37,82.21,82.3,36400.0,44.7454,44.8216,44.7345,44.7835,36400.0
2005-08-24 12:55:00,82.35,82.4,82.34,82.35,64700.0,44.8107,44.8379,44.8052,44.8107,64700.0
2005-08-24 13:00:00,82.36,82.36,82.2,82.2,57400.0,44.8161,44.8161,44.729,44.729,57400.0
2005-08-24 13:05:00,82.2,82.2,82.15,82.17,9500.0,44.729,44.729,44.7018,44.7127,9500.0
2005-08-24 13:10:00,82.17,82.18,82.15,82.16,13700.0,44.7127,44.7182,44.7018,44.7073,13700.0
2005-08-24 13:15:00,82.16,82.2,82.13,82.14,32900.0,44.7073,44.729,44.691,44.6964,32900.0
2005-08-24 13:20:00,82.11,82.16,82.09,82.12,31100.0,44.6801,44.7073,44.6692,44.6855,31100.0
2005-08-24 13:25:00,82.12,82.13,82.1,82.13,12500.0,44.6855,44.691,44.6746,44.691,12500.0
2005-08-24 13:30:00,82.13,82.18,82.11,82.12,24500.0,44.691,44.7182,44.6801,44.6855,24500.0
2005-08-24 13:35:00,82.14,82.17,82.11,82.13,12200.0,44.6964,44.7127,44.6801,44.691,12200.0
2005-08-24 13:40:00,82.12,82.12,82.05,82.09,31700.0,44.6855,44.6855,44.6474,44.6692,31700.0
2005-08-24 13:45:00,82.1,82.2,82.06,82.07,35700.0,44.6746,44.729,44.6529,44.6583,35700.0
2005-08-24 13:50:00,82.1,82.1,81.99,82.0,29500.0,44.6746,44.6746,44.6148,44.6202,29500.0
2005-08-24 13:55:00,82.0,82.12,81.97,82.08,24700.0,44.6202,44.6855,44.6039,44.6637,24700.0
2005-08-24 14:00:00,82.08,82.08,82.02,82.03,19200.0,44.6637,44.6637,44.6311,44.6365,19200.0
2005-08-24 14:05:00,82.04,82.12,82.03,82.1,19000.0,44.642,44.6855,44.6365,44.6746,19000.0
2005-08-24 14:10:00,82.1,82.11,82.09,82.09,26500.0,44.6746,44.6801,44.6692,44.6692,26500.0
2005-08-24 14:15:00,82.09,82.1,81.96,82.05,42900.0,44.6692,44.6746,44.5985,44.6474,42900.0
2005-08-24 14:20:00,82.04,82.06,81.89,81.94,68100.0,44.642,44.6529,44.5604,44.5876,68100.0
2005-08-24 14:25:00,81.94,82.04,81.94,81.98,48800.0,44.5876,44.642,44.5876,44.6093,48800.0
2005-08-24 14:30:00,81.98,82.08,81.88,81.91,64800.0,44.6093,44.6637,44.5549,44.5712,64800.0
2005-08-24 14:35:00,81.91,81.97,81.91,81.93,32100.0,44.5712,44.6039,44.5712,44.5821,32100.0
2005-08-24 14:40:00,81.93,81.94,81.83,81.93,66000.0,44.5821,44.5876,44.5277,44.5821,66000.0
2005-08-24 14:45:00,81.92,81.93,81.79,81.79,55000.0,44.5767,44.5821,44.5059,44.5059,55000.0
2005-08-24 14:50:00,81.79,81.79,81.7,81.75,49500.0,44.5059,44.5059,44.457,44.4842,49500.0
2005-08-24 14:55:00,81.76,81.76,81.61,81.62,54400.0,44.4896,44.4896,44.408,44.4134,54400.0
2005-08-24 15:00:00,81.61,81.68,81.45,81.52,107000.0,44.408,44.4461,44.3209,44.359,107000.0
2005-08-24 15:05:00,81.52,81.6,81.44,81.45,80300.0,44.359,44.4026,44.3155,44.3209,80300.0
2005-08-24 15:10:00,81.45,81.5,81.26,81.26,123400.0,44.3209,44.3481,44.2175,44.2175,123400.0
2005-08-24 15:15:00,81.3,81.39,81.23,81.37,98800.0,44.2393,44.2883,44.2012,44.2774,98800.0
2005-08-24 15:20:00,81.39,81.44,81.35,81.37,80200.0,44.2883,44.3155,44.2665,44.2774,80200.0
2005-08-24 15:25:00,81.37,81.38,81.31,81.35,76800.0,44.2774,44.2828,44.2448,44.2665,76800.0
2005-08-24 15:30:00,81.33,81.49,81.32,81.48,88200.0,44.2556,44.3427,44.2502,44.3373,88200.0
2005-08-24 15:35:00,81.48,81.63,81.47,81.62,61900.0,44.3373,44.4189,44.3318,44.4134,61900.0
2005-08-24 15:40:00,81.62,81.63,81.52,81.53,89700.0,44.4134,44.4189,44.359,44.3645,89700.0
2005-08-24 15:45:00,81.53,81.54,81.3,81.31,95900.0,44.3645,44.3699,44.2393,44.2448,95900.0
2005-08-24 15:50:00,81.31,81.39,81.28,81.29,97100.0,44.2448,44.2883,44.2284,44.2339,97100.0
2005-08-24 15:55:00,81.29,81.38,81.29,81.33,101600.0,44.2339,44.2828,44.2339,44.2556,101600.0
2005-08-25 09:30:00,81.45,81.45,81.29,81.37,125600.0,44.3209,44.3209,44.2339,44.2774,125600.0
2005-08-25 09:35:00,81.39,81.39,81.25,81.3,71500.0,44.2883,44.2883,44.2121,44.2393,71500.0
2005-08-25 09:40:00,81.27,81.43,81.26,81.34,54000.0,44.223,44.3101,44.2175,44.2611,54000.0
2005-08-25 09:45:00,81.35,81.39,81.04,81.04,109200.0,44.2665,44.2883,44.0978,44.0978,109200.0
2005-08-25 09:50:00,81.06,81.06,80.92,80.96,157800.0,44.1087,44.1087,44.0325,44.0543,157800.0
2005-08-25 09:55:00,80.98,81.05,80.95,81.0,55800.0,44.0652,44.1033,44.0489,44.0761,55800.0
2005-08-25 10:00:00,81.0,81.04,80.82,80.86,76000.0,44.0761,44.0978,43.9781,43.9999,76000.0
2005-08-25 10:05:00,80.85,81.09,80.72,81.08,115300.0,43.9944,44.125,43.9237,44.1196,115300.0
2005-08-25 10:10:00,81.08,81.08,80.91,80.99,37700.0,44.1196,44.1196,44.0271,44.0706,37700.0
2005-08-25 10:15:00,80.99,81.13,80.99,81.0,87700.0,44.0706,44.1468,44.0706,44.0761,87700.0
2005-08-25 10:20:00,81.01,81.06,80.93,80.99,33700.0,44.0815,44.1087,44.038,44.0706,33700.0
2005-08-25 10:25:00,80.99,81.04,80.96,81.03,23200.0,44.0706,44.0978,44.0543,44.0924,23200.0
2005-08-25 10:30:00,81.03,81.1,80.99,81.01,45300.0,44.0924,44.1305,44.0706,44.0815,45300.0
2005-08-25 10:35:00,81.02,81.08,80.98,81.03,20500.0,44.087,44.1196,44.0652,44.0924,20500.0
2005-08-25 10:40:00,81.02,81.17,81.01,81.12,39600.0,44.087,44.1686,44.0815,44.1414,39600.0
2005-08-25 10:45:00,81.14,81.21,81.1,81.13,63900.0,44.1522,44.1903,44.1305,44.1468,63900.0
2005-08-25 10:50:00,81.13,81.15,81.09,81.11,49000.0,44.1468,44.1577,44.125,44.1359,49000.0
2005-08-25 10:55:00,81.11,81.2,81.08,81.1,37700.0,44.1359,44.1849,44.1196,44.1305,37700.0
2005-08-25 11:00:00,81.1,81.28,81.1,81.22,47100.0,44.1305,44.2284,44.1305,44.1958,47100.0
2005-08-25 11:05:00,81.2,81.21,81.01,81.03,37700.0,44.1849,44.1903,44.0815,44.0924,37700.0
2005-08-25 11:10:00,81.04,81.05,80.97,80.99,70000.0,44.0978,44.1033,44.0597,44.0706,70000.0
2005-08-25 11:15:00,81.0,81.09,81.0,81.03,24600.0,44.0761,44.125,44.0761,44.0924,24600.0
2005-08-25 11:20:00,81.02,81.03,80.97,81.02,40200.0,44.087,44.0924,44.0597,44.087,40200.0
2005-08-25 11:25:00,81.02,81.03,80.98,81.01,22900.0,44.087,44.0924,44.0652,44.0815,22900.0
2005-08-25 11:30:00,81.01,81.03,80.93,80.97,38600.0,44.0815,44.0924,44.038,44.0597,38600.0
2005-08-25 11:35:00,80.97,80.99,80.87,80.87,26700.0,44.0597,44.0706,44.0053,44.0053,26700.0
2005-08-25 11:40:00,80.87,80.99,80.83,80.95,29600.0,44.0053,44.0706,43.9836,44.0489,29600.0
2005-08-25 11:45:00,80.94,80.97,80.9,80.97,22800.0,44.0434,44.0597,44.0217,44.0597,22800.0
2005-08-25 11:50:00,80.98,81.05,80.98,81.0,19200.0,44.0652,44.1033,44.0652,44.0761,19200.0
2005-08-25 11:55:00,81.01,81.03,80.99,81.01,24400.0,44.0815,44.0924,44.0706,44.0815,24400.0
2005-08-25 12:00:00,81.01,81.03,80.98,81.0,38800.0,44.0815,44.0924,44.0652,44.0761,38800.0
2005-08-25 12:05:00,81.0,81.01,80.99,81.01,14000.0,44.0761,44.0815,44.0706,44.0815,14000.0
2005-08-25 12:10:00,81.0,81.01,80.96,80.96,14800.0,44.0761,44.0815,44.0543,44.0543,14800.0
2005-08-25 12:15:00,80.96,80.97,80.9,80.93,29200.0,44.0543,44.0597,44.0217,44.038,29200.0
2005-08-25 12:20:00,80.92,80.94,80.87,80.9,39000.0,44.0325,44.0434,44.0053,44.0217,39000.0
2005-08-25 12:25:00,80.89,80.89,80.86,80.89,19000.0,44.0162,44.0162,43.9999,44.0162,19000.0
2005-08-25 12:30:00,80.88,80.94,80.86,80.9,22800.0,44.0108,44.0434,43.9999,44.0217,22800.0
2005-08-25 12:35:00,80.92,80.92,80.85,80.9,24200.0,44.0325,44.0325,43.9944,44.0217,24200.0
2005-08-25 12:40:00,80.91,80.93,80.9,80.93,12500.0,44.0271,44.038,44.0217,44.038,12500.0
2005-08-25 12:45:00,80.93,80.96,80.91,80.94,29900.0,44.038,44.0543,44.0271,44.0434,29900.0
2005-08-25 12:50:00,80.94,81.01,80.93,80.98,19400.0,44.0434,44.0815,44.038,44.0652,19400.0
2005-08-25 12:55:00,80.98,80.99,80.89,80.89,25400.0,44.0652,44.0706,44.0162,44.0162,25400.0
2005-08-25 13:00:00,80.91,80.96,80.86,80.91,30500.0,44.0271,44.0543,43.9999,44.0271,30500.0
2005-08-25 13:05:00,80.91,80.98,80.91,80.96,20800.0,44.0271,44.0652,44.0271,44.0543,20800.0
2005-08-25 13:10:00,80.94,80.99,80.82,80.86,27600.0,44.0434,44.0706,43.9781,43.9999,27600.0
2005-08-25 13:15:00,80.85,80.89,80.8,80.83,28600.0,43.9944,44.0162,43.9672,43.9836,28600.0
2005-08-25 13:20:00,80.84,80.9,80.81,80.82,31700.0,43.989,44.0217,43.9727,43.9781,31700.0
2005-08-25 13:25:00,80.82,80.96,80.82,80.9,14600.0,43.9781,44.0543,43.9781,44.0217,14600.0
2005-08-25 13:30:00,80.9,80.99,80.9,80.98,24900.0,44.0217,44.0706,44.0217,44.0652,24900.0
2005-08-25 13:35:00,80.97,80.98,80.85,80.86,24700.0,44.0597,44.0652,43.9944,43.9999,24700.0
2005-08-25 13:40:00,80.86,80.9,80.85,80.9,17700.0,43.9999,44.0217,43.9944,44.0217,17700.0
2005-08-25 13:45:00,80.91,80.96,80.88,80.88,13200.0,44.0271,44.0543,44.0108,44.0108,13200.0
2005-08-25 13:50:00,80.87,80.91,80.86,80.89,16300.0,44.0053,44.0271,43.9999,44.0162,16300.0
2005-08-25 13:55:00,80.89,80.91,80.85,80.87,16300.0,44.0162,44.0271,43.9944,44.0053,16300.0
2005-08-25 14:00:00,80.87,80.88,80.8,80.85,26200.0,44.0053,44.0108,43.9672,43.9944,26200.0
2005-08-25 14:05:00,80.85,80.87,80.8,80.83,20900.0,43.9944,44.0053,43.9672,43.9836,20900.0
2005-08-25 14:10:00,80.82,80.86,80.8,80.81,37100.0,43.9781,43.9999,43.9672,43.9727,37100.0
2005-08-25 14:15:00,80.81,80.89,80.78,80.88,79300.0,43.9727,44.0162,43.9564,44.0108,79300.0
2005-08-25 14:20:00,80.87,80.98,80.87,80.95,27600.0,44.0053,44.0652,44.0053,44.0489,27600.0
2005-08-25 14:25:00,80.95,81.01,80.91,80.99,27700.0,44.0489,44.0815,44.0271,44.0706,27700.0
2005-08-25 14:30:00,81.01,81.07,81.01,81.02,33400.0,44.0815,44.1142,44.0815,44.087,33400.0
2005-08-25 14:35:00,81.0,81.01,80.92,80.93,20400.0,44.0761,44.0815,44.0325,44.038,20400.0
2005-08-25 14:40:00,80.93,81.05,80.93,81.05,22300.0,44.038,44.1033,44.038,44.1033,22300.0
2005-08-25 14:45:00,81.05,81.1,81.02,81.04,44000.0,44.1033,44.1305,44.087,44.0978,44000.0
2005-08-25 14:50:00,81.04,81.06,80.95,81.03,35600.0,44.0978,44.1087,44.0489,44.0924,35600.0
2005-08-25 14:55:00,81.01,81.1,81.0,81.1,30300.0,44.0815,44.1305,44.0761,44.1305,30300.0
2005-08-25 15:00:00,81.1,81.13,81.0,81.05,51500.0,44.1305,44.1468,44.0761,44.1033,51500.0
2005-08-25 15:05:00,81.05,81.07,81.0,81.0,49600.0,44.1033,44.1142,44.0761,44.0761,49600.0
2005-08-25 15:10:00,80.99,81.02,80.95,81.02,48300.0,44.0706,44.087,44.0489,44.087,48300.0
2005-08-25 15:15:00,81.01,81.1,81.0,81.05,91800.0,44.0815,44.1305,44.0761,44.1033,91800.0
2005-08-25 15:20:00,81.07,81.1,81.04,81.05,46100.0,44.1142,44.1305,44.0978,44.1033,46100.0
2005-08-25 15:25:00,81.06,81.06,80.91,81.04,98100.0,44.1087,44.1087,44.0271,44.0978,98100.0
2005-08-25 15:30:00,81.04,81.04,80.98,81.03,62400.0,44.0978,44.0978,44.0652,44.0924,62400.0
2005-08-25 15:35:00,81.03,81.14,81.02,81.08,86200.0,44.0924,44.1522,44.087,44.1196,86200.0
2005-08-25 15:40:00,81.08,81.18,81.0,81.13,51900.0,44.1196,44.174,44.0761,44.1468,51900.0
2005-08-25 15:45:00,81.14,81.21,81.12,81.18,108800.0,44.1522,44.1903,44.1414,44.174,108800.0
2005-08-25 15:50:00,81.19,81.19,81.06,81.1,71900.0,44.1795,44.1795,44.1087,44.1305,71900.0
2005-08-25 15:55:00,81.11,81.16,81.1,81.1,86300.0,44.1359,44.1631,44.1305,44.1305,86300.0
2005-08-26 09:30:00,80.81,80.94,80.81,80.85,155700.0,43.9727,44.0434,43.9727,43.9944,155700.0
2005-08-26 09:35:00,80.82,81.02,80.81,80.81,57600.0,43.9781,44.087,43.9727,43.9727,57600.0
2005-08-26 09:40:00,80.8,80.89,80.8,80.81,37600.0,43.9672,44.0162,43.9672,43.9727,37600.0
2005-08-26 09:45:00,80.83,80.89,80.7,80.75,98800.0,43.9836,44.0162,43.9128,43.94,98800.0
2005-08-26 09:50:00,80.76,80.82,80.72,80.75,72200.0,43.9455,43.9781,43.9237,43.94,72200.0
2005-08-26 09:55:00,80.75,80.78,80.64,80.73,111100.0,43.94,43.9564,43.8802,43.9291,111100.0
2005-08-26 10:00:00,80.69,80.71,80.51,80.54,124200.0,43.9074,43.9183,43.8094,43.8258,124200.0
2005-08-26 10:05:00,80.55,80.71,80.55,80.63,49200.0,43.8312,43.9183,43.8312,43.8747,49200.0
2005-08-26 10:10:00,80.62,80.83,80.61,80.76,50000.0,43.8693,43.9836,43.8639,43.9455,50000.0
2005-08-26 10:15:00,80.78,81.01,80.75,80.77,48900.0,43.9564,44.0815,43.94,43.9509,48900.0
2005-08-26 10:20:00,80.75,80.88,80.73,80.84,39500.0,43.94,44.0108,43.9291,43.989,39500.0
2005-08-26 10:25:00,80.83,80.87,80.78,80.84,24600.0,43.9836,44.0053,43.9564,43.989,24600.0
2005-08-26 10:30:00,80.84,80.96,80.84,80.88,40500.0,43.989,44.0543,43.989,44.0108,40500.0
2005-08-26 10:35:00,80.85,80.88,80.72,80.75,48800.0,43.9944,44.0108,43.9237,43.94,48800.0
2005-08-26 10:40:00,80.76,80.8,80.6,80.66,94400.0,43.9455,43.9672,43.8584,43.8911,94400.0
2005-08-26 10:45:00,80.67,80.71,80.61,80.62,22900.0,43.8965,43.9183,43.8639,43.8693,22900.0
2005-08-26 10:50:00,80.66,80.66,80.59,80.59,49400.0,43.8911,43.8911,43.853,43.853,49400.0
2005-08-26 10:55:00,80.6,80.67,80.59,80.67,22200.0,43.8584,43.8965,43.853,43.8965,22200.0
2005-08-26 11:00:00,80.67,80.7,80.63,80.67,16800.0,43.8965,43.9128,43.8747,43.8965,16800.0
2005-08-26 11:05:00,80.67,80.7,80.63,80.65,22800.0,43.8965,43.9128,43.8747,43.8856,22800.0
2005-08-26 11:10:00,80.67,80.68,80.59,80.59,30600.0,43.8965,43.9019,43.853,43.853,30600.0
2005-08-26 11:15:00,80.59,80.6,80.58,80.6,24400.0,43.853,43.8584,43.8475,43.8584,24400.0
2005-08-26 11:20:00,80.6,80.61,80.55,80.55,13300.0,43.8584,43.8639,43.8312,43.8312,13300.0
2005-08-26 11:25:00,80.55,80.59,80.5,80.55,257500.0,43.8312,43.853,43.804,43.8312,257500.0
2005-08-26 11:30:00,80.54,80.55,80.49,80.49,32300.0,43.8258,43.8312,43.7986,43.7986,32300.0
2005-08-26 11:35:00,80.49,80.5,80.4,80.44,66100.0,43.7986,43.804,43.7496,43.7713,66100.0
2005-08-26 11:40:00,80.43,80.45,80.38,80.44,43500.0,43.7659,43.7768,43.7387,43.7713,43500.0
2005-08-26 11:45:00,80.44,80.44,80.35,80.37,30900.0,43.7713,43.7713,43.7224,43.7333,30900.0
2005-08-26 11:50:00,80.38,80.44,80.35,80.37,31000.0,43.7387,43.7713,43.7224,43.7333,31000.0
2005-08-26 11:55:00,80.37,80.43,80.35,80.4,33300.0,43.7333,43.7659,43.7224,43.7496,33300.0
2005-08-26 12:00:00,80.4,80.53,80.39,80.51,74400.0,43.7496,43.8203,43.7441,43.8094,74400.0
2005-08-26 12:05:00,80.51,80.52,80.41,80.47,26100.0,43.8094,43.8149,43.755,43.7877,26100.0
2005-08-26 12:10:00,80.48,80.48,80.4,80.43,27200.0,43.7931,43.7931,43.7496,43.7659,27200.0
2005-08-26 12:15:00,80.44,80.55,80.43,80.51,76200.0,43.7713,43.8312,43.7659,43.8094,76200.0
2005-08-26 12:20:00,80.51,80.54,80.45,80.5,133100.0,43.8094,43.8258,43.7768,43.804,133100.0
2005-08-26 12:25:00,80.5,80.5,80.35,80.4,103800.0,43.804,43.804,43.7224,43.7496,103800.0
2005-08-26 12:30:00,80.4,80.4,80.37,80.37,95700.0,43.7496,43.7496,43.7333,43.7333,95700.0
2005-08-26 12:35:00,80.38,80.4,80.37,80.39,38600.0,43.7387,43.7496,43.7333,43.7441,38600.0
2005-08-26 12:40:00,80.4,80.48,80.38,80.48,36600.0,43.7496,43.7931,43.7387,43.7931,36600.0
2005-08-26 12:45:00,80.49,80.49,80.35,80.38,21800.0,43.7986,43.7986,43.7224,43.7387,21800.0
2005-08-26 12:50:00,80.38,80.39,80.27,80.3,88000.0,43.7387,43.7441,43.6788,43.6952,88000.0
2005-08-26 12:55:00,80.3,80.33,80.28,80.3,22200.0,43.6952,43.7115,43.6843,43.6952,22200.0
2005-08-26 13:00:00,80.3,80.41,80.29,80.39,25300.0,43.6952,43.755,43.6897,43.7441,25300.0
2005-08-26 13:05:00,80.39,80.39,80.34,80.36,26000.0,43.7441,43.7441,43.7169,43.7278,26000.0
2005-08-26 13:10:00,80.37,80.38,80.3,80.3,26200.0,43.7333,43.7387,43.6952,43.6952,26200.0
2005-08-26 13:15:00,80.3,80.36,80.28,80.35,31500.0,43.6952,43.7278,43.6843,43.7224,31500.0
2005-08-26 13:20:00,80.36,80.36,80.29,80.3,30200.0,43.7278,43.7278,43.6897,43.6952,30200.0
2005-08-26 13:25:00,80.3,80.36,80.26,80.29,58900.0,43.6952,43.7278,43.6734,43.6897,58900.0
2005-08-26 13:30:00,80.3,80.37,80.29,80.35,39700.0,43.6952,43.7333,43.6897,43.7224,39700.0
2005-08-26 13:35:00,80.34,80.36,80.26,80.3,55400.0,43.7169,43.7278,43.6734,43.6952,55400.0
2005-08-26 13:40:00,80.3,80.39,80.29,80.39,25200.0,43.6952,43.7441,43.6897,43.7441,25200.0
2005-08-26 13:45:00,80.38,80.48,80.38,80.46,91100.0,43.7387,43.7931,43.7387,43.7822,91100.0
2005-08-26 13:50:00,80.46,80.46,80.4,80.4,91000.0,43.7822,43.7822,43.7496,43.7496,91000.0
2005-08-26 13:55:00,80.39,80.47,80.38,80.45,68300.0,43.7441,43.7877,43.7387,43.7768,68300.0
2005-08-26 14:00:00,80.47,80.48,80.36,80.38,49500.0,43.7877,43.7931,43.7278,43.7387,49500.0
2005-08-26 14:05:00,80.39,80.46,80.39,80.42,12000.0,43.7441,43.7822,43.7441,43.7605,12000.0
2005-08-26 14:10:00,80.42,80.48,80.31,80.45,44400.0,43.7605,43.7931,43.7006,43.7768,44400.0
2005-08-26 14:15:00,80.45,80.53,80.44,80.5,85200.0,43.7768,43.8203,43.7713,43.804,85200.0
2005-08-26 14:20:00,80.5,80.64,80.49,80.61,67800.0,43.804,43.8802,43.7986,43.8639,67800.0
2005-08-26 14:25:00,80.61,80.75,80.56,80.6,130000.0,43.8639,43.94,43.8366,43.8584,130000.0
2005-08-26 14:30:00,80.6,80.65,80.52,80.6,59500.0,43.8584,43.8856,43.8149,43.8584,59500.0
2005-08-26 14:35:00,80.59,80.6,80.56,80.58,42200.0,43.853,43.8584,43.8366,43.8475,42200.0
2005-08-26 14:40:00,80.56,80.64,80.56,80.6,37800.0,43.8366,43.8802,43.8366,43.8584,37800.0
2005-08-26 14:45:00,80.59,80.6,80.52,80.54,44400.0,43.853,43.8584,43.8149,43.8258,44400.0
2005-08-26 14:50:00,80.52,80.53,80.47,80.52,65000.0,43.8149,43.8203,43.7877,43.8149,65000.0
2005-08-26 14:55:00,80.51,80.59,80.48,80.57,66600.0,43.8094,43.853,43.7931,43.8421,66600.0
2005-08-26 15:00:00,80.57,80.6,80.51,80.54,78400.0,43.8421,43.8584,43.8094,43.8258,78400.0
2005-08-26 15:05:00,80.54,80.7,80.54,80.7,38400.0,43.8258,43.9128,43.8258,43.9128,38400.0
2005-08-26 15:10:00,80.69,80.69,80.55,80.6,30300.0,43.9074,43.9074,43.8312,43.8584,30300.0
2005-08-26 15:15:00,80.59,80.61,80.51,80.52,32700.0,43.853,43.8639,43.8094,43.8149,32700.0
2005-08-26 15:20:00,80.51,80.58,80.5,80.55,85900.0,43.8094,43.8475,43.804,43.8312,85900.0
2005-08-26 15:25:00,80.57,80.6,80.5,80.5,46700.0,43.8421,43.8584,43.804,43.804,46700.0
2005-08-26 15:30:00,80.52,80.59,80.5,80.57,41500.0,43.8149,43.853,43.804,43.8421,41500.0
2005-08-26 15:35:00,80.56,80.56,80.52,80.55,41200.0,43.8366,43.8366,43.8149,43.8312,41200.0
2005-08-26 15:40:00,80.54,80.54,80.45,80.45,80700.0,43.8258,43.8258,43.7768,43.7768,80700.0
2005-08-26 15:45:00,80.45,80.49,80.35,80.48,125000.0,43.7768,43.7986,43.7224,43.7931,125000.0
2005-08-26 15:50:00,80.48,80.5,80.38,80.44,108400.0,43.7931,43.804,43.7387,43.7713,108400.0
2005-08-26 15:55:00,80.45,80.47,80.33,80.34,140200.0,43.7768,43.7877,43.7115,43.7169,140200.0
2005-08-29 09:30:00,80.0,80.15,79.9,79.97,266000.0,43.5319,43.6135,43.4775,43.5156,266000.0
2005-08-29 09:35:00,80.0,80.12,79.9,80.0,102300.0,43.5319,43.5972,43.4775,43.5319,102300.0
2005-08-29 09:40:00,80.01,80.1,79.99,80.04,46500.0,43.5374,43.5863,43.5265,43.5537,46500.0
2005-08-29 09:45:00,80.06,80.25,80.04,80.2,42400.0,43.5646,43.668,43.5537,43.6407,42400.0
2005-08-29 09:50:00,80.2,80.4,80.13,80.38,64700.0,43.6407,43.7496,43.6027,43.7387,64700.0
2005-08-29 09:55:00,80.39,80.85,80.38,80.77,115600.0,43.7441,43.9944,43.7387,43.9509,115600.0
2005-08-29 10:00:00,80.77,81.0,80.76,80.81,159200.0,43.9509,44.0761,43.9455,43.9727,159200.0
2005-08-29 10:05:00,80.81,80.88,80.76,80.8,42200.0,43.9727,44.0108,43.9455,43.9672,42200.0
2005-08-29 10:10:00,80.78,81.07,80.78,81.03,130500.0,43.9564,44.1142,43.9564,44.0924,130500.0
2005-08-29 10:15:00,81.04,81.46,80.04,81.4,122400.0,44.0978,44.3264,43.5537,44.2937,122400.0
2005-08-29 10:20:00,81.38,81.38,81.25,81.3,81200.0,44.2828,44.2828,44.2121,44.2393,81200.0
2005-08-29 10:25:00,81.33,81.4,81.18,81.22,73000.0,44.2556,44.2937,44.174,44.1958,73000.0
2005-08-29 10:30:00,81.06,81.25,81.06,81.11,27500.0,44.1087,44.2121,44.1087,44.1359,27500.0
2005-08-29 10:35:00,81.09,81.29,81.02,81.25,47500.0,44.125,44.2339,44.087,44.2121,47500.0
2005-08-29 10:40:00,81.26,81.27,80.96,80.98,35100.0,44.2175,44.223,44.0543,44.0652,35100.0
2005-08-29 10:45:00,80.97,81.0,80.91,80.98,29100.0,44.0597,44.0761,44.0271,44.0652,29100.0
2005-08-29 10:50:00,80.98,81.07,80.93,81.03,67900.0,44.0652,44.1142,44.038,44.0924,67900.0
2005-08-29 10:55:00,81.06,81.06,80.97,80.99,34500.0,44.1087,44.1087,44.0597,44.0706,34500.0
2005-08-29 11:00:00,81.01,81.05,81.0,81.0,33600.0,44.0815,44.1033,44.0761,44.0761,33600.0
2005-08-29 11:05:00,81.01,81.13,81.0,81.08,35400.0,44.0815,44.1468,44.0761,44.1196,35400.0
2005-08-29 11:10:00,81.11,81.2,81.11,81.14,32600.0,44.1359,44.1849,44.1359,44.1522,32600.0
2005-08-29 11:15:00,81.16,81.2,81.11,81.14,29900.0,44.1631,44.1849,44.1359,44.1522,29900.0
2005-08-29 11:20:00,81.13,81.14,81.08,81.1,37600.0,44.1468,44.1522,44.1196,44.1305,37600.0
2005-08-29 11:25:00,81.11,81.21,81.08,81.14,32600.0,44.1359,44.1903,44.1196,44.1522,32600.0
2005-08-29 11:30:00,81.13,81.14,81.05,81.05,28300.0,44.1468,44.1522,44.1033,44.1033,28300.0
2005-08-29 11:35:00,81.06,81.2,81.05,81.17,33800.0,44.1087,44.1849,44.1033,44.1686,33800.0
2005-08-29 11:40:00,81.15,81.16,81.08,81.11,26200.0,44.1577,44.1631,44.1196,44.1359,26200.0
2005-08-29 11:45:00,81.12,81.12,81.03,81.12,35800.0,44.1414,44.1414,44.0924,44.1414,35800.0
2005-08-29 11:50:00,81.12,81.19,81.11,81.12,36900.0,44.1414,44.1795,44.1359,44.1414,36900.0
2005-08-29 11:55:00,81.15,81.15,81.11,81.12,10000.0,44.1577,44.1577,44.1359,44.1414,10000.0
2005-08-29 12:00:00,81.13,81.15,81.11,81.12,33400.0,44.1468,44.1577,44.1359,44.1414,33400.0
2005-08-29 12:05:00,81.12,81.14,81.11,81.13,11000.0,44.1414,44.1522,44.1359,44.1468,11000.0
2005-08-29 12:10:00,81.13,81.21,81.11,81.18,40700.0,44.1468,44.1903,44.1359,44.174,40700.0
2005-08-29 12:15:00,81.17,81.2,81.13,81.16,35500.0,44.1686,44.1849,44.1468,44.1631,35500.0
2005-08-29 12:20:00,81.16,81.19,81.15,81.18,13900.0,44.1631,44.1795,44.1577,44.174,13900.0
2005-08-29 12:25:00,81.19,81.26,81.18,81.25,30600.0,44.1795,44.2175,44.174,44.2121,30600.0
2005-08-29 12:30:00,81.25,81.25,81.18,81.21,17500.0,44.2121,44.2121,44.174,44.1903,17500.0
2005-08-29 12:35:00,81.21,81.21,81.14,81.18,24600.0,44.1903,44.1903,44.1522,44.174,24600.0
2005-08-29 12:40:00,81.16,81.2,81.11,81.19,26700.0,44.1631,44.1849,44.1359,44.1795,26700.0
2005-08-29 12:45:00,81.19,81.23,81.17,81.22,38400.0,44.1795,44.2012,44.1686,44.1958,38400.0
2005-08-29 12:50:00,81.21,81.24,81.11,81.12,28700.0,44.1903,44.2067,44.1359,44.1414,28700.0
2005-08-29 12:55:00,81.12,81.14,81.11,81.11,15000.0,44.1414,44.1522,44.1359,44.1359,15000.0
2005-08-29 13:00:00,81.11,81.37,81.11,81.33,66500.0,44.1359,44.2774,44.1359,44.2556,66500.0
2005-08-29 13:05:00,81.34,81.36,81.26,81.26,18300.0,44.2611,44.272,44.2175,44.2175,18300.0
2005-08-29 13:10:00,81.26,81.37,81.26,81.35,28700.0,44.2175,44.2774,44.2175,44.2665,28700.0
2005-08-29 13:15:00,81.33,81.4,81.28,81.33,49100.0,44.2556,44.2937,44.2284,44.2556,49100.0
2005-08-29 13:20:00,81.34,81.43,81.3,81.38,26500.0,44.2611,44.3101,44.2393,44.2828,26500.0
2005-08-29 13:25:00,81.38,81.42,81.33,81.41,22700.0,44.2828,44.3046,44.2556,44.2992,22700.0
2005-08-29 13:30:00,81.4,81.4,81.31,81.35,22800.0,44.2937,44.2937,44.2448,44.2665,22800.0
2005-08-29 13:35:00,81.35,81.45,81.34,81.39,35100.0,44.2665,44.3209,44.2611,44.2883,35100.0
2005-08-29 13:40:00,81.4,81.55,81.4,81.5,42600.0,44.2937,44.3754,44.2937,44.3481,42600.0
2005-08-29 13:45:00,81.52,81.62,81.5,81.61,42400.0,44.359,44.4134,44.3481,44.408,42400.0
2005-08-29 13:50:00,81.61,81.69,81.58,81.6,45300.0,44.408,44.4515,44.3917,44.4026,45300.0
2005-08-29 13:55:00,81.61,81.69,81.59,81.66,32000.0,44.408,44.4515,44.3971,44.4352,32000.0
2005-08-29 14:00:00,81.65,81.75,81.6,81.6,63500.0,44.4298,44.4842,44.4026,44.4026,63500.0
2005-08-29 14:05:00,81.6,81.61,81.52,81.56,32800.0,44.4026,44.408,44.359,44.3808,32800.0
2005-08-29 14:10:00,81.54,81.57,81.52,81.53,21200.0,44.3699,44.3862,44.359,44.3645,21200.0
2005-08-29 14:15:00,81.54,81.54,81.49,81.52,53300.0,44.3699,44.3699,44.3427,44.359,53300.0
2005-08-29 14:20:00,81.51,81.53,81.49,81.5,48300.0,44.3536,44.3645,44.3427,44.3481,48300.0
2005-08-29 14:25:00,81.5,81.56,81.5,81.56,35600.0,44.3481,44.3808,44.3481,44.3808,35600.0
2005-08-29 14:30:00,81.55,81.57,81.49,81.49,47600.0,44.3754,44.3862,44.3427,44.3427,47600.0
2005-08-29 14:35:00,81.49,81.56,81.49,81.54,43800.0,44.3427,44.3808,44.3427,44.3699,43800.0
2005-08-29 14:40:00,81.55,81.6,81.54,81.55,23300.0,44.3754,44.4026,44.3699,44.3754,23300.0
2005-08-29 14:45:00,81.57,81.58,81.55,81.55,27600.0,44.3862,44.3917,44.3754,44.3754,27600.0
2005-08-29 14:50:00,81.55,81.59,81.55,81.59,22400.0,44.3754,44.3971,44.3754,44.3971,22400.0
2005-08-29 14:55:00,81.59,81.6,81.55,81.58,16100.0,44.3971,44.4026,44.3754,44.3917,16100.0
2005-08-29 15:00:00,81.57,81.69,81.55,81.58,59200.0,44.3862,44.4515,44.3754,44.3917,59200.0
2005-08-29 15:05:00,81.58,81.71,81.56,81.68,55200.0,44.3917,44.4624,44.3808,44.4461,55200.0
2005-08-29 15:10:00,81.66,81.69,81.55,81.61,37300.0,44.4352,44.4515,44.3754,44.408,37300.0
2005-08-29 15:15:00,81.6,81.7,81.6,81.61,35300.0,44.4026,44.457,44.4026,44.408,35300.0
2005-08-29 15:20:00,81.62,81.62,81.52,81.55,33100.0,44.4134,44.4134,44.359,44.3754,33100.0
2005-08-29 15:25:00,81.59,81.6,81.43,81.47,40600.0,44.3971,44.4026,44.3101,44.3318,40600.0
2005-08-29 15:30:00,81.47,81.47,81.35,81.35,60000.0,44.3318,44.3318,44.2665,44.2665,60000.0
2005-08-29 15:35:00,81.34,81.39,81.29,81.39,69500.0,44.2611,44.2883,44.2339,44.2883,69500.0
2005-08-29 15:40:00,81.39,81.43,81.35,81.41,100900.0,44.2883,44.3101,44.2665,44.2992,100900.0
2005-08-29 15:45:00,81.42,81.49,81.39,81.44,85200.0,44.3046,44.3427,44.2883,44.3155,85200.0
2005-08-29 15:50:00,81.45,81.47,81.42,81.46,71800.0,44.3209,44.3318,44.3046,44.3264,71800.0
2005-08-29 15:55:00,81.46,81.46,81.35,81.37,91700.0,44.3264,44.3264,44.2665,44.2774,91700.0
2005-08-30 09:30:00,81.0,81.0,80.7,80.73,181900.0,44.0761,44.0761,43.9128,43.9291,181900.0
2005-08-30 09:35:00,80.72,80.76,80.72,80.74,78300.0,43.9237,43.9455,43.9237,43.9346,78300.0
2005-08-30 09:40:00,80.75,80.76,80.6,80.6,83500.0,43.94,43.9455,43.8584,43.8584,83500.0
2005-08-30 09:45:00,80.64,80.65,80.43,80.5,104400.0,43.8802,43.8856,43.7659,43.804,104400.0
2005-08-30 09:50:00,80.5,80.6,80.41,80.45,62200.0,43.804,43.8584,43.755,43.7768,62200.0
2005-08-30 09:55:00,80.44,80.54,80.4,80.47,53700.0,43.7713,43.8258,43.7496,43.7877,53700.0
2005-08-30 10:00:00,80.46,80.79,80.46,80.75,121300.0,43.7822,43.9618,43.7822,43.94,121300.0
2005-08-30 10:05:00,80.75,80.77,80.52,80.62,102600.0,43.94,43.9509,43.8149,43.8693,102600.0
2005-08-30 10:10:00,80.62,80.76,80.54,80.64,64300.0,43.8693,43.9455,43.8258,43.8802,64300.0
2005-08-30 10:15:00,80.64,80.71,80.58,80.62,61100.0,43.8802,43.9183,43.8475,43.8693,61100.0
2005-08-30 10:20:00,80.62,80.73,80.62,80.7,51700.0,43.8693,43.9291,43.8693,43.9128,51700.0
2005-08-30 10:25:00,80.68,80.75,80.64,80.71,74600.0,43.9019,43.94,43.8802,43.9183,74600.0
2005-08-30 10:30:00,80.7,80.76,80.69,80.72,56400.0,43.9128,43.9455,43.9074,43.9237,56400.0
2005-08-30 10:35:00,80.72,80.75,80.6,80.63,94100.0,43.9237,43.94,43.8584,43.8747,94100.0
2005-08-30 10:40:00,80.62,80.63,80.41,80.43,90700.0,43.8693,43.8747,43.755,43.7659,90700.0
2005-08-30 10:45:00,80.44,80.54,80.42,80.5,77500.0,43.7713,43.8258,43.7605,43.804,77500.0
2005-08-30 10:50:00,80.49,80.6,80.49,80.58,49500.0,43.7986,43.8584,43.7986,43.8475,49500.0
2005-08-30 10:55:00,80.59,80.6,80.49,80.49,47700.0,43.853,43.8584,43.7986,43.7986,47700.0
2005-08-30 11:00:00,80.5,80.5,80.4,80.4,50900.0,43.804,43.804,43.7496,43.7496,50900.0
2005-08-30 11:05:00,80.41,80.47,80.4,80.4,37800.0,43.755,43.7877,43.7496,43.7496,37800.0
2005-08-30 11:10:00,80.4,80.46,80.35,80.44,58500.0,43.7496,43.7822,43.7224,43.7713,58500.0
2005-08-30 11:15:00,80.45,80.45,80.28,80.3,135800.0,43.7768,43.7768,43.6843,43.6952,135800.0
2005-08-30 11:20:00,80.3,80.4,80.27,80.37,95500.0,43.6952,43.7496,43.6788,43.7333,95500.0
2005-08-30 11:25:00,80.38,80.49,80.37,80.42,26300.0,43.7387,43.7986,43.7333,43.7605,26300.0
2005-08-30 11:30:00,80.43,80.46,80.36,80.36,83800.0,43.7659,43.7822,43.7278,43.7278,83800.0
2005-08-30 11:35:00,80.37,80.39,80.28,80.32,196600.0,43.7333,43.7441,43.6843,43.706,196600.0
2005-08-30 11:40:00,80.32,80.33,80.23,80.24,179500.0,43.706,43.7115,43.6571,43.6625,179500.0
2005-08-30 11:45:00,80.28,80.28,80.09,80.13,68800.0,43.6843,43.6843,43.5809,43.6027,68800.0
2005-08-30 11:50:00,80.14,80.17,80.11,80.14,44300.0,43.6081,43.6244,43.5918,43.6081,44300.0
2005-08-30 11:55:00,80.15,80.19,80.12,80.12,76100.0,43.6135,43.6353,43.5972,43.5972,76100.0
2005-08-30 12:00:00,80.11,80.2,80.09,80.19,185300.0,43.5918,43.6407,43.5809,43.6353,185300.0
2005-08-30 12:05:00,80.18,80.19,80.14,80.19,42500.0,43.6299,43.6353,43.6081,43.6353,42500.0
2005-08-30 12:10:00,80.18,80.23,80.18,80.2,71800.0,43.6299,43.6571,43.6299,43.6407,71800.0
2005-08-30 12:15:00,80.19,80.29,80.18,80.25,59500.0,43.6353,43.6897,43.6299,43.668,59500.0
2005-08-30 12:20:00,80.25,80.39,80.25,80.32,58900.0,43.668,43.7441,43.668,43.706,58900.0
2005-08-30 12:25:00,80.33,80.39,80.24,80.24,35500.0,43.7115,43.7441,43.6625,43.6625,35500.0
2005-08-30 12:30:00,80.25,80.35,80.25,80.27,37700.0,43.668,43.7224,43.668,43.6788,37700.0
2005-08-30 12:35:00,80.27,80.3,80.26,80.27,13800.0,43.6788,43.6952,43.6734,43.6788,13800.0
2005-08-30 12:40:00,80.27,80.27,80.18,80.24,34600.0,43.6788,43.6788,43.6299,43.6625,34600.0
2005-08-30 12:45:00,80.24,80.34,80.21,80.34,27700.0,43.6625,43.7169,43.6462,43.7169,27700.0
2005-08-30 12:50:00,80.34,80.35,80.25,80.28,44600.0,43.7169,43.7224,43.668,43.6843,44600.0
2005-08-30 12:55:00,80.28,80.3,80.22,80.25,35100.0,43.6843,43.6952,43.6516,43.668,35100.0
2005-08-30 13:00:00,80.24,80.28,80.2,80.22,35200.0,43.6625,43.6843,43.6407,43.6516,35200.0
2005-08-30 13:05:00,80.22,80.26,80.16,80.18,37700.0,43.6516,43.6734,43.619,43.6299,37700.0
2005-08-30 13:10:00,80.15,80.17,80.13,80.17,37600.0,43.6135,43.6244,43.6027,43.6244,37600.0
2005-08-30 13:15:00,80.18,80.19,80.12,80.13,38500.0,43.6299,43.6353,43.5972,43.6027,38500.0
2005-08-30 13:20:00,80.15,80.25,80.13,80.21,39500.0,43.6135,43.668,43.6027,43.6462,39500.0
2005-08-30 13:25:00,80.19,80.19,80.15,80.15,11700.0,43.6353,43.6353,43.6135,43.6135,11700.0
2005-08-30 13:30:00,80.15,80.31,80.15,80.29,41100.0,43.6135,43.7006,43.6135,43.6897,41100.0
2005-08-30 13:35:00,80.29,80.39,80.26,80.38,65200.0,43.6897,43.7441,43.6734,43.7387,65200.0
2005-08-30 13:40:00,80.38,80.44,80.35,80.37,46200.0,43.7387,43.7713,43.7224,43.7333,46200.0
2005-08-30 13:45:00,80.4,80.43,80.36,80.37,45900.0,43.7496,43.7659,43.7278,43.7333,45900.0
2005-08-30 13:50:00,80.37,80.37,80.3,80.32,37400.0,43.7333,43.7333,43.6952,43.706,37400.0
2005-08-30 13:55:00,80.33,80.38,80.32,80.35,33700.0,43.7115,43.7387,43.706,43.7224,33700.0
2005-08-30 14:00:00,80.34,80.37,80.17,80.17,57600.0,43.7169,43.7333,43.6244,43.6244,57600.0
2005-08-30 14:05:00,80.17,80.24,80.13,80.24,47400.0,43.6244,43.6625,43.6027,43.6625,47400.0
2005-08-30 14:10:00,80.25,80.29,80.18,80.18,36300.0,43.668,43.6897,43.6299,43.6299,36300.0
2005-08-30 14:15:00,80.18,80.19,80.05,80.16,68700.0,43.6299,43.6353,43.5591,43.619,68700.0
2005-08-30 14:20:00,80.16,80.22,80.15,80.18,43300.0,43.619,43.6516,43.6135,43.6299,43300.0
2005-08-30 14:25:00,80.17,80.2,80.14,80.14,35700.0,43.6244,43.6407,43.6081,43.6081,35700.0
2005-08-30 14:30:00,80.15,80.22,80.12,80.2,36100.0,43.6135,43.6516,43.5972,43.6407,36100.0
2005-08-30 14:35:00,80.21,80.23,80.13,80.22,28200.0,43.6462,43.6571,43.6027,43.6516,28200.0
2005-08-30 14:40:00,80.23,80.26,80.2,80.25,32900.0,43.6571,43.6734,43.6407,43.668,32900.0
2005-08-30 14:45:00,80.25,80.25,80.1,80.11,50100.0,43.668,43.668,43.5863,43.5918,50100.0
2005-08-30 14:50:00,80.1,80.12,79.99,80.02,96800.0,43.5863,43.5972,43.5265,43.5428,96800.0
2005-08-30 14:55:00,80.02,80.06,80.0,80.0,67500.0,43.5428,43.5646,43.5319,43.5319,67500.0
2005-08-30 15:00:00,79.99,80.14,79.98,80.07,98200.0,43.5265,43.6081,43.521,43.57,98200.0
2005-08-30 15:05:00,80.05,80.18,80.05,80.18,61400.0,43.5591,43.6299,43.5591,43.6299,61400.0
2005-08-30 15:10:00,80.21,80.25,80.1,80.1,66600.0,43.6462,43.668,43.5863,43.5863,66600.0
2005-08-30 15:15:00,80.11,80.25,80.06,80.23,62600.0,43.5918,43.668,43.5646,43.6571,62600.0
2005-08-30 15:20:00,80.23,80.26,80.2,80.23,46600.0,43.6571,43.6734,43.6407,43.6571,46600.0
2005-08-30 15:25:00,80.23,80.23,80.14,80.17,55300.0,43.6571,43.6571,43.6081,43.6244,55300.0
2005-08-30 15:30:00,80.18,80.56,80.18,80.5,126600.0,43.6299,43.8366,43.6299,43.804,126600.0
2005-08-30 15:35:00,80.49,80.61,80.36,80.6,91200.0,43.7986,43.8639,43.7278,43.8584,91200.0
2005-08-30 15:40:00,80.58,80.59,80.45,80.51,118500.0,43.8475,43.853,43.7768,43.8094,118500.0
2005-08-30 15:45:00,80.52,80.63,80.52,80.62,97800.0,43.8149,43.8747,43.8149,43.8693,97800.0
2005-08-30 15:50:00,80.62,80.66,80.56,80.63,122600.0,43.8693,43.8911,43.8366,43.8747,122600.0
2005-08-30 15:55:00,80.63,80.65,80.5,80.52,157600.0,43.8747,43.8856,43.804,43.8149,157600.0
2005-08-31 09:30:00,80.35,80.41,80.21,80.32,126000.0,43.7224,43.755,43.6462,43.706,126000.0
2005-08-31 09:35:00,80.34,80.48,80.34,80.44,65100.0,43.7169,43.7931,43.7169,43.7713,65100.0
2005-08-31 09:40:00,80.43,80.46,80.17,80.32,87200.0,43.7659,43.7822,43.6244,43.706,87200.0
2005-08-31 09:45:00,80.32,80.54,80.31,80.52,49100.0,43.706,43.8258,43.7006,43.8149,49100.0
2005-08-31 09:50:00,80.52,80.58,80.5,80.5,52800.0,43.8149,43.8475,43.804,43.804,52800.0
2005-08-31 09:55:00,80.51,80.52,80.26,80.3,102100.0,43.8094,43.8149,43.6734,43.6952,102100.0
2005-08-31 10:00:00,80.28,80.4,80.25,80.34,128500.0,43.6843,43.7496,43.668,43.7169,128500.0
2005-08-31 10:05:00,80.34,80.35,80.2,80.2,82500.0,43.7169,43.7224,43.6407,43.6407,82500.0
2005-08-31 10:10:00,80.2,80.25,80.12,80.15,74400.0,43.6407,43.668,43.5972,43.6135,74400.0
2005-08-31 10:15:00,80.17,80.35,80.17,80.2,49800.0,43.6244,43.7224,43.6244,43.6407,49800.0
2005-08-31 10:20:00,80.18,80.3,80.11,80.2,55800.0,43.6299,43.6952,43.5918,43.6407,55800.0
2005-08-31 10:25:00,80.2,80.3,80.12,80.12,78500.0,43.6407,43.6952,43.5972,43.5972,78500.0
2005-08-31 10:30:00,80.11,80.26,80.04,80.22,82800.0,43.5918,43.6734,43.5537,43.6516,82800.0
2005-08-31 10:35:00,80.23,80.44,80.21,80.43,60200.0,43.6571,43.7713,43.6462,43.7659,60200.0
2005-08-31 10:40:00,80.43,80.51,80.27,80.27,50700.0,43.7659,43.8094,43.6788,43.6788,50700.0
2005-08-31 10:45:00,80.26,80.26,80.1,80.15,54100.0,43.6734,43.6734,43.5863,43.6135,54100.0
2005-08-31 10:50:00,80.14,80.34,80.13,80.3,52400.0,43.6081,43.7169,43.6027,43.6952,52400.0
2005-08-31 10:55:00,80.29,80.32,80.16,80.23,38400.0,43.6897,43.706,43.619,43.6571,38400.0
2005-08-31 11:00:00,80.23,80.24,80.17,80.18,91100.0,43.6571,43.6625,43.6244,43.6299,91100.0
2005-08-31 11:05:00,80.17,80.34,80.16,80.22,44300.0,43.6244,43.7169,43.619,43.6516,44300.0
2005-08-31 11:10:00,80.23,80.45,80.21,80.28,56000.0,43.6571,43.7768,43.6462,43.6843,56000.0
2005-08-31 11:15:00,80.31,80.39,80.31,80.38,32300.0,43.7006,43.7441,43.7006,43.7387,32300.0
2005-08-31 11:20:00,80.37,80.56,80.37,80.39,61900.0,43.7333,43.8366,43.7333,43.7441,61900.0
2005-08-31 11:25:00,80.39,80.42,80.27,80.27,47500.0,43.7441,43.7605,43.6788,43.6788,47500.0
2005-08-31 11:30:00,80.25,80.34,80.2,80.28,38600.0,43.668,43.7169,43.6407,43.6843,38600.0
2005-08-31 11:35:00,80.26,80.3,80.25,80.25,31600.0,43.6734,43.6952,43.668,43.668,31600.0
2005-08-31 11:40:00,80.26,80.28,80.22,80.26,26000.0,43.6734,43.6843,43.6516,43.6734,26000.0
2005-08-31 11:45:00,80.25,80.25,80.15,80.17,54400.0,43.668,43.668,43.6135,43.6244,54400.0
2005-08-31 11:50:00,80.17,80.19,80.11,80.12,26200.0,43.6244,43.6353,43.5918,43.5972,26200.0
2005-08-31 11:55:00,80.13,80.18,80.12,80.13,17800.0,43.6027,43.6299,43.5972,43.6027,17800.0
2005-08-31 12:00:00,80.14,80.23,80.13,80.15,20200.0,43.6081,43.6571,43.6027,43.6135,20200.0
2005-08-31 12:05:00,80.16,80.16,80.0,80.07,87200.0,43.619,43.619,43.5319,43.57,87200.0
2005-08-31 12:10:00,80.05,80.07,80.0,80.0,107700.0,43.5591,43.57,43.5319,43.5319,107700.0
2005-08-31 12:15:00,80.0,80.02,79.92,79.98,100700.0,43.5319,43.5428,43.4884,43.521,100700.0
2005-08-31 12:20:00,79.98,80.0,79.94,79.95,60800.0,43.521,43.5319,43.4993,43.5047,60800.0
2005-08-31 12:25:00,79.95,79.99,79.9,79.92,84000.0,43.5047,43.5265,43.4775,43.4884,84000.0
2005-08-31 12:30:00,79.9,80.01,79.87,80.01,67000.0,43.4775,43.5374,43.4612,43.5374,67000.0
2005-08-31 12:35:00,80.0,80.09,80.0,80.05,63900.0,43.5319,43.5809,43.5319,43.5591,63900.0
2005-08-31 12:40:00,80.04,80.06,80.01,80.02,45100.0,43.5537,43.5646,43.5374,43.5428,45100.0
2005-08-31 12:45:00,80.05,80.13,80.02,80.13,30200.0,43.5591,43.6027,43.5428,43.6027,30200.0
2005-08-31 12:50:00,80.11,80.3,80.11,80.25,62800.0,43.5918,43.6952,43.5918,43.668,62800.0
2005-08-31 12:55:00,80.23,80.25,80.15,80.17,51900.0,43.6571,43.668,43.6135,43.6244,51900.0
2005-08-31 13:00:00,80.18,80.19,80.08,80.19,64300.0,43.6299,43.6353,43.5755,43.6353,64300.0
2005-08-31 13:05:00,80.18,80.19,80.06,80.15,32900.0,43.6299,43.6353,43.5646,43.6135,32900.0
2005-08-31 13:10:00,80.16,80.28,80.16,80.26,50200.0,43.619,43.6843,43.619,43.6734,50200.0
2005-08-31 13:15:00,80.27,80.38,80.23,80.32,54800.0,43.6788,43.7387,43.6571,43.706,54800.0
2005-08-31 13:20:00,80.32,80.32,80.23,80.27,26900.0,43.706,43.706,43.6571,43.6788,26900.0
2005-08-31 13:25:00,80.29,80.35,80.28,80.34,40400.0,43.6897,43.7224,43.6843,43.7169,40400.0
2005-08-31 13:30:00,80.34,80.51,80.33,80.42,55300.0,43.7169,43.8094,43.7115,43.7605,55300.0
2005-08-31 13:35:00,80.41,80.5,80.37,80.43,40700.0,43.755,43.804,43.7333,43.7659,40700.0
2005-08-31 13:40:00,80.41,80.5,80.39,80.47,34200.0,43.755,43.804,43.7441,43.7877,34200.0
2005-08-31 13:45:00,80.47,80.47,80.35,80.4,25800.0,43.7877,43.7877,43.7224,43.7496,25800.0
2005-08-31 13:50:00,80.39,80.63,80.37,80.58,38100.0,43.7441,43.8747,43.7333,43.8475,38100.0
2005-08-31 13:55:00,80.61,80.7,80.55,80.56,55300.0,43.8639,43.9128,43.8312,43.8366,55300.0
2005-08-31 14:00:00,80.55,80.59,80.41,80.48,51200.0,43.8312,43.853,43.755,43.7931,51200.0
2005-08-31 14:05:00,80.47,80.49,80.33,80.36,33200.0,43.7877,43.7986,43.7115,43.7278,33200.0
2005-08-31 14:10:00,80.38,80.52,80.37,80.52,31600.0,43.7387,43.8149,43.7333,43.8149,31600.0
2005-08-31 14:15:00,80.49,80.58,80.43,80.51,25600.0,43.7986,43.8475,43.7659,43.8094,25600.0
2005-08-31 14:20:00,80.49,80.49,80.36,80.43,37100.0,43.7986,43.7986,43.7278,43.7659,37100.0
2005-08-31 14:25:00,80.41,80.52,80.38,80.44,29300.0,43.755,43.8149,43.7387,43.7713,29300.0
2005-08-31 14:30:00,80.45,80.5,80.43,80.49,17100.0,43.7768,43.804,43.7659,43.7986,17100.0
2005-08-31 14:35:00,80.48,80.6,80.48,80.51,50700.0,43.7931,43.8584,43.7931,43.8094,50700.0
2005-08-31 14:40:00,80.51,80.55,80.5,80.52,32500.0,43.8094,43.8312,43.804,43.8149,32500.0
2005-08-31 14:45:00,80.53,80.55,80.42,80.44,42700.0,43.8203,43.8312,43.7605,43.7713,42700.0
2005-08-31 14:50:00,80.45,80.59,80.43,80.58,36100.0,43.7768,43.853,43.7659,43.8475,36100.0
2005-08-31 14:55:00,80.59,80.63,80.55,80.57,101300.0,43.853,43.8747,43.8312,43.8421,101300.0
2005-08-31 15:00:00,80.57,80.57,80.49,80.5,68700.0,43.8421,43.8421,43.7986,43.804,68700.0
2005-08-31 15:05:00,80.49,80.5,80.46,80.47,44100.0,43.7986,43.804,43.7822,43.7877,44100.0
2005-08-31 15:10:00,80.47,80.54,80.46,80.47,62100.0,43.7877,43.8258,43.7822,43.7877,62100.0
2005-08-31 15:15:00,80.47,80.51,80.45,80.47,61100.0,43.7877,43.8094,43.7768,43.7877,61100.0
2005-08-31 15:20:00,80.49,80.51,80.46,80.48,45700.0,43.7986,43.8094,43.7822,43.7931,45700.0
2005-08-31 15:25:00,80.48,80.5,80.46,80.49,76400.0,43.7931,43.804,43.7822,43.7986,76400.0
2005-08-31 15:30:00,80.49,80.64,80.49,80.58,90700.0,43.7986,43.8802,43.7986,43.8475,90700.0
2005-08-31 15:35:00,80.58,80.6,80.52,80.55,76000.0,43.8475,43.8584,43.8149,43.8312,76000.0
2005-08-31 15:40:00,80.55,80.67,80.55,80.66,72500.0,43.8312,43.8965,43.8312,43.8911,72500.0
2005-08-31 15:45:00,80.65,80.75,80.64,80.75,117400.0,43.8856,43.94,43.8802,43.94,117400.0
2005-08-31 15:50:00,80.75,80.79,80.53,80.54,114900.0,43.94,43.9618,43.8203,43.8258,114900.0
2005-08-31 15:55:00,80.54,80.66,80.53,80.59,128600.0,43.8258,43.8911,43.8203,43.853,128600.0
2005-09-01 09:30:00,80.16,80.32,80.15,80.17,194300.0,43.619,43.706,43.6135,43.6244,194300.0
2005-09-01 09:35:00,80.17,80.18,80.02,80.03,105100.0,43.6244,43.6299,43.5428,43.5482,105100.0
2005-09-01 09:40:00,80.02,80.1,79.98,79.99,284600.0,43.5428,43.5863,43.521,43.5265,284600.0
2005-09-01 09:45:00,79.99,80.05,79.93,80.03,108000.0,43.5265,43.5591,43.4938,43.5482,108000.0
2005-09-01 09:50:00,80.05,80.1,79.96,80.03,131800.0,43.5591,43.5863,43.5102,43.5482,131800.0
2005-09-01 09:55:00,80.02,80.04,79.93,80.01,78800.0,43.5428,43.5537,43.4938,43.5374,78800.0
2005-09-01 10:00:00,80.01,80.01,79.9,79.93,78400.0,43.5374,43.5374,43.4775,43.4938,78400.0
2005-09-01 10:05:00,79.95,79.95,79.78,79.78,64200.0,43.5047,43.5047,43.4122,43.4122,64200.0
2005-09-01 10:10:00,79.8,79.82,79.64,79.69,175200.0,43.4231,43.434,43.336,43.3632,175200.0
2005-09-01 10:15:00,79.69,79.69,79.34,79.37,166000.0,43.3632,43.3632,43.1728,43.1891,166000.0
2005-09-01 10:20:00,79.36,79.7,79.36,79.7,183100.0,43.1837,43.3687,43.1837,43.3687,183100.0
2005-09-01 10:25:00,79.65,79.77,79.64,79.69,155300.0,43.3415,43.4068,43.336,43.3632,155300.0
2005-09-01 10:30:00,79.69,79.69,79.58,79.62,143300.0,43.3632,43.3632,43.3034,43.3251,143300.0
2005-09-01 10:35:00,79.65,79.71,79.62,79.67,95400.0,43.3415,43.3741,43.3251,43.3524,95400.0
2005-09-01 10:40:00,79.68,79.68,79.57,79.58,106400.0,43.3578,43.3578,43.2979,43.3034,106400.0
2005-09-01 10:45:00,79.58,79.65,79.57,79.57,83800.0,43.3034,43.3415,43.2979,43.2979,83800.0
2005-09-01 10:50:00,79.57,79.59,79.53,79.55,42700.0,43.2979,43.3088,43.2762,43.2871,42700.0
2005-09-01 10:55:00,79.55,79.56,79.5,79.51,70700.0,43.2871,43.2925,43.2598,43.2653,70700.0
2005-09-01 11:00:00,79.5,79.51,79.45,79.49,48400.0,43.2598,43.2653,43.2326,43.2544,48400.0
2005-09-01 11:05:00,79.5,79.5,79.46,79.48,51600.0,43.2598,43.2598,43.2381,43.249,51600.0
2005-09-01 11:10:00,79.47,79.62,79.47,79.58,138200.0,43.2435,43.3251,43.2435,43.3034,138200.0
2005-09-01 11:15:00,79.58,79.6,79.53,79.53,64500.0,43.3034,43.3143,43.2762,43.2762,64500.0
2005-09-01 11:20:00,79.53,79.76,79.5,79.66,89500.0,43.2762,43.4013,43.2598,43.3469,89500.0
2005-09-01 11:25:00,79.66,79.66,79.55,79.62,49800.0,43.3469,43.3469,43.2871,43.3251,49800.0
2005-09-01 11:30:00,79.61,79.76,79.59,79.7,93300.0,43.3197,43.4013,43.3088,43.3687,93300.0
2005-09-01 11:35:00,79.7,79.8,79.65,79.78,127600.0,43.3687,43.4231,43.3415,43.4122,127600.0
2005-09-01 11:40:00,79.8,80.01,79.8,80.0,200000.0,43.4231,43.5374,43.4231,43.5319,200000.0
2005-09-01 11:45:00,79.98,80.03,79.89,79.89,125900.0,43.521,43.5482,43.4721,43.4721,125900.0
2005-09-01 11:50:00,79.88,79.95,79.79,79.94,64200.0,43.4666,43.5047,43.4176,43.4993,64200.0
2005-09-01 11:55:00,79.93,79.93,79.8,79.81,33300.0,43.4938,43.4938,43.4231,43.4285,33300.0
2005-09-01 12:00:00,79.81,79.82,79.7,79.82,50800.0,43.4285,43.434,43.3687,43.434,50800.0
2005-09-01 12:05:00,79.82,79.84,79.79,79.81,36900.0,43.434,43.4449,43.4176,43.4285,36900.0
2005-09-01 12:10:00,79.81,79.92,79.77,79.92,87000.0,43.4285,43.4884,43.4068,43.4884,87000.0
2005-09-01 12:15:00,79.92,79.95,79.76,79.76,40300.0,43.4884,43.5047,43.4013,43.4013,40300.0
2005-09-01 12:20:00,79.8,79.84,79.79,79.8,41200.0,43.4231,43.4449,43.4176,43.4231,41200.0
2005-09-01 12:25:00,79.82,79.82,79.66,79.74,46300.0,43.434,43.434,43.3469,43.3904,46300.0
2005-09-01 12:30:00,79.74,79.74,79.68,79.7,42300.0,43.3904,43.3904,43.3578,43.3687,42300.0
2005-09-01 12:35:00,79.7,79.71,79.61,79.68,38700.0,43.3687,43.3741,43.3197,43.3578,38700.0
2005-09-01 12:40:00,79.68,79.76,79.66,79.73,53400.0,43.3578,43.4013,43.3469,43.385,53400.0
2005-09-01 12:45:00,79.71,79.85,79.71,79.77,57800.0,43.3741,43.4503,43.3741,43.4068,57800.0
2005-09-01 12:50:00,79.78,79.78,79.61,79.66,63800.0,43.4122,43.4122,43.3197,43.3469,63800.0
2005-09-01 12:55:00,79.65,79.69,79.53,79.68,54300.0,43.3415,43.3632,43.2762,43.3578,54300.0
2005-09-01 13:00:00,79.69,79.74,79.68,79.72,58400.0,43.3632,43.3904,43.3578,43.3796,58400.0
2005-09-01 13:05:00,79.72,79.77,79.63,79.72,50300.0,43.3796,43.4068,43.3306,43.3796,50300.0
2005-09-01 13:10:00,79.74,79.88,79.74,79.85,44400.0,43.3904,43.4666,43.3904,43.4503,44400.0
2005-09-01 13:15:00,79.88,79.98,79.8,79.96,74600.0,43.4666,43.521,43.4231,43.5102,74600.0
2005-09-01 13:20:00,79.94,79.95,79.85,79.87,32600.0,43.4993,43.5047,43.4503,43.4612,32600.0
2005-09-01 13:25:00,79.85,80.01,79.85,79.95,43700.0,43.4503,43.5374,43.4503,43.5047,43700.0
2005-09-01 13:30:00,79.95,80.08,79.92,79.93,68700.0,43.5047,43.5755,43.4884,43.4938,68700.0
2005-09-01 13:35:00,79.89,79.95,79.85,79.88,54100.0,43.4721,43.5047,43.4503,43.4666,54100.0
2005-09-01 13:40:00,79.87,79.87,79.72,79.79,57800.0,43.4612,43.4612,43.3796,43.4176,57800.0
2005-09-01 13:45:00,79.79,79.81,79.76,79.76,27100.0,43.4176,43.4285,43.4013,43.4013,27100.0
2005-09-01 13:50:00,79.75,79.77,79.66,79.73,65500.0,43.3959,43.4068,43.3469,43.385,65500.0
2005-09-01 13:55:00,79.73,79.77,79.63,79.67,43300.0,43.385,43.4068,43.3306,43.3524,43300.0
2005-09-01 14:00:00,79.68,79.7,79.52,79.6,54300.0,43.3578,43.3687,43.2707,43.3143,54300.0
2005-09-01 14:05:00,79.62,79.66,79.48,79.59,54300.0,43.3251,43.3469,43.249,43.3088,54300.0
2005-09-01 14:10:00,79.59,79.75,79.59,79.68,40500.0,43.3088,43.3959,43.3088,43.3578,40500.0
2005-09-01 14:15:00,79.68,79.7,79.6,79.61,24500.0,43.3578,43.3687,43.3143,43.3197,24500.0
2005-09-01 14:20:00,79.61,79.85,79.61,79.71,49400.0,43.3197,43.4503,43.3197,43.3741,49400.0
2005-09-01 14:25:00,79.7,79.7,79.56,79.63,47600.0,43.3687,43.3687,43.2925,43.3306,47600.0
2005-09-01 14:30:00,79.64,79.84,79.58,79.81,49900.0,43.336,43.4449,43.3034,43.4285,49900.0
2005-09-01 14:35:00,79.81,79.81,79.67,79.78,41700.0,43.4285,43.4285,43.3524,43.4122,41700.0
2005-09-01 14:40:00,79.8,79.9,79.77,79.8,40000.0,43.4231,43.4775,43.4068,43.4231,40000.0
2005-09-01 14:45:00,79.81,79.81,79.68,79.73,35800.0,43.4285,43.4285,43.3578,43.385,35800.0
2005-09-01 14:50:00,79.73,79.8,79.68,79.75,42200.0,43.385,43.4231,43.3578,43.3959,42200.0
2005-09-01 14:55:00,79.75,79.76,79.51,79.62,70000.0,43.3959,43.4013,43.2653,43.3251,70000.0
2005-09-01 15:00:00,79.63,79.79,79.56,79.67,52700.0,43.3306,43.4176,43.2925,43.3524,52700.0
2005-09-01 15:05:00,79.67,79.75,79.62,79.67,39700.0,43.3524,43.3959,43.3251,43.3524,39700.0
2005-09-01 15:10:00,79.67,79.73,79.6,79.71,89500.0,43.3524,43.385,43.3143,43.3741,89500.0
2005-09-01 15:15:00,79.7,79.78,79.63,79.63,45300.0,43.3687,43.4122,43.3306,43.3306,45300.0
2005-09-01 15:20:00,79.63,79.74,79.63,79.68,34000.0,43.3306,43.3904,43.3306,43.3578,34000.0
2005-09-01 15:25:00,79.68,79.74,79.64,79.66,40300.0,43.3578,43.3904,43.336,43.3469,40300.0
2005-09-01 15:30:00,79.65,79.74,79.65,79.7,95100.0,43.3415,43.3904,43.3415,43.3687,95100.0
2005-09-01 15:35:00,79.7,79.75,79.67,79.67,72200.0,43.3687,43.3959,43.3524,43.3524,72200.0
2005-09-01 15:40:00,79.66,79.69,79.6,79.65,89900.0,43.3469,43.3632,43.3143,43.3415,89900.0
2005-09-01 15:45:00,79.64,79.79,79.64,79.79,131600.0,43.336,43.4176,43.336,43.4176,131600.0
2005-09-01 15:50:00,79.79,79.79,79.68,79.69,73600.0,43.4176,43.4176,43.3578,43.3632,73600.0
2005-09-01 15:55:00,79.68,79.68,79.57,79.57,163000.0,43.3578,43.3578,43.2979,43.2979,163000.0
2005-09-02 09:30:00,79.5,79.7,79.5,79.62,210600.0,43.2598,43.3687,43.2598,43.3251,210600.0
2005-09-02 09:35:00,79.62,79.86,79.5,79.8,81000.0,43.3251,43.4557,43.2598,43.4231,81000.0
2005-09-02 09:40:00,79.8,79.99,79.76,79.96,99100.0,43.4231,43.5265,43.4013,43.5102,99100.0
2005-09-02 09:45:00,79.94,79.95,79.8,79.9,60900.0,43.4993,43.5047,43.4231,43.4775,60900.0
2005-09-02 09:50:00,79.9,79.93,79.74,79.74,83100.0,43.4775,43.4938,43.3904,43.3904,83100.0
2005-09-02 09:55:00,79.74,79.81,79.6,79.61,78500.0,43.3904,43.4285,43.3143,43.3197,78500.0
2005-09-02 10:00:00,79.6,79.95,79.6,79.94,76500.0,43.3143,43.5047,43.3143,43.4993,76500.0
2005-09-02 10:05:00,79.95,79.99,79.81,79.84,60000.0,43.5047,43.5265,43.4285,43.4449,60000.0
2005-09-02 10:10:00,79.84,79.97,79.83,79.89,57100.0,43.4449,43.5156,43.4394,43.4721,57100.0
2005-09-02 10:15:00,79.9,79.96,79.86,79.96,47100.0,43.4775,43.5102,43.4557,43.5102,47100.0
2005-09-02 10:20:00,79.96,80.0,79.89,79.96,60400.0,43.5102,43.5319,43.4721,43.5102,60400.0
2005-09-02 10:25:00,79.96,80.0,79.87,79.92,50000.0,43.5102,43.5319,43.4612,43.4884,50000.0
2005-09-02 10:30:00,79.92,79.93,79.75,79.8,64300.0,43.4884,43.4938,43.3959,43.4231,64300.0
2005-09-02 10:35:00,79.8,79.92,79.77,79.82,42000.0,43.4231,43.4884,43.4068,43.434,42000.0
2005-09-02 10:40:00,79.82,79.87,79.73,79.85,44200.0,43.434,43.4612,43.385,43.4503,44200.0
2005-09-02 10:45:00,79.85,79.96,79.82,79.94,28100.0,43.4503,43.5102,43.434,43.4993,28100.0
2005-09-02 10:50:00,79.96,79.97,79.87,79.97,22300.0,43.5102,43.5156,43.4612,43.5156,22300.0
2005-09-02 10:55:00,79.97,79.97,79.86,79.91,26700.0,43.5156,43.5156,43.4557,43.4829,26700.0
2005-09-02 11:00:00,79.94,80.01,79.91,79.91,50600.0,43.4993,43.5374,43.4829,43.4829,50600.0
2005-09-02 11:05:00,79.9,79.94,79.82,79.9,24800.0,43.4775,43.4993,43.434,43.4775,24800.0
2005-09-02 11:10:00,79.89,79.95,79.81,79.84,21800.0,43.4721,43.5047,43.4285,43.4449,21800.0
2005-09-02 11:15:00,79.85,79.9,79.82,79.85,34600.0,43.4503,43.4775,43.434,43.4503,34600.0
2005-09-02 11:20:00,79.84,79.88,79.75,79.82,52900.0,43.4449,43.4666,43.3959,43.434,52900.0
2005-09-02 11:25:00,79.81,79.86,79.66,79.79,51200.0,43.4285,43.4557,43.3469,43.4176,51200.0
2005-09-02 11:30:00,79.78,79.78,79.62,79.64,53900.0,43.4122,43.4122,43.3251,43.336,53900.0
2005-09-02 11:35:00,79.64,79.65,79.53,79.61,80600.0,43.336,43.3415,43.2762,43.3197,80600.0
2005-09-02 11:40:00,79.59,79.65,79.56,79.65,47100.0,43.3088,43.3415,43.2925,43.3415,47100.0
2005-09-02 11:45:00,79.63,79.64,79.55,79.56,41100.0,43.3306,43.336,43.2871,43.2925,41100.0
2005-09-02 11:50:00,79.56,79.58,79.54,79.57,49100.0,43.2925,43.3034,43.2816,43.2979,49100.0
2005-09-02 11:55:00,79.57,79.57,79.5,79.55,76400.0,43.2979,43.2979,43.2598,43.2871,76400.0
2005-09-02 12:00:00,79.55,79.73,79.53,79.69,47700.0,43.2871,43.385,43.2762,43.3632,47700.0
2005-09-02 12:05:00,79.69,79.78,79.65,79.69,37700.0,43.3632,43.4122,43.3415,43.3632,37700.0
2005-09-02 12:10:00,79.67,79.69,79.56,79.59,28600.0,43.3524,43.3632,43.2925,43.3088,28600.0
2005-09-02 12:15:00,79.59,79.64,79.59,79.63,23500.0,43.3088,43.336,43.3088,43.3306,23500.0
2005-09-02 12:20:00,79.64,79.72,79.63,79.65,41600.0,43.336,43.3796,43.3306,43.3415,41600.0
2005-09-02 12:25:00,79.65,79.73,79.58,79.73,31300.0,43.3415,43.385,43.3034,43.385,31300.0
2005-09-02 12:30:00,79.73,79.88,79.7,79.87,26800.0,43.385,43.4666,43.3687,43.4612,26800.0
2005-09-02 12:35:00,79.88,79.88,79.75,79.79,24700.0,43.4666,43.4666,43.3959,43.4176,24700.0
2005-09-02 12:40:00,79.79,79.84,79.78,79.8,22000.0,43.4176,43.4449,43.4122,43.4231,22000.0
2005-09-02 12:45:00,79.8,79.81,79.77,79.8,27200.0,43.4231,43.4285,43.4068,43.4231,27200.0
2005-09-02 12:50:00,79.8,79.81,79.76,79.79,23600.0,43.4231,43.4285,43.4013,43.4176,23600.0
2005-09-02 12:55:00,79.79,79.82,79.75,79.77,64600.0,43.4176,43.434,43.3959,43.4068,64600.0
2005-09-02 13:00:00,79.76,79.78,79.71,79.75,34100.0,43.4013,43.4122,43.3741,43.3959,34100.0
2005-09-02 13:05:00,79.75,79.77,79.73,79.76,30800.0,43.3959,43.4068,43.385,43.4013,30800.0
2005-09-02 13:10:00,79.75,79.75,79.65,79.67,29300.0,43.3959,43.3959,43.3415,43.3524,29300.0
2005-09-02 13:15:00,79.67,79.69,79.65,79.66,14100.0,43.3524,43.3632,43.3415,43.3469,14100.0
2005-09-02 13:20:00,79.66,79.77,79.62,79.75,55300.0,43.3469,43.4068,43.3251,43.3959,55300.0
2005-09-02 13:25:00,79.76,79.79,79.71,79.74,20200.0,43.4013,43.4176,43.3741,43.3904,20200.0
2005-09-02 13:30:00,79.73,79.77,79.71,79.75,17600.0,43.385,43.4068,43.3741,43.3959,17600.0
2005-09-02 13:35:00,79.75,79.8,79.7,79.78,31300.0,43.3959,43.4231,43.3687,43.4122,31300.0
2005-09-02 13:40:00,79.78,79.79,79.76,79.77,19200.0,43.4122,43.4176,43.4013,43.4068,19200.0
2005-09-02 13:45:00,79.78,79.8,79.76,79.77,15900.0,43.4122,43.4231,43.4013,43.4068,15900.0
2005-09-02 13:50:00,79.77,79.84,79.76,79.83,43000.0,43.4068,43.4449,43.4013,43.4394,43000.0
2005-09-02 13:55:00,79.84,79.84,79.78,79.78,13300.0,43.4449,43.4449,43.4122,43.4122,13300.0
2005-09-02 14:00:00,79.78,79.79,79.75,79.77,34300.0,43.4122,43.4176,43.3959,43.4068,34300.0
2005-09-02 14:05:00,79.76,79.8,79.71,79.71,36500.0,43.4013,43.4231,43.3741,43.3741,36500.0
2005-09-02 14:10:00,79.71,79.74,79.65,79.7,38300.0,43.3741,43.3904,43.3415,43.3687,38300.0
2005-09-02 14:15:00,79.75,79.77,79.72,79.75,16400.0,43.3959,43.4068,43.3796,43.3959,16400.0
2005-09-02 14:20:00,79.73,79.73,79.66,79.67,30400.0,43.385,43.385,43.3469,43.3524,30400.0
2005-09-02 14:25:00,79.67,79.69,79.65,79.68,27700.0,43.3524,43.3632,43.3415,43.3578,27700.0
2005-09-02 14:30:00,79.69,79.71,79.65,79.67,37200.0,43.3632,43.3741,43.3415,43.3524,37200.0
2005-09-02 14:35:00,79.67,79.7,79.63,79.65,43300.0,43.3524,43.3687,43.3306,43.3415,43300.0
2005-09-02 14:40:00,79.67,79.7,79.66,79.7,12700.0,43.3524,43.3687,43.3469,43.3687,12700.0
2005-09-02 14:45:00,79.7,79.7,79.63,79.66,27300.0,43.3687,43.3687,43.3306,43.3469,27300.0
2005-09-02 14:50:00,79.66,79.68,79.63,79.66,25200.0,43.3469,43.3578,43.3306,43.3469,25200.0
2005-09-02 14:55:00,79.67,79.68,79.66,79.66,10700.0,43.3524,43.3578,43.3469,43.3469,10700.0
2005-09-02 15:00:00,79.67,79.75,79.67,79.74,64700.0,43.3524,43.3959,43.3524,43.3904,64700.0
2005-09-02 15:05:00,79.75,79.79,79.72,79.75,24200.0,43.3959,43.4176,43.3796,43.3959,24200.0
2005-09-02 15:10:00,79.75,79.79,79.73,79.75,35600.0,43.3959,43.4176,43.385,43.3959,35600.0
2005-09-02 15:15:00,79.74,79.75,79.65,79.67,30600.0,43.3904,43.3959,43.3415,43.3524,30600.0
2005-09-02 15:20:00,79.67,79.67,79.63,79.65,47000.0,43.3524,43.3524,43.3306,43.3415,47000.0
2005-09-02 15:25:00,79.65,79.72,79.65,79.66,41200.0,43.3415,43.3796,43.3415,43.3469,41200.0
2005-09-02 15:30:00,79.66,79.68,79.58,79.63,39300.0,43.3469,43.3578,43.3034,43.3306,39300.0
2005-09-02 15:35:00,79.64,79.68,79.64,79.65,53500.0,43.336,43.3578,43.336,43.3415,53500.0
2005-09-02 15:40:00,79.65,79.66,79.55,79.58,43900.0,43.3415,43.3469,43.2871,43.3034,43900.0
2005-09-02 15:45:00,79.58,79.61,79.55,79.59,66900.0,43.3034,43.3197,43.2871,43.3088,66900.0
2005-09-02 15:50:00,79.59,79.59,79.51,79.57,49100.0,43.3088,43.3088,43.2653,43.2979,49100.0
2005-09-02 15:55:00,79.57,79.59,79.5,79.5,117100.0,43.2979,43.3088,43.2598,43.2598,117100.0
2005-09-06 09:30:00,79.7,80.04,79.7,80.0,170100.0,43.3687,43.5537,43.3687,43.5319,170100.0
2005-09-06 09:35:00,80.0,80.24,80.0,80.1,138700.0,43.5319,43.6625,43.5319,43.5863,138700.0
2005-09-06 09:40:00,80.09,80.18,80.06,80.16,87900.0,43.5809,43.6299,43.5646,43.619,87900.0
2005-09-06 09:45:00,80.15,80.18,80.09,80.11,66100.0,43.6135,43.6299,43.5809,43.5918,66100.0
2005-09-06 09:50:00,80.1,80.19,80.03,80.15,71400.0,43.5863,43.6353,43.5482,43.6135,71400.0
2005-09-06 09:55:00,80.15,80.18,80.03,80.17,37100.0,43.6135,43.6299,43.5482,43.6244,37100.0
2005-09-06 10:00:00,80.12,80.4,80.12,80.38,79900.0,43.5972,43.7496,43.5972,43.7387,79900.0
2005-09-06 10:05:00,80.38,80.6,80.38,80.51,93500.0,43.7387,43.8584,43.7387,43.8094,93500.0
2005-09-06 10:10:00,80.51,80.55,80.43,80.43,84300.0,43.8094,43.8312,43.7659,43.7659,84300.0
2005-09-06 10:15:00,80.43,80.5,80.37,80.48,41400.0,43.7659,43.804,43.7333,43.7931,41400.0
2005-09-06 10:20:00,80.48,80.49,80.25,80.37,65000.0,43.7931,43.7986,43.668,43.7333,65000.0
2005-09-06 10:25:00,80.37,80.67,80.37,80.62,144700.0,43.7333,43.8965,43.7333,43.8693,144700.0
2005-09-06 10:30:00,80.62,80.66,80.53,80.56,71000.0,43.8693,43.8911,43.8203,43.8366,71000.0
2005-09-06 10:35:00,80.57,80.61,80.41,80.44,47300.0,43.8421,43.8639,43.755,43.7713,47300.0
2005-09-06 10:40:00,80.45,80.67,80.45,80.65,49400.0,43.7768,43.8965,43.7768,43.8856,49400.0
2005-09-06 10:45:00,80.63,80.65,80.55,80.55,50600.0,43.8747,43.8856,43.8312,43.8312,50600.0
2005-09-06 10:50:00,80.55,80.55,80.33,80.55,68600.0,43.8312,43.8312,43.7115,43.8312,68600.0
2005-09-06 10:55:00,80.55,80.57,80.41,80.45,21300.0,43.8312,43.8421,43.755,43.7768,21300.0
2005-09-06 11:00:00,80.45,80.46,80.38,80.45,36000.0,43.7768,43.7822,43.7387,43.7768,36000.0
2005-09-06 11:05:00,80.49,80.56,80.49,80.52,50500.0,43.7986,43.8366,43.7986,43.8149,50500.0
2005-09-06 11:10:00,80.54,80.62,80.54,80.54,49400.0,43.8258,43.8693,43.8258,43.8258,49400.0
2005-09-06 11:15:00,80.57,80.65,80.54,80.59,71400.0,43.8421,43.8856,43.8258,43.853,71400.0
2005-09-06 11:20:00,80.59,80.64,80.57,80.62,31500.0,43.853,43.8802,43.8421,43.8693,31500.0
2005-09-06 11:25:00,80.61,80.62,80.51,80.6,38800.0,43.8639,43.8693,43.8094,43.8584,38800.0
2005-09-06 11:30:00,80.58,80.61,80.51,80.53,17500.0,43.8475,43.8639,43.8094,43.8203,17500.0
2005-09-06 11:35:00,80.53,80.54,80.43,80.46,46000.0,43.8203,43.8258,43.7659,43.7822,46000.0
2005-09-06 11:40:00,80.46,80.5,80.45,80.5,17500.0,43.7822,43.804,43.7768,43.804,17500.0
2005-09-06 11:45:00,80.49,80.56,80.47,80.54,38400.0,43.7986,43.8366,43.7877,43.8258,38400.0
2005-09-06 11:50:00,80.54,80.62,80.53,80.57,25900.0,43.8258,43.8693,43.8203,43.8421,25900.0
2005-09-06 11:55:00,80.57,80.6,80.56,80.57,18300.0,43.8421,43.8584,43.8366,43.8421,18300.0
2005-09-06 12:00:00,80.59,80.59,80.54,80.57,14900.0,43.853,43.853,43.8258,43.8421,14900.0
2005-09-06 12:05:00,80.59,80.67,80.57,80.62,25300.0,43.853,43.8965,43.8421,43.8693,25300.0
2005-09-06 12:10:00,80.62,80.67,80.62,80.67,21100.0,43.8693,43.8965,43.8693,43.8965,21100.0
2005-09-06 12:15:00,80.65,80.74,80.64,80.73,34400.0,43.8856,43.9346,43.8802,43.9291,34400.0
2005-09-06 12:20:00,80.71,80.75,80.68,80.74,30800.0,43.9183,43.94,43.9019,43.9346,30800.0
2005-09-06 12:25:00,80.74,80.78,80.69,80.69,51800.0,43.9346,43.9564,43.9074,43.9074,51800.0
2005-09-06 12:30:00,80.7,80.72,80.63,80.63,38900.0,43.9128,43.9237,43.8747,43.8747,38900.0
2005-09-06 12:35:00,80.63,80.67,80.62,80.65,13200.0,43.8747,43.8965,43.8693,43.8856,13200.0
2005-09-06 12:40:00,80.65,80.65,80.62,80.64,19000.0,43.8856,43.8856,43.8693,43.8802,19000.0
2005-09-06 12:45:00,80.63,80.64,80.6,80.61,15100.0,43.8747,43.8802,43.8584,43.8639,15100.0
2005-09-06 12:50:00,80.61,80.61,80.53,80.57,21700.0,43.8639,43.8639,43.8203,43.8421,21700.0
2005-09-06 12:55:00,80.57,80.66,80.57,80.66,16300.0,43.8421,43.8911,43.8421,43.8911,16300.0
2005-09-06 13:00:00,80.65,80.75,80.65,80.69,34300.0,43.8856,43.94,43.8856,43.9074,34300.0
2005-09-06 13:05:00,80.69,80.72,80.59,80.59,18400.0,43.9074,43.9237,43.853,43.853,18400.0
2005-09-06 13:10:00,80.59,80.61,80.57,80.6,25800.0,43.853,43.8639,43.8421,43.8584,25800.0
2005-09-06 13:15:00,80.6,80.62,80.58,80.59,17700.0,43.8584,43.8693,43.8475,43.853,17700.0
2005-09-06 13:20:00,80.61,80.66,80.58,80.58,49500.0,43.8639,43.8911,43.8475,43.8475,49500.0
2005-09-06 13:25:00,80.59,80.67,80.55,80.65,30000.0,43.853,43.8965,43.8312,43.8856,30000.0
2005-09-06 13:30:00,80.65,80.67,80.61,80.65,29900.0,43.8856,43.8965,43.8639,43.8856,29900.0
2005-09-06 13:35:00,80.65,80.69,80.65,80.69,13200.0,43.8856,43.9074,43.8856,43.9074,13200.0
2005-09-06 13:40:00,80.69,80.7,80.64,80.64,16100.0,43.9074,43.9128,43.8802,43.8802,16100.0
2005-09-06 13:45:00,80.62,80.65,80.58,80.61,26500.0,43.8693,43.8856,43.8475,43.8639,26500.0
2005-09-06 13:50:00,80.63,80.79,80.6,80.65,40400.0,43.8747,43.9618,43.8584,43.8856,40400.0
2005-09-06 13:55:00,80.63,80.79,80.61,80.79,29200.0,43.8747,43.9618,43.8639,43.9618,29200.0
2005-09-06 14:00:00,80.76,80.81,80.72,80.8,67700.0,43.9455,43.9727,43.9237,43.9672,67700.0
2005-09-06 14:05:00,80.8,80.83,80.77,80.78,46900.0,43.9672,43.9836,43.9509,43.9564,46900.0
2005-09-06 14:10:00,80.77,80.8,80.72,80.73,57200.0,43.9509,43.9672,43.9237,43.9291,57200.0
2005-09-06 14:15:00,80.75,80.85,80.7,80.75,60300.0,43.94,43.9944,43.9128,43.94,60300.0
2005-09-06 14:20:00,80.74,80.85,80.74,80.85,30100.0,43.9346,43.9944,43.9346,43.9944,30100.0
2005-09-06 14:25:00,80.85,80.9,80.77,80.87,37500.0,43.9944,44.0217,43.9509,44.0053,37500.0
2005-09-06 14:30:00,80.9,80.98,80.87,80.9,112600.0,44.0217,44.0652,44.0053,44.0217,112600.0
2005-09-06 14:35:00,80.9,80.92,80.81,80.87,69200.0,44.0217,44.0325,43.9727,44.0053,69200.0
2005-09-06 14:40:00,80.86,80.9,80.81,80.87,58900.0,43.9999,44.0217,43.9727,44.0053,58900.0
2005-09-06 14:45:00,80.87,80.98,80.87,80.9,88500.0,44.0053,44.0652,44.0053,44.0217,88500.0
2005-09-06 14:50:00,80.9,80.93,80.88,80.91,49900.0,44.0217,44.038,44.0108,44.0271,49900.0
2005-09-06 14:55:00,80.91,80.99,80.87,80.96,75500.0,44.0271,44.0706,44.0053,44.0543,75500.0
2005-09-06 15:00:00,80.93,81.02,80.93,80.95,101100.0,44.038,44.087,44.038,44.0489,101100.0
2005-09-06 15:05:00,80.95,81.02,80.95,80.99,71700.0,44.0489,44.087,44.0489,44.0706,71700.0
2005-09-06 15:10:00,80.99,81.07,80.98,81.01,48000.0,44.0706,44.1142,44.0652,44.0815,48000.0
2005-09-06 15:15:00,81.01,81.16,81.0,81.11,102600.0,44.0815,44.1631,44.0761,44.1359,102600.0
2005-09-06 15:20:00,81.12,81.19,81.07,81.08,63800.0,44.1414,44.1795,44.1142,44.1196,63800.0
2005-09-06 15:25:00,81.06,81.12,81.06,81.09,66300.0,44.1087,44.1414,44.1087,44.125,66300.0
2005-09-06 15:30:00,81.09,81.16,81.07,81.11,111000.0,44.125,44.1631,44.1142,44.1359,111000.0
2005-09-06 15:35:00,81.11,81.11,81.03,81.05,89000.0,44.1359,44.1359,44.0924,44.1033,89000.0
2005-09-06 15:40:00,81.05,81.07,81.02,81.03,107300.0,44.1033,44.1142,44.087,44.0924,107300.0
2005-09-06 15:45:00,81.02,81.09,81.0,81.02,119700.0,44.087,44.125,44.0761,44.087,119700.0
2005-09-06 15:50:00,81.02,81.03,80.95,80.98,164100.0,44.087,44.0924,44.0489,44.0652,164100.0
2005-09-06 15:55:00,81.0,81.13,80.98,81.13,126300.0,44.0761,44.1468,44.0652,44.1468,126300.0
2005-09-07 09:30:00,80.7,80.85,80.67,80.7,160000.0,43.9128,43.9944,43.8965,43.9128,160000.0
2005-09-07 09:35:00,80.7,80.83,80.69,80.74,69200.0,43.9128,43.9836,43.9074,43.9346,69200.0
2005-09-07 09:40:00,80.73,80.76,80.52,80.52,120900.0,43.9291,43.9455,43.8149,43.8149,120900.0
2005-09-07 09:45:00,80.54,80.59,80.41,80.5,286800.0,43.8258,43.853,43.755,43.804,286800.0
2005-09-07 09:50:00,80.41,80.52,80.34,80.45,79700.0,43.755,43.8149,43.7169,43.7768,79700.0
2005-09-07 09:55:00,80.46,80.57,80.41,80.53,74000.0,43.7822,43.8421,43.755,43.8203,74000.0
2005-09-07 10:00:00,80.53,80.59,80.5,80.5,71700.0,43.8203,43.853,43.804,43.804,71700.0
2005-09-07 10:05:00,80.46,80.48,80.35,80.35,51500.0,43.7822,43.7931,43.7224,43.7224,51500.0
2005-09-07 10:10:00,80.36,80.48,80.35,80.37,53500.0,43.7278,43.7931,43.7224,43.7333,53500.0
2005-09-07 10:15:00,80.36,80.45,80.32,80.4,50700.0,43.7278,43.7768,43.706,43.7496,50700.0
2005-09-07 10:20:00,80.4,80.5,80.34,80.5,49200.0,43.7496,43.804,43.7169,43.804,49200.0
2005-09-07 10:25:00,80.5,80.55,80.4,80.47,33300.0,43.804,43.8312,43.7496,43.7877,33300.0
2005-09-07 10:30:00,80.47,80.52,80.4,80.42,56600.0,43.7877,43.8149,43.7496,43.7605,56600.0
2005-09-07 10:35:00,80.41,80.66,80.41,80.61,59600.0,43.755,43.8911,43.755,43.8639,59600.0
2005-09-07 10:40:00,80.64,80.72,80.61,80.71,51600.0,43.8802,43.9237,43.8639,43.9183,51600.0
2005-09-07 10:45:00,80.71,80.79,80.67,80.67,80100.0,43.9183,43.9618,43.8965,43.8965,80100.0
2005-09-07 10:50:00,80.64,80.82,80.64,80.8,65700.0,43.8802,43.9781,43.8802,43.9672,65700.0
2005-09-07 10:55:00,80.8,80.86,80.74,80.81,40600.0,43.9672,43.9999,43.9346,43.9727,40600.0
2005-09-07 11:00:00,80.8,80.96,80.8,80.89,96300.0,43.9672,44.0543,43.9672,44.0162,96300.0
2005-09-07 11:05:00,80.87,80.87,80.76,80.81,49000.0,44.0053,44.0053,43.9455,43.9727,49000.0
2005-09-07 11:10:00,80.81,80.82,80.7,80.77,34800.0,43.9727,43.9781,43.9128,43.9509,34800.0
2005-09-07 11:15:00,80.73,80.75,80.54,80.54,64200.0,43.9291,43.94,43.8258,43.8258,64200.0
2005-09-07 11:20:00,80.53,80.73,80.53,80.62,64000.0,43.8203,43.9291,43.8203,43.8693,64000.0
2005-09-07 11:25:00,80.63,80.65,80.55,80.61,35000.0,43.8747,43.8856,43.8312,43.8639,35000.0
2005-09-07 11:30:00,80.61,80.68,80.57,80.67,34500.0,43.8639,43.9019,43.8421,43.8965,34500.0
2005-09-07 11:35:00,80.68,80.69,80.63,80.67,36500.0,43.9019,43.9074,43.8747,43.8965,36500.0
2005-09-07 11:40:00,80.67,80.75,80.67,80.74,28700.0,43.8965,43.94,43.8965,43.9346,28700.0
2005-09-07 11:45:00,80.75,80.76,80.68,80.69,74100.0,43.94,43.9455,43.9019,43.9074,74100.0
2005-09-07 11:50:00,80.68,80.7,80.63,80.69,29000.0,43.9019,43.9128,43.8747,43.9074,29000.0
2005-09-07 11:55:00,80.69,80.71,80.66,80.66,23300.0,43.9074,43.9183,43.8911,43.8911,23300.0
2005-09-07 12:00:00,80.66,80.66,80.61,80.62,44900.0,43.8911,43.8911,43.8639,43.8693,44900.0
2005-09-07 12:05:00,80.62,80.66,80.6,80.66,25000.0,43.8693,43.8911,43.8584,43.8911,25000.0
2005-09-07 12:10:00,80.66,80.67,80.62,80.66,37200.0,43.8911,43.8965,43.8693,43.8911,37200.0
2005-09-07 12:15:00,80.66,80.74,80.66,80.71,36700.0,43.8911,43.9346,43.8911,43.9183,36700.0
2005-09-07 12:20:00,80.72,80.76,80.68,80.71,48400.0,43.9237,43.9455,43.9019,43.9183,48400.0
2005-09-07 12:25:00,80.7,80.72,80.65,80.66,17800.0,43.9128,43.9237,43.8856,43.8911,17800.0
2005-09-07 12:30:00,80.66,80.79,80.65,80.79,55500.0,43.8911,43.9618,43.8856,43.9618,55500.0
2005-09-07 12:35:00,80.76,80.79,80.7,80.75,28600.0,43.9455,43.9618,43.9128,43.94,28600.0
2005-09-07 12:40:00,80.75,80.75,80.65,80.7,18300.0,43.94,43.94,43.8856,43.9128,18300.0
2005-09-07 12:45:00,80.7,80.7,80.67,80.69,14400.0,43.9128,43.9128,43.8965,43.9074,14400.0
2005-09-07 12:50:00,80.68,80.76,80.68,80.74,26200.0,43.9019,43.9455,43.9019,43.9346,26200.0
2005-09-07 12:55:00,80.74,80.77,80.71,80.71,12500.0,43.9346,43.9509,43.9183,43.9183,12500.0
2005-09-07 13:00:00,80.72,80.76,80.62,80.76,41200.0,43.9237,43.9455,43.8693,43.9455,41200.0
2005-09-07 13:05:00,80.76,80.81,80.69,80.76,22800.0,43.9455,43.9727,43.9074,43.9455,22800.0
2005-09-07 13:10:00,80.76,80.85,80.76,80.81,25400.0,43.9455,43.9944,43.9455,43.9727,25400.0
2005-09-07 13:15:00,80.83,80.84,80.71,80.72,81800.0,43.9836,43.989,43.9183,43.9237,81800.0
2005-09-07 13:20:00,80.73,80.8,80.72,80.73,22300.0,43.9291,43.9672,43.9237,43.9291,22300.0
2005-09-07 13:25:00,80.72,80.73,80.62,80.64,29900.0,43.9237,43.9291,43.8693,43.8802,29900.0
2005-09-07 13:30:00,80.65,80.7,80.6,80.7,34900.0,43.8856,43.9128,43.8584,43.9128,34900.0
2005-09-07 13:35:00,80.72,80.76,80.71,80.74,18100.0,43.9237,43.9455,43.9183,43.9346,18100.0
2005-09-07 13:40:00,80.72,80.77,80.71,80.72,14500.0,43.9237,43.9509,43.9183,43.9237,14500.0
2005-09-07 13:45:00,80.73,80.75,80.71,80.71,19100.0,43.9291,43.94,43.9183,43.9183,19100.0
2005-09-07 13:50:00,80.71,80.73,80.7,80.73,19300.0,43.9183,43.9291,43.9128,43.9291,19300.0
2005-09-07 13:55:00,80.72,80.75,80.7,80.74,22000.0,43.9237,43.94,43.9128,43.9346,22000.0
2005-09-07 14:00:00,80.75,80.82,80.67,80.75,45300.0,43.94,43.9781,43.8965,43.94,45300.0
2005-09-07 14:05:00,80.75,80.91,80.73,80.8,62100.0,43.94,44.0271,43.9291,43.9672,62100.0
2005-09-07 14:10:00,80.79,80.84,80.71,80.81,24600.0,43.9618,43.989,43.9183,43.9727,24600.0
2005-09-07 14:15:00,80.83,80.85,80.71,80.75,54400.0,43.9836,43.9944,43.9183,43.94,54400.0
2005-09-07 14:20:00,80.75,80.84,80.74,80.77,30500.0,43.94,43.989,43.9346,43.9509,30500.0
2005-09-07 14:25:00,80.78,80.82,80.7,80.71,47600.0,43.9564,43.9781,43.9128,43.9183,47600.0
2005-09-07 14:30:00,80.72,80.81,80.69,80.71,26400.0,43.9237,43.9727,43.9074,43.9183,26400.0
2005-09-07 14:35:00,80.71,80.84,80.66,80.84,36700.0,43.9183,43.989,43.8911,43.989,36700.0
2005-09-07 14:40:00,80.84,80.93,80.81,80.92,48300.0,43.989,44.038,43.9727,44.0325,48300.0
2005-09-07 14:45:00,80.92,80.96,80.85,80.86,37600.0,44.0325,44.0543,43.9944,43.9999,37600.0
2005-09-07 14:50:00,80.89,80.91,80.8,80.8,29700.0,44.0162,44.0271,43.9672,43.9672,29700.0
2005-09-07 14:55:00,80.8,80.95,80.79,80.94,40500.0,43.9672,44.0489,43.9618,44.0434,40500.0
2005-09-07 15:00:00,80.93,80.95,80.92,80.93,42200.0,44.038,44.0489,44.0325,44.038,42200.0
2005-09-07 15:05:00,80.92,81.11,80.92,81.03,100200.0,44.0325,44.1359,44.0325,44.0924,100200.0
2005-09-07 15:10:00,81.04,81.11,81.02,81.11,61700.0,44.0978,44.1359,44.087,44.1359,61700.0
2005-09-07 15:15:00,81.1,81.13,81.07,81.11,73700.0,44.1305,44.1468,44.1142,44.1359,73700.0
2005-09-07 15:20:00,81.11,81.11,81.0,81.04,40100.0,44.1359,44.1359,44.0761,44.0978,40100.0
2005-09-07 15:25:00,81.05,81.07,81.03,81.06,24500.0,44.1033,44.1142,44.0924,44.1087,24500.0
2005-09-07 15:30:00,81.06,81.08,81.0,81.03,35500.0,44.1087,44.1196,44.0761,44.0924,35500.0
2005-09-07 15:35:00,81.02,81.03,80.83,80.85,97700.0,44.087,44.0924,43.9836,43.9944,97700.0
2005-09-07 15:40:00,80.85,81.0,80.84,80.98,69000.0,43.9944,44.0761,43.989,44.0652,69000.0
2005-09-07 15:45:00,80.99,80.99,80.85,80.86,57400.0,44.0706,44.0706,43.9944,43.9999,57400.0
2005-09-07 15:50:00,80.87,80.93,80.84,80.9,59700.0,44.0053,44.038,43.989,44.0217,59700.0
2005-09-07 15:55:00,80.91,80.99,80.87,80.94,84500.0,44.0271,44.0706,44.0053,44.0434,84500.0
2005-09-08 09:30:00,81.28,81.34,81.13,81.22,278600.0,44.2284,44.2611,44.1468,44.1958,278600.0
2005-09-08 09:35:00,81.22,81.25,81.1,81.17,66100.0,44.1958,44.2121,44.1305,44.1686,66100.0
2005-09-08 09:40:00,81.16,81.28,81.0,81.0,49800.0,44.1631,44.2284,44.0761,44.0761,49800.0
2005-09-08 09:45:00,81.0,81.11,80.98,81.03,66500.0,44.0761,44.1359,44.0652,44.0924,66500.0
2005-09-08 09:50:00,81.05,81.29,81.05,81.19,102300.0,44.1033,44.2339,44.1033,44.1795,102300.0
2005-09-08 09:55:00,81.28,81.28,81.02,81.02,41200.0,44.2284,44.2284,44.087,44.087,41200.0
2005-09-08 10:00:00,81.03,81.11,81.02,81.1,52700.0,44.0924,44.1359,44.087,44.1305,52700.0
2005-09-08 10:05:00,81.1,81.17,81.02,81.14,43900.0,44.1305,44.1686,44.087,44.1522,43900.0
2005-09-08 10:10:00,81.14,81.2,81.05,81.09,40100.0,44.1522,44.1849,44.1033,44.125,40100.0
2005-09-08 10:15:00,81.09,81.15,81.09,81.1,41200.0,44.125,44.1577,44.125,44.1305,41200.0
2005-09-08 10:20:00,81.11,81.21,81.03,81.05,60100.0,44.1359,44.1903,44.0924,44.1033,60100.0
2005-09-08 10:25:00,81.06,81.06,81.0,81.01,28600.0,44.1087,44.1087,44.0761,44.0815,28600.0
2005-09-08 10:30:00,81.02,81.3,81.01,81.2,75400.0,44.087,44.2393,44.0815,44.1849,75400.0
2005-09-08 10:35:00,81.19,81.52,81.18,81.46,88500.0,44.1795,44.359,44.174,44.3264,88500.0
2005-09-08 10:40:00,81.46,81.5,81.29,81.32,64600.0,44.3264,44.3481,44.2339,44.2502,64600.0
2005-09-08 10:45:00,81.29,81.43,81.21,81.21,69000.0,44.2339,44.3101,44.1903,44.1903,69000.0
2005-09-08 10:50:00,81.22,81.22,81.1,81.11,55800.0,44.1958,44.1958,44.1305,44.1359,55800.0
2005-09-08 10:55:00,81.12,81.38,81.04,81.15,42400.0,44.1414,44.2828,44.0978,44.1577,42400.0
2005-09-08 11:00:00,81.14,81.19,81.07,81.08,29000.0,44.1522,44.1795,44.1142,44.1196,29000.0
2005-09-08 11:05:00,81.08,81.18,81.08,81.18,27900.0,44.1196,44.174,44.1196,44.174,27900.0
2005-09-08 11:10:00,81.17,81.2,81.11,81.11,21700.0,44.1686,44.1849,44.1359,44.1359,21700.0
2005-09-08 11:15:00,81.13,81.13,81.06,81.09,37100.0,44.1468,44.1468,44.1087,44.125,37100.0
2005-09-08 11:20:00,81.09,81.15,81.06,81.08,36300.0,44.125,44.1577,44.1087,44.1196,36300.0
2005-09-08 11:25:00,81.07,81.23,81.07,81.14,36700.0,44.1142,44.2012,44.1142,44.1522,36700.0
2005-09-08 11:30:00,81.14,81.37,81.1,81.32,53200.0,44.1522,44.2774,44.1305,44.2502,53200.0
2005-09-08 11:35:00,81.32,81.32,81.17,81.24,39700.0,44.2502,44.2502,44.1686,44.2067,39700.0
2005-09-08 11:40:00,81.27,81.27,81.15,81.18,25600.0,44.223,44.223,44.1577,44.174,25600.0
2005-09-08 11:45:00,81.18,81.3,81.18,81.28,37500.0,44.174,44.2393,44.174,44.2284,37500.0
2005-09-08 11:50:00,81.28,81.29,81.18,81.25,30200.0,44.2284,44.2339,44.174,44.2121,30200.0
2005-09-08 11:55:00,81.19,81.25,81.17,81.17,11000.0,44.1795,44.2121,44.1686,44.1686,11000.0
2005-09-08 12:00:00,81.16,81.17,81.1,81.13,32400.0,44.1631,44.1686,44.1305,44.1468,32400.0
2005-09-08 12:05:00,81.13,81.14,81.08,81.08,20200.0,44.1468,44.1522,44.1196,44.1196,20200.0
2005-09-08 12:10:00,81.09,81.09,81.08,81.08,48300.0,44.125,44.125,44.1196,44.1196,48300.0
2005-09-08 12:15:00,81.09,81.15,81.08,81.13,29600.0,44.125,44.1577,44.1196,44.1468,29600.0
2005-09-08 12:20:00,81.13,81.21,81.12,81.19,49400.0,44.1468,44.1903,44.1414,44.1795,49400.0
2005-09-08 12:25:00,81.19,81.2,81.19,81.19,33800.0,44.1795,44.1849,44.1795,44.1795,33800.0
2005-09-08 12:30:00,81.18,81.19,81.15,81.16,54100.0,44.174,44.1795,44.1577,44.1631,54100.0
2005-09-08 12:35:00,81.15,81.19,81.13,81.17,21100.0,44.1577,44.1795,44.1468,44.1686,21100.0
2005-09-08 12:40:00,81.16,81.17,81.11,81.12,16900.0,44.1631,44.1686,44.1359,44.1414,16900.0
2005-09-08 12:45:00,81.14,81.14,81.06,81.1,36600.0,44.1522,44.1522,44.1087,44.1305,36600.0
2005-09-08 12:50:00,81.11,81.18,81.1,81.11,30900.0,44.1359,44.174,44.1305,44.1359,30900.0
2005-09-08 12:55:00,81.11,81.19,81.11,81.17,48400.0,44.1359,44.1795,44.1359,44.1686,48400.0
2005-09-08 13:00:00,81.18,81.19,81.16,81.17,25100.0,44.174,44.1795,44.1631,44.1686,25100.0
2005-09-08 13:05:00,81.17,81.17,81.11,81.13,67800.0,44.1686,44.1686,44.1359,44.1468,67800.0
2005-09-08 13:10:00,81.09,81.15,81.09,81.1,33500.0,44.125,44.1577,44.125,44.1305,33500.0
2005-09-08 13:15:00,81.1,81.1,81.05,81.06,36600.0,44.1305,44.1305,44.1033,44.1087,36600.0
2005-09-08 13:20:00,81.06,81.07,80.98,81.0,50500.0,44.1087,44.1142,44.0652,44.0761,50500.0
2005-09-08 13:25:00,80.98,81.0,80.96,80.96,13300.0,44.0652,44.0761,44.0543,44.0543,13300.0
2005-09-08 13:30:00,80.95,80.96,80.89,80.96,55000.0,44.0489,44.0543,44.0162,44.0543,55000.0
2005-09-08 13:35:00,80.96,80.97,80.68,80.78,126300.0,44.0543,44.0597,43.9019,43.9564,126300.0
2005-09-08 13:40:00,80.78,80.81,80.78,80.8,17100.0,43.9564,43.9727,43.9564,43.9672,17100.0
2005-09-08 13:45:00,80.79,80.8,80.68,80.8,30400.0,43.9618,43.9672,43.9019,43.9672,30400.0
2005-09-08 13:50:00,80.79,80.8,80.75,80.76,46100.0,43.9618,43.9672,43.94,43.9455,46100.0
2005-09-08 13:55:00,80.75,80.79,80.71,80.74,36900.0,43.94,43.9618,43.9183,43.9346,36900.0
2005-09-08 14:00:00,80.74,80.76,80.7,80.73,54200.0,43.9346,43.9455,43.9128,43.9291,54200.0
2005-09-08 14:05:00,80.75,80.83,80.7,80.78,29600.0,43.94,43.9836,43.9128,43.9564,29600.0
2005-09-08 14:10:00,80.77,80.77,80.69,80.69,26800.0,43.9509,43.9509,43.9074,43.9074,26800.0
2005-09-08 14:15:00,80.69,80.7,80.56,80.61,94300.0,43.9074,43.9128,43.8366,43.8639,94300.0
2005-09-08 14:20:00,80.61,80.68,80.55,80.59,42700.0,43.8639,43.9019,43.8312,43.853,42700.0
2005-09-08 14:25:00,80.59,80.66,80.55,80.6,45500.0,43.853,43.8911,43.8312,43.8584,45500.0
2005-09-08 14:30:00,80.6,80.62,80.51,80.52,58400.0,43.8584,43.8693,43.8094,43.8149,58400.0
2005-09-08 14:35:00,80.52,80.6,80.5,80.54,74400.0,43.8149,43.8584,43.804,43.8258,74400.0
2005-09-08 14:40:00,80.55,80.64,80.54,80.64,25500.0,43.8312,43.8802,43.8258,43.8802,25500.0
2005-09-08 14:45:00,80.65,80.74,80.65,80.74,30300.0,43.8856,43.9346,43.8856,43.9346,30300.0
2005-09-08 14:50:00,80.75,80.78,80.7,80.71,31400.0,43.94,43.9564,43.9128,43.9183,31400.0
2005-09-08 14:55:00,80.72,80.78,80.68,80.7,47000.0,43.9237,43.9564,43.9019,43.9128,47000.0
2005-09-08 15:00:00,80.7,80.73,80.61,80.68,78700.0,43.9128,43.9291,43.8639,43.9019,78700.0
2005-09-08 15:05:00,80.66,80.67,80.6,80.67,39700.0,43.8911,43.8965,43.8584,43.8965,39700.0
2005-09-08 15:10:00,80.66,80.72,80.62,80.69,54600.0,43.8911,43.9237,43.8693,43.9074,54600.0
2005-09-08 15:15:00,80.7,80.72,80.68,80.7,108500.0,43.9128,43.9237,43.9019,43.9128,108500.0
2005-09-08 15:20:00,80.69,80.7,80.65,80.69,50200.0,43.9074,43.9128,43.8856,43.9074,50200.0
2005-09-08 15:25:00,80.69,80.78,80.69,80.76,35100.0,43.9074,43.9564,43.9074,43.9455,35100.0
2005-09-08 15:30:00,80.76,80.88,80.71,80.78,68900.0,43.9455,44.0108,43.9183,43.9564,68900.0
2005-09-08 15:35:00,80.77,80.85,80.75,80.85,36500.0,43.9509,43.9944,43.94,43.9944,36500.0
2005-09-08 15:40:00,80.85,80.85,80.76,80.8,81000.0,43.9944,43.9944,43.9455,43.9672,81000.0
2005-09-08 15:45:00,80.8,80.81,80.72,80.77,66500.0,43.9672,43.9727,43.9237,43.9509,66500.0
2005-09-08 15:50:00,80.78,80.88,80.76,80.83,63800.0,43.9564,44.0108,43.9455,43.9836,63800.0
2005-09-08 15:55:00,80.87,80.88,80.8,80.86,80900.0,44.0053,44.0108,43.9672,43.9999,80900.0
2005-09-09 09:30:00,80.86,80.97,80.83,80.97,92700.0,43.9999,44.0597,43.9836,44.0597,92700.0
2005-09-09 09:35:00,80.94,81.14,80.91,81.06,76700.0,44.0434,44.1522,44.0271,44.1087,76700.0
2005-09-09 09:40:00,81.01,81.1,80.98,81.04,74300.0,44.0815,44.1305,44.0652,44.0978,74300.0
2005-09-09 09:45:00,81.04,81.08,80.9,80.91,53900.0,44.0978,44.1196,44.0217,44.0271,53900.0
2005-09-09 09:50:00,80.91,80.95,80.8,80.87,100400.0,44.0271,44.0489,43.9672,44.0053,100400.0
2005-09-09 09:55:00,80.89,80.95,80.72,80.78,29300.0,44.0162,44.0489,43.9237,43.9564,29300.0
2005-09-09 10:00:00,80.77,80.82,80.58,80.58,84600.0,43.9509,43.9781,43.8475,43.8475,84600.0
2005-09-09 10:05:00,80.61,80.68,80.52,80.63,77500.0,43.8639,43.9019,43.8149,43.8747,77500.0
2005-09-09 10:10:00,80.61,80.72,80.55,80.71,37100.0,43.8639,43.9237,43.8312,43.9183,37100.0
2005-09-09 10:15:00,80.73,80.78,80.7,80.74,64900.0,43.9291,43.9564,43.9128,43.9346,64900.0
2005-09-09 10:20:00,80.73,80.81,80.7,80.8,42300.0,43.9291,43.9727,43.9128,43.9672,42300.0
2005-09-09 10:25:00,80.79,80.86,80.7,80.71,80200.0,43.9618,43.9999,43.9128,43.9183,80200.0
2005-09-09 10:30:00,80.72,80.74,80.69,80.7,29600.0,43.9237,43.9346,43.9074,43.9128,29600.0
2005-09-09 10:35:00,80.69,80.8,80.69,80.79,32700.0,43.9074,43.9672,43.9074,43.9618,32700.0
2005-09-09 10:40:00,80.79,80.81,80.64,80.64,62300.0,43.9618,43.9727,43.8802,43.8802,62300.0
2005-09-09 10:45:00,80.65,80.74,80.65,80.74,23300.0,43.8856,43.9346,43.8856,43.9346,23300.0
2005-09-09 10:50:00,80.73,80.8,80.64,80.65,40300.0,43.9291,43.9672,43.8802,43.8856,40300.0
2005-09-09 10:55:00,80.65,80.67,80.59,80.59,39500.0,43.8856,43.8965,43.853,43.853,39500.0
2005-09-09 11:00:00,80.59,80.71,80.57,80.66,41700.0,43.853,43.9183,43.8421,43.8911,41700.0
2005-09-09 11:05:00,80.66,80.76,80.66,80.7,23900.0,43.8911,43.9455,43.8911,43.9128,23900.0
2005-09-09 11:10:00,80.68,80.79,80.67,80.72,33200.0,43.9019,43.9618,43.8965,43.9237,33200.0
2005-09-09 11:15:00,80.72,80.8,80.71,80.8,29100.0,43.9237,43.9672,43.9183,43.9672,29100.0
2005-09-09 11:20:00,80.8,80.91,80.78,80.87,31100.0,43.9672,44.0271,43.9564,44.0053,31100.0
2005-09-09 11:25:00,80.87,80.91,80.81,80.85,37200.0,44.0053,44.0271,43.9727,43.9944,37200.0
2005-09-09 11:30:00,80.87,80.93,80.85,80.9,59900.0,44.0053,44.038,43.9944,44.0217,59900.0
2005-09-09 11:35:00,80.92,80.95,80.89,80.92,28700.0,44.0325,44.0489,44.0162,44.0325,28700.0
2005-09-09 11:40:00,80.92,81.08,80.92,81.08,72700.0,44.0325,44.1196,44.0325,44.1196,72700.0
2005-09-09 11:45:00,81.08,81.1,81.0,81.01,52500.0,44.1196,44.1305,44.0761,44.0815,52500.0
2005-09-09 11:50:00,81.0,81.04,80.98,81.03,23600.0,44.0761,44.0978,44.0652,44.0924,23600.0
2005-09-09 11:55:00,81.04,81.05,80.9,80.94,55100.0,44.0978,44.1033,44.0217,44.0434,55100.0
2005-09-09 12:00:00,80.93,81.1,80.92,81.03,41700.0,44.038,44.1305,44.0325,44.0924,41700.0
2005-09-09 12:05:00,81.03,81.09,81.03,81.06,15000.0,44.0924,44.125,44.0924,44.1087,15000.0
2005-09-09 12:10:00,81.07,81.1,81.03,81.03,28600.0,44.1142,44.1305,44.0924,44.0924,28600.0
2005-09-09 12:15:00,81.02,81.12,81.02,81.12,17000.0,44.087,44.1414,44.087,44.1414,17000.0
2005-09-09 12:20:00,81.12,81.2,81.12,81.19,37300.0,44.1414,44.1849,44.1414,44.1795,37300.0
2005-09-09 12:25:00,81.2,81.34,81.2,81.24,52600.0,44.1849,44.2611,44.1849,44.2067,52600.0
2005-09-09 12:30:00,81.25,81.3,81.22,81.28,34000.0,44.2121,44.2393,44.1958,44.2284,34000.0
2005-09-09 12:35:00,81.29,81.34,81.23,81.26,24400.0,44.2339,44.2611,44.2012,44.2175,24400.0
2005-09-09 12:40:00,81.26,81.3,81.26,81.26,19200.0,44.2175,44.2393,44.2175,44.2175,19200.0
2005-09-09 12:45:00,81.29,81.3,81.25,81.25,27300.0,44.2339,44.2393,44.2121,44.2121,27300.0
2005-09-09 12:50:00,81.24,81.25,81.2,81.22,25600.0,44.2067,44.2121,44.1849,44.1958,25600.0
2005-09-09 12:55:00,81.22,81.24,81.2,81.22,7400.0,44.1958,44.2067,44.1849,44.1958,7400.0
2005-09-09 13:00:00,81.21,81.29,81.21,81.25,36100.0,44.1903,44.2339,44.1903,44.2121,36100.0
2005-09-09 13:05:00,81.24,81.25,81.16,81.18,19600.0,44.2067,44.2121,44.1631,44.174,19600.0
2005-09-09 13:10:00,81.18,81.29,81.16,81.28,32500.0,44.174,44.2339,44.1631,44.2284,32500.0
2005-09-09 13:15:00,81.28,81.35,81.26,81.29,38500.0,44.2284,44.2665,44.2175,44.2339,38500.0
2005-09-09 13:20:00,81.3,81.4,81.29,81.34,47500.0,44.2393,44.2937,44.2339,44.2611,47500.0
2005-09-09 13:25:00,81.34,81.42,81.29,81.42,34400.0,44.2611,44.3046,44.2339,44.3046,34400.0
2005-09-09 13:30:00,81.4,81.48,81.4,81.43,56200.0,44.2937,44.3373,44.2937,44.3101,56200.0
2005-09-09 13:35:00,81.43,81.43,81.34,81.38,61300.0,44.3101,44.3101,44.2611,44.2828,61300.0
2005-09-09 13:40:00,81.38,81.4,81.35,81.38,19600.0,44.2828,44.2937,44.2665,44.2828,19600.0
2005-09-09 13:45:00,81.39,81.46,81.33,81.46,113100.0,44.2883,44.3264,44.2556,44.3264,113100.0
2005-09-09 13:50:00,81.48,81.48,81.35,81.37,25800.0,44.3373,44.3373,44.2665,44.2774,25800.0
2005-09-09 13:55:00,81.36,81.37,81.35,81.36,16700.0,44.272,44.2774,44.2665,44.272,16700.0
2005-09-09 14:00:00,81.36,81.37,81.24,81.24,45800.0,44.272,44.2774,44.2067,44.2067,45800.0
2005-09-09 14:05:00,81.24,81.3,81.2,81.3,31800.0,44.2067,44.2393,44.1849,44.2393,31800.0
2005-09-09 14:10:00,81.27,81.35,81.27,81.34,36400.0,44.223,44.2665,44.223,44.2611,36400.0
2005-09-09 14:15:00,81.33,81.33,81.23,81.25,21900.0,44.2556,44.2556,44.2012,44.2121,21900.0
2005-09-09 14:20:00,81.24,81.39,81.23,81.3,37500.0,44.2067,44.2883,44.2012,44.2393,37500.0
2005-09-09 14:25:00,81.31,81.41,81.31,81.4,23500.0,44.2448,44.2992,44.2448,44.2937,23500.0
2005-09-09 14:30:00,81.4,81.41,81.29,81.33,40000.0,44.2937,44.2992,44.2339,44.2556,40000.0
2005-09-09 14:35:00,81.33,81.44,81.32,81.33,102400.0,44.2556,44.3155,44.2502,44.2556,102400.0
2005-09-09 14:40:00,81.32,81.4,81.21,81.35,85600.0,44.2502,44.2937,44.1903,44.2665,85600.0
2005-09-09 14:45:00,81.35,81.43,81.33,81.39,30700.0,44.2665,44.3101,44.2556,44.2883,30700.0
2005-09-09 14:50:00,81.4,81.4,81.36,81.37,33700.0,44.2937,44.2937,44.272,44.2774,33700.0
2005-09-09 14:55:00,81.37,81.46,81.35,81.39,53300.0,44.2774,44.3264,44.2665,44.2883,53300.0
2005-09-09 15:00:00,81.38,81.41,81.32,81.34,38700.0,44.2828,44.2992,44.2502,44.2611,38700.0
2005-09-09 15:05:00,81.32,81.33,81.31,81.31,33200.0,44.2502,44.2556,44.2448,44.2448,33200.0
2005-09-09 15:10:00,81.31,81.32,81.26,81.28,39900.0,44.2448,44.2502,44.2175,44.2284,39900.0
2005-09-09 15:15:00,81.27,81.29,81.25,81.28,21700.0,44.223,44.2339,44.2121,44.2284,21700.0
2005-09-09 15:20:00,81.27,81.44,81.25,81.43,70700.0,44.223,44.3155,44.2121,44.3101,70700.0
2005-09-09 15:25:00,81.44,81.49,81.41,81.49,62700.0,44.3155,44.3427,44.2992,44.3427,62700.0
2005-09-09 15:30:00,81.48,81.49,81.42,81.43,67300.0,44.3373,44.3427,44.3046,44.3101,67300.0
2005-09-09 15:35:00,81.43,81.44,81.4,81.44,45800.0,44.3101,44.3155,44.2937,44.3155,45800.0
2005-09-09 15:40:00,81.45,81.49,81.4,81.49,54600.0,44.3209,44.3427,44.2937,44.3427,54600.0
2005-09-09 15:45:00,81.49,81.49,81.41,81.43,75200.0,44.3427,44.3427,44.2992,44.3101,75200.0
2005-09-09 15:50:00,81.43,81.44,81.35,81.35,134900.0,44.3101,44.3155,44.2665,44.2665,134900.0
2005-09-09 15:55:00,81.34,81.42,81.33,81.39,112600.0,44.2611,44.3046,44.2556,44.2883,112600.0
2005-09-12 09:30:00,81.03,81.28,81.0,81.22,181900.0,44.0924,44.2284,44.0761,44.1958,181900.0
2005-09-12 09:35:00,81.21,81.32,81.14,81.14,57400.0,44.1903,44.2502,44.1522,44.1522,57400.0
2005-09-12 09:40:00,81.11,81.35,81.1,81.25,73500.0,44.1359,44.2665,44.1305,44.2121,73500.0
2005-09-12 09:45:00,81.25,81.45,81.2,81.45,95200.0,44.2121,44.3209,44.1849,44.3209,95200.0
2005-09-12 09:50:00,81.43,81.5,81.26,81.5,78100.0,44.3101,44.3481,44.2175,44.3481,78100.0
2005-09-12 09:55:00,81.5,81.59,81.46,81.46,42700.0,44.3481,44.3971,44.3264,44.3264,42700.0
2005-09-12 10:00:00,81.46,81.5,81.4,81.42,50300.0,44.3264,44.3481,44.2937,44.3046,50300.0
2005-09-12 10:05:00,81.41,81.41,81.26,81.3,35600.0,44.2992,44.2992,44.2175,44.2393,35600.0
2005-09-12 10:10:00,81.34,81.37,81.3,81.33,43400.0,44.2611,44.2774,44.2393,44.2556,43400.0
2005-09-12 10:15:00,81.32,81.36,81.22,81.25,40700.0,44.2502,44.272,44.1958,44.2121,40700.0
2005-09-12 10:20:00,81.27,81.42,81.25,81.39,31300.0,44.223,44.3046,44.2121,44.2883,31300.0
2005-09-12 10:25:00,81.41,81.48,81.38,81.42,46500.0,44.2992,44.3373,44.2828,44.3046,46500.0
2005-09-12 10:30:00,81.42,81.45,81.35,81.36,66000.0,44.3046,44.3209,44.2665,44.272,66000.0
2005-09-12 10:35:00,81.36,81.45,81.32,81.45,31300.0,44.272,44.3209,44.2502,44.3209,31300.0
2005-09-12 10:40:00,81.45,81.63,81.26,81.63,65000.0,44.3209,44.4189,44.2175,44.4189,65000.0
2005-09-12 10:45:00,81.64,81.76,81.64,81.75,46900.0,44.4243,44.4896,44.4243,44.4842,46900.0
2005-09-12 10:50:00,81.74,81.85,81.74,81.83,79500.0,44.4787,44.5386,44.4787,44.5277,79500.0
2005-09-12 10:55:00,81.82,81.82,81.71,81.71,35700.0,44.5223,44.5223,44.4624,44.4624,35700.0
2005-09-12 11:00:00,81.73,81.74,81.64,81.7,27100.0,44.4733,44.4787,44.4243,44.457,27100.0
2005-09-12 11:05:00,81.69,81.73,81.66,81.71,29300.0,44.4515,44.4733,44.4352,44.4624,29300.0
2005-09-12 11:10:00,81.71,81.74,81.63,81.69,30300.0,44.4624,44.4787,44.4189,44.4515,30300.0
2005-09-12 11:15:00,81.7,81.7,81.53,81.59,30200.0,44.457,44.457,44.3645,44.3971,30200.0
2005-09-12 11:20:00,81.59,81.69,81.58,81.65,28600.0,44.3971,44.4515,44.3917,44.4298,28600.0
2005-09-12 11:25:00,81.66,81.76,81.64,81.72,40400.0,44.4352,44.4896,44.4243,44.4679,40400.0
2005-09-12 11:30:00,81.73,81.73,81.6,81.63,38500.0,44.4733,44.4733,44.4026,44.4189,38500.0
2005-09-12 11:35:00,81.63,81.63,81.47,81.54,42100.0,44.4189,44.4189,44.3318,44.3699,42100.0
2005-09-12 11:40:00,81.55,81.6,81.54,81.54,30700.0,44.3754,44.4026,44.3699,44.3699,30700.0
2005-09-12 11:45:00,81.54,81.55,81.5,81.51,15100.0,44.3699,44.3754,44.3481,44.3536,15100.0
2005-09-12 11:50:00,81.5,81.51,81.45,81.51,32300.0,44.3481,44.3536,44.3209,44.3536,32300.0
2005-09-12 11:55:00,81.51,81.56,81.48,81.56,12400.0,44.3536,44.3808,44.3373,44.3808,12400.0
2005-09-12 12:00:00,81.55,81.7,81.55,81.7,34400.0,44.3754,44.457,44.3754,44.457,34400.0
2005-09-12 12:05:00,81.65,81.84,81.65,81.75,46700.0,44.4298,44.5332,44.4298,44.4842,46700.0
2005-09-12 12:10:00,81.77,81.9,81.76,81.89,42400.0,44.4951,44.5658,44.4896,44.5604,42400.0
2005-09-12 12:15:00,81.9,81.96,81.88,81.93,43400.0,44.5658,44.5985,44.5549,44.5821,43400.0
2005-09-12 12:20:00,81.93,82.0,81.91,81.97,37700.0,44.5821,44.6202,44.5712,44.6039,37700.0
2005-09-12 12:25:00,81.98,82.08,81.98,82.06,118300.0,44.6093,44.6637,44.6093,44.6529,118300.0
2005-09-12 12:30:00,82.06,82.11,81.92,81.98,65400.0,44.6529,44.6801,44.5767,44.6093,65400.0
2005-09-12 12:35:00,81.97,81.99,81.94,81.96,16400.0,44.6039,44.6148,44.5876,44.5985,16400.0
2005-09-12 12:40:00,81.96,81.96,81.89,81.92,18800.0,44.5985,44.5985,44.5604,44.5767,18800.0
2005-09-12 12:45:00,81.92,81.93,81.9,81.91,16600.0,44.5767,44.5821,44.5658,44.5712,16600.0
2005-09-12 12:50:00,81.9,81.92,81.89,81.89,31700.0,44.5658,44.5767,44.5604,44.5604,31700.0
2005-09-12 12:55:00,81.9,81.95,81.88,81.92,29300.0,44.5658,44.593,44.5549,44.5767,29300.0
2005-09-12 13:00:00,81.9,81.92,81.88,81.9,29700.0,44.5658,44.5767,44.5549,44.5658,29700.0
2005-09-12 13:05:00,81.89,81.94,81.89,81.91,18800.0,44.5604,44.5876,44.5604,44.5712,18800.0
2005-09-12 13:10:00,81.9,81.93,81.88,81.9,19500.0,44.5658,44.5821,44.5549,44.5658,19500.0
2005-09-12 13:15:00,81.91,81.96,81.9,81.96,57900.0,44.5712,44.5985,44.5658,44.5985,57900.0
2005-09-12 13:20:00,81.95,81.96,81.91,81.92,23700.0,44.593,44.5985,44.5712,44.5767,23700.0
2005-09-12 13:25:00,81.91,81.91,81.76,81.77,44800.0,44.5712,44.5712,44.4896,44.4951,44800.0
2005-09-12 13:30:00,81.78,81.79,81.66,81.66,26000.0,44.5005,44.5059,44.4352,44.4352,26000.0
2005-09-12 13:35:00,81.66,81.7,81.65,81.7,24300.0,44.4352,44.457,44.4298,44.457,24300.0
2005-09-12 13:40:00,81.7,81.73,81.69,81.71,29900.0,44.457,44.4733,44.4515,44.4624,29900.0
2005-09-12 13:45:00,81.71,81.73,81.69,81.69,18300.0,44.4624,44.4733,44.4515,44.4515,18300.0
2005-09-12 13:50:00,81.69,81.7,81.64,81.65,76800.0,44.4515,44.457,44.4243,44.4298,76800.0
2005-09-12 13:55:00,81.65,81.73,81.62,81.65,70900.0,44.4298,44.4733,44.4134,44.4298,70900.0
2005-09-12 14:00:00,81.65,81.67,81.6,81.62,33000.0,44.4298,44.4406,44.4026,44.4134,33000.0
2005-09-12 14:05:00,81.63,81.65,81.5,81.61,40900.0,44.4189,44.4298,44.3481,44.408,40900.0
2005-09-12 14:10:00,81.6,81.63,81.53,81.63,46800.0,44.4026,44.4189,44.3645,44.4189,46800.0
2005-09-12 14:15:00,81.63,81.66,81.53,81.54,44200.0,44.4189,44.4352,44.3645,44.3699,44200.0
2005-09-12 14:20:00,81.53,81.67,81.48,81.67,53000.0,44.3645,44.4406,44.3373,44.4406,53000.0
2005-09-12 14:25:00,81.65,81.68,81.62,81.63,27500.0,44.4298,44.4461,44.4134,44.4189,27500.0
2005-09-12 14:30:00,81.62,81.67,81.61,81.67,67000.0,44.4134,44.4406,44.408,44.4406,67000.0
2005-09-12 14:35:00,81.67,81.7,81.65,81.69,20300.0,44.4406,44.457,44.4298,44.4515,20300.0
2005-09-12 14:40:00,81.69,81.75,81.69,81.71,17700.0,44.4515,44.4842,44.4515,44.4624,17700.0
2005-09-12 14:45:00,81.7,81.74,81.65,81.65,55500.0,44.457,44.4787,44.4298,44.4298,55500.0
2005-09-12 14:50:00,81.65,81.68,81.59,81.66,26800.0,44.4298,44.4461,44.3971,44.4352,26800.0
2005-09-12 14:55:00,81.66,81.71,81.63,81.71,50700.0,44.4352,44.4624,44.4189,44.4624,50700.0
2005-09-12 15:00:00,81.7,81.71,81.61,81.63,26700.0,44.457,44.4624,44.408,44.4189,26700.0
2005-09-12 15:05:00,81.64,81.64,81.56,81.59,20700.0,44.4243,44.4243,44.3808,44.3971,20700.0
2005-09-12 15:10:00,81.58,81.7,81.56,81.7,36500.0,44.3917,44.457,44.3808,44.457,36500.0
2005-09-12 15:15:00,81.69,81.7,81.59,81.59,27300.0,44.4515,44.457,44.3971,44.3971,27300.0
2005-09-12 15:20:00,81.6,81.61,81.55,81.59,36200.0,44.4026,44.408,44.3754,44.3971,36200.0
2005-09-12 15:25:00,81.58,81.63,81.58,81.62,35300.0,44.3917,44.4189,44.3917,44.4134,35300.0
2005-09-12 15:30:00,81.62,81.65,81.58,81.6,46900.0,44.4134,44.4298,44.3917,44.4026,46900.0
2005-09-12 15:35:00,81.6,81.65,81.6,81.62,48500.0,44.4026,44.4298,44.4026,44.4134,48500.0
2005-09-12 15:40:00,81.62,81.62,81.5,81.5,96100.0,44.4134,44.4134,44.3481,44.3481,96100.0
2005-09-12 15:45:00,81.5,81.51,81.44,81.45,67300.0,44.3481,44.3536,44.3155,44.3209,67300.0
2005-09-12 15:50:00,81.45,81.45,81.29,81.3,120600.0,44.3209,44.3209,44.2339,44.2393,120600.0
2005-09-12 15:55:00,81.3,81.45,81.29,81.44,91500.0,44.2393,44.3209,44.2339,44.3155,91500.0
2005-09-13 09:30:00,81.49,81.49,81.0,81.01,220600.0,44.3427,44.3427,44.0761,44.0815,220600.0
2005-09-13 09:35:00,81.01,81.01,80.86,80.95,165400.0,44.0815,44.0815,43.9999,44.0489,165400.0
2005-09-13 09:40:00,80.95,80.96,80.76,80.91,128000.0,44.0489,44.0543,43.9455,44.0271,128000.0
2005-09-13 09:45:00,80.89,81.05,80.82,81.01,92400.0,44.0162,44.1033,43.9781,44.0815,92400.0
2005-09-13 09:50:00,81.0,81.05,80.81,80.92,85300.0,44.0761,44.1033,43.9727,44.0325,85300.0
2005-09-13 09:55:00,80.92,81.07,80.8,80.87,114900.0,44.0325,44.1142,43.9672,44.0053,114900.0
2005-09-13 10:00:00,80.86,81.0,80.82,80.87,92900.0,43.9999,44.0761,43.9781,44.0053,92900.0
2005-09-13 10:05:00,80.9,81.02,80.9,81.01,50200.0,44.0217,44.087,44.0217,44.0815,50200.0
2005-09-13 10:10:00,81.0,81.01,80.94,80.98,35500.0,44.0761,44.0815,44.0434,44.0652,35500.0
2005-09-13 10:15:00,80.97,81.09,80.95,81.0,50900.0,44.0597,44.125,44.0489,44.0761,50900.0
2005-09-13 10:20:00,81.01,81.03,80.98,81.0,41100.0,44.0815,44.0924,44.0652,44.0761,41100.0
2005-09-13 10:25:00,81.0,81.01,80.87,80.9,124800.0,44.0761,44.0815,44.0053,44.0217,124800.0
2005-09-13 10:30:00,80.92,80.92,80.86,80.89,50500.0,44.0325,44.0325,43.9999,44.0162,50500.0
2005-09-13 10:35:00,80.89,80.91,80.87,80.88,30000.0,44.0162,44.0271,44.0053,44.0108,30000.0
2005-09-13 10:40:00,80.89,80.89,80.8,80.85,55900.0,44.0162,44.0162,43.9672,43.9944,55900.0
2005-09-13 10:45:00,80.85,80.88,80.75,80.88,77900.0,43.9944,44.0108,43.94,44.0108,77900.0
2005-09-13 10:50:00,80.88,80.91,80.83,80.84,64500.0,44.0108,44.0271,43.9836,43.989,64500.0
2005-09-13 10:55:00,80.83,80.84,80.8,80.82,30700.0,43.9836,43.989,43.9672,43.9781,30700.0
2005-09-13 11:00:00,80.83,80.88,80.75,80.75,65800.0,43.9836,44.0108,43.94,43.94,65800.0
2005-09-13 11:05:00,80.75,80.83,80.71,80.81,43000.0,43.94,43.9836,43.9183,43.9727,43000.0
2005-09-13 11:10:00,80.81,80.82,80.65,80.68,77200.0,43.9727,43.9781,43.8856,43.9019,77200.0
2005-09-13 11:15:00,80.68,80.73,80.68,80.71,60800.0,43.9019,43.9291,43.9019,43.9183,60800.0
2005-09-13 11:20:00,80.72,80.72,80.67,80.67,28500.0,43.9237,43.9237,43.8965,43.8965,28500.0
2005-09-13 11:25:00,80.68,80.7,80.65,80.68,58900.0,43.9019,43.9128,43.8856,43.9019,58900.0
2005-09-13 11:30:00,80.68,80.73,80.66,80.7,75600.0,43.9019,43.9291,43.8911,43.9128,75600.0
2005-09-13 11:35:00,80.71,80.73,80.66,80.71,30500.0,43.9183,43.9291,43.8911,43.9183,30500.0
2005-09-13 11:40:00,80.72,80.8,80.7,80.79,34300.0,43.9237,43.9672,43.9128,43.9618,34300.0
2005-09-13 11:45:00,80.79,80.79,80.75,80.77,28500.0,43.9618,43.9618,43.94,43.9509,28500.0
2005-09-13 11:50:00,80.77,80.77,80.66,80.66,42500.0,43.9509,43.9509,43.8911,43.8911,42500.0
2005-09-13 11:55:00,80.66,80.73,80.66,80.7,27100.0,43.8911,43.9291,43.8911,43.9128,27100.0
2005-09-13 12:00:00,80.7,80.7,80.55,80.57,50100.0,43.9128,43.9128,43.8312,43.8421,50100.0
2005-09-13 12:05:00,80.56,80.61,80.52,80.55,37100.0,43.8366,43.8639,43.8149,43.8312,37100.0
2005-09-13 12:10:00,80.56,80.62,80.55,80.62,27300.0,43.8366,43.8693,43.8312,43.8693,27300.0
2005-09-13 12:15:00,80.61,80.64,80.6,80.61,13700.0,43.8639,43.8802,43.8584,43.8639,13700.0
2005-09-13 12:20:00,80.61,80.65,80.6,80.62,16000.0,43.8639,43.8856,43.8584,43.8693,16000.0
2005-09-13 12:25:00,80.63,80.65,80.61,80.65,33500.0,43.8747,43.8856,43.8639,43.8856,33500.0
2005-09-13 12:30:00,80.65,80.66,80.64,80.64,21500.0,43.8856,43.8911,43.8802,43.8802,21500.0
2005-09-13 12:35:00,80.64,80.72,80.63,80.71,24100.0,43.8802,43.9237,43.8747,43.9183,24100.0
2005-09-13 12:40:00,80.72,80.74,80.71,80.74,22200.0,43.9237,43.9346,43.9183,43.9346,22200.0
2005-09-13 12:45:00,80.74,80.74,80.62,80.64,32900.0,43.9346,43.9346,43.8693,43.8802,32900.0
2005-09-13 12:50:00,80.66,80.77,80.63,80.71,41300.0,43.8911,43.9509,43.8747,43.9183,41300.0
2005-09-13 12:55:00,80.7,80.77,80.68,80.72,40900.0,43.9128,43.9509,43.9019,43.9237,40900.0
2005-09-13 13:00:00,80.72,80.81,80.71,80.76,52000.0,43.9237,43.9727,43.9183,43.9455,52000.0
2005-09-13 13:05:00,80.77,80.78,80.71,80.75,38800.0,43.9509,43.9564,43.9183,43.94,38800.0
2005-09-13 13:10:00,80.76,80.85,80.76,80.8,28000.0,43.9455,43.9944,43.9455,43.9672,28000.0
2005-09-13 13:15:00,80.8,80.86,80.8,80.83,19500.0,43.9672,43.9999,43.9672,43.9836,19500.0
2005-09-13 13:20:00,80.82,80.82,80.69,80.73,32700.0,43.9781,43.9781,43.9074,43.9291,32700.0
2005-09-13 13:25:00,80.73,80.83,80.73,80.81,12900.0,43.9291,43.9836,43.9291,43.9727,12900.0
2005-09-13 13:30:00,80.8,80.84,80.76,80.77,22500.0,43.9672,43.989,43.9455,43.9509,22500.0
2005-09-13 13:35:00,80.78,80.85,80.75,80.81,23300.0,43.9564,43.9944,43.94,43.9727,23300.0
2005-09-13 13:40:00,80.81,80.88,80.81,80.85,23400.0,43.9727,44.0108,43.9727,43.9944,23400.0
2005-09-13 13:45:00,80.85,80.87,80.74,80.8,23100.0,43.9944,44.0053,43.9346,43.9672,23100.0
2005-09-13 13:50:00,80.79,80.82,80.77,80.78,13600.0,43.9618,43.9781,43.9509,43.9564,13600.0
2005-09-13 13:55:00,80.78,80.85,80.78,80.82,22000.0,43.9564,43.9944,43.9564,43.9781,22000.0
2005-09-13 14:00:00,80.82,80.84,80.69,80.84,40900.0,43.9781,43.989,43.9074,43.989,40900.0
2005-09-13 14:05:00,80.84,81.14,80.83,81.03,76000.0,43.989,44.1522,43.9836,44.0924,76000.0
2005-09-13 14:10:00,81.04,81.25,81.04,81.12,110100.0,44.0978,44.2121,44.0978,44.1414,110100.0
2005-09-13 14:15:00,81.11,81.32,81.1,81.18,122700.0,44.1359,44.2502,44.1305,44.174,122700.0
2005-09-13 14:20:00,81.18,81.3,81.18,81.25,107000.0,44.174,44.2393,44.174,44.2121,107000.0
2005-09-13 14:25:00,81.25,81.28,81.24,81.25,85700.0,44.2121,44.2284,44.2067,44.2121,85700.0
2005-09-13 14:30:00,81.25,81.32,81.23,81.31,69700.0,44.2121,44.2502,44.2012,44.2448,69700.0
2005-09-13 14:35:00,81.31,81.32,81.2,81.22,42100.0,44.2448,44.2502,44.1849,44.1958,42100.0
2005-09-13 14:40:00,81.24,81.28,81.2,81.25,26000.0,44.2067,44.2284,44.1849,44.2121,26000.0
2005-09-13 14:45:00,81.26,81.26,81.16,81.19,24500.0,44.2175,44.2175,44.1631,44.1795,24500.0
2005-09-13 14:50:00,81.19,81.19,80.97,81.04,63800.0,44.1795,44.1795,44.0597,44.0978,63800.0
2005-09-13 14:55:00,81.04,81.13,81.04,81.12,50700.0,44.0978,44.1468,44.0978,44.1414,50700.0
2005-09-13 15:00:00,81.13,81.13,80.98,81.02,36200.0,44.1468,44.1468,44.0652,44.087,36200.0
2005-09-13 15:05:00,81.0,81.03,80.9,80.92,47800.0,44.0761,44.0924,44.0217,44.0325,47800.0
2005-09-13 15:10:00,80.93,80.94,80.83,80.92,52500.0,44.038,44.0434,43.9836,44.0325,52500.0
2005-09-13 15:15:00,80.91,80.91,80.84,80.89,41000.0,44.0271,44.0271,43.989,44.0162,41000.0
2005-09-13 15:20:00,80.87,80.91,80.76,80.89,54700.0,44.0053,44.0271,43.9455,44.0162,54700.0
2005-09-13 15:25:00,80.9,80.95,80.84,80.85,44400.0,44.0217,44.0489,43.989,43.9944,44400.0
2005-09-13 15:30:00,80.87,81.01,80.82,81.01,70000.0,44.0053,44.0815,43.9781,44.0815,70000.0
2005-09-13 15:35:00,81.01,81.02,80.84,80.87,55700.0,44.0815,44.087,43.989,44.0053,55700.0
2005-09-13 15:40:00,80.88,80.9,80.76,80.8,88100.0,44.0108,44.0217,43.9455,43.9672,88100.0
2005-09-13 15:45:00,80.8,80.88,80.76,80.85,133600.0,43.9672,44.0108,43.9455,43.9944,133600.0
2005-09-13 15:50:00,80.86,81.0,80.74,80.83,108500.0,43.9999,44.0761,43.9346,43.9836,108500.0
2005-09-13 15:55:00,80.83,80.84,80.76,80.78,102900.0,43.9836,43.989,43.9455,43.9564,102900.0
2005-09-14 09:30:00,80.75,81.24,80.75,81.18,201200.0,43.94,44.2067,43.94,44.174,201200.0
2005-09-14 09:35:00,81.16,81.2,81.03,81.08,142400.0,44.1631,44.1849,44.0924,44.1196,142400.0
2005-09-14 09:40:00,81.06,81.18,81.0,81.05,55100.0,44.1087,44.174,44.0761,44.1033,55100.0
2005-09-14 09:45:00,81.06,81.1,80.98,81.01,58900.0,44.1087,44.1305,44.0652,44.0815,58900.0
2005-09-14 09:50:00,80.99,81.19,80.99,81.07,49200.0,44.0706,44.1795,44.0706,44.1142,49200.0
2005-09-14 09:55:00,81.07,81.07,80.94,80.97,49200.0,44.1142,44.1142,44.0434,44.0597,49200.0
2005-09-14 10:00:00,80.96,81.19,80.95,81.18,48600.0,44.0543,44.1795,44.0489,44.174,48600.0
2005-09-14 10:05:00,81.16,81.19,81.07,81.16,31800.0,44.1631,44.1795,44.1142,44.1631,31800.0
2005-09-14 10:10:00,81.15,81.16,81.05,81.16,51500.0,44.1577,44.1631,44.1033,44.1631,51500.0
2005-09-14 10:15:00,81.15,81.16,81.01,81.09,41000.0,44.1577,44.1631,44.0815,44.125,41000.0
2005-09-14 10:20:00,81.08,81.3,81.08,81.24,98300.0,44.1196,44.2393,44.1196,44.2067,98300.0
2005-09-14 10:25:00,81.24,81.24,81.05,81.06,48100.0,44.2067,44.2067,44.1033,44.1087,48100.0
2005-09-14 10:30:00,81.06,81.31,81.0,81.2,104500.0,44.1087,44.2448,44.0761,44.1849,104500.0
2005-09-14 10:35:00,81.18,81.36,81.16,81.29,42200.0,44.174,44.272,44.1631,44.2339,42200.0
2005-09-14 10:40:00,81.29,81.4,81.28,81.28,97400.0,44.2339,44.2937,44.2284,44.2284,97400.0
2005-09-14 10:45:00,81.28,81.3,81.19,81.23,84800.0,44.2284,44.2393,44.1795,44.2012,84800.0
2005-09-14 10:50:00,81.27,81.36,81.15,81.18,85900.0,44.223,44.272,44.1577,44.174,85900.0
2005-09-14 10:55:00,81.18,81.19,81.04,81.05,66000.0,44.174,44.1795,44.0978,44.1033,66000.0
2005-09-14 11:00:00,81.06,81.14,81.06,81.12,34100.0,44.1087,44.1522,44.1087,44.1414,34100.0
2005-09-14 11:05:00,81.12,81.27,81.11,81.21,25300.0,44.1414,44.223,44.1359,44.1903,25300.0
2005-09-14 11:10:00,81.21,81.27,81.13,81.13,43800.0,44.1903,44.223,44.1468,44.1468,43800.0
2005-09-14 11:15:00,81.13,81.13,80.91,80.95,67300.0,44.1468,44.1468,44.0271,44.0489,67300.0
2005-09-14 11:20:00,80.95,81.0,80.93,80.96,27300.0,44.0489,44.0761,44.038,44.0543,27300.0
2005-09-14 11:25:00,80.97,80.99,80.91,80.93,39300.0,44.0597,44.0706,44.0271,44.038,39300.0
2005-09-14 11:30:00,80.94,80.98,80.75,80.9,39100.0,44.0434,44.0652,43.94,44.0217,39100.0
2005-09-14 11:35:00,80.9,81.0,80.85,80.99,69900.0,44.0217,44.0761,43.9944,44.0706,69900.0
2005-09-14 11:40:00,80.99,81.01,80.87,80.96,38900.0,44.0706,44.0815,44.0053,44.0543,38900.0
2005-09-14 11:45:00,80.95,81.0,80.95,80.99,29600.0,44.0489,44.0761,44.0489,44.0706,29600.0
2005-09-14 11:50:00,81.0,81.02,80.97,81.0,36000.0,44.0761,44.087,44.0597,44.0761,36000.0
2005-09-14 11:55:00,80.98,81.09,80.97,81.06,19100.0,44.0652,44.125,44.0597,44.1087,19100.0
2005-09-14 12:00:00,81.06,81.08,81.0,81.0,27500.0,44.1087,44.1196,44.0761,44.0761,27500.0
2005-09-14 12:05:00,81.01,81.08,81.0,81.05,19600.0,44.0815,44.1196,44.0761,44.1033,19600.0
2005-09-14 12:10:00,81.06,81.11,81.04,81.1,19700.0,44.1087,44.1359,44.0978,44.1305,19700.0
2005-09-14 12:15:00,81.07,81.14,81.04,81.08,21500.0,44.1142,44.1522,44.0978,44.1196,21500.0
2005-09-14 12:20:00,81.08,81.09,81.05,81.06,16600.0,44.1196,44.125,44.1033,44.1087,16600.0
2005-09-14 12:25:00,81.05,81.09,81.04,81.08,26500.0,44.1033,44.125,44.0978,44.1196,26500.0
2005-09-14 12:30:00,81.07,81.08,81.02,81.06,18000.0,44.1142,44.1196,44.087,44.1087,18000.0
2005-09-14 12:35:00,81.06,81.08,81.05,81.06,16700.0,44.1087,44.1196,44.1033,44.1087,16700.0
2005-09-14 12:40:00,81.06,81.08,81.03,81.07,17900.0,44.1087,44.1196,44.0924,44.1142,17900.0
2005-09-14 12:45:00,81.06,81.08,81.02,81.02,16500.0,44.1087,44.1196,44.087,44.087,16500.0
2005-09-14 12:50:00,81.01,81.08,81.0,81.08,34200.0,44.0815,44.1196,44.0761,44.1196,34200.0
2005-09-14 12:55:00,81.08,81.16,81.06,81.13,20000.0,44.1196,44.1631,44.1087,44.1468,20000.0
2005-09-14 13:00:00,81.14,81.16,81.12,81.14,19700.0,44.1522,44.1631,44.1414,44.1522,19700.0
2005-09-14 13:05:00,81.14,81.23,81.1,81.14,45300.0,44.1522,44.2012,44.1305,44.1522,45300.0
2005-09-14 13:10:00,81.12,81.2,81.03,81.06,23500.0,44.1414,44.1849,44.0924,44.1087,23500.0
2005-09-14 13:15:00,81.05,81.08,81.02,81.06,17800.0,44.1033,44.1196,44.087,44.1087,17800.0
2005-09-14 13:20:00,81.06,81.07,81.01,81.04,18400.0,44.1087,44.1142,44.0815,44.0978,18400.0
2005-09-14 13:25:00,81.02,81.09,81.0,81.01,18700.0,44.087,44.125,44.0761,44.0815,18700.0
2005-09-14 13:30:00,81.01,81.03,81.0,81.01,28700.0,44.0815,44.0924,44.0761,44.0815,28700.0
2005-09-14 13:35:00,81.01,81.01,80.88,80.89,37500.0,44.0815,44.0815,44.0108,44.0162,37500.0
2005-09-14 13:40:00,80.9,80.91,80.77,80.85,39500.0,44.0217,44.0271,43.9509,43.9944,39500.0
2005-09-14 13:45:00,80.85,80.86,80.78,80.78,31100.0,43.9944,43.9999,43.9564,43.9564,31100.0
2005-09-14 13:50:00,80.79,80.85,80.77,80.79,117500.0,43.9618,43.9944,43.9509,43.9618,117500.0
2005-09-14 13:55:00,80.8,80.85,80.79,80.82,125100.0,43.9672,43.9944,43.9618,43.9781,125100.0
2005-09-14 14:00:00,80.82,80.84,80.8,80.84,27200.0,43.9781,43.989,43.9672,43.989,27200.0
2005-09-14 14:05:00,80.84,80.92,80.79,80.89,47700.0,43.989,44.0325,43.9618,44.0162,47700.0
2005-09-14 14:10:00,80.9,80.94,80.81,80.81,34400.0,44.0217,44.0434,43.9727,43.9727,34400.0
2005-09-14 14:15:00,80.81,80.82,80.6,80.6,76200.0,43.9727,43.9781,43.8584,43.8584,76200.0
2005-09-14 14:20:00,80.6,80.71,80.57,80.66,64900.0,43.8584,43.9183,43.8421,43.8911,64900.0
2005-09-14 14:25:00,80.67,80.68,80.63,80.63,25300.0,43.8965,43.9019,43.8747,43.8747,25300.0
2005-09-14 14:30:00,80.63,80.75,80.63,80.73,42600.0,43.8747,43.94,43.8747,43.9291,42600.0
2005-09-14 14:35:00,80.74,80.78,80.72,80.77,35200.0,43.9346,43.9564,43.9237,43.9509,35200.0
2005-09-14 14:40:00,80.77,80.77,80.72,80.73,54900.0,43.9509,43.9509,43.9237,43.9291,54900.0
2005-09-14 14:45:00,80.75,80.78,80.71,80.76,35200.0,43.94,43.9564,43.9183,43.9455,35200.0
2005-09-14 14:50:00,80.76,80.81,80.7,80.7,29500.0,43.9455,43.9727,43.9128,43.9128,29500.0
2005-09-14 14:55:00,80.69,80.7,80.65,80.67,35100.0,43.9074,43.9128,43.8856,43.8965,35100.0
2005-09-14 15:00:00,80.67,80.68,80.5,80.51,80900.0,43.8965,43.9019,43.804,43.8094,80900.0
2005-09-14 15:05:00,80.5,80.62,80.5,80.53,53500.0,43.804,43.8693,43.804,43.8203,53500.0
2005-09-14 15:10:00,80.54,80.6,80.49,80.51,64500.0,43.8258,43.8584,43.7986,43.8094,64500.0
2005-09-14 15:15:00,80.51,80.58,80.51,80.55,49100.0,43.8094,43.8475,43.8094,43.8312,49100.0
2005-09-14 15:20:00,80.55,80.58,80.53,80.58,36800.0,43.8312,43.8475,43.8203,43.8475,36800.0
2005-09-14 15:25:00,80.58,80.64,80.56,80.64,43400.0,43.8475,43.8802,43.8366,43.8802,43400.0
2005-09-14 15:30:00,80.63,80.65,80.56,80.58,69500.0,43.8747,43.8856,43.8366,43.8475,69500.0
2005-09-14 15:35:00,80.57,80.59,80.42,80.55,41000.0,43.8421,43.853,43.7605,43.8312,41000.0
2005-09-14 15:40:00,80.55,80.64,80.55,80.58,62900.0,43.8312,43.8802,43.8312,43.8475,62900.0
2005-09-14 15:45:00,80.58,80.71,80.57,80.63,68000.0,43.8475,43.9183,43.8421,43.8747,68000.0
2005-09-14 15:50:00,80.63,80.63,80.51,80.52,63700.0,43.8747,43.8747,43.8094,43.8149,63700.0
2005-09-14 15:55:00,80.52,80.72,80.49,80.49,111300.0,43.8149,43.9237,43.7986,43.7986,111300.0
2005-09-15 09:30:00,80.43,80.49,80.4,80.47,191500.0,43.7659,43.7986,43.7496,43.7877,191500.0
2005-09-15 09:35:00,80.43,80.65,80.39,80.63,68100.0,43.7659,43.8856,43.7441,43.8747,68100.0
2005-09-15 09:40:00,80.61,80.62,80.45,80.47,89600.0,43.8639,43.8693,43.7768,43.7877,89600.0
2005-09-15 09:45:00,80.46,80.5,80.44,80.5,124400.0,43.7822,43.804,43.7713,43.804,124400.0
2005-09-15 09:50:00,80.46,80.47,80.32,80.4,75900.0,43.7822,43.7877,43.706,43.7496,75900.0
2005-09-15 09:55:00,80.41,80.56,80.36,80.55,51100.0,43.755,43.8366,43.7278,43.8312,51100.0
2005-09-15 10:00:00,80.55,80.6,80.46,80.47,65100.0,43.8312,43.8584,43.7822,43.7877,65100.0
2005-09-15 10:05:00,80.47,80.49,80.37,80.41,47000.0,43.7877,43.7986,43.7333,43.755,47000.0
2005-09-15 10:10:00,80.41,80.44,80.36,80.38,36300.0,43.755,43.7713,43.7278,43.7387,36300.0
2005-09-15 10:15:00,80.4,80.4,80.31,80.33,43200.0,43.7496,43.7496,43.7006,43.7115,43200.0
2005-09-15 10:20:00,80.32,80.33,80.25,80.26,50500.0,43.706,43.7115,43.668,43.6734,50500.0
2005-09-15 10:25:00,80.26,80.29,80.25,80.28,44200.0,43.6734,43.6897,43.668,43.6843,44200.0
2005-09-15 10:30:00,80.28,80.35,80.26,80.26,46600.0,43.6843,43.7224,43.6734,43.6734,46600.0
2005-09-15 10:35:00,80.27,80.3,80.2,80.27,76200.0,43.6788,43.6952,43.6407,43.6788,76200.0
2005-09-15 10:40:00,80.26,80.31,80.07,80.08,76800.0,43.6734,43.7006,43.57,43.5755,76800.0
2005-09-15 10:45:00,80.08,80.26,80.08,80.09,112600.0,43.5755,43.6734,43.5755,43.5809,112600.0
2005-09-15 10:50:00,80.1,80.35,80.09,80.35,227200.0,43.5863,43.7224,43.5809,43.7224,227200.0
2005-09-15 10:55:00,80.32,80.45,80.3,80.3,43700.0,43.706,43.7768,43.6952,43.6952,43700.0
2005-09-15 11:00:00,80.29,80.44,80.29,80.4,59600.0,43.6897,43.7713,43.6897,43.7496,59600.0
2005-09-15 11:05:00,80.4,80.4,80.33,80.34,37700.0,43.7496,43.7496,43.7115,43.7169,37700.0
2005-09-15 11:10:00,80.35,80.35,80.25,80.3,32000.0,43.7224,43.7224,43.668,43.6952,32000.0
2005-09-15 11:15:00,80.29,80.29,80.22,80.27,25100.0,43.6897,43.6897,43.6516,43.6788,25100.0
2005-09-15 11:20:00,80.27,80.35,80.23,80.29,116400.0,43.6788,43.7224,43.6571,43.6897,116400.0
2005-09-15 11:25:00,80.29,80.3,80.22,80.26,67500.0,43.6897,43.6952,43.6516,43.6734,67500.0
2005-09-15 11:30:00,80.25,80.27,80.16,80.23,89300.0,43.668,43.6788,43.619,43.6571,89300.0
2005-09-15 11:35:00,80.24,80.24,80.18,80.19,30700.0,43.6625,43.6625,43.6299,43.6353,30700.0
2005-09-15 11:40:00,80.2,80.33,80.18,80.28,47400.0,43.6407,43.7115,43.6299,43.6843,47400.0
2005-09-15 11:45:00,80.29,80.3,80.18,80.23,62400.0,43.6897,43.6952,43.6299,43.6571,62400.0
2005-09-15 11:50:00,80.23,80.24,80.19,80.2,23700.0,43.6571,43.6625,43.6353,43.6407,23700.0
2005-09-15 11:55:00,80.2,80.2,80.06,80.06,69900.0,43.6407,43.6407,43.5646,43.5646,69900.0
2005-09-15 12:00:00,80.07,80.32,79.94,79.98,94200.0,43.57,43.706,43.4993,43.521,94200.0
2005-09-15 12:05:00,79.98,79.98,79.78,79.82,71800.0,43.521,43.521,43.4122,43.434,71800.0
2005-09-15 12:10:00,79.82,79.82,79.74,79.79,65200.0,43.434,43.434,43.3904,43.4176,65200.0
2005-09-15 12:15:00,79.8,79.89,79.79,79.86,44200.0,43.4231,43.4721,43.4176,43.4557,44200.0
2005-09-15 12:20:00,79.86,79.86,79.75,79.78,15000.0,43.4557,43.4557,43.3959,43.4122,15000.0
2005-09-15 12:25:00,79.77,79.97,79.75,79.88,45800.0,43.4068,43.5156,43.3959,43.4666,45800.0
2005-09-15 12:30:00,79.87,80.03,79.82,79.98,59500.0,43.4612,43.5482,43.434,43.521,59500.0
2005-09-15 12:35:00,79.96,79.99,79.89,79.89,12900.0,43.5102,43.5265,43.4721,43.4721,12900.0
2005-09-15 12:40:00,79.85,80.05,79.85,80.01,54300.0,43.4503,43.5591,43.4503,43.5374,54300.0
2005-09-15 12:45:00,80.03,80.05,79.98,79.98,49200.0,43.5482,43.5591,43.521,43.521,49200.0
2005-09-15 12:50:00,79.97,79.97,79.89,79.95,19700.0,43.5156,43.5156,43.4721,43.5047,19700.0
2005-09-15 12:55:00,79.95,79.96,79.94,79.96,25700.0,43.5047,43.5102,43.4993,43.5102,25700.0
2005-09-15 13:00:00,79.95,80.03,79.95,80.01,26400.0,43.5047,43.5482,43.5047,43.5374,26400.0
2005-09-15 13:05:00,80.01,80.15,79.98,80.14,51400.0,43.5374,43.6135,43.521,43.6081,51400.0
2005-09-15 13:10:00,80.15,80.32,80.15,80.16,56600.0,43.6135,43.706,43.6135,43.619,56600.0
2005-09-15 13:15:00,80.16,80.2,80.15,80.17,47600.0,43.619,43.6407,43.6135,43.6244,47600.0
2005-09-15 13:20:00,80.16,80.2,80.12,80.12,27100.0,43.619,43.6407,43.5972,43.5972,27100.0
2005-09-15 13:25:00,80.13,80.15,80.01,80.05,32500.0,43.6027,43.6135,43.5374,43.5591,32500.0
2005-09-15 13:30:00,80.05,80.1,80.05,80.08,15600.0,43.5591,43.5863,43.5591,43.5755,15600.0
2005-09-15 13:35:00,80.06,80.08,79.97,80.03,50100.0,43.5646,43.5755,43.5156,43.5482,50100.0
2005-09-15 13:40:00,80.03,80.05,79.95,79.97,23100.0,43.5482,43.5591,43.5047,43.5156,23100.0
2005-09-15 13:45:00,79.98,80.0,79.95,79.98,22800.0,43.521,43.5319,43.5047,43.521,22800.0
2005-09-15 13:50:00,79.98,80.1,79.97,80.0,32800.0,43.521,43.5863,43.5156,43.5319,32800.0
2005-09-15 13:55:00,79.99,80.03,79.94,79.98,35200.0,43.5265,43.5482,43.4993,43.521,35200.0
2005-09-15 14:00:00,79.98,80.0,79.92,79.98,28800.0,43.521,43.5319,43.4884,43.521,28800.0
2005-09-15 14:05:00,79.99,80.04,79.93,79.93,17900.0,43.5265,43.5537,43.4938,43.4938,17900.0
2005-09-15 14:10:00,79.94,79.99,79.93,79.93,16100.0,43.4993,43.5265,43.4938,43.4938,16100.0
2005-09-15 14:15:00,79.93,79.94,79.85,79.86,30300.0,43.4938,43.4993,43.4503,43.4557,30300.0
2005-09-15 14:20:00,79.87,79.97,79.86,79.93,35000.0,43.4612,43.5156,43.4557,43.4938,35000.0
2005-09-15 14:25:00,79.93,80.01,79.91,79.95,22400.0,43.4938,43.5374,43.4829,43.5047,22400.0
2005-09-15 14:30:00,79.95,80.11,79.92,80.05,46400.0,43.5047,43.5918,43.4884,43.5591,46400.0
2005-09-15 14:35:00,80.04,80.15,79.99,80.01,27200.0,43.5537,43.6135,43.5265,43.5374,27200.0
2005-09-15 14:40:00,80.01,80.11,79.93,80.05,30600.0,43.5374,43.5918,43.4938,43.5591,30600.0
2005-09-15 14:45:00,80.05,80.1,79.97,79.99,57500.0,43.5591,43.5863,43.5156,43.5265,57500.0
2005-09-15 14:50:00,79.99,80.04,79.99,80.01,29700.0,43.5265,43.5537,43.5265,43.5374,29700.0
2005-09-15 14:55:00,80.01,80.01,79.96,79.96,31600.0,43.5374,43.5374,43.5102,43.5102,31600.0
2005-09-15 15:00:00,79.96,79.99,79.87,79.97,28200.0,43.5102,43.5265,43.4612,43.5156,28200.0
2005-09-15 15:05:00,79.97,79.97,79.9,79.9,19600.0,43.5156,43.5156,43.4775,43.4775,19600.0
2005-09-15 15:10:00,79.9,79.97,79.86,79.88,60000.0,43.4775,43.5156,43.4557,43.4666,60000.0
2005-09-15 15:15:00,79.88,79.91,79.85,79.85,58200.0,43.4666,43.4829,43.4503,43.4503,58200.0
2005-09-15 15:20:00,79.85,79.86,79.79,79.8,40100.0,43.4503,43.4557,43.4176,43.4231,40100.0
2005-09-15 15:25:00,79.79,79.84,79.71,79.77,91300.0,43.4176,43.4449,43.3741,43.4068,91300.0
2005-09-15 15:30:00,79.77,79.78,79.67,79.74,100000.0,43.4068,43.4122,43.3524,43.3904,100000.0
2005-09-15 15:35:00,79.72,79.82,79.7,79.82,80600.0,43.3796,43.434,43.3687,43.434,80600.0
2005-09-15 15:40:00,79.82,79.97,79.81,79.97,107500.0,43.434,43.5156,43.4285,43.5156,107500.0
2005-09-15 15:45:00,79.97,80.1,79.97,80.05,152700.0,43.5156,43.5863,43.5156,43.5591,152700.0
2005-09-15 15:50:00,80.04,80.11,80.02,80.05,129500.0,43.5537,43.5918,43.5428,43.5591,129500.0
2005-09-15 15:55:00,80.06,80.06,79.95,79.96,147000.0,43.5646,43.5646,43.5047,43.5102,147000.0
2005-09-16 09:30:00,80.38,80.39,80.17,80.29,1899200.0,43.7387,43.7441,43.6244,43.6897,1899200.0
2005-09-16 09:35:00,80.3,80.5,80.29,80.4,171700.0,43.6952,43.804,43.6897,43.7496,171700.0
2005-09-16 09:40:00,80.4,80.5,80.25,80.32,140400.0,43.7496,43.804,43.668,43.706,140400.0
2005-09-16 09:45:00,80.3,80.44,80.2,80.31,106000.0,43.6952,43.7713,43.6407,43.7006,106000.0
2005-09-16 09:50:00,80.31,80.38,80.17,80.18,82400.0,43.7006,43.7387,43.6244,43.6299,82400.0
2005-09-16 09:55:00,80.21,80.37,80.18,80.29,47500.0,43.6462,43.7333,43.6299,43.6897,47500.0
2005-09-16 10:00:00,80.32,80.39,80.27,80.27,28600.0,43.706,43.7441,43.6788,43.6788,28600.0
2005-09-16 10:05:00,80.26,80.45,80.21,80.38,61800.0,43.6734,43.7768,43.6462,43.7387,61800.0
2005-09-16 10:10:00,80.38,80.46,80.38,80.4,72100.0,43.7387,43.7822,43.7387,43.7496,72100.0
2005-09-16 10:15:00,80.4,80.4,80.23,80.26,70000.0,43.7496,43.7496,43.6571,43.6734,70000.0
2005-09-16 10:20:00,80.27,80.29,80.19,80.19,36700.0,43.6788,43.6897,43.6353,43.6353,36700.0
2005-09-16 10:25:00,80.2,80.37,80.16,80.26,56800.0,43.6407,43.7333,43.619,43.6734,56800.0
2005-09-16 10:30:00,80.26,80.28,80.16,80.18,35300.0,43.6734,43.6843,43.619,43.6299,35300.0
2005-09-16 10:35:00,80.18,80.28,80.15,80.25,40300.0,43.6299,43.6843,43.6135,43.668,40300.0
2005-09-16 10:40:00,80.25,80.26,80.17,80.23,36800.0,43.668,43.6734,43.6244,43.6571,36800.0
2005-09-16 10:45:00,80.21,80.28,80.17,80.23,41800.0,43.6462,43.6843,43.6244,43.6571,41800.0
2005-09-16 10:50:00,80.25,80.28,80.23,80.24,22500.0,43.668,43.6843,43.6571,43.6625,22500.0
2005-09-16 10:55:00,80.24,80.24,80.1,80.1,33000.0,43.6625,43.6625,43.5863,43.5863,33000.0
2005-09-16 11:00:00,80.1,80.15,79.98,79.98,37000.0,43.5863,43.6135,43.521,43.521,37000.0
2005-09-16 11:05:00,79.98,80.04,79.9,80.0,68200.0,43.521,43.5537,43.4775,43.5319,68200.0
2005-09-16 11:10:00,79.99,80.03,79.95,80.03,30500.0,43.5265,43.5482,43.5047,43.5482,30500.0
2005-09-16 11:15:00,80.03,80.13,80.02,80.1,49500.0,43.5482,43.6027,43.5428,43.5863,49500.0
2005-09-16 11:20:00,80.14,80.14,80.01,80.05,24900.0,43.6081,43.6081,43.5374,43.5591,24900.0
2005-09-16 11:25:00,80.04,80.13,80.03,80.11,24900.0,43.5537,43.6027,43.5482,43.5918,24900.0
2005-09-16 11:30:00,80.1,80.11,79.98,79.98,24900.0,43.5863,43.5918,43.521,43.521,24900.0
2005-09-16 11:35:00,80.0,80.07,79.98,80.07,35100.0,43.5319,43.57,43.521,43.57,35100.0
2005-09-16 11:40:00,80.05,80.13,80.05,80.09,43300.0,43.5591,43.6027,43.5591,43.5809,43300.0
2005-09-16 11:45:00,80.09,80.27,80.07,80.12,25100.0,43.5809,43.6788,43.57,43.5972,25100.0
2005-09-16 11:50:00,80.14,80.16,80.12,80.15,23600.0,43.6081,43.619,43.5972,43.6135,23600.0
2005-09-16 11:55:00,80.15,80.21,80.11,80.12,35600.0,43.6135,43.6462,43.5918,43.5972,35600.0
2005-09-16 12:00:00,80.13,80.19,80.12,80.12,9600.0,43.6027,43.6353,43.5972,43.5972,9600.0
2005-09-16 12:05:00,80.13,80.14,79.92,79.96,42200.0,43.6027,43.6081,43.4884,43.5102,42200.0
2005-09-16 12:10:00,79.96,79.96,79.83,79.93,54800.0,43.5102,43.5102,43.4394,43.4938,54800.0
2005-09-16 12:15:00,79.93,79.96,79.92,79.96,21800.0,43.4938,43.5102,43.4884,43.5102,21800.0
2005-09-16 12:20:00,79.96,79.98,79.94,79.97,18900.0,43.5102,43.521,43.4993,43.5156,18900.0
2005-09-16 12:25:00,79.97,80.0,79.94,79.95,43200.0,43.5156,43.5319,43.4993,43.5047,43200.0
2005-09-16 12:30:00,79.95,79.98,79.9,79.91,28600.0,43.5047,43.521,43.4775,43.4829,28600.0
2005-09-16 12:35:00,79.92,80.01,79.86,80.01,82200.0,43.4884,43.5374,43.4557,43.5374,82200.0
2005-09-16 12:40:00,80.01,80.14,79.99,80.07,102400.0,43.5374,43.6081,43.5265,43.57,102400.0
2005-09-16 12:45:00,80.06,80.15,80.03,80.12,42500.0,43.5646,43.6135,43.5482,43.5972,42500.0
2005-09-16 12:50:00,80.13,80.14,80.07,80.09,22800.0,43.6027,43.6081,43.57,43.5809,22800.0
2005-09-16 12:55:00,80.09,80.14,80.08,80.1,26200.0,43.5809,43.6081,43.5755,43.5863,26200.0
2005-09-16 13:00:00,80.11,80.11,80.07,80.07,12300.0,43.5918,43.5918,43.57,43.57,12300.0
2005-09-16 13:05:00,80.08,80.08,79.99,80.0,38700.0,43.5755,43.5755,43.5265,43.5319,38700.0
2005-09-16 13:10:00,80.0,80.05,79.96,79.99,37400.0,43.5319,43.5591,43.5102,43.5265,37400.0
2005-09-16 13:15:00,80.0,80.12,80.0,80.12,47200.0,43.5319,43.5972,43.5319,43.5972,47200.0
2005-09-16 13:20:00,80.13,80.25,80.13,80.25,83900.0,43.6027,43.668,43.6027,43.668,83900.0
2005-09-16 13:25:00,80.24,80.25,80.15,80.16,27700.0,43.6625,43.668,43.6135,43.619,27700.0
2005-09-16 13:30:00,80.15,80.19,80.14,80.19,25000.0,43.6135,43.6353,43.6081,43.6353,25000.0
2005-09-16 13:35:00,80.19,80.21,80.16,80.16,21400.0,43.6353,43.6462,43.619,43.619,21400.0
2005-09-16 13:40:00,80.17,80.31,80.16,80.28,41300.0,43.6244,43.7006,43.619,43.6843,41300.0
2005-09-16 13:45:00,80.32,80.32,80.21,80.27,29700.0,43.706,43.706,43.6462,43.6788,29700.0
2005-09-16 13:50:00,80.27,80.29,80.19,80.25,25800.0,43.6788,43.6897,43.6353,43.668,25800.0
2005-09-16 13:55:00,80.27,80.28,80.23,80.26,40100.0,43.6788,43.6843,43.6571,43.6734,40100.0
2005-09-16 14:00:00,80.25,80.39,80.23,80.3,88700.0,43.668,43.7441,43.6571,43.6952,88700.0
2005-09-16 14:05:00,80.29,80.34,80.26,80.32,26700.0,43.6897,43.7169,43.6734,43.706,26700.0
2005-09-16 14:10:00,80.31,80.31,80.23,80.23,45500.0,43.7006,43.7006,43.6571,43.6571,45500.0
2005-09-16 14:15:00,80.23,80.29,80.21,80.25,53700.0,43.6571,43.6897,43.6462,43.668,53700.0
2005-09-16 14:20:00,80.26,80.32,80.26,80.31,46800.0,43.6734,43.706,43.6734,43.7006,46800.0
2005-09-16 14:25:00,80.3,80.31,80.15,80.16,45100.0,43.6952,43.7006,43.6135,43.619,45100.0
2005-09-16 14:30:00,80.16,80.2,80.13,80.2,91800.0,43.619,43.6407,43.6027,43.6407,91800.0
2005-09-16 14:35:00,80.2,80.23,80.19,80.22,106900.0,43.6407,43.6571,43.6353,43.6516,106900.0
2005-09-16 14:40:00,80.23,80.23,80.2,80.2,51600.0,43.6571,43.6571,43.6407,43.6407,51600.0
2005-09-16 14:45:00,80.21,80.21,80.18,80.2,57500.0,43.6462,43.6462,43.6299,43.6407,57500.0
2005-09-16 14:50:00,80.19,80.22,80.18,80.18,57200.0,43.6353,43.6516,43.6299,43.6299,57200.0
2005-09-16 14:55:00,80.18,80.29,80.18,80.21,147100.0,43.6299,43.6897,43.6299,43.6462,147100.0
2005-09-16 15:00:00,80.21,80.25,80.2,80.22,82000.0,43.6462,43.668,43.6407,43.6516,82000.0
2005-09-16 15:05:00,80.22,80.22,80.12,80.14,119500.0,43.6516,43.6516,43.5972,43.6081,119500.0
2005-09-16 15:10:00,80.15,80.19,80.13,80.17,97100.0,43.6135,43.6353,43.6027,43.6244,97100.0
2005-09-16 15:15:00,80.18,80.26,80.16,80.18,87100.0,43.6299,43.6734,43.619,43.6299,87100.0
2005-09-16 15:20:00,80.19,80.23,80.14,80.17,45600.0,43.6353,43.6571,43.6081,43.6244,45600.0
2005-09-16 15:25:00,80.15,80.24,80.15,80.24,63200.0,43.6135,43.6625,43.6135,43.6625,63200.0
2005-09-16 15:30:00,80.25,80.31,80.18,80.19,189300.0,43.668,43.7006,43.6299,43.6353,189300.0
2005-09-16 15:35:00,80.18,80.19,80.05,80.06,123100.0,43.6299,43.6353,43.5591,43.5646,123100.0
2005-09-16 15:40:00,80.06,80.28,80.05,80.27,163600.0,43.5646,43.6843,43.5591,43.6788,163600.0
2005-09-16 15:45:00,80.27,80.28,80.07,80.24,116500.0,43.6788,43.6843,43.57,43.6625,116500.0
2005-09-16 15:50:00,80.21,80.28,80.19,80.27,117400.0,43.6462,43.6843,43.6353,43.6788,117400.0
2005-09-16 15:55:00,80.28,80.36,80.27,80.29,225600.0,43.6843,43.7278,43.6788,43.6897,225600.0
2005-09-19 09:30:00,79.74,79.8,79.65,79.74,232000.0,43.3904,43.4231,43.3415,43.3904,232000.0
2005-09-19 09:35:00,79.75,79.83,79.69,79.74,107200.0,43.3959,43.4394,43.3632,43.3904,107200.0
2005-09-19 09:40:00,79.71,79.93,79.63,79.93,129000.0,43.3741,43.4938,43.3306,43.4938,129000.0
2005-09-19 09:45:00,79.93,79.98,79.8,79.88,134100.0,43.4938,43.521,43.4231,43.4666,134100.0
2005-09-19 09:50:00,79.88,79.88,79.7,79.7,89900.0,43.4666,43.4666,43.3687,43.3687,89900.0
2005-09-19 09:55:00,79.71,79.79,79.66,79.77,68800.0,43.3741,43.4176,43.3469,43.4068,68800.0
2005-09-19 10:00:00,79.78,79.84,79.68,79.7,70700.0,43.4122,43.4449,43.3578,43.3687,70700.0
2005-09-19 10:05:00,79.71,79.79,79.65,79.7,118800.0,43.3741,43.4176,43.3415,43.3687,118800.0
2005-09-19 10:10:00,79.67,79.81,79.65,79.72,118800.0,43.3524,43.4285,43.3415,43.3796,118800.0
2005-09-19 10:15:00,79.72,79.73,79.66,79.67,98400.0,43.3796,43.385,43.3469,43.3524,98400.0
2005-09-19 10:20:00,79.7,79.78,79.66,79.72,37300.0,43.3687,43.4122,43.3469,43.3796,37300.0
2005-09-19 10:25:00,79.72,79.73,79.69,79.71,59100.0,43.3796,43.385,43.3632,43.3741,59100.0
2005-09-19 10:30:00,79.7,79.71,79.61,79.63,60200.0,43.3687,43.3741,43.3197,43.3306,60200.0
2005-09-19 10:35:00,79.65,79.73,79.62,79.69,56100.0,43.3415,43.385,43.3251,43.3632,56100.0
2005-09-19 10:40:00,79.7,79.75,79.65,79.7,46700.0,43.3687,43.3959,43.3415,43.3687,46700.0
2005-09-19 10:45:00,79.7,79.74,79.62,79.63,37900.0,43.3687,43.3904,43.3251,43.3306,37900.0
2005-09-19 10:50:00,79.64,79.7,79.62,79.68,48700.0,43.336,43.3687,43.3251,43.3578,48700.0
2005-09-19 10:55:00,79.68,79.69,79.6,79.61,66100.0,43.3578,43.3632,43.3143,43.3197,66100.0
2005-09-19 11:00:00,79.62,79.63,79.57,79.61,49000.0,43.3251,43.3306,43.2979,43.3197,49000.0
2005-09-19 11:05:00,79.61,79.62,79.5,79.56,46500.0,43.3197,43.3251,43.2598,43.2925,46500.0
2005-09-19 11:10:00,79.56,79.65,79.45,79.47,83300.0,43.2925,43.3415,43.2326,43.2435,83300.0
2005-09-19 11:15:00,79.45,79.57,79.45,79.54,54100.0,43.2326,43.2979,43.2326,43.2816,54100.0
2005-09-19 11:20:00,79.52,79.56,79.47,79.55,59900.0,43.2707,43.2925,43.2435,43.2871,59900.0
2005-09-19 11:25:00,79.54,79.86,79.51,79.55,35400.0,43.2816,43.4557,43.2653,43.2871,35400.0
2005-09-19 11:30:00,79.55,79.55,79.46,79.47,63500.0,43.2871,43.2871,43.2381,43.2435,63500.0
2005-09-19 11:35:00,79.47,79.48,79.38,79.43,52000.0,43.2435,43.249,43.1945,43.2218,52000.0
2005-09-19 11:40:00,79.42,79.48,79.4,79.43,24400.0,43.2163,43.249,43.2054,43.2218,24400.0
2005-09-19 11:45:00,79.41,79.47,79.4,79.42,31500.0,43.2109,43.2435,43.2054,43.2163,31500.0
2005-09-19 11:50:00,79.41,79.47,79.38,79.47,56600.0,43.2109,43.2435,43.1945,43.2435,56600.0
2005-09-19 11:55:00,79.45,79.5,79.44,79.47,24300.0,43.2326,43.2598,43.2272,43.2435,24300.0
2005-09-19 12:00:00,79.47,79.53,79.45,79.53,43800.0,43.2435,43.2762,43.2326,43.2762,43800.0
2005-09-19 12:05:00,79.53,79.61,79.51,79.6,34000.0,43.2762,43.3197,43.2653,43.3143,34000.0
2005-09-19 12:10:00,79.6,79.75,79.6,79.67,58000.0,43.3143,43.3959,43.3143,43.3524,58000.0
2005-09-19 12:15:00,79.66,79.67,79.61,79.62,43800.0,43.3469,43.3524,43.3197,43.3251,43800.0
2005-09-19 12:20:00,79.62,79.66,79.56,79.6,40500.0,43.3251,43.3469,43.2925,43.3143,40500.0
2005-09-19 12:25:00,79.59,79.61,79.52,79.56,36100.0,43.3088,43.3197,43.2707,43.2925,36100.0
2005-09-19 12:30:00,79.56,79.63,79.51,79.61,35800.0,43.2925,43.3306,43.2653,43.3197,35800.0
2005-09-19 12:35:00,79.61,79.66,79.61,79.63,30300.0,43.3197,43.3469,43.3197,43.3306,30300.0
2005-09-19 12:40:00,79.61,79.65,79.59,79.59,30800.0,43.3197,43.3415,43.3088,43.3088,30800.0
2005-09-19 12:45:00,79.6,79.61,79.58,79.58,16800.0,43.3143,43.3197,43.3034,43.3034,16800.0
2005-09-19 12:50:00,79.58,79.64,79.57,79.6,7200.0,43.3034,43.336,43.2979,43.3143,7200.0
2005-09-19 12:55:00,79.61,79.68,79.6,79.65,34000.0,43.3197,43.3578,43.3143,43.3415,34000.0
2005-09-19 13:00:00,79.65,79.68,79.63,79.65,26600.0,43.3415,43.3578,43.3306,43.3415,26600.0
2005-09-19 13:05:00,79.64,79.64,79.57,79.6,22000.0,43.336,43.336,43.2979,43.3143,22000.0
2005-09-19 13:10:00,79.58,79.65,79.53,79.53,28300.0,43.3034,43.3415,43.2762,43.2762,28300.0
2005-09-19 13:15:00,79.55,79.6,79.54,79.54,36000.0,43.2871,43.3143,43.2816,43.2816,36000.0
2005-09-19 13:20:00,79.55,79.56,79.42,79.42,67400.0,43.2871,43.2925,43.2163,43.2163,67400.0
2005-09-19 13:25:00,79.41,79.43,79.37,79.4,79900.0,43.2109,43.2218,43.1891,43.2054,79900.0
2005-09-19 13:30:00,79.39,79.45,79.38,79.41,60700.0,43.2,43.2326,43.1945,43.2109,60700.0
2005-09-19 13:35:00,79.41,79.45,79.4,79.41,32600.0,43.2109,43.2326,43.2054,43.2109,32600.0
2005-09-19 13:40:00,79.41,79.45,79.4,79.41,59000.0,43.2109,43.2326,43.2054,43.2109,59000.0
2005-09-19 13:45:00,79.4,79.42,79.2,79.22,80200.0,43.2054,43.2163,43.0966,43.1075,80200.0
2005-09-19 13:50:00,79.21,79.37,79.19,79.37,49200.0,43.102,43.1891,43.0912,43.1891,49200.0
2005-09-19 13:55:00,79.37,79.45,79.37,79.4,80900.0,43.1891,43.2326,43.1891,43.2054,80900.0
2005-09-19 14:00:00,79.4,79.41,79.35,79.37,30700.0,43.2054,43.2109,43.1782,43.1891,30700.0
2005-09-19 14:05:00,79.37,79.42,79.32,79.35,81400.0,43.1891,43.2163,43.1619,43.1782,81400.0
2005-09-19 14:10:00,79.34,79.4,79.26,79.27,52000.0,43.1728,43.2054,43.1292,43.1347,52000.0
2005-09-19 14:15:00,79.28,79.32,79.18,79.28,68200.0,43.1401,43.1619,43.0857,43.1401,68200.0
2005-09-19 14:20:00,79.26,79.27,79.15,79.25,65500.0,43.1292,43.1347,43.0694,43.1238,65500.0
2005-09-19 14:25:00,79.24,79.26,79.18,79.2,48200.0,43.1184,43.1292,43.0857,43.0966,48200.0
2005-09-19 14:30:00,79.2,79.25,79.16,79.25,31200.0,43.0966,43.1238,43.0748,43.1238,31200.0
2005-09-19 14:35:00,79.24,79.32,79.24,79.31,74900.0,43.1184,43.1619,43.1184,43.1565,74900.0
2005-09-19 14:40:00,79.3,79.34,79.19,79.19,41300.0,43.151,43.1728,43.0912,43.0912,41300.0
2005-09-19 14:45:00,79.18,79.22,79.01,79.02,65500.0,43.0857,43.1075,42.9932,42.9987,65500.0
2005-09-19 14:50:00,79.03,79.15,79.02,79.13,80700.0,43.0041,43.0694,42.9987,43.0585,80700.0
2005-09-19 14:55:00,79.13,79.18,79.09,79.09,44100.0,43.0585,43.0857,43.0367,43.0367,44100.0
2005-09-19 15:00:00,79.11,79.23,79.1,79.21,60600.0,43.0476,43.1129,43.0422,43.102,60600.0
2005-09-19 15:05:00,79.21,79.24,79.17,79.18,80700.0,43.102,43.1184,43.0803,43.0857,80700.0
2005-09-19 15:10:00,79.17,79.25,79.12,79.15,81600.0,43.0803,43.1238,43.0531,43.0694,81600.0
2005-09-19 15:15:00,79.14,79.15,79.11,79.12,46000.0,43.064,43.0694,43.0476,43.0531,46000.0
2005-09-19 15:20:00,79.12,79.21,79.1,79.18,87900.0,43.0531,43.102,43.0422,43.0857,87900.0
2005-09-19 15:25:00,79.18,79.25,79.1,79.15,91100.0,43.0857,43.1238,43.0422,43.0694,91100.0
2005-09-19 15:30:00,79.16,79.27,79.16,79.26,69400.0,43.0748,43.1347,43.0748,43.1292,69400.0
2005-09-19 15:35:00,79.27,79.32,79.22,79.28,93000.0,43.1347,43.1619,43.1075,43.1401,93000.0
2005-09-19 15:40:00,79.28,79.34,79.25,79.27,133000.0,43.1401,43.1728,43.1238,43.1347,133000.0
2005-09-19 15:45:00,79.27,79.41,79.25,79.39,98800.0,43.1347,43.2109,43.1238,43.2,98800.0
2005-09-19 15:50:00,79.41,79.59,79.3,79.36,130900.0,43.2109,43.3088,43.151,43.1837,130900.0
2005-09-19 15:55:00,79.35,79.45,79.3,79.39,120500.0,43.1782,43.2326,43.151,43.2,120500.0
2005-09-20 09:30:00,79.27,79.5,79.27,79.41,129200.0,43.1347,43.2598,43.1347,43.2109,129200.0
2005-09-20 09:35:00,79.41,79.65,79.41,79.51,68400.0,43.2109,43.3415,43.2109,43.2653,68400.0
2005-09-20 09:40:00,79.51,79.51,79.35,79.45,112200.0,43.2653,43.2653,43.1782,43.2326,112200.0
2005-09-20 09:45:00,79.47,79.49,79.4,79.42,33800.0,43.2435,43.2544,43.2054,43.2163,33800.0
2005-09-20 09:50:00,79.42,79.58,79.31,79.56,81500.0,43.2163,43.3034,43.1565,43.2925,81500.0
2005-09-20 09:55:00,79.56,79.6,79.36,79.38,118800.0,43.2925,43.3143,43.1837,43.1945,118800.0
2005-09-20 10:00:00,79.37,79.44,79.3,79.35,91200.0,43.1891,43.2272,43.151,43.1782,91200.0
2005-09-20 10:05:00,79.36,79.39,79.25,79.25,39800.0,43.1837,43.2,43.1238,43.1238,39800.0
2005-09-20 10:10:00,79.25,79.25,79.12,79.18,118700.0,43.1238,43.1238,43.0531,43.0857,118700.0
2005-09-20 10:15:00,79.2,79.33,79.19,79.25,107200.0,43.0966,43.1673,43.0912,43.1238,107200.0
2005-09-20 10:20:00,79.25,79.26,79.06,79.23,90900.0,43.1238,43.1292,43.0204,43.1129,90900.0
2005-09-20 10:25:00,79.23,79.28,79.15,79.17,43200.0,43.1129,43.1401,43.0694,43.0803,43200.0
2005-09-20 10:30:00,79.17,79.19,79.11,79.17,31400.0,43.0803,43.0912,43.0476,43.0803,31400.0
2005-09-20 10:35:00,79.16,79.18,79.03,79.09,105100.0,43.0748,43.0857,43.0041,43.0367,105100.0
2005-09-20 10:40:00,79.1,79.11,78.8,78.82,220600.0,43.0422,43.0476,42.8789,42.8898,220600.0
2005-09-20 10:45:00,78.81,79.02,78.79,79.0,112900.0,42.8844,42.9987,42.8735,42.9878,112900.0
2005-09-20 10:50:00,78.99,79.0,78.91,78.98,42500.0,42.9823,42.9878,42.9388,42.9769,42500.0
2005-09-20 10:55:00,78.99,79.03,78.92,79.0,33800.0,42.9823,43.0041,42.9442,42.9878,33800.0
2005-09-20 11:00:00,78.99,79.01,78.77,78.84,97200.0,42.9823,42.9932,42.8626,42.9007,97200.0
2005-09-20 11:05:00,78.8,79.02,78.8,79.02,84900.0,42.8789,42.9987,42.8789,42.9987,84900.0
2005-09-20 11:10:00,79.04,79.12,78.99,79.07,78700.0,43.0095,43.0531,42.9823,43.0259,78700.0
2005-09-20 11:15:00,79.06,79.12,79.06,79.1,50800.0,43.0204,43.0531,43.0204,43.0422,50800.0
2005-09-20 11:20:00,79.1,79.15,79.03,79.1,78000.0,43.0422,43.0694,43.0041,43.0422,78000.0
2005-09-20 11:25:00,79.09,79.2,78.77,79.17,52100.0,43.0367,43.0966,42.8626,43.0803,52100.0
2005-09-20 11:30:00,79.17,79.21,79.14,79.21,78700.0,43.0803,43.102,43.064,43.102,78700.0
2005-09-20 11:35:00,79.21,79.3,79.16,79.27,62100.0,43.102,43.151,43.0748,43.1347,62100.0
2005-09-20 11:40:00,79.28,79.35,79.23,79.24,55500.0,43.1401,43.1782,43.1129,43.1184,55500.0
2005-09-20 11:45:00,79.23,79.23,79.13,79.13,51300.0,43.1129,43.1129,43.0585,43.0585,51300.0
2005-09-20 11:50:00,79.15,79.2,79.14,79.18,46800.0,43.0694,43.0966,43.064,43.0857,46800.0
2005-09-20 11:55:00,79.19,79.2,79.09,79.13,62500.0,43.0912,43.0966,43.0367,43.0585,62500.0
2005-09-20 12:00:00,79.14,79.14,79.0,79.11,79600.0,43.064,43.064,42.9878,43.0476,79600.0
2005-09-20 12:05:00,79.11,79.15,79.05,79.09,76700.0,43.0476,43.0694,43.015,43.0367,76700.0
2005-09-20 12:10:00,79.08,79.09,78.97,79.07,92500.0,43.0313,43.0367,42.9714,43.0259,92500.0
2005-09-20 12:15:00,79.06,79.18,79.06,79.17,75000.0,43.0204,43.0857,43.0204,43.0803,75000.0
2005-09-20 12:20:00,79.18,79.22,79.14,79.18,58400.0,43.0857,43.1075,43.064,43.0857,58400.0
2005-09-20 12:25:00,79.19,79.21,79.15,79.19,29700.0,43.0912,43.102,43.0694,43.0912,29700.0
2005-09-20 12:30:00,79.19,79.2,79.16,79.19,37000.0,43.0912,43.0966,43.0748,43.0912,37000.0
2005-09-20 12:35:00,79.19,79.23,79.16,79.23,46300.0,43.0912,43.1129,43.0748,43.1129,46300.0
2005-09-20 12:40:00,79.23,79.24,79.14,79.18,45500.0,43.1129,43.1184,43.064,43.0857,45500.0
2005-09-20 12:45:00,79.18,79.19,79.11,79.15,37500.0,43.0857,43.0912,43.0476,43.0694,37500.0
2005-09-20 12:50:00,79.15,79.29,79.11,79.26,88200.0,43.0694,43.1456,43.0476,43.1292,88200.0
2005-09-20 12:55:00,79.26,79.33,79.26,79.33,16900.0,43.1292,43.1673,43.1292,43.1673,16900.0
2005-09-20 13:00:00,79.33,79.35,79.3,79.33,90600.0,43.1673,43.1782,43.151,43.1673,90600.0
2005-09-20 13:05:00,79.32,79.33,79.26,79.27,21200.0,43.1619,43.1673,43.1292,43.1347,21200.0
2005-09-20 13:10:00,79.27,79.31,79.23,79.3,37100.0,43.1347,43.1565,43.1129,43.151,37100.0
2005-09-20 13:15:00,79.3,79.31,79.26,79.27,20300.0,43.151,43.1565,43.1292,43.1347,20300.0
2005-09-20 13:20:00,79.27,79.27,79.23,79.25,102300.0,43.1347,43.1347,43.1129,43.1238,102300.0
2005-09-20 13:25:00,79.25,79.27,79.24,79.26,22100.0,43.1238,43.1347,43.1184,43.1292,22100.0
2005-09-20 13:30:00,79.26,79.26,79.2,79.25,59200.0,43.1292,43.1292,43.0966,43.1238,59200.0
2005-09-20 13:35:00,79.26,79.29,79.23,79.24,73300.0,43.1292,43.1456,43.1129,43.1184,73300.0
2005-09-20 13:40:00,79.25,79.26,79.2,79.21,61900.0,43.1238,43.1292,43.0966,43.102,61900.0
2005-09-20 13:45:00,79.21,79.28,79.2,79.26,22900.0,43.102,43.1401,43.0966,43.1292,22900.0
2005-09-20 13:50:00,79.26,79.27,79.2,79.25,51300.0,43.1292,43.1347,43.0966,43.1238,51300.0
2005-09-20 13:55:00,79.26,79.34,79.26,79.29,152300.0,43.1292,43.1728,43.1292,43.1456,152300.0
2005-09-20 14:00:00,79.29,79.42,79.29,79.41,56500.0,43.1456,43.2163,43.1456,43.2109,56500.0
2005-09-20 14:05:00,79.42,79.43,79.33,79.37,63800.0,43.2163,43.2218,43.1673,43.1891,63800.0
2005-09-20 14:10:00,79.36,79.58,79.35,79.58,51400.0,43.1837,43.3034,43.1782,43.3034,51400.0
2005-09-20 14:15:00,79.6,79.6,79.3,79.43,119500.0,43.3143,43.3143,43.151,43.2218,119500.0
2005-09-20 14:20:00,79.45,79.45,79.0,79.19,166000.0,43.2326,43.2326,42.9878,43.0912,166000.0
2005-09-20 14:25:00,79.18,79.35,79.15,79.31,112900.0,43.0857,43.1782,43.0694,43.1565,112900.0
2005-09-20 14:30:00,79.3,79.55,79.29,79.55,80500.0,43.151,43.2871,43.1456,43.2871,80500.0
2005-09-20 14:35:00,79.53,79.63,79.31,79.31,89800.0,43.2762,43.3306,43.1565,43.1565,89800.0
2005-09-20 14:40:00,79.3,79.4,79.25,79.39,68300.0,43.151,43.2054,43.1238,43.2,68300.0
2005-09-20 14:45:00,79.36,79.38,79.01,79.08,150200.0,43.1837,43.1945,42.9932,43.0313,150200.0
2005-09-20 14:50:00,79.07,79.2,79.01,79.07,131300.0,43.0259,43.0966,42.9932,43.0259,131300.0
2005-09-20 14:55:00,79.07,79.08,78.97,79.0,157000.0,43.0259,43.0313,42.9714,42.9878,157000.0
2005-09-20 15:00:00,79.01,79.05,78.8,78.8,137800.0,42.9932,43.015,42.8789,42.8789,137800.0
2005-09-20 15:05:00,78.81,78.88,78.79,78.85,88300.0,42.8844,42.9225,42.8735,42.9061,88300.0
2005-09-20 15:10:00,78.84,78.95,78.8,78.88,103000.0,42.9007,42.9606,42.8789,42.9225,103000.0
2005-09-20 15:15:00,78.89,78.91,78.63,78.86,100100.0,42.9279,42.9388,42.7864,42.9116,100100.0
2005-09-20 15:20:00,78.86,78.89,78.8,78.86,161400.0,42.9116,42.9279,42.8789,42.9116,161400.0
2005-09-20 15:25:00,78.85,78.96,78.75,78.96,85000.0,42.9061,42.966,42.8517,42.966,85000.0
2005-09-20 15:30:00,78.93,78.96,78.84,78.9,89700.0,42.9497,42.966,42.9007,42.9334,89700.0
2005-09-20 15:35:00,78.91,79.02,78.81,78.84,164500.0,42.9388,42.9987,42.8844,42.9007,164500.0
2005-09-20 15:40:00,78.85,79.0,78.84,78.94,122200.0,42.9061,42.9878,42.9007,42.9551,122200.0
2005-09-20 15:45:00,78.94,78.98,78.76,78.79,154100.0,42.9551,42.9769,42.8572,42.8735,154100.0
2005-09-20 15:50:00,78.77,78.81,78.76,78.78,147900.0,42.8626,42.8844,42.8572,42.8681,147900.0
2005-09-20 15:55:00,78.77,78.8,78.69,78.7,126300.0,42.8626,42.8789,42.8191,42.8245,126300.0
2005-09-21 09:30:00,78.0,78.28,77.95,78.16,460900.0,42.4436,42.596,42.4164,42.5307,460900.0
2005-09-21 09:35:00,78.17,78.23,78.03,78.11,118000.0,42.5361,42.5688,42.4599,42.5035,118000.0
2005-09-21 09:40:00,78.1,78.15,78.02,78.06,73400.0,42.498,42.5252,42.4545,42.4763,73400.0
2005-09-21 09:45:00,78.05,78.12,78.03,78.05,83200.0,42.4708,42.5089,42.4599,42.4708,83200.0
2005-09-21 09:50:00,78.06,78.14,78.01,78.13,155500.0,42.4763,42.5198,42.4491,42.5144,155500.0
2005-09-21 09:55:00,78.13,78.32,78.13,78.16,178500.0,42.5144,42.6177,42.5144,42.5307,178500.0
2005-09-21 10:00:00,78.2,78.29,78.16,78.17,89400.0,42.5525,42.6014,42.5307,42.5361,89400.0
2005-09-21 10:05:00,78.17,78.19,78.09,78.13,69300.0,42.5361,42.547,42.4926,42.5144,69300.0
2005-09-21 10:10:00,78.12,78.12,77.96,78.0,159500.0,42.5089,42.5089,42.4219,42.4436,159500.0
2005-09-21 10:15:00,78.02,78.12,77.96,78.1,64700.0,42.4545,42.5089,42.4219,42.498,64700.0
2005-09-21 10:20:00,78.1,78.13,78.02,78.04,66200.0,42.498,42.5144,42.4545,42.4654,66200.0
2005-09-21 10:25:00,78.04,78.14,77.99,78.09,63500.0,42.4654,42.5198,42.4382,42.4926,63500.0
2005-09-21 10:30:00,78.09,78.21,78.05,78.11,100400.0,42.4926,42.5579,42.4708,42.5035,100400.0
2005-09-21 10:35:00,78.1,78.18,78.09,78.12,60700.0,42.498,42.5416,42.4926,42.5089,60700.0
2005-09-21 10:40:00,78.12,78.25,78.11,78.25,86300.0,42.5089,42.5797,42.5035,42.5797,86300.0
2005-09-21 10:45:00,78.24,78.31,78.16,78.2,90000.0,42.5742,42.6123,42.5307,42.5525,90000.0
2005-09-21 10:50:00,78.19,78.4,78.17,78.35,75800.0,42.547,42.6613,42.5361,42.6341,75800.0
2005-09-21 10:55:00,78.35,78.46,78.26,78.26,86300.0,42.6341,42.6939,42.5851,42.5851,86300.0
2005-09-21 11:00:00,78.26,78.33,78.16,78.16,76800.0,42.5851,42.6232,42.5307,42.5307,76800.0
2005-09-21 11:05:00,78.16,78.31,78.15,78.22,49400.0,42.5307,42.6123,42.5252,42.5633,49400.0
2005-09-21 11:10:00,78.2,78.23,78.15,78.2,34000.0,42.5525,42.5688,42.5252,42.5525,34000.0
2005-09-21 11:15:00,78.18,78.22,78.06,78.11,67300.0,42.5416,42.5633,42.4763,42.5035,67300.0
2005-09-21 11:20:00,78.1,78.11,78.0,78.05,59100.0,42.498,42.5035,42.4436,42.4708,59100.0
2005-09-21 11:25:00,78.05,78.07,78.04,78.05,109200.0,42.4708,42.4817,42.4654,42.4708,109200.0
2005-09-21 11:30:00,78.05,78.11,78.04,78.08,83400.0,42.4708,42.5035,42.4654,42.4872,83400.0
2005-09-21 11:35:00,78.07,78.1,78.0,78.01,64500.0,42.4817,42.498,42.4436,42.4491,64500.0
2005-09-21 11:40:00,78.01,78.1,78.0,78.06,112800.0,42.4491,42.498,42.4436,42.4763,112800.0
2005-09-21 11:45:00,78.07,78.08,77.99,78.05,70400.0,42.4817,42.4872,42.4382,42.4708,70400.0
2005-09-21 11:50:00,78.05,78.05,77.96,77.96,40000.0,42.4708,42.4708,42.4219,42.4219,40000.0
2005-09-21 11:55:00,77.97,78.03,77.97,78.03,29400.0,42.4273,42.4599,42.4273,42.4599,29400.0
2005-09-21 12:00:00,78.03,78.03,77.93,77.95,111000.0,42.4599,42.4599,42.4055,42.4164,111000.0
2005-09-21 12:05:00,77.97,78.02,77.96,77.96,138200.0,42.4273,42.4545,42.4219,42.4219,138200.0
2005-09-21 12:10:00,77.96,78.01,77.95,78.01,126000.0,42.4219,42.4491,42.4164,42.4491,126000.0
2005-09-21 12:15:00,78.01,78.1,78.01,78.05,57300.0,42.4491,42.498,42.4491,42.4708,57300.0
2005-09-21 12:20:00,78.03,78.08,77.98,78.01,35500.0,42.4599,42.4872,42.4327,42.4491,35500.0
2005-09-21 12:25:00,78.0,78.02,77.95,77.97,47700.0,42.4436,42.4545,42.4164,42.4273,47700.0
2005-09-21 12:30:00,77.97,77.98,77.95,77.96,54000.0,42.4273,42.4327,42.4164,42.4219,54000.0
2005-09-21 12:35:00,77.96,77.97,77.93,77.95,68400.0,42.4219,42.4273,42.4055,42.4164,68400.0
2005-09-21 12:40:00,77.95,77.98,77.94,77.96,53400.0,42.4164,42.4327,42.411,42.4219,53400.0
2005-09-21 12:45:00,77.95,78.07,77.95,78.03,64000.0,42.4164,42.4817,42.4164,42.4599,64000.0
2005-09-21 12:50:00,78.02,78.04,77.95,78.04,49500.0,42.4545,42.4654,42.4164,42.4654,49500.0
2005-09-21 12:55:00,78.01,78.05,77.92,77.94,41000.0,42.4491,42.4708,42.4001,42.411,41000.0
2005-09-21 13:00:00,77.95,78.04,77.94,78.02,209000.0,42.4164,42.4654,42.411,42.4545,209000.0
2005-09-21 13:05:00,78.02,78.05,77.94,77.94,62900.0,42.4545,42.4708,42.411,42.411,62900.0
2005-09-21 13:10:00,77.94,77.95,77.9,77.92,83700.0,42.411,42.4164,42.3892,42.4001,83700.0
2005-09-21 13:15:00,77.92,77.97,77.9,77.9,18300.0,42.4001,42.4273,42.3892,42.3892,18300.0
2005-09-21 13:20:00,77.9,77.91,77.7,77.78,151100.0,42.3892,42.3946,42.2804,42.3239,151100.0
2005-09-21 13:25:00,77.77,77.77,77.73,77.73,26200.0,42.3185,42.3185,42.2967,42.2967,26200.0
2005-09-21 13:30:00,77.74,77.76,77.69,77.72,40000.0,42.3021,42.313,42.2749,42.2913,40000.0
2005-09-21 13:35:00,77.72,77.77,77.55,77.56,95900.0,42.2913,42.3185,42.1988,42.2042,95900.0
2005-09-21 13:40:00,77.57,77.59,77.5,77.59,121500.0,42.2096,42.2205,42.1715,42.2205,121500.0
2005-09-21 13:45:00,77.6,77.61,77.54,77.57,58100.0,42.226,42.2314,42.1933,42.2096,58100.0
2005-09-21 13:50:00,77.58,77.62,77.37,77.38,61800.0,42.2151,42.2368,42.1008,42.1062,61800.0
2005-09-21 13:55:00,77.37,77.71,77.37,77.65,91500.0,42.1008,42.2858,42.1008,42.2532,91500.0
2005-09-21 14:00:00,77.65,77.71,77.57,77.61,63500.0,42.2532,42.2858,42.2096,42.2314,63500.0
2005-09-21 14:05:00,77.61,77.63,77.48,77.59,36800.0,42.2314,42.2423,42.1607,42.2205,36800.0
2005-09-21 14:10:00,77.58,77.64,77.49,77.54,75800.0,42.2151,42.2477,42.1661,42.1933,75800.0
2005-09-21 14:15:00,77.54,77.71,77.51,77.66,58500.0,42.1933,42.2858,42.177,42.2586,58500.0
2005-09-21 14:20:00,77.68,77.81,77.66,77.76,54100.0,42.2695,42.3402,42.2586,42.313,54100.0
2005-09-21 14:25:00,77.76,77.87,77.67,77.69,62300.0,42.313,42.3729,42.2641,42.2749,62300.0
2005-09-21 14:30:00,77.71,77.73,77.61,77.7,42900.0,42.2858,42.2967,42.2314,42.2804,42900.0
2005-09-21 14:35:00,77.69,77.72,77.61,77.64,44900.0,42.2749,42.2913,42.2314,42.2477,44900.0
2005-09-21 14:40:00,77.62,77.77,77.52,77.69,61600.0,42.2368,42.3185,42.1824,42.2749,61600.0
2005-09-21 14:45:00,77.7,77.83,77.66,77.8,55200.0,42.2804,42.3511,42.2586,42.3348,55200.0
2005-09-21 14:50:00,77.8,77.92,77.72,77.85,132900.0,42.3348,42.4001,42.2913,42.362,132900.0
2005-09-21 14:55:00,77.87,77.96,77.8,77.83,75200.0,42.3729,42.4219,42.3348,42.3511,75200.0
2005-09-21 15:00:00,77.84,77.89,77.72,77.73,37500.0,42.3566,42.3838,42.2913,42.2967,37500.0
2005-09-21 15:05:00,77.73,77.73,77.52,77.62,84900.0,42.2967,42.2967,42.1824,42.2368,84900.0
2005-09-21 15:10:00,77.64,77.71,77.57,77.6,68500.0,42.2477,42.2858,42.2096,42.226,68500.0
2005-09-21 15:15:00,77.61,77.64,77.52,77.62,92600.0,42.2314,42.2477,42.1824,42.2368,92600.0
2005-09-21 15:20:00,77.62,77.64,77.53,77.59,53900.0,42.2368,42.2477,42.1879,42.2205,53900.0
2005-09-21 15:25:00,77.58,77.69,77.58,77.59,72900.0,42.2151,42.2749,42.2151,42.2205,72900.0
2005-09-21 15:30:00,77.56,77.68,77.55,77.65,80700.0,42.2042,42.2695,42.1988,42.2532,80700.0
2005-09-21 15:35:00,77.63,77.66,77.53,77.61,61200.0,42.2423,42.2586,42.1879,42.2314,61200.0
2005-09-21 15:40:00,77.6,77.71,77.58,77.7,80700.0,42.226,42.2858,42.2151,42.2804,80700.0
2005-09-21 15:45:00,77.69,77.73,77.6,77.72,181000.0,42.2749,42.2967,42.226,42.2913,181000.0
2005-09-21 15:50:00,77.72,77.84,77.69,77.72,171000.0,42.2913,42.3566,42.2749,42.2913,171000.0
2005-09-21 15:55:00,77.72,77.75,77.57,77.57,147000.0,42.2913,42.3076,42.2096,42.2096,147000.0
2005-09-22 09:30:00,77.56,78.01,77.56,77.81,294100.0,42.2042,42.4491,42.2042,42.3402,294100.0
2005-09-22 09:35:00,77.84,77.94,77.7,77.7,114400.0,42.3566,42.411,42.2804,42.2804,114400.0
2005-09-22 09:40:00,77.69,77.85,77.3,77.39,202500.0,42.2749,42.362,42.0627,42.1117,202500.0
2005-09-22 09:45:00,77.39,77.68,77.39,77.68,159500.0,42.1117,42.2695,42.1117,42.2695,159500.0
2005-09-22 09:50:00,77.68,77.7,77.52,77.61,56700.0,42.2695,42.2804,42.1824,42.2314,56700.0
2005-09-22 09:55:00,77.62,77.73,77.5,77.66,135400.0,42.2368,42.2967,42.1715,42.2586,135400.0
2005-09-22 10:00:00,77.68,77.94,77.59,77.72,110200.0,42.2695,42.411,42.2205,42.2913,110200.0
2005-09-22 10:05:00,77.72,77.85,77.66,77.7,49600.0,42.2913,42.362,42.2586,42.2804,49600.0
2005-09-22 10:10:00,77.69,77.92,77.65,77.74,127800.0,42.2749,42.4001,42.2532,42.3021,127800.0
2005-09-22 10:15:00,77.74,77.77,77.64,77.64,140700.0,42.3021,42.3185,42.2477,42.2477,140700.0
2005-09-22 10:20:00,77.64,77.82,77.6,77.73,121700.0,42.2477,42.3457,42.226,42.2967,121700.0
2005-09-22 10:25:00,77.73,77.8,77.55,77.62,158300.0,42.2967,42.3348,42.1988,42.2368,158300.0
2005-09-22 10:30:00,77.6,77.74,77.55,77.71,99400.0,42.226,42.3021,42.1988,42.2858,99400.0
2005-09-22 10:35:00,77.67,77.8,77.57,77.7,43400.0,42.2641,42.3348,42.2096,42.2804,43400.0
2005-09-22 10:40:00,77.72,77.87,77.6,77.82,96600.0,42.2913,42.3729,42.226,42.3457,96600.0
2005-09-22 10:45:00,77.82,77.82,77.61,77.72,67500.0,42.3457,42.3457,42.2314,42.2913,67500.0
2005-09-22 10:50:00,77.73,77.76,77.61,77.68,62100.0,42.2967,42.313,42.2314,42.2695,62100.0
2005-09-22 10:55:00,77.63,77.7,77.61,77.65,77900.0,42.2423,42.2804,42.2314,42.2532,77900.0
2005-09-22 11:00:00,77.64,77.8,77.64,77.72,88300.0,42.2477,42.3348,42.2477,42.2913,88300.0
2005-09-22 11:05:00,77.7,77.75,77.64,77.67,48800.0,42.2804,42.3076,42.2477,42.2641,48800.0
2005-09-22 11:10:00,77.68,77.85,77.68,77.84,62700.0,42.2695,42.362,42.2695,42.3566,62700.0
2005-09-22 11:15:00,77.84,77.86,77.76,77.82,32000.0,42.3566,42.3674,42.313,42.3457,32000.0
2005-09-22 11:20:00,77.82,77.86,77.72,77.8,52900.0,42.3457,42.3674,42.2913,42.3348,52900.0
2005-09-22 11:25:00,77.8,77.8,77.71,77.73,35200.0,42.3348,42.3348,42.2858,42.2967,35200.0
2005-09-22 11:30:00,77.74,77.77,77.57,77.67,76400.0,42.3021,42.3185,42.2096,42.2641,76400.0
2005-09-22 11:35:00,77.66,77.72,77.62,77.71,26400.0,42.2586,42.2913,42.2368,42.2858,26400.0
2005-09-22 11:40:00,77.72,77.79,77.64,77.64,83200.0,42.2913,42.3294,42.2477,42.2477,83200.0
2005-09-22 11:45:00,77.66,77.74,77.62,77.69,24000.0,42.2586,42.3021,42.2368,42.2749,24000.0
2005-09-22 11:50:00,77.7,77.82,77.69,77.7,55500.0,42.2804,42.3457,42.2749,42.2804,55500.0
2005-09-22 11:55:00,77.69,77.87,77.67,77.83,67900.0,42.2749,42.3729,42.2641,42.3511,67900.0
2005-09-22 12:00:00,77.83,77.84,77.67,77.76,87200.0,42.3511,42.3566,42.2641,42.313,87200.0
2005-09-22 12:05:00,77.76,77.82,77.7,77.77,46000.0,42.313,42.3457,42.2804,42.3185,46000.0
2005-09-22 12:10:00,77.75,77.79,77.69,77.74,62300.0,42.3076,42.3294,42.2749,42.3021,62300.0
2005-09-22 12:15:00,77.73,77.75,77.63,77.65,32800.0,42.2967,42.3076,42.2423,42.2532,32800.0
2005-09-22 12:20:00,77.66,77.71,77.61,77.71,45200.0,42.2586,42.2858,42.2314,42.2858,45200.0
2005-09-22 12:25:00,77.71,77.79,77.65,77.79,61000.0,42.2858,42.3294,42.2532,42.3294,61000.0
2005-09-22 12:30:00,77.79,77.86,77.74,77.85,121400.0,42.3294,42.3674,42.3021,42.362,121400.0
2005-09-22 12:35:00,77.85,78.0,77.49,77.9,135800.0,42.362,42.4436,42.1661,42.3892,135800.0
2005-09-22 12:40:00,77.93,77.93,77.86,77.87,17300.0,42.4055,42.4055,42.3674,42.3729,17300.0
2005-09-22 12:45:00,77.88,77.97,77.88,77.94,113000.0,42.3783,42.4273,42.3783,42.411,113000.0
2005-09-22 12:50:00,77.94,77.94,77.87,77.87,56900.0,42.411,42.411,42.3729,42.3729,56900.0
2005-09-22 12:55:00,77.88,77.99,77.87,77.96,41000.0,42.3783,42.4382,42.3729,42.4219,41000.0
2005-09-22 13:00:00,77.95,77.98,77.83,77.91,66700.0,42.4164,42.4327,42.3511,42.3946,66700.0
2005-09-22 13:05:00,77.9,77.98,77.88,77.98,18600.0,42.3892,42.4327,42.3783,42.4327,18600.0
2005-09-22 13:10:00,77.98,78.17,77.95,78.17,105000.0,42.4327,42.5361,42.4164,42.5361,105000.0
2005-09-22 13:15:00,78.15,78.25,78.03,78.19,63600.0,42.5252,42.5797,42.4599,42.547,63600.0
2005-09-22 13:20:00,78.22,78.38,77.97,78.12,62700.0,42.5633,42.6504,42.4273,42.5089,62700.0
2005-09-22 13:25:00,78.12,78.15,77.99,78.01,68000.0,42.5089,42.5252,42.4382,42.4491,68000.0
2005-09-22 13:30:00,78.0,78.08,77.95,78.08,71100.0,42.4436,42.4872,42.4164,42.4872,71100.0
2005-09-22 13:35:00,78.1,78.18,77.97,78.13,108800.0,42.498,42.5416,42.4273,42.5144,108800.0
2005-09-22 13:40:00,78.15,78.33,78.1,78.32,96500.0,42.5252,42.6232,42.498,42.6177,96500.0
2005-09-22 13:45:00,78.31,78.33,78.17,78.18,92400.0,42.6123,42.6232,42.5361,42.5416,92400.0
2005-09-22 13:50:00,78.18,78.33,78.18,78.26,43300.0,42.5416,42.6232,42.5416,42.5851,43300.0
2005-09-22 13:55:00,78.27,78.3,78.15,78.23,97200.0,42.5905,42.6069,42.5252,42.5688,97200.0
2005-09-22 14:00:00,78.25,78.33,78.18,78.31,90700.0,42.5797,42.6232,42.5416,42.6123,90700.0
2005-09-22 14:05:00,78.32,78.36,78.17,78.18,87000.0,42.6177,42.6395,42.5361,42.5416,87000.0
2005-09-22 14:10:00,78.18,78.18,78.05,78.07,64100.0,42.5416,42.5416,42.4708,42.4817,64100.0
2005-09-22 14:15:00,78.07,78.21,78.07,78.15,47500.0,42.4817,42.5579,42.4817,42.5252,47500.0
2005-09-22 14:20:00,78.16,78.38,78.15,78.25,47100.0,42.5307,42.6504,42.5252,42.5797,47100.0
2005-09-22 14:25:00,78.27,78.3,78.2,78.22,45100.0,42.5905,42.6069,42.5525,42.5633,45100.0
2005-09-22 14:30:00,78.22,78.24,78.16,78.2,89200.0,42.5633,42.5742,42.5307,42.5525,89200.0
2005-09-22 14:35:00,78.2,78.2,78.13,78.18,89300.0,42.5525,42.5525,42.5144,42.5416,89300.0
2005-09-22 14:40:00,78.18,78.3,78.14,78.27,71500.0,42.5416,42.6069,42.5198,42.5905,71500.0
2005-09-22 14:45:00,78.28,78.33,78.27,78.29,46700.0,42.596,42.6232,42.5905,42.6014,46700.0
2005-09-22 14:50:00,78.28,78.33,78.25,78.32,66800.0,42.596,42.6232,42.5797,42.6177,66800.0
2005-09-22 14:55:00,78.33,78.33,78.25,78.27,109700.0,42.6232,42.6232,42.5797,42.5905,109700.0
2005-09-22 15:00:00,78.27,78.4,78.27,78.37,59200.0,42.5905,42.6613,42.5905,42.645,59200.0
2005-09-22 15:05:00,78.37,78.4,78.29,78.29,102300.0,42.645,42.6613,42.6014,42.6014,102300.0
2005-09-22 15:10:00,78.29,78.3,78.25,78.29,44100.0,42.6014,42.6069,42.5797,42.6014,44100.0
2005-09-22 15:15:00,78.3,78.3,78.25,78.26,103400.0,42.6069,42.6069,42.5797,42.5851,103400.0
2005-09-22 15:20:00,78.27,78.41,78.26,78.41,104600.0,42.5905,42.6667,42.5851,42.6667,104600.0
2005-09-22 15:25:00,78.4,78.5,78.38,78.47,88900.0,42.6613,42.7157,42.6504,42.6994,88900.0
2005-09-22 15:30:00,78.47,78.48,78.36,78.42,62400.0,42.6994,42.7048,42.6395,42.6722,62400.0
2005-09-22 15:35:00,78.43,78.44,78.31,78.36,67500.0,42.6776,42.683,42.6123,42.6395,67500.0
2005-09-22 15:40:00,78.36,78.36,78.28,78.33,94300.0,42.6395,42.6395,42.596,42.6232,94300.0
2005-09-22 15:45:00,78.34,78.4,78.26,78.29,98500.0,42.6286,42.6613,42.5851,42.6014,98500.0
2005-09-22 15:50:00,78.25,78.35,78.25,78.34,92600.0,42.5797,42.6341,42.5797,42.6286,92600.0
2005-09-22 15:55:00,78.35,78.36,78.21,78.21,117400.0,42.6341,42.6395,42.5579,42.5579,117400.0
2005-09-23 09:30:00,77.7,77.91,77.5,77.85,254800.0,42.2804,42.3946,42.1715,42.362,254800.0
2005-09-23 09:35:00,77.85,77.95,77.85,77.9,96500.0,42.362,42.4164,42.362,42.3892,96500.0
2005-09-23 09:40:00,77.9,77.9,77.84,77.86,97100.0,42.3892,42.3892,42.3566,42.3674,97100.0
2005-09-23 09:45:00,77.86,77.88,77.65,77.67,112400.0,42.3674,42.3783,42.2532,42.2641,112400.0
2005-09-23 09:50:00,77.7,77.8,77.52,77.65,143600.0,42.2804,42.3348,42.1824,42.2532,143600.0
2005-09-23 09:55:00,77.65,77.93,77.65,77.79,119700.0,42.2532,42.4055,42.2532,42.3294,119700.0
2005-09-23 10:00:00,77.79,77.83,77.73,77.81,122300.0,42.3294,42.3511,42.2967,42.3402,122300.0
2005-09-23 10:05:00,77.79,77.83,77.75,77.76,78000.0,42.3294,42.3511,42.3076,42.313,78000.0
2005-09-23 10:10:00,77.76,77.88,77.74,77.74,156200.0,42.313,42.3783,42.3021,42.3021,156200.0
2005-09-23 10:15:00,77.76,77.78,77.66,77.74,72100.0,42.313,42.3239,42.2586,42.3021,72100.0
2005-09-23 10:20:00,77.75,77.8,77.67,77.73,66900.0,42.3076,42.3348,42.2641,42.2967,66900.0
2005-09-23 10:25:00,77.75,77.81,77.7,77.72,162500.0,42.3076,42.3402,42.2804,42.2913,162500.0
2005-09-23 10:30:00,77.75,77.77,77.6,77.61,76900.0,42.3076,42.3185,42.226,42.2314,76900.0
2005-09-23 10:35:00,77.6,77.66,77.6,77.64,24200.0,42.226,42.2586,42.226,42.2477,24200.0
2005-09-23 10:40:00,77.61,77.75,77.6,77.66,80700.0,42.2314,42.3076,42.226,42.2586,80700.0
2005-09-23 10:45:00,77.66,77.68,77.6,77.63,61100.0,42.2586,42.2695,42.226,42.2423,61100.0
2005-09-23 10:50:00,77.63,77.72,77.6,77.7,25200.0,42.2423,42.2913,42.226,42.2804,25200.0
2005-09-23 10:55:00,77.69,77.86,77.64,77.85,73400.0,42.2749,42.3674,42.2477,42.362,73400.0
2005-09-23 11:00:00,77.85,77.89,77.77,77.78,116500.0,42.362,42.3838,42.3185,42.3239,116500.0
2005-09-23 11:05:00,77.79,77.9,77.72,77.8,29400.0,42.3294,42.3892,42.2913,42.3348,29400.0
2005-09-23 11:10:00,77.8,77.9,77.74,77.88,31800.0,42.3348,42.3892,42.3021,42.3783,31800.0
2005-09-23 11:15:00,77.87,77.87,77.75,77.79,61900.0,42.3729,42.3729,42.3076,42.3294,61900.0
2005-09-23 11:20:00,77.82,77.86,77.77,77.77,37000.0,42.3457,42.3674,42.3185,42.3185,37000.0
2005-09-23 11:25:00,77.77,77.8,77.65,77.7,48200.0,42.3185,42.3348,42.2532,42.2804,48200.0
2005-09-23 11:30:00,77.7,77.72,77.65,77.66,28200.0,42.2804,42.2913,42.2532,42.2586,28200.0
2005-09-23 11:35:00,77.65,77.73,77.58,77.6,83000.0,42.2532,42.2967,42.2151,42.226,83000.0
2005-09-23 11:40:00,77.6,77.64,77.59,77.64,23300.0,42.226,42.2477,42.2205,42.2477,23300.0
2005-09-23 11:45:00,77.64,77.65,77.55,77.62,44000.0,42.2477,42.2532,42.1988,42.2368,44000.0
2005-09-23 11:50:00,77.63,77.77,77.62,77.75,59100.0,42.2423,42.3185,42.2368,42.3076,59100.0
2005-09-23 11:55:00,77.75,77.84,77.75,77.79,56000.0,42.3076,42.3566,42.3076,42.3294,56000.0
2005-09-23 12:00:00,77.8,77.8,77.75,77.75,50600.0,42.3348,42.3348,42.3076,42.3076,50600.0
2005-09-23 12:05:00,77.77,77.77,77.7,77.7,91600.0,42.3185,42.3185,42.2804,42.2804,91600.0
2005-09-23 12:10:00,77.69,77.75,77.64,77.73,35600.0,42.2749,42.3076,42.2477,42.2967,35600.0
2005-09-23 12:15:00,77.72,77.74,77.69,77.72,14800.0,42.2913,42.3021,42.2749,42.2913,14800.0
2005-09-23 12:20:00,77.72,77.75,77.69,77.74,28900.0,42.2913,42.3076,42.2749,42.3021,28900.0
2005-09-23 12:25:00,77.71,77.75,77.61,77.66,53200.0,42.2858,42.3076,42.2314,42.2586,53200.0
2005-09-23 12:30:00,77.66,77.69,77.63,77.69,18500.0,42.2586,42.2749,42.2423,42.2749,18500.0
2005-09-23 12:35:00,77.68,77.69,77.6,77.65,18900.0,42.2695,42.2749,42.226,42.2532,18900.0
2005-09-23 12:40:00,77.64,77.73,77.62,77.68,18100.0,42.2477,42.2967,42.2368,42.2695,18100.0
2005-09-23 12:45:00,77.67,77.67,77.62,77.65,27900.0,42.2641,42.2641,42.2368,42.2532,27900.0
2005-09-23 12:50:00,77.63,77.7,77.59,77.66,63400.0,42.2423,42.2804,42.2205,42.2586,63400.0
2005-09-23 12:55:00,77.66,77.72,77.65,77.72,19300.0,42.2586,42.2913,42.2532,42.2913,19300.0
2005-09-23 13:00:00,77.71,77.77,77.71,77.77,24500.0,42.2858,42.3185,42.2858,42.3185,24500.0
2005-09-23 13:05:00,77.77,77.8,77.75,77.77,45600.0,42.3185,42.3348,42.3076,42.3185,45600.0
2005-09-23 13:10:00,77.78,77.8,77.68,77.71,40300.0,42.3239,42.3348,42.2695,42.2858,40300.0
2005-09-23 13:15:00,77.71,77.78,77.7,77.73,23300.0,42.2858,42.3239,42.2804,42.2967,23300.0
2005-09-23 13:20:00,77.73,77.77,77.68,77.76,16900.0,42.2967,42.3185,42.2695,42.313,16900.0
2005-09-23 13:25:00,77.77,77.83,77.7,77.71,36200.0,42.3185,42.3511,42.2804,42.2858,36200.0
2005-09-23 13:30:00,77.73,77.85,77.73,77.82,35800.0,42.2967,42.362,42.2967,42.3457,35800.0
2005-09-23 13:35:00,77.84,77.88,77.76,77.85,61700.0,42.3566,42.3783,42.313,42.362,61700.0
2005-09-23 13:40:00,77.86,77.95,77.84,77.91,38800.0,42.3674,42.4164,42.3566,42.3946,38800.0
2005-09-23 13:45:00,77.9,77.94,77.86,77.91,22300.0,42.3892,42.411,42.3674,42.3946,22300.0
2005-09-23 13:50:00,77.91,77.97,77.9,77.94,35500.0,42.3946,42.4273,42.3892,42.411,35500.0
2005-09-23 13:55:00,77.95,78.04,77.9,78.0,72000.0,42.4164,42.4654,42.3892,42.4436,72000.0
2005-09-23 14:00:00,77.99,78.11,77.9,77.9,72100.0,42.4382,42.5035,42.3892,42.3892,72100.0
2005-09-23 14:05:00,77.91,77.96,77.84,77.93,26700.0,42.3946,42.4219,42.3566,42.4055,26700.0
2005-09-23 14:10:00,77.94,77.95,77.85,77.9,27100.0,42.411,42.4164,42.362,42.3892,27100.0
2005-09-23 14:15:00,77.88,77.95,77.86,77.9,32900.0,42.3783,42.4164,42.3674,42.3892,32900.0
2005-09-23 14:20:00,77.9,77.95,77.89,77.93,23900.0,42.3892,42.4164,42.3838,42.4055,23900.0
2005-09-23 14:25:00,77.95,78.0,77.9,77.91,81500.0,42.4164,42.4436,42.3892,42.3946,81500.0
2005-09-23 14:30:00,77.91,77.97,77.9,77.93,22400.0,42.3946,42.4273,42.3892,42.4055,22400.0
2005-09-23 14:35:00,77.93,77.99,77.86,77.96,18900.0,42.4055,42.4382,42.3674,42.4219,18900.0
2005-09-23 14:40:00,77.95,78.0,77.86,77.98,35400.0,42.4164,42.4436,42.3674,42.4327,35400.0
2005-09-23 14:45:00,77.97,77.99,77.86,77.88,30700.0,42.4273,42.4382,42.3674,42.3783,30700.0
2005-09-23 14:50:00,77.88,77.99,77.86,77.95,72500.0,42.3783,42.4382,42.3674,42.4164,72500.0
2005-09-23 14:55:00,77.97,78.09,77.94,78.02,40900.0,42.4273,42.4926,42.411,42.4545,40900.0
2005-09-23 15:00:00,78.01,78.01,77.8,77.81,90500.0,42.4491,42.4491,42.3348,42.3402,90500.0
2005-09-23 15:05:00,77.82,77.97,77.81,77.88,76400.0,42.3457,42.4273,42.3402,42.3783,76400.0
2005-09-23 15:10:00,77.87,77.92,77.78,77.78,84200.0,42.3729,42.4001,42.3239,42.3239,84200.0
2005-09-23 15:15:00,77.79,77.99,77.77,77.99,91800.0,42.3294,42.4382,42.3185,42.4382,91800.0
2005-09-23 15:20:00,77.98,77.99,77.88,77.94,163900.0,42.4327,42.4382,42.3783,42.411,163900.0
2005-09-23 15:25:00,77.93,78.01,77.92,77.93,95000.0,42.4055,42.4491,42.4001,42.4055,95000.0
2005-09-23 15:30:00,77.95,77.98,77.92,77.94,50600.0,42.4164,42.4327,42.4001,42.411,50600.0
2005-09-23 15:35:00,77.94,78.04,77.91,77.98,57000.0,42.411,42.4654,42.3946,42.4327,57000.0
2005-09-23 15:40:00,77.98,78.03,77.95,78.01,78400.0,42.4327,42.4599,42.4164,42.4491,78400.0
2005-09-23 15:45:00,78.0,78.1,77.91,77.92,155200.0,42.4436,42.498,42.3946,42.4001,155200.0
2005-09-23 15:50:00,77.92,78.02,77.89,77.95,75100.0,42.4001,42.4545,42.3838,42.4164,75100.0
2005-09-23 15:55:00,77.95,78.0,77.91,77.99,103200.0,42.4164,42.4436,42.3946,42.4382,103200.0
2005-09-26 09:30:00,78.31,78.41,78.3,78.38,191500.0,42.6123,42.6667,42.6069,42.6504,191500.0
2005-09-26 09:35:00,78.4,78.4,78.06,78.15,178600.0,42.6613,42.6613,42.4763,42.5252,178600.0
2005-09-26 09:40:00,78.14,78.2,77.99,78.14,116800.0,42.5198,42.5525,42.4382,42.5198,116800.0
2005-09-26 09:45:00,78.14,78.23,78.06,78.18,56900.0,42.5198,42.5688,42.4763,42.5416,56900.0
2005-09-26 09:50:00,78.15,78.23,78.14,78.19,126600.0,42.5252,42.5688,42.5198,42.547,126600.0
2005-09-26 09:55:00,78.2,78.2,78.0,78.06,217800.0,42.5525,42.5525,42.4436,42.4763,217800.0
2005-09-26 10:00:00,78.07,78.11,77.98,78.01,153800.0,42.4817,42.5035,42.4327,42.4491,153800.0
2005-09-26 10:05:00,78.02,78.18,78.0,78.11,73500.0,42.4545,42.5416,42.4436,42.5035,73500.0
2005-09-26 10:10:00,78.14,78.29,78.08,78.17,76900.0,42.5198,42.6014,42.4872,42.5361,76900.0
2005-09-26 10:15:00,78.17,78.4,78.1,78.24,127000.0,42.5361,42.6613,42.498,42.5742,127000.0
2005-09-26 10:20:00,78.2,78.38,78.19,78.3,59400.0,42.5525,42.6504,42.547,42.6069,59400.0
2005-09-26 10:25:00,78.3,78.34,78.2,78.29,58500.0,42.6069,42.6286,42.5525,42.6014,58500.0
2005-09-26 10:30:00,78.3,78.3,78.1,78.2,29100.0,42.6069,42.6069,42.498,42.5525,29100.0
2005-09-26 10:35:00,78.21,78.25,78.17,78.2,32800.0,42.5579,42.5797,42.5361,42.5525,32800.0
2005-09-26 10:40:00,78.2,78.29,78.17,78.27,27700.0,42.5525,42.6014,42.5361,42.5905,27700.0
2005-09-26 10:45:00,78.26,78.3,78.09,78.09,60200.0,42.5851,42.6069,42.4926,42.4926,60200.0
2005-09-26 10:50:00,78.1,78.12,78.0,78.06,42100.0,42.498,42.5089,42.4436,42.4763,42100.0
2005-09-26 10:55:00,78.08,78.09,77.88,77.88,68000.0,42.4872,42.4926,42.3783,42.3783,68000.0
2005-09-26 11:00:00,77.87,77.98,77.86,77.95,48100.0,42.3729,42.4327,42.3674,42.4164,48100.0
2005-09-26 11:05:00,77.95,77.95,77.89,77.89,32400.0,42.4164,42.4164,42.3838,42.3838,32400.0
2005-09-26 11:10:00,77.89,78.06,77.89,78.03,24700.0,42.3838,42.4763,42.3838,42.4599,24700.0
2005-09-26 11:15:00,78.01,78.13,77.95,78.07,64800.0,42.4491,42.5144,42.4164,42.4817,64800.0
2005-09-26 11:20:00,78.11,78.19,78.07,78.09,64200.0,42.5035,42.547,42.4817,42.4926,64200.0
2005-09-26 11:25:00,78.09,78.12,77.98,78.05,28900.0,42.4926,42.5089,42.4327,42.4708,28900.0
2005-09-26 11:30:00,78.03,78.07,78.0,78.01,34900.0,42.4599,42.4817,42.4436,42.4491,34900.0
2005-09-26 11:35:00,78.04,78.06,77.99,78.04,31700.0,42.4654,42.4763,42.4382,42.4654,31700.0
2005-09-26 11:40:00,78.05,78.31,78.04,78.07,25100.0,42.4708,42.6123,42.4654,42.4817,25100.0
2005-09-26 11:45:00,78.07,78.09,77.96,77.99,19000.0,42.4817,42.4926,42.4219,42.4382,19000.0
2005-09-26 11:50:00,77.98,78.04,77.91,77.96,32500.0,42.4327,42.4654,42.3946,42.4219,32500.0
2005-09-26 11:55:00,77.98,78.04,77.94,78.01,65900.0,42.4327,42.4654,42.411,42.4491,65900.0
2005-09-26 12:00:00,78.01,78.05,77.95,78.0,33600.0,42.4491,42.4708,42.4164,42.4436,33600.0
2005-09-26 12:05:00,78.01,78.13,77.97,78.08,70100.0,42.4491,42.5144,42.4273,42.4872,70100.0
2005-09-26 12:10:00,78.09,78.25,78.08,78.15,120900.0,42.4926,42.5797,42.4872,42.5252,120900.0
2005-09-26 12:15:00,78.18,78.18,78.03,78.05,35500.0,42.5416,42.5416,42.4599,42.4708,35500.0
2005-09-26 12:20:00,78.05,78.1,78.01,78.05,28200.0,42.4708,42.498,42.4491,42.4708,28200.0
2005-09-26 12:25:00,78.05,78.11,77.99,78.0,30700.0,42.4708,42.5035,42.4382,42.4436,30700.0
2005-09-26 12:30:00,78.0,78.04,77.95,78.03,44000.0,42.4436,42.4654,42.4164,42.4599,44000.0
2005-09-26 12:35:00,78.02,78.02,77.95,77.95,27500.0,42.4545,42.4545,42.4164,42.4164,27500.0
2005-09-26 12:40:00,77.97,78.03,77.96,78.03,36100.0,42.4273,42.4599,42.4219,42.4599,36100.0
2005-09-26 12:45:00,78.01,78.03,77.85,77.85,86000.0,42.4491,42.4599,42.362,42.362,86000.0
2005-09-26 12:50:00,77.83,77.91,77.79,77.87,39000.0,42.3511,42.3946,42.3294,42.3729,39000.0
2005-09-26 12:55:00,77.88,77.9,77.85,77.87,12900.0,42.3783,42.3892,42.362,42.3729,12900.0
2005-09-26 13:00:00,77.87,77.9,77.86,77.87,20900.0,42.3729,42.3892,42.3674,42.3729,20900.0
2005-09-26 13:05:00,77.87,77.87,77.8,77.8,23900.0,42.3729,42.3729,42.3348,42.3348,23900.0
2005-09-26 13:10:00,77.8,77.81,77.74,77.78,25300.0,42.3348,42.3402,42.3021,42.3239,25300.0
2005-09-26 13:15:00,77.78,77.78,77.7,77.72,38500.0,42.3239,42.3239,42.2804,42.2913,38500.0
2005-09-26 13:20:00,77.71,77.72,77.59,77.63,63200.0,42.2858,42.2913,42.2205,42.2423,63200.0
2005-09-26 13:25:00,77.63,77.67,77.6,77.6,36000.0,42.2423,42.2641,42.226,42.226,36000.0
2005-09-26 13:30:00,77.62,77.62,77.55,77.55,33200.0,42.2368,42.2368,42.1988,42.1988,33200.0
2005-09-26 13:35:00,77.54,77.57,77.5,77.52,62600.0,42.1933,42.2096,42.1715,42.1824,62600.0
2005-09-26 13:40:00,77.52,77.66,77.52,77.61,69000.0,42.1824,42.2586,42.1824,42.2314,69000.0
2005-09-26 13:45:00,77.6,77.66,77.51,77.64,49600.0,42.226,42.2586,42.177,42.2477,49600.0
2005-09-26 13:50:00,77.63,77.7,77.56,77.6,47700.0,42.2423,42.2804,42.2042,42.226,47700.0
2005-09-26 13:55:00,77.6,77.7,77.59,77.67,39400.0,42.226,42.2804,42.2205,42.2641,39400.0
2005-09-26 14:00:00,77.67,77.67,77.6,77.62,45000.0,42.2641,42.2641,42.226,42.2368,45000.0
2005-09-26 14:05:00,77.61,77.65,77.52,77.52,66700.0,42.2314,42.2532,42.1824,42.1824,66700.0
2005-09-26 14:10:00,77.52,77.56,77.38,77.4,57100.0,42.1824,42.2042,42.1062,42.1171,57100.0
2005-09-26 14:15:00,77.41,77.41,77.25,77.3,137200.0,42.1226,42.1226,42.0355,42.0627,137200.0
2005-09-26 14:20:00,77.25,77.3,77.2,77.21,75100.0,42.0355,42.0627,42.0083,42.0137,75100.0
2005-09-26 14:25:00,77.23,77.31,77.22,77.26,59800.0,42.0246,42.0682,42.0192,42.041,59800.0
2005-09-26 14:30:00,77.25,77.26,77.16,77.19,69100.0,42.0355,42.041,41.9865,42.0029,69100.0
2005-09-26 14:35:00,77.19,77.27,77.15,77.17,43000.0,42.0029,42.0464,41.9811,41.992,43000.0
2005-09-26 14:40:00,77.16,77.17,77.0,77.0,139800.0,41.9865,41.992,41.8995,41.8995,139800.0
2005-09-26 14:45:00,77.0,77.05,76.96,77.0,103300.0,41.8995,41.9267,41.8777,41.8995,103300.0
2005-09-26 14:50:00,77.0,77.04,76.96,76.97,126700.0,41.8995,41.9212,41.8777,41.8831,126700.0
2005-09-26 14:55:00,76.96,77.05,76.93,77.05,82600.0,41.8777,41.9267,41.8614,41.9267,82600.0
2005-09-26 15:00:00,77.05,77.13,77.02,77.11,84600.0,41.9267,41.9702,41.9104,41.9593,84600.0
2005-09-26 15:05:00,77.12,77.17,77.11,77.14,39700.0,41.9648,41.992,41.9593,41.9757,39700.0
2005-09-26 15:10:00,77.14,77.24,77.13,77.2,54400.0,41.9757,42.0301,41.9702,42.0083,54400.0
2005-09-26 15:15:00,77.2,77.24,77.16,77.21,38000.0,42.0083,42.0301,41.9865,42.0137,38000.0
2005-09-26 15:20:00,77.21,77.25,77.15,77.15,53700.0,42.0137,42.0355,41.9811,41.9811,53700.0
2005-09-26 15:25:00,77.16,77.23,77.13,77.16,52500.0,41.9865,42.0246,41.9702,41.9865,52500.0
2005-09-26 15:30:00,77.16,77.34,77.15,77.34,84900.0,41.9865,42.0845,41.9811,42.0845,84900.0
2005-09-26 15:35:00,77.34,77.51,77.33,77.46,83300.0,42.0845,42.177,42.079,42.1498,83300.0
2005-09-26 15:40:00,77.48,77.64,77.4,77.64,93100.0,42.1607,42.2477,42.1171,42.2477,93100.0
2005-09-26 15:45:00,77.6,77.74,77.59,77.6,151100.0,42.226,42.3021,42.2205,42.226,151100.0
2005-09-26 15:50:00,77.6,77.6,77.46,77.5,93000.0,42.226,42.226,42.1498,42.1715,93000.0
2005-09-26 15:55:00,77.5,77.51,77.41,77.41,115400.0,42.1715,42.177,42.1226,42.1226,115400.0
2005-09-27 09:30:00,77.17,77.56,77.16,77.52,152500.0,41.992,42.2042,41.9865,42.1824,152500.0
2005-09-27 09:35:00,77.52,77.65,77.47,77.59,76000.0,42.1824,42.2532,42.1552,42.2205,76000.0
2005-09-27 09:40:00,77.63,78.0,77.6,77.97,100800.0,42.2423,42.4436,42.226,42.4273,100800.0
2005-09-27 09:45:00,78.0,78.1,77.95,77.99,120900.0,42.4436,42.498,42.4164,42.4382,120900.0
2005-09-27 09:50:00,77.97,78.02,77.85,77.95,153000.0,42.4273,42.4545,42.362,42.4164,153000.0
2005-09-27 09:55:00,77.95,77.99,77.85,77.96,56100.0,42.4164,42.4382,42.362,42.4219,56100.0
2005-09-27 10:00:00,77.94,77.96,77.63,77.7,100600.0,42.411,42.4219,42.2423,42.2804,100600.0
2005-09-27 10:05:00,77.67,77.82,77.67,77.76,85100.0,42.2641,42.3457,42.2641,42.313,85100.0
2005-09-27 10:10:00,77.76,77.95,77.75,77.85,67400.0,42.313,42.4164,42.3076,42.362,67400.0
2005-09-27 10:15:00,77.86,77.92,77.84,77.85,47800.0,42.3674,42.4001,42.3566,42.362,47800.0
2005-09-27 10:20:00,77.85,77.93,77.77,77.79,53200.0,42.362,42.4055,42.3185,42.3294,53200.0
2005-09-27 10:25:00,77.79,77.9,77.72,77.89,116600.0,42.3294,42.3892,42.2913,42.3838,116600.0
2005-09-27 10:30:00,77.86,77.95,77.84,77.87,63700.0,42.3674,42.4164,42.3566,42.3729,63700.0
2005-09-27 10:35:00,77.88,77.89,77.7,77.75,61700.0,42.3783,42.3838,42.2804,42.3076,61700.0
2005-09-27 10:40:00,77.75,77.95,77.73,77.83,47800.0,42.3076,42.4164,42.2967,42.3511,47800.0
2005-09-27 10:45:00,77.84,77.91,77.77,77.8,44300.0,42.3566,42.3946,42.3185,42.3348,44300.0
2005-09-27 10:50:00,77.83,77.88,77.74,77.88,105500.0,42.3511,42.3783,42.3021,42.3783,105500.0
2005-09-27 10:55:00,77.89,77.98,77.8,77.89,74200.0,42.3838,42.4327,42.3348,42.3838,74200.0
2005-09-27 11:00:00,77.9,77.97,77.9,77.95,44100.0,42.3892,42.4273,42.3892,42.4164,44100.0
2005-09-27 11:05:00,77.95,78.09,77.95,78.09,71700.0,42.4164,42.4926,42.4164,42.4926,71700.0
2005-09-27 11:10:00,78.09,78.24,77.99,78.04,148100.0,42.4926,42.5742,42.4382,42.4654,148100.0
2005-09-27 11:15:00,78.04,78.09,78.0,78.05,26500.0,42.4654,42.4926,42.4436,42.4708,26500.0
2005-09-27 11:20:00,78.04,78.08,78.04,78.05,44900.0,42.4654,42.4872,42.4654,42.4708,44900.0
2005-09-27 11:25:00,78.05,78.05,78.0,78.02,82500.0,42.4708,42.4708,42.4436,42.4545,82500.0
2005-09-27 11:30:00,78.02,78.02,77.93,78.0,44800.0,42.4545,42.4545,42.4055,42.4436,44800.0
2005-09-27 11:35:00,77.97,78.01,77.93,77.96,59200.0,42.4273,42.4491,42.4055,42.4219,59200.0
2005-09-27 11:40:00,77.96,78.0,77.93,77.93,39600.0,42.4219,42.4436,42.4055,42.4055,39600.0
2005-09-27 11:45:00,77.95,77.99,77.92,77.95,68700.0,42.4164,42.4382,42.4001,42.4164,68700.0
2005-09-27 11:50:00,77.96,77.97,77.92,77.92,10400.0,42.4219,42.4273,42.4001,42.4001,10400.0
2005-09-27 11:55:00,77.91,78.04,77.91,78.04,125500.0,42.3946,42.4654,42.3946,42.4654,125500.0
2005-09-27 12:00:00,78.04,78.18,77.96,78.16,119100.0,42.4654,42.5416,42.4219,42.5307,119100.0
2005-09-27 12:05:00,78.15,78.19,78.02,78.06,35700.0,42.5252,42.547,42.4545,42.4763,35700.0
2005-09-27 12:10:00,78.03,78.1,78.02,78.06,23500.0,42.4599,42.498,42.4545,42.4763,23500.0
2005-09-27 12:15:00,78.07,78.18,78.05,78.18,8600.0,42.4817,42.5416,42.4708,42.5416,8600.0
2005-09-27 12:20:00,78.17,78.18,78.16,78.17,17400.0,42.5361,42.5416,42.5307,42.5361,17400.0
2005-09-27 12:25:00,78.16,78.19,78.15,78.19,21800.0,42.5307,42.547,42.5252,42.547,21800.0
2005-09-27 12:30:00,78.18,78.18,78.04,78.09,64600.0,42.5416,42.5416,42.4654,42.4926,64600.0
2005-09-27 12:35:00,78.08,78.15,78.04,78.15,30000.0,42.4872,42.5252,42.4654,42.5252,30000.0
2005-09-27 12:40:00,78.15,78.18,78.12,78.17,60800.0,42.5252,42.5416,42.5089,42.5361,60800.0
2005-09-27 12:45:00,78.16,78.26,78.12,78.26,63400.0,42.5307,42.5851,42.5089,42.5851,63400.0
2005-09-27 12:50:00,78.25,78.35,78.16,78.16,90400.0,42.5797,42.6341,42.5307,42.5307,90400.0
2005-09-27 12:55:00,78.16,78.23,78.1,78.12,41600.0,42.5307,42.5688,42.498,42.5089,41600.0
2005-09-27 13:00:00,78.11,78.14,78.0,78.01,31300.0,42.5035,42.5198,42.4436,42.4491,31300.0
2005-09-27 13:05:00,78.02,78.09,77.98,78.05,31800.0,42.4545,42.4926,42.4327,42.4708,31800.0
2005-09-27 13:10:00,78.05,78.09,78.01,78.01,16600.0,42.4708,42.4926,42.4491,42.4491,16600.0
2005-09-27 13:15:00,78.02,78.03,77.97,77.97,33300.0,42.4545,42.4599,42.4273,42.4273,33300.0
2005-09-27 13:20:00,77.96,77.96,77.76,77.8,81700.0,42.4219,42.4219,42.313,42.3348,81700.0
2005-09-27 13:25:00,77.8,78.04,77.78,78.04,67300.0,42.3348,42.4654,42.3239,42.4654,67300.0
2005-09-27 13:30:00,78.0,78.1,77.92,77.95,48700.0,42.4436,42.498,42.4001,42.4164,48700.0
2005-09-27 13:35:00,77.97,78.04,77.93,78.03,32200.0,42.4273,42.4654,42.4055,42.4599,32200.0
2005-09-27 13:40:00,78.04,78.04,77.89,77.89,41200.0,42.4654,42.4654,42.3838,42.3838,41200.0
2005-09-27 13:45:00,77.89,77.93,77.87,77.92,31400.0,42.3838,42.4055,42.3729,42.4001,31400.0
2005-09-27 13:50:00,77.92,78.14,77.92,78.06,28200.0,42.4001,42.5198,42.4001,42.4763,28200.0
2005-09-27 13:55:00,78.1,78.21,78.07,78.09,40700.0,42.498,42.5579,42.4817,42.4926,40700.0
2005-09-27 14:00:00,78.09,78.17,78.02,78.11,52100.0,42.4926,42.5361,42.4545,42.5035,52100.0
2005-09-27 14:05:00,78.07,78.1,78.03,78.05,8200.0,42.4817,42.498,42.4599,42.4708,8200.0
2005-09-27 14:10:00,78.06,78.12,78.06,78.1,27600.0,42.4763,42.5089,42.4763,42.498,27600.0
2005-09-27 14:15:00,78.11,78.11,78.0,78.01,36800.0,42.5035,42.5035,42.4436,42.4491,36800.0
2005-09-27 14:20:00,78.02,78.02,77.9,77.95,33600.0,42.4545,42.4545,42.3892,42.4164,33600.0
2005-09-27 14:25:00,77.95,78.02,77.9,78.02,36900.0,42.4164,42.4545,42.3892,42.4545,36900.0
2005-09-27 14:30:00,78.03,78.06,78.0,78.03,19500.0,42.4599,42.4763,42.4436,42.4599,19500.0
2005-09-27 14:35:00,78.03,78.06,77.94,78.06,57900.0,42.4599,42.4763,42.411,42.4763,57900.0
2005-09-27 14:40:00,78.05,78.08,78.0,78.03,35700.0,42.4708,42.4872,42.4436,42.4599,35700.0
2005-09-27 14:45:00,78.03,78.33,78.02,78.21,134900.0,42.4599,42.6232,42.4545,42.5579,134900.0
2005-09-27 14:50:00,78.21,78.25,78.17,78.25,128000.0,42.5579,42.5797,42.5361,42.5797,128000.0
2005-09-27 14:55:00,78.25,78.59,78.22,78.46,116700.0,42.5797,42.7647,42.5633,42.6939,116700.0
2005-09-27 15:00:00,78.47,78.6,78.47,78.5,101300.0,42.6994,42.7701,42.6994,42.7157,101300.0
2005-09-27 15:05:00,78.49,78.49,78.35,78.41,96900.0,42.7103,42.7103,42.6341,42.6667,96900.0
2005-09-27 15:10:00,78.4,78.53,78.4,78.41,72000.0,42.6613,42.732,42.6613,42.6667,72000.0
2005-09-27 15:15:00,78.41,78.46,78.38,78.45,34200.0,42.6667,42.6939,42.6504,42.6885,34200.0
2005-09-27 15:20:00,78.45,78.45,78.39,78.4,43000.0,42.6885,42.6885,42.6558,42.6613,43000.0
2005-09-27 15:25:00,78.39,78.43,78.36,78.36,68300.0,42.6558,42.6776,42.6395,42.6395,68300.0
2005-09-27 15:30:00,78.36,78.37,78.26,78.37,117400.0,42.6395,42.645,42.5851,42.645,117400.0
2005-09-27 15:35:00,78.37,78.38,78.25,78.25,71700.0,42.645,42.6504,42.5797,42.5797,71700.0
2005-09-27 15:40:00,78.25,78.25,78.0,78.05,136500.0,42.5797,42.5797,42.4436,42.4708,136500.0
2005-09-27 15:45:00,78.06,78.16,78.04,78.11,71100.0,42.4763,42.5307,42.4654,42.5035,71100.0
2005-09-27 15:50:00,78.11,78.15,78.05,78.05,127000.0,42.5035,42.5252,42.4708,42.4708,127000.0
2005-09-27 15:55:00,78.07,78.07,77.97,77.98,147500.0,42.4817,42.4817,42.4273,42.4327,147500.0
2005-09-28 09:30:00,78.06,78.5,78.06,78.28,239800.0,42.4763,42.7157,42.4763,42.596,239800.0
2005-09-28 09:35:00,78.37,78.65,78.28,78.56,99200.0,42.645,42.7973,42.596,42.7483,99200.0
2005-09-28 09:40:00,78.57,78.67,78.41,78.58,70000.0,42.7538,42.8082,42.6667,42.7592,70000.0
2005-09-28 09:45:00,78.58,78.74,78.58,78.74,66400.0,42.7592,42.8463,42.7592,42.8463,66400.0
2005-09-28 09:50:00,78.73,78.85,78.52,78.68,191500.0,42.8409,42.9061,42.7266,42.8136,191500.0
2005-09-28 09:55:00,78.66,78.87,78.66,78.83,103200.0,42.8028,42.917,42.8028,42.8953,103200.0
2005-09-28 10:00:00,78.82,78.95,78.76,78.95,67700.0,42.8898,42.9606,42.8572,42.9606,67700.0
2005-09-28 10:05:00,78.95,78.99,78.9,78.94,136000.0,42.9606,42.9823,42.9334,42.9551,136000.0
2005-09-28 10:10:00,78.94,78.97,78.8,78.89,91800.0,42.9551,42.9714,42.8789,42.9279,91800.0
2005-09-28 10:15:00,78.84,78.96,78.84,78.88,58600.0,42.9007,42.966,42.9007,42.9225,58600.0
2005-09-28 10:20:00,78.89,78.97,78.88,78.92,54800.0,42.9279,42.9714,42.9225,42.9442,54800.0
2005-09-28 10:25:00,78.92,79.15,78.92,79.05,128000.0,42.9442,43.0694,42.9442,43.015,128000.0
2005-09-28 10:30:00,79.04,79.19,79.01,79.07,115400.0,43.0095,43.0912,42.9932,43.0259,115400.0
2005-09-28 10:35:00,79.05,79.19,79.0,79.09,89700.0,43.015,43.0912,42.9878,43.0367,89700.0
2005-09-28 10:40:00,79.11,79.18,79.08,79.09,125800.0,43.0476,43.0857,43.0313,43.0367,125800.0
2005-09-28 10:45:00,79.08,79.42,79.07,79.29,189500.0,43.0313,43.2163,43.0259,43.1456,189500.0
2005-09-28 10:50:00,79.29,79.47,79.23,79.43,134000.0,43.1456,43.2435,43.1129,43.2218,134000.0
2005-09-28 10:55:00,79.44,79.45,79.32,79.39,110600.0,43.2272,43.2326,43.1619,43.2,110600.0
2005-09-28 11:00:00,79.42,79.48,79.2,79.22,121500.0,43.2163,43.249,43.0966,43.1075,121500.0
2005-09-28 11:05:00,79.22,79.23,79.09,79.11,70100.0,43.1075,43.1129,43.0367,43.0476,70100.0
2005-09-28 11:10:00,79.11,79.11,78.96,79.03,75400.0,43.0476,43.0476,42.966,43.0041,75400.0
2005-09-28 11:15:00,79.05,79.16,79.03,79.14,60300.0,43.015,43.0748,43.0041,43.064,60300.0
2005-09-28 11:20:00,79.14,79.32,79.1,79.2,91500.0,43.064,43.1619,43.0422,43.0966,91500.0
2005-09-28 11:25:00,79.22,79.34,79.21,79.3,56200.0,43.1075,43.1728,43.102,43.151,56200.0
2005-09-28 11:30:00,79.28,79.39,79.21,79.21,103300.0,43.1401,43.2,43.102,43.102,103300.0
2005-09-28 11:35:00,79.21,79.25,79.16,79.16,56000.0,43.102,43.1238,43.0748,43.0748,56000.0
2005-09-28 11:40:00,79.16,79.17,78.97,79.0,99800.0,43.0748,43.0803,42.9714,42.9878,99800.0
2005-09-28 11:45:00,79.0,79.0,78.8,78.8,111300.0,42.9878,42.9878,42.8789,42.8789,111300.0
2005-09-28 11:50:00,78.8,78.99,78.75,78.96,123200.0,42.8789,42.9823,42.8517,42.966,123200.0
2005-09-28 11:55:00,78.99,79.04,78.95,79.04,60900.0,42.9823,43.0095,42.9606,43.0095,60900.0
2005-09-28 12:00:00,79.05,79.16,79.02,79.11,117700.0,43.015,43.0748,42.9987,43.0476,117700.0
2005-09-28 12:05:00,79.12,79.13,79.05,79.05,55500.0,43.0531,43.0585,43.015,43.015,55500.0
2005-09-28 12:10:00,79.02,79.15,78.88,78.98,99000.0,42.9987,43.0694,42.9225,42.9769,99000.0
2005-09-28 12:15:00,78.98,79.01,78.87,78.97,56900.0,42.9769,42.9932,42.917,42.9714,56900.0
2005-09-28 12:20:00,78.97,79.02,78.88,78.96,66500.0,42.9714,42.9987,42.9225,42.966,66500.0
2005-09-28 12:25:00,78.97,79.02,78.92,78.98,44500.0,42.9714,42.9987,42.9442,42.9769,44500.0
2005-09-28 12:30:00,78.99,79.14,78.98,79.05,49900.0,42.9823,43.064,42.9769,43.015,49900.0
2005-09-28 12:35:00,79.04,79.2,79.04,79.17,64600.0,43.0095,43.0966,43.0095,43.0803,64600.0
2005-09-28 12:40:00,79.15,79.19,79.11,79.12,25000.0,43.0694,43.0912,43.0476,43.0531,25000.0
2005-09-28 12:45:00,79.14,79.15,79.07,79.13,36500.0,43.064,43.0694,43.0259,43.0585,36500.0
2005-09-28 12:50:00,79.14,79.29,79.1,79.27,57400.0,43.064,43.1456,43.0422,43.1347,57400.0
2005-09-28 12:55:00,79.26,79.34,79.23,79.28,23700.0,43.1292,43.1728,43.1129,43.1401,23700.0
2005-09-28 13:00:00,79.28,79.3,79.2,79.2,38900.0,43.1401,43.151,43.0966,43.0966,38900.0
2005-09-28 13:05:00,79.2,79.25,79.1,79.13,78700.0,43.0966,43.1238,43.0422,43.0585,78700.0
2005-09-28 13:10:00,79.13,79.19,79.13,79.16,46500.0,43.0585,43.0912,43.0585,43.0748,46500.0
2005-09-28 13:15:00,79.17,79.17,79.1,79.14,70300.0,43.0803,43.0803,43.0422,43.064,70300.0
2005-09-28 13:20:00,79.16,79.24,79.1,79.18,89900.0,43.0748,43.1184,43.0422,43.0857,89900.0
2005-09-28 13:25:00,79.19,79.21,79.14,79.17,50300.0,43.0912,43.102,43.064,43.0803,50300.0
2005-09-28 13:30:00,79.12,79.18,78.92,78.97,134700.0,43.0531,43.0857,42.9442,42.9714,134700.0
2005-09-28 13:35:00,78.97,79.04,78.95,79.0,99800.0,42.9714,43.0095,42.9606,42.9878,99800.0
2005-09-28 13:40:00,79.02,79.14,78.96,78.99,43100.0,42.9987,43.064,42.966,42.9823,43100.0
2005-09-28 13:45:00,78.99,79.0,78.88,78.89,101900.0,42.9823,42.9878,42.9225,42.9279,101900.0
2005-09-28 13:50:00,78.9,79.01,78.88,79.0,83500.0,42.9334,42.9932,42.9225,42.9878,83500.0
2005-09-28 13:55:00,79.0,79.0,78.96,79.0,61700.0,42.9878,42.9878,42.966,42.9878,61700.0
2005-09-28 14:00:00,79.0,79.15,78.98,79.12,66800.0,42.9878,43.0694,42.9769,43.0531,66800.0
2005-09-28 14:05:00,79.14,79.15,79.08,79.14,46300.0,43.064,43.0694,43.0313,43.064,46300.0
2005-09-28 14:10:00,79.12,79.27,79.11,79.15,60800.0,43.0531,43.1347,43.0476,43.0694,60800.0
2005-09-28 14:15:00,79.16,79.16,79.08,79.11,38700.0,43.0748,43.0748,43.0313,43.0476,38700.0
2005-09-28 14:20:00,79.11,79.38,79.11,79.34,52700.0,43.0476,43.1945,43.0476,43.1728,52700.0
2005-09-28 14:25:00,79.34,79.5,79.3,79.44,103200.0,43.1728,43.2598,43.151,43.2272,103200.0
2005-09-28 14:30:00,79.45,79.48,79.41,79.43,83000.0,43.2326,43.249,43.2109,43.2218,83000.0
2005-09-28 14:35:00,79.44,79.44,79.33,79.38,60800.0,43.2272,43.2272,43.1673,43.1945,60800.0
2005-09-28 14:40:00,79.38,79.5,79.33,79.41,75900.0,43.1945,43.2598,43.1673,43.2109,75900.0
2005-09-28 14:45:00,79.43,79.49,79.35,79.46,62800.0,43.2218,43.2544,43.1782,43.2381,62800.0
2005-09-28 14:50:00,79.47,79.52,79.45,79.49,89000.0,43.2435,43.2707,43.2326,43.2544,89000.0
2005-09-28 14:55:00,79.49,79.58,79.43,79.58,94300.0,43.2544,43.3034,43.2218,43.3034,94300.0
2005-09-28 15:00:00,79.57,79.6,79.54,79.57,106200.0,43.2979,43.3143,43.2816,43.2979,106200.0
2005-09-28 15:05:00,79.57,79.59,79.53,79.55,31500.0,43.2979,43.3088,43.2762,43.2871,31500.0
2005-09-28 15:10:00,79.56,79.61,79.53,79.55,109700.0,43.2925,43.3197,43.2762,43.2871,109700.0
2005-09-28 15:15:00,79.54,79.73,79.54,79.6,126400.0,43.2816,43.385,43.2816,43.3143,126400.0
2005-09-28 15:20:00,79.6,79.64,79.53,79.55,102400.0,43.3143,43.336,43.2762,43.2871,102400.0
2005-09-28 15:25:00,79.52,79.59,79.5,79.58,77700.0,43.2707,43.3088,43.2598,43.3034,77700.0
2005-09-28 15:30:00,79.58,79.67,79.54,79.55,124600.0,43.3034,43.3524,43.2816,43.2871,124600.0
2005-09-28 15:35:00,79.54,79.57,79.42,79.42,143100.0,43.2816,43.2979,43.2163,43.2163,143100.0
2005-09-28 15:40:00,79.43,79.43,79.22,79.39,121600.0,43.2218,43.2218,43.1075,43.2,121600.0
2005-09-28 15:45:00,79.37,79.4,79.32,79.39,109100.0,43.1891,43.2054,43.1619,43.2,109100.0
2005-09-28 15:50:00,79.39,79.58,79.39,79.57,154400.0,43.2,43.3034,43.2,43.2979,154400.0
2005-09-28 15:55:00,79.57,79.58,79.46,79.5,155100.0,43.2979,43.3034,43.2381,43.2598,155100.0
2005-09-29 09:30:00,79.25,79.42,79.16,79.3,174000.0,43.1238,43.2163,43.0748,43.151,174000.0
2005-09-29 09:35:00,79.33,79.36,79.06,79.24,57200.0,43.1673,43.1837,43.0204,43.1184,57200.0
2005-09-29 09:40:00,79.25,79.32,79.17,79.25,60000.0,43.1238,43.1619,43.0803,43.1238,60000.0
2005-09-29 09:45:00,79.26,79.44,79.2,79.43,86300.0,43.1292,43.2272,43.0966,43.2218,86300.0
2005-09-29 09:50:00,79.39,79.47,79.34,79.43,71900.0,43.2,43.2435,43.1728,43.2218,71900.0
2005-09-29 09:55:00,79.43,79.44,79.04,79.1,124800.0,43.2218,43.2272,43.0095,43.0422,124800.0
2005-09-29 10:00:00,79.15,79.24,78.87,79.16,173000.0,43.0694,43.1184,42.917,43.0748,173000.0
2005-09-29 10:05:00,79.17,79.33,79.15,79.26,59500.0,43.0803,43.1673,43.0694,43.1292,59500.0
2005-09-29 10:10:00,79.26,79.38,79.21,79.33,75300.0,43.1292,43.1945,43.102,43.1673,75300.0
2005-09-29 10:15:00,79.33,79.52,79.32,79.51,95500.0,43.1673,43.2707,43.1619,43.2653,95500.0
2005-09-29 10:20:00,79.51,79.76,79.5,79.76,75500.0,43.2653,43.4013,43.2598,43.4013,75500.0
2005-09-29 10:25:00,79.77,79.93,79.71,79.85,134300.0,43.4068,43.4938,43.3741,43.4503,134300.0
2005-09-29 10:30:00,79.85,79.87,79.63,79.75,104500.0,43.4503,43.4612,43.3306,43.3959,104500.0
2005-09-29 10:35:00,79.75,79.82,79.33,79.75,68200.0,43.3959,43.434,43.1673,43.3959,68200.0
2005-09-29 10:40:00,79.74,79.77,79.69,79.69,63000.0,43.3904,43.4068,43.3632,43.3632,63000.0
2005-09-29 10:45:00,79.67,79.72,79.44,79.46,101300.0,43.3524,43.3796,43.2272,43.2381,101300.0
2005-09-29 10:50:00,79.46,79.51,79.38,79.46,105400.0,43.2381,43.2653,43.1945,43.2381,105400.0
2005-09-29 10:55:00,79.46,79.48,79.36,79.41,90400.0,43.2381,43.249,43.1837,43.2109,90400.0
2005-09-29 11:00:00,79.38,79.52,79.3,79.47,92100.0,43.1945,43.2707,43.151,43.2435,92100.0
2005-09-29 11:05:00,79.49,79.51,79.19,79.25,103600.0,43.2544,43.2653,43.0912,43.1238,103600.0
2005-09-29 11:10:00,79.25,79.27,79.19,79.22,62100.0,43.1238,43.1347,43.0912,43.1075,62100.0
2005-09-29 11:15:00,79.21,79.38,79.19,79.35,58500.0,43.102,43.1945,43.0912,43.1782,58500.0
2005-09-29 11:20:00,79.37,79.44,79.23,79.42,57700.0,43.1891,43.2272,43.1129,43.2163,57700.0
2005-09-29 11:25:00,79.45,79.45,79.27,79.27,41300.0,43.2326,43.2326,43.1347,43.1347,41300.0
2005-09-29 11:30:00,79.28,79.34,79.15,79.24,139000.0,43.1401,43.1728,43.0694,43.1184,139000.0
2005-09-29 11:35:00,79.21,79.21,79.15,79.2,57500.0,43.102,43.102,43.0694,43.0966,57500.0
2005-09-29 11:40:00,79.2,79.34,79.17,79.26,54900.0,43.0966,43.1728,43.0803,43.1292,54900.0
2005-09-29 11:45:00,79.26,79.45,79.22,79.44,59500.0,43.1292,43.2326,43.1075,43.2272,59500.0
2005-09-29 11:50:00,79.43,79.97,79.36,79.78,133400.0,43.2218,43.5156,43.1837,43.4122,133400.0
2005-09-29 11:55:00,79.79,79.83,79.69,79.79,91000.0,43.4176,43.4394,43.3632,43.4176,91000.0
2005-09-29 12:00:00,79.81,79.9,79.8,79.88,52800.0,43.4285,43.4775,43.4231,43.4666,52800.0
2005-09-29 12:05:00,79.87,79.95,79.82,79.88,63300.0,43.4612,43.5047,43.434,43.4666,63300.0
2005-09-29 12:10:00,79.84,79.94,79.82,79.87,24300.0,43.4449,43.4993,43.434,43.4612,24300.0
2005-09-29 12:15:00,79.86,79.88,79.74,79.84,29700.0,43.4557,43.4666,43.3904,43.4449,29700.0
2005-09-29 12:20:00,79.87,79.88,79.76,79.78,37000.0,43.4612,43.4666,43.4013,43.4122,37000.0
2005-09-29 12:25:00,79.79,79.9,79.76,79.8,37800.0,43.4176,43.4775,43.4013,43.4231,37800.0
2005-09-29 12:30:00,79.79,79.79,79.61,79.72,44400.0,43.4176,43.4176,43.3197,43.3796,44400.0
2005-09-29 12:35:00,79.72,79.75,79.66,79.74,15600.0,43.3796,43.3959,43.3469,43.3904,15600.0
2005-09-29 12:40:00,79.71,79.71,79.56,79.62,24000.0,43.3741,43.3741,43.2925,43.3251,24000.0
2005-09-29 12:45:00,79.62,79.64,79.6,79.61,14600.0,43.3251,43.336,43.3143,43.3197,14600.0
2005-09-29 12:50:00,79.61,79.66,79.54,79.56,23100.0,43.3197,43.3469,43.2816,43.2925,23100.0
2005-09-29 12:55:00,79.56,79.66,79.45,79.45,56500.0,43.2925,43.3469,43.2326,43.2326,56500.0
2005-09-29 13:00:00,79.46,79.67,79.45,79.66,51100.0,43.2381,43.3524,43.2326,43.3469,51100.0
2005-09-29 13:05:00,79.68,79.68,79.5,79.55,34100.0,43.3578,43.3578,43.2598,43.2871,34100.0
2005-09-29 13:10:00,79.56,79.67,79.53,79.67,25500.0,43.2925,43.3524,43.2762,43.3524,25500.0
2005-09-29 13:15:00,79.67,79.87,79.67,79.84,68600.0,43.3524,43.4612,43.3524,43.4449,68600.0
2005-09-29 13:20:00,79.84,79.92,79.74,79.81,69800.0,43.4449,43.4884,43.3904,43.4285,69800.0
2005-09-29 13:25:00,79.78,79.84,79.75,79.79,31000.0,43.4122,43.4449,43.3959,43.4176,31000.0
2005-09-29 13:30:00,79.79,79.93,79.79,79.83,56800.0,43.4176,43.4938,43.4176,43.4394,56800.0
2005-09-29 13:35:00,79.84,79.84,79.75,79.82,50600.0,43.4449,43.4449,43.3959,43.434,50600.0
2005-09-29 13:40:00,79.81,79.84,79.76,79.79,41900.0,43.4285,43.4449,43.4013,43.4176,41900.0
2005-09-29 13:45:00,79.78,79.79,79.68,79.76,53200.0,43.4122,43.4176,43.3578,43.4013,53200.0
2005-09-29 13:50:00,79.79,79.79,79.6,79.71,32000.0,43.4176,43.4176,43.3143,43.3741,32000.0
2005-09-29 13:55:00,79.71,79.8,79.65,79.78,31100.0,43.3741,43.4231,43.3415,43.4122,31100.0
2005-09-29 14:00:00,79.78,79.99,79.75,79.99,52500.0,43.4122,43.5265,43.3959,43.5265,52500.0
2005-09-29 14:05:00,79.99,80.1,79.99,80.09,135900.0,43.5265,43.5863,43.5265,43.5809,135900.0
2005-09-29 14:10:00,80.07,80.16,80.07,80.12,33400.0,43.57,43.619,43.57,43.5972,33400.0
2005-09-29 14:15:00,80.1,80.12,80.03,80.06,49700.0,43.5863,43.5972,43.5482,43.5646,49700.0
2005-09-29 14:20:00,80.07,80.16,80.05,80.12,39000.0,43.57,43.619,43.5591,43.5972,39000.0
2005-09-29 14:25:00,80.13,80.21,80.07,80.15,51000.0,43.6027,43.6462,43.57,43.6135,51000.0
2005-09-29 14:30:00,80.16,80.22,80.1,80.2,57100.0,43.619,43.6516,43.5863,43.6407,57100.0
2005-09-29 14:35:00,80.2,80.25,80.2,80.21,49700.0,43.6407,43.668,43.6407,43.6462,49700.0
2005-09-29 14:40:00,80.21,80.32,80.19,80.2,139500.0,43.6462,43.706,43.6353,43.6407,139500.0
2005-09-29 14:45:00,80.2,80.21,80.08,80.16,82900.0,43.6407,43.6462,43.5755,43.619,82900.0
2005-09-29 14:50:00,80.15,80.25,80.07,80.07,68400.0,43.6135,43.668,43.57,43.57,68400.0
2005-09-29 14:55:00,80.06,80.2,79.97,80.2,100300.0,43.5646,43.6407,43.5156,43.6407,100300.0
2005-09-29 15:00:00,80.21,80.25,80.18,80.23,60500.0,43.6462,43.668,43.6299,43.6571,60500.0
2005-09-29 15:05:00,80.23,80.31,80.18,80.31,62900.0,43.6571,43.7006,43.6299,43.7006,62900.0
2005-09-29 15:10:00,80.29,80.32,80.26,80.28,102900.0,43.6897,43.706,43.6734,43.6843,102900.0
2005-09-29 15:15:00,80.27,80.44,80.26,80.41,117200.0,43.6788,43.7713,43.6734,43.755,117200.0
2005-09-29 15:20:00,80.41,80.51,80.41,80.45,113900.0,43.755,43.8094,43.755,43.7768,113900.0
2005-09-29 15:25:00,80.44,80.55,80.35,80.49,108100.0,43.7713,43.8312,43.7224,43.7986,108100.0
2005-09-29 15:30:00,80.49,80.5,80.42,80.43,127300.0,43.7986,43.804,43.7605,43.7659,127300.0
2005-09-29 15:35:00,80.43,80.45,80.35,80.38,77800.0,43.7659,43.7768,43.7224,43.7387,77800.0
2005-09-29 15:40:00,80.38,80.4,80.34,80.37,92700.0,43.7387,43.7496,43.7169,43.7333,92700.0
2005-09-29 15:45:00,80.38,80.41,80.35,80.35,109200.0,43.7387,43.755,43.7224,43.7224,109200.0
2005-09-29 15:50:00,80.36,80.4,80.3,80.36,115000.0,43.7278,43.7496,43.6952,43.7278,115000.0
2005-09-29 15:55:00,80.38,80.42,80.34,80.42,91900.0,43.7387,43.7605,43.7169,43.7605,91900.0
2005-09-30 09:30:00,80.02,80.26,80.0,80.19,165900.0,43.5428,43.6734,43.5319,43.6353,165900.0
2005-09-30 09:35:00,80.15,80.26,80.15,80.2,48000.0,43.6135,43.6734,43.6135,43.6407,48000.0
2005-09-30 09:40:00,80.22,80.31,80.16,80.26,76800.0,43.6516,43.7006,43.619,43.6734,76800.0
2005-09-30 09:45:00,80.26,80.35,80.16,80.31,70000.0,43.6734,43.7224,43.619,43.7006,70000.0
2005-09-30 09:50:00,80.33,80.35,80.15,80.16,64600.0,43.7115,43.7224,43.6135,43.619,64600.0
2005-09-30 09:55:00,80.18,80.23,80.01,80.21,91300.0,43.6299,43.6571,43.5374,43.6462,91300.0
2005-09-30 10:00:00,80.22,80.25,80.02,80.14,60700.0,43.6516,43.668,43.5428,43.6081,60700.0
2005-09-30 10:05:00,80.13,80.38,80.13,80.26,265800.0,43.6027,43.7387,43.6027,43.6734,265800.0
2005-09-30 10:10:00,80.26,80.26,80.02,80.09,57100.0,43.6734,43.6734,43.5428,43.5809,57100.0
2005-09-30 10:15:00,80.13,80.24,80.02,80.12,55200.0,43.6027,43.6625,43.5428,43.5972,55200.0
2005-09-30 10:20:00,80.12,80.3,80.12,80.29,48100.0,43.5972,43.6952,43.5972,43.6897,48100.0
2005-09-30 10:25:00,80.29,80.4,80.25,80.3,80100.0,43.6897,43.7496,43.668,43.6952,80100.0
2005-09-30 10:30:00,80.32,80.35,80.2,80.29,90300.0,43.706,43.7224,43.6407,43.6897,90300.0
2005-09-30 10:35:00,80.3,80.4,80.25,80.31,85800.0,43.6952,43.7496,43.668,43.7006,85800.0
2005-09-30 10:40:00,80.31,80.44,80.31,80.41,62100.0,43.7006,43.7713,43.7006,43.755,62100.0
2005-09-30 10:45:00,80.4,80.46,80.26,80.34,105100.0,43.7496,43.7822,43.6734,43.7169,105100.0
2005-09-30 10:50:00,80.34,80.39,80.26,80.39,49700.0,43.7169,43.7441,43.6734,43.7441,49700.0
2005-09-30 10:55:00,80.38,80.5,80.35,80.38,94700.0,43.7387,43.804,43.7224,43.7387,94700.0
2005-09-30 11:00:00,80.36,80.39,80.25,80.27,61900.0,43.7278,43.7441,43.668,43.6788,61900.0
2005-09-30 11:05:00,80.26,80.27,80.21,80.22,75400.0,43.6734,43.6788,43.6462,43.6516,75400.0
2005-09-30 11:10:00,80.23,80.27,80.22,80.23,50900.0,43.6571,43.6788,43.6516,43.6571,50900.0
2005-09-30 11:15:00,80.22,80.25,80.2,80.25,39200.0,43.6516,43.668,43.6407,43.668,39200.0
2005-09-30 11:20:00,80.24,80.29,80.11,80.11,87700.0,43.6625,43.6897,43.5918,43.5918,87700.0
2005-09-30 11:25:00,80.11,80.29,80.11,80.22,110000.0,43.5918,43.6897,43.5918,43.6516,110000.0
2005-09-30 11:30:00,80.24,80.25,80.18,80.23,54500.0,43.6625,43.668,43.6299,43.6571,54500.0
2005-09-30 11:35:00,80.24,80.29,80.2,80.23,190000.0,43.6625,43.6897,43.6407,43.6571,190000.0
2005-09-30 11:40:00,80.24,80.25,80.17,80.19,55200.0,43.6625,43.668,43.6244,43.6353,55200.0
2005-09-30 11:45:00,80.19,80.19,80.11,80.11,53200.0,43.6353,43.6353,43.5918,43.5918,53200.0
2005-09-30 11:50:00,80.12,80.14,80.05,80.14,73500.0,43.5972,43.6081,43.5591,43.6081,73500.0
2005-09-30 11:55:00,80.13,80.16,80.1,80.14,33600.0,43.6027,43.619,43.5863,43.6081,33600.0
2005-09-30 12:00:00,80.14,80.18,80.14,80.17,52400.0,43.6081,43.6299,43.6081,43.6244,52400.0
2005-09-30 12:05:00,80.17,80.2,80.15,80.18,24500.0,43.6244,43.6407,43.6135,43.6299,24500.0
2005-09-30 12:10:00,80.19,80.2,80.13,80.14,23500.0,43.6353,43.6407,43.6027,43.6081,23500.0
2005-09-30 12:15:00,80.14,80.24,80.14,80.23,30700.0,43.6081,43.6625,43.6081,43.6571,30700.0
2005-09-30 12:20:00,80.23,80.25,80.15,80.18,18700.0,43.6571,43.668,43.6135,43.6299,18700.0
2005-09-30 12:25:00,80.17,80.19,80.15,80.15,27500.0,43.6244,43.6353,43.6135,43.6135,27500.0
2005-09-30 12:30:00,80.13,80.17,80.13,80.15,40400.0,43.6027,43.6244,43.6027,43.6135,40400.0
2005-09-30 12:35:00,80.15,80.18,80.14,80.14,26400.0,43.6135,43.6299,43.6081,43.6081,26400.0
2005-09-30 12:40:00,80.14,80.16,80.1,80.1,78800.0,43.6081,43.619,43.5863,43.5863,78800.0
2005-09-30 12:45:00,80.14,80.15,80.1,80.13,49700.0,43.6081,43.6135,43.5863,43.6027,49700.0
2005-09-30 12:50:00,80.13,80.14,80.12,80.12,16400.0,43.6027,43.6081,43.5972,43.5972,16400.0
2005-09-30 12:55:00,80.13,80.13,80.08,80.11,30200.0,43.6027,43.6027,43.5755,43.5918,30200.0
2005-09-30 13:00:00,80.12,80.15,80.1,80.11,22100.0,43.5972,43.6135,43.5863,43.5918,22100.0
2005-09-30 13:05:00,80.12,80.15,80.06,80.11,35400.0,43.5972,43.6135,43.5646,43.5918,35400.0
2005-09-30 13:10:00,80.1,80.12,80.07,80.07,45300.0,43.5863,43.5972,43.57,43.57,45300.0
2005-09-30 13:15:00,80.08,80.1,79.97,80.05,43300.0,43.5755,43.5863,43.5156,43.5591,43300.0
2005-09-30 13:20:00,80.05,80.06,80.01,80.04,56100.0,43.5591,43.5646,43.5374,43.5537,56100.0
2005-09-30 13:25:00,80.04,80.09,80.02,80.07,44200.0,43.5537,43.5809,43.5428,43.57,44200.0
2005-09-30 13:30:00,80.07,80.15,80.04,80.08,59400.0,43.57,43.6135,43.5537,43.5755,59400.0
2005-09-30 13:35:00,80.08,80.16,80.08,80.15,29600.0,43.5755,43.619,43.5755,43.6135,29600.0
2005-09-30 13:40:00,80.16,80.16,80.12,80.12,40400.0,43.619,43.619,43.5972,43.5972,40400.0
2005-09-30 13:45:00,80.13,80.17,80.1,80.12,39700.0,43.6027,43.6244,43.5863,43.5972,39700.0
2005-09-30 13:50:00,80.12,80.13,80.05,80.09,25800.0,43.5972,43.6027,43.5591,43.5809,25800.0
2005-09-30 13:55:00,80.09,80.15,80.05,80.15,62400.0,43.5809,43.6135,43.5591,43.6135,62400.0
2005-09-30 14:00:00,80.15,80.17,80.12,80.13,33500.0,43.6135,43.6244,43.5972,43.6027,33500.0
2005-09-30 14:05:00,80.13,80.18,80.11,80.15,56200.0,43.6027,43.6299,43.5918,43.6135,56200.0
2005-09-30 14:10:00,80.15,80.16,80.1,80.15,40800.0,43.6135,43.619,43.5863,43.6135,40800.0
2005-09-30 14:15:00,80.15,80.15,80.1,80.13,49900.0,43.6135,43.6135,43.5863,43.6027,49900.0
2005-09-30 14:20:00,80.14,80.2,80.12,80.16,99500.0,43.6081,43.6407,43.5972,43.619,99500.0
2005-09-30 14:25:00,80.15,80.19,80.12,80.17,69500.0,43.6135,43.6353,43.5972,43.6244,69500.0
2005-09-30 14:30:00,80.16,80.17,80.12,80.15,46600.0,43.619,43.6244,43.5972,43.6135,46600.0
2005-09-30 14:35:00,80.13,80.24,80.13,80.16,88600.0,43.6027,43.6625,43.6027,43.619,88600.0
2005-09-30 14:40:00,80.16,80.19,80.14,80.15,53100.0,43.619,43.6353,43.6081,43.6135,53100.0
2005-09-30 14:45:00,80.15,80.16,80.11,80.12,79500.0,43.6135,43.619,43.5918,43.5972,79500.0
2005-09-30 14:50:00,80.11,80.13,80.0,80.04,77800.0,43.5918,43.6027,43.5319,43.5537,77800.0
2005-09-30 14:55:00,80.04,80.07,80.0,80.05,66400.0,43.5537,43.57,43.5319,43.5591,66400.0
2005-09-30 15:00:00,80.06,80.13,80.03,80.13,64800.0,43.5646,43.6027,43.5482,43.6027,64800.0
2005-09-30 15:05:00,80.12,80.22,80.12,80.21,47300.0,43.5972,43.6516,43.5972,43.6462,47300.0
2005-09-30 15:10:00,80.2,80.21,80.04,80.14,69500.0,43.6407,43.6462,43.5537,43.6081,69500.0
2005-09-30 15:15:00,80.14,80.16,80.09,80.09,97000.0,43.6081,43.619,43.5809,43.5809,97000.0
2005-09-30 15:20:00,80.1,80.11,80.05,80.08,53700.0,43.5863,43.5918,43.5591,43.5755,53700.0
2005-09-30 15:25:00,80.08,80.08,80.03,80.07,66900.0,43.5755,43.5755,43.5482,43.57,66900.0
2005-09-30 15:30:00,80.07,80.07,79.99,80.01,78600.0,43.57,43.57,43.5265,43.5374,78600.0
2005-09-30 15:35:00,80.01,80.11,80.0,80.03,65800.0,43.5374,43.5918,43.5319,43.5482,65800.0
2005-09-30 15:40:00,80.03,80.08,80.02,80.06,73100.0,43.5482,43.5755,43.5428,43.5646,73100.0
2005-09-30 15:45:00,80.07,80.12,80.05,80.07,85400.0,43.57,43.5972,43.5591,43.57,85400.0
2005-09-30 15:50:00,80.06,80.11,80.04,80.08,46700.0,43.5646,43.5918,43.5537,43.5755,46700.0
2005-09-30 15:55:00,80.07,80.21,80.07,80.21,140400.0,43.57,43.6462,43.57,43.6462,140400.0
2005-10-03 09:30:00,80.22,80.22,80.09,80.13,171400.0,43.6516,43.6516,43.5809,43.6027,171400.0
2005-10-03 09:35:00,80.14,80.18,79.9,79.91,62800.0,43.6081,43.6299,43.4775,43.4829,62800.0
2005-10-03 09:40:00,79.9,80.04,79.75,80.01,92700.0,43.4775,43.5537,43.3959,43.5374,92700.0
2005-10-03 09:45:00,80.0,80.15,79.9,80.0,95400.0,43.5319,43.6135,43.4775,43.5319,95400.0
2005-10-03 09:50:00,79.99,79.99,79.84,79.89,75200.0,43.5265,43.5265,43.4449,43.4721,75200.0
2005-10-03 09:55:00,79.87,79.95,79.81,79.95,59700.0,43.4612,43.5047,43.4285,43.5047,59700.0
2005-10-03 10:00:00,79.96,80.09,79.8,79.89,66600.0,43.5102,43.5809,43.4231,43.4721,66600.0
2005-10-03 10:05:00,79.89,80.07,79.8,79.92,62100.0,43.4721,43.57,43.4231,43.4884,62100.0
2005-10-03 10:10:00,79.91,79.92,79.79,79.86,72600.0,43.4829,43.4884,43.4176,43.4557,72600.0
2005-10-03 10:15:00,79.82,79.86,79.7,79.7,86600.0,43.434,43.4557,43.3687,43.3687,86600.0
2005-10-03 10:20:00,79.7,79.7,79.55,79.58,101200.0,43.3687,43.3687,43.2871,43.3034,101200.0
2005-10-03 10:25:00,79.59,79.72,79.53,79.71,57900.0,43.3088,43.3796,43.2762,43.3741,57900.0
2005-10-03 10:30:00,79.71,79.72,79.52,79.69,56100.0,43.3741,43.3796,43.2707,43.3632,56100.0
2005-10-03 10:35:00,79.65,79.7,79.56,79.57,65200.0,43.3415,43.3687,43.2925,43.2979,65200.0
2005-10-03 10:40:00,79.58,79.62,79.5,79.55,52100.0,43.3034,43.3251,43.2598,43.2871,52100.0
2005-10-03 10:45:00,79.55,79.76,79.5,79.69,69100.0,43.2871,43.4013,43.2598,43.3632,69100.0
2005-10-03 10:50:00,79.7,79.98,79.62,79.86,42800.0,43.3687,43.521,43.3251,43.4557,42800.0
2005-10-03 10:55:00,79.84,79.87,79.68,79.69,48500.0,43.4449,43.4612,43.3578,43.3632,48500.0
2005-10-03 11:00:00,79.69,79.81,79.61,79.73,41100.0,43.3632,43.4285,43.3197,43.385,41100.0
2005-10-03 11:05:00,79.71,79.71,79.61,79.66,34300.0,43.3741,43.3741,43.3197,43.3469,34300.0
2005-10-03 11:10:00,79.66,79.67,79.58,79.65,50400.0,43.3469,43.3524,43.3034,43.3415,50400.0
2005-10-03 11:15:00,79.65,79.79,79.59,79.74,145000.0,43.3415,43.4176,43.3088,43.3904,145000.0
2005-10-03 11:20:00,79.74,79.83,79.69,79.74,40500.0,43.3904,43.4394,43.3632,43.3904,40500.0
2005-10-03 11:25:00,79.75,79.92,79.7,79.86,35600.0,43.3959,43.4884,43.3687,43.4557,35600.0
2005-10-03 11:30:00,79.86,79.91,79.82,79.9,36300.0,43.4557,43.4829,43.434,43.4775,36300.0
2005-10-03 11:35:00,79.91,79.95,79.54,79.88,61900.0,43.4829,43.5047,43.2816,43.4666,61900.0
2005-10-03 11:40:00,79.9,79.93,79.87,79.91,35200.0,43.4775,43.4938,43.4612,43.4829,35200.0
2005-10-03 11:45:00,79.91,79.93,79.88,79.89,40200.0,43.4829,43.4938,43.4666,43.4721,40200.0
2005-10-03 11:50:00,79.89,79.97,79.84,79.95,39800.0,43.4721,43.5156,43.4449,43.5047,39800.0
2005-10-03 11:55:00,79.95,80.02,79.87,79.98,61800.0,43.5047,43.5428,43.4612,43.521,61800.0
2005-10-03 12:00:00,79.99,79.99,79.94,79.96,69500.0,43.5265,43.5265,43.4993,43.5102,69500.0
2005-10-03 12:05:00,79.96,79.99,79.93,79.99,58200.0,43.5102,43.5265,43.4938,43.5265,58200.0
2005-10-03 12:10:00,79.98,79.99,79.95,79.95,28400.0,43.521,43.5265,43.5047,43.5047,28400.0
2005-10-03 12:15:00,79.96,79.96,79.81,79.88,43300.0,43.5102,43.5102,43.4285,43.4666,43300.0
2005-10-03 12:20:00,79.88,79.89,79.84,79.87,27400.0,43.4666,43.4721,43.4449,43.4612,27400.0
2005-10-03 12:25:00,79.86,79.86,79.76,79.77,41900.0,43.4557,43.4557,43.4013,43.4068,41900.0
2005-10-03 12:30:00,79.78,79.78,79.72,79.72,17300.0,43.4122,43.4122,43.3796,43.3796,17300.0
2005-10-03 12:35:00,79.73,79.73,79.63,79.64,36500.0,43.385,43.385,43.3306,43.336,36500.0
2005-10-03 12:40:00,79.63,79.77,79.6,79.77,31600.0,43.3306,43.4068,43.3143,43.4068,31600.0
2005-10-03 12:45:00,79.75,79.75,79.66,79.73,43100.0,43.3959,43.3959,43.3469,43.385,43100.0
2005-10-03 12:50:00,79.72,79.8,79.7,79.8,41300.0,43.3796,43.4231,43.3687,43.4231,41300.0
2005-10-03 12:55:00,79.8,79.92,79.77,79.84,86100.0,43.4231,43.4884,43.4068,43.4449,86100.0
2005-10-03 13:00:00,79.86,79.99,79.85,79.99,91700.0,43.4557,43.5265,43.4503,43.5265,91700.0
2005-10-03 13:05:00,79.98,80.01,79.9,79.96,51400.0,43.521,43.5374,43.4775,43.5102,51400.0
2005-10-03 13:10:00,79.96,80.0,79.93,79.96,31300.0,43.5102,43.5319,43.4938,43.5102,31300.0
2005-10-03 13:15:00,79.97,80.1,79.94,80.01,82100.0,43.5156,43.5863,43.4993,43.5374,82100.0
2005-10-03 13:20:00,80.04,80.07,80.0,80.03,42500.0,43.5537,43.57,43.5319,43.5482,42500.0
2005-10-03 13:25:00,80.02,80.02,79.91,79.96,37500.0,43.5428,43.5428,43.4829,43.5102,37500.0
2005-10-03 13:30:00,79.95,80.06,79.92,80.02,44300.0,43.5047,43.5646,43.4884,43.5428,44300.0
2005-10-03 13:35:00,80.02,80.06,79.98,80.01,39300.0,43.5428,43.5646,43.521,43.5374,39300.0
2005-10-03 13:40:00,80.02,80.19,80.02,80.17,74500.0,43.5428,43.6353,43.5428,43.6244,74500.0
2005-10-03 13:45:00,80.19,80.24,80.14,80.21,82400.0,43.6353,43.6625,43.6081,43.6462,82400.0
2005-10-03 13:50:00,80.2,80.21,80.1,80.21,38700.0,43.6407,43.6462,43.5863,43.6462,38700.0
2005-10-03 13:55:00,80.24,80.33,80.19,80.2,69400.0,43.6625,43.7115,43.6353,43.6407,69400.0
2005-10-03 14:00:00,80.2,80.31,80.14,80.17,56400.0,43.6407,43.7006,43.6081,43.6244,56400.0
2005-10-03 14:05:00,80.17,80.21,80.11,80.21,21100.0,43.6244,43.6462,43.5918,43.6462,21100.0
2005-10-03 14:10:00,80.22,80.25,80.18,80.2,27700.0,43.6516,43.668,43.6299,43.6407,27700.0
2005-10-03 14:15:00,80.2,80.24,80.12,80.23,62000.0,43.6407,43.6625,43.5972,43.6571,62000.0
2005-10-03 14:20:00,80.24,80.3,80.14,80.22,83800.0,43.6625,43.6952,43.6081,43.6516,83800.0
2005-10-03 14:25:00,80.22,80.27,80.18,80.25,33800.0,43.6516,43.6788,43.6299,43.668,33800.0
2005-10-03 14:30:00,80.26,80.27,80.2,80.2,35700.0,43.6734,43.6788,43.6407,43.6407,35700.0
2005-10-03 14:35:00,80.19,80.29,80.15,80.25,71100.0,43.6353,43.6897,43.6135,43.668,71100.0
2005-10-03 14:40:00,80.21,80.27,80.21,80.24,89100.0,43.6462,43.6788,43.6462,43.6625,89100.0
2005-10-03 14:45:00,80.24,80.32,80.21,80.27,73200.0,43.6625,43.706,43.6462,43.6788,73200.0
2005-10-03 14:50:00,80.27,80.31,80.24,80.25,88500.0,43.6788,43.7006,43.6625,43.668,88500.0
2005-10-03 14:55:00,80.25,80.3,80.2,80.28,73800.0,43.668,43.6952,43.6407,43.6843,73800.0
2005-10-03 15:00:00,80.28,80.3,80.21,80.27,44200.0,43.6843,43.6952,43.6462,43.6788,44200.0
2005-10-03 15:05:00,80.25,80.4,80.25,80.34,101600.0,43.668,43.7496,43.668,43.7169,101600.0
2005-10-03 15:10:00,80.33,80.48,80.31,80.45,118400.0,43.7115,43.7931,43.7006,43.7768,118400.0
2005-10-03 15:15:00,80.45,80.6,80.44,80.6,120400.0,43.7768,43.8584,43.7713,43.8584,120400.0
2005-10-03 15:20:00,80.6,80.6,80.47,80.47,75400.0,43.8584,43.8584,43.7877,43.7877,75400.0
2005-10-03 15:25:00,80.47,80.49,80.41,80.44,51800.0,43.7877,43.7986,43.755,43.7713,51800.0
2005-10-03 15:30:00,80.44,80.46,80.39,80.43,98900.0,43.7713,43.7822,43.7441,43.7659,98900.0
2005-10-03 15:35:00,80.44,80.53,80.43,80.5,82600.0,43.7713,43.8203,43.7659,43.804,82600.0
2005-10-03 15:40:00,80.5,80.51,80.46,80.49,99400.0,43.804,43.8094,43.7822,43.7986,99400.0
2005-10-03 15:45:00,80.49,80.5,80.47,80.47,99100.0,43.7986,43.804,43.7877,43.7877,99100.0
2005-10-03 15:50:00,80.47,80.49,80.3,80.35,143700.0,43.7877,43.7986,43.6952,43.7224,143700.0
2005-10-03 15:55:00,80.36,80.44,80.32,80.43,162800.0,43.7278,43.7713,43.706,43.7659,162800.0
2005-10-04 09:30:00,80.65,81.29,80.65,80.87,284000.0,43.8856,44.2339,43.8856,44.0053,284000.0
2005-10-04 09:35:00,80.85,80.86,80.7,80.78,105300.0,43.9944,43.9999,43.9128,43.9564,105300.0
2005-10-04 09:40:00,80.75,80.8,80.64,80.66,76800.0,43.94,43.9672,43.8802,43.8911,76800.0
2005-10-04 09:45:00,80.66,80.75,80.63,80.73,131500.0,43.8911,43.94,43.8747,43.9291,131500.0
2005-10-04 09:50:00,80.74,80.75,80.25,80.49,123100.0,43.9346,43.94,43.668,43.7986,123100.0
2005-10-04 09:55:00,80.5,80.56,80.41,80.49,79800.0,43.804,43.8366,43.755,43.7986,79800.0
2005-10-04 10:00:00,80.49,80.61,80.48,80.58,92200.0,43.7986,43.8639,43.7931,43.8475,92200.0
2005-10-04 10:05:00,80.57,80.75,80.55,80.73,74500.0,43.8421,43.94,43.8312,43.9291,74500.0
2005-10-04 10:10:00,80.72,80.84,80.72,80.82,127000.0,43.9237,43.989,43.9237,43.9781,127000.0
2005-10-04 10:15:00,80.82,80.98,80.81,80.97,89700.0,43.9781,44.0652,43.9727,44.0597,89700.0
2005-10-04 10:20:00,80.97,81.0,80.94,80.99,73700.0,44.0597,44.0761,44.0434,44.0706,73700.0
2005-10-04 10:25:00,80.99,81.02,80.83,80.83,101400.0,44.0706,44.087,43.9836,43.9836,101400.0
2005-10-04 10:30:00,80.84,80.89,80.74,80.88,52800.0,43.989,44.0162,43.9346,44.0108,52800.0
2005-10-04 10:35:00,80.88,80.92,80.86,80.87,30300.0,44.0108,44.0325,43.9999,44.0053,30300.0
2005-10-04 10:40:00,80.87,80.9,80.85,80.85,30000.0,44.0053,44.0217,43.9944,43.9944,30000.0
2005-10-04 10:45:00,80.85,80.89,80.84,80.87,27500.0,43.9944,44.0162,43.989,44.0053,27500.0
2005-10-04 10:50:00,80.86,80.97,80.83,80.96,69200.0,43.9999,44.0597,43.9836,44.0543,69200.0
2005-10-04 10:55:00,80.96,81.03,80.9,81.0,75200.0,44.0543,44.0924,44.0217,44.0761,75200.0
2005-10-04 11:00:00,81.0,81.1,80.99,80.99,78200.0,44.0761,44.1305,44.0706,44.0706,78200.0
2005-10-04 11:05:00,81.0,81.03,80.94,80.99,28500.0,44.0761,44.0924,44.0434,44.0706,28500.0
2005-10-04 11:10:00,80.99,81.04,80.95,81.0,35800.0,44.0706,44.0978,44.0489,44.0761,35800.0
2005-10-04 11:15:00,81.01,81.05,80.92,81.01,64600.0,44.0815,44.1033,44.0325,44.0815,64600.0
2005-10-04 11:20:00,81.03,81.03,80.88,80.97,45600.0,44.0924,44.0924,44.0108,44.0597,45600.0
2005-10-04 11:25:00,80.95,81.15,80.95,81.15,50900.0,44.0489,44.1577,44.0489,44.1577,50900.0
2005-10-04 11:30:00,81.13,81.2,81.03,81.16,57300.0,44.1468,44.1849,44.0924,44.1631,57300.0
2005-10-04 11:35:00,81.16,81.24,81.13,81.19,68200.0,44.1631,44.2067,44.1468,44.1795,68200.0
2005-10-04 11:40:00,81.2,81.22,81.16,81.22,48900.0,44.1849,44.1958,44.1631,44.1958,48900.0
2005-10-04 11:45:00,81.22,81.23,81.18,81.2,46100.0,44.1958,44.2012,44.174,44.1849,46100.0
2005-10-04 11:50:00,81.19,81.22,81.16,81.18,22000.0,44.1795,44.1958,44.1631,44.174,22000.0
2005-10-04 11:55:00,81.16,81.31,81.16,81.29,141800.0,44.1631,44.2448,44.1631,44.2339,141800.0
2005-10-04 12:00:00,81.28,81.34,81.24,81.26,42700.0,44.2284,44.2611,44.2067,44.2175,42700.0
2005-10-04 12:05:00,81.28,81.29,81.25,81.27,21900.0,44.2284,44.2339,44.2121,44.223,21900.0
2005-10-04 12:10:00,81.27,81.34,81.25,81.34,30200.0,44.223,44.2611,44.2121,44.2611,30200.0
2005-10-04 12:15:00,81.31,81.39,81.31,81.39,43700.0,44.2448,44.2883,44.2448,44.2883,43700.0
2005-10-04 12:20:00,81.38,81.46,81.38,81.43,50300.0,44.2828,44.3264,44.2828,44.3101,50300.0
2005-10-04 12:25:00,81.43,81.47,81.4,81.4,62300.0,44.3101,44.3318,44.2937,44.2937,62300.0
2005-10-04 12:30:00,81.4,81.4,81.31,81.35,47600.0,44.2937,44.2937,44.2448,44.2665,47600.0
2005-10-04 12:35:00,81.35,81.4,81.26,81.29,54800.0,44.2665,44.2937,44.2175,44.2339,54800.0
2005-10-04 12:40:00,81.29,81.3,81.17,81.17,44000.0,44.2339,44.2393,44.1686,44.1686,44000.0
2005-10-04 12:45:00,81.16,81.21,81.15,81.18,21200.0,44.1631,44.1903,44.1577,44.174,21200.0
2005-10-04 12:50:00,81.18,81.23,81.11,81.19,43000.0,44.174,44.2012,44.1359,44.1795,43000.0
2005-10-04 12:55:00,81.19,81.19,81.13,81.14,36100.0,44.1795,44.1795,44.1468,44.1522,36100.0
2005-10-04 13:00:00,81.14,81.28,81.14,81.24,21900.0,44.1522,44.2284,44.1522,44.2067,21900.0
2005-10-04 13:05:00,81.24,81.25,81.2,81.23,22900.0,44.2067,44.2121,44.1849,44.2012,22900.0
2005-10-04 13:10:00,81.24,81.24,81.14,81.16,43900.0,44.2067,44.2067,44.1522,44.1631,43900.0
2005-10-04 13:15:00,81.16,81.27,81.14,81.22,37500.0,44.1631,44.223,44.1522,44.1958,37500.0
2005-10-04 13:20:00,81.22,81.22,81.18,81.18,26700.0,44.1958,44.1958,44.174,44.174,26700.0
2005-10-04 13:25:00,81.18,81.2,81.14,81.15,19400.0,44.174,44.1849,44.1522,44.1577,19400.0
2005-10-04 13:30:00,81.16,81.16,81.07,81.09,28400.0,44.1631,44.1631,44.1142,44.125,28400.0
2005-10-04 13:35:00,81.09,81.19,81.06,81.11,39000.0,44.125,44.1795,44.1087,44.1359,39000.0
2005-10-04 13:40:00,81.1,81.1,81.03,81.06,25100.0,44.1305,44.1305,44.0924,44.1087,25100.0
2005-10-04 13:45:00,81.06,81.19,81.04,81.15,51800.0,44.1087,44.1795,44.0978,44.1577,51800.0
2005-10-04 13:50:00,81.15,81.21,81.11,81.2,75800.0,44.1577,44.1903,44.1359,44.1849,75800.0
2005-10-04 13:55:00,81.2,81.22,81.14,81.17,67200.0,44.1849,44.1958,44.1522,44.1686,67200.0
2005-10-04 14:00:00,81.16,81.18,81.12,81.16,43500.0,44.1631,44.174,44.1414,44.1631,43500.0
2005-10-04 14:05:00,81.15,81.2,81.15,81.19,64800.0,44.1577,44.1849,44.1577,44.1795,64800.0
2005-10-04 14:10:00,81.19,81.2,81.13,81.17,38600.0,44.1795,44.1849,44.1468,44.1686,38600.0
2005-10-04 14:15:00,81.16,81.25,81.15,81.25,42300.0,44.1631,44.2121,44.1577,44.2121,42300.0
2005-10-04 14:20:00,81.25,81.26,81.18,81.22,36800.0,44.2121,44.2175,44.174,44.1958,36800.0
2005-10-04 14:25:00,81.22,81.22,81.04,81.05,83900.0,44.1958,44.1958,44.0978,44.1033,83900.0
2005-10-04 14:30:00,81.05,81.08,80.94,80.94,332900.0,44.1033,44.1196,44.0434,44.0434,332900.0
2005-10-04 14:35:00,80.92,80.92,80.68,80.8,105100.0,44.0325,44.0325,43.9019,43.9672,105100.0
2005-10-04 14:40:00,80.8,80.83,80.75,80.76,63500.0,43.9672,43.9836,43.94,43.9455,63500.0
2005-10-04 14:45:00,80.76,80.81,80.75,80.81,93100.0,43.9455,43.9727,43.94,43.9727,93100.0
2005-10-04 14:50:00,80.81,80.82,80.8,80.82,48100.0,43.9727,43.9781,43.9672,43.9781,48100.0
2005-10-04 14:55:00,80.8,80.81,80.56,80.57,231400.0,43.9672,43.9727,43.8366,43.8421,231400.0
2005-10-04 15:00:00,80.57,80.61,80.52,80.58,85500.0,43.8421,43.8639,43.8149,43.8475,85500.0
2005-10-04 15:05:00,80.59,80.61,80.54,80.54,73500.0,43.853,43.8639,43.8258,43.8258,73500.0
2005-10-04 15:10:00,80.54,80.55,80.37,80.37,132500.0,43.8258,43.8312,43.7333,43.7333,132500.0
2005-10-04 15:15:00,80.37,80.47,80.12,80.24,104000.0,43.7333,43.7877,43.5972,43.6625,104000.0
2005-10-04 15:20:00,80.2,80.2,80.11,80.2,133700.0,43.6407,43.6407,43.5918,43.6407,133700.0
2005-10-04 15:25:00,80.18,80.23,80.15,80.19,91800.0,43.6299,43.6571,43.6135,43.6353,91800.0
2005-10-04 15:30:00,80.19,80.33,80.19,80.31,76900.0,43.6353,43.7115,43.6353,43.7006,76900.0
2005-10-04 15:35:00,80.3,80.32,80.25,80.26,92900.0,43.6952,43.706,43.668,43.6734,92900.0
2005-10-04 15:40:00,80.26,80.31,80.25,80.28,205800.0,43.6734,43.7006,43.668,43.6843,205800.0
2005-10-04 15:45:00,80.27,80.29,80.2,80.21,145900.0,43.6788,43.6897,43.6407,43.6462,145900.0
2005-10-04 15:50:00,80.21,80.21,79.93,79.94,174600.0,43.6462,43.6462,43.4938,43.4993,174600.0
2005-10-04 15:55:00,79.96,80.09,79.95,80.06,141900.0,43.5102,43.5809,43.5047,43.5646,141900.0
2005-10-05 09:30:00,80.11,80.18,79.96,80.09,172000.0,43.5918,43.6299,43.5102,43.5809,172000.0
2005-10-05 09:35:00,80.05,80.17,80.02,80.16,67100.0,43.5591,43.6244,43.5428,43.619,67100.0
2005-10-05 09:40:00,80.13,80.26,80.1,80.13,73300.0,43.6027,43.6734,43.5863,43.6027,73300.0
2005-10-05 09:45:00,80.18,80.29,80.1,80.22,77600.0,43.6299,43.6897,43.5863,43.6516,77600.0
2005-10-05 09:50:00,80.23,80.27,80.15,80.26,69800.0,43.6571,43.6788,43.6135,43.6734,69800.0
2005-10-05 09:55:00,80.26,80.27,80.15,80.18,53000.0,43.6734,43.6788,43.6135,43.6299,53000.0
2005-10-05 10:00:00,80.2,80.2,79.87,79.87,86800.0,43.6407,43.6407,43.4612,43.4612,86800.0
2005-10-05 10:05:00,79.88,79.89,79.57,79.69,108000.0,43.4666,43.4721,43.2979,43.3632,108000.0
2005-10-05 10:10:00,79.66,79.77,79.56,79.68,117100.0,43.3469,43.4068,43.2925,43.3578,117100.0
2005-10-05 10:15:00,79.71,79.85,79.7,79.76,31000.0,43.3741,43.4503,43.3687,43.4013,31000.0
2005-10-05 10:20:00,79.76,79.99,79.72,79.85,38800.0,43.4013,43.5265,43.3796,43.4503,38800.0
2005-10-05 10:25:00,79.84,79.95,79.73,79.89,35800.0,43.4449,43.5047,43.385,43.4721,35800.0
2005-10-05 10:30:00,79.89,79.98,79.76,79.86,71600.0,43.4721,43.521,43.4013,43.4557,71600.0
2005-10-05 10:35:00,79.85,79.97,79.81,79.94,32800.0,43.4503,43.5156,43.4285,43.4993,32800.0
2005-10-05 10:40:00,79.96,80.03,79.92,80.0,50800.0,43.5102,43.5482,43.4884,43.5319,50800.0
2005-10-05 10:45:00,79.97,80.05,79.94,79.97,41500.0,43.5156,43.5591,43.4993,43.5156,41500.0
2005-10-05 10:50:00,79.97,80.02,79.79,79.9,101400.0,43.5156,43.5428,43.4176,43.4775,101400.0
2005-10-05 10:55:00,79.89,80.0,79.89,79.98,34800.0,43.4721,43.5319,43.4721,43.521,34800.0
2005-10-05 11:00:00,79.95,79.97,79.83,79.83,28800.0,43.5047,43.5156,43.4394,43.4394,28800.0
2005-10-05 11:05:00,79.83,79.97,79.82,79.93,52100.0,43.4394,43.5156,43.434,43.4938,52100.0
2005-10-05 11:10:00,79.92,80.04,79.9,80.02,30100.0,43.4884,43.5537,43.4775,43.5428,30100.0
2005-10-05 11:15:00,80.01,80.26,79.94,80.23,84700.0,43.5374,43.6734,43.4993,43.6571,84700.0
2005-10-05 11:20:00,80.23,80.23,80.12,80.14,44600.0,43.6571,43.6571,43.5972,43.6081,44600.0
2005-10-05 11:25:00,80.14,80.27,79.9,79.93,83800.0,43.6081,43.6788,43.4775,43.4938,83800.0
2005-10-05 11:30:00,79.91,79.99,79.72,79.83,160200.0,43.4829,43.5265,43.3796,43.4394,160200.0
2005-10-05 11:35:00,79.82,79.94,79.8,79.85,51500.0,43.434,43.4993,43.4231,43.4503,51500.0
2005-10-05 11:40:00,79.85,80.1,79.83,80.05,57100.0,43.4503,43.5863,43.4394,43.5591,57100.0
2005-10-05 11:45:00,80.09,80.13,79.88,79.97,45000.0,43.5809,43.6027,43.4666,43.5156,45000.0
2005-10-05 11:50:00,79.97,79.99,79.8,79.85,47700.0,43.5156,43.5265,43.4231,43.4503,47700.0
2005-10-05 11:55:00,79.85,80.07,79.82,80.04,58900.0,43.4503,43.57,43.434,43.5537,58900.0
2005-10-05 12:00:00,80.02,80.04,79.85,79.99,48100.0,43.5428,43.5537,43.4503,43.5265,48100.0
2005-10-05 12:05:00,80.0,80.02,79.93,79.99,33800.0,43.5319,43.5428,43.4938,43.5265,33800.0
2005-10-05 12:10:00,80.0,80.09,79.96,80.08,36500.0,43.5319,43.5809,43.5102,43.5755,36500.0
2005-10-05 12:15:00,80.09,80.18,80.04,80.11,53000.0,43.5809,43.6299,43.5537,43.5918,53000.0
2005-10-05 12:20:00,80.11,80.13,80.01,80.02,22900.0,43.5918,43.6027,43.5374,43.5428,22900.0
2005-10-05 12:25:00,80.03,80.08,79.97,80.0,31400.0,43.5482,43.5755,43.5156,43.5319,31400.0
2005-10-05 12:30:00,80.0,80.21,79.94,80.17,28800.0,43.5319,43.6462,43.4993,43.6244,28800.0
2005-10-05 12:35:00,80.17,80.17,80.06,80.06,27700.0,43.6244,43.6244,43.5646,43.5646,27700.0
2005-10-05 12:40:00,80.05,80.15,79.99,80.14,29900.0,43.5591,43.6135,43.5265,43.6081,29900.0
2005-10-05 12:45:00,80.15,80.2,80.12,80.15,37700.0,43.6135,43.6407,43.5972,43.6135,37700.0
2005-10-05 12:50:00,80.14,80.18,80.12,80.17,38600.0,43.6081,43.6299,43.5972,43.6244,38600.0
2005-10-05 12:55:00,80.17,80.4,80.13,80.13,55600.0,43.6244,43.7496,43.6027,43.6027,55600.0
2005-10-05 13:00:00,80.13,80.23,80.1,80.14,56900.0,43.6027,43.6571,43.5863,43.6081,56900.0
2005-10-05 13:05:00,80.13,80.13,80.1,80.13,23900.0,43.6027,43.6027,43.5863,43.6027,23900.0
2005-10-05 13:10:00,80.11,80.11,79.98,80.01,33900.0,43.5918,43.5918,43.521,43.5374,33900.0
2005-10-05 13:15:00,80.02,80.11,79.98,80.09,40600.0,43.5428,43.5918,43.521,43.5809,40600.0
2005-10-05 13:20:00,80.09,80.29,80.04,80.2,59500.0,43.5809,43.6897,43.5537,43.6407,59500.0
2005-10-05 13:25:00,80.21,80.25,80.16,80.2,48800.0,43.6462,43.668,43.619,43.6407,48800.0
2005-10-05 13:30:00,80.19,80.25,80.13,80.15,48500.0,43.6353,43.668,43.6027,43.6135,48500.0
2005-10-05 13:35:00,80.15,80.22,80.15,80.21,38300.0,43.6135,43.6516,43.6135,43.6462,38300.0
2005-10-05 13:40:00,80.21,80.21,80.15,80.2,27500.0,43.6462,43.6462,43.6135,43.6407,27500.0
2005-10-05 13:45:00,80.19,80.22,80.14,80.16,44100.0,43.6353,43.6516,43.6081,43.619,44100.0
2005-10-05 13:50:00,80.17,80.21,80.15,80.16,48200.0,43.6244,43.6462,43.6135,43.619,48200.0
2005-10-05 13:55:00,80.18,80.2,80.12,80.16,60000.0,43.6299,43.6407,43.5972,43.619,60000.0
2005-10-05 14:00:00,80.16,80.2,80.13,80.15,46000.0,43.619,43.6407,43.6027,43.6135,46000.0
2005-10-05 14:05:00,80.15,80.2,80.12,80.16,43400.0,43.6135,43.6407,43.5972,43.619,43400.0
2005-10-05 14:10:00,80.16,80.32,80.15,80.29,39100.0,43.619,43.706,43.6135,43.6897,39100.0
2005-10-05 14:15:00,80.29,80.68,80.19,80.21,51600.0,43.6897,43.9019,43.6353,43.6462,51600.0
2005-10-05 14:20:00,80.22,80.35,80.2,80.31,35600.0,43.6516,43.7224,43.6407,43.7006,35600.0
2005-10-05 14:25:00,80.37,80.45,80.33,80.33,54400.0,43.7333,43.7768,43.7115,43.7115,54400.0
2005-10-05 14:30:00,80.33,80.41,80.33,80.37,50400.0,43.7115,43.755,43.7115,43.7333,50400.0
2005-10-05 14:35:00,80.37,80.39,80.32,80.33,67700.0,43.7333,43.7441,43.706,43.7115,67700.0
2005-10-05 14:40:00,80.33,80.42,80.32,80.38,41900.0,43.7115,43.7605,43.706,43.7387,41900.0
2005-10-05 14:45:00,80.43,80.48,80.3,80.34,80600.0,43.7659,43.7931,43.6952,43.7169,80600.0
2005-10-05 14:50:00,80.37,80.49,80.29,80.39,60200.0,43.7333,43.7986,43.6897,43.7441,60200.0
2005-10-05 14:55:00,80.38,80.49,80.38,80.39,60000.0,43.7387,43.7986,43.7387,43.7441,60000.0
2005-10-05 15:00:00,80.39,80.45,80.31,80.41,48900.0,43.7441,43.7768,43.7006,43.755,48900.0
2005-10-05 15:05:00,80.39,80.4,80.3,80.31,61500.0,43.7441,43.7496,43.6952,43.7006,61500.0
2005-10-05 15:10:00,80.3,80.35,80.2,80.2,33700.0,43.6952,43.7224,43.6407,43.6407,33700.0
2005-10-05 15:15:00,80.2,80.23,80.09,80.09,36100.0,43.6407,43.6571,43.5809,43.5809,36100.0
2005-10-05 15:20:00,80.1,80.1,79.91,79.93,78500.0,43.5863,43.5863,43.4829,43.4938,78500.0
2005-10-05 15:25:00,79.94,80.08,79.86,80.06,90500.0,43.4993,43.5755,43.4557,43.5646,90500.0
2005-10-05 15:30:00,80.08,80.08,79.92,79.93,65500.0,43.5755,43.5755,43.4884,43.4938,65500.0
2005-10-05 15:35:00,79.93,79.97,79.77,79.82,107500.0,43.4938,43.5156,43.4068,43.434,107500.0
2005-10-05 15:40:00,79.8,79.89,79.8,79.81,81500.0,43.4231,43.4721,43.4231,43.4285,81500.0
2005-10-05 15:45:00,79.81,79.83,79.62,79.71,116000.0,43.4285,43.4394,43.3251,43.3741,116000.0
2005-10-05 15:50:00,79.75,79.79,79.69,79.71,100600.0,43.3959,43.4176,43.3632,43.3741,100600.0
2005-10-05 15:55:00,79.71,79.81,79.7,79.79,193700.0,43.3741,43.4285,43.3687,43.4176,193700.0
2005-10-06 09:30:00,79.82,80.04,79.78,79.99,202200.0,43.434,43.5537,43.4122,43.5265,202200.0
2005-10-06 09:35:00,79.95,80.15,79.95,80.13,80700.0,43.5047,43.6135,43.5047,43.6027,80700.0
2005-10-06 09:40:00,80.15,80.15,80.03,80.05,135200.0,43.6135,43.6135,43.5482,43.5591,135200.0
2005-10-06 09:45:00,80.03,80.16,80.03,80.09,85800.0,43.5482,43.619,43.5482,43.5809,85800.0
2005-10-06 09:50:00,80.08,80.23,79.99,80.19,147800.0,43.5755,43.6571,43.5265,43.6353,147800.0
2005-10-06 09:55:00,80.2,80.27,80.14,80.15,94000.0,43.6407,43.6788,43.6081,43.6135,94000.0
2005-10-06 10:00:00,80.15,80.25,80.05,80.16,63800.0,43.6135,43.668,43.5591,43.619,63800.0
2005-10-06 10:05:00,80.15,80.18,80.04,80.04,57900.0,43.6135,43.6299,43.5537,43.5537,57900.0
2005-10-06 10:10:00,80.05,80.14,80.0,80.04,100800.0,43.5591,43.6081,43.5319,43.5537,100800.0
2005-10-06 10:15:00,80.03,80.03,79.96,80.01,98300.0,43.5482,43.5482,43.5102,43.5374,98300.0
2005-10-06 10:20:00,80.02,80.04,79.86,79.88,113400.0,43.5428,43.5537,43.4557,43.4666,113400.0
2005-10-06 10:25:00,79.9,79.96,79.82,79.88,68600.0,43.4775,43.5102,43.434,43.4666,68600.0
2005-10-06 10:30:00,79.88,79.95,79.83,79.86,116900.0,43.4666,43.5047,43.4394,43.4557,116900.0
2005-10-06 10:35:00,79.86,79.88,79.81,79.87,118000.0,43.4557,43.4666,43.4285,43.4612,118000.0
2005-10-06 10:40:00,79.86,79.98,79.85,79.98,110600.0,43.4557,43.521,43.4503,43.521,110600.0
2005-10-06 10:45:00,79.96,80.08,79.87,79.99,70700.0,43.5102,43.5755,43.4612,43.5265,70700.0
2005-10-06 10:50:00,79.99,80.01,79.85,79.87,60700.0,43.5265,43.5374,43.4503,43.4612,60700.0
2005-10-06 10:55:00,79.88,79.95,79.8,79.88,108000.0,43.4666,43.5047,43.4231,43.4666,108000.0
2005-10-06 11:00:00,79.85,79.96,79.85,79.86,57300.0,43.4503,43.5102,43.4503,43.4557,57300.0
2005-10-06 11:05:00,79.87,79.95,79.85,79.92,39400.0,43.4612,43.5047,43.4503,43.4884,39400.0
2005-10-06 11:10:00,79.92,80.05,79.91,80.02,161400.0,43.4884,43.5591,43.4829,43.5428,161400.0
2005-10-06 11:15:00,80.02,80.18,80.01,80.09,91400.0,43.5428,43.6299,43.5374,43.5809,91400.0
2005-10-06 11:20:00,80.08,80.08,79.94,79.94,91100.0,43.5755,43.5755,43.4993,43.4993,91100.0
2005-10-06 11:25:00,79.93,79.95,79.66,79.69,111000.0,43.4938,43.5047,43.3469,43.3632,111000.0
2005-10-06 11:30:00,79.7,79.76,79.68,79.69,110200.0,43.3687,43.4013,43.3578,43.3632,110200.0
2005-10-06 11:35:00,79.69,79.69,79.47,79.49,88200.0,43.3632,43.3632,43.2435,43.2544,88200.0
2005-10-06 11:40:00,79.5,79.57,79.5,79.5,58700.0,43.2598,43.2979,43.2598,43.2598,58700.0
2005-10-06 11:45:00,79.4,79.69,79.4,79.56,70400.0,43.2054,43.3632,43.2054,43.2925,70400.0
2005-10-06 11:50:00,79.55,79.6,79.46,79.57,139300.0,43.2871,43.3143,43.2381,43.2979,139300.0
2005-10-06 11:55:00,79.6,79.66,79.55,79.6,98700.0,43.3143,43.3469,43.2871,43.3143,98700.0
2005-10-06 12:00:00,79.59,79.65,79.5,79.52,121900.0,43.3088,43.3415,43.2598,43.2707,121900.0
2005-10-06 12:05:00,79.51,79.61,79.5,79.52,119300.0,43.2653,43.3197,43.2598,43.2707,119300.0
2005-10-06 12:10:00,79.52,79.52,79.35,79.35,55600.0,43.2707,43.2707,43.1782,43.1782,55600.0
2005-10-06 12:15:00,79.36,79.43,79.35,79.41,56300.0,43.1837,43.2218,43.1782,43.2109,56300.0
2005-10-06 12:20:00,79.41,79.59,79.4,79.45,38400.0,43.2109,43.3088,43.2054,43.2326,38400.0
2005-10-06 12:25:00,79.45,79.5,79.39,79.41,76300.0,43.2326,43.2598,43.2,43.2109,76300.0
2005-10-06 12:30:00,79.4,79.45,79.31,79.37,119300.0,43.2054,43.2326,43.1565,43.1891,119300.0
2005-10-06 12:35:00,79.37,79.43,79.23,79.29,80900.0,43.1891,43.2218,43.1129,43.1456,80900.0
2005-10-06 12:40:00,79.28,79.28,79.05,79.09,84600.0,43.1401,43.1401,43.015,43.0367,84600.0
2005-10-06 12:45:00,79.07,79.07,78.98,79.01,114000.0,43.0259,43.0259,42.9769,42.9932,114000.0
2005-10-06 12:50:00,79.0,79.03,78.95,78.98,58900.0,42.9878,43.0041,42.9606,42.9769,58900.0
2005-10-06 12:55:00,78.99,79.18,78.98,79.07,81700.0,42.9823,43.0857,42.9769,43.0259,81700.0
2005-10-06 13:00:00,79.08,79.29,79.02,79.14,59800.0,43.0313,43.1456,42.9987,43.064,59800.0
2005-10-06 13:05:00,79.16,79.28,79.1,79.1,46200.0,43.0748,43.1401,43.0422,43.0422,46200.0
2005-10-06 13:10:00,79.12,79.25,79.06,79.15,30700.0,43.0531,43.1238,43.0204,43.0694,30700.0
2005-10-06 13:15:00,79.14,79.24,79.11,79.22,25500.0,43.064,43.1184,43.0476,43.1075,25500.0
2005-10-06 13:20:00,79.23,79.38,79.14,79.16,41500.0,43.1129,43.1945,43.064,43.0748,41500.0
2005-10-06 13:25:00,79.16,79.23,79.13,79.19,61800.0,43.0748,43.1129,43.0585,43.0912,61800.0
2005-10-06 13:30:00,79.19,79.22,79.18,79.22,52900.0,43.0912,43.1075,43.0857,43.1075,52900.0
2005-10-06 13:35:00,79.23,79.4,79.22,79.32,40700.0,43.1129,43.2054,43.1075,43.1619,40700.0
2005-10-06 13:40:00,79.3,79.35,79.25,79.27,59200.0,43.151,43.1782,43.1238,43.1347,59200.0
2005-10-06 13:45:00,79.27,79.28,79.18,79.24,23400.0,43.1347,43.1401,43.0857,43.1184,23400.0
2005-10-06 13:50:00,79.23,79.26,79.04,79.08,77900.0,43.1129,43.1292,43.0095,43.0313,77900.0
2005-10-06 13:55:00,79.06,79.1,79.0,79.1,84800.0,43.0204,43.0422,42.9878,43.0422,84800.0
2005-10-06 14:00:00,79.05,79.1,78.9,78.98,109600.0,43.015,43.0422,42.9334,42.9769,109600.0
2005-10-06 14:05:00,78.98,79.05,78.92,78.96,49500.0,42.9769,43.015,42.9442,42.966,49500.0
2005-10-06 14:10:00,78.95,79.02,78.92,78.97,38400.0,42.9606,42.9987,42.9442,42.9714,38400.0
2005-10-06 14:15:00,78.97,79.04,78.96,79.02,38500.0,42.9714,43.0095,42.966,42.9987,38500.0
2005-10-06 14:20:00,79.02,79.02,78.86,78.87,55900.0,42.9987,42.9987,42.9116,42.917,55900.0
2005-10-06 14:25:00,78.87,78.91,78.8,78.87,149400.0,42.917,42.9388,42.8789,42.917,149400.0
2005-10-06 14:30:00,78.86,78.9,78.82,78.87,37400.0,42.9116,42.9334,42.8898,42.917,37400.0
2005-10-06 14:35:00,78.86,78.88,78.7,78.82,77000.0,42.9116,42.9225,42.8245,42.8898,77000.0
2005-10-06 14:40:00,78.83,78.94,78.81,78.91,82600.0,42.8953,42.9551,42.8844,42.9388,82600.0
2005-10-06 14:45:00,78.93,79.11,78.93,79.03,58200.0,42.9497,43.0476,42.9497,43.0041,58200.0
2005-10-06 14:50:00,79.03,79.08,78.9,79.07,103600.0,43.0041,43.0313,42.9334,43.0259,103600.0
2005-10-06 14:55:00,79.07,79.15,79.06,79.13,68800.0,43.0259,43.0694,43.0204,43.0585,68800.0
2005-10-06 15:00:00,79.13,79.16,78.94,79.06,113700.0,43.0585,43.0748,42.9551,43.0204,113700.0
2005-10-06 15:05:00,79.06,79.1,78.92,78.93,96300.0,43.0204,43.0422,42.9442,42.9497,96300.0
2005-10-06 15:10:00,78.93,79.04,78.85,79.04,96300.0,42.9497,43.0095,42.9061,43.0095,96300.0
2005-10-06 15:15:00,79.03,79.06,78.94,79.04,80700.0,43.0041,43.0204,42.9551,43.0095,80700.0
2005-10-06 15:20:00,79.03,79.05,78.98,79.02,95500.0,43.0041,43.015,42.9769,42.9987,95500.0
2005-10-06 15:25:00,79.02,79.09,79.0,79.02,122200.0,42.9987,43.0367,42.9878,42.9987,122200.0
2005-10-06 15:30:00,79.02,79.07,78.89,78.98,136300.0,42.9987,43.0259,42.9279,42.9769,136300.0
2005-10-06 15:35:00,78.97,79.0,78.89,78.92,120600.0,42.9714,42.9878,42.9279,42.9442,120600.0
2005-10-06 15:40:00,78.94,79.56,78.94,79.54,181300.0,42.9551,43.2925,42.9551,43.2816,181300.0
2005-10-06 15:45:00,79.52,79.73,79.3,79.66,323800.0,43.2707,43.385,43.151,43.3469,323800.0
2005-10-06 15:50:00,79.67,79.92,79.1,79.85,246300.0,43.3524,43.4884,43.0422,43.4503,246300.0
2005-10-06 15:55:00,79.85,79.94,79.65,79.69,170800.0,43.4503,43.4993,43.3415,43.3632,170800.0
2005-10-07 09:30:00,80.25,80.4,80.1,80.4,198600.0,43.668,43.7496,43.5863,43.7496,198600.0
2005-10-07 09:35:00,80.36,80.65,80.35,80.56,177100.0,43.7278,43.8856,43.7224,43.8366,177100.0
2005-10-07 09:40:00,80.55,81.09,80.55,81.0,260300.0,43.8312,44.125,43.8312,44.0761,260300.0
2005-10-07 09:45:00,81.0,81.09,80.8,80.95,345200.0,44.0761,44.125,43.9672,44.0489,345200.0
2005-10-07 09:50:00,80.95,81.02,80.86,80.95,141700.0,44.0489,44.087,43.9999,44.0489,141700.0
2005-10-07 09:55:00,80.96,81.0,80.77,80.8,160200.0,44.0543,44.0761,43.9509,43.9672,160200.0
2005-10-07 10:00:00,80.8,80.92,80.7,80.87,65700.0,43.9672,44.0325,43.9128,44.0053,65700.0
2005-10-07 10:05:00,80.88,80.91,80.76,80.85,62000.0,44.0108,44.0271,43.9455,43.9944,62000.0
2005-10-07 10:10:00,80.82,80.92,80.8,80.8,78700.0,43.9781,44.0325,43.9672,43.9672,78700.0
2005-10-07 10:15:00,80.81,80.92,80.78,80.78,118000.0,43.9727,44.0325,43.9564,43.9564,118000.0
2005-10-07 10:20:00,80.79,80.88,80.7,80.85,88400.0,43.9618,44.0108,43.9128,43.9944,88400.0
2005-10-07 10:25:00,80.86,80.9,80.7,80.7,79000.0,43.9999,44.0217,43.9128,43.9128,79000.0
2005-10-07 10:30:00,80.71,80.75,80.59,80.73,105400.0,43.9183,43.94,43.853,43.9291,105400.0
2005-10-07 10:35:00,80.74,80.8,80.7,80.77,64000.0,43.9346,43.9672,43.9128,43.9509,64000.0
2005-10-07 10:40:00,80.78,80.86,80.65,80.7,150100.0,43.9564,43.9999,43.8856,43.9128,150100.0
2005-10-07 10:45:00,80.74,80.74,80.56,80.61,121500.0,43.9346,43.9346,43.8366,43.8639,121500.0
2005-10-07 10:50:00,80.62,80.77,80.57,80.77,79600.0,43.8693,43.9509,43.8421,43.9509,79600.0
2005-10-07 10:55:00,80.77,80.84,80.74,80.78,52700.0,43.9509,43.989,43.9346,43.9564,52700.0
2005-10-07 11:00:00,80.78,80.9,80.76,80.9,75300.0,43.9564,44.0217,43.9455,44.0217,75300.0
2005-10-07 11:05:00,80.9,80.96,80.86,80.89,121900.0,44.0217,44.0543,43.9999,44.0162,121900.0
2005-10-07 11:10:00,80.9,80.95,80.84,80.84,63900.0,44.0217,44.0489,43.989,43.989,63900.0
2005-10-07 11:15:00,80.85,80.91,80.8,80.81,58000.0,43.9944,44.0271,43.9672,43.9727,58000.0
2005-10-07 11:20:00,80.81,80.95,80.81,80.94,73200.0,43.9727,44.0489,43.9727,44.0434,73200.0
2005-10-07 11:25:00,80.94,81.0,80.87,80.97,81000.0,44.0434,44.0761,44.0053,44.0597,81000.0
2005-10-07 11:30:00,80.96,80.99,80.95,80.96,40600.0,44.0543,44.0706,44.0489,44.0543,40600.0
2005-10-07 11:35:00,80.96,81.03,80.95,80.99,58500.0,44.0543,44.0924,44.0489,44.0706,58500.0
2005-10-07 11:40:00,80.99,81.01,80.96,80.98,77000.0,44.0706,44.0815,44.0543,44.0652,77000.0
2005-10-07 11:45:00,80.99,81.03,80.97,80.99,53600.0,44.0706,44.0924,44.0597,44.0706,53600.0
2005-10-07 11:50:00,81.0,81.08,80.95,81.06,76300.0,44.0761,44.1196,44.0489,44.1087,76300.0
2005-10-07 11:55:00,81.1,81.11,80.97,81.0,70600.0,44.1305,44.1359,44.0597,44.0761,70600.0
2005-10-07 12:00:00,81.0,81.08,80.96,81.04,57400.0,44.0761,44.1196,44.0543,44.0978,57400.0
2005-10-07 12:05:00,81.04,81.12,81.03,81.07,53300.0,44.0978,44.1414,44.0924,44.1142,53300.0
2005-10-07 12:10:00,81.07,81.12,80.98,81.0,45600.0,44.1142,44.1414,44.0652,44.0761,45600.0
2005-10-07 12:15:00,80.98,81.05,80.95,81.01,33800.0,44.0652,44.1033,44.0489,44.0815,33800.0
2005-10-07 12:20:00,81.03,81.03,80.95,80.96,52700.0,44.0924,44.0924,44.0489,44.0543,52700.0
2005-10-07 12:25:00,80.96,81.0,80.91,80.95,27900.0,44.0543,44.0761,44.0271,44.0489,27900.0
2005-10-07 12:30:00,80.95,80.95,80.92,80.93,36600.0,44.0489,44.0489,44.0325,44.038,36600.0
2005-10-07 12:35:00,80.92,80.93,80.81,80.84,66000.0,44.0325,44.038,43.9727,43.989,66000.0
2005-10-07 12:40:00,80.84,80.91,80.79,80.86,32100.0,43.989,44.0271,43.9618,43.9999,32100.0
2005-10-07 12:45:00,80.87,80.9,80.81,80.84,44100.0,44.0053,44.0217,43.9727,43.989,44100.0
2005-10-07 12:50:00,80.85,80.85,80.73,80.73,40000.0,43.9944,43.9944,43.9291,43.9291,40000.0
2005-10-07 12:55:00,80.73,80.74,80.67,80.69,44500.0,43.9291,43.9346,43.8965,43.9074,44500.0
2005-10-07 13:00:00,80.7,80.76,80.67,80.76,52000.0,43.9128,43.9455,43.8965,43.9455,52000.0
2005-10-07 13:05:00,80.76,80.83,80.74,80.75,27400.0,43.9455,43.9836,43.9346,43.94,27400.0
2005-10-07 13:10:00,80.77,80.83,80.7,80.74,32500.0,43.9509,43.9836,43.9128,43.9346,32500.0
2005-10-07 13:15:00,80.74,80.85,80.74,80.82,37300.0,43.9346,43.9944,43.9346,43.9781,37300.0
2005-10-07 13:20:00,80.82,80.83,80.75,80.78,24600.0,43.9781,43.9836,43.94,43.9564,24600.0
2005-10-07 13:25:00,80.76,80.88,80.73,80.74,44400.0,43.9455,44.0108,43.9291,43.9346,44400.0
2005-10-07 13:30:00,80.74,80.77,80.7,80.72,46000.0,43.9346,43.9509,43.9128,43.9237,46000.0
2005-10-07 13:35:00,80.72,80.72,80.63,80.67,44300.0,43.9237,43.9237,43.8747,43.8965,44300.0
2005-10-07 13:40:00,80.66,80.7,80.65,80.66,31600.0,43.8911,43.9128,43.8856,43.8911,31600.0
2005-10-07 13:45:00,80.66,80.77,80.65,80.7,12400.0,43.8911,43.9509,43.8856,43.9128,12400.0
2005-10-07 13:50:00,80.69,80.71,80.63,80.65,37000.0,43.9074,43.9183,43.8747,43.8856,37000.0
2005-10-07 13:55:00,80.65,80.69,80.58,80.6,42700.0,43.8856,43.9074,43.8475,43.8584,42700.0
2005-10-07 14:00:00,80.6,80.66,80.59,80.6,43000.0,43.8584,43.8911,43.853,43.8584,43000.0
2005-10-07 14:05:00,80.6,80.6,80.47,80.51,81900.0,43.8584,43.8584,43.7877,43.8094,81900.0
2005-10-07 14:10:00,80.54,80.54,80.47,80.49,66900.0,43.8258,43.8258,43.7877,43.7986,66900.0
2005-10-07 14:15:00,80.5,80.52,80.4,80.44,24200.0,43.804,43.8149,43.7496,43.7713,24200.0
2005-10-07 14:20:00,80.41,80.47,80.4,80.42,67500.0,43.755,43.7877,43.7496,43.7605,67500.0
2005-10-07 14:25:00,80.41,80.45,80.39,80.4,38000.0,43.755,43.7768,43.7441,43.7496,38000.0
2005-10-07 14:30:00,80.4,80.44,80.39,80.4,32800.0,43.7496,43.7713,43.7441,43.7496,32800.0
2005-10-07 14:35:00,80.39,80.44,80.32,80.41,60200.0,43.7441,43.7713,43.706,43.755,60200.0
2005-10-07 14:40:00,80.41,80.5,80.31,80.45,67000.0,43.755,43.804,43.7006,43.7768,67000.0
2005-10-07 14:45:00,80.44,80.54,80.34,80.37,43600.0,43.7713,43.8258,43.7169,43.7333,43600.0
2005-10-07 14:50:00,80.38,80.5,80.3,80.32,36200.0,43.7387,43.804,43.6952,43.706,36200.0
2005-10-07 14:55:00,80.31,80.37,80.27,80.31,42700.0,43.7006,43.7333,43.6788,43.7006,42700.0
2005-10-07 15:00:00,80.29,80.31,80.23,80.27,81600.0,43.6897,43.7006,43.6571,43.6788,81600.0
2005-10-07 15:05:00,80.28,80.31,80.17,80.25,58800.0,43.6843,43.7006,43.6244,43.668,58800.0
2005-10-07 15:10:00,80.25,80.29,80.2,80.2,63100.0,43.668,43.6897,43.6407,43.6407,63100.0
2005-10-07 15:15:00,80.2,80.24,80.15,80.18,93100.0,43.6407,43.6625,43.6135,43.6299,93100.0
2005-10-07 15:20:00,80.15,80.18,80.11,80.16,49300.0,43.6135,43.6299,43.5918,43.619,49300.0
2005-10-07 15:25:00,80.16,80.22,80.09,80.12,57400.0,43.619,43.6516,43.5809,43.5972,57400.0
2005-10-07 15:30:00,80.12,80.19,80.1,80.14,67800.0,43.5972,43.6353,43.5863,43.6081,67800.0
2005-10-07 15:35:00,80.14,80.2,80.1,80.19,69200.0,43.6081,43.6407,43.5863,43.6353,69200.0
2005-10-07 15:40:00,80.18,80.18,80.11,80.18,128700.0,43.6299,43.6299,43.5918,43.6299,128700.0
2005-10-07 15:45:00,80.16,80.29,80.12,80.28,119500.0,43.619,43.6897,43.5972,43.6843,119500.0
2005-10-07 15:50:00,80.27,80.4,80.25,80.4,143300.0,43.6788,43.7496,43.668,43.7496,143300.0
2005-10-07 15:55:00,80.4,80.54,80.37,80.44,189100.0,43.7496,43.8258,43.7333,43.7713,189100.0
2005-10-10 09:30:00,81.24,81.65,81.24,81.48,378200.0,44.2067,44.4298,44.2067,44.3373,378200.0
2005-10-10 09:35:00,81.5,81.95,81.5,81.86,224600.0,44.3481,44.593,44.3481,44.544,224600.0
2005-10-10 09:40:00,81.86,81.86,81.55,81.69,196200.0,44.544,44.544,44.3754,44.4515,196200.0
2005-10-10 09:45:00,81.7,81.93,81.58,81.64,209300.0,44.457,44.5821,44.3917,44.4243,209300.0
2005-10-10 09:50:00,81.61,81.63,81.35,81.52,247800.0,44.408,44.4189,44.2665,44.359,247800.0
2005-10-10 09:55:00,81.53,81.6,81.5,81.53,120200.0,44.3645,44.4026,44.3481,44.3645,120200.0
2005-10-10 10:00:00,81.53,81.53,81.3,81.3,192500.0,44.3645,44.3645,44.2393,44.2393,192500.0
2005-10-10 10:05:00,81.34,81.51,81.33,81.46,78300.0,44.2611,44.3536,44.2556,44.3264,78300.0
2005-10-10 10:10:00,81.45,81.5,81.35,81.5,92400.0,44.3209,44.3481,44.2665,44.3481,92400.0
2005-10-10 10:15:00,81.51,81.7,81.47,81.7,128000.0,44.3536,44.457,44.3318,44.457,128000.0
2005-10-10 10:20:00,81.7,81.81,81.61,81.69,85200.0,44.457,44.5168,44.408,44.4515,85200.0
2005-10-10 10:25:00,81.71,81.8,81.66,81.75,102300.0,44.4624,44.5114,44.4352,44.4842,102300.0
2005-10-10 10:30:00,81.75,81.81,81.74,81.76,92300.0,44.4842,44.5168,44.4787,44.4896,92300.0
2005-10-10 10:35:00,81.76,81.77,81.64,81.69,110400.0,44.4896,44.4951,44.4243,44.4515,110400.0
2005-10-10 10:40:00,81.7,81.85,81.67,81.81,96500.0,44.457,44.5386,44.4406,44.5168,96500.0
2005-10-10 10:45:00,81.8,81.93,81.75,81.75,93200.0,44.5114,44.5821,44.4842,44.4842,93200.0
2005-10-10 10:50:00,81.74,81.87,81.74,81.76,81900.0,44.4787,44.5495,44.4787,44.4896,81900.0
2005-10-10 10:55:00,81.76,81.8,81.74,81.76,55100.0,44.4896,44.5114,44.4787,44.4896,55100.0
2005-10-10 11:00:00,81.76,81.93,81.75,81.91,103100.0,44.4896,44.5821,44.4842,44.5712,103100.0
2005-10-10 11:05:00,81.89,81.94,81.8,81.82,101100.0,44.5604,44.5876,44.5114,44.5223,101100.0
2005-10-10 11:10:00,81.8,81.91,81.8,81.88,71500.0,44.5114,44.5712,44.5114,44.5549,71500.0
2005-10-10 11:15:00,81.88,81.9,81.78,81.78,126800.0,44.5549,44.5658,44.5005,44.5005,126800.0
2005-10-10 11:20:00,81.78,81.83,81.73,81.83,56500.0,44.5005,44.5277,44.4733,44.5277,56500.0
2005-10-10 11:25:00,81.84,81.89,81.82,81.86,77600.0,44.5332,44.5604,44.5223,44.544,77600.0
2005-10-10 11:30:00,81.87,81.93,81.85,81.91,177200.0,44.5495,44.5821,44.5386,44.5712,177200.0
2005-10-10 11:35:00,81.89,81.92,81.82,81.82,44800.0,44.5604,44.5767,44.5223,44.5223,44800.0
2005-10-10 11:40:00,81.82,81.9,81.8,81.88,65200.0,44.5223,44.5658,44.5114,44.5549,65200.0
2005-10-10 11:45:00,81.87,81.88,81.8,81.87,50500.0,44.5495,44.5549,44.5114,44.5495,50500.0
2005-10-10 11:50:00,81.84,81.91,81.8,81.83,99800.0,44.5332,44.5712,44.5114,44.5277,99800.0
2005-10-10 11:55:00,81.86,81.92,81.85,81.92,27200.0,44.544,44.5767,44.5386,44.5767,27200.0
2005-10-10 12:00:00,81.92,81.99,81.85,81.89,117900.0,44.5767,44.6148,44.5386,44.5604,117900.0
2005-10-10 12:05:00,81.89,82.0,81.88,81.97,70300.0,44.5604,44.6202,44.5549,44.6039,70300.0
2005-10-10 12:10:00,81.98,82.01,81.95,81.98,59200.0,44.6093,44.6257,44.593,44.6093,59200.0
2005-10-10 12:15:00,81.97,81.97,81.88,81.9,24200.0,44.6039,44.6039,44.5549,44.5658,24200.0
2005-10-10 12:20:00,81.9,81.99,81.9,81.98,36700.0,44.5658,44.6148,44.5658,44.6093,36700.0
2005-10-10 12:25:00,81.98,81.98,81.91,81.96,39900.0,44.6093,44.6093,44.5712,44.5985,39900.0
2005-10-10 12:30:00,81.96,81.99,81.89,81.93,29000.0,44.5985,44.6148,44.5604,44.5821,29000.0
2005-10-10 12:35:00,81.93,82.0,81.92,81.97,27100.0,44.5821,44.6202,44.5767,44.6039,27100.0
2005-10-10 12:40:00,81.98,81.98,81.8,81.96,97300.0,44.6093,44.6093,44.5114,44.5985,97300.0
2005-10-10 12:45:00,81.93,82.0,81.93,82.0,32600.0,44.5821,44.6202,44.5821,44.6202,32600.0
2005-10-10 12:50:00,81.99,82.08,81.9,81.94,192900.0,44.6148,44.6637,44.5658,44.5876,192900.0
2005-10-10 12:55:00,81.98,81.98,81.87,81.9,53800.0,44.6093,44.6093,44.5495,44.5658,53800.0
2005-10-10 13:00:00,81.9,81.95,81.9,81.92,19400.0,44.5658,44.593,44.5658,44.5767,19400.0
2005-10-10 13:05:00,81.92,81.99,81.92,81.96,25300.0,44.5767,44.6148,44.5767,44.5985,25300.0
2005-10-10 13:10:00,81.97,82.0,81.92,81.93,29800.0,44.6039,44.6202,44.5767,44.5821,29800.0
2005-10-10 13:15:00,81.94,82.0,81.93,81.94,23400.0,44.5876,44.6202,44.5821,44.5876,23400.0
2005-10-10 13:20:00,81.94,81.97,81.92,81.95,37800.0,44.5876,44.6039,44.5767,44.593,37800.0
2005-10-10 13:25:00,81.95,82.03,81.95,82.0,24100.0,44.593,44.6365,44.593,44.6202,24100.0
2005-10-10 13:30:00,82.02,82.09,81.99,82.06,47500.0,44.6311,44.6692,44.6148,44.6529,47500.0
2005-10-10 13:35:00,82.06,82.1,82.02,82.05,35100.0,44.6529,44.6746,44.6311,44.6474,35100.0
2005-10-10 13:40:00,82.05,82.06,81.99,82.05,109000.0,44.6474,44.6529,44.6148,44.6474,109000.0
2005-10-10 13:45:00,82.01,82.08,81.96,82.02,98400.0,44.6257,44.6637,44.5985,44.6311,98400.0
2005-10-10 13:50:00,82.02,82.03,81.94,81.97,34600.0,44.6311,44.6365,44.5876,44.6039,34600.0
2005-10-10 13:55:00,81.98,82.01,81.95,81.99,30300.0,44.6093,44.6257,44.593,44.6148,30300.0
2005-10-10 14:00:00,81.99,82.01,81.76,81.78,78300.0,44.6148,44.6257,44.4896,44.5005,78300.0
2005-10-10 14:05:00,81.78,81.93,81.77,81.9,66100.0,44.5005,44.5821,44.4951,44.5658,66100.0
2005-10-10 14:10:00,81.9,81.99,81.89,81.94,66100.0,44.5658,44.6148,44.5604,44.5876,66100.0
2005-10-10 14:15:00,81.94,81.95,81.79,81.79,61900.0,44.5876,44.593,44.5059,44.5059,61900.0
2005-10-10 14:20:00,81.75,81.87,81.7,81.73,98000.0,44.4842,44.5495,44.457,44.4733,98000.0
2005-10-10 14:25:00,81.7,81.78,81.65,81.71,85600.0,44.457,44.5005,44.4298,44.4624,85600.0
2005-10-10 14:30:00,81.73,81.78,81.68,81.74,31500.0,44.4733,44.5005,44.4461,44.4787,31500.0
2005-10-10 14:35:00,81.74,81.76,81.69,81.69,49500.0,44.4787,44.4896,44.4515,44.4515,49500.0
2005-10-10 14:40:00,81.68,81.74,81.65,81.7,45700.0,44.4461,44.4787,44.4298,44.457,45700.0
2005-10-10 14:45:00,81.69,81.71,81.6,81.61,74900.0,44.4515,44.4624,44.4026,44.408,74900.0
2005-10-10 14:50:00,81.6,81.75,81.55,81.71,224700.0,44.4026,44.4842,44.3754,44.4624,224700.0
2005-10-10 14:55:00,81.67,81.99,81.54,81.56,73900.0,44.4406,44.6148,44.3699,44.3808,73900.0
2005-10-10 15:00:00,81.57,81.57,81.26,81.27,146800.0,44.3862,44.3862,44.2175,44.223,146800.0
2005-10-10 15:05:00,81.27,81.51,81.25,81.45,112200.0,44.223,44.3536,44.2121,44.3209,112200.0
2005-10-10 15:10:00,81.5,81.53,81.39,81.39,85600.0,44.3481,44.3645,44.2883,44.2883,85600.0
2005-10-10 15:15:00,81.39,81.45,81.35,81.36,52400.0,44.2883,44.3209,44.2665,44.272,52400.0
2005-10-10 15:20:00,81.37,81.43,81.35,81.4,175100.0,44.2774,44.3101,44.2665,44.2937,175100.0
2005-10-10 15:25:00,81.39,81.45,81.36,81.36,70200.0,44.2883,44.3209,44.272,44.272,70200.0
2005-10-10 15:30:00,81.39,81.42,81.29,81.39,118500.0,44.2883,44.3046,44.2339,44.2883,118500.0
2005-10-10 15:35:00,81.38,81.52,81.35,81.49,82700.0,44.2828,44.359,44.2665,44.3427,82700.0
2005-10-10 15:40:00,81.45,81.51,81.35,81.38,160200.0,44.3209,44.3536,44.2665,44.2828,160200.0
2005-10-10 15:45:00,81.38,81.48,81.25,81.3,89300.0,44.2828,44.3373,44.2121,44.2393,89300.0
2005-10-10 15:50:00,81.25,81.26,81.08,81.17,193600.0,44.2121,44.2175,44.1196,44.1686,193600.0
2005-10-10 15:55:00,81.18,81.24,81.12,81.19,180900.0,44.174,44.2067,44.1414,44.1795,180900.0
2005-10-11 09:30:00,82.25,82.5,81.97,82.41,543400.0,44.7563,44.8923,44.6039,44.8433,543400.0
2005-10-11 09:35:00,82.42,82.6,82.36,82.5,349100.0,44.8488,44.9467,44.8161,44.8923,349100.0
2005-10-11 09:40:00,82.5,82.59,82.4,82.56,159500.0,44.8923,44.9413,44.8379,44.9249,159500.0
2005-10-11 09:45:00,82.56,82.62,82.49,82.53,157600.0,44.9249,44.9576,44.8869,44.9086,157600.0
2005-10-11 09:50:00,82.55,82.6,82.37,82.59,150600.0,44.9195,44.9467,44.8216,44.9413,150600.0
2005-10-11 09:55:00,82.6,82.74,82.59,82.66,180000.0,44.9467,45.0229,44.9413,44.9794,180000.0
2005-10-11 10:00:00,82.7,82.72,82.46,82.57,96700.0,45.0011,45.012,44.8705,44.9304,96700.0
2005-10-11 10:05:00,82.56,82.8,82.52,82.75,158000.0,44.9249,45.0555,44.9032,45.0283,158000.0
2005-10-11 10:10:00,82.76,82.86,82.74,82.85,201600.0,45.0338,45.0882,45.0229,45.0827,201600.0
2005-10-11 10:15:00,82.83,82.9,82.77,82.86,157800.0,45.0719,45.11,45.0392,45.0882,157800.0
2005-10-11 10:20:00,82.88,83.0,82.85,82.99,153200.0,45.0991,45.1644,45.0827,45.1589,153200.0
2005-10-11 10:25:00,82.98,83.2,82.98,83.15,218500.0,45.1535,45.2732,45.1535,45.246,218500.0
2005-10-11 10:30:00,83.16,83.19,83.08,83.15,162400.0,45.2514,45.2678,45.2079,45.246,162400.0
2005-10-11 10:35:00,83.12,83.17,83.03,83.09,155500.0,45.2297,45.2569,45.1807,45.2133,155500.0
2005-10-11 10:40:00,83.09,83.1,82.88,83.0,177900.0,45.2133,45.2188,45.0991,45.1644,177900.0
2005-10-11 10:45:00,83.0,83.06,82.97,83.05,157300.0,45.1644,45.197,45.148,45.1916,157300.0
2005-10-11 10:50:00,83.05,83.09,82.81,82.89,83900.0,45.1916,45.2133,45.061,45.1045,83900.0
2005-10-11 10:55:00,82.89,82.96,82.88,82.95,70900.0,45.1045,45.1426,45.0991,45.1372,70900.0
2005-10-11 11:00:00,82.94,82.97,82.76,82.76,124100.0,45.1317,45.148,45.0338,45.0338,124100.0
2005-10-11 11:05:00,82.76,82.85,82.7,82.77,170900.0,45.0338,45.0827,45.0011,45.0392,170900.0
2005-10-11 11:10:00,82.85,82.88,82.75,82.78,83300.0,45.0827,45.0991,45.0283,45.0447,83300.0
2005-10-11 11:15:00,82.76,82.9,82.75,82.9,58500.0,45.0338,45.11,45.0283,45.11,58500.0
2005-10-11 11:20:00,82.9,82.97,82.86,82.94,59100.0,45.11,45.148,45.0882,45.1317,59100.0
2005-10-11 11:25:00,82.94,83.04,82.91,82.93,80100.0,45.1317,45.1861,45.1154,45.1263,80100.0
2005-10-11 11:30:00,82.93,82.94,82.81,82.87,123200.0,45.1263,45.1317,45.061,45.0936,123200.0
2005-10-11 11:35:00,82.88,82.92,82.85,82.87,166900.0,45.0991,45.1208,45.0827,45.0936,166900.0
2005-10-11 11:40:00,82.86,82.91,82.82,82.91,85000.0,45.0882,45.1154,45.0664,45.1154,85000.0
2005-10-11 11:45:00,82.93,82.98,82.86,82.86,49400.0,45.1263,45.1535,45.0882,45.0882,49400.0
2005-10-11 11:50:00,82.85,82.98,82.78,82.95,56400.0,45.0827,45.1535,45.0447,45.1372,56400.0
2005-10-11 11:55:00,82.96,82.96,82.84,82.95,60600.0,45.1426,45.1426,45.0773,45.1372,60600.0
2005-10-11 12:00:00,82.94,82.98,82.87,82.9,98200.0,45.1317,45.1535,45.0936,45.11,98200.0
2005-10-11 12:05:00,82.88,82.9,82.82,82.82,54400.0,45.0991,45.11,45.0664,45.0664,54400.0
2005-10-11 12:10:00,82.82,82.84,82.76,82.77,61700.0,45.0664,45.0773,45.0338,45.0392,61700.0
2005-10-11 12:15:00,82.77,82.79,82.74,82.78,80300.0,45.0392,45.0501,45.0229,45.0447,80300.0
2005-10-11 12:20:00,82.76,82.95,82.75,82.95,71900.0,45.0338,45.1372,45.0283,45.1372,71900.0
2005-10-11 12:25:00,82.96,82.96,82.8,82.93,112100.0,45.1426,45.1426,45.0555,45.1263,112100.0
2005-10-11 12:30:00,82.92,82.94,82.9,82.91,63700.0,45.1208,45.1317,45.11,45.1154,63700.0
2005-10-11 12:35:00,82.91,83.15,82.91,83.13,106000.0,45.1154,45.246,45.1154,45.2351,106000.0
2005-10-11 12:40:00,83.13,83.15,83.07,83.12,62900.0,45.2351,45.246,45.2025,45.2297,62900.0
2005-10-11 12:45:00,83.13,83.2,83.12,83.18,31600.0,45.2351,45.2732,45.2297,45.2623,31600.0
2005-10-11 12:50:00,83.17,83.17,83.02,83.05,25400.0,45.2569,45.2569,45.1752,45.1916,25400.0
2005-10-11 12:55:00,83.06,83.11,83.0,83.08,42400.0,45.197,45.2242,45.1644,45.2079,42400.0
2005-10-11 13:00:00,83.05,83.07,82.92,83.07,100600.0,45.1916,45.2025,45.1208,45.2025,100600.0
2005-10-11 13:05:00,83.07,83.08,83.0,83.03,29200.0,45.2025,45.2079,45.1644,45.1807,29200.0
2005-10-11 13:10:00,83.02,83.07,82.94,82.96,143500.0,45.1752,45.2025,45.1317,45.1426,143500.0
2005-10-11 13:15:00,82.96,83.07,82.95,83.02,39000.0,45.1426,45.2025,45.1372,45.1752,39000.0
2005-10-11 13:20:00,83.03,83.09,82.96,82.98,61100.0,45.1807,45.2133,45.1426,45.1535,61100.0
2005-10-11 13:25:00,82.98,83.04,82.98,83.03,29800.0,45.1535,45.1861,45.1535,45.1807,29800.0
2005-10-11 13:30:00,83.03,83.03,82.95,83.01,66200.0,45.1807,45.1807,45.1372,45.1698,66200.0
2005-10-11 13:35:00,83.01,83.13,82.99,83.0,36500.0,45.1698,45.2351,45.1589,45.1644,36500.0
2005-10-11 13:40:00,83.01,83.06,82.99,83.03,55300.0,45.1698,45.197,45.1589,45.1807,55300.0
2005-10-11 13:45:00,83.04,83.07,83.01,83.04,57400.0,45.1861,45.2025,45.1698,45.1861,57400.0
2005-10-11 13:50:00,83.05,83.13,83.05,83.11,45800.0,45.1916,45.2351,45.1916,45.2242,45800.0
2005-10-11 13:55:00,83.12,83.15,83.04,83.14,69300.0,45.2297,45.246,45.1861,45.2405,69300.0
2005-10-11 14:00:00,83.13,83.23,83.02,83.2,79900.0,45.2351,45.2895,45.1752,45.2732,79900.0
2005-10-11 14:05:00,83.2,83.21,83.01,83.21,95600.0,45.2732,45.2786,45.1698,45.2786,95600.0
2005-10-11 14:10:00,83.2,83.39,83.19,83.35,141700.0,45.2732,45.3766,45.2678,45.3548,141700.0
2005-10-11 14:15:00,83.35,83.52,83.3,83.36,156600.0,45.3548,45.4473,45.3276,45.3603,156600.0
2005-10-11 14:20:00,83.36,83.5,83.36,83.39,112100.0,45.3603,45.4364,45.3603,45.3766,112100.0
2005-10-11 14:25:00,83.39,83.5,83.39,83.45,119200.0,45.3766,45.4364,45.3766,45.4092,119200.0
2005-10-11 14:30:00,83.46,83.5,83.35,83.42,120500.0,45.4147,45.4364,45.3548,45.3929,120500.0
2005-10-11 14:35:00,83.41,83.5,83.41,83.45,89500.0,45.3875,45.4364,45.3875,45.4092,89500.0
2005-10-11 14:40:00,83.45,83.46,83.35,83.42,70200.0,45.4092,45.4147,45.3548,45.3929,70200.0
2005-10-11 14:45:00,83.42,83.42,83.3,83.3,51900.0,45.3929,45.3929,45.3276,45.3276,51900.0
2005-10-11 14:50:00,83.31,83.44,83.27,83.33,79200.0,45.3331,45.4038,45.3113,45.3439,79200.0
2005-10-11 14:55:00,83.33,83.4,83.21,83.29,104000.0,45.3439,45.382,45.2786,45.3222,104000.0
2005-10-11 15:00:00,83.3,83.41,83.22,83.23,94600.0,45.3276,45.3875,45.2841,45.2895,94600.0
2005-10-11 15:05:00,83.22,83.31,83.2,83.22,84500.0,45.2841,45.3331,45.2732,45.2841,84500.0
2005-10-11 15:10:00,83.22,83.32,83.2,83.28,148100.0,45.2841,45.3385,45.2732,45.3167,148100.0
2005-10-11 15:15:00,83.29,83.3,83.2,83.22,80500.0,45.3222,45.3276,45.2732,45.2841,80500.0
2005-10-11 15:20:00,83.23,83.23,83.01,83.05,146600.0,45.2895,45.2895,45.1698,45.1916,146600.0
2005-10-11 15:25:00,83.05,83.07,83.0,83.01,175800.0,45.1916,45.2025,45.1644,45.1698,175800.0
2005-10-11 15:30:00,83.0,83.02,82.84,82.87,233200.0,45.1644,45.1752,45.0773,45.0936,233200.0
2005-10-11 15:35:00,82.87,83.05,82.79,83.05,157300.0,45.0936,45.1916,45.0501,45.1916,157300.0
2005-10-11 15:40:00,83.06,83.2,83.05,83.14,188800.0,45.197,45.2732,45.1916,45.2405,188800.0
2005-10-11 15:45:00,83.14,83.2,83.08,83.12,141400.0,45.2405,45.2732,45.2079,45.2297,141400.0
2005-10-11 15:50:00,83.12,83.15,83.05,83.14,158000.0,45.2297,45.246,45.1916,45.2405,158000.0
2005-10-11 15:55:00,83.14,83.19,83.1,83.18,237700.0,45.2405,45.2678,45.2188,45.2623,237700.0
2005-10-12 09:30:00,82.75,82.75,82.37,82.44,303300.0,45.0283,45.0283,44.8216,44.8596,303300.0
2005-10-12 09:35:00,82.46,82.53,82.41,82.51,196000.0,44.8705,44.9086,44.8433,44.8977,196000.0
2005-10-12 09:40:00,82.55,82.55,82.37,82.47,133400.0,44.9195,44.9195,44.8216,44.876,133400.0
2005-10-12 09:45:00,82.47,82.67,82.43,82.59,133000.0,44.876,44.9848,44.8542,44.9413,133000.0
2005-10-12 09:50:00,82.59,82.59,82.46,82.53,130700.0,44.9413,44.9413,44.8705,44.9086,130700.0
2005-10-12 09:55:00,82.54,82.69,82.42,82.67,199700.0,44.9141,44.9957,44.8488,44.9848,199700.0
2005-10-12 10:00:00,82.67,82.78,82.6,82.74,106900.0,44.9848,45.0447,44.9467,45.0229,106900.0
2005-10-12 10:05:00,82.71,82.71,82.5,82.5,116400.0,45.0066,45.0066,44.8923,44.8923,116400.0
2005-10-12 10:10:00,82.51,82.56,82.34,82.37,115600.0,44.8977,44.9249,44.8052,44.8216,115600.0
2005-10-12 10:15:00,82.37,82.6,82.31,82.58,117400.0,44.8216,44.9467,44.7889,44.9358,117400.0
2005-10-12 10:20:00,82.59,82.68,82.44,82.47,97500.0,44.9413,44.9902,44.8596,44.876,97500.0
2005-10-12 10:25:00,82.47,82.49,82.35,82.41,134700.0,44.876,44.8869,44.8107,44.8433,134700.0
2005-10-12 10:30:00,82.43,82.44,82.26,82.34,206700.0,44.8542,44.8596,44.7617,44.8052,206700.0
2005-10-12 10:35:00,82.35,82.5,82.33,82.37,91800.0,44.8107,44.8923,44.7998,44.8216,91800.0
2005-10-12 10:40:00,82.37,82.55,82.36,82.53,134000.0,44.8216,44.9195,44.8161,44.9086,134000.0
2005-10-12 10:45:00,82.53,82.55,82.42,82.46,126000.0,44.9086,44.9195,44.8488,44.8705,126000.0
2005-10-12 10:50:00,82.46,82.46,82.25,82.3,111900.0,44.8705,44.8705,44.7563,44.7835,111900.0
2005-10-12 10:55:00,82.29,82.35,82.24,82.3,101200.0,44.778,44.8107,44.7508,44.7835,101200.0
2005-10-12 11:00:00,82.35,82.37,82.3,82.3,56200.0,44.8107,44.8216,44.7835,44.7835,56200.0
2005-10-12 11:05:00,82.3,82.42,82.24,82.36,74200.0,44.7835,44.8488,44.7508,44.8161,74200.0
2005-10-12 11:10:00,82.35,82.55,82.35,82.45,78800.0,44.8107,44.9195,44.8107,44.8651,78800.0
2005-10-12 11:15:00,82.44,82.5,82.33,82.47,60600.0,44.8596,44.8923,44.7998,44.876,60600.0
2005-10-12 11:20:00,82.48,82.58,82.39,82.39,81500.0,44.8814,44.9358,44.8324,44.8324,81500.0
2005-10-12 11:25:00,82.39,82.48,82.37,82.45,47200.0,44.8324,44.8814,44.8216,44.8651,47200.0
2005-10-12 11:30:00,82.46,82.52,82.42,82.5,40200.0,44.8705,44.9032,44.8488,44.8923,40200.0
2005-10-12 11:35:00,82.5,82.5,82.4,82.46,56500.0,44.8923,44.8923,44.8379,44.8705,56500.0
2005-10-12 11:40:00,82.47,82.47,82.4,82.46,30100.0,44.876,44.876,44.8379,44.8705,30100.0
2005-10-12 11:45:00,82.45,82.56,82.4,82.42,43300.0,44.8651,44.9249,44.8379,44.8488,43300.0
2005-10-12 11:50:00,82.45,82.54,82.39,82.4,36500.0,44.8651,44.9141,44.8324,44.8379,36500.0
2005-10-12 11:55:00,82.4,82.46,82.37,82.4,84000.0,44.8379,44.8705,44.8216,44.8379,84000.0
2005-10-12 12:00:00,82.39,82.41,82.3,82.38,101900.0,44.8324,44.8433,44.7835,44.827,101900.0
2005-10-12 12:05:00,82.38,82.5,82.38,82.47,133600.0,44.827,44.8923,44.827,44.876,133600.0
2005-10-12 12:10:00,82.48,82.49,82.4,82.43,34600.0,44.8814,44.8869,44.8379,44.8542,34600.0
2005-10-12 12:15:00,82.42,82.63,82.42,82.59,135000.0,44.8488,44.963,44.8488,44.9413,135000.0
2005-10-12 12:20:00,82.58,82.58,82.39,82.42,35500.0,44.9358,44.9358,44.8324,44.8488,35500.0
2005-10-12 12:25:00,82.42,82.46,82.38,82.43,35900.0,44.8488,44.8705,44.827,44.8542,35900.0
2005-10-12 12:30:00,82.46,82.56,82.42,82.49,32100.0,44.8705,44.9249,44.8488,44.8869,32100.0
2005-10-12 12:35:00,82.49,82.53,82.45,82.45,25000.0,44.8869,44.9086,44.8651,44.8651,25000.0
2005-10-12 12:40:00,82.46,82.54,82.45,82.51,28000.0,44.8705,44.9141,44.8651,44.8977,28000.0
2005-10-12 12:45:00,82.52,82.52,82.36,82.37,60900.0,44.9032,44.9032,44.8161,44.8216,60900.0
2005-10-12 12:50:00,82.37,82.46,82.37,82.41,37200.0,44.8216,44.8705,44.8216,44.8433,37200.0
2005-10-12 12:55:00,82.42,82.55,82.42,82.55,92900.0,44.8488,44.9195,44.8488,44.9195,92900.0
2005-10-12 13:00:00,82.54,82.54,82.44,82.53,50700.0,44.9141,44.9141,44.8596,44.9086,50700.0
2005-10-12 13:05:00,82.54,82.62,82.52,82.61,60400.0,44.9141,44.9576,44.9032,44.9521,60400.0
2005-10-12 13:10:00,82.62,82.65,82.55,82.64,34400.0,44.9576,44.9739,44.9195,44.9685,34400.0
2005-10-12 13:15:00,82.65,82.85,82.59,82.85,62400.0,44.9739,45.0827,44.9413,45.0827,62400.0
2005-10-12 13:20:00,82.85,82.93,82.79,82.79,44500.0,45.0827,45.1263,45.0501,45.0501,44500.0
2005-10-12 13:25:00,82.79,82.82,82.62,82.67,53800.0,45.0501,45.0664,44.9576,44.9848,53800.0
2005-10-12 13:30:00,82.66,82.67,82.55,82.63,74300.0,44.9794,44.9848,44.9195,44.963,74300.0
2005-10-12 13:35:00,82.63,82.75,82.62,82.74,37300.0,44.963,45.0283,44.9576,45.0229,37300.0
2005-10-12 13:40:00,82.75,82.75,82.57,82.59,56400.0,45.0283,45.0283,44.9304,44.9413,56400.0
2005-10-12 13:45:00,82.59,82.59,82.43,82.48,55800.0,44.9413,44.9413,44.8542,44.8814,55800.0
2005-10-12 13:50:00,82.46,82.51,82.46,82.46,44200.0,44.8705,44.8977,44.8705,44.8705,44200.0
2005-10-12 13:55:00,82.47,82.59,82.47,82.53,26500.0,44.876,44.9413,44.876,44.9086,26500.0
2005-10-12 14:00:00,82.52,82.73,82.5,82.63,68400.0,44.9032,45.0174,44.8923,44.963,68400.0
2005-10-12 14:05:00,82.62,82.68,82.52,82.53,34100.0,44.9576,44.9902,44.9032,44.9086,34100.0
2005-10-12 14:10:00,82.54,82.54,82.37,82.42,73100.0,44.9141,44.9141,44.8216,44.8488,73100.0
2005-10-12 14:15:00,82.43,82.46,82.37,82.39,67000.0,44.8542,44.8705,44.8216,44.8324,67000.0
2005-10-12 14:20:00,82.37,82.4,82.08,82.14,133600.0,44.8216,44.8379,44.6637,44.6964,133600.0
2005-10-12 14:25:00,82.16,82.32,82.13,82.3,122500.0,44.7073,44.7943,44.691,44.7835,122500.0
2005-10-12 14:30:00,82.31,82.31,82.19,82.2,56200.0,44.7889,44.7889,44.7236,44.729,56200.0
2005-10-12 14:35:00,82.18,82.32,82.18,82.19,85400.0,44.7182,44.7943,44.7182,44.7236,85400.0
2005-10-12 14:40:00,82.18,82.2,82.02,82.19,174300.0,44.7182,44.729,44.6311,44.7236,174300.0
2005-10-12 14:45:00,82.19,82.24,82.13,82.19,81900.0,44.7236,44.7508,44.691,44.7236,81900.0
2005-10-12 14:50:00,82.21,82.25,82.14,82.19,54200.0,44.7345,44.7563,44.6964,44.7236,54200.0
2005-10-12 14:55:00,82.19,82.21,82.07,82.09,69100.0,44.7236,44.7345,44.6583,44.6692,69100.0
2005-10-12 15:00:00,82.08,82.1,81.95,82.06,111100.0,44.6637,44.6746,44.593,44.6529,111100.0
2005-10-12 15:05:00,82.04,82.22,82.01,82.08,63200.0,44.642,44.7399,44.6257,44.6637,63200.0
2005-10-12 15:10:00,82.09,82.16,82.05,82.07,45200.0,44.6692,44.7073,44.6474,44.6583,45200.0
2005-10-12 15:15:00,82.07,82.12,82.01,82.12,62000.0,44.6583,44.6855,44.6257,44.6855,62000.0
2005-10-12 15:20:00,82.14,82.24,82.07,82.24,88600.0,44.6964,44.7508,44.6583,44.7508,88600.0
2005-10-12 15:25:00,82.24,82.33,82.22,82.24,73100.0,44.7508,44.7998,44.7399,44.7508,73100.0
2005-10-12 15:30:00,82.24,82.32,82.16,82.29,118400.0,44.7508,44.7943,44.7073,44.778,118400.0
2005-10-12 15:35:00,82.29,82.31,82.11,82.19,72200.0,44.778,44.7889,44.6801,44.7236,72200.0
2005-10-12 15:40:00,82.2,82.32,82.13,82.25,64200.0,44.729,44.7943,44.691,44.7563,64200.0
2005-10-12 15:45:00,82.25,82.45,82.19,82.4,127900.0,44.7563,44.8651,44.7236,44.8379,127900.0
2005-10-12 15:50:00,82.4,82.49,82.31,82.31,118000.0,44.8379,44.8869,44.7889,44.7889,118000.0
2005-10-12 15:55:00,82.3,82.35,82.16,82.2,146800.0,44.7835,44.8107,44.7073,44.729,146800.0
2005-10-13 09:30:00,81.7,82.18,81.7,81.95,157500.0,44.457,44.7182,44.457,44.593,157500.0
2005-10-13 09:35:00,81.94,82.2,81.91,82.14,63700.0,44.5876,44.729,44.5712,44.6964,63700.0
2005-10-13 09:40:00,82.11,82.15,81.96,82.05,80700.0,44.6801,44.7018,44.5985,44.6474,80700.0
2005-10-13 09:45:00,82.05,82.2,82.0,82.11,63900.0,44.6474,44.729,44.6202,44.6801,63900.0
2005-10-13 09:50:00,82.14,82.2,81.84,81.84,131700.0,44.6964,44.729,44.5332,44.5332,131700.0
2005-10-13 09:55:00,81.83,82.1,81.83,82.04,68300.0,44.5277,44.6746,44.5277,44.642,68300.0
2005-10-13 10:00:00,82.04,82.08,81.92,81.95,121000.0,44.642,44.6637,44.5767,44.593,121000.0
2005-10-13 10:05:00,81.93,82.03,81.79,81.95,97900.0,44.5821,44.6365,44.5059,44.593,97900.0
2005-10-13 10:10:00,82.0,82.01,81.86,81.86,109100.0,44.6202,44.6257,44.544,44.544,109100.0
2005-10-13 10:15:00,81.86,81.93,81.85,81.85,70500.0,44.544,44.5821,44.5386,44.5386,70500.0
2005-10-13 10:20:00,81.84,81.98,81.84,81.92,93000.0,44.5332,44.6093,44.5332,44.5767,93000.0
2005-10-13 10:25:00,81.92,82.05,81.88,81.89,64100.0,44.5767,44.6474,44.5549,44.5604,64100.0
2005-10-13 10:30:00,81.9,82.0,81.88,81.92,63200.0,44.5658,44.6202,44.5549,44.5767,63200.0
2005-10-13 10:35:00,81.89,82.2,81.89,82.13,93800.0,44.5604,44.729,44.5604,44.691,93800.0
2005-10-13 10:40:00,82.13,82.34,82.11,82.25,70200.0,44.691,44.8052,44.6801,44.7563,70200.0
2005-10-13 10:45:00,82.22,82.25,82.13,82.17,69600.0,44.7399,44.7563,44.691,44.7127,69600.0
2005-10-13 10:50:00,82.15,82.19,82.05,82.06,40200.0,44.7018,44.7236,44.6474,44.6529,40200.0
2005-10-13 10:55:00,82.06,82.06,81.88,82.0,56100.0,44.6529,44.6529,44.5549,44.6202,56100.0
2005-10-13 11:00:00,81.99,82.1,81.97,82.03,49900.0,44.6148,44.6746,44.6039,44.6365,49900.0
2005-10-13 11:05:00,82.03,82.15,81.97,81.97,26300.0,44.6365,44.7018,44.6039,44.6039,26300.0
2005-10-13 11:10:00,81.95,82.04,81.9,81.94,21900.0,44.593,44.642,44.5658,44.5876,21900.0
2005-10-13 11:15:00,81.93,82.08,81.91,81.99,33700.0,44.5821,44.6637,44.5712,44.6148,33700.0
2005-10-13 11:20:00,81.96,82.02,81.88,81.93,43200.0,44.5985,44.6311,44.5549,44.5821,43200.0
2005-10-13 11:25:00,81.94,82.13,81.93,82.12,74300.0,44.5876,44.691,44.5821,44.6855,74300.0
2005-10-13 11:30:00,82.13,82.13,82.03,82.1,59500.0,44.691,44.691,44.6365,44.6746,59500.0
2005-10-13 11:35:00,82.07,82.18,82.07,82.15,50400.0,44.6583,44.7182,44.6583,44.7018,50400.0
2005-10-13 11:40:00,82.16,82.29,82.1,82.12,46700.0,44.7073,44.778,44.6746,44.6855,46700.0
2005-10-13 11:45:00,82.1,82.16,81.92,81.92,55000.0,44.6746,44.7073,44.5767,44.5767,55000.0
2005-10-13 11:50:00,81.97,82.17,81.93,82.13,44700.0,44.6039,44.7127,44.5821,44.691,44700.0
2005-10-13 11:55:00,82.13,82.13,81.84,82.06,70100.0,44.691,44.691,44.5332,44.6529,70100.0
2005-10-13 12:00:00,82.06,82.2,82.05,82.17,46300.0,44.6529,44.729,44.6474,44.7127,46300.0
2005-10-13 12:05:00,82.18,82.3,82.17,82.19,33800.0,44.7182,44.7835,44.7127,44.7236,33800.0
2005-10-13 12:10:00,82.19,82.23,82.12,82.17,65000.0,44.7236,44.7454,44.6855,44.7127,65000.0
2005-10-13 12:15:00,82.17,82.28,82.13,82.17,43500.0,44.7127,44.7726,44.691,44.7127,43500.0
2005-10-13 12:20:00,82.16,82.18,81.91,81.95,49600.0,44.7073,44.7182,44.5712,44.593,49600.0
2005-10-13 12:25:00,81.96,82.07,81.89,82.05,99400.0,44.5985,44.6583,44.5604,44.6474,99400.0
2005-10-13 12:30:00,82.02,82.22,82.02,82.19,47300.0,44.6311,44.7399,44.6311,44.7236,47300.0
2005-10-13 12:35:00,82.18,82.19,82.01,82.01,35500.0,44.7182,44.7236,44.6257,44.6257,35500.0
2005-10-13 12:40:00,82.01,82.24,82.01,82.21,115900.0,44.6257,44.7508,44.6257,44.7345,115900.0
2005-10-13 12:45:00,82.21,82.32,82.17,82.32,42100.0,44.7345,44.7943,44.7127,44.7943,42100.0
2005-10-13 12:50:00,82.32,82.35,82.17,82.22,38600.0,44.7943,44.8107,44.7127,44.7399,38600.0
2005-10-13 12:55:00,82.22,82.29,82.15,82.28,50400.0,44.7399,44.778,44.7018,44.7726,50400.0
2005-10-13 13:00:00,82.28,82.29,82.18,82.22,29700.0,44.7726,44.778,44.7182,44.7399,29700.0
2005-10-13 13:05:00,82.2,82.31,82.19,82.26,21600.0,44.729,44.7889,44.7236,44.7617,21600.0
2005-10-13 13:10:00,82.26,82.35,82.23,82.35,29800.0,44.7617,44.8107,44.7454,44.8107,29800.0
2005-10-13 13:15:00,82.37,82.57,82.37,82.45,50600.0,44.8216,44.9304,44.8216,44.8651,50600.0
2005-10-13 13:20:00,82.43,82.45,82.26,82.3,61100.0,44.8542,44.8651,44.7617,44.7835,61100.0
2005-10-13 13:25:00,82.31,82.43,82.31,82.34,30500.0,44.7889,44.8542,44.7889,44.8052,30500.0
2005-10-13 13:30:00,82.33,82.4,82.31,82.37,18600.0,44.7998,44.8379,44.7889,44.8216,18600.0
2005-10-13 13:35:00,82.37,82.39,82.33,82.34,11300.0,44.8216,44.8324,44.7998,44.8052,11300.0
2005-10-13 13:40:00,82.33,82.34,82.21,82.25,24700.0,44.7998,44.8052,44.7345,44.7563,24700.0
2005-10-13 13:45:00,82.25,82.31,82.1,82.28,41100.0,44.7563,44.7889,44.6746,44.7726,41100.0
2005-10-13 13:50:00,82.28,82.47,82.23,82.45,50900.0,44.7726,44.876,44.7454,44.8651,50900.0
2005-10-13 13:55:00,82.44,82.5,82.39,82.42,31400.0,44.8596,44.8923,44.8324,44.8488,31400.0
2005-10-13 14:00:00,82.42,82.66,82.41,82.66,87800.0,44.8488,44.9794,44.8433,44.9794,87800.0
2005-10-13 14:05:00,82.67,82.89,82.66,82.77,80600.0,44.9848,45.1045,44.9794,45.0392,80600.0
2005-10-13 14:10:00,82.77,82.77,82.6,82.76,39500.0,45.0392,45.0392,44.9467,45.0338,39500.0
2005-10-13 14:15:00,82.75,82.79,82.67,82.73,41800.0,45.0283,45.0501,44.9848,45.0174,41800.0
2005-10-13 14:20:00,82.69,83.2,82.69,83.06,112800.0,44.9957,45.2732,44.9957,45.197,112800.0
2005-10-13 14:25:00,83.06,83.1,82.73,82.78,93700.0,45.197,45.2188,45.0174,45.0447,93700.0
2005-10-13 14:30:00,82.79,82.99,82.76,82.83,52800.0,45.0501,45.1589,45.0338,45.0719,52800.0
2005-10-13 14:35:00,82.83,83.14,82.83,82.98,66600.0,45.0719,45.2405,45.0719,45.1535,66600.0
2005-10-13 14:40:00,82.98,83.04,82.83,82.83,55600.0,45.1535,45.1861,45.0719,45.0719,55600.0
2005-10-13 14:45:00,82.83,83.08,82.82,82.92,56400.0,45.0719,45.2079,45.0664,45.1208,56400.0
2005-10-13 14:50:00,82.92,82.92,82.73,82.84,85600.0,45.1208,45.1208,45.0174,45.0773,85600.0
2005-10-13 14:55:00,82.84,82.88,82.77,82.82,76900.0,45.0773,45.0991,45.0392,45.0664,76900.0
2005-10-13 15:00:00,82.82,83.0,82.78,82.9,47600.0,45.0664,45.1644,45.0447,45.11,47600.0
2005-10-13 15:05:00,82.91,82.99,82.84,82.87,32800.0,45.1154,45.1589,45.0773,45.0936,32800.0
2005-10-13 15:10:00,82.87,82.89,82.67,82.69,43500.0,45.0936,45.1045,44.9848,44.9957,43500.0
2005-10-13 15:15:00,82.69,82.7,82.5,82.6,49200.0,44.9957,45.0011,44.8923,44.9467,49200.0
2005-10-13 15:20:00,82.6,82.6,82.48,82.48,41000.0,44.9467,44.9467,44.8814,44.8814,41000.0
2005-10-13 15:25:00,82.5,82.62,82.5,82.62,94400.0,44.8923,44.9576,44.8923,44.9576,94400.0
2005-10-13 15:30:00,82.62,82.67,82.46,82.5,46100.0,44.9576,44.9848,44.8705,44.8923,46100.0
2005-10-13 15:35:00,82.46,82.48,82.42,82.47,52900.0,44.8705,44.8814,44.8488,44.876,52900.0
2005-10-13 15:40:00,82.46,82.46,82.26,82.27,76400.0,44.8705,44.8705,44.7617,44.7671,76400.0
2005-10-13 15:45:00,82.27,82.58,82.27,82.45,100700.0,44.7671,44.9358,44.7671,44.8651,100700.0
2005-10-13 15:50:00,82.42,82.44,82.32,82.35,103300.0,44.8488,44.8596,44.7943,44.8107,103300.0
2005-10-13 15:55:00,82.39,82.39,82.21,82.22,249900.0,44.8324,44.8324,44.7345,44.7399,249900.0
2005-10-14 09:30:00,82.6,82.71,82.53,82.71,149500.0,44.9467,45.0066,44.9086,45.0066,149500.0
2005-10-14 09:35:00,82.68,82.68,82.45,82.45,74600.0,44.9902,44.9902,44.8651,44.8651,74600.0
2005-10-14 09:40:00,82.49,82.5,82.28,82.32,84400.0,44.8869,44.8923,44.7726,44.7943,84400.0
2005-10-14 09:45:00,82.32,82.36,82.03,82.19,79300.0,44.7943,44.8161,44.6365,44.7236,79300.0
2005-10-14 09:50:00,82.19,82.5,82.09,82.46,76400.0,44.7236,44.8923,44.6692,44.8705,76400.0
2005-10-14 09:55:00,82.37,82.55,82.14,82.28,106300.0,44.8216,44.9195,44.6964,44.7726,106300.0
2005-10-14 10:00:00,82.28,82.34,82.2,82.31,84100.0,44.7726,44.8052,44.729,44.7889,84100.0
2005-10-14 10:05:00,82.3,82.33,82.2,82.2,42400.0,44.7835,44.7998,44.729,44.729,42400.0
2005-10-14 10:10:00,82.16,82.26,82.1,82.1,72500.0,44.7073,44.7617,44.6746,44.6746,72500.0
2005-10-14 10:15:00,82.1,82.1,81.75,81.84,97300.0,44.6746,44.6746,44.4842,44.5332,97300.0
2005-10-14 10:20:00,81.88,81.89,81.65,81.65,141000.0,44.5549,44.5604,44.4298,44.4298,141000.0
2005-10-14 10:25:00,81.7,81.76,81.6,81.72,123200.0,44.457,44.4896,44.4026,44.4679,123200.0
2005-10-14 10:30:00,81.71,81.77,81.65,81.67,55700.0,44.4624,44.4951,44.4298,44.4406,55700.0
2005-10-14 10:35:00,81.68,81.92,81.67,81.9,94500.0,44.4461,44.5767,44.4406,44.5658,94500.0
2005-10-14 10:40:00,81.9,81.9,81.64,81.72,71800.0,44.5658,44.5658,44.4243,44.4679,71800.0
2005-10-14 10:45:00,81.76,81.97,81.7,81.92,91100.0,44.4896,44.6039,44.457,44.5767,91100.0
2005-10-14 10:50:00,81.91,81.92,81.76,81.82,33400.0,44.5712,44.5767,44.4896,44.5223,33400.0
2005-10-14 10:55:00,81.82,81.9,81.75,81.85,94300.0,44.5223,44.5658,44.4842,44.5386,94300.0
2005-10-14 11:00:00,81.84,81.94,81.78,81.89,77900.0,44.5332,44.5876,44.5005,44.5604,77900.0
2005-10-14 11:05:00,81.84,82.05,81.81,81.98,43500.0,44.5332,44.6474,44.5168,44.6093,43500.0
2005-10-14 11:10:00,81.97,82.0,81.9,82.0,113200.0,44.6039,44.6202,44.5658,44.6202,113200.0
2005-10-14 11:15:00,82.0,82.25,81.98,82.21,117800.0,44.6202,44.7563,44.6093,44.7345,117800.0
2005-10-14 11:20:00,82.19,82.19,81.93,81.93,86800.0,44.7236,44.7236,44.5821,44.5821,86800.0
2005-10-14 11:25:00,81.9,81.98,81.85,81.91,103000.0,44.5658,44.6093,44.5386,44.5712,103000.0
2005-10-14 11:30:00,81.92,82.0,81.91,81.92,27300.0,44.5767,44.6202,44.5712,44.5767,27300.0
2005-10-14 11:35:00,81.93,82.0,81.92,81.97,30700.0,44.5821,44.6202,44.5767,44.6039,30700.0
2005-10-14 11:40:00,82.0,82.0,81.83,81.86,42000.0,44.6202,44.6202,44.5277,44.544,42000.0
2005-10-14 11:45:00,81.86,81.93,81.84,81.93,23700.0,44.544,44.5821,44.5332,44.5821,23700.0
2005-10-14 11:50:00,81.93,81.94,81.85,81.92,34700.0,44.5821,44.5876,44.5386,44.5767,34700.0
2005-10-14 11:55:00,81.92,82.04,81.92,81.96,42200.0,44.5767,44.642,44.5767,44.5985,42200.0
2005-10-14 12:00:00,81.98,82.08,81.95,82.0,54700.0,44.6093,44.6637,44.593,44.6202,54700.0
2005-10-14 12:05:00,82.0,82.1,81.95,82.07,59300.0,44.6202,44.6746,44.593,44.6583,59300.0
2005-10-14 12:10:00,82.05,82.12,82.01,82.05,126400.0,44.6474,44.6855,44.6257,44.6474,126400.0
2005-10-14 12:15:00,82.03,82.06,82.0,82.04,36900.0,44.6365,44.6529,44.6202,44.642,36900.0
2005-10-14 12:20:00,82.02,82.05,82.0,82.03,27000.0,44.6311,44.6474,44.6202,44.6365,27000.0
2005-10-14 12:25:00,82.03,82.05,82.02,82.05,46800.0,44.6365,44.6474,44.6311,44.6474,46800.0
2005-10-14 12:30:00,82.05,82.08,82.03,82.08,45000.0,44.6474,44.6637,44.6365,44.6637,45000.0
2005-10-14 12:35:00,82.08,82.1,82.04,82.07,55000.0,44.6637,44.6746,44.642,44.6583,55000.0
2005-10-14 12:40:00,82.08,82.14,82.08,82.1,40400.0,44.6637,44.6964,44.6637,44.6746,40400.0
2005-10-14 12:45:00,82.09,82.18,82.08,82.09,72800.0,44.6692,44.7182,44.6637,44.6692,72800.0
2005-10-14 12:50:00,82.1,82.1,82.0,82.0,33000.0,44.6746,44.6746,44.6202,44.6202,33000.0
2005-10-14 12:55:00,82.0,82.01,81.87,81.88,49800.0,44.6202,44.6257,44.5495,44.5549,49800.0
2005-10-14 13:00:00,81.89,81.99,81.87,81.92,40100.0,44.5604,44.6148,44.5495,44.5767,40100.0
2005-10-14 13:05:00,81.93,81.95,81.83,81.89,28700.0,44.5821,44.593,44.5277,44.5604,28700.0
2005-10-14 13:10:00,81.86,81.91,81.86,81.88,13700.0,44.544,44.5712,44.544,44.5549,13700.0
2005-10-14 13:15:00,81.88,81.89,81.72,81.85,30200.0,44.5549,44.5604,44.4679,44.5386,30200.0
2005-10-14 13:20:00,81.85,82.0,81.85,82.0,28200.0,44.5386,44.6202,44.5386,44.6202,28200.0
2005-10-14 13:25:00,82.0,82.04,81.9,82.0,31600.0,44.6202,44.642,44.5658,44.6202,31600.0
2005-10-14 13:30:00,82.0,82.05,81.82,81.92,35400.0,44.6202,44.6474,44.5223,44.5767,35400.0
2005-10-14 13:35:00,81.92,81.93,81.89,81.9,14400.0,44.5767,44.5821,44.5604,44.5658,14400.0
2005-10-14 13:40:00,81.9,81.93,81.86,81.89,21800.0,44.5658,44.5821,44.544,44.5604,21800.0
2005-10-14 13:45:00,81.9,81.99,81.83,81.98,43400.0,44.5658,44.6148,44.5277,44.6093,43400.0
2005-10-14 13:50:00,81.98,82.06,81.92,81.94,60700.0,44.6093,44.6529,44.5767,44.5876,60700.0
2005-10-14 13:55:00,81.91,82.09,81.91,82.02,25800.0,44.5712,44.6692,44.5712,44.6311,25800.0
2005-10-14 14:00:00,82.03,82.07,81.95,81.99,41000.0,44.6365,44.6583,44.593,44.6148,41000.0
2005-10-14 14:05:00,82.01,82.04,81.92,81.99,42800.0,44.6257,44.642,44.5767,44.6148,42800.0
2005-10-14 14:10:00,82.0,82.02,81.93,82.0,28100.0,44.6202,44.6311,44.5821,44.6202,28100.0
2005-10-14 14:15:00,82.0,82.0,81.89,81.98,24400.0,44.6202,44.6202,44.5604,44.6093,24400.0
2005-10-14 14:20:00,81.97,82.02,81.92,81.97,35500.0,44.6039,44.6311,44.5767,44.6039,35500.0
2005-10-14 14:25:00,81.97,82.02,81.96,82.01,22200.0,44.6039,44.6311,44.5985,44.6257,22200.0
2005-10-14 14:30:00,82.02,82.05,81.89,82.0,41200.0,44.6311,44.6474,44.5604,44.6202,41200.0
2005-10-14 14:35:00,82.0,82.05,81.97,82.03,20400.0,44.6202,44.6474,44.6039,44.6365,20400.0
2005-10-14 14:40:00,82.03,82.04,81.91,81.98,23100.0,44.6365,44.642,44.5712,44.6093,23100.0
2005-10-14 14:45:00,81.98,82.04,81.96,82.0,19700.0,44.6093,44.642,44.5985,44.6202,19700.0
2005-10-14 14:50:00,82.04,82.19,82.0,82.12,99800.0,44.642,44.7236,44.6202,44.6855,99800.0
2005-10-14 14:55:00,82.11,82.17,82.0,82.02,54800.0,44.6801,44.7127,44.6202,44.6311,54800.0
2005-10-14 15:00:00,82.03,82.07,81.95,82.06,70300.0,44.6365,44.6583,44.593,44.6529,70300.0
2005-10-14 15:05:00,82.07,82.07,81.96,82.0,51900.0,44.6583,44.6583,44.5985,44.6202,51900.0
2005-10-14 15:10:00,82.0,82.03,81.86,81.96,61700.0,44.6202,44.6365,44.544,44.5985,61700.0
2005-10-14 15:15:00,81.96,81.99,81.9,81.99,42900.0,44.5985,44.6148,44.5658,44.6148,42900.0
2005-10-14 15:20:00,82.0,82.09,81.99,82.09,74100.0,44.6202,44.6692,44.6148,44.6692,74100.0
2005-10-14 15:25:00,82.08,82.15,82.0,82.0,55600.0,44.6637,44.7018,44.6202,44.6202,55600.0
2005-10-14 15:30:00,82.0,82.07,82.0,82.07,50800.0,44.6202,44.6583,44.6202,44.6583,50800.0
2005-10-14 15:35:00,82.06,82.17,82.06,82.13,91700.0,44.6529,44.7127,44.6529,44.691,91700.0
2005-10-14 15:40:00,82.13,82.22,82.13,82.22,73500.0,44.691,44.7399,44.691,44.7399,73500.0
2005-10-14 15:45:00,82.22,82.31,82.2,82.28,80300.0,44.7399,44.7889,44.729,44.7726,80300.0
2005-10-14 15:50:00,82.28,82.28,82.2,82.22,106600.0,44.7726,44.7726,44.729,44.7399,106600.0
2005-10-14 15:55:00,82.22,82.41,82.18,82.41,199900.0,44.7399,44.8433,44.7182,44.8433,199900.0
2005-10-17 09:30:00,82.36,82.6,82.36,82.43,212600.0,44.8161,44.9467,44.8161,44.8542,212600.0
2005-10-17 09:35:00,82.43,82.5,82.31,82.31,119300.0,44.8542,44.8923,44.7889,44.7889,119300.0
2005-10-17 09:40:00,82.41,82.5,82.4,82.46,144600.0,44.8433,44.8923,44.8379,44.8705,144600.0
2005-10-17 09:45:00,82.47,82.65,82.41,82.57,114700.0,44.876,44.9739,44.8433,44.9304,114700.0
2005-10-17 09:50:00,82.56,82.67,82.48,82.49,77000.0,44.9249,44.9848,44.8814,44.8869,77000.0
2005-10-17 09:55:00,82.5,82.71,82.5,82.65,73900.0,44.8923,45.0066,44.8923,44.9739,73900.0
2005-10-17 10:00:00,82.67,82.83,82.65,82.76,110400.0,44.9848,45.0719,44.9739,45.0338,110400.0
2005-10-17 10:05:00,82.75,82.8,82.7,82.73,121100.0,45.0283,45.0555,45.0011,45.0174,121100.0
2005-10-17 10:10:00,82.72,82.8,82.61,82.8,47500.0,45.012,45.0555,44.9521,45.0555,47500.0
2005-10-17 10:15:00,82.8,82.95,82.75,82.81,98800.0,45.0555,45.1372,45.0283,45.061,98800.0
2005-10-17 10:20:00,82.8,82.95,82.78,82.89,74000.0,45.0555,45.1372,45.0447,45.1045,74000.0
2005-10-17 10:25:00,82.89,82.94,82.78,82.81,67200.0,45.1045,45.1317,45.0447,45.061,67200.0
2005-10-17 10:30:00,82.81,82.95,82.8,82.88,118600.0,45.061,45.1372,45.0555,45.0991,118600.0
2005-10-17 10:35:00,82.88,82.94,82.81,82.89,89500.0,45.0991,45.1317,45.061,45.1045,89500.0
2005-10-17 10:40:00,82.88,82.93,82.8,82.9,48300.0,45.0991,45.1263,45.0555,45.11,48300.0
2005-10-17 10:45:00,82.91,82.91,82.88,82.9,55100.0,45.1154,45.1154,45.0991,45.11,55100.0
2005-10-17 10:50:00,82.9,82.93,82.8,82.85,55100.0,45.11,45.1263,45.0555,45.0827,55100.0
2005-10-17 10:55:00,82.85,82.99,82.85,82.92,57600.0,45.0827,45.1589,45.0827,45.1208,57600.0
2005-10-17 11:00:00,82.93,82.93,82.84,82.86,56100.0,45.1263,45.1263,45.0773,45.0882,56100.0
2005-10-17 11:05:00,82.85,82.85,82.71,82.79,49300.0,45.0827,45.0827,45.0066,45.0501,49300.0
2005-10-17 11:10:00,82.79,82.89,82.77,82.82,51300.0,45.0501,45.1045,45.0392,45.0664,51300.0
2005-10-17 11:15:00,82.82,82.86,82.71,82.78,38400.0,45.0664,45.0882,45.0066,45.0447,38400.0
2005-10-17 11:20:00,82.79,82.85,82.68,82.68,67900.0,45.0501,45.0827,44.9902,44.9902,67900.0
2005-10-17 11:25:00,82.73,82.78,82.65,82.66,63700.0,45.0174,45.0447,44.9739,44.9794,63700.0
2005-10-17 11:30:00,82.67,82.85,82.59,82.68,40900.0,44.9848,45.0827,44.9413,44.9902,40900.0
2005-10-17 11:35:00,82.68,82.71,82.6,82.6,38700.0,44.9902,45.0066,44.9467,44.9467,38700.0
2005-10-17 11:40:00,82.6,82.61,82.52,82.58,57600.0,44.9467,44.9521,44.9032,44.9358,57600.0
2005-10-17 11:45:00,82.57,82.58,82.48,82.48,86100.0,44.9304,44.9358,44.8814,44.8814,86100.0
2005-10-17 11:50:00,82.48,82.5,82.35,82.41,82200.0,44.8814,44.8923,44.8107,44.8433,82200.0
2005-10-17 11:55:00,82.44,82.55,82.41,82.52,84000.0,44.8596,44.9195,44.8433,44.9032,84000.0
2005-10-17 12:00:00,82.5,82.75,82.47,82.55,62200.0,44.8923,45.0283,44.876,44.9195,62200.0
2005-10-17 12:05:00,82.55,82.57,82.46,82.51,39600.0,44.9195,44.9304,44.8705,44.8977,39600.0
2005-10-17 12:10:00,82.53,82.57,82.5,82.55,30900.0,44.9086,44.9304,44.8923,44.9195,30900.0
2005-10-17 12:15:00,82.55,82.59,82.47,82.5,69900.0,44.9195,44.9413,44.876,44.8923,69900.0
2005-10-17 12:20:00,82.51,82.51,82.44,82.5,45500.0,44.8977,44.8977,44.8596,44.8923,45500.0
2005-10-17 12:25:00,82.5,82.75,82.45,82.7,68100.0,44.8923,45.0283,44.8651,45.0011,68100.0
2005-10-17 12:30:00,82.7,82.84,82.55,82.64,88200.0,45.0011,45.0773,44.9195,44.9685,88200.0
2005-10-17 12:35:00,82.7,82.7,82.45,82.46,84200.0,45.0011,45.0011,44.8651,44.8705,84200.0
2005-10-17 12:40:00,82.45,82.45,82.12,82.17,117400.0,44.8651,44.8651,44.6855,44.7127,117400.0
2005-10-17 12:45:00,82.17,82.23,82.05,82.22,105700.0,44.7127,44.7454,44.6474,44.7399,105700.0
2005-10-17 12:50:00,82.22,82.35,82.14,82.35,79000.0,44.7399,44.8107,44.6964,44.8107,79000.0
2005-10-17 12:55:00,82.35,82.5,82.3,82.44,100400.0,44.8107,44.8923,44.7835,44.8596,100400.0
2005-10-17 13:00:00,82.44,82.5,82.33,82.4,81500.0,44.8596,44.8923,44.7998,44.8379,81500.0
2005-10-17 13:05:00,82.44,82.5,82.4,82.43,40400.0,44.8596,44.8923,44.8379,44.8542,40400.0
2005-10-17 13:10:00,82.42,82.49,82.41,82.49,37000.0,44.8488,44.8869,44.8433,44.8869,37000.0
2005-10-17 13:15:00,82.48,82.49,82.42,82.46,81200.0,44.8814,44.8869,44.8488,44.8705,81200.0
2005-10-17 13:20:00,82.48,82.56,82.46,82.5,31600.0,44.8814,44.9249,44.8705,44.8923,31600.0
2005-10-17 13:25:00,82.5,82.59,82.38,82.56,74600.0,44.8923,44.9413,44.827,44.9249,74600.0
2005-10-17 13:30:00,82.57,82.57,82.45,82.46,28400.0,44.9304,44.9304,44.8651,44.8705,28400.0
2005-10-17 13:35:00,82.46,82.47,82.32,82.37,51000.0,44.8705,44.876,44.7943,44.8216,51000.0
2005-10-17 13:40:00,82.38,82.4,82.35,82.4,67400.0,44.827,44.8379,44.8107,44.8379,67400.0
2005-10-17 13:45:00,82.39,82.44,82.35,82.41,80700.0,44.8324,44.8596,44.8107,44.8433,80700.0
2005-10-17 13:50:00,82.41,82.43,82.37,82.39,31400.0,44.8433,44.8542,44.8216,44.8324,31400.0
2005-10-17 13:55:00,82.39,82.41,82.35,82.35,39200.0,44.8324,44.8433,44.8107,44.8107,39200.0
2005-10-17 14:00:00,82.35,82.36,82.28,82.29,55700.0,44.8107,44.8161,44.7726,44.778,55700.0
2005-10-17 14:05:00,82.3,82.36,82.2,82.23,36900.0,44.7835,44.8161,44.729,44.7454,36900.0
2005-10-17 14:10:00,82.22,82.28,82.2,82.26,41000.0,44.7399,44.7726,44.729,44.7617,41000.0
2005-10-17 14:15:00,82.26,82.26,82.08,82.09,59700.0,44.7617,44.7617,44.6637,44.6692,59700.0
2005-10-17 14:20:00,82.09,82.11,82.01,82.01,121600.0,44.6692,44.6801,44.6257,44.6257,121600.0
2005-10-17 14:25:00,82.01,82.03,81.93,82.01,99100.0,44.6257,44.6365,44.5821,44.6257,99100.0
2005-10-17 14:30:00,82.01,82.06,81.95,82.06,62300.0,44.6257,44.6529,44.593,44.6529,62300.0
2005-10-17 14:35:00,82.07,82.11,82.02,82.09,47900.0,44.6583,44.6801,44.6311,44.6692,47900.0
2005-10-17 14:40:00,82.08,82.16,81.98,81.98,72700.0,44.6637,44.7073,44.6093,44.6093,72700.0
2005-10-17 14:45:00,82.0,82.05,81.95,81.99,43800.0,44.6202,44.6474,44.593,44.6148,43800.0
2005-10-17 14:50:00,81.96,82.06,81.94,82.04,48700.0,44.5985,44.6529,44.5876,44.642,48700.0
2005-10-17 14:55:00,82.04,82.14,82.0,82.14,90100.0,44.642,44.6964,44.6202,44.6964,90100.0
2005-10-17 15:00:00,82.13,82.15,82.01,82.13,132800.0,44.691,44.7018,44.6257,44.691,132800.0
2005-10-17 15:05:00,82.14,82.17,82.03,82.08,72700.0,44.6964,44.7127,44.6365,44.6637,72700.0
2005-10-17 15:10:00,82.08,82.17,82.02,82.15,54300.0,44.6637,44.7127,44.6311,44.7018,54300.0
2005-10-17 15:15:00,82.17,82.26,82.15,82.22,109800.0,44.7127,44.7617,44.7018,44.7399,109800.0
2005-10-17 15:20:00,82.22,82.22,82.11,82.15,90200.0,44.7399,44.7399,44.6801,44.7018,90200.0
2005-10-17 15:25:00,82.2,82.31,82.12,82.31,151500.0,44.729,44.7889,44.6855,44.7889,151500.0
2005-10-17 15:30:00,82.3,82.4,82.29,82.36,126500.0,44.7835,44.8379,44.778,44.8161,126500.0
2005-10-17 15:35:00,82.37,82.45,82.35,82.41,105300.0,44.8216,44.8651,44.8107,44.8433,105300.0
2005-10-17 15:40:00,82.41,82.46,82.34,82.45,106900.0,44.8433,44.8705,44.8052,44.8651,106900.0
2005-10-17 15:45:00,82.47,82.6,82.41,82.56,150700.0,44.876,44.9467,44.8433,44.9249,150700.0
2005-10-17 15:50:00,82.57,82.84,82.45,82.74,263200.0,44.9304,45.0773,44.8651,45.0229,263200.0
2005-10-17 15:55:00,82.72,82.72,82.52,82.59,262300.0,45.012,45.012,44.9032,44.9413,262300.0
2005-10-18 09:30:00,84.33,84.55,84.24,84.45,909100.0,45.8881,46.0078,45.8391,45.9534,909100.0
2005-10-18 09:35:00,84.45,84.6,84.1,84.12,489200.0,45.9534,46.035,45.7629,45.7738,489200.0
2005-10-18 09:40:00,84.12,84.18,83.69,83.71,504600.0,45.7738,45.8065,45.5398,45.5507,504600.0
2005-10-18 09:45:00,83.71,83.74,83.52,83.67,480500.0,45.5507,45.567,45.4473,45.5289,480500.0
2005-10-18 09:50:00,83.68,83.89,83.64,83.77,337300.0,45.5344,45.6487,45.5126,45.5834,337300.0
2005-10-18 09:55:00,83.76,83.92,83.71,83.81,641100.0,45.5779,45.665,45.5507,45.6051,641100.0
2005-10-18 10:00:00,83.8,83.99,83.75,83.99,273600.0,45.5997,45.7031,45.5725,45.7031,273600.0
2005-10-18 10:05:00,84.0,84.11,83.91,84.08,477800.0,45.7085,45.7684,45.6595,45.752,477800.0
2005-10-18 10:10:00,84.08,84.19,84.02,84.12,232800.0,45.752,45.8119,45.7194,45.7738,232800.0
2005-10-18 10:15:00,84.13,84.35,84.07,84.35,228500.0,45.7793,45.899,45.7466,45.899,228500.0
2005-10-18 10:20:00,84.34,84.4,84.13,84.2,218300.0,45.8935,45.9262,45.7793,45.8173,218300.0
2005-10-18 10:25:00,84.2,84.36,84.19,84.23,248400.0,45.8173,45.9044,45.8119,45.8337,248400.0
2005-10-18 10:30:00,84.2,84.22,83.92,84.01,266200.0,45.8173,45.8282,45.665,45.714,266200.0
2005-10-18 10:35:00,84.03,84.19,83.99,84.08,194800.0,45.7248,45.8119,45.7031,45.752,194800.0
2005-10-18 10:40:00,84.06,84.18,83.93,83.94,116400.0,45.7412,45.8065,45.6704,45.6759,116400.0
2005-10-18 10:45:00,83.93,84.0,83.83,84.0,142600.0,45.6704,45.7085,45.616,45.7085,142600.0
2005-10-18 10:50:00,83.97,84.0,83.92,84.0,103900.0,45.6922,45.7085,45.665,45.7085,103900.0
2005-10-18 10:55:00,84.0,84.1,83.99,84.03,95400.0,45.7085,45.7629,45.7031,45.7248,95400.0
2005-10-18 11:00:00,84.03,84.35,84.0,84.11,122700.0,45.7248,45.899,45.7085,45.7684,122700.0
2005-10-18 11:05:00,84.11,84.18,84.08,84.1,135800.0,45.7684,45.8065,45.752,45.7629,135800.0
2005-10-18 11:10:00,84.09,84.15,84.0,84.03,82800.0,45.7575,45.7901,45.7085,45.7248,82800.0
2005-10-18 11:15:00,84.04,84.1,83.9,83.95,138200.0,45.7303,45.7629,45.6541,45.6813,138200.0
2005-10-18 11:20:00,83.93,84.0,83.93,84.0,83700.0,45.6704,45.7085,45.6704,45.7085,83700.0
2005-10-18 11:25:00,83.99,84.04,83.84,83.85,205900.0,45.7031,45.7303,45.6215,45.6269,205900.0
2005-10-18 11:30:00,83.87,84.0,83.84,83.98,100400.0,45.6378,45.7085,45.6215,45.6976,100400.0
2005-10-18 11:35:00,83.97,84.03,83.93,84.02,77300.0,45.6922,45.7248,45.6704,45.7194,77300.0
2005-10-18 11:40:00,84.02,84.15,84.0,84.02,59300.0,45.7194,45.7901,45.7085,45.7194,59300.0
2005-10-18 11:45:00,84.01,84.05,83.98,84.0,66800.0,45.714,45.7357,45.6976,45.7085,66800.0
2005-10-18 11:50:00,84.01,84.05,83.93,84.04,112500.0,45.714,45.7357,45.6704,45.7303,112500.0
2005-10-18 11:55:00,84.02,84.09,83.99,83.99,54300.0,45.7194,45.7575,45.7031,45.7031,54300.0
2005-10-18 12:00:00,83.99,84.09,83.96,84.05,50600.0,45.7031,45.7575,45.6867,45.7357,50600.0
2005-10-18 12:05:00,84.04,84.09,84.02,84.07,54900.0,45.7303,45.7575,45.7194,45.7466,54900.0
2005-10-18 12:10:00,84.07,84.07,84.0,84.04,72200.0,45.7466,45.7466,45.7085,45.7303,72200.0
2005-10-18 12:15:00,84.05,84.09,84.0,84.05,36600.0,45.7357,45.7575,45.7085,45.7357,36600.0
2005-10-18 12:20:00,84.05,84.09,83.97,84.0,53700.0,45.7357,45.7575,45.6922,45.7085,53700.0
2005-10-18 12:25:00,83.99,84.01,83.89,83.95,55400.0,45.7031,45.714,45.6487,45.6813,55400.0
2005-10-18 12:30:00,83.94,83.98,83.9,83.97,72000.0,45.6759,45.6976,45.6541,45.6922,72000.0
2005-10-18 12:35:00,83.97,84.14,83.96,84.1,76900.0,45.6922,45.7847,45.6867,45.7629,76900.0
2005-10-18 12:40:00,84.11,84.21,84.08,84.19,114200.0,45.7684,45.8228,45.752,45.8119,114200.0
2005-10-18 12:45:00,84.2,84.22,84.03,84.16,98600.0,45.8173,45.8282,45.7248,45.7956,98600.0
2005-10-18 12:50:00,84.17,84.24,84.14,84.18,72700.0,45.801,45.8391,45.7847,45.8065,72700.0
2005-10-18 12:55:00,84.17,84.23,84.15,84.21,50700.0,45.801,45.8337,45.7901,45.8228,50700.0
2005-10-18 13:00:00,84.21,84.24,84.18,84.2,74400.0,45.8228,45.8391,45.8065,45.8173,74400.0
2005-10-18 13:05:00,84.21,84.21,84.11,84.17,75000.0,45.8228,45.8228,45.7684,45.801,75000.0
2005-10-18 13:10:00,84.17,84.2,84.15,84.2,75400.0,45.801,45.8173,45.7901,45.8173,75400.0
2005-10-18 13:15:00,84.2,84.2,84.05,84.1,67800.0,45.8173,45.8173,45.7357,45.7629,67800.0
2005-10-18 13:20:00,84.11,84.16,84.0,84.09,92500.0,45.7684,45.7956,45.7085,45.7575,92500.0
2005-10-18 13:25:00,84.09,84.1,83.88,83.95,133400.0,45.7575,45.7629,45.6432,45.6813,133400.0
2005-10-18 13:30:00,83.98,83.98,83.75,83.83,170800.0,45.6976,45.6976,45.5725,45.616,170800.0
2005-10-18 13:35:00,83.84,83.87,83.66,83.71,132100.0,45.6215,45.6378,45.5235,45.5507,132100.0
2005-10-18 13:40:00,83.74,83.87,83.66,83.83,109100.0,45.567,45.6378,45.5235,45.616,109100.0
2005-10-18 13:45:00,83.8,83.9,83.75,83.82,51100.0,45.5997,45.6541,45.5725,45.6106,51100.0
2005-10-18 13:50:00,83.82,83.89,83.79,83.85,56400.0,45.6106,45.6487,45.5942,45.6269,56400.0
2005-10-18 13:55:00,83.83,83.94,83.8,83.84,44700.0,45.616,45.6759,45.5997,45.6215,44700.0
2005-10-18 14:00:00,83.85,83.98,83.79,83.92,59500.0,45.6269,45.6976,45.5942,45.665,59500.0
2005-10-18 14:05:00,83.93,83.98,83.85,83.92,66800.0,45.6704,45.6976,45.6269,45.665,66800.0
2005-10-18 14:10:00,83.92,83.95,83.85,83.9,36200.0,45.665,45.6813,45.6269,45.6541,36200.0
2005-10-18 14:15:00,83.9,83.9,83.83,83.85,29800.0,45.6541,45.6541,45.616,45.6269,29800.0
2005-10-18 14:20:00,83.85,83.86,83.68,83.68,55800.0,45.6269,45.6323,45.5344,45.5344,55800.0
2005-10-18 14:25:00,83.7,83.81,83.66,83.76,54200.0,45.5453,45.6051,45.5235,45.5779,54200.0
2005-10-18 14:30:00,83.77,83.89,83.76,83.88,55600.0,45.5834,45.6487,45.5779,45.6432,55600.0
2005-10-18 14:35:00,83.9,84.06,83.83,84.04,100700.0,45.6541,45.7412,45.616,45.7303,100700.0
2005-10-18 14:40:00,84.05,84.05,83.99,84.03,110100.0,45.7357,45.7357,45.7031,45.7248,110100.0
2005-10-18 14:45:00,84.03,84.08,83.99,84.0,84100.0,45.7248,45.752,45.7031,45.7085,84100.0
2005-10-18 14:50:00,84.0,84.05,83.97,83.99,90000.0,45.7085,45.7357,45.6922,45.7031,90000.0
2005-10-18 14:55:00,83.98,84.0,83.93,83.99,117800.0,45.6976,45.7085,45.6704,45.7031,117800.0
2005-10-18 15:00:00,83.99,83.99,83.9,83.95,96200.0,45.7031,45.7031,45.6541,45.6813,96200.0
2005-10-18 15:05:00,83.95,84.0,83.93,83.97,66100.0,45.6813,45.7085,45.6704,45.6922,66100.0
2005-10-18 15:10:00,83.97,84.0,83.91,84.0,75000.0,45.6922,45.7085,45.6595,45.7085,75000.0
2005-10-18 15:15:00,84.0,84.1,84.0,84.08,70600.0,45.7085,45.7629,45.7085,45.752,70600.0
2005-10-18 15:20:00,84.09,84.18,84.06,84.18,77000.0,45.7575,45.8065,45.7412,45.8065,77000.0
2005-10-18 15:25:00,84.16,84.2,84.15,84.17,105800.0,45.7956,45.8173,45.7901,45.801,105800.0
2005-10-18 15:30:00,84.18,84.21,84.1,84.13,81200.0,45.8065,45.8228,45.7629,45.7793,81200.0
2005-10-18 15:35:00,84.13,84.14,84.01,84.02,81900.0,45.7793,45.7847,45.714,45.7194,81900.0
2005-10-18 15:40:00,84.02,84.02,83.92,83.98,120400.0,45.7194,45.7194,45.665,45.6976,120400.0
2005-10-18 15:45:00,83.97,83.97,83.82,83.85,136300.0,45.6922,45.6922,45.6106,45.6269,136300.0
2005-10-18 15:50:00,83.85,83.87,83.65,83.65,180100.0,45.6269,45.6378,45.5181,45.5181,180100.0
2005-10-18 15:55:00,83.65,83.75,83.35,83.45,272400.0,45.5181,45.5725,45.3548,45.4092,272400.0
2005-10-19 09:30:00,82.41,83.01,82.38,82.83,399300.0,44.8433,45.1698,44.827,45.0719,399300.0
2005-10-19 09:35:00,82.83,83.12,82.74,83.12,137900.0,45.0719,45.2297,45.0229,45.2297,137900.0
2005-10-19 09:40:00,83.16,83.4,83.15,83.24,135800.0,45.2514,45.382,45.246,45.295,135800.0
2005-10-19 09:45:00,83.24,83.3,83.14,83.2,86900.0,45.295,45.3276,45.2405,45.2732,86900.0
2005-10-19 09:50:00,83.21,83.35,83.21,83.3,68300.0,45.2786,45.3548,45.2786,45.3276,68300.0
2005-10-19 09:55:00,83.3,83.32,83.04,83.04,118900.0,45.3276,45.3385,45.1861,45.1861,118900.0
2005-10-19 10:00:00,83.0,83.12,82.92,83.09,227200.0,45.1644,45.2297,45.1208,45.2133,227200.0
2005-10-19 10:05:00,83.09,83.27,83.09,83.24,81100.0,45.2133,45.3113,45.2133,45.295,81100.0
2005-10-19 10:10:00,83.25,83.35,83.21,83.28,135400.0,45.3004,45.3548,45.2786,45.3167,135400.0
2005-10-19 10:15:00,83.29,83.39,83.25,83.39,164600.0,45.3222,45.3766,45.3004,45.3766,164600.0
2005-10-19 10:20:00,83.39,83.45,83.31,83.31,170300.0,45.3766,45.4092,45.3331,45.3331,170300.0
2005-10-19 10:25:00,83.32,83.46,83.32,83.39,71100.0,45.3385,45.4147,45.3385,45.3766,71100.0
2005-10-19 10:30:00,83.39,83.68,83.38,83.63,143100.0,45.3766,45.5344,45.3711,45.5072,143100.0
2005-10-19 10:35:00,83.68,83.75,83.56,83.7,135000.0,45.5344,45.5725,45.4691,45.5453,135000.0
2005-10-19 10:40:00,83.7,83.97,83.7,83.94,164000.0,45.5453,45.6922,45.5453,45.6759,164000.0
2005-10-19 10:45:00,83.91,83.95,83.72,83.83,185600.0,45.6595,45.6813,45.5562,45.616,185600.0
2005-10-19 10:50:00,83.86,83.92,83.8,83.82,114900.0,45.6323,45.665,45.5997,45.6106,114900.0
2005-10-19 10:55:00,83.8,83.85,83.79,83.84,65900.0,45.5997,45.6269,45.5942,45.6215,65900.0
2005-10-19 11:00:00,83.84,83.86,83.75,83.77,56200.0,45.6215,45.6323,45.5725,45.5834,56200.0
2005-10-19 11:05:00,83.78,83.83,83.73,83.74,96000.0,45.5888,45.616,45.5616,45.567,96000.0
2005-10-19 11:10:00,83.74,83.74,83.47,83.48,114100.0,45.567,45.567,45.4201,45.4256,114100.0
2005-10-19 11:15:00,83.47,83.51,83.21,83.21,72400.0,45.4201,45.4419,45.2786,45.2786,72400.0
2005-10-19 11:20:00,83.2,83.33,83.09,83.1,111000.0,45.2732,45.3439,45.2133,45.2188,111000.0
2005-10-19 11:25:00,83.1,83.11,82.89,82.92,159100.0,45.2188,45.2242,45.1045,45.1208,159100.0
2005-10-19 11:30:00,82.95,83.11,82.89,83.06,118900.0,45.1372,45.2242,45.1045,45.197,118900.0
2005-10-19 11:35:00,83.06,83.1,82.98,82.98,72300.0,45.197,45.2188,45.1535,45.1535,72300.0
2005-10-19 11:40:00,82.98,83.0,82.88,82.88,54200.0,45.1535,45.1644,45.0991,45.0991,54200.0
2005-10-19 11:45:00,82.87,82.92,82.81,82.82,62700.0,45.0936,45.1208,45.061,45.0664,62700.0
2005-10-19 11:50:00,82.83,82.83,82.7,82.71,50300.0,45.0719,45.0719,45.0011,45.0066,50300.0
2005-10-19 11:55:00,82.71,82.78,82.7,82.73,80600.0,45.0066,45.0447,45.0011,45.0174,80600.0
2005-10-19 12:00:00,82.73,82.83,82.73,82.82,64700.0,45.0174,45.0719,45.0174,45.0664,64700.0
2005-10-19 12:05:00,82.82,82.89,82.79,82.86,75700.0,45.0664,45.1045,45.0501,45.0882,75700.0
2005-10-19 12:10:00,82.8,82.95,82.8,82.9,68500.0,45.0555,45.1372,45.0555,45.11,68500.0
2005-10-19 12:15:00,82.89,82.93,82.86,82.87,38000.0,45.1045,45.1263,45.0882,45.0936,38000.0
2005-10-19 12:20:00,82.87,82.94,82.85,82.87,39400.0,45.0936,45.1317,45.0827,45.0936,39400.0
2005-10-19 12:25:00,82.87,83.1,82.87,83.05,84900.0,45.0936,45.2188,45.0936,45.1916,84900.0
2005-10-19 12:30:00,83.07,83.18,83.02,83.06,55800.0,45.2025,45.2623,45.1752,45.197,55800.0
2005-10-19 12:35:00,83.07,83.17,83.07,83.13,54700.0,45.2025,45.2569,45.2025,45.2351,54700.0
2005-10-19 12:40:00,83.12,83.18,83.02,83.12,32000.0,45.2297,45.2623,45.1752,45.2297,32000.0
2005-10-19 12:45:00,83.14,83.14,82.9,82.95,48700.0,45.2405,45.2405,45.11,45.1372,48700.0
2005-10-19 12:50:00,82.96,82.98,82.93,82.93,56300.0,45.1426,45.1535,45.1263,45.1263,56300.0
2005-10-19 12:55:00,82.93,83.06,82.92,83.0,39500.0,45.1263,45.197,45.1208,45.1644,39500.0
2005-10-19 13:00:00,83.0,83.01,82.81,82.81,34700.0,45.1644,45.1698,45.061,45.061,34700.0
2005-10-19 13:05:00,82.8,82.84,82.72,82.84,52600.0,45.0555,45.0773,45.012,45.0773,52600.0
2005-10-19 13:10:00,82.82,82.92,82.81,82.92,31900.0,45.0664,45.1208,45.061,45.1208,31900.0
2005-10-19 13:15:00,82.92,83.09,82.91,83.03,44500.0,45.1208,45.2133,45.1154,45.1807,44500.0
2005-10-19 13:20:00,83.02,83.05,83.0,83.01,42100.0,45.1752,45.1916,45.1644,45.1698,42100.0
2005-10-19 13:25:00,83.0,83.0,82.83,82.94,27600.0,45.1644,45.1644,45.0719,45.1317,27600.0
2005-10-19 13:30:00,82.92,83.05,82.91,82.99,39700.0,45.1208,45.1916,45.1154,45.1589,39700.0
2005-10-19 13:35:00,83.0,83.12,82.95,83.0,52900.0,45.1644,45.2297,45.1372,45.1644,52900.0
2005-10-19 13:40:00,83.0,83.11,83.0,83.09,35700.0,45.1644,45.2242,45.1644,45.2133,35700.0
2005-10-19 13:45:00,83.08,83.12,83.06,83.11,47400.0,45.2079,45.2297,45.197,45.2242,47400.0
2005-10-19 13:50:00,83.12,83.13,83.03,83.04,23800.0,45.2297,45.2351,45.1807,45.1861,23800.0
2005-10-19 13:55:00,83.03,83.07,83.01,83.05,34800.0,45.1807,45.2025,45.1698,45.1916,34800.0
2005-10-19 14:00:00,83.05,83.2,83.02,83.15,66200.0,45.1916,45.2732,45.1752,45.246,66200.0
2005-10-19 14:05:00,83.15,83.34,83.14,83.22,64500.0,45.246,45.3494,45.2405,45.2841,64500.0
2005-10-19 14:10:00,83.22,83.29,83.16,83.28,73200.0,45.2841,45.3222,45.2514,45.3167,73200.0
2005-10-19 14:15:00,83.29,83.31,83.26,83.27,56400.0,45.3222,45.3331,45.3058,45.3113,56400.0
2005-10-19 14:20:00,83.27,83.27,83.18,83.2,27400.0,45.3113,45.3113,45.2623,45.2732,27400.0
2005-10-19 14:25:00,83.22,83.56,83.22,83.5,53800.0,45.2841,45.4691,45.2841,45.4364,53800.0
2005-10-19 14:30:00,83.5,83.74,83.5,83.71,112400.0,45.4364,45.567,45.4364,45.5507,112400.0
2005-10-19 14:35:00,83.72,83.73,83.61,83.71,149200.0,45.5562,45.5616,45.4963,45.5507,149200.0
2005-10-19 14:40:00,83.71,83.73,83.6,83.67,50700.0,45.5507,45.5616,45.4909,45.5289,50700.0
2005-10-19 14:45:00,83.62,83.67,83.61,83.67,31200.0,45.5017,45.5289,45.4963,45.5289,31200.0
2005-10-19 14:50:00,83.68,83.75,83.68,83.7,73000.0,45.5344,45.5725,45.5344,45.5453,73000.0
2005-10-19 14:55:00,83.7,83.92,83.7,83.76,87100.0,45.5453,45.665,45.5453,45.5779,87100.0
2005-10-19 15:00:00,83.79,83.96,83.76,83.96,68800.0,45.5942,45.6867,45.5779,45.6867,68800.0
2005-10-19 15:05:00,83.96,83.98,83.95,83.97,53100.0,45.6867,45.6976,45.6813,45.6922,53100.0
2005-10-19 15:10:00,83.97,83.97,83.82,83.83,76800.0,45.6922,45.6922,45.6106,45.616,76800.0
2005-10-19 15:15:00,83.83,83.91,83.77,83.78,64100.0,45.616,45.6595,45.5834,45.5888,64100.0
2005-10-19 15:20:00,83.78,83.98,83.78,83.98,71100.0,45.5888,45.6976,45.5888,45.6976,71100.0
2005-10-19 15:25:00,83.97,83.98,83.9,83.93,56300.0,45.6922,45.6976,45.6541,45.6704,56300.0
2005-10-19 15:30:00,83.93,83.97,83.93,83.97,74500.0,45.6704,45.6922,45.6704,45.6922,74500.0
2005-10-19 15:35:00,83.96,83.98,83.87,83.95,110300.0,45.6867,45.6976,45.6378,45.6813,110300.0
2005-10-19 15:40:00,83.95,84.08,83.95,84.06,164300.0,45.6813,45.752,45.6813,45.7412,164300.0
2005-10-19 15:45:00,84.08,84.09,83.99,84.03,98900.0,45.752,45.7575,45.7031,45.7248,98900.0
2005-10-19 15:50:00,84.03,84.05,83.97,84.03,117400.0,45.7248,45.7357,45.6922,45.7248,117400.0
2005-10-19 15:55:00,84.03,84.2,84.03,84.15,193400.0,45.7248,45.8173,45.7248,45.7901,193400.0
2005-10-20 09:30:00,84.0,84.05,83.7,83.98,161300.0,45.7085,45.7357,45.5453,45.6976,161300.0
2005-10-20 09:35:00,83.98,84.03,83.71,83.78,64300.0,45.6976,45.7248,45.5507,45.5888,64300.0
2005-10-20 09:40:00,83.78,84.13,83.78,84.06,56400.0,45.5888,45.7793,45.5888,45.7412,56400.0
2005-10-20 09:45:00,84.06,84.08,83.78,83.78,66800.0,45.7412,45.752,45.5888,45.5888,66800.0
2005-10-20 09:50:00,83.78,83.99,83.78,83.9,78700.0,45.5888,45.7031,45.5888,45.6541,78700.0
2005-10-20 09:55:00,83.87,84.15,83.82,84.09,75000.0,45.6378,45.7901,45.6106,45.7575,75000.0
2005-10-20 10:00:00,84.1,84.19,83.93,83.98,80800.0,45.7629,45.8119,45.6704,45.6976,80800.0
2005-10-20 10:05:00,83.98,84.04,83.8,83.82,80300.0,45.6976,45.7303,45.5997,45.6106,80300.0
2005-10-20 10:10:00,83.79,83.83,83.71,83.73,68800.0,45.5942,45.616,45.5507,45.5616,68800.0
2005-10-20 10:15:00,83.73,83.89,83.68,83.84,50300.0,45.5616,45.6487,45.5344,45.6215,50300.0
2005-10-20 10:20:00,83.83,83.89,83.73,83.78,66900.0,45.616,45.6487,45.5616,45.5888,66900.0
2005-10-20 10:25:00,83.81,83.85,83.75,83.82,48800.0,45.6051,45.6269,45.5725,45.6106,48800.0
2005-10-20 10:30:00,83.81,83.9,83.81,83.9,57900.0,45.6051,45.6541,45.6051,45.6541,57900.0
2005-10-20 10:35:00,83.9,84.0,83.85,83.93,80100.0,45.6541,45.7085,45.6269,45.6704,80100.0
2005-10-20 10:40:00,83.93,83.97,83.89,83.95,68400.0,45.6704,45.6922,45.6487,45.6813,68400.0
2005-10-20 10:45:00,83.95,84.03,83.9,84.0,41500.0,45.6813,45.7248,45.6541,45.7085,41500.0
2005-10-20 10:50:00,84.0,84.07,83.91,83.99,55900.0,45.7085,45.7466,45.6595,45.7031,55900.0
2005-10-20 10:55:00,83.98,84.0,83.9,83.93,44200.0,45.6976,45.7085,45.6541,45.6704,44200.0
2005-10-20 11:00:00,83.95,84.05,83.95,83.96,67400.0,45.6813,45.7357,45.6813,45.6867,67400.0
2005-10-20 11:05:00,83.98,84.07,83.98,84.03,76400.0,45.6976,45.7466,45.6976,45.7248,76400.0
2005-10-20 11:10:00,84.02,84.02,83.9,83.91,54500.0,45.7194,45.7194,45.6541,45.6595,54500.0
2005-10-20 11:15:00,83.91,83.91,83.7,83.79,101800.0,45.6595,45.6595,45.5453,45.5942,101800.0
2005-10-20 11:20:00,83.79,83.93,83.78,83.93,44700.0,45.5942,45.6704,45.5888,45.6704,44700.0
2005-10-20 11:25:00,83.93,84.03,83.88,83.98,41300.0,45.6704,45.7248,45.6432,45.6976,41300.0
2005-10-20 11:30:00,83.99,84.02,83.95,83.98,30000.0,45.7031,45.7194,45.6813,45.6976,30000.0
2005-10-20 11:35:00,83.98,84.0,83.79,83.8,55300.0,45.6976,45.7085,45.5942,45.5997,55300.0
2005-10-20 11:40:00,83.8,83.81,83.72,83.72,34900.0,45.5997,45.6051,45.5562,45.5562,34900.0
2005-10-20 11:45:00,83.71,83.73,83.65,83.72,46400.0,45.5507,45.5616,45.5181,45.5562,46400.0
2005-10-20 11:50:00,83.72,83.77,83.7,83.72,28300.0,45.5562,45.5834,45.5453,45.5562,28300.0
2005-10-20 11:55:00,83.72,83.77,83.66,83.7,24200.0,45.5562,45.5834,45.5235,45.5453,24200.0
2005-10-20 12:00:00,83.71,83.83,83.71,83.75,81500.0,45.5507,45.616,45.5507,45.5725,81500.0
2005-10-20 12:05:00,83.76,83.79,83.65,83.67,42900.0,45.5779,45.5942,45.5181,45.5289,42900.0
2005-10-20 12:10:00,83.65,83.7,83.6,83.68,50200.0,45.5181,45.5453,45.4909,45.5344,50200.0
2005-10-20 12:15:00,83.67,83.8,83.65,83.73,48500.0,45.5289,45.5997,45.5181,45.5616,48500.0
2005-10-20 12:20:00,83.72,83.79,83.68,83.79,45600.0,45.5562,45.5942,45.5344,45.5942,45600.0
2005-10-20 12:25:00,83.8,83.89,83.76,83.77,27900.0,45.5997,45.6487,45.5779,45.5834,27900.0
2005-10-20 12:30:00,83.75,83.81,83.69,83.81,31000.0,45.5725,45.6051,45.5398,45.6051,31000.0
2005-10-20 12:35:00,83.82,83.83,83.69,83.78,18500.0,45.6106,45.616,45.5398,45.5888,18500.0
2005-10-20 12:40:00,83.78,83.8,83.76,83.79,16300.0,45.5888,45.5997,45.5779,45.5942,16300.0
2005-10-20 12:45:00,83.79,83.84,83.76,83.77,29300.0,45.5942,45.6215,45.5779,45.5834,29300.0
2005-10-20 12:50:00,83.78,83.83,83.75,83.76,63100.0,45.5888,45.616,45.5725,45.5779,63100.0
2005-10-20 12:55:00,83.76,83.83,83.76,83.78,39700.0,45.5779,45.616,45.5779,45.5888,39700.0
2005-10-20 13:00:00,83.79,83.83,83.73,83.79,30300.0,45.5942,45.616,45.5616,45.5942,30300.0
2005-10-20 13:05:00,83.79,83.89,83.79,83.8,40000.0,45.5942,45.6487,45.5942,45.5997,40000.0
2005-10-20 13:10:00,83.79,83.87,83.75,83.77,22200.0,45.5942,45.6378,45.5725,45.5834,22200.0
2005-10-20 13:15:00,83.77,83.86,83.73,83.82,47000.0,45.5834,45.6323,45.5616,45.6106,47000.0
2005-10-20 13:20:00,83.82,83.86,83.8,83.82,16400.0,45.6106,45.6323,45.5997,45.6106,16400.0
2005-10-20 13:25:00,83.82,83.88,83.74,83.79,34000.0,45.6106,45.6432,45.567,45.5942,34000.0
2005-10-20 13:30:00,83.79,83.87,83.73,83.74,36200.0,45.5942,45.6378,45.5616,45.567,36200.0
2005-10-20 13:35:00,83.77,83.86,83.77,83.79,35000.0,45.5834,45.6323,45.5834,45.5942,35000.0
2005-10-20 13:40:00,83.78,83.83,83.77,83.8,55900.0,45.5888,45.616,45.5834,45.5997,55900.0
2005-10-20 13:45:00,83.8,83.81,83.74,83.77,32800.0,45.5997,45.6051,45.567,45.5834,32800.0
2005-10-20 13:50:00,83.77,83.8,83.7,83.76,21000.0,45.5834,45.5997,45.5453,45.5779,21000.0
2005-10-20 13:55:00,83.76,83.82,83.69,83.8,21400.0,45.5779,45.6106,45.5398,45.5997,21400.0
2005-10-20 14:00:00,83.78,83.79,83.65,83.75,45200.0,45.5888,45.5942,45.5181,45.5725,45200.0
2005-10-20 14:05:00,83.75,83.81,83.73,83.76,31700.0,45.5725,45.6051,45.5616,45.5779,31700.0
2005-10-20 14:10:00,83.77,83.77,83.63,83.71,38500.0,45.5834,45.5834,45.5072,45.5507,38500.0
2005-10-20 14:15:00,83.71,83.71,83.6,83.66,22800.0,45.5507,45.5507,45.4909,45.5235,22800.0
2005-10-20 14:20:00,83.67,83.67,83.5,83.5,74400.0,45.5289,45.5289,45.4364,45.4364,74400.0
2005-10-20 14:25:00,83.51,83.55,83.35,83.51,97400.0,45.4419,45.4636,45.3548,45.4419,97400.0
2005-10-20 14:30:00,83.51,83.59,83.48,83.56,37000.0,45.4419,45.4854,45.4256,45.4691,37000.0
2005-10-20 14:35:00,83.56,83.56,83.43,83.54,51200.0,45.4691,45.4691,45.3984,45.4582,51200.0
2005-10-20 14:40:00,83.54,83.6,83.53,83.56,34700.0,45.4582,45.4909,45.4528,45.4691,34700.0
2005-10-20 14:45:00,83.56,83.6,83.52,83.55,25500.0,45.4691,45.4909,45.4473,45.4636,25500.0
2005-10-20 14:50:00,83.54,83.54,83.48,83.49,67900.0,45.4582,45.4582,45.4256,45.431,67900.0
2005-10-20 14:55:00,83.49,83.49,83.37,83.37,39900.0,45.431,45.431,45.3657,45.3657,39900.0
2005-10-20 15:00:00,83.36,83.46,83.36,83.44,68300.0,45.3603,45.4147,45.3603,45.4038,68300.0
2005-10-20 15:05:00,83.44,83.47,83.42,83.46,37000.0,45.4038,45.4201,45.3929,45.4147,37000.0
2005-10-20 15:10:00,83.48,83.48,83.15,83.16,130300.0,45.4256,45.4256,45.246,45.2514,130300.0
2005-10-20 15:15:00,83.15,83.22,83.07,83.15,104500.0,45.246,45.2841,45.2025,45.246,104500.0
2005-10-20 15:20:00,83.09,83.29,82.91,83.28,222000.0,45.2133,45.3222,45.1154,45.3167,222000.0
2005-10-20 15:25:00,83.26,83.26,82.88,82.94,154600.0,45.3058,45.3058,45.0991,45.1317,154600.0
2005-10-20 15:30:00,82.9,83.32,82.9,83.28,140600.0,45.11,45.3385,45.11,45.3167,140600.0
2005-10-20 15:35:00,83.27,83.49,83.26,83.43,157100.0,45.3113,45.431,45.3058,45.3984,157100.0
2005-10-20 15:40:00,83.43,83.43,83.2,83.22,198200.0,45.3984,45.3984,45.2732,45.2841,198200.0
2005-10-20 15:45:00,83.22,83.47,83.15,83.36,184100.0,45.2841,45.4201,45.246,45.3603,184100.0
2005-10-20 15:50:00,83.37,83.37,83.24,83.28,99700.0,45.3657,45.3657,45.295,45.3167,99700.0
2005-10-20 15:55:00,83.26,83.27,83.16,83.17,249000.0,45.3058,45.3113,45.2514,45.2569,249000.0
2005-10-21 09:30:00,83.08,83.65,83.07,83.65,596000.0,45.2079,45.5181,45.2025,45.5181,596000.0
2005-10-21 09:35:00,83.64,83.79,83.48,83.48,151600.0,45.5126,45.5942,45.4256,45.4256,151600.0
2005-10-21 09:40:00,83.48,83.52,83.37,83.37,108500.0,45.4256,45.4473,45.3657,45.3657,108500.0
2005-10-21 09:45:00,83.37,83.38,83.22,83.35,101100.0,45.3657,45.3711,45.2841,45.3548,101100.0
2005-10-21 09:50:00,83.35,83.39,83.23,83.34,97300.0,45.3548,45.3766,45.2895,45.3494,97300.0
2005-10-21 09:55:00,83.37,83.51,83.33,83.48,94000.0,45.3657,45.4419,45.3439,45.4256,94000.0
2005-10-21 10:00:00,83.49,83.5,83.31,83.36,67100.0,45.431,45.4364,45.3331,45.3603,67100.0
2005-10-21 10:05:00,83.36,83.47,83.35,83.44,79800.0,45.3603,45.4201,45.3548,45.4038,79800.0
2005-10-21 10:10:00,83.47,83.75,83.45,83.7,93400.0,45.4201,45.5725,45.4092,45.5453,93400.0
2005-10-21 10:15:00,83.71,83.74,83.63,83.71,86100.0,45.5507,45.567,45.5072,45.5507,86100.0
2005-10-21 10:20:00,83.71,83.72,83.48,83.56,53200.0,45.5507,45.5562,45.4256,45.4691,53200.0
2005-10-21 10:25:00,83.57,83.73,83.56,83.71,49300.0,45.4745,45.5616,45.4691,45.5507,49300.0
2005-10-21 10:30:00,83.7,83.7,83.52,83.61,46200.0,45.5453,45.5453,45.4473,45.4963,46200.0
2005-10-21 10:35:00,83.6,83.62,83.54,83.61,57000.0,45.4909,45.5017,45.4582,45.4963,57000.0
2005-10-21 10:40:00,83.61,83.72,83.5,83.5,115300.0,45.4963,45.5562,45.4364,45.4364,115300.0
2005-10-21 10:45:00,83.49,83.49,83.28,83.3,118100.0,45.431,45.431,45.3167,45.3276,118100.0
2005-10-21 10:50:00,83.2,83.33,83.0,83.01,61500.0,45.2732,45.3439,45.1644,45.1698,61500.0
2005-10-21 10:55:00,83.0,83.04,82.91,82.96,109100.0,45.1644,45.1861,45.1154,45.1426,109100.0
2005-10-21 11:00:00,82.97,83.1,82.97,82.97,58700.0,45.148,45.2188,45.148,45.148,58700.0
2005-10-21 11:05:00,82.99,83.17,82.97,83.12,57300.0,45.1589,45.2569,45.148,45.2297,57300.0
2005-10-21 11:10:00,83.13,83.2,83.0,83.1,43600.0,45.2351,45.2732,45.1644,45.2188,43600.0
2005-10-21 11:15:00,83.1,83.16,83.03,83.11,21300.0,45.2188,45.2514,45.1807,45.2242,21300.0
2005-10-21 11:20:00,83.12,83.21,83.09,83.16,33200.0,45.2297,45.2786,45.2133,45.2514,33200.0
2005-10-21 11:25:00,83.15,83.2,83.1,83.18,38600.0,45.246,45.2732,45.2188,45.2623,38600.0
2005-10-21 11:30:00,83.16,83.19,83.04,83.13,50300.0,45.2514,45.2678,45.1861,45.2351,50300.0
2005-10-21 11:35:00,83.09,83.23,83.08,83.1,57000.0,45.2133,45.2895,45.2079,45.2188,57000.0
2005-10-21 11:40:00,83.07,83.14,82.95,83.1,84600.0,45.2025,45.2405,45.1372,45.2188,84600.0
2005-10-21 11:45:00,83.09,83.12,83.02,83.08,31800.0,45.2133,45.2297,45.1752,45.2079,31800.0
2005-10-21 11:50:00,83.09,83.11,83.01,83.06,29400.0,45.2133,45.2242,45.1698,45.197,29400.0
2005-10-21 11:55:00,83.03,83.08,83.0,83.08,59900.0,45.1807,45.2079,45.1644,45.2079,59900.0
2005-10-21 12:00:00,83.09,83.14,82.94,82.94,61200.0,45.2133,45.2405,45.1317,45.1317,61200.0
2005-10-21 12:05:00,82.92,83.09,82.92,83.06,38200.0,45.1208,45.2133,45.1208,45.197,38200.0
2005-10-21 12:10:00,83.06,83.3,83.06,83.29,59200.0,45.197,45.3276,45.197,45.3222,59200.0
2005-10-21 12:15:00,83.28,83.29,83.16,83.17,39200.0,45.3167,45.3222,45.2514,45.2569,39200.0
2005-10-21 12:20:00,83.16,83.31,83.15,83.28,86700.0,45.2514,45.3331,45.246,45.3167,86700.0
2005-10-21 12:25:00,83.3,83.45,83.27,83.32,52500.0,45.3276,45.4092,45.3113,45.3385,52500.0
2005-10-21 12:30:00,83.35,83.45,83.35,83.39,40700.0,45.3548,45.4092,45.3548,45.3766,40700.0
2005-10-21 12:35:00,83.4,83.45,83.28,83.37,35700.0,45.382,45.4092,45.3167,45.3657,35700.0
2005-10-21 12:40:00,83.36,83.4,83.27,83.36,30900.0,45.3603,45.382,45.3113,45.3603,30900.0
2005-10-21 12:45:00,83.35,83.38,83.28,83.36,19200.0,45.3548,45.3711,45.3167,45.3603,19200.0
2005-10-21 12:50:00,83.38,83.71,83.38,83.71,85100.0,45.3711,45.5507,45.3711,45.5507,85100.0
2005-10-21 12:55:00,83.71,83.76,83.67,83.75,51800.0,45.5507,45.5779,45.5289,45.5725,51800.0
2005-10-21 13:00:00,83.75,83.78,83.63,83.64,75600.0,45.5725,45.5888,45.5072,45.5126,75600.0
2005-10-21 13:05:00,83.63,83.63,83.5,83.52,39100.0,45.5072,45.5072,45.4364,45.4473,39100.0
2005-10-21 13:10:00,83.53,83.55,83.38,83.45,79200.0,45.4528,45.4636,45.3711,45.4092,79200.0
2005-10-21 13:15:00,83.44,83.5,83.41,83.44,38000.0,45.4038,45.4364,45.3875,45.4038,38000.0
2005-10-21 13:20:00,83.47,83.54,83.44,83.53,24100.0,45.4201,45.4582,45.4038,45.4528,24100.0
2005-10-21 13:25:00,83.53,83.61,83.48,83.61,33500.0,45.4528,45.4963,45.4256,45.4963,33500.0
2005-10-21 13:30:00,83.61,84.0,83.61,83.89,170000.0,45.4963,45.7085,45.4963,45.6487,170000.0
2005-10-21 13:35:00,83.89,83.91,83.63,83.67,107100.0,45.6487,45.6595,45.5072,45.5289,107100.0
2005-10-21 13:40:00,83.65,83.69,83.59,83.59,64200.0,45.5181,45.5398,45.4854,45.4854,64200.0
2005-10-21 13:45:00,83.59,83.69,83.57,83.6,37400.0,45.4854,45.5398,45.4745,45.4909,37400.0
2005-10-21 13:50:00,83.61,83.61,83.38,83.38,107400.0,45.4963,45.4963,45.3711,45.3711,107400.0
2005-10-21 13:55:00,83.39,83.5,83.35,83.41,95900.0,45.3766,45.4364,45.3548,45.3875,95900.0
2005-10-21 14:00:00,83.42,83.52,83.4,83.51,57700.0,45.3929,45.4473,45.382,45.4419,57700.0
2005-10-21 14:05:00,83.5,83.54,83.34,83.36,44500.0,45.4364,45.4582,45.3494,45.3603,44500.0
2005-10-21 14:10:00,83.37,83.51,83.36,83.46,59600.0,45.3657,45.4419,45.3603,45.4147,59600.0
2005-10-21 14:15:00,83.46,83.46,83.37,83.41,38700.0,45.4147,45.4147,45.3657,45.3875,38700.0
2005-10-21 14:20:00,83.42,83.46,83.37,83.43,31600.0,45.3929,45.4147,45.3657,45.3984,31600.0
2005-10-21 14:25:00,83.4,83.5,83.32,83.41,90100.0,45.382,45.4364,45.3385,45.3875,90100.0
2005-10-21 14:30:00,83.41,83.47,83.38,83.44,35700.0,45.3875,45.4201,45.3711,45.4038,35700.0
2005-10-21 14:35:00,83.43,83.45,83.31,83.31,38700.0,45.3984,45.4092,45.3331,45.3331,38700.0
2005-10-21 14:40:00,83.31,83.37,83.25,83.33,85400.0,45.3331,45.3657,45.3004,45.3439,85400.0
2005-10-21 14:45:00,83.4,83.4,83.29,83.31,33200.0,45.382,45.382,45.3222,45.3331,33200.0
2005-10-21 14:50:00,83.31,83.43,83.27,83.39,30300.0,45.3331,45.3984,45.3113,45.3766,30300.0
2005-10-21 14:55:00,83.37,83.43,83.36,83.43,34200.0,45.3657,45.3984,45.3603,45.3984,34200.0
2005-10-21 15:00:00,83.39,83.41,83.36,83.38,45900.0,45.3766,45.3875,45.3603,45.3711,45900.0
2005-10-21 15:05:00,83.36,83.36,83.25,83.26,65300.0,45.3603,45.3603,45.3004,45.3058,65300.0
2005-10-21 15:10:00,83.26,83.43,83.26,83.38,50000.0,45.3058,45.3984,45.3058,45.3711,50000.0
2005-10-21 15:15:00,83.37,83.43,83.36,83.38,33400.0,45.3657,45.3984,45.3603,45.3711,33400.0
2005-10-21 15:20:00,83.38,83.38,83.26,83.35,55200.0,45.3711,45.3711,45.3058,45.3548,55200.0
2005-10-21 15:25:00,83.34,83.47,83.3,83.45,65000.0,45.3494,45.4201,45.3276,45.4092,65000.0
2005-10-21 15:30:00,83.45,83.47,83.39,83.4,64800.0,45.4092,45.4201,45.3766,45.382,64800.0
2005-10-21 15:35:00,83.4,83.43,83.38,83.41,77100.0,45.382,45.3984,45.3711,45.3875,77100.0
2005-10-21 15:40:00,83.41,83.41,83.29,83.37,91400.0,45.3875,45.3875,45.3222,45.3657,91400.0
2005-10-21 15:45:00,83.37,83.43,83.34,83.43,83500.0,45.3657,45.3984,45.3494,45.3984,83500.0
2005-10-21 15:50:00,83.42,83.43,83.36,83.42,93300.0,45.3929,45.3984,45.3603,45.3929,93300.0
2005-10-21 15:55:00,83.4,83.4,83.04,83.36,157700.0,45.382,45.382,45.1861,45.3603,157700.0
2005-10-24 09:30:00,83.15,83.21,83.0,83.02,163400.0,45.246,45.2786,45.1644,45.1752,163400.0
2005-10-24 09:35:00,83.0,83.1,82.8,82.8,94700.0,45.1644,45.2188,45.0555,45.0555,94700.0
2005-10-24 09:40:00,82.8,83.1,82.8,82.98,111800.0,45.0555,45.2188,45.0555,45.1535,111800.0
2005-10-24 09:45:00,82.98,83.0,82.6,82.7,116500.0,45.1535,45.1644,44.9467,45.0011,116500.0
2005-10-24 09:50:00,82.72,82.86,82.7,82.83,105500.0,45.012,45.0882,45.0011,45.0719,105500.0
2005-10-24 09:55:00,82.81,82.85,82.62,82.83,107300.0,45.061,45.0827,44.9576,45.0719,107300.0
2005-10-24 10:00:00,82.83,83.12,82.82,82.97,124800.0,45.0719,45.2297,45.0664,45.148,124800.0
2005-10-24 10:05:00,82.97,83.07,82.82,83.06,94400.0,45.148,45.2025,45.0664,45.197,94400.0
2005-10-24 10:10:00,83.07,83.15,83.01,83.02,115300.0,45.2025,45.246,45.1698,45.1752,115300.0
2005-10-24 10:15:00,83.01,83.1,83.0,83.0,67700.0,45.1698,45.2188,45.1644,45.1644,67700.0
2005-10-24 10:20:00,82.99,83.05,82.92,83.0,82700.0,45.1589,45.1916,45.1208,45.1644,82700.0
2005-10-24 10:25:00,83.0,83.05,82.74,82.92,68500.0,45.1644,45.1916,45.0229,45.1208,68500.0
2005-10-24 10:30:00,82.93,83.0,82.88,82.93,71100.0,45.1263,45.1644,45.0991,45.1263,71100.0
2005-10-24 10:35:00,82.92,82.97,82.82,82.89,62300.0,45.1208,45.148,45.0664,45.1045,62300.0
2005-10-24 10:40:00,82.86,82.87,82.71,82.81,58000.0,45.0882,45.0936,45.0066,45.061,58000.0
2005-10-24 10:45:00,82.8,82.86,82.7,82.73,153700.0,45.0555,45.0882,45.0011,45.0174,153700.0
2005-10-24 10:50:00,82.74,82.77,82.61,82.72,134700.0,45.0229,45.0392,44.9521,45.012,134700.0
2005-10-24 10:55:00,82.72,82.76,82.69,82.73,64500.0,45.012,45.0338,44.9957,45.0174,64500.0
2005-10-24 11:00:00,82.73,82.88,82.69,82.81,55600.0,45.0174,45.0991,44.9957,45.061,55600.0
2005-10-24 11:05:00,82.81,82.87,82.79,82.86,49800.0,45.061,45.0936,45.0501,45.0882,49800.0
2005-10-24 11:10:00,82.85,82.87,82.71,82.77,41600.0,45.0827,45.0936,45.0066,45.0392,41600.0
2005-10-24 11:15:00,82.63,82.85,82.63,82.8,106900.0,44.963,45.0827,44.963,45.0555,106900.0
2005-10-24 11:20:00,82.79,82.79,82.66,82.72,53900.0,45.0501,45.0501,44.9794,45.012,53900.0
2005-10-24 11:25:00,82.72,82.93,82.64,82.83,120200.0,45.012,45.1263,44.9685,45.0719,120200.0
2005-10-24 11:30:00,82.83,83.08,82.83,82.94,79100.0,45.0719,45.2079,45.0719,45.1317,79100.0
2005-10-24 11:35:00,82.94,82.97,82.77,82.86,98800.0,45.1317,45.148,45.0392,45.0882,98800.0
2005-10-24 11:40:00,82.85,82.88,82.76,82.79,59400.0,45.0827,45.0991,45.0338,45.0501,59400.0
2005-10-24 11:45:00,82.8,82.86,82.75,82.86,69500.0,45.0555,45.0882,45.0283,45.0882,69500.0
2005-10-24 11:50:00,82.89,82.98,82.82,82.87,72000.0,45.1045,45.1535,45.0664,45.0936,72000.0
2005-10-24 11:55:00,82.85,82.9,82.85,82.89,29600.0,45.0827,45.11,45.0827,45.1045,29600.0
2005-10-24 12:00:00,82.89,82.89,82.79,82.84,35500.0,45.1045,45.1045,45.0501,45.0773,35500.0
2005-10-24 12:05:00,82.84,82.95,82.8,82.87,52100.0,45.0773,45.1372,45.0555,45.0936,52100.0
2005-10-24 12:10:00,82.87,82.91,82.84,82.84,23000.0,45.0936,45.1154,45.0773,45.0773,23000.0
2005-10-24 12:15:00,82.85,82.9,82.82,82.88,31100.0,45.0827,45.11,45.0664,45.0991,31100.0
2005-10-24 12:20:00,82.87,82.95,82.85,82.94,27500.0,45.0936,45.1372,45.0827,45.1317,27500.0
2005-10-24 12:25:00,82.95,83.1,82.95,83.09,91300.0,45.1372,45.2188,45.1372,45.2133,91300.0
2005-10-24 12:30:00,83.1,83.21,83.1,83.21,64000.0,45.2188,45.2786,45.2188,45.2786,64000.0
2005-10-24 12:35:00,83.21,83.33,83.2,83.28,63800.0,45.2786,45.3439,45.2732,45.3167,63800.0
2005-10-24 12:40:00,83.29,83.33,83.28,83.3,50500.0,45.3222,45.3439,45.3167,45.3276,50500.0
2005-10-24 12:45:00,83.31,83.32,83.27,83.3,41300.0,45.3331,45.3385,45.3113,45.3276,41300.0
2005-10-24 12:50:00,83.3,83.37,83.3,83.37,32000.0,45.3276,45.3657,45.3276,45.3657,32000.0
2005-10-24 12:55:00,83.38,83.4,83.29,83.35,43200.0,45.3711,45.382,45.3222,45.3548,43200.0
2005-10-24 13:00:00,83.35,83.4,83.31,83.32,47100.0,45.3548,45.382,45.3331,45.3385,47100.0
2005-10-24 13:05:00,83.32,83.37,83.28,83.37,41400.0,45.3385,45.3657,45.3167,45.3657,41400.0
2005-10-24 13:10:00,83.36,83.42,83.29,83.32,48500.0,45.3603,45.3929,45.3222,45.3385,48500.0
2005-10-24 13:15:00,83.31,83.38,83.29,83.3,30200.0,45.3331,45.3711,45.3222,45.3276,30200.0
2005-10-24 13:20:00,83.3,83.32,83.25,83.26,30100.0,45.3276,45.3385,45.3004,45.3058,30100.0
2005-10-24 13:25:00,83.27,83.27,83.19,83.2,16900.0,45.3113,45.3113,45.2678,45.2732,16900.0
2005-10-24 13:30:00,83.19,83.25,83.17,83.22,44400.0,45.2678,45.3004,45.2569,45.2841,44400.0
2005-10-24 13:35:00,83.22,83.28,83.2,83.22,24900.0,45.2841,45.3167,45.2732,45.2841,24900.0
2005-10-24 13:40:00,83.21,83.23,83.08,83.08,38300.0,45.2786,45.2895,45.2079,45.2079,38300.0
2005-10-24 13:45:00,83.08,83.11,82.97,83.11,72100.0,45.2079,45.2242,45.148,45.2242,72100.0
2005-10-24 13:50:00,83.11,83.17,83.06,83.09,23400.0,45.2242,45.2569,45.197,45.2133,23400.0
2005-10-24 13:55:00,83.09,83.22,83.08,83.16,29800.0,45.2133,45.2841,45.2079,45.2514,29800.0
2005-10-24 14:00:00,83.16,83.23,83.11,83.11,25900.0,45.2514,45.2895,45.2242,45.2242,25900.0
2005-10-24 14:05:00,83.12,83.16,83.01,83.16,41900.0,45.2297,45.2514,45.1698,45.2514,41900.0
2005-10-24 14:10:00,83.15,83.17,83.07,83.09,89700.0,45.246,45.2569,45.2025,45.2133,89700.0
2005-10-24 14:15:00,83.07,83.12,83.05,83.08,24300.0,45.2025,45.2297,45.1916,45.2079,24300.0
2005-10-24 14:20:00,83.08,83.08,83.01,83.03,31600.0,45.2079,45.2079,45.1698,45.1807,31600.0
2005-10-24 14:25:00,83.02,83.09,83.01,83.02,21300.0,45.1752,45.2133,45.1698,45.1752,21300.0
2005-10-24 14:30:00,83.02,83.04,83.0,83.03,17700.0,45.1752,45.1861,45.1644,45.1807,17700.0
2005-10-24 14:35:00,83.03,83.07,83.01,83.03,40400.0,45.1807,45.2025,45.1698,45.1807,40400.0
2005-10-24 14:40:00,83.04,83.06,83.02,83.04,23500.0,45.1861,45.197,45.1752,45.1861,23500.0
2005-10-24 14:45:00,83.04,83.05,82.81,82.89,70100.0,45.1861,45.1916,45.061,45.1045,70100.0
2005-10-24 14:50:00,82.89,82.92,82.85,82.88,34800.0,45.1045,45.1208,45.0827,45.0991,34800.0
2005-10-24 14:55:00,82.88,82.95,82.86,82.92,35600.0,45.0991,45.1372,45.0882,45.1208,35600.0
2005-10-24 15:00:00,82.92,83.17,82.89,83.07,79800.0,45.1208,45.2569,45.1045,45.2025,79800.0
2005-10-24 15:05:00,83.06,83.11,83.0,83.09,43800.0,45.197,45.2242,45.1644,45.2133,43800.0
2005-10-24 15:10:00,83.09,83.11,83.05,83.07,21400.0,45.2133,45.2242,45.1916,45.2025,21400.0
2005-10-24 15:15:00,83.07,83.07,83.0,83.01,26000.0,45.2025,45.2025,45.1644,45.1698,26000.0
2005-10-24 15:20:00,83.0,83.08,82.96,83.08,49500.0,45.1644,45.2079,45.1426,45.2079,49500.0
2005-10-24 15:25:00,83.08,83.08,83.01,83.04,39500.0,45.2079,45.2079,45.1698,45.1861,39500.0
2005-10-24 15:30:00,83.05,83.14,83.05,83.13,66600.0,45.1916,45.2405,45.1916,45.2351,66600.0
2005-10-24 15:35:00,83.13,83.2,83.05,83.19,65400.0,45.2351,45.2732,45.1916,45.2678,65400.0
2005-10-24 15:40:00,83.18,83.33,83.18,83.3,75600.0,45.2623,45.3439,45.2623,45.3276,75600.0
2005-10-24 15:45:00,83.29,83.39,83.26,83.39,159700.0,45.3222,45.3766,45.3058,45.3766,159700.0
2005-10-24 15:50:00,83.38,83.57,83.31,83.55,206600.0,45.3711,45.4745,45.3331,45.4636,206600.0
2005-10-24 15:55:00,83.54,83.61,83.5,83.59,171500.0,45.4582,45.4963,45.4364,45.4854,171500.0
2005-10-25 09:30:00,83.08,83.23,83.06,83.14,164900.0,45.2079,45.2895,45.197,45.2405,164900.0
2005-10-25 09:35:00,83.16,83.17,82.9,82.92,92000.0,45.2514,45.2569,45.11,45.1208,92000.0
2005-10-25 09:40:00,82.93,83.04,82.92,83.04,56100.0,45.1263,45.1861,45.1208,45.1861,56100.0
2005-10-25 09:45:00,83.04,83.25,83.02,83.14,76100.0,45.1861,45.3004,45.1752,45.2405,76100.0
2005-10-25 09:50:00,83.13,83.26,83.13,83.18,54200.0,45.2351,45.3058,45.2351,45.2623,54200.0
2005-10-25 09:55:00,83.17,83.26,83.11,83.14,78100.0,45.2569,45.3058,45.2242,45.2405,78100.0
2005-10-25 10:00:00,83.13,83.13,82.8,82.82,112500.0,45.2351,45.2351,45.0555,45.0664,112500.0
2005-10-25 10:05:00,82.81,82.87,82.71,82.86,91000.0,45.061,45.0936,45.0066,45.0882,91000.0
2005-10-25 10:10:00,82.86,82.93,82.81,82.83,77000.0,45.0882,45.1263,45.061,45.0719,77000.0
2005-10-25 10:15:00,82.84,82.99,82.8,82.97,59100.0,45.0773,45.1589,45.0555,45.148,59100.0
2005-10-25 10:20:00,82.98,83.0,82.95,82.99,52900.0,45.1535,45.1644,45.1372,45.1589,52900.0
2005-10-25 10:25:00,82.98,83.12,82.97,83.07,135900.0,45.1535,45.2297,45.148,45.2025,135900.0
2005-10-25 10:30:00,83.07,83.08,82.97,82.98,65600.0,45.2025,45.2079,45.148,45.1535,65600.0
2005-10-25 10:35:00,82.97,83.5,82.96,83.48,386400.0,45.148,45.4364,45.1426,45.4256,386400.0
2005-10-25 10:40:00,83.47,83.9,83.22,83.79,402900.0,45.4201,45.6541,45.2841,45.5942,402900.0
2005-10-25 10:45:00,83.76,83.94,83.71,83.87,288500.0,45.5779,45.6759,45.5507,45.6378,288500.0
2005-10-25 10:50:00,83.83,83.95,83.8,83.88,106500.0,45.616,45.6813,45.5997,45.6432,106500.0
2005-10-25 10:55:00,83.93,83.93,83.78,83.78,104400.0,45.6704,45.6704,45.5888,45.5888,104400.0
2005-10-25 11:00:00,83.78,83.79,83.66,83.76,102900.0,45.5888,45.5942,45.5235,45.5779,102900.0
2005-10-25 11:05:00,83.75,83.85,83.71,83.74,65800.0,45.5725,45.6269,45.5507,45.567,65800.0
2005-10-25 11:10:00,83.75,83.75,83.57,83.57,65700.0,45.5725,45.5725,45.4745,45.4745,65700.0
2005-10-25 11:15:00,83.57,83.6,83.53,83.55,78500.0,45.4745,45.4909,45.4528,45.4636,78500.0
2005-10-25 11:20:00,83.55,83.61,83.47,83.5,51300.0,45.4636,45.4963,45.4201,45.4364,51300.0
2005-10-25 11:25:00,83.51,83.55,83.42,83.45,57400.0,45.4419,45.4636,45.3929,45.4092,57400.0
2005-10-25 11:30:00,83.45,83.46,83.2,83.33,103400.0,45.4092,45.4147,45.2732,45.3439,103400.0
2005-10-25 11:35:00,83.32,83.44,83.25,83.3,68800.0,45.3385,45.4038,45.3004,45.3276,68800.0
2005-10-25 11:40:00,83.3,83.41,83.26,83.34,33000.0,45.3276,45.3875,45.3058,45.3494,33000.0
2005-10-25 11:45:00,83.32,83.55,83.32,83.39,99300.0,45.3385,45.4636,45.3385,45.3766,99300.0
2005-10-25 11:50:00,83.39,83.42,83.33,83.37,38000.0,45.3766,45.3929,45.3439,45.3657,38000.0
2005-10-25 11:55:00,83.37,83.41,83.26,83.3,21400.0,45.3657,45.3875,45.3058,45.3276,21400.0
2005-10-25 12:00:00,83.29,83.39,83.29,83.3,20700.0,45.3222,45.3766,45.3222,45.3276,20700.0
2005-10-25 12:05:00,83.3,83.31,83.23,83.26,27500.0,45.3276,45.3331,45.2895,45.3058,27500.0
2005-10-25 12:10:00,83.27,83.47,83.26,83.42,41400.0,45.3113,45.4201,45.3058,45.3929,41400.0
2005-10-25 12:15:00,83.38,83.42,83.3,83.41,34200.0,45.3711,45.3929,45.3276,45.3875,34200.0
2005-10-25 12:20:00,83.42,83.46,83.28,83.3,43400.0,45.3929,45.4147,45.3167,45.3276,43400.0
2005-10-25 12:25:00,83.3,83.38,83.28,83.38,26500.0,45.3276,45.3711,45.3167,45.3711,26500.0
2005-10-25 12:30:00,83.38,83.4,83.36,83.4,21000.0,45.3711,45.382,45.3603,45.382,21000.0
2005-10-25 12:35:00,83.39,83.42,83.27,83.3,36900.0,45.3766,45.3929,45.3113,45.3276,36900.0
2005-10-25 12:40:00,83.29,83.38,83.21,83.37,23100.0,45.3222,45.3711,45.2786,45.3657,23100.0
2005-10-25 12:45:00,83.33,83.37,83.3,83.31,47100.0,45.3439,45.3657,45.3276,45.3331,47100.0
2005-10-25 12:50:00,83.32,83.35,83.29,83.34,27200.0,45.3385,45.3548,45.3222,45.3494,27200.0
2005-10-25 12:55:00,83.34,83.34,83.26,83.33,17000.0,45.3494,45.3494,45.3058,45.3439,17000.0
2005-10-25 13:00:00,83.34,83.34,83.2,83.31,26400.0,45.3494,45.3494,45.2732,45.3331,26400.0
2005-10-25 13:05:00,83.3,83.41,83.26,83.26,37900.0,45.3276,45.3875,45.3058,45.3058,37900.0
2005-10-25 13:10:00,83.31,83.38,83.27,83.38,14900.0,45.3331,45.3711,45.3113,45.3711,14900.0
2005-10-25 13:15:00,83.36,83.41,83.34,83.4,37300.0,45.3603,45.3875,45.3494,45.382,37300.0
2005-10-25 13:20:00,83.39,83.4,83.38,83.4,8400.0,45.3766,45.382,45.3711,45.382,8400.0
2005-10-25 13:25:00,83.41,83.41,83.32,83.34,19700.0,45.3875,45.3875,45.3385,45.3494,19700.0
2005-10-25 13:30:00,83.34,83.34,83.12,83.19,52000.0,45.3494,45.3494,45.2297,45.2678,52000.0
2005-10-25 13:35:00,83.19,83.23,83.13,83.19,21600.0,45.2678,45.2895,45.2351,45.2678,21600.0
2005-10-25 13:40:00,83.19,83.2,83.01,83.17,51600.0,45.2678,45.2732,45.1698,45.2569,51600.0
2005-10-25 13:45:00,83.14,83.57,83.1,83.47,24200.0,45.2405,45.4745,45.2188,45.4201,24200.0
2005-10-25 13:50:00,83.46,83.46,83.13,83.13,84800.0,45.4147,45.4147,45.2351,45.2351,84800.0
2005-10-25 13:55:00,83.13,83.17,83.1,83.14,31300.0,45.2351,45.2569,45.2188,45.2405,31300.0
2005-10-25 14:00:00,83.12,83.17,83.04,83.16,33800.0,45.2297,45.2569,45.1861,45.2514,33800.0
2005-10-25 14:05:00,83.17,83.19,83.0,83.09,45300.0,45.2569,45.2678,45.1644,45.2133,45300.0
2005-10-25 14:10:00,83.09,83.26,83.08,83.17,39600.0,45.2133,45.3058,45.2079,45.2569,39600.0
2005-10-25 14:15:00,83.16,83.2,83.12,83.12,22300.0,45.2514,45.2732,45.2297,45.2297,22300.0
2005-10-25 14:20:00,83.12,83.15,83.0,83.03,59700.0,45.2297,45.246,45.1644,45.1807,59700.0
2005-10-25 14:25:00,83.02,83.15,82.93,83.09,46900.0,45.1752,45.246,45.1263,45.2133,46900.0
2005-10-25 14:30:00,83.1,83.1,82.98,83.06,40200.0,45.2188,45.2188,45.1535,45.197,40200.0
2005-10-25 14:35:00,83.06,83.12,83.0,83.07,53100.0,45.197,45.2297,45.1644,45.2025,53100.0
2005-10-25 14:40:00,83.07,83.16,83.07,83.15,50200.0,45.2025,45.2514,45.2025,45.246,50200.0
2005-10-25 14:45:00,83.15,83.25,83.15,83.18,40400.0,45.246,45.3004,45.246,45.2623,40400.0
2005-10-25 14:50:00,83.18,83.28,83.16,83.27,52400.0,45.2623,45.3167,45.2514,45.3113,52400.0
2005-10-25 14:55:00,83.27,83.27,83.16,83.24,37600.0,45.3113,45.3113,45.2514,45.295,37600.0
2005-10-25 15:00:00,83.25,83.25,83.11,83.16,38500.0,45.3004,45.3004,45.2242,45.2514,38500.0
2005-10-25 15:05:00,83.14,83.19,83.11,83.11,32900.0,45.2405,45.2678,45.2242,45.2242,32900.0
2005-10-25 15:10:00,83.12,83.13,83.05,83.08,32600.0,45.2297,45.2351,45.1916,45.2079,32600.0
2005-10-25 15:15:00,83.07,83.13,82.96,82.97,59500.0,45.2025,45.2351,45.1426,45.148,59500.0
2005-10-25 15:20:00,83.01,83.18,82.92,83.17,57800.0,45.1698,45.2623,45.1208,45.2569,57800.0
2005-10-25 15:25:00,83.15,83.18,83.11,83.13,71700.0,45.246,45.2623,45.2242,45.2351,71700.0
2005-10-25 15:30:00,83.13,83.19,83.1,83.15,38800.0,45.2351,45.2678,45.2188,45.246,38800.0
2005-10-25 15:35:00,83.15,83.35,83.09,83.34,74900.0,45.246,45.3548,45.2133,45.3494,74900.0
2005-10-25 15:40:00,83.3,83.4,83.3,83.4,63900.0,45.3276,45.382,45.3276,45.382,63900.0
2005-10-25 15:45:00,83.4,83.65,83.38,83.42,118200.0,45.382,45.5181,45.3711,45.3929,118200.0
2005-10-25 15:50:00,83.42,83.42,83.34,83.37,77600.0,45.3929,45.3929,45.3494,45.3657,77600.0
2005-10-25 15:55:00,83.37,83.45,83.31,83.44,98000.0,45.3657,45.4092,45.3331,45.4038,98000.0
2005-10-26 09:30:00,82.97,83.1,82.91,83.07,166900.0,45.148,45.2188,45.1154,45.2025,166900.0
2005-10-26 09:35:00,83.04,83.21,83.04,83.07,53100.0,45.1861,45.2786,45.1861,45.2025,53100.0
2005-10-26 09:40:00,83.11,83.5,83.11,83.45,93000.0,45.2242,45.4364,45.2242,45.4092,93000.0
2005-10-26 09:45:00,83.45,83.5,83.2,83.34,64900.0,45.4092,45.4364,45.2732,45.3494,64900.0
2005-10-26 09:50:00,83.29,83.48,83.29,83.31,54300.0,45.3222,45.4256,45.3222,45.3331,54300.0
2005-10-26 09:55:00,83.35,83.56,83.34,83.45,78900.0,45.3548,45.4691,45.3494,45.4092,78900.0
2005-10-26 10:00:00,83.45,83.46,83.31,83.36,65900.0,45.4092,45.4147,45.3331,45.3603,65900.0
2005-10-26 10:05:00,83.34,83.48,83.34,83.45,93500.0,45.3494,45.4256,45.3494,45.4092,93500.0
2005-10-26 10:10:00,83.46,83.55,83.38,83.49,99000.0,45.4147,45.4636,45.3711,45.431,99000.0
2005-10-26 10:15:00,83.48,83.53,83.34,83.46,42000.0,45.4256,45.4528,45.3494,45.4147,42000.0
2005-10-26 10:20:00,83.49,83.49,83.35,83.46,56200.0,45.431,45.431,45.3548,45.4147,56200.0
2005-10-26 10:25:00,83.46,83.55,83.46,83.53,56200.0,45.4147,45.4636,45.4147,45.4528,56200.0
2005-10-26 10:30:00,83.5,83.6,83.5,83.55,51800.0,45.4364,45.4909,45.4364,45.4636,51800.0
2005-10-26 10:35:00,83.56,83.6,83.5,83.5,55000.0,45.4691,45.4909,45.4364,45.4364,55000.0
2005-10-26 10:40:00,83.45,83.54,83.38,83.46,51400.0,45.4092,45.4582,45.3711,45.4147,51400.0
2005-10-26 10:45:00,83.48,83.57,83.4,83.56,39500.0,45.4256,45.4745,45.382,45.4691,39500.0
2005-10-26 10:50:00,83.56,83.73,83.53,83.67,57900.0,45.4691,45.5616,45.4528,45.5289,57900.0
2005-10-26 10:55:00,83.7,83.85,83.68,83.82,60700.0,45.5453,45.6269,45.5344,45.6106,60700.0
2005-10-26 11:00:00,83.83,83.83,83.64,83.66,47800.0,45.616,45.616,45.5126,45.5235,47800.0
2005-10-26 11:05:00,83.63,83.73,83.61,83.67,25500.0,45.5072,45.5616,45.4963,45.5289,25500.0
2005-10-26 11:10:00,83.65,83.75,83.65,83.68,32100.0,45.5181,45.5725,45.5181,45.5344,32100.0
2005-10-26 11:15:00,83.66,83.68,83.57,83.59,50200.0,45.5235,45.5344,45.4745,45.4854,50200.0
2005-10-26 11:20:00,83.6,83.72,83.53,83.55,51800.0,45.4909,45.5562,45.4528,45.4636,51800.0
2005-10-26 11:25:00,83.53,83.87,83.53,83.81,94700.0,45.4528,45.6378,45.4528,45.6051,94700.0
2005-10-26 11:30:00,83.83,83.84,83.69,83.73,59500.0,45.616,45.6215,45.5398,45.5616,59500.0
2005-10-26 11:35:00,83.74,83.75,83.66,83.68,39000.0,45.567,45.5725,45.5235,45.5344,39000.0
2005-10-26 11:40:00,83.68,83.7,83.64,83.64,29200.0,45.5344,45.5453,45.5126,45.5126,29200.0
2005-10-26 11:45:00,83.63,83.68,83.52,83.58,35200.0,45.5072,45.5344,45.4473,45.48,35200.0
2005-10-26 11:50:00,83.58,83.58,83.51,83.52,30000.0,45.48,45.48,45.4419,45.4473,30000.0
2005-10-26 11:55:00,83.51,83.56,83.46,83.54,37400.0,45.4419,45.4691,45.4147,45.4582,37400.0
2005-10-26 12:00:00,83.53,83.54,83.35,83.38,56000.0,45.4528,45.4582,45.3548,45.3711,56000.0
2005-10-26 12:05:00,83.38,83.43,83.33,83.33,22600.0,45.3711,45.3984,45.3439,45.3439,22600.0
2005-10-26 12:10:00,83.34,83.34,83.25,83.29,46800.0,45.3494,45.3494,45.3004,45.3222,46800.0
2005-10-26 12:15:00,83.29,83.35,83.26,83.28,39500.0,45.3222,45.3548,45.3058,45.3167,39500.0
2005-10-26 12:20:00,83.27,83.34,83.24,83.24,47200.0,45.3113,45.3494,45.295,45.295,47200.0
2005-10-26 12:25:00,83.25,83.26,83.19,83.2,25500.0,45.3004,45.3058,45.2678,45.2732,25500.0
2005-10-26 12:30:00,83.2,83.33,83.2,83.26,31200.0,45.2732,45.3439,45.2732,45.3058,31200.0
2005-10-26 12:35:00,83.26,83.26,83.15,83.16,29800.0,45.3058,45.3058,45.246,45.2514,29800.0
2005-10-26 12:40:00,83.16,83.16,83.0,83.0,48300.0,45.2514,45.2514,45.1644,45.1644,48300.0
2005-10-26 12:45:00,83.0,83.1,83.0,83.08,36800.0,45.1644,45.2188,45.1644,45.2079,36800.0
2005-10-26 12:50:00,83.07,83.08,83.01,83.05,32900.0,45.2025,45.2079,45.1698,45.1916,32900.0
2005-10-26 12:55:00,83.05,83.11,83.02,83.09,17100.0,45.1916,45.2242,45.1752,45.2133,17100.0
2005-10-26 13:00:00,83.07,83.13,82.94,82.99,42600.0,45.2025,45.2351,45.1317,45.1589,42600.0
2005-10-26 13:05:00,82.99,83.04,82.96,83.01,37900.0,45.1589,45.1861,45.1426,45.1698,37900.0
2005-10-26 13:10:00,83.04,83.12,82.85,82.94,40900.0,45.1861,45.2297,45.0827,45.1317,40900.0
2005-10-26 13:15:00,82.94,83.0,82.84,82.85,31600.0,45.1317,45.1644,45.0773,45.0827,31600.0
2005-10-26 13:20:00,82.79,82.89,82.72,82.87,50000.0,45.0501,45.1045,45.012,45.0936,50000.0
2005-10-26 13:25:00,82.87,83.04,82.87,83.01,28100.0,45.0936,45.1861,45.0936,45.1698,28100.0
2005-10-26 13:30:00,83.0,83.07,82.95,82.95,15000.0,45.1644,45.2025,45.1372,45.1372,15000.0
2005-10-26 13:35:00,82.95,82.97,82.92,82.92,22000.0,45.1372,45.148,45.1208,45.1208,22000.0
2005-10-26 13:40:00,82.92,82.93,82.79,82.9,37500.0,45.1208,45.1263,45.0501,45.11,37500.0
2005-10-26 13:45:00,82.89,82.94,82.81,82.81,24300.0,45.1045,45.1317,45.061,45.061,24300.0
2005-10-26 13:50:00,82.8,82.92,82.8,82.92,33100.0,45.0555,45.1208,45.0555,45.1208,33100.0
2005-10-26 13:55:00,82.94,83.03,82.88,82.9,33500.0,45.1317,45.1807,45.0991,45.11,33500.0
2005-10-26 14:00:00,82.88,83.17,82.86,83.09,61900.0,45.0991,45.2569,45.0882,45.2133,61900.0
2005-10-26 14:05:00,83.09,83.13,83.01,83.06,45400.0,45.2133,45.2351,45.1698,45.197,45400.0
2005-10-26 14:10:00,83.05,83.16,83.05,83.11,22500.0,45.1916,45.2514,45.1916,45.2242,22500.0
2005-10-26 14:15:00,83.1,83.15,83.06,83.1,24000.0,45.2188,45.246,45.197,45.2188,24000.0
2005-10-26 14:20:00,83.1,83.3,83.1,83.28,54300.0,45.2188,45.3276,45.2188,45.3167,54300.0
2005-10-26 14:25:00,83.27,83.28,83.12,83.12,42700.0,45.3113,45.3167,45.2297,45.2297,42700.0
2005-10-26 14:30:00,83.12,83.15,83.08,83.08,34200.0,45.2297,45.246,45.2079,45.2079,34200.0
2005-10-26 14:35:00,83.05,83.06,82.95,83.0,46900.0,45.1916,45.197,45.1372,45.1644,46900.0
2005-10-26 14:40:00,83.01,83.03,82.91,82.99,39700.0,45.1698,45.1807,45.1154,45.1589,39700.0
2005-10-26 14:45:00,82.99,83.07,82.98,83.06,32000.0,45.1589,45.2025,45.1535,45.197,32000.0
2005-10-26 14:50:00,83.07,83.14,83.07,83.14,37500.0,45.2025,45.2405,45.2025,45.2405,37500.0
2005-10-26 14:55:00,83.14,83.25,83.14,83.19,50400.0,45.2405,45.3004,45.2405,45.2678,50400.0
2005-10-26 15:00:00,83.19,83.19,83.1,83.11,57100.0,45.2678,45.2678,45.2188,45.2242,57100.0
2005-10-26 15:05:00,83.11,83.29,83.1,83.27,73400.0,45.2242,45.3222,45.2188,45.3113,73400.0
2005-10-26 15:10:00,83.27,83.28,83.17,83.23,40400.0,45.3113,45.3167,45.2569,45.2895,40400.0
2005-10-26 15:15:00,83.23,83.3,83.2,83.25,24900.0,45.2895,45.3276,45.2732,45.3004,24900.0
2005-10-26 15:20:00,83.24,83.34,83.2,83.22,51200.0,45.295,45.3494,45.2732,45.2841,51200.0
2005-10-26 15:25:00,83.21,83.21,83.08,83.13,49100.0,45.2786,45.2786,45.2079,45.2351,49100.0
2005-10-26 15:30:00,83.14,83.19,83.09,83.09,49800.0,45.2405,45.2678,45.2133,45.2133,49800.0
2005-10-26 15:35:00,83.1,83.16,83.07,83.11,60300.0,45.2188,45.2514,45.2025,45.2242,60300.0
2005-10-26 15:40:00,83.1,83.32,82.91,82.95,111800.0,45.2188,45.3385,45.1154,45.1372,111800.0
2005-10-26 15:45:00,82.95,83.1,82.95,82.98,102000.0,45.1372,45.2188,45.1372,45.1535,102000.0
2005-10-26 15:50:00,82.98,82.98,82.91,82.94,112200.0,45.1535,45.1535,45.1154,45.1317,112200.0
2005-10-26 15:55:00,82.94,82.97,82.91,82.95,106900.0,45.1317,45.148,45.1154,45.1372,106900.0
2005-10-27 09:30:00,82.53,82.8,82.52,82.75,138500.0,44.9086,45.0555,44.9032,45.0283,138500.0
2005-10-27 09:35:00,82.75,82.93,82.73,82.87,45100.0,45.0283,45.1263,45.0174,45.0936,45100.0
2005-10-27 09:40:00,82.8,82.82,82.5,82.71,85200.0,45.0555,45.0664,44.8923,45.0066,85200.0
2005-10-27 09:45:00,82.73,82.78,82.59,82.67,40100.0,45.0174,45.0447,44.9413,44.9848,40100.0
2005-10-27 09:50:00,82.65,82.67,82.5,82.58,48700.0,44.9739,44.9848,44.8923,44.9358,48700.0
2005-10-27 09:55:00,82.55,82.56,82.43,82.46,78500.0,44.9195,44.9249,44.8542,44.8705,78500.0
2005-10-27 10:00:00,82.44,82.47,82.27,82.44,49500.0,44.8596,44.876,44.7671,44.8596,49500.0
2005-10-27 10:05:00,82.45,82.49,82.39,82.41,47100.0,44.8651,44.8869,44.8324,44.8433,47100.0
2005-10-27 10:10:00,82.41,82.51,82.4,82.46,42400.0,44.8433,44.8977,44.8379,44.8705,42400.0
2005-10-27 10:15:00,82.45,82.53,82.4,82.41,71500.0,44.8651,44.9086,44.8379,44.8433,71500.0
2005-10-27 10:20:00,82.42,82.51,82.37,82.46,58700.0,44.8488,44.8977,44.8216,44.8705,58700.0
2005-10-27 10:25:00,82.44,82.49,82.41,82.48,31900.0,44.8596,44.8869,44.8433,44.8814,31900.0
2005-10-27 10:30:00,82.48,82.55,82.47,82.53,33900.0,44.8814,44.9195,44.876,44.9086,33900.0
2005-10-27 10:35:00,82.51,82.51,82.43,82.49,56500.0,44.8977,44.8977,44.8542,44.8869,56500.0
2005-10-27 10:40:00,82.48,82.56,82.48,82.51,52000.0,44.8814,44.9249,44.8814,44.8977,52000.0
2005-10-27 10:45:00,82.49,82.58,82.47,82.52,30800.0,44.8869,44.9358,44.876,44.9032,30800.0
2005-10-27 10:50:00,82.52,82.6,82.51,82.57,51000.0,44.9032,44.9467,44.8977,44.9304,51000.0
2005-10-27 10:55:00,82.57,82.58,82.53,82.55,22500.0,44.9304,44.9358,44.9086,44.9195,22500.0
2005-10-27 11:00:00,82.53,82.63,82.5,82.63,46800.0,44.9086,44.963,44.8923,44.963,46800.0
2005-10-27 11:05:00,82.63,82.75,82.62,82.72,34200.0,44.963,45.0283,44.9576,45.012,34200.0
2005-10-27 11:10:00,82.72,82.73,82.59,82.65,31900.0,45.012,45.0174,44.9413,44.9739,31900.0
2005-10-27 11:15:00,82.65,82.75,82.6,82.7,48300.0,44.9739,45.0283,44.9467,45.0011,48300.0
2005-10-27 11:20:00,82.7,82.8,82.63,82.71,49400.0,45.0011,45.0555,44.963,45.0066,49400.0
2005-10-27 11:25:00,82.74,82.74,82.63,82.65,35000.0,45.0229,45.0229,44.963,44.9739,35000.0
2005-10-27 11:30:00,82.65,82.65,82.47,82.5,62200.0,44.9739,44.9739,44.876,44.8923,62200.0
2005-10-27 11:35:00,82.5,82.54,82.48,82.49,36200.0,44.8923,44.9141,44.8814,44.8869,36200.0
2005-10-27 11:40:00,82.48,82.49,82.37,82.44,47000.0,44.8814,44.8869,44.8216,44.8596,47000.0
2005-10-27 11:45:00,82.4,82.45,82.35,82.37,46400.0,44.8379,44.8651,44.8107,44.8216,46400.0
2005-10-27 11:50:00,82.36,82.42,82.25,82.29,51600.0,44.8161,44.8488,44.7563,44.778,51600.0
2005-10-27 11:55:00,82.29,82.5,82.27,82.43,39800.0,44.778,44.8923,44.7671,44.8542,39800.0
2005-10-27 12:00:00,82.43,82.57,82.37,82.57,29000.0,44.8542,44.9304,44.8216,44.9304,29000.0
2005-10-27 12:05:00,82.55,82.67,82.48,82.59,24400.0,44.9195,44.9848,44.8814,44.9413,24400.0
2005-10-27 12:10:00,82.58,82.61,82.5,82.56,27800.0,44.9358,44.9521,44.8923,44.9249,27800.0
2005-10-27 12:15:00,82.54,82.6,82.5,82.54,29200.0,44.9141,44.9467,44.8923,44.9141,29200.0
2005-10-27 12:20:00,82.53,82.62,82.53,82.61,20500.0,44.9086,44.9576,44.9086,44.9521,20500.0
2005-10-27 12:25:00,82.61,82.61,82.55,82.55,9300.0,44.9521,44.9521,44.9195,44.9195,9300.0
2005-10-27 12:30:00,82.56,82.6,82.52,82.52,19700.0,44.9249,44.9467,44.9032,44.9032,19700.0
2005-10-27 12:35:00,82.55,82.58,82.5,82.53,29000.0,44.9195,44.9358,44.8923,44.9086,29000.0
2005-10-27 12:40:00,82.54,82.54,82.49,82.54,21000.0,44.9141,44.9141,44.8869,44.9141,21000.0
2005-10-27 12:45:00,82.54,82.64,82.52,82.55,19100.0,44.9141,44.9685,44.9032,44.9195,19100.0
2005-10-27 12:50:00,82.56,82.59,82.51,82.54,13800.0,44.9249,44.9413,44.8977,44.9141,13800.0
2005-10-27 12:55:00,82.54,82.62,82.52,82.59,19300.0,44.9141,44.9576,44.9032,44.9413,19300.0
2005-10-27 13:00:00,82.58,82.66,82.57,82.64,16700.0,44.9358,44.9794,44.9304,44.9685,16700.0
2005-10-27 13:05:00,82.64,82.68,82.61,82.63,11900.0,44.9685,44.9902,44.9521,44.963,11900.0
2005-10-27 13:10:00,82.66,82.68,82.49,82.53,22700.0,44.9794,44.9902,44.8869,44.9086,22700.0
2005-10-27 13:15:00,82.53,82.53,82.45,82.45,29100.0,44.9086,44.9086,44.8651,44.8651,29100.0
2005-10-27 13:20:00,82.45,82.46,82.26,82.43,68200.0,44.8651,44.8705,44.7617,44.8542,68200.0
2005-10-27 13:25:00,82.43,82.46,82.4,82.4,35500.0,44.8542,44.8705,44.8379,44.8379,35500.0
2005-10-27 13:30:00,82.39,82.47,82.36,82.42,38600.0,44.8324,44.876,44.8161,44.8488,38600.0
2005-10-27 13:35:00,82.4,82.47,82.36,82.44,26500.0,44.8379,44.876,44.8161,44.8596,26500.0
2005-10-27 13:40:00,82.44,82.47,82.38,82.45,39800.0,44.8596,44.876,44.827,44.8651,39800.0
2005-10-27 13:45:00,82.44,82.53,82.44,82.53,15100.0,44.8596,44.9086,44.8596,44.9086,15100.0
2005-10-27 13:50:00,82.52,82.56,82.5,82.55,29800.0,44.9032,44.9249,44.8923,44.9195,29800.0
2005-10-27 13:55:00,82.55,82.68,82.55,82.64,34200.0,44.9195,44.9902,44.9195,44.9685,34200.0
2005-10-27 14:00:00,82.64,82.67,82.6,82.67,26000.0,44.9685,44.9848,44.9467,44.9848,26000.0
2005-10-27 14:05:00,82.67,82.67,82.56,82.62,52100.0,44.9848,44.9848,44.9249,44.9576,52100.0
2005-10-27 14:10:00,82.61,82.75,82.58,82.68,34300.0,44.9521,45.0283,44.9358,44.9902,34300.0
2005-10-27 14:15:00,82.68,82.74,82.66,82.67,20900.0,44.9902,45.0229,44.9794,44.9848,20900.0
2005-10-27 14:20:00,82.67,82.7,82.65,82.66,21800.0,44.9848,45.0011,44.9739,44.9794,21800.0
2005-10-27 14:25:00,82.66,82.66,82.54,82.6,30400.0,44.9794,44.9794,44.9141,44.9467,30400.0
2005-10-27 14:30:00,82.59,82.62,82.55,82.61,29600.0,44.9413,44.9576,44.9195,44.9521,29600.0
2005-10-27 14:35:00,82.6,82.6,82.44,82.45,46600.0,44.9467,44.9467,44.8596,44.8651,46600.0
2005-10-27 14:40:00,82.45,82.48,82.41,82.44,56700.0,44.8651,44.8814,44.8433,44.8596,56700.0
2005-10-27 14:45:00,82.45,82.52,82.43,82.48,27700.0,44.8651,44.9032,44.8542,44.8814,27700.0
2005-10-27 14:50:00,82.47,82.47,82.4,82.44,26100.0,44.876,44.876,44.8379,44.8596,26100.0
2005-10-27 14:55:00,82.44,82.5,82.26,82.41,61200.0,44.8596,44.8923,44.7617,44.8433,61200.0
2005-10-27 15:00:00,82.41,82.46,82.35,82.42,36300.0,44.8433,44.8705,44.8107,44.8488,36300.0
2005-10-27 15:05:00,82.42,82.5,82.36,82.41,62400.0,44.8488,44.8923,44.8161,44.8433,62400.0
2005-10-27 15:10:00,82.42,82.57,82.42,82.49,55400.0,44.8488,44.9304,44.8488,44.8869,55400.0
2005-10-27 15:15:00,82.48,82.55,82.44,82.55,77700.0,44.8814,44.9195,44.8596,44.9195,77700.0
2005-10-27 15:20:00,82.55,82.6,82.53,82.59,55100.0,44.9195,44.9467,44.9086,44.9413,55100.0
2005-10-27 15:25:00,82.59,82.59,82.51,82.55,49700.0,44.9413,44.9413,44.8977,44.9195,49700.0
2005-10-27 15:30:00,82.54,82.55,82.44,82.49,83500.0,44.9141,44.9195,44.8596,44.8869,83500.0
2005-10-27 15:35:00,82.47,82.59,82.45,82.52,80200.0,44.876,44.9413,44.8651,44.9032,80200.0
2005-10-27 15:40:00,82.53,82.54,82.46,82.54,109100.0,44.9086,44.9141,44.8705,44.9141,109100.0
2005-10-27 15:45:00,82.54,82.6,82.46,82.5,76100.0,44.9141,44.9467,44.8705,44.8923,76100.0
2005-10-27 15:50:00,82.53,82.53,82.27,82.33,97800.0,44.9086,44.9086,44.7671,44.7998,97800.0
2005-10-27 15:55:00,82.33,82.4,82.25,82.4,140100.0,44.7998,44.8379,44.7563,44.8379,140100.0
2005-10-28 09:30:00,82.32,82.43,82.27,82.27,176700.0,44.7943,44.8542,44.7671,44.7671,176700.0
2005-10-28 09:35:00,82.21,82.3,81.85,81.94,112200.0,44.7345,44.7835,44.5386,44.5876,112200.0
2005-10-28 09:40:00,81.95,81.95,81.75,81.75,89700.0,44.593,44.593,44.4842,44.4842,89700.0
2005-10-28 09:45:00,81.76,81.95,81.65,81.82,133500.0,44.4896,44.593,44.4298,44.5223,133500.0
2005-10-28 09:50:00,81.82,81.85,81.61,81.75,129600.0,44.5223,44.5386,44.408,44.4842,129600.0
2005-10-28 09:55:00,81.75,81.77,81.45,81.49,87600.0,44.4842,44.4951,44.3209,44.3427,87600.0
2005-10-28 10:00:00,81.47,81.48,81.26,81.39,130300.0,44.3318,44.3373,44.2175,44.2883,130300.0
2005-10-28 10:05:00,81.38,81.54,81.31,81.4,94400.0,44.2828,44.3699,44.2448,44.2937,94400.0
2005-10-28 10:10:00,81.4,81.45,81.31,81.34,83200.0,44.2937,44.3209,44.2448,44.2611,83200.0
2005-10-28 10:15:00,81.31,81.33,81.23,81.3,178600.0,44.2448,44.2556,44.2012,44.2393,178600.0
2005-10-28 10:20:00,81.31,81.32,81.15,81.29,92100.0,44.2448,44.2502,44.1577,44.2339,92100.0
2005-10-28 10:25:00,81.24,81.28,81.0,81.09,147400.0,44.2067,44.2284,44.0761,44.125,147400.0
2005-10-28 10:30:00,81.09,81.13,80.84,80.85,102800.0,44.125,44.1468,43.989,43.9944,102800.0
2005-10-28 10:35:00,80.85,80.86,80.7,80.86,154600.0,43.9944,43.9999,43.9128,43.9999,154600.0
2005-10-28 10:40:00,80.86,80.88,80.7,80.8,95700.0,43.9999,44.0108,43.9128,43.9672,95700.0
2005-10-28 10:45:00,80.8,80.8,80.5,80.52,118500.0,43.9672,43.9672,43.804,43.8149,118500.0
2005-10-28 10:50:00,80.52,80.71,80.52,80.71,165500.0,43.8149,43.9183,43.8149,43.9183,165500.0
2005-10-28 10:55:00,80.7,81.1,80.7,80.85,114700.0,43.9128,44.1305,43.9128,43.9944,114700.0
2005-10-28 11:00:00,80.83,81.0,80.82,80.97,68900.0,43.9836,44.0761,43.9781,44.0597,68900.0
2005-10-28 11:05:00,80.96,80.96,80.88,80.89,55500.0,44.0543,44.0543,44.0108,44.0162,55500.0
2005-10-28 11:10:00,80.88,81.08,80.86,80.96,96700.0,44.0108,44.1196,43.9999,44.0543,96700.0
2005-10-28 11:15:00,80.96,81.31,80.96,81.3,71500.0,44.0543,44.2448,44.0543,44.2393,71500.0
2005-10-28 11:20:00,81.31,81.31,81.2,81.2,121900.0,44.2448,44.2448,44.1849,44.1849,121900.0
2005-10-28 11:25:00,81.19,81.3,81.08,81.28,91700.0,44.1795,44.2393,44.1196,44.2284,91700.0
2005-10-28 11:30:00,81.29,81.3,81.19,81.3,93700.0,44.2339,44.2393,44.1795,44.2393,93700.0
2005-10-28 11:35:00,81.3,81.31,81.22,81.3,60600.0,44.2393,44.2448,44.1958,44.2393,60600.0
2005-10-28 11:40:00,81.29,81.4,81.27,81.35,81800.0,44.2339,44.2937,44.223,44.2665,81800.0
2005-10-28 11:45:00,81.38,81.6,81.36,81.6,129600.0,44.2828,44.4026,44.272,44.4026,129600.0
2005-10-28 11:50:00,81.6,81.6,81.45,81.45,71800.0,44.4026,44.4026,44.3209,44.3209,71800.0
2005-10-28 11:55:00,81.48,81.6,81.42,81.5,84400.0,44.3373,44.4026,44.3046,44.3481,84400.0
2005-10-28 12:00:00,81.51,81.73,81.5,81.72,120900.0,44.3536,44.4733,44.3481,44.4679,120900.0
2005-10-28 12:05:00,81.72,81.73,81.64,81.67,47500.0,44.4679,44.4733,44.4243,44.4406,47500.0
2005-10-28 12:10:00,81.67,81.71,81.59,81.6,35900.0,44.4406,44.4624,44.3971,44.4026,35900.0
2005-10-28 12:15:00,81.6,81.6,81.45,81.54,43900.0,44.4026,44.4026,44.3209,44.3699,43900.0
2005-10-28 12:20:00,81.55,81.55,81.44,81.48,45200.0,44.3754,44.3754,44.3155,44.3373,45200.0
2005-10-28 12:25:00,81.48,81.49,81.43,81.45,27600.0,44.3373,44.3427,44.3101,44.3209,27600.0
2005-10-28 12:30:00,81.45,81.5,81.35,81.47,55100.0,44.3209,44.3481,44.2665,44.3318,55100.0
2005-10-28 12:35:00,81.48,81.5,81.4,81.4,16400.0,44.3373,44.3481,44.2937,44.2937,16400.0
2005-10-28 12:40:00,81.4,81.4,81.1,81.19,68200.0,44.2937,44.2937,44.1305,44.1795,68200.0
2005-10-28 12:45:00,81.18,81.22,81.07,81.14,52200.0,44.174,44.1958,44.1142,44.1522,52200.0
2005-10-28 12:50:00,81.15,81.17,81.1,81.13,23800.0,44.1577,44.1686,44.1305,44.1468,23800.0
2005-10-28 12:55:00,81.12,81.14,80.97,81.01,41100.0,44.1414,44.1522,44.0597,44.0815,41100.0
2005-10-28 13:00:00,81.0,81.09,80.86,81.01,62200.0,44.0761,44.125,43.9999,44.0815,62200.0
2005-10-28 13:05:00,81.02,81.12,81.0,81.07,62600.0,44.087,44.1414,44.0761,44.1142,62600.0
2005-10-28 13:10:00,81.1,81.26,81.09,81.2,42700.0,44.1305,44.2175,44.125,44.1849,42700.0
2005-10-28 13:15:00,81.22,81.23,81.14,81.14,21800.0,44.1958,44.2012,44.1522,44.1522,21800.0
2005-10-28 13:20:00,81.13,81.13,81.0,81.11,28000.0,44.1468,44.1468,44.0761,44.1359,28000.0
2005-10-28 13:25:00,81.13,81.18,81.04,81.06,26800.0,44.1468,44.174,44.0978,44.1087,26800.0
2005-10-28 13:30:00,81.05,81.12,81.04,81.12,29600.0,44.1033,44.1414,44.0978,44.1414,29600.0
2005-10-28 13:35:00,81.12,81.21,81.05,81.05,34300.0,44.1414,44.1903,44.1033,44.1033,34300.0
2005-10-28 13:40:00,81.05,81.13,80.99,81.02,30300.0,44.1033,44.1468,44.0706,44.087,30300.0
2005-10-28 13:45:00,81.02,81.04,80.89,80.9,54700.0,44.087,44.0978,44.0162,44.0217,54700.0
2005-10-28 13:50:00,80.89,80.89,80.78,80.81,91000.0,44.0162,44.0162,43.9564,43.9727,91000.0
2005-10-28 13:55:00,80.82,80.94,80.8,80.91,46300.0,43.9781,44.0434,43.9672,44.0271,46300.0
2005-10-28 14:00:00,80.88,81.05,80.88,81.01,127400.0,44.0108,44.1033,44.0108,44.0815,127400.0
2005-10-28 14:05:00,81.0,81.1,80.98,81.03,113900.0,44.0761,44.1305,44.0652,44.0924,113900.0
2005-10-28 14:10:00,81.04,81.13,81.02,81.07,46600.0,44.0978,44.1468,44.087,44.1142,46600.0
2005-10-28 14:15:00,81.07,81.07,81.0,81.01,31200.0,44.1142,44.1142,44.0761,44.0815,31200.0
2005-10-28 14:20:00,81.03,81.2,81.0,81.19,44600.0,44.0924,44.1849,44.0761,44.1795,44600.0
2005-10-28 14:25:00,81.19,81.26,81.15,81.18,81000.0,44.1795,44.2175,44.1577,44.174,81000.0
2005-10-28 14:30:00,81.18,81.3,81.16,81.3,41200.0,44.174,44.2393,44.1631,44.2393,41200.0
2005-10-28 14:35:00,81.29,81.32,81.27,81.28,47400.0,44.2339,44.2502,44.223,44.2284,47400.0
2005-10-28 14:40:00,81.28,81.28,81.23,81.25,28200.0,44.2284,44.2284,44.2012,44.2121,28200.0
2005-10-28 14:45:00,81.25,81.44,81.25,81.4,73800.0,44.2121,44.3155,44.2121,44.2937,73800.0
2005-10-28 14:50:00,81.42,81.5,81.35,81.45,62100.0,44.3046,44.3481,44.2665,44.3209,62100.0
2005-10-28 14:55:00,81.46,81.51,81.39,81.5,75400.0,44.3264,44.3536,44.2883,44.3481,75400.0
2005-10-28 15:00:00,81.5,81.64,81.47,81.62,104200.0,44.3481,44.4243,44.3318,44.4134,104200.0
2005-10-28 15:05:00,81.63,81.66,81.55,81.59,93600.0,44.4189,44.4352,44.3754,44.3971,93600.0
2005-10-28 15:10:00,81.59,81.59,81.45,81.5,61400.0,44.3971,44.3971,44.3209,44.3481,61400.0
2005-10-28 15:15:00,81.48,81.5,81.34,81.35,64200.0,44.3373,44.3481,44.2611,44.2665,64200.0
2005-10-28 15:20:00,81.34,81.35,81.3,81.3,82500.0,44.2611,44.2665,44.2393,44.2393,82500.0
2005-10-28 15:25:00,81.31,81.32,81.21,81.22,78200.0,44.2448,44.2502,44.1903,44.1958,78200.0
2005-10-28 15:30:00,81.22,81.27,81.1,81.27,107300.0,44.1958,44.223,44.1305,44.223,107300.0
2005-10-28 15:35:00,81.27,81.3,81.25,81.28,111100.0,44.223,44.2393,44.2121,44.2284,111100.0
2005-10-28 15:40:00,81.29,81.49,81.27,81.44,127500.0,44.2339,44.3427,44.223,44.3155,127500.0
2005-10-28 15:45:00,81.43,81.48,81.4,81.48,116200.0,44.3101,44.3373,44.2937,44.3373,116200.0
2005-10-28 15:50:00,81.49,81.49,81.4,81.41,85500.0,44.3427,44.3427,44.2937,44.2992,85500.0
2005-10-28 15:55:00,81.42,81.48,81.41,81.48,156700.0,44.3046,44.3373,44.2992,44.3373,156700.0
2005-10-31 09:30:00,81.51,81.7,81.3,81.56,233200.0,44.3536,44.457,44.2393,44.3808,233200.0
2005-10-31 09:35:00,81.47,81.63,81.32,81.51,83500.0,44.3318,44.4189,44.2502,44.3536,83500.0
2005-10-31 09:40:00,81.55,81.7,81.51,81.69,84000.0,44.3754,44.457,44.3536,44.4515,84000.0
2005-10-31 09:45:00,81.69,81.9,81.69,81.87,105900.0,44.4515,44.5658,44.4515,44.5495,105900.0
2005-10-31 09:50:00,81.88,82.3,81.75,82.16,207900.0,44.5549,44.7835,44.4842,44.7073,207900.0
2005-10-31 09:55:00,82.1,82.25,82.0,82.12,271400.0,44.6746,44.7563,44.6202,44.6855,271400.0
2005-10-31 10:00:00,82.12,82.12,82.0,82.05,157300.0,44.6855,44.6855,44.6202,44.6474,157300.0
2005-10-31 10:05:00,82.06,82.14,82.03,82.05,97100.0,44.6529,44.6964,44.6365,44.6474,97100.0
2005-10-31 10:10:00,82.05,82.15,82.04,82.14,178700.0,44.6474,44.7018,44.642,44.6964,178700.0
2005-10-31 10:15:00,82.14,82.15,82.1,82.13,183900.0,44.6964,44.7018,44.6746,44.691,183900.0
2005-10-31 10:20:00,82.14,82.19,82.02,82.15,132500.0,44.6964,44.7236,44.6311,44.7018,132500.0
2005-10-31 10:25:00,82.15,82.21,82.14,82.2,130300.0,44.7018,44.7345,44.6964,44.729,130300.0
2005-10-31 10:30:00,82.19,82.22,82.15,82.22,104400.0,44.7236,44.7399,44.7018,44.7399,104400.0
2005-10-31 10:35:00,82.2,82.24,82.13,82.13,64900.0,44.729,44.7508,44.691,44.691,64900.0
2005-10-31 10:40:00,82.13,82.18,82.1,82.15,60300.0,44.691,44.7182,44.6746,44.7018,60300.0
2005-10-31 10:45:00,82.14,82.18,82.11,82.12,29100.0,44.6964,44.7182,44.6801,44.6855,29100.0
2005-10-31 10:50:00,82.13,82.13,82.01,82.07,36800.0,44.691,44.691,44.6257,44.6583,36800.0
2005-10-31 10:55:00,82.07,82.1,82.0,82.0,162800.0,44.6583,44.6746,44.6202,44.6202,162800.0
2005-10-31 11:00:00,81.98,82.02,81.91,82.01,44100.0,44.6093,44.6311,44.5712,44.6257,44100.0
2005-10-31 11:05:00,82.01,82.12,81.99,82.08,56700.0,44.6257,44.6855,44.6148,44.6637,56700.0
2005-10-31 11:10:00,82.08,82.1,82.04,82.09,30000.0,44.6637,44.6746,44.642,44.6692,30000.0
2005-10-31 11:15:00,82.08,82.15,81.94,82.01,53500.0,44.6637,44.7018,44.5876,44.6257,53500.0
2005-10-31 11:20:00,82.03,82.09,81.98,81.98,29700.0,44.6365,44.6692,44.6093,44.6093,29700.0
2005-10-31 11:25:00,81.99,82.02,81.97,82.02,34700.0,44.6148,44.6311,44.6039,44.6311,34700.0
2005-10-31 11:30:00,82.02,82.04,81.95,82.0,39800.0,44.6311,44.642,44.593,44.6202,39800.0
2005-10-31 11:35:00,82.0,82.06,81.95,81.98,49600.0,44.6202,44.6529,44.593,44.6093,49600.0
2005-10-31 11:40:00,81.98,82.01,81.95,81.99,33200.0,44.6093,44.6257,44.593,44.6148,33200.0
2005-10-31 11:45:00,81.97,82.0,81.97,81.99,28400.0,44.6039,44.6202,44.6039,44.6148,28400.0
2005-10-31 11:50:00,82.0,82.0,81.97,81.97,32100.0,44.6202,44.6202,44.6039,44.6039,32100.0
2005-10-31 11:55:00,81.96,81.97,81.93,81.93,30000.0,44.5985,44.6039,44.5821,44.5821,30000.0
2005-10-31 12:00:00,81.94,81.95,81.9,81.94,53800.0,44.5876,44.593,44.5658,44.5876,53800.0
2005-10-31 12:05:00,81.94,81.96,81.89,81.91,112700.0,44.5876,44.5985,44.5604,44.5712,112700.0
2005-10-31 12:10:00,81.91,81.97,81.87,81.95,75500.0,44.5712,44.6039,44.5495,44.593,75500.0
2005-10-31 12:15:00,81.95,81.95,81.82,81.9,70800.0,44.593,44.593,44.5223,44.5658,70800.0
2005-10-31 12:20:00,81.9,81.98,81.9,81.93,93000.0,44.5658,44.6093,44.5658,44.5821,93000.0
2005-10-31 12:25:00,81.93,81.98,81.91,81.98,21500.0,44.5821,44.6093,44.5712,44.6093,21500.0
2005-10-31 12:30:00,81.98,82.0,81.92,81.99,43400.0,44.6093,44.6202,44.5767,44.6148,43400.0
2005-10-31 12:35:00,81.97,82.04,81.96,81.96,75500.0,44.6039,44.642,44.5985,44.5985,75500.0
2005-10-31 12:40:00,81.96,81.96,81.76,81.8,83800.0,44.5985,44.5985,44.4896,44.5114,83800.0
2005-10-31 12:45:00,81.82,81.9,81.82,81.88,31900.0,44.5223,44.5658,44.5223,44.5549,31900.0
2005-10-31 12:50:00,81.88,81.9,81.85,81.89,45200.0,44.5549,44.5658,44.5386,44.5604,45200.0
2005-10-31 12:55:00,81.9,81.9,81.87,81.88,38600.0,44.5658,44.5658,44.5495,44.5549,38600.0
2005-10-31 13:00:00,81.87,81.88,81.84,81.88,35200.0,44.5495,44.5549,44.5332,44.5549,35200.0
2005-10-31 13:05:00,81.87,81.94,81.85,81.93,36800.0,44.5495,44.5876,44.5386,44.5821,36800.0
2005-10-31 13:10:00,81.94,81.99,81.94,81.95,31400.0,44.5876,44.6148,44.5876,44.593,31400.0
2005-10-31 13:15:00,81.95,82.07,81.94,81.96,56300.0,44.593,44.6583,44.5876,44.5985,56300.0
2005-10-31 13:20:00,81.96,82.0,81.94,82.0,142600.0,44.5985,44.6202,44.5876,44.6202,142600.0
2005-10-31 13:25:00,82.0,82.06,82.0,82.05,29900.0,44.6202,44.6529,44.6202,44.6474,29900.0
2005-10-31 13:30:00,82.07,82.1,82.02,82.05,41200.0,44.6583,44.6746,44.6311,44.6474,41200.0
2005-10-31 13:35:00,82.04,82.04,81.98,82.01,33300.0,44.642,44.642,44.6093,44.6257,33300.0
2005-10-31 13:40:00,81.99,82.01,81.99,82.01,20900.0,44.6148,44.6257,44.6148,44.6257,20900.0
2005-10-31 13:45:00,82.01,82.03,81.92,81.95,24700.0,44.6257,44.6365,44.5767,44.593,24700.0
2005-10-31 13:50:00,81.96,81.99,81.95,81.97,11900.0,44.5985,44.6148,44.593,44.6039,11900.0
2005-10-31 13:55:00,81.97,82.0,81.97,82.0,27000.0,44.6039,44.6202,44.6039,44.6202,27000.0
2005-10-31 14:00:00,81.99,82.04,81.95,82.0,29500.0,44.6148,44.642,44.593,44.6202,29500.0
2005-10-31 14:05:00,82.0,82.07,81.99,82.01,47500.0,44.6202,44.6583,44.6148,44.6257,47500.0
2005-10-31 14:10:00,82.02,82.07,81.99,82.03,43600.0,44.6311,44.6583,44.6148,44.6365,43600.0
2005-10-31 14:15:00,82.03,82.1,81.98,81.98,80800.0,44.6365,44.6746,44.6093,44.6093,80800.0
2005-10-31 14:20:00,81.99,81.99,81.9,81.96,29900.0,44.6148,44.6148,44.5658,44.5985,29900.0
2005-10-31 14:25:00,81.96,82.0,81.91,82.0,32700.0,44.5985,44.6202,44.5712,44.6202,32700.0
2005-10-31 14:30:00,82.0,82.03,81.98,82.0,36300.0,44.6202,44.6365,44.6093,44.6202,36300.0
2005-10-31 14:35:00,82.01,82.1,82.01,82.05,52900.0,44.6257,44.6746,44.6257,44.6474,52900.0
2005-10-31 14:40:00,82.06,82.09,82.04,82.06,44400.0,44.6529,44.6692,44.642,44.6529,44400.0
2005-10-31 14:45:00,82.04,82.1,81.99,82.02,98500.0,44.642,44.6746,44.6148,44.6311,98500.0
2005-10-31 14:50:00,82.0,82.11,82.0,82.09,186300.0,44.6202,44.6801,44.6202,44.6692,186300.0
2005-10-31 14:55:00,82.09,82.11,82.03,82.08,79700.0,44.6692,44.6801,44.6365,44.6637,79700.0
2005-10-31 15:00:00,82.07,82.11,82.06,82.06,110700.0,44.6583,44.6801,44.6529,44.6529,110700.0
2005-10-31 15:05:00,82.06,82.15,82.05,82.1,96700.0,44.6529,44.7018,44.6474,44.6746,96700.0
2005-10-31 15:10:00,82.1,82.11,82.05,82.08,81500.0,44.6746,44.6801,44.6474,44.6637,81500.0
2005-10-31 15:15:00,82.07,82.15,82.03,82.11,99700.0,44.6583,44.7018,44.6365,44.6801,99700.0
2005-10-31 15:20:00,82.1,82.11,82.05,82.07,183400.0,44.6746,44.6801,44.6474,44.6583,183400.0
2005-10-31 15:25:00,82.07,82.11,82.05,82.08,125600.0,44.6583,44.6801,44.6474,44.6637,125600.0
2005-10-31 15:30:00,82.09,82.12,82.07,82.1,106700.0,44.6692,44.6855,44.6583,44.6746,106700.0
2005-10-31 15:35:00,82.1,82.12,82.08,82.09,138700.0,44.6746,44.6855,44.6637,44.6692,138700.0
2005-10-31 15:40:00,82.09,82.17,82.09,82.16,219700.0,44.6692,44.7127,44.6692,44.7073,219700.0
2005-10-31 15:45:00,82.16,82.16,82.0,82.0,121400.0,44.7073,44.7073,44.6202,44.6202,121400.0
2005-10-31 15:50:00,82.03,82.09,82.0,82.02,173200.0,44.6365,44.6692,44.6202,44.6311,173200.0
2005-10-31 15:55:00,82.02,82.03,81.81,81.84,251400.0,44.6311,44.6365,44.5168,44.5332,251400.0
2005-11-01 09:30:00,81.85,81.86,81.5,81.67,168400.0,44.5386,44.544,44.3481,44.4406,168400.0
2005-11-01 09:35:00,81.66,81.97,81.56,81.81,95000.0,44.4352,44.6039,44.3808,44.5168,95000.0
2005-11-01 09:40:00,81.76,81.8,81.29,81.31,89200.0,44.4896,44.5114,44.2339,44.2448,89200.0
2005-11-01 09:45:00,81.3,81.74,81.3,81.57,80500.0,44.2393,44.4787,44.2393,44.3862,80500.0
2005-11-01 09:50:00,81.57,81.6,81.4,81.41,64300.0,44.3862,44.4026,44.2937,44.2992,64300.0
2005-11-01 09:55:00,81.44,81.65,81.43,81.63,58300.0,44.3155,44.4298,44.3101,44.4189,58300.0
2005-11-01 10:00:00,81.62,81.62,81.4,81.49,91000.0,44.4134,44.4134,44.2937,44.3427,91000.0
2005-11-01 10:05:00,81.49,81.57,81.48,81.54,65700.0,44.3427,44.3862,44.3373,44.3699,65700.0
2005-11-01 10:10:00,81.54,81.55,81.41,81.49,73100.0,44.3699,44.3754,44.2992,44.3427,73100.0
2005-11-01 10:15:00,81.49,81.61,81.48,81.56,60600.0,44.3427,44.408,44.3373,44.3808,60600.0
2005-11-01 10:20:00,81.56,81.68,81.5,81.6,182800.0,44.3808,44.4461,44.3481,44.4026,182800.0
2005-11-01 10:25:00,81.6,81.64,81.53,81.57,77000.0,44.4026,44.4243,44.3645,44.3862,77000.0
2005-11-01 10:30:00,81.57,81.69,81.52,81.6,100000.0,44.3862,44.4515,44.359,44.4026,100000.0
2005-11-01 10:35:00,81.6,81.62,81.56,81.6,56000.0,44.4026,44.4134,44.3808,44.4026,56000.0
2005-11-01 10:40:00,81.59,81.77,81.59,81.66,52100.0,44.3971,44.4951,44.3971,44.4352,52100.0
2005-11-01 10:45:00,81.67,81.69,81.62,81.64,84500.0,44.4406,44.4515,44.4134,44.4243,84500.0
2005-11-01 10:50:00,81.64,81.7,81.63,81.7,74700.0,44.4243,44.457,44.4189,44.457,74700.0
2005-11-01 10:55:00,81.7,81.78,81.68,81.75,66000.0,44.457,44.5005,44.4461,44.4842,66000.0
2005-11-01 11:00:00,81.75,81.77,81.7,81.74,64000.0,44.4842,44.4951,44.457,44.4787,64000.0
2005-11-01 11:05:00,81.74,81.78,81.67,81.76,48500.0,44.4787,44.5005,44.4406,44.4896,48500.0
2005-11-01 11:10:00,81.76,81.81,81.7,81.81,205600.0,44.4896,44.5168,44.457,44.5168,205600.0
2005-11-01 11:15:00,81.81,81.9,81.8,81.81,42200.0,44.5168,44.5658,44.5114,44.5168,42200.0
2005-11-01 11:20:00,81.82,81.84,81.79,81.81,20100.0,44.5223,44.5332,44.5059,44.5168,20100.0
2005-11-01 11:25:00,81.81,81.83,81.79,81.8,41500.0,44.5168,44.5277,44.5059,44.5114,41500.0
2005-11-01 11:30:00,81.8,81.83,81.77,81.81,31500.0,44.5114,44.5277,44.4951,44.5168,31500.0
2005-11-01 11:35:00,81.8,81.89,81.8,81.88,47100.0,44.5114,44.5604,44.5114,44.5549,47100.0
2005-11-01 11:40:00,81.87,81.88,81.83,81.84,95000.0,44.5495,44.5549,44.5277,44.5332,95000.0
2005-11-01 11:45:00,81.85,81.89,81.81,81.82,38100.0,44.5386,44.5604,44.5168,44.5223,38100.0
2005-11-01 11:50:00,81.85,81.95,81.83,81.92,171900.0,44.5386,44.593,44.5277,44.5767,171900.0
2005-11-01 11:55:00,81.92,82.0,81.85,81.91,50100.0,44.5767,44.6202,44.5386,44.5712,50100.0
2005-11-01 12:00:00,81.91,81.92,81.88,81.9,36400.0,44.5712,44.5767,44.5549,44.5658,36400.0
2005-11-01 12:05:00,81.9,81.93,81.88,81.9,43600.0,44.5658,44.5821,44.5549,44.5658,43600.0
2005-11-01 12:10:00,81.9,81.91,81.86,81.89,28200.0,44.5658,44.5712,44.544,44.5604,28200.0
2005-11-01 12:15:00,81.9,81.91,81.85,81.88,26200.0,44.5658,44.5712,44.5386,44.5549,26200.0
2005-11-01 12:20:00,81.88,81.89,81.85,81.88,108900.0,44.5549,44.5604,44.5386,44.5549,108900.0
2005-11-01 12:25:00,81.88,81.88,81.85,81.88,16500.0,44.5549,44.5549,44.5386,44.5549,16500.0
2005-11-01 12:30:00,81.88,81.88,81.83,81.83,27400.0,44.5549,44.5549,44.5277,44.5277,27400.0
2005-11-01 12:35:00,81.84,81.87,81.81,81.86,48600.0,44.5332,44.5495,44.5168,44.544,48600.0
2005-11-01 12:40:00,81.85,81.86,81.83,81.83,21300.0,44.5386,44.544,44.5277,44.5277,21300.0
2005-11-01 12:45:00,81.84,81.84,81.79,81.84,23000.0,44.5332,44.5332,44.5059,44.5332,23000.0
2005-11-01 12:50:00,81.83,81.83,81.79,81.79,16800.0,44.5277,44.5277,44.5059,44.5059,16800.0
2005-11-01 12:55:00,81.79,81.83,81.79,81.81,33300.0,44.5059,44.5277,44.5059,44.5168,33300.0
2005-11-01 13:00:00,81.82,81.84,81.81,81.82,45100.0,44.5223,44.5332,44.5168,44.5223,45100.0
2005-11-01 13:05:00,81.83,81.84,81.82,81.82,28400.0,44.5277,44.5332,44.5223,44.5223,28400.0
2005-11-01 13:10:00,81.82,81.85,81.82,81.85,45000.0,44.5223,44.5386,44.5223,44.5386,45000.0
2005-11-01 13:15:00,81.85,81.86,81.82,81.83,26200.0,44.5386,44.544,44.5223,44.5277,26200.0
2005-11-01 13:20:00,81.82,81.83,81.82,81.82,34200.0,44.5223,44.5277,44.5223,44.5223,34200.0
2005-11-01 13:25:00,81.82,81.83,81.79,81.8,24100.0,44.5223,44.5277,44.5059,44.5114,24100.0
2005-11-01 13:30:00,81.8,81.81,81.76,81.79,14500.0,44.5114,44.5168,44.4896,44.5059,14500.0
2005-11-01 13:35:00,81.78,81.83,81.77,81.8,15100.0,44.5005,44.5277,44.4951,44.5114,15100.0
2005-11-01 13:40:00,81.8,81.81,81.77,81.79,23500.0,44.5114,44.5168,44.4951,44.5059,23500.0
2005-11-01 13:45:00,81.79,81.79,81.77,81.77,26500.0,44.5059,44.5059,44.4951,44.4951,26500.0
2005-11-01 13:50:00,81.77,81.81,81.75,81.8,26100.0,44.4951,44.5168,44.4842,44.5114,26100.0
2005-11-01 13:55:00,81.79,81.82,81.78,81.79,76800.0,44.5059,44.5223,44.5005,44.5059,76800.0
2005-11-01 14:00:00,81.81,81.84,81.79,81.81,40100.0,44.5168,44.5332,44.5059,44.5168,40100.0
2005-11-01 14:05:00,81.81,81.83,81.78,81.79,36200.0,44.5168,44.5277,44.5005,44.5059,36200.0
2005-11-01 14:10:00,81.79,81.81,81.7,81.78,40500.0,44.5059,44.5168,44.457,44.5005,40500.0
2005-11-01 14:15:00,81.78,81.83,81.67,81.79,107400.0,44.5005,44.5277,44.4406,44.5059,107400.0
2005-11-01 14:20:00,81.8,82.01,81.74,81.9,104500.0,44.5114,44.6257,44.4787,44.5658,104500.0
2005-11-01 14:25:00,81.9,81.97,81.74,81.9,60900.0,44.5658,44.6039,44.4787,44.5658,60900.0
2005-11-01 14:30:00,81.95,82.15,81.88,81.95,220500.0,44.593,44.7018,44.5549,44.593,220500.0
2005-11-01 14:35:00,81.97,81.98,81.71,81.8,49600.0,44.6039,44.6093,44.4624,44.5114,49600.0
2005-11-01 14:40:00,81.79,81.9,81.75,81.85,114800.0,44.5059,44.5658,44.4842,44.5386,114800.0
2005-11-01 14:45:00,81.87,81.88,81.71,81.73,55400.0,44.5495,44.5549,44.4624,44.4733,55400.0
2005-11-01 14:50:00,81.74,81.78,81.68,81.73,48900.0,44.4787,44.5005,44.4461,44.4733,48900.0
2005-11-01 14:55:00,81.75,81.8,81.66,81.67,42600.0,44.4842,44.5114,44.4352,44.4406,42600.0
2005-11-01 15:00:00,81.67,81.82,81.65,81.78,65700.0,44.4406,44.5223,44.4298,44.5005,65700.0
2005-11-01 15:05:00,81.77,81.82,81.73,81.74,46700.0,44.4951,44.5223,44.4733,44.4787,46700.0
2005-11-01 15:10:00,81.78,81.81,81.69,81.76,42000.0,44.5005,44.5168,44.4515,44.4896,42000.0
2005-11-01 15:15:00,81.76,81.85,81.73,81.75,32900.0,44.4896,44.5386,44.4733,44.4842,32900.0
2005-11-01 15:20:00,81.74,81.84,81.73,81.77,63700.0,44.4787,44.5332,44.4733,44.4951,63700.0
2005-11-01 15:25:00,81.77,81.82,81.75,81.78,46900.0,44.4951,44.5223,44.4842,44.5005,46900.0
2005-11-01 15:30:00,81.8,81.85,81.77,81.81,67200.0,44.5114,44.5386,44.4951,44.5168,67200.0
2005-11-01 15:35:00,81.8,81.84,81.76,81.77,45900.0,44.5114,44.5332,44.4896,44.4951,45900.0
2005-11-01 15:40:00,81.76,81.79,81.71,81.78,78800.0,44.4896,44.5059,44.4624,44.5005,78800.0
2005-11-01 15:45:00,81.79,81.8,81.64,81.65,50200.0,44.5059,44.5114,44.4243,44.4298,50200.0
2005-11-01 15:50:00,81.65,81.7,81.56,81.57,73000.0,44.4298,44.457,44.3808,44.3862,73000.0
2005-11-01 15:55:00,81.61,81.7,81.57,81.64,85900.0,44.408,44.457,44.3862,44.4243,85900.0
2005-11-02 09:30:00,81.2,81.54,81.2,81.51,197400.0,44.1849,44.3699,44.1849,44.3536,197400.0
2005-11-02 09:35:00,81.51,81.6,81.39,81.4,43800.0,44.3536,44.4026,44.2883,44.2937,43800.0
2005-11-02 09:40:00,81.43,81.63,81.32,81.63,57700.0,44.3101,44.4189,44.2502,44.4189,57700.0
2005-11-02 09:45:00,81.55,81.75,81.45,81.52,141500.0,44.3754,44.4842,44.3209,44.359,141500.0
2005-11-02 09:50:00,81.52,81.63,81.5,81.6,47800.0,44.359,44.4189,44.3481,44.4026,47800.0
2005-11-02 09:55:00,81.6,81.64,81.51,81.55,46500.0,44.4026,44.4243,44.3536,44.3754,46500.0
2005-11-02 10:00:00,81.55,81.64,81.5,81.51,82500.0,44.3754,44.4243,44.3481,44.3536,82500.0
2005-11-02 10:05:00,81.5,81.64,81.5,81.55,58200.0,44.3481,44.4243,44.3481,44.3754,58200.0
2005-11-02 10:10:00,81.55,81.61,81.5,81.52,48600.0,44.3754,44.408,44.3481,44.359,48600.0
2005-11-02 10:15:00,81.51,81.59,81.48,81.5,42900.0,44.3536,44.3971,44.3373,44.3481,42900.0
2005-11-02 10:20:00,81.5,81.55,81.42,81.55,55600.0,44.3481,44.3754,44.3046,44.3754,55600.0
2005-11-02 10:25:00,81.55,81.58,81.51,81.54,52500.0,44.3754,44.3917,44.3536,44.3699,52500.0
2005-11-02 10:30:00,81.54,81.62,81.47,81.5,184200.0,44.3699,44.4134,44.3318,44.3481,184200.0
2005-11-02 10:35:00,81.46,81.57,81.41,81.46,54000.0,44.3264,44.3862,44.2992,44.3264,54000.0
2005-11-02 10:40:00,81.47,81.65,81.46,81.62,89500.0,44.3318,44.4298,44.3264,44.4134,89500.0
2005-11-02 10:45:00,81.62,81.65,81.58,81.58,67200.0,44.4134,44.4298,44.3917,44.3917,67200.0
2005-11-02 10:50:00,81.58,81.6,81.54,81.6,59500.0,44.3917,44.4026,44.3699,44.4026,59500.0
2005-11-02 10:55:00,81.6,81.6,81.55,81.57,29100.0,44.4026,44.4026,44.3754,44.3862,29100.0
2005-11-02 11:00:00,81.58,81.62,81.58,81.62,120500.0,44.3917,44.4134,44.3917,44.4134,120500.0
2005-11-02 11:05:00,81.61,81.75,81.59,81.59,91700.0,44.408,44.4842,44.3971,44.3971,91700.0
2005-11-02 11:10:00,81.6,81.69,81.59,81.62,49800.0,44.4026,44.4515,44.3971,44.4134,49800.0
2005-11-02 11:15:00,81.61,81.68,81.61,81.67,32400.0,44.408,44.4461,44.408,44.4406,32400.0
2005-11-02 11:20:00,81.69,81.77,81.69,81.76,35300.0,44.4515,44.4951,44.4515,44.4896,35300.0
2005-11-02 11:25:00,81.75,81.76,81.69,81.71,64100.0,44.4842,44.4896,44.4515,44.4624,64100.0
2005-11-02 11:30:00,81.73,81.73,81.61,81.63,72800.0,44.4733,44.4733,44.408,44.4189,72800.0
2005-11-02 11:35:00,81.62,81.67,81.6,81.64,33100.0,44.4134,44.4406,44.4026,44.4243,33100.0
2005-11-02 11:40:00,81.65,81.72,81.62,81.69,45000.0,44.4298,44.4679,44.4134,44.4515,45000.0
2005-11-02 11:45:00,81.69,81.75,81.66,81.75,36400.0,44.4515,44.4842,44.4352,44.4842,36400.0
2005-11-02 11:50:00,81.74,81.75,81.71,81.75,28500.0,44.4787,44.4842,44.4624,44.4842,28500.0
2005-11-02 11:55:00,81.73,81.76,81.71,81.73,79400.0,44.4733,44.4896,44.4624,44.4733,79400.0
2005-11-02 12:00:00,81.73,81.74,81.61,81.62,65100.0,44.4733,44.4787,44.408,44.4134,65100.0
2005-11-02 12:05:00,81.63,81.64,81.6,81.64,46800.0,44.4189,44.4243,44.4026,44.4243,46800.0
2005-11-02 12:10:00,81.64,81.75,81.63,81.73,19800.0,44.4243,44.4842,44.4189,44.4733,19800.0
2005-11-02 12:15:00,81.73,81.75,81.68,81.69,22700.0,44.4733,44.4842,44.4461,44.4515,22700.0
2005-11-02 12:20:00,81.69,81.72,81.69,81.7,22300.0,44.4515,44.4679,44.4515,44.457,22300.0
2005-11-02 12:25:00,81.7,81.71,81.68,81.69,26700.0,44.457,44.4624,44.4461,44.4515,26700.0
2005-11-02 12:30:00,81.67,81.7,81.61,81.61,42600.0,44.4406,44.457,44.408,44.408,42600.0
2005-11-02 12:35:00,81.6,81.66,81.54,81.64,75700.0,44.4026,44.4352,44.3699,44.4243,75700.0
2005-11-02 12:40:00,81.62,81.71,81.62,81.67,43700.0,44.4134,44.4624,44.4134,44.4406,43700.0
2005-11-02 12:45:00,81.66,81.71,81.66,81.7,39800.0,44.4352,44.4624,44.4352,44.457,39800.0
2005-11-02 12:50:00,81.7,81.89,81.69,81.84,91900.0,44.457,44.5604,44.4515,44.5332,91900.0
2005-11-02 12:55:00,81.84,81.88,81.77,81.78,56700.0,44.5332,44.5549,44.4951,44.5005,56700.0
2005-11-02 13:00:00,81.8,81.83,81.76,81.76,33400.0,44.5114,44.5277,44.4896,44.4896,33400.0
2005-11-02 13:05:00,81.76,81.76,81.68,81.73,60000.0,44.4896,44.4896,44.4461,44.4733,60000.0
2005-11-02 13:10:00,81.73,81.75,81.71,81.72,29800.0,44.4733,44.4842,44.4624,44.4679,29800.0
2005-11-02 13:15:00,81.72,81.74,81.65,81.68,31400.0,44.4679,44.4787,44.4298,44.4461,31400.0
2005-11-02 13:20:00,81.69,81.69,81.62,81.62,40600.0,44.4515,44.4515,44.4134,44.4134,40600.0
2005-11-02 13:25:00,81.62,81.67,81.6,81.65,127100.0,44.4134,44.4406,44.4026,44.4298,127100.0
2005-11-02 13:30:00,81.65,81.68,81.64,81.64,80700.0,44.4298,44.4461,44.4243,44.4243,80700.0
2005-11-02 13:35:00,81.65,81.65,81.56,81.6,56300.0,44.4298,44.4298,44.3808,44.4026,56300.0
2005-11-02 13:40:00,81.58,81.59,81.39,81.45,82500.0,44.3917,44.3971,44.2883,44.3209,82500.0
2005-11-02 13:45:00,81.43,81.62,81.43,81.6,42700.0,44.3101,44.4134,44.3101,44.4026,42700.0
2005-11-02 13:50:00,81.6,81.6,81.56,81.58,25000.0,44.4026,44.4026,44.3808,44.3917,25000.0
2005-11-02 13:55:00,81.6,81.62,81.55,81.55,41100.0,44.4026,44.4134,44.3754,44.3754,41100.0
2005-11-02 14:00:00,81.56,81.73,81.56,81.7,64300.0,44.3808,44.4733,44.3808,44.457,64300.0
2005-11-02 14:05:00,81.7,81.71,81.6,81.6,37500.0,44.457,44.4624,44.4026,44.4026,37500.0
2005-11-02 14:10:00,81.6,81.63,81.49,81.51,48300.0,44.4026,44.4189,44.3427,44.3536,48300.0
2005-11-02 14:15:00,81.49,81.49,81.41,81.42,80400.0,44.3427,44.3427,44.2992,44.3046,80400.0
2005-11-02 14:20:00,81.41,81.46,81.37,81.39,79300.0,44.2992,44.3264,44.2774,44.2883,79300.0
2005-11-02 14:25:00,81.38,81.41,81.34,81.35,45900.0,44.2828,44.2992,44.2611,44.2665,45900.0
2005-11-02 14:30:00,81.36,81.38,81.26,81.32,56000.0,44.272,44.2828,44.2175,44.2502,56000.0
2005-11-02 14:35:00,81.3,81.37,81.3,81.33,56700.0,44.2393,44.2774,44.2393,44.2556,56700.0
2005-11-02 14:40:00,81.32,81.32,81.09,81.11,89300.0,44.2502,44.2502,44.125,44.1359,89300.0
2005-11-02 14:45:00,81.11,81.15,81.03,81.06,92900.0,44.1359,44.1577,44.0924,44.1087,92900.0
2005-11-02 14:50:00,81.06,81.08,80.88,80.9,145600.0,44.1087,44.1196,44.0108,44.0217,145600.0
2005-11-02 14:55:00,80.9,80.9,80.68,80.7,137800.0,44.0217,44.0217,43.9019,43.9128,137800.0
2005-11-02 15:00:00,80.69,80.85,80.69,80.83,161700.0,43.9074,43.9944,43.9074,43.9836,161700.0
2005-11-02 15:05:00,80.84,80.84,80.67,80.67,139100.0,43.989,43.989,43.8965,43.8965,139100.0
2005-11-02 15:10:00,80.65,80.9,80.64,80.86,171800.0,43.8856,44.0217,43.8802,43.9999,171800.0
2005-11-02 15:15:00,80.86,81.07,80.86,81.05,120900.0,43.9999,44.1142,43.9999,44.1033,120900.0
2005-11-02 15:20:00,81.05,81.1,81.02,81.09,116900.0,44.1033,44.1305,44.087,44.125,116900.0
2005-11-02 15:25:00,81.07,81.25,81.07,81.14,208000.0,44.1142,44.2121,44.1142,44.1522,208000.0
2005-11-02 15:30:00,81.12,81.15,80.93,80.98,166900.0,44.1414,44.1577,44.038,44.0652,166900.0
2005-11-02 15:35:00,80.99,80.99,80.79,80.86,132200.0,44.0706,44.0706,43.9618,43.9999,132200.0
2005-11-02 15:40:00,80.87,80.95,80.86,80.93,85900.0,44.0053,44.0489,43.9999,44.038,85900.0
2005-11-02 15:45:00,80.94,81.07,80.91,81.04,146500.0,44.0434,44.1142,44.0271,44.0978,146500.0
2005-11-02 15:50:00,81.03,81.18,80.99,80.99,168500.0,44.0924,44.174,44.0706,44.0706,168500.0
2005-11-02 15:55:00,81.0,81.05,80.76,81.05,304600.0,44.0761,44.1033,43.9455,44.1033,304600.0
2005-11-03 09:30:00,81.55,81.89,81.31,81.84,250400.0,44.3754,44.5604,44.2448,44.5332,250400.0
2005-11-03 09:35:00,81.83,81.85,81.51,81.61,250000.0,44.5277,44.5386,44.3536,44.408,250000.0
2005-11-03 09:40:00,81.55,81.73,81.55,81.72,84800.0,44.3754,44.4733,44.3754,44.4679,84800.0
2005-11-03 09:45:00,81.71,81.95,81.71,81.88,142300.0,44.4624,44.593,44.4624,44.5549,142300.0
2005-11-03 09:50:00,81.9,82.04,81.88,81.97,171400.0,44.5658,44.642,44.5549,44.6039,171400.0
2005-11-03 09:55:00,81.97,82.1,81.85,82.1,152700.0,44.6039,44.6746,44.5386,44.6746,152700.0
2005-11-03 10:00:00,82.06,82.1,81.85,81.97,106300.0,44.6529,44.6746,44.5386,44.6039,106300.0
2005-11-03 10:05:00,81.96,82.04,81.87,81.94,72300.0,44.5985,44.642,44.5495,44.5876,72300.0
2005-11-03 10:10:00,81.93,81.94,81.84,81.84,81800.0,44.5821,44.5876,44.5332,44.5332,81800.0
2005-11-03 10:15:00,81.84,81.87,81.78,81.85,84700.0,44.5332,44.5495,44.5005,44.5386,84700.0
2005-11-03 10:20:00,81.85,81.98,81.84,81.94,90300.0,44.5386,44.6093,44.5332,44.5876,90300.0
2005-11-03 10:25:00,81.94,82.0,81.86,82.0,56300.0,44.5876,44.6202,44.544,44.6202,56300.0
2005-11-03 10:30:00,82.0,82.22,81.98,82.19,143300.0,44.6202,44.7399,44.6093,44.7236,143300.0
2005-11-03 10:35:00,82.18,82.21,82.11,82.11,134900.0,44.7182,44.7345,44.6801,44.6801,134900.0
2005-11-03 10:40:00,82.15,82.3,82.13,82.27,99400.0,44.7018,44.7835,44.691,44.7671,99400.0
2005-11-03 10:45:00,82.26,82.32,82.21,82.21,89800.0,44.7617,44.7943,44.7345,44.7345,89800.0
2005-11-03 10:50:00,82.2,82.23,82.18,82.19,121800.0,44.729,44.7454,44.7182,44.7236,121800.0
2005-11-03 10:55:00,82.19,82.19,82.15,82.18,59400.0,44.7236,44.7236,44.7018,44.7182,59400.0
2005-11-03 11:00:00,82.18,82.25,82.18,82.24,122900.0,44.7182,44.7563,44.7182,44.7508,122900.0
2005-11-03 11:05:00,82.22,82.28,82.21,82.25,38900.0,44.7399,44.7726,44.7345,44.7563,38900.0
2005-11-03 11:10:00,82.25,82.43,82.25,82.41,84700.0,44.7563,44.8542,44.7563,44.8433,84700.0
2005-11-03 11:15:00,82.41,82.52,82.38,82.45,154300.0,44.8433,44.9032,44.827,44.8651,154300.0
2005-11-03 11:20:00,82.43,82.43,82.32,82.38,41200.0,44.8542,44.8542,44.7943,44.827,41200.0
2005-11-03 11:25:00,82.38,82.41,82.28,82.41,60500.0,44.827,44.8433,44.7726,44.8433,60500.0
2005-11-03 11:30:00,82.43,82.43,82.01,82.39,62100.0,44.8542,44.8542,44.6257,44.8324,62100.0
2005-11-03 11:35:00,82.39,82.43,82.02,82.38,41700.0,44.8324,44.8542,44.6311,44.827,41700.0
2005-11-03 11:40:00,82.34,82.42,82.3,82.36,39100.0,44.8052,44.8488,44.7835,44.8161,39100.0
2005-11-03 11:45:00,82.36,82.49,82.36,82.45,37600.0,44.8161,44.8869,44.8161,44.8651,37600.0
2005-11-03 11:50:00,82.43,82.49,82.4,82.46,43300.0,44.8542,44.8869,44.8379,44.8705,43300.0
2005-11-03 11:55:00,82.46,82.52,82.41,82.45,37400.0,44.8705,44.9032,44.8433,44.8651,37400.0
2005-11-03 12:00:00,82.44,82.46,82.39,82.46,54000.0,44.8596,44.8705,44.8324,44.8705,54000.0
2005-11-03 12:05:00,82.46,82.48,82.38,82.45,85400.0,44.8705,44.8814,44.827,44.8651,85400.0
2005-11-03 12:10:00,82.45,82.57,82.44,82.55,114800.0,44.8651,44.9304,44.8596,44.9195,114800.0
2005-11-03 12:15:00,82.55,82.68,82.54,82.65,53100.0,44.9195,44.9902,44.9141,44.9739,53100.0
2005-11-03 12:20:00,82.65,82.8,82.65,82.79,122000.0,44.9739,45.0555,44.9739,45.0501,122000.0
2005-11-03 12:25:00,82.8,82.9,82.8,82.81,100700.0,45.0555,45.11,45.0555,45.061,100700.0
2005-11-03 12:30:00,82.81,82.82,82.75,82.81,53900.0,45.061,45.0664,45.0283,45.061,53900.0
2005-11-03 12:35:00,82.8,82.81,82.72,82.72,60800.0,45.0555,45.061,45.012,45.012,60800.0
2005-11-03 12:40:00,82.72,82.72,82.62,82.64,59500.0,45.012,45.012,44.9576,44.9685,59500.0
2005-11-03 12:45:00,82.64,82.78,82.63,82.76,52800.0,44.9685,45.0447,44.963,45.0338,52800.0
2005-11-03 12:50:00,82.76,82.83,82.75,82.82,48800.0,45.0338,45.0719,45.0283,45.0664,48800.0
2005-11-03 12:55:00,82.79,82.82,82.76,82.76,30500.0,45.0501,45.0664,45.0338,45.0338,30500.0
2005-11-03 13:00:00,82.77,82.8,82.68,82.68,51200.0,45.0392,45.0555,44.9902,44.9902,51200.0
2005-11-03 13:05:00,82.67,82.67,82.61,82.66,51700.0,44.9848,44.9848,44.9521,44.9794,51700.0
2005-11-03 13:10:00,82.65,82.69,82.63,82.64,26400.0,44.9739,44.9957,44.963,44.9685,26400.0
2005-11-03 13:15:00,82.64,82.64,82.57,82.6,52900.0,44.9685,44.9685,44.9304,44.9467,52900.0
2005-11-03 13:20:00,82.6,82.6,82.54,82.57,54300.0,44.9467,44.9467,44.9141,44.9304,54300.0
2005-11-03 13:25:00,82.58,82.61,82.54,82.56,56000.0,44.9358,44.9521,44.9141,44.9249,56000.0
2005-11-03 13:30:00,82.56,82.56,82.4,82.42,38800.0,44.9249,44.9249,44.8379,44.8488,38800.0
2005-11-03 13:35:00,82.41,82.55,82.41,82.48,70200.0,44.8433,44.9195,44.8433,44.8814,70200.0
2005-11-03 13:40:00,82.48,82.58,82.46,82.55,64700.0,44.8814,44.9358,44.8705,44.9195,64700.0
2005-11-03 13:45:00,82.55,82.58,82.5,82.54,34700.0,44.9195,44.9358,44.8923,44.9141,34700.0
2005-11-03 13:50:00,82.53,82.59,82.43,82.56,59400.0,44.9086,44.9413,44.8542,44.9249,59400.0
2005-11-03 13:55:00,82.57,82.6,82.52,82.54,57800.0,44.9304,44.9467,44.9032,44.9141,57800.0
2005-11-03 14:00:00,82.54,82.73,82.54,82.72,95400.0,44.9141,45.0174,44.9141,45.012,95400.0
2005-11-03 14:05:00,82.73,82.87,82.72,82.87,70600.0,45.0174,45.0936,45.012,45.0936,70600.0
2005-11-03 14:10:00,82.87,82.93,82.8,82.8,84800.0,45.0936,45.1263,45.0555,45.0555,84800.0
2005-11-03 14:15:00,82.82,82.97,82.8,82.96,93700.0,45.0664,45.148,45.0555,45.1426,93700.0
2005-11-03 14:20:00,82.97,83.03,82.95,82.97,107900.0,45.148,45.1807,45.1372,45.148,107900.0
2005-11-03 14:25:00,82.98,82.98,82.8,82.82,81000.0,45.1535,45.1535,45.0555,45.0664,81000.0
2005-11-03 14:30:00,82.81,82.85,82.8,82.81,62900.0,45.061,45.0827,45.0555,45.061,62900.0
2005-11-03 14:35:00,82.81,82.86,82.71,82.77,77900.0,45.061,45.0882,45.0066,45.0392,77900.0
2005-11-03 14:40:00,82.76,82.79,82.58,82.68,126800.0,45.0338,45.0501,44.9358,44.9902,126800.0
2005-11-03 14:45:00,82.69,82.85,82.65,82.67,81200.0,44.9957,45.0827,44.9739,44.9848,81200.0
2005-11-03 14:50:00,82.67,82.8,82.67,82.74,62300.0,44.9848,45.0555,44.9848,45.0229,62300.0
2005-11-03 14:55:00,82.75,82.87,82.74,82.85,62700.0,45.0283,45.0936,45.0229,45.0827,62700.0
2005-11-03 15:00:00,82.84,82.84,82.65,82.69,58600.0,45.0773,45.0773,44.9739,44.9957,58600.0
2005-11-03 15:05:00,82.7,82.75,82.66,82.68,34800.0,45.0011,45.0283,44.9794,44.9902,34800.0
2005-11-03 15:10:00,82.69,82.72,82.6,82.61,167000.0,44.9957,45.012,44.9467,44.9521,167000.0
2005-11-03 15:15:00,82.6,82.66,82.57,82.63,51200.0,44.9467,44.9794,44.9304,44.963,51200.0
2005-11-03 15:20:00,82.63,82.75,82.61,82.65,83800.0,44.963,45.0283,44.9521,44.9739,83800.0
2005-11-03 15:25:00,82.66,82.74,82.63,82.71,202100.0,44.9794,45.0229,44.963,45.0066,202100.0
2005-11-03 15:30:00,82.71,82.71,82.59,82.59,88000.0,45.0066,45.0066,44.9413,44.9413,88000.0
2005-11-03 15:35:00,82.59,82.63,82.58,82.63,94900.0,44.9413,44.963,44.9358,44.963,94900.0
2005-11-03 15:40:00,82.63,82.71,82.62,82.71,130000.0,44.963,45.0066,44.9576,45.0066,130000.0
2005-11-03 15:45:00,82.7,82.8,82.68,82.77,192000.0,45.0011,45.0555,44.9902,45.0392,192000.0
2005-11-03 15:50:00,82.77,82.95,82.7,82.91,143300.0,45.0392,45.1372,45.0011,45.1154,143300.0
2005-11-03 15:55:00,82.9,82.92,82.76,82.86,202900.0,45.11,45.1208,45.0338,45.0882,202900.0
2005-11-04 09:30:00,82.91,83.0,82.72,83.0,168400.0,45.1154,45.1644,45.012,45.1644,168400.0
2005-11-04 09:35:00,83.0,83.01,82.9,82.94,59000.0,45.1644,45.1698,45.11,45.1317,59000.0
2005-11-04 09:40:00,82.97,83.12,82.9,82.94,59200.0,45.148,45.2297,45.11,45.1317,59200.0
2005-11-04 09:45:00,82.94,83.0,82.9,82.99,56200.0,45.1317,45.1644,45.11,45.1589,56200.0
2005-11-04 09:50:00,82.99,83.01,82.7,82.73,45000.0,45.1589,45.1698,45.0011,45.0174,45000.0
2005-11-04 09:55:00,82.73,83.14,82.73,83.14,86400.0,45.0174,45.2405,45.0174,45.2405,86400.0
2005-11-04 10:00:00,83.14,83.16,82.98,83.15,67000.0,45.2405,45.2514,45.1535,45.246,67000.0
2005-11-04 10:05:00,83.14,83.3,83.08,83.28,75300.0,45.2405,45.3276,45.2079,45.3167,75300.0
2005-11-04 10:10:00,83.27,83.3,83.06,83.08,92400.0,45.3113,45.3276,45.197,45.2079,92400.0
2005-11-04 10:15:00,83.1,83.14,83.0,83.05,47900.0,45.2188,45.2405,45.1644,45.1916,47900.0
2005-11-04 10:20:00,83.08,83.17,83.05,83.15,41700.0,45.2079,45.2569,45.1916,45.246,41700.0
2005-11-04 10:25:00,83.12,83.28,83.1,83.24,51300.0,45.2297,45.3167,45.2188,45.295,51300.0
2005-11-04 10:30:00,83.24,83.27,83.15,83.15,40400.0,45.295,45.3113,45.246,45.246,40400.0
2005-11-04 10:35:00,83.14,83.15,83.0,83.02,44900.0,45.2405,45.246,45.1644,45.1752,44900.0
2005-11-04 10:40:00,83.02,83.02,82.91,83.0,56400.0,45.1752,45.1752,45.1154,45.1644,56400.0
2005-11-04 10:45:00,82.98,83.1,82.91,82.96,67900.0,45.1535,45.2188,45.1154,45.1426,67900.0
2005-11-04 10:50:00,82.95,83.01,82.91,82.98,41500.0,45.1372,45.1698,45.1154,45.1535,41500.0
2005-11-04 10:55:00,82.98,83.05,82.94,82.98,38800.0,45.1535,45.1916,45.1317,45.1535,38800.0
2005-11-04 11:00:00,82.98,83.06,82.95,82.98,61000.0,45.1535,45.197,45.1372,45.1535,61000.0
2005-11-04 11:05:00,82.99,83.05,82.99,83.04,49700.0,45.1589,45.1916,45.1589,45.1861,49700.0
2005-11-04 11:10:00,83.04,83.09,83.01,83.04,44500.0,45.1861,45.2133,45.1698,45.1861,44500.0
2005-11-04 11:15:00,83.05,83.06,82.93,82.98,35400.0,45.1916,45.197,45.1263,45.1535,35400.0
2005-11-04 11:20:00,82.98,83.08,82.98,83.01,35100.0,45.1535,45.2079,45.1535,45.1698,35100.0
2005-11-04 11:25:00,83.01,83.04,82.91,82.91,25900.0,45.1698,45.1861,45.1154,45.1154,25900.0
2005-11-04 11:30:00,82.94,82.94,82.75,82.76,43100.0,45.1317,45.1317,45.0283,45.0338,43100.0
2005-11-04 11:35:00,82.76,82.79,82.7,82.7,43300.0,45.0338,45.0501,45.0011,45.0011,43300.0
2005-11-04 11:40:00,82.71,82.72,82.65,82.66,41200.0,45.0066,45.012,44.9739,44.9794,41200.0
2005-11-04 11:45:00,82.67,82.91,82.66,82.8,68200.0,44.9848,45.1154,44.9794,45.0555,68200.0
2005-11-04 11:50:00,82.79,82.83,82.73,82.74,23100.0,45.0501,45.0719,45.0174,45.0229,23100.0
2005-11-04 11:55:00,82.73,82.85,82.72,82.75,18500.0,45.0174,45.0827,45.012,45.0283,18500.0
2005-11-04 12:00:00,82.78,82.78,82.7,82.7,35500.0,45.0447,45.0447,45.0011,45.0011,35500.0
2005-11-04 12:05:00,82.72,82.77,82.7,82.75,45500.0,45.012,45.0392,45.0011,45.0283,45500.0
2005-11-04 12:10:00,82.75,82.81,82.7,82.8,20700.0,45.0283,45.061,45.0011,45.0555,20700.0
2005-11-04 12:15:00,82.8,82.87,82.79,82.85,23200.0,45.0555,45.0936,45.0501,45.0827,23200.0
2005-11-04 12:20:00,82.85,82.95,82.81,82.94,38400.0,45.0827,45.1372,45.061,45.1317,38400.0
2005-11-04 12:25:00,82.94,82.94,82.83,82.84,25300.0,45.1317,45.1317,45.0719,45.0773,25300.0
2005-11-04 12:30:00,82.84,82.89,82.83,82.87,20800.0,45.0773,45.1045,45.0719,45.0936,20800.0
2005-11-04 12:35:00,82.87,82.88,82.85,82.87,11700.0,45.0936,45.0991,45.0827,45.0936,11700.0
2005-11-04 12:40:00,82.87,82.87,82.8,82.85,27000.0,45.0936,45.0936,45.0555,45.0827,27000.0
2005-11-04 12:45:00,82.87,82.87,82.75,82.85,36700.0,45.0936,45.0936,45.0283,45.0827,36700.0
2005-11-04 12:50:00,82.85,82.9,82.84,82.85,18100.0,45.0827,45.11,45.0773,45.0827,18100.0
2005-11-04 12:55:00,82.85,82.88,82.84,82.86,17500.0,45.0827,45.0991,45.0773,45.0882,17500.0
2005-11-04 13:00:00,82.85,82.88,82.77,82.8,35500.0,45.0827,45.0991,45.0392,45.0555,35500.0
2005-11-04 13:05:00,82.8,82.85,82.8,82.81,19700.0,45.0555,45.0827,45.0555,45.061,19700.0
2005-11-04 13:10:00,82.81,82.81,82.7,82.73,21700.0,45.061,45.061,45.0011,45.0174,21700.0
2005-11-04 13:15:00,82.74,82.77,82.68,82.68,19700.0,45.0229,45.0392,44.9902,44.9902,19700.0
2005-11-04 13:20:00,82.68,82.76,82.67,82.75,17700.0,44.9902,45.0338,44.9848,45.0283,17700.0
2005-11-04 13:25:00,82.76,82.88,82.76,82.83,32600.0,45.0338,45.0991,45.0338,45.0719,32600.0
2005-11-04 13:30:00,82.83,82.83,82.79,82.81,16000.0,45.0719,45.0719,45.0501,45.061,16000.0
2005-11-04 13:35:00,82.8,82.82,82.78,82.81,18200.0,45.0555,45.0664,45.0447,45.061,18200.0
2005-11-04 13:40:00,82.81,82.82,82.7,82.79,27100.0,45.061,45.0664,45.0011,45.0501,27100.0
2005-11-04 13:45:00,82.79,82.81,82.75,82.78,17200.0,45.0501,45.061,45.0283,45.0447,17200.0
2005-11-04 13:50:00,82.78,82.82,82.78,82.8,11700.0,45.0447,45.0664,45.0447,45.0555,11700.0
2005-11-04 13:55:00,82.8,82.83,82.75,82.75,19600.0,45.0555,45.0719,45.0283,45.0283,19600.0
2005-11-04 14:00:00,82.74,82.79,82.7,82.73,30000.0,45.0229,45.0501,45.0011,45.0174,30000.0
2005-11-04 14:05:00,82.73,82.89,82.72,82.88,29000.0,45.0174,45.1045,45.012,45.0991,29000.0
2005-11-04 14:10:00,82.88,82.89,82.74,82.78,30800.0,45.0991,45.1045,45.0229,45.0447,30800.0
2005-11-04 14:15:00,82.82,82.87,82.77,82.83,16600.0,45.0664,45.0936,45.0392,45.0719,16600.0
2005-11-04 14:20:00,82.82,82.95,82.8,82.95,34900.0,45.0664,45.1372,45.0555,45.1372,34900.0
2005-11-04 14:25:00,82.94,82.97,82.89,82.91,35900.0,45.1317,45.148,45.1045,45.1154,35900.0
2005-11-04 14:30:00,82.89,82.95,82.84,82.87,25400.0,45.1045,45.1372,45.0773,45.0936,25400.0
2005-11-04 14:35:00,82.88,82.93,82.86,82.88,34200.0,45.0991,45.1263,45.0882,45.0991,34200.0
2005-11-04 14:40:00,82.86,82.89,82.85,82.86,38100.0,45.0882,45.1045,45.0827,45.0882,38100.0
2005-11-04 14:45:00,82.86,82.87,82.8,82.8,74000.0,45.0882,45.0936,45.0555,45.0555,74000.0
2005-11-04 14:50:00,82.78,82.9,82.78,82.87,33900.0,45.0447,45.11,45.0447,45.0936,33900.0
2005-11-04 14:55:00,82.86,82.94,82.84,82.94,45100.0,45.0882,45.1317,45.0773,45.1317,45100.0
2005-11-04 15:00:00,82.93,82.95,82.88,82.9,37800.0,45.1263,45.1372,45.0991,45.11,37800.0
2005-11-04 15:05:00,82.9,82.98,82.88,82.95,38500.0,45.11,45.1535,45.0991,45.1372,38500.0
2005-11-04 15:10:00,82.95,83.05,82.95,83.02,55000.0,45.1372,45.1916,45.1372,45.1752,55000.0
2005-11-04 15:15:00,83.01,83.08,82.98,83.08,40400.0,45.1698,45.2079,45.1535,45.2079,40400.0
2005-11-04 15:20:00,83.08,83.09,82.98,83.04,52700.0,45.2079,45.2133,45.1535,45.1861,52700.0
2005-11-04 15:25:00,83.05,83.05,83.0,83.02,28700.0,45.1916,45.1916,45.1644,45.1752,28700.0
2005-11-04 15:30:00,83.01,83.03,82.98,83.03,40800.0,45.1698,45.1807,45.1535,45.1807,40800.0
2005-11-04 15:35:00,83.03,83.06,83.0,83.01,34200.0,45.1807,45.197,45.1644,45.1698,34200.0
2005-11-04 15:40:00,83.01,83.09,83.0,83.09,77100.0,45.1698,45.2133,45.1644,45.2133,77100.0
2005-11-04 15:45:00,83.15,83.18,83.1,83.12,90600.0,45.246,45.2623,45.2188,45.2297,90600.0
2005-11-04 15:50:00,83.13,83.19,83.07,83.07,78500.0,45.2351,45.2678,45.2025,45.2025,78500.0
2005-11-04 15:55:00,83.07,83.07,82.94,83.01,133500.0,45.2025,45.2025,45.1317,45.1698,133500.0
2005-11-07 09:30:00,83.1,83.66,83.1,83.66,372400.0,45.2188,45.5235,45.2188,45.5235,372400.0
2005-11-07 09:35:00,83.67,83.67,83.38,83.5,124900.0,45.5289,45.5289,45.3711,45.4364,124900.0
2005-11-07 09:40:00,83.5,83.53,83.3,83.33,85800.0,45.4364,45.4528,45.3276,45.3439,85800.0
2005-11-07 09:45:00,83.3,83.56,83.3,83.47,126900.0,45.3276,45.4691,45.3276,45.4201,126900.0
2005-11-07 09:50:00,83.44,83.49,83.38,83.46,92600.0,45.4038,45.431,45.3711,45.4147,92600.0
2005-11-07 09:55:00,83.46,83.52,83.46,83.49,60600.0,45.4147,45.4473,45.4147,45.431,60600.0
2005-11-07 10:00:00,83.52,83.56,83.39,83.46,82500.0,45.4473,45.4691,45.3766,45.4147,82500.0
2005-11-07 10:05:00,83.46,83.73,83.46,83.7,52800.0,45.4147,45.5616,45.4147,45.5453,52800.0
2005-11-07 10:10:00,83.69,83.85,83.62,83.7,84300.0,45.5398,45.6269,45.5017,45.5453,84300.0
2005-11-07 10:15:00,83.69,83.7,83.44,83.49,63500.0,45.5398,45.5453,45.4038,45.431,63500.0
2005-11-07 10:20:00,83.48,83.48,83.35,83.41,114200.0,45.4256,45.4256,45.3548,45.3875,114200.0
2005-11-07 10:25:00,83.42,83.42,83.25,83.27,50000.0,45.3929,45.3929,45.3004,45.3113,50000.0
2005-11-07 10:30:00,83.28,83.28,83.21,83.22,36600.0,45.3167,45.3167,45.2786,45.2841,36600.0
2005-11-07 10:35:00,83.23,83.29,83.07,83.09,50900.0,45.2895,45.3222,45.2025,45.2133,50900.0
2005-11-07 10:40:00,83.1,83.18,83.1,83.15,57200.0,45.2188,45.2623,45.2188,45.246,57200.0
2005-11-07 10:45:00,83.14,83.22,83.14,83.19,67700.0,45.2405,45.2841,45.2405,45.2678,67700.0
2005-11-07 10:50:00,83.2,83.32,83.2,83.28,52600.0,45.2732,45.3385,45.2732,45.3167,52600.0
2005-11-07 10:55:00,83.28,83.4,83.27,83.39,36200.0,45.3167,45.382,45.3113,45.3766,36200.0
2005-11-07 11:00:00,83.39,83.47,83.39,83.43,67000.0,45.3766,45.4201,45.3766,45.3984,67000.0
2005-11-07 11:05:00,83.42,83.48,83.41,83.45,53700.0,45.3929,45.4256,45.3875,45.4092,53700.0
2005-11-07 11:10:00,83.44,83.44,83.33,83.41,47100.0,45.4038,45.4038,45.3439,45.3875,47100.0
2005-11-07 11:15:00,83.42,83.47,83.34,83.35,87200.0,45.3929,45.4201,45.3494,45.3548,87200.0
2005-11-07 11:20:00,83.38,83.42,83.3,83.4,49600.0,45.3711,45.3929,45.3276,45.382,49600.0
2005-11-07 11:25:00,83.42,83.49,83.42,83.47,63000.0,45.3929,45.431,45.3929,45.4201,63000.0
2005-11-07 11:30:00,83.48,83.55,83.47,83.54,84400.0,45.4256,45.4636,45.4201,45.4582,84400.0
2005-11-07 11:35:00,83.54,83.55,83.48,83.49,42700.0,45.4582,45.4636,45.4256,45.431,42700.0
2005-11-07 11:40:00,83.5,83.56,83.42,83.56,101400.0,45.4364,45.4691,45.3929,45.4691,101400.0
2005-11-07 11:45:00,83.56,83.6,83.55,83.56,22000.0,45.4691,45.4909,45.4636,45.4691,22000.0
2005-11-07 11:50:00,83.55,83.55,83.44,83.45,31200.0,45.4636,45.4636,45.4038,45.4092,31200.0
2005-11-07 11:55:00,83.45,83.45,83.36,83.41,22100.0,45.4092,45.4092,45.3603,45.3875,22100.0
2005-11-07 12:00:00,83.41,83.47,83.41,83.42,19800.0,45.3875,45.4201,45.3875,45.3929,19800.0
2005-11-07 12:05:00,83.46,83.46,83.4,83.46,17000.0,45.4147,45.4147,45.382,45.4147,17000.0
2005-11-07 12:10:00,83.47,83.55,83.43,83.5,31700.0,45.4201,45.4636,45.3984,45.4364,31700.0
2005-11-07 12:15:00,83.5,83.54,83.47,83.54,24200.0,45.4364,45.4582,45.4201,45.4582,24200.0
2005-11-07 12:20:00,83.54,83.55,83.5,83.55,33100.0,45.4582,45.4636,45.4364,45.4636,33100.0
2005-11-07 12:25:00,83.55,83.55,83.43,83.45,16000.0,45.4636,45.4636,45.3984,45.4092,16000.0
2005-11-07 12:30:00,83.45,83.57,83.45,83.57,19900.0,45.4092,45.4745,45.4092,45.4745,19900.0
2005-11-07 12:35:00,83.56,83.57,83.47,83.5,35700.0,45.4691,45.4745,45.4201,45.4364,35700.0
2005-11-07 12:40:00,83.49,83.52,83.31,83.43,26000.0,45.431,45.4473,45.3331,45.3984,26000.0
2005-11-07 12:45:00,83.43,83.54,83.4,83.44,16400.0,45.3984,45.4582,45.382,45.4038,16400.0
2005-11-07 12:50:00,83.44,83.5,83.42,83.49,17800.0,45.4038,45.4364,45.3929,45.431,17800.0
2005-11-07 12:55:00,83.51,83.54,83.5,83.53,7400.0,45.4419,45.4582,45.4364,45.4528,7400.0
2005-11-07 13:00:00,83.53,83.53,83.46,83.47,12300.0,45.4528,45.4528,45.4147,45.4201,12300.0
2005-11-07 13:05:00,83.47,83.47,83.41,83.44,13900.0,45.4201,45.4201,45.3875,45.4038,13900.0
2005-11-07 13:10:00,83.43,83.44,83.26,83.28,29100.0,45.3984,45.4038,45.3058,45.3167,29100.0
2005-11-07 13:15:00,83.29,83.29,83.25,83.27,54000.0,45.3222,45.3222,45.3004,45.3113,54000.0
2005-11-07 13:20:00,83.26,83.31,83.25,83.31,26400.0,45.3058,45.3331,45.3004,45.3331,26400.0
2005-11-07 13:25:00,83.31,83.53,83.24,83.34,40600.0,45.3331,45.4528,45.295,45.3494,40600.0
2005-11-07 13:30:00,83.34,83.35,83.32,83.34,21300.0,45.3494,45.3548,45.3385,45.3494,21300.0
2005-11-07 13:35:00,83.34,83.36,83.27,83.3,19500.0,45.3494,45.3603,45.3113,45.3276,19500.0
2005-11-07 13:40:00,83.32,83.39,83.26,83.26,19300.0,45.3385,45.3766,45.3058,45.3058,19300.0
2005-11-07 13:45:00,83.27,83.32,83.25,83.31,28200.0,45.3113,45.3385,45.3004,45.3331,28200.0
2005-11-07 13:50:00,83.31,83.43,83.29,83.41,29800.0,45.3331,45.3984,45.3222,45.3875,29800.0
2005-11-07 13:55:00,83.4,83.42,83.34,83.34,16800.0,45.382,45.3929,45.3494,45.3494,16800.0
2005-11-07 14:00:00,83.35,83.35,83.2,83.25,53300.0,45.3548,45.3548,45.2732,45.3004,53300.0
2005-11-07 14:05:00,83.25,83.35,83.25,83.34,37100.0,45.3004,45.3548,45.3004,45.3494,37100.0
2005-11-07 14:10:00,83.34,83.53,83.32,83.48,49400.0,45.3494,45.4528,45.3385,45.4256,49400.0
2005-11-07 14:15:00,83.48,83.51,83.46,83.5,28000.0,45.4256,45.4419,45.4147,45.4364,28000.0
2005-11-07 14:20:00,83.5,83.54,83.45,83.52,55300.0,45.4364,45.4582,45.4092,45.4473,55300.0
2005-11-07 14:25:00,83.53,83.6,83.52,83.58,59500.0,45.4528,45.4909,45.4473,45.48,59500.0
2005-11-07 14:30:00,83.59,83.64,83.58,83.62,89100.0,45.4854,45.5126,45.48,45.5017,89100.0
2005-11-07 14:35:00,83.61,83.63,83.57,83.6,29500.0,45.4963,45.5072,45.4745,45.4909,29500.0
2005-11-07 14:40:00,83.59,83.69,83.59,83.65,37200.0,45.4854,45.5398,45.4854,45.5181,37200.0
2005-11-07 14:45:00,83.65,83.69,83.43,83.46,133700.0,45.5181,45.5398,45.3984,45.4147,133700.0
2005-11-07 14:50:00,83.44,83.57,83.44,83.55,53900.0,45.4038,45.4745,45.4038,45.4636,53900.0
2005-11-07 14:55:00,83.54,83.56,83.44,83.49,57000.0,45.4582,45.4691,45.4038,45.431,57000.0
2005-11-07 15:00:00,83.49,83.55,83.44,83.55,46300.0,45.431,45.4636,45.4038,45.4636,46300.0
2005-11-07 15:05:00,83.55,83.6,83.49,83.54,64000.0,45.4636,45.4909,45.431,45.4582,64000.0
2005-11-07 15:10:00,83.56,83.57,83.41,83.44,43500.0,45.4691,45.4745,45.3875,45.4038,43500.0
2005-11-07 15:15:00,83.45,83.5,83.39,83.42,63200.0,45.4092,45.4364,45.3766,45.3929,63200.0
2005-11-07 15:20:00,83.41,83.46,83.39,83.46,64200.0,45.3875,45.4147,45.3766,45.4147,64200.0
2005-11-07 15:25:00,83.46,83.46,83.37,83.42,52100.0,45.4147,45.4147,45.3657,45.3929,52100.0
2005-11-07 15:30:00,83.43,83.6,83.43,83.56,58300.0,45.3984,45.4909,45.3984,45.4691,58300.0
2005-11-07 15:35:00,83.56,83.63,83.56,83.62,51700.0,45.4691,45.5072,45.4691,45.5017,51700.0
2005-11-07 15:40:00,83.63,83.7,83.62,83.7,75000.0,45.5072,45.5453,45.5017,45.5453,75000.0
2005-11-07 15:45:00,83.7,83.7,83.59,83.6,78900.0,45.5453,45.5453,45.4854,45.4909,78900.0
2005-11-07 15:50:00,83.59,83.68,83.59,83.66,105400.0,45.4854,45.5344,45.4854,45.5235,105400.0
2005-11-07 15:55:00,83.65,83.7,83.6,83.6,78400.0,45.5181,45.5453,45.4909,45.4909,78400.0
2005-11-08 09:30:00,83.41,83.44,83.2,83.43,169900.0,45.4966,45.513,45.3821,45.5075,169900.0
2005-11-08 09:35:00,83.43,83.59,83.38,83.56,53200.0,45.5075,45.5948,45.4803,45.5785,53200.0
2005-11-08 09:40:00,83.57,83.61,83.5,83.58,48700.0,45.5839,45.6057,45.5457,45.5894,48700.0
2005-11-08 09:45:00,83.57,83.57,83.49,83.49,62700.0,45.5839,45.5839,45.5403,45.5403,62700.0
2005-11-08 09:50:00,83.49,83.59,83.43,83.47,59700.0,45.5403,45.5948,45.5075,45.5294,59700.0
2005-11-08 09:55:00,83.47,83.5,83.28,83.32,57100.0,45.5294,45.5457,45.4257,45.4475,57100.0
2005-11-08 10:00:00,83.3,83.43,83.29,83.43,59200.0,45.4366,45.5075,45.4312,45.5075,59200.0
2005-11-08 10:05:00,83.42,83.47,83.37,83.39,47500.0,45.5021,45.5294,45.4748,45.4857,47500.0
2005-11-08 10:10:00,83.39,83.44,83.32,83.36,53500.0,45.4857,45.513,45.4475,45.4694,53500.0
2005-11-08 10:15:00,83.37,83.43,83.33,83.38,44000.0,45.4748,45.5075,45.453,45.4803,44000.0
2005-11-08 10:20:00,83.37,83.41,83.35,83.38,35000.0,45.4748,45.4966,45.4639,45.4803,35000.0
2005-11-08 10:25:00,83.38,83.45,83.34,83.39,91800.0,45.4803,45.5185,45.4585,45.4857,91800.0
2005-11-08 10:30:00,83.4,83.51,83.38,83.46,62400.0,45.4912,45.5512,45.4803,45.5239,62400.0
2005-11-08 10:35:00,83.46,83.55,83.41,83.46,89100.0,45.5239,45.573,45.4966,45.5239,89100.0
2005-11-08 10:40:00,83.46,83.55,83.44,83.49,44700.0,45.5239,45.573,45.513,45.5403,44700.0
2005-11-08 10:45:00,83.49,83.58,83.48,83.56,53000.0,45.5403,45.5894,45.5348,45.5785,53000.0
2005-11-08 10:50:00,83.56,83.65,83.56,83.63,96700.0,45.5785,45.6275,45.5785,45.6166,96700.0
2005-11-08 10:55:00,83.63,83.67,83.5,83.51,78500.0,45.6166,45.6385,45.5457,45.5512,78500.0
2005-11-08 11:00:00,83.51,83.53,83.48,83.52,67900.0,45.5512,45.5621,45.5348,45.5566,67900.0
2005-11-08 11:05:00,83.52,83.6,83.52,83.6,57600.0,45.5566,45.6003,45.5566,45.6003,57600.0
2005-11-08 11:10:00,83.61,83.7,83.57,83.68,66500.0,45.6057,45.6548,45.5839,45.6439,66500.0
2005-11-08 11:15:00,83.66,83.74,83.65,83.69,53800.0,45.633,45.6766,45.6275,45.6494,53800.0
2005-11-08 11:20:00,83.69,83.76,83.67,83.76,49300.0,45.6494,45.6875,45.6385,45.6875,49300.0
2005-11-08 11:25:00,83.76,83.8,83.72,83.73,57300.0,45.6875,45.7094,45.6657,45.6712,57300.0
2005-11-08 11:30:00,83.76,83.77,83.69,83.69,42500.0,45.6875,45.693,45.6494,45.6494,42500.0
2005-11-08 11:35:00,83.7,83.7,83.61,83.62,29400.0,45.6548,45.6548,45.6057,45.6112,29400.0
2005-11-08 11:40:00,83.64,83.72,83.61,83.71,34700.0,45.6221,45.6657,45.6057,45.6603,34700.0
2005-11-08 11:45:00,83.72,83.81,83.72,83.8,34600.0,45.6657,45.7148,45.6657,45.7094,34600.0
2005-11-08 11:50:00,83.82,83.9,83.8,83.82,54200.0,45.7203,45.7639,45.7094,45.7203,54200.0
2005-11-08 11:55:00,83.82,83.84,83.79,83.79,23700.0,45.7203,45.7312,45.7039,45.7039,23700.0
2005-11-08 12:00:00,83.79,83.81,83.74,83.75,36400.0,45.7039,45.7148,45.6766,45.6821,36400.0
2005-11-08 12:05:00,83.75,83.75,83.7,83.71,18900.0,45.6821,45.6821,45.6548,45.6603,18900.0
2005-11-08 12:10:00,83.71,83.72,83.65,83.67,32900.0,45.6603,45.6657,45.6275,45.6385,32900.0
2005-11-08 12:15:00,83.68,83.68,83.61,83.61,17400.0,45.6439,45.6439,45.6057,45.6057,17400.0
2005-11-08 12:20:00,83.61,83.62,83.55,83.58,22500.0,45.6057,45.6112,45.573,45.5894,22500.0
2005-11-08 12:25:00,83.58,83.68,83.58,83.63,27900.0,45.5894,45.6439,45.5894,45.6166,27900.0
2005-11-08 12:30:00,83.64,83.7,83.62,83.69,23600.0,45.6221,45.6548,45.6112,45.6494,23600.0
2005-11-08 12:35:00,83.68,83.73,83.66,83.67,36300.0,45.6439,45.6712,45.633,45.6385,36300.0
2005-11-08 12:40:00,83.66,83.67,83.57,83.58,11600.0,45.633,45.6385,45.5839,45.5894,11600.0
2005-11-08 12:45:00,83.57,83.64,83.57,83.57,14100.0,45.5839,45.6221,45.5839,45.5839,14100.0
2005-11-08 12:50:00,83.57,83.58,83.43,83.45,41800.0,45.5839,45.5894,45.5075,45.5185,41800.0
2005-11-08 12:55:00,83.45,83.48,83.43,83.44,27900.0,45.5185,45.5348,45.5075,45.513,27900.0
2005-11-08 13:00:00,83.44,83.45,83.33,83.38,34100.0,45.513,45.5185,45.453,45.4803,34100.0
2005-11-08 13:05:00,83.39,83.39,83.3,83.31,44400.0,45.4857,45.4857,45.4366,45.4421,44400.0
2005-11-08 13:10:00,83.3,83.3,83.17,83.21,43400.0,45.4366,45.4366,45.3657,45.3875,43400.0
2005-11-08 13:15:00,83.21,83.25,83.13,83.17,56800.0,45.3875,45.4094,45.3439,45.3657,56800.0
2005-11-08 13:20:00,83.17,83.23,83.15,83.21,25100.0,45.3657,45.3985,45.3548,45.3875,25100.0
2005-11-08 13:25:00,83.21,83.25,83.18,83.25,41900.0,45.3875,45.4094,45.3712,45.4094,41900.0
2005-11-08 13:30:00,83.25,83.31,83.21,83.31,50500.0,45.4094,45.4421,45.3875,45.4421,50500.0
2005-11-08 13:35:00,83.3,83.34,83.27,83.3,31900.0,45.4366,45.4585,45.4203,45.4366,31900.0
2005-11-08 13:40:00,83.27,83.31,83.27,83.27,62300.0,45.4203,45.4421,45.4203,45.4203,62300.0
2005-11-08 13:45:00,83.27,83.28,83.23,83.24,30400.0,45.4203,45.4257,45.3985,45.4039,30400.0
2005-11-08 13:50:00,83.23,83.23,83.19,83.2,18900.0,45.3985,45.3985,45.3766,45.3821,18900.0
2005-11-08 13:55:00,83.2,83.26,83.16,83.26,29100.0,45.3821,45.4148,45.3603,45.4148,29100.0
2005-11-08 14:00:00,83.24,83.27,83.24,83.26,11300.0,45.4039,45.4203,45.4039,45.4148,11300.0
2005-11-08 14:05:00,83.26,83.33,83.26,83.28,22300.0,45.4148,45.453,45.4148,45.4257,22300.0
2005-11-08 14:10:00,83.27,83.36,83.21,83.35,31200.0,45.4203,45.4694,45.3875,45.4639,31200.0
2005-11-08 14:15:00,83.36,83.37,83.24,83.27,23000.0,45.4694,45.4748,45.4039,45.4203,23000.0
2005-11-08 14:20:00,83.27,83.3,83.26,83.29,17800.0,45.4203,45.4366,45.4148,45.4312,17800.0
2005-11-08 14:25:00,83.27,83.36,83.26,83.31,30600.0,45.4203,45.4694,45.4148,45.4421,30600.0
2005-11-08 14:30:00,83.31,83.31,83.25,83.26,25700.0,45.4421,45.4421,45.4094,45.4148,25700.0
2005-11-08 14:35:00,83.25,83.32,83.22,83.32,20900.0,45.4094,45.4475,45.393,45.4475,20900.0
2005-11-08 14:40:00,83.31,83.31,83.25,83.25,17400.0,45.4421,45.4421,45.4094,45.4094,17400.0
2005-11-08 14:45:00,83.27,83.3,83.23,83.24,53000.0,45.4203,45.4366,45.3985,45.4039,53000.0
2005-11-08 14:50:00,83.24,83.24,83.18,83.19,20500.0,45.4039,45.4039,45.3712,45.3766,20500.0
2005-11-08 14:55:00,83.18,83.23,83.13,83.15,60300.0,45.3712,45.3985,45.3439,45.3548,60300.0
2005-11-08 15:00:00,83.17,83.32,83.17,83.3,41900.0,45.3657,45.4475,45.3657,45.4366,41900.0
2005-11-08 15:05:00,83.3,83.31,83.24,83.3,23300.0,45.4366,45.4421,45.4039,45.4366,23300.0
2005-11-08 15:10:00,83.29,83.39,83.27,83.34,36400.0,45.4312,45.4857,45.4203,45.4585,36400.0
2005-11-08 15:15:00,83.35,83.42,83.31,83.36,36400.0,45.4639,45.5021,45.4421,45.4694,36400.0
2005-11-08 15:20:00,83.34,83.35,83.31,83.34,28800.0,45.4585,45.4639,45.4421,45.4585,28800.0
2005-11-08 15:25:00,83.34,83.37,83.3,83.37,47100.0,45.4585,45.4748,45.4366,45.4748,47100.0
2005-11-08 15:30:00,83.37,83.37,83.28,83.34,38100.0,45.4748,45.4748,45.4257,45.4585,38100.0
2005-11-08 15:35:00,83.33,83.34,83.21,83.24,71600.0,45.453,45.4585,45.3875,45.4039,71600.0
2005-11-08 15:40:00,83.24,83.28,83.18,83.2,46000.0,45.4039,45.4257,45.3712,45.3821,46000.0
2005-11-08 15:45:00,83.19,83.21,83.11,83.12,53400.0,45.3766,45.3875,45.333,45.3385,53400.0
2005-11-08 15:50:00,83.12,83.32,83.11,83.22,68200.0,45.3385,45.4475,45.333,45.393,68200.0
2005-11-08 15:55:00,83.22,83.25,83.17,83.17,81900.0,45.393,45.4094,45.3657,45.3657,81900.0
2005-11-09 09:30:00,82.71,82.97,82.66,82.73,165300.0,45.1148,45.2566,45.0875,45.1257,165300.0
2005-11-09 09:35:00,82.75,83.01,82.75,83.0,134200.0,45.1366,45.2785,45.1366,45.273,134200.0
2005-11-09 09:40:00,83.0,83.11,82.92,82.95,72500.0,45.273,45.333,45.2294,45.2457,72500.0
2005-11-09 09:45:00,83.0,83.0,82.9,82.95,65600.0,45.273,45.273,45.2185,45.2457,65600.0
2005-11-09 09:50:00,82.95,83.06,82.93,82.95,51300.0,45.2457,45.3057,45.2348,45.2457,51300.0
2005-11-09 09:55:00,82.97,82.99,82.9,82.9,45500.0,45.2566,45.2675,45.2185,45.2185,45500.0
2005-11-09 10:00:00,82.91,83.0,82.82,82.91,124800.0,45.2239,45.273,45.1748,45.2239,124800.0
2005-11-09 10:05:00,82.92,83.02,82.85,82.87,112600.0,45.2294,45.2839,45.1912,45.2021,112600.0
2005-11-09 10:10:00,82.85,82.88,82.78,82.8,40200.0,45.1912,45.2075,45.153,45.1639,40200.0
2005-11-09 10:15:00,82.8,82.85,82.75,82.75,34400.0,45.1639,45.1912,45.1366,45.1366,34400.0
2005-11-09 10:20:00,82.75,82.76,82.65,82.7,43400.0,45.1366,45.1421,45.0821,45.1094,43400.0
2005-11-09 10:25:00,82.7,82.7,82.6,82.63,84400.0,45.1094,45.1094,45.0548,45.0712,84400.0
2005-11-09 10:30:00,82.62,82.86,82.62,82.85,74800.0,45.0657,45.1966,45.0657,45.1912,74800.0
2005-11-09 10:35:00,82.84,82.95,82.81,82.91,65100.0,45.1857,45.2457,45.1694,45.2239,65100.0
2005-11-09 10:40:00,82.9,82.97,82.83,82.95,42500.0,45.2185,45.2566,45.1803,45.2457,42500.0
2005-11-09 10:45:00,82.94,82.97,82.9,82.92,25900.0,45.2403,45.2566,45.2185,45.2294,25900.0
2005-11-09 10:50:00,82.93,82.95,82.83,82.83,33300.0,45.2348,45.2457,45.1803,45.1803,33300.0
2005-11-09 10:55:00,82.82,82.83,82.72,82.74,34600.0,45.1748,45.1803,45.1203,45.1312,34600.0
2005-11-09 11:00:00,82.74,82.76,82.69,82.69,30400.0,45.1312,45.1421,45.1039,45.1039,30400.0
2005-11-09 11:05:00,82.7,82.7,82.64,82.7,28300.0,45.1094,45.1094,45.0766,45.1094,28300.0
2005-11-09 11:10:00,82.69,82.7,82.6,82.6,36500.0,45.1039,45.1094,45.0548,45.0548,36500.0
2005-11-09 11:15:00,82.59,82.78,82.56,82.67,54300.0,45.0494,45.153,45.033,45.093,54300.0
2005-11-09 11:20:00,82.65,82.66,82.57,82.59,28000.0,45.0821,45.0875,45.0385,45.0494,28000.0
2005-11-09 11:25:00,82.6,82.71,82.56,82.57,41900.0,45.0548,45.1148,45.033,45.0385,41900.0
2005-11-09 11:30:00,82.58,82.65,82.55,82.55,44800.0,45.0439,45.0821,45.0275,45.0275,44800.0
2005-11-09 11:35:00,82.55,82.67,82.5,82.67,57200.0,45.0275,45.093,45.0003,45.093,57200.0
2005-11-09 11:40:00,82.61,82.66,82.53,82.56,32700.0,45.0603,45.0875,45.0166,45.033,32700.0
2005-11-09 11:45:00,82.56,82.66,82.53,82.66,36200.0,45.033,45.0875,45.0166,45.0875,36200.0
2005-11-09 11:50:00,82.64,82.7,82.61,82.62,26900.0,45.0766,45.1094,45.0603,45.0657,26900.0
2005-11-09 11:55:00,82.63,82.63,82.59,82.59,15900.0,45.0712,45.0712,45.0494,45.0494,15900.0
2005-11-09 12:00:00,82.59,82.59,82.5,82.52,32200.0,45.0494,45.0494,45.0003,45.0112,32200.0
2005-11-09 12:05:00,82.5,82.57,82.5,82.57,29800.0,45.0003,45.0385,45.0003,45.0385,29800.0
2005-11-09 12:10:00,82.57,82.58,82.49,82.53,18700.0,45.0385,45.0439,44.9948,45.0166,18700.0
2005-11-09 12:15:00,82.52,82.65,82.5,82.61,33200.0,45.0112,45.0821,45.0003,45.0603,33200.0
2005-11-09 12:20:00,82.61,82.82,82.61,82.81,77300.0,45.0603,45.1748,45.0603,45.1694,77300.0
2005-11-09 12:25:00,82.81,82.9,82.8,82.87,55900.0,45.1694,45.2185,45.1639,45.2021,55900.0
2005-11-09 12:30:00,82.87,82.87,82.74,82.86,43200.0,45.2021,45.2021,45.1312,45.1966,43200.0
2005-11-09 12:35:00,82.85,82.9,82.8,82.88,25500.0,45.1912,45.2185,45.1639,45.2075,25500.0
2005-11-09 12:40:00,82.88,82.88,82.76,82.8,86900.0,45.2075,45.2075,45.1421,45.1639,86900.0
2005-11-09 12:45:00,82.84,82.95,82.82,82.92,20300.0,45.1857,45.2457,45.1748,45.2294,20300.0
2005-11-09 12:50:00,82.92,83.02,82.88,82.88,34000.0,45.2294,45.2839,45.2075,45.2075,34000.0
2005-11-09 12:55:00,82.89,82.92,82.87,82.92,18500.0,45.213,45.2294,45.2021,45.2294,18500.0
2005-11-09 13:00:00,82.92,82.97,82.9,82.9,25900.0,45.2294,45.2566,45.2185,45.2185,25900.0
2005-11-09 13:05:00,82.92,82.97,82.92,82.96,26700.0,45.2294,45.2566,45.2294,45.2512,26700.0
2005-11-09 13:10:00,82.95,83.15,82.95,83.1,80400.0,45.2457,45.3548,45.2457,45.3275,80400.0
2005-11-09 13:15:00,83.1,83.12,83.04,83.09,32700.0,45.3275,45.3385,45.2948,45.3221,32700.0
2005-11-09 13:20:00,83.07,83.18,83.07,83.1,62700.0,45.3112,45.3712,45.3112,45.3275,62700.0
2005-11-09 13:25:00,83.11,83.15,83.08,83.12,22900.0,45.333,45.3548,45.3166,45.3385,22900.0
2005-11-09 13:30:00,83.11,83.16,83.09,83.15,33000.0,45.333,45.3603,45.3221,45.3548,33000.0
2005-11-09 13:35:00,83.15,83.2,83.14,83.15,28600.0,45.3548,45.3821,45.3494,45.3548,28600.0
2005-11-09 13:40:00,83.15,83.17,83.12,83.16,36600.0,45.3548,45.3657,45.3385,45.3603,36600.0
2005-11-09 13:45:00,83.18,83.21,83.12,83.2,35900.0,45.3712,45.3875,45.3385,45.3821,35900.0
2005-11-09 13:50:00,83.18,83.19,82.96,83.05,47000.0,45.3712,45.3766,45.2512,45.3003,47000.0
2005-11-09 13:55:00,83.06,83.09,83.04,83.09,38400.0,45.3057,45.3221,45.2948,45.3221,38400.0
2005-11-09 14:00:00,83.1,83.11,83.05,83.05,28800.0,45.3275,45.333,45.3003,45.3003,28800.0
2005-11-09 14:05:00,83.05,83.1,82.99,83.09,26700.0,45.3003,45.3275,45.2675,45.3221,26700.0
2005-11-09 14:10:00,83.07,83.13,83.07,83.12,29400.0,45.3112,45.3439,45.3112,45.3385,29400.0
2005-11-09 14:15:00,83.12,83.23,83.11,83.13,41200.0,45.3385,45.3985,45.333,45.3439,41200.0
2005-11-09 14:20:00,83.12,83.14,83.03,83.04,25700.0,45.3385,45.3494,45.2894,45.2948,25700.0
2005-11-09 14:25:00,83.04,83.11,83.02,83.1,20100.0,45.2948,45.333,45.2839,45.3275,20100.0
2005-11-09 14:30:00,83.09,83.2,83.06,83.09,49200.0,45.3221,45.3821,45.3057,45.3221,49200.0
2005-11-09 14:35:00,83.09,83.26,83.08,83.26,36100.0,45.3221,45.4148,45.3166,45.4148,36100.0
2005-11-09 14:40:00,83.25,83.26,83.09,83.1,43800.0,45.4094,45.4148,45.3221,45.3275,43800.0
2005-11-09 14:45:00,83.11,83.16,83.04,83.04,47400.0,45.333,45.3603,45.2948,45.2948,47400.0
2005-11-09 14:50:00,83.03,83.04,82.87,82.99,75300.0,45.2894,45.2948,45.2021,45.2675,75300.0
2005-11-09 14:55:00,82.99,83.07,82.98,83.04,40500.0,45.2675,45.3112,45.2621,45.2948,40500.0
2005-11-09 15:00:00,83.04,83.07,83.0,83.06,31100.0,45.2948,45.3112,45.273,45.3057,31100.0
2005-11-09 15:05:00,83.08,83.16,83.06,83.1,36900.0,45.3166,45.3603,45.3057,45.3275,36900.0
2005-11-09 15:10:00,83.08,83.16,83.02,83.09,41100.0,45.3166,45.3603,45.2839,45.3221,41100.0
2005-11-09 15:15:00,83.08,83.33,83.07,83.27,63500.0,45.3166,45.453,45.3112,45.4203,63500.0
2005-11-09 15:20:00,83.26,83.3,83.16,83.18,60700.0,45.4148,45.4366,45.3603,45.3712,60700.0
2005-11-09 15:25:00,83.18,83.24,83.15,83.16,29100.0,45.3712,45.4039,45.3548,45.3603,29100.0
2005-11-09 15:30:00,83.15,83.25,83.09,83.1,57900.0,45.3548,45.4094,45.3221,45.3275,57900.0
2005-11-09 15:35:00,83.12,83.21,83.08,83.09,52400.0,45.3385,45.3875,45.3166,45.3221,52400.0
2005-11-09 15:40:00,83.09,83.1,82.96,83.03,43700.0,45.3221,45.3275,45.2512,45.2894,43700.0
2005-11-09 15:45:00,83.04,83.06,82.97,83.02,50500.0,45.2948,45.3057,45.2566,45.2839,50500.0
2005-11-09 15:50:00,83.01,83.03,82.95,83.0,44500.0,45.2785,45.2894,45.2457,45.273,44500.0
2005-11-09 15:55:00,83.0,83.0,82.85,82.85,102300.0,45.273,45.273,45.1912,45.1912,102300.0
2005-11-10 09:30:00,82.7,82.75,82.45,82.7,141200.0,45.1094,45.1366,44.973,45.1094,141200.0
2005-11-10 09:35:00,82.7,82.76,82.63,82.65,33600.0,45.1094,45.1421,45.0712,45.0821,33600.0
2005-11-10 09:40:00,82.65,82.72,82.61,82.68,52500.0,45.0821,45.1203,45.0603,45.0985,52500.0
2005-11-10 09:45:00,82.69,82.85,82.69,82.75,125100.0,45.1039,45.1912,45.1039,45.1366,125100.0
2005-11-10 09:50:00,82.7,82.81,82.55,82.6,90700.0,45.1094,45.1694,45.0275,45.0548,90700.0
2005-11-10 09:55:00,82.62,82.65,82.55,82.62,68300.0,45.0657,45.0821,45.0275,45.0657,68300.0
2005-11-10 10:00:00,82.63,82.78,82.6,82.7,88900.0,45.0712,45.153,45.0548,45.1094,88900.0
2005-11-10 10:05:00,82.7,82.7,82.52,82.53,46200.0,45.1094,45.1094,45.0112,45.0166,46200.0
2005-11-10 10:10:00,82.52,82.63,82.51,82.53,32900.0,45.0112,45.0712,45.0057,45.0166,32900.0
2005-11-10 10:15:00,82.52,82.52,82.38,82.44,97400.0,45.0112,45.0112,44.9348,44.9675,97400.0
2005-11-10 10:20:00,82.44,82.51,82.34,82.4,55500.0,44.9675,45.0057,44.913,44.9457,55500.0
2005-11-10 10:25:00,82.4,82.51,82.4,82.46,24300.0,44.9457,45.0057,44.9457,44.9785,24300.0
2005-11-10 10:30:00,82.45,82.53,82.3,82.36,53200.0,44.973,45.0166,44.8912,44.9239,53200.0
2005-11-10 10:35:00,82.39,82.5,82.38,82.44,20800.0,44.9403,45.0003,44.9348,44.9675,20800.0
2005-11-10 10:40:00,82.44,82.47,82.37,82.41,15900.0,44.9675,44.9839,44.9294,44.9512,15900.0
2005-11-10 10:45:00,82.42,82.53,82.33,82.52,50100.0,44.9566,45.0166,44.9075,45.0112,50100.0
2005-11-10 10:50:00,82.55,82.61,82.52,82.59,67400.0,45.0275,45.0603,45.0112,45.0494,67400.0
2005-11-10 10:55:00,82.58,82.74,82.57,82.66,42600.0,45.0439,45.1312,45.0385,45.0875,42600.0
2005-11-10 11:00:00,82.69,82.71,82.6,82.68,32100.0,45.1039,45.1148,45.0548,45.0985,32100.0
2005-11-10 11:05:00,82.68,82.75,82.65,82.67,34000.0,45.0985,45.1366,45.0821,45.093,34000.0
2005-11-10 11:10:00,82.68,82.7,82.52,82.56,28200.0,45.0985,45.1094,45.0112,45.033,28200.0
2005-11-10 11:15:00,82.58,82.67,82.58,82.61,32400.0,45.0439,45.093,45.0439,45.0603,32400.0
2005-11-10 11:20:00,82.62,82.69,82.59,82.67,46500.0,45.0657,45.1039,45.0494,45.093,46500.0
2005-11-10 11:25:00,82.67,82.75,82.62,82.75,57200.0,45.093,45.1366,45.0657,45.1366,57200.0
2005-11-10 11:30:00,82.75,82.79,82.7,82.7,32200.0,45.1366,45.1585,45.1094,45.1094,32200.0
2005-11-10 11:35:00,82.72,82.74,82.56,82.64,45500.0,45.1203,45.1312,45.033,45.0766,45500.0
2005-11-10 11:40:00,82.64,82.7,82.61,82.65,31600.0,45.0766,45.1094,45.0603,45.0821,31600.0
2005-11-10 11:45:00,82.65,82.7,82.58,82.64,41100.0,45.0821,45.1094,45.0439,45.0766,41100.0
2005-11-10 11:50:00,82.65,82.82,82.64,82.75,57100.0,45.0821,45.1748,45.0766,45.1366,57100.0
2005-11-10 11:55:00,82.74,82.85,82.71,82.8,30700.0,45.1312,45.1912,45.1148,45.1639,30700.0
2005-11-10 12:00:00,82.78,82.8,82.74,82.76,22600.0,45.153,45.1639,45.1312,45.1421,22600.0
2005-11-10 12:05:00,82.76,82.89,82.75,82.86,37600.0,45.1421,45.213,45.1366,45.1966,37600.0
2005-11-10 12:10:00,82.87,82.94,82.87,82.92,47700.0,45.2021,45.2403,45.2021,45.2294,47700.0
2005-11-10 12:15:00,82.91,82.95,82.89,82.92,46200.0,45.2239,45.2457,45.213,45.2294,46200.0
2005-11-10 12:20:00,82.91,83.0,82.86,83.0,42800.0,45.2239,45.273,45.1966,45.273,42800.0
2005-11-10 12:25:00,83.0,83.21,82.96,83.1,67700.0,45.273,45.3875,45.2512,45.3275,67700.0
2005-11-10 12:30:00,83.11,83.19,83.03,83.09,93700.0,45.333,45.3766,45.2894,45.3221,93700.0
2005-11-10 12:35:00,83.12,83.12,83.05,83.08,16100.0,45.3385,45.3385,45.3003,45.3166,16100.0
2005-11-10 12:40:00,83.08,83.14,83.03,83.04,26400.0,45.3166,45.3494,45.2894,45.2948,26400.0
2005-11-10 12:45:00,83.04,83.04,82.95,83.01,26400.0,45.2948,45.2948,45.2457,45.2785,26400.0
2005-11-10 12:50:00,83.02,83.05,83.0,83.02,11700.0,45.2839,45.3003,45.273,45.2839,11700.0
2005-11-10 12:55:00,83.02,83.11,83.02,83.09,23100.0,45.2839,45.333,45.2839,45.3221,23100.0
2005-11-10 13:00:00,83.09,83.27,83.04,83.25,50900.0,45.3221,45.4203,45.2948,45.4094,50900.0
2005-11-10 13:05:00,83.25,83.3,83.2,83.29,34500.0,45.4094,45.4366,45.3821,45.4312,34500.0
2005-11-10 13:10:00,83.3,83.37,83.27,83.36,50600.0,45.4366,45.4748,45.4203,45.4694,50600.0
2005-11-10 13:15:00,83.36,83.4,83.34,83.37,25900.0,45.4694,45.4912,45.4585,45.4748,25900.0
2005-11-10 13:20:00,83.38,83.38,83.29,83.35,37800.0,45.4803,45.4803,45.4312,45.4639,37800.0
2005-11-10 13:25:00,83.34,83.43,83.34,83.38,31800.0,45.4585,45.5075,45.4585,45.4803,31800.0
2005-11-10 13:30:00,83.37,83.45,83.35,83.4,26500.0,45.4748,45.5185,45.4639,45.4912,26500.0
2005-11-10 13:35:00,83.41,83.63,83.4,83.63,67100.0,45.4966,45.6166,45.4912,45.6166,67100.0
2005-11-10 13:40:00,83.64,83.85,83.63,83.85,64200.0,45.6221,45.7366,45.6166,45.7366,64200.0
2005-11-10 13:45:00,83.85,83.99,83.84,83.96,118500.0,45.7366,45.813,45.7312,45.7966,118500.0
2005-11-10 13:50:00,83.97,84.15,83.91,84.15,158200.0,45.8021,45.9003,45.7694,45.9003,158200.0
2005-11-10 13:55:00,84.13,84.22,84.08,84.18,81100.0,45.8894,45.9385,45.8621,45.9166,81100.0
2005-11-10 14:00:00,84.18,84.3,84.1,84.11,63900.0,45.9166,45.9821,45.873,45.8785,63900.0
2005-11-10 14:05:00,84.1,84.18,83.87,83.91,56800.0,45.873,45.9166,45.7475,45.7694,56800.0
2005-11-10 14:10:00,83.89,83.95,83.88,83.94,78900.0,45.7585,45.7912,45.753,45.7857,78900.0
2005-11-10 14:15:00,83.94,84.0,83.91,83.94,51300.0,45.7857,45.8185,45.7694,45.7857,51300.0
2005-11-10 14:20:00,83.98,83.98,83.9,83.9,42400.0,45.8075,45.8075,45.7639,45.7639,42400.0
2005-11-10 14:25:00,83.92,84.06,83.9,84.01,35900.0,45.7748,45.8512,45.7639,45.8239,35900.0
2005-11-10 14:30:00,84.02,84.13,83.94,84.03,57700.0,45.8294,45.8894,45.7857,45.8348,57700.0
2005-11-10 14:35:00,84.03,84.05,83.96,83.98,56400.0,45.8348,45.8457,45.7966,45.8075,56400.0
2005-11-10 14:40:00,83.97,84.02,83.94,84.01,29300.0,45.8021,45.8294,45.7857,45.8239,29300.0
2005-11-10 14:45:00,84.02,84.02,83.9,83.9,47400.0,45.8294,45.8294,45.7639,45.7639,47400.0
2005-11-10 14:50:00,83.9,84.15,83.89,84.04,79400.0,45.7639,45.9003,45.7585,45.8403,79400.0
2005-11-10 14:55:00,84.05,84.19,84.02,84.11,99800.0,45.8457,45.9221,45.8294,45.8785,99800.0
2005-11-10 15:00:00,84.09,84.13,83.94,84.03,52400.0,45.8675,45.8894,45.7857,45.8348,52400.0
2005-11-10 15:05:00,84.02,84.04,83.94,83.99,73200.0,45.8294,45.8403,45.7857,45.813,73200.0
2005-11-10 15:10:00,83.98,83.98,83.91,83.98,36300.0,45.8075,45.8075,45.7694,45.8075,36300.0
2005-11-10 15:15:00,83.98,84.13,83.96,84.06,70600.0,45.8075,45.8894,45.7966,45.8512,70600.0
2005-11-10 15:20:00,84.06,84.15,83.98,84.03,52800.0,45.8512,45.9003,45.8075,45.8348,52800.0
2005-11-10 15:25:00,84.03,84.04,84.0,84.0,41300.0,45.8348,45.8403,45.8185,45.8185,41300.0
2005-11-10 15:30:00,84.01,84.09,84.01,84.05,44000.0,45.8239,45.8675,45.8239,45.8457,44000.0
2005-11-10 15:35:00,84.04,84.04,83.99,84.02,74100.0,45.8403,45.8403,45.813,45.8294,74100.0
2005-11-10 15:40:00,84.02,84.13,84.0,84.06,77900.0,45.8294,45.8894,45.8185,45.8512,77900.0
2005-11-10 15:45:00,84.05,84.05,83.99,84.02,187400.0,45.8457,45.8457,45.813,45.8294,187400.0
2005-11-10 15:50:00,84.01,84.1,83.98,84.1,107100.0,45.8239,45.873,45.8075,45.873,107100.0
2005-11-10 15:55:00,84.1,84.11,84.03,84.11,105400.0,45.873,45.8785,45.8348,45.8785,105400.0
2005-11-11 09:30:00,84.2,84.3,84.15,84.28,164200.0,45.9275,45.9821,45.9003,45.9712,164200.0
2005-11-11 09:35:00,84.27,84.56,84.27,84.36,161200.0,45.9657,46.1239,45.9657,46.0148,161200.0
2005-11-11 09:40:00,84.32,84.43,84.25,84.4,102000.0,45.993,46.053,45.9548,46.0366,102000.0
2005-11-11 09:45:00,84.4,84.54,84.4,84.52,102900.0,46.0366,46.113,46.0366,46.1021,102900.0
2005-11-11 09:50:00,84.52,84.64,84.52,84.61,105600.0,46.1021,46.1676,46.1021,46.1512,105600.0
2005-11-11 09:55:00,84.6,84.75,84.58,84.7,176600.0,46.1457,46.2276,46.1348,46.2003,176600.0
2005-11-11 10:00:00,84.72,84.84,84.67,84.67,134600.0,46.2112,46.2766,46.1839,46.1839,134600.0
2005-11-11 10:05:00,84.67,84.75,84.62,84.7,141200.0,46.1839,46.2276,46.1566,46.2003,141200.0
2005-11-11 10:10:00,84.71,84.8,84.69,84.77,117600.0,46.2057,46.2548,46.1948,46.2385,117600.0
2005-11-11 10:15:00,84.77,84.77,84.7,84.74,94500.0,46.2385,46.2385,46.2003,46.2221,94500.0
2005-11-11 10:20:00,84.74,84.75,84.65,84.65,95400.0,46.2221,46.2276,46.173,46.173,95400.0
2005-11-11 10:25:00,84.69,84.71,84.56,84.58,60900.0,46.1948,46.2057,46.1239,46.1348,60900.0
2005-11-11 10:30:00,84.58,84.65,84.56,84.63,62900.0,46.1348,46.173,46.1239,46.1621,62900.0
2005-11-11 10:35:00,84.63,84.64,84.55,84.58,159900.0,46.1621,46.1676,46.1185,46.1348,159900.0
2005-11-11 10:40:00,84.57,84.6,84.55,84.57,59600.0,46.1294,46.1457,46.1185,46.1294,59600.0
2005-11-11 10:45:00,84.58,84.61,84.5,84.6,83800.0,46.1348,46.1512,46.0912,46.1457,83800.0
2005-11-11 10:50:00,84.6,84.66,84.6,84.64,62400.0,46.1457,46.1785,46.1457,46.1676,62400.0
2005-11-11 10:55:00,84.64,84.66,84.63,84.65,33500.0,46.1676,46.1785,46.1621,46.173,33500.0
2005-11-11 11:00:00,84.65,84.66,84.61,84.61,48600.0,46.173,46.1785,46.1512,46.1512,48600.0
2005-11-11 11:05:00,84.61,84.62,84.57,84.59,21000.0,46.1512,46.1566,46.1294,46.1403,21000.0
2005-11-11 11:10:00,84.58,84.62,84.58,84.6,19600.0,46.1348,46.1566,46.1348,46.1457,19600.0
2005-11-11 11:15:00,84.61,84.65,84.6,84.63,65200.0,46.1512,46.173,46.1457,46.1621,65200.0
2005-11-11 11:20:00,84.63,84.69,84.63,84.66,82800.0,46.1621,46.1948,46.1621,46.1785,82800.0
2005-11-11 11:25:00,84.67,84.69,84.65,84.69,45000.0,46.1839,46.1948,46.173,46.1948,45000.0
2005-11-11 11:30:00,84.69,84.69,84.6,84.63,56900.0,46.1948,46.1948,46.1457,46.1621,56900.0
2005-11-11 11:35:00,84.64,84.64,84.56,84.6,48100.0,46.1676,46.1676,46.1239,46.1457,48100.0
2005-11-11 11:40:00,84.59,84.61,84.57,84.61,41000.0,46.1403,46.1512,46.1294,46.1512,41000.0
2005-11-11 11:45:00,84.61,84.64,84.57,84.61,45000.0,46.1512,46.1676,46.1294,46.1512,45000.0
2005-11-11 11:50:00,84.6,84.61,84.55,84.56,40300.0,46.1457,46.1512,46.1185,46.1239,40300.0
2005-11-11 11:55:00,84.55,84.55,84.5,84.53,69500.0,46.1185,46.1185,46.0912,46.1076,69500.0
2005-11-11 12:00:00,84.54,84.55,84.51,84.55,65500.0,46.113,46.1185,46.0966,46.1185,65500.0
2005-11-11 12:05:00,84.56,84.58,84.55,84.55,32400.0,46.1239,46.1348,46.1185,46.1185,32400.0
2005-11-11 12:10:00,84.55,84.6,84.55,84.59,38000.0,46.1185,46.1457,46.1185,46.1403,38000.0
2005-11-11 12:15:00,84.58,84.6,84.53,84.55,93900.0,46.1348,46.1457,46.1076,46.1185,93900.0
2005-11-11 12:20:00,84.55,84.6,84.53,84.6,62000.0,46.1185,46.1457,46.1076,46.1457,62000.0
2005-11-11 12:25:00,84.59,84.6,84.57,84.57,35700.0,46.1403,46.1457,46.1294,46.1294,35700.0
2005-11-11 12:30:00,84.57,84.59,84.57,84.59,25400.0,46.1294,46.1403,46.1294,46.1403,25400.0
2005-11-11 12:35:00,84.59,84.61,84.58,84.6,19400.0,46.1403,46.1512,46.1348,46.1457,19400.0
2005-11-11 12:40:00,84.6,84.63,84.59,84.59,32600.0,46.1457,46.1621,46.1403,46.1403,32600.0
2005-11-11 12:45:00,84.59,84.61,84.57,84.57,8400.0,46.1403,46.1512,46.1294,46.1294,8400.0
2005-11-11 12:50:00,84.57,84.57,84.54,84.55,22700.0,46.1294,46.1294,46.113,46.1185,22700.0
2005-11-11 12:55:00,84.55,84.56,84.5,84.5,43000.0,46.1185,46.1239,46.0912,46.0912,43000.0
2005-11-11 13:00:00,84.5,84.53,84.5,84.52,70800.0,46.0912,46.1076,46.0912,46.1021,70800.0
2005-11-11 13:05:00,84.54,84.59,84.51,84.51,30000.0,46.113,46.1403,46.0966,46.0966,30000.0
2005-11-11 13:10:00,84.52,84.55,84.51,84.55,24600.0,46.1021,46.1185,46.0966,46.1185,24600.0
2005-11-11 13:15:00,84.55,84.57,84.55,84.55,26700.0,46.1185,46.1294,46.1185,46.1185,26700.0
2005-11-11 13:20:00,84.55,84.6,84.54,84.59,43300.0,46.1185,46.1457,46.113,46.1403,43300.0
2005-11-11 13:25:00,84.58,84.58,84.55,84.56,23500.0,46.1348,46.1348,46.1185,46.1239,23500.0
2005-11-11 13:30:00,84.56,84.57,84.52,84.56,50900.0,46.1239,46.1294,46.1021,46.1239,50900.0
2005-11-11 13:35:00,84.57,84.57,84.54,84.55,18300.0,46.1294,46.1294,46.113,46.1185,18300.0
2005-11-11 13:40:00,84.56,84.59,84.55,84.59,33700.0,46.1239,46.1403,46.1185,46.1403,33700.0
2005-11-11 13:45:00,84.59,84.59,84.56,84.56,30800.0,46.1403,46.1403,46.1239,46.1239,30800.0
2005-11-11 13:50:00,84.54,84.55,84.53,84.54,30800.0,46.113,46.1185,46.1076,46.113,30800.0
2005-11-11 13:55:00,84.54,84.57,84.54,84.55,35500.0,46.113,46.1294,46.113,46.1185,35500.0
2005-11-11 14:00:00,84.55,84.56,84.51,84.51,45700.0,46.1185,46.1239,46.0966,46.0966,45700.0
2005-11-11 14:05:00,84.51,84.53,84.5,84.52,53500.0,46.0966,46.1076,46.0912,46.1021,53500.0
2005-11-11 14:10:00,84.53,84.57,84.53,84.56,19900.0,46.1076,46.1294,46.1076,46.1239,19900.0
2005-11-11 14:15:00,84.57,84.57,84.54,84.55,20000.0,46.1294,46.1294,46.113,46.1185,20000.0
2005-11-11 14:20:00,84.55,84.58,84.54,84.54,28500.0,46.1185,46.1348,46.113,46.113,28500.0
2005-11-11 14:25:00,84.54,84.54,84.51,84.54,48800.0,46.113,46.113,46.0966,46.113,48800.0
2005-11-11 14:30:00,84.53,84.57,84.53,84.57,26000.0,46.1076,46.1294,46.1076,46.1294,26000.0
2005-11-11 14:35:00,84.56,84.57,84.55,84.57,45600.0,46.1239,46.1294,46.1185,46.1294,45600.0
2005-11-11 14:40:00,84.57,84.58,84.54,84.54,47300.0,46.1294,46.1348,46.113,46.113,47300.0
2005-11-11 14:45:00,84.55,84.58,84.5,84.51,139400.0,46.1185,46.1348,46.0912,46.0966,139400.0
2005-11-11 14:50:00,84.51,84.53,84.5,84.51,40400.0,46.0966,46.1076,46.0912,46.0966,40400.0
2005-11-11 14:55:00,84.51,84.54,84.48,84.51,67600.0,46.0966,46.113,46.0803,46.0966,67600.0
2005-11-11 15:00:00,84.51,84.55,84.49,84.53,27100.0,46.0966,46.1185,46.0857,46.1076,27100.0
2005-11-11 15:05:00,84.52,84.6,84.52,84.57,35700.0,46.1021,46.1457,46.1021,46.1294,35700.0
2005-11-11 15:10:00,84.57,84.63,84.57,84.61,53200.0,46.1294,46.1621,46.1294,46.1512,53200.0
2005-11-11 15:15:00,84.6,84.61,84.57,84.61,17400.0,46.1457,46.1512,46.1294,46.1512,17400.0
2005-11-11 15:20:00,84.61,84.65,84.6,84.63,59900.0,46.1512,46.173,46.1457,46.1621,59900.0
2005-11-11 15:25:00,84.64,84.64,84.58,84.63,46900.0,46.1676,46.1676,46.1348,46.1621,46900.0
2005-11-11 15:30:00,84.63,84.65,84.57,84.62,38300.0,46.1621,46.173,46.1294,46.1566,38300.0
2005-11-11 15:35:00,84.63,84.67,84.61,84.64,46200.0,46.1621,46.1839,46.1512,46.1676,46200.0
2005-11-11 15:40:00,84.63,84.65,84.59,84.61,44400.0,46.1621,46.173,46.1403,46.1512,44400.0
2005-11-11 15:45:00,84.61,84.63,84.55,84.57,70500.0,46.1512,46.1621,46.1185,46.1294,70500.0
2005-11-11 15:50:00,84.56,84.59,84.54,84.58,85000.0,46.1239,46.1403,46.113,46.1348,85000.0
2005-11-11 15:55:00,84.59,84.6,84.56,84.58,95800.0,46.1403,46.1457,46.1239,46.1348,95800.0
2005-11-14 09:30:00,84.25,84.45,84.22,84.42,211500.0,45.9548,46.0639,45.9385,46.0476,211500.0
2005-11-14 09:35:00,84.41,84.45,84.17,84.4,103800.0,46.0421,46.0639,45.9112,46.0366,103800.0
2005-11-14 09:40:00,84.41,84.45,84.31,84.44,97400.0,46.0421,46.0639,45.9875,46.0585,97400.0
2005-11-14 09:45:00,84.44,84.8,84.43,84.79,97500.0,46.0585,46.2548,46.053,46.2494,97500.0
2005-11-14 09:50:00,84.79,84.98,84.77,84.92,102700.0,46.2494,46.353,46.2385,46.3203,102700.0
2005-11-14 09:55:00,84.92,84.92,84.75,84.81,93200.0,46.3203,46.3203,46.2276,46.2603,93200.0
2005-11-14 10:00:00,84.81,84.89,84.73,84.8,79800.0,46.2603,46.3039,46.2166,46.2548,79800.0
2005-11-14 10:05:00,84.84,84.86,84.77,84.81,30900.0,46.2766,46.2876,46.2385,46.2603,30900.0
2005-11-14 10:10:00,84.78,84.84,84.72,84.84,52800.0,46.2439,46.2766,46.2112,46.2766,52800.0
2005-11-14 10:15:00,84.84,84.86,84.65,84.68,53800.0,46.2766,46.2876,46.173,46.1894,53800.0
2005-11-14 10:20:00,84.69,84.71,84.6,84.69,127100.0,46.1948,46.2057,46.1457,46.1948,127100.0
2005-11-14 10:25:00,84.63,84.95,84.63,84.95,112700.0,46.1621,46.3366,46.1621,46.3366,112700.0
2005-11-14 10:30:00,84.94,85.0,84.85,84.85,77400.0,46.3312,46.3639,46.2821,46.2821,77400.0
2005-11-14 10:35:00,84.85,84.85,84.72,84.84,40300.0,46.2821,46.2821,46.2112,46.2766,40300.0
2005-11-14 10:40:00,84.84,84.92,84.82,84.86,42400.0,46.2766,46.3203,46.2657,46.2876,42400.0
2005-11-14 10:45:00,84.87,84.95,84.83,84.92,26300.0,46.293,46.3366,46.2712,46.3203,26300.0
2005-11-14 10:50:00,84.92,84.96,84.89,84.95,34400.0,46.3203,46.3421,46.3039,46.3366,34400.0
2005-11-14 10:55:00,84.95,84.98,84.91,84.92,70400.0,46.3366,46.353,46.3148,46.3203,70400.0
2005-11-14 11:00:00,84.97,84.97,84.86,84.86,69900.0,46.3476,46.3476,46.2876,46.2876,69900.0
2005-11-14 11:05:00,84.87,84.87,84.8,84.81,51700.0,46.293,46.293,46.2548,46.2603,51700.0
2005-11-14 11:10:00,84.8,84.81,84.7,84.78,56300.0,46.2548,46.2603,46.2003,46.2439,56300.0
2005-11-14 11:15:00,84.75,84.81,84.72,84.78,29300.0,46.2276,46.2603,46.2112,46.2439,29300.0
2005-11-14 11:20:00,84.79,84.83,84.76,84.79,25700.0,46.2494,46.2712,46.233,46.2494,25700.0
2005-11-14 11:25:00,84.79,84.82,84.75,84.81,37200.0,46.2494,46.2657,46.2276,46.2603,37200.0
2005-11-14 11:30:00,84.81,84.87,84.78,84.83,35700.0,46.2603,46.293,46.2439,46.2712,35700.0
2005-11-14 11:35:00,84.82,84.87,84.8,84.86,41900.0,46.2657,46.293,46.2548,46.2876,41900.0
2005-11-14 11:40:00,84.89,84.89,84.76,84.82,25400.0,46.3039,46.3039,46.233,46.2657,25400.0
2005-11-14 11:45:00,84.82,84.82,84.72,84.72,21700.0,46.2657,46.2657,46.2112,46.2112,21700.0
2005-11-14 11:50:00,84.72,84.78,84.71,84.73,32700.0,46.2112,46.2439,46.2057,46.2166,32700.0
2005-11-14 11:55:00,84.72,84.76,84.67,84.69,27800.0,46.2112,46.233,46.1839,46.1948,27800.0
2005-11-14 12:00:00,84.7,84.73,84.6,84.62,29000.0,46.2003,46.2166,46.1457,46.1566,29000.0
2005-11-14 12:05:00,84.64,84.65,84.47,84.48,46100.0,46.1676,46.173,46.0748,46.0803,46100.0
2005-11-14 12:10:00,84.46,84.47,84.41,84.44,49400.0,46.0694,46.0748,46.0421,46.0585,49400.0
2005-11-14 12:15:00,84.44,84.6,84.44,84.59,36300.0,46.0585,46.1457,46.0585,46.1403,36300.0
2005-11-14 12:20:00,84.58,84.58,84.43,84.45,30000.0,46.1348,46.1348,46.053,46.0639,30000.0
2005-11-14 12:25:00,84.45,84.46,84.37,84.39,21700.0,46.0639,46.0694,46.0203,46.0312,21700.0
2005-11-14 12:30:00,84.38,84.46,84.37,84.43,32700.0,46.0257,46.0694,46.0203,46.053,32700.0
2005-11-14 12:35:00,84.44,84.5,84.44,84.5,24900.0,46.0585,46.0912,46.0585,46.0912,24900.0
2005-11-14 12:40:00,84.49,84.5,84.39,84.4,18200.0,46.0857,46.0912,46.0312,46.0366,18200.0
2005-11-14 12:45:00,84.38,84.43,84.25,84.29,52800.0,46.0257,46.053,45.9548,45.9766,52800.0
2005-11-14 12:50:00,84.29,84.37,84.29,84.36,12200.0,45.9766,46.0203,45.9766,46.0148,12200.0
2005-11-14 12:55:00,84.36,84.37,84.2,84.21,27300.0,46.0148,46.0203,45.9275,45.933,27300.0
2005-11-14 13:00:00,84.21,84.24,84.14,84.16,46000.0,45.933,45.9494,45.8948,45.9057,46000.0
2005-11-14 13:05:00,84.16,84.21,84.15,84.15,35700.0,45.9057,45.933,45.9003,45.9003,35700.0
2005-11-14 13:10:00,84.16,84.2,84.16,84.19,46600.0,45.9057,45.9275,45.9057,45.9221,46600.0
2005-11-14 13:15:00,84.19,84.25,84.19,84.23,28200.0,45.9221,45.9548,45.9221,45.9439,28200.0
2005-11-14 13:20:00,84.23,84.24,84.11,84.21,40400.0,45.9439,45.9494,45.8785,45.933,40400.0
2005-11-14 13:25:00,84.18,84.25,84.18,84.24,33100.0,45.9166,45.9548,45.9166,45.9494,33100.0
2005-11-14 13:30:00,84.24,84.31,84.22,84.25,30600.0,45.9494,45.9875,45.9385,45.9548,30600.0
2005-11-14 13:35:00,84.24,84.24,84.2,84.2,8700.0,45.9494,45.9494,45.9275,45.9275,8700.0
2005-11-14 13:40:00,84.2,84.25,84.17,84.22,46300.0,45.9275,45.9548,45.9112,45.9385,46300.0
2005-11-14 13:45:00,84.22,84.35,84.2,84.28,39400.0,45.9385,46.0094,45.9275,45.9712,39400.0
2005-11-14 13:50:00,84.29,84.3,84.26,84.29,23700.0,45.9766,45.9821,45.9603,45.9766,23700.0
2005-11-14 13:55:00,84.3,84.38,84.28,84.38,62600.0,45.9821,46.0257,45.9712,46.0257,62600.0
2005-11-14 14:00:00,84.37,84.44,84.37,84.39,36200.0,46.0203,46.0585,46.0203,46.0312,36200.0
2005-11-14 14:05:00,84.39,84.41,84.37,84.41,18500.0,46.0312,46.0421,46.0203,46.0421,18500.0
2005-11-14 14:10:00,84.41,84.41,84.33,84.34,23400.0,46.0421,46.0421,45.9985,46.0039,23400.0
2005-11-14 14:15:00,84.34,84.37,84.33,84.35,15600.0,46.0039,46.0203,45.9985,46.0094,15600.0
2005-11-14 14:20:00,84.33,84.35,84.26,84.32,21500.0,45.9985,46.0094,45.9603,45.993,21500.0
2005-11-14 14:25:00,84.31,84.36,84.31,84.34,14500.0,45.9875,46.0148,45.9875,46.0039,14500.0
2005-11-14 14:30:00,84.34,84.41,84.34,84.4,22300.0,46.0039,46.0421,46.0039,46.0366,22300.0
2005-11-14 14:35:00,84.42,84.44,84.33,84.33,37300.0,46.0476,46.0585,45.9985,45.9985,37300.0
2005-11-14 14:40:00,84.32,84.33,84.25,84.25,43800.0,45.993,45.9985,45.9548,45.9548,43800.0
2005-11-14 14:45:00,84.26,84.26,84.2,84.23,24800.0,45.9603,45.9603,45.9275,45.9439,24800.0
2005-11-14 14:50:00,84.25,84.31,84.23,84.29,34100.0,45.9548,45.9875,45.9439,45.9766,34100.0
2005-11-14 14:55:00,84.3,84.32,84.25,84.29,33100.0,45.9821,45.993,45.9548,45.9766,33100.0
2005-11-14 15:00:00,84.3,84.31,84.25,84.27,28100.0,45.9821,45.9875,45.9548,45.9657,28100.0
2005-11-14 15:05:00,84.26,84.31,84.26,84.3,26000.0,45.9603,45.9875,45.9603,45.9821,26000.0
2005-11-14 15:10:00,84.31,84.32,84.12,84.18,48500.0,45.9875,45.993,45.8839,45.9166,48500.0
2005-11-14 15:15:00,84.19,84.3,84.19,84.26,21000.0,45.9221,45.9821,45.9221,45.9603,21000.0
2005-11-14 15:20:00,84.25,84.34,84.23,84.3,42600.0,45.9548,46.0039,45.9439,45.9821,42600.0
2005-11-14 15:25:00,84.33,84.33,84.22,84.26,31000.0,45.9985,45.9985,45.9385,45.9603,31000.0
2005-11-14 15:30:00,84.27,84.33,84.25,84.33,21900.0,45.9657,45.9985,45.9548,45.9985,21900.0
2005-11-14 15:35:00,84.32,84.41,84.31,84.35,41100.0,45.993,46.0421,45.9875,46.0094,41100.0
2005-11-14 15:40:00,84.36,84.41,84.25,84.33,68300.0,46.0148,46.0421,45.9548,45.9985,68300.0
2005-11-14 15:45:00,84.33,84.46,84.33,84.43,83000.0,45.9985,46.0694,45.9985,46.053,83000.0
2005-11-14 15:50:00,84.45,84.47,84.41,84.41,67400.0,46.0639,46.0748,46.0421,46.0421,67400.0
2005-11-14 15:55:00,84.42,84.44,84.34,84.44,99300.0,46.0476,46.0585,46.0039,46.0585,99300.0
2005-11-15 09:30:00,84.03,84.53,84.03,84.33,164300.0,45.8348,46.1076,45.8348,45.9985,164300.0
2005-11-15 09:35:00,84.34,84.47,84.12,84.47,30500.0,46.0039,46.0748,45.8839,46.0748,30500.0
2005-11-15 09:40:00,84.49,84.53,84.33,84.48,53300.0,46.0857,46.1076,45.9985,46.0803,53300.0
2005-11-15 09:45:00,84.48,84.51,84.34,84.44,55600.0,46.0803,46.0966,46.0039,46.0585,55600.0
2005-11-15 09:50:00,84.4,84.69,84.32,84.66,74900.0,46.0366,46.1948,45.993,46.1785,74900.0
2005-11-15 09:55:00,84.67,84.76,84.61,84.73,48000.0,46.1839,46.233,46.1512,46.2166,48000.0
2005-11-15 10:00:00,84.72,84.75,84.68,84.72,120300.0,46.2112,46.2276,46.1894,46.2112,120300.0
2005-11-15 10:05:00,84.72,84.75,84.69,84.71,58700.0,46.2112,46.2276,46.1948,46.2057,58700.0
2005-11-15 10:10:00,84.71,84.9,84.69,84.76,54600.0,46.2057,46.3094,46.1948,46.233,54600.0
2005-11-15 10:15:00,84.75,84.76,84.59,84.67,35200.0,46.2276,46.233,46.1403,46.1839,35200.0
2005-11-15 10:20:00,84.66,84.8,84.62,84.74,63900.0,46.1785,46.2548,46.1566,46.2221,63900.0
2005-11-15 10:25:00,84.75,84.9,84.74,84.82,70300.0,46.2276,46.3094,46.2221,46.2657,70300.0
2005-11-15 10:30:00,84.81,84.94,84.77,84.92,54000.0,46.2603,46.3312,46.2385,46.3203,54000.0
2005-11-15 10:35:00,84.93,84.94,84.86,84.9,61700.0,46.3257,46.3312,46.2876,46.3094,61700.0
2005-11-15 10:40:00,84.89,84.9,84.82,84.9,66300.0,46.3039,46.3094,46.2657,46.3094,66300.0
2005-11-15 10:45:00,84.9,84.98,84.87,84.9,76600.0,46.3094,46.353,46.293,46.3094,76600.0
2005-11-15 10:50:00,84.92,85.02,84.88,84.96,145600.0,46.3203,46.3748,46.2985,46.3421,145600.0
2005-11-15 10:55:00,84.96,84.98,84.9,84.95,52100.0,46.3421,46.353,46.3094,46.3366,52100.0
2005-11-15 11:00:00,84.96,85.04,84.91,85.04,499400.0,46.3421,46.3857,46.3148,46.3857,499400.0
2005-11-15 11:05:00,85.02,85.09,84.97,85.05,89300.0,46.3748,46.413,46.3476,46.3912,89300.0
2005-11-15 11:10:00,85.02,85.2,85.01,85.19,82500.0,46.3748,46.473,46.3694,46.4676,82500.0
2005-11-15 11:15:00,85.19,85.48,85.19,85.43,201400.0,46.4676,46.6257,46.4676,46.5985,201400.0
2005-11-15 11:20:00,85.43,85.51,85.31,85.36,133100.0,46.5985,46.6421,46.533,46.5603,133100.0
2005-11-15 11:25:00,85.36,85.37,85.25,85.27,61100.0,46.5603,46.5657,46.5003,46.5112,61100.0
2005-11-15 11:30:00,85.27,85.3,85.15,85.26,58600.0,46.5112,46.5276,46.4457,46.5057,58600.0
2005-11-15 11:35:00,85.25,85.26,85.23,85.24,19000.0,46.5003,46.5057,46.4894,46.4948,19000.0
2005-11-15 11:40:00,85.24,85.27,85.21,85.22,30800.0,46.4948,46.5112,46.4785,46.4839,30800.0
2005-11-15 11:45:00,85.22,85.49,85.17,85.23,43900.0,46.4839,46.6312,46.4566,46.4894,43900.0
2005-11-15 11:50:00,85.23,85.33,85.22,85.32,53100.0,46.4894,46.5439,46.4839,46.5385,53100.0
2005-11-15 11:55:00,85.31,85.35,85.3,85.35,57600.0,46.533,46.5548,46.5276,46.5548,57600.0
2005-11-15 12:00:00,85.34,85.4,85.31,85.35,71700.0,46.5494,46.5821,46.533,46.5548,71700.0
2005-11-15 12:05:00,85.33,85.33,85.24,85.25,47500.0,46.5439,46.5439,46.4948,46.5003,47500.0
2005-11-15 12:10:00,85.24,85.29,85.23,85.29,31300.0,46.4948,46.5221,46.4894,46.5221,31300.0
2005-11-15 12:15:00,85.28,85.41,85.25,85.4,61000.0,46.5166,46.5876,46.5003,46.5821,61000.0
2005-11-15 12:20:00,85.4,85.42,85.36,85.39,28600.0,46.5821,46.593,46.5603,46.5766,28600.0
2005-11-15 12:25:00,85.39,85.47,85.39,85.45,49300.0,46.5766,46.6203,46.5766,46.6094,49300.0
2005-11-15 12:30:00,85.46,85.48,85.44,85.46,33900.0,46.6148,46.6257,46.6039,46.6148,33900.0
2005-11-15 12:35:00,85.47,85.7,85.46,85.55,136700.0,46.6203,46.7457,46.6148,46.6639,136700.0
2005-11-15 12:40:00,85.56,85.61,85.55,85.58,29000.0,46.6694,46.6966,46.6639,46.6803,29000.0
2005-11-15 12:45:00,85.58,85.61,85.55,85.56,73600.0,46.6803,46.6966,46.6639,46.6694,73600.0
2005-11-15 12:50:00,85.56,85.58,85.53,85.57,25100.0,46.6694,46.6803,46.653,46.6748,25100.0
2005-11-15 12:55:00,85.56,85.68,85.56,85.66,68300.0,46.6694,46.7348,46.6694,46.7239,68300.0
2005-11-15 13:00:00,85.67,85.79,85.64,85.67,85800.0,46.7294,46.7948,46.713,46.7294,85800.0
2005-11-15 13:05:00,85.67,85.73,85.6,85.6,82300.0,46.7294,46.7621,46.6912,46.6912,82300.0
2005-11-15 13:10:00,85.6,85.63,85.6,85.63,32700.0,46.6912,46.7076,46.6912,46.7076,32700.0
2005-11-15 13:15:00,85.62,85.89,85.62,85.87,114800.0,46.7021,46.8494,46.7021,46.8385,114800.0
2005-11-15 13:20:00,85.84,85.9,85.72,85.83,109600.0,46.8221,46.8548,46.7566,46.8166,109600.0
2005-11-15 13:25:00,85.81,85.87,85.76,85.81,89400.0,46.8057,46.8385,46.7785,46.8057,89400.0
2005-11-15 13:30:00,85.81,85.86,85.78,85.79,49500.0,46.8057,46.833,46.7894,46.7948,49500.0
2005-11-15 13:35:00,85.79,85.79,85.68,85.7,71000.0,46.7948,46.7948,46.7348,46.7457,71000.0
2005-11-15 13:40:00,85.7,85.71,85.58,85.58,84800.0,46.7457,46.7512,46.6803,46.6803,84800.0
2005-11-15 13:45:00,85.56,85.62,85.53,85.58,53600.0,46.6694,46.7021,46.653,46.6803,53600.0
2005-11-15 13:50:00,85.58,85.71,85.53,85.7,76900.0,46.6803,46.7512,46.653,46.7457,76900.0
2005-11-15 13:55:00,85.71,85.75,85.45,85.45,114800.0,46.7512,46.773,46.6094,46.6094,114800.0
2005-11-15 14:00:00,85.44,85.44,85.31,85.39,89800.0,46.6039,46.6039,46.533,46.5766,89800.0
2005-11-15 14:05:00,85.39,85.42,85.31,85.31,71300.0,46.5766,46.593,46.533,46.533,71300.0
2005-11-15 14:10:00,85.3,85.33,85.2,85.23,128100.0,46.5276,46.5439,46.473,46.4894,128100.0
2005-11-15 14:15:00,85.23,85.3,85.23,85.3,78100.0,46.4894,46.5276,46.4894,46.5276,78100.0
2005-11-15 14:20:00,85.3,85.42,85.29,85.33,64600.0,46.5276,46.593,46.5221,46.5439,64600.0
2005-11-15 14:25:00,85.33,85.39,85.29,85.39,55200.0,46.5439,46.5766,46.5221,46.5766,55200.0
2005-11-15 14:30:00,85.38,85.39,85.32,85.38,43800.0,46.5712,46.5766,46.5385,46.5712,43800.0
2005-11-15 14:35:00,85.39,85.4,85.36,85.38,37100.0,46.5766,46.5821,46.5603,46.5712,37100.0
2005-11-15 14:40:00,85.38,85.42,85.34,85.39,63500.0,46.5712,46.593,46.5494,46.5766,63500.0
2005-11-15 14:45:00,85.37,85.46,85.36,85.42,57000.0,46.5657,46.6148,46.5603,46.593,57000.0
2005-11-15 14:50:00,85.43,85.43,85.29,85.35,95800.0,46.5985,46.5985,46.5221,46.5548,95800.0
2005-11-15 14:55:00,85.36,85.4,85.32,85.33,99800.0,46.5603,46.5821,46.5385,46.5439,99800.0
2005-11-15 15:00:00,85.33,85.33,85.21,85.26,134200.0,46.5439,46.5439,46.4785,46.5057,134200.0
2005-11-15 15:05:00,85.26,85.28,85.21,85.23,62600.0,46.5057,46.5166,46.4785,46.4894,62600.0
2005-11-15 15:10:00,85.24,85.28,85.24,85.28,54800.0,46.4948,46.5166,46.4948,46.5166,54800.0
2005-11-15 15:15:00,85.28,85.29,85.24,85.25,121600.0,46.5166,46.5221,46.4948,46.5003,121600.0
2005-11-15 15:20:00,85.25,85.41,85.23,85.4,98700.0,46.5003,46.5876,46.4894,46.5821,98700.0
2005-11-15 15:25:00,85.39,85.41,85.29,85.33,118500.0,46.5766,46.5876,46.5221,46.5439,118500.0
2005-11-15 15:30:00,85.32,85.45,85.31,85.45,161900.0,46.5385,46.6094,46.533,46.6094,161900.0
2005-11-15 15:35:00,85.45,85.46,85.35,85.45,116100.0,46.6094,46.6148,46.5548,46.6094,116100.0
2005-11-15 15:40:00,85.45,85.61,85.44,85.6,143500.0,46.6094,46.6966,46.6039,46.6912,143500.0
2005-11-15 15:45:00,85.59,85.6,85.49,85.52,99200.0,46.6857,46.6912,46.6312,46.6476,99200.0
2005-11-15 15:50:00,85.51,85.52,85.35,85.39,113000.0,46.6421,46.6476,46.5548,46.5766,113000.0
2005-11-15 15:55:00,85.39,85.52,85.39,85.49,212000.0,46.5766,46.6476,46.5766,46.6312,212000.0
2005-11-16 09:30:00,85.45,85.85,85.0,85.77,230400.0,46.6094,46.8276,46.3639,46.7839,230400.0
2005-11-16 09:35:00,85.72,85.73,85.45,85.47,111500.0,46.7566,46.7621,46.6094,46.6203,111500.0
2005-11-16 09:40:00,85.46,85.69,85.42,85.54,87900.0,46.6148,46.7403,46.593,46.6585,87900.0
2005-11-16 09:45:00,85.54,85.6,85.46,85.54,67500.0,46.6585,46.6912,46.6148,46.6585,67500.0
2005-11-16 09:50:00,85.54,85.69,85.46,85.63,98200.0,46.6585,46.7403,46.6148,46.7076,98200.0
2005-11-16 09:55:00,85.63,85.97,85.62,85.95,127100.0,46.7076,46.893,46.7021,46.8821,127100.0
2005-11-16 10:00:00,85.97,85.99,85.73,85.79,133800.0,46.893,46.9039,46.7621,46.7948,133800.0
2005-11-16 10:05:00,85.81,85.94,85.75,85.89,67900.0,46.8057,46.8766,46.773,46.8494,67900.0
2005-11-16 10:10:00,85.85,85.89,85.72,85.84,61300.0,46.8276,46.8494,46.7566,46.8221,61300.0
2005-11-16 10:15:00,85.81,85.95,85.81,85.95,100500.0,46.8057,46.8821,46.8057,46.8821,100500.0
2005-11-16 10:20:00,85.94,86.1,85.92,85.97,206700.0,46.8766,46.9639,46.8657,46.893,206700.0
2005-11-16 10:25:00,86.0,86.0,85.83,85.87,151800.0,46.9094,46.9094,46.8166,46.8385,151800.0
2005-11-16 10:30:00,85.84,85.92,85.8,85.92,114700.0,46.8221,46.8657,46.8003,46.8657,114700.0
2005-11-16 10:35:00,85.91,85.91,85.74,85.75,76200.0,46.8603,46.8603,46.7676,46.773,76200.0
2005-11-16 10:40:00,85.76,85.76,85.71,85.74,65000.0,46.7785,46.7785,46.7512,46.7676,65000.0
2005-11-16 10:45:00,85.75,85.95,85.71,85.88,105800.0,46.773,46.8821,46.7512,46.8439,105800.0
2005-11-16 10:50:00,85.87,85.95,85.85,85.94,29700.0,46.8385,46.8821,46.8276,46.8766,29700.0
2005-11-16 10:55:00,85.93,86.09,85.9,86.02,68000.0,46.8712,46.9585,46.8548,46.9203,68000.0
2005-11-16 11:00:00,86.02,86.02,85.9,85.94,48000.0,46.9203,46.9203,46.8548,46.8766,48000.0
2005-11-16 11:05:00,85.95,86.03,85.9,86.03,65100.0,46.8821,46.9257,46.8548,46.9257,65100.0
2005-11-16 11:10:00,86.03,86.12,85.98,86.12,109000.0,46.9257,46.9748,46.8985,46.9748,109000.0
2005-11-16 11:15:00,86.12,86.27,86.1,86.27,189300.0,46.9748,47.0566,46.9639,47.0566,189300.0
2005-11-16 11:20:00,86.23,86.3,86.2,86.22,106700.0,47.0348,47.073,47.0185,47.0294,106700.0
2005-11-16 11:25:00,86.26,86.26,86.09,86.2,80900.0,47.0512,47.0512,46.9585,47.0185,80900.0
2005-11-16 11:30:00,86.2,86.25,86.14,86.15,64000.0,47.0185,47.0457,46.9857,46.9912,64000.0
2005-11-16 11:35:00,86.15,86.16,86.08,86.13,64600.0,46.9912,46.9966,46.953,46.9803,64600.0
2005-11-16 11:40:00,86.14,86.35,86.13,86.29,133500.0,46.9857,47.1003,46.9803,47.0676,133500.0
2005-11-16 11:45:00,86.29,86.35,86.28,86.35,116900.0,47.0676,47.1003,47.0621,47.1003,116900.0
2005-11-16 11:50:00,86.39,86.48,86.13,86.47,94200.0,47.1221,47.1712,46.9803,47.1657,94200.0
2005-11-16 11:55:00,86.46,86.5,86.43,86.46,99500.0,47.1603,47.1821,47.1439,47.1603,99500.0
2005-11-16 12:00:00,86.46,86.46,86.34,86.34,45400.0,47.1603,47.1603,47.0948,47.0948,45400.0
2005-11-16 12:05:00,86.35,86.36,86.28,86.31,51400.0,47.1003,47.1057,47.0621,47.0785,51400.0
2005-11-16 12:10:00,86.32,86.45,86.32,86.4,67200.0,47.0839,47.1548,47.0839,47.1276,67200.0
2005-11-16 12:15:00,86.41,86.43,86.4,86.41,47400.0,47.133,47.1439,47.1276,47.133,47400.0
2005-11-16 12:20:00,86.41,86.42,86.33,86.35,30200.0,47.133,47.1385,47.0894,47.1003,30200.0
2005-11-16 12:25:00,86.35,86.38,86.35,86.37,41800.0,47.1003,47.1166,47.1003,47.1112,41800.0
2005-11-16 12:30:00,86.37,86.37,86.32,86.32,32400.0,47.1112,47.1112,47.0839,47.0839,32400.0
2005-11-16 12:35:00,86.32,86.32,86.28,86.3,36600.0,47.0839,47.0839,47.0621,47.073,36600.0
2005-11-16 12:40:00,86.3,86.39,86.29,86.38,51700.0,47.073,47.1221,47.0676,47.1166,51700.0
2005-11-16 12:45:00,86.37,86.41,86.35,86.38,48000.0,47.1112,47.133,47.1003,47.1166,48000.0
2005-11-16 12:50:00,86.38,86.41,86.37,86.38,53300.0,47.1166,47.133,47.1112,47.1166,53300.0
2005-11-16 12:55:00,86.37,86.38,86.34,86.37,59500.0,47.1112,47.1166,47.0948,47.1112,59500.0
2005-11-16 13:00:00,86.37,86.38,86.32,86.34,53800.0,47.1112,47.1166,47.0839,47.0948,53800.0
2005-11-16 13:05:00,86.33,86.34,86.24,86.34,79500.0,47.0894,47.0948,47.0403,47.0948,79500.0
2005-11-16 13:10:00,86.34,86.38,86.32,86.35,49600.0,47.0948,47.1166,47.0839,47.1003,49600.0
2005-11-16 13:15:00,86.34,86.35,86.3,86.32,40600.0,47.0948,47.1003,47.073,47.0839,40600.0
2005-11-16 13:20:00,86.31,86.42,86.31,86.4,40300.0,47.0785,47.1385,47.0785,47.1276,40300.0
2005-11-16 13:25:00,86.4,86.49,86.39,86.45,61100.0,47.1276,47.1766,47.1221,47.1548,61100.0
2005-11-16 13:30:00,86.45,86.45,86.41,86.42,23700.0,47.1548,47.1548,47.133,47.1385,23700.0
2005-11-16 13:35:00,86.42,86.43,86.38,86.42,59200.0,47.1385,47.1439,47.1166,47.1385,59200.0
2005-11-16 13:40:00,86.42,86.42,86.33,86.33,30500.0,47.1385,47.1385,47.0894,47.0894,30500.0
2005-11-16 13:45:00,86.33,86.38,86.3,86.37,34600.0,47.0894,47.1166,47.073,47.1112,34600.0
2005-11-16 13:50:00,86.36,86.45,86.34,86.36,37200.0,47.1057,47.1548,47.0948,47.1057,37200.0
2005-11-16 13:55:00,86.36,86.4,86.27,86.3,45800.0,47.1057,47.1276,47.0566,47.073,45800.0
2005-11-16 14:00:00,86.32,86.33,86.23,86.29,71800.0,47.0839,47.0894,47.0348,47.0676,71800.0
2005-11-16 14:05:00,86.28,86.29,86.18,86.18,56000.0,47.0621,47.0676,47.0076,47.0076,56000.0
2005-11-16 14:10:00,86.18,86.2,86.15,86.15,50100.0,47.0076,47.0185,46.9912,46.9912,50100.0
2005-11-16 14:15:00,86.15,86.16,86.11,86.16,38500.0,46.9912,46.9966,46.9694,46.9966,38500.0
2005-11-16 14:20:00,86.16,86.24,86.12,86.18,57400.0,46.9966,47.0403,46.9748,47.0076,57400.0
2005-11-16 14:25:00,86.18,86.22,86.13,86.15,38000.0,47.0076,47.0294,46.9803,46.9912,38000.0
2005-11-16 14:30:00,86.15,86.15,86.08,86.1,30600.0,46.9912,46.9912,46.953,46.9639,30600.0
2005-11-16 14:35:00,86.1,86.12,86.01,86.12,78500.0,46.9639,46.9748,46.9148,46.9748,78500.0
2005-11-16 14:40:00,86.12,86.2,86.07,86.12,40400.0,46.9748,47.0185,46.9476,46.9748,40400.0
2005-11-16 14:45:00,86.12,86.21,86.1,86.2,45000.0,46.9748,47.0239,46.9639,47.0185,45000.0
2005-11-16 14:50:00,86.2,86.22,86.14,86.22,28700.0,47.0185,47.0294,46.9857,47.0294,28700.0
2005-11-16 14:55:00,86.22,86.39,86.22,86.31,78400.0,47.0294,47.1221,47.0294,47.0785,78400.0
2005-11-16 15:00:00,86.3,86.36,86.18,86.23,71000.0,47.073,47.1057,47.0076,47.0348,71000.0
2005-11-16 15:05:00,86.22,86.35,86.15,86.3,69300.0,47.0294,47.1003,46.9912,47.073,69300.0
2005-11-16 15:10:00,86.32,86.34,86.26,86.3,60300.0,47.0839,47.0948,47.0512,47.073,60300.0
2005-11-16 15:15:00,86.28,86.39,86.26,86.37,59100.0,47.0621,47.1221,47.0512,47.1112,59100.0
2005-11-16 15:20:00,86.37,86.39,86.32,86.37,53600.0,47.1112,47.1221,47.0839,47.1112,53600.0
2005-11-16 15:25:00,86.37,86.41,86.36,86.39,57600.0,47.1112,47.133,47.1057,47.1221,57600.0
2005-11-16 15:30:00,86.39,86.44,86.37,86.43,120800.0,47.1221,47.1494,47.1112,47.1439,120800.0
2005-11-16 15:35:00,86.42,86.53,86.42,86.49,128400.0,47.1385,47.1985,47.1385,47.1766,128400.0
2005-11-16 15:40:00,86.5,86.54,86.48,86.51,105600.0,47.1821,47.2039,47.1712,47.1876,105600.0
2005-11-16 15:45:00,86.46,86.55,86.46,86.54,152600.0,47.1603,47.2094,47.1603,47.2039,152600.0
2005-11-16 15:50:00,86.53,86.54,86.45,86.48,148700.0,47.1985,47.2039,47.1548,47.1712,148700.0
2005-11-16 15:55:00,86.47,86.58,86.47,86.57,202800.0,47.1657,47.2257,47.1657,47.2203,202800.0
2005-11-17 09:30:00,86.18,86.54,86.18,86.49,253400.0,47.0076,47.2039,47.0076,47.1766,253400.0
2005-11-17 09:35:00,86.49,86.6,86.4,86.44,94600.0,47.1766,47.2366,47.1276,47.1494,94600.0
2005-11-17 09:40:00,86.44,86.5,86.2,86.22,113400.0,47.1494,47.1821,47.0185,47.0294,113400.0
2005-11-17 09:45:00,86.23,86.25,86.12,86.12,98000.0,47.0348,47.0457,46.9748,46.9748,98000.0
2005-11-17 09:50:00,86.12,86.29,86.12,86.12,95600.0,46.9748,47.0676,46.9748,46.9748,95600.0
2005-11-17 09:55:00,86.12,86.23,86.1,86.23,91500.0,46.9748,47.0348,46.9639,47.0348,91500.0
2005-11-17 10:00:00,86.23,86.25,86.13,86.15,107600.0,47.0348,47.0457,46.9803,46.9912,107600.0
2005-11-17 10:05:00,86.13,86.25,86.05,86.2,76400.0,46.9803,47.0457,46.9366,47.0185,76400.0
2005-11-17 10:10:00,86.2,86.29,86.18,86.26,92700.0,47.0185,47.0676,47.0076,47.0512,92700.0
2005-11-17 10:15:00,86.26,86.35,86.24,86.35,91300.0,47.0512,47.1003,47.0403,47.1003,91300.0
2005-11-17 10:20:00,86.45,86.45,86.36,86.38,68900.0,47.1548,47.1548,47.1057,47.1166,68900.0
2005-11-17 10:25:00,86.39,86.48,86.3,86.42,93200.0,47.1221,47.1712,47.073,47.1385,93200.0
2005-11-17 10:30:00,86.4,86.4,86.26,86.28,47300.0,47.1276,47.1276,47.0512,47.0621,47300.0
2005-11-17 10:35:00,86.28,86.28,86.17,86.22,56600.0,47.0621,47.0621,47.0021,47.0294,56600.0
2005-11-17 10:40:00,86.22,86.38,86.18,86.33,104500.0,47.0294,47.1166,47.0076,47.0894,104500.0
2005-11-17 10:45:00,86.33,86.35,86.15,86.26,67600.0,47.0894,47.1003,46.9912,47.0512,67600.0
2005-11-17 10:50:00,86.26,86.38,86.24,86.32,53800.0,47.0512,47.1166,47.0403,47.0839,53800.0
2005-11-17 10:55:00,86.31,86.48,86.27,86.48,58200.0,47.0785,47.1712,47.0566,47.1712,58200.0
2005-11-17 11:00:00,86.48,86.52,86.33,86.52,111800.0,47.1712,47.193,47.0894,47.193,111800.0
2005-11-17 11:05:00,86.55,86.62,86.51,86.51,42800.0,47.2094,47.2476,47.1876,47.1876,42800.0
2005-11-17 11:10:00,86.53,86.67,86.52,86.64,46900.0,47.1985,47.2748,47.193,47.2585,46900.0
2005-11-17 11:15:00,86.64,86.65,86.57,86.58,52800.0,47.2585,47.2639,47.2203,47.2257,52800.0
2005-11-17 11:20:00,86.57,86.58,86.44,86.44,45400.0,47.2203,47.2257,47.1494,47.1494,45400.0
2005-11-17 11:25:00,86.45,86.56,86.42,86.47,66600.0,47.1548,47.2148,47.1385,47.1657,66600.0
2005-11-17 11:30:00,86.5,86.52,86.43,86.46,33700.0,47.1821,47.193,47.1439,47.1603,33700.0
2005-11-17 11:35:00,86.44,86.57,86.43,86.56,42100.0,47.1494,47.2203,47.1439,47.2148,42100.0
2005-11-17 11:40:00,86.56,86.57,86.4,86.4,29100.0,47.2148,47.2203,47.1276,47.1276,29100.0
2005-11-17 11:45:00,86.41,86.44,86.37,86.39,28100.0,47.133,47.1494,47.1112,47.1221,28100.0
2005-11-17 11:50:00,86.36,86.39,86.29,86.3,34800.0,47.1057,47.1221,47.0676,47.073,34800.0
2005-11-17 11:55:00,86.3,86.34,86.11,86.19,61200.0,47.073,47.0948,46.9694,47.013,61200.0
2005-11-17 12:00:00,86.19,86.22,86.1,86.2,43700.0,47.013,47.0294,46.9639,47.0185,43700.0
2005-11-17 12:05:00,86.19,86.29,86.19,86.24,33800.0,47.013,47.0676,47.013,47.0403,33800.0
2005-11-17 12:10:00,86.23,86.28,86.15,86.15,35000.0,47.0348,47.0621,46.9912,46.9912,35000.0
2005-11-17 12:15:00,86.16,86.28,86.14,86.18,36700.0,46.9966,47.0621,46.9857,47.0076,36700.0
2005-11-17 12:20:00,86.19,86.19,86.12,86.18,20200.0,47.013,47.013,46.9748,47.0076,20200.0
2005-11-17 12:25:00,86.18,86.23,86.17,86.2,31800.0,47.0076,47.0348,47.0021,47.0185,31800.0
2005-11-17 12:30:00,86.21,86.22,86.16,86.21,27000.0,47.0239,47.0294,46.9966,47.0239,27000.0
2005-11-17 12:35:00,86.18,86.21,86.16,86.18,27400.0,47.0076,47.0239,46.9966,47.0076,27400.0
2005-11-17 12:40:00,86.18,86.2,86.15,86.2,17200.0,47.0076,47.0185,46.9912,47.0185,17200.0
2005-11-17 12:45:00,86.19,86.21,86.16,86.16,15500.0,47.013,47.0239,46.9966,46.9966,15500.0
2005-11-17 12:50:00,86.16,86.22,86.08,86.09,36500.0,46.9966,47.0294,46.953,46.9585,36500.0
2005-11-17 12:55:00,86.1,86.12,85.89,85.89,77500.0,46.9639,46.9748,46.8494,46.8494,77500.0
2005-11-17 13:00:00,85.89,85.91,85.83,85.84,48300.0,46.8494,46.8603,46.8166,46.8221,48300.0
2005-11-17 13:05:00,85.83,85.88,85.78,85.87,79400.0,46.8166,46.8439,46.7894,46.8385,79400.0
2005-11-17 13:10:00,85.87,85.88,85.76,85.79,25500.0,46.8385,46.8439,46.7785,46.7948,25500.0
2005-11-17 13:15:00,85.79,85.92,85.78,85.89,22300.0,46.7948,46.8657,46.7894,46.8494,22300.0
2005-11-17 13:20:00,85.87,85.98,85.87,85.97,25000.0,46.8385,46.8985,46.8385,46.893,25000.0
2005-11-17 13:25:00,85.97,85.99,85.96,85.97,13800.0,46.893,46.9039,46.8876,46.893,13800.0
2005-11-17 13:30:00,85.95,85.99,85.89,85.95,42400.0,46.8821,46.9039,46.8494,46.8821,42400.0
2005-11-17 13:35:00,85.95,86.0,85.89,85.96,44700.0,46.8821,46.9094,46.8494,46.8876,44700.0
2005-11-17 13:40:00,85.95,86.0,85.93,85.99,31900.0,46.8821,46.9094,46.8712,46.9039,31900.0
2005-11-17 13:45:00,85.99,86.02,85.93,85.94,27200.0,46.9039,46.9203,46.8712,46.8766,27200.0
2005-11-17 13:50:00,85.93,85.99,85.89,85.97,24400.0,46.8712,46.9039,46.8494,46.893,24400.0
2005-11-17 13:55:00,85.98,86.15,85.98,86.14,50900.0,46.8985,46.9912,46.8985,46.9857,50900.0
2005-11-17 14:00:00,86.13,86.15,86.08,86.14,30300.0,46.9803,46.9912,46.953,46.9857,30300.0
2005-11-17 14:05:00,86.14,86.25,86.14,86.23,78700.0,46.9857,47.0457,46.9857,47.0348,78700.0
2005-11-17 14:10:00,86.23,86.39,86.22,86.37,80200.0,47.0348,47.1221,47.0294,47.1112,80200.0
2005-11-17 14:15:00,86.38,86.42,86.32,86.38,45600.0,47.1166,47.1385,47.0839,47.1166,45600.0
2005-11-17 14:20:00,86.38,86.52,86.37,86.52,69200.0,47.1166,47.193,47.1112,47.193,69200.0
2005-11-17 14:25:00,86.52,86.6,86.47,86.6,77500.0,47.193,47.2366,47.1657,47.2366,77500.0
2005-11-17 14:30:00,86.59,86.62,86.47,86.62,68400.0,47.2312,47.2476,47.1657,47.2476,68400.0
2005-11-17 14:35:00,86.63,86.68,86.61,86.67,74100.0,47.253,47.2803,47.2421,47.2748,74100.0
2005-11-17 14:40:00,86.66,86.68,86.61,86.61,66200.0,47.2694,47.2803,47.2421,47.2421,66200.0
2005-11-17 14:45:00,86.61,86.65,86.55,86.56,75800.0,47.2421,47.2639,47.2094,47.2148,75800.0
2005-11-17 14:50:00,86.56,86.59,86.52,86.56,48100.0,47.2148,47.2312,47.193,47.2148,48100.0
2005-11-17 14:55:00,86.55,86.65,86.55,86.6,53000.0,47.2094,47.2639,47.2094,47.2366,53000.0
2005-11-17 15:00:00,86.6,86.62,86.55,86.56,61500.0,47.2366,47.2476,47.2094,47.2148,61500.0
2005-11-17 15:05:00,86.56,86.57,86.51,86.53,51700.0,47.2148,47.2203,47.1876,47.1985,51700.0
2005-11-17 15:10:00,86.55,86.7,86.53,86.7,78500.0,47.2094,47.2912,47.1985,47.2912,78500.0
2005-11-17 15:15:00,86.68,86.8,86.66,86.67,79900.0,47.2803,47.3457,47.2694,47.2748,79900.0
2005-11-17 15:20:00,86.66,86.72,86.64,86.72,57100.0,47.2694,47.3021,47.2585,47.3021,57100.0
2005-11-17 15:25:00,86.72,86.78,86.69,86.75,78600.0,47.3021,47.3348,47.2857,47.3185,78600.0
2005-11-17 15:30:00,86.75,86.76,86.69,86.72,62300.0,47.3185,47.3239,47.2857,47.3021,62300.0
2005-11-17 15:35:00,86.72,86.77,86.72,86.75,122800.0,47.3021,47.3294,47.3021,47.3185,122800.0
2005-11-17 15:40:00,86.75,86.76,86.7,86.76,82800.0,47.3185,47.3239,47.2912,47.3239,82800.0
2005-11-17 15:45:00,86.76,86.94,86.76,86.92,132700.0,47.3239,47.4221,47.3239,47.4112,132700.0
2005-11-17 15:50:00,86.93,86.98,86.8,86.91,154900.0,47.4166,47.4439,47.3457,47.4057,154900.0
2005-11-17 15:55:00,86.92,86.93,86.84,86.89,181900.0,47.4112,47.4166,47.3676,47.3948,181900.0
2005-11-18 09:30:00,88.0,88.0,87.49,87.52,1350500.0,48.0003,48.0003,47.7221,47.7385,1350500.0
2005-11-18 09:35:00,87.5,87.55,87.42,87.54,163700.0,47.7276,47.7548,47.6839,47.7494,163700.0
2005-11-18 09:40:00,87.55,87.55,87.38,87.49,129900.0,47.7548,47.7548,47.6621,47.7221,129900.0
2005-11-18 09:45:00,87.49,87.5,87.35,87.43,86300.0,47.7221,47.7276,47.6457,47.6894,86300.0
2005-11-18 09:50:00,87.44,87.5,87.32,87.47,111400.0,47.6948,47.7276,47.6294,47.7112,111400.0
2005-11-18 09:55:00,87.45,87.54,87.36,87.38,150700.0,47.7003,47.7494,47.6512,47.6621,150700.0
2005-11-18 10:00:00,87.34,87.4,87.17,87.3,199300.0,47.6403,47.673,47.5476,47.6185,199300.0
2005-11-18 10:05:00,87.31,87.73,87.31,87.63,139800.0,47.6239,47.853,47.6239,47.7985,139800.0
2005-11-18 10:10:00,87.64,87.68,87.54,87.58,99500.0,47.8039,47.8257,47.7494,47.7712,99500.0
2005-11-18 10:15:00,87.58,87.62,87.43,87.62,75100.0,47.7712,47.793,47.6894,47.793,75100.0
2005-11-18 10:20:00,87.62,87.73,87.59,87.71,73500.0,47.793,47.853,47.7767,47.8421,73500.0
2005-11-18 10:25:00,87.72,87.8,87.7,87.76,59700.0,47.8476,47.8912,47.8367,47.8694,59700.0
2005-11-18 10:30:00,87.77,87.77,87.64,87.65,43300.0,47.8748,47.8748,47.8039,47.8094,43300.0
2005-11-18 10:35:00,87.64,87.64,87.5,87.54,59300.0,47.8039,47.8039,47.7276,47.7494,59300.0
2005-11-18 10:40:00,87.55,87.6,87.43,87.53,87900.0,47.7548,47.7821,47.6894,47.7439,87900.0
2005-11-18 10:45:00,87.64,87.67,87.53,87.58,129500.0,47.8039,47.8203,47.7439,47.7712,129500.0
2005-11-18 10:50:00,87.57,87.66,87.55,87.65,88800.0,47.7657,47.8148,47.7548,47.8094,88800.0
2005-11-18 10:55:00,87.65,87.65,87.52,87.59,79400.0,47.8094,47.8094,47.7385,47.7767,79400.0
2005-11-18 11:00:00,87.59,87.59,87.49,87.5,42300.0,47.7767,47.7767,47.7221,47.7276,42300.0
2005-11-18 11:05:00,87.48,87.56,87.48,87.52,57400.0,47.7167,47.7603,47.7167,47.7385,57400.0
2005-11-18 11:10:00,87.52,87.69,87.52,87.55,89900.0,47.7385,47.8312,47.7385,47.7548,89900.0
2005-11-18 11:15:00,87.56,87.68,87.55,87.63,72600.0,47.7603,47.8257,47.7548,47.7985,72600.0
2005-11-18 11:20:00,87.66,87.71,87.64,87.69,83600.0,47.8148,47.8421,47.8039,47.8312,83600.0
2005-11-18 11:25:00,87.69,87.71,87.67,87.69,62200.0,47.8312,47.8421,47.8203,47.8312,62200.0
2005-11-18 11:30:00,87.69,87.75,87.66,87.69,46200.0,47.8312,47.8639,47.8148,47.8312,46200.0
2005-11-18 11:35:00,87.69,87.71,87.58,87.65,62200.0,47.8312,47.8421,47.7712,47.8094,62200.0
2005-11-18 11:40:00,87.69,87.77,87.67,87.77,43700.0,47.8312,47.8748,47.8203,47.8748,43700.0
2005-11-18 11:45:00,87.77,87.77,87.68,87.7,44000.0,47.8748,47.8748,47.8257,47.8367,44000.0
2005-11-18 11:50:00,87.69,87.7,87.59,87.59,45600.0,47.8312,47.8367,47.7767,47.7767,45600.0
2005-11-18 11:55:00,87.6,87.63,87.58,87.63,45100.0,47.7821,47.7985,47.7712,47.7985,45100.0
2005-11-18 12:00:00,87.63,87.65,87.6,87.6,37300.0,47.7985,47.8094,47.7821,47.7821,37300.0
2005-11-18 12:05:00,87.61,87.64,87.59,87.64,78300.0,47.7876,47.8039,47.7767,47.8039,78300.0
2005-11-18 12:10:00,87.64,87.68,87.64,87.66,33700.0,47.8039,47.8257,47.8039,47.8148,33700.0
2005-11-18 12:15:00,87.66,87.68,87.63,87.64,43800.0,47.8148,47.8257,47.7985,47.8039,43800.0
2005-11-18 12:20:00,87.65,87.66,87.61,87.64,13800.0,47.8094,47.8148,47.7876,47.8039,13800.0
2005-11-18 12:25:00,87.64,87.68,87.64,87.65,30000.0,47.8039,47.8257,47.8039,47.8094,30000.0
2005-11-18 12:30:00,87.68,87.69,87.64,87.65,34900.0,47.8257,47.8312,47.8039,47.8094,34900.0
2005-11-18 12:35:00,87.64,87.64,87.61,87.62,52700.0,47.8039,47.8039,47.7876,47.793,52700.0
2005-11-18 12:40:00,87.61,87.66,87.61,87.65,40600.0,47.7876,47.8148,47.7876,47.8094,40600.0
2005-11-18 12:45:00,87.64,87.67,87.63,87.66,28700.0,47.8039,47.8203,47.7985,47.8148,28700.0
2005-11-18 12:50:00,87.66,87.84,87.65,87.77,73300.0,47.8148,47.913,47.8094,47.8748,73300.0
2005-11-18 12:55:00,87.77,87.79,87.74,87.74,22800.0,47.8748,47.8857,47.8585,47.8585,22800.0
2005-11-18 13:00:00,87.74,87.78,87.68,87.71,47700.0,47.8585,47.8803,47.8257,47.8421,47700.0
2005-11-18 13:05:00,87.71,87.71,87.65,87.69,28100.0,47.8421,47.8421,47.8094,47.8312,28100.0
2005-11-18 13:10:00,87.68,87.69,87.63,87.68,33800.0,47.8257,47.8312,47.7985,47.8257,33800.0
2005-11-18 13:15:00,87.68,87.75,87.66,87.73,23300.0,47.8257,47.8639,47.8148,47.853,23300.0
2005-11-18 13:20:00,87.76,87.76,87.71,87.71,35700.0,47.8694,47.8694,47.8421,47.8421,35700.0
2005-11-18 13:25:00,87.7,87.71,87.66,87.67,25900.0,47.8367,47.8421,47.8148,47.8203,25900.0
2005-11-18 13:30:00,87.68,87.71,87.66,87.69,39800.0,47.8257,47.8421,47.8148,47.8312,39800.0
2005-11-18 13:35:00,87.69,87.8,87.65,87.75,123500.0,47.8312,47.8912,47.8094,47.8639,123500.0
2005-11-18 13:40:00,87.75,87.89,87.74,87.8,79500.0,47.8639,47.9403,47.8585,47.8912,79500.0
2005-11-18 13:45:00,87.84,87.89,87.82,87.83,72500.0,47.913,47.9403,47.9021,47.9076,72500.0
2005-11-18 13:50:00,87.83,87.88,87.83,87.88,9700.0,47.9076,47.9348,47.9076,47.9348,9700.0
2005-11-18 13:55:00,87.88,87.89,87.81,87.81,42400.0,47.9348,47.9403,47.8967,47.8967,42400.0
2005-11-18 14:00:00,87.84,87.87,87.81,87.82,27000.0,47.913,47.9294,47.8967,47.9021,27000.0
2005-11-18 14:05:00,87.83,87.9,87.79,87.87,39300.0,47.9076,47.9457,47.8857,47.9294,39300.0
2005-11-18 14:10:00,87.87,87.87,87.81,87.81,31000.0,47.9294,47.9294,47.8967,47.8967,31000.0
2005-11-18 14:15:00,87.84,87.86,87.82,87.86,41200.0,47.913,47.9239,47.9021,47.9239,41200.0
2005-11-18 14:20:00,87.86,87.86,87.73,87.74,121300.0,47.9239,47.9239,47.853,47.8585,121300.0
2005-11-18 14:25:00,87.73,87.75,87.6,87.61,157100.0,47.853,47.8639,47.7821,47.7876,157100.0
2005-11-18 14:30:00,87.61,87.72,87.6,87.72,71400.0,47.7876,47.8476,47.7821,47.8476,71400.0
2005-11-18 14:35:00,87.71,87.79,87.67,87.7,88600.0,47.8421,47.8857,47.8203,47.8367,88600.0
2005-11-18 14:40:00,87.7,87.75,87.68,87.71,66700.0,47.8367,47.8639,47.8257,47.8421,66700.0
2005-11-18 14:45:00,87.71,87.72,87.57,87.57,227700.0,47.8421,47.8476,47.7657,47.7657,227700.0
2005-11-18 14:50:00,87.57,87.57,87.48,87.49,95800.0,47.7657,47.7657,47.7167,47.7221,95800.0
2005-11-18 14:55:00,87.5,87.55,87.45,87.54,76400.0,47.7276,47.7548,47.7003,47.7494,76400.0
2005-11-18 15:00:00,87.54,87.54,87.49,87.52,27300.0,47.7494,47.7494,47.7221,47.7385,27300.0
2005-11-18 15:05:00,87.52,87.67,87.5,87.67,128900.0,47.7385,47.8203,47.7276,47.8203,128900.0
2005-11-18 15:10:00,87.63,87.75,87.63,87.7,72000.0,47.7985,47.8639,47.7985,47.8367,72000.0
2005-11-18 15:15:00,87.72,87.72,87.64,87.66,90600.0,47.8476,47.8476,47.8039,47.8148,90600.0
2005-11-18 15:20:00,87.67,87.67,87.6,87.62,50900.0,47.8203,47.8203,47.7821,47.793,50900.0
2005-11-18 15:25:00,87.62,87.62,87.56,87.61,81700.0,47.793,47.793,47.7603,47.7876,81700.0
2005-11-18 15:30:00,87.6,87.73,87.59,87.67,121400.0,47.7821,47.853,47.7767,47.8203,121400.0
2005-11-18 15:35:00,87.64,87.65,87.63,87.65,47900.0,47.8039,47.8094,47.7985,47.8094,47900.0
2005-11-18 15:40:00,87.65,87.85,87.65,87.8,173200.0,47.8094,47.9185,47.8094,47.8912,173200.0
2005-11-18 15:45:00,87.8,88.0,87.72,88.0,92800.0,47.8912,48.0003,47.8476,48.0003,92800.0
2005-11-18 15:50:00,87.74,88.0,87.74,87.78,124000.0,47.8585,48.0003,47.8585,47.8803,124000.0
2005-11-18 15:55:00,87.79,87.86,87.73,87.74,237800.0,47.8857,47.9239,47.853,47.8585,237800.0
2005-11-21 09:30:00,87.6,87.75,87.42,87.67,193300.0,47.7821,47.8639,47.6839,47.8203,193300.0
2005-11-21 09:35:00,87.7,87.7,87.41,87.56,57300.0,47.8367,47.8367,47.6785,47.7603,57300.0
2005-11-21 09:40:00,87.56,87.75,87.53,87.64,44500.0,47.7603,47.8639,47.7439,47.8039,44500.0
2005-11-21 09:45:00,87.64,87.71,87.53,87.61,49000.0,47.8039,47.8421,47.7439,47.7876,49000.0
2005-11-21 09:50:00,87.58,87.65,87.47,87.55,41200.0,47.7712,47.8094,47.7112,47.7548,41200.0
2005-11-21 09:55:00,87.55,87.68,87.48,87.67,29400.0,47.7548,47.8257,47.7167,47.8203,29400.0
2005-11-21 10:00:00,87.67,87.77,87.59,87.69,180600.0,47.8203,47.8748,47.7767,47.8312,180600.0
2005-11-21 10:05:00,87.76,87.76,87.6,87.74,43400.0,47.8694,47.8694,47.7821,47.8585,43400.0
2005-11-21 10:10:00,87.77,87.83,87.72,87.81,41700.0,47.8748,47.9076,47.8476,47.8967,41700.0
2005-11-21 10:15:00,87.8,87.86,87.76,87.82,50400.0,47.8912,47.9239,47.8694,47.9021,50400.0
2005-11-21 10:20:00,87.78,87.82,87.76,87.77,42100.0,47.8803,47.9021,47.8694,47.8748,42100.0
2005-11-21 10:25:00,87.79,87.79,87.75,87.76,35000.0,47.8857,47.8857,47.8639,47.8694,35000.0
2005-11-21 10:30:00,87.75,87.76,87.58,87.7,71700.0,47.8639,47.8694,47.7712,47.8367,71700.0
2005-11-21 10:35:00,87.75,87.87,87.72,87.82,49400.0,47.8639,47.9294,47.8476,47.9021,49400.0
2005-11-21 10:40:00,87.82,87.82,87.67,87.68,56900.0,47.9021,47.9021,47.8203,47.8257,56900.0
2005-11-21 10:45:00,87.68,87.69,87.48,87.54,57800.0,47.8257,47.8312,47.7167,47.7494,57800.0
2005-11-21 10:50:00,87.53,87.54,87.43,87.47,37400.0,47.7439,47.7494,47.6894,47.7112,37400.0
2005-11-21 10:55:00,87.47,87.68,87.47,87.61,72900.0,47.7112,47.8257,47.7112,47.7876,72900.0
2005-11-21 11:00:00,87.6,87.63,87.52,87.53,64500.0,47.7821,47.7985,47.7385,47.7439,64500.0
2005-11-21 11:05:00,87.53,87.56,87.45,87.45,49100.0,47.7439,47.7603,47.7003,47.7003,49100.0
2005-11-21 11:10:00,87.44,87.45,87.26,87.27,88200.0,47.6948,47.7003,47.5967,47.6021,88200.0
2005-11-21 11:15:00,87.27,87.68,87.15,87.19,105400.0,47.6021,47.8257,47.5367,47.5585,105400.0
2005-11-21 11:20:00,87.2,87.28,87.16,87.27,42900.0,47.5639,47.6076,47.5421,47.6021,42900.0
2005-11-21 11:25:00,87.28,87.34,87.26,87.31,34600.0,47.6076,47.6403,47.5967,47.6239,34600.0
2005-11-21 11:30:00,87.32,87.32,87.15,87.22,53300.0,47.6294,47.6294,47.5367,47.5748,53300.0
2005-11-21 11:35:00,87.23,87.23,87.06,87.1,79900.0,47.5803,47.5803,47.4876,47.5094,79900.0
2005-11-21 11:40:00,87.1,87.14,87.01,87.13,96800.0,47.5094,47.5312,47.4603,47.5257,96800.0
2005-11-21 11:45:00,87.13,87.19,87.08,87.15,48800.0,47.5257,47.5585,47.4985,47.5367,48800.0
2005-11-21 11:50:00,87.13,87.16,87.04,87.06,37100.0,47.5257,47.5421,47.4766,47.4876,37100.0
2005-11-21 11:55:00,87.06,87.12,87.05,87.06,34400.0,47.4876,47.5203,47.4821,47.4876,34400.0
2005-11-21 12:00:00,87.05,87.17,87.01,87.13,38000.0,47.4821,47.5476,47.4603,47.5257,38000.0
2005-11-21 12:05:00,87.14,87.15,87.06,87.09,29800.0,47.5312,47.5367,47.4876,47.5039,29800.0
2005-11-21 12:10:00,87.08,87.17,87.08,87.09,25300.0,47.4985,47.5476,47.4985,47.5039,25300.0
2005-11-21 12:15:00,87.1,87.19,87.07,87.13,23400.0,47.5094,47.5585,47.493,47.5257,23400.0
2005-11-21 12:20:00,87.13,87.26,87.13,87.25,44400.0,47.5257,47.5967,47.5257,47.5912,44400.0
2005-11-21 12:25:00,87.25,87.36,87.23,87.33,64600.0,47.5912,47.6512,47.5803,47.6348,64600.0
2005-11-21 12:30:00,87.33,87.42,87.32,87.41,40600.0,47.6348,47.6839,47.6294,47.6785,40600.0
2005-11-21 12:35:00,87.4,87.5,87.38,87.47,23300.0,47.673,47.7276,47.6621,47.7112,23300.0
2005-11-21 12:40:00,87.45,87.47,87.38,87.43,27900.0,47.7003,47.7112,47.6621,47.6894,27900.0
2005-11-21 12:45:00,87.45,87.47,87.36,87.42,20200.0,47.7003,47.7112,47.6512,47.6839,20200.0
2005-11-21 12:50:00,87.41,87.41,87.34,87.41,19500.0,47.6785,47.6785,47.6403,47.6785,19500.0
2005-11-21 12:55:00,87.41,87.44,87.36,87.37,28000.0,47.6785,47.6948,47.6512,47.6567,28000.0
2005-11-21 13:00:00,87.37,87.42,87.34,87.37,20600.0,47.6567,47.6839,47.6403,47.6567,20600.0
2005-11-21 13:05:00,87.37,87.38,87.35,87.35,24200.0,47.6567,47.6621,47.6457,47.6457,24200.0
2005-11-21 13:10:00,87.35,87.44,87.35,87.43,19900.0,47.6457,47.6948,47.6457,47.6894,19900.0
2005-11-21 13:15:00,87.43,87.46,87.41,87.41,14900.0,47.6894,47.7057,47.6785,47.6785,14900.0
2005-11-21 13:20:00,87.42,87.43,87.4,87.4,12300.0,47.6839,47.6894,47.673,47.673,12300.0
2005-11-21 13:25:00,87.41,87.46,87.4,87.43,25500.0,47.6785,47.7057,47.673,47.6894,25500.0
2005-11-21 13:30:00,87.44,87.52,87.43,87.51,46400.0,47.6948,47.7385,47.6894,47.733,46400.0
2005-11-21 13:35:00,87.52,87.58,87.49,87.55,96800.0,47.7385,47.7712,47.7221,47.7548,96800.0
2005-11-21 13:40:00,87.55,87.66,87.54,87.57,73800.0,47.7548,47.8148,47.7494,47.7657,73800.0
2005-11-21 13:45:00,87.58,87.67,87.57,87.64,17100.0,47.7712,47.8203,47.7657,47.8039,17100.0
2005-11-21 13:50:00,87.65,87.78,87.64,87.74,44800.0,47.8094,47.8803,47.8039,47.8585,44800.0
2005-11-21 13:55:00,87.58,87.8,87.58,87.7,33200.0,47.7712,47.8912,47.7712,47.8367,33200.0
2005-11-21 14:00:00,87.71,87.77,87.65,87.66,34300.0,47.8421,47.8748,47.8094,47.8148,34300.0
2005-11-21 14:05:00,87.66,87.68,87.61,87.65,26600.0,47.8148,47.8257,47.7876,47.8094,26600.0
2005-11-21 14:10:00,87.64,87.64,87.52,87.52,40800.0,47.8039,47.8039,47.7385,47.7385,40800.0
2005-11-21 14:15:00,87.52,87.53,87.46,87.46,35200.0,47.7385,47.7439,47.7057,47.7057,35200.0
2005-11-21 14:20:00,87.46,87.56,87.46,87.54,24600.0,47.7057,47.7603,47.7057,47.7494,24600.0
2005-11-21 14:25:00,87.53,87.69,87.53,87.57,32600.0,47.7439,47.8312,47.7439,47.7657,32600.0
2005-11-21 14:30:00,87.55,87.57,87.51,87.52,24400.0,47.7548,47.7657,47.733,47.7385,24400.0
2005-11-21 14:35:00,87.51,87.67,87.44,87.45,32600.0,47.733,47.8203,47.6948,47.7003,32600.0
2005-11-21 14:40:00,87.45,87.59,87.45,87.53,37700.0,47.7003,47.7767,47.7003,47.7439,37700.0
2005-11-21 14:45:00,87.54,87.54,87.47,87.5,23100.0,47.7494,47.7494,47.7112,47.7276,23100.0
2005-11-21 14:50:00,87.5,87.5,87.43,87.47,33000.0,47.7276,47.7276,47.6894,47.7112,33000.0
2005-11-21 14:55:00,87.47,87.54,87.44,87.5,54900.0,47.7112,47.7494,47.6948,47.7276,54900.0
2005-11-21 15:00:00,87.52,87.52,87.35,87.4,89900.0,47.7385,47.7385,47.6457,47.673,89900.0
2005-11-21 15:05:00,87.42,87.49,87.37,87.49,47100.0,47.6839,47.7221,47.6567,47.7221,47100.0
2005-11-21 15:10:00,87.5,87.5,87.36,87.38,76400.0,47.7276,47.7276,47.6512,47.6621,76400.0
2005-11-21 15:15:00,87.39,87.41,87.25,87.27,53700.0,47.6676,47.6785,47.5912,47.6021,53700.0
2005-11-21 15:20:00,87.27,87.31,87.2,87.24,61200.0,47.6021,47.6239,47.5639,47.5857,61200.0
2005-11-21 15:25:00,87.25,87.29,87.21,87.27,45900.0,47.5912,47.613,47.5694,47.6021,45900.0
2005-11-21 15:30:00,87.27,87.4,87.24,87.4,81500.0,47.6021,47.673,47.5857,47.673,81500.0
2005-11-21 15:35:00,87.38,87.48,87.35,87.47,76300.0,47.6621,47.7167,47.6457,47.7112,76300.0
2005-11-21 15:40:00,87.48,87.6,87.45,87.45,102900.0,47.7167,47.7821,47.7003,47.7003,102900.0
2005-11-21 15:45:00,87.45,87.5,87.39,87.43,90300.0,47.7003,47.7276,47.6676,47.6894,90300.0
2005-11-21 15:50:00,87.42,87.46,87.3,87.35,134500.0,47.6839,47.7057,47.6185,47.6457,134500.0
2005-11-21 15:55:00,87.34,87.43,87.32,87.35,188400.0,47.6403,47.6894,47.6294,47.6457,188400.0
2005-11-22 09:30:00,86.88,87.2,86.88,87.17,288700.0,47.3894,47.5639,47.3894,47.5476,288700.0
2005-11-22 09:35:00,87.19,87.24,87.02,87.2,130400.0,47.5585,47.5857,47.4657,47.5639,130400.0
2005-11-22 09:40:00,87.2,87.5,87.17,87.49,139500.0,47.5639,47.7276,47.5476,47.7221,139500.0
2005-11-22 09:45:00,87.48,87.56,87.25,87.27,114300.0,47.7167,47.7603,47.5912,47.6021,114300.0
2005-11-22 09:50:00,87.31,87.47,87.28,87.4,74600.0,47.6239,47.7112,47.6076,47.673,74600.0
2005-11-22 09:55:00,87.43,87.46,87.34,87.44,33400.0,47.6894,47.7057,47.6403,47.6948,33400.0
2005-11-22 10:00:00,87.44,87.57,87.43,87.51,74000.0,47.6948,47.7657,47.6894,47.733,74000.0
2005-11-22 10:05:00,87.5,87.52,87.44,87.45,199600.0,47.7276,47.7385,47.6948,47.7003,199600.0
2005-11-22 10:10:00,87.45,87.46,87.36,87.37,80300.0,47.7003,47.7057,47.6512,47.6567,80300.0
2005-11-22 10:15:00,87.38,87.48,87.37,87.46,77400.0,47.6621,47.7167,47.6567,47.7057,77400.0
2005-11-22 10:20:00,87.44,87.48,87.42,87.48,166400.0,47.6948,47.7167,47.6839,47.7167,166400.0
2005-11-22 10:25:00,87.47,87.79,87.45,87.74,125200.0,47.7112,47.8857,47.7003,47.8585,125200.0
2005-11-22 10:30:00,87.75,87.82,87.7,87.81,145900.0,47.8639,47.9021,47.8367,47.8967,145900.0
2005-11-22 10:35:00,87.81,87.81,87.55,87.57,75400.0,47.8967,47.8967,47.7548,47.7657,75400.0
2005-11-22 10:40:00,87.56,87.73,87.55,87.68,101100.0,47.7603,47.853,47.7548,47.8257,101100.0
2005-11-22 10:45:00,87.65,87.74,87.56,87.57,82600.0,47.8094,47.8585,47.7603,47.7657,82600.0
2005-11-22 10:50:00,87.56,87.7,87.56,87.67,81500.0,47.7603,47.8367,47.7603,47.8203,81500.0
2005-11-22 10:55:00,87.68,87.68,87.59,87.65,58600.0,47.8257,47.8257,47.7767,47.8094,58600.0
2005-11-22 11:00:00,87.63,87.7,87.6,87.65,70000.0,47.7985,47.8367,47.7821,47.8094,70000.0
2005-11-22 11:05:00,87.66,87.75,87.65,87.7,65200.0,47.8148,47.8639,47.8094,47.8367,65200.0
2005-11-22 11:10:00,87.7,87.7,87.65,87.67,25300.0,47.8367,47.8367,47.8094,47.8203,25300.0
2005-11-22 11:15:00,87.67,87.67,87.62,87.65,46700.0,47.8203,47.8203,47.793,47.8094,46700.0
2005-11-22 11:20:00,87.66,87.7,87.61,87.64,21500.0,47.8148,47.8367,47.7876,47.8039,21500.0
2005-11-22 11:25:00,87.63,87.75,87.62,87.62,63000.0,47.7985,47.8639,47.793,47.793,63000.0
2005-11-22 11:30:00,87.62,87.67,87.62,87.66,22400.0,47.793,47.8203,47.793,47.8148,22400.0
2005-11-22 11:35:00,87.66,87.88,87.66,87.84,43400.0,47.8148,47.9348,47.8148,47.913,43400.0
2005-11-22 11:40:00,87.88,87.95,87.75,87.9,141300.0,47.9348,47.973,47.8639,47.9457,141300.0
2005-11-22 11:45:00,87.9,87.91,87.83,87.84,44800.0,47.9457,47.9512,47.9076,47.913,44800.0
2005-11-22 11:50:00,87.83,87.86,87.74,87.85,35100.0,47.9076,47.9239,47.8585,47.9185,35100.0
2005-11-22 11:55:00,87.85,87.85,87.8,87.81,15700.0,47.9185,47.9185,47.8912,47.8967,15700.0
2005-11-22 12:00:00,87.8,87.92,87.8,87.91,42000.0,47.8912,47.9567,47.8912,47.9512,42000.0
2005-11-22 12:05:00,87.91,87.96,87.9,87.9,49900.0,47.9512,47.9785,47.9457,47.9457,49900.0
2005-11-22 12:10:00,87.92,87.93,87.89,87.93,26500.0,47.9567,47.9621,47.9403,47.9621,26500.0
2005-11-22 12:15:00,87.93,87.97,87.92,87.94,36900.0,47.9621,47.9839,47.9567,47.9676,36900.0
2005-11-22 12:20:00,87.96,87.98,87.94,87.98,26900.0,47.9785,47.9894,47.9676,47.9894,26900.0
2005-11-22 12:25:00,87.99,88.08,87.98,88.02,120100.0,47.9948,48.0439,47.9894,48.0112,120100.0
2005-11-22 12:30:00,88.02,88.05,88.0,88.01,29000.0,48.0112,48.0276,48.0003,48.0057,29000.0
2005-11-22 12:35:00,88.0,88.0,87.94,87.96,59200.0,48.0003,48.0003,47.9676,47.9785,59200.0
2005-11-22 12:40:00,87.93,87.93,87.88,87.88,22600.0,47.9621,47.9621,47.9348,47.9348,22600.0
2005-11-22 12:45:00,87.89,87.97,87.82,87.87,39000.0,47.9403,47.9839,47.9021,47.9294,39000.0
2005-11-22 12:50:00,87.87,87.88,87.77,87.8,21900.0,47.9294,47.9348,47.8748,47.8912,21900.0
2005-11-22 12:55:00,87.81,87.84,87.8,87.83,17400.0,47.8967,47.913,47.8912,47.9076,17400.0
2005-11-22 13:00:00,87.83,87.98,87.83,87.94,28200.0,47.9076,47.9894,47.9076,47.9676,28200.0
2005-11-22 13:05:00,87.97,88.03,87.91,87.97,40600.0,47.9839,48.0167,47.9512,47.9839,40600.0
2005-11-22 13:10:00,87.98,87.99,87.94,87.95,17200.0,47.9894,47.9948,47.9676,47.973,17200.0
2005-11-22 13:15:00,87.95,88.01,87.92,87.95,30000.0,47.973,48.0057,47.9567,47.973,30000.0
2005-11-22 13:20:00,87.96,87.99,87.91,87.91,22500.0,47.9785,47.9948,47.9512,47.9512,22500.0
2005-11-22 13:25:00,87.91,87.95,87.88,87.89,28900.0,47.9512,47.973,47.9348,47.9403,28900.0
2005-11-22 13:30:00,87.9,87.92,87.75,87.85,21300.0,47.9457,47.9567,47.8639,47.9185,21300.0
2005-11-22 13:35:00,87.85,87.86,87.76,87.82,25000.0,47.9185,47.9239,47.8694,47.9021,25000.0
2005-11-22 13:40:00,87.78,87.79,87.76,87.77,62900.0,47.8803,47.8857,47.8694,47.8748,62900.0
2005-11-22 13:45:00,87.76,87.81,87.76,87.8,20200.0,47.8694,47.8967,47.8694,47.8912,20200.0
2005-11-22 13:50:00,87.8,87.81,87.65,87.67,21000.0,47.8912,47.8967,47.8094,47.8203,21000.0
2005-11-22 13:55:00,87.67,87.7,87.62,87.62,17300.0,47.8203,47.8367,47.793,47.793,17300.0
2005-11-22 14:00:00,87.62,87.86,87.61,87.74,89200.0,47.793,47.9239,47.7876,47.8585,89200.0
2005-11-22 14:05:00,87.76,88.03,87.76,88.0,61700.0,47.8694,48.0167,47.8694,48.0003,61700.0
2005-11-22 14:10:00,88.02,88.02,87.94,87.94,57500.0,48.0112,48.0112,47.9676,47.9676,57500.0
2005-11-22 14:15:00,87.92,87.96,87.75,87.83,68200.0,47.9567,47.9785,47.8639,47.9076,68200.0
2005-11-22 14:20:00,87.82,87.91,87.82,87.86,37700.0,47.9021,47.9512,47.9021,47.9239,37700.0
2005-11-22 14:25:00,87.86,87.96,87.86,87.88,44100.0,47.9239,47.9785,47.9239,47.9348,44100.0
2005-11-22 14:30:00,87.88,87.9,87.87,87.87,28700.0,47.9348,47.9457,47.9294,47.9294,28700.0
2005-11-22 14:35:00,87.88,87.93,87.87,87.93,37700.0,47.9348,47.9621,47.9294,47.9621,37700.0
2005-11-22 14:40:00,87.93,87.93,87.88,87.9,21600.0,47.9621,47.9621,47.9348,47.9457,21600.0
2005-11-22 14:45:00,87.9,87.97,87.88,87.97,55600.0,47.9457,47.9839,47.9348,47.9839,55600.0
2005-11-22 14:50:00,87.96,87.98,87.9,87.97,49400.0,47.9785,47.9894,47.9457,47.9839,49400.0
2005-11-22 14:55:00,87.98,87.99,87.89,87.95,32900.0,47.9894,47.9948,47.9403,47.973,32900.0
2005-11-22 15:00:00,87.96,88.0,87.92,87.98,44100.0,47.9785,48.0003,47.9567,47.9894,44100.0
2005-11-22 15:05:00,87.98,88.04,87.96,87.97,60100.0,47.9894,48.0221,47.9785,47.9839,60100.0
2005-11-22 15:10:00,87.98,88.05,87.98,88.03,82800.0,47.9894,48.0276,47.9894,48.0167,82800.0
2005-11-22 15:15:00,88.01,88.03,87.89,87.9,64100.0,48.0057,48.0167,47.9403,47.9457,64100.0
2005-11-22 15:20:00,87.9,87.96,87.88,87.93,66300.0,47.9457,47.9785,47.9348,47.9621,66300.0
2005-11-22 15:25:00,87.91,88.0,87.88,87.96,38800.0,47.9512,48.0003,47.9348,47.9785,38800.0
2005-11-22 15:30:00,87.96,87.97,87.88,87.9,32700.0,47.9785,47.9839,47.9348,47.9457,32700.0
2005-11-22 15:35:00,87.9,87.94,87.88,87.88,96200.0,47.9457,47.9676,47.9348,47.9348,96200.0
2005-11-22 15:40:00,87.89,87.94,87.88,87.94,66000.0,47.9403,47.9676,47.9348,47.9676,66000.0
2005-11-22 15:45:00,87.91,88.0,87.91,87.95,74600.0,47.9512,48.0003,47.9512,47.973,74600.0
2005-11-22 15:50:00,87.95,88.01,87.89,88.0,102200.0,47.973,48.0057,47.9403,48.0003,102200.0
2005-11-22 15:55:00,87.99,88.0,87.94,87.99,118400.0,47.9948,48.0003,47.9676,47.9948,118400.0
2005-11-23 09:30:00,88.12,88.14,87.95,88.11,214400.0,48.0657,48.0767,47.973,48.0603,214400.0
2005-11-23 09:35:00,88.16,88.31,88.15,88.26,98400.0,48.0876,48.1694,48.0821,48.1421,98400.0
2005-11-23 09:40:00,88.26,88.39,88.23,88.39,50600.0,48.1421,48.213,48.1257,48.213,50600.0
2005-11-23 09:45:00,88.4,88.45,88.31,88.4,61100.0,48.2185,48.2457,48.1694,48.2185,61100.0
2005-11-23 09:50:00,88.41,88.49,88.38,88.46,59500.0,48.2239,48.2676,48.2076,48.2512,59500.0
2005-11-23 09:55:00,88.46,88.51,88.44,88.46,71400.0,48.2512,48.2785,48.2403,48.2512,71400.0
2005-11-23 10:00:00,88.46,88.52,88.44,88.5,48400.0,48.2512,48.2839,48.2403,48.273,48400.0
2005-11-23 10:05:00,88.49,88.5,88.43,88.46,39300.0,48.2676,48.273,48.2348,48.2512,39300.0
2005-11-23 10:10:00,88.45,88.64,88.44,88.54,58200.0,48.2457,48.3494,48.2403,48.2948,58200.0
2005-11-23 10:15:00,88.55,88.74,88.54,88.69,46600.0,48.3003,48.4039,48.2948,48.3767,46600.0
2005-11-23 10:20:00,88.68,88.81,88.68,88.81,100800.0,48.3712,48.4421,48.3712,48.4421,100800.0
2005-11-23 10:25:00,88.8,88.88,88.8,88.81,56100.0,48.4367,48.4803,48.4367,48.4421,56100.0
2005-11-23 10:30:00,88.82,88.89,88.76,88.81,78000.0,48.4476,48.4857,48.4148,48.4421,78000.0
2005-11-23 10:35:00,88.82,88.82,88.72,88.73,56500.0,48.4476,48.4476,48.393,48.3985,56500.0
2005-11-23 10:40:00,88.73,88.8,88.61,88.72,166100.0,48.3985,48.4367,48.333,48.393,166100.0
2005-11-23 10:45:00,88.74,88.8,88.56,88.72,209900.0,48.4039,48.4367,48.3057,48.393,209900.0
2005-11-23 10:50:00,88.72,88.85,88.68,88.76,67200.0,48.393,48.4639,48.3712,48.4148,67200.0
2005-11-23 10:55:00,88.76,88.79,88.71,88.79,31200.0,48.4148,48.4312,48.3876,48.4312,31200.0
2005-11-23 11:00:00,88.79,88.8,88.75,88.77,35400.0,48.4312,48.4367,48.4094,48.4203,35400.0
2005-11-23 11:05:00,88.77,88.84,88.77,88.84,62100.0,48.4203,48.4585,48.4203,48.4585,62100.0
2005-11-23 11:10:00,88.84,88.87,88.75,88.81,32800.0,48.4585,48.4748,48.4094,48.4421,32800.0
2005-11-23 11:15:00,88.83,88.88,88.79,88.85,47800.0,48.453,48.4803,48.4312,48.4639,47800.0
2005-11-23 11:20:00,88.85,88.93,88.85,88.92,46500.0,48.4639,48.5076,48.4639,48.5021,46500.0
2005-11-23 11:25:00,88.92,88.97,88.87,88.94,66100.0,48.5021,48.5294,48.4748,48.513,66100.0
2005-11-23 11:30:00,88.95,89.12,88.95,89.11,203400.0,48.5185,48.6112,48.5185,48.6057,203400.0
2005-11-23 11:35:00,89.11,89.25,89.07,89.07,121400.0,48.6057,48.6821,48.5839,48.5839,121400.0
2005-11-23 11:40:00,89.07,89.21,89.07,89.2,67000.0,48.5839,48.6603,48.5839,48.6548,67000.0
2005-11-23 11:45:00,89.22,89.3,89.18,89.26,46500.0,48.6657,48.7094,48.6439,48.6876,46500.0
2005-11-23 11:50:00,89.25,89.38,89.25,89.25,57700.0,48.6821,48.753,48.6821,48.6821,57700.0
2005-11-23 11:55:00,89.25,89.26,89.21,89.22,25600.0,48.6821,48.6876,48.6603,48.6657,25600.0
2005-11-23 12:00:00,89.22,89.22,89.14,89.15,46300.0,48.6657,48.6657,48.6221,48.6276,46300.0
2005-11-23 12:05:00,89.15,89.18,89.12,89.16,37700.0,48.6276,48.6439,48.6112,48.633,37700.0
2005-11-23 12:10:00,89.16,89.25,88.97,89.0,159600.0,48.633,48.6821,48.5294,48.5457,159600.0
2005-11-23 12:15:00,89.0,89.06,88.99,89.02,38500.0,48.5457,48.5785,48.5403,48.5567,38500.0
2005-11-23 12:20:00,89.04,89.04,88.99,88.99,34300.0,48.5676,48.5676,48.5403,48.5403,34300.0
2005-11-23 12:25:00,88.99,88.99,88.89,88.9,38500.0,48.5403,48.5403,48.4857,48.4912,38500.0
2005-11-23 12:30:00,88.92,89.02,88.9,88.98,33700.0,48.5021,48.5567,48.4912,48.5348,33700.0
2005-11-23 12:35:00,88.99,89.0,88.95,88.99,42200.0,48.5403,48.5457,48.5185,48.5403,42200.0
2005-11-23 12:40:00,88.98,89.01,88.96,88.97,21300.0,48.5348,48.5512,48.5239,48.5294,21300.0
2005-11-23 12:45:00,88.97,89.12,88.96,89.09,42600.0,48.5294,48.6112,48.5239,48.5948,42600.0
2005-11-23 12:50:00,89.1,89.1,89.01,89.04,37100.0,48.6003,48.6003,48.5512,48.5676,37100.0
2005-11-23 12:55:00,89.04,89.09,89.03,89.07,14400.0,48.5676,48.5948,48.5621,48.5839,14400.0
2005-11-23 13:00:00,89.07,89.09,89.03,89.05,21600.0,48.5839,48.5948,48.5621,48.573,21600.0
2005-11-23 13:05:00,89.05,89.09,88.98,88.98,25000.0,48.573,48.5948,48.5348,48.5348,25000.0
2005-11-23 13:10:00,88.99,89.0,88.97,88.99,16100.0,48.5403,48.5457,48.5294,48.5403,16100.0
2005-11-23 13:15:00,88.99,89.1,88.99,89.1,42900.0,48.5403,48.6003,48.5403,48.6003,42900.0
2005-11-23 13:20:00,89.14,89.17,89.1,89.11,33500.0,48.6221,48.6385,48.6003,48.6057,33500.0
2005-11-23 13:25:00,89.11,89.11,89.02,89.08,16000.0,48.6057,48.6057,48.5567,48.5894,16000.0
2005-11-23 13:30:00,89.08,89.11,89.01,89.11,31800.0,48.5894,48.6057,48.5512,48.6057,31800.0
2005-11-23 13:35:00,89.09,89.19,89.09,89.16,27100.0,48.5948,48.6494,48.5948,48.633,27100.0
2005-11-23 13:40:00,89.17,89.18,89.07,89.1,21000.0,48.6385,48.6439,48.5839,48.6003,21000.0
2005-11-23 13:45:00,89.1,89.11,89.06,89.11,28100.0,48.6003,48.6057,48.5785,48.6057,28100.0
2005-11-23 13:50:00,89.11,89.19,89.1,89.19,39500.0,48.6057,48.6494,48.6003,48.6494,39500.0
2005-11-23 13:55:00,89.18,89.19,89.14,89.15,14800.0,48.6439,48.6494,48.6221,48.6276,14800.0
2005-11-23 14:00:00,89.16,89.22,89.15,89.21,33500.0,48.633,48.6657,48.6276,48.6603,33500.0
2005-11-23 14:05:00,89.22,89.25,89.18,89.22,89000.0,48.6657,48.6821,48.6439,48.6657,89000.0
2005-11-23 14:10:00,89.22,89.24,89.17,89.19,34400.0,48.6657,48.6767,48.6385,48.6494,34400.0
2005-11-23 14:15:00,89.2,89.22,89.17,89.2,36600.0,48.6548,48.6657,48.6385,48.6548,36600.0
2005-11-23 14:20:00,89.21,89.35,89.2,89.35,60900.0,48.6603,48.7367,48.6548,48.7367,60900.0
2005-11-23 14:25:00,89.35,89.35,89.28,89.28,37600.0,48.7367,48.7367,48.6985,48.6985,37600.0
2005-11-23 14:30:00,89.29,89.36,89.27,89.32,37500.0,48.7039,48.7421,48.693,48.7203,37500.0
2005-11-23 14:35:00,89.31,89.39,89.29,89.36,30800.0,48.7148,48.7585,48.7039,48.7421,30800.0
2005-11-23 14:40:00,89.37,89.38,89.23,89.29,33900.0,48.7476,48.753,48.6712,48.7039,33900.0
2005-11-23 14:45:00,89.28,89.29,89.23,89.26,52700.0,48.6985,48.7039,48.6712,48.6876,52700.0
2005-11-23 14:50:00,89.26,89.27,89.21,89.24,24700.0,48.6876,48.693,48.6603,48.6767,24700.0
2005-11-23 14:55:00,89.24,89.3,89.21,89.23,65500.0,48.6767,48.7094,48.6603,48.6712,65500.0
2005-11-23 15:00:00,89.23,89.23,89.05,89.09,50900.0,48.6712,48.6712,48.573,48.5948,50900.0
2005-11-23 15:05:00,89.09,89.09,88.97,89.0,69500.0,48.5948,48.5948,48.5294,48.5457,69500.0
2005-11-23 15:10:00,88.99,89.0,88.7,88.8,143500.0,48.5403,48.5457,48.3821,48.4367,143500.0
2005-11-23 15:15:00,88.8,88.91,88.77,88.82,75500.0,48.4367,48.4967,48.4203,48.4476,75500.0
2005-11-23 15:20:00,88.81,88.9,88.8,88.86,79300.0,48.4421,48.4912,48.4367,48.4694,79300.0
2005-11-23 15:25:00,88.84,88.85,88.71,88.77,112600.0,48.4585,48.4639,48.3876,48.4203,112600.0
2005-11-23 15:30:00,88.77,88.88,88.77,88.81,90300.0,48.4203,48.4803,48.4203,48.4421,90300.0
2005-11-23 15:35:00,88.8,88.81,88.73,88.8,90300.0,48.4367,48.4421,48.3985,48.4367,90300.0
2005-11-23 15:40:00,88.8,88.8,88.73,88.79,76800.0,48.4367,48.4367,48.3985,48.4312,76800.0
2005-11-23 15:45:00,88.78,88.79,88.63,88.64,82300.0,48.4257,48.4312,48.3439,48.3494,82300.0
2005-11-23 15:50:00,88.64,88.81,88.64,88.75,208400.0,48.3494,48.4421,48.3494,48.4094,208400.0
2005-11-23 15:55:00,88.73,88.85,88.73,88.8,180400.0,48.3985,48.4639,48.3985,48.4367,180400.0
2005-11-25 09:30:00,88.95,89.3,88.92,89.3,203100.0,48.5185,48.7094,48.5021,48.7094,203100.0
2005-11-25 09:35:00,89.29,89.3,88.95,89.16,56400.0,48.7039,48.7094,48.5185,48.633,56400.0
2005-11-25 09:40:00,89.21,89.29,89.17,89.21,42700.0,48.6603,48.7039,48.6385,48.6603,42700.0
2005-11-25 09:45:00,89.21,89.32,89.21,89.23,69700.0,48.6603,48.7203,48.6603,48.6712,69700.0
2005-11-25 09:50:00,89.25,89.28,89.19,89.19,39400.0,48.6821,48.6985,48.6494,48.6494,39400.0
2005-11-25 09:55:00,89.19,89.23,89.11,89.21,67200.0,48.6494,48.6712,48.6057,48.6603,67200.0
2005-11-25 10:00:00,89.21,89.22,89.09,89.09,34300.0,48.6603,48.6657,48.5948,48.5948,34300.0
2005-11-25 10:05:00,89.09,89.11,89.04,89.1,37200.0,48.5948,48.6057,48.5676,48.6003,37200.0
2005-11-25 10:10:00,89.12,89.16,89.1,89.11,40800.0,48.6112,48.633,48.6003,48.6057,40800.0
2005-11-25 10:15:00,89.11,89.17,89.0,89.0,42600.0,48.6057,48.6385,48.5457,48.5457,42600.0
2005-11-25 10:20:00,89.01,89.11,89.0,89.03,54700.0,48.5512,48.6057,48.5457,48.5621,54700.0
2005-11-25 10:25:00,89.03,89.05,88.83,88.86,60600.0,48.5621,48.573,48.453,48.4694,60600.0
2005-11-25 10:30:00,88.87,88.91,88.82,88.82,47800.0,48.4748,48.4967,48.4476,48.4476,47800.0
2005-11-25 10:35:00,88.83,88.89,88.8,88.84,79500.0,48.453,48.4857,48.4367,48.4585,79500.0
2005-11-25 10:40:00,88.85,88.85,88.66,88.67,50100.0,48.4639,48.4639,48.3603,48.3657,50100.0
2005-11-25 10:45:00,88.66,88.76,88.62,88.74,61900.0,48.3603,48.4148,48.3385,48.4039,61900.0
2005-11-25 10:50:00,88.75,88.78,88.65,88.71,38000.0,48.4094,48.4257,48.3548,48.3876,38000.0
2005-11-25 10:55:00,88.71,88.74,88.67,88.72,27900.0,48.3876,48.4039,48.3657,48.393,27900.0
2005-11-25 11:00:00,88.72,88.72,88.68,88.69,29000.0,48.393,48.393,48.3712,48.3767,29000.0
2005-11-25 11:05:00,88.68,88.72,88.68,88.71,40200.0,48.3712,48.393,48.3712,48.3876,40200.0
2005-11-25 11:10:00,88.7,88.75,88.68,88.74,44500.0,48.3821,48.4094,48.3712,48.4039,44500.0
2005-11-25 11:15:00,88.73,88.8,88.73,88.78,23800.0,48.3985,48.4367,48.3985,48.4257,23800.0
2005-11-25 11:20:00,88.78,88.81,88.75,88.8,19000.0,48.4257,48.4421,48.4094,48.4367,19000.0
2005-11-25 11:25:00,88.8,88.83,88.79,88.83,20900.0,48.4367,48.453,48.4312,48.453,20900.0
2005-11-25 11:30:00,88.82,88.9,88.8,88.88,21100.0,48.4476,48.4912,48.4367,48.4803,21100.0
2005-11-25 11:35:00,88.89,88.95,88.88,88.94,44700.0,48.4857,48.5185,48.4803,48.513,44700.0
2005-11-25 11:40:00,88.94,88.95,88.88,88.88,23300.0,48.513,48.5185,48.4803,48.4803,23300.0
2005-11-25 11:45:00,88.88,88.99,88.87,88.91,28200.0,48.4803,48.5403,48.4748,48.4967,28200.0
2005-11-25 11:50:00,88.9,88.99,88.89,88.98,28500.0,48.4912,48.5403,48.4857,48.5348,28500.0
2005-11-25 11:55:00,88.99,88.99,88.84,88.84,24100.0,48.5403,48.5403,48.4585,48.4585,24100.0
2005-11-25 12:00:00,88.84,88.85,88.83,88.84,21400.0,48.4585,48.4639,48.453,48.4585,21400.0
2005-11-25 12:05:00,88.84,88.84,88.77,88.77,25700.0,48.4585,48.4585,48.4203,48.4203,25700.0
2005-11-25 12:10:00,88.77,88.82,88.75,88.82,62100.0,48.4203,48.4476,48.4094,48.4476,62100.0
2005-11-25 12:15:00,88.84,88.85,88.8,88.8,34300.0,48.4585,48.4639,48.4367,48.4367,34300.0
2005-11-25 12:20:00,88.8,88.82,88.78,88.81,46900.0,48.4367,48.4476,48.4257,48.4421,46900.0
2005-11-25 12:25:00,88.81,88.83,88.8,88.81,47500.0,48.4421,48.453,48.4367,48.4421,47500.0
2005-11-25 12:30:00,88.8,88.83,88.8,88.81,44700.0,48.4367,48.453,48.4367,48.4421,44700.0
2005-11-25 12:35:00,88.81,88.85,88.79,88.83,69300.0,48.4421,48.4639,48.4312,48.453,69300.0
2005-11-25 12:40:00,88.84,88.87,88.81,88.87,53200.0,48.4585,48.4748,48.4421,48.4748,53200.0
2005-11-25 12:45:00,88.87,88.88,88.79,88.79,49000.0,48.4748,48.4803,48.4312,48.4312,49000.0
2005-11-25 12:50:00,88.79,88.84,88.79,88.82,61900.0,48.4312,48.4585,48.4312,48.4476,61900.0
2005-11-25 12:55:00,88.81,88.82,88.76,88.8,95700.0,48.4421,48.4476,48.4148,48.4367,95700.0
2005-11-25 13:00:00,88.8,88.82,88.8,88.8,90300.0,48.4367,48.4476,48.4367,48.4367,90300.0
2005-11-25 13:05:00,88.8,88.8,88.8,88.8,100.0,48.4367,48.4367,48.4367,48.4367,100.0
2005-11-25 13:10:00,88.81,88.81,88.81,88.81,2600.0,48.4421,48.4421,48.4421,48.4421,2600.0
2005-11-25 13:15:00,88.81,88.81,88.81,88.81,0.0,48.4421,48.4421,48.4421,48.4421,0.0
2005-11-25 13:20:00,88.81,88.81,88.81,88.81,0.0,48.4421,48.4421,48.4421,48.4421,0.0
2005-11-25 13:25:00,88.81,88.81,88.81,88.81,0.0,48.4421,48.4421,48.4421,48.4421,0.0
2005-11-25 13:30:00,88.8,88.8,88.8,88.8,500.0,48.4367,48.4367,48.4367,48.4367,500.0
2005-11-25 13:35:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 13:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 13:45:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 13:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 13:55:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:05:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:10:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:15:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:20:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:25:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:35:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:45:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 14:55:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:00:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:05:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:10:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:15:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:20:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:25:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:30:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:35:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:40:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:45:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:50:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-25 15:55:00,88.8,88.8,88.8,88.8,0.0,48.4367,48.4367,48.4367,48.4367,0.0
2005-11-28 09:30:00,88.8,89.0,88.75,88.99,241800.0,48.4367,48.5457,48.4094,48.5403,241800.0
2005-11-28 09:35:00,88.99,89.15,88.98,89.13,74700.0,48.5403,48.6276,48.5348,48.6167,74700.0
2005-11-28 09:40:00,89.15,89.39,89.14,89.26,130600.0,48.6276,48.7585,48.6221,48.6876,130600.0
2005-11-28 09:45:00,89.25,89.28,89.03,89.14,106800.0,48.6821,48.6985,48.5621,48.6221,106800.0
2005-11-28 09:50:00,89.08,89.17,89.03,89.12,58900.0,48.5894,48.6385,48.5621,48.6112,58900.0
2005-11-28 09:55:00,89.11,89.24,89.11,89.12,61000.0,48.6057,48.6767,48.6057,48.6112,61000.0
2005-11-28 10:00:00,89.13,89.35,89.13,89.25,82800.0,48.6167,48.7367,48.6167,48.6821,82800.0
2005-11-28 10:05:00,89.18,89.36,89.18,89.35,60500.0,48.6439,48.7421,48.6439,48.7367,60500.0
2005-11-28 10:10:00,89.36,89.43,89.3,89.42,78400.0,48.7421,48.7803,48.7094,48.7748,78400.0
2005-11-28 10:15:00,89.42,89.43,89.33,89.39,37500.0,48.7748,48.7803,48.7257,48.7585,37500.0
2005-11-28 10:20:00,89.39,89.4,89.26,89.33,53500.0,48.7585,48.7639,48.6876,48.7257,53500.0
2005-11-28 10:25:00,89.32,89.33,89.25,89.25,66200.0,48.7203,48.7257,48.6821,48.6821,66200.0
2005-11-28 10:30:00,89.25,89.32,89.25,89.32,45300.0,48.6821,48.7203,48.6821,48.7203,45300.0
2005-11-28 10:35:00,89.32,89.34,89.23,89.27,86800.0,48.7203,48.7312,48.6712,48.693,86800.0
2005-11-28 10:40:00,89.27,89.36,89.25,89.26,81400.0,48.693,48.7421,48.6821,48.6876,81400.0
2005-11-28 10:45:00,89.26,89.27,89.21,89.25,60700.0,48.6876,48.693,48.6603,48.6821,60700.0
2005-11-28 10:50:00,89.24,89.25,89.13,89.14,121100.0,48.6767,48.6821,48.6167,48.6221,121100.0
2005-11-28 10:55:00,89.13,89.14,89.05,89.06,41800.0,48.6167,48.6221,48.573,48.5785,41800.0
2005-11-28 11:00:00,89.06,89.1,88.93,88.93,82300.0,48.5785,48.6003,48.5076,48.5076,82300.0
2005-11-28 11:05:00,88.94,88.99,88.84,88.86,98000.0,48.513,48.5403,48.4585,48.4694,98000.0
2005-11-28 11:10:00,88.85,88.94,88.84,88.94,123200.0,48.4639,48.513,48.4585,48.513,123200.0
2005-11-28 11:15:00,88.94,89.16,88.94,89.16,52400.0,48.513,48.633,48.513,48.633,52400.0
2005-11-28 11:20:00,89.16,89.18,89.11,89.15,38500.0,48.633,48.6439,48.6057,48.6276,38500.0
2005-11-28 11:25:00,89.13,89.24,89.13,89.24,37700.0,48.6167,48.6767,48.6167,48.6767,37700.0
2005-11-28 11:30:00,89.23,89.24,89.2,89.23,27400.0,48.6712,48.6767,48.6548,48.6712,27400.0
2005-11-28 11:35:00,89.23,89.25,89.22,89.23,65200.0,48.6712,48.6821,48.6657,48.6712,65200.0
2005-11-28 11:40:00,89.22,89.25,89.12,89.16,37200.0,48.6657,48.6821,48.6112,48.633,37200.0
2005-11-28 11:45:00,89.16,89.21,89.15,89.18,42200.0,48.633,48.6603,48.6276,48.6439,42200.0
2005-11-28 11:50:00,89.18,89.23,89.16,89.22,40300.0,48.6439,48.6712,48.633,48.6657,40300.0
2005-11-28 11:55:00,89.22,89.22,89.2,89.2,33100.0,48.6657,48.6657,48.6548,48.6548,33100.0
2005-11-28 12:00:00,89.2,89.23,89.18,89.2,66200.0,48.6548,48.6712,48.6439,48.6548,66200.0
2005-11-28 12:05:00,89.21,89.24,89.2,89.23,20200.0,48.6603,48.6767,48.6548,48.6712,20200.0
2005-11-28 12:10:00,89.23,89.25,89.22,89.23,26100.0,48.6712,48.6821,48.6657,48.6712,26100.0
2005-11-28 12:15:00,89.24,89.27,89.24,89.25,23600.0,48.6767,48.693,48.6767,48.6821,23600.0
2005-11-28 12:20:00,89.25,89.27,89.25,89.25,22000.0,48.6821,48.693,48.6821,48.6821,22000.0
2005-11-28 12:25:00,89.25,89.26,89.2,89.22,60500.0,48.6821,48.6876,48.6548,48.6657,60500.0
2005-11-28 12:30:00,89.22,89.23,89.12,89.21,208900.0,48.6657,48.6712,48.6112,48.6603,208900.0
2005-11-28 12:35:00,89.2,89.25,89.2,89.22,30700.0,48.6548,48.6821,48.6548,48.6657,30700.0
2005-11-28 12:40:00,89.22,89.24,89.19,89.2,71200.0,48.6657,48.6767,48.6494,48.6548,71200.0
2005-11-28 12:45:00,89.2,89.2,89.11,89.13,38000.0,48.6548,48.6548,48.6057,48.6167,38000.0
2005-11-28 12:50:00,89.11,89.11,89.0,89.01,33800.0,48.6057,48.6057,48.5457,48.5512,33800.0
2005-11-28 12:55:00,89.02,89.12,89.02,89.1,38400.0,48.5567,48.6112,48.5567,48.6003,38400.0
2005-11-28 13:00:00,89.1,89.15,89.07,89.1,80300.0,48.6003,48.6276,48.5839,48.6003,80300.0
2005-11-28 13:05:00,89.11,89.2,89.09,89.12,29600.0,48.6057,48.6548,48.5948,48.6112,29600.0
2005-11-28 13:10:00,89.12,89.17,89.1,89.15,27800.0,48.6112,48.6385,48.6003,48.6276,27800.0
2005-11-28 13:15:00,89.14,89.15,89.02,89.02,121900.0,48.6221,48.6276,48.5567,48.5567,121900.0
2005-11-28 13:20:00,89.04,89.12,89.04,89.09,36600.0,48.5676,48.6112,48.5676,48.5948,36600.0
2005-11-28 13:25:00,89.09,89.14,89.05,89.06,27000.0,48.5948,48.6221,48.573,48.5785,27000.0
2005-11-28 13:30:00,89.07,89.1,89.05,89.07,39800.0,48.5839,48.6003,48.573,48.5839,39800.0
2005-11-28 13:35:00,89.06,89.06,89.02,89.04,33700.0,48.5785,48.5785,48.5567,48.5676,33700.0
2005-11-28 13:40:00,89.04,89.12,89.03,89.08,31600.0,48.5676,48.6112,48.5621,48.5894,31600.0
2005-11-28 13:45:00,89.07,89.09,89.05,89.07,16200.0,48.5839,48.5948,48.573,48.5839,16200.0
2005-11-28 13:50:00,89.06,89.09,89.02,89.03,21000.0,48.5785,48.5948,48.5567,48.5621,21000.0
2005-11-28 13:55:00,89.04,89.06,89.0,89.0,23500.0,48.5676,48.5785,48.5457,48.5457,23500.0
2005-11-28 14:00:00,89.01,89.04,89.0,89.04,29100.0,48.5512,48.5676,48.5457,48.5676,29100.0
2005-11-28 14:05:00,89.03,89.06,89.0,89.05,33100.0,48.5621,48.5785,48.5457,48.573,33100.0
2005-11-28 14:10:00,89.04,89.05,89.01,89.03,34900.0,48.5676,48.573,48.5512,48.5621,34900.0
2005-11-28 14:15:00,89.02,89.04,89.0,89.0,46900.0,48.5567,48.5676,48.5457,48.5457,46900.0
2005-11-28 14:20:00,89.0,89.04,89.0,89.01,24800.0,48.5457,48.5676,48.5457,48.5512,24800.0
2005-11-28 14:25:00,89.01,89.09,89.0,89.06,51200.0,48.5512,48.5948,48.5457,48.5785,51200.0
2005-11-28 14:30:00,89.06,89.08,89.03,89.03,32900.0,48.5785,48.5894,48.5621,48.5621,32900.0
2005-11-28 14:35:00,89.04,89.05,89.01,89.01,19200.0,48.5676,48.573,48.5512,48.5512,19200.0
2005-11-28 14:40:00,89.01,89.13,89.0,89.1,49200.0,48.5512,48.6167,48.5457,48.6003,49200.0
2005-11-28 14:45:00,89.1,89.11,89.08,89.08,77200.0,48.6003,48.6057,48.5894,48.5894,77200.0
2005-11-28 14:50:00,89.1,89.13,89.06,89.13,47900.0,48.6003,48.6167,48.5785,48.6167,47900.0
2005-11-28 14:55:00,89.12,89.17,89.12,89.12,29700.0,48.6112,48.6385,48.6112,48.6112,29700.0
2005-11-28 15:00:00,89.12,89.12,89.08,89.1,30600.0,48.6112,48.6112,48.5894,48.6003,30600.0
2005-11-28 15:05:00,89.08,89.1,89.07,89.08,37000.0,48.5894,48.6003,48.5839,48.5894,37000.0
2005-11-28 15:10:00,89.09,89.09,89.0,89.0,53000.0,48.5948,48.5948,48.5457,48.5457,53000.0
2005-11-28 15:15:00,89.0,89.05,88.98,89.01,87500.0,48.5457,48.573,48.5348,48.5512,87500.0
2005-11-28 15:20:00,89.01,89.05,89.0,89.01,55600.0,48.5512,48.573,48.5457,48.5512,55600.0
2005-11-28 15:25:00,89.02,89.04,89.0,89.01,32900.0,48.5567,48.5676,48.5457,48.5512,32900.0
2005-11-28 15:30:00,89.02,89.07,89.01,89.07,63300.0,48.5567,48.5839,48.5512,48.5839,63300.0
2005-11-28 15:35:00,89.07,89.16,89.05,89.09,83500.0,48.5839,48.633,48.573,48.5948,83500.0
2005-11-28 15:40:00,89.08,89.09,89.05,89.07,43000.0,48.5894,48.5948,48.573,48.5839,43000.0
2005-11-28 15:45:00,89.07,89.08,89.03,89.08,121500.0,48.5839,48.5894,48.5621,48.5894,121500.0
2005-11-28 15:50:00,89.08,89.1,89.06,89.09,143800.0,48.5894,48.6003,48.5785,48.5948,143800.0
2005-11-28 15:55:00,89.09,89.13,89.0,89.13,208100.0,48.5948,48.6167,48.5457,48.6167,208100.0
2005-11-29 09:30:00,89.18,89.3,89.12,89.3,270400.0,48.6439,48.7094,48.6112,48.7094,270400.0
2005-11-29 09:35:00,89.3,89.35,89.29,89.32,66800.0,48.7094,48.7367,48.7039,48.7203,66800.0
2005-11-29 09:40:00,89.33,89.49,89.33,89.44,76600.0,48.7257,48.813,48.7257,48.7857,76600.0
2005-11-29 09:45:00,89.43,89.53,89.4,89.49,94900.0,48.7803,48.8348,48.7639,48.813,94900.0
2005-11-29 09:50:00,89.49,89.59,89.45,89.58,73100.0,48.813,48.8676,48.7912,48.8621,73100.0
2005-11-29 09:55:00,89.58,89.77,89.56,89.77,99000.0,48.8621,48.9657,48.8512,48.9657,99000.0
2005-11-29 10:00:00,89.78,89.94,89.78,89.87,115100.0,48.9712,49.0585,48.9712,49.0203,115100.0
2005-11-29 10:05:00,89.87,89.91,89.86,89.88,92000.0,49.0203,49.0421,49.0148,49.0257,92000.0
2005-11-29 10:10:00,89.89,89.89,89.76,89.8,74100.0,49.0312,49.0312,48.9603,48.9821,74100.0
2005-11-29 10:15:00,89.81,89.82,89.76,89.79,51600.0,48.9876,48.993,48.9603,48.9767,51600.0
2005-11-29 10:20:00,89.79,89.84,89.76,89.78,65000.0,48.9767,49.0039,48.9603,48.9712,65000.0
2005-11-29 10:25:00,89.8,89.83,89.75,89.83,50700.0,48.9821,48.9985,48.9548,48.9985,50700.0
2005-11-29 10:30:00,89.83,89.84,89.62,89.62,100900.0,48.9985,49.0039,48.8839,48.8839,100900.0
2005-11-29 10:35:00,89.62,89.87,89.62,89.82,63200.0,48.8839,49.0203,48.8839,48.993,63200.0
2005-11-29 10:40:00,89.82,89.82,89.7,89.74,70200.0,48.993,48.993,48.9276,48.9494,70200.0
2005-11-29 10:45:00,89.75,89.76,89.72,89.73,40400.0,48.9548,48.9603,48.9385,48.9439,40400.0
2005-11-29 10:50:00,89.73,89.82,89.62,89.82,73900.0,48.9439,48.993,48.8839,48.993,73900.0
2005-11-29 10:55:00,89.82,89.85,89.74,89.76,36800.0,48.993,49.0094,48.9494,48.9603,36800.0
2005-11-29 11:00:00,89.77,89.84,89.75,89.79,88800.0,48.9657,49.0039,48.9548,48.9767,88800.0
2005-11-29 11:05:00,89.8,89.81,89.72,89.72,45100.0,48.9821,48.9876,48.9385,48.9385,45100.0
2005-11-29 11:10:00,89.73,89.74,89.61,89.69,62100.0,48.9439,48.9494,48.8785,48.9221,62100.0
2005-11-29 11:15:00,89.7,89.72,89.55,89.62,90200.0,48.9276,48.9385,48.8457,48.8839,90200.0
2005-11-29 11:20:00,89.62,89.75,89.6,89.63,66900.0,48.8839,48.9548,48.873,48.8894,66900.0
2005-11-29 11:25:00,89.63,89.67,89.54,89.59,51700.0,48.8894,48.9112,48.8403,48.8676,51700.0
2005-11-29 11:30:00,89.6,89.67,89.59,89.67,61700.0,48.873,48.9112,48.8676,48.9112,61700.0
2005-11-29 11:35:00,89.7,89.7,89.58,89.68,95300.0,48.9276,48.9276,48.8621,48.9167,95300.0
2005-11-29 11:40:00,89.69,89.7,89.61,89.66,46800.0,48.9221,48.9276,48.8785,48.9057,46800.0
2005-11-29 11:45:00,89.66,89.66,89.58,89.6,25800.0,48.9057,48.9057,48.8621,48.873,25800.0
2005-11-29 11:50:00,89.61,89.62,89.58,89.58,36000.0,48.8785,48.8839,48.8621,48.8621,36000.0
2005-11-29 11:55:00,89.58,89.59,89.55,89.56,24000.0,48.8621,48.8676,48.8457,48.8512,24000.0
2005-11-29 12:00:00,89.55,89.6,89.53,89.58,29600.0,48.8457,48.873,48.8348,48.8621,29600.0
2005-11-29 12:05:00,89.59,89.72,89.58,89.72,40000.0,48.8676,48.9385,48.8621,48.9385,40000.0
2005-11-29 12:10:00,89.71,89.79,89.68,89.72,58500.0,48.933,48.9767,48.9167,48.9385,58500.0
2005-11-29 12:15:00,89.73,89.74,89.6,89.6,36700.0,48.9439,48.9494,48.873,48.873,36700.0
2005-11-29 12:20:00,89.61,89.63,89.53,89.54,27500.0,48.8785,48.8894,48.8348,48.8403,27500.0
2005-11-29 12:25:00,89.54,89.54,89.31,89.45,63300.0,48.8403,48.8403,48.7148,48.7912,63300.0
2005-11-29 12:30:00,89.44,89.45,89.4,89.42,36800.0,48.7857,48.7912,48.7639,48.7748,36800.0
2005-11-29 12:35:00,89.42,89.46,89.41,89.42,42600.0,48.7748,48.7967,48.7694,48.7748,42600.0
2005-11-29 12:40:00,89.43,89.6,89.41,89.58,61300.0,48.7803,48.873,48.7694,48.8621,61300.0
2005-11-29 12:45:00,89.58,89.62,89.54,89.55,37300.0,48.8621,48.8839,48.8403,48.8457,37300.0
2005-11-29 12:50:00,89.55,89.56,89.47,89.52,31400.0,48.8457,48.8512,48.8021,48.8294,31400.0
2005-11-29 12:55:00,89.52,89.55,89.48,89.48,22100.0,48.8294,48.8457,48.8076,48.8076,22100.0
2005-11-29 13:00:00,89.48,89.49,89.45,89.46,14000.0,48.8076,48.813,48.7912,48.7967,14000.0
2005-11-29 13:05:00,89.45,89.55,89.45,89.53,47300.0,48.7912,48.8457,48.7912,48.8348,47300.0
2005-11-29 13:10:00,89.53,89.53,89.42,89.42,19100.0,48.8348,48.8348,48.7748,48.7748,19100.0
2005-11-29 13:15:00,89.42,89.53,89.32,89.49,82800.0,48.7748,48.8348,48.7203,48.813,82800.0
2005-11-29 13:20:00,89.5,89.5,89.43,89.47,37200.0,48.8185,48.8185,48.7803,48.8021,37200.0
2005-11-29 13:25:00,89.47,89.47,89.42,89.42,28500.0,48.8021,48.8021,48.7748,48.7748,28500.0
2005-11-29 13:30:00,89.42,89.43,89.33,89.34,73500.0,48.7748,48.7803,48.7257,48.7312,73500.0
2005-11-29 13:35:00,89.33,89.33,89.2,89.24,70800.0,48.7257,48.7257,48.6548,48.6767,70800.0
2005-11-29 13:40:00,89.24,89.25,89.2,89.21,36900.0,48.6767,48.6821,48.6548,48.6603,36900.0
2005-11-29 13:45:00,89.21,89.21,89.11,89.14,36600.0,48.6603,48.6603,48.6057,48.6221,36600.0
2005-11-29 13:50:00,89.14,89.27,89.11,89.27,72600.0,48.6221,48.693,48.6057,48.693,72600.0
2005-11-29 13:55:00,89.27,89.35,89.22,89.32,38800.0,48.693,48.7367,48.6657,48.7203,38800.0
2005-11-29 14:00:00,89.31,89.38,89.27,89.27,27800.0,48.7148,48.753,48.693,48.693,27800.0
2005-11-29 14:05:00,89.28,89.28,89.21,89.26,33200.0,48.6985,48.6985,48.6603,48.6876,33200.0
2005-11-29 14:10:00,89.25,89.26,89.17,89.17,24600.0,48.6821,48.6876,48.6385,48.6385,24600.0
2005-11-29 14:15:00,89.17,89.24,89.17,89.23,31100.0,48.6385,48.6767,48.6385,48.6712,31100.0
2005-11-29 14:20:00,89.21,89.22,89.15,89.17,26500.0,48.6603,48.6657,48.6276,48.6385,26500.0
2005-11-29 14:25:00,89.17,89.17,89.1,89.1,29500.0,48.6385,48.6385,48.6003,48.6003,29500.0
2005-11-29 14:30:00,89.1,89.16,89.02,89.07,89200.0,48.6003,48.633,48.5567,48.5839,89200.0
2005-11-29 14:35:00,89.07,89.14,89.05,89.07,45400.0,48.5839,48.6221,48.573,48.5839,45400.0
2005-11-29 14:40:00,89.08,89.18,89.05,89.15,64400.0,48.5894,48.6439,48.573,48.6276,64400.0
2005-11-29 14:45:00,89.15,89.43,89.15,89.38,93800.0,48.6276,48.7803,48.6276,48.753,93800.0
2005-11-29 14:50:00,89.38,89.38,89.29,89.29,32300.0,48.753,48.753,48.7039,48.7039,32300.0
2005-11-29 14:55:00,89.29,89.33,89.23,89.31,44100.0,48.7039,48.7257,48.6712,48.7148,44100.0
2005-11-29 15:00:00,89.31,89.31,89.28,89.28,29800.0,48.7148,48.7148,48.6985,48.6985,29800.0
2005-11-29 15:05:00,89.29,89.3,89.15,89.19,71000.0,48.7039,48.7094,48.6276,48.6494,71000.0
2005-11-29 15:10:00,89.2,89.21,89.11,89.11,37700.0,48.6548,48.6603,48.6057,48.6057,37700.0
2005-11-29 15:15:00,89.11,89.16,89.09,89.16,51700.0,48.6057,48.633,48.5948,48.633,51700.0
2005-11-29 15:20:00,89.15,89.16,89.09,89.13,53100.0,48.6276,48.633,48.5948,48.6167,53100.0
2005-11-29 15:25:00,89.13,89.25,89.12,89.25,42400.0,48.6167,48.6821,48.6112,48.6821,42400.0
2005-11-29 15:30:00,89.24,89.3,89.14,89.14,75800.0,48.6767,48.7094,48.6221,48.6221,75800.0
2005-11-29 15:35:00,89.14,89.2,89.11,89.19,89800.0,48.6221,48.6548,48.6057,48.6494,89800.0
2005-11-29 15:40:00,89.19,89.27,89.14,89.27,93000.0,48.6494,48.693,48.6221,48.693,93000.0
2005-11-29 15:45:00,89.28,89.3,89.17,89.17,96400.0,48.6985,48.7094,48.6385,48.6385,96400.0
2005-11-29 15:50:00,89.18,89.18,89.05,89.13,147000.0,48.6439,48.6439,48.573,48.6167,147000.0
2005-11-29 15:55:00,89.14,89.19,89.1,89.13,138100.0,48.6221,48.6494,48.6003,48.6167,138100.0
2005-11-30 09:30:00,89.05,89.11,89.0,89.06,216300.0,48.573,48.6057,48.5457,48.5785,216300.0
2005-11-30 09:35:00,89.05,89.27,89.05,89.11,99200.0,48.573,48.693,48.573,48.6057,99200.0
2005-11-30 09:40:00,89.11,89.11,89.0,89.02,111500.0,48.6057,48.6057,48.5457,48.5567,111500.0
2005-11-30 09:45:00,89.01,89.11,88.86,88.95,156500.0,48.5512,48.6057,48.4694,48.5185,156500.0
2005-11-30 09:50:00,88.95,89.12,88.93,89.06,56200.0,48.5185,48.6112,48.5076,48.5785,56200.0
2005-11-30 09:55:00,89.05,89.06,88.88,89.05,74500.0,48.573,48.5785,48.4803,48.573,74500.0
2005-11-30 10:00:00,89.05,89.21,88.97,89.06,147000.0,48.573,48.6603,48.5294,48.5785,147000.0
2005-11-30 10:05:00,89.07,89.07,88.93,89.03,95600.0,48.5839,48.5839,48.5076,48.5621,95600.0
2005-11-30 10:10:00,89.05,89.15,89.02,89.15,70700.0,48.573,48.6276,48.5567,48.6276,70700.0
2005-11-30 10:15:00,89.11,89.14,89.05,89.12,43200.0,48.6057,48.6221,48.573,48.6112,43200.0
2005-11-30 10:20:00,89.12,89.4,89.12,89.35,83500.0,48.6112,48.7639,48.6112,48.7367,83500.0
2005-11-30 10:25:00,89.35,89.57,89.29,89.42,69800.0,48.7367,48.8567,48.7039,48.7748,69800.0
2005-11-30 10:30:00,89.43,89.43,89.25,89.27,52300.0,48.7803,48.7803,48.6821,48.693,52300.0
2005-11-30 10:35:00,89.26,89.47,89.26,89.31,65400.0,48.6876,48.8021,48.6876,48.7148,65400.0
2005-11-30 10:40:00,89.34,89.37,89.31,89.34,46900.0,48.7312,48.7476,48.7148,48.7312,46900.0
2005-11-30 10:45:00,89.34,89.42,89.32,89.32,56500.0,48.7312,48.7748,48.7203,48.7203,56500.0
2005-11-30 10:50:00,89.31,89.33,89.25,89.29,47000.0,48.7148,48.7257,48.6821,48.7039,47000.0
2005-11-30 10:55:00,89.31,89.35,89.28,89.34,26400.0,48.7148,48.7367,48.6985,48.7312,26400.0
2005-11-30 11:00:00,89.36,89.4,89.33,89.35,30400.0,48.7421,48.7639,48.7257,48.7367,30400.0
2005-11-30 11:05:00,89.36,89.47,89.35,89.44,42000.0,48.7421,48.8021,48.7367,48.7857,42000.0
2005-11-30 11:10:00,89.45,89.58,89.42,89.5,52300.0,48.7912,48.8621,48.7748,48.8185,52300.0
2005-11-30 11:15:00,89.5,89.52,89.41,89.48,41900.0,48.8185,48.8294,48.7694,48.8076,41900.0
2005-11-30 11:20:00,89.48,89.48,89.37,89.47,36900.0,48.8076,48.8076,48.7476,48.8021,36900.0
2005-11-30 11:25:00,89.45,89.62,89.45,89.56,52200.0,48.7912,48.8839,48.7912,48.8512,52200.0
2005-11-30 11:30:00,89.56,89.57,89.45,89.45,55600.0,48.8512,48.8567,48.7912,48.7912,55600.0
2005-11-30 11:35:00,89.45,89.45,89.34,89.42,49600.0,48.7912,48.7912,48.7312,48.7748,49600.0
2005-11-30 11:40:00,89.43,89.46,89.25,89.31,30100.0,48.7803,48.7967,48.6821,48.7148,30100.0
2005-11-30 11:45:00,89.31,89.34,89.22,89.28,35600.0,48.7148,48.7312,48.6657,48.6985,35600.0
2005-11-30 11:50:00,89.28,89.33,89.2,89.23,35600.0,48.6985,48.7257,48.6548,48.6712,35600.0
2005-11-30 11:55:00,89.22,89.33,89.18,89.3,47700.0,48.6657,48.7257,48.6439,48.7094,47700.0
2005-11-30 12:00:00,89.3,89.33,89.2,89.26,32800.0,48.7094,48.7257,48.6548,48.6876,32800.0
2005-11-30 12:05:00,89.26,89.33,89.26,89.3,21400.0,48.6876,48.7257,48.6876,48.7094,21400.0
2005-11-30 12:10:00,89.31,89.46,89.28,89.4,32700.0,48.7148,48.7967,48.6985,48.7639,32700.0
2005-11-30 12:15:00,89.37,89.45,89.19,89.19,66900.0,48.7476,48.7912,48.6494,48.6494,66900.0
2005-11-30 12:20:00,89.23,89.37,89.14,89.35,52300.0,48.6712,48.7476,48.6221,48.7367,52300.0
2005-11-30 12:25:00,89.35,89.38,89.28,89.33,23800.0,48.7367,48.753,48.6985,48.7257,23800.0
2005-11-30 12:30:00,89.33,89.42,89.32,89.42,20700.0,48.7257,48.7748,48.7203,48.7748,20700.0
2005-11-30 12:35:00,89.42,89.42,89.35,89.39,28400.0,48.7748,48.7748,48.7367,48.7585,28400.0
2005-11-30 12:40:00,89.37,89.45,89.37,89.44,25300.0,48.7476,48.7912,48.7476,48.7857,25300.0
2005-11-30 12:45:00,89.43,89.53,89.35,89.51,47500.0,48.7803,48.8348,48.7367,48.8239,47500.0
2005-11-30 12:50:00,89.5,89.52,89.49,89.5,31900.0,48.8185,48.8294,48.813,48.8185,31900.0
2005-11-30 12:55:00,89.51,89.6,89.51,89.6,41300.0,48.8239,48.873,48.8239,48.873,41300.0
2005-11-30 13:00:00,89.6,89.6,89.52,89.54,29900.0,48.873,48.873,48.8294,48.8403,29900.0
2005-11-30 13:05:00,89.55,89.64,89.28,89.53,46500.0,48.8457,48.8948,48.6985,48.8348,46500.0
2005-11-30 13:10:00,89.53,89.6,89.48,89.54,47400.0,48.8348,48.873,48.8076,48.8403,47400.0
2005-11-30 13:15:00,89.54,89.55,89.42,89.45,59700.0,48.8403,48.8457,48.7748,48.7912,59700.0
2005-11-30 13:20:00,89.45,89.48,89.37,89.38,41700.0,48.7912,48.8076,48.7476,48.753,41700.0
2005-11-30 13:25:00,89.38,89.44,89.31,89.32,37000.0,48.753,48.7857,48.7148,48.7203,37000.0
2005-11-30 13:30:00,89.32,89.4,89.29,89.35,52600.0,48.7203,48.7639,48.7039,48.7367,52600.0
2005-11-30 13:35:00,89.36,89.38,89.29,89.37,88100.0,48.7421,48.753,48.7039,48.7476,88100.0
2005-11-30 13:40:00,89.36,89.37,89.29,89.32,34100.0,48.7421,48.7476,48.7039,48.7203,34100.0
2005-11-30 13:45:00,89.31,89.33,89.27,89.3,24900.0,48.7148,48.7257,48.693,48.7094,24900.0
2005-11-30 13:50:00,89.31,89.31,89.26,89.26,63500.0,48.7148,48.7148,48.6876,48.6876,63500.0
2005-11-30 13:55:00,89.26,89.27,89.04,89.1,55500.0,48.6876,48.693,48.5676,48.6003,55500.0
2005-11-30 14:00:00,89.1,89.25,89.02,89.22,46500.0,48.6003,48.6821,48.5567,48.6657,46500.0
2005-11-30 14:05:00,89.22,89.24,89.1,89.16,34300.0,48.6657,48.6767,48.6003,48.633,34300.0
2005-11-30 14:10:00,89.16,89.24,89.1,89.1,46300.0,48.633,48.6767,48.6003,48.6003,46300.0
2005-11-30 14:15:00,89.11,89.16,89.07,89.07,49400.0,48.6057,48.633,48.5839,48.5839,49400.0
2005-11-30 14:20:00,89.06,89.1,89.01,89.1,69000.0,48.5785,48.6003,48.5512,48.6003,69000.0
2005-11-30 14:25:00,89.09,89.13,89.03,89.03,35500.0,48.5948,48.6167,48.5621,48.5621,35500.0
2005-11-30 14:30:00,89.04,89.06,88.93,88.96,61800.0,48.5676,48.5785,48.5076,48.5239,61800.0
2005-11-30 14:35:00,88.96,89.14,88.96,89.03,53300.0,48.5239,48.6221,48.5239,48.5621,53300.0
2005-11-30 14:40:00,89.06,89.11,88.92,88.96,33600.0,48.5785,48.6057,48.5021,48.5239,33600.0
2005-11-30 14:45:00,88.95,89.15,88.91,89.0,49400.0,48.5185,48.6276,48.4967,48.5457,49400.0
2005-11-30 14:50:00,88.99,89.09,88.93,88.94,69300.0,48.5403,48.5948,48.5076,48.513,69300.0
2005-11-30 14:55:00,88.94,89.1,88.94,88.99,52900.0,48.513,48.6003,48.513,48.5403,52900.0
2005-11-30 15:00:00,88.98,89.1,88.97,89.04,66800.0,48.5348,48.6003,48.5294,48.5676,66800.0
2005-11-30 15:05:00,89.02,89.17,89.02,89.09,67800.0,48.5567,48.6385,48.5567,48.5948,67800.0
2005-11-30 15:10:00,89.1,89.2,89.01,89.02,38900.0,48.6003,48.6548,48.5512,48.5567,38900.0
2005-11-30 15:15:00,89.01,89.11,89.0,89.05,79300.0,48.5512,48.6057,48.5457,48.573,79300.0
2005-11-30 15:20:00,89.03,89.05,88.96,89.02,51100.0,48.5621,48.573,48.5239,48.5567,51100.0
2005-11-30 15:25:00,89.02,89.03,88.95,88.98,61100.0,48.5567,48.5621,48.5185,48.5348,61100.0
2005-11-30 15:30:00,88.98,88.99,88.93,88.93,40800.0,48.5348,48.5403,48.5076,48.5076,40800.0
2005-11-30 15:35:00,88.95,88.95,88.87,88.89,118000.0,48.5185,48.5185,48.4748,48.4857,118000.0
2005-11-30 15:40:00,88.87,88.89,88.73,88.77,108500.0,48.4748,48.4857,48.3985,48.4203,108500.0
2005-11-30 15:45:00,88.77,88.84,88.74,88.83,189200.0,48.4203,48.4585,48.4039,48.453,189200.0
2005-11-30 15:50:00,88.83,88.91,88.78,88.89,233300.0,48.453,48.4967,48.4257,48.4857,233300.0
2005-11-30 15:55:00,88.88,88.93,88.77,88.9,226400.0,48.4803,48.5076,48.4203,48.4912,226400.0
2005-12-01 09:30:00,89.15,89.36,89.15,89.27,223200.0,48.6276,48.7421,48.6276,48.693,223200.0
2005-12-01 09:35:00,89.27,89.61,89.26,89.6,155500.0,48.693,48.8785,48.6876,48.873,155500.0
2005-12-01 09:40:00,89.63,89.64,89.51,89.57,149000.0,48.8894,48.8948,48.8239,48.8567,149000.0
2005-12-01 09:45:00,89.58,89.7,89.55,89.65,134500.0,48.8621,48.9276,48.8457,48.9003,134500.0
2005-12-01 09:50:00,89.64,89.64,89.49,89.5,122600.0,48.8948,48.8948,48.813,48.8185,122600.0
2005-12-01 09:55:00,89.5,89.64,89.49,89.59,91300.0,48.8185,48.8948,48.813,48.8676,91300.0
2005-12-01 10:00:00,89.69,89.73,89.57,89.62,79200.0,48.9221,48.9439,48.8567,48.8839,79200.0
2005-12-01 10:05:00,89.62,89.64,89.58,89.64,41100.0,48.8839,48.8948,48.8621,48.8948,41100.0
2005-12-01 10:10:00,89.64,89.69,89.63,89.69,55800.0,48.8948,48.9221,48.8894,48.9221,55800.0
2005-12-01 10:15:00,89.68,89.74,89.67,89.73,68200.0,48.9167,48.9494,48.9112,48.9439,68200.0
2005-12-01 10:20:00,89.74,89.74,89.46,89.51,48400.0,48.9494,48.9494,48.7967,48.8239,48400.0
2005-12-01 10:25:00,89.51,89.61,89.45,89.61,53800.0,48.8239,48.8785,48.7912,48.8785,53800.0
2005-12-01 10:30:00,89.61,89.61,89.46,89.46,74400.0,48.8785,48.8785,48.7967,48.7967,74400.0
2005-12-01 10:35:00,89.46,89.47,89.36,89.36,35200.0,48.7967,48.8021,48.7421,48.7421,35200.0
2005-12-01 10:40:00,89.36,89.37,89.26,89.32,50700.0,48.7421,48.7476,48.6876,48.7203,50700.0
2005-12-01 10:45:00,89.33,89.49,89.33,89.4,43400.0,48.7257,48.813,48.7257,48.7639,43400.0
2005-12-01 10:50:00,89.4,89.41,89.3,89.32,48600.0,48.7639,48.7694,48.7094,48.7203,48600.0
2005-12-01 10:55:00,89.3,89.39,89.3,89.39,45800.0,48.7094,48.7585,48.7094,48.7585,45800.0
2005-12-01 11:00:00,89.39,89.42,89.32,89.33,36500.0,48.7585,48.7748,48.7203,48.7257,36500.0
2005-12-01 11:05:00,89.35,89.38,89.31,89.35,26000.0,48.7367,48.753,48.7148,48.7367,26000.0
2005-12-01 11:10:00,89.35,89.36,89.3,89.3,25000.0,48.7367,48.7421,48.7094,48.7094,25000.0
2005-12-01 11:15:00,89.3,89.32,89.28,89.32,35400.0,48.7094,48.7203,48.6985,48.7203,35400.0
2005-12-01 11:20:00,89.31,89.32,89.24,89.25,26200.0,48.7148,48.7203,48.6767,48.6821,26200.0
2005-12-01 11:25:00,89.26,89.26,89.2,89.24,32600.0,48.6876,48.6876,48.6548,48.6767,32600.0
2005-12-01 11:30:00,89.24,89.36,89.24,89.33,32400.0,48.6767,48.7421,48.6767,48.7257,32400.0
2005-12-01 11:35:00,89.32,89.36,89.31,89.33,22800.0,48.7203,48.7421,48.7148,48.7257,22800.0
2005-12-01 11:40:00,89.33,89.34,89.3,89.32,31200.0,48.7257,48.7312,48.7094,48.7203,31200.0
2005-12-01 11:45:00,89.32,89.34,89.24,89.31,37600.0,48.7203,48.7312,48.6767,48.7148,37600.0
2005-12-01 11:50:00,89.31,89.33,89.27,89.28,20800.0,48.7148,48.7257,48.693,48.6985,20800.0
2005-12-01 11:55:00,89.28,89.3,89.27,89.3,19000.0,48.6985,48.7094,48.693,48.7094,19000.0
2005-12-01 12:00:00,89.29,89.32,89.18,89.18,36900.0,48.7039,48.7203,48.6439,48.6439,36900.0
2005-12-01 12:05:00,89.21,89.26,89.11,89.13,60500.0,48.6603,48.6876,48.6057,48.6167,60500.0
2005-12-01 12:10:00,89.13,89.15,89.11,89.12,21700.0,48.6167,48.6276,48.6057,48.6112,21700.0
2005-12-01 12:15:00,89.12,89.22,89.11,89.16,28700.0,48.6112,48.6657,48.6057,48.633,28700.0
2005-12-01 12:20:00,89.16,89.21,89.13,89.13,20600.0,48.633,48.6603,48.6167,48.6167,20600.0
2005-12-01 12:25:00,89.13,89.14,89.05,89.05,28000.0,48.6167,48.6221,48.573,48.573,28000.0
2005-12-01 12:30:00,89.06,89.08,89.05,89.05,40300.0,48.5785,48.5894,48.573,48.573,40300.0
2005-12-01 12:35:00,89.05,89.14,89.05,89.11,41900.0,48.573,48.6221,48.573,48.6057,41900.0
2005-12-01 12:40:00,89.11,89.18,89.09,89.16,33600.0,48.6057,48.6439,48.5948,48.633,33600.0
2005-12-01 12:45:00,89.16,89.18,89.14,89.16,23500.0,48.633,48.6439,48.6221,48.633,23500.0
2005-12-01 12:50:00,89.16,89.25,89.15,89.19,27600.0,48.633,48.6821,48.6276,48.6494,27600.0
2005-12-01 12:55:00,89.19,89.23,89.18,89.23,15800.0,48.6494,48.6712,48.6439,48.6712,15800.0
2005-12-01 13:00:00,89.23,89.25,89.18,89.18,23100.0,48.6712,48.6821,48.6439,48.6439,23100.0
2005-12-01 13:05:00,89.18,89.19,89.12,89.15,19600.0,48.6439,48.6494,48.6112,48.6276,19600.0
2005-12-01 13:10:00,89.15,89.25,89.15,89.24,41600.0,48.6276,48.6821,48.6276,48.6767,41600.0
2005-12-01 13:15:00,89.23,89.23,89.07,89.12,33200.0,48.6712,48.6712,48.5839,48.6112,33200.0
2005-12-01 13:20:00,89.12,89.17,89.05,89.13,41700.0,48.6112,48.6385,48.573,48.6167,41700.0
2005-12-01 13:25:00,89.13,89.28,89.13,89.18,57400.0,48.6167,48.6985,48.6167,48.6439,57400.0
2005-12-01 13:30:00,89.19,89.25,89.18,89.25,33200.0,48.6494,48.6821,48.6439,48.6821,33200.0
2005-12-01 13:35:00,89.25,89.33,89.22,89.23,80200.0,48.6821,48.7257,48.6657,48.6712,80200.0
2005-12-01 13:40:00,89.22,89.29,89.22,89.23,40200.0,48.6657,48.7039,48.6657,48.6712,40200.0
2005-12-01 13:45:00,89.25,89.3,89.21,89.22,35400.0,48.6821,48.7094,48.6603,48.6657,35400.0
2005-12-01 13:50:00,89.22,89.35,89.22,89.25,63300.0,48.6657,48.7367,48.6657,48.6821,63300.0
2005-12-01 13:55:00,89.24,89.25,89.15,89.24,39500.0,48.6767,48.6821,48.6276,48.6767,39500.0
2005-12-01 14:00:00,89.23,89.24,89.19,89.22,47200.0,48.6712,48.6767,48.6494,48.6657,47200.0
2005-12-01 14:05:00,89.2,89.26,89.2,89.25,59300.0,48.6548,48.6876,48.6548,48.6821,59300.0
2005-12-01 14:10:00,89.26,89.31,89.26,89.29,52700.0,48.6876,48.7148,48.6876,48.7039,52700.0
2005-12-01 14:15:00,89.32,89.34,89.29,89.31,62600.0,48.7203,48.7312,48.7039,48.7148,62600.0
2005-12-01 14:20:00,89.31,89.31,89.25,89.26,44900.0,48.7148,48.7148,48.6821,48.6876,44900.0
2005-12-01 14:25:00,89.26,89.33,89.25,89.31,29200.0,48.6876,48.7257,48.6821,48.7148,29200.0
2005-12-01 14:30:00,89.3,89.35,89.29,89.29,34500.0,48.7094,48.7367,48.7039,48.7039,34500.0
2005-12-01 14:35:00,89.29,89.3,89.26,89.28,32900.0,48.7039,48.7094,48.6876,48.6985,32900.0
2005-12-01 14:40:00,89.28,89.33,89.24,89.32,64900.0,48.6985,48.7257,48.6767,48.7203,64900.0
2005-12-01 14:45:00,89.32,89.33,89.23,89.23,30900.0,48.7203,48.7257,48.6712,48.6712,30900.0
2005-12-01 14:50:00,89.23,89.33,89.22,89.28,61400.0,48.6712,48.7257,48.6657,48.6985,61400.0
2005-12-01 14:55:00,89.28,89.29,89.22,89.25,47900.0,48.6985,48.7039,48.6657,48.6821,47900.0
2005-12-01 15:00:00,89.27,89.37,89.25,89.35,59100.0,48.693,48.7476,48.6821,48.7367,59100.0
2005-12-01 15:05:00,89.35,89.36,89.33,89.33,22700.0,48.7367,48.7421,48.7257,48.7257,22700.0
2005-12-01 15:10:00,89.33,89.38,89.33,89.38,35200.0,48.7257,48.753,48.7257,48.753,35200.0
2005-12-01 15:15:00,89.38,89.45,89.32,89.33,58100.0,48.753,48.7912,48.7203,48.7257,58100.0
2005-12-01 15:20:00,89.33,89.34,89.28,89.3,33200.0,48.7257,48.7312,48.6985,48.7094,33200.0
2005-12-01 15:25:00,89.3,89.33,89.26,89.29,37600.0,48.7094,48.7257,48.6876,48.7039,37600.0
2005-12-01 15:30:00,89.29,89.4,89.24,89.38,78800.0,48.7039,48.7639,48.6767,48.753,78800.0
2005-12-01 15:35:00,89.37,89.4,89.31,89.34,64100.0,48.7476,48.7639,48.7148,48.7312,64100.0
2005-12-01 15:40:00,89.33,89.34,89.26,89.26,95900.0,48.7257,48.7312,48.6876,48.6876,95900.0
2005-12-01 15:45:00,89.27,89.28,89.21,89.23,75500.0,48.693,48.6985,48.6603,48.6712,75500.0
2005-12-01 15:50:00,89.22,89.26,89.22,89.23,96600.0,48.6657,48.6876,48.6657,48.6712,96600.0
2005-12-01 15:55:00,89.23,89.27,89.19,89.27,145100.0,48.6712,48.693,48.6494,48.693,145100.0
2005-12-02 09:30:00,89.0,89.1,88.92,88.95,213000.0,48.5457,48.6003,48.5021,48.5185,213000.0
2005-12-02 09:35:00,88.96,89.15,88.91,88.98,65500.0,48.5239,48.6276,48.4967,48.5348,65500.0
2005-12-02 09:40:00,89.0,89.0,88.83,88.86,66800.0,48.5457,48.5457,48.453,48.4694,66800.0
2005-12-02 09:45:00,88.88,88.95,88.7,88.75,103700.0,48.4803,48.5185,48.3821,48.4094,103700.0
2005-12-02 09:50:00,88.71,88.76,88.5,88.51,163900.0,48.3876,48.4148,48.273,48.2785,163900.0
2005-12-02 09:55:00,88.52,88.52,88.36,88.45,146100.0,48.2839,48.2839,48.1967,48.2457,146100.0
2005-12-02 10:00:00,88.45,88.7,88.45,88.57,101400.0,48.2457,48.3821,48.2457,48.3112,101400.0
2005-12-02 10:05:00,88.57,88.64,88.49,88.64,79600.0,48.3112,48.3494,48.2676,48.3494,79600.0
2005-12-02 10:10:00,88.64,88.8,88.62,88.8,53000.0,48.3494,48.4367,48.3385,48.4367,53000.0
2005-12-02 10:15:00,88.8,88.8,88.74,88.76,42100.0,48.4367,48.4367,48.4039,48.4148,42100.0
2005-12-02 10:20:00,88.75,88.88,88.72,88.81,69300.0,48.4094,48.4803,48.393,48.4421,69300.0
2005-12-02 10:25:00,88.81,88.86,88.75,88.83,55300.0,48.4421,48.4694,48.4094,48.453,55300.0
2005-12-02 10:30:00,88.84,88.95,88.8,88.8,62700.0,48.4585,48.5185,48.4367,48.4367,62700.0
2005-12-02 10:35:00,88.8,88.83,88.73,88.82,58500.0,48.4367,48.453,48.3985,48.4476,58500.0
2005-12-02 10:40:00,88.82,88.89,88.82,88.85,76300.0,48.4476,48.4857,48.4476,48.4639,76300.0
2005-12-02 10:45:00,88.85,89.0,88.83,88.83,75800.0,48.4639,48.5457,48.453,48.453,75800.0
2005-12-02 10:50:00,88.83,88.87,88.81,88.82,94300.0,48.453,48.4748,48.4421,48.4476,94300.0
2005-12-02 10:55:00,88.82,88.87,88.76,88.81,63100.0,48.4476,48.4748,48.4148,48.4421,63100.0
2005-12-02 11:00:00,88.81,88.85,88.75,88.85,57500.0,48.4421,48.4639,48.4094,48.4639,57500.0
2005-12-02 11:05:00,88.85,88.88,88.78,88.78,32600.0,48.4639,48.4803,48.4257,48.4257,32600.0
2005-12-02 11:10:00,88.78,88.88,88.76,88.85,43700.0,48.4257,48.4803,48.4148,48.4639,43700.0
2005-12-02 11:15:00,88.85,88.87,88.74,88.83,77800.0,48.4639,48.4748,48.4039,48.453,77800.0
2005-12-02 11:20:00,88.85,88.86,88.79,88.86,89400.0,48.4639,48.4694,48.4312,48.4694,89400.0
2005-12-02 11:25:00,88.87,88.96,88.87,88.96,28100.0,48.4748,48.5239,48.4748,48.5239,28100.0
2005-12-02 11:30:00,88.93,88.99,88.9,88.92,28300.0,48.5076,48.5403,48.4912,48.5021,28300.0
2005-12-02 11:35:00,88.92,88.96,88.86,88.89,23100.0,48.5021,48.5239,48.4694,48.4857,23100.0
2005-12-02 11:40:00,88.89,88.89,88.72,88.75,39100.0,48.4857,48.4857,48.393,48.4094,39100.0
2005-12-02 11:45:00,88.77,88.86,88.74,88.84,26900.0,48.4203,48.4694,48.4039,48.4585,26900.0
2005-12-02 11:50:00,88.85,88.86,88.81,88.82,15700.0,48.4639,48.4694,48.4421,48.4476,15700.0
2005-12-02 11:55:00,88.82,88.84,88.75,88.8,38300.0,48.4476,48.4585,48.4094,48.4367,38300.0
2005-12-02 12:00:00,88.81,88.85,88.81,88.81,38700.0,48.4421,48.4639,48.4421,48.4421,38700.0
2005-12-02 12:05:00,88.81,88.82,88.76,88.76,30500.0,48.4421,48.4476,48.4148,48.4148,30500.0
2005-12-02 12:10:00,88.76,88.76,88.68,88.7,56800.0,48.4148,48.4148,48.3712,48.3821,56800.0
2005-12-02 12:15:00,88.7,88.75,88.61,88.73,38600.0,48.3821,48.4094,48.333,48.3985,38600.0
2005-12-02 12:20:00,88.72,88.72,88.61,88.67,55200.0,48.393,48.393,48.333,48.3657,55200.0
2005-12-02 12:25:00,88.66,88.69,88.61,88.63,33900.0,48.3603,48.3767,48.333,48.3439,33900.0
2005-12-02 12:30:00,88.62,88.71,88.59,88.65,72200.0,48.3385,48.3876,48.3221,48.3548,72200.0
2005-12-02 12:35:00,88.65,88.68,88.64,88.67,18700.0,48.3548,48.3712,48.3494,48.3657,18700.0
2005-12-02 12:40:00,88.66,88.7,88.61,88.62,43000.0,48.3603,48.3821,48.333,48.3385,43000.0
2005-12-02 12:45:00,88.62,88.77,88.62,88.71,33100.0,48.3385,48.4203,48.3385,48.3876,33100.0
2005-12-02 12:50:00,88.7,88.7,88.6,88.61,28300.0,48.3821,48.3821,48.3276,48.333,28300.0
2005-12-02 12:55:00,88.62,88.62,88.58,88.59,44000.0,48.3385,48.3385,48.3167,48.3221,44000.0
2005-12-02 13:00:00,88.6,88.62,88.59,88.61,34300.0,48.3276,48.3385,48.3221,48.333,34300.0
2005-12-02 13:05:00,88.61,88.64,88.55,88.64,122900.0,48.333,48.3494,48.3003,48.3494,122900.0
2005-12-02 13:10:00,88.62,88.65,88.62,88.62,25300.0,48.3385,48.3548,48.3385,48.3385,25300.0
2005-12-02 13:15:00,88.63,88.65,88.62,88.65,12000.0,48.3439,48.3548,48.3385,48.3548,12000.0
2005-12-02 13:20:00,88.64,88.69,88.63,88.67,20500.0,48.3494,48.3767,48.3439,48.3657,20500.0
2005-12-02 13:25:00,88.67,88.71,88.66,88.68,13600.0,48.3657,48.3876,48.3603,48.3712,13600.0
2005-12-02 13:30:00,88.69,88.74,88.69,88.74,32500.0,48.3767,48.4039,48.3767,48.4039,32500.0
2005-12-02 13:35:00,88.74,88.81,88.74,88.75,39200.0,48.4039,48.4421,48.4039,48.4094,39200.0
2005-12-02 13:40:00,88.76,88.77,88.73,88.75,36700.0,48.4148,48.4203,48.3985,48.4094,36700.0
2005-12-02 13:45:00,88.75,88.77,88.7,88.73,21200.0,48.4094,48.4203,48.3821,48.3985,21200.0
2005-12-02 13:50:00,88.74,88.74,88.69,88.72,28200.0,48.4039,48.4039,48.3767,48.393,28200.0
2005-12-02 13:55:00,88.72,88.75,88.68,88.75,34500.0,48.393,48.4094,48.3712,48.4094,34500.0
2005-12-02 14:00:00,88.75,88.77,88.65,88.67,25200.0,48.4094,48.4203,48.3548,48.3657,25200.0
2005-12-02 14:05:00,88.66,88.73,88.66,88.71,31600.0,48.3603,48.3985,48.3603,48.3876,31600.0
2005-12-02 14:10:00,88.72,88.72,88.65,88.68,24100.0,48.393,48.393,48.3548,48.3712,24100.0
2005-12-02 14:15:00,88.68,88.75,88.67,88.74,48300.0,48.3712,48.4094,48.3657,48.4039,48300.0
2005-12-02 14:20:00,88.73,88.77,88.72,88.73,24800.0,48.3985,48.4203,48.393,48.3985,24800.0
2005-12-02 14:25:00,88.73,88.77,88.72,88.76,48300.0,48.3985,48.4203,48.393,48.4148,48300.0
2005-12-02 14:30:00,88.76,88.84,88.75,88.79,25100.0,48.4148,48.4585,48.4094,48.4312,25100.0
2005-12-02 14:35:00,88.78,88.8,88.71,88.71,25700.0,48.4257,48.4367,48.3876,48.3876,25700.0
2005-12-02 14:40:00,88.7,88.72,88.65,88.69,35300.0,48.3821,48.393,48.3548,48.3767,35300.0
2005-12-02 14:45:00,88.69,88.72,88.61,88.63,30300.0,48.3767,48.393,48.333,48.3439,30300.0
2005-12-02 14:50:00,88.62,88.63,88.52,88.59,55000.0,48.3385,48.3439,48.2839,48.3221,55000.0
2005-12-02 14:55:00,88.6,88.64,88.56,88.59,37600.0,48.3276,48.3494,48.3057,48.3221,37600.0
2005-12-02 15:00:00,88.6,88.6,88.5,88.51,53800.0,48.3276,48.3276,48.273,48.2785,53800.0
2005-12-02 15:05:00,88.51,88.54,88.46,88.47,33500.0,48.2785,48.2948,48.2512,48.2567,33500.0
2005-12-02 15:10:00,88.46,88.6,88.45,88.54,46200.0,48.2512,48.3276,48.2457,48.2948,46200.0
2005-12-02 15:15:00,88.54,88.64,88.49,88.62,59900.0,48.2948,48.3494,48.2676,48.3385,59900.0
2005-12-02 15:20:00,88.62,88.67,88.61,88.66,30100.0,48.3385,48.3657,48.333,48.3603,30100.0
2005-12-02 15:25:00,88.65,88.67,88.56,88.57,96300.0,48.3548,48.3657,48.3057,48.3112,96300.0
2005-12-02 15:30:00,88.58,88.6,88.57,88.59,63600.0,48.3167,48.3276,48.3112,48.3221,63600.0
2005-12-02 15:35:00,88.6,88.69,88.6,88.67,58900.0,48.3276,48.3767,48.3276,48.3657,58900.0
2005-12-02 15:40:00,88.68,88.76,88.68,88.72,56000.0,48.3712,48.4148,48.3712,48.393,56000.0
2005-12-02 15:45:00,88.72,88.77,88.71,88.71,42900.0,48.393,48.4203,48.3876,48.3876,42900.0
2005-12-02 15:50:00,88.72,88.74,88.64,88.66,66400.0,48.393,48.4039,48.3494,48.3603,66400.0
2005-12-02 15:55:00,88.66,88.67,88.61,88.62,180300.0,48.3603,48.3657,48.333,48.3385,180300.0
2005-12-05 09:30:00,88.4,88.6,88.37,88.5,188500.0,48.2185,48.3276,48.2021,48.273,188500.0
2005-12-05 09:35:00,88.45,88.65,88.32,88.42,77800.0,48.2457,48.3548,48.1748,48.2294,77800.0
2005-12-05 09:40:00,88.41,88.41,88.15,88.31,94200.0,48.2239,48.2239,48.0821,48.1694,94200.0
2005-12-05 09:45:00,88.32,88.32,88.2,88.23,48500.0,48.1748,48.1748,48.1094,48.1257,48500.0
2005-12-05 09:50:00,88.18,88.26,88.11,88.18,58500.0,48.0985,48.1421,48.0603,48.0985,58500.0
2005-12-05 09:55:00,88.19,88.28,88.03,88.18,90200.0,48.1039,48.153,48.0167,48.0985,90200.0
2005-12-05 10:00:00,88.2,88.33,88.18,88.2,47600.0,48.1094,48.1803,48.0985,48.1094,47600.0
2005-12-05 10:05:00,88.2,88.2,88.0,88.0,61200.0,48.1094,48.1094,48.0003,48.0003,61200.0
2005-12-05 10:10:00,88.01,88.01,87.82,87.87,111100.0,48.0057,48.0057,47.9021,47.9294,111100.0
2005-12-05 10:15:00,87.89,88.05,87.8,87.8,82100.0,47.9403,48.0276,47.8912,47.8912,82100.0
2005-12-05 10:20:00,87.8,87.88,87.77,87.86,78200.0,47.8912,47.9348,47.8748,47.9239,78200.0
2005-12-05 10:25:00,87.85,87.86,87.79,87.85,37200.0,47.9185,47.9239,47.8857,47.9185,37200.0
2005-12-05 10:30:00,87.85,87.88,87.79,87.8,29600.0,47.9185,47.9348,47.8857,47.8912,29600.0
2005-12-05 10:35:00,87.8,87.81,87.72,87.75,97500.0,47.8912,47.8967,47.8476,47.8639,97500.0
2005-12-05 10:40:00,87.77,87.8,87.73,87.74,50200.0,47.8748,47.8912,47.853,47.8585,50200.0
2005-12-05 10:45:00,87.74,87.89,87.73,87.84,49000.0,47.8585,47.9403,47.853,47.913,49000.0
2005-12-05 10:50:00,87.84,87.85,87.71,87.76,46400.0,47.913,47.9185,47.8421,47.8694,46400.0
2005-12-05 10:55:00,87.77,87.88,87.77,87.83,46400.0,47.8748,47.9348,47.8748,47.9076,46400.0
2005-12-05 11:00:00,87.82,87.9,87.76,87.9,37800.0,47.9021,47.9457,47.8694,47.9457,37800.0
2005-12-05 11:05:00,87.9,87.97,87.88,87.95,40700.0,47.9457,47.9839,47.9348,47.973,40700.0
2005-12-05 11:10:00,87.95,87.97,87.95,87.95,43800.0,47.973,47.9839,47.973,47.973,43800.0
2005-12-05 11:15:00,87.96,87.96,87.88,87.94,40000.0,47.9785,47.9785,47.9348,47.9676,40000.0
2005-12-05 11:20:00,87.94,88.05,87.91,88.05,46000.0,47.9676,48.0276,47.9512,48.0276,46000.0
2005-12-05 11:25:00,88.05,88.1,88.03,88.1,31100.0,48.0276,48.0548,48.0167,48.0548,31100.0
2005-12-05 11:30:00,88.11,88.18,88.1,88.17,48300.0,48.0603,48.0985,48.0548,48.093,48300.0
2005-12-05 11:35:00,88.19,88.25,88.18,88.25,46500.0,48.1039,48.1367,48.0985,48.1367,46500.0
2005-12-05 11:40:00,88.24,88.26,88.19,88.2,49800.0,48.1312,48.1421,48.1039,48.1094,49800.0
2005-12-05 11:45:00,88.21,88.23,88.17,88.2,28300.0,48.1148,48.1257,48.093,48.1094,28300.0
2005-12-05 11:50:00,88.19,88.21,88.17,88.19,34100.0,48.1039,48.1148,48.093,48.1039,34100.0
2005-12-05 11:55:00,88.19,88.22,88.15,88.16,19600.0,48.1039,48.1203,48.0821,48.0876,19600.0
2005-12-05 12:00:00,88.15,88.15,88.05,88.05,26400.0,48.0821,48.0821,48.0276,48.0276,26400.0
2005-12-05 12:05:00,88.05,88.07,88.05,88.05,27900.0,48.0276,48.0385,48.0276,48.0276,27900.0
2005-12-05 12:10:00,88.05,88.12,88.02,88.1,24200.0,48.0276,48.0657,48.0112,48.0548,24200.0
2005-12-05 12:15:00,88.09,88.1,88.06,88.06,12300.0,48.0494,48.0548,48.033,48.033,12300.0
2005-12-05 12:20:00,88.06,88.08,88.03,88.06,24100.0,48.033,48.0439,48.0167,48.033,24100.0
2005-12-05 12:25:00,88.05,88.09,88.01,88.03,16900.0,48.0276,48.0494,48.0057,48.0167,16900.0
2005-12-05 12:30:00,88.04,88.1,88.03,88.07,20600.0,48.0221,48.0548,48.0167,48.0385,20600.0
2005-12-05 12:35:00,88.07,88.2,88.06,88.17,54600.0,48.0385,48.1094,48.033,48.093,54600.0
2005-12-05 12:40:00,88.16,88.25,88.15,88.25,32400.0,48.0876,48.1367,48.0821,48.1367,32400.0
2005-12-05 12:45:00,88.23,88.25,88.19,88.19,16900.0,48.1257,48.1367,48.1039,48.1039,16900.0
2005-12-05 12:50:00,88.19,88.19,88.14,88.18,33300.0,48.1039,48.1039,48.0767,48.0985,33300.0
2005-12-05 12:55:00,88.18,88.19,88.13,88.19,15400.0,48.0985,48.1039,48.0712,48.1039,15400.0
2005-12-05 13:00:00,88.18,88.21,88.14,88.16,20600.0,48.0985,48.1148,48.0767,48.0876,20600.0
2005-12-05 13:05:00,88.15,88.2,88.15,88.19,26800.0,48.0821,48.1094,48.0821,48.1039,26800.0
2005-12-05 13:10:00,88.2,88.2,88.17,88.17,24900.0,48.1094,48.1094,48.093,48.093,24900.0
2005-12-05 13:15:00,88.17,88.17,88.12,88.12,22000.0,48.093,48.093,48.0657,48.0657,22000.0
2005-12-05 13:20:00,88.12,88.24,88.11,88.22,31700.0,48.0657,48.1312,48.0603,48.1203,31700.0
2005-12-05 13:25:00,88.22,88.27,88.19,88.25,34700.0,48.1203,48.1476,48.1039,48.1367,34700.0
2005-12-05 13:30:00,88.26,88.26,88.18,88.21,30800.0,48.1421,48.1421,48.0985,48.1148,30800.0
2005-12-05 13:35:00,88.21,88.26,88.19,88.26,21600.0,48.1148,48.1421,48.1039,48.1421,21600.0
2005-12-05 13:40:00,88.26,88.29,88.24,88.25,27300.0,48.1421,48.1585,48.1312,48.1367,27300.0
2005-12-05 13:45:00,88.26,88.26,88.25,88.26,25600.0,48.1421,48.1421,48.1367,48.1421,25600.0
2005-12-05 13:50:00,88.25,88.28,88.23,88.23,30300.0,48.1367,48.153,48.1257,48.1257,30300.0
2005-12-05 13:55:00,88.23,88.28,88.23,88.27,28800.0,48.1257,48.153,48.1257,48.1476,28800.0
2005-12-05 14:00:00,88.26,88.3,88.26,88.3,41500.0,48.1421,48.1639,48.1421,48.1639,41500.0
2005-12-05 14:05:00,88.3,88.33,88.16,88.2,37800.0,48.1639,48.1803,48.0876,48.1094,37800.0
2005-12-05 14:10:00,88.22,88.25,88.16,88.17,23600.0,48.1203,48.1367,48.0876,48.093,23600.0
2005-12-05 14:15:00,88.16,88.16,88.09,88.11,36400.0,48.0876,48.0876,48.0494,48.0603,36400.0
2005-12-05 14:20:00,88.11,88.2,88.11,88.19,23400.0,48.0603,48.1094,48.0603,48.1039,23400.0
2005-12-05 14:25:00,88.19,88.26,88.18,88.24,29800.0,48.1039,48.1421,48.0985,48.1312,29800.0
2005-12-05 14:30:00,88.24,88.29,88.23,88.29,34700.0,48.1312,48.1585,48.1257,48.1585,34700.0
2005-12-05 14:35:00,88.3,88.37,88.27,88.36,55600.0,48.1639,48.2021,48.1476,48.1967,55600.0
2005-12-05 14:40:00,88.36,88.46,88.36,88.45,42600.0,48.1967,48.2512,48.1967,48.2457,42600.0
2005-12-05 14:45:00,88.45,88.46,88.42,88.44,41500.0,48.2457,48.2512,48.2294,48.2403,41500.0
2005-12-05 14:50:00,88.43,88.45,88.42,88.42,25700.0,48.2348,48.2457,48.2294,48.2294,25700.0
2005-12-05 14:55:00,88.42,88.42,88.38,88.39,38000.0,48.2294,48.2294,48.2076,48.213,38000.0
2005-12-05 15:00:00,88.39,88.4,88.35,88.36,35700.0,48.213,48.2185,48.1912,48.1967,35700.0
2005-12-05 15:05:00,88.36,88.37,88.28,88.3,50000.0,48.1967,48.2021,48.153,48.1639,50000.0
2005-12-05 15:10:00,88.31,88.31,88.22,88.22,48500.0,48.1694,48.1694,48.1203,48.1203,48500.0
2005-12-05 15:15:00,88.22,88.29,88.19,88.28,75000.0,48.1203,48.1585,48.1039,48.153,75000.0
2005-12-05 15:20:00,88.28,88.29,88.19,88.26,42900.0,48.153,48.1585,48.1039,48.1421,42900.0
2005-12-05 15:25:00,88.26,88.28,88.2,88.25,61600.0,48.1421,48.153,48.1094,48.1367,61600.0
2005-12-05 15:30:00,88.26,88.36,88.25,88.36,62300.0,48.1421,48.1967,48.1367,48.1967,62300.0
2005-12-05 15:35:00,88.36,88.41,88.35,88.4,57400.0,48.1967,48.2239,48.1912,48.2185,57400.0
2005-12-05 15:40:00,88.39,88.41,88.37,88.38,47400.0,48.213,48.2239,48.2021,48.2076,47400.0
2005-12-05 15:45:00,88.38,88.42,88.34,88.4,85000.0,48.2076,48.2294,48.1857,48.2185,85000.0
2005-12-05 15:50:00,88.4,88.45,88.35,88.44,106400.0,48.2185,48.2457,48.1912,48.2403,106400.0
2005-12-05 15:55:00,88.44,88.5,88.42,88.47,99300.0,48.2403,48.273,48.2294,48.2567,99300.0
2005-12-06 09:30:00,88.56,89.1,88.56,89.06,188500.0,48.3057,48.6003,48.3057,48.5785,188500.0
2005-12-06 09:35:00,89.05,89.17,88.94,89.09,65100.0,48.573,48.6385,48.513,48.5948,65100.0
2005-12-06 09:40:00,89.13,89.23,89.07,89.12,57300.0,48.6167,48.6712,48.5839,48.6112,57300.0
2005-12-06 09:45:00,89.12,89.12,88.85,88.92,64700.0,48.6112,48.6112,48.4639,48.5021,64700.0
2005-12-06 09:50:00,88.93,89.15,88.9,89.12,64600.0,48.5076,48.6276,48.4912,48.6112,64600.0
2005-12-06 09:55:00,89.11,89.15,89.1,89.1,38900.0,48.6057,48.6276,48.6003,48.6003,38900.0
2005-12-06 10:00:00,89.1,89.1,88.97,89.09,55600.0,48.6003,48.6003,48.5294,48.5948,55600.0
2005-12-06 10:05:00,89.09,89.14,89.01,89.04,64900.0,48.5948,48.6221,48.5512,48.5676,64900.0
2005-12-06 10:10:00,89.06,89.07,89.0,89.02,61400.0,48.5785,48.5839,48.5457,48.5567,61400.0
2005-12-06 10:15:00,89.02,89.21,89.02,89.21,71300.0,48.5567,48.6603,48.5567,48.6603,71300.0
2005-12-06 10:20:00,89.22,89.47,89.22,89.46,103400.0,48.6657,48.8021,48.6657,48.7967,103400.0
2005-12-06 10:25:00,89.47,89.51,89.31,89.49,55900.0,48.8021,48.8239,48.7148,48.813,55900.0
2005-12-06 10:30:00,89.48,89.74,89.48,89.66,66500.0,48.8076,48.9494,48.8076,48.9057,66500.0
2005-12-06 10:35:00,89.65,89.7,89.5,89.57,54900.0,48.9003,48.9276,48.8185,48.8567,54900.0
2005-12-06 10:40:00,89.57,89.64,89.49,89.58,121300.0,48.8567,48.8948,48.813,48.8621,121300.0
2005-12-06 10:45:00,89.6,89.62,89.54,89.57,54300.0,48.873,48.8839,48.8403,48.8567,54300.0
2005-12-06 10:50:00,89.57,89.57,89.45,89.48,46000.0,48.8567,48.8567,48.7912,48.8076,46000.0
2005-12-06 10:55:00,89.49,89.57,89.42,89.55,78700.0,48.813,48.8567,48.7748,48.8457,78700.0
2005-12-06 11:00:00,89.54,89.55,89.43,89.43,46700.0,48.8403,48.8457,48.7803,48.7803,46700.0
2005-12-06 11:05:00,89.44,89.44,89.37,89.37,25700.0,48.7857,48.7857,48.7476,48.7476,25700.0
2005-12-06 11:10:00,89.37,89.4,89.36,89.37,63600.0,48.7476,48.7639,48.7421,48.7476,63600.0
2005-12-06 11:15:00,89.37,89.37,89.3,89.3,46500.0,48.7476,48.7476,48.7094,48.7094,46500.0
2005-12-06 11:20:00,89.3,89.36,89.25,89.32,73000.0,48.7094,48.7421,48.6821,48.7203,73000.0
2005-12-06 11:25:00,89.32,89.43,89.3,89.3,49000.0,48.7203,48.7803,48.7094,48.7094,49000.0
2005-12-06 11:30:00,89.32,89.47,89.29,89.41,52900.0,48.7203,48.8021,48.7039,48.7694,52900.0
2005-12-06 11:35:00,89.42,89.42,89.27,89.3,66000.0,48.7748,48.7748,48.693,48.7094,66000.0
2005-12-06 11:40:00,89.27,89.34,89.27,89.32,65000.0,48.693,48.7312,48.693,48.7203,65000.0
2005-12-06 11:45:00,89.3,89.39,89.3,89.35,43600.0,48.7094,48.7585,48.7094,48.7367,43600.0
2005-12-06 11:50:00,89.36,89.44,89.34,89.37,62100.0,48.7421,48.7857,48.7312,48.7476,62100.0
2005-12-06 11:55:00,89.38,89.38,89.33,89.35,29500.0,48.753,48.753,48.7257,48.7367,29500.0
2005-12-06 12:00:00,89.35,89.39,89.33,89.37,20900.0,48.7367,48.7585,48.7257,48.7476,20900.0
2005-12-06 12:05:00,89.39,89.5,89.36,89.5,54600.0,48.7585,48.8185,48.7421,48.8185,54600.0
2005-12-06 12:10:00,89.5,89.62,89.47,89.55,74700.0,48.8185,48.8839,48.8021,48.8457,74700.0
2005-12-06 12:15:00,89.53,89.67,89.49,89.66,73700.0,48.8348,48.9112,48.813,48.9057,73700.0
2005-12-06 12:20:00,89.66,89.73,89.65,89.73,56900.0,48.9057,48.9439,48.9003,48.9439,56900.0
2005-12-06 12:25:00,89.71,89.77,89.66,89.68,37700.0,48.933,48.9657,48.9057,48.9167,37700.0
2005-12-06 12:30:00,89.68,89.7,89.64,89.69,31700.0,48.9167,48.9276,48.8948,48.9221,31700.0
2005-12-06 12:35:00,89.69,89.77,89.69,89.7,42100.0,48.9221,48.9657,48.9221,48.9276,42100.0
2005-12-06 12:40:00,89.69,89.77,89.68,89.73,28900.0,48.9221,48.9657,48.9167,48.9439,28900.0
2005-12-06 12:45:00,89.72,89.83,89.72,89.82,48700.0,48.9385,48.9985,48.9385,48.993,48700.0
2005-12-06 12:50:00,89.83,89.84,89.78,89.8,29100.0,48.9985,49.0039,48.9712,48.9821,29100.0
2005-12-06 12:55:00,89.83,89.83,89.71,89.72,42600.0,48.9985,48.9985,48.933,48.9385,42600.0
2005-12-06 13:00:00,89.71,89.71,89.63,89.65,51200.0,48.933,48.933,48.8894,48.9003,51200.0
2005-12-06 13:05:00,89.67,89.75,89.65,89.74,28500.0,48.9112,48.9548,48.9003,48.9494,28500.0
2005-12-06 13:10:00,89.74,89.81,89.73,89.76,34300.0,48.9494,48.9876,48.9439,48.9603,34300.0
2005-12-06 13:15:00,89.76,89.76,89.7,89.7,16700.0,48.9603,48.9603,48.9276,48.9276,16700.0
2005-12-06 13:20:00,89.73,89.74,89.68,89.72,30300.0,48.9439,48.9494,48.9167,48.9385,30300.0
2005-12-06 13:25:00,89.73,89.74,89.66,89.66,15500.0,48.9439,48.9494,48.9057,48.9057,15500.0
2005-12-06 13:30:00,89.66,89.69,89.66,89.69,25400.0,48.9057,48.9221,48.9057,48.9221,25400.0
2005-12-06 13:35:00,89.69,89.71,89.67,89.69,47700.0,48.9221,48.933,48.9112,48.9221,47700.0
2005-12-06 13:40:00,89.69,89.73,89.67,89.67,68500.0,48.9221,48.9439,48.9112,48.9112,68500.0
2005-12-06 13:45:00,89.68,89.68,89.64,89.64,42600.0,48.9167,48.9167,48.8948,48.8948,42600.0
2005-12-06 13:50:00,89.64,89.65,89.59,89.61,27800.0,48.8948,48.9003,48.8676,48.8785,27800.0
2005-12-06 13:55:00,89.6,89.65,89.57,89.64,42300.0,48.873,48.9003,48.8567,48.8948,42300.0
2005-12-06 14:00:00,89.64,89.68,89.63,89.65,45600.0,48.8948,48.9167,48.8894,48.9003,45600.0
2005-12-06 14:05:00,89.65,89.68,89.61,89.61,47900.0,48.9003,48.9167,48.8785,48.8785,47900.0
2005-12-06 14:10:00,89.61,89.62,89.53,89.56,43600.0,48.8785,48.8839,48.8348,48.8512,43600.0
2005-12-06 14:15:00,89.56,89.62,89.52,89.54,42200.0,48.8512,48.8839,48.8294,48.8403,42200.0
2005-12-06 14:20:00,89.54,89.55,89.43,89.44,25800.0,48.8403,48.8457,48.7803,48.7857,25800.0
2005-12-06 14:25:00,89.44,89.47,89.4,89.45,52400.0,48.7857,48.8021,48.7639,48.7912,52400.0
2005-12-06 14:30:00,89.46,89.55,89.45,89.52,38200.0,48.7967,48.8457,48.7912,48.8294,38200.0
2005-12-06 14:35:00,89.52,89.58,89.51,89.54,45900.0,48.8294,48.8621,48.8239,48.8403,45900.0
2005-12-06 14:40:00,89.54,89.63,89.53,89.56,26700.0,48.8403,48.8894,48.8348,48.8512,26700.0
2005-12-06 14:45:00,89.56,89.61,89.52,89.56,58900.0,48.8512,48.8785,48.8294,48.8512,58900.0
2005-12-06 14:50:00,89.58,89.66,89.56,89.64,35100.0,48.8621,48.9057,48.8512,48.8948,35100.0
2005-12-06 14:55:00,89.63,89.66,89.56,89.66,58500.0,48.8894,48.9057,48.8512,48.9057,58500.0
2005-12-06 15:00:00,89.66,89.7,89.63,89.65,39100.0,48.9057,48.9276,48.8894,48.9003,39100.0
2005-12-06 15:05:00,89.65,89.65,89.5,89.56,88100.0,48.9003,48.9003,48.8185,48.8512,88100.0
2005-12-06 15:10:00,89.56,89.61,89.47,89.49,79600.0,48.8512,48.8785,48.8021,48.813,79600.0
2005-12-06 15:15:00,89.48,89.51,89.31,89.44,81300.0,48.8076,48.8239,48.7148,48.7857,81300.0
2005-12-06 15:20:00,89.45,89.46,89.37,89.37,63800.0,48.7912,48.7967,48.7476,48.7476,63800.0
2005-12-06 15:25:00,89.37,89.41,89.29,89.3,50000.0,48.7476,48.7694,48.7039,48.7094,50000.0
2005-12-06 15:30:00,89.29,89.34,89.27,89.28,53500.0,48.7039,48.7312,48.693,48.6985,53500.0
2005-12-06 15:35:00,89.3,89.35,89.02,89.04,92200.0,48.7094,48.7367,48.5567,48.5676,92200.0
2005-12-06 15:40:00,89.02,89.1,88.97,89.04,94900.0,48.5567,48.6003,48.5294,48.5676,94900.0
2005-12-06 15:45:00,89.05,89.05,88.89,88.97,71500.0,48.573,48.573,48.4857,48.5294,71500.0
2005-12-06 15:50:00,88.95,89.03,88.92,89.03,110200.0,48.5185,48.5621,48.5021,48.5621,110200.0
2005-12-06 15:55:00,89.03,89.12,88.97,89.11,159700.0,48.5621,48.6112,48.5294,48.6057,159700.0
2005-12-07 09:30:00,89.0,89.13,88.98,89.1,155300.0,48.5457,48.6167,48.5348,48.6003,155300.0
2005-12-07 09:35:00,89.11,89.2,89.08,89.11,29900.0,48.6057,48.6548,48.5894,48.6057,29900.0
2005-12-07 09:40:00,89.1,89.1,88.77,88.77,70300.0,48.6003,48.6003,48.4203,48.4203,70300.0
2005-12-07 09:45:00,88.77,88.93,88.75,88.86,54000.0,48.4203,48.5076,48.4094,48.4694,54000.0
2005-12-07 09:50:00,88.87,88.99,88.87,88.99,52200.0,48.4748,48.5403,48.4748,48.5403,52200.0
2005-12-07 09:55:00,88.99,89.09,88.95,89.03,51100.0,48.5403,48.5948,48.5185,48.5621,51100.0
2005-12-07 10:00:00,89.03,89.15,89.03,89.14,39000.0,48.5621,48.6276,48.5621,48.6221,39000.0
2005-12-07 10:05:00,89.16,89.45,89.15,89.41,92300.0,48.633,48.7912,48.6276,48.7694,92300.0
2005-12-07 10:10:00,89.39,89.41,89.22,89.23,25800.0,48.7585,48.7694,48.6657,48.6712,25800.0
2005-12-07 10:15:00,89.23,89.27,89.23,89.25,20900.0,48.6712,48.693,48.6712,48.6821,20900.0
2005-12-07 10:20:00,89.26,89.3,89.25,89.27,37000.0,48.6876,48.7094,48.6821,48.693,37000.0
2005-12-07 10:25:00,89.27,89.4,89.27,89.4,56500.0,48.693,48.7639,48.693,48.7639,56500.0
2005-12-07 10:30:00,89.41,89.6,89.4,89.52,95400.0,48.7694,48.873,48.7639,48.8294,95400.0
2005-12-07 10:35:00,89.51,89.63,89.45,89.56,45500.0,48.8239,48.8894,48.7912,48.8512,45500.0
2005-12-07 10:40:00,89.52,89.61,89.46,89.59,43600.0,48.8294,48.8785,48.7967,48.8676,43600.0
2005-12-07 10:45:00,89.58,89.62,89.45,89.53,63400.0,48.8621,48.8839,48.7912,48.8348,63400.0
2005-12-07 10:50:00,89.55,89.71,89.54,89.64,60900.0,48.8457,48.933,48.8403,48.8948,60900.0
2005-12-07 10:55:00,89.66,89.67,89.53,89.58,43700.0,48.9057,48.9112,48.8348,48.8621,43700.0
2005-12-07 11:00:00,89.59,89.75,89.58,89.69,68500.0,48.8676,48.9548,48.8621,48.9221,68500.0
2005-12-07 11:05:00,89.67,89.7,89.64,89.69,45100.0,48.9112,48.9276,48.8948,48.9221,45100.0
2005-12-07 11:10:00,89.68,89.78,89.65,89.77,47800.0,48.9167,48.9712,48.9003,48.9657,47800.0
2005-12-07 11:15:00,89.74,89.79,89.51,89.57,59700.0,48.9494,48.9767,48.8239,48.8567,59700.0
2005-12-07 11:20:00,89.59,89.72,89.54,89.72,30800.0,48.8676,48.9385,48.8403,48.9385,30800.0
2005-12-07 11:25:00,89.7,89.8,89.65,89.76,33100.0,48.9276,48.9821,48.9003,48.9603,33100.0
2005-12-07 11:30:00,89.76,89.92,89.76,89.89,54700.0,48.9603,49.0476,48.9603,49.0312,54700.0
2005-12-07 11:35:00,89.89,89.92,89.86,89.87,43800.0,49.0312,49.0476,49.0148,49.0203,43800.0
2005-12-07 11:40:00,89.87,89.89,89.79,89.8,25200.0,49.0203,49.0312,48.9767,48.9821,25200.0
2005-12-07 11:45:00,89.78,89.78,89.73,89.78,18100.0,48.9712,48.9712,48.9439,48.9712,18100.0
2005-12-07 11:50:00,89.78,89.83,89.71,89.83,39500.0,48.9712,48.9985,48.933,48.9985,39500.0
2005-12-07 11:55:00,89.84,89.84,89.78,89.78,24500.0,49.0039,49.0039,48.9712,48.9712,24500.0
2005-12-07 12:00:00,89.79,89.82,89.78,89.82,23000.0,48.9767,48.993,48.9712,48.993,23000.0
2005-12-07 12:05:00,89.81,89.89,89.76,89.83,38200.0,48.9876,49.0312,48.9603,48.9985,38200.0
2005-12-07 12:10:00,89.82,89.88,89.75,89.78,35500.0,48.993,49.0257,48.9548,48.9712,35500.0
2005-12-07 12:15:00,89.78,89.8,89.74,89.8,28100.0,48.9712,48.9821,48.9494,48.9821,28100.0
2005-12-07 12:20:00,89.81,89.85,89.76,89.76,19400.0,48.9876,49.0094,48.9603,48.9603,19400.0
2005-12-07 12:25:00,89.76,89.86,89.72,89.76,31300.0,48.9603,49.0148,48.9385,48.9603,31300.0
2005-12-07 12:30:00,89.76,89.76,89.72,89.73,16500.0,48.9603,48.9603,48.9385,48.9439,16500.0
2005-12-07 12:35:00,89.74,89.79,89.73,89.75,26800.0,48.9494,48.9767,48.9439,48.9548,26800.0
2005-12-07 12:40:00,89.75,89.8,89.7,89.7,27800.0,48.9548,48.9821,48.9276,48.9276,27800.0
2005-12-07 12:45:00,89.71,89.82,89.7,89.72,35500.0,48.933,48.993,48.9276,48.9385,35500.0
2005-12-07 12:50:00,89.7,89.75,89.67,89.67,32800.0,48.9276,48.9548,48.9112,48.9112,32800.0
2005-12-07 12:55:00,89.65,89.66,89.58,89.58,40600.0,48.9003,48.9057,48.8621,48.8621,40600.0
2005-12-07 13:00:00,89.61,89.62,89.59,89.59,32900.0,48.8785,48.8839,48.8676,48.8676,32900.0
2005-12-07 13:05:00,89.59,89.59,89.43,89.43,50100.0,48.8676,48.8676,48.7803,48.7803,50100.0
2005-12-07 13:10:00,89.43,89.48,89.41,89.46,30900.0,48.7803,48.8076,48.7694,48.7967,30900.0
2005-12-07 13:15:00,89.45,89.45,89.42,89.43,27300.0,48.7912,48.7912,48.7748,48.7803,27300.0
2005-12-07 13:20:00,89.42,89.48,89.37,89.38,42000.0,48.7748,48.8076,48.7476,48.753,42000.0
2005-12-07 13:25:00,89.37,89.37,89.1,89.1,85200.0,48.7476,48.7476,48.6003,48.6003,85200.0
2005-12-07 13:30:00,89.1,89.11,88.95,89.07,103200.0,48.6003,48.6057,48.5185,48.5839,103200.0
2005-12-07 13:35:00,89.06,89.12,89.01,89.02,39000.0,48.5785,48.6112,48.5512,48.5567,39000.0
2005-12-07 13:40:00,89.02,89.04,88.94,88.98,46300.0,48.5567,48.5676,48.513,48.5348,46300.0
2005-12-07 13:45:00,88.98,89.0,88.95,88.95,25300.0,48.5348,48.5457,48.5185,48.5185,25300.0
2005-12-07 13:50:00,88.95,88.99,88.78,88.88,66500.0,48.5185,48.5403,48.4257,48.4803,66500.0
2005-12-07 13:55:00,88.88,88.99,88.88,88.88,37800.0,48.4803,48.5403,48.4803,48.4803,37800.0
2005-12-07 14:00:00,88.89,88.92,88.71,88.77,50500.0,48.4857,48.5021,48.3876,48.4203,50500.0
2005-12-07 14:05:00,88.77,88.84,88.75,88.82,40800.0,48.4203,48.4585,48.4094,48.4476,40800.0
2005-12-07 14:10:00,88.81,88.89,88.81,88.87,20800.0,48.4421,48.4857,48.4421,48.4748,20800.0
2005-12-07 14:15:00,88.87,88.88,88.78,88.8,17900.0,48.4748,48.4803,48.4257,48.4367,17900.0
2005-12-07 14:20:00,88.79,88.81,88.75,88.77,17000.0,48.4312,48.4421,48.4094,48.4203,17000.0
2005-12-07 14:25:00,88.76,88.77,88.66,88.73,31600.0,48.4148,48.4203,48.3603,48.3985,31600.0
2005-12-07 14:30:00,88.72,88.89,88.66,88.76,59100.0,48.393,48.4857,48.3603,48.4148,59100.0
2005-12-07 14:35:00,88.75,88.75,88.71,88.74,31700.0,48.4094,48.4094,48.3876,48.4039,31700.0
2005-12-07 14:40:00,88.74,88.77,88.68,88.73,28300.0,48.4039,48.4203,48.3712,48.3985,28300.0
2005-12-07 14:45:00,88.74,88.74,88.65,88.69,56400.0,48.4039,48.4039,48.3548,48.3767,56400.0
2005-12-07 14:50:00,88.69,88.72,88.53,88.58,61900.0,48.3767,48.393,48.2894,48.3167,61900.0
2005-12-07 14:55:00,88.58,88.64,88.51,88.52,58500.0,48.3167,48.3494,48.2785,48.2839,58500.0
2005-12-07 15:00:00,88.52,88.59,88.45,88.58,76500.0,48.2839,48.3221,48.2457,48.3167,76500.0
2005-12-07 15:05:00,88.57,88.66,88.52,88.64,47600.0,48.3112,48.3603,48.2839,48.3494,47600.0
2005-12-07 15:10:00,88.63,88.66,88.6,88.61,21500.0,48.3439,48.3603,48.3276,48.333,21500.0
2005-12-07 15:15:00,88.62,88.63,88.54,88.56,45600.0,48.3385,48.3439,48.2948,48.3057,45600.0
2005-12-07 15:20:00,88.6,88.7,88.56,88.7,101000.0,48.3276,48.3821,48.3057,48.3821,101000.0
2005-12-07 15:25:00,88.69,88.71,88.6,88.62,97900.0,48.3767,48.3876,48.3276,48.3385,97900.0
2005-12-07 15:30:00,88.62,88.7,88.59,88.6,185800.0,48.3385,48.3821,48.3221,48.3276,185800.0
2005-12-07 15:35:00,88.61,88.61,88.53,88.58,80600.0,48.333,48.333,48.2894,48.3167,80600.0
2005-12-07 15:40:00,88.58,88.63,88.52,88.52,63100.0,48.3167,48.3439,48.2839,48.2839,63100.0
2005-12-07 15:45:00,88.52,88.56,88.5,88.54,104000.0,48.2839,48.3057,48.273,48.2948,104000.0
2005-12-07 15:50:00,88.53,88.75,88.53,88.71,144700.0,48.2894,48.4094,48.2894,48.3876,144700.0
2005-12-07 15:55:00,88.71,88.87,88.7,88.75,150600.0,48.3876,48.4748,48.3821,48.4094,150600.0
2005-12-08 09:30:00,88.57,88.91,88.57,88.83,155000.0,48.3112,48.4967,48.3112,48.453,155000.0
2005-12-08 09:35:00,88.83,88.83,88.43,88.45,77700.0,48.453,48.453,48.2348,48.2457,77700.0
2005-12-08 09:40:00,88.44,88.67,88.43,88.45,76800.0,48.2403,48.3657,48.2348,48.2457,76800.0
2005-12-08 09:45:00,88.45,88.7,88.45,88.55,58300.0,48.2457,48.3821,48.2457,48.3003,58300.0
2005-12-08 09:50:00,88.55,88.6,88.42,88.42,49500.0,48.3003,48.3276,48.2294,48.2294,49500.0
2005-12-08 09:55:00,88.42,88.55,88.37,88.44,69400.0,48.2294,48.3003,48.2021,48.2403,69400.0
2005-12-08 10:00:00,88.46,88.55,88.42,88.55,64700.0,48.2512,48.3003,48.2294,48.3003,64700.0
2005-12-08 10:05:00,88.54,88.54,88.45,88.49,32200.0,48.2948,48.2948,48.2457,48.2676,32200.0
2005-12-08 10:10:00,88.49,88.52,88.47,88.47,32200.0,48.2676,48.2839,48.2567,48.2567,32200.0
2005-12-08 10:15:00,88.46,88.46,88.34,88.34,40200.0,48.2512,48.2512,48.1857,48.1857,40200.0
2005-12-08 10:20:00,88.35,88.4,88.27,88.27,65800.0,48.1912,48.2185,48.1476,48.1476,65800.0
2005-12-08 10:25:00,88.27,88.28,88.0,88.11,70900.0,48.1476,48.153,48.0003,48.0603,70900.0
2005-12-08 10:30:00,88.14,88.23,87.97,88.0,131200.0,48.0767,48.1257,47.9839,48.0003,131200.0
2005-12-08 10:35:00,88.0,88.08,87.83,87.84,66000.0,48.0003,48.0439,47.9076,47.913,66000.0
2005-12-08 10:40:00,87.85,88.21,87.85,88.19,71500.0,47.9185,48.1148,47.9185,48.1039,71500.0
2005-12-08 10:45:00,88.19,88.26,88.11,88.22,69900.0,48.1039,48.1421,48.0603,48.1203,69900.0
2005-12-08 10:50:00,88.21,88.25,88.05,88.08,37300.0,48.1148,48.1367,48.0276,48.0439,37300.0
2005-12-08 10:55:00,88.09,88.45,88.08,88.37,79100.0,48.0494,48.2457,48.0439,48.2021,79100.0
2005-12-08 11:00:00,88.36,88.36,88.19,88.26,66700.0,48.1967,48.1967,48.1039,48.1421,66700.0
2005-12-08 11:05:00,88.25,88.33,88.24,88.33,75100.0,48.1367,48.1803,48.1312,48.1803,75100.0
2005-12-08 11:10:00,88.32,88.33,88.23,88.29,41500.0,48.1748,48.1803,48.1257,48.1585,41500.0
2005-12-08 11:15:00,88.29,88.29,88.14,88.18,37600.0,48.1585,48.1585,48.0767,48.0985,37600.0
2005-12-08 11:20:00,88.18,88.25,88.18,88.25,32100.0,48.0985,48.1367,48.0985,48.1367,32100.0
2005-12-08 11:25:00,88.24,88.3,88.22,88.3,23200.0,48.1312,48.1639,48.1203,48.1639,23200.0
2005-12-08 11:30:00,88.32,88.4,88.28,88.4,42600.0,48.1748,48.2185,48.153,48.2185,42600.0
2005-12-08 11:35:00,88.4,88.5,88.33,88.41,67400.0,48.2185,48.273,48.1803,48.2239,67400.0
2005-12-08 11:40:00,88.41,88.45,88.31,88.33,37400.0,48.2239,48.2457,48.1694,48.1803,37400.0
2005-12-08 11:45:00,88.3,88.4,88.29,88.37,24600.0,48.1639,48.2185,48.1585,48.2021,24600.0
2005-12-08 11:50:00,88.38,88.44,88.31,88.33,18300.0,48.2076,48.2403,48.1694,48.1803,18300.0
2005-12-08 11:55:00,88.33,88.4,88.31,88.36,19400.0,48.1803,48.2185,48.1694,48.1967,19400.0
2005-12-08 12:00:00,88.37,88.39,88.27,88.27,28400.0,48.2021,48.213,48.1476,48.1476,28400.0
2005-12-08 12:05:00,88.27,88.28,88.21,88.24,37200.0,48.1476,48.153,48.1148,48.1312,37200.0
2005-12-08 12:10:00,88.21,88.25,88.15,88.16,36300.0,48.1148,48.1367,48.0821,48.0876,36300.0
2005-12-08 12:15:00,88.16,88.24,88.15,88.21,30400.0,48.0876,48.1312,48.0821,48.1148,30400.0
2005-12-08 12:20:00,88.23,88.23,88.14,88.21,36900.0,48.1257,48.1257,48.0767,48.1148,36900.0
2005-12-08 12:25:00,88.25,88.26,88.11,88.14,23300.0,48.1367,48.1421,48.0603,48.0767,23300.0
2005-12-08 12:30:00,88.14,88.2,88.11,88.13,43700.0,48.0767,48.1094,48.0603,48.0712,43700.0
2005-12-08 12:35:00,88.13,88.15,88.1,88.11,32900.0,48.0712,48.0821,48.0548,48.0603,32900.0
2005-12-08 12:40:00,88.11,88.11,88.0,88.01,77000.0,48.0603,48.0603,48.0003,48.0057,77000.0
2005-12-08 12:45:00,88.01,88.06,87.93,88.04,36100.0,48.0057,48.033,47.9621,48.0221,36100.0
2005-12-08 12:50:00,88.04,88.05,87.99,88.01,22300.0,48.0221,48.0276,47.9948,48.0057,22300.0
2005-12-08 12:55:00,88.01,88.12,88.0,88.09,35500.0,48.0057,48.0657,48.0003,48.0494,35500.0
2005-12-08 13:00:00,88.08,88.08,87.89,87.89,66100.0,48.0439,48.0439,47.9403,47.9403,66100.0
2005-12-08 13:05:00,87.89,87.97,87.7,87.76,35400.0,47.9403,47.9839,47.8367,47.8694,35400.0
2005-12-08 13:10:00,87.76,87.77,87.55,87.68,111800.0,47.8694,47.8748,47.7548,47.8257,111800.0
2005-12-08 13:15:00,87.69,87.69,87.61,87.62,60900.0,47.8312,47.8312,47.7876,47.793,60900.0
2005-12-08 13:20:00,87.55,87.62,87.51,87.62,120800.0,47.7548,47.793,47.733,47.793,120800.0
2005-12-08 13:25:00,87.63,88.17,87.45,87.47,51200.0,47.7985,48.093,47.7003,47.7112,51200.0
2005-12-08 13:30:00,87.46,87.67,87.41,87.55,59700.0,47.7057,47.8203,47.6785,47.7548,59700.0
2005-12-08 13:35:00,87.55,87.65,87.55,87.6,37700.0,47.7548,47.8094,47.7548,47.7821,37700.0
2005-12-08 13:40:00,87.6,87.6,87.44,87.45,54500.0,47.7821,47.7821,47.6948,47.7003,54500.0
2005-12-08 13:45:00,87.46,87.59,87.4,87.41,46200.0,47.7057,47.7767,47.673,47.6785,46200.0
2005-12-08 13:50:00,87.37,87.43,87.36,87.39,40700.0,47.6567,47.6894,47.6512,47.6676,40700.0
2005-12-08 13:55:00,87.38,87.45,87.36,87.38,54400.0,47.6621,47.7003,47.6512,47.6621,54400.0
2005-12-08 14:00:00,87.38,87.41,87.32,87.37,48100.0,47.6621,47.6785,47.6294,47.6567,48100.0
2005-12-08 14:05:00,87.37,87.38,87.3,87.32,51000.0,47.6567,47.6621,47.6185,47.6294,51000.0
2005-12-08 14:10:00,87.32,87.32,87.2,87.21,96800.0,47.6294,47.6294,47.5639,47.5694,96800.0
2005-12-08 14:15:00,87.21,87.21,87.02,87.03,91500.0,47.5694,47.5694,47.4657,47.4712,91500.0
2005-12-08 14:20:00,87.03,87.04,86.85,86.99,182000.0,47.4712,47.4766,47.373,47.4494,182000.0
2005-12-08 14:25:00,86.98,87.0,86.91,86.98,67100.0,47.4439,47.4548,47.4057,47.4439,67100.0
2005-12-08 14:30:00,86.99,86.99,86.67,86.93,162500.0,47.4494,47.4494,47.2748,47.4166,162500.0
2005-12-08 14:35:00,86.9,87.0,86.84,86.96,79100.0,47.4003,47.4548,47.3676,47.433,79100.0
2005-12-08 14:40:00,86.97,87.07,86.96,87.05,76000.0,47.4385,47.493,47.433,47.4821,76000.0
2005-12-08 14:45:00,87.04,87.08,87.03,87.05,78300.0,47.4766,47.4985,47.4712,47.4821,78300.0
2005-12-08 14:50:00,87.05,87.11,87.0,87.1,63800.0,47.4821,47.5148,47.4548,47.5094,63800.0
2005-12-08 14:55:00,87.08,87.18,87.01,87.14,88300.0,47.4985,47.553,47.4603,47.5312,88300.0
2005-12-08 15:00:00,87.13,87.3,87.13,87.28,85900.0,47.5257,47.6185,47.5257,47.6076,85900.0
2005-12-08 15:05:00,87.28,87.39,87.28,87.33,70300.0,47.6076,47.6676,47.6076,47.6348,70300.0
2005-12-08 15:10:00,87.34,87.36,87.2,87.2,84000.0,47.6403,47.6512,47.5639,47.5639,84000.0
2005-12-08 15:15:00,87.21,87.24,87.15,87.22,82900.0,47.5694,47.5857,47.5367,47.5748,82900.0
2005-12-08 15:20:00,87.22,87.24,87.15,87.24,52500.0,47.5748,47.5857,47.5367,47.5857,52500.0
2005-12-08 15:25:00,87.24,87.35,87.17,87.27,122500.0,47.5857,47.6457,47.5476,47.6021,122500.0
2005-12-08 15:30:00,87.25,87.39,86.9,87.39,98300.0,47.5912,47.6676,47.4003,47.6676,98300.0
2005-12-08 15:35:00,87.39,87.48,87.37,87.47,109500.0,47.6676,47.7167,47.6567,47.7112,109500.0
2005-12-08 15:40:00,87.46,87.54,87.37,87.52,153500.0,47.7057,47.7494,47.6567,47.7385,153500.0
2005-12-08 15:45:00,87.52,87.59,87.52,87.57,165100.0,47.7385,47.7767,47.7385,47.7657,165100.0
2005-12-08 15:50:00,87.57,87.59,87.54,87.54,141800.0,47.7657,47.7767,47.7494,47.7494,141800.0
2005-12-08 15:55:00,87.54,87.58,87.5,87.51,165100.0,47.7494,47.7712,47.7276,47.733,165100.0
2005-12-09 09:30:00,86.8,86.9,86.7,86.85,335500.0,47.3457,47.4003,47.2912,47.373,335500.0
2005-12-09 09:35:00,86.85,86.99,86.83,86.95,84400.0,47.373,47.4494,47.3621,47.4276,84400.0
2005-12-09 09:40:00,86.94,86.95,86.81,86.84,87600.0,47.4221,47.4276,47.3512,47.3676,87600.0
2005-12-09 09:45:00,86.83,86.85,86.76,86.78,93100.0,47.3621,47.373,47.3239,47.3348,93100.0
2005-12-09 09:50:00,86.79,86.9,86.67,86.84,97400.0,47.3403,47.4003,47.2748,47.3676,97400.0
2005-12-09 09:55:00,86.83,86.85,86.62,86.62,89100.0,47.3621,47.373,47.2476,47.2476,89100.0
2005-12-09 10:00:00,86.63,86.78,86.53,86.58,79600.0,47.253,47.3348,47.1985,47.2257,79600.0
2005-12-09 10:05:00,86.57,86.7,86.56,86.66,108900.0,47.2203,47.2912,47.2148,47.2694,108900.0
2005-12-09 10:10:00,86.65,86.77,86.6,86.62,95700.0,47.2639,47.3294,47.2366,47.2476,95700.0
2005-12-09 10:15:00,86.63,86.65,86.6,86.61,67600.0,47.253,47.2639,47.2366,47.2421,67600.0
2005-12-09 10:20:00,86.62,86.67,86.51,86.55,111000.0,47.2476,47.2748,47.1876,47.2094,111000.0
2005-12-09 10:25:00,86.54,86.54,86.38,86.42,148600.0,47.2039,47.2039,47.1166,47.1385,148600.0
2005-12-09 10:30:00,86.42,86.46,86.36,86.37,109200.0,47.1385,47.1603,47.1057,47.1112,109200.0
2005-12-09 10:35:00,86.37,86.46,86.35,86.44,99000.0,47.1112,47.1603,47.1003,47.1494,99000.0
2005-12-09 10:40:00,86.43,86.49,86.37,86.45,56100.0,47.1439,47.1766,47.1112,47.1548,56100.0
2005-12-09 10:45:00,86.45,86.49,86.37,86.45,112500.0,47.1548,47.1766,47.1112,47.1548,112500.0
2005-12-09 10:50:00,86.45,86.52,86.43,86.51,84000.0,47.1548,47.193,47.1439,47.1876,84000.0
2005-12-09 10:55:00,86.52,86.56,86.47,86.5,82800.0,47.193,47.2148,47.1657,47.1821,82800.0
2005-12-09 11:00:00,86.5,86.53,86.49,86.5,63800.0,47.1821,47.1985,47.1766,47.1821,63800.0
2005-12-09 11:05:00,86.5,86.6,86.48,86.56,93100.0,47.1821,47.2366,47.1712,47.2148,93100.0
2005-12-09 11:10:00,86.57,86.62,86.49,86.5,97000.0,47.2203,47.2476,47.1766,47.1821,97000.0
2005-12-09 11:15:00,86.5,86.53,86.37,86.37,50200.0,47.1821,47.1985,47.1112,47.1112,50200.0
2005-12-09 11:20:00,86.37,86.5,86.33,86.45,94300.0,47.1112,47.1821,47.0894,47.1548,94300.0
2005-12-09 11:25:00,86.42,86.51,86.39,86.5,55000.0,47.1385,47.1876,47.1221,47.1821,55000.0
2005-12-09 11:30:00,86.51,86.56,86.5,86.53,61100.0,47.1876,47.2148,47.1821,47.1985,61100.0
2005-12-09 11:35:00,86.52,86.57,86.47,86.5,65200.0,47.193,47.2203,47.1657,47.1821,65200.0
2005-12-09 11:40:00,86.5,86.51,86.39,86.45,42500.0,47.1821,47.1876,47.1221,47.1548,42500.0
2005-12-09 11:45:00,86.44,86.5,86.41,86.5,62600.0,47.1494,47.1821,47.133,47.1821,62600.0
2005-12-09 11:50:00,86.5,86.54,86.42,86.5,72900.0,47.1821,47.2039,47.1385,47.1821,72900.0
2005-12-09 11:55:00,86.47,86.5,86.36,86.43,68900.0,47.1657,47.1821,47.1057,47.1439,68900.0
2005-12-09 12:00:00,86.43,86.49,86.37,86.42,48000.0,47.1439,47.1766,47.1112,47.1385,48000.0
2005-12-09 12:05:00,86.42,86.47,86.35,86.44,87600.0,47.1385,47.1657,47.1003,47.1494,87600.0
2005-12-09 12:10:00,86.44,86.58,86.42,86.51,42700.0,47.1494,47.2257,47.1385,47.1876,42700.0
2005-12-09 12:15:00,86.5,86.73,86.5,86.72,74100.0,47.1821,47.3076,47.1821,47.3021,74100.0
2005-12-09 12:20:00,86.71,86.74,86.68,86.72,30200.0,47.2966,47.313,47.2803,47.3021,30200.0
2005-12-09 12:25:00,86.72,86.72,86.64,86.65,56100.0,47.3021,47.3021,47.2585,47.2639,56100.0
2005-12-09 12:30:00,86.66,86.68,86.63,86.63,73500.0,47.2694,47.2803,47.253,47.253,73500.0
2005-12-09 12:35:00,86.63,86.67,86.61,86.67,54100.0,47.253,47.2748,47.2421,47.2748,54100.0
2005-12-09 12:40:00,86.66,86.75,86.66,86.74,51900.0,47.2694,47.3185,47.2694,47.313,51900.0
2005-12-09 12:45:00,86.74,86.78,86.72,86.73,47700.0,47.313,47.3348,47.3021,47.3076,47700.0
2005-12-09 12:50:00,86.73,86.79,86.72,86.78,80300.0,47.3076,47.3403,47.3021,47.3348,80300.0
2005-12-09 12:55:00,86.78,86.81,86.74,86.77,110400.0,47.3348,47.3512,47.313,47.3294,110400.0
2005-12-09 13:00:00,86.78,86.82,86.77,86.79,41200.0,47.3348,47.3566,47.3294,47.3403,41200.0
2005-12-09 13:05:00,86.79,86.79,86.77,86.77,20500.0,47.3403,47.3403,47.3294,47.3294,20500.0
2005-12-09 13:10:00,86.77,86.79,86.77,86.77,18900.0,47.3294,47.3403,47.3294,47.3294,18900.0
2005-12-09 13:15:00,86.78,86.78,86.72,86.73,41700.0,47.3348,47.3348,47.3021,47.3076,41700.0
2005-12-09 13:20:00,86.73,86.76,86.61,86.7,59300.0,47.3076,47.3239,47.2421,47.2912,59300.0
2005-12-09 13:25:00,86.7,86.7,86.56,86.56,36800.0,47.2912,47.2912,47.2148,47.2148,36800.0
2005-12-09 13:30:00,86.56,86.81,86.56,86.77,40400.0,47.2148,47.3512,47.2148,47.3294,40400.0
2005-12-09 13:35:00,86.77,86.8,86.7,86.77,80300.0,47.3294,47.3457,47.2912,47.3294,80300.0
2005-12-09 13:40:00,86.77,86.83,86.77,86.82,65100.0,47.3294,47.3621,47.3294,47.3566,65100.0
2005-12-09 13:45:00,86.83,86.88,86.8,86.81,52400.0,47.3621,47.3894,47.3457,47.3512,52400.0
2005-12-09 13:50:00,86.81,86.81,86.66,86.71,202100.0,47.3512,47.3512,47.2694,47.2966,202100.0
2005-12-09 13:55:00,86.73,86.8,86.72,86.75,74000.0,47.3076,47.3457,47.3021,47.3185,74000.0
2005-12-09 14:00:00,86.75,86.85,86.75,86.78,32600.0,47.3185,47.373,47.3185,47.3348,32600.0
2005-12-09 14:05:00,86.8,86.81,86.76,86.79,31300.0,47.3457,47.3512,47.3239,47.3403,31300.0
2005-12-09 14:10:00,86.79,86.81,86.79,86.81,51400.0,47.3403,47.3512,47.3403,47.3512,51400.0
2005-12-09 14:15:00,86.81,86.9,86.81,86.9,77600.0,47.3512,47.4003,47.3512,47.4003,77600.0
2005-12-09 14:20:00,86.9,86.95,86.89,86.95,64000.0,47.4003,47.4276,47.3948,47.4276,64000.0
2005-12-09 14:25:00,86.95,87.0,86.94,87.0,168900.0,47.4276,47.4548,47.4221,47.4548,168900.0
2005-12-09 14:30:00,87.0,87.0,86.97,86.99,56500.0,47.4548,47.4548,47.4385,47.4494,56500.0
2005-12-09 14:35:00,87.0,87.03,86.86,86.87,93600.0,47.4548,47.4712,47.3785,47.3839,93600.0
2005-12-09 14:40:00,86.88,86.92,86.84,86.9,36100.0,47.3894,47.4112,47.3676,47.4003,36100.0
2005-12-09 14:45:00,86.91,86.96,86.87,86.96,39600.0,47.4057,47.433,47.3839,47.433,39600.0
2005-12-09 14:50:00,86.96,86.96,86.9,86.91,37400.0,47.433,47.433,47.4003,47.4057,37400.0
2005-12-09 14:55:00,86.91,86.95,86.88,86.91,42600.0,47.4057,47.4276,47.3894,47.4057,42600.0
2005-12-09 15:00:00,86.91,86.94,86.82,86.83,57200.0,47.4057,47.4221,47.3566,47.3621,57200.0
2005-12-09 15:05:00,86.84,86.95,86.84,86.92,46600.0,47.3676,47.4276,47.3676,47.4112,46600.0
2005-12-09 15:10:00,86.92,86.93,86.86,86.86,59000.0,47.4112,47.4166,47.3785,47.3785,59000.0
2005-12-09 15:15:00,86.85,86.99,86.84,86.96,75500.0,47.373,47.4494,47.3676,47.433,75500.0
2005-12-09 15:20:00,86.96,86.99,86.95,86.97,165800.0,47.433,47.4494,47.4276,47.4385,165800.0
2005-12-09 15:25:00,86.98,87.1,86.96,87.02,61700.0,47.4439,47.5094,47.433,47.4657,61700.0
2005-12-09 15:30:00,87.02,87.05,87.0,87.05,85500.0,47.4657,47.4821,47.4548,47.4821,85500.0
2005-12-09 15:35:00,87.05,87.09,87.01,87.03,137900.0,47.4821,47.5039,47.4603,47.4712,137900.0
2005-12-09 15:40:00,87.01,87.03,86.97,87.0,92700.0,47.4603,47.4712,47.4385,47.4548,92700.0
2005-12-09 15:45:00,87.0,87.01,86.94,86.95,75200.0,47.4548,47.4603,47.4221,47.4276,75200.0
2005-12-09 15:50:00,86.94,86.95,86.88,86.88,90400.0,47.4221,47.4276,47.3894,47.3894,90400.0
2005-12-09 15:55:00,86.89,86.97,86.79,86.96,141900.0,47.3948,47.4385,47.3403,47.433,141900.0
2005-12-12 09:30:00,87.01,87.35,86.94,87.25,211900.0,47.4603,47.6457,47.4221,47.5912,211900.0
2005-12-12 09:35:00,87.25,87.28,87.07,87.11,65000.0,47.5912,47.6076,47.493,47.5148,65000.0
2005-12-12 09:40:00,87.14,87.14,86.86,86.95,134900.0,47.5312,47.5312,47.3785,47.4276,134900.0
2005-12-12 09:45:00,86.96,86.96,86.7,86.73,137200.0,47.433,47.433,47.2912,47.3076,137200.0
2005-12-12 09:50:00,86.76,86.92,86.76,86.86,96700.0,47.3239,47.4112,47.3239,47.3785,96700.0
2005-12-12 09:55:00,86.88,86.91,86.69,86.8,65600.0,47.3894,47.4057,47.2857,47.3457,65600.0
2005-12-12 10:00:00,86.79,86.92,86.77,86.91,82300.0,47.3403,47.4112,47.3294,47.4057,82300.0
2005-12-12 10:05:00,86.95,86.97,86.85,86.86,69500.0,47.4276,47.4385,47.373,47.3785,69500.0
2005-12-12 10:10:00,86.86,86.92,86.73,86.75,58300.0,47.3785,47.4112,47.3076,47.3185,58300.0
2005-12-12 10:15:00,86.74,86.77,86.65,86.71,94700.0,47.313,47.3294,47.2639,47.2966,94700.0
2005-12-12 10:20:00,86.71,86.74,86.62,86.71,88700.0,47.2966,47.313,47.2476,47.2966,88700.0
2005-12-12 10:25:00,86.72,86.74,86.64,86.71,83400.0,47.3021,47.313,47.2585,47.2966,83400.0
2005-12-12 10:30:00,86.71,86.86,86.71,86.81,62900.0,47.2966,47.3785,47.2966,47.3512,62900.0
2005-12-12 10:35:00,86.82,86.9,86.78,86.81,127600.0,47.3566,47.4003,47.3348,47.3512,127600.0
2005-12-12 10:40:00,86.82,86.83,86.66,86.77,63900.0,47.3566,47.3621,47.2694,47.3294,63900.0
2005-12-12 10:45:00,86.79,86.92,86.74,86.92,45600.0,47.3403,47.4112,47.313,47.4112,45600.0
2005-12-12 10:50:00,86.92,87.12,86.9,87.0,93600.0,47.4112,47.5203,47.4003,47.4548,93600.0
2005-12-12 10:55:00,86.99,87.03,86.85,86.92,42300.0,47.4494,47.4712,47.373,47.4112,42300.0
2005-12-12 11:00:00,87.02,87.04,86.92,86.93,58000.0,47.4657,47.4766,47.4112,47.4166,58000.0
2005-12-12 11:05:00,86.95,86.99,86.9,86.96,24100.0,47.4276,47.4494,47.4003,47.433,24100.0
2005-12-12 11:10:00,86.96,87.02,86.94,86.99,144900.0,47.433,47.4657,47.4221,47.4494,144900.0
2005-12-12 11:15:00,86.99,86.99,86.82,86.88,34800.0,47.4494,47.4494,47.3566,47.3894,34800.0
2005-12-12 11:20:00,86.88,86.88,86.76,86.76,50000.0,47.3894,47.3894,47.3239,47.3239,50000.0
2005-12-12 11:25:00,86.76,86.8,86.64,86.67,58300.0,47.3239,47.3457,47.2585,47.2748,58300.0
2005-12-12 11:30:00,86.67,86.72,86.62,86.66,46600.0,47.2748,47.3021,47.2476,47.2694,46600.0
2005-12-12 11:35:00,86.66,86.66,86.59,86.61,42000.0,47.2694,47.2694,47.2312,47.2421,42000.0
2005-12-12 11:40:00,86.6,86.65,86.54,86.56,59100.0,47.2366,47.2639,47.2039,47.2148,59100.0
2005-12-12 11:45:00,86.57,86.6,86.55,86.58,30900.0,47.2203,47.2366,47.2094,47.2257,30900.0
2005-12-12 11:50:00,86.58,86.58,86.53,86.54,20700.0,47.2257,47.2257,47.1985,47.2039,20700.0
2005-12-12 11:55:00,86.53,86.53,86.3,86.34,69300.0,47.1985,47.1985,47.073,47.0948,69300.0
2005-12-12 12:00:00,86.35,86.36,86.25,86.3,83900.0,47.1003,47.1057,47.0457,47.073,83900.0
2005-12-12 12:05:00,86.29,86.35,86.24,86.28,69900.0,47.0676,47.1003,47.0403,47.0621,69900.0
2005-12-12 12:10:00,86.28,86.33,86.25,86.26,83200.0,47.0621,47.0894,47.0457,47.0512,83200.0
2005-12-12 12:15:00,86.26,86.3,86.08,86.11,108100.0,47.0512,47.073,46.953,46.9694,108100.0
2005-12-12 12:20:00,86.12,86.15,86.06,86.08,67200.0,46.9748,46.9912,46.9421,46.953,67200.0
2005-12-12 12:25:00,86.07,86.11,86.04,86.08,55700.0,46.9476,46.9694,46.9312,46.953,55700.0
2005-12-12 12:30:00,86.09,86.09,85.87,85.94,141500.0,46.9585,46.9585,46.8385,46.8766,141500.0
2005-12-12 12:35:00,85.94,86.03,85.92,85.98,81200.0,46.8766,46.9257,46.8657,46.8985,81200.0
2005-12-12 12:40:00,85.98,86.03,85.93,85.99,40300.0,46.8985,46.9257,46.8712,46.9039,40300.0
2005-12-12 12:45:00,85.99,86.01,85.96,85.96,39700.0,46.9039,46.9148,46.8876,46.8876,39700.0
2005-12-12 12:50:00,85.96,85.98,85.91,85.97,44900.0,46.8876,46.8985,46.8603,46.893,44900.0
2005-12-12 12:55:00,85.95,86.02,85.94,85.97,37300.0,46.8821,46.9203,46.8766,46.893,37300.0
2005-12-12 13:00:00,85.99,86.04,85.94,85.94,41300.0,46.9039,46.9312,46.8766,46.8766,41300.0
2005-12-12 13:05:00,85.94,85.96,85.84,85.9,73100.0,46.8766,46.8876,46.8221,46.8548,73100.0
2005-12-12 13:10:00,85.89,86.02,85.89,85.91,62400.0,46.8494,46.9203,46.8494,46.8603,62400.0
2005-12-12 13:15:00,85.91,85.94,85.88,85.89,63100.0,46.8603,46.8766,46.8439,46.8494,63100.0
2005-12-12 13:20:00,85.88,85.94,85.88,85.9,25600.0,46.8439,46.8766,46.8439,46.8548,25600.0
2005-12-12 13:25:00,85.9,85.93,85.85,85.85,27900.0,46.8548,46.8712,46.8276,46.8276,27900.0
2005-12-12 13:30:00,85.86,85.98,85.85,85.93,81000.0,46.833,46.8985,46.8276,46.8712,81000.0
2005-12-12 13:35:00,85.93,85.94,85.83,85.84,52900.0,46.8712,46.8766,46.8166,46.8221,52900.0
2005-12-12 13:40:00,85.83,85.92,85.83,85.88,67500.0,46.8166,46.8657,46.8166,46.8439,67500.0
2005-12-12 13:45:00,85.9,85.91,85.85,85.88,29700.0,46.8548,46.8603,46.8276,46.8439,29700.0
2005-12-12 13:50:00,85.87,85.88,85.8,85.83,34000.0,46.8385,46.8439,46.8003,46.8166,34000.0
2005-12-12 13:55:00,85.83,85.95,85.82,85.94,36900.0,46.8166,46.8821,46.8112,46.8766,36900.0
2005-12-12 14:00:00,85.94,85.99,85.91,85.97,43500.0,46.8766,46.9039,46.8603,46.893,43500.0
2005-12-12 14:05:00,85.98,85.98,85.9,85.91,76000.0,46.8985,46.8985,46.8548,46.8603,76000.0
2005-12-12 14:10:00,85.91,85.94,85.77,85.91,126100.0,46.8603,46.8766,46.7839,46.8603,126100.0
2005-12-12 14:15:00,85.93,85.93,85.76,85.85,61700.0,46.8712,46.8712,46.7785,46.8276,61700.0
2005-12-12 14:20:00,85.81,85.9,85.76,85.87,77600.0,46.8057,46.8548,46.7785,46.8385,77600.0
2005-12-12 14:25:00,85.86,85.89,85.82,85.84,55000.0,46.833,46.8494,46.8112,46.8221,55000.0
2005-12-12 14:30:00,85.84,85.86,85.8,85.82,23300.0,46.8221,46.833,46.8003,46.8112,23300.0
2005-12-12 14:35:00,85.83,85.93,85.83,85.91,42300.0,46.8166,46.8712,46.8166,46.8603,42300.0
2005-12-12 14:40:00,85.9,85.96,85.88,85.91,148300.0,46.8548,46.8876,46.8439,46.8603,148300.0
2005-12-12 14:45:00,85.91,85.95,85.82,85.89,106100.0,46.8603,46.8821,46.8112,46.8494,106100.0
2005-12-12 14:50:00,85.91,85.92,85.82,85.89,90000.0,46.8603,46.8657,46.8112,46.8494,90000.0
2005-12-12 14:55:00,85.88,85.91,85.84,85.86,56300.0,46.8439,46.8603,46.8221,46.833,56300.0
2005-12-12 15:00:00,85.87,85.92,85.87,85.92,70600.0,46.8385,46.8657,46.8385,46.8657,70600.0
2005-12-12 15:05:00,85.91,85.94,85.83,85.89,41200.0,46.8603,46.8766,46.8166,46.8494,41200.0
2005-12-12 15:10:00,85.89,85.95,85.86,85.91,80000.0,46.8494,46.8821,46.833,46.8603,80000.0
2005-12-12 15:15:00,85.92,85.95,85.87,85.93,60100.0,46.8657,46.8821,46.8385,46.8712,60100.0
2005-12-12 15:20:00,85.93,85.97,85.88,85.91,76700.0,46.8712,46.893,46.8439,46.8603,76700.0
2005-12-12 15:25:00,85.92,86.02,85.92,86.01,77500.0,46.8657,46.9203,46.8657,46.9148,77500.0
2005-12-12 15:30:00,86.0,86.04,85.98,85.98,89100.0,46.9094,46.9312,46.8985,46.8985,89100.0
2005-12-12 15:35:00,86.0,86.0,85.96,85.96,53800.0,46.9094,46.9094,46.8876,46.8876,53800.0
2005-12-12 15:40:00,85.96,85.97,85.92,85.93,124200.0,46.8876,46.893,46.8657,46.8712,124200.0
2005-12-12 15:45:00,85.93,85.98,85.93,85.96,123700.0,46.8712,46.8985,46.8712,46.8876,123700.0
2005-12-12 15:50:00,85.95,86.0,85.94,85.99,124800.0,46.8821,46.9094,46.8766,46.9039,124800.0
2005-12-12 15:55:00,85.98,86.0,85.96,85.99,132600.0,46.8985,46.9094,46.8876,46.9039,132600.0
2005-12-13 09:30:00,84.5,84.9,84.4,84.62,534000.0,46.0912,46.3094,46.0366,46.1566,534000.0
2005-12-13 09:35:00,84.6,84.72,84.55,84.7,260300.0,46.1457,46.2112,46.1185,46.2003,260300.0
2005-12-13 09:40:00,84.7,84.7,84.25,84.25,276700.0,46.2003,46.2003,45.9548,45.9548,276700.0
2005-12-13 09:45:00,84.25,84.47,84.25,84.42,167500.0,45.9548,46.0748,45.9548,46.0476,167500.0
2005-12-13 09:50:00,84.42,84.45,84.3,84.4,209200.0,46.0476,46.0639,45.9821,46.0366,209200.0
2005-12-13 09:55:00,84.4,84.45,84.3,84.3,226700.0,46.0366,46.0639,45.9821,45.9821,226700.0
2005-12-13 10:00:00,84.3,84.64,84.27,84.46,221600.0,45.9821,46.1676,45.9657,46.0694,221600.0
2005-12-13 10:05:00,84.45,84.48,84.37,84.39,170800.0,46.0639,46.0803,46.0203,46.0312,170800.0
2005-12-13 10:10:00,84.38,84.39,84.21,84.28,138700.0,46.0257,46.0312,45.933,45.9712,138700.0
2005-12-13 10:15:00,84.29,84.42,84.28,84.39,93400.0,45.9766,46.0476,45.9712,46.0312,93400.0
2005-12-13 10:20:00,84.4,84.4,84.29,84.32,130700.0,46.0366,46.0366,45.9766,45.993,130700.0
2005-12-13 10:25:00,84.32,84.32,84.16,84.23,136800.0,45.993,45.993,45.9057,45.9439,136800.0
2005-12-13 10:30:00,84.23,84.28,84.16,84.19,159500.0,45.9439,45.9712,45.9057,45.9221,159500.0
2005-12-13 10:35:00,84.19,84.29,84.15,84.26,130400.0,45.9221,45.9766,45.9003,45.9603,130400.0
2005-12-13 10:40:00,84.27,84.28,84.1,84.14,163100.0,45.9657,45.9712,45.873,45.8948,163100.0
2005-12-13 10:45:00,84.14,84.18,84.14,84.15,63400.0,45.8948,45.9166,45.8948,45.9003,63400.0
2005-12-13 10:50:00,84.15,84.16,83.99,84.0,289500.0,45.9003,45.9057,45.813,45.8185,289500.0
2005-12-13 10:55:00,84.0,84.05,83.99,84.02,125800.0,45.8185,45.8457,45.813,45.8294,125800.0
2005-12-13 11:00:00,84.01,84.05,83.98,84.01,188000.0,45.8239,45.8457,45.8075,45.8239,188000.0
2005-12-13 11:05:00,84.01,84.04,84.0,84.04,110500.0,45.8239,45.8403,45.8185,45.8403,110500.0
2005-12-13 11:10:00,84.04,84.09,84.02,84.02,96500.0,45.8403,45.8675,45.8294,45.8294,96500.0
2005-12-13 11:15:00,84.02,84.06,83.95,83.95,143500.0,45.8294,45.8512,45.7912,45.7912,143500.0
2005-12-13 11:20:00,83.95,83.96,83.73,83.76,147800.0,45.7912,45.7966,45.6712,45.6875,147800.0
2005-12-13 11:25:00,83.76,83.76,83.7,83.71,197200.0,45.6875,45.6875,45.6548,45.6603,197200.0
2005-12-13 11:30:00,83.71,83.75,83.61,83.62,167300.0,45.6603,45.6821,45.6057,45.6112,167300.0
2005-12-13 11:35:00,83.62,83.84,83.6,83.8,156700.0,45.6112,45.7312,45.6003,45.7094,156700.0
2005-12-13 11:40:00,83.81,83.91,83.81,83.87,131500.0,45.7148,45.7694,45.7148,45.7475,131500.0
2005-12-13 11:45:00,83.87,83.88,83.77,83.84,120000.0,45.7475,45.753,45.693,45.7312,120000.0
2005-12-13 11:50:00,83.85,83.93,83.82,83.88,112700.0,45.7366,45.7803,45.7203,45.753,112700.0
2005-12-13 11:55:00,83.95,83.97,83.89,83.95,143200.0,45.7912,45.8021,45.7585,45.7912,143200.0
2005-12-13 12:00:00,83.96,84.0,83.95,83.99,91000.0,45.7966,45.8185,45.7912,45.813,91000.0
2005-12-13 12:05:00,84.0,84.0,83.96,83.96,70300.0,45.8185,45.8185,45.7966,45.7966,70300.0
2005-12-13 12:10:00,83.97,84.0,83.96,83.99,191500.0,45.8021,45.8185,45.7966,45.813,191500.0
2005-12-13 12:15:00,83.99,83.99,83.86,83.97,79600.0,45.813,45.813,45.7421,45.8021,79600.0
2005-12-13 12:20:00,83.94,83.94,83.85,83.92,72000.0,45.7857,45.7857,45.7366,45.7748,72000.0
2005-12-13 12:25:00,83.91,83.92,83.87,83.88,85800.0,45.7694,45.7748,45.7475,45.753,85800.0
2005-12-13 12:30:00,83.89,83.91,83.85,83.85,64500.0,45.7585,45.7694,45.7366,45.7366,64500.0
2005-12-13 12:35:00,83.85,83.86,83.7,83.79,84100.0,45.7366,45.7421,45.6548,45.7039,84100.0
2005-12-13 12:40:00,83.79,83.91,83.79,83.89,62600.0,45.7039,45.7694,45.7039,45.7585,62600.0
2005-12-13 12:45:00,83.9,83.9,83.87,83.9,197200.0,45.7639,45.7639,45.7475,45.7639,197200.0
2005-12-13 12:50:00,83.9,83.92,83.85,83.85,50000.0,45.7639,45.7748,45.7366,45.7366,50000.0
2005-12-13 12:55:00,83.85,83.85,83.73,83.78,73500.0,45.7366,45.7366,45.6712,45.6985,73500.0
2005-12-13 13:00:00,83.78,83.79,83.74,83.75,87500.0,45.6985,45.7039,45.6766,45.6821,87500.0
2005-12-13 13:05:00,83.74,83.77,83.68,83.72,130000.0,45.6766,45.693,45.6439,45.6657,130000.0
2005-12-13 13:10:00,83.71,83.78,83.7,83.76,80600.0,45.6603,45.6985,45.6548,45.6875,80600.0
2005-12-13 13:15:00,83.76,83.78,83.7,83.77,62300.0,45.6875,45.6985,45.6548,45.693,62300.0
2005-12-13 13:20:00,83.78,83.78,83.74,83.76,50100.0,45.6985,45.6985,45.6766,45.6875,50100.0
2005-12-13 13:25:00,83.76,83.76,83.64,83.69,83800.0,45.6875,45.6875,45.6221,45.6494,83800.0
2005-12-13 13:30:00,83.67,83.72,83.63,83.72,51500.0,45.6385,45.6657,45.6166,45.6657,51500.0
2005-12-13 13:35:00,83.73,83.78,83.7,83.7,75200.0,45.6712,45.6985,45.6548,45.6548,75200.0
2005-12-13 13:40:00,83.69,83.69,83.6,83.61,118300.0,45.6494,45.6494,45.6003,45.6057,118300.0
2005-12-13 13:45:00,83.6,83.61,83.59,83.59,73300.0,45.6003,45.6057,45.5948,45.5948,73300.0
2005-12-13 13:50:00,83.59,83.7,83.55,83.59,59900.0,45.5948,45.6548,45.573,45.5948,59900.0
2005-12-13 13:55:00,83.59,83.59,83.5,83.53,65200.0,45.5948,45.5948,45.5457,45.5621,65200.0
2005-12-13 14:00:00,83.53,83.58,83.5,83.58,71600.0,45.5621,45.5894,45.5457,45.5894,71600.0
2005-12-13 14:05:00,83.57,83.7,83.57,83.69,90500.0,45.5839,45.6548,45.5839,45.6494,90500.0
2005-12-13 14:10:00,83.7,83.86,83.67,83.77,183200.0,45.6548,45.7421,45.6385,45.693,183200.0
2005-12-13 14:15:00,83.77,84.0,83.7,83.97,181300.0,45.693,45.8185,45.6548,45.8021,181300.0
2005-12-13 14:20:00,83.97,84.2,83.96,84.04,410300.0,45.8021,45.9275,45.7966,45.8403,410300.0
2005-12-13 14:25:00,84.04,84.06,83.85,83.96,232300.0,45.8403,45.8512,45.7366,45.7966,232300.0
2005-12-13 14:30:00,83.97,84.0,83.91,83.91,144700.0,45.8021,45.8185,45.7694,45.7694,144700.0
2005-12-13 14:35:00,83.91,83.92,83.78,83.84,148700.0,45.7694,45.7748,45.6985,45.7312,148700.0
2005-12-13 14:40:00,83.83,84.0,83.83,83.99,164000.0,45.7257,45.8185,45.7257,45.813,164000.0
2005-12-13 14:45:00,83.97,84.06,83.97,84.02,124400.0,45.8021,45.8512,45.8021,45.8294,124400.0
2005-12-13 14:50:00,84.01,84.06,84.0,84.06,74800.0,45.8239,45.8512,45.8185,45.8512,74800.0
2005-12-13 14:55:00,84.05,84.17,84.03,84.09,145700.0,45.8457,45.9112,45.8348,45.8675,145700.0
2005-12-13 15:00:00,84.09,84.1,83.98,84.01,180200.0,45.8675,45.873,45.8075,45.8239,180200.0
2005-12-13 15:05:00,84.01,84.08,83.92,83.97,159700.0,45.8239,45.8621,45.7748,45.8021,159700.0
2005-12-13 15:10:00,83.97,84.0,83.94,83.95,134100.0,45.8021,45.8185,45.7857,45.7912,134100.0
2005-12-13 15:15:00,83.96,83.98,83.91,83.93,190400.0,45.7966,45.8075,45.7694,45.7803,190400.0
2005-12-13 15:20:00,83.92,83.99,83.87,83.9,141100.0,45.7748,45.813,45.7475,45.7639,141100.0
2005-12-13 15:25:00,83.9,83.94,83.84,83.85,171000.0,45.7639,45.7857,45.7312,45.7366,171000.0
2005-12-13 15:30:00,83.86,83.9,83.7,83.74,190900.0,45.7421,45.7639,45.6548,45.6766,190900.0
2005-12-13 15:35:00,83.77,83.88,83.74,83.81,130600.0,45.693,45.753,45.6766,45.7148,130600.0
2005-12-13 15:40:00,83.81,83.85,83.79,83.81,318000.0,45.7148,45.7366,45.7039,45.7148,318000.0
2005-12-13 15:45:00,83.81,83.88,83.78,83.84,164900.0,45.7148,45.753,45.6985,45.7312,164900.0
2005-12-13 15:50:00,83.84,83.84,83.66,83.68,254400.0,45.7312,45.7312,45.633,45.6439,254400.0
2005-12-13 15:55:00,83.68,83.73,83.64,83.71,271700.0,45.6439,45.6712,45.6221,45.6603,271700.0
2005-12-14 09:30:00,83.65,83.8,83.41,83.43,316900.0,45.6275,45.7094,45.4966,45.5075,316900.0
2005-12-14 09:35:00,83.44,83.93,83.44,83.93,141200.0,45.513,45.7803,45.513,45.7803,141200.0
2005-12-14 09:40:00,83.9,83.95,83.69,83.69,122500.0,45.7639,45.7912,45.6494,45.6494,122500.0
2005-12-14 09:45:00,83.69,83.71,83.4,83.47,182700.0,45.6494,45.6603,45.4912,45.5294,182700.0
2005-12-14 09:50:00,83.49,83.7,83.45,83.64,158600.0,45.5403,45.6548,45.5185,45.6221,158600.0
2005-12-14 09:55:00,83.65,83.94,83.65,83.77,199600.0,45.6275,45.7857,45.6275,45.693,199600.0
2005-12-14 10:00:00,83.72,83.75,83.6,83.67,89100.0,45.6657,45.6821,45.6003,45.6385,89100.0
2005-12-14 10:05:00,83.68,83.74,83.62,83.7,129200.0,45.6439,45.6766,45.6112,45.6548,129200.0
2005-12-14 10:10:00,83.7,83.75,83.64,83.7,61100.0,45.6548,45.6821,45.6221,45.6548,61100.0
2005-12-14 10:15:00,83.68,83.7,83.62,83.63,123900.0,45.6439,45.6548,45.6112,45.6166,123900.0
2005-12-14 10:20:00,83.64,83.87,83.63,83.71,101700.0,45.6221,45.7475,45.6166,45.6603,101700.0
2005-12-14 10:25:00,83.72,83.73,83.64,83.66,53000.0,45.6657,45.6712,45.6221,45.633,53000.0
2005-12-14 10:30:00,83.66,83.76,83.66,83.72,79500.0,45.633,45.6875,45.633,45.6657,79500.0
2005-12-14 10:35:00,83.71,83.79,83.65,83.65,52400.0,45.6603,45.7039,45.6275,45.6275,52400.0
2005-12-14 10:40:00,83.65,83.75,83.62,83.72,61800.0,45.6275,45.6821,45.6112,45.6657,61800.0
2005-12-14 10:45:00,83.66,83.72,83.62,83.65,54000.0,45.633,45.6657,45.6112,45.6275,54000.0
2005-12-14 10:50:00,83.66,83.66,83.6,83.62,88100.0,45.633,45.633,45.6003,45.6112,88100.0
2005-12-14 10:55:00,83.62,83.64,83.59,83.6,80400.0,45.6112,45.6221,45.5948,45.6003,80400.0
2005-12-14 11:00:00,83.6,83.6,83.55,83.6,86100.0,45.6003,45.6003,45.573,45.6003,86100.0
2005-12-14 11:05:00,83.6,83.6,83.45,83.49,126800.0,45.6003,45.6003,45.5185,45.5403,126800.0
2005-12-14 11:10:00,83.51,83.58,83.5,83.56,76600.0,45.5512,45.5894,45.5457,45.5785,76600.0
2005-12-14 11:15:00,83.57,83.57,83.49,83.54,33300.0,45.5839,45.5839,45.5403,45.5675,33300.0
2005-12-14 11:20:00,83.53,83.57,83.49,83.51,46200.0,45.5621,45.5839,45.5403,45.5512,46200.0
2005-12-14 11:25:00,83.51,83.57,83.49,83.54,77100.0,45.5512,45.5839,45.5403,45.5675,77100.0
2005-12-14 11:30:00,83.54,83.55,83.37,83.4,73700.0,45.5675,45.573,45.4748,45.4912,73700.0
2005-12-14 11:35:00,83.41,83.44,83.36,83.4,51600.0,45.4966,45.513,45.4694,45.4912,51600.0
2005-12-14 11:40:00,83.4,83.58,83.4,83.52,75700.0,45.4912,45.5894,45.4912,45.5566,75700.0
2005-12-14 11:45:00,83.51,83.55,83.44,83.53,56800.0,45.5512,45.573,45.513,45.5621,56800.0
2005-12-14 11:50:00,83.53,83.55,83.45,83.45,74100.0,45.5621,45.573,45.5185,45.5185,74100.0
2005-12-14 11:55:00,83.44,83.44,83.26,83.3,68900.0,45.513,45.513,45.4148,45.4366,68900.0
2005-12-14 12:00:00,83.31,83.4,83.28,83.29,47700.0,45.4421,45.4912,45.4257,45.4312,47700.0
2005-12-14 12:05:00,83.3,83.31,83.21,83.25,46500.0,45.4366,45.4421,45.3875,45.4094,46500.0
2005-12-14 12:10:00,83.25,83.26,83.18,83.19,44700.0,45.4094,45.4148,45.3712,45.3766,44700.0
2005-12-14 12:15:00,83.19,83.23,83.13,83.21,77100.0,45.3766,45.3985,45.3439,45.3875,77100.0
2005-12-14 12:20:00,83.23,83.3,83.2,83.28,73900.0,45.3985,45.4366,45.3821,45.4257,73900.0
2005-12-14 12:25:00,83.28,83.32,83.27,83.29,33600.0,45.4257,45.4475,45.4203,45.4312,33600.0
2005-12-14 12:30:00,83.29,83.31,83.21,83.21,69100.0,45.4312,45.4421,45.3875,45.3875,69100.0
2005-12-14 12:35:00,83.22,83.22,83.1,83.1,83900.0,45.393,45.393,45.3275,45.3275,83900.0
2005-12-14 12:40:00,83.1,83.11,83.03,83.05,65600.0,45.3275,45.333,45.2894,45.3003,65600.0
2005-12-14 12:45:00,83.05,83.07,83.01,83.02,56100.0,45.3003,45.3112,45.2785,45.2839,56100.0
2005-12-14 12:50:00,83.02,83.13,82.95,83.13,84800.0,45.2839,45.3439,45.2457,45.3439,84800.0
2005-12-14 12:55:00,83.13,83.2,83.12,83.17,59000.0,45.3439,45.3821,45.3385,45.3657,59000.0
2005-12-14 13:00:00,83.16,83.23,83.14,83.16,70900.0,45.3603,45.3985,45.3494,45.3603,70900.0
2005-12-14 13:05:00,83.17,83.18,83.12,83.15,65300.0,45.3657,45.3712,45.3385,45.3548,65300.0
2005-12-14 13:10:00,83.15,83.2,83.1,83.16,38400.0,45.3548,45.3821,45.3275,45.3603,38400.0
2005-12-14 13:15:00,83.15,83.25,83.11,83.25,42600.0,45.3548,45.4094,45.333,45.4094,42600.0
2005-12-14 13:20:00,83.25,83.41,83.23,83.34,68600.0,45.4094,45.4966,45.3985,45.4585,68600.0
2005-12-14 13:25:00,83.34,83.35,83.17,83.2,54200.0,45.4585,45.4639,45.3657,45.3821,54200.0
2005-12-14 13:30:00,83.2,83.28,83.18,83.24,54700.0,45.3821,45.4257,45.3712,45.4039,54700.0
2005-12-14 13:35:00,83.25,83.33,83.23,83.33,54600.0,45.4094,45.453,45.3985,45.453,54600.0
2005-12-14 13:40:00,83.32,83.44,83.28,83.44,78400.0,45.4475,45.513,45.4257,45.513,78400.0
2005-12-14 13:45:00,83.44,83.61,83.43,83.58,73800.0,45.513,45.6057,45.5075,45.5894,73800.0
2005-12-14 13:50:00,83.61,83.66,83.55,83.55,113500.0,45.6057,45.633,45.573,45.573,113500.0
2005-12-14 13:55:00,83.55,83.57,83.42,83.42,54200.0,45.573,45.5839,45.5021,45.5021,54200.0
2005-12-14 14:00:00,83.43,83.5,83.4,83.5,51700.0,45.5075,45.5457,45.4912,45.5457,51700.0
2005-12-14 14:05:00,83.49,83.6,83.45,83.56,100000.0,45.5403,45.6003,45.5185,45.5785,100000.0
2005-12-14 14:10:00,83.55,83.55,83.46,83.5,64700.0,45.573,45.573,45.5239,45.5457,64700.0
2005-12-14 14:15:00,83.5,83.51,83.47,83.47,55200.0,45.5457,45.5512,45.5294,45.5294,55200.0
2005-12-14 14:20:00,83.48,83.48,83.32,83.33,92200.0,45.5348,45.5348,45.4475,45.453,92200.0
2005-12-14 14:25:00,83.32,83.34,83.26,83.31,95300.0,45.4475,45.4585,45.4148,45.4421,95300.0
2005-12-14 14:30:00,83.3,83.39,83.29,83.31,42400.0,45.4366,45.4857,45.4312,45.4421,42400.0
2005-12-14 14:35:00,83.31,83.44,83.29,83.44,52500.0,45.4421,45.513,45.4312,45.513,52500.0
2005-12-14 14:40:00,83.44,83.44,83.32,83.36,53700.0,45.513,45.513,45.4475,45.4694,53700.0
2005-12-14 14:45:00,83.35,83.39,83.28,83.28,81500.0,45.4639,45.4857,45.4257,45.4257,81500.0
2005-12-14 14:50:00,83.29,83.3,83.25,83.29,69300.0,45.4312,45.4366,45.4094,45.4312,69300.0
2005-12-14 14:55:00,83.3,83.3,83.24,83.26,73200.0,45.4366,45.4366,45.4039,45.4148,73200.0
2005-12-14 15:00:00,83.26,83.29,83.23,83.23,65700.0,45.4148,45.4312,45.3985,45.3985,65700.0
2005-12-14 15:05:00,83.24,83.25,83.18,83.24,98600.0,45.4039,45.4094,45.3712,45.4039,98600.0
2005-12-14 15:10:00,83.22,83.23,83.18,83.2,94400.0,45.393,45.3985,45.3712,45.3821,94400.0
2005-12-14 15:15:00,83.2,83.31,83.2,83.24,119900.0,45.3821,45.4421,45.3821,45.4039,119900.0
2005-12-14 15:20:00,83.24,83.25,83.22,83.23,54500.0,45.4039,45.4094,45.393,45.3985,54500.0
2005-12-14 15:25:00,83.24,83.26,83.23,83.24,88300.0,45.4039,45.4148,45.3985,45.4039,88300.0
2005-12-14 15:30:00,83.24,83.25,83.22,83.23,69100.0,45.4039,45.4094,45.393,45.3985,69100.0
2005-12-14 15:35:00,83.22,83.22,83.18,83.21,144300.0,45.393,45.393,45.3712,45.3875,144300.0
2005-12-14 15:40:00,83.21,83.21,83.14,83.15,122900.0,45.3875,45.3875,45.3494,45.3548,122900.0
2005-12-14 15:45:00,83.15,83.2,83.15,83.18,132300.0,45.3548,45.3821,45.3548,45.3712,132300.0
2005-12-14 15:50:00,83.18,83.19,83.15,83.16,129100.0,45.3712,45.3766,45.3548,45.3603,129100.0
2005-12-14 15:55:00,83.16,83.17,83.11,83.15,194200.0,45.3603,45.3657,45.333,45.3548,194200.0
2005-12-15 09:30:00,82.88,82.96,82.75,82.95,317300.0,45.2075,45.2512,45.1366,45.2457,317300.0
2005-12-15 09:35:00,82.96,83.23,82.92,83.21,101600.0,45.2512,45.3985,45.2294,45.3875,101600.0
2005-12-15 09:40:00,83.2,83.48,83.2,83.33,79800.0,45.3821,45.5348,45.3821,45.453,79800.0
2005-12-15 09:45:00,83.33,83.49,83.31,83.35,162600.0,45.453,45.5403,45.4421,45.4639,162600.0
2005-12-15 09:50:00,83.35,83.41,83.3,83.35,102400.0,45.4639,45.4966,45.4366,45.4639,102400.0
2005-12-15 09:55:00,83.34,83.46,83.3,83.46,153400.0,45.4585,45.5239,45.4366,45.5239,153400.0
2005-12-15 10:00:00,83.44,83.63,83.4,83.49,151800.0,45.513,45.6166,45.4912,45.5403,151800.0
2005-12-15 10:05:00,83.5,83.5,83.36,83.36,153200.0,45.5457,45.5457,45.4694,45.4694,153200.0
2005-12-15 10:10:00,83.38,83.42,83.2,83.25,114500.0,45.4803,45.5021,45.3821,45.4094,114500.0
2005-12-15 10:15:00,83.25,83.25,82.99,83.02,180600.0,45.4094,45.4094,45.2675,45.2839,180600.0
2005-12-15 10:20:00,83.03,83.28,82.99,83.27,121400.0,45.2894,45.4257,45.2675,45.4203,121400.0
2005-12-15 10:25:00,83.29,83.31,83.22,83.24,54000.0,45.4312,45.4421,45.393,45.4039,54000.0
2005-12-15 10:30:00,83.26,83.29,83.18,83.28,66200.0,45.4148,45.4312,45.3712,45.4257,66200.0
2005-12-15 10:35:00,83.28,83.35,83.18,83.35,84400.0,45.4257,45.4639,45.3712,45.4639,84400.0
2005-12-15 10:40:00,83.34,83.4,83.32,83.36,104600.0,45.4585,45.4912,45.4475,45.4694,104600.0
2005-12-15 10:45:00,83.36,83.36,83.19,83.2,77700.0,45.4694,45.4694,45.3766,45.3821,77700.0
2005-12-15 10:50:00,83.2,83.25,83.15,83.21,89800.0,45.3821,45.4094,45.3548,45.3875,89800.0
2005-12-15 10:55:00,83.2,83.21,83.13,83.2,84600.0,45.3821,45.3875,45.3439,45.3821,84600.0
2005-12-15 11:00:00,83.2,83.25,83.17,83.24,48200.0,45.3821,45.4094,45.3657,45.4039,48200.0
2005-12-15 11:05:00,83.24,83.34,83.21,83.26,67100.0,45.4039,45.4585,45.3875,45.4148,67100.0
2005-12-15 11:10:00,83.27,83.29,83.19,83.19,77000.0,45.4203,45.4312,45.3766,45.3766,77000.0
2005-12-15 11:15:00,83.19,83.27,83.18,83.24,85000.0,45.3766,45.4203,45.3712,45.4039,85000.0
2005-12-15 11:20:00,83.2,83.25,83.14,83.19,79400.0,45.3821,45.4094,45.3494,45.3766,79400.0
2005-12-15 11:25:00,83.18,83.27,83.16,83.24,69200.0,45.3712,45.4203,45.3603,45.4039,69200.0
2005-12-15 11:30:00,83.24,83.25,83.16,83.17,27900.0,45.4039,45.4094,45.3603,45.3657,27900.0
2005-12-15 11:35:00,83.17,83.2,83.13,83.17,50500.0,45.3657,45.3821,45.3439,45.3657,50500.0
2005-12-15 11:40:00,83.16,83.17,83.09,83.09,59400.0,45.3603,45.3657,45.3221,45.3221,59400.0
2005-12-15 11:45:00,83.11,83.11,83.02,83.08,83000.0,45.333,45.333,45.2839,45.3166,83000.0
2005-12-15 11:50:00,83.07,83.18,83.07,83.13,28700.0,45.3112,45.3712,45.3112,45.3439,28700.0
2005-12-15 11:55:00,83.13,83.16,83.11,83.15,32700.0,45.3439,45.3603,45.333,45.3548,32700.0
2005-12-15 12:00:00,83.15,83.21,83.14,83.14,52600.0,45.3548,45.3875,45.3494,45.3494,52600.0
2005-12-15 12:05:00,83.15,83.28,83.13,83.22,43300.0,45.3548,45.4257,45.3439,45.393,43300.0
2005-12-15 12:10:00,83.25,83.25,83.2,83.21,30000.0,45.4094,45.4094,45.3821,45.3875,30000.0
2005-12-15 12:15:00,83.22,83.22,83.13,83.17,47600.0,45.393,45.393,45.3439,45.3657,47600.0
2005-12-15 12:20:00,83.17,83.24,83.16,83.2,69600.0,45.3657,45.4039,45.3603,45.3821,69600.0
2005-12-15 12:25:00,83.22,83.23,83.16,83.17,24000.0,45.393,45.3985,45.3603,45.3657,24000.0
2005-12-15 12:30:00,83.17,83.17,83.1,83.11,30900.0,45.3657,45.3657,45.3275,45.333,30900.0
2005-12-15 12:35:00,83.11,83.2,83.11,83.2,41400.0,45.333,45.3821,45.333,45.3821,41400.0
2005-12-15 12:40:00,83.19,83.25,83.18,83.23,84600.0,45.3766,45.4094,45.3712,45.3985,84600.0
2005-12-15 12:45:00,83.24,83.27,83.22,83.23,34800.0,45.4039,45.4203,45.393,45.3985,34800.0
2005-12-15 12:50:00,83.23,83.36,83.17,83.17,51000.0,45.3985,45.4694,45.3657,45.3657,51000.0
2005-12-15 12:55:00,83.2,83.25,83.13,83.24,51800.0,45.3821,45.4094,45.3439,45.4039,51800.0
2005-12-15 13:00:00,83.24,83.24,83.19,83.19,85000.0,45.4039,45.4039,45.3766,45.3766,85000.0
2005-12-15 13:05:00,83.19,83.2,83.08,83.11,31200.0,45.3766,45.3821,45.3166,45.333,31200.0
2005-12-15 13:10:00,83.1,83.15,83.09,83.13,25900.0,45.3275,45.3548,45.3221,45.3439,25900.0
2005-12-15 13:15:00,83.15,83.18,83.13,83.15,37500.0,45.3548,45.3712,45.3439,45.3548,37500.0
2005-12-15 13:20:00,83.14,83.15,83.1,83.12,37500.0,45.3494,45.3548,45.3275,45.3385,37500.0
2005-12-15 13:25:00,83.14,83.14,83.11,83.12,21900.0,45.3494,45.3494,45.333,45.3385,21900.0
2005-12-15 13:30:00,83.12,83.21,83.12,83.2,63100.0,45.3385,45.3875,45.3385,45.3821,63100.0
2005-12-15 13:35:00,83.2,83.25,83.2,83.24,72100.0,45.3821,45.4094,45.3821,45.4039,72100.0
2005-12-15 13:40:00,83.24,83.29,83.2,83.23,53400.0,45.4039,45.4312,45.3821,45.3985,53400.0
2005-12-15 13:45:00,83.23,83.26,83.22,83.25,54400.0,45.3985,45.4148,45.393,45.4094,54400.0
2005-12-15 13:50:00,83.25,83.31,83.24,83.26,27200.0,45.4094,45.4421,45.4039,45.4148,27200.0
2005-12-15 13:55:00,83.27,83.43,83.26,83.39,68800.0,45.4203,45.5075,45.4148,45.4857,68800.0
2005-12-15 14:00:00,83.38,83.46,83.36,83.44,37100.0,45.4803,45.5239,45.4694,45.513,37100.0
2005-12-15 14:05:00,83.44,83.46,83.38,83.39,30400.0,45.513,45.5239,45.4803,45.4857,30400.0
2005-12-15 14:10:00,83.39,83.43,83.31,83.34,33000.0,45.4857,45.5075,45.4421,45.4585,33000.0
2005-12-15 14:15:00,83.34,83.41,83.31,83.41,46200.0,45.4585,45.4966,45.4421,45.4966,46200.0
2005-12-15 14:20:00,83.42,83.48,83.32,83.46,88000.0,45.5021,45.5348,45.4475,45.5239,88000.0
2005-12-15 14:25:00,83.46,83.46,83.35,83.39,29200.0,45.5239,45.5239,45.4639,45.4857,29200.0
2005-12-15 14:30:00,83.41,83.42,83.36,83.38,28300.0,45.4966,45.5021,45.4694,45.4803,28300.0
2005-12-15 14:35:00,83.38,83.39,83.29,83.3,67300.0,45.4803,45.4857,45.4312,45.4366,67300.0
2005-12-15 14:40:00,83.3,83.31,83.26,83.27,24800.0,45.4366,45.4421,45.4148,45.4203,24800.0
2005-12-15 14:45:00,83.28,83.28,83.16,83.19,51800.0,45.4257,45.4257,45.3603,45.3766,51800.0
2005-12-15 14:50:00,83.19,83.19,83.02,83.09,82300.0,45.3766,45.3766,45.2839,45.3221,82300.0
2005-12-15 14:55:00,83.09,83.09,83.05,83.08,44900.0,45.3221,45.3221,45.3003,45.3166,44900.0
2005-12-15 15:00:00,83.08,83.1,83.0,83.07,82600.0,45.3166,45.3275,45.273,45.3112,82600.0
2005-12-15 15:05:00,83.08,83.16,83.08,83.08,54400.0,45.3166,45.3603,45.3166,45.3166,54400.0
2005-12-15 15:10:00,83.1,83.11,83.02,83.02,74800.0,45.3275,45.333,45.2839,45.2839,74800.0
2005-12-15 15:15:00,83.03,83.06,83.0,83.02,56600.0,45.2894,45.3057,45.273,45.2839,56600.0
2005-12-15 15:20:00,83.04,83.16,83.02,83.12,65200.0,45.2948,45.3603,45.2839,45.3385,65200.0
2005-12-15 15:25:00,83.12,83.32,83.12,83.23,79900.0,45.3385,45.4475,45.3385,45.3985,79900.0
2005-12-15 15:30:00,83.22,83.34,83.21,83.31,59500.0,45.393,45.4585,45.3875,45.4421,59500.0
2005-12-15 15:35:00,83.31,83.43,83.3,83.4,64700.0,45.4421,45.5075,45.4366,45.4912,64700.0
2005-12-15 15:40:00,83.39,83.63,83.39,83.61,129700.0,45.4857,45.6166,45.4857,45.6057,129700.0
2005-12-15 15:45:00,83.6,83.61,83.53,83.55,128200.0,45.6003,45.6057,45.5621,45.573,128200.0
2005-12-15 15:50:00,83.55,83.57,83.51,83.51,90400.0,45.573,45.5839,45.5512,45.5512,90400.0
2005-12-15 15:55:00,83.51,83.57,83.45,83.53,162200.0,45.5512,45.5839,45.5185,45.5621,162200.0
2005-12-16 09:30:00,83.89,84.0,83.75,83.83,1866300.0,45.7585,45.8185,45.6821,45.7257,1866300.0
2005-12-16 09:35:00,83.83,83.83,83.5,83.56,135400.0,45.7257,45.7257,45.5457,45.5785,135400.0
2005-12-16 09:40:00,83.57,83.57,83.32,83.53,85300.0,45.5839,45.5839,45.4475,45.5621,85300.0
2005-12-16 09:45:00,83.53,83.67,83.29,83.33,64400.0,45.5621,45.6385,45.4312,45.453,64400.0
2005-12-16 09:50:00,83.35,83.5,83.32,83.35,69700.0,45.4639,45.5457,45.4475,45.4639,69700.0
2005-12-16 09:55:00,83.35,83.49,83.35,83.39,41800.0,45.4639,45.5403,45.4639,45.4857,41800.0
2005-12-16 10:00:00,83.43,83.44,83.29,83.32,45000.0,45.5075,45.513,45.4312,45.4475,45000.0
2005-12-16 10:05:00,83.31,83.38,83.25,83.26,58900.0,45.4421,45.4803,45.4094,45.4148,58900.0
2005-12-16 10:10:00,83.2,83.28,83.16,83.25,82500.0,45.3821,45.4257,45.3603,45.4094,82500.0
2005-12-16 10:15:00,83.22,83.25,83.08,83.08,67900.0,45.393,45.4094,45.3166,45.3166,67900.0
2005-12-16 10:20:00,83.08,83.14,83.03,83.04,49400.0,45.3166,45.3494,45.2894,45.2948,49400.0
2005-12-16 10:25:00,83.05,83.15,83.0,83.11,74300.0,45.3003,45.3548,45.273,45.333,74300.0
2005-12-16 10:30:00,83.12,83.19,83.1,83.12,45800.0,45.3385,45.3766,45.3275,45.3385,45800.0
2005-12-16 10:35:00,83.13,83.22,83.07,83.15,32600.0,45.3439,45.393,45.3112,45.3548,32600.0
2005-12-16 10:40:00,83.17,83.17,83.05,83.11,31400.0,45.3657,45.3657,45.3003,45.333,31400.0
2005-12-16 10:45:00,83.11,83.44,83.05,83.25,111600.0,45.333,45.513,45.3003,45.4094,111600.0
2005-12-16 10:50:00,83.27,83.27,83.1,83.16,39400.0,45.4203,45.4203,45.3275,45.3603,39400.0
2005-12-16 10:55:00,83.16,83.21,83.12,83.19,36300.0,45.3603,45.3875,45.3385,45.3766,36300.0
2005-12-16 11:00:00,83.2,83.35,83.15,83.2,72700.0,45.3821,45.4639,45.3548,45.3821,72700.0
2005-12-16 11:05:00,83.2,83.49,83.2,83.38,34800.0,45.3821,45.5403,45.3821,45.4803,34800.0
2005-12-16 11:10:00,83.49,83.58,83.41,83.58,84000.0,45.5403,45.5894,45.4966,45.5894,84000.0
2005-12-16 11:15:00,83.6,83.61,83.44,83.54,54500.0,45.6003,45.6057,45.513,45.5675,54500.0
2005-12-16 11:20:00,83.54,83.66,83.54,83.65,57700.0,45.5675,45.633,45.5675,45.6275,57700.0
2005-12-16 11:25:00,83.65,83.67,83.6,83.61,28900.0,45.6275,45.6385,45.6003,45.6057,28900.0
2005-12-16 11:30:00,83.63,83.63,83.52,83.52,46900.0,45.6166,45.6166,45.5566,45.5566,46900.0
2005-12-16 11:35:00,83.53,83.57,83.52,83.55,28800.0,45.5621,45.5839,45.5566,45.573,28800.0
2005-12-16 11:40:00,83.54,83.56,83.5,83.5,27600.0,45.5675,45.5785,45.5457,45.5457,27600.0
2005-12-16 11:45:00,83.49,83.5,83.36,83.46,46200.0,45.5403,45.5457,45.4694,45.5239,46200.0
2005-12-16 11:50:00,83.46,83.46,83.4,83.43,19000.0,45.5239,45.5239,45.4912,45.5075,19000.0
2005-12-16 11:55:00,83.45,83.45,83.39,83.42,32000.0,45.5185,45.5185,45.4857,45.5021,32000.0
2005-12-16 12:00:00,83.41,83.62,83.4,83.62,40500.0,45.4966,45.6112,45.4912,45.6112,40500.0
2005-12-16 12:05:00,83.61,83.64,83.57,83.59,27300.0,45.6057,45.6221,45.5839,45.5948,27300.0
2005-12-16 12:10:00,83.59,83.7,83.56,83.56,55200.0,45.5948,45.6548,45.5785,45.5785,55200.0
2005-12-16 12:15:00,83.57,83.63,83.56,83.61,11800.0,45.5839,45.6166,45.5785,45.6057,11800.0
2005-12-16 12:20:00,83.61,83.61,83.54,83.55,11800.0,45.6057,45.6057,45.5675,45.573,11800.0
2005-12-16 12:25:00,83.55,83.56,83.41,83.43,40200.0,45.573,45.5785,45.4966,45.5075,40200.0
2005-12-16 12:30:00,83.43,83.55,83.43,83.54,37300.0,45.5075,45.573,45.5075,45.5675,37300.0
2005-12-16 12:35:00,83.55,83.58,83.48,83.55,34100.0,45.573,45.5894,45.5348,45.573,34100.0
2005-12-16 12:40:00,83.55,83.59,83.5,83.52,22000.0,45.573,45.5948,45.5457,45.5566,22000.0
2005-12-16 12:45:00,83.51,83.53,83.49,83.51,9800.0,45.5512,45.5621,45.5403,45.5512,9800.0
2005-12-16 12:50:00,83.51,83.53,83.45,83.53,19700.0,45.5512,45.5621,45.5185,45.5621,19700.0
2005-12-16 12:55:00,83.54,83.56,83.49,83.49,12500.0,45.5675,45.5785,45.5403,45.5403,12500.0
2005-12-16 13:00:00,83.5,83.53,83.49,83.52,11600.0,45.5457,45.5621,45.5403,45.5566,11600.0
2005-12-16 13:05:00,83.51,83.53,83.48,83.48,83400.0,45.5512,45.5621,45.5348,45.5348,83400.0
2005-12-16 13:10:00,83.48,83.51,83.37,83.37,18800.0,45.5348,45.5512,45.4748,45.4748,18800.0
2005-12-16 13:15:00,83.36,83.37,83.33,83.35,37100.0,45.4694,45.4748,45.453,45.4639,37100.0
2005-12-16 13:20:00,83.35,83.42,83.33,83.4,16400.0,45.4639,45.5021,45.453,45.4912,16400.0
2005-12-16 13:25:00,83.41,83.52,83.4,83.49,19800.0,45.4966,45.5566,45.4912,45.5403,19800.0
2005-12-16 13:30:00,83.5,83.55,83.47,83.51,19800.0,45.5457,45.573,45.5294,45.5512,19800.0
2005-12-16 13:35:00,83.52,83.59,83.5,83.54,32300.0,45.5566,45.5948,45.5457,45.5675,32300.0
2005-12-16 13:40:00,83.54,83.59,83.5,83.57,32200.0,45.5675,45.5948,45.5457,45.5839,32200.0
2005-12-16 13:45:00,83.57,83.74,83.55,83.73,80300.0,45.5839,45.6766,45.573,45.6712,80300.0
2005-12-16 13:50:00,83.73,83.74,83.63,83.63,44600.0,45.6712,45.6766,45.6166,45.6166,44600.0
2005-12-16 13:55:00,83.65,83.7,83.62,83.7,34000.0,45.6275,45.6548,45.6112,45.6548,34000.0
2005-12-16 14:00:00,83.71,83.71,83.63,83.65,26300.0,45.6603,45.6603,45.6166,45.6275,26300.0
2005-12-16 14:05:00,83.64,83.64,83.57,83.58,28000.0,45.6221,45.6221,45.5839,45.5894,28000.0
2005-12-16 14:10:00,83.57,83.6,83.56,83.56,43900.0,45.5839,45.6003,45.5785,45.5785,43900.0
2005-12-16 14:15:00,83.56,83.65,83.54,83.6,28300.0,45.5785,45.6275,45.5675,45.6003,28300.0
2005-12-16 14:20:00,83.6,83.61,83.58,83.59,22800.0,45.6003,45.6057,45.5894,45.5948,22800.0
2005-12-16 14:25:00,83.59,83.59,83.49,83.49,36800.0,45.5948,45.5948,45.5403,45.5403,36800.0
2005-12-16 14:30:00,83.49,83.49,83.37,83.41,35700.0,45.5403,45.5403,45.4748,45.4966,35700.0
2005-12-16 14:35:00,83.42,83.43,83.38,83.43,44100.0,45.5021,45.5075,45.4803,45.5075,44100.0
2005-12-16 14:40:00,83.43,83.48,83.43,83.45,23800.0,45.5075,45.5348,45.5075,45.5185,23800.0
2005-12-16 14:45:00,83.45,83.45,83.39,83.4,22400.0,45.5185,45.5185,45.4857,45.4912,22400.0
2005-12-16 14:50:00,83.39,83.4,83.36,83.37,40800.0,45.4857,45.4912,45.4694,45.4748,40800.0
2005-12-16 14:55:00,83.37,83.37,83.3,83.3,56100.0,45.4748,45.4748,45.4366,45.4366,56100.0
2005-12-16 15:00:00,83.3,83.31,83.17,83.27,65500.0,45.4366,45.4421,45.3657,45.4203,65500.0
2005-12-16 15:05:00,83.27,83.31,83.26,83.27,42200.0,45.4203,45.4421,45.4148,45.4203,42200.0
2005-12-16 15:10:00,83.27,83.29,83.19,83.19,69100.0,45.4203,45.4312,45.3766,45.3766,69100.0
2005-12-16 15:15:00,83.2,83.21,83.18,83.21,63800.0,45.3821,45.3875,45.3712,45.3875,63800.0
2005-12-16 15:20:00,83.21,83.27,83.19,83.24,91600.0,45.3875,45.4203,45.3766,45.4039,91600.0
2005-12-16 15:25:00,83.25,83.44,83.23,83.38,80500.0,45.4094,45.513,45.3985,45.4803,80500.0
2005-12-16 15:30:00,83.4,83.45,83.35,83.39,72100.0,45.4912,45.5185,45.4639,45.4857,72100.0
2005-12-16 15:35:00,83.38,83.44,83.37,83.43,88300.0,45.4803,45.513,45.4748,45.5075,88300.0
2005-12-16 15:40:00,83.43,83.43,83.27,83.31,114300.0,45.5075,45.5075,45.4203,45.4421,114300.0
2005-12-16 15:45:00,83.31,83.44,83.3,83.41,83200.0,45.4421,45.513,45.4366,45.4966,83200.0
2005-12-16 15:50:00,83.41,83.53,83.38,83.42,159300.0,45.4966,45.5621,45.4803,45.5021,159300.0
2005-12-16 15:55:00,83.41,83.65,83.37,83.42,241600.0,45.4966,45.6275,45.4748,45.5021,241600.0
2005-12-19 09:30:00,83.23,83.34,83.2,83.2,201100.0,45.3985,45.4585,45.3821,45.3821,201100.0
2005-12-19 09:35:00,83.2,83.21,82.91,82.99,70200.0,45.3821,45.3875,45.2239,45.2675,70200.0
2005-12-19 09:40:00,83.0,83.18,82.99,83.08,46400.0,45.273,45.3712,45.2675,45.3166,46400.0
2005-12-19 09:45:00,83.15,83.25,83.11,83.2,65000.0,45.3548,45.4094,45.333,45.3821,65000.0
2005-12-19 09:50:00,83.2,83.42,83.18,83.4,87900.0,45.3821,45.5021,45.3712,45.4912,87900.0
2005-12-19 09:55:00,83.4,83.49,83.38,83.42,67900.0,45.4912,45.5403,45.4803,45.5021,67900.0
2005-12-19 10:00:00,83.43,83.48,83.32,83.37,46700.0,45.5075,45.5348,45.4475,45.4748,46700.0
2005-12-19 10:05:00,83.35,83.4,83.32,83.36,36600.0,45.4639,45.4912,45.4475,45.4694,36600.0
2005-12-19 10:10:00,83.36,83.41,83.35,83.39,32100.0,45.4694,45.4966,45.4639,45.4857,32100.0
2005-12-19 10:15:00,83.39,83.6,83.37,83.56,56600.0,45.4857,45.6003,45.4748,45.5785,56600.0
2005-12-19 10:20:00,83.57,83.6,83.43,83.51,28600.0,45.5839,45.6003,45.5075,45.5512,28600.0
2005-12-19 10:25:00,83.51,83.51,83.37,83.37,34800.0,45.5512,45.5512,45.4748,45.4748,34800.0
2005-12-19 10:30:00,83.36,83.43,83.3,83.42,38200.0,45.4694,45.5075,45.4366,45.5021,38200.0
2005-12-19 10:35:00,83.42,83.43,83.34,83.38,27600.0,45.5021,45.5075,45.4585,45.4803,27600.0
2005-12-19 10:40:00,83.39,83.4,83.22,83.26,29600.0,45.4857,45.4912,45.393,45.4148,29600.0
2005-12-19 10:45:00,83.26,83.31,83.26,83.31,44600.0,45.4148,45.4421,45.4148,45.4421,44600.0
2005-12-19 10:50:00,83.29,83.38,83.23,83.37,40800.0,45.4312,45.4803,45.3985,45.4748,40800.0
2005-12-19 10:55:00,83.35,83.35,83.26,83.31,24100.0,45.4639,45.4639,45.4148,45.4421,24100.0
2005-12-19 11:00:00,83.31,83.32,83.27,83.29,26300.0,45.4421,45.4475,45.4203,45.4312,26300.0
2005-12-19 11:05:00,83.29,83.32,83.2,83.22,50500.0,45.4312,45.4475,45.3821,45.393,50500.0
2005-12-19 11:10:00,83.24,83.25,83.12,83.15,34400.0,45.4039,45.4094,45.3385,45.3548,34400.0
2005-12-19 11:15:00,83.15,83.26,83.15,83.25,46300.0,45.3548,45.4148,45.3548,45.4094,46300.0
2005-12-19 11:20:00,83.25,83.32,83.24,83.31,195500.0,45.4094,45.4475,45.4039,45.4421,195500.0
2005-12-19 11:25:00,83.31,83.38,83.29,83.33,43300.0,45.4421,45.4803,45.4312,45.453,43300.0
2005-12-19 11:30:00,83.31,83.47,83.3,83.41,74100.0,45.4421,45.5294,45.4366,45.4966,74100.0
2005-12-19 11:35:00,83.41,83.41,83.31,83.35,33600.0,45.4966,45.4966,45.4421,45.4639,33600.0
2005-12-19 11:40:00,83.36,83.43,83.35,83.36,40600.0,45.4694,45.5075,45.4639,45.4694,40600.0
2005-12-19 11:45:00,83.36,83.39,83.29,83.33,25900.0,45.4694,45.4857,45.4312,45.453,25900.0
2005-12-19 11:50:00,83.33,83.42,83.33,83.38,21700.0,45.453,45.5021,45.453,45.4803,21700.0
2005-12-19 11:55:00,83.38,83.42,83.35,83.4,20900.0,45.4803,45.5021,45.4639,45.4912,20900.0
2005-12-19 12:00:00,83.39,83.41,83.34,83.35,24500.0,45.4857,45.4966,45.4585,45.4639,24500.0
2005-12-19 12:05:00,83.35,83.37,83.32,83.35,38800.0,45.4639,45.4748,45.4475,45.4639,38800.0
2005-12-19 12:10:00,83.35,83.36,83.31,83.31,28400.0,45.4639,45.4694,45.4421,45.4421,28400.0
2005-12-19 12:15:00,83.31,83.38,83.31,83.38,22800.0,45.4421,45.4803,45.4421,45.4803,22800.0
2005-12-19 12:20:00,83.38,83.4,83.37,83.4,65200.0,45.4803,45.4912,45.4748,45.4912,65200.0
2005-12-19 12:25:00,83.4,83.47,83.4,83.43,34500.0,45.4912,45.5294,45.4912,45.5075,34500.0
2005-12-19 12:30:00,83.42,83.45,83.42,83.43,49000.0,45.5021,45.5185,45.5021,45.5075,49000.0
2005-12-19 12:35:00,83.43,83.45,83.41,83.44,29900.0,45.5075,45.5185,45.4966,45.513,29900.0
2005-12-19 12:40:00,83.43,83.44,83.37,83.4,35600.0,45.5075,45.513,45.4748,45.4912,35600.0
2005-12-19 12:45:00,83.4,83.41,83.31,83.35,47500.0,45.4912,45.4966,45.4421,45.4639,47500.0
2005-12-19 12:50:00,83.36,83.39,83.35,83.37,37600.0,45.4694,45.4857,45.4639,45.4748,37600.0
2005-12-19 12:55:00,83.39,83.42,83.38,83.38,20500.0,45.4857,45.5021,45.4803,45.4803,20500.0
2005-12-19 13:00:00,83.39,83.39,83.3,83.37,87100.0,45.4857,45.4857,45.4366,45.4748,87100.0
2005-12-19 13:05:00,83.36,83.36,83.28,83.3,45500.0,45.4694,45.4694,45.4257,45.4366,45500.0
2005-12-19 13:10:00,83.31,83.32,83.26,83.27,74400.0,45.4421,45.4475,45.4148,45.4203,74400.0
2005-12-19 13:15:00,83.27,83.31,83.24,83.3,49400.0,45.4203,45.4421,45.4039,45.4366,49400.0
2005-12-19 13:20:00,83.3,83.46,83.28,83.45,38700.0,45.4366,45.5239,45.4257,45.5185,38700.0
2005-12-19 13:25:00,83.43,83.49,83.41,83.48,31900.0,45.5075,45.5403,45.4966,45.5348,31900.0
2005-12-19 13:30:00,83.49,83.5,83.31,83.36,61700.0,45.5403,45.5457,45.4421,45.4694,61700.0
2005-12-19 13:35:00,83.34,83.38,83.33,83.35,36800.0,45.4585,45.4803,45.453,45.4639,36800.0
2005-12-19 13:40:00,83.35,83.36,83.25,83.28,61400.0,45.4639,45.4694,45.4094,45.4257,61400.0
2005-12-19 13:45:00,83.28,83.3,83.22,83.23,54400.0,45.4257,45.4366,45.393,45.3985,54400.0
2005-12-19 13:50:00,83.24,83.24,83.2,83.21,54000.0,45.4039,45.4039,45.3821,45.3875,54000.0
2005-12-19 13:55:00,83.21,83.28,83.17,83.24,65100.0,45.3875,45.4257,45.3657,45.4039,65100.0
2005-12-19 14:00:00,83.23,83.24,83.05,83.11,132000.0,45.3985,45.4039,45.3003,45.333,132000.0
2005-12-19 14:05:00,83.12,83.2,83.1,83.13,31500.0,45.3385,45.3821,45.3275,45.3439,31500.0
2005-12-19 14:10:00,83.14,83.17,83.1,83.11,31000.0,45.3494,45.3657,45.3275,45.333,31000.0
2005-12-19 14:15:00,83.11,83.13,82.91,82.97,72300.0,45.333,45.3439,45.2239,45.2566,72300.0
2005-12-19 14:20:00,82.97,83.0,82.93,82.96,46200.0,45.2566,45.273,45.2348,45.2512,46200.0
2005-12-19 14:25:00,82.97,82.98,82.76,82.88,68300.0,45.2566,45.2621,45.1421,45.2075,68300.0
2005-12-19 14:30:00,82.81,82.9,82.77,82.87,67200.0,45.1694,45.2185,45.1475,45.2021,67200.0
2005-12-19 14:35:00,82.88,82.92,82.87,82.89,60000.0,45.2075,45.2294,45.2021,45.213,60000.0
2005-12-19 14:40:00,82.91,82.91,82.82,82.83,32900.0,45.2239,45.2239,45.1748,45.1803,32900.0
2005-12-19 14:45:00,82.85,82.86,82.81,82.84,38200.0,45.1912,45.1966,45.1694,45.1857,38200.0
2005-12-19 14:50:00,82.84,82.86,82.79,82.8,45200.0,45.1857,45.1966,45.1585,45.1639,45200.0
2005-12-19 14:55:00,82.8,82.81,82.66,82.66,218700.0,45.1639,45.1694,45.0875,45.0875,218700.0
2005-12-19 15:00:00,82.67,82.75,82.67,82.69,112200.0,45.093,45.1366,45.093,45.1039,112200.0
2005-12-19 15:05:00,82.69,82.76,82.65,82.65,94500.0,45.1039,45.1421,45.0821,45.0821,94500.0
2005-12-19 15:10:00,82.66,82.72,82.65,82.72,69500.0,45.0875,45.1203,45.0821,45.1203,69500.0
2005-12-19 15:15:00,82.72,82.72,82.68,82.7,83700.0,45.1203,45.1203,45.0985,45.1094,83700.0
2005-12-19 15:20:00,82.7,82.79,82.68,82.73,48700.0,45.1094,45.1585,45.0985,45.1257,48700.0
2005-12-19 15:25:00,82.73,82.78,82.73,82.73,72400.0,45.1257,45.153,45.1257,45.1257,72400.0
2005-12-19 15:30:00,82.75,82.76,82.65,82.69,104600.0,45.1366,45.1421,45.0821,45.1039,104600.0
2005-12-19 15:35:00,82.69,82.75,82.69,82.75,81800.0,45.1039,45.1366,45.1039,45.1366,81800.0
2005-12-19 15:40:00,82.73,82.88,82.72,82.86,160900.0,45.1257,45.2075,45.1203,45.1966,160900.0
2005-12-19 15:45:00,82.87,82.87,82.8,82.85,82800.0,45.2021,45.2021,45.1639,45.1912,82800.0
2005-12-19 15:50:00,82.84,82.85,82.76,82.79,85500.0,45.1857,45.1912,45.1421,45.1585,85500.0
2005-12-19 15:55:00,82.79,82.8,82.7,82.76,144100.0,45.1585,45.1639,45.1094,45.1421,144100.0
2005-12-20 09:30:00,82.95,83.1,82.8,82.95,234800.0,45.2457,45.3275,45.1639,45.2457,234800.0
2005-12-20 09:35:00,82.95,83.05,82.9,82.95,70300.0,45.2457,45.3003,45.2185,45.2457,70300.0
2005-12-20 09:40:00,82.95,82.97,82.86,82.9,89300.0,45.2457,45.2566,45.1966,45.2185,89300.0
2005-12-20 09:45:00,82.9,82.92,82.84,82.9,104400.0,45.2185,45.2294,45.1857,45.2185,104400.0
2005-12-20 09:50:00,82.9,83.04,82.88,82.91,55400.0,45.2185,45.2948,45.2075,45.2239,55400.0
2005-12-20 09:55:00,82.95,83.06,82.95,82.99,64400.0,45.2457,45.3057,45.2457,45.2675,64400.0
2005-12-20 10:00:00,82.99,83.03,82.76,82.84,49100.0,45.2675,45.2894,45.1421,45.1857,49100.0
2005-12-20 10:05:00,82.81,82.86,82.8,82.86,33000.0,45.1694,45.1966,45.1639,45.1966,33000.0
2005-12-20 10:10:00,82.85,82.89,82.83,82.85,53900.0,45.1912,45.213,45.1803,45.1912,53900.0
2005-12-20 10:15:00,82.85,82.86,82.8,82.84,40800.0,45.1912,45.1966,45.1639,45.1857,40800.0
2005-12-20 10:20:00,82.84,82.86,82.8,82.86,53200.0,45.1857,45.1966,45.1639,45.1966,53200.0
2005-12-20 10:25:00,82.83,82.88,82.82,82.84,48200.0,45.1803,45.2075,45.1748,45.1857,48200.0
2005-12-20 10:30:00,82.82,82.89,82.8,82.88,47800.0,45.1748,45.213,45.1639,45.2075,47800.0
2005-12-20 10:35:00,82.88,82.98,82.86,82.97,58100.0,45.2075,45.2621,45.1966,45.2566,58100.0
2005-12-20 10:40:00,82.96,83.0,82.9,82.9,72000.0,45.2512,45.273,45.2185,45.2185,72000.0
2005-12-20 10:45:00,82.89,82.89,82.81,82.86,63200.0,45.213,45.213,45.1694,45.1966,63200.0
2005-12-20 10:50:00,82.86,82.87,82.77,82.79,26600.0,45.1966,45.2021,45.1475,45.1585,26600.0
2005-12-20 10:55:00,82.8,82.84,82.7,82.79,104500.0,45.1639,45.1857,45.1094,45.1585,104500.0
2005-12-20 11:00:00,82.79,82.94,82.77,82.93,67400.0,45.1585,45.2403,45.1475,45.2348,67400.0
2005-12-20 11:05:00,82.89,82.92,82.85,82.9,93900.0,45.213,45.2294,45.1912,45.2185,93900.0
2005-12-20 11:10:00,82.9,82.94,82.83,82.91,66000.0,45.2185,45.2403,45.1803,45.2239,66000.0
2005-12-20 11:15:00,82.91,82.93,82.86,82.89,50700.0,45.2239,45.2348,45.1966,45.213,50700.0
2005-12-20 11:20:00,82.89,82.98,82.87,82.97,57900.0,45.213,45.2621,45.2021,45.2566,57900.0
2005-12-20 11:25:00,82.96,82.99,82.89,82.9,59000.0,45.2512,45.2675,45.213,45.2185,59000.0
2005-12-20 11:30:00,82.9,82.93,82.84,82.92,69800.0,45.2185,45.2348,45.1857,45.2294,69800.0
2005-12-20 11:35:00,82.92,82.95,82.9,82.94,39600.0,45.2294,45.2457,45.2185,45.2403,39600.0
2005-12-20 11:40:00,82.95,82.96,82.9,82.91,71300.0,45.2457,45.2512,45.2185,45.2239,71300.0
2005-12-20 11:45:00,82.91,82.94,82.84,82.85,72500.0,45.2239,45.2403,45.1857,45.1912,72500.0
2005-12-20 11:50:00,82.85,82.89,82.85,82.88,23800.0,45.1912,45.213,45.1912,45.2075,23800.0
2005-12-20 11:55:00,82.88,82.89,82.83,82.83,31000.0,45.2075,45.213,45.1803,45.1803,31000.0
2005-12-20 12:00:00,82.85,82.86,82.78,82.84,21500.0,45.1912,45.1966,45.153,45.1857,21500.0
2005-12-20 12:05:00,82.84,82.85,82.75,82.79,54400.0,45.1857,45.1912,45.1366,45.1585,54400.0
2005-12-20 12:10:00,82.79,82.79,82.67,82.68,44000.0,45.1585,45.1585,45.093,45.0985,44000.0
2005-12-20 12:15:00,82.71,82.75,82.7,82.75,65400.0,45.1148,45.1366,45.1094,45.1366,65400.0
2005-12-20 12:20:00,82.75,82.91,82.72,82.88,66900.0,45.1366,45.2239,45.1203,45.2075,66900.0
2005-12-20 12:25:00,82.88,82.91,82.81,82.83,49600.0,45.2075,45.2239,45.1694,45.1803,49600.0
2005-12-20 12:30:00,82.82,82.84,82.72,82.76,55600.0,45.1748,45.1857,45.1203,45.1421,55600.0
2005-12-20 12:35:00,82.77,82.8,82.7,82.73,50500.0,45.1475,45.1639,45.1094,45.1257,50500.0
2005-12-20 12:40:00,82.73,82.83,82.72,82.77,47600.0,45.1257,45.1803,45.1203,45.1475,47600.0
2005-12-20 12:45:00,82.78,82.8,82.71,82.72,34800.0,45.153,45.1639,45.1148,45.1203,34800.0
2005-12-20 12:50:00,82.72,82.73,82.65,82.66,51800.0,45.1203,45.1257,45.0821,45.0875,51800.0
2005-12-20 12:55:00,82.66,82.82,82.66,82.82,84000.0,45.0875,45.1748,45.0875,45.1748,84000.0
2005-12-20 13:00:00,82.82,82.87,82.79,82.83,81100.0,45.1748,45.2021,45.1585,45.1803,81100.0
2005-12-20 13:05:00,82.84,82.86,82.68,82.69,55300.0,45.1857,45.1966,45.0985,45.1039,55300.0
2005-12-20 13:10:00,82.69,82.77,82.66,82.77,39900.0,45.1039,45.1475,45.0875,45.1475,39900.0
2005-12-20 13:15:00,82.78,82.83,82.78,82.81,33800.0,45.153,45.1803,45.153,45.1694,33800.0
2005-12-20 13:20:00,82.8,82.82,82.76,82.81,35600.0,45.1639,45.1748,45.1421,45.1694,35600.0
2005-12-20 13:25:00,82.8,82.9,82.8,82.86,23700.0,45.1639,45.2185,45.1639,45.1966,23700.0
2005-12-20 13:30:00,82.87,82.88,82.81,82.81,23700.0,45.2021,45.2075,45.1694,45.1694,23700.0
2005-12-20 13:35:00,82.82,82.85,82.81,82.83,26700.0,45.1748,45.1912,45.1694,45.1803,26700.0
2005-12-20 13:40:00,82.83,82.83,82.71,82.77,30800.0,45.1803,45.1803,45.1148,45.1475,30800.0
2005-12-20 13:45:00,82.77,82.81,82.75,82.79,40300.0,45.1475,45.1694,45.1366,45.1585,40300.0
2005-12-20 13:50:00,82.79,82.81,82.69,82.69,37900.0,45.1585,45.1694,45.1039,45.1039,37900.0
2005-12-20 13:55:00,82.68,82.79,82.67,82.79,28000.0,45.0985,45.1585,45.093,45.1585,28000.0
2005-12-20 14:00:00,82.78,82.81,82.65,82.67,65100.0,45.153,45.1694,45.0821,45.093,65100.0
2005-12-20 14:05:00,82.67,82.67,82.56,82.58,51400.0,45.093,45.093,45.033,45.0439,51400.0
2005-12-20 14:10:00,82.58,82.62,82.51,82.56,49600.0,45.0439,45.0657,45.0057,45.033,49600.0
2005-12-20 14:15:00,82.56,82.58,82.52,82.52,43800.0,45.033,45.0439,45.0112,45.0112,43800.0
2005-12-20 14:20:00,82.52,82.64,82.51,82.55,54300.0,45.0112,45.0766,45.0057,45.0275,54300.0
2005-12-20 14:25:00,82.55,82.55,82.51,82.55,33200.0,45.0275,45.0275,45.0057,45.0275,33200.0
2005-12-20 14:30:00,82.54,82.58,82.5,82.51,35600.0,45.0221,45.0439,45.0003,45.0057,35600.0
2005-12-20 14:35:00,82.51,82.54,82.5,82.54,55600.0,45.0057,45.0221,45.0003,45.0221,55600.0
2005-12-20 14:40:00,82.54,82.57,82.48,82.49,89300.0,45.0221,45.0385,44.9894,44.9948,89300.0
2005-12-20 14:45:00,82.49,82.52,82.45,82.52,91700.0,44.9948,45.0112,44.973,45.0112,91700.0
2005-12-20 14:50:00,82.5,82.52,82.43,82.43,74500.0,45.0003,45.0112,44.9621,44.9621,74500.0
2005-12-20 14:55:00,82.44,82.53,82.35,82.47,104700.0,44.9675,45.0166,44.9185,44.9839,104700.0
2005-12-20 15:00:00,82.48,82.49,82.35,82.4,62000.0,44.9894,44.9948,44.9185,44.9457,62000.0
2005-12-20 15:05:00,82.4,82.4,82.22,82.22,71700.0,44.9457,44.9457,44.8475,44.8475,71700.0
2005-12-20 15:10:00,82.23,82.24,82.06,82.17,152100.0,44.853,44.8585,44.7603,44.8203,152100.0
2005-12-20 15:15:00,82.17,82.21,82.12,82.15,88200.0,44.8203,44.8421,44.793,44.8094,88200.0
2005-12-20 15:20:00,82.15,82.3,82.15,82.27,93000.0,44.8094,44.8912,44.8094,44.8748,93000.0
2005-12-20 15:25:00,82.27,82.33,82.2,82.25,145200.0,44.8748,44.9075,44.8366,44.8639,145200.0
2005-12-20 15:30:00,82.23,82.32,82.2,82.29,111700.0,44.853,44.9021,44.8366,44.8857,111700.0
2005-12-20 15:35:00,82.3,82.35,82.25,82.35,80900.0,44.8912,44.9185,44.8639,44.9185,80900.0
2005-12-20 15:40:00,82.35,82.46,82.33,82.46,109200.0,44.9185,44.9785,44.9075,44.9785,109200.0
2005-12-20 15:45:00,82.46,82.61,82.46,82.6,105100.0,44.9785,45.0603,44.9785,45.0548,105100.0
2005-12-20 15:50:00,82.6,82.61,82.45,82.51,118600.0,45.0548,45.0603,44.973,45.0057,118600.0
2005-12-20 15:55:00,82.48,82.56,82.48,82.49,119900.0,44.9894,45.033,44.9894,44.9948,119900.0
2005-12-21 09:30:00,82.46,83.1,82.46,82.98,298200.0,44.9785,45.3275,44.9785,45.2621,298200.0
2005-12-21 09:35:00,83.07,83.32,83.0,83.17,78900.0,45.3112,45.4475,45.273,45.3657,78900.0
2005-12-21 09:40:00,83.2,83.44,83.1,83.44,130600.0,45.3821,45.513,45.3275,45.513,130600.0
2005-12-21 09:45:00,83.44,83.68,83.44,83.59,185700.0,45.513,45.6439,45.513,45.5948,185700.0
2005-12-21 09:50:00,83.59,83.9,83.56,83.81,287600.0,45.5948,45.7639,45.5785,45.7148,287600.0
2005-12-21 09:55:00,83.77,83.94,83.7,83.78,152600.0,45.693,45.7857,45.6548,45.6985,152600.0
2005-12-21 10:00:00,83.78,83.85,83.73,83.84,137200.0,45.6985,45.7366,45.6712,45.7312,137200.0
2005-12-21 10:05:00,83.84,84.0,83.84,83.94,119100.0,45.7312,45.8185,45.7312,45.7857,119100.0
2005-12-21 10:10:00,83.94,83.97,83.89,83.89,96200.0,45.7857,45.8021,45.7585,45.7585,96200.0
2005-12-21 10:15:00,83.9,83.91,83.68,83.75,98100.0,45.7639,45.7694,45.6439,45.6821,98100.0
2005-12-21 10:20:00,83.76,83.83,83.74,83.79,97600.0,45.6875,45.7257,45.6766,45.7039,97600.0
2005-12-21 10:25:00,83.79,83.83,83.73,83.73,75000.0,45.7039,45.7257,45.6712,45.6712,75000.0
2005-12-21 10:30:00,83.7,83.79,83.62,83.66,77600.0,45.6548,45.7039,45.6112,45.633,77600.0
2005-12-21 10:35:00,83.66,83.76,83.65,83.75,69100.0,45.633,45.6875,45.6275,45.6821,69100.0
2005-12-21 10:40:00,83.8,83.83,83.7,83.72,74300.0,45.7094,45.7257,45.6548,45.6657,74300.0
2005-12-21 10:45:00,83.75,83.81,83.7,83.75,89400.0,45.6821,45.7148,45.6548,45.6821,89400.0
2005-12-21 10:50:00,83.8,83.84,83.7,83.72,68600.0,45.7094,45.7312,45.6548,45.6657,68600.0
2005-12-21 10:55:00,83.75,83.79,83.7,83.77,58200.0,45.6821,45.7039,45.6548,45.693,58200.0
2005-12-21 11:00:00,83.77,83.77,83.69,83.69,63500.0,45.693,45.693,45.6494,45.6494,63500.0
2005-12-21 11:05:00,83.68,83.76,83.63,83.75,57100.0,45.6439,45.6875,45.6166,45.6821,57100.0
2005-12-21 11:10:00,83.76,83.9,83.7,83.9,83900.0,45.6875,45.7639,45.6548,45.7639,83900.0
2005-12-21 11:15:00,83.86,83.9,83.8,83.85,53900.0,45.7421,45.7639,45.7094,45.7366,53900.0
2005-12-21 11:20:00,83.86,83.87,83.76,83.78,57200.0,45.7421,45.7475,45.6875,45.6985,57200.0
2005-12-21 11:25:00,83.78,83.85,83.77,83.81,98000.0,45.6985,45.7366,45.693,45.7148,98000.0
2005-12-21 11:30:00,83.81,83.88,83.8,83.87,44400.0,45.7148,45.753,45.7094,45.7475,44400.0
2005-12-21 11:35:00,83.87,83.94,83.87,83.88,96900.0,45.7475,45.7857,45.7475,45.753,96900.0
2005-12-21 11:40:00,83.9,83.9,83.84,83.85,28400.0,45.7639,45.7639,45.7312,45.7366,28400.0
2005-12-21 11:45:00,83.84,83.85,83.74,83.75,50400.0,45.7312,45.7366,45.6766,45.6821,50400.0
2005-12-21 11:50:00,83.75,83.83,83.69,83.7,32700.0,45.6821,45.7257,45.6494,45.6548,32700.0
2005-12-21 11:55:00,83.7,83.7,83.57,83.57,83900.0,45.6548,45.6548,45.5839,45.5839,83900.0
2005-12-21 12:00:00,83.58,83.69,83.57,83.63,42300.0,45.5894,45.6494,45.5839,45.6166,42300.0
2005-12-21 12:05:00,83.61,83.62,83.47,83.48,44400.0,45.6057,45.6112,45.5294,45.5348,44400.0
2005-12-21 12:10:00,83.48,83.55,83.46,83.46,78900.0,45.5348,45.573,45.5239,45.5239,78900.0
2005-12-21 12:15:00,83.46,83.54,83.46,83.52,53700.0,45.5239,45.5675,45.5239,45.5566,53700.0
2005-12-21 12:20:00,83.52,83.63,83.52,83.62,99500.0,45.5566,45.6166,45.5566,45.6112,99500.0
2005-12-21 12:25:00,83.62,83.65,83.61,83.64,24100.0,45.6112,45.6275,45.6057,45.6221,24100.0
2005-12-21 12:30:00,83.64,83.7,83.56,83.69,76900.0,45.6221,45.6548,45.5785,45.6494,76900.0
2005-12-21 12:35:00,83.7,83.83,83.7,83.8,86900.0,45.6548,45.7257,45.6548,45.7094,86900.0
2005-12-21 12:40:00,83.79,83.92,83.78,83.9,59100.0,45.7039,45.7748,45.6985,45.7639,59100.0
2005-12-21 12:45:00,83.9,83.91,83.77,83.79,46600.0,45.7639,45.7694,45.693,45.7039,46600.0
2005-12-21 12:50:00,83.85,83.88,83.75,83.75,77600.0,45.7366,45.753,45.6821,45.6821,77600.0
2005-12-21 12:55:00,83.78,83.9,83.75,83.86,59100.0,45.6985,45.7639,45.6821,45.7421,59100.0
2005-12-21 13:00:00,83.87,83.93,83.86,83.92,56500.0,45.7475,45.7803,45.7421,45.7748,56500.0
2005-12-21 13:05:00,83.92,83.96,83.87,83.87,66800.0,45.7748,45.7966,45.7475,45.7475,66800.0
2005-12-21 13:10:00,83.9,83.97,83.9,83.93,63700.0,45.7639,45.8021,45.7639,45.7803,63700.0
2005-12-21 13:15:00,83.92,83.95,83.9,83.91,27500.0,45.7748,45.7912,45.7639,45.7694,27500.0
2005-12-21 13:20:00,83.91,83.91,83.84,83.9,88400.0,45.7694,45.7694,45.7312,45.7639,88400.0
2005-12-21 13:25:00,83.9,83.91,83.85,83.85,56500.0,45.7639,45.7694,45.7366,45.7366,56500.0
2005-12-21 13:30:00,83.86,83.86,83.55,83.59,95900.0,45.7421,45.7421,45.573,45.5948,95900.0
2005-12-21 13:35:00,83.6,83.67,83.58,83.65,96100.0,45.6003,45.6385,45.5894,45.6275,96100.0
2005-12-21 13:40:00,83.65,83.69,83.54,83.6,98200.0,45.6275,45.6494,45.5675,45.6003,98200.0
2005-12-21 13:45:00,83.61,83.73,83.6,83.72,55400.0,45.6057,45.6712,45.6003,45.6657,55400.0
2005-12-21 13:50:00,83.73,83.73,83.67,83.68,46100.0,45.6712,45.6712,45.6385,45.6439,46100.0
2005-12-21 13:55:00,83.68,83.76,83.68,83.72,54500.0,45.6439,45.6875,45.6439,45.6657,54500.0
2005-12-21 14:00:00,83.72,83.75,83.63,83.63,49200.0,45.6657,45.6821,45.6166,45.6166,49200.0
2005-12-21 14:05:00,83.64,83.66,83.63,83.66,36200.0,45.6221,45.633,45.6166,45.633,36200.0
2005-12-21 14:10:00,83.66,83.67,83.6,83.6,81200.0,45.633,45.6385,45.6003,45.6003,81200.0
2005-12-21 14:15:00,83.6,83.76,83.6,83.7,49100.0,45.6003,45.6875,45.6003,45.6548,49100.0
2005-12-21 14:20:00,83.73,83.74,83.6,83.6,46900.0,45.6712,45.6766,45.6003,45.6003,46900.0
2005-12-21 14:25:00,83.6,83.63,83.59,83.59,34000.0,45.6003,45.6166,45.5948,45.5948,34000.0
2005-12-21 14:30:00,83.59,83.61,83.54,83.55,95500.0,45.5948,45.6057,45.5675,45.573,95500.0
2005-12-21 14:35:00,83.55,83.59,83.52,83.53,80800.0,45.573,45.5948,45.5566,45.5621,80800.0
2005-12-21 14:40:00,83.53,83.53,83.27,83.36,127200.0,45.5621,45.5621,45.4203,45.4694,127200.0
2005-12-21 14:45:00,83.35,83.36,83.19,83.25,103900.0,45.4639,45.4694,45.3766,45.4094,103900.0
2005-12-21 14:50:00,83.25,83.25,82.98,83.03,139700.0,45.4094,45.4094,45.2621,45.2894,139700.0
2005-12-21 14:55:00,83.03,83.09,82.98,83.0,91600.0,45.2894,45.3221,45.2621,45.273,91600.0
2005-12-21 15:00:00,83.01,83.09,82.95,83.09,118300.0,45.2785,45.3221,45.2457,45.3221,118300.0
2005-12-21 15:05:00,83.08,83.1,82.99,83.0,55000.0,45.3166,45.3275,45.2675,45.273,55000.0
2005-12-21 15:10:00,83.01,83.02,82.93,83.02,90900.0,45.2785,45.2839,45.2348,45.2839,90900.0
2005-12-21 15:15:00,83.02,83.05,83.0,83.0,69300.0,45.2839,45.3003,45.273,45.273,69300.0
2005-12-21 15:20:00,83.0,83.09,82.99,83.05,57800.0,45.273,45.3221,45.2675,45.3003,57800.0
2005-12-21 15:25:00,83.04,83.06,82.98,83.02,87100.0,45.2948,45.3057,45.2621,45.2839,87100.0
2005-12-21 15:30:00,83.02,83.05,82.97,83.02,74100.0,45.2839,45.3003,45.2566,45.2839,74100.0
2005-12-21 15:35:00,83.03,83.08,83.01,83.06,80900.0,45.2894,45.3166,45.2785,45.3057,80900.0
2005-12-21 15:40:00,83.08,83.2,83.07,83.19,104100.0,45.3166,45.3821,45.3112,45.3766,104100.0
2005-12-21 15:45:00,83.2,83.28,83.2,83.25,135000.0,45.3821,45.4257,45.3821,45.4094,135000.0
2005-12-21 15:50:00,83.25,83.36,83.23,83.28,119100.0,45.4094,45.4694,45.3985,45.4257,119100.0
2005-12-21 15:55:00,83.29,83.31,83.14,83.15,119800.0,45.4312,45.4421,45.3494,45.3548,119800.0
2005-12-22 09:30:00,82.61,83.1,82.61,82.92,220200.0,45.0603,45.3275,45.0603,45.2294,220200.0
2005-12-22 09:35:00,82.92,83.12,82.9,83.05,67000.0,45.2294,45.3385,45.2185,45.3003,67000.0
2005-12-22 09:40:00,83.05,83.12,83.02,83.04,46800.0,45.3003,45.3385,45.2839,45.2948,46800.0
2005-12-22 09:45:00,83.04,83.07,82.95,83.04,96600.0,45.2948,45.3112,45.2457,45.2948,96600.0
2005-12-22 09:50:00,83.04,83.05,82.96,82.98,89600.0,45.2948,45.3003,45.2512,45.2621,89600.0
2005-12-22 09:55:00,82.98,83.07,82.92,83.02,78300.0,45.2621,45.3112,45.2294,45.2839,78300.0
2005-12-22 10:00:00,83.06,83.07,82.99,83.02,58800.0,45.3057,45.3112,45.2675,45.2839,58800.0
2005-12-22 10:05:00,83.01,83.02,82.99,83.02,95200.0,45.2785,45.2839,45.2675,45.2839,95200.0
2005-12-22 10:10:00,83.01,83.02,82.96,82.96,69900.0,45.2785,45.2839,45.2512,45.2512,69900.0
2005-12-22 10:15:00,82.96,82.97,82.88,82.91,96000.0,45.2512,45.2566,45.2075,45.2239,96000.0
2005-12-22 10:20:00,82.92,82.93,82.83,82.83,109400.0,45.2294,45.2348,45.1803,45.1803,109400.0
2005-12-22 10:25:00,82.82,82.92,82.81,82.86,70000.0,45.1748,45.2294,45.1694,45.1966,70000.0
2005-12-22 10:30:00,82.86,82.9,82.85,82.89,55900.0,45.1966,45.2185,45.1912,45.213,55900.0
2005-12-22 10:35:00,82.88,82.94,82.85,82.92,61800.0,45.2075,45.2403,45.1912,45.2294,61800.0
2005-12-22 10:40:00,82.93,82.96,82.89,82.9,113000.0,45.2348,45.2512,45.213,45.2185,113000.0
2005-12-22 10:45:00,82.9,82.91,82.86,82.86,78200.0,45.2185,45.2239,45.1966,45.1966,78200.0
2005-12-22 10:50:00,82.87,82.9,82.8,82.9,74000.0,45.2021,45.2185,45.1639,45.2185,74000.0
2005-12-22 10:55:00,82.9,82.91,82.83,82.85,52300.0,45.2185,45.2239,45.1803,45.1912,52300.0
2005-12-22 11:00:00,82.87,82.9,82.8,82.8,71900.0,45.2021,45.2185,45.1639,45.1639,71900.0
2005-12-22 11:05:00,82.78,82.86,82.75,82.86,64400.0,45.153,45.1966,45.1366,45.1966,64400.0
2005-12-22 11:10:00,82.85,82.86,82.78,82.8,103800.0,45.1912,45.1966,45.153,45.1639,103800.0
2005-12-22 11:15:00,82.8,82.84,82.77,82.82,58900.0,45.1639,45.1857,45.1475,45.1748,58900.0
2005-12-22 11:20:00,82.8,82.84,82.69,82.71,130700.0,45.1639,45.1857,45.1039,45.1148,130700.0
2005-12-22 11:25:00,82.73,82.79,82.72,82.74,30500.0,45.1257,45.1585,45.1203,45.1312,30500.0
2005-12-22 11:30:00,82.74,82.77,82.72,82.72,46600.0,45.1312,45.1475,45.1203,45.1203,46600.0
2005-12-22 11:35:00,82.72,82.73,82.67,82.68,63300.0,45.1203,45.1257,45.093,45.0985,63300.0
2005-12-22 11:40:00,82.68,82.69,82.57,82.59,58200.0,45.0985,45.1039,45.0385,45.0494,58200.0
2005-12-22 11:45:00,82.61,82.7,82.6,82.64,85300.0,45.0603,45.1094,45.0548,45.0766,85300.0
2005-12-22 11:50:00,82.65,82.67,82.61,82.66,167400.0,45.0821,45.093,45.0603,45.0875,167400.0
2005-12-22 11:55:00,82.67,82.7,82.61,82.66,47800.0,45.093,45.1094,45.0603,45.0875,47800.0
2005-12-22 12:00:00,82.65,82.66,82.5,82.5,87700.0,45.0821,45.0875,45.0003,45.0003,87700.0
2005-12-22 12:05:00,82.51,82.58,82.5,82.55,60100.0,45.0057,45.0439,45.0003,45.0275,60100.0
2005-12-22 12:10:00,82.56,82.59,82.52,82.57,49600.0,45.033,45.0494,45.0112,45.0385,49600.0
2005-12-22 12:15:00,82.59,82.61,82.5,82.54,81500.0,45.0494,45.0603,45.0003,45.0221,81500.0
2005-12-22 12:20:00,82.55,82.59,82.52,82.58,27900.0,45.0275,45.0494,45.0112,45.0439,27900.0
2005-12-22 12:25:00,82.58,82.6,82.5,82.5,46500.0,45.0439,45.0548,45.0003,45.0003,46500.0
2005-12-22 12:30:00,82.5,82.55,82.48,82.49,94100.0,45.0003,45.0275,44.9894,44.9948,94100.0
2005-12-22 12:35:00,82.48,82.49,82.33,82.38,97100.0,44.9894,44.9948,44.9075,44.9348,97100.0
2005-12-22 12:40:00,82.37,82.45,82.37,82.4,23100.0,44.9294,44.973,44.9294,44.9457,23100.0
2005-12-22 12:45:00,82.38,82.41,82.35,82.38,39700.0,44.9348,44.9512,44.9185,44.9348,39700.0
2005-12-22 12:50:00,82.38,82.42,82.36,82.39,58100.0,44.9348,44.9566,44.9239,44.9403,58100.0
2005-12-22 12:55:00,82.37,82.42,82.37,82.41,36700.0,44.9294,44.9566,44.9294,44.9512,36700.0
2005-12-22 13:00:00,82.42,82.5,82.39,82.47,44200.0,44.9566,45.0003,44.9403,44.9839,44200.0
2005-12-22 13:05:00,82.49,82.5,82.45,82.49,27100.0,44.9948,45.0003,44.973,44.9948,27100.0
2005-12-22 13:10:00,82.5,82.5,82.38,82.39,50400.0,45.0003,45.0003,44.9348,44.9403,50400.0
2005-12-22 13:15:00,82.41,82.46,82.4,82.45,28300.0,44.9512,44.9785,44.9457,44.973,28300.0
2005-12-22 13:20:00,82.46,82.46,82.38,82.39,64500.0,44.9785,44.9785,44.9348,44.9403,64500.0
2005-12-22 13:25:00,82.38,82.39,82.31,82.34,56000.0,44.9348,44.9403,44.8966,44.913,56000.0
2005-12-22 13:30:00,82.34,82.35,82.3,82.35,55800.0,44.913,44.9185,44.8912,44.9185,55800.0
2005-12-22 13:35:00,82.33,82.41,82.33,82.36,42700.0,44.9075,44.9512,44.9075,44.9239,42700.0
2005-12-22 13:40:00,82.38,82.5,82.36,82.43,212500.0,44.9348,45.0003,44.9239,44.9621,212500.0
2005-12-22 13:45:00,82.43,82.44,82.36,82.4,94200.0,44.9621,44.9675,44.9239,44.9457,94200.0
2005-12-22 13:50:00,82.41,82.45,82.4,82.43,39700.0,44.9512,44.973,44.9457,44.9621,39700.0
2005-12-22 13:55:00,82.44,82.5,82.38,82.5,63000.0,44.9675,45.0003,44.9348,45.0003,63000.0
2005-12-22 14:00:00,82.5,82.5,82.4,82.46,31300.0,45.0003,45.0003,44.9457,44.9785,31300.0
2005-12-22 14:05:00,82.47,82.5,82.41,82.45,71000.0,44.9839,45.0003,44.9512,44.973,71000.0
2005-12-22 14:10:00,82.46,82.5,82.45,82.48,48700.0,44.9785,45.0003,44.973,44.9894,48700.0
2005-12-22 14:15:00,82.49,82.5,82.47,82.5,49700.0,44.9948,45.0003,44.9839,45.0003,49700.0
2005-12-22 14:20:00,82.5,82.52,82.46,82.49,60400.0,45.0003,45.0112,44.9785,44.9948,60400.0
2005-12-22 14:25:00,82.49,82.49,82.46,82.49,26000.0,44.9948,44.9948,44.9785,44.9948,26000.0
2005-12-22 14:30:00,82.49,82.5,82.42,82.47,87000.0,44.9948,45.0003,44.9566,44.9839,87000.0
2005-12-22 14:35:00,82.47,82.55,82.47,82.55,116600.0,44.9839,45.0275,44.9839,45.0275,116600.0
2005-12-22 14:40:00,82.54,82.63,82.53,82.63,93400.0,45.0221,45.0712,45.0166,45.0712,93400.0
2005-12-22 14:45:00,82.61,82.72,82.6,82.72,118500.0,45.0603,45.1203,45.0548,45.1203,118500.0
2005-12-22 14:50:00,82.7,82.89,82.7,82.74,107700.0,45.1094,45.213,45.1094,45.1312,107700.0
2005-12-22 14:55:00,82.74,82.87,82.65,82.85,115000.0,45.1312,45.2021,45.0821,45.1912,115000.0
2005-12-22 15:00:00,82.86,82.87,82.8,82.8,94000.0,45.1966,45.2021,45.1639,45.1639,94000.0
2005-12-22 15:05:00,82.8,82.86,82.75,82.85,73800.0,45.1639,45.1966,45.1366,45.1912,73800.0
2005-12-22 15:10:00,82.86,83.0,82.86,82.97,94700.0,45.1966,45.273,45.1966,45.2566,94700.0
2005-12-22 15:15:00,82.98,83.11,82.97,83.1,137100.0,45.2621,45.333,45.2566,45.3275,137100.0
2005-12-22 15:20:00,83.1,83.19,83.09,83.14,136700.0,45.3275,45.3766,45.3221,45.3494,136700.0
2005-12-22 15:25:00,83.14,83.14,83.06,83.13,185500.0,45.3494,45.3494,45.3057,45.3439,185500.0
2005-12-22 15:30:00,83.13,83.19,83.13,83.17,68300.0,45.3439,45.3766,45.3439,45.3657,68300.0
2005-12-22 15:35:00,83.17,83.23,83.16,83.19,77600.0,45.3657,45.3985,45.3603,45.3766,77600.0
2005-12-22 15:40:00,83.19,83.22,83.19,83.19,92200.0,45.3766,45.393,45.3766,45.3766,92200.0
2005-12-22 15:45:00,83.2,83.2,83.17,83.17,118000.0,45.3821,45.3821,45.3657,45.3657,118000.0
2005-12-22 15:50:00,83.18,83.19,83.12,83.18,133200.0,45.3712,45.3766,45.3385,45.3712,133200.0
2005-12-22 15:55:00,83.18,83.22,83.15,83.19,158200.0,45.3712,45.393,45.3548,45.3766,158200.0
2005-12-23 09:30:00,84.0,84.2,83.75,83.98,425600.0,45.8185,45.9275,45.6821,45.8075,425600.0
2005-12-23 09:35:00,83.94,83.99,83.82,83.98,85300.0,45.7857,45.813,45.7203,45.8075,85300.0
2005-12-23 09:40:00,83.98,83.99,83.85,83.88,65500.0,45.8075,45.813,45.7366,45.753,65500.0
2005-12-23 09:45:00,83.89,84.0,83.74,83.98,82300.0,45.7585,45.8185,45.6766,45.8075,82300.0
2005-12-23 09:50:00,83.98,84.0,83.9,83.95,73500.0,45.8075,45.8185,45.7639,45.7912,73500.0
2005-12-23 09:55:00,83.95,83.98,83.89,83.94,64300.0,45.7912,45.8075,45.7585,45.7857,64300.0
2005-12-23 10:00:00,83.94,83.95,83.88,83.92,47600.0,45.7857,45.7912,45.753,45.7748,47600.0
2005-12-23 10:05:00,83.9,83.96,83.88,83.91,60700.0,45.7639,45.7966,45.753,45.7694,60700.0
2005-12-23 10:10:00,83.9,83.96,83.88,83.91,37600.0,45.7639,45.7966,45.753,45.7694,37600.0
2005-12-23 10:15:00,83.91,83.97,83.9,83.95,53900.0,45.7694,45.8021,45.7639,45.7912,53900.0
2005-12-23 10:20:00,83.94,83.98,83.9,83.93,98800.0,45.7857,45.8075,45.7639,45.7803,98800.0
2005-12-23 10:25:00,83.93,83.95,83.9,83.91,30000.0,45.7803,45.7912,45.7639,45.7694,30000.0
2005-12-23 10:30:00,83.92,83.92,83.82,83.82,60400.0,45.7748,45.7748,45.7203,45.7203,60400.0
2005-12-23 10:35:00,83.82,83.89,83.75,83.77,72100.0,45.7203,45.7585,45.6821,45.693,72100.0
2005-12-23 10:40:00,83.77,83.9,83.77,83.85,73000.0,45.693,45.7639,45.693,45.7366,73000.0
2005-12-23 10:45:00,83.85,83.88,83.79,83.85,23600.0,45.7366,45.753,45.7039,45.7366,23600.0
2005-12-23 10:50:00,83.87,83.87,83.76,83.8,29700.0,45.7475,45.7475,45.6875,45.7094,29700.0
2005-12-23 10:55:00,83.78,83.81,83.76,83.76,21600.0,45.6985,45.7148,45.6875,45.6875,21600.0
2005-12-23 11:00:00,83.76,83.77,83.62,83.65,44400.0,45.6875,45.693,45.6112,45.6275,44400.0
2005-12-23 11:05:00,83.66,83.72,83.62,83.7,36100.0,45.633,45.6657,45.6112,45.6548,36100.0
2005-12-23 11:10:00,83.72,83.75,83.71,83.75,63100.0,45.6657,45.6821,45.6603,45.6821,63100.0
2005-12-23 11:15:00,83.75,83.79,83.73,83.74,21800.0,45.6821,45.7039,45.6712,45.6766,21800.0
2005-12-23 11:20:00,83.75,83.86,83.74,83.86,41300.0,45.6821,45.7421,45.6766,45.7421,41300.0
2005-12-23 11:25:00,83.87,83.87,83.77,83.77,24000.0,45.7475,45.7475,45.693,45.693,24000.0
2005-12-23 11:30:00,83.77,83.85,83.74,83.82,29900.0,45.693,45.7366,45.6766,45.7203,29900.0
2005-12-23 11:35:00,83.83,83.84,83.81,83.83,24300.0,45.7257,45.7312,45.7148,45.7257,24300.0
2005-12-23 11:40:00,83.84,83.86,83.83,83.84,18800.0,45.7312,45.7421,45.7257,45.7312,18800.0
2005-12-23 11:45:00,83.84,83.94,83.83,83.9,49500.0,45.7312,45.7857,45.7257,45.7639,49500.0
2005-12-23 11:50:00,83.9,83.93,83.86,83.89,41800.0,45.7639,45.7803,45.7421,45.7585,41800.0
2005-12-23 11:55:00,83.89,83.9,83.84,83.86,19800.0,45.7585,45.7639,45.7312,45.7421,19800.0
2005-12-23 12:00:00,83.86,83.87,83.77,83.77,17000.0,45.7421,45.7475,45.693,45.693,17000.0
2005-12-23 12:05:00,83.78,83.8,83.74,83.74,13500.0,45.6985,45.7094,45.6766,45.6766,13500.0
2005-12-23 12:10:00,83.74,83.83,83.74,83.78,19300.0,45.6766,45.7257,45.6766,45.6985,19300.0
2005-12-23 12:15:00,83.78,83.78,83.7,83.73,21500.0,45.6985,45.6985,45.6548,45.6712,21500.0
2005-12-23 12:20:00,83.72,83.75,83.63,83.73,29200.0,45.6657,45.6821,45.6166,45.6712,29200.0
2005-12-23 12:25:00,83.72,83.86,83.72,83.83,23200.0,45.6657,45.7421,45.6657,45.7257,23200.0
2005-12-23 12:30:00,83.82,83.88,83.81,83.81,12200.0,45.7203,45.753,45.7148,45.7148,12200.0
2005-12-23 12:35:00,83.83,83.86,83.81,83.82,18300.0,45.7257,45.7421,45.7148,45.7203,18300.0
2005-12-23 12:40:00,83.84,83.84,83.79,83.8,13600.0,45.7312,45.7312,45.7039,45.7094,13600.0
2005-12-23 12:45:00,83.81,83.81,83.73,83.75,50800.0,45.7148,45.7148,45.6712,45.6821,50800.0
2005-12-23 12:50:00,83.73,83.79,83.71,83.73,15300.0,45.6712,45.7039,45.6603,45.6712,15300.0
2005-12-23 12:55:00,83.74,83.79,83.7,83.74,20200.0,45.6766,45.7039,45.6548,45.6766,20200.0
2005-12-23 13:00:00,83.74,83.79,83.69,83.69,12600.0,45.6766,45.7039,45.6494,45.6494,12600.0
2005-12-23 13:05:00,83.7,83.72,83.67,83.7,26100.0,45.6548,45.6657,45.6385,45.6548,26100.0
2005-12-23 13:10:00,83.68,83.71,83.65,83.7,25100.0,45.6439,45.6603,45.6275,45.6548,25100.0
2005-12-23 13:15:00,83.69,83.7,83.66,83.67,20400.0,45.6494,45.6548,45.633,45.6385,20400.0
2005-12-23 13:20:00,83.69,83.78,83.68,83.74,16900.0,45.6494,45.6985,45.6439,45.6766,16900.0
2005-12-23 13:25:00,83.75,83.75,83.67,83.69,35300.0,45.6821,45.6821,45.6385,45.6494,35300.0
2005-12-23 13:30:00,83.68,83.72,83.67,83.71,13500.0,45.6439,45.6657,45.6385,45.6603,13500.0
2005-12-23 13:35:00,83.7,83.81,83.7,83.81,29800.0,45.6548,45.7148,45.6548,45.7148,29800.0
2005-12-23 13:40:00,83.8,83.89,83.79,83.85,30400.0,45.7094,45.7585,45.7039,45.7366,30400.0
2005-12-23 13:45:00,83.85,83.85,83.79,83.82,29900.0,45.7366,45.7366,45.7039,45.7203,29900.0
2005-12-23 13:50:00,83.82,83.85,83.74,83.77,15800.0,45.7203,45.7366,45.6766,45.693,15800.0
2005-12-23 13:55:00,83.75,83.8,83.75,83.78,13100.0,45.6821,45.7094,45.6821,45.6985,13100.0
2005-12-23 14:00:00,83.77,83.77,83.72,83.73,15900.0,45.693,45.693,45.6657,45.6712,15900.0
2005-12-23 14:05:00,83.72,83.72,83.66,83.66,34700.0,45.6657,45.6657,45.633,45.633,34700.0
2005-12-23 14:10:00,83.67,83.67,83.62,83.64,25100.0,45.6385,45.6385,45.6112,45.6221,25100.0
2005-12-23 14:15:00,83.64,83.65,83.57,83.6,26000.0,45.6221,45.6275,45.5839,45.6003,26000.0
2005-12-23 14:20:00,83.6,83.65,83.59,83.62,16800.0,45.6003,45.6275,45.5948,45.6112,16800.0
2005-12-23 14:25:00,83.63,83.64,83.62,83.64,19100.0,45.6166,45.6221,45.6112,45.6221,19100.0
2005-12-23 14:30:00,83.64,83.66,83.59,83.6,28500.0,45.6221,45.633,45.5948,45.6003,28500.0
2005-12-23 14:35:00,83.6,83.67,83.59,83.63,22400.0,45.6003,45.6385,45.5948,45.6166,22400.0
2005-12-23 14:40:00,83.63,83.69,83.61,83.61,18100.0,45.6166,45.6494,45.6057,45.6057,18100.0
2005-12-23 14:45:00,83.61,83.65,83.58,83.65,39100.0,45.6057,45.6275,45.5894,45.6275,39100.0
2005-12-23 14:50:00,83.65,83.68,83.62,83.63,10600.0,45.6275,45.6439,45.6112,45.6166,10600.0
2005-12-23 14:55:00,83.63,83.65,83.54,83.54,37200.0,45.6166,45.6275,45.5675,45.5675,37200.0
2005-12-23 15:00:00,83.55,83.57,83.43,83.54,60900.0,45.573,45.5839,45.5075,45.5675,60900.0
2005-12-23 15:05:00,83.55,83.63,83.51,83.59,35900.0,45.573,45.6166,45.5512,45.5948,35900.0
2005-12-23 15:10:00,83.59,83.6,83.54,83.55,53900.0,45.5948,45.6003,45.5675,45.573,53900.0
2005-12-23 15:15:00,83.55,83.6,83.53,83.54,71800.0,45.573,45.6003,45.5621,45.5675,71800.0
2005-12-23 15:20:00,83.54,83.6,83.53,83.55,42800.0,45.5675,45.6003,45.5621,45.573,42800.0
2005-12-23 15:25:00,83.55,83.56,83.48,83.5,58100.0,45.573,45.5785,45.5348,45.5457,58100.0
2005-12-23 15:30:00,83.5,83.51,83.48,83.49,84500.0,45.5457,45.5512,45.5348,45.5403,84500.0
2005-12-23 15:35:00,83.48,83.51,83.48,83.51,70100.0,45.5348,45.5512,45.5348,45.5512,70100.0
2005-12-23 15:40:00,83.51,83.58,83.5,83.53,82700.0,45.5512,45.5894,45.5457,45.5621,82700.0
2005-12-23 15:45:00,83.53,83.53,83.47,83.48,63700.0,45.5621,45.5621,45.5294,45.5348,63700.0
2005-12-23 15:50:00,83.47,83.52,83.46,83.46,76100.0,45.5294,45.5566,45.5239,45.5239,76100.0
2005-12-23 15:55:00,83.46,83.5,83.39,83.49,131500.0,45.5239,45.5457,45.4857,45.5403,131500.0
2005-12-27 09:30:00,83.48,83.76,83.43,83.68,158800.0,45.5348,45.6875,45.5075,45.6439,158800.0
2005-12-27 09:35:00,83.71,83.78,83.51,83.63,66700.0,45.6603,45.6985,45.5512,45.6166,66700.0
2005-12-27 09:40:00,83.62,83.78,83.62,83.7,62100.0,45.6112,45.6985,45.6112,45.6548,62100.0
2005-12-27 09:45:00,83.7,83.84,83.64,83.84,51000.0,45.6548,45.7312,45.6221,45.7312,51000.0
2005-12-27 09:50:00,83.84,84.1,83.8,83.97,158700.0,45.7312,45.873,45.7094,45.8021,158700.0
2005-12-27 09:55:00,83.97,84.17,83.95,84.15,107700.0,45.8021,45.9112,45.7912,45.9003,107700.0
2005-12-27 10:00:00,84.15,84.2,84.1,84.14,59000.0,45.9003,45.9275,45.873,45.8948,59000.0
2005-12-27 10:05:00,84.15,84.2,84.15,84.19,86600.0,45.9003,45.9275,45.9003,45.9221,86600.0
2005-12-27 10:10:00,84.18,84.4,84.13,84.39,106900.0,45.9166,46.0366,45.8894,46.0312,106900.0
2005-12-27 10:15:00,84.39,84.5,84.35,84.48,78900.0,46.0312,46.0912,46.0094,46.0803,78900.0
2005-12-27 10:20:00,84.48,84.5,84.29,84.41,81700.0,46.0803,46.0912,45.9766,46.0421,81700.0
2005-12-27 10:25:00,84.39,84.44,84.31,84.31,25900.0,46.0312,46.0585,45.9875,45.9875,25900.0
2005-12-27 10:30:00,84.3,84.32,84.22,84.31,55000.0,45.9821,45.993,45.9385,45.9875,55000.0
2005-12-27 10:35:00,84.31,84.35,84.23,84.25,41600.0,45.9875,46.0094,45.9439,45.9548,41600.0
2005-12-27 10:40:00,84.25,84.33,84.24,84.31,34800.0,45.9548,45.9985,45.9494,45.9875,34800.0
2005-12-27 10:45:00,84.38,84.4,84.27,84.28,39800.0,46.0257,46.0366,45.9657,45.9712,39800.0
2005-12-27 10:50:00,84.27,84.28,84.18,84.2,20900.0,45.9657,45.9712,45.9166,45.9275,20900.0
2005-12-27 10:55:00,84.2,84.35,84.2,84.25,45100.0,45.9275,46.0094,45.9275,45.9548,45100.0
2005-12-27 11:00:00,84.25,84.33,84.2,84.26,64800.0,45.9548,45.9985,45.9275,45.9603,64800.0
2005-12-27 11:05:00,84.26,84.28,84.24,84.25,44600.0,45.9603,45.9712,45.9494,45.9548,44600.0
2005-12-27 11:10:00,84.25,84.37,84.21,84.35,51000.0,45.9548,46.0203,45.933,46.0094,51000.0
2005-12-27 11:15:00,84.34,84.4,84.29,84.34,23200.0,46.0039,46.0366,45.9766,46.0039,23200.0
2005-12-27 11:20:00,84.34,84.35,84.19,84.22,43900.0,46.0039,46.0094,45.9221,45.9385,43900.0
2005-12-27 11:25:00,84.22,84.22,84.0,84.09,55500.0,45.9385,45.9385,45.8185,45.8675,55500.0
2005-12-27 11:30:00,84.11,84.15,83.93,83.95,67700.0,45.8785,45.9003,45.7803,45.7912,67700.0
2005-12-27 11:35:00,83.93,84.02,83.92,83.92,35500.0,45.7803,45.8294,45.7748,45.7748,35500.0
2005-12-27 11:40:00,83.92,83.93,83.76,83.77,47100.0,45.7748,45.7803,45.6875,45.693,47100.0
2005-12-27 11:45:00,83.77,83.78,83.71,83.73,60400.0,45.693,45.6985,45.6603,45.6712,60400.0
2005-12-27 11:50:00,83.75,83.75,83.65,83.69,45600.0,45.6821,45.6821,45.6275,45.6494,45600.0
2005-12-27 11:55:00,83.69,83.7,83.65,83.67,73800.0,45.6494,45.6548,45.6275,45.6385,73800.0
2005-12-27 12:00:00,83.68,83.68,83.51,83.56,65900.0,45.6439,45.6439,45.5512,45.5785,65900.0
2005-12-27 12:05:00,83.54,83.6,83.45,83.54,76400.0,45.5675,45.6003,45.5185,45.5675,76400.0
2005-12-27 12:10:00,83.54,83.56,83.47,83.5,77100.0,45.5675,45.5785,45.5294,45.5457,77100.0
2005-12-27 12:15:00,83.5,83.54,83.49,83.54,44600.0,45.5457,45.5675,45.5403,45.5675,44600.0
2005-12-27 12:20:00,83.55,83.59,83.53,83.54,51000.0,45.573,45.5948,45.5621,45.5675,51000.0
2005-12-27 12:25:00,83.54,83.59,83.53,83.58,31100.0,45.5675,45.5948,45.5621,45.5894,31100.0
2005-12-27 12:30:00,83.57,83.58,83.5,83.55,36900.0,45.5839,45.5894,45.5457,45.573,36900.0
2005-12-27 12:35:00,83.54,83.59,83.5,83.57,46700.0,45.5675,45.5948,45.5457,45.5839,46700.0
2005-12-27 12:40:00,83.55,83.59,83.43,83.44,35800.0,45.573,45.5948,45.5075,45.513,35800.0
2005-12-27 12:45:00,83.44,83.48,83.35,83.36,37500.0,45.513,45.5348,45.4639,45.4694,37500.0
2005-12-27 12:50:00,83.35,83.39,83.2,83.27,43600.0,45.4639,45.4857,45.3821,45.4203,43600.0
2005-12-27 12:55:00,83.27,83.32,83.23,83.23,43300.0,45.4203,45.4475,45.3985,45.3985,43300.0
2005-12-27 13:00:00,83.22,83.24,83.19,83.2,41900.0,45.393,45.4039,45.3766,45.3821,41900.0
2005-12-27 13:05:00,83.2,83.2,83.1,83.17,44100.0,45.3821,45.3821,45.3275,45.3657,44100.0
2005-12-27 13:10:00,83.16,83.24,83.16,83.23,32300.0,45.3603,45.4039,45.3603,45.3985,32300.0
2005-12-27 13:15:00,83.23,83.26,83.13,83.25,27100.0,45.3985,45.4148,45.3439,45.4094,27100.0
2005-12-27 13:20:00,83.2,83.21,82.9,82.92,79700.0,45.3821,45.3875,45.2185,45.2294,79700.0
2005-12-27 13:25:00,82.93,83.05,82.93,83.0,43700.0,45.2348,45.3003,45.2348,45.273,43700.0
2005-12-27 13:30:00,83.0,83.06,82.89,82.9,59500.0,45.273,45.3057,45.213,45.2185,59500.0
2005-12-27 13:35:00,82.93,83.0,82.93,83.0,27800.0,45.2348,45.273,45.2348,45.273,27800.0
2005-12-27 13:40:00,82.99,83.03,82.96,83.0,25300.0,45.2675,45.2894,45.2512,45.273,25300.0
2005-12-27 13:45:00,82.99,83.02,82.96,83.02,23400.0,45.2675,45.2839,45.2512,45.2839,23400.0
2005-12-27 13:50:00,83.02,83.02,82.9,82.92,54900.0,45.2839,45.2839,45.2185,45.2294,54900.0
2005-12-27 13:55:00,82.93,83.0,82.93,82.99,15100.0,45.2348,45.273,45.2348,45.2675,15100.0
2005-12-27 14:00:00,82.98,83.08,82.96,83.02,29300.0,45.2621,45.3166,45.2512,45.2839,29300.0
2005-12-27 14:05:00,83.02,83.11,83.01,83.1,49000.0,45.2839,45.333,45.2785,45.3275,49000.0
2005-12-27 14:10:00,83.1,83.25,83.08,83.23,45900.0,45.3275,45.4094,45.3166,45.3985,45900.0
2005-12-27 14:15:00,83.23,83.25,83.19,83.24,21800.0,45.3985,45.4094,45.3766,45.4039,21800.0
2005-12-27 14:20:00,83.23,83.25,83.15,83.21,38800.0,45.3985,45.4094,45.3548,45.3875,38800.0
2005-12-27 14:25:00,83.2,83.25,83.16,83.25,34500.0,45.3821,45.4094,45.3603,45.4094,34500.0
2005-12-27 14:30:00,83.25,83.28,83.15,83.27,36000.0,45.4094,45.4257,45.3548,45.4203,36000.0
2005-12-27 14:35:00,83.26,83.27,83.18,83.22,39700.0,45.4148,45.4203,45.3712,45.393,39700.0
2005-12-27 14:40:00,83.22,83.25,83.11,83.11,42500.0,45.393,45.4094,45.333,45.333,42500.0
2005-12-27 14:45:00,83.1,83.14,83.07,83.14,39800.0,45.3275,45.3494,45.3112,45.3494,39800.0
2005-12-27 14:50:00,83.13,83.16,83.1,83.1,19500.0,45.3439,45.3603,45.3275,45.3275,19500.0
2005-12-27 14:55:00,83.1,83.11,83.06,83.11,33500.0,45.3275,45.333,45.3057,45.333,33500.0
2005-12-27 15:00:00,83.11,83.12,83.08,83.08,35100.0,45.333,45.3385,45.3166,45.3166,35100.0
2005-12-27 15:05:00,83.09,83.12,83.01,83.06,47300.0,45.3221,45.3385,45.2785,45.3057,47300.0
2005-12-27 15:10:00,83.05,83.06,83.0,83.02,45400.0,45.3003,45.3057,45.273,45.2839,45400.0
2005-12-27 15:15:00,83.03,83.14,83.0,83.04,40900.0,45.2894,45.3494,45.273,45.2948,40900.0
2005-12-27 15:20:00,83.04,83.11,83.04,83.11,41100.0,45.2948,45.333,45.2948,45.333,41100.0
2005-12-27 15:25:00,83.11,83.15,83.07,83.12,47700.0,45.333,45.3548,45.3112,45.3385,47700.0
2005-12-27 15:30:00,83.12,83.17,83.09,83.13,45700.0,45.3385,45.3657,45.3221,45.3439,45700.0
2005-12-27 15:35:00,83.14,83.14,83.05,83.1,67300.0,45.3494,45.3494,45.3003,45.3275,67300.0
2005-12-27 15:40:00,83.1,83.12,83.0,83.01,88900.0,45.3275,45.3385,45.273,45.2785,88900.0
2005-12-27 15:45:00,83.01,83.07,83.0,83.0,116100.0,45.2785,45.3112,45.273,45.273,116100.0
2005-12-27 15:50:00,82.95,83.03,82.91,83.0,106500.0,45.2457,45.2894,45.2239,45.273,106500.0
2005-12-27 15:55:00,83.0,83.02,82.93,83.01,108100.0,45.273,45.2839,45.2348,45.2785,108100.0
2005-12-28 09:30:00,83.1,83.35,83.05,83.3,141500.0,45.3275,45.4639,45.3003,45.4366,141500.0
2005-12-28 09:35:00,83.3,83.4,83.19,83.28,67400.0,45.4366,45.4912,45.3766,45.4257,67400.0
2005-12-28 09:40:00,83.25,83.34,83.12,83.2,57400.0,45.4094,45.4585,45.3385,45.3821,57400.0
2005-12-28 09:45:00,83.16,83.18,83.02,83.05,23400.0,45.3603,45.3712,45.2839,45.3003,23400.0
2005-12-28 09:50:00,83.05,83.11,83.01,83.09,36100.0,45.3003,45.333,45.2785,45.3221,36100.0
2005-12-28 09:55:00,83.08,83.26,83.08,83.23,37600.0,45.3166,45.4148,45.3166,45.3985,37600.0
2005-12-28 10:00:00,83.23,83.35,83.17,83.27,40400.0,45.3985,45.4639,45.3657,45.4203,40400.0
2005-12-28 10:05:00,83.27,83.35,83.23,83.25,26500.0,45.4203,45.4639,45.3985,45.4094,26500.0
2005-12-28 10:10:00,83.24,83.26,83.16,83.16,34100.0,45.4039,45.4148,45.3603,45.3603,34100.0
2005-12-28 10:15:00,83.19,83.3,83.11,83.26,49900.0,45.3766,45.4366,45.333,45.4148,49900.0
2005-12-28 10:20:00,83.27,83.32,83.14,83.14,40700.0,45.4203,45.4475,45.3494,45.3494,40700.0
2005-12-28 10:25:00,83.15,83.15,83.01,83.04,40200.0,45.3548,45.3548,45.2785,45.2948,40200.0
2005-12-28 10:30:00,83.04,83.12,83.0,83.05,59200.0,45.2948,45.3385,45.273,45.3003,59200.0
2005-12-28 10:35:00,83.07,83.09,82.94,82.94,66900.0,45.3112,45.3221,45.2403,45.2403,66900.0
2005-12-28 10:40:00,82.95,82.99,82.88,82.88,52000.0,45.2457,45.2675,45.2075,45.2075,52000.0
2005-12-28 10:45:00,82.86,82.87,82.8,82.84,105300.0,45.1966,45.2021,45.1639,45.1857,105300.0
2005-12-28 10:50:00,82.9,82.95,82.84,82.94,43100.0,45.2185,45.2457,45.1857,45.2403,43100.0
2005-12-28 10:55:00,82.94,82.97,82.93,82.93,200700.0,45.2403,45.2566,45.2348,45.2348,200700.0
2005-12-28 11:00:00,82.93,83.02,82.9,82.98,33300.0,45.2348,45.2839,45.2185,45.2621,33300.0
2005-12-28 11:05:00,82.98,83.1,82.98,83.1,29900.0,45.2621,45.3275,45.2621,45.3275,29900.0
2005-12-28 11:10:00,83.06,83.18,83.0,83.05,58200.0,45.3057,45.3712,45.273,45.3003,58200.0
2005-12-28 11:15:00,83.02,83.15,82.99,83.15,34700.0,45.2839,45.3548,45.2675,45.3548,34700.0
2005-12-28 11:20:00,83.2,83.26,83.17,83.25,44300.0,45.3821,45.4148,45.3657,45.4094,44300.0
2005-12-28 11:25:00,83.27,83.39,83.25,83.38,38100.0,45.4203,45.4857,45.4094,45.4803,38100.0
2005-12-28 11:30:00,83.37,83.42,83.33,83.42,39200.0,45.4748,45.5021,45.453,45.5021,39200.0
2005-12-28 11:35:00,83.39,83.53,83.37,83.52,61600.0,45.4857,45.5621,45.4748,45.5566,61600.0
2005-12-28 11:40:00,83.52,83.57,83.5,83.57,55900.0,45.5566,45.5839,45.5457,45.5839,55900.0
2005-12-28 11:45:00,83.52,83.55,83.4,83.42,42000.0,45.5566,45.573,45.4912,45.5021,42000.0
2005-12-28 11:50:00,83.41,83.42,83.38,83.39,24300.0,45.4966,45.5021,45.4803,45.4857,24300.0
2005-12-28 11:55:00,83.4,83.41,83.37,83.41,42400.0,45.4912,45.4966,45.4748,45.4966,42400.0
2005-12-28 12:00:00,83.39,83.4,83.37,83.38,20600.0,45.4857,45.4912,45.4748,45.4803,20600.0
2005-12-28 12:05:00,83.37,83.39,83.35,83.35,30400.0,45.4748,45.4857,45.4639,45.4639,30400.0
2005-12-28 12:10:00,83.36,83.42,83.35,83.42,33400.0,45.4694,45.5021,45.4639,45.5021,33400.0
2005-12-28 12:15:00,83.42,83.45,83.4,83.44,18500.0,45.5021,45.5185,45.4912,45.513,18500.0
2005-12-28 12:20:00,83.44,83.45,83.4,83.41,26800.0,45.513,45.5185,45.4912,45.4966,26800.0
2005-12-28 12:25:00,83.44,83.5,83.41,83.48,22300.0,45.513,45.5457,45.4966,45.5348,22300.0
2005-12-28 12:30:00,83.48,83.5,83.44,83.47,20200.0,45.5348,45.5457,45.513,45.5294,20200.0
2005-12-28 12:35:00,83.46,83.48,83.46,83.48,21700.0,45.5239,45.5348,45.5239,45.5348,21700.0
2005-12-28 12:40:00,83.47,83.48,83.36,83.38,29600.0,45.5294,45.5348,45.4694,45.4803,29600.0
2005-12-28 12:45:00,83.38,83.41,83.32,83.32,39000.0,45.4803,45.4966,45.4475,45.4475,39000.0
2005-12-28 12:50:00,83.32,83.4,83.32,83.4,24100.0,45.4475,45.4912,45.4475,45.4912,24100.0
2005-12-28 12:55:00,83.39,83.43,83.38,83.42,13900.0,45.4857,45.5075,45.4803,45.5021,13900.0
2005-12-28 13:00:00,83.42,83.43,83.37,83.39,21100.0,45.5021,45.5075,45.4748,45.4857,21100.0
2005-12-28 13:05:00,83.39,83.41,83.36,83.37,20000.0,45.4857,45.4966,45.4694,45.4748,20000.0
2005-12-28 13:10:00,83.37,83.4,83.37,83.37,29900.0,45.4748,45.4912,45.4748,45.4748,29900.0
2005-12-28 13:15:00,83.36,83.36,83.27,83.28,23700.0,45.4694,45.4694,45.4203,45.4257,23700.0
2005-12-28 13:20:00,83.27,83.28,83.2,83.26,40500.0,45.4203,45.4257,45.3821,45.4148,40500.0
2005-12-28 13:25:00,83.24,83.29,83.24,83.27,40900.0,45.4039,45.4312,45.4039,45.4203,40900.0
2005-12-28 13:30:00,83.27,83.29,83.26,83.27,28600.0,45.4203,45.4312,45.4148,45.4203,28600.0
2005-12-28 13:35:00,83.26,83.35,83.24,83.35,30900.0,45.4148,45.4639,45.4039,45.4639,30900.0
2005-12-28 13:40:00,83.35,83.39,83.29,83.33,54600.0,45.4639,45.4857,45.4312,45.453,54600.0
2005-12-28 13:45:00,83.35,83.37,83.3,83.33,31100.0,45.4639,45.4748,45.4366,45.453,31100.0
2005-12-28 13:50:00,83.33,83.39,83.3,83.34,34100.0,45.453,45.4857,45.4366,45.4585,34100.0
2005-12-28 13:55:00,83.34,83.37,83.32,83.35,25600.0,45.4585,45.4748,45.4475,45.4639,25600.0
2005-12-28 14:00:00,83.35,83.38,83.25,83.26,18300.0,45.4639,45.4803,45.4094,45.4148,18300.0
2005-12-28 14:05:00,83.26,83.35,83.24,83.29,29400.0,45.4148,45.4639,45.4039,45.4312,29400.0
2005-12-28 14:10:00,83.3,83.3,83.18,83.21,33200.0,45.4366,45.4366,45.3712,45.3875,33200.0
2005-12-28 14:15:00,83.21,83.24,83.17,83.22,35900.0,45.3875,45.4039,45.3657,45.393,35900.0
2005-12-28 14:20:00,83.22,83.25,83.17,83.19,41800.0,45.393,45.4094,45.3657,45.3766,41800.0
2005-12-28 14:25:00,83.2,83.35,83.2,83.33,69400.0,45.3821,45.4639,45.3821,45.453,69400.0
2005-12-28 14:30:00,83.29,83.34,83.23,83.26,46100.0,45.4312,45.4585,45.3985,45.4148,46100.0
2005-12-28 14:35:00,83.25,83.26,83.22,83.25,37400.0,45.4094,45.4148,45.393,45.4094,37400.0
2005-12-28 14:40:00,83.24,83.24,83.19,83.22,43600.0,45.4039,45.4039,45.3766,45.393,43600.0
2005-12-28 14:45:00,83.19,83.24,83.13,83.2,29400.0,45.3766,45.4039,45.3439,45.3821,29400.0
2005-12-28 14:50:00,83.19,83.25,83.19,83.2,30000.0,45.3766,45.4094,45.3766,45.3821,30000.0
2005-12-28 14:55:00,83.21,83.21,83.15,83.16,30000.0,45.3875,45.3875,45.3548,45.3603,30000.0
2005-12-28 15:00:00,83.16,83.16,83.06,83.09,38800.0,45.3603,45.3603,45.3057,45.3221,38800.0
2005-12-28 15:05:00,83.09,83.09,83.0,83.04,58100.0,45.3221,45.3221,45.273,45.2948,58100.0
2005-12-28 15:10:00,83.04,83.16,83.03,83.14,34200.0,45.2948,45.3603,45.2894,45.3494,34200.0
2005-12-28 15:15:00,83.14,83.16,83.09,83.15,33800.0,45.3494,45.3603,45.3221,45.3548,33800.0
2005-12-28 15:20:00,83.16,83.32,83.14,83.32,63800.0,45.3603,45.4475,45.3494,45.4475,63800.0
2005-12-28 15:25:00,83.32,83.37,83.26,83.27,36100.0,45.4475,45.4748,45.4148,45.4203,36100.0
2005-12-28 15:30:00,83.28,83.28,83.2,83.22,44300.0,45.4257,45.4257,45.3821,45.393,44300.0
2005-12-28 15:35:00,83.22,83.23,83.05,83.15,71600.0,45.393,45.3985,45.3003,45.3548,71600.0
2005-12-28 15:40:00,83.15,83.26,83.14,83.24,69500.0,45.3548,45.4148,45.3494,45.4039,69500.0
2005-12-28 15:45:00,83.26,83.26,83.14,83.16,58300.0,45.4148,45.4148,45.3494,45.3603,58300.0
2005-12-28 15:50:00,83.15,83.22,83.09,83.09,75000.0,45.3548,45.393,45.3221,45.3221,75000.0
2005-12-28 15:55:00,83.08,83.09,83.01,83.09,138100.0,45.3166,45.3221,45.2785,45.3221,138100.0
2005-12-29 09:30:00,82.8,83.05,82.76,83.04,138700.0,45.1639,45.3003,45.1421,45.2948,138700.0
2005-12-29 09:35:00,83.04,83.06,82.85,82.88,41500.0,45.2948,45.3057,45.1912,45.2075,41500.0
2005-12-29 09:40:00,82.86,82.92,82.75,82.75,83300.0,45.1966,45.2294,45.1366,45.1366,83300.0
2005-12-29 09:45:00,82.75,82.79,82.66,82.75,111600.0,45.1366,45.1585,45.0875,45.1366,111600.0
2005-12-29 09:50:00,82.7,82.81,82.7,82.78,39500.0,45.1094,45.1694,45.1094,45.153,39500.0
2005-12-29 09:55:00,82.8,82.83,82.7,82.73,53400.0,45.1639,45.1803,45.1094,45.1257,53400.0
2005-12-29 10:00:00,82.74,82.8,82.55,82.59,57000.0,45.1312,45.1639,45.0275,45.0494,57000.0
2005-12-29 10:05:00,82.61,82.65,82.57,82.61,28500.0,45.0603,45.0821,45.0385,45.0603,28500.0
2005-12-29 10:10:00,82.61,82.65,82.6,82.62,40600.0,45.0603,45.0821,45.0548,45.0657,40600.0
2005-12-29 10:15:00,82.62,82.63,82.59,82.59,29800.0,45.0657,45.0712,45.0494,45.0494,29800.0
2005-12-29 10:20:00,82.59,82.6,82.5,82.51,34200.0,45.0494,45.0548,45.0003,45.0057,34200.0
2005-12-29 10:25:00,82.51,82.53,82.5,82.53,27500.0,45.0057,45.0166,45.0003,45.0166,27500.0
2005-12-29 10:30:00,82.54,82.64,82.52,82.6,57400.0,45.0221,45.0766,45.0112,45.0548,57400.0
2005-12-29 10:35:00,82.62,82.63,82.55,82.57,28100.0,45.0657,45.0712,45.0275,45.0385,28100.0
2005-12-29 10:40:00,82.55,82.55,82.39,82.5,71200.0,45.0275,45.0275,44.9403,45.0003,71200.0
2005-12-29 10:45:00,82.51,82.51,82.46,82.47,26800.0,45.0057,45.0057,44.9785,44.9839,26800.0
2005-12-29 10:50:00,82.48,82.49,82.25,82.31,73700.0,44.9894,44.9948,44.8639,44.8966,73700.0
2005-12-29 10:55:00,82.3,82.34,82.22,82.3,82700.0,44.8912,44.913,44.8475,44.8912,82700.0
2005-12-29 11:00:00,82.28,82.43,82.27,82.4,63100.0,44.8803,44.9621,44.8748,44.9457,63100.0
2005-12-29 11:05:00,82.39,82.47,82.39,82.4,43000.0,44.9403,44.9839,44.9403,44.9457,43000.0
2005-12-29 11:10:00,82.41,82.45,82.37,82.38,57500.0,44.9512,44.973,44.9294,44.9348,57500.0
2005-12-29 11:15:00,82.37,82.43,82.3,82.31,72700.0,44.9294,44.9621,44.8912,44.8966,72700.0
2005-12-29 11:20:00,82.34,82.4,82.3,82.37,35600.0,44.913,44.9457,44.8912,44.9294,35600.0
2005-12-29 11:25:00,82.38,82.42,82.35,82.36,46200.0,44.9348,44.9566,44.9185,44.9239,46200.0
2005-12-29 11:30:00,82.38,82.4,82.3,82.35,47800.0,44.9348,44.9457,44.8912,44.9185,47800.0
2005-12-29 11:35:00,82.36,82.45,82.36,82.42,40800.0,44.9239,44.973,44.9239,44.9566,40800.0
2005-12-29 11:40:00,82.42,82.42,82.39,82.4,26800.0,44.9566,44.9566,44.9403,44.9457,26800.0
2005-12-29 11:45:00,82.39,82.42,82.38,82.41,23600.0,44.9403,44.9566,44.9348,44.9512,23600.0
2005-12-29 11:50:00,82.41,82.44,82.38,82.38,37100.0,44.9512,44.9675,44.9348,44.9348,37100.0
2005-12-29 11:55:00,82.4,82.42,82.36,82.38,15100.0,44.9457,44.9566,44.9239,44.9348,15100.0
2005-12-29 12:00:00,82.38,82.4,82.37,82.38,21100.0,44.9348,44.9457,44.9294,44.9348,21100.0
2005-12-29 12:05:00,82.39,82.41,82.37,82.38,21400.0,44.9403,44.9512,44.9294,44.9348,21400.0
2005-12-29 12:10:00,82.39,82.4,82.31,82.33,28500.0,44.9403,44.9457,44.8966,44.9075,28500.0
2005-12-29 12:15:00,82.34,82.35,82.3,82.31,42600.0,44.913,44.9185,44.8912,44.8966,42600.0
2005-12-29 12:20:00,82.31,82.39,82.31,82.38,43200.0,44.8966,44.9403,44.8966,44.9348,43200.0
2005-12-29 12:25:00,82.38,82.41,82.34,82.34,38600.0,44.9348,44.9512,44.913,44.913,38600.0
2005-12-29 12:30:00,82.34,82.44,82.34,82.42,38000.0,44.913,44.9675,44.913,44.9566,38000.0
2005-12-29 12:35:00,82.41,82.52,82.4,82.48,36700.0,44.9512,45.0112,44.9457,44.9894,36700.0
2005-12-29 12:40:00,82.48,82.48,82.39,82.4,18100.0,44.9894,44.9894,44.9403,44.9457,18100.0
2005-12-29 12:45:00,82.41,82.44,82.4,82.4,32200.0,44.9512,44.9675,44.9457,44.9457,32200.0
2005-12-29 12:50:00,82.41,82.49,82.4,82.44,29600.0,44.9512,44.9948,44.9457,44.9675,29600.0
2005-12-29 12:55:00,82.43,82.47,82.41,82.47,14800.0,44.9621,44.9839,44.9512,44.9839,14800.0
2005-12-29 13:00:00,82.5,82.51,82.45,82.5,24600.0,45.0003,45.0057,44.973,45.0003,24600.0
2005-12-29 13:05:00,82.5,82.51,82.46,82.46,24600.0,45.0003,45.0057,44.9785,44.9785,24600.0
2005-12-29 13:10:00,82.46,82.52,82.46,82.5,18000.0,44.9785,45.0112,44.9785,45.0003,18000.0
2005-12-29 13:15:00,82.5,82.51,82.48,82.49,17300.0,45.0003,45.0057,44.9894,44.9948,17300.0
2005-12-29 13:20:00,82.5,82.5,82.47,82.47,13300.0,45.0003,45.0003,44.9839,44.9839,13300.0
2005-12-29 13:25:00,82.47,82.48,82.45,82.45,20300.0,44.9839,44.9894,44.973,44.973,20300.0
2005-12-29 13:30:00,82.45,82.48,82.45,82.46,24400.0,44.973,44.9894,44.973,44.9785,24400.0
2005-12-29 13:35:00,82.46,82.46,82.42,82.42,37000.0,44.9785,44.9785,44.9566,44.9566,37000.0
2005-12-29 13:40:00,82.41,82.44,82.39,82.42,19900.0,44.9512,44.9675,44.9403,44.9566,19900.0
2005-12-29 13:45:00,82.42,82.44,82.35,82.35,40800.0,44.9566,44.9675,44.9185,44.9185,40800.0
2005-12-29 13:50:00,82.36,82.39,82.36,82.38,15000.0,44.9239,44.9403,44.9239,44.9348,15000.0
2005-12-29 13:55:00,82.38,82.44,82.35,82.35,30100.0,44.9348,44.9675,44.9185,44.9185,30100.0
2005-12-29 14:00:00,82.35,82.37,82.33,82.37,21900.0,44.9185,44.9294,44.9075,44.9294,21900.0
2005-12-29 14:05:00,82.39,82.47,82.37,82.43,30900.0,44.9403,44.9839,44.9294,44.9621,30900.0
2005-12-29 14:10:00,82.45,82.52,82.43,82.5,145900.0,44.973,45.0112,44.9621,45.0003,145900.0
2005-12-29 14:15:00,82.51,82.55,82.48,82.55,41500.0,45.0057,45.0275,44.9894,45.0275,41500.0
2005-12-29 14:20:00,82.54,82.62,82.54,82.6,41900.0,45.0221,45.0657,45.0221,45.0548,41900.0
2005-12-29 14:25:00,82.6,82.63,82.56,82.56,24500.0,45.0548,45.0712,45.033,45.033,24500.0
2005-12-29 14:30:00,82.57,82.61,82.54,82.6,33500.0,45.0385,45.0603,45.0221,45.0548,33500.0
2005-12-29 14:35:00,82.6,82.66,82.58,82.64,41500.0,45.0548,45.0875,45.0439,45.0766,41500.0
2005-12-29 14:40:00,82.65,82.66,82.64,82.65,47300.0,45.0821,45.0875,45.0766,45.0821,47300.0
2005-12-29 14:45:00,82.66,82.66,82.62,82.63,41400.0,45.0875,45.0875,45.0657,45.0712,41400.0
2005-12-29 14:50:00,82.62,82.63,82.61,82.62,19300.0,45.0657,45.0712,45.0603,45.0657,19300.0
2005-12-29 14:55:00,82.62,82.65,82.61,82.64,34500.0,45.0657,45.0821,45.0603,45.0766,34500.0
2005-12-29 15:00:00,82.64,82.68,82.64,82.67,41200.0,45.0766,45.0985,45.0766,45.093,41200.0
2005-12-29 15:05:00,82.68,82.72,82.62,82.64,73600.0,45.0985,45.1203,45.0657,45.0766,73600.0
2005-12-29 15:10:00,82.64,82.69,82.59,82.61,89600.0,45.0766,45.1039,45.0494,45.0603,89600.0
2005-12-29 15:15:00,82.61,82.65,82.45,82.5,108000.0,45.0603,45.0821,44.973,45.0003,108000.0
2005-12-29 15:20:00,82.49,82.52,82.45,82.49,53300.0,44.9948,45.0112,44.973,44.9948,53300.0
2005-12-29 15:25:00,82.49,82.53,82.47,82.51,75200.0,44.9948,45.0166,44.9839,45.0057,75200.0
2005-12-29 15:30:00,82.52,82.59,82.5,82.51,47100.0,45.0112,45.0494,45.0003,45.0057,47100.0
2005-12-29 15:35:00,82.5,82.6,82.5,82.55,62400.0,45.0003,45.0548,45.0003,45.0275,62400.0
2005-12-29 15:40:00,82.54,82.55,82.41,82.47,60800.0,45.0221,45.0275,44.9512,44.9839,60800.0
2005-12-29 15:45:00,82.47,82.5,82.43,82.5,87900.0,44.9839,45.0003,44.9621,45.0003,87900.0
2005-12-29 15:50:00,82.49,82.54,82.43,82.44,88700.0,44.9948,45.0221,44.9621,44.9675,88700.0
2005-12-29 15:55:00,82.45,82.6,82.39,82.46,157600.0,44.973,45.0548,44.9403,44.9785,157600.0
2005-12-30 09:30:00,81.85,81.93,81.74,81.82,257900.0,44.6457,44.6894,44.5857,44.6294,257900.0
2005-12-30 09:35:00,81.81,81.89,81.65,81.87,145600.0,44.6239,44.6675,44.5366,44.6566,145600.0
2005-12-30 09:40:00,81.89,81.92,81.8,81.82,42500.0,44.6675,44.6839,44.6185,44.6294,42500.0
2005-12-30 09:45:00,81.83,81.88,81.8,81.8,42100.0,44.6348,44.6621,44.6185,44.6185,42100.0
2005-12-30 09:50:00,81.82,81.87,81.78,81.8,48000.0,44.6294,44.6566,44.6075,44.6185,48000.0
2005-12-30 09:55:00,81.78,81.86,81.76,81.85,66800.0,44.6075,44.6512,44.5966,44.6457,66800.0
2005-12-30 10:00:00,81.8,81.87,81.67,81.75,61500.0,44.6185,44.6566,44.5475,44.5912,61500.0
2005-12-30 10:05:00,81.76,81.77,81.66,81.73,53200.0,44.5966,44.6021,44.5421,44.5803,53200.0
2005-12-30 10:10:00,81.74,81.77,81.64,81.68,57600.0,44.5857,44.6021,44.5312,44.553,57600.0
2005-12-30 10:15:00,81.68,81.7,81.64,81.67,38200.0,44.553,44.5639,44.5312,44.5475,38200.0
2005-12-30 10:20:00,81.67,81.75,81.56,81.72,80600.0,44.5475,44.5912,44.4875,44.5748,80600.0
2005-12-30 10:25:00,81.73,81.79,81.7,81.76,36800.0,44.5803,44.613,44.5639,44.5966,36800.0
2005-12-30 10:30:00,81.76,81.79,81.71,81.74,38000.0,44.5966,44.613,44.5694,44.5857,38000.0
2005-12-30 10:35:00,81.72,81.93,81.71,81.93,91700.0,44.5748,44.6894,44.5694,44.6894,91700.0
2005-12-30 10:40:00,81.93,81.95,81.83,81.92,56900.0,44.6894,44.7003,44.6348,44.6839,56900.0
2005-12-30 10:45:00,81.92,81.97,81.88,81.96,41500.0,44.6839,44.7112,44.6621,44.7057,41500.0
2005-12-30 10:50:00,81.95,81.96,81.87,81.87,53900.0,44.7003,44.7057,44.6566,44.6566,53900.0
2005-12-30 10:55:00,81.86,81.89,81.77,81.84,41100.0,44.6512,44.6675,44.6021,44.6403,41100.0
2005-12-30 11:00:00,81.83,81.86,81.77,81.83,37700.0,44.6348,44.6512,44.6021,44.6348,37700.0
2005-12-30 11:05:00,81.84,81.85,81.8,81.81,16400.0,44.6403,44.6457,44.6185,44.6239,16400.0
2005-12-30 11:10:00,81.81,81.82,81.81,81.81,44500.0,44.6239,44.6294,44.6239,44.6239,44500.0
2005-12-30 11:15:00,81.81,81.88,81.8,81.87,64800.0,44.6239,44.6621,44.6185,44.6566,64800.0
2005-12-30 11:20:00,81.86,81.9,81.82,81.86,40900.0,44.6512,44.673,44.6294,44.6512,40900.0
2005-12-30 11:25:00,81.86,81.95,81.86,81.93,55000.0,44.6512,44.7003,44.6512,44.6894,55000.0
2005-12-30 11:30:00,81.93,81.99,81.92,81.99,38000.0,44.6894,44.7221,44.6839,44.7221,38000.0
2005-12-30 11:35:00,81.99,82.05,81.96,82.02,48400.0,44.7221,44.7548,44.7057,44.7385,48400.0
2005-12-30 11:40:00,82.0,82.05,81.92,81.94,40500.0,44.7275,44.7548,44.6839,44.6948,40500.0
2005-12-30 11:45:00,81.94,82.05,81.94,82.03,30800.0,44.6948,44.7548,44.6948,44.7439,30800.0
2005-12-30 11:50:00,82.03,82.08,81.96,81.98,35200.0,44.7439,44.7712,44.7057,44.7166,35200.0
2005-12-30 11:55:00,81.98,82.09,81.96,82.07,35800.0,44.7166,44.7766,44.7057,44.7657,35800.0
2005-12-30 12:00:00,82.07,82.1,82.03,82.07,58200.0,44.7657,44.7821,44.7439,44.7657,58200.0
2005-12-30 12:05:00,82.08,82.08,82.01,82.04,41100.0,44.7712,44.7712,44.733,44.7494,41100.0
2005-12-30 12:10:00,82.04,82.16,82.0,82.12,58000.0,44.7494,44.8148,44.7275,44.793,58000.0
2005-12-30 12:15:00,82.14,82.18,82.11,82.18,36400.0,44.8039,44.8257,44.7875,44.8257,36400.0
2005-12-30 12:20:00,82.17,82.2,82.13,82.2,50700.0,44.8203,44.8366,44.7985,44.8366,50700.0
2005-12-30 12:25:00,82.2,82.21,82.18,82.19,24400.0,44.8366,44.8421,44.8257,44.8312,24400.0
2005-12-30 12:30:00,82.2,82.21,82.18,82.18,60500.0,44.8366,44.8421,44.8257,44.8257,60500.0
2005-12-30 12:35:00,82.19,82.21,82.13,82.13,16200.0,44.8312,44.8421,44.7985,44.7985,16200.0
2005-12-30 12:40:00,82.12,82.17,82.11,82.11,29200.0,44.793,44.8203,44.7875,44.7875,29200.0
2005-12-30 12:45:00,82.14,82.2,82.13,82.15,29400.0,44.8039,44.8366,44.7985,44.8094,29400.0
2005-12-30 12:50:00,82.17,82.2,82.13,82.15,23300.0,44.8203,44.8366,44.7985,44.8094,23300.0
2005-12-30 12:55:00,82.15,82.16,82.01,82.04,27700.0,44.8094,44.8148,44.733,44.7494,27700.0
2005-12-30 13:00:00,82.03,82.11,82.03,82.08,21400.0,44.7439,44.7875,44.7439,44.7712,21400.0
2005-12-30 13:05:00,82.07,82.12,82.02,82.04,27000.0,44.7657,44.793,44.7385,44.7494,27000.0
2005-12-30 13:10:00,82.03,82.06,82.03,82.04,10700.0,44.7439,44.7603,44.7439,44.7494,10700.0
2005-12-30 13:15:00,82.04,82.05,82.0,82.0,47800.0,44.7494,44.7548,44.7275,44.7275,47800.0
2005-12-30 13:20:00,82.0,82.03,81.9,81.94,29700.0,44.7275,44.7439,44.673,44.6948,29700.0
2005-12-30 13:25:00,81.95,82.0,81.91,81.99,28200.0,44.7003,44.7275,44.6785,44.7221,28200.0
2005-12-30 13:30:00,81.99,81.99,81.94,81.96,12900.0,44.7221,44.7221,44.6948,44.7057,12900.0
2005-12-30 13:35:00,81.96,82.21,81.95,82.18,29700.0,44.7057,44.8421,44.7003,44.8257,29700.0
2005-12-30 13:40:00,82.17,82.21,82.15,82.19,28200.0,44.8203,44.8421,44.8094,44.8312,28200.0
2005-12-30 13:45:00,82.2,82.24,82.16,82.17,135900.0,44.8366,44.8585,44.8148,44.8203,135900.0
2005-12-30 13:50:00,82.18,82.2,82.09,82.14,35900.0,44.8257,44.8366,44.7766,44.8039,35900.0
2005-12-30 13:55:00,82.14,82.19,82.11,82.11,28200.0,44.8039,44.8312,44.7875,44.7875,28200.0
2005-12-30 14:00:00,82.11,82.15,82.08,82.12,14900.0,44.7875,44.8094,44.7712,44.793,14900.0
2005-12-30 14:05:00,82.13,82.26,82.11,82.16,49400.0,44.7985,44.8694,44.7875,44.8148,49400.0
2005-12-30 14:10:00,82.18,82.19,82.15,82.18,15200.0,44.8257,44.8312,44.8094,44.8257,15200.0
2005-12-30 14:15:00,82.19,82.23,82.11,82.12,22100.0,44.8312,44.853,44.7875,44.793,22100.0
2005-12-30 14:20:00,82.12,82.12,82.08,82.1,19900.0,44.793,44.793,44.7712,44.7821,19900.0
2005-12-30 14:25:00,82.11,82.13,82.07,82.1,25700.0,44.7875,44.7985,44.7657,44.7821,25700.0
2005-12-30 14:30:00,82.09,82.12,82.04,82.05,38000.0,44.7766,44.793,44.7494,44.7548,38000.0
2005-12-30 14:35:00,82.05,82.09,82.04,82.09,22700.0,44.7548,44.7766,44.7494,44.7766,22700.0
2005-12-30 14:40:00,82.08,82.16,82.08,82.15,20700.0,44.7712,44.8148,44.7712,44.8094,20700.0
2005-12-30 14:45:00,82.16,82.25,82.16,82.24,29100.0,44.8148,44.8639,44.8148,44.8585,29100.0
2005-12-30 14:50:00,82.23,82.3,82.13,82.27,75600.0,44.853,44.8912,44.7985,44.8748,75600.0
2005-12-30 14:55:00,82.26,82.3,82.17,82.18,83300.0,44.8694,44.8912,44.8203,44.8257,83300.0
2005-12-30 15:00:00,82.19,82.23,82.11,82.19,42600.0,44.8312,44.853,44.7875,44.8312,42600.0
2005-12-30 15:05:00,82.18,82.23,82.11,82.15,52600.0,44.8257,44.853,44.7875,44.8094,52600.0
2005-12-30 15:10:00,82.15,82.16,82.09,82.1,41300.0,44.8094,44.8148,44.7766,44.7821,41300.0
2005-12-30 15:15:00,82.1,82.13,82.01,82.12,56400.0,44.7821,44.7985,44.733,44.793,56400.0
2005-12-30 15:20:00,82.13,82.24,82.13,82.21,70300.0,44.7985,44.8585,44.7985,44.8421,70300.0
2005-12-30 15:25:00,82.21,82.3,82.11,82.14,71000.0,44.8421,44.8912,44.7875,44.8039,71000.0
2005-12-30 15:30:00,82.14,82.25,82.11,82.23,105800.0,44.8039,44.8639,44.7875,44.853,105800.0
2005-12-30 15:35:00,82.23,84.17,82.2,82.26,110700.0,44.853,45.9112,44.8366,44.8694,110700.0
2005-12-30 15:40:00,82.28,82.42,82.27,82.42,174100.0,44.8803,44.9566,44.8748,44.9566,174100.0
2005-12-30 15:45:00,82.45,82.49,82.42,82.47,187800.0,44.973,44.9948,44.9566,44.9839,187800.0
2005-12-30 15:50:00,82.47,82.47,82.16,82.25,146900.0,44.9839,44.9839,44.8148,44.8639,146900.0
2005-12-30 15:55:00,82.29,82.3,82.12,82.15,256300.0,44.8857,44.8912,44.793,44.8094,256300.0
2006-01-03 09:30:00,82.45,82.55,82.37,82.37,307600.0,44.973,45.0275,44.9294,44.9294,307600.0
2006-01-03 09:35:00,82.35,82.42,81.91,82.0,135100.0,44.9185,44.9566,44.6785,44.7275,135100.0
2006-01-03 09:40:00,82.04,82.24,81.97,82.02,129200.0,44.7494,44.8585,44.7112,44.7385,129200.0
2006-01-03 09:45:00,82.03,82.04,81.82,81.88,123500.0,44.7439,44.7494,44.6294,44.6621,123500.0
2006-01-03 09:50:00,81.89,81.97,81.75,81.8,146700.0,44.6675,44.7112,44.5912,44.6185,146700.0
2006-01-03 09:55:00,81.8,81.85,81.75,81.8,136600.0,44.6185,44.6457,44.5912,44.6185,136600.0
2006-01-03 10:00:00,81.81,81.99,81.76,81.76,286200.0,44.6239,44.7221,44.5966,44.5966,286200.0
2006-01-03 10:05:00,81.77,81.8,81.57,81.57,274100.0,44.6021,44.6185,44.493,44.493,274100.0
2006-01-03 10:10:00,81.57,81.68,81.52,81.66,197700.0,44.493,44.553,44.4657,44.5421,197700.0
2006-01-03 10:15:00,81.65,81.65,81.51,81.55,316600.0,44.5366,44.5366,44.4603,44.4821,316600.0
2006-01-03 10:20:00,81.55,81.58,81.2,81.26,186900.0,44.4821,44.4984,44.2912,44.3239,186900.0
2006-01-03 10:25:00,81.28,81.3,81.01,81.09,147800.0,44.3348,44.3457,44.1875,44.2312,147800.0
2006-01-03 10:30:00,81.09,81.15,80.89,80.95,294700.0,44.2312,44.2639,44.1221,44.1548,294700.0
2006-01-03 10:35:00,80.95,81.06,80.93,80.95,140300.0,44.1548,44.2148,44.1439,44.1548,140300.0
2006-01-03 10:40:00,80.95,81.11,80.93,81.08,178200.0,44.1548,44.2421,44.1439,44.2257,178200.0
2006-01-03 10:45:00,81.07,81.19,81.0,81.17,125400.0,44.2203,44.2857,44.1821,44.2748,125400.0
2006-01-03 10:50:00,81.18,81.2,81.1,81.15,102800.0,44.2803,44.2912,44.2366,44.2639,102800.0
2006-01-03 10:55:00,81.15,81.18,81.05,81.08,151600.0,44.2639,44.2803,44.2094,44.2257,151600.0
2006-01-03 11:00:00,81.1,81.1,80.81,80.89,278700.0,44.2366,44.2366,44.0784,44.1221,278700.0
2006-01-03 11:05:00,80.9,81.09,80.81,81.05,220700.0,44.1275,44.2312,44.0784,44.2094,220700.0
2006-01-03 11:10:00,81.07,81.08,80.91,80.99,164500.0,44.2203,44.2257,44.133,44.1766,164500.0
2006-01-03 11:15:00,80.98,81.09,80.97,81.05,189100.0,44.1712,44.2312,44.1657,44.2094,189100.0
2006-01-03 11:20:00,81.06,81.1,81.01,81.05,198000.0,44.2148,44.2366,44.1875,44.2094,198000.0
2006-01-03 11:25:00,81.04,81.08,81.0,81.06,95300.0,44.2039,44.2257,44.1821,44.2148,95300.0
2006-01-03 11:30:00,81.05,81.11,81.02,81.05,80100.0,44.2094,44.2421,44.193,44.2094,80100.0
2006-01-03 11:35:00,81.05,81.15,81.04,81.07,95500.0,44.2094,44.2639,44.2039,44.2203,95500.0
2006-01-03 11:40:00,81.07,81.24,81.07,81.22,84400.0,44.2203,44.313,44.2203,44.3021,84400.0
2006-01-03 11:45:00,81.23,81.25,81.12,81.16,215600.0,44.3075,44.3184,44.2475,44.2694,215600.0
2006-01-03 11:50:00,81.15,81.16,81.06,81.13,85800.0,44.2639,44.2694,44.2148,44.253,85800.0
2006-01-03 11:55:00,81.13,81.24,81.12,81.22,106300.0,44.253,44.313,44.2475,44.3021,106300.0
2006-01-03 12:00:00,81.24,81.3,81.15,81.17,140800.0,44.313,44.3457,44.2639,44.2748,140800.0
2006-01-03 12:05:00,81.17,81.46,81.17,81.46,69800.0,44.2748,44.433,44.2748,44.433,69800.0
2006-01-03 12:10:00,81.46,81.46,81.37,81.42,78600.0,44.433,44.433,44.3839,44.4112,78600.0
2006-01-03 12:15:00,81.4,81.42,81.31,81.31,147000.0,44.4003,44.4112,44.3512,44.3512,147000.0
2006-01-03 12:20:00,81.32,81.35,81.29,81.32,95100.0,44.3566,44.373,44.3403,44.3566,95100.0
2006-01-03 12:25:00,81.3,81.35,81.29,81.33,83300.0,44.3457,44.373,44.3403,44.3621,83300.0
2006-01-03 12:30:00,81.33,81.33,81.22,81.25,125200.0,44.3621,44.3621,44.3021,44.3184,125200.0
2006-01-03 12:35:00,81.27,81.28,81.24,81.25,112500.0,44.3294,44.3348,44.313,44.3184,112500.0
2006-01-03 12:40:00,81.26,81.27,81.23,81.26,41800.0,44.3239,44.3294,44.3075,44.3239,41800.0
2006-01-03 12:45:00,81.25,81.33,81.24,81.33,118600.0,44.3184,44.3621,44.313,44.3621,118600.0
2006-01-03 12:50:00,81.33,81.35,81.28,81.28,81400.0,44.3621,44.373,44.3348,44.3348,81400.0
2006-01-03 12:55:00,81.28,81.3,81.24,81.28,30700.0,44.3348,44.3457,44.313,44.3348,30700.0
2006-01-03 13:00:00,81.29,81.29,81.25,81.27,27900.0,44.3403,44.3403,44.3184,44.3294,27900.0
2006-01-03 13:05:00,81.3,81.31,81.27,81.27,31500.0,44.3457,44.3512,44.3294,44.3294,31500.0
2006-01-03 13:10:00,81.27,81.28,81.2,81.2,28300.0,44.3294,44.3348,44.2912,44.2912,28300.0
2006-01-03 13:15:00,81.2,81.23,81.16,81.18,29400.0,44.2912,44.3075,44.2694,44.2803,29400.0
2006-01-03 13:20:00,81.19,81.19,81.04,81.07,126700.0,44.2857,44.2857,44.2039,44.2203,126700.0
2006-01-03 13:25:00,81.07,81.18,81.06,81.13,38500.0,44.2203,44.2803,44.2148,44.253,38500.0
2006-01-03 13:30:00,81.12,81.12,81.01,81.06,78800.0,44.2475,44.2475,44.1875,44.2148,78800.0
2006-01-03 13:35:00,81.05,81.09,81.02,81.06,88700.0,44.2094,44.2312,44.193,44.2148,88700.0
2006-01-03 13:40:00,81.06,81.12,81.05,81.1,103200.0,44.2148,44.2475,44.2094,44.2366,103200.0
2006-01-03 13:45:00,81.1,81.19,81.09,81.12,127900.0,44.2366,44.2857,44.2312,44.2475,127900.0
2006-01-03 13:50:00,81.12,81.18,81.09,81.1,67500.0,44.2475,44.2803,44.2312,44.2366,67500.0
2006-01-03 13:55:00,81.11,81.11,81.07,81.1,179500.0,44.2421,44.2421,44.2203,44.2366,179500.0
2006-01-03 14:00:00,81.11,81.31,81.09,81.3,209300.0,44.2421,44.3512,44.2312,44.3457,209300.0
2006-01-03 14:05:00,81.34,81.42,81.25,81.4,220700.0,44.3675,44.4112,44.3184,44.4003,220700.0
2006-01-03 14:10:00,81.4,81.47,81.36,81.37,146300.0,44.4003,44.4384,44.3784,44.3839,146300.0
2006-01-03 14:15:00,81.36,81.37,81.27,81.28,126100.0,44.3784,44.3839,44.3294,44.3348,126100.0
2006-01-03 14:20:00,81.26,81.29,81.22,81.26,162100.0,44.3239,44.3403,44.3021,44.3239,162100.0
2006-01-03 14:25:00,81.26,81.37,81.23,81.27,96000.0,44.3239,44.3839,44.3075,44.3294,96000.0
2006-01-03 14:30:00,81.27,81.5,81.26,81.48,176800.0,44.3294,44.4548,44.3239,44.4439,176800.0
2006-01-03 14:35:00,81.49,81.49,81.32,81.35,131000.0,44.4494,44.4494,44.3566,44.373,131000.0
2006-01-03 14:40:00,81.35,81.44,81.35,81.44,99400.0,44.373,44.4221,44.373,44.4221,99400.0
2006-01-03 14:45:00,81.41,81.5,81.41,81.46,58100.0,44.4057,44.4548,44.4057,44.433,58100.0
2006-01-03 14:50:00,81.47,81.52,81.43,81.5,84500.0,44.4384,44.4657,44.4166,44.4548,84500.0
2006-01-03 14:55:00,81.49,81.51,81.38,81.38,60500.0,44.4494,44.4603,44.3894,44.3894,60500.0
2006-01-03 15:00:00,81.38,81.8,81.37,81.76,324200.0,44.3894,44.6185,44.3839,44.5966,324200.0
2006-01-03 15:05:00,81.72,81.9,81.69,81.75,129400.0,44.5748,44.673,44.5585,44.5912,129400.0
2006-01-03 15:10:00,81.75,81.78,81.69,81.7,115600.0,44.5912,44.6075,44.5585,44.5639,115600.0
2006-01-03 15:15:00,81.7,81.72,81.6,81.61,130800.0,44.5639,44.5748,44.5094,44.5148,130800.0
2006-01-03 15:20:00,81.63,81.7,81.57,81.62,172400.0,44.5257,44.5639,44.493,44.5203,172400.0
2006-01-03 15:25:00,81.63,81.72,81.6,81.72,177000.0,44.5257,44.5748,44.5094,44.5748,177000.0
2006-01-03 15:30:00,81.73,82.14,81.72,82.12,143000.0,44.5803,44.8039,44.5748,44.793,143000.0
2006-01-03 15:35:00,82.09,82.16,81.9,81.94,158700.0,44.7766,44.8148,44.673,44.6948,158700.0
2006-01-03 15:40:00,81.94,81.95,81.92,81.93,100700.0,44.6948,44.7003,44.6839,44.6894,100700.0
2006-01-03 15:45:00,81.92,82.0,81.92,82.0,196200.0,44.6839,44.7275,44.6839,44.7275,196200.0
2006-01-03 15:50:00,81.99,82.0,81.92,81.94,143100.0,44.7221,44.7275,44.6839,44.6948,143100.0
2006-01-03 15:55:00,81.93,82.08,81.9,82.06,259400.0,44.6894,44.7712,44.673,44.7603,259400.0
2006-01-04 09:30:00,82.2,82.39,82.08,82.19,265100.0,44.8366,44.9403,44.7712,44.8312,265100.0
2006-01-04 09:35:00,82.18,82.38,82.14,82.33,351800.0,44.8257,44.9348,44.8039,44.9075,351800.0
2006-01-04 09:40:00,82.33,82.5,82.28,82.42,134600.0,44.9075,45.0003,44.8803,44.9566,134600.0
2006-01-04 09:45:00,82.43,82.5,82.25,82.42,107900.0,44.9621,45.0003,44.8639,44.9566,107900.0
2006-01-04 09:50:00,82.45,82.5,82.35,82.37,122900.0,44.973,45.0003,44.9185,44.9294,122900.0
2006-01-04 09:55:00,82.37,82.37,82.06,82.06,111500.0,44.9294,44.9294,44.7603,44.7603,111500.0
2006-01-04 10:00:00,82.06,82.1,81.91,82.05,248100.0,44.7603,44.7821,44.6785,44.7548,248100.0
2006-01-04 10:05:00,82.06,82.08,81.95,81.99,141700.0,44.7603,44.7712,44.7003,44.7221,141700.0
2006-01-04 10:10:00,82.02,82.05,81.95,82.03,105300.0,44.7385,44.7548,44.7003,44.7439,105300.0
2006-01-04 10:15:00,82.03,82.2,81.97,81.98,60400.0,44.7439,44.8366,44.7112,44.7166,60400.0
2006-01-04 10:20:00,81.99,82.25,81.98,82.2,105400.0,44.7221,44.8639,44.7166,44.8366,105400.0
2006-01-04 10:25:00,82.14,82.25,81.96,81.96,70400.0,44.8039,44.8639,44.7057,44.7057,70400.0
2006-01-04 10:30:00,81.97,81.99,81.82,81.92,98600.0,44.7112,44.7221,44.6294,44.6839,98600.0
2006-01-04 10:35:00,81.93,81.99,81.87,81.87,71500.0,44.6894,44.7221,44.6566,44.6566,71500.0
2006-01-04 10:40:00,81.84,81.89,81.61,81.81,138900.0,44.6403,44.6675,44.5148,44.6239,138900.0
2006-01-04 10:45:00,81.81,81.85,81.63,81.65,135600.0,44.6239,44.6457,44.5257,44.5366,135600.0
2006-01-04 10:50:00,81.66,81.72,81.65,81.69,113300.0,44.5421,44.5748,44.5366,44.5585,113300.0
2006-01-04 10:55:00,81.69,81.74,81.64,81.65,65100.0,44.5585,44.5857,44.5312,44.5366,65100.0
2006-01-04 11:00:00,81.66,81.75,81.58,81.72,134500.0,44.5421,44.5912,44.4984,44.5748,134500.0
2006-01-04 11:05:00,81.72,81.75,81.65,81.7,164900.0,44.5748,44.5912,44.5366,44.5639,164900.0
2006-01-04 11:10:00,81.71,81.75,81.65,81.75,98800.0,44.5694,44.5912,44.5366,44.5912,98800.0
2006-01-04 11:15:00,81.74,81.79,81.72,81.76,87300.0,44.5857,44.613,44.5748,44.5966,87300.0
2006-01-04 11:20:00,81.76,81.81,81.75,81.77,55100.0,44.5966,44.6239,44.5912,44.6021,55100.0
2006-01-04 11:25:00,81.78,81.84,81.77,81.83,62700.0,44.6075,44.6403,44.6021,44.6348,62700.0
2006-01-04 11:30:00,81.82,81.88,81.76,81.8,184100.0,44.6294,44.6621,44.5966,44.6185,184100.0
2006-01-04 11:35:00,81.78,81.82,81.71,81.75,66800.0,44.6075,44.6294,44.5694,44.5912,66800.0
2006-01-04 11:40:00,81.77,81.91,81.74,81.91,39900.0,44.6021,44.6785,44.5857,44.6785,39900.0
2006-01-04 11:45:00,81.91,82.0,81.89,81.97,157300.0,44.6785,44.7275,44.6675,44.7112,157300.0
2006-01-04 11:50:00,81.97,81.99,81.93,81.96,51200.0,44.7112,44.7221,44.6894,44.7057,51200.0
2006-01-04 11:55:00,81.96,81.97,81.85,81.89,61700.0,44.7057,44.7112,44.6457,44.6675,61700.0
2006-01-04 12:00:00,81.87,81.95,81.87,81.89,131200.0,44.6566,44.7003,44.6566,44.6675,131200.0
2006-01-04 12:05:00,81.89,81.9,81.82,81.84,43100.0,44.6675,44.673,44.6294,44.6403,43100.0
2006-01-04 12:10:00,81.85,81.88,81.81,81.85,34200.0,44.6457,44.6621,44.6239,44.6457,34200.0
2006-01-04 12:15:00,81.83,81.83,81.74,81.78,55300.0,44.6348,44.6348,44.5857,44.6075,55300.0
2006-01-04 12:20:00,81.77,81.78,81.7,81.74,59500.0,44.6021,44.6075,44.5639,44.5857,59500.0
2006-01-04 12:25:00,81.75,81.76,81.69,81.7,43200.0,44.5912,44.5966,44.5585,44.5639,43200.0
2006-01-04 12:30:00,81.69,81.75,81.66,81.66,75700.0,44.5585,44.5912,44.5421,44.5421,75700.0
2006-01-04 12:35:00,81.66,81.7,81.66,81.67,71900.0,44.5421,44.5639,44.5421,44.5475,71900.0
2006-01-04 12:40:00,81.67,81.69,81.66,81.69,59200.0,44.5475,44.5585,44.5421,44.5585,59200.0
2006-01-04 12:45:00,81.69,81.73,81.65,81.66,67300.0,44.5585,44.5803,44.5366,44.5421,67300.0
2006-01-04 12:50:00,81.66,81.68,81.6,81.6,76100.0,44.5421,44.553,44.5094,44.5094,76100.0
2006-01-04 12:55:00,81.6,81.67,81.57,81.6,79300.0,44.5094,44.5475,44.493,44.5094,79300.0
2006-01-04 13:00:00,81.61,81.61,81.5,81.51,71800.0,44.5148,44.5148,44.4548,44.4603,71800.0
2006-01-04 13:05:00,81.52,81.54,81.5,81.52,68200.0,44.4657,44.4766,44.4548,44.4657,68200.0
2006-01-04 13:10:00,81.53,81.55,81.43,81.43,61900.0,44.4712,44.4821,44.4166,44.4166,61900.0
2006-01-04 13:15:00,81.43,81.49,81.43,81.47,47400.0,44.4166,44.4494,44.4166,44.4384,47400.0
2006-01-04 13:20:00,81.48,81.51,81.47,81.51,57000.0,44.4439,44.4603,44.4384,44.4603,57000.0
2006-01-04 13:25:00,81.51,81.57,81.46,81.56,44600.0,44.4603,44.493,44.433,44.4875,44600.0
2006-01-04 13:30:00,81.55,81.59,81.42,81.44,72500.0,44.4821,44.5039,44.4112,44.4221,72500.0
2006-01-04 13:35:00,81.42,81.45,81.34,81.35,155100.0,44.4112,44.4275,44.3675,44.373,155100.0
2006-01-04 13:40:00,81.35,81.46,81.33,81.46,84000.0,44.373,44.433,44.3621,44.433,84000.0
2006-01-04 13:45:00,81.46,81.7,81.44,81.69,103100.0,44.433,44.5639,44.4221,44.5585,103100.0
2006-01-04 13:50:00,81.69,81.77,81.65,81.68,96900.0,44.5585,44.6021,44.5366,44.553,96900.0
2006-01-04 13:55:00,81.69,81.77,81.68,81.72,141200.0,44.5585,44.6021,44.553,44.5748,141200.0
2006-01-04 14:00:00,81.7,81.77,81.65,81.68,85700.0,44.5639,44.6021,44.5366,44.553,85700.0
2006-01-04 14:05:00,81.67,81.76,81.64,81.64,77200.0,44.5475,44.5966,44.5312,44.5312,77200.0
2006-01-04 14:10:00,81.65,81.67,81.58,81.59,91400.0,44.5366,44.5475,44.4984,44.5039,91400.0
2006-01-04 14:15:00,81.58,81.64,81.54,81.55,234500.0,44.4984,44.5312,44.4766,44.4821,234500.0
2006-01-04 14:20:00,81.55,81.57,81.4,81.48,78600.0,44.4821,44.493,44.4003,44.4439,78600.0
2006-01-04 14:25:00,81.48,81.49,81.4,81.49,112700.0,44.4439,44.4494,44.4003,44.4494,112700.0
2006-01-04 14:30:00,81.48,81.53,81.47,81.51,147000.0,44.4439,44.4712,44.4384,44.4603,147000.0
2006-01-04 14:35:00,81.5,81.56,81.49,81.54,131000.0,44.4548,44.4875,44.4494,44.4766,131000.0
2006-01-04 14:40:00,81.54,81.7,81.5,81.62,91300.0,44.4766,44.5639,44.4548,44.5203,91300.0
2006-01-04 14:45:00,81.62,81.67,81.54,81.61,96800.0,44.5203,44.5475,44.4766,44.5148,96800.0
2006-01-04 14:50:00,81.63,81.71,81.61,81.62,83000.0,44.5257,44.5694,44.5148,44.5203,83000.0
2006-01-04 14:55:00,81.62,81.68,81.59,81.67,85400.0,44.5203,44.553,44.5039,44.5475,85400.0
2006-01-04 15:00:00,81.66,81.7,81.65,81.65,72300.0,44.5421,44.5639,44.5366,44.5366,72300.0
2006-01-04 15:05:00,81.64,81.75,81.63,81.72,93500.0,44.5312,44.5912,44.5257,44.5748,93500.0
2006-01-04 15:10:00,81.71,81.75,81.68,81.72,209600.0,44.5694,44.5912,44.553,44.5748,209600.0
2006-01-04 15:15:00,81.72,81.74,81.6,81.64,131200.0,44.5748,44.5857,44.5094,44.5312,131200.0
2006-01-04 15:20:00,81.63,81.75,81.63,81.74,122100.0,44.5257,44.5912,44.5257,44.5857,122100.0
2006-01-04 15:25:00,81.74,81.85,81.7,81.8,75000.0,44.5857,44.6457,44.5639,44.6185,75000.0
2006-01-04 15:30:00,81.8,81.98,81.8,81.93,105400.0,44.6185,44.7166,44.6185,44.6894,105400.0
2006-01-04 15:35:00,81.91,81.96,81.8,81.96,146300.0,44.6785,44.7057,44.6185,44.7057,146300.0
2006-01-04 15:40:00,81.96,82.03,81.91,82.0,309600.0,44.7057,44.7439,44.6785,44.7275,309600.0
2006-01-04 15:45:00,82.03,82.03,81.96,82.0,227300.0,44.7439,44.7439,44.7057,44.7275,227300.0
2006-01-04 15:50:00,81.99,82.03,81.95,82.0,283900.0,44.7221,44.7439,44.7003,44.7275,283900.0
2006-01-04 15:55:00,82.0,82.03,81.9,81.9,287500.0,44.7275,44.7439,44.673,44.673,287500.0
2006-01-05 09:30:00,81.4,81.81,81.25,81.8,413800.0,44.4003,44.6239,44.3184,44.6185,413800.0
2006-01-05 09:35:00,81.81,81.89,81.73,81.78,124800.0,44.6239,44.6675,44.5803,44.6075,124800.0
2006-01-05 09:40:00,81.8,81.8,81.6,81.75,54100.0,44.6185,44.6185,44.5094,44.5912,54100.0
2006-01-05 09:45:00,81.78,81.95,81.7,81.87,69300.0,44.6075,44.7003,44.5639,44.6566,69300.0
2006-01-05 09:50:00,81.85,82.2,81.0,82.1,208900.0,44.6457,44.8366,44.1821,44.7821,208900.0
2006-01-05 09:55:00,82.1,82.19,82.04,82.18,209300.0,44.7821,44.8312,44.7494,44.8257,209300.0
2006-01-05 10:00:00,82.17,82.43,82.09,82.39,205700.0,44.8203,44.9621,44.7766,44.9403,205700.0
2006-01-05 10:05:00,82.37,82.51,82.34,82.45,124400.0,44.9294,45.0057,44.913,44.973,124400.0
2006-01-05 10:10:00,82.45,82.48,82.36,82.43,130900.0,44.973,44.9894,44.9239,44.9621,130900.0
2006-01-05 10:15:00,82.43,82.5,82.37,82.48,104000.0,44.9621,45.0003,44.9294,44.9894,104000.0
2006-01-05 10:20:00,82.48,82.9,82.48,82.83,157000.0,44.9894,45.2185,44.9894,45.1803,157000.0
2006-01-05 10:25:00,82.83,82.83,82.6,82.62,114600.0,45.1803,45.1803,45.0548,45.0657,114600.0
2006-01-05 10:30:00,82.62,82.67,82.54,82.61,240100.0,45.0657,45.093,45.0221,45.0603,240100.0
2006-01-05 10:35:00,82.61,82.64,82.49,82.55,91800.0,45.0603,45.0766,44.9948,45.0275,91800.0
2006-01-05 10:40:00,82.55,82.55,82.35,82.4,126400.0,45.0275,45.0275,44.9185,44.9457,126400.0
2006-01-05 10:45:00,82.41,82.58,82.39,82.5,113800.0,44.9512,45.0439,44.9403,45.0003,113800.0
2006-01-05 10:50:00,82.49,82.5,82.37,82.49,67700.0,44.9948,45.0003,44.9294,44.9948,67700.0
2006-01-05 10:55:00,82.47,82.53,82.4,82.51,64500.0,44.9839,45.0166,44.9457,45.0057,64500.0
2006-01-05 11:00:00,82.51,82.67,82.51,82.65,127600.0,45.0057,45.093,45.0057,45.0821,127600.0
2006-01-05 11:05:00,82.66,82.66,82.57,82.6,81200.0,45.0875,45.0875,45.0385,45.0548,81200.0
2006-01-05 11:10:00,82.61,82.64,82.5,82.6,100300.0,45.0603,45.0766,45.0003,45.0548,100300.0
2006-01-05 11:15:00,82.6,82.71,82.57,82.59,70600.0,45.0548,45.1148,45.0385,45.0494,70600.0
2006-01-05 11:20:00,82.6,82.66,82.2,82.52,122000.0,45.0548,45.0875,44.8366,45.0112,122000.0
2006-01-05 11:25:00,82.52,82.65,82.49,82.62,152000.0,45.0112,45.0821,44.9948,45.0657,152000.0
2006-01-05 11:30:00,82.62,82.69,82.59,82.63,105400.0,45.0657,45.1039,45.0494,45.0712,105400.0
2006-01-05 11:35:00,82.64,82.67,82.56,82.59,71400.0,45.0766,45.093,45.033,45.0494,71400.0
2006-01-05 11:40:00,82.59,82.66,82.55,82.63,77800.0,45.0494,45.0875,45.0275,45.0712,77800.0
2006-01-05 11:45:00,82.64,82.66,82.55,82.55,29900.0,45.0766,45.0875,45.0275,45.0275,29900.0
2006-01-05 11:50:00,82.55,82.67,82.55,82.65,37900.0,45.0275,45.093,45.0275,45.0821,37900.0
2006-01-05 11:55:00,82.65,82.67,82.56,82.62,88500.0,45.0821,45.093,45.033,45.0657,88500.0
2006-01-05 12:00:00,82.65,82.67,82.59,82.66,54900.0,45.0821,45.093,45.0494,45.0875,54900.0
2006-01-05 12:05:00,82.66,82.67,82.57,82.62,18500.0,45.0875,45.093,45.0385,45.0657,18500.0
2006-01-05 12:10:00,82.63,82.72,82.61,82.65,79400.0,45.0712,45.1203,45.0603,45.0821,79400.0
2006-01-05 12:15:00,82.66,82.71,82.62,82.69,74500.0,45.0875,45.1148,45.0657,45.1039,74500.0
2006-01-05 12:20:00,82.69,82.73,82.64,82.65,53400.0,45.1039,45.1257,45.0766,45.0821,53400.0
2006-01-05 12:25:00,82.65,82.7,82.61,82.65,88900.0,45.0821,45.1094,45.0603,45.0821,88900.0
2006-01-05 12:30:00,82.65,82.66,82.58,82.59,61800.0,45.0821,45.0875,45.0439,45.0494,61800.0
2006-01-05 12:35:00,82.59,82.66,82.59,82.61,48100.0,45.0494,45.0875,45.0494,45.0603,48100.0
2006-01-05 12:40:00,82.6,82.69,82.59,82.59,56000.0,45.0548,45.1039,45.0494,45.0494,56000.0
2006-01-05 12:45:00,82.61,82.61,82.51,82.55,76500.0,45.0603,45.0603,45.0057,45.0275,76500.0
2006-01-05 12:50:00,82.55,82.62,82.51,82.62,50500.0,45.0275,45.0657,45.0057,45.0657,50500.0
2006-01-05 12:55:00,82.59,82.59,82.49,82.5,19800.0,45.0494,45.0494,44.9948,45.0003,19800.0
2006-01-05 13:00:00,82.5,82.56,82.46,82.56,25100.0,45.0003,45.033,44.9785,45.033,25100.0
2006-01-05 13:05:00,82.58,82.64,82.5,82.64,50900.0,45.0439,45.0766,45.0003,45.0766,50900.0
2006-01-05 13:10:00,82.63,82.63,82.56,82.56,13700.0,45.0712,45.0712,45.033,45.033,13700.0
2006-01-05 13:15:00,82.58,82.64,82.53,82.53,28700.0,45.0439,45.0766,45.0166,45.0166,28700.0
2006-01-05 13:20:00,82.53,82.54,82.48,82.51,32100.0,45.0166,45.0221,44.9894,45.0057,32100.0
2006-01-05 13:25:00,82.52,82.56,82.51,82.54,33200.0,45.0112,45.033,45.0057,45.0221,33200.0
2006-01-05 13:30:00,82.53,82.55,82.47,82.53,46300.0,45.0166,45.0275,44.9839,45.0166,46300.0
2006-01-05 13:35:00,82.53,82.54,82.44,82.46,41500.0,45.0166,45.0221,44.9675,44.9785,41500.0
2006-01-05 13:40:00,82.46,82.48,82.4,82.41,27600.0,44.9785,44.9894,44.9457,44.9512,27600.0
2006-01-05 13:45:00,82.41,82.42,82.3,82.38,47400.0,44.9512,44.9566,44.8912,44.9348,47400.0
2006-01-05 13:50:00,82.39,82.53,82.39,82.46,104900.0,44.9403,45.0166,44.9403,44.9785,104900.0
2006-01-05 13:55:00,82.48,82.5,82.4,82.49,86100.0,44.9894,45.0003,44.9457,44.9948,86100.0
2006-01-05 14:00:00,82.47,82.5,82.39,82.41,68600.0,44.9839,45.0003,44.9403,44.9512,68600.0
2006-01-05 14:05:00,82.42,82.44,82.36,82.36,34300.0,44.9566,44.9675,44.9239,44.9239,34300.0
2006-01-05 14:10:00,82.37,82.48,82.36,82.45,43100.0,44.9294,44.9894,44.9239,44.973,43100.0
2006-01-05 14:15:00,82.44,82.53,82.42,82.45,52400.0,44.9675,45.0166,44.9566,44.973,52400.0
2006-01-05 14:20:00,82.5,82.52,82.28,82.28,146700.0,45.0003,45.0112,44.8803,44.8803,146700.0
2006-01-05 14:25:00,82.29,82.39,82.23,82.34,72500.0,44.8857,44.9403,44.853,44.913,72500.0
2006-01-05 14:30:00,82.34,82.47,82.31,82.43,51400.0,44.913,44.9839,44.8966,44.9621,51400.0
2006-01-05 14:35:00,82.43,82.43,82.34,82.37,25200.0,44.9621,44.9621,44.913,44.9294,25200.0
2006-01-05 14:40:00,82.36,82.4,82.31,82.32,43500.0,44.9239,44.9457,44.8966,44.9021,43500.0
2006-01-05 14:45:00,82.32,82.52,82.23,82.41,113700.0,44.9021,45.0112,44.853,44.9512,113700.0
2006-01-05 14:50:00,82.44,82.54,82.38,82.54,60200.0,44.9675,45.0221,44.9348,45.0221,60200.0
2006-01-05 14:55:00,82.5,82.52,82.42,82.51,79800.0,45.0003,45.0112,44.9566,45.0057,79800.0
2006-01-05 15:00:00,82.49,82.58,82.42,82.58,52900.0,44.9948,45.0439,44.9566,45.0439,52900.0
2006-01-05 15:05:00,82.58,82.59,82.46,82.53,68500.0,45.0439,45.0494,44.9785,45.0166,68500.0
2006-01-05 15:10:00,82.53,82.56,82.5,82.51,52100.0,45.0166,45.033,45.0003,45.0057,52100.0
2006-01-05 15:15:00,82.51,82.52,82.44,82.44,81200.0,45.0057,45.0112,44.9675,44.9675,81200.0
2006-01-05 15:20:00,82.43,82.47,82.4,82.47,53100.0,44.9621,44.9839,44.9457,44.9839,53100.0
2006-01-05 15:25:00,82.48,82.51,82.43,82.5,58900.0,44.9894,45.0057,44.9621,45.0003,58900.0
2006-01-05 15:30:00,82.51,82.55,82.46,82.51,59800.0,45.0057,45.0275,44.9785,45.0057,59800.0
2006-01-05 15:35:00,82.52,82.52,82.46,82.47,65000.0,45.0112,45.0112,44.9785,44.9839,65000.0
2006-01-05 15:40:00,82.48,82.52,82.43,82.44,121800.0,44.9894,45.0112,44.9621,44.9675,121800.0
2006-01-05 15:45:00,82.44,82.48,82.41,82.43,123500.0,44.9675,44.9894,44.9512,44.9621,123500.0
2006-01-05 15:50:00,82.43,82.48,82.35,82.47,126300.0,44.9621,44.9894,44.9185,44.9839,126300.0
2006-01-05 15:55:00,82.47,82.56,82.47,82.5,211000.0,44.9839,45.033,44.9839,45.0003,211000.0
2006-01-06 09:30:00,83.95,84.59,83.74,84.55,652200.0,45.7912,46.1403,45.6766,46.1185,652200.0
2006-01-06 09:35:00,84.5,84.65,84.17,84.2,315700.0,46.0912,46.173,45.9112,45.9275,315700.0
2006-01-06 09:40:00,84.19,84.36,84.11,84.29,213700.0,45.9221,46.0148,45.8785,45.9766,213700.0
2006-01-06 09:45:00,84.29,84.29,84.06,84.08,153700.0,45.9766,45.9766,45.8512,45.8621,153700.0
2006-01-06 09:50:00,84.06,84.23,84.0,84.06,136900.0,45.8512,45.9439,45.8185,45.8512,136900.0
2006-01-06 09:55:00,84.05,84.09,83.9,83.94,122100.0,45.8457,45.8675,45.7639,45.7857,122100.0
2006-01-06 10:00:00,83.94,84.5,83.41,83.62,168600.0,45.7857,46.0912,45.4966,45.6112,168600.0
2006-01-06 10:05:00,83.57,83.85,83.56,83.67,133900.0,45.5839,45.7366,45.5785,45.6385,133900.0
2006-01-06 10:10:00,83.66,83.96,83.65,83.9,134400.0,45.633,45.7966,45.6275,45.7639,134400.0
2006-01-06 10:15:00,83.86,84.14,83.82,83.93,71800.0,45.7421,45.8948,45.7203,45.7803,71800.0
2006-01-06 10:20:00,83.94,84.07,83.91,83.95,84400.0,45.7857,45.8566,45.7694,45.7912,84400.0
2006-01-06 10:25:00,83.95,84.07,83.92,83.96,111300.0,45.7912,45.8566,45.7748,45.7966,111300.0
2006-01-06 10:30:00,83.96,84.04,83.95,84.0,58800.0,45.7966,45.8403,45.7912,45.8185,58800.0
2006-01-06 10:35:00,83.99,84.03,83.92,83.95,50600.0,45.813,45.8348,45.7748,45.7912,50600.0
2006-01-06 10:40:00,83.99,84.03,83.94,84.0,68200.0,45.813,45.8348,45.7857,45.8185,68200.0
2006-01-06 10:45:00,83.98,84.0,83.78,83.97,61900.0,45.8075,45.8185,45.6985,45.8021,61900.0
2006-01-06 10:50:00,83.96,84.01,83.79,83.79,64500.0,45.7966,45.8239,45.7039,45.7039,64500.0
2006-01-06 10:55:00,83.83,83.83,83.71,83.77,56600.0,45.7257,45.7257,45.6603,45.693,56600.0
2006-01-06 11:00:00,83.78,83.81,83.68,83.78,71800.0,45.6985,45.7148,45.6439,45.6985,71800.0
2006-01-06 11:05:00,83.79,83.83,83.7,83.7,56400.0,45.7039,45.7257,45.6548,45.6548,56400.0
2006-01-06 11:10:00,83.69,83.8,83.62,83.75,90600.0,45.6494,45.7094,45.6112,45.6821,90600.0
2006-01-06 11:15:00,83.74,83.79,83.65,83.7,60200.0,45.6766,45.7039,45.6275,45.6548,60200.0
2006-01-06 11:20:00,83.7,83.88,83.68,83.85,46500.0,45.6548,45.753,45.6439,45.7366,46500.0
2006-01-06 11:25:00,83.87,83.99,83.84,83.99,52100.0,45.7475,45.813,45.7312,45.813,52100.0
2006-01-06 11:30:00,83.98,84.02,83.94,84.0,58800.0,45.8075,45.8294,45.7857,45.8185,58800.0
2006-01-06 11:35:00,84.0,84.14,83.97,84.03,64500.0,45.8185,45.8948,45.8021,45.8348,64500.0
2006-01-06 11:40:00,84.04,84.14,83.98,84.0,96800.0,45.8403,45.8948,45.8075,45.8185,96800.0
2006-01-06 11:45:00,84.0,84.05,83.95,83.95,70500.0,45.8185,45.8457,45.7912,45.7912,70500.0
2006-01-06 11:50:00,83.97,84.06,83.97,84.06,43200.0,45.8021,45.8512,45.8021,45.8512,43200.0
2006-01-06 11:55:00,84.04,84.1,84.01,84.03,23400.0,45.8403,45.873,45.8239,45.8348,23400.0
2006-01-06 12:00:00,84.03,84.2,84.03,84.18,74800.0,45.8348,45.9275,45.8348,45.9166,74800.0
2006-01-06 12:05:00,84.18,84.18,84.05,84.08,58600.0,45.9166,45.9166,45.8457,45.8621,58600.0
2006-01-06 12:10:00,84.09,84.2,84.07,84.12,50600.0,45.8675,45.9275,45.8566,45.8839,50600.0
2006-01-06 12:15:00,84.12,84.12,84.02,84.05,49700.0,45.8839,45.8839,45.8294,45.8457,49700.0
2006-01-06 12:20:00,84.07,84.15,84.01,84.15,65400.0,45.8566,45.9003,45.8239,45.9003,65400.0
2006-01-06 12:25:00,84.15,84.18,84.06,84.1,47800.0,45.9003,45.9166,45.8512,45.873,47800.0
2006-01-06 12:30:00,84.11,84.14,84.05,84.14,73600.0,45.8785,45.8948,45.8457,45.8948,73600.0
2006-01-06 12:35:00,84.13,84.2,84.08,84.13,42200.0,45.8894,45.9275,45.8621,45.8894,42200.0
2006-01-06 12:40:00,84.14,84.2,84.09,84.11,51500.0,45.8948,45.9275,45.8675,45.8785,51500.0
2006-01-06 12:45:00,84.11,84.15,84.07,84.11,29100.0,45.8785,45.9003,45.8566,45.8785,29100.0
2006-01-06 12:50:00,84.12,84.12,83.96,84.03,75800.0,45.8839,45.8839,45.7966,45.8348,75800.0
2006-01-06 12:55:00,84.08,84.1,83.99,84.02,33000.0,45.8621,45.873,45.813,45.8294,33000.0
2006-01-06 13:00:00,84.02,84.05,83.94,84.02,68000.0,45.8294,45.8457,45.7857,45.8294,68000.0
2006-01-06 13:05:00,84.03,84.13,84.03,84.04,40000.0,45.8348,45.8894,45.8348,45.8403,40000.0
2006-01-06 13:10:00,84.05,84.06,83.95,83.99,48200.0,45.8457,45.8512,45.7912,45.813,48200.0
2006-01-06 13:15:00,83.99,84.1,83.97,83.97,52700.0,45.813,45.873,45.8021,45.8021,52700.0
2006-01-06 13:20:00,83.99,84.1,83.94,84.06,45800.0,45.813,45.873,45.7857,45.8512,45800.0
2006-01-06 13:25:00,84.07,84.07,83.99,84.03,35100.0,45.8566,45.8566,45.813,45.8348,35100.0
2006-01-06 13:30:00,84.04,84.1,83.99,84.02,48000.0,45.8403,45.873,45.813,45.8294,48000.0
2006-01-06 13:35:00,84.03,84.06,83.99,84.02,44000.0,45.8348,45.8512,45.813,45.8294,44000.0
2006-01-06 13:40:00,84.02,84.09,84.01,84.08,61500.0,45.8294,45.8675,45.8239,45.8621,61500.0
2006-01-06 13:45:00,84.09,84.21,84.06,84.21,65200.0,45.8675,45.933,45.8512,45.933,65200.0
2006-01-06 13:50:00,84.2,84.32,84.2,84.28,106900.0,45.9275,45.993,45.9275,45.9712,106900.0
2006-01-06 13:55:00,84.28,84.4,84.26,84.34,86000.0,45.9712,46.0366,45.9603,46.0039,86000.0
2006-01-06 14:00:00,84.35,84.4,84.3,84.37,59500.0,46.0094,46.0366,45.9821,46.0203,59500.0
2006-01-06 14:05:00,84.38,84.5,84.35,84.45,81300.0,46.0257,46.0912,46.0094,46.0639,81300.0
2006-01-06 14:10:00,84.47,84.56,84.44,84.54,155300.0,46.0748,46.1239,46.0585,46.113,155300.0
2006-01-06 14:15:00,84.53,84.69,84.52,84.63,198800.0,46.1076,46.1948,46.1021,46.1621,198800.0
2006-01-06 14:20:00,84.63,84.63,84.45,84.52,87000.0,46.1621,46.1621,46.0639,46.1021,87000.0
2006-01-06 14:25:00,84.53,84.56,84.47,84.56,50700.0,46.1076,46.1239,46.0748,46.1239,50700.0
2006-01-06 14:30:00,84.55,84.59,84.46,84.46,82300.0,46.1185,46.1403,46.0694,46.0694,82300.0
2006-01-06 14:35:00,84.48,84.56,84.46,84.55,46700.0,46.0803,46.1239,46.0694,46.1185,46700.0
2006-01-06 14:40:00,84.56,84.65,84.55,84.6,74400.0,46.1239,46.173,46.1185,46.1457,74400.0
2006-01-06 14:45:00,84.61,84.69,84.58,84.62,77200.0,46.1512,46.1948,46.1348,46.1566,77200.0
2006-01-06 14:50:00,84.63,84.69,84.6,84.61,87600.0,46.1621,46.1948,46.1457,46.1512,87600.0
2006-01-06 14:55:00,84.62,84.64,84.54,84.59,68400.0,46.1566,46.1676,46.113,46.1403,68400.0
2006-01-06 15:00:00,84.59,84.63,84.54,84.62,82700.0,46.1403,46.1621,46.113,46.1566,82700.0
2006-01-06 15:05:00,84.6,84.74,84.6,84.66,200100.0,46.1457,46.2221,46.1457,46.1785,200100.0
2006-01-06 15:10:00,84.66,84.72,84.59,84.59,116000.0,46.1785,46.2112,46.1403,46.1403,116000.0
2006-01-06 15:15:00,84.59,84.63,84.56,84.62,105700.0,46.1403,46.1621,46.1239,46.1566,105700.0
2006-01-06 15:20:00,84.62,84.7,84.61,84.67,113400.0,46.1566,46.2003,46.1512,46.1839,113400.0
2006-01-06 15:25:00,84.67,84.79,84.64,84.78,117800.0,46.1839,46.2494,46.1676,46.2439,117800.0
2006-01-06 15:30:00,84.78,84.78,84.72,84.76,123400.0,46.2439,46.2439,46.2112,46.233,123400.0
2006-01-06 15:35:00,84.76,84.82,84.66,84.66,181300.0,46.233,46.2657,46.1785,46.1785,181300.0
2006-01-06 15:40:00,84.66,84.72,84.64,84.67,171300.0,46.1785,46.2112,46.1676,46.1839,171300.0
2006-01-06 15:45:00,84.67,84.75,84.64,84.74,202400.0,46.1839,46.2276,46.1676,46.2221,202400.0
2006-01-06 15:50:00,84.73,84.95,84.73,84.93,239800.0,46.2166,46.3366,46.2166,46.3257,239800.0
2006-01-06 15:55:00,84.93,85.03,84.89,84.94,369500.0,46.3257,46.3803,46.3039,46.3312,369500.0
2006-01-09 09:30:00,83.9,84.25,83.86,84.06,487600.0,45.7639,45.9548,45.7421,45.8512,487600.0
2006-01-09 09:35:00,84.06,84.11,83.77,83.97,200500.0,45.8512,45.8785,45.693,45.8021,200500.0
2006-01-09 09:40:00,83.98,84.1,83.89,83.9,227800.0,45.8075,45.873,45.7585,45.7639,227800.0
2006-01-09 09:45:00,83.88,84.0,83.75,83.89,175900.0,45.753,45.8185,45.6821,45.7585,175900.0
2006-01-09 09:50:00,83.88,83.95,83.66,83.67,174600.0,45.753,45.7912,45.633,45.6385,174600.0
2006-01-09 09:55:00,83.68,83.7,83.54,83.7,136900.0,45.6439,45.6548,45.5675,45.6548,136900.0
2006-01-09 10:00:00,83.7,83.7,83.5,83.53,152000.0,45.6548,45.6548,45.5457,45.5621,152000.0
2006-01-09 10:05:00,83.54,83.59,83.5,83.56,120300.0,45.5675,45.5948,45.5457,45.5785,120300.0
2006-01-09 10:10:00,83.58,84.0,83.52,83.59,162200.0,45.5894,45.8185,45.5566,45.5948,162200.0
2006-01-09 10:15:00,83.6,83.75,83.59,83.7,110100.0,45.6003,45.6821,45.5948,45.6548,110100.0
2006-01-09 10:20:00,83.71,83.79,83.64,83.68,99600.0,45.6603,45.7039,45.6221,45.6439,99600.0
2006-01-09 10:25:00,83.66,83.71,83.64,83.64,72800.0,45.633,45.6603,45.6221,45.6221,72800.0
2006-01-09 10:30:00,83.65,83.77,83.62,83.65,62000.0,45.6275,45.693,45.6112,45.6275,62000.0
2006-01-09 10:35:00,83.64,83.65,83.53,83.56,44000.0,45.6221,45.6275,45.5621,45.5785,44000.0
2006-01-09 10:40:00,83.56,83.59,83.51,83.55,62000.0,45.5785,45.5948,45.5512,45.573,62000.0
2006-01-09 10:45:00,83.55,83.59,83.52,83.55,31800.0,45.573,45.5948,45.5566,45.573,31800.0
2006-01-09 10:50:00,83.55,83.57,83.38,83.42,168500.0,45.573,45.5839,45.4803,45.5021,168500.0
2006-01-09 10:55:00,83.44,83.56,83.38,83.52,66300.0,45.513,45.5785,45.4803,45.5566,66300.0
2006-01-09 11:00:00,83.52,83.52,83.43,83.5,63900.0,45.5566,45.5566,45.5075,45.5457,63900.0
2006-01-09 11:05:00,83.52,83.7,83.5,83.69,95200.0,45.5566,45.6548,45.5457,45.6494,95200.0
2006-01-09 11:10:00,83.69,83.82,83.69,83.7,106300.0,45.6494,45.7203,45.6494,45.6548,106300.0
2006-01-09 11:15:00,83.7,83.75,83.62,83.71,29400.0,45.6548,45.6821,45.6112,45.6603,29400.0
2006-01-09 11:20:00,83.72,83.86,83.71,83.77,69600.0,45.6657,45.7421,45.6603,45.693,69600.0
2006-01-09 11:25:00,83.77,83.86,83.77,83.86,107900.0,45.693,45.7421,45.693,45.7421,107900.0
2006-01-09 11:30:00,83.83,83.87,83.77,83.86,86600.0,45.7257,45.7475,45.693,45.7421,86600.0
2006-01-09 11:35:00,83.87,83.92,83.82,83.84,96500.0,45.7475,45.7748,45.7203,45.7312,96500.0
2006-01-09 11:40:00,83.85,83.9,83.8,83.86,46500.0,45.7366,45.7639,45.7094,45.7421,46500.0
2006-01-09 11:45:00,83.84,83.87,83.8,83.87,39000.0,45.7312,45.7475,45.7094,45.7475,39000.0
2006-01-09 11:50:00,83.87,83.94,83.86,83.86,47100.0,45.7475,45.7857,45.7421,45.7421,47100.0
2006-01-09 11:55:00,83.86,83.94,83.8,83.94,45600.0,45.7421,45.7857,45.7094,45.7857,45600.0
2006-01-09 12:00:00,83.92,83.94,83.83,83.88,35500.0,45.7748,45.7857,45.7257,45.753,35500.0
2006-01-09 12:05:00,83.87,83.91,83.84,83.87,28600.0,45.7475,45.7694,45.7312,45.7475,28600.0
2006-01-09 12:10:00,83.86,83.9,83.83,83.83,18300.0,45.7421,45.7639,45.7257,45.7257,18300.0
2006-01-09 12:15:00,83.83,83.89,83.83,83.87,36000.0,45.7257,45.7585,45.7257,45.7475,36000.0
2006-01-09 12:20:00,83.88,83.88,83.83,83.85,45200.0,45.753,45.753,45.7257,45.7366,45200.0
2006-01-09 12:25:00,83.85,83.91,83.8,83.81,35400.0,45.7366,45.7694,45.7094,45.7148,35400.0
2006-01-09 12:30:00,83.81,83.84,83.68,83.71,44100.0,45.7148,45.7312,45.6439,45.6603,44100.0
2006-01-09 12:35:00,83.7,83.78,83.61,83.64,37800.0,45.6548,45.6985,45.6057,45.6221,37800.0
2006-01-09 12:40:00,83.64,83.68,83.51,83.59,115100.0,45.6221,45.6439,45.5512,45.5948,115100.0
2006-01-09 12:45:00,83.59,83.67,83.57,83.58,32900.0,45.5948,45.6385,45.5839,45.5894,32900.0
2006-01-09 12:50:00,83.57,83.76,83.55,83.76,28500.0,45.5839,45.6875,45.573,45.6875,28500.0
2006-01-09 12:55:00,83.76,83.82,83.75,83.79,74100.0,45.6875,45.7203,45.6821,45.7039,74100.0
2006-01-09 13:00:00,83.8,83.83,83.75,83.81,25300.0,45.7094,45.7257,45.6821,45.7148,25300.0
2006-01-09 13:05:00,83.82,83.82,83.71,83.73,33600.0,45.7203,45.7203,45.6603,45.6712,33600.0
2006-01-09 13:10:00,83.72,83.82,83.65,83.72,45700.0,45.6657,45.7203,45.6275,45.6657,45700.0
2006-01-09 13:15:00,83.73,83.76,83.69,83.72,29300.0,45.6712,45.6875,45.6494,45.6657,29300.0
2006-01-09 13:20:00,83.71,83.8,83.71,83.75,18900.0,45.6603,45.7094,45.6603,45.6821,18900.0
2006-01-09 13:25:00,83.75,83.77,83.69,83.72,24900.0,45.6821,45.693,45.6494,45.6657,24900.0
2006-01-09 13:30:00,83.72,83.77,83.71,83.76,15300.0,45.6657,45.693,45.6603,45.6875,15300.0
2006-01-09 13:35:00,83.74,83.9,83.67,83.88,36700.0,45.6766,45.7639,45.6385,45.753,36700.0
2006-01-09 13:40:00,83.89,83.89,83.76,83.81,25100.0,45.7585,45.7585,45.6875,45.7148,25100.0
2006-01-09 13:45:00,83.83,83.9,83.81,83.84,43300.0,45.7257,45.7639,45.7148,45.7312,43300.0
2006-01-09 13:50:00,83.86,83.86,83.79,83.8,48100.0,45.7421,45.7421,45.7039,45.7094,48100.0
2006-01-09 13:55:00,83.8,83.85,83.79,83.79,33200.0,45.7094,45.7366,45.7039,45.7039,33200.0
2006-01-09 14:00:00,83.79,83.86,83.78,83.86,36500.0,45.7039,45.7421,45.6985,45.7421,36500.0
2006-01-09 14:05:00,83.86,83.89,83.71,83.72,52300.0,45.7421,45.7585,45.6603,45.6657,52300.0
2006-01-09 14:10:00,83.72,83.76,83.64,83.68,48400.0,45.6657,45.6875,45.6221,45.6439,48400.0
2006-01-09 14:15:00,83.67,83.71,83.64,83.67,38900.0,45.6385,45.6603,45.6221,45.6385,38900.0
2006-01-09 14:20:00,83.66,83.67,83.53,83.62,53900.0,45.633,45.6385,45.5621,45.6112,53900.0
2006-01-09 14:25:00,83.63,83.63,83.55,83.59,42600.0,45.6166,45.6166,45.573,45.5948,42600.0
2006-01-09 14:30:00,83.59,83.62,83.53,83.53,58400.0,45.5948,45.6112,45.5621,45.5621,58400.0
2006-01-09 14:35:00,83.53,83.55,83.47,83.51,77800.0,45.5621,45.573,45.5294,45.5512,77800.0
2006-01-09 14:40:00,83.49,83.53,83.45,83.46,111000.0,45.5403,45.5621,45.5185,45.5239,111000.0
2006-01-09 14:45:00,83.46,83.5,83.42,83.44,53500.0,45.5239,45.5457,45.5021,45.513,53500.0
2006-01-09 14:50:00,83.45,83.53,83.44,83.53,53400.0,45.5185,45.5621,45.513,45.5621,53400.0
2006-01-09 14:55:00,83.53,83.54,83.48,83.49,52700.0,45.5621,45.5675,45.5348,45.5403,52700.0
2006-01-09 15:00:00,83.49,83.6,83.47,83.58,124800.0,45.5403,45.6003,45.5294,45.5894,124800.0
2006-01-09 15:05:00,83.57,83.71,83.56,83.7,70100.0,45.5839,45.6603,45.5785,45.6548,70100.0
2006-01-09 15:10:00,83.7,83.72,83.68,83.71,67900.0,45.6548,45.6657,45.6439,45.6603,67900.0
2006-01-09 15:15:00,83.71,83.72,83.62,83.62,83000.0,45.6603,45.6657,45.6112,45.6112,83000.0
2006-01-09 15:20:00,83.64,83.65,83.52,83.54,101600.0,45.6221,45.6275,45.5566,45.5675,101600.0
2006-01-09 15:25:00,83.56,83.73,83.55,83.69,111700.0,45.5785,45.6712,45.573,45.6494,111700.0
2006-01-09 15:30:00,83.69,83.78,83.65,83.72,73900.0,45.6494,45.6985,45.6275,45.6657,73900.0
2006-01-09 15:35:00,83.76,83.78,83.69,83.69,127900.0,45.6875,45.6985,45.6494,45.6494,127900.0
2006-01-09 15:40:00,83.68,83.75,83.63,83.72,102600.0,45.6439,45.6821,45.6166,45.6657,102600.0
2006-01-09 15:45:00,83.73,83.79,83.7,83.76,101200.0,45.6712,45.7039,45.6548,45.6875,101200.0
2006-01-09 15:50:00,83.76,83.85,83.76,83.8,142700.0,45.6875,45.7366,45.6875,45.7094,142700.0
2006-01-09 15:55:00,83.8,83.82,83.73,83.75,191300.0,45.7094,45.7203,45.6712,45.6821,191300.0
2006-01-10 09:30:00,83.15,83.36,83.12,83.35,251800.0,45.3548,45.4694,45.3385,45.4639,251800.0
2006-01-10 09:35:00,83.34,83.7,83.33,83.52,102000.0,45.4585,45.6548,45.453,45.5566,102000.0
2006-01-10 09:40:00,83.55,83.55,83.38,83.49,55700.0,45.573,45.573,45.4803,45.5403,55700.0
2006-01-10 09:45:00,83.5,83.59,83.43,83.46,70100.0,45.5457,45.5948,45.5075,45.5239,70100.0
2006-01-10 09:50:00,83.44,83.44,83.23,83.25,107300.0,45.513,45.513,45.3985,45.4094,107300.0
2006-01-10 09:55:00,83.25,83.39,83.19,83.38,100900.0,45.4094,45.4857,45.3766,45.4803,100900.0
2006-01-10 10:00:00,83.36,83.47,83.35,83.45,105600.0,45.4694,45.5294,45.4639,45.5185,105600.0
2006-01-10 10:05:00,83.43,83.43,83.3,83.41,69300.0,45.5075,45.5075,45.4366,45.4966,69300.0
2006-01-10 10:10:00,83.39,83.54,83.37,83.5,92700.0,45.4857,45.5675,45.4748,45.5457,92700.0
2006-01-10 10:15:00,83.46,83.55,83.46,83.48,53700.0,45.5239,45.573,45.5239,45.5348,53700.0
2006-01-10 10:20:00,83.48,83.5,83.45,83.48,59600.0,45.5348,45.5457,45.5185,45.5348,59600.0
2006-01-10 10:25:00,83.47,83.59,83.47,83.57,65800.0,45.5294,45.5948,45.5294,45.5839,65800.0
2006-01-10 10:30:00,83.56,83.58,83.46,83.46,66900.0,45.5785,45.5894,45.5239,45.5239,66900.0
2006-01-10 10:35:00,83.46,83.57,83.46,83.54,47300.0,45.5239,45.5839,45.5239,45.5675,47300.0
2006-01-10 10:40:00,83.54,83.54,83.45,83.5,41500.0,45.5675,45.5675,45.5185,45.5457,41500.0
2006-01-10 10:45:00,83.49,83.53,83.48,83.49,148400.0,45.5403,45.5621,45.5348,45.5403,148400.0
2006-01-10 10:50:00,83.49,83.52,83.46,83.48,46700.0,45.5403,45.5566,45.5239,45.5348,46700.0
2006-01-10 10:55:00,83.47,83.49,83.43,83.45,31100.0,45.5294,45.5403,45.5075,45.5185,31100.0
2006-01-10 11:00:00,83.44,83.45,83.35,83.36,69400.0,45.513,45.5185,45.4639,45.4694,69400.0
2006-01-10 11:05:00,83.37,83.38,83.27,83.3,42600.0,45.4748,45.4803,45.4203,45.4366,42600.0
2006-01-10 11:10:00,83.29,83.31,83.25,83.29,60900.0,45.4312,45.4421,45.4094,45.4312,60900.0
2006-01-10 11:15:00,83.29,83.37,83.27,83.37,37600.0,45.4312,45.4748,45.4203,45.4748,37600.0
2006-01-10 11:20:00,83.37,83.4,83.35,83.37,40800.0,45.4748,45.4912,45.4639,45.4748,40800.0
2006-01-10 11:25:00,83.37,83.41,83.34,83.4,63900.0,45.4748,45.4966,45.4585,45.4912,63900.0
2006-01-10 11:30:00,83.4,83.45,83.39,83.45,41400.0,45.4912,45.5185,45.4857,45.5185,41400.0
2006-01-10 11:35:00,83.45,83.56,83.44,83.51,59000.0,45.5185,45.5785,45.513,45.5512,59000.0
2006-01-10 11:40:00,83.51,83.54,83.43,83.46,106400.0,45.5512,45.5675,45.5075,45.5239,106400.0
2006-01-10 11:45:00,83.44,83.5,83.41,83.47,61100.0,45.513,45.5457,45.4966,45.5294,61100.0
2006-01-10 11:50:00,83.48,83.48,83.39,83.42,53100.0,45.5348,45.5348,45.4857,45.5021,53100.0
2006-01-10 11:55:00,83.42,83.43,83.4,83.4,18400.0,45.5021,45.5075,45.4912,45.4912,18400.0
2006-01-10 12:00:00,83.41,83.45,83.34,83.4,72300.0,45.4966,45.5185,45.4585,45.4912,72300.0
2006-01-10 12:05:00,83.4,83.44,83.37,83.39,81800.0,45.4912,45.513,45.4748,45.4857,81800.0
2006-01-10 12:10:00,83.4,83.45,83.36,83.38,62700.0,45.4912,45.5185,45.4694,45.4803,62700.0
2006-01-10 12:15:00,83.39,83.48,83.37,83.43,50000.0,45.4857,45.5348,45.4748,45.5075,50000.0
2006-01-10 12:20:00,83.42,83.47,83.37,83.39,28000.0,45.5021,45.5294,45.4748,45.4857,28000.0
2006-01-10 12:25:00,83.4,83.45,83.38,83.45,64700.0,45.4912,45.5185,45.4803,45.5185,64700.0
2006-01-10 12:30:00,83.45,83.46,83.36,83.39,48100.0,45.5185,45.5239,45.4694,45.4857,48100.0
2006-01-10 12:35:00,83.35,83.42,83.35,83.42,23500.0,45.4639,45.5021,45.4639,45.5021,23500.0
2006-01-10 12:40:00,83.41,83.47,83.35,83.44,57900.0,45.4966,45.5294,45.4639,45.513,57900.0
2006-01-10 12:45:00,83.43,83.44,83.38,83.38,41300.0,45.5075,45.513,45.4803,45.4803,41300.0
2006-01-10 12:50:00,83.38,83.44,83.38,83.41,46500.0,45.4803,45.513,45.4803,45.4966,46500.0
2006-01-10 12:55:00,83.4,83.42,83.38,83.42,21600.0,45.4912,45.5021,45.4803,45.5021,21600.0
2006-01-10 13:00:00,83.42,83.46,83.41,83.45,33800.0,45.5021,45.5239,45.4966,45.5185,33800.0
2006-01-10 13:05:00,83.45,83.46,83.43,83.44,32000.0,45.5185,45.5239,45.5075,45.513,32000.0
2006-01-10 13:10:00,83.45,83.57,83.44,83.56,37900.0,45.5185,45.5839,45.513,45.5785,37900.0
2006-01-10 13:15:00,83.57,83.57,83.51,83.51,42000.0,45.5839,45.5839,45.5512,45.5512,42000.0
2006-01-10 13:20:00,83.52,83.66,83.52,83.62,56600.0,45.5566,45.633,45.5566,45.6112,56600.0
2006-01-10 13:25:00,83.62,83.75,83.62,83.74,99100.0,45.6112,45.6821,45.6112,45.6766,99100.0
2006-01-10 13:30:00,83.75,83.85,83.75,83.79,136600.0,45.6821,45.7366,45.6821,45.7039,136600.0
2006-01-10 13:35:00,83.79,83.8,83.72,83.76,85900.0,45.7039,45.7094,45.6657,45.6875,85900.0
2006-01-10 13:40:00,83.76,83.78,83.74,83.76,24300.0,45.6875,45.6985,45.6766,45.6875,24300.0
2006-01-10 13:45:00,83.76,83.79,83.7,83.74,32300.0,45.6875,45.7039,45.6548,45.6766,32300.0
2006-01-10 13:50:00,83.73,83.77,83.69,83.7,32000.0,45.6712,45.693,45.6494,45.6548,32000.0
2006-01-10 13:55:00,83.7,83.7,83.63,83.68,38300.0,45.6548,45.6548,45.6166,45.6439,38300.0
2006-01-10 14:00:00,83.66,83.69,83.6,83.65,54300.0,45.633,45.6494,45.6003,45.6275,54300.0
2006-01-10 14:05:00,83.64,83.67,83.6,83.67,37400.0,45.6221,45.6385,45.6003,45.6385,37400.0
2006-01-10 14:10:00,83.66,83.69,83.59,83.64,33200.0,45.633,45.6494,45.5948,45.6221,33200.0
2006-01-10 14:15:00,83.64,83.69,83.64,83.69,22300.0,45.6221,45.6494,45.6221,45.6494,22300.0
2006-01-10 14:20:00,83.69,83.79,83.68,83.74,36500.0,45.6494,45.7039,45.6439,45.6766,36500.0
2006-01-10 14:25:00,83.73,83.73,83.65,83.68,40500.0,45.6712,45.6712,45.6275,45.6439,40500.0
2006-01-10 14:30:00,83.67,83.68,83.57,83.6,53700.0,45.6385,45.6439,45.5839,45.6003,53700.0
2006-01-10 14:35:00,83.6,83.6,83.53,83.55,34400.0,45.6003,45.6003,45.5621,45.573,34400.0
2006-01-10 14:40:00,83.55,83.65,83.55,83.58,29900.0,45.573,45.6275,45.573,45.5894,29900.0
2006-01-10 14:45:00,83.58,83.65,83.55,83.65,42200.0,45.5894,45.6275,45.573,45.6275,42200.0
2006-01-10 14:50:00,83.65,83.65,83.58,83.59,25900.0,45.6275,45.6275,45.5894,45.5948,25900.0
2006-01-10 14:55:00,83.58,83.63,83.57,83.6,81600.0,45.5894,45.6166,45.5839,45.6003,81600.0
2006-01-10 15:00:00,83.61,83.82,83.6,83.68,77900.0,45.6057,45.7203,45.6003,45.6439,77900.0
2006-01-10 15:05:00,83.68,83.72,83.67,83.7,31000.0,45.6439,45.6657,45.6385,45.6548,31000.0
2006-01-10 15:10:00,83.69,83.7,83.54,83.67,57100.0,45.6494,45.6548,45.5675,45.6385,57100.0
2006-01-10 15:15:00,83.65,83.74,83.64,83.72,31900.0,45.6275,45.6766,45.6221,45.6657,31900.0
2006-01-10 15:20:00,83.72,83.75,83.68,83.71,93200.0,45.6657,45.6821,45.6439,45.6603,93200.0
2006-01-10 15:25:00,83.72,83.82,83.69,83.81,47200.0,45.6657,45.7203,45.6494,45.7148,47200.0
2006-01-10 15:30:00,83.81,83.94,83.81,83.9,92000.0,45.7148,45.7857,45.7148,45.7639,92000.0
2006-01-10 15:35:00,83.89,83.92,83.81,83.84,64100.0,45.7585,45.7748,45.7148,45.7312,64100.0
2006-01-10 15:40:00,83.85,83.91,83.83,83.89,96400.0,45.7366,45.7694,45.7257,45.7585,96400.0
2006-01-10 15:45:00,83.89,84.1,83.87,84.09,134900.0,45.7585,45.873,45.7475,45.8675,134900.0
2006-01-10 15:50:00,84.1,84.11,84.05,84.06,146000.0,45.873,45.8785,45.8457,45.8512,146000.0
2006-01-10 15:55:00,84.06,84.11,84.03,84.11,198300.0,45.8512,45.8785,45.8348,45.8785,198300.0
2006-01-11 09:30:00,84.37,84.5,84.27,84.44,233500.0,46.0203,46.0912,45.9657,46.0585,233500.0
2006-01-11 09:35:00,84.44,84.66,84.42,84.57,108500.0,46.0585,46.1785,46.0476,46.1294,108500.0
2006-01-11 09:40:00,84.58,84.75,84.55,84.72,138300.0,46.1348,46.2276,46.1185,46.2112,138300.0
2006-01-11 09:45:00,84.74,84.81,84.68,84.69,115400.0,46.2221,46.2603,46.1894,46.1948,115400.0
2006-01-11 09:50:00,84.69,84.71,84.56,84.57,75000.0,46.1948,46.2057,46.1239,46.1294,75000.0
2006-01-11 09:55:00,84.56,84.64,84.55,84.58,98000.0,46.1239,46.1676,46.1185,46.1348,98000.0
2006-01-11 10:00:00,84.58,84.59,84.35,84.35,107300.0,46.1348,46.1403,46.0094,46.0094,107300.0
2006-01-11 10:05:00,84.37,84.51,84.35,84.5,93000.0,46.0203,46.0966,46.0094,46.0912,93000.0
2006-01-11 10:10:00,84.5,84.55,84.46,84.52,134100.0,46.0912,46.1185,46.0694,46.1021,134100.0
2006-01-11 10:15:00,84.52,84.57,84.49,84.55,81000.0,46.1021,46.1294,46.0857,46.1185,81000.0
2006-01-11 10:20:00,84.56,84.58,84.51,84.55,47300.0,46.1239,46.1348,46.0966,46.1185,47300.0
2006-01-11 10:25:00,84.54,84.55,84.5,84.55,45700.0,46.113,46.1185,46.0912,46.1185,45700.0
2006-01-11 10:30:00,84.55,84.55,84.5,84.53,86300.0,46.1185,46.1185,46.0912,46.1076,86300.0
2006-01-11 10:35:00,84.53,84.6,84.52,84.58,50600.0,46.1076,46.1457,46.1021,46.1348,50600.0
2006-01-11 10:40:00,84.6,84.64,84.55,84.58,45300.0,46.1457,46.1676,46.1185,46.1348,45300.0
2006-01-11 10:45:00,84.56,84.64,84.51,84.58,57400.0,46.1239,46.1676,46.0966,46.1348,57400.0
2006-01-11 10:50:00,84.58,84.59,84.41,84.43,78800.0,46.1348,46.1403,46.0421,46.053,78800.0
2006-01-11 10:55:00,84.46,84.63,84.42,84.6,113000.0,46.0694,46.1621,46.0476,46.1457,113000.0
2006-01-11 11:00:00,84.6,84.6,84.44,84.47,48600.0,46.1457,46.1457,46.0585,46.0748,48600.0
2006-01-11 11:05:00,84.48,84.5,84.41,84.46,43700.0,46.0803,46.0912,46.0421,46.0694,43700.0
2006-01-11 11:10:00,84.46,84.49,84.43,84.44,21800.0,46.0694,46.0857,46.053,46.0585,21800.0
2006-01-11 11:15:00,84.44,84.52,84.42,84.42,45000.0,46.0585,46.1021,46.0476,46.0476,45000.0
2006-01-11 11:20:00,84.43,84.54,84.41,84.52,53300.0,46.053,46.113,46.0421,46.1021,53300.0
2006-01-11 11:25:00,84.54,84.6,84.48,84.58,59300.0,46.113,46.1457,46.0803,46.1348,59300.0
2006-01-11 11:30:00,84.58,84.65,84.58,84.62,45900.0,46.1348,46.173,46.1348,46.1566,45900.0
2006-01-11 11:35:00,84.64,84.72,84.6,84.72,56700.0,46.1676,46.2112,46.1457,46.2112,56700.0
2006-01-11 11:40:00,84.72,84.75,84.45,84.45,72600.0,46.2112,46.2276,46.0639,46.0639,72600.0
2006-01-11 11:45:00,84.46,84.55,84.37,84.49,80800.0,46.0694,46.1185,46.0203,46.0857,80800.0
2006-01-11 11:50:00,84.48,84.51,84.44,84.45,46400.0,46.0803,46.0966,46.0585,46.0639,46400.0
2006-01-11 11:55:00,84.45,84.53,84.4,84.5,52800.0,46.0639,46.1076,46.0366,46.0912,52800.0
2006-01-11 12:00:00,84.49,84.55,84.4,84.42,66100.0,46.0857,46.1185,46.0366,46.0476,66100.0
2006-01-11 12:05:00,84.41,84.43,84.38,84.41,35200.0,46.0421,46.053,46.0257,46.0421,35200.0
2006-01-11 12:10:00,84.4,84.54,84.36,84.48,37100.0,46.0366,46.113,46.0148,46.0803,37100.0
2006-01-11 12:15:00,84.48,84.57,84.45,84.57,55200.0,46.0803,46.1294,46.0639,46.1294,55200.0
2006-01-11 12:20:00,84.54,84.58,84.45,84.54,39800.0,46.113,46.1348,46.0639,46.113,39800.0
2006-01-11 12:25:00,84.54,84.6,84.45,84.48,24300.0,46.113,46.1457,46.0639,46.0803,24300.0
2006-01-11 12:30:00,84.5,84.52,84.46,84.47,23900.0,46.0912,46.1021,46.0694,46.0748,23900.0
2006-01-11 12:35:00,84.48,84.52,84.42,84.46,35100.0,46.0803,46.1021,46.0476,46.0694,35100.0
2006-01-11 12:40:00,84.47,84.48,84.42,84.47,19900.0,46.0748,46.0803,46.0476,46.0748,19900.0
2006-01-11 12:45:00,84.47,84.49,84.41,84.42,36600.0,46.0748,46.0857,46.0421,46.0476,36600.0
2006-01-11 12:50:00,84.42,84.5,84.37,84.5,49600.0,46.0476,46.0912,46.0203,46.0912,49600.0
2006-01-11 12:55:00,84.5,84.52,84.34,84.34,45500.0,46.0912,46.1021,46.0039,46.0039,45500.0
2006-01-11 13:00:00,84.35,84.37,84.1,84.15,62500.0,46.0094,46.0203,45.873,45.9003,62500.0
2006-01-11 13:05:00,84.16,84.19,83.76,83.76,96100.0,45.9057,45.9221,45.6875,45.6875,96100.0
2006-01-11 13:10:00,83.75,83.77,83.5,83.55,193200.0,45.6821,45.693,45.5457,45.573,193200.0
2006-01-11 13:15:00,83.56,83.57,83.4,83.56,208700.0,45.5785,45.5839,45.4912,45.5785,208700.0
2006-01-11 13:20:00,83.56,83.68,83.51,83.6,127000.0,45.5785,45.6439,45.5512,45.6003,127000.0
2006-01-11 13:25:00,83.61,83.69,83.6,83.63,106400.0,45.6057,45.6494,45.6003,45.6166,106400.0
2006-01-11 13:30:00,83.65,83.7,83.65,83.67,93800.0,45.6275,45.6548,45.6275,45.6385,93800.0
2006-01-11 13:35:00,83.67,83.87,83.67,83.87,97500.0,45.6385,45.7475,45.6385,45.7475,97500.0
2006-01-11 13:40:00,83.86,84.07,83.86,84.05,79900.0,45.7421,45.8566,45.7421,45.8457,79900.0
2006-01-11 13:45:00,84.03,84.05,83.91,83.99,47600.0,45.8348,45.8457,45.7694,45.813,47600.0
2006-01-11 13:50:00,83.98,84.02,83.9,83.92,60800.0,45.8075,45.8294,45.7639,45.7748,60800.0
2006-01-11 13:55:00,83.91,84.0,83.9,83.98,53000.0,45.7694,45.8185,45.7639,45.8075,53000.0
2006-01-11 14:00:00,83.98,83.99,83.92,83.96,40400.0,45.8075,45.813,45.7748,45.7966,40400.0
2006-01-11 14:05:00,83.95,84.09,83.95,84.09,58400.0,45.7912,45.8675,45.7912,45.8675,58400.0
2006-01-11 14:10:00,84.09,84.25,84.07,84.16,65100.0,45.8675,45.9548,45.8566,45.9057,65100.0
2006-01-11 14:15:00,84.15,84.16,84.06,84.1,26300.0,45.9003,45.9057,45.8512,45.873,26300.0
2006-01-11 14:20:00,84.11,84.19,84.09,84.18,32500.0,45.8785,45.9221,45.8675,45.9166,32500.0
2006-01-11 14:25:00,84.19,84.19,84.08,84.15,51200.0,45.9221,45.9221,45.8621,45.9003,51200.0
2006-01-11 14:30:00,84.15,84.18,84.08,84.09,16600.0,45.9003,45.9166,45.8621,45.8675,16600.0
2006-01-11 14:35:00,84.1,84.16,84.07,84.14,57100.0,45.873,45.9057,45.8566,45.8948,57100.0
2006-01-11 14:40:00,84.13,84.14,83.96,83.97,86500.0,45.8894,45.8948,45.7966,45.8021,86500.0
2006-01-11 14:45:00,83.96,83.96,83.77,83.77,75800.0,45.7966,45.7966,45.693,45.693,75800.0
2006-01-11 14:50:00,83.76,83.85,83.75,83.85,52000.0,45.6875,45.7366,45.6821,45.7366,52000.0
2006-01-11 14:55:00,83.84,83.96,83.84,83.9,58000.0,45.7312,45.7966,45.7312,45.7639,58000.0
2006-01-11 15:00:00,83.89,83.89,83.84,83.85,36600.0,45.7585,45.7585,45.7312,45.7366,36600.0
2006-01-11 15:05:00,83.84,83.86,83.74,83.75,44500.0,45.7312,45.7421,45.6766,45.6821,44500.0
2006-01-11 15:10:00,83.74,83.75,83.68,83.7,36300.0,45.6766,45.6821,45.6439,45.6548,36300.0
2006-01-11 15:15:00,83.72,83.73,83.67,83.68,33500.0,45.6657,45.6712,45.6385,45.6439,33500.0
2006-01-11 15:20:00,83.69,83.8,83.64,83.8,50700.0,45.6494,45.7094,45.6221,45.7094,50700.0
2006-01-11 15:25:00,83.79,83.86,83.74,83.78,61700.0,45.7039,45.7421,45.6766,45.6985,61700.0
2006-01-11 15:30:00,83.79,83.8,83.77,83.77,41800.0,45.7039,45.7094,45.693,45.693,41800.0
2006-01-11 15:35:00,83.77,83.8,83.73,83.8,59300.0,45.693,45.7094,45.6712,45.7094,59300.0
2006-01-11 15:40:00,83.79,83.9,83.79,83.89,93600.0,45.7039,45.7639,45.7039,45.7585,93600.0
2006-01-11 15:45:00,83.9,83.93,83.78,83.78,103600.0,45.7639,45.7803,45.6985,45.6985,103600.0
2006-01-11 15:50:00,83.78,84.12,83.77,84.04,191800.0,45.6985,45.8839,45.693,45.8403,191800.0
2006-01-11 15:55:00,84.05,84.17,84.02,84.17,238500.0,45.8457,45.9112,45.8294,45.9112,238500.0
2006-01-12 09:30:00,83.82,83.87,83.71,83.77,246100.0,45.7203,45.7475,45.6603,45.693,246100.0
2006-01-12 09:35:00,83.76,83.77,83.53,83.54,103100.0,45.6875,45.693,45.5621,45.5675,103100.0
2006-01-12 09:40:00,83.54,83.67,83.52,83.54,133300.0,45.5675,45.6385,45.5566,45.5675,133300.0
2006-01-12 09:45:00,83.55,83.78,83.54,83.71,156400.0,45.573,45.6985,45.5675,45.6603,156400.0
2006-01-12 09:50:00,83.74,83.79,83.61,83.76,123700.0,45.6766,45.7039,45.6057,45.6875,123700.0
2006-01-12 09:55:00,83.77,83.77,83.58,83.6,188400.0,45.693,45.693,45.5894,45.6003,188400.0
2006-01-12 10:00:00,83.6,83.7,83.59,83.66,126400.0,45.6003,45.6548,45.5948,45.633,126400.0
2006-01-12 10:05:00,83.65,83.79,83.64,83.79,70200.0,45.6275,45.7039,45.6221,45.7039,70200.0
2006-01-12 10:10:00,83.79,83.82,83.77,83.8,64400.0,45.7039,45.7203,45.693,45.7094,64400.0
2006-01-12 10:15:00,83.79,83.82,83.77,83.8,61400.0,45.7039,45.7203,45.693,45.7094,61400.0
2006-01-12 10:20:00,83.8,83.83,83.72,83.77,60100.0,45.7094,45.7257,45.6657,45.693,60100.0
2006-01-12 10:25:00,83.79,83.86,83.76,83.83,50800.0,45.7039,45.7421,45.6875,45.7257,50800.0
2006-01-12 10:30:00,83.83,83.84,83.67,83.7,39100.0,45.7257,45.7312,45.6385,45.6548,39100.0
2006-01-12 10:35:00,83.7,83.75,83.67,83.73,47000.0,45.6548,45.6821,45.6385,45.6712,47000.0
2006-01-12 10:40:00,83.72,83.72,83.66,83.71,87800.0,45.6657,45.6657,45.633,45.6603,87800.0
2006-01-12 10:45:00,83.71,83.73,83.64,83.67,50100.0,45.6603,45.6712,45.6221,45.6385,50100.0
2006-01-12 10:50:00,83.7,83.79,83.67,83.75,45300.0,45.6548,45.7039,45.6385,45.6821,45300.0
2006-01-12 10:55:00,83.75,83.75,83.64,83.67,51600.0,45.6821,45.6821,45.6221,45.6385,51600.0
2006-01-12 11:00:00,83.66,83.68,83.6,83.6,63400.0,45.633,45.6439,45.6003,45.6003,63400.0
2006-01-12 11:05:00,83.59,83.61,83.52,83.6,93100.0,45.5948,45.6057,45.5566,45.6003,93100.0
2006-01-12 11:10:00,83.58,83.58,83.54,83.56,55100.0,45.5894,45.5894,45.5675,45.5785,55100.0
2006-01-12 11:15:00,83.56,83.56,83.4,83.44,84300.0,45.5785,45.5785,45.4912,45.513,84300.0
2006-01-12 11:20:00,83.46,83.51,83.42,83.5,59900.0,45.5239,45.5512,45.5021,45.5457,59900.0
2006-01-12 11:25:00,83.49,83.63,83.49,83.58,64800.0,45.5403,45.6166,45.5403,45.5894,64800.0
2006-01-12 11:30:00,83.59,83.61,83.53,83.53,55900.0,45.5948,45.6057,45.5621,45.5621,55900.0
2006-01-12 11:35:00,83.54,83.58,83.48,83.58,79400.0,45.5675,45.5894,45.5348,45.5894,79400.0
2006-01-12 11:40:00,83.56,83.65,83.55,83.61,37800.0,45.5785,45.6275,45.573,45.6057,37800.0
2006-01-12 11:45:00,83.6,83.68,83.59,83.68,18100.0,45.6003,45.6439,45.5948,45.6439,18100.0
2006-01-12 11:50:00,83.68,83.79,83.68,83.7,29500.0,45.6439,45.7039,45.6439,45.6548,29500.0
2006-01-12 11:55:00,83.72,83.72,83.61,83.61,21500.0,45.6657,45.6657,45.6057,45.6057,21500.0
2006-01-12 12:00:00,83.62,83.65,83.6,83.65,14100.0,45.6112,45.6275,45.6003,45.6275,14100.0
2006-01-12 12:05:00,83.66,83.7,83.65,83.67,19500.0,45.633,45.6548,45.6275,45.6385,19500.0
2006-01-12 12:10:00,83.68,83.68,83.59,83.61,18700.0,45.6439,45.6439,45.5948,45.6057,18700.0
2006-01-12 12:15:00,83.6,83.63,83.59,83.6,22400.0,45.6003,45.6166,45.5948,45.6003,22400.0
2006-01-12 12:20:00,83.61,83.65,83.61,83.63,21000.0,45.6057,45.6275,45.6057,45.6166,21000.0
2006-01-12 12:25:00,83.62,83.63,83.5,83.6,25600.0,45.6112,45.6166,45.5457,45.6003,25600.0
2006-01-12 12:30:00,83.62,83.68,83.58,83.67,28700.0,45.6112,45.6439,45.5894,45.6385,28700.0
2006-01-12 12:35:00,83.67,83.68,83.65,83.65,14400.0,45.6385,45.6439,45.6275,45.6275,14400.0
2006-01-12 12:40:00,83.64,83.77,83.63,83.75,25700.0,45.6221,45.693,45.6166,45.6821,25700.0
2006-01-12 12:45:00,83.75,83.76,83.7,83.73,20000.0,45.6821,45.6875,45.6548,45.6712,20000.0
2006-01-12 12:50:00,83.74,83.74,83.68,83.7,23000.0,45.6766,45.6766,45.6439,45.6548,23000.0
2006-01-12 12:55:00,83.72,83.82,83.69,83.8,28600.0,45.6657,45.7203,45.6494,45.7094,28600.0
2006-01-12 13:00:00,83.79,83.79,83.62,83.64,81100.0,45.7039,45.7039,45.6112,45.6221,81100.0
2006-01-12 13:05:00,83.64,83.65,83.59,83.59,32500.0,45.6221,45.6275,45.5948,45.5948,32500.0
2006-01-12 13:10:00,83.59,83.68,83.58,83.68,19500.0,45.5948,45.6439,45.5894,45.6439,19500.0
2006-01-12 13:15:00,83.69,83.85,83.69,83.85,21200.0,45.6494,45.7366,45.6494,45.7366,21200.0
2006-01-12 13:20:00,83.84,83.9,83.84,83.9,33400.0,45.7312,45.7639,45.7312,45.7639,33400.0
2006-01-12 13:25:00,83.88,83.9,83.82,83.84,22700.0,45.753,45.7639,45.7203,45.7312,22700.0
2006-01-12 13:30:00,83.83,83.86,83.81,83.85,13200.0,45.7257,45.7421,45.7148,45.7366,13200.0
2006-01-12 13:35:00,83.84,83.85,83.82,83.83,7900.0,45.7312,45.7366,45.7203,45.7257,7900.0
2006-01-12 13:40:00,83.84,83.95,83.82,83.94,34600.0,45.7312,45.7912,45.7203,45.7857,34600.0
2006-01-12 13:45:00,83.96,83.96,83.78,83.84,38600.0,45.7966,45.7966,45.6985,45.7312,38600.0
2006-01-12 13:50:00,83.83,83.84,83.63,83.66,56900.0,45.7257,45.7312,45.6166,45.633,56900.0
2006-01-12 13:55:00,83.66,83.74,83.63,83.7,71700.0,45.633,45.6766,45.6166,45.6548,71700.0
2006-01-12 14:00:00,83.71,83.71,83.55,83.69,42200.0,45.6603,45.6603,45.573,45.6494,42200.0
2006-01-12 14:05:00,83.69,83.71,83.6,83.7,45300.0,45.6494,45.6603,45.6003,45.6548,45300.0
2006-01-12 14:10:00,83.68,83.69,83.6,83.63,40300.0,45.6439,45.6494,45.6003,45.6166,40300.0
2006-01-12 14:15:00,83.63,83.73,83.61,83.72,29700.0,45.6166,45.6712,45.6057,45.6657,29700.0
2006-01-12 14:20:00,83.72,83.73,83.67,83.69,21500.0,45.6657,45.6712,45.6385,45.6494,21500.0
2006-01-12 14:25:00,83.69,83.72,83.58,83.59,32900.0,45.6494,45.6657,45.5894,45.5948,32900.0
2006-01-12 14:30:00,83.59,83.65,83.53,83.61,38700.0,45.5948,45.6275,45.5621,45.6057,38700.0
2006-01-12 14:35:00,83.59,83.59,83.53,83.56,38200.0,45.5948,45.5948,45.5621,45.5785,38200.0
2006-01-12 14:40:00,83.56,83.59,83.55,83.55,30400.0,45.5785,45.5948,45.573,45.573,30400.0
2006-01-12 14:45:00,83.55,83.58,83.42,83.44,71100.0,45.573,45.5894,45.5021,45.513,71100.0
2006-01-12 14:50:00,83.45,83.54,83.41,83.43,75300.0,45.5185,45.5675,45.4966,45.5075,75300.0
2006-01-12 14:55:00,83.43,83.52,83.43,83.5,59800.0,45.5075,45.5566,45.5075,45.5457,59800.0
2006-01-12 15:00:00,83.5,83.53,83.45,83.5,42600.0,45.5457,45.5621,45.5185,45.5457,42600.0
2006-01-12 15:05:00,83.51,83.55,83.47,83.47,54600.0,45.5512,45.573,45.5294,45.5294,54600.0
2006-01-12 15:10:00,83.47,83.53,83.46,83.49,31900.0,45.5294,45.5621,45.5239,45.5403,31900.0
2006-01-12 15:15:00,83.49,83.52,83.44,83.49,39500.0,45.5403,45.5566,45.513,45.5403,39500.0
2006-01-12 15:20:00,83.49,83.55,83.44,83.49,52300.0,45.5403,45.573,45.513,45.5403,52300.0
2006-01-12 15:25:00,83.48,83.53,83.47,83.51,50800.0,45.5348,45.5621,45.5294,45.5512,50800.0
2006-01-12 15:30:00,83.5,83.55,83.46,83.55,58300.0,45.5457,45.573,45.5239,45.573,58300.0
2006-01-12 15:35:00,83.55,83.66,83.52,83.64,52800.0,45.573,45.633,45.5566,45.6221,52800.0
2006-01-12 15:40:00,83.62,83.62,83.51,83.52,59700.0,45.6112,45.6112,45.5512,45.5566,59700.0
2006-01-12 15:45:00,83.52,83.53,83.45,83.48,97700.0,45.5566,45.5621,45.5185,45.5348,97700.0
2006-01-12 15:50:00,83.48,83.58,83.48,83.53,117900.0,45.5348,45.5894,45.5348,45.5621,117900.0
2006-01-12 15:55:00,83.53,83.6,83.49,83.57,110600.0,45.5621,45.6003,45.5403,45.5839,110600.0
2006-01-13 09:30:00,83.0,83.09,82.91,82.97,431500.0,45.273,45.3221,45.2239,45.2566,431500.0
2006-01-13 09:35:00,82.98,83.24,82.9,83.24,119000.0,45.2621,45.4039,45.2185,45.4039,119000.0
2006-01-13 09:40:00,83.21,83.35,83.2,83.3,90600.0,45.3875,45.4639,45.3821,45.4366,90600.0
2006-01-13 09:45:00,83.3,83.41,83.14,83.31,137200.0,45.4366,45.4966,45.3494,45.4421,137200.0
2006-01-13 09:50:00,83.31,83.45,83.28,83.29,69700.0,45.4421,45.5185,45.4257,45.4312,69700.0
2006-01-13 09:55:00,83.32,83.36,83.22,83.25,51600.0,45.4475,45.4694,45.393,45.4094,51600.0
2006-01-13 10:00:00,83.27,83.29,83.0,83.16,194500.0,45.4203,45.4312,45.273,45.3603,194500.0
2006-01-13 10:05:00,83.12,83.18,82.89,82.9,205900.0,45.3385,45.3712,45.213,45.2185,205900.0
2006-01-13 10:10:00,82.85,83.13,82.85,82.96,174700.0,45.1912,45.3439,45.1912,45.2512,174700.0
2006-01-13 10:15:00,83.0,83.01,82.94,82.98,111200.0,45.273,45.2785,45.2403,45.2621,111200.0
2006-01-13 10:20:00,82.98,82.98,82.55,82.57,120700.0,45.2621,45.2621,45.0275,45.0385,120700.0
2006-01-13 10:25:00,82.6,82.8,82.53,82.72,108200.0,45.0548,45.1639,45.0166,45.1203,108200.0
2006-01-13 10:30:00,82.69,82.7,82.58,82.63,71500.0,45.1039,45.1094,45.0439,45.0712,71500.0
2006-01-13 10:35:00,82.64,82.76,82.62,82.64,340600.0,45.0766,45.1421,45.0657,45.0766,340600.0
2006-01-13 10:40:00,82.64,82.7,82.57,82.59,121600.0,45.0766,45.1094,45.0385,45.0494,121600.0
2006-01-13 10:45:00,82.58,82.7,82.56,82.64,71500.0,45.0439,45.1094,45.033,45.0766,71500.0
2006-01-13 10:50:00,82.64,82.69,82.5,82.69,133800.0,45.0766,45.1039,45.0003,45.1039,133800.0
2006-01-13 10:55:00,82.68,82.75,82.62,82.63,84300.0,45.0985,45.1366,45.0657,45.0712,84300.0
2006-01-13 11:00:00,82.63,82.67,82.57,82.65,71000.0,45.0712,45.093,45.0385,45.0821,71000.0
2006-01-13 11:05:00,82.66,82.7,82.65,82.66,51600.0,45.0875,45.1094,45.0821,45.0875,51600.0
2006-01-13 11:10:00,82.66,82.88,82.65,82.85,137200.0,45.0875,45.2075,45.0821,45.1912,137200.0
2006-01-13 11:15:00,82.86,82.86,82.75,82.75,54200.0,45.1966,45.1966,45.1366,45.1366,54200.0
2006-01-13 11:20:00,82.77,82.85,82.76,82.81,40000.0,45.1475,45.1912,45.1421,45.1694,40000.0
2006-01-13 11:25:00,82.79,82.8,82.75,82.75,35400.0,45.1585,45.1639,45.1366,45.1366,35400.0
2006-01-13 11:30:00,82.75,82.86,82.74,82.84,42300.0,45.1366,45.1966,45.1312,45.1857,42300.0
2006-01-13 11:35:00,82.83,82.84,82.73,82.75,62100.0,45.1803,45.1857,45.1257,45.1366,62100.0
2006-01-13 11:40:00,82.76,82.77,82.7,82.7,55300.0,45.1421,45.1475,45.1094,45.1094,55300.0
2006-01-13 11:45:00,82.71,82.74,82.71,82.73,39600.0,45.1148,45.1312,45.1148,45.1257,39600.0
2006-01-13 11:50:00,82.73,82.78,82.73,82.77,36000.0,45.1257,45.153,45.1257,45.1475,36000.0
2006-01-13 11:55:00,82.78,82.78,82.71,82.76,39400.0,45.153,45.153,45.1148,45.1421,39400.0
2006-01-13 12:00:00,82.76,82.87,82.75,82.83,42000.0,45.1421,45.2021,45.1366,45.1803,42000.0
2006-01-13 12:05:00,82.83,82.84,82.77,82.8,46800.0,45.1803,45.1857,45.1475,45.1639,46800.0
2006-01-13 12:10:00,82.8,82.94,82.8,82.94,51800.0,45.1639,45.2403,45.1639,45.2403,51800.0
2006-01-13 12:15:00,82.95,82.97,82.89,82.89,31200.0,45.2457,45.2566,45.213,45.213,31200.0
2006-01-13 12:20:00,82.9,83.02,82.89,83.0,59900.0,45.2185,45.2839,45.213,45.273,59900.0
2006-01-13 12:25:00,83.01,83.09,82.98,83.09,280300.0,45.2785,45.3221,45.2621,45.3221,280300.0
2006-01-13 12:30:00,83.09,83.18,83.06,83.12,120300.0,45.3221,45.3712,45.3057,45.3385,120300.0
2006-01-13 12:35:00,83.12,83.15,83.11,83.13,30600.0,45.3385,45.3548,45.333,45.3439,30600.0
2006-01-13 12:40:00,83.12,83.15,82.99,82.99,96000.0,45.3385,45.3548,45.2675,45.2675,96000.0
2006-01-13 12:45:00,82.99,83.12,82.97,83.07,52900.0,45.2675,45.3385,45.2566,45.3112,52900.0
2006-01-13 12:50:00,83.09,83.2,83.07,83.2,41600.0,45.3221,45.3821,45.3112,45.3821,41600.0
2006-01-13 12:55:00,83.18,83.21,83.1,83.19,45300.0,45.3712,45.3875,45.3275,45.3766,45300.0
2006-01-13 13:00:00,83.2,83.27,83.15,83.18,40000.0,45.3821,45.4203,45.3548,45.3712,40000.0
2006-01-13 13:05:00,83.19,83.23,83.15,83.18,43400.0,45.3766,45.3985,45.3548,45.3712,43400.0
2006-01-13 13:10:00,83.17,83.22,83.15,83.16,112100.0,45.3657,45.393,45.3548,45.3603,112100.0
2006-01-13 13:15:00,83.15,83.17,83.01,83.03,70600.0,45.3548,45.3657,45.2785,45.2894,70600.0
2006-01-13 13:20:00,83.03,83.09,83.01,83.07,58900.0,45.2894,45.3221,45.2785,45.3112,58900.0
2006-01-13 13:25:00,83.09,83.17,83.06,83.12,55600.0,45.3221,45.3657,45.3057,45.3385,55600.0
2006-01-13 13:30:00,83.11,83.22,83.11,83.19,54900.0,45.333,45.393,45.333,45.3766,54900.0
2006-01-13 13:35:00,83.18,83.26,83.15,83.16,42800.0,45.3712,45.4148,45.3548,45.3603,42800.0
2006-01-13 13:40:00,83.17,83.17,83.11,83.12,20200.0,45.3657,45.3657,45.333,45.3385,20200.0
2006-01-13 13:45:00,83.12,83.12,83.09,83.11,35700.0,45.3385,45.3385,45.3221,45.333,35700.0
2006-01-13 13:50:00,83.11,83.12,83.07,83.12,22800.0,45.333,45.3385,45.3112,45.3385,22800.0
2006-01-13 13:55:00,83.1,83.25,83.09,83.19,32900.0,45.3275,45.4094,45.3221,45.3766,32900.0
2006-01-13 14:00:00,83.18,83.23,83.14,83.23,33700.0,45.3712,45.3985,45.3494,45.3985,33700.0
2006-01-13 14:05:00,83.23,83.24,83.19,83.19,72000.0,45.3985,45.4039,45.3766,45.3766,72000.0
2006-01-13 14:10:00,83.19,83.19,83.02,83.05,76100.0,45.3766,45.3766,45.2839,45.3003,76100.0
2006-01-13 14:15:00,83.05,83.09,83.03,83.05,37500.0,45.3003,45.3221,45.2894,45.3003,37500.0
2006-01-13 14:20:00,83.06,83.13,83.05,83.05,46600.0,45.3057,45.3439,45.3003,45.3003,46600.0
2006-01-13 14:25:00,83.05,83.11,83.02,83.07,34100.0,45.3003,45.333,45.2839,45.3112,34100.0
2006-01-13 14:30:00,83.07,83.11,83.05,83.07,39800.0,45.3112,45.333,45.3003,45.3112,39800.0
2006-01-13 14:35:00,83.05,83.07,83.01,83.03,76400.0,45.3003,45.3112,45.2785,45.2894,76400.0
2006-01-13 14:40:00,83.05,83.2,83.05,83.11,74400.0,45.3003,45.3821,45.3003,45.333,74400.0
2006-01-13 14:45:00,83.13,83.18,83.08,83.1,37500.0,45.3439,45.3712,45.3166,45.3275,37500.0
2006-01-13 14:50:00,83.1,83.21,83.05,83.2,81600.0,45.3275,45.3875,45.3003,45.3821,81600.0
2006-01-13 14:55:00,83.16,83.16,83.08,83.12,93200.0,45.3603,45.3603,45.3166,45.3385,93200.0
2006-01-13 15:00:00,83.13,83.18,83.09,83.11,56500.0,45.3439,45.3712,45.3221,45.333,56500.0
2006-01-13 15:05:00,83.11,83.14,83.09,83.1,41500.0,45.333,45.3494,45.3221,45.3275,41500.0
2006-01-13 15:10:00,83.1,83.14,83.1,83.12,39600.0,45.3275,45.3494,45.3275,45.3385,39600.0
2006-01-13 15:15:00,83.11,83.11,83.09,83.09,27200.0,45.333,45.333,45.3221,45.3221,27200.0
2006-01-13 15:20:00,83.1,83.11,83.01,83.11,131600.0,45.3275,45.333,45.2785,45.333,131600.0
2006-01-13 15:25:00,83.11,83.14,83.05,83.08,80500.0,45.333,45.3494,45.3003,45.3166,80500.0
2006-01-13 15:30:00,83.04,83.12,83.0,83.11,109300.0,45.2948,45.3385,45.273,45.333,109300.0
2006-01-13 15:35:00,83.11,83.2,83.09,83.12,95100.0,45.333,45.3821,45.3221,45.3385,95100.0
2006-01-13 15:40:00,83.12,83.2,83.09,83.15,85500.0,45.3385,45.3821,45.3221,45.3548,85500.0
2006-01-13 15:45:00,83.14,83.25,83.1,83.17,90700.0,45.3494,45.4094,45.3275,45.3657,90700.0
2006-01-13 15:50:00,83.18,83.2,83.16,83.19,60800.0,45.3712,45.3821,45.3603,45.3766,60800.0
2006-01-13 15:55:00,83.18,83.35,83.18,83.26,150900.0,45.3712,45.4639,45.3712,45.4148,150900.0
2006-01-17 09:30:00,82.8,82.84,82.65,82.73,464300.0,45.1639,45.1857,45.0821,45.1257,464300.0
2006-01-17 09:35:00,82.72,83.03,82.72,83.03,139700.0,45.1203,45.2894,45.1203,45.2894,139700.0
2006-01-17 09:40:00,83.02,83.16,83.0,83.05,116400.0,45.2839,45.3603,45.273,45.3003,116400.0
2006-01-17 09:45:00,83.06,83.08,82.95,82.98,184800.0,45.3057,45.3166,45.2457,45.2621,184800.0
2006-01-17 09:50:00,82.99,83.0,82.91,82.92,78700.0,45.2675,45.273,45.2239,45.2294,78700.0
2006-01-17 09:55:00,82.92,82.96,82.9,82.93,55200.0,45.2294,45.2512,45.2185,45.2348,55200.0
2006-01-17 10:00:00,82.94,82.99,82.93,82.98,123000.0,45.2403,45.2675,45.2348,45.2621,123000.0
2006-01-17 10:05:00,82.98,83.05,82.9,82.9,93200.0,45.2621,45.3003,45.2185,45.2185,93200.0
2006-01-17 10:10:00,82.91,82.95,82.81,82.9,63500.0,45.2239,45.2457,45.1694,45.2185,63500.0
2006-01-17 10:15:00,82.86,82.91,82.82,82.87,126200.0,45.1966,45.2239,45.1748,45.2021,126200.0
2006-01-17 10:20:00,82.86,82.96,82.86,82.95,74200.0,45.1966,45.2512,45.1966,45.2457,74200.0
2006-01-17 10:25:00,82.95,83.06,82.88,83.05,61400.0,45.2457,45.3057,45.2075,45.3003,61400.0
2006-01-17 10:30:00,83.06,83.11,83.02,83.03,61500.0,45.3057,45.333,45.2839,45.2894,61500.0
2006-01-17 10:35:00,83.03,83.09,83.01,83.05,53600.0,45.2894,45.3221,45.2785,45.3003,53600.0
2006-01-17 10:40:00,83.03,83.09,83.02,83.04,39100.0,45.2894,45.3221,45.2839,45.2948,39100.0
2006-01-17 10:45:00,83.06,83.06,83.0,83.03,55600.0,45.3057,45.3057,45.273,45.2894,55600.0
2006-01-17 10:50:00,83.05,83.09,82.97,82.99,142400.0,45.3003,45.3221,45.2566,45.2675,142400.0
2006-01-17 10:55:00,82.96,82.99,82.86,82.9,108300.0,45.2512,45.2675,45.1966,45.2185,108300.0
2006-01-17 11:00:00,82.94,82.97,82.81,82.88,105400.0,45.2403,45.2566,45.1694,45.2075,105400.0
2006-01-17 11:05:00,82.84,82.92,82.84,82.92,83200.0,45.1857,45.2294,45.1857,45.2294,83200.0
2006-01-17 11:10:00,82.92,82.94,82.84,82.87,89500.0,45.2294,45.2403,45.1857,45.2021,89500.0
2006-01-17 11:15:00,82.88,82.89,82.84,82.84,67800.0,45.2075,45.213,45.1857,45.1857,67800.0
2006-01-17 11:20:00,82.85,82.87,82.81,82.82,68600.0,45.1912,45.2021,45.1694,45.1748,68600.0
2006-01-17 11:25:00,82.84,82.96,82.81,82.94,65800.0,45.1857,45.2512,45.1694,45.2403,65800.0
2006-01-17 11:30:00,82.92,82.96,82.85,82.87,43600.0,45.2294,45.2512,45.1912,45.2021,43600.0
2006-01-17 11:35:00,82.89,82.97,82.87,82.93,30400.0,45.213,45.2566,45.2021,45.2348,30400.0
2006-01-17 11:40:00,82.91,82.95,82.87,82.88,35700.0,45.2239,45.2457,45.2021,45.2075,35700.0
2006-01-17 11:45:00,82.88,83.02,82.87,82.87,85600.0,45.2075,45.2839,45.2021,45.2021,85600.0
2006-01-17 11:50:00,82.88,82.91,82.85,82.88,40300.0,45.2075,45.2239,45.1912,45.2075,40300.0
2006-01-17 11:55:00,82.89,82.9,82.87,82.89,61100.0,45.213,45.2185,45.2021,45.213,61100.0
2006-01-17 12:00:00,82.89,82.9,82.88,82.89,23800.0,45.213,45.2185,45.2075,45.213,23800.0
2006-01-17 12:05:00,82.9,82.93,82.88,82.9,32800.0,45.2185,45.2348,45.2075,45.2185,32800.0
2006-01-17 12:10:00,82.91,82.94,82.89,82.91,30700.0,45.2239,45.2403,45.213,45.2239,30700.0
2006-01-17 12:15:00,82.9,82.94,82.83,82.85,89200.0,45.2185,45.2403,45.1803,45.1912,89200.0
2006-01-17 12:20:00,82.83,82.91,82.8,82.86,118000.0,45.1803,45.2239,45.1639,45.1966,118000.0
2006-01-17 12:25:00,82.86,82.86,82.8,82.8,60900.0,45.1966,45.1966,45.1639,45.1639,60900.0
2006-01-17 12:30:00,82.8,82.84,82.78,82.84,64900.0,45.1639,45.1857,45.153,45.1857,64900.0
2006-01-17 12:35:00,82.83,82.85,82.76,82.84,67500.0,45.1803,45.1912,45.1421,45.1857,67500.0
2006-01-17 12:40:00,82.82,82.83,82.79,82.8,81300.0,45.1748,45.1803,45.1585,45.1639,81300.0
2006-01-17 12:45:00,82.81,82.82,82.75,82.77,49200.0,45.1694,45.1748,45.1366,45.1475,49200.0
2006-01-17 12:50:00,82.78,82.78,82.7,82.75,143600.0,45.153,45.153,45.1094,45.1366,143600.0
2006-01-17 12:55:00,82.76,82.81,82.74,82.74,28300.0,45.1421,45.1694,45.1312,45.1312,28300.0
2006-01-17 13:00:00,82.74,82.79,82.73,82.74,56300.0,45.1312,45.1585,45.1257,45.1312,56300.0
2006-01-17 13:05:00,82.74,82.89,82.66,82.66,112700.0,45.1312,45.213,45.0875,45.0875,112700.0
2006-01-17 13:10:00,82.66,82.7,82.61,82.66,154000.0,45.0875,45.1094,45.0603,45.0875,154000.0
2006-01-17 13:15:00,82.67,82.7,82.64,82.66,50600.0,45.093,45.1094,45.0766,45.0875,50600.0
2006-01-17 13:20:00,82.65,82.72,82.61,82.68,105200.0,45.0821,45.1203,45.0603,45.0985,105200.0
2006-01-17 13:25:00,82.68,82.69,82.55,82.6,126300.0,45.0985,45.1039,45.0275,45.0548,126300.0
2006-01-17 13:30:00,82.61,82.63,82.54,82.56,89900.0,45.0603,45.0712,45.0221,45.033,89900.0
2006-01-17 13:35:00,82.55,82.67,82.54,82.61,66000.0,45.0275,45.093,45.0221,45.0603,66000.0
2006-01-17 13:40:00,82.59,82.61,82.55,82.59,104400.0,45.0494,45.0603,45.0275,45.0494,104400.0
2006-01-17 13:45:00,82.6,82.65,82.59,82.65,60700.0,45.0548,45.0821,45.0494,45.0821,60700.0
2006-01-17 13:50:00,82.66,82.72,82.61,82.64,132500.0,45.0875,45.1203,45.0603,45.0766,132500.0
2006-01-17 13:55:00,82.65,83.15,82.65,82.93,116900.0,45.0821,45.3548,45.0821,45.2348,116900.0
2006-01-17 14:00:00,82.92,83.05,82.9,83.02,81700.0,45.2294,45.3003,45.2185,45.2839,81700.0
2006-01-17 14:05:00,83.01,83.07,82.95,82.98,47900.0,45.2785,45.3112,45.2457,45.2621,47900.0
2006-01-17 14:10:00,83.0,83.04,82.95,83.01,41500.0,45.273,45.2948,45.2457,45.2785,41500.0
2006-01-17 14:15:00,83.01,83.02,82.95,82.97,42100.0,45.2785,45.2839,45.2457,45.2566,42100.0
2006-01-17 14:20:00,82.97,83.0,82.85,82.95,46700.0,45.2566,45.273,45.1912,45.2457,46700.0
2006-01-17 14:25:00,82.95,82.96,82.88,82.9,45000.0,45.2457,45.2512,45.2075,45.2185,45000.0
2006-01-17 14:30:00,82.91,82.96,82.89,82.89,39400.0,45.2239,45.2512,45.213,45.213,39400.0
2006-01-17 14:35:00,82.9,82.97,82.86,82.88,148400.0,45.2185,45.2566,45.1966,45.2075,148400.0
2006-01-17 14:40:00,82.89,82.99,82.81,82.9,96900.0,45.213,45.2675,45.1694,45.2185,96900.0
2006-01-17 14:45:00,82.92,82.97,82.91,82.95,211800.0,45.2294,45.2566,45.2239,45.2457,211800.0
2006-01-17 14:50:00,82.94,83.05,82.93,82.98,110700.0,45.2403,45.3003,45.2348,45.2621,110700.0
2006-01-17 14:55:00,82.98,83.0,82.85,82.95,111800.0,45.2621,45.273,45.1912,45.2457,111800.0
2006-01-17 15:00:00,82.95,82.97,82.91,82.95,132800.0,45.2457,45.2566,45.2239,45.2457,132800.0
2006-01-17 15:05:00,82.95,83.09,82.94,83.05,148900.0,45.2457,45.3221,45.2403,45.3003,148900.0
2006-01-17 15:10:00,83.04,83.06,82.98,83.03,188100.0,45.2948,45.3057,45.2621,45.2894,188100.0
2006-01-17 15:15:00,83.04,83.1,83.03,83.07,115000.0,45.2948,45.3275,45.2894,45.3112,115000.0
2006-01-17 15:20:00,83.07,83.11,83.04,83.07,188200.0,45.3112,45.333,45.2948,45.3112,188200.0
2006-01-17 15:25:00,83.09,83.16,83.02,83.08,61800.0,45.3221,45.3603,45.2839,45.3166,61800.0
2006-01-17 15:30:00,83.08,83.1,82.97,83.03,64100.0,45.3166,45.3275,45.2566,45.2894,64100.0
2006-01-17 15:35:00,83.03,83.06,82.91,82.93,118700.0,45.2894,45.3057,45.2239,45.2348,118700.0
2006-01-17 15:40:00,82.91,82.95,82.87,82.9,178700.0,45.2239,45.2457,45.2021,45.2185,178700.0
2006-01-17 15:45:00,82.9,82.99,82.84,82.95,117400.0,45.2185,45.2675,45.1857,45.2457,117400.0
2006-01-17 15:50:00,82.96,83.01,82.92,82.96,149700.0,45.2512,45.2785,45.2294,45.2512,149700.0
2006-01-17 15:55:00,82.96,83.02,82.93,83.02,143500.0,45.2512,45.2839,45.2348,45.2839,143500.0
2006-01-18 09:30:00,84.0,84.04,83.75,83.78,651200.0,45.8185,45.8403,45.6821,45.6985,651200.0
2006-01-18 09:35:00,83.78,84.08,83.78,84.0,422000.0,45.6985,45.8621,45.6985,45.8185,422000.0
2006-01-18 09:40:00,84.01,84.48,83.99,84.46,365200.0,45.8239,46.0803,45.813,46.0694,365200.0
2006-01-18 09:45:00,84.46,84.7,84.35,84.6,516400.0,46.0694,46.2003,46.0094,46.1457,516400.0
2006-01-18 09:50:00,84.6,84.69,84.54,84.58,411700.0,46.1457,46.1948,46.113,46.1348,411700.0
2006-01-18 09:55:00,84.57,84.6,84.42,84.5,340900.0,46.1294,46.1457,46.0476,46.0912,340900.0
2006-01-18 10:00:00,84.5,84.6,84.24,84.31,457700.0,46.0912,46.1457,45.9494,45.9875,457700.0
2006-01-18 10:05:00,84.3,84.46,84.12,84.17,257900.0,45.9821,46.0694,45.8839,45.9112,257900.0
2006-01-18 10:10:00,84.14,84.16,83.97,84.04,254000.0,45.8948,45.9057,45.8021,45.8403,254000.0
2006-01-18 10:15:00,84.03,84.21,84.0,84.2,204500.0,45.8348,45.933,45.8185,45.9275,204500.0
2006-01-18 10:20:00,84.18,84.46,84.18,84.22,217300.0,45.9166,46.0694,45.9166,45.9385,217300.0
2006-01-18 10:25:00,84.2,84.22,84.1,84.15,165300.0,45.9275,45.9385,45.873,45.9003,165300.0
2006-01-18 10:30:00,84.15,84.25,84.13,84.15,229900.0,45.9003,45.9548,45.8894,45.9003,229900.0
2006-01-18 10:35:00,84.15,84.21,83.9,83.93,93900.0,45.9003,45.933,45.7639,45.7803,93900.0
2006-01-18 10:40:00,83.93,84.11,83.83,83.95,146600.0,45.7803,45.8785,45.7257,45.7912,146600.0
2006-01-18 10:45:00,83.96,83.96,83.82,83.92,186300.0,45.7966,45.7966,45.7203,45.7748,186300.0
2006-01-18 10:50:00,83.92,83.97,83.86,83.88,116100.0,45.7748,45.8021,45.7421,45.753,116100.0
2006-01-18 10:55:00,83.9,83.94,83.81,83.81,86600.0,45.7639,45.7857,45.7148,45.7148,86600.0
2006-01-18 11:00:00,83.8,83.85,83.6,83.7,136300.0,45.7094,45.7366,45.6003,45.6548,136300.0
2006-01-18 11:05:00,83.7,83.75,83.68,83.72,102300.0,45.6548,45.6821,45.6439,45.6657,102300.0
2006-01-18 11:10:00,83.72,83.82,83.71,83.82,62300.0,45.6657,45.7203,45.6603,45.7203,62300.0
2006-01-18 11:15:00,83.82,83.96,83.82,83.87,79700.0,45.7203,45.7966,45.7203,45.7475,79700.0
2006-01-18 11:20:00,83.88,84.12,83.87,84.02,150300.0,45.753,45.8839,45.7475,45.8294,150300.0
2006-01-18 11:25:00,84.02,84.12,83.92,84.02,113900.0,45.8294,45.8839,45.7748,45.8294,113900.0
2006-01-18 11:30:00,84.0,84.05,83.84,83.87,97400.0,45.8185,45.8457,45.7312,45.7475,97400.0
2006-01-18 11:35:00,83.86,83.99,83.81,83.89,102700.0,45.7421,45.813,45.7148,45.7585,102700.0
2006-01-18 11:40:00,83.89,84.12,83.81,83.92,117200.0,45.7585,45.8839,45.7148,45.7748,117200.0
2006-01-18 11:45:00,83.92,83.95,83.86,83.89,66900.0,45.7748,45.7912,45.7421,45.7585,66900.0
2006-01-18 11:50:00,83.87,83.91,83.8,83.82,66800.0,45.7475,45.7694,45.7094,45.7203,66800.0
2006-01-18 11:55:00,83.81,83.9,83.8,83.88,64000.0,45.7148,45.7639,45.7094,45.753,64000.0
2006-01-18 12:00:00,83.88,83.89,83.77,83.77,75700.0,45.753,45.7585,45.693,45.693,75700.0
2006-01-18 12:05:00,83.8,83.85,83.74,83.83,55800.0,45.7094,45.7366,45.6766,45.7257,55800.0
2006-01-18 12:10:00,83.84,83.89,83.8,83.85,37200.0,45.7312,45.7585,45.7094,45.7366,37200.0
2006-01-18 12:15:00,83.85,83.86,83.76,83.79,34700.0,45.7366,45.7421,45.6875,45.7039,34700.0
2006-01-18 12:20:00,83.79,83.88,83.76,83.76,53100.0,45.7039,45.753,45.6875,45.6875,53100.0
2006-01-18 12:25:00,83.75,83.76,83.6,83.64,116800.0,45.6821,45.6875,45.6003,45.6221,116800.0
2006-01-18 12:30:00,83.66,83.67,83.55,83.62,89500.0,45.633,45.6385,45.573,45.6112,89500.0
2006-01-18 12:35:00,83.61,83.65,83.54,83.6,55800.0,45.6057,45.6275,45.5675,45.6003,55800.0
2006-01-18 12:40:00,83.6,83.67,83.54,83.63,48100.0,45.6003,45.6385,45.5675,45.6166,48100.0
2006-01-18 12:45:00,83.57,83.64,83.55,83.6,75600.0,45.5839,45.6221,45.573,45.6003,75600.0
2006-01-18 12:50:00,83.6,83.88,83.59,83.8,353800.0,45.6003,45.753,45.5948,45.7094,353800.0
2006-01-18 12:55:00,83.8,83.85,83.77,83.8,92300.0,45.7094,45.7366,45.693,45.7094,92300.0
2006-01-18 13:00:00,83.8,83.84,83.78,83.78,33900.0,45.7094,45.7312,45.6985,45.6985,33900.0
2006-01-18 13:05:00,83.79,83.85,83.78,83.8,42000.0,45.7039,45.7366,45.6985,45.7094,42000.0
2006-01-18 13:10:00,83.8,83.83,83.72,83.78,36600.0,45.7094,45.7257,45.6657,45.6985,36600.0
2006-01-18 13:15:00,83.78,83.8,83.67,83.67,53600.0,45.6985,45.7094,45.6385,45.6385,53600.0
2006-01-18 13:20:00,83.65,83.71,83.59,83.63,70500.0,45.6275,45.6603,45.5948,45.6166,70500.0
2006-01-18 13:25:00,83.63,83.65,83.53,83.55,114500.0,45.6166,45.6275,45.5621,45.573,114500.0
2006-01-18 13:30:00,83.56,83.6,83.52,83.6,69400.0,45.5785,45.6003,45.5566,45.6003,69400.0
2006-01-18 13:35:00,83.57,83.66,83.54,83.63,67600.0,45.5839,45.633,45.5675,45.6166,67600.0
2006-01-18 13:40:00,83.63,83.72,83.55,83.72,66900.0,45.6166,45.6657,45.573,45.6657,66900.0
2006-01-18 13:45:00,83.67,83.78,83.67,83.77,63000.0,45.6385,45.6985,45.6385,45.693,63000.0
2006-01-18 13:50:00,83.77,83.83,83.76,83.82,58100.0,45.693,45.7257,45.6875,45.7203,58100.0
2006-01-18 13:55:00,83.82,83.88,83.75,83.88,130200.0,45.7203,45.753,45.6821,45.753,130200.0
2006-01-18 14:00:00,83.87,84.0,83.84,84.0,119300.0,45.7475,45.8185,45.7312,45.8185,119300.0
2006-01-18 14:05:00,84.01,84.08,83.92,83.92,123800.0,45.8239,45.8621,45.7748,45.7748,123800.0
2006-01-18 14:10:00,83.93,83.98,83.91,83.91,38900.0,45.7803,45.8075,45.7694,45.7694,38900.0
2006-01-18 14:15:00,83.91,84.05,83.91,84.04,105000.0,45.7694,45.8457,45.7694,45.8403,105000.0
2006-01-18 14:20:00,84.04,84.11,84.03,84.06,147400.0,45.8403,45.8785,45.8348,45.8512,147400.0
2006-01-18 14:25:00,84.05,84.11,84.05,84.08,81800.0,45.8457,45.8785,45.8457,45.8621,81800.0
2006-01-18 14:30:00,84.09,84.17,84.07,84.17,135100.0,45.8675,45.9112,45.8566,45.9112,135100.0
2006-01-18 14:35:00,84.17,84.17,83.86,83.98,81600.0,45.9112,45.9112,45.7421,45.8075,81600.0
2006-01-18 14:40:00,83.97,83.99,83.8,83.81,85000.0,45.8021,45.813,45.7094,45.7148,85000.0
2006-01-18 14:45:00,83.83,83.93,83.8,83.9,71500.0,45.7257,45.7803,45.7094,45.7639,71500.0
2006-01-18 14:50:00,83.9,83.92,83.75,83.84,76000.0,45.7639,45.7748,45.6821,45.7312,76000.0
2006-01-18 14:55:00,83.84,83.85,83.55,83.84,62100.0,45.7312,45.7366,45.573,45.7312,62100.0
2006-01-18 15:00:00,83.83,83.86,83.71,83.76,61000.0,45.7257,45.7421,45.6603,45.6875,61000.0
2006-01-18 15:05:00,83.73,83.85,83.69,83.83,53000.0,45.6712,45.7366,45.6494,45.7257,53000.0
2006-01-18 15:10:00,83.83,83.98,83.82,83.91,63100.0,45.7257,45.8075,45.7203,45.7694,63100.0
2006-01-18 15:15:00,83.9,83.93,83.84,83.88,61000.0,45.7639,45.7803,45.7312,45.753,61000.0
2006-01-18 15:20:00,83.87,83.92,83.84,83.91,50800.0,45.7475,45.7748,45.7312,45.7694,50800.0
2006-01-18 15:25:00,83.91,84.0,83.91,83.99,67700.0,45.7694,45.8185,45.7694,45.813,67700.0
2006-01-18 15:30:00,83.99,84.1,83.96,84.01,86500.0,45.813,45.873,45.7966,45.8239,86500.0
2006-01-18 15:35:00,84.02,84.05,83.95,83.96,89600.0,45.8294,45.8457,45.7912,45.7966,89600.0
2006-01-18 15:40:00,83.96,83.97,83.85,83.93,82700.0,45.7966,45.8021,45.7366,45.7803,82700.0
2006-01-18 15:45:00,83.93,83.98,83.86,83.91,112000.0,45.7803,45.8075,45.7421,45.7694,112000.0
2006-01-18 15:50:00,83.9,84.0,83.89,84.0,115100.0,45.7639,45.8185,45.7585,45.8185,115100.0
2006-01-18 15:55:00,84.01,84.04,83.8,83.88,116000.0,45.8239,45.8403,45.7094,45.753,116000.0
2006-01-19 09:30:00,84.14,84.33,84.11,84.26,233000.0,45.8948,45.9985,45.8785,45.9603,233000.0
2006-01-19 09:35:00,84.25,84.39,83.92,84.05,185000.0,45.9548,46.0312,45.7748,45.8457,185000.0
2006-01-19 09:40:00,84.04,84.2,84.0,84.16,75400.0,45.8403,45.9275,45.8185,45.9057,75400.0
2006-01-19 09:45:00,84.15,84.3,84.08,84.24,70700.0,45.9003,45.9821,45.8621,45.9494,70700.0
2006-01-19 09:50:00,84.24,84.25,84.15,84.25,70000.0,45.9494,45.9548,45.9003,45.9548,70000.0
2006-01-19 09:55:00,84.21,84.26,84.19,84.19,78800.0,45.933,45.9603,45.9221,45.9221,78800.0
2006-01-19 10:00:00,84.22,84.23,84.12,84.13,79100.0,45.9385,45.9439,45.8839,45.8894,79100.0
2006-01-19 10:05:00,84.12,84.16,84.08,84.09,74200.0,45.8839,45.9057,45.8621,45.8675,74200.0
2006-01-19 10:10:00,84.09,84.2,84.06,84.14,84500.0,45.8675,45.9275,45.8512,45.8948,84500.0
2006-01-19 10:15:00,84.14,84.21,84.13,84.17,108100.0,45.8948,45.933,45.8894,45.9112,108100.0
2006-01-19 10:20:00,84.16,84.17,84.13,84.16,66900.0,45.9057,45.9112,45.8894,45.9057,66900.0
2006-01-19 10:25:00,84.15,84.2,84.07,84.07,32000.0,45.9003,45.9275,45.8566,45.8566,32000.0
2006-01-19 10:30:00,84.12,84.16,84.05,84.05,54100.0,45.8839,45.9057,45.8457,45.8457,54100.0
2006-01-19 10:35:00,84.05,84.08,84.0,84.0,54300.0,45.8457,45.8621,45.8185,45.8185,54300.0
2006-01-19 10:40:00,84.0,84.07,83.96,84.02,51000.0,45.8185,45.8566,45.7966,45.8294,51000.0
2006-01-19 10:45:00,84.04,84.14,84.03,84.09,61700.0,45.8403,45.8948,45.8348,45.8675,61700.0
2006-01-19 10:50:00,84.08,84.08,83.93,83.93,54600.0,45.8621,45.8621,45.7803,45.7803,54600.0
2006-01-19 10:55:00,83.92,83.93,83.78,83.82,60300.0,45.7748,45.7803,45.6985,45.7203,60300.0
2006-01-19 11:00:00,83.81,83.91,83.79,83.86,62100.0,45.7148,45.7694,45.7039,45.7421,62100.0
2006-01-19 11:05:00,83.85,83.95,83.81,83.81,29000.0,45.7366,45.7912,45.7148,45.7148,29000.0
2006-01-19 11:10:00,83.81,83.89,83.8,83.82,19600.0,45.7148,45.7585,45.7094,45.7203,19600.0
2006-01-19 11:15:00,83.82,83.86,83.75,83.75,44100.0,45.7203,45.7421,45.6821,45.6821,44100.0
2006-01-19 11:20:00,83.77,83.78,83.64,83.66,67300.0,45.693,45.6985,45.6221,45.633,67300.0
2006-01-19 11:25:00,83.67,83.88,83.66,83.85,77000.0,45.6385,45.753,45.633,45.7366,77000.0
2006-01-19 11:30:00,83.82,83.84,83.74,83.75,40800.0,45.7203,45.7312,45.6766,45.6821,40800.0
2006-01-19 11:35:00,83.74,83.84,83.74,83.78,40100.0,45.6766,45.7312,45.6766,45.6985,40100.0
2006-01-19 11:40:00,83.79,83.85,83.74,83.75,20500.0,45.7039,45.7366,45.6766,45.6821,20500.0
2006-01-19 11:45:00,83.74,83.74,83.67,83.69,52600.0,45.6766,45.6766,45.6385,45.6494,52600.0
2006-01-19 11:50:00,83.69,83.8,83.67,83.75,78800.0,45.6494,45.7094,45.6385,45.6821,78800.0
2006-01-19 11:55:00,83.74,83.75,83.66,83.69,49600.0,45.6766,45.6821,45.633,45.6494,49600.0
2006-01-19 12:00:00,83.67,83.74,83.59,83.68,64500.0,45.6385,45.6766,45.5948,45.6439,64500.0
2006-01-19 12:05:00,83.67,83.74,83.65,83.68,53600.0,45.6385,45.6766,45.6275,45.6439,53600.0
2006-01-19 12:10:00,83.68,83.69,83.56,83.58,152600.0,45.6439,45.6494,45.5785,45.5894,152600.0
2006-01-19 12:15:00,83.58,83.66,83.57,83.63,110100.0,45.5894,45.633,45.5839,45.6166,110100.0
2006-01-19 12:20:00,83.64,83.64,83.54,83.54,50500.0,45.6221,45.6221,45.5675,45.5675,50500.0
2006-01-19 12:25:00,83.54,83.58,83.51,83.58,64500.0,45.5675,45.5894,45.5512,45.5894,64500.0
2006-01-19 12:30:00,83.58,83.59,83.44,83.47,79400.0,45.5894,45.5948,45.513,45.5294,79400.0
2006-01-19 12:35:00,83.45,83.51,83.42,83.47,39900.0,45.5185,45.5512,45.5021,45.5294,39900.0
2006-01-19 12:40:00,83.48,83.49,83.41,83.47,51000.0,45.5348,45.5403,45.4966,45.5294,51000.0
2006-01-19 12:45:00,83.44,83.48,83.44,83.48,36700.0,45.513,45.5348,45.513,45.5348,36700.0
2006-01-19 12:50:00,83.48,83.55,83.46,83.49,51100.0,45.5348,45.573,45.5239,45.5403,51100.0
2006-01-19 12:55:00,83.49,83.51,83.44,83.51,57500.0,45.5403,45.5512,45.513,45.5512,57500.0
2006-01-19 13:00:00,83.49,83.56,83.46,83.55,38800.0,45.5403,45.5785,45.5239,45.573,38800.0
2006-01-19 13:05:00,83.55,83.63,83.54,83.6,112400.0,45.573,45.6166,45.5675,45.6003,112400.0
2006-01-19 13:10:00,83.61,83.62,83.57,83.57,29400.0,45.6057,45.6112,45.5839,45.5839,29400.0
2006-01-19 13:15:00,83.57,83.62,83.54,83.6,34600.0,45.5839,45.6112,45.5675,45.6003,34600.0
2006-01-19 13:20:00,83.61,83.66,83.53,83.57,54900.0,45.6057,45.633,45.5621,45.5839,54900.0
2006-01-19 13:25:00,83.55,83.6,83.54,83.59,26400.0,45.573,45.6003,45.5675,45.5948,26400.0
2006-01-19 13:30:00,83.59,83.75,83.58,83.64,52000.0,45.5948,45.6821,45.5894,45.6221,52000.0
2006-01-19 13:35:00,83.64,83.71,83.63,83.65,38500.0,45.6221,45.6603,45.6166,45.6275,38500.0
2006-01-19 13:40:00,83.66,83.78,83.58,83.75,99800.0,45.633,45.6985,45.5894,45.6821,99800.0
2006-01-19 13:45:00,83.75,83.78,83.69,83.7,44500.0,45.6821,45.6985,45.6494,45.6548,44500.0
2006-01-19 13:50:00,83.7,83.78,83.63,83.75,89200.0,45.6548,45.6985,45.6166,45.6821,89200.0
2006-01-19 13:55:00,83.76,83.79,83.69,83.73,58900.0,45.6875,45.7039,45.6494,45.6712,58900.0
2006-01-19 14:00:00,83.72,83.73,83.67,83.69,205600.0,45.6657,45.6712,45.6385,45.6494,205600.0
2006-01-19 14:05:00,83.69,83.72,83.65,83.69,48900.0,45.6494,45.6657,45.6275,45.6494,48900.0
2006-01-19 14:10:00,83.69,83.74,83.62,83.65,45000.0,45.6494,45.6766,45.6112,45.6275,45000.0
2006-01-19 14:15:00,83.65,83.7,83.62,83.66,49600.0,45.6275,45.6548,45.6112,45.633,49600.0
2006-01-19 14:20:00,83.65,83.68,83.63,83.64,60800.0,45.6275,45.6439,45.6166,45.6221,60800.0
2006-01-19 14:25:00,83.63,83.64,83.57,83.6,29300.0,45.6166,45.6221,45.5839,45.6003,29300.0
2006-01-19 14:30:00,83.6,83.61,83.49,83.52,45300.0,45.6003,45.6057,45.5403,45.5566,45300.0
2006-01-19 14:35:00,83.52,83.53,83.46,83.47,32100.0,45.5566,45.5621,45.5239,45.5294,32100.0
2006-01-19 14:40:00,83.49,83.54,83.48,83.51,43300.0,45.5403,45.5675,45.5348,45.5512,43300.0
2006-01-19 14:45:00,83.52,83.54,83.5,83.51,38100.0,45.5566,45.5675,45.5457,45.5512,38100.0
2006-01-19 14:50:00,83.5,83.61,83.5,83.54,53000.0,45.5457,45.6057,45.5457,45.5675,53000.0
2006-01-19 14:55:00,83.54,83.64,83.49,83.55,71700.0,45.5675,45.6221,45.5403,45.573,71700.0
2006-01-19 15:00:00,83.54,83.56,83.49,83.5,65900.0,45.5675,45.5785,45.5403,45.5457,65900.0
2006-01-19 15:05:00,83.49,83.49,83.26,83.29,119100.0,45.5403,45.5403,45.4148,45.4312,119100.0
2006-01-19 15:10:00,83.29,83.35,83.25,83.34,120300.0,45.4312,45.4639,45.4094,45.4585,120300.0
2006-01-19 15:15:00,83.34,83.34,83.29,83.33,56700.0,45.4585,45.4585,45.4312,45.453,56700.0
2006-01-19 15:20:00,83.33,83.41,83.32,83.4,98400.0,45.453,45.4966,45.4475,45.4912,98400.0
2006-01-19 15:25:00,83.38,83.42,83.31,83.32,81500.0,45.4803,45.5021,45.4421,45.4475,81500.0
2006-01-19 15:30:00,83.34,83.36,83.23,83.24,99000.0,45.4585,45.4694,45.3985,45.4039,99000.0
2006-01-19 15:35:00,83.23,83.25,83.2,83.21,109600.0,45.3985,45.4094,45.3821,45.3875,109600.0
2006-01-19 15:40:00,83.21,83.22,83.15,83.17,115800.0,45.3875,45.393,45.3548,45.3657,115800.0
2006-01-19 15:45:00,83.17,83.17,83.02,83.05,156400.0,45.3657,45.3657,45.2839,45.3003,156400.0
2006-01-19 15:50:00,83.05,83.14,83.04,83.14,164200.0,45.3003,45.3494,45.2948,45.3494,164200.0
2006-01-19 15:55:00,83.14,83.19,83.05,83.1,196300.0,45.3494,45.3766,45.3003,45.3275,196300.0
2006-01-20 09:30:00,83.04,83.05,82.84,82.93,586300.0,45.2948,45.3003,45.1857,45.2348,586300.0
2006-01-20 09:35:00,82.91,82.95,82.63,82.72,101300.0,45.2239,45.2457,45.0712,45.1203,101300.0
2006-01-20 09:40:00,82.71,82.81,82.69,82.69,67800.0,45.1148,45.1694,45.1039,45.1039,67800.0
2006-01-20 09:45:00,82.68,82.77,82.62,82.66,103100.0,45.0985,45.1475,45.0657,45.0875,103100.0
2006-01-20 09:50:00,82.63,82.65,82.3,82.35,130600.0,45.0712,45.0821,44.8912,44.9185,130600.0
2006-01-20 09:55:00,82.34,82.42,82.31,82.39,83100.0,44.913,44.9566,44.8966,44.9403,83100.0
2006-01-20 10:00:00,82.42,82.45,82.35,82.38,76500.0,44.9566,44.973,44.9185,44.9348,76500.0
2006-01-20 10:05:00,82.38,82.38,82.33,82.34,62200.0,44.9348,44.9348,44.9075,44.913,62200.0
2006-01-20 10:10:00,82.36,82.36,81.95,82.01,117400.0,44.9239,44.9239,44.7003,44.733,117400.0
2006-01-20 10:15:00,82.02,82.23,82.0,82.15,85500.0,44.7385,44.853,44.7275,44.8094,85500.0
2006-01-20 10:20:00,82.16,82.25,82.12,82.24,119500.0,44.8148,44.8639,44.793,44.8585,119500.0
2006-01-20 10:25:00,82.24,82.27,82.12,82.14,108300.0,44.8585,44.8748,44.793,44.8039,108300.0
2006-01-20 10:30:00,82.13,82.19,82.03,82.13,65100.0,44.7985,44.8312,44.7439,44.7985,65100.0
2006-01-20 10:35:00,82.16,82.17,82.08,82.15,118800.0,44.8148,44.8203,44.7712,44.8094,118800.0
2006-01-20 10:40:00,82.15,82.27,82.15,82.23,71100.0,44.8094,44.8748,44.8094,44.853,71100.0
2006-01-20 10:45:00,82.23,82.25,82.14,82.17,75400.0,44.853,44.8639,44.8039,44.8203,75400.0
2006-01-20 10:50:00,82.2,82.2,81.95,82.08,130500.0,44.8366,44.8366,44.7003,44.7712,130500.0
2006-01-20 10:55:00,82.05,82.08,82.0,82.01,89900.0,44.7548,44.7712,44.7275,44.733,89900.0
2006-01-20 11:00:00,82.02,82.17,81.94,82.16,128200.0,44.7385,44.8203,44.6948,44.8148,128200.0
2006-01-20 11:05:00,82.17,82.18,81.97,82.01,88200.0,44.8203,44.8257,44.7112,44.733,88200.0
2006-01-20 11:10:00,82.01,82.05,81.86,82.01,93700.0,44.733,44.7548,44.6512,44.733,93700.0
2006-01-20 11:15:00,82.03,82.09,81.96,81.99,114800.0,44.7439,44.7766,44.7057,44.7221,114800.0
2006-01-20 11:20:00,81.99,82.0,81.83,81.91,169500.0,44.7221,44.7275,44.6348,44.6785,169500.0
2006-01-20 11:25:00,81.91,82.05,81.91,81.96,83600.0,44.6785,44.7548,44.6785,44.7057,83600.0
2006-01-20 11:30:00,81.95,81.96,81.88,81.96,60200.0,44.7003,44.7057,44.6621,44.7057,60200.0
2006-01-20 11:35:00,81.99,82.05,81.88,81.95,103400.0,44.7221,44.7548,44.6621,44.7003,103400.0
2006-01-20 11:40:00,81.92,82.01,81.88,81.98,88300.0,44.6839,44.733,44.6621,44.7166,88300.0
2006-01-20 11:45:00,81.99,82.09,81.81,81.85,80600.0,44.7221,44.7766,44.6239,44.6457,80600.0
2006-01-20 11:50:00,81.8,82.0,81.8,81.99,115300.0,44.6185,44.7275,44.6185,44.7221,115300.0
2006-01-20 11:55:00,81.99,82.0,81.9,81.96,85200.0,44.7221,44.7275,44.673,44.7057,85200.0
2006-01-20 12:00:00,81.98,82.0,81.94,81.98,64700.0,44.7166,44.7275,44.6948,44.7166,64700.0
2006-01-20 12:05:00,81.98,82.06,81.98,82.03,76100.0,44.7166,44.7603,44.7166,44.7439,76100.0
2006-01-20 12:10:00,82.02,82.04,81.91,81.98,53900.0,44.7385,44.7494,44.6785,44.7166,53900.0
2006-01-20 12:15:00,81.99,82.0,81.94,81.96,46000.0,44.7221,44.7275,44.6948,44.7057,46000.0
2006-01-20 12:20:00,81.97,82.17,81.97,82.07,53600.0,44.7112,44.8203,44.7112,44.7657,53600.0
2006-01-20 12:25:00,82.08,82.16,82.04,82.16,34700.0,44.7712,44.8148,44.7494,44.8148,34700.0
2006-01-20 12:30:00,82.15,82.16,82.1,82.14,30300.0,44.8094,44.8148,44.7821,44.8039,30300.0
2006-01-20 12:35:00,82.16,82.17,82.1,82.15,52400.0,44.8148,44.8203,44.7821,44.8094,52400.0
2006-01-20 12:40:00,82.13,82.14,82.0,82.01,14200.0,44.7985,44.8039,44.7275,44.733,14200.0
2006-01-20 12:45:00,82.01,82.02,81.9,81.99,83000.0,44.733,44.7385,44.673,44.7221,83000.0
2006-01-20 12:50:00,82.0,82.1,81.97,82.08,44600.0,44.7275,44.7821,44.7112,44.7712,44600.0
2006-01-20 12:55:00,82.08,82.1,81.94,82.1,50400.0,44.7712,44.7821,44.6948,44.7821,50400.0
2006-01-20 13:00:00,82.1,82.11,81.87,81.92,39700.0,44.7821,44.7875,44.6566,44.6839,39700.0
2006-01-20 13:05:00,81.89,82.0,81.87,82.0,47000.0,44.6675,44.7275,44.6566,44.7275,47000.0
2006-01-20 13:10:00,81.99,82.04,81.95,82.01,51600.0,44.7221,44.7494,44.7003,44.733,51600.0
2006-01-20 13:15:00,82.02,82.04,81.98,81.99,44900.0,44.7385,44.7494,44.7166,44.7221,44900.0
2006-01-20 13:20:00,81.97,82.05,81.94,82.03,37200.0,44.7112,44.7548,44.6948,44.7439,37200.0
2006-01-20 13:25:00,82.05,82.18,82.05,82.13,28100.0,44.7548,44.8257,44.7548,44.7985,28100.0
2006-01-20 13:30:00,82.14,82.15,82.06,82.08,74500.0,44.8039,44.8094,44.7603,44.7712,74500.0
2006-01-20 13:35:00,82.09,82.1,82.02,82.06,48800.0,44.7766,44.7821,44.7385,44.7603,48800.0
2006-01-20 13:40:00,82.06,82.11,82.03,82.03,43700.0,44.7603,44.7875,44.7439,44.7439,43700.0
2006-01-20 13:45:00,82.03,82.05,81.85,81.91,53600.0,44.7439,44.7548,44.6457,44.6785,53600.0
2006-01-20 13:50:00,81.93,82.0,81.86,81.88,68500.0,44.6894,44.7275,44.6512,44.6621,68500.0
2006-01-20 13:55:00,81.89,81.9,81.74,81.76,86400.0,44.6675,44.673,44.5857,44.5966,86400.0
2006-01-20 14:00:00,81.76,81.85,81.75,81.81,72800.0,44.5966,44.6457,44.5912,44.6239,72800.0
2006-01-20 14:05:00,81.79,81.82,81.75,81.75,69200.0,44.613,44.6294,44.5912,44.5912,69200.0
2006-01-20 14:10:00,81.76,81.76,81.68,81.71,82900.0,44.5966,44.5966,44.553,44.5694,82900.0
2006-01-20 14:15:00,81.72,81.78,81.68,81.7,72900.0,44.5748,44.6075,44.553,44.5639,72900.0
2006-01-20 14:20:00,81.69,81.7,81.65,81.67,78400.0,44.5585,44.5639,44.5366,44.5475,78400.0
2006-01-20 14:25:00,81.67,81.78,81.66,81.72,77200.0,44.5475,44.6075,44.5421,44.5748,77200.0
2006-01-20 14:30:00,81.72,81.73,81.51,81.54,81900.0,44.5748,44.5803,44.4603,44.4766,81900.0
2006-01-20 14:35:00,81.55,81.61,81.52,81.61,105300.0,44.4821,44.5148,44.4657,44.5148,105300.0
2006-01-20 14:40:00,81.6,81.63,81.5,81.54,101000.0,44.5094,44.5257,44.4548,44.4766,101000.0
2006-01-20 14:45:00,81.55,81.62,81.51,81.57,121200.0,44.4821,44.5203,44.4603,44.493,121200.0
2006-01-20 14:50:00,81.57,81.62,81.5,81.55,120000.0,44.493,44.5203,44.4548,44.4821,120000.0
2006-01-20 14:55:00,81.56,81.6,81.5,81.53,344300.0,44.4875,44.5094,44.4548,44.4712,344300.0
2006-01-20 15:00:00,81.52,81.6,81.51,81.56,167800.0,44.4657,44.5094,44.4603,44.4875,167800.0
2006-01-20 15:05:00,81.56,81.73,81.56,81.66,47100.0,44.4875,44.5803,44.4875,44.5421,47100.0
2006-01-20 15:10:00,81.66,81.67,81.51,81.55,135700.0,44.5421,44.5475,44.4603,44.4821,135700.0
2006-01-20 15:15:00,81.55,81.56,81.49,81.52,167400.0,44.4821,44.4875,44.4494,44.4657,167400.0
2006-01-20 15:20:00,81.51,81.57,81.48,81.55,171500.0,44.4603,44.493,44.4439,44.4821,171500.0
2006-01-20 15:25:00,81.55,81.65,81.51,81.52,129400.0,44.4821,44.5366,44.4603,44.4657,129400.0
2006-01-20 15:30:00,81.52,81.57,81.51,81.52,221900.0,44.4657,44.493,44.4603,44.4657,221900.0
2006-01-20 15:35:00,81.53,81.55,81.51,81.53,163700.0,44.4712,44.4821,44.4603,44.4712,163700.0
2006-01-20 15:40:00,81.54,81.54,81.33,81.34,192200.0,44.4766,44.4766,44.3621,44.3675,192200.0
2006-01-20 15:45:00,81.34,81.42,81.25,81.41,175400.0,44.3675,44.4112,44.3184,44.4057,175400.0
2006-01-20 15:50:00,81.41,81.53,81.41,81.42,200400.0,44.4057,44.4712,44.4057,44.4112,200400.0
2006-01-20 15:55:00,81.43,81.43,81.3,81.33,344700.0,44.4166,44.4166,44.3457,44.3621,344700.0
2006-01-23 09:30:00,81.33,81.48,81.21,81.48,213400.0,44.3621,44.4439,44.2966,44.4439,213400.0
2006-01-23 09:35:00,81.48,81.49,81.26,81.26,92600.0,44.4439,44.4494,44.3239,44.3239,92600.0
2006-01-23 09:40:00,81.27,81.45,81.26,81.35,115100.0,44.3294,44.4275,44.3239,44.373,115100.0
2006-01-23 09:45:00,81.33,81.35,81.16,81.2,99200.0,44.3621,44.373,44.2694,44.2912,99200.0
2006-01-23 09:50:00,81.18,81.19,81.0,81.01,104500.0,44.2803,44.2857,44.1821,44.1875,104500.0
2006-01-23 09:55:00,81.01,81.27,80.92,81.16,150000.0,44.1875,44.3294,44.1384,44.2694,150000.0
2006-01-23 10:00:00,81.15,81.2,81.01,81.07,79500.0,44.2639,44.2912,44.1875,44.2203,79500.0
2006-01-23 10:05:00,81.07,81.1,81.03,81.06,68000.0,44.2203,44.2366,44.1984,44.2148,68000.0
2006-01-23 10:10:00,81.06,81.22,81.06,81.16,91800.0,44.2148,44.3021,44.2148,44.2694,91800.0
2006-01-23 10:15:00,81.18,81.36,81.16,81.21,65000.0,44.2803,44.3784,44.2694,44.2966,65000.0
2006-01-23 10:20:00,81.21,81.5,81.21,81.43,98600.0,44.2966,44.4548,44.2966,44.4166,98600.0
2006-01-23 10:25:00,81.43,81.45,81.32,81.38,103000.0,44.4166,44.4275,44.3566,44.3894,103000.0
2006-01-23 10:30:00,81.35,81.42,81.34,81.4,57100.0,44.373,44.4112,44.3675,44.4003,57100.0
2006-01-23 10:35:00,81.41,81.41,81.36,81.39,61100.0,44.4057,44.4057,44.3784,44.3948,61100.0
2006-01-23 10:40:00,81.39,81.41,81.31,81.41,58600.0,44.3948,44.4057,44.3512,44.4057,58600.0
2006-01-23 10:45:00,81.41,81.41,81.33,81.38,36400.0,44.4057,44.4057,44.3621,44.3894,36400.0
2006-01-23 10:50:00,81.38,81.4,81.35,81.4,30500.0,44.3894,44.4003,44.373,44.4003,30500.0
2006-01-23 10:55:00,81.41,81.45,81.38,81.42,49000.0,44.4057,44.4275,44.3894,44.4112,49000.0
2006-01-23 11:00:00,81.41,81.47,81.39,81.4,50800.0,44.4057,44.4384,44.3948,44.4003,50800.0
2006-01-23 11:05:00,81.39,81.46,81.39,81.44,41800.0,44.3948,44.433,44.3948,44.4221,41800.0
2006-01-23 11:10:00,81.44,81.55,81.42,81.51,76900.0,44.4221,44.4821,44.4112,44.4603,76900.0
2006-01-23 11:15:00,81.51,81.63,81.48,81.6,96100.0,44.4603,44.5257,44.4439,44.5094,96100.0
2006-01-23 11:20:00,81.59,81.65,81.58,81.58,36200.0,44.5039,44.5366,44.4984,44.4984,36200.0
2006-01-23 11:25:00,81.58,81.69,81.57,81.68,35800.0,44.4984,44.5585,44.493,44.553,35800.0
2006-01-23 11:30:00,81.68,81.9,81.61,81.83,126800.0,44.553,44.673,44.5148,44.6348,126800.0
2006-01-23 11:35:00,81.83,81.92,81.83,81.9,69200.0,44.6348,44.6839,44.6348,44.673,69200.0
2006-01-23 11:40:00,81.87,81.9,81.8,81.8,44900.0,44.6566,44.673,44.6185,44.6185,44900.0
2006-01-23 11:45:00,81.82,81.9,81.81,81.89,62300.0,44.6294,44.673,44.6239,44.6675,62300.0
2006-01-23 11:50:00,81.89,81.92,81.81,81.85,64400.0,44.6675,44.6839,44.6239,44.6457,64400.0
2006-01-23 11:55:00,81.87,81.9,81.74,81.74,64700.0,44.6566,44.673,44.5857,44.5857,64700.0
2006-01-23 12:00:00,81.73,81.73,81.62,81.63,37900.0,44.5803,44.5803,44.5203,44.5257,37900.0
2006-01-23 12:05:00,81.65,81.66,81.5,81.59,20700.0,44.5366,44.5421,44.4548,44.5039,20700.0
2006-01-23 12:10:00,81.59,81.59,81.54,81.54,20600.0,44.5039,44.5039,44.4766,44.4766,20600.0
2006-01-23 12:15:00,81.55,81.7,81.55,81.63,52600.0,44.4821,44.5639,44.4821,44.5257,52600.0
2006-01-23 12:20:00,81.62,81.62,81.5,81.5,33400.0,44.5203,44.5203,44.4548,44.4548,33400.0
2006-01-23 12:25:00,81.46,81.61,81.46,81.61,34000.0,44.433,44.5148,44.433,44.5148,34000.0
2006-01-23 12:30:00,81.61,81.64,81.58,81.59,31400.0,44.5148,44.5312,44.4984,44.5039,31400.0
2006-01-23 12:35:00,81.61,81.64,81.55,81.55,33000.0,44.5148,44.5312,44.4821,44.4821,33000.0
2006-01-23 12:40:00,81.55,81.56,81.47,81.47,98600.0,44.4821,44.4875,44.4384,44.4384,98600.0
2006-01-23 12:45:00,81.49,81.49,81.39,81.4,74600.0,44.4494,44.4494,44.3948,44.4003,74600.0
2006-01-23 12:50:00,81.4,81.4,81.28,81.33,52400.0,44.4003,44.4003,44.3348,44.3621,52400.0
2006-01-23 12:55:00,81.32,81.37,81.31,81.32,38600.0,44.3566,44.3839,44.3512,44.3566,38600.0
2006-01-23 13:00:00,81.32,81.39,81.32,81.35,28600.0,44.3566,44.3948,44.3566,44.373,28600.0
2006-01-23 13:05:00,81.35,81.37,81.32,81.37,34900.0,44.373,44.3839,44.3566,44.3839,34900.0
2006-01-23 13:10:00,81.36,81.39,81.32,81.32,41000.0,44.3784,44.3948,44.3566,44.3566,41000.0
2006-01-23 13:15:00,81.33,81.39,81.32,81.39,70200.0,44.3621,44.3948,44.3566,44.3948,70200.0
2006-01-23 13:20:00,81.39,81.49,81.37,81.4,44400.0,44.3948,44.4494,44.3839,44.4003,44400.0
2006-01-23 13:25:00,81.4,81.5,81.35,81.46,32100.0,44.4003,44.4548,44.373,44.433,32100.0
2006-01-23 13:30:00,81.44,81.47,81.42,81.46,30000.0,44.4221,44.4384,44.4112,44.433,30000.0
2006-01-23 13:35:00,81.45,81.49,81.38,81.38,37900.0,44.4275,44.4494,44.3894,44.3894,37900.0
2006-01-23 13:40:00,81.37,81.43,81.34,81.39,37500.0,44.3839,44.4166,44.3675,44.3948,37500.0
2006-01-23 13:45:00,81.4,81.52,81.4,81.42,40400.0,44.4003,44.4657,44.4003,44.4112,40400.0
2006-01-23 13:50:00,81.42,81.42,81.33,81.39,46500.0,44.4112,44.4112,44.3621,44.3948,46500.0
2006-01-23 13:55:00,81.4,81.41,81.3,81.32,47000.0,44.4003,44.4057,44.3457,44.3566,47000.0
2006-01-23 14:00:00,81.32,81.47,81.31,81.44,40300.0,44.3566,44.4384,44.3512,44.4221,40300.0
2006-01-23 14:05:00,81.45,81.48,81.4,81.4,40300.0,44.4275,44.4439,44.4003,44.4003,40300.0
2006-01-23 14:10:00,81.43,81.44,81.33,81.36,86700.0,44.4166,44.4221,44.3621,44.3784,86700.0
2006-01-23 14:15:00,81.38,81.41,81.33,81.4,48300.0,44.3894,44.4057,44.3621,44.4003,48300.0
2006-01-23 14:20:00,81.41,81.45,81.37,81.43,33900.0,44.4057,44.4275,44.3839,44.4166,33900.0
2006-01-23 14:25:00,81.42,81.44,81.39,81.4,45900.0,44.4112,44.4221,44.3948,44.4003,45900.0
2006-01-23 14:30:00,81.4,81.46,81.39,81.41,47300.0,44.4003,44.433,44.3948,44.4057,47300.0
2006-01-23 14:35:00,81.41,81.41,81.3,81.36,64700.0,44.4057,44.4057,44.3457,44.3784,64700.0
2006-01-23 14:40:00,81.35,81.43,81.34,81.4,48500.0,44.373,44.4166,44.3675,44.4003,48500.0
2006-01-23 14:45:00,81.41,81.43,81.38,81.42,79300.0,44.4057,44.4166,44.3894,44.4112,79300.0
2006-01-23 14:50:00,81.41,81.48,81.35,81.44,80600.0,44.4057,44.4439,44.373,44.4221,80600.0
2006-01-23 14:55:00,81.44,81.53,81.4,81.51,94100.0,44.4221,44.4712,44.4003,44.4603,94100.0
2006-01-23 15:00:00,81.48,81.51,81.45,81.49,80900.0,44.4439,44.4603,44.4275,44.4494,80900.0
2006-01-23 15:05:00,81.48,81.52,81.42,81.44,99000.0,44.4439,44.4657,44.4112,44.4221,99000.0
2006-01-23 15:10:00,81.44,81.44,81.37,81.4,97300.0,44.4221,44.4221,44.3839,44.4003,97300.0
2006-01-23 15:15:00,81.4,81.45,81.4,81.45,39100.0,44.4003,44.4275,44.4003,44.4275,39100.0
2006-01-23 15:20:00,81.45,81.57,81.45,81.53,84700.0,44.4275,44.493,44.4275,44.4712,84700.0
2006-01-23 15:25:00,81.54,81.55,81.48,81.51,36800.0,44.4766,44.4821,44.4439,44.4603,36800.0
2006-01-23 15:30:00,81.51,81.62,81.51,81.62,109000.0,44.4603,44.5203,44.4603,44.5203,109000.0
2006-01-23 15:35:00,81.59,81.59,81.46,81.52,110500.0,44.5039,44.5039,44.433,44.4657,110500.0
2006-01-23 15:40:00,81.51,81.51,81.39,81.42,158500.0,44.4603,44.4603,44.3948,44.4112,158500.0
2006-01-23 15:45:00,81.42,81.49,81.41,81.42,91800.0,44.4112,44.4494,44.4057,44.4112,91800.0
2006-01-23 15:50:00,81.41,81.45,81.35,81.37,89900.0,44.4057,44.4275,44.373,44.3839,89900.0
2006-01-23 15:55:00,81.37,81.44,81.33,81.4,181400.0,44.3839,44.4221,44.3621,44.4003,181400.0
2006-01-24 09:30:00,81.39,81.5,81.26,81.48,173400.0,44.3948,44.4548,44.3239,44.4439,173400.0
2006-01-24 09:35:00,81.44,82.11,81.44,82.11,105200.0,44.4221,44.7875,44.4221,44.7875,105200.0
2006-01-24 09:40:00,82.11,82.15,81.51,81.65,125800.0,44.7875,44.8094,44.4603,44.5366,125800.0
2006-01-24 09:45:00,81.69,81.75,81.32,81.58,216300.0,44.5585,44.5912,44.3566,44.4984,216300.0
2006-01-24 09:50:00,81.58,81.6,81.4,81.41,68000.0,44.4984,44.5094,44.4003,44.4057,68000.0
2006-01-24 09:55:00,81.4,81.68,81.39,81.63,119000.0,44.4003,44.553,44.3948,44.5257,119000.0
2006-01-24 10:00:00,81.63,81.82,81.6,81.66,116800.0,44.5257,44.6294,44.5094,44.5421,116800.0
2006-01-24 10:05:00,81.62,81.64,81.47,81.47,60400.0,44.5203,44.5312,44.4384,44.4384,60400.0
2006-01-24 10:10:00,81.48,81.6,81.46,81.58,77400.0,44.4439,44.5094,44.433,44.4984,77400.0
2006-01-24 10:15:00,81.58,81.6,81.41,81.48,66000.0,44.4984,44.5094,44.4057,44.4439,66000.0
2006-01-24 10:20:00,81.48,81.61,81.45,81.46,63900.0,44.4439,44.5148,44.4275,44.433,63900.0
2006-01-24 10:25:00,81.46,81.54,81.3,81.35,99800.0,44.433,44.4766,44.3457,44.373,99800.0
2006-01-24 10:30:00,81.34,81.41,81.28,81.35,76200.0,44.3675,44.4057,44.3348,44.373,76200.0
2006-01-24 10:35:00,81.37,81.37,81.25,81.32,87200.0,44.3839,44.3839,44.3184,44.3566,87200.0
2006-01-24 10:40:00,81.32,81.47,81.25,81.44,119600.0,44.3566,44.4384,44.3184,44.4221,119600.0
2006-01-24 10:45:00,81.43,81.49,81.31,81.36,43700.0,44.4166,44.4494,44.3512,44.3784,43700.0
2006-01-24 10:50:00,81.36,81.45,81.3,81.3,77300.0,44.3784,44.4275,44.3457,44.3457,77300.0
2006-01-24 10:55:00,81.3,81.31,81.09,81.09,153700.0,44.3457,44.3512,44.2312,44.2312,153700.0
2006-01-24 11:00:00,81.09,81.23,81.01,81.19,61400.0,44.2312,44.3075,44.1875,44.2857,61400.0
2006-01-24 11:05:00,81.2,81.25,81.04,81.2,106000.0,44.2912,44.3184,44.2039,44.2912,106000.0
2006-01-24 11:10:00,81.19,81.27,81.16,81.23,74700.0,44.2857,44.3294,44.2694,44.3075,74700.0
2006-01-24 11:15:00,81.25,81.27,81.17,81.25,64300.0,44.3184,44.3294,44.2748,44.3184,64300.0
2006-01-24 11:20:00,81.24,81.29,81.21,81.25,40900.0,44.313,44.3403,44.2966,44.3184,40900.0
2006-01-24 11:25:00,81.26,81.39,81.19,81.28,44000.0,44.3239,44.3948,44.2857,44.3348,44000.0
2006-01-24 11:30:00,81.26,81.38,81.23,81.27,44700.0,44.3239,44.3894,44.3075,44.3294,44700.0
2006-01-24 11:35:00,81.27,81.27,81.12,81.21,65400.0,44.3294,44.3294,44.2475,44.2966,65400.0
2006-01-24 11:40:00,81.22,81.26,81.12,81.22,74300.0,44.3021,44.3239,44.2475,44.3021,74300.0
2006-01-24 11:45:00,81.2,81.29,81.2,81.27,62300.0,44.2912,44.3403,44.2912,44.3294,62300.0
2006-01-24 11:50:00,81.25,81.27,81.21,81.25,36300.0,44.3184,44.3294,44.2966,44.3184,36300.0
2006-01-24 11:55:00,81.24,81.25,81.21,81.23,40800.0,44.313,44.3184,44.2966,44.3075,40800.0
2006-01-24 12:00:00,81.23,81.27,81.21,81.23,38700.0,44.3075,44.3294,44.2966,44.3075,38700.0
2006-01-24 12:05:00,81.22,81.27,81.21,81.25,35500.0,44.3021,44.3294,44.2966,44.3184,35500.0
2006-01-24 12:10:00,81.26,81.33,81.24,81.25,44300.0,44.3239,44.3621,44.313,44.3184,44300.0
2006-01-24 12:15:00,81.25,81.26,81.15,81.17,55300.0,44.3184,44.3239,44.2639,44.2748,55300.0
2006-01-24 12:20:00,81.17,81.17,81.05,81.07,77100.0,44.2748,44.2748,44.2094,44.2203,77100.0
2006-01-24 12:25:00,81.06,81.07,81.01,81.04,40300.0,44.2148,44.2203,44.1875,44.2039,40300.0
2006-01-24 12:30:00,81.05,81.06,81.0,81.01,36100.0,44.2094,44.2148,44.1821,44.1875,36100.0
2006-01-24 12:35:00,81.02,81.04,81.0,81.04,39900.0,44.193,44.2039,44.1821,44.2039,39900.0
2006-01-24 12:40:00,81.03,81.05,81.0,81.03,47100.0,44.1984,44.2094,44.1821,44.1984,47100.0
2006-01-24 12:45:00,81.02,81.05,81.0,81.04,44400.0,44.193,44.2094,44.1821,44.2039,44400.0
2006-01-24 12:50:00,81.04,81.27,81.03,81.23,51500.0,44.2039,44.3294,44.1984,44.3075,51500.0
2006-01-24 12:55:00,81.23,81.24,81.17,81.21,61700.0,44.3075,44.313,44.2748,44.2966,61700.0
2006-01-24 13:00:00,81.2,81.27,81.2,81.27,35000.0,44.2912,44.3294,44.2912,44.3294,35000.0
2006-01-24 13:05:00,81.27,81.27,81.15,81.16,74000.0,44.3294,44.3294,44.2639,44.2694,74000.0
2006-01-24 13:10:00,81.14,81.19,81.09,81.13,46000.0,44.2584,44.2857,44.2312,44.253,46000.0
2006-01-24 13:15:00,81.13,81.15,81.05,81.14,18300.0,44.253,44.2639,44.2094,44.2584,18300.0
2006-01-24 13:20:00,81.13,81.18,81.04,81.12,26900.0,44.253,44.2803,44.2039,44.2475,26900.0
2006-01-24 13:25:00,81.12,81.18,81.1,81.18,30500.0,44.2475,44.2803,44.2366,44.2803,30500.0
2006-01-24 13:30:00,81.18,81.18,81.11,81.15,43400.0,44.2803,44.2803,44.2421,44.2639,43400.0
2006-01-24 13:35:00,81.15,81.16,81.1,81.11,33500.0,44.2639,44.2694,44.2366,44.2421,33500.0
2006-01-24 13:40:00,81.12,81.17,81.11,81.17,40100.0,44.2475,44.2748,44.2421,44.2748,40100.0
2006-01-24 13:45:00,81.18,81.19,81.1,81.16,40100.0,44.2803,44.2857,44.2366,44.2694,40100.0
2006-01-24 13:50:00,81.15,81.26,81.11,81.14,69000.0,44.2639,44.3239,44.2421,44.2584,69000.0
2006-01-24 13:55:00,81.13,81.34,81.12,81.29,64400.0,44.253,44.3675,44.2475,44.3403,64400.0
2006-01-24 14:00:00,81.3,81.5,81.3,81.47,95900.0,44.3457,44.4548,44.3457,44.4384,95900.0
2006-01-24 14:05:00,81.48,81.48,81.31,81.42,43900.0,44.4439,44.4439,44.3512,44.4112,43900.0
2006-01-24 14:10:00,81.41,81.66,81.41,81.49,69300.0,44.4057,44.5421,44.4057,44.4494,69300.0
2006-01-24 14:15:00,81.49,81.49,81.35,81.35,55900.0,44.4494,44.4494,44.373,44.373,55900.0
2006-01-24 14:20:00,81.34,81.39,81.12,81.14,94400.0,44.3675,44.3948,44.2475,44.2584,94400.0
2006-01-24 14:25:00,81.14,81.26,81.14,81.17,57200.0,44.2584,44.3239,44.2584,44.2748,57200.0
2006-01-24 14:30:00,81.2,81.28,81.2,81.22,30500.0,44.2912,44.3348,44.2912,44.3021,30500.0
2006-01-24 14:35:00,81.22,81.3,81.19,81.19,48300.0,44.3021,44.3457,44.2857,44.2857,48300.0
2006-01-24 14:40:00,81.19,81.29,81.19,81.26,35700.0,44.2857,44.3403,44.2857,44.3239,35700.0
2006-01-24 14:45:00,81.26,81.28,81.15,81.16,54400.0,44.3239,44.3348,44.2639,44.2694,54400.0
2006-01-24 14:50:00,81.17,81.22,81.05,81.06,72200.0,44.2748,44.3021,44.2094,44.2148,72200.0
2006-01-24 14:55:00,81.09,81.09,81.01,81.01,57700.0,44.2312,44.2312,44.1875,44.1875,57700.0
2006-01-24 15:00:00,81.0,81.04,80.96,80.98,69000.0,44.1821,44.2039,44.1603,44.1712,69000.0
2006-01-24 15:05:00,80.99,81.03,80.91,80.92,68200.0,44.1766,44.1984,44.133,44.1384,68200.0
2006-01-24 15:10:00,80.91,81.02,80.9,80.9,86300.0,44.133,44.193,44.1275,44.1275,86300.0
2006-01-24 15:15:00,80.91,80.91,80.8,80.81,90500.0,44.133,44.133,44.073,44.0784,90500.0
2006-01-24 15:20:00,80.81,80.92,80.81,80.89,93300.0,44.0784,44.1384,44.0784,44.1221,93300.0
2006-01-24 15:25:00,80.91,80.92,80.84,80.9,105900.0,44.133,44.1384,44.0948,44.1275,105900.0
2006-01-24 15:30:00,80.9,81.14,80.88,81.0,109800.0,44.1275,44.2584,44.1166,44.1821,109800.0
2006-01-24 15:35:00,81.01,81.08,80.94,81.07,103900.0,44.1875,44.2257,44.1494,44.2203,103900.0
2006-01-24 15:40:00,81.06,81.12,81.01,81.09,99600.0,44.2148,44.2475,44.1875,44.2312,99600.0
2006-01-24 15:45:00,81.09,81.09,80.98,80.99,76700.0,44.2312,44.2312,44.1712,44.1766,76700.0
2006-01-24 15:50:00,80.99,81.01,80.95,80.95,100300.0,44.1766,44.1875,44.1548,44.1548,100300.0
2006-01-24 15:55:00,80.96,81.02,80.82,80.82,197800.0,44.1603,44.193,44.0839,44.0839,197800.0
2006-01-25 09:30:00,81.05,81.3,81.04,81.09,273800.0,44.2094,44.3457,44.2039,44.2312,273800.0
2006-01-25 09:35:00,81.09,81.19,80.85,81.1,96700.0,44.2312,44.2857,44.1003,44.2366,96700.0
2006-01-25 09:40:00,81.1,81.15,80.98,81.11,162800.0,44.2366,44.2639,44.1712,44.2421,162800.0
2006-01-25 09:45:00,81.1,81.27,81.07,81.22,185300.0,44.2366,44.3294,44.2203,44.3021,185300.0
2006-01-25 09:50:00,81.2,81.26,81.06,81.19,124800.0,44.2912,44.3239,44.2148,44.2857,124800.0
2006-01-25 09:55:00,81.17,81.29,81.17,81.24,112000.0,44.2748,44.3403,44.2748,44.313,112000.0
2006-01-25 10:00:00,81.28,81.46,81.25,81.38,118000.0,44.3348,44.433,44.3184,44.3894,118000.0
2006-01-25 10:05:00,81.39,81.39,81.03,81.11,167900.0,44.3948,44.3948,44.1984,44.2421,167900.0
2006-01-25 10:10:00,81.1,81.14,81.0,81.09,114400.0,44.2366,44.2584,44.1821,44.2312,114400.0
2006-01-25 10:15:00,81.1,81.35,81.09,81.22,124100.0,44.2366,44.373,44.2312,44.3021,124100.0
2006-01-25 10:20:00,81.21,81.22,80.94,80.96,124500.0,44.2966,44.3021,44.1494,44.1603,124500.0
2006-01-25 10:25:00,80.97,81.05,80.94,81.03,115000.0,44.1657,44.2094,44.1494,44.1984,115000.0
2006-01-25 10:30:00,81.01,81.02,80.9,80.91,93000.0,44.1875,44.193,44.1275,44.133,93000.0
2006-01-25 10:35:00,80.91,81.08,80.91,81.08,84000.0,44.133,44.2257,44.133,44.2257,84000.0
2006-01-25 10:40:00,81.05,81.07,80.98,81.03,64500.0,44.2094,44.2203,44.1712,44.1984,64500.0
2006-01-25 10:45:00,81.04,81.09,80.98,81.02,66100.0,44.2039,44.2312,44.1712,44.193,66100.0
2006-01-25 10:50:00,81.03,81.12,81.0,81.09,84500.0,44.1984,44.2475,44.1821,44.2312,84500.0
2006-01-25 10:55:00,81.1,81.23,81.07,81.2,54600.0,44.2366,44.3075,44.2203,44.2912,54600.0
2006-01-25 11:00:00,81.21,81.24,81.08,81.22,106900.0,44.2966,44.313,44.2257,44.3021,106900.0
2006-01-25 11:05:00,81.19,81.21,81.07,81.1,63500.0,44.2857,44.2966,44.2203,44.2366,63500.0
2006-01-25 11:10:00,81.13,81.19,81.09,81.18,30900.0,44.253,44.2857,44.2312,44.2803,30900.0
2006-01-25 11:15:00,81.18,81.5,81.17,81.43,120100.0,44.2803,44.4548,44.2748,44.4166,120100.0
2006-01-25 11:20:00,81.47,81.62,81.27,81.27,84400.0,44.4384,44.5203,44.3294,44.3294,84400.0
2006-01-25 11:25:00,81.27,81.39,81.23,81.37,84000.0,44.3294,44.3948,44.3075,44.3839,84000.0
2006-01-25 11:30:00,81.39,81.45,81.11,81.12,73000.0,44.3948,44.4275,44.2421,44.2475,73000.0
2006-01-25 11:35:00,81.11,81.22,81.07,81.12,44600.0,44.2421,44.3021,44.2203,44.2475,44600.0
2006-01-25 11:40:00,81.11,81.19,81.1,81.12,32500.0,44.2421,44.2857,44.2366,44.2475,32500.0
2006-01-25 11:45:00,81.12,81.15,81.06,81.11,55400.0,44.2475,44.2639,44.2148,44.2421,55400.0
2006-01-25 11:50:00,81.12,81.28,81.08,81.22,71600.0,44.2475,44.3348,44.2257,44.3021,71600.0
2006-01-25 11:55:00,81.22,81.26,81.2,81.25,40500.0,44.3021,44.3239,44.2912,44.3184,40500.0
2006-01-25 12:00:00,81.25,81.26,81.14,81.15,53300.0,44.3184,44.3239,44.2584,44.2639,53300.0
2006-01-25 12:05:00,81.15,81.28,81.14,81.28,40900.0,44.2639,44.3348,44.2584,44.3348,40900.0
2006-01-25 12:10:00,81.28,81.33,81.06,81.08,62400.0,44.3348,44.3621,44.2148,44.2257,62400.0
2006-01-25 12:15:00,81.07,81.14,81.02,81.12,51800.0,44.2203,44.2584,44.193,44.2475,51800.0
2006-01-25 12:20:00,81.13,81.17,81.09,81.09,35200.0,44.253,44.2748,44.2312,44.2312,35200.0
2006-01-25 12:25:00,81.07,81.08,80.9,81.02,64700.0,44.2203,44.2257,44.1275,44.193,64700.0
2006-01-25 12:30:00,81.03,81.18,81.03,81.17,51400.0,44.1984,44.2803,44.1984,44.2748,51400.0
2006-01-25 12:35:00,81.17,81.18,81.05,81.07,35000.0,44.2748,44.2803,44.2094,44.2203,35000.0
2006-01-25 12:40:00,81.05,81.08,81.0,81.05,41100.0,44.2094,44.2257,44.1821,44.2094,41100.0
2006-01-25 12:45:00,81.03,81.15,80.99,81.03,56800.0,44.1984,44.2639,44.1766,44.1984,56800.0
2006-01-25 12:50:00,81.03,81.07,80.99,81.06,44300.0,44.1984,44.2203,44.1766,44.2148,44300.0
2006-01-25 12:55:00,81.07,81.12,80.97,81.06,24700.0,44.2203,44.2475,44.1657,44.2148,24700.0
2006-01-25 13:00:00,81.04,81.1,80.97,81.0,43200.0,44.2039,44.2366,44.1657,44.1821,43200.0
2006-01-25 13:05:00,81.0,81.1,80.99,81.08,44300.0,44.1821,44.2366,44.1766,44.2257,44300.0
2006-01-25 13:10:00,81.09,81.14,81.0,81.03,35500.0,44.2312,44.2584,44.1821,44.1984,35500.0
2006-01-25 13:15:00,81.03,81.1,80.97,81.02,44000.0,44.1984,44.2366,44.1657,44.193,44000.0
2006-01-25 13:20:00,81.02,81.09,80.92,80.95,51300.0,44.193,44.2312,44.1384,44.1548,51300.0
2006-01-25 13:25:00,80.96,80.99,80.91,80.96,25500.0,44.1603,44.1766,44.133,44.1603,25500.0
2006-01-25 13:30:00,80.96,81.0,80.93,80.95,29000.0,44.1603,44.1821,44.1439,44.1548,29000.0
2006-01-25 13:35:00,80.97,81.05,80.95,80.95,48100.0,44.1657,44.2094,44.1548,44.1548,48100.0
2006-01-25 13:40:00,80.95,80.98,80.91,80.94,34900.0,44.1548,44.1712,44.133,44.1494,34900.0
2006-01-25 13:45:00,80.94,80.96,80.9,80.95,103500.0,44.1494,44.1603,44.1275,44.1548,103500.0
2006-01-25 13:50:00,80.95,80.96,80.9,80.95,39700.0,44.1548,44.1603,44.1275,44.1548,39700.0
2006-01-25 13:55:00,80.96,80.97,80.92,80.92,18500.0,44.1603,44.1657,44.1384,44.1384,18500.0
2006-01-25 14:00:00,80.93,80.95,80.88,80.94,76900.0,44.1439,44.1548,44.1166,44.1494,76900.0
2006-01-25 14:05:00,80.95,81.0,80.89,80.96,46900.0,44.1548,44.1821,44.1221,44.1603,46900.0
2006-01-25 14:10:00,80.96,81.07,80.96,81.03,38100.0,44.1603,44.2203,44.1603,44.1984,38100.0
2006-01-25 14:15:00,81.03,81.04,80.96,80.96,18800.0,44.1984,44.2039,44.1603,44.1603,18800.0
2006-01-25 14:20:00,80.95,81.03,80.95,80.98,50400.0,44.1548,44.1984,44.1548,44.1712,50400.0
2006-01-25 14:25:00,80.99,81.04,80.92,80.94,60900.0,44.1766,44.2039,44.1384,44.1494,60900.0
2006-01-25 14:30:00,80.93,80.97,80.9,80.94,54000.0,44.1439,44.1657,44.1275,44.1494,54000.0
2006-01-25 14:35:00,80.94,80.96,80.88,80.89,84400.0,44.1494,44.1603,44.1166,44.1221,84400.0
2006-01-25 14:40:00,80.88,81.0,80.85,80.9,67100.0,44.1166,44.1821,44.1003,44.1275,67100.0
2006-01-25 14:45:00,80.9,80.91,80.8,80.81,55500.0,44.1275,44.133,44.073,44.0784,55500.0
2006-01-25 14:50:00,80.81,80.88,80.8,80.83,103700.0,44.0784,44.1166,44.073,44.0894,103700.0
2006-01-25 14:55:00,80.81,80.82,80.61,80.7,105200.0,44.0784,44.0839,43.9694,44.0184,105200.0
2006-01-25 15:00:00,80.7,80.84,80.65,80.7,101000.0,44.0184,44.0948,43.9912,44.0184,101000.0
2006-01-25 15:05:00,80.7,80.75,80.66,80.71,73300.0,44.0184,44.0457,43.9966,44.0239,73300.0
2006-01-25 15:10:00,80.71,80.86,80.71,80.86,68500.0,44.0239,44.1057,44.0239,44.1057,68500.0
2006-01-25 15:15:00,80.87,80.89,80.73,80.74,82700.0,44.1112,44.1221,44.0348,44.0403,82700.0
2006-01-25 15:20:00,80.75,80.85,80.72,80.84,77600.0,44.0457,44.1003,44.0294,44.0948,77600.0
2006-01-25 15:25:00,80.84,80.95,80.81,80.87,75100.0,44.0948,44.1548,44.0784,44.1112,75100.0
2006-01-25 15:30:00,80.88,80.91,80.8,80.84,102300.0,44.1166,44.133,44.073,44.0948,102300.0
2006-01-25 15:35:00,80.85,80.92,80.8,80.92,68700.0,44.1003,44.1384,44.073,44.1384,68700.0
2006-01-25 15:40:00,80.93,80.96,80.86,80.93,123000.0,44.1439,44.1603,44.1057,44.1439,123000.0
2006-01-25 15:45:00,80.93,80.95,80.86,80.86,69700.0,44.1439,44.1548,44.1057,44.1057,69700.0
2006-01-25 15:50:00,80.85,80.96,80.85,80.87,107600.0,44.1003,44.1603,44.1003,44.1112,107600.0
2006-01-25 15:55:00,80.87,81.0,80.85,80.96,143500.0,44.1112,44.1821,44.1003,44.1603,143500.0
2006-01-26 09:30:00,81.5,81.5,81.18,81.2,255000.0,44.4548,44.4548,44.2803,44.2912,255000.0
2006-01-26 09:35:00,81.2,81.35,81.05,81.18,99400.0,44.2912,44.373,44.2094,44.2803,99400.0
2006-01-26 09:40:00,81.18,81.39,81.16,81.25,109900.0,44.2803,44.3948,44.2694,44.3184,109900.0
2006-01-26 09:45:00,81.25,81.36,81.21,81.28,205200.0,44.3184,44.3784,44.2966,44.3348,205200.0
2006-01-26 09:50:00,81.28,81.35,81.23,81.27,69600.0,44.3348,44.373,44.3075,44.3294,69600.0
2006-01-26 09:55:00,81.28,81.46,81.28,81.38,70100.0,44.3348,44.433,44.3348,44.3894,70100.0
2006-01-26 10:00:00,81.37,81.43,81.25,81.33,48600.0,44.3839,44.4166,44.3184,44.3621,48600.0
2006-01-26 10:05:00,81.33,81.48,81.28,81.47,58300.0,44.3621,44.4439,44.3348,44.4384,58300.0
2006-01-26 10:10:00,81.45,81.45,81.25,81.26,67400.0,44.4275,44.4275,44.3184,44.3239,67400.0
2006-01-26 10:15:00,81.26,81.3,81.18,81.18,83600.0,44.3239,44.3457,44.2803,44.2803,83600.0
2006-01-26 10:20:00,81.18,81.22,81.03,81.17,83800.0,44.2803,44.3021,44.1984,44.2748,83800.0
2006-01-26 10:25:00,81.16,81.18,81.1,81.11,73500.0,44.2694,44.2803,44.2366,44.2421,73500.0
2006-01-26 10:30:00,81.11,81.12,80.95,80.98,114100.0,44.2421,44.2475,44.1548,44.1712,114100.0
2006-01-26 10:35:00,81.0,81.03,80.92,80.99,60300.0,44.1821,44.1984,44.1384,44.1766,60300.0
2006-01-26 10:40:00,80.99,81.14,80.98,81.03,45200.0,44.1766,44.2584,44.1712,44.1984,45200.0
2006-01-26 10:45:00,81.03,81.35,81.03,81.26,53000.0,44.1984,44.373,44.1984,44.3239,53000.0
2006-01-26 10:50:00,81.26,81.33,81.15,81.29,65700.0,44.3239,44.3621,44.2639,44.3403,65700.0
2006-01-26 10:55:00,81.31,81.31,81.18,81.23,82400.0,44.3512,44.3512,44.2803,44.3075,82400.0
2006-01-26 11:00:00,81.23,81.3,81.19,81.3,61700.0,44.3075,44.3457,44.2857,44.3457,61700.0
2006-01-26 11:05:00,81.29,81.32,81.17,81.25,140500.0,44.3403,44.3566,44.2748,44.3184,140500.0
2006-01-26 11:10:00,81.24,81.31,81.12,81.26,58000.0,44.313,44.3512,44.2475,44.3239,58000.0
2006-01-26 11:15:00,81.26,81.26,81.16,81.2,40600.0,44.3239,44.3239,44.2694,44.2912,40600.0
2006-01-26 11:20:00,81.19,81.25,81.15,81.25,43900.0,44.2857,44.3184,44.2639,44.3184,43900.0
2006-01-26 11:25:00,81.24,81.25,81.18,81.24,37500.0,44.313,44.3184,44.2803,44.313,37500.0
2006-01-26 11:30:00,81.24,81.3,81.24,81.28,57000.0,44.313,44.3457,44.313,44.3348,57000.0
2006-01-26 11:35:00,81.27,81.32,81.24,81.32,84900.0,44.3294,44.3566,44.313,44.3566,84900.0
2006-01-26 11:40:00,81.33,81.48,81.31,81.45,84400.0,44.3621,44.4439,44.3512,44.4275,84400.0
2006-01-26 11:45:00,81.45,81.48,81.39,81.47,92600.0,44.4275,44.4439,44.3948,44.4384,92600.0
2006-01-26 11:50:00,81.47,81.49,81.46,81.47,41100.0,44.4384,44.4494,44.433,44.4384,41100.0
2006-01-26 11:55:00,81.48,81.53,81.46,81.5,129300.0,44.4439,44.4712,44.433,44.4548,129300.0
2006-01-26 12:00:00,81.5,81.63,81.5,81.57,74100.0,44.4548,44.5257,44.4548,44.493,74100.0
2006-01-26 12:05:00,81.57,81.65,81.55,81.6,55700.0,44.493,44.5366,44.4821,44.5094,55700.0
2006-01-26 12:10:00,81.6,81.62,81.45,81.45,41600.0,44.5094,44.5203,44.4275,44.4275,41600.0
2006-01-26 12:15:00,81.46,81.48,81.45,81.45,46200.0,44.433,44.4439,44.4275,44.4275,46200.0
2006-01-26 12:20:00,81.45,81.47,81.4,81.44,45800.0,44.4275,44.4384,44.4003,44.4221,45800.0
2006-01-26 12:25:00,81.4,81.46,81.3,81.31,51500.0,44.4003,44.433,44.3457,44.3512,51500.0
2006-01-26 12:30:00,81.3,81.44,81.3,81.3,43900.0,44.3457,44.4221,44.3457,44.3457,43900.0
2006-01-26 12:35:00,81.28,81.3,81.25,81.29,28800.0,44.3348,44.3457,44.3184,44.3403,28800.0
2006-01-26 12:40:00,81.29,81.36,81.29,81.34,24400.0,44.3403,44.3784,44.3403,44.3675,24400.0
2006-01-26 12:45:00,81.35,81.35,81.26,81.26,71800.0,44.373,44.373,44.3239,44.3239,71800.0
2006-01-26 12:50:00,81.26,81.27,81.11,81.2,57500.0,44.3239,44.3294,44.2421,44.2912,57500.0
2006-01-26 12:55:00,81.2,81.2,81.1,81.16,47500.0,44.2912,44.2912,44.2366,44.2694,47500.0
2006-01-26 13:00:00,81.16,81.17,81.01,81.02,52800.0,44.2694,44.2748,44.1875,44.193,52800.0
2006-01-26 13:05:00,81.03,81.03,80.97,81.01,76400.0,44.1984,44.1984,44.1657,44.1875,76400.0
2006-01-26 13:10:00,81.01,81.03,80.99,81.01,48500.0,44.1875,44.1984,44.1766,44.1875,48500.0
2006-01-26 13:15:00,81.01,81.13,80.99,81.07,37000.0,44.1875,44.253,44.1766,44.2203,37000.0
2006-01-26 13:20:00,81.05,81.05,81.0,81.0,25300.0,44.2094,44.2094,44.1821,44.1821,25300.0
2006-01-26 13:25:00,81.0,81.0,80.87,80.87,52000.0,44.1821,44.1821,44.1112,44.1112,52000.0
2006-01-26 13:30:00,80.86,80.86,80.79,80.81,86900.0,44.1057,44.1057,44.0675,44.0784,86900.0
2006-01-26 13:35:00,80.8,80.85,80.76,80.79,54600.0,44.073,44.1003,44.0512,44.0675,54600.0
2006-01-26 13:40:00,80.8,80.85,80.75,80.82,61500.0,44.073,44.1003,44.0457,44.0839,61500.0
2006-01-26 13:45:00,80.85,80.85,80.66,80.66,73600.0,44.1003,44.1003,43.9966,43.9966,73600.0
2006-01-26 13:50:00,80.65,80.84,80.62,80.73,81400.0,43.9912,44.0948,43.9748,44.0348,81400.0
2006-01-26 13:55:00,80.73,80.85,80.72,80.8,54900.0,44.0348,44.1003,44.0294,44.073,54900.0
2006-01-26 14:00:00,80.8,80.94,80.8,80.9,68900.0,44.073,44.1494,44.073,44.1275,68900.0
2006-01-26 14:05:00,80.9,80.98,80.79,80.95,66700.0,44.1275,44.1712,44.0675,44.1548,66700.0
2006-01-26 14:10:00,80.93,81.01,80.92,81.0,64600.0,44.1439,44.1875,44.1384,44.1821,64600.0
2006-01-26 14:15:00,81.0,81.01,80.91,80.91,35500.0,44.1821,44.1875,44.133,44.133,35500.0
2006-01-26 14:20:00,80.91,80.98,80.87,80.94,67800.0,44.133,44.1712,44.1112,44.1494,67800.0
2006-01-26 14:25:00,80.93,81.0,80.93,80.98,50200.0,44.1439,44.1821,44.1439,44.1712,50200.0
2006-01-26 14:30:00,81.0,81.0,80.86,80.86,63800.0,44.1821,44.1821,44.1057,44.1057,63800.0
2006-01-26 14:35:00,80.87,80.97,80.84,80.93,60800.0,44.1112,44.1657,44.0948,44.1439,60800.0
2006-01-26 14:40:00,80.92,81.06,80.89,80.98,80900.0,44.1384,44.2148,44.1221,44.1712,80900.0
2006-01-26 14:45:00,80.97,81.09,80.97,81.04,77500.0,44.1657,44.2312,44.1657,44.2039,77500.0
2006-01-26 14:50:00,81.04,81.1,80.99,81.04,58000.0,44.2039,44.2366,44.1766,44.2039,58000.0
2006-01-26 14:55:00,81.04,81.08,81.01,81.01,63400.0,44.2039,44.2257,44.1875,44.1875,63400.0
2006-01-26 15:00:00,81.01,81.02,80.96,80.97,57500.0,44.1875,44.193,44.1603,44.1657,57500.0
2006-01-26 15:05:00,80.99,81.0,80.93,80.96,56700.0,44.1766,44.1821,44.1439,44.1603,56700.0
2006-01-26 15:10:00,80.99,80.99,80.84,80.94,64400.0,44.1766,44.1766,44.0948,44.1494,64400.0
2006-01-26 15:15:00,80.95,80.99,80.88,80.95,65800.0,44.1548,44.1766,44.1166,44.1548,65800.0
2006-01-26 15:20:00,80.93,80.95,80.84,80.86,64900.0,44.1439,44.1548,44.0948,44.1057,64900.0
2006-01-26 15:25:00,80.87,81.0,80.84,80.87,101500.0,44.1112,44.1821,44.0948,44.1112,101500.0
2006-01-26 15:30:00,80.87,80.9,80.78,80.79,62900.0,44.1112,44.1275,44.0621,44.0675,62900.0
2006-01-26 15:35:00,80.78,80.79,80.66,80.69,109900.0,44.0621,44.0675,43.9966,44.013,109900.0
2006-01-26 15:40:00,80.69,80.75,80.64,80.73,84000.0,44.013,44.0457,43.9857,44.0348,84000.0
2006-01-26 15:45:00,80.73,80.73,80.65,80.66,79800.0,44.0348,44.0348,43.9912,43.9966,79800.0
2006-01-26 15:50:00,80.66,80.67,80.6,80.6,102600.0,43.9966,44.0021,43.9639,43.9639,102600.0
2006-01-26 15:55:00,80.6,80.7,80.59,80.7,371800.0,43.9639,44.0184,43.9584,44.0184,371800.0
2006-01-27 09:30:00,81.0,81.0,80.75,80.77,198600.0,44.1821,44.1821,44.0457,44.0566,198600.0
2006-01-27 09:35:00,80.82,80.85,80.75,80.78,88900.0,44.0839,44.1003,44.0457,44.0621,88900.0
2006-01-27 09:40:00,80.78,80.97,80.78,80.94,68700.0,44.0621,44.1657,44.0621,44.1494,68700.0
2006-01-27 09:45:00,80.98,81.28,80.9,80.97,109600.0,44.1712,44.3348,44.1275,44.1657,109600.0
2006-01-27 09:50:00,80.99,81.16,80.98,81.15,123200.0,44.1766,44.2694,44.1712,44.2639,123200.0
2006-01-27 09:55:00,81.13,81.16,81.04,81.1,122700.0,44.253,44.2694,44.2039,44.2366,122700.0
2006-01-27 10:00:00,81.11,81.21,81.09,81.13,171900.0,44.2421,44.2966,44.2312,44.253,171900.0
2006-01-27 10:05:00,81.13,81.41,81.07,81.22,121000.0,44.253,44.4057,44.2203,44.3021,121000.0
2006-01-27 10:10:00,81.2,81.2,81.07,81.07,84000.0,44.2912,44.2912,44.2203,44.2203,84000.0
2006-01-27 10:15:00,81.06,81.35,81.06,81.15,73500.0,44.2148,44.373,44.2148,44.2639,73500.0
2006-01-27 10:20:00,81.13,81.18,81.05,81.1,61000.0,44.253,44.2803,44.2094,44.2366,61000.0
2006-01-27 10:25:00,81.06,81.2,81.05,81.16,75500.0,44.2148,44.2912,44.2094,44.2694,75500.0
2006-01-27 10:30:00,81.15,81.19,81.11,81.14,72200.0,44.2639,44.2857,44.2421,44.2584,72200.0
2006-01-27 10:35:00,81.13,81.29,81.12,81.28,55500.0,44.253,44.3403,44.2475,44.3348,55500.0
2006-01-27 10:40:00,81.24,81.33,81.2,81.25,57500.0,44.313,44.3621,44.2912,44.3184,57500.0
2006-01-27 10:45:00,81.27,81.3,81.0,81.06,93000.0,44.3294,44.3457,44.1821,44.2148,93000.0
2006-01-27 10:50:00,81.07,81.2,81.07,81.1,69500.0,44.2203,44.2912,44.2203,44.2366,69500.0
2006-01-27 10:55:00,81.11,81.29,81.08,81.16,45700.0,44.2421,44.3403,44.2257,44.2694,45700.0
2006-01-27 11:00:00,81.16,81.2,81.15,81.16,41800.0,44.2694,44.2912,44.2639,44.2694,41800.0
2006-01-27 11:05:00,81.16,81.22,81.15,81.2,43600.0,44.2694,44.3021,44.2639,44.2912,43600.0
2006-01-27 11:10:00,81.16,81.2,81.04,81.13,45300.0,44.2694,44.2912,44.2039,44.253,45300.0
2006-01-27 11:15:00,81.11,81.15,81.07,81.11,52900.0,44.2421,44.2639,44.2203,44.2421,52900.0
2006-01-27 11:20:00,81.09,81.12,81.06,81.1,72700.0,44.2312,44.2475,44.2148,44.2366,72700.0
2006-01-27 11:25:00,81.11,81.23,81.08,81.17,72500.0,44.2421,44.3075,44.2257,44.2748,72500.0
2006-01-27 11:30:00,81.15,81.21,81.13,81.19,42300.0,44.2639,44.2966,44.253,44.2857,42300.0
2006-01-27 11:35:00,81.18,81.24,81.17,81.19,39500.0,44.2803,44.313,44.2748,44.2857,39500.0
2006-01-27 11:40:00,81.18,81.2,81.14,81.19,40800.0,44.2803,44.2912,44.2584,44.2857,40800.0
2006-01-27 11:45:00,81.17,81.23,81.14,81.22,62400.0,44.2748,44.3075,44.2584,44.3021,62400.0
2006-01-27 11:50:00,81.21,81.5,81.2,81.44,102400.0,44.2966,44.4548,44.2912,44.4221,102400.0
2006-01-27 11:55:00,81.41,81.45,81.35,81.4,48600.0,44.4057,44.4275,44.373,44.4003,48600.0
2006-01-27 12:00:00,81.41,81.46,81.37,81.37,59400.0,44.4057,44.433,44.3839,44.3839,59400.0
2006-01-27 12:05:00,81.38,81.44,81.35,81.42,53900.0,44.3894,44.4221,44.373,44.4112,53900.0
2006-01-27 12:10:00,81.44,81.49,81.15,81.45,54200.0,44.4221,44.4494,44.2639,44.4275,54200.0
2006-01-27 12:15:00,81.48,81.49,81.42,81.47,41500.0,44.4439,44.4494,44.4112,44.4384,41500.0
2006-01-27 12:20:00,81.47,81.69,81.47,81.63,109900.0,44.4384,44.5585,44.4384,44.5257,109900.0
2006-01-27 12:25:00,81.64,81.77,81.63,81.74,74900.0,44.5312,44.6021,44.5257,44.5857,74900.0
2006-01-27 12:30:00,81.74,81.74,81.58,81.64,87300.0,44.5857,44.5857,44.4984,44.5312,87300.0
2006-01-27 12:35:00,81.64,81.64,81.56,81.56,28800.0,44.5312,44.5312,44.4875,44.4875,28800.0
2006-01-27 12:40:00,81.56,81.6,81.53,81.6,63900.0,44.4875,44.5094,44.4712,44.5094,63900.0
2006-01-27 12:45:00,81.6,81.67,81.59,81.63,42100.0,44.5094,44.5475,44.5039,44.5257,42100.0
2006-01-27 12:50:00,81.63,81.65,81.59,81.6,101600.0,44.5257,44.5366,44.5039,44.5094,101600.0
2006-01-27 12:55:00,81.61,81.62,81.54,81.59,105500.0,44.5148,44.5203,44.4766,44.5039,105500.0
2006-01-27 13:00:00,81.58,81.61,81.57,81.61,36200.0,44.4984,44.5148,44.493,44.5148,36200.0
2006-01-27 13:05:00,81.6,81.6,81.47,81.49,83400.0,44.5094,44.5094,44.4384,44.4494,83400.0
2006-01-27 13:10:00,81.51,81.56,81.38,81.44,76300.0,44.4603,44.4875,44.3894,44.4221,76300.0
2006-01-27 13:15:00,81.43,81.45,81.38,81.39,85300.0,44.4166,44.4275,44.3894,44.3948,85300.0
2006-01-27 13:20:00,81.38,81.49,81.25,81.46,113200.0,44.3894,44.4494,44.3184,44.433,113200.0
2006-01-27 13:25:00,81.46,81.48,81.42,81.47,30900.0,44.433,44.4439,44.4112,44.4384,30900.0
2006-01-27 13:30:00,81.47,81.48,81.39,81.42,45400.0,44.4384,44.4439,44.3948,44.4112,45400.0
2006-01-27 13:35:00,81.44,81.44,81.3,81.35,147100.0,44.4221,44.4221,44.3457,44.373,147100.0
2006-01-27 13:40:00,81.36,81.39,81.28,81.38,75500.0,44.3784,44.3948,44.3348,44.3894,75500.0
2006-01-27 13:45:00,81.36,81.38,81.3,81.31,28300.0,44.3784,44.3894,44.3457,44.3512,28300.0
2006-01-27 13:50:00,81.31,81.36,81.25,81.27,83500.0,44.3512,44.3784,44.3184,44.3294,83500.0
2006-01-27 13:55:00,81.28,81.29,81.25,81.29,75800.0,44.3348,44.3403,44.3184,44.3403,75800.0
2006-01-27 14:00:00,81.29,81.38,81.29,81.34,55500.0,44.3403,44.3894,44.3403,44.3675,55500.0
2006-01-27 14:05:00,81.34,81.37,81.22,81.25,51300.0,44.3675,44.3839,44.3021,44.3184,51300.0
2006-01-27 14:10:00,81.23,81.29,81.22,81.22,35600.0,44.3075,44.3403,44.3021,44.3021,35600.0
2006-01-27 14:15:00,81.23,81.32,81.23,81.25,51700.0,44.3075,44.3566,44.3075,44.3184,51700.0
2006-01-27 14:20:00,81.26,81.4,81.26,81.33,32100.0,44.3239,44.4003,44.3239,44.3621,32100.0
2006-01-27 14:25:00,81.35,81.38,81.34,81.34,34500.0,44.373,44.3894,44.3675,44.3675,34500.0
2006-01-27 14:30:00,81.35,81.37,81.3,81.31,53900.0,44.373,44.3839,44.3457,44.3512,53900.0
2006-01-27 14:35:00,81.32,81.32,81.2,81.24,41900.0,44.3566,44.3566,44.2912,44.313,41900.0
2006-01-27 14:40:00,81.24,81.27,81.21,81.25,40700.0,44.313,44.3294,44.2966,44.3184,40700.0
2006-01-27 14:45:00,81.25,81.27,81.23,81.23,43800.0,44.3184,44.3294,44.3075,44.3075,43800.0
2006-01-27 14:50:00,81.23,81.3,81.23,81.23,83100.0,44.3075,44.3457,44.3075,44.3075,83100.0
2006-01-27 14:55:00,81.23,81.28,81.19,81.2,66900.0,44.3075,44.3348,44.2857,44.2912,66900.0
2006-01-27 15:00:00,81.2,81.26,81.18,81.21,98400.0,44.2912,44.3239,44.2803,44.2966,98400.0
2006-01-27 15:05:00,81.21,81.21,81.16,81.2,60300.0,44.2966,44.2966,44.2694,44.2912,60300.0
2006-01-27 15:10:00,81.2,81.27,81.2,81.25,44300.0,44.2912,44.3294,44.2912,44.3184,44300.0
2006-01-27 15:15:00,81.25,81.35,81.21,81.27,119300.0,44.3184,44.373,44.2966,44.3294,119300.0
2006-01-27 15:20:00,81.25,81.25,81.2,81.24,58800.0,44.3184,44.3184,44.2912,44.313,58800.0
2006-01-27 15:25:00,81.24,81.26,81.16,81.21,64500.0,44.313,44.3239,44.2694,44.2966,64500.0
2006-01-27 15:30:00,81.2,81.25,81.2,81.23,47800.0,44.2912,44.3184,44.2912,44.3075,47800.0
2006-01-27 15:35:00,81.24,81.25,81.19,81.2,66800.0,44.313,44.3184,44.2857,44.2912,66800.0
2006-01-27 15:40:00,81.2,81.24,81.18,81.19,69600.0,44.2912,44.313,44.2803,44.2857,69600.0
2006-01-27 15:45:00,81.2,81.2,81.11,81.13,74600.0,44.2912,44.2912,44.2421,44.253,74600.0
2006-01-27 15:50:00,81.13,81.14,81.02,81.06,93900.0,44.253,44.2584,44.193,44.2148,93900.0
2006-01-27 15:55:00,81.05,81.19,81.05,81.11,171200.0,44.2094,44.2857,44.2094,44.2421,171200.0
2006-01-30 09:30:00,80.21,81.1,80.21,81.01,221200.0,43.7512,44.2366,43.7512,44.1875,221200.0
2006-01-30 09:35:00,81.0,81.09,80.96,80.97,118800.0,44.1821,44.2312,44.1603,44.1657,118800.0
2006-01-30 09:40:00,80.97,81.0,80.92,80.98,79400.0,44.1657,44.1821,44.1384,44.1712,79400.0
2006-01-30 09:45:00,80.98,81.04,80.91,80.96,88300.0,44.1712,44.2039,44.133,44.1603,88300.0
2006-01-30 09:50:00,80.97,81.14,80.96,81.08,107600.0,44.1657,44.2584,44.1603,44.2257,107600.0
2006-01-30 09:55:00,81.11,81.2,81.07,81.19,93600.0,44.2421,44.2912,44.2203,44.2857,93600.0
2006-01-30 10:00:00,81.18,81.42,81.16,81.35,115100.0,44.2803,44.4112,44.2694,44.373,115100.0
2006-01-30 10:05:00,81.35,81.5,81.31,81.44,70600.0,44.373,44.4548,44.3512,44.4221,70600.0
2006-01-30 10:10:00,81.43,81.56,81.42,81.55,101900.0,44.4166,44.4875,44.4112,44.4821,101900.0
2006-01-30 10:15:00,81.55,81.6,81.47,81.53,66500.0,44.4821,44.5094,44.4384,44.4712,66500.0
2006-01-30 10:20:00,81.49,81.57,81.44,81.57,104000.0,44.4494,44.493,44.4221,44.493,104000.0
2006-01-30 10:25:00,81.57,81.62,81.54,81.57,85300.0,44.493,44.5203,44.4766,44.493,85300.0
2006-01-30 10:30:00,81.59,81.59,81.47,81.53,86900.0,44.5039,44.5039,44.4384,44.4712,86900.0
2006-01-30 10:35:00,81.54,81.61,81.54,81.56,49600.0,44.4766,44.5148,44.4766,44.4875,49600.0
2006-01-30 10:40:00,81.56,81.6,81.49,81.6,41600.0,44.4875,44.5094,44.4494,44.5094,41600.0
2006-01-30 10:45:00,81.58,81.62,81.56,81.57,30200.0,44.4984,44.5203,44.4875,44.493,30200.0
2006-01-30 10:50:00,81.57,81.62,81.55,81.57,54900.0,44.493,44.5203,44.4821,44.493,54900.0
2006-01-30 10:55:00,81.57,81.62,81.55,81.58,52500.0,44.493,44.5203,44.4821,44.4984,52500.0
2006-01-30 11:00:00,81.57,81.69,81.55,81.67,57400.0,44.493,44.5585,44.4821,44.5475,57400.0
2006-01-30 11:05:00,81.67,81.7,81.58,81.6,63100.0,44.5475,44.5639,44.4984,44.5094,63100.0
2006-01-30 11:10:00,81.61,81.68,81.58,81.68,46900.0,44.5148,44.553,44.4984,44.553,46900.0
2006-01-30 11:15:00,81.67,81.74,81.61,81.74,43900.0,44.5475,44.5857,44.5148,44.5857,43900.0
2006-01-30 11:20:00,81.74,81.8,81.66,81.75,59100.0,44.5857,44.6185,44.5421,44.5912,59100.0
2006-01-30 11:25:00,81.75,81.78,81.63,81.66,42200.0,44.5912,44.6075,44.5257,44.5421,42200.0
2006-01-30 11:30:00,81.66,81.66,81.59,81.65,31700.0,44.5421,44.5421,44.5039,44.5366,31700.0
2006-01-30 11:35:00,81.66,81.71,81.61,81.63,32300.0,44.5421,44.5694,44.5148,44.5257,32300.0
2006-01-30 11:40:00,81.63,81.65,81.54,81.57,82500.0,44.5257,44.5366,44.4766,44.493,82500.0
2006-01-30 11:45:00,81.57,81.57,81.46,81.46,66000.0,44.493,44.493,44.433,44.433,66000.0
2006-01-30 11:50:00,81.46,81.46,81.38,81.41,58400.0,44.433,44.433,44.3894,44.4057,58400.0
2006-01-30 11:55:00,81.38,81.41,81.36,81.37,54800.0,44.3894,44.4057,44.3784,44.3839,54800.0
2006-01-30 12:00:00,81.37,81.37,81.28,81.31,57800.0,44.3839,44.3839,44.3348,44.3512,57800.0
2006-01-30 12:05:00,81.3,81.33,81.29,81.3,60300.0,44.3457,44.3621,44.3403,44.3457,60300.0
2006-01-30 12:10:00,81.3,81.33,81.3,81.33,21300.0,44.3457,44.3621,44.3457,44.3621,21300.0
2006-01-30 12:15:00,81.31,81.43,81.3,81.36,37100.0,44.3512,44.4166,44.3457,44.3784,37100.0
2006-01-30 12:20:00,81.37,81.4,81.35,81.4,27700.0,44.3839,44.4003,44.373,44.4003,27700.0
2006-01-30 12:25:00,81.41,81.41,81.37,81.37,44800.0,44.4057,44.4057,44.3839,44.3839,44800.0
2006-01-30 12:30:00,81.37,81.38,81.34,81.35,28200.0,44.3839,44.3894,44.3675,44.373,28200.0
2006-01-30 12:35:00,81.34,81.49,81.34,81.47,38800.0,44.3675,44.4494,44.3675,44.4384,38800.0
2006-01-30 12:40:00,81.47,81.52,81.47,81.52,29600.0,44.4384,44.4657,44.4384,44.4657,29600.0
2006-01-30 12:45:00,81.53,81.53,81.38,81.41,46400.0,44.4712,44.4712,44.3894,44.4057,46400.0
2006-01-30 12:50:00,81.41,81.44,81.36,81.4,39700.0,44.4057,44.4221,44.3784,44.4003,39700.0
2006-01-30 12:55:00,81.37,81.39,81.33,81.38,38700.0,44.3839,44.3948,44.3621,44.3894,38700.0
2006-01-30 13:00:00,81.38,81.41,81.36,81.41,23900.0,44.3894,44.4057,44.3784,44.4057,23900.0
2006-01-30 13:05:00,81.4,81.56,81.38,81.56,43900.0,44.4003,44.4875,44.3894,44.4875,43900.0
2006-01-30 13:10:00,81.56,81.59,81.44,81.46,40300.0,44.4875,44.5039,44.4221,44.433,40300.0
2006-01-30 13:15:00,81.46,81.52,81.45,81.5,26800.0,44.433,44.4657,44.4275,44.4548,26800.0
2006-01-30 13:20:00,81.51,81.51,81.39,81.42,31400.0,44.4603,44.4603,44.3948,44.4112,31400.0
2006-01-30 13:25:00,81.43,81.44,81.39,81.39,14400.0,44.4166,44.4221,44.3948,44.3948,14400.0
2006-01-30 13:30:00,81.39,81.42,81.36,81.36,46200.0,44.3948,44.4112,44.3784,44.3784,46200.0
2006-01-30 13:35:00,81.36,81.41,81.36,81.36,44000.0,44.3784,44.4057,44.3784,44.3784,44000.0
2006-01-30 13:40:00,81.36,81.45,81.36,81.38,37000.0,44.3784,44.4275,44.3784,44.3894,37000.0
2006-01-30 13:45:00,81.38,81.44,81.35,81.44,33900.0,44.3894,44.4221,44.373,44.4221,33900.0
2006-01-30 13:50:00,81.44,81.45,81.38,81.43,42400.0,44.4221,44.4275,44.3894,44.4166,42400.0
2006-01-30 13:55:00,81.42,81.45,81.36,81.37,29000.0,44.4112,44.4275,44.3784,44.3839,29000.0
2006-01-30 14:00:00,81.39,81.48,81.38,81.41,59900.0,44.3948,44.4439,44.3894,44.4057,59900.0
2006-01-30 14:05:00,81.4,81.5,81.37,81.46,56800.0,44.4003,44.4548,44.3839,44.433,56800.0
2006-01-30 14:10:00,81.46,81.46,81.42,81.44,20700.0,44.433,44.433,44.4112,44.4221,20700.0
2006-01-30 14:15:00,81.45,81.47,81.39,81.45,27400.0,44.4275,44.4384,44.3948,44.4275,27400.0
2006-01-30 14:20:00,81.45,81.48,81.4,81.47,20300.0,44.4275,44.4439,44.4003,44.4384,20300.0
2006-01-30 14:25:00,81.48,81.5,81.42,81.48,31400.0,44.4439,44.4548,44.4112,44.4439,31400.0
2006-01-30 14:30:00,81.5,81.52,81.44,81.44,27900.0,44.4548,44.4657,44.4221,44.4221,27900.0
2006-01-30 14:35:00,81.45,81.53,81.43,81.48,30900.0,44.4275,44.4712,44.4166,44.4439,30900.0
2006-01-30 14:40:00,81.48,81.52,81.46,81.5,38700.0,44.4439,44.4657,44.433,44.4548,38700.0
2006-01-30 14:45:00,81.51,81.6,81.46,81.54,81800.0,44.4603,44.5094,44.433,44.4766,81800.0
2006-01-30 14:50:00,81.54,81.59,81.53,81.57,52600.0,44.4766,44.5039,44.4712,44.493,52600.0
2006-01-30 14:55:00,81.57,81.7,81.57,81.65,65300.0,44.493,44.5639,44.493,44.5366,65300.0
2006-01-30 15:00:00,81.66,81.67,81.55,81.58,64000.0,44.5421,44.5475,44.4821,44.4984,64000.0
2006-01-30 15:05:00,81.57,81.66,81.57,81.66,45700.0,44.493,44.5421,44.493,44.5421,45700.0
2006-01-30 15:10:00,81.65,81.68,81.64,81.66,44000.0,44.5366,44.553,44.5312,44.5421,44000.0
2006-01-30 15:15:00,81.66,81.72,81.64,81.65,72600.0,44.5421,44.5748,44.5312,44.5366,72600.0
2006-01-30 15:20:00,81.65,81.66,81.59,81.66,104000.0,44.5366,44.5421,44.5039,44.5421,104000.0
2006-01-30 15:25:00,81.66,81.8,81.65,81.75,63600.0,44.5421,44.6185,44.5366,44.5912,63600.0
2006-01-30 15:30:00,81.75,81.77,81.69,81.71,83600.0,44.5912,44.6021,44.5585,44.5694,83600.0
2006-01-30 15:35:00,81.71,81.81,81.7,81.8,87500.0,44.5694,44.6239,44.5639,44.6185,87500.0
2006-01-30 15:40:00,81.79,81.8,81.65,81.65,129000.0,44.613,44.6185,44.5366,44.5366,129000.0
2006-01-30 15:45:00,81.67,81.73,81.6,81.66,100500.0,44.5475,44.5803,44.5094,44.5421,100500.0
2006-01-30 15:50:00,81.66,81.7,81.58,81.58,96000.0,44.5421,44.5639,44.4984,44.4984,96000.0
2006-01-30 15:55:00,81.56,81.74,81.55,81.69,151200.0,44.4875,44.5857,44.4821,44.5585,151200.0
2006-01-31 09:30:00,81.5,81.62,81.33,81.37,248800.0,44.4548,44.5203,44.3621,44.3839,248800.0
2006-01-31 09:35:00,81.38,81.63,81.37,81.63,106100.0,44.3894,44.5257,44.3839,44.5257,106100.0
2006-01-31 09:40:00,81.62,81.63,81.56,81.57,51700.0,44.5203,44.5257,44.4875,44.493,51700.0
2006-01-31 09:45:00,81.58,81.62,81.53,81.6,37700.0,44.4984,44.5203,44.4712,44.5094,37700.0
2006-01-31 09:50:00,81.58,81.75,81.5,81.54,104000.0,44.4984,44.5912,44.4548,44.4766,104000.0
2006-01-31 09:55:00,81.52,81.54,81.45,81.53,108100.0,44.4657,44.4766,44.4275,44.4712,108100.0
2006-01-31 10:00:00,81.53,81.63,81.49,81.6,77100.0,44.4712,44.5257,44.4494,44.5094,77100.0
2006-01-31 10:05:00,81.6,81.67,81.5,81.51,70200.0,44.5094,44.5475,44.4548,44.4603,70200.0
2006-01-31 10:10:00,81.5,81.58,81.45,81.45,127600.0,44.4548,44.4984,44.4275,44.4275,127600.0
2006-01-31 10:15:00,81.45,81.52,81.41,81.49,129300.0,44.4275,44.4657,44.4057,44.4494,129300.0
2006-01-31 10:20:00,81.49,81.6,81.48,81.59,82400.0,44.4494,44.5094,44.4439,44.5039,82400.0
2006-01-31 10:25:00,81.55,81.62,81.53,81.6,53800.0,44.4821,44.5203,44.4712,44.5094,53800.0
2006-01-31 10:30:00,81.61,81.65,81.57,81.64,41800.0,44.5148,44.5366,44.493,44.5312,41800.0
2006-01-31 10:35:00,81.64,81.73,81.6,81.72,52200.0,44.5312,44.5803,44.5094,44.5748,52200.0
2006-01-31 10:40:00,81.74,81.74,81.65,81.68,31800.0,44.5857,44.5857,44.5366,44.553,31800.0
2006-01-31 10:45:00,81.65,81.73,81.65,81.71,38500.0,44.5366,44.5803,44.5366,44.5694,38500.0
2006-01-31 10:50:00,81.7,81.82,81.68,81.82,33400.0,44.5639,44.6294,44.553,44.6294,33400.0
2006-01-31 10:55:00,81.83,82.0,81.82,81.95,131700.0,44.6348,44.7275,44.6294,44.7003,131700.0
2006-01-31 11:00:00,81.94,81.95,81.8,81.82,89800.0,44.6948,44.7003,44.6185,44.6294,89800.0
2006-01-31 11:05:00,81.8,81.81,81.62,81.65,42200.0,44.6185,44.6239,44.5203,44.5366,42200.0
2006-01-31 11:10:00,81.62,81.63,81.57,81.57,73900.0,44.5203,44.5257,44.493,44.493,73900.0
2006-01-31 11:15:00,81.57,81.57,81.45,81.5,63200.0,44.493,44.493,44.4275,44.4548,63200.0
2006-01-31 11:20:00,81.49,81.54,81.45,81.53,39000.0,44.4494,44.4766,44.4275,44.4712,39000.0
2006-01-31 11:25:00,81.53,81.62,81.53,81.58,55800.0,44.4712,44.5203,44.4712,44.4984,55800.0
2006-01-31 11:30:00,81.58,81.63,81.56,81.6,57200.0,44.4984,44.5257,44.4875,44.5094,57200.0
2006-01-31 11:35:00,81.61,81.66,81.6,81.65,49000.0,44.5148,44.5421,44.5094,44.5366,49000.0
2006-01-31 11:40:00,81.65,81.66,81.6,81.66,43100.0,44.5366,44.5421,44.5094,44.5421,43100.0
2006-01-31 11:45:00,81.66,81.79,81.65,81.75,144100.0,44.5421,44.613,44.5366,44.5912,144100.0
2006-01-31 11:50:00,81.75,81.75,81.68,81.7,51900.0,44.5912,44.5912,44.553,44.5639,51900.0
2006-01-31 11:55:00,81.7,81.71,81.63,81.64,38900.0,44.5639,44.5694,44.5257,44.5312,38900.0
2006-01-31 12:00:00,81.64,81.7,81.57,81.6,44100.0,44.5312,44.5639,44.493,44.5094,44100.0
2006-01-31 12:05:00,81.59,81.6,81.55,81.56,42600.0,44.5039,44.5094,44.4821,44.4875,42600.0
2006-01-31 12:10:00,81.57,81.57,81.44,81.46,57900.0,44.493,44.493,44.4221,44.433,57900.0
2006-01-31 12:15:00,81.48,81.55,81.45,81.53,38700.0,44.4439,44.4821,44.4275,44.4712,38700.0
2006-01-31 12:20:00,81.54,81.55,81.47,81.47,78700.0,44.4766,44.4821,44.4384,44.4384,78700.0
2006-01-31 12:25:00,81.48,81.53,81.46,81.51,29100.0,44.4439,44.4712,44.433,44.4603,29100.0
2006-01-31 12:30:00,81.51,81.52,81.49,81.5,50700.0,44.4603,44.4657,44.4494,44.4548,50700.0
2006-01-31 12:35:00,81.51,81.52,81.5,81.5,32600.0,44.4603,44.4657,44.4548,44.4548,32600.0
2006-01-31 12:40:00,81.5,81.52,81.49,81.52,26600.0,44.4548,44.4657,44.4494,44.4657,26600.0
2006-01-31 12:45:00,81.52,81.56,81.51,81.52,38700.0,44.4657,44.4875,44.4603,44.4657,38700.0
2006-01-31 12:50:00,81.51,81.52,81.49,81.5,90200.0,44.4603,44.4657,44.4494,44.4548,90200.0
2006-01-31 12:55:00,81.5,81.52,81.49,81.5,67800.0,44.4548,44.4657,44.4494,44.4548,67800.0
2006-01-31 13:00:00,81.5,81.5,81.47,81.48,39000.0,44.4548,44.4548,44.4384,44.4439,39000.0
2006-01-31 13:05:00,81.48,81.51,81.46,81.5,46900.0,44.4439,44.4603,44.433,44.4548,46900.0
2006-01-31 13:10:00,81.5,81.55,81.49,81.51,48900.0,44.4548,44.4821,44.4494,44.4603,48900.0
2006-01-31 13:15:00,81.5,81.52,81.48,81.5,28400.0,44.4548,44.4657,44.4439,44.4548,28400.0
2006-01-31 13:20:00,81.51,81.51,81.47,81.48,12400.0,44.4603,44.4603,44.4384,44.4439,12400.0
2006-01-31 13:25:00,81.49,81.52,81.49,81.5,32000.0,44.4494,44.4657,44.4494,44.4548,32000.0
2006-01-31 13:30:00,81.5,81.52,81.48,81.5,43700.0,44.4548,44.4657,44.4439,44.4548,43700.0
2006-01-31 13:35:00,81.5,81.53,81.48,81.48,24300.0,44.4548,44.4712,44.4439,44.4439,24300.0
2006-01-31 13:40:00,81.49,81.53,81.48,81.51,51600.0,44.4494,44.4712,44.4439,44.4603,51600.0
2006-01-31 13:45:00,81.51,81.55,81.5,81.5,36600.0,44.4603,44.4821,44.4548,44.4548,36600.0
2006-01-31 13:50:00,81.51,81.63,81.5,81.52,60500.0,44.4603,44.5257,44.4548,44.4657,60500.0
2006-01-31 13:55:00,81.51,81.62,81.5,81.58,46800.0,44.4603,44.5203,44.4548,44.4984,46800.0
2006-01-31 14:00:00,81.58,81.62,81.52,81.55,44000.0,44.4984,44.5203,44.4657,44.4821,44000.0
2006-01-31 14:05:00,81.55,81.63,81.5,81.51,72700.0,44.4821,44.5257,44.4548,44.4603,72700.0
2006-01-31 14:10:00,81.52,81.56,81.49,81.56,53200.0,44.4657,44.4875,44.4494,44.4875,53200.0
2006-01-31 14:15:00,81.55,81.73,81.48,81.48,123400.0,44.4821,44.5803,44.4439,44.4439,123400.0
2006-01-31 14:20:00,81.48,81.5,81.17,81.24,163600.0,44.4439,44.4548,44.2748,44.313,163600.0
2006-01-31 14:25:00,81.23,81.56,81.23,81.44,81900.0,44.3075,44.4875,44.3075,44.4221,81900.0
2006-01-31 14:30:00,81.43,81.52,81.36,81.39,78000.0,44.4166,44.4657,44.3784,44.3948,78000.0
2006-01-31 14:35:00,81.37,81.41,81.3,81.34,69400.0,44.3839,44.4057,44.3457,44.3675,69400.0
2006-01-31 14:40:00,81.4,81.43,81.29,81.36,78300.0,44.4003,44.4166,44.3403,44.3784,78300.0
2006-01-31 14:45:00,81.36,81.47,81.34,81.37,63000.0,44.3784,44.4384,44.3675,44.3839,63000.0
2006-01-31 14:50:00,81.37,81.41,81.3,81.41,78700.0,44.3839,44.4057,44.3457,44.4057,78700.0
2006-01-31 14:55:00,81.41,81.56,81.37,81.56,95500.0,44.4057,44.4875,44.3839,44.4875,95500.0
2006-01-31 15:00:00,81.54,81.75,81.54,81.7,114600.0,44.4766,44.5912,44.4766,44.5639,114600.0
2006-01-31 15:05:00,81.7,81.74,81.6,81.64,55800.0,44.5639,44.5857,44.5094,44.5312,55800.0
2006-01-31 15:10:00,81.65,81.67,81.6,81.6,54500.0,44.5366,44.5475,44.5094,44.5094,54500.0
2006-01-31 15:15:00,81.61,81.61,81.5,81.56,77200.0,44.5148,44.5148,44.4548,44.4875,77200.0
2006-01-31 15:20:00,81.57,81.65,81.56,81.58,50500.0,44.493,44.5366,44.4875,44.4984,50500.0
2006-01-31 15:25:00,81.57,81.74,81.57,81.73,79500.0,44.493,44.5857,44.493,44.5803,79500.0
2006-01-31 15:30:00,81.71,81.79,81.65,81.66,77500.0,44.5694,44.613,44.5366,44.5421,77500.0
2006-01-31 15:35:00,81.65,81.68,81.5,81.51,97500.0,44.5366,44.553,44.4548,44.4603,97500.0
2006-01-31 15:40:00,81.52,81.53,81.36,81.4,140900.0,44.4657,44.4712,44.3784,44.4003,140900.0
2006-01-31 15:45:00,81.4,81.46,81.35,81.36,76700.0,44.4003,44.433,44.373,44.3784,76700.0
2006-01-31 15:50:00,81.38,81.41,81.36,81.41,95900.0,44.3894,44.4057,44.3784,44.4057,95900.0
2006-01-31 15:55:00,81.4,81.58,81.32,81.35,177900.0,44.4003,44.4984,44.3566,44.373,177900.0
2006-02-01 09:30:00,80.9,81.14,80.65,80.87,248900.0,44.1275,44.2584,43.9912,44.1112,248900.0
2006-02-01 09:35:00,80.88,80.98,80.85,80.85,77000.0,44.1166,44.1712,44.1003,44.1003,77000.0
2006-02-01 09:40:00,80.82,80.95,80.74,80.88,71000.0,44.0839,44.1548,44.0403,44.1166,71000.0
2006-02-01 09:45:00,80.87,80.92,80.72,80.78,70500.0,44.1112,44.1384,44.0294,44.0621,70500.0
2006-02-01 09:50:00,80.78,80.93,80.72,80.88,47800.0,44.0621,44.1439,44.0294,44.1166,47800.0
2006-02-01 09:55:00,80.88,81.2,80.88,81.1,63400.0,44.1166,44.2912,44.1166,44.2366,63400.0
2006-02-01 10:00:00,81.04,81.08,80.87,81.03,63600.0,44.2039,44.2257,44.1112,44.1984,63600.0
2006-02-01 10:05:00,81.03,81.11,80.97,81.06,36900.0,44.1984,44.2421,44.1657,44.2148,36900.0
2006-02-01 10:10:00,81.05,81.12,81.02,81.06,56700.0,44.2094,44.2475,44.193,44.2148,56700.0
2006-02-01 10:15:00,81.06,81.12,81.01,81.11,44600.0,44.2148,44.2475,44.1875,44.2421,44600.0
2006-02-01 10:20:00,81.12,81.4,81.06,81.35,143000.0,44.2475,44.4003,44.2148,44.373,143000.0
2006-02-01 10:25:00,81.32,81.57,81.31,81.57,88600.0,44.3566,44.493,44.3512,44.493,88600.0
2006-02-01 10:30:00,81.54,81.59,81.44,81.51,42900.0,44.4766,44.5039,44.4221,44.4603,42900.0
2006-02-01 10:35:00,81.49,81.53,81.37,81.39,62800.0,44.4494,44.4712,44.3839,44.3948,62800.0
2006-02-01 10:40:00,81.39,81.45,81.27,81.38,54900.0,44.3948,44.4275,44.3294,44.3894,54900.0
2006-02-01 10:45:00,81.37,81.4,81.25,81.3,37300.0,44.3839,44.4003,44.3184,44.3457,37300.0
2006-02-01 10:50:00,81.3,81.45,81.24,81.36,39900.0,44.3457,44.4275,44.313,44.3784,39900.0
2006-02-01 10:55:00,81.35,81.4,81.27,81.27,36000.0,44.373,44.4003,44.3294,44.3294,36000.0
2006-02-01 11:00:00,81.27,81.31,81.21,81.31,54200.0,44.3294,44.3512,44.2966,44.3512,54200.0
2006-02-01 11:05:00,81.39,81.39,81.29,81.34,50400.0,44.3948,44.3948,44.3403,44.3675,50400.0
2006-02-01 11:10:00,81.34,81.4,81.14,81.17,82700.0,44.3675,44.4003,44.2584,44.2748,82700.0
2006-02-01 11:15:00,81.18,81.19,81.02,81.13,111500.0,44.2803,44.2857,44.193,44.253,111500.0
2006-02-01 11:20:00,81.13,81.18,81.07,81.11,39200.0,44.253,44.2803,44.2203,44.2421,39200.0
2006-02-01 11:25:00,81.12,81.35,81.06,81.35,45600.0,44.2475,44.373,44.2148,44.373,45600.0
2006-02-01 11:30:00,81.32,81.34,81.24,81.3,35100.0,44.3566,44.3675,44.313,44.3457,35100.0
2006-02-01 11:35:00,81.32,81.37,81.23,81.26,49300.0,44.3566,44.3839,44.3075,44.3239,49300.0
2006-02-01 11:40:00,81.27,81.32,81.23,81.29,65500.0,44.3294,44.3566,44.3075,44.3403,65500.0
2006-02-01 11:45:00,81.27,81.39,81.25,81.36,21800.0,44.3294,44.3948,44.3184,44.3784,21800.0
2006-02-01 11:50:00,81.34,81.55,81.28,81.53,53500.0,44.3675,44.4821,44.3348,44.4712,53500.0
2006-02-01 11:55:00,81.52,81.53,81.39,81.49,38200.0,44.4657,44.4712,44.3948,44.4494,38200.0
2006-02-01 12:00:00,81.48,81.57,81.48,81.51,37800.0,44.4439,44.493,44.4439,44.4603,37800.0
2006-02-01 12:05:00,81.5,81.53,81.39,81.49,25400.0,44.4548,44.4712,44.3948,44.4494,25400.0
2006-02-01 12:10:00,81.54,81.54,81.39,81.4,37200.0,44.4766,44.4766,44.3948,44.4003,37200.0
2006-02-01 12:15:00,81.4,81.43,81.38,81.38,32100.0,44.4003,44.4166,44.3894,44.3894,32100.0
2006-02-01 12:20:00,81.39,81.39,81.25,81.28,43100.0,44.3948,44.3948,44.3184,44.3348,43100.0
2006-02-01 12:25:00,81.31,81.44,81.29,81.4,48200.0,44.3512,44.4221,44.3403,44.4003,48200.0
2006-02-01 12:30:00,81.4,81.45,81.26,81.29,22000.0,44.4003,44.4275,44.3239,44.3403,22000.0
2006-02-01 12:35:00,81.3,81.37,81.28,81.3,37300.0,44.3457,44.3839,44.3348,44.3457,37300.0
2006-02-01 12:40:00,81.31,81.34,81.27,81.28,23100.0,44.3512,44.3675,44.3294,44.3348,23100.0
2006-02-01 12:45:00,81.29,81.37,81.26,81.28,30400.0,44.3403,44.3839,44.3239,44.3348,30400.0
2006-02-01 12:50:00,81.3,81.34,81.23,81.32,43100.0,44.3457,44.3675,44.3075,44.3566,43100.0
2006-02-01 12:55:00,81.34,81.39,81.3,81.31,21500.0,44.3675,44.3948,44.3457,44.3512,21500.0
2006-02-01 13:00:00,81.3,81.33,81.21,81.21,26600.0,44.3457,44.3621,44.2966,44.2966,26600.0
2006-02-01 13:05:00,81.22,81.33,81.21,81.32,28400.0,44.3021,44.3621,44.2966,44.3566,28400.0
2006-02-01 13:10:00,81.32,81.33,81.21,81.27,49300.0,44.3566,44.3621,44.2966,44.3294,49300.0
2006-02-01 13:15:00,81.28,81.31,81.22,81.22,51800.0,44.3348,44.3512,44.3021,44.3021,51800.0
2006-02-01 13:20:00,81.26,81.33,81.24,81.33,46100.0,44.3239,44.3621,44.313,44.3621,46100.0
2006-02-01 13:25:00,81.33,81.34,81.27,81.31,30200.0,44.3621,44.3675,44.3294,44.3512,30200.0
2006-02-01 13:30:00,81.25,81.3,81.15,81.15,39100.0,44.3184,44.3457,44.2639,44.2639,39100.0
2006-02-01 13:35:00,81.15,81.21,81.09,81.18,44800.0,44.2639,44.2966,44.2312,44.2803,44800.0
2006-02-01 13:40:00,81.15,81.23,81.12,81.22,18800.0,44.2639,44.3075,44.2475,44.3021,18800.0
2006-02-01 13:45:00,81.22,81.23,81.15,81.23,43100.0,44.3021,44.3075,44.2639,44.3075,43100.0
2006-02-01 13:50:00,81.22,81.39,81.19,81.36,31700.0,44.3021,44.3948,44.2857,44.3784,31700.0
2006-02-01 13:55:00,81.36,81.4,81.3,81.36,33100.0,44.3784,44.4003,44.3457,44.3784,33100.0
2006-02-01 14:00:00,81.35,81.54,81.29,81.46,74500.0,44.373,44.4766,44.3403,44.433,74500.0
2006-02-01 14:05:00,81.45,81.46,81.35,81.38,27800.0,44.4275,44.433,44.373,44.3894,27800.0
2006-02-01 14:10:00,81.38,81.4,81.33,81.34,175300.0,44.3894,44.4003,44.3621,44.3675,175300.0
2006-02-01 14:15:00,81.34,81.47,81.34,81.47,21300.0,44.3675,44.4384,44.3675,44.4384,21300.0
2006-02-01 14:20:00,81.46,81.5,81.4,81.49,37900.0,44.433,44.4548,44.4003,44.4494,37900.0
2006-02-01 14:25:00,81.49,81.53,81.41,81.48,87600.0,44.4494,44.4712,44.4057,44.4439,87600.0
2006-02-01 14:30:00,81.49,81.68,81.49,81.62,46800.0,44.4494,44.553,44.4494,44.5203,46800.0
2006-02-01 14:35:00,81.62,81.79,81.6,81.62,43300.0,44.5203,44.613,44.5094,44.5203,43300.0
2006-02-01 14:40:00,81.62,81.62,81.47,81.52,68900.0,44.5203,44.5203,44.4384,44.4657,68900.0
2006-02-01 14:45:00,81.51,81.53,81.42,81.5,51700.0,44.4603,44.4712,44.4112,44.4548,51700.0
2006-02-01 14:50:00,81.49,81.56,81.46,81.52,41900.0,44.4494,44.4875,44.433,44.4657,41900.0
2006-02-01 14:55:00,81.51,81.51,81.4,81.51,49400.0,44.4603,44.4603,44.4003,44.4603,49400.0
2006-02-01 15:00:00,81.52,81.6,81.52,81.6,32800.0,44.4657,44.5094,44.4657,44.5094,32800.0
2006-02-01 15:05:00,81.6,81.76,81.57,81.72,56800.0,44.5094,44.5966,44.493,44.5748,56800.0
2006-02-01 15:10:00,81.73,81.92,81.73,81.85,140000.0,44.5803,44.6839,44.5803,44.6457,140000.0
2006-02-01 15:15:00,81.85,81.9,81.77,81.81,110200.0,44.6457,44.673,44.6021,44.6239,110200.0
2006-02-01 15:20:00,81.81,81.89,81.7,81.85,158400.0,44.6239,44.6675,44.5639,44.6457,158400.0
2006-02-01 15:25:00,81.84,81.95,81.75,81.85,156600.0,44.6403,44.7003,44.5912,44.6457,156600.0
2006-02-01 15:30:00,81.84,82.15,81.83,82.08,172100.0,44.6403,44.8094,44.6348,44.7712,172100.0
2006-02-01 15:35:00,82.08,82.19,82.02,82.02,114900.0,44.7712,44.8312,44.7385,44.7385,114900.0
2006-02-01 15:40:00,82.02,82.18,82.0,82.15,148300.0,44.7385,44.8257,44.7275,44.8094,148300.0
2006-02-01 15:45:00,82.15,82.24,82.03,82.05,123900.0,44.8094,44.8585,44.7439,44.7548,123900.0
2006-02-01 15:50:00,82.05,82.05,81.93,82.01,166500.0,44.7548,44.7548,44.6894,44.733,166500.0
2006-02-01 15:55:00,82.04,82.05,81.95,82.04,151800.0,44.7494,44.7548,44.7003,44.7494,151800.0
2006-02-02 09:30:00,81.45,81.59,81.43,81.5,194900.0,44.4275,44.5039,44.4166,44.4548,194900.0
2006-02-02 09:35:00,81.5,81.55,81.28,81.3,87800.0,44.4548,44.4821,44.3348,44.3457,87800.0
2006-02-02 09:40:00,81.33,81.42,81.27,81.4,70400.0,44.3621,44.4112,44.3294,44.4003,70400.0
2006-02-02 09:45:00,81.39,81.53,81.38,81.46,64200.0,44.3948,44.4712,44.3894,44.433,64200.0
2006-02-02 09:50:00,81.45,81.48,81.36,81.44,57900.0,44.4275,44.4439,44.3784,44.4221,57900.0
2006-02-02 09:55:00,81.43,81.5,81.43,81.44,58700.0,44.4166,44.4548,44.4166,44.4221,58700.0
2006-02-02 10:00:00,81.43,81.46,81.38,81.43,71000.0,44.4166,44.433,44.3894,44.4166,71000.0
2006-02-02 10:05:00,81.43,81.43,81.3,81.37,69900.0,44.4166,44.4166,44.3457,44.3839,69900.0
2006-02-02 10:10:00,81.37,81.4,81.26,81.27,68800.0,44.3839,44.4003,44.3239,44.3294,68800.0
2006-02-02 10:15:00,81.27,81.28,81.15,81.2,158500.0,44.3294,44.3348,44.2639,44.2912,158500.0
2006-02-02 10:20:00,81.23,81.3,81.11,81.29,116300.0,44.3075,44.3457,44.2421,44.3403,116300.0
2006-02-02 10:25:00,81.28,81.38,81.2,81.2,89100.0,44.3348,44.3894,44.2912,44.2912,89100.0
2006-02-02 10:30:00,81.16,81.32,81.05,81.13,119000.0,44.2694,44.3566,44.2094,44.253,119000.0
2006-02-02 10:35:00,81.14,81.15,81.06,81.08,53300.0,44.2584,44.2639,44.2148,44.2257,53300.0
2006-02-02 10:40:00,81.07,81.17,80.96,81.0,102900.0,44.2203,44.2748,44.1603,44.1821,102900.0
2006-02-02 10:45:00,81.0,81.01,80.9,80.97,89300.0,44.1821,44.1875,44.1275,44.1657,89300.0
2006-02-02 10:50:00,80.95,81.14,80.9,81.13,65800.0,44.1548,44.2584,44.1275,44.253,65800.0
2006-02-02 10:55:00,81.12,81.21,81.11,81.14,71600.0,44.2475,44.2966,44.2421,44.2584,71600.0
2006-02-02 11:00:00,81.15,81.17,81.04,81.14,81400.0,44.2639,44.2748,44.2039,44.2584,81400.0
2006-02-02 11:05:00,81.16,81.23,81.13,81.15,91900.0,44.2694,44.3075,44.253,44.2639,91900.0
2006-02-02 11:10:00,81.15,81.16,81.08,81.14,51600.0,44.2639,44.2694,44.2257,44.2584,51600.0
2006-02-02 11:15:00,81.12,81.23,81.1,81.22,64700.0,44.2475,44.3075,44.2366,44.3021,64700.0
2006-02-02 11:20:00,81.22,81.24,81.15,81.19,61400.0,44.3021,44.313,44.2639,44.2857,61400.0
2006-02-02 11:25:00,81.17,81.17,81.01,81.01,108300.0,44.2748,44.2748,44.1875,44.1875,108300.0
2006-02-02 11:30:00,81.02,81.19,80.98,81.14,99600.0,44.193,44.2857,44.1712,44.2584,99600.0
2006-02-02 11:35:00,81.13,81.15,81.04,81.05,38200.0,44.253,44.2639,44.2039,44.2094,38200.0
2006-02-02 11:40:00,81.07,81.13,81.05,81.05,44500.0,44.2203,44.253,44.2094,44.2094,44500.0
2006-02-02 11:45:00,81.06,81.06,81.01,81.03,30400.0,44.2148,44.2148,44.1875,44.1984,30400.0
2006-02-02 11:50:00,81.04,81.04,80.99,81.03,70200.0,44.2039,44.2039,44.1766,44.1984,70200.0
2006-02-02 11:55:00,81.02,81.06,81.0,81.0,48500.0,44.193,44.2148,44.1821,44.1821,48500.0
2006-02-02 12:00:00,80.99,81.02,80.94,81.02,92600.0,44.1766,44.193,44.1494,44.193,92600.0
2006-02-02 12:05:00,81.02,81.1,81.02,81.05,40600.0,44.193,44.2366,44.193,44.2094,40600.0
2006-02-02 12:10:00,81.05,81.08,80.99,81.01,78100.0,44.2094,44.2257,44.1766,44.1875,78100.0
2006-02-02 12:15:00,81.01,81.04,81.0,81.02,47100.0,44.1875,44.2039,44.1821,44.193,47100.0
2006-02-02 12:20:00,81.03,81.04,80.96,80.99,45900.0,44.1984,44.2039,44.1603,44.1766,45900.0
2006-02-02 12:25:00,81.0,81.01,80.97,80.99,87200.0,44.1821,44.1875,44.1657,44.1766,87200.0
2006-02-02 12:30:00,81.0,81.03,80.98,81.03,55200.0,44.1821,44.1984,44.1712,44.1984,55200.0
2006-02-02 12:35:00,81.03,81.11,81.0,81.09,33000.0,44.1984,44.2421,44.1821,44.2312,33000.0
2006-02-02 12:40:00,81.1,81.12,81.07,81.11,44400.0,44.2366,44.2475,44.2203,44.2421,44400.0
2006-02-02 12:45:00,81.12,81.12,81.08,81.1,22100.0,44.2475,44.2475,44.2257,44.2366,22100.0
2006-02-02 12:50:00,81.11,81.18,81.1,81.16,54600.0,44.2421,44.2803,44.2366,44.2694,54600.0
2006-02-02 12:55:00,81.15,81.2,81.14,81.15,40600.0,44.2639,44.2912,44.2584,44.2639,40600.0
2006-02-02 13:00:00,81.15,81.19,81.1,81.19,44800.0,44.2639,44.2857,44.2366,44.2857,44800.0
2006-02-02 13:05:00,81.19,81.19,81.1,81.13,42000.0,44.2857,44.2857,44.2366,44.253,42000.0
2006-02-02 13:10:00,81.13,81.22,81.12,81.2,31500.0,44.253,44.3021,44.2475,44.2912,31500.0
2006-02-02 13:15:00,81.21,81.23,81.18,81.18,24700.0,44.2966,44.3075,44.2803,44.2803,24700.0
2006-02-02 13:20:00,81.16,81.27,81.16,81.27,39600.0,44.2694,44.3294,44.2694,44.3294,39600.0
2006-02-02 13:25:00,81.27,81.3,81.17,81.18,67300.0,44.3294,44.3457,44.2748,44.2803,67300.0
2006-02-02 13:30:00,81.18,81.2,81.08,81.18,66800.0,44.2803,44.2912,44.2257,44.2803,66800.0
2006-02-02 13:35:00,81.16,81.19,81.05,81.11,45200.0,44.2694,44.2857,44.2094,44.2421,45200.0
2006-02-02 13:40:00,81.12,81.14,81.03,81.06,54400.0,44.2475,44.2584,44.1984,44.2148,54400.0
2006-02-02 13:45:00,81.07,81.17,81.05,81.16,29000.0,44.2203,44.2748,44.2094,44.2694,29000.0
2006-02-02 13:50:00,81.16,81.2,81.15,81.18,19700.0,44.2694,44.2912,44.2639,44.2803,19700.0
2006-02-02 13:55:00,81.18,81.21,81.07,81.1,68800.0,44.2803,44.2966,44.2203,44.2366,68800.0
2006-02-02 14:00:00,81.09,81.1,81.04,81.1,34400.0,44.2312,44.2366,44.2039,44.2366,34400.0
2006-02-02 14:05:00,81.09,81.1,81.03,81.1,23900.0,44.2312,44.2366,44.1984,44.2366,23900.0
2006-02-02 14:10:00,81.1,81.17,81.03,81.06,87200.0,44.2366,44.2748,44.1984,44.2148,87200.0
2006-02-02 14:15:00,81.06,81.15,81.02,81.11,95200.0,44.2148,44.2639,44.193,44.2421,95200.0
2006-02-02 14:20:00,81.11,81.13,81.05,81.08,39100.0,44.2421,44.253,44.2094,44.2257,39100.0
2006-02-02 14:25:00,81.09,81.11,81.0,81.0,56400.0,44.2312,44.2421,44.1821,44.1821,56400.0
2006-02-02 14:30:00,81.0,81.18,81.0,81.15,78500.0,44.1821,44.2803,44.1821,44.2639,78500.0
2006-02-02 14:35:00,81.14,81.19,81.09,81.12,51400.0,44.2584,44.2857,44.2312,44.2475,51400.0
2006-02-02 14:40:00,81.12,81.15,81.06,81.09,46700.0,44.2475,44.2639,44.2148,44.2312,46700.0
2006-02-02 14:45:00,81.08,81.1,81.0,81.03,85500.0,44.2257,44.2366,44.1821,44.1984,85500.0
2006-02-02 14:50:00,81.02,81.1,81.0,81.09,77000.0,44.193,44.2366,44.1821,44.2312,77000.0
2006-02-02 14:55:00,81.08,81.12,81.02,81.08,81500.0,44.2257,44.2475,44.193,44.2257,81500.0
2006-02-02 15:00:00,81.08,81.09,81.03,81.07,67300.0,44.2257,44.2312,44.1984,44.2203,67300.0
2006-02-02 15:05:00,81.07,81.19,81.05,81.16,66800.0,44.2203,44.2857,44.2094,44.2694,66800.0
2006-02-02 15:10:00,81.16,81.17,81.11,81.11,35000.0,44.2694,44.2748,44.2421,44.2421,35000.0
2006-02-02 15:15:00,81.11,81.14,81.05,81.11,71000.0,44.2421,44.2584,44.2094,44.2421,71000.0
2006-02-02 15:20:00,81.11,81.16,81.08,81.13,69900.0,44.2421,44.2694,44.2257,44.253,69900.0
2006-02-02 15:25:00,81.13,81.18,81.1,81.16,50600.0,44.253,44.2803,44.2366,44.2694,50600.0
2006-02-02 15:30:00,81.16,81.18,81.1,81.15,71100.0,44.2694,44.2803,44.2366,44.2639,71100.0
2006-02-02 15:35:00,81.13,81.2,81.12,81.18,82300.0,44.253,44.2912,44.2475,44.2803,82300.0
2006-02-02 15:40:00,81.18,81.18,81.11,81.18,106700.0,44.2803,44.2803,44.2421,44.2803,106700.0
2006-02-02 15:45:00,81.18,81.22,81.17,81.2,100700.0,44.2803,44.3021,44.2748,44.2912,100700.0
2006-02-02 15:50:00,81.2,81.27,81.19,81.21,123600.0,44.2912,44.3294,44.2857,44.2966,123600.0
2006-02-02 15:55:00,81.2,81.26,81.2,81.23,263400.0,44.2912,44.3239,44.2912,44.3075,263400.0
2006-02-03 09:30:00,80.55,80.77,80.53,80.58,251600.0,43.9366,44.0566,43.9257,43.953,251600.0
2006-02-03 09:35:00,80.55,80.62,80.48,80.51,176300.0,43.9366,43.9748,43.8984,43.9148,176300.0
2006-02-03 09:40:00,80.51,80.65,80.5,80.55,256300.0,43.9148,43.9912,43.9094,43.9366,256300.0
2006-02-03 09:45:00,80.56,80.56,80.42,80.51,164900.0,43.9421,43.9421,43.8657,43.9148,164900.0
2006-02-03 09:50:00,80.51,80.61,80.46,80.46,126100.0,43.9148,43.9694,43.8875,43.8875,126100.0
2006-02-03 09:55:00,80.44,80.5,80.21,80.22,204900.0,43.8766,43.9094,43.7512,43.7566,204900.0
2006-02-03 10:00:00,80.22,80.3,80.12,80.13,201500.0,43.7566,43.8003,43.7021,43.7075,201500.0
2006-02-03 10:05:00,80.13,80.19,80.02,80.11,243700.0,43.7075,43.7403,43.6475,43.6966,243700.0
2006-02-03 10:10:00,80.13,80.23,80.1,80.1,176800.0,43.7075,43.7621,43.6912,43.6912,176800.0
2006-02-03 10:15:00,80.1,80.17,80.05,80.13,119200.0,43.6912,43.7294,43.6639,43.7075,119200.0
2006-02-03 10:20:00,80.12,80.19,80.1,80.17,62400.0,43.7021,43.7403,43.6912,43.7294,62400.0
2006-02-03 10:25:00,80.17,80.2,80.14,80.15,210100.0,43.7294,43.7457,43.713,43.7184,210100.0
2006-02-03 10:30:00,80.14,80.23,80.05,80.05,100000.0,43.713,43.7621,43.6639,43.6639,100000.0
2006-02-03 10:35:00,80.07,80.1,79.85,79.85,213300.0,43.6748,43.6912,43.5548,43.5548,213300.0
2006-02-03 10:40:00,79.85,80.0,79.77,79.9,153500.0,43.5548,43.6366,43.5112,43.5821,153500.0
2006-02-03 10:45:00,79.9,80.06,79.9,79.96,99600.0,43.5821,43.6694,43.5821,43.6148,99600.0
2006-02-03 10:50:00,79.96,80.07,79.95,80.06,67000.0,43.6148,43.6748,43.6094,43.6694,67000.0
2006-02-03 10:55:00,80.06,80.15,80.04,80.11,118900.0,43.6694,43.7184,43.6584,43.6966,118900.0
2006-02-03 11:00:00,80.11,80.13,80.02,80.02,92700.0,43.6966,43.7075,43.6475,43.6475,92700.0
2006-02-03 11:05:00,80.02,80.09,79.98,80.08,73500.0,43.6475,43.6857,43.6257,43.6803,73500.0
2006-02-03 11:10:00,80.07,80.12,80.04,80.05,36500.0,43.6748,43.7021,43.6584,43.6639,36500.0
2006-02-03 11:15:00,80.04,80.04,79.95,79.96,52100.0,43.6584,43.6584,43.6094,43.6148,52100.0
2006-02-03 11:20:00,79.97,80.0,79.94,79.95,147300.0,43.6203,43.6366,43.6039,43.6094,147300.0
2006-02-03 11:25:00,79.94,79.94,79.72,79.81,166800.0,43.6039,43.6039,43.4839,43.533,166800.0
2006-02-03 11:30:00,79.82,79.92,79.81,79.85,105400.0,43.5384,43.593,43.533,43.5548,105400.0
2006-02-03 11:35:00,79.84,80.02,79.84,80.01,137900.0,43.5494,43.6475,43.5494,43.6421,137900.0
2006-02-03 11:40:00,80.01,80.16,80.01,80.06,170800.0,43.6421,43.7239,43.6421,43.6694,170800.0
2006-02-03 11:45:00,80.06,80.07,79.97,80.03,67300.0,43.6694,43.6748,43.6203,43.653,67300.0
2006-02-03 11:50:00,80.03,80.1,80.03,80.09,63000.0,43.653,43.6912,43.653,43.6857,63000.0
2006-02-03 11:55:00,80.08,80.12,80.05,80.11,92400.0,43.6803,43.7021,43.6639,43.6966,92400.0
2006-02-03 12:00:00,80.12,80.13,80.07,80.1,58900.0,43.7021,43.7075,43.6748,43.6912,58900.0
2006-02-03 12:05:00,80.1,80.16,80.09,80.15,113100.0,43.6912,43.7239,43.6857,43.7184,113100.0
2006-02-03 12:10:00,80.14,80.14,80.08,80.1,57400.0,43.713,43.713,43.6803,43.6912,57400.0
2006-02-03 12:15:00,80.09,80.12,80.07,80.08,81000.0,43.6857,43.7021,43.6748,43.6803,81000.0
2006-02-03 12:20:00,80.09,80.12,80.06,80.07,53900.0,43.6857,43.7021,43.6694,43.6748,53900.0
2006-02-03 12:25:00,80.06,80.06,80.04,80.05,43300.0,43.6694,43.6694,43.6584,43.6639,43300.0
2006-02-03 12:30:00,80.06,80.06,80.0,80.01,92100.0,43.6694,43.6694,43.6366,43.6421,92100.0
2006-02-03 12:35:00,80.01,80.03,80.0,80.0,45600.0,43.6421,43.653,43.6366,43.6366,45600.0
2006-02-03 12:40:00,80.0,80.02,79.99,80.0,74900.0,43.6366,43.6475,43.6312,43.6366,74900.0
2006-02-03 12:45:00,80.0,80.09,79.99,80.02,39500.0,43.6366,43.6857,43.6312,43.6475,39500.0
2006-02-03 12:50:00,80.01,80.05,79.98,79.98,134800.0,43.6421,43.6639,43.6257,43.6257,134800.0
2006-02-03 12:55:00,79.98,79.99,79.93,79.97,62800.0,43.6257,43.6312,43.5984,43.6203,62800.0
2006-02-03 13:00:00,79.97,80.08,79.96,80.06,207200.0,43.6203,43.6803,43.6148,43.6694,207200.0
2006-02-03 13:05:00,80.05,80.07,80.04,80.05,100900.0,43.6639,43.6748,43.6584,43.6639,100900.0
2006-02-03 13:10:00,80.06,80.08,80.05,80.07,45900.0,43.6694,43.6803,43.6639,43.6748,45900.0
2006-02-03 13:15:00,80.08,80.18,80.07,80.1,78900.0,43.6803,43.7348,43.6748,43.6912,78900.0
2006-02-03 13:20:00,80.1,80.25,80.1,80.2,91500.0,43.6912,43.773,43.6912,43.7457,91500.0
2006-02-03 13:25:00,80.19,80.2,80.12,80.16,46000.0,43.7403,43.7457,43.7021,43.7239,46000.0
2006-02-03 13:30:00,80.16,80.18,80.1,80.14,24200.0,43.7239,43.7348,43.6912,43.713,24200.0
2006-02-03 13:35:00,80.14,80.18,80.13,80.15,63200.0,43.713,43.7348,43.7075,43.7184,63200.0
2006-02-03 13:40:00,80.13,80.16,80.08,80.1,73500.0,43.7075,43.7239,43.6803,43.6912,73500.0
2006-02-03 13:45:00,80.11,80.12,80.04,80.1,61600.0,43.6966,43.7021,43.6584,43.6912,61600.0
2006-02-03 13:50:00,80.11,80.12,80.04,80.04,41000.0,43.6966,43.7021,43.6584,43.6584,41000.0
2006-02-03 13:55:00,80.04,80.04,80.0,80.04,114400.0,43.6584,43.6584,43.6366,43.6584,114400.0
2006-02-03 14:00:00,80.04,80.13,80.03,80.12,93700.0,43.6584,43.7075,43.653,43.7021,93700.0
2006-02-03 14:05:00,80.11,80.11,80.09,80.1,145700.0,43.6966,43.6966,43.6857,43.6912,145700.0
2006-02-03 14:10:00,80.1,80.11,80.02,80.05,134800.0,43.6912,43.6966,43.6475,43.6639,134800.0
2006-02-03 14:15:00,80.05,80.06,79.98,80.02,180000.0,43.6639,43.6694,43.6257,43.6475,180000.0
2006-02-03 14:20:00,80.02,80.06,79.97,80.04,79100.0,43.6475,43.6694,43.6203,43.6584,79100.0
2006-02-03 14:25:00,80.06,80.06,79.97,80.03,133200.0,43.6694,43.6694,43.6203,43.653,133200.0
2006-02-03 14:30:00,80.03,80.07,79.98,80.04,99300.0,43.653,43.6748,43.6257,43.6584,99300.0
2006-02-03 14:35:00,80.03,80.03,79.98,80.0,88300.0,43.653,43.653,43.6257,43.6366,88300.0
2006-02-03 14:40:00,80.01,80.03,79.93,79.94,95000.0,43.6421,43.653,43.5984,43.6039,95000.0
2006-02-03 14:45:00,79.94,80.06,79.9,80.05,78500.0,43.6039,43.6694,43.5821,43.6639,78500.0
2006-02-03 14:50:00,80.05,80.08,80.01,80.05,85800.0,43.6639,43.6803,43.6421,43.6639,85800.0
2006-02-03 14:55:00,80.05,80.14,80.05,80.11,77900.0,43.6639,43.713,43.6639,43.6966,77900.0
2006-02-03 15:00:00,80.12,80.18,80.1,80.12,83500.0,43.7021,43.7348,43.6912,43.7021,83500.0
2006-02-03 15:05:00,80.11,80.23,80.1,80.19,84300.0,43.6966,43.7621,43.6912,43.7403,84300.0
2006-02-03 15:10:00,80.19,80.19,80.13,80.14,89500.0,43.7403,43.7403,43.7075,43.713,89500.0
2006-02-03 15:15:00,80.13,80.17,80.1,80.16,178200.0,43.7075,43.7294,43.6912,43.7239,178200.0
2006-02-03 15:20:00,80.16,80.23,80.14,80.14,143700.0,43.7239,43.7621,43.713,43.713,143700.0
2006-02-03 15:25:00,80.14,80.17,80.1,80.12,149300.0,43.713,43.7294,43.6912,43.7021,149300.0
2006-02-03 15:30:00,80.09,80.11,79.9,79.94,254600.0,43.6857,43.6966,43.5821,43.6039,254600.0
2006-02-03 15:35:00,79.98,80.06,79.93,80.04,205600.0,43.6257,43.6694,43.5984,43.6584,205600.0
2006-02-03 15:40:00,80.05,80.05,79.9,79.98,219500.0,43.6639,43.6639,43.5821,43.6257,219500.0
2006-02-03 15:45:00,79.98,80.05,79.95,80.03,155600.0,43.6257,43.6639,43.6094,43.653,155600.0
2006-02-03 15:50:00,80.03,80.03,79.96,79.99,146700.0,43.653,43.653,43.6148,43.6312,146700.0
2006-02-03 15:55:00,79.97,80.04,79.96,79.97,230400.0,43.6203,43.6584,43.6148,43.6203,230400.0
2006-02-06 09:30:00,79.94,79.95,79.71,79.8,236900.0,43.6039,43.6094,43.4784,43.5275,236900.0
2006-02-06 09:35:00,79.81,79.82,79.63,79.75,113500.0,43.533,43.5384,43.4348,43.5003,113500.0
2006-02-06 09:40:00,79.75,79.75,79.52,79.71,153300.0,43.5003,43.5003,43.3748,43.4784,153300.0
2006-02-06 09:45:00,79.75,79.89,79.7,79.71,133600.0,43.5003,43.5766,43.473,43.4784,133600.0
2006-02-06 09:50:00,79.71,79.75,79.59,79.65,125200.0,43.4784,43.5003,43.413,43.4457,125200.0
2006-02-06 09:55:00,79.64,79.65,79.5,79.57,185600.0,43.4403,43.4457,43.3639,43.4021,185600.0
2006-02-06 10:00:00,79.55,79.63,79.52,79.57,75900.0,43.3912,43.4348,43.3748,43.4021,75900.0
2006-02-06 10:05:00,79.58,79.59,79.3,79.31,115100.0,43.4075,43.413,43.2548,43.2603,115100.0
2006-02-06 10:10:00,79.32,79.45,79.3,79.34,168300.0,43.2657,43.3366,43.2548,43.2766,168300.0
2006-02-06 10:15:00,79.33,79.33,79.11,79.25,167300.0,43.2712,43.2712,43.1512,43.2275,167300.0
2006-02-06 10:20:00,79.25,79.3,79.09,79.1,231900.0,43.2275,43.2548,43.1403,43.1457,231900.0
2006-02-06 10:25:00,79.09,79.1,78.93,78.99,169300.0,43.1403,43.1457,43.053,43.0857,169300.0
2006-02-06 10:30:00,78.99,79.19,78.99,79.19,185200.0,43.0857,43.1948,43.0857,43.1948,185200.0
2006-02-06 10:35:00,79.19,79.29,79.18,79.27,107800.0,43.1948,43.2494,43.1894,43.2384,107800.0
2006-02-06 10:40:00,79.27,79.47,79.27,79.44,88600.0,43.2384,43.3475,43.2384,43.3312,88600.0
2006-02-06 10:45:00,79.43,79.46,79.41,79.41,98800.0,43.3257,43.3421,43.3148,43.3148,98800.0
2006-02-06 10:50:00,79.4,79.42,79.29,79.33,74300.0,43.3094,43.3203,43.2494,43.2712,74300.0
2006-02-06 10:55:00,79.33,79.38,79.25,79.28,104300.0,43.2712,43.2984,43.2275,43.2439,104300.0
2006-02-06 11:00:00,79.3,79.49,79.27,79.47,55400.0,43.2548,43.3584,43.2384,43.3475,55400.0
2006-02-06 11:05:00,79.46,79.46,79.34,79.45,46600.0,43.3421,43.3421,43.2766,43.3366,46600.0
2006-02-06 11:10:00,79.44,79.44,79.33,79.39,96500.0,43.3312,43.3312,43.2712,43.3039,96500.0
2006-02-06 11:15:00,79.4,79.4,79.33,79.35,31500.0,43.3094,43.3094,43.2712,43.2821,31500.0
2006-02-06 11:20:00,79.34,79.4,79.34,79.36,50800.0,43.2766,43.3094,43.2766,43.2875,50800.0
2006-02-06 11:25:00,79.36,79.4,79.35,79.35,25300.0,43.2875,43.3094,43.2821,43.2821,25300.0
2006-02-06 11:30:00,79.36,79.37,79.31,79.31,36700.0,43.2875,43.293,43.2603,43.2603,36700.0
2006-02-06 11:35:00,79.31,79.43,79.31,79.4,154500.0,43.2603,43.3257,43.2603,43.3094,154500.0
2006-02-06 11:40:00,79.39,79.52,79.35,79.35,134300.0,43.3039,43.3748,43.2821,43.2821,134300.0
2006-02-06 11:45:00,79.35,79.38,79.3,79.36,67500.0,43.2821,43.2984,43.2548,43.2875,67500.0
2006-02-06 11:50:00,79.37,79.43,79.34,79.36,58900.0,43.293,43.3257,43.2766,43.2875,58900.0
2006-02-06 11:55:00,79.35,79.37,79.23,79.25,105400.0,43.2821,43.293,43.2166,43.2275,105400.0
2006-02-06 12:00:00,79.25,79.41,79.25,79.4,58600.0,43.2275,43.3148,43.2275,43.3094,58600.0
2006-02-06 12:05:00,79.4,79.52,79.31,79.32,47700.0,43.3094,43.3748,43.2603,43.2657,47700.0
2006-02-06 12:10:00,79.31,79.32,79.25,79.26,69700.0,43.2603,43.2657,43.2275,43.233,69700.0
2006-02-06 12:15:00,79.26,79.29,79.21,79.21,66100.0,43.233,43.2494,43.2057,43.2057,66100.0
2006-02-06 12:20:00,79.21,79.24,79.17,79.21,50100.0,43.2057,43.2221,43.1839,43.2057,50100.0
2006-02-06 12:25:00,79.2,79.33,79.15,79.24,55100.0,43.2003,43.2712,43.173,43.2221,55100.0
2006-02-06 12:30:00,79.24,79.34,79.24,79.3,27500.0,43.2221,43.2766,43.2221,43.2548,27500.0
2006-02-06 12:35:00,79.31,79.31,79.25,79.26,105000.0,43.2603,43.2603,43.2275,43.233,105000.0
2006-02-06 12:40:00,79.25,79.33,79.25,79.33,35900.0,43.2275,43.2712,43.2275,43.2712,35900.0
2006-02-06 12:45:00,79.34,79.36,79.31,79.33,26800.0,43.2766,43.2875,43.2603,43.2712,26800.0
2006-02-06 12:50:00,79.32,79.34,79.3,79.31,14600.0,43.2657,43.2766,43.2548,43.2603,14600.0
2006-02-06 12:55:00,79.3,79.31,79.28,79.28,22300.0,43.2548,43.2603,43.2439,43.2439,22300.0
2006-02-06 13:00:00,79.28,79.32,79.26,79.3,25200.0,43.2439,43.2657,43.233,43.2548,25200.0
2006-02-06 13:05:00,79.3,79.34,79.3,79.33,26600.0,43.2548,43.2766,43.2548,43.2712,26600.0
2006-02-06 13:10:00,79.33,79.34,79.3,79.3,40500.0,43.2712,43.2766,43.2548,43.2548,40500.0
2006-02-06 13:15:00,79.3,79.35,79.3,79.32,32300.0,43.2548,43.2821,43.2548,43.2657,32300.0
2006-02-06 13:20:00,79.31,79.38,79.3,79.32,28400.0,43.2603,43.2984,43.2548,43.2657,28400.0
2006-02-06 13:25:00,79.32,79.33,79.3,79.32,32500.0,43.2657,43.2712,43.2548,43.2657,32500.0
2006-02-06 13:30:00,79.32,79.42,79.32,79.36,28700.0,43.2657,43.3203,43.2657,43.2875,28700.0
2006-02-06 13:35:00,79.35,79.36,79.3,79.3,39100.0,43.2821,43.2875,43.2548,43.2548,39100.0
2006-02-06 13:40:00,79.3,79.32,79.29,79.32,77400.0,43.2548,43.2657,43.2494,43.2657,77400.0
2006-02-06 13:45:00,79.32,79.39,79.32,79.37,13000.0,43.2657,43.3039,43.2657,43.293,13000.0
2006-02-06 13:50:00,79.36,79.36,79.31,79.32,51700.0,43.2875,43.2875,43.2603,43.2657,51700.0
2006-02-06 13:55:00,79.32,79.41,79.32,79.39,67200.0,43.2657,43.3148,43.2657,43.3039,67200.0
2006-02-06 14:00:00,79.4,79.4,79.31,79.32,70700.0,43.3094,43.3094,43.2603,43.2657,70700.0
2006-02-06 14:05:00,79.33,79.48,79.33,79.4,61400.0,43.2712,43.353,43.2712,43.3094,61400.0
2006-02-06 14:10:00,79.39,79.53,79.36,79.49,36400.0,43.3039,43.3803,43.2875,43.3584,36400.0
2006-02-06 14:15:00,79.49,79.5,79.38,79.42,26700.0,43.3584,43.3639,43.2984,43.3203,26700.0
2006-02-06 14:20:00,79.39,79.51,79.39,79.47,37800.0,43.3039,43.3694,43.3039,43.3475,37800.0
2006-02-06 14:25:00,79.47,79.47,79.39,79.42,46100.0,43.3475,43.3475,43.3039,43.3203,46100.0
2006-02-06 14:30:00,79.43,79.62,79.4,79.61,37500.0,43.3257,43.4294,43.3094,43.4239,37500.0
2006-02-06 14:35:00,79.61,79.65,79.55,79.56,41400.0,43.4239,43.4457,43.3912,43.3966,41400.0
2006-02-06 14:40:00,79.55,79.57,79.52,79.54,31600.0,43.3912,43.4021,43.3748,43.3857,31600.0
2006-02-06 14:45:00,79.54,79.56,79.45,79.46,56400.0,43.3857,43.3966,43.3366,43.3421,56400.0
2006-02-06 14:50:00,79.46,79.48,79.36,79.43,65100.0,43.3421,43.353,43.2875,43.3257,65100.0
2006-02-06 14:55:00,79.43,79.46,79.37,79.38,44000.0,43.3257,43.3421,43.293,43.2984,44000.0
2006-02-06 15:00:00,79.38,79.45,79.36,79.41,65400.0,43.2984,43.3366,43.2875,43.3148,65400.0
2006-02-06 15:05:00,79.41,79.5,79.39,79.48,69300.0,43.3148,43.3639,43.3039,43.353,69300.0
2006-02-06 15:10:00,79.48,79.65,79.46,79.6,61300.0,43.353,43.4457,43.3421,43.4184,61300.0
2006-02-06 15:15:00,79.6,79.66,79.46,79.47,67200.0,43.4184,43.4512,43.3421,43.3475,67200.0
2006-02-06 15:20:00,79.48,79.65,79.47,79.62,61600.0,43.353,43.4457,43.3475,43.4294,61600.0
2006-02-06 15:25:00,79.62,79.67,79.57,79.65,64500.0,43.4294,43.4566,43.4021,43.4457,64500.0
2006-02-06 15:30:00,79.65,79.7,79.52,79.52,160400.0,43.4457,43.473,43.3748,43.3748,160400.0
2006-02-06 15:35:00,79.56,79.64,79.52,79.55,63400.0,43.3966,43.4403,43.3748,43.3912,63400.0
2006-02-06 15:40:00,79.55,79.75,79.53,79.73,118200.0,43.3912,43.5003,43.3803,43.4894,118200.0
2006-02-06 15:45:00,79.73,79.83,79.71,79.75,131100.0,43.4894,43.5439,43.4784,43.5003,131100.0
2006-02-06 15:50:00,79.75,79.75,79.54,79.6,202100.0,43.5003,43.5003,43.3857,43.4184,202100.0
2006-02-06 15:55:00,79.62,79.64,79.5,79.53,310500.0,43.4294,43.4403,43.3639,43.3803,310500.0
2006-02-07 09:30:00,79.5,79.69,79.4,79.64,157600.0,43.3639,43.4675,43.3094,43.4403,157600.0
2006-02-07 09:35:00,79.66,79.74,79.51,79.71,70400.0,43.4512,43.4948,43.3694,43.4784,70400.0
2006-02-07 09:40:00,79.74,79.85,79.66,79.81,77400.0,43.4948,43.5548,43.4512,43.533,77400.0
2006-02-07 09:45:00,79.77,80.09,79.77,80.05,138000.0,43.5112,43.6857,43.5112,43.6639,138000.0
2006-02-07 09:50:00,80.05,80.19,79.95,80.0,127700.0,43.6639,43.7403,43.6094,43.6366,127700.0
2006-02-07 09:55:00,79.99,80.09,79.95,79.97,136600.0,43.6312,43.6857,43.6094,43.6203,136600.0
2006-02-07 10:00:00,79.97,80.05,79.83,79.87,105300.0,43.6203,43.6639,43.5439,43.5657,105300.0
2006-02-07 10:05:00,79.88,79.99,79.88,79.98,74000.0,43.5712,43.6312,43.5712,43.6257,74000.0
2006-02-07 10:10:00,79.96,80.09,79.89,79.92,73100.0,43.6148,43.6857,43.5766,43.593,73100.0
2006-02-07 10:15:00,79.91,80.07,79.86,79.87,71800.0,43.5875,43.6748,43.5603,43.5657,71800.0
2006-02-07 10:20:00,79.87,79.95,79.6,79.6,101500.0,43.5657,43.6094,43.4184,43.4184,101500.0
2006-02-07 10:25:00,79.55,79.76,79.55,79.7,83000.0,43.3912,43.5057,43.3912,43.473,83000.0
2006-02-07 10:30:00,79.7,79.77,79.68,79.72,29200.0,43.473,43.5112,43.4621,43.4839,29200.0
2006-02-07 10:35:00,79.73,79.79,79.56,79.57,67200.0,43.4894,43.5221,43.3966,43.4021,67200.0
2006-02-07 10:40:00,79.52,79.52,79.3,79.33,136000.0,43.3748,43.3748,43.2548,43.2712,136000.0
2006-02-07 10:45:00,79.33,79.47,79.32,79.47,48200.0,43.2712,43.3475,43.2657,43.3475,48200.0
2006-02-07 10:50:00,79.46,79.69,79.45,79.65,94400.0,43.3421,43.4675,43.3366,43.4457,94400.0
2006-02-07 10:55:00,79.65,79.81,79.62,79.81,46900.0,43.4457,43.533,43.4294,43.533,46900.0
2006-02-07 11:00:00,79.76,79.85,79.75,79.84,50400.0,43.5057,43.5548,43.5003,43.5494,50400.0
2006-02-07 11:05:00,79.84,79.88,79.33,79.7,75800.0,43.5494,43.5712,43.2712,43.473,75800.0
2006-02-07 11:10:00,79.7,79.85,79.7,79.75,49100.0,43.473,43.5548,43.473,43.5003,49100.0
2006-02-07 11:15:00,79.73,79.75,79.69,79.75,30300.0,43.4894,43.5003,43.4675,43.5003,30300.0
2006-02-07 11:20:00,79.75,79.96,79.74,79.84,171700.0,43.5003,43.6148,43.4948,43.5494,171700.0
2006-02-07 11:25:00,79.83,79.97,79.77,79.77,94200.0,43.5439,43.6203,43.5112,43.5112,94200.0
2006-02-07 11:30:00,79.78,79.94,79.78,79.93,33000.0,43.5166,43.6039,43.5166,43.5984,33000.0
2006-02-07 11:35:00,79.92,79.99,79.89,79.95,37400.0,43.593,43.6312,43.5766,43.6094,37400.0
2006-02-07 11:40:00,79.92,80.0,79.91,79.98,71800.0,43.593,43.6366,43.5875,43.6257,71800.0
2006-02-07 11:45:00,80.0,80.09,79.96,80.0,97700.0,43.6366,43.6857,43.6148,43.6366,97700.0
2006-02-07 11:50:00,79.99,80.02,79.9,79.96,38100.0,43.6312,43.6475,43.5821,43.6148,38100.0
2006-02-07 11:55:00,79.93,80.08,79.93,80.03,24200.0,43.5984,43.6803,43.5984,43.653,24200.0
2006-02-07 12:00:00,80.01,80.05,79.98,80.05,33400.0,43.6421,43.6639,43.6257,43.6639,33400.0
2006-02-07 12:05:00,80.05,80.09,79.95,79.96,53800.0,43.6639,43.6857,43.6094,43.6148,53800.0
2006-02-07 12:10:00,79.95,79.98,79.8,79.83,63800.0,43.6094,43.6257,43.5275,43.5439,63800.0
2006-02-07 12:15:00,79.83,79.88,79.72,79.87,46000.0,43.5439,43.5712,43.4839,43.5657,46000.0
2006-02-07 12:20:00,79.86,79.91,79.84,79.91,24200.0,43.5603,43.5875,43.5494,43.5875,24200.0
2006-02-07 12:25:00,79.92,79.94,79.81,79.88,44200.0,43.593,43.6039,43.533,43.5712,44200.0
2006-02-07 12:30:00,79.89,79.96,79.83,79.92,36900.0,43.5766,43.6148,43.5439,43.593,36900.0
2006-02-07 12:35:00,79.91,79.95,79.87,79.9,45500.0,43.5875,43.6094,43.5657,43.5821,45500.0
2006-02-07 12:40:00,79.9,79.93,79.89,79.92,27700.0,43.5821,43.5984,43.5766,43.593,27700.0
2006-02-07 12:45:00,79.93,79.95,79.8,79.81,45100.0,43.5984,43.6094,43.5275,43.533,45100.0
2006-02-07 12:50:00,79.81,79.94,79.8,79.94,34000.0,43.533,43.6039,43.5275,43.6039,34000.0
2006-02-07 12:55:00,79.88,79.94,79.83,79.93,25000.0,43.5712,43.6039,43.5439,43.5984,25000.0
2006-02-07 13:00:00,79.93,79.95,79.73,79.73,45600.0,43.5984,43.6094,43.4894,43.4894,45600.0
2006-02-07 13:05:00,79.74,79.83,79.7,79.72,36800.0,43.4948,43.5439,43.473,43.4839,36800.0
2006-02-07 13:10:00,79.73,79.76,79.63,79.71,46600.0,43.4894,43.5057,43.4348,43.4784,46600.0
2006-02-07 13:15:00,79.71,79.8,79.69,79.78,21500.0,43.4784,43.5275,43.4675,43.5166,21500.0
2006-02-07 13:20:00,79.78,79.88,79.75,79.88,28500.0,43.5166,43.5712,43.5003,43.5712,28500.0
2006-02-07 13:25:00,79.84,79.96,79.84,79.93,43400.0,43.5494,43.6148,43.5494,43.5984,43400.0
2006-02-07 13:30:00,79.92,79.93,79.78,79.84,48800.0,43.593,43.5984,43.5166,43.5494,48800.0
2006-02-07 13:35:00,79.85,79.89,79.81,79.84,27200.0,43.5548,43.5766,43.533,43.5494,27200.0
2006-02-07 13:40:00,79.83,79.85,79.73,79.76,36500.0,43.5439,43.5548,43.4894,43.5057,36500.0
2006-02-07 13:45:00,79.77,79.84,79.77,79.83,18200.0,43.5112,43.5494,43.5112,43.5439,18200.0
2006-02-07 13:50:00,79.83,79.85,79.74,79.82,57300.0,43.5439,43.5548,43.4948,43.5384,57300.0
2006-02-07 13:55:00,79.82,79.92,79.81,79.86,23400.0,43.5384,43.593,43.533,43.5603,23400.0
2006-02-07 14:00:00,79.86,79.89,79.77,79.87,42500.0,43.5603,43.5766,43.5112,43.5657,42500.0
2006-02-07 14:05:00,79.84,79.87,79.81,79.83,21500.0,43.5494,43.5657,43.533,43.5439,21500.0
2006-02-07 14:10:00,79.83,79.9,79.81,79.9,56300.0,43.5439,43.5821,43.533,43.5821,56300.0
2006-02-07 14:15:00,79.9,79.92,79.81,79.82,42300.0,43.5821,43.593,43.533,43.5384,42300.0
2006-02-07 14:20:00,79.82,79.86,79.78,79.84,56900.0,43.5384,43.5603,43.5166,43.5494,56900.0
2006-02-07 14:25:00,79.85,80.0,79.83,79.97,67600.0,43.5548,43.6366,43.5439,43.6203,67600.0
2006-02-07 14:30:00,79.97,79.98,79.9,79.93,28500.0,43.6203,43.6257,43.5821,43.5984,28500.0
2006-02-07 14:35:00,79.93,79.98,79.9,79.94,31400.0,43.5984,43.6257,43.5821,43.6039,31400.0
2006-02-07 14:40:00,79.93,79.95,79.86,79.88,37400.0,43.5984,43.6094,43.5603,43.5712,37400.0
2006-02-07 14:45:00,79.88,79.92,79.71,79.83,54500.0,43.5712,43.593,43.4784,43.5439,54500.0
2006-02-07 14:50:00,79.85,79.85,79.62,79.65,74800.0,43.5548,43.5548,43.4294,43.4457,74800.0
2006-02-07 14:55:00,79.68,79.83,79.65,79.75,57600.0,43.4621,43.5439,43.4457,43.5003,57600.0
2006-02-07 15:00:00,79.73,79.84,79.66,79.67,61600.0,43.4894,43.5494,43.4512,43.4566,61600.0
2006-02-07 15:05:00,79.69,79.77,79.68,79.77,80000.0,43.4675,43.5112,43.4621,43.5112,80000.0
2006-02-07 15:10:00,79.76,79.9,79.69,79.86,60700.0,43.5057,43.5821,43.4675,43.5603,60700.0
2006-02-07 15:15:00,79.86,79.87,79.74,79.77,38000.0,43.5603,43.5657,43.4948,43.5112,38000.0
2006-02-07 15:20:00,79.76,79.91,79.74,79.9,90000.0,43.5057,43.5875,43.4948,43.5821,90000.0
2006-02-07 15:25:00,79.9,79.95,79.77,79.87,68600.0,43.5821,43.6094,43.5112,43.5657,68600.0
2006-02-07 15:30:00,79.84,79.93,79.8,79.82,55000.0,43.5494,43.5984,43.5275,43.5384,55000.0
2006-02-07 15:35:00,79.82,80.1,79.82,80.1,103600.0,43.5384,43.6912,43.5384,43.6912,103600.0
2006-02-07 15:40:00,80.09,80.13,79.95,80.03,109800.0,43.6857,43.7075,43.6094,43.653,109800.0
2006-02-07 15:45:00,80.04,80.05,79.85,79.86,74500.0,43.6584,43.6639,43.5548,43.5603,74500.0
2006-02-07 15:50:00,79.87,79.96,79.83,79.88,86900.0,43.5657,43.6148,43.5439,43.5712,86900.0
2006-02-07 15:55:00,79.88,79.98,79.79,79.95,126700.0,43.5712,43.6257,43.5221,43.6094,126700.0
2006-02-08 09:30:00,80.58,80.58,80.24,80.45,307300.0,44.0618,44.0618,43.8759,43.9907,307300.0
2006-02-08 09:35:00,80.41,80.46,80.25,80.27,83600.0,43.9688,43.9962,43.8813,43.8923,83600.0
2006-02-08 09:40:00,80.27,80.46,80.27,80.37,68200.0,43.8923,43.9962,43.8923,43.947,68200.0
2006-02-08 09:45:00,80.37,80.75,80.25,80.71,191100.0,43.947,44.1547,43.8813,44.1329,191100.0
2006-02-08 09:50:00,80.71,80.79,80.64,80.71,168500.0,44.1329,44.1766,44.0946,44.1329,168500.0
2006-02-08 09:55:00,80.71,80.74,80.64,80.67,58200.0,44.1329,44.1493,44.0946,44.111,58200.0
2006-02-08 10:00:00,80.66,80.71,80.54,80.64,44100.0,44.1055,44.1329,44.0399,44.0946,44100.0
2006-02-08 10:05:00,80.65,80.73,80.5,80.53,105200.0,44.1001,44.1438,44.018,44.0344,105200.0
2006-02-08 10:10:00,80.51,80.67,80.48,80.54,43200.0,44.0235,44.111,44.0071,44.0399,43200.0
2006-02-08 10:15:00,80.53,80.65,80.47,80.58,70300.0,44.0344,44.1001,44.0016,44.0618,70300.0
2006-02-08 10:20:00,80.57,80.62,80.45,80.57,74000.0,44.0563,44.0837,43.9907,44.0563,74000.0
2006-02-08 10:25:00,80.57,80.68,80.51,80.64,100700.0,44.0563,44.1165,44.0235,44.0946,100700.0
2006-02-08 10:30:00,80.64,80.66,80.49,80.6,102900.0,44.0946,44.1055,44.0126,44.0727,102900.0
2006-02-08 10:35:00,80.61,80.61,80.3,80.3,86300.0,44.0782,44.0782,43.9087,43.9087,86300.0
2006-02-08 10:40:00,80.3,80.46,80.3,80.38,88600.0,43.9087,43.9962,43.9087,43.9524,88600.0
2006-02-08 10:45:00,80.38,80.6,80.35,80.51,71300.0,43.9524,44.0727,43.936,44.0235,71300.0
2006-02-08 10:50:00,80.54,80.56,80.48,80.48,32100.0,44.0399,44.0509,44.0071,44.0071,32100.0
2006-02-08 10:55:00,80.48,80.56,80.47,80.54,23000.0,44.0071,44.0509,44.0016,44.0399,23000.0
2006-02-08 11:00:00,80.52,80.54,80.44,80.46,37500.0,44.029,44.0399,43.9852,43.9962,37500.0
2006-02-08 11:05:00,80.46,80.54,80.43,80.48,27400.0,43.9962,44.0399,43.9798,44.0071,27400.0
2006-02-08 11:10:00,80.5,80.6,80.48,80.55,45300.0,44.018,44.0727,44.0071,44.0454,45300.0
2006-02-08 11:15:00,80.56,80.6,80.5,80.56,53600.0,44.0509,44.0727,44.018,44.0509,53600.0
2006-02-08 11:20:00,80.56,80.59,80.53,80.59,23600.0,44.0509,44.0673,44.0344,44.0673,23600.0
2006-02-08 11:25:00,80.56,80.63,80.55,80.59,40200.0,44.0509,44.0891,44.0454,44.0673,40200.0
2006-02-08 11:30:00,80.57,80.61,80.55,80.57,39700.0,44.0563,44.0782,44.0454,44.0563,39700.0
2006-02-08 11:35:00,80.57,80.61,80.54,80.59,68800.0,44.0563,44.0782,44.0399,44.0673,68800.0
2006-02-08 11:40:00,80.6,80.62,80.51,80.51,17600.0,44.0727,44.0837,44.0235,44.0235,17600.0
2006-02-08 11:45:00,80.52,80.57,80.48,80.49,39200.0,44.029,44.0563,44.0071,44.0126,39200.0
2006-02-08 11:50:00,80.49,80.55,80.47,80.5,25300.0,44.0126,44.0454,44.0016,44.018,25300.0
2006-02-08 11:55:00,80.5,80.5,80.41,80.46,32300.0,44.018,44.018,43.9688,43.9962,32300.0
2006-02-08 12:00:00,80.46,80.58,80.46,80.58,34600.0,43.9962,44.0618,43.9962,44.0618,34600.0
2006-02-08 12:05:00,80.57,80.65,80.55,80.57,35800.0,44.0563,44.1001,44.0454,44.0563,35800.0
2006-02-08 12:10:00,80.57,80.61,80.54,80.54,26500.0,44.0563,44.0782,44.0399,44.0399,26500.0
2006-02-08 12:15:00,80.55,80.68,80.54,80.66,50400.0,44.0454,44.1165,44.0399,44.1055,50400.0
2006-02-08 12:20:00,80.66,80.69,80.57,80.57,27600.0,44.1055,44.1219,44.0563,44.0563,27600.0
2006-02-08 12:25:00,80.57,80.68,80.57,80.62,28800.0,44.0563,44.1165,44.0563,44.0837,28800.0
2006-02-08 12:30:00,80.62,80.63,80.56,80.61,17700.0,44.0837,44.0891,44.0509,44.0782,17700.0
2006-02-08 12:35:00,80.6,80.65,80.59,80.64,40300.0,44.0727,44.1001,44.0673,44.0946,40300.0
2006-02-08 12:40:00,80.65,80.71,80.64,80.68,55000.0,44.1001,44.1329,44.0946,44.1165,55000.0
2006-02-08 12:45:00,80.67,80.74,80.63,80.69,27100.0,44.111,44.1493,44.0891,44.1219,27100.0
2006-02-08 12:50:00,80.7,80.8,80.65,80.75,77100.0,44.1274,44.1821,44.1001,44.1547,77100.0
2006-02-08 12:55:00,80.75,80.8,80.7,80.74,52200.0,44.1547,44.1821,44.1274,44.1493,52200.0
2006-02-08 13:00:00,80.74,80.8,80.69,80.8,124400.0,44.1493,44.1821,44.1219,44.1821,124400.0
2006-02-08 13:05:00,80.81,80.81,80.74,80.79,37200.0,44.1876,44.1876,44.1493,44.1766,37200.0
2006-02-08 13:10:00,80.79,80.79,80.69,80.73,39600.0,44.1766,44.1766,44.1219,44.1438,39600.0
2006-02-08 13:15:00,80.72,80.72,80.67,80.67,20100.0,44.1383,44.1383,44.111,44.111,20100.0
2006-02-08 13:20:00,80.66,80.69,80.61,80.69,29200.0,44.1055,44.1219,44.0782,44.1219,29200.0
2006-02-08 13:25:00,80.67,80.71,80.64,80.68,27900.0,44.111,44.1329,44.0946,44.1165,27900.0
2006-02-08 13:30:00,80.7,80.74,80.54,80.54,43800.0,44.1274,44.1493,44.0399,44.0399,43800.0
2006-02-08 13:35:00,80.54,80.61,80.47,80.61,28200.0,44.0399,44.0782,44.0016,44.0782,28200.0
2006-02-08 13:40:00,80.61,80.68,80.58,80.59,20900.0,44.0782,44.1165,44.0618,44.0673,20900.0
2006-02-08 13:45:00,80.59,80.61,80.57,80.59,17200.0,44.0673,44.0782,44.0563,44.0673,17200.0
2006-02-08 13:50:00,80.59,80.61,80.54,80.58,23100.0,44.0673,44.0782,44.0399,44.0618,23100.0
2006-02-08 13:55:00,80.57,80.67,80.57,80.67,20900.0,44.0563,44.111,44.0563,44.111,20900.0
2006-02-08 14:00:00,80.66,80.84,80.64,80.77,51800.0,44.1055,44.204,44.0946,44.1657,51800.0
2006-02-08 14:05:00,80.79,80.81,80.69,80.69,18600.0,44.1766,44.1876,44.1219,44.1219,18600.0
2006-02-08 14:10:00,80.68,80.72,80.62,80.62,35400.0,44.1165,44.1383,44.0837,44.0837,35400.0
2006-02-08 14:15:00,80.62,80.64,80.52,80.55,35400.0,44.0837,44.0946,44.029,44.0454,35400.0
2006-02-08 14:20:00,80.55,80.63,80.55,80.62,23400.0,44.0454,44.0891,44.0454,44.0837,23400.0
2006-02-08 14:25:00,80.62,80.74,80.61,80.62,73000.0,44.0837,44.1493,44.0782,44.0837,73000.0
2006-02-08 14:30:00,80.63,80.7,80.6,80.64,38600.0,44.0891,44.1274,44.0727,44.0946,38600.0
2006-02-08 14:35:00,80.64,80.65,80.59,80.64,24000.0,44.0946,44.1001,44.0673,44.0946,24000.0
2006-02-08 14:40:00,80.66,80.83,80.62,80.7,61200.0,44.1055,44.1985,44.0837,44.1274,61200.0
2006-02-08 14:45:00,80.69,80.71,80.67,80.7,17400.0,44.1219,44.1329,44.111,44.1274,17400.0
2006-02-08 14:50:00,80.69,80.8,80.66,80.67,38400.0,44.1219,44.1821,44.1055,44.111,38400.0
2006-02-08 14:55:00,80.67,80.67,80.6,80.6,60300.0,44.111,44.111,44.0727,44.0727,60300.0
2006-02-08 15:00:00,80.62,80.7,80.52,80.7,73800.0,44.0837,44.1274,44.029,44.1274,73800.0
2006-02-08 15:05:00,80.7,80.86,80.68,80.78,67400.0,44.1274,44.2149,44.1165,44.1711,67400.0
2006-02-08 15:10:00,80.8,80.83,80.75,80.83,52600.0,44.1821,44.1985,44.1547,44.1985,52600.0
2006-02-08 15:15:00,80.83,80.87,80.78,80.84,56000.0,44.1985,44.2204,44.1711,44.204,56000.0
2006-02-08 15:20:00,80.83,80.9,80.77,80.77,96900.0,44.1985,44.2368,44.1657,44.1657,96900.0
2006-02-08 15:25:00,80.81,80.85,80.76,80.84,29700.0,44.1876,44.2094,44.1602,44.204,29700.0
2006-02-08 15:30:00,80.85,80.85,80.73,80.81,69000.0,44.2094,44.2094,44.1438,44.1876,69000.0
2006-02-08 15:35:00,80.84,80.84,80.76,80.78,59800.0,44.204,44.204,44.1602,44.1711,59800.0
2006-02-08 15:40:00,80.78,80.79,80.69,80.75,106300.0,44.1711,44.1766,44.1219,44.1547,106300.0
2006-02-08 15:45:00,80.74,80.84,80.74,80.76,121800.0,44.1493,44.204,44.1493,44.1602,121800.0
2006-02-08 15:50:00,80.76,80.78,80.64,80.73,136800.0,44.1602,44.1711,44.0946,44.1438,136800.0
2006-02-08 15:55:00,80.73,80.8,80.65,80.79,145500.0,44.1438,44.1821,44.1001,44.1766,145500.0
2006-02-09 09:30:00,80.4,80.61,80.1,80.22,264900.0,43.9634,44.0782,43.7993,43.8649,264900.0
2006-02-09 09:35:00,80.28,80.31,80.16,80.24,95900.0,43.8977,43.9141,43.8321,43.8759,95900.0
2006-02-09 09:40:00,80.23,80.25,79.5,79.59,280400.0,43.8704,43.8813,43.4712,43.5204,280400.0
2006-02-09 09:45:00,79.58,80.13,79.58,80.1,216700.0,43.515,43.8157,43.515,43.7993,216700.0
2006-02-09 09:50:00,80.12,80.17,79.72,79.82,225900.0,43.8103,43.8376,43.5915,43.6462,225900.0
2006-02-09 09:55:00,79.8,80.0,79.8,79.92,140000.0,43.6353,43.7446,43.6353,43.7009,140000.0
2006-02-09 10:00:00,79.91,80.11,79.86,80.08,166800.0,43.6954,43.8048,43.6681,43.7884,166800.0
2006-02-09 10:05:00,80.09,80.17,79.91,79.96,131200.0,43.7939,43.8376,43.6954,43.7228,131200.0
2006-02-09 10:10:00,79.96,80.07,79.95,80.04,159300.0,43.7228,43.7829,43.7173,43.7665,159300.0
2006-02-09 10:15:00,80.04,80.12,79.98,79.98,171900.0,43.7665,43.8103,43.7337,43.7337,171900.0
2006-02-09 10:20:00,80.0,80.09,79.99,80.05,74700.0,43.7446,43.7939,43.7392,43.772,74700.0
2006-02-09 10:25:00,80.02,80.13,80.02,80.03,78800.0,43.7556,43.8157,43.7556,43.761,78800.0
2006-02-09 10:30:00,80.05,80.11,79.98,80.07,95600.0,43.772,43.8048,43.7337,43.7829,95600.0
2006-02-09 10:35:00,80.06,80.24,80.06,80.17,104000.0,43.7774,43.8759,43.7774,43.8376,104000.0
2006-02-09 10:40:00,80.18,80.26,80.17,80.22,110600.0,43.8431,43.8868,43.8376,43.8649,110600.0
2006-02-09 10:45:00,80.22,80.27,80.11,80.11,73900.0,43.8649,43.8923,43.8048,43.8048,73900.0
2006-02-09 10:50:00,80.11,80.16,80.06,80.11,85200.0,43.8048,43.8321,43.7774,43.8048,85200.0
2006-02-09 10:55:00,80.09,80.18,80.08,80.16,43500.0,43.7939,43.8431,43.7884,43.8321,43500.0
2006-02-09 11:00:00,80.17,80.17,80.01,80.01,91500.0,43.8376,43.8376,43.7501,43.7501,91500.0
2006-02-09 11:05:00,80.01,80.07,79.95,79.98,84800.0,43.7501,43.7829,43.7173,43.7337,84800.0
2006-02-09 11:10:00,79.98,80.02,79.94,80.01,60900.0,43.7337,43.7556,43.7118,43.7501,60900.0
2006-02-09 11:15:00,80.02,80.05,80.0,80.01,58800.0,43.7556,43.772,43.7446,43.7501,58800.0
2006-02-09 11:20:00,80.01,80.05,80.0,80.0,74700.0,43.7501,43.772,43.7446,43.7446,74700.0
2006-02-09 11:25:00,80.0,80.05,79.96,80.02,34500.0,43.7446,43.772,43.7228,43.7556,34500.0
2006-02-09 11:30:00,80.02,80.05,79.98,80.02,70200.0,43.7556,43.772,43.7337,43.7556,70200.0
2006-02-09 11:35:00,80.01,80.08,80.01,80.05,49700.0,43.7501,43.7884,43.7501,43.772,49700.0
2006-02-09 11:40:00,80.04,80.09,80.04,80.06,37200.0,43.7665,43.7939,43.7665,43.7774,37200.0
2006-02-09 11:45:00,80.06,80.06,79.91,79.94,89600.0,43.7774,43.7774,43.6954,43.7118,89600.0
2006-02-09 11:50:00,79.94,79.99,79.91,79.99,64000.0,43.7118,43.7392,43.6954,43.7392,64000.0
2006-02-09 11:55:00,79.98,80.01,79.96,79.98,79800.0,43.7337,43.7501,43.7228,43.7337,79800.0
2006-02-09 12:00:00,79.98,80.03,79.95,79.98,66000.0,43.7337,43.761,43.7173,43.7337,66000.0
2006-02-09 12:05:00,79.98,80.04,79.98,80.03,75200.0,43.7337,43.7665,43.7337,43.761,75200.0
2006-02-09 12:10:00,80.04,80.14,80.02,80.14,29100.0,43.7665,43.8212,43.7556,43.8212,29100.0
2006-02-09 12:15:00,80.14,80.17,80.12,80.15,23100.0,43.8212,43.8376,43.8103,43.8267,23100.0
2006-02-09 12:20:00,80.16,80.2,80.12,80.2,46600.0,43.8321,43.854,43.8103,43.854,46600.0
2006-02-09 12:25:00,80.18,80.28,80.16,80.28,42200.0,43.8431,43.8977,43.8321,43.8977,42200.0
2006-02-09 12:30:00,80.27,80.33,80.26,80.33,31700.0,43.8923,43.9251,43.8868,43.9251,31700.0
2006-02-09 12:35:00,80.34,80.34,80.3,80.32,64500.0,43.9306,43.9306,43.9087,43.9196,64500.0
2006-02-09 12:40:00,80.32,80.47,80.32,80.47,92300.0,43.9196,44.0016,43.9196,44.0016,92300.0
2006-02-09 12:45:00,80.47,80.5,80.44,80.48,69400.0,44.0016,44.018,43.9852,44.0071,69400.0
2006-02-09 12:50:00,80.5,80.5,80.4,80.43,46600.0,44.018,44.018,43.9634,43.9798,46600.0
2006-02-09 12:55:00,80.43,80.45,80.3,80.33,41700.0,43.9798,43.9907,43.9087,43.9251,41700.0
2006-02-09 13:00:00,80.38,80.58,80.33,80.5,135900.0,43.9524,44.0618,43.9251,44.018,135900.0
2006-02-09 13:05:00,80.51,80.56,80.48,80.5,53800.0,44.0235,44.0509,44.0071,44.018,53800.0
2006-02-09 13:10:00,80.5,80.6,80.5,80.6,39500.0,44.018,44.0727,44.018,44.0727,39500.0
2006-02-09 13:15:00,80.59,80.63,80.57,80.58,39100.0,44.0673,44.0891,44.0563,44.0618,39100.0
2006-02-09 13:20:00,80.58,80.58,80.47,80.51,48500.0,44.0618,44.0618,44.0016,44.0235,48500.0
2006-02-09 13:25:00,80.5,80.55,80.43,80.47,51500.0,44.018,44.0454,43.9798,44.0016,51500.0
2006-02-09 13:30:00,80.49,80.51,80.45,80.5,31200.0,44.0126,44.0235,43.9907,44.018,31200.0
2006-02-09 13:35:00,80.51,80.55,80.5,80.51,37300.0,44.0235,44.0454,44.018,44.0235,37300.0
2006-02-09 13:40:00,80.52,80.61,80.51,80.61,44500.0,44.029,44.0782,44.0235,44.0782,44500.0
2006-02-09 13:45:00,80.61,80.65,80.6,80.65,38900.0,44.0782,44.1001,44.0727,44.1001,38900.0
2006-02-09 13:50:00,80.65,80.8,80.63,80.8,87900.0,44.1001,44.1821,44.0891,44.1821,87900.0
2006-02-09 13:55:00,80.8,80.8,80.75,80.78,61400.0,44.1821,44.1821,44.1547,44.1711,61400.0
2006-02-09 14:00:00,80.79,80.79,80.68,80.71,60800.0,44.1766,44.1766,44.1165,44.1329,60800.0
2006-02-09 14:05:00,80.71,80.77,80.55,80.55,77600.0,44.1329,44.1657,44.0454,44.0454,77600.0
2006-02-09 14:10:00,80.53,80.69,80.53,80.67,62800.0,44.0344,44.1219,44.0344,44.111,62800.0
2006-02-09 14:15:00,80.66,80.74,80.65,80.68,62100.0,44.1055,44.1493,44.1001,44.1165,62100.0
2006-02-09 14:20:00,80.69,80.74,80.64,80.65,65500.0,44.1219,44.1493,44.0946,44.1001,65500.0
2006-02-09 14:25:00,80.64,80.66,80.63,80.63,44800.0,44.0946,44.1055,44.0891,44.0891,44800.0
2006-02-09 14:30:00,80.64,80.65,80.57,80.61,46600.0,44.0946,44.1001,44.0563,44.0782,46600.0
2006-02-09 14:35:00,80.6,80.6,80.44,80.46,106500.0,44.0727,44.0727,43.9852,43.9962,106500.0
2006-02-09 14:40:00,80.46,80.53,80.46,80.53,43700.0,43.9962,44.0344,43.9962,44.0344,43700.0
2006-02-09 14:45:00,80.54,80.57,80.44,80.54,57000.0,44.0399,44.0563,43.9852,44.0399,57000.0
2006-02-09 14:50:00,80.56,80.61,80.54,80.59,63200.0,44.0509,44.0782,44.0399,44.0673,63200.0
2006-02-09 14:55:00,80.58,80.58,80.49,80.52,43100.0,44.0618,44.0618,44.0126,44.029,43100.0
2006-02-09 15:00:00,80.5,80.53,80.34,80.44,73400.0,44.018,44.0344,43.9306,43.9852,73400.0
2006-02-09 15:05:00,80.45,80.46,80.34,80.42,45300.0,43.9907,43.9962,43.9306,43.9743,45300.0
2006-02-09 15:10:00,80.41,80.44,80.39,80.42,59500.0,43.9688,43.9852,43.9579,43.9743,59500.0
2006-02-09 15:15:00,80.42,80.5,80.42,80.45,61900.0,43.9743,44.018,43.9743,43.9907,61900.0
2006-02-09 15:20:00,80.44,80.53,80.41,80.52,93400.0,43.9852,44.0344,43.9688,44.029,93400.0
2006-02-09 15:25:00,80.53,80.53,80.46,80.51,85300.0,44.0344,44.0344,43.9962,44.0235,85300.0
2006-02-09 15:30:00,80.51,80.53,80.38,80.4,85800.0,44.0235,44.0344,43.9524,43.9634,85800.0
2006-02-09 15:35:00,80.41,80.44,80.34,80.35,83900.0,43.9688,43.9852,43.9306,43.936,83900.0
2006-02-09 15:40:00,80.38,80.38,80.25,80.33,110600.0,43.9524,43.9524,43.8813,43.9251,110600.0
2006-02-09 15:45:00,80.34,80.46,80.31,80.4,113100.0,43.9306,43.9962,43.9141,43.9634,113100.0
2006-02-09 15:50:00,80.4,80.47,80.37,80.42,131600.0,43.9634,44.0016,43.947,43.9743,131600.0
2006-02-09 15:55:00,80.41,80.46,80.38,80.38,130700.0,43.9688,43.9962,43.9524,43.9524,130700.0
2006-02-10 09:30:00,80.4,80.6,80.2,80.6,218800.0,43.9634,44.0727,43.854,44.0727,218800.0
2006-02-10 09:35:00,80.6,80.63,80.49,80.57,68400.0,44.0727,44.0891,44.0126,44.0563,68400.0
2006-02-10 09:40:00,80.57,80.73,80.47,80.55,127500.0,44.0563,44.1438,44.0016,44.0454,127500.0
2006-02-10 09:45:00,80.48,80.53,80.35,80.42,76200.0,44.0071,44.0344,43.936,43.9743,76200.0
2006-02-10 09:50:00,80.45,80.47,80.4,80.47,86300.0,43.9907,44.0016,43.9634,44.0016,86300.0
2006-02-10 09:55:00,80.43,80.49,80.4,80.42,47200.0,43.9798,44.0126,43.9634,43.9743,47200.0
2006-02-10 10:00:00,80.42,80.47,80.41,80.43,44500.0,43.9743,44.0016,43.9688,43.9798,44500.0
2006-02-10 10:05:00,80.42,80.45,80.4,80.43,40400.0,43.9743,43.9907,43.9634,43.9798,40400.0
2006-02-10 10:10:00,80.44,80.49,80.4,80.47,53700.0,43.9852,44.0126,43.9634,44.0016,53700.0
2006-02-10 10:15:00,80.45,80.48,80.35,80.42,53800.0,43.9907,44.0071,43.936,43.9743,53800.0
2006-02-10 10:20:00,80.42,80.48,80.4,80.48,36900.0,43.9743,44.0071,43.9634,44.0071,36900.0
2006-02-10 10:25:00,80.48,80.58,80.44,80.58,51100.0,44.0071,44.0618,43.9852,44.0618,51100.0
2006-02-10 10:30:00,80.56,80.58,80.45,80.47,27500.0,44.0509,44.0618,43.9907,44.0016,27500.0
2006-02-10 10:35:00,80.47,80.49,80.34,80.49,103400.0,44.0016,44.0126,43.9306,44.0126,103400.0
2006-02-10 10:40:00,80.48,80.51,80.38,80.4,66900.0,44.0071,44.0235,43.9524,43.9634,66900.0
2006-02-10 10:45:00,80.39,80.5,80.38,80.47,32700.0,43.9579,44.018,43.9524,44.0016,32700.0
2006-02-10 10:50:00,80.47,80.51,80.43,80.5,37100.0,44.0016,44.0235,43.9798,44.018,37100.0
2006-02-10 10:55:00,80.49,80.49,80.35,80.35,73000.0,44.0126,44.0126,43.936,43.936,73000.0
2006-02-10 11:00:00,80.35,80.43,80.27,80.38,84300.0,43.936,43.9798,43.8923,43.9524,84300.0
2006-02-10 11:05:00,80.33,80.48,80.33,80.44,45500.0,43.9251,44.0071,43.9251,43.9852,45500.0
2006-02-10 11:10:00,80.42,80.48,80.36,80.4,34700.0,43.9743,44.0071,43.9415,43.9634,34700.0
2006-02-10 11:15:00,80.4,80.47,80.38,80.45,26200.0,43.9634,44.0016,43.9524,43.9907,26200.0
2006-02-10 11:20:00,80.46,80.5,80.45,80.49,59200.0,43.9962,44.018,43.9907,44.0126,59200.0
2006-02-10 11:25:00,80.5,80.5,80.41,80.46,119900.0,44.018,44.018,43.9688,43.9962,119900.0
2006-02-10 11:30:00,80.46,80.48,80.36,80.39,28900.0,43.9962,44.0071,43.9415,43.9579,28900.0
2006-02-10 11:35:00,80.41,80.47,80.37,80.47,44900.0,43.9688,44.0016,43.947,44.0016,44900.0
2006-02-10 11:40:00,80.47,80.47,80.39,80.42,78600.0,44.0016,44.0016,43.9579,43.9743,78600.0
2006-02-10 11:45:00,80.39,80.49,80.36,80.41,32400.0,43.9579,44.0126,43.9415,43.9688,32400.0
2006-02-10 11:50:00,80.41,80.46,80.4,80.46,24500.0,43.9688,43.9962,43.9634,43.9962,24500.0
2006-02-10 11:55:00,80.43,80.45,80.38,80.4,37800.0,43.9798,43.9907,43.9524,43.9634,37800.0
2006-02-10 12:00:00,80.4,80.4,80.31,80.34,41100.0,43.9634,43.9634,43.9141,43.9306,41100.0
2006-02-10 12:05:00,80.33,80.47,80.31,80.39,50200.0,43.9251,44.0016,43.9141,43.9579,50200.0
2006-02-10 12:10:00,80.39,80.4,80.33,80.4,26100.0,43.9579,43.9634,43.9251,43.9634,26100.0
2006-02-10 12:15:00,80.4,80.51,80.39,80.51,23700.0,43.9634,44.0235,43.9579,44.0235,23700.0
2006-02-10 12:20:00,80.51,80.59,80.5,80.52,56000.0,44.0235,44.0673,44.018,44.029,56000.0
2006-02-10 12:25:00,80.53,80.55,80.39,80.4,21400.0,44.0344,44.0454,43.9579,43.9634,21400.0
2006-02-10 12:30:00,80.42,80.48,80.41,80.47,16400.0,43.9743,44.0071,43.9688,44.0016,16400.0
2006-02-10 12:35:00,80.44,80.6,80.43,80.55,366800.0,43.9852,44.0727,43.9798,44.0454,366800.0
2006-02-10 12:40:00,80.54,80.56,80.44,80.5,19700.0,44.0399,44.0509,43.9852,44.018,19700.0
2006-02-10 12:45:00,80.51,80.51,80.45,80.46,17300.0,44.0235,44.0235,43.9907,43.9962,17300.0
2006-02-10 12:50:00,80.46,80.48,80.43,80.46,17000.0,43.9962,44.0071,43.9798,43.9962,17000.0
2006-02-10 12:55:00,80.45,80.55,80.44,80.53,30900.0,43.9907,44.0454,43.9852,44.0344,30900.0
2006-02-10 13:00:00,80.52,80.65,80.5,80.57,39000.0,44.029,44.1001,44.018,44.0563,39000.0
2006-02-10 13:05:00,80.56,80.61,80.51,80.59,20800.0,44.0509,44.0782,44.0235,44.0673,20800.0
2006-02-10 13:10:00,80.59,80.73,80.58,80.7,54200.0,44.0673,44.1438,44.0618,44.1274,54200.0
2006-02-10 13:15:00,80.7,80.74,80.62,80.66,33600.0,44.1274,44.1493,44.0837,44.1055,33600.0
2006-02-10 13:20:00,80.64,80.67,80.52,80.52,27700.0,44.0946,44.111,44.029,44.029,27700.0
2006-02-10 13:25:00,80.53,80.64,80.5,80.63,43800.0,44.0344,44.0946,44.018,44.0891,43800.0
2006-02-10 13:30:00,80.6,80.77,80.6,80.77,64600.0,44.0727,44.1657,44.0727,44.1657,64600.0
2006-02-10 13:35:00,80.76,80.94,80.7,80.94,61100.0,44.1602,44.2586,44.1274,44.2586,61100.0
2006-02-10 13:40:00,80.94,80.94,80.78,80.84,59600.0,44.2586,44.2586,44.1711,44.204,59600.0
2006-02-10 13:45:00,80.84,80.86,80.74,80.76,44700.0,44.204,44.2149,44.1493,44.1602,44700.0
2006-02-10 13:50:00,80.78,80.82,80.75,80.79,23900.0,44.1711,44.193,44.1547,44.1766,23900.0
2006-02-10 13:55:00,80.79,80.85,80.74,80.85,43200.0,44.1766,44.2094,44.1493,44.2094,43200.0
2006-02-10 14:00:00,80.85,80.87,80.76,80.78,22700.0,44.2094,44.2204,44.1602,44.1711,22700.0
2006-02-10 14:05:00,80.76,81.04,80.76,81.01,138000.0,44.1602,44.3133,44.1602,44.2969,138000.0
2006-02-10 14:10:00,80.99,81.09,80.97,80.99,61800.0,44.286,44.3407,44.275,44.286,61800.0
2006-02-10 14:15:00,80.97,80.97,80.89,80.92,46300.0,44.275,44.275,44.2313,44.2477,46300.0
2006-02-10 14:20:00,80.93,80.93,80.79,80.81,36500.0,44.2532,44.2532,44.1766,44.1876,36500.0
2006-02-10 14:25:00,80.81,81.06,80.8,80.96,102700.0,44.1876,44.3243,44.1821,44.2696,102700.0
2006-02-10 14:30:00,80.98,81.18,80.98,81.17,82600.0,44.2805,44.3899,44.2805,44.3844,82600.0
2006-02-10 14:35:00,81.18,81.27,81.14,81.27,112300.0,44.3899,44.4391,44.368,44.4391,112300.0
2006-02-10 14:40:00,81.21,81.31,81.2,81.3,104400.0,44.4063,44.461,44.4008,44.4555,104400.0
2006-02-10 14:45:00,81.31,81.34,81.18,81.18,170300.0,44.461,44.4774,44.3899,44.3899,170300.0
2006-02-10 14:50:00,81.2,81.46,81.2,81.22,116000.0,44.4008,44.543,44.4008,44.4117,116000.0
2006-02-10 14:55:00,81.22,81.22,81.14,81.15,59700.0,44.4117,44.4117,44.368,44.3735,59700.0
2006-02-10 15:00:00,81.13,81.23,81.09,81.21,53400.0,44.3625,44.4172,44.3407,44.4063,53400.0
2006-02-10 15:05:00,81.22,81.31,81.15,81.3,56400.0,44.4117,44.461,44.3735,44.4555,56400.0
2006-02-10 15:10:00,81.29,81.35,81.25,81.35,50900.0,44.45,44.4828,44.4281,44.4828,50900.0
2006-02-10 15:15:00,81.33,81.42,81.33,81.36,84100.0,44.4719,44.5211,44.4719,44.4883,84100.0
2006-02-10 15:20:00,81.35,81.38,81.27,81.32,73700.0,44.4828,44.4992,44.4391,44.4664,73700.0
2006-02-10 15:25:00,81.33,81.35,81.18,81.27,116700.0,44.4719,44.4828,44.3899,44.4391,116700.0
2006-02-10 15:30:00,81.25,81.28,81.22,81.24,56600.0,44.4281,44.4446,44.4117,44.4227,56600.0
2006-02-10 15:35:00,81.24,81.35,81.22,81.35,75600.0,44.4227,44.4828,44.4117,44.4828,75600.0
2006-02-10 15:40:00,81.35,81.35,81.27,81.27,97800.0,44.4828,44.4828,44.4391,44.4391,97800.0
2006-02-10 15:45:00,81.26,81.31,81.25,81.27,72600.0,44.4336,44.461,44.4281,44.4391,72600.0
2006-02-10 15:50:00,81.27,81.32,81.22,81.26,120100.0,44.4391,44.4664,44.4117,44.4336,120100.0
2006-02-10 15:55:00,81.27,81.33,81.24,81.27,123900.0,44.4391,44.4719,44.4227,44.4391,123900.0
2006-02-13 09:30:00,81.33,81.47,81.12,81.43,231500.0,44.4719,44.5484,44.3571,44.5266,231500.0
2006-02-13 09:35:00,81.45,81.57,81.31,81.51,81800.0,44.5375,44.6031,44.461,44.5703,81800.0
2006-02-13 09:40:00,81.51,81.68,81.36,81.66,82400.0,44.5703,44.6633,44.4883,44.6523,82400.0
2006-02-13 09:45:00,81.65,81.91,81.56,81.9,112200.0,44.6469,44.789,44.5977,44.7836,112200.0
2006-02-13 09:50:00,81.9,81.9,81.66,81.66,77300.0,44.7836,44.7836,44.6523,44.6523,77300.0
2006-02-13 09:55:00,81.66,81.7,81.52,81.61,65600.0,44.6523,44.6742,44.5758,44.625,65600.0
2006-02-13 10:00:00,81.6,81.62,81.48,81.51,92400.0,44.6195,44.6305,44.5539,44.5703,92400.0
2006-02-13 10:05:00,81.56,81.59,81.44,81.47,50600.0,44.5977,44.6141,44.532,44.5484,50600.0
2006-02-13 10:10:00,81.47,81.55,81.44,81.52,74600.0,44.5484,44.5922,44.532,44.5758,74600.0
2006-02-13 10:15:00,81.52,81.52,81.38,81.44,75200.0,44.5758,44.5758,44.4992,44.532,75200.0
2006-02-13 10:20:00,81.41,81.42,81.3,81.31,90600.0,44.5156,44.5211,44.4555,44.461,90600.0
2006-02-13 10:25:00,81.3,81.31,81.08,81.13,82900.0,44.4555,44.461,44.3352,44.3625,82900.0
2006-02-13 10:30:00,81.13,81.19,81.05,81.12,63500.0,44.3625,44.3953,44.3188,44.3571,63500.0
2006-02-13 10:35:00,81.11,81.18,81.07,81.15,51000.0,44.3516,44.3899,44.3297,44.3735,51000.0
2006-02-13 10:40:00,81.1,81.12,81.02,81.02,53400.0,44.3461,44.3571,44.3024,44.3024,53400.0
2006-02-13 10:45:00,81.06,81.08,81.01,81.08,69600.0,44.3243,44.3352,44.2969,44.3352,69600.0
2006-02-13 10:50:00,81.07,81.15,81.06,81.11,37900.0,44.3297,44.3735,44.3243,44.3516,37900.0
2006-02-13 10:55:00,81.11,81.18,81.05,81.1,34000.0,44.3516,44.3899,44.3188,44.3461,34000.0
2006-02-13 11:00:00,81.1,81.17,81.07,81.1,36300.0,44.3461,44.3844,44.3297,44.3461,36300.0
2006-02-13 11:05:00,81.11,81.14,81.07,81.09,38900.0,44.3516,44.368,44.3297,44.3407,38900.0
2006-02-13 11:10:00,81.1,81.17,81.09,81.1,40400.0,44.3461,44.3844,44.3407,44.3461,40400.0
2006-02-13 11:15:00,81.11,81.11,81.06,81.1,37400.0,44.3516,44.3516,44.3243,44.3461,37400.0
2006-02-13 11:20:00,81.1,81.12,81.02,81.05,38700.0,44.3461,44.3571,44.3024,44.3188,38700.0
2006-02-13 11:25:00,81.05,81.12,81.04,81.09,25800.0,44.3188,44.3571,44.3133,44.3407,25800.0
2006-02-13 11:30:00,81.09,81.13,81.05,81.07,32100.0,44.3407,44.3625,44.3188,44.3297,32100.0
2006-02-13 11:35:00,81.06,81.06,81.01,81.05,43100.0,44.3243,44.3243,44.2969,44.3188,43100.0
2006-02-13 11:40:00,81.06,81.11,81.04,81.08,32900.0,44.3243,44.3516,44.3133,44.3352,32900.0
2006-02-13 11:45:00,81.11,81.16,81.06,81.16,45700.0,44.3516,44.3789,44.3243,44.3789,45700.0
2006-02-13 11:50:00,81.14,81.14,81.07,81.11,35900.0,44.368,44.368,44.3297,44.3516,35900.0
2006-02-13 11:55:00,81.11,81.13,81.01,81.06,59400.0,44.3516,44.3625,44.2969,44.3243,59400.0
2006-02-13 12:00:00,81.08,81.16,81.07,81.11,40000.0,44.3352,44.3789,44.3297,44.3516,40000.0
2006-02-13 12:05:00,81.09,81.12,81.06,81.06,31100.0,44.3407,44.3571,44.3243,44.3243,31100.0
2006-02-13 12:10:00,81.09,81.16,81.09,81.15,43300.0,44.3407,44.3789,44.3407,44.3735,43300.0
2006-02-13 12:15:00,81.15,81.16,81.07,81.08,30000.0,44.3735,44.3789,44.3297,44.3352,30000.0
2006-02-13 12:20:00,81.11,81.11,81.05,81.07,40800.0,44.3516,44.3516,44.3188,44.3297,40800.0
2006-02-13 12:25:00,81.09,81.13,81.0,81.08,65600.0,44.3407,44.3625,44.2914,44.3352,65600.0
2006-02-13 12:30:00,81.06,81.08,81.03,81.05,19800.0,44.3243,44.3352,44.3079,44.3188,19800.0
2006-02-13 12:35:00,81.0,81.04,80.95,80.99,79100.0,44.2914,44.3133,44.2641,44.286,79100.0
2006-02-13 12:40:00,80.98,81.05,80.93,81.05,120700.0,44.2805,44.3188,44.2532,44.3188,120700.0
2006-02-13 12:45:00,80.98,80.98,80.85,80.96,71800.0,44.2805,44.2805,44.2094,44.2696,71800.0
2006-02-13 12:50:00,80.96,80.99,80.94,80.96,31500.0,44.2696,44.286,44.2586,44.2696,31500.0
2006-02-13 12:55:00,80.96,80.99,80.94,80.99,37800.0,44.2696,44.286,44.2586,44.286,37800.0
2006-02-13 13:00:00,80.99,81.0,80.97,80.99,19700.0,44.286,44.2914,44.275,44.286,19700.0
2006-02-13 13:05:00,80.98,81.06,80.98,80.99,75000.0,44.2805,44.3243,44.2805,44.286,75000.0
2006-02-13 13:10:00,80.99,81.01,80.93,80.99,26800.0,44.286,44.2969,44.2532,44.286,26800.0
2006-02-13 13:15:00,80.98,81.01,80.91,80.98,79000.0,44.2805,44.2969,44.2422,44.2805,79000.0
2006-02-13 13:20:00,80.98,81.06,80.95,81.02,30300.0,44.2805,44.3243,44.2641,44.3024,30300.0
2006-02-13 13:25:00,81.02,81.05,81.0,81.04,12800.0,44.3024,44.3188,44.2914,44.3133,12800.0
2006-02-13 13:30:00,81.05,81.06,80.84,80.85,53900.0,44.3188,44.3243,44.204,44.2094,53900.0
2006-02-13 13:35:00,80.87,80.88,80.77,80.8,48000.0,44.2204,44.2258,44.1657,44.1821,48000.0
2006-02-13 13:40:00,80.81,80.89,80.81,80.85,52900.0,44.1876,44.2313,44.1876,44.2094,52900.0
2006-02-13 13:45:00,80.86,80.95,80.82,80.82,49200.0,44.2149,44.2641,44.193,44.193,49200.0
2006-02-13 13:50:00,80.82,80.87,80.78,80.85,48600.0,44.193,44.2204,44.1711,44.2094,48600.0
2006-02-13 13:55:00,80.85,80.85,80.68,80.68,52300.0,44.2094,44.2094,44.1165,44.1165,52300.0
2006-02-13 14:00:00,80.67,80.75,80.67,80.7,50700.0,44.111,44.1547,44.111,44.1274,50700.0
2006-02-13 14:05:00,80.7,80.71,80.56,80.56,44900.0,44.1274,44.1329,44.0509,44.0509,44900.0
2006-02-13 14:10:00,80.56,80.58,80.48,80.56,101300.0,44.0509,44.0618,44.0071,44.0509,101300.0
2006-02-13 14:15:00,80.56,80.63,80.54,80.54,61700.0,44.0509,44.0891,44.0399,44.0399,61700.0
2006-02-13 14:20:00,80.53,80.6,80.51,80.59,41200.0,44.0344,44.0727,44.0235,44.0673,41200.0
2006-02-13 14:25:00,80.59,80.59,80.48,80.55,72200.0,44.0673,44.0673,44.0071,44.0454,72200.0
2006-02-13 14:30:00,80.55,80.55,80.5,80.53,72700.0,44.0454,44.0454,44.018,44.0344,72700.0
2006-02-13 14:35:00,80.53,80.56,80.48,80.48,66700.0,44.0344,44.0509,44.0071,44.0071,66700.0
2006-02-13 14:40:00,80.48,80.48,80.42,80.42,57000.0,44.0071,44.0071,43.9743,43.9743,57000.0
2006-02-13 14:45:00,80.42,80.43,80.36,80.4,112200.0,43.9743,43.9798,43.9415,43.9634,112200.0
2006-02-13 14:50:00,80.39,80.42,80.29,80.31,69800.0,43.9579,43.9743,43.9032,43.9141,69800.0
2006-02-13 14:55:00,80.3,80.36,80.25,80.27,71500.0,43.9087,43.9415,43.8813,43.8923,71500.0
2006-02-13 15:00:00,80.27,80.3,80.26,80.27,46800.0,43.8923,43.9087,43.8868,43.8923,46800.0
2006-02-13 15:05:00,80.25,80.31,80.25,80.31,99500.0,43.8813,43.9141,43.8813,43.9141,99500.0
2006-02-13 15:10:00,80.3,80.31,80.24,80.25,47000.0,43.9087,43.9141,43.8759,43.8813,47000.0
2006-02-13 15:15:00,80.25,80.3,80.18,80.21,62700.0,43.8813,43.9087,43.8431,43.8595,62700.0
2006-02-13 15:20:00,80.21,80.26,80.2,80.26,125500.0,43.8595,43.8868,43.854,43.8868,125500.0
2006-02-13 15:25:00,80.25,80.3,80.25,80.3,72200.0,43.8813,43.9087,43.8813,43.9087,72200.0
2006-02-13 15:30:00,80.3,80.45,80.3,80.41,75800.0,43.9087,43.9907,43.9087,43.9688,75800.0
2006-02-13 15:35:00,80.42,80.52,80.38,80.51,70300.0,43.9743,44.029,43.9524,44.0235,70300.0
2006-02-13 15:40:00,80.5,80.51,80.41,80.45,89400.0,44.018,44.0235,43.9688,43.9907,89400.0
2006-02-13 15:45:00,80.45,80.5,80.44,80.44,106700.0,43.9907,44.018,43.9852,43.9852,106700.0
2006-02-13 15:50:00,80.45,80.57,80.44,80.57,149600.0,43.9907,44.0563,43.9852,44.0563,149600.0
2006-02-13 15:55:00,80.56,80.57,80.47,80.48,181900.0,44.0509,44.0563,44.0016,44.0071,181900.0
2006-02-14 09:30:00,80.55,80.9,80.51,80.61,170200.0,44.0454,44.2368,44.0235,44.0782,170200.0
2006-02-14 09:35:00,80.61,80.81,80.53,80.65,67700.0,44.0782,44.1876,44.0344,44.1001,67700.0
2006-02-14 09:40:00,80.64,80.64,80.44,80.51,74100.0,44.0946,44.0946,43.9852,44.0235,74100.0
2006-02-14 09:45:00,80.48,80.58,80.37,80.45,80700.0,44.0071,44.0618,43.947,43.9907,80700.0
2006-02-14 09:50:00,80.48,80.63,80.35,80.61,60300.0,44.0071,44.0891,43.936,44.0782,60300.0
2006-02-14 09:55:00,80.63,80.83,80.56,80.8,68500.0,44.0891,44.1985,44.0509,44.1821,68500.0
2006-02-14 10:00:00,80.83,80.98,80.73,80.76,100100.0,44.1985,44.2805,44.1438,44.1602,100100.0
2006-02-14 10:05:00,80.76,80.91,80.72,80.87,75300.0,44.1602,44.2422,44.1383,44.2204,75300.0
2006-02-14 10:10:00,80.9,80.99,80.82,80.97,79300.0,44.2368,44.286,44.193,44.275,79300.0
2006-02-14 10:15:00,80.98,81.02,80.86,80.89,85800.0,44.2805,44.3024,44.2149,44.2313,85800.0
2006-02-14 10:20:00,80.88,80.97,80.81,80.81,77400.0,44.2258,44.275,44.1876,44.1876,77400.0
2006-02-14 10:25:00,80.81,80.87,80.69,80.7,72900.0,44.1876,44.2204,44.1219,44.1274,72900.0
2006-02-14 10:30:00,80.68,80.73,80.6,80.65,52400.0,44.1165,44.1438,44.0727,44.1001,52400.0
2006-02-14 10:35:00,80.65,80.71,80.5,80.63,46500.0,44.1001,44.1329,44.018,44.0891,46500.0
2006-02-14 10:40:00,80.64,80.85,80.6,80.81,74800.0,44.0946,44.2094,44.0727,44.1876,74800.0
2006-02-14 10:45:00,80.77,80.88,80.69,80.77,61200.0,44.1657,44.2258,44.1219,44.1657,61200.0
2006-02-14 10:50:00,80.77,80.85,80.69,80.74,45400.0,44.1657,44.2094,44.1219,44.1493,45400.0
2006-02-14 10:55:00,80.74,80.8,80.59,80.72,24700.0,44.1493,44.1821,44.0673,44.1383,24700.0
2006-02-14 11:00:00,80.78,80.8,80.64,80.73,66700.0,44.1711,44.1821,44.0946,44.1438,66700.0
2006-02-14 11:05:00,80.72,80.88,80.7,80.78,117000.0,44.1383,44.2258,44.1274,44.1711,117000.0
2006-02-14 11:10:00,80.76,80.94,80.74,80.91,80100.0,44.1602,44.2586,44.1493,44.2422,80100.0
2006-02-14 11:15:00,80.94,80.98,80.88,80.89,151500.0,44.2586,44.2805,44.2258,44.2313,151500.0
2006-02-14 11:20:00,80.88,80.95,80.78,80.8,99400.0,44.2258,44.2641,44.1711,44.1821,99400.0
2006-02-14 11:25:00,80.8,80.86,80.71,80.75,61300.0,44.1821,44.2149,44.1329,44.1547,61300.0
2006-02-14 11:30:00,80.75,80.87,80.72,80.82,91900.0,44.1547,44.2204,44.1383,44.193,91900.0
2006-02-14 11:35:00,80.8,80.89,80.75,80.88,82600.0,44.1821,44.2313,44.1547,44.2258,82600.0
2006-02-14 11:40:00,80.88,80.88,80.76,80.82,58800.0,44.2258,44.2258,44.1602,44.193,58800.0
2006-02-14 11:45:00,80.82,80.86,80.77,80.78,165000.0,44.193,44.2149,44.1657,44.1711,165000.0
2006-02-14 11:50:00,80.78,81.0,80.78,80.99,104300.0,44.1711,44.2914,44.1711,44.286,104300.0
2006-02-14 11:55:00,80.97,81.16,80.94,81.14,126800.0,44.275,44.3789,44.2586,44.368,126800.0
2006-02-14 12:00:00,81.16,81.17,81.02,81.1,130700.0,44.3789,44.3844,44.3024,44.3461,130700.0
2006-02-14 12:05:00,81.09,81.17,81.07,81.14,47700.0,44.3407,44.3844,44.3297,44.368,47700.0
2006-02-14 12:10:00,81.15,81.16,81.07,81.07,84100.0,44.3735,44.3789,44.3297,44.3297,84100.0
2006-02-14 12:15:00,81.09,81.11,81.0,81.02,30800.0,44.3407,44.3516,44.2914,44.3024,30800.0
2006-02-14 12:20:00,81.02,81.06,81.01,81.03,23800.0,44.3024,44.3243,44.2969,44.3079,23800.0
2006-02-14 12:25:00,81.04,81.07,80.95,81.03,43500.0,44.3133,44.3297,44.2641,44.3079,43500.0
2006-02-14 12:30:00,81.03,81.03,80.94,81.0,29500.0,44.3079,44.3079,44.2586,44.2914,29500.0
2006-02-14 12:35:00,81.01,81.03,80.92,80.93,28700.0,44.2969,44.3079,44.2477,44.2532,28700.0
2006-02-14 12:40:00,80.93,80.99,80.85,80.9,56900.0,44.2532,44.286,44.2094,44.2368,56900.0
2006-02-14 12:45:00,80.9,80.92,80.82,80.87,48100.0,44.2368,44.2477,44.193,44.2204,48100.0
2006-02-14 12:50:00,80.87,80.91,80.73,80.78,67400.0,44.2204,44.2422,44.1438,44.1711,67400.0
2006-02-14 12:55:00,80.78,80.81,80.71,80.73,41700.0,44.1711,44.1876,44.1329,44.1438,41700.0
2006-02-14 13:00:00,80.72,80.73,80.65,80.66,65100.0,44.1383,44.1438,44.1001,44.1055,65100.0
2006-02-14 13:05:00,80.66,80.7,80.63,80.66,39000.0,44.1055,44.1274,44.0891,44.1055,39000.0
2006-02-14 13:10:00,80.66,80.77,80.65,80.75,40200.0,44.1055,44.1657,44.1001,44.1547,40200.0
2006-02-14 13:15:00,80.75,80.85,80.75,80.84,50800.0,44.1547,44.2094,44.1547,44.204,50800.0
2006-02-14 13:20:00,80.83,80.86,80.75,80.77,82200.0,44.1985,44.2149,44.1547,44.1657,82200.0
2006-02-14 13:25:00,80.76,80.78,80.73,80.76,20300.0,44.1602,44.1711,44.1438,44.1602,20300.0
2006-02-14 13:30:00,80.77,80.8,80.74,80.76,64600.0,44.1657,44.1821,44.1493,44.1602,64600.0
2006-02-14 13:35:00,80.76,80.82,80.75,80.81,42700.0,44.1602,44.193,44.1547,44.1876,42700.0
2006-02-14 13:40:00,80.81,80.98,80.8,80.97,56700.0,44.1876,44.2805,44.1821,44.275,56700.0
2006-02-14 13:45:00,80.94,80.98,80.9,80.93,36900.0,44.2586,44.2805,44.2368,44.2532,36900.0
2006-02-14 13:50:00,80.93,81.02,80.92,81.02,69200.0,44.2532,44.3024,44.2477,44.3024,69200.0
2006-02-14 13:55:00,81.02,81.06,80.92,80.92,59500.0,44.3024,44.3243,44.2477,44.2477,59500.0
2006-02-14 14:00:00,80.92,81.05,80.91,81.05,88900.0,44.2477,44.3188,44.2422,44.3188,88900.0
2006-02-14 14:05:00,81.03,81.13,81.03,81.09,38300.0,44.3079,44.3625,44.3079,44.3407,38300.0
2006-02-14 14:10:00,81.09,81.2,81.09,81.17,68000.0,44.3407,44.4008,44.3407,44.3844,68000.0
2006-02-14 14:15:00,81.17,81.19,81.1,81.13,44200.0,44.3844,44.3953,44.3461,44.3625,44200.0
2006-02-14 14:20:00,81.15,81.23,81.03,81.22,77200.0,44.3735,44.4172,44.3079,44.4117,77200.0
2006-02-14 14:25:00,81.24,81.3,81.19,81.26,68500.0,44.4227,44.4555,44.3953,44.4336,68500.0
2006-02-14 14:30:00,81.26,81.45,81.24,81.35,72500.0,44.4336,44.5375,44.4227,44.4828,72500.0
2006-02-14 14:35:00,81.35,81.35,81.23,81.25,57600.0,44.4828,44.4828,44.4172,44.4281,57600.0
2006-02-14 14:40:00,81.26,81.26,81.15,81.16,59400.0,44.4336,44.4336,44.3735,44.3789,59400.0
2006-02-14 14:45:00,81.16,81.21,81.11,81.12,62100.0,44.3789,44.4063,44.3516,44.3571,62100.0
2006-02-14 14:50:00,81.12,81.15,81.09,81.12,41000.0,44.3571,44.3735,44.3407,44.3571,41000.0
2006-02-14 14:55:00,81.12,81.19,81.08,81.19,34400.0,44.3571,44.3953,44.3352,44.3953,34400.0
2006-02-14 15:00:00,81.19,81.22,81.15,81.16,76400.0,44.3953,44.4117,44.3735,44.3789,76400.0
2006-02-14 15:05:00,81.16,81.2,81.05,81.05,61300.0,44.3789,44.4008,44.3188,44.3188,61300.0
2006-02-14 15:10:00,81.05,81.2,81.0,81.18,85400.0,44.3188,44.4008,44.2914,44.3899,85400.0
2006-02-14 15:15:00,81.18,81.32,81.14,81.22,73200.0,44.3899,44.4664,44.368,44.4117,73200.0
2006-02-14 15:20:00,81.22,81.35,81.21,81.27,78100.0,44.4117,44.4828,44.4063,44.4391,78100.0
2006-02-14 15:25:00,81.26,81.34,81.23,81.3,85200.0,44.4336,44.4774,44.4172,44.4555,85200.0
2006-02-14 15:30:00,81.3,81.43,81.27,81.36,101800.0,44.4555,44.5266,44.4391,44.4883,101800.0
2006-02-14 15:35:00,81.38,81.45,81.32,81.33,99500.0,44.4992,44.5375,44.4664,44.4719,99500.0
2006-02-14 15:40:00,81.32,81.32,81.22,81.25,55000.0,44.4664,44.4664,44.4117,44.4281,55000.0
2006-02-14 15:45:00,81.26,81.26,81.05,81.06,80600.0,44.4336,44.4336,44.3188,44.3243,80600.0
2006-02-14 15:50:00,81.07,81.15,81.05,81.09,97600.0,44.3297,44.3735,44.3188,44.3407,97600.0
2006-02-14 15:55:00,81.09,81.15,81.01,81.15,181100.0,44.3407,44.3735,44.2969,44.3735,181100.0
2006-02-15 09:30:00,80.86,81.05,80.85,80.95,141700.0,44.2149,44.3188,44.2094,44.2641,141700.0
2006-02-15 09:35:00,80.95,81.1,80.8,81.03,44700.0,44.2641,44.3461,44.1821,44.3079,44700.0
2006-02-15 09:40:00,81.05,81.2,81.03,81.16,32800.0,44.3188,44.4008,44.3079,44.3789,32800.0
2006-02-15 09:45:00,81.13,81.15,80.93,81.01,88700.0,44.3625,44.3735,44.2532,44.2969,88700.0
2006-02-15 09:50:00,81.0,81.09,80.93,81.02,87300.0,44.2914,44.3407,44.2532,44.3024,87300.0
2006-02-15 09:55:00,80.99,81.19,80.91,81.16,40100.0,44.286,44.3953,44.2422,44.3789,40100.0
2006-02-15 10:00:00,81.16,81.16,80.9,81.0,71500.0,44.3789,44.3789,44.2368,44.2914,71500.0
2006-02-15 10:05:00,81.01,81.47,80.87,81.35,112100.0,44.2969,44.5484,44.2204,44.4828,112100.0
2006-02-15 10:10:00,81.35,81.36,81.02,81.17,110700.0,44.4828,44.4883,44.3024,44.3844,110700.0
2006-02-15 10:15:00,81.17,81.41,81.17,81.39,72000.0,44.3844,44.5156,44.3844,44.5047,72000.0
2006-02-15 10:20:00,81.4,81.5,81.36,81.37,109000.0,44.5102,44.5648,44.4883,44.4938,109000.0
2006-02-15 10:25:00,81.39,81.48,81.27,81.3,140200.0,44.5047,44.5539,44.4391,44.4555,140200.0
2006-02-15 10:30:00,81.29,81.3,81.06,81.11,104500.0,44.45,44.4555,44.3243,44.3516,104500.0
2006-02-15 10:35:00,81.11,81.22,81.05,81.1,77600.0,44.3516,44.4117,44.3188,44.3461,77600.0
2006-02-15 10:40:00,81.1,81.14,81.06,81.09,66400.0,44.3461,44.368,44.3243,44.3407,66400.0
2006-02-15 10:45:00,81.09,81.2,81.09,81.15,48500.0,44.3407,44.4008,44.3407,44.3735,48500.0
2006-02-15 10:50:00,81.12,81.13,81.0,81.05,60300.0,44.3571,44.3625,44.2914,44.3188,60300.0
2006-02-15 10:55:00,81.05,81.11,81.03,81.08,36200.0,44.3188,44.3516,44.3079,44.3352,36200.0
2006-02-15 11:00:00,81.1,81.12,81.0,81.04,73000.0,44.3461,44.3571,44.2914,44.3133,73000.0
2006-02-15 11:05:00,81.03,81.14,81.02,81.03,31800.0,44.3079,44.368,44.3024,44.3079,31800.0
2006-02-15 11:10:00,81.05,81.07,80.87,81.0,192000.0,44.3188,44.3297,44.2204,44.2914,192000.0
2006-02-15 11:15:00,81.0,81.1,80.95,81.09,81400.0,44.2914,44.3461,44.2641,44.3407,81400.0
2006-02-15 11:20:00,81.08,81.13,81.01,81.04,31900.0,44.3352,44.3625,44.2969,44.3133,31900.0
2006-02-15 11:25:00,81.03,81.04,81.0,81.0,37500.0,44.3079,44.3133,44.2914,44.2914,37500.0
2006-02-15 11:30:00,81.01,81.15,81.0,81.08,86000.0,44.2969,44.3735,44.2914,44.3352,86000.0
2006-02-15 11:35:00,81.06,81.08,80.94,81.02,70200.0,44.3243,44.3352,44.2586,44.3024,70200.0
2006-02-15 11:40:00,81.03,81.14,81.0,81.08,24600.0,44.3079,44.368,44.2914,44.3352,24600.0
2006-02-15 11:45:00,81.07,81.1,81.0,81.02,22900.0,44.3297,44.3461,44.2914,44.3024,22900.0
2006-02-15 11:50:00,81.03,81.05,80.98,81.0,69000.0,44.3079,44.3188,44.2805,44.2914,69000.0
2006-02-15 11:55:00,81.01,81.09,81.0,81.05,31600.0,44.2969,44.3407,44.2914,44.3188,31600.0
2006-02-15 12:00:00,81.05,81.05,80.92,80.94,57500.0,44.3188,44.3188,44.2477,44.2586,57500.0
2006-02-15 12:05:00,80.94,80.94,80.82,80.88,36100.0,44.2586,44.2586,44.193,44.2258,36100.0
2006-02-15 12:10:00,80.85,80.94,80.82,80.91,50000.0,44.2094,44.2586,44.193,44.2422,50000.0
2006-02-15 12:15:00,80.92,80.98,80.84,80.88,101300.0,44.2477,44.2805,44.204,44.2258,101300.0
2006-02-15 12:20:00,80.87,80.9,80.85,80.88,21900.0,44.2204,44.2368,44.2094,44.2258,21900.0
2006-02-15 12:25:00,80.88,80.88,80.72,80.72,76900.0,44.2258,44.2258,44.1383,44.1383,76900.0
2006-02-15 12:30:00,80.7,80.7,80.55,80.66,55700.0,44.1274,44.1274,44.0454,44.1055,55700.0
2006-02-15 12:35:00,80.65,80.72,80.51,80.61,38800.0,44.1001,44.1383,44.0235,44.0782,38800.0
2006-02-15 12:40:00,80.62,80.65,80.55,80.56,23600.0,44.0837,44.1001,44.0454,44.0509,23600.0
2006-02-15 12:45:00,80.56,80.59,80.5,80.56,45800.0,44.0509,44.0673,44.018,44.0509,45800.0
2006-02-15 12:50:00,80.56,80.7,80.56,80.68,16600.0,44.0509,44.1274,44.0509,44.1165,16600.0
2006-02-15 12:55:00,80.65,80.75,80.58,80.68,64100.0,44.1001,44.1547,44.0618,44.1165,64100.0
2006-02-15 13:00:00,80.68,80.79,80.67,80.76,32300.0,44.1165,44.1766,44.111,44.1602,32300.0
2006-02-15 13:05:00,80.76,80.8,80.75,80.8,68200.0,44.1602,44.1821,44.1547,44.1821,68200.0
2006-02-15 13:10:00,80.81,80.85,80.72,80.75,57300.0,44.1876,44.2094,44.1383,44.1547,57300.0
2006-02-15 13:15:00,80.75,80.82,80.72,80.82,46000.0,44.1547,44.193,44.1383,44.193,46000.0
2006-02-15 13:20:00,80.85,80.85,80.74,80.74,28100.0,44.2094,44.2094,44.1493,44.1493,28100.0
2006-02-15 13:25:00,80.73,80.73,80.69,80.71,25500.0,44.1438,44.1438,44.1219,44.1329,25500.0
2006-02-15 13:30:00,80.69,80.7,80.6,80.6,31800.0,44.1219,44.1274,44.0727,44.0727,31800.0
2006-02-15 13:35:00,80.61,80.66,80.6,80.65,20600.0,44.0782,44.1055,44.0727,44.1001,20600.0
2006-02-15 13:40:00,80.65,80.71,80.6,80.65,28800.0,44.1001,44.1329,44.0727,44.1001,28800.0
2006-02-15 13:45:00,80.65,80.68,80.6,80.68,23800.0,44.1001,44.1165,44.0727,44.1165,23800.0
2006-02-15 13:50:00,80.68,80.81,80.67,80.78,49700.0,44.1165,44.1876,44.111,44.1711,49700.0
2006-02-15 13:55:00,80.78,80.79,80.69,80.74,24600.0,44.1711,44.1766,44.1219,44.1493,24600.0
2006-02-15 14:00:00,80.73,80.75,80.7,80.74,22100.0,44.1438,44.1547,44.1274,44.1493,22100.0
2006-02-15 14:05:00,80.74,80.76,80.7,80.71,56100.0,44.1493,44.1602,44.1274,44.1329,56100.0
2006-02-15 14:10:00,80.71,80.75,80.7,80.72,28600.0,44.1329,44.1547,44.1274,44.1383,28600.0
2006-02-15 14:15:00,80.71,80.72,80.63,80.72,36200.0,44.1329,44.1383,44.0891,44.1383,36200.0
2006-02-15 14:20:00,80.73,80.79,80.69,80.75,47000.0,44.1438,44.1766,44.1219,44.1547,47000.0
2006-02-15 14:25:00,80.76,80.81,80.74,80.8,93400.0,44.1602,44.1876,44.1493,44.1821,93400.0
2006-02-15 14:30:00,80.77,80.83,80.75,80.8,75100.0,44.1657,44.1985,44.1547,44.1821,75100.0
2006-02-15 14:35:00,80.8,80.81,80.74,80.77,66000.0,44.1821,44.1876,44.1493,44.1657,66000.0
2006-02-15 14:40:00,80.77,80.8,80.72,80.75,95300.0,44.1657,44.1821,44.1383,44.1547,95300.0
2006-02-15 14:45:00,80.77,80.8,80.71,80.71,83500.0,44.1657,44.1821,44.1329,44.1329,83500.0
2006-02-15 14:50:00,80.74,80.78,80.7,80.72,30900.0,44.1493,44.1711,44.1274,44.1383,30900.0
2006-02-15 14:55:00,80.71,80.78,80.68,80.75,62400.0,44.1329,44.1711,44.1165,44.1547,62400.0
2006-02-15 15:00:00,80.78,80.78,80.66,80.7,72200.0,44.1711,44.1711,44.1055,44.1274,72200.0
2006-02-15 15:05:00,80.71,80.77,80.71,80.74,41700.0,44.1329,44.1657,44.1329,44.1493,41700.0
2006-02-15 15:10:00,80.74,80.74,80.63,80.67,68300.0,44.1493,44.1493,44.0891,44.111,68300.0
2006-02-15 15:15:00,80.68,80.74,80.67,80.69,19600.0,44.1165,44.1493,44.111,44.1219,19600.0
2006-02-15 15:20:00,80.68,80.77,80.6,80.76,60200.0,44.1165,44.1657,44.0727,44.1602,60200.0
2006-02-15 15:25:00,80.76,80.83,80.72,80.72,93100.0,44.1602,44.1985,44.1383,44.1383,93100.0
2006-02-15 15:30:00,80.72,80.83,80.7,80.79,102400.0,44.1383,44.1985,44.1274,44.1766,102400.0
2006-02-15 15:35:00,80.79,80.82,80.69,80.81,116500.0,44.1766,44.193,44.1219,44.1876,116500.0
2006-02-15 15:40:00,80.81,80.87,80.79,80.82,96700.0,44.1876,44.2204,44.1766,44.193,96700.0
2006-02-15 15:45:00,80.82,80.83,80.76,80.77,52400.0,44.193,44.1985,44.1602,44.1657,52400.0
2006-02-15 15:50:00,80.76,80.84,80.7,80.83,63400.0,44.1602,44.204,44.1274,44.1985,63400.0
2006-02-15 15:55:00,80.83,80.85,80.79,80.83,99800.0,44.1985,44.2094,44.1766,44.1985,99800.0
2006-02-16 09:30:00,80.68,80.9,80.5,80.79,168200.0,44.1165,44.2368,44.018,44.1766,168200.0
2006-02-16 09:35:00,80.77,80.91,80.66,80.84,75800.0,44.1657,44.2422,44.1055,44.204,75800.0
2006-02-16 09:40:00,80.84,80.9,80.62,80.65,122700.0,44.204,44.2368,44.0837,44.1001,122700.0
2006-02-16 09:45:00,80.65,80.69,80.51,80.57,68300.0,44.1001,44.1219,44.0235,44.0563,68300.0
2006-02-16 09:50:00,80.56,80.68,80.43,80.66,70100.0,44.0509,44.1165,43.9798,44.1055,70100.0
2006-02-16 09:55:00,80.66,80.66,80.5,80.51,51100.0,44.1055,44.1055,44.018,44.0235,51100.0
2006-02-16 10:00:00,80.51,80.58,80.42,80.43,111400.0,44.0235,44.0618,43.9743,43.9798,111400.0
2006-02-16 10:05:00,80.43,80.51,80.4,80.5,111600.0,43.9798,44.0235,43.9634,44.018,111600.0
2006-02-16 10:10:00,80.51,80.64,80.49,80.59,48200.0,44.0235,44.0946,44.0126,44.0673,48200.0
2006-02-16 10:15:00,80.55,80.61,80.39,80.47,173500.0,44.0454,44.0782,43.9579,44.0016,173500.0
2006-02-16 10:20:00,80.46,80.46,80.32,80.32,48900.0,43.9962,43.9962,43.9196,43.9196,48900.0
2006-02-16 10:25:00,80.32,80.35,80.23,80.35,56200.0,43.9196,43.936,43.8704,43.936,56200.0
2006-02-16 10:30:00,80.32,80.34,80.25,80.25,50800.0,43.9196,43.9306,43.8813,43.8813,50800.0
2006-02-16 10:35:00,80.27,80.27,80.18,80.23,81000.0,43.8923,43.8923,43.8431,43.8704,81000.0
2006-02-16 10:40:00,80.24,80.26,80.2,80.23,36900.0,43.8759,43.8868,43.854,43.8704,36900.0
2006-02-16 10:45:00,80.24,80.3,80.13,80.16,45500.0,43.8759,43.9087,43.8157,43.8321,45500.0
2006-02-16 10:50:00,80.16,80.27,80.15,80.25,62200.0,43.8321,43.8923,43.8267,43.8813,62200.0
2006-02-16 10:55:00,80.24,80.39,80.24,80.38,88700.0,43.8759,43.9579,43.8759,43.9524,88700.0
2006-02-16 11:00:00,80.35,80.4,80.3,80.4,46800.0,43.936,43.9634,43.9087,43.9634,46800.0
2006-02-16 11:05:00,80.4,80.42,80.31,80.37,50100.0,43.9634,43.9743,43.9141,43.947,50100.0
2006-02-16 11:10:00,80.36,80.4,80.3,80.39,42300.0,43.9415,43.9634,43.9087,43.9579,42300.0
2006-02-16 11:15:00,80.37,80.42,80.35,80.4,45500.0,43.947,43.9743,43.936,43.9634,45500.0
2006-02-16 11:20:00,80.39,80.5,80.39,80.5,52300.0,43.9579,44.018,43.9579,44.018,52300.0
2006-02-16 11:25:00,80.5,80.51,80.44,80.47,60600.0,44.018,44.0235,43.9852,44.0016,60600.0
2006-02-16 11:30:00,80.47,80.6,80.45,80.59,75400.0,44.0016,44.0727,43.9907,44.0673,75400.0
2006-02-16 11:35:00,80.59,80.63,80.56,80.62,51700.0,44.0673,44.0891,44.0509,44.0837,51700.0
2006-02-16 11:40:00,80.62,80.7,80.6,80.6,41600.0,44.0837,44.1274,44.0727,44.0727,41600.0
2006-02-16 11:45:00,80.6,80.62,80.52,80.52,47500.0,44.0727,44.0837,44.029,44.029,47500.0
2006-02-16 11:50:00,80.51,80.51,80.46,80.49,47000.0,44.0235,44.0235,43.9962,44.0126,47000.0
2006-02-16 11:55:00,80.48,80.55,80.46,80.48,22400.0,44.0071,44.0454,43.9962,44.0071,22400.0
2006-02-16 12:00:00,80.47,80.58,80.47,80.55,51500.0,44.0016,44.0618,44.0016,44.0454,51500.0
2006-02-16 12:05:00,80.54,80.65,80.52,80.65,77200.0,44.0399,44.1001,44.029,44.1001,77200.0
2006-02-16 12:10:00,80.64,80.77,80.64,80.7,62600.0,44.0946,44.1657,44.0946,44.1274,62600.0
2006-02-16 12:15:00,80.69,80.71,80.62,80.65,44400.0,44.1219,44.1329,44.0837,44.1001,44400.0
2006-02-16 12:20:00,80.66,80.74,80.64,80.67,61300.0,44.1055,44.1493,44.0946,44.111,61300.0
2006-02-16 12:25:00,80.67,80.74,80.63,80.74,43500.0,44.111,44.1493,44.0891,44.1493,43500.0
2006-02-16 12:30:00,80.75,80.75,80.66,80.67,37500.0,44.1547,44.1547,44.1055,44.111,37500.0
2006-02-16 12:35:00,80.67,80.75,80.67,80.73,33600.0,44.111,44.1547,44.111,44.1438,33600.0
2006-02-16 12:40:00,80.7,80.72,80.61,80.61,39000.0,44.1274,44.1383,44.0782,44.0782,39000.0
2006-02-16 12:45:00,80.6,80.64,80.59,80.59,19300.0,44.0727,44.0946,44.0673,44.0673,19300.0
2006-02-16 12:50:00,80.6,80.63,80.57,80.57,31000.0,44.0727,44.0891,44.0563,44.0563,31000.0
2006-02-16 12:55:00,80.57,80.58,80.45,80.49,46400.0,44.0563,44.0618,43.9907,44.0126,46400.0
2006-02-16 13:00:00,80.49,80.55,80.45,80.53,29200.0,44.0126,44.0454,43.9907,44.0344,29200.0
2006-02-16 13:05:00,80.52,80.52,80.45,80.52,25400.0,44.029,44.029,43.9907,44.029,25400.0
2006-02-16 13:10:00,80.51,80.52,80.46,80.5,15300.0,44.0235,44.029,43.9962,44.018,15300.0
2006-02-16 13:15:00,80.51,80.52,80.49,80.51,8100.0,44.0235,44.029,44.0126,44.0235,8100.0
2006-02-16 13:20:00,80.5,80.53,80.48,80.5,22100.0,44.018,44.0344,44.0071,44.018,22100.0
2006-02-16 13:25:00,80.49,80.5,80.42,80.5,34900.0,44.0126,44.018,43.9743,44.018,34900.0
2006-02-16 13:30:00,80.48,80.53,80.4,80.52,48400.0,44.0071,44.0344,43.9634,44.029,48400.0
2006-02-16 13:35:00,80.53,80.62,80.51,80.52,34900.0,44.0344,44.0837,44.0235,44.029,34900.0
2006-02-16 13:40:00,80.52,80.54,80.44,80.44,22100.0,44.029,44.0399,43.9852,43.9852,22100.0
2006-02-16 13:45:00,80.45,80.45,80.4,80.41,53400.0,43.9907,43.9907,43.9634,43.9688,53400.0
2006-02-16 13:50:00,80.4,80.44,80.39,80.42,32000.0,43.9634,43.9852,43.9579,43.9743,32000.0
2006-02-16 13:55:00,80.43,80.52,80.28,80.36,61000.0,43.9798,44.029,43.8977,43.9415,61000.0
2006-02-16 14:00:00,80.36,80.49,80.35,80.37,31700.0,43.9415,44.0126,43.936,43.947,31700.0
2006-02-16 14:05:00,80.37,80.44,80.36,80.41,40900.0,43.947,43.9852,43.9415,43.9688,40900.0
2006-02-16 14:10:00,80.41,80.44,80.33,80.37,41200.0,43.9688,43.9852,43.9251,43.947,41200.0
2006-02-16 14:15:00,80.36,80.43,80.35,80.39,52000.0,43.9415,43.9798,43.936,43.9579,52000.0
2006-02-16 14:20:00,80.39,80.54,80.36,80.53,91300.0,43.9579,44.0399,43.9415,44.0344,91300.0
2006-02-16 14:25:00,80.54,80.58,80.45,80.46,56300.0,44.0399,44.0618,43.9907,43.9962,56300.0
2006-02-16 14:30:00,80.45,80.48,80.43,80.48,49400.0,43.9907,44.0071,43.9798,44.0071,49400.0
2006-02-16 14:35:00,80.48,80.52,80.42,80.52,99700.0,44.0071,44.029,43.9743,44.029,99700.0
2006-02-16 14:40:00,80.5,80.58,80.5,80.53,60700.0,44.018,44.0618,44.018,44.0344,60700.0
2006-02-16 14:45:00,80.53,80.56,80.5,80.55,45800.0,44.0344,44.0509,44.018,44.0454,45800.0
2006-02-16 14:50:00,80.55,80.57,80.55,80.57,45300.0,44.0454,44.0563,44.0454,44.0563,45300.0
2006-02-16 14:55:00,80.57,80.63,80.54,80.6,120400.0,44.0563,44.0891,44.0399,44.0727,120400.0
2006-02-16 15:00:00,80.59,80.67,80.58,80.63,74300.0,44.0673,44.111,44.0618,44.0891,74300.0
2006-02-16 15:05:00,80.63,80.67,80.6,80.61,81300.0,44.0891,44.111,44.0727,44.0782,81300.0
2006-02-16 15:10:00,80.61,80.64,80.59,80.61,52200.0,44.0782,44.0946,44.0673,44.0782,52200.0
2006-02-16 15:15:00,80.61,80.64,80.57,80.6,64200.0,44.0782,44.0946,44.0563,44.0727,64200.0
2006-02-16 15:20:00,80.6,80.65,80.57,80.6,101800.0,44.0727,44.1001,44.0563,44.0727,101800.0
2006-02-16 15:25:00,80.61,80.65,80.54,80.55,78200.0,44.0782,44.1001,44.0399,44.0454,78200.0
2006-02-16 15:30:00,80.55,80.68,80.55,80.63,102200.0,44.0454,44.1165,44.0454,44.0891,102200.0
2006-02-16 15:35:00,80.63,80.73,80.62,80.71,92400.0,44.0891,44.1438,44.0837,44.1329,92400.0
2006-02-16 15:40:00,80.7,80.85,80.7,80.76,104100.0,44.1274,44.2094,44.1274,44.1602,104100.0
2006-02-16 15:45:00,80.77,80.84,80.74,80.77,71700.0,44.1657,44.204,44.1493,44.1657,71700.0
2006-02-16 15:50:00,80.77,80.84,80.72,80.76,96000.0,44.1657,44.204,44.1383,44.1602,96000.0
2006-02-16 15:55:00,80.79,80.91,80.77,80.9,248200.0,44.1766,44.2422,44.1657,44.2368,248200.0
2006-02-17 09:30:00,80.91,81.0,80.71,80.79,723900.0,44.2422,44.2914,44.1329,44.1766,723900.0
2006-02-17 09:35:00,80.81,80.92,80.65,80.72,80300.0,44.1876,44.2477,44.1001,44.1383,80300.0
2006-02-17 09:40:00,80.73,80.81,80.6,80.63,62600.0,44.1438,44.1876,44.0727,44.0891,62600.0
2006-02-17 09:45:00,80.63,80.74,80.6,80.62,52200.0,44.0891,44.1493,44.0727,44.0837,52200.0
2006-02-17 09:50:00,80.62,80.64,80.34,80.36,99600.0,44.0837,44.0946,43.9306,43.9415,99600.0
2006-02-17 09:55:00,80.36,80.46,80.3,80.44,56600.0,43.9415,43.9962,43.9087,43.9852,56600.0
2006-02-17 10:00:00,80.44,80.44,80.32,80.4,50600.0,43.9852,43.9852,43.9196,43.9634,50600.0
2006-02-17 10:05:00,80.4,80.42,80.33,80.34,55000.0,43.9634,43.9743,43.9251,43.9306,55000.0
2006-02-17 10:10:00,80.34,80.36,80.24,80.25,59300.0,43.9306,43.9415,43.8759,43.8813,59300.0
2006-02-17 10:15:00,80.25,80.29,80.25,80.27,46200.0,43.8813,43.9032,43.8813,43.8923,46200.0
2006-02-17 10:20:00,80.26,80.28,80.13,80.18,59700.0,43.8868,43.8977,43.8157,43.8431,59700.0
2006-02-17 10:25:00,80.18,80.22,80.13,80.21,40200.0,43.8431,43.8649,43.8157,43.8595,40200.0
2006-02-17 10:30:00,80.21,80.3,80.16,80.3,23800.0,43.8595,43.9087,43.8321,43.9087,23800.0
2006-02-17 10:35:00,80.28,80.3,80.23,80.23,30100.0,43.8977,43.9087,43.8704,43.8704,30100.0
2006-02-17 10:40:00,80.23,80.31,80.2,80.2,60400.0,43.8704,43.9141,43.854,43.854,60400.0
2006-02-17 10:45:00,80.21,80.3,80.14,80.29,61600.0,43.8595,43.9087,43.8212,43.9032,61600.0
2006-02-17 10:50:00,80.29,80.33,80.26,80.3,23600.0,43.9032,43.9251,43.8868,43.9087,23600.0
2006-02-17 10:55:00,80.3,80.37,80.19,80.29,61000.0,43.9087,43.947,43.8485,43.9032,61000.0
2006-02-17 11:00:00,80.28,80.33,80.2,80.22,38600.0,43.8977,43.9251,43.854,43.8649,38600.0
2006-02-17 11:05:00,80.25,80.46,80.25,80.44,39800.0,43.8813,43.9962,43.8813,43.9852,39800.0
2006-02-17 11:10:00,80.44,80.55,80.4,80.48,57000.0,43.9852,44.0454,43.9634,44.0071,57000.0
2006-02-17 11:15:00,80.47,80.51,80.42,80.42,25600.0,44.0016,44.0235,43.9743,43.9743,25600.0
2006-02-17 11:20:00,80.43,80.5,80.29,80.48,64600.0,43.9798,44.018,43.9032,44.0071,64600.0
2006-02-17 11:25:00,80.47,80.54,80.45,80.54,25100.0,44.0016,44.0399,43.9907,44.0399,25100.0
2006-02-17 11:30:00,80.54,80.55,80.5,80.51,28800.0,44.0399,44.0454,44.018,44.0235,28800.0
2006-02-17 11:35:00,80.52,80.53,80.44,80.48,40100.0,44.029,44.0344,43.9852,44.0071,40100.0
2006-02-17 11:40:00,80.47,80.47,80.4,80.44,33600.0,44.0016,44.0016,43.9634,43.9852,33600.0
2006-02-17 11:45:00,80.42,80.48,80.41,80.46,33100.0,43.9743,44.0071,43.9688,43.9962,33100.0
2006-02-17 11:50:00,80.49,80.52,80.46,80.49,30300.0,44.0126,44.029,43.9962,44.0126,30300.0
2006-02-17 11:55:00,80.48,80.52,80.47,80.51,33200.0,44.0071,44.029,44.0016,44.0235,33200.0
2006-02-17 12:00:00,80.5,80.56,80.49,80.51,15600.0,44.018,44.0509,44.0126,44.0235,15600.0
2006-02-17 12:05:00,80.5,80.61,80.5,80.61,44200.0,44.018,44.0782,44.018,44.0782,44200.0
2006-02-17 12:10:00,80.62,80.76,80.62,80.76,71300.0,44.0837,44.1602,44.0837,44.1602,71300.0
2006-02-17 12:15:00,80.77,80.78,80.68,80.7,52200.0,44.1657,44.1711,44.1165,44.1274,52200.0
2006-02-17 12:20:00,80.69,80.74,80.64,80.72,38900.0,44.1219,44.1493,44.0946,44.1383,38900.0
2006-02-17 12:25:00,80.7,80.73,80.67,80.68,20700.0,44.1274,44.1438,44.111,44.1165,20700.0
2006-02-17 12:30:00,80.68,80.73,80.66,80.7,21200.0,44.1165,44.1438,44.1055,44.1274,21200.0
2006-02-17 12:35:00,80.69,80.7,80.61,80.62,29100.0,44.1219,44.1274,44.0782,44.0837,29100.0
2006-02-17 12:40:00,80.62,80.72,80.62,80.7,26900.0,44.0837,44.1383,44.0837,44.1274,26900.0
2006-02-17 12:45:00,80.71,80.73,80.66,80.72,27400.0,44.1329,44.1438,44.1055,44.1383,27400.0
2006-02-17 12:50:00,80.72,80.9,80.72,80.82,75900.0,44.1383,44.2368,44.1383,44.193,75900.0
2006-02-17 12:55:00,80.82,80.9,80.77,80.88,32800.0,44.193,44.2368,44.1657,44.2258,32800.0
2006-02-17 13:00:00,80.9,80.95,80.88,80.91,41700.0,44.2368,44.2641,44.2258,44.2422,41700.0
2006-02-17 13:05:00,80.91,80.94,80.89,80.89,14900.0,44.2422,44.2586,44.2313,44.2313,14900.0
2006-02-17 13:10:00,80.89,80.92,80.85,80.92,19000.0,44.2313,44.2477,44.2094,44.2477,19000.0
2006-02-17 13:15:00,80.92,80.93,80.89,80.9,12700.0,44.2477,44.2532,44.2313,44.2368,12700.0
2006-02-17 13:20:00,80.91,80.95,80.9,80.95,26400.0,44.2422,44.2641,44.2368,44.2641,26400.0
2006-02-17 13:25:00,80.95,80.97,80.93,80.95,42500.0,44.2641,44.275,44.2532,44.2641,42500.0
2006-02-17 13:30:00,80.95,80.98,80.93,80.93,41400.0,44.2641,44.2805,44.2532,44.2532,41400.0
2006-02-17 13:35:00,80.95,80.99,80.94,80.98,102100.0,44.2641,44.286,44.2586,44.2805,102100.0
2006-02-17 13:40:00,80.98,81.03,80.95,80.97,92100.0,44.2805,44.3079,44.2641,44.275,92100.0
2006-02-17 13:45:00,80.97,81.0,80.95,80.96,27800.0,44.275,44.2914,44.2641,44.2696,27800.0
2006-02-17 13:50:00,80.96,81.01,80.91,80.92,104500.0,44.2696,44.2969,44.2422,44.2477,104500.0
2006-02-17 13:55:00,80.9,80.93,80.83,80.92,39400.0,44.2368,44.2532,44.1985,44.2477,39400.0
2006-02-17 14:00:00,80.9,80.92,80.88,80.88,58000.0,44.2368,44.2477,44.2258,44.2258,58000.0
2006-02-17 14:05:00,80.89,80.89,80.79,80.79,33400.0,44.2313,44.2313,44.1766,44.1766,33400.0
2006-02-17 14:10:00,80.79,80.82,80.72,80.77,43800.0,44.1766,44.193,44.1383,44.1657,43800.0
2006-02-17 14:15:00,80.77,80.77,80.74,80.74,24700.0,44.1657,44.1657,44.1493,44.1493,24700.0
2006-02-17 14:20:00,80.73,80.76,80.7,80.74,44200.0,44.1438,44.1602,44.1274,44.1493,44200.0
2006-02-17 14:25:00,80.73,80.98,80.72,80.76,42200.0,44.1438,44.2805,44.1383,44.1602,42200.0
2006-02-17 14:30:00,80.76,80.76,80.66,80.72,42800.0,44.1602,44.1602,44.1055,44.1383,42800.0
2006-02-17 14:35:00,80.73,80.75,80.7,80.73,37900.0,44.1438,44.1547,44.1274,44.1438,37900.0
2006-02-17 14:40:00,80.73,80.75,80.71,80.75,29200.0,44.1438,44.1547,44.1329,44.1547,29200.0
2006-02-17 14:45:00,80.75,80.76,80.73,80.76,27200.0,44.1547,44.1602,44.1438,44.1602,27200.0
2006-02-17 14:50:00,80.77,80.8,80.7,80.71,39800.0,44.1657,44.1821,44.1274,44.1329,39800.0
2006-02-17 14:55:00,80.71,80.79,80.7,80.75,30800.0,44.1329,44.1766,44.1274,44.1547,30800.0
2006-02-17 15:00:00,80.75,80.86,80.75,80.84,52500.0,44.1547,44.2149,44.1547,44.204,52500.0
2006-02-17 15:05:00,80.84,80.85,80.76,80.8,47900.0,44.204,44.2094,44.1602,44.1821,47900.0
2006-02-17 15:10:00,80.79,80.8,80.73,80.75,77500.0,44.1766,44.1821,44.1438,44.1547,77500.0
2006-02-17 15:15:00,80.75,80.76,80.6,80.61,66600.0,44.1547,44.1602,44.0727,44.0782,66600.0
2006-02-17 15:20:00,80.61,80.66,80.52,80.58,58600.0,44.0782,44.1055,44.029,44.0618,58600.0
2006-02-17 15:25:00,80.58,80.58,80.5,80.5,71700.0,44.0618,44.0618,44.018,44.018,71700.0
2006-02-17 15:30:00,80.5,80.55,80.44,80.53,50400.0,44.018,44.0454,43.9852,44.0344,50400.0
2006-02-17 15:35:00,80.52,80.55,80.48,80.54,65700.0,44.029,44.0454,44.0071,44.0399,65700.0
2006-02-17 15:40:00,80.54,80.71,80.54,80.61,109800.0,44.0399,44.1329,44.0399,44.0782,109800.0
2006-02-17 15:45:00,80.61,80.65,80.54,80.57,53200.0,44.0782,44.1001,44.0399,44.0563,53200.0
2006-02-17 15:50:00,80.58,80.62,80.57,80.61,78100.0,44.0618,44.0837,44.0563,44.0782,78100.0
2006-02-17 15:55:00,80.61,80.7,80.59,80.7,199400.0,44.0782,44.1274,44.0673,44.1274,199400.0
2006-02-21 09:30:00,80.1,80.48,79.97,80.25,468100.0,43.7993,44.0071,43.7282,43.8813,468100.0
2006-02-21 09:35:00,80.24,80.28,80.16,80.23,126100.0,43.8759,43.8977,43.8321,43.8704,126100.0
2006-02-21 09:40:00,80.23,80.28,80.16,80.25,84000.0,43.8704,43.8977,43.8321,43.8813,84000.0
2006-02-21 09:45:00,80.28,80.41,80.23,80.25,80700.0,43.8977,43.9688,43.8704,43.8813,80700.0
2006-02-21 09:50:00,80.3,80.37,80.26,80.3,78600.0,43.9087,43.947,43.8868,43.9087,78600.0
2006-02-21 09:55:00,80.3,80.35,80.3,80.33,68900.0,43.9087,43.936,43.9087,43.9251,68900.0
2006-02-21 10:00:00,80.33,80.4,80.17,80.18,87400.0,43.9251,43.9634,43.8376,43.8431,87400.0
2006-02-21 10:05:00,80.2,80.2,80.09,80.13,108800.0,43.854,43.854,43.7939,43.8157,108800.0
2006-02-21 10:10:00,80.12,80.15,80.01,80.05,156600.0,43.8103,43.8267,43.7501,43.772,156600.0
2006-02-21 10:15:00,80.05,80.09,80.03,80.03,92200.0,43.772,43.7939,43.761,43.761,92200.0
2006-02-21 10:20:00,80.03,80.1,80.03,80.09,90900.0,43.761,43.7993,43.761,43.7939,90900.0
2006-02-21 10:25:00,80.09,80.13,80.01,80.04,125300.0,43.7939,43.8157,43.7501,43.7665,125300.0
2006-02-21 10:30:00,80.05,80.16,80.02,80.15,82000.0,43.772,43.8321,43.7556,43.8267,82000.0
2006-02-21 10:35:00,80.15,80.16,80.11,80.14,76400.0,43.8267,43.8321,43.8048,43.8212,76400.0
2006-02-21 10:40:00,80.14,80.28,80.14,80.28,98100.0,43.8212,43.8977,43.8212,43.8977,98100.0
2006-02-21 10:45:00,80.28,80.28,80.12,80.18,70000.0,43.8977,43.8977,43.8103,43.8431,70000.0
2006-02-21 10:50:00,80.18,80.33,80.18,80.32,81700.0,43.8431,43.9251,43.8431,43.9196,81700.0
2006-02-21 10:55:00,80.32,80.33,80.26,80.26,66000.0,43.9196,43.9251,43.8868,43.8868,66000.0
2006-02-21 11:00:00,80.26,80.3,80.25,80.26,23900.0,43.8868,43.9087,43.8813,43.8868,23900.0
2006-02-21 11:05:00,80.27,80.41,80.26,80.39,42900.0,43.8923,43.9688,43.8868,43.9579,42900.0
2006-02-21 11:10:00,80.38,80.48,80.36,80.43,79700.0,43.9524,44.0071,43.9415,43.9798,79700.0
2006-02-21 11:15:00,80.43,80.53,80.43,80.52,120500.0,43.9798,44.0344,43.9798,44.029,120500.0
2006-02-21 11:20:00,80.53,80.53,80.45,80.47,75500.0,44.0344,44.0344,43.9907,44.0016,75500.0
2006-02-21 11:25:00,80.48,80.58,80.46,80.54,45500.0,44.0071,44.0618,43.9962,44.0399,45500.0
2006-02-21 11:30:00,80.54,80.59,80.51,80.57,38700.0,44.0399,44.0673,44.0235,44.0563,38700.0
2006-02-21 11:35:00,80.56,80.59,80.53,80.56,35500.0,44.0509,44.0673,44.0344,44.0509,35500.0
2006-02-21 11:40:00,80.54,80.56,80.47,80.56,65400.0,44.0399,44.0509,44.0016,44.0509,65400.0
2006-02-21 11:45:00,80.56,80.58,80.49,80.53,71500.0,44.0509,44.0618,44.0126,44.0344,71500.0
2006-02-21 11:50:00,80.53,80.53,80.46,80.47,22500.0,44.0344,44.0344,43.9962,44.0016,22500.0
2006-02-21 11:55:00,80.47,80.53,80.33,80.41,66900.0,44.0016,44.0344,43.9251,43.9688,66900.0
2006-02-21 12:00:00,80.43,80.5,80.36,80.37,31000.0,43.9798,44.018,43.9415,43.947,31000.0
2006-02-21 12:05:00,80.37,80.45,80.37,80.4,21300.0,43.947,43.9907,43.947,43.9634,21300.0
2006-02-21 12:10:00,80.41,80.42,80.3,80.32,56300.0,43.9688,43.9743,43.9087,43.9196,56300.0
2006-02-21 12:15:00,80.31,80.35,80.25,80.31,22000.0,43.9141,43.936,43.8813,43.9141,22000.0
2006-02-21 12:20:00,80.3,80.33,80.3,80.33,14600.0,43.9087,43.9251,43.9087,43.9251,14600.0
2006-02-21 12:25:00,80.31,80.4,80.31,80.33,37900.0,43.9141,43.9634,43.9141,43.9251,37900.0
2006-02-21 12:30:00,80.33,80.34,80.28,80.31,24000.0,43.9251,43.9306,43.8977,43.9141,24000.0
2006-02-21 12:35:00,80.31,80.4,80.29,80.38,25100.0,43.9141,43.9634,43.9032,43.9524,25100.0
2006-02-21 12:40:00,80.38,80.41,80.31,80.41,19800.0,43.9524,43.9688,43.9141,43.9688,19800.0
2006-02-21 12:45:00,80.4,80.43,80.37,80.38,15400.0,43.9634,43.9798,43.947,43.9524,15400.0
2006-02-21 12:50:00,80.38,80.4,80.27,80.27,38200.0,43.9524,43.9634,43.8923,43.8923,38200.0
2006-02-21 12:55:00,80.26,80.27,80.17,80.17,31900.0,43.8868,43.8923,43.8376,43.8376,31900.0
2006-02-21 13:00:00,80.17,80.27,80.17,80.27,21300.0,43.8376,43.8923,43.8376,43.8923,21300.0
2006-02-21 13:05:00,80.27,80.3,80.26,80.28,24200.0,43.8923,43.9087,43.8868,43.8977,24200.0
2006-02-21 13:10:00,80.27,80.32,80.26,80.32,33600.0,43.8923,43.9196,43.8868,43.9196,33600.0
2006-02-21 13:15:00,80.29,80.32,80.29,80.3,14600.0,43.9032,43.9196,43.9032,43.9087,14600.0
2006-02-21 13:20:00,80.3,80.36,80.26,80.3,49200.0,43.9087,43.9415,43.8868,43.9087,49200.0
2006-02-21 13:25:00,80.32,80.36,80.3,80.33,21600.0,43.9196,43.9415,43.9087,43.9251,21600.0
2006-02-21 13:30:00,80.34,80.35,80.28,80.35,34700.0,43.9306,43.936,43.8977,43.936,34700.0
2006-02-21 13:35:00,80.35,80.46,80.35,80.4,45900.0,43.936,43.9962,43.936,43.9634,45900.0
2006-02-21 13:40:00,80.4,80.43,80.38,80.39,23600.0,43.9634,43.9798,43.9524,43.9579,23600.0
2006-02-21 13:45:00,80.39,80.41,80.37,80.39,15700.0,43.9579,43.9688,43.947,43.9579,15700.0
2006-02-21 13:50:00,80.4,80.41,80.3,80.31,36100.0,43.9634,43.9688,43.9087,43.9141,36100.0
2006-02-21 13:55:00,80.31,80.31,80.26,80.27,17400.0,43.9141,43.9141,43.8868,43.8923,17400.0
2006-02-21 14:00:00,80.26,80.43,80.24,80.32,121500.0,43.8868,43.9798,43.8759,43.9196,121500.0
2006-02-21 14:05:00,80.33,80.35,80.24,80.25,56100.0,43.9251,43.936,43.8759,43.8813,56100.0
2006-02-21 14:10:00,80.26,80.33,80.25,80.26,78900.0,43.8868,43.9251,43.8813,43.8868,78900.0
2006-02-21 14:15:00,80.27,80.33,80.25,80.32,69200.0,43.8923,43.9251,43.8813,43.9196,69200.0
2006-02-21 14:20:00,80.32,80.33,80.29,80.32,46200.0,43.9196,43.9251,43.9032,43.9196,46200.0
2006-02-21 14:25:00,80.31,80.42,80.27,80.41,50500.0,43.9141,43.9743,43.8923,43.9688,50500.0
2006-02-21 14:30:00,80.42,80.54,80.4,80.52,87200.0,43.9743,44.0399,43.9634,44.029,87200.0
2006-02-21 14:35:00,80.53,80.59,80.5,80.52,46800.0,44.0344,44.0673,44.018,44.029,46800.0
2006-02-21 14:40:00,80.52,80.6,80.46,80.6,86900.0,44.029,44.0727,43.9962,44.0727,86900.0
2006-02-21 14:45:00,80.6,80.7,80.59,80.7,75000.0,44.0727,44.1274,44.0673,44.1274,75000.0
2006-02-21 14:50:00,80.7,80.71,80.6,80.65,88300.0,44.1274,44.1329,44.0727,44.1001,88300.0
2006-02-21 14:55:00,80.65,80.68,80.59,80.63,84400.0,44.1001,44.1165,44.0673,44.0891,84400.0
2006-02-21 15:00:00,80.63,80.68,80.58,80.61,50400.0,44.0891,44.1165,44.0618,44.0782,50400.0
2006-02-21 15:05:00,80.6,80.67,80.58,80.62,36800.0,44.0727,44.111,44.0618,44.0837,36800.0
2006-02-21 15:10:00,80.61,80.66,80.54,80.55,55000.0,44.0782,44.1055,44.0399,44.0454,55000.0
2006-02-21 15:15:00,80.57,80.61,80.49,80.55,61900.0,44.0563,44.0782,44.0126,44.0454,61900.0
2006-02-21 15:20:00,80.55,80.6,80.53,80.56,55100.0,44.0454,44.0727,44.0344,44.0509,55100.0
2006-02-21 15:25:00,80.55,80.7,80.55,80.57,72200.0,44.0454,44.1274,44.0454,44.0563,72200.0
2006-02-21 15:30:00,80.57,80.6,80.55,80.56,51500.0,44.0563,44.0727,44.0454,44.0509,51500.0
2006-02-21 15:35:00,80.56,80.57,80.48,80.57,74400.0,44.0509,44.0563,44.0071,44.0563,74400.0
2006-02-21 15:40:00,80.56,80.65,80.49,80.5,85900.0,44.0509,44.1001,44.0126,44.018,85900.0
2006-02-21 15:45:00,80.5,80.75,80.5,80.68,116900.0,44.018,44.1547,44.018,44.1165,116900.0
2006-02-21 15:50:00,80.68,80.7,80.54,80.58,68600.0,44.1165,44.1274,44.0399,44.0618,68600.0
2006-02-21 15:55:00,80.58,80.59,80.49,80.49,123100.0,44.0618,44.0673,44.0126,44.0126,123100.0
2006-02-22 09:30:00,80.0,80.4,79.97,80.27,275600.0,43.7446,43.9634,43.7282,43.8923,275600.0
2006-02-22 09:35:00,80.24,80.5,80.19,80.48,77000.0,43.8759,44.018,43.8485,44.0071,77000.0
2006-02-22 09:40:00,80.49,80.76,80.43,80.66,74700.0,44.0126,44.1602,43.9798,44.1055,74700.0
2006-02-22 09:45:00,80.66,80.71,80.54,80.66,50600.0,44.1055,44.1329,44.0399,44.1055,50600.0
2006-02-22 09:50:00,80.64,80.66,80.5,80.57,49900.0,44.0946,44.1055,44.018,44.0563,49900.0
2006-02-22 09:55:00,80.58,80.63,80.53,80.57,51700.0,44.0618,44.0891,44.0344,44.0563,51700.0
2006-02-22 10:00:00,80.57,80.67,80.51,80.62,99200.0,44.0563,44.111,44.0235,44.0837,99200.0
2006-02-22 10:05:00,80.62,80.76,80.57,80.58,64900.0,44.0837,44.1602,44.0563,44.0618,64900.0
2006-02-22 10:10:00,80.58,80.63,80.56,80.63,40300.0,44.0618,44.0891,44.0509,44.0891,40300.0
2006-02-22 10:15:00,80.62,80.7,80.56,80.65,45700.0,44.0837,44.1274,44.0509,44.1001,45700.0
2006-02-22 10:20:00,80.65,80.75,80.63,80.65,61000.0,44.1001,44.1547,44.0891,44.1001,61000.0
2006-02-22 10:25:00,80.63,80.73,80.61,80.61,26500.0,44.0891,44.1438,44.0782,44.0782,26500.0
2006-02-22 10:30:00,80.61,80.64,80.54,80.61,31800.0,44.0782,44.0946,44.0399,44.0782,31800.0
2006-02-22 10:35:00,80.6,80.68,80.54,80.54,42000.0,44.0727,44.1165,44.0399,44.0399,42000.0
2006-02-22 10:40:00,80.54,80.65,80.51,80.51,46600.0,44.0399,44.1001,44.0235,44.0235,46600.0
2006-02-22 10:45:00,80.52,80.6,80.5,80.52,30600.0,44.029,44.0727,44.018,44.029,30600.0
2006-02-22 10:50:00,80.52,80.64,80.52,80.6,36300.0,44.029,44.0946,44.029,44.0727,36300.0
2006-02-22 10:55:00,80.58,80.73,80.58,80.73,33800.0,44.0618,44.1438,44.0618,44.1438,33800.0
2006-02-22 11:00:00,80.74,80.79,80.7,80.74,35400.0,44.1493,44.1766,44.1274,44.1493,35400.0
2006-02-22 11:05:00,80.75,80.75,80.66,80.7,28600.0,44.1547,44.1547,44.1055,44.1274,28600.0
2006-02-22 11:10:00,80.71,80.79,80.68,80.71,48800.0,44.1329,44.1766,44.1165,44.1329,48800.0
2006-02-22 11:15:00,80.7,80.77,80.7,80.73,38300.0,44.1274,44.1657,44.1274,44.1438,38300.0
2006-02-22 11:20:00,80.74,80.88,80.69,80.85,66600.0,44.1493,44.2258,44.1219,44.2094,66600.0
2006-02-22 11:25:00,80.85,80.87,80.72,80.85,57900.0,44.2094,44.2204,44.1383,44.2094,57900.0
2006-02-22 11:30:00,80.85,80.86,80.74,80.8,49600.0,44.2094,44.2149,44.1493,44.1821,49600.0
2006-02-22 11:35:00,80.78,80.9,80.75,80.84,89200.0,44.1711,44.2368,44.1547,44.204,89200.0
2006-02-22 11:40:00,80.86,80.89,80.81,80.86,53500.0,44.2149,44.2313,44.1876,44.2149,53500.0
2006-02-22 11:45:00,80.88,80.99,80.85,80.95,62200.0,44.2258,44.286,44.2094,44.2641,62200.0
2006-02-22 11:50:00,80.94,81.0,80.88,80.9,135700.0,44.2586,44.2914,44.2258,44.2368,135700.0
2006-02-22 11:55:00,80.9,81.0,80.88,81.0,21400.0,44.2368,44.2914,44.2258,44.2914,21400.0
2006-02-22 12:00:00,81.0,81.15,80.95,81.06,70300.0,44.2914,44.3735,44.2641,44.3243,70300.0
2006-02-22 12:05:00,81.02,81.1,81.02,81.09,28100.0,44.3024,44.3461,44.3024,44.3407,28100.0
2006-02-22 12:10:00,81.09,81.22,81.04,81.16,107300.0,44.3407,44.4117,44.3133,44.3789,107300.0
2006-02-22 12:15:00,81.15,81.24,81.12,81.12,50100.0,44.3735,44.4227,44.3571,44.3571,50100.0
2006-02-22 12:20:00,81.12,81.25,81.09,81.24,50300.0,44.3571,44.4281,44.3407,44.4227,50300.0
2006-02-22 12:25:00,81.24,81.34,81.2,81.28,75700.0,44.4227,44.4774,44.4008,44.4446,75700.0
2006-02-22 12:30:00,81.28,81.29,81.23,81.26,43700.0,44.4446,44.45,44.4172,44.4336,43700.0
2006-02-22 12:35:00,81.25,81.25,81.16,81.2,54200.0,44.4281,44.4281,44.3789,44.4008,54200.0
2006-02-22 12:40:00,81.2,81.29,81.19,81.22,43200.0,44.4008,44.45,44.3953,44.4117,43200.0
2006-02-22 12:45:00,81.16,81.23,81.16,81.18,90500.0,44.3789,44.4172,44.3789,44.3899,90500.0
2006-02-22 12:50:00,81.19,81.2,81.15,81.16,12600.0,44.3953,44.4008,44.3735,44.3789,12600.0
2006-02-22 12:55:00,81.17,81.23,81.15,81.2,29300.0,44.3844,44.4172,44.3735,44.4008,29300.0
2006-02-22 13:00:00,81.22,81.3,81.2,81.22,27200.0,44.4117,44.4555,44.4008,44.4117,27200.0
2006-02-22 13:05:00,81.22,81.32,81.2,81.23,42400.0,44.4117,44.4664,44.4008,44.4172,42400.0
2006-02-22 13:10:00,81.26,81.26,81.2,81.2,14100.0,44.4336,44.4336,44.4008,44.4008,14100.0
2006-02-22 13:15:00,81.21,81.22,81.1,81.1,30000.0,44.4063,44.4117,44.3461,44.3461,30000.0
2006-02-22 13:20:00,81.1,81.18,81.05,81.14,33700.0,44.3461,44.3899,44.3188,44.368,33700.0
2006-02-22 13:25:00,81.14,81.25,81.11,81.25,37400.0,44.368,44.4281,44.3516,44.4281,37400.0
2006-02-22 13:30:00,81.25,81.26,81.16,81.16,45000.0,44.4281,44.4336,44.3789,44.3789,45000.0
2006-02-22 13:35:00,81.17,81.21,81.14,81.16,19500.0,44.3844,44.4063,44.368,44.3789,19500.0
2006-02-22 13:40:00,81.15,81.16,81.09,81.13,36700.0,44.3735,44.3789,44.3407,44.3625,36700.0
2006-02-22 13:45:00,81.12,81.22,81.11,81.13,28000.0,44.3571,44.4117,44.3516,44.3625,28000.0
2006-02-22 13:50:00,81.15,81.17,81.08,81.08,32400.0,44.3735,44.3844,44.3352,44.3352,32400.0
2006-02-22 13:55:00,81.1,81.17,81.06,81.1,62900.0,44.3461,44.3844,44.3243,44.3461,62900.0
2006-02-22 14:00:00,81.09,81.11,81.04,81.04,36400.0,44.3407,44.3516,44.3133,44.3133,36400.0
2006-02-22 14:05:00,81.04,81.11,81.04,81.08,43700.0,44.3133,44.3516,44.3133,44.3352,43700.0
2006-02-22 14:10:00,81.09,81.24,81.09,81.22,41000.0,44.3407,44.4227,44.3407,44.4117,41000.0
2006-02-22 14:15:00,81.22,81.3,81.21,81.3,53500.0,44.4117,44.4555,44.4063,44.4555,53500.0
2006-02-22 14:20:00,81.28,81.29,81.26,81.28,28800.0,44.4446,44.45,44.4336,44.4446,28800.0
2006-02-22 14:25:00,81.28,81.29,81.24,81.25,93700.0,44.4446,44.45,44.4227,44.4281,93700.0
2006-02-22 14:30:00,81.25,81.28,81.22,81.26,65700.0,44.4281,44.4446,44.4117,44.4336,65700.0
2006-02-22 14:35:00,81.26,81.3,81.22,81.27,44000.0,44.4336,44.4555,44.4117,44.4391,44000.0
2006-02-22 14:40:00,81.27,81.34,81.22,81.33,69800.0,44.4391,44.4774,44.4117,44.4719,69800.0
2006-02-22 14:45:00,81.34,81.4,81.29,81.38,128000.0,44.4774,44.5102,44.45,44.4992,128000.0
2006-02-22 14:50:00,81.38,81.5,81.38,81.45,195300.0,44.4992,44.5648,44.4992,44.5375,195300.0
2006-02-22 14:55:00,81.45,81.65,81.44,81.6,146400.0,44.5375,44.6469,44.532,44.6195,146400.0
2006-02-22 15:00:00,81.6,81.6,81.53,81.54,53100.0,44.6195,44.6195,44.5813,44.5867,53100.0
2006-02-22 15:05:00,81.54,81.57,81.37,81.4,65300.0,44.5867,44.6031,44.4938,44.5102,65300.0
2006-02-22 15:10:00,81.4,81.4,81.31,81.37,58600.0,44.5102,44.5102,44.461,44.4938,58600.0
2006-02-22 15:15:00,81.38,81.43,81.28,81.39,75500.0,44.4992,44.5266,44.4446,44.5047,75500.0
2006-02-22 15:20:00,81.4,81.55,81.37,81.38,74900.0,44.5102,44.5922,44.4938,44.4992,74900.0
2006-02-22 15:25:00,81.4,81.4,81.3,81.37,64200.0,44.5102,44.5102,44.4555,44.4938,64200.0
2006-02-22 15:30:00,81.36,81.57,81.36,81.45,105200.0,44.4883,44.6031,44.4883,44.5375,105200.0
2006-02-22 15:35:00,81.45,81.54,81.39,81.5,88600.0,44.5375,44.5867,44.5047,44.5648,88600.0
2006-02-22 15:40:00,81.5,81.51,81.37,81.51,126100.0,44.5648,44.5703,44.4938,44.5703,126100.0
2006-02-22 15:45:00,81.51,81.52,81.43,81.43,84100.0,44.5703,44.5758,44.5266,44.5266,84100.0
2006-02-22 15:50:00,81.43,81.45,81.4,81.4,99500.0,44.5266,44.5375,44.5102,44.5102,99500.0
2006-02-22 15:55:00,81.4,81.42,81.3,81.34,142300.0,44.5102,44.5211,44.4555,44.4774,142300.0
2006-02-23 09:30:00,81.2,81.34,81.05,81.11,198700.0,44.4008,44.4774,44.3188,44.3516,198700.0
2006-02-23 09:35:00,81.1,81.28,81.1,81.11,65100.0,44.3461,44.4446,44.3461,44.3516,65100.0
2006-02-23 09:40:00,81.11,81.15,81.05,81.08,96500.0,44.3516,44.3735,44.3188,44.3352,96500.0
2006-02-23 09:45:00,81.09,81.11,80.98,80.99,115200.0,44.3407,44.3516,44.2805,44.286,115200.0
2006-02-23 09:50:00,80.99,81.03,80.88,80.89,120400.0,44.286,44.3079,44.2258,44.2313,120400.0
2006-02-23 09:55:00,80.88,80.88,80.65,80.68,91600.0,44.2258,44.2258,44.1001,44.1165,91600.0
2006-02-23 10:00:00,80.59,80.69,80.5,80.57,178900.0,44.0673,44.1219,44.018,44.0563,178900.0
2006-02-23 10:05:00,80.57,80.59,80.4,80.45,73800.0,44.0563,44.0673,43.9634,43.9907,73800.0
2006-02-23 10:10:00,80.4,80.55,80.37,80.55,52600.0,43.9634,44.0454,43.947,44.0454,52600.0
2006-02-23 10:15:00,80.54,80.6,80.5,80.53,61700.0,44.0399,44.0727,44.018,44.0344,61700.0
2006-02-23 10:20:00,80.53,80.56,80.45,80.49,52900.0,44.0344,44.0509,43.9907,44.0126,52900.0
2006-02-23 10:25:00,80.46,80.58,80.46,80.56,62600.0,43.9962,44.0618,43.9962,44.0509,62600.0
2006-02-23 10:30:00,80.57,80.57,80.48,80.49,58000.0,44.0563,44.0563,44.0071,44.0126,58000.0
2006-02-23 10:35:00,80.5,80.65,80.48,80.58,75300.0,44.018,44.1001,44.0071,44.0618,75300.0
2006-02-23 10:40:00,80.6,80.61,80.51,80.51,62000.0,44.0727,44.0782,44.0235,44.0235,62000.0
2006-02-23 10:45:00,80.52,80.56,80.45,80.48,51700.0,44.029,44.0509,43.9907,44.0071,51700.0
2006-02-23 10:50:00,80.5,80.5,80.32,80.35,69700.0,44.018,44.018,43.9196,43.936,69700.0
2006-02-23 10:55:00,80.35,80.37,80.27,80.32,94800.0,43.936,43.947,43.8923,43.9196,94800.0
2006-02-23 11:00:00,80.35,80.36,80.1,80.2,95600.0,43.936,43.9415,43.7993,43.854,95600.0
2006-02-23 11:05:00,80.04,80.21,80.04,80.1,149200.0,43.7665,43.8595,43.7665,43.7993,149200.0
2006-02-23 11:10:00,80.12,80.21,80.07,80.16,68900.0,43.8103,43.8595,43.7829,43.8321,68900.0
2006-02-23 11:15:00,80.15,80.15,80.1,80.12,77100.0,43.8267,43.8267,43.7993,43.8103,77100.0
2006-02-23 11:20:00,80.15,80.16,80.11,80.14,71300.0,43.8267,43.8321,43.8048,43.8212,71300.0
2006-02-23 11:25:00,80.15,80.3,80.14,80.3,86700.0,43.8267,43.9087,43.8212,43.9087,86700.0
2006-02-23 11:30:00,80.29,80.38,80.26,80.38,72300.0,43.9032,43.9524,43.8868,43.9524,72300.0
2006-02-23 11:35:00,80.36,80.38,80.32,80.34,49400.0,43.9415,43.9524,43.9196,43.9306,49400.0
2006-02-23 11:40:00,80.33,80.35,80.31,80.33,41700.0,43.9251,43.936,43.9141,43.9251,41700.0
2006-02-23 11:45:00,80.32,80.36,80.24,80.25,41100.0,43.9196,43.9415,43.8759,43.8813,41100.0
2006-02-23 11:50:00,80.26,80.27,80.22,80.24,42900.0,43.8868,43.8923,43.8649,43.8759,42900.0
2006-02-23 11:55:00,80.24,80.3,80.22,80.26,62600.0,43.8759,43.9087,43.8649,43.8868,62600.0
2006-02-23 12:00:00,80.27,80.32,80.25,80.31,74900.0,43.8923,43.9196,43.8813,43.9141,74900.0
2006-02-23 12:05:00,80.31,80.31,80.24,80.26,41700.0,43.9141,43.9141,43.8759,43.8868,41700.0
2006-02-23 12:10:00,80.25,80.34,80.25,80.32,91400.0,43.8813,43.9306,43.8813,43.9196,91400.0
2006-02-23 12:15:00,80.32,80.33,80.25,80.25,42000.0,43.9196,43.9251,43.8813,43.8813,42000.0
2006-02-23 12:20:00,80.25,80.31,80.24,80.28,26500.0,43.8813,43.9141,43.8759,43.8977,26500.0
2006-02-23 12:25:00,80.28,80.4,80.28,80.37,28500.0,43.8977,43.9634,43.8977,43.947,28500.0
2006-02-23 12:30:00,80.37,80.53,80.37,80.53,48100.0,43.947,44.0344,43.947,44.0344,48100.0
2006-02-23 12:35:00,80.53,80.61,80.5,80.61,38800.0,44.0344,44.0782,44.018,44.0782,38800.0
2006-02-23 12:40:00,80.61,80.75,80.6,80.74,47300.0,44.0782,44.1547,44.0727,44.1493,47300.0
2006-02-23 12:45:00,80.74,80.85,80.68,80.85,60900.0,44.1493,44.2094,44.1165,44.2094,60900.0
2006-02-23 12:50:00,80.83,80.83,80.76,80.77,19700.0,44.1985,44.1985,44.1602,44.1657,19700.0
2006-02-23 12:55:00,80.77,80.84,80.77,80.8,50300.0,44.1657,44.204,44.1657,44.1821,50300.0
2006-02-23 13:00:00,80.8,80.84,80.65,80.65,26400.0,44.1821,44.204,44.1001,44.1001,26400.0
2006-02-23 13:05:00,80.66,80.66,80.52,80.53,43200.0,44.1055,44.1055,44.029,44.0344,43200.0
2006-02-23 13:10:00,80.55,80.55,80.42,80.44,41300.0,44.0454,44.0454,43.9743,43.9852,41300.0
2006-02-23 13:15:00,80.45,80.62,80.42,80.53,42400.0,43.9907,44.0837,43.9743,44.0344,42400.0
2006-02-23 13:20:00,80.54,80.58,80.5,80.54,38600.0,44.0399,44.0618,44.018,44.0399,38600.0
2006-02-23 13:25:00,80.56,80.56,80.46,80.5,20200.0,44.0509,44.0509,43.9962,44.018,20200.0
2006-02-23 13:30:00,80.48,80.5,80.36,80.39,44700.0,44.0071,44.018,43.9415,43.9579,44700.0
2006-02-23 13:35:00,80.4,80.43,80.36,80.37,28300.0,43.9634,43.9798,43.9415,43.947,28300.0
2006-02-23 13:40:00,80.4,80.43,80.36,80.38,21700.0,43.9634,43.9798,43.9415,43.9524,21700.0
2006-02-23 13:45:00,80.37,80.41,80.36,80.41,18800.0,43.947,43.9688,43.9415,43.9688,18800.0
2006-02-23 13:50:00,80.41,80.43,80.35,80.37,20100.0,43.9688,43.9798,43.936,43.947,20100.0
2006-02-23 13:55:00,80.37,80.47,80.37,80.46,20100.0,43.947,44.0016,43.947,43.9962,20100.0
2006-02-23 14:00:00,80.47,80.47,80.43,80.46,15600.0,44.0016,44.0016,43.9798,43.9962,15600.0
2006-02-23 14:05:00,80.47,80.47,80.36,80.36,11700.0,44.0016,44.0016,43.9415,43.9415,11700.0
2006-02-23 14:10:00,80.36,80.4,80.33,80.35,33000.0,43.9415,43.9634,43.9251,43.936,33000.0
2006-02-23 14:15:00,80.34,80.39,80.23,80.31,63700.0,43.9306,43.9579,43.8704,43.9141,63700.0
2006-02-23 14:20:00,80.31,80.33,80.22,80.27,32600.0,43.9141,43.9251,43.8649,43.8923,32600.0
2006-02-23 14:25:00,80.25,80.33,80.25,80.33,21600.0,43.8813,43.9251,43.8813,43.9251,21600.0
2006-02-23 14:30:00,80.32,80.36,80.32,80.34,24300.0,43.9196,43.9415,43.9196,43.9306,24300.0
2006-02-23 14:35:00,80.35,80.46,80.34,80.44,38100.0,43.936,43.9962,43.9306,43.9852,38100.0
2006-02-23 14:40:00,80.43,80.47,80.39,80.44,33400.0,43.9798,44.0016,43.9579,43.9852,33400.0
2006-02-23 14:45:00,80.45,80.56,80.45,80.52,41300.0,43.9907,44.0509,43.9907,44.029,41300.0
2006-02-23 14:50:00,80.52,80.56,80.47,80.49,41000.0,44.029,44.0509,44.0016,44.0126,41000.0
2006-02-23 14:55:00,80.49,80.52,80.4,80.48,50300.0,44.0126,44.029,43.9634,44.0071,50300.0
2006-02-23 15:00:00,80.48,80.5,80.45,80.45,37200.0,44.0071,44.018,43.9907,43.9907,37200.0
2006-02-23 15:05:00,80.45,80.47,80.35,80.41,76000.0,43.9907,44.0016,43.936,43.9688,76000.0
2006-02-23 15:10:00,80.41,80.46,80.3,80.46,63600.0,43.9688,43.9962,43.9087,43.9962,63600.0
2006-02-23 15:15:00,80.47,80.47,80.34,80.38,32700.0,44.0016,44.0016,43.9306,43.9524,32700.0
2006-02-23 15:20:00,80.37,80.53,80.36,80.51,56000.0,43.947,44.0344,43.9415,44.0235,56000.0
2006-02-23 15:25:00,80.49,80.5,80.42,80.49,40400.0,44.0126,44.018,43.9743,44.0126,40400.0
2006-02-23 15:30:00,80.49,80.5,80.41,80.45,58400.0,44.0126,44.018,43.9688,43.9907,58400.0
2006-02-23 15:35:00,80.42,80.42,80.22,80.3,61300.0,43.9743,43.9743,43.8649,43.9087,61300.0
2006-02-23 15:40:00,80.3,80.31,80.15,80.19,108500.0,43.9087,43.9141,43.8267,43.8485,108500.0
2006-02-23 15:45:00,80.2,80.23,80.16,80.19,100500.0,43.854,43.8704,43.8321,43.8485,100500.0
2006-02-23 15:50:00,80.19,80.24,80.19,80.22,78300.0,43.8485,43.8759,43.8485,43.8649,78300.0
2006-02-23 15:55:00,80.22,80.29,80.21,80.21,130600.0,43.8649,43.9032,43.8595,43.8595,130600.0
2006-02-24 09:30:00,80.65,80.65,79.98,79.98,212000.0,44.1001,44.1001,43.7337,43.7337,212000.0
2006-02-24 09:35:00,79.99,80.16,79.97,80.15,64900.0,43.7392,43.8321,43.7282,43.8267,64900.0
2006-02-24 09:40:00,80.15,80.3,80.04,80.3,104200.0,43.8267,43.9087,43.7665,43.9087,104200.0
2006-02-24 09:45:00,80.3,80.42,80.1,80.33,82800.0,43.9087,43.9743,43.7993,43.9251,82800.0
2006-02-24 09:50:00,80.33,80.38,80.18,80.22,62900.0,43.9251,43.9524,43.8431,43.8649,62900.0
2006-02-24 09:55:00,80.22,80.25,80.0,80.16,83000.0,43.8649,43.8813,43.7446,43.8321,83000.0
2006-02-24 10:00:00,80.11,80.15,80.0,80.08,78600.0,43.8048,43.8267,43.7446,43.7884,78600.0
2006-02-24 10:05:00,80.09,80.15,80.01,80.14,53600.0,43.7939,43.8267,43.7501,43.8212,53600.0
2006-02-24 10:10:00,80.14,80.23,80.05,80.1,54600.0,43.8212,43.8704,43.772,43.7993,54600.0
2006-02-24 10:15:00,80.09,80.11,79.98,79.98,73600.0,43.7939,43.8048,43.7337,43.7337,73600.0
2006-02-24 10:20:00,79.98,80.05,79.93,80.05,71600.0,43.7337,43.772,43.7064,43.772,71600.0
2006-02-24 10:25:00,80.07,80.08,79.96,80.01,65500.0,43.7829,43.7884,43.7228,43.7501,65500.0
2006-02-24 10:30:00,80.0,80.08,79.95,79.99,66800.0,43.7446,43.7884,43.7173,43.7392,66800.0
2006-02-24 10:35:00,80.0,80.01,79.9,80.0,80600.0,43.7446,43.7501,43.69,43.7446,80600.0
2006-02-24 10:40:00,80.01,80.01,79.9,79.92,65400.0,43.7501,43.7501,43.69,43.7009,65400.0
2006-02-24 10:45:00,79.92,79.94,79.85,79.92,75300.0,43.7009,43.7118,43.6626,43.7009,75300.0
2006-02-24 10:50:00,79.92,79.93,79.85,79.88,67600.0,43.7009,43.7064,43.6626,43.679,67600.0
2006-02-24 10:55:00,79.89,79.94,79.88,79.91,58600.0,43.6845,43.7118,43.679,43.6954,58600.0
2006-02-24 11:00:00,79.92,80.04,79.92,79.99,46100.0,43.7009,43.7665,43.7009,43.7392,46100.0
2006-02-24 11:05:00,79.99,79.99,79.9,79.98,38600.0,43.7392,43.7392,43.69,43.7337,38600.0
2006-02-24 11:10:00,80.02,80.05,79.97,80.02,36600.0,43.7556,43.772,43.7282,43.7556,36600.0
2006-02-24 11:15:00,80.02,80.02,79.98,80.01,39700.0,43.7556,43.7556,43.7337,43.7501,39700.0
2006-02-24 11:20:00,80.01,80.07,79.99,80.06,30700.0,43.7501,43.7829,43.7392,43.7774,30700.0
2006-02-24 11:25:00,80.06,80.16,80.05,80.1,50500.0,43.7774,43.8321,43.772,43.7993,50500.0
2006-02-24 11:30:00,80.09,80.13,80.06,80.13,22500.0,43.7939,43.8157,43.7774,43.8157,22500.0
2006-02-24 11:35:00,80.12,80.21,80.12,80.17,51200.0,43.8103,43.8595,43.8103,43.8376,51200.0
2006-02-24 11:40:00,80.17,80.2,80.08,80.14,24800.0,43.8376,43.854,43.7884,43.8212,24800.0
2006-02-24 11:45:00,80.15,80.17,80.01,80.05,84000.0,43.8267,43.8376,43.7501,43.772,84000.0
2006-02-24 11:50:00,80.06,80.09,80.02,80.03,35000.0,43.7774,43.7939,43.7556,43.761,35000.0
2006-02-24 11:55:00,80.05,80.11,80.02,80.07,47400.0,43.772,43.8048,43.7556,43.7829,47400.0
2006-02-24 12:00:00,80.06,80.09,80.02,80.04,19500.0,43.7774,43.7939,43.7556,43.7665,19500.0
2006-02-24 12:05:00,80.04,80.08,80.01,80.03,19200.0,43.7665,43.7884,43.7501,43.761,19200.0
2006-02-24 12:10:00,80.02,80.04,80.0,80.0,25400.0,43.7556,43.7665,43.7446,43.7446,25400.0
2006-02-24 12:15:00,80.01,80.04,79.98,80.0,25300.0,43.7501,43.7665,43.7337,43.7446,25300.0
2006-02-24 12:20:00,80.01,80.09,79.99,80.04,27800.0,43.7501,43.7939,43.7392,43.7665,27800.0
2006-02-24 12:25:00,80.05,80.06,79.97,79.99,13100.0,43.772,43.7774,43.7282,43.7392,13100.0
2006-02-24 12:30:00,79.99,80.01,79.97,79.99,28100.0,43.7392,43.7501,43.7282,43.7392,28100.0
2006-02-24 12:35:00,79.99,80.05,79.98,80.02,23600.0,43.7392,43.772,43.7337,43.7556,23600.0
2006-02-24 12:40:00,80.03,80.1,80.01,80.09,23700.0,43.761,43.7993,43.7501,43.7939,23700.0
2006-02-24 12:45:00,80.06,80.11,80.06,80.09,16600.0,43.7774,43.8048,43.7774,43.7939,16600.0
2006-02-24 12:50:00,80.07,80.09,80.02,80.07,16500.0,43.7829,43.7939,43.7556,43.7829,16500.0
2006-02-24 12:55:00,80.07,80.1,80.02,80.07,23800.0,43.7829,43.7993,43.7556,43.7829,23800.0
2006-02-24 13:00:00,80.07,80.12,80.01,80.03,43300.0,43.7829,43.8103,43.7501,43.761,43300.0
2006-02-24 13:05:00,80.0,80.06,80.0,80.01,17500.0,43.7446,43.7774,43.7446,43.7501,17500.0
2006-02-24 13:10:00,80.0,80.02,79.95,79.99,45200.0,43.7446,43.7556,43.7173,43.7392,45200.0
2006-02-24 13:15:00,79.98,80.03,79.93,79.96,23000.0,43.7337,43.761,43.7064,43.7228,23000.0
2006-02-24 13:20:00,79.96,80.04,79.95,80.01,20200.0,43.7228,43.7665,43.7173,43.7501,20200.0
2006-02-24 13:25:00,80.03,80.04,79.96,79.97,21000.0,43.761,43.7665,43.7228,43.7282,21000.0
2006-02-24 13:30:00,79.97,79.99,79.92,79.93,26300.0,43.7282,43.7392,43.7009,43.7064,26300.0
2006-02-24 13:35:00,79.95,80.02,79.95,80.0,25400.0,43.7173,43.7556,43.7173,43.7446,25400.0
2006-02-24 13:40:00,80.0,80.04,79.94,80.0,65800.0,43.7446,43.7665,43.7118,43.7446,65800.0
2006-02-24 13:45:00,79.96,80.02,79.94,79.96,51000.0,43.7228,43.7556,43.7118,43.7228,51000.0
2006-02-24 13:50:00,79.99,80.02,79.94,80.0,15500.0,43.7392,43.7556,43.7118,43.7446,15500.0
2006-02-24 13:55:00,80.02,80.03,79.97,79.99,28100.0,43.7556,43.761,43.7282,43.7392,28100.0
2006-02-24 14:00:00,80.0,80.09,79.97,80.05,40700.0,43.7446,43.7939,43.7282,43.772,40700.0
2006-02-24 14:05:00,80.05,80.06,79.99,79.99,17000.0,43.772,43.7774,43.7392,43.7392,17000.0
2006-02-24 14:10:00,79.99,80.0,79.96,79.96,46500.0,43.7392,43.7446,43.7228,43.7228,46500.0
2006-02-24 14:15:00,79.96,80.02,79.96,79.98,23900.0,43.7228,43.7556,43.7228,43.7337,23900.0
2006-02-24 14:20:00,80.0,80.02,79.98,79.99,15800.0,43.7446,43.7556,43.7337,43.7392,15800.0
2006-02-24 14:25:00,79.98,80.01,79.96,79.98,23400.0,43.7337,43.7501,43.7228,43.7337,23400.0
2006-02-24 14:30:00,79.97,80.03,79.91,80.02,25600.0,43.7282,43.761,43.6954,43.7556,25600.0
2006-02-24 14:35:00,80.04,80.1,80.0,80.09,31800.0,43.7665,43.7993,43.7446,43.7939,31800.0
2006-02-24 14:40:00,80.09,80.13,80.07,80.11,24500.0,43.7939,43.8157,43.7829,43.8048,24500.0
2006-02-24 14:45:00,80.11,80.11,80.01,80.1,52000.0,43.8048,43.8048,43.7501,43.7993,52000.0
2006-02-24 14:50:00,80.09,80.2,80.08,80.11,53300.0,43.7939,43.854,43.7884,43.8048,53300.0
2006-02-24 14:55:00,80.11,80.2,80.11,80.16,29000.0,43.8048,43.854,43.8048,43.8321,29000.0
2006-02-24 15:00:00,80.16,80.22,80.16,80.19,72900.0,43.8321,43.8649,43.8321,43.8485,72900.0
2006-02-24 15:05:00,80.19,80.2,80.15,80.17,33300.0,43.8485,43.854,43.8267,43.8376,33300.0
2006-02-24 15:10:00,80.18,80.19,80.12,80.14,26200.0,43.8431,43.8485,43.8103,43.8212,26200.0
2006-02-24 15:15:00,80.15,80.15,80.12,80.14,20400.0,43.8267,43.8267,43.8103,43.8212,20400.0
2006-02-24 15:20:00,80.13,80.16,80.12,80.12,25700.0,43.8157,43.8321,43.8103,43.8103,25700.0
2006-02-24 15:25:00,80.12,80.18,80.12,80.18,24000.0,43.8103,43.8431,43.8103,43.8431,24000.0
2006-02-24 15:30:00,80.18,80.18,80.07,80.14,81100.0,43.8431,43.8431,43.7829,43.8212,81100.0
2006-02-24 15:35:00,80.14,80.15,80.09,80.13,41800.0,43.8212,43.8267,43.7939,43.8157,41800.0
2006-02-24 15:40:00,80.14,80.16,80.09,80.16,49300.0,43.8212,43.8321,43.7939,43.8321,49300.0
2006-02-24 15:45:00,80.15,80.2,80.09,80.12,54600.0,43.8267,43.854,43.7939,43.8103,54600.0
2006-02-24 15:50:00,80.12,80.17,80.12,80.17,58000.0,43.8103,43.8376,43.8103,43.8376,58000.0
2006-02-24 15:55:00,80.18,80.19,80.11,80.14,112200.0,43.8431,43.8485,43.8048,43.8212,112200.0
2006-02-27 09:30:00,79.97,80.2,79.95,80.1,174400.0,43.7282,43.854,43.7173,43.7993,174400.0
2006-02-27 09:35:00,80.11,80.12,80.02,80.07,30300.0,43.8048,43.8103,43.7556,43.7829,30300.0
2006-02-27 09:40:00,80.06,80.31,80.03,80.3,39500.0,43.7774,43.9141,43.761,43.9087,39500.0
2006-02-27 09:45:00,80.29,80.44,80.27,80.4,33500.0,43.9032,43.9852,43.8923,43.9634,33500.0
2006-02-27 09:50:00,80.38,80.46,80.33,80.4,45900.0,43.9524,43.9962,43.9251,43.9634,45900.0
2006-02-27 09:55:00,80.42,80.43,80.3,80.36,30400.0,43.9743,43.9798,43.9087,43.9415,30400.0
2006-02-27 10:00:00,80.35,80.5,80.35,80.44,85000.0,43.936,44.018,43.936,43.9852,85000.0
2006-02-27 10:05:00,80.44,80.51,80.39,80.4,60600.0,43.9852,44.0235,43.9579,43.9634,60600.0
2006-02-27 10:10:00,80.4,80.42,80.27,80.27,52500.0,43.9634,43.9743,43.8923,43.8923,52500.0
2006-02-27 10:15:00,80.29,80.31,80.05,80.05,63000.0,43.9032,43.9141,43.772,43.772,63000.0
2006-02-27 10:20:00,80.04,80.27,80.03,80.25,64400.0,43.7665,43.8923,43.761,43.8813,64400.0
2006-02-27 10:25:00,80.26,80.29,80.22,80.26,40900.0,43.8868,43.9032,43.8649,43.8868,40900.0
2006-02-27 10:30:00,80.25,80.34,80.25,80.28,23100.0,43.8813,43.9306,43.8813,43.8977,23100.0
2006-02-27 10:35:00,80.27,80.28,80.2,80.27,22900.0,43.8923,43.8977,43.854,43.8923,22900.0
2006-02-27 10:40:00,80.27,80.3,80.2,80.25,24400.0,43.8923,43.9087,43.854,43.8813,24400.0
2006-02-27 10:45:00,80.23,80.23,80.12,80.18,42000.0,43.8704,43.8704,43.8103,43.8431,42000.0
2006-02-27 10:50:00,80.19,80.25,80.12,80.25,26500.0,43.8485,43.8813,43.8103,43.8813,26500.0
2006-02-27 10:55:00,80.25,80.29,80.17,80.23,35600.0,43.8813,43.9032,43.8376,43.8704,35600.0
2006-02-27 11:00:00,80.22,80.3,80.22,80.26,18000.0,43.8649,43.9087,43.8649,43.8868,18000.0
2006-02-27 11:05:00,80.25,80.35,80.24,80.35,61200.0,43.8813,43.936,43.8759,43.936,61200.0
2006-02-27 11:10:00,80.35,80.5,80.34,80.45,78900.0,43.936,44.018,43.9306,43.9907,78900.0
2006-02-27 11:15:00,80.45,80.6,80.44,80.55,79200.0,43.9907,44.0727,43.9852,44.0454,79200.0
2006-02-27 11:20:00,80.56,80.6,80.49,80.53,53300.0,44.0509,44.0727,44.0126,44.0344,53300.0
2006-02-27 11:25:00,80.52,80.59,80.44,80.55,44600.0,44.029,44.0673,43.9852,44.0454,44600.0
2006-02-27 11:30:00,80.55,80.6,80.48,80.48,32200.0,44.0454,44.0727,44.0071,44.0071,32200.0
2006-02-27 11:35:00,80.48,80.6,80.45,80.55,32500.0,44.0071,44.0727,43.9907,44.0454,32500.0
2006-02-27 11:40:00,80.56,80.56,80.49,80.51,35000.0,44.0509,44.0509,44.0126,44.0235,35000.0
2006-02-27 11:45:00,80.5,80.6,80.45,80.55,79200.0,44.018,44.0727,43.9907,44.0454,79200.0
2006-02-27 11:50:00,80.54,80.65,80.52,80.6,72700.0,44.0399,44.1001,44.029,44.0727,72700.0
2006-02-27 11:55:00,80.6,80.63,80.58,80.59,36400.0,44.0727,44.0891,44.0618,44.0673,36400.0
2006-02-27 12:00:00,80.59,80.63,80.56,80.59,37900.0,44.0673,44.0891,44.0509,44.0673,37900.0
2006-02-27 12:05:00,80.58,80.68,80.58,80.58,63100.0,44.0618,44.1165,44.0618,44.0618,63100.0
2006-02-27 12:10:00,80.58,80.6,80.53,80.53,20000.0,44.0618,44.0727,44.0344,44.0344,20000.0
2006-02-27 12:15:00,80.52,80.6,80.51,80.58,24700.0,44.029,44.0727,44.0235,44.0618,24700.0
2006-02-27 12:20:00,80.57,80.58,80.51,80.53,27000.0,44.0563,44.0618,44.0235,44.0344,27000.0
2006-02-27 12:25:00,80.55,80.56,80.52,80.54,10600.0,44.0454,44.0509,44.029,44.0399,10600.0
2006-02-27 12:30:00,80.54,80.54,80.48,80.5,26800.0,44.0399,44.0399,44.0071,44.018,26800.0
2006-02-27 12:35:00,80.49,80.51,80.46,80.46,49700.0,44.0126,44.0235,43.9962,43.9962,49700.0
2006-02-27 12:40:00,80.45,80.51,80.45,80.49,16400.0,43.9907,44.0235,43.9907,44.0126,16400.0
2006-02-27 12:45:00,80.48,80.5,80.4,80.43,29300.0,44.0071,44.018,43.9634,43.9798,29300.0
2006-02-27 12:50:00,80.43,80.51,80.43,80.49,19700.0,43.9798,44.0235,43.9798,44.0126,19700.0
2006-02-27 12:55:00,80.52,80.53,80.48,80.5,44700.0,44.029,44.0344,44.0071,44.018,44700.0
2006-02-27 13:00:00,80.5,80.53,80.46,80.46,45300.0,44.018,44.0344,43.9962,43.9962,45300.0
2006-02-27 13:05:00,80.45,80.49,80.44,80.48,19300.0,43.9907,44.0126,43.9852,44.0071,19300.0
2006-02-27 13:10:00,80.47,80.5,80.46,80.5,19300.0,44.0016,44.018,43.9962,44.018,19300.0
2006-02-27 13:15:00,80.49,80.52,80.48,80.51,38100.0,44.0126,44.029,44.0071,44.0235,38100.0
2006-02-27 13:20:00,80.51,80.51,80.48,80.5,25200.0,44.0235,44.0235,44.0071,44.018,25200.0
2006-02-27 13:25:00,80.5,80.51,80.47,80.48,28500.0,44.018,44.0235,44.0016,44.0071,28500.0
2006-02-27 13:30:00,80.48,80.48,80.47,80.48,14400.0,44.0071,44.0071,44.0016,44.0071,14400.0
2006-02-27 13:35:00,80.48,80.51,80.47,80.5,16600.0,44.0071,44.0235,44.0016,44.018,16600.0
2006-02-27 13:40:00,80.51,80.51,80.47,80.49,14400.0,44.0235,44.0235,44.0016,44.0126,14400.0
2006-02-27 13:45:00,80.49,80.5,80.47,80.47,12700.0,44.0126,44.018,44.0016,44.0016,12700.0
2006-02-27 13:50:00,80.48,80.55,80.48,80.53,17900.0,44.0071,44.0454,44.0071,44.0344,17900.0
2006-02-27 13:55:00,80.53,80.55,80.51,80.54,20900.0,44.0344,44.0454,44.0235,44.0399,20900.0
2006-02-27 14:00:00,80.54,80.68,80.54,80.6,42000.0,44.0399,44.1165,44.0399,44.0727,42000.0
2006-02-27 14:05:00,80.59,80.59,80.45,80.49,30500.0,44.0673,44.0673,43.9907,44.0126,30500.0
2006-02-27 14:10:00,80.49,80.52,80.42,80.49,29700.0,44.0126,44.029,43.9743,44.0126,29700.0
2006-02-27 14:15:00,80.48,80.51,80.45,80.49,50600.0,44.0071,44.0235,43.9907,44.0126,50600.0
2006-02-27 14:20:00,80.49,80.53,80.49,80.53,26700.0,44.0126,44.0344,44.0126,44.0344,26700.0
2006-02-27 14:25:00,80.54,80.55,80.5,80.55,29800.0,44.0399,44.0454,44.018,44.0454,29800.0
2006-02-27 14:30:00,80.54,80.65,80.54,80.63,40600.0,44.0399,44.1001,44.0399,44.0891,40600.0
2006-02-27 14:35:00,80.63,80.65,80.62,80.63,46600.0,44.0891,44.1001,44.0837,44.0891,46600.0
2006-02-27 14:40:00,80.63,80.68,80.63,80.66,35500.0,44.0891,44.1165,44.0891,44.1055,35500.0
2006-02-27 14:45:00,80.66,80.74,80.66,80.68,40300.0,44.1055,44.1493,44.1055,44.1165,40300.0
2006-02-27 14:50:00,80.67,80.69,80.65,80.65,47400.0,44.111,44.1219,44.1001,44.1001,47400.0
2006-02-27 14:55:00,80.65,80.75,80.63,80.75,42900.0,44.1001,44.1547,44.0891,44.1547,42900.0
2006-02-27 15:00:00,80.75,80.89,80.75,80.78,85600.0,44.1547,44.2313,44.1547,44.1711,85600.0
2006-02-27 15:05:00,80.79,80.87,80.78,80.83,78500.0,44.1766,44.2204,44.1711,44.1985,78500.0
2006-02-27 15:10:00,80.82,80.85,80.8,80.8,93500.0,44.193,44.2094,44.1821,44.1821,93500.0
2006-02-27 15:15:00,80.81,80.81,80.79,80.8,50500.0,44.1876,44.1876,44.1766,44.1821,50500.0
2006-02-27 15:20:00,80.81,80.83,80.79,80.8,47400.0,44.1876,44.1985,44.1766,44.1821,47400.0
2006-02-27 15:25:00,80.79,80.8,80.73,80.73,27800.0,44.1766,44.1821,44.1438,44.1438,27800.0
2006-02-27 15:30:00,80.71,80.78,80.71,80.72,50100.0,44.1329,44.1711,44.1329,44.1383,50100.0
2006-02-27 15:35:00,80.71,80.74,80.6,80.6,68700.0,44.1329,44.1493,44.0727,44.0727,68700.0
2006-02-27 15:40:00,80.6,80.6,80.5,80.55,75400.0,44.0727,44.0727,44.018,44.0454,75400.0
2006-02-27 15:45:00,80.55,80.63,80.52,80.6,97000.0,44.0454,44.0891,44.029,44.0727,97000.0
2006-02-27 15:50:00,80.62,80.62,80.46,80.47,77500.0,44.0837,44.0837,43.9962,44.0016,77500.0
2006-02-27 15:55:00,80.48,80.53,80.47,80.49,89500.0,44.0071,44.0344,44.0016,44.0126,89500.0
2006-02-28 09:30:00,80.1,80.55,80.1,80.24,219300.0,43.7993,44.0454,43.7993,43.8759,219300.0
2006-02-28 09:35:00,80.23,80.39,80.21,80.37,60100.0,43.8704,43.9579,43.8595,43.947,60100.0
2006-02-28 09:40:00,80.39,80.48,80.36,80.43,53200.0,43.9579,44.0071,43.9415,43.9798,53200.0
2006-02-28 09:45:00,80.44,80.5,80.3,80.32,88600.0,43.9852,44.018,43.9087,43.9196,88600.0
2006-02-28 09:50:00,80.32,80.5,80.28,80.33,73100.0,43.9196,44.018,43.8977,43.9251,73100.0
2006-02-28 09:55:00,80.31,80.35,80.24,80.26,63700.0,43.9141,43.936,43.8759,43.8868,63700.0
2006-02-28 10:00:00,80.27,80.3,80.2,80.26,92100.0,43.8923,43.9087,43.854,43.8868,92100.0
2006-02-28 10:05:00,80.26,80.3,80.2,80.25,93800.0,43.8868,43.9087,43.854,43.8813,93800.0
2006-02-28 10:10:00,80.25,80.26,80.2,80.21,49600.0,43.8813,43.8868,43.854,43.8595,49600.0
2006-02-28 10:15:00,80.2,80.26,80.15,80.23,59400.0,43.854,43.8868,43.8267,43.8704,59400.0
2006-02-28 10:20:00,80.23,80.24,80.15,80.17,54700.0,43.8704,43.8759,43.8267,43.8376,54700.0
2006-02-28 10:25:00,80.16,80.29,80.14,80.17,62300.0,43.8321,43.9032,43.8212,43.8376,62300.0
2006-02-28 10:30:00,80.15,80.22,80.05,80.05,70100.0,43.8267,43.8649,43.772,43.772,70100.0
2006-02-28 10:35:00,80.05,80.08,79.9,80.0,108400.0,43.772,43.7884,43.69,43.7446,108400.0
2006-02-28 10:40:00,79.99,80.07,79.91,80.05,60200.0,43.7392,43.7829,43.6954,43.772,60200.0
2006-02-28 10:45:00,80.05,80.13,79.98,80.03,91700.0,43.772,43.8157,43.7337,43.761,91700.0
2006-02-28 10:50:00,80.03,80.07,79.97,80.0,43600.0,43.761,43.7829,43.7282,43.7446,43600.0
2006-02-28 10:55:00,79.99,80.04,79.93,79.93,59500.0,43.7392,43.7665,43.7064,43.7064,59500.0
2006-02-28 11:00:00,79.92,79.95,79.86,79.95,91600.0,43.7009,43.7173,43.6681,43.7173,91600.0
2006-02-28 11:05:00,79.95,80.02,79.87,80.02,51700.0,43.7173,43.7556,43.6736,43.7556,51700.0
2006-02-28 11:10:00,80.02,80.07,79.91,80.07,72800.0,43.7556,43.7829,43.6954,43.7829,72800.0
2006-02-28 11:15:00,80.07,80.08,79.97,80.05,46700.0,43.7829,43.7884,43.7282,43.772,46700.0
2006-02-28 11:20:00,80.05,80.06,80.0,80.05,66600.0,43.772,43.7774,43.7446,43.772,66600.0
2006-02-28 11:25:00,80.04,80.16,80.0,80.12,42300.0,43.7665,43.8321,43.7446,43.8103,42300.0
2006-02-28 11:30:00,80.12,80.2,80.12,80.18,41200.0,43.8103,43.854,43.8103,43.8431,41200.0
2006-02-28 11:35:00,80.18,80.2,80.12,80.19,34200.0,43.8431,43.854,43.8103,43.8485,34200.0
2006-02-28 11:40:00,80.16,80.28,80.16,80.26,77900.0,43.8321,43.8977,43.8321,43.8868,77900.0
2006-02-28 11:45:00,80.26,80.3,80.25,80.28,49700.0,43.8868,43.9087,43.8813,43.8977,49700.0
2006-02-28 11:50:00,80.28,80.31,80.25,80.27,72200.0,43.8977,43.9141,43.8813,43.8923,72200.0
2006-02-28 11:55:00,80.27,80.35,80.27,80.34,86500.0,43.8923,43.936,43.8923,43.9306,86500.0
2006-02-28 12:00:00,80.34,80.34,80.25,80.28,64400.0,43.9306,43.9306,43.8813,43.8977,64400.0
2006-02-28 12:05:00,80.29,80.4,80.27,80.38,70600.0,43.9032,43.9634,43.8923,43.9524,70600.0
2006-02-28 12:10:00,80.38,80.39,80.15,80.2,35700.0,43.9524,43.9579,43.8267,43.854,35700.0
2006-02-28 12:15:00,80.2,80.2,80.14,80.17,36900.0,43.854,43.854,43.8212,43.8376,36900.0
2006-02-28 12:20:00,80.18,80.2,80.13,80.18,20000.0,43.8431,43.854,43.8157,43.8431,20000.0
2006-02-28 12:25:00,80.18,80.19,80.1,80.1,20500.0,43.8431,43.8485,43.7993,43.7993,20500.0
2006-02-28 12:30:00,80.1,80.16,80.05,80.08,45500.0,43.7993,43.8321,43.772,43.7884,45500.0
2006-02-28 12:35:00,80.08,80.2,80.08,80.16,28100.0,43.7884,43.854,43.7884,43.8321,28100.0
2006-02-28 12:40:00,80.14,80.25,80.14,80.18,43300.0,43.8212,43.8813,43.8212,43.8431,43300.0
2006-02-28 12:45:00,80.18,80.25,80.16,80.19,28100.0,43.8431,43.8813,43.8321,43.8485,28100.0
2006-02-28 12:50:00,80.2,80.27,80.17,80.2,23900.0,43.854,43.8923,43.8376,43.854,23900.0
2006-02-28 12:55:00,80.18,80.2,80.16,80.16,26000.0,43.8431,43.854,43.8321,43.8321,26000.0
2006-02-28 13:00:00,80.16,80.2,80.12,80.18,32700.0,43.8321,43.854,43.8103,43.8431,32700.0
2006-02-28 13:05:00,80.19,80.26,80.15,80.16,27800.0,43.8485,43.8868,43.8267,43.8321,27800.0
2006-02-28 13:10:00,80.15,80.18,80.14,80.17,25500.0,43.8267,43.8431,43.8212,43.8376,25500.0
2006-02-28 13:15:00,80.17,80.18,80.11,80.11,15500.0,43.8376,43.8431,43.8048,43.8048,15500.0
2006-02-28 13:20:00,80.12,80.16,80.11,80.13,23800.0,43.8103,43.8321,43.8048,43.8157,23800.0
2006-02-28 13:25:00,80.14,80.2,80.14,80.16,29700.0,43.8212,43.854,43.8212,43.8321,29700.0
2006-02-28 13:30:00,80.17,80.28,80.17,80.21,45800.0,43.8376,43.8977,43.8376,43.8595,45800.0
2006-02-28 13:35:00,80.21,80.24,80.2,80.2,32900.0,43.8595,43.8759,43.854,43.854,32900.0
2006-02-28 13:40:00,80.2,80.29,80.17,80.21,123200.0,43.854,43.9032,43.8376,43.8595,123200.0
2006-02-28 13:45:00,80.21,80.21,80.16,80.18,26200.0,43.8595,43.8595,43.8321,43.8431,26200.0
2006-02-28 13:50:00,80.18,80.2,80.16,80.16,15600.0,43.8431,43.854,43.8321,43.8321,15600.0
2006-02-28 13:55:00,80.16,80.17,80.1,80.14,23400.0,43.8321,43.8376,43.7993,43.8212,23400.0
2006-02-28 14:00:00,80.15,80.19,80.1,80.1,41600.0,43.8267,43.8485,43.7993,43.7993,41600.0
2006-02-28 14:05:00,80.13,80.18,80.11,80.15,21700.0,43.8157,43.8431,43.8048,43.8267,21700.0
2006-02-28 14:10:00,80.15,80.18,80.1,80.1,22800.0,43.8267,43.8431,43.7993,43.7993,22800.0
2006-02-28 14:15:00,80.1,80.13,80.0,80.07,44100.0,43.7993,43.8157,43.7446,43.7829,44100.0
2006-02-28 14:20:00,80.08,80.11,80.02,80.09,38500.0,43.7884,43.8048,43.7556,43.7939,38500.0
2006-02-28 14:25:00,80.08,80.11,80.05,80.09,34500.0,43.7884,43.8048,43.772,43.7939,34500.0
2006-02-28 14:30:00,80.09,80.09,80.04,80.04,19800.0,43.7939,43.7939,43.7665,43.7665,19800.0
2006-02-28 14:35:00,80.04,80.1,80.03,80.07,32300.0,43.7665,43.7993,43.761,43.7829,32300.0
2006-02-28 14:40:00,80.07,80.1,80.03,80.05,25900.0,43.7829,43.7993,43.761,43.772,25900.0
2006-02-28 14:45:00,80.05,80.09,80.02,80.07,51200.0,43.772,43.7939,43.7556,43.7829,51200.0
2006-02-28 14:50:00,80.04,80.09,80.03,80.06,35000.0,43.7665,43.7939,43.761,43.7774,35000.0
2006-02-28 14:55:00,80.06,80.08,80.03,80.03,34600.0,43.7774,43.7884,43.761,43.761,34600.0
2006-02-28 15:00:00,80.06,80.07,80.03,80.03,194600.0,43.7774,43.7829,43.761,43.761,194600.0
2006-02-28 15:05:00,80.04,80.05,79.9,79.93,109200.0,43.7665,43.772,43.69,43.7064,109200.0
2006-02-28 15:10:00,79.93,79.93,79.8,79.8,89500.0,43.7064,43.7064,43.6353,43.6353,89500.0
2006-02-28 15:15:00,79.8,79.94,79.71,79.93,208400.0,43.6353,43.7118,43.5861,43.7064,208400.0
2006-02-28 15:20:00,79.93,80.01,79.88,80.01,71500.0,43.7064,43.7501,43.679,43.7501,71500.0
2006-02-28 15:25:00,80.02,80.1,79.71,80.09,105200.0,43.7556,43.7993,43.5861,43.7939,105200.0
2006-02-28 15:30:00,80.09,80.17,80.09,80.16,82900.0,43.7939,43.8376,43.7939,43.8321,82900.0
2006-02-28 15:35:00,80.17,80.17,80.09,80.12,119100.0,43.8376,43.8376,43.7939,43.8103,119100.0
2006-02-28 15:40:00,80.12,80.24,80.12,80.2,94200.0,43.8103,43.8759,43.8103,43.854,94200.0
2006-02-28 15:45:00,80.23,80.25,80.17,80.2,115800.0,43.8704,43.8813,43.8376,43.854,115800.0
2006-02-28 15:50:00,80.2,80.25,80.15,80.15,100500.0,43.854,43.8813,43.8267,43.8267,100500.0
2006-02-28 15:55:00,80.14,80.22,80.14,80.2,186400.0,43.8212,43.8649,43.8212,43.854,186400.0
2006-03-01 09:30:00,80.2,80.2,80.0,80.16,149900.0,43.854,43.854,43.7446,43.8321,149900.0
2006-03-01 09:35:00,80.23,80.32,80.21,80.26,52100.0,43.8704,43.9196,43.8595,43.8868,52100.0
2006-03-01 09:40:00,80.29,80.44,80.26,80.4,56600.0,43.9032,43.9852,43.8868,43.9634,56600.0
2006-03-01 09:45:00,80.4,80.42,80.25,80.38,62500.0,43.9634,43.9743,43.8813,43.9524,62500.0
2006-03-01 09:50:00,80.4,80.4,80.32,80.37,79000.0,43.9634,43.9634,43.9196,43.947,79000.0
2006-03-01 09:55:00,80.37,80.41,80.35,80.39,85100.0,43.947,43.9688,43.936,43.9579,85100.0
2006-03-01 10:00:00,80.38,80.45,80.31,80.35,83200.0,43.9524,43.9907,43.9141,43.936,83200.0
2006-03-01 10:05:00,80.35,80.42,80.31,80.37,55800.0,43.936,43.9743,43.9141,43.947,55800.0
2006-03-01 10:10:00,80.37,80.37,80.25,80.28,52200.0,43.947,43.947,43.8813,43.8977,52200.0
2006-03-01 10:15:00,80.29,80.32,80.26,80.3,35000.0,43.9032,43.9196,43.8868,43.9087,35000.0
2006-03-01 10:20:00,80.31,80.4,80.25,80.38,42500.0,43.9141,43.9634,43.8813,43.9524,42500.0
2006-03-01 10:25:00,80.38,80.42,80.32,80.36,75400.0,43.9524,43.9743,43.9196,43.9415,75400.0
2006-03-01 10:30:00,80.35,80.38,80.3,80.32,32200.0,43.936,43.9524,43.9087,43.9196,32200.0
2006-03-01 10:35:00,80.33,80.34,80.23,80.25,45100.0,43.9251,43.9306,43.8704,43.8813,45100.0
2006-03-01 10:40:00,80.25,80.33,80.25,80.33,26000.0,43.8813,43.9251,43.8813,43.9251,26000.0
2006-03-01 10:45:00,80.32,80.36,80.31,80.36,22400.0,43.9196,43.9415,43.9141,43.9415,22400.0
2006-03-01 10:50:00,80.34,80.4,80.3,80.33,41000.0,43.9306,43.9634,43.9087,43.9251,41000.0
2006-03-01 10:55:00,80.33,80.38,80.26,80.3,26600.0,43.9251,43.9524,43.8868,43.9087,26600.0
2006-03-01 11:00:00,80.3,80.35,80.29,80.29,19800.0,43.9087,43.936,43.9032,43.9032,19800.0
2006-03-01 11:05:00,80.29,80.35,80.25,80.3,35100.0,43.9032,43.936,43.8813,43.9087,35100.0
2006-03-01 11:10:00,80.29,80.43,80.29,80.42,45300.0,43.9032,43.9798,43.9032,43.9743,45300.0
2006-03-01 11:15:00,80.42,80.43,80.32,80.38,30800.0,43.9743,43.9798,43.9196,43.9524,30800.0
2006-03-01 11:20:00,80.38,80.42,80.27,80.33,46500.0,43.9524,43.9743,43.8923,43.9251,46500.0
2006-03-01 11:25:00,80.35,80.4,80.29,80.34,34100.0,43.936,43.9634,43.9032,43.9306,34100.0
2006-03-01 11:30:00,80.35,80.4,80.3,80.3,44900.0,43.936,43.9634,43.9087,43.9087,44900.0
2006-03-01 11:35:00,80.31,80.36,80.3,80.35,61700.0,43.9141,43.9415,43.9087,43.936,61700.0
2006-03-01 11:40:00,80.36,80.5,80.33,80.45,232100.0,43.9415,44.018,43.9251,43.9907,232100.0
2006-03-01 11:45:00,80.45,80.5,80.44,80.49,69300.0,43.9907,44.018,43.9852,44.0126,69300.0
2006-03-01 11:50:00,80.49,80.6,80.49,80.57,75900.0,44.0126,44.0727,44.0126,44.0563,75900.0
2006-03-01 11:55:00,80.55,80.59,80.5,80.59,29300.0,44.0454,44.0673,44.018,44.0673,29300.0
2006-03-01 12:00:00,80.59,80.7,80.58,80.7,68500.0,44.0673,44.1274,44.0618,44.1274,68500.0
2006-03-01 12:05:00,80.69,80.78,80.68,80.76,54600.0,44.1219,44.1711,44.1165,44.1602,54600.0
2006-03-01 12:10:00,80.77,80.81,80.73,80.73,80800.0,44.1657,44.1876,44.1438,44.1438,80800.0
2006-03-01 12:15:00,80.74,80.79,80.74,80.77,32400.0,44.1493,44.1766,44.1493,44.1657,32400.0
2006-03-01 12:20:00,80.76,80.78,80.71,80.71,34400.0,44.1602,44.1711,44.1329,44.1329,34400.0
2006-03-01 12:25:00,80.71,80.77,80.67,80.68,110300.0,44.1329,44.1657,44.111,44.1165,110300.0
2006-03-01 12:30:00,80.66,80.73,80.64,80.7,101800.0,44.1055,44.1438,44.0946,44.1274,101800.0
2006-03-01 12:35:00,80.7,80.7,80.6,80.62,57700.0,44.1274,44.1274,44.0727,44.0837,57700.0
2006-03-01 12:40:00,80.62,80.65,80.58,80.58,36800.0,44.0837,44.1001,44.0618,44.0618,36800.0
2006-03-01 12:45:00,80.58,80.6,80.55,80.57,25700.0,44.0618,44.0727,44.0454,44.0563,25700.0
2006-03-01 12:50:00,80.58,80.59,80.5,80.5,34700.0,44.0618,44.0673,44.018,44.018,34700.0
2006-03-01 12:55:00,80.5,80.61,80.5,80.61,22500.0,44.018,44.0782,44.018,44.0782,22500.0
2006-03-01 13:00:00,80.59,80.71,80.59,80.69,52400.0,44.0673,44.1329,44.0673,44.1219,52400.0
2006-03-01 13:05:00,80.69,80.69,80.58,80.63,47800.0,44.1219,44.1219,44.0618,44.0891,47800.0
2006-03-01 13:10:00,80.63,80.63,80.57,80.6,33000.0,44.0891,44.0891,44.0563,44.0727,33000.0
2006-03-01 13:15:00,80.59,80.62,80.57,80.59,21200.0,44.0673,44.0837,44.0563,44.0673,21200.0
2006-03-01 13:20:00,80.59,80.62,80.56,80.61,19500.0,44.0673,44.0837,44.0509,44.0782,19500.0
2006-03-01 13:25:00,80.62,80.62,80.59,80.61,13700.0,44.0837,44.0837,44.0673,44.0782,13700.0
2006-03-01 13:30:00,80.61,80.65,80.61,80.64,17000.0,44.0782,44.1001,44.0782,44.0946,17000.0
2006-03-01 13:35:00,80.63,80.64,80.59,80.6,32500.0,44.0891,44.0946,44.0673,44.0727,32500.0
2006-03-01 13:40:00,80.62,80.62,80.5,80.5,25800.0,44.0837,44.0837,44.018,44.018,25800.0
2006-03-01 13:45:00,80.53,80.53,80.45,80.46,59700.0,44.0344,44.0344,43.9907,43.9962,59700.0
2006-03-01 13:50:00,80.46,80.5,80.4,80.44,36600.0,43.9962,44.018,43.9634,43.9852,36600.0
2006-03-01 13:55:00,80.44,80.51,80.44,80.5,19500.0,43.9852,44.0235,43.9852,44.018,19500.0
2006-03-01 14:00:00,80.51,80.51,80.36,80.41,31400.0,44.0235,44.0235,43.9415,43.9688,31400.0
2006-03-01 14:05:00,80.41,80.41,80.39,80.4,69300.0,43.9688,43.9688,43.9579,43.9634,69300.0
2006-03-01 14:10:00,80.4,80.4,80.31,80.31,44400.0,43.9634,43.9634,43.9141,43.9141,44400.0
2006-03-01 14:15:00,80.31,80.35,80.3,80.31,49300.0,43.9141,43.936,43.9087,43.9141,49300.0
2006-03-01 14:20:00,80.31,80.31,80.25,80.29,82300.0,43.9141,43.9141,43.8813,43.9032,82300.0
2006-03-01 14:25:00,80.29,80.34,80.27,80.33,29800.0,43.9032,43.9306,43.8923,43.9251,29800.0
2006-03-01 14:30:00,80.35,80.35,80.29,80.32,26800.0,43.936,43.936,43.9032,43.9196,26800.0
2006-03-01 14:35:00,80.32,80.32,80.25,80.27,34800.0,43.9196,43.9196,43.8813,43.8923,34800.0
2006-03-01 14:40:00,80.26,80.27,80.22,80.24,75100.0,43.8868,43.8923,43.8649,43.8759,75100.0
2006-03-01 14:45:00,80.23,80.24,80.15,80.2,42000.0,43.8704,43.8759,43.8267,43.854,42000.0
2006-03-01 14:50:00,80.21,80.25,80.21,80.23,40000.0,43.8595,43.8813,43.8595,43.8704,40000.0
2006-03-01 14:55:00,80.22,80.25,80.16,80.18,53400.0,43.8649,43.8813,43.8321,43.8431,53400.0
2006-03-01 15:00:00,80.18,80.23,80.17,80.17,29800.0,43.8431,43.8704,43.8376,43.8376,29800.0
2006-03-01 15:05:00,80.17,80.22,80.17,80.19,35000.0,43.8376,43.8649,43.8376,43.8485,35000.0
2006-03-01 15:10:00,80.19,80.2,80.16,80.16,51400.0,43.8485,43.854,43.8321,43.8321,51400.0
2006-03-01 15:15:00,80.18,80.2,80.14,80.19,107700.0,43.8431,43.854,43.8212,43.8485,107700.0
2006-03-01 15:20:00,80.19,80.2,80.15,80.16,69900.0,43.8485,43.854,43.8267,43.8321,69900.0
2006-03-01 15:25:00,80.15,80.18,80.14,80.16,30100.0,43.8267,43.8431,43.8212,43.8321,30100.0
2006-03-01 15:30:00,80.17,80.17,80.08,80.08,104200.0,43.8376,43.8376,43.7884,43.7884,104200.0
2006-03-01 15:35:00,80.09,80.1,79.96,80.0,96200.0,43.7939,43.7993,43.7228,43.7446,96200.0
2006-03-01 15:40:00,80.0,80.01,79.78,79.89,183900.0,43.7446,43.7501,43.6243,43.6845,183900.0
2006-03-01 15:45:00,79.89,79.92,79.83,79.92,201700.0,43.6845,43.7009,43.6517,43.7009,201700.0
2006-03-01 15:50:00,79.9,79.95,79.89,79.95,152500.0,43.69,43.7173,43.6845,43.7173,152500.0
2006-03-01 15:55:00,79.95,79.97,79.9,79.94,170900.0,43.7173,43.7282,43.69,43.7118,170900.0
2006-03-02 09:30:00,79.55,79.9,79.54,79.72,210100.0,43.4986,43.69,43.4931,43.5915,210100.0
2006-03-02 09:35:00,79.72,80.1,79.68,80.07,137300.0,43.5915,43.7993,43.5697,43.7829,137300.0
2006-03-02 09:40:00,80.07,80.17,79.82,79.9,81800.0,43.7829,43.8376,43.6462,43.69,81800.0
2006-03-02 09:45:00,79.9,79.97,79.83,79.93,72100.0,43.69,43.7282,43.6517,43.7064,72100.0
2006-03-02 09:50:00,79.93,79.99,79.9,79.93,64400.0,43.7064,43.7392,43.69,43.7064,64400.0
2006-03-02 09:55:00,79.93,80.0,79.9,79.95,61000.0,43.7064,43.7446,43.69,43.7173,61000.0
2006-03-02 10:00:00,79.92,80.0,79.87,80.0,56300.0,43.7009,43.7446,43.6736,43.7446,56300.0
2006-03-02 10:05:00,80.0,80.15,79.99,80.14,37300.0,43.7446,43.8267,43.7392,43.8212,37300.0
2006-03-02 10:10:00,80.14,80.19,80.07,80.18,84000.0,43.8212,43.8485,43.7829,43.8431,84000.0
2006-03-02 10:15:00,80.15,80.18,80.07,80.14,41700.0,43.8267,43.8431,43.7829,43.8212,41700.0
2006-03-02 10:20:00,80.14,80.15,80.08,80.11,68100.0,43.8212,43.8267,43.7884,43.8048,68100.0
2006-03-02 10:25:00,80.11,80.18,80.07,80.11,51500.0,43.8048,43.8431,43.7829,43.8048,51500.0
2006-03-02 10:30:00,80.12,80.12,79.86,79.91,54700.0,43.8103,43.8103,43.6681,43.6954,54700.0
2006-03-02 10:35:00,79.93,79.98,79.86,79.91,32900.0,43.7064,43.7337,43.6681,43.6954,32900.0
2006-03-02 10:40:00,79.89,80.02,79.85,79.99,42500.0,43.6845,43.7556,43.6626,43.7392,42500.0
2006-03-02 10:45:00,79.99,80.03,79.9,80.0,52600.0,43.7392,43.761,43.69,43.7446,52600.0
2006-03-02 10:50:00,80.0,80.16,79.96,80.16,58500.0,43.7446,43.8321,43.7228,43.8321,58500.0
2006-03-02 10:55:00,80.16,80.16,80.03,80.06,109800.0,43.8321,43.8321,43.761,43.7774,109800.0
2006-03-02 11:00:00,80.04,80.13,80.02,80.1,48700.0,43.7665,43.8157,43.7556,43.7993,48700.0
2006-03-02 11:05:00,80.13,80.21,80.05,80.06,45000.0,43.8157,43.8595,43.772,43.7774,45000.0
2006-03-02 11:10:00,80.07,80.12,80.01,80.11,31000.0,43.7829,43.8103,43.7501,43.8048,31000.0
2006-03-02 11:15:00,80.11,80.12,80.01,80.04,30300.0,43.8048,43.8103,43.7501,43.7665,30300.0
2006-03-02 11:20:00,80.04,80.05,79.93,79.96,58000.0,43.7665,43.772,43.7064,43.7228,58000.0
2006-03-02 11:25:00,79.94,80.1,79.94,80.07,67700.0,43.7118,43.7993,43.7118,43.7829,67700.0
2006-03-02 11:30:00,80.07,80.07,79.92,79.94,51900.0,43.7829,43.7829,43.7009,43.7118,51900.0
2006-03-02 11:35:00,79.96,80.0,79.9,79.9,30000.0,43.7228,43.7446,43.69,43.69,30000.0
2006-03-02 11:40:00,79.9,79.95,79.87,79.9,20500.0,43.69,43.7173,43.6736,43.69,20500.0
2006-03-02 11:45:00,79.9,79.91,79.78,79.78,75600.0,43.69,43.6954,43.6243,43.6243,75600.0
2006-03-02 11:50:00,79.77,79.87,79.77,79.87,34700.0,43.6189,43.6736,43.6189,43.6736,34700.0
2006-03-02 11:55:00,79.86,79.98,79.86,79.96,48400.0,43.6681,43.7337,43.6681,43.7228,48400.0
2006-03-02 12:00:00,79.95,79.96,79.88,79.95,39300.0,43.7173,43.7228,43.679,43.7173,39300.0
2006-03-02 12:05:00,79.9,79.93,79.81,79.85,29100.0,43.69,43.7064,43.6407,43.6626,29100.0
2006-03-02 12:10:00,79.85,80.09,79.84,79.9,46300.0,43.6626,43.7939,43.6571,43.69,46300.0
2006-03-02 12:15:00,79.89,79.93,79.81,79.85,39400.0,43.6845,43.7064,43.6407,43.6626,39400.0
2006-03-02 12:20:00,79.87,79.88,79.79,79.83,29900.0,43.6736,43.679,43.6298,43.6517,29900.0
2006-03-02 12:25:00,79.84,79.85,79.75,79.78,53400.0,43.6571,43.6626,43.6079,43.6243,53400.0
2006-03-02 12:30:00,79.78,79.8,79.73,79.76,67400.0,43.6243,43.6353,43.597,43.6134,67400.0
2006-03-02 12:35:00,79.77,79.8,79.75,79.77,49900.0,43.6189,43.6353,43.6079,43.6189,49900.0
2006-03-02 12:40:00,79.77,79.81,79.75,79.79,36200.0,43.6189,43.6407,43.6079,43.6298,36200.0
2006-03-02 12:45:00,79.79,79.87,79.79,79.86,25800.0,43.6298,43.6736,43.6298,43.6681,25800.0
2006-03-02 12:50:00,79.85,79.85,79.79,79.83,30300.0,43.6626,43.6626,43.6298,43.6517,30300.0
2006-03-02 12:55:00,79.83,79.85,79.82,79.85,35000.0,43.6517,43.6626,43.6462,43.6626,35000.0
2006-03-02 13:00:00,79.86,79.92,79.84,79.91,29300.0,43.6681,43.7009,43.6571,43.6954,29300.0
2006-03-02 13:05:00,79.91,79.97,79.85,79.9,32700.0,43.6954,43.7282,43.6626,43.69,32700.0
2006-03-02 13:10:00,79.91,79.97,79.86,79.94,25900.0,43.6954,43.7282,43.6681,43.7118,25900.0
2006-03-02 13:15:00,79.92,79.96,79.86,79.88,30000.0,43.7009,43.7228,43.6681,43.679,30000.0
2006-03-02 13:20:00,79.9,79.92,79.84,79.86,29900.0,43.69,43.7009,43.6571,43.6681,29900.0
2006-03-02 13:25:00,79.86,79.92,79.85,79.9,25600.0,43.6681,43.7009,43.6626,43.69,25600.0
2006-03-02 13:30:00,79.89,79.97,79.88,79.9,27300.0,43.6845,43.7282,43.679,43.69,27300.0
2006-03-02 13:35:00,79.92,79.97,79.85,79.91,27300.0,43.7009,43.7282,43.6626,43.6954,27300.0
2006-03-02 13:40:00,79.94,79.98,79.88,79.9,25300.0,43.7118,43.7337,43.679,43.69,25300.0
2006-03-02 13:45:00,79.9,79.97,79.9,79.93,22700.0,43.69,43.7282,43.69,43.7064,22700.0
2006-03-02 13:50:00,79.93,79.94,79.9,79.92,22500.0,43.7064,43.7118,43.69,43.7009,22500.0
2006-03-02 13:55:00,79.92,79.99,79.9,79.9,32200.0,43.7009,43.7392,43.69,43.69,32200.0
2006-03-02 14:00:00,79.9,79.91,79.82,79.83,36900.0,43.69,43.6954,43.6462,43.6517,36900.0
2006-03-02 14:05:00,79.83,79.84,79.75,79.83,48900.0,43.6517,43.6571,43.6079,43.6517,48900.0
2006-03-02 14:10:00,79.8,79.84,79.77,79.83,38300.0,43.6353,43.6571,43.6189,43.6517,38300.0
2006-03-02 14:15:00,79.83,79.9,79.8,79.87,29400.0,43.6517,43.69,43.6353,43.6736,29400.0
2006-03-02 14:20:00,79.87,79.9,79.79,79.81,51200.0,43.6736,43.69,43.6298,43.6407,51200.0
2006-03-02 14:25:00,79.82,79.82,79.69,79.7,62400.0,43.6462,43.6462,43.5751,43.5806,62400.0
2006-03-02 14:30:00,79.7,79.77,79.7,79.72,62500.0,43.5806,43.6189,43.5806,43.5915,62500.0
2006-03-02 14:35:00,79.72,79.78,79.71,79.74,33900.0,43.5915,43.6243,43.5861,43.6025,33900.0
2006-03-02 14:40:00,79.71,79.73,79.67,79.67,54400.0,43.5861,43.597,43.5642,43.5642,54400.0
2006-03-02 14:45:00,79.67,79.69,79.64,79.67,54900.0,43.5642,43.5751,43.5478,43.5642,54900.0
2006-03-02 14:50:00,79.68,79.69,79.62,79.67,45200.0,43.5697,43.5751,43.5369,43.5642,45200.0
2006-03-02 14:55:00,79.66,79.68,79.6,79.67,37100.0,43.5587,43.5697,43.5259,43.5642,37100.0
2006-03-02 15:00:00,79.68,79.78,79.66,79.75,84700.0,43.5697,43.6243,43.5587,43.6079,84700.0
2006-03-02 15:05:00,79.75,79.79,79.73,79.77,38000.0,43.6079,43.6298,43.597,43.6189,38000.0
2006-03-02 15:10:00,79.77,79.9,79.77,79.9,71700.0,43.6189,43.69,43.6189,43.69,71700.0
2006-03-02 15:15:00,79.91,79.99,79.91,79.95,47600.0,43.6954,43.7392,43.6954,43.7173,47600.0
2006-03-02 15:20:00,79.96,79.96,79.87,79.91,45400.0,43.7228,43.7228,43.6736,43.6954,45400.0
2006-03-02 15:25:00,79.92,79.95,79.88,79.89,42000.0,43.7009,43.7173,43.679,43.6845,42000.0
2006-03-02 15:30:00,79.88,79.88,79.78,79.8,65300.0,43.679,43.679,43.6243,43.6353,65300.0
2006-03-02 15:35:00,79.78,79.92,79.78,79.91,35800.0,43.6243,43.7009,43.6243,43.6954,35800.0
2006-03-02 15:40:00,79.91,79.91,79.85,79.9,79400.0,43.6954,43.6954,43.6626,43.69,79400.0
2006-03-02 15:45:00,79.9,79.92,79.89,79.91,68000.0,43.69,43.7009,43.6845,43.6954,68000.0
2006-03-02 15:50:00,79.91,80.0,79.9,79.95,76300.0,43.6954,43.7446,43.69,43.7173,76300.0
2006-03-02 15:55:00,79.93,80.02,79.93,80.01,100400.0,43.7064,43.7556,43.7064,43.7501,100400.0
2006-03-03 09:30:00,79.51,79.82,79.51,79.82,148700.0,43.4767,43.6462,43.4767,43.6462,148700.0
2006-03-03 09:35:00,79.82,79.94,79.71,79.78,63200.0,43.6462,43.7118,43.5861,43.6243,63200.0
2006-03-03 09:40:00,79.8,79.8,79.71,79.77,44000.0,43.6353,43.6353,43.5861,43.6189,44000.0
2006-03-03 09:45:00,79.77,79.88,79.77,79.81,48000.0,43.6189,43.679,43.6189,43.6407,48000.0
2006-03-03 09:50:00,79.81,79.88,79.78,79.84,50000.0,43.6407,43.679,43.6243,43.6571,50000.0
2006-03-03 09:55:00,79.84,79.85,79.77,79.84,51600.0,43.6571,43.6626,43.6189,43.6571,51600.0
2006-03-03 10:00:00,79.84,79.89,79.83,79.85,85700.0,43.6571,43.6845,43.6517,43.6626,85700.0
2006-03-03 10:05:00,79.85,79.88,79.83,79.86,52000.0,43.6626,43.679,43.6517,43.6681,52000.0
2006-03-03 10:10:00,79.85,79.9,79.83,79.89,32100.0,43.6626,43.69,43.6517,43.6845,32100.0
2006-03-03 10:15:00,79.89,79.9,79.85,79.85,41800.0,43.6845,43.69,43.6626,43.6626,41800.0
2006-03-03 10:20:00,79.85,79.9,79.85,79.87,31000.0,43.6626,43.69,43.6626,43.6736,31000.0
2006-03-03 10:25:00,79.87,80.04,79.86,80.01,54800.0,43.6736,43.7665,43.6681,43.7501,54800.0
2006-03-03 10:30:00,80.03,80.1,80.0,80.0,44700.0,43.761,43.7993,43.7446,43.7446,44700.0
2006-03-03 10:35:00,80.02,80.06,80.0,80.02,42300.0,43.7556,43.7774,43.7446,43.7556,42300.0
2006-03-03 10:40:00,80.02,80.05,80.0,80.02,30600.0,43.7556,43.772,43.7446,43.7556,30600.0
2006-03-03 10:45:00,80.03,80.06,80.0,80.02,75600.0,43.761,43.7774,43.7446,43.7556,75600.0
2006-03-03 10:50:00,80.02,80.04,79.99,80.0,60800.0,43.7556,43.7665,43.7392,43.7446,60800.0
2006-03-03 10:55:00,80.01,80.08,79.98,80.04,54200.0,43.7501,43.7884,43.7337,43.7665,54200.0
2006-03-03 11:00:00,80.04,80.09,79.96,80.09,74000.0,43.7665,43.7939,43.7228,43.7939,74000.0
2006-03-03 11:05:00,80.1,80.25,80.08,80.21,70900.0,43.7993,43.8813,43.7884,43.8595,70900.0
2006-03-03 11:10:00,80.21,80.23,80.12,80.17,65900.0,43.8595,43.8704,43.8103,43.8376,65900.0
2006-03-03 11:15:00,80.17,80.17,80.09,80.09,36200.0,43.8376,43.8376,43.7939,43.7939,36200.0
2006-03-03 11:20:00,80.09,80.15,80.07,80.07,29100.0,43.7939,43.8267,43.7829,43.7829,29100.0
2006-03-03 11:25:00,80.07,80.17,80.06,80.16,37200.0,43.7829,43.8376,43.7774,43.8321,37200.0
2006-03-03 11:30:00,80.16,80.16,80.07,80.12,55100.0,43.8321,43.8321,43.7829,43.8103,55100.0
2006-03-03 11:35:00,80.15,80.25,80.11,80.17,48500.0,43.8267,43.8813,43.8048,43.8376,48500.0
2006-03-03 11:40:00,80.18,80.22,80.1,80.14,33300.0,43.8431,43.8649,43.7993,43.8212,33300.0
2006-03-03 11:45:00,80.14,80.2,80.1,80.14,24800.0,43.8212,43.854,43.7993,43.8212,24800.0
2006-03-03 11:50:00,80.15,80.21,80.15,80.16,39900.0,43.8267,43.8595,43.8267,43.8321,39900.0
2006-03-03 11:55:00,80.16,80.23,80.12,80.16,47700.0,43.8321,43.8704,43.8103,43.8321,47700.0
2006-03-03 12:00:00,80.16,80.24,80.15,80.18,62600.0,43.8321,43.8759,43.8267,43.8431,62600.0
2006-03-03 12:05:00,80.18,80.23,80.18,80.19,52700.0,43.8431,43.8704,43.8431,43.8485,52700.0
2006-03-03 12:10:00,80.19,80.21,80.13,80.16,47700.0,43.8485,43.8595,43.8157,43.8321,47700.0
2006-03-03 12:15:00,80.14,80.19,80.1,80.13,20800.0,43.8212,43.8485,43.7993,43.8157,20800.0
2006-03-03 12:20:00,80.14,80.34,80.14,80.29,54200.0,43.8212,43.9306,43.8212,43.9032,54200.0
2006-03-03 12:25:00,80.32,80.44,80.31,80.42,47400.0,43.9196,43.9852,43.9141,43.9743,47400.0
2006-03-03 12:30:00,80.43,80.45,80.3,80.37,37900.0,43.9798,43.9907,43.9087,43.947,37900.0
2006-03-03 12:35:00,80.35,80.46,80.31,80.43,31300.0,43.936,43.9962,43.9141,43.9798,31300.0
2006-03-03 12:40:00,80.43,80.57,80.42,80.48,65800.0,43.9798,44.0563,43.9743,44.0071,65800.0
2006-03-03 12:45:00,80.49,80.54,80.46,80.5,34900.0,44.0126,44.0399,43.9962,44.018,34900.0
2006-03-03 12:50:00,80.48,80.51,80.39,80.43,35900.0,44.0071,44.0235,43.9579,43.9798,35900.0
2006-03-03 12:55:00,80.42,80.51,80.35,80.46,49600.0,43.9743,44.0235,43.936,43.9962,49600.0
2006-03-03 13:00:00,80.46,80.53,80.44,80.48,18600.0,43.9962,44.0344,43.9852,44.0071,18600.0
2006-03-03 13:05:00,80.46,80.49,80.43,80.43,12100.0,43.9962,44.0126,43.9798,43.9798,12100.0
2006-03-03 13:10:00,80.46,80.49,80.41,80.49,18800.0,43.9962,44.0126,43.9688,44.0126,18800.0
2006-03-03 13:15:00,80.48,80.55,80.41,80.45,22400.0,44.0071,44.0454,43.9688,43.9907,22400.0
2006-03-03 13:20:00,80.46,80.52,80.46,80.52,13400.0,43.9962,44.029,43.9962,44.029,13400.0
2006-03-03 13:25:00,80.52,80.72,80.52,80.68,66600.0,44.029,44.1383,44.029,44.1165,66600.0
2006-03-03 13:30:00,80.7,80.71,80.66,80.67,32300.0,44.1274,44.1329,44.1055,44.111,32300.0
2006-03-03 13:35:00,80.67,80.72,80.63,80.63,43500.0,44.111,44.1383,44.0891,44.0891,43500.0
2006-03-03 13:40:00,80.62,80.64,80.58,80.58,23200.0,44.0837,44.0946,44.0618,44.0618,23200.0
2006-03-03 13:45:00,80.59,80.73,80.59,80.7,64000.0,44.0673,44.1438,44.0673,44.1274,64000.0
2006-03-03 13:50:00,80.7,80.79,80.67,80.79,38900.0,44.1274,44.1766,44.111,44.1766,38900.0
2006-03-03 13:55:00,80.79,80.82,80.75,80.77,57900.0,44.1766,44.193,44.1547,44.1657,57900.0
2006-03-03 14:00:00,80.77,80.83,80.7,80.76,60000.0,44.1657,44.1985,44.1274,44.1602,60000.0
2006-03-03 14:05:00,80.76,80.78,80.7,80.72,30900.0,44.1602,44.1711,44.1274,44.1383,30900.0
2006-03-03 14:10:00,80.7,80.73,80.63,80.64,42300.0,44.1274,44.1438,44.0891,44.0946,42300.0
2006-03-03 14:15:00,80.65,80.67,80.58,80.58,19800.0,44.1001,44.111,44.0618,44.0618,19800.0
2006-03-03 14:20:00,80.58,80.59,80.5,80.55,45600.0,44.0618,44.0673,44.018,44.0454,45600.0
2006-03-03 14:25:00,80.55,80.56,80.42,80.47,61600.0,44.0454,44.0509,43.9743,44.0016,61600.0
2006-03-03 14:30:00,80.45,80.5,80.38,80.41,68200.0,43.9907,44.018,43.9524,43.9688,68200.0
2006-03-03 14:35:00,80.42,80.6,80.4,80.58,37100.0,43.9743,44.0727,43.9634,44.0618,37100.0
2006-03-03 14:40:00,80.58,80.64,80.55,80.61,38000.0,44.0618,44.0946,44.0454,44.0782,38000.0
2006-03-03 14:45:00,80.61,80.62,80.57,80.59,28700.0,44.0782,44.0837,44.0563,44.0673,28700.0
2006-03-03 14:50:00,80.61,80.68,80.57,80.6,26700.0,44.0782,44.1165,44.0563,44.0727,26700.0
2006-03-03 14:55:00,80.6,80.64,80.58,80.59,31600.0,44.0727,44.0946,44.0618,44.0673,31600.0
2006-03-03 15:00:00,80.6,80.61,80.35,80.36,61600.0,44.0727,44.0782,43.936,43.9415,61600.0
2006-03-03 15:05:00,80.36,80.36,80.21,80.25,79200.0,43.9415,43.9415,43.8595,43.8813,79200.0
2006-03-03 15:10:00,80.25,80.27,80.2,80.22,61700.0,43.8813,43.8923,43.854,43.8649,61700.0
2006-03-03 15:15:00,80.22,80.22,80.05,80.11,82500.0,43.8649,43.8649,43.772,43.8048,82500.0
2006-03-03 15:20:00,80.12,80.15,80.04,80.12,79000.0,43.8103,43.8267,43.7665,43.8103,79000.0
2006-03-03 15:25:00,80.16,80.22,80.13,80.18,72900.0,43.8321,43.8649,43.8157,43.8431,72900.0
2006-03-03 15:30:00,80.19,80.25,80.12,80.12,103000.0,43.8485,43.8813,43.8103,43.8103,103000.0
2006-03-03 15:35:00,80.14,80.18,80.07,80.11,69900.0,43.8212,43.8431,43.7829,43.8048,69900.0
2006-03-03 15:40:00,80.11,80.19,80.05,80.15,97200.0,43.8048,43.8485,43.772,43.8267,97200.0
2006-03-03 15:45:00,80.15,80.17,80.01,80.05,73500.0,43.8267,43.8376,43.7501,43.772,73500.0
2006-03-03 15:50:00,80.05,80.08,79.99,80.01,80800.0,43.772,43.7884,43.7392,43.7501,80800.0
2006-03-03 15:55:00,80.0,80.11,79.97,80.01,141300.0,43.7446,43.8048,43.7282,43.7501,141300.0
2006-03-06 09:30:00,79.91,80.07,79.9,80.02,173500.0,43.6954,43.7829,43.69,43.7556,173500.0
2006-03-06 09:35:00,80.03,80.11,80.01,80.09,50600.0,43.761,43.8048,43.7501,43.7939,50600.0
2006-03-06 09:40:00,80.07,80.12,80.01,80.06,51700.0,43.7829,43.8103,43.7501,43.7774,51700.0
2006-03-06 09:45:00,80.04,80.23,80.01,80.2,70400.0,43.7665,43.8704,43.7501,43.854,70400.0
2006-03-06 09:50:00,80.2,80.24,80.09,80.24,31300.0,43.854,43.8759,43.7939,43.8759,31300.0
2006-03-06 09:55:00,80.22,80.36,80.21,80.3,45300.0,43.8649,43.9415,43.8595,43.9087,45300.0
2006-03-06 10:00:00,80.31,80.4,80.29,80.35,51200.0,43.9141,43.9634,43.9032,43.936,51200.0
2006-03-06 10:05:00,80.35,80.43,80.32,80.38,53500.0,43.936,43.9798,43.9196,43.9524,53500.0
2006-03-06 10:10:00,80.38,80.49,80.37,80.41,53100.0,43.9524,44.0126,43.947,43.9688,53100.0
2006-03-06 10:15:00,80.41,80.48,80.41,80.44,46600.0,43.9688,44.0071,43.9688,43.9852,46600.0
2006-03-06 10:20:00,80.45,80.47,80.38,80.38,61700.0,43.9907,44.0016,43.9524,43.9524,61700.0
2006-03-06 10:25:00,80.38,80.38,80.26,80.31,43500.0,43.9524,43.9524,43.8868,43.9141,43500.0
2006-03-06 10:30:00,80.33,80.42,80.33,80.38,30600.0,43.9251,43.9743,43.9251,43.9524,30600.0
2006-03-06 10:35:00,80.38,80.43,80.33,80.34,66000.0,43.9524,43.9798,43.9251,43.9306,66000.0
2006-03-06 10:40:00,80.36,80.43,80.31,80.31,24800.0,43.9415,43.9798,43.9141,43.9141,24800.0
2006-03-06 10:45:00,80.31,80.32,80.22,80.32,19900.0,43.9141,43.9196,43.8649,43.9196,19900.0
2006-03-06 10:50:00,80.32,80.32,80.21,80.25,37400.0,43.9196,43.9196,43.8595,43.8813,37400.0
2006-03-06 10:55:00,80.25,80.4,80.23,80.4,45900.0,43.8813,43.9634,43.8704,43.9634,45900.0
2006-03-06 11:00:00,80.39,80.39,80.31,80.35,32800.0,43.9579,43.9579,43.9141,43.936,32800.0
2006-03-06 11:05:00,80.35,80.39,80.32,80.34,31500.0,43.936,43.9579,43.9196,43.9306,31500.0
2006-03-06 11:10:00,80.33,80.38,80.28,80.3,31200.0,43.9251,43.9524,43.8977,43.9087,31200.0
2006-03-06 11:15:00,80.29,80.39,80.28,80.33,48800.0,43.9032,43.9579,43.8977,43.9251,48800.0
2006-03-06 11:20:00,80.33,80.39,80.33,80.38,19000.0,43.9251,43.9579,43.9251,43.9524,19000.0
2006-03-06 11:25:00,80.39,80.44,80.38,80.42,30200.0,43.9579,43.9852,43.9524,43.9743,30200.0
2006-03-06 11:30:00,80.42,80.49,80.39,80.45,27200.0,43.9743,44.0126,43.9579,43.9907,27200.0
2006-03-06 11:35:00,80.45,80.64,80.45,80.57,63100.0,43.9907,44.0946,43.9907,44.0563,63100.0
2006-03-06 11:40:00,80.55,80.57,80.47,80.49,22700.0,44.0454,44.0563,44.0016,44.0126,22700.0
2006-03-06 11:45:00,80.48,80.5,80.41,80.42,27600.0,44.0071,44.018,43.9688,43.9743,27600.0
2006-03-06 11:50:00,80.42,80.46,80.41,80.43,21700.0,43.9743,43.9962,43.9688,43.9798,21700.0
2006-03-06 11:55:00,80.43,80.46,80.42,80.44,23900.0,43.9798,43.9962,43.9743,43.9852,23900.0
2006-03-06 12:00:00,80.45,80.47,80.41,80.43,42800.0,43.9907,44.0016,43.9688,43.9798,42800.0
2006-03-06 12:05:00,80.43,80.47,80.37,80.37,24300.0,43.9798,44.0016,43.947,43.947,24300.0
2006-03-06 12:10:00,80.37,80.4,80.32,80.32,42700.0,43.947,43.9634,43.9196,43.9196,42700.0
2006-03-06 12:15:00,80.33,80.35,80.29,80.33,93800.0,43.9251,43.936,43.9032,43.9251,93800.0
2006-03-06 12:20:00,80.33,80.41,80.3,80.4,92300.0,43.9251,43.9688,43.9087,43.9634,92300.0
2006-03-06 12:25:00,80.41,80.48,80.38,80.45,35500.0,43.9688,44.0071,43.9524,43.9907,35500.0
2006-03-06 12:30:00,80.44,80.5,80.41,80.45,19200.0,43.9852,44.018,43.9688,43.9907,19200.0
2006-03-06 12:35:00,80.43,80.47,80.39,80.43,32600.0,43.9798,44.0016,43.9579,43.9798,32600.0
2006-03-06 12:40:00,80.46,80.49,80.38,80.49,52400.0,43.9962,44.0126,43.9524,44.0126,52400.0
2006-03-06 12:45:00,80.49,80.5,80.44,80.47,21000.0,44.0126,44.018,43.9852,44.0016,21000.0
2006-03-06 12:50:00,80.49,80.57,80.47,80.52,26100.0,44.0126,44.0563,44.0016,44.029,26100.0
2006-03-06 12:55:00,80.51,80.55,80.45,80.46,21900.0,44.0235,44.0454,43.9907,43.9962,21900.0
2006-03-06 13:00:00,80.47,80.53,80.46,80.51,15300.0,44.0016,44.0344,43.9962,44.0235,15300.0
2006-03-06 13:05:00,80.51,80.59,80.44,80.44,28300.0,44.0235,44.0673,43.9852,43.9852,28300.0
2006-03-06 13:10:00,80.43,80.52,80.43,80.43,28000.0,43.9798,44.029,43.9798,43.9798,28000.0
2006-03-06 13:15:00,80.43,80.49,80.41,80.47,29600.0,43.9798,44.0126,43.9688,44.0016,29600.0
2006-03-06 13:20:00,80.49,80.49,80.36,80.4,23100.0,44.0126,44.0126,43.9415,43.9634,23100.0
2006-03-06 13:25:00,80.41,80.45,80.36,80.39,41600.0,43.9688,43.9907,43.9415,43.9579,41600.0
2006-03-06 13:30:00,80.38,80.38,80.22,80.3,72500.0,43.9524,43.9524,43.8649,43.9087,72500.0
2006-03-06 13:35:00,80.29,80.32,80.21,80.23,109400.0,43.9032,43.9196,43.8595,43.8704,109400.0
2006-03-06 13:40:00,80.22,80.26,80.16,80.23,97300.0,43.8649,43.8868,43.8321,43.8704,97300.0
2006-03-06 13:45:00,80.23,80.24,80.2,80.22,137100.0,43.8704,43.8759,43.854,43.8649,137100.0
2006-03-06 13:50:00,80.24,80.27,80.21,80.22,119400.0,43.8759,43.8923,43.8595,43.8649,119400.0
2006-03-06 13:55:00,80.2,80.29,80.2,80.22,73000.0,43.854,43.9032,43.854,43.8649,73000.0
2006-03-06 14:00:00,80.25,80.25,80.18,80.21,125400.0,43.8813,43.8813,43.8431,43.8595,125400.0
2006-03-06 14:05:00,80.18,80.2,80.06,80.19,183900.0,43.8431,43.854,43.7774,43.8485,183900.0
2006-03-06 14:10:00,80.2,80.21,80.06,80.15,95200.0,43.854,43.8595,43.7774,43.8267,95200.0
2006-03-06 14:15:00,80.15,80.16,80.09,80.11,99000.0,43.8267,43.8321,43.7939,43.8048,99000.0
2006-03-06 14:20:00,80.1,80.13,80.01,80.06,115100.0,43.7993,43.8157,43.7501,43.7774,115100.0
2006-03-06 14:25:00,80.06,80.07,79.97,80.0,225600.0,43.7774,43.7829,43.7282,43.7446,225600.0
2006-03-06 14:30:00,80.0,80.09,79.98,80.07,74500.0,43.7446,43.7939,43.7337,43.7829,74500.0
2006-03-06 14:35:00,80.07,80.09,80.0,80.0,34800.0,43.7829,43.7939,43.7446,43.7446,34800.0
2006-03-06 14:40:00,80.03,80.03,79.95,79.99,88800.0,43.761,43.761,43.7173,43.7392,88800.0
2006-03-06 14:45:00,79.98,80.0,79.95,79.96,53300.0,43.7337,43.7446,43.7173,43.7228,53300.0
2006-03-06 14:50:00,79.97,79.98,79.91,79.94,91200.0,43.7282,43.7337,43.6954,43.7118,91200.0
2006-03-06 14:55:00,79.94,80.04,79.94,80.04,15500.0,43.7118,43.7665,43.7118,43.7665,15500.0
2006-03-06 15:00:00,80.03,80.12,79.96,80.12,44100.0,43.761,43.8103,43.7228,43.8103,44100.0
2006-03-06 15:05:00,80.1,80.14,80.0,80.01,77800.0,43.7993,43.8212,43.7446,43.7501,77800.0
2006-03-06 15:10:00,80.01,80.35,80.0,80.03,43000.0,43.7501,43.936,43.7446,43.761,43000.0
2006-03-06 15:15:00,80.03,80.12,80.01,80.1,52200.0,43.761,43.8103,43.7501,43.7993,52200.0
2006-03-06 15:20:00,80.11,80.12,80.03,80.1,69300.0,43.8048,43.8103,43.761,43.7993,69300.0
2006-03-06 15:25:00,80.1,80.13,80.09,80.11,35800.0,43.7993,43.8157,43.7939,43.8048,35800.0
2006-03-06 15:30:00,80.11,80.13,80.1,80.13,34200.0,43.8048,43.8157,43.7993,43.8157,34200.0
2006-03-06 15:35:00,80.11,80.16,80.08,80.09,45400.0,43.8048,43.8321,43.7884,43.7939,45400.0
2006-03-06 15:40:00,80.09,80.11,80.04,80.05,68400.0,43.7939,43.8048,43.7665,43.772,68400.0
2006-03-06 15:45:00,80.04,80.06,80.0,80.02,65900.0,43.7665,43.7774,43.7446,43.7556,65900.0
2006-03-06 15:50:00,80.02,80.04,80.0,80.0,49400.0,43.7556,43.7665,43.7446,43.7446,49400.0
2006-03-06 15:55:00,80.01,80.05,80.0,80.04,83300.0,43.7501,43.772,43.7446,43.7665,83300.0
2006-03-07 09:30:00,80.01,80.11,79.86,80.07,105700.0,43.7501,43.8048,43.6681,43.7829,105700.0
2006-03-07 09:35:00,80.08,80.29,80.05,80.16,56000.0,43.7884,43.9032,43.772,43.8321,56000.0
2006-03-07 09:40:00,80.15,80.26,80.06,80.26,78200.0,43.8267,43.8868,43.7774,43.8868,78200.0
2006-03-07 09:45:00,80.26,80.45,80.23,80.38,68100.0,43.8868,43.9907,43.8704,43.9524,68100.0
2006-03-07 09:50:00,80.38,80.44,80.25,80.31,77400.0,43.9524,43.9852,43.8813,43.9141,77400.0
2006-03-07 09:55:00,80.29,80.4,80.22,80.36,51000.0,43.9032,43.9634,43.8649,43.9415,51000.0
2006-03-07 10:00:00,80.34,80.49,80.31,80.49,62300.0,43.9306,44.0126,43.9141,44.0126,62300.0
2006-03-07 10:05:00,80.48,80.55,80.37,80.55,91900.0,44.0071,44.0454,43.947,44.0454,91900.0
2006-03-07 10:10:00,80.54,80.68,80.54,80.65,96500.0,44.0399,44.1165,44.0399,44.1001,96500.0
2006-03-07 10:15:00,80.67,80.7,80.63,80.7,83600.0,44.111,44.1274,44.0891,44.1274,83600.0
2006-03-07 10:20:00,80.7,80.73,80.57,80.64,70900.0,44.1274,44.1438,44.0563,44.0946,70900.0
2006-03-07 10:25:00,80.63,80.78,80.61,80.78,76200.0,44.0891,44.1711,44.0782,44.1711,76200.0
2006-03-07 10:30:00,80.79,80.79,80.58,80.6,63700.0,44.1766,44.1766,44.0618,44.0727,63700.0
2006-03-07 10:35:00,80.6,80.63,80.45,80.47,57700.0,44.0727,44.0891,43.9907,44.0016,57700.0
2006-03-07 10:40:00,80.46,80.47,80.36,80.44,65000.0,43.9962,44.0016,43.9415,43.9852,65000.0
2006-03-07 10:45:00,80.44,80.44,80.37,80.38,33200.0,43.9852,43.9852,43.947,43.9524,33200.0
2006-03-07 10:50:00,80.38,80.51,80.01,80.43,37300.0,43.9524,44.0235,43.7501,43.9798,37300.0
2006-03-07 10:55:00,80.45,80.45,80.32,80.36,33500.0,43.9907,43.9907,43.9196,43.9415,33500.0
2006-03-07 11:00:00,80.36,80.5,80.35,80.4,32100.0,43.9415,44.018,43.936,43.9634,32100.0
2006-03-07 11:05:00,80.4,80.44,80.34,80.44,39200.0,43.9634,43.9852,43.9306,43.9852,39200.0
2006-03-07 11:10:00,80.44,80.49,80.31,80.31,37200.0,43.9852,44.0126,43.9141,43.9141,37200.0
2006-03-07 11:15:00,80.31,80.36,80.3,80.34,29100.0,43.9141,43.9415,43.9087,43.9306,29100.0
2006-03-07 11:20:00,80.34,80.39,80.27,80.31,37100.0,43.9306,43.9579,43.8923,43.9141,37100.0
2006-03-07 11:25:00,80.31,80.41,80.31,80.39,31200.0,43.9141,43.9688,43.9141,43.9579,31200.0
2006-03-07 11:30:00,80.39,80.4,80.37,80.38,28300.0,43.9579,43.9634,43.947,43.9524,28300.0
2006-03-07 11:35:00,80.37,80.39,80.33,80.38,28500.0,43.947,43.9579,43.9251,43.9524,28500.0
2006-03-07 11:40:00,80.35,80.36,80.31,80.34,50300.0,43.936,43.9415,43.9141,43.9306,50300.0
2006-03-07 11:45:00,80.34,80.43,80.33,80.41,55700.0,43.9306,43.9798,43.9251,43.9688,55700.0
2006-03-07 11:50:00,80.41,80.43,80.33,80.39,27800.0,43.9688,43.9798,43.9251,43.9579,27800.0
2006-03-07 11:55:00,80.39,80.45,80.32,80.45,43300.0,43.9579,43.9907,43.9196,43.9907,43300.0
2006-03-07 12:00:00,80.44,80.51,80.4,80.49,28700.0,43.9852,44.0235,43.9634,44.0126,28700.0
2006-03-07 12:05:00,80.48,80.49,80.4,80.48,20800.0,44.0071,44.0126,43.9634,44.0071,20800.0
2006-03-07 12:10:00,80.48,80.48,80.41,80.46,30200.0,44.0071,44.0071,43.9688,43.9962,30200.0
2006-03-07 12:15:00,80.46,80.46,80.37,80.4,30600.0,43.9962,43.9962,43.947,43.9634,30600.0
2006-03-07 12:20:00,80.4,80.4,80.34,80.35,25500.0,43.9634,43.9634,43.9306,43.936,25500.0
2006-03-07 12:25:00,80.35,80.36,80.3,80.31,29100.0,43.936,43.9415,43.9087,43.9141,29100.0
2006-03-07 12:30:00,80.31,80.32,80.2,80.21,40000.0,43.9141,43.9196,43.854,43.8595,40000.0
2006-03-07 12:35:00,80.21,80.22,80.1,80.11,39400.0,43.8595,43.8649,43.7993,43.8048,39400.0
2006-03-07 12:40:00,80.12,80.15,80.1,80.14,39000.0,43.8103,43.8267,43.7993,43.8212,39000.0
2006-03-07 12:45:00,80.13,80.14,79.98,80.01,67000.0,43.8157,43.8212,43.7337,43.7501,67000.0
2006-03-07 12:50:00,80.01,80.09,79.97,80.09,30800.0,43.7501,43.7939,43.7282,43.7939,30800.0
2006-03-07 12:55:00,80.08,80.09,79.99,80.02,27000.0,43.7884,43.7939,43.7392,43.7556,27000.0
2006-03-07 13:00:00,80.02,80.05,79.96,79.96,65800.0,43.7556,43.772,43.7228,43.7228,65800.0
2006-03-07 13:05:00,79.98,79.98,79.9,79.92,45900.0,43.7337,43.7337,43.69,43.7009,45900.0
2006-03-07 13:10:00,79.91,79.93,79.86,79.9,144500.0,43.6954,43.7064,43.6681,43.69,144500.0
2006-03-07 13:15:00,79.91,79.95,79.9,79.92,19700.0,43.6954,43.7173,43.69,43.7009,19700.0
2006-03-07 13:20:00,79.93,80.0,79.93,79.96,42300.0,43.7064,43.7446,43.7064,43.7228,42300.0
2006-03-07 13:25:00,79.97,80.05,79.95,80.05,34000.0,43.7282,43.772,43.7173,43.772,34000.0
2006-03-07 13:30:00,80.04,80.08,80.01,80.07,22300.0,43.7665,43.7884,43.7501,43.7829,22300.0
2006-03-07 13:35:00,80.06,80.1,80.02,80.1,57700.0,43.7774,43.7993,43.7556,43.7993,57700.0
2006-03-07 13:40:00,80.09,80.12,80.07,80.12,20000.0,43.7939,43.8103,43.7829,43.8103,20000.0
2006-03-07 13:45:00,80.13,80.22,80.13,80.22,30900.0,43.8157,43.8649,43.8157,43.8649,30900.0
2006-03-07 13:50:00,80.22,80.35,80.2,80.25,58600.0,43.8649,43.936,43.854,43.8813,58600.0
2006-03-07 13:55:00,80.26,80.32,80.22,80.32,34900.0,43.8868,43.9196,43.8649,43.9196,34900.0
2006-03-07 14:00:00,80.32,80.33,80.23,80.26,28500.0,43.9196,43.9251,43.8704,43.8868,28500.0
2006-03-07 14:05:00,80.27,80.35,80.27,80.31,34600.0,43.8923,43.936,43.8923,43.9141,34600.0
2006-03-07 14:10:00,80.32,80.34,80.26,80.28,49900.0,43.9196,43.9306,43.8868,43.8977,49900.0
2006-03-07 14:15:00,80.28,80.28,80.16,80.16,27500.0,43.8977,43.8977,43.8321,43.8321,27500.0
2006-03-07 14:20:00,80.15,80.24,80.14,80.18,24900.0,43.8267,43.8759,43.8212,43.8431,24900.0
2006-03-07 14:25:00,80.15,80.25,80.1,80.11,20400.0,43.8267,43.8813,43.7993,43.8048,20400.0
2006-03-07 14:30:00,80.12,80.15,80.07,80.11,21400.0,43.8103,43.8267,43.7829,43.8048,21400.0
2006-03-07 14:35:00,80.1,80.22,80.06,80.14,33000.0,43.7993,43.8649,43.7774,43.8212,33000.0
2006-03-07 14:40:00,80.14,80.24,80.14,80.19,18000.0,43.8212,43.8759,43.8212,43.8485,18000.0
2006-03-07 14:45:00,80.18,80.22,80.14,80.22,34700.0,43.8431,43.8649,43.8212,43.8649,34700.0
2006-03-07 14:50:00,80.22,80.39,80.21,80.35,48100.0,43.8649,43.9579,43.8595,43.936,48100.0
2006-03-07 14:55:00,80.35,80.43,80.31,80.39,57800.0,43.936,43.9798,43.9141,43.9579,57800.0
2006-03-07 15:00:00,80.38,80.4,80.32,80.35,26100.0,43.9524,43.9634,43.9196,43.936,26100.0
2006-03-07 15:05:00,80.35,80.42,80.29,80.31,42800.0,43.936,43.9743,43.9032,43.9141,42800.0
2006-03-07 15:10:00,80.32,80.38,80.27,80.31,34400.0,43.9196,43.9524,43.8923,43.9141,34400.0
2006-03-07 15:15:00,80.29,80.31,80.22,80.25,28900.0,43.9032,43.9141,43.8649,43.8813,28900.0
2006-03-07 15:20:00,80.22,80.3,80.2,80.22,65300.0,43.8649,43.9087,43.854,43.8649,65300.0
2006-03-07 15:25:00,80.22,80.3,80.2,80.3,63600.0,43.8649,43.9087,43.854,43.9087,63600.0
2006-03-07 15:30:00,80.3,80.39,80.29,80.31,39500.0,43.9087,43.9579,43.9032,43.9141,39500.0
2006-03-07 15:35:00,80.31,80.49,80.3,80.45,80800.0,43.9141,44.0126,43.9087,43.9907,80800.0
2006-03-07 15:40:00,80.43,80.53,80.38,80.47,95600.0,43.9798,44.0344,43.9524,44.0016,95600.0
2006-03-07 15:45:00,80.44,80.52,80.29,80.32,61400.0,43.9852,44.029,43.9032,43.9196,61400.0
2006-03-07 15:50:00,80.32,80.5,80.27,80.43,158900.0,43.9196,44.018,43.8923,43.9798,158900.0
2006-03-07 15:55:00,80.44,80.45,80.29,80.3,177500.0,43.9852,43.9907,43.9032,43.9087,177500.0
2006-03-08 09:30:00,80.25,80.62,80.25,80.42,199000.0,43.8813,44.0837,43.8813,43.9743,199000.0
2006-03-08 09:35:00,80.35,80.63,80.34,80.54,61000.0,43.936,44.0891,43.9306,44.0399,61000.0
2006-03-08 09:40:00,80.58,80.65,80.46,80.53,66300.0,44.0618,44.1001,43.9962,44.0344,66300.0
2006-03-08 09:45:00,80.52,80.64,80.48,80.54,36900.0,44.029,44.0946,44.0071,44.0399,36900.0
2006-03-08 09:50:00,80.54,80.63,80.51,80.55,73500.0,44.0399,44.0891,44.0235,44.0454,73500.0
2006-03-08 09:55:00,80.53,80.66,80.47,80.58,86900.0,44.0344,44.1055,44.0016,44.0618,86900.0
2006-03-08 10:00:00,80.6,80.65,80.59,80.61,50900.0,44.0727,44.1001,44.0673,44.0782,50900.0
2006-03-08 10:05:00,80.61,80.8,80.58,80.72,83400.0,44.0782,44.1821,44.0618,44.1383,83400.0
2006-03-08 10:10:00,80.72,80.73,80.59,80.6,38900.0,44.1383,44.1438,44.0673,44.0727,38900.0
2006-03-08 10:15:00,80.61,80.77,80.56,80.68,56000.0,44.0782,44.1657,44.0509,44.1165,56000.0
2006-03-08 10:20:00,80.68,80.7,80.64,80.66,55000.0,44.1165,44.1274,44.0946,44.1055,55000.0
2006-03-08 10:25:00,80.65,80.66,80.63,80.64,57200.0,44.1001,44.1055,44.0891,44.0946,57200.0
2006-03-08 10:30:00,80.65,80.68,80.58,80.58,81400.0,44.1001,44.1165,44.0618,44.0618,81400.0
2006-03-08 10:35:00,80.6,80.7,80.59,80.7,28300.0,44.0727,44.1274,44.0673,44.1274,28300.0
2006-03-08 10:40:00,80.7,80.71,80.65,80.66,33700.0,44.1274,44.1329,44.1001,44.1055,33700.0
2006-03-08 10:45:00,80.65,80.65,80.59,80.59,56900.0,44.1001,44.1001,44.0673,44.0673,56900.0
2006-03-08 10:50:00,80.59,80.59,80.54,80.55,157600.0,44.0673,44.0673,44.0399,44.0454,157600.0
2006-03-08 10:55:00,80.56,80.59,80.53,80.53,24800.0,44.0509,44.0673,44.0344,44.0344,24800.0
2006-03-08 11:00:00,80.54,80.54,80.5,80.51,19400.0,44.0399,44.0399,44.018,44.0235,19400.0
2006-03-08 11:05:00,80.51,80.53,80.49,80.53,41900.0,44.0235,44.0344,44.0126,44.0344,41900.0
2006-03-08 11:10:00,80.52,80.56,80.49,80.56,69400.0,44.029,44.0509,44.0126,44.0509,69400.0
2006-03-08 11:15:00,80.56,80.67,80.51,80.6,50600.0,44.0509,44.111,44.0235,44.0727,50600.0
2006-03-08 11:20:00,80.6,80.66,80.6,80.63,35600.0,44.0727,44.1055,44.0727,44.0891,35600.0
2006-03-08 11:25:00,80.63,80.8,80.63,80.79,111800.0,44.0891,44.1821,44.0891,44.1766,111800.0
2006-03-08 11:30:00,80.77,80.8,80.71,80.76,37200.0,44.1657,44.1821,44.1329,44.1602,37200.0
2006-03-08 11:35:00,80.74,80.75,80.65,80.66,85000.0,44.1493,44.1547,44.1001,44.1055,85000.0
2006-03-08 11:40:00,80.66,80.68,80.56,80.56,32800.0,44.1055,44.1165,44.0509,44.0509,32800.0
2006-03-08 11:45:00,80.58,80.61,80.54,80.56,49200.0,44.0618,44.0782,44.0399,44.0509,49200.0
2006-03-08 11:50:00,80.55,80.61,80.48,80.55,57900.0,44.0454,44.0782,44.0071,44.0454,57900.0
2006-03-08 11:55:00,80.58,80.58,80.53,80.54,24000.0,44.0618,44.0618,44.0344,44.0399,24000.0
2006-03-08 12:00:00,80.55,80.73,80.55,80.7,34100.0,44.0454,44.1438,44.0454,44.1274,34100.0
2006-03-08 12:05:00,80.71,80.72,80.65,80.66,18300.0,44.1329,44.1383,44.1001,44.1055,18300.0
2006-03-08 12:10:00,80.66,80.8,80.65,80.8,37500.0,44.1055,44.1821,44.1001,44.1821,37500.0
2006-03-08 12:15:00,80.75,80.82,80.75,80.78,29800.0,44.1547,44.193,44.1547,44.1711,29800.0
2006-03-08 12:20:00,80.78,80.79,80.74,80.78,13300.0,44.1711,44.1766,44.1493,44.1711,13300.0
2006-03-08 12:25:00,80.78,80.9,80.76,80.87,48100.0,44.1711,44.2368,44.1602,44.2204,48100.0
2006-03-08 12:30:00,80.85,80.98,80.85,80.95,82900.0,44.2094,44.2805,44.2094,44.2641,82900.0
2006-03-08 12:35:00,80.94,80.97,80.89,80.9,49300.0,44.2586,44.275,44.2313,44.2368,49300.0
2006-03-08 12:40:00,80.89,80.95,80.86,80.94,29500.0,44.2313,44.2641,44.2149,44.2586,29500.0
2006-03-08 12:45:00,80.93,81.04,80.93,81.03,95700.0,44.2532,44.3133,44.2532,44.3079,95700.0
2006-03-08 12:50:00,81.03,81.08,80.95,81.02,68100.0,44.3079,44.3352,44.2641,44.3024,68100.0
2006-03-08 12:55:00,81.02,81.18,80.99,81.14,102600.0,44.3024,44.3899,44.286,44.368,102600.0
2006-03-08 13:00:00,81.18,81.25,81.08,81.1,252400.0,44.3899,44.4281,44.3352,44.3461,252400.0
2006-03-08 13:05:00,81.1,81.18,81.06,81.18,41300.0,44.3461,44.3899,44.3243,44.3899,41300.0
2006-03-08 13:10:00,81.06,81.13,81.05,81.05,79100.0,44.3243,44.3625,44.3188,44.3188,79100.0
2006-03-08 13:15:00,81.04,81.05,81.0,81.02,38400.0,44.3133,44.3188,44.2914,44.3024,38400.0
2006-03-08 13:20:00,81.01,81.06,80.99,81.04,34600.0,44.2969,44.3243,44.286,44.3133,34600.0
2006-03-08 13:25:00,81.05,81.09,81.01,81.04,64000.0,44.3188,44.3407,44.2969,44.3133,64000.0
2006-03-08 13:30:00,81.04,81.05,81.0,81.0,18000.0,44.3133,44.3188,44.2914,44.2914,18000.0
2006-03-08 13:35:00,81.0,81.0,80.95,80.98,42300.0,44.2914,44.2914,44.2641,44.2805,42300.0
2006-03-08 13:40:00,80.99,80.99,80.93,80.95,16400.0,44.286,44.286,44.2532,44.2641,16400.0
2006-03-08 13:45:00,80.95,81.04,80.93,81.03,23400.0,44.2641,44.3133,44.2532,44.3079,23400.0
2006-03-08 13:50:00,81.05,81.05,80.95,80.98,44300.0,44.3188,44.3188,44.2641,44.2805,44300.0
2006-03-08 13:55:00,80.97,81.09,80.97,81.04,29500.0,44.275,44.3407,44.275,44.3133,29500.0
2006-03-08 14:00:00,81.02,81.07,80.96,81.05,29100.0,44.3024,44.3297,44.2696,44.3188,29100.0
2006-03-08 14:05:00,81.05,81.16,80.98,81.15,33700.0,44.3188,44.3789,44.2805,44.3735,33700.0
2006-03-08 14:10:00,81.15,81.25,81.13,81.18,83400.0,44.3735,44.4281,44.3625,44.3899,83400.0
2006-03-08 14:15:00,81.18,81.22,81.15,81.2,55200.0,44.3899,44.4117,44.3735,44.4008,55200.0
2006-03-08 14:20:00,81.2,81.25,81.19,81.24,64300.0,44.4008,44.4281,44.3953,44.4227,64300.0
2006-03-08 14:25:00,81.23,81.25,81.17,81.22,65200.0,44.4172,44.4281,44.3844,44.4117,65200.0
2006-03-08 14:30:00,81.21,81.32,81.18,81.24,101400.0,44.4063,44.4664,44.3899,44.4227,101400.0
2006-03-08 14:35:00,81.24,81.29,81.06,81.27,62800.0,44.4227,44.45,44.3243,44.4391,62800.0
2006-03-08 14:40:00,81.27,81.45,81.12,81.4,135700.0,44.4391,44.5375,44.3571,44.5102,135700.0
2006-03-08 14:45:00,81.45,81.56,81.4,81.5,159400.0,44.5375,44.5977,44.5102,44.5648,159400.0
2006-03-08 14:50:00,81.5,81.6,81.42,81.49,157000.0,44.5648,44.6195,44.5211,44.5594,157000.0
2006-03-08 14:55:00,81.46,81.48,81.34,81.38,88100.0,44.543,44.5539,44.4774,44.4992,88100.0
2006-03-08 15:00:00,81.38,81.39,81.3,81.37,60800.0,44.4992,44.5047,44.4555,44.4938,60800.0
2006-03-08 15:05:00,81.37,81.6,81.34,81.36,104600.0,44.4938,44.6195,44.4774,44.4883,104600.0
2006-03-08 15:10:00,81.35,81.38,81.32,81.33,57400.0,44.4828,44.4992,44.4664,44.4719,57400.0
2006-03-08 15:15:00,81.33,81.48,81.28,81.38,71200.0,44.4719,44.5539,44.4446,44.4992,71200.0
2006-03-08 15:20:00,81.38,81.47,81.32,81.34,101200.0,44.4992,44.5484,44.4664,44.4774,101200.0
2006-03-08 15:25:00,81.32,81.39,81.31,81.33,55500.0,44.4664,44.5047,44.461,44.4719,55500.0
2006-03-08 15:30:00,81.33,81.44,81.32,81.4,98400.0,44.4719,44.532,44.4664,44.5102,98400.0
2006-03-08 15:35:00,81.4,81.4,81.3,81.34,72600.0,44.5102,44.5102,44.4555,44.4774,72600.0
2006-03-08 15:40:00,81.33,81.4,81.31,81.4,83000.0,44.4719,44.5102,44.461,44.5102,83000.0
2006-03-08 15:45:00,81.41,81.53,81.3,81.33,139600.0,44.5156,44.5813,44.4555,44.4719,139600.0
2006-03-08 15:50:00,81.32,81.32,81.15,81.18,102300.0,44.4664,44.4664,44.3735,44.3899,102300.0
2006-03-08 15:55:00,81.17,81.2,81.14,81.2,110000.0,44.3844,44.4008,44.368,44.4008,110000.0
2006-03-09 09:30:00,81.26,81.32,81.09,81.3,180300.0,44.4336,44.4664,44.3407,44.4555,180300.0
2006-03-09 09:35:00,81.32,81.44,81.24,81.4,89500.0,44.4664,44.532,44.4227,44.5102,89500.0
2006-03-09 09:40:00,81.4,81.5,81.35,81.5,53500.0,44.5102,44.5648,44.4828,44.5648,53500.0
2006-03-09 09:45:00,81.5,81.55,81.45,81.5,74900.0,44.5648,44.5922,44.5375,44.5648,74900.0
2006-03-09 09:50:00,81.55,81.62,81.49,81.57,85500.0,44.5922,44.6305,44.5594,44.6031,85500.0
2006-03-09 09:55:00,81.61,81.75,81.56,81.69,92300.0,44.625,44.7016,44.5977,44.6687,92300.0
2006-03-09 10:00:00,81.69,81.7,81.6,81.66,64300.0,44.6687,44.6742,44.6195,44.6523,64300.0
2006-03-09 10:05:00,81.66,81.67,81.54,81.56,89900.0,44.6523,44.6578,44.5867,44.5977,89900.0
2006-03-09 10:10:00,81.55,81.61,81.5,81.54,72700.0,44.5922,44.625,44.5648,44.5867,72700.0
2006-03-09 10:15:00,81.55,81.58,81.5,81.5,24400.0,44.5922,44.6086,44.5648,44.5648,24400.0
2006-03-09 10:20:00,81.51,81.7,81.41,81.65,82100.0,44.5703,44.6742,44.5156,44.6469,82100.0
2006-03-09 10:25:00,81.65,81.76,81.65,81.73,79100.0,44.6469,44.707,44.6469,44.6906,79100.0
2006-03-09 10:30:00,81.76,81.98,81.75,81.91,145800.0,44.707,44.8273,44.7016,44.789,145800.0
2006-03-09 10:35:00,81.89,81.96,81.8,81.82,68100.0,44.7781,44.8164,44.7289,44.7398,68100.0
2006-03-09 10:40:00,81.82,81.9,81.76,81.9,51900.0,44.7398,44.7836,44.707,44.7836,51900.0
2006-03-09 10:45:00,81.9,81.92,81.78,81.81,37900.0,44.7836,44.7945,44.718,44.7344,37900.0
2006-03-09 10:50:00,81.81,81.81,81.69,81.72,47300.0,44.7344,44.7344,44.6687,44.6851,47300.0
2006-03-09 10:55:00,81.73,81.82,81.72,81.74,40500.0,44.6906,44.7398,44.6851,44.6961,40500.0
2006-03-09 11:00:00,81.75,81.77,81.71,81.71,48400.0,44.7016,44.7125,44.6797,44.6797,48400.0
2006-03-09 11:05:00,81.71,81.8,81.71,81.8,30000.0,44.6797,44.7289,44.6797,44.7289,30000.0
2006-03-09 11:10:00,81.82,81.9,81.75,81.85,67800.0,44.7398,44.7836,44.7016,44.7562,67800.0
2006-03-09 11:15:00,81.85,81.88,81.75,81.75,39800.0,44.7562,44.7726,44.7016,44.7016,39800.0
2006-03-09 11:20:00,81.76,81.8,81.75,81.78,16900.0,44.707,44.7289,44.7016,44.718,16900.0
2006-03-09 11:25:00,81.78,81.8,81.74,81.75,35800.0,44.718,44.7289,44.6961,44.7016,35800.0
2006-03-09 11:30:00,81.76,81.86,81.69,81.76,80500.0,44.707,44.7617,44.6687,44.707,80500.0
2006-03-09 11:35:00,81.79,81.81,81.73,81.74,30000.0,44.7234,44.7344,44.6906,44.6961,30000.0
2006-03-09 11:40:00,81.75,81.75,81.66,81.66,42100.0,44.7016,44.7016,44.6523,44.6523,42100.0
2006-03-09 11:45:00,81.67,81.73,81.65,81.71,43300.0,44.6578,44.6906,44.6469,44.6797,43300.0
2006-03-09 11:50:00,81.7,81.71,81.61,81.62,36600.0,44.6742,44.6797,44.625,44.6305,36600.0
2006-03-09 11:55:00,81.61,81.75,81.6,81.71,60300.0,44.625,44.7016,44.6195,44.6797,60300.0
2006-03-09 12:00:00,81.71,81.71,81.59,81.6,34600.0,44.6797,44.6797,44.6141,44.6195,34600.0
2006-03-09 12:05:00,81.61,81.62,81.54,81.57,41600.0,44.625,44.6305,44.5867,44.6031,41600.0
2006-03-09 12:10:00,81.58,81.65,81.5,81.5,35200.0,44.6086,44.6469,44.5648,44.5648,35200.0
2006-03-09 12:15:00,81.51,81.6,81.51,81.53,35200.0,44.5703,44.6195,44.5703,44.5813,35200.0
2006-03-09 12:20:00,81.53,81.6,81.51,81.55,27900.0,44.5813,44.6195,44.5703,44.5922,27900.0
2006-03-09 12:25:00,81.55,81.57,81.5,81.54,17500.0,44.5922,44.6031,44.5648,44.5867,17500.0
2006-03-09 12:30:00,81.53,81.55,81.39,81.41,52300.0,44.5813,44.5922,44.5047,44.5156,52300.0
2006-03-09 12:35:00,81.4,81.44,81.37,81.38,51000.0,44.5102,44.532,44.4938,44.4992,51000.0
2006-03-09 12:40:00,81.38,81.44,81.38,81.39,31700.0,44.4992,44.532,44.4992,44.5047,31700.0
2006-03-09 12:45:00,81.38,81.44,81.36,81.36,28300.0,44.4992,44.532,44.4883,44.4883,28300.0
2006-03-09 12:50:00,81.36,81.39,81.34,81.35,22800.0,44.4883,44.5047,44.4774,44.4828,22800.0
2006-03-09 12:55:00,81.34,81.34,81.25,81.25,15300.0,44.4774,44.4774,44.4281,44.4281,15300.0
2006-03-09 13:00:00,81.25,81.25,81.11,81.13,41700.0,44.4281,44.4281,44.3516,44.3625,41700.0
2006-03-09 13:05:00,81.1,81.25,81.1,81.25,39100.0,44.3461,44.4281,44.3461,44.4281,39100.0
2006-03-09 13:10:00,81.25,81.25,81.09,81.1,47800.0,44.4281,44.4281,44.3407,44.3461,47800.0
2006-03-09 13:15:00,81.1,81.16,81.09,81.09,18100.0,44.3461,44.3789,44.3407,44.3407,18100.0
2006-03-09 13:20:00,81.09,81.1,80.98,81.0,47600.0,44.3407,44.3461,44.2805,44.2914,47600.0
2006-03-09 13:25:00,81.02,81.02,80.97,80.99,35200.0,44.3024,44.3024,44.275,44.286,35200.0
2006-03-09 13:30:00,80.97,81.2,80.97,81.13,37200.0,44.275,44.4008,44.275,44.3625,37200.0
2006-03-09 13:35:00,81.13,81.19,81.12,81.17,17200.0,44.3625,44.3953,44.3571,44.3844,17200.0
2006-03-09 13:40:00,81.17,81.22,81.17,81.19,21400.0,44.3844,44.4117,44.3844,44.3953,21400.0
2006-03-09 13:45:00,81.19,81.2,81.14,81.14,20300.0,44.3953,44.4008,44.368,44.368,20300.0
2006-03-09 13:50:00,81.14,81.15,81.07,81.07,14000.0,44.368,44.3735,44.3297,44.3297,14000.0
2006-03-09 13:55:00,81.07,81.1,81.05,81.1,47300.0,44.3297,44.3461,44.3188,44.3461,47300.0
2006-03-09 14:00:00,81.1,81.4,81.1,81.37,43500.0,44.3461,44.5102,44.3461,44.4938,43500.0
2006-03-09 14:05:00,81.37,81.38,81.21,81.22,27900.0,44.4938,44.4992,44.4063,44.4117,27900.0
2006-03-09 14:10:00,81.23,81.28,81.19,81.25,23900.0,44.4172,44.4446,44.3953,44.4281,23900.0
2006-03-09 14:15:00,81.25,81.3,81.24,81.3,22900.0,44.4281,44.4555,44.4227,44.4555,22900.0
2006-03-09 14:20:00,81.28,81.28,81.2,81.23,20400.0,44.4446,44.4446,44.4008,44.4172,20400.0
2006-03-09 14:25:00,81.23,81.25,81.2,81.2,20200.0,44.4172,44.4281,44.4008,44.4008,20200.0
2006-03-09 14:30:00,81.2,81.22,81.2,81.21,19000.0,44.4008,44.4117,44.4008,44.4063,19000.0
2006-03-09 14:35:00,81.22,81.28,81.15,81.19,48200.0,44.4117,44.4446,44.3735,44.3953,48200.0
2006-03-09 14:40:00,81.19,81.2,81.1,81.13,29200.0,44.3953,44.4008,44.3461,44.3625,29200.0
2006-03-09 14:45:00,81.13,81.15,81.0,81.01,74000.0,44.3625,44.3735,44.2914,44.2969,74000.0
2006-03-09 14:50:00,81.01,81.1,81.01,81.05,71600.0,44.2969,44.3461,44.2969,44.3188,71600.0
2006-03-09 14:55:00,81.05,81.11,81.03,81.11,28400.0,44.3188,44.3516,44.3079,44.3516,28400.0
2006-03-09 15:00:00,81.11,81.2,81.11,81.15,56600.0,44.3516,44.4008,44.3516,44.3735,56600.0
2006-03-09 15:05:00,81.15,81.15,80.98,80.99,66600.0,44.3735,44.3735,44.2805,44.286,66600.0
2006-03-09 15:10:00,80.99,80.99,80.8,80.81,91000.0,44.286,44.286,44.1821,44.1876,91000.0
2006-03-09 15:15:00,80.83,80.95,80.81,80.95,59600.0,44.1985,44.2641,44.1876,44.2641,59600.0
2006-03-09 15:20:00,80.95,81.09,80.93,81.06,45500.0,44.2641,44.3407,44.2532,44.3243,45500.0
2006-03-09 15:25:00,81.07,81.08,80.94,80.96,40900.0,44.3297,44.3352,44.2586,44.2696,40900.0
2006-03-09 15:30:00,80.96,81.01,80.96,81.01,42200.0,44.2696,44.2969,44.2696,44.2969,42200.0
2006-03-09 15:35:00,81.0,81.2,81.0,81.17,93500.0,44.2914,44.4008,44.2914,44.3844,93500.0
2006-03-09 15:40:00,81.16,81.16,81.02,81.03,74400.0,44.3789,44.3789,44.3024,44.3079,74400.0
2006-03-09 15:45:00,81.03,81.06,81.0,81.02,82000.0,44.3079,44.3243,44.2914,44.3024,82000.0
2006-03-09 15:50:00,81.02,81.1,81.02,81.1,99300.0,44.3024,44.3461,44.3024,44.3461,99300.0
2006-03-09 15:55:00,81.11,81.13,81.02,81.03,92800.0,44.3516,44.3625,44.3024,44.3079,92800.0
2006-03-10 09:30:00,81.03,81.3,81.03,81.22,198400.0,44.3079,44.4555,44.3079,44.4117,198400.0
2006-03-10 09:35:00,81.23,81.3,81.16,81.27,53900.0,44.4172,44.4555,44.3789,44.4391,53900.0
2006-03-10 09:40:00,81.27,81.48,81.24,81.41,66100.0,44.4391,44.5539,44.4227,44.5156,66100.0
2006-03-10 09:45:00,81.41,81.51,81.4,81.5,62900.0,44.5156,44.5703,44.5102,44.5648,62900.0
2006-03-10 09:50:00,81.48,81.75,81.47,81.62,93700.0,44.5539,44.7016,44.5484,44.6305,93700.0
2006-03-10 09:55:00,81.66,81.66,81.45,81.46,63500.0,44.6523,44.6523,44.5375,44.543,63500.0
2006-03-10 10:00:00,81.46,81.52,81.41,81.42,61200.0,44.543,44.5758,44.5156,44.5211,61200.0
2006-03-10 10:05:00,81.41,81.6,81.37,81.6,93500.0,44.5156,44.6195,44.4938,44.6195,93500.0
2006-03-10 10:10:00,81.57,81.69,81.48,81.64,66800.0,44.6031,44.6687,44.5539,44.6414,66800.0
2006-03-10 10:15:00,81.64,81.74,81.56,81.69,52000.0,44.6414,44.6961,44.5977,44.6687,52000.0
2006-03-10 10:20:00,81.71,81.85,81.69,81.75,82800.0,44.6797,44.7562,44.6687,44.7016,82800.0
2006-03-10 10:25:00,81.78,81.81,81.68,81.71,29300.0,44.718,44.7344,44.6633,44.6797,29300.0
2006-03-10 10:30:00,81.71,81.73,81.56,81.6,41900.0,44.6797,44.6906,44.5977,44.6195,41900.0
2006-03-10 10:35:00,81.6,81.75,81.56,81.73,54600.0,44.6195,44.7016,44.5977,44.6906,54600.0
2006-03-10 10:40:00,81.72,81.87,81.63,81.83,105200.0,44.6851,44.7672,44.6359,44.7453,105200.0
2006-03-10 10:45:00,81.82,81.85,81.75,81.76,48300.0,44.7398,44.7562,44.7016,44.707,48300.0
2006-03-10 10:50:00,81.75,81.85,81.72,81.83,48300.0,44.7016,44.7562,44.6851,44.7453,48300.0
2006-03-10 10:55:00,81.84,81.94,81.8,81.86,108900.0,44.7508,44.8054,44.7289,44.7617,108900.0
2006-03-10 11:00:00,81.84,81.86,81.76,81.78,20800.0,44.7508,44.7617,44.707,44.718,20800.0
2006-03-10 11:05:00,81.78,81.78,81.67,81.7,25400.0,44.718,44.718,44.6578,44.6742,25400.0
2006-03-10 11:10:00,81.7,81.85,81.68,81.78,54000.0,44.6742,44.7562,44.6633,44.718,54000.0
2006-03-10 11:15:00,81.79,81.85,81.75,81.77,75000.0,44.7234,44.7562,44.7016,44.7125,75000.0
2006-03-10 11:20:00,81.77,81.86,81.75,81.81,62300.0,44.7125,44.7617,44.7016,44.7344,62300.0
2006-03-10 11:25:00,81.83,81.87,81.74,81.84,70200.0,44.7453,44.7672,44.6961,44.7508,70200.0
2006-03-10 11:30:00,81.84,81.87,81.76,81.85,63600.0,44.7508,44.7672,44.707,44.7562,63600.0
2006-03-10 11:35:00,81.85,81.96,81.85,81.91,111900.0,44.7562,44.8164,44.7562,44.789,111900.0
2006-03-10 11:40:00,81.95,81.95,81.79,81.88,75400.0,44.8109,44.8109,44.7234,44.7726,75400.0
2006-03-10 11:45:00,81.89,81.97,81.89,81.91,99500.0,44.7781,44.8218,44.7781,44.789,99500.0
2006-03-10 11:50:00,81.91,81.98,81.84,81.98,58100.0,44.789,44.8273,44.7508,44.8273,58100.0
2006-03-10 11:55:00,81.98,82.01,81.95,81.98,168500.0,44.8273,44.8437,44.8109,44.8273,168500.0
2006-03-10 12:00:00,81.99,82.2,81.99,82.1,76900.0,44.8328,44.9476,44.8328,44.8929,76900.0
2006-03-10 12:05:00,82.2,82.25,82.08,82.11,117800.0,44.9476,44.975,44.882,44.8984,117800.0
2006-03-10 12:10:00,82.13,82.18,82.03,82.03,55100.0,44.9093,44.9367,44.8547,44.8547,55100.0
2006-03-10 12:15:00,82.07,82.07,81.97,82.02,37700.0,44.8765,44.8765,44.8218,44.8492,37700.0
2006-03-10 12:20:00,82.0,82.03,81.94,81.95,30200.0,44.8383,44.8547,44.8054,44.8109,30200.0
2006-03-10 12:25:00,81.96,81.97,81.92,81.94,21100.0,44.8164,44.8218,44.7945,44.8054,21100.0
2006-03-10 12:30:00,81.94,81.96,81.85,81.85,26500.0,44.8054,44.8164,44.7562,44.7562,26500.0
2006-03-10 12:35:00,81.86,81.93,81.85,81.9,42600.0,44.7617,44.8,44.7562,44.7836,42600.0
2006-03-10 12:40:00,81.9,81.9,81.85,81.89,37100.0,44.7836,44.7836,44.7562,44.7781,37100.0
2006-03-10 12:45:00,81.89,81.96,81.83,81.85,21700.0,44.7781,44.8164,44.7453,44.7562,21700.0
2006-03-10 12:50:00,81.85,81.85,81.75,81.79,22000.0,44.7562,44.7562,44.7016,44.7234,22000.0
2006-03-10 12:55:00,81.78,81.81,81.76,81.81,23000.0,44.718,44.7344,44.707,44.7344,23000.0
2006-03-10 13:00:00,81.81,81.81,81.7,81.7,28000.0,44.7344,44.7344,44.6742,44.6742,28000.0
2006-03-10 13:05:00,81.71,81.72,81.65,81.7,28600.0,44.6797,44.6851,44.6469,44.6742,28600.0
2006-03-10 13:10:00,81.69,81.73,81.66,81.68,24000.0,44.6687,44.6906,44.6523,44.6633,24000.0
2006-03-10 13:15:00,81.67,81.7,81.65,81.67,28300.0,44.6578,44.6742,44.6469,44.6578,28300.0
2006-03-10 13:20:00,81.66,81.67,81.59,81.6,34800.0,44.6523,44.6578,44.6141,44.6195,34800.0
2006-03-10 13:25:00,81.61,81.73,81.61,81.66,25900.0,44.625,44.6906,44.625,44.6523,25900.0
2006-03-10 13:30:00,81.67,81.69,81.55,81.6,31700.0,44.6578,44.6687,44.5922,44.6195,31700.0
2006-03-10 13:35:00,81.6,81.67,81.53,81.62,28100.0,44.6195,44.6578,44.5813,44.6305,28100.0
2006-03-10 13:40:00,81.62,81.69,81.6,81.68,37900.0,44.6305,44.6687,44.6195,44.6633,37900.0
2006-03-10 13:45:00,81.68,81.85,81.67,81.78,48600.0,44.6633,44.7562,44.6578,44.718,48600.0
2006-03-10 13:50:00,81.78,81.8,81.71,81.8,18600.0,44.718,44.7289,44.6797,44.7289,18600.0
2006-03-10 13:55:00,81.8,81.81,81.76,81.76,25700.0,44.7289,44.7344,44.707,44.707,25700.0
2006-03-10 14:00:00,81.79,81.86,81.75,81.8,31300.0,44.7234,44.7617,44.7016,44.7289,31300.0
2006-03-10 14:05:00,81.8,81.86,81.73,81.8,41700.0,44.7289,44.7617,44.6906,44.7289,41700.0
2006-03-10 14:10:00,81.8,81.88,81.8,81.84,27400.0,44.7289,44.7726,44.7289,44.7508,27400.0
2006-03-10 14:15:00,81.84,81.89,81.82,81.86,17000.0,44.7508,44.7781,44.7398,44.7617,17000.0
2006-03-10 14:20:00,81.85,81.86,81.76,81.77,29500.0,44.7562,44.7617,44.707,44.7125,29500.0
2006-03-10 14:25:00,81.77,81.81,81.64,81.65,36100.0,44.7125,44.7344,44.6414,44.6469,36100.0
2006-03-10 14:30:00,81.65,81.71,81.64,81.7,62200.0,44.6469,44.6797,44.6414,44.6742,62200.0
2006-03-10 14:35:00,81.7,81.9,81.69,81.9,75300.0,44.6742,44.7836,44.6687,44.7836,75300.0
2006-03-10 14:40:00,81.89,81.94,81.71,81.75,54300.0,44.7781,44.8054,44.6797,44.7016,54300.0
2006-03-10 14:45:00,81.74,81.79,81.55,81.57,49400.0,44.6961,44.7234,44.5922,44.6031,49400.0
2006-03-10 14:50:00,81.57,81.61,81.52,81.57,48700.0,44.6031,44.625,44.5758,44.6031,48700.0
2006-03-10 14:55:00,81.55,81.61,81.41,81.43,103400.0,44.5922,44.625,44.5156,44.5266,103400.0
2006-03-10 15:00:00,81.44,81.57,81.42,81.54,37800.0,44.532,44.6031,44.5211,44.5867,37800.0
2006-03-10 15:05:00,81.53,81.54,81.41,81.51,65200.0,44.5813,44.5867,44.5156,44.5703,65200.0
2006-03-10 15:10:00,81.52,81.55,81.41,81.46,64100.0,44.5758,44.5922,44.5156,44.543,64100.0
2006-03-10 15:15:00,81.46,81.56,81.42,81.48,75400.0,44.543,44.5977,44.5211,44.5539,75400.0
2006-03-10 15:20:00,81.49,81.57,81.46,81.51,58700.0,44.5594,44.6031,44.543,44.5703,58700.0
2006-03-10 15:25:00,81.51,81.52,81.45,81.49,35800.0,44.5703,44.5758,44.5375,44.5594,35800.0
2006-03-10 15:30:00,81.5,81.75,81.48,81.58,88600.0,44.5648,44.7016,44.5539,44.6086,88600.0
2006-03-10 15:35:00,81.58,81.59,81.49,81.49,73400.0,44.6086,44.6141,44.5594,44.5594,73400.0
2006-03-10 15:40:00,81.5,81.5,81.41,81.43,72900.0,44.5648,44.5648,44.5156,44.5266,72900.0
2006-03-10 15:45:00,81.44,81.51,81.41,81.43,54400.0,44.532,44.5703,44.5156,44.5266,54400.0
2006-03-10 15:50:00,81.44,81.58,81.44,81.58,60900.0,44.532,44.6086,44.532,44.6086,60900.0
2006-03-10 15:55:00,81.56,81.63,81.54,81.63,100500.0,44.5977,44.6359,44.5867,44.6359,100500.0
2006-03-13 09:30:00,81.56,81.56,81.45,81.52,196800.0,44.5977,44.5977,44.5375,44.5758,196800.0
2006-03-13 09:35:00,81.5,81.79,81.48,81.76,57600.0,44.5648,44.7234,44.5539,44.707,57600.0
2006-03-13 09:40:00,81.76,81.9,81.73,81.88,104800.0,44.707,44.7836,44.6906,44.7726,104800.0
2006-03-13 09:45:00,81.88,81.97,81.81,81.88,66100.0,44.7726,44.8218,44.7344,44.7726,66100.0
2006-03-13 09:50:00,81.88,81.95,81.86,81.91,126300.0,44.7726,44.8109,44.7617,44.789,126300.0
2006-03-13 09:55:00,81.9,81.92,81.85,81.91,62000.0,44.7836,44.7945,44.7562,44.789,62000.0
2006-03-13 10:00:00,81.91,82.0,81.9,81.99,71600.0,44.789,44.8383,44.7836,44.8328,71600.0
2006-03-13 10:05:00,81.99,82.07,81.98,82.05,88500.0,44.8328,44.8765,44.8273,44.8656,88500.0
2006-03-13 10:10:00,82.04,82.15,81.99,82.0,64700.0,44.8601,44.9203,44.8328,44.8383,64700.0
2006-03-13 10:15:00,82.0,82.04,81.93,81.93,63100.0,44.8383,44.8601,44.8,44.8,63100.0
2006-03-13 10:20:00,81.94,81.95,81.87,81.89,40800.0,44.8054,44.8109,44.7672,44.7781,40800.0
2006-03-13 10:25:00,81.89,81.95,81.88,81.94,45200.0,44.7781,44.8109,44.7726,44.8054,45200.0
2006-03-13 10:30:00,81.95,82.05,81.93,81.98,73000.0,44.8109,44.8656,44.8,44.8273,73000.0
2006-03-13 10:35:00,81.98,81.99,81.87,81.9,32700.0,44.8273,44.8328,44.7672,44.7836,32700.0
2006-03-13 10:40:00,81.9,81.96,81.88,81.96,57500.0,44.7836,44.8164,44.7726,44.8164,57500.0
2006-03-13 10:45:00,81.95,81.96,81.93,81.96,36900.0,44.8109,44.8164,44.8,44.8164,36900.0
2006-03-13 10:50:00,81.97,82.09,81.96,81.98,47000.0,44.8218,44.8875,44.8164,44.8273,47000.0
2006-03-13 10:55:00,81.99,82.09,81.95,82.07,35900.0,44.8328,44.8875,44.8109,44.8765,35900.0
2006-03-13 11:00:00,82.04,82.15,82.03,82.09,90200.0,44.8601,44.9203,44.8547,44.8875,90200.0
2006-03-13 11:05:00,82.1,82.1,81.99,82.05,68700.0,44.8929,44.8929,44.8328,44.8656,68700.0
2006-03-13 11:10:00,82.05,82.16,82.05,82.07,71100.0,44.8656,44.9257,44.8656,44.8765,71100.0
2006-03-13 11:15:00,82.08,82.14,82.08,82.12,101800.0,44.882,44.9148,44.882,44.9039,101800.0
2006-03-13 11:20:00,82.12,82.19,82.12,82.14,112000.0,44.9039,44.9421,44.9039,44.9148,112000.0
2006-03-13 11:25:00,82.14,82.15,82.07,82.1,50900.0,44.9148,44.9203,44.8765,44.8929,50900.0
2006-03-13 11:30:00,82.1,82.13,82.06,82.12,31500.0,44.8929,44.9093,44.8711,44.9039,31500.0
2006-03-13 11:35:00,82.11,82.15,82.06,82.07,31300.0,44.8984,44.9203,44.8711,44.8765,31300.0
2006-03-13 11:40:00,82.1,82.15,82.08,82.13,60100.0,44.8929,44.9203,44.882,44.9093,60100.0
2006-03-13 11:45:00,82.12,82.13,82.04,82.09,32900.0,44.9039,44.9093,44.8601,44.8875,32900.0
2006-03-13 11:50:00,82.09,82.15,82.02,82.14,73500.0,44.8875,44.9203,44.8492,44.9148,73500.0
2006-03-13 11:55:00,82.14,82.25,82.08,82.22,84200.0,44.9148,44.975,44.882,44.9586,84200.0
2006-03-13 12:00:00,82.22,82.24,82.17,82.24,95600.0,44.9586,44.9695,44.9312,44.9695,95600.0
2006-03-13 12:05:00,82.22,82.24,82.19,82.21,30200.0,44.9586,44.9695,44.9421,44.9531,30200.0
2006-03-13 12:10:00,82.2,82.22,82.15,82.18,34600.0,44.9476,44.9586,44.9203,44.9367,34600.0
2006-03-13 12:15:00,82.2,82.22,82.18,82.21,51200.0,44.9476,44.9586,44.9367,44.9531,51200.0
2006-03-13 12:20:00,82.21,82.25,82.2,82.2,59800.0,44.9531,44.975,44.9476,44.9476,59800.0
2006-03-13 12:25:00,82.2,82.24,82.2,82.23,28900.0,44.9476,44.9695,44.9476,44.964,28900.0
2006-03-13 12:30:00,82.24,82.25,82.19,82.22,33300.0,44.9695,44.975,44.9421,44.9586,33300.0
2006-03-13 12:35:00,82.24,82.35,82.24,82.34,45900.0,44.9695,45.0296,44.9695,45.0242,45900.0
2006-03-13 12:40:00,82.34,82.35,82.29,82.33,34300.0,45.0242,45.0296,44.9968,45.0187,34300.0
2006-03-13 12:45:00,82.33,82.36,82.29,82.34,42000.0,45.0187,45.0351,44.9968,45.0242,42000.0
2006-03-13 12:50:00,82.35,82.35,82.27,82.32,39600.0,45.0296,45.0296,44.9859,45.0132,39600.0
2006-03-13 12:55:00,82.33,82.38,82.33,82.37,45300.0,45.0187,45.046,45.0187,45.0406,45300.0
2006-03-13 13:00:00,82.38,82.4,82.32,82.38,48500.0,45.046,45.057,45.0132,45.046,48500.0
2006-03-13 13:05:00,82.38,82.4,82.32,82.37,51700.0,45.046,45.057,45.0132,45.0406,51700.0
2006-03-13 13:10:00,82.39,82.4,82.33,82.38,51300.0,45.0515,45.057,45.0187,45.046,51300.0
2006-03-13 13:15:00,82.37,82.37,82.19,82.28,48300.0,45.0406,45.0406,44.9421,44.9914,48300.0
2006-03-13 13:20:00,82.28,82.28,82.24,82.27,27700.0,44.9914,44.9914,44.9695,44.9859,27700.0
2006-03-13 13:25:00,82.27,82.32,82.21,82.25,75800.0,44.9859,45.0132,44.9531,44.975,75800.0
2006-03-13 13:30:00,82.25,82.29,82.2,82.2,73900.0,44.975,44.9968,44.9476,44.9476,73900.0
2006-03-13 13:35:00,82.2,82.24,82.17,82.17,24300.0,44.9476,44.9695,44.9312,44.9312,24300.0
2006-03-13 13:40:00,82.17,82.19,82.15,82.19,28000.0,44.9312,44.9421,44.9203,44.9421,28000.0
2006-03-13 13:45:00,82.18,82.2,82.14,82.17,32300.0,44.9367,44.9476,44.9148,44.9312,32300.0
2006-03-13 13:50:00,82.18,82.26,82.17,82.23,53000.0,44.9367,44.9804,44.9312,44.964,53000.0
2006-03-13 13:55:00,82.22,82.25,82.16,82.2,39800.0,44.9586,44.975,44.9257,44.9476,39800.0
2006-03-13 14:00:00,82.2,82.32,82.2,82.23,59700.0,44.9476,45.0132,44.9476,44.964,59700.0
2006-03-13 14:05:00,82.24,82.29,82.21,82.28,42400.0,44.9695,44.9968,44.9531,44.9914,42400.0
2006-03-13 14:10:00,82.28,82.33,82.27,82.31,28400.0,44.9914,45.0187,44.9859,45.0078,28400.0
2006-03-13 14:15:00,82.31,82.32,82.29,82.29,23100.0,45.0078,45.0132,44.9968,44.9968,23100.0
2006-03-13 14:20:00,82.3,82.32,82.27,82.28,24200.0,45.0023,45.0132,44.9859,44.9914,24200.0
2006-03-13 14:25:00,82.28,82.32,82.27,82.29,16600.0,44.9914,45.0132,44.9859,44.9968,16600.0
2006-03-13 14:30:00,82.29,82.34,82.28,82.3,30600.0,44.9968,45.0242,44.9914,45.0023,30600.0
2006-03-13 14:35:00,82.29,82.31,82.27,82.29,29700.0,44.9968,45.0078,44.9859,44.9968,29700.0
2006-03-13 14:40:00,82.28,82.29,82.24,82.26,33400.0,44.9914,44.9968,44.9695,44.9804,33400.0
2006-03-13 14:45:00,82.26,82.26,82.2,82.21,23700.0,44.9804,44.9804,44.9476,44.9531,23700.0
2006-03-13 14:50:00,82.2,82.23,82.15,82.17,43700.0,44.9476,44.964,44.9203,44.9312,43700.0
2006-03-13 14:55:00,82.17,82.18,82.1,82.13,37800.0,44.9312,44.9367,44.8929,44.9093,37800.0
2006-03-13 15:00:00,82.13,82.22,82.13,82.19,26400.0,44.9093,44.9586,44.9093,44.9421,26400.0
2006-03-13 15:05:00,82.19,82.19,82.06,82.09,40400.0,44.9421,44.9421,44.8711,44.8875,40400.0
2006-03-13 15:10:00,82.08,82.18,82.08,82.16,57000.0,44.882,44.9367,44.882,44.9257,57000.0
2006-03-13 15:15:00,82.16,82.16,82.09,82.1,43900.0,44.9257,44.9257,44.8875,44.8929,43900.0
2006-03-13 15:20:00,82.1,82.11,81.98,81.98,130100.0,44.8929,44.8984,44.8273,44.8273,130100.0
2006-03-13 15:25:00,81.98,82.0,81.9,81.94,92400.0,44.8273,44.8383,44.7836,44.8054,92400.0
2006-03-13 15:30:00,81.93,82.01,81.92,82.0,30300.0,44.8,44.8437,44.7945,44.8383,30300.0
2006-03-13 15:35:00,82.0,82.04,81.98,81.99,88700.0,44.8383,44.8601,44.8273,44.8328,88700.0
2006-03-13 15:40:00,82.0,82.0,81.98,81.99,44100.0,44.8383,44.8383,44.8273,44.8328,44100.0
2006-03-13 15:45:00,82.0,82.0,81.92,81.92,74900.0,44.8383,44.8383,44.7945,44.7945,74900.0
2006-03-13 15:50:00,81.93,81.93,81.85,81.85,85400.0,44.8,44.8,44.7562,44.7562,85400.0
2006-03-13 15:55:00,81.85,81.93,81.82,81.93,104700.0,44.7562,44.8,44.7398,44.8,104700.0
2006-03-14 09:30:00,81.51,81.71,81.47,81.5,234000.0,44.5703,44.6797,44.5484,44.5648,234000.0
2006-03-14 09:35:00,81.5,81.71,81.5,81.7,97700.0,44.5648,44.6797,44.5648,44.6742,97700.0
2006-03-14 09:40:00,81.71,81.8,81.68,81.78,82600.0,44.6797,44.7289,44.6633,44.718,82600.0
2006-03-14 09:45:00,81.74,82.07,81.74,81.99,126900.0,44.6961,44.8765,44.6961,44.8328,126900.0
2006-03-14 09:50:00,81.99,81.99,81.84,81.99,58800.0,44.8328,44.8328,44.7508,44.8328,58800.0
2006-03-14 09:55:00,81.99,82.05,81.96,82.02,64400.0,44.8328,44.8656,44.8164,44.8492,64400.0
2006-03-14 10:00:00,82.02,82.25,82.02,82.13,107600.0,44.8492,44.975,44.8492,44.9093,107600.0
2006-03-14 10:05:00,82.12,82.25,82.04,82.19,70900.0,44.9039,44.975,44.8601,44.9421,70900.0
2006-03-14 10:10:00,82.19,82.29,82.17,82.28,64600.0,44.9421,44.9968,44.9312,44.9914,64600.0
2006-03-14 10:15:00,82.27,82.39,82.23,82.28,57700.0,44.9859,45.0515,44.964,44.9914,57700.0
2006-03-14 10:20:00,82.29,82.29,82.14,82.18,61200.0,44.9968,44.9968,44.9148,44.9367,61200.0
2006-03-14 10:25:00,82.2,82.25,82.19,82.22,37800.0,44.9476,44.975,44.9421,44.9586,37800.0
2006-03-14 10:30:00,82.23,82.3,82.2,82.29,52800.0,44.964,45.0023,44.9476,44.9968,52800.0
2006-03-14 10:35:00,82.26,82.3,82.14,82.14,46500.0,44.9804,45.0023,44.9148,44.9148,46500.0
2006-03-14 10:40:00,82.11,82.16,82.08,82.15,35300.0,44.8984,44.9257,44.882,44.9203,35300.0
2006-03-14 10:45:00,82.13,82.23,82.12,82.12,33400.0,44.9093,44.964,44.9039,44.9039,33400.0
2006-03-14 10:50:00,82.12,82.2,82.12,82.16,23300.0,44.9039,44.9476,44.9039,44.9257,23300.0
2006-03-14 10:55:00,82.17,82.21,82.16,82.18,21100.0,44.9312,44.9531,44.9257,44.9367,21100.0
2006-03-14 11:00:00,82.18,82.19,82.16,82.17,32900.0,44.9367,44.9421,44.9257,44.9312,32900.0
2006-03-14 11:05:00,82.18,82.18,82.14,82.16,29800.0,44.9367,44.9367,44.9148,44.9257,29800.0
2006-03-14 11:10:00,82.16,82.2,82.14,82.15,27800.0,44.9257,44.9476,44.9148,44.9203,27800.0
2006-03-14 11:15:00,82.15,82.25,82.14,82.25,118600.0,44.9203,44.975,44.9148,44.975,118600.0
2006-03-14 11:20:00,82.25,82.3,82.23,82.28,36600.0,44.975,45.0023,44.964,44.9914,36600.0
2006-03-14 11:25:00,82.27,82.35,82.27,82.31,49700.0,44.9859,45.0296,44.9859,45.0078,49700.0
2006-03-14 11:30:00,82.32,82.47,82.31,82.45,60300.0,45.0132,45.0953,45.0078,45.0843,60300.0
2006-03-14 11:35:00,82.43,82.45,82.34,82.43,34700.0,45.0734,45.0843,45.0242,45.0734,34700.0
2006-03-14 11:40:00,82.45,82.5,82.41,82.46,88000.0,45.0843,45.1117,45.0624,45.0898,88000.0
2006-03-14 11:45:00,82.45,82.5,82.41,82.41,51700.0,45.0843,45.1117,45.0624,45.0624,51700.0
2006-03-14 11:50:00,82.41,82.48,82.39,82.45,20200.0,45.0624,45.1007,45.0515,45.0843,20200.0
2006-03-14 11:55:00,82.44,82.53,82.44,82.49,58000.0,45.0788,45.1281,45.0788,45.1062,58000.0
2006-03-14 12:00:00,82.49,82.49,82.43,82.48,64200.0,45.1062,45.1062,45.0734,45.1007,64200.0
2006-03-14 12:05:00,82.49,82.51,82.41,82.44,38200.0,45.1062,45.1171,45.0624,45.0788,38200.0
2006-03-14 12:10:00,82.43,82.47,82.42,82.44,26700.0,45.0734,45.0953,45.0679,45.0788,26700.0
2006-03-14 12:15:00,82.46,82.5,82.42,82.5,49600.0,45.0898,45.1117,45.0679,45.1117,49600.0
2006-03-14 12:20:00,82.5,82.5,82.44,82.44,18900.0,45.1117,45.1117,45.0788,45.0788,18900.0
2006-03-14 12:25:00,82.44,82.45,82.39,82.41,21400.0,45.0788,45.0843,45.0515,45.0624,21400.0
2006-03-14 12:30:00,82.41,82.44,82.35,82.38,27500.0,45.0624,45.0788,45.0296,45.046,27500.0
2006-03-14 12:35:00,82.39,82.42,82.37,82.41,15300.0,45.0515,45.0679,45.0406,45.0624,15300.0
2006-03-14 12:40:00,82.4,82.41,82.3,82.33,26700.0,45.057,45.0624,45.0023,45.0187,26700.0
2006-03-14 12:45:00,82.33,82.39,82.31,82.39,19900.0,45.0187,45.0515,45.0078,45.0515,19900.0
2006-03-14 12:50:00,82.38,82.4,82.35,82.35,25500.0,45.046,45.057,45.0296,45.0296,25500.0
2006-03-14 12:55:00,82.36,82.38,82.31,82.33,32800.0,45.0351,45.046,45.0078,45.0187,32800.0
2006-03-14 13:00:00,82.32,82.34,82.27,82.28,35100.0,45.0132,45.0242,44.9859,44.9914,35100.0
2006-03-14 13:05:00,82.27,82.31,82.26,82.28,37000.0,44.9859,45.0078,44.9804,44.9914,37000.0
2006-03-14 13:10:00,82.29,82.38,82.26,82.34,36200.0,44.9968,45.046,44.9804,45.0242,36200.0
2006-03-14 13:15:00,82.34,82.41,82.29,82.39,79100.0,45.0242,45.0624,44.9968,45.0515,79100.0
2006-03-14 13:20:00,82.4,82.49,82.36,82.42,52700.0,45.057,45.1062,45.0351,45.0679,52700.0
2006-03-14 13:25:00,82.42,82.51,82.42,82.51,38200.0,45.0679,45.1171,45.0679,45.1171,38200.0
2006-03-14 13:30:00,82.49,82.52,82.44,82.48,35200.0,45.1062,45.1226,45.0788,45.1007,35200.0
2006-03-14 13:35:00,82.49,82.51,82.46,82.5,23400.0,45.1062,45.1171,45.0898,45.1117,23400.0
2006-03-14 13:40:00,82.5,82.51,82.48,82.48,36100.0,45.1117,45.1171,45.1007,45.1007,36100.0
2006-03-14 13:45:00,82.48,82.57,82.48,82.52,61600.0,45.1007,45.1499,45.1007,45.1226,61600.0
2006-03-14 13:50:00,82.51,82.57,82.51,82.56,18400.0,45.1171,45.1499,45.1171,45.1445,18400.0
2006-03-14 13:55:00,82.56,82.56,82.5,82.54,19800.0,45.1445,45.1445,45.1117,45.1335,19800.0
2006-03-14 14:00:00,82.54,82.55,82.51,82.53,32500.0,45.1335,45.139,45.1171,45.1281,32500.0
2006-03-14 14:05:00,82.52,82.59,82.52,82.59,16200.0,45.1226,45.1609,45.1226,45.1609,16200.0
2006-03-14 14:10:00,82.56,82.59,82.52,82.57,26200.0,45.1445,45.1609,45.1226,45.1499,26200.0
2006-03-14 14:15:00,82.56,82.59,82.56,82.59,28800.0,45.1445,45.1609,45.1445,45.1609,28800.0
2006-03-14 14:20:00,82.59,82.67,82.59,82.65,57300.0,45.1609,45.2046,45.1609,45.1937,57300.0
2006-03-14 14:25:00,82.66,82.72,82.65,82.72,83900.0,45.1991,45.232,45.1937,45.232,83900.0
2006-03-14 14:30:00,82.72,82.75,82.68,82.69,95700.0,45.232,45.2484,45.2101,45.2156,95700.0
2006-03-14 14:35:00,82.69,82.74,82.69,82.73,25800.0,45.2156,45.2429,45.2156,45.2374,25800.0
2006-03-14 14:40:00,82.75,82.8,82.73,82.75,103100.0,45.2484,45.2757,45.2374,45.2484,103100.0
2006-03-14 14:45:00,82.75,82.85,82.75,82.82,45300.0,45.2484,45.303,45.2484,45.2866,45300.0
2006-03-14 14:50:00,82.82,82.83,82.73,82.73,56600.0,45.2866,45.2921,45.2374,45.2374,56600.0
2006-03-14 14:55:00,82.73,82.73,82.68,82.68,66100.0,45.2374,45.2374,45.2101,45.2101,66100.0
2006-03-14 15:00:00,82.69,82.77,82.68,82.74,47200.0,45.2156,45.2593,45.2101,45.2429,47200.0
2006-03-14 15:05:00,82.74,82.81,82.74,82.76,46900.0,45.2429,45.2812,45.2429,45.2538,46900.0
2006-03-14 15:10:00,82.76,82.84,82.75,82.83,58400.0,45.2538,45.2976,45.2484,45.2921,58400.0
2006-03-14 15:15:00,82.83,82.86,82.81,82.84,94700.0,45.2921,45.3085,45.2812,45.2976,94700.0
2006-03-14 15:20:00,82.83,82.85,82.81,82.83,70300.0,45.2921,45.303,45.2812,45.2921,70300.0
2006-03-14 15:25:00,82.83,82.88,82.82,82.86,93800.0,45.2921,45.3194,45.2866,45.3085,93800.0
2006-03-14 15:30:00,82.85,82.96,82.85,82.93,121800.0,45.303,45.3632,45.303,45.3468,121800.0
2006-03-14 15:35:00,82.9,82.97,82.89,82.95,60200.0,45.3304,45.3687,45.3249,45.3577,60200.0
2006-03-14 15:40:00,82.96,82.99,82.84,82.94,71700.0,45.3632,45.3796,45.2976,45.3523,71700.0
2006-03-14 15:45:00,82.93,82.96,82.88,82.88,60600.0,45.3468,45.3632,45.3194,45.3194,60600.0
2006-03-14 15:50:00,82.88,82.89,82.85,82.88,116100.0,45.3194,45.3249,45.303,45.3194,116100.0
2006-03-14 15:55:00,82.89,82.92,82.87,82.88,113200.0,45.3249,45.3413,45.314,45.3194,113200.0
2006-03-15 09:30:00,82.65,82.9,82.64,82.9,175800.0,45.1937,45.3304,45.1882,45.3304,175800.0
2006-03-15 09:35:00,82.89,82.89,82.68,82.72,78600.0,45.3249,45.3249,45.2101,45.232,78600.0
2006-03-15 09:40:00,82.71,82.86,82.71,82.72,79900.0,45.2265,45.3085,45.2265,45.232,79900.0
2006-03-15 09:45:00,82.72,82.88,82.72,82.87,60100.0,45.232,45.3194,45.232,45.314,60100.0
2006-03-15 09:50:00,82.86,82.96,82.85,82.95,164500.0,45.3085,45.3632,45.303,45.3577,164500.0
2006-03-15 09:55:00,82.94,83.25,82.94,83.25,143900.0,45.3523,45.5218,45.3523,45.5218,143900.0
2006-03-15 10:00:00,83.25,83.31,83.17,83.31,98100.0,45.5218,45.5546,45.478,45.5546,98100.0
2006-03-15 10:05:00,83.3,83.66,83.29,83.6,169500.0,45.5491,45.746,45.5436,45.7131,169500.0
2006-03-15 10:10:00,83.6,83.66,83.47,83.56,163500.0,45.7131,45.746,45.6421,45.6913,163500.0
2006-03-15 10:15:00,83.56,83.56,83.33,83.36,39900.0,45.6913,45.6913,45.5655,45.5819,39900.0
2006-03-15 10:20:00,83.36,83.36,83.18,83.29,69000.0,45.5819,45.5819,45.4835,45.5436,69000.0
2006-03-15 10:25:00,83.29,83.46,83.29,83.46,84100.0,45.5436,45.6366,45.5436,45.6366,84100.0
2006-03-15 10:30:00,83.45,83.49,83.34,83.39,74000.0,45.6311,45.653,45.571,45.5983,74000.0
2006-03-15 10:35:00,83.39,83.48,83.38,83.4,102500.0,45.5983,45.6475,45.5928,45.6038,102500.0
2006-03-15 10:40:00,83.39,83.45,83.3,83.36,81100.0,45.5983,45.6311,45.5491,45.5819,81100.0
2006-03-15 10:45:00,83.36,83.45,83.33,83.36,69500.0,45.5819,45.6311,45.5655,45.5819,69500.0
2006-03-15 10:50:00,83.36,83.36,83.18,83.2,77700.0,45.5819,45.5819,45.4835,45.4944,77700.0
2006-03-15 10:55:00,83.19,83.25,83.1,83.12,99400.0,45.489,45.5218,45.4397,45.4507,99400.0
2006-03-15 11:00:00,83.1,83.17,83.09,83.17,73100.0,45.4397,45.478,45.4343,45.478,73100.0
2006-03-15 11:05:00,83.16,83.3,83.15,83.15,100700.0,45.4726,45.5491,45.4671,45.4671,100700.0
2006-03-15 11:10:00,83.16,83.2,83.12,83.17,21500.0,45.4726,45.4944,45.4507,45.478,21500.0
2006-03-15 11:15:00,83.16,83.17,83.1,83.11,25300.0,45.4726,45.478,45.4397,45.4452,25300.0
2006-03-15 11:20:00,83.11,83.24,83.1,83.22,105300.0,45.4452,45.5163,45.4397,45.5054,105300.0
2006-03-15 11:25:00,83.21,83.34,83.19,83.22,47600.0,45.4999,45.571,45.489,45.5054,47600.0
2006-03-15 11:30:00,83.22,83.24,83.16,83.2,30100.0,45.5054,45.5163,45.4726,45.4944,30100.0
2006-03-15 11:35:00,83.2,83.23,83.15,83.18,42600.0,45.4944,45.5108,45.4671,45.4835,42600.0
2006-03-15 11:40:00,83.18,83.18,83.11,83.12,22000.0,45.4835,45.4835,45.4452,45.4507,22000.0
2006-03-15 11:45:00,83.13,83.13,83.07,83.08,18100.0,45.4561,45.4561,45.4233,45.4288,18100.0
2006-03-15 11:50:00,83.08,83.16,83.07,83.12,35900.0,45.4288,45.4726,45.4233,45.4507,35900.0
2006-03-15 11:55:00,83.11,83.22,83.09,83.15,41100.0,45.4452,45.5054,45.4343,45.4671,41100.0
2006-03-15 12:00:00,83.14,83.15,83.08,83.09,23100.0,45.4616,45.4671,45.4288,45.4343,23100.0
2006-03-15 12:05:00,83.09,83.19,83.08,83.19,29700.0,45.4343,45.489,45.4288,45.489,29700.0
2006-03-15 12:10:00,83.2,83.33,83.19,83.3,30800.0,45.4944,45.5655,45.489,45.5491,30800.0
2006-03-15 12:15:00,83.31,83.39,83.28,83.34,37500.0,45.5546,45.5983,45.5382,45.571,37500.0
2006-03-15 12:20:00,83.34,83.34,83.3,83.3,19300.0,45.571,45.571,45.5491,45.5491,19300.0
2006-03-15 12:25:00,83.3,83.34,83.27,83.3,29700.0,45.5491,45.571,45.5327,45.5491,29700.0
2006-03-15 12:30:00,83.29,83.45,83.29,83.43,46200.0,45.5436,45.6311,45.5436,45.6202,46200.0
2006-03-15 12:35:00,83.43,83.54,83.43,83.5,131700.0,45.6202,45.6803,45.6202,45.6585,131700.0
2006-03-15 12:40:00,83.5,83.58,83.47,83.57,48700.0,45.6585,45.7022,45.6421,45.6967,48700.0
2006-03-15 12:45:00,83.57,83.58,83.51,83.57,51500.0,45.6967,45.7022,45.6639,45.6967,51500.0
2006-03-15 12:50:00,83.57,83.63,83.56,83.58,75300.0,45.6967,45.7296,45.6913,45.7022,75300.0
2006-03-15 12:55:00,83.58,83.6,83.52,83.53,40400.0,45.7022,45.7131,45.6694,45.6749,40400.0
2006-03-15 13:00:00,83.52,83.61,83.47,83.58,61000.0,45.6694,45.7186,45.6421,45.7022,61000.0
2006-03-15 13:05:00,83.56,83.6,83.52,83.54,35900.0,45.6913,45.7131,45.6694,45.6803,35900.0
2006-03-15 13:10:00,83.55,83.55,83.46,83.48,91100.0,45.6858,45.6858,45.6366,45.6475,91100.0
2006-03-15 13:15:00,83.48,83.53,83.47,83.47,53000.0,45.6475,45.6749,45.6421,45.6421,53000.0
2006-03-15 13:20:00,83.47,83.52,83.46,83.52,42500.0,45.6421,45.6694,45.6366,45.6694,42500.0
2006-03-15 13:25:00,83.52,83.6,83.51,83.56,37600.0,45.6694,45.7131,45.6639,45.6913,37600.0
2006-03-15 13:30:00,83.57,83.57,83.47,83.47,43400.0,45.6967,45.6967,45.6421,45.6421,43400.0
2006-03-15 13:35:00,83.47,83.48,83.37,83.4,29700.0,45.6421,45.6475,45.5874,45.6038,29700.0
2006-03-15 13:40:00,83.4,83.43,83.38,83.38,15200.0,45.6038,45.6202,45.5928,45.5928,15200.0
2006-03-15 13:45:00,83.37,83.4,83.34,83.4,16700.0,45.5874,45.6038,45.571,45.6038,16700.0
2006-03-15 13:50:00,83.38,83.49,83.37,83.49,31000.0,45.5928,45.653,45.5874,45.653,31000.0
2006-03-15 13:55:00,83.47,83.53,83.45,83.52,25400.0,45.6421,45.6749,45.6311,45.6694,25400.0
2006-03-15 14:00:00,83.52,83.55,83.44,83.49,31800.0,45.6694,45.6858,45.6257,45.653,31800.0
2006-03-15 14:05:00,83.48,83.61,83.45,83.61,35300.0,45.6475,45.7186,45.6311,45.7186,35300.0
2006-03-15 14:10:00,83.59,83.72,83.59,83.63,80000.0,45.7077,45.7788,45.7077,45.7296,80000.0
2006-03-15 14:15:00,83.64,83.73,83.64,83.73,72800.0,45.735,45.7842,45.735,45.7842,72800.0
2006-03-15 14:20:00,83.71,83.74,83.69,83.72,97700.0,45.7733,45.7897,45.7624,45.7788,97700.0
2006-03-15 14:25:00,83.73,83.75,83.68,83.73,80000.0,45.7842,45.7952,45.7569,45.7842,80000.0
2006-03-15 14:30:00,83.73,83.76,83.6,83.63,74000.0,45.7842,45.8006,45.7131,45.7296,74000.0
2006-03-15 14:35:00,83.63,83.7,83.61,83.63,40300.0,45.7296,45.7678,45.7186,45.7296,40300.0
2006-03-15 14:40:00,83.63,83.65,83.57,83.6,49200.0,45.7296,45.7405,45.6967,45.7131,49200.0
2006-03-15 14:45:00,83.6,83.62,83.49,83.49,36800.0,45.7131,45.7241,45.653,45.653,36800.0
2006-03-15 14:50:00,83.48,83.49,83.4,83.41,45100.0,45.6475,45.653,45.6038,45.6093,45100.0
2006-03-15 14:55:00,83.41,83.5,83.4,83.43,52700.0,45.6093,45.6585,45.6038,45.6202,52700.0
2006-03-15 15:00:00,83.42,83.51,83.42,83.47,37800.0,45.6147,45.6639,45.6147,45.6421,37800.0
2006-03-15 15:05:00,83.47,83.5,83.41,83.42,52700.0,45.6421,45.6585,45.6093,45.6147,52700.0
2006-03-15 15:10:00,83.42,83.51,83.4,83.51,56000.0,45.6147,45.6639,45.6038,45.6639,56000.0
2006-03-15 15:15:00,83.5,83.6,83.5,83.59,104000.0,45.6585,45.7131,45.6585,45.7077,104000.0
2006-03-15 15:20:00,83.56,83.66,83.56,83.64,59600.0,45.6913,45.746,45.6913,45.735,59600.0
2006-03-15 15:25:00,83.64,83.66,83.56,83.56,71900.0,45.735,45.746,45.6913,45.6913,71900.0
2006-03-15 15:30:00,83.56,83.6,83.51,83.54,58200.0,45.6913,45.7131,45.6639,45.6803,58200.0
2006-03-15 15:35:00,83.54,83.59,83.5,83.54,91600.0,45.6803,45.7077,45.6585,45.6803,91600.0
2006-03-15 15:40:00,83.54,83.54,83.41,83.45,84900.0,45.6803,45.6803,45.6093,45.6311,84900.0
2006-03-15 15:45:00,83.46,83.49,83.35,83.39,67700.0,45.6366,45.653,45.5764,45.5983,67700.0
2006-03-15 15:50:00,83.38,83.38,83.36,83.36,70200.0,45.5928,45.5928,45.5819,45.5819,70200.0
2006-03-15 15:55:00,83.37,83.43,83.36,83.41,92500.0,45.5874,45.6202,45.5819,45.6093,92500.0
2006-03-16 09:30:00,83.43,83.64,83.35,83.35,185200.0,45.6202,45.735,45.5764,45.5764,185200.0
2006-03-16 09:35:00,83.36,83.51,83.36,83.39,103100.0,45.5819,45.6639,45.5819,45.5983,103100.0
2006-03-16 09:40:00,83.45,83.5,83.38,83.48,80900.0,45.6311,45.6585,45.5928,45.6475,80900.0
2006-03-16 09:45:00,83.49,83.7,83.46,83.6,96100.0,45.653,45.7678,45.6366,45.7131,96100.0
2006-03-16 09:50:00,83.6,83.63,83.56,83.61,93000.0,45.7131,45.7296,45.6913,45.7186,93000.0
2006-03-16 09:55:00,83.62,83.64,83.51,83.57,69500.0,45.7241,45.735,45.6639,45.6967,69500.0
2006-03-16 10:00:00,83.58,83.64,83.54,83.6,79100.0,45.7022,45.735,45.6803,45.7131,79100.0
2006-03-16 10:05:00,83.59,83.72,83.59,83.7,151300.0,45.7077,45.7788,45.7077,45.7678,151300.0
2006-03-16 10:10:00,83.7,83.72,83.61,83.63,65900.0,45.7678,45.7788,45.7186,45.7296,65900.0
2006-03-16 10:15:00,83.62,83.62,83.48,83.55,114900.0,45.7241,45.7241,45.6475,45.6858,114900.0
2006-03-16 10:20:00,83.55,83.55,83.4,83.41,64900.0,45.6858,45.6858,45.6038,45.6093,64900.0
2006-03-16 10:25:00,83.42,83.42,83.15,83.15,87200.0,45.6147,45.6147,45.4671,45.4671,87200.0
2006-03-16 10:30:00,83.15,83.47,83.09,83.4,83800.0,45.4671,45.6421,45.4343,45.6038,83800.0
2006-03-16 10:35:00,83.41,83.44,83.26,83.33,63600.0,45.6093,45.6257,45.5272,45.5655,63600.0
2006-03-16 10:40:00,83.32,83.32,83.18,83.18,19700.0,45.56,45.56,45.4835,45.4835,19700.0
2006-03-16 10:45:00,83.18,83.18,83.04,83.06,55200.0,45.4835,45.4835,45.4069,45.4179,55200.0
2006-03-16 10:50:00,83.07,83.14,83.06,83.1,89000.0,45.4233,45.4616,45.4179,45.4397,89000.0
2006-03-16 10:55:00,83.1,83.1,83.03,83.05,42700.0,45.4397,45.4397,45.4015,45.4124,42700.0
2006-03-16 11:00:00,83.04,83.08,83.03,83.08,40600.0,45.4069,45.4288,45.4015,45.4288,40600.0
2006-03-16 11:05:00,83.08,83.34,83.08,83.34,57500.0,45.4288,45.571,45.4288,45.571,57500.0
2006-03-16 11:10:00,83.32,83.43,83.27,83.42,40800.0,45.56,45.6202,45.5327,45.6147,40800.0
2006-03-16 11:15:00,83.42,83.43,83.28,83.28,47500.0,45.6147,45.6202,45.5382,45.5382,47500.0
2006-03-16 11:20:00,83.27,83.29,83.25,83.28,17200.0,45.5327,45.5436,45.5218,45.5382,17200.0
2006-03-16 11:25:00,83.28,83.47,83.27,83.43,34300.0,45.5382,45.6421,45.5327,45.6202,34300.0
2006-03-16 11:30:00,83.44,83.49,83.32,83.35,47800.0,45.6257,45.653,45.56,45.5764,47800.0
2006-03-16 11:35:00,83.36,83.4,83.3,83.3,33100.0,45.5819,45.6038,45.5491,45.5491,33100.0
2006-03-16 11:40:00,83.3,83.39,83.3,83.38,30200.0,45.5491,45.5983,45.5491,45.5928,30200.0
2006-03-16 11:45:00,83.37,83.38,83.27,83.27,24700.0,45.5874,45.5928,45.5327,45.5327,24700.0
2006-03-16 11:50:00,83.25,83.3,83.24,83.25,43700.0,45.5218,45.5491,45.5163,45.5218,43700.0
2006-03-16 11:55:00,83.24,83.44,83.21,83.23,26000.0,45.5163,45.6257,45.4999,45.5108,26000.0
2006-03-16 12:00:00,83.24,83.27,83.19,83.24,19700.0,45.5163,45.5327,45.489,45.5163,19700.0
2006-03-16 12:05:00,83.24,83.35,83.22,83.28,34900.0,45.5163,45.5764,45.5054,45.5382,34900.0
2006-03-16 12:10:00,83.28,83.29,83.2,83.24,25400.0,45.5382,45.5436,45.4944,45.5163,25400.0
2006-03-16 12:15:00,83.24,83.24,83.13,83.13,11700.0,45.5163,45.5163,45.4561,45.4561,11700.0
2006-03-16 12:20:00,83.12,83.25,83.1,83.25,37500.0,45.4507,45.5218,45.4397,45.5218,37500.0
2006-03-16 12:25:00,83.25,83.37,83.24,83.35,40600.0,45.5218,45.5874,45.5163,45.5764,40600.0
2006-03-16 12:30:00,83.36,83.38,83.3,83.35,26400.0,45.5819,45.5928,45.5491,45.5764,26400.0
2006-03-16 12:35:00,83.35,83.41,83.28,83.39,28200.0,45.5764,45.6093,45.5382,45.5983,28200.0
2006-03-16 12:40:00,83.39,83.41,83.36,83.41,19700.0,45.5983,45.6093,45.5819,45.6093,19700.0
2006-03-16 12:45:00,83.42,83.46,83.35,83.39,28100.0,45.6147,45.6366,45.5764,45.5983,28100.0
2006-03-16 12:50:00,83.4,83.4,83.37,83.37,8900.0,45.6038,45.6038,45.5874,45.5874,8900.0
2006-03-16 12:55:00,83.37,83.37,83.24,83.27,14500.0,45.5874,45.5874,45.5163,45.5327,14500.0
2006-03-16 13:00:00,83.27,83.27,83.15,83.2,29500.0,45.5327,45.5327,45.4671,45.4944,29500.0
2006-03-16 13:05:00,83.18,83.23,83.17,83.2,33300.0,45.4835,45.5108,45.478,45.4944,33300.0
2006-03-16 13:10:00,83.2,83.2,83.05,83.08,42800.0,45.4944,45.4944,45.4124,45.4288,42800.0
2006-03-16 13:15:00,83.08,83.11,83.0,83.01,24000.0,45.4288,45.4452,45.3851,45.3905,24000.0
2006-03-16 13:20:00,83.02,83.03,82.91,83.03,62400.0,45.396,45.4015,45.3358,45.4015,62400.0
2006-03-16 13:25:00,83.01,83.03,82.93,83.0,23500.0,45.3905,45.4015,45.3468,45.3851,23500.0
2006-03-16 13:30:00,83.0,83.0,82.91,82.96,15900.0,45.3851,45.3851,45.3358,45.3632,15900.0
2006-03-16 13:35:00,82.96,82.97,82.93,82.95,14600.0,45.3632,45.3687,45.3468,45.3577,14600.0
2006-03-16 13:40:00,82.95,82.95,82.89,82.9,28900.0,45.3577,45.3577,45.3249,45.3304,28900.0
2006-03-16 13:45:00,82.89,82.91,82.87,82.9,29900.0,45.3249,45.3358,45.314,45.3304,29900.0
2006-03-16 13:50:00,82.91,82.95,82.82,82.82,47200.0,45.3358,45.3577,45.2866,45.2866,47200.0
2006-03-16 13:55:00,82.84,82.85,82.75,82.8,42600.0,45.2976,45.303,45.2484,45.2757,42600.0
2006-03-16 14:00:00,82.8,82.8,82.71,82.72,32500.0,45.2757,45.2757,45.2265,45.232,32500.0
2006-03-16 14:05:00,82.71,82.85,82.7,82.82,67900.0,45.2265,45.303,45.221,45.2866,67900.0
2006-03-16 14:10:00,82.83,82.86,82.77,82.86,30300.0,45.2921,45.3085,45.2593,45.3085,30300.0
2006-03-16 14:15:00,82.85,82.89,82.73,82.79,23100.0,45.303,45.3249,45.2374,45.2702,23100.0
2006-03-16 14:20:00,82.79,82.85,82.75,82.83,33900.0,45.2702,45.303,45.2484,45.2921,33900.0
2006-03-16 14:25:00,82.83,82.86,82.78,82.84,27800.0,45.2921,45.3085,45.2648,45.2976,27800.0
2006-03-16 14:30:00,82.84,82.85,82.78,82.82,14700.0,45.2976,45.303,45.2648,45.2866,14700.0
2006-03-16 14:35:00,82.83,82.84,82.78,82.8,26700.0,45.2921,45.2976,45.2648,45.2757,26700.0
2006-03-16 14:40:00,82.8,82.81,82.75,82.78,30100.0,45.2757,45.2812,45.2484,45.2648,30100.0
2006-03-16 14:45:00,82.78,82.81,82.68,82.77,61600.0,45.2648,45.2812,45.2101,45.2593,61600.0
2006-03-16 14:50:00,82.77,82.79,82.66,82.69,42500.0,45.2593,45.2702,45.1991,45.2156,42500.0
2006-03-16 14:55:00,82.68,82.74,82.61,82.65,46300.0,45.2101,45.2429,45.1718,45.1937,46300.0
2006-03-16 15:00:00,82.66,82.74,82.65,82.74,31400.0,45.1991,45.2429,45.1937,45.2429,31400.0
2006-03-16 15:05:00,82.74,82.8,82.73,82.79,64100.0,45.2429,45.2757,45.2374,45.2702,64100.0
2006-03-16 15:10:00,82.8,82.95,82.78,82.94,56600.0,45.2757,45.3577,45.2648,45.3523,56600.0
2006-03-16 15:15:00,82.94,82.94,82.82,82.83,39000.0,45.3523,45.3523,45.2866,45.2921,39000.0
2006-03-16 15:20:00,82.84,82.9,82.81,82.87,47200.0,45.2976,45.3304,45.2812,45.314,47200.0
2006-03-16 15:25:00,82.85,82.95,82.83,82.9,66400.0,45.303,45.3577,45.2921,45.3304,66400.0
2006-03-16 15:30:00,82.91,82.98,82.9,82.95,45600.0,45.3358,45.3741,45.3304,45.3577,45600.0
2006-03-16 15:35:00,82.96,83.01,82.96,82.97,73500.0,45.3632,45.3905,45.3632,45.3687,73500.0
2006-03-16 15:40:00,82.98,82.98,82.9,82.92,80800.0,45.3741,45.3741,45.3304,45.3413,80800.0
2006-03-16 15:45:00,82.93,82.96,82.92,82.92,82400.0,45.3468,45.3632,45.3413,45.3413,82400.0
2006-03-16 15:50:00,82.92,82.95,82.9,82.9,72700.0,45.3413,45.3577,45.3304,45.3304,72700.0
2006-03-16 15:55:00,82.91,82.91,82.88,82.88,106800.0,45.3358,45.3358,45.3194,45.3194,106800.0
2006-03-17 09:30:00,83.35,83.41,83.02,83.08,2780800.0,45.5764,45.6093,45.396,45.4288,2780800.0
2006-03-17 09:35:00,83.14,83.3,83.05,83.14,103000.0,45.4616,45.5491,45.4124,45.4616,103000.0
2006-03-17 09:40:00,83.11,83.29,83.11,83.27,72800.0,45.4452,45.5436,45.4452,45.5327,72800.0
2006-03-17 09:45:00,83.27,83.29,83.12,83.2,57900.0,45.5327,45.5436,45.4507,45.4944,57900.0
2006-03-17 09:50:00,83.2,83.22,83.07,83.1,60900.0,45.4944,45.5054,45.4233,45.4397,60900.0
2006-03-17 09:55:00,83.09,83.11,83.01,83.05,77600.0,45.4343,45.4452,45.3905,45.4124,77600.0
2006-03-17 10:00:00,83.06,83.14,83.05,83.12,68600.0,45.4179,45.4616,45.4124,45.4507,68600.0
2006-03-17 10:05:00,83.12,83.16,83.1,83.13,35800.0,45.4507,45.4726,45.4397,45.4561,35800.0
2006-03-17 10:10:00,83.1,83.16,83.05,83.09,72800.0,45.4397,45.4726,45.4124,45.4343,72800.0
2006-03-17 10:15:00,83.09,83.19,83.08,83.17,47900.0,45.4343,45.489,45.4288,45.478,47900.0
2006-03-17 10:20:00,83.17,83.22,83.12,83.21,129100.0,45.478,45.5054,45.4507,45.4999,129100.0
2006-03-17 10:25:00,83.21,83.24,83.17,83.19,38900.0,45.4999,45.5163,45.478,45.489,38900.0
2006-03-17 10:30:00,83.19,83.21,83.01,83.02,35000.0,45.489,45.4999,45.3905,45.396,35000.0
2006-03-17 10:35:00,83.01,83.08,83.0,83.05,34200.0,45.3905,45.4288,45.3851,45.4124,34200.0
2006-03-17 10:40:00,83.06,83.16,83.06,83.07,56900.0,45.4179,45.4726,45.4179,45.4233,56900.0
2006-03-17 10:45:00,83.09,83.09,82.95,82.99,61400.0,45.4343,45.4343,45.3577,45.3796,61400.0
2006-03-17 10:50:00,82.99,83.05,82.95,83.01,36400.0,45.3796,45.4124,45.3577,45.3905,36400.0
2006-03-17 10:55:00,83.01,83.01,82.82,82.87,53500.0,45.3905,45.3905,45.2866,45.314,53500.0
2006-03-17 11:00:00,82.86,82.93,82.85,82.93,30600.0,45.3085,45.3468,45.303,45.3468,30600.0
2006-03-17 11:05:00,82.93,82.99,82.9,82.94,27800.0,45.3468,45.3796,45.3304,45.3523,27800.0
2006-03-17 11:10:00,82.94,82.97,82.85,82.89,53500.0,45.3523,45.3687,45.303,45.3249,53500.0
2006-03-17 11:15:00,82.89,82.92,82.83,82.85,34700.0,45.3249,45.3413,45.2921,45.303,34700.0
2006-03-17 11:20:00,82.87,82.99,82.87,82.93,25200.0,45.314,45.3796,45.314,45.3468,25200.0
2006-03-17 11:25:00,82.92,82.98,82.89,82.95,36300.0,45.3413,45.3741,45.3249,45.3577,36300.0
2006-03-17 11:30:00,82.94,83.01,82.94,82.98,22600.0,45.3523,45.3905,45.3523,45.3741,22600.0
2006-03-17 11:35:00,82.98,82.99,82.97,82.97,20800.0,45.3741,45.3796,45.3687,45.3687,20800.0
2006-03-17 11:40:00,82.97,82.98,82.9,82.9,23600.0,45.3687,45.3741,45.3304,45.3304,23600.0
2006-03-17 11:45:00,82.91,82.92,82.89,82.89,19200.0,45.3358,45.3413,45.3249,45.3249,19200.0
2006-03-17 11:50:00,82.89,82.9,82.85,82.86,21300.0,45.3249,45.3304,45.303,45.3085,21300.0
2006-03-17 11:55:00,82.85,82.9,82.85,82.89,33500.0,45.303,45.3304,45.303,45.3249,33500.0
2006-03-17 12:00:00,82.88,82.9,82.86,82.9,45700.0,45.3194,45.3304,45.3085,45.3304,45700.0
2006-03-17 12:05:00,82.9,82.92,82.86,82.87,26100.0,45.3304,45.3413,45.3085,45.314,26100.0
2006-03-17 12:10:00,82.87,82.89,82.86,82.88,15700.0,45.314,45.3249,45.3085,45.3194,15700.0
2006-03-17 12:15:00,82.89,82.96,82.88,82.93,46000.0,45.3249,45.3632,45.3194,45.3468,46000.0
2006-03-17 12:20:00,82.95,83.03,82.95,82.99,36000.0,45.3577,45.4015,45.3577,45.3796,36000.0
2006-03-17 12:25:00,83.02,83.04,82.96,83.03,24500.0,45.396,45.4069,45.3632,45.4015,24500.0
2006-03-17 12:30:00,83.01,83.14,83.01,83.09,110300.0,45.3905,45.4616,45.3905,45.4343,110300.0
2006-03-17 12:35:00,83.09,83.1,82.99,83.1,34300.0,45.4343,45.4397,45.3796,45.4397,34300.0
2006-03-17 12:40:00,83.1,83.24,83.09,83.2,44800.0,45.4397,45.5163,45.4343,45.4944,44800.0
2006-03-17 12:45:00,83.18,83.29,83.18,83.27,60200.0,45.4835,45.5436,45.4835,45.5327,60200.0
2006-03-17 12:50:00,83.28,83.3,83.23,83.23,21600.0,45.5382,45.5491,45.5108,45.5108,21600.0
2006-03-17 12:55:00,83.24,83.24,83.22,83.22,5700.0,45.5163,45.5163,45.5054,45.5054,5700.0
2006-03-17 13:00:00,83.22,83.24,83.2,83.23,15400.0,45.5054,45.5163,45.4944,45.5108,15400.0
2006-03-17 13:05:00,83.23,83.23,83.16,83.17,24600.0,45.5108,45.5108,45.4726,45.478,24600.0
2006-03-17 13:10:00,83.17,83.17,83.12,83.12,13900.0,45.478,45.478,45.4507,45.4507,13900.0
2006-03-17 13:15:00,83.13,83.14,83.1,83.11,13200.0,45.4561,45.4616,45.4397,45.4452,13200.0
2006-03-17 13:20:00,83.13,83.13,83.01,83.01,20800.0,45.4561,45.4561,45.3905,45.3905,20800.0
2006-03-17 13:25:00,83.02,83.15,83.01,83.06,40000.0,45.396,45.4671,45.3905,45.4179,40000.0
2006-03-17 13:30:00,83.04,83.1,82.9,83.04,48300.0,45.4069,45.4397,45.3304,45.4069,48300.0
2006-03-17 13:35:00,83.05,83.06,83.03,83.04,24600.0,45.4124,45.4179,45.4015,45.4069,24600.0
2006-03-17 13:40:00,83.04,83.07,82.97,82.97,21800.0,45.4069,45.4233,45.3687,45.3687,21800.0
2006-03-17 13:45:00,82.98,83.1,82.97,83.1,17700.0,45.3741,45.4397,45.3687,45.4397,17700.0
2006-03-17 13:50:00,83.1,83.1,83.02,83.06,20200.0,45.4397,45.4397,45.396,45.4179,20200.0
2006-03-17 13:55:00,83.06,83.11,83.04,83.04,20600.0,45.4179,45.4452,45.4069,45.4069,20600.0
2006-03-17 14:00:00,83.05,83.16,83.04,83.14,22800.0,45.4124,45.4726,45.4069,45.4616,22800.0
2006-03-17 14:05:00,83.15,83.17,83.11,83.11,17600.0,45.4671,45.478,45.4452,45.4452,17600.0
2006-03-17 14:10:00,83.11,83.12,83.05,83.09,21400.0,45.4452,45.4507,45.4124,45.4343,21400.0
2006-03-17 14:15:00,83.1,83.12,83.07,83.08,17400.0,45.4397,45.4507,45.4233,45.4288,17400.0
2006-03-17 14:20:00,83.08,83.08,83.06,83.06,17700.0,45.4288,45.4288,45.4179,45.4179,17700.0
2006-03-17 14:25:00,83.06,83.24,83.05,83.23,41400.0,45.4179,45.5163,45.4124,45.5108,41400.0
2006-03-17 14:30:00,83.22,83.3,83.18,83.28,66500.0,45.5054,45.5491,45.4835,45.5382,66500.0
2006-03-17 14:35:00,83.29,83.3,83.26,83.26,32000.0,45.5436,45.5491,45.5272,45.5272,32000.0
2006-03-17 14:40:00,83.25,83.25,83.19,83.19,24000.0,45.5218,45.5218,45.489,45.489,24000.0
2006-03-17 14:45:00,83.19,83.34,83.18,83.29,53000.0,45.489,45.571,45.4835,45.5436,53000.0
2006-03-17 14:50:00,83.28,83.28,83.12,83.18,47600.0,45.5382,45.5382,45.4507,45.4835,47600.0
2006-03-17 14:55:00,83.16,83.29,83.16,83.22,26100.0,45.4726,45.5436,45.4726,45.5054,26100.0
2006-03-17 15:00:00,83.21,83.23,83.2,83.2,24400.0,45.4999,45.5108,45.4944,45.4944,24400.0
2006-03-17 15:05:00,83.2,83.26,83.15,83.25,35700.0,45.4944,45.5272,45.4671,45.5218,35700.0
2006-03-17 15:10:00,83.25,83.33,83.25,83.27,62900.0,45.5218,45.5655,45.5218,45.5327,62900.0
2006-03-17 15:15:00,83.28,83.36,83.26,83.31,49200.0,45.5382,45.5819,45.5272,45.5546,49200.0
2006-03-17 15:20:00,83.3,83.35,83.25,83.29,62200.0,45.5491,45.5764,45.5218,45.5436,62200.0
2006-03-17 15:25:00,83.28,83.3,83.26,83.28,34100.0,45.5382,45.5491,45.5272,45.5382,34100.0
2006-03-17 15:30:00,83.28,83.32,83.28,83.29,37800.0,45.5382,45.56,45.5382,45.5436,37800.0
2006-03-17 15:35:00,83.29,83.31,83.26,83.3,38500.0,45.5436,45.5546,45.5272,45.5491,38500.0
2006-03-17 15:40:00,83.31,83.37,83.3,83.35,59500.0,45.5546,45.5874,45.5491,45.5764,59500.0
2006-03-17 15:45:00,83.35,83.35,83.25,83.27,46800.0,45.5764,45.5764,45.5218,45.5327,46800.0
2006-03-17 15:50:00,83.26,83.32,83.24,83.27,65400.0,45.5272,45.56,45.5163,45.5327,65400.0
2006-03-17 15:55:00,83.27,83.31,83.24,83.3,61400.0,45.5327,45.5546,45.5163,45.5491,61400.0
2006-03-20 09:30:00,83.11,83.18,82.99,83.03,201100.0,45.4452,45.4835,45.3796,45.4015,201100.0
2006-03-20 09:35:00,83.02,83.29,83.02,83.23,51500.0,45.396,45.5436,45.396,45.5108,51500.0
2006-03-20 09:40:00,83.22,83.22,83.08,83.15,49100.0,45.5054,45.5054,45.4288,45.4671,49100.0
2006-03-20 09:45:00,83.15,83.22,83.12,83.14,46800.0,45.4671,45.5054,45.4507,45.4616,46800.0
2006-03-20 09:50:00,83.15,83.24,83.13,83.18,61600.0,45.4671,45.5163,45.4561,45.4835,61600.0
2006-03-20 09:55:00,83.2,83.4,83.17,83.4,101500.0,45.4944,45.6038,45.478,45.6038,101500.0
2006-03-20 10:00:00,83.4,83.4,83.27,83.35,81100.0,45.6038,45.6038,45.5327,45.5764,81100.0
2006-03-20 10:05:00,83.35,83.38,83.24,83.33,58900.0,45.5764,45.5928,45.5163,45.5655,58900.0
2006-03-20 10:10:00,83.33,83.35,83.29,83.29,34400.0,45.5655,45.5764,45.5436,45.5436,34400.0
2006-03-20 10:15:00,83.3,83.34,83.28,83.31,32700.0,45.5491,45.571,45.5382,45.5546,32700.0
2006-03-20 10:20:00,83.32,83.58,83.32,83.55,95500.0,45.56,45.7022,45.56,45.6858,95500.0
2006-03-20 10:25:00,83.53,83.68,83.43,83.44,70700.0,45.6749,45.7569,45.6202,45.6257,70700.0
2006-03-20 10:30:00,83.47,83.5,83.41,83.44,45800.0,45.6421,45.6585,45.6093,45.6257,45800.0
2006-03-20 10:35:00,83.45,83.68,83.44,83.67,50100.0,45.6311,45.7569,45.6257,45.7514,50100.0
2006-03-20 10:40:00,83.68,83.75,83.57,83.58,89800.0,45.7569,45.7952,45.6967,45.7022,89800.0
2006-03-20 10:45:00,83.59,83.59,83.43,83.46,53600.0,45.7077,45.7077,45.6202,45.6366,53600.0
2006-03-20 10:50:00,83.45,83.46,83.4,83.41,45300.0,45.6311,45.6366,45.6038,45.6093,45300.0
2006-03-20 10:55:00,83.44,83.53,83.43,83.48,33000.0,45.6257,45.6749,45.6202,45.6475,33000.0
2006-03-20 11:00:00,83.49,83.65,83.49,83.54,43600.0,45.653,45.7405,45.653,45.6803,43600.0
2006-03-20 11:05:00,83.55,83.63,83.55,83.6,21800.0,45.6858,45.7296,45.6858,45.7131,21800.0
2006-03-20 11:10:00,83.59,83.6,83.46,83.53,25800.0,45.7077,45.7131,45.6366,45.6749,25800.0
2006-03-20 11:15:00,83.53,83.59,83.52,83.55,28900.0,45.6749,45.7077,45.6694,45.6858,28900.0
2006-03-20 11:20:00,83.54,83.54,83.44,83.5,35600.0,45.6803,45.6803,45.6257,45.6585,35600.0
2006-03-20 11:25:00,83.5,83.55,83.47,83.49,43200.0,45.6585,45.6858,45.6421,45.653,43200.0
2006-03-20 11:30:00,83.49,83.52,83.42,83.42,26600.0,45.653,45.6694,45.6147,45.6147,26600.0
2006-03-20 11:35:00,83.44,83.45,83.35,83.4,48300.0,45.6257,45.6311,45.5764,45.6038,48300.0
2006-03-20 11:40:00,83.39,83.51,83.37,83.47,27700.0,45.5983,45.6639,45.5874,45.6421,27700.0
2006-03-20 11:45:00,83.47,83.49,83.42,83.49,29700.0,45.6421,45.653,45.6147,45.653,29700.0
2006-03-20 11:50:00,83.49,83.59,83.49,83.5,36500.0,45.653,45.7077,45.653,45.6585,36500.0
2006-03-20 11:55:00,83.5,83.51,83.44,83.47,39000.0,45.6585,45.6639,45.6257,45.6421,39000.0
2006-03-20 12:00:00,83.47,83.61,83.45,83.57,58100.0,45.6421,45.7186,45.6311,45.6967,58100.0
2006-03-20 12:05:00,83.59,83.6,83.53,83.53,35400.0,45.7077,45.7131,45.6749,45.6749,35400.0
2006-03-20 12:10:00,83.54,83.54,83.39,83.39,40900.0,45.6803,45.6803,45.5983,45.5983,40900.0
2006-03-20 12:15:00,83.38,83.5,83.33,83.49,43900.0,45.5928,45.6585,45.5655,45.653,43900.0
2006-03-20 12:20:00,83.49,83.5,83.29,83.33,58100.0,45.653,45.6585,45.5436,45.5655,58100.0
2006-03-20 12:25:00,83.36,83.39,83.31,83.39,26500.0,45.5819,45.5983,45.5546,45.5983,26500.0
2006-03-20 12:30:00,83.39,83.41,83.36,83.41,25700.0,45.5983,45.6093,45.5819,45.6093,25700.0
2006-03-20 12:35:00,83.41,83.46,83.39,83.41,40200.0,45.6093,45.6366,45.5983,45.6093,40200.0
2006-03-20 12:40:00,83.42,83.45,83.39,83.42,15300.0,45.6147,45.6311,45.5983,45.6147,15300.0
2006-03-20 12:45:00,83.43,83.57,83.42,83.56,23500.0,45.6202,45.6967,45.6147,45.6913,23500.0
2006-03-20 12:50:00,83.56,83.59,83.48,83.52,25700.0,45.6913,45.7077,45.6475,45.6694,25700.0
2006-03-20 12:55:00,83.53,83.66,83.52,83.65,34800.0,45.6749,45.746,45.6694,45.7405,34800.0
2006-03-20 13:00:00,83.64,83.66,83.56,83.59,33900.0,45.735,45.746,45.6913,45.7077,33900.0
2006-03-20 13:05:00,83.58,83.65,83.57,83.59,15400.0,45.7022,45.7405,45.6967,45.7077,15400.0
2006-03-20 13:10:00,83.59,83.67,83.59,83.67,30100.0,45.7077,45.7514,45.7077,45.7514,30100.0
2006-03-20 13:15:00,83.66,83.68,83.64,83.66,22100.0,45.746,45.7569,45.735,45.746,22100.0
2006-03-20 13:20:00,83.66,83.66,83.55,83.61,46000.0,45.746,45.746,45.6858,45.7186,46000.0
2006-03-20 13:25:00,83.61,83.62,83.55,83.59,9100.0,45.7186,45.7241,45.6858,45.7077,9100.0
2006-03-20 13:30:00,83.58,83.63,83.57,83.58,29300.0,45.7022,45.7296,45.6967,45.7022,29300.0
2006-03-20 13:35:00,83.58,83.6,83.49,83.56,51200.0,45.7022,45.7131,45.653,45.6913,51200.0
2006-03-20 13:40:00,83.56,83.56,83.51,83.54,14300.0,45.6913,45.6913,45.6639,45.6803,14300.0
2006-03-20 13:45:00,83.54,83.54,83.5,83.54,14300.0,45.6803,45.6803,45.6585,45.6803,14300.0
2006-03-20 13:50:00,83.54,83.59,83.5,83.51,36200.0,45.6803,45.7077,45.6585,45.6639,36200.0
2006-03-20 13:55:00,83.5,83.53,83.48,83.51,12500.0,45.6585,45.6749,45.6475,45.6639,12500.0
2006-03-20 14:00:00,83.52,83.6,83.5,83.56,17600.0,45.6694,45.7131,45.6585,45.6913,17600.0
2006-03-20 14:05:00,83.56,83.61,83.55,83.61,19200.0,45.6913,45.7186,45.6858,45.7186,19200.0
2006-03-20 14:10:00,83.6,83.62,83.5,83.53,21600.0,45.7131,45.7241,45.6585,45.6749,21600.0
2006-03-20 14:15:00,83.53,83.63,83.53,83.63,31100.0,45.6749,45.7296,45.6749,45.7296,31100.0
2006-03-20 14:20:00,83.62,83.62,83.56,83.58,12900.0,45.7241,45.7241,45.6913,45.7022,12900.0
2006-03-20 14:25:00,83.56,83.65,83.55,83.63,27400.0,45.6913,45.7405,45.6858,45.7296,27400.0
2006-03-20 14:30:00,83.62,83.62,83.51,83.55,35500.0,45.7241,45.7241,45.6639,45.6858,35500.0
2006-03-20 14:35:00,83.58,83.59,83.51,83.54,19700.0,45.7022,45.7077,45.6639,45.6803,19700.0
2006-03-20 14:40:00,83.54,83.59,83.51,83.52,20000.0,45.6803,45.7077,45.6639,45.6694,20000.0
2006-03-20 14:45:00,83.51,83.61,83.51,83.59,34200.0,45.6639,45.7186,45.6639,45.7077,34200.0
2006-03-20 14:50:00,83.59,83.59,83.49,83.5,49100.0,45.7077,45.7077,45.653,45.6585,49100.0
2006-03-20 14:55:00,83.5,83.55,83.47,83.48,39200.0,45.6585,45.6858,45.6421,45.6475,39200.0
2006-03-20 15:00:00,83.49,83.57,83.49,83.54,38100.0,45.653,45.6967,45.653,45.6803,38100.0
2006-03-20 15:05:00,83.52,83.55,83.47,83.53,44400.0,45.6694,45.6858,45.6421,45.6749,44400.0
2006-03-20 15:10:00,83.53,83.55,83.49,83.53,36900.0,45.6749,45.6858,45.653,45.6749,36900.0
2006-03-20 15:15:00,83.53,83.53,83.42,83.51,44700.0,45.6749,45.6749,45.6147,45.6639,44700.0
2006-03-20 15:20:00,83.51,83.52,83.45,83.5,31800.0,45.6639,45.6694,45.6311,45.6585,31800.0
2006-03-20 15:25:00,83.51,83.55,83.46,83.5,40400.0,45.6639,45.6858,45.6366,45.6585,40400.0
2006-03-20 15:30:00,83.5,83.64,83.5,83.62,46300.0,45.6585,45.735,45.6585,45.7241,46300.0
2006-03-20 15:35:00,83.62,83.68,83.56,83.57,70400.0,45.7241,45.7569,45.6913,45.6967,70400.0
2006-03-20 15:40:00,83.59,83.67,83.49,83.67,82500.0,45.7077,45.7514,45.653,45.7514,82500.0
2006-03-20 15:45:00,83.65,83.67,83.58,83.59,105600.0,45.7405,45.7514,45.7022,45.7077,105600.0
2006-03-20 15:50:00,83.57,83.59,83.51,83.52,61200.0,45.6967,45.7077,45.6639,45.6694,61200.0
2006-03-20 15:55:00,83.52,83.58,83.5,83.55,112500.0,45.6694,45.7022,45.6585,45.6858,112500.0
2006-03-21 09:30:00,83.82,83.85,83.58,83.71,290200.0,45.8334,45.8498,45.7022,45.7733,290200.0
2006-03-21 09:35:00,83.66,83.75,83.6,83.71,78200.0,45.746,45.7952,45.7131,45.7733,78200.0
2006-03-21 09:40:00,83.72,83.85,83.7,83.78,151600.0,45.7788,45.8498,45.7678,45.8116,151600.0
2006-03-21 09:45:00,83.77,84.0,83.75,84.0,290200.0,45.8061,45.9319,45.7952,45.9319,290200.0
2006-03-21 09:50:00,84.01,84.2,83.98,84.14,180200.0,45.9373,46.0412,45.9209,46.0084,180200.0
2006-03-21 09:55:00,84.13,84.24,84.1,84.15,96400.0,46.003,46.0631,45.9866,46.0139,96400.0
2006-03-21 10:00:00,84.13,84.14,84.0,84.1,53000.0,46.003,46.0084,45.9319,45.9866,53000.0
2006-03-21 10:05:00,84.08,84.2,84.01,84.04,71500.0,45.9756,46.0412,45.9373,45.9537,71500.0
2006-03-21 10:10:00,84.04,84.13,84.02,84.11,74800.0,45.9537,46.003,45.9428,45.992,74800.0
2006-03-21 10:15:00,84.11,84.19,84.1,84.15,105000.0,45.992,46.0358,45.9866,46.0139,105000.0
2006-03-21 10:20:00,84.15,84.16,84.09,84.12,80900.0,46.0139,46.0194,45.9811,45.9975,80900.0
2006-03-21 10:25:00,84.11,84.15,84.06,84.1,49100.0,45.992,46.0139,45.9647,45.9866,49100.0
2006-03-21 10:30:00,84.1,84.25,84.1,84.15,90300.0,45.9866,46.0686,45.9866,46.0139,90300.0
2006-03-21 10:35:00,84.14,84.17,84.13,84.15,55600.0,46.0084,46.0248,46.003,46.0139,55600.0
2006-03-21 10:40:00,84.15,84.34,84.12,84.27,94400.0,46.0139,46.1178,45.9975,46.0795,94400.0
2006-03-21 10:45:00,84.27,84.28,84.18,84.21,49500.0,46.0795,46.085,46.0303,46.0467,49500.0
2006-03-21 10:50:00,84.2,84.22,84.11,84.19,41400.0,46.0412,46.0522,45.992,46.0358,41400.0
2006-03-21 10:55:00,84.19,84.28,84.19,84.26,91400.0,46.0358,46.085,46.0358,46.074,91400.0
2006-03-21 11:00:00,84.28,84.33,84.25,84.31,43400.0,46.085,46.1123,46.0686,46.1014,43400.0
2006-03-21 11:05:00,84.32,84.38,84.31,84.36,91100.0,46.1068,46.1397,46.1014,46.1287,91100.0
2006-03-21 11:10:00,84.38,84.4,84.32,84.34,53800.0,46.1397,46.1506,46.1068,46.1178,53800.0
2006-03-21 11:15:00,84.35,84.37,84.29,84.3,39200.0,46.1233,46.1342,46.0904,46.0959,39200.0
2006-03-21 11:20:00,84.31,84.4,84.29,84.37,49400.0,46.1014,46.1506,46.0904,46.1342,49400.0
2006-03-21 11:25:00,84.35,84.6,84.35,84.56,136700.0,46.1233,46.26,46.1233,46.2381,136700.0
2006-03-21 11:30:00,84.55,84.85,84.54,84.8,119800.0,46.2326,46.3967,46.2271,46.3693,119800.0
2006-03-21 11:35:00,84.77,84.9,84.76,84.85,161300.0,46.3529,46.424,46.3474,46.3967,161300.0
2006-03-21 11:40:00,84.86,84.99,84.83,84.95,115600.0,46.4021,46.4732,46.3857,46.4513,115600.0
2006-03-21 11:45:00,84.95,84.96,84.79,84.81,125900.0,46.4513,46.4568,46.3638,46.3748,125900.0
2006-03-21 11:50:00,84.81,84.88,84.76,84.85,218400.0,46.3748,46.4131,46.3474,46.3967,218400.0
2006-03-21 11:55:00,84.83,84.92,84.73,84.9,87000.0,46.3857,46.4349,46.331,46.424,87000.0
2006-03-21 12:00:00,84.9,84.95,84.87,84.92,40800.0,46.424,46.4513,46.4076,46.4349,40800.0
2006-03-21 12:05:00,84.91,84.97,84.9,84.92,64900.0,46.4295,46.4623,46.424,46.4349,64900.0
2006-03-21 12:10:00,84.92,84.97,84.84,84.9,80100.0,46.4349,46.4623,46.3912,46.424,80100.0
2006-03-21 12:15:00,84.9,84.9,84.85,84.88,39800.0,46.424,46.424,46.3967,46.4131,39800.0
2006-03-21 12:20:00,84.88,84.89,84.8,84.82,59700.0,46.4131,46.4185,46.3693,46.3803,59700.0
2006-03-21 12:25:00,84.81,84.83,84.8,84.82,33900.0,46.3748,46.3857,46.3693,46.3803,33900.0
2006-03-21 12:30:00,84.82,84.85,84.79,84.83,57100.0,46.3803,46.3967,46.3638,46.3857,57100.0
2006-03-21 12:35:00,84.83,84.83,84.72,84.74,71500.0,46.3857,46.3857,46.3256,46.3365,71500.0
2006-03-21 12:40:00,84.74,84.84,84.73,84.82,26100.0,46.3365,46.3912,46.331,46.3803,26100.0
2006-03-21 12:45:00,84.81,84.84,84.75,84.82,35200.0,46.3748,46.3912,46.342,46.3803,35200.0
2006-03-21 12:50:00,84.82,84.93,84.77,84.77,77500.0,46.3803,46.4404,46.3529,46.3529,77500.0
2006-03-21 12:55:00,84.79,84.85,84.61,84.71,81300.0,46.3638,46.3967,46.2654,46.3201,81300.0
2006-03-21 13:00:00,84.7,84.85,84.63,84.85,84700.0,46.3146,46.3967,46.2764,46.3967,84700.0
2006-03-21 13:05:00,84.85,84.86,84.64,84.71,57300.0,46.3967,46.4021,46.2818,46.3201,57300.0
2006-03-21 13:10:00,84.7,84.82,84.7,84.8,20600.0,46.3146,46.3803,46.3146,46.3693,20600.0
2006-03-21 13:15:00,84.79,84.79,84.72,84.74,21100.0,46.3638,46.3638,46.3256,46.3365,21100.0
2006-03-21 13:20:00,84.74,84.75,84.62,84.7,75400.0,46.3365,46.342,46.2709,46.3146,75400.0
2006-03-21 13:25:00,84.7,84.75,84.66,84.74,56500.0,46.3146,46.342,46.2928,46.3365,56500.0
2006-03-21 13:30:00,84.73,84.78,84.72,84.72,29300.0,46.331,46.3584,46.3256,46.3256,29300.0
2006-03-21 13:35:00,84.72,84.75,84.65,84.7,35400.0,46.3256,46.342,46.2873,46.3146,35400.0
2006-03-21 13:40:00,84.7,84.78,84.68,84.74,38500.0,46.3146,46.3584,46.3037,46.3365,38500.0
2006-03-21 13:45:00,84.74,84.74,84.55,84.6,75000.0,46.3365,46.3365,46.2326,46.26,75000.0
2006-03-21 13:50:00,84.6,84.62,84.53,84.61,74900.0,46.26,46.2709,46.2217,46.2654,74900.0
2006-03-21 13:55:00,84.6,84.6,84.48,84.52,73400.0,46.26,46.26,46.1943,46.2162,73400.0
2006-03-21 14:00:00,84.51,84.65,84.51,84.61,55800.0,46.2107,46.2873,46.2107,46.2654,55800.0
2006-03-21 14:05:00,84.61,84.65,84.53,84.53,59200.0,46.2654,46.2873,46.2217,46.2217,59200.0
2006-03-21 14:10:00,84.54,84.57,84.37,84.44,69700.0,46.2271,46.2436,46.1342,46.1725,69700.0
2006-03-21 14:15:00,84.44,84.46,84.36,84.42,82800.0,46.1725,46.1834,46.1287,46.1615,82800.0
2006-03-21 14:20:00,84.42,84.42,84.36,84.37,36300.0,46.1615,46.1615,46.1287,46.1342,36300.0
2006-03-21 14:25:00,84.37,84.39,84.26,84.36,97700.0,46.1342,46.1451,46.074,46.1287,97700.0
2006-03-21 14:30:00,84.33,84.35,84.2,84.25,103800.0,46.1123,46.1233,46.0412,46.0686,103800.0
2006-03-21 14:35:00,84.25,84.29,84.23,84.28,57700.0,46.0686,46.0904,46.0576,46.085,57700.0
2006-03-21 14:40:00,84.29,84.34,84.23,84.25,62300.0,46.0904,46.1178,46.0576,46.0686,62300.0
2006-03-21 14:45:00,84.26,84.31,84.18,84.18,64800.0,46.074,46.1014,46.0303,46.0303,64800.0
2006-03-21 14:50:00,84.18,84.25,84.12,84.13,53400.0,46.0303,46.0686,45.9975,46.003,53400.0
2006-03-21 14:55:00,84.13,84.13,84.0,84.08,94300.0,46.003,46.003,45.9319,45.9756,94300.0
2006-03-21 15:00:00,84.09,84.11,84.0,84.03,74600.0,45.9811,45.992,45.9319,45.9483,74600.0
2006-03-21 15:05:00,84.02,84.04,83.96,84.0,78900.0,45.9428,45.9537,45.91,45.9319,78900.0
2006-03-21 15:10:00,84.0,84.09,83.97,84.06,69500.0,45.9319,45.9811,45.9155,45.9647,69500.0
2006-03-21 15:15:00,84.06,84.06,83.97,83.98,84600.0,45.9647,45.9647,45.9155,45.9209,84600.0
2006-03-21 15:20:00,83.99,84.0,83.85,83.92,95800.0,45.9264,45.9319,45.8498,45.8881,95800.0
2006-03-21 15:25:00,83.92,83.95,83.75,83.75,60700.0,45.8881,45.9045,45.7952,45.7952,60700.0
2006-03-21 15:30:00,83.79,83.91,83.75,83.78,81100.0,45.817,45.8827,45.7952,45.8116,81100.0
2006-03-21 15:35:00,83.78,83.8,83.75,83.8,56800.0,45.8116,45.8225,45.7952,45.8225,56800.0
2006-03-21 15:40:00,83.8,83.84,83.79,83.83,57500.0,45.8225,45.8444,45.817,45.8389,57500.0
2006-03-21 15:45:00,83.84,83.85,83.73,83.77,112300.0,45.8444,45.8498,45.7842,45.8061,112300.0
2006-03-21 15:50:00,83.8,83.9,83.8,83.83,118300.0,45.8225,45.8772,45.8225,45.8389,118300.0
2006-03-21 15:55:00,83.84,83.87,83.81,83.86,112000.0,45.8444,45.8608,45.828,45.8553,112000.0
2006-03-22 09:30:00,83.35,83.99,83.35,83.9,202900.0,45.5764,45.9264,45.5764,45.8772,202900.0
2006-03-22 09:35:00,83.83,83.89,83.7,83.76,62900.0,45.8389,45.8717,45.7678,45.8006,62900.0
2006-03-22 09:40:00,83.75,83.99,83.72,83.96,51800.0,45.7952,45.9264,45.7788,45.91,51800.0
2006-03-22 09:45:00,83.98,84.08,83.94,83.98,69300.0,45.9209,45.9756,45.8991,45.9209,69300.0
2006-03-22 09:50:00,83.99,84.12,83.72,83.72,90600.0,45.9264,45.9975,45.7788,45.7788,90600.0
2006-03-22 09:55:00,83.73,84.0,83.73,84.0,79400.0,45.7842,45.9319,45.7842,45.9319,79400.0
2006-03-22 10:00:00,83.97,83.98,83.86,83.94,52600.0,45.9155,45.9209,45.8553,45.8991,52600.0
2006-03-22 10:05:00,83.94,84.11,83.9,84.06,51700.0,45.8991,45.992,45.8772,45.9647,51700.0
2006-03-22 10:10:00,84.1,84.28,84.07,84.18,109200.0,45.9866,46.085,45.9701,46.0303,109200.0
2006-03-22 10:15:00,84.18,84.36,84.18,84.31,81300.0,46.0303,46.1287,46.0303,46.1014,81300.0
2006-03-22 10:20:00,84.31,84.46,84.31,84.46,76200.0,46.1014,46.1834,46.1014,46.1834,76200.0
2006-03-22 10:25:00,84.46,84.49,84.36,84.39,66800.0,46.1834,46.1998,46.1287,46.1451,66800.0
2006-03-22 10:30:00,84.35,84.43,84.1,84.1,76300.0,46.1233,46.167,45.9866,45.9866,76300.0
2006-03-22 10:35:00,84.1,84.2,84.1,84.18,59600.0,45.9866,46.0412,45.9866,46.0303,59600.0
2006-03-22 10:40:00,84.16,84.26,84.16,84.2,108500.0,46.0194,46.074,46.0194,46.0412,108500.0
2006-03-22 10:45:00,84.2,84.24,84.15,84.17,42100.0,46.0412,46.0631,46.0139,46.0248,42100.0
2006-03-22 10:50:00,84.18,84.27,84.15,84.22,92400.0,46.0303,46.0795,46.0139,46.0522,92400.0
2006-03-22 10:55:00,84.23,84.23,84.12,84.16,42500.0,46.0576,46.0576,45.9975,46.0194,42500.0
2006-03-22 11:00:00,84.16,84.25,84.15,84.16,57700.0,46.0194,46.0686,46.0139,46.0194,57700.0
2006-03-22 11:05:00,84.16,84.23,84.05,84.07,55900.0,46.0194,46.0576,45.9592,45.9701,55900.0
2006-03-22 11:10:00,84.07,84.11,84.03,84.08,50600.0,45.9701,45.992,45.9483,45.9756,50600.0
2006-03-22 11:15:00,84.08,84.14,84.07,84.11,29400.0,45.9756,46.0084,45.9701,45.992,29400.0
2006-03-22 11:20:00,84.11,84.3,84.09,84.3,47900.0,45.992,46.0959,45.9811,46.0959,47900.0
2006-03-22 11:25:00,84.25,84.3,84.2,84.21,46000.0,46.0686,46.0959,46.0412,46.0467,46000.0
2006-03-22 11:30:00,84.2,84.25,84.19,84.22,29700.0,46.0412,46.0686,46.0358,46.0522,29700.0
2006-03-22 11:35:00,84.21,84.3,84.21,84.22,30300.0,46.0467,46.0959,46.0467,46.0522,30300.0
2006-03-22 11:40:00,84.23,84.27,84.22,84.26,20400.0,46.0576,46.0795,46.0522,46.074,20400.0
2006-03-22 11:45:00,84.27,84.41,84.27,84.32,86700.0,46.0795,46.1561,46.0795,46.1068,86700.0
2006-03-22 11:50:00,84.31,84.33,84.24,84.3,50500.0,46.1014,46.1123,46.0631,46.0959,50500.0
2006-03-22 11:55:00,84.3,84.31,84.23,84.25,66500.0,46.0959,46.1014,46.0576,46.0686,66500.0
2006-03-22 12:00:00,84.24,84.35,84.24,84.32,48700.0,46.0631,46.1233,46.0631,46.1068,48700.0
2006-03-22 12:05:00,84.32,84.37,84.26,84.26,64400.0,46.1068,46.1342,46.074,46.074,64400.0
2006-03-22 12:10:00,84.27,84.33,84.25,84.28,40800.0,46.0795,46.1123,46.0686,46.085,40800.0
2006-03-22 12:15:00,84.29,84.37,84.27,84.27,32400.0,46.0904,46.1342,46.0795,46.0795,32400.0
2006-03-22 12:20:00,84.27,84.27,84.22,84.26,30600.0,46.0795,46.0795,46.0522,46.074,30600.0
2006-03-22 12:25:00,84.26,84.34,84.25,84.29,42000.0,46.074,46.1178,46.0686,46.0904,42000.0
2006-03-22 12:30:00,84.3,84.35,84.26,84.27,51100.0,46.0959,46.1233,46.074,46.0795,51100.0
2006-03-22 12:35:00,84.27,84.29,84.27,84.28,29500.0,46.0795,46.0904,46.0795,46.085,29500.0
2006-03-22 12:40:00,84.28,84.32,84.27,84.3,40900.0,46.085,46.1068,46.0795,46.0959,40900.0
2006-03-22 12:45:00,84.3,84.3,84.27,84.28,17900.0,46.0959,46.0959,46.0795,46.085,17900.0
2006-03-22 12:50:00,84.28,84.29,84.26,84.27,25200.0,46.085,46.0904,46.074,46.0795,25200.0
2006-03-22 12:55:00,84.29,84.35,84.28,84.33,38100.0,46.0904,46.1233,46.085,46.1123,38100.0
2006-03-22 13:00:00,84.35,84.4,84.3,84.31,82600.0,46.1233,46.1506,46.0959,46.1014,82600.0
2006-03-22 13:05:00,84.31,84.4,84.3,84.37,40500.0,46.1014,46.1506,46.0959,46.1342,40500.0
2006-03-22 13:10:00,84.37,84.41,84.34,84.34,35200.0,46.1342,46.1561,46.1178,46.1178,35200.0
2006-03-22 13:15:00,84.35,84.41,84.3,84.4,38000.0,46.1233,46.1561,46.0959,46.1506,38000.0
2006-03-22 13:20:00,84.41,84.46,84.34,84.45,67500.0,46.1561,46.1834,46.1178,46.1779,67500.0
2006-03-22 13:25:00,84.45,84.46,84.41,84.42,19500.0,46.1779,46.1834,46.1561,46.1615,19500.0
2006-03-22 13:30:00,84.42,84.5,84.42,84.49,62800.0,46.1615,46.2053,46.1615,46.1998,62800.0
2006-03-22 13:35:00,84.49,84.52,84.42,84.42,39800.0,46.1998,46.2162,46.1615,46.1615,39800.0
2006-03-22 13:40:00,84.43,84.48,84.42,84.45,25800.0,46.167,46.1943,46.1615,46.1779,25800.0
2006-03-22 13:45:00,84.45,84.48,84.41,84.43,73900.0,46.1779,46.1943,46.1561,46.167,73900.0
2006-03-22 13:50:00,84.42,84.47,84.41,84.43,58500.0,46.1615,46.1889,46.1561,46.167,58500.0
2006-03-22 13:55:00,84.44,84.47,84.43,84.44,39400.0,46.1725,46.1889,46.167,46.1725,39400.0
2006-03-22 14:00:00,84.44,84.56,84.43,84.5,70400.0,46.1725,46.2381,46.167,46.2053,70400.0
2006-03-22 14:05:00,84.5,84.52,84.42,84.42,101100.0,46.2053,46.2162,46.1615,46.1615,101100.0
2006-03-22 14:10:00,84.42,84.43,84.28,84.36,43700.0,46.1615,46.167,46.085,46.1287,43700.0
2006-03-22 14:15:00,84.36,84.36,84.21,84.23,66400.0,46.1287,46.1287,46.0467,46.0576,66400.0
2006-03-22 14:20:00,84.23,84.25,84.21,84.22,37800.0,46.0576,46.0686,46.0467,46.0522,37800.0
2006-03-22 14:25:00,84.21,84.22,84.08,84.08,66600.0,46.0467,46.0522,45.9756,45.9756,66600.0
2006-03-22 14:30:00,84.09,84.12,84.06,84.11,42600.0,45.9811,45.9975,45.9647,45.992,42600.0
2006-03-22 14:35:00,84.12,84.21,84.09,84.1,74200.0,45.9975,46.0467,45.9811,45.9866,74200.0
2006-03-22 14:40:00,84.09,84.17,84.09,84.15,38700.0,45.9811,46.0248,45.9811,46.0139,38700.0
2006-03-22 14:45:00,84.2,84.29,84.16,84.27,67900.0,46.0412,46.0904,46.0194,46.0795,67900.0
2006-03-22 14:50:00,84.27,84.38,84.24,84.34,38900.0,46.0795,46.1397,46.0631,46.1178,38900.0
2006-03-22 14:55:00,84.32,84.35,84.3,84.3,69100.0,46.1068,46.1233,46.0959,46.0959,69100.0
2006-03-22 15:00:00,84.3,84.38,84.24,84.37,50900.0,46.0959,46.1397,46.0631,46.1342,50900.0
2006-03-22 15:05:00,84.36,84.42,84.33,84.35,67300.0,46.1287,46.1615,46.1123,46.1233,67300.0
2006-03-22 15:10:00,84.35,84.45,84.35,84.45,48700.0,46.1233,46.1779,46.1233,46.1779,48700.0
2006-03-22 15:15:00,84.45,84.49,84.43,84.47,67000.0,46.1779,46.1998,46.167,46.1889,67000.0
2006-03-22 15:20:00,84.47,84.51,84.47,84.51,60900.0,46.1889,46.2107,46.1889,46.2107,60900.0
2006-03-22 15:25:00,84.51,84.55,84.49,84.55,60300.0,46.2107,46.2326,46.1998,46.2326,60300.0
2006-03-22 15:30:00,84.54,84.59,84.41,84.43,66100.0,46.2271,46.2545,46.1561,46.167,66100.0
2006-03-22 15:35:00,84.43,84.5,84.43,84.49,64100.0,46.167,46.2053,46.167,46.1998,64100.0
2006-03-22 15:40:00,84.5,84.61,84.49,84.6,76800.0,46.2053,46.2654,46.1998,46.26,76800.0
2006-03-22 15:45:00,84.6,84.68,84.59,84.6,108900.0,46.26,46.3037,46.2545,46.26,108900.0
2006-03-22 15:50:00,84.6,84.64,84.54,84.54,113000.0,46.26,46.2818,46.2271,46.2271,113000.0
2006-03-22 15:55:00,84.54,84.56,84.45,84.45,110300.0,46.2271,46.2381,46.1779,46.1779,110300.0
2006-03-23 09:30:00,84.23,84.27,84.05,84.07,199000.0,46.0576,46.0795,45.9592,45.9701,199000.0
2006-03-23 09:35:00,84.11,84.26,84.06,84.21,174900.0,45.992,46.074,45.9647,46.0467,174900.0
2006-03-23 09:40:00,84.16,84.23,84.03,84.2,59300.0,46.0194,46.0576,45.9483,46.0412,59300.0
2006-03-23 09:45:00,84.17,84.18,83.99,84.03,92300.0,46.0248,46.0303,45.9264,45.9483,92300.0
2006-03-23 09:50:00,84.03,84.04,83.66,83.8,98000.0,45.9483,45.9537,45.746,45.8225,98000.0
2006-03-23 09:55:00,83.8,83.8,83.6,83.64,86100.0,45.8225,45.8225,45.7131,45.735,86100.0
2006-03-23 10:00:00,83.64,83.67,83.5,83.51,108900.0,45.735,45.7514,45.6585,45.6639,108900.0
2006-03-23 10:05:00,83.5,83.6,83.48,83.6,103200.0,45.6585,45.7131,45.6475,45.7131,103200.0
2006-03-23 10:10:00,83.62,83.66,83.56,83.57,65900.0,45.7241,45.746,45.6913,45.6967,65900.0
2006-03-23 10:15:00,83.59,83.7,83.59,83.65,53700.0,45.7077,45.7678,45.7077,45.7405,53700.0
2006-03-23 10:20:00,83.65,83.66,83.55,83.66,82200.0,45.7405,45.746,45.6858,45.746,82200.0
2006-03-23 10:25:00,83.66,83.76,83.64,83.76,107300.0,45.746,45.8006,45.735,45.8006,107300.0
2006-03-23 10:30:00,83.78,83.81,83.57,83.64,75800.0,45.8116,45.828,45.6967,45.735,75800.0
2006-03-23 10:35:00,83.64,83.69,83.5,83.51,118400.0,45.735,45.7624,45.6585,45.6639,118400.0
2006-03-23 10:40:00,83.53,83.61,83.5,83.59,88000.0,45.6749,45.7186,45.6585,45.7077,88000.0
2006-03-23 10:45:00,83.59,83.64,83.55,83.61,58600.0,45.7077,45.735,45.6858,45.7186,58600.0
2006-03-23 10:50:00,83.61,83.63,83.55,83.62,57300.0,45.7186,45.7296,45.6858,45.7241,57300.0
2006-03-23 10:55:00,83.62,83.64,83.56,83.6,32200.0,45.7241,45.735,45.6913,45.7131,32200.0
2006-03-23 11:00:00,83.62,83.63,83.46,83.55,92400.0,45.7241,45.7296,45.6366,45.6858,92400.0
2006-03-23 11:05:00,83.51,83.56,83.5,83.52,31300.0,45.6639,45.6913,45.6585,45.6694,31300.0
2006-03-23 11:10:00,83.52,83.6,83.5,83.51,27200.0,45.6694,45.7131,45.6585,45.6639,27200.0
2006-03-23 11:15:00,83.51,83.57,83.51,83.51,37100.0,45.6639,45.6967,45.6639,45.6639,37100.0
2006-03-23 11:20:00,83.51,83.61,83.5,83.57,33800.0,45.6639,45.7186,45.6585,45.6967,33800.0
2006-03-23 11:25:00,83.57,83.57,83.51,83.54,24900.0,45.6967,45.6967,45.6639,45.6803,24900.0
2006-03-23 11:30:00,83.55,83.58,83.5,83.54,74500.0,45.6858,45.7022,45.6585,45.6803,74500.0
2006-03-23 11:35:00,83.53,83.55,83.5,83.52,37500.0,45.6749,45.6858,45.6585,45.6694,37500.0
2006-03-23 11:40:00,83.52,83.57,83.5,83.52,66400.0,45.6694,45.6967,45.6585,45.6694,66400.0
2006-03-23 11:45:00,83.52,83.55,83.46,83.47,29300.0,45.6694,45.6858,45.6366,45.6421,29300.0
2006-03-23 11:50:00,83.47,83.55,83.47,83.52,35900.0,45.6421,45.6858,45.6421,45.6694,35900.0
2006-03-23 11:55:00,83.53,83.56,83.42,83.42,46200.0,45.6749,45.6913,45.6147,45.6147,46200.0
2006-03-23 12:00:00,83.42,83.5,83.37,83.38,80500.0,45.6147,45.6585,45.5874,45.5928,80500.0
2006-03-23 12:05:00,83.39,83.42,83.21,83.22,78900.0,45.5983,45.6147,45.4999,45.5054,78900.0
2006-03-23 12:10:00,83.21,83.31,83.21,83.26,40800.0,45.4999,45.5546,45.4999,45.5272,40800.0
2006-03-23 12:15:00,83.26,83.3,83.25,83.25,38900.0,45.5272,45.5491,45.5218,45.5218,38900.0
2006-03-23 12:20:00,83.25,83.34,83.24,83.29,42300.0,45.5218,45.571,45.5163,45.5436,42300.0
2006-03-23 12:25:00,83.29,83.29,83.2,83.23,31000.0,45.5436,45.5436,45.4944,45.5108,31000.0
2006-03-23 12:30:00,83.23,83.26,83.2,83.25,19600.0,45.5108,45.5272,45.4944,45.5218,19600.0
2006-03-23 12:35:00,83.25,83.31,83.24,83.31,18100.0,45.5218,45.5546,45.5163,45.5546,18100.0
2006-03-23 12:40:00,83.33,83.38,83.26,83.38,50500.0,45.5655,45.5928,45.5272,45.5928,50500.0
2006-03-23 12:45:00,83.34,83.52,83.34,83.45,98500.0,45.571,45.6694,45.571,45.6311,98500.0
2006-03-23 12:50:00,83.45,83.51,83.44,83.5,25600.0,45.6311,45.6639,45.6257,45.6585,25600.0
2006-03-23 12:55:00,83.5,83.51,83.35,83.4,31500.0,45.6585,45.6639,45.5764,45.6038,31500.0
2006-03-23 13:00:00,83.4,83.45,83.4,83.44,14400.0,45.6038,45.6311,45.6038,45.6257,14400.0
2006-03-23 13:05:00,83.45,83.54,83.45,83.53,19500.0,45.6311,45.6803,45.6311,45.6749,19500.0
2006-03-23 13:10:00,83.52,83.54,83.37,83.4,40200.0,45.6694,45.6803,45.5874,45.6038,40200.0
2006-03-23 13:15:00,83.4,83.4,83.25,83.25,51100.0,45.6038,45.6038,45.5218,45.5218,51100.0
2006-03-23 13:20:00,83.23,83.31,83.21,83.27,45900.0,45.5108,45.5546,45.4999,45.5327,45900.0
2006-03-23 13:25:00,83.28,83.34,83.25,83.25,42100.0,45.5382,45.571,45.5218,45.5218,42100.0
2006-03-23 13:30:00,83.24,83.28,83.22,83.28,23300.0,45.5163,45.5382,45.5054,45.5382,23300.0
2006-03-23 13:35:00,83.26,83.3,83.24,83.26,35100.0,45.5272,45.5491,45.5163,45.5272,35100.0
2006-03-23 13:40:00,83.26,83.3,83.2,83.25,18500.0,45.5272,45.5491,45.4944,45.5218,18500.0
2006-03-23 13:45:00,83.25,83.27,83.22,83.26,25000.0,45.5218,45.5327,45.5054,45.5272,25000.0
2006-03-23 13:50:00,83.26,83.28,83.21,83.23,21100.0,45.5272,45.5382,45.4999,45.5108,21100.0
2006-03-23 13:55:00,83.24,83.28,83.2,83.22,72800.0,45.5163,45.5382,45.4944,45.5054,72800.0
2006-03-23 14:00:00,83.23,83.25,83.2,83.22,27300.0,45.5108,45.5218,45.4944,45.5054,27300.0
2006-03-23 14:05:00,83.23,83.25,83.11,83.12,49400.0,45.5108,45.5218,45.4452,45.4507,49400.0
2006-03-23 14:10:00,83.12,83.15,83.02,83.15,57900.0,45.4507,45.4671,45.396,45.4671,57900.0
2006-03-23 14:15:00,83.15,83.16,83.0,83.05,61400.0,45.4671,45.4726,45.3851,45.4124,61400.0
2006-03-23 14:20:00,83.07,83.14,83.0,83.05,45700.0,45.4233,45.4616,45.3851,45.4124,45700.0
2006-03-23 14:25:00,83.05,83.06,83.0,83.05,26700.0,45.4124,45.4179,45.3851,45.4124,26700.0
2006-03-23 14:30:00,83.04,83.1,83.02,83.05,63800.0,45.4069,45.4397,45.396,45.4124,63800.0
2006-03-23 14:35:00,83.07,83.08,83.03,83.05,26900.0,45.4233,45.4288,45.4015,45.4124,26900.0
2006-03-23 14:40:00,83.05,83.12,83.05,83.07,24800.0,45.4124,45.4507,45.4124,45.4233,24800.0
2006-03-23 14:45:00,83.07,83.19,83.06,83.17,36600.0,45.4233,45.489,45.4179,45.478,36600.0
2006-03-23 14:50:00,83.18,83.2,83.07,83.08,44500.0,45.4835,45.4944,45.4233,45.4288,44500.0
2006-03-23 14:55:00,83.08,83.09,82.93,82.98,113600.0,45.4288,45.4343,45.3468,45.3741,113600.0
2006-03-23 15:00:00,83.0,83.09,82.95,83.05,63400.0,45.3851,45.4343,45.3577,45.4124,63400.0
2006-03-23 15:05:00,83.05,83.19,83.04,83.16,84700.0,45.4124,45.489,45.4069,45.4726,84700.0
2006-03-23 15:10:00,83.16,83.21,83.14,83.18,66800.0,45.4726,45.4999,45.4616,45.4835,66800.0
2006-03-23 15:15:00,83.18,83.18,83.08,83.1,53600.0,45.4835,45.4835,45.4288,45.4397,53600.0
2006-03-23 15:20:00,83.1,83.19,83.1,83.18,63100.0,45.4397,45.489,45.4397,45.4835,63100.0
2006-03-23 15:25:00,83.18,83.18,83.14,83.16,57900.0,45.4835,45.4835,45.4616,45.4726,57900.0
2006-03-23 15:30:00,83.16,83.18,83.13,83.18,91500.0,45.4726,45.4835,45.4561,45.4835,91500.0
2006-03-23 15:35:00,83.17,83.27,83.17,83.25,70300.0,45.478,45.5327,45.478,45.5218,70300.0
2006-03-23 15:40:00,83.27,83.28,83.15,83.28,110600.0,45.5327,45.5382,45.4671,45.5382,110600.0
2006-03-23 15:45:00,83.28,83.31,83.22,83.23,119500.0,45.5382,45.5546,45.5054,45.5108,119500.0
2006-03-23 15:50:00,83.2,83.26,83.2,83.24,106500.0,45.4944,45.5272,45.4944,45.5163,106500.0
2006-03-23 15:55:00,83.23,83.26,83.19,83.2,146900.0,45.5108,45.5272,45.489,45.4944,146900.0
2006-03-24 09:30:00,82.99,83.48,82.99,83.48,167000.0,45.3796,45.6475,45.3796,45.6475,167000.0
2006-03-24 09:35:00,83.45,83.49,83.31,83.31,59000.0,45.6311,45.653,45.5546,45.5546,59000.0
2006-03-24 09:40:00,83.31,83.41,83.2,83.24,43300.0,45.5546,45.6093,45.4944,45.5163,43300.0
2006-03-24 09:45:00,83.24,83.35,83.15,83.29,123200.0,45.5163,45.5764,45.4671,45.5436,123200.0
2006-03-24 09:50:00,83.3,83.32,83.11,83.22,42600.0,45.5491,45.56,45.4452,45.5054,42600.0
2006-03-24 09:55:00,83.22,83.28,83.11,83.15,34700.0,45.5054,45.5382,45.4452,45.4671,34700.0
2006-03-24 10:00:00,83.15,83.27,83.11,83.11,22900.0,45.4671,45.5327,45.4452,45.4452,22900.0
2006-03-24 10:05:00,83.12,83.21,83.11,83.15,55400.0,45.4507,45.4999,45.4452,45.4671,55400.0
2006-03-24 10:10:00,83.14,83.36,83.14,83.25,99200.0,45.4616,45.5819,45.4616,45.5218,99200.0
2006-03-24 10:15:00,83.27,83.35,83.23,83.26,42800.0,45.5327,45.5764,45.5108,45.5272,42800.0
2006-03-24 10:20:00,83.26,83.36,83.25,83.35,30300.0,45.5272,45.5819,45.5218,45.5764,30300.0
2006-03-24 10:25:00,83.34,83.53,83.32,83.52,59300.0,45.571,45.6749,45.56,45.6694,59300.0
2006-03-24 10:30:00,83.54,83.69,83.48,83.48,58100.0,45.6803,45.7624,45.6475,45.6475,58100.0
2006-03-24 10:35:00,83.51,83.54,83.46,83.5,47500.0,45.6639,45.6803,45.6366,45.6585,47500.0
2006-03-24 10:40:00,83.49,83.54,83.46,83.5,48100.0,45.653,45.6803,45.6366,45.6585,48100.0
2006-03-24 10:45:00,83.49,83.55,83.47,83.47,23600.0,45.653,45.6858,45.6421,45.6421,23600.0
2006-03-24 10:50:00,83.48,83.61,83.48,83.6,66800.0,45.6475,45.7186,45.6475,45.7131,66800.0
2006-03-24 10:55:00,83.6,83.61,83.55,83.57,106900.0,45.7131,45.7186,45.6858,45.6967,106900.0
2006-03-24 11:00:00,83.57,83.6,83.53,83.56,25300.0,45.6967,45.7131,45.6749,45.6913,25300.0
2006-03-24 11:05:00,83.56,83.63,83.5,83.63,39300.0,45.6913,45.7296,45.6585,45.7296,39300.0
2006-03-24 11:10:00,83.61,83.63,83.51,83.52,49400.0,45.7186,45.7296,45.6639,45.6694,49400.0
2006-03-24 11:15:00,83.53,83.55,83.5,83.52,16800.0,45.6749,45.6858,45.6585,45.6694,16800.0
2006-03-24 11:20:00,83.51,83.53,83.47,83.48,16700.0,45.6639,45.6749,45.6421,45.6475,16700.0
2006-03-24 11:25:00,83.48,83.56,83.46,83.5,51000.0,45.6475,45.6913,45.6366,45.6585,51000.0
2006-03-24 11:30:00,83.48,83.54,83.45,83.45,35300.0,45.6475,45.6803,45.6311,45.6311,35300.0
2006-03-24 11:35:00,83.45,83.46,83.29,83.29,35100.0,45.6311,45.6366,45.5436,45.5436,35100.0
2006-03-24 11:40:00,83.29,83.38,83.24,83.32,55900.0,45.5436,45.5928,45.5163,45.56,55900.0
2006-03-24 11:45:00,83.3,83.33,83.29,83.29,37200.0,45.5491,45.5655,45.5436,45.5436,37200.0
2006-03-24 11:50:00,83.28,83.36,83.28,83.33,16300.0,45.5382,45.5819,45.5382,45.5655,16300.0
2006-03-24 11:55:00,83.33,83.35,83.31,83.35,33600.0,45.5655,45.5764,45.5546,45.5764,33600.0
2006-03-24 12:00:00,83.35,83.43,83.35,83.36,18600.0,45.5764,45.6202,45.5764,45.5819,18600.0
2006-03-24 12:05:00,83.36,83.4,83.33,83.38,20300.0,45.5819,45.6038,45.5655,45.5928,20300.0
2006-03-24 12:10:00,83.38,83.46,83.35,83.4,18200.0,45.5928,45.6366,45.5764,45.6038,18200.0
2006-03-24 12:15:00,83.4,83.48,83.39,83.47,28100.0,45.6038,45.6475,45.5983,45.6421,28100.0
2006-03-24 12:20:00,83.47,83.48,83.38,83.43,24100.0,45.6421,45.6475,45.5928,45.6202,24100.0
2006-03-24 12:25:00,83.46,83.53,83.46,83.53,29300.0,45.6366,45.6749,45.6366,45.6749,29300.0
2006-03-24 12:30:00,83.53,83.6,83.5,83.5,47800.0,45.6749,45.7131,45.6585,45.6585,47800.0
2006-03-24 12:35:00,83.5,83.51,83.45,83.49,19300.0,45.6585,45.6639,45.6311,45.653,19300.0
2006-03-24 12:40:00,83.48,83.5,83.45,83.46,82900.0,45.6475,45.6585,45.6311,45.6366,82900.0
2006-03-24 12:45:00,83.45,83.45,83.36,83.42,27700.0,45.6311,45.6311,45.5819,45.6147,27700.0
2006-03-24 12:50:00,83.41,83.41,83.25,83.27,42400.0,45.6093,45.6093,45.5218,45.5327,42400.0
2006-03-24 12:55:00,83.27,83.37,83.26,83.37,21800.0,45.5327,45.5874,45.5272,45.5874,21800.0
2006-03-24 13:00:00,83.35,83.35,83.17,83.18,55800.0,45.5764,45.5764,45.478,45.4835,55800.0
2006-03-24 13:05:00,83.18,83.25,83.18,83.2,41700.0,45.4835,45.5218,45.4835,45.4944,41700.0
2006-03-24 13:10:00,83.17,83.2,83.11,83.2,54700.0,45.478,45.4944,45.4452,45.4944,54700.0
2006-03-24 13:15:00,83.19,83.23,83.16,83.16,24500.0,45.489,45.5108,45.4726,45.4726,24500.0
2006-03-24 13:20:00,83.17,83.29,83.09,83.18,76200.0,45.478,45.5436,45.4343,45.4835,76200.0
2006-03-24 13:25:00,83.18,83.24,83.15,83.21,33000.0,45.4835,45.5163,45.4671,45.4999,33000.0
2006-03-24 13:30:00,83.2,83.29,83.17,83.26,32500.0,45.4944,45.5436,45.478,45.5272,32500.0
2006-03-24 13:35:00,83.25,83.35,83.25,83.35,46100.0,45.5218,45.5764,45.5218,45.5764,46100.0
2006-03-24 13:40:00,83.34,83.35,83.24,83.31,17900.0,45.571,45.5764,45.5163,45.5546,17900.0
2006-03-24 13:45:00,83.32,83.32,83.24,83.25,12000.0,45.56,45.56,45.5163,45.5218,12000.0
2006-03-24 13:50:00,83.24,83.27,83.18,83.24,33900.0,45.5163,45.5327,45.4835,45.5163,33900.0
2006-03-24 13:55:00,83.24,83.28,83.19,83.26,44100.0,45.5163,45.5382,45.489,45.5272,44100.0
2006-03-24 14:00:00,83.27,83.27,83.18,83.18,23700.0,45.5327,45.5327,45.4835,45.4835,23700.0
2006-03-24 14:05:00,83.18,83.29,83.18,83.29,34400.0,45.4835,45.5436,45.4835,45.5436,34400.0
2006-03-24 14:10:00,83.28,83.33,83.22,83.3,46900.0,45.5382,45.5655,45.5054,45.5491,46900.0
2006-03-24 14:15:00,83.3,83.4,83.25,83.32,54500.0,45.5491,45.6038,45.5218,45.56,54500.0
2006-03-24 14:20:00,83.32,83.36,83.31,83.35,14900.0,45.56,45.5819,45.5546,45.5764,14900.0
2006-03-24 14:25:00,83.34,83.34,83.24,83.26,29800.0,45.571,45.571,45.5163,45.5272,29800.0
2006-03-24 14:30:00,83.26,83.26,83.22,83.25,16500.0,45.5272,45.5272,45.5054,45.5218,16500.0
2006-03-24 14:35:00,83.24,83.25,83.22,83.25,16700.0,45.5163,45.5218,45.5054,45.5218,16700.0
2006-03-24 14:40:00,83.24,83.38,83.24,83.32,34000.0,45.5163,45.5928,45.5163,45.56,34000.0
2006-03-24 14:45:00,83.31,83.47,83.3,83.41,37000.0,45.5546,45.6421,45.5491,45.6093,37000.0
2006-03-24 14:50:00,83.41,83.42,83.36,83.42,21900.0,45.6093,45.6147,45.5819,45.6147,21900.0
2006-03-24 14:55:00,83.43,83.45,83.31,83.33,31300.0,45.6202,45.6311,45.5546,45.5655,31300.0
2006-03-24 15:00:00,83.3,83.36,83.3,83.31,27900.0,45.5491,45.5819,45.5491,45.5546,27900.0
2006-03-24 15:05:00,83.3,83.35,83.3,83.34,29700.0,45.5491,45.5764,45.5491,45.571,29700.0
2006-03-24 15:10:00,83.35,83.36,83.3,83.33,43300.0,45.5764,45.5819,45.5491,45.5655,43300.0
2006-03-24 15:15:00,83.33,83.34,83.28,83.29,46700.0,45.5655,45.571,45.5382,45.5436,46700.0
2006-03-24 15:20:00,83.28,83.46,83.28,83.42,81900.0,45.5382,45.6366,45.5382,45.6147,81900.0
2006-03-24 15:25:00,83.42,83.52,83.34,83.5,66400.0,45.6147,45.6694,45.571,45.6585,66400.0
2006-03-24 15:30:00,83.5,83.65,83.5,83.51,54300.0,45.6585,45.7405,45.6585,45.6639,54300.0
2006-03-24 15:35:00,83.51,83.52,83.37,83.49,69500.0,45.6639,45.6694,45.5874,45.653,69500.0
2006-03-24 15:40:00,83.5,83.72,83.45,83.49,83700.0,45.6585,45.7788,45.6311,45.653,83700.0
2006-03-24 15:45:00,83.49,83.6,83.46,83.5,49600.0,45.653,45.7131,45.6366,45.6585,49600.0
2006-03-24 15:50:00,83.53,83.54,83.46,83.49,52400.0,45.6749,45.6803,45.6366,45.653,52400.0
2006-03-24 15:55:00,83.48,83.49,83.36,83.36,125600.0,45.6475,45.653,45.5819,45.5819,125600.0
2006-03-27 09:30:00,82.98,83.21,82.94,82.95,207500.0,45.3741,45.4999,45.3523,45.3577,207500.0
2006-03-27 09:35:00,82.95,83.07,82.92,82.94,82400.0,45.3577,45.4233,45.3413,45.3523,82400.0
2006-03-27 09:40:00,82.94,83.04,82.92,83.03,78000.0,45.3523,45.4069,45.3413,45.4015,78000.0
2006-03-27 09:45:00,83.03,83.24,83.03,83.16,73600.0,45.4015,45.5163,45.4015,45.4726,73600.0
2006-03-27 09:50:00,83.18,83.25,83.15,83.25,43700.0,45.4835,45.5218,45.4671,45.5218,43700.0
2006-03-27 09:55:00,83.26,83.26,83.18,83.2,63100.0,45.5272,45.5272,45.4835,45.4944,63100.0
2006-03-27 10:00:00,83.19,83.23,83.13,83.23,59700.0,45.489,45.5108,45.4561,45.5108,59700.0
2006-03-27 10:05:00,83.22,83.23,83.12,83.12,48100.0,45.5054,45.5108,45.4507,45.4507,48100.0
2006-03-27 10:10:00,83.12,83.12,83.03,83.07,124200.0,45.4507,45.4507,45.4015,45.4233,124200.0
2006-03-27 10:15:00,83.07,83.14,83.03,83.11,43700.0,45.4233,45.4616,45.4015,45.4452,43700.0
2006-03-27 10:20:00,83.1,83.1,82.96,83.01,51800.0,45.4397,45.4397,45.3632,45.3905,51800.0
2006-03-27 10:25:00,83.0,83.05,82.95,82.97,45900.0,45.3851,45.4124,45.3577,45.3687,45900.0
2006-03-27 10:30:00,82.96,82.97,82.9,82.9,60000.0,45.3632,45.3687,45.3304,45.3304,60000.0
2006-03-27 10:35:00,82.9,83.0,82.9,82.94,70800.0,45.3304,45.3851,45.3304,45.3523,70800.0
2006-03-27 10:40:00,82.93,82.96,82.89,82.93,31400.0,45.3468,45.3632,45.3249,45.3468,31400.0
2006-03-27 10:45:00,82.93,82.97,82.93,82.95,43200.0,45.3468,45.3687,45.3468,45.3577,43200.0
2006-03-27 10:50:00,82.95,82.96,82.89,82.94,74800.0,45.3577,45.3632,45.3249,45.3523,74800.0
2006-03-27 10:55:00,82.94,82.95,82.9,82.93,66300.0,45.3523,45.3577,45.3304,45.3468,66300.0
2006-03-27 11:00:00,82.95,82.98,82.85,82.86,59500.0,45.3577,45.3741,45.303,45.3085,59500.0
2006-03-27 11:05:00,82.86,83.04,82.59,82.66,129000.0,45.3085,45.4069,45.1609,45.1991,129000.0
2006-03-27 11:10:00,82.65,82.67,82.58,82.65,39200.0,45.1937,45.2046,45.1554,45.1937,39200.0
2006-03-27 11:15:00,82.66,82.74,82.65,82.73,38700.0,45.1991,45.2429,45.1937,45.2374,38700.0
2006-03-27 11:20:00,82.75,82.81,82.74,82.8,61500.0,45.2484,45.2812,45.2429,45.2757,61500.0
2006-03-27 11:25:00,82.8,82.87,82.73,82.74,41900.0,45.2757,45.314,45.2374,45.2429,41900.0
2006-03-27 11:30:00,82.74,82.85,82.74,82.83,43500.0,45.2429,45.303,45.2429,45.2921,43500.0
2006-03-27 11:35:00,82.83,82.94,82.83,82.92,31500.0,45.2921,45.3523,45.2921,45.3413,31500.0
2006-03-27 11:40:00,82.92,82.95,82.9,82.92,38100.0,45.3413,45.3577,45.3304,45.3413,38100.0
2006-03-27 11:45:00,82.93,82.98,82.92,82.96,31400.0,45.3468,45.3741,45.3413,45.3632,31400.0
2006-03-27 11:50:00,82.96,83.02,82.96,83.0,42000.0,45.3632,45.396,45.3632,45.3851,42000.0
2006-03-27 11:55:00,83.0,83.01,82.95,82.98,28000.0,45.3851,45.3905,45.3577,45.3741,28000.0
2006-03-27 12:00:00,82.97,83.02,82.97,83.0,17200.0,45.3687,45.396,45.3687,45.3851,17200.0
2006-03-27 12:05:00,83.0,83.02,82.97,82.99,28000.0,45.3851,45.396,45.3687,45.3796,28000.0
2006-03-27 12:10:00,82.98,83.02,82.98,83.0,23400.0,45.3741,45.396,45.3741,45.3851,23400.0
2006-03-27 12:15:00,82.99,83.04,82.99,83.02,35800.0,45.3796,45.4069,45.3796,45.396,35800.0
2006-03-27 12:20:00,83.02,83.02,82.98,83.02,29100.0,45.396,45.396,45.3741,45.396,29100.0
2006-03-27 12:25:00,83.03,83.08,83.01,83.03,42100.0,45.4015,45.4288,45.3905,45.4015,42100.0
2006-03-27 12:30:00,83.04,83.11,83.04,83.04,24000.0,45.4069,45.4452,45.4069,45.4069,24000.0
2006-03-27 12:35:00,83.03,83.07,83.03,83.05,6400.0,45.4015,45.4233,45.4015,45.4124,6400.0
2006-03-27 12:40:00,83.04,83.07,83.04,83.06,19200.0,45.4069,45.4233,45.4069,45.4179,19200.0
2006-03-27 12:45:00,83.06,83.09,83.05,83.07,13300.0,45.4179,45.4343,45.4124,45.4233,13300.0
2006-03-27 12:50:00,83.08,83.08,83.04,83.04,11800.0,45.4288,45.4288,45.4069,45.4069,11800.0
2006-03-27 12:55:00,83.04,83.06,83.02,83.03,19900.0,45.4069,45.4179,45.396,45.4015,19900.0
2006-03-27 13:00:00,83.04,83.08,83.04,83.06,9500.0,45.4069,45.4288,45.4069,45.4179,9500.0
2006-03-27 13:05:00,83.05,83.16,83.05,83.15,21600.0,45.4124,45.4726,45.4124,45.4671,21600.0
2006-03-27 13:10:00,83.15,83.15,83.04,83.07,21500.0,45.4671,45.4671,45.4069,45.4233,21500.0
2006-03-27 13:15:00,83.07,83.12,83.07,83.11,17600.0,45.4233,45.4507,45.4233,45.4452,17600.0
2006-03-27 13:20:00,83.1,83.12,83.09,83.09,31300.0,45.4397,45.4507,45.4343,45.4343,31300.0
2006-03-27 13:25:00,83.1,83.14,83.06,83.07,19700.0,45.4397,45.4616,45.4179,45.4233,19700.0
2006-03-27 13:30:00,83.06,83.1,83.06,83.08,16300.0,45.4179,45.4397,45.4179,45.4288,16300.0
2006-03-27 13:35:00,83.08,83.1,83.05,83.07,24700.0,45.4288,45.4397,45.4124,45.4233,24700.0
2006-03-27 13:40:00,83.06,83.09,83.06,83.07,18300.0,45.4179,45.4343,45.4179,45.4233,18300.0
2006-03-27 13:45:00,83.07,83.07,83.01,83.01,28500.0,45.4233,45.4233,45.3905,45.3905,28500.0
2006-03-27 13:50:00,83.01,83.03,83.0,83.01,16600.0,45.3905,45.4015,45.3851,45.3905,16600.0
2006-03-27 13:55:00,83.0,83.12,83.0,83.08,30300.0,45.3851,45.4507,45.3851,45.4288,30300.0
2006-03-27 14:00:00,83.08,83.11,83.05,83.06,33000.0,45.4288,45.4452,45.4124,45.4179,33000.0
2006-03-27 14:05:00,83.05,83.07,83.03,83.05,9600.0,45.4124,45.4233,45.4015,45.4124,9600.0
2006-03-27 14:10:00,83.04,83.05,83.0,83.03,18400.0,45.4069,45.4124,45.3851,45.4015,18400.0
2006-03-27 14:15:00,83.04,83.06,83.02,83.04,17200.0,45.4069,45.4179,45.396,45.4069,17200.0
2006-03-27 14:20:00,83.04,83.11,83.02,83.1,28200.0,45.4069,45.4452,45.396,45.4397,28200.0
2006-03-27 14:25:00,83.11,83.16,83.1,83.15,21300.0,45.4452,45.4726,45.4397,45.4671,21300.0
2006-03-27 14:30:00,83.15,83.2,83.15,83.16,39100.0,45.4671,45.4944,45.4671,45.4726,39100.0
2006-03-27 14:35:00,83.16,83.22,83.15,83.18,27400.0,45.4726,45.5054,45.4671,45.4835,27400.0
2006-03-27 14:40:00,83.19,83.26,83.18,83.22,30700.0,45.489,45.5272,45.4835,45.5054,30700.0
2006-03-27 14:45:00,83.21,83.25,83.15,83.17,30900.0,45.4999,45.5218,45.4671,45.478,30900.0
2006-03-27 14:50:00,83.16,83.19,83.16,83.19,21200.0,45.4726,45.489,45.4726,45.489,21200.0
2006-03-27 14:55:00,83.19,83.23,83.14,83.17,30600.0,45.489,45.5108,45.4616,45.478,30600.0
2006-03-27 15:00:00,83.15,83.16,83.13,83.16,23700.0,45.4671,45.4726,45.4561,45.4726,23700.0
2006-03-27 15:05:00,83.15,83.23,83.15,83.16,44200.0,45.4671,45.5108,45.4671,45.4726,44200.0
2006-03-27 15:10:00,83.16,83.17,83.09,83.1,42300.0,45.4726,45.478,45.4343,45.4397,42300.0
2006-03-27 15:15:00,83.1,83.16,83.1,83.16,26000.0,45.4397,45.4726,45.4397,45.4726,26000.0
2006-03-27 15:20:00,83.16,83.2,83.11,83.13,48400.0,45.4726,45.4944,45.4452,45.4561,48400.0
2006-03-27 15:25:00,83.13,83.19,83.12,83.15,44800.0,45.4561,45.489,45.4507,45.4671,44800.0
2006-03-27 15:30:00,83.15,83.21,83.13,83.17,98100.0,45.4671,45.4999,45.4561,45.478,98100.0
2006-03-27 15:35:00,83.16,83.18,83.12,83.13,28200.0,45.4726,45.4835,45.4507,45.4561,28200.0
2006-03-27 15:40:00,83.12,83.12,83.03,83.09,43900.0,45.4507,45.4507,45.4015,45.4343,43900.0
2006-03-27 15:45:00,83.08,83.1,83.07,83.07,60900.0,45.4288,45.4397,45.4233,45.4233,60900.0
2006-03-27 15:50:00,83.08,83.09,83.0,83.05,58100.0,45.4288,45.4343,45.3851,45.4124,58100.0
2006-03-27 15:55:00,83.03,83.11,83.03,83.1,75000.0,45.4015,45.4452,45.4015,45.4397,75000.0
2006-03-28 09:30:00,82.86,83.25,82.86,83.21,235800.0,45.3085,45.5218,45.3085,45.4999,235800.0
2006-03-28 09:35:00,83.21,83.22,83.0,83.18,71300.0,45.4999,45.5054,45.3851,45.4835,71300.0
2006-03-28 09:40:00,83.11,83.21,83.05,83.07,41100.0,45.4452,45.4999,45.4124,45.4233,41100.0
2006-03-28 09:45:00,83.07,83.11,82.99,83.0,48800.0,45.4233,45.4452,45.3796,45.3851,48800.0
2006-03-28 09:50:00,83.0,83.05,82.85,82.9,53500.0,45.3851,45.4124,45.303,45.3304,53500.0
2006-03-28 09:55:00,82.93,83.0,82.83,82.95,56800.0,45.3468,45.3851,45.2921,45.3577,56800.0
2006-03-28 10:00:00,82.98,83.04,82.83,82.97,59800.0,45.3741,45.4069,45.2921,45.3687,59800.0
2006-03-28 10:05:00,82.97,82.98,82.81,82.84,48300.0,45.3687,45.3741,45.2812,45.2976,48300.0
2006-03-28 10:10:00,82.82,83.0,82.82,82.89,47500.0,45.2866,45.3851,45.2866,45.3249,47500.0
2006-03-28 10:15:00,82.91,83.05,82.88,82.98,24000.0,45.3358,45.4124,45.3194,45.3741,24000.0
2006-03-28 10:20:00,82.97,83.02,82.95,82.97,48700.0,45.3687,45.396,45.3577,45.3687,48700.0
2006-03-28 10:25:00,82.95,83.02,82.94,82.99,13500.0,45.3577,45.396,45.3523,45.3796,13500.0
2006-03-28 10:30:00,82.98,83.08,82.96,83.01,49800.0,45.3741,45.4288,45.3632,45.3905,49800.0
2006-03-28 10:35:00,83.01,83.02,82.93,82.98,24400.0,45.3905,45.396,45.3468,45.3741,24400.0
2006-03-28 10:40:00,82.95,82.99,82.91,82.92,16000.0,45.3577,45.3796,45.3358,45.3413,16000.0
2006-03-28 10:45:00,82.91,82.97,82.91,82.92,33700.0,45.3358,45.3687,45.3358,45.3413,33700.0
2006-03-28 10:50:00,82.92,82.95,82.9,82.93,23900.0,45.3413,45.3577,45.3304,45.3468,23900.0
2006-03-28 10:55:00,82.94,83.0,82.93,82.95,41200.0,45.3523,45.3851,45.3468,45.3577,41200.0
2006-03-28 11:00:00,82.96,82.96,82.92,82.95,17200.0,45.3632,45.3632,45.3413,45.3577,17200.0
2006-03-28 11:05:00,82.94,82.94,82.85,82.86,27800.0,45.3523,45.3523,45.303,45.3085,27800.0
2006-03-28 11:10:00,82.86,82.92,82.84,82.89,17800.0,45.3085,45.3413,45.2976,45.3249,17800.0
2006-03-28 11:15:00,82.9,82.95,82.9,82.91,53400.0,45.3304,45.3577,45.3304,45.3358,53400.0
2006-03-28 11:20:00,82.91,82.91,82.88,82.88,14300.0,45.3358,45.3358,45.3194,45.3194,14300.0
2006-03-28 11:25:00,82.88,82.96,82.87,82.93,25100.0,45.3194,45.3632,45.314,45.3468,25100.0
2006-03-28 11:30:00,82.94,82.95,82.9,82.91,14100.0,45.3523,45.3577,45.3304,45.3358,14100.0
2006-03-28 11:35:00,82.91,83.02,82.9,82.98,59800.0,45.3358,45.396,45.3304,45.3741,59800.0
2006-03-28 11:40:00,82.99,83.02,82.94,83.0,33700.0,45.3796,45.396,45.3523,45.3851,33700.0
2006-03-28 11:45:00,83.0,83.04,82.98,83.0,30000.0,45.3851,45.4069,45.3741,45.3851,30000.0
2006-03-28 11:50:00,83.01,83.02,82.98,83.0,27000.0,45.3905,45.396,45.3741,45.3851,27000.0
2006-03-28 11:55:00,83.0,83.02,82.98,83.0,21800.0,45.3851,45.396,45.3741,45.3851,21800.0
2006-03-28 12:00:00,83.01,83.04,82.98,82.99,26000.0,45.3905,45.4069,45.3741,45.3796,26000.0
2006-03-28 12:05:00,82.99,83.02,82.99,83.02,25100.0,45.3796,45.396,45.3796,45.396,25100.0
2006-03-28 12:10:00,83.02,83.06,83.01,83.03,22800.0,45.396,45.4179,45.3905,45.4015,22800.0
2006-03-28 12:15:00,83.03,83.24,83.03,83.18,89100.0,45.4015,45.5163,45.4015,45.4835,89100.0
2006-03-28 12:20:00,83.18,83.24,83.15,83.2,79600.0,45.4835,45.5163,45.4671,45.4944,79600.0
2006-03-28 12:25:00,83.2,83.27,83.18,83.27,43000.0,45.4944,45.5327,45.4835,45.5327,43000.0
2006-03-28 12:30:00,83.27,83.39,83.27,83.33,57600.0,45.5327,45.5983,45.5327,45.5655,57600.0
2006-03-28 12:35:00,83.33,83.33,83.25,83.27,16500.0,45.5655,45.5655,45.5218,45.5327,16500.0
2006-03-28 12:40:00,83.28,83.29,83.23,83.26,38600.0,45.5382,45.5436,45.5108,45.5272,38600.0
2006-03-28 12:45:00,83.28,83.31,83.25,83.3,26300.0,45.5382,45.5546,45.5218,45.5491,26300.0
2006-03-28 12:50:00,83.29,83.31,83.26,83.27,20000.0,45.5436,45.5546,45.5272,45.5327,20000.0
2006-03-28 12:55:00,83.26,83.33,83.25,83.3,24800.0,45.5272,45.5655,45.5218,45.5491,24800.0
2006-03-28 13:00:00,83.28,83.3,83.26,83.26,13000.0,45.5382,45.5491,45.5272,45.5272,13000.0
2006-03-28 13:05:00,83.27,83.28,83.24,83.24,12400.0,45.5327,45.5382,45.5163,45.5163,12400.0
2006-03-28 13:10:00,83.25,83.26,83.17,83.23,31600.0,45.5218,45.5272,45.478,45.5108,31600.0
2006-03-28 13:15:00,83.19,83.22,83.14,83.14,20300.0,45.489,45.5054,45.4616,45.4616,20300.0
2006-03-28 13:20:00,83.15,83.2,83.15,83.18,23800.0,45.4671,45.4944,45.4671,45.4835,23800.0
2006-03-28 13:25:00,83.18,83.25,83.15,83.18,28100.0,45.4835,45.5218,45.4671,45.4835,28100.0
2006-03-28 13:30:00,83.18,83.21,83.15,83.16,16300.0,45.4835,45.4999,45.4671,45.4726,16300.0
2006-03-28 13:35:00,83.16,83.18,83.11,83.14,26800.0,45.4726,45.4835,45.4452,45.4616,26800.0
2006-03-28 13:40:00,83.13,83.14,83.06,83.06,35800.0,45.4561,45.4616,45.4179,45.4179,35800.0
2006-03-28 13:45:00,83.07,83.19,83.07,83.17,26400.0,45.4233,45.489,45.4233,45.478,26400.0
2006-03-28 13:50:00,83.17,83.18,83.14,83.15,15400.0,45.478,45.4835,45.4616,45.4671,15400.0
2006-03-28 13:55:00,83.16,83.17,83.16,83.16,22100.0,45.4726,45.478,45.4726,45.4726,22100.0
2006-03-28 14:00:00,83.16,83.3,83.15,83.3,29400.0,45.4726,45.5491,45.4671,45.5491,29400.0
2006-03-28 14:05:00,83.3,83.31,83.26,83.31,38400.0,45.5491,45.5546,45.5272,45.5546,38400.0
2006-03-28 14:10:00,83.3,83.31,83.2,83.22,27500.0,45.5491,45.5546,45.4944,45.5054,27500.0
2006-03-28 14:15:00,83.24,83.26,82.87,82.91,97300.0,45.5163,45.5272,45.314,45.3358,97300.0
2006-03-28 14:20:00,82.93,83.01,82.68,82.7,108100.0,45.3468,45.3905,45.2101,45.221,108100.0
2006-03-28 14:25:00,82.69,82.9,82.65,82.75,110600.0,45.2156,45.3304,45.1937,45.2484,110600.0
2006-03-28 14:30:00,82.75,82.75,82.5,82.64,166800.0,45.2484,45.2484,45.1117,45.1882,166800.0
2006-03-28 14:35:00,82.66,82.8,82.62,82.7,109000.0,45.1991,45.2757,45.1773,45.221,109000.0
2006-03-28 14:40:00,82.7,82.82,82.59,82.59,58300.0,45.221,45.2866,45.1609,45.1609,58300.0
2006-03-28 14:45:00,82.59,82.68,82.55,82.67,53200.0,45.1609,45.2101,45.139,45.2046,53200.0
2006-03-28 14:50:00,82.67,82.74,82.64,82.69,91800.0,45.2046,45.2429,45.1882,45.2156,91800.0
2006-03-28 14:55:00,82.72,82.72,82.55,82.7,84800.0,45.232,45.232,45.139,45.221,84800.0
2006-03-28 15:00:00,82.7,82.73,82.6,82.61,79600.0,45.221,45.2374,45.1663,45.1718,79600.0
2006-03-28 15:05:00,82.64,82.64,82.5,82.56,56600.0,45.1882,45.1882,45.1117,45.1445,56600.0
2006-03-28 15:10:00,82.55,82.62,82.5,82.51,43700.0,45.139,45.1773,45.1117,45.1171,43700.0
2006-03-28 15:15:00,82.51,82.54,82.39,82.54,65300.0,45.1171,45.1335,45.0515,45.1335,65300.0
2006-03-28 15:20:00,82.53,82.56,82.41,82.42,70500.0,45.1281,45.1445,45.0624,45.0679,70500.0
2006-03-28 15:25:00,82.42,82.53,82.42,82.53,53300.0,45.0679,45.1281,45.0679,45.1281,53300.0
2006-03-28 15:30:00,82.54,82.6,82.48,82.57,82600.0,45.1335,45.1663,45.1007,45.1499,82600.0
2006-03-28 15:35:00,82.58,82.61,82.5,82.53,77300.0,45.1554,45.1718,45.1117,45.1281,77300.0
2006-03-28 15:40:00,82.51,82.51,82.31,82.35,101400.0,45.1171,45.1171,45.0078,45.0296,101400.0
2006-03-28 15:45:00,82.33,82.36,82.29,82.33,98300.0,45.0187,45.0351,44.9968,45.0187,98300.0
2006-03-28 15:50:00,82.34,82.47,82.3,82.47,75100.0,45.0242,45.0953,45.0023,45.0953,75100.0
2006-03-28 15:55:00,82.47,82.5,82.43,82.44,84000.0,45.0953,45.1117,45.0734,45.0788,84000.0
2006-03-29 09:30:00,82.2,82.47,82.2,82.47,204100.0,44.9476,45.0953,44.9476,45.0953,204100.0
2006-03-29 09:35:00,82.43,82.47,82.27,82.31,83500.0,45.0734,45.0953,44.9859,45.0078,83500.0
2006-03-29 09:40:00,82.33,82.33,82.22,82.3,54300.0,45.0187,45.0187,44.9586,45.0023,54300.0
2006-03-29 09:45:00,82.29,82.33,82.25,82.33,81000.0,44.9968,45.0187,44.975,45.0187,81000.0
2006-03-29 09:50:00,82.3,82.5,82.3,82.48,54300.0,45.0023,45.1117,45.0023,45.1007,54300.0
2006-03-29 09:55:00,82.5,82.5,82.42,82.44,48200.0,45.1117,45.1117,45.0679,45.0788,48200.0
2006-03-29 10:00:00,82.43,82.51,82.27,82.49,69800.0,45.0734,45.1171,44.9859,45.1062,69800.0
2006-03-29 10:05:00,82.5,82.56,82.49,82.56,37900.0,45.1117,45.1445,45.1062,45.1445,37900.0
2006-03-29 10:10:00,82.56,82.78,82.52,82.78,47700.0,45.1445,45.2648,45.1226,45.2648,47700.0
2006-03-29 10:15:00,82.8,82.95,82.79,82.94,94600.0,45.2757,45.3577,45.2702,45.3523,94600.0
2006-03-29 10:20:00,82.95,82.98,82.8,82.87,56500.0,45.3577,45.3741,45.2757,45.314,56500.0
2006-03-29 10:25:00,82.85,82.95,82.83,82.95,32800.0,45.303,45.3577,45.2921,45.3577,32800.0
2006-03-29 10:30:00,82.97,82.97,82.83,82.85,43300.0,45.3687,45.3687,45.2921,45.303,43300.0
2006-03-29 10:35:00,82.84,82.88,82.75,82.79,45200.0,45.2976,45.3194,45.2484,45.2702,45200.0
2006-03-29 10:40:00,82.79,82.94,82.76,82.91,43100.0,45.2702,45.3523,45.2538,45.3358,43100.0
2006-03-29 10:45:00,82.89,82.9,82.75,82.75,62300.0,45.3249,45.3304,45.2484,45.2484,62300.0
2006-03-29 10:50:00,82.75,82.88,82.71,82.88,47300.0,45.2484,45.3194,45.2265,45.3194,47300.0
2006-03-29 10:55:00,82.87,82.89,82.78,82.83,24200.0,45.314,45.3249,45.2648,45.2921,24200.0
2006-03-29 11:00:00,82.82,82.82,82.7,82.76,32700.0,45.2866,45.2866,45.221,45.2538,32700.0
2006-03-29 11:05:00,82.76,82.93,82.76,82.91,31300.0,45.2538,45.3468,45.2538,45.3358,31300.0
2006-03-29 11:10:00,82.93,82.94,82.88,82.9,54500.0,45.3468,45.3523,45.3194,45.3304,54500.0
2006-03-29 11:15:00,82.89,82.97,82.89,82.97,63500.0,45.3249,45.3687,45.3249,45.3687,63500.0
2006-03-29 11:20:00,82.96,83.0,82.91,82.98,57400.0,45.3632,45.3851,45.3358,45.3741,57400.0
2006-03-29 11:25:00,82.99,83.13,82.99,83.13,60600.0,45.3796,45.4561,45.3796,45.4561,60600.0
2006-03-29 11:30:00,83.13,83.34,82.89,83.23,157900.0,45.4561,45.571,45.3249,45.5108,157900.0
2006-03-29 11:35:00,83.23,83.26,83.15,83.15,37600.0,45.5108,45.5272,45.4671,45.4671,37600.0
2006-03-29 11:40:00,83.14,83.28,83.12,83.25,42000.0,45.4616,45.5382,45.4507,45.5218,42000.0
2006-03-29 11:45:00,83.24,83.3,83.24,83.27,23000.0,45.5163,45.5491,45.5163,45.5327,23000.0
2006-03-29 11:50:00,83.29,83.34,83.26,83.3,33600.0,45.5436,45.571,45.5272,45.5491,33600.0
2006-03-29 11:55:00,83.3,83.32,83.26,83.27,30000.0,45.5491,45.56,45.5272,45.5327,30000.0
2006-03-29 12:00:00,83.27,83.32,83.24,83.28,37900.0,45.5327,45.56,45.5163,45.5382,37900.0
2006-03-29 12:05:00,83.3,83.3,83.28,83.28,17100.0,45.5491,45.5491,45.5382,45.5382,17100.0
2006-03-29 12:10:00,83.28,83.33,83.27,83.32,26900.0,45.5382,45.5655,45.5327,45.56,26900.0
2006-03-29 12:15:00,83.33,83.38,83.32,83.33,23600.0,45.5655,45.5928,45.56,45.5655,23600.0
2006-03-29 12:20:00,83.33,83.37,83.31,83.33,26300.0,45.5655,45.5874,45.5546,45.5655,26300.0
2006-03-29 12:25:00,83.33,83.36,82.85,83.29,42500.0,45.5655,45.5819,45.303,45.5436,42500.0
2006-03-29 12:30:00,83.27,83.3,83.26,83.28,44100.0,45.5327,45.5491,45.5272,45.5382,44100.0
2006-03-29 12:35:00,83.27,83.27,83.13,83.13,22100.0,45.5327,45.5327,45.4561,45.4561,22100.0
2006-03-29 12:40:00,83.13,83.16,83.1,83.1,37900.0,45.4561,45.4726,45.4397,45.4397,37900.0
2006-03-29 12:45:00,83.1,83.14,83.03,83.04,66600.0,45.4397,45.4616,45.4015,45.4069,66600.0
2006-03-29 12:50:00,83.05,83.05,82.98,82.99,34000.0,45.4124,45.4124,45.3741,45.3796,34000.0
2006-03-29 12:55:00,82.98,83.02,82.97,82.99,55200.0,45.3741,45.396,45.3687,45.3796,55200.0
2006-03-29 13:00:00,83.0,83.1,82.99,83.0,22200.0,45.3851,45.4397,45.3796,45.3851,22200.0
2006-03-29 13:05:00,83.0,83.05,82.99,83.05,16100.0,45.3851,45.4124,45.3796,45.4124,16100.0
2006-03-29 13:10:00,83.06,83.2,83.05,83.2,23800.0,45.4179,45.4944,45.4124,45.4944,23800.0
2006-03-29 13:15:00,83.18,83.4,83.15,83.39,61600.0,45.4835,45.6038,45.4671,45.5983,61600.0
2006-03-29 13:20:00,83.45,83.55,83.38,83.5,79300.0,45.6311,45.6858,45.5928,45.6585,79300.0
2006-03-29 13:25:00,83.52,83.52,83.44,83.47,33600.0,45.6694,45.6694,45.6257,45.6421,33600.0
2006-03-29 13:30:00,83.45,83.48,83.42,83.43,15400.0,45.6311,45.6475,45.6147,45.6202,15400.0
2006-03-29 13:35:00,83.43,83.44,83.4,83.41,44400.0,45.6202,45.6257,45.6038,45.6093,44400.0
2006-03-29 13:40:00,83.46,83.46,83.27,83.29,72200.0,45.6366,45.6366,45.5327,45.5436,72200.0
2006-03-29 13:45:00,83.27,83.3,83.21,83.25,23100.0,45.5327,45.5491,45.4999,45.5218,23100.0
2006-03-29 13:50:00,83.25,83.29,83.13,83.24,41600.0,45.5218,45.5436,45.4561,45.5163,41600.0
2006-03-29 13:55:00,83.25,83.29,83.22,83.27,23000.0,45.5218,45.5436,45.5054,45.5327,23000.0
2006-03-29 14:00:00,83.26,83.39,83.26,83.33,39700.0,45.5272,45.5983,45.5272,45.5655,39700.0
2006-03-29 14:05:00,83.35,83.45,83.27,83.45,30100.0,45.5764,45.6311,45.5327,45.6311,30100.0
2006-03-29 14:10:00,83.44,83.49,83.41,83.44,19000.0,45.6257,45.653,45.6093,45.6257,19000.0
2006-03-29 14:15:00,83.43,83.5,83.36,83.4,38200.0,45.6202,45.6585,45.5819,45.6038,38200.0
2006-03-29 14:20:00,83.38,83.38,83.18,83.25,32000.0,45.5928,45.5928,45.4835,45.5218,32000.0
2006-03-29 14:25:00,83.23,83.23,83.14,83.14,14800.0,45.5108,45.5108,45.4616,45.4616,14800.0
2006-03-29 14:30:00,83.14,83.24,83.13,83.23,17500.0,45.4616,45.5163,45.4561,45.5108,17500.0
2006-03-29 14:35:00,83.24,83.24,83.08,83.08,31700.0,45.5163,45.5163,45.4288,45.4288,31700.0
2006-03-29 14:40:00,83.07,83.21,83.06,83.21,61800.0,45.4233,45.4999,45.4179,45.4999,61800.0
2006-03-29 14:45:00,83.21,83.25,83.16,83.23,31800.0,45.4999,45.5218,45.4726,45.5108,31800.0
2006-03-29 14:50:00,83.23,83.33,83.2,83.27,58200.0,45.5108,45.5655,45.4944,45.5327,58200.0
2006-03-29 14:55:00,83.27,83.35,83.27,83.28,29700.0,45.5327,45.5764,45.5327,45.5382,29700.0
2006-03-29 15:00:00,83.27,83.4,83.27,83.3,33400.0,45.5327,45.6038,45.5327,45.5491,33400.0
2006-03-29 15:05:00,83.32,83.33,83.27,83.28,29900.0,45.56,45.5655,45.5327,45.5382,29900.0
2006-03-29 15:10:00,83.28,83.33,83.27,83.3,46700.0,45.5382,45.5655,45.5327,45.5491,46700.0
2006-03-29 15:15:00,83.3,83.35,83.28,83.28,62600.0,45.5491,45.5764,45.5382,45.5382,62600.0
2006-03-29 15:20:00,83.28,83.45,83.26,83.43,49400.0,45.5382,45.6311,45.5272,45.6202,49400.0
2006-03-29 15:25:00,83.41,83.48,83.36,83.39,75800.0,45.6093,45.6475,45.5819,45.5983,75800.0
2006-03-29 15:30:00,83.4,83.54,83.39,83.42,99800.0,45.6038,45.6803,45.5983,45.6147,99800.0
2006-03-29 15:35:00,83.42,83.43,83.2,83.22,55700.0,45.6147,45.6202,45.4944,45.5054,55700.0
2006-03-29 15:40:00,83.22,83.54,83.07,83.16,86100.0,45.5054,45.6803,45.4233,45.4726,86100.0
2006-03-29 15:45:00,83.16,83.17,83.1,83.13,70300.0,45.4726,45.478,45.4397,45.4561,70300.0
2006-03-29 15:50:00,83.14,83.15,83.07,83.12,89900.0,45.4616,45.4671,45.4233,45.4507,89900.0
2006-03-29 15:55:00,83.12,83.16,83.09,83.14,112900.0,45.4507,45.4726,45.4343,45.4616,112900.0
2006-03-30 09:30:00,82.88,83.0,82.85,82.96,197700.0,45.3194,45.3851,45.303,45.3632,197700.0
2006-03-30 09:35:00,82.96,83.05,82.89,83.04,79000.0,45.3632,45.4124,45.3249,45.4069,79000.0
2006-03-30 09:40:00,83.04,83.04,82.9,82.91,54400.0,45.4069,45.4069,45.3304,45.3358,54400.0
2006-03-30 09:45:00,82.9,83.0,82.87,83.0,51300.0,45.3304,45.3851,45.314,45.3851,51300.0
2006-03-30 09:50:00,83.0,83.3,82.99,83.14,79200.0,45.3851,45.5491,45.3796,45.4616,79200.0
2006-03-30 09:55:00,83.15,83.24,83.13,83.16,50500.0,45.4671,45.5163,45.4561,45.4726,50500.0
2006-03-30 10:00:00,83.17,83.34,83.14,83.34,60200.0,45.478,45.571,45.4616,45.571,60200.0
2006-03-30 10:05:00,83.34,83.59,83.34,83.57,85400.0,45.571,45.7077,45.571,45.6967,85400.0
2006-03-30 10:10:00,83.56,83.6,83.49,83.59,67400.0,45.6913,45.7131,45.653,45.7077,67400.0
2006-03-30 10:15:00,83.59,83.7,83.57,83.64,66700.0,45.7077,45.7678,45.6967,45.735,66700.0
2006-03-30 10:20:00,83.64,83.65,83.51,83.54,45000.0,45.735,45.7405,45.6639,45.6803,45000.0
2006-03-30 10:25:00,83.54,83.54,83.31,83.31,58700.0,45.6803,45.6803,45.5546,45.5546,58700.0
2006-03-30 10:30:00,83.32,83.33,83.24,83.31,53400.0,45.56,45.5655,45.5163,45.5546,53400.0
2006-03-30 10:35:00,83.31,83.37,83.28,83.34,45400.0,45.5546,45.5874,45.5382,45.571,45400.0
2006-03-30 10:40:00,83.34,83.34,83.24,83.33,73800.0,45.571,45.571,45.5163,45.5655,73800.0
2006-03-30 10:45:00,83.33,83.5,83.32,83.49,64400.0,45.5655,45.6585,45.56,45.653,64400.0
2006-03-30 10:50:00,83.49,83.5,83.32,83.32,53800.0,45.653,45.6585,45.56,45.56,53800.0
2006-03-30 10:55:00,83.32,83.32,83.05,83.12,67400.0,45.56,45.56,45.4124,45.4507,67400.0
2006-03-30 11:00:00,83.12,83.15,83.07,83.15,73600.0,45.4507,45.4671,45.4233,45.4671,73600.0
2006-03-30 11:05:00,83.15,83.16,83.06,83.08,78400.0,45.4671,45.4726,45.4179,45.4288,78400.0
2006-03-30 11:10:00,83.08,83.08,82.95,83.05,107900.0,45.4288,45.4288,45.3577,45.4124,107900.0
2006-03-30 11:15:00,83.05,83.06,82.95,82.98,35900.0,45.4124,45.4179,45.3577,45.3741,35900.0
2006-03-30 11:20:00,82.97,82.99,82.92,82.94,43300.0,45.3687,45.3796,45.3413,45.3523,43300.0
2006-03-30 11:25:00,82.95,82.97,82.93,82.95,58200.0,45.3577,45.3687,45.3468,45.3577,58200.0
2006-03-30 11:30:00,82.97,82.97,82.88,82.93,51000.0,45.3687,45.3687,45.3194,45.3468,51000.0
2006-03-30 11:35:00,82.95,83.18,82.88,82.89,28600.0,45.3577,45.4835,45.3194,45.3249,28600.0
2006-03-30 11:40:00,82.89,82.96,82.88,82.89,34700.0,45.3249,45.3632,45.3194,45.3249,34700.0
2006-03-30 11:45:00,82.88,82.95,82.88,82.89,31900.0,45.3194,45.3577,45.3194,45.3249,31900.0
2006-03-30 11:50:00,82.91,82.92,82.85,82.87,42200.0,45.3358,45.3413,45.303,45.314,42200.0
2006-03-30 11:55:00,82.88,82.89,82.83,82.86,72900.0,45.3194,45.3249,45.2921,45.3085,72900.0
2006-03-30 12:00:00,82.9,82.94,82.86,82.91,29400.0,45.3304,45.3523,45.3085,45.3358,29400.0
2006-03-30 12:05:00,82.91,82.99,82.9,82.97,29200.0,45.3358,45.3796,45.3304,45.3687,29200.0
2006-03-30 12:10:00,82.99,83.05,82.98,83.03,48500.0,45.3796,45.4124,45.3741,45.4015,48500.0
2006-03-30 12:15:00,83.03,83.05,82.97,83.04,20500.0,45.4015,45.4124,45.3687,45.4069,20500.0
2006-03-30 12:20:00,83.05,83.11,83.05,83.11,24000.0,45.4124,45.4452,45.4124,45.4452,24000.0
2006-03-30 12:25:00,83.1,83.18,83.09,83.16,21300.0,45.4397,45.4835,45.4343,45.4726,21300.0
2006-03-30 12:30:00,83.17,83.17,83.08,83.12,27600.0,45.478,45.478,45.4288,45.4507,27600.0
2006-03-30 12:35:00,83.11,83.14,82.96,82.96,51300.0,45.4452,45.4616,45.3632,45.3632,51300.0
2006-03-30 12:40:00,82.98,82.98,82.88,82.91,21000.0,45.3741,45.3741,45.3194,45.3358,21000.0
2006-03-30 12:45:00,82.91,82.92,82.87,82.91,29400.0,45.3358,45.3413,45.314,45.3358,29400.0
2006-03-30 12:50:00,82.91,82.99,82.91,82.99,30900.0,45.3358,45.3796,45.3358,45.3796,30900.0
2006-03-30 12:55:00,82.98,83.2,82.98,83.18,69900.0,45.3741,45.4944,45.3741,45.4835,69900.0
2006-03-30 13:00:00,83.17,83.19,83.02,83.1,52600.0,45.478,45.489,45.396,45.4397,52600.0
2006-03-30 13:05:00,83.1,83.2,83.07,83.13,36600.0,45.4397,45.4944,45.4233,45.4561,36600.0
2006-03-30 13:10:00,83.14,83.15,82.92,82.96,64100.0,45.4616,45.4671,45.3413,45.3632,64100.0
2006-03-30 13:15:00,82.96,82.97,82.93,82.94,26600.0,45.3632,45.3687,45.3468,45.3523,26600.0
2006-03-30 13:20:00,82.95,83.06,82.94,83.03,36000.0,45.3577,45.4179,45.3523,45.4015,36000.0
2006-03-30 13:25:00,83.04,83.06,82.99,83.0,21700.0,45.4069,45.4179,45.3796,45.3851,21700.0
2006-03-30 13:30:00,82.99,83.02,82.94,83.0,89600.0,45.3796,45.396,45.3523,45.3851,89600.0
2006-03-30 13:35:00,83.0,83.05,82.97,83.01,58800.0,45.3851,45.4124,45.3687,45.3905,58800.0
2006-03-30 13:40:00,83.01,83.02,82.9,82.97,31500.0,45.3905,45.396,45.3304,45.3687,31500.0
2006-03-30 13:45:00,82.98,83.18,82.97,83.18,31600.0,45.3741,45.4835,45.3687,45.4835,31600.0
2006-03-30 13:50:00,83.18,83.24,83.16,83.22,48300.0,45.4835,45.5163,45.4726,45.5054,48300.0
2006-03-30 13:55:00,83.21,83.25,83.2,83.2,30800.0,45.4999,45.5218,45.4944,45.4944,30800.0
2006-03-30 14:00:00,83.22,83.35,83.19,83.35,46500.0,45.5054,45.5764,45.489,45.5764,46500.0
2006-03-30 14:05:00,83.33,83.35,83.25,83.25,33400.0,45.5655,45.5764,45.5218,45.5218,33400.0
2006-03-30 14:10:00,83.25,83.27,83.22,83.22,21600.0,45.5218,45.5327,45.5054,45.5054,21600.0
2006-03-30 14:15:00,83.22,83.28,83.16,83.24,34900.0,45.5054,45.5382,45.4726,45.5163,34900.0
2006-03-30 14:20:00,83.18,83.22,83.15,83.19,47100.0,45.4835,45.5054,45.4671,45.489,47100.0
2006-03-30 14:25:00,83.2,83.26,83.17,83.23,22600.0,45.4944,45.5272,45.478,45.5108,22600.0
2006-03-30 14:30:00,83.26,83.35,83.25,83.35,45400.0,45.5272,45.5764,45.5218,45.5764,45400.0
2006-03-30 14:35:00,83.35,83.35,83.22,83.27,47500.0,45.5764,45.5764,45.5054,45.5327,47500.0
2006-03-30 14:40:00,83.22,83.28,83.16,83.24,31800.0,45.5054,45.5382,45.4726,45.5163,31800.0
2006-03-30 14:45:00,83.28,83.36,83.24,83.3,33200.0,45.5382,45.5819,45.5163,45.5491,33200.0
2006-03-30 14:50:00,83.31,83.34,83.21,83.21,39700.0,45.5546,45.571,45.4999,45.4999,39700.0
2006-03-30 14:55:00,83.19,83.19,83.16,83.16,22200.0,45.489,45.489,45.4726,45.4726,22200.0
2006-03-30 15:00:00,83.17,83.18,83.14,83.15,27200.0,45.478,45.4835,45.4616,45.4671,27200.0
2006-03-30 15:05:00,83.15,83.31,83.15,83.2,39100.0,45.4671,45.5546,45.4671,45.4944,39100.0
2006-03-30 15:10:00,83.2,83.31,83.2,83.24,47300.0,45.4944,45.5546,45.4944,45.5163,47300.0
2006-03-30 15:15:00,83.24,83.25,83.18,83.21,35500.0,45.5163,45.5218,45.4835,45.4999,35500.0
2006-03-30 15:20:00,83.21,83.35,83.2,83.3,29200.0,45.4999,45.5764,45.4944,45.5491,29200.0
2006-03-30 15:25:00,83.3,83.31,83.18,83.25,36600.0,45.5491,45.5546,45.4835,45.5218,36600.0
2006-03-30 15:30:00,83.22,83.25,83.21,83.22,43500.0,45.5054,45.5218,45.4999,45.5054,43500.0
2006-03-30 15:35:00,83.22,83.25,83.2,83.25,64800.0,45.5054,45.5218,45.4944,45.5218,64800.0
2006-03-30 15:40:00,83.26,83.26,83.2,83.2,154500.0,45.5272,45.5272,45.4944,45.4944,154500.0
2006-03-30 15:45:00,83.2,83.21,83.12,83.12,75900.0,45.4944,45.4999,45.4507,45.4507,75900.0
2006-03-30 15:50:00,83.12,83.23,83.12,83.21,86700.0,45.4507,45.5108,45.4507,45.4999,86700.0
2006-03-30 15:55:00,83.22,83.23,83.14,83.19,113600.0,45.5054,45.5108,45.4616,45.489,113600.0
2006-03-31 09:30:00,82.95,83.37,82.95,83.35,216300.0,45.3577,45.5874,45.3577,45.5764,216300.0
2006-03-31 09:35:00,83.35,83.4,83.25,83.27,46900.0,45.5764,45.6038,45.5218,45.5327,46900.0
2006-03-31 09:40:00,83.27,83.49,83.27,83.48,49400.0,45.5327,45.653,45.5327,45.6475,49400.0
2006-03-31 09:45:00,83.47,83.58,83.43,83.47,81100.0,45.6421,45.7022,45.6202,45.6421,81100.0
2006-03-31 09:50:00,83.47,83.57,83.38,83.55,96200.0,45.6421,45.6967,45.5928,45.6858,96200.0
2006-03-31 09:55:00,83.55,83.6,83.51,83.56,63100.0,45.6858,45.7131,45.6639,45.6913,63100.0
2006-03-31 10:00:00,83.57,83.58,83.4,83.42,48300.0,45.6967,45.7022,45.6038,45.6147,48300.0
2006-03-31 10:05:00,83.42,83.5,83.28,83.4,40200.0,45.6147,45.6585,45.5382,45.6038,40200.0
2006-03-31 10:10:00,83.4,83.5,83.37,83.43,46800.0,45.6038,45.6585,45.5874,45.6202,46800.0
2006-03-31 10:15:00,83.41,83.53,83.37,83.52,43800.0,45.6093,45.6749,45.5874,45.6694,43800.0
2006-03-31 10:20:00,83.52,83.52,83.38,83.48,36900.0,45.6694,45.6694,45.5928,45.6475,36900.0
2006-03-31 10:25:00,83.51,83.51,83.32,83.32,31200.0,45.6639,45.6639,45.56,45.56,31200.0
2006-03-31 10:30:00,83.32,83.41,83.26,83.37,31800.0,45.56,45.6093,45.5272,45.5874,31800.0
2006-03-31 10:35:00,83.39,83.49,83.33,83.49,32400.0,45.5983,45.653,45.5655,45.653,32400.0
2006-03-31 10:40:00,83.45,83.52,83.15,83.42,134500.0,45.6311,45.6694,45.4671,45.6147,134500.0
2006-03-31 10:45:00,83.46,83.54,83.42,83.49,69900.0,45.6366,45.6803,45.6147,45.653,69900.0
2006-03-31 10:50:00,83.5,83.51,83.3,83.35,36900.0,45.6585,45.6639,45.5491,45.5764,36900.0
2006-03-31 10:55:00,83.36,83.41,83.31,83.37,45600.0,45.5819,45.6093,45.5546,45.5874,45600.0
2006-03-31 11:00:00,83.38,83.38,83.29,83.36,51700.0,45.5928,45.5928,45.5436,45.5819,51700.0
2006-03-31 11:05:00,83.38,83.44,83.33,83.41,42900.0,45.5928,45.6257,45.5655,45.6093,42900.0
2006-03-31 11:10:00,83.44,83.45,83.35,83.43,29100.0,45.6257,45.6311,45.5764,45.6202,29100.0
2006-03-31 11:15:00,83.43,83.45,83.34,83.37,25200.0,45.6202,45.6311,45.571,45.5874,25200.0
2006-03-31 11:20:00,83.37,83.37,83.3,83.33,33000.0,45.5874,45.5874,45.5491,45.5655,33000.0
2006-03-31 11:25:00,83.28,83.31,83.22,83.26,31300.0,45.5382,45.5546,45.5054,45.5272,31300.0
2006-03-31 11:30:00,83.25,83.26,83.19,83.24,29600.0,45.5218,45.5272,45.489,45.5163,29600.0
2006-03-31 11:35:00,83.23,83.24,83.2,83.2,14700.0,45.5108,45.5163,45.4944,45.4944,14700.0
2006-03-31 11:40:00,83.21,83.23,83.19,83.22,31300.0,45.4999,45.5108,45.489,45.5054,31300.0
2006-03-31 11:45:00,83.23,83.31,83.21,83.31,39300.0,45.5108,45.5546,45.4999,45.5546,39300.0
2006-03-31 11:50:00,83.31,83.32,83.23,83.25,41100.0,45.5546,45.56,45.5108,45.5218,41100.0
2006-03-31 11:55:00,83.26,83.31,83.2,83.2,43200.0,45.5272,45.5546,45.4944,45.4944,43200.0
2006-03-31 12:00:00,83.2,83.21,83.12,83.16,40700.0,45.4944,45.4999,45.4507,45.4726,40700.0
2006-03-31 12:05:00,83.16,83.18,83.11,83.12,25200.0,45.4726,45.4835,45.4452,45.4507,25200.0
2006-03-31 12:10:00,83.12,83.18,83.11,83.12,56200.0,45.4507,45.4835,45.4452,45.4507,56200.0
2006-03-31 12:15:00,83.12,83.17,83.09,83.12,50500.0,45.4507,45.478,45.4343,45.4507,50500.0
2006-03-31 12:20:00,83.12,83.2,83.12,83.18,27100.0,45.4507,45.4944,45.4507,45.4835,27100.0
2006-03-31 12:25:00,83.21,83.22,83.09,83.1,146900.0,45.4999,45.5054,45.4343,45.4397,146900.0
2006-03-31 12:30:00,83.11,83.2,83.11,83.2,20100.0,45.4452,45.4944,45.4452,45.4944,20100.0
2006-03-31 12:35:00,83.2,83.3,83.19,83.28,27700.0,45.4944,45.5491,45.489,45.5382,27700.0
2006-03-31 12:40:00,83.26,83.3,83.17,83.17,33500.0,45.5272,45.5491,45.478,45.478,33500.0
2006-03-31 12:45:00,83.18,83.21,83.11,83.17,38700.0,45.4835,45.4999,45.4452,45.478,38700.0
2006-03-31 12:50:00,83.14,83.25,83.14,83.23,17000.0,45.4616,45.5218,45.4616,45.5108,17000.0
2006-03-31 12:55:00,83.25,83.26,83.18,83.2,89700.0,45.5218,45.5272,45.4835,45.4944,89700.0
2006-03-31 13:00:00,83.18,83.27,83.18,83.24,60100.0,45.4835,45.5327,45.4835,45.5163,60100.0
2006-03-31 13:05:00,83.24,83.24,83.19,83.22,29500.0,45.5163,45.5163,45.489,45.5054,29500.0
2006-03-31 13:10:00,83.2,83.24,83.19,83.19,27700.0,45.4944,45.5163,45.489,45.489,27700.0
2006-03-31 13:15:00,83.21,83.23,83.15,83.21,52400.0,45.4999,45.5108,45.4671,45.4999,52400.0
2006-03-31 13:20:00,83.21,83.21,83.15,83.16,31300.0,45.4999,45.4999,45.4671,45.4726,31300.0
2006-03-31 13:25:00,83.16,83.19,83.08,83.18,64200.0,45.4726,45.489,45.4288,45.4835,64200.0
2006-03-31 13:30:00,83.15,83.15,83.08,83.1,57400.0,45.4671,45.4671,45.4288,45.4397,57400.0
2006-03-31 13:35:00,83.1,83.14,83.08,83.11,41500.0,45.4397,45.4616,45.4288,45.4452,41500.0
2006-03-31 13:40:00,83.11,83.13,83.06,83.06,56600.0,45.4452,45.4561,45.4179,45.4179,56600.0
2006-03-31 13:45:00,83.06,83.08,83.06,83.08,38900.0,45.4179,45.4288,45.4179,45.4288,38900.0
2006-03-31 13:50:00,83.08,83.16,83.07,83.1,31700.0,45.4288,45.4726,45.4233,45.4397,31700.0
2006-03-31 13:55:00,83.11,83.13,83.1,83.1,22300.0,45.4452,45.4561,45.4397,45.4397,22300.0
2006-03-31 14:00:00,83.1,83.13,83.1,83.1,29700.0,45.4397,45.4561,45.4397,45.4397,29700.0
2006-03-31 14:05:00,83.1,83.11,83.04,83.04,59600.0,45.4397,45.4452,45.4069,45.4069,59600.0
2006-03-31 14:10:00,83.05,83.13,83.03,83.13,79600.0,45.4124,45.4561,45.4015,45.4561,79600.0
2006-03-31 14:15:00,83.11,83.12,83.1,83.1,41000.0,45.4452,45.4507,45.4397,45.4397,41000.0
2006-03-31 14:20:00,83.1,83.16,83.08,83.08,48700.0,45.4397,45.4726,45.4288,45.4288,48700.0
2006-03-31 14:25:00,83.1,83.11,82.95,82.95,90000.0,45.4397,45.4452,45.3577,45.3577,90000.0
2006-03-31 14:30:00,82.96,83.06,82.95,83.03,55900.0,45.3632,45.4179,45.3577,45.4015,55900.0
2006-03-31 14:35:00,83.01,83.12,82.94,82.96,52200.0,45.3905,45.4507,45.3523,45.3632,52200.0
2006-03-31 14:40:00,82.95,82.96,82.85,82.86,100400.0,45.3577,45.3632,45.303,45.3085,100400.0
2006-03-31 14:45:00,82.85,82.87,82.8,82.85,68900.0,45.303,45.314,45.2757,45.303,68900.0
2006-03-31 14:50:00,82.86,83.02,82.84,82.96,78900.0,45.3085,45.396,45.2976,45.3632,78900.0
2006-03-31 14:55:00,82.97,82.98,82.91,82.91,46700.0,45.3687,45.3741,45.3358,45.3358,46700.0
2006-03-31 15:00:00,82.92,82.95,82.85,82.86,68700.0,45.3413,45.3577,45.303,45.3085,68700.0
2006-03-31 15:05:00,82.86,82.88,82.82,82.82,48000.0,45.3085,45.3194,45.2866,45.2866,48000.0
2006-03-31 15:10:00,82.83,82.85,82.79,82.81,113500.0,45.2921,45.303,45.2702,45.2812,113500.0
2006-03-31 15:15:00,82.81,82.82,82.68,82.71,65400.0,45.2812,45.2866,45.2101,45.2265,65400.0
2006-03-31 15:20:00,82.71,82.72,82.68,82.7,79000.0,45.2265,45.232,45.2101,45.221,79000.0
2006-03-31 15:25:00,82.71,82.71,82.66,82.67,65100.0,45.2265,45.2265,45.1991,45.2046,65100.0
2006-03-31 15:30:00,82.66,82.67,82.57,82.65,90500.0,45.1991,45.2046,45.1499,45.1937,90500.0
2006-03-31 15:35:00,82.69,82.76,82.64,82.75,94300.0,45.2156,45.2538,45.1882,45.2484,94300.0
2006-03-31 15:40:00,82.75,82.75,82.55,82.55,156800.0,45.2484,45.2484,45.139,45.139,156800.0
2006-03-31 15:45:00,82.57,82.57,82.3,82.3,166000.0,45.1499,45.1499,45.0023,45.0023,166000.0
2006-03-31 15:50:00,82.34,82.64,82.29,82.6,294900.0,45.0242,45.1882,44.9968,45.1663,294900.0
2006-03-31 15:55:00,82.59,82.6,82.47,82.49,239700.0,45.1609,45.1663,45.0953,45.1062,239700.0
2006-04-03 09:30:00,82.72,82.97,82.69,82.82,171800.0,45.232,45.3687,45.2156,45.2866,171800.0
2006-04-03 09:35:00,82.83,82.9,82.7,82.78,86500.0,45.2921,45.3304,45.221,45.2648,86500.0
2006-04-03 09:40:00,82.78,82.83,82.77,82.81,62800.0,45.2648,45.2921,45.2593,45.2812,62800.0
2006-04-03 09:45:00,82.8,82.86,82.71,82.72,83300.0,45.2757,45.3085,45.2265,45.232,83300.0
2006-04-03 09:50:00,82.72,82.78,82.65,82.7,103700.0,45.232,45.2648,45.1937,45.221,103700.0
2006-04-03 09:55:00,82.73,82.86,82.7,82.84,34800.0,45.2374,45.3085,45.221,45.2976,34800.0
2006-04-03 10:00:00,82.87,82.92,82.7,82.88,56200.0,45.314,45.3413,45.221,45.3194,56200.0
2006-04-03 10:05:00,82.9,82.95,82.77,82.94,61700.0,45.3304,45.3577,45.2593,45.3523,61700.0
2006-04-03 10:10:00,82.94,82.95,82.85,82.88,55700.0,45.3523,45.3577,45.303,45.3194,55700.0
2006-04-03 10:15:00,82.9,82.91,82.8,82.9,48500.0,45.3304,45.3358,45.2757,45.3304,48500.0
2006-04-03 10:20:00,82.91,83.08,82.85,83.07,48300.0,45.3358,45.4288,45.303,45.4233,48300.0
2006-04-03 10:25:00,83.03,83.2,83.03,83.1,52700.0,45.4015,45.4944,45.4015,45.4397,52700.0
2006-04-03 10:30:00,83.1,83.23,83.09,83.16,57100.0,45.4397,45.5108,45.4343,45.4726,57100.0
2006-04-03 10:35:00,83.15,83.19,83.13,83.16,61800.0,45.4671,45.489,45.4561,45.4726,61800.0
2006-04-03 10:40:00,83.17,83.17,82.96,83.05,50200.0,45.478,45.478,45.3632,45.4124,50200.0
2006-04-03 10:45:00,83.05,83.2,83.05,83.11,31700.0,45.4124,45.4944,45.4124,45.4452,31700.0
2006-04-03 10:50:00,83.11,83.13,83.04,83.05,19400.0,45.4452,45.4561,45.4069,45.4124,19400.0
2006-04-03 10:55:00,83.06,83.11,83.0,83.04,40200.0,45.4179,45.4452,45.3851,45.4069,40200.0
2006-04-03 11:00:00,83.04,83.1,82.99,83.0,34100.0,45.4069,45.4397,45.3796,45.3851,34100.0
2006-04-03 11:05:00,82.99,83.04,82.97,82.99,55000.0,45.3796,45.4069,45.3687,45.3796,55000.0
2006-04-03 11:10:00,82.99,83.04,82.96,83.04,30300.0,45.3796,45.4069,45.3632,45.4069,30300.0
2006-04-03 11:15:00,83.05,83.14,83.02,83.07,53200.0,45.4124,45.4616,45.396,45.4233,53200.0
2006-04-03 11:20:00,83.07,83.2,83.06,83.18,50100.0,45.4233,45.4944,45.4179,45.4835,50100.0
2006-04-03 11:25:00,83.19,83.24,83.17,83.22,41600.0,45.489,45.5163,45.478,45.5054,41600.0
2006-04-03 11:30:00,83.21,83.24,83.19,83.19,35900.0,45.4999,45.5163,45.489,45.489,35900.0
2006-04-03 11:35:00,83.19,83.21,83.11,83.14,26100.0,45.489,45.4999,45.4452,45.4616,26100.0
2006-04-03 11:40:00,83.12,83.19,82.97,83.19,18200.0,45.4507,45.489,45.3687,45.489,18200.0
2006-04-03 11:45:00,83.18,83.26,83.14,83.19,48200.0,45.4835,45.5272,45.4616,45.489,48200.0
2006-04-03 11:50:00,83.19,83.27,83.19,83.27,34400.0,45.489,45.5327,45.489,45.5327,34400.0
2006-04-03 11:55:00,83.27,83.3,83.24,83.24,29000.0,45.5327,45.5491,45.5163,45.5163,29000.0
2006-04-03 12:00:00,83.25,83.33,83.23,83.31,31700.0,45.5218,45.5655,45.5108,45.5546,31700.0
2006-04-03 12:05:00,83.33,83.33,83.2,83.2,45500.0,45.5655,45.5655,45.4944,45.4944,45500.0
2006-04-03 12:10:00,83.2,83.24,83.11,83.23,27000.0,45.4944,45.5163,45.4452,45.5108,27000.0
2006-04-03 12:15:00,83.22,83.29,83.21,83.29,20900.0,45.5054,45.5436,45.4999,45.5436,20900.0
2006-04-03 12:20:00,83.28,83.34,83.26,83.34,29800.0,45.5382,45.571,45.5272,45.571,29800.0
2006-04-03 12:25:00,83.32,83.35,83.29,83.33,26100.0,45.56,45.5764,45.5436,45.5655,26100.0
2006-04-03 12:30:00,83.33,83.35,83.28,83.3,21600.0,45.5655,45.5764,45.5382,45.5491,21600.0
2006-04-03 12:35:00,83.32,83.37,83.3,83.36,34600.0,45.56,45.5874,45.5491,45.5819,34600.0
2006-04-03 12:40:00,83.36,83.39,83.35,83.37,17100.0,45.5819,45.5983,45.5764,45.5874,17100.0
2006-04-03 12:45:00,83.39,83.42,83.36,83.38,20600.0,45.5983,45.6147,45.5819,45.5928,20600.0
2006-04-03 12:50:00,83.41,83.5,83.41,83.43,45100.0,45.6093,45.6585,45.6093,45.6202,45100.0
2006-04-03 12:55:00,83.46,83.52,83.44,83.52,25800.0,45.6366,45.6694,45.6257,45.6694,25800.0
2006-04-03 13:00:00,83.51,83.52,83.43,83.46,26300.0,45.6639,45.6694,45.6202,45.6366,26300.0
2006-04-03 13:05:00,83.45,83.45,83.36,83.4,33600.0,45.6311,45.6311,45.5819,45.6038,33600.0
2006-04-03 13:10:00,83.43,83.47,83.41,83.43,43100.0,45.6202,45.6421,45.6093,45.6202,43100.0
2006-04-03 13:15:00,83.45,83.48,83.42,83.46,45400.0,45.6311,45.6475,45.6147,45.6366,45400.0
2006-04-03 13:20:00,83.47,83.47,83.44,83.45,17100.0,45.6421,45.6421,45.6257,45.6311,17100.0
2006-04-03 13:25:00,83.45,83.49,83.43,83.48,21900.0,45.6311,45.653,45.6202,45.6475,21900.0
2006-04-03 13:30:00,83.48,83.49,83.47,83.48,17000.0,45.6475,45.653,45.6421,45.6475,17000.0
2006-04-03 13:35:00,83.49,83.49,83.44,83.46,23200.0,45.653,45.653,45.6257,45.6366,23200.0
2006-04-03 13:40:00,83.46,83.48,83.44,83.47,12700.0,45.6366,45.6475,45.6257,45.6421,12700.0
2006-04-03 13:45:00,83.48,83.5,83.47,83.49,20900.0,45.6475,45.6585,45.6421,45.653,20900.0
2006-04-03 13:50:00,83.49,83.59,83.47,83.59,52100.0,45.653,45.7077,45.6421,45.7077,52100.0
2006-04-03 13:55:00,83.58,83.59,83.54,83.56,17300.0,45.7022,45.7077,45.6803,45.6913,17300.0
2006-04-03 14:00:00,83.57,83.59,83.48,83.56,45100.0,45.6967,45.7077,45.6475,45.6913,45100.0
2006-04-03 14:05:00,83.57,83.57,83.49,83.5,35500.0,45.6967,45.6967,45.653,45.6585,35500.0
2006-04-03 14:10:00,83.5,83.55,83.5,83.54,28100.0,45.6585,45.6858,45.6585,45.6803,28100.0
2006-04-03 14:15:00,83.53,83.54,83.48,83.52,64400.0,45.6749,45.6803,45.6475,45.6694,64400.0
2006-04-03 14:20:00,83.54,83.55,83.44,83.45,73100.0,45.6803,45.6858,45.6257,45.6311,73100.0
2006-04-03 14:25:00,83.5,83.51,83.42,83.44,65100.0,45.6585,45.6639,45.6147,45.6257,65100.0
2006-04-03 14:30:00,83.43,83.5,83.41,83.44,70200.0,45.6202,45.6585,45.6093,45.6257,70200.0
2006-04-03 14:35:00,83.45,83.52,83.44,83.46,47200.0,45.6311,45.6694,45.6257,45.6366,47200.0
2006-04-03 14:40:00,83.46,83.47,83.34,83.46,43700.0,45.6366,45.6421,45.571,45.6366,43700.0
2006-04-03 14:45:00,83.46,83.49,83.41,83.45,30000.0,45.6366,45.653,45.6093,45.6311,30000.0
2006-04-03 14:50:00,83.43,83.45,83.36,83.41,70800.0,45.6202,45.6311,45.5819,45.6093,70800.0
2006-04-03 14:55:00,83.37,83.41,83.2,83.23,68900.0,45.5874,45.6093,45.4944,45.5108,68900.0
2006-04-03 15:00:00,83.19,83.29,83.14,83.27,59600.0,45.489,45.5436,45.4616,45.5327,59600.0
2006-04-03 15:05:00,83.27,83.31,83.22,83.29,51900.0,45.5327,45.5546,45.5054,45.5436,51900.0
2006-04-03 15:10:00,83.29,83.3,83.22,83.29,28600.0,45.5436,45.5491,45.5054,45.5436,28600.0
2006-04-03 15:15:00,83.3,83.46,83.29,83.44,38300.0,45.5491,45.6366,45.5436,45.6257,38300.0
2006-04-03 15:20:00,83.44,83.45,83.3,83.32,28400.0,45.6257,45.6311,45.5491,45.56,28400.0
2006-04-03 15:25:00,83.35,83.37,83.3,83.36,34800.0,45.5764,45.5874,45.5491,45.5819,34800.0
2006-04-03 15:30:00,83.35,83.37,83.32,83.34,70900.0,45.5764,45.5874,45.56,45.571,70900.0
2006-04-03 15:35:00,83.31,83.34,83.16,83.24,110500.0,45.5546,45.571,45.4726,45.5163,110500.0
2006-04-03 15:40:00,83.24,83.29,83.2,83.21,102600.0,45.5163,45.5436,45.4944,45.4999,102600.0
2006-04-03 15:45:00,83.21,83.21,82.99,83.18,138700.0,45.4999,45.4999,45.3796,45.4835,138700.0
2006-04-03 15:50:00,83.18,83.19,83.07,83.13,98400.0,45.4835,45.489,45.4233,45.4561,98400.0
2006-04-03 15:55:00,83.12,83.15,83.06,83.07,123500.0,45.4507,45.4671,45.4179,45.4233,123500.0
2006-04-04 09:30:00,83.05,83.12,82.8,83.11,157400.0,45.4124,45.4507,45.2757,45.4452,157400.0
2006-04-04 09:35:00,83.02,83.17,82.94,83.07,76800.0,45.396,45.478,45.3523,45.4233,76800.0
2006-04-04 09:40:00,83.07,83.07,82.91,83.01,65600.0,45.4233,45.4233,45.3358,45.3905,65600.0
2006-04-04 09:45:00,82.97,83.22,82.95,83.22,103000.0,45.3687,45.5054,45.3577,45.5054,103000.0
2006-04-04 09:50:00,83.2,83.27,83.16,83.22,58600.0,45.4944,45.5327,45.4726,45.5054,58600.0
2006-04-04 09:55:00,83.23,83.29,83.05,83.18,65700.0,45.5108,45.5436,45.4124,45.4835,65700.0
2006-04-04 10:00:00,83.18,83.34,83.15,83.22,70500.0,45.4835,45.571,45.4671,45.5054,70500.0
2006-04-04 10:05:00,83.19,83.28,83.16,83.17,86600.0,45.489,45.5382,45.4726,45.478,86600.0
2006-04-04 10:10:00,83.17,83.29,83.17,83.23,31600.0,45.478,45.5436,45.478,45.5108,31600.0
2006-04-04 10:15:00,83.24,83.39,83.23,83.38,34500.0,45.5163,45.5983,45.5108,45.5928,34500.0
2006-04-04 10:20:00,83.37,83.48,83.31,83.46,53400.0,45.5874,45.6475,45.5546,45.6366,53400.0
2006-04-04 10:25:00,83.47,83.47,83.32,83.39,58600.0,45.6421,45.6421,45.56,45.5983,58600.0
2006-04-04 10:30:00,83.36,83.41,83.32,83.34,55700.0,45.5819,45.6093,45.56,45.571,55700.0
2006-04-04 10:35:00,83.35,83.39,83.16,83.17,48500.0,45.5764,45.5983,45.4726,45.478,48500.0
2006-04-04 10:40:00,83.17,83.26,83.1,83.13,60400.0,45.478,45.5272,45.4397,45.4561,60400.0
2006-04-04 10:45:00,83.11,83.27,83.08,83.21,32200.0,45.4452,45.5327,45.4288,45.4999,32200.0
2006-04-04 10:50:00,83.21,83.23,83.1,83.2,31100.0,45.4999,45.5108,45.4397,45.4944,31100.0
2006-04-04 10:55:00,83.17,83.24,83.09,83.09,27100.0,45.478,45.5163,45.4343,45.4343,27100.0
2006-04-04 11:00:00,83.09,83.12,83.02,83.04,40200.0,45.4343,45.4507,45.396,45.4069,40200.0
2006-04-04 11:05:00,83.02,83.05,82.89,82.89,44400.0,45.396,45.4124,45.3249,45.3249,44400.0
2006-04-04 11:10:00,82.9,83.06,82.87,83.01,55900.0,45.3304,45.4179,45.314,45.3905,55900.0
2006-04-04 11:15:00,83.03,83.12,83.03,83.09,26400.0,45.4015,45.4507,45.4015,45.4343,26400.0
2006-04-04 11:20:00,83.06,83.13,83.01,83.1,21800.0,45.4179,45.4561,45.3905,45.4397,21800.0
2006-04-04 11:25:00,83.07,83.21,83.06,83.15,29300.0,45.4233,45.4999,45.4179,45.4671,29300.0
2006-04-04 11:30:00,83.16,83.21,83.15,83.16,14600.0,45.4726,45.4999,45.4671,45.4726,14600.0
2006-04-04 11:35:00,83.16,83.21,83.15,83.19,34400.0,45.4726,45.4999,45.4671,45.489,34400.0
2006-04-04 11:40:00,83.19,83.34,83.19,83.34,20300.0,45.489,45.571,45.489,45.571,20300.0
2006-04-04 11:45:00,83.34,83.47,83.33,83.44,34600.0,45.571,45.6421,45.5655,45.6257,34600.0
2006-04-04 11:50:00,83.44,83.44,83.3,83.3,18100.0,45.6257,45.6257,45.5491,45.5491,18100.0
2006-04-04 11:55:00,83.3,83.33,83.25,83.33,38000.0,45.5491,45.5655,45.5218,45.5655,38000.0
2006-04-04 12:00:00,83.33,83.48,83.29,83.34,35300.0,45.5655,45.6475,45.5436,45.571,35300.0
2006-04-04 12:05:00,83.37,83.52,83.31,83.52,71000.0,45.5874,45.6694,45.5546,45.6694,71000.0
2006-04-04 12:10:00,83.52,83.54,83.5,83.51,52300.0,45.6694,45.6803,45.6585,45.6639,52300.0
2006-04-04 12:15:00,83.52,83.67,83.52,83.61,57200.0,45.6694,45.7514,45.6694,45.7186,57200.0
2006-04-04 12:20:00,83.63,83.67,83.62,83.65,45600.0,45.7296,45.7514,45.7241,45.7405,45600.0
2006-04-04 12:25:00,83.65,83.69,83.62,83.66,37800.0,45.7405,45.7624,45.7241,45.746,37800.0
2006-04-04 12:30:00,83.66,83.7,83.63,83.65,38100.0,45.746,45.7678,45.7296,45.7405,38100.0
2006-04-04 12:35:00,83.65,83.67,83.62,83.67,46500.0,45.7405,45.7514,45.7241,45.7514,46500.0
2006-04-04 12:40:00,83.68,83.7,83.6,83.63,18400.0,45.7569,45.7678,45.7131,45.7296,18400.0
2006-04-04 12:45:00,83.63,83.7,83.61,83.68,17300.0,45.7296,45.7678,45.7186,45.7569,17300.0
2006-04-04 12:50:00,83.65,83.69,83.65,83.68,10200.0,45.7405,45.7624,45.7405,45.7569,10200.0
2006-04-04 12:55:00,83.68,83.72,83.65,83.68,28200.0,45.7569,45.7788,45.7405,45.7569,28200.0
2006-04-04 13:00:00,83.68,83.68,83.65,83.67,32900.0,45.7569,45.7569,45.7405,45.7514,32900.0
2006-04-04 13:05:00,83.67,83.68,83.66,83.68,18700.0,45.7514,45.7569,45.746,45.7569,18700.0
2006-04-04 13:10:00,83.68,83.69,83.66,83.67,58200.0,45.7569,45.7624,45.746,45.7514,58200.0
2006-04-04 13:15:00,83.65,83.66,83.51,83.52,44400.0,45.7405,45.746,45.6639,45.6694,44400.0
2006-04-04 13:20:00,83.52,83.55,83.47,83.48,38900.0,45.6694,45.6858,45.6421,45.6475,38900.0
2006-04-04 13:25:00,83.48,83.52,83.45,83.52,25300.0,45.6475,45.6694,45.6311,45.6694,25300.0
2006-04-04 13:30:00,83.52,83.58,83.49,83.57,24300.0,45.6694,45.7022,45.653,45.6967,24300.0
2006-04-04 13:35:00,83.56,83.58,83.5,83.53,26600.0,45.6913,45.7022,45.6585,45.6749,26600.0
2006-04-04 13:40:00,83.51,83.59,83.49,83.59,30200.0,45.6639,45.7077,45.653,45.7077,30200.0
2006-04-04 13:45:00,83.59,83.61,83.53,83.57,23500.0,45.7077,45.7186,45.6749,45.6967,23500.0
2006-04-04 13:50:00,83.58,83.73,83.57,83.67,32400.0,45.7022,45.7842,45.6967,45.7514,32400.0
2006-04-04 13:55:00,83.66,83.76,83.66,83.74,28800.0,45.746,45.8006,45.746,45.7897,28800.0
2006-04-04 14:00:00,83.75,83.78,83.65,83.66,37400.0,45.7952,45.8116,45.7405,45.746,37400.0
2006-04-04 14:05:00,83.67,83.67,83.5,83.6,46700.0,45.7514,45.7514,45.6585,45.7131,46700.0
2006-04-04 14:10:00,83.59,83.61,83.5,83.55,37600.0,45.7077,45.7186,45.6585,45.6858,37600.0
2006-04-04 14:15:00,83.5,83.69,83.5,83.66,107800.0,45.6585,45.7624,45.6585,45.746,107800.0
2006-04-04 14:20:00,83.66,83.78,83.66,83.7,40400.0,45.746,45.8116,45.746,45.7678,40400.0
2006-04-04 14:25:00,83.7,83.74,83.6,83.67,38600.0,45.7678,45.7897,45.7131,45.7514,38600.0
2006-04-04 14:30:00,83.66,83.75,83.59,83.6,44000.0,45.746,45.7952,45.7077,45.7131,44000.0
2006-04-04 14:35:00,83.58,83.61,83.49,83.54,55400.0,45.7022,45.7186,45.653,45.6803,55400.0
2006-04-04 14:40:00,83.54,83.55,83.44,83.45,37600.0,45.6803,45.6858,45.6257,45.6311,37600.0
2006-04-04 14:45:00,83.44,83.51,83.44,83.5,31600.0,45.6257,45.6639,45.6257,45.6585,31600.0
2006-04-04 14:50:00,83.5,83.58,83.46,83.54,42100.0,45.6585,45.7022,45.6366,45.6803,42100.0
2006-04-04 14:55:00,83.54,83.55,83.47,83.47,35200.0,45.6803,45.6858,45.6421,45.6421,35200.0
2006-04-04 15:00:00,83.48,83.53,83.45,83.52,57800.0,45.6475,45.6749,45.6311,45.6694,57800.0
2006-04-04 15:05:00,83.5,83.51,83.46,83.46,32600.0,45.6585,45.6639,45.6366,45.6366,32600.0
2006-04-04 15:10:00,83.47,83.51,83.39,83.48,48700.0,45.6421,45.6639,45.5983,45.6475,48700.0
2006-04-04 15:15:00,83.48,83.53,83.45,83.46,43600.0,45.6475,45.6749,45.6311,45.6366,43600.0
2006-04-04 15:20:00,83.46,83.53,83.46,83.5,69700.0,45.6366,45.6749,45.6366,45.6585,69700.0
2006-04-04 15:25:00,83.5,83.52,83.43,83.46,32600.0,45.6585,45.6694,45.6202,45.6366,32600.0
2006-04-04 15:30:00,83.46,83.47,83.37,83.39,50700.0,45.6366,45.6421,45.5874,45.5983,50700.0
2006-04-04 15:35:00,83.39,83.51,83.37,83.49,53300.0,45.5983,45.6639,45.5874,45.653,53300.0
2006-04-04 15:40:00,83.48,83.66,83.48,83.63,88000.0,45.6475,45.746,45.6475,45.7296,88000.0
2006-04-04 15:45:00,83.64,83.65,83.41,83.44,85700.0,45.735,45.7405,45.6093,45.6257,85700.0
2006-04-04 15:50:00,83.44,83.47,83.42,83.43,51000.0,45.6257,45.6421,45.6147,45.6202,51000.0
2006-04-04 15:55:00,83.45,83.48,83.4,83.45,70000.0,45.6311,45.6475,45.6038,45.6311,70000.0
2006-04-05 09:30:00,83.33,83.69,83.32,83.68,140100.0,45.5655,45.7624,45.56,45.7569,140100.0
2006-04-05 09:35:00,83.65,83.75,83.65,83.72,50700.0,45.7405,45.7952,45.7405,45.7788,50700.0
2006-04-05 09:40:00,83.73,83.74,83.62,83.73,52100.0,45.7842,45.7897,45.7241,45.7842,52100.0
2006-04-05 09:45:00,83.7,83.83,83.53,83.81,46900.0,45.7678,45.8389,45.6749,45.828,46900.0
2006-04-05 09:50:00,83.8,83.89,83.75,83.87,80700.0,45.8225,45.8717,45.7952,45.8608,80700.0
2006-04-05 09:55:00,83.84,83.9,83.81,83.9,55500.0,45.8444,45.8772,45.828,45.8772,55500.0
2006-04-05 10:00:00,83.9,83.94,83.89,83.94,93800.0,45.8772,45.8991,45.8717,45.8991,93800.0
2006-04-05 10:05:00,83.93,84.04,83.9,84.01,134200.0,45.8936,45.9537,45.8772,45.9373,134200.0
2006-04-05 10:10:00,83.99,84.09,83.95,84.06,84600.0,45.9264,45.9811,45.9045,45.9647,84600.0
2006-04-05 10:15:00,84.07,84.1,84.05,84.1,81600.0,45.9701,45.9866,45.9592,45.9866,81600.0
2006-04-05 10:20:00,84.1,84.19,84.1,84.12,68600.0,45.9866,46.0358,45.9866,45.9975,68600.0
2006-04-05 10:25:00,84.11,84.2,84.1,84.19,73900.0,45.992,46.0412,45.9866,46.0358,73900.0
2006-04-05 10:30:00,84.19,84.2,83.87,83.88,114400.0,46.0358,46.0412,45.8608,45.8663,114400.0
2006-04-05 10:35:00,83.88,84.09,83.88,84.06,58700.0,45.8663,45.9811,45.8663,45.9647,58700.0
2006-04-05 10:40:00,84.07,84.13,84.04,84.09,53900.0,45.9701,46.003,45.9537,45.9811,53900.0
2006-04-05 10:45:00,84.11,84.18,84.11,84.14,82100.0,45.992,46.0303,45.992,46.0084,82100.0
2006-04-05 10:50:00,84.15,84.18,84.04,84.1,47900.0,46.0139,46.0303,45.9537,45.9866,47900.0
2006-04-05 10:55:00,84.08,84.08,83.79,83.83,97900.0,45.9756,45.9756,45.817,45.8389,97900.0
2006-04-05 11:00:00,83.84,83.95,83.76,83.78,94800.0,45.8444,45.9045,45.8006,45.8116,94800.0
2006-04-05 11:05:00,83.77,83.79,83.5,83.65,91100.0,45.8061,45.817,45.6585,45.7405,91100.0
2006-04-05 11:10:00,83.66,83.74,83.63,83.72,53100.0,45.746,45.7897,45.7296,45.7788,53100.0
2006-04-05 11:15:00,83.72,83.81,83.71,83.75,48800.0,45.7788,45.828,45.7733,45.7952,48800.0
2006-04-05 11:20:00,83.72,83.92,83.72,83.88,187200.0,45.7788,45.8881,45.7788,45.8663,187200.0
2006-04-05 11:25:00,83.88,83.99,83.88,83.95,66900.0,45.8663,45.9264,45.8663,45.9045,66900.0
2006-04-05 11:30:00,83.94,83.94,83.75,83.8,80300.0,45.8991,45.8991,45.7952,45.8225,80300.0
2006-04-05 11:35:00,83.83,83.83,83.66,83.71,143300.0,45.8389,45.8389,45.746,45.7733,143300.0
2006-04-05 11:40:00,83.71,83.74,83.65,83.68,32900.0,45.7733,45.7897,45.7405,45.7569,32900.0
2006-04-05 11:45:00,83.68,83.77,83.65,83.67,33900.0,45.7569,45.8061,45.7405,45.7514,33900.0
2006-04-05 11:50:00,83.67,83.75,83.64,83.69,37700.0,45.7514,45.7952,45.735,45.7624,37700.0
2006-04-05 11:55:00,83.74,83.79,83.72,83.75,15000.0,45.7897,45.817,45.7788,45.7952,15000.0
2006-04-05 12:00:00,83.76,83.82,83.67,83.74,26000.0,45.8006,45.8334,45.7514,45.7897,26000.0
2006-04-05 12:05:00,83.73,83.77,83.7,83.75,20200.0,45.7842,45.8061,45.7678,45.7952,20200.0
2006-04-05 12:10:00,83.77,83.81,83.71,83.79,24700.0,45.8061,45.828,45.7733,45.817,24700.0
2006-04-05 12:15:00,83.79,83.82,83.76,83.77,8300.0,45.817,45.8334,45.8006,45.8061,8300.0
2006-04-05 12:20:00,83.8,83.88,83.77,83.8,32600.0,45.8225,45.8663,45.8061,45.8225,32600.0
2006-04-05 12:25:00,83.78,83.79,83.72,83.75,19200.0,45.8116,45.817,45.7788,45.7952,19200.0
2006-04-05 12:30:00,83.75,83.77,83.68,83.7,31700.0,45.7952,45.8061,45.7569,45.7678,31700.0
2006-04-05 12:35:00,83.7,83.71,83.65,83.67,31800.0,45.7678,45.7733,45.7405,45.7514,31800.0
2006-04-05 12:40:00,83.68,83.81,83.65,83.77,18600.0,45.7569,45.828,45.7405,45.8061,18600.0
2006-04-05 12:45:00,83.79,83.8,83.74,83.77,31700.0,45.817,45.8225,45.7897,45.8061,31700.0
2006-04-05 12:50:00,83.79,83.8,83.72,83.8,66300.0,45.817,45.8225,45.7788,45.8225,66300.0
2006-04-05 12:55:00,83.78,83.85,83.75,83.77,65800.0,45.8116,45.8498,45.7952,45.8061,65800.0
2006-04-05 13:00:00,83.75,83.93,83.74,83.83,86300.0,45.7952,45.8936,45.7897,45.8389,86300.0
2006-04-05 13:05:00,83.82,83.88,83.75,83.77,40800.0,45.8334,45.8663,45.7952,45.8061,40800.0
2006-04-05 13:10:00,83.77,83.83,83.76,83.83,15900.0,45.8061,45.8389,45.8006,45.8389,15900.0
2006-04-05 13:15:00,83.82,83.87,83.8,83.86,34900.0,45.8334,45.8608,45.8225,45.8553,34900.0
2006-04-05 13:20:00,83.86,83.94,83.84,83.87,28800.0,45.8553,45.8991,45.8444,45.8608,28800.0
2006-04-05 13:25:00,83.86,83.91,83.85,83.87,29900.0,45.8553,45.8827,45.8498,45.8608,29900.0
2006-04-05 13:30:00,83.87,83.9,83.86,83.87,45900.0,45.8608,45.8772,45.8553,45.8608,45900.0
2006-04-05 13:35:00,83.89,83.89,83.82,83.82,70300.0,45.8717,45.8717,45.8334,45.8334,70300.0
2006-04-05 13:40:00,83.85,83.89,83.84,83.88,52900.0,45.8498,45.8717,45.8444,45.8663,52900.0
2006-04-05 13:45:00,83.88,83.94,83.83,83.9,53300.0,45.8663,45.8991,45.8389,45.8772,53300.0
2006-04-05 13:50:00,83.9,84.03,83.88,83.98,100100.0,45.8772,45.9483,45.8663,45.9209,100100.0
2006-04-05 13:55:00,83.97,83.98,83.89,83.96,50700.0,45.9155,45.9209,45.8717,45.91,50700.0
2006-04-05 14:00:00,83.97,84.0,83.45,83.9,89100.0,45.9155,45.9319,45.6311,45.8772,89100.0
2006-04-05 14:05:00,83.9,83.99,83.9,83.97,45900.0,45.8772,45.9264,45.8772,45.9155,45900.0
2006-04-05 14:10:00,83.97,83.99,83.87,83.9,64800.0,45.9155,45.9264,45.8608,45.8772,64800.0
2006-04-05 14:15:00,83.91,83.96,83.88,83.96,17700.0,45.8827,45.91,45.8663,45.91,17700.0
2006-04-05 14:20:00,83.95,83.97,83.92,83.92,25700.0,45.9045,45.9155,45.8881,45.8881,25700.0
2006-04-05 14:25:00,83.94,83.96,83.87,83.95,46400.0,45.8991,45.91,45.8608,45.9045,46400.0
2006-04-05 14:30:00,83.96,84.0,83.91,83.91,67500.0,45.91,45.9319,45.8827,45.8827,67500.0
2006-04-05 14:35:00,83.92,83.96,83.91,83.93,27000.0,45.8881,45.91,45.8827,45.8936,27000.0
2006-04-05 14:40:00,83.94,84.0,83.94,83.96,30800.0,45.8991,45.9319,45.8991,45.91,30800.0
2006-04-05 14:45:00,83.97,84.0,83.94,83.98,55100.0,45.9155,45.9319,45.8991,45.9209,55100.0
2006-04-05 14:50:00,83.98,84.04,83.95,84.03,65000.0,45.9209,45.9537,45.9045,45.9483,65000.0
2006-04-05 14:55:00,84.04,84.08,83.96,84.08,73500.0,45.9537,45.9756,45.91,45.9756,73500.0
2006-04-05 15:00:00,84.06,84.08,83.95,84.01,57600.0,45.9647,45.9756,45.9045,45.9373,57600.0
2006-04-05 15:05:00,84.01,84.06,84.01,84.05,35100.0,45.9373,45.9647,45.9373,45.9592,35100.0
2006-04-05 15:10:00,84.06,84.11,84.04,84.1,62800.0,45.9647,45.992,45.9537,45.9866,62800.0
2006-04-05 15:15:00,84.09,84.15,84.01,84.14,52500.0,45.9811,46.0139,45.9373,46.0084,52500.0
2006-04-05 15:20:00,84.14,84.27,84.13,84.19,118300.0,46.0084,46.0795,46.003,46.0358,118300.0
2006-04-05 15:25:00,84.2,84.26,84.18,84.23,45900.0,46.0412,46.074,46.0303,46.0576,45900.0
2006-04-05 15:30:00,84.23,84.26,84.15,84.16,60500.0,46.0576,46.074,46.0139,46.0194,60500.0
2006-04-05 15:35:00,84.16,84.29,84.16,84.29,88300.0,46.0194,46.0904,46.0194,46.0904,88300.0
2006-04-05 15:40:00,84.28,84.35,84.26,84.35,149200.0,46.085,46.1233,46.074,46.1233,149200.0
2006-04-05 15:45:00,84.35,84.45,84.35,84.36,128800.0,46.1233,46.1779,46.1233,46.1287,128800.0
2006-04-05 15:50:00,84.36,84.37,84.13,84.2,113700.0,46.1287,46.1342,46.003,46.0412,113700.0
2006-04-05 15:55:00,84.21,84.22,84.14,84.19,106100.0,46.0467,46.0522,46.0084,46.0358,106100.0
2006-04-06 09:30:00,83.7,84.11,83.68,84.08,216900.0,45.7678,45.992,45.7569,45.9756,216900.0
2006-04-06 09:35:00,84.09,84.17,84.09,84.17,85400.0,45.9811,46.0248,45.9811,46.0248,85400.0
2006-04-06 09:40:00,84.18,84.29,84.08,84.17,67900.0,46.0303,46.0904,45.9756,46.0248,67900.0
2006-04-06 09:45:00,84.17,84.26,84.15,84.21,67700.0,46.0248,46.074,46.0139,46.0467,67700.0
2006-04-06 09:50:00,84.21,84.23,84.06,84.06,49300.0,46.0467,46.0576,45.9647,45.9647,49300.0
2006-04-06 09:55:00,84.09,84.14,83.9,84.12,63900.0,45.9811,46.0084,45.8772,45.9975,63900.0
2006-04-06 10:00:00,84.12,84.18,84.01,84.15,68900.0,45.9975,46.0303,45.9373,46.0139,68900.0
2006-04-06 10:05:00,84.16,84.18,84.0,84.0,81700.0,46.0194,46.0303,45.9319,45.9319,81700.0
2006-04-06 10:10:00,83.97,84.11,83.97,84.0,88400.0,45.9155,45.992,45.9155,45.9319,88400.0
2006-04-06 10:15:00,84.01,84.01,83.82,83.83,92800.0,45.9373,45.9373,45.8334,45.8389,92800.0
2006-04-06 10:20:00,83.83,83.83,83.52,83.57,111600.0,45.8389,45.8389,45.6694,45.6967,111600.0
2006-04-06 10:25:00,83.56,83.68,83.48,83.5,57000.0,45.6913,45.7569,45.6475,45.6585,57000.0
2006-04-06 10:30:00,83.52,83.57,83.42,83.5,71800.0,45.6694,45.6967,45.6147,45.6585,71800.0
2006-04-06 10:35:00,83.47,83.57,83.47,83.56,49300.0,45.6421,45.6967,45.6421,45.6913,49300.0
2006-04-06 10:40:00,83.57,83.59,83.51,83.56,83700.0,45.6967,45.7077,45.6639,45.6913,83700.0
2006-04-06 10:45:00,83.56,83.6,83.44,83.49,88900.0,45.6913,45.7131,45.6257,45.653,88900.0
2006-04-06 10:50:00,83.48,83.58,83.4,83.52,141400.0,45.6475,45.7022,45.6038,45.6694,141400.0
2006-04-06 10:55:00,83.52,83.55,83.45,83.49,134900.0,45.6694,45.6858,45.6311,45.653,134900.0
2006-04-06 11:00:00,83.47,83.49,83.36,83.39,46400.0,45.6421,45.653,45.5819,45.5983,46400.0
2006-04-06 11:05:00,83.4,83.48,83.39,83.47,63500.0,45.6038,45.6475,45.5983,45.6421,63500.0
2006-04-06 11:10:00,83.48,83.55,83.45,83.48,161100.0,45.6475,45.6858,45.6311,45.6475,161100.0
2006-04-06 11:15:00,83.49,83.54,83.45,83.5,24800.0,45.653,45.6803,45.6311,45.6585,24800.0
2006-04-06 11:20:00,83.48,83.5,83.41,83.44,89100.0,45.6475,45.6585,45.6093,45.6257,89100.0
2006-04-06 11:25:00,83.42,83.5,83.42,83.47,47700.0,45.6147,45.6585,45.6147,45.6421,47700.0
2006-04-06 11:30:00,83.5,83.57,83.45,83.57,33700.0,45.6585,45.6967,45.6311,45.6967,33700.0
2006-04-06 11:35:00,83.53,83.56,83.5,83.51,8400.0,45.6749,45.6913,45.6585,45.6639,8400.0
2006-04-06 11:40:00,83.51,83.58,83.51,83.54,13200.0,45.6639,45.7022,45.6639,45.6803,13200.0
2006-04-06 11:45:00,83.54,83.58,83.5,83.51,64700.0,45.6803,45.7022,45.6585,45.6639,64700.0
2006-04-06 11:50:00,83.53,83.53,83.4,83.48,71200.0,45.6749,45.6749,45.6038,45.6475,71200.0
2006-04-06 11:55:00,83.48,83.48,83.42,83.44,45800.0,45.6475,45.6475,45.6147,45.6257,45800.0
2006-04-06 12:00:00,83.45,83.47,83.37,83.42,102600.0,45.6311,45.6421,45.5874,45.6147,102600.0
2006-04-06 12:05:00,83.41,83.45,83.39,83.45,113700.0,45.6093,45.6311,45.5983,45.6311,113700.0
2006-04-06 12:10:00,83.45,83.54,83.45,83.52,67300.0,45.6311,45.6803,45.6311,45.6694,67300.0
2006-04-06 12:15:00,83.52,83.52,83.46,83.46,46900.0,45.6694,45.6694,45.6366,45.6366,46900.0
2006-04-06 12:20:00,83.45,83.54,83.44,83.53,41700.0,45.6311,45.6803,45.6257,45.6749,41700.0
2006-04-06 12:25:00,83.53,83.54,83.45,83.49,41100.0,45.6749,45.6803,45.6311,45.653,41100.0
2006-04-06 12:30:00,83.49,83.59,83.49,83.59,30600.0,45.653,45.7077,45.653,45.7077,30600.0
2006-04-06 12:35:00,83.59,83.79,83.59,83.71,78300.0,45.7077,45.817,45.7077,45.7733,78300.0
2006-04-06 12:40:00,83.75,83.76,83.7,83.76,63700.0,45.7952,45.8006,45.7678,45.8006,63700.0
2006-04-06 12:45:00,83.74,83.8,83.52,83.8,29000.0,45.7897,45.8225,45.6694,45.8225,29000.0
2006-04-06 12:50:00,83.81,83.9,83.8,83.9,49500.0,45.828,45.8772,45.8225,45.8772,49500.0
2006-04-06 12:55:00,83.89,83.9,83.75,83.77,22700.0,45.8717,45.8772,45.7952,45.8061,22700.0
2006-04-06 13:00:00,83.78,83.81,83.7,83.72,41900.0,45.8116,45.828,45.7678,45.7788,41900.0
2006-04-06 13:05:00,83.7,83.71,83.66,83.66,14300.0,45.7678,45.7733,45.746,45.746,14300.0
2006-04-06 13:10:00,83.69,83.74,83.66,83.73,14500.0,45.7624,45.7897,45.746,45.7842,14500.0
2006-04-06 13:15:00,83.7,83.79,83.7,83.79,11300.0,45.7678,45.817,45.7678,45.817,11300.0
2006-04-06 13:20:00,83.78,83.92,83.75,83.88,39600.0,45.8116,45.8881,45.7952,45.8663,39600.0
2006-04-06 13:25:00,83.88,83.99,83.87,83.98,27000.0,45.8663,45.9264,45.8608,45.9209,27000.0
2006-04-06 13:30:00,83.98,84.06,83.98,84.0,19200.0,45.9209,45.9647,45.9209,45.9319,19200.0
2006-04-06 13:35:00,84.0,84.06,83.95,84.0,23700.0,45.9319,45.9647,45.9045,45.9319,23700.0
2006-04-06 13:40:00,83.98,84.05,83.95,84.03,15200.0,45.9209,45.9592,45.9045,45.9483,15200.0
2006-04-06 13:45:00,84.06,84.1,83.99,84.02,37900.0,45.9647,45.9866,45.9264,45.9428,37900.0
2006-04-06 13:50:00,84.03,84.1,83.97,84.1,32600.0,45.9483,45.9866,45.9155,45.9866,32600.0
2006-04-06 13:55:00,84.12,84.2,84.09,84.12,44500.0,45.9975,46.0412,45.9811,45.9975,44500.0
2006-04-06 14:00:00,84.11,84.12,84.06,84.07,79500.0,45.992,45.9975,45.9647,45.9701,79500.0
2006-04-06 14:05:00,84.07,84.18,84.06,84.11,73000.0,45.9701,46.0303,45.9647,45.992,73000.0
2006-04-06 14:10:00,84.14,84.25,84.13,84.23,57100.0,46.0084,46.0686,46.003,46.0576,57100.0
2006-04-06 14:15:00,84.23,84.32,84.22,84.25,80700.0,46.0576,46.1068,46.0522,46.0686,80700.0
2006-04-06 14:20:00,84.24,84.25,84.13,84.14,20700.0,46.0631,46.0686,46.003,46.0084,20700.0
2006-04-06 14:25:00,84.13,84.14,84.11,84.11,13300.0,46.003,46.0084,45.992,45.992,13300.0
2006-04-06 14:30:00,84.11,84.12,84.05,84.09,31900.0,45.992,45.9975,45.9592,45.9811,31900.0
2006-04-06 14:35:00,84.09,84.09,83.99,83.99,21500.0,45.9811,45.9811,45.9264,45.9264,21500.0
2006-04-06 14:40:00,84.0,84.02,83.96,83.98,15600.0,45.9319,45.9428,45.91,45.9209,15600.0
2006-04-06 14:45:00,83.97,83.98,83.85,83.87,34800.0,45.9155,45.9209,45.8498,45.8608,34800.0
2006-04-06 14:50:00,83.85,83.93,83.84,83.91,30100.0,45.8498,45.8936,45.8444,45.8827,30100.0
2006-04-06 14:55:00,83.91,83.92,83.82,83.83,32900.0,45.8827,45.8881,45.8334,45.8389,32900.0
2006-04-06 15:00:00,83.84,83.85,83.7,83.7,89000.0,45.8444,45.8498,45.7678,45.7678,89000.0
2006-04-06 15:05:00,83.71,83.74,83.68,83.72,80400.0,45.7733,45.7897,45.7569,45.7788,80400.0
2006-04-06 15:10:00,83.72,83.76,83.72,83.76,47100.0,45.7788,45.8006,45.7788,45.8006,47100.0
2006-04-06 15:15:00,83.76,83.78,83.74,83.78,19400.0,45.8006,45.8116,45.7897,45.8116,19400.0
2006-04-06 15:20:00,83.77,83.83,83.75,83.8,26900.0,45.8061,45.8389,45.7952,45.8225,26900.0
2006-04-06 15:25:00,83.8,83.83,83.74,83.82,33000.0,45.8225,45.8389,45.7897,45.8334,33000.0
2006-04-06 15:30:00,83.82,83.85,83.78,83.82,106400.0,45.8334,45.8498,45.8116,45.8334,106400.0
2006-04-06 15:35:00,83.81,83.82,83.72,83.76,66900.0,45.828,45.8334,45.7788,45.8006,66900.0
2006-04-06 15:40:00,83.77,83.85,83.75,83.85,40000.0,45.8061,45.8498,45.7952,45.8498,40000.0
2006-04-06 15:45:00,83.86,83.95,83.86,83.92,92700.0,45.8553,45.9045,45.8553,45.8881,92700.0
2006-04-06 15:50:00,83.9,83.92,83.86,83.88,82200.0,45.8772,45.8881,45.8553,45.8663,82200.0
2006-04-06 15:55:00,83.88,83.9,83.79,83.81,58200.0,45.8663,45.8772,45.817,45.828,58200.0
2006-04-07 09:30:00,83.6,83.72,83.54,83.57,244900.0,45.7131,45.7788,45.6803,45.6967,244900.0
2006-04-07 09:35:00,83.56,83.67,83.48,83.57,119800.0,45.6913,45.7514,45.6475,45.6967,119800.0
2006-04-07 09:40:00,83.57,83.68,83.53,83.65,58000.0,45.6967,45.7569,45.6749,45.7405,58000.0
2006-04-07 09:45:00,83.67,83.8,83.63,83.66,53000.0,45.7514,45.8225,45.7296,45.746,53000.0
2006-04-07 09:50:00,83.67,83.73,83.25,83.25,64700.0,45.7514,45.7842,45.5218,45.5218,64700.0
2006-04-07 09:55:00,83.7,83.75,83.51,83.52,49800.0,45.7678,45.7952,45.6639,45.6694,49800.0
2006-04-07 10:00:00,83.54,83.63,83.52,83.52,50000.0,45.6803,45.7296,45.6694,45.6694,50000.0
2006-04-07 10:05:00,83.56,83.62,83.49,83.59,42500.0,45.6913,45.7241,45.653,45.7077,42500.0
2006-04-07 10:10:00,83.6,83.69,83.59,83.67,18700.0,45.7131,45.7624,45.7077,45.7514,18700.0
2006-04-07 10:15:00,83.64,83.75,83.51,83.55,83400.0,45.735,45.7952,45.6639,45.6858,83400.0
2006-04-07 10:20:00,83.53,83.54,83.37,83.52,80200.0,45.6749,45.6803,45.5874,45.6694,80200.0
2006-04-07 10:25:00,83.55,83.55,83.41,83.44,54400.0,45.6858,45.6858,45.6093,45.6257,54400.0
2006-04-07 10:30:00,83.46,83.53,83.42,83.53,31200.0,45.6366,45.6749,45.6147,45.6749,31200.0
2006-04-07 10:35:00,83.53,83.6,83.47,83.47,48400.0,45.6749,45.7131,45.6421,45.6421,48400.0
2006-04-07 10:40:00,83.48,83.48,83.36,83.39,46700.0,45.6475,45.6475,45.5819,45.5983,46700.0
2006-04-07 10:45:00,83.39,83.43,83.06,83.23,102500.0,45.5983,45.6202,45.4179,45.5108,102500.0
2006-04-07 10:50:00,83.23,83.34,83.22,83.28,67000.0,45.5108,45.571,45.5054,45.5382,67000.0
2006-04-07 10:55:00,83.25,83.27,83.1,83.2,73600.0,45.5218,45.5327,45.4397,45.4944,73600.0
2006-04-07 11:00:00,83.22,83.24,83.11,83.2,45700.0,45.5054,45.5163,45.4452,45.4944,45700.0
2006-04-07 11:05:00,83.2,83.25,83.14,83.21,74500.0,45.4944,45.5218,45.4616,45.4999,74500.0
2006-04-07 11:10:00,83.22,83.29,83.15,83.16,77800.0,45.5054,45.5436,45.4671,45.4726,77800.0
2006-04-07 11:15:00,83.16,83.25,83.16,83.22,73700.0,45.4726,45.5218,45.4726,45.5054,73700.0
2006-04-07 11:20:00,83.22,83.22,83.12,83.14,58000.0,45.5054,45.5054,45.4507,45.4616,58000.0
2006-04-07 11:25:00,83.14,83.18,83.07,83.09,62600.0,45.4616,45.4835,45.4233,45.4343,62600.0
2006-04-07 11:30:00,83.08,83.09,82.97,83.0,94800.0,45.4288,45.4343,45.3687,45.3851,94800.0
2006-04-07 11:35:00,82.98,83.03,82.97,82.99,90700.0,45.3741,45.4015,45.3687,45.3796,90700.0
2006-04-07 11:40:00,82.97,83.06,82.96,83.0,75000.0,45.3687,45.4179,45.3632,45.3851,75000.0
2006-04-07 11:45:00,83.0,83.0,82.83,82.86,73700.0,45.3851,45.3851,45.2921,45.3085,73700.0
2006-04-07 11:50:00,82.86,82.96,82.84,82.9,29900.0,45.3085,45.3632,45.2976,45.3304,29900.0
2006-04-07 11:55:00,82.9,82.97,82.9,82.93,25400.0,45.3304,45.3687,45.3304,45.3468,25400.0
2006-04-07 12:00:00,82.93,82.95,82.9,82.94,32400.0,45.3468,45.3577,45.3304,45.3523,32400.0
2006-04-07 12:05:00,82.94,83.02,82.93,83.02,24300.0,45.3523,45.396,45.3468,45.396,24300.0
2006-04-07 12:10:00,83.01,83.01,82.9,82.99,61100.0,45.3905,45.3905,45.3304,45.3796,61100.0
2006-04-07 12:15:00,82.99,83.11,82.99,83.08,29600.0,45.3796,45.4452,45.3796,45.4288,29600.0
2006-04-07 12:20:00,83.08,83.08,83.02,83.06,59800.0,45.4288,45.4288,45.396,45.4179,59800.0
2006-04-07 12:25:00,83.06,83.09,83.04,83.06,52600.0,45.4179,45.4343,45.4069,45.4179,52600.0
2006-04-07 12:30:00,83.05,83.07,83.0,83.03,32200.0,45.4124,45.4233,45.3851,45.4015,32200.0
2006-04-07 12:35:00,83.03,83.03,82.9,82.94,42700.0,45.4015,45.4015,45.3304,45.3523,42700.0
2006-04-07 12:40:00,82.92,82.98,82.9,82.96,18700.0,45.3413,45.3741,45.3304,45.3632,18700.0
2006-04-07 12:45:00,82.98,83.07,82.98,83.07,28600.0,45.3741,45.4233,45.3741,45.4233,28600.0
2006-04-07 12:50:00,83.05,83.11,83.01,83.01,92600.0,45.4124,45.4452,45.3905,45.3905,92600.0
2006-04-07 12:55:00,83.02,83.11,83.02,83.07,28000.0,45.396,45.4452,45.396,45.4233,28000.0
2006-04-07 13:00:00,83.07,83.1,82.97,83.0,53500.0,45.4233,45.4397,45.3687,45.3851,53500.0
2006-04-07 13:05:00,83.0,83.13,83.0,83.12,34600.0,45.3851,45.4561,45.3851,45.4507,34600.0
2006-04-07 13:10:00,83.13,83.14,83.1,83.12,19200.0,45.4561,45.4616,45.4397,45.4507,19200.0
2006-04-07 13:15:00,83.1,83.17,83.1,83.16,56000.0,45.4397,45.478,45.4397,45.4726,56000.0
2006-04-07 13:20:00,83.16,83.17,83.1,83.12,29700.0,45.4726,45.478,45.4397,45.4507,29700.0
2006-04-07 13:25:00,83.12,83.18,83.1,83.15,23600.0,45.4507,45.4835,45.4397,45.4671,23600.0
2006-04-07 13:30:00,83.14,83.17,83.12,83.12,25100.0,45.4616,45.478,45.4507,45.4507,25100.0
2006-04-07 13:35:00,83.12,83.18,82.99,83.02,50900.0,45.4507,45.4835,45.3796,45.396,50900.0
2006-04-07 13:40:00,83.03,83.04,82.98,83.02,34200.0,45.4015,45.4069,45.3741,45.396,34200.0
2006-04-07 13:45:00,83.02,83.1,83.0,83.0,31200.0,45.396,45.4397,45.3851,45.3851,31200.0
2006-04-07 13:50:00,83.02,83.12,83.02,83.12,21200.0,45.396,45.4507,45.396,45.4507,21200.0
2006-04-07 13:55:00,83.12,83.12,82.99,83.05,38300.0,45.4507,45.4507,45.3796,45.4124,38300.0
2006-04-07 14:00:00,83.05,83.17,83.01,83.17,21500.0,45.4124,45.478,45.3905,45.478,21500.0
2006-04-07 14:05:00,83.16,83.18,83.09,83.15,48500.0,45.4726,45.4835,45.4343,45.4671,48500.0
2006-04-07 14:10:00,83.15,83.16,83.04,83.09,29300.0,45.4671,45.4726,45.4069,45.4343,29300.0
2006-04-07 14:15:00,83.09,83.11,82.91,82.91,23000.0,45.4343,45.4452,45.3358,45.3358,23000.0
2006-04-07 14:20:00,82.93,83.05,82.93,83.0,30000.0,45.3468,45.4124,45.3468,45.3851,30000.0
2006-04-07 14:25:00,83.01,83.03,82.98,83.0,19100.0,45.3905,45.4015,45.3741,45.3851,19100.0
2006-04-07 14:30:00,82.99,83.09,82.99,83.03,42700.0,45.3796,45.4343,45.3796,45.4015,42700.0
2006-04-07 14:35:00,83.04,83.05,82.97,82.99,31000.0,45.4069,45.4124,45.3687,45.3796,31000.0
2006-04-07 14:40:00,82.98,83.07,82.97,83.0,151600.0,45.3741,45.4233,45.3687,45.3851,151600.0
2006-04-07 14:45:00,83.02,83.05,83.0,83.04,20700.0,45.396,45.4124,45.3851,45.4069,20700.0
2006-04-07 14:50:00,83.05,83.05,82.95,82.98,50100.0,45.4124,45.4124,45.3577,45.3741,50100.0
2006-04-07 14:55:00,82.99,83.0,82.93,82.97,45800.0,45.3796,45.3851,45.3468,45.3687,45800.0
2006-04-07 15:00:00,82.99,82.99,82.9,82.97,64500.0,45.3796,45.3796,45.3304,45.3687,64500.0
2006-04-07 15:05:00,82.98,82.99,82.93,82.97,78500.0,45.3741,45.3796,45.3468,45.3687,78500.0
2006-04-07 15:10:00,82.97,83.0,82.93,82.93,33500.0,45.3687,45.3851,45.3468,45.3468,33500.0
2006-04-07 15:15:00,82.93,82.93,82.88,82.89,60500.0,45.3468,45.3468,45.3194,45.3249,60500.0
2006-04-07 15:20:00,82.88,82.88,82.77,82.78,69500.0,45.3194,45.3194,45.2593,45.2648,69500.0
2006-04-07 15:25:00,82.77,82.79,82.5,82.52,283900.0,45.2593,45.2702,45.1117,45.1226,283900.0
2006-04-07 15:30:00,82.53,82.68,82.53,82.64,110100.0,45.1281,45.2101,45.1281,45.1882,110100.0
2006-04-07 15:35:00,82.64,82.64,82.57,82.59,105800.0,45.1882,45.1882,45.1499,45.1609,105800.0
2006-04-07 15:40:00,82.59,82.6,82.44,82.52,222200.0,45.1609,45.1663,45.0788,45.1226,222200.0
2006-04-07 15:45:00,82.52,82.58,82.5,82.52,130200.0,45.1226,45.1554,45.1117,45.1226,130200.0
2006-04-07 15:50:00,82.53,82.57,82.49,82.53,211500.0,45.1281,45.1499,45.1062,45.1281,211500.0
2006-04-07 15:55:00,82.53,82.54,82.48,82.5,179500.0,45.1281,45.1335,45.1007,45.1117,179500.0
2006-04-10 09:30:00,82.27,82.55,82.26,82.29,213000.0,44.9859,45.139,44.9804,44.9968,213000.0
2006-04-10 09:35:00,82.29,82.5,82.29,82.44,83900.0,44.9968,45.1117,44.9968,45.0788,83900.0
2006-04-10 09:40:00,82.42,82.47,82.35,82.47,47200.0,45.0679,45.0953,45.0296,45.0953,47200.0
2006-04-10 09:45:00,82.43,82.64,82.41,82.58,64900.0,45.0734,45.1882,45.0624,45.1554,64900.0
2006-04-10 09:50:00,82.56,82.6,82.43,82.46,42400.0,45.1445,45.1663,45.0734,45.0898,42400.0
2006-04-10 09:55:00,82.46,82.46,82.35,82.37,54800.0,45.0898,45.0898,45.0296,45.0406,54800.0
2006-04-10 10:00:00,82.38,82.5,82.37,82.47,72900.0,45.046,45.1117,45.0406,45.0953,72900.0
2006-04-10 10:05:00,82.47,82.5,82.45,82.45,50400.0,45.0953,45.1117,45.0843,45.0843,50400.0
2006-04-10 10:10:00,82.45,82.49,82.45,82.48,26800.0,45.0843,45.1062,45.0843,45.1007,26800.0
2006-04-10 10:15:00,82.46,82.5,82.42,82.45,42500.0,45.0898,45.1117,45.0679,45.0843,42500.0
2006-04-10 10:20:00,82.44,82.5,82.43,82.49,66000.0,45.0788,45.1117,45.0734,45.1062,66000.0
2006-04-10 10:25:00,82.49,82.49,82.36,82.39,31800.0,45.1062,45.1062,45.0351,45.0515,31800.0
2006-04-10 10:30:00,82.39,82.5,82.39,82.48,38200.0,45.0515,45.1117,45.0515,45.1007,38200.0
2006-04-10 10:35:00,82.48,82.49,82.44,82.44,35800.0,45.1007,45.1062,45.0788,45.0788,35800.0
2006-04-10 10:40:00,82.44,82.45,82.4,82.42,13400.0,45.0788,45.0843,45.057,45.0679,13400.0
2006-04-10 10:45:00,82.42,82.42,82.38,82.4,19000.0,45.0679,45.0679,45.046,45.057,19000.0
2006-04-10 10:50:00,82.4,82.45,82.37,82.37,24700.0,45.057,45.0843,45.0406,45.0406,24700.0
2006-04-10 10:55:00,82.37,82.41,82.36,82.36,49100.0,45.0406,45.0624,45.0351,45.0351,49100.0
2006-04-10 11:00:00,82.36,82.44,82.36,82.38,41200.0,45.0351,45.0788,45.0351,45.046,41200.0
2006-04-10 11:05:00,82.38,82.48,82.36,82.43,59600.0,45.046,45.1007,45.0351,45.0734,59600.0
2006-04-10 11:10:00,82.42,82.49,82.4,82.49,54700.0,45.0679,45.1062,45.057,45.1062,54700.0
2006-04-10 11:15:00,82.49,82.69,82.48,82.68,64400.0,45.1062,45.2156,45.1007,45.2101,64400.0
2006-04-10 11:20:00,82.68,82.74,82.65,82.7,58900.0,45.2101,45.2429,45.1937,45.221,58900.0
2006-04-10 11:25:00,82.7,82.7,82.62,82.69,33400.0,45.221,45.221,45.1773,45.2156,33400.0
2006-04-10 11:30:00,82.69,82.69,82.63,82.65,30700.0,45.2156,45.2156,45.1827,45.1937,30700.0
2006-04-10 11:35:00,82.66,82.67,82.62,82.65,20400.0,45.1991,45.2046,45.1773,45.1937,20400.0
2006-04-10 11:40:00,82.63,82.69,82.62,82.64,55000.0,45.1827,45.2156,45.1773,45.1882,55000.0
2006-04-10 11:45:00,82.65,82.67,82.61,82.66,23500.0,45.1937,45.2046,45.1718,45.1991,23500.0
2006-04-10 11:50:00,82.65,82.65,82.51,82.56,25000.0,45.1937,45.1937,45.1171,45.1445,25000.0
2006-04-10 11:55:00,82.56,82.59,82.51,82.59,16200.0,45.1445,45.1609,45.1171,45.1609,16200.0
2006-04-10 12:00:00,82.58,82.6,82.56,82.57,55500.0,45.1554,45.1663,45.1445,45.1499,55500.0
2006-04-10 12:05:00,82.56,82.57,82.48,82.48,19100.0,45.1445,45.1499,45.1007,45.1007,19100.0
2006-04-10 12:10:00,82.49,82.56,82.46,82.56,21900.0,45.1062,45.1445,45.0898,45.1445,21900.0
2006-04-10 12:15:00,82.56,82.58,82.52,82.53,24600.0,45.1445,45.1554,45.1226,45.1281,24600.0
2006-04-10 12:20:00,82.53,82.56,82.49,82.51,16100.0,45.1281,45.1445,45.1062,45.1171,16100.0
2006-04-10 12:25:00,82.54,82.59,82.5,82.59,28800.0,45.1335,45.1609,45.1117,45.1609,28800.0
2006-04-10 12:30:00,82.56,82.6,82.55,82.59,26300.0,45.1445,45.1663,45.139,45.1609,26300.0
2006-04-10 12:35:00,82.59,82.6,82.55,82.58,28200.0,45.1609,45.1663,45.139,45.1554,28200.0
2006-04-10 12:40:00,82.58,82.6,82.56,82.59,35900.0,45.1554,45.1663,45.1445,45.1609,35900.0
2006-04-10 12:45:00,82.59,82.59,82.5,82.5,22300.0,45.1609,45.1609,45.1117,45.1117,22300.0
2006-04-10 12:50:00,82.5,82.59,82.47,82.55,36400.0,45.1117,45.1609,45.0953,45.139,36400.0
2006-04-10 12:55:00,82.55,82.56,82.52,82.54,15900.0,45.139,45.1445,45.1226,45.1335,15900.0
2006-04-10 13:00:00,82.55,82.6,82.51,82.55,25100.0,45.139,45.1663,45.1171,45.139,25100.0
2006-04-10 13:05:00,82.5,82.55,82.49,82.55,21100.0,45.1117,45.139,45.1062,45.139,21100.0
2006-04-10 13:10:00,82.55,82.63,82.51,82.58,33100.0,45.139,45.1827,45.1171,45.1554,33100.0
2006-04-10 13:15:00,82.58,82.59,82.53,82.55,38900.0,45.1554,45.1609,45.1281,45.139,38900.0
2006-04-10 13:20:00,82.55,82.63,82.53,82.6,22400.0,45.139,45.1827,45.1281,45.1663,22400.0
2006-04-10 13:25:00,82.63,82.63,82.58,82.6,21700.0,45.1827,45.1827,45.1554,45.1663,21700.0
2006-04-10 13:30:00,82.58,82.58,82.46,82.46,22000.0,45.1554,45.1554,45.0898,45.0898,22000.0
2006-04-10 13:35:00,82.45,82.53,82.44,82.53,30500.0,45.0843,45.1281,45.0788,45.1281,30500.0
2006-04-10 13:40:00,82.52,82.53,82.4,82.41,23900.0,45.1226,45.1281,45.057,45.0624,23900.0
2006-04-10 13:45:00,82.41,82.42,82.31,82.41,45400.0,45.0624,45.0679,45.0078,45.0624,45400.0
2006-04-10 13:50:00,82.41,82.48,82.39,82.44,26600.0,45.0624,45.1007,45.0515,45.0788,26600.0
2006-04-10 13:55:00,82.44,82.45,82.35,82.4,29700.0,45.0788,45.0843,45.0296,45.057,29700.0
2006-04-10 14:00:00,82.39,82.4,82.37,82.38,18000.0,45.0515,45.057,45.0406,45.046,18000.0
2006-04-10 14:05:00,82.38,82.45,82.37,82.42,40800.0,45.046,45.0843,45.0406,45.0679,40800.0
2006-04-10 14:10:00,82.42,82.45,82.42,82.42,21800.0,45.0679,45.0843,45.0679,45.0679,21800.0
2006-04-10 14:15:00,82.4,82.42,82.36,82.38,36700.0,45.057,45.0679,45.0351,45.046,36700.0
2006-04-10 14:20:00,82.38,82.49,82.36,82.4,27400.0,45.046,45.1062,45.0351,45.057,27400.0
2006-04-10 14:25:00,82.4,82.43,82.34,82.37,29700.0,45.057,45.0734,45.0242,45.0406,29700.0
2006-04-10 14:30:00,82.36,82.4,82.3,82.39,37600.0,45.0351,45.057,45.0023,45.0515,37600.0
2006-04-10 14:35:00,82.39,82.39,82.3,82.33,48800.0,45.0515,45.0515,45.0023,45.0187,48800.0
2006-04-10 14:40:00,82.35,82.35,82.27,82.28,33100.0,45.0296,45.0296,44.9859,44.9914,33100.0
2006-04-10 14:45:00,82.28,82.3,82.2,82.23,45600.0,44.9914,45.0023,44.9476,44.964,45600.0
2006-04-10 14:50:00,82.22,82.24,82.11,82.15,45300.0,44.9586,44.9695,44.8984,44.9203,45300.0
2006-04-10 14:55:00,82.16,82.25,82.16,82.24,18500.0,44.9257,44.975,44.9257,44.9695,18500.0
2006-04-10 15:00:00,82.24,82.28,82.2,82.21,58000.0,44.9695,44.9914,44.9476,44.9531,58000.0
2006-04-10 15:05:00,82.2,82.2,82.08,82.18,100000.0,44.9476,44.9476,44.882,44.9367,100000.0
2006-04-10 15:10:00,82.16,82.17,82.06,82.09,46600.0,44.9257,44.9312,44.8711,44.8875,46600.0
2006-04-10 15:15:00,82.1,82.12,82.0,82.07,100700.0,44.8929,44.9039,44.8383,44.8765,100700.0
2006-04-10 15:20:00,82.08,82.13,82.03,82.11,65200.0,44.882,44.9093,44.8547,44.8984,65200.0
2006-04-10 15:25:00,82.11,82.13,82.02,82.05,25100.0,44.8984,44.9093,44.8492,44.8656,25100.0
2006-04-10 15:30:00,82.05,82.13,82.02,82.11,78500.0,44.8656,44.9093,44.8492,44.8984,78500.0
2006-04-10 15:35:00,82.11,82.21,82.1,82.2,49600.0,44.8984,44.9531,44.8929,44.9476,49600.0
2006-04-10 15:40:00,82.21,82.24,82.19,82.23,61300.0,44.9531,44.9695,44.9421,44.964,61300.0
2006-04-10 15:45:00,82.24,82.29,82.2,82.2,67000.0,44.9695,44.9968,44.9476,44.9476,67000.0
2006-04-10 15:50:00,82.23,82.25,82.15,82.24,83400.0,44.964,44.975,44.9203,44.9695,83400.0
2006-04-10 15:55:00,82.23,82.25,82.1,82.1,121800.0,44.964,44.975,44.8929,44.8929,121800.0
2006-04-11 09:30:00,81.83,82.05,81.82,82.05,269000.0,44.7453,44.8656,44.7398,44.8656,269000.0
2006-04-11 09:35:00,82.04,82.06,81.78,81.79,67900.0,44.8601,44.8711,44.718,44.7234,67900.0
2006-04-11 09:40:00,81.8,82.06,81.78,82.01,55700.0,44.7289,44.8711,44.718,44.8437,55700.0
2006-04-11 09:45:00,82.04,82.05,81.81,81.88,56900.0,44.8601,44.8656,44.7344,44.7726,56900.0
2006-04-11 09:50:00,81.86,81.87,81.65,81.72,73300.0,44.7617,44.7672,44.6469,44.6851,73300.0
2006-04-11 09:55:00,81.72,81.79,81.5,81.5,72400.0,44.6851,44.7234,44.5648,44.5648,72400.0
2006-04-11 10:00:00,81.51,81.56,81.44,81.44,89500.0,44.5703,44.5977,44.532,44.532,89500.0
2006-04-11 10:05:00,81.41,81.55,81.34,81.53,121800.0,44.5156,44.5922,44.4774,44.5813,121800.0
2006-04-11 10:10:00,81.55,81.65,81.51,81.57,61800.0,44.5922,44.6469,44.5703,44.6031,61800.0
2006-04-11 10:15:00,81.57,81.62,81.5,81.53,61100.0,44.6031,44.6305,44.5648,44.5813,61100.0
2006-04-11 10:20:00,81.54,81.61,81.13,81.13,178600.0,44.5867,44.625,44.3625,44.3625,178600.0
2006-04-11 10:25:00,81.12,81.13,81.01,81.07,149500.0,44.3571,44.3625,44.2969,44.3297,149500.0
2006-04-11 10:30:00,81.06,81.1,80.8,80.86,132400.0,44.3243,44.3461,44.1821,44.2149,132400.0
2006-04-11 10:35:00,80.86,81.1,80.86,81.09,118000.0,44.2149,44.3461,44.2149,44.3407,118000.0
2006-04-11 10:40:00,81.1,81.15,80.89,80.94,92600.0,44.3461,44.3735,44.2313,44.2586,92600.0
2006-04-11 10:45:00,80.89,81.0,80.86,80.96,71800.0,44.2313,44.2914,44.2149,44.2696,71800.0
2006-04-11 10:50:00,80.97,80.97,80.75,80.85,126700.0,44.275,44.275,44.1547,44.2094,126700.0
2006-04-11 10:55:00,80.84,80.93,80.84,80.92,82000.0,44.204,44.2532,44.204,44.2477,82000.0
2006-04-11 11:00:00,80.9,81.02,80.9,81.0,88500.0,44.2368,44.3024,44.2368,44.2914,88500.0
2006-04-11 11:05:00,81.0,81.15,81.0,81.15,57600.0,44.2914,44.3735,44.2914,44.3735,57600.0
2006-04-11 11:10:00,81.13,81.2,81.13,81.18,59200.0,44.3625,44.4008,44.3625,44.3899,59200.0
2006-04-11 11:15:00,81.18,81.31,81.16,81.26,61300.0,44.3899,44.461,44.3789,44.4336,61300.0
2006-04-11 11:20:00,81.25,81.32,81.22,81.32,165200.0,44.4281,44.4664,44.4117,44.4664,165200.0
2006-04-11 11:25:00,81.3,81.34,81.25,81.32,65200.0,44.4555,44.4774,44.4281,44.4664,65200.0
2006-04-11 11:30:00,81.34,81.43,81.33,81.39,74300.0,44.4774,44.5266,44.4719,44.5047,74300.0
2006-04-11 11:35:00,81.39,81.44,81.37,81.4,56700.0,44.5047,44.532,44.4938,44.5102,56700.0
2006-04-11 11:40:00,81.39,81.48,81.37,81.37,46700.0,44.5047,44.5539,44.4938,44.4938,46700.0
2006-04-11 11:45:00,81.37,81.37,81.28,81.28,37200.0,44.4938,44.4938,44.4446,44.4446,37200.0
2006-04-11 11:50:00,81.32,81.37,81.29,81.35,18900.0,44.4664,44.4938,44.45,44.4828,18900.0
2006-04-11 11:55:00,81.36,81.37,81.29,81.31,18100.0,44.4883,44.4938,44.45,44.461,18100.0
2006-04-11 12:00:00,81.32,81.38,81.26,81.35,278000.0,44.4664,44.4992,44.4336,44.4828,278000.0
2006-04-11 12:05:00,81.35,81.38,81.29,81.34,49100.0,44.4828,44.4992,44.45,44.4774,49100.0
2006-04-11 12:10:00,81.34,81.47,81.33,81.45,49300.0,44.4774,44.5484,44.4719,44.5375,49300.0
2006-04-11 12:15:00,81.45,81.45,81.36,81.44,32800.0,44.5375,44.5375,44.4883,44.532,32800.0
2006-04-11 12:20:00,81.42,81.43,81.3,81.4,45600.0,44.5211,44.5266,44.4555,44.5102,45600.0
2006-04-11 12:25:00,81.39,81.42,81.34,81.34,20600.0,44.5047,44.5211,44.4774,44.4774,20600.0
2006-04-11 12:30:00,81.34,81.37,81.32,81.34,32800.0,44.4774,44.4938,44.4664,44.4774,32800.0
2006-04-11 12:35:00,81.34,81.39,81.34,81.36,23700.0,44.4774,44.5047,44.4774,44.4883,23700.0
2006-04-11 12:40:00,81.35,81.42,81.34,81.41,55100.0,44.4828,44.5211,44.4774,44.5156,55100.0
2006-04-11 12:45:00,81.41,81.43,81.36,81.37,34500.0,44.5156,44.5266,44.4883,44.4938,34500.0
2006-04-11 12:50:00,81.37,81.39,81.32,81.34,21000.0,44.4938,44.5047,44.4664,44.4774,21000.0
2006-04-11 12:55:00,81.34,81.38,81.33,81.36,46800.0,44.4774,44.4992,44.4719,44.4883,46800.0
2006-04-11 13:00:00,81.34,81.41,81.3,81.39,74700.0,44.4774,44.5156,44.4555,44.5047,74700.0
2006-04-11 13:05:00,81.4,81.4,81.37,81.39,26500.0,44.5102,44.5102,44.4938,44.5047,26500.0
2006-04-11 13:10:00,81.42,81.53,81.41,81.53,58100.0,44.5211,44.5813,44.5156,44.5813,58100.0
2006-04-11 13:15:00,81.53,81.56,81.53,81.54,81100.0,44.5813,44.5977,44.5813,44.5867,81100.0
2006-04-11 13:20:00,81.53,81.55,81.5,81.53,50600.0,44.5813,44.5922,44.5648,44.5813,50600.0
2006-04-11 13:25:00,81.53,81.53,81.4,81.41,37200.0,44.5813,44.5813,44.5102,44.5156,37200.0
2006-04-11 13:30:00,81.41,81.46,81.34,81.38,79400.0,44.5156,44.543,44.4774,44.4992,79400.0
2006-04-11 13:35:00,81.38,81.39,81.29,81.29,79800.0,44.4992,44.5047,44.45,44.45,79800.0
2006-04-11 13:40:00,81.3,81.4,81.26,81.39,53100.0,44.4555,44.5102,44.4336,44.5047,53100.0
2006-04-11 13:45:00,81.39,81.43,81.33,81.33,18000.0,44.5047,44.5266,44.4719,44.4719,18000.0
2006-04-11 13:50:00,81.34,81.37,81.33,81.37,17800.0,44.4774,44.4938,44.4719,44.4938,17800.0
2006-04-11 13:55:00,81.36,81.37,81.29,81.32,54000.0,44.4883,44.4938,44.45,44.4664,54000.0
2006-04-11 14:00:00,81.34,81.36,81.3,81.36,39300.0,44.4774,44.4883,44.4555,44.4883,39300.0
2006-04-11 14:05:00,81.37,81.44,81.36,81.43,36000.0,44.4938,44.532,44.4883,44.5266,36000.0
2006-04-11 14:10:00,81.43,81.44,81.3,81.33,39600.0,44.5266,44.532,44.4555,44.4719,39600.0
2006-04-11 14:15:00,81.33,81.37,81.3,81.33,33900.0,44.4719,44.4938,44.4555,44.4719,33900.0
2006-04-11 14:20:00,81.34,81.34,81.27,81.31,91500.0,44.4774,44.4774,44.4391,44.461,91500.0
2006-04-11 14:25:00,81.3,81.3,81.24,81.26,44500.0,44.4555,44.4555,44.4227,44.4336,44500.0
2006-04-11 14:30:00,81.27,81.32,81.26,81.3,46600.0,44.4391,44.4664,44.4336,44.4555,46600.0
2006-04-11 14:35:00,81.32,81.32,81.3,81.31,33100.0,44.4664,44.4664,44.4555,44.461,33100.0
2006-04-11 14:40:00,81.32,81.37,81.3,81.31,34200.0,44.4664,44.4938,44.4555,44.461,34200.0
2006-04-11 14:45:00,81.32,81.32,81.18,81.22,98200.0,44.4664,44.4664,44.3899,44.4117,98200.0
2006-04-11 14:50:00,81.22,81.29,81.22,81.26,45600.0,44.4117,44.45,44.4117,44.4336,45600.0
2006-04-11 14:55:00,81.27,81.28,81.25,81.26,60100.0,44.4391,44.4446,44.4281,44.4336,60100.0
2006-04-11 15:00:00,81.28,81.28,81.22,81.25,76400.0,44.4446,44.4446,44.4117,44.4281,76400.0
2006-04-11 15:05:00,81.25,81.28,81.2,81.2,71600.0,44.4281,44.4446,44.4008,44.4008,71600.0
2006-04-11 15:10:00,81.19,81.21,81.15,81.16,71000.0,44.3953,44.4063,44.3735,44.3789,71000.0
2006-04-11 15:15:00,81.16,81.21,81.14,81.14,42100.0,44.3789,44.4063,44.368,44.368,42100.0
2006-04-11 15:20:00,81.14,81.19,81.01,81.12,99600.0,44.368,44.3953,44.2969,44.3571,99600.0
2006-04-11 15:25:00,81.12,81.19,81.1,81.16,36000.0,44.3571,44.3953,44.3461,44.3789,36000.0
2006-04-11 15:30:00,81.18,81.2,81.15,81.15,43400.0,44.3899,44.4008,44.3735,44.3735,43400.0
2006-04-11 15:35:00,81.15,81.16,81.0,81.07,80300.0,44.3735,44.3789,44.2914,44.3297,80300.0
2006-04-11 15:40:00,81.07,81.15,81.05,81.14,91700.0,44.3297,44.3735,44.3188,44.368,91700.0
2006-04-11 15:45:00,81.14,81.17,81.05,81.06,139400.0,44.368,44.3844,44.3188,44.3243,139400.0
2006-04-11 15:50:00,81.06,81.15,81.06,81.14,123000.0,44.3243,44.3735,44.3243,44.368,123000.0
2006-04-11 15:55:00,81.13,81.16,81.1,81.16,211800.0,44.3625,44.3789,44.3461,44.3789,211800.0
2006-04-12 09:30:00,81.1,81.34,81.07,81.23,170400.0,44.3461,44.4774,44.3297,44.4172,170400.0
2006-04-12 09:35:00,81.23,81.24,81.07,81.07,73300.0,44.4172,44.4227,44.3297,44.3297,73300.0
2006-04-12 09:40:00,81.07,81.17,81.03,81.12,84200.0,44.3297,44.3844,44.3079,44.3571,84200.0
2006-04-12 09:45:00,81.13,81.2,81.03,81.15,33600.0,44.3625,44.4008,44.3079,44.3735,33600.0
2006-04-12 09:50:00,81.15,81.15,80.98,80.99,34000.0,44.3735,44.3735,44.2805,44.286,34000.0
2006-04-12 09:55:00,80.99,81.12,80.99,81.02,15400.0,44.286,44.3571,44.286,44.3024,15400.0
2006-04-12 10:00:00,81.03,81.16,80.98,81.12,52100.0,44.3079,44.3789,44.2805,44.3571,52100.0
2006-04-12 10:05:00,81.13,81.36,81.12,81.33,57300.0,44.3625,44.4883,44.3571,44.4719,57300.0
2006-04-12 10:10:00,81.31,81.37,81.15,81.16,44100.0,44.461,44.4938,44.3735,44.3789,44100.0
2006-04-12 10:15:00,81.2,81.21,80.95,80.96,39200.0,44.4008,44.4063,44.2641,44.2696,39200.0
2006-04-12 10:20:00,80.96,81.17,80.95,81.12,50800.0,44.2696,44.3844,44.2641,44.3571,50800.0
2006-04-12 10:25:00,81.12,81.15,81.02,81.1,26100.0,44.3571,44.3735,44.3024,44.3461,26100.0
2006-04-12 10:30:00,81.09,81.11,80.97,81.03,101900.0,44.3407,44.3516,44.275,44.3079,101900.0
2006-04-12 10:35:00,81.03,81.11,81.02,81.04,40200.0,44.3079,44.3516,44.3024,44.3133,40200.0
2006-04-12 10:40:00,81.05,81.16,81.0,81.0,32000.0,44.3188,44.3789,44.2914,44.2914,32000.0
2006-04-12 10:45:00,81.0,81.01,80.87,80.87,74100.0,44.2914,44.2969,44.2204,44.2204,74100.0
2006-04-12 10:50:00,80.89,80.98,80.84,80.98,73000.0,44.2313,44.2805,44.204,44.2805,73000.0
2006-04-12 10:55:00,80.99,81.18,80.97,81.16,69200.0,44.286,44.3899,44.275,44.3789,69200.0
2006-04-12 11:00:00,81.14,81.15,81.07,81.1,38200.0,44.368,44.3735,44.3297,44.3461,38200.0
2006-04-12 11:05:00,81.1,81.12,81.07,81.09,45900.0,44.3461,44.3571,44.3297,44.3407,45900.0
2006-04-12 11:10:00,81.1,81.14,81.08,81.1,21200.0,44.3461,44.368,44.3352,44.3461,21200.0
2006-04-12 11:15:00,81.09,81.09,81.0,81.01,25200.0,44.3407,44.3407,44.2914,44.2969,25200.0
2006-04-12 11:20:00,81.02,81.08,80.98,80.98,43000.0,44.3024,44.3352,44.2805,44.2805,43000.0
2006-04-12 11:25:00,81.0,81.07,80.98,81.01,21000.0,44.2914,44.3297,44.2805,44.2969,21000.0
2006-04-12 11:30:00,81.01,81.04,80.96,81.0,23700.0,44.2969,44.3133,44.2696,44.2914,23700.0
2006-04-12 11:35:00,81.01,81.04,80.94,80.97,51000.0,44.2969,44.3133,44.2586,44.275,51000.0
2006-04-12 11:40:00,80.98,81.03,80.97,81.01,30800.0,44.2805,44.3079,44.275,44.2969,30800.0
2006-04-12 11:45:00,81.01,81.03,80.96,81.01,36700.0,44.2969,44.3079,44.2696,44.2969,36700.0
2006-04-12 11:50:00,81.01,81.01,80.9,80.91,31300.0,44.2969,44.2969,44.2368,44.2422,31300.0
2006-04-12 11:55:00,80.91,80.99,80.85,80.85,52800.0,44.2422,44.286,44.2094,44.2094,52800.0
2006-04-12 12:00:00,80.84,80.86,80.77,80.82,23200.0,44.204,44.2149,44.1657,44.193,23200.0
2006-04-12 12:05:00,80.83,80.85,80.82,80.83,17700.0,44.1985,44.2094,44.193,44.1985,17700.0
2006-04-12 12:10:00,80.84,81.0,80.83,80.99,21000.0,44.204,44.2914,44.1985,44.286,21000.0
2006-04-12 12:15:00,80.99,81.0,80.95,80.97,30000.0,44.286,44.2914,44.2641,44.275,30000.0
2006-04-12 12:20:00,80.97,81.1,80.96,81.09,42700.0,44.275,44.3461,44.2696,44.3407,42700.0
2006-04-12 12:25:00,81.11,81.14,81.1,81.12,35100.0,44.3516,44.368,44.3461,44.3571,35100.0
2006-04-12 12:30:00,81.13,81.15,81.08,81.14,55700.0,44.3625,44.3735,44.3352,44.368,55700.0
2006-04-12 12:35:00,81.15,81.29,81.14,81.24,63000.0,44.3735,44.45,44.368,44.4227,63000.0
2006-04-12 12:40:00,81.22,81.25,81.18,81.2,38100.0,44.4117,44.4281,44.3899,44.4008,38100.0
2006-04-12 12:45:00,81.2,81.24,81.15,81.2,36200.0,44.4008,44.4227,44.3735,44.4008,36200.0
2006-04-12 12:50:00,81.2,81.23,81.18,81.2,21600.0,44.4008,44.4172,44.3899,44.4008,21600.0
2006-04-12 12:55:00,81.2,81.26,81.17,81.24,18400.0,44.4008,44.4336,44.3844,44.4227,18400.0
2006-04-12 13:00:00,81.27,81.32,81.26,81.27,24700.0,44.4391,44.4664,44.4336,44.4391,24700.0
2006-04-12 13:05:00,81.29,81.3,81.2,81.22,25600.0,44.45,44.4555,44.4008,44.4117,25600.0
2006-04-12 13:10:00,81.22,81.24,81.14,81.16,14700.0,44.4117,44.4227,44.368,44.3789,14700.0
2006-04-12 13:15:00,81.16,81.17,81.12,81.13,9400.0,44.3789,44.3844,44.3571,44.3625,9400.0
2006-04-12 13:20:00,81.12,81.13,81.06,81.07,11000.0,44.3571,44.3625,44.3243,44.3297,11000.0
2006-04-12 13:25:00,81.07,81.2,81.07,81.18,21200.0,44.3297,44.4008,44.3297,44.3899,21200.0
2006-04-12 13:30:00,81.19,81.19,81.09,81.1,19000.0,44.3953,44.3953,44.3407,44.3461,19000.0
2006-04-12 13:35:00,81.07,81.1,80.98,80.98,38000.0,44.3297,44.3461,44.2805,44.2805,38000.0
2006-04-12 13:40:00,80.98,81.01,80.95,80.98,25000.0,44.2805,44.2969,44.2641,44.2805,25000.0
2006-04-12 13:45:00,80.98,80.99,80.9,80.94,35400.0,44.2805,44.286,44.2368,44.2586,35400.0
2006-04-12 13:50:00,80.96,80.96,80.91,80.96,19300.0,44.2696,44.2696,44.2422,44.2696,19300.0
2006-04-12 13:55:00,80.91,80.94,80.89,80.91,18300.0,44.2422,44.2586,44.2313,44.2422,18300.0
2006-04-12 14:00:00,80.93,80.96,80.91,80.95,19400.0,44.2532,44.2696,44.2422,44.2641,19400.0
2006-04-12 14:05:00,80.95,80.99,80.91,80.92,35400.0,44.2641,44.286,44.2422,44.2477,35400.0
2006-04-12 14:10:00,80.91,80.93,80.88,80.91,22900.0,44.2422,44.2532,44.2258,44.2422,22900.0
2006-04-12 14:15:00,80.93,80.98,80.86,80.95,32200.0,44.2532,44.2805,44.2149,44.2641,32200.0
2006-04-12 14:20:00,80.95,80.99,80.94,80.96,17000.0,44.2641,44.286,44.2586,44.2696,17000.0
2006-04-12 14:25:00,80.97,80.97,80.81,80.84,54000.0,44.275,44.275,44.1876,44.204,54000.0
2006-04-12 14:30:00,80.85,80.85,80.76,80.78,23700.0,44.2094,44.2094,44.1602,44.1711,23700.0
2006-04-12 14:35:00,80.78,80.84,80.69,80.71,49700.0,44.1711,44.204,44.1219,44.1329,49700.0
2006-04-12 14:40:00,80.71,80.77,80.7,80.72,33000.0,44.1329,44.1657,44.1274,44.1383,33000.0
2006-04-12 14:45:00,80.73,80.75,80.7,80.73,44100.0,44.1438,44.1547,44.1274,44.1438,44100.0
2006-04-12 14:50:00,80.73,80.73,80.66,80.71,37300.0,44.1438,44.1438,44.1055,44.1329,37300.0
2006-04-12 14:55:00,80.72,80.78,80.7,80.75,30400.0,44.1383,44.1711,44.1274,44.1547,30400.0
2006-04-12 15:00:00,80.75,80.76,80.63,80.69,76800.0,44.1547,44.1602,44.0891,44.1219,76800.0
2006-04-12 15:05:00,80.68,80.71,80.65,80.69,37600.0,44.1165,44.1329,44.1001,44.1219,37600.0
2006-04-12 15:10:00,80.69,80.75,80.68,80.75,50400.0,44.1219,44.1547,44.1165,44.1547,50400.0
2006-04-12 15:15:00,80.75,80.83,80.74,80.82,47100.0,44.1547,44.1985,44.1493,44.193,47100.0
2006-04-12 15:20:00,80.82,80.85,80.79,80.83,56700.0,44.193,44.2094,44.1766,44.1985,56700.0
2006-04-12 15:25:00,80.83,80.9,80.79,80.88,68100.0,44.1985,44.2368,44.1766,44.2258,68100.0
2006-04-12 15:30:00,80.88,80.94,80.84,80.84,54100.0,44.2258,44.2586,44.204,44.204,54100.0
2006-04-12 15:35:00,80.85,80.86,80.8,80.86,33000.0,44.2094,44.2149,44.1821,44.2149,33000.0
2006-04-12 15:40:00,80.85,80.85,80.77,80.81,62800.0,44.2094,44.2094,44.1657,44.1876,62800.0
2006-04-12 15:45:00,80.82,80.91,80.82,80.9,85800.0,44.193,44.2422,44.193,44.2368,85800.0
2006-04-12 15:50:00,80.9,80.92,80.83,80.86,75700.0,44.2368,44.2477,44.1985,44.2149,75700.0
2006-04-12 15:55:00,80.86,80.87,80.78,80.79,90900.0,44.2149,44.2204,44.1711,44.1766,90900.0
2006-04-13 09:30:00,81.18,81.8,81.12,81.7,245300.0,44.3899,44.7289,44.3571,44.6742,245300.0
2006-04-13 09:35:00,81.8,82.25,81.7,82.08,292000.0,44.7289,44.975,44.6742,44.882,292000.0
2006-04-13 09:40:00,82.06,82.22,81.92,82.01,106800.0,44.8711,44.9586,44.7945,44.8437,106800.0
2006-04-13 09:45:00,82.01,82.18,81.9,82.06,62100.0,44.8437,44.9367,44.7836,44.8711,62100.0
2006-04-13 09:50:00,82.07,82.08,82.0,82.03,57100.0,44.8765,44.882,44.8383,44.8547,57100.0
2006-04-13 09:55:00,82.05,82.23,82.05,82.15,136000.0,44.8656,44.964,44.8656,44.9203,136000.0
2006-04-13 10:00:00,82.16,82.35,82.1,82.34,92100.0,44.9257,45.0296,44.8929,45.0242,92100.0
2006-04-13 10:05:00,82.3,82.6,82.29,82.4,123600.0,45.0023,45.1663,44.9968,45.057,123600.0
2006-04-13 10:10:00,82.4,82.51,82.39,82.42,116700.0,45.057,45.1171,45.0515,45.0679,116700.0
2006-04-13 10:15:00,82.42,82.55,82.42,82.51,111900.0,45.0679,45.139,45.0679,45.1171,111900.0
2006-04-13 10:20:00,82.51,82.52,82.4,82.41,82700.0,45.1171,45.1226,45.057,45.0624,82700.0
2006-04-13 10:25:00,82.4,82.43,82.35,82.39,94900.0,45.057,45.0734,45.0296,45.0515,94900.0
2006-04-13 10:30:00,82.4,82.4,82.31,82.38,71100.0,45.057,45.057,45.0078,45.046,71100.0
2006-04-13 10:35:00,82.38,82.4,82.32,82.35,66500.0,45.046,45.057,45.0132,45.0296,66500.0
2006-04-13 10:40:00,82.35,82.45,82.35,82.43,72200.0,45.0296,45.0843,45.0296,45.0734,72200.0
2006-04-13 10:45:00,82.43,82.46,82.39,82.46,51900.0,45.0734,45.0898,45.0515,45.0898,51900.0
2006-04-13 10:50:00,82.46,82.5,82.42,82.5,52900.0,45.0898,45.1117,45.0679,45.1117,52900.0
2006-04-13 10:55:00,82.5,82.51,82.34,82.45,128400.0,45.1117,45.1171,45.0242,45.0843,128400.0
2006-04-13 11:00:00,82.48,82.53,82.39,82.52,47700.0,45.1007,45.1281,45.0515,45.1226,47700.0
2006-04-13 11:05:00,82.52,82.58,82.45,82.51,32100.0,45.1226,45.1554,45.0843,45.1171,32100.0
2006-04-13 11:10:00,82.52,82.59,82.47,82.53,65900.0,45.1226,45.1609,45.0953,45.1281,65900.0
2006-04-13 11:15:00,82.53,82.56,82.43,82.43,44000.0,45.1281,45.1445,45.0734,45.0734,44000.0
2006-04-13 11:20:00,82.45,82.49,82.35,82.38,53300.0,45.0843,45.1062,45.0296,45.046,53300.0
2006-04-13 11:25:00,82.38,82.4,82.34,82.37,26100.0,45.046,45.057,45.0242,45.0406,26100.0
2006-04-13 11:30:00,82.37,82.41,82.33,82.34,31200.0,45.0406,45.0624,45.0187,45.0242,31200.0
2006-04-13 11:35:00,82.33,82.4,82.25,82.25,71300.0,45.0187,45.057,44.975,44.975,71300.0
2006-04-13 11:40:00,82.27,82.3,81.93,82.01,220300.0,44.9859,45.0023,44.8,44.8437,220300.0
2006-04-13 11:45:00,82.0,82.02,81.93,81.96,72200.0,44.8383,44.8492,44.8,44.8164,72200.0
2006-04-13 11:50:00,81.97,82.11,81.95,82.09,22000.0,44.8218,44.8984,44.8109,44.8875,22000.0
2006-04-13 11:55:00,82.09,82.22,82.09,82.19,25800.0,44.8875,44.9586,44.8875,44.9421,25800.0
2006-04-13 12:00:00,82.17,82.25,82.17,82.24,11900.0,44.9312,44.975,44.9312,44.9695,11900.0
2006-04-13 12:05:00,82.23,82.37,82.22,82.31,23100.0,44.964,45.0406,44.9586,45.0078,23100.0
2006-04-13 12:10:00,82.3,82.34,82.27,82.27,26000.0,45.0023,45.0242,44.9859,44.9859,26000.0
2006-04-13 12:15:00,82.27,82.27,82.11,82.17,25600.0,44.9859,44.9859,44.8984,44.9312,25600.0
2006-04-13 12:20:00,82.17,82.2,82.15,82.15,12900.0,44.9312,44.9476,44.9203,44.9203,12900.0
2006-04-13 12:25:00,82.13,82.13,82.0,82.04,24100.0,44.9093,44.9093,44.8383,44.8601,24100.0
2006-04-13 12:30:00,82.01,82.05,81.99,81.99,21500.0,44.8437,44.8656,44.8328,44.8328,21500.0
2006-04-13 12:35:00,81.93,82.04,81.87,82.03,50900.0,44.8,44.8601,44.7672,44.8547,50900.0
2006-04-13 12:40:00,82.03,82.05,82.0,82.01,20700.0,44.8547,44.8656,44.8383,44.8437,20700.0
2006-04-13 12:45:00,82.0,82.0,81.83,81.89,49200.0,44.8383,44.8383,44.7453,44.7781,49200.0
2006-04-13 12:50:00,81.89,81.97,81.83,81.86,14500.0,44.7781,44.8218,44.7453,44.7617,14500.0
2006-04-13 12:55:00,81.85,81.85,81.8,81.8,46500.0,44.7562,44.7562,44.7289,44.7289,46500.0
2006-04-13 13:00:00,81.8,81.8,81.62,81.63,67500.0,44.7289,44.7289,44.6305,44.6359,67500.0
2006-04-13 13:05:00,81.64,81.69,81.62,81.66,44100.0,44.6414,44.6687,44.6305,44.6523,44100.0
2006-04-13 13:10:00,81.66,81.69,81.62,81.64,42600.0,44.6523,44.6687,44.6305,44.6414,42600.0
2006-04-13 13:15:00,81.64,81.76,81.64,81.75,61200.0,44.6414,44.707,44.6414,44.7016,61200.0
2006-04-13 13:20:00,81.75,81.79,81.63,81.74,40300.0,44.7016,44.7234,44.6359,44.6961,40300.0
2006-04-13 13:25:00,81.74,81.78,81.71,81.72,26100.0,44.6961,44.718,44.6797,44.6851,26100.0
2006-04-13 13:30:00,81.72,81.75,81.64,81.64,10200.0,44.6851,44.7016,44.6414,44.6414,10200.0
2006-04-13 13:35:00,81.66,81.66,81.62,81.64,17800.0,44.6523,44.6523,44.6305,44.6414,17800.0
2006-04-13 13:40:00,81.64,81.66,81.64,81.64,18000.0,44.6414,44.6523,44.6414,44.6414,18000.0
2006-04-13 13:45:00,81.65,81.71,81.63,81.69,24100.0,44.6469,44.6797,44.6359,44.6687,24100.0
2006-04-13 13:50:00,81.69,81.83,81.67,81.78,26100.0,44.6687,44.7453,44.6578,44.718,26100.0
2006-04-13 13:55:00,81.79,81.88,81.75,81.86,36900.0,44.7234,44.7726,44.7016,44.7617,36900.0
2006-04-13 14:00:00,81.88,81.89,81.85,81.86,30600.0,44.7726,44.7781,44.7562,44.7617,30600.0
2006-04-13 14:05:00,81.87,82.03,81.86,82.0,25100.0,44.7672,44.8547,44.7617,44.8383,25100.0
2006-04-13 14:10:00,81.99,82.01,81.93,81.99,25100.0,44.8328,44.8437,44.8,44.8328,25100.0
2006-04-13 14:15:00,81.99,82.03,81.98,81.99,25800.0,44.8328,44.8547,44.8273,44.8328,25800.0
2006-04-13 14:20:00,81.99,82.02,81.97,81.98,30000.0,44.8328,44.8492,44.8218,44.8273,30000.0
2006-04-13 14:25:00,81.98,82.03,81.98,82.03,17600.0,44.8273,44.8547,44.8273,44.8547,17600.0
2006-04-13 14:30:00,82.04,82.08,81.93,81.94,45100.0,44.8601,44.882,44.8,44.8054,45100.0
2006-04-13 14:35:00,81.97,82.02,81.94,82.0,30900.0,44.8218,44.8492,44.8054,44.8383,30900.0
2006-04-13 14:40:00,81.99,82.04,81.94,81.96,37100.0,44.8328,44.8601,44.8054,44.8164,37100.0
2006-04-13 14:45:00,81.96,82.13,81.94,82.08,76400.0,44.8164,44.9093,44.8054,44.882,76400.0
2006-04-13 14:50:00,82.07,82.08,81.9,81.9,59700.0,44.8765,44.882,44.7836,44.7836,59700.0
2006-04-13 14:55:00,81.9,81.92,81.77,81.79,40500.0,44.7836,44.7945,44.7125,44.7234,40500.0
2006-04-13 15:00:00,81.82,81.91,81.8,81.91,29000.0,44.7398,44.789,44.7289,44.789,29000.0
2006-04-13 15:05:00,81.91,81.99,81.9,81.93,39000.0,44.789,44.8328,44.7836,44.8,39000.0
2006-04-13 15:10:00,81.92,81.92,81.85,81.9,26100.0,44.7945,44.7945,44.7562,44.7836,26100.0
2006-04-13 15:15:00,81.91,81.94,81.85,81.85,17800.0,44.789,44.8054,44.7562,44.7562,17800.0
2006-04-13 15:20:00,81.84,81.89,81.79,81.89,33700.0,44.7508,44.7781,44.7234,44.7781,33700.0
2006-04-13 15:25:00,81.9,81.92,81.87,81.9,31700.0,44.7836,44.7945,44.7672,44.7836,31700.0
2006-04-13 15:30:00,81.91,81.98,81.89,81.96,32700.0,44.789,44.8273,44.7781,44.8164,32700.0
2006-04-13 15:35:00,81.98,82.02,81.97,81.99,52600.0,44.8273,44.8492,44.8218,44.8328,52600.0
2006-04-13 15:40:00,81.99,82.03,81.93,81.95,70300.0,44.8328,44.8547,44.8,44.8109,70300.0
2006-04-13 15:45:00,81.96,82.01,81.89,81.89,65300.0,44.8164,44.8437,44.7781,44.7781,65300.0
2006-04-13 15:50:00,81.89,81.92,81.82,81.86,82200.0,44.7781,44.7945,44.7398,44.7617,82200.0
2006-04-13 15:55:00,81.87,81.96,81.82,81.95,129300.0,44.7672,44.8164,44.7398,44.8109,129300.0
2006-04-17 09:30:00,81.92,82.0,81.5,82.0,185100.0,44.7945,44.8383,44.5648,44.8383,185100.0
2006-04-17 09:35:00,82.0,82.15,81.76,81.84,45700.0,44.8383,44.9203,44.707,44.7508,45700.0
2006-04-17 09:40:00,81.86,82.08,81.84,81.87,68200.0,44.7617,44.882,44.7508,44.7672,68200.0
2006-04-17 09:45:00,81.85,82.05,81.85,82.02,107500.0,44.7562,44.8656,44.7562,44.8492,107500.0
2006-04-17 09:50:00,82.02,82.23,82.02,82.19,56700.0,44.8492,44.964,44.8492,44.9421,56700.0
2006-04-17 09:55:00,82.2,82.36,82.16,82.35,59200.0,44.9476,45.0351,44.9257,45.0296,59200.0
2006-04-17 10:00:00,82.34,82.42,82.25,82.28,96000.0,45.0242,45.0679,44.975,44.9914,96000.0
2006-04-17 10:05:00,82.28,82.5,82.27,82.49,50600.0,44.9914,45.1117,44.9859,45.1062,50600.0
2006-04-17 10:10:00,82.49,82.6,82.43,82.57,42300.0,45.1062,45.1663,45.0734,45.1499,42300.0
2006-04-17 10:15:00,82.57,82.65,82.52,82.65,65000.0,45.1499,45.1937,45.1226,45.1937,65000.0
2006-04-17 10:20:00,82.66,82.79,82.65,82.74,56700.0,45.1991,45.2702,45.1937,45.2429,56700.0
2006-04-17 10:25:00,82.74,82.85,82.08,82.75,141100.0,45.2429,45.303,44.882,45.2484,141100.0
2006-04-17 10:30:00,82.75,82.92,82.74,82.78,79500.0,45.2484,45.3413,45.2429,45.2648,79500.0
2006-04-17 10:35:00,82.78,82.79,82.57,82.59,95500.0,45.2648,45.2702,45.1499,45.1609,95500.0
2006-04-17 10:40:00,82.59,82.64,82.55,82.57,52500.0,45.1609,45.1882,45.139,45.1499,52500.0
2006-04-17 10:45:00,82.55,82.59,82.47,82.55,79900.0,45.139,45.1609,45.0953,45.139,79900.0
2006-04-17 10:50:00,82.55,82.58,82.5,82.54,32200.0,45.139,45.1554,45.1117,45.1335,32200.0
2006-04-17 10:55:00,82.55,82.55,82.45,82.49,25900.0,45.139,45.139,45.0843,45.1062,25900.0
2006-04-17 11:00:00,82.5,82.5,82.42,82.43,37100.0,45.1117,45.1117,45.0679,45.0734,37100.0
2006-04-17 11:05:00,82.44,82.45,82.4,82.4,36000.0,45.0788,45.0843,45.057,45.057,36000.0
2006-04-17 11:10:00,82.4,82.41,82.35,82.37,37300.0,45.057,45.0624,45.0296,45.0406,37300.0
2006-04-17 11:15:00,82.37,82.38,82.25,82.26,68800.0,45.0406,45.046,44.975,44.9804,68800.0
2006-04-17 11:20:00,82.26,82.32,82.23,82.3,46900.0,44.9804,45.0132,44.964,45.0023,46900.0
2006-04-17 11:25:00,82.29,82.38,82.28,82.38,23200.0,44.9968,45.046,44.9914,45.046,23200.0
2006-04-17 11:30:00,82.36,82.37,82.29,82.31,25400.0,45.0351,45.0406,44.9968,45.0078,25400.0
2006-04-17 11:35:00,82.31,82.32,82.27,82.32,25100.0,45.0078,45.0132,44.9859,45.0132,25100.0
2006-04-17 11:40:00,82.32,82.35,82.29,82.32,36500.0,45.0132,45.0296,44.9968,45.0132,36500.0
2006-04-17 11:45:00,82.35,82.36,82.32,82.36,16700.0,45.0296,45.0351,45.0132,45.0351,16700.0
2006-04-17 11:50:00,82.36,82.44,82.35,82.41,11600.0,45.0351,45.0788,45.0296,45.0624,11600.0
2006-04-17 11:55:00,82.42,82.44,82.4,82.41,39600.0,45.0679,45.0788,45.057,45.0624,39600.0
2006-04-17 12:00:00,82.41,82.41,82.29,82.29,43000.0,45.0624,45.0624,44.9968,44.9968,43000.0
2006-04-17 12:05:00,82.31,82.38,82.28,82.33,40600.0,45.0078,45.046,44.9914,45.0187,40600.0
2006-04-17 12:10:00,82.32,82.33,82.25,82.25,25000.0,45.0132,45.0187,44.975,44.975,25000.0
2006-04-17 12:15:00,82.25,82.3,82.21,82.23,70500.0,44.975,45.0023,44.9531,44.964,70500.0
2006-04-17 12:20:00,82.22,82.25,82.2,82.24,60700.0,44.9586,44.975,44.9476,44.9695,60700.0
2006-04-17 12:25:00,82.21,82.24,82.18,82.2,37300.0,44.9531,44.9695,44.9367,44.9476,37300.0
2006-04-17 12:30:00,82.19,82.22,82.02,82.03,50500.0,44.9421,44.9586,44.8492,44.8547,50500.0
2006-04-17 12:35:00,82.03,82.06,81.97,82.01,64300.0,44.8547,44.8711,44.8218,44.8437,64300.0
2006-04-17 12:40:00,82.0,82.07,81.92,81.99,68700.0,44.8383,44.8765,44.7945,44.8328,68700.0
2006-04-17 12:45:00,81.99,82.0,81.83,81.97,89200.0,44.8328,44.8383,44.7453,44.8218,89200.0
2006-04-17 12:50:00,81.97,82.04,81.91,82.04,38300.0,44.8218,44.8601,44.789,44.8601,38300.0
2006-04-17 12:55:00,82.07,82.14,82.04,82.09,31500.0,44.8765,44.9148,44.8601,44.8875,31500.0
2006-04-17 13:00:00,82.08,82.1,81.96,81.96,40100.0,44.882,44.8929,44.8164,44.8164,40100.0
2006-04-17 13:05:00,81.99,81.99,81.78,81.9,39400.0,44.8328,44.8328,44.718,44.7836,39400.0
2006-04-17 13:10:00,81.91,81.95,81.82,81.85,23700.0,44.789,44.8109,44.7398,44.7562,23700.0
2006-04-17 13:15:00,81.84,81.9,81.81,81.83,26100.0,44.7508,44.7836,44.7344,44.7453,26100.0
2006-04-17 13:20:00,81.84,81.85,81.71,81.75,42600.0,44.7508,44.7562,44.6797,44.7016,42600.0
2006-04-17 13:25:00,81.73,81.82,81.73,81.82,17000.0,44.6906,44.7398,44.6906,44.7398,17000.0
2006-04-17 13:30:00,81.81,81.88,81.8,81.84,25000.0,44.7344,44.7726,44.7289,44.7508,25000.0
2006-04-17 13:35:00,81.83,81.84,81.61,81.73,34700.0,44.7453,44.7508,44.625,44.6906,34700.0
2006-04-17 13:40:00,81.72,81.74,81.66,81.67,36000.0,44.6851,44.6961,44.6523,44.6578,36000.0
2006-04-17 13:45:00,81.67,81.69,81.6,81.66,40700.0,44.6578,44.6687,44.6195,44.6523,40700.0
2006-04-17 13:50:00,81.66,81.69,81.43,81.46,116200.0,44.6523,44.6687,44.5266,44.543,116200.0
2006-04-17 13:55:00,81.5,81.56,81.45,81.48,75800.0,44.5648,44.5977,44.5375,44.5539,75800.0
2006-04-17 14:00:00,81.49,81.52,81.41,81.43,69000.0,44.5594,44.5758,44.5156,44.5266,69000.0
2006-04-17 14:05:00,81.44,81.53,81.4,81.53,88000.0,44.532,44.5813,44.5102,44.5813,88000.0
2006-04-17 14:10:00,81.54,81.58,81.45,81.57,95100.0,44.5867,44.6086,44.5375,44.6031,95100.0
2006-04-17 14:15:00,81.6,81.74,81.57,81.73,51700.0,44.6195,44.6961,44.6031,44.6906,51700.0
2006-04-17 14:20:00,81.72,81.72,81.56,81.63,57000.0,44.6851,44.6851,44.5977,44.6359,57000.0
2006-04-17 14:25:00,81.64,81.71,81.6,81.71,70600.0,44.6414,44.6797,44.6195,44.6797,70600.0
2006-04-17 14:30:00,81.7,81.75,81.7,81.73,27500.0,44.6742,44.7016,44.6742,44.6906,27500.0
2006-04-17 14:35:00,81.72,81.84,81.72,81.79,40700.0,44.6851,44.7508,44.6851,44.7234,40700.0
2006-04-17 14:40:00,81.79,81.81,81.76,81.78,26000.0,44.7234,44.7344,44.707,44.718,26000.0
2006-04-17 14:45:00,81.78,81.8,81.73,81.75,37700.0,44.718,44.7289,44.6906,44.7016,37700.0
2006-04-17 14:50:00,81.75,81.77,81.71,81.72,30500.0,44.7016,44.7125,44.6797,44.6851,30500.0
2006-04-17 14:55:00,81.72,81.81,81.71,81.75,75200.0,44.6851,44.7344,44.6797,44.7016,75200.0
2006-04-17 15:00:00,81.75,81.8,81.7,81.7,39600.0,44.7016,44.7289,44.6742,44.6742,39600.0
2006-04-17 15:05:00,81.7,81.78,81.63,81.76,44500.0,44.6742,44.718,44.6359,44.707,44500.0
2006-04-17 15:10:00,81.77,81.82,81.73,81.75,38900.0,44.7125,44.7398,44.6906,44.7016,38900.0
2006-04-17 15:15:00,81.75,81.8,81.69,81.78,56900.0,44.7016,44.7289,44.6687,44.718,56900.0
2006-04-17 15:20:00,81.8,81.8,81.57,81.61,41000.0,44.7289,44.7289,44.6031,44.625,41000.0
2006-04-17 15:25:00,81.61,81.77,81.6,81.77,54700.0,44.625,44.7125,44.6195,44.7125,54700.0
2006-04-17 15:30:00,81.78,81.9,81.77,81.79,65900.0,44.718,44.7836,44.7125,44.7234,65900.0
2006-04-17 15:35:00,81.78,81.8,81.58,81.6,50300.0,44.718,44.7289,44.6086,44.6195,50300.0
2006-04-17 15:40:00,81.6,81.61,81.53,81.55,81900.0,44.6195,44.625,44.5813,44.5922,81900.0
2006-04-17 15:45:00,81.55,81.66,81.55,81.59,63400.0,44.5922,44.6523,44.5922,44.6141,63400.0
2006-04-17 15:50:00,81.6,81.76,81.59,81.72,85000.0,44.6195,44.707,44.6141,44.6851,85000.0
2006-04-17 15:55:00,81.71,81.75,81.64,81.7,56700.0,44.6797,44.7016,44.6414,44.6742,56700.0
2006-04-18 09:30:00,81.89,81.9,81.7,81.88,172400.0,44.7781,44.7836,44.6742,44.7726,172400.0
2006-04-18 09:35:00,81.89,81.93,81.75,81.77,73200.0,44.7781,44.8,44.7016,44.7125,73200.0
2006-04-18 09:40:00,81.77,82.09,81.73,82.06,92300.0,44.7125,44.8875,44.6906,44.8711,92300.0
2006-04-18 09:45:00,82.01,82.2,81.89,82.05,99100.0,44.8437,44.9476,44.7781,44.8656,99100.0
2006-04-18 09:50:00,82.03,82.15,81.96,82.05,58700.0,44.8547,44.9203,44.8164,44.8656,58700.0
2006-04-18 09:55:00,82.05,82.3,81.93,82.29,66500.0,44.8656,45.0023,44.8,44.9968,66500.0
2006-04-18 10:00:00,82.3,82.39,82.23,82.38,92700.0,45.0023,45.0515,44.964,45.046,92700.0
2006-04-18 10:05:00,82.38,82.58,82.38,82.5,118000.0,45.046,45.1554,45.046,45.1117,118000.0
2006-04-18 10:10:00,82.5,82.62,82.49,82.57,79400.0,45.1117,45.1773,45.1062,45.1499,79400.0
2006-04-18 10:15:00,82.58,82.75,82.57,82.74,84100.0,45.1554,45.2484,45.1499,45.2429,84100.0
2006-04-18 10:20:00,82.75,82.8,82.68,82.7,98900.0,45.2484,45.2757,45.2101,45.221,98900.0
2006-04-18 10:25:00,82.69,82.81,82.68,82.78,65800.0,45.2156,45.2812,45.2101,45.2648,65800.0
2006-04-18 10:30:00,82.78,82.79,82.7,82.75,93700.0,45.2648,45.2702,45.221,45.2484,93700.0
2006-04-18 10:35:00,82.76,82.82,82.74,82.81,85000.0,45.2538,45.2866,45.2429,45.2812,85000.0
2006-04-18 10:40:00,82.81,82.84,81.99,82.84,124400.0,45.2812,45.2976,44.8328,45.2976,124400.0
2006-04-18 10:45:00,82.84,82.88,82.83,82.84,37400.0,45.2976,45.3194,45.2921,45.2976,37400.0
2006-04-18 10:50:00,82.85,82.85,82.64,82.66,67800.0,45.303,45.303,45.1882,45.1991,67800.0
2006-04-18 10:55:00,82.66,82.69,82.64,82.67,57700.0,45.1991,45.2156,45.1882,45.2046,57700.0
2006-04-18 11:00:00,82.67,82.72,82.67,82.7,56500.0,45.2046,45.232,45.2046,45.221,56500.0
2006-04-18 11:05:00,82.71,82.84,82.7,82.84,82900.0,45.2265,45.2976,45.221,45.2976,82900.0
2006-04-18 11:10:00,82.84,82.85,82.64,82.67,232700.0,45.2976,45.303,45.1882,45.2046,232700.0
2006-04-18 11:15:00,82.67,82.75,82.66,82.71,61100.0,45.2046,45.2484,45.1991,45.2265,61100.0
2006-04-18 11:20:00,82.7,82.73,82.65,82.65,41200.0,45.221,45.2374,45.1937,45.1937,41200.0
2006-04-18 11:25:00,82.66,82.83,82.65,82.77,39400.0,45.1991,45.2921,45.1937,45.2593,39400.0
2006-04-18 11:30:00,82.76,82.82,82.72,82.72,59200.0,45.2538,45.2866,45.232,45.232,59200.0
2006-04-18 11:35:00,82.73,82.77,82.69,82.71,52300.0,45.2374,45.2593,45.2156,45.2265,52300.0
2006-04-18 11:40:00,82.74,82.79,82.72,82.77,34300.0,45.2429,45.2702,45.232,45.2593,34300.0
2006-04-18 11:45:00,82.78,82.85,82.76,82.85,52100.0,45.2648,45.303,45.2538,45.303,52100.0
2006-04-18 11:50:00,82.85,82.99,82.82,82.95,119900.0,45.303,45.3796,45.2866,45.3577,119900.0
2006-04-18 11:55:00,82.95,82.98,82.93,82.94,53400.0,45.3577,45.3741,45.3468,45.3523,53400.0
2006-04-18 12:00:00,82.95,83.05,82.9,83.01,103100.0,45.3577,45.4124,45.3304,45.3905,103100.0
2006-04-18 12:05:00,83.02,83.13,82.96,83.06,70000.0,45.396,45.4561,45.3632,45.4179,70000.0
2006-04-18 12:10:00,83.1,83.2,83.05,83.14,66000.0,45.4397,45.4944,45.4124,45.4616,66000.0
2006-04-18 12:15:00,83.14,83.2,83.13,83.15,56700.0,45.4616,45.4944,45.4561,45.4671,56700.0
2006-04-18 12:20:00,83.13,83.14,82.98,83.02,56400.0,45.4561,45.4616,45.3741,45.396,56400.0
2006-04-18 12:25:00,83.04,83.1,83.01,83.06,22500.0,45.4069,45.4397,45.3905,45.4179,22500.0
2006-04-18 12:30:00,83.05,83.06,82.96,83.02,46800.0,45.4124,45.4179,45.3632,45.396,46800.0
2006-04-18 12:35:00,83.02,83.05,82.97,83.0,40200.0,45.396,45.4124,45.3687,45.3851,40200.0
2006-04-18 12:40:00,82.99,83.01,82.99,83.0,52900.0,45.3796,45.3905,45.3796,45.3851,52900.0
2006-04-18 12:45:00,83.01,83.08,82.99,83.04,33800.0,45.3905,45.4288,45.3796,45.4069,33800.0
2006-04-18 12:50:00,83.03,83.14,82.99,82.99,42200.0,45.4015,45.4616,45.3796,45.3796,42200.0
2006-04-18 12:55:00,82.99,83.06,82.98,83.06,43000.0,45.3796,45.4179,45.3741,45.4179,43000.0
2006-04-18 13:00:00,83.05,83.06,82.93,82.97,49100.0,45.4124,45.4179,45.3468,45.3687,49100.0
2006-04-18 13:05:00,82.97,83.01,82.89,82.89,107000.0,45.3687,45.3905,45.3249,45.3249,107000.0
2006-04-18 13:10:00,82.91,83.01,82.87,82.99,54700.0,45.3358,45.3905,45.314,45.3796,54700.0
2006-04-18 13:15:00,82.99,83.02,82.95,83.0,78700.0,45.3796,45.396,45.3577,45.3851,78700.0
2006-04-18 13:20:00,83.0,83.0,82.92,82.94,39200.0,45.3851,45.3851,45.3413,45.3523,39200.0
2006-04-18 13:25:00,82.94,82.99,82.93,82.98,24100.0,45.3523,45.3796,45.3468,45.3741,24100.0
2006-04-18 13:30:00,83.0,83.0,82.87,82.89,54400.0,45.3851,45.3851,45.314,45.3249,54400.0
2006-04-18 13:35:00,82.9,82.94,82.82,82.84,57000.0,45.3304,45.3523,45.2866,45.2976,57000.0
2006-04-18 13:40:00,82.84,82.85,82.72,82.76,64700.0,45.2976,45.303,45.232,45.2538,64700.0
2006-04-18 13:45:00,82.75,82.78,82.7,82.72,45200.0,45.2484,45.2648,45.221,45.232,45200.0
2006-04-18 13:50:00,82.72,82.73,82.65,82.68,44900.0,45.232,45.2374,45.1937,45.2101,44900.0
2006-04-18 13:55:00,82.68,82.84,82.68,82.72,60000.0,45.2101,45.2976,45.2101,45.232,60000.0
2006-04-18 14:00:00,82.75,83.0,82.72,82.99,153700.0,45.2484,45.3851,45.232,45.3796,153700.0
2006-04-18 14:05:00,83.0,83.15,82.99,83.11,122900.0,45.3851,45.4671,45.3796,45.4452,122900.0
2006-04-18 14:10:00,83.15,83.2,83.01,83.06,119100.0,45.4671,45.4944,45.3905,45.4179,119100.0
2006-04-18 14:15:00,83.04,83.15,82.94,83.07,94000.0,45.4069,45.4671,45.3523,45.4233,94000.0
2006-04-18 14:20:00,83.05,83.05,82.85,82.97,61200.0,45.4124,45.4124,45.303,45.3687,61200.0
2006-04-18 14:25:00,82.96,83.07,82.9,83.06,50700.0,45.3632,45.4233,45.3304,45.4179,50700.0
2006-04-18 14:30:00,83.06,83.16,83.05,83.15,56500.0,45.4179,45.4726,45.4124,45.4671,56500.0
2006-04-18 14:35:00,83.13,83.14,83.04,83.06,69400.0,45.4561,45.4616,45.4069,45.4179,69400.0
2006-04-18 14:40:00,83.05,83.09,82.95,82.97,56900.0,45.4124,45.4343,45.3577,45.3687,56900.0
2006-04-18 14:45:00,82.97,83.1,82.96,83.05,111000.0,45.3687,45.4397,45.3632,45.4124,111000.0
2006-04-18 14:50:00,83.06,83.25,83.04,83.17,155500.0,45.4179,45.5218,45.4069,45.478,155500.0
2006-04-18 14:55:00,83.17,83.17,83.01,83.1,84800.0,45.478,45.478,45.3905,45.4397,84800.0
2006-04-18 15:00:00,83.09,83.1,83.0,83.01,148000.0,45.4343,45.4397,45.3851,45.3905,148000.0
2006-04-18 15:05:00,83.01,83.04,82.98,83.01,98900.0,45.3905,45.4069,45.3741,45.3905,98900.0
2006-04-18 15:10:00,83.01,83.19,83.01,83.09,126000.0,45.3905,45.489,45.3905,45.4343,126000.0
2006-04-18 15:15:00,83.09,83.25,83.09,83.23,140700.0,45.4343,45.5218,45.4343,45.5108,140700.0
2006-04-18 15:20:00,83.25,83.25,83.18,83.24,146500.0,45.5218,45.5218,45.4835,45.5163,146500.0
2006-04-18 15:25:00,83.24,83.38,83.24,83.36,142100.0,45.5163,45.5928,45.5163,45.5819,142100.0
2006-04-18 15:30:00,83.36,83.53,83.35,83.51,174600.0,45.5819,45.6749,45.5764,45.6639,174600.0
2006-04-18 15:35:00,83.51,83.52,83.36,83.39,170300.0,45.6639,45.6694,45.5819,45.5983,170300.0
2006-04-18 15:40:00,83.39,83.44,83.26,83.28,135300.0,45.5983,45.6257,45.5272,45.5382,135300.0
2006-04-18 15:45:00,83.29,83.29,83.08,83.09,212100.0,45.5436,45.5436,45.4288,45.4343,212100.0
2006-04-18 15:50:00,83.08,83.15,82.94,83.15,234000.0,45.4288,45.4671,45.3523,45.4671,234000.0
2006-04-18 15:55:00,83.14,83.4,83.14,83.31,202500.0,45.4616,45.6038,45.4616,45.5546,202500.0
2006-04-19 09:30:00,83.95,84.0,83.49,83.49,387100.0,45.9045,45.9319,45.653,45.653,387100.0
2006-04-19 09:35:00,83.46,83.46,83.14,83.15,245300.0,45.6366,45.6366,45.4616,45.4671,245300.0
2006-04-19 09:40:00,83.11,83.15,82.71,82.73,348800.0,45.4452,45.4671,45.2265,45.2374,348800.0
2006-04-19 09:45:00,82.72,82.95,82.72,82.89,197500.0,45.232,45.3577,45.232,45.3249,197500.0
2006-04-19 09:50:00,82.87,82.88,82.6,82.73,321400.0,45.314,45.3194,45.1663,45.2374,321400.0
2006-04-19 09:55:00,82.75,82.76,82.53,82.53,272400.0,45.2484,45.2538,45.1281,45.1281,272400.0
2006-04-19 10:00:00,82.52,82.69,82.5,82.68,353700.0,45.1226,45.2156,45.1117,45.2101,353700.0
2006-04-19 10:05:00,82.7,83.01,82.69,83.0,353600.0,45.221,45.3905,45.2156,45.3851,353600.0
2006-04-19 10:10:00,82.96,83.0,82.64,82.65,332000.0,45.3632,45.3851,45.1882,45.1937,332000.0
2006-04-19 10:15:00,82.66,82.77,82.64,82.68,215200.0,45.1991,45.2593,45.1882,45.2101,215200.0
2006-04-19 10:20:00,82.68,82.68,82.46,82.47,209900.0,45.2101,45.2101,45.0898,45.0953,209900.0
2006-04-19 10:25:00,82.47,82.49,82.33,82.4,131700.0,45.0953,45.1062,45.0187,45.057,131700.0
2006-04-19 10:30:00,82.4,82.41,82.1,82.38,237100.0,45.057,45.0624,44.8929,45.046,237100.0
2006-04-19 10:35:00,82.38,82.4,82.18,82.18,97400.0,45.046,45.057,44.9367,44.9367,97400.0
2006-04-19 10:40:00,82.18,82.4,82.14,82.37,62600.0,44.9367,45.057,44.9148,45.0406,62600.0
2006-04-19 10:45:00,82.38,82.47,82.23,82.24,89300.0,45.046,45.0953,44.964,44.9695,89300.0
2006-04-19 10:50:00,82.24,82.3,82.15,82.29,111500.0,44.9695,45.0023,44.9203,44.9968,111500.0
2006-04-19 10:55:00,82.29,82.4,82.29,82.37,116400.0,44.9968,45.057,44.9968,45.0406,116400.0
2006-04-19 11:00:00,82.37,82.52,82.37,82.52,74200.0,45.0406,45.1226,45.0406,45.1226,74200.0
2006-04-19 11:05:00,82.52,82.61,82.28,82.58,172000.0,45.1226,45.1718,44.9914,45.1554,172000.0
2006-04-19 11:10:00,82.57,82.59,82.46,82.5,70300.0,45.1499,45.1609,45.0898,45.1117,70300.0
2006-04-19 11:15:00,82.49,82.49,82.4,82.42,113200.0,45.1062,45.1062,45.057,45.0679,113200.0
2006-04-19 11:20:00,82.42,82.54,82.36,82.53,52200.0,45.0679,45.1335,45.0351,45.1281,52200.0
2006-04-19 11:25:00,82.51,82.53,82.34,82.46,67800.0,45.1171,45.1281,45.0242,45.0898,67800.0
2006-04-19 11:30:00,82.46,82.5,82.42,82.42,39800.0,45.0898,45.1117,45.0679,45.0679,39800.0
2006-04-19 11:35:00,82.42,82.46,82.39,82.43,63900.0,45.0679,45.0898,45.0515,45.0734,63900.0
2006-04-19 11:40:00,82.43,82.49,82.38,82.39,132500.0,45.0734,45.1062,45.046,45.0515,132500.0
2006-04-19 11:45:00,82.4,82.42,82.34,82.4,64700.0,45.057,45.0679,45.0242,45.057,64700.0
2006-04-19 11:50:00,82.4,82.47,82.37,82.41,103600.0,45.057,45.0953,45.0406,45.0624,103600.0
2006-04-19 11:55:00,82.4,82.41,82.35,82.38,48400.0,45.057,45.0624,45.0296,45.046,48400.0
2006-04-19 12:00:00,82.37,82.45,82.35,82.43,27600.0,45.0406,45.0843,45.0296,45.0734,27600.0
2006-04-19 12:05:00,82.44,82.46,82.41,82.42,41600.0,45.0788,45.0898,45.0624,45.0679,41600.0
2006-04-19 12:10:00,82.42,82.44,82.39,82.42,47200.0,45.0679,45.0788,45.0515,45.0679,47200.0
2006-04-19 12:15:00,82.4,82.45,82.33,82.42,60800.0,45.057,45.0843,45.0187,45.0679,60800.0
2006-04-19 12:20:00,82.42,82.47,82.39,82.39,32500.0,45.0679,45.0953,45.0515,45.0515,32500.0
2006-04-19 12:25:00,82.38,82.39,82.34,82.35,43500.0,45.046,45.0515,45.0242,45.0296,43500.0
2006-04-19 12:30:00,82.35,82.37,82.3,82.34,35400.0,45.0296,45.0406,45.0023,45.0242,35400.0
2006-04-19 12:35:00,82.34,82.4,82.34,82.37,36100.0,45.0242,45.057,45.0242,45.0406,36100.0
2006-04-19 12:40:00,82.36,82.37,82.3,82.32,35500.0,45.0351,45.0406,45.0023,45.0132,35500.0
2006-04-19 12:45:00,82.31,82.34,82.29,82.29,23000.0,45.0078,45.0242,44.9968,44.9968,23000.0
2006-04-19 12:50:00,82.29,82.31,82.15,82.17,37500.0,44.9968,45.0078,44.9203,44.9312,37500.0
2006-04-19 12:55:00,82.15,82.16,82.02,82.02,109600.0,44.9203,44.9257,44.8492,44.8492,109600.0
2006-04-19 13:00:00,82.02,82.1,81.98,81.98,143100.0,44.8492,44.8929,44.8273,44.8273,143100.0
2006-04-19 13:05:00,81.97,81.98,81.63,81.69,150900.0,44.8218,44.8273,44.6359,44.6687,150900.0
2006-04-19 13:10:00,81.69,81.73,81.65,81.69,164400.0,44.6687,44.6906,44.6469,44.6687,164400.0
2006-04-19 13:15:00,81.69,81.81,81.69,81.69,105100.0,44.6687,44.7344,44.6687,44.6687,105100.0
2006-04-19 13:20:00,81.68,81.71,81.61,81.65,87400.0,44.6633,44.6797,44.625,44.6469,87400.0
2006-04-19 13:25:00,81.66,81.66,81.55,81.57,123800.0,44.6523,44.6523,44.5922,44.6031,123800.0
2006-04-19 13:30:00,81.57,81.69,81.53,81.67,113000.0,44.6031,44.6687,44.5813,44.6578,113000.0
2006-04-19 13:35:00,81.66,81.66,81.54,81.59,138200.0,44.6523,44.6523,44.5867,44.6141,138200.0
2006-04-19 13:40:00,81.59,81.61,81.56,81.59,69700.0,44.6141,44.625,44.5977,44.6141,69700.0
2006-04-19 13:45:00,81.59,81.6,81.38,81.38,111900.0,44.6141,44.6195,44.4992,44.4992,111900.0
2006-04-19 13:50:00,81.39,81.39,81.26,81.36,111800.0,44.5047,44.5047,44.4336,44.4883,111800.0
2006-04-19 13:55:00,81.37,81.5,81.37,81.46,70500.0,44.4938,44.5648,44.4938,44.543,70500.0
2006-04-19 14:00:00,81.48,81.51,81.4,81.47,50700.0,44.5539,44.5703,44.5102,44.5484,50700.0
2006-04-19 14:05:00,81.47,81.59,81.47,81.5,63400.0,44.5484,44.6141,44.5484,44.5648,63400.0
2006-04-19 14:10:00,81.5,81.63,81.49,81.56,51400.0,44.5648,44.6359,44.5594,44.5977,51400.0
2006-04-19 14:15:00,81.57,81.6,81.49,81.6,50200.0,44.6031,44.6195,44.5594,44.6195,50200.0
2006-04-19 14:20:00,81.6,81.63,81.53,81.58,47800.0,44.6195,44.6359,44.5813,44.6086,47800.0
2006-04-19 14:25:00,81.59,81.67,81.59,81.63,72500.0,44.6141,44.6578,44.6141,44.6359,72500.0
2006-04-19 14:30:00,81.63,81.63,81.54,81.59,42800.0,44.6359,44.6359,44.5867,44.6141,42800.0
2006-04-19 14:35:00,81.59,81.6,81.52,81.59,52900.0,44.6141,44.6195,44.5758,44.6141,52900.0
2006-04-19 14:40:00,81.59,81.68,81.58,81.6,126900.0,44.6141,44.6633,44.6086,44.6195,126900.0
2006-04-19 14:45:00,81.61,81.71,81.58,81.63,83200.0,44.625,44.6797,44.6086,44.6359,83200.0
2006-04-19 14:50:00,81.63,81.73,81.62,81.69,174500.0,44.6359,44.6906,44.6305,44.6687,174500.0
2006-04-19 14:55:00,81.68,81.69,81.58,81.64,139800.0,44.6633,44.6687,44.6086,44.6414,139800.0
2006-04-19 15:00:00,81.64,81.66,81.59,81.65,93100.0,44.6414,44.6523,44.6141,44.6469,93100.0
2006-04-19 15:05:00,81.64,81.67,81.59,81.65,119100.0,44.6414,44.6578,44.6141,44.6469,119100.0
2006-04-19 15:10:00,81.65,81.79,81.61,81.77,83400.0,44.6469,44.7234,44.625,44.7125,83400.0
2006-04-19 15:15:00,81.76,81.77,81.68,81.68,61400.0,44.707,44.7125,44.6633,44.6633,61400.0
2006-04-19 15:20:00,81.68,81.71,81.65,81.71,104200.0,44.6633,44.6797,44.6469,44.6797,104200.0
2006-04-19 15:25:00,81.7,81.71,81.59,81.6,104500.0,44.6742,44.6797,44.6141,44.6195,104500.0
2006-04-19 15:30:00,81.59,81.66,81.55,81.64,85700.0,44.6141,44.6523,44.5922,44.6414,85700.0
2006-04-19 15:35:00,81.63,81.66,81.62,81.65,109200.0,44.6359,44.6523,44.6305,44.6469,109200.0
2006-04-19 15:40:00,81.65,81.65,81.58,81.63,150800.0,44.6469,44.6469,44.6086,44.6359,150800.0
2006-04-19 15:45:00,81.63,81.8,81.63,81.8,115500.0,44.6359,44.7289,44.6359,44.7289,115500.0
2006-04-19 15:50:00,81.8,82.04,81.79,81.9,239600.0,44.7289,44.8601,44.7234,44.7836,239600.0
2006-04-19 15:55:00,81.9,81.93,81.85,81.89,182300.0,44.7836,44.8,44.7562,44.7781,182300.0
2006-04-20 09:30:00,81.65,81.75,81.64,81.7,197300.0,44.6469,44.7016,44.6414,44.6742,197300.0
2006-04-20 09:35:00,81.7,82.03,81.66,81.99,71100.0,44.6742,44.8547,44.6523,44.8328,71100.0
2006-04-20 09:40:00,81.99,81.99,81.75,81.96,92900.0,44.8328,44.8328,44.7016,44.8164,92900.0
2006-04-20 09:45:00,81.94,82.17,81.92,82.17,132600.0,44.8054,44.9312,44.7945,44.9312,132600.0
2006-04-20 09:50:00,82.17,82.3,82.1,82.12,95700.0,44.9312,45.0023,44.8929,44.9039,95700.0
2006-04-20 09:55:00,82.12,82.3,82.12,82.24,57800.0,44.9039,45.0023,44.9039,44.9695,57800.0
2006-04-20 10:00:00,82.25,82.45,82.13,82.36,100700.0,44.975,45.0843,44.9093,45.0351,100700.0
2006-04-20 10:05:00,82.36,82.51,82.25,82.45,106300.0,45.0351,45.1171,44.975,45.0843,106300.0
2006-04-20 10:10:00,82.44,82.5,82.36,82.46,229100.0,45.0788,45.1117,45.0351,45.0898,229100.0
2006-04-20 10:15:00,82.45,82.6,82.43,82.6,88400.0,45.0843,45.1663,45.0734,45.1663,88400.0
2006-04-20 10:20:00,82.6,82.74,82.45,82.54,153200.0,45.1663,45.2429,45.0843,45.1335,153200.0
2006-04-20 10:25:00,82.52,82.67,82.45,82.64,145400.0,45.1226,45.2046,45.0843,45.1882,145400.0
2006-04-20 10:30:00,82.66,82.73,82.57,82.66,116000.0,45.1991,45.2374,45.1499,45.1991,116000.0
2006-04-20 10:35:00,82.67,82.69,82.51,82.52,106500.0,45.2046,45.2156,45.1171,45.1226,106500.0
2006-04-20 10:40:00,82.53,82.59,82.44,82.51,108600.0,45.1281,45.1609,45.0788,45.1171,108600.0
2006-04-20 10:45:00,82.51,82.7,82.48,82.7,80000.0,45.1171,45.221,45.1007,45.221,80000.0
2006-04-20 10:50:00,82.71,82.85,82.7,82.7,115700.0,45.2265,45.303,45.221,45.221,115700.0
2006-04-20 10:55:00,82.68,82.72,82.58,82.69,107100.0,45.2101,45.232,45.1554,45.2156,107100.0
2006-04-20 11:00:00,82.69,82.75,82.63,82.75,63300.0,45.2156,45.2484,45.1827,45.2484,63300.0
2006-04-20 11:05:00,82.75,82.85,82.68,82.76,50900.0,45.2484,45.303,45.2101,45.2538,50900.0
2006-04-20 11:10:00,82.77,82.79,82.6,82.62,95300.0,45.2593,45.2702,45.1663,45.1773,95300.0
2006-04-20 11:15:00,82.62,82.62,82.1,82.13,126500.0,45.1773,45.1773,44.8929,44.9093,126500.0
2006-04-20 11:20:00,82.14,82.27,82.06,82.2,161500.0,44.9148,44.9859,44.8711,44.9476,161500.0
2006-04-20 11:25:00,82.2,82.23,82.15,82.23,99800.0,44.9476,44.964,44.9203,44.964,99800.0
2006-04-20 11:30:00,82.25,82.32,82.24,82.26,69600.0,44.975,45.0132,44.9695,44.9804,69600.0
2006-04-20 11:35:00,82.26,82.4,82.25,82.33,75300.0,44.9804,45.057,44.975,45.0187,75300.0
2006-04-20 11:40:00,82.31,82.31,82.23,82.23,56900.0,45.0078,45.0078,44.964,44.964,56900.0
2006-04-20 11:45:00,82.22,82.24,82.1,82.11,77200.0,44.9586,44.9695,44.8929,44.8984,77200.0
2006-04-20 11:50:00,82.11,82.29,82.09,82.28,69600.0,44.8984,44.9968,44.8875,44.9914,69600.0
2006-04-20 11:55:00,82.27,82.3,82.22,82.26,35700.0,44.9859,45.0023,44.9586,44.9804,35700.0
2006-04-20 12:00:00,82.27,82.35,82.15,82.15,62000.0,44.9859,45.0296,44.9203,44.9203,62000.0
2006-04-20 12:05:00,82.17,82.2,82.12,82.19,42500.0,44.9312,44.9476,44.9039,44.9421,42500.0
2006-04-20 12:10:00,82.2,82.22,82.1,82.18,48100.0,44.9476,44.9586,44.8929,44.9367,48100.0
2006-04-20 12:15:00,82.17,82.22,82.11,82.12,50500.0,44.9312,44.9586,44.8984,44.9039,50500.0
2006-04-20 12:20:00,82.12,82.12,82.0,82.01,93400.0,44.9039,44.9039,44.8383,44.8437,93400.0
2006-04-20 12:25:00,82.02,82.07,82.0,82.01,66000.0,44.8492,44.8765,44.8383,44.8437,66000.0
2006-04-20 12:30:00,82.01,82.05,82.0,82.0,48900.0,44.8437,44.8656,44.8383,44.8383,48900.0
2006-04-20 12:35:00,82.0,82.04,81.96,82.03,76000.0,44.8383,44.8601,44.8164,44.8547,76000.0
2006-04-20 12:40:00,82.02,82.1,82.01,82.05,55200.0,44.8492,44.8929,44.8437,44.8656,55200.0
2006-04-20 12:45:00,82.06,82.12,82.0,82.07,61900.0,44.8711,44.9039,44.8383,44.8765,61900.0
2006-04-20 12:50:00,82.08,82.08,82.04,82.05,11300.0,44.882,44.882,44.8601,44.8656,11300.0
2006-04-20 12:55:00,82.05,82.16,82.05,82.16,35700.0,44.8656,44.9257,44.8656,44.9257,35700.0
2006-04-20 13:00:00,82.2,82.2,82.09,82.17,33700.0,44.9476,44.9476,44.8875,44.9312,33700.0
2006-04-20 13:05:00,82.16,82.16,82.07,82.1,29000.0,44.9257,44.9257,44.8765,44.8929,29000.0
2006-04-20 13:10:00,82.09,82.11,82.05,82.07,30600.0,44.8875,44.8984,44.8656,44.8765,30600.0
2006-04-20 13:15:00,82.06,82.08,82.01,82.02,68900.0,44.8711,44.882,44.8437,44.8492,68900.0
2006-04-20 13:20:00,82.01,82.02,81.96,82.0,116600.0,44.8437,44.8492,44.8164,44.8383,116600.0
2006-04-20 13:25:00,82.0,82.0,81.87,81.91,43700.0,44.8383,44.8383,44.7672,44.789,43700.0
2006-04-20 13:30:00,81.9,81.93,81.86,81.93,23800.0,44.7836,44.8,44.7617,44.8,23800.0
2006-04-20 13:35:00,81.93,81.93,81.85,81.88,49400.0,44.8,44.8,44.7562,44.7726,49400.0
2006-04-20 13:40:00,81.88,81.91,81.81,81.82,34900.0,44.7726,44.789,44.7344,44.7398,34900.0
2006-04-20 13:45:00,81.83,81.9,81.83,81.87,34300.0,44.7453,44.7836,44.7453,44.7672,34300.0
2006-04-20 13:50:00,81.88,81.95,81.86,81.95,67500.0,44.7726,44.8109,44.7617,44.8109,67500.0
2006-04-20 13:55:00,81.93,82.11,81.93,82.06,28900.0,44.8,44.8984,44.8,44.8711,28900.0
2006-04-20 14:00:00,82.05,82.06,81.93,82.02,38200.0,44.8656,44.8711,44.8,44.8492,38200.0
2006-04-20 14:05:00,82.02,82.09,81.99,82.05,50800.0,44.8492,44.8875,44.8328,44.8656,50800.0
2006-04-20 14:10:00,82.06,82.09,82.01,82.05,32800.0,44.8711,44.8875,44.8437,44.8656,32800.0
2006-04-20 14:15:00,82.05,82.06,81.96,81.96,36300.0,44.8656,44.8711,44.8164,44.8164,36300.0
2006-04-20 14:20:00,81.98,82.04,81.95,82.03,54500.0,44.8273,44.8601,44.8109,44.8547,54500.0
2006-04-20 14:25:00,82.03,82.06,81.97,82.03,50800.0,44.8547,44.8711,44.8218,44.8547,50800.0
2006-04-20 14:30:00,82.03,82.16,81.98,82.15,81000.0,44.8547,44.9257,44.8273,44.9203,81000.0
2006-04-20 14:35:00,82.14,82.16,82.05,82.05,28700.0,44.9148,44.9257,44.8656,44.8656,28700.0
2006-04-20 14:40:00,82.04,82.13,82.0,82.09,49400.0,44.8601,44.9093,44.8383,44.8875,49400.0
2006-04-20 14:45:00,82.09,82.11,82.05,82.09,20900.0,44.8875,44.8984,44.8656,44.8875,20900.0
2006-04-20 14:50:00,82.08,82.13,82.05,82.06,26200.0,44.882,44.9093,44.8656,44.8711,26200.0
2006-04-20 14:55:00,82.06,82.12,82.02,82.06,41700.0,44.8711,44.9039,44.8492,44.8711,41700.0
2006-04-20 15:00:00,82.05,82.08,82.02,82.05,32800.0,44.8656,44.882,44.8492,44.8656,32800.0
2006-04-20 15:05:00,82.05,82.2,82.05,82.18,64700.0,44.8656,44.9476,44.8656,44.9367,64700.0
2006-04-20 15:10:00,82.17,82.22,82.16,82.2,48500.0,44.9312,44.9586,44.9257,44.9476,48500.0
2006-04-20 15:15:00,82.2,82.23,82.13,82.14,34700.0,44.9476,44.964,44.9093,44.9148,34700.0
2006-04-20 15:20:00,82.14,82.17,82.07,82.07,92400.0,44.9148,44.9312,44.8765,44.8765,92400.0
2006-04-20 15:25:00,82.07,82.08,82.04,82.04,70000.0,44.8765,44.882,44.8601,44.8601,70000.0
2006-04-20 15:30:00,82.03,82.08,82.02,82.02,102500.0,44.8547,44.882,44.8492,44.8492,102500.0
2006-04-20 15:35:00,82.02,82.09,82.01,82.06,76100.0,44.8492,44.8875,44.8437,44.8711,76100.0
2006-04-20 15:40:00,82.06,82.07,81.97,81.99,113800.0,44.8711,44.8765,44.8218,44.8328,113800.0
2006-04-20 15:45:00,81.99,82.1,81.98,82.06,130800.0,44.8328,44.8929,44.8273,44.8711,130800.0
2006-04-20 15:50:00,82.06,82.16,82.05,82.11,178100.0,44.8711,44.9257,44.8656,44.8984,178100.0
2006-04-20 15:55:00,82.12,82.18,82.04,82.05,93200.0,44.9039,44.9367,44.8601,44.8656,93200.0
2006-04-21 09:30:00,82.49,82.5,82.2,82.4,624900.0,45.1062,45.1117,44.9476,45.057,624900.0
2006-04-21 09:35:00,82.43,82.45,82.22,82.23,173600.0,45.0734,45.0843,44.9586,44.964,173600.0
2006-04-21 09:40:00,82.25,82.32,81.79,81.86,137600.0,44.975,45.0132,44.7234,44.7617,137600.0
2006-04-21 09:45:00,81.89,81.9,81.7,81.75,92400.0,44.7781,44.7836,44.6742,44.7016,92400.0
2006-04-21 09:50:00,81.75,82.0,81.75,81.93,256200.0,44.7016,44.8383,44.7016,44.8,256200.0
2006-04-21 09:55:00,81.93,81.93,81.75,81.91,128000.0,44.8,44.8,44.7016,44.789,128000.0
2006-04-21 10:00:00,81.91,81.98,81.85,81.96,96900.0,44.789,44.8273,44.7562,44.8164,96900.0
2006-04-21 10:05:00,81.95,81.99,81.89,81.9,49100.0,44.8109,44.8328,44.7781,44.7836,49100.0
2006-04-21 10:10:00,81.9,82.22,81.89,82.2,111200.0,44.7836,44.9586,44.7781,44.9476,111200.0
2006-04-21 10:15:00,82.21,82.23,82.18,82.19,83500.0,44.9531,44.964,44.9367,44.9421,83500.0
2006-04-21 10:20:00,82.19,82.19,81.86,81.95,142100.0,44.9421,44.9421,44.7617,44.8109,142100.0
2006-04-21 10:25:00,81.95,81.98,81.89,81.91,69600.0,44.8109,44.8273,44.7781,44.789,69600.0
2006-04-21 10:30:00,81.91,82.1,81.91,82.08,41100.0,44.789,44.8929,44.789,44.882,41100.0
2006-04-21 10:35:00,82.07,82.21,82.07,82.19,79300.0,44.8765,44.9531,44.8765,44.9421,79300.0
2006-04-21 10:40:00,82.17,82.3,82.15,82.21,91500.0,44.9312,45.0023,44.9203,44.9531,91500.0
2006-04-21 10:45:00,82.2,82.27,82.19,82.25,79500.0,44.9476,44.9859,44.9421,44.975,79500.0
2006-04-21 10:50:00,82.26,82.3,82.19,82.29,57100.0,44.9804,45.0023,44.9421,44.9968,57100.0
2006-04-21 10:55:00,82.29,82.31,82.21,82.28,66300.0,44.9968,45.0078,44.9531,44.9914,66300.0
2006-04-21 11:00:00,82.27,82.33,82.26,82.29,60400.0,44.9859,45.0187,44.9804,44.9968,60400.0
2006-04-21 11:05:00,82.29,82.43,82.29,82.43,61600.0,44.9968,45.0734,44.9968,45.0734,61600.0
2006-04-21 11:10:00,82.42,82.42,82.29,82.37,57800.0,45.0679,45.0679,44.9968,45.0406,57800.0
2006-04-21 11:15:00,82.39,82.4,82.29,82.31,43100.0,45.0515,45.057,44.9968,45.0078,43100.0
2006-04-21 11:20:00,82.31,82.34,82.26,82.27,35600.0,45.0078,45.0242,44.9804,44.9859,35600.0
2006-04-21 11:25:00,82.27,82.39,82.26,82.33,53100.0,44.9859,45.0515,44.9804,45.0187,53100.0
2006-04-21 11:30:00,82.32,82.33,82.23,82.27,37000.0,45.0132,45.0187,44.964,44.9859,37000.0
2006-04-21 11:35:00,82.27,82.27,82.15,82.17,80500.0,44.9859,44.9859,44.9203,44.9312,80500.0
2006-04-21 11:40:00,82.12,82.15,82.08,82.1,111000.0,44.9039,44.9203,44.882,44.8929,111000.0
2006-04-21 11:45:00,82.07,82.1,81.89,81.91,91100.0,44.8765,44.8929,44.7781,44.789,91100.0
2006-04-21 11:50:00,81.92,82.0,81.92,81.97,33700.0,44.7945,44.8383,44.7945,44.8218,33700.0
2006-04-21 11:55:00,81.97,82.04,81.93,81.93,52400.0,44.8218,44.8601,44.8,44.8,52400.0
2006-04-21 12:00:00,81.93,81.96,81.91,81.94,42800.0,44.8,44.8164,44.789,44.8054,42800.0
2006-04-21 12:05:00,81.92,81.99,81.92,81.99,36800.0,44.7945,44.8328,44.7945,44.8328,36800.0
2006-04-21 12:10:00,81.98,81.98,81.91,81.94,58600.0,44.8273,44.8273,44.789,44.8054,58600.0
2006-04-21 12:15:00,81.94,82.0,81.89,81.93,48300.0,44.8054,44.8383,44.7781,44.8,48300.0
2006-04-21 12:20:00,81.94,82.03,81.94,82.0,45800.0,44.8054,44.8547,44.8054,44.8383,45800.0
2006-04-21 12:25:00,82.0,82.03,81.98,81.99,24500.0,44.8383,44.8547,44.8273,44.8328,24500.0
2006-04-21 12:30:00,81.99,82.06,81.97,82.0,23900.0,44.8328,44.8711,44.8218,44.8383,23900.0
2006-04-21 12:35:00,82.0,82.07,82.0,82.04,13800.0,44.8383,44.8765,44.8383,44.8601,13800.0
2006-04-21 12:40:00,82.04,82.06,82.04,82.04,16700.0,44.8601,44.8711,44.8601,44.8601,16700.0
2006-04-21 12:45:00,82.04,82.05,81.99,82.02,28500.0,44.8601,44.8656,44.8328,44.8492,28500.0
2006-04-21 12:50:00,82.03,82.03,81.97,81.97,24100.0,44.8547,44.8547,44.8218,44.8218,24100.0
2006-04-21 12:55:00,81.97,82.06,81.97,82.06,23600.0,44.8218,44.8711,44.8218,44.8711,23600.0
2006-04-21 13:00:00,82.06,82.07,82.02,82.02,16500.0,44.8711,44.8765,44.8492,44.8492,16500.0
2006-04-21 13:05:00,82.03,82.05,82.0,82.02,21700.0,44.8547,44.8656,44.8383,44.8492,21700.0
2006-04-21 13:10:00,82.01,82.07,82.0,82.07,38000.0,44.8437,44.8765,44.8383,44.8765,38000.0
2006-04-21 13:15:00,82.06,82.07,82.01,82.01,21800.0,44.8711,44.8765,44.8437,44.8437,21800.0
2006-04-21 13:20:00,82.01,82.02,81.98,82.01,15900.0,44.8437,44.8492,44.8273,44.8437,15900.0
2006-04-21 13:25:00,81.99,82.04,81.98,81.99,40300.0,44.8328,44.8601,44.8273,44.8328,40300.0
2006-04-21 13:30:00,81.98,82.05,81.97,82.04,24800.0,44.8273,44.8656,44.8218,44.8601,24800.0
2006-04-21 13:35:00,82.04,82.05,82.02,82.03,18300.0,44.8601,44.8656,44.8492,44.8547,18300.0
2006-04-21 13:40:00,82.03,82.06,82.03,82.05,27900.0,44.8547,44.8711,44.8547,44.8656,27900.0
2006-04-21 13:45:00,82.05,82.06,82.03,82.05,22900.0,44.8656,44.8711,44.8547,44.8656,22900.0
2006-04-21 13:50:00,82.04,82.05,82.03,82.04,26100.0,44.8601,44.8656,44.8547,44.8601,26100.0
2006-04-21 13:55:00,82.03,82.04,82.0,82.01,27500.0,44.8547,44.8601,44.8383,44.8437,27500.0
2006-04-21 14:00:00,82.01,82.01,81.86,81.91,39100.0,44.8437,44.8437,44.7617,44.789,39100.0
2006-04-21 14:05:00,81.91,81.92,81.83,81.85,36000.0,44.789,44.7945,44.7453,44.7562,36000.0
2006-04-21 14:10:00,81.85,81.88,81.82,81.85,55200.0,44.7562,44.7726,44.7398,44.7562,55200.0
2006-04-21 14:15:00,81.85,81.88,81.82,81.88,70500.0,44.7562,44.7726,44.7398,44.7726,70500.0
2006-04-21 14:20:00,81.89,81.98,81.87,81.98,40600.0,44.7781,44.8273,44.7672,44.8273,40600.0
2006-04-21 14:25:00,81.97,81.97,81.8,81.82,46600.0,44.8218,44.8218,44.7289,44.7398,46600.0
2006-04-21 14:30:00,81.83,81.84,81.68,81.68,73600.0,44.7453,44.7508,44.6633,44.6633,73600.0
2006-04-21 14:35:00,81.7,81.71,81.5,81.63,108300.0,44.6742,44.6797,44.5648,44.6359,108300.0
2006-04-21 14:40:00,81.63,81.66,81.6,81.6,64000.0,44.6359,44.6523,44.6195,44.6195,64000.0
2006-04-21 14:45:00,81.6,81.61,81.43,81.49,111700.0,44.6195,44.625,44.5266,44.5594,111700.0
2006-04-21 14:50:00,81.5,81.59,81.49,81.57,106700.0,44.5648,44.6141,44.5594,44.6031,106700.0
2006-04-21 14:55:00,81.57,81.6,81.54,81.55,49500.0,44.6031,44.6195,44.5867,44.5922,49500.0
2006-04-21 15:00:00,81.55,81.57,81.48,81.55,69100.0,44.5922,44.6031,44.5539,44.5922,69100.0
2006-04-21 15:05:00,81.55,81.64,81.55,81.56,64600.0,44.5922,44.6414,44.5922,44.5977,64600.0
2006-04-21 15:10:00,81.56,81.59,81.5,81.53,74200.0,44.5977,44.6141,44.5648,44.5813,74200.0
2006-04-21 15:15:00,81.54,81.55,81.45,81.48,85000.0,44.5867,44.5922,44.5375,44.5539,85000.0
2006-04-21 15:20:00,81.48,81.5,81.43,81.45,55200.0,44.5539,44.5648,44.5266,44.5375,55200.0
2006-04-21 15:25:00,81.44,81.45,81.38,81.4,88500.0,44.532,44.5375,44.4992,44.5102,88500.0
2006-04-21 15:30:00,81.4,81.62,81.4,81.48,96500.0,44.5102,44.6305,44.5102,44.5539,96500.0
2006-04-21 15:35:00,81.5,81.59,81.42,81.42,64300.0,44.5648,44.6141,44.5211,44.5211,64300.0
2006-04-21 15:40:00,81.42,81.6,81.41,81.6,111100.0,44.5211,44.6195,44.5156,44.6195,111100.0
2006-04-21 15:45:00,81.6,81.65,81.53,81.65,90800.0,44.6195,44.6469,44.5813,44.6469,90800.0
2006-04-21 15:50:00,81.63,81.7,81.62,81.66,106600.0,44.6359,44.6742,44.6305,44.6523,106600.0
2006-04-21 15:55:00,81.66,81.7,81.64,81.65,145600.0,44.6523,44.6742,44.6414,44.6469,145600.0
2006-04-24 09:30:00,81.3,81.44,81.3,81.31,181800.0,44.4555,44.532,44.4555,44.461,181800.0
2006-04-24 09:35:00,81.32,81.38,81.1,81.35,72700.0,44.4664,44.4992,44.3461,44.4828,72700.0
2006-04-24 09:40:00,81.35,81.65,81.29,81.45,115200.0,44.4828,44.6469,44.45,44.5375,115200.0
2006-04-24 09:45:00,81.41,81.69,81.37,81.59,105000.0,44.5156,44.6687,44.4938,44.6141,105000.0
2006-04-24 09:50:00,81.6,81.6,81.35,81.46,97200.0,44.6195,44.6195,44.4828,44.543,97200.0
2006-04-24 09:55:00,81.49,81.65,81.24,81.25,105000.0,44.5594,44.6469,44.4227,44.4281,105000.0
2006-04-24 10:00:00,81.25,81.3,81.12,81.26,102300.0,44.4281,44.4555,44.3571,44.4336,102300.0
2006-04-24 10:05:00,81.27,81.48,81.25,81.47,60300.0,44.4391,44.5539,44.4281,44.5484,60300.0
2006-04-24 10:10:00,81.48,81.57,81.44,81.55,53300.0,44.5539,44.6031,44.532,44.5922,53300.0
2006-04-24 10:15:00,81.55,81.55,81.4,81.51,65400.0,44.5922,44.5922,44.5102,44.5703,65400.0
2006-04-24 10:20:00,81.51,81.75,81.51,81.73,72800.0,44.5703,44.7016,44.5703,44.6906,72800.0
2006-04-24 10:25:00,81.73,81.82,81.64,81.67,114600.0,44.6906,44.7398,44.6414,44.6578,114600.0
2006-04-24 10:30:00,81.67,81.71,81.6,81.61,71100.0,44.6578,44.6797,44.6195,44.625,71100.0
2006-04-24 10:35:00,81.62,81.82,81.62,81.74,68100.0,44.6305,44.7398,44.6305,44.6961,68100.0
2006-04-24 10:40:00,81.75,81.75,81.61,81.62,51000.0,44.7016,44.7016,44.625,44.6305,51000.0
2006-04-24 10:45:00,81.61,81.74,81.59,81.6,94000.0,44.625,44.6961,44.6141,44.6195,94000.0
2006-04-24 10:50:00,81.62,81.7,81.6,81.66,66800.0,44.6305,44.6742,44.6195,44.6523,66800.0
2006-04-24 10:55:00,81.68,81.72,81.66,81.67,51800.0,44.6633,44.6851,44.6523,44.6578,51800.0
2006-04-24 11:00:00,81.67,81.79,81.67,81.74,43200.0,44.6578,44.7234,44.6578,44.6961,43200.0
2006-04-24 11:05:00,81.74,81.75,81.51,81.52,36400.0,44.6961,44.7016,44.5703,44.5758,36400.0
2006-04-24 11:10:00,81.53,81.71,81.51,81.66,35900.0,44.5813,44.6797,44.5703,44.6523,35900.0
2006-04-24 11:15:00,81.69,81.75,81.67,81.68,37700.0,44.6687,44.7016,44.6578,44.6633,37700.0
2006-04-24 11:20:00,81.68,81.72,81.62,81.66,43200.0,44.6633,44.6851,44.6305,44.6523,43200.0
2006-04-24 11:25:00,81.66,81.89,81.66,81.85,53000.0,44.6523,44.7781,44.6523,44.7562,53000.0
2006-04-24 11:30:00,81.85,81.99,81.82,81.86,74300.0,44.7562,44.8328,44.7398,44.7617,74300.0
2006-04-24 11:35:00,81.9,81.94,81.79,81.8,37700.0,44.7836,44.8054,44.7234,44.7289,37700.0
2006-04-24 11:40:00,81.78,81.8,81.69,81.77,76900.0,44.718,44.7289,44.6687,44.7125,76900.0
2006-04-24 11:45:00,81.76,81.8,81.7,81.79,72400.0,44.707,44.7289,44.6742,44.7234,72400.0
2006-04-24 11:50:00,81.79,81.8,81.65,81.65,44700.0,44.7234,44.7289,44.6469,44.6469,44700.0
2006-04-24 11:55:00,81.65,81.92,81.64,81.89,35200.0,44.6469,44.7945,44.6414,44.7781,35200.0
2006-04-24 12:00:00,81.91,81.96,81.76,81.78,74300.0,44.789,44.8164,44.707,44.718,74300.0
2006-04-24 12:05:00,81.78,81.79,81.73,81.76,25600.0,44.718,44.7234,44.6906,44.707,25600.0
2006-04-24 12:10:00,81.76,81.86,81.75,81.78,21100.0,44.707,44.7617,44.7016,44.718,21100.0
2006-04-24 12:15:00,81.76,81.81,81.71,81.81,50100.0,44.707,44.7344,44.6797,44.7344,50100.0
2006-04-24 12:20:00,81.81,81.81,81.71,81.76,44200.0,44.7344,44.7344,44.6797,44.707,44200.0
2006-04-24 12:25:00,81.77,81.93,81.76,81.93,36900.0,44.7125,44.8,44.707,44.8,36900.0
2006-04-24 12:30:00,81.93,81.98,81.8,81.84,88500.0,44.8,44.8273,44.7289,44.7508,88500.0
2006-04-24 12:35:00,81.86,81.92,81.81,81.83,35200.0,44.7617,44.7945,44.7344,44.7453,35200.0
2006-04-24 12:40:00,81.83,81.99,81.83,81.87,43700.0,44.7453,44.8328,44.7453,44.7672,43700.0
2006-04-24 12:45:00,81.88,81.93,81.87,81.92,28700.0,44.7726,44.8,44.7672,44.7945,28700.0
2006-04-24 12:50:00,81.92,81.98,81.85,81.98,43600.0,44.7945,44.8273,44.7562,44.8273,43600.0
2006-04-24 12:55:00,81.97,82.11,81.95,82.0,89800.0,44.8218,44.8984,44.8109,44.8383,89800.0
2006-04-24 13:00:00,82.01,82.01,81.95,81.95,19500.0,44.8437,44.8437,44.8109,44.8109,19500.0
2006-04-24 13:05:00,81.94,82.0,81.93,81.97,39900.0,44.8054,44.8383,44.8,44.8218,39900.0
2006-04-24 13:10:00,81.98,82.02,81.97,81.99,59500.0,44.8273,44.8492,44.8218,44.8328,59500.0
2006-04-24 13:15:00,81.99,82.07,81.95,81.99,47700.0,44.8328,44.8765,44.8109,44.8328,47700.0
2006-04-24 13:20:00,82.0,82.01,81.9,81.97,63800.0,44.8383,44.8437,44.7836,44.8218,63800.0
2006-04-24 13:25:00,81.98,81.99,81.94,81.96,28700.0,44.8273,44.8328,44.8054,44.8164,28700.0
2006-04-24 13:30:00,81.98,81.99,81.92,81.99,25600.0,44.8273,44.8328,44.7945,44.8328,25600.0
2006-04-24 13:35:00,81.99,82.0,81.98,82.0,37700.0,44.8328,44.8383,44.8273,44.8383,37700.0
2006-04-24 13:40:00,82.01,82.06,82.01,82.04,22000.0,44.8437,44.8711,44.8437,44.8601,22000.0
2006-04-24 13:45:00,82.04,82.09,82.04,82.08,19200.0,44.8601,44.8875,44.8601,44.882,19200.0
2006-04-24 13:50:00,82.09,82.09,82.02,82.03,23200.0,44.8875,44.8875,44.8492,44.8547,23200.0
2006-04-24 13:55:00,82.04,82.13,82.04,82.12,22700.0,44.8601,44.9093,44.8601,44.9039,22700.0
2006-04-24 14:00:00,82.13,82.17,82.12,82.16,32800.0,44.9093,44.9312,44.9039,44.9257,32800.0
2006-04-24 14:05:00,82.17,82.19,82.14,82.18,31200.0,44.9312,44.9421,44.9148,44.9367,31200.0
2006-04-24 14:10:00,82.2,82.23,82.14,82.19,52400.0,44.9476,44.964,44.9148,44.9421,52400.0
2006-04-24 14:15:00,82.18,82.31,82.18,82.3,37200.0,44.9367,45.0078,44.9367,45.0023,37200.0
2006-04-24 14:20:00,82.3,82.41,82.13,82.13,101100.0,45.0023,45.0624,44.9093,44.9093,101100.0
2006-04-24 14:25:00,82.13,82.22,82.12,82.19,42400.0,44.9093,44.9586,44.9039,44.9421,42400.0
2006-04-24 14:30:00,82.19,82.21,82.15,82.2,26400.0,44.9421,44.9531,44.9203,44.9476,26400.0
2006-04-24 14:35:00,82.21,82.28,82.17,82.24,46100.0,44.9531,44.9914,44.9312,44.9695,46100.0
2006-04-24 14:40:00,82.25,82.26,82.15,82.21,51400.0,44.975,44.9804,44.9203,44.9531,51400.0
2006-04-24 14:45:00,82.22,82.31,82.22,82.3,45000.0,44.9586,45.0078,44.9586,45.0023,45000.0
2006-04-24 14:50:00,82.3,82.4,82.29,82.31,63900.0,45.0023,45.057,44.9968,45.0078,63900.0
2006-04-24 14:55:00,82.31,82.31,82.17,82.19,44000.0,45.0078,45.0078,44.9312,44.9421,44000.0
2006-04-24 15:00:00,82.19,82.21,82.16,82.18,66600.0,44.9421,44.9531,44.9257,44.9367,66600.0
2006-04-24 15:05:00,82.17,82.2,82.15,82.2,59600.0,44.9312,44.9476,44.9203,44.9476,59600.0
2006-04-24 15:10:00,82.2,82.2,82.07,82.07,61000.0,44.9476,44.9476,44.8765,44.8765,61000.0
2006-04-24 15:15:00,82.07,82.16,82.03,82.12,67100.0,44.8765,44.9257,44.8547,44.9039,67100.0
2006-04-24 15:20:00,82.14,82.14,82.09,82.13,31600.0,44.9148,44.9148,44.8875,44.9093,31600.0
2006-04-24 15:25:00,82.12,82.2,82.12,82.17,45900.0,44.9039,44.9476,44.9039,44.9312,45900.0
2006-04-24 15:30:00,82.18,82.31,82.17,82.29,73800.0,44.9367,45.0078,44.9312,44.9968,73800.0
2006-04-24 15:35:00,82.29,82.29,82.17,82.23,67200.0,44.9968,44.9968,44.9312,44.964,67200.0
2006-04-24 15:40:00,82.25,82.25,82.13,82.13,71500.0,44.975,44.975,44.9093,44.9093,71500.0
2006-04-24 15:45:00,82.13,82.23,82.08,82.21,79600.0,44.9093,44.964,44.882,44.9531,79600.0
2006-04-24 15:50:00,82.23,82.27,82.2,82.2,81200.0,44.964,44.9859,44.9476,44.9476,81200.0
2006-04-24 15:55:00,82.18,82.19,82.05,82.12,109600.0,44.9367,44.9421,44.8656,44.9039,109600.0
2006-04-25 09:30:00,81.95,82.61,81.95,82.4,185900.0,44.8109,45.1718,44.8109,45.057,185900.0
2006-04-25 09:35:00,82.46,82.63,82.28,82.39,94700.0,45.0898,45.1827,44.9914,45.0515,94700.0
2006-04-25 09:40:00,82.38,82.38,81.95,82.06,58300.0,45.046,45.046,44.8109,44.8711,58300.0
2006-04-25 09:45:00,82.09,82.35,82.09,82.25,80000.0,44.8875,45.0296,44.8875,44.975,80000.0
2006-04-25 09:50:00,82.22,82.36,82.22,82.36,75800.0,44.9586,45.0351,44.9586,45.0351,75800.0
2006-04-25 09:55:00,82.3,82.35,82.25,82.31,44700.0,45.0023,45.0296,44.975,45.0078,44700.0
2006-04-25 10:00:00,82.33,82.34,82.07,82.08,79400.0,45.0187,45.0242,44.8765,44.882,79400.0
2006-04-25 10:05:00,82.08,82.15,81.94,81.94,78000.0,44.882,44.9203,44.8054,44.8054,78000.0
2006-04-25 10:10:00,81.91,82.01,81.91,81.94,87300.0,44.789,44.8437,44.789,44.8054,87300.0
2006-04-25 10:15:00,81.94,81.97,81.82,81.83,135300.0,44.8054,44.8218,44.7398,44.7453,135300.0
2006-04-25 10:20:00,81.85,81.9,81.68,81.69,78100.0,44.7562,44.7836,44.6633,44.6687,78100.0
2006-04-25 10:25:00,81.68,81.89,81.6,81.84,81400.0,44.6633,44.7781,44.6195,44.7508,81400.0
2006-04-25 10:30:00,81.83,81.92,81.76,81.88,105200.0,44.7453,44.7945,44.707,44.7726,105200.0
2006-04-25 10:35:00,81.89,81.89,81.75,81.76,67500.0,44.7781,44.7781,44.7016,44.707,67500.0
2006-04-25 10:40:00,81.75,81.8,81.71,81.79,18000.0,44.7016,44.7289,44.6797,44.7234,18000.0
2006-04-25 10:45:00,81.81,82.45,81.81,82.44,620600.0,44.7344,45.0843,44.7344,45.0788,620600.0
2006-04-25 10:50:00,82.44,82.75,82.26,82.75,353200.0,45.0788,45.2484,44.9804,45.2484,353200.0
2006-04-25 10:55:00,82.74,82.9,82.65,82.88,287700.0,45.2429,45.3304,45.1937,45.3194,287700.0
2006-04-25 11:00:00,82.89,82.89,82.66,82.74,170300.0,45.3249,45.3249,45.1991,45.2429,170300.0
2006-04-25 11:05:00,82.75,82.84,82.67,82.75,140800.0,45.2484,45.2976,45.2046,45.2484,140800.0
2006-04-25 11:10:00,82.72,82.82,82.56,82.82,87700.0,45.232,45.2866,45.1445,45.2866,87700.0
2006-04-25 11:15:00,82.82,82.89,82.79,82.84,91700.0,45.2866,45.3249,45.2702,45.2976,91700.0
2006-04-25 11:20:00,82.85,82.88,82.76,82.76,125600.0,45.303,45.3194,45.2538,45.2538,125600.0
2006-04-25 11:25:00,82.78,82.86,82.73,82.78,123500.0,45.2648,45.3085,45.2374,45.2648,123500.0
2006-04-25 11:30:00,82.79,82.79,82.7,82.75,49700.0,45.2702,45.2702,45.221,45.2484,49700.0
2006-04-25 11:35:00,82.75,82.78,82.7,82.73,68200.0,45.2484,45.2648,45.221,45.2374,68200.0
2006-04-25 11:40:00,82.7,82.71,82.4,82.43,71900.0,45.221,45.2265,45.057,45.0734,71900.0
2006-04-25 11:45:00,82.45,82.49,82.36,82.43,53100.0,45.0843,45.1062,45.0351,45.0734,53100.0
2006-04-25 11:50:00,82.44,82.45,82.31,82.33,71600.0,45.0788,45.0843,45.0078,45.0187,71600.0
2006-04-25 11:55:00,82.33,82.38,82.3,82.35,40100.0,45.0187,45.046,45.0023,45.0296,40100.0
2006-04-25 12:00:00,82.35,82.35,82.21,82.23,55300.0,45.0296,45.0296,44.9531,44.964,55300.0
2006-04-25 12:05:00,82.22,82.26,82.18,82.25,55500.0,44.9586,44.9804,44.9367,44.975,55500.0
2006-04-25 12:10:00,82.23,82.3,82.22,82.28,44000.0,44.964,45.0023,44.9586,44.9914,44000.0
2006-04-25 12:15:00,82.29,82.37,82.27,82.34,42900.0,44.9968,45.0406,44.9859,45.0242,42900.0
2006-04-25 12:20:00,82.34,82.34,82.23,82.28,42600.0,45.0242,45.0242,44.964,44.9914,42600.0
2006-04-25 12:25:00,82.28,82.39,82.28,82.34,53100.0,44.9914,45.0515,44.9914,45.0242,53100.0
2006-04-25 12:30:00,82.34,82.37,82.31,82.37,31900.0,45.0242,45.0406,45.0078,45.0406,31900.0
2006-04-25 12:35:00,82.36,82.4,82.35,82.37,26600.0,45.0351,45.057,45.0296,45.0406,26600.0
2006-04-25 12:40:00,82.36,82.42,82.33,82.37,44200.0,45.0351,45.0679,45.0187,45.0406,44200.0
2006-04-25 12:45:00,82.39,82.52,82.39,82.46,40600.0,45.0515,45.1226,45.0515,45.0898,40600.0
2006-04-25 12:50:00,82.46,82.49,82.45,82.48,25700.0,45.0898,45.1062,45.0843,45.1007,25700.0
2006-04-25 12:55:00,82.49,82.49,82.41,82.43,51700.0,45.1062,45.1062,45.0624,45.0734,51700.0
2006-04-25 13:00:00,82.43,82.44,82.32,82.43,44700.0,45.0734,45.0788,45.0132,45.0734,44700.0
2006-04-25 13:05:00,82.42,82.45,82.35,82.37,24800.0,45.0679,45.0843,45.0296,45.0406,24800.0
2006-04-25 13:10:00,82.37,82.37,82.28,82.34,33700.0,45.0406,45.0406,44.9914,45.0242,33700.0
2006-04-25 13:15:00,82.33,82.48,82.33,82.39,24500.0,45.0187,45.1007,45.0187,45.0515,24500.0
2006-04-25 13:20:00,82.39,82.39,82.33,82.34,15600.0,45.0515,45.0515,45.0187,45.0242,15600.0
2006-04-25 13:25:00,82.34,82.37,82.25,82.35,62300.0,45.0242,45.0406,44.975,45.0296,62300.0
2006-04-25 13:30:00,82.36,82.4,82.32,82.39,20100.0,45.0351,45.057,45.0132,45.0515,20100.0
2006-04-25 13:35:00,82.38,82.42,82.35,82.38,32400.0,45.046,45.0679,45.0296,45.046,32400.0
2006-04-25 13:40:00,82.37,82.4,82.3,82.36,35000.0,45.0406,45.057,45.0023,45.0351,35000.0
2006-04-25 13:45:00,82.37,82.48,82.36,82.48,33300.0,45.0406,45.1007,45.0351,45.1007,33300.0
2006-04-25 13:50:00,82.47,82.54,82.44,82.46,45400.0,45.0953,45.1335,45.0788,45.0898,45400.0
2006-04-25 13:55:00,82.46,82.47,82.36,82.4,30700.0,45.0898,45.0953,45.0351,45.057,30700.0
2006-04-25 14:00:00,82.4,82.52,82.38,82.5,52200.0,45.057,45.1226,45.046,45.1117,52200.0
2006-04-25 14:05:00,82.51,82.53,82.47,82.51,44300.0,45.1171,45.1281,45.0953,45.1171,44300.0
2006-04-25 14:10:00,82.52,82.7,82.52,82.7,89200.0,45.1226,45.221,45.1226,45.221,89200.0
2006-04-25 14:15:00,82.68,82.71,82.65,82.65,41600.0,45.2101,45.2265,45.1937,45.1937,41600.0
2006-04-25 14:20:00,82.66,82.75,82.63,82.75,43000.0,45.1991,45.2484,45.1827,45.2484,43000.0
2006-04-25 14:25:00,82.74,82.79,82.71,82.75,65900.0,45.2429,45.2702,45.2265,45.2484,65900.0
2006-04-25 14:30:00,82.75,82.76,82.65,82.73,56400.0,45.2484,45.2538,45.1937,45.2374,56400.0
2006-04-25 14:35:00,82.72,82.76,82.66,82.69,50600.0,45.232,45.2538,45.1991,45.2156,50600.0
2006-04-25 14:40:00,82.69,82.76,82.68,82.73,48000.0,45.2156,45.2538,45.2101,45.2374,48000.0
2006-04-25 14:45:00,82.73,82.87,82.71,82.78,71400.0,45.2374,45.314,45.2265,45.2648,71400.0
2006-04-25 14:50:00,82.77,82.79,82.7,82.7,100400.0,45.2593,45.2702,45.221,45.221,100400.0
2006-04-25 14:55:00,82.72,82.72,82.65,82.69,88800.0,45.232,45.232,45.1937,45.2156,88800.0
2006-04-25 15:00:00,82.68,82.7,82.61,82.66,66300.0,45.2101,45.221,45.1718,45.1991,66300.0
2006-04-25 15:05:00,82.67,82.76,82.64,82.76,57500.0,45.2046,45.2538,45.1882,45.2538,57500.0
2006-04-25 15:10:00,82.76,82.76,82.6,82.67,88600.0,45.2538,45.2538,45.1663,45.2046,88600.0
2006-04-25 15:15:00,82.67,82.77,82.63,82.71,65400.0,45.2046,45.2593,45.1827,45.2265,65400.0
2006-04-25 15:20:00,82.71,82.81,82.69,82.75,99400.0,45.2265,45.2812,45.2156,45.2484,99400.0
2006-04-25 15:25:00,82.75,82.81,82.69,82.78,85900.0,45.2484,45.2812,45.2156,45.2648,85900.0
2006-04-25 15:30:00,82.78,82.88,82.69,82.88,76700.0,45.2648,45.3194,45.2156,45.3194,76700.0
2006-04-25 15:35:00,82.88,82.89,82.71,82.81,104400.0,45.3194,45.3249,45.2265,45.2812,104400.0
2006-04-25 15:40:00,82.81,82.82,82.71,82.71,84200.0,45.2812,45.2866,45.2265,45.2265,84200.0
2006-04-25 15:45:00,82.72,82.73,82.62,82.65,87600.0,45.232,45.2374,45.1773,45.1937,87600.0
2006-04-25 15:50:00,82.66,82.7,82.65,82.68,96700.0,45.1991,45.221,45.1937,45.2101,96700.0
2006-04-25 15:55:00,82.67,82.75,82.65,82.75,95500.0,45.2046,45.2484,45.1937,45.2484,95500.0
2006-04-26 09:30:00,82.84,82.99,82.71,82.97,208600.0,45.2976,45.3796,45.2265,45.3687,208600.0
2006-04-26 09:35:00,82.97,83.02,82.8,82.86,120000.0,45.3687,45.396,45.2757,45.3085,120000.0
2006-04-26 09:40:00,82.87,83.05,82.85,83.01,131300.0,45.314,45.4124,45.303,45.3905,131300.0
2006-04-26 09:45:00,83.01,83.05,82.91,82.97,111000.0,45.3905,45.4124,45.3358,45.3687,111000.0
2006-04-26 09:50:00,82.98,83.22,82.98,83.22,54800.0,45.3741,45.5054,45.3741,45.5054,54800.0
2006-04-26 09:55:00,83.22,83.48,83.21,83.48,172300.0,45.5054,45.6475,45.4999,45.6475,172300.0
2006-04-26 10:00:00,83.48,83.48,83.18,83.23,132300.0,45.6475,45.6475,45.4835,45.5108,132300.0
2006-04-26 10:05:00,83.22,83.23,82.99,83.0,131800.0,45.5054,45.5108,45.3796,45.3851,131800.0
2006-04-26 10:10:00,83.0,83.04,82.9,82.9,93500.0,45.3851,45.4069,45.3304,45.3304,93500.0
2006-04-26 10:15:00,82.91,83.01,82.9,83.01,108900.0,45.3358,45.3905,45.3304,45.3905,108900.0
2006-04-26 10:20:00,83.0,83.01,82.93,82.99,128800.0,45.3851,45.3905,45.3468,45.3796,128800.0
2006-04-26 10:25:00,82.99,83.0,82.85,82.9,79400.0,45.3796,45.3851,45.303,45.3304,79400.0
2006-04-26 10:30:00,82.88,82.97,82.88,82.94,96600.0,45.3194,45.3687,45.3194,45.3523,96600.0
2006-04-26 10:35:00,82.94,82.97,82.85,82.9,119300.0,45.3523,45.3687,45.303,45.3304,119300.0
2006-04-26 10:40:00,82.9,82.94,82.85,82.9,122200.0,45.3304,45.3523,45.303,45.3304,122200.0
2006-04-26 10:45:00,82.9,82.98,82.9,82.97,53800.0,45.3304,45.3741,45.3304,45.3687,53800.0
2006-04-26 10:50:00,82.97,82.99,82.92,82.93,61900.0,45.3687,45.3796,45.3413,45.3468,61900.0
2006-04-26 10:55:00,82.94,83.0,82.93,82.94,78300.0,45.3523,45.3851,45.3468,45.3523,78300.0
2006-04-26 11:00:00,82.97,83.1,82.93,83.02,246500.0,45.3687,45.4397,45.3468,45.396,246500.0
2006-04-26 11:05:00,83.02,83.19,83.02,83.13,68100.0,45.396,45.489,45.396,45.4561,68100.0
2006-04-26 11:10:00,83.12,83.16,83.09,83.13,51300.0,45.4507,45.4726,45.4343,45.4561,51300.0
2006-04-26 11:15:00,83.12,83.21,83.07,83.13,55100.0,45.4507,45.4999,45.4233,45.4561,55100.0
2006-04-26 11:20:00,83.14,83.16,82.97,83.0,107700.0,45.4616,45.4726,45.3687,45.3851,107700.0
2006-04-26 11:25:00,83.0,83.06,82.95,83.06,486700.0,45.3851,45.4179,45.3577,45.4179,486700.0
2006-04-26 11:30:00,83.06,83.1,83.0,83.08,130000.0,45.4179,45.4397,45.3851,45.4288,130000.0
2006-04-26 11:35:00,83.08,83.11,83.03,83.08,43400.0,45.4288,45.4452,45.4015,45.4288,43400.0
2006-04-26 11:40:00,83.09,83.11,83.04,83.11,65400.0,45.4343,45.4452,45.4069,45.4452,65400.0
2006-04-26 11:45:00,83.09,83.15,83.05,83.06,32700.0,45.4343,45.4671,45.4124,45.4179,32700.0
2006-04-26 11:50:00,83.07,83.11,83.05,83.06,46200.0,45.4233,45.4452,45.4124,45.4179,46200.0
2006-04-26 11:55:00,83.06,83.06,83.0,83.04,23500.0,45.4179,45.4179,45.3851,45.4069,23500.0
2006-04-26 12:00:00,83.02,83.02,83.0,83.01,60200.0,45.396,45.396,45.3851,45.3905,60200.0
2006-04-26 12:05:00,83.0,83.04,83.0,83.03,29100.0,45.3851,45.4069,45.3851,45.4015,29100.0
2006-04-26 12:10:00,83.03,83.06,83.0,83.04,78700.0,45.4015,45.4179,45.3851,45.4069,78700.0
2006-04-26 12:15:00,83.06,83.09,83.03,83.04,44300.0,45.4179,45.4343,45.4015,45.4069,44300.0
2006-04-26 12:20:00,83.05,83.08,83.03,83.07,41100.0,45.4124,45.4288,45.4015,45.4233,41100.0
2006-04-26 12:25:00,83.07,83.07,83.0,83.0,87600.0,45.4233,45.4233,45.3851,45.3851,87600.0
2006-04-26 12:30:00,83.0,83.02,82.97,83.01,125900.0,45.3851,45.396,45.3687,45.3905,125900.0
2006-04-26 12:35:00,82.99,83.03,82.97,83.03,23900.0,45.3796,45.4015,45.3687,45.4015,23900.0
2006-04-26 12:40:00,83.02,83.12,83.02,83.11,40500.0,45.396,45.4507,45.396,45.4452,40500.0
2006-04-26 12:45:00,83.11,83.11,83.05,83.06,30100.0,45.4452,45.4452,45.4124,45.4179,30100.0
2006-04-26 12:50:00,83.06,83.06,83.02,83.03,23800.0,45.4179,45.4179,45.396,45.4015,23800.0
2006-04-26 12:55:00,83.03,83.06,83.0,83.01,50800.0,45.4015,45.4179,45.3851,45.3905,50800.0
2006-04-26 13:00:00,83.02,83.04,83.0,83.03,62800.0,45.396,45.4069,45.3851,45.4015,62800.0
2006-04-26 13:05:00,83.03,83.04,83.0,83.0,18100.0,45.4015,45.4069,45.3851,45.3851,18100.0
2006-04-26 13:10:00,83.0,83.11,83.0,83.09,32200.0,45.3851,45.4452,45.3851,45.4343,32200.0
2006-04-26 13:15:00,83.04,83.1,83.04,83.07,30900.0,45.4069,45.4397,45.4069,45.4233,30900.0
2006-04-26 13:20:00,83.07,83.07,83.01,83.02,17600.0,45.4233,45.4233,45.3905,45.396,17600.0
2006-04-26 13:25:00,83.04,83.05,83.0,83.01,27800.0,45.4069,45.4124,45.3851,45.3905,27800.0
2006-04-26 13:30:00,83.0,83.05,83.0,83.02,28900.0,45.3851,45.4124,45.3851,45.396,28900.0
2006-04-26 13:35:00,83.02,83.06,83.0,83.03,13100.0,45.396,45.4179,45.3851,45.4015,13100.0
2006-04-26 13:40:00,83.02,83.05,83.0,83.05,17500.0,45.396,45.4124,45.3851,45.4124,17500.0
2006-04-26 13:45:00,83.05,83.07,83.02,83.06,26000.0,45.4124,45.4233,45.396,45.4179,26000.0
2006-04-26 13:50:00,83.06,83.07,83.03,83.04,9800.0,45.4179,45.4233,45.4015,45.4069,9800.0
2006-04-26 13:55:00,83.03,83.1,83.03,83.09,18000.0,45.4015,45.4397,45.4015,45.4343,18000.0
2006-04-26 14:00:00,83.09,83.18,83.01,83.02,67400.0,45.4343,45.4835,45.3905,45.396,67400.0
2006-04-26 14:05:00,83.02,83.12,83.02,83.1,72600.0,45.396,45.4507,45.396,45.4397,72600.0
2006-04-26 14:10:00,83.1,83.16,83.1,83.14,57300.0,45.4397,45.4726,45.4397,45.4616,57300.0
2006-04-26 14:15:00,83.12,83.2,83.07,83.19,104700.0,45.4507,45.4944,45.4233,45.489,104700.0
2006-04-26 14:20:00,83.19,83.19,83.15,83.16,40800.0,45.489,45.489,45.4671,45.4726,40800.0
2006-04-26 14:25:00,83.17,83.22,83.15,83.19,36500.0,45.478,45.5054,45.4671,45.489,36500.0
2006-04-26 14:30:00,83.2,83.26,83.2,83.23,44100.0,45.4944,45.5272,45.4944,45.5108,44100.0
2006-04-26 14:35:00,83.2,83.21,83.14,83.15,81700.0,45.4944,45.4999,45.4616,45.4671,81700.0
2006-04-26 14:40:00,83.16,83.19,83.14,83.16,20500.0,45.4726,45.489,45.4616,45.4726,20500.0
2006-04-26 14:45:00,83.17,83.18,83.14,83.14,38800.0,45.478,45.4835,45.4616,45.4616,38800.0
2006-04-26 14:50:00,83.14,83.14,83.04,83.04,57300.0,45.4616,45.4616,45.4069,45.4069,57300.0
2006-04-26 14:55:00,83.03,83.08,83.0,83.06,92000.0,45.4015,45.4288,45.3851,45.4179,92000.0
2006-04-26 15:00:00,83.06,83.16,83.06,83.11,56300.0,45.4179,45.4726,45.4179,45.4452,56300.0
2006-04-26 15:05:00,83.1,83.16,83.08,83.15,65100.0,45.4397,45.4726,45.4288,45.4671,65100.0
2006-04-26 15:10:00,83.15,83.15,83.06,83.09,63100.0,45.4671,45.4671,45.4179,45.4343,63100.0
2006-04-26 15:15:00,83.09,83.09,83.0,83.0,144500.0,45.4343,45.4343,45.3851,45.3851,144500.0
2006-04-26 15:20:00,83.02,83.11,83.01,83.08,51600.0,45.396,45.4452,45.3905,45.4288,51600.0
2006-04-26 15:25:00,83.07,83.14,83.07,83.13,25800.0,45.4233,45.4616,45.4233,45.4561,25800.0
2006-04-26 15:30:00,83.13,83.17,83.0,83.16,104300.0,45.4561,45.478,45.3851,45.4726,104300.0
2006-04-26 15:35:00,83.17,83.28,83.17,83.25,89400.0,45.478,45.5382,45.478,45.5218,89400.0
2006-04-26 15:40:00,83.25,83.39,83.23,83.38,193700.0,45.5218,45.5983,45.5108,45.5928,193700.0
2006-04-26 15:45:00,83.38,83.39,83.26,83.26,79800.0,45.5928,45.5983,45.5272,45.5272,79800.0
2006-04-26 15:50:00,83.26,83.3,83.25,83.27,92000.0,45.5272,45.5491,45.5218,45.5327,92000.0
2006-04-26 15:55:00,83.26,83.39,83.25,83.37,152100.0,45.5272,45.5983,45.5218,45.5874,152100.0
2006-04-27 09:30:00,82.7,83.27,82.7,83.0,171000.0,45.221,45.5327,45.221,45.3851,171000.0
2006-04-27 09:35:00,83.0,83.15,83.0,83.07,76200.0,45.3851,45.4671,45.3851,45.4233,76200.0
2006-04-27 09:40:00,83.1,83.13,83.02,83.02,77000.0,45.4397,45.4561,45.396,45.396,77000.0
2006-04-27 09:45:00,83.03,83.15,83.02,83.15,61800.0,45.4015,45.4671,45.396,45.4671,61800.0
2006-04-27 09:50:00,83.11,83.26,83.1,83.2,72800.0,45.4452,45.5272,45.4397,45.4944,72800.0
2006-04-27 09:55:00,83.2,83.24,83.04,83.2,84600.0,45.4944,45.5163,45.4069,45.4944,84600.0
2006-04-27 10:00:00,83.2,83.5,83.2,83.31,138800.0,45.4944,45.6585,45.4944,45.5546,138800.0
2006-04-27 10:05:00,83.28,83.6,83.05,83.5,136300.0,45.5382,45.7131,45.4124,45.6585,136300.0
2006-04-27 10:10:00,83.5,83.78,83.43,83.64,140800.0,45.6585,45.8116,45.6202,45.735,140800.0
2006-04-27 10:15:00,83.64,83.64,83.37,83.41,49000.0,45.735,45.735,45.5874,45.6093,49000.0
2006-04-27 10:20:00,83.42,83.46,83.21,83.3,72700.0,45.6147,45.6366,45.4999,45.5491,72700.0
2006-04-27 10:25:00,83.29,83.35,83.15,83.16,97300.0,45.5436,45.5764,45.4671,45.4726,97300.0
2006-04-27 10:30:00,83.16,83.32,82.95,83.01,98000.0,45.4726,45.56,45.3577,45.3905,98000.0
2006-04-27 10:35:00,83.01,83.13,82.99,83.08,243500.0,45.3905,45.4561,45.3796,45.4288,243500.0
2006-04-27 10:40:00,83.03,83.1,82.98,82.99,46800.0,45.4015,45.4397,45.3741,45.3796,46800.0
2006-04-27 10:45:00,82.99,83.04,82.86,83.02,135900.0,45.3796,45.4069,45.3085,45.396,135900.0
2006-04-27 10:50:00,82.98,83.21,82.98,83.15,103100.0,45.3741,45.4999,45.3741,45.4671,103100.0
2006-04-27 10:55:00,83.15,83.24,83.11,83.14,62200.0,45.4671,45.5163,45.4452,45.4616,62200.0
2006-04-27 11:00:00,83.13,83.2,83.06,83.17,50100.0,45.4561,45.4944,45.4179,45.478,50100.0
2006-04-27 11:05:00,83.16,83.26,83.1,83.21,50700.0,45.4726,45.5272,45.4397,45.4999,50700.0
2006-04-27 11:10:00,83.21,83.35,83.2,83.35,77200.0,45.4999,45.5764,45.4944,45.5764,77200.0
2006-04-27 11:15:00,83.34,83.38,83.12,83.2,78300.0,45.571,45.5928,45.4507,45.4944,78300.0
2006-04-27 11:20:00,83.17,83.38,83.17,83.36,77700.0,45.478,45.5928,45.478,45.5819,77700.0
2006-04-27 11:25:00,83.36,83.4,83.28,83.28,63800.0,45.5819,45.6038,45.5382,45.5382,63800.0
2006-04-27 11:30:00,83.28,83.29,83.14,83.16,47000.0,45.5382,45.5436,45.4616,45.4726,47000.0
2006-04-27 11:35:00,83.15,83.16,83.08,83.11,68300.0,45.4671,45.4726,45.4288,45.4452,68300.0
2006-04-27 11:40:00,83.11,83.22,83.05,83.12,47700.0,45.4452,45.5054,45.4124,45.4507,47700.0
2006-04-27 11:45:00,83.14,83.29,83.11,83.25,67000.0,45.4616,45.5436,45.4452,45.5218,67000.0
2006-04-27 11:50:00,83.23,83.35,83.22,83.3,142400.0,45.5108,45.5764,45.5054,45.5491,142400.0
2006-04-27 11:55:00,83.33,83.4,83.26,83.28,133800.0,45.5655,45.6038,45.5272,45.5382,133800.0
2006-04-27 12:00:00,83.29,83.5,83.28,83.47,79800.0,45.5436,45.6585,45.5382,45.6421,79800.0
2006-04-27 12:05:00,83.47,83.55,83.43,83.5,86100.0,45.6421,45.6858,45.6202,45.6585,86100.0
2006-04-27 12:10:00,83.48,83.48,83.33,83.37,70000.0,45.6475,45.6475,45.5655,45.5874,70000.0
2006-04-27 12:15:00,83.39,83.57,83.35,83.52,137100.0,45.5983,45.6967,45.5764,45.6694,137100.0
2006-04-27 12:20:00,83.5,83.54,83.4,83.54,28700.0,45.6585,45.6803,45.6038,45.6803,28700.0
2006-04-27 12:25:00,83.54,83.58,83.47,83.56,30600.0,45.6803,45.7022,45.6421,45.6913,30600.0
2006-04-27 12:30:00,83.56,83.59,83.52,83.59,48400.0,45.6913,45.7077,45.6694,45.7077,48400.0
2006-04-27 12:35:00,83.56,83.64,83.55,83.62,65600.0,45.6913,45.735,45.6858,45.7241,65600.0
2006-04-27 12:40:00,83.6,83.63,83.6,83.61,26700.0,45.7131,45.7296,45.7131,45.7186,26700.0
2006-04-27 12:45:00,83.63,83.67,83.61,83.67,47200.0,45.7296,45.7514,45.7186,45.7514,47200.0
2006-04-27 12:50:00,83.67,83.86,83.67,83.85,95500.0,45.7514,45.8553,45.7514,45.8498,95500.0
2006-04-27 12:55:00,83.84,83.9,83.73,83.83,45000.0,45.8444,45.8772,45.7842,45.8389,45000.0
2006-04-27 13:00:00,83.83,83.98,83.83,83.96,103500.0,45.8389,45.9209,45.8389,45.91,103500.0
2006-04-27 13:05:00,83.96,83.97,83.87,83.9,85300.0,45.91,45.9155,45.8608,45.8772,85300.0
2006-04-27 13:10:00,83.94,83.99,83.85,83.95,86000.0,45.8991,45.9264,45.8498,45.9045,86000.0
2006-04-27 13:15:00,83.95,83.97,83.95,83.95,35200.0,45.9045,45.9155,45.9045,45.9045,35200.0
2006-04-27 13:20:00,83.95,84.01,83.91,84.0,160800.0,45.9045,45.9373,45.8827,45.9319,160800.0
2006-04-27 13:25:00,84.0,84.04,83.95,83.96,94200.0,45.9319,45.9537,45.9045,45.91,94200.0
2006-04-27 13:30:00,83.98,84.01,83.95,83.96,33000.0,45.9209,45.9373,45.9045,45.91,33000.0
2006-04-27 13:35:00,83.96,84.0,83.92,83.99,57300.0,45.91,45.9319,45.8881,45.9264,57300.0
2006-04-27 13:40:00,83.99,83.99,83.94,83.95,64100.0,45.9264,45.9264,45.8991,45.9045,64100.0
2006-04-27 13:45:00,83.96,83.96,83.77,83.77,45100.0,45.91,45.91,45.8061,45.8061,45100.0
2006-04-27 13:50:00,83.76,83.84,83.75,83.75,159500.0,45.8006,45.8444,45.7952,45.7952,159500.0
2006-04-27 13:55:00,83.76,83.8,83.73,83.77,61000.0,45.8006,45.8225,45.7842,45.8061,61000.0
2006-04-27 14:00:00,83.78,83.95,83.77,83.89,78400.0,45.8116,45.9045,45.8061,45.8717,78400.0
2006-04-27 14:05:00,83.89,84.01,83.88,83.97,59600.0,45.8717,45.9373,45.8663,45.9155,59600.0
2006-04-27 14:10:00,83.97,84.02,83.96,84.01,67200.0,45.9155,45.9428,45.91,45.9373,67200.0
2006-04-27 14:15:00,84.0,84.01,83.96,83.99,86400.0,45.9319,45.9373,45.91,45.9264,86400.0
2006-04-27 14:20:00,83.99,84.02,83.99,83.99,39600.0,45.9264,45.9428,45.9264,45.9264,39600.0
2006-04-27 14:25:00,84.0,84.12,83.99,84.11,71400.0,45.9319,45.9975,45.9264,45.992,71400.0
2006-04-27 14:30:00,84.08,84.15,84.05,84.05,51900.0,45.9756,46.0139,45.9592,45.9592,51900.0
2006-04-27 14:35:00,84.11,84.19,84.09,84.19,93400.0,45.992,46.0358,45.9811,46.0358,93400.0
2006-04-27 14:40:00,84.2,84.31,84.18,84.28,131300.0,46.0412,46.1014,46.0303,46.085,131300.0
2006-04-27 14:45:00,84.3,84.32,84.19,84.32,58100.0,46.0959,46.1068,46.0358,46.1068,58100.0
2006-04-27 14:50:00,84.31,84.4,84.3,84.39,102800.0,46.1014,46.1506,46.0959,46.1451,102800.0
2006-04-27 14:55:00,84.38,84.39,84.2,84.21,86800.0,46.1397,46.1451,46.0412,46.0467,86800.0
2006-04-27 15:00:00,84.21,84.22,84.17,84.17,67500.0,46.0467,46.0522,46.0248,46.0248,67500.0
2006-04-27 15:05:00,84.17,84.17,84.1,84.13,91500.0,46.0248,46.0248,45.9866,46.003,91500.0
2006-04-27 15:10:00,84.13,84.19,84.05,84.13,101900.0,46.003,46.0358,45.9592,46.003,101900.0
2006-04-27 15:15:00,84.12,84.13,84.05,84.11,93500.0,45.9975,46.003,45.9592,45.992,93500.0
2006-04-27 15:20:00,84.11,84.12,84.06,84.07,79400.0,45.992,45.9975,45.9647,45.9701,79400.0
2006-04-27 15:25:00,84.07,84.11,84.02,84.11,98900.0,45.9701,45.992,45.9428,45.992,98900.0
2006-04-27 15:30:00,84.12,84.12,84.0,84.0,116500.0,45.9975,45.9975,45.9319,45.9319,116500.0
2006-04-27 15:35:00,84.0,84.02,83.95,83.99,94800.0,45.9319,45.9428,45.9045,45.9264,94800.0
2006-04-27 15:40:00,83.99,83.99,83.9,83.91,115200.0,45.9264,45.9264,45.8772,45.8827,115200.0
2006-04-27 15:45:00,83.91,84.02,83.86,83.94,133200.0,45.8827,45.9428,45.8553,45.8991,133200.0
2006-04-27 15:50:00,83.94,83.96,83.86,83.91,153000.0,45.8991,45.91,45.8553,45.8827,153000.0
2006-04-27 15:55:00,83.9,83.97,83.9,83.91,153600.0,45.8772,45.9155,45.8772,45.8827,153600.0
2006-04-28 09:30:00,83.51,83.62,83.25,83.26,180300.0,45.6639,45.7241,45.5218,45.5272,180300.0
2006-04-28 09:35:00,83.25,83.34,83.05,83.17,159200.0,45.5218,45.571,45.4124,45.478,159200.0
2006-04-28 09:40:00,83.2,83.27,83.16,83.25,48400.0,45.4944,45.5327,45.4726,45.5218,48400.0
2006-04-28 09:45:00,83.24,83.27,82.9,83.07,133000.0,45.5163,45.5327,45.3304,45.4233,133000.0
2006-04-28 09:50:00,83.06,83.33,83.05,83.21,91900.0,45.4179,45.5655,45.4124,45.4999,91900.0
2006-04-28 09:55:00,83.2,83.21,82.91,82.94,99900.0,45.4944,45.4999,45.3358,45.3523,99900.0
2006-04-28 10:00:00,82.92,83.18,82.92,83.16,120500.0,45.3413,45.4835,45.3413,45.4726,120500.0
2006-04-28 10:05:00,83.17,83.21,83.14,83.15,60100.0,45.478,45.4999,45.4616,45.4671,60100.0
2006-04-28 10:10:00,83.15,83.35,83.15,83.35,90300.0,45.4671,45.5764,45.4671,45.5764,90300.0
2006-04-28 10:15:00,83.35,83.48,83.32,83.35,123100.0,45.5764,45.6475,45.56,45.5764,123100.0
2006-04-28 10:20:00,83.35,83.36,83.19,83.22,75300.0,45.5764,45.5819,45.489,45.5054,75300.0
2006-04-28 10:25:00,83.21,83.25,83.11,83.11,41500.0,45.4999,45.5218,45.4452,45.4452,41500.0
2006-04-28 10:30:00,83.1,83.11,82.91,82.94,83400.0,45.4397,45.4452,45.3358,45.3523,83400.0
2006-04-28 10:35:00,82.96,83.05,82.93,82.97,88800.0,45.3632,45.4124,45.3468,45.3687,88800.0
2006-04-28 10:40:00,82.96,83.0,82.9,82.91,33400.0,45.3632,45.3851,45.3304,45.3358,33400.0
2006-04-28 10:45:00,82.91,82.96,82.87,82.96,105600.0,45.3358,45.3632,45.314,45.3632,105600.0
2006-04-28 10:50:00,82.93,82.96,82.75,82.79,85500.0,45.3468,45.3632,45.2484,45.2702,85500.0
2006-04-28 10:55:00,82.78,82.81,82.5,82.53,106800.0,45.2648,45.2812,45.1117,45.1281,106800.0
2006-04-28 11:00:00,82.54,82.68,82.5,82.65,92900.0,45.1335,45.2101,45.1117,45.1937,92900.0
2006-04-28 11:05:00,82.65,82.7,82.61,82.64,88600.0,45.1937,45.221,45.1718,45.1882,88600.0
2006-04-28 11:10:00,82.64,82.71,82.63,82.7,43100.0,45.1882,45.2265,45.1827,45.221,43100.0
2006-04-28 11:15:00,82.69,82.72,82.58,82.58,183200.0,45.2156,45.232,45.1554,45.1554,183200.0
2006-04-28 11:20:00,82.59,82.59,82.35,82.48,174300.0,45.1609,45.1609,45.0296,45.1007,174300.0
2006-04-28 11:25:00,82.49,82.66,82.3,82.31,92500.0,45.1062,45.1991,45.0023,45.0078,92500.0
2006-04-28 11:30:00,82.31,82.4,82.25,82.37,89700.0,45.0078,45.057,44.975,45.0406,89700.0
2006-04-28 11:35:00,82.37,82.38,82.2,82.3,84100.0,45.0406,45.046,44.9476,45.0023,84100.0
2006-04-28 11:40:00,82.31,82.32,82.25,82.29,73400.0,45.0078,45.0132,44.975,44.9968,73400.0
2006-04-28 11:45:00,82.29,82.33,82.1,82.11,114800.0,44.9968,45.0187,44.8929,44.8984,114800.0
2006-04-28 11:50:00,82.1,82.23,82.1,82.23,90700.0,44.8929,44.964,44.8929,44.964,90700.0
2006-04-28 11:55:00,82.24,82.31,82.24,82.25,66100.0,44.9695,45.0078,44.9695,44.975,66100.0
2006-04-28 12:00:00,82.25,82.37,82.25,82.26,85700.0,44.975,45.0406,44.975,44.9804,85700.0
2006-04-28 12:05:00,82.27,82.45,82.26,82.4,74000.0,44.9859,45.0843,44.9804,45.057,74000.0
2006-04-28 12:10:00,82.41,82.5,82.4,82.44,55500.0,45.0624,45.1117,45.057,45.0788,55500.0
2006-04-28 12:15:00,82.44,82.55,82.44,82.54,73000.0,45.0788,45.139,45.0788,45.1335,73000.0
2006-04-28 12:20:00,82.54,82.6,82.46,82.47,84100.0,45.1335,45.1663,45.0898,45.0953,84100.0
2006-04-28 12:25:00,82.46,82.59,82.44,82.55,61400.0,45.0898,45.1609,45.0788,45.139,61400.0
2006-04-28 12:30:00,82.55,82.56,82.36,82.36,68700.0,45.139,45.1445,45.0351,45.0351,68700.0
2006-04-28 12:35:00,82.37,82.45,82.37,82.39,65200.0,45.0406,45.0843,45.0406,45.0515,65200.0
2006-04-28 12:40:00,82.39,82.39,82.31,82.32,37000.0,45.0515,45.0515,45.0078,45.0132,37000.0
2006-04-28 12:45:00,82.32,82.37,82.25,82.28,54100.0,45.0132,45.0406,44.975,44.9914,54100.0
2006-04-28 12:50:00,82.29,82.34,82.23,82.3,79500.0,44.9968,45.0242,44.964,45.0023,79500.0
2006-04-28 12:55:00,82.29,82.3,82.26,82.3,39000.0,44.9968,45.0023,44.9804,45.0023,39000.0
2006-04-28 13:00:00,82.29,82.34,82.29,82.31,52400.0,44.9968,45.0242,44.9968,45.0078,52400.0
2006-04-28 13:05:00,82.31,82.45,82.27,82.29,65400.0,45.0078,45.0843,44.9859,44.9968,65400.0
2006-04-28 13:10:00,82.29,82.33,82.28,82.28,48400.0,44.9968,45.0187,44.9914,44.9914,48400.0
2006-04-28 13:15:00,82.3,82.31,82.27,82.27,35200.0,45.0023,45.0078,44.9859,44.9859,35200.0
2006-04-28 13:20:00,82.26,82.31,82.2,82.27,38100.0,44.9804,45.0078,44.9476,44.9859,38100.0
2006-04-28 13:25:00,82.26,82.29,82.23,82.23,32700.0,44.9804,44.9968,44.964,44.964,32700.0
2006-04-28 13:30:00,82.23,82.3,82.23,82.3,30400.0,44.964,45.0023,44.964,45.0023,30400.0
2006-04-28 13:35:00,82.3,82.3,82.27,82.28,41400.0,45.0023,45.0023,44.9859,44.9914,41400.0
2006-04-28 13:40:00,82.28,82.31,82.25,82.28,45000.0,44.9914,45.0078,44.975,44.9914,45000.0
2006-04-28 13:45:00,82.29,82.29,82.23,82.23,41000.0,44.9968,44.9968,44.964,44.964,41000.0
2006-04-28 13:50:00,82.24,82.25,82.18,82.19,26500.0,44.9695,44.975,44.9367,44.9421,26500.0
2006-04-28 13:55:00,82.19,82.28,82.18,82.28,33200.0,44.9421,44.9914,44.9367,44.9914,33200.0
2006-04-28 14:00:00,82.28,82.3,82.25,82.28,31000.0,44.9914,45.0023,44.975,44.9914,31000.0
2006-04-28 14:05:00,82.27,82.27,82.15,82.22,63100.0,44.9859,44.9859,44.9203,44.9586,63100.0
2006-04-28 14:10:00,82.22,82.32,82.22,82.32,102100.0,44.9586,45.0132,44.9586,45.0132,102100.0
2006-04-28 14:15:00,82.32,82.43,82.31,82.4,49000.0,45.0132,45.0734,45.0078,45.057,49000.0
2006-04-28 14:20:00,82.38,82.38,82.25,82.25,52500.0,45.046,45.046,44.975,44.975,52500.0
2006-04-28 14:25:00,82.25,82.25,82.2,82.23,45400.0,44.975,44.975,44.9476,44.964,45400.0
2006-04-28 14:30:00,82.23,82.26,82.22,82.26,31100.0,44.964,44.9804,44.9586,44.9804,31100.0
2006-04-28 14:35:00,82.26,82.29,82.25,82.29,42100.0,44.9804,44.9968,44.975,44.9968,42100.0
2006-04-28 14:40:00,82.29,82.36,82.28,82.32,131500.0,44.9968,45.0351,44.9914,45.0132,131500.0
2006-04-28 14:45:00,82.32,82.33,82.25,82.29,59500.0,45.0132,45.0187,44.975,44.9968,59500.0
2006-04-28 14:50:00,82.29,82.29,82.23,82.23,34700.0,44.9968,44.9968,44.964,44.964,34700.0
2006-04-28 14:55:00,82.23,82.24,82.11,82.11,91400.0,44.964,44.9695,44.8984,44.8984,91400.0
2006-04-28 15:00:00,82.12,82.12,82.0,82.02,125400.0,44.9039,44.9039,44.8383,44.8492,125400.0
2006-04-28 15:05:00,82.02,82.09,81.98,82.09,185700.0,44.8492,44.8875,44.8273,44.8875,185700.0
2006-04-28 15:10:00,82.08,82.1,82.04,82.04,69800.0,44.882,44.8929,44.8601,44.8601,69800.0
2006-04-28 15:15:00,82.04,82.05,82.02,82.02,95900.0,44.8601,44.8656,44.8492,44.8492,95900.0
2006-04-28 15:20:00,82.02,82.1,82.01,82.01,110400.0,44.8492,44.8929,44.8437,44.8437,110400.0
2006-04-28 15:25:00,82.0,82.04,81.98,82.01,125200.0,44.8383,44.8601,44.8273,44.8437,125200.0
2006-04-28 15:30:00,82.0,82.09,81.99,82.09,85700.0,44.8383,44.8875,44.8328,44.8875,85700.0
2006-04-28 15:35:00,82.1,82.27,82.09,82.26,139000.0,44.8929,44.9859,44.8875,44.9804,139000.0
2006-04-28 15:40:00,82.25,82.3,82.23,82.28,152000.0,44.975,45.0023,44.964,44.9914,152000.0
2006-04-28 15:45:00,82.28,82.3,82.24,82.3,193900.0,44.9914,45.0023,44.9695,45.0023,193900.0
2006-04-28 15:50:00,82.3,82.32,82.25,82.31,194200.0,45.0023,45.0132,44.975,45.0078,194200.0
2006-04-28 15:55:00,82.3,82.43,82.3,82.4,263200.0,45.0023,45.0734,45.0023,45.057,263200.0
2006-05-01 09:30:00,82.59,82.73,82.57,82.67,169800.0,45.1609,45.2374,45.1499,45.2046,169800.0
2006-05-01 09:35:00,82.64,82.91,82.59,82.91,99300.0,45.1882,45.3358,45.1609,45.3358,99300.0
2006-05-01 09:40:00,82.91,83.03,82.84,82.87,136500.0,45.3358,45.4015,45.2976,45.314,136500.0
2006-05-01 09:45:00,82.86,83.0,82.86,82.93,75700.0,45.3085,45.3851,45.3085,45.3468,75700.0
2006-05-01 09:50:00,82.96,83.02,82.93,82.97,69700.0,45.3632,45.396,45.3468,45.3687,69700.0
2006-05-01 09:55:00,82.98,83.02,82.9,82.92,55000.0,45.3741,45.396,45.3304,45.3413,55000.0
2006-05-01 10:00:00,82.93,82.93,82.7,82.88,85100.0,45.3468,45.3468,45.221,45.3194,85100.0
2006-05-01 10:05:00,82.87,82.89,82.7,82.87,64700.0,45.314,45.3249,45.221,45.314,64700.0
2006-05-01 10:10:00,82.89,82.9,82.75,82.79,86400.0,45.3249,45.3304,45.2484,45.2702,86400.0
2006-05-01 10:15:00,82.78,82.83,82.68,82.73,85400.0,45.2648,45.2921,45.2101,45.2374,85400.0
2006-05-01 10:20:00,82.72,82.9,82.7,82.9,119000.0,45.232,45.3304,45.221,45.3304,119000.0
2006-05-01 10:25:00,82.9,82.98,82.82,82.91,81900.0,45.3304,45.3741,45.2866,45.3358,81900.0
2006-05-01 10:30:00,82.92,83.01,82.89,83.01,79600.0,45.3413,45.3905,45.3249,45.3905,79600.0
2006-05-01 10:35:00,83.0,83.0,82.8,82.85,51100.0,45.3851,45.3851,45.2757,45.303,51100.0
2006-05-01 10:40:00,82.85,83.05,82.83,83.05,86200.0,45.303,45.4124,45.2921,45.4124,86200.0
2006-05-01 10:45:00,83.02,83.02,82.91,83.0,61900.0,45.396,45.396,45.3358,45.3851,61900.0
2006-05-01 10:50:00,83.01,83.18,82.97,83.1,95200.0,45.3905,45.4835,45.3687,45.4397,95200.0
2006-05-01 10:55:00,83.09,83.31,83.09,83.27,139700.0,45.4343,45.5546,45.4343,45.5327,139700.0
2006-05-01 11:00:00,83.26,83.29,83.19,83.27,68900.0,45.5272,45.5436,45.489,45.5327,68900.0
2006-05-01 11:05:00,83.26,83.27,83.08,83.14,72100.0,45.5272,45.5327,45.4288,45.4616,72100.0
2006-05-01 11:10:00,83.13,83.16,83.07,83.07,40000.0,45.4561,45.4726,45.4233,45.4233,40000.0
2006-05-01 11:15:00,83.15,83.26,83.07,83.21,71900.0,45.4671,45.5272,45.4233,45.4999,71900.0
2006-05-01 11:20:00,83.19,83.3,83.18,83.28,69700.0,45.489,45.5491,45.4835,45.5382,69700.0
2006-05-01 11:25:00,83.26,83.3,83.16,83.18,105600.0,45.5272,45.5491,45.4726,45.4835,105600.0
2006-05-01 11:30:00,83.17,83.17,83.06,83.07,106500.0,45.478,45.478,45.4179,45.4233,106500.0
2006-05-01 11:35:00,83.07,83.13,83.01,83.01,130200.0,45.4233,45.4561,45.3905,45.3905,130200.0
2006-05-01 11:40:00,83.03,83.11,83.0,83.08,48100.0,45.4015,45.4452,45.3851,45.4288,48100.0
2006-05-01 11:45:00,83.07,83.2,83.06,83.2,68400.0,45.4233,45.4944,45.4179,45.4944,68400.0
2006-05-01 11:50:00,83.2,83.25,83.17,83.18,57500.0,45.4944,45.5218,45.478,45.4835,57500.0
2006-05-01 11:55:00,83.19,83.21,83.12,83.16,27800.0,45.489,45.4999,45.4507,45.4726,27800.0
2006-05-01 12:00:00,83.14,83.16,83.1,83.11,32500.0,45.4616,45.4726,45.4397,45.4452,32500.0
2006-05-01 12:05:00,83.12,83.18,83.06,83.1,43800.0,45.4507,45.4835,45.4179,45.4397,43800.0
2006-05-01 12:10:00,83.08,83.15,83.08,83.09,28300.0,45.4288,45.4671,45.4288,45.4343,28300.0
2006-05-01 12:15:00,83.09,83.1,83.03,83.06,40100.0,45.4343,45.4397,45.4015,45.4179,40100.0
2006-05-01 12:20:00,83.03,83.05,82.95,82.97,66300.0,45.4015,45.4124,45.3577,45.3687,66300.0
2006-05-01 12:25:00,82.94,82.97,82.91,82.91,47700.0,45.3523,45.3687,45.3358,45.3358,47700.0
2006-05-01 12:30:00,82.91,82.92,82.85,82.89,25700.0,45.3358,45.3413,45.303,45.3249,25700.0
2006-05-01 12:35:00,82.88,82.97,82.87,82.91,25200.0,45.3194,45.3687,45.314,45.3358,25200.0
2006-05-01 12:40:00,82.9,83.01,82.89,83.0,29700.0,45.3304,45.3905,45.3249,45.3851,29700.0
2006-05-01 12:45:00,83.0,83.03,82.97,83.02,25000.0,45.3851,45.4015,45.3687,45.396,25000.0
2006-05-01 12:50:00,83.03,83.14,83.01,83.07,24600.0,45.4015,45.4616,45.3905,45.4233,24600.0
2006-05-01 12:55:00,83.09,83.15,83.05,83.06,15800.0,45.4343,45.4671,45.4124,45.4179,15800.0
2006-05-01 13:00:00,83.05,83.05,82.96,82.96,27800.0,45.4124,45.4124,45.3632,45.3632,27800.0
2006-05-01 13:05:00,82.97,83.06,82.95,83.03,36900.0,45.3687,45.4179,45.3577,45.4015,36900.0
2006-05-01 13:10:00,83.03,83.03,82.96,82.99,25200.0,45.4015,45.4015,45.3632,45.3796,25200.0
2006-05-01 13:15:00,83.0,83.03,82.97,82.98,19700.0,45.3851,45.4015,45.3687,45.3741,19700.0
2006-05-01 13:20:00,83.0,83.05,82.96,83.0,36600.0,45.3851,45.4124,45.3632,45.3851,36600.0
2006-05-01 13:25:00,83.01,83.04,82.99,83.0,28200.0,45.3905,45.4069,45.3796,45.3851,28200.0
2006-05-01 13:30:00,83.01,83.06,83.0,83.02,42500.0,45.3905,45.4179,45.3851,45.396,42500.0
2006-05-01 13:35:00,83.03,83.16,83.02,83.16,28900.0,45.4015,45.4726,45.396,45.4726,28900.0
2006-05-01 13:40:00,83.16,83.19,83.14,83.18,54500.0,45.4726,45.489,45.4616,45.4835,54500.0
2006-05-01 13:45:00,83.19,83.25,83.15,83.15,50600.0,45.489,45.5218,45.4671,45.4671,50600.0
2006-05-01 13:50:00,83.14,83.15,83.1,83.15,55600.0,45.4616,45.4671,45.4397,45.4671,55600.0
2006-05-01 13:55:00,83.14,83.14,83.05,83.09,58000.0,45.4616,45.4616,45.4124,45.4343,58000.0
2006-05-01 14:00:00,83.09,83.11,83.02,83.02,58900.0,45.4343,45.4452,45.396,45.396,58900.0
2006-05-01 14:05:00,83.02,83.04,82.93,83.0,64600.0,45.396,45.4069,45.3468,45.3851,64600.0
2006-05-01 14:10:00,83.0,83.08,82.98,83.04,44200.0,45.3851,45.4288,45.3741,45.4069,44200.0
2006-05-01 14:15:00,83.04,83.07,83.02,83.03,33700.0,45.4069,45.4233,45.396,45.4015,33700.0
2006-05-01 14:20:00,83.02,83.04,82.99,83.04,52400.0,45.396,45.4069,45.3796,45.4069,52400.0
2006-05-01 14:25:00,83.01,83.03,82.93,82.98,63300.0,45.3905,45.4015,45.3468,45.3741,63300.0
2006-05-01 14:30:00,82.98,83.02,82.96,82.97,25600.0,45.3741,45.396,45.3632,45.3687,25600.0
2006-05-01 14:35:00,82.96,82.99,82.95,82.96,48400.0,45.3632,45.3796,45.3577,45.3632,48400.0
2006-05-01 14:40:00,82.98,83.0,82.94,82.98,38800.0,45.3741,45.3851,45.3523,45.3741,38800.0
2006-05-01 14:45:00,82.98,83.03,82.97,83.0,37500.0,45.3741,45.4015,45.3687,45.3851,37500.0
2006-05-01 14:50:00,83.0,83.03,83.0,83.01,35100.0,45.3851,45.4015,45.3851,45.3905,35100.0
2006-05-01 14:55:00,83.02,83.02,82.99,83.0,53200.0,45.396,45.396,45.3796,45.3851,53200.0
2006-05-01 15:00:00,83.0,83.03,82.96,82.98,42600.0,45.3851,45.4015,45.3632,45.3741,42600.0
2006-05-01 15:05:00,82.97,83.0,82.95,82.95,32300.0,45.3687,45.3851,45.3577,45.3577,32300.0
2006-05-01 15:10:00,82.95,82.96,82.89,82.95,33700.0,45.3577,45.3632,45.3249,45.3577,33700.0
2006-05-01 15:15:00,82.92,82.99,82.71,82.71,128100.0,45.3413,45.3796,45.2265,45.2265,128100.0
2006-05-01 15:20:00,82.74,82.85,82.52,82.73,201600.0,45.2429,45.303,45.1226,45.2374,201600.0
2006-05-01 15:25:00,82.72,82.85,82.63,82.71,76100.0,45.232,45.303,45.1827,45.2265,76100.0
2006-05-01 15:30:00,82.7,82.71,82.51,82.56,73700.0,45.221,45.2265,45.1171,45.1445,73700.0
2006-05-01 15:35:00,82.55,82.58,82.1,82.4,136200.0,45.139,45.1554,44.8929,45.057,136200.0
2006-05-01 15:40:00,82.39,82.42,82.1,82.2,132500.0,45.0515,45.0679,44.8929,44.9476,132500.0
2006-05-01 15:45:00,82.22,82.39,82.15,82.31,107700.0,44.9586,45.0515,44.9203,45.0078,107700.0
2006-05-01 15:50:00,82.3,82.31,82.15,82.21,108000.0,45.0023,45.0078,44.9203,44.9531,108000.0
2006-05-01 15:55:00,82.22,82.26,82.15,82.22,201100.0,44.9586,44.9804,44.9203,44.9586,201100.0
2006-05-02 09:30:00,82.11,82.36,82.11,82.26,172700.0,44.8984,45.0351,44.8984,44.9804,172700.0
2006-05-02 09:35:00,82.26,82.44,82.25,82.4,41700.0,44.9804,45.0788,44.975,45.057,41700.0
2006-05-02 09:40:00,82.41,82.42,82.23,82.36,58400.0,45.0624,45.0679,44.964,45.0351,58400.0
2006-05-02 09:45:00,82.35,82.35,82.11,82.2,67200.0,45.0296,45.0296,44.8984,44.9476,67200.0
2006-05-02 09:50:00,82.2,82.25,82.0,82.06,60900.0,44.9476,44.975,44.8383,44.8711,60900.0
2006-05-02 09:55:00,82.08,82.24,82.06,82.11,42000.0,44.882,44.9695,44.8711,44.8984,42000.0
2006-05-02 10:00:00,82.11,82.22,82.02,82.15,68000.0,44.8984,44.9586,44.8492,44.9203,68000.0
2006-05-02 10:05:00,82.15,82.4,82.14,82.26,45500.0,44.9203,45.057,44.9148,44.9804,45500.0
2006-05-02 10:10:00,82.28,82.49,82.28,82.43,59900.0,44.9914,45.1062,44.9914,45.0734,59900.0
2006-05-02 10:15:00,82.39,82.39,82.1,82.1,52500.0,45.0515,45.0515,44.8929,44.8929,52500.0
2006-05-02 10:20:00,82.11,82.25,82.02,82.25,55000.0,44.8984,44.975,44.8492,44.975,55000.0
2006-05-02 10:25:00,82.26,82.5,82.25,82.49,79600.0,44.9804,45.1117,44.975,45.1062,79600.0
2006-05-02 10:30:00,82.49,82.58,82.4,82.4,49600.0,45.1062,45.1554,45.057,45.057,49600.0
2006-05-02 10:35:00,82.4,82.58,82.4,82.53,64300.0,45.057,45.1554,45.057,45.1281,64300.0
2006-05-02 10:40:00,82.51,82.54,82.12,82.12,45400.0,45.1171,45.1335,44.9039,44.9039,45400.0
2006-05-02 10:45:00,82.16,82.39,82.13,82.39,30000.0,44.9257,45.0515,44.9093,45.0515,30000.0
2006-05-02 10:50:00,82.39,82.39,82.31,82.32,33800.0,45.0515,45.0515,45.0078,45.0132,33800.0
2006-05-02 10:55:00,82.34,82.4,82.29,82.34,24000.0,45.0242,45.057,44.9968,45.0242,24000.0
2006-05-02 11:00:00,82.33,82.41,82.29,82.32,39800.0,45.0187,45.0624,44.9968,45.0132,39800.0
2006-05-02 11:05:00,82.33,82.33,82.2,82.24,33700.0,45.0187,45.0187,44.9476,44.9695,33700.0
2006-05-02 11:10:00,82.25,82.28,82.2,82.26,22500.0,44.975,44.9914,44.9476,44.9804,22500.0
2006-05-02 11:15:00,82.26,82.41,82.26,82.36,27600.0,44.9804,45.0624,44.9804,45.0351,27600.0
2006-05-02 11:20:00,82.32,82.41,82.3,82.37,28700.0,45.0132,45.0624,45.0023,45.0406,28700.0
2006-05-02 11:25:00,82.37,82.45,82.3,82.43,43200.0,45.0406,45.0843,45.0023,45.0734,43200.0
2006-05-02 11:30:00,82.43,82.48,82.35,82.42,35300.0,45.0734,45.1007,45.0296,45.0679,35300.0
2006-05-02 11:35:00,82.42,82.49,82.32,82.48,32600.0,45.0679,45.1062,45.0132,45.1007,32600.0
2006-05-02 11:40:00,82.46,82.47,82.32,82.34,39500.0,45.0898,45.0953,45.0132,45.0242,39500.0
2006-05-02 11:45:00,82.34,82.38,82.29,82.33,39500.0,45.0242,45.046,44.9968,45.0187,39500.0
2006-05-02 11:50:00,82.33,82.36,82.32,82.36,35800.0,45.0187,45.0351,45.0132,45.0351,35800.0
2006-05-02 11:55:00,82.33,82.35,82.25,82.27,41000.0,45.0187,45.0296,44.975,44.9859,41000.0
2006-05-02 12:00:00,82.29,82.31,82.25,82.31,56900.0,44.9968,45.0078,44.975,45.0078,56900.0
2006-05-02 12:05:00,82.3,82.32,82.25,82.3,26800.0,45.0023,45.0132,44.975,45.0023,26800.0
2006-05-02 12:10:00,82.32,82.32,82.25,82.28,25100.0,45.0132,45.0132,44.975,44.9914,25100.0
2006-05-02 12:15:00,82.27,82.39,82.27,82.34,21600.0,44.9859,45.0515,44.9859,45.0242,21600.0
2006-05-02 12:20:00,82.33,82.41,82.31,82.37,21000.0,45.0187,45.0624,45.0078,45.0406,21000.0
2006-05-02 12:25:00,82.35,82.36,82.3,82.31,15000.0,45.0296,45.0351,45.0023,45.0078,15000.0
2006-05-02 12:30:00,82.31,82.44,82.3,82.44,20700.0,45.0078,45.0788,45.0023,45.0788,20700.0
2006-05-02 12:35:00,82.44,82.67,82.44,82.63,53500.0,45.0788,45.2046,45.0788,45.1827,53500.0
2006-05-02 12:40:00,82.63,82.63,82.51,82.55,20300.0,45.1827,45.1827,45.1171,45.139,20300.0
2006-05-02 12:45:00,82.54,82.54,82.5,82.5,16900.0,45.1335,45.1335,45.1117,45.1117,16900.0
2006-05-02 12:50:00,82.51,82.52,82.46,82.46,20200.0,45.1171,45.1226,45.0898,45.0898,20200.0
2006-05-02 12:55:00,82.45,82.53,82.45,82.5,23100.0,45.0843,45.1281,45.0843,45.1117,23100.0
2006-05-02 13:00:00,82.5,82.57,82.46,82.54,16800.0,45.1117,45.1499,45.0898,45.1335,16800.0
2006-05-02 13:05:00,82.54,82.6,82.51,82.57,22300.0,45.1335,45.1663,45.1171,45.1499,22300.0
2006-05-02 13:10:00,82.56,82.56,82.45,82.46,11700.0,45.1445,45.1445,45.0843,45.0898,11700.0
2006-05-02 13:15:00,82.46,82.46,82.36,82.43,19800.0,45.0898,45.0898,45.0351,45.0734,19800.0
2006-05-02 13:20:00,82.42,82.51,82.41,82.48,34900.0,45.0679,45.1171,45.0624,45.1007,34900.0
2006-05-02 13:25:00,82.48,82.66,82.45,82.66,55200.0,45.1007,45.1991,45.0843,45.1991,55200.0
2006-05-02 13:30:00,82.65,82.74,82.57,82.63,51600.0,45.1937,45.2429,45.1499,45.1827,51600.0
2006-05-02 13:35:00,82.63,82.65,82.61,82.62,19400.0,45.1827,45.1937,45.1718,45.1773,19400.0
2006-05-02 13:40:00,82.62,82.74,82.53,82.57,42100.0,45.1773,45.2429,45.1281,45.1499,42100.0
2006-05-02 13:45:00,82.57,82.61,82.54,82.6,28100.0,45.1499,45.1718,45.1335,45.1663,28100.0
2006-05-02 13:50:00,82.59,82.59,82.5,82.5,20900.0,45.1609,45.1609,45.1117,45.1117,20900.0
2006-05-02 13:55:00,82.5,82.51,82.47,82.5,17100.0,45.1117,45.1171,45.0953,45.1117,17100.0
2006-05-02 14:00:00,82.51,82.55,82.49,82.52,17400.0,45.1171,45.139,45.1062,45.1226,17400.0
2006-05-02 14:05:00,82.52,82.56,82.51,82.56,20500.0,45.1226,45.1445,45.1171,45.1445,20500.0
2006-05-02 14:10:00,82.56,82.56,82.52,82.56,29900.0,45.1445,45.1445,45.1226,45.1445,29900.0
2006-05-02 14:15:00,82.56,82.59,82.54,82.59,27700.0,45.1445,45.1609,45.1335,45.1609,27700.0
2006-05-02 14:20:00,82.56,82.59,82.54,82.55,17700.0,45.1445,45.1609,45.1335,45.139,17700.0
2006-05-02 14:25:00,82.54,82.59,82.51,82.55,29600.0,45.1335,45.1609,45.1171,45.139,29600.0
2006-05-02 14:30:00,82.55,82.57,82.52,82.54,38800.0,45.139,45.1499,45.1226,45.1335,38800.0
2006-05-02 14:35:00,82.56,82.6,82.54,82.58,29500.0,45.1445,45.1663,45.1335,45.1554,29500.0
2006-05-02 14:40:00,82.58,82.63,82.46,82.46,32400.0,45.1554,45.1827,45.0898,45.0898,32400.0
2006-05-02 14:45:00,82.48,82.55,82.45,82.53,34200.0,45.1007,45.139,45.0843,45.1281,34200.0
2006-05-02 14:50:00,82.54,82.55,82.47,82.47,28800.0,45.1335,45.139,45.0953,45.0953,28800.0
2006-05-02 14:55:00,82.48,82.54,82.41,82.54,46900.0,45.1007,45.1335,45.0624,45.1335,46900.0
2006-05-02 15:00:00,82.55,82.58,82.46,82.49,48600.0,45.139,45.1554,45.0898,45.1062,48600.0
2006-05-02 15:05:00,82.49,82.5,82.46,82.47,38400.0,45.1062,45.1117,45.0898,45.0953,38400.0
2006-05-02 15:10:00,82.48,82.53,82.46,82.47,38500.0,45.1007,45.1281,45.0898,45.0953,38500.0
2006-05-02 15:15:00,82.46,82.46,82.37,82.38,53400.0,45.0898,45.0898,45.0406,45.046,53400.0
2006-05-02 15:20:00,82.38,82.4,82.35,82.4,35400.0,45.046,45.057,45.0296,45.057,35400.0
2006-05-02 15:25:00,82.4,82.44,82.4,82.41,46600.0,45.057,45.0788,45.057,45.0624,46600.0
2006-05-02 15:30:00,82.42,82.42,82.38,82.42,37100.0,45.0679,45.0679,45.046,45.0679,37100.0
2006-05-02 15:35:00,82.42,82.57,82.41,82.57,69400.0,45.0679,45.1499,45.0624,45.1499,69400.0
2006-05-02 15:40:00,82.55,82.57,82.53,82.55,52700.0,45.139,45.1499,45.1281,45.139,52700.0
2006-05-02 15:45:00,82.56,82.59,82.51,82.55,55500.0,45.1445,45.1609,45.1171,45.139,55500.0
2006-05-02 15:50:00,82.55,82.55,82.43,82.44,77300.0,45.139,45.139,45.0734,45.0788,77300.0
2006-05-02 15:55:00,82.44,82.48,82.42,82.45,109700.0,45.0788,45.1007,45.0679,45.0843,109700.0
2006-05-03 09:30:00,82.54,82.8,82.45,82.78,162200.0,45.1335,45.2757,45.0843,45.2648,162200.0
2006-05-03 09:35:00,82.78,83.0,82.74,83.0,77000.0,45.2648,45.3851,45.2429,45.3851,77000.0
2006-05-03 09:40:00,83.0,83.1,82.86,82.95,56400.0,45.3851,45.4397,45.3085,45.3577,56400.0
2006-05-03 09:45:00,82.96,83.09,82.88,83.05,60800.0,45.3632,45.4343,45.3194,45.4124,60800.0
2006-05-03 09:50:00,83.1,83.16,82.99,83.01,84400.0,45.4397,45.4726,45.3796,45.3905,84400.0
2006-05-03 09:55:00,83.01,83.1,82.85,83.03,90400.0,45.3905,45.4397,45.303,45.4015,90400.0
2006-05-03 10:00:00,83.01,83.05,82.97,83.02,118100.0,45.3905,45.4124,45.3687,45.396,118100.0
2006-05-03 10:05:00,83.0,83.07,82.99,83.0,77200.0,45.3851,45.4233,45.3796,45.3851,77200.0
2006-05-03 10:10:00,83.0,83.1,82.95,82.95,104600.0,45.3851,45.4397,45.3577,45.3577,104600.0
2006-05-03 10:15:00,82.95,83.12,82.85,83.1,94500.0,45.3577,45.4507,45.303,45.4397,94500.0
2006-05-03 10:20:00,83.12,83.16,83.07,83.09,69300.0,45.4507,45.4726,45.4233,45.4343,69300.0
2006-05-03 10:25:00,83.09,83.12,82.97,83.01,49000.0,45.4343,45.4507,45.3687,45.3905,49000.0
2006-05-03 10:30:00,83.01,83.17,82.99,83.15,47400.0,45.3905,45.478,45.3796,45.4671,47400.0
2006-05-03 10:35:00,83.15,83.16,83.06,83.16,36200.0,45.4671,45.4726,45.4179,45.4726,36200.0
2006-05-03 10:40:00,83.16,83.2,83.07,83.15,62200.0,45.4726,45.4944,45.4233,45.4671,62200.0
2006-05-03 10:45:00,83.15,83.16,83.0,83.02,35000.0,45.4671,45.4726,45.3851,45.396,35000.0
2006-05-03 10:50:00,83.0,83.08,83.0,83.08,54600.0,45.3851,45.4288,45.3851,45.4288,54600.0
2006-05-03 10:55:00,83.08,83.19,83.04,83.15,71400.0,45.4288,45.489,45.4069,45.4671,71400.0
2006-05-03 11:00:00,83.15,83.29,83.14,83.29,61300.0,45.4671,45.5436,45.4616,45.5436,61300.0
2006-05-03 11:05:00,83.27,83.28,83.15,83.18,46900.0,45.5327,45.5382,45.4671,45.4835,46900.0
2006-05-03 11:10:00,83.18,83.18,83.06,83.12,61100.0,45.4835,45.4835,45.4179,45.4507,61100.0
2006-05-03 11:15:00,83.15,83.2,83.12,83.19,28500.0,45.4671,45.4944,45.4507,45.489,28500.0
2006-05-03 11:20:00,83.19,83.21,83.06,83.11,43500.0,45.489,45.4999,45.4179,45.4452,43500.0
2006-05-03 11:25:00,83.12,83.17,83.03,83.17,61600.0,45.4507,45.478,45.4015,45.478,61600.0
2006-05-03 11:30:00,83.17,83.18,83.05,83.05,42200.0,45.478,45.4835,45.4124,45.4124,42200.0
2006-05-03 11:35:00,83.05,83.14,83.05,83.09,57800.0,45.4124,45.4616,45.4124,45.4343,57800.0
2006-05-03 11:40:00,83.11,83.14,83.08,83.1,41700.0,45.4452,45.4616,45.4288,45.4397,41700.0
2006-05-03 11:45:00,83.1,83.15,83.09,83.1,68600.0,45.4397,45.4671,45.4343,45.4397,68600.0
2006-05-03 11:50:00,83.11,83.13,83.07,83.07,44900.0,45.4452,45.4561,45.4233,45.4233,44900.0
2006-05-03 11:55:00,83.09,83.1,83.05,83.07,27600.0,45.4343,45.4397,45.4124,45.4233,27600.0
2006-05-03 12:00:00,83.06,83.07,82.97,82.99,43300.0,45.4179,45.4233,45.3687,45.3796,43300.0
2006-05-03 12:05:00,82.99,83.05,82.98,83.02,23300.0,45.3796,45.4124,45.3741,45.396,23300.0
2006-05-03 12:10:00,83.02,83.03,82.95,82.98,28200.0,45.396,45.4015,45.3577,45.3741,28200.0
2006-05-03 12:15:00,82.98,83.08,82.97,83.05,31100.0,45.3741,45.4288,45.3687,45.4124,31100.0
2006-05-03 12:20:00,83.03,83.05,82.96,83.0,37800.0,45.4015,45.4124,45.3632,45.3851,37800.0
2006-05-03 12:25:00,83.0,83.0,82.9,82.9,21700.0,45.3851,45.3851,45.3304,45.3304,21700.0
2006-05-03 12:30:00,82.92,82.95,82.9,82.9,24500.0,45.3413,45.3577,45.3304,45.3304,24500.0
2006-05-03 12:35:00,82.92,82.96,82.9,82.93,31700.0,45.3413,45.3632,45.3304,45.3468,31700.0
2006-05-03 12:40:00,82.92,82.92,82.84,82.85,39300.0,45.3413,45.3413,45.2976,45.303,39300.0
2006-05-03 12:45:00,82.86,82.96,82.86,82.94,42200.0,45.3085,45.3632,45.3085,45.3523,42200.0
2006-05-03 12:50:00,82.91,83.03,82.91,83.02,44100.0,45.3358,45.4015,45.3358,45.396,44100.0
2006-05-03 12:55:00,83.02,83.06,82.94,82.98,79600.0,45.396,45.4179,45.3523,45.3741,79600.0
2006-05-03 13:00:00,82.97,83.09,82.97,83.08,28300.0,45.3687,45.4343,45.3687,45.4288,28300.0
2006-05-03 13:05:00,83.08,83.2,83.06,83.1,70800.0,45.4288,45.4944,45.4179,45.4397,70800.0
2006-05-03 13:10:00,83.1,83.12,83.04,83.06,27300.0,45.4397,45.4507,45.4069,45.4179,27300.0
2006-05-03 13:15:00,83.07,83.1,83.01,83.05,27700.0,45.4233,45.4397,45.3905,45.4124,27700.0
2006-05-03 13:20:00,83.05,83.05,82.99,83.01,31200.0,45.4124,45.4124,45.3796,45.3905,31200.0
2006-05-03 13:25:00,83.01,83.08,83.01,83.04,34400.0,45.3905,45.4288,45.3905,45.4069,34400.0
2006-05-03 13:30:00,83.03,83.11,83.03,83.08,37000.0,45.4015,45.4452,45.4015,45.4288,37000.0
2006-05-03 13:35:00,83.09,83.13,83.07,83.11,26000.0,45.4343,45.4561,45.4233,45.4452,26000.0
2006-05-03 13:40:00,83.11,83.2,83.09,83.12,32000.0,45.4452,45.4944,45.4343,45.4507,32000.0
2006-05-03 13:45:00,83.11,83.11,82.97,82.97,28400.0,45.4452,45.4452,45.3687,45.3687,28400.0
2006-05-03 13:50:00,82.98,83.01,82.91,82.94,30100.0,45.3741,45.3905,45.3358,45.3523,30100.0
2006-05-03 13:55:00,83.0,83.0,82.94,82.97,19700.0,45.3851,45.3851,45.3523,45.3687,19700.0
2006-05-03 14:00:00,82.99,83.0,82.94,82.98,36600.0,45.3796,45.3851,45.3523,45.3741,36600.0
2006-05-03 14:05:00,82.96,82.97,82.86,82.97,33200.0,45.3632,45.3687,45.3085,45.3687,33200.0
2006-05-03 14:10:00,82.95,83.01,82.91,83.0,32900.0,45.3577,45.3905,45.3358,45.3851,32900.0
2006-05-03 14:15:00,83.0,83.03,82.92,83.01,51200.0,45.3851,45.4015,45.3413,45.3905,51200.0
2006-05-03 14:20:00,83.0,83.04,82.95,83.0,83000.0,45.3851,45.4069,45.3577,45.3851,83000.0
2006-05-03 14:25:00,83.0,83.0,82.86,82.91,68200.0,45.3851,45.3851,45.3085,45.3358,68200.0
2006-05-03 14:30:00,82.9,82.95,82.77,82.89,69100.0,45.3304,45.3577,45.2593,45.3249,69100.0
2006-05-03 14:35:00,82.86,82.89,82.8,82.85,50800.0,45.3085,45.3249,45.2757,45.303,50800.0
2006-05-03 14:40:00,82.85,82.98,82.84,82.89,54700.0,45.303,45.3741,45.2976,45.3249,54700.0
2006-05-03 14:45:00,82.89,82.95,82.8,82.83,64900.0,45.3249,45.3577,45.2757,45.2921,64900.0
2006-05-03 14:50:00,82.82,82.86,82.76,82.84,29300.0,45.2866,45.3085,45.2538,45.2976,29300.0
2006-05-03 14:55:00,82.85,82.85,82.72,82.73,27500.0,45.303,45.303,45.232,45.2374,27500.0
2006-05-03 15:00:00,82.73,82.8,82.7,82.72,72200.0,45.2374,45.2757,45.221,45.232,72200.0
2006-05-03 15:05:00,82.72,82.81,82.71,82.8,109700.0,45.232,45.2812,45.2265,45.2757,109700.0
2006-05-03 15:10:00,82.8,82.86,82.77,82.78,43300.0,45.2757,45.3085,45.2593,45.2648,43300.0
2006-05-03 15:15:00,82.78,82.8,82.74,82.78,55200.0,45.2648,45.2757,45.2429,45.2648,55200.0
2006-05-03 15:20:00,82.76,82.82,82.7,82.71,72900.0,45.2538,45.2866,45.221,45.2265,72900.0
2006-05-03 15:25:00,82.7,82.78,82.7,82.74,60200.0,45.221,45.2648,45.221,45.2429,60200.0
2006-05-03 15:30:00,82.78,82.98,82.74,82.9,107600.0,45.2648,45.3741,45.2429,45.3304,107600.0
2006-05-03 15:35:00,82.89,82.94,82.87,82.9,66900.0,45.3249,45.3523,45.314,45.3304,66900.0
2006-05-03 15:40:00,82.9,82.91,82.77,82.91,113900.0,45.3304,45.3358,45.2593,45.3358,113900.0
2006-05-03 15:45:00,82.91,82.91,82.78,82.78,89500.0,45.3358,45.3358,45.2648,45.2648,89500.0
2006-05-03 15:50:00,82.78,82.83,82.7,82.73,101500.0,45.2648,45.2921,45.221,45.2374,101500.0
2006-05-03 15:55:00,82.73,82.81,82.72,82.8,88600.0,45.2374,45.2812,45.232,45.2757,88600.0
2006-05-04 09:30:00,82.87,83.0,82.71,82.99,156500.0,45.314,45.3851,45.2265,45.3796,156500.0
2006-05-04 09:35:00,83.0,83.09,82.75,82.98,54100.0,45.3851,45.4343,45.2484,45.3741,54100.0
2006-05-04 09:40:00,82.97,83.08,82.85,82.89,54600.0,45.3687,45.4288,45.303,45.3249,54600.0
2006-05-04 09:45:00,82.9,82.98,82.86,82.9,50200.0,45.3304,45.3741,45.3085,45.3304,50200.0
2006-05-04 09:50:00,82.98,83.0,82.82,82.82,75400.0,45.3741,45.3851,45.2866,45.2866,75400.0
2006-05-04 09:55:00,82.78,82.9,82.77,82.8,55800.0,45.2648,45.3304,45.2593,45.2757,55800.0
2006-05-04 10:00:00,82.8,82.95,82.79,82.94,67400.0,45.2757,45.3577,45.2702,45.3523,67400.0
2006-05-04 10:05:00,82.94,82.98,82.9,82.95,58500.0,45.3523,45.3741,45.3304,45.3577,58500.0
2006-05-04 10:10:00,82.97,82.99,82.9,82.91,61300.0,45.3687,45.3796,45.3304,45.3358,61300.0
2006-05-04 10:15:00,82.91,82.94,82.86,82.87,75800.0,45.3358,45.3523,45.3085,45.314,75800.0
2006-05-04 10:20:00,82.89,82.9,82.83,82.87,52600.0,45.3249,45.3304,45.2921,45.314,52600.0
2006-05-04 10:25:00,82.87,82.92,82.82,82.91,40100.0,45.314,45.3413,45.2866,45.3358,40100.0
2006-05-04 10:30:00,82.92,82.94,82.83,82.84,33300.0,45.3413,45.3523,45.2921,45.2976,33300.0
2006-05-04 10:35:00,82.84,82.87,82.77,82.84,96800.0,45.2976,45.314,45.2593,45.2976,96800.0
2006-05-04 10:40:00,82.83,82.9,82.82,82.87,36800.0,45.2921,45.3304,45.2866,45.314,36800.0
2006-05-04 10:45:00,82.86,82.88,82.77,82.78,57400.0,45.3085,45.3194,45.2593,45.2648,57400.0
2006-05-04 10:50:00,82.77,82.77,82.72,82.73,46400.0,45.2593,45.2593,45.232,45.2374,46400.0
2006-05-04 10:55:00,82.75,82.75,82.61,82.62,61800.0,45.2484,45.2484,45.1718,45.1773,61800.0
2006-05-04 11:00:00,82.6,82.8,82.56,82.78,45900.0,45.1663,45.2757,45.1445,45.2648,45900.0
2006-05-04 11:05:00,82.79,82.79,82.61,82.61,49700.0,45.2702,45.2702,45.1718,45.1718,49700.0
2006-05-04 11:10:00,82.62,82.68,82.53,82.58,34400.0,45.1773,45.2101,45.1281,45.1554,34400.0
2006-05-04 11:15:00,82.55,82.63,82.55,82.58,46600.0,45.139,45.1827,45.139,45.1554,46600.0
2006-05-04 11:20:00,82.6,82.68,82.55,82.56,44300.0,45.1663,45.2101,45.139,45.1445,44300.0
2006-05-04 11:25:00,82.57,82.68,82.57,82.65,28800.0,45.1499,45.2101,45.1499,45.1937,28800.0
2006-05-04 11:30:00,82.64,82.68,82.6,82.65,27200.0,45.1882,45.2101,45.1663,45.1937,27200.0
2006-05-04 11:35:00,82.67,82.76,82.65,82.74,33600.0,45.2046,45.2538,45.1937,45.2429,33600.0
2006-05-04 11:40:00,82.74,82.82,82.72,82.81,49600.0,45.2429,45.2866,45.232,45.2812,49600.0
2006-05-04 11:45:00,82.83,82.89,82.8,82.86,32200.0,45.2921,45.3249,45.2757,45.3085,32200.0
2006-05-04 11:50:00,82.86,82.86,82.75,82.75,25300.0,45.3085,45.3085,45.2484,45.2484,25300.0
2006-05-04 11:55:00,82.72,82.73,82.66,82.73,47800.0,45.232,45.2374,45.1991,45.2374,47800.0
2006-05-04 12:00:00,82.73,82.76,82.7,82.7,27400.0,45.2374,45.2538,45.221,45.221,27400.0
2006-05-04 12:05:00,82.7,82.7,82.66,82.68,27000.0,45.221,45.221,45.1991,45.2101,27000.0
2006-05-04 12:10:00,82.67,82.7,82.64,82.64,29900.0,45.2046,45.221,45.1882,45.1882,29900.0
2006-05-04 12:15:00,82.68,82.68,82.5,82.58,66100.0,45.2101,45.2101,45.1117,45.1554,66100.0
2006-05-04 12:20:00,82.58,82.66,82.56,82.66,26000.0,45.1554,45.1991,45.1445,45.1991,26000.0
2006-05-04 12:25:00,82.65,82.66,82.58,82.58,19100.0,45.1937,45.1991,45.1554,45.1554,19100.0
2006-05-04 12:30:00,82.59,82.59,82.5,82.55,56000.0,45.1609,45.1609,45.1117,45.139,56000.0
2006-05-04 12:35:00,82.55,82.58,82.5,82.53,28900.0,45.139,45.1554,45.1117,45.1281,28900.0
2006-05-04 12:40:00,82.53,82.64,82.52,82.63,37700.0,45.1281,45.1882,45.1226,45.1827,37700.0
2006-05-04 12:45:00,82.63,82.77,82.62,82.77,76500.0,45.1827,45.2593,45.1773,45.2593,76500.0
2006-05-04 12:50:00,82.77,82.82,82.66,82.66,68700.0,45.2593,45.2866,45.1991,45.1991,68700.0
2006-05-04 12:55:00,82.67,82.71,82.65,82.65,27500.0,45.2046,45.2265,45.1937,45.1937,27500.0
2006-05-04 13:00:00,82.67,82.68,82.63,82.63,26700.0,45.2046,45.2101,45.1827,45.1827,26700.0
2006-05-04 13:05:00,82.63,82.66,82.63,82.65,14600.0,45.1827,45.1991,45.1827,45.1937,14600.0
2006-05-04 13:10:00,82.65,82.66,82.64,82.64,23400.0,45.1937,45.1991,45.1882,45.1882,23400.0
2006-05-04 13:15:00,82.63,82.63,82.6,82.62,10300.0,45.1827,45.1827,45.1663,45.1773,10300.0
2006-05-04 13:20:00,82.62,82.62,82.52,82.57,391500.0,45.1773,45.1773,45.1226,45.1499,391500.0
2006-05-04 13:25:00,82.58,82.62,82.56,82.62,13000.0,45.1554,45.1773,45.1445,45.1773,13000.0
2006-05-04 13:30:00,82.62,82.65,82.59,82.64,14400.0,45.1773,45.1937,45.1609,45.1882,14400.0
2006-05-04 13:35:00,82.61,82.62,82.55,82.56,31400.0,45.1718,45.1773,45.139,45.1445,31400.0
2006-05-04 13:40:00,82.56,82.56,82.53,82.54,21800.0,45.1445,45.1445,45.1281,45.1335,21800.0
2006-05-04 13:45:00,82.54,82.57,82.51,82.52,35200.0,45.1335,45.1499,45.1171,45.1226,35200.0
2006-05-04 13:50:00,82.52,82.58,82.51,82.53,30000.0,45.1226,45.1554,45.1171,45.1281,30000.0
2006-05-04 13:55:00,82.51,82.56,82.5,82.51,36800.0,45.1171,45.1445,45.1117,45.1171,36800.0
2006-05-04 14:00:00,82.5,82.5,82.4,82.46,46500.0,45.1117,45.1117,45.057,45.0898,46500.0
2006-05-04 14:05:00,82.48,82.53,82.45,82.49,24400.0,45.1007,45.1281,45.0843,45.1062,24400.0
2006-05-04 14:10:00,82.5,82.5,82.4,82.43,38400.0,45.1117,45.1117,45.057,45.0734,38400.0
2006-05-04 14:15:00,82.43,82.54,82.41,82.49,33500.0,45.0734,45.1335,45.0624,45.1062,33500.0
2006-05-04 14:20:00,82.5,82.52,82.46,82.48,19500.0,45.1117,45.1226,45.0898,45.1007,19500.0
2006-05-04 14:25:00,82.48,82.5,82.46,82.48,13000.0,45.1007,45.1117,45.0898,45.1007,13000.0
2006-05-04 14:30:00,82.48,82.48,82.4,82.45,17700.0,45.1007,45.1007,45.057,45.0843,17700.0
2006-05-04 14:35:00,82.43,82.46,82.41,82.44,18900.0,45.0734,45.0898,45.0624,45.0788,18900.0
2006-05-04 14:40:00,82.44,82.5,82.42,82.44,24400.0,45.0788,45.1117,45.0679,45.0788,24400.0
2006-05-04 14:45:00,82.44,82.5,82.44,82.45,30500.0,45.0788,45.1117,45.0788,45.0843,30500.0
2006-05-04 14:50:00,82.44,82.48,82.4,82.45,29800.0,45.0788,45.1007,45.057,45.0843,29800.0
2006-05-04 14:55:00,82.45,82.51,82.42,82.5,41600.0,45.0843,45.1171,45.0679,45.1117,41600.0
2006-05-04 15:00:00,82.52,82.53,82.5,82.5,42700.0,45.1226,45.1281,45.1117,45.1117,42700.0
2006-05-04 15:05:00,82.52,82.52,82.45,82.45,38600.0,45.1226,45.1226,45.0843,45.0843,38600.0
2006-05-04 15:10:00,82.44,82.52,82.44,82.48,69000.0,45.0788,45.1226,45.0788,45.1007,69000.0
2006-05-04 15:15:00,82.48,82.54,82.48,82.54,49800.0,45.1007,45.1335,45.1007,45.1335,49800.0
2006-05-04 15:20:00,82.54,82.65,82.54,82.58,92200.0,45.1335,45.1937,45.1335,45.1554,92200.0
2006-05-04 15:25:00,82.56,82.58,82.54,82.58,33700.0,45.1445,45.1554,45.1335,45.1554,33700.0
2006-05-04 15:30:00,82.58,82.61,82.56,82.59,55800.0,45.1554,45.1718,45.1445,45.1609,55800.0
2006-05-04 15:35:00,82.59,82.59,82.51,82.57,67400.0,45.1609,45.1609,45.1171,45.1499,67400.0
2006-05-04 15:40:00,82.56,82.59,82.47,82.55,67200.0,45.1445,45.1609,45.0953,45.139,67200.0
2006-05-04 15:45:00,82.58,82.59,82.51,82.56,74100.0,45.1554,45.1609,45.1171,45.1445,74100.0
2006-05-04 15:50:00,82.56,82.58,82.49,82.53,44500.0,45.1445,45.1554,45.1062,45.1281,44500.0
2006-05-04 15:55:00,82.53,82.54,82.48,82.5,65000.0,45.1281,45.1335,45.1007,45.1117,65000.0
2006-05-05 09:30:00,82.95,83.0,82.78,82.99,134000.0,45.3577,45.3851,45.2648,45.3796,134000.0
2006-05-05 09:35:00,82.99,83.16,82.88,82.89,78000.0,45.3796,45.4726,45.3194,45.3249,78000.0
2006-05-05 09:40:00,82.9,82.99,82.7,82.91,81200.0,45.3304,45.3796,45.221,45.3358,81200.0
2006-05-05 09:45:00,82.92,83.04,82.8,82.9,49700.0,45.3413,45.4069,45.2757,45.3304,49700.0
2006-05-05 09:50:00,82.89,82.91,82.8,82.87,88400.0,45.3249,45.3358,45.2757,45.314,88400.0
2006-05-05 09:55:00,82.87,82.98,82.77,82.82,62400.0,45.314,45.3741,45.2593,45.2866,62400.0
2006-05-05 10:00:00,82.82,82.96,82.81,82.9,73000.0,45.2866,45.3632,45.2812,45.3304,73000.0
2006-05-05 10:05:00,82.9,82.91,82.8,82.8,52300.0,45.3304,45.3358,45.2757,45.2757,52300.0
2006-05-05 10:10:00,82.8,83.04,82.76,83.01,49100.0,45.2757,45.4069,45.2538,45.3905,49100.0
2006-05-05 10:15:00,83.02,83.06,82.98,82.99,68700.0,45.396,45.4179,45.3741,45.3796,68700.0
2006-05-05 10:20:00,82.99,82.99,82.9,82.94,93900.0,45.3796,45.3796,45.3304,45.3523,93900.0
2006-05-05 10:25:00,82.93,82.95,82.85,82.87,54200.0,45.3468,45.3577,45.303,45.314,54200.0
2006-05-05 10:30:00,82.87,82.9,82.79,82.84,46200.0,45.314,45.3304,45.2702,45.2976,46200.0
2006-05-05 10:35:00,82.84,82.89,82.83,82.83,60500.0,45.2976,45.3249,45.2921,45.2921,60500.0
2006-05-05 10:40:00,82.84,82.88,82.82,82.84,50200.0,45.2976,45.3194,45.2866,45.2976,50200.0
2006-05-05 10:45:00,82.83,82.87,82.83,82.86,15300.0,45.2921,45.314,45.2921,45.3085,15300.0
2006-05-05 10:50:00,82.86,82.9,82.85,82.88,21100.0,45.3085,45.3304,45.303,45.3194,21100.0
2006-05-05 10:55:00,82.88,82.98,82.88,82.96,47100.0,45.3194,45.3741,45.3194,45.3632,47100.0
2006-05-05 11:00:00,82.97,83.03,82.95,82.96,62200.0,45.3687,45.4015,45.3577,45.3632,62200.0
2006-05-05 11:05:00,82.97,82.99,82.93,82.96,74900.0,45.3687,45.3796,45.3468,45.3632,74900.0
2006-05-05 11:10:00,82.96,82.98,82.9,82.9,44900.0,45.3632,45.3741,45.3304,45.3304,44900.0
2006-05-05 11:15:00,82.91,82.95,82.88,82.9,17500.0,45.3358,45.3577,45.3194,45.3304,17500.0
2006-05-05 11:20:00,82.9,82.95,82.88,82.92,54400.0,45.3304,45.3577,45.3194,45.3413,54400.0
2006-05-05 11:25:00,82.9,82.94,82.86,82.86,40800.0,45.3304,45.3523,45.3085,45.3085,40800.0
2006-05-05 11:30:00,82.86,82.94,82.86,82.92,55600.0,45.3085,45.3523,45.3085,45.3413,55600.0
2006-05-05 11:35:00,82.93,82.95,82.86,82.91,56100.0,45.3468,45.3577,45.3085,45.3358,56100.0
2006-05-05 11:40:00,82.9,82.98,82.89,82.96,67000.0,45.3304,45.3741,45.3249,45.3632,67000.0
2006-05-05 11:45:00,82.96,82.96,82.92,82.94,30800.0,45.3632,45.3632,45.3413,45.3523,30800.0
2006-05-05 11:50:00,82.94,82.94,82.85,82.87,57200.0,45.3523,45.3523,45.303,45.314,57200.0
2006-05-05 11:55:00,82.87,82.92,82.86,82.9,23200.0,45.314,45.3413,45.3085,45.3304,23200.0
2006-05-05 12:00:00,82.9,82.95,82.89,82.95,17900.0,45.3304,45.3577,45.3249,45.3577,17900.0
2006-05-05 12:05:00,82.94,82.97,82.9,82.97,41800.0,45.3523,45.3687,45.3304,45.3687,41800.0
2006-05-05 12:10:00,82.96,82.96,82.9,82.93,39200.0,45.3632,45.3632,45.3304,45.3468,39200.0
2006-05-05 12:15:00,82.94,82.98,82.93,82.94,79300.0,45.3523,45.3741,45.3468,45.3523,79300.0
2006-05-05 12:20:00,82.95,82.97,82.93,82.93,32700.0,45.3577,45.3687,45.3468,45.3468,32700.0
2006-05-05 12:25:00,82.9,82.92,82.85,82.87,58000.0,45.3304,45.3413,45.303,45.314,58000.0
2006-05-05 12:30:00,82.86,82.93,82.86,82.93,21900.0,45.3085,45.3468,45.3085,45.3468,21900.0
2006-05-05 12:35:00,82.93,82.95,82.91,82.92,26700.0,45.3468,45.3577,45.3358,45.3413,26700.0
2006-05-05 12:40:00,82.93,82.95,82.9,82.9,31200.0,45.3468,45.3577,45.3304,45.3304,31200.0
2006-05-05 12:45:00,82.9,82.93,82.81,82.91,20800.0,45.3304,45.3468,45.2812,45.3358,20800.0
2006-05-05 12:50:00,82.89,82.9,82.85,82.9,18100.0,45.3249,45.3304,45.303,45.3304,18100.0
2006-05-05 12:55:00,82.9,82.9,82.86,82.88,96000.0,45.3304,45.3304,45.3085,45.3194,96000.0
2006-05-05 13:00:00,82.87,82.92,82.86,82.91,24200.0,45.314,45.3413,45.3085,45.3358,24200.0
2006-05-05 13:05:00,82.92,82.95,82.92,82.94,12400.0,45.3413,45.3577,45.3413,45.3523,12400.0
2006-05-05 13:10:00,82.94,82.97,82.93,82.97,16300.0,45.3523,45.3687,45.3468,45.3687,16300.0
2006-05-05 13:15:00,82.97,82.97,82.93,82.95,26900.0,45.3687,45.3687,45.3468,45.3577,26900.0
2006-05-05 13:20:00,82.94,82.98,82.93,82.94,25700.0,45.3523,45.3741,45.3468,45.3523,25700.0
2006-05-05 13:25:00,82.94,82.96,82.9,82.96,26000.0,45.3523,45.3632,45.3304,45.3632,26000.0
2006-05-05 13:30:00,82.96,82.98,82.95,82.97,23600.0,45.3632,45.3741,45.3577,45.3687,23600.0
2006-05-05 13:35:00,82.98,82.98,82.92,82.95,48400.0,45.3741,45.3741,45.3413,45.3577,48400.0
2006-05-05 13:40:00,82.94,82.96,82.86,82.9,48600.0,45.3523,45.3632,45.3085,45.3304,48600.0
2006-05-05 13:45:00,82.92,82.95,82.87,82.93,49000.0,45.3413,45.3577,45.314,45.3468,49000.0
2006-05-05 13:50:00,82.91,82.96,82.91,82.92,21500.0,45.3358,45.3632,45.3358,45.3413,21500.0
2006-05-05 13:55:00,82.92,82.96,82.9,82.9,20500.0,45.3413,45.3632,45.3304,45.3304,20500.0
2006-05-05 14:00:00,82.91,82.93,82.9,82.9,20000.0,45.3358,45.3468,45.3304,45.3304,20000.0
2006-05-05 14:05:00,82.9,82.93,82.86,82.89,37700.0,45.3304,45.3468,45.3085,45.3249,37700.0
2006-05-05 14:10:00,82.89,82.98,82.89,82.96,53400.0,45.3249,45.3741,45.3249,45.3632,53400.0
2006-05-05 14:15:00,82.96,82.98,82.94,82.95,28200.0,45.3632,45.3741,45.3523,45.3577,28200.0
2006-05-05 14:20:00,82.95,83.07,82.94,82.98,91100.0,45.3577,45.4233,45.3523,45.3741,91100.0
2006-05-05 14:25:00,82.98,83.05,82.97,83.05,35400.0,45.3741,45.4124,45.3687,45.4124,35400.0
2006-05-05 14:30:00,83.04,83.09,83.03,83.09,26400.0,45.4069,45.4343,45.4015,45.4343,26400.0
2006-05-05 14:35:00,83.08,83.16,83.08,83.13,76400.0,45.4288,45.4726,45.4288,45.4561,76400.0
2006-05-05 14:40:00,83.13,83.18,83.11,83.18,28100.0,45.4561,45.4835,45.4452,45.4835,28100.0
2006-05-05 14:45:00,83.18,83.25,83.16,83.22,84800.0,45.4835,45.5218,45.4726,45.5054,84800.0
2006-05-05 14:50:00,83.22,83.23,83.17,83.19,32200.0,45.5054,45.5108,45.478,45.489,32200.0
2006-05-05 14:55:00,83.2,83.21,83.13,83.15,46400.0,45.4944,45.4999,45.4561,45.4671,46400.0
2006-05-05 15:00:00,83.14,83.2,83.13,83.18,53400.0,45.4616,45.4944,45.4561,45.4835,53400.0
2006-05-05 15:05:00,83.18,83.21,83.15,83.16,31800.0,45.4835,45.4999,45.4671,45.4726,31800.0
2006-05-05 15:10:00,83.15,83.21,83.15,83.16,44700.0,45.4671,45.4999,45.4671,45.4726,44700.0
2006-05-05 15:15:00,83.18,83.23,83.17,83.2,50700.0,45.4835,45.5108,45.478,45.4944,50700.0
2006-05-05 15:20:00,83.19,83.23,83.14,83.16,44600.0,45.489,45.5108,45.4616,45.4726,44600.0
2006-05-05 15:25:00,83.15,83.22,83.15,83.16,50500.0,45.4671,45.5054,45.4671,45.4726,50500.0
2006-05-05 15:30:00,83.16,83.24,83.16,83.23,59400.0,45.4726,45.5163,45.4726,45.5108,59400.0
2006-05-05 15:35:00,83.23,83.34,83.23,83.34,111900.0,45.5108,45.571,45.5108,45.571,111900.0
2006-05-05 15:40:00,83.34,83.34,83.22,83.25,143900.0,45.571,45.571,45.5054,45.5218,143900.0
2006-05-05 15:45:00,83.25,83.3,83.25,83.28,118800.0,45.5218,45.5491,45.5218,45.5382,118800.0
2006-05-05 15:50:00,83.29,83.29,83.25,83.27,81700.0,45.5436,45.5436,45.5218,45.5327,81700.0
2006-05-05 15:55:00,83.27,83.34,83.25,83.34,99400.0,45.5327,45.571,45.5218,45.571,99400.0
2006-05-08 09:30:00,82.6,82.68,82.3,82.51,307800.0,45.3298,45.3737,45.1652,45.2804,307800.0
2006-05-08 09:35:00,82.5,82.93,82.45,82.91,75300.0,45.2749,45.5109,45.2475,45.4999,75300.0
2006-05-08 09:40:00,82.91,82.98,82.9,82.95,81600.0,45.4999,45.5383,45.4944,45.5219,81600.0
2006-05-08 09:45:00,82.96,83.1,82.95,83.02,97900.0,45.5274,45.6042,45.5219,45.5603,97900.0
2006-05-08 09:50:00,82.99,83.1,82.99,83.06,95500.0,45.5438,45.6042,45.5438,45.5822,95500.0
2006-05-08 09:55:00,83.06,83.11,82.88,82.88,67100.0,45.5822,45.6097,45.4835,45.4835,67100.0
2006-05-08 10:00:00,82.89,83.0,82.78,82.99,50800.0,45.489,45.5493,45.4286,45.5438,50800.0
2006-05-08 10:05:00,82.96,82.99,82.8,82.96,70800.0,45.5274,45.5438,45.4396,45.5274,70800.0
2006-05-08 10:10:00,82.96,82.99,82.84,82.92,28900.0,45.5274,45.5438,45.4615,45.5054,28900.0
2006-05-08 10:15:00,82.92,83.0,82.91,82.95,36500.0,45.5054,45.5493,45.4999,45.5219,36500.0
2006-05-08 10:20:00,83.0,83.09,82.95,83.06,61100.0,45.5493,45.5987,45.5219,45.5822,61100.0
2006-05-08 10:25:00,83.07,83.22,83.06,83.06,35100.0,45.5877,45.6701,45.5822,45.5822,35100.0
2006-05-08 10:30:00,83.06,83.09,83.0,83.0,40000.0,45.5822,45.5987,45.5493,45.5493,40000.0
2006-05-08 10:35:00,82.99,83.0,82.91,82.93,75300.0,45.5438,45.5493,45.4999,45.5109,75300.0
2006-05-08 10:40:00,82.93,83.03,82.92,82.92,42900.0,45.5109,45.5658,45.5054,45.5054,42900.0
2006-05-08 10:45:00,82.93,82.95,82.91,82.92,38100.0,45.5109,45.5219,45.4999,45.5054,38100.0
2006-05-08 10:50:00,82.92,82.92,82.89,82.9,34400.0,45.5054,45.5054,45.489,45.4944,34400.0
2006-05-08 10:55:00,82.9,82.93,82.76,82.84,40700.0,45.4944,45.5109,45.4176,45.4615,40700.0
2006-05-08 11:00:00,82.82,82.88,82.79,82.88,60800.0,45.4505,45.4835,45.4341,45.4835,60800.0
2006-05-08 11:05:00,82.88,82.88,82.84,82.85,35500.0,45.4835,45.4835,45.4615,45.467,35500.0
2006-05-08 11:10:00,82.86,82.92,82.85,82.9,31300.0,45.4725,45.5054,45.467,45.4944,31300.0
2006-05-08 11:15:00,82.92,82.92,82.82,82.83,34900.0,45.5054,45.5054,45.4505,45.456,34900.0
2006-05-08 11:20:00,82.83,82.84,82.8,82.82,36700.0,45.456,45.4615,45.4396,45.4505,36700.0
2006-05-08 11:25:00,82.81,82.87,82.81,82.85,16700.0,45.4451,45.478,45.4451,45.467,16700.0
2006-05-08 11:30:00,82.85,82.89,82.85,82.88,16000.0,45.467,45.489,45.467,45.4835,16000.0
2006-05-08 11:35:00,82.88,82.9,82.85,82.88,16900.0,45.4835,45.4944,45.467,45.4835,16900.0
2006-05-08 11:40:00,82.87,82.89,82.82,82.86,27100.0,45.478,45.489,45.4505,45.4725,27100.0
2006-05-08 11:45:00,82.86,82.87,82.82,82.86,25000.0,45.4725,45.478,45.4505,45.4725,25000.0
2006-05-08 11:50:00,82.86,82.89,82.85,82.86,16800.0,45.4725,45.489,45.467,45.4725,16800.0
2006-05-08 11:55:00,82.85,82.86,82.8,82.81,30100.0,45.467,45.4725,45.4396,45.4451,30100.0
2006-05-08 12:00:00,82.81,82.83,82.78,82.8,34700.0,45.4451,45.456,45.4286,45.4396,34700.0
2006-05-08 12:05:00,82.8,82.8,82.77,82.78,25800.0,45.4396,45.4396,45.4231,45.4286,25800.0
2006-05-08 12:10:00,82.77,82.78,82.75,82.75,31200.0,45.4231,45.4286,45.4121,45.4121,31200.0
2006-05-08 12:15:00,82.75,82.85,82.75,82.85,34900.0,45.4121,45.467,45.4121,45.467,34900.0
2006-05-08 12:20:00,82.84,82.85,82.8,82.81,17300.0,45.4615,45.467,45.4396,45.4451,17300.0
2006-05-08 12:25:00,82.82,82.83,82.8,82.82,10700.0,45.4505,45.456,45.4396,45.4505,10700.0
2006-05-08 12:30:00,82.8,82.84,82.78,82.84,31100.0,45.4396,45.4615,45.4286,45.4615,31100.0
2006-05-08 12:35:00,82.83,82.89,82.81,82.89,32300.0,45.456,45.489,45.4451,45.489,32300.0
2006-05-08 12:40:00,82.87,82.88,82.82,82.87,15100.0,45.478,45.4835,45.4505,45.478,15100.0
2006-05-08 12:45:00,82.87,83.09,82.87,83.08,44400.0,45.478,45.5987,45.478,45.5932,44400.0
2006-05-08 12:50:00,83.08,83.08,82.91,82.92,35700.0,45.5932,45.5932,45.4999,45.5054,35700.0
2006-05-08 12:55:00,82.92,82.97,82.9,82.95,31900.0,45.5054,45.5329,45.4944,45.5219,31900.0
2006-05-08 13:00:00,82.95,83.07,82.95,83.05,40700.0,45.5219,45.5877,45.5219,45.5768,40700.0
2006-05-08 13:05:00,83.06,83.13,83.0,83.0,38700.0,45.5822,45.6207,45.5493,45.5493,38700.0
2006-05-08 13:10:00,83.0,83.02,82.92,82.99,26900.0,45.5493,45.5603,45.5054,45.5438,26900.0
2006-05-08 13:15:00,83.01,83.01,82.97,82.97,16700.0,45.5548,45.5548,45.5329,45.5329,16700.0
2006-05-08 13:20:00,82.98,82.99,82.96,82.97,15700.0,45.5383,45.5438,45.5274,45.5329,15700.0
2006-05-08 13:25:00,82.99,83.0,82.95,82.97,17200.0,45.5438,45.5493,45.5219,45.5329,17200.0
2006-05-08 13:30:00,82.95,82.99,82.95,82.98,19500.0,45.5219,45.5438,45.5219,45.5383,19500.0
2006-05-08 13:35:00,82.99,83.04,82.97,83.04,30800.0,45.5438,45.5713,45.5329,45.5713,30800.0
2006-05-08 13:40:00,83.04,83.06,82.93,82.94,20500.0,45.5713,45.5822,45.5109,45.5164,20500.0
2006-05-08 13:45:00,82.93,83.07,82.9,83.07,33500.0,45.5109,45.5877,45.4944,45.5877,33500.0
2006-05-08 13:50:00,83.06,83.1,83.04,83.05,35800.0,45.5822,45.6042,45.5713,45.5768,35800.0
2006-05-08 13:55:00,83.04,83.04,82.98,83.02,24500.0,45.5713,45.5713,45.5383,45.5603,24500.0
2006-05-08 14:00:00,83.02,83.11,83.02,83.08,41900.0,45.5603,45.6097,45.5603,45.5932,41900.0
2006-05-08 14:05:00,83.07,83.08,83.03,83.04,18000.0,45.5877,45.5932,45.5658,45.5713,18000.0
2006-05-08 14:10:00,83.03,83.04,82.99,83.02,22800.0,45.5658,45.5713,45.5438,45.5603,22800.0
2006-05-08 14:15:00,83.03,83.13,83.01,83.01,44600.0,45.5658,45.6207,45.5548,45.5548,44600.0
2006-05-08 14:20:00,83.02,83.03,82.95,82.96,21700.0,45.5603,45.5658,45.5219,45.5274,21700.0
2006-05-08 14:25:00,82.97,82.98,82.92,82.94,28900.0,45.5329,45.5383,45.5054,45.5164,28900.0
2006-05-08 14:30:00,82.92,82.94,82.9,82.91,32700.0,45.5054,45.5164,45.4944,45.4999,32700.0
2006-05-08 14:35:00,82.91,82.95,82.9,82.93,45400.0,45.4999,45.5219,45.4944,45.5109,45400.0
2006-05-08 14:40:00,82.93,83.02,82.93,83.01,59300.0,45.5109,45.5603,45.5109,45.5548,59300.0
2006-05-08 14:45:00,83.0,83.01,82.95,82.99,48300.0,45.5493,45.5548,45.5219,45.5438,48300.0
2006-05-08 14:50:00,82.99,83.06,82.99,83.06,37400.0,45.5438,45.5822,45.5438,45.5822,37400.0
2006-05-08 14:55:00,83.06,83.11,83.04,83.11,42600.0,45.5822,45.6097,45.5713,45.6097,42600.0
2006-05-08 15:00:00,83.11,83.2,83.11,83.18,92500.0,45.6097,45.6591,45.6097,45.6481,92500.0
2006-05-08 15:05:00,83.18,83.19,83.13,83.17,44000.0,45.6481,45.6536,45.6207,45.6426,44000.0
2006-05-08 15:10:00,83.16,83.2,83.16,83.17,45600.0,45.6371,45.6591,45.6371,45.6426,45600.0
2006-05-08 15:15:00,83.17,83.19,83.06,83.07,58600.0,45.6426,45.6536,45.5822,45.5877,58600.0
2006-05-08 15:20:00,83.06,83.07,83.0,83.07,95600.0,45.5822,45.5877,45.5493,45.5877,95600.0
2006-05-08 15:25:00,83.07,83.22,83.05,83.07,88900.0,45.5877,45.6701,45.5768,45.5877,88900.0
2006-05-08 15:30:00,83.09,83.09,82.98,82.98,69200.0,45.5987,45.5987,45.5383,45.5383,69200.0
2006-05-08 15:35:00,82.98,82.99,82.84,82.84,92800.0,45.5383,45.5438,45.4615,45.4615,92800.0
2006-05-08 15:40:00,82.85,82.89,82.83,82.83,52300.0,45.467,45.489,45.456,45.456,52300.0
2006-05-08 15:45:00,82.84,82.85,82.73,82.78,86200.0,45.4615,45.467,45.4011,45.4286,86200.0
2006-05-08 15:50:00,82.77,82.88,82.77,82.83,67000.0,45.4231,45.4835,45.4231,45.456,67000.0
2006-05-08 15:55:00,82.83,82.86,82.81,82.85,89300.0,45.456,45.4725,45.4451,45.467,89300.0
2006-05-09 09:30:00,82.49,82.58,82.48,82.55,166900.0,45.2694,45.3188,45.264,45.3024,166900.0
2006-05-09 09:35:00,82.55,82.59,82.44,82.44,56900.0,45.3024,45.3243,45.242,45.242,56900.0
2006-05-09 09:40:00,82.42,82.69,82.41,82.61,41900.0,45.231,45.3792,45.2255,45.3353,41900.0
2006-05-09 09:45:00,82.61,82.63,82.49,82.56,29400.0,45.3353,45.3463,45.2694,45.3079,29400.0
2006-05-09 09:50:00,82.56,82.67,82.45,82.47,64900.0,45.3079,45.3682,45.2475,45.2585,64900.0
2006-05-09 09:55:00,82.46,82.59,82.42,82.47,37000.0,45.253,45.3243,45.231,45.2585,37000.0
2006-05-09 10:00:00,82.47,82.54,82.41,82.49,41000.0,45.2585,45.2969,45.2255,45.2694,41000.0
2006-05-09 10:05:00,82.48,82.59,82.46,82.59,42000.0,45.264,45.3243,45.253,45.3243,42000.0
2006-05-09 10:10:00,82.59,82.64,82.55,82.63,56100.0,45.3243,45.3518,45.3024,45.3463,56100.0
2006-05-09 10:15:00,82.63,82.71,82.58,82.62,42500.0,45.3463,45.3902,45.3188,45.3408,42500.0
2006-05-09 10:20:00,82.61,82.61,82.51,82.51,56800.0,45.3353,45.3353,45.2804,45.2804,56800.0
2006-05-09 10:25:00,82.52,82.56,82.52,82.53,46500.0,45.2859,45.3079,45.2859,45.2914,46500.0
2006-05-09 10:30:00,82.53,82.53,82.49,82.49,49900.0,45.2914,45.2914,45.2694,45.2694,49900.0
2006-05-09 10:35:00,82.5,82.51,82.43,82.45,104700.0,45.2749,45.2804,45.2365,45.2475,104700.0
2006-05-09 10:40:00,82.45,82.48,82.4,82.45,123200.0,45.2475,45.264,45.22,45.2475,123200.0
2006-05-09 10:45:00,82.45,82.46,82.42,82.42,59800.0,45.2475,45.253,45.231,45.231,59800.0
2006-05-09 10:50:00,82.42,82.45,82.42,82.43,42300.0,45.231,45.2475,45.231,45.2365,42300.0
2006-05-09 10:55:00,82.43,82.57,82.43,82.55,69400.0,45.2365,45.3133,45.2365,45.3024,69400.0
2006-05-09 11:00:00,82.56,82.63,82.56,82.61,75800.0,45.3079,45.3463,45.3079,45.3353,75800.0
2006-05-09 11:05:00,82.61,82.65,82.6,82.63,39300.0,45.3353,45.3572,45.3298,45.3463,39300.0
2006-05-09 11:10:00,82.62,82.65,82.61,82.63,30600.0,45.3408,45.3572,45.3353,45.3463,30600.0
2006-05-09 11:15:00,82.62,82.71,82.62,82.68,59800.0,45.3408,45.3902,45.3408,45.3737,59800.0
2006-05-09 11:20:00,82.67,82.77,82.66,82.77,47000.0,45.3682,45.4231,45.3627,45.4231,47000.0
2006-05-09 11:25:00,82.77,82.8,82.66,82.66,42200.0,45.4231,45.4396,45.3627,45.3627,42200.0
2006-05-09 11:30:00,82.66,82.75,82.66,82.75,44600.0,45.3627,45.4121,45.3627,45.4121,44600.0
2006-05-09 11:35:00,82.73,82.8,82.72,82.72,37500.0,45.4011,45.4396,45.3957,45.3957,37500.0
2006-05-09 11:40:00,82.71,82.9,82.71,82.78,69500.0,45.3902,45.4944,45.3902,45.4286,69500.0
2006-05-09 11:45:00,82.81,82.9,82.8,82.83,39700.0,45.4451,45.4944,45.4396,45.456,39700.0
2006-05-09 11:50:00,82.84,82.84,82.81,82.81,16000.0,45.4615,45.4615,45.4451,45.4451,16000.0
2006-05-09 11:55:00,82.81,82.84,82.8,82.84,30000.0,45.4451,45.4615,45.4396,45.4615,30000.0
2006-05-09 12:00:00,82.83,82.91,82.83,82.89,37400.0,45.456,45.4999,45.456,45.489,37400.0
2006-05-09 12:05:00,82.89,82.89,82.81,82.83,28700.0,45.489,45.489,45.4451,45.456,28700.0
2006-05-09 12:10:00,82.84,82.86,82.8,82.8,27900.0,45.4615,45.4725,45.4396,45.4396,27900.0
2006-05-09 12:15:00,82.81,82.83,82.8,82.81,17800.0,45.4451,45.456,45.4396,45.4451,17800.0
2006-05-09 12:20:00,82.81,82.81,82.77,82.77,17900.0,45.4451,45.4451,45.4231,45.4231,17900.0
2006-05-09 12:25:00,82.77,82.84,82.77,82.84,19000.0,45.4231,45.4615,45.4231,45.4615,19000.0
2006-05-09 12:30:00,82.83,82.85,82.82,82.83,13500.0,45.456,45.467,45.4505,45.456,13500.0
2006-05-09 12:35:00,82.83,82.89,82.82,82.88,35900.0,45.456,45.489,45.4505,45.4835,35900.0
2006-05-09 12:40:00,82.89,82.99,82.87,82.96,59000.0,45.489,45.5438,45.478,45.5274,59000.0
2006-05-09 12:45:00,82.96,82.97,82.87,82.89,32000.0,45.5274,45.5329,45.478,45.489,32000.0
2006-05-09 12:50:00,82.9,82.93,82.89,82.93,11600.0,45.4944,45.5109,45.489,45.5109,11600.0
2006-05-09 12:55:00,82.92,82.99,82.92,82.97,34100.0,45.5054,45.5438,45.5054,45.5329,34100.0
2006-05-09 13:00:00,82.97,82.98,82.92,82.93,17000.0,45.5329,45.5383,45.5054,45.5109,17000.0
2006-05-09 13:05:00,82.93,82.93,82.92,82.92,19300.0,45.5109,45.5109,45.5054,45.5054,19300.0
2006-05-09 13:10:00,82.92,82.93,82.9,82.9,13900.0,45.5054,45.5109,45.4944,45.4944,13900.0
2006-05-09 13:15:00,82.9,82.91,82.87,82.89,19800.0,45.4944,45.4999,45.478,45.489,19800.0
2006-05-09 13:20:00,82.9,82.98,82.9,82.97,28300.0,45.4944,45.5383,45.4944,45.5329,28300.0
2006-05-09 13:25:00,82.97,82.98,82.91,82.94,11600.0,45.5329,45.5383,45.4999,45.5164,11600.0
2006-05-09 13:30:00,82.95,82.95,82.87,82.87,24700.0,45.5219,45.5219,45.478,45.478,24700.0
2006-05-09 13:35:00,82.88,82.88,82.85,82.85,24200.0,45.4835,45.4835,45.467,45.467,24200.0
2006-05-09 13:40:00,82.85,82.87,82.81,82.83,45100.0,45.467,45.478,45.4451,45.456,45100.0
2006-05-09 13:45:00,82.83,82.83,82.76,82.77,11500.0,45.456,45.456,45.4176,45.4231,11500.0
2006-05-09 13:50:00,82.76,82.8,82.75,82.77,50200.0,45.4176,45.4396,45.4121,45.4231,50200.0
2006-05-09 13:55:00,82.77,82.88,82.77,82.85,39000.0,45.4231,45.4835,45.4231,45.467,39000.0
2006-05-09 14:00:00,82.85,82.85,82.8,82.81,16400.0,45.467,45.467,45.4396,45.4451,16400.0
2006-05-09 14:05:00,82.81,82.81,82.78,82.8,14100.0,45.4451,45.4451,45.4286,45.4396,14100.0
2006-05-09 14:10:00,82.79,82.81,82.77,82.79,17800.0,45.4341,45.4451,45.4231,45.4341,17800.0
2006-05-09 14:15:00,82.79,82.79,82.76,82.76,37400.0,45.4341,45.4341,45.4176,45.4176,37400.0
2006-05-09 14:20:00,82.76,82.79,82.75,82.79,13800.0,45.4176,45.4341,45.4121,45.4341,13800.0
2006-05-09 14:25:00,82.78,82.83,82.78,82.79,30500.0,45.4286,45.456,45.4286,45.4341,30500.0
2006-05-09 14:30:00,82.79,82.79,82.75,82.77,21700.0,45.4341,45.4341,45.4121,45.4231,21700.0
2006-05-09 14:35:00,82.76,82.91,82.76,82.88,60400.0,45.4176,45.4999,45.4176,45.4835,60400.0
2006-05-09 14:40:00,82.88,82.88,82.84,82.87,18900.0,45.4835,45.4835,45.4615,45.478,18900.0
2006-05-09 14:45:00,82.88,82.9,82.72,82.87,18200.0,45.4835,45.4944,45.3957,45.478,18200.0
2006-05-09 14:50:00,82.87,82.95,82.87,82.95,35400.0,45.478,45.5219,45.478,45.5219,35400.0
2006-05-09 14:55:00,82.95,83.0,82.93,82.97,57900.0,45.5219,45.5493,45.5109,45.5329,57900.0
2006-05-09 15:00:00,82.95,82.96,82.93,82.94,29500.0,45.5219,45.5274,45.5109,45.5164,29500.0
2006-05-09 15:05:00,82.95,83.11,82.95,83.1,81100.0,45.5219,45.6097,45.5219,45.6042,81100.0
2006-05-09 15:10:00,83.1,83.19,83.09,83.18,91900.0,45.6042,45.6536,45.5987,45.6481,91900.0
2006-05-09 15:15:00,83.18,83.25,83.08,83.09,103600.0,45.6481,45.6865,45.5932,45.5987,103600.0
2006-05-09 15:20:00,83.08,83.19,83.08,83.14,100300.0,45.5932,45.6536,45.5932,45.6262,100300.0
2006-05-09 15:25:00,83.14,83.15,83.03,83.03,35200.0,45.6262,45.6316,45.5658,45.5658,35200.0
2006-05-09 15:30:00,83.04,83.05,82.99,83.04,108600.0,45.5713,45.5768,45.5438,45.5713,108600.0
2006-05-09 15:35:00,83.04,83.13,83.03,83.13,46900.0,45.5713,45.6207,45.5658,45.6207,46900.0
2006-05-09 15:40:00,83.12,83.18,83.12,83.18,64600.0,45.6152,45.6481,45.6152,45.6481,64600.0
2006-05-09 15:45:00,83.18,83.29,83.16,83.16,75400.0,45.6481,45.7085,45.6371,45.6371,75400.0
2006-05-09 15:50:00,83.15,83.2,83.07,83.18,72600.0,45.6316,45.6591,45.5877,45.6481,72600.0
2006-05-09 15:55:00,83.18,83.23,83.14,83.14,119200.0,45.6481,45.6755,45.6262,45.6262,119200.0
2006-05-10 09:30:00,82.9,83.0,82.74,82.98,156900.0,45.4944,45.5493,45.4066,45.5383,156900.0
2006-05-10 09:35:00,82.97,83.14,82.97,83.12,27400.0,45.5329,45.6262,45.5329,45.6152,27400.0
2006-05-10 09:40:00,83.12,83.22,83.11,83.11,40300.0,45.6152,45.6701,45.6097,45.6097,40300.0
2006-05-10 09:45:00,83.12,83.25,83.11,83.17,55300.0,45.6152,45.6865,45.6097,45.6426,55300.0
2006-05-10 09:50:00,83.16,83.23,83.11,83.12,46100.0,45.6371,45.6755,45.6097,45.6152,46100.0
2006-05-10 09:55:00,83.11,83.19,83.11,83.15,29400.0,45.6097,45.6536,45.6097,45.6316,29400.0
2006-05-10 10:00:00,83.16,83.18,83.11,83.13,49100.0,45.6371,45.6481,45.6097,45.6207,49100.0
2006-05-10 10:05:00,83.13,83.19,83.1,83.19,54500.0,45.6207,45.6536,45.6042,45.6536,54500.0
2006-05-10 10:10:00,83.18,83.26,83.18,83.24,42300.0,45.6481,45.692,45.6481,45.681,42300.0
2006-05-10 10:15:00,83.25,83.28,83.24,83.25,38700.0,45.6865,45.703,45.681,45.6865,38700.0
2006-05-10 10:20:00,83.24,83.25,83.19,83.21,25200.0,45.681,45.6865,45.6536,45.6646,25200.0
2006-05-10 10:25:00,83.19,83.19,83.09,83.09,17900.0,45.6536,45.6536,45.5987,45.5987,17900.0
2006-05-10 10:30:00,83.1,83.15,83.07,83.08,30100.0,45.6042,45.6316,45.5877,45.5932,30100.0
2006-05-10 10:35:00,83.08,83.13,83.08,83.13,22200.0,45.5932,45.6207,45.5932,45.6207,22200.0
2006-05-10 10:40:00,83.13,83.21,83.13,83.19,34200.0,45.6207,45.6646,45.6207,45.6536,34200.0
2006-05-10 10:45:00,83.18,83.18,83.04,83.05,44800.0,45.6481,45.6481,45.5713,45.5768,44800.0
2006-05-10 10:50:00,83.05,83.05,82.92,82.94,41400.0,45.5768,45.5768,45.5054,45.5164,41400.0
2006-05-10 10:55:00,82.94,82.99,82.87,82.87,50300.0,45.5164,45.5438,45.478,45.478,50300.0
2006-05-10 11:00:00,82.86,82.94,82.85,82.9,37400.0,45.4725,45.5164,45.467,45.4944,37400.0
2006-05-10 11:05:00,82.91,82.94,82.87,82.87,34300.0,45.4999,45.5164,45.478,45.478,34300.0
2006-05-10 11:10:00,82.89,82.9,82.85,82.87,58300.0,45.489,45.4944,45.467,45.478,58300.0
2006-05-10 11:15:00,82.87,82.91,82.86,82.86,39700.0,45.478,45.4999,45.4725,45.4725,39700.0
2006-05-10 11:20:00,82.88,82.88,82.81,82.84,55500.0,45.4835,45.4835,45.4451,45.4615,55500.0
2006-05-10 11:25:00,82.85,82.88,82.8,82.83,25300.0,45.467,45.4835,45.4396,45.456,25300.0
2006-05-10 11:30:00,82.8,82.83,82.77,82.78,26800.0,45.4396,45.456,45.4231,45.4286,26800.0
2006-05-10 11:35:00,82.77,82.81,82.76,82.76,17300.0,45.4231,45.4451,45.4176,45.4176,17300.0
2006-05-10 11:40:00,82.76,82.78,82.76,82.78,16100.0,45.4176,45.4286,45.4176,45.4286,16100.0
2006-05-10 11:45:00,82.78,82.81,82.7,82.72,67300.0,45.4286,45.4451,45.3847,45.3957,67300.0
2006-05-10 11:50:00,82.72,82.77,82.72,82.73,24100.0,45.3957,45.4231,45.3957,45.4011,24100.0
2006-05-10 11:55:00,82.73,82.73,82.71,82.71,17700.0,45.4011,45.4011,45.3902,45.3902,17700.0
2006-05-10 12:00:00,82.72,82.76,82.71,82.74,79800.0,45.3957,45.4176,45.3902,45.4066,79800.0
2006-05-10 12:05:00,82.75,82.78,82.75,82.76,9200.0,45.4121,45.4286,45.4121,45.4176,9200.0
2006-05-10 12:10:00,82.75,82.77,82.6,82.63,77500.0,45.4121,45.4231,45.3298,45.3463,77500.0
2006-05-10 12:15:00,82.65,82.73,82.62,82.73,20000.0,45.3572,45.4011,45.3408,45.4011,20000.0
2006-05-10 12:20:00,82.73,82.73,82.71,82.72,17600.0,45.4011,45.4011,45.3902,45.3957,17600.0
2006-05-10 12:25:00,82.72,82.74,82.72,82.73,22400.0,45.3957,45.4066,45.3957,45.4011,22400.0
2006-05-10 12:30:00,82.73,82.75,82.72,82.75,36600.0,45.4011,45.4121,45.3957,45.4121,36600.0
2006-05-10 12:35:00,82.74,82.88,82.74,82.88,24800.0,45.4066,45.4835,45.4066,45.4835,24800.0
2006-05-10 12:40:00,82.88,82.93,82.86,82.91,26600.0,45.4835,45.5109,45.4725,45.4999,26600.0
2006-05-10 12:45:00,82.9,82.99,82.89,82.97,30800.0,45.4944,45.5438,45.489,45.5329,30800.0
2006-05-10 12:50:00,82.99,83.06,82.97,83.02,45700.0,45.5438,45.5822,45.5329,45.5603,45700.0
2006-05-10 12:55:00,83.01,83.04,82.98,83.0,14500.0,45.5548,45.5713,45.5383,45.5493,14500.0
2006-05-10 13:00:00,82.98,83.0,82.95,82.98,9300.0,45.5383,45.5493,45.5219,45.5383,9300.0
2006-05-10 13:05:00,82.97,82.98,82.92,82.95,21400.0,45.5329,45.5383,45.5054,45.5219,21400.0
2006-05-10 13:10:00,82.95,82.99,82.95,82.98,15800.0,45.5219,45.5438,45.5219,45.5383,15800.0
2006-05-10 13:15:00,82.97,83.0,82.97,82.98,8900.0,45.5329,45.5493,45.5329,45.5383,8900.0
2006-05-10 13:20:00,82.97,83.0,82.97,83.0,11100.0,45.5329,45.5493,45.5329,45.5493,11100.0
2006-05-10 13:25:00,82.98,83.0,82.94,82.94,20100.0,45.5383,45.5493,45.5164,45.5164,20100.0
2006-05-10 13:30:00,82.94,82.95,82.92,82.92,43400.0,45.5164,45.5219,45.5054,45.5054,43400.0
2006-05-10 13:35:00,82.91,82.93,82.9,82.93,28900.0,45.4999,45.5109,45.4944,45.5109,28900.0
2006-05-10 13:40:00,82.93,82.97,82.92,82.97,12900.0,45.5109,45.5329,45.5054,45.5329,12900.0
2006-05-10 13:45:00,82.95,82.97,82.95,82.97,32000.0,45.5219,45.5329,45.5219,45.5329,32000.0
2006-05-10 13:50:00,82.96,82.96,82.94,82.95,28300.0,45.5274,45.5274,45.5164,45.5219,28300.0
2006-05-10 13:55:00,82.94,83.0,82.94,82.98,27900.0,45.5164,45.5493,45.5164,45.5383,27900.0
2006-05-10 14:00:00,82.97,82.97,82.87,82.9,22000.0,45.5329,45.5329,45.478,45.4944,22000.0
2006-05-10 14:05:00,82.88,82.89,82.85,82.86,26600.0,45.4835,45.489,45.467,45.4725,26600.0
2006-05-10 14:10:00,82.85,82.96,82.85,82.96,21100.0,45.467,45.5274,45.467,45.5274,21100.0
2006-05-10 14:15:00,82.93,83.11,82.72,83.07,121300.0,45.5109,45.6097,45.3957,45.5877,121300.0
2006-05-10 14:20:00,82.97,83.24,82.97,83.07,108200.0,45.5329,45.681,45.5329,45.5877,108200.0
2006-05-10 14:25:00,83.07,83.16,82.8,82.85,70200.0,45.5877,45.6371,45.4396,45.467,70200.0
2006-05-10 14:30:00,82.89,82.97,82.76,82.92,53400.0,45.489,45.5329,45.4176,45.5054,53400.0
2006-05-10 14:35:00,82.96,83.0,82.83,82.94,59100.0,45.5274,45.5493,45.456,45.5164,59100.0
2006-05-10 14:40:00,82.95,83.2,82.88,83.12,64400.0,45.5219,45.6591,45.4835,45.6152,64400.0
2006-05-10 14:45:00,83.14,83.33,83.13,83.15,77300.0,45.6262,45.7304,45.6207,45.6316,77300.0
2006-05-10 14:50:00,83.15,83.23,83.06,83.21,40500.0,45.6316,45.6755,45.5822,45.6646,40500.0
2006-05-10 14:55:00,83.21,83.22,83.1,83.18,31000.0,45.6646,45.6701,45.6042,45.6481,31000.0
2006-05-10 15:00:00,83.17,83.3,83.16,83.17,53900.0,45.6426,45.714,45.6371,45.6426,53900.0
2006-05-10 15:05:00,83.17,83.24,83.06,83.14,40600.0,45.6426,45.681,45.5822,45.6262,40600.0
2006-05-10 15:10:00,83.13,83.14,83.1,83.1,32900.0,45.6207,45.6262,45.6042,45.6042,32900.0
2006-05-10 15:15:00,83.09,83.13,82.98,83.13,59400.0,45.5987,45.6207,45.5383,45.6207,59400.0
2006-05-10 15:20:00,83.12,83.16,83.03,83.05,35700.0,45.6152,45.6371,45.5658,45.5768,35700.0
2006-05-10 15:25:00,83.04,83.09,82.92,82.95,40900.0,45.5713,45.5987,45.5054,45.5219,40900.0
2006-05-10 15:30:00,82.96,83.0,82.84,82.9,52700.0,45.5274,45.5493,45.4615,45.4944,52700.0
2006-05-10 15:35:00,82.9,82.91,82.85,82.87,63600.0,45.4944,45.4999,45.467,45.478,63600.0
2006-05-10 15:40:00,82.86,82.94,82.85,82.93,61900.0,45.4725,45.5164,45.467,45.5109,61900.0
2006-05-10 15:45:00,82.94,82.94,82.86,82.88,43000.0,45.5164,45.5164,45.4725,45.4835,43000.0
2006-05-10 15:50:00,82.87,82.89,82.8,82.86,83600.0,45.478,45.489,45.4396,45.4725,83600.0
2006-05-10 15:55:00,82.86,82.92,82.82,82.92,90900.0,45.4725,45.5054,45.4505,45.5054,90900.0
2006-05-11 09:30:00,82.65,82.96,82.65,82.94,190200.0,45.3572,45.5274,45.3572,45.5164,190200.0
2006-05-11 09:35:00,82.95,83.09,82.85,83.03,70200.0,45.5219,45.5987,45.467,45.5658,70200.0
2006-05-11 09:40:00,83.0,83.09,82.91,82.91,49500.0,45.5493,45.5987,45.4999,45.4999,49500.0
2006-05-11 09:45:00,82.91,82.96,82.74,82.74,77500.0,45.4999,45.5274,45.4066,45.4066,77500.0
2006-05-11 09:50:00,82.75,82.95,82.57,82.58,110100.0,45.4121,45.5219,45.3133,45.3188,110100.0
2006-05-11 09:55:00,82.58,82.66,82.53,82.59,96400.0,45.3188,45.3627,45.2914,45.3243,96400.0
2006-05-11 10:00:00,82.6,82.64,82.53,82.62,52400.0,45.3298,45.3518,45.2914,45.3408,52400.0
2006-05-11 10:05:00,82.62,82.84,82.62,82.79,58700.0,45.3408,45.4615,45.3408,45.4341,58700.0
2006-05-11 10:10:00,82.78,83.09,82.78,82.99,81700.0,45.4286,45.5987,45.4286,45.5438,81700.0
2006-05-11 10:15:00,82.96,83.03,82.92,82.96,120200.0,45.5274,45.5658,45.5054,45.5274,120200.0
2006-05-11 10:20:00,83.01,83.07,82.99,83.07,79400.0,45.5548,45.5877,45.5438,45.5877,79400.0
2006-05-11 10:25:00,83.07,83.07,82.98,83.02,54500.0,45.5877,45.5877,45.5383,45.5603,54500.0
2006-05-11 10:30:00,83.02,83.08,82.95,83.07,63500.0,45.5603,45.5932,45.5219,45.5877,63500.0
2006-05-11 10:35:00,83.07,83.08,83.0,83.02,69300.0,45.5877,45.5932,45.5493,45.5603,69300.0
2006-05-11 10:40:00,83.02,83.03,82.9,82.91,81700.0,45.5603,45.5658,45.4944,45.4999,81700.0
2006-05-11 10:45:00,82.91,83.04,82.9,82.95,52700.0,45.4999,45.5713,45.4944,45.5219,52700.0
2006-05-11 10:50:00,82.94,82.97,82.87,82.96,44300.0,45.5164,45.5329,45.478,45.5274,44300.0
2006-05-11 10:55:00,82.97,82.98,82.9,82.9,52600.0,45.5329,45.5383,45.4944,45.4944,52600.0
2006-05-11 11:00:00,82.9,82.95,82.87,82.93,74700.0,45.4944,45.5219,45.478,45.5109,74700.0
2006-05-11 11:05:00,82.94,83.06,82.93,82.95,61600.0,45.5164,45.5822,45.5109,45.5219,61600.0
2006-05-11 11:10:00,82.95,82.95,82.86,82.87,46600.0,45.5219,45.5219,45.4725,45.478,46600.0
2006-05-11 11:15:00,82.87,82.95,82.85,82.87,46700.0,45.478,45.5219,45.467,45.478,46700.0
2006-05-11 11:20:00,82.86,82.88,82.7,82.74,86000.0,45.4725,45.4835,45.3847,45.4066,86000.0
2006-05-11 11:25:00,82.75,82.82,82.69,82.8,71300.0,45.4121,45.4505,45.3792,45.4396,71300.0
2006-05-11 11:30:00,82.8,82.91,82.78,82.81,58300.0,45.4396,45.4999,45.4286,45.4451,58300.0
2006-05-11 11:35:00,82.8,82.9,82.8,82.87,25100.0,45.4396,45.4944,45.4396,45.478,25100.0
2006-05-11 11:40:00,82.88,82.93,82.87,82.89,36700.0,45.4835,45.5109,45.478,45.489,36700.0
2006-05-11 11:45:00,82.89,82.91,82.82,82.82,41800.0,45.489,45.4999,45.4505,45.4505,41800.0
2006-05-11 11:50:00,82.82,82.82,82.7,82.71,89600.0,45.4505,45.4505,45.3847,45.3902,89600.0
2006-05-11 11:55:00,82.71,82.71,82.66,82.69,47800.0,45.3902,45.3902,45.3627,45.3792,47800.0
2006-05-11 12:00:00,82.7,82.72,82.63,82.69,29700.0,45.3847,45.3957,45.3463,45.3792,29700.0
2006-05-11 12:05:00,82.67,82.77,82.5,82.51,89400.0,45.3682,45.4231,45.2749,45.2804,89400.0
2006-05-11 12:10:00,82.51,82.59,82.5,82.52,69900.0,45.2804,45.3243,45.2749,45.2859,69900.0
2006-05-11 12:15:00,82.52,82.57,82.49,82.57,40400.0,45.2859,45.3133,45.2694,45.3133,40400.0
2006-05-11 12:20:00,82.59,82.65,82.57,82.65,32000.0,45.3243,45.3572,45.3133,45.3572,32000.0
2006-05-11 12:25:00,82.65,82.68,82.63,82.64,52400.0,45.3572,45.3737,45.3463,45.3518,52400.0
2006-05-11 12:30:00,82.64,82.64,82.56,82.56,32600.0,45.3518,45.3518,45.3079,45.3079,32600.0
2006-05-11 12:35:00,82.55,82.68,82.54,82.63,41100.0,45.3024,45.3737,45.2969,45.3463,41100.0
2006-05-11 12:40:00,82.63,82.67,82.6,82.66,17800.0,45.3463,45.3682,45.3298,45.3627,17800.0
2006-05-11 12:45:00,82.66,82.74,82.66,82.7,37000.0,45.3627,45.4066,45.3627,45.3847,37000.0
2006-05-11 12:50:00,82.72,82.73,82.7,82.71,20200.0,45.3957,45.4011,45.3847,45.3902,20200.0
2006-05-11 12:55:00,82.71,82.82,82.71,82.8,25600.0,45.3902,45.4505,45.3902,45.4396,25600.0
2006-05-11 13:00:00,82.79,82.8,82.76,82.78,20100.0,45.4341,45.4396,45.4176,45.4286,20100.0
2006-05-11 13:05:00,82.78,82.79,82.69,82.71,25800.0,45.4286,45.4341,45.3792,45.3902,25800.0
2006-05-11 13:10:00,82.71,82.71,82.55,82.62,33300.0,45.3902,45.3902,45.3024,45.3408,33300.0
2006-05-11 13:15:00,82.62,82.62,82.51,82.53,63700.0,45.3408,45.3408,45.2804,45.2914,63700.0
2006-05-11 13:20:00,82.52,82.6,82.52,82.56,61300.0,45.2859,45.3298,45.2859,45.3079,61300.0
2006-05-11 13:25:00,82.56,82.57,82.55,82.57,22300.0,45.3079,45.3133,45.3024,45.3133,22300.0
2006-05-11 13:30:00,82.57,82.59,82.52,82.52,26800.0,45.3133,45.3243,45.2859,45.2859,26800.0
2006-05-11 13:35:00,82.53,82.6,82.52,82.57,31700.0,45.2914,45.3298,45.2859,45.3133,31700.0
2006-05-11 13:40:00,82.57,82.65,82.52,82.65,54400.0,45.3133,45.3572,45.2859,45.3572,54400.0
2006-05-11 13:45:00,82.64,82.65,82.52,82.61,65600.0,45.3518,45.3572,45.2859,45.3353,65600.0
2006-05-11 13:50:00,82.61,82.62,82.53,82.56,71600.0,45.3353,45.3408,45.2914,45.3079,71600.0
2006-05-11 13:55:00,82.57,82.62,82.55,82.61,17700.0,45.3133,45.3408,45.3024,45.3353,17700.0
2006-05-11 14:00:00,82.61,82.64,82.59,82.62,23600.0,45.3353,45.3518,45.3243,45.3408,23600.0
2006-05-11 14:05:00,82.61,82.66,82.59,82.64,38500.0,45.3353,45.3627,45.3243,45.3518,38500.0
2006-05-11 14:10:00,82.64,82.64,82.56,82.61,44400.0,45.3518,45.3518,45.3079,45.3353,44400.0
2006-05-11 14:15:00,82.62,82.62,82.57,82.57,47800.0,45.3408,45.3408,45.3133,45.3133,47800.0
2006-05-11 14:20:00,82.58,82.68,82.57,82.67,33600.0,45.3188,45.3737,45.3133,45.3682,33600.0
2006-05-11 14:25:00,82.67,82.74,82.63,82.63,51100.0,45.3682,45.4066,45.3463,45.3463,51100.0
2006-05-11 14:30:00,82.62,82.63,82.58,82.59,59800.0,45.3408,45.3463,45.3188,45.3243,59800.0
2006-05-11 14:35:00,82.59,82.73,82.59,82.72,52400.0,45.3243,45.4011,45.3243,45.3957,52400.0
2006-05-11 14:40:00,82.71,82.74,82.55,82.55,55600.0,45.3902,45.4066,45.3024,45.3024,55600.0
2006-05-11 14:45:00,82.56,82.63,82.56,82.6,50300.0,45.3079,45.3463,45.3079,45.3298,50300.0
2006-05-11 14:50:00,82.6,82.69,82.55,82.55,103700.0,45.3298,45.3792,45.3024,45.3024,103700.0
2006-05-11 14:55:00,82.55,82.6,82.52,82.55,92900.0,45.3024,45.3298,45.2859,45.3024,92900.0
2006-05-11 15:00:00,82.56,82.65,82.53,82.59,67700.0,45.3079,45.3572,45.2914,45.3243,67700.0
2006-05-11 15:05:00,82.59,82.63,82.54,82.54,63000.0,45.3243,45.3463,45.2969,45.2969,63000.0
2006-05-11 15:10:00,82.55,82.69,82.53,82.69,76300.0,45.3024,45.3792,45.2914,45.3792,76300.0
2006-05-11 15:15:00,82.67,82.68,82.55,82.6,78300.0,45.3682,45.3737,45.3024,45.3298,78300.0
2006-05-11 15:20:00,82.6,82.6,82.54,82.54,52500.0,45.3298,45.3298,45.2969,45.2969,52500.0
2006-05-11 15:25:00,82.55,82.55,82.5,82.51,160500.0,45.3024,45.3024,45.2749,45.2804,160500.0
2006-05-11 15:30:00,82.51,82.51,82.47,82.49,158700.0,45.2804,45.2804,45.2585,45.2694,158700.0
2006-05-11 15:35:00,82.49,82.51,82.48,82.5,82800.0,45.2694,45.2804,45.264,45.2749,82800.0
2006-05-11 15:40:00,82.5,82.57,82.48,82.54,77400.0,45.2749,45.3133,45.264,45.2969,77400.0
2006-05-11 15:45:00,82.54,82.59,82.54,82.54,79100.0,45.2969,45.3243,45.2969,45.2969,79100.0
2006-05-11 15:50:00,82.54,82.57,82.51,82.54,116200.0,45.2969,45.3133,45.2804,45.2969,116200.0
2006-05-11 15:55:00,82.54,82.55,82.45,82.52,155500.0,45.2969,45.3024,45.2475,45.2859,155500.0
2006-05-12 09:30:00,82.47,82.57,82.33,82.55,186500.0,45.2585,45.3133,45.1816,45.3024,186500.0
2006-05-12 09:35:00,82.57,82.7,82.5,82.7,92500.0,45.3133,45.3847,45.2749,45.3847,92500.0
2006-05-12 09:40:00,82.7,82.82,82.63,82.73,92700.0,45.3847,45.4505,45.3463,45.4011,92700.0
2006-05-12 09:45:00,82.77,82.85,82.67,82.82,90800.0,45.4231,45.467,45.3682,45.4505,90800.0
2006-05-12 09:50:00,82.81,82.83,82.57,82.57,137300.0,45.4451,45.456,45.3133,45.3133,137300.0
2006-05-12 09:55:00,82.58,82.77,82.58,82.71,119200.0,45.3188,45.4231,45.3188,45.3902,119200.0
2006-05-12 10:00:00,82.72,82.91,82.64,82.79,143900.0,45.3957,45.4999,45.3518,45.4341,143900.0
2006-05-12 10:05:00,82.82,82.85,82.66,82.71,142400.0,45.4505,45.467,45.3627,45.3902,142400.0
2006-05-12 10:10:00,82.7,82.94,82.67,82.91,146900.0,45.3847,45.5164,45.3682,45.4999,146900.0
2006-05-12 10:15:00,82.91,82.92,82.72,82.88,89800.0,45.4999,45.5054,45.3957,45.4835,89800.0
2006-05-12 10:20:00,82.87,82.96,82.79,82.96,55300.0,45.478,45.5274,45.4341,45.5274,55300.0
2006-05-12 10:25:00,82.96,83.29,82.93,83.26,128300.0,45.5274,45.7085,45.5109,45.692,128300.0
2006-05-12 10:30:00,83.26,83.27,83.09,83.25,85800.0,45.692,45.6975,45.5987,45.6865,85800.0
2006-05-12 10:35:00,83.28,83.34,83.2,83.33,83000.0,45.703,45.7359,45.6591,45.7304,83000.0
2006-05-12 10:40:00,83.34,83.38,83.3,83.34,57400.0,45.7359,45.7579,45.714,45.7359,57400.0
2006-05-12 10:45:00,83.35,83.36,83.14,83.17,75000.0,45.7414,45.7469,45.6262,45.6426,75000.0
2006-05-12 10:50:00,83.17,83.37,83.15,83.37,101500.0,45.6426,45.7524,45.6316,45.7524,101500.0
2006-05-12 10:55:00,83.37,83.48,83.25,83.48,72700.0,45.7524,45.8127,45.6865,45.8127,72700.0
2006-05-12 11:00:00,83.48,83.65,83.47,83.62,139000.0,45.8127,45.906,45.8073,45.8896,139000.0
2006-05-12 11:05:00,83.62,83.63,83.51,83.59,62500.0,45.8896,45.8951,45.8292,45.8731,62500.0
2006-05-12 11:10:00,83.61,83.69,83.5,83.53,96100.0,45.8841,45.928,45.8237,45.8402,96100.0
2006-05-12 11:15:00,83.55,83.6,83.46,83.54,67000.0,45.8512,45.8786,45.8018,45.8457,67000.0
2006-05-12 11:20:00,83.54,83.62,83.47,83.56,88800.0,45.8457,45.8896,45.8073,45.8566,88800.0
2006-05-12 11:25:00,83.57,83.57,83.43,83.51,71900.0,45.8621,45.8621,45.7853,45.8292,71900.0
2006-05-12 11:30:00,83.49,83.52,83.37,83.37,74600.0,45.8182,45.8347,45.7524,45.7524,74600.0
2006-05-12 11:35:00,83.39,83.4,83.3,83.36,82300.0,45.7633,45.7688,45.714,45.7469,82300.0
2006-05-12 11:40:00,83.35,83.38,83.2,83.22,62600.0,45.7414,45.7579,45.6591,45.6701,62600.0
2006-05-12 11:45:00,83.22,83.39,83.19,83.2,71500.0,45.6701,45.7633,45.6536,45.6591,71500.0
2006-05-12 11:50:00,83.2,83.32,83.16,83.32,43700.0,45.6591,45.7249,45.6371,45.7249,43700.0
2006-05-12 11:55:00,83.32,83.47,83.32,83.45,41500.0,45.7249,45.8073,45.7249,45.7963,41500.0
2006-05-12 12:00:00,83.46,83.57,83.43,83.51,50100.0,45.8018,45.8621,45.7853,45.8292,50100.0
2006-05-12 12:05:00,83.48,83.57,83.47,83.48,28700.0,45.8127,45.8621,45.8073,45.8127,28700.0
2006-05-12 12:10:00,83.48,83.49,83.41,83.44,25500.0,45.8127,45.8182,45.7743,45.7908,25500.0
2006-05-12 12:15:00,83.44,83.44,83.31,83.32,31300.0,45.7908,45.7908,45.7194,45.7249,31300.0
2006-05-12 12:20:00,83.3,83.33,83.25,83.25,20400.0,45.714,45.7304,45.6865,45.6865,20400.0
2006-05-12 12:25:00,83.26,83.26,83.17,83.17,18700.0,45.692,45.692,45.6426,45.6426,18700.0
2006-05-12 12:30:00,83.16,83.16,83.0,83.01,80500.0,45.6371,45.6371,45.5493,45.5548,80500.0
2006-05-12 12:35:00,83.0,83.01,82.95,82.96,51000.0,45.5493,45.5548,45.5219,45.5274,51000.0
2006-05-12 12:40:00,82.96,83.2,82.96,83.17,67200.0,45.5274,45.6591,45.5274,45.6426,67200.0
2006-05-12 12:45:00,83.16,83.16,83.03,83.06,24400.0,45.6371,45.6371,45.5658,45.5822,24400.0
2006-05-12 12:50:00,83.04,83.04,82.77,82.77,62800.0,45.5713,45.5713,45.4231,45.4231,62800.0
2006-05-12 12:55:00,82.77,82.88,82.75,82.84,38000.0,45.4231,45.4835,45.4121,45.4615,38000.0
2006-05-12 13:00:00,82.85,82.94,82.79,82.93,41800.0,45.467,45.5164,45.4341,45.5109,41800.0
2006-05-12 13:05:00,82.94,82.98,82.8,82.81,45200.0,45.5164,45.5383,45.4396,45.4451,45200.0
2006-05-12 13:10:00,82.82,82.9,82.82,82.86,23000.0,45.4505,45.4944,45.4505,45.4725,23000.0
2006-05-12 13:15:00,82.88,82.96,82.84,82.92,48500.0,45.4835,45.5274,45.4615,45.5054,48500.0
2006-05-12 13:20:00,82.93,82.98,82.92,82.97,41500.0,45.5109,45.5383,45.5054,45.5329,41500.0
2006-05-12 13:25:00,82.97,83.09,82.97,83.0,63400.0,45.5329,45.5987,45.5329,45.5493,63400.0
2006-05-12 13:30:00,83.02,83.14,83.0,83.14,31200.0,45.5603,45.6262,45.5493,45.6262,31200.0
2006-05-12 13:35:00,83.14,83.22,83.14,83.14,48800.0,45.6262,45.6701,45.6262,45.6262,48800.0
2006-05-12 13:40:00,83.14,83.15,83.01,83.02,27200.0,45.6262,45.6316,45.5548,45.5603,27200.0
2006-05-12 13:45:00,83.04,83.07,82.94,82.95,34800.0,45.5713,45.5877,45.5164,45.5219,34800.0
2006-05-12 13:50:00,82.93,82.93,82.78,82.8,29500.0,45.5109,45.5109,45.4286,45.4396,29500.0
2006-05-12 13:55:00,82.8,82.85,82.78,82.85,34600.0,45.4396,45.467,45.4286,45.467,34600.0
2006-05-12 14:00:00,82.85,82.94,82.83,82.93,31300.0,45.467,45.5164,45.456,45.5109,31300.0
2006-05-12 14:05:00,82.93,83.03,82.92,82.94,60200.0,45.5109,45.5658,45.5054,45.5164,60200.0
2006-05-12 14:10:00,82.94,83.18,82.94,83.17,72600.0,45.5164,45.6481,45.5164,45.6426,72600.0
2006-05-12 14:15:00,83.19,83.19,83.01,83.03,68300.0,45.6536,45.6536,45.5548,45.5658,68300.0
2006-05-12 14:20:00,83.03,83.06,83.0,83.02,35100.0,45.5658,45.5822,45.5493,45.5603,35100.0
2006-05-12 14:25:00,83.05,83.07,82.89,82.89,74300.0,45.5768,45.5877,45.489,45.489,74300.0
2006-05-12 14:30:00,82.89,82.9,82.76,82.86,69000.0,45.489,45.4944,45.4176,45.4725,69000.0
2006-05-12 14:35:00,82.83,82.83,82.73,82.76,54700.0,45.456,45.456,45.4011,45.4176,54700.0
2006-05-12 14:40:00,82.8,82.82,82.69,82.69,32800.0,45.4396,45.4505,45.3792,45.3792,32800.0
2006-05-12 14:45:00,82.7,82.89,82.62,82.82,69600.0,45.3847,45.489,45.3408,45.4505,69600.0
2006-05-12 14:50:00,82.79,82.8,82.51,82.53,86800.0,45.4341,45.4396,45.2804,45.2914,86800.0
2006-05-12 14:55:00,82.53,82.67,82.5,82.5,57800.0,45.2914,45.3682,45.2749,45.2749,57800.0
2006-05-12 15:00:00,82.49,82.73,82.49,82.7,81700.0,45.2694,45.4011,45.2694,45.3847,81700.0
2006-05-12 15:05:00,82.7,82.71,82.51,82.51,52300.0,45.3847,45.3902,45.2804,45.2804,52300.0
2006-05-12 15:10:00,82.54,82.61,82.49,82.57,33200.0,45.2969,45.3353,45.2694,45.3133,33200.0
2006-05-12 15:15:00,82.58,83.0,82.51,82.59,44700.0,45.3188,45.5493,45.2804,45.3243,44700.0
2006-05-12 15:20:00,82.6,82.6,82.52,82.55,52800.0,45.3298,45.3298,45.2859,45.3024,52800.0
2006-05-12 15:25:00,82.57,82.57,82.47,82.48,22200.0,45.3133,45.3133,45.2585,45.264,22200.0
2006-05-12 15:30:00,82.47,82.49,82.42,82.44,81800.0,45.2585,45.2694,45.231,45.242,81800.0
2006-05-12 15:35:00,82.42,82.45,82.35,82.37,105400.0,45.231,45.2475,45.1926,45.2036,105400.0
2006-05-12 15:40:00,82.36,82.39,82.3,82.36,146200.0,45.1981,45.2146,45.1652,45.1981,146200.0
2006-05-12 15:45:00,82.38,82.42,82.31,82.35,63800.0,45.2091,45.231,45.1707,45.1926,63800.0
2006-05-12 15:50:00,82.36,82.46,82.35,82.42,116300.0,45.1981,45.253,45.1926,45.231,116300.0
2006-05-12 15:55:00,82.41,82.44,82.34,82.39,137100.0,45.2255,45.242,45.1871,45.2146,137100.0
2006-05-15 09:30:00,81.8,82.44,81.8,82.2,312000.0,44.8908,45.242,44.8908,45.1103,312000.0
2006-05-15 09:35:00,82.2,82.54,82.0,82.42,99800.0,45.1103,45.2969,45.0005,45.231,99800.0
2006-05-15 09:40:00,82.62,82.7,82.38,82.7,77700.0,45.3408,45.3847,45.2091,45.3847,77700.0
2006-05-15 09:45:00,82.77,82.96,82.52,82.53,123000.0,45.4231,45.5274,45.2859,45.2914,123000.0
2006-05-15 09:50:00,82.53,82.7,81.9,82.58,78700.0,45.2914,45.3847,44.9457,45.3188,78700.0
2006-05-15 09:55:00,82.58,82.7,81.98,82.47,70600.0,45.3188,45.3847,44.9896,45.2585,70600.0
2006-05-15 10:00:00,82.47,82.62,82.4,82.61,117100.0,45.2585,45.3408,45.22,45.3353,117100.0
2006-05-15 10:05:00,82.65,82.99,82.62,82.99,91600.0,45.3572,45.5438,45.3408,45.5438,91600.0
2006-05-15 10:10:00,82.95,83.15,82.94,83.12,96400.0,45.5219,45.6316,45.5164,45.6152,96400.0
2006-05-15 10:15:00,83.12,83.14,82.46,83.05,83900.0,45.6152,45.6262,45.253,45.5768,83900.0
2006-05-15 10:20:00,83.05,83.06,82.7,82.73,63000.0,45.5768,45.5822,45.3847,45.4011,63000.0
2006-05-15 10:25:00,82.73,82.79,82.57,82.69,50000.0,45.4011,45.4341,45.3133,45.3792,50000.0
2006-05-15 10:30:00,82.69,82.78,82.45,82.72,110300.0,45.3792,45.4286,45.2475,45.3957,110300.0
2006-05-15 10:35:00,82.72,82.73,82.5,82.56,67600.0,45.3957,45.4011,45.2749,45.3079,67600.0
2006-05-15 10:40:00,82.56,82.72,82.49,82.54,89400.0,45.3079,45.3957,45.2694,45.2969,89400.0
2006-05-15 10:45:00,82.53,82.68,82.52,82.55,37200.0,45.2914,45.3737,45.2859,45.3024,37200.0
2006-05-15 10:50:00,82.56,82.78,82.54,82.75,61800.0,45.3079,45.4286,45.2969,45.4121,61800.0
2006-05-15 10:55:00,82.75,82.75,82.64,82.66,55600.0,45.4121,45.4121,45.3518,45.3627,55600.0
2006-05-15 11:00:00,82.65,82.89,82.61,82.8,39800.0,45.3572,45.489,45.3353,45.4396,39800.0
2006-05-15 11:05:00,82.83,82.89,82.77,82.83,61100.0,45.456,45.489,45.4231,45.456,61100.0
2006-05-15 11:10:00,82.81,82.94,82.79,82.8,50300.0,45.4451,45.5164,45.4341,45.4396,50300.0
2006-05-15 11:15:00,82.81,82.82,82.69,82.82,47800.0,45.4451,45.4505,45.3792,45.4505,47800.0
2006-05-15 11:20:00,82.81,82.81,82.67,82.67,42000.0,45.4451,45.4451,45.3682,45.3682,42000.0
2006-05-15 11:25:00,82.68,82.69,82.61,82.69,33400.0,45.3737,45.3792,45.3353,45.3792,33400.0
2006-05-15 11:30:00,82.7,82.84,82.7,82.8,38400.0,45.3847,45.4615,45.3847,45.4396,38400.0
2006-05-15 11:35:00,82.8,82.8,82.68,82.76,40200.0,45.4396,45.4396,45.3737,45.4176,40200.0
2006-05-15 11:40:00,82.76,82.88,82.75,82.84,31100.0,45.4176,45.4835,45.4121,45.4615,31100.0
2006-05-15 11:45:00,82.84,82.86,82.79,82.84,30900.0,45.4615,45.4725,45.4341,45.4615,30900.0
2006-05-15 11:50:00,82.86,82.91,82.79,82.82,62000.0,45.4725,45.4999,45.4341,45.4505,62000.0
2006-05-15 11:55:00,82.83,82.89,82.8,82.8,12800.0,45.456,45.489,45.4396,45.4396,12800.0
2006-05-15 12:00:00,82.81,82.87,82.79,82.84,20500.0,45.4451,45.478,45.4341,45.4615,20500.0
2006-05-15 12:05:00,82.85,82.85,82.81,82.81,14900.0,45.467,45.467,45.4451,45.4451,14900.0
2006-05-15 12:10:00,82.81,82.81,82.76,82.78,24600.0,45.4451,45.4451,45.4176,45.4286,24600.0
2006-05-15 12:15:00,82.78,82.78,82.64,82.68,33500.0,45.4286,45.4286,45.3518,45.3737,33500.0
2006-05-15 12:20:00,82.68,82.72,82.65,82.65,25800.0,45.3737,45.3957,45.3572,45.3572,25800.0
2006-05-15 12:25:00,82.66,82.68,82.65,82.68,69600.0,45.3627,45.3737,45.3572,45.3737,69600.0
2006-05-15 12:30:00,82.68,82.78,82.66,82.66,25600.0,45.3737,45.4286,45.3627,45.3627,25600.0
2006-05-15 12:35:00,82.66,82.67,82.59,82.59,35200.0,45.3627,45.3682,45.3243,45.3243,35200.0
2006-05-15 12:40:00,82.59,82.6,82.52,82.59,23600.0,45.3243,45.3298,45.2859,45.3243,23600.0
2006-05-15 12:45:00,82.59,82.65,82.58,82.59,15000.0,45.3243,45.3572,45.3188,45.3243,15000.0
2006-05-15 12:50:00,82.59,82.59,82.55,82.59,16400.0,45.3243,45.3243,45.3024,45.3243,16400.0
2006-05-15 12:55:00,82.61,82.63,82.6,82.63,9800.0,45.3353,45.3463,45.3298,45.3463,9800.0
2006-05-15 13:00:00,82.63,82.71,82.45,82.48,51600.0,45.3463,45.3902,45.2475,45.264,51600.0
2006-05-15 13:05:00,82.48,82.48,82.42,82.43,16400.0,45.264,45.264,45.231,45.2365,16400.0
2006-05-15 13:10:00,82.43,82.47,82.41,82.46,24300.0,45.2365,45.2585,45.2255,45.253,24300.0
2006-05-15 13:15:00,82.46,82.47,82.35,82.36,27200.0,45.253,45.2585,45.1926,45.1981,27200.0
2006-05-15 13:20:00,82.36,82.37,82.16,82.22,62900.0,45.1981,45.2036,45.0883,45.1213,62900.0
2006-05-15 13:25:00,82.22,82.27,82.13,82.17,47600.0,45.1213,45.1487,45.0719,45.0938,47600.0
2006-05-15 13:30:00,82.15,82.24,82.1,82.18,16300.0,45.0829,45.1322,45.0554,45.0993,16300.0
2006-05-15 13:35:00,82.18,82.35,82.1,82.32,57900.0,45.0993,45.1926,45.0554,45.1761,57900.0
2006-05-15 13:40:00,82.31,82.4,82.21,82.35,42400.0,45.1707,45.22,45.1158,45.1926,42400.0
2006-05-15 13:45:00,82.35,82.41,82.35,82.4,70800.0,45.1926,45.2255,45.1926,45.22,70800.0
2006-05-15 13:50:00,82.4,82.42,82.13,82.24,54200.0,45.22,45.231,45.0719,45.1322,54200.0
2006-05-15 13:55:00,82.24,82.28,82.17,82.2,32500.0,45.1322,45.1542,45.0938,45.1103,32500.0
2006-05-15 14:00:00,82.2,82.3,82.19,82.23,57400.0,45.1103,45.1652,45.1048,45.1268,57400.0
2006-05-15 14:05:00,82.22,82.34,82.2,82.3,47000.0,45.1213,45.1871,45.1103,45.1652,47000.0
2006-05-15 14:10:00,82.3,82.3,82.2,82.21,33600.0,45.1652,45.1652,45.1103,45.1158,33600.0
2006-05-15 14:15:00,82.21,82.22,82.06,82.2,33600.0,45.1158,45.1213,45.0335,45.1103,33600.0
2006-05-15 14:20:00,82.19,82.36,82.16,82.32,27500.0,45.1048,45.1981,45.0883,45.1761,27500.0
2006-05-15 14:25:00,82.36,82.46,82.29,82.46,50300.0,45.1981,45.253,45.1597,45.253,50300.0
2006-05-15 14:30:00,82.46,82.6,82.36,82.49,70700.0,45.253,45.3298,45.1981,45.2694,70700.0
2006-05-15 14:35:00,82.49,82.5,82.27,82.38,62300.0,45.2694,45.2749,45.1487,45.2091,62300.0
2006-05-15 14:40:00,82.39,82.4,82.17,82.17,40700.0,45.2146,45.22,45.0938,45.0938,40700.0
2006-05-15 14:45:00,82.17,82.24,82.14,82.2,51000.0,45.0938,45.1322,45.0774,45.1103,51000.0
2006-05-15 14:50:00,82.26,82.32,82.19,82.32,53600.0,45.1432,45.1761,45.1048,45.1761,53600.0
2006-05-15 14:55:00,82.32,82.4,82.28,82.33,38900.0,45.1761,45.22,45.1542,45.1816,38900.0
2006-05-15 15:00:00,82.35,82.48,82.32,82.45,42500.0,45.1926,45.264,45.1761,45.2475,42500.0
2006-05-15 15:05:00,82.45,82.62,82.45,82.5,89900.0,45.2475,45.3408,45.2475,45.2749,89900.0
2006-05-15 15:10:00,82.51,82.71,82.47,82.71,79200.0,45.2804,45.3902,45.2585,45.3902,79200.0
2006-05-15 15:15:00,82.71,82.85,82.68,82.83,51800.0,45.3902,45.467,45.3737,45.456,51800.0
2006-05-15 15:20:00,82.83,82.83,82.61,82.64,28700.0,45.456,45.456,45.3353,45.3518,28700.0
2006-05-15 15:25:00,82.61,82.71,82.61,82.67,39800.0,45.3353,45.3902,45.3353,45.3682,39800.0
2006-05-15 15:30:00,82.67,82.79,82.67,82.79,56700.0,45.3682,45.4341,45.3682,45.4341,56700.0
2006-05-15 15:35:00,82.79,82.8,82.71,82.73,39300.0,45.4341,45.4396,45.3902,45.4011,39300.0
2006-05-15 15:40:00,82.72,82.79,82.7,82.75,75600.0,45.3957,45.4341,45.3847,45.4121,75600.0
2006-05-15 15:45:00,82.75,82.8,82.72,82.73,69200.0,45.4121,45.4396,45.3957,45.4011,69200.0
2006-05-15 15:50:00,82.73,82.95,82.72,82.8,91900.0,45.4011,45.5219,45.3957,45.4396,91900.0
2006-05-15 15:55:00,82.81,82.88,82.8,82.81,73700.0,45.4451,45.4835,45.4396,45.4451,73700.0
2006-05-16 09:30:00,83.0,83.21,82.99,83.19,163800.0,45.5493,45.6646,45.5438,45.6536,163800.0
2006-05-16 09:35:00,83.19,83.25,82.85,82.85,137200.0,45.6536,45.6865,45.467,45.467,137200.0
2006-05-16 09:40:00,82.89,82.97,82.67,82.71,85200.0,45.489,45.5329,45.3682,45.3902,85200.0
2006-05-16 09:45:00,82.67,82.85,82.54,82.65,114000.0,45.3682,45.467,45.2969,45.3572,114000.0
2006-05-16 09:50:00,82.6,83.1,82.57,83.1,113300.0,45.3298,45.6042,45.3133,45.6042,113300.0
2006-05-16 09:55:00,83.1,83.25,82.81,82.88,135000.0,45.6042,45.6865,45.4451,45.4835,135000.0
2006-05-16 10:00:00,82.86,82.86,82.53,82.74,87700.0,45.4725,45.4725,45.2914,45.4066,87700.0
2006-05-16 10:05:00,82.74,82.74,82.54,82.68,73700.0,45.4066,45.4066,45.2969,45.3737,73700.0
2006-05-16 10:10:00,82.68,82.68,82.55,82.56,56700.0,45.3737,45.3737,45.3024,45.3079,56700.0
2006-05-16 10:15:00,82.56,82.67,82.48,82.62,55100.0,45.3079,45.3682,45.264,45.3408,55100.0
2006-05-16 10:20:00,82.63,82.74,82.55,82.74,46100.0,45.3463,45.4066,45.3024,45.4066,46100.0
2006-05-16 10:25:00,82.73,82.73,82.64,82.64,37800.0,45.4011,45.4011,45.3518,45.3518,37800.0
2006-05-16 10:30:00,82.64,82.69,82.6,82.68,17600.0,45.3518,45.3792,45.3298,45.3737,17600.0
2006-05-16 10:35:00,82.66,82.73,82.65,82.67,43400.0,45.3627,45.4011,45.3572,45.3682,43400.0
2006-05-16 10:40:00,82.67,82.69,82.55,82.69,32100.0,45.3682,45.3792,45.3024,45.3792,32100.0
2006-05-16 10:45:00,82.69,82.71,82.62,82.7,39000.0,45.3792,45.3902,45.3408,45.3847,39000.0
2006-05-16 10:50:00,82.7,82.72,82.63,82.63,26400.0,45.3847,45.3957,45.3463,45.3463,26400.0
2006-05-16 10:55:00,82.63,82.7,82.54,82.55,19900.0,45.3463,45.3847,45.2969,45.3024,19900.0
2006-05-16 11:00:00,82.56,82.7,82.55,82.69,37500.0,45.3079,45.3847,45.3024,45.3792,37500.0
2006-05-16 11:05:00,82.69,82.7,82.59,82.59,35900.0,45.3792,45.3847,45.3243,45.3243,35900.0
2006-05-16 11:10:00,82.61,82.63,82.5,82.52,31600.0,45.3353,45.3463,45.2749,45.2859,31600.0
2006-05-16 11:15:00,82.51,82.55,82.46,82.49,44700.0,45.2804,45.3024,45.253,45.2694,44700.0
2006-05-16 11:20:00,82.49,82.53,82.45,82.5,38200.0,45.2694,45.2914,45.2475,45.2749,38200.0
2006-05-16 11:25:00,82.48,82.49,82.4,82.42,29900.0,45.264,45.2694,45.22,45.231,29900.0
2006-05-16 11:30:00,82.43,82.44,82.35,82.4,37400.0,45.2365,45.242,45.1926,45.22,37400.0
2006-05-16 11:35:00,82.4,82.48,82.36,82.44,28700.0,45.22,45.264,45.1981,45.242,28700.0
2006-05-16 11:40:00,82.44,82.44,82.22,82.26,47100.0,45.242,45.242,45.1213,45.1432,47100.0
2006-05-16 11:45:00,82.26,82.37,82.26,82.34,36700.0,45.1432,45.2036,45.1432,45.1871,36700.0
2006-05-16 11:50:00,82.34,82.44,82.34,82.39,39600.0,45.1871,45.242,45.1871,45.2146,39600.0
2006-05-16 11:55:00,82.41,82.48,82.39,82.43,45900.0,45.2255,45.264,45.2146,45.2365,45900.0
2006-05-16 12:00:00,82.44,82.5,82.4,82.5,106800.0,45.242,45.2749,45.22,45.2749,106800.0
2006-05-16 12:05:00,82.51,82.59,82.51,82.58,41000.0,45.2804,45.3243,45.2804,45.3188,41000.0
2006-05-16 12:10:00,82.58,82.58,82.46,82.47,26700.0,45.3188,45.3188,45.253,45.2585,26700.0
2006-05-16 12:15:00,82.46,82.54,82.26,82.31,88300.0,45.253,45.2969,45.1432,45.1707,88300.0
2006-05-16 12:20:00,82.31,82.38,82.3,82.33,35500.0,45.1707,45.2091,45.1652,45.1816,35500.0
2006-05-16 12:25:00,82.32,82.37,82.28,82.32,21800.0,45.1761,45.2036,45.1542,45.1761,21800.0
2006-05-16 12:30:00,82.34,82.38,82.3,82.32,36100.0,45.1871,45.2091,45.1652,45.1761,36100.0
2006-05-16 12:35:00,82.32,82.41,82.32,82.36,35400.0,45.1761,45.2255,45.1761,45.1981,35400.0
2006-05-16 12:40:00,82.36,82.36,82.3,82.3,25000.0,45.1981,45.1981,45.1652,45.1652,25000.0
2006-05-16 12:45:00,82.3,82.34,82.26,82.28,23900.0,45.1652,45.1871,45.1432,45.1542,23900.0
2006-05-16 12:50:00,82.25,82.38,82.25,82.3,32400.0,45.1377,45.2091,45.1377,45.1652,32400.0
2006-05-16 12:55:00,82.3,82.46,82.3,82.46,27000.0,45.1652,45.253,45.1652,45.253,27000.0
2006-05-16 13:00:00,82.46,82.49,82.38,82.43,28500.0,45.253,45.2694,45.2091,45.2365,28500.0
2006-05-16 13:05:00,82.42,82.5,82.41,82.49,31500.0,45.231,45.2749,45.2255,45.2694,31500.0
2006-05-16 13:10:00,82.48,82.62,82.47,82.61,41000.0,45.264,45.3408,45.2585,45.3353,41000.0
2006-05-16 13:15:00,82.61,82.64,82.51,82.55,35700.0,45.3353,45.3518,45.2804,45.3024,35700.0
2006-05-16 13:20:00,82.55,82.58,82.48,82.49,20000.0,45.3024,45.3188,45.264,45.2694,20000.0
2006-05-16 13:25:00,82.48,82.51,82.43,82.48,26500.0,45.264,45.2804,45.2365,45.264,26500.0
2006-05-16 13:30:00,82.48,82.57,82.41,82.45,37200.0,45.264,45.3133,45.2255,45.2475,37200.0
2006-05-16 13:35:00,82.45,82.58,82.42,82.54,37000.0,45.2475,45.3188,45.231,45.2969,37000.0
2006-05-16 13:40:00,82.54,82.55,82.39,82.41,41200.0,45.2969,45.3024,45.2146,45.2255,41200.0
2006-05-16 13:45:00,82.41,82.48,82.3,82.38,44000.0,45.2255,45.264,45.1652,45.2091,44000.0
2006-05-16 13:50:00,82.38,82.38,82.3,82.36,24700.0,45.2091,45.2091,45.1652,45.1981,24700.0
2006-05-16 13:55:00,82.35,82.41,82.32,82.33,17900.0,45.1926,45.2255,45.1761,45.1816,17900.0
2006-05-16 14:00:00,82.32,82.33,82.28,82.32,34000.0,45.1761,45.1816,45.1542,45.1761,34000.0
2006-05-16 14:05:00,82.32,82.37,82.29,82.35,31700.0,45.1761,45.2036,45.1597,45.1926,31700.0
2006-05-16 14:10:00,82.34,82.34,82.27,82.3,60600.0,45.1871,45.1871,45.1487,45.1652,60600.0
2006-05-16 14:15:00,82.3,82.31,82.27,82.29,39200.0,45.1652,45.1707,45.1487,45.1597,39200.0
2006-05-16 14:20:00,82.29,82.33,82.28,82.28,35500.0,45.1597,45.1816,45.1542,45.1542,35500.0
2006-05-16 14:25:00,82.28,82.28,82.22,82.25,43800.0,45.1542,45.1542,45.1213,45.1377,43800.0
2006-05-16 14:30:00,82.26,82.37,82.26,82.3,72600.0,45.1432,45.2036,45.1432,45.1652,72600.0
2006-05-16 14:35:00,82.3,82.32,82.26,82.28,22600.0,45.1652,45.1761,45.1432,45.1542,22600.0
2006-05-16 14:40:00,82.29,82.31,82.23,82.23,18600.0,45.1597,45.1707,45.1268,45.1268,18600.0
2006-05-16 14:45:00,82.25,82.32,82.23,82.3,25300.0,45.1377,45.1761,45.1268,45.1652,25300.0
2006-05-16 14:50:00,82.3,82.33,82.28,82.28,32000.0,45.1652,45.1816,45.1542,45.1542,32000.0
2006-05-16 14:55:00,82.3,82.3,82.23,82.25,33600.0,45.1652,45.1652,45.1268,45.1377,33600.0
2006-05-16 15:00:00,82.27,82.32,82.24,82.31,59300.0,45.1487,45.1761,45.1322,45.1707,59300.0
2006-05-16 15:05:00,82.31,82.32,82.23,82.25,61500.0,45.1707,45.1761,45.1268,45.1377,61500.0
2006-05-16 15:10:00,82.26,82.3,82.23,82.28,105800.0,45.1432,45.1652,45.1268,45.1542,105800.0
2006-05-16 15:15:00,82.25,82.28,82.23,82.28,76300.0,45.1377,45.1542,45.1268,45.1542,76300.0
2006-05-16 15:20:00,82.28,82.32,82.24,82.25,51800.0,45.1542,45.1761,45.1322,45.1377,51800.0
2006-05-16 15:25:00,82.23,82.27,82.2,82.26,59600.0,45.1268,45.1487,45.1103,45.1432,59600.0
2006-05-16 15:30:00,82.27,82.32,82.22,82.32,35400.0,45.1487,45.1761,45.1213,45.1761,35400.0
2006-05-16 15:35:00,82.31,82.4,82.31,82.33,76800.0,45.1707,45.22,45.1707,45.1816,76800.0
2006-05-16 15:40:00,82.34,82.4,82.3,82.31,58900.0,45.1871,45.22,45.1652,45.1707,58900.0
2006-05-16 15:45:00,82.3,82.31,82.17,82.18,110100.0,45.1652,45.1707,45.0938,45.0993,110100.0
2006-05-16 15:50:00,82.17,82.2,82.07,82.15,92100.0,45.0938,45.1103,45.039,45.0829,92100.0
2006-05-16 15:55:00,82.14,82.22,82.14,82.2,113100.0,45.0774,45.1213,45.0774,45.1103,113100.0
2006-05-17 09:30:00,81.75,82.21,81.75,82.09,211900.0,44.8633,45.1158,44.8633,45.0499,211900.0
2006-05-17 09:35:00,82.09,82.1,82.0,82.06,83500.0,45.0499,45.0554,45.0005,45.0335,83500.0
2006-05-17 09:40:00,82.0,82.16,81.9,81.97,181500.0,45.0005,45.0883,44.9457,44.9841,181500.0
2006-05-17 09:45:00,81.96,82.13,81.96,82.01,100900.0,44.9786,45.0719,44.9786,45.006,100900.0
2006-05-17 09:50:00,82.04,82.1,81.84,82.03,140600.0,45.0225,45.0554,44.9127,45.017,140600.0
2006-05-17 09:55:00,82.03,82.04,81.86,82.01,71000.0,45.017,45.0225,44.9237,45.006,71000.0
2006-05-17 10:00:00,81.99,82.02,81.86,81.91,76500.0,44.995,45.0115,44.9237,44.9511,76500.0
2006-05-17 10:05:00,81.91,82.06,81.85,81.91,85400.0,44.9511,45.0335,44.9182,44.9511,85400.0
2006-05-17 10:10:00,81.93,82.03,81.88,81.96,45000.0,44.9621,45.017,44.9347,44.9786,45000.0
2006-05-17 10:15:00,81.96,82.06,81.94,81.99,59600.0,44.9786,45.0335,44.9676,44.995,59600.0
2006-05-17 10:20:00,82.02,82.1,81.88,82.09,45800.0,45.0115,45.0554,44.9347,45.0499,45800.0
2006-05-17 10:25:00,82.08,82.16,81.95,81.97,54100.0,45.0444,45.0883,44.9731,44.9841,54100.0
2006-05-17 10:30:00,81.95,82.07,81.92,82.0,30600.0,44.9731,45.039,44.9566,45.0005,30600.0
2006-05-17 10:35:00,82.01,82.09,81.89,81.9,52200.0,45.006,45.0499,44.9402,44.9457,52200.0
2006-05-17 10:40:00,81.9,82.09,81.88,82.09,36700.0,44.9457,45.0499,44.9347,45.0499,36700.0
2006-05-17 10:45:00,82.11,82.11,81.91,82.03,38000.0,45.0609,45.0609,44.9511,45.017,38000.0
2006-05-17 10:50:00,82.04,82.06,81.92,81.96,25700.0,45.0225,45.0335,44.9566,44.9786,25700.0
2006-05-17 10:55:00,81.96,82.03,81.92,81.94,26500.0,44.9786,45.017,44.9566,44.9676,26500.0
2006-05-17 11:00:00,81.94,81.99,81.87,81.89,50900.0,44.9676,44.995,44.9292,44.9402,50900.0
2006-05-17 11:05:00,81.9,81.98,81.87,81.91,62600.0,44.9457,44.9896,44.9292,44.9511,62600.0
2006-05-17 11:10:00,81.95,81.95,81.88,81.9,86300.0,44.9731,44.9731,44.9347,44.9457,86300.0
2006-05-17 11:15:00,81.89,81.95,81.86,81.95,80000.0,44.9402,44.9731,44.9237,44.9731,80000.0
2006-05-17 11:20:00,81.95,82.0,81.86,81.86,82100.0,44.9731,45.0005,44.9237,44.9237,82100.0
2006-05-17 11:25:00,81.85,81.93,81.75,81.8,151500.0,44.9182,44.9621,44.8633,44.8908,151500.0
2006-05-17 11:30:00,81.78,81.88,81.76,81.81,76500.0,44.8798,44.9347,44.8688,44.8963,76500.0
2006-05-17 11:35:00,81.81,82.0,81.75,82.0,52200.0,44.8963,45.0005,44.8633,45.0005,52200.0
2006-05-17 11:40:00,81.97,81.99,81.91,81.95,32300.0,44.9841,44.995,44.9511,44.9731,32300.0
2006-05-17 11:45:00,81.95,82.04,81.91,81.92,56900.0,44.9731,45.0225,44.9511,44.9566,56900.0
2006-05-17 11:50:00,81.92,82.09,81.92,82.06,51300.0,44.9566,45.0499,44.9566,45.0335,51300.0
2006-05-17 11:55:00,82.04,82.05,81.85,81.89,35800.0,45.0225,45.028,44.9182,44.9402,35800.0
2006-05-17 12:00:00,81.9,81.94,81.8,81.93,56600.0,44.9457,44.9676,44.8908,44.9621,56600.0
2006-05-17 12:05:00,81.93,82.02,81.93,81.96,23300.0,44.9621,45.0115,44.9621,44.9786,23300.0
2006-05-17 12:10:00,81.98,82.02,81.97,82.0,27500.0,44.9896,45.0115,44.9841,45.0005,27500.0
2006-05-17 12:15:00,82.0,82.05,82.0,82.01,27800.0,45.0005,45.028,45.0005,45.006,27800.0
2006-05-17 12:20:00,82.01,82.01,81.88,81.89,46800.0,45.006,45.006,44.9347,44.9402,46800.0
2006-05-17 12:25:00,81.9,81.93,81.83,81.89,43600.0,44.9457,44.9621,44.9072,44.9402,43600.0
2006-05-17 12:30:00,81.88,82.0,81.87,81.88,30800.0,44.9347,45.0005,44.9292,44.9347,30800.0
2006-05-17 12:35:00,81.88,81.88,81.78,81.84,45200.0,44.9347,44.9347,44.8798,44.9127,45200.0
2006-05-17 12:40:00,81.84,81.86,81.75,81.75,37300.0,44.9127,44.9237,44.8633,44.8633,37300.0
2006-05-17 12:45:00,81.7,81.72,81.58,81.66,66600.0,44.8359,44.8469,44.77,44.8139,66600.0
2006-05-17 12:50:00,81.65,81.65,81.48,81.58,54000.0,44.8085,44.8085,44.7152,44.77,54000.0
2006-05-17 12:55:00,81.58,81.69,81.58,81.69,31900.0,44.77,44.8304,44.77,44.8304,31900.0
2006-05-17 13:00:00,81.69,81.89,81.69,81.73,63700.0,44.8304,44.9402,44.8304,44.8524,63700.0
2006-05-17 13:05:00,81.73,81.75,81.64,81.74,42600.0,44.8524,44.8633,44.803,44.8579,42600.0
2006-05-17 13:10:00,81.75,81.81,81.73,81.75,61500.0,44.8633,44.8963,44.8524,44.8633,61500.0
2006-05-17 13:15:00,81.76,81.76,81.6,81.76,24300.0,44.8688,44.8688,44.781,44.8688,24300.0
2006-05-17 13:20:00,81.76,81.8,81.73,81.75,23000.0,44.8688,44.8908,44.8524,44.8633,23000.0
2006-05-17 13:25:00,81.77,81.78,81.65,81.69,43700.0,44.8743,44.8798,44.8085,44.8304,43700.0
2006-05-17 13:30:00,81.69,81.77,81.51,81.52,92400.0,44.8304,44.8743,44.7316,44.7371,92400.0
2006-05-17 13:35:00,81.52,81.57,81.43,81.52,49500.0,44.7371,44.7646,44.6877,44.7371,49500.0
2006-05-17 13:40:00,81.51,81.55,81.41,81.51,58400.0,44.7316,44.7536,44.6768,44.7316,58400.0
2006-05-17 13:45:00,81.53,81.58,81.51,81.55,47900.0,44.7426,44.77,44.7316,44.7536,47900.0
2006-05-17 13:50:00,81.53,81.6,81.5,81.55,116800.0,44.7426,44.781,44.7261,44.7536,116800.0
2006-05-17 13:55:00,81.56,81.57,81.5,81.5,38600.0,44.7591,44.7646,44.7261,44.7261,38600.0
2006-05-17 14:00:00,81.5,81.51,81.36,81.42,187000.0,44.7261,44.7316,44.6493,44.6822,187000.0
2006-05-17 14:05:00,81.42,81.46,81.38,81.38,49400.0,44.6822,44.7042,44.6603,44.6603,49400.0
2006-05-17 14:10:00,81.37,81.37,81.2,81.3,139500.0,44.6548,44.6548,44.5615,44.6164,139500.0
2006-05-17 14:15:00,81.3,81.3,81.1,81.15,151000.0,44.6164,44.6164,44.5066,44.5341,151000.0
2006-05-17 14:20:00,81.15,81.23,81.13,81.21,85800.0,44.5341,44.578,44.5231,44.567,85800.0
2006-05-17 14:25:00,81.2,81.29,81.16,81.29,72700.0,44.5615,44.6109,44.5396,44.6109,72700.0
2006-05-17 14:30:00,81.3,81.33,81.21,81.21,47800.0,44.6164,44.6328,44.567,44.567,47800.0
2006-05-17 14:35:00,81.22,81.29,81.11,81.17,77500.0,44.5725,44.6109,44.5121,44.545,77500.0
2006-05-17 14:40:00,81.17,81.28,81.15,81.26,65000.0,44.545,44.6054,44.5341,44.5944,65000.0
2006-05-17 14:45:00,81.26,81.27,81.08,81.09,92400.0,44.5944,44.5999,44.4957,44.5011,92400.0
2006-05-17 14:50:00,81.1,81.15,81.02,81.15,99700.0,44.5066,44.5341,44.4627,44.5341,99700.0
2006-05-17 14:55:00,81.15,81.29,81.14,81.21,56100.0,44.5341,44.6109,44.5286,44.567,56100.0
2006-05-17 15:00:00,81.2,81.28,81.16,81.22,82600.0,44.5615,44.6054,44.5396,44.5725,82600.0
2006-05-17 15:05:00,81.27,81.5,81.26,81.48,98900.0,44.5999,44.7261,44.5944,44.7152,98900.0
2006-05-17 15:10:00,81.5,81.5,81.27,81.44,69800.0,44.7261,44.7261,44.5999,44.6932,69800.0
2006-05-17 15:15:00,81.49,81.5,81.43,81.46,49900.0,44.7207,44.7261,44.6877,44.7042,49900.0
2006-05-17 15:20:00,81.45,81.49,81.34,81.46,89900.0,44.6987,44.7207,44.6383,44.7042,89900.0
2006-05-17 15:25:00,81.46,81.54,81.44,81.53,52500.0,44.7042,44.7481,44.6932,44.7426,52500.0
2006-05-17 15:30:00,81.52,81.57,81.47,81.48,55300.0,44.7371,44.7646,44.7097,44.7152,55300.0
2006-05-17 15:35:00,81.5,81.61,81.45,81.55,86300.0,44.7261,44.7865,44.6987,44.7536,86300.0
2006-05-17 15:40:00,81.55,81.56,81.49,81.56,99100.0,44.7536,44.7591,44.7207,44.7591,99100.0
2006-05-17 15:45:00,81.56,81.57,81.28,81.34,174500.0,44.7591,44.7646,44.6054,44.6383,174500.0
2006-05-17 15:50:00,81.35,81.39,81.26,81.26,84700.0,44.6438,44.6658,44.5944,44.5944,84700.0
2006-05-17 15:55:00,81.25,81.35,81.25,81.27,139200.0,44.5889,44.6438,44.5889,44.5999,139200.0
2006-05-18 09:30:00,80.5,81.25,80.46,81.01,303000.0,44.1774,44.5889,44.1554,44.4572,303000.0
2006-05-18 09:35:00,81.05,81.12,80.9,80.97,106900.0,44.4792,44.5176,44.3969,44.4353,106900.0
2006-05-18 09:40:00,80.97,80.97,80.78,80.86,114500.0,44.4353,44.4353,44.331,44.3749,114500.0
2006-05-18 09:45:00,80.86,80.92,80.55,80.55,156800.0,44.3749,44.4078,44.2048,44.2048,156800.0
2006-05-18 09:50:00,80.55,80.58,80.24,80.43,150400.0,44.2048,44.2213,44.0347,44.1389,150400.0
2006-05-18 09:55:00,80.42,80.56,80.4,80.45,81500.0,44.1335,44.2103,44.1225,44.1499,81500.0
2006-05-18 10:00:00,80.42,80.6,80.42,80.45,100100.0,44.1335,44.2322,44.1335,44.1499,100100.0
2006-05-18 10:05:00,80.45,80.48,80.39,80.41,88600.0,44.1499,44.1664,44.117,44.128,88600.0
2006-05-18 10:10:00,80.41,80.43,80.03,80.05,200000.0,44.128,44.1389,43.9194,43.9304,200000.0
2006-05-18 10:15:00,80.05,80.44,80.03,80.21,113400.0,43.9304,44.1444,43.9194,44.0182,113400.0
2006-05-18 10:20:00,80.21,80.35,80.21,80.33,82500.0,44.0182,44.095,44.0182,44.0841,82500.0
2006-05-18 10:25:00,80.34,80.64,80.33,80.62,124400.0,44.0895,44.2542,44.0841,44.2432,124400.0
2006-05-18 10:30:00,80.62,80.72,80.55,80.58,85000.0,44.2432,44.2981,44.2048,44.2213,85000.0
2006-05-18 10:35:00,80.57,80.73,80.56,80.65,40900.0,44.2158,44.3036,44.2103,44.2597,40900.0
2006-05-18 10:40:00,80.65,80.76,80.65,80.73,32100.0,44.2597,44.32,44.2597,44.3036,32100.0
2006-05-18 10:45:00,80.72,80.73,80.66,80.7,45600.0,44.2981,44.3036,44.2652,44.2871,45600.0
2006-05-18 10:50:00,80.7,80.7,80.57,80.63,66900.0,44.2871,44.2871,44.2158,44.2487,66900.0
2006-05-18 10:55:00,80.64,80.75,80.6,80.74,37000.0,44.2542,44.3146,44.2322,44.3091,37000.0
2006-05-18 11:00:00,80.75,80.92,80.75,80.9,93000.0,44.3146,44.4078,44.3146,44.3969,93000.0
2006-05-18 11:05:00,80.88,80.94,80.74,80.91,91400.0,44.3859,44.4188,44.3091,44.4024,91400.0
2006-05-18 11:10:00,80.92,80.94,80.86,80.93,76500.0,44.4078,44.4188,44.3749,44.4133,76500.0
2006-05-18 11:15:00,80.93,81.04,80.93,81.03,56900.0,44.4133,44.4737,44.4133,44.4682,56900.0
2006-05-18 11:20:00,81.03,81.17,81.02,81.11,65900.0,44.4682,44.545,44.4627,44.5121,65900.0
2006-05-18 11:25:00,81.14,81.29,81.08,81.22,91200.0,44.5286,44.6109,44.4957,44.5725,91200.0
2006-05-18 11:30:00,81.23,81.35,81.16,81.25,73100.0,44.578,44.6438,44.5396,44.5889,73100.0
2006-05-18 11:35:00,81.24,81.26,81.1,81.14,39000.0,44.5835,44.5944,44.5066,44.5286,39000.0
2006-05-18 11:40:00,81.16,81.23,81.08,81.13,32900.0,44.5396,44.578,44.4957,44.5231,32900.0
2006-05-18 11:45:00,81.14,81.19,81.07,81.09,21300.0,44.5286,44.556,44.4902,44.5011,21300.0
2006-05-18 11:50:00,81.07,81.14,80.87,80.87,69100.0,44.4902,44.5286,44.3804,44.3804,69100.0
2006-05-18 11:55:00,80.87,81.03,80.84,81.03,51400.0,44.3804,44.4682,44.3639,44.4682,51400.0
2006-05-18 12:00:00,81.02,81.17,80.93,81.15,62800.0,44.4627,44.545,44.4133,44.5341,62800.0
2006-05-18 12:05:00,81.15,81.29,81.14,81.25,56800.0,44.5341,44.6109,44.5286,44.5889,56800.0
2006-05-18 12:10:00,81.25,81.26,81.15,81.18,48200.0,44.5889,44.5944,44.5341,44.5505,48200.0
2006-05-18 12:15:00,81.16,81.25,81.02,81.02,43300.0,44.5396,44.5889,44.4627,44.4627,43300.0
2006-05-18 12:20:00,81.02,81.08,80.96,81.02,29500.0,44.4627,44.4957,44.4298,44.4627,29500.0
2006-05-18 12:25:00,81.02,81.15,81.02,81.13,10700.0,44.4627,44.5341,44.4627,44.5231,10700.0
2006-05-18 12:30:00,81.14,81.2,81.12,81.2,16400.0,44.5286,44.5615,44.5176,44.5615,16400.0
2006-05-18 12:35:00,81.2,81.27,81.18,81.24,26800.0,44.5615,44.5999,44.5505,44.5835,26800.0
2006-05-18 12:40:00,81.23,81.26,81.13,81.19,18600.0,44.578,44.5944,44.5231,44.556,18600.0
2006-05-18 12:45:00,81.19,81.19,81.06,81.14,31800.0,44.556,44.556,44.4847,44.5286,31800.0
2006-05-18 12:50:00,81.14,81.15,81.08,81.08,19700.0,44.5286,44.5341,44.4957,44.4957,19700.0
2006-05-18 12:55:00,81.08,81.19,81.07,81.11,33000.0,44.4957,44.556,44.4902,44.5121,33000.0
2006-05-18 13:00:00,81.11,81.23,81.09,81.18,27600.0,44.5121,44.578,44.5011,44.5505,27600.0
2006-05-18 13:05:00,81.19,81.22,81.1,81.11,20100.0,44.556,44.5725,44.5066,44.5121,20100.0
2006-05-18 13:10:00,81.12,81.17,81.03,81.04,20400.0,44.5176,44.545,44.4682,44.4737,20400.0
2006-05-18 13:15:00,81.03,81.2,81.02,81.14,23500.0,44.4682,44.5615,44.4627,44.5286,23500.0
2006-05-18 13:20:00,81.15,81.22,81.13,81.2,14300.0,44.5341,44.5725,44.5231,44.5615,14300.0
2006-05-18 13:25:00,81.19,81.22,81.1,81.1,36000.0,44.556,44.5725,44.5066,44.5066,36000.0
2006-05-18 13:30:00,81.13,81.16,81.05,81.11,36000.0,44.5231,44.5396,44.4792,44.5121,36000.0
2006-05-18 13:35:00,81.1,81.12,81.0,81.08,48700.0,44.5066,44.5176,44.4517,44.4957,48700.0
2006-05-18 13:40:00,81.08,81.14,81.0,81.14,55700.0,44.4957,44.5286,44.4517,44.5286,55700.0
2006-05-18 13:45:00,81.14,81.22,81.08,81.2,23600.0,44.5286,44.5725,44.4957,44.5615,23600.0
2006-05-18 13:50:00,81.2,81.21,81.1,81.15,12800.0,44.5615,44.567,44.5066,44.5341,12800.0
2006-05-18 13:55:00,81.14,81.15,81.12,81.12,18000.0,44.5286,44.5341,44.5176,44.5176,18000.0
2006-05-18 14:00:00,81.12,81.19,81.06,81.16,44200.0,44.5176,44.556,44.4847,44.5396,44200.0
2006-05-18 14:05:00,81.16,81.16,81.06,81.08,36700.0,44.5396,44.5396,44.4847,44.4957,36700.0
2006-05-18 14:10:00,81.07,81.1,80.94,80.95,59600.0,44.4902,44.5066,44.4188,44.4243,59600.0
2006-05-18 14:15:00,80.96,81.02,80.95,81.0,64600.0,44.4298,44.4627,44.4243,44.4517,64600.0
2006-05-18 14:20:00,80.99,81.05,80.96,81.02,47900.0,44.4463,44.4792,44.4298,44.4627,47900.0
2006-05-18 14:25:00,81.03,81.04,80.81,80.87,36900.0,44.4682,44.4737,44.3475,44.3804,36900.0
2006-05-18 14:30:00,80.86,81.05,80.82,81.05,41900.0,44.3749,44.4792,44.353,44.4792,41900.0
2006-05-18 14:35:00,81.05,81.15,81.02,81.08,43600.0,44.4792,44.5341,44.4627,44.4957,43600.0
2006-05-18 14:40:00,81.07,81.09,80.98,80.98,36400.0,44.4902,44.5011,44.4408,44.4408,36400.0
2006-05-18 14:45:00,81.0,81.09,81.0,81.04,25300.0,44.4517,44.5011,44.4517,44.4737,25300.0
2006-05-18 14:50:00,81.04,81.13,81.01,81.11,33400.0,44.4737,44.5231,44.4572,44.5121,33400.0
2006-05-18 14:55:00,81.1,81.1,80.91,81.04,72400.0,44.5066,44.5066,44.4024,44.4737,72400.0
2006-05-18 15:00:00,81.04,81.09,80.92,80.98,66700.0,44.4737,44.5011,44.4078,44.4408,66700.0
2006-05-18 15:05:00,80.99,81.03,80.99,81.0,48800.0,44.4463,44.4682,44.4463,44.4517,48800.0
2006-05-18 15:10:00,80.99,81.05,80.95,80.97,44500.0,44.4463,44.4792,44.4243,44.4353,44500.0
2006-05-18 15:15:00,80.97,81.03,80.91,80.93,33900.0,44.4353,44.4682,44.4024,44.4133,33900.0
2006-05-18 15:20:00,80.91,80.94,80.74,80.74,57000.0,44.4024,44.4188,44.3091,44.3091,57000.0
2006-05-18 15:25:00,80.74,80.91,80.7,80.86,74800.0,44.3091,44.4024,44.2871,44.3749,74800.0
2006-05-18 15:30:00,80.88,80.98,80.86,80.98,69000.0,44.3859,44.4408,44.3749,44.4408,69000.0
2006-05-18 15:35:00,80.98,80.98,80.77,80.77,51800.0,44.4408,44.4408,44.3255,44.3255,51800.0
2006-05-18 15:40:00,80.78,80.79,80.52,80.53,155600.0,44.331,44.3365,44.1883,44.1938,155600.0
2006-05-18 15:45:00,80.51,80.84,80.47,80.82,160300.0,44.1828,44.3639,44.1609,44.353,160300.0
2006-05-18 15:50:00,80.82,80.95,80.73,80.79,98200.0,44.353,44.4243,44.3036,44.3365,98200.0
2006-05-18 15:55:00,80.79,80.81,80.67,80.67,164400.0,44.3365,44.3475,44.2706,44.2706,164400.0
2006-05-19 09:30:00,80.86,80.9,80.76,80.86,812900.0,44.3749,44.3969,44.32,44.3749,812900.0
2006-05-19 09:35:00,80.86,80.86,80.62,80.71,85100.0,44.3749,44.3749,44.2432,44.2926,85100.0
2006-05-19 09:40:00,80.73,80.99,80.5,80.51,127400.0,44.3036,44.4463,44.1774,44.1828,127400.0
2006-05-19 09:45:00,80.51,80.95,80.35,80.85,118400.0,44.1828,44.4243,44.095,44.3694,118400.0
2006-05-19 09:50:00,80.82,81.0,80.76,80.76,101300.0,44.353,44.4517,44.32,44.32,101300.0
2006-05-19 09:55:00,80.81,80.81,80.35,80.5,93400.0,44.3475,44.3475,44.095,44.1774,93400.0
2006-05-19 10:00:00,80.5,80.62,80.44,80.49,80800.0,44.1774,44.2432,44.1444,44.1719,80800.0
2006-05-19 10:05:00,80.49,80.55,80.21,80.24,149600.0,44.1719,44.2048,44.0182,44.0347,149600.0
2006-05-19 10:10:00,80.24,80.33,79.93,79.97,139100.0,44.0347,44.0841,43.8645,43.8865,139100.0
2006-05-19 10:15:00,79.97,80.11,79.91,79.99,98300.0,43.8865,43.9633,43.8536,43.8975,98300.0
2006-05-19 10:20:00,80.01,80.04,79.76,80.0,119700.0,43.9084,43.9249,43.7713,43.903,119700.0
2006-05-19 10:25:00,80.0,80.21,79.96,79.96,77800.0,43.903,44.0182,43.881,43.881,77800.0
2006-05-19 10:30:00,79.96,80.2,79.94,80.04,115900.0,43.881,44.0127,43.87,43.9249,115900.0
2006-05-19 10:35:00,80.04,80.17,80.0,80.14,102600.0,43.9249,43.9963,43.903,43.9798,102600.0
2006-05-19 10:40:00,80.1,80.15,80.05,80.05,98800.0,43.9578,43.9853,43.9304,43.9304,98800.0
2006-05-19 10:45:00,80.05,80.13,80.04,80.1,60600.0,43.9304,43.9743,43.9249,43.9578,60600.0
2006-05-19 10:50:00,80.1,80.13,80.02,80.02,62700.0,43.9578,43.9743,43.9139,43.9139,62700.0
2006-05-19 10:55:00,80.02,80.08,79.93,80.01,76200.0,43.9139,43.9469,43.8645,43.9084,76200.0
2006-05-19 11:00:00,80.02,80.1,79.92,79.99,70400.0,43.9139,43.9578,43.8591,43.8975,70400.0
2006-05-19 11:05:00,80.01,80.08,79.94,79.95,87300.0,43.9084,43.9469,43.87,43.8755,87300.0
2006-05-19 11:10:00,79.95,79.95,79.51,79.67,238300.0,43.8755,43.8755,43.6341,43.7219,238300.0
2006-05-19 11:15:00,79.66,79.93,79.58,79.88,108900.0,43.7164,43.8645,43.6725,43.8371,108900.0
2006-05-19 11:20:00,79.87,80.1,79.78,80.09,107700.0,43.8316,43.9578,43.7822,43.9524,107700.0
2006-05-19 11:25:00,80.1,80.15,79.89,80.03,68500.0,43.9578,43.9853,43.8426,43.9194,68500.0
2006-05-19 11:30:00,80.07,80.14,80.03,80.06,41200.0,43.9414,43.9798,43.9194,43.9359,41200.0
2006-05-19 11:35:00,80.07,80.07,79.71,79.94,79900.0,43.9414,43.9414,43.7438,43.87,79900.0
2006-05-19 11:40:00,79.92,79.97,79.82,79.92,49200.0,43.8591,43.8865,43.8042,43.8591,49200.0
2006-05-19 11:45:00,79.89,79.97,79.89,79.91,34400.0,43.8426,43.8865,43.8426,43.8536,34400.0
2006-05-19 11:50:00,79.92,79.92,79.72,79.77,75600.0,43.8591,43.8591,43.7493,43.7767,75600.0
2006-05-19 11:55:00,79.77,79.81,79.59,79.75,60400.0,43.7767,43.7987,43.678,43.7658,60400.0
2006-05-19 12:00:00,79.72,79.95,79.72,79.95,87000.0,43.7493,43.8755,43.7493,43.8755,87000.0
2006-05-19 12:05:00,79.95,80.0,79.9,79.97,74800.0,43.8755,43.903,43.8481,43.8865,74800.0
2006-05-19 12:10:00,79.97,80.08,79.97,80.04,72000.0,43.8865,43.9469,43.8865,43.9249,72000.0
2006-05-19 12:15:00,80.05,80.05,79.89,79.93,45400.0,43.9304,43.9304,43.8426,43.8645,45400.0
2006-05-19 12:20:00,79.93,79.98,79.86,79.98,35400.0,43.8645,43.892,43.8261,43.892,35400.0
2006-05-19 12:25:00,79.98,79.99,79.84,79.94,44500.0,43.892,43.8975,43.8152,43.87,44500.0
2006-05-19 12:30:00,79.94,80.03,79.91,80.02,40200.0,43.87,43.9194,43.8536,43.9139,40200.0
2006-05-19 12:35:00,80.04,80.25,80.03,80.24,96600.0,43.9249,44.0402,43.9194,44.0347,96600.0
2006-05-19 12:40:00,80.25,80.43,80.08,80.4,81100.0,44.0402,44.1389,43.9469,44.1225,81100.0
2006-05-19 12:45:00,80.4,80.5,79.98,79.98,95200.0,44.1225,44.1774,43.892,43.892,95200.0
2006-05-19 12:50:00,80.0,80.15,80.0,80.13,24900.0,43.903,43.9853,43.903,43.9743,24900.0
2006-05-19 12:55:00,80.12,80.17,80.04,80.05,31600.0,43.9688,43.9963,43.9249,43.9304,31600.0
2006-05-19 13:00:00,80.07,80.14,79.94,80.13,283200.0,43.9414,43.9798,43.87,43.9743,283200.0
2006-05-19 13:05:00,80.13,80.18,79.96,79.97,73600.0,43.9743,44.0017,43.881,43.8865,73600.0
2006-05-19 13:10:00,79.97,80.03,79.91,80.03,33900.0,43.8865,43.9194,43.8536,43.9194,33900.0
2006-05-19 13:15:00,80.08,80.14,80.04,80.13,37400.0,43.9469,43.9798,43.9249,43.9743,37400.0
2006-05-19 13:20:00,80.13,80.22,80.04,80.1,54600.0,43.9743,44.0237,43.9249,43.9578,54600.0
2006-05-19 13:25:00,80.11,80.24,80.06,80.14,57500.0,43.9633,44.0347,43.9359,43.9798,57500.0
2006-05-19 13:30:00,80.15,80.17,80.07,80.13,38300.0,43.9853,43.9963,43.9414,43.9743,38300.0
2006-05-19 13:35:00,80.14,80.18,80.1,80.11,27500.0,43.9798,44.0017,43.9578,43.9633,27500.0
2006-05-19 13:40:00,80.11,80.25,80.09,80.17,76700.0,43.9633,44.0402,43.9524,43.9963,76700.0
2006-05-19 13:45:00,80.18,80.32,80.16,80.25,35900.0,44.0017,44.0786,43.9908,44.0402,35900.0
2006-05-19 13:50:00,80.25,80.31,79.88,80.16,71400.0,44.0402,44.0731,43.8371,43.9908,71400.0
2006-05-19 13:55:00,80.16,80.2,80.09,80.18,35400.0,43.9908,44.0127,43.9524,44.0017,35400.0
2006-05-19 14:00:00,80.18,80.21,80.14,80.17,31900.0,44.0017,44.0182,43.9798,43.9963,31900.0
2006-05-19 14:05:00,80.17,80.23,80.17,80.23,41300.0,43.9963,44.0292,43.9963,44.0292,41300.0
2006-05-19 14:10:00,80.24,80.28,80.2,80.28,40900.0,44.0347,44.0566,44.0127,44.0566,40900.0
2006-05-19 14:15:00,80.27,80.35,80.24,80.26,63000.0,44.0511,44.095,44.0347,44.0456,63000.0
2006-05-19 14:20:00,80.28,80.35,80.25,80.32,49700.0,44.0566,44.095,44.0402,44.0786,49700.0
2006-05-19 14:25:00,80.32,80.34,80.31,80.34,36900.0,44.0786,44.0895,44.0731,44.0895,36900.0
2006-05-19 14:30:00,80.34,80.39,80.16,80.17,132900.0,44.0895,44.117,43.9908,43.9963,132900.0
2006-05-19 14:35:00,80.17,80.31,80.17,80.29,27900.0,43.9963,44.0731,43.9963,44.0621,27900.0
2006-05-19 14:40:00,80.31,80.38,80.3,80.38,35900.0,44.0731,44.1115,44.0676,44.1115,35900.0
2006-05-19 14:45:00,80.39,80.39,80.27,80.35,49700.0,44.117,44.117,44.0511,44.095,49700.0
2006-05-19 14:50:00,80.33,80.37,80.26,80.28,64100.0,44.0841,44.106,44.0456,44.0566,64100.0
2006-05-19 14:55:00,80.33,80.37,80.24,80.25,54000.0,44.0841,44.106,44.0347,44.0402,54000.0
2006-05-19 15:00:00,80.25,80.35,80.23,80.27,41400.0,44.0402,44.095,44.0292,44.0511,41400.0
2006-05-19 15:05:00,80.27,80.3,80.19,80.25,50200.0,44.0511,44.0676,44.0072,44.0402,50200.0
2006-05-19 15:10:00,80.26,80.27,80.06,80.17,68900.0,44.0456,44.0511,43.9359,43.9963,68900.0
2006-05-19 15:15:00,80.12,80.19,80.1,80.1,70000.0,43.9688,44.0072,43.9578,43.9578,70000.0
2006-05-19 15:20:00,80.11,80.17,80.0,80.16,43900.0,43.9633,43.9963,43.903,43.9908,43900.0
2006-05-19 15:25:00,80.17,80.29,80.12,80.26,75200.0,43.9963,44.0621,43.9688,44.0456,75200.0
2006-05-19 15:30:00,80.25,80.3,80.13,80.15,81400.0,44.0402,44.0676,43.9743,43.9853,81400.0
2006-05-19 15:35:00,80.15,80.27,80.15,80.27,55100.0,43.9853,44.0511,43.9853,44.0511,55100.0
2006-05-19 15:40:00,80.27,80.3,80.21,80.29,59100.0,44.0511,44.0676,44.0182,44.0621,59100.0
2006-05-19 15:45:00,80.3,80.37,80.28,80.29,83600.0,44.0676,44.106,44.0566,44.0621,83600.0
2006-05-19 15:50:00,80.29,80.36,80.22,80.36,149300.0,44.0621,44.1005,44.0237,44.1005,149300.0
2006-05-19 15:55:00,80.35,80.38,80.19,80.2,157300.0,44.095,44.1115,44.0072,44.0127,157300.0
2006-05-22 09:30:00,79.83,80.19,79.81,79.97,184600.0,43.8097,44.0072,43.7987,43.8865,184600.0
2006-05-22 09:35:00,80.01,80.23,79.99,80.18,124200.0,43.9084,44.0292,43.8975,44.0017,124200.0
2006-05-22 09:40:00,80.15,80.2,79.85,79.95,100800.0,43.9853,44.0127,43.8206,43.8755,100800.0
2006-05-22 09:45:00,79.95,80.25,79.94,80.15,75500.0,43.8755,44.0402,43.87,43.9853,75500.0
2006-05-22 09:50:00,80.16,80.34,80.0,80.32,94900.0,43.9908,44.0895,43.903,44.0786,94900.0
2006-05-22 09:55:00,80.31,80.34,80.02,80.15,100800.0,44.0731,44.0895,43.9139,43.9853,100800.0
2006-05-22 10:00:00,80.15,80.26,80.0,80.14,97500.0,43.9853,44.0456,43.903,43.9798,97500.0
2006-05-22 10:05:00,80.14,80.19,80.01,80.15,96400.0,43.9798,44.0072,43.9084,43.9853,96400.0
2006-05-22 10:10:00,80.15,80.16,80.1,80.1,64500.0,43.9853,43.9908,43.9578,43.9578,64500.0
2006-05-22 10:15:00,80.13,80.13,79.95,79.95,103000.0,43.9743,43.9743,43.8755,43.8755,103000.0
2006-05-22 10:20:00,79.96,80.15,79.95,80.04,82900.0,43.881,43.9853,43.8755,43.9249,82900.0
2006-05-22 10:25:00,80.04,80.25,80.04,80.2,118700.0,43.9249,44.0402,43.9249,44.0127,118700.0
2006-05-22 10:30:00,80.2,80.2,80.07,80.14,79400.0,44.0127,44.0127,43.9414,43.9798,79400.0
2006-05-22 10:35:00,80.13,80.16,80.06,80.07,64100.0,43.9743,43.9908,43.9359,43.9414,64100.0
2006-05-22 10:40:00,80.06,80.07,79.87,79.96,117200.0,43.9359,43.9414,43.8316,43.881,117200.0
2006-05-22 10:45:00,79.97,80.01,79.88,79.97,71200.0,43.8865,43.9084,43.8371,43.8865,71200.0
2006-05-22 10:50:00,79.97,80.13,79.97,80.11,62100.0,43.8865,43.9743,43.8865,43.9633,62100.0
2006-05-22 10:55:00,80.11,80.13,79.9,79.93,76500.0,43.9633,43.9743,43.8481,43.8645,76500.0
2006-05-22 11:00:00,79.94,79.94,79.64,79.67,69100.0,43.87,43.87,43.7054,43.7219,69100.0
2006-05-22 11:05:00,79.67,80.0,79.64,80.0,91000.0,43.7219,43.903,43.7054,43.903,91000.0
2006-05-22 11:10:00,80.0,80.01,79.8,79.87,98700.0,43.903,43.9084,43.7932,43.8316,98700.0
2006-05-22 11:15:00,79.87,79.92,79.81,79.89,77600.0,43.8316,43.8591,43.7987,43.8426,77600.0
2006-05-22 11:20:00,79.89,80.05,79.88,79.92,75600.0,43.8426,43.9304,43.8371,43.8591,75600.0
2006-05-22 11:25:00,79.92,80.01,79.82,80.01,49800.0,43.8591,43.9084,43.8042,43.9084,49800.0
2006-05-22 11:30:00,80.05,80.16,79.96,79.99,75600.0,43.9304,43.9908,43.881,43.8975,75600.0
2006-05-22 11:35:00,80.0,80.1,79.86,80.0,85600.0,43.903,43.9578,43.8261,43.903,85600.0
2006-05-22 11:40:00,80.0,80.09,79.85,79.85,43900.0,43.903,43.9524,43.8206,43.8206,43900.0
2006-05-22 11:45:00,79.85,80.03,79.81,79.9,76400.0,43.8206,43.9194,43.7987,43.8481,76400.0
2006-05-22 11:50:00,79.91,79.91,79.63,79.78,106300.0,43.8536,43.8536,43.6999,43.7822,106300.0
2006-05-22 11:55:00,79.78,80.19,79.67,80.0,90400.0,43.7822,44.0072,43.7219,43.903,90400.0
2006-05-22 12:00:00,79.99,80.14,79.93,80.1,68900.0,43.8975,43.9798,43.8645,43.9578,68900.0
2006-05-22 12:05:00,80.15,80.29,79.96,80.08,100300.0,43.9853,44.0621,43.881,43.9469,100300.0
2006-05-22 12:10:00,80.1,80.14,79.96,79.96,52100.0,43.9578,43.9798,43.881,43.881,52100.0
2006-05-22 12:15:00,79.96,80.02,79.89,79.93,40900.0,43.881,43.9139,43.8426,43.8645,40900.0
2006-05-22 12:20:00,79.93,79.96,79.74,79.75,62600.0,43.8645,43.881,43.7603,43.7658,62600.0
2006-05-22 12:25:00,79.76,79.83,79.63,79.72,84300.0,43.7713,43.8097,43.6999,43.7493,84300.0
2006-05-22 12:30:00,79.72,79.97,79.72,79.89,78800.0,43.7493,43.8865,43.7493,43.8426,78800.0
2006-05-22 12:35:00,79.91,79.95,79.81,79.89,31500.0,43.8536,43.8755,43.7987,43.8426,31500.0
2006-05-22 12:40:00,79.89,79.91,79.77,79.82,36700.0,43.8426,43.8536,43.7767,43.8042,36700.0
2006-05-22 12:45:00,79.84,79.94,79.8,79.86,37100.0,43.8152,43.87,43.7932,43.8261,37100.0
2006-05-22 12:50:00,79.84,79.89,79.73,79.73,28200.0,43.8152,43.8426,43.7548,43.7548,28200.0
2006-05-22 12:55:00,79.73,79.76,79.42,79.53,149200.0,43.7548,43.7713,43.5847,43.645,149200.0
2006-05-22 13:00:00,79.53,79.67,79.45,79.57,72000.0,43.645,43.7219,43.6011,43.667,72000.0
2006-05-22 13:05:00,79.56,79.66,79.45,79.45,78000.0,43.6615,43.7164,43.6011,43.6011,78000.0
2006-05-22 13:10:00,79.47,79.56,79.42,79.54,42300.0,43.6121,43.6615,43.5847,43.6505,42300.0
2006-05-22 13:15:00,79.53,79.63,79.48,79.55,58800.0,43.645,43.6999,43.6176,43.656,58800.0
2006-05-22 13:20:00,79.53,79.62,79.5,79.55,61500.0,43.645,43.6944,43.6286,43.656,61500.0
2006-05-22 13:25:00,79.55,79.72,79.55,79.69,52300.0,43.656,43.7493,43.656,43.7328,52300.0
2006-05-22 13:30:00,79.7,79.7,79.52,79.63,29900.0,43.7383,43.7383,43.6395,43.6999,29900.0
2006-05-22 13:35:00,79.63,79.69,79.55,79.58,49100.0,43.6999,43.7328,43.656,43.6725,49100.0
2006-05-22 13:40:00,79.57,79.63,79.51,79.57,35500.0,43.667,43.6999,43.6341,43.667,35500.0
2006-05-22 13:45:00,79.58,79.66,79.56,79.56,35500.0,43.6725,43.7164,43.6615,43.6615,35500.0
2006-05-22 13:50:00,79.58,79.65,79.56,79.62,41300.0,43.6725,43.7109,43.6615,43.6944,41300.0
2006-05-22 13:55:00,79.63,79.65,79.54,79.59,43600.0,43.6999,43.7109,43.6505,43.678,43600.0
2006-05-22 14:00:00,79.61,79.64,79.46,79.46,77200.0,43.6889,43.7054,43.6066,43.6066,77200.0
2006-05-22 14:05:00,79.45,79.54,79.4,79.54,76900.0,43.6011,43.6505,43.5737,43.6505,76900.0
2006-05-22 14:10:00,79.54,79.83,79.54,79.7,80400.0,43.6505,43.8097,43.6505,43.7383,80400.0
2006-05-22 14:15:00,79.71,79.86,79.64,79.78,84500.0,43.7438,43.8261,43.7054,43.7822,84500.0
2006-05-22 14:20:00,79.77,79.8,79.69,79.8,70500.0,43.7767,43.7932,43.7328,43.7932,70500.0
2006-05-22 14:25:00,79.81,79.92,79.73,79.9,56300.0,43.7987,43.8591,43.7548,43.8481,56300.0
2006-05-22 14:30:00,79.89,79.9,79.78,79.86,46500.0,43.8426,43.8481,43.7822,43.8261,46500.0
2006-05-22 14:35:00,79.86,79.88,79.76,79.79,40400.0,43.8261,43.8371,43.7713,43.7877,40400.0
2006-05-22 14:40:00,79.79,79.79,79.62,79.7,66200.0,43.7877,43.7877,43.6944,43.7383,66200.0
2006-05-22 14:45:00,79.7,79.78,79.69,79.74,36800.0,43.7383,43.7822,43.7328,43.7603,36800.0
2006-05-22 14:50:00,79.74,79.84,79.71,79.81,56700.0,43.7603,43.8152,43.7438,43.7987,56700.0
2006-05-22 14:55:00,79.8,79.8,79.68,79.79,39800.0,43.7932,43.7932,43.7273,43.7877,39800.0
2006-05-22 15:00:00,79.79,79.93,79.72,79.91,47300.0,43.7877,43.8645,43.7493,43.8536,47300.0
2006-05-22 15:05:00,79.89,79.94,79.86,79.91,41300.0,43.8426,43.87,43.8261,43.8536,41300.0
2006-05-22 15:10:00,79.9,80.01,79.85,79.86,73600.0,43.8481,43.9084,43.8206,43.8261,73600.0
2006-05-22 15:15:00,79.86,80.07,79.84,80.01,65800.0,43.8261,43.9414,43.8152,43.9084,65800.0
2006-05-22 15:20:00,80.0,80.19,79.9,80.14,58300.0,43.903,44.0072,43.8481,43.9798,58300.0
2006-05-22 15:25:00,80.15,80.22,80.03,80.08,65900.0,43.9853,44.0237,43.9194,43.9469,65900.0
2006-05-22 15:30:00,80.09,80.2,80.02,80.17,98400.0,43.9524,44.0127,43.9139,43.9963,98400.0
2006-05-22 15:35:00,80.17,80.3,80.12,80.26,150400.0,43.9963,44.0676,43.9688,44.0456,150400.0
2006-05-22 15:40:00,80.26,80.3,80.18,80.2,159300.0,44.0456,44.0676,44.0017,44.0127,159300.0
2006-05-22 15:45:00,80.2,80.25,80.16,80.21,126300.0,44.0127,44.0402,43.9908,44.0182,126300.0
2006-05-22 15:50:00,80.21,80.22,80.02,80.03,103400.0,44.0182,44.0237,43.9139,43.9194,103400.0
2006-05-22 15:55:00,80.06,80.12,80.0,80.07,186500.0,43.9359,43.9688,43.903,43.9414,186500.0
2006-05-23 09:30:00,80.25,80.85,80.1,80.6,328000.0,44.0402,44.3694,43.9578,44.2322,328000.0
2006-05-23 09:35:00,80.54,80.7,80.47,80.63,107500.0,44.1993,44.2871,44.1609,44.2487,107500.0
2006-05-23 09:40:00,80.67,80.78,80.49,80.49,116500.0,44.2706,44.331,44.1719,44.1719,116500.0
2006-05-23 09:45:00,80.49,80.67,80.36,80.56,96100.0,44.1719,44.2706,44.1005,44.2103,96100.0
2006-05-23 09:50:00,80.54,80.6,80.38,80.55,87500.0,44.1993,44.2322,44.1115,44.2048,87500.0
2006-05-23 09:55:00,80.55,80.68,80.45,80.51,76300.0,44.2048,44.2761,44.1499,44.1828,76300.0
2006-05-23 10:00:00,80.51,80.67,80.47,80.54,111400.0,44.1828,44.2706,44.1609,44.1993,111400.0
2006-05-23 10:05:00,80.53,80.7,80.52,80.62,73400.0,44.1938,44.2871,44.1883,44.2432,73400.0
2006-05-23 10:10:00,80.63,80.83,80.54,80.77,91400.0,44.2487,44.3585,44.1993,44.3255,91400.0
2006-05-23 10:15:00,80.77,80.8,80.64,80.75,87100.0,44.3255,44.342,44.2542,44.3146,87100.0
2006-05-23 10:20:00,80.77,80.99,80.74,80.99,86600.0,44.3255,44.4463,44.3091,44.4463,86600.0
2006-05-23 10:25:00,80.99,81.18,80.95,81.06,84900.0,44.4463,44.5505,44.4243,44.4847,84900.0
2006-05-23 10:30:00,81.08,81.28,81.08,81.14,77600.0,44.4957,44.6054,44.4957,44.5286,77600.0
2006-05-23 10:35:00,81.13,81.3,81.1,81.17,72300.0,44.5231,44.6164,44.5066,44.545,72300.0
2006-05-23 10:40:00,81.18,81.26,81.15,81.19,39600.0,44.5505,44.5944,44.5341,44.556,39600.0
2006-05-23 10:45:00,81.17,81.2,81.07,81.1,31700.0,44.545,44.5615,44.4902,44.5066,31700.0
2006-05-23 10:50:00,81.08,81.22,81.04,81.2,58400.0,44.4957,44.5725,44.4737,44.5615,58400.0
2006-05-23 10:55:00,81.23,81.23,81.11,81.13,35000.0,44.578,44.578,44.5121,44.5231,35000.0
2006-05-23 11:00:00,81.13,81.19,81.1,81.12,47500.0,44.5231,44.556,44.5066,44.5176,47500.0
2006-05-23 11:05:00,81.12,81.12,80.89,80.9,45900.0,44.5176,44.5176,44.3914,44.3969,45900.0
2006-05-23 11:10:00,80.91,81.1,80.82,81.05,49600.0,44.4024,44.5066,44.353,44.4792,49600.0
2006-05-23 11:15:00,81.05,81.05,80.82,81.04,58800.0,44.4792,44.4792,44.353,44.4737,58800.0
2006-05-23 11:20:00,81.0,81.01,80.9,80.9,29000.0,44.4517,44.4572,44.3969,44.3969,29000.0
2006-05-23 11:25:00,80.92,81.0,80.87,80.95,26400.0,44.4078,44.4517,44.3804,44.4243,26400.0
2006-05-23 11:30:00,80.93,81.0,80.92,80.99,35500.0,44.4133,44.4517,44.4078,44.4463,35500.0
2006-05-23 11:35:00,80.99,81.14,80.92,80.95,41200.0,44.4463,44.5286,44.4078,44.4243,41200.0
2006-05-23 11:40:00,81.03,81.06,80.96,80.96,21200.0,44.4682,44.4847,44.4298,44.4298,21200.0
2006-05-23 11:45:00,80.96,81.02,80.88,81.0,42800.0,44.4298,44.4627,44.3859,44.4517,42800.0
2006-05-23 11:50:00,81.0,81.08,80.86,80.9,25800.0,44.4517,44.4957,44.3749,44.3969,25800.0
2006-05-23 11:55:00,80.9,80.93,80.83,80.85,20700.0,44.3969,44.4133,44.3585,44.3694,20700.0
2006-05-23 12:00:00,80.82,80.84,80.73,80.73,48800.0,44.353,44.3639,44.3036,44.3036,48800.0
2006-05-23 12:05:00,80.75,80.82,80.74,80.8,26000.0,44.3146,44.353,44.3091,44.342,26000.0
2006-05-23 12:10:00,80.81,80.89,80.79,80.89,18300.0,44.3475,44.3914,44.3365,44.3914,18300.0
2006-05-23 12:15:00,80.91,80.92,80.84,80.87,14300.0,44.4024,44.4078,44.3639,44.3804,14300.0
2006-05-23 12:20:00,80.87,80.88,80.74,80.74,26700.0,44.3804,44.3859,44.3091,44.3091,26700.0
2006-05-23 12:25:00,80.75,80.83,80.72,80.73,36300.0,44.3146,44.3585,44.2981,44.3036,36300.0
2006-05-23 12:30:00,80.72,80.75,80.64,80.64,40000.0,44.2981,44.3146,44.2542,44.2542,40000.0
2006-05-23 12:35:00,80.6,80.75,80.6,80.74,35600.0,44.2322,44.3146,44.2322,44.3091,35600.0
2006-05-23 12:40:00,80.75,80.81,80.75,80.76,24500.0,44.3146,44.3475,44.3146,44.32,24500.0
2006-05-23 12:45:00,80.76,80.76,80.65,80.7,44700.0,44.32,44.32,44.2597,44.2871,44700.0
2006-05-23 12:50:00,80.7,80.78,80.65,80.71,39500.0,44.2871,44.331,44.2597,44.2926,39500.0
2006-05-23 12:55:00,80.71,80.73,80.68,80.68,20200.0,44.2926,44.3036,44.2761,44.2761,20200.0
2006-05-23 13:00:00,80.66,80.78,80.65,80.66,35000.0,44.2652,44.331,44.2597,44.2652,35000.0
2006-05-23 13:05:00,80.66,80.66,80.62,80.65,29500.0,44.2652,44.2652,44.2432,44.2597,29500.0
2006-05-23 13:10:00,80.64,80.66,80.61,80.61,34900.0,44.2542,44.2652,44.2377,44.2377,34900.0
2006-05-23 13:15:00,80.61,80.68,80.59,80.67,34900.0,44.2377,44.2761,44.2267,44.2706,34900.0
2006-05-23 13:20:00,80.67,80.68,80.66,80.67,19600.0,44.2706,44.2761,44.2652,44.2706,19600.0
2006-05-23 13:25:00,80.66,80.73,80.66,80.67,53300.0,44.2652,44.3036,44.2652,44.2706,53300.0
2006-05-23 13:30:00,80.72,80.81,80.72,80.8,38200.0,44.2981,44.3475,44.2981,44.342,38200.0
2006-05-23 13:35:00,80.8,80.82,80.75,80.76,53700.0,44.342,44.353,44.3146,44.32,53700.0
2006-05-23 13:40:00,80.75,80.79,80.72,80.76,29200.0,44.3146,44.3365,44.2981,44.32,29200.0
2006-05-23 13:45:00,80.76,80.82,80.75,80.75,34200.0,44.32,44.353,44.3146,44.3146,34200.0
2006-05-23 13:50:00,80.75,80.75,80.69,80.69,42900.0,44.3146,44.3146,44.2816,44.2816,42900.0
2006-05-23 13:55:00,80.7,80.7,80.58,80.62,30100.0,44.2871,44.2871,44.2213,44.2432,30100.0
2006-05-23 14:00:00,80.63,80.68,80.62,80.68,18900.0,44.2487,44.2761,44.2432,44.2761,18900.0
2006-05-23 14:05:00,80.68,80.68,80.52,80.52,37200.0,44.2761,44.2761,44.1883,44.1883,37200.0
2006-05-23 14:10:00,80.53,80.61,80.44,80.6,45400.0,44.1938,44.2377,44.1444,44.2322,45400.0
2006-05-23 14:15:00,80.6,80.61,80.48,80.52,33800.0,44.2322,44.2377,44.1664,44.1883,33800.0
2006-05-23 14:20:00,80.53,80.56,80.43,80.5,42000.0,44.1938,44.2103,44.1389,44.1774,42000.0
2006-05-23 14:25:00,80.49,80.58,80.41,80.47,47100.0,44.1719,44.2213,44.128,44.1609,47100.0
2006-05-23 14:30:00,80.47,80.61,80.46,80.54,47400.0,44.1609,44.2377,44.1554,44.1993,47400.0
2006-05-23 14:35:00,80.54,80.55,80.48,80.5,37400.0,44.1993,44.2048,44.1664,44.1774,37400.0
2006-05-23 14:40:00,80.47,80.58,80.41,80.5,39900.0,44.1609,44.2213,44.128,44.1774,39900.0
2006-05-23 14:45:00,80.47,80.48,80.33,80.36,46000.0,44.1609,44.1664,44.0841,44.1005,46000.0
2006-05-23 14:50:00,80.38,80.39,80.26,80.28,49400.0,44.1115,44.117,44.0456,44.0566,49400.0
2006-05-23 14:55:00,80.28,80.37,80.27,80.35,46800.0,44.0566,44.106,44.0511,44.095,46800.0
2006-05-23 15:00:00,80.36,80.36,80.25,80.29,70800.0,44.1005,44.1005,44.0402,44.0621,70800.0
2006-05-23 15:05:00,80.29,80.38,80.26,80.27,63900.0,44.0621,44.1115,44.0456,44.0511,63900.0
2006-05-23 15:10:00,80.26,80.36,80.25,80.34,75000.0,44.0456,44.1005,44.0402,44.0895,75000.0
2006-05-23 15:15:00,80.33,80.37,80.29,80.32,62600.0,44.0841,44.106,44.0621,44.0786,62600.0
2006-05-23 15:20:00,80.32,80.36,80.23,80.29,87900.0,44.0786,44.1005,44.0292,44.0621,87900.0
2006-05-23 15:25:00,80.29,80.29,80.19,80.22,83600.0,44.0621,44.0621,44.0072,44.0237,83600.0
2006-05-23 15:30:00,80.22,80.29,80.08,80.22,99600.0,44.0237,44.0621,43.9469,44.0237,99600.0
2006-05-23 15:35:00,80.2,80.3,80.2,80.27,126900.0,44.0127,44.0676,44.0127,44.0511,126900.0
2006-05-23 15:40:00,80.26,80.28,80.0,80.02,147500.0,44.0456,44.0566,43.903,43.9139,147500.0
2006-05-23 15:45:00,80.02,80.1,79.91,80.1,140000.0,43.9139,43.9578,43.8536,43.9578,140000.0
2006-05-23 15:50:00,80.11,80.17,79.67,79.7,147400.0,43.9633,43.9963,43.7219,43.7383,147400.0
2006-05-23 15:55:00,79.65,79.9,79.64,79.74,194800.0,43.7109,43.8481,43.7054,43.7603,194800.0
2006-05-24 09:30:00,79.35,79.5,79.3,79.3,209000.0,43.5462,43.6286,43.5188,43.5188,209000.0
2006-05-24 09:35:00,79.31,79.46,79.25,79.28,167700.0,43.5243,43.6066,43.4914,43.5078,167700.0
2006-05-24 09:40:00,79.24,79.54,79.21,79.54,204900.0,43.4859,43.6505,43.4694,43.6505,204900.0
2006-05-24 09:45:00,79.55,79.72,79.43,79.69,166300.0,43.656,43.7493,43.5902,43.7328,166300.0
2006-05-24 09:50:00,79.69,79.74,79.47,79.52,120500.0,43.7328,43.7603,43.6121,43.6395,120500.0
2006-05-24 09:55:00,79.51,79.62,79.47,79.58,87200.0,43.6341,43.6944,43.6121,43.6725,87200.0
2006-05-24 10:00:00,79.58,79.97,79.5,79.77,125900.0,43.6725,43.8865,43.6286,43.7767,125900.0
2006-05-24 10:05:00,79.79,79.83,79.43,79.43,106100.0,43.7877,43.8097,43.5902,43.5902,106100.0
2006-05-24 10:10:00,79.43,79.63,79.43,79.6,86900.0,43.5902,43.6999,43.5902,43.6834,86900.0
2006-05-24 10:15:00,79.62,79.69,79.56,79.57,75900.0,43.6944,43.7328,43.6615,43.667,75900.0
2006-05-24 10:20:00,79.57,79.65,79.56,79.62,59600.0,43.667,43.7109,43.6615,43.6944,59600.0
2006-05-24 10:25:00,79.62,79.75,79.5,79.5,127100.0,43.6944,43.7658,43.6286,43.6286,127100.0
2006-05-24 10:30:00,79.5,79.61,79.4,79.44,115500.0,43.6286,43.6889,43.5737,43.5956,115500.0
2006-05-24 10:35:00,79.44,79.56,79.41,79.5,144400.0,43.5956,43.6615,43.5792,43.6286,144400.0
2006-05-24 10:40:00,79.5,79.52,79.2,79.21,122200.0,43.6286,43.6395,43.4639,43.4694,122200.0
2006-05-24 10:45:00,79.2,79.35,79.12,79.35,101800.0,43.4639,43.5462,43.42,43.5462,101800.0
2006-05-24 10:50:00,79.35,79.49,76.45,79.4,188600.0,43.5462,43.6231,41.9548,43.5737,188600.0
2006-05-24 10:55:00,79.4,79.45,79.27,79.35,175600.0,43.5737,43.6011,43.5023,43.5462,175600.0
2006-05-24 11:00:00,79.35,79.38,79.27,79.3,48400.0,43.5462,43.5627,43.5023,43.5188,48400.0
2006-05-24 11:05:00,79.3,79.4,79.3,79.38,84600.0,43.5188,43.5737,43.5188,43.5627,84600.0
2006-05-24 11:10:00,79.38,79.45,79.35,79.4,58700.0,43.5627,43.6011,43.5462,43.5737,58700.0
2006-05-24 11:15:00,79.4,79.44,79.2,79.25,94300.0,43.5737,43.5956,43.4639,43.4914,94300.0
2006-05-24 11:20:00,79.24,79.25,79.1,79.25,153900.0,43.4859,43.4914,43.4091,43.4914,153900.0
2006-05-24 11:25:00,79.27,79.3,79.07,79.14,105700.0,43.5023,43.5188,43.3926,43.431,105700.0
2006-05-24 11:30:00,79.16,79.18,79.06,79.18,99800.0,43.442,43.453,43.3871,43.453,99800.0
2006-05-24 11:35:00,79.18,79.38,79.18,79.32,101500.0,43.453,43.5627,43.453,43.5298,101500.0
2006-05-24 11:40:00,79.3,79.62,79.28,79.62,77600.0,43.5188,43.6944,43.5078,43.6944,77600.0
2006-05-24 11:45:00,79.62,79.68,79.5,79.51,75700.0,43.6944,43.7273,43.6286,43.6341,75700.0
2006-05-24 11:50:00,79.5,79.65,79.43,79.63,55100.0,43.6286,43.7109,43.5902,43.6999,55100.0
2006-05-24 11:55:00,79.62,79.88,79.61,79.67,67000.0,43.6944,43.8371,43.6889,43.7219,67000.0
2006-05-24 12:00:00,79.69,79.87,79.66,79.85,56900.0,43.7328,43.8316,43.7164,43.8206,56900.0
2006-05-24 12:05:00,79.85,79.92,79.77,79.82,94400.0,43.8206,43.8591,43.7767,43.8042,94400.0
2006-05-24 12:10:00,79.82,79.92,79.8,79.83,94600.0,43.8042,43.8591,43.7932,43.8097,94600.0
2006-05-24 12:15:00,79.82,79.95,79.82,79.83,91200.0,43.8042,43.8755,43.8042,43.8097,91200.0
2006-05-24 12:20:00,79.83,79.84,79.64,79.64,30200.0,43.8097,43.8152,43.7054,43.7054,30200.0
2006-05-24 12:25:00,79.65,79.79,79.56,79.62,47000.0,43.7109,43.7877,43.6615,43.6944,47000.0
2006-05-24 12:30:00,79.59,79.89,79.59,79.64,144600.0,43.678,43.8426,43.678,43.7054,144600.0
2006-05-24 12:35:00,79.63,79.67,79.51,79.61,53700.0,43.6999,43.7219,43.6341,43.6889,53700.0
2006-05-24 12:40:00,79.58,79.65,79.41,79.46,77900.0,43.6725,43.7109,43.5792,43.6066,77900.0
2006-05-24 12:45:00,79.48,79.56,79.37,79.56,67900.0,43.6176,43.6615,43.5572,43.6615,67900.0
2006-05-24 12:50:00,79.56,79.59,79.48,79.55,59000.0,43.6615,43.678,43.6176,43.656,59000.0
2006-05-24 12:55:00,79.55,79.57,79.38,79.46,51500.0,43.656,43.667,43.5627,43.6066,51500.0
2006-05-24 13:00:00,79.47,79.48,79.3,79.36,105200.0,43.6121,43.6176,43.5188,43.5517,105200.0
2006-05-24 13:05:00,79.36,79.47,79.36,79.44,50700.0,43.5517,43.6121,43.5517,43.5956,50700.0
2006-05-24 13:10:00,79.44,79.48,79.38,79.44,28300.0,43.5956,43.6176,43.5627,43.5956,28300.0
2006-05-24 13:15:00,79.42,79.49,79.37,79.39,94800.0,43.5847,43.6231,43.5572,43.5682,94800.0
2006-05-24 13:20:00,79.38,79.5,79.38,79.44,69200.0,43.5627,43.6286,43.5627,43.5956,69200.0
2006-05-24 13:25:00,79.46,79.52,79.34,79.37,78700.0,43.6066,43.6395,43.5408,43.5572,78700.0
2006-05-24 13:30:00,79.37,79.45,79.27,79.31,86800.0,43.5572,43.6011,43.5023,43.5243,86800.0
2006-05-24 13:35:00,79.31,79.59,79.31,79.55,104200.0,43.5243,43.678,43.5243,43.656,104200.0
2006-05-24 13:40:00,79.55,79.55,79.23,79.41,115200.0,43.656,43.656,43.4804,43.5792,115200.0
2006-05-24 13:45:00,79.41,79.56,79.38,79.45,106600.0,43.5792,43.6615,43.5627,43.6011,106600.0
2006-05-24 13:50:00,79.46,79.58,79.45,79.58,31500.0,43.6066,43.6725,43.6011,43.6725,31500.0
2006-05-24 13:55:00,79.59,79.82,79.5,79.55,98700.0,43.678,43.8042,43.6286,43.656,98700.0
2006-05-24 14:00:00,79.56,79.75,79.53,79.75,74600.0,43.6615,43.7658,43.645,43.7658,74600.0
2006-05-24 14:05:00,79.75,79.78,79.61,79.61,72400.0,43.7658,43.7822,43.6889,43.6889,72400.0
2006-05-24 14:10:00,79.61,79.68,79.59,79.62,82500.0,43.6889,43.7273,43.678,43.6944,82500.0
2006-05-24 14:15:00,79.67,79.71,79.6,79.66,98000.0,43.7219,43.7438,43.6834,43.7164,98000.0
2006-05-24 14:20:00,79.65,79.69,79.51,79.54,62400.0,43.7109,43.7328,43.6341,43.6505,62400.0
2006-05-24 14:25:00,79.56,79.57,79.34,79.39,58200.0,43.6615,43.667,43.5408,43.5682,58200.0
2006-05-24 14:30:00,79.42,79.69,79.35,79.6,77100.0,43.5847,43.7328,43.5462,43.6834,77100.0
2006-05-24 14:35:00,79.59,79.83,79.52,79.8,119700.0,43.678,43.8097,43.6395,43.7932,119700.0
2006-05-24 14:40:00,79.79,79.82,79.71,79.8,34800.0,43.7877,43.8042,43.7438,43.7932,34800.0
2006-05-24 14:45:00,79.8,80.0,79.8,79.95,97400.0,43.7932,43.903,43.7932,43.8755,97400.0
2006-05-24 14:50:00,79.95,79.98,79.7,79.77,108200.0,43.8755,43.892,43.7383,43.7767,108200.0
2006-05-24 14:55:00,79.75,79.8,79.57,79.69,96200.0,43.7658,43.7932,43.667,43.7328,96200.0
2006-05-24 15:00:00,79.71,79.86,79.68,79.7,45700.0,43.7438,43.8261,43.7273,43.7383,45700.0
2006-05-24 15:05:00,79.69,79.85,79.61,79.73,78600.0,43.7328,43.8206,43.6889,43.7548,78600.0
2006-05-24 15:10:00,79.72,79.74,79.54,79.74,72300.0,43.7493,43.7603,43.6505,43.7603,72300.0
2006-05-24 15:15:00,79.74,79.83,79.67,79.72,83600.0,43.7603,43.8097,43.7219,43.7493,83600.0
2006-05-24 15:20:00,79.76,79.77,79.62,79.73,69400.0,43.7713,43.7767,43.6944,43.7548,69400.0
2006-05-24 15:25:00,79.72,79.78,79.56,79.7,69300.0,43.7493,43.7822,43.6615,43.7383,69300.0
2006-05-24 15:30:00,79.7,79.88,79.65,79.75,103900.0,43.7383,43.8371,43.7109,43.7658,103900.0
2006-05-24 15:35:00,79.75,79.95,79.73,79.93,160100.0,43.7658,43.8755,43.7548,43.8645,160100.0
2006-05-24 15:40:00,79.95,79.99,79.77,79.96,112200.0,43.8755,43.8975,43.7767,43.881,112200.0
2006-05-24 15:45:00,79.97,80.03,79.9,79.94,110700.0,43.8865,43.9194,43.8481,43.87,110700.0
2006-05-24 15:50:00,79.93,80.04,79.91,79.96,91100.0,43.8645,43.9249,43.8536,43.881,91100.0
2006-05-24 15:55:00,79.96,79.96,79.82,79.82,156700.0,43.881,43.881,43.8042,43.8042,156700.0
2006-05-25 09:30:00,79.89,80.1,79.86,80.09,176300.0,43.8426,43.9578,43.8261,43.9524,176300.0
2006-05-25 09:35:00,80.09,80.18,79.91,79.96,108200.0,43.9524,44.0017,43.8536,43.881,108200.0
2006-05-25 09:40:00,79.95,79.98,79.82,79.87,67100.0,43.8755,43.892,43.8042,43.8316,67100.0
2006-05-25 09:45:00,79.89,80.04,79.83,79.84,105500.0,43.8426,43.9249,43.8097,43.8152,105500.0
2006-05-25 09:50:00,79.82,79.9,79.68,79.77,90800.0,43.8042,43.8481,43.7273,43.7767,90800.0
2006-05-25 09:55:00,79.77,79.89,79.76,79.81,99900.0,43.7767,43.8426,43.7713,43.7987,99900.0
2006-05-25 10:00:00,79.82,79.85,79.69,79.8,119600.0,43.8042,43.8206,43.7328,43.7932,119600.0
2006-05-25 10:05:00,79.79,79.91,79.79,79.83,49600.0,43.7877,43.8536,43.7877,43.8097,49600.0
2006-05-25 10:10:00,79.84,79.9,79.71,79.82,59200.0,43.8152,43.8481,43.7438,43.8042,59200.0
2006-05-25 10:15:00,79.82,79.91,79.78,79.9,60800.0,43.8042,43.8536,43.7822,43.8481,60800.0
2006-05-25 10:20:00,79.89,79.96,79.75,79.83,74900.0,43.8426,43.881,43.7658,43.8097,74900.0
2006-05-25 10:25:00,79.81,79.83,79.7,79.79,61000.0,43.7987,43.8097,43.7383,43.7877,61000.0
2006-05-25 10:30:00,79.78,79.81,79.66,79.79,83900.0,43.7822,43.7987,43.7164,43.7877,83900.0
2006-05-25 10:35:00,79.78,79.79,79.65,79.69,55300.0,43.7822,43.7877,43.7109,43.7328,55300.0
2006-05-25 10:40:00,79.69,79.8,79.66,79.78,51700.0,43.7328,43.7932,43.7164,43.7822,51700.0
2006-05-25 10:45:00,79.78,79.85,79.77,79.82,37300.0,43.7822,43.8206,43.7767,43.8042,37300.0
2006-05-25 10:50:00,79.8,79.88,79.78,79.8,37900.0,43.7932,43.8371,43.7822,43.7932,37900.0
2006-05-25 10:55:00,79.79,79.92,79.77,79.92,43600.0,43.7877,43.8591,43.7767,43.8591,43600.0
2006-05-25 11:00:00,79.92,79.92,79.85,79.9,41500.0,43.8591,43.8591,43.8206,43.8481,41500.0
2006-05-25 11:05:00,79.9,79.97,79.87,79.93,43500.0,43.8481,43.8865,43.8316,43.8645,43500.0
2006-05-25 11:10:00,79.94,79.96,79.84,79.84,25800.0,43.87,43.881,43.8152,43.8152,25800.0
2006-05-25 11:15:00,79.85,79.94,79.83,79.94,31100.0,43.8206,43.87,43.8097,43.87,31100.0
2006-05-25 11:20:00,79.94,79.95,79.79,79.86,42000.0,43.87,43.8755,43.7877,43.8261,42000.0
2006-05-25 11:25:00,79.87,80.0,79.87,80.0,65800.0,43.8316,43.903,43.8316,43.903,65800.0
2006-05-25 11:30:00,80.0,80.0,79.88,79.94,45400.0,43.903,43.903,43.8371,43.87,45400.0
2006-05-25 11:35:00,79.97,80.0,79.96,79.98,34400.0,43.8865,43.903,43.881,43.892,34400.0
2006-05-25 11:40:00,79.99,80.01,79.9,79.95,77300.0,43.8975,43.9084,43.8481,43.8755,77300.0
2006-05-25 11:45:00,79.95,80.0,79.94,79.97,32800.0,43.8755,43.903,43.87,43.8865,32800.0
2006-05-25 11:50:00,79.97,80.0,79.89,79.92,36000.0,43.8865,43.903,43.8426,43.8591,36000.0
2006-05-25 11:55:00,79.93,80.0,79.92,80.0,92000.0,43.8645,43.903,43.8591,43.903,92000.0
2006-05-25 12:00:00,80.0,80.06,79.92,79.95,55800.0,43.903,43.9359,43.8591,43.8755,55800.0
2006-05-25 12:05:00,79.95,80.0,79.92,80.0,20700.0,43.8755,43.903,43.8591,43.903,20700.0
2006-05-25 12:10:00,79.99,80.05,79.96,80.05,29600.0,43.8975,43.9304,43.881,43.9304,29600.0
2006-05-25 12:15:00,80.04,80.1,79.95,79.96,36900.0,43.9249,43.9578,43.8755,43.881,36900.0
2006-05-25 12:20:00,79.97,80.05,79.93,80.02,58900.0,43.8865,43.9304,43.8645,43.9139,58900.0
2006-05-25 12:25:00,80.02,80.02,79.97,79.98,22900.0,43.9139,43.9139,43.8865,43.892,22900.0
2006-05-25 12:30:00,79.98,79.98,79.91,79.93,43700.0,43.892,43.892,43.8536,43.8645,43700.0
2006-05-25 12:35:00,79.91,79.92,79.79,79.86,39200.0,43.8536,43.8591,43.7877,43.8261,39200.0
2006-05-25 12:40:00,79.86,79.97,79.86,79.92,25500.0,43.8261,43.8865,43.8261,43.8591,25500.0
2006-05-25 12:45:00,79.92,79.95,79.9,79.95,8600.0,43.8591,43.8755,43.8481,43.8755,8600.0
2006-05-25 12:50:00,79.93,79.95,79.92,79.94,10000.0,43.8645,43.8755,43.8591,43.87,10000.0
2006-05-25 12:55:00,79.95,79.96,79.87,79.9,21400.0,43.8755,43.881,43.8316,43.8481,21400.0
2006-05-25 13:00:00,79.9,79.94,79.88,79.91,23800.0,43.8481,43.87,43.8371,43.8536,23800.0
2006-05-25 13:05:00,79.9,79.9,79.78,79.83,36200.0,43.8481,43.8481,43.7822,43.8097,36200.0
2006-05-25 13:10:00,79.92,79.92,79.8,79.84,17400.0,43.8591,43.8591,43.7932,43.8152,17400.0
2006-05-25 13:15:00,79.84,79.85,79.79,79.82,19000.0,43.8152,43.8206,43.7877,43.8042,19000.0
2006-05-25 13:20:00,79.84,79.84,79.77,79.79,27500.0,43.8152,43.8152,43.7767,43.7877,27500.0
2006-05-25 13:25:00,79.79,79.8,79.76,79.79,17500.0,43.7877,43.7932,43.7713,43.7877,17500.0
2006-05-25 13:30:00,79.79,79.87,79.77,79.78,59900.0,43.7877,43.8316,43.7767,43.7822,59900.0
2006-05-25 13:35:00,79.8,79.8,79.76,79.78,15100.0,43.7932,43.7932,43.7713,43.7822,15100.0
2006-05-25 13:40:00,79.78,79.84,79.76,79.82,39800.0,43.7822,43.8152,43.7713,43.8042,39800.0
2006-05-25 13:45:00,79.82,79.84,79.78,79.81,25900.0,43.8042,43.8152,43.7822,43.7987,25900.0
2006-05-25 13:50:00,79.81,79.85,79.75,79.79,32500.0,43.7987,43.8206,43.7658,43.7877,32500.0
2006-05-25 13:55:00,79.8,79.81,79.67,79.77,37800.0,43.7932,43.7987,43.7219,43.7767,37800.0
2006-05-25 14:00:00,79.77,79.86,79.72,79.86,35500.0,43.7767,43.8261,43.7493,43.8261,35500.0
2006-05-25 14:05:00,79.86,79.88,79.84,79.85,43700.0,43.8261,43.8371,43.8152,43.8206,43700.0
2006-05-25 14:10:00,79.85,79.85,79.8,79.82,26100.0,43.8206,43.8206,43.7932,43.8042,26100.0
2006-05-25 14:15:00,79.83,79.97,79.83,79.91,34500.0,43.8097,43.8865,43.8097,43.8536,34500.0
2006-05-25 14:20:00,79.89,79.98,79.88,79.95,29700.0,43.8426,43.892,43.8371,43.8755,29700.0
2006-05-25 14:25:00,79.95,79.96,79.83,79.9,32600.0,43.8755,43.881,43.8097,43.8481,32600.0
2006-05-25 14:30:00,79.91,79.92,79.84,79.92,29200.0,43.8536,43.8591,43.8152,43.8591,29200.0
2006-05-25 14:35:00,79.92,79.98,79.89,79.91,51000.0,43.8591,43.892,43.8426,43.8536,51000.0
2006-05-25 14:40:00,79.92,79.98,79.9,79.98,39400.0,43.8591,43.892,43.8481,43.892,39400.0
2006-05-25 14:45:00,79.98,80.0,79.92,79.97,38900.0,43.892,43.903,43.8591,43.8865,38900.0
2006-05-25 14:50:00,79.98,79.98,79.82,79.91,66000.0,43.892,43.892,43.8042,43.8536,66000.0
2006-05-25 14:55:00,79.91,79.95,79.9,79.91,35700.0,43.8536,43.8755,43.8481,43.8536,35700.0
2006-05-25 15:00:00,79.9,79.91,79.76,79.84,47300.0,43.8481,43.8536,43.7713,43.8152,47300.0
2006-05-25 15:05:00,79.83,79.92,79.78,79.9,36100.0,43.8097,43.8591,43.7822,43.8481,36100.0
2006-05-25 15:10:00,79.9,79.94,79.86,79.93,53200.0,43.8481,43.87,43.8261,43.8645,53200.0
2006-05-25 15:15:00,79.93,79.99,79.93,79.99,49200.0,43.8645,43.8975,43.8645,43.8975,49200.0
2006-05-25 15:20:00,79.99,80.0,79.93,79.99,59400.0,43.8975,43.903,43.8645,43.8975,59400.0
2006-05-25 15:25:00,80.0,80.03,79.96,80.01,42900.0,43.903,43.9194,43.881,43.9084,42900.0
2006-05-25 15:30:00,80.01,80.13,80.0,80.03,60500.0,43.9084,43.9743,43.903,43.9194,60500.0
2006-05-25 15:35:00,80.03,80.05,80.0,80.03,43700.0,43.9194,43.9304,43.903,43.9194,43700.0
2006-05-25 15:40:00,80.03,80.09,79.97,80.08,79300.0,43.9194,43.9524,43.8865,43.9469,79300.0
2006-05-25 15:45:00,80.07,80.09,80.0,80.05,53500.0,43.9414,43.9524,43.903,43.9304,53500.0
2006-05-25 15:50:00,80.06,80.12,80.05,80.08,56300.0,43.9359,43.9688,43.9304,43.9469,56300.0
2006-05-25 15:55:00,80.07,80.18,80.05,80.16,117700.0,43.9414,44.0017,43.9304,43.9908,117700.0
2006-05-26 09:30:00,80.16,80.16,79.9,80.01,128100.0,43.9908,43.9908,43.8481,43.9084,128100.0
2006-05-26 09:35:00,80.01,80.03,79.81,79.85,94100.0,43.9084,43.9194,43.7987,43.8206,94100.0
2006-05-26 09:40:00,79.86,79.89,79.71,79.71,102500.0,43.8261,43.8426,43.7438,43.7438,102500.0
2006-05-26 09:45:00,79.7,79.99,79.7,79.81,112200.0,43.7383,43.8975,43.7383,43.7987,112200.0
2006-05-26 09:50:00,79.81,80.0,79.74,80.0,58100.0,43.7987,43.903,43.7603,43.903,58100.0
2006-05-26 09:55:00,80.0,80.23,80.0,80.12,74500.0,43.903,44.0292,43.903,43.9688,74500.0
2006-05-26 10:00:00,80.16,80.16,80.01,80.01,39500.0,43.9908,43.9908,43.9084,43.9084,39500.0
2006-05-26 10:05:00,80.02,80.1,79.9,80.0,46600.0,43.9139,43.9578,43.8481,43.903,46600.0
2006-05-26 10:10:00,80.0,80.07,79.98,79.98,59600.0,43.903,43.9414,43.892,43.892,59600.0
2006-05-26 10:15:00,80.0,80.22,80.0,80.18,67600.0,43.903,44.0237,43.903,44.0017,67600.0
2006-05-26 10:20:00,80.19,80.25,80.09,80.24,45900.0,44.0072,44.0402,43.9524,44.0347,45900.0
2006-05-26 10:25:00,80.23,80.31,80.06,80.06,48100.0,44.0292,44.0731,43.9359,43.9359,48100.0
2006-05-26 10:30:00,80.11,80.26,80.06,80.17,39500.0,43.9633,44.0456,43.9359,43.9963,39500.0
2006-05-26 10:35:00,80.16,80.17,80.02,80.12,51200.0,43.9908,43.9963,43.9139,43.9688,51200.0
2006-05-26 10:40:00,80.12,80.25,80.12,80.16,43000.0,43.9688,44.0402,43.9688,43.9908,43000.0
2006-05-26 10:45:00,80.16,80.18,79.94,80.11,77700.0,43.9908,44.0017,43.87,43.9633,77700.0
2006-05-26 10:50:00,80.11,80.19,80.05,80.14,41000.0,43.9633,44.0072,43.9304,43.9798,41000.0
2006-05-26 10:55:00,80.14,80.23,80.11,80.23,43100.0,43.9798,44.0292,43.9633,44.0292,43100.0
2006-05-26 11:00:00,80.23,80.26,80.18,80.26,24200.0,44.0292,44.0456,44.0017,44.0456,24200.0
2006-05-26 11:05:00,80.26,80.39,80.25,80.39,52000.0,44.0456,44.117,44.0402,44.117,52000.0
2006-05-26 11:10:00,80.39,80.42,80.33,80.34,40300.0,44.117,44.1335,44.0841,44.0895,40300.0
2006-05-26 11:15:00,80.34,80.48,80.34,80.48,30000.0,44.0895,44.1664,44.0895,44.1664,30000.0
2006-05-26 11:20:00,80.48,80.6,80.48,80.6,45100.0,44.1664,44.2322,44.1664,44.2322,45100.0
2006-05-26 11:25:00,80.59,80.72,80.56,80.58,34700.0,44.2267,44.2981,44.2103,44.2213,34700.0
2006-05-26 11:30:00,80.59,80.68,80.58,80.68,34800.0,44.2267,44.2761,44.2213,44.2761,34800.0
2006-05-26 11:35:00,80.69,80.75,80.57,80.64,44800.0,44.2816,44.3146,44.2158,44.2542,44800.0
2006-05-26 11:40:00,80.61,80.61,80.49,80.5,39500.0,44.2377,44.2377,44.1719,44.1774,39500.0
2006-05-26 11:45:00,80.5,80.53,80.41,80.42,33900.0,44.1774,44.1938,44.128,44.1335,33900.0
2006-05-26 11:50:00,80.42,80.48,80.39,80.46,38000.0,44.1335,44.1664,44.117,44.1554,38000.0
2006-05-26 11:55:00,80.46,80.64,80.46,80.49,30300.0,44.1554,44.2542,44.1554,44.1719,30300.0
2006-05-26 12:00:00,80.48,80.57,80.48,80.54,16600.0,44.1664,44.2158,44.1664,44.1993,16600.0
2006-05-26 12:05:00,80.54,80.56,80.41,80.49,27600.0,44.1993,44.2103,44.128,44.1719,27600.0
2006-05-26 12:10:00,80.49,80.64,80.45,80.64,20800.0,44.1719,44.2542,44.1499,44.2542,20800.0
2006-05-26 12:15:00,80.64,80.65,80.61,80.64,64800.0,44.2542,44.2597,44.2377,44.2542,64800.0
2006-05-26 12:20:00,80.63,80.64,80.59,80.6,16300.0,44.2487,44.2542,44.2267,44.2322,16300.0
2006-05-26 12:25:00,80.59,80.63,80.57,80.58,22300.0,44.2267,44.2487,44.2158,44.2213,22300.0
2006-05-26 12:30:00,80.59,80.6,80.57,80.57,25800.0,44.2267,44.2322,44.2158,44.2158,25800.0
2006-05-26 12:35:00,80.58,80.61,80.57,80.61,22600.0,44.2213,44.2377,44.2158,44.2377,22600.0
2006-05-26 12:40:00,80.64,80.64,80.55,80.61,24800.0,44.2542,44.2542,44.2048,44.2377,24800.0
2006-05-26 12:45:00,80.61,80.66,80.6,80.6,31000.0,44.2377,44.2652,44.2322,44.2322,31000.0
2006-05-26 12:50:00,80.59,80.62,80.51,80.56,10400.0,44.2267,44.2432,44.1828,44.2103,10400.0
2006-05-26 12:55:00,80.55,80.61,80.55,80.6,18700.0,44.2048,44.2377,44.2048,44.2322,18700.0
2006-05-26 13:00:00,80.58,80.59,80.41,80.45,21200.0,44.2213,44.2267,44.128,44.1499,21200.0
2006-05-26 13:05:00,80.45,80.49,80.41,80.45,19100.0,44.1499,44.1719,44.128,44.1499,19100.0
2006-05-26 13:10:00,80.46,80.52,80.45,80.52,22300.0,44.1554,44.1883,44.1499,44.1883,22300.0
2006-05-26 13:15:00,80.51,80.58,80.5,80.57,13700.0,44.1828,44.2213,44.1774,44.2158,13700.0
2006-05-26 13:20:00,80.58,80.63,80.56,80.57,22500.0,44.2213,44.2487,44.2103,44.2158,22500.0
2006-05-26 13:25:00,80.6,80.65,80.6,80.62,16700.0,44.2322,44.2597,44.2322,44.2432,16700.0
2006-05-26 13:30:00,80.62,80.62,80.54,80.61,23000.0,44.2432,44.2432,44.1993,44.2377,23000.0
2006-05-26 13:35:00,80.61,80.61,80.53,80.53,23300.0,44.2377,44.2377,44.1938,44.1938,23300.0
2006-05-26 13:40:00,80.55,80.56,80.47,80.56,20000.0,44.2048,44.2103,44.1609,44.2103,20000.0
2006-05-26 13:45:00,80.57,80.62,80.52,80.56,27900.0,44.2158,44.2432,44.1883,44.2103,27900.0
2006-05-26 13:50:00,80.58,80.59,80.47,80.56,28600.0,44.2213,44.2267,44.1609,44.2103,28600.0
2006-05-26 13:55:00,80.56,80.61,80.56,80.59,30500.0,44.2103,44.2377,44.2103,44.2267,30500.0
2006-05-26 14:00:00,80.59,80.6,80.54,80.6,23400.0,44.2267,44.2322,44.1993,44.2322,23400.0
2006-05-26 14:05:00,80.59,80.61,80.57,80.57,22100.0,44.2267,44.2377,44.2158,44.2158,22100.0
2006-05-26 14:10:00,80.59,80.71,80.57,80.66,31700.0,44.2267,44.2926,44.2158,44.2652,31700.0
2006-05-26 14:15:00,80.67,80.75,80.66,80.74,25900.0,44.2706,44.3146,44.2652,44.3091,25900.0
2006-05-26 14:20:00,80.74,80.82,80.73,80.77,48400.0,44.3091,44.353,44.3036,44.3255,48400.0
2006-05-26 14:25:00,80.77,80.83,80.65,80.77,35900.0,44.3255,44.3585,44.2597,44.3255,35900.0
2006-05-26 14:30:00,80.77,80.86,80.76,80.86,40700.0,44.3255,44.3749,44.32,44.3749,40700.0
2006-05-26 14:35:00,80.86,80.86,80.79,80.79,36200.0,44.3749,44.3749,44.3365,44.3365,36200.0
2006-05-26 14:40:00,80.79,80.8,80.62,80.68,65200.0,44.3365,44.342,44.2432,44.2761,65200.0
2006-05-26 14:45:00,80.68,80.73,80.63,80.66,29700.0,44.2761,44.3036,44.2487,44.2652,29700.0
2006-05-26 14:50:00,80.67,80.69,80.62,80.67,33800.0,44.2706,44.2816,44.2432,44.2706,33800.0
2006-05-26 14:55:00,80.67,80.7,80.65,80.68,38700.0,44.2706,44.2871,44.2597,44.2761,38700.0
2006-05-26 15:00:00,80.68,80.75,80.62,80.75,44300.0,44.2761,44.3146,44.2432,44.3146,44300.0
2006-05-26 15:05:00,80.75,80.79,80.73,80.73,42800.0,44.3146,44.3365,44.3036,44.3036,42800.0
2006-05-26 15:10:00,80.74,80.74,80.59,80.63,49200.0,44.3091,44.3091,44.2267,44.2487,49200.0
2006-05-26 15:15:00,80.64,80.65,80.6,80.63,39100.0,44.2542,44.2597,44.2322,44.2487,39100.0
2006-05-26 15:20:00,80.64,80.74,80.63,80.73,53200.0,44.2542,44.3091,44.2487,44.3036,53200.0
2006-05-26 15:25:00,80.74,80.82,80.69,80.73,47000.0,44.3091,44.353,44.2816,44.3036,47000.0
2006-05-26 15:30:00,80.74,80.8,80.71,80.73,63900.0,44.3091,44.342,44.2926,44.3036,63900.0
2006-05-26 15:35:00,80.73,80.75,80.64,80.64,76100.0,44.3036,44.3146,44.2542,44.2542,76100.0
2006-05-26 15:40:00,80.65,80.8,80.63,80.78,50100.0,44.2597,44.342,44.2487,44.331,50100.0
2006-05-26 15:45:00,80.79,80.8,80.72,80.74,76600.0,44.3365,44.342,44.2981,44.3091,76600.0
2006-05-26 15:50:00,80.75,80.77,80.66,80.7,81000.0,44.3146,44.3255,44.2652,44.2871,81000.0
2006-05-26 15:55:00,80.69,80.72,80.68,80.7,74800.0,44.2816,44.2981,44.2761,44.2871,74800.0
2006-05-30 09:30:00,80.35,80.55,80.25,80.55,248400.0,44.095,44.2048,44.0402,44.2048,248400.0
2006-05-30 09:35:00,80.56,80.56,80.32,80.41,76100.0,44.2103,44.2103,44.0786,44.128,76100.0
2006-05-30 09:40:00,80.42,80.52,80.35,80.41,59000.0,44.1335,44.1883,44.095,44.128,59000.0
2006-05-30 09:45:00,80.41,80.44,80.22,80.35,90700.0,44.128,44.1444,44.0237,44.095,90700.0
2006-05-30 09:50:00,80.35,80.52,80.23,80.43,87400.0,44.095,44.1883,44.0292,44.1389,87400.0
2006-05-30 09:55:00,80.43,80.63,80.41,80.59,60400.0,44.1389,44.2487,44.128,44.2267,60400.0
2006-05-30 10:00:00,80.55,80.71,80.42,80.71,117200.0,44.2048,44.2926,44.1335,44.2926,117200.0
2006-05-30 10:05:00,80.63,80.65,80.42,80.54,55400.0,44.2487,44.2597,44.1335,44.1993,55400.0
2006-05-30 10:10:00,80.51,80.62,80.49,80.52,81200.0,44.1828,44.2432,44.1719,44.1883,81200.0
2006-05-30 10:15:00,80.52,80.6,80.47,80.59,48900.0,44.1883,44.2322,44.1609,44.2267,48900.0
2006-05-30 10:20:00,80.6,80.86,80.6,80.85,70300.0,44.2322,44.3749,44.2322,44.3694,70300.0
2006-05-30 10:25:00,80.85,80.87,80.64,80.68,65000.0,44.3694,44.3804,44.2542,44.2761,65000.0
2006-05-30 10:30:00,80.69,80.72,80.58,80.58,33600.0,44.2816,44.2981,44.2213,44.2213,33600.0
2006-05-30 10:35:00,80.62,80.77,80.57,80.7,53900.0,44.2432,44.3255,44.2158,44.2871,53900.0
2006-05-30 10:40:00,80.69,80.92,80.6,80.92,82200.0,44.2816,44.4078,44.2322,44.4078,82200.0
2006-05-30 10:45:00,80.92,80.95,80.9,80.91,38100.0,44.4078,44.4243,44.3969,44.4024,38100.0
2006-05-30 10:50:00,80.9,80.95,80.84,80.89,29500.0,44.3969,44.4243,44.3639,44.3914,29500.0
2006-05-30 10:55:00,80.9,80.96,80.87,80.91,24900.0,44.3969,44.4298,44.3804,44.4024,24900.0
2006-05-30 11:00:00,80.91,80.95,80.84,80.93,36400.0,44.4024,44.4243,44.3639,44.4133,36400.0
2006-05-30 11:05:00,80.93,80.94,80.84,80.84,62700.0,44.4133,44.4188,44.3639,44.3639,62700.0
2006-05-30 11:10:00,80.83,80.86,80.71,80.72,43100.0,44.3585,44.3749,44.2926,44.2981,43100.0
2006-05-30 11:15:00,80.72,80.74,80.66,80.71,82000.0,44.2981,44.3091,44.2652,44.2926,82000.0
2006-05-30 11:20:00,80.7,80.75,80.59,80.74,61900.0,44.2871,44.3146,44.2267,44.3091,61900.0
2006-05-30 11:25:00,80.75,80.78,80.68,80.78,25800.0,44.3146,44.331,44.2761,44.331,25800.0
2006-05-30 11:30:00,80.79,80.87,80.75,80.8,34200.0,44.3365,44.3804,44.3146,44.342,34200.0
2006-05-30 11:35:00,80.79,80.81,80.66,80.74,37700.0,44.3365,44.3475,44.2652,44.3091,37700.0
2006-05-30 11:40:00,80.75,80.77,80.6,80.66,32400.0,44.3146,44.3255,44.2322,44.2652,32400.0
2006-05-30 11:45:00,80.68,80.71,80.57,80.61,40300.0,44.2761,44.2926,44.2158,44.2377,40300.0
2006-05-30 11:50:00,80.62,80.67,80.59,80.62,26500.0,44.2432,44.2706,44.2267,44.2432,26500.0
2006-05-30 11:55:00,80.63,80.78,80.62,80.78,54100.0,44.2487,44.331,44.2432,44.331,54100.0
2006-05-30 12:00:00,80.75,80.75,80.61,80.71,26700.0,44.3146,44.3146,44.2377,44.2926,26700.0
2006-05-30 12:05:00,80.74,80.76,80.55,80.7,80500.0,44.3091,44.32,44.2048,44.2871,80500.0
2006-05-30 12:10:00,80.7,80.7,80.58,80.62,45200.0,44.2871,44.2871,44.2213,44.2432,45200.0
2006-05-30 12:15:00,80.61,80.66,80.59,80.66,39400.0,44.2377,44.2652,44.2267,44.2652,39400.0
2006-05-30 12:20:00,80.66,80.66,80.61,80.63,23300.0,44.2652,44.2652,44.2377,44.2487,23300.0
2006-05-30 12:25:00,80.64,80.67,80.6,80.67,39600.0,44.2542,44.2706,44.2322,44.2706,39600.0
2006-05-30 12:30:00,80.66,80.71,80.64,80.65,26100.0,44.2652,44.2926,44.2542,44.2597,26100.0
2006-05-30 12:35:00,80.65,80.7,80.65,80.65,13500.0,44.2597,44.2871,44.2597,44.2597,13500.0
2006-05-30 12:40:00,80.64,80.67,80.62,80.65,22400.0,44.2542,44.2706,44.2432,44.2597,22400.0
2006-05-30 12:45:00,80.66,80.7,80.62,80.66,15200.0,44.2652,44.2871,44.2432,44.2652,15200.0
2006-05-30 12:50:00,80.65,80.65,80.56,80.61,35700.0,44.2597,44.2597,44.2103,44.2377,35700.0
2006-05-30 12:55:00,80.61,80.64,80.56,80.6,32200.0,44.2377,44.2542,44.2103,44.2322,32200.0
2006-05-30 13:00:00,80.6,80.61,80.51,80.55,28400.0,44.2322,44.2377,44.1828,44.2048,28400.0
2006-05-30 13:05:00,80.55,80.62,80.53,80.56,65300.0,44.2048,44.2432,44.1938,44.2103,65300.0
2006-05-30 13:10:00,80.55,80.56,80.5,80.51,38100.0,44.2048,44.2103,44.1774,44.1828,38100.0
2006-05-30 13:15:00,80.5,80.58,80.43,80.57,54700.0,44.1774,44.2213,44.1389,44.2158,54700.0
2006-05-30 13:20:00,80.57,80.57,80.39,80.43,49000.0,44.2158,44.2158,44.117,44.1389,49000.0
2006-05-30 13:25:00,80.41,80.51,80.38,80.48,33100.0,44.128,44.1828,44.1115,44.1664,33100.0
2006-05-30 13:30:00,80.49,80.51,80.43,80.47,29200.0,44.1719,44.1828,44.1389,44.1609,29200.0
2006-05-30 13:35:00,80.48,80.51,80.43,80.45,15900.0,44.1664,44.1828,44.1389,44.1499,15900.0
2006-05-30 13:40:00,80.42,80.5,80.4,80.5,32400.0,44.1335,44.1774,44.1225,44.1774,32400.0
2006-05-30 13:45:00,80.5,80.52,80.44,80.5,53200.0,44.1774,44.1883,44.1444,44.1774,53200.0
2006-05-30 13:50:00,80.5,80.58,80.49,80.58,34300.0,44.1774,44.2213,44.1719,44.2213,34300.0
2006-05-30 13:55:00,80.58,80.65,80.58,80.63,41800.0,44.2213,44.2597,44.2213,44.2487,41800.0
2006-05-30 14:00:00,80.63,80.66,80.43,80.48,60100.0,44.2487,44.2652,44.1389,44.1664,60100.0
2006-05-30 14:05:00,80.46,80.46,80.35,80.45,368800.0,44.1554,44.1554,44.095,44.1499,368800.0
2006-05-30 14:10:00,80.45,80.52,80.43,80.48,43300.0,44.1499,44.1883,44.1389,44.1664,43300.0
2006-05-30 14:15:00,80.47,80.54,80.43,80.53,22600.0,44.1609,44.1993,44.1389,44.1938,22600.0
2006-05-30 14:20:00,80.53,80.55,80.35,80.35,32400.0,44.1938,44.2048,44.095,44.095,32400.0
2006-05-30 14:25:00,80.33,80.44,80.3,80.44,42000.0,44.0841,44.1444,44.0676,44.1444,42000.0
2006-05-30 14:30:00,80.44,80.47,80.42,80.44,43400.0,44.1444,44.1609,44.1335,44.1444,43400.0
2006-05-30 14:35:00,80.45,80.46,80.4,80.42,24100.0,44.1499,44.1554,44.1225,44.1335,24100.0
2006-05-30 14:40:00,80.43,80.55,80.41,80.48,37500.0,44.1389,44.2048,44.128,44.1664,37500.0
2006-05-30 14:45:00,80.5,80.52,80.47,80.49,35200.0,44.1774,44.1883,44.1609,44.1719,35200.0
2006-05-30 14:50:00,80.47,80.53,80.41,80.48,43600.0,44.1609,44.1938,44.128,44.1664,43600.0
2006-05-30 14:55:00,80.48,80.51,80.47,80.49,40800.0,44.1664,44.1828,44.1609,44.1719,40800.0
2006-05-30 15:00:00,80.5,80.5,80.41,80.45,60600.0,44.1774,44.1774,44.128,44.1499,60600.0
2006-05-30 15:05:00,80.42,80.51,80.39,80.39,49000.0,44.1335,44.1828,44.117,44.117,49000.0
2006-05-30 15:10:00,80.41,80.5,80.4,80.47,53000.0,44.128,44.1774,44.1225,44.1609,53000.0
2006-05-30 15:15:00,80.49,80.5,80.4,80.42,50000.0,44.1719,44.1774,44.1225,44.1335,50000.0
2006-05-30 15:20:00,80.41,80.49,80.36,80.48,52300.0,44.128,44.1719,44.1005,44.1664,52300.0
2006-05-30 15:25:00,80.47,80.47,80.35,80.37,50000.0,44.1609,44.1609,44.095,44.106,50000.0
2006-05-30 15:30:00,80.3,80.42,80.26,80.29,95700.0,44.0676,44.1335,44.0456,44.0621,95700.0
2006-05-30 15:35:00,80.27,80.36,80.27,80.33,92000.0,44.0511,44.1005,44.0511,44.0841,92000.0
2006-05-30 15:40:00,80.32,80.33,80.2,80.3,116400.0,44.0786,44.0841,44.0127,44.0676,116400.0
2006-05-30 15:45:00,80.3,80.41,80.25,80.3,120500.0,44.0676,44.128,44.0402,44.0676,120500.0
2006-05-30 15:50:00,80.24,80.32,80.23,80.24,72400.0,44.0347,44.0786,44.0292,44.0347,72400.0
2006-05-30 15:55:00,80.24,80.25,80.15,80.15,108400.0,44.0347,44.0402,43.9853,43.9853,108400.0
2006-05-31 09:30:00,80.15,80.23,79.9,80.07,169600.0,43.9853,44.0292,43.8481,43.9414,169600.0
2006-05-31 09:35:00,80.06,80.15,79.91,80.0,57800.0,43.9359,43.9853,43.8536,43.903,57800.0
2006-05-31 09:40:00,80.0,80.1,79.85,79.85,120900.0,43.903,43.9578,43.8206,43.8206,120900.0
2006-05-31 09:45:00,79.87,80.07,79.82,79.93,140100.0,43.8316,43.9414,43.8042,43.8645,140100.0
2006-05-31 09:50:00,79.92,80.08,79.92,80.05,48700.0,43.8591,43.9469,43.8591,43.9304,48700.0
2006-05-31 09:55:00,80.06,80.06,79.9,79.98,62600.0,43.9359,43.9359,43.8481,43.892,62600.0
2006-05-31 10:00:00,79.99,80.03,79.9,79.95,48300.0,43.8975,43.9194,43.8481,43.8755,48300.0
2006-05-31 10:05:00,79.95,79.95,79.78,79.91,56900.0,43.8755,43.8755,43.7822,43.8536,56900.0
2006-05-31 10:10:00,79.94,80.05,79.87,79.98,47600.0,43.87,43.9304,43.8316,43.892,47600.0
2006-05-31 10:15:00,79.99,80.08,79.93,79.93,50700.0,43.8975,43.9469,43.8645,43.8645,50700.0
2006-05-31 10:20:00,79.9,80.02,79.88,79.97,53500.0,43.8481,43.9139,43.8371,43.8865,53500.0
2006-05-31 10:25:00,79.97,80.02,79.9,79.96,59700.0,43.8865,43.9139,43.8481,43.881,59700.0
2006-05-31 10:30:00,79.95,80.07,79.9,80.03,121100.0,43.8755,43.9414,43.8481,43.9194,121100.0
2006-05-31 10:35:00,80.03,80.18,80.03,80.09,89000.0,43.9194,44.0017,43.9194,43.9524,89000.0
2006-05-31 10:40:00,80.1,80.1,80.02,80.09,163600.0,43.9578,43.9578,43.9139,43.9524,163600.0
2006-05-31 10:45:00,80.09,80.19,80.09,80.12,34500.0,43.9524,44.0072,43.9524,43.9688,34500.0
2006-05-31 10:50:00,80.1,80.23,80.1,80.21,32400.0,43.9578,44.0292,43.9578,44.0182,32400.0
2006-05-31 10:55:00,80.22,80.29,80.15,80.29,40000.0,44.0237,44.0621,43.9853,44.0621,40000.0
2006-05-31 11:00:00,80.27,80.3,80.24,80.26,61800.0,44.0511,44.0676,44.0347,44.0456,61800.0
2006-05-31 11:05:00,80.25,80.26,80.13,80.14,45700.0,44.0402,44.0456,43.9743,43.9798,45700.0
2006-05-31 11:10:00,80.14,80.33,80.14,80.33,45900.0,43.9798,44.0841,43.9798,44.0841,45900.0
2006-05-31 11:15:00,80.33,80.42,80.33,80.37,33600.0,44.0841,44.1335,44.0841,44.106,33600.0
2006-05-31 11:20:00,80.39,80.62,80.38,80.54,64100.0,44.117,44.2432,44.1115,44.1993,64100.0
2006-05-31 11:25:00,80.52,80.63,80.49,80.62,80500.0,44.1883,44.2487,44.1719,44.2432,80500.0
2006-05-31 11:30:00,80.62,80.64,80.57,80.59,64200.0,44.2432,44.2542,44.2158,44.2267,64200.0
2006-05-31 11:35:00,80.59,80.64,80.49,80.52,34700.0,44.2267,44.2542,44.1719,44.1883,34700.0
2006-05-31 11:40:00,80.52,80.54,80.44,80.45,26900.0,44.1883,44.1993,44.1444,44.1499,26900.0
2006-05-31 11:45:00,80.46,80.53,80.45,80.5,16300.0,44.1554,44.1938,44.1499,44.1774,16300.0
2006-05-31 11:50:00,80.51,80.6,80.51,80.6,11300.0,44.1828,44.2322,44.1828,44.2322,11300.0
2006-05-31 11:55:00,80.6,80.62,80.52,80.54,14200.0,44.2322,44.2432,44.1883,44.1993,14200.0
2006-05-31 12:00:00,80.53,80.54,80.43,80.49,16600.0,44.1938,44.1993,44.1389,44.1719,16600.0
2006-05-31 12:05:00,80.49,80.55,80.48,80.53,23700.0,44.1719,44.2048,44.1664,44.1938,23700.0
2006-05-31 12:10:00,80.53,80.64,80.51,80.62,26400.0,44.1938,44.2542,44.1828,44.2432,26400.0
2006-05-31 12:15:00,80.63,80.71,80.62,80.7,31100.0,44.2487,44.2926,44.2432,44.2871,31100.0
2006-05-31 12:20:00,80.69,80.83,80.69,80.83,49100.0,44.2816,44.3585,44.2816,44.3585,49100.0
2006-05-31 12:25:00,80.83,80.83,80.71,80.72,40800.0,44.3585,44.3585,44.2926,44.2981,40800.0
2006-05-31 12:30:00,80.72,80.72,80.63,80.65,18300.0,44.2981,44.2981,44.2487,44.2597,18300.0
2006-05-31 12:35:00,80.65,80.68,80.56,80.56,19700.0,44.2597,44.2761,44.2103,44.2103,19700.0
2006-05-31 12:40:00,80.58,80.63,80.56,80.62,16500.0,44.2213,44.2487,44.2103,44.2432,16500.0
2006-05-31 12:45:00,80.61,80.67,80.61,80.64,17800.0,44.2377,44.2706,44.2377,44.2542,17800.0
2006-05-31 12:50:00,80.63,80.64,80.6,80.6,12200.0,44.2487,44.2542,44.2322,44.2322,12200.0
2006-05-31 12:55:00,80.6,80.61,80.43,80.44,30000.0,44.2322,44.2377,44.1389,44.1444,30000.0
2006-05-31 13:00:00,80.44,80.45,80.39,80.4,35200.0,44.1444,44.1499,44.117,44.1225,35200.0
2006-05-31 13:05:00,80.4,80.41,80.26,80.29,66500.0,44.1225,44.128,44.0456,44.0621,66500.0
2006-05-31 13:10:00,80.29,80.3,80.19,80.19,44600.0,44.0621,44.0676,44.0072,44.0072,44600.0
2006-05-31 13:15:00,80.2,80.24,80.19,80.2,29100.0,44.0127,44.0347,44.0072,44.0127,29100.0
2006-05-31 13:20:00,80.2,80.24,80.18,80.22,28400.0,44.0127,44.0347,44.0017,44.0237,28400.0
2006-05-31 13:25:00,80.22,80.24,80.17,80.18,35000.0,44.0237,44.0347,43.9963,44.0017,35000.0
2006-05-31 13:30:00,80.18,80.19,80.1,80.11,42500.0,44.0017,44.0072,43.9578,43.9633,42500.0
2006-05-31 13:35:00,80.12,80.15,80.12,80.15,27200.0,43.9688,43.9853,43.9688,43.9853,27200.0
2006-05-31 13:40:00,80.13,80.17,80.12,80.16,33700.0,43.9743,43.9963,43.9688,43.9908,33700.0
2006-05-31 13:45:00,80.16,80.19,80.16,80.16,26700.0,43.9908,44.0072,43.9908,43.9908,26700.0
2006-05-31 13:50:00,80.16,80.2,80.16,80.17,38700.0,43.9908,44.0127,43.9908,43.9963,38700.0
2006-05-31 13:55:00,80.17,80.19,80.05,80.07,54500.0,43.9963,44.0072,43.9304,43.9414,54500.0
2006-05-31 14:00:00,80.07,80.21,79.96,80.0,134600.0,43.9414,44.0182,43.881,43.903,134600.0
2006-05-31 14:05:00,80.05,80.15,79.98,80.11,67000.0,43.9304,43.9853,43.892,43.9633,67000.0
2006-05-31 14:10:00,80.12,80.19,79.9,79.9,88000.0,43.9688,44.0072,43.8481,43.8481,88000.0
2006-05-31 14:15:00,79.9,79.93,79.76,79.86,80400.0,43.8481,43.8645,43.7713,43.8261,80400.0
2006-05-31 14:20:00,79.83,79.93,79.75,79.82,84800.0,43.8097,43.8645,43.7658,43.8042,84800.0
2006-05-31 14:25:00,79.83,79.9,79.73,79.81,84900.0,43.8097,43.8481,43.7548,43.7987,84900.0
2006-05-31 14:30:00,79.81,79.95,79.8,79.91,131000.0,43.7987,43.8755,43.7932,43.8536,131000.0
2006-05-31 14:35:00,79.91,79.92,79.81,79.86,79700.0,43.8536,43.8591,43.7987,43.8261,79700.0
2006-05-31 14:40:00,79.87,79.89,79.75,79.82,62800.0,43.8316,43.8426,43.7658,43.8042,62800.0
2006-05-31 14:45:00,79.81,79.88,79.77,79.83,53800.0,43.7987,43.8371,43.7767,43.8097,53800.0
2006-05-31 14:50:00,79.83,79.87,79.74,79.79,80700.0,43.8097,43.8316,43.7603,43.7877,80700.0
2006-05-31 14:55:00,79.76,79.84,79.76,79.78,70900.0,43.7713,43.8152,43.7713,43.7822,70900.0
2006-05-31 15:00:00,79.79,79.89,79.79,79.88,58900.0,43.7877,43.8426,43.7877,43.8371,58900.0
2006-05-31 15:05:00,79.89,79.89,79.75,79.76,72800.0,43.8426,43.8426,43.7658,43.7713,72800.0
2006-05-31 15:10:00,79.76,79.86,79.65,79.65,85800.0,43.7713,43.8261,43.7109,43.7109,85800.0
2006-05-31 15:15:00,79.67,79.76,79.64,79.69,51000.0,43.7219,43.7713,43.7054,43.7328,51000.0
2006-05-31 15:20:00,79.69,79.85,79.65,79.84,110200.0,43.7328,43.8206,43.7109,43.8152,110200.0
2006-05-31 15:25:00,79.84,79.86,79.7,79.73,64000.0,43.8152,43.8261,43.7383,43.7548,64000.0
2006-05-31 15:30:00,79.74,79.85,79.61,79.69,100000.0,43.7603,43.8206,43.6889,43.7328,100000.0
2006-05-31 15:35:00,79.69,79.69,79.62,79.64,72500.0,43.7328,43.7328,43.6944,43.7054,72500.0
2006-05-31 15:40:00,79.64,79.88,79.63,79.85,163700.0,43.7054,43.8371,43.6999,43.8206,163700.0
2006-05-31 15:45:00,79.86,79.93,79.85,79.91,86800.0,43.8261,43.8645,43.8206,43.8536,86800.0
2006-05-31 15:50:00,79.91,79.94,79.88,79.93,94000.0,43.8536,43.87,43.8371,43.8645,94000.0
2006-05-31 15:55:00,79.93,79.96,79.87,79.9,169800.0,43.8645,43.881,43.8316,43.8481,169800.0
2006-06-01 09:30:00,79.89,79.99,79.81,79.98,150400.0,43.8426,43.8975,43.7987,43.892,150400.0
2006-06-01 09:35:00,79.99,80.23,79.98,80.23,94800.0,43.8975,44.0292,43.892,44.0292,94800.0
2006-06-01 09:40:00,80.23,80.35,80.14,80.29,89900.0,44.0292,44.095,43.9798,44.0621,89900.0
2006-06-01 09:45:00,80.28,80.59,80.28,80.44,101100.0,44.0566,44.2267,44.0566,44.1444,101100.0
2006-06-01 09:50:00,80.43,80.54,80.39,80.43,63500.0,44.1389,44.1993,44.117,44.1389,63500.0
2006-06-01 09:55:00,80.42,80.46,80.26,80.4,52200.0,44.1335,44.1554,44.0456,44.1225,52200.0
2006-06-01 10:00:00,80.4,80.5,80.21,80.45,120400.0,44.1225,44.1774,44.0182,44.1499,120400.0
2006-06-01 10:05:00,80.46,80.47,80.23,80.24,87900.0,44.1554,44.1609,44.0292,44.0347,87900.0
2006-06-01 10:10:00,80.24,80.44,80.22,80.43,54300.0,44.0347,44.1444,44.0237,44.1389,54300.0
2006-06-01 10:15:00,80.44,80.44,80.31,80.38,72000.0,44.1444,44.1444,44.0731,44.1115,72000.0
2006-06-01 10:20:00,80.38,80.44,80.31,80.34,31200.0,44.1115,44.1444,44.0731,44.0895,31200.0
2006-06-01 10:25:00,80.35,80.39,80.27,80.33,37000.0,44.095,44.117,44.0511,44.0841,37000.0
2006-06-01 10:30:00,80.31,80.32,80.22,80.28,64400.0,44.0731,44.0786,44.0237,44.0566,64400.0
2006-06-01 10:35:00,80.31,80.49,80.29,80.49,254900.0,44.0731,44.1719,44.0621,44.1719,254900.0
2006-06-01 10:40:00,80.49,80.52,80.42,80.5,58700.0,44.1719,44.1883,44.1335,44.1774,58700.0
2006-06-01 10:45:00,80.5,80.53,80.38,80.47,37800.0,44.1774,44.1938,44.1115,44.1609,37800.0
2006-06-01 10:50:00,80.45,80.59,80.41,80.57,29300.0,44.1499,44.2267,44.128,44.2158,29300.0
2006-06-01 10:55:00,80.57,80.69,80.55,80.58,66000.0,44.2158,44.2816,44.2048,44.2213,66000.0
2006-06-01 11:00:00,80.6,80.65,80.51,80.57,37100.0,44.2322,44.2597,44.1828,44.2158,37100.0
2006-06-01 11:05:00,80.57,80.71,80.56,80.71,54000.0,44.2158,44.2926,44.2103,44.2926,54000.0
2006-06-01 11:10:00,80.72,80.87,80.7,80.78,41000.0,44.2981,44.3804,44.2871,44.331,41000.0
2006-06-01 11:15:00,80.78,80.82,80.71,80.74,38000.0,44.331,44.353,44.2926,44.3091,38000.0
2006-06-01 11:20:00,80.73,80.81,80.7,80.76,68800.0,44.3036,44.3475,44.2871,44.32,68800.0
2006-06-01 11:25:00,80.75,80.8,80.7,80.78,36500.0,44.3146,44.342,44.2871,44.331,36500.0
2006-06-01 11:30:00,80.78,80.85,80.75,80.78,139100.0,44.331,44.3694,44.3146,44.331,139100.0
2006-06-01 11:35:00,80.78,80.78,80.66,80.68,23100.0,44.331,44.331,44.2652,44.2761,23100.0
2006-06-01 11:40:00,80.66,80.71,80.65,80.71,26800.0,44.2652,44.2926,44.2597,44.2926,26800.0
2006-06-01 11:45:00,80.7,80.77,80.65,80.76,15800.0,44.2871,44.3255,44.2597,44.32,15800.0
2006-06-01 11:50:00,80.77,80.8,80.67,80.67,26000.0,44.3255,44.342,44.2706,44.2706,26000.0
2006-06-01 11:55:00,80.66,80.69,80.55,80.64,35000.0,44.2652,44.2816,44.2048,44.2542,35000.0
2006-06-01 12:00:00,80.64,80.66,80.55,80.57,35100.0,44.2542,44.2652,44.2048,44.2158,35100.0
2006-06-01 12:05:00,80.58,80.61,80.55,80.61,27000.0,44.2213,44.2377,44.2048,44.2377,27000.0
2006-06-01 12:10:00,80.62,80.69,80.55,80.58,23100.0,44.2432,44.2816,44.2048,44.2213,23100.0
2006-06-01 12:15:00,80.55,80.67,80.54,80.66,23800.0,44.2048,44.2706,44.1993,44.2652,23800.0
2006-06-01 12:20:00,80.67,80.7,80.66,80.69,10900.0,44.2706,44.2871,44.2652,44.2816,10900.0
2006-06-01 12:25:00,80.69,80.69,80.64,80.67,18500.0,44.2816,44.2816,44.2542,44.2706,18500.0
2006-06-01 12:30:00,80.66,80.69,80.58,80.68,29500.0,44.2652,44.2816,44.2213,44.2761,29500.0
2006-06-01 12:35:00,80.7,80.7,80.59,80.63,53900.0,44.2871,44.2871,44.2267,44.2487,53900.0
2006-06-01 12:40:00,80.63,80.67,80.5,80.58,29300.0,44.2487,44.2706,44.1774,44.2213,29300.0
2006-06-01 12:45:00,80.58,80.66,80.58,80.65,20200.0,44.2213,44.2652,44.2213,44.2597,20200.0
2006-06-01 12:50:00,80.65,80.66,80.53,80.54,33000.0,44.2597,44.2652,44.1938,44.1993,33000.0
2006-06-01 12:55:00,80.54,80.62,80.52,80.56,36800.0,44.1993,44.2432,44.1883,44.2103,36800.0
2006-06-01 13:00:00,80.54,80.58,80.51,80.58,18400.0,44.1993,44.2213,44.1828,44.2213,18400.0
2006-06-01 13:05:00,80.59,80.65,80.59,80.61,16200.0,44.2267,44.2597,44.2267,44.2377,16200.0
2006-06-01 13:10:00,80.6,80.64,80.57,80.63,21400.0,44.2322,44.2542,44.2158,44.2487,21400.0
2006-06-01 13:15:00,80.63,80.64,80.59,80.6,26900.0,44.2487,44.2542,44.2267,44.2322,26900.0
2006-06-01 13:20:00,80.58,80.61,80.56,80.61,15800.0,44.2213,44.2377,44.2103,44.2377,15800.0
2006-06-01 13:25:00,80.6,80.65,80.58,80.64,39900.0,44.2322,44.2597,44.2213,44.2542,39900.0
2006-06-01 13:30:00,80.64,80.64,80.54,80.6,30400.0,44.2542,44.2542,44.1993,44.2322,30400.0
2006-06-01 13:35:00,80.6,80.6,80.53,80.57,19500.0,44.2322,44.2322,44.1938,44.2158,19500.0
2006-06-01 13:40:00,80.59,80.66,80.58,80.66,12800.0,44.2267,44.2652,44.2213,44.2652,12800.0
2006-06-01 13:45:00,80.66,80.68,80.54,80.54,40500.0,44.2652,44.2761,44.1993,44.1993,40500.0
2006-06-01 13:50:00,80.55,80.58,80.51,80.56,43900.0,44.2048,44.2213,44.1828,44.2103,43900.0
2006-06-01 13:55:00,80.55,80.68,80.54,80.66,18300.0,44.2048,44.2761,44.1993,44.2652,18300.0
2006-06-01 14:00:00,80.67,80.69,80.64,80.68,18400.0,44.2706,44.2816,44.2542,44.2761,18400.0
2006-06-01 14:05:00,80.69,80.69,80.56,80.6,29200.0,44.2816,44.2816,44.2103,44.2322,29200.0
2006-06-01 14:10:00,80.6,80.6,80.51,80.52,76500.0,44.2322,44.2322,44.1828,44.1883,76500.0
2006-06-01 14:15:00,80.53,80.62,80.51,80.6,79600.0,44.1938,44.2432,44.1828,44.2322,79600.0
2006-06-01 14:20:00,80.61,80.7,80.57,80.59,66700.0,44.2377,44.2871,44.2158,44.2267,66700.0
2006-06-01 14:25:00,80.6,80.65,80.58,80.64,22500.0,44.2322,44.2597,44.2213,44.2542,22500.0
2006-06-01 14:30:00,80.65,80.7,80.65,80.68,29300.0,44.2597,44.2871,44.2597,44.2761,29300.0
2006-06-01 14:35:00,80.69,80.76,80.56,80.56,82200.0,44.2816,44.32,44.2103,44.2103,82200.0
2006-06-01 14:40:00,80.56,80.68,80.5,80.5,76000.0,44.2103,44.2761,44.1774,44.1774,76000.0
2006-06-01 14:45:00,80.5,80.55,80.5,80.51,82300.0,44.1774,44.2048,44.1774,44.1828,82300.0
2006-06-01 14:50:00,80.51,80.55,80.49,80.51,98500.0,44.1828,44.2048,44.1719,44.1828,98500.0
2006-06-01 14:55:00,80.52,80.52,80.45,80.46,58800.0,44.1883,44.1883,44.1499,44.1554,58800.0
2006-06-01 15:00:00,80.45,80.5,80.42,80.42,52400.0,44.1499,44.1774,44.1335,44.1335,52400.0
2006-06-01 15:05:00,80.42,80.44,80.37,80.38,70300.0,44.1335,44.1444,44.106,44.1115,70300.0
2006-06-01 15:10:00,80.38,80.42,80.38,80.39,39600.0,44.1115,44.1335,44.1115,44.117,39600.0
2006-06-01 15:15:00,80.4,80.5,80.4,80.5,53200.0,44.1225,44.1774,44.1225,44.1774,53200.0
2006-06-01 15:20:00,80.49,80.64,80.48,80.61,104100.0,44.1719,44.2542,44.1664,44.2377,104100.0
2006-06-01 15:25:00,80.61,80.62,80.5,80.54,59300.0,44.2377,44.2432,44.1774,44.1993,59300.0
2006-06-01 15:30:00,80.54,80.61,80.53,80.6,37000.0,44.1993,44.2377,44.1938,44.2322,37000.0
2006-06-01 15:35:00,80.61,80.65,80.56,80.64,84000.0,44.2377,44.2597,44.2103,44.2542,84000.0
2006-06-01 15:40:00,80.7,80.79,80.65,80.71,174400.0,44.2871,44.3365,44.2597,44.2926,174400.0
2006-06-01 15:45:00,80.74,80.79,80.63,80.64,101100.0,44.3091,44.3365,44.2487,44.2542,101100.0
2006-06-01 15:50:00,80.65,80.7,80.62,80.7,91700.0,44.2597,44.2871,44.2432,44.2871,91700.0
2006-06-01 15:55:00,80.69,80.71,80.64,80.67,134400.0,44.2816,44.2926,44.2542,44.2706,134400.0
2006-06-02 09:30:00,80.5,80.56,80.15,80.38,267900.0,44.1774,44.2103,43.9853,44.1115,267900.0
2006-06-02 09:35:00,80.38,80.39,80.1,80.24,122000.0,44.1115,44.117,43.9578,44.0347,122000.0
2006-06-02 09:40:00,80.22,80.25,79.5,79.66,151500.0,44.0237,44.0402,43.6286,43.7164,151500.0
2006-06-02 09:45:00,79.67,79.85,79.6,79.62,220000.0,43.7219,43.8206,43.6834,43.6944,220000.0
2006-06-02 09:50:00,79.62,79.72,79.61,79.64,142900.0,43.6944,43.7493,43.6889,43.7054,142900.0
2006-06-02 09:55:00,79.62,79.7,79.5,79.54,168600.0,43.6944,43.7383,43.6286,43.6505,168600.0
2006-06-02 10:00:00,79.52,79.65,79.5,79.52,130300.0,43.6395,43.7109,43.6286,43.6395,130300.0
2006-06-02 10:05:00,79.52,79.55,79.29,79.41,116700.0,43.6395,43.656,43.5133,43.5792,116700.0
2006-06-02 10:10:00,79.42,79.5,79.39,79.48,138100.0,43.5847,43.6286,43.5682,43.6176,138100.0
2006-06-02 10:15:00,79.5,79.56,79.49,79.51,185700.0,43.6286,43.6615,43.6231,43.6341,185700.0
2006-06-02 10:20:00,79.51,79.71,79.51,79.69,191600.0,43.6341,43.7438,43.6341,43.7328,191600.0
2006-06-02 10:25:00,79.71,79.79,79.61,79.61,104500.0,43.7438,43.7877,43.6889,43.6889,104500.0
2006-06-02 10:30:00,79.62,79.73,79.6,79.6,68800.0,43.6944,43.7548,43.6834,43.6834,68800.0
2006-06-02 10:35:00,79.61,79.67,79.58,79.61,104800.0,43.6889,43.7219,43.6725,43.6889,104800.0
2006-06-02 10:40:00,79.6,79.64,79.52,79.57,87600.0,43.6834,43.7054,43.6395,43.667,87600.0
2006-06-02 10:45:00,79.58,79.65,79.42,79.44,144800.0,43.6725,43.7109,43.5847,43.5956,144800.0
2006-06-02 10:50:00,79.42,79.61,79.4,79.6,133400.0,43.5847,43.6889,43.5737,43.6834,133400.0
2006-06-02 10:55:00,79.6,79.61,79.4,79.43,117100.0,43.6834,43.6889,43.5737,43.5902,117100.0
2006-06-02 11:00:00,79.42,79.56,79.42,79.45,88900.0,43.5847,43.6615,43.5847,43.6011,88900.0
2006-06-02 11:05:00,79.43,79.55,79.39,79.51,89400.0,43.5902,43.656,43.5682,43.6341,89400.0
2006-06-02 11:10:00,79.51,79.52,79.37,79.41,112500.0,43.6341,43.6395,43.5572,43.5792,112500.0
2006-06-02 11:15:00,79.4,79.4,79.3,79.31,95200.0,43.5737,43.5737,43.5188,43.5243,95200.0
2006-06-02 11:20:00,79.31,79.36,79.25,79.36,80900.0,43.5243,43.5517,43.4914,43.5517,80900.0
2006-06-02 11:25:00,79.36,79.4,79.15,79.22,131300.0,43.5517,43.5737,43.4365,43.4749,131300.0
2006-06-02 11:30:00,79.22,79.33,79.2,79.33,126300.0,43.4749,43.5353,43.4639,43.5353,126300.0
2006-06-02 11:35:00,79.33,79.44,79.25,79.44,121600.0,43.5353,43.5956,43.4914,43.5956,121600.0
2006-06-02 11:40:00,79.44,79.47,79.35,79.36,80000.0,43.5956,43.6121,43.5462,43.5517,80000.0
2006-06-02 11:45:00,79.37,79.44,79.22,79.25,103300.0,43.5572,43.5956,43.4749,43.4914,103300.0
2006-06-02 11:50:00,79.25,79.27,79.19,79.26,114700.0,43.4914,43.5023,43.4584,43.4969,114700.0
2006-06-02 11:55:00,79.26,79.35,79.24,79.24,65500.0,43.4969,43.5462,43.4859,43.4859,65500.0
2006-06-02 12:00:00,79.25,79.37,79.23,79.34,49600.0,43.4914,43.5572,43.4804,43.5408,49600.0
2006-06-02 12:05:00,79.32,79.46,79.32,79.46,37000.0,43.5298,43.6066,43.5298,43.6066,37000.0
2006-06-02 12:10:00,79.46,79.52,79.43,79.44,48300.0,43.6066,43.6395,43.5902,43.5956,48300.0
2006-06-02 12:15:00,79.44,79.51,79.43,79.48,39100.0,43.5956,43.6341,43.5902,43.6176,39100.0
2006-06-02 12:20:00,79.48,79.51,79.45,79.47,38600.0,43.6176,43.6341,43.6011,43.6121,38600.0
2006-06-02 12:25:00,79.49,79.53,79.44,79.45,37400.0,43.6231,43.645,43.5956,43.6011,37400.0
2006-06-02 12:30:00,79.46,79.49,79.44,79.49,31400.0,43.6066,43.6231,43.5956,43.6231,31400.0
2006-06-02 12:35:00,79.49,79.56,79.45,79.53,35400.0,43.6231,43.6615,43.6011,43.645,35400.0
2006-06-02 12:40:00,79.54,79.55,79.4,79.4,49600.0,43.6505,43.656,43.5737,43.5737,49600.0
2006-06-02 12:45:00,79.4,79.47,79.4,79.47,31900.0,43.5737,43.6121,43.5737,43.6121,31900.0
2006-06-02 12:50:00,79.46,79.48,79.41,79.44,34400.0,43.6066,43.6176,43.5792,43.5956,34400.0
2006-06-02 12:55:00,79.44,79.49,79.34,79.41,35900.0,43.5956,43.6231,43.5408,43.5792,35900.0
2006-06-02 13:00:00,79.41,79.41,79.33,79.33,11900.0,43.5792,43.5792,43.5353,43.5353,11900.0
2006-06-02 13:05:00,79.34,79.46,79.33,79.39,38200.0,43.5408,43.6066,43.5353,43.5682,38200.0
2006-06-02 13:10:00,79.39,79.39,79.3,79.38,16100.0,43.5682,43.5682,43.5188,43.5627,16100.0
2006-06-02 13:15:00,79.38,79.4,79.3,79.35,25700.0,43.5627,43.5737,43.5188,43.5462,25700.0
2006-06-02 13:20:00,79.32,79.35,79.27,79.3,29500.0,43.5298,43.5462,43.5023,43.5188,29500.0
2006-06-02 13:25:00,79.3,79.4,79.28,79.35,50700.0,43.5188,43.5737,43.5078,43.5462,50700.0
2006-06-02 13:30:00,79.34,79.37,79.26,79.31,31600.0,43.5408,43.5572,43.4969,43.5243,31600.0
2006-06-02 13:35:00,79.31,79.31,79.23,79.24,48300.0,43.5243,43.5243,43.4804,43.4859,48300.0
2006-06-02 13:40:00,79.24,79.32,79.24,79.29,31300.0,43.4859,43.5298,43.4859,43.5133,31300.0
2006-06-02 13:45:00,79.29,79.33,79.25,79.29,33100.0,43.5133,43.5353,43.4914,43.5133,33100.0
2006-06-02 13:50:00,79.31,79.32,79.25,79.27,39000.0,43.5243,43.5298,43.4914,43.5023,39000.0
2006-06-02 13:55:00,79.26,79.28,79.24,79.28,31000.0,43.4969,43.5078,43.4859,43.5078,31000.0
2006-06-02 14:00:00,79.27,79.36,79.24,79.28,26100.0,43.5023,43.5517,43.4859,43.5078,26100.0
2006-06-02 14:05:00,79.27,79.37,79.27,79.33,67000.0,43.5023,43.5572,43.5023,43.5353,67000.0
2006-06-02 14:10:00,79.31,79.38,79.31,79.35,38300.0,43.5243,43.5627,43.5243,43.5462,38300.0
2006-06-02 14:15:00,79.35,79.36,79.24,79.3,80400.0,43.5462,43.5517,43.4859,43.5188,80400.0
2006-06-02 14:20:00,79.29,79.33,79.25,79.28,46200.0,43.5133,43.5353,43.4914,43.5078,46200.0
2006-06-02 14:25:00,79.28,79.34,79.24,79.31,73700.0,43.5078,43.5408,43.4859,43.5243,73700.0
2006-06-02 14:30:00,79.31,79.44,79.3,79.42,77000.0,43.5243,43.5956,43.5188,43.5847,77000.0
2006-06-02 14:35:00,79.42,79.47,79.4,79.45,91600.0,43.5847,43.6121,43.5737,43.6011,91600.0
2006-06-02 14:40:00,79.44,79.44,79.35,79.35,77300.0,43.5956,43.5956,43.5462,43.5462,77300.0
2006-06-02 14:45:00,79.34,79.53,79.32,79.5,73000.0,43.5408,43.645,43.5298,43.6286,73000.0
2006-06-02 14:50:00,79.51,79.54,79.38,79.39,85300.0,43.6341,43.6505,43.5627,43.5682,85300.0
2006-06-02 14:55:00,79.39,79.47,79.39,79.46,53200.0,43.5682,43.6121,43.5682,43.6066,53200.0
2006-06-02 15:00:00,79.46,79.49,79.4,79.4,72100.0,43.6066,43.6231,43.5737,43.5737,72100.0
2006-06-02 15:05:00,79.41,79.44,79.39,79.44,62900.0,43.5792,43.5956,43.5682,43.5956,62900.0
2006-06-02 15:10:00,79.45,79.47,79.41,79.43,128500.0,43.6011,43.6121,43.5792,43.5902,128500.0
2006-06-02 15:15:00,79.42,79.51,79.42,79.49,73300.0,43.5847,43.6341,43.5847,43.6231,73300.0
2006-06-02 15:20:00,79.48,79.49,79.43,79.48,72200.0,43.6176,43.6231,43.5902,43.6176,72200.0
2006-06-02 15:25:00,79.47,79.5,79.43,79.5,64500.0,43.6121,43.6286,43.5902,43.6286,64500.0
2006-06-02 15:30:00,79.5,79.58,79.39,79.56,128000.0,43.6286,43.6725,43.5682,43.6615,128000.0
2006-06-02 15:35:00,79.56,79.6,79.5,79.55,95500.0,43.6615,43.6834,43.6286,43.656,95500.0
2006-06-02 15:40:00,79.55,79.6,79.51,79.52,104000.0,43.656,43.6834,43.6341,43.6395,104000.0
2006-06-02 15:45:00,79.53,79.57,79.49,79.54,147800.0,43.645,43.667,43.6231,43.6505,147800.0
2006-06-02 15:50:00,79.53,79.54,79.41,79.43,132000.0,43.645,43.6505,43.5792,43.5902,132000.0
2006-06-02 15:55:00,79.43,79.55,79.43,79.52,170600.0,43.5902,43.656,43.5902,43.6395,170600.0
2006-06-05 09:30:00,79.1,79.25,79.01,79.18,197100.0,43.4091,43.4914,43.3597,43.453,197100.0
2006-06-05 09:35:00,79.22,79.24,79.05,79.06,101000.0,43.4749,43.4859,43.3816,43.3871,101000.0
2006-06-05 09:40:00,79.07,79.17,79.03,79.13,81500.0,43.3926,43.4475,43.3706,43.4255,81500.0
2006-06-05 09:45:00,79.16,79.24,79.12,79.18,87300.0,43.442,43.4859,43.42,43.453,87300.0
2006-06-05 09:50:00,79.19,79.4,79.18,79.3,77900.0,43.4584,43.5737,43.453,43.5188,77900.0
2006-06-05 09:55:00,79.3,79.64,79.27,79.6,52200.0,43.5188,43.7054,43.5023,43.6834,52200.0
2006-06-05 10:00:00,79.61,79.68,79.47,79.52,107300.0,43.6889,43.7273,43.6121,43.6395,107300.0
2006-06-05 10:05:00,79.49,79.57,79.32,79.46,116100.0,43.6231,43.667,43.5298,43.6066,116100.0
2006-06-05 10:10:00,79.46,79.54,79.39,79.47,79200.0,43.6066,43.6505,43.5682,43.6121,79200.0
2006-06-05 10:15:00,79.48,79.67,79.48,79.64,68200.0,43.6176,43.7219,43.6176,43.7054,68200.0
2006-06-05 10:20:00,79.63,79.9,79.63,79.79,92600.0,43.6999,43.8481,43.6999,43.7877,92600.0
2006-06-05 10:25:00,79.78,79.78,79.67,79.68,55100.0,43.7822,43.7822,43.7219,43.7273,55100.0
2006-06-05 10:30:00,79.68,79.71,79.58,79.58,62400.0,43.7273,43.7438,43.6725,43.6725,62400.0
2006-06-05 10:35:00,79.6,79.7,79.58,79.7,51600.0,43.6834,43.7383,43.6725,43.7383,51600.0
2006-06-05 10:40:00,79.7,79.77,79.6,79.64,66900.0,43.7383,43.7767,43.6834,43.7054,66900.0
2006-06-05 10:45:00,79.63,79.7,79.61,79.7,58800.0,43.6999,43.7383,43.6889,43.7383,58800.0
2006-06-05 10:50:00,79.71,79.73,79.7,79.7,35100.0,43.7438,43.7548,43.7383,43.7383,35100.0
2006-06-05 10:55:00,79.7,79.73,79.65,79.73,36100.0,43.7383,43.7548,43.7109,43.7548,36100.0
2006-06-05 11:00:00,79.73,79.8,79.73,79.78,41400.0,43.7548,43.7932,43.7548,43.7822,41400.0
2006-06-05 11:05:00,79.79,79.9,79.78,79.87,95700.0,43.7877,43.8481,43.7822,43.8316,95700.0
2006-06-05 11:10:00,79.87,79.94,79.86,79.86,86800.0,43.8316,43.87,43.8261,43.8261,86800.0
2006-06-05 11:15:00,79.87,79.9,79.83,79.87,36800.0,43.8316,43.8481,43.8097,43.8316,36800.0
2006-06-05 11:20:00,79.88,79.91,79.81,79.88,62900.0,43.8371,43.8536,43.7987,43.8371,62900.0
2006-06-05 11:25:00,79.88,79.91,79.87,79.89,54100.0,43.8371,43.8536,43.8316,43.8426,54100.0
2006-06-05 11:30:00,79.9,79.92,79.83,79.86,65800.0,43.8481,43.8591,43.8097,43.8261,65800.0
2006-06-05 11:35:00,79.85,79.87,79.78,79.85,47100.0,43.8206,43.8316,43.7822,43.8206,47100.0
2006-06-05 11:40:00,79.85,79.89,79.84,79.89,39900.0,43.8206,43.8426,43.8152,43.8426,39900.0
2006-06-05 11:45:00,79.89,79.95,79.89,79.91,61700.0,43.8426,43.8755,43.8426,43.8536,61700.0
2006-06-05 11:50:00,79.91,79.96,79.9,79.93,37100.0,43.8536,43.881,43.8481,43.8645,37100.0
2006-06-05 11:55:00,79.91,79.97,79.9,79.96,28400.0,43.8536,43.8865,43.8481,43.881,28400.0
2006-06-05 12:00:00,79.96,80.0,79.95,79.95,64700.0,43.881,43.903,43.8755,43.8755,64700.0
2006-06-05 12:05:00,79.96,80.02,79.89,80.0,138600.0,43.881,43.9139,43.8426,43.903,138600.0
2006-06-05 12:10:00,80.0,80.03,79.96,80.0,35800.0,43.903,43.9194,43.881,43.903,35800.0
2006-06-05 12:15:00,80.0,80.04,79.97,80.03,31200.0,43.903,43.9249,43.8865,43.9194,31200.0
2006-06-05 12:20:00,80.02,80.02,79.96,79.97,49600.0,43.9139,43.9139,43.881,43.8865,49600.0
2006-06-05 12:25:00,79.97,80.01,79.95,79.96,25200.0,43.8865,43.9084,43.8755,43.881,25200.0
2006-06-05 12:30:00,79.95,79.98,79.91,79.95,45400.0,43.8755,43.892,43.8536,43.8755,45400.0
2006-06-05 12:35:00,79.94,80.0,79.92,79.95,25600.0,43.87,43.903,43.8591,43.8755,25600.0
2006-06-05 12:40:00,79.96,79.96,79.9,79.93,23700.0,43.881,43.881,43.8481,43.8645,23700.0
2006-06-05 12:45:00,79.94,79.99,79.92,79.97,22800.0,43.87,43.8975,43.8591,43.8865,22800.0
2006-06-05 12:50:00,79.96,80.02,79.96,80.01,42100.0,43.881,43.9139,43.881,43.9084,42100.0
2006-06-05 12:55:00,80.01,80.01,79.92,79.94,33300.0,43.9084,43.9084,43.8591,43.87,33300.0
2006-06-05 13:00:00,79.94,80.01,79.93,80.0,20600.0,43.87,43.9084,43.8645,43.903,20600.0
2006-06-05 13:05:00,80.0,80.03,79.96,79.96,35800.0,43.903,43.9194,43.881,43.881,35800.0
2006-06-05 13:10:00,79.98,79.99,79.95,79.96,10600.0,43.892,43.8975,43.8755,43.881,10600.0
2006-06-05 13:15:00,79.95,79.99,79.87,79.99,22700.0,43.8755,43.8975,43.8316,43.8975,22700.0
2006-06-05 13:20:00,79.99,79.99,79.83,79.91,37100.0,43.8975,43.8975,43.8097,43.8536,37100.0
2006-06-05 13:25:00,79.9,79.98,79.9,79.95,20400.0,43.8481,43.892,43.8481,43.8755,20400.0
2006-06-05 13:30:00,79.94,80.02,79.94,79.96,48500.0,43.87,43.9139,43.87,43.881,48500.0
2006-06-05 13:35:00,79.93,80.0,79.89,79.97,25600.0,43.8645,43.903,43.8426,43.8865,25600.0
2006-06-05 13:40:00,79.97,79.97,79.87,79.87,34800.0,43.8865,43.8865,43.8316,43.8316,34800.0
2006-06-05 13:45:00,79.87,79.89,79.83,79.83,28000.0,43.8316,43.8426,43.8097,43.8097,28000.0
2006-06-05 13:50:00,79.83,79.9,79.83,79.85,12900.0,43.8097,43.8481,43.8097,43.8206,12900.0
2006-06-05 13:55:00,79.85,79.87,79.77,79.77,45600.0,43.8206,43.8316,43.7767,43.7767,45600.0
2006-06-05 14:00:00,79.79,79.8,79.7,79.76,39500.0,43.7877,43.7932,43.7383,43.7713,39500.0
2006-06-05 14:05:00,79.77,79.78,79.64,79.67,44900.0,43.7767,43.7822,43.7054,43.7219,44900.0
2006-06-05 14:10:00,79.7,79.75,79.62,79.68,52200.0,43.7383,43.7658,43.6944,43.7273,52200.0
2006-06-05 14:15:00,79.68,79.68,79.49,79.55,99400.0,43.7273,43.7273,43.6231,43.656,99400.0
2006-06-05 14:20:00,79.55,79.65,79.39,79.63,99900.0,43.656,43.7109,43.5682,43.6999,99900.0
2006-06-05 14:25:00,79.63,79.65,79.45,79.51,118700.0,43.6999,43.7109,43.6011,43.6341,118700.0
2006-06-05 14:30:00,79.52,79.53,79.32,79.42,84500.0,43.6395,43.645,43.5298,43.5847,84500.0
2006-06-05 14:35:00,79.42,79.46,79.3,79.32,106500.0,43.5847,43.6066,43.5188,43.5298,106500.0
2006-06-05 14:40:00,79.34,79.48,79.31,79.48,55200.0,43.5408,43.6176,43.5243,43.6176,55200.0
2006-06-05 14:45:00,79.48,79.63,79.48,79.56,60100.0,43.6176,43.6999,43.6176,43.6615,60100.0
2006-06-05 14:50:00,79.56,79.61,79.49,79.53,49300.0,43.6615,43.6889,43.6231,43.645,49300.0
2006-06-05 14:55:00,79.53,79.59,79.47,79.52,60400.0,43.645,43.678,43.6121,43.6395,60400.0
2006-06-05 15:00:00,79.52,79.53,79.42,79.47,59900.0,43.6395,43.645,43.5847,43.6121,59900.0
2006-06-05 15:05:00,79.46,79.53,79.34,79.44,70500.0,43.6066,43.645,43.5408,43.5956,70500.0
2006-06-05 15:10:00,79.45,79.48,79.31,79.32,98200.0,43.6011,43.6176,43.5243,43.5298,98200.0
2006-06-05 15:15:00,79.34,79.55,79.34,79.51,92300.0,43.5408,43.656,43.5408,43.6341,92300.0
2006-06-05 15:20:00,79.51,79.55,79.4,79.4,81600.0,43.6341,43.656,43.5737,43.5737,81600.0
2006-06-05 15:25:00,79.4,79.44,79.3,79.31,85500.0,43.5737,43.5956,43.5188,43.5243,85500.0
2006-06-05 15:30:00,79.31,79.39,79.31,79.37,59300.0,43.5243,43.5682,43.5243,43.5572,59300.0
2006-06-05 15:35:00,79.36,79.37,79.3,79.31,151600.0,43.5517,43.5572,43.5188,43.5243,151600.0
2006-06-05 15:40:00,79.31,79.31,79.24,79.26,240900.0,43.5243,43.5243,43.4859,43.4969,240900.0
2006-06-05 15:45:00,79.25,79.27,79.02,79.03,164400.0,43.4914,43.5023,43.3651,43.3706,164400.0
2006-06-05 15:50:00,79.03,79.22,79.02,79.17,211800.0,43.3706,43.4749,43.3651,43.4475,211800.0
2006-06-05 15:55:00,79.18,79.18,79.05,79.05,188200.0,43.453,43.453,43.3816,43.3816,188200.0
2006-06-06 09:30:00,79.06,79.5,79.03,79.38,172300.0,43.3871,43.6286,43.3706,43.5627,172300.0
2006-06-06 09:35:00,79.38,79.44,79.25,79.44,84200.0,43.5627,43.5956,43.4914,43.5956,84200.0
2006-06-06 09:40:00,79.39,79.44,79.2,79.29,117500.0,43.5682,43.5956,43.4639,43.5133,117500.0
2006-06-06 09:45:00,79.28,79.3,79.2,79.28,135800.0,43.5078,43.5188,43.4639,43.5078,135800.0
2006-06-06 09:50:00,79.25,79.42,79.16,79.39,129000.0,43.4914,43.5847,43.442,43.5682,129000.0
2006-06-06 09:55:00,79.39,79.48,79.27,79.48,107800.0,43.5682,43.6176,43.5023,43.6176,107800.0
2006-06-06 10:00:00,79.47,79.5,79.33,79.49,83400.0,43.6121,43.6286,43.5353,43.6231,83400.0
2006-06-06 10:05:00,79.5,79.56,79.45,79.56,78300.0,43.6286,43.6615,43.6011,43.6615,78300.0
2006-06-06 10:10:00,79.56,79.69,79.55,79.6,58600.0,43.6615,43.7328,43.656,43.6834,58600.0
2006-06-06 10:15:00,79.6,79.72,79.52,79.6,180200.0,43.6834,43.7493,43.6395,43.6834,180200.0
2006-06-06 10:20:00,79.57,79.8,79.57,79.71,98900.0,43.667,43.7932,43.667,43.7438,98900.0
2006-06-06 10:25:00,79.69,79.75,79.6,79.69,73800.0,43.7328,43.7658,43.6834,43.7328,73800.0
2006-06-06 10:30:00,79.68,79.8,79.62,79.72,65200.0,43.7273,43.7932,43.6944,43.7493,65200.0
2006-06-06 10:35:00,79.72,79.85,79.68,79.75,101600.0,43.7493,43.8206,43.7273,43.7658,101600.0
2006-06-06 10:40:00,79.76,79.82,79.7,79.75,72800.0,43.7713,43.8042,43.7383,43.7658,72800.0
2006-06-06 10:45:00,79.75,79.75,79.5,79.51,73600.0,43.7658,43.7658,43.6286,43.6341,73600.0
2006-06-06 10:50:00,79.51,79.63,79.48,79.53,57500.0,43.6341,43.6999,43.6176,43.645,57500.0
2006-06-06 10:55:00,79.56,79.64,79.44,79.5,69700.0,43.6615,43.7054,43.5956,43.6286,69700.0
2006-06-06 11:00:00,79.49,79.59,79.4,79.4,85000.0,43.6231,43.678,43.5737,43.5737,85000.0
2006-06-06 11:05:00,79.41,79.41,79.25,79.26,114000.0,43.5792,43.5792,43.4914,43.4969,114000.0
2006-06-06 11:10:00,79.26,79.26,79.01,79.09,182300.0,43.4969,43.4969,43.3597,43.4036,182300.0
2006-06-06 11:15:00,79.1,79.18,79.04,79.15,126200.0,43.4091,43.453,43.3761,43.4365,126200.0
2006-06-06 11:20:00,79.15,79.19,79.1,79.16,106500.0,43.4365,43.4584,43.4091,43.442,106500.0
2006-06-06 11:25:00,79.15,79.15,79.04,79.1,124200.0,43.4365,43.4365,43.3761,43.4091,124200.0
2006-06-06 11:30:00,79.09,79.1,79.02,79.05,131200.0,43.4036,43.4091,43.3651,43.3816,131200.0
2006-06-06 11:35:00,79.06,79.06,78.85,78.86,141700.0,43.3871,43.3871,43.2719,43.2773,141700.0
2006-06-06 11:40:00,78.85,79.01,78.79,78.79,110300.0,43.2719,43.3597,43.2389,43.2389,110300.0
2006-06-06 11:45:00,78.79,78.8,78.5,78.6,161000.0,43.2389,43.2444,43.0798,43.1347,161000.0
2006-06-06 11:50:00,78.59,78.64,78.51,78.61,105800.0,43.1292,43.1566,43.0853,43.1401,105800.0
2006-06-06 11:55:00,78.63,78.75,78.61,78.71,121800.0,43.1511,43.217,43.1401,43.195,121800.0
2006-06-06 12:00:00,78.71,78.78,78.66,78.74,74100.0,43.195,43.2334,43.1676,43.2115,74100.0
2006-06-06 12:05:00,78.73,78.78,78.73,78.76,81300.0,43.206,43.2334,43.206,43.2225,81300.0
2006-06-06 12:10:00,78.77,78.88,78.73,78.83,98300.0,43.228,43.2883,43.206,43.2609,98300.0
2006-06-06 12:15:00,78.85,79.03,78.8,78.98,133800.0,43.2719,43.3706,43.2444,43.3432,133800.0
2006-06-06 12:20:00,78.97,78.97,78.76,78.87,45800.0,43.3377,43.3377,43.2225,43.2828,45800.0
2006-06-06 12:25:00,78.87,78.92,78.81,78.82,45800.0,43.2828,43.3103,43.2499,43.2554,45800.0
2006-06-06 12:30:00,78.82,78.95,78.8,78.94,44400.0,43.2554,43.3267,43.2444,43.3212,44400.0
2006-06-06 12:35:00,78.94,79.03,78.94,79.03,68600.0,43.3212,43.3706,43.3212,43.3706,68600.0
2006-06-06 12:40:00,79.03,79.2,78.99,79.13,107300.0,43.3706,43.4639,43.3487,43.4255,107300.0
2006-06-06 12:45:00,79.13,79.27,79.1,79.1,41700.0,43.4255,43.5023,43.4091,43.4091,41700.0
2006-06-06 12:50:00,79.11,79.26,79.07,79.24,32700.0,43.4145,43.4969,43.3926,43.4859,32700.0
2006-06-06 12:55:00,79.24,79.45,79.23,79.37,66000.0,43.4859,43.6011,43.4804,43.5572,66000.0
2006-06-06 13:00:00,79.36,79.45,79.28,79.37,74600.0,43.5517,43.6011,43.5078,43.5572,74600.0
2006-06-06 13:05:00,79.35,79.51,79.35,79.47,62600.0,43.5462,43.6341,43.5462,43.6121,62600.0
2006-06-06 13:10:00,79.48,79.48,79.34,79.41,55600.0,43.6176,43.6176,43.5408,43.5792,55600.0
2006-06-06 13:15:00,79.42,79.43,79.34,79.42,80500.0,43.5847,43.5902,43.5408,43.5847,80500.0
2006-06-06 13:20:00,79.39,79.5,79.38,79.5,56600.0,43.5682,43.6286,43.5627,43.6286,56600.0
2006-06-06 13:25:00,79.5,79.5,79.36,79.4,52700.0,43.6286,43.6286,43.5517,43.5737,52700.0
2006-06-06 13:30:00,79.41,79.49,79.39,79.47,42300.0,43.5792,43.6231,43.5682,43.6121,42300.0
2006-06-06 13:35:00,79.47,79.54,79.36,79.36,75500.0,43.6121,43.6505,43.5517,43.5517,75500.0
2006-06-06 13:40:00,79.36,79.54,79.2,79.28,56900.0,43.5517,43.6505,43.4639,43.5078,56900.0
2006-06-06 13:45:00,79.3,79.36,79.25,79.35,66600.0,43.5188,43.5517,43.4914,43.5462,66600.0
2006-06-06 13:50:00,79.35,79.46,79.35,79.44,82100.0,43.5462,43.6066,43.5462,43.5956,82100.0
2006-06-06 13:55:00,79.45,79.49,79.34,79.42,49600.0,43.6011,43.6231,43.5408,43.5847,49600.0
2006-06-06 14:00:00,79.43,79.46,79.35,79.36,38900.0,43.5902,43.6066,43.5462,43.5517,38900.0
2006-06-06 14:05:00,79.36,79.44,79.35,79.36,80100.0,43.5517,43.5956,43.5462,43.5517,80100.0
2006-06-06 14:10:00,79.36,79.38,79.3,79.38,113800.0,43.5517,43.5627,43.5188,43.5627,113800.0
2006-06-06 14:15:00,79.39,79.48,79.39,79.46,91100.0,43.5682,43.6176,43.5682,43.6066,91100.0
2006-06-06 14:20:00,79.47,79.49,79.4,79.41,34300.0,43.6121,43.6231,43.5737,43.5792,34300.0
2006-06-06 14:25:00,79.42,79.55,79.42,79.51,102500.0,43.5847,43.656,43.5847,43.6341,102500.0
2006-06-06 14:30:00,79.51,79.58,79.51,79.52,87100.0,43.6341,43.6725,43.6341,43.6395,87100.0
2006-06-06 14:35:00,79.52,79.58,79.5,79.5,56700.0,43.6395,43.6725,43.6286,43.6286,56700.0
2006-06-06 14:40:00,79.5,79.55,79.35,79.41,92400.0,43.6286,43.656,43.5462,43.5792,92400.0
2006-06-06 14:45:00,79.41,79.47,79.36,79.43,80300.0,43.5792,43.6121,43.5517,43.5902,80300.0
2006-06-06 14:50:00,79.45,79.45,79.36,79.38,37100.0,43.6011,43.6011,43.5517,43.5627,37100.0
2006-06-06 14:55:00,79.36,79.41,79.26,79.26,40800.0,43.5517,43.5792,43.4969,43.4969,40800.0
2006-06-06 15:00:00,79.27,79.43,79.2,79.39,83200.0,43.5023,43.5902,43.4639,43.5682,83200.0
2006-06-06 15:05:00,79.39,79.45,79.35,79.35,65500.0,43.5682,43.6011,43.5462,43.5462,65500.0
2006-06-06 15:10:00,79.34,79.42,79.28,79.4,63400.0,43.5408,43.5847,43.5078,43.5737,63400.0
2006-06-06 15:15:00,79.41,79.44,79.23,79.26,107800.0,43.5792,43.5956,43.4804,43.4969,107800.0
2006-06-06 15:20:00,79.28,79.34,79.23,79.31,41100.0,43.5078,43.5408,43.4804,43.5243,41100.0
2006-06-06 15:25:00,79.31,79.36,79.28,79.36,13200.0,43.5243,43.5517,43.5078,43.5517,13200.0
2006-06-06 15:30:00,79.35,79.5,79.29,79.5,117900.0,43.5462,43.6286,43.5133,43.6286,117900.0
2006-06-06 15:35:00,79.49,79.65,79.49,79.65,170800.0,43.6231,43.7109,43.6231,43.7109,170800.0
2006-06-06 15:40:00,79.64,79.9,79.63,79.77,145900.0,43.7054,43.8481,43.6999,43.7767,145900.0
2006-06-06 15:45:00,79.77,79.87,79.75,79.86,131000.0,43.7767,43.8316,43.7658,43.8261,131000.0
2006-06-06 15:50:00,79.86,79.86,79.7,79.78,167500.0,43.8261,43.8261,43.7383,43.7822,167500.0
2006-06-06 15:55:00,79.8,79.8,79.74,79.76,165600.0,43.7932,43.7932,43.7603,43.7713,165600.0
2006-06-07 09:30:00,79.78,79.99,79.77,79.92,169900.0,43.7822,43.8975,43.7767,43.8591,169900.0
2006-06-07 09:35:00,79.87,79.97,79.74,79.93,59500.0,43.8316,43.8865,43.7603,43.8645,59500.0
2006-06-07 09:40:00,79.94,79.96,79.76,79.88,80200.0,43.87,43.881,43.7713,43.8371,80200.0
2006-06-07 09:45:00,79.85,79.92,79.78,79.81,72500.0,43.8206,43.8591,43.7822,43.7987,72500.0
2006-06-07 09:50:00,79.82,79.92,79.78,79.89,57800.0,43.8042,43.8591,43.7822,43.8426,57800.0
2006-06-07 09:55:00,79.89,79.92,79.81,79.86,53700.0,43.8426,43.8591,43.7987,43.8261,53700.0
2006-06-07 10:00:00,79.87,80.18,79.87,80.15,90600.0,43.8316,44.0017,43.8316,43.9853,90600.0
2006-06-07 10:05:00,80.15,80.32,80.0,80.22,107000.0,43.9853,44.0786,43.903,44.0237,107000.0
2006-06-07 10:10:00,80.22,80.38,80.15,80.29,86800.0,44.0237,44.1115,43.9853,44.0621,86800.0
2006-06-07 10:15:00,80.3,80.36,80.24,80.33,92300.0,44.0676,44.1005,44.0347,44.0841,92300.0
2006-06-07 10:20:00,80.36,80.36,80.18,80.26,97800.0,44.1005,44.1005,44.0017,44.0456,97800.0
2006-06-07 10:25:00,80.22,80.27,80.05,80.05,57900.0,44.0237,44.0511,43.9304,43.9304,57900.0
2006-06-07 10:30:00,80.02,80.1,79.96,80.0,105700.0,43.9139,43.9578,43.881,43.903,105700.0
2006-06-07 10:35:00,80.01,80.09,79.99,80.06,84500.0,43.9084,43.9524,43.8975,43.9359,84500.0
2006-06-07 10:40:00,80.05,80.1,79.87,80.08,143100.0,43.9304,43.9578,43.8316,43.9469,143100.0
2006-06-07 10:45:00,80.09,80.11,80.03,80.11,138000.0,43.9524,43.9633,43.9194,43.9633,138000.0
2006-06-07 10:50:00,80.11,80.2,80.03,80.15,107800.0,43.9633,44.0127,43.9194,43.9853,107800.0
2006-06-07 10:55:00,80.14,80.25,80.14,80.24,56100.0,43.9798,44.0402,43.9798,44.0347,56100.0
2006-06-07 11:00:00,80.24,80.27,80.13,80.26,72100.0,44.0347,44.0511,43.9743,44.0456,72100.0
2006-06-07 11:05:00,80.24,80.25,80.21,80.23,98000.0,44.0347,44.0402,44.0182,44.0292,98000.0
2006-06-07 11:10:00,80.23,80.27,80.19,80.25,102100.0,44.0292,44.0511,44.0072,44.0402,102100.0
2006-06-07 11:15:00,80.25,80.29,80.22,80.26,52200.0,44.0402,44.0621,44.0237,44.0456,52200.0
2006-06-07 11:20:00,80.26,80.33,80.23,80.31,66000.0,44.0456,44.0841,44.0292,44.0731,66000.0
2006-06-07 11:25:00,80.32,80.34,80.24,80.3,71100.0,44.0786,44.0895,44.0347,44.0676,71100.0
2006-06-07 11:30:00,80.29,80.34,80.25,80.31,38000.0,44.0621,44.0895,44.0402,44.0731,38000.0
2006-06-07 11:35:00,80.31,80.4,80.31,80.39,63300.0,44.0731,44.1225,44.0731,44.117,63300.0
2006-06-07 11:40:00,80.4,80.45,80.33,80.33,101400.0,44.1225,44.1499,44.0841,44.0841,101400.0
2006-06-07 11:45:00,80.33,80.33,80.2,80.32,101200.0,44.0841,44.0841,44.0127,44.0786,101200.0
2006-06-07 11:50:00,80.31,80.46,80.31,80.46,59100.0,44.0731,44.1554,44.0731,44.1554,59100.0
2006-06-07 11:55:00,80.45,80.62,80.23,80.59,93500.0,44.1499,44.2432,44.0292,44.2267,93500.0
2006-06-07 12:00:00,80.6,80.68,80.57,80.62,82500.0,44.2322,44.2761,44.2158,44.2432,82500.0
2006-06-07 12:05:00,80.64,80.74,80.6,80.63,98800.0,44.2542,44.3091,44.2322,44.2487,98800.0
2006-06-07 12:10:00,80.63,80.64,80.6,80.6,50200.0,44.2487,44.2542,44.2322,44.2322,50200.0
2006-06-07 12:15:00,80.6,80.63,80.51,80.51,52000.0,44.2322,44.2487,44.1828,44.1828,52000.0
2006-06-07 12:20:00,80.52,80.6,80.48,80.55,205200.0,44.1883,44.2322,44.1664,44.2048,205200.0
2006-06-07 12:25:00,80.54,80.59,80.54,80.59,38600.0,44.1993,44.2267,44.1993,44.2267,38600.0
2006-06-07 12:30:00,80.59,80.62,80.5,80.52,102700.0,44.2267,44.2432,44.1774,44.1883,102700.0
2006-06-07 12:35:00,80.53,80.53,80.43,80.47,140400.0,44.1938,44.1938,44.1389,44.1609,140400.0
2006-06-07 12:40:00,80.49,80.56,80.49,80.52,43700.0,44.1719,44.2103,44.1719,44.1883,43700.0
2006-06-07 12:45:00,80.52,80.54,80.37,80.37,297400.0,44.1883,44.1993,44.106,44.106,297400.0
2006-06-07 12:50:00,80.36,80.37,80.27,80.31,59900.0,44.1005,44.106,44.0511,44.0731,59900.0
2006-06-07 12:55:00,80.31,80.32,80.14,80.17,57300.0,44.0731,44.0786,43.9798,43.9963,57300.0
2006-06-07 13:00:00,80.2,80.3,80.18,80.3,41800.0,44.0127,44.0676,44.0017,44.0676,41800.0
2006-06-07 13:05:00,80.3,80.31,80.2,80.23,42400.0,44.0676,44.0731,44.0127,44.0292,42400.0
2006-06-07 13:10:00,80.23,80.33,80.21,80.22,60000.0,44.0292,44.0841,44.0182,44.0237,60000.0
2006-06-07 13:15:00,80.22,80.29,80.21,80.29,31800.0,44.0237,44.0621,44.0182,44.0621,31800.0
2006-06-07 13:20:00,80.29,80.32,80.24,80.29,242400.0,44.0621,44.0786,44.0347,44.0621,242400.0
2006-06-07 13:25:00,80.3,80.32,80.26,80.29,23900.0,44.0676,44.0786,44.0456,44.0621,23900.0
2006-06-07 13:30:00,80.3,80.38,80.29,80.36,51800.0,44.0676,44.1115,44.0621,44.1005,51800.0
2006-06-07 13:35:00,80.36,80.37,80.18,80.18,78800.0,44.1005,44.106,44.0017,44.0017,78800.0
2006-06-07 13:40:00,80.19,80.19,80.08,80.09,85300.0,44.0072,44.0072,43.9469,43.9524,85300.0
2006-06-07 13:45:00,80.07,80.13,80.05,80.11,56700.0,43.9414,43.9743,43.9304,43.9633,56700.0
2006-06-07 13:50:00,80.12,80.25,80.1,80.25,63500.0,43.9688,44.0402,43.9578,44.0402,63500.0
2006-06-07 13:55:00,80.25,80.3,80.12,80.17,57300.0,44.0402,44.0676,43.9688,43.9963,57300.0
2006-06-07 14:00:00,80.14,80.14,80.0,80.07,73100.0,43.9798,43.9798,43.903,43.9414,73100.0
2006-06-07 14:05:00,80.08,80.09,79.93,79.95,138300.0,43.9469,43.9524,43.8645,43.8755,138300.0
2006-06-07 14:10:00,79.95,80.1,79.95,80.08,136700.0,43.8755,43.9578,43.8755,43.9469,136700.0
2006-06-07 14:15:00,80.09,80.12,80.0,80.02,71200.0,43.9524,43.9688,43.903,43.9139,71200.0
2006-06-07 14:20:00,80.0,80.04,79.97,80.01,98300.0,43.903,43.9249,43.8865,43.9084,98300.0
2006-06-07 14:25:00,80.02,80.04,79.88,79.92,240500.0,43.9139,43.9249,43.8371,43.8591,240500.0
2006-06-07 14:30:00,79.92,79.94,79.85,79.87,72100.0,43.8591,43.87,43.8206,43.8316,72100.0
2006-06-07 14:35:00,79.88,79.9,79.76,79.77,141300.0,43.8371,43.8481,43.7713,43.7767,141300.0
2006-06-07 14:40:00,79.77,79.81,79.75,79.77,87500.0,43.7767,43.7987,43.7658,43.7767,87500.0
2006-06-07 14:45:00,79.8,79.8,79.69,79.74,105400.0,43.7932,43.7932,43.7328,43.7603,105400.0
2006-06-07 14:50:00,79.74,79.89,79.74,79.8,68400.0,43.7603,43.8426,43.7603,43.7932,68400.0
2006-06-07 14:55:00,79.8,79.88,79.79,79.79,85500.0,43.7932,43.8371,43.7877,43.7877,85500.0
2006-06-07 15:00:00,79.8,79.81,79.76,79.77,60000.0,43.7932,43.7987,43.7713,43.7767,60000.0
2006-06-07 15:05:00,79.77,79.78,79.64,79.66,56000.0,43.7767,43.7822,43.7054,43.7164,56000.0
2006-06-07 15:10:00,79.66,79.67,79.43,79.49,90000.0,43.7164,43.7219,43.5902,43.6231,90000.0
2006-06-07 15:15:00,79.49,79.6,79.49,79.51,66800.0,43.6231,43.6834,43.6231,43.6341,66800.0
2006-06-07 15:20:00,79.51,79.74,79.5,79.62,98200.0,43.6341,43.7603,43.6286,43.6944,98200.0
2006-06-07 15:25:00,79.61,79.63,79.45,79.48,93900.0,43.6889,43.6999,43.6011,43.6176,93900.0
2006-06-07 15:30:00,79.48,79.51,79.42,79.42,83700.0,43.6176,43.6341,43.5847,43.5847,83700.0
2006-06-07 15:35:00,79.42,79.54,79.41,79.51,103100.0,43.5847,43.6505,43.5792,43.6341,103100.0
2006-06-07 15:40:00,79.51,79.55,79.47,79.47,112600.0,43.6341,43.656,43.6121,43.6121,112600.0
2006-06-07 15:45:00,79.47,79.51,79.22,79.23,140100.0,43.6121,43.6341,43.4749,43.4804,140100.0
2006-06-07 15:50:00,79.22,79.35,79.12,79.17,206000.0,43.4749,43.5462,43.42,43.4475,206000.0
2006-06-07 15:55:00,79.16,79.22,79.12,79.13,244700.0,43.442,43.4749,43.42,43.4255,244700.0
2006-06-08 09:30:00,78.55,78.74,78.2,78.6,475200.0,43.1072,43.2115,42.9151,43.1347,475200.0
2006-06-08 09:35:00,78.6,78.99,78.28,78.87,180400.0,43.1347,43.3487,42.959,43.2828,180400.0
2006-06-08 09:40:00,78.87,79.5,78.83,79.48,133800.0,43.2828,43.6286,43.2609,43.6176,133800.0
2006-06-08 09:45:00,79.45,79.58,79.3,79.31,157900.0,43.6011,43.6725,43.5188,43.5243,157900.0
2006-06-08 09:50:00,79.24,79.29,78.85,78.85,80000.0,43.4859,43.5133,43.2719,43.2719,80000.0
2006-06-08 09:55:00,78.83,79.29,78.7,79.19,112100.0,43.2609,43.5133,43.1895,43.4584,112100.0
2006-06-08 10:00:00,79.2,79.25,79.0,79.18,74100.0,43.4639,43.4914,43.3542,43.453,74100.0
2006-06-08 10:05:00,79.16,79.36,79.08,79.23,77100.0,43.442,43.5517,43.3981,43.4804,77100.0
2006-06-08 10:10:00,79.23,79.33,78.93,78.93,129600.0,43.4804,43.5353,43.3158,43.3158,129600.0
2006-06-08 10:15:00,78.95,78.98,78.69,78.7,128000.0,43.3267,43.3432,43.184,43.1895,128000.0
2006-06-08 10:20:00,78.69,78.75,78.56,78.58,130700.0,43.184,43.217,43.1127,43.1237,130700.0
2006-06-08 10:25:00,78.58,78.62,78.5,78.53,116600.0,43.1237,43.1456,43.0798,43.0962,116600.0
2006-06-08 10:30:00,78.52,78.54,78.4,78.42,218100.0,43.0908,43.1017,43.0249,43.0359,218100.0
2006-06-08 10:35:00,78.4,78.55,77.71,77.85,241700.0,43.0249,43.1072,42.6462,42.7231,241700.0
2006-06-08 10:40:00,77.88,78.0,77.75,77.75,222500.0,42.7395,42.8054,42.6682,42.6682,222500.0
2006-06-08 10:45:00,77.75,77.85,77.62,77.84,174500.0,42.6682,42.7231,42.5968,42.7176,174500.0
2006-06-08 10:50:00,77.85,77.98,77.72,77.79,149700.0,42.7231,42.7944,42.6517,42.6901,149700.0
2006-06-08 10:55:00,77.8,78.06,77.8,78.06,130100.0,42.6956,42.8383,42.6956,42.8383,130100.0
2006-06-08 11:00:00,78.07,78.35,78.04,78.31,181900.0,42.8438,42.9975,42.8273,42.9755,181900.0
2006-06-08 11:05:00,78.32,78.39,78.24,78.37,124600.0,42.981,43.0194,42.9371,43.0084,124600.0
2006-06-08 11:10:00,78.36,78.48,78.28,78.47,161800.0,43.003,43.0688,42.959,43.0633,161800.0
2006-06-08 11:15:00,78.47,78.48,78.3,78.37,247400.0,43.0633,43.0688,42.97,43.0084,247400.0
2006-06-08 11:20:00,78.34,78.42,78.17,78.19,255200.0,42.992,43.0359,42.8987,42.9097,255200.0
2006-06-08 11:25:00,78.2,78.28,78.13,78.13,117800.0,42.9151,42.959,42.8767,42.8767,117800.0
2006-06-08 11:30:00,78.13,78.13,77.61,77.7,155800.0,42.8767,42.8767,42.5914,42.6408,155800.0
2006-06-08 11:35:00,77.72,77.85,77.63,77.82,138200.0,42.6517,42.7231,42.6023,42.7066,138200.0
2006-06-08 11:40:00,77.82,78.05,77.8,78.04,128300.0,42.7066,42.8328,42.6956,42.8273,128300.0
2006-06-08 11:45:00,78.03,78.03,77.62,77.72,177600.0,42.8219,42.8219,42.5968,42.6517,177600.0
2006-06-08 11:50:00,77.72,77.8,77.65,77.66,232300.0,42.6517,42.6956,42.6133,42.6188,232300.0
2006-06-08 11:55:00,77.66,77.98,77.65,77.84,178300.0,42.6188,42.7944,42.6133,42.7176,178300.0
2006-06-08 12:00:00,77.84,77.93,77.71,77.79,133100.0,42.7176,42.767,42.6462,42.6901,133100.0
2006-06-08 12:05:00,77.78,78.03,77.77,78.0,171900.0,42.6847,42.8219,42.6792,42.8054,171900.0
2006-06-08 12:10:00,77.99,77.99,77.83,77.84,227000.0,42.7999,42.7999,42.7121,42.7176,227000.0
2006-06-08 12:15:00,77.84,77.97,77.78,77.83,198800.0,42.7176,42.7889,42.6847,42.7121,198800.0
2006-06-08 12:20:00,77.85,77.85,77.67,77.69,130700.0,42.7231,42.7231,42.6243,42.6353,130700.0
2006-06-08 12:25:00,77.68,77.85,77.67,77.8,120300.0,42.6298,42.7231,42.6243,42.6956,120300.0
2006-06-08 12:30:00,77.79,77.82,77.68,77.69,178100.0,42.6901,42.7066,42.6298,42.6353,178100.0
2006-06-08 12:35:00,77.69,77.77,77.65,77.76,108900.0,42.6353,42.6792,42.6133,42.6737,108900.0
2006-06-08 12:40:00,77.75,77.76,77.51,77.58,139900.0,42.6682,42.6737,42.5365,42.5749,139900.0
2006-06-08 12:45:00,77.59,77.79,77.58,77.7,101000.0,42.5804,42.6901,42.5749,42.6408,101000.0
2006-06-08 12:50:00,77.68,77.95,77.68,77.93,90000.0,42.6298,42.7779,42.6298,42.767,90000.0
2006-06-08 12:55:00,77.93,77.94,77.72,77.72,79900.0,42.767,42.7725,42.6517,42.6517,79900.0
2006-06-08 13:00:00,77.72,77.72,77.64,77.64,124200.0,42.6517,42.6517,42.6078,42.6078,124200.0
2006-06-08 13:05:00,77.64,77.65,77.51,77.51,105100.0,42.6078,42.6133,42.5365,42.5365,105100.0
2006-06-08 13:10:00,77.52,77.66,77.46,77.64,88000.0,42.542,42.6188,42.509,42.6078,88000.0
2006-06-08 13:15:00,77.65,77.69,77.47,77.57,85700.0,42.6133,42.6353,42.5145,42.5694,85700.0
2006-06-08 13:20:00,77.58,77.58,77.25,77.25,127400.0,42.5749,42.5749,42.3938,42.3938,127400.0
2006-06-08 13:25:00,77.24,77.27,77.2,77.25,133300.0,42.3883,42.4048,42.3664,42.3938,133300.0
2006-06-08 13:30:00,77.25,77.31,77.16,77.19,153100.0,42.3938,42.4267,42.3444,42.3609,153100.0
2006-06-08 13:35:00,77.21,77.48,77.17,77.39,165100.0,42.3718,42.52,42.3499,42.4706,165100.0
2006-06-08 13:40:00,77.38,77.58,77.35,77.52,185100.0,42.4651,42.5749,42.4487,42.542,185100.0
2006-06-08 13:45:00,77.52,77.55,77.28,77.32,144300.0,42.542,42.5584,42.4103,42.4322,144300.0
2006-06-08 13:50:00,77.29,77.35,77.2,77.3,139500.0,42.4157,42.4487,42.3664,42.4212,139500.0
2006-06-08 13:55:00,77.28,77.35,77.22,77.35,107900.0,42.4103,42.4487,42.3773,42.4487,107900.0
2006-06-08 14:00:00,77.33,77.45,77.26,77.32,118400.0,42.4377,42.5036,42.3993,42.4322,118400.0
2006-06-08 14:05:00,77.31,77.32,77.2,77.32,175000.0,42.4267,42.4322,42.3664,42.4322,175000.0
2006-06-08 14:10:00,77.33,77.33,77.22,77.29,90100.0,42.4377,42.4377,42.3773,42.4157,90100.0
2006-06-08 14:15:00,77.29,77.38,77.22,77.33,107600.0,42.4157,42.4651,42.3773,42.4377,107600.0
2006-06-08 14:20:00,77.35,77.35,77.24,77.26,104200.0,42.4487,42.4487,42.3883,42.3993,104200.0
2006-06-08 14:25:00,77.27,77.49,77.27,77.35,117400.0,42.4048,42.5255,42.4048,42.4487,117400.0
2006-06-08 14:30:00,77.37,77.4,77.25,77.4,123500.0,42.4597,42.4761,42.3938,42.4761,123500.0
2006-06-08 14:35:00,77.39,77.74,77.39,77.74,162000.0,42.4706,42.6627,42.4706,42.6627,162000.0
2006-06-08 14:40:00,77.72,77.74,77.63,77.67,161600.0,42.6517,42.6627,42.6023,42.6243,161600.0
2006-06-08 14:45:00,77.67,77.75,77.61,77.7,120400.0,42.6243,42.6682,42.5914,42.6408,120400.0
2006-06-08 14:50:00,77.71,77.79,77.6,77.61,159500.0,42.6462,42.6901,42.5859,42.5914,159500.0
2006-06-08 14:55:00,77.6,77.62,77.21,77.23,153300.0,42.5859,42.5968,42.3718,42.3828,153300.0
2006-06-08 15:00:00,77.23,77.35,77.22,77.22,206300.0,42.3828,42.4487,42.3773,42.3773,206300.0
2006-06-08 15:05:00,77.22,77.28,77.11,77.24,222100.0,42.3773,42.4103,42.317,42.3883,222100.0
2006-06-08 15:10:00,77.23,77.54,77.21,77.48,270800.0,42.3828,42.5529,42.3718,42.52,270800.0
2006-06-08 15:15:00,77.47,77.56,77.39,77.49,227700.0,42.5145,42.5639,42.4706,42.5255,227700.0
2006-06-08 15:20:00,77.47,77.47,77.21,77.29,220800.0,42.5145,42.5145,42.3718,42.4157,220800.0
2006-06-08 15:25:00,77.3,77.39,77.26,77.27,163500.0,42.4212,42.4706,42.3993,42.4048,163500.0
2006-06-08 15:30:00,77.28,77.32,77.07,77.11,256600.0,42.4103,42.4322,42.295,42.317,256600.0
2006-06-08 15:35:00,77.11,77.48,77.09,77.44,349600.0,42.317,42.52,42.306,42.4981,349600.0
2006-06-08 15:40:00,77.43,77.44,77.07,77.22,280800.0,42.4926,42.4981,42.295,42.3773,280800.0
2006-06-08 15:45:00,77.27,77.27,77.01,77.02,286900.0,42.4048,42.4048,42.2621,42.2676,286900.0
2006-06-08 15:50:00,77.02,77.04,76.75,76.86,379000.0,42.2676,42.2786,42.1194,42.1798,379000.0
2006-06-08 15:55:00,76.86,77.1,76.84,77.03,425700.0,42.1798,42.3115,42.1688,42.2731,425700.0
2006-06-09 09:30:00,77.24,77.5,77.06,77.34,337800.0,42.3883,42.531,42.2895,42.4432,337800.0
2006-06-09 09:35:00,77.32,77.37,77.05,77.3,120800.0,42.4322,42.4597,42.284,42.4212,120800.0
2006-06-09 09:40:00,77.31,77.85,77.06,77.69,135400.0,42.4267,42.7231,42.2895,42.6353,135400.0
2006-06-09 09:45:00,77.65,77.85,77.63,77.75,122600.0,42.6133,42.7231,42.6023,42.6682,122600.0
2006-06-09 09:50:00,77.75,77.81,77.68,77.69,101300.0,42.6682,42.7011,42.6298,42.6353,101300.0
2006-06-09 09:55:00,77.69,77.77,77.48,77.62,96000.0,42.6353,42.6792,42.52,42.5968,96000.0
2006-06-09 10:00:00,77.64,77.68,77.42,77.52,73100.0,42.6078,42.6298,42.4871,42.542,73100.0
2006-06-09 10:05:00,77.5,77.51,77.32,77.45,114300.0,42.531,42.5365,42.4322,42.5036,114300.0
2006-06-09 10:10:00,77.45,77.61,77.42,77.46,134100.0,42.5036,42.5914,42.4871,42.509,134100.0
2006-06-09 10:15:00,77.46,77.67,77.39,77.66,96000.0,42.509,42.6243,42.4706,42.6188,96000.0
2006-06-09 10:20:00,77.63,77.9,77.59,77.87,92100.0,42.6023,42.7505,42.5804,42.734,92100.0
2006-06-09 10:25:00,77.87,77.93,77.67,77.79,84900.0,42.734,42.767,42.6243,42.6901,84900.0
2006-06-09 10:30:00,77.8,77.82,77.71,77.75,89900.0,42.6956,42.7066,42.6462,42.6682,89900.0
2006-06-09 10:35:00,77.75,77.97,77.72,77.96,64600.0,42.6682,42.7889,42.6517,42.7834,64600.0
2006-06-09 10:40:00,77.96,78.1,77.9,77.9,117500.0,42.7834,42.8603,42.7505,42.7505,117500.0
2006-06-09 10:45:00,77.88,77.95,77.77,77.88,60900.0,42.7395,42.7779,42.6792,42.7395,60900.0
2006-06-09 10:50:00,77.88,77.9,77.75,77.76,90500.0,42.7395,42.7505,42.6682,42.6737,90500.0
2006-06-09 10:55:00,77.78,77.82,77.51,77.53,109000.0,42.6847,42.7066,42.5365,42.5475,109000.0
2006-06-09 11:00:00,77.54,77.73,77.53,77.73,59100.0,42.5529,42.6572,42.5475,42.6572,59100.0
2006-06-09 11:05:00,77.72,77.97,77.72,77.92,71300.0,42.6517,42.7889,42.6517,42.7615,71300.0
2006-06-09 11:10:00,77.92,77.98,77.89,77.91,72200.0,42.7615,42.7944,42.745,42.756,72200.0
2006-06-09 11:15:00,77.91,77.93,77.85,77.87,73100.0,42.756,42.767,42.7231,42.734,73100.0
2006-06-09 11:20:00,77.87,78.03,77.87,77.99,102700.0,42.734,42.8219,42.734,42.7999,102700.0
2006-06-09 11:25:00,77.98,77.99,77.9,77.92,80700.0,42.7944,42.7999,42.7505,42.7615,80700.0
2006-06-09 11:30:00,77.98,78.03,77.93,77.98,58200.0,42.7944,42.8219,42.767,42.7944,58200.0
2006-06-09 11:35:00,77.98,78.02,77.9,78.0,72200.0,42.7944,42.8164,42.7505,42.8054,72200.0
2006-06-09 11:40:00,77.99,78.0,77.9,77.97,79500.0,42.7999,42.8054,42.7505,42.7889,79500.0
2006-06-09 11:45:00,77.96,77.97,77.72,77.84,113500.0,42.7834,42.7889,42.6517,42.7176,113500.0
2006-06-09 11:50:00,77.84,77.85,77.65,77.71,102200.0,42.7176,42.7231,42.6133,42.6462,102200.0
2006-06-09 11:55:00,77.71,77.75,77.63,77.74,48700.0,42.6462,42.6682,42.6023,42.6627,48700.0
2006-06-09 12:00:00,77.73,77.75,77.64,77.64,25800.0,42.6572,42.6682,42.6078,42.6078,25800.0
2006-06-09 12:05:00,77.65,77.82,77.64,77.81,44200.0,42.6133,42.7066,42.6078,42.7011,44200.0
2006-06-09 12:10:00,77.8,77.86,77.75,77.76,31500.0,42.6956,42.7286,42.6682,42.6737,31500.0
2006-06-09 12:15:00,77.77,77.77,77.68,77.76,23200.0,42.6792,42.6792,42.6298,42.6737,23200.0
2006-06-09 12:20:00,77.77,77.79,77.7,77.73,24500.0,42.6792,42.6901,42.6408,42.6572,24500.0
2006-06-09 12:25:00,77.7,77.73,77.62,77.73,37000.0,42.6408,42.6572,42.5968,42.6572,37000.0
2006-06-09 12:30:00,77.73,77.76,77.7,77.72,33000.0,42.6572,42.6737,42.6408,42.6517,33000.0
2006-06-09 12:35:00,77.71,77.85,77.7,77.78,28800.0,42.6462,42.7231,42.6408,42.6847,28800.0
2006-06-09 12:40:00,77.78,77.9,77.77,77.8,39000.0,42.6847,42.7505,42.6792,42.6956,39000.0
2006-06-09 12:45:00,77.79,77.87,77.76,77.87,28300.0,42.6901,42.734,42.6737,42.734,28300.0
2006-06-09 12:50:00,77.87,77.87,77.79,77.83,32900.0,42.734,42.734,42.6901,42.7121,32900.0
2006-06-09 12:55:00,77.84,77.86,77.65,77.69,100600.0,42.7176,42.7286,42.6133,42.6353,100600.0
2006-06-09 13:00:00,77.71,77.71,77.58,77.59,34900.0,42.6462,42.6462,42.5749,42.5804,34900.0
2006-06-09 13:05:00,77.59,77.59,77.51,77.58,46900.0,42.5804,42.5804,42.5365,42.5749,46900.0
2006-06-09 13:10:00,77.58,77.6,77.45,77.45,80900.0,42.5749,42.5859,42.5036,42.5036,80900.0
2006-06-09 13:15:00,77.44,77.44,77.35,77.44,79000.0,42.4981,42.4981,42.4487,42.4981,79000.0
2006-06-09 13:20:00,77.43,77.52,77.39,77.5,37500.0,42.4926,42.542,42.4706,42.531,37500.0
2006-06-09 13:25:00,77.48,77.56,77.46,77.48,37100.0,42.52,42.5639,42.509,42.52,37100.0
2006-06-09 13:30:00,77.47,77.57,77.41,77.56,34500.0,42.5145,42.5694,42.4816,42.5639,34500.0
2006-06-09 13:35:00,77.56,77.64,77.54,77.58,50300.0,42.5639,42.6078,42.5529,42.5749,50300.0
2006-06-09 13:40:00,77.58,77.63,77.55,77.62,38400.0,42.5749,42.6023,42.5584,42.5968,38400.0
2006-06-09 13:45:00,77.62,77.63,77.59,77.63,72000.0,42.5968,42.6023,42.5804,42.6023,72000.0
2006-06-09 13:50:00,77.63,77.79,77.61,77.78,50900.0,42.6023,42.6901,42.5914,42.6847,50900.0
2006-06-09 13:55:00,77.78,77.79,77.68,77.68,36300.0,42.6847,42.6901,42.6298,42.6298,36300.0
2006-06-09 14:00:00,77.67,77.84,77.66,77.8,46000.0,42.6243,42.7176,42.6188,42.6956,46000.0
2006-06-09 14:05:00,77.77,77.85,77.75,77.83,53300.0,42.6792,42.7231,42.6682,42.7121,53300.0
2006-06-09 14:10:00,77.83,77.99,77.83,77.96,74600.0,42.7121,42.7999,42.7121,42.7834,74600.0
2006-06-09 14:15:00,77.96,77.97,77.86,77.9,56500.0,42.7834,42.7889,42.7286,42.7505,56500.0
2006-06-09 14:20:00,77.9,77.94,77.88,77.89,85500.0,42.7505,42.7725,42.7395,42.745,85500.0
2006-06-09 14:25:00,77.89,77.91,77.86,77.9,79800.0,42.745,42.756,42.7286,42.7505,79800.0
2006-06-09 14:30:00,77.89,77.94,77.87,77.88,80000.0,42.745,42.7725,42.734,42.7395,80000.0
2006-06-09 14:35:00,77.88,77.92,77.84,77.87,61600.0,42.7395,42.7615,42.7176,42.734,61600.0
2006-06-09 14:40:00,77.87,77.89,77.85,77.89,56900.0,42.734,42.745,42.7231,42.745,56900.0
2006-06-09 14:45:00,77.88,77.95,77.87,77.94,51600.0,42.7395,42.7779,42.734,42.7725,51600.0
2006-06-09 14:50:00,77.94,77.99,77.91,77.99,46200.0,42.7725,42.7999,42.756,42.7999,46200.0
2006-06-09 14:55:00,77.99,78.04,77.91,77.92,73700.0,42.7999,42.8273,42.756,42.7615,73700.0
2006-06-09 15:00:00,77.91,77.92,77.85,77.87,62200.0,42.756,42.7615,42.7231,42.734,62200.0
2006-06-09 15:05:00,77.89,77.99,77.88,77.96,50800.0,42.745,42.7999,42.7395,42.7834,50800.0
2006-06-09 15:10:00,77.97,77.97,77.89,77.93,50400.0,42.7889,42.7889,42.745,42.767,50400.0
2006-06-09 15:15:00,77.93,78.01,77.92,77.97,59800.0,42.767,42.8109,42.7615,42.7889,59800.0
2006-06-09 15:20:00,77.96,77.97,77.89,77.89,57200.0,42.7834,42.7889,42.745,42.745,57200.0
2006-06-09 15:25:00,77.89,77.96,77.86,77.93,80500.0,42.745,42.7834,42.7286,42.767,80500.0
2006-06-09 15:30:00,77.93,77.98,77.92,77.93,63300.0,42.767,42.7944,42.7615,42.767,63300.0
2006-06-09 15:35:00,77.93,78.01,77.93,78.01,85300.0,42.767,42.8109,42.767,42.8109,85300.0
2006-06-09 15:40:00,78.0,78.07,77.94,77.96,112300.0,42.8054,42.8438,42.7725,42.7834,112300.0
2006-06-09 15:45:00,77.97,77.97,77.86,77.86,88400.0,42.7889,42.7889,42.7286,42.7286,88400.0
2006-06-09 15:50:00,77.86,77.87,77.57,77.59,136300.0,42.7286,42.734,42.5694,42.5804,136300.0
2006-06-09 15:55:00,77.59,77.62,77.51,77.56,185500.0,42.5804,42.5968,42.5365,42.5639,185500.0
2006-06-12 09:30:00,77.63,77.87,77.61,77.77,156200.0,42.6023,42.734,42.5914,42.6792,156200.0
2006-06-12 09:35:00,77.77,77.9,77.73,77.84,57800.0,42.6792,42.7505,42.6572,42.7176,57800.0
2006-06-12 09:40:00,77.8,77.84,77.74,77.8,62600.0,42.6956,42.7176,42.6627,42.6956,62600.0
2006-06-12 09:45:00,77.8,77.88,77.7,77.82,86500.0,42.6956,42.7395,42.6408,42.7066,86500.0
2006-06-12 09:50:00,77.82,77.91,77.73,77.77,84100.0,42.7066,42.756,42.6572,42.6792,84100.0
2006-06-12 09:55:00,77.77,77.92,77.69,77.73,63000.0,42.6792,42.7615,42.6353,42.6572,63000.0
2006-06-12 10:00:00,77.72,77.81,77.66,77.7,50700.0,42.6517,42.7011,42.6188,42.6408,50700.0
2006-06-12 10:05:00,77.7,77.73,77.65,77.68,69300.0,42.6408,42.6572,42.6133,42.6298,69300.0
2006-06-12 10:10:00,77.69,77.73,77.66,77.72,49900.0,42.6353,42.6572,42.6188,42.6517,49900.0
2006-06-12 10:15:00,77.7,77.72,77.58,77.62,72900.0,42.6408,42.6517,42.5749,42.5968,72900.0
2006-06-12 10:20:00,77.62,77.72,77.58,77.71,79000.0,42.5968,42.6517,42.5749,42.6462,79000.0
2006-06-12 10:25:00,77.71,77.74,77.59,77.59,62300.0,42.6462,42.6627,42.5804,42.5804,62300.0
2006-06-12 10:30:00,77.58,77.7,77.58,77.64,48300.0,42.5749,42.6408,42.5749,42.6078,48300.0
2006-06-12 10:35:00,77.62,77.68,77.61,77.64,41400.0,42.5968,42.6298,42.5914,42.6078,41400.0
2006-06-12 10:40:00,77.65,77.67,77.62,77.64,55400.0,42.6133,42.6243,42.5968,42.6078,55400.0
2006-06-12 10:45:00,77.64,77.65,77.58,77.59,43500.0,42.6078,42.6133,42.5749,42.5804,43500.0
2006-06-12 10:50:00,77.58,77.7,77.53,77.7,40000.0,42.5749,42.6408,42.5475,42.6408,40000.0
2006-06-12 10:55:00,77.69,77.69,77.57,77.58,43400.0,42.6353,42.6353,42.5694,42.5749,43400.0
2006-06-12 11:00:00,77.58,77.65,77.5,77.52,69000.0,42.5749,42.6133,42.531,42.542,69000.0
2006-06-12 11:05:00,77.52,77.65,77.51,77.58,60200.0,42.542,42.6133,42.5365,42.5749,60200.0
2006-06-12 11:10:00,77.58,77.65,77.57,77.62,39500.0,42.5749,42.6133,42.5694,42.5968,39500.0
2006-06-12 11:15:00,77.62,77.62,77.5,77.61,38500.0,42.5968,42.5968,42.531,42.5914,38500.0
2006-06-12 11:20:00,77.61,77.62,77.35,77.38,63900.0,42.5914,42.5968,42.4487,42.4651,63900.0
2006-06-12 11:25:00,77.39,77.56,77.38,77.53,65200.0,42.4706,42.5639,42.4651,42.5475,65200.0
2006-06-12 11:30:00,77.54,77.75,77.52,77.72,61700.0,42.5529,42.6682,42.542,42.6517,61700.0
2006-06-12 11:35:00,77.72,77.8,77.64,77.77,38700.0,42.6517,42.6956,42.6078,42.6792,38700.0
2006-06-12 11:40:00,77.77,77.78,77.7,77.76,24900.0,42.6792,42.6847,42.6408,42.6737,24900.0
2006-06-12 11:45:00,77.74,77.88,77.73,77.88,33800.0,42.6627,42.7395,42.6572,42.7395,33800.0
2006-06-12 11:50:00,77.89,78.0,77.85,77.87,56500.0,42.745,42.8054,42.7231,42.734,56500.0
2006-06-12 11:55:00,77.86,77.91,77.8,77.9,39200.0,42.7286,42.756,42.6956,42.7505,39200.0
2006-06-12 12:00:00,77.89,78.04,77.89,77.95,73100.0,42.745,42.8273,42.745,42.7779,73100.0
2006-06-12 12:05:00,77.95,77.98,77.9,77.91,32800.0,42.7779,42.7944,42.7505,42.756,32800.0
2006-06-12 12:10:00,77.91,77.94,77.86,77.89,35400.0,42.756,42.7725,42.7286,42.745,35400.0
2006-06-12 12:15:00,77.89,77.96,77.88,77.95,24900.0,42.745,42.7834,42.7395,42.7779,24900.0
2006-06-12 12:20:00,77.96,77.96,77.78,77.9,74500.0,42.7834,42.7834,42.6847,42.7505,74500.0
2006-06-12 12:25:00,77.9,77.96,77.87,77.92,42400.0,42.7505,42.7834,42.734,42.7615,42400.0
2006-06-12 12:30:00,77.91,77.96,77.88,77.93,35500.0,42.756,42.7834,42.7395,42.767,35500.0
2006-06-12 12:35:00,77.93,77.95,77.8,77.86,41800.0,42.767,42.7779,42.6956,42.7286,41800.0
2006-06-12 12:40:00,77.85,77.97,77.82,77.9,91800.0,42.7231,42.7889,42.7066,42.7505,91800.0
2006-06-12 12:45:00,77.89,77.99,77.89,77.99,24500.0,42.745,42.7999,42.745,42.7999,24500.0
2006-06-12 12:50:00,78.0,78.07,77.91,78.0,40100.0,42.8054,42.8438,42.756,42.8054,40100.0
2006-06-12 12:55:00,78.0,78.01,77.94,77.97,24100.0,42.8054,42.8109,42.7725,42.7889,24100.0
2006-06-12 13:00:00,77.97,77.97,77.91,77.97,25300.0,42.7889,42.7889,42.756,42.7889,25300.0
2006-06-12 13:05:00,77.97,78.05,77.96,78.05,60000.0,42.7889,42.8328,42.7834,42.8328,60000.0
2006-06-12 13:10:00,78.06,78.09,78.02,78.02,28400.0,42.8383,42.8548,42.8164,42.8164,28400.0
2006-06-12 13:15:00,78.02,78.02,77.91,77.92,39100.0,42.8164,42.8164,42.756,42.7615,39100.0
2006-06-12 13:20:00,77.95,78.03,77.91,78.03,37600.0,42.7779,42.8219,42.756,42.8219,37600.0
2006-06-12 13:25:00,78.01,78.03,77.88,77.91,42300.0,42.8109,42.8219,42.7395,42.756,42300.0
2006-06-12 13:30:00,77.92,77.98,77.86,77.96,29600.0,42.7615,42.7944,42.7286,42.7834,29600.0
2006-06-12 13:35:00,77.96,77.96,77.78,77.9,39200.0,42.7834,42.7834,42.6847,42.7505,39200.0
2006-06-12 13:40:00,77.88,77.89,77.83,77.86,25900.0,42.7395,42.745,42.7121,42.7286,25900.0
2006-06-12 13:45:00,77.87,77.98,77.87,77.9,41000.0,42.734,42.7944,42.734,42.7505,41000.0
2006-06-12 13:50:00,77.9,77.9,77.88,77.89,25800.0,42.7505,42.7505,42.7395,42.745,25800.0
2006-06-12 13:55:00,77.89,77.9,77.76,77.76,40300.0,42.745,42.7505,42.6737,42.6737,40300.0
2006-06-12 14:00:00,77.75,77.81,77.71,77.71,41200.0,42.6682,42.7011,42.6462,42.6462,41200.0
2006-06-12 14:05:00,77.71,77.73,77.6,77.61,78100.0,42.6462,42.6572,42.5859,42.5914,78100.0
2006-06-12 14:10:00,77.61,77.64,77.53,77.53,72700.0,42.5914,42.6078,42.5475,42.5475,72700.0
2006-06-12 14:15:00,77.55,77.55,77.43,77.49,90000.0,42.5584,42.5584,42.4926,42.5255,90000.0
2006-06-12 14:20:00,77.48,77.51,77.4,77.45,64900.0,42.52,42.5365,42.4761,42.5036,64900.0
2006-06-12 14:25:00,77.45,77.55,77.45,77.49,29100.0,42.5036,42.5584,42.5036,42.5255,29100.0
2006-06-12 14:30:00,77.48,77.49,77.43,77.48,49400.0,42.52,42.5255,42.4926,42.52,49400.0
2006-06-12 14:35:00,77.5,77.51,77.41,77.43,52200.0,42.531,42.5365,42.4816,42.4926,52200.0
2006-06-12 14:40:00,77.42,77.46,77.35,77.36,70500.0,42.4871,42.509,42.4487,42.4542,70500.0
2006-06-12 14:45:00,77.36,77.43,77.3,77.41,66200.0,42.4542,42.4926,42.4212,42.4816,66200.0
2006-06-12 14:50:00,77.42,77.47,77.4,77.44,41700.0,42.4871,42.5145,42.4761,42.4981,41700.0
2006-06-12 14:55:00,77.44,77.45,77.4,77.41,44300.0,42.4981,42.5036,42.4761,42.4816,44300.0
2006-06-12 15:00:00,77.42,77.42,77.3,77.33,76200.0,42.4871,42.4871,42.4212,42.4377,76200.0
2006-06-12 15:05:00,77.32,77.37,77.3,77.31,68200.0,42.4322,42.4597,42.4212,42.4267,68200.0
2006-06-12 15:10:00,77.31,77.35,77.29,77.34,84100.0,42.4267,42.4487,42.4157,42.4432,84100.0
2006-06-12 15:15:00,77.33,77.35,77.23,77.23,67500.0,42.4377,42.4487,42.3828,42.3828,67500.0
2006-06-12 15:20:00,77.23,77.3,77.17,77.18,63600.0,42.3828,42.4212,42.3499,42.3554,63600.0
2006-06-12 15:25:00,77.19,77.25,77.1,77.25,86600.0,42.3609,42.3938,42.3115,42.3938,86600.0
2006-06-12 15:30:00,77.25,77.26,77.08,77.09,77700.0,42.3938,42.3993,42.3005,42.306,77700.0
2006-06-12 15:35:00,77.09,77.22,77.08,77.15,95800.0,42.306,42.3773,42.3005,42.3389,95800.0
2006-06-12 15:40:00,77.15,77.21,77.14,77.17,98500.0,42.3389,42.3718,42.3334,42.3499,98500.0
2006-06-12 15:45:00,77.17,77.35,77.17,77.21,98000.0,42.3499,42.4487,42.3499,42.3718,98000.0
2006-06-12 15:50:00,77.2,77.22,77.09,77.11,121700.0,42.3664,42.3773,42.306,42.317,121700.0
2006-06-12 15:55:00,77.1,77.12,77.01,77.01,130500.0,42.3115,42.3225,42.2621,42.2621,130500.0
2006-06-13 09:30:00,77.14,77.52,77.14,77.44,242600.0,42.3334,42.542,42.3334,42.4981,242600.0
2006-06-13 09:35:00,77.44,77.75,77.36,77.6,139100.0,42.4981,42.6682,42.4542,42.5859,139100.0
2006-06-13 09:40:00,77.57,77.75,77.47,77.74,99400.0,42.5694,42.6682,42.5145,42.6627,99400.0
2006-06-13 09:45:00,77.75,77.84,77.57,77.81,95600.0,42.6682,42.7176,42.5694,42.7011,95600.0
2006-06-13 09:50:00,77.83,77.93,77.63,77.65,91800.0,42.7121,42.767,42.6023,42.6133,91800.0
2006-06-13 09:55:00,77.65,77.7,77.53,77.62,99700.0,42.6133,42.6408,42.5475,42.5968,99700.0
2006-06-13 10:00:00,77.59,77.65,77.43,77.61,139500.0,42.5804,42.6133,42.4926,42.5914,139500.0
2006-06-13 10:05:00,77.62,77.77,77.51,77.71,144700.0,42.5968,42.6792,42.5365,42.6462,144700.0
2006-06-13 10:10:00,77.7,77.78,77.53,77.58,44200.0,42.6408,42.6847,42.5475,42.5749,44200.0
2006-06-13 10:15:00,77.59,77.79,77.58,77.64,96200.0,42.5804,42.6901,42.5749,42.6078,96200.0
2006-06-13 10:20:00,77.64,77.84,77.46,77.79,120900.0,42.6078,42.7176,42.509,42.6901,120900.0
2006-06-13 10:25:00,77.79,77.86,77.46,77.78,92300.0,42.6901,42.7286,42.509,42.6847,92300.0
2006-06-13 10:30:00,77.78,77.82,77.59,77.62,103300.0,42.6847,42.7066,42.5804,42.5968,103300.0
2006-06-13 10:35:00,77.64,77.72,77.44,77.51,74300.0,42.6078,42.6517,42.4981,42.5365,74300.0
2006-06-13 10:40:00,77.53,77.64,77.33,77.33,97100.0,42.5475,42.6078,42.4377,42.4377,97100.0
2006-06-13 10:45:00,77.33,77.49,77.33,77.34,87800.0,42.4377,42.5255,42.4377,42.4432,87800.0
2006-06-13 10:50:00,77.35,77.45,77.25,77.45,67700.0,42.4487,42.5036,42.3938,42.5036,67700.0
2006-06-13 10:55:00,77.48,77.59,77.28,77.38,76100.0,42.52,42.5804,42.4103,42.4651,76100.0
2006-06-13 11:00:00,77.38,77.46,77.24,77.42,88300.0,42.4651,42.509,42.3883,42.4871,88300.0
2006-06-13 11:05:00,77.41,77.5,77.27,77.27,85100.0,42.4816,42.531,42.4048,42.4048,85100.0
2006-06-13 11:10:00,77.28,77.39,77.26,77.34,105300.0,42.4103,42.4706,42.3993,42.4432,105300.0
2006-06-13 11:15:00,77.35,77.42,77.31,77.34,101200.0,42.4487,42.4871,42.4267,42.4432,101200.0
2006-06-13 11:20:00,77.36,77.36,77.26,77.33,136500.0,42.4542,42.4542,42.3993,42.4377,136500.0
2006-06-13 11:25:00,77.32,77.37,77.27,77.28,117800.0,42.4322,42.4597,42.4048,42.4103,117800.0
2006-06-13 11:30:00,77.29,77.42,77.29,77.4,99100.0,42.4157,42.4871,42.4157,42.4761,99100.0
2006-06-13 11:35:00,77.38,77.39,77.32,77.37,79700.0,42.4651,42.4706,42.4322,42.4597,79700.0
2006-06-13 11:40:00,77.37,77.39,77.35,77.38,50100.0,42.4597,42.4706,42.4487,42.4651,50100.0
2006-06-13 11:45:00,77.38,77.69,77.37,77.6,120700.0,42.4651,42.6353,42.4597,42.5859,120700.0
2006-06-13 11:50:00,77.61,77.64,77.49,77.53,64900.0,42.5914,42.6078,42.5255,42.5475,64900.0
2006-06-13 11:55:00,77.53,77.68,77.5,77.62,55400.0,42.5475,42.6298,42.531,42.5968,55400.0
2006-06-13 12:00:00,77.62,77.65,77.5,77.51,115000.0,42.5968,42.6133,42.531,42.5365,115000.0
2006-06-13 12:05:00,77.52,77.59,77.48,77.54,97000.0,42.542,42.5804,42.52,42.5529,97000.0
2006-06-13 12:10:00,77.57,77.57,77.52,77.55,52900.0,42.5694,42.5694,42.542,42.5584,52900.0
2006-06-13 12:15:00,77.55,77.55,77.42,77.49,73500.0,42.5584,42.5584,42.4871,42.5255,73500.0
2006-06-13 12:20:00,77.47,77.49,77.38,77.43,57800.0,42.5145,42.5255,42.4651,42.4926,57800.0
2006-06-13 12:25:00,77.39,77.47,77.36,77.37,48500.0,42.4706,42.5145,42.4542,42.4597,48500.0
2006-06-13 12:30:00,77.37,77.5,77.36,77.47,46300.0,42.4597,42.531,42.4542,42.5145,46300.0
2006-06-13 12:35:00,77.47,77.54,77.39,77.41,32600.0,42.5145,42.5529,42.4706,42.4816,32600.0
2006-06-13 12:40:00,77.4,77.49,77.4,77.48,53900.0,42.4761,42.5255,42.4761,42.52,53900.0
2006-06-13 12:45:00,77.48,77.5,77.46,77.48,25700.0,42.52,42.531,42.509,42.52,25700.0
2006-06-13 12:50:00,77.49,77.5,77.45,77.5,53100.0,42.5255,42.531,42.5036,42.531,53100.0
2006-06-13 12:55:00,77.5,77.5,77.4,77.41,45300.0,42.531,42.531,42.4761,42.4816,45300.0
2006-06-13 13:00:00,77.41,77.41,77.26,77.26,71500.0,42.4816,42.4816,42.3993,42.3993,71500.0
2006-06-13 13:05:00,77.26,77.29,77.25,77.26,68200.0,42.3993,42.4157,42.3938,42.3993,68200.0
2006-06-13 13:10:00,77.26,77.26,77.09,77.16,74000.0,42.3993,42.3993,42.306,42.3444,74000.0
2006-06-13 13:15:00,77.16,77.26,77.13,77.17,80300.0,42.3444,42.3993,42.3279,42.3499,80300.0
2006-06-13 13:20:00,77.17,77.19,77.05,77.05,65300.0,42.3499,42.3609,42.284,42.284,65300.0
2006-06-13 13:25:00,77.05,77.16,77.04,77.11,63500.0,42.284,42.3444,42.2786,42.317,63500.0
2006-06-13 13:30:00,77.11,77.11,76.95,77.01,87600.0,42.317,42.317,42.2292,42.2621,87600.0
2006-06-13 13:35:00,77.02,77.11,77.02,77.07,67100.0,42.2676,42.317,42.2676,42.295,67100.0
2006-06-13 13:40:00,77.09,77.32,77.06,77.3,71100.0,42.306,42.4322,42.2895,42.4212,71100.0
2006-06-13 13:45:00,77.3,77.39,77.27,77.33,62800.0,42.4212,42.4706,42.4048,42.4377,62800.0
2006-06-13 13:50:00,77.32,77.47,77.32,77.33,55700.0,42.4322,42.5145,42.4322,42.4377,55700.0
2006-06-13 13:55:00,77.33,77.43,77.32,77.4,52400.0,42.4377,42.4926,42.4322,42.4761,52400.0
2006-06-13 14:00:00,77.4,77.4,77.22,77.24,39700.0,42.4761,42.4761,42.3773,42.3883,39700.0
2006-06-13 14:05:00,77.24,77.29,77.24,77.29,71600.0,42.3883,42.4157,42.3883,42.4157,71600.0
2006-06-13 14:10:00,77.28,77.29,77.07,77.09,53200.0,42.4103,42.4157,42.295,42.306,53200.0
2006-06-13 14:15:00,77.08,77.14,77.03,77.03,77300.0,42.3005,42.3334,42.2731,42.2731,77300.0
2006-06-13 14:20:00,77.03,77.07,76.91,77.02,86500.0,42.2731,42.295,42.2072,42.2676,86500.0
2006-06-13 14:25:00,77.01,77.14,76.96,77.05,115100.0,42.2621,42.3334,42.2346,42.284,115100.0
2006-06-13 14:30:00,77.05,77.05,76.93,76.95,98300.0,42.284,42.284,42.2182,42.2292,98300.0
2006-06-13 14:35:00,76.93,76.97,76.85,76.92,103900.0,42.2182,42.2401,42.1743,42.2127,103900.0
2006-06-13 14:40:00,76.94,77.03,76.86,77.0,89500.0,42.2237,42.2731,42.1798,42.2566,89500.0
2006-06-13 14:45:00,77.0,77.0,76.82,76.91,87100.0,42.2566,42.2566,42.1578,42.2072,87100.0
2006-06-13 14:50:00,76.9,76.95,76.86,76.95,153500.0,42.2017,42.2292,42.1798,42.2292,153500.0
2006-06-13 14:55:00,76.96,77.18,76.95,77.17,140500.0,42.2346,42.3554,42.2292,42.3499,140500.0
2006-06-13 15:00:00,77.17,77.18,77.0,77.02,122100.0,42.3499,42.3554,42.2566,42.2676,122100.0
2006-06-13 15:05:00,77.02,77.15,77.0,77.07,68600.0,42.2676,42.3389,42.2566,42.295,68600.0
2006-06-13 15:10:00,77.07,77.22,77.07,77.16,90700.0,42.295,42.3773,42.295,42.3444,90700.0
2006-06-13 15:15:00,77.11,77.29,77.1,77.22,79000.0,42.317,42.4157,42.3115,42.3773,79000.0
2006-06-13 15:20:00,77.23,77.35,77.22,77.34,70200.0,42.3828,42.4487,42.3773,42.4432,70200.0
2006-06-13 15:25:00,77.34,77.72,77.28,77.51,156100.0,42.4432,42.6517,42.4103,42.5365,156100.0
2006-06-13 15:30:00,77.51,77.79,77.43,77.68,129100.0,42.5365,42.6901,42.4926,42.6298,129100.0
2006-06-13 15:35:00,77.68,77.7,77.29,77.34,131100.0,42.6298,42.6408,42.4157,42.4432,131100.0
2006-06-13 15:40:00,77.35,77.62,77.35,77.53,122400.0,42.4487,42.5968,42.4487,42.5475,122400.0
2006-06-13 15:45:00,77.53,77.53,77.12,77.12,128700.0,42.5475,42.5475,42.3225,42.3225,128700.0
2006-06-13 15:50:00,77.06,77.3,77.02,77.03,127000.0,42.2895,42.4212,42.2676,42.2731,127000.0
2006-06-13 15:55:00,77.03,77.68,76.93,76.93,225400.0,42.2731,42.6298,42.2182,42.2182,225400.0
2006-06-14 09:30:00,76.93,77.27,76.93,77.19,236600.0,42.2182,42.4048,42.2182,42.3609,236600.0
2006-06-14 09:35:00,77.2,77.44,77.2,77.36,137200.0,42.3664,42.4981,42.3664,42.4542,137200.0
2006-06-14 09:40:00,77.36,77.58,77.24,77.58,149600.0,42.4542,42.5749,42.3883,42.5749,149600.0
2006-06-14 09:45:00,77.58,77.6,77.42,77.47,166000.0,42.5749,42.5859,42.4871,42.5145,166000.0
2006-06-14 09:50:00,77.49,77.85,77.49,77.69,124100.0,42.5255,42.7231,42.5255,42.6353,124100.0
2006-06-14 09:55:00,77.68,77.71,77.54,77.61,114300.0,42.6298,42.6462,42.5529,42.5914,114300.0
2006-06-14 10:00:00,77.56,77.7,77.51,77.69,91000.0,42.5639,42.6408,42.5365,42.6353,91000.0
2006-06-14 10:05:00,77.7,77.8,77.64,77.65,93400.0,42.6408,42.6956,42.6078,42.6133,93400.0
2006-06-14 10:10:00,77.65,77.71,77.51,77.56,130400.0,42.6133,42.6462,42.5365,42.5639,130400.0
2006-06-14 10:15:00,77.56,77.63,77.5,77.54,206800.0,42.5639,42.6023,42.531,42.5529,206800.0
2006-06-14 10:20:00,77.54,77.58,77.35,77.47,107900.0,42.5529,42.5749,42.4487,42.5145,107900.0
2006-06-14 10:25:00,77.46,77.53,77.34,77.47,71300.0,42.509,42.5475,42.4432,42.5145,71300.0
2006-06-14 10:30:00,77.48,77.59,77.43,77.58,63800.0,42.52,42.5804,42.4926,42.5749,63800.0
2006-06-14 10:35:00,77.57,77.62,77.48,77.54,79800.0,42.5694,42.5968,42.52,42.5529,79800.0
2006-06-14 10:40:00,77.55,77.56,77.43,77.46,69400.0,42.5584,42.5639,42.4926,42.509,69400.0
2006-06-14 10:45:00,77.46,77.52,77.46,77.5,52400.0,42.509,42.542,42.509,42.531,52400.0
2006-06-14 10:50:00,77.5,77.54,77.47,77.53,62300.0,42.531,42.5529,42.5145,42.5475,62300.0
2006-06-14 10:55:00,77.53,77.54,77.42,77.48,71200.0,42.5475,42.5529,42.4871,42.52,71200.0
2006-06-14 11:00:00,77.48,77.53,77.4,77.4,63700.0,42.52,42.5475,42.4761,42.4761,63700.0
2006-06-14 11:05:00,77.4,77.43,77.37,77.41,52100.0,42.4761,42.4926,42.4597,42.4816,52100.0
2006-06-14 11:10:00,77.41,77.54,77.41,77.45,63300.0,42.4816,42.5529,42.4816,42.5036,63300.0
2006-06-14 11:15:00,77.46,77.55,77.45,77.51,52700.0,42.509,42.5584,42.5036,42.5365,52700.0
2006-06-14 11:20:00,77.51,77.6,77.46,77.59,73100.0,42.5365,42.5859,42.509,42.5804,73100.0
2006-06-14 11:25:00,77.58,77.6,77.52,77.53,90000.0,42.5749,42.5859,42.542,42.5475,90000.0
2006-06-14 11:30:00,77.52,77.61,77.47,77.59,59200.0,42.542,42.5914,42.5145,42.5804,59200.0
2006-06-14 11:35:00,77.59,77.6,77.46,77.49,75600.0,42.5804,42.5859,42.509,42.5255,75600.0
2006-06-14 11:40:00,77.49,77.6,77.42,77.43,53000.0,42.5255,42.5859,42.4871,42.4926,53000.0
2006-06-14 11:45:00,77.43,77.5,77.43,77.48,38000.0,42.4926,42.531,42.4926,42.52,38000.0
2006-06-14 11:50:00,77.48,77.5,77.44,77.46,40900.0,42.52,42.531,42.4981,42.509,40900.0
2006-06-14 11:55:00,77.46,77.49,77.43,77.47,46600.0,42.509,42.5255,42.4926,42.5145,46600.0
2006-06-14 12:00:00,77.47,77.5,77.37,77.43,76500.0,42.5145,42.531,42.4597,42.4926,76500.0
2006-06-14 12:05:00,77.43,77.46,77.37,77.45,66300.0,42.4926,42.509,42.4597,42.5036,66300.0
2006-06-14 12:10:00,77.44,77.47,77.41,77.42,50400.0,42.4981,42.5145,42.4816,42.4871,50400.0
2006-06-14 12:15:00,77.42,77.5,77.4,77.5,67900.0,42.4871,42.531,42.4761,42.531,67900.0
2006-06-14 12:20:00,77.5,77.51,77.45,77.49,48600.0,42.531,42.5365,42.5036,42.5255,48600.0
2006-06-14 12:25:00,77.49,77.51,77.45,77.46,32700.0,42.5255,42.5365,42.5036,42.509,32700.0
2006-06-14 12:30:00,77.46,77.52,77.45,77.48,45600.0,42.509,42.542,42.5036,42.52,45600.0
2006-06-14 12:35:00,77.48,77.5,77.44,77.5,31500.0,42.52,42.531,42.4981,42.531,31500.0
2006-06-14 12:40:00,77.5,77.5,77.38,77.4,33800.0,42.531,42.531,42.4651,42.4761,33800.0
2006-06-14 12:45:00,77.4,77.49,77.38,77.46,24000.0,42.4761,42.5255,42.4651,42.509,24000.0
2006-06-14 12:50:00,77.46,77.52,77.45,77.46,27400.0,42.509,42.542,42.5036,42.509,27400.0
2006-06-14 12:55:00,77.46,77.53,77.46,77.53,32700.0,42.509,42.5475,42.509,42.5475,32700.0
2006-06-14 13:00:00,77.53,77.56,77.49,77.49,60200.0,42.5475,42.5639,42.5255,42.5255,60200.0
2006-06-14 13:05:00,77.49,77.49,77.36,77.36,41600.0,42.5255,42.5255,42.4542,42.4542,41600.0
2006-06-14 13:10:00,77.36,77.48,77.36,77.43,46000.0,42.4542,42.52,42.4542,42.4926,46000.0
2006-06-14 13:15:00,77.44,77.48,77.25,77.33,75800.0,42.4981,42.52,42.3938,42.4377,75800.0
2006-06-14 13:20:00,77.34,77.46,77.31,77.37,51600.0,42.4432,42.509,42.4267,42.4597,51600.0
2006-06-14 13:25:00,77.36,77.49,77.33,77.48,46000.0,42.4542,42.5255,42.4377,42.52,46000.0
2006-06-14 13:30:00,77.48,77.48,77.34,77.39,40800.0,42.52,42.52,42.4432,42.4706,40800.0
2006-06-14 13:35:00,77.39,77.4,77.32,77.34,42700.0,42.4706,42.4761,42.4322,42.4432,42700.0
2006-06-14 13:40:00,77.34,77.47,77.33,77.43,43800.0,42.4432,42.5145,42.4377,42.4926,43800.0
2006-06-14 13:45:00,77.43,77.61,77.38,77.5,64300.0,42.4926,42.5914,42.4651,42.531,64300.0
2006-06-14 13:50:00,77.48,77.59,77.44,77.49,52900.0,42.52,42.5804,42.4981,42.5255,52900.0
2006-06-14 13:55:00,77.49,77.57,77.48,77.54,46400.0,42.5255,42.5694,42.52,42.5529,46400.0
2006-06-14 14:00:00,77.54,77.59,77.43,77.54,105400.0,42.5529,42.5804,42.4926,42.5529,105400.0
2006-06-14 14:05:00,77.54,77.68,77.49,77.65,72900.0,42.5529,42.6298,42.5255,42.6133,72900.0
2006-06-14 14:10:00,77.66,77.73,77.58,77.66,73200.0,42.6188,42.6572,42.5749,42.6188,73200.0
2006-06-14 14:15:00,77.68,77.74,77.55,77.67,59700.0,42.6298,42.6627,42.5584,42.6243,59700.0
2006-06-14 14:20:00,77.66,77.72,77.65,77.68,30100.0,42.6188,42.6517,42.6133,42.6298,30100.0
2006-06-14 14:25:00,77.67,77.74,77.67,77.72,44600.0,42.6243,42.6627,42.6243,42.6517,44600.0
2006-06-14 14:30:00,77.72,77.74,77.57,77.57,73700.0,42.6517,42.6627,42.5694,42.5694,73700.0
2006-06-14 14:35:00,77.57,77.73,77.57,77.64,67200.0,42.5694,42.6572,42.5694,42.6078,67200.0
2006-06-14 14:40:00,77.65,77.65,77.45,77.53,102200.0,42.6133,42.6133,42.5036,42.5475,102200.0
2006-06-14 14:45:00,77.51,77.57,77.4,77.57,111200.0,42.5365,42.5694,42.4761,42.5694,111200.0
2006-06-14 14:50:00,77.57,77.66,77.41,77.51,82200.0,42.5694,42.6188,42.4816,42.5365,82200.0
2006-06-14 14:55:00,77.52,77.62,77.46,77.46,62700.0,42.542,42.5968,42.509,42.509,62700.0
2006-06-14 15:00:00,77.46,77.55,77.43,77.53,65500.0,42.509,42.5584,42.4926,42.5475,65500.0
2006-06-14 15:05:00,77.53,77.62,77.52,77.53,55300.0,42.5475,42.5968,42.542,42.5475,55300.0
2006-06-14 15:10:00,77.52,77.52,77.3,77.42,70700.0,42.542,42.542,42.4212,42.4871,70700.0
2006-06-14 15:15:00,77.42,77.46,77.37,77.41,58600.0,42.4871,42.509,42.4597,42.4816,58600.0
2006-06-14 15:20:00,77.42,77.49,77.34,77.34,65800.0,42.4871,42.5255,42.4432,42.4432,65800.0
2006-06-14 15:25:00,77.34,77.46,77.33,77.36,65600.0,42.4432,42.509,42.4377,42.4542,65600.0
2006-06-14 15:30:00,77.38,77.54,77.36,77.52,76800.0,42.4651,42.5529,42.4542,42.542,76800.0
2006-06-14 15:35:00,77.52,77.61,77.52,77.61,95100.0,42.542,42.5914,42.542,42.5914,95100.0
2006-06-14 15:40:00,77.62,77.63,77.54,77.61,109500.0,42.5968,42.6023,42.5529,42.5914,109500.0
2006-06-14 15:45:00,77.62,77.7,77.59,77.69,96500.0,42.5968,42.6408,42.5804,42.6353,96500.0
2006-06-14 15:50:00,77.69,77.75,77.68,77.73,86200.0,42.6353,42.6682,42.6298,42.6572,86200.0
2006-06-14 15:55:00,77.73,77.78,77.66,77.75,164200.0,42.6572,42.6847,42.6188,42.6682,164200.0
2006-06-15 09:30:00,77.85,77.87,77.62,77.77,223800.0,42.7231,42.734,42.5968,42.6792,223800.0
2006-06-15 09:35:00,77.77,77.92,77.67,77.83,99400.0,42.6792,42.7615,42.6243,42.7121,99400.0
2006-06-15 09:40:00,77.83,77.87,77.51,77.67,186200.0,42.7121,42.734,42.5365,42.6243,186200.0
2006-06-15 09:45:00,77.7,77.74,77.4,77.46,126400.0,42.6408,42.6627,42.4761,42.509,126400.0
2006-06-15 09:50:00,77.44,77.55,77.32,77.43,105600.0,42.4981,42.5584,42.4322,42.4926,105600.0
2006-06-15 09:55:00,77.43,77.45,77.22,77.26,99500.0,42.4926,42.5036,42.3773,42.3993,99500.0
2006-06-15 10:00:00,77.26,77.37,77.2,77.37,141100.0,42.3993,42.4597,42.3664,42.4597,141100.0
2006-06-15 10:05:00,77.37,77.42,77.26,77.39,72100.0,42.4597,42.4871,42.3993,42.4706,72100.0
2006-06-15 10:10:00,77.38,77.49,77.29,77.34,84300.0,42.4651,42.5255,42.4157,42.4432,84300.0
2006-06-15 10:15:00,77.36,77.45,77.24,77.29,76900.0,42.4542,42.5036,42.3883,42.4157,76900.0
2006-06-15 10:20:00,77.29,77.29,77.15,77.18,74300.0,42.4157,42.4157,42.3389,42.3554,74300.0
2006-06-15 10:25:00,77.18,77.18,76.95,77.1,175300.0,42.3554,42.3554,42.2292,42.3115,175300.0
2006-06-15 10:30:00,77.1,77.2,77.08,77.14,106400.0,42.3115,42.3664,42.3005,42.3334,106400.0
2006-06-15 10:35:00,77.15,77.2,77.02,77.15,83300.0,42.3389,42.3664,42.2676,42.3389,83300.0
2006-06-15 10:40:00,77.15,77.33,77.15,77.25,108600.0,42.3389,42.4377,42.3389,42.3938,108600.0
2006-06-15 10:45:00,77.25,77.4,77.25,77.4,86800.0,42.3938,42.4761,42.3938,42.4761,86800.0
2006-06-15 10:50:00,77.4,77.69,77.39,77.53,94400.0,42.4761,42.6353,42.4706,42.5475,94400.0
2006-06-15 10:55:00,77.53,77.54,77.29,77.3,46200.0,42.5475,42.5529,42.4157,42.4212,46200.0
2006-06-15 11:00:00,77.31,77.5,77.31,77.37,84000.0,42.4267,42.531,42.4267,42.4597,84000.0
2006-06-15 11:05:00,77.38,77.52,77.37,77.47,67500.0,42.4651,42.542,42.4597,42.5145,67500.0
2006-06-15 11:10:00,77.46,77.54,77.45,77.5,54700.0,42.509,42.5529,42.5036,42.531,54700.0
2006-06-15 11:15:00,77.49,77.62,77.47,77.56,56900.0,42.5255,42.5968,42.5145,42.5639,56900.0
2006-06-15 11:20:00,77.57,77.61,77.53,77.6,35900.0,42.5694,42.5914,42.5475,42.5859,35900.0
2006-06-15 11:25:00,77.61,77.62,77.5,77.53,48200.0,42.5914,42.5968,42.531,42.5475,48200.0
2006-06-15 11:30:00,77.53,77.55,77.44,77.5,64900.0,42.5475,42.5584,42.4981,42.531,64900.0
2006-06-15 11:35:00,77.48,77.57,77.46,77.57,54200.0,42.52,42.5694,42.509,42.5694,54200.0
2006-06-15 11:40:00,77.56,77.58,77.49,77.5,32900.0,42.5639,42.5749,42.5255,42.531,32900.0
2006-06-15 11:45:00,77.51,77.63,77.51,77.63,34500.0,42.5365,42.6023,42.5365,42.6023,34500.0
2006-06-15 11:50:00,77.64,77.7,77.48,77.49,81500.0,42.6078,42.6408,42.52,42.5255,81500.0
2006-06-15 11:55:00,77.49,77.49,77.4,77.44,57800.0,42.5255,42.5255,42.4761,42.4981,57800.0
2006-06-15 12:00:00,77.43,77.48,77.37,77.42,59000.0,42.4926,42.52,42.4597,42.4871,59000.0
2006-06-15 12:05:00,77.42,77.46,77.4,77.42,30800.0,42.4871,42.509,42.4761,42.4871,30800.0
2006-06-15 12:10:00,77.43,77.47,77.4,77.47,41300.0,42.4926,42.5145,42.4761,42.5145,41300.0
2006-06-15 12:15:00,77.46,77.46,77.32,77.39,32700.0,42.509,42.509,42.4322,42.4706,32700.0
2006-06-15 12:20:00,77.37,77.42,77.33,77.33,53200.0,42.4597,42.4871,42.4377,42.4377,53200.0
2006-06-15 12:25:00,77.33,77.35,77.29,77.31,36000.0,42.4377,42.4487,42.4157,42.4267,36000.0
2006-06-15 12:30:00,77.33,77.42,77.32,77.37,33100.0,42.4377,42.4871,42.4322,42.4597,33100.0
2006-06-15 12:35:00,77.39,77.44,77.35,77.43,50700.0,42.4706,42.4981,42.4487,42.4926,50700.0
2006-06-15 12:40:00,77.43,77.53,77.41,77.53,44900.0,42.4926,42.5475,42.4816,42.5475,44900.0
2006-06-15 12:45:00,77.52,77.6,77.52,77.59,32600.0,42.542,42.5859,42.542,42.5804,32600.0
2006-06-15 12:50:00,77.58,77.59,77.55,77.59,39300.0,42.5749,42.5804,42.5584,42.5804,39300.0
2006-06-15 12:55:00,77.59,77.6,77.58,77.6,42500.0,42.5804,42.5859,42.5749,42.5859,42500.0
2006-06-15 13:00:00,77.6,77.61,77.49,77.5,52600.0,42.5859,42.5914,42.5255,42.531,52600.0
2006-06-15 13:05:00,77.48,77.51,77.43,77.48,37200.0,42.52,42.5365,42.4926,42.52,37200.0
2006-06-15 13:10:00,77.41,77.55,77.41,77.55,58800.0,42.4816,42.5584,42.4816,42.5584,58800.0
2006-06-15 13:15:00,77.54,77.54,77.47,77.47,20000.0,42.5529,42.5529,42.5145,42.5145,20000.0
2006-06-15 13:20:00,77.48,77.55,77.47,77.55,25200.0,42.52,42.5584,42.5145,42.5584,25200.0
2006-06-15 13:25:00,77.55,77.55,77.43,77.45,36400.0,42.5584,42.5584,42.4926,42.5036,36400.0
2006-06-15 13:30:00,77.45,77.45,77.31,77.38,36400.0,42.5036,42.5036,42.4267,42.4651,36400.0
2006-06-15 13:35:00,77.39,77.46,77.37,77.43,32000.0,42.4706,42.509,42.4597,42.4926,32000.0
2006-06-15 13:40:00,77.41,77.5,77.4,77.48,31500.0,42.4816,42.531,42.4761,42.52,31500.0
2006-06-15 13:45:00,77.48,77.72,77.36,77.69,76400.0,42.52,42.6517,42.4542,42.6353,76400.0
2006-06-15 13:50:00,77.69,77.72,77.6,77.63,39300.0,42.6353,42.6517,42.5859,42.6023,39300.0
2006-06-15 13:55:00,77.61,77.84,77.61,77.84,26700.0,42.5914,42.7176,42.5914,42.7176,26700.0
2006-06-15 14:00:00,77.83,77.95,77.83,77.93,65400.0,42.7121,42.7779,42.7121,42.767,65400.0
2006-06-15 14:05:00,77.94,77.96,77.85,77.87,60100.0,42.7725,42.7834,42.7231,42.734,60100.0
2006-06-15 14:10:00,77.87,77.95,77.84,77.91,40800.0,42.734,42.7779,42.7176,42.756,40800.0
2006-06-15 14:15:00,77.91,77.99,77.89,77.99,61300.0,42.756,42.7999,42.745,42.7999,61300.0
2006-06-15 14:20:00,77.99,78.04,77.93,77.94,75500.0,42.7999,42.8273,42.767,42.7725,75500.0
2006-06-15 14:25:00,77.93,77.94,77.84,77.89,46900.0,42.767,42.7725,42.7176,42.745,46900.0
2006-06-15 14:30:00,77.88,77.92,77.86,77.88,52200.0,42.7395,42.7615,42.7286,42.7395,52200.0
2006-06-15 14:35:00,77.88,78.09,77.87,78.09,56700.0,42.7395,42.8548,42.734,42.8548,56700.0
2006-06-15 14:40:00,78.08,78.27,78.05,78.26,89400.0,42.8493,42.9536,42.8328,42.9481,89400.0
2006-06-15 14:45:00,78.25,78.31,78.18,78.29,107700.0,42.9426,42.9755,42.9042,42.9645,107700.0
2006-06-15 14:50:00,78.29,78.45,78.27,78.44,66900.0,42.9645,43.0523,42.9536,43.0469,66900.0
2006-06-15 14:55:00,78.43,78.44,78.36,78.37,51900.0,43.0414,43.0469,43.003,43.0084,51900.0
2006-06-15 15:00:00,78.37,78.37,78.2,78.27,87000.0,43.0084,43.0084,42.9151,42.9536,87000.0
2006-06-15 15:05:00,78.28,78.38,78.2,78.25,40700.0,42.959,43.0139,42.9151,42.9426,40700.0
2006-06-15 15:10:00,78.24,78.38,78.24,78.37,47700.0,42.9371,43.0139,42.9371,43.0084,47700.0
2006-06-15 15:15:00,78.39,78.47,78.33,78.35,55500.0,43.0194,43.0633,42.9865,42.9975,55500.0
2006-06-15 15:20:00,78.36,78.5,78.36,78.46,68900.0,43.003,43.0798,43.003,43.0578,68900.0
2006-06-15 15:25:00,78.46,78.53,78.38,78.41,64300.0,43.0578,43.0962,43.0139,43.0304,64300.0
2006-06-15 15:30:00,78.4,78.66,78.4,78.55,102400.0,43.0249,43.1676,43.0249,43.1072,102400.0
2006-06-15 15:35:00,78.56,78.68,78.48,78.53,142100.0,43.1127,43.1786,43.0688,43.0962,142100.0
2006-06-15 15:40:00,78.52,78.7,78.52,78.63,253700.0,43.0908,43.1895,43.0908,43.1511,253700.0
2006-06-15 15:45:00,78.63,78.78,78.61,78.69,181800.0,43.1511,43.2334,43.1401,43.184,181800.0
2006-06-15 15:50:00,78.69,78.69,78.49,78.51,142700.0,43.184,43.184,43.0743,43.0853,142700.0
2006-06-15 15:55:00,78.51,78.56,78.48,78.54,150900.0,43.0853,43.1127,43.0688,43.1017,150900.0
2006-06-16 09:30:00,78.44,78.53,78.31,78.31,1954100.0,43.0469,43.0962,42.9755,42.9755,1954100.0
2006-06-16 09:35:00,78.25,78.27,78.0,78.0,148200.0,42.9426,42.9536,42.8054,42.8054,148200.0
2006-06-16 09:40:00,78.03,78.3,78.0,78.12,146300.0,42.8219,42.97,42.8054,42.8712,146300.0
2006-06-16 09:45:00,78.12,78.26,78.0,78.04,127200.0,42.8712,42.9481,42.8054,42.8273,127200.0
2006-06-16 09:50:00,78.03,78.07,77.87,77.87,172900.0,42.8219,42.8438,42.734,42.734,172900.0
2006-06-16 09:55:00,77.87,77.87,77.59,77.6,130900.0,42.734,42.734,42.5804,42.5859,130900.0
2006-06-16 10:00:00,77.62,77.75,77.57,77.7,115000.0,42.5968,42.6682,42.5694,42.6408,115000.0
2006-06-16 10:05:00,77.68,77.81,77.63,77.73,129500.0,42.6298,42.7011,42.6023,42.6572,129500.0
2006-06-16 10:10:00,77.73,77.82,77.64,77.82,110700.0,42.6572,42.7066,42.6078,42.7066,110700.0
2006-06-16 10:15:00,77.82,77.98,77.74,77.95,106300.0,42.7066,42.7944,42.6627,42.7779,106300.0
2006-06-16 10:20:00,77.95,78.18,77.91,78.18,78700.0,42.7779,42.9042,42.756,42.9042,78700.0
2006-06-16 10:25:00,78.18,78.25,77.91,77.95,64800.0,42.9042,42.9426,42.756,42.7779,64800.0
2006-06-16 10:30:00,77.93,78.09,77.91,78.0,59800.0,42.767,42.8548,42.756,42.8054,59800.0
2006-06-16 10:35:00,77.99,78.13,77.96,78.05,75400.0,42.7999,42.8767,42.7834,42.8328,75400.0
2006-06-16 10:40:00,78.05,78.05,77.93,77.98,64800.0,42.8328,42.8328,42.767,42.7944,64800.0
2006-06-16 10:45:00,77.98,78.0,77.91,77.95,42600.0,42.7944,42.8054,42.756,42.7779,42600.0
2006-06-16 10:50:00,77.95,78.07,77.91,78.02,68400.0,42.7779,42.8438,42.756,42.8164,68400.0
2006-06-16 10:55:00,78.03,78.13,77.99,78.08,59900.0,42.8219,42.8767,42.7999,42.8493,59900.0
2006-06-16 11:00:00,78.08,78.09,78.03,78.06,59600.0,42.8493,42.8548,42.8219,42.8383,59600.0
2006-06-16 11:05:00,78.06,78.1,77.99,78.04,82500.0,42.8383,42.8603,42.7999,42.8273,82500.0
2006-06-16 11:10:00,78.05,78.14,78.04,78.11,62200.0,42.8328,42.8822,42.8273,42.8658,62200.0
2006-06-16 11:15:00,78.12,78.18,78.07,78.14,85600.0,42.8712,42.9042,42.8438,42.8822,85600.0
2006-06-16 11:20:00,78.15,78.16,78.0,78.03,69000.0,42.8877,42.8932,42.8054,42.8219,69000.0
2006-06-16 11:25:00,78.03,78.06,77.98,77.99,50500.0,42.8219,42.8383,42.7944,42.7999,50500.0
2006-06-16 11:30:00,78.0,78.22,77.95,78.17,83500.0,42.8054,42.9261,42.7779,42.8987,83500.0
2006-06-16 11:35:00,78.17,78.23,78.12,78.17,53000.0,42.8987,42.9316,42.8712,42.8987,53000.0
2006-06-16 11:40:00,78.18,78.28,78.14,78.28,37000.0,42.9042,42.959,42.8822,42.959,37000.0
2006-06-16 11:45:00,78.28,78.34,78.23,78.25,38900.0,42.959,42.992,42.9316,42.9426,38900.0
2006-06-16 11:50:00,78.25,78.26,78.16,78.25,71900.0,42.9426,42.9481,42.8932,42.9426,71900.0
2006-06-16 11:55:00,78.26,78.3,78.23,78.24,30600.0,42.9481,42.97,42.9316,42.9371,30600.0
2006-06-16 12:00:00,78.24,78.4,78.24,78.27,72200.0,42.9371,43.0249,42.9371,42.9536,72200.0
2006-06-16 12:05:00,78.26,78.36,78.26,78.35,28800.0,42.9481,43.003,42.9481,42.9975,28800.0
2006-06-16 12:10:00,78.35,78.38,78.16,78.19,83000.0,42.9975,43.0139,42.8932,42.9097,83000.0
2006-06-16 12:15:00,78.19,78.28,78.15,78.25,37600.0,42.9097,42.959,42.8877,42.9426,37600.0
2006-06-16 12:20:00,78.25,78.27,78.16,78.17,26000.0,42.9426,42.9536,42.8932,42.8987,26000.0
2006-06-16 12:25:00,78.16,78.2,78.08,78.14,37800.0,42.8932,42.9151,42.8493,42.8822,37800.0
2006-06-16 12:30:00,78.15,78.16,78.0,78.07,42400.0,42.8877,42.8932,42.8054,42.8438,42400.0
2006-06-16 12:35:00,78.07,78.07,77.91,77.99,95300.0,42.8438,42.8438,42.756,42.7999,95300.0
2006-06-16 12:40:00,78.0,78.01,77.89,77.94,50600.0,42.8054,42.8109,42.745,42.7725,50600.0
2006-06-16 12:45:00,77.94,77.98,77.82,77.88,49500.0,42.7725,42.7944,42.7066,42.7395,49500.0
2006-06-16 12:50:00,77.87,77.97,77.87,77.95,36700.0,42.734,42.7889,42.734,42.7779,36700.0
2006-06-16 12:55:00,77.96,77.98,77.9,77.98,49200.0,42.7834,42.7944,42.7505,42.7944,49200.0
2006-06-16 13:00:00,77.98,78.07,77.94,78.07,79000.0,42.7944,42.8438,42.7725,42.8438,79000.0
2006-06-16 13:05:00,78.07,78.08,77.97,78.02,21500.0,42.8438,42.8493,42.7889,42.8164,21500.0
2006-06-16 13:10:00,78.02,78.06,78.02,78.02,19400.0,42.8164,42.8383,42.8164,42.8164,19400.0
2006-06-16 13:15:00,78.02,78.02,77.98,78.02,21700.0,42.8164,42.8164,42.7944,42.8164,21700.0
2006-06-16 13:20:00,78.02,78.03,78.0,78.03,23200.0,42.8164,42.8219,42.8054,42.8219,23200.0
2006-06-16 13:25:00,78.04,78.25,78.04,78.21,62500.0,42.8273,42.9426,42.8273,42.9206,62500.0
2006-06-16 13:30:00,78.21,78.23,78.12,78.14,49800.0,42.9206,42.9316,42.8712,42.8822,49800.0
2006-06-16 13:35:00,78.15,78.2,78.12,78.16,34400.0,42.8877,42.9151,42.8712,42.8932,34400.0
2006-06-16 13:40:00,78.16,78.19,78.06,78.1,43500.0,42.8932,42.9097,42.8383,42.8603,43500.0
2006-06-16 13:45:00,78.1,78.13,78.08,78.12,26000.0,42.8603,42.8767,42.8493,42.8712,26000.0
2006-06-16 13:50:00,78.11,78.2,78.11,78.18,39100.0,42.8658,42.9151,42.8658,42.9042,39100.0
2006-06-16 13:55:00,78.17,78.24,78.14,78.24,43500.0,42.8987,42.9371,42.8822,42.9371,43500.0
2006-06-16 14:00:00,78.24,78.24,78.09,78.11,36200.0,42.9371,42.9371,42.8548,42.8658,36200.0
2006-06-16 14:05:00,78.1,78.19,78.1,78.19,46700.0,42.8603,42.9097,42.8603,42.9097,46700.0
2006-06-16 14:10:00,78.19,78.22,78.11,78.12,38100.0,42.9097,42.9261,42.8658,42.8712,38100.0
2006-06-16 14:15:00,78.12,78.31,78.12,78.2,65200.0,42.8712,42.9755,42.8712,42.9151,65200.0
2006-06-16 14:20:00,78.2,78.24,78.18,78.2,29700.0,42.9151,42.9371,42.9042,42.9151,29700.0
2006-06-16 14:25:00,78.21,78.21,78.09,78.15,45700.0,42.9206,42.9206,42.8548,42.8877,45700.0
2006-06-16 14:30:00,78.15,78.18,78.11,78.14,31000.0,42.8877,42.9042,42.8658,42.8822,31000.0
2006-06-16 14:35:00,78.14,78.16,78.03,78.03,47800.0,42.8822,42.8932,42.8219,42.8219,47800.0
2006-06-16 14:40:00,78.01,78.03,77.96,77.97,55400.0,42.8109,42.8219,42.7834,42.7889,55400.0
2006-06-16 14:45:00,77.97,78.03,77.93,77.99,56200.0,42.7889,42.8219,42.767,42.7999,56200.0
2006-06-16 14:50:00,77.99,78.02,77.98,78.0,57300.0,42.7999,42.8164,42.7944,42.8054,57300.0
2006-06-16 14:55:00,78.0,78.08,77.98,78.06,64000.0,42.8054,42.8493,42.7944,42.8383,64000.0
2006-06-16 15:00:00,78.05,78.2,78.05,78.17,79000.0,42.8328,42.9151,42.8328,42.8987,79000.0
2006-06-16 15:05:00,78.13,78.17,78.04,78.05,53200.0,42.8767,42.8987,42.8273,42.8328,53200.0
2006-06-16 15:10:00,78.05,78.09,78.01,78.05,59400.0,42.8328,42.8548,42.8109,42.8328,59400.0
2006-06-16 15:15:00,78.05,78.06,77.94,78.01,57500.0,42.8328,42.8383,42.7725,42.8109,57500.0
2006-06-16 15:20:00,78.01,78.03,77.95,78.03,55200.0,42.8109,42.8219,42.7779,42.8219,55200.0
2006-06-16 15:25:00,78.02,78.03,77.96,78.01,81400.0,42.8164,42.8219,42.7834,42.8109,81400.0
2006-06-16 15:30:00,78.01,78.04,77.99,78.03,64000.0,42.8109,42.8273,42.7999,42.8219,64000.0
2006-06-16 15:35:00,78.02,78.05,77.86,77.89,116900.0,42.8164,42.8328,42.7286,42.745,116900.0
2006-06-16 15:40:00,77.88,77.92,77.85,77.88,84700.0,42.7395,42.7615,42.7231,42.7395,84700.0
2006-06-16 15:45:00,77.88,77.89,77.75,77.77,124800.0,42.7395,42.745,42.6682,42.6792,124800.0
2006-06-16 15:50:00,77.77,77.9,77.76,77.87,120000.0,42.6792,42.7505,42.6737,42.734,120000.0
2006-06-16 15:55:00,77.87,77.95,77.82,77.88,239100.0,42.734,42.7779,42.7066,42.7395,239100.0
2006-06-19 09:30:00,77.9,78.3,77.9,78.01,197900.0,42.7505,42.97,42.7505,42.8109,197900.0
2006-06-19 09:35:00,78.01,78.21,77.96,77.99,104600.0,42.8109,42.9206,42.7834,42.7999,104600.0
2006-06-19 09:40:00,77.99,78.15,77.95,78.0,75400.0,42.7999,42.8877,42.7779,42.8054,75400.0
2006-06-19 09:45:00,77.95,78.14,77.93,78.14,104800.0,42.7779,42.8822,42.767,42.8822,104800.0
2006-06-19 09:50:00,78.13,78.28,78.05,78.22,92400.0,42.8767,42.959,42.8328,42.9261,92400.0
2006-06-19 09:55:00,78.23,78.3,78.1,78.17,88600.0,42.9316,42.97,42.8603,42.8987,88600.0
2006-06-19 10:00:00,78.18,78.23,78.02,78.12,89700.0,42.9042,42.9316,42.8164,42.8712,89700.0
2006-06-19 10:05:00,78.13,78.2,78.03,78.03,69600.0,42.8767,42.9151,42.8219,42.8219,69600.0
2006-06-19 10:10:00,78.09,78.12,77.99,78.07,66500.0,42.8548,42.8712,42.7999,42.8438,66500.0
2006-06-19 10:15:00,78.08,78.1,78.0,78.08,48600.0,42.8493,42.8603,42.8054,42.8493,48600.0
2006-06-19 10:20:00,78.09,78.09,77.97,77.98,59600.0,42.8548,42.8548,42.7889,42.7944,59600.0
2006-06-19 10:25:00,77.98,78.12,77.91,77.98,62800.0,42.7944,42.8712,42.756,42.7944,62800.0
2006-06-19 10:30:00,77.98,78.1,77.89,77.89,82900.0,42.7944,42.8603,42.745,42.745,82900.0
2006-06-19 10:35:00,77.89,77.97,77.81,77.88,64900.0,42.745,42.7889,42.7011,42.7395,64900.0
2006-06-19 10:40:00,77.86,77.97,77.86,77.96,30800.0,42.7286,42.7889,42.7286,42.7834,30800.0
2006-06-19 10:45:00,77.97,78.0,77.88,77.94,28100.0,42.7889,42.8054,42.7395,42.7725,28100.0
2006-06-19 10:50:00,77.94,78.07,77.9,78.06,47500.0,42.7725,42.8438,42.7505,42.8383,47500.0
2006-06-19 10:55:00,78.06,78.06,77.88,77.99,57900.0,42.8383,42.8383,42.7395,42.7999,57900.0
2006-06-19 11:00:00,77.97,78.05,77.96,77.99,52900.0,42.7889,42.8328,42.7834,42.7999,52900.0
2006-06-19 11:05:00,78.0,78.0,77.82,77.86,74500.0,42.8054,42.8054,42.7066,42.7286,74500.0
2006-06-19 11:10:00,77.88,78.0,77.88,77.97,30500.0,42.7395,42.8054,42.7395,42.7889,30500.0
2006-06-19 11:15:00,77.96,78.0,77.81,77.99,37000.0,42.7834,42.8054,42.7011,42.7999,37000.0
2006-06-19 11:20:00,77.99,78.0,77.83,77.85,37900.0,42.7999,42.8054,42.7121,42.7231,37900.0
2006-06-19 11:25:00,77.84,77.95,77.82,77.89,41500.0,42.7176,42.7779,42.7066,42.745,41500.0
2006-06-19 11:30:00,77.88,77.93,77.81,77.86,49600.0,42.7395,42.767,42.7011,42.7286,49600.0
2006-06-19 11:35:00,77.85,77.88,77.81,77.88,45300.0,42.7231,42.7395,42.7011,42.7395,45300.0
2006-06-19 11:40:00,77.88,78.01,77.87,77.95,62700.0,42.7395,42.8109,42.734,42.7779,62700.0
2006-06-19 11:45:00,77.95,78.03,77.95,77.98,38800.0,42.7779,42.8219,42.7779,42.7944,38800.0
2006-06-19 11:50:00,77.98,78.0,77.87,77.9,34400.0,42.7944,42.8054,42.734,42.7505,34400.0
2006-06-19 11:55:00,77.91,78.03,77.91,78.02,39300.0,42.756,42.8219,42.756,42.8164,39300.0
2006-06-19 12:00:00,78.01,78.12,78.01,78.06,42900.0,42.8109,42.8712,42.8109,42.8383,42900.0
2006-06-19 12:05:00,78.06,78.09,78.01,78.01,33200.0,42.8383,42.8548,42.8109,42.8109,33200.0
2006-06-19 12:10:00,78.01,78.11,78.0,78.11,53300.0,42.8109,42.8658,42.8054,42.8658,53300.0
2006-06-19 12:15:00,78.12,78.15,78.06,78.08,50000.0,42.8712,42.8877,42.8383,42.8493,50000.0
2006-06-19 12:20:00,78.07,78.08,78.0,78.01,29100.0,42.8438,42.8493,42.8054,42.8109,29100.0
2006-06-19 12:25:00,78.01,78.05,77.98,78.02,28600.0,42.8109,42.8328,42.7944,42.8164,28600.0
2006-06-19 12:30:00,78.02,78.06,78.0,78.0,23000.0,42.8164,42.8383,42.8054,42.8054,23000.0
2006-06-19 12:35:00,78.01,78.06,77.95,78.01,42300.0,42.8109,42.8383,42.7779,42.8109,42300.0
2006-06-19 12:40:00,78.02,78.08,78.02,78.07,25000.0,42.8164,42.8493,42.8164,42.8438,25000.0
2006-06-19 12:45:00,78.07,78.07,77.99,77.99,13400.0,42.8438,42.8438,42.7999,42.7999,13400.0
2006-06-19 12:50:00,78.0,78.03,77.95,78.0,27500.0,42.8054,42.8219,42.7779,42.8054,27500.0
2006-06-19 12:55:00,78.0,78.03,77.98,77.99,29300.0,42.8054,42.8219,42.7944,42.7999,29300.0
2006-06-19 13:00:00,77.98,78.0,77.94,77.95,32300.0,42.7944,42.8054,42.7725,42.7779,32300.0
2006-06-19 13:05:00,77.93,77.93,77.82,77.87,54800.0,42.767,42.767,42.7066,42.734,54800.0
2006-06-19 13:10:00,77.84,77.85,77.66,77.72,52200.0,42.7176,42.7231,42.6188,42.6517,52200.0
2006-06-19 13:15:00,77.74,77.77,77.64,77.67,35900.0,42.6627,42.6792,42.6078,42.6243,35900.0
2006-06-19 13:20:00,77.67,77.7,77.55,77.64,59400.0,42.6243,42.6408,42.5584,42.6078,59400.0
2006-06-19 13:25:00,77.65,77.66,77.54,77.63,40200.0,42.6133,42.6188,42.5529,42.6023,40200.0
2006-06-19 13:30:00,77.63,77.66,77.51,77.55,37500.0,42.6023,42.6188,42.5365,42.5584,37500.0
2006-06-19 13:35:00,77.55,77.58,77.48,77.53,57000.0,42.5584,42.5749,42.52,42.5475,57000.0
2006-06-19 13:40:00,77.53,77.53,77.35,77.5,84100.0,42.5475,42.5475,42.4487,42.531,84100.0
2006-06-19 13:45:00,77.5,77.6,77.49,77.52,88300.0,42.531,42.5859,42.5255,42.542,88300.0
2006-06-19 13:50:00,77.52,77.55,77.43,77.47,86300.0,42.542,42.5584,42.4926,42.5145,86300.0
2006-06-19 13:55:00,77.47,77.5,77.42,77.46,42200.0,42.5145,42.531,42.4871,42.509,42200.0
2006-06-19 14:00:00,77.46,77.47,77.37,77.47,65900.0,42.509,42.5145,42.4597,42.5145,65900.0
2006-06-19 14:05:00,77.48,77.5,77.43,77.5,69700.0,42.52,42.531,42.4926,42.531,69700.0
2006-06-19 14:10:00,77.5,77.55,77.47,77.51,111700.0,42.531,42.5584,42.5145,42.5365,111700.0
2006-06-19 14:15:00,77.51,77.57,77.46,77.46,46300.0,42.5365,42.5694,42.509,42.509,46300.0
2006-06-19 14:20:00,77.46,77.5,77.38,77.4,59100.0,42.509,42.531,42.4651,42.4761,59100.0
2006-06-19 14:25:00,77.39,77.54,77.39,77.53,56700.0,42.4706,42.5529,42.4706,42.5475,56700.0
2006-06-19 14:30:00,77.53,77.58,77.5,77.55,67900.0,42.5475,42.5749,42.531,42.5584,67900.0
2006-06-19 14:35:00,77.54,77.61,77.5,77.6,98200.0,42.5529,42.5914,42.531,42.5859,98200.0
2006-06-19 14:40:00,77.61,77.64,77.53,77.57,100000.0,42.5914,42.6078,42.5475,42.5694,100000.0
2006-06-19 14:45:00,77.56,77.61,77.5,77.57,80100.0,42.5639,42.5914,42.531,42.5694,80100.0
2006-06-19 14:50:00,77.55,77.57,77.44,77.5,86700.0,42.5584,42.5694,42.4981,42.531,86700.0
2006-06-19 14:55:00,77.5,77.54,77.34,77.38,64600.0,42.531,42.5529,42.4432,42.4651,64600.0
2006-06-19 15:00:00,77.38,77.5,77.38,77.47,48500.0,42.4651,42.531,42.4651,42.5145,48500.0
2006-06-19 15:05:00,77.48,77.58,77.48,77.56,81600.0,42.52,42.5749,42.52,42.5639,81600.0
2006-06-19 15:10:00,77.57,77.6,77.53,77.6,79500.0,42.5694,42.5859,42.5475,42.5859,79500.0
2006-06-19 15:15:00,77.6,77.65,77.57,77.65,55800.0,42.5859,42.6133,42.5694,42.6133,55800.0
2006-06-19 15:20:00,77.65,77.73,77.65,77.71,81000.0,42.6133,42.6572,42.6133,42.6462,81000.0
2006-06-19 15:25:00,77.72,77.88,77.71,77.79,56900.0,42.6517,42.7395,42.6462,42.6901,56900.0
2006-06-19 15:30:00,77.79,77.87,77.77,77.85,97600.0,42.6901,42.734,42.6792,42.7231,97600.0
2006-06-19 15:35:00,77.83,77.95,77.78,77.8,86800.0,42.7121,42.7779,42.6847,42.6956,86800.0
2006-06-19 15:40:00,77.81,77.81,77.66,77.72,59600.0,42.7011,42.7011,42.6188,42.6517,59600.0
2006-06-19 15:45:00,77.72,77.76,77.65,77.71,98600.0,42.6517,42.6737,42.6133,42.6462,98600.0
2006-06-19 15:50:00,77.71,77.82,77.7,77.74,80900.0,42.6462,42.7066,42.6408,42.6627,80900.0
2006-06-19 15:55:00,77.74,77.83,77.68,77.68,134200.0,42.6627,42.7121,42.6298,42.6298,134200.0
2006-06-20 09:30:00,77.84,77.91,77.73,77.78,129800.0,42.7176,42.756,42.6572,42.6847,129800.0
2006-06-20 09:35:00,77.77,77.89,77.75,77.88,94800.0,42.6792,42.745,42.6682,42.7395,94800.0
2006-06-20 09:40:00,77.89,77.94,77.7,77.8,63600.0,42.745,42.7725,42.6408,42.6956,63600.0
2006-06-20 09:45:00,77.8,77.83,77.6,77.7,70100.0,42.6956,42.7121,42.5859,42.6408,70100.0
2006-06-20 09:50:00,77.72,77.75,77.61,77.64,63600.0,42.6517,42.6682,42.5914,42.6078,63600.0
2006-06-20 09:55:00,77.63,77.67,77.52,77.54,79200.0,42.6023,42.6243,42.542,42.5529,79200.0
2006-06-20 10:00:00,77.58,77.6,77.42,77.52,74900.0,42.5749,42.5859,42.4871,42.542,74900.0
2006-06-20 10:05:00,77.53,77.6,77.33,77.33,90500.0,42.5475,42.5859,42.4377,42.4377,90500.0
2006-06-20 10:10:00,77.35,77.35,77.25,77.33,138500.0,42.4487,42.4487,42.3938,42.4377,138500.0
2006-06-20 10:15:00,77.32,77.5,77.31,77.42,98500.0,42.4322,42.531,42.4267,42.4871,98500.0
2006-06-20 10:20:00,77.42,77.5,77.3,77.35,75300.0,42.4871,42.531,42.4212,42.4487,75300.0
2006-06-20 10:25:00,77.35,77.43,77.32,77.36,62300.0,42.4487,42.4926,42.4322,42.4542,62300.0
2006-06-20 10:30:00,77.36,77.51,77.36,77.43,104200.0,42.4542,42.5365,42.4542,42.4926,104200.0
2006-06-20 10:35:00,77.44,77.61,77.42,77.52,100500.0,42.4981,42.5914,42.4871,42.542,100500.0
2006-06-20 10:40:00,77.53,77.58,77.51,77.53,52700.0,42.5475,42.5749,42.5365,42.5475,52700.0
2006-06-20 10:45:00,77.53,77.55,77.47,77.55,68500.0,42.5475,42.5584,42.5145,42.5584,68500.0
2006-06-20 10:50:00,77.54,77.64,77.51,77.63,67300.0,42.5529,42.6078,42.5365,42.6023,67300.0
2006-06-20 10:55:00,77.64,77.64,77.51,77.62,50000.0,42.6078,42.6078,42.5365,42.5968,50000.0
2006-06-20 11:00:00,77.6,77.71,77.51,77.66,67300.0,42.5859,42.6462,42.5365,42.6188,67300.0
2006-06-20 11:05:00,77.67,77.74,77.61,77.64,53200.0,42.6243,42.6627,42.5914,42.6078,53200.0
2006-06-20 11:10:00,77.63,77.68,77.59,77.63,68600.0,42.6023,42.6298,42.5804,42.6023,68600.0
2006-06-20 11:15:00,77.63,77.65,77.59,77.65,45600.0,42.6023,42.6133,42.5804,42.6133,45600.0
2006-06-20 11:20:00,77.65,77.82,77.64,77.78,84100.0,42.6133,42.7066,42.6078,42.6847,84100.0
2006-06-20 11:25:00,77.79,78.02,77.78,78.0,79500.0,42.6901,42.8164,42.6847,42.8054,79500.0
2006-06-20 11:30:00,78.0,78.07,77.99,78.07,74600.0,42.8054,42.8438,42.7999,42.8438,74600.0
2006-06-20 11:35:00,78.06,78.25,78.06,78.21,100100.0,42.8383,42.9426,42.8383,42.9206,100100.0
2006-06-20 11:40:00,78.21,78.27,78.18,78.24,93500.0,42.9206,42.9536,42.9042,42.9371,93500.0
2006-06-20 11:45:00,78.24,78.25,78.12,78.13,37500.0,42.9371,42.9426,42.8712,42.8767,37500.0
2006-06-20 11:50:00,78.12,78.24,78.12,78.21,70500.0,42.8712,42.9371,42.8712,42.9206,70500.0
2006-06-20 11:55:00,78.18,78.3,78.16,78.25,83700.0,42.9042,42.97,42.8932,42.9426,83700.0
2006-06-20 12:00:00,78.26,78.3,78.2,78.28,83800.0,42.9481,42.97,42.9151,42.959,83800.0
2006-06-20 12:05:00,78.28,78.29,78.2,78.24,34900.0,42.959,42.9645,42.9151,42.9371,34900.0
2006-06-20 12:10:00,78.22,78.25,78.17,78.24,49200.0,42.9261,42.9426,42.8987,42.9371,49200.0
2006-06-20 12:15:00,78.25,78.26,78.21,78.22,27000.0,42.9426,42.9481,42.9206,42.9261,27000.0
2006-06-20 12:20:00,78.21,78.29,78.19,78.25,58100.0,42.9206,42.9645,42.9097,42.9426,58100.0
2006-06-20 12:25:00,78.26,78.28,78.17,78.17,22500.0,42.9481,42.959,42.8987,42.8987,22500.0
2006-06-20 12:30:00,78.2,78.2,78.13,78.15,43800.0,42.9151,42.9151,42.8767,42.8877,43800.0
2006-06-20 12:35:00,78.15,78.19,78.13,78.14,32500.0,42.8877,42.9097,42.8767,42.8822,32500.0
2006-06-20 12:40:00,78.15,78.21,78.14,78.16,30900.0,42.8877,42.9206,42.8822,42.8932,30900.0
2006-06-20 12:45:00,78.14,78.17,78.1,78.17,42000.0,42.8822,42.8987,42.8603,42.8987,42000.0
2006-06-20 12:50:00,78.17,78.19,78.06,78.13,72700.0,42.8987,42.9097,42.8383,42.8767,72700.0
2006-06-20 12:55:00,78.14,78.2,78.08,78.2,35700.0,42.8822,42.9151,42.8493,42.9151,35700.0
2006-06-20 13:00:00,78.19,78.21,78.15,78.15,39200.0,42.9097,42.9206,42.8877,42.8877,39200.0
2006-06-20 13:05:00,78.17,78.2,78.14,78.18,68000.0,42.8987,42.9151,42.8822,42.9042,68000.0
2006-06-20 13:10:00,78.18,78.2,78.14,78.18,35400.0,42.9042,42.9151,42.8822,42.9042,35400.0
2006-06-20 13:15:00,78.17,78.21,78.14,78.16,39400.0,42.8987,42.9206,42.8822,42.8932,39400.0
2006-06-20 13:20:00,78.16,78.18,78.14,78.14,40700.0,42.8932,42.9042,42.8822,42.8822,40700.0
2006-06-20 13:25:00,78.14,78.14,78.08,78.1,25400.0,42.8822,42.8822,42.8493,42.8603,25400.0
2006-06-20 13:30:00,78.08,78.1,77.96,78.05,81000.0,42.8493,42.8603,42.7834,42.8328,81000.0
2006-06-20 13:35:00,78.03,78.03,77.94,77.98,41600.0,42.8219,42.8219,42.7725,42.7944,41600.0
2006-06-20 13:40:00,77.97,78.15,77.96,78.12,68600.0,42.7889,42.8877,42.7834,42.8712,68600.0
2006-06-20 13:45:00,78.14,78.19,78.11,78.13,48300.0,42.8822,42.9097,42.8658,42.8767,48300.0
2006-06-20 13:50:00,78.15,78.2,78.14,78.2,49500.0,42.8877,42.9151,42.8822,42.9151,49500.0
2006-06-20 13:55:00,78.2,78.2,78.09,78.18,58500.0,42.9151,42.9151,42.8548,42.9042,58500.0
2006-06-20 14:00:00,78.18,78.22,78.1,78.18,74100.0,42.9042,42.9261,42.8603,42.9042,74100.0
2006-06-20 14:05:00,78.17,78.24,78.12,78.22,45800.0,42.8987,42.9371,42.8712,42.9261,45800.0
2006-06-20 14:10:00,78.22,78.28,78.12,78.15,39100.0,42.9261,42.959,42.8712,42.8877,39100.0
2006-06-20 14:15:00,78.13,78.19,78.09,78.15,47000.0,42.8767,42.9097,42.8548,42.8877,47000.0
2006-06-20 14:20:00,78.16,78.22,77.98,78.05,64000.0,42.8932,42.9261,42.7944,42.8328,64000.0
2006-06-20 14:25:00,78.06,78.16,78.04,78.12,40500.0,42.8383,42.8932,42.8273,42.8712,40500.0
2006-06-20 14:30:00,78.11,78.15,78.07,78.11,40400.0,42.8658,42.8877,42.8438,42.8658,40400.0
2006-06-20 14:35:00,78.11,78.27,78.11,78.2,46000.0,42.8658,42.9536,42.8658,42.9151,46000.0
2006-06-20 14:40:00,78.21,78.26,78.2,78.21,34200.0,42.9206,42.9481,42.9151,42.9206,34200.0
2006-06-20 14:45:00,78.21,78.22,78.15,78.19,35100.0,42.9206,42.9261,42.8877,42.9097,35100.0
2006-06-20 14:50:00,78.21,78.3,78.21,78.27,47900.0,42.9206,42.97,42.9206,42.9536,47900.0
2006-06-20 14:55:00,78.27,78.28,78.11,78.14,72800.0,42.9536,42.959,42.8658,42.8822,72800.0
2006-06-20 15:00:00,78.13,78.13,77.97,78.02,60900.0,42.8767,42.8767,42.7889,42.8164,60900.0
2006-06-20 15:05:00,78.03,78.1,77.96,77.99,75600.0,42.8219,42.8603,42.7834,42.7999,75600.0
2006-06-20 15:10:00,77.99,78.17,77.99,78.11,82200.0,42.7999,42.8987,42.7999,42.8658,82200.0
2006-06-20 15:15:00,78.11,78.15,77.99,78.15,70400.0,42.8658,42.8877,42.7999,42.8877,70400.0
2006-06-20 15:20:00,78.15,78.21,78.07,78.14,67600.0,42.8877,42.9206,42.8438,42.8822,67600.0
2006-06-20 15:25:00,78.15,78.25,78.15,78.16,77000.0,42.8877,42.9426,42.8877,42.8932,77000.0
2006-06-20 15:30:00,78.17,78.2,78.03,78.11,60300.0,42.8987,42.9151,42.8219,42.8658,60300.0
2006-06-20 15:35:00,78.12,78.13,77.93,78.02,112900.0,42.8712,42.8767,42.767,42.8164,112900.0
2006-06-20 15:40:00,78.0,78.07,77.97,78.07,63700.0,42.8054,42.8438,42.7889,42.8438,63700.0
2006-06-20 15:45:00,78.07,78.09,77.99,78.05,78200.0,42.8438,42.8548,42.7999,42.8328,78200.0
2006-06-20 15:50:00,78.05,78.07,77.93,77.98,85600.0,42.8328,42.8438,42.767,42.7944,85600.0
2006-06-20 15:55:00,77.96,78.0,77.93,77.96,107000.0,42.7834,42.8054,42.767,42.7834,107000.0
2006-06-21 09:30:00,77.99,78.49,77.99,78.31,162900.0,42.7999,43.0743,42.7999,42.9755,162900.0
2006-06-21 09:35:00,78.3,78.47,78.1,78.41,116300.0,42.97,43.0633,42.8603,43.0304,116300.0
2006-06-21 09:40:00,78.42,78.43,78.2,78.27,136000.0,43.0359,43.0414,42.9151,42.9536,136000.0
2006-06-21 09:45:00,78.29,78.42,78.28,78.38,163400.0,42.9645,43.0359,42.959,43.0139,163400.0
2006-06-21 09:50:00,78.39,78.48,78.23,78.3,163000.0,43.0194,43.0688,42.9316,42.97,163000.0
2006-06-21 09:55:00,78.3,78.36,78.17,78.3,92800.0,42.97,43.003,42.8987,42.97,92800.0
2006-06-21 10:00:00,78.26,78.41,78.19,78.33,117700.0,42.9481,43.0304,42.9097,42.9865,117700.0
2006-06-21 10:05:00,78.33,78.4,78.17,78.21,99200.0,42.9865,43.0249,42.8987,42.9206,99200.0
2006-06-21 10:10:00,78.2,78.28,78.06,78.06,88500.0,42.9151,42.959,42.8383,42.8383,88500.0
2006-06-21 10:15:00,78.06,78.2,78.05,78.06,103400.0,42.8383,42.9151,42.8328,42.8383,103400.0
2006-06-21 10:20:00,78.05,78.11,77.98,78.09,57000.0,42.8328,42.8658,42.7944,42.8548,57000.0
2006-06-21 10:25:00,78.09,78.23,78.04,78.1,50100.0,42.8548,42.9316,42.8273,42.8603,50100.0
2006-06-21 10:30:00,78.09,78.16,78.05,78.09,98200.0,42.8548,42.8932,42.8328,42.8548,98200.0
2006-06-21 10:35:00,78.09,78.13,78.02,78.11,78700.0,42.8548,42.8767,42.8164,42.8658,78700.0
2006-06-21 10:40:00,78.13,78.17,78.07,78.13,41700.0,42.8767,42.8987,42.8438,42.8767,41700.0
2006-06-21 10:45:00,78.14,78.14,78.03,78.06,41200.0,42.8822,42.8822,42.8219,42.8383,41200.0
2006-06-21 10:50:00,78.04,78.11,78.04,78.09,35300.0,42.8273,42.8658,42.8273,42.8548,35300.0
2006-06-21 10:55:00,78.07,78.11,78.01,78.05,52100.0,42.8438,42.8658,42.8109,42.8328,52100.0
2006-06-21 11:00:00,78.02,78.23,78.0,78.18,51700.0,42.8164,42.9316,42.8054,42.9042,51700.0
2006-06-21 11:05:00,78.19,78.27,78.18,78.21,44200.0,42.9097,42.9536,42.9042,42.9206,44200.0
2006-06-21 11:10:00,78.24,78.26,78.15,78.24,85800.0,42.9371,42.9481,42.8877,42.9371,85800.0
2006-06-21 11:15:00,78.24,78.31,78.23,78.28,41500.0,42.9371,42.9755,42.9316,42.959,41500.0
2006-06-21 11:20:00,78.26,78.27,78.16,78.17,29300.0,42.9481,42.9536,42.8932,42.8987,29300.0
2006-06-21 11:25:00,78.18,78.28,78.15,78.21,92200.0,42.9042,42.959,42.8877,42.9206,92200.0
2006-06-21 11:30:00,78.23,78.29,78.1,78.12,52500.0,42.9316,42.9645,42.8603,42.8712,52500.0
2006-06-21 11:35:00,78.11,78.2,78.06,78.14,41100.0,42.8658,42.9151,42.8383,42.8822,41100.0
2006-06-21 11:40:00,78.14,78.23,78.1,78.23,110800.0,42.8822,42.9316,42.8603,42.9316,110800.0
2006-06-21 11:45:00,78.21,78.27,78.19,78.22,71400.0,42.9206,42.9536,42.9097,42.9261,71400.0
2006-06-21 11:50:00,78.23,78.42,78.23,78.39,94100.0,42.9316,43.0359,42.9316,43.0194,94100.0
2006-06-21 11:55:00,78.38,78.46,78.38,78.4,84200.0,43.0139,43.0578,43.0139,43.0249,84200.0
2006-06-21 12:00:00,78.38,78.47,78.35,78.41,89200.0,43.0139,43.0633,42.9975,43.0304,89200.0
2006-06-21 12:05:00,78.42,78.46,78.38,78.45,55000.0,43.0359,43.0578,43.0139,43.0523,55000.0
2006-06-21 12:10:00,78.43,78.47,78.42,78.45,33700.0,43.0414,43.0633,43.0359,43.0523,33700.0
2006-06-21 12:15:00,78.43,78.49,78.4,78.48,47000.0,43.0414,43.0743,43.0249,43.0688,47000.0
2006-06-21 12:20:00,78.48,78.56,78.37,78.42,69800.0,43.0688,43.1127,43.0084,43.0359,69800.0
2006-06-21 12:25:00,78.45,78.5,78.41,78.46,33800.0,43.0523,43.0798,43.0304,43.0578,33800.0
2006-06-21 12:30:00,78.47,78.5,78.4,78.44,38700.0,43.0633,43.0798,43.0249,43.0469,38700.0
2006-06-21 12:35:00,78.46,78.46,78.33,78.35,29100.0,43.0578,43.0578,42.9865,42.9975,29100.0
2006-06-21 12:40:00,78.37,78.4,78.32,78.36,26700.0,43.0084,43.0249,42.981,43.003,26700.0
2006-06-21 12:45:00,78.37,78.44,78.32,78.37,32900.0,43.0084,43.0469,42.981,43.0084,32900.0
2006-06-21 12:50:00,78.38,78.38,78.31,78.31,29400.0,43.0139,43.0139,42.9755,42.9755,29400.0
2006-06-21 12:55:00,78.3,78.32,78.25,78.31,20300.0,42.97,42.981,42.9426,42.9755,20300.0
2006-06-21 13:00:00,78.3,78.4,78.3,78.38,31200.0,42.97,43.0249,42.97,43.0139,31200.0
2006-06-21 13:05:00,78.39,78.4,78.28,78.35,22300.0,43.0194,43.0249,42.959,42.9975,22300.0
2006-06-21 13:10:00,78.35,78.36,78.28,78.33,27000.0,42.9975,43.003,42.959,42.9865,27000.0
2006-06-21 13:15:00,78.35,78.35,78.27,78.27,10300.0,42.9975,42.9975,42.9536,42.9536,10300.0
2006-06-21 13:20:00,78.27,78.32,78.19,78.23,54200.0,42.9536,42.981,42.9097,42.9316,54200.0
2006-06-21 13:25:00,78.19,78.28,78.18,78.27,64800.0,42.9097,42.959,42.9042,42.9536,64800.0
2006-06-21 13:30:00,78.28,78.31,78.2,78.26,64400.0,42.959,42.9755,42.9151,42.9481,64400.0
2006-06-21 13:35:00,78.26,78.3,78.22,78.29,37100.0,42.9481,42.97,42.9261,42.9645,37100.0
2006-06-21 13:40:00,78.29,78.35,78.28,78.29,48600.0,42.9645,42.9975,42.959,42.9645,48600.0
2006-06-21 13:45:00,78.29,78.35,78.28,78.3,35300.0,42.9645,42.9975,42.959,42.97,35300.0
2006-06-21 13:50:00,78.3,78.35,78.28,78.35,24600.0,42.97,42.9975,42.959,42.9975,24600.0
2006-06-21 13:55:00,78.34,78.47,78.34,78.35,46900.0,42.992,43.0633,42.992,42.9975,46900.0
2006-06-21 14:00:00,78.36,78.43,78.31,78.43,38300.0,43.003,43.0414,42.9755,43.0414,38300.0
2006-06-21 14:05:00,78.42,78.43,78.38,78.38,30600.0,43.0359,43.0414,43.0139,43.0139,30600.0
2006-06-21 14:10:00,78.35,78.38,78.31,78.36,65500.0,42.9975,43.0139,42.9755,43.003,65500.0
2006-06-21 14:15:00,78.36,78.42,78.35,78.37,39300.0,43.003,43.0359,42.9975,43.0084,39300.0
2006-06-21 14:20:00,78.39,78.46,78.34,78.41,35700.0,43.0194,43.0578,42.992,43.0304,35700.0
2006-06-21 14:25:00,78.41,78.46,78.37,78.44,73400.0,43.0304,43.0578,43.0084,43.0469,73400.0
2006-06-21 14:30:00,78.44,78.48,78.39,78.46,37800.0,43.0469,43.0688,43.0194,43.0578,37800.0
2006-06-21 14:35:00,78.44,78.47,78.34,78.46,61900.0,43.0469,43.0633,42.992,43.0578,61900.0
2006-06-21 14:40:00,78.46,78.52,78.41,78.48,88900.0,43.0578,43.0908,43.0304,43.0688,88900.0
2006-06-21 14:45:00,78.49,78.54,78.4,78.46,126300.0,43.0743,43.1017,43.0249,43.0578,126300.0
2006-06-21 14:50:00,78.5,78.53,78.43,78.53,88300.0,43.0798,43.0962,43.0414,43.0962,88300.0
2006-06-21 14:55:00,78.54,78.54,78.47,78.48,75300.0,43.1017,43.1017,43.0633,43.0688,75300.0
2006-06-21 15:00:00,78.48,78.49,78.39,78.44,89000.0,43.0688,43.0743,43.0194,43.0469,89000.0
2006-06-21 15:05:00,78.44,78.5,78.38,78.47,63500.0,43.0469,43.0798,43.0139,43.0633,63500.0
2006-06-21 15:10:00,78.44,78.46,78.4,78.44,42000.0,43.0469,43.0578,43.0249,43.0469,42000.0
2006-06-21 15:15:00,78.42,78.47,78.37,78.41,87200.0,43.0359,43.0633,43.0084,43.0304,87200.0
2006-06-21 15:20:00,78.41,78.45,78.39,78.42,105300.0,43.0304,43.0523,43.0194,43.0359,105300.0
2006-06-21 15:25:00,78.42,78.45,78.39,78.4,110200.0,43.0359,43.0523,43.0194,43.0249,110200.0
2006-06-21 15:30:00,78.39,78.45,78.35,78.4,109100.0,43.0194,43.0523,42.9975,43.0249,109100.0
2006-06-21 15:35:00,78.39,78.45,78.35,78.43,68900.0,43.0194,43.0523,42.9975,43.0414,68900.0
2006-06-21 15:40:00,78.42,78.47,78.34,78.35,91400.0,43.0359,43.0633,42.992,42.9975,91400.0
2006-06-21 15:45:00,78.35,78.36,78.25,78.31,102700.0,42.9975,43.003,42.9426,42.9755,102700.0
2006-06-21 15:50:00,78.32,78.39,78.24,78.31,84300.0,42.981,43.0194,42.9371,42.9755,84300.0
2006-06-21 15:55:00,78.3,78.33,78.17,78.19,153300.0,42.97,42.9865,42.8987,42.9097,153300.0
2006-06-22 09:30:00,78.16,78.34,77.85,78.15,124400.0,42.8932,42.992,42.7231,42.8877,124400.0
2006-06-22 09:35:00,78.2,78.28,78.16,78.23,41100.0,42.9151,42.959,42.8932,42.9316,41100.0
2006-06-22 09:40:00,78.22,78.37,78.17,78.2,74200.0,42.9261,43.0084,42.8987,42.9151,74200.0
2006-06-22 09:45:00,78.2,78.26,78.05,78.12,107300.0,42.9151,42.9481,42.8328,42.8712,107300.0
2006-06-22 09:50:00,78.11,78.12,77.92,78.05,97600.0,42.8658,42.8712,42.7615,42.8328,97600.0
2006-06-22 09:55:00,78.06,78.1,78.01,78.02,62400.0,42.8383,42.8603,42.8109,42.8164,62400.0
2006-06-22 10:00:00,78.01,78.1,78.0,78.08,83700.0,42.8109,42.8603,42.8054,42.8493,83700.0
2006-06-22 10:05:00,78.09,78.1,77.97,78.03,71200.0,42.8548,42.8603,42.7889,42.8219,71200.0
2006-06-22 10:10:00,78.04,78.07,77.95,78.0,78800.0,42.8273,42.8438,42.7779,42.8054,78800.0
2006-06-22 10:15:00,77.99,78.06,77.96,78.01,53200.0,42.7999,42.8383,42.7834,42.8109,53200.0
2006-06-22 10:20:00,78.01,78.08,78.0,78.05,43700.0,42.8109,42.8493,42.8054,42.8328,43700.0
2006-06-22 10:25:00,78.05,78.08,77.96,78.06,57400.0,42.8328,42.8493,42.7834,42.8383,57400.0
2006-06-22 10:30:00,78.04,78.05,77.96,78.01,77900.0,42.8273,42.8328,42.7834,42.8109,77900.0
2006-06-22 10:35:00,78.01,78.04,77.93,77.95,58700.0,42.8109,42.8273,42.767,42.7779,58700.0
2006-06-22 10:40:00,77.95,78.04,77.95,77.98,42700.0,42.7779,42.8273,42.7779,42.7944,42700.0
2006-06-22 10:45:00,78.0,78.04,77.93,77.97,115500.0,42.8054,42.8273,42.767,42.7889,115500.0
2006-06-22 10:50:00,77.98,78.0,77.94,77.94,204200.0,42.7944,42.8054,42.7725,42.7725,204200.0
2006-06-22 10:55:00,77.94,77.96,77.88,77.9,49100.0,42.7725,42.7834,42.7395,42.7505,49100.0
2006-06-22 11:00:00,77.9,77.91,77.78,77.81,44600.0,42.7505,42.756,42.6847,42.7011,44600.0
2006-06-22 11:05:00,77.8,77.82,77.77,77.82,46300.0,42.6956,42.7066,42.6792,42.7066,46300.0
2006-06-22 11:10:00,77.82,77.84,77.73,77.84,59900.0,42.7066,42.7176,42.6572,42.7176,59900.0
2006-06-22 11:15:00,77.8,77.87,77.77,77.83,43600.0,42.6956,42.734,42.6792,42.7121,43600.0
2006-06-22 11:20:00,77.79,77.87,77.77,77.81,52700.0,42.6901,42.734,42.6792,42.7011,52700.0
2006-06-22 11:25:00,77.82,77.87,77.73,77.76,43400.0,42.7066,42.734,42.6572,42.6737,43400.0
2006-06-22 11:30:00,77.78,77.78,77.63,77.68,80500.0,42.6847,42.6847,42.6023,42.6298,80500.0
2006-06-22 11:35:00,77.67,77.9,77.67,77.86,63800.0,42.6243,42.7505,42.6243,42.7286,63800.0
2006-06-22 11:40:00,77.87,77.93,77.8,77.82,65700.0,42.734,42.767,42.6956,42.7066,65700.0
2006-06-22 11:45:00,77.78,77.91,77.63,77.73,61500.0,42.6847,42.756,42.6023,42.6572,61500.0
2006-06-22 11:50:00,77.75,77.78,77.65,77.72,46200.0,42.6682,42.6847,42.6133,42.6517,46200.0
2006-06-22 11:55:00,77.72,77.75,77.6,77.6,63500.0,42.6517,42.6682,42.5859,42.5859,63500.0
2006-06-22 12:00:00,77.61,77.68,77.58,77.67,61700.0,42.5914,42.6298,42.5749,42.6243,61700.0
2006-06-22 12:05:00,77.67,77.69,77.57,77.57,29600.0,42.6243,42.6353,42.5694,42.5694,29600.0
2006-06-22 12:10:00,77.57,77.63,77.55,77.57,30400.0,42.5694,42.6023,42.5584,42.5694,30400.0
2006-06-22 12:15:00,77.54,77.65,77.53,77.54,40600.0,42.5529,42.6133,42.5475,42.5529,40600.0
2006-06-22 12:20:00,77.54,77.54,77.43,77.45,62500.0,42.5529,42.5529,42.4926,42.5036,62500.0
2006-06-22 12:25:00,77.45,77.5,77.27,77.3,129900.0,42.5036,42.531,42.4048,42.4212,129900.0
2006-06-22 12:30:00,77.33,77.35,77.25,77.33,68400.0,42.4377,42.4487,42.3938,42.4377,68400.0
2006-06-22 12:35:00,77.33,77.4,77.28,77.33,48600.0,42.4377,42.4761,42.4103,42.4377,48600.0
2006-06-22 12:40:00,77.33,77.33,77.18,77.22,43000.0,42.4377,42.4377,42.3554,42.3773,43000.0
2006-06-22 12:45:00,77.19,77.21,77.08,77.08,56300.0,42.3609,42.3718,42.3005,42.3005,56300.0
2006-06-22 12:50:00,77.09,77.15,77.07,77.1,59800.0,42.306,42.3389,42.295,42.3115,59800.0
2006-06-22 12:55:00,77.1,77.28,77.1,77.27,39600.0,42.3115,42.4103,42.3115,42.4048,39600.0
2006-06-22 13:00:00,77.24,77.29,77.23,77.29,39600.0,42.3883,42.4157,42.3828,42.4157,39600.0
2006-06-22 13:05:00,77.28,77.38,77.27,77.38,31600.0,42.4103,42.4651,42.4048,42.4651,31600.0
2006-06-22 13:10:00,77.38,77.38,77.33,77.33,20700.0,42.4651,42.4651,42.4377,42.4377,20700.0
2006-06-22 13:15:00,77.29,77.34,77.29,77.31,23200.0,42.4157,42.4432,42.4157,42.4267,23200.0
2006-06-22 13:20:00,77.31,77.39,77.3,77.39,31200.0,42.4267,42.4706,42.4212,42.4706,31200.0
2006-06-22 13:25:00,77.39,77.43,77.35,77.43,33200.0,42.4706,42.4926,42.4487,42.4926,33200.0
2006-06-22 13:30:00,77.44,77.46,77.26,77.31,80100.0,42.4981,42.509,42.3993,42.4267,80100.0
2006-06-22 13:35:00,77.32,77.38,77.31,77.33,46800.0,42.4322,42.4651,42.4267,42.4377,46800.0
2006-06-22 13:40:00,77.33,77.41,77.25,77.33,80600.0,42.4377,42.4816,42.3938,42.4377,80600.0
2006-06-22 13:45:00,77.32,77.33,77.23,77.29,27900.0,42.4322,42.4377,42.3828,42.4157,27900.0
2006-06-22 13:50:00,77.3,77.31,77.25,77.27,29400.0,42.4212,42.4267,42.3938,42.4048,29400.0
2006-06-22 13:55:00,77.3,77.39,77.28,77.35,29800.0,42.4212,42.4706,42.4103,42.4487,29800.0
2006-06-22 14:00:00,77.34,77.43,77.34,77.34,54600.0,42.4432,42.4926,42.4432,42.4432,54600.0
2006-06-22 14:05:00,77.33,77.35,77.19,77.19,76800.0,42.4377,42.4487,42.3609,42.3609,76800.0
2006-06-22 14:10:00,77.18,77.27,77.17,77.27,34500.0,42.3554,42.4048,42.3499,42.4048,34500.0
2006-06-22 14:15:00,77.23,77.27,77.08,77.08,61800.0,42.3828,42.4048,42.3005,42.3005,61800.0
2006-06-22 14:20:00,77.09,77.14,77.07,77.1,58300.0,42.306,42.3334,42.295,42.3115,58300.0
2006-06-22 14:25:00,77.1,77.12,77.01,77.03,99300.0,42.3115,42.3225,42.2621,42.2731,99300.0
2006-06-22 14:30:00,77.02,77.14,77.01,77.03,70500.0,42.2676,42.3334,42.2621,42.2731,70500.0
2006-06-22 14:35:00,77.04,77.07,77.01,77.06,151500.0,42.2786,42.295,42.2621,42.2895,151500.0
2006-06-22 14:40:00,77.06,77.1,77.02,77.04,59500.0,42.2895,42.3115,42.2676,42.2786,59500.0
2006-06-22 14:45:00,77.04,77.14,77.0,77.07,48000.0,42.2786,42.3334,42.2566,42.295,48000.0
2006-06-22 14:50:00,77.07,77.17,77.02,77.15,46400.0,42.295,42.3499,42.2676,42.3389,46400.0
2006-06-22 14:55:00,77.15,77.22,77.14,77.17,48100.0,42.3389,42.3773,42.3334,42.3499,48100.0
2006-06-22 15:00:00,77.17,77.19,77.11,77.12,57700.0,42.3499,42.3609,42.317,42.3225,57700.0
2006-06-22 15:05:00,77.12,77.19,77.11,77.17,43800.0,42.3225,42.3609,42.317,42.3499,43800.0
2006-06-22 15:10:00,77.2,77.3,77.18,77.25,90000.0,42.3664,42.4212,42.3554,42.3938,90000.0
2006-06-22 15:15:00,77.23,77.24,77.19,77.23,75100.0,42.3828,42.3883,42.3609,42.3828,75100.0
2006-06-22 15:20:00,77.23,77.36,77.22,77.36,65600.0,42.3828,42.4542,42.3773,42.4542,65600.0
2006-06-22 15:25:00,77.36,77.48,77.36,77.42,94000.0,42.4542,42.52,42.4542,42.4871,94000.0
2006-06-22 15:30:00,77.43,77.5,77.32,77.32,79800.0,42.4926,42.531,42.4322,42.4322,79800.0
2006-06-22 15:35:00,77.33,77.38,77.3,77.34,76900.0,42.4377,42.4651,42.4212,42.4432,76900.0
2006-06-22 15:40:00,77.32,77.34,77.12,77.29,120600.0,42.4322,42.4432,42.3225,42.4157,120600.0
2006-06-22 15:45:00,77.31,77.35,77.29,77.35,71400.0,42.4267,42.4487,42.4157,42.4487,71400.0
2006-06-22 15:50:00,77.35,77.39,77.19,77.21,168900.0,42.4487,42.4706,42.3609,42.3718,168900.0
2006-06-22 15:55:00,77.21,77.25,77.19,77.2,144300.0,42.3718,42.3938,42.3609,42.3664,144300.0
2006-06-23 09:30:00,77.15,77.21,77.0,77.21,149700.0,42.3389,42.3718,42.2566,42.3718,149700.0
2006-06-23 09:35:00,77.21,77.47,77.21,77.39,118300.0,42.3718,42.5145,42.3718,42.4706,118300.0
2006-06-23 09:40:00,77.44,77.44,77.33,77.39,78700.0,42.4981,42.4981,42.4377,42.4706,78700.0
2006-06-23 09:45:00,77.39,77.39,77.05,77.24,88500.0,42.4706,42.4706,42.284,42.3883,88500.0
2006-06-23 09:50:00,77.25,77.4,77.23,77.33,108800.0,42.3938,42.4761,42.3828,42.4377,108800.0
2006-06-23 09:55:00,77.32,77.4,77.3,77.4,114800.0,42.4322,42.4761,42.4212,42.4761,114800.0
2006-06-23 10:00:00,77.39,77.47,77.33,77.45,71400.0,42.4706,42.5145,42.4377,42.5036,71400.0
2006-06-23 10:05:00,77.45,77.46,77.27,77.37,54900.0,42.5036,42.509,42.4048,42.4597,54900.0
2006-06-23 10:10:00,77.37,77.49,77.28,77.48,77400.0,42.4597,42.5255,42.4103,42.52,77400.0
2006-06-23 10:15:00,77.48,77.52,77.45,77.5,50300.0,42.52,42.542,42.5036,42.531,50300.0
2006-06-23 10:20:00,77.5,77.51,77.41,77.42,91800.0,42.531,42.5365,42.4816,42.4871,91800.0
2006-06-23 10:25:00,77.43,77.45,77.37,77.41,50400.0,42.4926,42.5036,42.4597,42.4816,50400.0
2006-06-23 10:30:00,77.41,77.49,77.41,77.45,50500.0,42.4816,42.5255,42.4816,42.5036,50500.0
2006-06-23 10:35:00,77.45,77.47,77.36,77.37,63300.0,42.5036,42.5145,42.4542,42.4597,63300.0
2006-06-23 10:40:00,77.37,77.42,77.27,77.42,70100.0,42.4597,42.4871,42.4048,42.4871,70100.0
2006-06-23 10:45:00,77.42,77.45,77.32,77.36,35700.0,42.4871,42.5036,42.4322,42.4542,35700.0
2006-06-23 10:50:00,77.36,77.49,77.36,77.43,62900.0,42.4542,42.5255,42.4542,42.4926,62900.0
2006-06-23 10:55:00,77.43,77.5,77.4,77.49,50500.0,42.4926,42.531,42.4761,42.5255,50500.0
2006-06-23 11:00:00,77.5,77.5,77.37,77.42,63900.0,42.531,42.531,42.4597,42.4871,63900.0
2006-06-23 11:05:00,77.42,77.45,77.28,77.37,52300.0,42.4871,42.5036,42.4103,42.4597,52300.0
2006-06-23 11:10:00,77.37,77.37,77.3,77.34,59100.0,42.4597,42.4597,42.4212,42.4432,59100.0
2006-06-23 11:15:00,77.34,77.34,77.26,77.33,45500.0,42.4432,42.4432,42.3993,42.4377,45500.0
2006-06-23 11:20:00,77.32,77.37,77.32,77.36,62500.0,42.4322,42.4597,42.4322,42.4542,62500.0
2006-06-23 11:25:00,77.37,77.37,77.24,77.24,48700.0,42.4597,42.4597,42.3883,42.3883,48700.0
2006-06-23 11:30:00,77.24,77.25,77.11,77.13,60900.0,42.3883,42.3938,42.317,42.3279,60900.0
2006-06-23 11:35:00,77.12,77.2,77.11,77.12,64600.0,42.3225,42.3664,42.317,42.3225,64600.0
2006-06-23 11:40:00,77.12,77.21,77.1,77.21,44200.0,42.3225,42.3718,42.3115,42.3718,44200.0
2006-06-23 11:45:00,77.26,77.26,77.17,77.19,26100.0,42.3993,42.3993,42.3499,42.3609,26100.0
2006-06-23 11:50:00,77.19,77.32,77.19,77.3,32700.0,42.3609,42.4322,42.3609,42.4212,32700.0
2006-06-23 11:55:00,77.3,77.33,77.18,77.19,38300.0,42.4212,42.4377,42.3554,42.3609,38300.0
2006-06-23 12:00:00,77.18,77.33,77.18,77.32,34100.0,42.3554,42.4377,42.3554,42.4322,34100.0
2006-06-23 12:05:00,77.32,77.34,77.25,77.32,31400.0,42.4322,42.4432,42.3938,42.4322,31400.0
2006-06-23 12:10:00,77.32,77.42,77.32,77.42,46200.0,42.4322,42.4871,42.4322,42.4871,46200.0
2006-06-23 12:15:00,77.42,77.52,77.42,77.48,49300.0,42.4871,42.542,42.4871,42.52,49300.0
2006-06-23 12:20:00,77.48,77.52,77.43,77.52,26700.0,42.52,42.542,42.4926,42.542,26700.0
2006-06-23 12:25:00,77.52,77.76,77.47,77.72,106400.0,42.542,42.6737,42.5145,42.6517,106400.0
2006-06-23 12:30:00,77.73,77.76,77.7,77.72,34100.0,42.6572,42.6737,42.6408,42.6517,34100.0
2006-06-23 12:35:00,77.72,77.8,77.72,77.75,56300.0,42.6517,42.6956,42.6517,42.6682,56300.0
2006-06-23 12:40:00,77.74,77.77,77.69,77.75,30500.0,42.6627,42.6792,42.6353,42.6682,30500.0
2006-06-23 12:45:00,77.75,77.77,77.65,77.72,26900.0,42.6682,42.6792,42.6133,42.6517,26900.0
2006-06-23 12:50:00,77.69,77.84,77.69,77.7,38900.0,42.6353,42.7176,42.6353,42.6408,38900.0
2006-06-23 12:55:00,77.7,77.7,77.55,77.65,46400.0,42.6408,42.6408,42.5584,42.6133,46400.0
2006-06-23 13:00:00,77.65,77.7,77.59,77.65,37600.0,42.6133,42.6408,42.5804,42.6133,37600.0
2006-06-23 13:05:00,77.65,77.73,77.63,77.73,17000.0,42.6133,42.6572,42.6023,42.6572,17000.0
2006-06-23 13:10:00,77.74,77.78,77.67,77.67,32800.0,42.6627,42.6847,42.6243,42.6243,32800.0
2006-06-23 13:15:00,77.67,77.68,77.6,77.63,48900.0,42.6243,42.6298,42.5859,42.6023,48900.0
2006-06-23 13:20:00,77.62,77.68,77.59,77.6,36200.0,42.5968,42.6298,42.5804,42.5859,36200.0
2006-06-23 13:25:00,77.6,77.68,77.6,77.67,41100.0,42.5859,42.6298,42.5859,42.6243,41100.0
2006-06-23 13:30:00,77.68,77.8,77.66,77.75,53300.0,42.6298,42.6956,42.6188,42.6682,53300.0
2006-06-23 13:35:00,77.77,77.84,77.71,77.75,39700.0,42.6792,42.7176,42.6462,42.6682,39700.0
2006-06-23 13:40:00,77.75,77.8,77.74,77.8,36300.0,42.6682,42.6956,42.6627,42.6956,36300.0
2006-06-23 13:45:00,77.79,77.82,77.6,77.64,68600.0,42.6901,42.7066,42.5859,42.6078,68600.0
2006-06-23 13:50:00,77.64,77.64,77.56,77.59,24300.0,42.6078,42.6078,42.5639,42.5804,24300.0
2006-06-23 13:55:00,77.59,77.62,77.56,77.61,42300.0,42.5804,42.5968,42.5639,42.5914,42300.0
2006-06-23 14:00:00,77.6,77.6,77.38,77.39,63200.0,42.5859,42.5859,42.4651,42.4706,63200.0
2006-06-23 14:05:00,77.39,77.49,77.38,77.43,25200.0,42.4706,42.5255,42.4651,42.4926,25200.0
2006-06-23 14:10:00,77.44,77.45,77.42,77.42,29400.0,42.4981,42.5036,42.4871,42.4871,29400.0
2006-06-23 14:15:00,77.42,77.45,77.41,77.43,30400.0,42.4871,42.5036,42.4816,42.4926,30400.0
2006-06-23 14:20:00,77.43,77.44,77.36,77.36,31500.0,42.4926,42.4981,42.4542,42.4542,31500.0
2006-06-23 14:25:00,77.38,77.48,77.37,77.47,28700.0,42.4651,42.52,42.4597,42.5145,28700.0
2006-06-23 14:30:00,77.48,77.56,77.46,77.49,25600.0,42.52,42.5639,42.509,42.5255,25600.0
2006-06-23 14:35:00,77.48,77.5,77.46,77.47,44500.0,42.52,42.531,42.509,42.5145,44500.0
2006-06-23 14:40:00,77.47,77.47,77.33,77.37,38600.0,42.5145,42.5145,42.4377,42.4597,38600.0
2006-06-23 14:45:00,77.36,77.36,77.18,77.18,45300.0,42.4542,42.4542,42.3554,42.3554,45300.0
2006-06-23 14:50:00,77.2,77.32,77.12,77.13,51800.0,42.3664,42.4322,42.3225,42.3279,51800.0
2006-06-23 14:55:00,77.13,77.13,77.06,77.09,68200.0,42.3279,42.3279,42.2895,42.306,68200.0
2006-06-23 15:00:00,77.1,77.1,77.02,77.07,52500.0,42.3115,42.3115,42.2676,42.295,52500.0
2006-06-23 15:05:00,77.05,77.06,77.01,77.02,67100.0,42.284,42.2895,42.2621,42.2676,67100.0
2006-06-23 15:10:00,77.02,77.03,76.94,76.96,79900.0,42.2676,42.2731,42.2237,42.2346,79900.0
2006-06-23 15:15:00,76.94,77.07,76.94,77.04,58800.0,42.2237,42.295,42.2237,42.2786,58800.0
2006-06-23 15:20:00,77.04,77.13,77.01,77.05,48700.0,42.2786,42.3279,42.2621,42.284,48700.0
2006-06-23 15:25:00,77.05,77.24,77.05,77.22,66200.0,42.284,42.3883,42.284,42.3773,66200.0
2006-06-23 15:30:00,77.23,77.24,77.17,77.24,49100.0,42.3828,42.3883,42.3499,42.3883,49100.0
2006-06-23 15:35:00,77.28,77.35,77.23,77.3,42700.0,42.4103,42.4487,42.3828,42.4212,42700.0
2006-06-23 15:40:00,77.29,77.37,77.18,77.34,84000.0,42.4157,42.4597,42.3554,42.4432,84000.0
2006-06-23 15:45:00,77.34,77.35,77.27,77.29,46100.0,42.4432,42.4487,42.4048,42.4157,46100.0
2006-06-23 15:50:00,77.29,77.32,77.22,77.23,65400.0,42.4157,42.4322,42.3773,42.3828,65400.0
2006-06-23 15:55:00,77.24,77.26,77.13,77.13,122400.0,42.3883,42.3993,42.3279,42.3279,122400.0
2006-06-26 09:30:00,77.04,77.52,77.03,77.38,158900.0,42.2786,42.542,42.2731,42.4651,158900.0
2006-06-26 09:35:00,77.38,77.38,77.03,77.19,73500.0,42.4651,42.4651,42.2731,42.3609,73500.0
2006-06-26 09:40:00,77.21,77.43,77.06,77.43,50400.0,42.3718,42.4926,42.2895,42.4926,50400.0
2006-06-26 09:45:00,77.39,77.46,77.0,77.03,106000.0,42.4706,42.509,42.2566,42.2731,106000.0
2006-06-26 09:50:00,77.03,77.04,76.8,76.91,138800.0,42.2731,42.2786,42.1468,42.2072,138800.0
2006-06-26 09:55:00,76.91,77.0,76.81,76.92,76700.0,42.2072,42.2566,42.1523,42.2127,76700.0
2006-06-26 10:00:00,76.92,77.05,76.8,76.98,92000.0,42.2127,42.284,42.1468,42.2456,92000.0
2006-06-26 10:05:00,76.98,77.13,76.96,77.09,50500.0,42.2456,42.3279,42.2346,42.306,50500.0
2006-06-26 10:10:00,77.1,77.1,76.99,77.03,32500.0,42.3115,42.3115,42.2511,42.2731,32500.0
2006-06-26 10:15:00,77.04,77.07,76.9,77.05,42400.0,42.2786,42.295,42.2017,42.284,42400.0
2006-06-26 10:20:00,77.04,77.13,77.04,77.13,40000.0,42.2786,42.3279,42.2786,42.3279,40000.0
2006-06-26 10:25:00,77.14,77.29,77.12,77.24,59800.0,42.3334,42.4157,42.3225,42.3883,59800.0
2006-06-26 10:30:00,77.24,77.29,77.23,77.29,26300.0,42.3883,42.4157,42.3828,42.4157,26300.0
2006-06-26 10:35:00,77.29,77.3,77.24,77.3,28300.0,42.4157,42.4212,42.3883,42.4212,28300.0
2006-06-26 10:40:00,77.3,77.38,77.3,77.37,37400.0,42.4212,42.4651,42.4212,42.4597,37400.0
2006-06-26 10:45:00,77.37,77.42,77.23,77.26,63700.0,42.4597,42.4871,42.3828,42.3993,63700.0
2006-06-26 10:50:00,77.25,77.29,77.22,77.25,59600.0,42.3938,42.4157,42.3773,42.3938,59600.0
2006-06-26 10:55:00,77.24,77.25,77.1,77.16,37200.0,42.3883,42.3938,42.3115,42.3444,37200.0
2006-06-26 11:00:00,77.16,77.23,77.16,77.19,29100.0,42.3444,42.3828,42.3444,42.3609,29100.0
2006-06-26 11:05:00,77.21,77.23,77.09,77.22,38100.0,42.3718,42.3828,42.306,42.3773,38100.0
2006-06-26 11:10:00,77.22,77.28,77.15,77.15,26000.0,42.3773,42.4103,42.3389,42.3389,26000.0
2006-06-26 11:15:00,77.16,77.23,77.13,77.2,31900.0,42.3444,42.3828,42.3279,42.3664,31900.0
2006-06-26 11:20:00,77.2,77.21,77.15,77.16,22000.0,42.3664,42.3718,42.3389,42.3444,22000.0
2006-06-26 11:25:00,77.17,77.21,77.12,77.15,50100.0,42.3499,42.3718,42.3225,42.3389,50100.0
2006-06-26 11:30:00,77.14,77.2,77.12,77.12,31500.0,42.3334,42.3664,42.3225,42.3225,31500.0
2006-06-26 11:35:00,77.12,77.19,77.12,77.18,18200.0,42.3225,42.3609,42.3225,42.3554,18200.0
2006-06-26 11:40:00,77.19,77.19,77.13,77.13,22700.0,42.3609,42.3609,42.3279,42.3279,22700.0
2006-06-26 11:45:00,77.14,77.15,77.1,77.14,22700.0,42.3334,42.3389,42.3115,42.3334,22700.0
2006-06-26 11:50:00,77.14,77.16,77.03,77.06,39200.0,42.3334,42.3444,42.2731,42.2895,39200.0
2006-06-26 11:55:00,77.06,77.11,77.03,77.08,29800.0,42.2895,42.317,42.2731,42.3005,29800.0
2006-06-26 12:00:00,77.08,77.13,77.08,77.13,24900.0,42.3005,42.3279,42.3005,42.3279,24900.0
2006-06-26 12:05:00,77.13,77.26,77.13,77.24,75800.0,42.3279,42.3993,42.3279,42.3883,75800.0
2006-06-26 12:10:00,77.24,77.25,77.16,77.19,31200.0,42.3883,42.3938,42.3444,42.3609,31200.0
2006-06-26 12:15:00,77.19,77.21,77.12,77.13,32600.0,42.3609,42.3718,42.3225,42.3279,32600.0
2006-06-26 12:20:00,77.12,77.17,77.07,77.16,24400.0,42.3225,42.3499,42.295,42.3444,24400.0
2006-06-26 12:25:00,77.17,77.2,77.13,77.19,26000.0,42.3499,42.3664,42.3279,42.3609,26000.0
2006-06-26 12:30:00,77.19,77.19,77.14,77.19,25800.0,42.3609,42.3609,42.3334,42.3609,25800.0
2006-06-26 12:35:00,77.18,77.22,77.16,77.19,38600.0,42.3554,42.3773,42.3444,42.3609,38600.0
2006-06-26 12:40:00,77.19,77.25,77.17,77.24,20800.0,42.3609,42.3938,42.3499,42.3883,20800.0
2006-06-26 12:45:00,77.25,77.25,77.2,77.23,13900.0,42.3938,42.3938,42.3664,42.3828,13900.0
2006-06-26 12:50:00,77.21,77.29,77.19,77.21,28500.0,42.3718,42.4157,42.3609,42.3718,28500.0
2006-06-26 12:55:00,77.21,77.26,77.17,77.25,17800.0,42.3718,42.3993,42.3499,42.3938,17800.0
2006-06-26 13:00:00,77.27,77.36,77.2,77.2,40600.0,42.4048,42.4542,42.3664,42.3664,40600.0
2006-06-26 13:05:00,77.21,77.22,77.17,77.17,18400.0,42.3718,42.3773,42.3499,42.3499,18400.0
2006-06-26 13:10:00,77.17,77.25,77.17,77.21,25000.0,42.3499,42.3938,42.3499,42.3718,25000.0
2006-06-26 13:15:00,77.21,77.22,77.18,77.22,6900.0,42.3718,42.3773,42.3554,42.3773,6900.0
2006-06-26 13:20:00,77.22,77.23,77.13,77.15,19700.0,42.3773,42.3828,42.3279,42.3389,19700.0
2006-06-26 13:25:00,77.15,77.18,77.09,77.14,24700.0,42.3389,42.3554,42.306,42.3334,24700.0
2006-06-26 13:30:00,77.13,77.15,77.13,77.14,17300.0,42.3279,42.3389,42.3279,42.3334,17300.0
2006-06-26 13:35:00,77.14,77.2,77.14,77.19,29100.0,42.3334,42.3664,42.3334,42.3609,29100.0
2006-06-26 13:40:00,77.18,77.19,77.15,77.17,22300.0,42.3554,42.3609,42.3389,42.3499,22300.0
2006-06-26 13:45:00,77.17,77.18,77.15,77.16,10200.0,42.3499,42.3554,42.3389,42.3444,10200.0
2006-06-26 13:50:00,77.16,77.19,77.16,77.19,11500.0,42.3444,42.3609,42.3444,42.3609,11500.0
2006-06-26 13:55:00,77.18,77.21,77.16,77.16,27600.0,42.3554,42.3718,42.3444,42.3444,27600.0
2006-06-26 14:00:00,77.18,77.22,77.15,77.18,22700.0,42.3554,42.3773,42.3389,42.3554,22700.0
2006-06-26 14:05:00,77.18,77.21,77.09,77.12,30800.0,42.3554,42.3718,42.306,42.3225,30800.0
2006-06-26 14:10:00,77.12,77.16,77.11,77.13,37500.0,42.3225,42.3444,42.317,42.3279,37500.0
2006-06-26 14:15:00,77.13,77.14,77.09,77.1,34800.0,42.3279,42.3334,42.306,42.3115,34800.0
2006-06-26 14:20:00,77.1,77.1,77.05,77.06,52300.0,42.3115,42.3115,42.284,42.2895,52300.0
2006-06-26 14:25:00,77.05,77.11,77.05,77.08,39800.0,42.284,42.317,42.284,42.3005,39800.0
2006-06-26 14:30:00,77.09,77.09,77.05,77.08,28600.0,42.306,42.306,42.284,42.3005,28600.0
2006-06-26 14:35:00,77.07,77.15,77.07,77.15,44400.0,42.295,42.3389,42.295,42.3389,44400.0
2006-06-26 14:40:00,77.14,77.17,77.1,77.17,43600.0,42.3334,42.3499,42.3115,42.3499,43600.0
2006-06-26 14:45:00,77.17,77.24,77.16,77.23,62100.0,42.3499,42.3883,42.3444,42.3828,62100.0
2006-06-26 14:50:00,77.22,77.24,77.16,77.18,46000.0,42.3773,42.3883,42.3444,42.3554,46000.0
2006-06-26 14:55:00,77.17,77.17,77.1,77.12,36200.0,42.3499,42.3499,42.3115,42.3225,36200.0
2006-06-26 15:00:00,77.11,77.16,77.11,77.15,26300.0,42.317,42.3444,42.317,42.3389,26300.0
2006-06-26 15:05:00,77.15,77.15,77.05,77.06,35100.0,42.3389,42.3389,42.284,42.2895,35100.0
2006-06-26 15:10:00,77.05,77.14,77.05,77.13,27500.0,42.284,42.3334,42.284,42.3279,27500.0
2006-06-26 15:15:00,77.13,77.14,77.05,77.1,50000.0,42.3279,42.3334,42.284,42.3115,50000.0
2006-06-26 15:20:00,77.1,77.12,77.1,77.11,42500.0,42.3115,42.3225,42.3115,42.317,42500.0
2006-06-26 15:25:00,77.1,77.11,77.05,77.09,37800.0,42.3115,42.317,42.284,42.306,37800.0
2006-06-26 15:30:00,77.08,77.11,77.07,77.11,23900.0,42.3005,42.317,42.295,42.317,23900.0
2006-06-26 15:35:00,77.11,77.24,77.1,77.2,64400.0,42.317,42.3883,42.3115,42.3664,64400.0
2006-06-26 15:40:00,77.2,77.2,77.09,77.14,68100.0,42.3664,42.3664,42.306,42.3334,68100.0
2006-06-26 15:45:00,77.15,77.19,77.13,77.15,44100.0,42.3389,42.3609,42.3279,42.3389,44100.0
2006-06-26 15:50:00,77.15,77.27,77.12,77.12,73600.0,42.3389,42.4048,42.3225,42.3225,73600.0
2006-06-26 15:55:00,77.12,77.16,77.1,77.16,81900.0,42.3225,42.3444,42.3115,42.3444,81900.0
2006-06-27 09:30:00,77.32,77.56,77.32,77.56,156000.0,42.4322,42.5639,42.4322,42.5639,156000.0
2006-06-27 09:35:00,77.55,77.57,77.37,77.44,84500.0,42.5584,42.5694,42.4597,42.4981,84500.0
2006-06-27 09:40:00,77.44,77.5,77.35,77.44,100100.0,42.4981,42.531,42.4487,42.4981,100100.0
2006-06-27 09:45:00,77.48,77.49,77.33,77.44,99100.0,42.52,42.5255,42.4377,42.4981,99100.0
2006-06-27 09:50:00,77.44,77.44,77.31,77.4,140200.0,42.4981,42.4981,42.4267,42.4761,140200.0
2006-06-27 09:55:00,77.41,77.6,77.4,77.6,58900.0,42.4816,42.5859,42.4761,42.5859,58900.0
2006-06-27 10:00:00,77.59,77.59,77.28,77.34,136100.0,42.5804,42.5804,42.4103,42.4432,136100.0
2006-06-27 10:05:00,77.35,77.41,77.29,77.41,74400.0,42.4487,42.4816,42.4157,42.4816,74400.0
2006-06-27 10:10:00,77.44,77.45,77.37,77.4,53500.0,42.4981,42.5036,42.4597,42.4761,53500.0
2006-06-27 10:15:00,77.4,77.41,77.3,77.39,88000.0,42.4761,42.4816,42.4212,42.4706,88000.0
2006-06-27 10:20:00,77.39,77.5,77.38,77.48,67100.0,42.4706,42.531,42.4651,42.52,67100.0
2006-06-27 10:25:00,77.49,77.51,77.43,77.45,54500.0,42.5255,42.5365,42.4926,42.5036,54500.0
2006-06-27 10:30:00,77.44,77.45,77.29,77.32,41900.0,42.4981,42.5036,42.4157,42.4322,41900.0
2006-06-27 10:35:00,77.31,77.37,77.26,77.35,56200.0,42.4267,42.4597,42.3993,42.4487,56200.0
2006-06-27 10:40:00,77.36,77.36,77.3,77.33,49200.0,42.4542,42.4542,42.4212,42.4377,49200.0
2006-06-27 10:45:00,77.32,77.35,77.29,77.33,54600.0,42.4322,42.4487,42.4157,42.4377,54600.0
2006-06-27 10:50:00,77.34,77.54,77.32,77.49,43200.0,42.4432,42.5529,42.4322,42.5255,43200.0
2006-06-27 10:55:00,77.54,77.58,77.25,77.28,111300.0,42.5529,42.5749,42.3938,42.4103,111300.0
2006-06-27 11:00:00,77.27,77.37,77.25,77.28,60700.0,42.4048,42.4597,42.3938,42.4103,60700.0
2006-06-27 11:05:00,77.25,77.29,77.09,77.1,99500.0,42.3938,42.4157,42.306,42.3115,99500.0
2006-06-27 11:10:00,77.1,77.1,76.99,77.0,80400.0,42.3115,42.3115,42.2511,42.2566,80400.0
2006-06-27 11:15:00,77.0,77.19,76.98,77.13,90200.0,42.2566,42.3609,42.2456,42.3279,90200.0
2006-06-27 11:20:00,77.13,77.18,77.0,77.03,77000.0,42.3279,42.3554,42.2566,42.2731,77000.0
2006-06-27 11:25:00,77.03,77.05,76.85,76.88,67000.0,42.2731,42.284,42.1743,42.1907,67000.0
2006-06-27 11:30:00,76.88,77.08,76.88,76.98,36100.0,42.1907,42.3005,42.1907,42.2456,36100.0
2006-06-27 11:35:00,76.95,77.01,76.92,77.0,36200.0,42.2292,42.2621,42.2127,42.2566,36200.0
2006-06-27 11:40:00,77.0,77.05,76.9,76.91,32700.0,42.2566,42.284,42.2017,42.2072,32700.0
2006-06-27 11:45:00,76.9,76.91,76.81,76.82,46000.0,42.2017,42.2072,42.1523,42.1578,46000.0
2006-06-27 11:50:00,76.81,76.82,76.76,76.79,68200.0,42.1523,42.1578,42.1249,42.1414,68200.0
2006-06-27 11:55:00,76.78,76.8,76.69,76.73,83600.0,42.1359,42.1468,42.0865,42.1084,83600.0
2006-06-27 12:00:00,76.74,76.78,76.62,76.64,63200.0,42.1139,42.1359,42.0481,42.059,63200.0
2006-06-27 12:05:00,76.63,76.68,76.51,76.53,69700.0,42.0535,42.081,41.9877,41.9987,69700.0
2006-06-27 12:10:00,76.52,76.62,76.52,76.58,58500.0,41.9932,42.0481,41.9932,42.0261,58500.0
2006-06-27 12:15:00,76.57,76.68,76.57,76.61,37300.0,42.0206,42.081,42.0206,42.0426,37300.0
2006-06-27 12:20:00,76.62,76.68,76.58,76.6,35600.0,42.0481,42.081,42.0261,42.0371,35600.0
2006-06-27 12:25:00,76.59,76.6,76.52,76.54,41400.0,42.0316,42.0371,41.9932,42.0042,41400.0
2006-06-27 12:30:00,76.53,76.54,76.4,76.41,66600.0,41.9987,42.0042,41.9273,41.9328,66600.0
2006-06-27 12:35:00,76.42,76.52,76.34,76.34,57200.0,41.9383,41.9932,41.8944,41.8944,57200.0
2006-06-27 12:40:00,76.34,76.58,76.34,76.57,53400.0,41.8944,42.0261,41.8944,42.0206,53400.0
2006-06-27 12:45:00,76.6,76.65,76.54,76.6,57800.0,42.0371,42.0645,42.0042,42.0371,57800.0
2006-06-27 12:50:00,76.62,76.65,76.59,76.65,31800.0,42.0481,42.0645,42.0316,42.0645,31800.0
2006-06-27 12:55:00,76.66,76.77,76.65,76.74,21600.0,42.07,42.1304,42.0645,42.1139,21600.0
2006-06-27 13:00:00,76.73,76.74,76.62,76.62,21700.0,42.1084,42.1139,42.0481,42.0481,21700.0
2006-06-27 13:05:00,76.62,76.63,76.58,76.58,42700.0,42.0481,42.0535,42.0261,42.0261,42700.0
2006-06-27 13:10:00,76.57,76.63,76.53,76.63,38400.0,42.0206,42.0535,41.9987,42.0535,38400.0
2006-06-27 13:15:00,76.6,76.68,76.55,76.68,25000.0,42.0371,42.081,42.0096,42.081,25000.0
2006-06-27 13:20:00,76.66,76.72,76.53,76.55,29500.0,42.07,42.1029,41.9987,42.0096,29500.0
2006-06-27 13:25:00,76.56,76.72,76.56,76.62,25600.0,42.0151,42.1029,42.0151,42.0481,25600.0
2006-06-27 13:30:00,76.62,76.74,76.6,76.69,20400.0,42.0481,42.1139,42.0371,42.0865,20400.0
2006-06-27 13:35:00,76.7,76.78,76.66,76.7,86100.0,42.092,42.1359,42.07,42.092,86100.0
2006-06-27 13:40:00,76.7,76.8,76.65,76.8,76800.0,42.092,42.1468,42.0645,42.1468,76800.0
2006-06-27 13:45:00,76.8,76.86,76.75,76.84,33600.0,42.1468,42.1798,42.1194,42.1688,33600.0
2006-06-27 13:50:00,76.81,76.86,76.75,76.81,32500.0,42.1523,42.1798,42.1194,42.1523,32500.0
2006-06-27 13:55:00,76.82,76.83,76.68,76.68,38000.0,42.1578,42.1633,42.081,42.081,38000.0
2006-06-27 14:00:00,76.68,76.71,76.59,76.64,60200.0,42.081,42.0975,42.0316,42.059,60200.0
2006-06-27 14:05:00,76.68,76.94,76.68,76.76,69500.0,42.081,42.2237,42.081,42.1249,69500.0
2006-06-27 14:10:00,76.76,76.78,76.6,76.63,43700.0,42.1249,42.1359,42.0371,42.0535,43700.0
2006-06-27 14:15:00,76.62,77.5,76.51,76.54,48400.0,42.0481,42.531,41.9877,42.0042,48400.0
2006-06-27 14:20:00,76.54,76.58,76.37,76.43,58500.0,42.0042,42.0261,41.9109,41.9438,58500.0
2006-06-27 14:25:00,76.42,76.44,76.32,76.41,53700.0,41.9383,41.9493,41.8834,41.9328,53700.0
2006-06-27 14:30:00,76.41,76.5,76.35,76.47,58400.0,41.9328,41.9822,41.8999,41.9657,58400.0
2006-06-27 14:35:00,76.52,76.67,76.47,76.53,62000.0,41.9932,42.0755,41.9657,41.9987,62000.0
2006-06-27 14:40:00,76.53,76.66,76.52,76.55,37000.0,41.9987,42.07,41.9932,42.0096,37000.0
2006-06-27 14:45:00,76.55,76.56,76.33,76.33,92100.0,42.0096,42.0151,41.8889,41.8889,92100.0
2006-06-27 14:50:00,76.35,76.48,76.33,76.45,78000.0,41.8999,41.9712,41.8889,41.9548,78000.0
2006-06-27 14:55:00,76.46,76.64,76.38,76.59,60700.0,41.9603,42.059,41.9164,42.0316,60700.0
2006-06-27 15:00:00,76.55,76.68,76.54,76.66,30900.0,42.0096,42.081,42.0042,42.07,30900.0
2006-06-27 15:05:00,76.66,76.73,76.61,76.68,37800.0,42.07,42.1084,42.0426,42.081,37800.0
2006-06-27 15:10:00,76.68,76.73,76.62,76.63,68200.0,42.081,42.1084,42.0481,42.0535,68200.0
2006-06-27 15:15:00,76.63,76.79,76.61,76.76,97500.0,42.0535,42.1414,42.0426,42.1249,97500.0
2006-06-27 15:20:00,76.74,76.75,76.63,76.67,44700.0,42.1139,42.1194,42.0535,42.0755,44700.0
2006-06-27 15:25:00,76.67,76.73,76.58,76.72,71300.0,42.0755,42.1084,42.0261,42.1029,71300.0
2006-06-27 15:30:00,76.72,76.8,76.71,76.8,54700.0,42.1029,42.1468,42.0975,42.1468,54700.0
2006-06-27 15:35:00,76.8,76.81,76.7,76.73,101000.0,42.1468,42.1523,42.092,42.1084,101000.0
2006-06-27 15:40:00,76.74,76.74,76.65,76.69,119800.0,42.1139,42.1139,42.0645,42.0865,119800.0
2006-06-27 15:45:00,76.69,76.7,76.49,76.49,118900.0,42.0865,42.092,41.9767,41.9767,118900.0
2006-06-27 15:50:00,76.51,76.56,76.46,76.56,127800.0,41.9877,42.0151,41.9603,42.0151,127800.0
2006-06-27 15:55:00,76.56,76.62,76.54,76.58,195200.0,42.0151,42.0481,42.0042,42.0261,195200.0
2006-06-28 09:30:00,76.53,76.54,76.32,76.34,156900.0,41.9987,42.0042,41.8834,41.8944,156900.0
2006-06-28 09:35:00,76.35,76.39,76.26,76.35,112900.0,41.8999,41.9218,41.8505,41.8999,112900.0
2006-06-28 09:40:00,76.35,76.43,76.27,76.28,74200.0,41.8999,41.9438,41.856,41.8615,74200.0
2006-06-28 09:45:00,76.28,76.38,76.21,76.38,90100.0,41.8615,41.9164,41.8231,41.9164,90100.0
2006-06-28 09:50:00,76.38,76.57,76.36,76.39,104900.0,41.9164,42.0206,41.9054,41.9218,104900.0
2006-06-28 09:55:00,76.39,76.41,76.29,76.36,56300.0,41.9218,41.9328,41.867,41.9054,56300.0
2006-06-28 10:00:00,76.36,76.49,76.35,76.46,74900.0,41.9054,41.9767,41.8999,41.9603,74900.0
2006-06-28 10:05:00,76.47,76.47,76.44,76.45,67600.0,41.9657,41.9657,41.9493,41.9548,67600.0
2006-06-28 10:10:00,76.45,76.45,76.37,76.41,42600.0,41.9548,41.9548,41.9109,41.9328,42600.0
2006-06-28 10:15:00,76.41,76.43,76.4,76.4,52100.0,41.9328,41.9438,41.9273,41.9273,52100.0
2006-06-28 10:20:00,76.4,76.4,76.29,76.3,62600.0,41.9273,41.9273,41.867,41.8724,62600.0
2006-06-28 10:25:00,76.29,76.36,76.26,76.26,42900.0,41.867,41.9054,41.8505,41.8505,42900.0
2006-06-28 10:30:00,76.26,76.37,76.15,76.33,65900.0,41.8505,41.9109,41.7901,41.8889,65900.0
2006-06-28 10:35:00,76.33,76.42,76.27,76.39,58000.0,41.8889,41.9383,41.856,41.9218,58000.0
2006-06-28 10:40:00,76.4,76.42,76.29,76.36,43400.0,41.9273,41.9383,41.867,41.9054,43400.0
2006-06-28 10:45:00,76.36,76.36,76.23,76.24,36600.0,41.9054,41.9054,41.834,41.8395,36600.0
2006-06-28 10:50:00,76.24,76.28,76.19,76.27,70300.0,41.8395,41.8615,41.8121,41.856,70300.0
2006-06-28 10:55:00,76.26,76.37,76.2,76.34,51500.0,41.8505,41.9109,41.8176,41.8944,51500.0
2006-06-28 11:00:00,76.33,76.37,76.32,76.32,32000.0,41.8889,41.9109,41.8834,41.8834,32000.0
2006-06-28 11:05:00,76.32,76.37,76.28,76.32,50000.0,41.8834,41.9109,41.8615,41.8834,50000.0
2006-06-28 11:10:00,76.33,76.33,76.25,76.26,19300.0,41.8889,41.8889,41.845,41.8505,19300.0
2006-06-28 11:15:00,76.25,76.33,76.21,76.23,30700.0,41.845,41.8889,41.8231,41.834,30700.0
2006-06-28 11:20:00,76.23,76.28,76.13,76.16,53400.0,41.834,41.8615,41.7792,41.7956,53400.0
2006-06-28 11:25:00,76.15,76.19,76.06,76.14,56500.0,41.7901,41.8121,41.7407,41.7846,56500.0
2006-06-28 11:30:00,76.14,76.21,76.14,76.17,53800.0,41.7846,41.8231,41.7846,41.8011,53800.0
2006-06-28 11:35:00,76.18,76.22,76.1,76.12,49400.0,41.8066,41.8285,41.7627,41.7737,49400.0
2006-06-28 11:40:00,76.13,76.18,76.12,76.16,65500.0,41.7792,41.8066,41.7737,41.7956,65500.0
2006-06-28 11:45:00,76.17,76.25,76.15,76.25,55700.0,41.8011,41.845,41.7901,41.845,55700.0
2006-06-28 11:50:00,76.25,76.4,76.22,76.27,69800.0,41.845,41.9273,41.8285,41.856,69800.0
2006-06-28 11:55:00,76.27,76.32,76.26,76.3,53700.0,41.856,41.8834,41.8505,41.8724,53700.0
2006-06-28 12:00:00,76.3,76.32,76.25,76.27,56800.0,41.8724,41.8834,41.845,41.856,56800.0
2006-06-28 12:05:00,76.27,76.32,76.24,76.29,52500.0,41.856,41.8834,41.8395,41.867,52500.0
2006-06-28 12:10:00,76.25,76.3,76.19,76.29,54100.0,41.845,41.8724,41.8121,41.867,54100.0
2006-06-28 12:15:00,76.29,76.3,76.25,76.3,89300.0,41.867,41.8724,41.845,41.8724,89300.0
2006-06-28 12:20:00,76.3,76.3,76.27,76.27,62000.0,41.8724,41.8724,41.856,41.856,62000.0
2006-06-28 12:25:00,76.27,76.3,76.27,76.28,33400.0,41.856,41.8724,41.856,41.8615,33400.0
2006-06-28 12:30:00,76.28,76.3,76.27,76.28,25800.0,41.8615,41.8724,41.856,41.8615,25800.0
2006-06-28 12:35:00,76.28,76.32,76.28,76.31,72900.0,41.8615,41.8834,41.8615,41.8779,72900.0
2006-06-28 12:40:00,76.31,76.31,76.3,76.31,20400.0,41.8779,41.8779,41.8724,41.8779,20400.0
2006-06-28 12:45:00,76.31,76.33,76.3,76.33,34200.0,41.8779,41.8889,41.8724,41.8889,34200.0
2006-06-28 12:50:00,76.33,76.33,76.31,76.32,24300.0,41.8889,41.8889,41.8779,41.8834,24300.0
2006-06-28 12:55:00,76.32,76.33,76.31,76.33,21100.0,41.8834,41.8889,41.8779,41.8889,21100.0
2006-06-28 13:00:00,76.33,76.33,76.32,76.33,12500.0,41.8889,41.8889,41.8834,41.8889,12500.0
2006-06-28 13:05:00,76.33,76.33,76.3,76.3,16900.0,41.8889,41.8889,41.8724,41.8724,16900.0
2006-06-28 13:10:00,76.31,76.31,76.3,76.31,15200.0,41.8779,41.8779,41.8724,41.8779,15200.0
2006-06-28 13:15:00,76.3,76.32,76.28,76.32,33600.0,41.8724,41.8834,41.8615,41.8834,33600.0
2006-06-28 13:20:00,76.32,76.39,76.32,76.35,31900.0,41.8834,41.9218,41.8834,41.8999,31900.0
2006-06-28 13:25:00,76.35,76.36,76.26,76.26,29200.0,41.8999,41.9054,41.8505,41.8505,29200.0
2006-06-28 13:30:00,76.26,76.29,76.22,76.28,35700.0,41.8505,41.867,41.8285,41.8615,35700.0
2006-06-28 13:35:00,76.28,76.32,76.26,76.32,14400.0,41.8615,41.8834,41.8505,41.8834,14400.0
2006-06-28 13:40:00,76.31,76.34,76.31,76.32,21900.0,41.8779,41.8944,41.8779,41.8834,21900.0
2006-06-28 13:45:00,76.33,76.33,76.25,76.29,20400.0,41.8889,41.8889,41.845,41.867,20400.0
2006-06-28 13:50:00,76.28,76.33,76.23,76.32,28500.0,41.8615,41.8889,41.834,41.8834,28500.0
2006-06-28 13:55:00,76.33,76.34,76.31,76.33,40400.0,41.8889,41.8944,41.8779,41.8889,40400.0
2006-06-28 14:00:00,76.33,76.34,76.26,76.29,35300.0,41.8889,41.8944,41.8505,41.867,35300.0
2006-06-28 14:05:00,76.27,76.31,76.25,76.25,36100.0,41.856,41.8779,41.845,41.845,36100.0
2006-06-28 14:10:00,76.25,76.3,76.25,76.29,32100.0,41.845,41.8724,41.845,41.867,32100.0
2006-06-28 14:15:00,76.3,76.38,76.29,76.32,43500.0,41.8724,41.9164,41.867,41.8834,43500.0
2006-06-28 14:20:00,76.29,76.38,76.29,76.38,56800.0,41.867,41.9164,41.867,41.9164,56800.0
2006-06-28 14:25:00,76.38,76.39,76.3,76.35,46400.0,41.9164,41.9218,41.8724,41.8999,46400.0
2006-06-28 14:30:00,76.36,76.47,76.34,76.38,54200.0,41.9054,41.9657,41.8944,41.9164,54200.0
2006-06-28 14:35:00,76.38,76.48,76.31,76.34,37000.0,41.9164,41.9712,41.8779,41.8944,37000.0
2006-06-28 14:40:00,76.35,76.5,76.31,76.5,55100.0,41.8999,41.9822,41.8779,41.9822,55100.0
2006-06-28 14:45:00,76.5,76.57,76.38,76.42,56000.0,41.9822,42.0206,41.9164,41.9383,56000.0
2006-06-28 14:50:00,76.43,76.57,76.43,76.47,45100.0,41.9438,42.0206,41.9438,41.9657,45100.0
2006-06-28 14:55:00,76.48,76.52,76.46,76.5,43400.0,41.9712,41.9932,41.9603,41.9822,43400.0
2006-06-28 15:00:00,76.47,76.55,76.47,76.51,84300.0,41.9657,42.0096,41.9657,41.9877,84300.0
2006-06-28 15:05:00,76.51,76.53,76.48,76.51,66300.0,41.9877,41.9987,41.9712,41.9877,66300.0
2006-06-28 15:10:00,76.51,76.52,76.42,76.5,86300.0,41.9877,41.9932,41.9383,41.9822,86300.0
2006-06-28 15:15:00,76.49,76.51,76.4,76.45,74400.0,41.9767,41.9877,41.9273,41.9548,74400.0
2006-06-28 15:20:00,76.46,76.54,76.43,76.53,56600.0,41.9603,42.0042,41.9438,41.9987,56600.0
2006-06-28 15:25:00,76.54,76.56,76.42,76.51,57600.0,42.0042,42.0151,41.9383,41.9877,57600.0
2006-06-28 15:30:00,76.51,76.57,76.44,76.55,55700.0,41.9877,42.0206,41.9493,42.0096,55700.0
2006-06-28 15:35:00,76.55,76.55,76.44,76.5,67100.0,42.0096,42.0096,41.9493,41.9822,67100.0
2006-06-28 15:40:00,76.52,76.52,76.46,76.47,72500.0,41.9932,41.9932,41.9603,41.9657,72500.0
2006-06-28 15:45:00,76.47,76.55,76.47,76.49,68800.0,41.9657,42.0096,41.9657,41.9767,68800.0
2006-06-28 15:50:00,76.49,76.57,76.48,76.57,77300.0,41.9767,42.0206,41.9712,42.0206,77300.0
2006-06-28 15:55:00,76.56,76.59,76.51,76.59,125900.0,42.0151,42.0316,41.9877,42.0316,125900.0
2006-06-29 09:30:00,76.89,77.05,76.64,76.81,151900.0,42.1962,42.284,42.059,42.1523,151900.0
2006-06-29 09:35:00,76.89,76.89,76.65,76.85,53000.0,42.1962,42.1962,42.0645,42.1743,53000.0
2006-06-29 09:40:00,76.86,76.89,76.67,76.77,67100.0,42.1798,42.1962,42.0755,42.1304,67100.0
2006-06-29 09:45:00,76.77,76.88,76.72,76.73,56300.0,42.1304,42.1907,42.1029,42.1084,56300.0
2006-06-29 09:50:00,76.73,76.98,76.71,76.97,56000.0,42.1084,42.2456,42.0975,42.2401,56000.0
2006-06-29 09:55:00,76.95,76.99,76.83,76.94,39800.0,42.2292,42.2511,42.1633,42.2237,39800.0
2006-06-29 10:00:00,76.94,77.04,76.88,77.04,47100.0,42.2237,42.2786,42.1907,42.2786,47100.0
2006-06-29 10:05:00,77.04,77.2,76.88,76.9,67900.0,42.2786,42.3664,42.1907,42.2017,67900.0
2006-06-29 10:10:00,76.89,76.91,76.77,76.85,62000.0,42.1962,42.2072,42.1304,42.1743,62000.0
2006-06-29 10:15:00,76.85,76.92,76.78,76.89,34400.0,42.1743,42.2127,42.1359,42.1962,34400.0
2006-06-29 10:20:00,76.88,76.89,76.72,76.86,64300.0,42.1907,42.1962,42.1029,42.1798,64300.0
2006-06-29 10:25:00,76.86,76.86,76.68,76.72,51400.0,42.1798,42.1798,42.081,42.1029,51400.0
2006-06-29 10:30:00,76.72,76.72,76.63,76.65,63400.0,42.1029,42.1029,42.0535,42.0645,63400.0
2006-06-29 10:35:00,76.63,76.73,76.61,76.7,51200.0,42.0535,42.1084,42.0426,42.092,51200.0
2006-06-29 10:40:00,76.7,76.76,76.66,76.67,53600.0,42.092,42.1249,42.07,42.0755,53600.0
2006-06-29 10:45:00,76.65,76.72,76.65,76.7,65200.0,42.0645,42.1029,42.0645,42.092,65200.0
2006-06-29 10:50:00,76.69,76.69,76.56,76.56,41300.0,42.0865,42.0865,42.0151,42.0151,41300.0
2006-06-29 10:55:00,76.58,76.76,76.57,76.74,42700.0,42.0261,42.1249,42.0206,42.1139,42700.0
2006-06-29 11:00:00,76.74,76.85,76.73,76.84,44400.0,42.1139,42.1743,42.1084,42.1688,44400.0
2006-06-29 11:05:00,76.84,76.91,76.77,76.89,62000.0,42.1688,42.2072,42.1304,42.1962,62000.0
2006-06-29 11:10:00,76.91,77.02,76.9,76.92,98100.0,42.2072,42.2676,42.2017,42.2127,98100.0
2006-06-29 11:15:00,76.91,77.02,76.85,76.99,51300.0,42.2072,42.2676,42.1743,42.2511,51300.0
2006-06-29 11:20:00,76.99,76.99,76.82,76.88,34600.0,42.2511,42.2511,42.1578,42.1907,34600.0
2006-06-29 11:25:00,76.87,76.99,76.86,76.92,47300.0,42.1853,42.2511,42.1798,42.2127,47300.0
2006-06-29 11:30:00,76.89,76.98,76.85,76.98,35000.0,42.1962,42.2456,42.1743,42.2456,35000.0
2006-06-29 11:35:00,76.97,76.97,76.85,76.97,44800.0,42.2401,42.2401,42.1743,42.2401,44800.0
2006-06-29 11:40:00,76.98,77.0,76.89,76.95,46500.0,42.2456,42.2566,42.1962,42.2292,46500.0
2006-06-29 11:45:00,76.91,76.99,76.82,76.96,39600.0,42.2072,42.2511,42.1578,42.2346,39600.0
2006-06-29 11:50:00,76.98,77.04,76.96,76.97,49800.0,42.2456,42.2786,42.2346,42.2401,49800.0
2006-06-29 11:55:00,76.97,77.04,76.89,77.03,15300.0,42.2401,42.2786,42.1962,42.2731,15300.0
2006-06-29 12:00:00,77.02,77.02,76.91,76.91,37500.0,42.2676,42.2676,42.2072,42.2072,37500.0
2006-06-29 12:05:00,76.92,77.01,76.89,76.99,41400.0,42.2127,42.2621,42.1962,42.2511,41400.0
2006-06-29 12:10:00,76.99,77.0,76.93,76.99,43000.0,42.2511,42.2566,42.2182,42.2511,43000.0
2006-06-29 12:15:00,76.98,77.1,76.98,77.08,42500.0,42.2456,42.3115,42.2456,42.3005,42500.0
2006-06-29 12:20:00,77.09,77.1,76.96,77.01,29400.0,42.306,42.3115,42.2346,42.2621,29400.0
2006-06-29 12:25:00,77.02,77.11,76.97,77.0,29300.0,42.2676,42.317,42.2401,42.2566,29300.0
2006-06-29 12:30:00,77.02,77.02,76.94,77.0,22600.0,42.2676,42.2676,42.2237,42.2566,22600.0
2006-06-29 12:35:00,77.0,77.01,76.91,76.92,32400.0,42.2566,42.2621,42.2072,42.2127,32400.0
2006-06-29 12:40:00,76.88,76.94,76.88,76.93,20400.0,42.1907,42.2237,42.1907,42.2182,20400.0
2006-06-29 12:45:00,76.93,76.98,76.92,76.93,21400.0,42.2182,42.2456,42.2127,42.2182,21400.0
2006-06-29 12:50:00,76.94,76.96,76.86,76.88,36300.0,42.2237,42.2346,42.1798,42.1907,36300.0
2006-06-29 12:55:00,76.89,76.9,76.82,76.86,41200.0,42.1962,42.2017,42.1578,42.1798,41200.0
2006-06-29 13:00:00,76.87,76.87,76.83,76.84,25900.0,42.1853,42.1853,42.1633,42.1688,25900.0
2006-06-29 13:05:00,76.84,76.84,76.79,76.8,46000.0,42.1688,42.1688,42.1414,42.1468,46000.0
2006-06-29 13:10:00,76.79,76.9,76.79,76.88,44200.0,42.1414,42.2017,42.1414,42.1907,44200.0
2006-06-29 13:15:00,76.88,76.88,76.71,76.74,94700.0,42.1907,42.1907,42.0975,42.1139,94700.0
2006-06-29 13:20:00,76.74,76.83,76.73,76.83,20800.0,42.1139,42.1633,42.1084,42.1633,20800.0
2006-06-29 13:25:00,76.83,76.87,76.82,76.85,41400.0,42.1633,42.1853,42.1578,42.1743,41400.0
2006-06-29 13:30:00,76.85,76.89,76.85,76.88,45400.0,42.1743,42.1962,42.1743,42.1907,45400.0
2006-06-29 13:35:00,76.88,76.89,76.84,76.89,32200.0,42.1907,42.1962,42.1688,42.1962,32200.0
2006-06-29 13:40:00,76.89,76.94,76.85,76.89,37400.0,42.1962,42.2237,42.1743,42.1962,37400.0
2006-06-29 13:45:00,76.88,76.88,76.84,76.86,32800.0,42.1907,42.1907,42.1688,42.1798,32800.0
2006-06-29 13:50:00,76.85,76.86,76.72,76.82,104400.0,42.1743,42.1798,42.1029,42.1578,104400.0
2006-06-29 13:55:00,76.81,76.9,76.79,76.79,25300.0,42.1523,42.2017,42.1414,42.1414,25300.0
2006-06-29 14:00:00,76.79,76.94,76.78,76.86,63800.0,42.1414,42.2237,42.1359,42.1798,63800.0
2006-06-29 14:05:00,76.85,76.93,76.77,76.91,55700.0,42.1743,42.2182,42.1304,42.2072,55700.0
2006-06-29 14:10:00,76.92,76.92,76.85,76.89,37900.0,42.2127,42.2127,42.1743,42.1962,37900.0
2006-06-29 14:15:00,76.88,77.1,76.84,77.06,126700.0,42.1907,42.3115,42.1688,42.2895,126700.0
2006-06-29 14:20:00,77.1,77.44,77.1,77.4,153900.0,42.3115,42.4981,42.3115,42.4761,153900.0
2006-06-29 14:25:00,77.37,77.45,77.29,77.33,137500.0,42.4597,42.5036,42.4157,42.4377,137500.0
2006-06-29 14:30:00,77.33,77.43,77.25,77.29,140600.0,42.4377,42.4926,42.3938,42.4157,140600.0
2006-06-29 14:35:00,77.29,77.41,77.24,77.37,63900.0,42.4157,42.4816,42.3883,42.4597,63900.0
2006-06-29 14:40:00,77.38,77.46,77.29,77.41,102300.0,42.4651,42.509,42.4157,42.4816,102300.0
2006-06-29 14:45:00,77.44,77.54,77.36,77.51,132500.0,42.4981,42.5529,42.4542,42.5365,132500.0
2006-06-29 14:50:00,77.52,77.54,77.41,77.54,97900.0,42.542,42.5529,42.4816,42.5529,97900.0
2006-06-29 14:55:00,77.53,77.54,77.38,77.41,93700.0,42.5475,42.5529,42.4651,42.4816,93700.0
2006-06-29 15:00:00,77.4,77.5,77.39,77.46,66800.0,42.4761,42.531,42.4706,42.509,66800.0
2006-06-29 15:05:00,77.46,77.46,77.26,77.42,77700.0,42.509,42.509,42.3993,42.4871,77700.0
2006-06-29 15:10:00,77.43,77.48,77.39,77.39,72200.0,42.4926,42.52,42.4706,42.4706,72200.0
2006-06-29 15:15:00,77.39,77.43,77.26,77.28,106100.0,42.4706,42.4926,42.3993,42.4103,106100.0
2006-06-29 15:20:00,77.28,77.36,77.27,77.35,56600.0,42.4103,42.4542,42.4048,42.4487,56600.0
2006-06-29 15:25:00,77.35,77.56,77.32,77.55,73300.0,42.4487,42.5639,42.4322,42.5584,73300.0
2006-06-29 15:30:00,77.56,77.75,77.53,77.67,133900.0,42.5639,42.6682,42.5475,42.6243,133900.0
2006-06-29 15:35:00,77.67,77.71,77.58,77.71,110600.0,42.6243,42.6462,42.5749,42.6462,110600.0
2006-06-29 15:40:00,77.69,77.73,77.58,77.66,92300.0,42.6353,42.6572,42.5749,42.6188,92300.0
2006-06-29 15:45:00,77.66,77.8,77.66,77.74,114100.0,42.6188,42.6956,42.6188,42.6627,114100.0
2006-06-29 15:50:00,77.74,77.74,77.6,77.64,115500.0,42.6627,42.6627,42.5859,42.6078,115500.0
2006-06-29 15:55:00,77.64,77.65,77.54,77.63,160400.0,42.6078,42.6133,42.5529,42.6023,160400.0
2006-06-30 09:30:00,77.7,77.8,77.59,77.72,189700.0,42.6408,42.6956,42.5804,42.6517,189700.0
2006-06-30 09:35:00,77.73,77.79,77.62,77.78,87900.0,42.6572,42.6901,42.5968,42.6847,87900.0
2006-06-30 09:40:00,77.78,77.87,77.66,77.73,111700.0,42.6847,42.734,42.6188,42.6572,111700.0
2006-06-30 09:45:00,77.72,77.93,77.68,77.87,142400.0,42.6517,42.767,42.6298,42.734,142400.0
2006-06-30 09:50:00,77.89,77.89,77.71,77.76,107100.0,42.745,42.745,42.6462,42.6737,107100.0
2006-06-30 09:55:00,77.77,77.77,77.64,77.67,87900.0,42.6792,42.6792,42.6078,42.6243,87900.0
2006-06-30 10:00:00,77.66,77.75,77.62,77.66,93500.0,42.6188,42.6682,42.5968,42.6188,93500.0
2006-06-30 10:05:00,77.67,77.68,77.6,77.68,140500.0,42.6243,42.6298,42.5859,42.6298,140500.0
2006-06-30 10:10:00,77.68,77.7,77.6,77.64,104200.0,42.6298,42.6408,42.5859,42.6078,104200.0
2006-06-30 10:15:00,77.64,77.69,77.6,77.63,94100.0,42.6078,42.6353,42.5859,42.6023,94100.0
2006-06-30 10:20:00,77.64,77.66,77.46,77.46,97300.0,42.6078,42.6188,42.509,42.509,97300.0
2006-06-30 10:25:00,77.46,77.51,77.46,77.48,95500.0,42.509,42.5365,42.509,42.52,95500.0
2006-06-30 10:30:00,77.48,77.49,77.28,77.38,82700.0,42.52,42.5255,42.4103,42.4651,82700.0
2006-06-30 10:35:00,77.34,77.43,77.34,77.4,50100.0,42.4432,42.4926,42.4432,42.4761,50100.0
2006-06-30 10:40:00,77.39,77.4,77.32,77.32,49200.0,42.4706,42.4761,42.4322,42.4322,49200.0
2006-06-30 10:45:00,77.31,77.38,77.18,77.24,58400.0,42.4267,42.4651,42.3554,42.3883,58400.0
2006-06-30 10:50:00,77.24,77.28,77.16,77.16,72400.0,42.3883,42.4103,42.3444,42.3444,72400.0
2006-06-30 10:55:00,77.17,77.32,77.16,77.29,45800.0,42.3499,42.4322,42.3444,42.4157,45800.0
2006-06-30 11:00:00,77.29,77.31,77.26,77.3,88500.0,42.4157,42.4267,42.3993,42.4212,88500.0
2006-06-30 11:05:00,77.3,77.33,77.27,77.28,80200.0,42.4212,42.4377,42.4048,42.4103,80200.0
2006-06-30 11:10:00,77.28,77.4,77.26,77.38,72600.0,42.4103,42.4761,42.3993,42.4651,72600.0
2006-06-30 11:15:00,77.37,77.4,77.3,77.31,32300.0,42.4597,42.4761,42.4212,42.4267,32300.0
2006-06-30 11:20:00,77.31,77.4,77.29,77.4,59400.0,42.4267,42.4761,42.4157,42.4761,59400.0
2006-06-30 11:25:00,77.4,77.4,77.27,77.34,29300.0,42.4761,42.4761,42.4048,42.4432,29300.0
2006-06-30 11:30:00,77.33,77.4,77.27,77.4,40000.0,42.4377,42.4761,42.4048,42.4761,40000.0
2006-06-30 11:35:00,77.39,77.47,77.31,77.39,62000.0,42.4706,42.5145,42.4267,42.4706,62000.0
2006-06-30 11:40:00,77.41,77.43,77.33,77.38,27800.0,42.4816,42.4926,42.4377,42.4651,27800.0
2006-06-30 11:45:00,77.36,77.45,77.36,77.4,23500.0,42.4542,42.5036,42.4542,42.4761,23500.0
2006-06-30 11:50:00,77.36,77.45,77.35,77.42,19200.0,42.4542,42.5036,42.4487,42.4871,19200.0
2006-06-30 11:55:00,77.43,77.49,77.34,77.39,24800.0,42.4926,42.5255,42.4432,42.4706,24800.0
2006-06-30 12:00:00,77.39,77.47,77.36,77.39,20600.0,42.4706,42.5145,42.4542,42.4706,20600.0
2006-06-30 12:05:00,77.38,77.44,77.33,77.44,29700.0,42.4651,42.4981,42.4377,42.4981,29700.0
2006-06-30 12:10:00,77.45,77.45,77.37,77.42,21200.0,42.5036,42.5036,42.4597,42.4871,21200.0
2006-06-30 12:15:00,77.42,77.42,77.34,77.38,14700.0,42.4871,42.4871,42.4432,42.4651,14700.0
2006-06-30 12:20:00,77.4,77.47,77.4,77.46,25400.0,42.4761,42.5145,42.4761,42.509,25400.0
2006-06-30 12:25:00,77.46,77.49,77.4,77.41,29000.0,42.509,42.5255,42.4761,42.4816,29000.0
2006-06-30 12:30:00,77.39,77.48,77.34,77.48,26800.0,42.4706,42.52,42.4432,42.52,26800.0
2006-06-30 12:35:00,77.46,77.49,77.36,77.36,18900.0,42.509,42.5255,42.4542,42.4542,18900.0
2006-06-30 12:40:00,77.36,77.43,77.36,77.38,32300.0,42.4542,42.4926,42.4542,42.4651,32300.0
2006-06-30 12:45:00,77.33,77.43,77.31,77.36,29800.0,42.4377,42.4926,42.4267,42.4542,29800.0
2006-06-30 12:50:00,77.36,77.42,77.32,77.4,19800.0,42.4542,42.4871,42.4322,42.4761,19800.0
2006-06-30 12:55:00,77.39,77.41,77.36,77.41,20000.0,42.4706,42.4816,42.4542,42.4816,20000.0
2006-06-30 13:00:00,77.4,77.43,77.38,77.42,18200.0,42.4761,42.4926,42.4651,42.4871,18200.0
2006-06-30 13:05:00,77.42,77.42,77.38,77.42,21800.0,42.4871,42.4871,42.4651,42.4871,21800.0
2006-06-30 13:10:00,77.42,77.42,77.29,77.29,55000.0,42.4871,42.4871,42.4157,42.4157,55000.0
2006-06-30 13:15:00,77.3,77.42,77.28,77.34,55600.0,42.4212,42.4871,42.4103,42.4432,55600.0
2006-06-30 13:20:00,77.32,77.33,77.28,77.31,36000.0,42.4322,42.4377,42.4103,42.4267,36000.0
2006-06-30 13:25:00,77.32,77.35,77.27,77.3,58800.0,42.4322,42.4487,42.4048,42.4212,58800.0
2006-06-30 13:30:00,77.3,77.31,77.26,77.3,20000.0,42.4212,42.4267,42.3993,42.4212,20000.0
2006-06-30 13:35:00,77.3,77.41,77.23,77.3,48600.0,42.4212,42.4816,42.3828,42.4212,48600.0
2006-06-30 13:40:00,77.3,77.35,77.21,77.21,29000.0,42.4212,42.4487,42.3718,42.3718,29000.0
2006-06-30 13:45:00,77.21,77.21,77.07,77.18,57400.0,42.3718,42.3718,42.295,42.3554,57400.0
2006-06-30 13:50:00,77.19,77.24,77.17,77.22,65800.0,42.3609,42.3883,42.3499,42.3773,65800.0
2006-06-30 13:55:00,77.22,77.23,77.15,77.21,48900.0,42.3773,42.3828,42.3389,42.3718,48900.0
2006-06-30 14:00:00,77.22,77.27,77.17,77.26,45200.0,42.3773,42.4048,42.3499,42.3993,45200.0
2006-06-30 14:05:00,77.27,77.41,77.18,77.28,77800.0,42.4048,42.4816,42.3554,42.4103,77800.0
2006-06-30 14:10:00,77.27,77.31,77.25,77.27,75000.0,42.4048,42.4267,42.3938,42.4048,75000.0
2006-06-30 14:15:00,77.27,77.27,77.19,77.2,31500.0,42.4048,42.4048,42.3609,42.3664,31500.0
2006-06-30 14:20:00,77.21,77.21,77.13,77.17,50500.0,42.3718,42.3718,42.3279,42.3499,50500.0
2006-06-30 14:25:00,77.17,77.25,77.17,77.19,87600.0,42.3499,42.3938,42.3499,42.3609,87600.0
2006-06-30 14:30:00,77.2,77.23,77.17,77.23,34300.0,42.3664,42.3828,42.3499,42.3828,34300.0
2006-06-30 14:35:00,77.23,77.31,77.22,77.26,72200.0,42.3828,42.4267,42.3773,42.3993,72200.0
2006-06-30 14:40:00,77.27,77.32,77.26,77.31,46400.0,42.4048,42.4322,42.3993,42.4267,46400.0
2006-06-30 14:45:00,77.3,77.33,77.22,77.26,76200.0,42.4212,42.4377,42.3773,42.3993,76200.0
2006-06-30 14:50:00,77.27,77.32,77.25,77.3,51400.0,42.4048,42.4322,42.3938,42.4212,51400.0
2006-06-30 14:55:00,77.28,77.28,77.17,77.24,70100.0,42.4103,42.4103,42.3499,42.3883,70100.0
2006-06-30 15:00:00,77.24,77.26,77.19,77.2,52200.0,42.3883,42.3993,42.3609,42.3664,52200.0
2006-06-30 15:05:00,77.19,77.23,77.13,77.23,96600.0,42.3609,42.3828,42.3279,42.3828,96600.0
2006-06-30 15:10:00,77.23,77.25,77.16,77.19,87500.0,42.3828,42.3938,42.3444,42.3609,87500.0
2006-06-30 15:15:00,77.19,77.25,77.15,77.23,96700.0,42.3609,42.3938,42.3389,42.3828,96700.0
2006-06-30 15:20:00,77.23,77.23,77.17,77.22,94200.0,42.3828,42.3828,42.3499,42.3773,94200.0
2006-06-30 15:25:00,77.22,77.23,77.07,77.07,124300.0,42.3773,42.3828,42.295,42.295,124300.0
2006-06-30 15:30:00,77.07,77.14,77.01,77.03,123400.0,42.295,42.3334,42.2621,42.2731,123400.0
2006-06-30 15:35:00,77.02,77.34,77.01,77.04,134600.0,42.2676,42.4432,42.2621,42.2786,134600.0
2006-06-30 15:40:00,77.04,77.04,76.9,77.01,115200.0,42.2786,42.2786,42.2017,42.2621,115200.0
2006-06-30 15:45:00,76.97,77.14,76.94,77.07,190000.0,42.2401,42.3334,42.2237,42.295,190000.0
2006-06-30 15:50:00,77.07,77.13,76.96,76.97,202300.0,42.295,42.3279,42.2346,42.2401,202300.0
2006-06-30 15:55:00,76.97,76.97,76.79,76.8,442100.0,42.2401,42.2401,42.1414,42.1468,442100.0
2006-07-03 09:30:00,77.54,77.67,77.32,77.53,256400.0,42.5529,42.6243,42.4322,42.5475,256400.0
2006-07-03 09:35:00,77.53,77.65,77.32,77.36,66400.0,42.5475,42.6133,42.4322,42.4542,66400.0
2006-07-03 09:40:00,77.37,77.58,77.27,77.27,77700.0,42.4597,42.5749,42.4048,42.4048,77700.0
2006-07-03 09:45:00,77.32,77.55,77.27,77.55,97100.0,42.4322,42.5584,42.4048,42.5584,97100.0
2006-07-03 09:50:00,77.54,77.55,77.37,77.51,64600.0,42.5529,42.5584,42.4597,42.5365,64600.0
2006-07-03 09:55:00,77.51,77.57,77.46,77.51,74200.0,42.5365,42.5694,42.509,42.5365,74200.0
2006-07-03 10:00:00,77.52,77.55,77.45,77.55,57700.0,42.542,42.5584,42.5036,42.5584,57700.0
2006-07-03 10:05:00,77.55,77.75,77.55,77.65,110500.0,42.5584,42.6682,42.5584,42.6133,110500.0
2006-07-03 10:10:00,77.68,77.74,77.56,77.57,63700.0,42.6298,42.6627,42.5639,42.5694,63700.0
2006-07-03 10:15:00,77.62,77.7,77.55,77.67,42700.0,42.5968,42.6408,42.5584,42.6243,42700.0
2006-07-03 10:20:00,77.67,77.75,77.65,77.75,68300.0,42.6243,42.6682,42.6133,42.6682,68300.0
2006-07-03 10:25:00,77.74,77.83,77.72,77.79,68400.0,42.6627,42.7121,42.6517,42.6901,68400.0
2006-07-03 10:30:00,77.79,77.85,77.75,77.79,75400.0,42.6901,42.7231,42.6682,42.6901,75400.0
2006-07-03 10:35:00,77.79,77.8,77.65,77.8,49900.0,42.6901,42.6956,42.6133,42.6956,49900.0
2006-07-03 10:40:00,77.81,77.89,77.75,77.75,74800.0,42.7011,42.745,42.6682,42.6682,74800.0
2006-07-03 10:45:00,77.75,77.78,77.69,77.73,61300.0,42.6682,42.6847,42.6353,42.6572,61300.0
2006-07-03 10:50:00,77.74,77.85,77.73,77.78,98800.0,42.6627,42.7231,42.6572,42.6847,98800.0
2006-07-03 10:55:00,77.78,77.87,77.77,77.87,40400.0,42.6847,42.734,42.6792,42.734,40400.0
2006-07-03 11:00:00,77.87,77.89,77.78,77.79,38100.0,42.734,42.745,42.6847,42.6901,38100.0
2006-07-03 11:05:00,77.8,77.92,77.78,77.89,49900.0,42.6956,42.7615,42.6847,42.745,49900.0
2006-07-03 11:10:00,77.89,77.99,77.88,77.97,69900.0,42.745,42.7999,42.7395,42.7889,69900.0
2006-07-03 11:15:00,77.97,78.12,77.96,78.07,88800.0,42.7889,42.8712,42.7834,42.8438,88800.0
2006-07-03 11:20:00,78.07,78.07,77.95,77.96,50900.0,42.8438,42.8438,42.7779,42.7834,50900.0
2006-07-03 11:25:00,77.97,78.04,77.91,78.0,54100.0,42.7889,42.8273,42.756,42.8054,54100.0
2006-07-03 11:30:00,78.0,78.09,77.92,77.96,57800.0,42.8054,42.8548,42.7615,42.7834,57800.0
2006-07-03 11:35:00,77.94,78.06,77.94,78.01,53300.0,42.7725,42.8383,42.7725,42.8109,53300.0
2006-07-03 11:40:00,78.05,78.21,78.02,78.2,51200.0,42.8328,42.9206,42.8164,42.9151,51200.0
2006-07-03 11:45:00,78.2,78.25,78.15,78.2,55200.0,42.9151,42.9426,42.8877,42.9151,55200.0
2006-07-03 11:50:00,78.21,78.21,78.11,78.13,46500.0,42.9206,42.9206,42.8658,42.8767,46500.0
2006-07-03 11:55:00,78.14,78.21,78.02,78.21,47800.0,42.8822,42.9206,42.8164,42.9206,47800.0
2006-07-03 12:00:00,78.2,78.25,78.1,78.23,40000.0,42.9151,42.9426,42.8603,42.9316,40000.0
2006-07-03 12:05:00,78.21,78.27,78.18,78.21,57900.0,42.9206,42.9536,42.9042,42.9206,57900.0
2006-07-03 12:10:00,78.21,78.26,78.16,78.2,58400.0,42.9206,42.9481,42.8932,42.9151,58400.0
2006-07-03 12:15:00,78.22,78.25,78.19,78.25,27600.0,42.9261,42.9426,42.9097,42.9426,27600.0
2006-07-03 12:20:00,78.24,78.26,78.15,78.2,42600.0,42.9371,42.9481,42.8877,42.9151,42600.0
2006-07-03 12:25:00,78.16,78.24,78.15,78.23,49600.0,42.8932,42.9371,42.8877,42.9316,49600.0
2006-07-03 12:30:00,78.23,78.23,78.15,78.21,64300.0,42.9316,42.9316,42.8877,42.9206,64300.0
2006-07-03 12:35:00,78.21,78.24,78.14,78.19,55700.0,42.9206,42.9371,42.8822,42.9097,55700.0
2006-07-03 12:40:00,78.19,78.2,78.11,78.18,71400.0,42.9097,42.9151,42.8658,42.9042,71400.0
2006-07-03 12:45:00,78.18,78.2,78.05,78.12,51200.0,42.9042,42.9151,42.8328,42.8712,51200.0
2006-07-03 12:50:00,78.12,78.21,78.1,78.17,98300.0,42.8712,42.9206,42.8603,42.8987,98300.0
2006-07-03 12:55:00,78.16,78.18,78.01,78.14,123900.0,42.8932,42.9042,42.8109,42.8822,123900.0
2006-07-03 13:00:00,78.03,79.13,78.0,78.0,60700.0,42.8219,43.4255,42.8054,42.8054,60700.0
2006-07-03 13:05:00,78.0,78.03,78.0,78.03,300.0,42.8054,42.8219,42.8054,42.8219,300.0
2006-07-03 13:10:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:15:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:20:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:25:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:30:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:35:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:40:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:45:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:50:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 13:55:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:00:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:05:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:10:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:15:00,78.03,78.03,78.03,78.03,0.0,42.8219,42.8219,42.8219,42.8219,0.0
2006-07-03 14:20:00,79.1,79.1,77.85,78.12,1100.0,43.4091,43.4091,42.7231,42.8712,1100.0
2006-07-03 14:25:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:35:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:40:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:45:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:50:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 14:55:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:00:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:05:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:10:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:15:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:20:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:25:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:30:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:35:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:40:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:45:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:50:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-03 15:55:00,78.12,78.12,78.12,78.12,0.0,42.8712,42.8712,42.8712,42.8712,0.0
2006-07-05 09:30:00,78.0,78.0,77.8,77.91,193100.0,42.8054,42.8054,42.6956,42.756,193100.0
2006-07-05 09:35:00,77.92,78.0,77.85,77.99,104500.0,42.7615,42.8054,42.7231,42.7999,104500.0
2006-07-05 09:40:00,78.0,78.0,77.91,78.0,59000.0,42.8054,42.8054,42.756,42.8054,59000.0
2006-07-05 09:45:00,78.0,78.15,77.93,78.15,68300.0,42.8054,42.8877,42.767,42.8877,68300.0
2006-07-05 09:50:00,78.15,78.27,78.0,78.25,77400.0,42.8877,42.9536,42.8054,42.9426,77400.0
2006-07-05 09:55:00,78.24,78.38,78.06,78.23,108500.0,42.9371,43.0139,42.8383,42.9316,108500.0
2006-07-05 10:00:00,78.23,78.34,78.21,78.25,67600.0,42.9316,42.992,42.9206,42.9426,67600.0
2006-07-05 10:05:00,78.25,78.31,78.12,78.19,58400.0,42.9426,42.9755,42.8712,42.9097,58400.0
2006-07-05 10:10:00,78.22,78.39,78.13,78.32,44000.0,42.9261,43.0194,42.8767,42.981,44000.0
2006-07-05 10:15:00,78.32,78.35,78.25,78.3,39600.0,42.981,42.9975,42.9426,42.97,39600.0
2006-07-05 10:20:00,78.3,78.31,78.18,78.27,38700.0,42.97,42.9755,42.9042,42.9536,38700.0
2006-07-05 10:25:00,78.26,78.26,78.15,78.19,42100.0,42.9481,42.9481,42.8877,42.9097,42100.0
2006-07-05 10:30:00,78.16,78.16,77.94,78.03,72100.0,42.8932,42.8932,42.7725,42.8219,72100.0
2006-07-05 10:35:00,78.02,78.12,78.02,78.09,40200.0,42.8164,42.8712,42.8164,42.8548,40200.0
2006-07-05 10:40:00,78.07,78.08,77.96,77.99,49700.0,42.8438,42.8493,42.7834,42.7999,49700.0
2006-07-05 10:45:00,77.99,77.99,77.82,77.88,69000.0,42.7999,42.7999,42.7066,42.7395,69000.0
2006-07-05 10:50:00,77.87,77.87,77.56,77.61,107300.0,42.734,42.734,42.5639,42.5914,107300.0
2006-07-05 10:55:00,77.62,77.74,77.52,77.66,51900.0,42.5968,42.6627,42.542,42.6188,51900.0
2006-07-05 11:00:00,77.65,77.74,77.56,77.63,47500.0,42.6133,42.6627,42.5639,42.6023,47500.0
2006-07-05 11:05:00,77.61,77.71,77.58,77.67,53400.0,42.5914,42.6462,42.5749,42.6243,53400.0
2006-07-05 11:10:00,77.67,77.76,77.57,77.72,41100.0,42.6243,42.6737,42.5694,42.6517,41100.0
2006-07-05 11:15:00,77.72,77.76,77.67,77.74,66000.0,42.6517,42.6737,42.6243,42.6627,66000.0
2006-07-05 11:20:00,77.74,77.78,77.63,77.72,40700.0,42.6627,42.6847,42.6023,42.6517,40700.0
2006-07-05 11:25:00,77.72,77.78,77.64,77.64,40900.0,42.6517,42.6847,42.6078,42.6078,40900.0
2006-07-05 11:30:00,77.66,77.69,77.64,77.69,28900.0,42.6188,42.6353,42.6078,42.6353,28900.0
2006-07-05 11:35:00,77.68,77.71,77.61,77.63,38800.0,42.6298,42.6462,42.5914,42.6023,38800.0
2006-07-05 11:40:00,77.66,77.69,77.59,77.64,46700.0,42.6188,42.6353,42.5804,42.6078,46700.0
2006-07-05 11:45:00,77.62,77.7,77.55,77.69,45200.0,42.5968,42.6408,42.5584,42.6353,45200.0
2006-07-05 11:50:00,77.69,77.77,77.66,77.76,43700.0,42.6353,42.6792,42.6188,42.6737,43700.0
2006-07-05 11:55:00,77.75,77.75,77.7,77.72,26300.0,42.6682,42.6682,42.6408,42.6517,26300.0
2006-07-05 12:00:00,77.72,77.77,77.63,77.71,26000.0,42.6517,42.6792,42.6023,42.6462,26000.0
2006-07-05 12:05:00,77.71,77.88,77.71,77.84,27600.0,42.6462,42.7395,42.6462,42.7176,27600.0
2006-07-05 12:10:00,77.85,77.86,77.8,77.82,17800.0,42.7231,42.7286,42.6956,42.7066,17800.0
2006-07-05 12:15:00,77.82,77.86,77.8,77.84,28200.0,42.7066,42.7286,42.6956,42.7176,28200.0
2006-07-05 12:20:00,77.84,77.84,77.8,77.8,20600.0,42.7176,42.7176,42.6956,42.6956,20600.0
2006-07-05 12:25:00,77.83,77.85,77.72,77.82,30700.0,42.7121,42.7231,42.6517,42.7066,30700.0
2006-07-05 12:30:00,77.83,77.84,77.66,77.7,27900.0,42.7121,42.7176,42.6188,42.6408,27900.0
2006-07-05 12:35:00,77.67,77.8,77.66,77.78,34400.0,42.6243,42.6956,42.6188,42.6847,34400.0
2006-07-05 12:40:00,77.78,77.84,77.75,77.83,24100.0,42.6847,42.7176,42.6682,42.7121,24100.0
2006-07-05 12:45:00,77.84,77.84,77.75,77.8,21700.0,42.7176,42.7176,42.6682,42.6956,21700.0
2006-07-05 12:50:00,77.82,77.89,77.72,77.89,19400.0,42.7066,42.745,42.6517,42.745,19400.0
2006-07-05 12:55:00,77.88,77.89,77.8,77.88,22100.0,42.7395,42.745,42.6956,42.7395,22100.0
2006-07-05 13:00:00,77.88,77.99,77.87,77.94,18900.0,42.7395,42.7999,42.734,42.7725,18900.0
2006-07-05 13:05:00,77.94,77.95,77.82,77.89,31600.0,42.7725,42.7779,42.7066,42.745,31600.0
2006-07-05 13:10:00,77.89,78.04,77.89,78.03,35600.0,42.745,42.8273,42.745,42.8219,35600.0
2006-07-05 13:15:00,78.04,78.16,78.04,78.16,70300.0,42.8273,42.8932,42.8273,42.8932,70300.0
2006-07-05 13:20:00,78.16,78.16,78.01,78.05,67400.0,42.8932,42.8932,42.8109,42.8328,67400.0
2006-07-05 13:25:00,78.05,78.07,77.93,77.99,71900.0,42.8328,42.8438,42.767,42.7999,71900.0
2006-07-05 13:30:00,77.99,78.0,77.89,77.95,55000.0,42.7999,42.8054,42.745,42.7779,55000.0
2006-07-05 13:35:00,77.96,78.0,77.96,78.0,21600.0,42.7834,42.8054,42.7834,42.8054,21600.0
2006-07-05 13:40:00,77.99,77.99,77.89,77.9,22900.0,42.7999,42.7999,42.745,42.7505,22900.0
2006-07-05 13:45:00,77.89,77.95,77.89,77.93,36100.0,42.745,42.7779,42.745,42.767,36100.0
2006-07-05 13:50:00,77.91,77.95,77.91,77.95,15900.0,42.756,42.7779,42.756,42.7779,15900.0
2006-07-05 13:55:00,77.94,77.97,77.88,77.96,21200.0,42.7725,42.7889,42.7395,42.7834,21200.0
2006-07-05 14:00:00,77.95,78.0,77.91,78.0,34200.0,42.7779,42.8054,42.756,42.8054,34200.0
2006-07-05 14:05:00,77.99,78.05,77.99,78.04,30900.0,42.7999,42.8328,42.7999,42.8273,30900.0
2006-07-05 14:10:00,78.04,78.15,78.03,78.13,62700.0,42.8273,42.8877,42.8219,42.8767,62700.0
2006-07-05 14:15:00,78.1,78.15,78.04,78.09,55200.0,42.8603,42.8877,42.8273,42.8548,55200.0
2006-07-05 14:20:00,78.08,78.13,77.88,77.96,40200.0,42.8493,42.8767,42.7395,42.7834,40200.0
2006-07-05 14:25:00,77.95,78.0,77.9,77.9,21700.0,42.7779,42.8054,42.7505,42.7505,21700.0
2006-07-05 14:30:00,77.88,78.03,77.84,78.03,25400.0,42.7395,42.8219,42.7176,42.8219,25400.0
2006-07-05 14:35:00,78.01,78.16,77.99,78.08,46500.0,42.8109,42.8932,42.7999,42.8493,46500.0
2006-07-05 14:40:00,78.09,78.16,78.05,78.1,27800.0,42.8548,42.8932,42.8328,42.8603,27800.0
2006-07-05 14:45:00,78.09,78.15,78.04,78.08,29100.0,42.8548,42.8877,42.8273,42.8493,29100.0
2006-07-05 14:50:00,78.08,78.16,78.01,78.14,34000.0,42.8493,42.8932,42.8109,42.8822,34000.0
2006-07-05 14:55:00,78.14,78.17,78.09,78.16,26500.0,42.8822,42.8987,42.8548,42.8932,26500.0
2006-07-05 15:00:00,78.16,78.16,77.93,78.01,37700.0,42.8932,42.8932,42.767,42.8109,37700.0
2006-07-05 15:05:00,78.01,78.07,77.94,77.96,59500.0,42.8109,42.8438,42.7725,42.7834,59500.0
2006-07-05 15:10:00,77.95,77.97,77.84,77.9,58500.0,42.7779,42.7889,42.7176,42.7505,58500.0
2006-07-05 15:15:00,77.9,77.98,77.85,77.88,56000.0,42.7505,42.7944,42.7231,42.7395,56000.0
2006-07-05 15:20:00,77.92,78.0,77.89,77.99,43800.0,42.7615,42.8054,42.745,42.7999,43800.0
2006-07-05 15:25:00,77.99,78.0,77.84,77.86,48900.0,42.7999,42.8054,42.7176,42.7286,48900.0
2006-07-05 15:30:00,77.88,77.88,77.69,77.76,91200.0,42.7395,42.7395,42.6353,42.6737,91200.0
2006-07-05 15:35:00,77.77,77.83,77.72,77.81,79600.0,42.6792,42.7121,42.6517,42.7011,79600.0
2006-07-05 15:40:00,77.81,77.81,77.62,77.74,82300.0,42.7011,42.7011,42.5968,42.6627,82300.0
2006-07-05 15:45:00,77.75,77.94,77.75,77.84,65500.0,42.6682,42.7725,42.6682,42.7176,65500.0
2006-07-05 15:50:00,77.87,77.89,77.77,77.86,57600.0,42.734,42.745,42.6792,42.7286,57600.0
2006-07-05 15:55:00,77.87,77.91,77.81,77.81,102600.0,42.734,42.756,42.7011,42.7011,102600.0
2006-07-06 09:30:00,77.59,78.05,77.57,78.0,230700.0,42.5804,42.8328,42.5694,42.8054,230700.0
2006-07-06 09:35:00,78.02,78.09,77.84,78.09,80300.0,42.8164,42.8548,42.7176,42.8548,80300.0
2006-07-06 09:40:00,78.02,78.18,77.91,78.0,68500.0,42.8164,42.9042,42.756,42.8054,68500.0
2006-07-06 09:45:00,78.04,78.07,77.87,77.98,57600.0,42.8273,42.8438,42.734,42.7944,57600.0
2006-07-06 09:50:00,78.0,78.06,77.93,77.95,38700.0,42.8054,42.8383,42.767,42.7779,38700.0
2006-07-06 09:55:00,77.96,78.05,77.9,77.95,54300.0,42.7834,42.8328,42.7505,42.7779,54300.0
2006-07-06 10:00:00,77.91,78.06,77.91,77.96,84000.0,42.756,42.8383,42.756,42.7834,84000.0
2006-07-06 10:05:00,77.96,77.97,77.79,77.95,58700.0,42.7834,42.7889,42.6901,42.7779,58700.0
2006-07-06 10:10:00,77.96,78.04,77.9,78.01,48400.0,42.7834,42.8273,42.7505,42.8109,48400.0
2006-07-06 10:15:00,78.02,78.16,77.94,78.14,39300.0,42.8164,42.8932,42.7725,42.8822,39300.0
2006-07-06 10:20:00,78.14,78.14,77.95,78.02,60700.0,42.8822,42.8822,42.7779,42.8164,60700.0
2006-07-06 10:25:00,78.03,78.18,78.02,78.11,36900.0,42.8219,42.9042,42.8164,42.8658,36900.0
2006-07-06 10:30:00,78.11,78.18,78.0,78.02,53200.0,42.8658,42.9042,42.8054,42.8164,53200.0
2006-07-06 10:35:00,78.02,78.09,77.99,78.09,30000.0,42.8164,42.8548,42.7999,42.8548,30000.0
2006-07-06 10:40:00,78.09,78.14,78.03,78.06,37600.0,42.8548,42.8822,42.8219,42.8383,37600.0
2006-07-06 10:45:00,78.06,78.17,78.06,78.16,30000.0,42.8383,42.8987,42.8383,42.8932,30000.0
2006-07-06 10:50:00,78.15,78.17,78.01,78.08,45000.0,42.8877,42.8987,42.8109,42.8493,45000.0
2006-07-06 10:55:00,78.07,78.18,77.84,77.84,87700.0,42.8438,42.9042,42.7176,42.7176,87700.0
2006-07-06 11:00:00,77.83,78.01,77.83,77.9,49900.0,42.7121,42.8109,42.7121,42.7505,49900.0
2006-07-06 11:05:00,77.91,78.07,77.88,78.02,45200.0,42.756,42.8438,42.7395,42.8164,45200.0
2006-07-06 11:10:00,78.0,78.13,77.98,78.12,44400.0,42.8054,42.8767,42.7944,42.8712,44400.0
2006-07-06 11:15:00,78.11,78.15,78.01,78.01,27600.0,42.8658,42.8877,42.8109,42.8109,27600.0
2006-07-06 11:20:00,78.01,78.1,78.0,78.03,26500.0,42.8109,42.8603,42.8054,42.8219,26500.0
2006-07-06 11:25:00,78.0,78.09,78.0,78.04,25100.0,42.8054,42.8548,42.8054,42.8273,25100.0
2006-07-06 11:30:00,78.02,78.24,77.97,78.23,73200.0,42.8164,42.9371,42.7889,42.9316,73200.0
2006-07-06 11:35:00,78.27,78.36,78.22,78.33,84200.0,42.9536,43.003,42.9261,42.9865,84200.0
2006-07-06 11:40:00,78.34,78.35,78.2,78.35,40700.0,42.992,42.9975,42.9151,42.9975,40700.0
2006-07-06 11:45:00,78.35,78.35,78.16,78.18,26800.0,42.9975,42.9975,42.8932,42.9042,26800.0
2006-07-06 11:50:00,78.19,78.2,78.1,78.11,41700.0,42.9097,42.9151,42.8603,42.8658,41700.0
2006-07-06 11:55:00,78.16,78.23,78.1,78.2,39300.0,42.8932,42.9316,42.8603,42.9151,39300.0
2006-07-06 12:00:00,78.2,78.33,78.17,78.31,45700.0,42.9151,42.9865,42.8987,42.9755,45700.0
2006-07-06 12:05:00,78.31,78.33,78.24,78.27,36400.0,42.9755,42.9865,42.9371,42.9536,36400.0
2006-07-06 12:10:00,78.25,78.37,78.24,78.26,69400.0,42.9426,43.0084,42.9371,42.9481,69400.0
2006-07-06 12:15:00,78.25,78.25,78.11,78.22,52100.0,42.9426,42.9426,42.8658,42.9261,52100.0
2006-07-06 12:20:00,78.22,78.23,78.13,78.15,81900.0,42.9261,42.9316,42.8767,42.8877,81900.0
2006-07-06 12:25:00,78.16,78.31,78.16,78.24,52800.0,42.8932,42.9755,42.8932,42.9371,52800.0
2006-07-06 12:30:00,78.24,78.3,78.22,78.28,54800.0,42.9371,42.97,42.9261,42.959,54800.0
2006-07-06 12:35:00,78.3,78.3,78.24,78.26,33200.0,42.97,42.97,42.9371,42.9481,33200.0
2006-07-06 12:40:00,78.26,78.27,78.24,78.26,36200.0,42.9481,42.9536,42.9371,42.9481,36200.0
2006-07-06 12:45:00,78.25,78.26,78.15,78.18,159900.0,42.9426,42.9481,42.8877,42.9042,159900.0
2006-07-06 12:50:00,78.18,78.26,78.13,78.25,24000.0,42.9042,42.9481,42.8767,42.9426,24000.0
2006-07-06 12:55:00,78.27,78.29,78.15,78.16,72100.0,42.9536,42.9645,42.8877,42.8932,72100.0
2006-07-06 13:00:00,78.17,78.39,78.17,78.39,33700.0,42.8987,43.0194,42.8987,43.0194,33700.0
2006-07-06 13:05:00,78.39,78.43,78.3,78.34,45700.0,43.0194,43.0414,42.97,42.992,45700.0
2006-07-06 13:10:00,78.34,78.39,78.25,78.27,27700.0,42.992,43.0194,42.9426,42.9536,27700.0
2006-07-06 13:15:00,78.27,78.3,78.24,78.29,26100.0,42.9536,42.97,42.9371,42.9645,26100.0
2006-07-06 13:20:00,78.29,78.37,78.29,78.37,23500.0,42.9645,43.0084,42.9645,43.0084,23500.0
2006-07-06 13:25:00,78.37,78.39,78.36,78.37,20000.0,43.0084,43.0194,43.003,43.0084,20000.0
2006-07-06 13:30:00,78.37,78.39,78.36,78.39,18400.0,43.0084,43.0194,43.003,43.0194,18400.0
2006-07-06 13:35:00,78.39,78.42,78.39,78.42,21100.0,43.0194,43.0359,43.0194,43.0359,21100.0
2006-07-06 13:40:00,78.43,78.44,78.32,78.41,28800.0,43.0414,43.0469,42.981,43.0304,28800.0
2006-07-06 13:45:00,78.4,78.45,78.34,78.45,38500.0,43.0249,43.0523,42.992,43.0523,38500.0
2006-07-06 13:50:00,78.44,78.52,78.39,78.51,50100.0,43.0469,43.0908,43.0194,43.0853,50100.0
2006-07-06 13:55:00,78.52,78.53,78.39,78.4,44000.0,43.0908,43.0962,43.0194,43.0249,44000.0
2006-07-06 14:00:00,78.38,78.43,78.34,78.38,35400.0,43.0139,43.0414,42.992,43.0139,35400.0
2006-07-06 14:05:00,78.38,78.38,78.3,78.31,27800.0,43.0139,43.0139,42.97,42.9755,27800.0
2006-07-06 14:10:00,78.31,78.38,78.23,78.24,47700.0,42.9755,43.0139,42.9316,42.9371,47700.0
2006-07-06 14:15:00,78.24,78.27,78.13,78.13,30000.0,42.9371,42.9536,42.8767,42.8767,30000.0
2006-07-06 14:20:00,78.13,78.2,78.11,78.17,49100.0,42.8767,42.9151,42.8658,42.8987,49100.0
2006-07-06 14:25:00,78.18,78.29,78.14,78.16,23400.0,42.9042,42.9645,42.8822,42.8932,23400.0
2006-07-06 14:30:00,78.16,78.17,78.02,78.05,71700.0,42.8932,42.8987,42.8164,42.8328,71700.0
2006-07-06 14:35:00,78.05,78.08,78.04,78.07,30400.0,42.8328,42.8493,42.8273,42.8438,30400.0
2006-07-06 14:40:00,78.07,78.14,78.05,78.14,49400.0,42.8438,42.8822,42.8328,42.8822,49400.0
2006-07-06 14:45:00,78.13,78.22,78.12,78.21,41600.0,42.8767,42.9261,42.8712,42.9206,41600.0
2006-07-06 14:50:00,78.21,78.21,78.11,78.12,46900.0,42.9206,42.9206,42.8658,42.8712,46900.0
2006-07-06 14:55:00,78.11,78.18,78.08,78.14,90700.0,42.8658,42.9042,42.8493,42.8822,90700.0
2006-07-06 15:00:00,78.13,78.17,78.06,78.1,139900.0,42.8767,42.8987,42.8383,42.8603,139900.0
2006-07-06 15:05:00,78.08,78.11,78.04,78.06,92600.0,42.8493,42.8658,42.8273,42.8383,92600.0
2006-07-06 15:10:00,78.06,78.16,78.02,78.13,68100.0,42.8383,42.8932,42.8164,42.8767,68100.0
2006-07-06 15:15:00,78.13,78.25,78.02,78.04,39700.0,42.8767,42.9426,42.8164,42.8273,39700.0
2006-07-06 15:20:00,78.05,78.06,78.02,78.04,45600.0,42.8328,42.8383,42.8164,42.8273,45600.0
2006-07-06 15:25:00,78.04,78.15,78.04,78.1,56900.0,42.8273,42.8877,42.8273,42.8603,56900.0
2006-07-06 15:30:00,78.1,78.1,78.0,78.08,64700.0,42.8603,42.8603,42.8054,42.8493,64700.0
2006-07-06 15:35:00,78.08,78.11,78.06,78.07,58400.0,42.8493,42.8658,42.8383,42.8438,58400.0
2006-07-06 15:40:00,78.13,78.16,78.02,78.08,60000.0,42.8767,42.8932,42.8164,42.8493,60000.0
2006-07-06 15:45:00,78.08,78.18,78.0,78.12,79400.0,42.8493,42.9042,42.8054,42.8712,79400.0
2006-07-06 15:50:00,78.12,78.13,78.05,78.05,54100.0,42.8712,42.8767,42.8328,42.8328,54100.0
2006-07-06 15:55:00,78.11,78.11,78.02,78.06,87400.0,42.8658,42.8658,42.8164,42.8383,87400.0
2006-07-07 09:30:00,78.09,78.09,77.62,77.64,219100.0,42.8548,42.8548,42.5968,42.6078,219100.0
2006-07-07 09:35:00,77.65,77.66,77.32,77.41,185700.0,42.6133,42.6188,42.4322,42.4816,185700.0
2006-07-07 09:40:00,77.41,77.41,77.2,77.2,115500.0,42.4816,42.4816,42.3664,42.3664,115500.0
2006-07-07 09:45:00,77.21,77.25,77.11,77.12,150600.0,42.3718,42.3938,42.317,42.3225,150600.0
2006-07-07 09:50:00,77.11,77.16,76.93,76.94,98500.0,42.317,42.3444,42.2182,42.2237,98500.0
2006-07-07 09:55:00,76.93,76.96,76.74,76.75,154900.0,42.2182,42.2346,42.1139,42.1194,154900.0
2006-07-07 10:00:00,76.75,76.79,76.64,76.77,210600.0,42.1194,42.1414,42.059,42.1304,210600.0
2006-07-07 10:05:00,76.77,77.1,76.75,77.06,161300.0,42.1304,42.3115,42.1194,42.2895,161300.0
2006-07-07 10:10:00,77.05,77.17,76.93,77.08,99000.0,42.284,42.3499,42.2182,42.3005,99000.0
2006-07-07 10:15:00,77.1,77.14,76.99,77.1,120900.0,42.3115,42.3334,42.2511,42.3115,120900.0
2006-07-07 10:20:00,77.08,77.14,77.05,77.12,77100.0,42.3005,42.3334,42.284,42.3225,77100.0
2006-07-07 10:25:00,77.11,77.2,77.09,77.16,49000.0,42.317,42.3664,42.306,42.3444,49000.0
2006-07-07 10:30:00,77.16,77.17,76.99,76.99,83100.0,42.3444,42.3499,42.2511,42.2511,83100.0
2006-07-07 10:35:00,76.99,76.99,76.64,76.94,49300.0,42.2511,42.2511,42.059,42.2237,49300.0
2006-07-07 10:40:00,76.98,77.0,76.86,76.96,67800.0,42.2456,42.2566,42.1798,42.2346,67800.0
2006-07-07 10:45:00,76.95,77.0,76.93,76.96,103500.0,42.2292,42.2566,42.2182,42.2346,103500.0
2006-07-07 10:50:00,76.96,77.0,76.93,76.94,46600.0,42.2346,42.2566,42.2182,42.2237,46600.0
2006-07-07 10:55:00,76.94,76.96,76.86,76.87,52600.0,42.2237,42.2346,42.1798,42.1853,52600.0
2006-07-07 11:00:00,76.87,76.97,76.85,76.86,108700.0,42.1853,42.2401,42.1743,42.1798,108700.0
2006-07-07 11:05:00,76.87,77.05,76.86,77.0,54700.0,42.1853,42.284,42.1798,42.2566,54700.0
2006-07-07 11:10:00,77.02,77.05,76.87,76.95,49600.0,42.2676,42.284,42.1853,42.2292,49600.0
2006-07-07 11:15:00,76.94,77.0,76.94,76.99,31400.0,42.2237,42.2566,42.2237,42.2511,31400.0
2006-07-07 11:20:00,76.99,77.02,76.92,76.92,137900.0,42.2511,42.2676,42.2127,42.2127,137900.0
2006-07-07 11:25:00,76.93,77.0,76.92,76.95,35600.0,42.2182,42.2566,42.2127,42.2292,35600.0
2006-07-07 11:30:00,76.95,77.11,76.92,77.11,71100.0,42.2292,42.317,42.2127,42.317,71100.0
2006-07-07 11:35:00,77.1,77.16,77.05,77.13,61700.0,42.3115,42.3444,42.284,42.3279,61700.0
2006-07-07 11:40:00,77.14,77.37,77.12,77.34,76100.0,42.3334,42.4597,42.3225,42.4432,76100.0
2006-07-07 11:45:00,77.34,77.39,77.25,77.29,73700.0,42.4432,42.4706,42.3938,42.4157,73700.0
2006-07-07 11:50:00,77.29,77.32,77.13,77.13,51000.0,42.4157,42.4322,42.3279,42.3279,51000.0
2006-07-07 11:55:00,77.13,77.14,77.01,77.05,49100.0,42.3279,42.3334,42.2621,42.284,49100.0
2006-07-07 12:00:00,77.06,77.15,77.05,77.05,32600.0,42.2895,42.3389,42.284,42.284,32600.0
2006-07-07 12:05:00,77.05,77.05,76.82,76.84,88500.0,42.284,42.284,42.1578,42.1688,88500.0
2006-07-07 12:10:00,76.82,76.9,76.75,76.9,47000.0,42.1578,42.2017,42.1194,42.2017,47000.0
2006-07-07 12:15:00,76.9,77.05,76.9,77.03,30100.0,42.2017,42.284,42.2017,42.2731,30100.0
2006-07-07 12:20:00,77.03,77.05,76.96,77.01,77600.0,42.2731,42.284,42.2346,42.2621,77600.0
2006-07-07 12:25:00,77.01,77.04,76.96,77.0,47500.0,42.2621,42.2786,42.2346,42.2566,47500.0
2006-07-07 12:30:00,76.98,77.01,76.91,76.91,57000.0,42.2456,42.2621,42.2072,42.2072,57000.0
2006-07-07 12:35:00,76.91,77.05,76.87,77.0,35400.0,42.2072,42.284,42.1853,42.2566,35400.0
2006-07-07 12:40:00,77.0,77.05,76.97,77.03,44100.0,42.2566,42.284,42.2401,42.2731,44100.0
2006-07-07 12:45:00,77.05,77.18,77.03,77.03,49300.0,42.284,42.3554,42.2731,42.2731,49300.0
2006-07-07 12:50:00,77.04,77.1,77.03,77.04,34400.0,42.2786,42.3115,42.2731,42.2786,34400.0
2006-07-07 12:55:00,77.04,77.04,76.82,76.84,52600.0,42.2786,42.2786,42.1578,42.1688,52600.0
2006-07-07 13:00:00,76.86,76.91,76.76,76.76,63500.0,42.1798,42.2072,42.1249,42.1249,63500.0
2006-07-07 13:05:00,76.77,76.85,76.76,76.81,29500.0,42.1304,42.1743,42.1249,42.1523,29500.0
2006-07-07 13:10:00,76.82,76.86,76.75,76.81,62900.0,42.1578,42.1798,42.1194,42.1523,62900.0
2006-07-07 13:15:00,76.81,76.81,76.73,76.8,80700.0,42.1523,42.1523,42.1084,42.1468,80700.0
2006-07-07 13:20:00,76.79,76.87,76.75,76.76,49500.0,42.1414,42.1853,42.1194,42.1249,49500.0
2006-07-07 13:25:00,76.76,76.8,76.73,76.73,43200.0,42.1249,42.1468,42.1084,42.1084,43200.0
2006-07-07 13:30:00,76.73,76.77,76.7,76.75,51100.0,42.1084,42.1304,42.092,42.1194,51100.0
2006-07-07 13:35:00,76.76,76.77,76.66,76.68,78900.0,42.1249,42.1304,42.07,42.081,78900.0
2006-07-07 13:40:00,76.69,76.76,76.63,76.7,66200.0,42.0865,42.1249,42.0535,42.092,66200.0
2006-07-07 13:45:00,76.7,76.85,76.66,76.85,132800.0,42.092,42.1743,42.07,42.1743,132800.0
2006-07-07 13:50:00,76.85,76.86,76.63,76.85,37200.0,42.1743,42.1798,42.0535,42.1743,37200.0
2006-07-07 13:55:00,76.84,76.86,76.81,76.84,35000.0,42.1688,42.1798,42.1523,42.1688,35000.0
2006-07-07 14:00:00,76.83,76.85,76.81,76.81,37500.0,42.1633,42.1743,42.1523,42.1523,37500.0
2006-07-07 14:05:00,76.81,76.82,76.77,76.78,56700.0,42.1523,42.1578,42.1304,42.1359,56700.0
2006-07-07 14:10:00,76.8,76.93,76.76,76.86,50700.0,42.1468,42.2182,42.1249,42.1798,50700.0
2006-07-07 14:15:00,76.86,76.87,76.68,76.69,69600.0,42.1798,42.1853,42.081,42.0865,69600.0
2006-07-07 14:20:00,76.67,76.73,76.66,76.71,62100.0,42.0755,42.1084,42.07,42.0975,62100.0
2006-07-07 14:25:00,76.7,76.74,76.68,76.69,39200.0,42.092,42.1139,42.081,42.0865,39200.0
2006-07-07 14:30:00,76.7,76.7,76.55,76.56,105600.0,42.092,42.092,42.0096,42.0151,105600.0
2006-07-07 14:35:00,76.57,76.59,76.5,76.52,100700.0,42.0206,42.0316,41.9822,41.9932,100700.0
2006-07-07 14:40:00,76.52,76.52,76.36,76.36,111200.0,41.9932,41.9932,41.9054,41.9054,111200.0
2006-07-07 14:45:00,76.37,76.41,76.29,76.34,80200.0,41.9109,41.9328,41.867,41.8944,80200.0
2006-07-07 14:50:00,76.34,76.36,76.26,76.33,101300.0,41.8944,41.9054,41.8505,41.8889,101300.0
2006-07-07 14:55:00,76.32,76.36,76.25,76.26,104100.0,41.8834,41.9054,41.845,41.8505,104100.0
2006-07-07 15:00:00,76.26,76.38,76.23,76.3,88200.0,41.8505,41.9164,41.834,41.8724,88200.0
2006-07-07 15:05:00,76.31,76.47,76.3,76.36,77100.0,41.8779,41.9657,41.8724,41.9054,77100.0
2006-07-07 15:10:00,76.36,76.36,76.22,76.22,76000.0,41.9054,41.9054,41.8285,41.8285,76000.0
2006-07-07 15:15:00,76.22,76.24,76.12,76.15,153200.0,41.8285,41.8395,41.7737,41.7901,153200.0
2006-07-07 15:20:00,76.16,76.25,76.12,76.25,106800.0,41.7956,41.845,41.7737,41.845,106800.0
2006-07-07 15:25:00,76.23,76.33,76.17,76.26,72600.0,41.834,41.8889,41.8011,41.8505,72600.0
2006-07-07 15:30:00,76.26,76.32,76.19,76.22,81400.0,41.8505,41.8834,41.8121,41.8285,81400.0
2006-07-07 15:35:00,76.21,76.24,76.12,76.14,122700.0,41.8231,41.8395,41.7737,41.7846,122700.0
2006-07-07 15:40:00,76.14,76.41,76.14,76.34,152100.0,41.7846,41.9328,41.7846,41.8944,152100.0
2006-07-07 15:45:00,76.35,76.46,76.35,76.44,140600.0,41.8999,41.9603,41.8999,41.9493,140600.0
2006-07-07 15:50:00,76.43,76.49,76.39,76.43,131400.0,41.9438,41.9767,41.9218,41.9438,131400.0
2006-07-07 15:55:00,76.45,76.54,76.42,76.43,169100.0,41.9548,42.0042,41.9383,41.9438,169100.0
2006-07-10 09:30:00,76.18,76.25,76.01,76.1,303200.0,41.8066,41.845,41.7133,41.7627,303200.0
2006-07-10 09:35:00,76.12,76.21,76.06,76.17,202400.0,41.7737,41.8231,41.7407,41.8011,202400.0
2006-07-10 09:40:00,76.15,76.42,76.1,76.35,155500.0,41.7901,41.9383,41.7627,41.8999,155500.0
2006-07-10 09:45:00,76.36,76.4,76.26,76.28,70400.0,41.9054,41.9273,41.8505,41.8615,70400.0
2006-07-10 09:50:00,76.27,76.4,76.25,76.32,111100.0,41.856,41.9273,41.845,41.8834,111100.0
2006-07-10 09:55:00,76.32,76.33,76.22,76.27,140800.0,41.8834,41.8889,41.8285,41.856,140800.0
2006-07-10 10:00:00,76.26,76.39,76.25,76.28,104800.0,41.8505,41.9218,41.845,41.8615,104800.0
2006-07-10 10:05:00,76.27,76.51,76.27,76.4,131500.0,41.856,41.9877,41.856,41.9273,131500.0
2006-07-10 10:10:00,76.41,76.45,76.34,76.39,105600.0,41.9328,41.9548,41.8944,41.9218,105600.0
2006-07-10 10:15:00,76.39,76.44,76.34,76.43,79800.0,41.9218,41.9493,41.8944,41.9438,79800.0
2006-07-10 10:20:00,76.38,76.45,76.32,76.32,85200.0,41.9164,41.9548,41.8834,41.8834,85200.0
2006-07-10 10:25:00,76.33,76.43,76.32,76.33,37400.0,41.8889,41.9438,41.8834,41.8889,37400.0
2006-07-10 10:30:00,76.34,76.4,76.3,76.3,79800.0,41.8944,41.9273,41.8724,41.8724,79800.0
2006-07-10 10:35:00,76.29,76.32,76.24,76.24,72200.0,41.867,41.8834,41.8395,41.8395,72200.0
2006-07-10 10:40:00,76.24,76.25,76.15,76.22,116700.0,41.8395,41.845,41.7901,41.8285,116700.0
2006-07-10 10:45:00,76.22,76.37,76.1,76.26,128700.0,41.8285,41.9109,41.7627,41.8505,128700.0
2006-07-10 10:50:00,76.26,76.42,76.25,76.38,53700.0,41.8505,41.9383,41.845,41.9164,53700.0
2006-07-10 10:55:00,76.35,76.44,76.34,76.42,37000.0,41.8999,41.9493,41.8944,41.9383,37000.0
2006-07-10 11:00:00,76.43,76.44,76.34,76.36,51800.0,41.9438,41.9493,41.8944,41.9054,51800.0
2006-07-10 11:05:00,76.35,76.4,76.34,76.34,141700.0,41.8999,41.9273,41.8944,41.8944,141700.0
2006-07-10 11:10:00,76.35,76.38,76.2,76.21,53500.0,41.8999,41.9164,41.8176,41.8231,53500.0
2006-07-10 11:15:00,76.28,76.38,76.21,76.27,65600.0,41.8615,41.9164,41.8231,41.856,65600.0
2006-07-10 11:20:00,76.27,76.29,76.18,76.25,54600.0,41.856,41.867,41.8066,41.845,54600.0
2006-07-10 11:25:00,76.25,76.35,76.25,76.32,93500.0,41.845,41.8999,41.845,41.8834,93500.0
2006-07-10 11:30:00,76.32,76.32,76.25,76.29,81600.0,41.8834,41.8834,41.845,41.867,81600.0
2006-07-10 11:35:00,76.29,76.32,76.25,76.32,58800.0,41.867,41.8834,41.845,41.8834,58800.0
2006-07-10 11:40:00,76.3,76.33,76.28,76.32,128000.0,41.8724,41.8889,41.8615,41.8834,128000.0
2006-07-10 11:45:00,76.31,76.48,76.31,76.33,128300.0,41.8779,41.9712,41.8779,41.8889,128300.0
2006-07-10 11:50:00,76.34,76.48,76.26,76.26,77200.0,41.8944,41.9712,41.8505,41.8505,77200.0
2006-07-10 11:55:00,76.28,76.36,76.26,76.29,65300.0,41.8615,41.9054,41.8505,41.867,65300.0
2006-07-10 12:00:00,76.26,76.32,76.19,76.28,63200.0,41.8505,41.8834,41.8121,41.8615,63200.0
2006-07-10 12:05:00,76.28,76.29,76.17,76.24,46700.0,41.8615,41.867,41.8011,41.8395,46700.0
2006-07-10 12:10:00,76.24,76.3,76.24,76.29,59000.0,41.8395,41.8724,41.8395,41.867,59000.0
2006-07-10 12:15:00,76.28,76.33,76.26,76.33,62900.0,41.8615,41.8889,41.8505,41.8889,62900.0
2006-07-10 12:20:00,76.33,76.43,76.32,76.42,85200.0,41.8889,41.9438,41.8834,41.9383,85200.0
2006-07-10 12:25:00,76.42,76.43,76.3,76.35,31500.0,41.9383,41.9438,41.8724,41.8999,31500.0
2006-07-10 12:30:00,76.34,76.39,76.34,76.38,25700.0,41.8944,41.9218,41.8944,41.9164,25700.0
2006-07-10 12:35:00,76.39,76.43,76.33,76.38,47200.0,41.9218,41.9438,41.8889,41.9164,47200.0
2006-07-10 12:40:00,76.38,76.45,76.34,76.45,58900.0,41.9164,41.9548,41.8944,41.9548,58900.0
2006-07-10 12:45:00,76.45,76.45,76.4,76.41,16600.0,41.9548,41.9548,41.9273,41.9328,16600.0
2006-07-10 12:50:00,76.4,76.48,76.4,76.42,30900.0,41.9273,41.9712,41.9273,41.9383,30900.0
2006-07-10 12:55:00,76.43,76.45,76.4,76.44,30700.0,41.9438,41.9548,41.9273,41.9493,30700.0
2006-07-10 13:00:00,76.44,76.44,76.36,76.41,33900.0,41.9493,41.9493,41.9054,41.9328,33900.0
2006-07-10 13:05:00,76.4,76.4,76.29,76.31,32800.0,41.9273,41.9273,41.867,41.8779,32800.0
2006-07-10 13:10:00,76.31,76.37,76.3,76.32,30900.0,41.8779,41.9109,41.8724,41.8834,30900.0
2006-07-10 13:15:00,76.32,76.35,76.3,76.32,46100.0,41.8834,41.8999,41.8724,41.8834,46100.0
2006-07-10 13:20:00,76.34,76.45,76.29,76.45,42000.0,41.8944,41.9548,41.867,41.9548,42000.0
2006-07-10 13:25:00,76.41,76.45,76.3,76.31,36100.0,41.9328,41.9548,41.8724,41.8779,36100.0
2006-07-10 13:30:00,76.29,76.3,76.26,76.28,33300.0,41.867,41.8724,41.8505,41.8615,33300.0
2006-07-10 13:35:00,76.27,76.29,76.2,76.22,43000.0,41.856,41.867,41.8176,41.8285,43000.0
2006-07-10 13:40:00,76.22,76.25,76.22,76.24,67700.0,41.8285,41.845,41.8285,41.8395,67700.0
2006-07-10 13:45:00,76.24,76.34,76.22,76.34,69500.0,41.8395,41.8944,41.8285,41.8944,69500.0
2006-07-10 13:50:00,76.34,76.39,76.32,76.34,53900.0,41.8944,41.9218,41.8834,41.8944,53900.0
2006-07-10 13:55:00,76.34,76.34,76.32,76.32,51100.0,41.8944,41.8944,41.8834,41.8834,51100.0
2006-07-10 14:00:00,76.32,76.33,76.29,76.3,109600.0,41.8834,41.8889,41.867,41.8724,109600.0
2006-07-10 14:05:00,76.29,76.3,76.26,76.26,96800.0,41.867,41.8724,41.8505,41.8505,96800.0
2006-07-10 14:10:00,76.26,76.27,76.24,76.24,70400.0,41.8505,41.856,41.8395,41.8395,70400.0
2006-07-10 14:15:00,76.24,76.25,76.22,76.23,118100.0,41.8395,41.845,41.8285,41.834,118100.0
2006-07-10 14:20:00,76.23,76.24,76.17,76.18,76300.0,41.834,41.8395,41.8011,41.8066,76300.0
2006-07-10 14:25:00,76.19,76.2,76.12,76.16,79600.0,41.8121,41.8176,41.7737,41.7956,79600.0
2006-07-10 14:30:00,76.15,76.17,76.03,76.03,102800.0,41.7901,41.8011,41.7243,41.7243,102800.0
2006-07-10 14:35:00,76.02,76.04,76.01,76.02,75700.0,41.7188,41.7298,41.7133,41.7188,75700.0
2006-07-10 14:40:00,76.03,76.03,75.87,75.91,240800.0,41.7243,41.7243,41.6365,41.6584,240800.0
2006-07-10 14:45:00,75.91,76.04,75.9,76.04,120500.0,41.6584,41.7298,41.6529,41.7298,120500.0
2006-07-10 14:50:00,76.04,76.2,76.02,76.17,72200.0,41.7298,41.8176,41.7188,41.8011,72200.0
2006-07-10 14:55:00,76.19,76.24,76.13,76.21,89800.0,41.8121,41.8395,41.7792,41.8231,89800.0
2006-07-10 15:00:00,76.21,76.42,76.21,76.37,161500.0,41.8231,41.9383,41.8231,41.9109,161500.0
2006-07-10 15:05:00,76.38,76.39,76.29,76.38,115200.0,41.9164,41.9218,41.867,41.9164,115200.0
2006-07-10 15:10:00,76.38,76.6,76.37,76.58,155300.0,41.9164,42.0371,41.9109,42.0261,155300.0
2006-07-10 15:15:00,76.58,76.62,76.57,76.62,138100.0,42.0261,42.0481,42.0206,42.0481,138100.0
2006-07-10 15:20:00,76.61,76.81,76.61,76.8,121100.0,42.0426,42.1523,42.0426,42.1468,121100.0
2006-07-10 15:25:00,76.8,76.83,76.63,76.71,118300.0,42.1468,42.1633,42.0535,42.0975,118300.0
2006-07-10 15:30:00,76.72,76.8,76.68,76.68,110100.0,42.1029,42.1468,42.081,42.081,110100.0
2006-07-10 15:35:00,76.68,76.69,76.53,76.6,153300.0,42.081,42.0865,41.9987,42.0371,153300.0
2006-07-10 15:40:00,76.6,76.6,76.51,76.59,132400.0,42.0371,42.0371,41.9877,42.0316,132400.0
2006-07-10 15:45:00,76.59,76.7,76.58,76.7,136800.0,42.0316,42.092,42.0261,42.092,136800.0
2006-07-10 15:50:00,76.71,76.75,76.7,76.73,112300.0,42.0975,42.1194,42.092,42.1084,112300.0
2006-07-10 15:55:00,76.73,76.75,76.71,76.71,151800.0,42.1084,42.1194,42.0975,42.0975,151800.0
2006-07-11 09:30:00,76.25,76.25,75.9,75.91,230100.0,41.845,41.845,41.6529,41.6584,230100.0
2006-07-11 09:35:00,75.91,75.95,75.73,75.73,180300.0,41.6584,41.6804,41.5596,41.5596,180300.0
2006-07-11 09:40:00,75.74,76.0,75.73,75.98,169200.0,41.5651,41.7078,41.5596,41.6968,169200.0
2006-07-11 09:45:00,75.98,76.29,75.75,76.28,166800.0,41.6968,41.867,41.5706,41.8615,166800.0
2006-07-11 09:50:00,76.28,76.36,76.12,76.22,63600.0,41.8615,41.9054,41.7737,41.8285,63600.0
2006-07-11 09:55:00,76.21,76.34,76.21,76.32,43800.0,41.8231,41.8944,41.8231,41.8834,43800.0
2006-07-11 10:00:00,76.31,76.37,76.13,76.13,44300.0,41.8779,41.9109,41.7792,41.7792,44300.0
2006-07-11 10:05:00,76.11,76.13,75.86,75.86,76800.0,41.7682,41.7792,41.631,41.631,76800.0
2006-07-11 10:10:00,75.85,75.91,75.76,75.85,90200.0,41.6255,41.6584,41.5761,41.6255,90200.0
2006-07-11 10:15:00,75.87,75.92,75.8,75.87,110600.0,41.6365,41.6639,41.5981,41.6365,110600.0
2006-07-11 10:20:00,75.88,75.91,75.8,75.8,64900.0,41.642,41.6584,41.5981,41.5981,64900.0
2006-07-11 10:25:00,75.8,75.8,75.6,75.75,113100.0,41.5981,41.5981,41.4883,41.5706,113100.0
2006-07-11 10:30:00,75.75,75.75,75.55,75.57,101700.0,41.5706,41.5706,41.4609,41.4718,101700.0
2006-07-11 10:35:00,75.57,75.69,75.57,75.61,155500.0,41.4718,41.5377,41.4718,41.4938,155500.0
2006-07-11 10:40:00,75.65,75.83,75.63,75.64,50100.0,41.5157,41.6145,41.5048,41.5102,50100.0
2006-07-11 10:45:00,75.64,75.77,75.62,75.62,51800.0,41.5102,41.5816,41.4993,41.4993,51800.0
2006-07-11 10:50:00,75.62,75.63,75.5,75.5,72700.0,41.4993,41.5048,41.4334,41.4334,72700.0
2006-07-11 10:55:00,75.5,75.5,75.44,75.47,68700.0,41.4334,41.4334,41.4005,41.417,68700.0
2006-07-11 11:00:00,75.47,75.62,75.47,75.61,67700.0,41.417,41.4993,41.417,41.4938,67700.0
2006-07-11 11:05:00,75.62,75.69,75.6,75.63,43400.0,41.4993,41.5377,41.4883,41.5048,43400.0
2006-07-11 11:10:00,75.62,75.72,75.62,75.66,83100.0,41.4993,41.5542,41.4993,41.5212,83100.0
2006-07-11 11:15:00,75.66,75.84,75.65,75.77,75000.0,41.5212,41.62,41.5157,41.5816,75000.0
2006-07-11 11:20:00,75.8,75.88,75.76,75.85,72800.0,41.5981,41.642,41.5761,41.6255,72800.0
2006-07-11 11:25:00,75.84,76.0,75.83,75.98,115600.0,41.62,41.7078,41.6145,41.6968,115600.0
2006-07-11 11:30:00,75.97,75.99,75.91,75.91,56400.0,41.6913,41.7023,41.6584,41.6584,56400.0
2006-07-11 11:35:00,75.91,75.97,75.85,75.94,57700.0,41.6584,41.6913,41.6255,41.6749,57700.0
2006-07-11 11:40:00,75.94,75.97,75.94,75.97,47700.0,41.6749,41.6913,41.6749,41.6913,47700.0
2006-07-11 11:45:00,75.96,76.09,75.95,76.02,75700.0,41.6859,41.7572,41.6804,41.7188,75700.0
2006-07-11 11:50:00,76.02,76.03,75.95,76.0,75900.0,41.7188,41.7243,41.6804,41.7078,75900.0
2006-07-11 11:55:00,75.99,76.2,75.99,76.17,70500.0,41.7023,41.8176,41.7023,41.8011,70500.0
2006-07-11 12:00:00,76.18,76.18,76.09,76.09,54200.0,41.8066,41.8066,41.7572,41.7572,54200.0
2006-07-11 12:05:00,76.07,76.18,76.07,76.18,59700.0,41.7462,41.8066,41.7462,41.8066,59700.0
2006-07-11 12:10:00,76.14,76.19,76.13,76.19,46200.0,41.7846,41.8121,41.7792,41.8121,46200.0
2006-07-11 12:15:00,76.19,76.3,76.19,76.27,70600.0,41.8121,41.8724,41.8121,41.856,70600.0
2006-07-11 12:20:00,76.28,76.42,76.26,76.35,84600.0,41.8615,41.9383,41.8505,41.8999,84600.0
2006-07-11 12:25:00,76.35,76.42,76.3,76.42,29600.0,41.8999,41.9383,41.8724,41.9383,29600.0
2006-07-11 12:30:00,76.38,76.4,76.3,76.31,34200.0,41.9164,41.9273,41.8724,41.8779,34200.0
2006-07-11 12:35:00,76.31,76.31,76.26,76.26,32500.0,41.8779,41.8779,41.8505,41.8505,32500.0
2006-07-11 12:40:00,76.26,76.27,76.12,76.18,43300.0,41.8505,41.856,41.7737,41.8066,43300.0
2006-07-11 12:45:00,76.19,76.21,76.17,76.19,23600.0,41.8121,41.8231,41.8011,41.8121,23600.0
2006-07-11 12:50:00,76.19,76.2,76.07,76.07,62700.0,41.8121,41.8176,41.7462,41.7462,62700.0
2006-07-11 12:55:00,76.08,76.09,76.04,76.04,16500.0,41.7517,41.7572,41.7298,41.7298,16500.0
2006-07-11 13:00:00,76.05,76.06,76.0,76.05,64100.0,41.7353,41.7407,41.7078,41.7353,64100.0
2006-07-11 13:05:00,76.06,76.19,76.03,76.03,45900.0,41.7407,41.8121,41.7243,41.7243,45900.0
2006-07-11 13:10:00,76.03,76.05,76.01,76.04,16900.0,41.7243,41.7353,41.7133,41.7298,16900.0
2006-07-11 13:15:00,76.03,76.09,76.01,76.06,30100.0,41.7243,41.7572,41.7133,41.7407,30100.0
2006-07-11 13:20:00,76.08,76.09,76.0,76.02,15900.0,41.7517,41.7572,41.7078,41.7188,15900.0
2006-07-11 13:25:00,76.01,76.09,75.96,75.96,79400.0,41.7133,41.7572,41.6859,41.6859,79400.0
2006-07-11 13:30:00,75.94,76.01,75.89,76.0,99000.0,41.6749,41.7133,41.6474,41.7078,99000.0
2006-07-11 13:35:00,76.01,76.07,75.9,75.97,65500.0,41.7133,41.7462,41.6529,41.6913,65500.0
2006-07-11 13:40:00,75.97,76.01,75.97,76.0,24600.0,41.6913,41.7133,41.6913,41.7078,24600.0
2006-07-11 13:45:00,76.0,76.05,75.98,76.03,40100.0,41.7078,41.7353,41.6968,41.7243,40100.0
2006-07-11 13:50:00,76.04,76.08,75.9,76.08,49700.0,41.7298,41.7517,41.6529,41.7517,49700.0
2006-07-11 13:55:00,76.07,76.22,76.04,76.2,71300.0,41.7462,41.8285,41.7298,41.8176,71300.0
2006-07-11 14:00:00,76.2,76.21,76.05,76.07,78400.0,41.8176,41.8231,41.7353,41.7462,78400.0
2006-07-11 14:05:00,76.06,76.15,76.04,76.14,46000.0,41.7407,41.7901,41.7298,41.7846,46000.0
2006-07-11 14:10:00,76.14,76.29,76.14,76.29,87100.0,41.7846,41.867,41.7846,41.867,87100.0
2006-07-11 14:15:00,76.29,76.4,76.22,76.29,80800.0,41.867,41.9273,41.8285,41.867,80800.0
2006-07-11 14:20:00,76.27,76.33,76.24,76.33,64400.0,41.856,41.8889,41.8395,41.8889,64400.0
2006-07-11 14:25:00,76.31,76.49,76.3,76.4,137900.0,41.8779,41.9767,41.8724,41.9273,137900.0
2006-07-11 14:30:00,76.4,76.41,76.26,76.35,60200.0,41.9273,41.9328,41.8505,41.8999,60200.0
2006-07-11 14:35:00,76.35,76.35,76.26,76.32,47300.0,41.8999,41.8999,41.8505,41.8834,47300.0
2006-07-11 14:40:00,76.32,76.34,76.13,76.15,69500.0,41.8834,41.8944,41.7792,41.7901,69500.0
2006-07-11 14:45:00,76.17,76.24,76.11,76.13,51700.0,41.8011,41.8395,41.7682,41.7792,51700.0
2006-07-11 14:50:00,76.13,76.17,76.08,76.08,37500.0,41.7792,41.8011,41.7517,41.7517,37500.0
2006-07-11 14:55:00,76.11,76.16,76.08,76.11,42800.0,41.7682,41.7956,41.7517,41.7682,42800.0
2006-07-11 15:00:00,76.12,76.12,76.0,76.03,46900.0,41.7737,41.7737,41.7078,41.7243,46900.0
2006-07-11 15:05:00,76.02,76.13,76.01,76.09,55500.0,41.7188,41.7792,41.7133,41.7572,55500.0
2006-07-11 15:10:00,76.06,76.27,76.06,76.26,90100.0,41.7407,41.856,41.7407,41.8505,90100.0
2006-07-11 15:15:00,76.27,76.27,76.12,76.27,65900.0,41.856,41.856,41.7737,41.856,65900.0
2006-07-11 15:20:00,76.28,76.47,76.28,76.43,120200.0,41.8615,41.9657,41.8615,41.9438,120200.0
2006-07-11 15:25:00,76.43,76.43,76.34,76.36,151700.0,41.9438,41.9438,41.8944,41.9054,151700.0
2006-07-11 15:30:00,76.36,76.39,76.33,76.38,65700.0,41.9054,41.9218,41.8889,41.9164,65700.0
2006-07-11 15:35:00,76.38,76.65,76.37,76.63,144900.0,41.9164,42.0645,41.9109,42.0535,144900.0
2006-07-11 15:40:00,76.63,76.63,76.49,76.58,77100.0,42.0535,42.0535,41.9767,42.0261,77100.0
2006-07-11 15:45:00,76.58,76.61,76.5,76.52,107300.0,42.0261,42.0426,41.9822,41.9932,107300.0
2006-07-11 15:50:00,76.52,76.53,76.38,76.44,108000.0,41.9932,41.9987,41.9164,41.9493,108000.0
2006-07-11 15:55:00,76.44,76.49,76.39,76.47,140900.0,41.9493,41.9767,41.9218,41.9657,140900.0
2006-07-12 09:30:00,76.07,76.24,76.06,76.2,152100.0,41.7462,41.8395,41.7407,41.8176,152100.0
2006-07-12 09:35:00,76.2,76.3,76.03,76.05,110300.0,41.8176,41.8724,41.7243,41.7353,110300.0
2006-07-12 09:40:00,76.04,76.05,75.76,75.86,209200.0,41.7298,41.7353,41.5761,41.631,209200.0
2006-07-12 09:45:00,75.84,75.93,75.77,75.92,108000.0,41.62,41.6694,41.5816,41.6639,108000.0
2006-07-12 09:50:00,75.92,75.97,75.85,75.91,84000.0,41.6639,41.6913,41.6255,41.6584,84000.0
2006-07-12 09:55:00,75.92,76.06,75.87,75.87,66600.0,41.6639,41.7407,41.6365,41.6365,66600.0
2006-07-12 10:00:00,75.86,75.86,75.74,75.8,92300.0,41.631,41.631,41.5651,41.5981,92300.0
2006-07-12 10:05:00,75.78,75.83,75.76,75.82,53700.0,41.5871,41.6145,41.5761,41.609,53700.0
2006-07-12 10:10:00,75.83,75.84,75.67,75.72,95700.0,41.6145,41.62,41.5267,41.5542,95700.0
2006-07-12 10:15:00,75.72,75.81,75.68,75.77,59100.0,41.5542,41.6035,41.5322,41.5816,59100.0
2006-07-12 10:20:00,75.77,75.82,75.72,75.79,57200.0,41.5816,41.609,41.5542,41.5926,57200.0
2006-07-12 10:25:00,75.78,75.81,75.7,75.77,73900.0,41.5871,41.6035,41.5432,41.5816,73900.0
2006-07-12 10:30:00,75.77,75.8,75.72,75.74,103300.0,41.5816,41.5981,41.5542,41.5651,103300.0
2006-07-12 10:35:00,75.74,75.77,75.67,75.73,90600.0,41.5651,41.5816,41.5267,41.5596,90600.0
2006-07-12 10:40:00,75.74,75.77,75.71,75.75,72900.0,41.5651,41.5816,41.5487,41.5706,72900.0
2006-07-12 10:45:00,75.75,75.79,75.67,75.72,87200.0,41.5706,41.5926,41.5267,41.5542,87200.0
2006-07-12 10:50:00,75.73,75.73,75.67,75.71,75400.0,41.5596,41.5596,41.5267,41.5487,75400.0
2006-07-12 10:55:00,75.7,75.75,75.61,75.68,72400.0,41.5432,41.5706,41.4938,41.5322,72400.0
2006-07-12 11:00:00,75.67,75.7,75.63,75.64,78200.0,41.5267,41.5432,41.5048,41.5102,78200.0
2006-07-12 11:05:00,75.64,75.65,75.58,75.63,76000.0,41.5102,41.5157,41.4773,41.5048,76000.0
2006-07-12 11:10:00,75.63,75.68,75.63,75.64,45500.0,41.5048,41.5322,41.5048,41.5102,45500.0
2006-07-12 11:15:00,75.64,75.7,75.61,75.64,69400.0,41.5102,41.5432,41.4938,41.5102,69400.0
2006-07-12 11:20:00,75.64,75.68,75.62,75.64,87200.0,41.5102,41.5322,41.4993,41.5102,87200.0
2006-07-12 11:25:00,75.64,75.65,75.61,75.61,91900.0,41.5102,41.5157,41.4938,41.4938,91900.0
2006-07-12 11:30:00,75.62,75.62,75.57,75.59,173800.0,41.4993,41.4993,41.4718,41.4828,173800.0
2006-07-12 11:35:00,75.58,75.6,75.51,75.52,72500.0,41.4773,41.4883,41.4389,41.4444,72500.0
2006-07-12 11:40:00,75.52,75.55,75.49,75.51,478800.0,41.4444,41.4609,41.4279,41.4389,478800.0
2006-07-12 11:45:00,75.51,75.52,75.46,75.49,67300.0,41.4389,41.4444,41.4115,41.4279,67300.0
2006-07-12 11:50:00,75.5,75.5,75.46,75.47,63800.0,41.4334,41.4334,41.4115,41.417,63800.0
2006-07-12 11:55:00,75.47,75.49,75.43,75.45,213200.0,41.417,41.4279,41.395,41.406,213200.0
2006-07-12 12:00:00,75.43,75.45,75.41,75.41,150600.0,41.395,41.406,41.384,41.384,150600.0
2006-07-12 12:05:00,75.4,75.42,75.26,75.27,107000.0,41.3785,41.3895,41.3017,41.3072,107000.0
2006-07-12 12:10:00,75.26,75.36,75.25,75.33,59500.0,41.3017,41.3566,41.2962,41.3401,59500.0
2006-07-12 12:15:00,75.33,75.34,75.23,75.23,33400.0,41.3401,41.3456,41.2852,41.2852,33400.0
2006-07-12 12:20:00,75.23,75.33,75.22,75.27,82900.0,41.2852,41.3401,41.2798,41.3072,82900.0
2006-07-12 12:25:00,75.28,75.32,75.22,75.27,41400.0,41.3127,41.3346,41.2798,41.3072,41400.0
2006-07-12 12:30:00,75.27,75.31,75.23,75.25,57700.0,41.3072,41.3291,41.2852,41.2962,57700.0
2006-07-12 12:35:00,75.26,75.28,75.24,75.25,35200.0,41.3017,41.3127,41.2907,41.2962,35200.0
2006-07-12 12:40:00,75.25,75.37,75.25,75.32,52100.0,41.2962,41.3621,41.2962,41.3346,52100.0
2006-07-12 12:45:00,75.32,75.49,75.3,75.48,96000.0,41.3346,41.4279,41.3237,41.4224,96000.0
2006-07-12 12:50:00,75.47,75.53,75.42,75.52,35900.0,41.417,41.4499,41.3895,41.4444,35900.0
2006-07-12 12:55:00,75.52,75.57,75.51,75.53,28600.0,41.4444,41.4718,41.4389,41.4499,28600.0
2006-07-12 13:00:00,75.53,75.53,75.25,75.28,69900.0,41.4499,41.4499,41.2962,41.3127,69900.0
2006-07-12 13:05:00,75.25,75.33,75.21,75.26,88200.0,41.2962,41.3401,41.2743,41.3017,88200.0
2006-07-12 13:10:00,75.25,75.29,75.21,75.23,110900.0,41.2962,41.3182,41.2743,41.2852,110900.0
2006-07-12 13:15:00,75.23,75.26,75.22,75.24,50000.0,41.2852,41.3017,41.2798,41.2907,50000.0
2006-07-12 13:20:00,75.23,75.25,75.16,75.21,40300.0,41.2852,41.2962,41.2468,41.2743,40300.0
2006-07-12 13:25:00,75.2,75.24,75.14,75.2,93900.0,41.2688,41.2907,41.2359,41.2688,93900.0
2006-07-12 13:30:00,75.2,75.2,75.13,75.14,198000.0,41.2688,41.2688,41.2304,41.2359,198000.0
2006-07-12 13:35:00,75.16,75.16,75.1,75.11,68600.0,41.2468,41.2468,41.2139,41.2194,68600.0
2006-07-12 13:40:00,75.1,75.13,75.1,75.11,47700.0,41.2139,41.2304,41.2139,41.2194,47700.0
2006-07-12 13:45:00,75.11,75.11,74.95,74.96,150900.0,41.2194,41.2194,41.1316,41.1371,150900.0
2006-07-12 13:50:00,74.96,74.99,74.84,74.87,184000.0,41.1371,41.1535,41.0712,41.0877,184000.0
2006-07-12 13:55:00,74.87,74.97,74.84,74.92,65400.0,41.0877,41.1426,41.0712,41.1151,65400.0
2006-07-12 14:00:00,74.93,74.96,74.9,74.92,42000.0,41.1206,41.1371,41.1041,41.1151,42000.0
2006-07-12 14:05:00,74.92,74.99,74.9,74.98,49900.0,41.1151,41.1535,41.1041,41.1481,49900.0
2006-07-12 14:10:00,74.99,75.0,74.91,74.94,35800.0,41.1535,41.159,41.1096,41.1261,35800.0
2006-07-12 14:15:00,74.95,75.08,74.95,74.98,54200.0,41.1316,41.2029,41.1316,41.1481,54200.0
2006-07-12 14:20:00,74.98,74.99,74.91,74.96,66500.0,41.1481,41.1535,41.1096,41.1371,66500.0
2006-07-12 14:25:00,74.96,75.04,74.96,74.99,123700.0,41.1371,41.181,41.1371,41.1535,123700.0
2006-07-12 14:30:00,74.99,75.0,74.91,74.92,91000.0,41.1535,41.159,41.1096,41.1151,91000.0
2006-07-12 14:35:00,74.92,75.0,74.9,75.0,43300.0,41.1151,41.159,41.1041,41.159,43300.0
2006-07-12 14:40:00,75.0,75.0,74.88,74.9,91800.0,41.159,41.159,41.0932,41.1041,91800.0
2006-07-12 14:45:00,74.91,74.93,74.85,74.85,63500.0,41.1096,41.1206,41.0767,41.0767,63500.0
2006-07-12 14:50:00,74.85,74.91,74.85,74.9,61200.0,41.0767,41.1096,41.0767,41.1041,61200.0
2006-07-12 14:55:00,74.89,74.9,74.82,74.86,71300.0,41.0987,41.1041,41.0602,41.0822,71300.0
2006-07-12 15:00:00,74.84,74.94,74.82,74.88,63200.0,41.0712,41.1261,41.0602,41.0932,63200.0
2006-07-12 15:05:00,74.89,74.94,74.88,74.9,58600.0,41.0987,41.1261,41.0932,41.1041,58600.0
2006-07-12 15:10:00,74.9,75.03,74.88,74.91,119700.0,41.1041,41.1755,41.0932,41.1096,119700.0
2006-07-12 15:15:00,74.92,75.04,74.9,75.01,130900.0,41.1151,41.181,41.1041,41.1645,130900.0
2006-07-12 15:20:00,75.01,75.2,74.99,75.2,174000.0,41.1645,41.2688,41.1535,41.2688,174000.0
2006-07-12 15:25:00,75.21,75.34,75.21,75.29,195900.0,41.2743,41.3456,41.2743,41.3182,195900.0
2006-07-12 15:30:00,75.3,75.38,75.28,75.38,156500.0,41.3237,41.3676,41.3127,41.3676,156500.0
2006-07-12 15:35:00,75.38,75.48,75.35,75.47,182500.0,41.3676,41.4224,41.3511,41.417,182500.0
2006-07-12 15:40:00,75.46,75.63,75.46,75.63,201700.0,41.4115,41.5048,41.4115,41.5048,201700.0
2006-07-12 15:45:00,75.63,75.72,75.52,75.58,272000.0,41.5048,41.5542,41.4444,41.4773,272000.0
2006-07-12 15:50:00,75.58,75.58,75.45,75.45,285500.0,41.4773,41.4773,41.406,41.406,285500.0
2006-07-12 15:55:00,75.45,75.5,75.44,75.5,250300.0,41.406,41.4334,41.4005,41.4334,250300.0
2006-07-13 09:30:00,75.01,75.01,74.86,74.94,206800.0,41.1645,41.1645,41.0822,41.1261,206800.0
2006-07-13 09:35:00,75.0,75.13,74.9,75.03,158900.0,41.159,41.2304,41.1041,41.1755,158900.0
2006-07-13 09:40:00,75.05,75.17,75.0,75.0,60600.0,41.1865,41.2523,41.159,41.159,60600.0
2006-07-13 09:45:00,75.0,75.01,74.85,74.86,78500.0,41.159,41.1645,41.0767,41.0822,78500.0
2006-07-13 09:50:00,74.85,74.9,74.53,74.53,153300.0,41.0767,41.1041,40.9011,40.9011,153300.0
2006-07-13 09:55:00,74.54,74.79,74.2,74.26,247300.0,40.9066,41.0438,40.72,40.7529,247300.0
2006-07-13 10:00:00,74.27,74.3,74.02,74.05,164400.0,40.7584,40.7749,40.6212,40.6377,164400.0
2006-07-13 10:05:00,74.05,74.38,74.05,74.16,190400.0,40.6377,40.8188,40.6377,40.698,190400.0
2006-07-13 10:10:00,74.15,74.21,74.11,74.21,149600.0,40.6926,40.7255,40.6706,40.7255,149600.0
2006-07-13 10:15:00,74.2,74.44,74.11,74.42,139200.0,40.72,40.8517,40.6706,40.8407,139200.0
2006-07-13 10:20:00,74.41,74.43,74.28,74.4,110300.0,40.8352,40.8462,40.7639,40.8298,110300.0
2006-07-13 10:25:00,74.41,74.85,74.36,74.85,115300.0,40.8352,41.0767,40.8078,41.0767,115300.0
2006-07-13 10:30:00,74.88,75.07,74.65,75.03,259400.0,41.0932,41.1974,40.967,41.1755,259400.0
2006-07-13 10:35:00,75.06,75.18,74.96,75.09,185300.0,41.192,41.2578,41.1371,41.2084,185300.0
2006-07-13 10:40:00,75.09,75.1,74.91,74.98,118400.0,41.2084,41.2139,41.1096,41.1481,118400.0
2006-07-13 10:45:00,74.96,75.05,74.94,75.03,165000.0,41.1371,41.1865,41.1261,41.1755,165000.0
2006-07-13 10:50:00,75.07,75.1,74.98,74.98,108000.0,41.1974,41.2139,41.1481,41.1481,108000.0
2006-07-13 10:55:00,74.98,75.04,74.92,74.94,74000.0,41.1481,41.181,41.1151,41.1261,74000.0
2006-07-13 11:00:00,74.94,75.02,74.92,74.95,112300.0,41.1261,41.17,41.1151,41.1316,112300.0
2006-07-13 11:05:00,74.94,75.0,74.94,74.94,98900.0,41.1261,41.159,41.1261,41.1261,98900.0
2006-07-13 11:10:00,74.93,74.98,74.9,74.94,121700.0,41.1206,41.1481,41.1041,41.1261,121700.0
2006-07-13 11:15:00,74.94,75.0,74.85,74.88,116600.0,41.1261,41.159,41.0767,41.0932,116600.0
2006-07-13 11:20:00,74.87,75.02,74.87,74.96,89800.0,41.0877,41.17,41.0877,41.1371,89800.0
2006-07-13 11:25:00,74.98,75.0,74.9,75.0,188000.0,41.1481,41.159,41.1041,41.159,188000.0
2006-07-13 11:30:00,74.97,75.08,74.92,74.93,67900.0,41.1426,41.2029,41.1151,41.1206,67900.0
2006-07-13 11:35:00,74.95,75.09,74.93,75.02,126300.0,41.1316,41.2084,41.1206,41.17,126300.0
2006-07-13 11:40:00,75.02,75.04,74.86,74.94,117400.0,41.17,41.181,41.0822,41.1261,117400.0
2006-07-13 11:45:00,74.95,74.95,74.85,74.94,77200.0,41.1316,41.1316,41.0767,41.1261,77200.0
2006-07-13 11:50:00,74.94,75.13,74.93,75.1,97500.0,41.1261,41.2304,41.1206,41.2139,97500.0
2006-07-13 11:55:00,75.09,75.28,75.08,75.24,75900.0,41.2084,41.3127,41.2029,41.2907,75900.0
2006-07-13 12:00:00,75.24,75.25,75.03,75.04,113600.0,41.2907,41.2962,41.1755,41.181,113600.0
2006-07-13 12:05:00,75.04,75.14,75.0,75.1,133600.0,41.181,41.2359,41.159,41.2139,133600.0
2006-07-13 12:10:00,75.1,75.22,75.06,75.2,72700.0,41.2139,41.2798,41.192,41.2688,72700.0
2006-07-13 12:15:00,75.19,75.22,75.13,75.18,82400.0,41.2633,41.2798,41.2304,41.2578,82400.0
2006-07-13 12:20:00,75.17,75.17,75.05,75.1,68800.0,41.2523,41.2523,41.1865,41.2139,68800.0
2006-07-13 12:25:00,75.1,75.11,74.99,75.01,65800.0,41.2139,41.2194,41.1535,41.1645,65800.0
2006-07-13 12:30:00,75.0,75.05,74.96,75.02,45900.0,41.159,41.1865,41.1371,41.17,45900.0
2006-07-13 12:35:00,75.04,75.06,75.0,75.06,41200.0,41.181,41.192,41.159,41.192,41200.0
2006-07-13 12:40:00,75.05,75.07,74.95,75.02,71400.0,41.1865,41.1974,41.1316,41.17,71400.0
2006-07-13 12:45:00,75.03,75.05,74.88,74.95,63500.0,41.1755,41.1865,41.0932,41.1316,63500.0
2006-07-13 12:50:00,74.96,74.96,74.79,74.8,41200.0,41.1371,41.1371,41.0438,41.0493,41200.0
2006-07-13 12:55:00,74.81,74.87,74.77,74.86,29500.0,41.0548,41.0877,41.0328,41.0822,29500.0
2006-07-13 13:00:00,74.86,74.94,74.73,74.73,57000.0,41.0822,41.1261,41.0109,41.0109,57000.0
2006-07-13 13:05:00,74.73,74.77,74.63,74.64,38100.0,41.0109,41.0328,40.956,40.9615,38100.0
2006-07-13 13:10:00,74.64,74.66,74.59,74.64,84700.0,40.9615,40.9724,40.934,40.9615,84700.0
2006-07-13 13:15:00,74.64,74.64,74.55,74.59,114500.0,40.9615,40.9615,40.9121,40.934,114500.0
2006-07-13 13:20:00,74.59,74.64,74.48,74.48,48100.0,40.934,40.9615,40.8737,40.8737,48100.0
2006-07-13 13:25:00,74.49,74.49,74.31,74.31,79900.0,40.8791,40.8791,40.7804,40.7804,79900.0
2006-07-13 13:30:00,74.31,74.32,74.17,74.3,155300.0,40.7804,40.7859,40.7035,40.7749,155300.0
2006-07-13 13:35:00,74.3,74.33,74.2,74.28,68100.0,40.7749,40.7913,40.72,40.7639,68100.0
2006-07-13 13:40:00,74.28,74.3,74.11,74.13,118900.0,40.7639,40.7749,40.6706,40.6816,118900.0
2006-07-13 13:45:00,74.13,74.14,74.04,74.07,118000.0,40.6816,40.6871,40.6322,40.6487,118000.0
2006-07-13 13:50:00,74.09,74.15,74.03,74.03,61300.0,40.6596,40.6926,40.6267,40.6267,61300.0
2006-07-13 13:55:00,74.04,74.19,74.03,74.07,59100.0,40.6322,40.7145,40.6267,40.6487,59100.0
2006-07-13 14:00:00,74.07,74.13,74.05,74.12,59100.0,40.6487,40.6816,40.6377,40.6761,59100.0
2006-07-13 14:05:00,74.12,74.15,74.07,74.07,66500.0,40.6761,40.6926,40.6487,40.6487,66500.0
2006-07-13 14:10:00,74.07,74.1,74.02,74.03,125500.0,40.6487,40.6651,40.6212,40.6267,125500.0
2006-07-13 14:15:00,74.03,74.07,73.95,74.03,132400.0,40.6267,40.6487,40.5828,40.6267,132400.0
2006-07-13 14:20:00,74.03,74.09,74.03,74.08,35100.0,40.6267,40.6596,40.6267,40.6541,35100.0
2006-07-13 14:25:00,74.09,74.12,74.0,74.03,68800.0,40.6596,40.6761,40.6102,40.6267,68800.0
2006-07-13 14:30:00,74.03,74.06,73.91,73.93,51600.0,40.6267,40.6432,40.5608,40.5718,51600.0
2006-07-13 14:35:00,73.93,74.03,73.93,73.99,100200.0,40.5718,40.6267,40.5718,40.6048,100200.0
2006-07-13 14:40:00,73.99,74.02,73.91,73.96,65000.0,40.6048,40.6212,40.5608,40.5883,65000.0
2006-07-13 14:45:00,73.93,73.97,73.83,73.92,156800.0,40.5718,40.5938,40.5169,40.5663,156800.0
2006-07-13 14:50:00,73.94,74.06,73.92,74.02,139100.0,40.5773,40.6432,40.5663,40.6212,139100.0
2006-07-13 14:55:00,74.02,74.07,74.01,74.05,98700.0,40.6212,40.6487,40.6157,40.6377,98700.0
2006-07-13 15:00:00,74.06,74.08,73.9,73.93,103200.0,40.6432,40.6541,40.5554,40.5718,103200.0
2006-07-13 15:05:00,73.91,74.06,73.89,74.06,66300.0,40.5608,40.6432,40.5499,40.6432,66300.0
2006-07-13 15:10:00,74.06,74.08,74.02,74.03,65500.0,40.6432,40.6541,40.6212,40.6267,65500.0
2006-07-13 15:15:00,74.03,74.04,73.89,74.04,110800.0,40.6267,40.6322,40.5499,40.6322,110800.0
2006-07-13 15:20:00,74.04,74.14,74.03,74.08,97000.0,40.6322,40.6871,40.6267,40.6541,97000.0
2006-07-13 15:25:00,74.08,74.47,74.08,74.41,131800.0,40.6541,40.8682,40.6541,40.8352,131800.0
2006-07-13 15:30:00,74.41,74.41,74.22,74.34,108900.0,40.8352,40.8352,40.731,40.7968,108900.0
2006-07-13 15:35:00,74.34,74.53,74.23,74.23,154700.0,40.7968,40.9011,40.7365,40.7365,154700.0
2006-07-13 15:40:00,74.24,74.36,74.23,74.36,141000.0,40.7419,40.8078,40.7365,40.8078,141000.0
2006-07-13 15:45:00,74.36,74.36,74.25,74.34,107200.0,40.8078,40.8078,40.7474,40.7968,107200.0
2006-07-13 15:50:00,74.35,74.38,74.3,74.35,144700.0,40.8023,40.8188,40.7749,40.8023,144700.0
2006-07-13 15:55:00,74.34,74.39,74.23,74.24,245900.0,40.7968,40.8243,40.7365,40.7419,245900.0
2006-07-14 09:30:00,74.24,74.3,74.02,74.15,241900.0,40.7419,40.7749,40.6212,40.6926,241900.0
2006-07-14 09:35:00,74.14,74.24,73.9,74.15,117700.0,40.6871,40.7419,40.5554,40.6926,117700.0
2006-07-14 09:40:00,74.14,74.28,74.07,74.21,150100.0,40.6871,40.7639,40.6487,40.7255,150100.0
2006-07-14 09:45:00,74.21,74.24,74.02,74.08,105500.0,40.7255,40.7419,40.6212,40.6541,105500.0
2006-07-14 09:50:00,74.07,74.11,73.97,74.0,97100.0,40.6487,40.6706,40.5938,40.6102,97100.0
2006-07-14 09:55:00,74.0,74.1,73.98,74.04,70000.0,40.6102,40.6651,40.5993,40.6322,70000.0
2006-07-14 10:00:00,74.03,74.14,74.03,74.06,59700.0,40.6267,40.6871,40.6267,40.6432,59700.0
2006-07-14 10:05:00,74.06,74.1,73.98,73.98,129700.0,40.6432,40.6651,40.5993,40.5993,129700.0
2006-07-14 10:10:00,73.98,74.05,73.87,74.02,160400.0,40.5993,40.6377,40.5389,40.6212,160400.0
2006-07-14 10:15:00,74.02,74.03,73.73,73.73,141600.0,40.6212,40.6267,40.4621,40.4621,141600.0
2006-07-14 10:20:00,73.72,73.76,73.57,73.64,131900.0,40.4566,40.4785,40.3743,40.4127,131900.0
2006-07-14 10:25:00,73.64,73.7,73.6,73.65,112500.0,40.4127,40.4456,40.3907,40.4182,112500.0
2006-07-14 10:30:00,73.65,73.66,73.53,73.61,129900.0,40.4182,40.4237,40.3523,40.3962,129900.0
2006-07-14 10:35:00,73.62,73.68,73.6,73.62,102800.0,40.4017,40.4346,40.3907,40.4017,102800.0
2006-07-14 10:40:00,73.6,73.67,73.57,73.65,154000.0,40.3907,40.4291,40.3743,40.4182,154000.0
2006-07-14 10:45:00,73.65,73.66,73.58,73.58,113300.0,40.4182,40.4237,40.3797,40.3797,113300.0
2006-07-14 10:50:00,73.58,73.59,73.55,73.55,92800.0,40.3797,40.3852,40.3633,40.3633,92800.0
2006-07-14 10:55:00,73.54,73.65,73.52,73.64,100500.0,40.3578,40.4182,40.3468,40.4127,100500.0
2006-07-14 11:00:00,73.63,73.64,73.48,73.51,117500.0,40.4072,40.4127,40.3249,40.3413,117500.0
2006-07-14 11:05:00,73.51,73.68,73.51,73.68,63000.0,40.3413,40.4346,40.3413,40.4346,63000.0
2006-07-14 11:10:00,73.68,73.68,73.55,73.57,62300.0,40.4346,40.4346,40.3633,40.3743,62300.0
2006-07-14 11:15:00,73.59,73.64,73.54,73.63,60100.0,40.3852,40.4127,40.3578,40.4072,60100.0
2006-07-14 11:20:00,73.63,73.75,73.63,73.73,71000.0,40.4072,40.473,40.4072,40.4621,71000.0
2006-07-14 11:25:00,73.73,73.73,73.56,73.58,51700.0,40.4621,40.4621,40.3688,40.3797,51700.0
2006-07-14 11:30:00,73.57,73.64,73.37,73.53,101600.0,40.3743,40.4127,40.2645,40.3523,101600.0
2006-07-14 11:35:00,73.53,73.6,73.49,73.58,72600.0,40.3523,40.3907,40.3304,40.3797,72600.0
2006-07-14 11:40:00,73.58,73.6,73.53,73.57,76800.0,40.3797,40.3907,40.3523,40.3743,76800.0
2006-07-14 11:45:00,73.56,73.66,73.52,73.6,115900.0,40.3688,40.4237,40.3468,40.3907,115900.0
2006-07-14 11:50:00,73.61,73.71,73.59,73.67,102900.0,40.3962,40.4511,40.3852,40.4291,102900.0
2006-07-14 11:55:00,73.68,73.77,73.61,73.74,79000.0,40.4346,40.484,40.3962,40.4676,79000.0
2006-07-14 12:00:00,73.74,73.82,73.65,73.73,49500.0,40.4676,40.5115,40.4182,40.4621,49500.0
2006-07-14 12:05:00,73.75,73.95,73.73,73.94,80400.0,40.473,40.5828,40.4621,40.5773,80400.0
2006-07-14 12:10:00,73.94,73.96,73.75,73.84,120300.0,40.5773,40.5883,40.473,40.5224,120300.0
2006-07-14 12:15:00,73.85,73.85,73.68,73.8,63800.0,40.5279,40.5279,40.4346,40.5005,63800.0
2006-07-14 12:20:00,73.8,73.84,73.72,73.77,66500.0,40.5005,40.5224,40.4566,40.484,66500.0
2006-07-14 12:25:00,73.77,73.8,73.71,73.8,48900.0,40.484,40.5005,40.4511,40.5005,48900.0
2006-07-14 12:30:00,73.8,73.83,73.77,73.82,32700.0,40.5005,40.5169,40.484,40.5115,32700.0
2006-07-14 12:35:00,73.81,73.84,73.75,73.79,52200.0,40.506,40.5224,40.473,40.495,52200.0
2006-07-14 12:40:00,73.78,73.85,73.7,73.82,88800.0,40.4895,40.5279,40.4456,40.5115,88800.0
2006-07-14 12:45:00,73.81,73.85,73.76,73.77,69000.0,40.506,40.5279,40.4785,40.484,69000.0
2006-07-14 12:50:00,73.76,73.81,73.75,73.8,41700.0,40.4785,40.506,40.473,40.5005,41700.0
2006-07-14 12:55:00,73.8,73.84,73.78,73.78,41800.0,40.5005,40.5224,40.4895,40.4895,41800.0
2006-07-14 13:00:00,73.78,73.8,73.74,73.8,30500.0,40.4895,40.5005,40.4676,40.5005,30500.0
2006-07-14 13:05:00,73.8,73.84,73.72,73.78,72600.0,40.5005,40.5224,40.4566,40.4895,72600.0
2006-07-14 13:10:00,73.78,73.81,73.74,73.77,19200.0,40.4895,40.506,40.4676,40.484,19200.0
2006-07-14 13:15:00,73.75,73.79,73.75,73.75,34600.0,40.473,40.495,40.473,40.473,34600.0
2006-07-14 13:20:00,73.75,73.8,73.74,73.79,66300.0,40.473,40.5005,40.4676,40.495,66300.0
2006-07-14 13:25:00,73.8,73.87,73.76,73.77,93000.0,40.5005,40.5389,40.4785,40.484,93000.0
2006-07-14 13:30:00,73.78,73.81,73.74,73.75,33800.0,40.4895,40.506,40.4676,40.473,33800.0
2006-07-14 13:35:00,73.75,73.85,73.75,73.85,101700.0,40.473,40.5279,40.473,40.5279,101700.0
2006-07-14 13:40:00,73.85,73.86,73.75,73.83,51000.0,40.5279,40.5334,40.473,40.5169,51000.0
2006-07-14 13:45:00,73.82,73.85,73.72,73.74,51100.0,40.5115,40.5279,40.4566,40.4676,51100.0
2006-07-14 13:50:00,73.72,73.8,73.72,73.78,33000.0,40.4566,40.5005,40.4566,40.4895,33000.0
2006-07-14 13:55:00,73.76,73.79,73.7,73.7,71800.0,40.4785,40.495,40.4456,40.4456,71800.0
2006-07-14 14:00:00,73.71,73.74,73.62,73.7,146000.0,40.4511,40.4676,40.4017,40.4456,146000.0
2006-07-14 14:05:00,73.7,73.77,73.65,73.74,23500.0,40.4456,40.484,40.4182,40.4676,23500.0
2006-07-14 14:10:00,73.72,73.82,73.66,73.82,61900.0,40.4566,40.5115,40.4237,40.5115,61900.0
2006-07-14 14:15:00,73.82,73.91,73.76,73.87,69300.0,40.5115,40.5608,40.4785,40.5389,69300.0
2006-07-14 14:20:00,73.85,73.88,73.8,73.81,57400.0,40.5279,40.5444,40.5005,40.506,57400.0
2006-07-14 14:25:00,73.81,73.83,73.72,73.79,42100.0,40.506,40.5169,40.4566,40.495,42100.0
2006-07-14 14:30:00,73.82,73.85,73.72,73.79,38700.0,40.5115,40.5279,40.4566,40.495,38700.0
2006-07-14 14:35:00,73.79,73.9,73.76,73.79,40800.0,40.495,40.5554,40.4785,40.495,40800.0
2006-07-14 14:40:00,73.78,73.82,73.66,73.73,92900.0,40.4895,40.5115,40.4237,40.4621,92900.0
2006-07-14 14:45:00,73.74,73.82,73.68,73.76,49200.0,40.4676,40.5115,40.4346,40.4785,49200.0
2006-07-14 14:50:00,73.77,73.83,73.72,73.72,50600.0,40.484,40.5169,40.4566,40.4566,50600.0
2006-07-14 14:55:00,73.73,73.75,73.6,73.75,87300.0,40.4621,40.473,40.3907,40.473,87300.0
2006-07-14 15:00:00,73.72,73.82,73.71,73.72,46400.0,40.4566,40.5115,40.4511,40.4566,46400.0
2006-07-14 15:05:00,73.73,73.85,73.73,73.77,34500.0,40.4621,40.5279,40.4621,40.484,34500.0
2006-07-14 15:10:00,73.77,73.77,73.66,73.68,54500.0,40.484,40.484,40.4237,40.4346,54500.0
2006-07-14 15:15:00,73.68,73.7,73.57,73.69,61100.0,40.4346,40.4456,40.3743,40.4401,61100.0
2006-07-14 15:20:00,73.66,73.74,73.54,73.58,79100.0,40.4237,40.4676,40.3578,40.3797,79100.0
2006-07-14 15:25:00,73.58,73.7,73.5,73.65,83600.0,40.3797,40.4456,40.3358,40.4182,83600.0
2006-07-14 15:30:00,73.62,73.62,73.46,73.51,48300.0,40.4017,40.4017,40.3139,40.3413,48300.0
2006-07-14 15:35:00,73.54,73.62,73.43,73.61,110200.0,40.3578,40.4017,40.2974,40.3962,110200.0
2006-07-14 15:40:00,73.64,73.67,73.55,73.64,195800.0,40.4127,40.4291,40.3633,40.4127,195800.0
2006-07-14 15:45:00,73.68,73.79,73.64,73.77,120800.0,40.4346,40.495,40.4127,40.484,120800.0
2006-07-14 15:50:00,73.78,73.79,73.63,73.71,173700.0,40.4895,40.495,40.4072,40.4511,173700.0
2006-07-14 15:55:00,73.71,73.72,73.56,73.56,259200.0,40.4511,40.4566,40.3688,40.3688,259200.0
2006-07-17 09:30:00,73.35,73.6,73.25,73.56,225400.0,40.2535,40.3907,40.1986,40.3688,225400.0
2006-07-17 09:35:00,73.59,73.75,73.53,73.65,148100.0,40.3852,40.473,40.3523,40.4182,148100.0
2006-07-17 09:40:00,73.65,73.87,73.64,73.85,182500.0,40.4182,40.5389,40.4127,40.5279,182500.0
2006-07-17 09:45:00,73.85,73.88,73.78,73.84,188500.0,40.5279,40.5444,40.4895,40.5224,188500.0
2006-07-17 09:50:00,73.85,73.94,73.76,73.8,227700.0,40.5279,40.5773,40.4785,40.5005,227700.0
2006-07-17 09:55:00,73.8,73.81,73.48,73.56,112500.0,40.5005,40.506,40.3249,40.3688,112500.0
2006-07-17 10:00:00,73.57,73.6,73.52,73.56,112300.0,40.3743,40.3907,40.3468,40.3688,112300.0
2006-07-17 10:05:00,73.56,73.6,73.5,73.51,76100.0,40.3688,40.3907,40.3358,40.3413,76100.0
2006-07-17 10:10:00,73.51,73.58,73.49,73.51,109000.0,40.3413,40.3797,40.3304,40.3413,109000.0
2006-07-17 10:15:00,73.51,73.52,73.47,73.5,98200.0,40.3413,40.3468,40.3194,40.3358,98200.0
2006-07-17 10:20:00,73.51,73.54,73.46,73.5,54800.0,40.3413,40.3578,40.3139,40.3358,54800.0
2006-07-17 10:25:00,73.51,73.55,73.3,73.33,110500.0,40.3413,40.3633,40.2261,40.2426,110500.0
2006-07-17 10:30:00,73.34,73.38,73.25,73.33,79100.0,40.248,40.27,40.1986,40.2426,79100.0
2006-07-17 10:35:00,73.34,73.35,73.21,73.22,50600.0,40.248,40.2535,40.1767,40.1822,50600.0
2006-07-17 10:40:00,73.21,73.42,73.2,73.38,109800.0,40.1767,40.2919,40.1712,40.27,109800.0
2006-07-17 10:45:00,73.36,73.43,73.31,73.34,75300.0,40.259,40.2974,40.2316,40.248,75300.0
2006-07-17 10:50:00,73.33,73.45,73.28,73.43,39400.0,40.2426,40.3084,40.2151,40.2974,39400.0
2006-07-17 10:55:00,73.44,73.6,73.41,73.58,71300.0,40.3029,40.3907,40.2865,40.3797,71300.0
2006-07-17 11:00:00,73.6,73.61,73.49,73.55,73400.0,40.3907,40.3962,40.3304,40.3633,73400.0
2006-07-17 11:05:00,73.55,73.69,73.52,73.6,77300.0,40.3633,40.4401,40.3468,40.3907,77300.0
2006-07-17 11:10:00,73.61,73.79,73.61,73.75,102900.0,40.3962,40.495,40.3962,40.473,102900.0
2006-07-17 11:15:00,73.75,73.77,73.64,73.72,74500.0,40.473,40.484,40.4127,40.4566,74500.0
2006-07-17 11:20:00,73.72,73.72,73.55,73.62,96200.0,40.4566,40.4566,40.3633,40.4017,96200.0
2006-07-17 11:25:00,73.6,73.66,73.56,73.66,44500.0,40.3907,40.4237,40.3688,40.4237,44500.0
2006-07-17 11:30:00,73.64,73.71,73.6,73.7,78200.0,40.4127,40.4511,40.3907,40.4456,78200.0
2006-07-17 11:35:00,73.68,73.71,73.61,73.63,53000.0,40.4346,40.4511,40.3962,40.4072,53000.0
2006-07-17 11:40:00,73.64,73.72,73.61,73.68,81200.0,40.4127,40.4566,40.3962,40.4346,81200.0
2006-07-17 11:45:00,73.65,73.68,73.59,73.63,108600.0,40.4182,40.4346,40.3852,40.4072,108600.0
2006-07-17 11:50:00,73.64,73.67,73.61,73.65,50700.0,40.4127,40.4291,40.3962,40.4182,50700.0
2006-07-17 11:55:00,73.65,73.65,73.44,73.45,59200.0,40.4182,40.4182,40.3029,40.3084,59200.0
2006-07-17 12:00:00,73.45,73.5,73.3,73.32,90500.0,40.3084,40.3358,40.2261,40.2371,90500.0
2006-07-17 12:05:00,73.32,73.42,73.32,73.37,26400.0,40.2371,40.2919,40.2371,40.2645,26400.0
2006-07-17 12:10:00,73.36,73.37,73.27,73.29,23900.0,40.259,40.2645,40.2096,40.2206,23900.0
2006-07-17 12:15:00,73.26,73.44,73.26,73.42,40900.0,40.2041,40.3029,40.2041,40.2919,40900.0
2006-07-17 12:20:00,73.43,73.44,73.37,73.43,71200.0,40.2974,40.3029,40.2645,40.2974,71200.0
2006-07-17 12:25:00,73.42,73.46,73.4,73.43,32900.0,40.2919,40.3139,40.281,40.2974,32900.0
2006-07-17 12:30:00,73.43,73.53,73.43,73.53,95900.0,40.2974,40.3523,40.2974,40.3523,95900.0
2006-07-17 12:35:00,73.53,73.55,73.43,73.54,70900.0,40.3523,40.3633,40.2974,40.3578,70900.0
2006-07-17 12:40:00,73.51,73.6,73.48,73.5,60600.0,40.3413,40.3907,40.3249,40.3358,60600.0
2006-07-17 12:45:00,73.5,73.55,73.47,73.49,43800.0,40.3358,40.3633,40.3194,40.3304,43800.0
2006-07-17 12:50:00,73.47,73.5,73.3,73.31,38400.0,40.3194,40.3358,40.2261,40.2316,38400.0
2006-07-17 12:55:00,73.33,73.42,73.31,73.39,21900.0,40.2426,40.2919,40.2316,40.2755,21900.0
2006-07-17 13:00:00,73.4,73.44,73.33,73.39,19400.0,40.281,40.3029,40.2426,40.2755,19400.0
2006-07-17 13:05:00,73.39,73.4,73.36,73.4,14200.0,40.2755,40.281,40.259,40.281,14200.0
2006-07-17 13:10:00,73.39,73.43,73.35,73.35,24300.0,40.2755,40.2974,40.2535,40.2535,24300.0
2006-07-17 13:15:00,73.38,73.47,73.34,73.43,55500.0,40.27,40.3194,40.248,40.2974,55500.0
2006-07-17 13:20:00,73.45,73.45,73.36,73.4,42800.0,40.3084,40.3084,40.259,40.281,42800.0
2006-07-17 13:25:00,73.41,73.47,73.37,73.37,67900.0,40.2865,40.3194,40.2645,40.2645,67900.0
2006-07-17 13:30:00,73.38,73.42,73.35,73.41,39000.0,40.27,40.2919,40.2535,40.2865,39000.0
2006-07-17 13:35:00,73.42,73.43,73.35,73.4,31700.0,40.2919,40.2974,40.2535,40.281,31700.0
2006-07-17 13:40:00,73.4,73.49,73.4,73.47,89500.0,40.281,40.3304,40.281,40.3194,89500.0
2006-07-17 13:45:00,73.47,73.48,73.38,73.4,31100.0,40.3194,40.3249,40.27,40.281,31100.0
2006-07-17 13:50:00,73.42,73.45,73.38,73.39,46300.0,40.2919,40.3084,40.27,40.2755,46300.0
2006-07-17 13:55:00,73.41,73.46,73.4,73.43,32900.0,40.2865,40.3139,40.281,40.2974,32900.0
2006-07-17 14:00:00,73.43,73.46,73.4,73.44,78700.0,40.2974,40.3139,40.281,40.3029,78700.0
2006-07-17 14:05:00,73.44,73.49,73.36,73.46,60800.0,40.3029,40.3304,40.259,40.3139,60800.0
2006-07-17 14:10:00,73.47,73.47,73.39,73.41,29200.0,40.3194,40.3194,40.2755,40.2865,29200.0
2006-07-17 14:15:00,73.42,73.45,73.4,73.42,44200.0,40.2919,40.3084,40.281,40.2919,44200.0
2006-07-17 14:20:00,73.42,73.45,73.39,73.4,39800.0,40.2919,40.3084,40.2755,40.281,39800.0
2006-07-17 14:25:00,73.42,73.43,73.35,73.35,47100.0,40.2919,40.2974,40.2535,40.2535,47100.0
2006-07-17 14:30:00,73.35,73.43,73.35,73.42,54600.0,40.2535,40.2974,40.2535,40.2919,54600.0
2006-07-17 14:35:00,73.42,73.46,73.36,73.39,60900.0,40.2919,40.3139,40.259,40.2755,60900.0
2006-07-17 14:40:00,73.42,73.43,73.34,73.38,42500.0,40.2919,40.2974,40.248,40.27,42500.0
2006-07-17 14:45:00,73.38,73.4,73.31,73.37,35800.0,40.27,40.281,40.2316,40.2645,35800.0
2006-07-17 14:50:00,73.36,73.39,73.3,73.39,23600.0,40.259,40.2755,40.2261,40.2755,23600.0
2006-07-17 14:55:00,73.39,73.4,73.31,73.37,41900.0,40.2755,40.281,40.2316,40.2645,41900.0
2006-07-17 15:00:00,73.35,73.38,73.27,73.36,74700.0,40.2535,40.27,40.2096,40.259,74700.0
2006-07-17 15:05:00,73.35,73.38,73.26,73.27,61500.0,40.2535,40.27,40.2041,40.2096,61500.0
2006-07-17 15:10:00,73.27,73.38,73.27,73.37,55200.0,40.2096,40.27,40.2096,40.2645,55200.0
2006-07-17 15:15:00,73.37,73.39,73.31,73.33,43300.0,40.2645,40.2755,40.2316,40.2426,43300.0
2006-07-17 15:20:00,73.33,73.39,73.26,73.29,83100.0,40.2426,40.2755,40.2041,40.2206,83100.0
2006-07-17 15:25:00,73.3,73.36,73.28,73.28,68300.0,40.2261,40.259,40.2151,40.2151,68300.0
2006-07-17 15:30:00,73.28,73.33,73.27,73.29,116500.0,40.2151,40.2426,40.2096,40.2206,116500.0
2006-07-17 15:35:00,73.32,73.44,73.3,73.43,94200.0,40.2371,40.3029,40.2261,40.2974,94200.0
2006-07-17 15:40:00,73.44,73.75,73.43,73.69,153500.0,40.3029,40.473,40.2974,40.4401,153500.0
2006-07-17 15:45:00,73.69,73.7,73.56,73.62,109300.0,40.4401,40.4456,40.3688,40.4017,109300.0
2006-07-17 15:50:00,73.62,73.7,73.56,73.7,147900.0,40.4017,40.4456,40.3688,40.4456,147900.0
2006-07-17 15:55:00,73.75,73.79,73.65,73.7,190200.0,40.473,40.495,40.4182,40.4456,190200.0
2006-07-18 09:30:00,73.7,74.11,73.66,74.05,203400.0,40.4456,40.6706,40.4237,40.6377,203400.0
2006-07-18 09:35:00,74.09,74.16,73.84,74.04,88000.0,40.6596,40.698,40.5224,40.6322,88000.0
2006-07-18 09:40:00,74.04,74.17,73.94,74.07,118600.0,40.6322,40.7035,40.5773,40.6487,118600.0
2006-07-18 09:45:00,74.08,74.2,74.0,74.15,97300.0,40.6541,40.72,40.6102,40.6926,97300.0
2006-07-18 09:50:00,74.15,74.15,73.83,73.91,94500.0,40.6926,40.6926,40.5169,40.5608,94500.0
2006-07-18 09:55:00,73.91,74.22,73.91,74.05,129400.0,40.5608,40.731,40.5608,40.6377,129400.0
2006-07-18 10:00:00,74.04,74.1,73.98,74.0,98600.0,40.6322,40.6651,40.5993,40.6102,98600.0
2006-07-18 10:05:00,74.0,74.01,73.76,73.9,117700.0,40.6102,40.6157,40.4785,40.5554,117700.0
2006-07-18 10:10:00,73.9,73.95,73.88,73.91,119700.0,40.5554,40.5828,40.5444,40.5608,119700.0
2006-07-18 10:15:00,73.9,74.0,73.87,73.93,76700.0,40.5554,40.6102,40.5389,40.5718,76700.0
2006-07-18 10:20:00,73.94,73.99,73.9,73.92,56300.0,40.5773,40.6048,40.5554,40.5663,56300.0
2006-07-18 10:25:00,73.91,73.96,73.9,73.93,44600.0,40.5608,40.5883,40.5554,40.5718,44600.0
2006-07-18 10:30:00,73.92,73.96,73.89,73.89,39500.0,40.5663,40.5883,40.5499,40.5499,39500.0
2006-07-18 10:35:00,73.9,74.1,73.85,73.85,85000.0,40.5554,40.6651,40.5279,40.5279,85000.0
2006-07-18 10:40:00,73.85,74.1,73.7,73.71,55800.0,40.5279,40.6651,40.4456,40.4511,55800.0
2006-07-18 10:45:00,73.71,73.75,73.64,73.75,107300.0,40.4511,40.473,40.4127,40.473,107300.0
2006-07-18 10:50:00,73.76,73.84,73.69,73.69,76500.0,40.4785,40.5224,40.4401,40.4401,76500.0
2006-07-18 10:55:00,73.7,73.7,73.4,73.44,126600.0,40.4456,40.4456,40.281,40.3029,126600.0
2006-07-18 11:00:00,73.44,73.51,73.29,73.4,53200.0,40.3029,40.3413,40.2206,40.281,53200.0
2006-07-18 11:05:00,73.4,73.4,73.2,73.23,132000.0,40.281,40.281,40.1712,40.1877,132000.0
2006-07-18 11:10:00,73.21,73.5,73.12,73.37,134200.0,40.1767,40.3358,40.1273,40.2645,134200.0
2006-07-18 11:15:00,73.39,73.47,73.3,73.38,108400.0,40.2755,40.3194,40.2261,40.27,108400.0
2006-07-18 11:20:00,73.36,73.41,73.27,73.28,44600.0,40.259,40.2865,40.2096,40.2151,44600.0
2006-07-18 11:25:00,73.34,73.38,73.19,73.2,66000.0,40.248,40.27,40.1657,40.1712,66000.0
2006-07-18 11:30:00,73.2,73.38,73.2,73.2,55300.0,40.1712,40.27,40.1712,40.1712,55300.0
2006-07-18 11:35:00,73.2,73.24,73.15,73.16,96100.0,40.1712,40.1932,40.1438,40.1493,96100.0
2006-07-18 11:40:00,73.16,73.22,73.1,73.22,90700.0,40.1493,40.1822,40.1163,40.1822,90700.0
2006-07-18 11:45:00,73.22,73.24,73.06,73.09,73600.0,40.1822,40.1932,40.0944,40.1108,73600.0
2006-07-18 11:50:00,73.09,73.1,72.96,73.04,157000.0,40.1108,40.1163,40.0395,40.0834,157000.0
2006-07-18 11:55:00,73.03,73.13,73.01,73.1,113900.0,40.0779,40.1328,40.0669,40.1163,113900.0
2006-07-18 12:00:00,73.1,73.11,72.95,73.08,58700.0,40.1163,40.1218,40.034,40.1054,58700.0
2006-07-18 12:05:00,73.04,73.09,72.99,73.03,53600.0,40.0834,40.1108,40.056,40.0779,53600.0
2006-07-18 12:10:00,73.0,73.05,72.95,73.0,57900.0,40.0615,40.0889,40.034,40.0615,57900.0
2006-07-18 12:15:00,73.01,73.02,72.9,72.96,45600.0,40.0669,40.0724,40.0066,40.0395,45600.0
2006-07-18 12:20:00,72.98,73.1,72.96,72.97,82600.0,40.0505,40.1163,40.0395,40.045,82600.0
2006-07-18 12:25:00,73.0,73.09,72.96,73.09,57000.0,40.0615,40.1108,40.0395,40.1108,57000.0
2006-07-18 12:30:00,73.05,73.1,73.02,73.06,44400.0,40.0889,40.1163,40.0724,40.0944,44400.0
2006-07-18 12:35:00,73.02,73.07,73.0,73.07,33800.0,40.0724,40.0999,40.0615,40.0999,33800.0
2006-07-18 12:40:00,73.07,73.19,73.03,73.14,51700.0,40.0999,40.1657,40.0779,40.1383,51700.0
2006-07-18 12:45:00,73.14,73.27,73.13,73.16,47300.0,40.1383,40.2096,40.1328,40.1493,47300.0
2006-07-18 12:50:00,73.13,73.21,72.98,72.99,133300.0,40.1328,40.1767,40.0505,40.056,133300.0
2006-07-18 12:55:00,72.97,73.0,72.87,72.9,124000.0,40.045,40.0615,39.9901,40.0066,124000.0
2006-07-18 13:00:00,72.91,73.0,72.9,72.94,112100.0,40.0121,40.0615,40.0066,40.0285,112100.0
2006-07-18 13:05:00,72.93,72.94,72.85,72.94,56100.0,40.023,40.0285,39.9791,40.0285,56100.0
2006-07-18 13:10:00,72.95,73.03,72.92,72.94,29800.0,40.034,40.0779,40.0175,40.0285,29800.0
2006-07-18 13:15:00,72.95,72.96,72.73,72.88,80700.0,40.034,40.0395,39.9133,39.9956,80700.0
2006-07-18 13:20:00,72.87,72.95,72.81,72.91,70400.0,39.9901,40.034,39.9572,40.0121,70400.0
2006-07-18 13:25:00,72.88,73.1,72.85,73.02,36300.0,39.9956,40.1163,39.9791,40.0724,36300.0
2006-07-18 13:30:00,73.01,73.11,72.95,73.02,35300.0,40.0669,40.1218,40.034,40.0724,35300.0
2006-07-18 13:35:00,73.02,73.14,72.96,73.07,38200.0,40.0724,40.1383,40.0395,40.0999,38200.0
2006-07-18 13:40:00,73.09,73.09,72.96,73.0,40800.0,40.1108,40.1108,40.0395,40.0615,40800.0
2006-07-18 13:45:00,73.0,73.02,72.86,72.95,76800.0,40.0615,40.0724,39.9846,40.034,76800.0
2006-07-18 13:50:00,72.98,73.03,72.92,73.01,45200.0,40.0505,40.0779,40.0175,40.0669,45200.0
2006-07-18 13:55:00,73.03,73.05,72.89,73.0,57700.0,40.0779,40.0889,40.0011,40.0615,57700.0
2006-07-18 14:00:00,73.0,73.1,72.96,73.09,89000.0,40.0615,40.1163,40.0395,40.1108,89000.0
2006-07-18 14:05:00,73.09,73.13,72.92,72.92,57600.0,40.1108,40.1328,40.0175,40.0175,57600.0
2006-07-18 14:10:00,72.89,73.14,72.89,73.03,78900.0,40.0011,40.1383,40.0011,40.0779,78900.0
2006-07-18 14:15:00,73.02,73.17,73.01,73.1,46300.0,40.0724,40.1547,40.0669,40.1163,46300.0
2006-07-18 14:20:00,73.08,73.33,73.08,73.31,53100.0,40.1054,40.2426,40.1054,40.2316,53100.0
2006-07-18 14:25:00,73.32,73.65,73.28,73.52,104000.0,40.2371,40.4182,40.2151,40.3468,104000.0
2006-07-18 14:30:00,73.51,73.54,73.27,73.41,120400.0,40.3413,40.3578,40.2096,40.2865,120400.0
2006-07-18 14:35:00,73.41,73.54,73.35,73.54,97500.0,40.2865,40.3578,40.2535,40.3578,97500.0
2006-07-18 14:40:00,73.56,73.86,73.56,73.85,154900.0,40.3688,40.5334,40.3688,40.5279,154900.0
2006-07-18 14:45:00,73.85,73.89,73.66,73.84,133900.0,40.5279,40.5499,40.4237,40.5224,133900.0
2006-07-18 14:50:00,73.84,73.84,73.57,73.8,123400.0,40.5224,40.5224,40.3743,40.5005,123400.0
2006-07-18 14:55:00,73.81,73.85,73.73,73.79,84500.0,40.506,40.5279,40.4621,40.495,84500.0
2006-07-18 15:00:00,73.79,73.83,73.71,73.73,103600.0,40.495,40.5169,40.4511,40.4621,103600.0
2006-07-18 15:05:00,73.73,73.83,73.7,73.7,119600.0,40.4621,40.5169,40.4456,40.4456,119600.0
2006-07-18 15:10:00,73.7,73.73,73.63,73.7,139700.0,40.4456,40.4621,40.4072,40.4456,139700.0
2006-07-18 15:15:00,73.7,73.76,73.64,73.75,85400.0,40.4456,40.4785,40.4127,40.473,85400.0
2006-07-18 15:20:00,73.74,73.84,73.72,73.79,88500.0,40.4676,40.5224,40.4566,40.495,88500.0
2006-07-18 15:25:00,73.79,73.85,73.71,73.85,146900.0,40.495,40.5279,40.4511,40.5279,146900.0
2006-07-18 15:30:00,73.85,73.95,73.82,73.82,138200.0,40.5279,40.5828,40.5115,40.5115,138200.0
2006-07-18 15:35:00,73.83,73.97,73.82,73.96,186900.0,40.5169,40.5938,40.5115,40.5883,186900.0
2006-07-18 15:40:00,73.95,74.05,73.9,74.04,196000.0,40.5828,40.6377,40.5554,40.6322,196000.0
2006-07-18 15:45:00,74.05,74.42,74.0,74.39,251400.0,40.6377,40.8407,40.6102,40.8243,251400.0
2006-07-18 15:50:00,74.39,74.4,74.15,74.18,253400.0,40.8243,40.8298,40.6926,40.709,253400.0
2006-07-18 15:55:00,74.17,74.28,74.15,74.27,247500.0,40.7035,40.7639,40.6926,40.7584,247500.0
2006-07-19 09:30:00,76.0,76.54,76.0,76.38,664800.0,41.7078,42.0042,41.7078,41.9164,664800.0
2006-07-19 09:35:00,76.38,76.55,76.32,76.4,567300.0,41.9164,42.0096,41.8834,41.9273,567300.0
2006-07-19 09:40:00,76.41,76.45,76.26,76.39,417500.0,41.9328,41.9548,41.8505,41.9218,417500.0
2006-07-19 09:45:00,76.39,76.61,76.34,76.5,422000.0,41.9218,42.0426,41.8944,41.9822,422000.0
2006-07-19 09:50:00,76.5,76.52,76.4,76.47,199800.0,41.9822,41.9932,41.9273,41.9657,199800.0
2006-07-19 09:55:00,76.47,76.5,76.25,76.3,264000.0,41.9657,41.9822,41.845,41.8724,264000.0
2006-07-19 10:00:00,76.31,76.94,76.28,76.86,551400.0,41.8779,42.2237,41.8615,42.1798,551400.0
2006-07-19 10:05:00,76.86,77.05,76.52,77.03,594700.0,42.1798,42.284,41.9932,42.2731,594700.0
2006-07-19 10:10:00,77.04,77.04,76.95,77.04,398700.0,42.2786,42.2786,42.2292,42.2786,398700.0
2006-07-19 10:15:00,77.03,77.06,76.88,76.88,320700.0,42.2731,42.2895,42.1907,42.1907,320700.0
2006-07-19 10:20:00,76.89,76.94,76.7,76.86,281500.0,42.1962,42.2237,42.092,42.1798,281500.0
2006-07-19 10:25:00,76.75,76.9,76.64,76.8,235600.0,42.1194,42.2017,42.059,42.1468,235600.0
2006-07-19 10:30:00,76.79,76.91,76.75,76.75,138500.0,42.1414,42.2072,42.1194,42.1194,138500.0
2006-07-19 10:35:00,76.76,76.95,76.72,76.85,138600.0,42.1249,42.2292,42.1029,42.1743,138600.0
2006-07-19 10:40:00,76.86,76.91,76.79,76.85,121800.0,42.1798,42.2072,42.1414,42.1743,121800.0
2006-07-19 10:45:00,76.86,76.98,76.79,76.88,151100.0,42.1798,42.2456,42.1414,42.1907,151100.0
2006-07-19 10:50:00,76.87,76.93,76.8,76.86,119000.0,42.1853,42.2182,42.1468,42.1798,119000.0
2006-07-19 10:55:00,76.85,76.95,76.85,76.89,172600.0,42.1743,42.2292,42.1743,42.1962,172600.0
2006-07-19 11:00:00,76.89,76.95,76.83,76.87,156600.0,42.1962,42.2292,42.1633,42.1853,156600.0
2006-07-19 11:05:00,76.88,76.9,76.76,76.86,93800.0,42.1907,42.2017,42.1249,42.1798,93800.0
2006-07-19 11:10:00,76.87,76.89,76.8,76.88,83400.0,42.1853,42.1962,42.1468,42.1907,83400.0
2006-07-19 11:15:00,76.89,76.98,76.87,76.93,198000.0,42.1962,42.2456,42.1853,42.2182,198000.0
2006-07-19 11:20:00,76.95,76.95,76.82,76.86,118700.0,42.2292,42.2292,42.1578,42.1798,118700.0
2006-07-19 11:25:00,76.86,76.87,76.69,76.77,133000.0,42.1798,42.1853,42.0865,42.1304,133000.0
2006-07-19 11:30:00,76.79,76.79,76.68,76.72,112900.0,42.1414,42.1414,42.081,42.1029,112900.0
2006-07-19 11:35:00,76.71,76.81,76.68,76.74,123900.0,42.0975,42.1523,42.081,42.1139,123900.0
2006-07-19 11:40:00,76.77,76.77,76.66,76.7,111500.0,42.1304,42.1304,42.07,42.092,111500.0
2006-07-19 11:45:00,76.68,76.77,76.62,76.65,86300.0,42.081,42.1304,42.0481,42.0645,86300.0
2006-07-19 11:50:00,76.66,76.7,76.6,76.61,113300.0,42.07,42.092,42.0371,42.0426,113300.0
2006-07-19 11:55:00,76.62,76.7,76.51,76.59,92700.0,42.0481,42.092,41.9877,42.0316,92700.0
2006-07-19 12:00:00,76.59,76.6,76.4,76.46,158600.0,42.0316,42.0371,41.9273,41.9603,158600.0
2006-07-19 12:05:00,76.46,76.58,76.44,76.5,136500.0,41.9603,42.0261,41.9493,41.9822,136500.0
2006-07-19 12:10:00,76.47,76.6,76.44,76.47,131300.0,41.9657,42.0371,41.9493,41.9657,131300.0
2006-07-19 12:15:00,76.46,76.54,76.43,76.51,120500.0,41.9603,42.0042,41.9438,41.9877,120500.0
2006-07-19 12:20:00,76.49,76.53,76.43,76.48,55100.0,41.9767,41.9987,41.9438,41.9712,55100.0
2006-07-19 12:25:00,76.49,76.6,76.46,76.59,89700.0,41.9767,42.0371,41.9603,42.0316,89700.0
2006-07-19 12:30:00,76.59,76.59,76.45,76.54,103700.0,42.0316,42.0316,41.9548,42.0042,103700.0
2006-07-19 12:35:00,76.52,76.58,76.44,76.5,50100.0,41.9932,42.0261,41.9493,41.9822,50100.0
2006-07-19 12:40:00,76.55,76.55,76.41,76.41,75900.0,42.0096,42.0096,41.9328,41.9328,75900.0
2006-07-19 12:45:00,76.42,76.49,76.4,76.42,76400.0,41.9383,41.9767,41.9273,41.9383,76400.0
2006-07-19 12:50:00,76.41,76.53,76.4,76.4,90400.0,41.9328,41.9987,41.9273,41.9273,90400.0
2006-07-19 12:55:00,76.4,76.57,76.4,76.5,146700.0,41.9273,42.0206,41.9273,41.9822,146700.0
2006-07-19 13:00:00,76.5,76.64,76.49,76.5,141600.0,41.9822,42.059,41.9767,41.9822,141600.0
2006-07-19 13:05:00,76.51,76.59,76.47,76.57,72200.0,41.9877,42.0316,41.9657,42.0206,72200.0
2006-07-19 13:10:00,76.57,76.6,76.5,76.57,106000.0,42.0206,42.0371,41.9822,42.0206,106000.0
2006-07-19 13:15:00,76.57,76.69,76.55,76.66,51700.0,42.0206,42.0865,42.0096,42.07,51700.0
2006-07-19 13:20:00,76.68,76.7,76.64,76.7,75700.0,42.081,42.092,42.059,42.092,75700.0
2006-07-19 13:25:00,76.69,76.78,76.69,76.69,51700.0,42.0865,42.1359,42.0865,42.0865,51700.0
2006-07-19 13:30:00,76.7,76.74,76.63,76.65,83800.0,42.092,42.1139,42.0535,42.0645,83800.0
2006-07-19 13:35:00,76.64,76.73,76.62,76.7,69800.0,42.059,42.1084,42.0481,42.092,69800.0
2006-07-19 13:40:00,76.67,76.69,76.6,76.61,56600.0,42.0755,42.0865,42.0371,42.0426,56600.0
2006-07-19 13:45:00,76.61,76.66,76.54,76.55,53900.0,42.0426,42.07,42.0042,42.0096,53900.0
2006-07-19 13:50:00,76.55,76.56,76.52,76.53,31500.0,42.0096,42.0151,41.9932,41.9987,31500.0
2006-07-19 13:55:00,76.53,76.56,76.45,76.46,54700.0,41.9987,42.0151,41.9548,41.9603,54700.0
2006-07-19 14:00:00,76.46,76.52,76.37,76.41,59700.0,41.9603,41.9932,41.9109,41.9328,59700.0
2006-07-19 14:05:00,76.41,76.43,76.36,76.42,65600.0,41.9328,41.9438,41.9054,41.9383,65600.0
2006-07-19 14:10:00,76.41,76.5,76.41,76.42,60500.0,41.9328,41.9822,41.9328,41.9383,60500.0
2006-07-19 14:15:00,76.42,76.42,76.34,76.37,66300.0,41.9383,41.9383,41.8944,41.9109,66300.0
2006-07-19 14:20:00,76.36,76.37,76.32,76.34,68500.0,41.9054,41.9109,41.8834,41.8944,68500.0
2006-07-19 14:25:00,76.34,76.4,76.31,76.38,96400.0,41.8944,41.9273,41.8779,41.9164,96400.0
2006-07-19 14:30:00,76.39,76.45,76.35,76.35,108300.0,41.9218,41.9548,41.8999,41.8999,108300.0
2006-07-19 14:35:00,76.35,76.4,76.26,76.4,128900.0,41.8999,41.9273,41.8505,41.9273,128900.0
2006-07-19 14:40:00,76.4,76.5,76.35,76.44,170300.0,41.9273,41.9822,41.8999,41.9493,170300.0
2006-07-19 14:45:00,76.44,76.52,76.38,76.48,141900.0,41.9493,41.9932,41.9164,41.9712,141900.0
2006-07-19 14:50:00,76.48,76.48,76.4,76.45,82500.0,41.9712,41.9712,41.9273,41.9548,82500.0
2006-07-19 14:55:00,76.46,76.49,76.41,76.46,83500.0,41.9603,41.9767,41.9328,41.9603,83500.0
2006-07-19 15:00:00,76.47,76.47,76.35,76.37,58100.0,41.9657,41.9657,41.8999,41.9109,58100.0
2006-07-19 15:05:00,76.35,76.43,76.3,76.3,88800.0,41.8999,41.9438,41.8724,41.8724,88800.0
2006-07-19 15:10:00,76.31,76.4,76.28,76.35,52800.0,41.8779,41.9273,41.8615,41.8999,52800.0
2006-07-19 15:15:00,76.35,76.36,76.15,76.23,187700.0,41.8999,41.9054,41.7901,41.834,187700.0
2006-07-19 15:20:00,76.23,76.34,76.13,76.3,149100.0,41.834,41.8944,41.7792,41.8724,149100.0
2006-07-19 15:25:00,76.3,76.4,76.27,76.32,98900.0,41.8724,41.9273,41.856,41.8834,98900.0
2006-07-19 15:30:00,76.32,76.35,76.25,76.26,117100.0,41.8834,41.8999,41.845,41.8505,117100.0
2006-07-19 15:35:00,76.27,76.44,76.27,76.41,114000.0,41.856,41.9493,41.856,41.9328,114000.0
2006-07-19 15:40:00,76.4,76.5,76.37,76.38,166600.0,41.9273,41.9822,41.9109,41.9164,166600.0
2006-07-19 15:45:00,76.38,76.4,76.23,76.25,185900.0,41.9164,41.9273,41.834,41.845,185900.0
2006-07-19 15:50:00,76.25,76.3,76.23,76.24,223100.0,41.845,41.8724,41.834,41.8395,223100.0
2006-07-19 15:55:00,76.24,76.24,76.09,76.12,287900.0,41.8395,41.8395,41.7572,41.7737,287900.0
2006-07-20 09:30:00,75.73,75.8,75.45,75.56,375100.0,41.5596,41.5981,41.406,41.4663,375100.0
2006-07-20 09:35:00,75.56,75.7,75.55,75.64,162300.0,41.4663,41.5432,41.4609,41.5102,162300.0
2006-07-20 09:40:00,75.64,75.65,75.29,75.3,205900.0,41.5102,41.5157,41.3182,41.3237,205900.0
2006-07-20 09:45:00,75.28,75.47,75.27,75.4,232200.0,41.3127,41.417,41.3072,41.3785,232200.0
2006-07-20 09:50:00,75.4,75.5,75.31,75.45,584400.0,41.3785,41.4334,41.3291,41.406,584400.0
2006-07-20 09:55:00,75.46,75.47,75.2,75.22,129800.0,41.4115,41.417,41.2688,41.2798,129800.0
2006-07-20 10:00:00,75.4,75.63,75.22,75.5,446600.0,41.3785,41.5048,41.2798,41.4334,446600.0
2006-07-20 10:05:00,75.5,75.5,75.31,75.39,151300.0,41.4334,41.4334,41.3291,41.3731,151300.0
2006-07-20 10:10:00,75.34,75.48,75.32,75.46,94200.0,41.3456,41.4224,41.3346,41.4115,94200.0
2006-07-20 10:15:00,75.46,75.49,75.36,75.41,121700.0,41.4115,41.4279,41.3566,41.384,121700.0
2006-07-20 10:20:00,75.4,75.65,75.39,75.64,135800.0,41.3785,41.5157,41.3731,41.5102,135800.0
2006-07-20 10:25:00,75.63,75.64,75.45,75.53,91000.0,41.5048,41.5102,41.406,41.4499,91000.0
2006-07-20 10:30:00,75.54,75.55,75.49,75.52,76000.0,41.4554,41.4609,41.4279,41.4444,76000.0
2006-07-20 10:35:00,75.52,75.56,75.46,75.46,145900.0,41.4444,41.4663,41.4115,41.4115,145900.0
2006-07-20 10:40:00,75.47,75.52,75.36,75.47,344300.0,41.417,41.4444,41.3566,41.417,344300.0
2006-07-20 10:45:00,75.47,75.57,75.44,75.5,97300.0,41.417,41.4718,41.4005,41.4334,97300.0
2006-07-20 10:50:00,75.5,75.58,75.48,75.5,68400.0,41.4334,41.4773,41.4224,41.4334,68400.0
2006-07-20 10:55:00,75.52,75.69,75.52,75.69,68900.0,41.4444,41.5377,41.4444,41.5377,68900.0
2006-07-20 11:00:00,75.69,75.75,75.61,75.73,70800.0,41.5377,41.5706,41.4938,41.5596,70800.0
2006-07-20 11:05:00,75.73,75.77,75.6,75.6,180800.0,41.5596,41.5816,41.4883,41.4883,180800.0
2006-07-20 11:10:00,75.6,75.69,75.57,75.69,55900.0,41.4883,41.5377,41.4718,41.5377,55900.0
2006-07-20 11:15:00,75.69,75.69,75.5,75.54,47000.0,41.5377,41.5377,41.4334,41.4554,47000.0
2006-07-20 11:20:00,75.55,75.63,75.5,75.61,60600.0,41.4609,41.5048,41.4334,41.4938,60600.0
2006-07-20 11:25:00,75.61,75.62,75.56,75.56,36700.0,41.4938,41.4993,41.4663,41.4663,36700.0
2006-07-20 11:30:00,75.56,75.59,75.5,75.55,104900.0,41.4663,41.4828,41.4334,41.4609,104900.0
2006-07-20 11:35:00,75.54,75.72,75.49,75.68,94200.0,41.4554,41.5542,41.4279,41.5322,94200.0
2006-07-20 11:40:00,75.71,75.82,75.6,75.77,144300.0,41.5487,41.609,41.4883,41.5816,144300.0
2006-07-20 11:45:00,75.77,75.83,75.66,75.77,82800.0,41.5816,41.6145,41.5212,41.5816,82800.0
2006-07-20 11:50:00,75.77,75.88,75.75,75.82,168200.0,41.5816,41.642,41.5706,41.609,168200.0
2006-07-20 11:55:00,75.81,75.81,75.62,75.63,105900.0,41.6035,41.6035,41.4993,41.5048,105900.0
2006-07-20 12:00:00,75.65,75.77,75.59,75.76,61700.0,41.5157,41.5816,41.4828,41.5761,61700.0
2006-07-20 12:05:00,75.75,75.75,75.57,75.62,89800.0,41.5706,41.5706,41.4718,41.4993,89800.0
2006-07-20 12:10:00,75.62,75.62,75.5,75.55,85900.0,41.4993,41.4993,41.4334,41.4609,85900.0
2006-07-20 12:15:00,75.53,75.54,75.5,75.52,65200.0,41.4499,41.4554,41.4334,41.4444,65200.0
2006-07-20 12:20:00,75.6,75.67,75.5,75.66,1143700.0,41.4883,41.5267,41.4334,41.5212,1143700.0
2006-07-20 12:25:00,75.66,75.73,75.52,75.55,83100.0,41.5212,41.5596,41.4444,41.4609,83100.0
2006-07-20 12:30:00,75.55,75.56,75.44,75.51,86100.0,41.4609,41.4663,41.4005,41.4389,86100.0
2006-07-20 12:35:00,75.52,75.55,75.42,75.55,85500.0,41.4444,41.4609,41.3895,41.4609,85500.0
2006-07-20 12:40:00,75.56,75.78,75.56,75.78,64100.0,41.4663,41.5871,41.4663,41.5871,64100.0
2006-07-20 12:45:00,75.79,75.83,75.74,75.75,91900.0,41.5926,41.6145,41.5651,41.5706,91900.0
2006-07-20 12:50:00,75.75,75.78,75.66,75.73,360600.0,41.5706,41.5871,41.5212,41.5596,360600.0
2006-07-20 12:55:00,75.74,75.74,75.56,75.73,67100.0,41.5651,41.5651,41.4663,41.5596,67100.0
2006-07-20 13:00:00,75.73,75.79,75.63,75.66,54800.0,41.5596,41.5926,41.5048,41.5212,54800.0
2006-07-20 13:05:00,75.65,75.68,75.61,75.62,202600.0,41.5157,41.5322,41.4938,41.4993,202600.0
2006-07-20 13:10:00,75.61,75.65,75.58,75.6,113200.0,41.4938,41.5157,41.4773,41.4883,113200.0
2006-07-20 13:15:00,75.59,75.65,75.55,75.61,125600.0,41.4828,41.5157,41.4609,41.4938,125600.0
2006-07-20 13:20:00,75.61,75.62,75.51,75.53,180100.0,41.4938,41.4993,41.4389,41.4499,180100.0
2006-07-20 13:25:00,75.52,75.62,75.5,75.59,127300.0,41.4444,41.4993,41.4334,41.4828,127300.0
2006-07-20 13:30:00,75.58,75.65,75.57,75.64,49000.0,41.4773,41.5157,41.4718,41.5102,49000.0
2006-07-20 13:35:00,75.65,75.66,75.56,75.59,52500.0,41.5157,41.5212,41.4663,41.4828,52500.0
2006-07-20 13:40:00,75.58,75.62,75.45,75.6,156700.0,41.4773,41.4993,41.406,41.4883,156700.0
2006-07-20 13:45:00,75.61,75.7,75.52,75.69,78800.0,41.4938,41.5432,41.4444,41.5377,78800.0
2006-07-20 13:50:00,75.69,75.7,75.45,75.59,94800.0,41.5377,41.5432,41.406,41.4828,94800.0
2006-07-20 13:55:00,75.59,75.61,75.53,75.6,25500.0,41.4828,41.4938,41.4499,41.4883,25500.0
2006-07-20 14:00:00,75.61,75.65,75.44,75.6,194000.0,41.4938,41.5157,41.4005,41.4883,194000.0
2006-07-20 14:05:00,75.6,75.62,75.5,75.56,170700.0,41.4883,41.4993,41.4334,41.4663,170700.0
2006-07-20 14:10:00,75.56,75.62,75.51,75.55,114900.0,41.4663,41.4993,41.4389,41.4609,114900.0
2006-07-20 14:15:00,75.55,75.61,75.53,75.57,89400.0,41.4609,41.4938,41.4499,41.4718,89400.0
2006-07-20 14:20:00,75.55,75.61,75.55,75.59,60200.0,41.4609,41.4938,41.4609,41.4828,60200.0
2006-07-20 14:25:00,75.58,75.6,75.53,75.58,88800.0,41.4773,41.4883,41.4499,41.4773,88800.0
2006-07-20 14:30:00,75.57,75.69,75.55,75.65,68600.0,41.4718,41.5377,41.4609,41.5157,68600.0
2006-07-20 14:35:00,75.66,75.69,75.65,75.69,66700.0,41.5212,41.5377,41.5157,41.5377,66700.0
2006-07-20 14:40:00,75.69,75.76,75.68,75.68,102700.0,41.5377,41.5761,41.5322,41.5322,102700.0
2006-07-20 14:45:00,75.69,75.76,75.64,75.66,130500.0,41.5377,41.5761,41.5102,41.5212,130500.0
2006-07-20 14:50:00,75.65,75.67,75.54,75.56,73200.0,41.5157,41.5267,41.4554,41.4663,73200.0
2006-07-20 14:55:00,75.57,75.6,75.37,75.37,151500.0,41.4718,41.4883,41.3621,41.3621,151500.0
2006-07-20 15:00:00,75.37,75.47,75.36,75.44,64500.0,41.3621,41.417,41.3566,41.4005,64500.0
2006-07-20 15:05:00,75.44,75.55,75.41,75.41,80800.0,41.4005,41.4609,41.384,41.384,80800.0
2006-07-20 15:10:00,75.41,75.52,75.41,75.51,70500.0,41.384,41.4444,41.384,41.4389,70500.0
2006-07-20 15:15:00,75.5,75.55,75.46,75.49,101300.0,41.4334,41.4609,41.4115,41.4279,101300.0
2006-07-20 15:20:00,75.45,75.5,75.4,75.42,152400.0,41.406,41.4334,41.3785,41.3895,152400.0
2006-07-20 15:25:00,75.41,75.41,75.31,75.4,127500.0,41.384,41.384,41.3291,41.3785,127500.0
2006-07-20 15:30:00,75.39,75.48,75.39,75.42,92100.0,41.3731,41.4224,41.3731,41.3895,92100.0
2006-07-20 15:35:00,75.43,75.5,75.43,75.5,132400.0,41.395,41.4334,41.395,41.4334,132400.0
2006-07-20 15:40:00,75.5,75.5,75.39,75.4,107700.0,41.4334,41.4334,41.3731,41.3785,107700.0
2006-07-20 15:45:00,75.4,75.52,75.37,75.51,179800.0,41.3785,41.4444,41.3621,41.4389,179800.0
2006-07-20 15:50:00,75.5,75.51,75.39,75.46,81600.0,41.4334,41.4389,41.3731,41.4115,81600.0
2006-07-20 15:55:00,75.46,75.5,75.4,75.48,129400.0,41.4115,41.4334,41.3785,41.4224,129400.0
2006-07-21 09:30:00,75.49,75.5,75.19,75.41,1030300.0,41.4279,41.4334,41.2633,41.384,1030300.0
2006-07-21 09:35:00,75.41,75.41,75.02,75.08,180800.0,41.384,41.384,41.17,41.2029,180800.0
2006-07-21 09:40:00,75.07,75.08,74.81,74.82,190000.0,41.1974,41.2029,41.0548,41.0602,190000.0
2006-07-21 09:45:00,74.82,74.83,74.5,74.51,207300.0,41.0602,41.0657,40.8846,40.8901,207300.0
2006-07-21 09:50:00,74.51,74.97,74.51,74.64,172200.0,40.8901,41.1426,40.8901,40.9615,172200.0
2006-07-21 09:55:00,74.63,74.83,74.55,74.68,160000.0,40.956,41.0657,40.9121,40.9834,160000.0
2006-07-21 10:00:00,74.68,74.74,74.52,74.57,114000.0,40.9834,41.0163,40.8956,40.923,114000.0
2006-07-21 10:05:00,74.57,74.69,74.52,74.64,97400.0,40.923,40.9889,40.8956,40.9615,97400.0
2006-07-21 10:10:00,74.64,74.7,74.55,74.7,139500.0,40.9615,40.9944,40.9121,40.9944,139500.0
2006-07-21 10:15:00,74.7,74.99,74.64,74.86,127900.0,40.9944,41.1535,40.9615,41.0822,127900.0
2006-07-21 10:20:00,74.86,74.98,74.81,74.84,163000.0,41.0822,41.1481,41.0548,41.0712,163000.0
2006-07-21 10:25:00,74.84,74.96,74.69,74.95,125300.0,41.0712,41.1371,40.9889,41.1316,125300.0
2006-07-21 10:30:00,74.93,74.93,74.76,74.85,98400.0,41.1206,41.1206,41.0273,41.0767,98400.0
2006-07-21 10:35:00,74.82,74.97,74.78,74.92,88000.0,41.0602,41.1426,41.0383,41.1151,88000.0
2006-07-21 10:40:00,74.94,74.99,74.88,74.92,75500.0,41.1261,41.1535,41.0932,41.1151,75500.0
2006-07-21 10:45:00,74.91,74.98,74.88,74.98,42600.0,41.1096,41.1481,41.0932,41.1481,42600.0
2006-07-21 10:50:00,74.98,75.0,74.93,74.99,107200.0,41.1481,41.159,41.1206,41.1535,107200.0
2006-07-21 10:55:00,74.99,75.1,74.98,75.01,128800.0,41.1535,41.2139,41.1481,41.1645,128800.0
2006-07-21 11:00:00,75.01,75.1,74.95,75.0,92000.0,41.1645,41.2139,41.1316,41.159,92000.0
2006-07-21 11:05:00,74.99,75.08,74.92,74.98,94800.0,41.1535,41.2029,41.1151,41.1481,94800.0
2006-07-21 11:10:00,74.98,74.99,74.81,74.82,105200.0,41.1481,41.1535,41.0548,41.0602,105200.0
2006-07-21 11:15:00,74.83,74.95,74.83,74.91,79700.0,41.0657,41.1316,41.0657,41.1096,79700.0
2006-07-21 11:20:00,74.91,74.98,74.83,74.93,91000.0,41.1096,41.1481,41.0657,41.1206,91000.0
2006-07-21 11:25:00,74.93,74.95,74.8,74.88,101000.0,41.1206,41.1316,41.0493,41.0932,101000.0
2006-07-21 11:30:00,74.86,74.96,74.8,74.83,48100.0,41.0822,41.1371,41.0493,41.0657,48100.0
2006-07-21 11:35:00,74.81,74.86,74.77,74.84,37300.0,41.0548,41.0822,41.0328,41.0712,37300.0
2006-07-21 11:40:00,74.84,74.89,74.8,74.89,35800.0,41.0712,41.0987,41.0493,41.0987,35800.0
2006-07-21 11:45:00,74.89,74.95,74.84,74.94,55400.0,41.0987,41.1316,41.0712,41.1261,55400.0
2006-07-21 11:50:00,74.91,75.05,74.91,75.02,75300.0,41.1096,41.1865,41.1096,41.17,75300.0
2006-07-21 11:55:00,75.02,75.09,74.94,75.0,23500.0,41.17,41.2084,41.1261,41.159,23500.0
2006-07-21 12:00:00,74.99,75.01,74.89,74.9,50500.0,41.1535,41.1645,41.0987,41.1041,50500.0
2006-07-21 12:05:00,74.88,74.97,74.88,74.92,66700.0,41.0932,41.1426,41.0932,41.1151,66700.0
2006-07-21 12:10:00,74.93,74.94,74.85,74.87,63800.0,41.1206,41.1261,41.0767,41.0877,63800.0
2006-07-21 12:15:00,74.86,74.9,74.79,74.9,44200.0,41.0822,41.1041,41.0438,41.1041,44200.0
2006-07-21 12:20:00,74.89,75.0,74.89,75.0,101700.0,41.0987,41.159,41.0987,41.159,101700.0
2006-07-21 12:25:00,75.0,75.0,74.95,74.97,53400.0,41.159,41.159,41.1316,41.1426,53400.0
2006-07-21 12:30:00,74.97,75.0,74.9,74.92,128000.0,41.1426,41.159,41.1041,41.1151,128000.0
2006-07-21 12:35:00,74.91,74.93,74.74,74.82,66200.0,41.1096,41.1206,41.0163,41.0602,66200.0
2006-07-21 12:40:00,74.81,74.89,74.81,74.89,24200.0,41.0548,41.0987,41.0548,41.0987,24200.0
2006-07-21 12:45:00,74.9,74.94,74.77,74.83,48500.0,41.1041,41.1261,41.0328,41.0657,48500.0
2006-07-21 12:50:00,74.83,74.86,74.72,74.82,75300.0,41.0657,41.0822,41.0054,41.0602,75300.0
2006-07-21 12:55:00,74.82,74.92,74.76,74.91,53700.0,41.0602,41.1151,41.0273,41.1096,53700.0
2006-07-21 13:00:00,74.91,74.91,74.72,74.75,66500.0,41.1096,41.1096,41.0054,41.0218,66500.0
2006-07-21 13:05:00,74.74,74.92,74.73,74.87,76300.0,41.0163,41.1151,41.0109,41.0877,76300.0
2006-07-21 13:10:00,74.86,74.92,74.83,74.85,69700.0,41.0822,41.1151,41.0657,41.0767,69700.0
2006-07-21 13:15:00,74.84,74.98,74.84,74.96,77600.0,41.0712,41.1481,41.0712,41.1371,77600.0
2006-07-21 13:20:00,74.93,74.98,74.9,74.92,141600.0,41.1206,41.1481,41.1041,41.1151,141600.0
2006-07-21 13:25:00,74.94,74.95,74.88,74.9,46200.0,41.1261,41.1316,41.0932,41.1041,46200.0
2006-07-21 13:30:00,74.91,74.92,74.75,74.88,120900.0,41.1096,41.1151,41.0218,41.0932,120900.0
2006-07-21 13:35:00,74.87,74.92,74.84,74.87,69900.0,41.0877,41.1151,41.0712,41.0877,69900.0
2006-07-21 13:40:00,74.87,74.99,74.81,74.96,165700.0,41.0877,41.1535,41.0548,41.1371,165700.0
2006-07-21 13:45:00,74.98,75.02,74.93,74.97,68300.0,41.1481,41.17,41.1206,41.1426,68300.0
2006-07-21 13:50:00,74.97,75.0,74.89,74.96,27800.0,41.1426,41.159,41.0987,41.1371,27800.0
2006-07-21 13:55:00,74.96,74.98,74.88,74.92,35900.0,41.1371,41.1481,41.0932,41.1151,35900.0
2006-07-21 14:00:00,74.91,74.92,74.7,74.74,83700.0,41.1096,41.1151,40.9944,41.0163,83700.0
2006-07-21 14:05:00,74.73,74.84,74.71,74.79,50900.0,41.0109,41.0712,40.9999,41.0438,50900.0
2006-07-21 14:10:00,74.8,74.87,74.79,74.86,69300.0,41.0493,41.0877,41.0438,41.0822,69300.0
2006-07-21 14:15:00,74.86,74.86,74.77,74.86,48700.0,41.0822,41.0822,41.0328,41.0822,48700.0
2006-07-21 14:20:00,74.83,74.9,74.83,74.84,38800.0,41.0657,41.1041,41.0657,41.0712,38800.0
2006-07-21 14:25:00,74.84,74.95,74.84,74.94,51600.0,41.0712,41.1316,41.0712,41.1261,51600.0
2006-07-21 14:30:00,74.95,74.96,74.85,74.92,41700.0,41.1316,41.1371,41.0767,41.1151,41700.0
2006-07-21 14:35:00,74.91,74.92,74.87,74.9,48200.0,41.1096,41.1151,41.0877,41.1041,48200.0
2006-07-21 14:40:00,74.9,74.94,74.83,74.89,72600.0,41.1041,41.1261,41.0657,41.0987,72600.0
2006-07-21 14:45:00,74.89,74.9,74.8,74.8,89800.0,41.0987,41.1041,41.0493,41.0493,89800.0
2006-07-21 14:50:00,74.8,74.95,74.79,74.95,78200.0,41.0493,41.1316,41.0438,41.1316,78200.0
2006-07-21 14:55:00,74.95,74.96,74.84,74.88,103500.0,41.1316,41.1371,41.0712,41.0932,103500.0
2006-07-21 15:00:00,74.88,74.95,74.82,74.86,86700.0,41.0932,41.1316,41.0602,41.0822,86700.0
2006-07-21 15:05:00,74.87,74.92,74.86,74.9,65400.0,41.0877,41.1151,41.0822,41.1041,65400.0
2006-07-21 15:10:00,74.9,75.02,74.85,74.99,103300.0,41.1041,41.17,41.0767,41.1535,103300.0
2006-07-21 15:15:00,74.99,75.03,74.9,74.9,79200.0,41.1535,41.1755,41.1041,41.1041,79200.0
2006-07-21 15:20:00,74.9,74.97,74.9,74.92,57000.0,41.1041,41.1426,41.1041,41.1151,57000.0
2006-07-21 15:25:00,74.92,74.98,74.92,74.96,53600.0,41.1151,41.1481,41.1151,41.1371,53600.0
2006-07-21 15:30:00,74.96,74.97,74.88,74.94,55900.0,41.1371,41.1426,41.0932,41.1261,55900.0
2006-07-21 15:35:00,74.94,75.05,74.94,74.99,100900.0,41.1261,41.1865,41.1261,41.1535,100900.0
2006-07-21 15:40:00,74.98,75.0,74.98,75.0,146700.0,41.1481,41.159,41.1481,41.159,146700.0
2006-07-21 15:45:00,75.0,75.02,74.95,74.99,168200.0,41.159,41.17,41.1316,41.1535,168200.0
2006-07-21 15:50:00,74.97,75.0,74.93,74.93,118100.0,41.1426,41.159,41.1206,41.1206,118100.0
2006-07-21 15:55:00,74.92,74.96,74.88,74.88,116300.0,41.1151,41.1371,41.0932,41.0932,116300.0
2006-07-24 09:30:00,74.92,75.25,74.92,75.23,181100.0,41.1151,41.2962,41.1151,41.2852,181100.0
2006-07-24 09:35:00,75.25,75.27,75.1,75.15,197800.0,41.2962,41.3072,41.2139,41.2413,197800.0
2006-07-24 09:40:00,75.15,75.26,75.11,75.22,135600.0,41.2413,41.3017,41.2194,41.2798,135600.0
2006-07-24 09:45:00,75.23,75.29,75.11,75.12,96500.0,41.2852,41.3182,41.2194,41.2249,96500.0
2006-07-24 09:50:00,75.12,75.26,75.1,75.2,60000.0,41.2249,41.3017,41.2139,41.2688,60000.0
2006-07-24 09:55:00,75.19,75.25,75.11,75.19,47500.0,41.2633,41.2962,41.2194,41.2633,47500.0
2006-07-24 10:00:00,75.2,75.23,75.08,75.09,95600.0,41.2688,41.2852,41.2029,41.2084,95600.0
2006-07-24 10:05:00,75.09,75.15,75.04,75.15,66800.0,41.2084,41.2413,41.181,41.2413,66800.0
2006-07-24 10:10:00,75.15,75.19,75.09,75.19,65000.0,41.2413,41.2633,41.2084,41.2633,65000.0
2006-07-24 10:15:00,75.18,75.21,75.1,75.13,64400.0,41.2578,41.2743,41.2139,41.2304,64400.0
2006-07-24 10:20:00,75.15,75.31,75.15,75.27,105000.0,41.2413,41.3291,41.2413,41.3072,105000.0
2006-07-24 10:25:00,75.31,75.35,75.25,75.28,57200.0,41.3291,41.3511,41.2962,41.3127,57200.0
2006-07-24 10:30:00,75.26,75.28,75.17,75.2,53500.0,41.3017,41.3127,41.2523,41.2688,53500.0
2006-07-24 10:35:00,75.21,75.24,75.18,75.22,31500.0,41.2743,41.2907,41.2578,41.2798,31500.0
2006-07-24 10:40:00,75.23,75.27,75.18,75.2,74000.0,41.2852,41.3072,41.2578,41.2688,74000.0
2006-07-24 10:45:00,75.2,75.27,75.2,75.26,70600.0,41.2688,41.3072,41.2688,41.3017,70600.0
2006-07-24 10:50:00,75.26,75.39,75.26,75.37,90100.0,41.3017,41.3731,41.3017,41.3621,90100.0
2006-07-24 10:55:00,75.38,75.43,75.37,75.42,73500.0,41.3676,41.395,41.3621,41.3895,73500.0
2006-07-24 11:00:00,75.42,75.45,75.4,75.4,54200.0,41.3895,41.406,41.3785,41.3785,54200.0
2006-07-24 11:05:00,75.4,75.42,75.35,75.39,102800.0,41.3785,41.3895,41.3511,41.3731,102800.0
2006-07-24 11:10:00,75.41,75.45,75.32,75.41,60900.0,41.384,41.406,41.3346,41.384,60900.0
2006-07-24 11:15:00,75.47,75.47,75.34,75.4,86700.0,41.417,41.417,41.3456,41.3785,86700.0
2006-07-24 11:20:00,75.43,75.52,75.43,75.51,91500.0,41.395,41.4444,41.395,41.4389,91500.0
2006-07-24 11:25:00,75.51,75.59,75.44,75.53,80600.0,41.4389,41.4828,41.4005,41.4499,80600.0
2006-07-24 11:30:00,75.52,75.64,75.46,75.52,77000.0,41.4444,41.5102,41.4115,41.4444,77000.0
2006-07-24 11:35:00,75.51,75.64,75.51,75.61,57900.0,41.4389,41.5102,41.4389,41.4938,57900.0
2006-07-24 11:40:00,75.6,75.61,75.53,75.59,50700.0,41.4883,41.4938,41.4499,41.4828,50700.0
2006-07-24 11:45:00,75.59,75.68,75.5,75.68,77000.0,41.4828,41.5322,41.4334,41.5322,77000.0
2006-07-24 11:50:00,75.68,75.7,75.58,75.65,35700.0,41.5322,41.5432,41.4773,41.5157,35700.0
2006-07-24 11:55:00,75.65,75.65,75.61,75.65,49400.0,41.5157,41.5157,41.4938,41.5157,49400.0
2006-07-24 12:00:00,75.65,75.67,75.61,75.64,56600.0,41.5157,41.5267,41.4938,41.5102,56600.0
2006-07-24 12:05:00,75.64,75.69,75.62,75.63,78600.0,41.5102,41.5377,41.4993,41.5048,78600.0
2006-07-24 12:10:00,75.62,75.66,75.61,75.65,49700.0,41.4993,41.5212,41.4938,41.5157,49700.0
2006-07-24 12:15:00,75.67,75.68,75.65,75.65,21000.0,41.5267,41.5322,41.5157,41.5157,21000.0
2006-07-24 12:20:00,75.66,75.71,75.66,75.7,38200.0,41.5212,41.5487,41.5212,41.5432,38200.0
2006-07-24 12:25:00,75.7,75.73,75.63,75.68,45200.0,41.5432,41.5596,41.5048,41.5322,45200.0
2006-07-24 12:30:00,75.68,75.69,75.65,75.65,43400.0,41.5322,41.5377,41.5157,41.5157,43400.0
2006-07-24 12:35:00,75.65,75.67,75.58,75.59,30400.0,41.5157,41.5267,41.4773,41.4828,30400.0
2006-07-24 12:40:00,75.59,75.71,75.57,75.7,43000.0,41.4828,41.5487,41.4718,41.5432,43000.0
2006-07-24 12:45:00,75.71,75.72,75.64,75.66,71600.0,41.5487,41.5542,41.5102,41.5212,71600.0
2006-07-24 12:50:00,75.66,75.74,75.65,75.68,41800.0,41.5212,41.5651,41.5157,41.5322,41800.0
2006-07-24 12:55:00,75.67,75.71,75.66,75.7,42100.0,41.5267,41.5487,41.5212,41.5432,42100.0
2006-07-24 13:00:00,75.7,75.74,75.69,75.71,85800.0,41.5432,41.5651,41.5377,41.5487,85800.0
2006-07-24 13:05:00,75.72,75.72,75.7,75.71,55700.0,41.5542,41.5542,41.5432,41.5487,55700.0
2006-07-24 13:10:00,75.71,75.74,75.69,75.73,49800.0,41.5487,41.5651,41.5377,41.5596,49800.0
2006-07-24 13:15:00,75.71,75.75,75.71,75.72,45000.0,41.5487,41.5706,41.5487,41.5542,45000.0
2006-07-24 13:20:00,75.72,75.73,75.67,75.7,50200.0,41.5542,41.5596,41.5267,41.5432,50200.0
2006-07-24 13:25:00,75.7,75.7,75.58,75.65,50900.0,41.5432,41.5432,41.4773,41.5157,50900.0
2006-07-24 13:30:00,75.63,75.72,75.58,75.67,49300.0,41.5048,41.5542,41.4773,41.5267,49300.0
2006-07-24 13:35:00,75.67,75.7,75.61,75.64,36700.0,41.5267,41.5432,41.4938,41.5102,36700.0
2006-07-24 13:40:00,75.65,75.66,75.54,75.57,45200.0,41.5157,41.5212,41.4554,41.4718,45200.0
2006-07-24 13:45:00,75.57,75.58,75.52,75.54,33200.0,41.4718,41.4773,41.4444,41.4554,33200.0
2006-07-24 13:50:00,75.54,75.56,75.47,75.49,55600.0,41.4554,41.4663,41.417,41.4279,55600.0
2006-07-24 13:55:00,75.49,75.5,75.45,75.45,33900.0,41.4279,41.4334,41.406,41.406,33900.0
2006-07-24 14:00:00,75.46,75.49,75.4,75.43,62100.0,41.4115,41.4279,41.3785,41.395,62100.0
2006-07-24 14:05:00,75.41,75.45,75.35,75.42,56300.0,41.384,41.406,41.3511,41.3895,56300.0
2006-07-24 14:10:00,75.42,75.47,75.41,75.47,33500.0,41.3895,41.417,41.384,41.417,33500.0
2006-07-24 14:15:00,75.48,75.53,75.47,75.51,32400.0,41.4224,41.4499,41.417,41.4389,32400.0
2006-07-24 14:20:00,75.5,75.58,75.46,75.53,39100.0,41.4334,41.4773,41.4115,41.4499,39100.0
2006-07-24 14:25:00,75.54,75.63,75.52,75.56,31000.0,41.4554,41.5048,41.4444,41.4663,31000.0
2006-07-24 14:30:00,75.57,75.66,75.56,75.6,42900.0,41.4718,41.5212,41.4663,41.4883,42900.0
2006-07-24 14:35:00,75.61,75.74,75.61,75.73,56400.0,41.4938,41.5651,41.4938,41.5596,56400.0
2006-07-24 14:40:00,75.73,75.8,75.69,75.8,51300.0,41.5596,41.5981,41.5377,41.5981,51300.0
2006-07-24 14:45:00,75.79,75.82,75.77,75.79,48700.0,41.5926,41.609,41.5816,41.5926,48700.0
2006-07-24 14:50:00,75.79,75.88,75.77,75.86,42400.0,41.5926,41.642,41.5816,41.631,42400.0
2006-07-24 14:55:00,75.86,75.91,75.86,75.88,54100.0,41.631,41.6584,41.631,41.642,54100.0
2006-07-24 15:00:00,75.88,75.93,75.8,75.93,39700.0,41.642,41.6694,41.5981,41.6694,39700.0
2006-07-24 15:05:00,75.93,75.99,75.91,75.94,58300.0,41.6694,41.7023,41.6584,41.6749,58300.0
2006-07-24 15:10:00,75.94,76.04,75.9,75.95,84800.0,41.6749,41.7298,41.6529,41.6804,84800.0
2006-07-24 15:15:00,75.94,75.96,75.83,75.89,58100.0,41.6749,41.6859,41.6145,41.6474,58100.0
2006-07-24 15:20:00,75.9,76.01,75.9,76.0,74300.0,41.6529,41.7133,41.6529,41.7078,74300.0
2006-07-24 15:25:00,76.01,76.04,75.97,76.02,73900.0,41.7133,41.7298,41.6913,41.7188,73900.0
2006-07-24 15:30:00,76.02,76.09,75.94,76.07,90400.0,41.7188,41.7572,41.6749,41.7462,90400.0
2006-07-24 15:35:00,76.07,76.15,75.94,75.94,123700.0,41.7462,41.7901,41.6749,41.6749,123700.0
2006-07-24 15:40:00,75.93,76.04,75.93,75.97,106800.0,41.6694,41.7298,41.6694,41.6913,106800.0
2006-07-24 15:45:00,75.97,75.98,75.89,75.91,101100.0,41.6913,41.6968,41.6474,41.6584,101100.0
2006-07-24 15:50:00,75.91,75.97,75.9,75.92,93800.0,41.6584,41.6913,41.6529,41.6639,93800.0
2006-07-24 15:55:00,75.92,75.99,75.91,75.98,147700.0,41.6639,41.7023,41.6584,41.6968,147700.0
2006-07-25 09:30:00,75.99,76.0,75.84,76.0,191700.0,41.7023,41.7078,41.62,41.7078,191700.0
2006-07-25 09:35:00,76.02,76.25,75.92,76.12,55100.0,41.7188,41.845,41.6639,41.7737,55100.0
2006-07-25 09:40:00,76.08,76.08,75.91,76.08,68300.0,41.7517,41.7517,41.6584,41.7517,68300.0
2006-07-25 09:45:00,76.1,76.17,75.96,76.02,46400.0,41.7627,41.8011,41.6859,41.7188,46400.0
2006-07-25 09:50:00,76.01,76.01,75.78,75.87,39300.0,41.7133,41.7133,41.5871,41.6365,39300.0
2006-07-25 09:55:00,75.88,76.08,75.88,76.07,61700.0,41.642,41.7517,41.642,41.7462,61700.0
2006-07-25 10:00:00,76.07,76.3,76.06,76.3,123900.0,41.7462,41.8724,41.7407,41.8724,123900.0
2006-07-25 10:05:00,76.26,76.41,76.25,76.28,107300.0,41.8505,41.9328,41.845,41.8615,107300.0
2006-07-25 10:10:00,76.28,76.28,76.15,76.2,73200.0,41.8615,41.8615,41.7901,41.8176,73200.0
2006-07-25 10:15:00,76.2,76.24,76.16,76.22,44700.0,41.8176,41.8395,41.7956,41.8285,44700.0
2006-07-25 10:20:00,76.22,76.25,76.06,76.14,49100.0,41.8285,41.845,41.7407,41.7846,49100.0
2006-07-25 10:25:00,76.14,76.15,76.01,76.05,38800.0,41.7846,41.7901,41.7133,41.7353,38800.0
2006-07-25 10:30:00,76.06,76.1,75.96,76.0,68600.0,41.7407,41.7627,41.6859,41.7078,68600.0
2006-07-25 10:35:00,76.0,76.0,75.71,75.84,146100.0,41.7078,41.7078,41.5487,41.62,146100.0
2006-07-25 10:40:00,75.84,76.0,75.75,75.98,66300.0,41.62,41.7078,41.5706,41.6968,66300.0
2006-07-25 10:45:00,75.98,76.04,75.76,75.8,52300.0,41.6968,41.7298,41.5761,41.5981,52300.0
2006-07-25 10:50:00,75.78,76.04,75.78,75.96,44700.0,41.5871,41.7298,41.5871,41.6859,44700.0
2006-07-25 10:55:00,75.96,75.97,75.81,75.87,62100.0,41.6859,41.6913,41.6035,41.6365,62100.0
2006-07-25 11:00:00,75.86,75.95,75.8,75.9,74000.0,41.631,41.6804,41.5981,41.6529,74000.0
2006-07-25 11:05:00,75.9,75.95,75.72,75.73,88700.0,41.6529,41.6804,41.5542,41.5596,88700.0
2006-07-25 11:10:00,75.74,75.86,75.7,75.86,102100.0,41.5651,41.631,41.5432,41.631,102100.0
2006-07-25 11:15:00,75.86,75.86,75.76,75.81,64300.0,41.631,41.631,41.5761,41.6035,64300.0
2006-07-25 11:20:00,75.82,75.97,75.8,75.97,56800.0,41.609,41.6913,41.5981,41.6913,56800.0
2006-07-25 11:25:00,75.97,75.99,75.92,75.97,98300.0,41.6913,41.7023,41.6639,41.6913,98300.0
2006-07-25 11:30:00,75.97,75.99,75.88,75.95,102100.0,41.6913,41.7023,41.642,41.6804,102100.0
2006-07-25 11:35:00,75.95,75.97,75.81,75.84,40500.0,41.6804,41.6913,41.6035,41.62,40500.0
2006-07-25 11:40:00,75.84,75.88,75.76,75.87,27000.0,41.62,41.642,41.5761,41.6365,27000.0
2006-07-25 11:45:00,75.84,75.88,75.81,75.85,51900.0,41.62,41.642,41.6035,41.6255,51900.0
2006-07-25 11:50:00,75.85,75.86,75.81,75.84,22200.0,41.6255,41.631,41.6035,41.62,22200.0
2006-07-25 11:55:00,75.85,75.89,75.75,75.76,26500.0,41.6255,41.6474,41.5706,41.5761,26500.0
2006-07-25 12:00:00,75.76,75.76,75.71,75.76,49200.0,41.5761,41.5761,41.5487,41.5761,49200.0
2006-07-25 12:05:00,75.75,75.77,75.69,75.77,28200.0,41.5706,41.5816,41.5377,41.5816,28200.0
2006-07-25 12:10:00,75.77,75.77,75.72,75.76,22800.0,41.5816,41.5816,41.5542,41.5761,22800.0
2006-07-25 12:15:00,75.77,75.82,75.77,75.8,13800.0,41.5816,41.609,41.5816,41.5981,13800.0
2006-07-25 12:20:00,75.81,75.94,75.8,75.91,52400.0,41.6035,41.6749,41.5981,41.6584,52400.0
2006-07-25 12:25:00,75.92,75.92,75.72,75.76,28300.0,41.6639,41.6639,41.5542,41.5761,28300.0
2006-07-25 12:30:00,75.76,75.92,75.7,75.86,52500.0,41.5761,41.6639,41.5432,41.631,52500.0
2006-07-25 12:35:00,75.87,75.87,75.74,75.74,30600.0,41.6365,41.6365,41.5651,41.5651,30600.0
2006-07-25 12:40:00,75.73,75.84,75.71,75.84,27900.0,41.5596,41.62,41.5487,41.62,27900.0
2006-07-25 12:45:00,75.83,75.83,75.76,75.79,25900.0,41.6145,41.6145,41.5761,41.5926,25900.0
2006-07-25 12:50:00,75.78,75.78,75.63,75.67,44500.0,41.5871,41.5871,41.5048,41.5267,44500.0
2006-07-25 12:55:00,75.67,75.69,75.66,75.67,21500.0,41.5267,41.5377,41.5212,41.5267,21500.0
2006-07-25 13:00:00,75.68,75.68,75.6,75.67,28400.0,41.5322,41.5322,41.4883,41.5267,28400.0
2006-07-25 13:05:00,75.67,75.77,75.67,75.73,24700.0,41.5267,41.5816,41.5267,41.5596,24700.0
2006-07-25 13:10:00,75.74,75.75,75.69,75.71,32200.0,41.5651,41.5706,41.5377,41.5487,32200.0
2006-07-25 13:15:00,75.71,75.76,75.7,75.7,16500.0,41.5487,41.5761,41.5432,41.5432,16500.0
2006-07-25 13:20:00,75.71,75.74,75.61,75.63,32600.0,41.5487,41.5651,41.4938,41.5048,32600.0
2006-07-25 13:25:00,75.6,75.62,75.55,75.56,28200.0,41.4883,41.4993,41.4609,41.4663,28200.0
2006-07-25 13:30:00,75.57,75.61,75.54,75.57,34300.0,41.4718,41.4938,41.4554,41.4718,34300.0
2006-07-25 13:35:00,75.58,75.6,75.5,75.5,48800.0,41.4773,41.4883,41.4334,41.4334,48800.0
2006-07-25 13:40:00,75.5,75.53,75.43,75.51,42000.0,41.4334,41.4499,41.395,41.4389,42000.0
2006-07-25 13:45:00,75.51,75.62,75.5,75.61,41400.0,41.4389,41.4993,41.4334,41.4938,41400.0
2006-07-25 13:50:00,75.59,75.68,75.59,75.64,19800.0,41.4828,41.5322,41.4828,41.5102,19800.0
2006-07-25 13:55:00,75.64,75.74,75.64,75.7,51000.0,41.5102,41.5651,41.5102,41.5432,51000.0
2006-07-25 14:00:00,75.7,75.74,75.61,75.61,23800.0,41.5432,41.5651,41.4938,41.4938,23800.0
2006-07-25 14:05:00,75.6,75.7,75.59,75.67,20000.0,41.4883,41.5432,41.4828,41.5267,20000.0
2006-07-25 14:10:00,75.69,75.73,75.55,75.55,36000.0,41.5377,41.5596,41.4609,41.4609,36000.0
2006-07-25 14:15:00,75.56,75.57,75.36,75.39,57600.0,41.4663,41.4718,41.3566,41.3731,57600.0
2006-07-25 14:20:00,75.41,75.43,75.33,75.41,84300.0,41.384,41.395,41.3401,41.384,84300.0
2006-07-25 14:25:00,75.41,75.41,75.31,75.33,57000.0,41.384,41.384,41.3291,41.3401,57000.0
2006-07-25 14:30:00,75.33,75.48,75.31,75.46,50500.0,41.3401,41.4224,41.3291,41.4115,50500.0
2006-07-25 14:35:00,75.48,75.5,75.4,75.49,39900.0,41.4224,41.4334,41.3785,41.4279,39900.0
2006-07-25 14:40:00,75.5,75.51,75.44,75.5,40500.0,41.4334,41.4389,41.4005,41.4334,40500.0
2006-07-25 14:45:00,75.47,75.69,75.47,75.6,61200.0,41.417,41.5377,41.417,41.4883,61200.0
2006-07-25 14:50:00,75.6,75.69,75.6,75.67,38900.0,41.4883,41.5377,41.4883,41.5267,38900.0
2006-07-25 14:55:00,75.69,75.69,75.61,75.61,36700.0,41.5377,41.5377,41.4938,41.4938,36700.0
2006-07-25 15:00:00,75.61,75.89,75.58,75.83,89000.0,41.4938,41.6474,41.4773,41.6145,89000.0
2006-07-25 15:05:00,75.85,75.85,75.71,75.77,70200.0,41.6255,41.6255,41.5487,41.5816,70200.0
2006-07-25 15:10:00,75.75,75.77,75.64,75.76,60000.0,41.5706,41.5816,41.5102,41.5761,60000.0
2006-07-25 15:15:00,75.79,75.96,75.75,75.91,83900.0,41.5926,41.6859,41.5706,41.6584,83900.0
2006-07-25 15:20:00,75.92,76.0,75.84,75.84,67500.0,41.6639,41.7078,41.62,41.62,67500.0
2006-07-25 15:25:00,75.86,75.93,75.81,75.93,72000.0,41.631,41.6694,41.6035,41.6694,72000.0
2006-07-25 15:30:00,75.94,76.0,75.91,75.99,83900.0,41.6749,41.7078,41.6584,41.7023,83900.0
2006-07-25 15:35:00,75.99,76.07,75.98,76.02,109700.0,41.7023,41.7462,41.6968,41.7188,109700.0
2006-07-25 15:40:00,76.01,76.05,75.93,75.98,98300.0,41.7133,41.7353,41.6694,41.6968,98300.0
2006-07-25 15:45:00,75.98,76.01,75.98,75.99,75400.0,41.6968,41.7133,41.6968,41.7023,75400.0
2006-07-25 15:50:00,76.01,76.03,75.94,75.99,94600.0,41.7133,41.7243,41.6749,41.7023,94600.0
2006-07-25 15:55:00,75.98,76.0,75.89,75.89,114100.0,41.6968,41.7078,41.6474,41.6474,114100.0
2006-07-26 09:30:00,75.48,75.75,75.46,75.74,146100.0,41.4224,41.5706,41.4115,41.5651,146100.0
2006-07-26 09:35:00,75.71,75.8,75.62,75.69,43600.0,41.5487,41.5981,41.4993,41.5377,43600.0
2006-07-26 09:40:00,75.68,75.73,75.62,75.66,66400.0,41.5322,41.5596,41.4993,41.5212,66400.0
2006-07-26 09:45:00,75.66,75.74,75.57,75.58,100300.0,41.5212,41.5651,41.4718,41.4773,100300.0
2006-07-26 09:50:00,75.57,75.81,75.56,75.7,60900.0,41.4718,41.6035,41.4663,41.5432,60900.0
2006-07-26 09:55:00,75.69,75.73,75.58,75.63,50800.0,41.5377,41.5596,41.4773,41.5048,50800.0
2006-07-26 10:00:00,75.64,75.7,75.56,75.63,36900.0,41.5102,41.5432,41.4663,41.5048,36900.0
2006-07-26 10:05:00,75.63,75.82,75.57,75.61,68400.0,41.5048,41.609,41.4718,41.4938,68400.0
2006-07-26 10:10:00,75.6,75.67,75.56,75.66,42500.0,41.4883,41.5267,41.4663,41.5212,42500.0
2006-07-26 10:15:00,75.65,75.72,75.55,75.64,46700.0,41.5157,41.5542,41.4609,41.5102,46700.0
2006-07-26 10:20:00,75.63,75.68,75.63,75.66,27400.0,41.5048,41.5322,41.5048,41.5212,27400.0
2006-07-26 10:25:00,75.66,75.83,75.66,75.82,65100.0,41.5212,41.6145,41.5212,41.609,65100.0
2006-07-26 10:30:00,75.82,75.82,75.63,75.66,38900.0,41.609,41.609,41.5048,41.5212,38900.0
2006-07-26 10:35:00,75.66,75.72,75.56,75.61,40500.0,41.5212,41.5542,41.4663,41.4938,40500.0
2006-07-26 10:40:00,75.61,75.62,75.45,75.52,57300.0,41.4938,41.4993,41.406,41.4444,57300.0
2006-07-26 10:45:00,75.52,75.54,75.36,75.46,46500.0,41.4444,41.4554,41.3566,41.4115,46500.0
2006-07-26 10:50:00,75.44,75.62,75.44,75.53,36200.0,41.4005,41.4993,41.4005,41.4499,36200.0
2006-07-26 10:55:00,75.48,75.62,75.48,75.54,44400.0,41.4224,41.4993,41.4224,41.4554,44400.0
2006-07-26 11:00:00,75.53,75.58,75.46,75.55,35400.0,41.4499,41.4773,41.4115,41.4609,35400.0
2006-07-26 11:05:00,75.54,75.7,75.51,75.7,52900.0,41.4554,41.5432,41.4389,41.5432,52900.0
2006-07-26 11:10:00,75.7,75.77,75.66,75.67,38400.0,41.5432,41.5816,41.5212,41.5267,38400.0
2006-07-26 11:15:00,75.64,75.83,75.62,75.74,39200.0,41.5102,41.6145,41.4993,41.5651,39200.0
2006-07-26 11:20:00,75.71,75.8,75.61,75.63,42800.0,41.5487,41.5981,41.4938,41.5048,42800.0
2006-07-26 11:25:00,75.63,75.69,75.6,75.64,43800.0,41.5048,41.5377,41.4883,41.5102,43800.0
2006-07-26 11:30:00,75.65,75.65,75.57,75.65,44900.0,41.5157,41.5157,41.4718,41.5157,44900.0
2006-07-26 11:35:00,75.64,75.65,75.49,75.53,42200.0,41.5102,41.5157,41.4279,41.4499,42200.0
2006-07-26 11:40:00,75.53,75.56,75.46,75.56,24000.0,41.4499,41.4663,41.4115,41.4663,24000.0
2006-07-26 11:45:00,75.55,75.62,75.51,75.51,40400.0,41.4609,41.4993,41.4389,41.4389,40400.0
2006-07-26 11:50:00,75.51,75.6,75.51,75.57,31700.0,41.4389,41.4883,41.4389,41.4718,31700.0
2006-07-26 11:55:00,75.57,75.61,75.54,75.61,31700.0,41.4718,41.4938,41.4554,41.4938,31700.0
2006-07-26 12:00:00,75.6,75.69,75.57,75.66,32800.0,41.4883,41.5377,41.4718,41.5212,32800.0
2006-07-26 12:05:00,75.66,75.7,75.61,75.69,28000.0,41.5212,41.5432,41.4938,41.5377,28000.0
2006-07-26 12:10:00,75.69,75.82,75.62,75.82,36200.0,41.5377,41.609,41.4993,41.609,36200.0
2006-07-26 12:15:00,75.81,75.88,75.75,75.77,46000.0,41.6035,41.642,41.5706,41.5816,46000.0
2006-07-26 12:20:00,75.78,75.86,75.73,75.86,29900.0,41.5871,41.631,41.5596,41.631,29900.0
2006-07-26 12:25:00,75.86,75.87,75.79,75.79,24500.0,41.631,41.6365,41.5926,41.5926,24500.0
2006-07-26 12:30:00,75.79,75.82,75.75,75.76,41500.0,41.5926,41.609,41.5706,41.5761,41500.0
2006-07-26 12:35:00,75.76,75.76,75.62,75.68,33200.0,41.5761,41.5761,41.4993,41.5322,33200.0
2006-07-26 12:40:00,75.68,75.72,75.63,75.66,24600.0,41.5322,41.5542,41.5048,41.5212,24600.0
2006-07-26 12:45:00,75.66,75.75,75.66,75.68,33800.0,41.5212,41.5706,41.5212,41.5322,33800.0
2006-07-26 12:50:00,75.68,75.76,75.65,75.7,20100.0,41.5322,41.5761,41.5157,41.5432,20100.0
2006-07-26 12:55:00,75.68,75.74,75.68,75.73,11200.0,41.5322,41.5651,41.5322,41.5596,11200.0
2006-07-26 13:00:00,75.73,75.77,75.72,75.72,24700.0,41.5596,41.5816,41.5542,41.5542,24700.0
2006-07-26 13:05:00,75.72,75.75,75.64,75.65,25800.0,41.5542,41.5706,41.5102,41.5157,25800.0
2006-07-26 13:10:00,75.64,75.73,75.64,75.71,37300.0,41.5102,41.5596,41.5102,41.5487,37300.0
2006-07-26 13:15:00,75.71,75.72,75.68,75.69,31700.0,41.5487,41.5542,41.5322,41.5377,31700.0
2006-07-26 13:20:00,75.69,75.79,75.69,75.78,20300.0,41.5377,41.5926,41.5377,41.5871,20300.0
2006-07-26 13:25:00,75.79,75.8,75.68,75.73,31000.0,41.5926,41.5981,41.5322,41.5596,31000.0
2006-07-26 13:30:00,75.73,75.83,75.71,75.83,27200.0,41.5596,41.6145,41.5487,41.6145,27200.0
2006-07-26 13:35:00,75.82,75.84,75.77,75.77,30600.0,41.609,41.62,41.5816,41.5816,30600.0
2006-07-26 13:40:00,75.77,75.8,75.77,75.79,18100.0,41.5816,41.5981,41.5816,41.5926,18100.0
2006-07-26 13:45:00,75.8,75.99,75.78,75.97,53000.0,41.5981,41.7023,41.5871,41.6913,53000.0
2006-07-26 13:50:00,75.97,76.08,75.97,76.07,37400.0,41.6913,41.7517,41.6913,41.7462,37400.0
2006-07-26 13:55:00,76.06,76.08,76.02,76.07,34900.0,41.7407,41.7517,41.7188,41.7462,34900.0
2006-07-26 14:00:00,76.07,76.09,75.9,75.91,55300.0,41.7462,41.7572,41.6529,41.6584,55300.0
2006-07-26 14:05:00,75.9,75.93,75.77,75.89,58500.0,41.6529,41.6694,41.5816,41.6474,58500.0
2006-07-26 14:10:00,75.88,76.04,75.87,75.99,51200.0,41.642,41.7298,41.6365,41.7023,51200.0
2006-07-26 14:15:00,76.0,76.2,76.0,76.1,55000.0,41.7078,41.8176,41.7078,41.7627,55000.0
2006-07-26 14:20:00,76.08,76.22,75.94,75.94,38200.0,41.7517,41.8285,41.6749,41.6749,38200.0
2006-07-26 14:25:00,75.96,76.06,75.95,76.03,28600.0,41.6859,41.7407,41.6804,41.7243,28600.0
2006-07-26 14:30:00,76.04,76.23,75.97,76.23,43700.0,41.7298,41.834,41.6913,41.834,43700.0
2006-07-26 14:35:00,76.23,76.26,76.16,76.19,51000.0,41.834,41.8505,41.7956,41.8121,51000.0
2006-07-26 14:40:00,76.2,76.26,76.11,76.26,50800.0,41.8176,41.8505,41.7682,41.8505,50800.0
2006-07-26 14:45:00,76.25,76.26,76.09,76.13,58300.0,41.845,41.8505,41.7572,41.7792,58300.0
2006-07-26 14:50:00,76.13,76.3,76.13,76.25,58400.0,41.7792,41.8724,41.7792,41.845,58400.0
2006-07-26 14:55:00,76.25,76.28,76.2,76.21,45300.0,41.845,41.8615,41.8176,41.8231,45300.0
2006-07-26 15:00:00,76.21,76.27,76.17,76.2,41700.0,41.8231,41.856,41.8011,41.8176,41700.0
2006-07-26 15:05:00,76.2,76.2,76.06,76.09,43600.0,41.8176,41.8176,41.7407,41.7572,43600.0
2006-07-26 15:10:00,76.08,76.1,75.95,75.99,61000.0,41.7517,41.7627,41.6804,41.7023,61000.0
2006-07-26 15:15:00,75.99,75.99,75.91,75.97,69000.0,41.7023,41.7023,41.6584,41.6913,69000.0
2006-07-26 15:20:00,75.97,76.02,75.95,75.98,38400.0,41.6913,41.7188,41.6804,41.6968,38400.0
2006-07-26 15:25:00,75.98,76.11,75.98,76.08,45600.0,41.6968,41.7682,41.6968,41.7517,45600.0
2006-07-26 15:30:00,76.09,76.16,76.04,76.07,51900.0,41.7572,41.7956,41.7298,41.7462,51900.0
2006-07-26 15:35:00,76.07,76.08,76.02,76.08,55900.0,41.7462,41.7517,41.7188,41.7517,55900.0
2006-07-26 15:40:00,76.08,76.08,75.93,75.98,88700.0,41.7517,41.7517,41.6694,41.6968,88700.0
2006-07-26 15:45:00,75.98,76.03,75.95,75.99,69900.0,41.6968,41.7243,41.6804,41.7023,69900.0
2006-07-26 15:50:00,75.98,75.98,75.78,75.88,86500.0,41.6968,41.6968,41.5871,41.642,86500.0
2006-07-26 15:55:00,75.88,75.89,75.8,75.81,100200.0,41.642,41.6474,41.5981,41.6035,100200.0
2006-07-27 09:30:00,75.83,76.24,75.75,76.18,186600.0,41.6145,41.8395,41.5706,41.8066,186600.0
2006-07-27 09:35:00,76.24,76.34,76.15,76.28,55000.0,41.8395,41.8944,41.7901,41.8615,55000.0
2006-07-27 09:40:00,76.29,76.6,76.25,76.59,113400.0,41.867,42.0371,41.845,42.0316,113400.0
2006-07-27 09:45:00,76.58,76.68,76.53,76.63,104900.0,42.0261,42.081,41.9987,42.0535,104900.0
2006-07-27 09:50:00,76.6,76.69,76.53,76.69,133400.0,42.0371,42.0865,41.9987,42.0865,133400.0
2006-07-27 09:55:00,76.69,76.74,76.64,76.71,116100.0,42.0865,42.1139,42.059,42.0975,116100.0
2006-07-27 10:00:00,76.71,76.78,76.63,76.75,74300.0,42.0975,42.1359,42.0535,42.1194,74300.0
2006-07-27 10:05:00,76.76,76.89,76.74,76.85,79800.0,42.1249,42.1962,42.1139,42.1743,79800.0
2006-07-27 10:10:00,76.84,76.9,76.74,76.9,70200.0,42.1688,42.2017,42.1139,42.2017,70200.0
2006-07-27 10:15:00,76.91,76.99,76.9,76.97,131700.0,42.2072,42.2511,42.2017,42.2401,131700.0
2006-07-27 10:20:00,76.98,77.14,76.95,77.07,161900.0,42.2456,42.3334,42.2292,42.295,161900.0
2006-07-27 10:25:00,77.1,77.14,76.9,77.11,147700.0,42.3115,42.3334,42.2017,42.317,147700.0
2006-07-27 10:30:00,77.13,77.29,77.13,77.23,202900.0,42.3279,42.4157,42.3279,42.3828,202900.0
2006-07-27 10:35:00,77.25,77.25,77.01,77.02,90800.0,42.3938,42.3938,42.2621,42.2676,90800.0
2006-07-27 10:40:00,77.13,77.13,76.9,77.0,137300.0,42.3279,42.3279,42.2017,42.2566,137300.0
2006-07-27 10:45:00,77.0,77.04,76.97,76.98,90400.0,42.2566,42.2786,42.2401,42.2456,90400.0
2006-07-27 10:50:00,76.98,77.0,76.9,76.91,108800.0,42.2456,42.2566,42.2017,42.2072,108800.0
2006-07-27 10:55:00,76.92,77.03,76.9,77.0,162100.0,42.2127,42.2731,42.2017,42.2566,162100.0
2006-07-27 11:00:00,77.02,77.06,76.98,76.98,150800.0,42.2676,42.2895,42.2456,42.2456,150800.0
2006-07-27 11:05:00,76.99,77.2,76.98,77.19,126700.0,42.2511,42.3664,42.2456,42.3609,126700.0
2006-07-27 11:10:00,77.19,77.19,77.02,77.06,99800.0,42.3609,42.3609,42.2676,42.2895,99800.0
2006-07-27 11:15:00,77.07,77.11,76.95,76.99,134000.0,42.295,42.317,42.2292,42.2511,134000.0
2006-07-27 11:20:00,76.98,77.09,76.98,77.01,50000.0,42.2456,42.306,42.2456,42.2621,50000.0
2006-07-27 11:25:00,77.03,77.07,77.0,77.03,37300.0,42.2731,42.295,42.2566,42.2731,37300.0
2006-07-27 11:30:00,77.03,77.12,77.0,77.0,66500.0,42.2731,42.3225,42.2566,42.2566,66500.0
2006-07-27 11:35:00,77.01,77.02,76.9,76.98,60600.0,42.2621,42.2676,42.2017,42.2456,60600.0
2006-07-27 11:40:00,76.98,77.03,76.92,76.99,72000.0,42.2456,42.2731,42.2127,42.2511,72000.0
2006-07-27 11:45:00,76.99,77.05,76.97,77.01,65500.0,42.2511,42.284,42.2401,42.2621,65500.0
2006-07-27 11:50:00,77.01,77.05,76.99,77.02,31100.0,42.2621,42.284,42.2511,42.2676,31100.0
2006-07-27 11:55:00,77.05,77.07,77.02,77.07,25100.0,42.284,42.295,42.2676,42.295,25100.0
2006-07-27 12:00:00,77.06,77.12,77.01,77.04,37300.0,42.2895,42.3225,42.2621,42.2786,37300.0
2006-07-27 12:05:00,77.07,77.11,77.03,77.08,36000.0,42.295,42.317,42.2731,42.3005,36000.0
2006-07-27 12:10:00,77.08,77.08,77.0,77.02,40000.0,42.3005,42.3005,42.2566,42.2676,40000.0
2006-07-27 12:15:00,77.02,77.07,77.0,77.02,30400.0,42.2676,42.295,42.2566,42.2676,30400.0
2006-07-27 12:20:00,77.03,77.11,77.0,77.04,60900.0,42.2731,42.317,42.2566,42.2786,60900.0
2006-07-27 12:25:00,77.06,77.12,77.02,77.08,63200.0,42.2895,42.3225,42.2676,42.3005,63200.0
2006-07-27 12:30:00,77.09,77.11,77.04,77.1,34400.0,42.306,42.317,42.2786,42.3115,34400.0
2006-07-27 12:35:00,77.1,77.13,77.06,77.07,40900.0,42.3115,42.3279,42.2895,42.295,40900.0
2006-07-27 12:40:00,77.08,77.09,77.01,77.09,37400.0,42.3005,42.306,42.2621,42.306,37400.0
2006-07-27 12:45:00,77.08,77.08,77.01,77.03,17500.0,42.3005,42.3005,42.2621,42.2731,17500.0
2006-07-27 12:50:00,77.04,77.07,77.02,77.03,40600.0,42.2786,42.295,42.2676,42.2731,40600.0
2006-07-27 12:55:00,77.04,77.06,77.02,77.04,18300.0,42.2786,42.2895,42.2676,42.2786,18300.0
2006-07-27 13:00:00,77.05,77.05,76.98,76.99,52000.0,42.284,42.284,42.2456,42.2511,52000.0
2006-07-27 13:05:00,77.0,77.02,76.97,76.98,56700.0,42.2566,42.2676,42.2401,42.2456,56700.0
2006-07-27 13:10:00,76.98,77.01,76.87,76.93,77800.0,42.2456,42.2621,42.1853,42.2182,77800.0
2006-07-27 13:15:00,76.93,76.93,76.84,76.85,60100.0,42.2182,42.2182,42.1688,42.1743,60100.0
2006-07-27 13:20:00,76.84,76.96,76.84,76.92,69700.0,42.1688,42.2346,42.1688,42.2127,69700.0
2006-07-27 13:25:00,76.94,76.94,76.85,76.91,42100.0,42.2237,42.2237,42.1743,42.2072,42100.0
2006-07-27 13:30:00,76.94,76.94,76.73,76.73,108600.0,42.2237,42.2237,42.1084,42.1084,108600.0
2006-07-27 13:35:00,76.7,76.7,76.51,76.52,59800.0,42.092,42.092,41.9877,41.9932,59800.0
2006-07-27 13:40:00,76.52,76.53,76.5,76.52,44800.0,41.9932,41.9987,41.9822,41.9932,44800.0
2006-07-27 13:45:00,76.52,76.61,76.51,76.61,37400.0,41.9932,42.0426,41.9877,42.0426,37400.0
2006-07-27 13:50:00,76.61,76.66,76.59,76.61,33800.0,42.0426,42.07,42.0316,42.0426,33800.0
2006-07-27 13:55:00,76.61,76.62,76.43,76.45,57400.0,42.0426,42.0481,41.9438,41.9548,57400.0
2006-07-27 14:00:00,76.45,76.47,76.4,76.41,59900.0,41.9548,41.9657,41.9273,41.9328,59900.0
2006-07-27 14:05:00,76.41,76.45,76.31,76.36,69000.0,41.9328,41.9548,41.8779,41.9054,69000.0
2006-07-27 14:10:00,76.34,76.35,76.2,76.26,83100.0,41.8944,41.8999,41.8176,41.8505,83100.0
2006-07-27 14:15:00,76.26,76.26,76.16,76.22,72300.0,41.8505,41.8505,41.7956,41.8285,72300.0
2006-07-27 14:20:00,76.25,76.25,76.16,76.18,92400.0,41.845,41.845,41.7956,41.8066,92400.0
2006-07-27 14:25:00,76.16,76.21,76.15,76.19,54500.0,41.7956,41.8231,41.7901,41.8121,54500.0
2006-07-27 14:30:00,76.19,76.21,76.04,76.09,52300.0,41.8121,41.8231,41.7298,41.7572,52300.0
2006-07-27 14:35:00,76.08,76.1,75.97,76.04,68600.0,41.7517,41.7627,41.6913,41.7298,68600.0
2006-07-27 14:40:00,76.03,76.04,75.95,75.95,43900.0,41.7243,41.7298,41.6804,41.6804,43900.0
2006-07-27 14:45:00,75.96,75.96,75.87,75.92,84000.0,41.6859,41.6859,41.6365,41.6639,84000.0
2006-07-27 14:50:00,75.92,75.97,75.89,75.89,118000.0,41.6639,41.6913,41.6474,41.6474,118000.0
2006-07-27 14:55:00,75.89,76.03,75.89,75.97,71000.0,41.6474,41.7243,41.6474,41.6913,71000.0
2006-07-27 15:00:00,75.98,76.05,75.83,75.85,85600.0,41.6968,41.7353,41.6145,41.6255,85600.0
2006-07-27 15:05:00,75.84,75.94,75.82,75.83,52900.0,41.62,41.6749,41.609,41.6145,52900.0
2006-07-27 15:10:00,75.83,75.89,75.76,75.78,83800.0,41.6145,41.6474,41.5761,41.5871,83800.0
2006-07-27 15:15:00,75.78,75.82,75.75,75.8,77400.0,41.5871,41.609,41.5706,41.5981,77400.0
2006-07-27 15:20:00,75.81,75.86,75.79,75.86,63200.0,41.6035,41.631,41.5926,41.631,63200.0
2006-07-27 15:25:00,75.87,75.91,75.86,75.91,37300.0,41.6365,41.6584,41.631,41.6584,37300.0
2006-07-27 15:30:00,75.92,76.16,75.9,76.14,66000.0,41.6639,41.7956,41.6529,41.7846,66000.0
2006-07-27 15:35:00,76.13,76.21,76.04,76.21,56400.0,41.7792,41.8231,41.7298,41.8231,56400.0
2006-07-27 15:40:00,76.21,76.29,76.2,76.26,117700.0,41.8231,41.867,41.8176,41.8505,117700.0
2006-07-27 15:45:00,76.26,76.26,76.08,76.09,94200.0,41.8505,41.8505,41.7517,41.7572,94200.0
2006-07-27 15:50:00,76.1,76.18,76.1,76.14,78200.0,41.7627,41.8066,41.7627,41.7846,78200.0
2006-07-27 15:55:00,76.15,76.17,76.08,76.14,105900.0,41.7901,41.8011,41.7517,41.7846,105900.0
2006-07-28 09:30:00,76.38,76.9,76.26,76.9,118000.0,41.9164,42.2017,41.8505,42.2017,118000.0
2006-07-28 09:35:00,76.86,76.86,76.57,76.77,43600.0,42.1798,42.1798,42.0206,42.1304,43600.0
2006-07-28 09:40:00,76.77,76.88,76.64,76.79,76000.0,42.1304,42.1907,42.059,42.1414,76000.0
2006-07-28 09:45:00,76.8,76.96,76.73,76.86,53900.0,42.1468,42.2346,42.1084,42.1798,53900.0
2006-07-28 09:50:00,76.84,76.94,76.8,76.92,69900.0,42.1688,42.2237,42.1468,42.2127,69900.0
2006-07-28 09:55:00,76.91,76.94,76.77,76.78,53000.0,42.2072,42.2237,42.1304,42.1359,53000.0
2006-07-28 10:00:00,76.81,76.99,76.77,76.97,53200.0,42.1523,42.2511,42.1304,42.2401,53200.0
2006-07-28 10:05:00,76.97,76.99,76.87,76.91,65500.0,42.2401,42.2511,42.1853,42.2072,65500.0
2006-07-28 10:10:00,76.91,76.96,76.83,76.92,66700.0,42.2072,42.2346,42.1633,42.2127,66700.0
2006-07-28 10:15:00,76.89,76.99,76.88,76.96,24000.0,42.1962,42.2511,42.1907,42.2346,24000.0
2006-07-28 10:20:00,76.95,76.98,76.86,76.98,42500.0,42.2292,42.2456,42.1798,42.2456,42500.0
2006-07-28 10:25:00,76.96,76.96,76.87,76.88,26900.0,42.2346,42.2346,42.1853,42.1907,26900.0
2006-07-28 10:30:00,76.88,76.93,76.84,76.88,29500.0,42.1907,42.2182,42.1688,42.1907,29500.0
2006-07-28 10:35:00,76.88,76.93,76.83,76.93,44200.0,42.1907,42.2182,42.1633,42.2182,44200.0
2006-07-28 10:40:00,76.92,77.03,76.87,77.02,59100.0,42.2127,42.2731,42.1853,42.2676,59100.0
2006-07-28 10:45:00,77.02,77.02,76.96,77.01,44700.0,42.2676,42.2676,42.2346,42.2621,44700.0
2006-07-28 10:50:00,77.03,77.07,76.96,76.96,37500.0,42.2731,42.295,42.2346,42.2346,37500.0
2006-07-28 10:55:00,76.96,77.02,76.88,77.02,42400.0,42.2346,42.2676,42.1907,42.2676,42400.0
2006-07-28 11:00:00,77.01,77.08,76.98,77.08,57200.0,42.2621,42.3005,42.2456,42.3005,57200.0
2006-07-28 11:05:00,77.09,77.15,76.91,77.05,59400.0,42.306,42.3389,42.2072,42.284,59400.0
2006-07-28 11:10:00,77.06,77.1,77.03,77.1,26400.0,42.2895,42.3115,42.2731,42.3115,26400.0
2006-07-28 11:15:00,77.12,77.15,77.05,77.07,96700.0,42.3225,42.3389,42.284,42.295,96700.0
2006-07-28 11:20:00,77.05,77.09,77.03,77.06,55500.0,42.284,42.306,42.2731,42.2895,55500.0
2006-07-28 11:25:00,77.06,77.19,77.03,77.14,63700.0,42.2895,42.3609,42.2731,42.3334,63700.0
2006-07-28 11:30:00,77.14,77.25,77.11,77.17,100300.0,42.3334,42.3938,42.317,42.3499,100300.0
2006-07-28 11:35:00,77.15,77.2,77.13,77.19,41500.0,42.3389,42.3664,42.3279,42.3609,41500.0
2006-07-28 11:40:00,77.16,77.19,77.14,77.17,27800.0,42.3444,42.3609,42.3334,42.3499,27800.0
2006-07-28 11:45:00,77.18,77.22,77.14,77.16,32100.0,42.3554,42.3773,42.3334,42.3444,32100.0
2006-07-28 11:50:00,77.17,77.24,77.16,77.22,30900.0,42.3499,42.3883,42.3444,42.3773,30900.0
2006-07-28 11:55:00,77.22,77.3,77.17,77.18,61000.0,42.3773,42.4212,42.3499,42.3554,61000.0
2006-07-28 12:00:00,77.18,77.18,77.14,77.16,22100.0,42.3554,42.3554,42.3334,42.3444,22100.0
2006-07-28 12:05:00,77.16,77.2,77.16,77.2,25700.0,42.3444,42.3664,42.3444,42.3664,25700.0
2006-07-28 12:10:00,77.2,77.23,77.16,77.19,16000.0,42.3664,42.3828,42.3444,42.3609,16000.0
2006-07-28 12:15:00,77.19,77.21,77.15,77.16,26700.0,42.3609,42.3718,42.3389,42.3444,26700.0
2006-07-28 12:20:00,77.17,77.18,77.12,77.15,24700.0,42.3499,42.3554,42.3225,42.3389,24700.0
2006-07-28 12:25:00,77.16,77.2,77.15,77.19,19100.0,42.3444,42.3664,42.3389,42.3609,19100.0
2006-07-28 12:30:00,77.19,77.19,77.15,77.16,14900.0,42.3609,42.3609,42.3389,42.3444,14900.0
2006-07-28 12:35:00,77.16,77.18,77.03,77.14,65300.0,42.3444,42.3554,42.2731,42.3334,65300.0
2006-07-28 12:40:00,77.15,77.24,77.12,77.16,32100.0,42.3389,42.3883,42.3225,42.3444,32100.0
2006-07-28 12:45:00,77.15,77.16,77.11,77.11,19900.0,42.3389,42.3444,42.317,42.317,19900.0
2006-07-28 12:50:00,77.11,77.12,77.01,77.06,23400.0,42.317,42.3225,42.2621,42.2895,23400.0
2006-07-28 12:55:00,77.05,77.15,77.05,77.11,42000.0,42.284,42.3389,42.284,42.317,42000.0
2006-07-28 13:00:00,77.1,77.14,77.1,77.12,15900.0,42.3115,42.3334,42.3115,42.3225,15900.0
2006-07-28 13:05:00,77.12,77.13,77.09,77.13,36900.0,42.3225,42.3279,42.306,42.3279,36900.0
2006-07-28 13:10:00,77.13,77.14,77.01,77.08,68500.0,42.3279,42.3334,42.2621,42.3005,68500.0
2006-07-28 13:15:00,77.08,77.08,77.0,77.03,21400.0,42.3005,42.3005,42.2566,42.2731,21400.0
2006-07-28 13:20:00,77.02,77.12,77.02,77.1,28400.0,42.2676,42.3225,42.2676,42.3115,28400.0
2006-07-28 13:25:00,77.1,77.1,77.0,77.02,20100.0,42.3115,42.3115,42.2566,42.2676,20100.0
2006-07-28 13:30:00,77.02,77.05,76.97,77.02,31300.0,42.2676,42.284,42.2401,42.2676,31300.0
2006-07-28 13:35:00,77.0,77.04,76.99,77.01,26000.0,42.2566,42.2786,42.2511,42.2621,26000.0
2006-07-28 13:40:00,77.01,77.01,76.91,76.95,24000.0,42.2621,42.2621,42.2072,42.2292,24000.0
2006-07-28 13:45:00,76.94,77.01,76.94,76.98,26500.0,42.2237,42.2621,42.2237,42.2456,26500.0
2006-07-28 13:50:00,76.99,77.08,76.99,77.07,26700.0,42.2511,42.3005,42.2511,42.295,26700.0
2006-07-28 13:55:00,77.08,77.09,77.01,77.09,28500.0,42.3005,42.306,42.2621,42.306,28500.0
2006-07-28 14:00:00,77.09,77.12,77.06,77.1,13800.0,42.306,42.3225,42.2895,42.3115,13800.0
2006-07-28 14:05:00,77.11,77.16,77.09,77.16,29000.0,42.317,42.3444,42.306,42.3444,29000.0
2006-07-28 14:10:00,77.16,77.23,77.15,77.2,30400.0,42.3444,42.3828,42.3389,42.3664,30400.0
2006-07-28 14:15:00,77.21,77.22,77.1,77.12,66500.0,42.3718,42.3773,42.3115,42.3225,66500.0
2006-07-28 14:20:00,77.11,77.19,77.08,77.12,46500.0,42.317,42.3609,42.3005,42.3225,46500.0
2006-07-28 14:25:00,77.12,77.12,77.07,77.11,25200.0,42.3225,42.3225,42.295,42.317,25200.0
2006-07-28 14:30:00,77.11,77.11,77.01,77.05,29200.0,42.317,42.317,42.2621,42.284,29200.0
2006-07-28 14:35:00,77.07,77.08,77.0,77.07,46600.0,42.295,42.3005,42.2566,42.295,46600.0
2006-07-28 14:40:00,77.06,77.15,77.02,77.11,37700.0,42.2895,42.3389,42.2676,42.317,37700.0
2006-07-28 14:45:00,77.11,77.11,77.06,77.07,31300.0,42.317,42.317,42.2895,42.295,31300.0
2006-07-28 14:50:00,77.07,77.12,77.02,77.12,33700.0,42.295,42.3225,42.2676,42.3225,33700.0
2006-07-28 14:55:00,77.12,77.13,77.06,77.1,44600.0,42.3225,42.3279,42.2895,42.3115,44600.0
2006-07-28 15:00:00,77.08,77.14,77.08,77.11,38200.0,42.3005,42.3334,42.3005,42.317,38200.0
2006-07-28 15:05:00,77.11,77.11,77.01,77.06,55100.0,42.317,42.317,42.2621,42.2895,55100.0
2006-07-28 15:10:00,77.06,77.09,77.04,77.08,38100.0,42.2895,42.306,42.2786,42.3005,38100.0
2006-07-28 15:15:00,77.09,77.1,77.03,77.07,40500.0,42.306,42.3115,42.2731,42.295,40500.0
2006-07-28 15:20:00,77.06,77.1,77.03,77.07,59200.0,42.2895,42.3115,42.2731,42.295,59200.0
2006-07-28 15:25:00,77.07,77.08,77.03,77.03,35000.0,42.295,42.3005,42.2731,42.2731,35000.0
2006-07-28 15:30:00,77.03,77.1,77.03,77.08,60500.0,42.2731,42.3115,42.2731,42.3005,60500.0
2006-07-28 15:35:00,77.08,77.1,77.06,77.09,43200.0,42.3005,42.3115,42.2895,42.306,43200.0
2006-07-28 15:40:00,77.09,77.17,77.09,77.16,74500.0,42.306,42.3499,42.306,42.3444,74500.0
2006-07-28 15:45:00,77.16,77.19,77.06,77.06,123600.0,42.3444,42.3609,42.2895,42.2895,123600.0
2006-07-28 15:50:00,77.07,77.07,76.95,76.95,83800.0,42.295,42.295,42.2292,42.2292,83800.0
2006-07-28 15:55:00,76.95,76.97,76.89,76.94,218700.0,42.2292,42.2401,42.1962,42.2237,218700.0
2006-07-31 09:30:00,76.44,76.55,76.15,76.31,225100.0,41.9493,42.0096,41.7901,41.8779,225100.0
2006-07-31 09:35:00,76.29,76.49,76.27,76.48,70100.0,41.867,41.9767,41.856,41.9712,70100.0
2006-07-31 09:40:00,76.49,76.65,76.34,76.43,79300.0,41.9767,42.0645,41.8944,41.9438,79300.0
2006-07-31 09:45:00,76.46,76.53,76.31,76.34,66200.0,41.9603,41.9987,41.8779,41.8944,66200.0
2006-07-31 09:50:00,76.3,76.64,76.3,76.64,76500.0,41.8724,42.059,41.8724,42.059,76500.0
2006-07-31 09:55:00,76.65,76.67,76.35,76.52,70500.0,42.0645,42.0755,41.8999,41.9932,70500.0
2006-07-31 10:00:00,76.51,76.62,76.45,76.55,57400.0,41.9877,42.0481,41.9548,42.0096,57400.0
2006-07-31 10:05:00,76.56,76.86,76.56,76.83,61000.0,42.0151,42.1798,42.0151,42.1633,61000.0
2006-07-31 10:10:00,76.83,76.87,76.72,76.79,58300.0,42.1633,42.1853,42.1029,42.1414,58300.0
2006-07-31 10:15:00,76.79,76.98,76.71,76.93,62000.0,42.1414,42.2456,42.0975,42.2182,62000.0
2006-07-31 10:20:00,76.98,77.01,76.89,77.01,71900.0,42.2456,42.2621,42.1962,42.2621,71900.0
2006-07-31 10:25:00,77.0,77.1,76.96,77.03,68500.0,42.2566,42.3115,42.2346,42.2731,68500.0
2006-07-31 10:30:00,77.03,77.08,76.89,76.89,55600.0,42.2731,42.3005,42.1962,42.1962,55600.0
2006-07-31 10:35:00,76.89,76.99,76.85,76.99,37300.0,42.1962,42.2511,42.1743,42.2511,37300.0
2006-07-31 10:40:00,76.99,77.03,76.88,77.0,59900.0,42.2511,42.2731,42.1907,42.2566,59900.0
2006-07-31 10:45:00,76.99,76.99,76.89,76.92,30000.0,42.2511,42.2511,42.1962,42.2127,30000.0
2006-07-31 10:50:00,76.94,77.0,76.86,77.0,33200.0,42.2237,42.2566,42.1798,42.2566,33200.0
2006-07-31 10:55:00,77.0,77.03,76.9,77.0,30300.0,42.2566,42.2731,42.2017,42.2566,30300.0
2006-07-31 11:00:00,76.99,77.03,76.89,76.93,56500.0,42.2511,42.2731,42.1962,42.2182,56500.0
2006-07-31 11:05:00,76.94,77.03,76.94,76.97,50400.0,42.2237,42.2731,42.2237,42.2401,50400.0
2006-07-31 11:10:00,76.99,77.0,76.87,76.97,52900.0,42.2511,42.2566,42.1853,42.2401,52900.0
2006-07-31 11:15:00,76.96,77.01,76.92,76.94,40800.0,42.2346,42.2621,42.2127,42.2237,40800.0
2006-07-31 11:20:00,76.94,76.95,76.89,76.89,25900.0,42.2237,42.2292,42.1962,42.1962,25900.0
2006-07-31 11:25:00,76.9,76.92,76.84,76.86,40900.0,42.2017,42.2127,42.1688,42.1798,40900.0
2006-07-31 11:30:00,76.87,76.96,76.86,76.9,27600.0,42.1853,42.2346,42.1798,42.2017,27600.0
2006-07-31 11:35:00,76.9,76.9,76.83,76.88,28600.0,42.2017,42.2017,42.1633,42.1907,28600.0
2006-07-31 11:40:00,76.87,76.87,76.75,76.77,27100.0,42.1853,42.1853,42.1194,42.1304,27100.0
2006-07-31 11:45:00,76.77,76.8,76.7,76.8,34500.0,42.1304,42.1468,42.092,42.1468,34500.0
2006-07-31 11:50:00,76.8,76.86,76.78,76.86,19800.0,42.1468,42.1798,42.1359,42.1798,19800.0
2006-07-31 11:55:00,76.86,76.87,76.78,76.78,29200.0,42.1798,42.1853,42.1359,42.1359,29200.0
2006-07-31 12:00:00,76.78,76.78,76.65,76.68,48500.0,42.1359,42.1359,42.0645,42.081,48500.0
2006-07-31 12:05:00,76.67,76.8,76.59,76.78,99600.0,42.0755,42.1468,42.0316,42.1359,99600.0
2006-07-31 12:10:00,76.78,76.86,76.77,76.83,16700.0,42.1359,42.1798,42.1304,42.1633,16700.0
2006-07-31 12:15:00,76.82,76.84,76.78,76.79,17500.0,42.1578,42.1688,42.1359,42.1414,17500.0
2006-07-31 12:20:00,76.8,76.8,76.77,76.79,13800.0,42.1468,42.1468,42.1304,42.1414,13800.0
2006-07-31 12:25:00,76.79,76.87,76.78,76.87,17400.0,42.1414,42.1853,42.1359,42.1853,17400.0
2006-07-31 12:30:00,76.88,76.93,76.88,76.89,26600.0,42.1907,42.2182,42.1907,42.1962,26600.0
2006-07-31 12:35:00,76.9,76.95,76.89,76.92,30800.0,42.2017,42.2292,42.1962,42.2127,30800.0
2006-07-31 12:40:00,76.93,76.96,76.9,76.92,65700.0,42.2182,42.2346,42.2017,42.2127,65700.0
2006-07-31 12:45:00,76.95,76.97,76.92,76.96,34100.0,42.2292,42.2401,42.2127,42.2346,34100.0
2006-07-31 12:50:00,76.96,76.98,76.93,76.94,31300.0,42.2346,42.2456,42.2182,42.2237,31300.0
2006-07-31 12:55:00,76.94,77.01,76.94,76.98,32600.0,42.2237,42.2621,42.2237,42.2456,32600.0
2006-07-31 13:00:00,76.97,77.01,76.97,77.0,18200.0,42.2401,42.2621,42.2401,42.2566,18200.0
2006-07-31 13:05:00,77.0,77.01,76.96,76.99,28700.0,42.2566,42.2621,42.2346,42.2511,28700.0
2006-07-31 13:10:00,76.99,77.0,76.97,76.98,33000.0,42.2511,42.2566,42.2401,42.2456,33000.0
2006-07-31 13:15:00,76.98,77.02,76.98,76.98,56700.0,42.2456,42.2676,42.2456,42.2456,56700.0
2006-07-31 13:20:00,76.98,77.04,76.98,77.0,46000.0,42.2456,42.2786,42.2456,42.2566,46000.0
2006-07-31 13:25:00,77.0,77.02,76.99,76.99,18000.0,42.2566,42.2676,42.2511,42.2511,18000.0
2006-07-31 13:30:00,76.99,77.02,76.98,77.01,36300.0,42.2511,42.2676,42.2456,42.2621,36300.0
2006-07-31 13:35:00,77.0,77.02,76.97,77.0,39100.0,42.2566,42.2676,42.2401,42.2566,39100.0
2006-07-31 13:40:00,77.01,77.05,76.99,77.04,43200.0,42.2621,42.284,42.2511,42.2786,43200.0
2006-07-31 13:45:00,77.03,77.04,76.98,76.99,18800.0,42.2731,42.2786,42.2456,42.2511,18800.0
2006-07-31 13:50:00,77.0,77.03,76.98,77.0,17600.0,42.2566,42.2731,42.2456,42.2566,17600.0
2006-07-31 13:55:00,77.0,77.01,76.98,77.01,25700.0,42.2566,42.2621,42.2456,42.2621,25700.0
2006-07-31 14:00:00,77.0,77.01,76.98,76.99,19600.0,42.2566,42.2621,42.2456,42.2511,19600.0
2006-07-31 14:05:00,76.97,77.03,76.96,76.98,49500.0,42.2401,42.2731,42.2346,42.2456,49500.0
2006-07-31 14:10:00,76.98,77.02,76.97,77.01,65400.0,42.2456,42.2676,42.2401,42.2621,65400.0
2006-07-31 14:15:00,77.0,77.03,76.98,76.99,20400.0,42.2566,42.2731,42.2456,42.2511,20400.0
2006-07-31 14:20:00,77.0,77.02,76.97,77.0,21600.0,42.2566,42.2676,42.2401,42.2566,21600.0
2006-07-31 14:25:00,77.0,77.08,77.0,77.08,44500.0,42.2566,42.3005,42.2566,42.3005,44500.0
2006-07-31 14:30:00,77.05,77.08,76.98,77.04,48500.0,42.284,42.3005,42.2456,42.2786,48500.0
2006-07-31 14:35:00,77.02,77.09,76.98,77.08,61100.0,42.2676,42.306,42.2456,42.3005,61100.0
2006-07-31 14:40:00,77.08,77.11,77.03,77.06,47300.0,42.3005,42.317,42.2731,42.2895,47300.0
2006-07-31 14:45:00,77.06,77.09,77.05,77.08,22600.0,42.2895,42.306,42.284,42.3005,22600.0
2006-07-31 14:50:00,77.08,77.1,77.03,77.05,57700.0,42.3005,42.3115,42.2731,42.284,57700.0
2006-07-31 14:55:00,77.06,77.16,77.05,77.13,33100.0,42.2895,42.3444,42.284,42.3279,33100.0
2006-07-31 15:00:00,77.15,77.18,77.04,77.1,59500.0,42.3389,42.3554,42.2786,42.3115,59500.0
2006-07-31 15:05:00,77.15,77.17,77.15,77.15,45700.0,42.3389,42.3499,42.3389,42.3389,45700.0
2006-07-31 15:10:00,77.15,77.18,77.09,77.13,102900.0,42.3389,42.3554,42.306,42.3279,102900.0
2006-07-31 15:15:00,77.13,77.29,77.13,77.29,50500.0,42.3279,42.4157,42.3279,42.4157,50500.0
2006-07-31 15:20:00,77.29,77.37,77.26,77.28,83700.0,42.4157,42.4597,42.3993,42.4103,83700.0
2006-07-31 15:25:00,77.28,77.37,77.28,77.32,74900.0,42.4103,42.4597,42.4103,42.4322,74900.0
2006-07-31 15:30:00,77.32,77.34,77.3,77.33,52500.0,42.4322,42.4432,42.4212,42.4377,52500.0
2006-07-31 15:35:00,77.33,77.43,77.3,77.4,113100.0,42.4377,42.4926,42.4212,42.4761,113100.0
2006-07-31 15:40:00,77.4,77.47,77.4,77.46,137800.0,42.4761,42.5145,42.4761,42.509,137800.0
2006-07-31 15:45:00,77.45,77.49,77.42,77.43,181200.0,42.5036,42.5255,42.4871,42.4926,181200.0
2006-07-31 15:50:00,77.43,77.5,77.4,77.5,164100.0,42.4926,42.531,42.4761,42.531,164100.0
2006-07-31 15:55:00,77.5,77.5,77.33,77.39,209000.0,42.531,42.531,42.4377,42.4706,209000.0
2006-08-01 09:30:00,76.65,77.38,76.65,77.15,164800.0,42.0645,42.4651,42.0645,42.3389,164800.0
2006-08-01 09:35:00,77.1,77.19,77.06,77.06,46500.0,42.3115,42.3609,42.2895,42.2895,46500.0
2006-08-01 09:40:00,77.05,77.14,77.02,77.08,61800.0,42.284,42.3334,42.2676,42.3005,61800.0
2006-08-01 09:45:00,77.06,77.1,77.03,77.05,40000.0,42.2895,42.3115,42.2731,42.284,40000.0
2006-08-01 09:50:00,77.06,77.08,76.96,77.0,74400.0,42.2895,42.3005,42.2346,42.2566,74400.0
2006-08-01 09:55:00,77.0,77.03,76.78,76.83,70400.0,42.2566,42.2731,42.1359,42.1633,70400.0
2006-08-01 10:00:00,76.82,76.84,76.66,76.73,91800.0,42.1578,42.1688,42.07,42.1084,91800.0
2006-08-01 10:05:00,76.69,76.81,76.68,76.7,42900.0,42.0865,42.1523,42.081,42.092,42900.0
2006-08-01 10:10:00,76.7,76.77,76.66,76.66,53300.0,42.092,42.1304,42.07,42.07,53300.0
2006-08-01 10:15:00,76.66,76.67,76.53,76.62,116400.0,42.07,42.0755,41.9987,42.0481,116400.0
2006-08-01 10:20:00,76.58,76.73,76.57,76.67,37100.0,42.0261,42.1084,42.0206,42.0755,37100.0
2006-08-01 10:25:00,76.67,76.72,76.61,76.68,53500.0,42.0755,42.1029,42.0426,42.081,53500.0
2006-08-01 10:30:00,76.64,76.73,76.64,76.72,39200.0,42.059,42.1084,42.059,42.1029,39200.0
2006-08-01 10:35:00,76.7,76.76,76.68,76.71,31900.0,42.092,42.1249,42.081,42.0975,31900.0
2006-08-01 10:40:00,76.75,76.8,76.72,76.74,43000.0,42.1194,42.1468,42.1029,42.1139,43000.0
2006-08-01 10:45:00,76.74,76.74,76.68,76.71,27400.0,42.1139,42.1139,42.081,42.0975,27400.0
2006-08-01 10:50:00,76.71,76.72,76.65,76.7,46600.0,42.0975,42.1029,42.0645,42.092,46600.0
2006-08-01 10:55:00,76.69,76.71,76.58,76.58,36000.0,42.0865,42.0975,42.0261,42.0261,36000.0
2006-08-01 11:00:00,76.59,76.64,76.57,76.64,67800.0,42.0316,42.059,42.0206,42.059,67800.0
2006-08-01 11:05:00,76.62,76.65,76.54,76.57,44600.0,42.0481,42.0645,42.0042,42.0206,44600.0
2006-08-01 11:10:00,76.57,76.6,76.54,76.57,35300.0,42.0206,42.0371,42.0042,42.0206,35300.0
2006-08-01 11:15:00,76.55,76.59,76.53,76.56,20200.0,42.0096,42.0316,41.9987,42.0151,20200.0
2006-08-01 11:20:00,76.55,76.57,76.51,76.55,23100.0,42.0096,42.0206,41.9877,42.0096,23100.0
2006-08-01 11:25:00,76.55,76.61,76.53,76.61,25000.0,42.0096,42.0426,41.9987,42.0426,25000.0
2006-08-01 11:30:00,76.58,76.66,76.53,76.55,46900.0,42.0261,42.07,41.9987,42.0096,46900.0
2006-08-01 11:35:00,76.56,76.57,76.4,76.47,58700.0,42.0151,42.0206,41.9273,41.9657,58700.0
2006-08-01 11:40:00,76.47,76.5,76.36,76.39,41100.0,41.9657,41.9822,41.9054,41.9218,41100.0
2006-08-01 11:45:00,76.37,76.45,76.37,76.44,43100.0,41.9109,41.9548,41.9109,41.9493,43100.0
2006-08-01 11:50:00,76.43,76.45,76.38,76.39,43000.0,41.9438,41.9548,41.9164,41.9218,43000.0
2006-08-01 11:55:00,76.4,76.4,76.36,76.37,24400.0,41.9273,41.9273,41.9054,41.9109,24400.0
2006-08-01 12:00:00,76.37,76.38,76.32,76.37,48300.0,41.9109,41.9164,41.8834,41.9109,48300.0
2006-08-01 12:05:00,76.38,76.39,76.35,76.39,26800.0,41.9164,41.9218,41.8999,41.9218,26800.0
2006-08-01 12:10:00,76.39,76.41,76.25,76.28,59500.0,41.9218,41.9328,41.845,41.8615,59500.0
2006-08-01 12:15:00,76.3,76.39,76.28,76.37,31000.0,41.8724,41.9218,41.8615,41.9109,31000.0
2006-08-01 12:20:00,76.35,76.41,76.35,76.39,13400.0,41.8999,41.9328,41.8999,41.9218,13400.0
2006-08-01 12:25:00,76.4,76.41,76.36,76.36,21000.0,41.9273,41.9328,41.9054,41.9054,21000.0
2006-08-01 12:30:00,76.36,76.38,76.31,76.34,27900.0,41.9054,41.9164,41.8779,41.8944,27900.0
2006-08-01 12:35:00,76.34,76.4,76.32,76.38,21000.0,41.8944,41.9273,41.8834,41.9164,21000.0
2006-08-01 12:40:00,76.37,76.37,76.32,76.35,19200.0,41.9109,41.9109,41.8834,41.8999,19200.0
2006-08-01 12:45:00,76.34,76.34,76.21,76.29,38100.0,41.8944,41.8944,41.8231,41.867,38100.0
2006-08-01 12:50:00,76.29,76.33,76.22,76.3,34500.0,41.867,41.8889,41.8285,41.8724,34500.0
2006-08-01 12:55:00,76.3,76.34,76.27,76.33,18400.0,41.8724,41.8944,41.856,41.8889,18400.0
2006-08-01 13:00:00,76.33,76.36,76.31,76.32,23700.0,41.8889,41.9054,41.8779,41.8834,23700.0
2006-08-01 13:05:00,76.33,76.33,76.29,76.29,19400.0,41.8889,41.8889,41.867,41.867,19400.0
2006-08-01 13:10:00,76.28,76.3,76.26,76.3,14100.0,41.8615,41.8724,41.8505,41.8724,14100.0
2006-08-01 13:15:00,76.29,76.3,76.23,76.25,28200.0,41.867,41.8724,41.834,41.845,28200.0
2006-08-01 13:20:00,76.25,76.25,76.12,76.16,48500.0,41.845,41.845,41.7737,41.7956,48500.0
2006-08-01 13:25:00,76.16,76.2,76.14,76.14,27200.0,41.7956,41.8176,41.7846,41.7846,27200.0
2006-08-01 13:30:00,76.14,76.16,76.08,76.11,26700.0,41.7846,41.7956,41.7517,41.7682,26700.0
2006-08-01 13:35:00,76.11,76.15,76.11,76.15,26600.0,41.7682,41.7901,41.7682,41.7901,26600.0
2006-08-01 13:40:00,76.15,76.21,76.15,76.2,21700.0,41.7901,41.8231,41.7901,41.8176,21700.0
2006-08-01 13:45:00,76.18,76.26,76.15,76.21,41300.0,41.8066,41.8505,41.7901,41.8231,41300.0
2006-08-01 13:50:00,76.21,76.26,76.19,76.2,20800.0,41.8231,41.8505,41.8121,41.8176,20800.0
2006-08-01 13:55:00,76.2,76.21,76.15,76.2,18500.0,41.8176,41.8231,41.7901,41.8176,18500.0
2006-08-01 14:00:00,76.2,76.3,76.2,76.23,35700.0,41.8176,41.8724,41.8176,41.834,35700.0
2006-08-01 14:05:00,76.23,76.24,76.2,76.21,15200.0,41.834,41.8395,41.8176,41.8231,15200.0
2006-08-01 14:10:00,76.21,76.21,76.16,76.2,20600.0,41.8231,41.8231,41.7956,41.8176,20600.0
2006-08-01 14:15:00,76.2,76.22,76.16,76.17,21600.0,41.8176,41.8285,41.7956,41.8011,21600.0
2006-08-01 14:20:00,76.18,76.19,76.12,76.13,48900.0,41.8066,41.8121,41.7737,41.7792,48900.0
2006-08-01 14:25:00,76.13,76.16,76.06,76.11,44000.0,41.7792,41.7956,41.7407,41.7682,44000.0
2006-08-01 14:30:00,76.1,76.1,76.06,76.08,33200.0,41.7627,41.7627,41.7407,41.7517,33200.0
2006-08-01 14:35:00,76.08,76.13,76.07,76.11,26300.0,41.7517,41.7792,41.7462,41.7682,26300.0
2006-08-01 14:40:00,76.1,76.1,76.03,76.05,35900.0,41.7627,41.7627,41.7243,41.7353,35900.0
2006-08-01 14:45:00,76.05,76.07,76.01,76.03,43900.0,41.7353,41.7462,41.7133,41.7243,43900.0
2006-08-01 14:50:00,76.02,76.07,76.01,76.07,69100.0,41.7188,41.7462,41.7133,41.7462,69100.0
2006-08-01 14:55:00,76.07,76.13,76.03,76.05,40800.0,41.7462,41.7792,41.7243,41.7353,40800.0
2006-08-01 15:00:00,76.05,76.05,75.99,75.99,81000.0,41.7353,41.7353,41.7023,41.7023,81000.0
2006-08-01 15:05:00,76.0,76.0,75.92,75.97,56700.0,41.7078,41.7078,41.6639,41.6913,56700.0
2006-08-01 15:10:00,75.98,76.0,75.92,75.93,53300.0,41.6968,41.7078,41.6639,41.6694,53300.0
2006-08-01 15:15:00,75.93,75.93,75.83,75.87,97200.0,41.6694,41.6694,41.6145,41.6365,97200.0
2006-08-01 15:20:00,75.87,75.94,75.84,75.86,75300.0,41.6365,41.6749,41.62,41.631,75300.0
2006-08-01 15:25:00,75.86,75.86,75.75,75.76,111100.0,41.631,41.631,41.5706,41.5761,111100.0
2006-08-01 15:30:00,75.76,75.83,75.75,75.82,104600.0,41.5761,41.6145,41.5706,41.609,104600.0
2006-08-01 15:35:00,75.82,76.03,75.81,76.02,116700.0,41.609,41.7243,41.6035,41.7188,116700.0
2006-08-01 15:40:00,76.02,76.16,76.02,76.13,116900.0,41.7188,41.7956,41.7188,41.7792,116900.0
2006-08-01 15:45:00,76.13,76.3,76.1,76.3,115900.0,41.7792,41.8724,41.7627,41.8724,115900.0
2006-08-01 15:50:00,76.26,76.3,76.13,76.19,157600.0,41.8505,41.8724,41.7792,41.8121,157600.0
2006-08-01 15:55:00,76.18,76.19,76.12,76.14,125500.0,41.8066,41.8121,41.7737,41.7846,125500.0
2006-08-02 09:30:00,76.21,76.78,76.21,76.52,128000.0,41.8231,42.1359,41.8231,41.9932,128000.0
2006-08-02 09:35:00,76.52,76.58,76.25,76.26,38000.0,41.9932,42.0261,41.845,41.8505,38000.0
2006-08-02 09:40:00,76.26,76.49,76.2,76.48,33400.0,41.8505,41.9767,41.8176,41.9712,33400.0
2006-08-02 09:45:00,76.51,76.61,76.42,76.6,60500.0,41.9877,42.0426,41.9383,42.0371,60500.0
2006-08-02 09:50:00,76.57,76.6,76.47,76.51,35400.0,42.0206,42.0371,41.9657,41.9877,35400.0
2006-08-02 09:55:00,76.52,76.63,76.5,76.58,32700.0,41.9932,42.0535,41.9822,42.0261,32700.0
2006-08-02 10:00:00,76.58,76.58,76.43,76.46,41600.0,42.0261,42.0261,41.9438,41.9603,41600.0
2006-08-02 10:05:00,76.46,76.49,76.44,76.46,14700.0,41.9603,41.9767,41.9493,41.9603,14700.0
2006-08-02 10:10:00,76.45,76.48,76.35,76.41,21400.0,41.9548,41.9712,41.8999,41.9328,21400.0
2006-08-02 10:15:00,76.38,76.44,76.35,76.43,34800.0,41.9164,41.9493,41.8999,41.9438,34800.0
2006-08-02 10:20:00,76.43,76.43,76.29,76.29,28600.0,41.9438,41.9438,41.867,41.867,28600.0
2006-08-02 10:25:00,76.28,76.39,76.28,76.37,51800.0,41.8615,41.9218,41.8615,41.9109,51800.0
2006-08-02 10:30:00,76.38,76.4,76.31,76.36,73000.0,41.9164,41.9273,41.8779,41.9054,73000.0
2006-08-02 10:35:00,76.35,76.42,76.34,76.36,34600.0,41.8999,41.9383,41.8944,41.9054,34600.0
2006-08-02 10:40:00,76.37,76.45,76.35,76.37,25500.0,41.9109,41.9548,41.8999,41.9109,25500.0
2006-08-02 10:45:00,76.36,76.36,76.28,76.33,25900.0,41.9054,41.9054,41.8615,41.8889,25900.0
2006-08-02 10:50:00,76.32,76.4,76.3,76.35,17600.0,41.8834,41.9273,41.8724,41.8999,17600.0
2006-08-02 10:55:00,76.35,76.4,76.32,76.38,20100.0,41.8999,41.9273,41.8834,41.9164,20100.0
2006-08-02 11:00:00,76.37,76.39,76.31,76.38,21900.0,41.9109,41.9218,41.8779,41.9164,21900.0
2006-08-02 11:05:00,76.38,76.42,76.35,76.37,31000.0,41.9164,41.9383,41.8999,41.9109,31000.0
2006-08-02 11:10:00,76.38,76.48,76.37,76.42,43800.0,41.9164,41.9712,41.9109,41.9383,43800.0
2006-08-02 11:15:00,76.43,76.62,76.43,76.52,59700.0,41.9438,42.0481,41.9438,41.9932,59700.0
2006-08-02 11:20:00,76.52,76.59,76.5,76.5,44400.0,41.9932,42.0316,41.9822,41.9822,44400.0
2006-08-02 11:25:00,76.51,76.51,76.39,76.43,27800.0,41.9877,41.9877,41.9218,41.9438,27800.0
2006-08-02 11:30:00,76.42,76.58,76.42,76.5,25200.0,41.9383,42.0261,41.9383,41.9822,25200.0
2006-08-02 11:35:00,76.51,76.51,76.41,76.47,20400.0,41.9877,41.9877,41.9328,41.9657,20400.0
2006-08-02 11:40:00,76.48,76.51,76.45,76.49,25300.0,41.9712,41.9877,41.9548,41.9767,25300.0
2006-08-02 11:45:00,76.49,76.55,76.48,76.54,20300.0,41.9767,42.0096,41.9712,42.0042,20300.0
2006-08-02 11:50:00,76.54,76.6,76.48,76.59,25300.0,42.0042,42.0371,41.9712,42.0316,25300.0
2006-08-02 11:55:00,76.59,76.72,76.57,76.68,84800.0,42.0316,42.1029,42.0206,42.081,84800.0
2006-08-02 12:00:00,76.7,76.83,76.63,76.78,59400.0,42.092,42.1633,42.0535,42.1359,59400.0
2006-08-02 12:05:00,76.79,76.89,76.71,76.87,39600.0,42.1414,42.1962,42.0975,42.1853,39600.0
2006-08-02 12:10:00,76.86,76.9,76.76,76.79,31700.0,42.1798,42.2017,42.1249,42.1414,31700.0
2006-08-02 12:15:00,76.78,76.81,76.73,76.75,29200.0,42.1359,42.1523,42.1084,42.1194,29200.0
2006-08-02 12:20:00,76.76,76.79,76.75,76.77,49900.0,42.1249,42.1414,42.1194,42.1304,49900.0
2006-08-02 12:25:00,76.78,76.82,76.69,76.69,32000.0,42.1359,42.1578,42.0865,42.0865,32000.0
2006-08-02 12:30:00,76.67,76.68,76.62,76.64,34300.0,42.0755,42.081,42.0481,42.059,34300.0
2006-08-02 12:35:00,76.64,76.73,76.62,76.73,15400.0,42.059,42.1084,42.0481,42.1084,15400.0
2006-08-02 12:40:00,76.73,76.8,76.71,76.71,32700.0,42.1084,42.1468,42.0975,42.0975,32700.0
2006-08-02 12:45:00,76.73,76.75,76.72,76.73,18500.0,42.1084,42.1194,42.1029,42.1084,18500.0
2006-08-02 12:50:00,76.73,76.77,76.72,76.76,9300.0,42.1084,42.1304,42.1029,42.1249,9300.0
2006-08-02 12:55:00,76.76,76.76,76.63,76.73,35500.0,42.1249,42.1249,42.0535,42.1084,35500.0
2006-08-02 13:00:00,76.72,76.77,76.7,76.75,35200.0,42.1029,42.1304,42.092,42.1194,35200.0
2006-08-02 13:05:00,76.75,76.77,76.7,76.74,26700.0,42.1194,42.1304,42.092,42.1139,26700.0
2006-08-02 13:10:00,76.73,76.93,76.72,76.88,50700.0,42.1084,42.2182,42.1029,42.1907,50700.0
2006-08-02 13:15:00,76.9,76.92,76.79,76.79,17800.0,42.2017,42.2127,42.1414,42.1414,17800.0
2006-08-02 13:20:00,76.77,76.8,76.72,76.75,39200.0,42.1304,42.1468,42.1029,42.1194,39200.0
2006-08-02 13:25:00,76.76,76.81,76.76,76.77,29800.0,42.1249,42.1523,42.1249,42.1304,29800.0
2006-08-02 13:30:00,76.78,76.79,76.74,76.75,17600.0,42.1359,42.1414,42.1139,42.1194,17600.0
2006-08-02 13:35:00,76.76,76.77,76.67,76.69,35600.0,42.1249,42.1304,42.0755,42.0865,35600.0
2006-08-02 13:40:00,76.7,76.7,76.64,76.65,22900.0,42.092,42.092,42.059,42.0645,22900.0
2006-08-02 13:45:00,76.65,76.7,76.6,76.66,27900.0,42.0645,42.092,42.0371,42.07,27900.0
2006-08-02 13:50:00,76.66,76.71,76.65,76.69,20500.0,42.07,42.0975,42.0645,42.0865,20500.0
2006-08-02 13:55:00,76.7,76.7,76.64,76.68,17300.0,42.092,42.092,42.059,42.081,17300.0
2006-08-02 14:00:00,76.66,76.68,76.63,76.65,22300.0,42.07,42.081,42.0535,42.0645,22300.0
2006-08-02 14:05:00,76.65,76.77,76.64,76.76,27700.0,42.0645,42.1304,42.059,42.1249,27700.0
2006-08-02 14:10:00,76.76,76.77,76.65,76.67,41700.0,42.1249,42.1304,42.0645,42.0755,41700.0
2006-08-02 14:15:00,76.68,76.71,76.68,76.7,15100.0,42.081,42.0975,42.081,42.092,15100.0
2006-08-02 14:20:00,76.7,76.73,76.67,76.68,35600.0,42.092,42.1084,42.0755,42.081,35600.0
2006-08-02 14:25:00,76.67,76.68,76.52,76.59,43200.0,42.0755,42.081,41.9932,42.0316,43200.0
2006-08-02 14:30:00,76.57,76.63,76.54,76.54,31000.0,42.0206,42.0535,42.0042,42.0042,31000.0
2006-08-02 14:35:00,76.55,76.59,76.45,76.59,47500.0,42.0096,42.0316,41.9548,42.0316,47500.0
2006-08-02 14:40:00,76.6,76.63,76.46,76.46,24600.0,42.0371,42.0535,41.9603,41.9603,24600.0
2006-08-02 14:45:00,76.45,76.58,76.45,76.5,46000.0,41.9548,42.0261,41.9548,41.9822,46000.0
2006-08-02 14:50:00,76.49,76.57,76.45,76.47,33900.0,41.9767,42.0206,41.9548,41.9657,33900.0
2006-08-02 14:55:00,76.48,76.55,76.44,76.5,39300.0,41.9712,42.0096,41.9493,41.9822,39300.0
2006-08-02 15:00:00,76.5,76.5,76.38,76.39,70000.0,41.9822,41.9822,41.9164,41.9218,70000.0
2006-08-02 15:05:00,76.38,76.4,76.36,76.37,68600.0,41.9164,41.9273,41.9054,41.9109,68600.0
2006-08-02 15:10:00,76.36,76.37,76.27,76.31,63900.0,41.9054,41.9109,41.856,41.8779,63900.0
2006-08-02 15:15:00,76.32,76.35,76.29,76.35,40300.0,41.8834,41.8999,41.867,41.8999,40300.0
2006-08-02 15:20:00,76.34,76.41,76.3,76.31,51800.0,41.8944,41.9328,41.8724,41.8779,51800.0
2006-08-02 15:25:00,76.31,76.33,76.29,76.29,28500.0,41.8779,41.8889,41.867,41.867,28500.0
2006-08-02 15:30:00,76.29,76.48,76.28,76.43,49400.0,41.867,41.9712,41.8615,41.9438,49400.0
2006-08-02 15:35:00,76.4,76.51,76.4,76.48,35500.0,41.9273,41.9877,41.9273,41.9712,35500.0
2006-08-02 15:40:00,76.46,76.55,76.4,76.41,54400.0,41.9603,42.0096,41.9273,41.9328,54400.0
2006-08-02 15:45:00,76.41,76.41,76.23,76.27,46700.0,41.9328,41.9328,41.834,41.856,46700.0
2006-08-02 15:50:00,76.26,76.33,76.23,76.23,85000.0,41.8505,41.8889,41.834,41.834,85000.0
2006-08-02 15:55:00,76.27,76.36,76.24,76.28,142700.0,41.856,41.9054,41.8395,41.8615,142700.0
2006-08-03 09:30:00,76.0,76.2,74.9,76.16,157600.0,41.7078,41.8176,41.1041,41.7956,157600.0
2006-08-03 09:35:00,76.17,76.38,75.87,76.31,44500.0,41.8011,41.9164,41.6365,41.8779,44500.0
2006-08-03 09:40:00,76.32,76.32,76.16,76.2,60400.0,41.8834,41.8834,41.7956,41.8176,60400.0
2006-08-03 09:45:00,76.2,76.26,75.93,76.05,77000.0,41.8176,41.8505,41.6694,41.7353,77000.0
2006-08-03 09:50:00,76.06,76.11,75.95,76.04,45700.0,41.7407,41.7682,41.6804,41.7298,45700.0
2006-08-03 09:55:00,76.05,76.05,75.87,75.89,34500.0,41.7353,41.7353,41.6365,41.6474,34500.0
2006-08-03 10:00:00,75.89,76.08,75.87,76.07,37200.0,41.6474,41.7517,41.6365,41.7462,37200.0
2006-08-03 10:05:00,76.1,76.12,76.02,76.05,32100.0,41.7627,41.7737,41.7188,41.7353,32100.0
2006-08-03 10:10:00,76.05,76.12,75.95,76.0,19000.0,41.7353,41.7737,41.6804,41.7078,19000.0
2006-08-03 10:15:00,76.02,76.18,75.98,76.18,30800.0,41.7188,41.8066,41.6968,41.8066,30800.0
2006-08-03 10:20:00,76.17,76.37,76.12,76.22,49500.0,41.8011,41.9109,41.7737,41.8285,49500.0
2006-08-03 10:25:00,76.2,76.2,76.06,76.19,32300.0,41.8176,41.8176,41.7407,41.8121,32300.0
2006-08-03 10:30:00,76.18,76.18,75.98,76.07,36900.0,41.8066,41.8066,41.6968,41.7462,36900.0
2006-08-03 10:35:00,76.07,76.2,75.98,76.14,41600.0,41.7462,41.8176,41.6968,41.7846,41600.0
2006-08-03 10:40:00,76.15,76.41,76.12,76.41,40500.0,41.7901,41.9328,41.7737,41.9328,40500.0
2006-08-03 10:45:00,76.41,76.43,76.32,76.37,35600.0,41.9328,41.9438,41.8834,41.9109,35600.0
2006-08-03 10:50:00,76.38,76.47,76.37,76.46,19900.0,41.9164,41.9657,41.9109,41.9603,19900.0
2006-08-03 10:55:00,76.43,76.47,76.38,76.45,43600.0,41.9438,41.9657,41.9164,41.9548,43600.0
2006-08-03 11:00:00,76.47,76.54,76.46,76.51,41000.0,41.9657,42.0042,41.9603,41.9877,41000.0
2006-08-03 11:05:00,76.52,76.53,76.31,76.32,19500.0,41.9932,41.9987,41.8779,41.8834,19500.0
2006-08-03 11:10:00,76.32,76.32,76.25,76.27,17900.0,41.8834,41.8834,41.845,41.856,17900.0
2006-08-03 11:15:00,76.25,76.35,76.18,76.25,40100.0,41.845,41.8999,41.8066,41.845,40100.0
2006-08-03 11:20:00,76.24,76.3,76.21,76.23,25100.0,41.8395,41.8724,41.8231,41.834,25100.0
2006-08-03 11:25:00,76.22,76.39,76.22,76.32,35000.0,41.8285,41.9218,41.8285,41.8834,35000.0
2006-08-03 11:30:00,76.32,76.32,76.27,76.29,21500.0,41.8834,41.8834,41.856,41.867,21500.0
2006-08-03 11:35:00,76.29,76.33,76.27,76.28,27400.0,41.867,41.8889,41.856,41.8615,27400.0
2006-08-03 11:40:00,76.28,76.33,76.28,76.32,12000.0,41.8615,41.8889,41.8615,41.8834,12000.0
2006-08-03 11:45:00,76.32,76.33,76.28,76.32,13000.0,41.8834,41.8889,41.8615,41.8834,13000.0
2006-08-03 11:50:00,76.32,76.32,76.25,76.29,17600.0,41.8834,41.8834,41.845,41.867,17600.0
2006-08-03 11:55:00,76.28,76.3,76.18,76.2,18300.0,41.8615,41.8724,41.8066,41.8176,18300.0
2006-08-03 12:00:00,76.2,76.22,76.15,76.21,19800.0,41.8176,41.8285,41.7901,41.8231,19800.0
2006-08-03 12:05:00,76.22,76.25,76.17,76.19,33100.0,41.8285,41.845,41.8011,41.8121,33100.0
2006-08-03 12:10:00,76.2,76.23,76.15,76.17,17600.0,41.8176,41.834,41.7901,41.8011,17600.0
2006-08-03 12:15:00,76.16,76.2,76.16,76.19,18600.0,41.7956,41.8176,41.7956,41.8121,18600.0
2006-08-03 12:20:00,76.19,76.22,76.19,76.2,13200.0,41.8121,41.8285,41.8121,41.8176,13200.0
2006-08-03 12:25:00,76.22,76.24,76.16,76.23,20000.0,41.8285,41.8395,41.7956,41.834,20000.0
2006-08-03 12:30:00,76.23,76.32,76.22,76.28,36000.0,41.834,41.8834,41.8285,41.8615,36000.0
2006-08-03 12:35:00,76.28,76.32,76.21,76.27,37100.0,41.8615,41.8834,41.8231,41.856,37100.0
2006-08-03 12:40:00,76.28,76.28,76.2,76.24,15900.0,41.8615,41.8615,41.8176,41.8395,15900.0
2006-08-03 12:45:00,76.24,76.3,76.24,76.3,8600.0,41.8395,41.8724,41.8395,41.8724,8600.0
2006-08-03 12:50:00,76.3,76.3,76.27,76.29,8700.0,41.8724,41.8724,41.856,41.867,8700.0
2006-08-03 12:55:00,76.29,76.3,76.24,76.27,15200.0,41.867,41.8724,41.8395,41.856,15200.0
2006-08-03 13:00:00,76.26,76.4,76.26,76.4,41300.0,41.8505,41.9273,41.8505,41.9273,41300.0
2006-08-03 13:05:00,76.41,76.51,76.38,76.39,28400.0,41.9328,41.9877,41.9164,41.9218,28400.0
2006-08-03 13:10:00,76.39,76.44,76.38,76.42,24100.0,41.9218,41.9493,41.9164,41.9383,24100.0
2006-08-03 13:15:00,76.42,76.53,76.41,76.47,30600.0,41.9383,41.9987,41.9328,41.9657,30600.0
2006-08-03 13:20:00,76.47,76.52,76.45,76.5,49500.0,41.9657,41.9932,41.9548,41.9822,49500.0
2006-08-03 13:25:00,76.49,76.5,76.33,76.37,37500.0,41.9767,41.9822,41.8889,41.9109,37500.0
2006-08-03 13:30:00,76.36,76.37,76.3,76.35,26500.0,41.9054,41.9109,41.8724,41.8999,26500.0
2006-08-03 13:35:00,76.36,76.39,76.36,76.37,14500.0,41.9054,41.9218,41.9054,41.9109,14500.0
2006-08-03 13:40:00,76.39,76.39,76.33,76.34,13300.0,41.9218,41.9218,41.8889,41.8944,13300.0
2006-08-03 13:45:00,76.35,76.43,76.34,76.42,24400.0,41.8999,41.9438,41.8944,41.9383,24400.0
2006-08-03 13:50:00,76.43,76.53,76.43,76.49,26000.0,41.9438,41.9987,41.9438,41.9767,26000.0
2006-08-03 13:55:00,76.49,76.53,76.48,76.48,20000.0,41.9767,41.9987,41.9712,41.9712,20000.0
2006-08-03 14:00:00,76.5,76.57,76.48,76.56,40400.0,41.9822,42.0206,41.9712,42.0151,40400.0
2006-08-03 14:05:00,76.59,76.59,76.5,76.53,31600.0,42.0316,42.0316,41.9822,41.9987,31600.0
2006-08-03 14:10:00,76.53,76.7,76.52,76.67,40700.0,41.9987,42.092,41.9932,42.0755,40700.0
2006-08-03 14:15:00,76.69,76.73,76.55,76.55,49100.0,42.0865,42.1084,42.0096,42.0096,49100.0
2006-08-03 14:20:00,76.53,76.57,76.5,76.51,21600.0,41.9987,42.0206,41.9822,41.9877,21600.0
2006-08-03 14:25:00,76.52,76.53,76.46,76.51,26300.0,41.9932,41.9987,41.9603,41.9877,26300.0
2006-08-03 14:30:00,76.51,76.55,76.44,76.52,37400.0,41.9877,42.0096,41.9493,41.9932,37400.0
2006-08-03 14:35:00,76.53,76.53,76.49,76.51,21000.0,41.9987,41.9987,41.9767,41.9877,21000.0
2006-08-03 14:40:00,76.51,76.53,76.47,76.5,28400.0,41.9877,41.9987,41.9657,41.9822,28400.0
2006-08-03 14:45:00,76.5,76.5,76.43,76.47,30800.0,41.9822,41.9822,41.9438,41.9657,30800.0
2006-08-03 14:50:00,76.46,76.52,76.44,76.51,41400.0,41.9603,41.9932,41.9493,41.9877,41400.0
2006-08-03 14:55:00,76.52,76.57,76.41,76.42,27600.0,41.9932,42.0206,41.9328,41.9383,27600.0
2006-08-03 15:00:00,76.42,76.46,76.39,76.44,35400.0,41.9383,41.9603,41.9218,41.9493,35400.0
2006-08-03 15:05:00,76.44,76.45,76.35,76.39,35100.0,41.9493,41.9548,41.8999,41.9218,35100.0
2006-08-03 15:10:00,76.37,76.4,76.29,76.35,33000.0,41.9109,41.9273,41.867,41.8999,33000.0
2006-08-03 15:15:00,76.34,76.44,76.3,76.44,25100.0,41.8944,41.9493,41.8724,41.9493,25100.0
2006-08-03 15:20:00,76.44,76.49,76.39,76.42,49000.0,41.9493,41.9767,41.9218,41.9383,49000.0
2006-08-03 15:25:00,76.43,76.46,76.41,76.45,25900.0,41.9438,41.9603,41.9328,41.9548,25900.0
2006-08-03 15:30:00,76.45,76.49,76.45,76.48,22100.0,41.9548,41.9767,41.9548,41.9712,22100.0
2006-08-03 15:35:00,76.49,76.49,76.31,76.34,50600.0,41.9767,41.9767,41.8779,41.8944,50600.0
2006-08-03 15:40:00,76.34,76.43,76.31,76.42,36500.0,41.8944,41.9438,41.8779,41.9383,36500.0
2006-08-03 15:45:00,76.42,76.46,76.37,76.37,40100.0,41.9383,41.9603,41.9109,41.9109,40100.0
2006-08-03 15:50:00,76.37,76.39,76.3,76.33,45600.0,41.9109,41.9218,41.8724,41.8889,45600.0
2006-08-03 15:55:00,76.33,76.36,76.27,76.3,70000.0,41.8889,41.9054,41.856,41.8724,70000.0
2006-08-04 09:30:00,76.65,76.77,76.55,76.73,190800.0,42.0645,42.1304,42.0096,42.1084,190800.0
2006-08-04 09:35:00,76.73,76.77,76.45,76.48,99600.0,42.1084,42.1304,41.9548,41.9712,99600.0
2006-08-04 09:40:00,76.49,76.7,76.48,76.58,50200.0,41.9767,42.092,41.9712,42.0261,50200.0
2006-08-04 09:45:00,76.56,76.62,76.34,76.4,83800.0,42.0151,42.0481,41.8944,41.9273,83800.0
2006-08-04 09:50:00,76.4,76.44,76.12,76.14,139900.0,41.9273,41.9493,41.7737,41.7846,139900.0
2006-08-04 09:55:00,76.1,76.25,75.93,75.93,130600.0,41.7627,41.845,41.6694,41.6694,130600.0
2006-08-04 10:00:00,75.94,76.09,75.91,76.0,153000.0,41.6749,41.7572,41.6584,41.7078,153000.0
2006-08-04 10:05:00,75.99,76.0,75.65,75.9,147000.0,41.7023,41.7078,41.5157,41.6529,147000.0
2006-08-04 10:10:00,75.89,76.2,75.82,76.19,102700.0,41.6474,41.8176,41.609,41.8121,102700.0
2006-08-04 10:15:00,76.19,76.4,76.16,76.36,78100.0,41.8121,41.9273,41.7956,41.9054,78100.0
2006-08-04 10:20:00,76.35,76.5,76.27,76.35,72900.0,41.8999,41.9822,41.856,41.8999,72900.0
2006-08-04 10:25:00,76.35,76.35,76.26,76.27,89300.0,41.8999,41.8999,41.8505,41.856,89300.0
2006-08-04 10:30:00,76.27,76.58,76.25,76.51,54900.0,41.856,42.0261,41.845,41.9877,54900.0
2006-08-04 10:35:00,76.51,76.59,76.49,76.49,39800.0,41.9877,42.0316,41.9767,41.9767,39800.0
2006-08-04 10:40:00,76.5,76.5,76.35,76.42,38300.0,41.9822,41.9822,41.8999,41.9383,38300.0
2006-08-04 10:45:00,76.43,76.5,76.42,76.46,19500.0,41.9438,41.9822,41.9383,41.9603,19500.0
2006-08-04 10:50:00,76.45,76.45,76.33,76.38,63300.0,41.9548,41.9548,41.8889,41.9164,63300.0
2006-08-04 10:55:00,76.36,76.44,76.33,76.37,31800.0,41.9054,41.9493,41.8889,41.9109,31800.0
2006-08-04 11:00:00,76.37,76.43,76.33,76.33,18900.0,41.9109,41.9438,41.8889,41.8889,18900.0
2006-08-04 11:05:00,76.33,76.33,76.17,76.17,48900.0,41.8889,41.8889,41.8011,41.8011,48900.0
2006-08-04 11:10:00,76.16,76.18,76.09,76.16,33700.0,41.7956,41.8066,41.7572,41.7956,33700.0
2006-08-04 11:15:00,76.14,76.22,76.1,76.11,34500.0,41.7846,41.8285,41.7627,41.7682,34500.0
2006-08-04 11:20:00,76.12,76.24,76.07,76.22,50800.0,41.7737,41.8395,41.7462,41.8285,50800.0
2006-08-04 11:25:00,76.21,76.21,76.17,76.17,25000.0,41.8231,41.8231,41.8011,41.8011,25000.0
2006-08-04 11:30:00,76.17,76.23,76.15,76.18,26300.0,41.8011,41.834,41.7901,41.8066,26300.0
2006-08-04 11:35:00,76.19,76.24,76.11,76.12,34800.0,41.8121,41.8395,41.7682,41.7737,34800.0
2006-08-04 11:40:00,76.12,76.21,76.11,76.21,33600.0,41.7737,41.8231,41.7682,41.8231,33600.0
2006-08-04 11:45:00,76.2,76.21,76.16,76.19,38000.0,41.8176,41.8231,41.7956,41.8121,38000.0
2006-08-04 11:50:00,76.19,76.21,76.12,76.19,42200.0,41.8121,41.8231,41.7737,41.8121,42200.0
2006-08-04 11:55:00,76.19,76.19,76.1,76.1,22400.0,41.8121,41.8121,41.7627,41.7627,22400.0
2006-08-04 12:00:00,76.09,76.2,76.06,76.16,50500.0,41.7572,41.8176,41.7407,41.7956,50500.0
2006-08-04 12:05:00,76.16,76.16,76.11,76.15,30900.0,41.7956,41.7956,41.7682,41.7901,30900.0
2006-08-04 12:10:00,76.16,76.2,76.12,76.13,17900.0,41.7956,41.8176,41.7737,41.7792,17900.0
2006-08-04 12:15:00,76.12,76.13,76.03,76.09,57400.0,41.7737,41.7792,41.7243,41.7572,57400.0
2006-08-04 12:20:00,76.09,76.14,76.09,76.1,41700.0,41.7572,41.7846,41.7572,41.7627,41700.0
2006-08-04 12:25:00,76.1,76.17,76.05,76.14,36100.0,41.7627,41.8011,41.7353,41.7846,36100.0
2006-08-04 12:30:00,76.14,76.2,76.12,76.17,34200.0,41.7846,41.8176,41.7737,41.8011,34200.0
2006-08-04 12:35:00,76.16,76.19,76.11,76.11,27800.0,41.7956,41.8121,41.7682,41.7682,27800.0
2006-08-04 12:40:00,76.11,76.16,76.09,76.13,32300.0,41.7682,41.7956,41.7572,41.7792,32300.0
2006-08-04 12:45:00,76.13,76.14,76.1,76.13,30900.0,41.7792,41.7846,41.7627,41.7792,30900.0
2006-08-04 12:50:00,76.13,76.13,76.09,76.09,19300.0,41.7792,41.7792,41.7572,41.7572,19300.0
2006-08-04 12:55:00,76.1,76.11,76.08,76.1,9000.0,41.7627,41.7682,41.7517,41.7627,9000.0
2006-08-04 13:00:00,76.1,76.15,76.08,76.14,16900.0,41.7627,41.7901,41.7517,41.7846,16900.0
2006-08-04 13:05:00,76.13,76.18,76.09,76.16,19700.0,41.7792,41.8066,41.7572,41.7956,19700.0
2006-08-04 13:10:00,76.17,76.18,75.9,75.94,44300.0,41.8011,41.8066,41.6529,41.6749,44300.0
2006-08-04 13:15:00,75.94,76.02,75.82,75.86,36600.0,41.6749,41.7188,41.609,41.631,36600.0
2006-08-04 13:20:00,75.87,75.88,75.74,75.75,52600.0,41.6365,41.642,41.5651,41.5706,52600.0
2006-08-04 13:25:00,75.75,75.87,75.73,75.84,45500.0,41.5706,41.6365,41.5596,41.62,45500.0
2006-08-04 13:30:00,75.83,75.84,75.74,75.74,24700.0,41.6145,41.62,41.5651,41.5651,24700.0
2006-08-04 13:35:00,75.75,75.75,75.61,75.62,61100.0,41.5706,41.5706,41.4938,41.4993,61100.0
2006-08-04 13:40:00,75.63,75.76,75.62,75.73,55500.0,41.5048,41.5761,41.4993,41.5596,55500.0
2006-08-04 13:45:00,75.72,75.74,75.68,75.69,24700.0,41.5542,41.5651,41.5322,41.5377,24700.0
2006-08-04 13:50:00,75.68,75.74,75.68,75.71,55400.0,41.5322,41.5651,41.5322,41.5487,55400.0
2006-08-04 13:55:00,75.72,75.77,75.65,75.75,48200.0,41.5542,41.5816,41.5157,41.5706,48200.0
2006-08-04 14:00:00,75.73,75.84,75.67,75.84,36400.0,41.5596,41.62,41.5267,41.62,36400.0
2006-08-04 14:05:00,75.83,75.83,75.75,75.77,21000.0,41.6145,41.6145,41.5706,41.5816,21000.0
2006-08-04 14:10:00,75.78,75.84,75.68,75.7,59800.0,41.5871,41.62,41.5322,41.5432,59800.0
2006-08-04 14:15:00,75.7,75.71,75.62,75.64,43500.0,41.5432,41.5487,41.4993,41.5102,43500.0
2006-08-04 14:20:00,75.64,75.65,75.51,75.52,91600.0,41.5102,41.5157,41.4389,41.4444,91600.0
2006-08-04 14:25:00,75.52,75.55,75.45,75.46,80600.0,41.4444,41.4609,41.406,41.4115,80600.0
2006-08-04 14:30:00,75.47,75.5,75.4,75.46,84900.0,41.417,41.4334,41.3785,41.4115,84900.0
2006-08-04 14:35:00,75.46,75.59,75.46,75.59,62900.0,41.4115,41.4828,41.4115,41.4828,62900.0
2006-08-04 14:40:00,75.6,75.66,75.55,75.6,36700.0,41.4883,41.5212,41.4609,41.4883,36700.0
2006-08-04 14:45:00,75.61,75.61,75.52,75.59,31100.0,41.4938,41.4938,41.4444,41.4828,31100.0
2006-08-04 14:50:00,75.59,75.66,75.48,75.56,41400.0,41.4828,41.5212,41.4224,41.4663,41400.0
2006-08-04 14:55:00,75.58,75.59,75.47,75.48,38000.0,41.4773,41.4828,41.417,41.4224,38000.0
2006-08-04 15:00:00,75.49,75.59,75.43,75.44,40900.0,41.4279,41.4828,41.395,41.4005,40900.0
2006-08-04 15:05:00,75.44,75.5,75.37,75.47,69500.0,41.4005,41.4334,41.3621,41.417,69500.0
2006-08-04 15:10:00,75.47,75.52,75.43,75.5,49300.0,41.417,41.4444,41.395,41.4334,49300.0
2006-08-04 15:15:00,75.49,75.55,75.47,75.48,56600.0,41.4279,41.4609,41.417,41.4224,56600.0
2006-08-04 15:20:00,75.49,75.49,75.32,75.49,70800.0,41.4279,41.4279,41.3346,41.4279,70800.0
2006-08-04 15:25:00,75.49,75.64,75.47,75.59,107200.0,41.4279,41.5102,41.417,41.4828,107200.0
2006-08-04 15:30:00,75.58,75.62,75.53,75.62,71700.0,41.4773,41.4993,41.4499,41.4993,71700.0
2006-08-04 15:35:00,75.61,75.65,75.57,75.63,57700.0,41.4938,41.5157,41.4718,41.5048,57700.0
2006-08-04 15:40:00,75.64,75.7,75.64,75.64,76200.0,41.5102,41.5432,41.5102,41.5102,76200.0
2006-08-04 15:45:00,75.64,75.8,75.64,75.78,47700.0,41.5102,41.5981,41.5102,41.5871,47700.0
2006-08-04 15:50:00,75.83,75.93,75.77,75.87,87200.0,41.6145,41.6694,41.5816,41.6365,87200.0
2006-08-04 15:55:00,75.88,75.94,75.86,75.9,149600.0,41.642,41.6749,41.631,41.6529,149600.0
2006-08-07 09:30:00,75.63,75.95,75.62,75.95,117400.0,41.5048,41.6804,41.4993,41.6804,117400.0
2006-08-07 09:35:00,75.92,75.99,75.8,75.99,81300.0,41.6639,41.7023,41.5981,41.7023,81300.0
2006-08-07 09:40:00,75.97,76.0,75.67,75.81,52700.0,41.6913,41.7078,41.5267,41.6035,52700.0
2006-08-07 09:45:00,75.77,75.96,75.67,75.94,41900.0,41.5816,41.6859,41.5267,41.6749,41900.0
2006-08-07 09:50:00,75.94,76.2,75.91,76.13,51600.0,41.6749,41.8176,41.6584,41.7792,51600.0
2006-08-07 09:55:00,76.14,76.2,76.0,76.04,47500.0,41.7846,41.8176,41.7078,41.7298,47500.0
2006-08-07 10:00:00,76.04,76.04,75.84,75.84,33500.0,41.7298,41.7298,41.62,41.62,33500.0
2006-08-07 10:05:00,75.84,75.93,75.83,75.93,39800.0,41.62,41.6694,41.6145,41.6694,39800.0
2006-08-07 10:10:00,75.93,75.98,75.9,75.95,40100.0,41.6694,41.6968,41.6529,41.6804,40100.0
2006-08-07 10:15:00,75.94,75.97,75.9,75.95,23400.0,41.6749,41.6913,41.6529,41.6804,23400.0
2006-08-07 10:20:00,75.95,76.01,75.95,75.97,25000.0,41.6804,41.7133,41.6804,41.6913,25000.0
2006-08-07 10:25:00,75.97,75.98,75.92,75.92,24700.0,41.6913,41.6968,41.6639,41.6639,24700.0
2006-08-07 10:30:00,75.91,75.92,75.82,75.82,31700.0,41.6584,41.6639,41.609,41.609,31700.0
2006-08-07 10:35:00,75.82,75.88,75.79,75.88,37700.0,41.609,41.642,41.5926,41.642,37700.0
2006-08-07 10:40:00,75.89,75.89,75.77,75.79,25300.0,41.6474,41.6474,41.5816,41.5926,25300.0
2006-08-07 10:45:00,75.78,75.86,75.78,75.82,18500.0,41.5871,41.631,41.5871,41.609,18500.0
2006-08-07 10:50:00,75.83,75.91,75.82,75.82,49800.0,41.6145,41.6584,41.609,41.609,49800.0
2006-08-07 10:55:00,75.84,75.84,75.81,75.84,17300.0,41.62,41.62,41.6035,41.62,17300.0
2006-08-07 11:00:00,75.82,75.83,75.72,75.74,26500.0,41.609,41.6145,41.5542,41.5651,26500.0
2006-08-07 11:05:00,75.75,75.78,75.72,75.75,22400.0,41.5706,41.5871,41.5542,41.5706,22400.0
2006-08-07 11:10:00,75.76,75.79,75.69,75.69,28700.0,41.5761,41.5926,41.5377,41.5377,28700.0
2006-08-07 11:15:00,75.72,75.75,75.66,75.72,26100.0,41.5542,41.5706,41.5212,41.5542,26100.0
2006-08-07 11:20:00,75.71,75.75,75.7,75.75,19200.0,41.5487,41.5706,41.5432,41.5706,19200.0
2006-08-07 11:25:00,75.75,75.75,75.65,75.68,16900.0,41.5706,41.5706,41.5157,41.5322,16900.0
2006-08-07 11:30:00,75.69,75.72,75.66,75.69,19600.0,41.5377,41.5542,41.5212,41.5377,19600.0
2006-08-07 11:35:00,75.69,75.79,75.69,75.79,25900.0,41.5377,41.5926,41.5377,41.5926,25900.0
2006-08-07 11:40:00,75.79,75.79,75.73,75.74,10100.0,41.5926,41.5926,41.5596,41.5651,10100.0
2006-08-07 11:45:00,75.74,75.84,75.74,75.78,32200.0,41.5651,41.62,41.5651,41.5871,32200.0
2006-08-07 11:50:00,75.8,75.8,75.7,75.73,15500.0,41.5981,41.5981,41.5432,41.5596,15500.0
2006-08-07 11:55:00,75.72,75.78,75.72,75.78,32700.0,41.5542,41.5871,41.5542,41.5871,32700.0
2006-08-07 12:00:00,75.78,75.82,75.67,75.68,28000.0,41.5871,41.609,41.5267,41.5322,28000.0
2006-08-07 12:05:00,75.67,75.67,75.63,75.64,36300.0,41.5267,41.5267,41.5048,41.5102,36300.0
2006-08-07 12:10:00,75.67,75.67,75.55,75.55,31300.0,41.5267,41.5267,41.4609,41.4609,31300.0
2006-08-07 12:15:00,75.56,75.6,75.56,75.58,26800.0,41.4663,41.4883,41.4663,41.4773,26800.0
2006-08-07 12:20:00,75.57,75.69,75.57,75.59,42400.0,41.4718,41.5377,41.4718,41.4828,42400.0
2006-08-07 12:25:00,75.59,75.59,75.51,75.56,39500.0,41.4828,41.4828,41.4389,41.4663,39500.0
2006-08-07 12:30:00,75.56,75.65,75.56,75.6,34400.0,41.4663,41.5157,41.4663,41.4883,34400.0
2006-08-07 12:35:00,75.6,75.72,75.58,75.71,25600.0,41.4883,41.5542,41.4773,41.5487,25600.0
2006-08-07 12:40:00,75.71,75.84,75.71,75.79,44600.0,41.5487,41.62,41.5487,41.5926,44600.0
2006-08-07 12:45:00,75.8,75.84,75.76,75.77,27200.0,41.5981,41.62,41.5761,41.5816,27200.0
2006-08-07 12:50:00,75.77,75.78,75.62,75.68,15800.0,41.5816,41.5871,41.4993,41.5322,15800.0
2006-08-07 12:55:00,75.68,75.74,75.68,75.71,16700.0,41.5322,41.5651,41.5322,41.5487,16700.0
2006-08-07 13:00:00,75.71,75.77,75.68,75.71,38500.0,41.5487,41.5816,41.5322,41.5487,38500.0
2006-08-07 13:05:00,75.7,75.7,75.62,75.62,16600.0,41.5432,41.5432,41.4993,41.4993,16600.0
2006-08-07 13:10:00,75.62,75.75,75.61,75.73,19600.0,41.4993,41.5706,41.4938,41.5596,19600.0
2006-08-07 13:15:00,75.76,75.76,75.67,75.7,13800.0,41.5761,41.5761,41.5267,41.5432,13800.0
2006-08-07 13:20:00,75.7,75.79,75.69,75.74,36900.0,41.5432,41.5926,41.5377,41.5651,36900.0
2006-08-07 13:25:00,75.73,75.88,75.72,75.86,21800.0,41.5596,41.642,41.5542,41.631,21800.0
2006-08-07 13:30:00,75.88,75.94,75.88,75.91,17200.0,41.642,41.6749,41.642,41.6584,17200.0
2006-08-07 13:35:00,75.91,75.91,75.83,75.84,22500.0,41.6584,41.6584,41.6145,41.62,22500.0
2006-08-07 13:40:00,75.84,75.88,75.83,75.83,13800.0,41.62,41.642,41.6145,41.6145,13800.0
2006-08-07 13:45:00,75.83,75.91,75.81,75.9,15000.0,41.6145,41.6584,41.6035,41.6529,15000.0
2006-08-07 13:50:00,75.91,75.92,75.87,75.87,11500.0,41.6584,41.6639,41.6365,41.6365,11500.0
2006-08-07 13:55:00,75.88,75.9,75.81,75.81,7700.0,41.642,41.6529,41.6035,41.6035,7700.0
2006-08-07 14:00:00,75.8,75.83,75.63,75.63,37800.0,41.5981,41.6145,41.5048,41.5048,37800.0
2006-08-07 14:05:00,75.63,75.72,75.59,75.62,48700.0,41.5048,41.5542,41.4828,41.4993,48700.0
2006-08-07 14:10:00,75.64,75.64,75.52,75.54,32600.0,41.5102,41.5102,41.4444,41.4554,32600.0
2006-08-07 14:15:00,75.57,75.6,75.51,75.59,15400.0,41.4718,41.4883,41.4389,41.4828,15400.0
2006-08-07 14:20:00,75.6,75.64,75.56,75.56,17000.0,41.4883,41.5102,41.4663,41.4663,17000.0
2006-08-07 14:25:00,75.56,75.58,75.51,75.54,37400.0,41.4663,41.4773,41.4389,41.4554,37400.0
2006-08-07 14:30:00,75.54,75.56,75.51,75.54,18400.0,41.4554,41.4663,41.4389,41.4554,18400.0
2006-08-07 14:35:00,75.54,75.61,75.53,75.55,27900.0,41.4554,41.4938,41.4499,41.4609,27900.0
2006-08-07 14:40:00,75.54,75.55,75.5,75.53,21200.0,41.4554,41.4609,41.4334,41.4499,21200.0
2006-08-07 14:45:00,75.53,75.57,75.44,75.45,29900.0,41.4499,41.4718,41.4005,41.406,29900.0
2006-08-07 14:50:00,75.44,75.5,75.43,75.48,26400.0,41.4005,41.4334,41.395,41.4224,26400.0
2006-08-07 14:55:00,75.48,75.51,75.45,75.5,30400.0,41.4224,41.4389,41.406,41.4334,30400.0
2006-08-07 15:00:00,75.47,75.49,75.37,75.38,55900.0,41.417,41.4279,41.3621,41.3676,55900.0
2006-08-07 15:05:00,75.37,75.42,75.28,75.4,71500.0,41.3621,41.3895,41.3127,41.3785,71500.0
2006-08-07 15:10:00,75.42,75.47,75.36,75.45,48700.0,41.3895,41.417,41.3566,41.406,48700.0
2006-08-07 15:15:00,75.42,75.51,75.42,75.51,27100.0,41.3895,41.4389,41.3895,41.4389,27100.0
2006-08-07 15:20:00,75.52,75.56,75.45,75.45,35300.0,41.4444,41.4663,41.406,41.406,35300.0
2006-08-07 15:25:00,75.44,75.56,75.43,75.46,73900.0,41.4005,41.4663,41.395,41.4115,73900.0
2006-08-07 15:30:00,75.47,75.56,75.45,75.56,29300.0,41.417,41.4663,41.406,41.4663,29300.0
2006-08-07 15:35:00,75.56,75.58,75.53,75.55,34400.0,41.4663,41.4773,41.4499,41.4609,34400.0
2006-08-07 15:40:00,75.55,75.55,75.42,75.47,54100.0,41.4609,41.4609,41.3895,41.417,54100.0
2006-08-07 15:45:00,75.47,75.62,75.46,75.6,50100.0,41.417,41.4993,41.4115,41.4883,50100.0
2006-08-07 15:50:00,75.6,75.63,75.51,75.54,61600.0,41.4883,41.5048,41.4389,41.4554,61600.0
2006-08-07 15:55:00,75.53,75.57,75.53,75.54,70900.0,41.4499,41.4718,41.4499,41.4554,70900.0
2006-08-08 09:30:00,75.63,75.87,75.52,75.82,125000.0,41.6701,41.8023,41.6094,41.7747,125000.0
2006-08-08 09:35:00,75.82,75.89,75.77,75.8,71800.0,41.7747,41.8133,41.7472,41.7637,71800.0
2006-08-08 09:40:00,75.8,75.9,75.73,75.88,59100.0,41.7637,41.8188,41.7252,41.8078,59100.0
2006-08-08 09:45:00,75.88,75.92,75.72,75.74,56500.0,41.8078,41.8298,41.7196,41.7307,56500.0
2006-08-08 09:50:00,75.73,75.88,75.71,75.85,32800.0,41.7252,41.8078,41.7141,41.7913,32800.0
2006-08-08 09:55:00,75.84,76.0,75.8,76.0,42100.0,41.7858,41.8739,41.7637,41.8739,42100.0
2006-08-08 10:00:00,75.97,76.19,75.97,76.08,53000.0,41.8574,41.9786,41.8574,41.918,53000.0
2006-08-08 10:05:00,76.08,76.1,76.0,76.08,47900.0,41.918,41.929,41.8739,41.918,47900.0
2006-08-08 10:10:00,76.07,76.2,76.07,76.19,23400.0,41.9125,41.9841,41.9125,41.9786,23400.0
2006-08-08 10:15:00,76.19,76.23,76.16,76.21,40900.0,41.9786,42.0006,41.9621,41.9896,40900.0
2006-08-08 10:20:00,76.22,76.24,76.18,76.21,43200.0,41.9951,42.0061,41.9731,41.9896,43200.0
2006-08-08 10:25:00,76.22,76.23,76.06,76.07,26400.0,41.9951,42.0006,41.907,41.9125,26400.0
2006-08-08 10:30:00,76.07,76.13,76.07,76.08,22300.0,41.9125,41.9455,41.9125,41.918,22300.0
2006-08-08 10:35:00,76.08,76.08,75.97,76.03,41900.0,41.918,41.918,41.8574,41.8904,41900.0
2006-08-08 10:40:00,76.04,76.15,76.03,76.14,29200.0,41.896,41.9566,41.8904,41.951,29200.0
2006-08-08 10:45:00,76.14,76.2,76.1,76.1,42900.0,41.951,41.9841,41.929,41.929,42900.0
2006-08-08 10:50:00,76.09,76.12,76.05,76.1,30300.0,41.9235,41.94,41.9015,41.929,30300.0
2006-08-08 10:55:00,76.08,76.12,75.98,75.98,51800.0,41.918,41.94,41.8629,41.8629,51800.0
2006-08-08 11:00:00,75.99,76.08,75.98,76.07,46800.0,41.8684,41.918,41.8629,41.9125,46800.0
2006-08-08 11:05:00,76.08,76.17,76.06,76.15,45200.0,41.918,41.9676,41.907,41.9566,45200.0
2006-08-08 11:10:00,76.15,76.17,76.1,76.1,41500.0,41.9566,41.9676,41.929,41.929,41500.0
2006-08-08 11:15:00,76.1,76.16,76.06,76.1,39800.0,41.929,41.9621,41.907,41.929,39800.0
2006-08-08 11:20:00,76.1,76.23,76.09,76.21,49200.0,41.929,42.0006,41.9235,41.9896,49200.0
2006-08-08 11:25:00,76.21,76.23,76.18,76.18,38700.0,41.9896,42.0006,41.9731,41.9731,38700.0
2006-08-08 11:30:00,76.17,76.22,76.17,76.21,22000.0,41.9676,41.9951,41.9676,41.9896,22000.0
2006-08-08 11:35:00,76.2,76.21,76.12,76.12,29400.0,41.9841,41.9896,41.94,41.94,29400.0
2006-08-08 11:40:00,76.12,76.18,76.12,76.16,30800.0,41.94,41.9731,41.94,41.9621,30800.0
2006-08-08 11:45:00,76.15,76.16,76.09,76.12,16100.0,41.9566,41.9621,41.9235,41.94,16100.0
2006-08-08 11:50:00,76.1,76.12,76.06,76.06,12500.0,41.929,41.94,41.907,41.907,12500.0
2006-08-08 11:55:00,76.08,76.14,76.07,76.12,26300.0,41.918,41.951,41.9125,41.94,26300.0
2006-08-08 12:00:00,76.11,76.12,76.07,76.1,13400.0,41.9345,41.94,41.9125,41.929,13400.0
2006-08-08 12:05:00,76.1,76.12,76.0,76.03,16400.0,41.929,41.94,41.8739,41.8904,16400.0
2006-08-08 12:10:00,76.05,76.11,76.02,76.09,11600.0,41.9015,41.9345,41.8849,41.9235,11600.0
2006-08-08 12:15:00,76.1,76.1,76.07,76.09,6000.0,41.929,41.929,41.9125,41.9235,6000.0
2006-08-08 12:20:00,76.1,76.15,76.09,76.15,20400.0,41.929,41.9566,41.9235,41.9566,20400.0
2006-08-08 12:25:00,76.15,76.26,76.15,76.19,57800.0,41.9566,42.0172,41.9566,41.9786,57800.0
2006-08-08 12:30:00,76.19,76.22,76.14,76.14,18700.0,41.9786,41.9951,41.951,41.951,18700.0
2006-08-08 12:35:00,76.15,76.15,76.09,76.11,22000.0,41.9566,41.9566,41.9235,41.9345,22000.0
2006-08-08 12:40:00,76.11,76.13,76.11,76.13,16100.0,41.9345,41.9455,41.9345,41.9455,16100.0
2006-08-08 12:45:00,76.14,76.15,76.1,76.11,15100.0,41.951,41.9566,41.929,41.9345,15100.0
2006-08-08 12:50:00,76.11,76.13,76.11,76.12,11800.0,41.9345,41.9455,41.9345,41.94,11800.0
2006-08-08 12:55:00,76.14,76.14,76.08,76.08,13200.0,41.951,41.951,41.918,41.918,13200.0
2006-08-08 13:00:00,76.08,76.11,76.07,76.09,11500.0,41.918,41.9345,41.9125,41.9235,11500.0
2006-08-08 13:05:00,76.09,76.11,75.96,75.97,13100.0,41.9235,41.9345,41.8519,41.8574,13100.0
2006-08-08 13:10:00,75.97,76.02,75.95,76.0,16600.0,41.8574,41.8849,41.8464,41.8739,16600.0
2006-08-08 13:15:00,76.0,76.0,75.89,75.95,41600.0,41.8739,41.8739,41.8133,41.8464,41600.0
2006-08-08 13:20:00,75.95,75.98,75.93,75.93,10800.0,41.8464,41.8629,41.8353,41.8353,10800.0
2006-08-08 13:25:00,75.93,75.95,75.88,75.9,15400.0,41.8353,41.8464,41.8078,41.8188,15400.0
2006-08-08 13:30:00,75.91,75.91,75.88,75.89,11400.0,41.8243,41.8243,41.8078,41.8133,11400.0
2006-08-08 13:35:00,75.89,75.91,75.86,75.88,13900.0,41.8133,41.8243,41.7968,41.8078,13900.0
2006-08-08 13:40:00,75.88,75.88,75.78,75.8,22200.0,41.8078,41.8078,41.7527,41.7637,22200.0
2006-08-08 13:45:00,75.8,75.91,75.78,75.9,28700.0,41.7637,41.8243,41.7527,41.8188,28700.0
2006-08-08 13:50:00,75.9,76.0,75.85,75.97,65600.0,41.8188,41.8739,41.7913,41.8574,65600.0
2006-08-08 13:55:00,75.98,75.98,75.81,75.87,19400.0,41.8629,41.8629,41.7692,41.8023,19400.0
2006-08-08 14:00:00,75.84,75.95,75.84,75.89,18900.0,41.7858,41.8464,41.7858,41.8133,18900.0
2006-08-08 14:05:00,75.89,75.9,75.78,75.86,19200.0,41.8133,41.8188,41.7527,41.7968,19200.0
2006-08-08 14:10:00,75.87,76.14,75.84,76.09,45700.0,41.8023,41.951,41.7858,41.9235,45700.0
2006-08-08 14:15:00,76.11,76.13,75.9,75.99,114000.0,41.9345,41.9455,41.8188,41.8684,114000.0
2006-08-08 14:20:00,76.0,76.23,75.41,75.45,117100.0,41.8739,42.0006,41.5488,41.5709,117100.0
2006-08-08 14:25:00,75.44,75.64,75.21,75.6,108500.0,41.5654,41.6756,41.4386,41.6535,108500.0
2006-08-08 14:30:00,75.63,75.63,75.44,75.46,77100.0,41.6701,41.6701,41.5654,41.5764,77100.0
2006-08-08 14:35:00,75.46,75.66,75.45,75.52,62600.0,41.5764,41.6866,41.5709,41.6094,62600.0
2006-08-08 14:40:00,75.52,75.74,75.51,75.57,64100.0,41.6094,41.7307,41.6039,41.637,64100.0
2006-08-08 14:45:00,75.6,75.65,75.42,75.47,60800.0,41.6535,41.6811,41.5543,41.5819,60800.0
2006-08-08 14:50:00,75.46,75.57,75.34,75.38,69100.0,41.5764,41.637,41.5103,41.5323,69100.0
2006-08-08 14:55:00,75.35,75.36,75.21,75.27,74700.0,41.5158,41.5213,41.4386,41.4717,74700.0
2006-08-08 15:00:00,75.27,75.41,75.21,75.31,63500.0,41.4717,41.5488,41.4386,41.4937,63500.0
2006-08-08 15:05:00,75.31,75.35,75.22,75.35,55000.0,41.4937,41.5158,41.4442,41.5158,55000.0
2006-08-08 15:10:00,75.36,75.37,75.25,75.3,44000.0,41.5213,41.5268,41.4607,41.4882,44000.0
2006-08-08 15:15:00,75.29,75.36,75.18,75.28,79200.0,41.4827,41.5213,41.4221,41.4772,79200.0
2006-08-08 15:20:00,75.25,75.34,75.15,75.22,106000.0,41.4607,41.5103,41.4056,41.4442,106000.0
2006-08-08 15:25:00,75.22,75.36,75.22,75.26,74300.0,41.4442,41.5213,41.4442,41.4662,74300.0
2006-08-08 15:30:00,75.26,75.26,75.11,75.25,71900.0,41.4662,41.4662,41.3835,41.4607,71900.0
2006-08-08 15:35:00,75.25,75.35,75.18,75.24,60100.0,41.4607,41.5158,41.4221,41.4552,60100.0
2006-08-08 15:40:00,75.24,75.28,75.21,75.22,86700.0,41.4552,41.4772,41.4386,41.4442,86700.0
2006-08-08 15:45:00,75.22,75.33,75.18,75.28,100200.0,41.4442,41.5048,41.4221,41.4772,100200.0
2006-08-08 15:50:00,75.26,75.38,75.16,75.32,104400.0,41.4662,41.5323,41.4111,41.4993,104400.0
2006-08-08 15:55:00,75.32,75.36,75.25,75.28,106200.0,41.4993,41.5213,41.4607,41.4772,106200.0
2006-08-09 09:30:00,75.56,76.1,75.55,76.0,284700.0,41.6315,41.929,41.626,41.8739,284700.0
2006-08-09 09:35:00,76.01,76.06,75.74,75.79,85100.0,41.8794,41.907,41.7307,41.7582,85100.0
2006-08-09 09:40:00,75.8,75.84,75.67,75.82,84300.0,41.7637,41.7858,41.6921,41.7747,84300.0
2006-08-09 09:45:00,75.85,75.99,75.8,75.88,95800.0,41.7913,41.8684,41.7637,41.8078,95800.0
2006-08-09 09:50:00,75.89,75.98,75.81,75.9,92300.0,41.8133,41.8629,41.7692,41.8188,92300.0
2006-08-09 09:55:00,75.9,75.96,75.8,75.84,46400.0,41.8188,41.8519,41.7637,41.7858,46400.0
2006-08-09 10:00:00,75.82,75.87,75.72,75.74,52900.0,41.7747,41.8023,41.7196,41.7307,52900.0
2006-08-09 10:05:00,75.74,75.81,75.65,75.73,72500.0,41.7307,41.7692,41.6811,41.7252,72500.0
2006-08-09 10:10:00,75.71,75.75,75.66,75.73,62700.0,41.7141,41.7362,41.6866,41.7252,62700.0
2006-08-09 10:15:00,75.72,75.82,75.7,75.81,190100.0,41.7196,41.7747,41.7086,41.7692,190100.0
2006-08-09 10:20:00,75.81,75.81,75.75,75.77,63200.0,41.7692,41.7692,41.7362,41.7472,63200.0
2006-08-09 10:25:00,75.77,75.79,75.75,75.75,33100.0,41.7472,41.7582,41.7362,41.7362,33100.0
2006-08-09 10:30:00,75.76,75.8,75.7,75.78,91100.0,41.7417,41.7637,41.7086,41.7527,91100.0
2006-08-09 10:35:00,75.78,75.8,75.73,75.78,72800.0,41.7527,41.7637,41.7252,41.7527,72800.0
2006-08-09 10:40:00,75.79,75.81,75.69,75.8,104500.0,41.7582,41.7692,41.7031,41.7637,104500.0
2006-08-09 10:45:00,75.8,75.81,75.73,75.79,48300.0,41.7637,41.7692,41.7252,41.7582,48300.0
2006-08-09 10:50:00,75.8,76.03,75.8,76.03,62200.0,41.7637,41.8904,41.7637,41.8904,62200.0
2006-08-09 10:55:00,76.03,76.03,75.97,75.97,54900.0,41.8904,41.8904,41.8574,41.8574,54900.0
2006-08-09 11:00:00,75.98,76.07,75.97,76.03,38800.0,41.8629,41.9125,41.8574,41.8904,38800.0
2006-08-09 11:05:00,76.03,76.16,76.03,76.16,57600.0,41.8904,41.9621,41.8904,41.9621,57600.0
2006-08-09 11:10:00,76.16,76.21,76.08,76.09,62300.0,41.9621,41.9896,41.918,41.9235,62300.0
2006-08-09 11:15:00,76.09,76.15,76.08,76.09,31600.0,41.9235,41.9566,41.918,41.9235,31600.0
2006-08-09 11:20:00,76.09,76.11,76.03,76.09,36800.0,41.9235,41.9345,41.8904,41.9235,36800.0
2006-08-09 11:25:00,76.11,76.12,76.08,76.12,36100.0,41.9345,41.94,41.918,41.94,36100.0
2006-08-09 11:30:00,76.11,76.21,76.1,76.18,59700.0,41.9345,41.9896,41.929,41.9731,59700.0
2006-08-09 11:35:00,76.19,76.24,76.18,76.19,51300.0,41.9786,42.0061,41.9731,41.9786,51300.0
2006-08-09 11:40:00,76.19,76.28,76.09,76.24,66100.0,41.9786,42.0282,41.9235,42.0061,66100.0
2006-08-09 11:45:00,76.22,76.24,76.16,76.18,31200.0,41.9951,42.0061,41.9621,41.9731,31200.0
2006-08-09 11:50:00,76.18,76.2,76.16,76.17,20200.0,41.9731,41.9841,41.9621,41.9676,20200.0
2006-08-09 11:55:00,76.17,76.17,76.08,76.16,33500.0,41.9676,41.9676,41.918,41.9621,33500.0
2006-08-09 12:00:00,76.15,76.17,76.05,76.09,30400.0,41.9566,41.9676,41.9015,41.9235,30400.0
2006-08-09 12:05:00,76.09,76.1,76.04,76.09,46000.0,41.9235,41.929,41.896,41.9235,46000.0
2006-08-09 12:10:00,76.11,76.15,76.06,76.07,27700.0,41.9345,41.9566,41.907,41.9125,27700.0
2006-08-09 12:15:00,76.09,76.14,76.09,76.09,28900.0,41.9235,41.951,41.9235,41.9235,28900.0
2006-08-09 12:20:00,76.09,76.09,76.0,76.0,39000.0,41.9235,41.9235,41.8739,41.8739,39000.0
2006-08-09 12:25:00,75.99,76.02,75.94,75.95,26500.0,41.8684,41.8849,41.8409,41.8464,26500.0
2006-08-09 12:30:00,75.94,75.95,75.81,75.83,54900.0,41.8409,41.8464,41.7692,41.7802,54900.0
2006-08-09 12:35:00,75.83,75.85,75.82,75.85,37800.0,41.7802,41.7913,41.7747,41.7913,37800.0
2006-08-09 12:40:00,75.85,75.85,75.78,75.79,49100.0,41.7913,41.7913,41.7527,41.7582,49100.0
2006-08-09 12:45:00,75.77,75.77,75.66,75.66,43200.0,41.7472,41.7472,41.6866,41.6866,43200.0
2006-08-09 12:50:00,75.67,75.67,75.59,75.6,31100.0,41.6921,41.6921,41.648,41.6535,31100.0
2006-08-09 12:55:00,75.59,75.63,75.57,75.62,28700.0,41.648,41.6701,41.637,41.6645,28700.0
2006-08-09 13:00:00,75.65,75.7,75.48,75.67,51900.0,41.6811,41.7086,41.5874,41.6921,51900.0
2006-08-09 13:05:00,75.68,75.68,75.63,75.64,32500.0,41.6976,41.6976,41.6701,41.6756,32500.0
2006-08-09 13:10:00,75.66,75.67,75.65,75.65,30900.0,41.6866,41.6921,41.6811,41.6811,30900.0
2006-08-09 13:15:00,75.66,75.66,75.5,75.57,50100.0,41.6866,41.6866,41.5984,41.637,50100.0
2006-08-09 13:20:00,75.56,75.65,75.47,75.58,40600.0,41.6315,41.6811,41.5819,41.6425,40600.0
2006-08-09 13:25:00,75.6,75.6,75.54,75.57,18500.0,41.6535,41.6535,41.6205,41.637,18500.0
2006-08-09 13:30:00,75.54,75.55,75.46,75.52,76000.0,41.6205,41.626,41.5764,41.6094,76000.0
2006-08-09 13:35:00,75.5,75.57,75.49,75.56,25900.0,41.5984,41.637,41.5929,41.6315,25900.0
2006-08-09 13:40:00,75.56,75.6,75.54,75.57,29800.0,41.6315,41.6535,41.6205,41.637,29800.0
2006-08-09 13:45:00,75.56,75.58,75.52,75.54,17500.0,41.6315,41.6425,41.6094,41.6205,17500.0
2006-08-09 13:50:00,75.52,75.63,75.5,75.63,52800.0,41.6094,41.6701,41.5984,41.6701,52800.0
2006-08-09 13:55:00,75.63,75.67,75.56,75.6,50500.0,41.6701,41.6921,41.6315,41.6535,50500.0
2006-08-09 14:00:00,75.6,75.66,75.59,75.62,32000.0,41.6535,41.6866,41.648,41.6645,32000.0
2006-08-09 14:05:00,75.64,75.68,75.62,75.65,38800.0,41.6756,41.6976,41.6645,41.6811,38800.0
2006-08-09 14:10:00,75.65,75.68,75.58,75.62,59500.0,41.6811,41.6976,41.6425,41.6645,59500.0
2006-08-09 14:15:00,75.62,75.7,75.61,75.67,26400.0,41.6645,41.7086,41.659,41.6921,26400.0
2006-08-09 14:20:00,75.68,75.75,75.68,75.75,43000.0,41.6976,41.7362,41.6976,41.7362,43000.0
2006-08-09 14:25:00,75.74,75.81,75.7,75.8,35700.0,41.7307,41.7692,41.7086,41.7637,35700.0
2006-08-09 14:30:00,75.81,75.86,75.75,75.76,34900.0,41.7692,41.7968,41.7362,41.7417,34900.0
2006-08-09 14:35:00,75.76,75.81,75.75,75.8,48200.0,41.7417,41.7692,41.7362,41.7637,48200.0
2006-08-09 14:40:00,75.79,75.84,75.67,75.67,40300.0,41.7582,41.7858,41.6921,41.6921,40300.0
2006-08-09 14:45:00,75.67,75.67,75.59,75.61,53900.0,41.6921,41.6921,41.648,41.659,53900.0
2006-08-09 14:50:00,75.61,75.65,75.56,75.59,44200.0,41.659,41.6811,41.6315,41.648,44200.0
2006-08-09 14:55:00,75.59,75.65,75.55,75.56,46400.0,41.648,41.6811,41.626,41.6315,46400.0
2006-08-09 15:00:00,75.56,75.59,75.51,75.56,63400.0,41.6315,41.648,41.6039,41.6315,63400.0
2006-08-09 15:05:00,75.57,75.62,75.53,75.53,41900.0,41.637,41.6645,41.615,41.615,41900.0
2006-08-09 15:10:00,75.53,75.55,75.49,75.49,53800.0,41.615,41.626,41.5929,41.5929,53800.0
2006-08-09 15:15:00,75.49,75.55,75.49,75.54,33900.0,41.5929,41.626,41.5929,41.6205,33900.0
2006-08-09 15:20:00,75.54,75.57,75.47,75.48,33100.0,41.6205,41.637,41.5819,41.5874,33100.0
2006-08-09 15:25:00,75.49,75.53,75.45,75.48,49700.0,41.5929,41.615,41.5709,41.5874,49700.0
2006-08-09 15:30:00,75.49,75.51,75.41,75.47,53900.0,41.5929,41.6039,41.5488,41.5819,53900.0
2006-08-09 15:35:00,75.47,75.48,75.46,75.48,39600.0,41.5819,41.5874,41.5764,41.5874,39600.0
2006-08-09 15:40:00,75.48,75.54,75.47,75.52,63600.0,41.5874,41.6205,41.5819,41.6094,63600.0
2006-08-09 15:45:00,75.52,75.53,75.44,75.46,74000.0,41.6094,41.615,41.5654,41.5764,74000.0
2006-08-09 15:50:00,75.46,75.48,75.39,75.42,88700.0,41.5764,41.5874,41.5378,41.5543,88700.0
2006-08-09 15:55:00,75.41,75.47,75.4,75.42,135200.0,41.5488,41.5819,41.5433,41.5543,135200.0
2006-08-10 09:30:00,75.2,75.75,75.05,75.7,104000.0,41.4331,41.7362,41.3505,41.7086,104000.0
2006-08-10 09:35:00,75.63,75.74,75.51,75.67,49100.0,41.6701,41.7307,41.6039,41.6921,49100.0
2006-08-10 09:40:00,75.69,75.76,75.6,75.63,55900.0,41.7031,41.7417,41.6535,41.6701,55900.0
2006-08-10 09:45:00,75.66,75.78,75.66,75.71,43000.0,41.6866,41.7527,41.6866,41.7141,43000.0
2006-08-10 09:50:00,75.72,75.87,75.64,75.7,85800.0,41.7196,41.8023,41.6756,41.7086,85800.0
2006-08-10 09:55:00,75.7,75.89,75.7,75.79,51400.0,41.7086,41.8133,41.7086,41.7582,51400.0
2006-08-10 10:00:00,75.78,75.79,75.67,75.78,41300.0,41.7527,41.7582,41.6921,41.7527,41300.0
2006-08-10 10:05:00,75.78,75.85,75.7,75.75,42100.0,41.7527,41.7913,41.7086,41.7362,42100.0
2006-08-10 10:10:00,75.77,75.83,75.67,75.71,88400.0,41.7472,41.7802,41.6921,41.7141,88400.0
2006-08-10 10:15:00,75.71,75.81,75.65,75.74,72300.0,41.7141,41.7692,41.6811,41.7307,72300.0
2006-08-10 10:20:00,75.74,75.75,75.62,75.71,49300.0,41.7307,41.7362,41.6645,41.7141,49300.0
2006-08-10 10:25:00,75.71,75.84,75.71,75.82,66000.0,41.7141,41.7858,41.7141,41.7747,66000.0
2006-08-10 10:30:00,75.83,75.92,75.75,75.83,39300.0,41.7802,41.8298,41.7362,41.7802,39300.0
2006-08-10 10:35:00,75.84,75.88,75.74,75.75,45700.0,41.7858,41.8078,41.7307,41.7362,45700.0
2006-08-10 10:40:00,75.74,75.88,75.69,75.88,32600.0,41.7307,41.8078,41.7031,41.8078,32600.0
2006-08-10 10:45:00,75.86,75.86,75.7,75.7,35600.0,41.7968,41.7968,41.7086,41.7086,35600.0
2006-08-10 10:50:00,75.7,75.78,75.67,75.74,40800.0,41.7086,41.7527,41.6921,41.7307,40800.0
2006-08-10 10:55:00,75.74,75.8,75.7,75.78,25000.0,41.7307,41.7637,41.7086,41.7527,25000.0
2006-08-10 11:00:00,75.78,75.85,75.76,75.83,34700.0,41.7527,41.7913,41.7417,41.7802,34700.0
2006-08-10 11:05:00,75.84,75.96,75.82,75.92,39400.0,41.7858,41.8519,41.7747,41.8298,39400.0
2006-08-10 11:10:00,75.91,75.98,75.84,75.87,41100.0,41.8243,41.8629,41.7858,41.8023,41100.0
2006-08-10 11:15:00,75.86,75.98,75.86,75.94,32800.0,41.7968,41.8629,41.7968,41.8409,32800.0
2006-08-10 11:20:00,75.94,75.95,75.85,75.91,30100.0,41.8409,41.8464,41.7913,41.8243,30100.0
2006-08-10 11:25:00,75.9,75.94,75.85,75.85,35500.0,41.8188,41.8409,41.7913,41.7913,35500.0
2006-08-10 11:30:00,75.83,75.88,75.8,75.8,32100.0,41.7802,41.8078,41.7637,41.7637,32100.0
2006-08-10 11:35:00,75.8,75.8,75.61,75.64,47400.0,41.7637,41.7637,41.659,41.6756,47400.0
2006-08-10 11:40:00,75.58,75.64,75.54,75.57,21000.0,41.6425,41.6756,41.6205,41.637,21000.0
2006-08-10 11:45:00,75.57,75.62,75.5,75.54,23000.0,41.637,41.6645,41.5984,41.6205,23000.0
2006-08-10 11:50:00,75.54,75.59,75.49,75.5,29300.0,41.6205,41.648,41.5929,41.5984,29300.0
2006-08-10 11:55:00,75.5,75.68,75.5,75.62,23600.0,41.5984,41.6976,41.5984,41.6645,23600.0
2006-08-10 12:00:00,75.62,75.68,75.6,75.63,14700.0,41.6645,41.6976,41.6535,41.6701,14700.0
2006-08-10 12:05:00,75.62,75.63,75.53,75.56,12500.0,41.6645,41.6701,41.615,41.6315,12500.0
2006-08-10 12:10:00,75.52,75.65,75.49,75.61,16200.0,41.6094,41.6811,41.5929,41.659,16200.0
2006-08-10 12:15:00,75.63,75.63,75.53,75.57,14900.0,41.6701,41.6701,41.615,41.637,14900.0
2006-08-10 12:20:00,75.56,75.64,75.55,75.6,20900.0,41.6315,41.6756,41.626,41.6535,20900.0
2006-08-10 12:25:00,75.62,75.65,75.58,75.62,28000.0,41.6645,41.6811,41.6425,41.6645,28000.0
2006-08-10 12:30:00,75.62,75.64,75.55,75.59,30100.0,41.6645,41.6756,41.626,41.648,30100.0
2006-08-10 12:35:00,75.63,75.68,75.59,75.67,19600.0,41.6701,41.6976,41.648,41.6921,19600.0
2006-08-10 12:40:00,75.68,75.68,75.58,75.6,12300.0,41.6976,41.6976,41.6425,41.6535,12300.0
2006-08-10 12:45:00,75.6,75.64,75.56,75.58,14900.0,41.6535,41.6756,41.6315,41.6425,14900.0
2006-08-10 12:50:00,75.58,75.61,75.51,75.54,13300.0,41.6425,41.659,41.6039,41.6205,13300.0
2006-08-10 12:55:00,75.54,75.6,75.5,75.59,17100.0,41.6205,41.6535,41.5984,41.648,17100.0
2006-08-10 13:00:00,75.59,75.6,75.58,75.58,24400.0,41.648,41.6535,41.6425,41.6425,24400.0
2006-08-10 13:05:00,75.58,75.6,75.54,75.54,26400.0,41.6425,41.6535,41.6205,41.6205,26400.0
2006-08-10 13:10:00,75.55,75.68,75.55,75.62,25400.0,41.626,41.6976,41.626,41.6645,25400.0
2006-08-10 13:15:00,75.64,75.68,75.57,75.61,20800.0,41.6756,41.6976,41.637,41.659,20800.0
2006-08-10 13:20:00,75.61,75.66,75.56,75.59,19800.0,41.659,41.6866,41.6315,41.648,19800.0
2006-08-10 13:25:00,75.62,75.69,75.59,75.69,36800.0,41.6645,41.7031,41.648,41.7031,36800.0
2006-08-10 13:30:00,75.68,75.75,75.68,75.74,28100.0,41.6976,41.7362,41.6976,41.7307,28100.0
2006-08-10 13:35:00,75.75,75.82,75.74,75.79,31400.0,41.7362,41.7747,41.7307,41.7582,31400.0
2006-08-10 13:40:00,75.77,75.9,75.76,75.9,59600.0,41.7472,41.8188,41.7417,41.8188,59600.0
2006-08-10 13:45:00,75.88,75.91,75.81,75.89,40500.0,41.8078,41.8243,41.7692,41.8133,40500.0
2006-08-10 13:50:00,75.89,75.9,75.83,75.85,16900.0,41.8133,41.8188,41.7802,41.7913,16900.0
2006-08-10 13:55:00,75.84,75.92,75.83,75.87,54400.0,41.7858,41.8298,41.7802,41.8023,54400.0
2006-08-10 14:00:00,75.89,75.99,75.89,75.98,52400.0,41.8133,41.8684,41.8133,41.8629,52400.0
2006-08-10 14:05:00,75.98,76.08,75.93,76.05,80000.0,41.8629,41.918,41.8353,41.9015,80000.0
2006-08-10 14:10:00,76.05,76.05,75.94,75.94,21500.0,41.9015,41.9015,41.8409,41.8409,21500.0
2006-08-10 14:15:00,75.94,75.99,75.89,75.9,40600.0,41.8409,41.8684,41.8133,41.8188,40600.0
2006-08-10 14:20:00,75.9,75.9,75.82,75.84,41700.0,41.8188,41.8188,41.7747,41.7858,41700.0
2006-08-10 14:25:00,75.84,75.95,75.84,75.86,40600.0,41.7858,41.8464,41.7858,41.7968,40600.0
2006-08-10 14:30:00,75.87,75.89,75.82,75.87,20400.0,41.8023,41.8133,41.7747,41.8023,20400.0
2006-08-10 14:35:00,75.85,75.9,75.83,75.87,20100.0,41.7913,41.8188,41.7802,41.8023,20100.0
2006-08-10 14:40:00,75.88,75.97,75.87,75.9,38800.0,41.8078,41.8574,41.8023,41.8188,38800.0
2006-08-10 14:45:00,75.9,75.9,75.76,75.79,52200.0,41.8188,41.8188,41.7417,41.7582,52200.0
2006-08-10 14:50:00,75.77,75.89,75.77,75.78,44700.0,41.7472,41.8133,41.7472,41.7527,44700.0
2006-08-10 14:55:00,75.78,75.83,75.77,75.8,23000.0,41.7527,41.7802,41.7472,41.7637,23000.0
2006-08-10 15:00:00,75.79,75.8,75.66,75.7,37100.0,41.7582,41.7637,41.6866,41.7086,37100.0
2006-08-10 15:05:00,75.7,75.75,75.66,75.7,29900.0,41.7086,41.7362,41.6866,41.7086,29900.0
2006-08-10 15:10:00,75.7,75.77,75.65,75.66,30700.0,41.7086,41.7472,41.6811,41.6866,30700.0
2006-08-10 15:15:00,75.66,75.8,75.65,75.76,57400.0,41.6866,41.7637,41.6811,41.7417,57400.0
2006-08-10 15:20:00,75.76,75.8,75.7,75.74,37500.0,41.7417,41.7637,41.7086,41.7307,37500.0
2006-08-10 15:25:00,75.74,75.76,75.66,75.69,31700.0,41.7307,41.7417,41.6866,41.7031,31700.0
2006-08-10 15:30:00,75.68,75.69,75.59,75.63,36800.0,41.6976,41.7031,41.648,41.6701,36800.0
2006-08-10 15:35:00,75.64,75.7,75.6,75.67,25700.0,41.6756,41.7086,41.6535,41.6921,25700.0
2006-08-10 15:40:00,75.68,75.79,75.62,75.78,52100.0,41.6976,41.7582,41.6645,41.7527,52100.0
2006-08-10 15:45:00,75.77,75.79,75.7,75.75,84000.0,41.7472,41.7582,41.7086,41.7362,84000.0
2006-08-10 15:50:00,75.75,75.77,75.69,75.75,48700.0,41.7362,41.7472,41.7031,41.7362,48700.0
2006-08-10 15:55:00,75.74,75.78,75.68,75.7,92400.0,41.7307,41.7527,41.6976,41.7086,92400.0
2006-08-11 09:30:00,75.34,75.64,75.2,75.54,112200.0,41.5103,41.6756,41.4331,41.6205,112200.0
2006-08-11 09:35:00,75.53,75.6,75.42,75.44,32300.0,41.615,41.6535,41.5543,41.5654,32300.0
2006-08-11 09:40:00,75.5,75.64,75.44,75.56,20800.0,41.5984,41.6756,41.5654,41.6315,20800.0
2006-08-11 09:45:00,75.53,75.62,75.49,75.62,22900.0,41.615,41.6645,41.5929,41.6645,22900.0
2006-08-11 09:50:00,75.62,75.78,75.61,75.63,50100.0,41.6645,41.7527,41.659,41.6701,50100.0
2006-08-11 09:55:00,75.65,75.7,75.62,75.68,48700.0,41.6811,41.7086,41.6645,41.6976,48700.0
2006-08-11 10:00:00,75.68,75.73,75.62,75.64,36200.0,41.6976,41.7252,41.6645,41.6756,36200.0
2006-08-11 10:05:00,75.64,75.66,75.52,75.55,34700.0,41.6756,41.6866,41.6094,41.626,34700.0
2006-08-11 10:10:00,75.53,75.69,75.5,75.66,34400.0,41.615,41.7031,41.5984,41.6866,34400.0
2006-08-11 10:15:00,75.66,75.66,75.5,75.52,42100.0,41.6866,41.6866,41.5984,41.6094,42100.0
2006-08-11 10:20:00,75.52,75.61,75.49,75.6,90600.0,41.6094,41.659,41.5929,41.6535,90600.0
2006-08-11 10:25:00,75.6,75.6,75.49,75.52,23200.0,41.6535,41.6535,41.5929,41.6094,23200.0
2006-08-11 10:30:00,75.53,75.57,75.47,75.56,33100.0,41.615,41.637,41.5819,41.6315,33100.0
2006-08-11 10:35:00,75.56,75.59,75.52,75.55,15800.0,41.6315,41.648,41.6094,41.626,15800.0
2006-08-11 10:40:00,75.55,75.57,75.44,75.44,50300.0,41.626,41.637,41.5654,41.5654,50300.0
2006-08-11 10:45:00,75.46,75.54,75.35,75.38,33500.0,41.5764,41.6205,41.5158,41.5323,33500.0
2006-08-11 10:50:00,75.39,75.47,75.39,75.42,26700.0,41.5378,41.5819,41.5378,41.5543,26700.0
2006-08-11 10:55:00,75.42,75.5,75.4,75.41,20000.0,41.5543,41.5984,41.5433,41.5488,20000.0
2006-08-11 11:00:00,75.43,75.48,75.41,75.44,43000.0,41.5599,41.5874,41.5488,41.5654,43000.0
2006-08-11 11:05:00,75.45,75.56,75.45,75.49,15100.0,41.5709,41.6315,41.5709,41.5929,15100.0
2006-08-11 11:10:00,75.49,75.55,75.45,75.55,63200.0,41.5929,41.626,41.5709,41.626,63200.0
2006-08-11 11:15:00,75.54,75.54,75.46,75.48,13700.0,41.6205,41.6205,41.5764,41.5874,13700.0
2006-08-11 11:20:00,75.5,75.51,75.38,75.43,39200.0,41.5984,41.6039,41.5323,41.5599,39200.0
2006-08-11 11:25:00,75.4,75.46,75.39,75.45,21300.0,41.5433,41.5764,41.5378,41.5709,21300.0
2006-08-11 11:30:00,75.43,75.5,75.4,75.44,40900.0,41.5599,41.5984,41.5433,41.5654,40900.0
2006-08-11 11:35:00,75.44,75.52,75.44,75.51,26800.0,41.5654,41.6094,41.5654,41.6039,26800.0
2006-08-11 11:40:00,75.49,75.57,75.46,75.56,34000.0,41.5929,41.637,41.5764,41.6315,34000.0
2006-08-11 11:45:00,75.55,75.58,75.46,75.52,29900.0,41.626,41.6425,41.5764,41.6094,29900.0
2006-08-11 11:50:00,75.5,75.54,75.46,75.46,36500.0,41.5984,41.6205,41.5764,41.5764,36500.0
2006-08-11 11:55:00,75.48,75.51,75.42,75.42,32800.0,41.5874,41.6039,41.5543,41.5543,32800.0
2006-08-11 12:00:00,75.42,75.43,75.38,75.42,23100.0,41.5543,41.5599,41.5323,41.5543,23100.0
2006-08-11 12:05:00,75.42,75.42,75.35,75.37,54200.0,41.5543,41.5543,41.5158,41.5268,54200.0
2006-08-11 12:10:00,75.36,75.43,75.36,75.43,39700.0,41.5213,41.5599,41.5213,41.5599,39700.0
2006-08-11 12:15:00,75.43,75.44,75.36,75.37,40700.0,41.5599,41.5654,41.5213,41.5268,40700.0
2006-08-11 12:20:00,75.37,75.44,75.36,75.43,35100.0,41.5268,41.5654,41.5213,41.5599,35100.0
2006-08-11 12:25:00,75.38,75.4,75.26,75.39,53200.0,41.5323,41.5433,41.4662,41.5378,53200.0
2006-08-11 12:30:00,75.39,75.4,75.32,75.32,36600.0,41.5378,41.5433,41.4993,41.4993,36600.0
2006-08-11 12:35:00,75.32,75.41,75.31,75.41,26100.0,41.4993,41.5488,41.4937,41.5488,26100.0
2006-08-11 12:40:00,75.41,75.41,75.37,75.38,16200.0,41.5488,41.5488,41.5268,41.5323,16200.0
2006-08-11 12:45:00,75.37,75.37,75.35,75.37,14000.0,41.5268,41.5268,41.5158,41.5268,14000.0
2006-08-11 12:50:00,75.36,75.4,75.29,75.37,60400.0,41.5213,41.5433,41.4827,41.5268,60400.0
2006-08-11 12:55:00,75.37,75.4,75.31,75.38,19000.0,41.5268,41.5433,41.4937,41.5323,19000.0
2006-08-11 13:00:00,75.38,75.43,75.38,75.4,12500.0,41.5323,41.5599,41.5323,41.5433,12500.0
2006-08-11 13:05:00,75.41,75.41,75.34,75.39,20800.0,41.5488,41.5488,41.5103,41.5378,20800.0
2006-08-11 13:10:00,75.4,75.43,75.37,75.4,14100.0,41.5433,41.5599,41.5268,41.5433,14100.0
2006-08-11 13:15:00,75.4,75.43,75.32,75.36,50700.0,41.5433,41.5599,41.4993,41.5213,50700.0
2006-08-11 13:20:00,75.36,75.38,75.31,75.37,19400.0,41.5213,41.5323,41.4937,41.5268,19400.0
2006-08-11 13:25:00,75.37,75.4,75.33,75.39,16600.0,41.5268,41.5433,41.5048,41.5378,16600.0
2006-08-11 13:30:00,75.4,75.44,75.37,75.43,34600.0,41.5433,41.5654,41.5268,41.5599,34600.0
2006-08-11 13:35:00,75.4,75.5,75.4,75.45,29800.0,41.5433,41.5984,41.5433,41.5709,29800.0
2006-08-11 13:40:00,75.44,75.48,75.41,75.48,25400.0,41.5654,41.5874,41.5488,41.5874,25400.0
2006-08-11 13:45:00,75.48,75.49,75.41,75.48,34000.0,41.5874,41.5929,41.5488,41.5874,34000.0
2006-08-11 13:50:00,75.49,75.56,75.49,75.51,59900.0,41.5929,41.6315,41.5929,41.6039,59900.0
2006-08-11 13:55:00,75.51,75.58,75.49,75.56,34200.0,41.6039,41.6425,41.5929,41.6315,34200.0
2006-08-11 14:00:00,75.56,75.67,75.56,75.62,39300.0,41.6315,41.6921,41.6315,41.6645,39300.0
2006-08-11 14:05:00,75.61,75.63,75.59,75.63,18900.0,41.659,41.6701,41.648,41.6701,18900.0
2006-08-11 14:10:00,75.63,75.64,75.59,75.6,38600.0,41.6701,41.6756,41.648,41.6535,38600.0
2006-08-11 14:15:00,75.6,75.63,75.6,75.61,58100.0,41.6535,41.6701,41.6535,41.659,58100.0
2006-08-11 14:20:00,75.62,75.63,75.51,75.53,86000.0,41.6645,41.6701,41.6039,41.615,86000.0
2006-08-11 14:25:00,75.54,75.55,75.47,75.48,29300.0,41.6205,41.626,41.5819,41.5874,29300.0
2006-08-11 14:30:00,75.47,75.48,75.38,75.45,32000.0,41.5819,41.5874,41.5323,41.5709,32000.0
2006-08-11 14:35:00,75.45,75.48,75.42,75.44,33700.0,41.5709,41.5874,41.5543,41.5654,33700.0
2006-08-11 14:40:00,75.44,75.52,75.44,75.48,29700.0,41.5654,41.6094,41.5654,41.5874,29700.0
2006-08-11 14:45:00,75.48,75.51,75.46,75.5,32500.0,41.5874,41.6039,41.5764,41.5984,32500.0
2006-08-11 14:50:00,75.5,75.51,75.45,75.45,35000.0,41.5984,41.6039,41.5709,41.5709,35000.0
2006-08-11 14:55:00,75.45,75.45,75.39,75.39,48800.0,41.5709,41.5709,41.5378,41.5378,48800.0
2006-08-11 15:00:00,75.4,75.41,75.35,75.38,74000.0,41.5433,41.5488,41.5158,41.5323,74000.0
2006-08-11 15:05:00,75.39,75.52,75.38,75.49,64500.0,41.5378,41.6094,41.5323,41.5929,64500.0
2006-08-11 15:10:00,75.48,75.49,75.39,75.4,43200.0,41.5874,41.5929,41.5378,41.5433,43200.0
2006-08-11 15:15:00,75.42,75.44,75.36,75.38,36600.0,41.5543,41.5654,41.5213,41.5323,36600.0
2006-08-11 15:20:00,75.38,75.39,75.33,75.39,53000.0,41.5323,41.5378,41.5048,41.5378,53000.0
2006-08-11 15:25:00,75.38,75.48,75.36,75.48,38000.0,41.5323,41.5874,41.5213,41.5874,38000.0
2006-08-11 15:30:00,75.48,75.56,75.47,75.55,75800.0,41.5874,41.6315,41.5819,41.626,75800.0
2006-08-11 15:35:00,75.53,75.63,75.49,75.63,52300.0,41.615,41.6701,41.5929,41.6701,52300.0
2006-08-11 15:40:00,75.62,75.63,75.57,75.59,76200.0,41.6645,41.6701,41.637,41.648,76200.0
2006-08-11 15:45:00,75.59,75.64,75.57,75.61,72100.0,41.648,41.6756,41.637,41.659,72100.0
2006-08-11 15:50:00,75.61,75.61,75.48,75.51,77200.0,41.659,41.659,41.5874,41.6039,77200.0
2006-08-11 15:55:00,75.51,75.51,75.43,75.48,197100.0,41.6039,41.6039,41.5599,41.5874,197100.0
2006-08-14 09:30:00,76.05,76.05,75.6,75.93,120100.0,41.9015,41.9015,41.6535,41.8353,120100.0
2006-08-14 09:35:00,75.99,75.99,75.83,75.92,42800.0,41.8684,41.8684,41.7802,41.8298,42800.0
2006-08-14 09:40:00,75.94,75.99,75.89,75.97,53200.0,41.8409,41.8684,41.8133,41.8574,53200.0
2006-08-14 09:45:00,75.96,76.0,75.9,75.91,29800.0,41.8519,41.8739,41.8188,41.8243,29800.0
2006-08-14 09:50:00,75.93,75.98,75.86,75.97,64800.0,41.8353,41.8629,41.7968,41.8574,64800.0
2006-08-14 09:55:00,75.97,76.01,75.87,76.01,49200.0,41.8574,41.8794,41.8023,41.8794,49200.0
2006-08-14 10:00:00,76.01,76.07,76.0,76.04,42400.0,41.8794,41.9125,41.8739,41.896,42400.0
2006-08-14 10:05:00,76.06,76.08,75.97,76.02,49100.0,41.907,41.918,41.8574,41.8849,49100.0
2006-08-14 10:10:00,76.0,76.09,76.0,76.05,24400.0,41.8739,41.9235,41.8739,41.9015,24400.0
2006-08-14 10:15:00,76.04,76.08,76.03,76.07,27300.0,41.896,41.918,41.8904,41.9125,27300.0
2006-08-14 10:20:00,76.06,76.09,76.05,76.09,18400.0,41.907,41.9235,41.9015,41.9235,18400.0
2006-08-14 10:25:00,76.08,76.12,76.06,76.11,28600.0,41.918,41.94,41.907,41.9345,28600.0
2006-08-14 10:30:00,76.11,76.26,76.1,76.26,62900.0,41.9345,42.0172,41.929,42.0172,62900.0
2006-08-14 10:35:00,76.27,76.27,76.18,76.19,54300.0,42.0227,42.0227,41.9731,41.9786,54300.0
2006-08-14 10:40:00,76.19,76.27,76.14,76.14,48700.0,41.9786,42.0227,41.951,41.951,48700.0
2006-08-14 10:45:00,76.14,76.2,76.12,76.17,31800.0,41.951,41.9841,41.94,41.9676,31800.0
2006-08-14 10:50:00,76.16,76.23,76.16,76.18,21800.0,41.9621,42.0006,41.9621,41.9731,21800.0
2006-08-14 10:55:00,76.2,76.24,76.15,76.18,54900.0,41.9841,42.0061,41.9566,41.9731,54900.0
2006-08-14 11:00:00,76.17,76.27,76.17,76.25,75300.0,41.9676,42.0227,41.9676,42.0117,75300.0
2006-08-14 11:05:00,76.25,76.49,76.24,76.46,69800.0,42.0117,42.1439,42.0061,42.1274,69800.0
2006-08-14 11:10:00,76.49,76.62,76.32,76.62,94300.0,42.1439,42.2155,42.0502,42.2155,94300.0
2006-08-14 11:15:00,76.61,76.67,76.53,76.55,72900.0,42.21,42.2431,42.1659,42.1769,72900.0
2006-08-14 11:20:00,76.53,76.57,76.53,76.56,43900.0,42.1659,42.188,42.1659,42.1825,43900.0
2006-08-14 11:25:00,76.54,76.59,76.52,76.53,37500.0,42.1714,42.199,42.1604,42.1659,37500.0
2006-08-14 11:30:00,76.52,76.55,76.48,76.51,22900.0,42.1604,42.1769,42.1384,42.1549,22900.0
2006-08-14 11:35:00,76.55,76.55,76.46,76.46,48500.0,42.1769,42.1769,42.1274,42.1274,48500.0
2006-08-14 11:40:00,76.44,76.59,76.44,76.57,30500.0,42.1163,42.199,42.1163,42.188,30500.0
2006-08-14 11:45:00,76.57,76.62,76.55,76.58,19400.0,42.188,42.2155,42.1769,42.1935,19400.0
2006-08-14 11:50:00,76.57,76.71,76.57,76.7,40300.0,42.188,42.2651,42.188,42.2596,40300.0
2006-08-14 11:55:00,76.7,76.98,76.7,76.93,133900.0,42.2596,42.4139,42.2596,42.3863,133900.0
2006-08-14 12:00:00,76.93,76.98,76.93,76.97,119200.0,42.3863,42.4139,42.3863,42.4084,119200.0
2006-08-14 12:05:00,76.97,76.98,76.94,76.96,34100.0,42.4084,42.4139,42.3918,42.4028,34100.0
2006-08-14 12:10:00,76.96,77.04,76.95,77.0,77400.0,42.4028,42.4469,42.3973,42.4249,77400.0
2006-08-14 12:15:00,76.99,77.11,76.99,77.07,43400.0,42.4194,42.4855,42.4194,42.4635,43400.0
2006-08-14 12:20:00,77.07,77.18,77.0,77.01,77400.0,42.4635,42.5241,42.4249,42.4304,77400.0
2006-08-14 12:25:00,77.02,77.02,76.93,76.95,35600.0,42.4359,42.4359,42.3863,42.3973,35600.0
2006-08-14 12:30:00,76.95,77.01,76.93,76.97,54200.0,42.3973,42.4304,42.3863,42.4084,54200.0
2006-08-14 12:35:00,76.97,77.07,76.95,77.05,36100.0,42.4084,42.4635,42.3973,42.4524,36100.0
2006-08-14 12:40:00,77.05,77.06,76.98,77.02,49400.0,42.4524,42.4579,42.4139,42.4359,49400.0
2006-08-14 12:45:00,77.01,77.04,77.0,77.0,42700.0,42.4304,42.4469,42.4249,42.4249,42700.0
2006-08-14 12:50:00,77.02,77.12,76.99,77.1,50100.0,42.4359,42.491,42.4194,42.48,50100.0
2006-08-14 12:55:00,77.07,77.12,77.06,77.09,48300.0,42.4635,42.491,42.4579,42.4745,48300.0
2006-08-14 13:00:00,77.1,77.11,77.07,77.1,25400.0,42.48,42.4855,42.4635,42.48,25400.0
2006-08-14 13:05:00,77.1,77.29,77.1,77.24,88400.0,42.48,42.5847,42.48,42.5571,88400.0
2006-08-14 13:10:00,77.25,77.3,77.0,77.3,70100.0,42.5626,42.5902,42.4249,42.5902,70100.0
2006-08-14 13:15:00,77.31,77.39,77.29,77.35,75100.0,42.5957,42.6398,42.5847,42.6177,75100.0
2006-08-14 13:20:00,77.35,77.38,77.26,77.34,68200.0,42.6177,42.6343,42.5681,42.6122,68200.0
2006-08-14 13:25:00,77.35,77.35,77.27,77.33,46700.0,42.6177,42.6177,42.5736,42.6067,46700.0
2006-08-14 13:30:00,77.33,77.49,77.31,77.4,66400.0,42.6067,42.6949,42.5957,42.6453,66400.0
2006-08-14 13:35:00,77.49,77.49,77.35,77.36,35000.0,42.6949,42.6949,42.6177,42.6232,35000.0
2006-08-14 13:40:00,77.35,77.36,77.31,77.34,50300.0,42.6177,42.6232,42.5957,42.6122,50300.0
2006-08-14 13:45:00,77.34,77.39,77.33,77.35,29600.0,42.6122,42.6398,42.6067,42.6177,29600.0
2006-08-14 13:50:00,77.36,77.43,77.24,77.25,44700.0,42.6232,42.6618,42.5571,42.5626,44700.0
2006-08-14 13:55:00,77.25,77.28,77.22,77.24,36400.0,42.5626,42.5792,42.5461,42.5571,36400.0
2006-08-14 14:00:00,77.22,77.4,77.22,77.3,70000.0,42.5461,42.6453,42.5461,42.5902,70000.0
2006-08-14 14:05:00,77.29,77.29,77.22,77.26,57000.0,42.5847,42.5847,42.5461,42.5681,57000.0
2006-08-14 14:10:00,77.27,77.27,77.16,77.18,91800.0,42.5736,42.5736,42.513,42.5241,91800.0
2006-08-14 14:15:00,77.19,77.23,77.17,77.22,32300.0,42.5296,42.5516,42.5186,42.5461,32300.0
2006-08-14 14:20:00,77.22,77.25,77.16,77.22,83500.0,42.5461,42.5626,42.513,42.5461,83500.0
2006-08-14 14:25:00,77.22,77.25,77.15,77.23,57800.0,42.5461,42.5626,42.5075,42.5516,57800.0
2006-08-14 14:30:00,77.23,77.29,77.15,77.2,114600.0,42.5516,42.5847,42.5075,42.5351,114600.0
2006-08-14 14:35:00,77.2,77.23,77.15,77.2,56300.0,42.5351,42.5516,42.5075,42.5351,56300.0
2006-08-14 14:40:00,77.23,77.37,77.22,77.29,68900.0,42.5516,42.6287,42.5461,42.5847,68900.0
2006-08-14 14:45:00,77.29,77.3,77.18,77.22,59400.0,42.5847,42.5902,42.5241,42.5461,59400.0
2006-08-14 14:50:00,77.23,77.25,77.15,77.15,48600.0,42.5516,42.5626,42.5075,42.5075,48600.0
2006-08-14 14:55:00,77.15,77.17,77.07,77.08,82800.0,42.5075,42.5186,42.4635,42.469,82800.0
2006-08-14 15:00:00,77.07,77.08,76.97,76.98,97300.0,42.4635,42.469,42.4084,42.4139,97300.0
2006-08-14 15:05:00,76.98,76.98,76.85,76.87,113100.0,42.4139,42.4139,42.3422,42.3533,113100.0
2006-08-14 15:10:00,76.89,77.0,76.76,76.99,123200.0,42.3643,42.4249,42.2927,42.4194,123200.0
2006-08-14 15:15:00,76.99,77.0,76.86,76.88,68300.0,42.4194,42.4249,42.3477,42.3588,68300.0
2006-08-14 15:20:00,76.9,77.0,76.88,76.95,77800.0,42.3698,42.4249,42.3588,42.3973,77800.0
2006-08-14 15:25:00,76.94,77.04,76.9,76.93,121100.0,42.3918,42.4469,42.3698,42.3863,121100.0
2006-08-14 15:30:00,76.91,76.92,76.75,76.77,103000.0,42.3753,42.3808,42.2871,42.2982,103000.0
2006-08-14 15:35:00,76.77,76.78,76.63,76.7,86100.0,42.2982,42.3037,42.221,42.2596,86100.0
2006-08-14 15:40:00,76.7,76.77,76.69,76.77,72600.0,42.2596,42.2982,42.2541,42.2982,72600.0
2006-08-14 15:45:00,76.77,76.77,76.66,76.68,52200.0,42.2982,42.2982,42.2376,42.2486,52200.0
2006-08-14 15:50:00,76.67,76.68,76.59,76.66,127500.0,42.2431,42.2486,42.199,42.2376,127500.0
2006-08-14 15:55:00,76.66,76.74,76.63,76.73,168400.0,42.2376,42.2816,42.221,42.2761,168400.0
2006-08-15 09:30:00,76.9,77.09,76.88,76.95,233000.0,42.3698,42.4745,42.3588,42.3973,233000.0
2006-08-15 09:35:00,76.95,77.04,76.88,77.0,66200.0,42.3973,42.4469,42.3588,42.4249,66200.0
2006-08-15 09:40:00,77.0,77.04,76.73,76.76,121600.0,42.4249,42.4469,42.2761,42.2927,121600.0
2006-08-15 09:45:00,76.75,76.9,76.68,76.82,115800.0,42.2871,42.3698,42.2486,42.3257,115800.0
2006-08-15 09:50:00,76.82,76.9,76.51,76.51,87700.0,42.3257,42.3698,42.1549,42.1549,87700.0
2006-08-15 09:55:00,76.5,76.63,76.46,76.58,52100.0,42.1494,42.221,42.1274,42.1935,52100.0
2006-08-15 10:00:00,76.6,76.63,76.51,76.54,78800.0,42.2045,42.221,42.1549,42.1714,78800.0
2006-08-15 10:05:00,76.57,76.66,76.55,76.61,56400.0,42.188,42.2376,42.1769,42.21,56400.0
2006-08-15 10:10:00,76.64,76.65,76.57,76.59,52400.0,42.2265,42.232,42.188,42.199,52400.0
2006-08-15 10:15:00,76.58,76.73,76.56,76.63,44300.0,42.1935,42.2761,42.1825,42.221,44300.0
2006-08-15 10:20:00,76.61,76.61,76.46,76.46,42800.0,42.21,42.21,42.1274,42.1274,42800.0
2006-08-15 10:25:00,76.46,76.49,76.35,76.44,61700.0,42.1274,42.1439,42.0668,42.1163,61700.0
2006-08-15 10:30:00,76.44,76.59,76.43,76.58,75000.0,42.1163,42.199,42.1108,42.1935,75000.0
2006-08-15 10:35:00,76.58,76.58,76.47,76.52,75000.0,42.1935,42.1935,42.1329,42.1604,75000.0
2006-08-15 10:40:00,76.52,76.78,76.52,76.71,81400.0,42.1604,42.3037,42.1604,42.2651,81400.0
2006-08-15 10:45:00,76.71,76.79,76.5,76.5,136500.0,42.2651,42.3092,42.1494,42.1494,136500.0
2006-08-15 10:50:00,76.5,76.58,76.42,76.44,65700.0,42.1494,42.1935,42.1053,42.1163,65700.0
2006-08-15 10:55:00,76.44,76.48,76.35,76.37,62500.0,42.1163,42.1384,42.0668,42.0778,62500.0
2006-08-15 11:00:00,76.38,76.45,76.31,76.45,78200.0,42.0833,42.1219,42.0447,42.1219,78200.0
2006-08-15 11:05:00,76.45,76.48,76.36,76.42,48000.0,42.1219,42.1384,42.0723,42.1053,48000.0
2006-08-15 11:10:00,76.42,76.49,76.41,76.43,44100.0,42.1053,42.1439,42.0998,42.1108,44100.0
2006-08-15 11:15:00,76.46,76.52,76.4,76.49,46000.0,42.1274,42.1604,42.0943,42.1439,46000.0
2006-08-15 11:20:00,76.49,76.68,76.49,76.63,195200.0,42.1439,42.2486,42.1439,42.221,195200.0
2006-08-15 11:25:00,76.62,76.62,76.48,76.51,47700.0,42.2155,42.2155,42.1384,42.1549,47700.0
2006-08-15 11:30:00,76.51,76.53,76.36,76.49,134200.0,42.1549,42.1659,42.0723,42.1439,134200.0
2006-08-15 11:35:00,76.53,76.56,76.37,76.45,40400.0,42.1659,42.1825,42.0778,42.1219,40400.0
2006-08-15 11:40:00,76.45,76.53,76.43,76.53,38300.0,42.1219,42.1659,42.1108,42.1659,38300.0
2006-08-15 11:45:00,76.51,76.55,76.51,76.55,29700.0,42.1549,42.1769,42.1549,42.1769,29700.0
2006-08-15 11:50:00,76.55,76.62,76.45,76.48,64600.0,42.1769,42.2155,42.1219,42.1384,64600.0
2006-08-15 11:55:00,76.49,76.53,76.44,76.44,33200.0,42.1439,42.1659,42.1163,42.1163,33200.0
2006-08-15 12:00:00,76.49,76.59,76.47,76.52,28900.0,42.1439,42.199,42.1329,42.1604,28900.0
2006-08-15 12:05:00,76.5,76.55,76.47,76.51,34700.0,42.1494,42.1769,42.1329,42.1549,34700.0
2006-08-15 12:10:00,76.53,76.63,76.51,76.54,23900.0,42.1659,42.221,42.1549,42.1714,23900.0
2006-08-15 12:15:00,76.54,76.54,76.5,76.53,30300.0,42.1714,42.1714,42.1494,42.1659,30300.0
2006-08-15 12:20:00,76.53,76.6,76.53,76.58,25200.0,42.1659,42.2045,42.1659,42.1935,25200.0
2006-08-15 12:25:00,76.58,76.58,76.5,76.54,20600.0,42.1935,42.1935,42.1494,42.1714,20600.0
2006-08-15 12:30:00,76.53,76.55,76.49,76.52,18500.0,42.1659,42.1769,42.1439,42.1604,18500.0
2006-08-15 12:35:00,76.52,76.55,76.48,76.5,16600.0,42.1604,42.1769,42.1384,42.1494,16600.0
2006-08-15 12:40:00,76.51,76.58,76.48,76.51,22600.0,42.1549,42.1935,42.1384,42.1549,22600.0
2006-08-15 12:45:00,76.51,76.54,76.49,76.52,14900.0,42.1549,42.1714,42.1439,42.1604,14900.0
2006-08-15 12:50:00,76.53,76.58,76.52,76.57,32000.0,42.1659,42.1935,42.1604,42.188,32000.0
2006-08-15 12:55:00,76.55,76.56,76.5,76.54,18500.0,42.1769,42.1825,42.1494,42.1714,18500.0
2006-08-15 13:00:00,76.52,76.53,76.43,76.43,36700.0,42.1604,42.1659,42.1108,42.1108,36700.0
2006-08-15 13:05:00,76.43,76.57,76.43,76.53,35200.0,42.1108,42.188,42.1108,42.1659,35200.0
2006-08-15 13:10:00,76.52,76.53,76.47,76.51,33000.0,42.1604,42.1659,42.1329,42.1549,33000.0
2006-08-15 13:15:00,76.52,76.52,76.41,76.45,49600.0,42.1604,42.1604,42.0998,42.1219,49600.0
2006-08-15 13:20:00,76.46,76.56,76.45,76.5,50900.0,42.1274,42.1825,42.1219,42.1494,50900.0
2006-08-15 13:25:00,76.46,76.51,76.46,76.5,61700.0,42.1274,42.1549,42.1274,42.1494,61700.0
2006-08-15 13:30:00,76.5,76.53,76.44,76.5,56000.0,42.1494,42.1659,42.1163,42.1494,56000.0
2006-08-15 13:35:00,76.49,76.55,76.45,76.48,44100.0,42.1439,42.1769,42.1219,42.1384,44100.0
2006-08-15 13:40:00,76.47,76.53,76.47,76.51,37400.0,42.1329,42.1659,42.1329,42.1549,37400.0
2006-08-15 13:45:00,76.53,76.54,76.46,76.52,64500.0,42.1659,42.1714,42.1274,42.1604,64500.0
2006-08-15 13:50:00,76.52,76.54,76.49,76.52,40600.0,42.1604,42.1714,42.1439,42.1604,40600.0
2006-08-15 13:55:00,76.52,76.54,76.5,76.51,22000.0,42.1604,42.1714,42.1494,42.1549,22000.0
2006-08-15 14:00:00,76.5,76.54,76.43,76.49,49100.0,42.1494,42.1714,42.1108,42.1439,49100.0
2006-08-15 14:05:00,76.49,76.58,76.48,76.54,28100.0,42.1439,42.1935,42.1384,42.1714,28100.0
2006-08-15 14:10:00,76.54,76.68,76.54,76.64,50400.0,42.1714,42.2486,42.1714,42.2265,50400.0
2006-08-15 14:15:00,76.62,76.68,76.57,76.61,44200.0,42.2155,42.2486,42.188,42.21,44200.0
2006-08-15 14:20:00,76.63,76.72,76.6,76.7,31600.0,42.221,42.2706,42.2045,42.2596,31600.0
2006-08-15 14:25:00,76.71,76.8,76.64,76.66,65000.0,42.2651,42.3147,42.2265,42.2376,65000.0
2006-08-15 14:30:00,76.67,76.69,76.63,76.63,37600.0,42.2431,42.2541,42.221,42.221,37600.0
2006-08-15 14:35:00,76.65,76.74,76.64,76.7,59300.0,42.232,42.2816,42.2265,42.2596,59300.0
2006-08-15 14:40:00,76.69,76.83,76.69,76.81,52400.0,42.2541,42.3312,42.2541,42.3202,52400.0
2006-08-15 14:45:00,76.78,76.92,76.77,76.91,63900.0,42.3037,42.3808,42.2982,42.3753,63900.0
2006-08-15 14:50:00,76.92,76.99,76.84,76.86,68000.0,42.3808,42.4194,42.3367,42.3477,68000.0
2006-08-15 14:55:00,76.87,76.98,76.87,76.94,59300.0,42.3533,42.4139,42.3533,42.3918,59300.0
2006-08-15 15:00:00,76.94,76.99,76.9,76.92,42000.0,42.3918,42.4194,42.3698,42.3808,42000.0
2006-08-15 15:05:00,76.94,76.99,76.86,76.92,70500.0,42.3918,42.4194,42.3477,42.3808,70500.0
2006-08-15 15:10:00,76.92,76.97,76.89,76.97,46900.0,42.3808,42.4084,42.3643,42.4084,46900.0
2006-08-15 15:15:00,76.97,76.98,76.91,76.94,48700.0,42.4084,42.4139,42.3753,42.3918,48700.0
2006-08-15 15:20:00,76.94,77.0,76.91,76.96,58500.0,42.3918,42.4249,42.3753,42.4028,58500.0
2006-08-15 15:25:00,76.96,77.0,76.91,76.94,49900.0,42.4028,42.4249,42.3753,42.3918,49900.0
2006-08-15 15:30:00,76.93,76.98,76.88,76.93,50900.0,42.3863,42.4139,42.3588,42.3863,50900.0
2006-08-15 15:35:00,76.94,77.06,76.91,77.02,98600.0,42.3918,42.4579,42.3753,42.4359,98600.0
2006-08-15 15:40:00,77.0,77.1,77.0,77.1,106100.0,42.4249,42.48,42.4249,42.48,106100.0
2006-08-15 15:45:00,77.1,77.14,77.06,77.1,116900.0,42.48,42.502,42.4579,42.48,116900.0
2006-08-15 15:50:00,77.09,77.11,76.96,77.0,75100.0,42.4745,42.4855,42.4028,42.4249,75100.0
2006-08-15 15:55:00,76.98,77.08,76.96,77.08,153900.0,42.4139,42.469,42.4028,42.469,153900.0
2006-08-16 09:30:00,77.48,77.76,77.35,77.56,236700.0,42.6894,42.8436,42.6177,42.7334,236700.0
2006-08-16 09:35:00,77.57,77.95,77.57,77.93,169100.0,42.7389,42.9483,42.7389,42.9373,169100.0
2006-08-16 09:40:00,77.93,77.95,77.79,77.86,114600.0,42.9373,42.9483,42.8602,42.8987,114600.0
2006-08-16 09:45:00,77.84,78.06,77.84,78.06,251400.0,42.8877,43.0089,42.8877,43.0089,251400.0
2006-08-16 09:50:00,78.08,78.19,78.0,78.14,87800.0,43.0199,43.0805,42.9759,43.053,87800.0
2006-08-16 09:55:00,78.14,78.25,78.11,78.2,90400.0,43.053,43.1136,43.0365,43.0861,90400.0
2006-08-16 10:00:00,78.18,78.2,78.09,78.13,67300.0,43.075,43.0861,43.0254,43.0475,67300.0
2006-08-16 10:05:00,78.13,78.19,78.11,78.14,44300.0,43.0475,43.0805,43.0365,43.053,44300.0
2006-08-16 10:10:00,78.13,78.15,78.1,78.13,41000.0,43.0475,43.0585,43.031,43.0475,41000.0
2006-08-16 10:15:00,78.15,78.17,78.0,78.0,68100.0,43.0585,43.0695,42.9759,42.9759,68100.0
2006-08-16 10:20:00,78.0,78.03,77.96,78.0,95500.0,42.9759,42.9924,42.9538,42.9759,95500.0
2006-08-16 10:25:00,78.0,78.03,77.95,77.96,79300.0,42.9759,42.9924,42.9483,42.9538,79300.0
2006-08-16 10:30:00,77.95,77.99,77.92,77.94,61000.0,42.9483,42.9703,42.9318,42.9428,61000.0
2006-08-16 10:35:00,77.94,77.96,77.9,77.9,67400.0,42.9428,42.9538,42.9208,42.9208,67400.0
2006-08-16 10:40:00,77.89,78.0,77.89,78.0,72600.0,42.9153,42.9759,42.9153,42.9759,72600.0
2006-08-16 10:45:00,78.0,78.14,77.9,77.92,132600.0,42.9759,43.053,42.9208,42.9318,132600.0
2006-08-16 10:50:00,77.92,78.18,77.9,78.16,98000.0,42.9318,43.075,42.9208,43.064,98000.0
2006-08-16 10:55:00,78.16,78.2,78.12,78.17,116700.0,43.064,43.0861,43.042,43.0695,116700.0
2006-08-16 11:00:00,78.19,78.2,78.1,78.12,37200.0,43.0805,43.0861,43.031,43.042,37200.0
2006-08-16 11:05:00,78.11,78.21,78.08,78.14,57000.0,43.0365,43.0916,43.0199,43.053,57000.0
2006-08-16 11:10:00,78.14,78.18,78.08,78.14,68900.0,43.053,43.075,43.0199,43.053,68900.0
2006-08-16 11:15:00,78.13,78.2,78.1,78.11,77700.0,43.0475,43.0861,43.031,43.0365,77700.0
2006-08-16 11:20:00,78.11,78.17,78.03,78.16,55200.0,43.0365,43.0695,42.9924,43.064,55200.0
2006-08-16 11:25:00,78.17,78.23,78.16,78.17,63900.0,43.0695,43.1026,43.064,43.0695,63900.0
2006-08-16 11:30:00,78.17,78.27,78.16,78.27,41100.0,43.0695,43.1246,43.064,43.1246,41100.0
2006-08-16 11:35:00,78.27,78.3,78.22,78.27,62000.0,43.1246,43.1412,43.0971,43.1246,62000.0
2006-08-16 11:40:00,78.27,78.28,78.21,78.21,27900.0,43.1246,43.1301,43.0916,43.0916,27900.0
2006-08-16 11:45:00,78.21,78.27,78.2,78.26,60700.0,43.0916,43.1246,43.0861,43.1191,60700.0
2006-08-16 11:50:00,78.24,78.31,78.23,78.29,105400.0,43.1081,43.1467,43.1026,43.1356,105400.0
2006-08-16 11:55:00,78.29,78.4,78.28,78.4,56700.0,43.1356,43.1962,43.1301,43.1962,56700.0
2006-08-16 12:00:00,78.4,78.47,78.4,78.47,49900.0,43.1962,43.2348,43.1962,43.2348,49900.0
2006-08-16 12:05:00,78.46,78.55,78.46,78.53,61700.0,43.2293,43.2789,43.2293,43.2679,61700.0
2006-08-16 12:10:00,78.53,78.54,78.42,78.46,63500.0,43.2679,43.2734,43.2073,43.2293,63500.0
2006-08-16 12:15:00,78.49,78.57,78.47,78.5,94200.0,43.2458,43.2899,43.2348,43.2513,94200.0
2006-08-16 12:20:00,78.5,78.53,78.48,78.5,32200.0,43.2513,43.2679,43.2403,43.2513,32200.0
2006-08-16 12:25:00,78.51,78.54,78.49,78.52,46200.0,43.2569,43.2734,43.2458,43.2624,46200.0
2006-08-16 12:30:00,78.53,78.65,78.52,78.6,96300.0,43.2679,43.334,43.2624,43.3064,96300.0
2006-08-16 12:35:00,78.61,78.61,78.52,78.54,58100.0,43.312,43.312,43.2624,43.2734,58100.0
2006-08-16 12:40:00,78.55,78.6,78.54,78.59,26100.0,43.2789,43.3064,43.2734,43.3009,26100.0
2006-08-16 12:45:00,78.58,78.61,78.49,78.49,44500.0,43.2954,43.312,43.2458,43.2458,44500.0
2006-08-16 12:50:00,78.48,78.49,78.26,78.28,60900.0,43.2403,43.2458,43.1191,43.1301,60900.0
2006-08-16 12:55:00,78.28,78.39,78.25,78.37,79600.0,43.1301,43.1907,43.1136,43.1797,79600.0
2006-08-16 13:00:00,78.37,78.47,78.34,78.47,75600.0,43.1797,43.2348,43.1632,43.2348,75600.0
2006-08-16 13:05:00,78.46,78.48,78.44,78.47,40100.0,43.2293,43.2403,43.2183,43.2348,40100.0
2006-08-16 13:10:00,78.47,78.49,78.43,78.43,49800.0,43.2348,43.2458,43.2128,43.2128,49800.0
2006-08-16 13:15:00,78.44,78.47,78.35,78.45,82700.0,43.2183,43.2348,43.1687,43.2238,82700.0
2006-08-16 13:20:00,78.45,78.47,78.42,78.44,38200.0,43.2238,43.2348,43.2073,43.2183,38200.0
2006-08-16 13:25:00,78.43,78.49,78.42,78.46,29000.0,43.2128,43.2458,43.2073,43.2293,29000.0
2006-08-16 13:30:00,78.46,78.59,78.42,78.59,65600.0,43.2293,43.3009,43.2073,43.3009,65600.0
2006-08-16 13:35:00,78.57,78.64,78.54,78.63,113600.0,43.2899,43.3285,43.2734,43.323,113600.0
2006-08-16 13:40:00,78.64,78.65,78.59,78.65,52700.0,43.3285,43.334,43.3009,43.334,52700.0
2006-08-16 13:45:00,78.64,78.65,78.6,78.65,35600.0,43.3285,43.334,43.3064,43.334,35600.0
2006-08-16 13:50:00,78.65,78.68,78.61,78.68,34400.0,43.334,43.3505,43.312,43.3505,34400.0
2006-08-16 13:55:00,78.69,78.72,78.65,78.65,43700.0,43.356,43.3726,43.334,43.334,43700.0
2006-08-16 14:00:00,78.65,78.7,78.65,78.68,30000.0,43.334,43.3615,43.334,43.3505,30000.0
2006-08-16 14:05:00,78.67,78.68,78.63,78.66,53800.0,43.345,43.3505,43.323,43.3395,53800.0
2006-08-16 14:10:00,78.66,78.72,78.64,78.72,39000.0,43.3395,43.3726,43.3285,43.3726,39000.0
2006-08-16 14:15:00,78.72,78.75,78.69,78.71,38900.0,43.3726,43.3891,43.356,43.367,38900.0
2006-08-16 14:20:00,78.69,78.76,78.69,78.73,96200.0,43.356,43.3946,43.356,43.3781,96200.0
2006-08-16 14:25:00,78.75,78.82,78.73,78.81,72300.0,43.3891,43.4277,43.3781,43.4221,72300.0
2006-08-16 14:30:00,78.81,79.0,78.8,78.99,168600.0,43.4221,43.5268,43.4166,43.5213,168600.0
2006-08-16 14:35:00,79.0,79.06,78.98,79.03,86500.0,43.5268,43.5599,43.5158,43.5434,86500.0
2006-08-16 14:40:00,79.04,79.18,79.03,79.16,80900.0,43.5489,43.626,43.5434,43.615,80900.0
2006-08-16 14:45:00,79.16,79.23,79.08,79.08,110100.0,43.615,43.6536,43.5709,43.5709,110100.0
2006-08-16 14:50:00,79.08,79.1,79.01,79.04,82700.0,43.5709,43.5819,43.5323,43.5489,82700.0
2006-08-16 14:55:00,79.04,79.13,79.02,79.13,114800.0,43.5489,43.5985,43.5379,43.5985,114800.0
2006-08-16 15:00:00,79.13,79.17,79.12,79.15,108800.0,43.5985,43.6205,43.5929,43.6095,108800.0
2006-08-16 15:05:00,79.15,79.21,79.13,79.2,109900.0,43.6095,43.6425,43.5985,43.637,109900.0
2006-08-16 15:10:00,79.21,79.23,79.06,79.08,242300.0,43.6425,43.6536,43.5599,43.5709,242300.0
2006-08-16 15:15:00,79.09,79.21,79.08,79.12,107400.0,43.5764,43.6425,43.5709,43.5929,107400.0
2006-08-16 15:20:00,79.13,79.18,79.1,79.18,101300.0,43.5985,43.626,43.5819,43.626,101300.0
2006-08-16 15:25:00,79.17,79.23,79.16,79.21,73000.0,43.6205,43.6536,43.615,43.6425,73000.0
2006-08-16 15:30:00,79.21,79.28,79.19,79.25,133800.0,43.6425,43.6811,43.6315,43.6646,133800.0
2006-08-16 15:35:00,79.24,79.25,79.13,79.16,100300.0,43.6591,43.6646,43.5985,43.615,100300.0
2006-08-16 15:40:00,79.16,79.24,79.15,79.17,117500.0,43.615,43.6591,43.6095,43.6205,117500.0
2006-08-16 15:45:00,79.19,79.19,79.15,79.16,126500.0,43.6315,43.6315,43.6095,43.615,126500.0
2006-08-16 15:50:00,79.16,79.16,79.06,79.07,147400.0,43.615,43.615,43.5599,43.5654,147400.0
2006-08-16 15:55:00,79.07,79.09,79.01,79.08,268300.0,43.5654,43.5764,43.5323,43.5709,268300.0
2006-08-17 09:30:00,78.93,78.93,78.53,78.7,192800.0,43.4883,43.4883,43.2679,43.3615,192800.0
2006-08-17 09:35:00,78.71,79.0,78.63,79.0,147700.0,43.367,43.5268,43.323,43.5268,147700.0
2006-08-17 09:40:00,78.99,79.36,78.99,79.34,136800.0,43.5213,43.7252,43.5213,43.7142,136800.0
2006-08-17 09:45:00,79.34,79.51,79.0,79.51,151500.0,43.7142,43.8078,43.5268,43.8078,151500.0
2006-08-17 09:50:00,79.56,79.56,79.23,79.28,114400.0,43.8354,43.8354,43.6536,43.6811,114400.0
2006-08-17 09:55:00,79.28,79.36,79.2,79.26,45700.0,43.6811,43.7252,43.637,43.6701,45700.0
2006-08-17 10:00:00,79.26,79.27,79.15,79.17,74600.0,43.6701,43.6756,43.6095,43.6205,74600.0
2006-08-17 10:05:00,79.16,79.18,79.07,79.08,70800.0,43.615,43.626,43.5654,43.5709,70800.0
2006-08-17 10:10:00,79.08,79.1,79.03,79.08,96400.0,43.5709,43.5819,43.5434,43.5709,96400.0
2006-08-17 10:15:00,79.09,79.09,78.94,78.99,66400.0,43.5764,43.5764,43.4938,43.5213,66400.0
2006-08-17 10:20:00,78.99,79.04,78.88,78.92,158400.0,43.5213,43.5489,43.4607,43.4828,158400.0
2006-08-17 10:25:00,78.91,79.0,78.89,79.0,79900.0,43.4772,43.5268,43.4662,43.5268,79900.0
2006-08-17 10:30:00,79.0,79.12,78.95,79.09,79200.0,43.5268,43.5929,43.4993,43.5764,79200.0
2006-08-17 10:35:00,79.09,79.15,79.02,79.02,68700.0,43.5764,43.6095,43.5379,43.5379,68700.0
2006-08-17 10:40:00,79.03,79.08,78.95,79.08,45200.0,43.5434,43.5709,43.4993,43.5709,45200.0
2006-08-17 10:45:00,79.08,79.08,78.99,78.99,34400.0,43.5709,43.5709,43.5213,43.5213,34400.0
2006-08-17 10:50:00,79.0,79.08,78.98,79.05,36200.0,43.5268,43.5709,43.5158,43.5544,36200.0
2006-08-17 10:55:00,79.05,79.14,79.03,79.11,82200.0,43.5544,43.604,43.5434,43.5874,82200.0
2006-08-17 11:00:00,79.1,79.13,79.04,79.07,90700.0,43.5819,43.5985,43.5489,43.5654,90700.0
2006-08-17 11:05:00,79.08,79.14,79.08,79.14,66000.0,43.5709,43.604,43.5709,43.604,66000.0
2006-08-17 11:10:00,79.14,79.28,79.14,79.25,64800.0,43.604,43.6811,43.604,43.6646,64800.0
2006-08-17 11:15:00,79.24,79.29,79.2,79.25,56300.0,43.6591,43.6866,43.637,43.6646,56300.0
2006-08-17 11:20:00,79.25,79.26,79.17,79.23,54000.0,43.6646,43.6701,43.6205,43.6536,54000.0
2006-08-17 11:25:00,79.23,79.35,79.19,79.31,65500.0,43.6536,43.7197,43.6315,43.6976,65500.0
2006-08-17 11:30:00,79.31,79.37,79.29,79.29,40700.0,43.6976,43.7307,43.6866,43.6866,40700.0
2006-08-17 11:35:00,79.29,79.33,79.24,79.33,43100.0,43.6866,43.7087,43.6591,43.7087,43100.0
2006-08-17 11:40:00,79.34,79.36,79.24,79.28,43400.0,43.7142,43.7252,43.6591,43.6811,43400.0
2006-08-17 11:45:00,79.26,79.32,79.26,79.31,75600.0,43.6701,43.7031,43.6701,43.6976,75600.0
2006-08-17 11:50:00,79.31,79.31,79.18,79.23,72400.0,43.6976,43.6976,43.626,43.6536,72400.0
2006-08-17 11:55:00,79.23,79.26,79.23,79.26,59800.0,43.6536,43.6701,43.6536,43.6701,59800.0
2006-08-17 12:00:00,79.24,79.25,79.14,79.22,55700.0,43.6591,43.6646,43.604,43.648,55700.0
2006-08-17 12:05:00,79.21,79.28,79.18,79.18,58400.0,43.6425,43.6811,43.626,43.626,58400.0
2006-08-17 12:10:00,79.17,79.22,79.17,79.22,17700.0,43.6205,43.648,43.6205,43.648,17700.0
2006-08-17 12:15:00,79.22,79.22,79.12,79.16,18400.0,43.648,43.648,43.5929,43.615,18400.0
2006-08-17 12:20:00,79.16,79.2,79.12,79.12,30800.0,43.615,43.637,43.5929,43.5929,30800.0
2006-08-17 12:25:00,79.14,79.2,79.11,79.2,54500.0,43.604,43.637,43.5874,43.637,54500.0
2006-08-17 12:30:00,79.19,79.19,79.1,79.11,53100.0,43.6315,43.6315,43.5819,43.5874,53100.0
2006-08-17 12:35:00,79.11,79.12,79.09,79.1,21100.0,43.5874,43.5929,43.5764,43.5819,21100.0
2006-08-17 12:40:00,79.1,79.15,79.08,79.13,24100.0,43.5819,43.6095,43.5709,43.5985,24100.0
2006-08-17 12:45:00,79.13,79.19,79.13,79.17,28300.0,43.5985,43.6315,43.5985,43.6205,28300.0
2006-08-17 12:50:00,79.19,79.22,79.18,79.19,20200.0,43.6315,43.648,43.626,43.6315,20200.0
2006-08-17 12:55:00,79.18,79.21,79.17,79.2,30200.0,43.626,43.6425,43.6205,43.637,30200.0
2006-08-17 13:00:00,79.2,79.22,79.16,79.2,39200.0,43.637,43.648,43.615,43.637,39200.0
2006-08-17 13:05:00,79.2,79.28,79.2,79.28,34000.0,43.637,43.6811,43.637,43.6811,34000.0
2006-08-17 13:10:00,79.28,79.29,79.25,79.25,48000.0,43.6811,43.6866,43.6646,43.6646,48000.0
2006-08-17 13:15:00,79.25,79.4,79.23,79.35,81800.0,43.6646,43.7472,43.6536,43.7197,81800.0
2006-08-17 13:20:00,79.35,79.35,79.24,79.27,65700.0,43.7197,43.7197,43.6591,43.6756,65700.0
2006-08-17 13:25:00,79.27,79.28,79.16,79.19,58600.0,43.6756,43.6811,43.615,43.6315,58600.0
2006-08-17 13:30:00,79.18,79.19,79.16,79.17,17900.0,43.626,43.6315,43.615,43.6205,17900.0
2006-08-17 13:35:00,79.17,79.18,79.16,79.16,15500.0,43.6205,43.626,43.615,43.615,15500.0
2006-08-17 13:40:00,79.17,79.17,79.1,79.14,25800.0,43.6205,43.6205,43.5819,43.604,25800.0
2006-08-17 13:45:00,79.14,79.17,79.13,79.16,52300.0,43.604,43.6205,43.5985,43.615,52300.0
2006-08-17 13:50:00,79.16,79.19,79.12,79.14,69200.0,43.615,43.6315,43.5929,43.604,69200.0
2006-08-17 13:55:00,79.15,79.16,79.09,79.13,52300.0,43.6095,43.615,43.5764,43.5985,52300.0
2006-08-17 14:00:00,79.13,79.17,79.1,79.11,40500.0,43.5985,43.6205,43.5819,43.5874,40500.0
2006-08-17 14:05:00,79.13,79.15,79.07,79.11,85500.0,43.5985,43.6095,43.5654,43.5874,85500.0
2006-08-17 14:10:00,79.09,79.11,79.07,79.1,34400.0,43.5764,43.5874,43.5654,43.5819,34400.0
2006-08-17 14:15:00,79.1,79.11,79.06,79.1,65200.0,43.5819,43.5874,43.5599,43.5819,65200.0
2006-08-17 14:20:00,79.1,79.15,79.06,79.07,69500.0,43.5819,43.6095,43.5599,43.5654,69500.0
2006-08-17 14:25:00,79.09,79.1,79.02,79.05,45600.0,43.5764,43.5819,43.5379,43.5544,45600.0
2006-08-17 14:30:00,79.05,79.05,79.0,79.0,39200.0,43.5544,43.5544,43.5268,43.5268,39200.0
2006-08-17 14:35:00,79.01,79.03,78.98,79.03,63000.0,43.5323,43.5434,43.5158,43.5434,63000.0
2006-08-17 14:40:00,79.03,79.06,79.0,79.06,44700.0,43.5434,43.5599,43.5268,43.5599,44700.0
2006-08-17 14:45:00,79.06,79.16,79.05,79.16,100900.0,43.5599,43.615,43.5544,43.615,100900.0
2006-08-17 14:50:00,79.16,79.29,79.15,79.18,66200.0,43.615,43.6866,43.6095,43.626,66200.0
2006-08-17 14:55:00,79.21,79.25,79.16,79.18,51100.0,43.6425,43.6646,43.615,43.626,51100.0
2006-08-17 15:00:00,79.19,79.2,79.14,79.16,46700.0,43.6315,43.637,43.604,43.615,46700.0
2006-08-17 15:05:00,79.16,79.32,79.16,79.27,51200.0,43.615,43.7031,43.615,43.6756,51200.0
2006-08-17 15:10:00,79.28,79.33,79.27,79.3,36900.0,43.6811,43.7087,43.6756,43.6921,36900.0
2006-08-17 15:15:00,79.3,79.32,79.25,79.25,79200.0,43.6921,43.7031,43.6646,43.6646,79200.0
2006-08-17 15:20:00,79.24,79.31,79.24,79.3,62700.0,43.6591,43.6976,43.6591,43.6921,62700.0
2006-08-17 15:25:00,79.28,79.29,79.19,79.25,66300.0,43.6811,43.6866,43.6315,43.6646,66300.0
2006-08-17 15:30:00,79.25,79.33,79.23,79.32,55800.0,43.6646,43.7087,43.6536,43.7031,55800.0
2006-08-17 15:35:00,79.31,79.43,79.29,79.43,80300.0,43.6976,43.7637,43.6866,43.7637,80300.0
2006-08-17 15:40:00,79.43,79.53,79.42,79.53,108700.0,43.7637,43.8188,43.7582,43.8188,108700.0
2006-08-17 15:45:00,79.53,79.55,79.42,79.45,96100.0,43.8188,43.8299,43.7582,43.7748,96100.0
2006-08-17 15:50:00,79.44,79.46,79.38,79.4,104300.0,43.7693,43.7803,43.7362,43.7472,104300.0
2006-08-17 15:55:00,79.41,79.45,79.37,79.37,170000.0,43.7527,43.7748,43.7307,43.7307,170000.0
2006-08-18 09:30:00,79.38,79.38,78.63,79.3,586700.0,43.7362,43.7362,43.323,43.6921,586700.0
2006-08-18 09:35:00,79.24,79.4,79.21,79.34,52200.0,43.6591,43.7472,43.6425,43.7142,52200.0
2006-08-18 09:40:00,79.32,79.32,79.22,79.24,48200.0,43.7031,43.7031,43.648,43.6591,48200.0
2006-08-18 09:45:00,79.24,79.29,78.94,78.97,95600.0,43.6591,43.6866,43.4938,43.5103,95600.0
2006-08-18 09:50:00,78.99,79.15,78.85,79.14,138700.0,43.5213,43.6095,43.4442,43.604,138700.0
2006-08-18 09:55:00,79.14,79.14,78.88,78.92,105700.0,43.604,43.604,43.4607,43.4828,105700.0
2006-08-18 10:00:00,78.9,79.02,78.9,78.99,123100.0,43.4717,43.5379,43.4717,43.5213,123100.0
2006-08-18 10:05:00,79.0,79.11,78.95,79.06,53600.0,43.5268,43.5874,43.4993,43.5599,53600.0
2006-08-18 10:10:00,79.05,79.13,79.02,79.09,54300.0,43.5544,43.5985,43.5379,43.5764,54300.0
2006-08-18 10:15:00,79.09,79.25,79.02,79.19,56200.0,43.5764,43.6646,43.5379,43.6315,56200.0
2006-08-18 10:20:00,79.18,79.36,79.18,79.34,33900.0,43.626,43.7252,43.626,43.7142,33900.0
2006-08-18 10:25:00,79.33,79.45,79.29,79.42,49100.0,43.7087,43.7748,43.6866,43.7582,49100.0
2006-08-18 10:30:00,79.45,79.5,79.4,79.43,44200.0,43.7748,43.8023,43.7472,43.7637,44200.0
2006-08-18 10:35:00,79.43,79.5,79.34,79.5,28100.0,43.7637,43.8023,43.7142,43.8023,28100.0
2006-08-18 10:40:00,79.5,79.73,79.5,79.66,69000.0,43.8023,43.929,43.8023,43.8905,69000.0
2006-08-18 10:45:00,79.51,79.7,79.51,79.64,37500.0,43.8078,43.9125,43.8078,43.8795,37500.0
2006-08-18 10:50:00,79.64,79.65,79.49,79.52,85700.0,43.8795,43.885,43.7968,43.8133,85700.0
2006-08-18 10:55:00,79.51,79.56,79.37,79.37,57700.0,43.8078,43.8354,43.7307,43.7307,57700.0
2006-08-18 11:00:00,79.41,79.62,79.4,79.62,74400.0,43.7527,43.8684,43.7472,43.8684,74400.0
2006-08-18 11:05:00,79.62,79.62,79.53,79.57,40400.0,43.8684,43.8684,43.8188,43.8409,40400.0
2006-08-18 11:10:00,79.53,79.64,79.52,79.54,30800.0,43.8188,43.8795,43.8133,43.8244,30800.0
2006-08-18 11:15:00,79.54,79.56,79.47,79.47,32500.0,43.8244,43.8354,43.7858,43.7858,32500.0
2006-08-18 11:20:00,79.48,79.48,79.38,79.38,42100.0,43.7913,43.7913,43.7362,43.7362,42100.0
2006-08-18 11:25:00,79.37,79.39,79.3,79.33,57700.0,43.7307,43.7417,43.6921,43.7087,57700.0
2006-08-18 11:30:00,79.32,79.34,79.22,79.3,44400.0,43.7031,43.7142,43.648,43.6921,44400.0
2006-08-18 11:35:00,79.3,79.4,79.29,79.4,41900.0,43.6921,43.7472,43.6866,43.7472,41900.0
2006-08-18 11:40:00,79.42,79.42,79.34,79.34,25700.0,43.7582,43.7582,43.7142,43.7142,25700.0
2006-08-18 11:45:00,79.34,79.43,79.33,79.42,56200.0,43.7142,43.7637,43.7087,43.7582,56200.0
2006-08-18 11:50:00,79.46,79.5,79.4,79.43,57900.0,43.7803,43.8023,43.7472,43.7637,57900.0
2006-08-18 11:55:00,79.43,79.5,79.43,79.5,34900.0,43.7637,43.8023,43.7637,43.8023,34900.0
2006-08-18 12:00:00,79.45,79.5,79.45,79.48,47400.0,43.7748,43.8023,43.7748,43.7913,47400.0
2006-08-18 12:05:00,79.48,79.5,79.45,79.45,40200.0,43.7913,43.8023,43.7748,43.7748,40200.0
2006-08-18 12:10:00,79.46,79.47,79.42,79.42,70100.0,43.7803,43.7858,43.7582,43.7582,70100.0
2006-08-18 12:15:00,79.42,79.51,79.41,79.48,52300.0,43.7582,43.8078,43.7527,43.7913,52300.0
2006-08-18 12:20:00,79.47,79.55,79.45,79.54,56600.0,43.7858,43.8299,43.7748,43.8244,56600.0
2006-08-18 12:25:00,79.51,79.75,79.51,79.71,68100.0,43.8078,43.9401,43.8078,43.918,68100.0
2006-08-18 12:30:00,79.71,79.79,79.64,79.71,106500.0,43.918,43.9621,43.8795,43.918,106500.0
2006-08-18 12:35:00,79.71,79.76,79.61,79.71,103100.0,43.918,43.9456,43.8629,43.918,103100.0
2006-08-18 12:40:00,79.69,79.73,79.65,79.71,24100.0,43.907,43.929,43.885,43.918,24100.0
2006-08-18 12:45:00,79.71,79.79,79.71,79.79,23700.0,43.918,43.9621,43.918,43.9621,23700.0
2006-08-18 12:50:00,79.79,79.95,79.75,79.91,126500.0,43.9621,44.0503,43.9401,44.0282,126500.0
2006-08-18 12:55:00,79.9,79.95,79.85,79.92,59300.0,44.0227,44.0503,43.9952,44.0337,59300.0
2006-08-18 13:00:00,79.9,79.93,79.88,79.88,26400.0,44.0227,44.0392,44.0117,44.0117,26400.0
2006-08-18 13:05:00,79.87,79.95,79.87,79.9,42000.0,44.0062,44.0503,44.0062,44.0227,42000.0
2006-08-18 13:10:00,79.9,79.91,79.88,79.9,25000.0,44.0227,44.0282,44.0117,44.0227,25000.0
2006-08-18 13:15:00,79.9,79.94,79.88,79.92,30000.0,44.0227,44.0447,44.0117,44.0337,30000.0
2006-08-18 13:20:00,79.92,79.97,79.92,79.93,57600.0,44.0337,44.0613,44.0337,44.0392,57600.0
2006-08-18 13:25:00,79.93,79.94,79.91,79.92,45400.0,44.0392,44.0447,44.0282,44.0337,45400.0
2006-08-18 13:30:00,79.92,79.92,79.86,79.86,71900.0,44.0337,44.0337,44.0007,44.0007,71900.0
2006-08-18 13:35:00,79.86,79.94,79.84,79.9,55300.0,44.0007,44.0447,43.9896,44.0227,55300.0
2006-08-18 13:40:00,79.9,79.93,79.83,79.84,37700.0,44.0227,44.0392,43.9841,43.9896,37700.0
2006-08-18 13:45:00,79.83,79.84,79.75,79.77,23500.0,43.9841,43.9896,43.9401,43.9511,23500.0
2006-08-18 13:50:00,79.77,79.82,79.75,79.8,104200.0,43.9511,43.9786,43.9401,43.9676,104200.0
2006-08-18 13:55:00,79.8,79.8,79.71,79.71,40000.0,43.9676,43.9676,43.918,43.918,40000.0
2006-08-18 14:00:00,79.71,79.72,79.68,79.7,24300.0,43.918,43.9235,43.9015,43.9125,24300.0
2006-08-18 14:05:00,79.71,79.77,79.7,79.75,27400.0,43.918,43.9511,43.9125,43.9401,27400.0
2006-08-18 14:10:00,79.73,79.75,79.72,79.73,27600.0,43.929,43.9401,43.9235,43.929,27600.0
2006-08-18 14:15:00,79.73,79.91,79.73,79.83,137200.0,43.929,44.0282,43.929,43.9841,137200.0
2006-08-18 14:20:00,79.83,79.84,79.8,79.82,46200.0,43.9841,43.9896,43.9676,43.9786,46200.0
2006-08-18 14:25:00,79.82,79.85,79.8,79.83,49100.0,43.9786,43.9952,43.9676,43.9841,49100.0
2006-08-18 14:30:00,79.84,79.93,79.83,79.9,84200.0,43.9896,44.0392,43.9841,44.0227,84200.0
2006-08-18 14:35:00,79.92,79.92,79.84,79.85,52500.0,44.0337,44.0337,43.9896,43.9952,52500.0
2006-08-18 14:40:00,79.85,79.86,79.8,79.81,47700.0,43.9952,44.0007,43.9676,43.9731,47700.0
2006-08-18 14:45:00,79.79,79.82,79.78,79.8,37200.0,43.9621,43.9786,43.9566,43.9676,37200.0
2006-08-18 14:50:00,79.8,79.81,79.77,79.78,44800.0,43.9676,43.9731,43.9511,43.9566,44800.0
2006-08-18 14:55:00,79.78,79.79,79.67,79.68,66800.0,43.9566,43.9621,43.896,43.9015,66800.0
2006-08-18 15:00:00,79.68,79.71,79.62,79.65,49100.0,43.9015,43.918,43.8684,43.885,49100.0
2006-08-18 15:05:00,79.65,79.74,79.64,79.72,42300.0,43.885,43.9346,43.8795,43.9235,42300.0
2006-08-18 15:10:00,79.73,79.8,79.7,79.77,50200.0,43.929,43.9676,43.9125,43.9511,50200.0
2006-08-18 15:15:00,79.77,79.78,79.73,79.75,23000.0,43.9511,43.9566,43.929,43.9401,23000.0
2006-08-18 15:20:00,79.75,79.81,79.75,79.8,26400.0,43.9401,43.9731,43.9401,43.9676,26400.0
2006-08-18 15:25:00,79.79,79.82,79.77,79.82,37300.0,43.9621,43.9786,43.9511,43.9786,37300.0
2006-08-18 15:30:00,79.82,79.85,79.8,79.83,30400.0,43.9786,43.9952,43.9676,43.9841,30400.0
2006-08-18 15:35:00,79.83,79.86,79.82,79.84,31900.0,43.9841,44.0007,43.9786,43.9896,31900.0
2006-08-18 15:40:00,79.84,79.91,79.84,79.91,81500.0,43.9896,44.0282,43.9896,44.0282,81500.0
2006-08-18 15:45:00,79.9,79.9,79.87,79.89,83200.0,44.0227,44.0227,44.0062,44.0172,83200.0
2006-08-18 15:50:00,79.89,79.91,79.82,79.82,80200.0,44.0172,44.0282,43.9786,43.9786,80200.0
2006-08-18 15:55:00,79.82,79.9,79.81,79.89,116300.0,43.9786,44.0227,43.9731,44.0172,116300.0
2006-08-21 09:30:00,79.51,79.88,79.17,79.31,203900.0,43.8078,44.0117,43.6205,43.6976,203900.0
2006-08-21 09:35:00,79.34,79.46,79.3,79.36,76600.0,43.7142,43.7803,43.6921,43.7252,76600.0
2006-08-21 09:40:00,79.36,79.36,79.26,79.33,106000.0,43.7252,43.7252,43.6701,43.7087,106000.0
2006-08-21 09:45:00,79.33,79.33,79.22,79.25,141400.0,43.7087,43.7087,43.648,43.6646,141400.0
2006-08-21 09:50:00,79.22,79.26,79.14,79.15,85800.0,43.648,43.6701,43.604,43.6095,85800.0
2006-08-21 09:55:00,79.13,79.18,79.1,79.12,48700.0,43.5985,43.626,43.5819,43.5929,48700.0
2006-08-21 10:00:00,79.14,79.15,79.1,79.15,43200.0,43.604,43.6095,43.5819,43.6095,43200.0
2006-08-21 10:05:00,79.15,79.28,79.15,79.27,70300.0,43.6095,43.6811,43.6095,43.6756,70300.0
2006-08-21 10:10:00,79.28,79.29,79.22,79.25,35600.0,43.6811,43.6866,43.648,43.6646,35600.0
2006-08-21 10:15:00,79.26,79.29,79.19,79.2,34000.0,43.6701,43.6866,43.6315,43.637,34000.0
2006-08-21 10:20:00,79.21,79.25,79.16,79.17,35100.0,43.6425,43.6646,43.615,43.6205,35100.0
2006-08-21 10:25:00,79.19,79.23,79.08,79.1,45300.0,43.6315,43.6536,43.5709,43.5819,45300.0
2006-08-21 10:30:00,79.07,79.08,78.94,79.04,43400.0,43.5654,43.5709,43.4938,43.5489,43400.0
2006-08-21 10:35:00,79.04,79.15,79.04,79.08,38800.0,43.5489,43.6095,43.5489,43.5709,38800.0
2006-08-21 10:40:00,79.08,79.13,79.08,79.1,83100.0,43.5709,43.5985,43.5709,43.5819,83100.0
2006-08-21 10:45:00,79.1,79.11,79.09,79.1,44100.0,43.5819,43.5874,43.5764,43.5819,44100.0
2006-08-21 10:50:00,79.1,79.11,79.04,79.04,48100.0,43.5819,43.5874,43.5489,43.5489,48100.0
2006-08-21 10:55:00,79.03,79.09,79.03,79.08,24000.0,43.5434,43.5764,43.5434,43.5709,24000.0
2006-08-21 11:00:00,79.08,79.1,79.03,79.06,45400.0,43.5709,43.5819,43.5434,43.5599,45400.0
2006-08-21 11:05:00,79.04,79.08,79.04,79.05,57400.0,43.5489,43.5709,43.5489,43.5544,57400.0
2006-08-21 11:10:00,79.05,79.1,79.03,79.09,71800.0,43.5544,43.5819,43.5434,43.5764,71800.0
2006-08-21 11:15:00,79.09,79.1,79.07,79.08,60000.0,43.5764,43.5819,43.5654,43.5709,60000.0
2006-08-21 11:20:00,79.08,79.25,79.08,79.2,43600.0,43.5709,43.6646,43.5709,43.637,43600.0
2006-08-21 11:25:00,79.19,79.25,79.16,79.16,41300.0,43.6315,43.6646,43.615,43.615,41300.0
2006-08-21 11:30:00,79.16,79.18,79.05,79.08,71800.0,43.615,43.626,43.5544,43.5709,71800.0
2006-08-21 11:35:00,79.08,79.11,79.04,79.05,35400.0,43.5709,43.5874,43.5489,43.5544,35400.0
2006-08-21 11:40:00,79.06,79.06,78.97,78.97,27800.0,43.5599,43.5599,43.5103,43.5103,27800.0
2006-08-21 11:45:00,78.98,78.98,78.92,78.96,23800.0,43.5158,43.5158,43.4828,43.5048,23800.0
2006-08-21 11:50:00,78.96,79.04,78.93,79.02,24900.0,43.5048,43.5489,43.4883,43.5379,24900.0
2006-08-21 11:55:00,79.01,79.04,78.92,78.95,37400.0,43.5323,43.5489,43.4828,43.4993,37400.0
2006-08-21 12:00:00,78.95,78.95,78.91,78.92,42900.0,43.4993,43.4993,43.4772,43.4828,42900.0
2006-08-21 12:05:00,78.91,78.92,78.88,78.91,33000.0,43.4772,43.4828,43.4607,43.4772,33000.0
2006-08-21 12:10:00,78.93,78.93,78.89,78.93,21000.0,43.4883,43.4883,43.4662,43.4883,21000.0
2006-08-21 12:15:00,78.93,78.95,78.92,78.94,11100.0,43.4883,43.4993,43.4828,43.4938,11100.0
2006-08-21 12:20:00,78.94,78.95,78.87,78.9,21700.0,43.4938,43.4993,43.4552,43.4717,21700.0
2006-08-21 12:25:00,78.89,78.94,78.89,78.94,22700.0,43.4662,43.4938,43.4662,43.4938,22700.0
2006-08-21 12:30:00,78.94,78.94,78.91,78.92,33800.0,43.4938,43.4938,43.4772,43.4828,33800.0
2006-08-21 12:35:00,78.92,78.94,78.9,78.94,36200.0,43.4828,43.4938,43.4717,43.4938,36200.0
2006-08-21 12:40:00,78.94,78.98,78.94,78.98,20000.0,43.4938,43.5158,43.4938,43.5158,20000.0
2006-08-21 12:45:00,78.97,79.0,78.96,78.96,15400.0,43.5103,43.5268,43.5048,43.5048,15400.0
2006-08-21 12:50:00,78.96,79.04,78.95,79.02,19500.0,43.5048,43.5489,43.4993,43.5379,19500.0
2006-08-21 12:55:00,79.01,79.03,78.95,78.96,16200.0,43.5323,43.5434,43.4993,43.5048,16200.0
2006-08-21 13:00:00,78.97,79.0,78.96,78.99,11800.0,43.5103,43.5268,43.5048,43.5213,11800.0
2006-08-21 13:05:00,78.99,79.04,78.97,79.04,66200.0,43.5213,43.5489,43.5103,43.5489,66200.0
2006-08-21 13:10:00,79.05,79.11,79.05,79.06,21500.0,43.5544,43.5874,43.5544,43.5599,21500.0
2006-08-21 13:15:00,79.06,79.06,78.93,78.93,15000.0,43.5599,43.5599,43.4883,43.4883,15000.0
2006-08-21 13:20:00,78.93,78.98,78.92,78.94,11800.0,43.4883,43.5158,43.4828,43.4938,11800.0
2006-08-21 13:25:00,78.95,78.96,78.91,78.92,14700.0,43.4993,43.5048,43.4772,43.4828,14700.0
2006-08-21 13:30:00,78.92,78.98,78.91,78.95,7200.0,43.4828,43.5158,43.4772,43.4993,7200.0
2006-08-21 13:35:00,78.95,78.96,78.92,78.96,22800.0,43.4993,43.5048,43.4828,43.5048,22800.0
2006-08-21 13:40:00,78.95,78.99,78.94,78.95,18400.0,43.4993,43.5213,43.4938,43.4993,18400.0
2006-08-21 13:45:00,78.96,78.97,78.93,78.95,14100.0,43.5048,43.5103,43.4883,43.4993,14100.0
2006-08-21 13:50:00,78.95,78.96,78.92,78.95,13300.0,43.4993,43.5048,43.4828,43.4993,13300.0
2006-08-21 13:55:00,78.95,78.99,78.93,78.98,15400.0,43.4993,43.5213,43.4883,43.5158,15400.0
2006-08-21 14:00:00,78.97,78.97,78.94,78.96,9300.0,43.5103,43.5103,43.4938,43.5048,9300.0
2006-08-21 14:05:00,78.95,79.05,78.95,79.0,20700.0,43.4993,43.5544,43.4993,43.5268,20700.0
2006-08-21 14:10:00,78.99,79.0,78.93,78.95,23700.0,43.5213,43.5268,43.4883,43.4993,23700.0
2006-08-21 14:15:00,78.95,78.96,78.91,78.95,36400.0,43.4993,43.5048,43.4772,43.4993,36400.0
2006-08-21 14:20:00,78.95,78.99,78.95,78.98,19700.0,43.4993,43.5213,43.4993,43.5158,19700.0
2006-08-21 14:25:00,78.97,78.98,78.94,78.97,26400.0,43.5103,43.5158,43.4938,43.5103,26400.0
2006-08-21 14:30:00,78.97,79.1,78.97,79.1,30500.0,43.5103,43.5819,43.5103,43.5819,30500.0
2006-08-21 14:35:00,79.09,79.11,79.08,79.11,32000.0,43.5764,43.5874,43.5709,43.5874,32000.0
2006-08-21 14:40:00,79.11,79.11,79.06,79.06,32700.0,43.5874,43.5874,43.5599,43.5599,32700.0
2006-08-21 14:45:00,79.06,79.09,79.06,79.09,26200.0,43.5599,43.5764,43.5599,43.5764,26200.0
2006-08-21 14:50:00,79.09,79.1,79.07,79.1,33400.0,43.5764,43.5819,43.5654,43.5819,33400.0
2006-08-21 14:55:00,79.1,79.23,79.08,79.23,52400.0,43.5819,43.6536,43.5709,43.6536,52400.0
2006-08-21 15:00:00,79.24,79.25,79.15,79.2,42100.0,43.6591,43.6646,43.6095,43.637,42100.0
2006-08-21 15:05:00,79.19,79.22,79.13,79.22,27100.0,43.6315,43.648,43.5985,43.648,27100.0
2006-08-21 15:10:00,79.22,79.38,79.22,79.37,46500.0,43.648,43.7362,43.648,43.7307,46500.0
2006-08-21 15:15:00,79.38,79.4,79.27,79.39,46800.0,43.7362,43.7472,43.6756,43.7417,46800.0
2006-08-21 15:20:00,79.39,79.43,79.36,79.43,82600.0,43.7417,43.7637,43.7252,43.7637,82600.0
2006-08-21 15:25:00,79.45,79.47,79.4,79.42,37000.0,43.7748,43.7858,43.7472,43.7582,37000.0
2006-08-21 15:30:00,79.43,79.46,79.36,79.36,73400.0,43.7637,43.7803,43.7252,43.7252,73400.0
2006-08-21 15:35:00,79.35,79.47,79.35,79.41,76000.0,43.7197,43.7858,43.7197,43.7527,76000.0
2006-08-21 15:40:00,79.41,79.41,79.32,79.34,58000.0,43.7527,43.7527,43.7031,43.7142,58000.0
2006-08-21 15:45:00,79.34,79.41,79.32,79.34,54600.0,43.7142,43.7527,43.7031,43.7142,54600.0
2006-08-21 15:50:00,79.35,79.36,79.23,79.28,73800.0,43.7197,43.7252,43.6536,43.6811,73800.0
2006-08-21 15:55:00,79.3,79.36,79.24,79.31,114100.0,43.6921,43.7252,43.6591,43.6976,114100.0
2006-08-22 09:30:00,79.28,79.49,79.04,79.46,154000.0,43.6811,43.7968,43.5489,43.7803,154000.0
2006-08-22 09:35:00,79.49,79.5,79.36,79.46,47700.0,43.7968,43.8023,43.7252,43.7803,47700.0
2006-08-22 09:40:00,79.45,79.51,79.39,79.45,55000.0,43.7748,43.8078,43.7417,43.7748,55000.0
2006-08-22 09:45:00,79.45,79.55,79.43,79.47,55500.0,43.7748,43.8299,43.7637,43.7858,55500.0
2006-08-22 09:50:00,79.46,79.51,79.31,79.35,69700.0,43.7803,43.8078,43.6976,43.7197,69700.0
2006-08-22 09:55:00,79.32,79.39,79.31,79.35,51200.0,43.7031,43.7417,43.6976,43.7197,51200.0
2006-08-22 10:00:00,79.34,79.39,79.28,79.32,69900.0,43.7142,43.7417,43.6811,43.7031,69900.0
2006-08-22 10:05:00,79.32,79.33,79.24,79.26,81100.0,43.7031,43.7087,43.6591,43.6701,81100.0
2006-08-22 10:10:00,79.27,79.36,79.24,79.32,110000.0,43.6756,43.7252,43.6591,43.7031,110000.0
2006-08-22 10:15:00,79.31,79.34,79.26,79.3,50500.0,43.6976,43.7142,43.6701,43.6921,50500.0
2006-08-22 10:20:00,79.31,79.37,79.28,79.31,74400.0,43.6976,43.7307,43.6811,43.6976,74400.0
2006-08-22 10:25:00,79.31,79.38,79.27,79.3,38100.0,43.6976,43.7362,43.6756,43.6921,38100.0
2006-08-22 10:30:00,79.3,79.36,79.29,79.32,57600.0,43.6921,43.7252,43.6866,43.7031,57600.0
2006-08-22 10:35:00,79.33,79.38,79.29,79.3,58100.0,43.7087,43.7362,43.6866,43.6921,58100.0
2006-08-22 10:40:00,79.29,79.35,79.29,79.35,30300.0,43.6866,43.7197,43.6866,43.7197,30300.0
2006-08-22 10:45:00,79.35,79.4,79.29,79.33,33900.0,43.7197,43.7472,43.6866,43.7087,33900.0
2006-08-22 10:50:00,79.33,79.4,79.33,79.37,35900.0,43.7087,43.7472,43.7087,43.7307,35900.0
2006-08-22 10:55:00,79.35,79.43,79.35,79.36,24200.0,43.7197,43.7637,43.7197,43.7252,24200.0
2006-08-22 11:00:00,79.35,79.36,79.27,79.28,27500.0,43.7197,43.7252,43.6756,43.6811,27500.0
2006-08-22 11:05:00,79.28,79.31,79.24,79.3,37000.0,43.6811,43.6976,43.6591,43.6921,37000.0
2006-08-22 11:10:00,79.31,79.37,79.3,79.37,27700.0,43.6976,43.7307,43.6921,43.7307,27700.0
2006-08-22 11:15:00,79.37,79.41,79.32,79.32,29400.0,43.7307,43.7527,43.7031,43.7031,29400.0
2006-08-22 11:20:00,79.33,79.4,79.32,79.34,24300.0,43.7087,43.7472,43.7031,43.7142,24300.0
2006-08-22 11:25:00,79.36,79.4,79.35,79.36,31700.0,43.7252,43.7472,43.7197,43.7252,31700.0
2006-08-22 11:30:00,79.35,79.37,79.25,79.26,50600.0,43.7197,43.7307,43.6646,43.6701,50600.0
2006-08-22 11:35:00,79.27,79.28,79.17,79.19,86700.0,43.6756,43.6811,43.6205,43.6315,86700.0
2006-08-22 11:40:00,79.19,79.21,79.16,79.19,53700.0,43.6315,43.6425,43.615,43.6315,53700.0
2006-08-22 11:45:00,79.19,79.2,79.14,79.16,53100.0,43.6315,43.637,43.604,43.615,53100.0
2006-08-22 11:50:00,79.16,79.17,79.14,79.15,157000.0,43.615,43.6205,43.604,43.6095,157000.0
2006-08-22 11:55:00,79.14,79.18,79.11,79.15,45200.0,43.604,43.626,43.5874,43.6095,45200.0
2006-08-22 12:00:00,79.14,79.18,79.07,79.09,41600.0,43.604,43.626,43.5654,43.5764,41600.0
2006-08-22 12:05:00,79.09,79.09,79.0,79.01,64500.0,43.5764,43.5764,43.5268,43.5323,64500.0
2006-08-22 12:10:00,79.0,79.02,79.0,79.0,46300.0,43.5268,43.5379,43.5268,43.5268,46300.0
2006-08-22 12:15:00,79.0,79.02,78.92,78.92,58100.0,43.5268,43.5379,43.4828,43.4828,58100.0
2006-08-22 12:20:00,78.92,78.92,78.85,78.88,63400.0,43.4828,43.4828,43.4442,43.4607,63400.0
2006-08-22 12:25:00,78.87,78.91,78.83,78.9,31300.0,43.4552,43.4772,43.4332,43.4717,31300.0
2006-08-22 12:30:00,78.9,78.91,78.83,78.83,36900.0,43.4717,43.4772,43.4332,43.4332,36900.0
2006-08-22 12:35:00,78.86,78.88,78.8,78.85,36500.0,43.4497,43.4607,43.4166,43.4442,36500.0
2006-08-22 12:40:00,78.85,78.91,78.84,78.9,30200.0,43.4442,43.4772,43.4387,43.4717,30200.0
2006-08-22 12:45:00,78.9,78.9,78.84,78.84,17900.0,43.4717,43.4717,43.4387,43.4387,17900.0
2006-08-22 12:50:00,78.84,78.89,78.83,78.89,16400.0,43.4387,43.4662,43.4332,43.4662,16400.0
2006-08-22 12:55:00,78.88,78.89,78.83,78.86,19600.0,43.4607,43.4662,43.4332,43.4497,19600.0
2006-08-22 13:00:00,78.88,78.88,78.77,78.83,42500.0,43.4607,43.4607,43.4001,43.4332,42500.0
2006-08-22 13:05:00,78.84,78.84,78.71,78.78,48000.0,43.4387,43.4387,43.367,43.4056,48000.0
2006-08-22 13:10:00,78.77,78.87,78.76,78.87,33400.0,43.4001,43.4552,43.3946,43.4552,33400.0
2006-08-22 13:15:00,78.88,78.88,78.79,78.8,27900.0,43.4607,43.4607,43.4111,43.4166,27900.0
2006-08-22 13:20:00,78.79,78.8,78.66,78.74,35900.0,43.4111,43.4166,43.3395,43.3836,35900.0
2006-08-22 13:25:00,78.74,78.8,78.73,78.74,19200.0,43.3836,43.4166,43.3781,43.3836,19200.0
2006-08-22 13:30:00,78.73,78.76,78.63,78.74,92700.0,43.3781,43.3946,43.323,43.3836,92700.0
2006-08-22 13:35:00,78.75,78.77,78.65,78.69,39100.0,43.3891,43.4001,43.334,43.356,39100.0
2006-08-22 13:40:00,78.73,78.73,78.62,78.62,38400.0,43.3781,43.3781,43.3175,43.3175,38400.0
2006-08-22 13:45:00,78.62,78.74,78.61,78.73,61800.0,43.3175,43.3836,43.312,43.3781,61800.0
2006-08-22 13:50:00,78.72,78.74,78.66,78.72,79400.0,43.3726,43.3836,43.3395,43.3726,79400.0
2006-08-22 13:55:00,78.73,78.77,78.7,78.73,40600.0,43.3781,43.4001,43.3615,43.3781,40600.0
2006-08-22 14:00:00,78.72,78.75,78.65,78.7,43100.0,43.3726,43.3891,43.334,43.3615,43100.0
2006-08-22 14:05:00,78.71,78.76,78.67,78.71,33500.0,43.367,43.3946,43.345,43.367,33500.0
2006-08-22 14:10:00,78.69,78.7,78.62,78.68,20300.0,43.356,43.3615,43.3175,43.3505,20300.0
2006-08-22 14:15:00,78.68,78.76,78.65,78.73,45500.0,43.3505,43.3946,43.334,43.3781,45500.0
2006-08-22 14:20:00,78.73,78.8,78.69,78.7,45100.0,43.3781,43.4166,43.356,43.3615,45100.0
2006-08-22 14:25:00,78.69,78.71,78.62,78.67,42400.0,43.356,43.367,43.3175,43.345,42400.0
2006-08-22 14:30:00,78.66,78.75,78.65,78.71,32400.0,43.3395,43.3891,43.334,43.367,32400.0
2006-08-22 14:35:00,78.69,78.73,78.65,78.72,24700.0,43.356,43.3781,43.334,43.3726,24700.0
2006-08-22 14:40:00,78.7,78.8,78.7,78.78,38600.0,43.3615,43.4166,43.3615,43.4056,38600.0
2006-08-22 14:45:00,78.78,78.82,78.74,78.78,39500.0,43.4056,43.4277,43.3836,43.4056,39500.0
2006-08-22 14:50:00,78.78,78.79,78.73,78.77,33600.0,43.4056,43.4111,43.3781,43.4001,33600.0
2006-08-22 14:55:00,78.77,78.86,78.72,78.72,46900.0,43.4001,43.4497,43.3726,43.3726,46900.0
2006-08-22 15:00:00,78.86,78.97,78.85,78.92,49300.0,43.4497,43.5103,43.4442,43.4828,49300.0
2006-08-22 15:05:00,78.92,78.96,78.89,78.95,41800.0,43.4828,43.5048,43.4662,43.4993,41800.0
2006-08-22 15:10:00,78.96,79.02,78.95,79.0,43400.0,43.5048,43.5379,43.4993,43.5268,43400.0
2006-08-22 15:15:00,78.99,79.0,78.87,78.93,52000.0,43.5213,43.5268,43.4552,43.4883,52000.0
2006-08-22 15:20:00,78.87,79.03,78.87,79.03,46200.0,43.4552,43.5434,43.4552,43.5434,46200.0
2006-08-22 15:25:00,79.03,79.09,78.88,79.0,64700.0,43.5434,43.5764,43.4607,43.5268,64700.0
2006-08-22 15:30:00,79.0,79.04,78.98,79.03,54100.0,43.5268,43.5489,43.5158,43.5434,54100.0
2006-08-22 15:35:00,79.01,79.02,78.94,78.94,38600.0,43.5323,43.5379,43.4938,43.4938,38600.0
2006-08-22 15:40:00,78.95,79.05,78.95,79.05,67200.0,43.4993,43.5544,43.4993,43.5544,67200.0
2006-08-22 15:45:00,79.05,79.11,79.01,79.01,63700.0,43.5544,43.5874,43.5323,43.5323,63700.0
2006-08-22 15:50:00,79.04,79.04,78.93,78.96,47000.0,43.5489,43.5489,43.4883,43.5048,47000.0
2006-08-22 15:55:00,78.96,79.01,78.95,78.97,60500.0,43.5048,43.5323,43.4993,43.5103,60500.0
2006-08-23 09:30:00,78.95,79.24,78.95,79.14,146200.0,43.4993,43.6591,43.4993,43.604,146200.0
2006-08-23 09:35:00,79.16,79.41,79.1,79.38,66200.0,43.615,43.7527,43.5819,43.7362,66200.0
2006-08-23 09:40:00,79.37,79.47,79.27,79.35,72300.0,43.7307,43.7858,43.6756,43.7197,72300.0
2006-08-23 09:45:00,79.33,79.4,79.24,79.26,45600.0,43.7087,43.7472,43.6591,43.6701,45600.0
2006-08-23 09:50:00,79.27,79.44,79.26,79.39,35600.0,43.6756,43.7693,43.6701,43.7417,35600.0
2006-08-23 09:55:00,79.39,79.42,79.3,79.35,36400.0,43.7417,43.7582,43.6921,43.7197,36400.0
2006-08-23 10:00:00,79.35,79.37,79.15,79.15,56100.0,43.7197,43.7307,43.6095,43.6095,56100.0
2006-08-23 10:05:00,79.23,79.27,79.0,79.0,60900.0,43.6536,43.6756,43.5268,43.5268,60900.0
2006-08-23 10:10:00,79.02,79.02,78.71,78.87,60300.0,43.5379,43.5379,43.367,43.4552,60300.0
2006-08-23 10:15:00,78.87,79.03,78.81,79.03,56900.0,43.4552,43.5434,43.4221,43.5434,56900.0
2006-08-23 10:20:00,79.01,79.03,78.94,78.95,28400.0,43.5323,43.5434,43.4938,43.4993,28400.0
2006-08-23 10:25:00,78.95,79.0,78.91,78.92,21100.0,43.4993,43.5268,43.4772,43.4828,21100.0
2006-08-23 10:30:00,78.92,79.05,78.91,79.03,43000.0,43.4828,43.5544,43.4772,43.5434,43000.0
2006-08-23 10:35:00,79.03,79.03,78.94,79.02,17100.0,43.5434,43.5434,43.4938,43.5379,17100.0
2006-08-23 10:40:00,79.04,79.08,78.96,78.97,24100.0,43.5489,43.5709,43.5048,43.5103,24100.0
2006-08-23 10:45:00,78.96,79.0,78.91,78.94,31900.0,43.5048,43.5268,43.4772,43.4938,31900.0
2006-08-23 10:50:00,78.94,79.01,78.94,78.98,33800.0,43.4938,43.5323,43.4938,43.5158,33800.0
2006-08-23 10:55:00,78.98,78.99,78.79,78.84,61600.0,43.5158,43.5213,43.4111,43.4387,61600.0
2006-08-23 11:00:00,78.87,78.87,78.77,78.77,70800.0,43.4552,43.4552,43.4001,43.4001,70800.0
2006-08-23 11:05:00,78.78,78.79,78.52,78.58,75600.0,43.4056,43.4111,43.2624,43.2954,75600.0
2006-08-23 11:10:00,78.54,78.6,78.44,78.58,65200.0,43.2734,43.3064,43.2183,43.2954,65200.0
2006-08-23 11:15:00,78.55,78.56,78.45,78.45,46800.0,43.2789,43.2844,43.2238,43.2238,46800.0
2006-08-23 11:20:00,78.45,78.53,78.43,78.51,55700.0,43.2238,43.2679,43.2128,43.2569,55700.0
2006-08-23 11:25:00,78.46,78.56,78.44,78.56,31600.0,43.2293,43.2844,43.2183,43.2844,31600.0
2006-08-23 11:30:00,78.53,78.55,78.44,78.5,51900.0,43.2679,43.2789,43.2183,43.2513,51900.0
2006-08-23 11:35:00,78.5,78.61,78.5,78.58,41300.0,43.2513,43.312,43.2513,43.2954,41300.0
2006-08-23 11:40:00,78.59,78.69,78.58,78.61,23900.0,43.3009,43.356,43.2954,43.312,23900.0
2006-08-23 11:45:00,78.61,78.69,78.58,78.58,58000.0,43.312,43.356,43.2954,43.2954,58000.0
2006-08-23 11:50:00,78.58,78.67,78.56,78.66,26300.0,43.2954,43.345,43.2844,43.3395,26300.0
2006-08-23 11:55:00,78.66,78.7,78.62,78.62,17900.0,43.3395,43.3615,43.3175,43.3175,17900.0
2006-08-23 12:00:00,78.63,78.74,78.62,78.72,14600.0,43.323,43.3836,43.3175,43.3726,14600.0
2006-08-23 12:05:00,78.74,78.75,78.72,78.73,8400.0,43.3836,43.3891,43.3726,43.3781,8400.0
2006-08-23 12:10:00,78.73,78.81,78.69,78.69,91400.0,43.3781,43.4221,43.356,43.356,91400.0
2006-08-23 12:15:00,78.69,78.71,78.63,78.67,18300.0,43.356,43.367,43.323,43.345,18300.0
2006-08-23 12:20:00,78.66,78.69,78.6,78.68,37900.0,43.3395,43.356,43.3064,43.3505,37900.0
2006-08-23 12:25:00,78.7,78.76,78.68,78.74,12800.0,43.3615,43.3946,43.3505,43.3836,12800.0
2006-08-23 12:30:00,78.74,78.76,78.64,78.65,17900.0,43.3836,43.3946,43.3285,43.334,17900.0
2006-08-23 12:35:00,78.64,78.69,78.64,78.67,13900.0,43.3285,43.356,43.3285,43.345,13900.0
2006-08-23 12:40:00,78.69,78.73,78.66,78.66,13500.0,43.356,43.3781,43.3395,43.3395,13500.0
2006-08-23 12:45:00,78.66,78.72,78.65,78.71,15800.0,43.3395,43.3726,43.334,43.367,15800.0
2006-08-23 12:50:00,78.7,78.76,78.69,78.7,29600.0,43.3615,43.3946,43.356,43.3615,29600.0
2006-08-23 12:55:00,78.7,78.74,78.61,78.66,44400.0,43.3615,43.3836,43.312,43.3395,44400.0
2006-08-23 13:00:00,78.65,78.72,78.64,78.72,12900.0,43.334,43.3726,43.3285,43.3726,12900.0
2006-08-23 13:05:00,78.71,78.73,78.58,78.58,19400.0,43.367,43.3781,43.2954,43.2954,19400.0
2006-08-23 13:10:00,78.58,78.68,78.58,78.68,12000.0,43.2954,43.3505,43.2954,43.3505,12000.0
2006-08-23 13:15:00,78.67,78.68,78.64,78.64,12000.0,43.345,43.3505,43.3285,43.3285,12000.0
2006-08-23 13:20:00,78.66,78.7,78.64,78.67,20500.0,43.3395,43.3615,43.3285,43.345,20500.0
2006-08-23 13:25:00,78.67,78.67,78.62,78.66,31200.0,43.345,43.345,43.3175,43.3395,31200.0
2006-08-23 13:30:00,78.67,78.74,78.67,78.73,11100.0,43.345,43.3836,43.345,43.3781,11100.0
2006-08-23 13:35:00,78.73,78.73,78.64,78.66,17300.0,43.3781,43.3781,43.3285,43.3395,17300.0
2006-08-23 13:40:00,78.66,78.67,78.58,78.64,69200.0,43.3395,43.345,43.2954,43.3285,69200.0
2006-08-23 13:45:00,78.64,78.65,78.5,78.51,39000.0,43.3285,43.334,43.2513,43.2569,39000.0
2006-08-23 13:50:00,78.52,78.54,78.47,78.54,25900.0,43.2624,43.2734,43.2348,43.2734,25900.0
2006-08-23 13:55:00,78.55,78.57,78.51,78.52,16400.0,43.2789,43.2899,43.2569,43.2624,16400.0
2006-08-23 14:00:00,78.51,78.56,78.51,78.54,16800.0,43.2569,43.2844,43.2569,43.2734,16800.0
2006-08-23 14:05:00,78.54,78.57,78.5,78.57,27200.0,43.2734,43.2899,43.2513,43.2899,27200.0
2006-08-23 14:10:00,78.56,78.58,78.52,78.55,12900.0,43.2844,43.2954,43.2624,43.2789,12900.0
2006-08-23 14:15:00,78.55,78.57,78.51,78.55,26400.0,43.2789,43.2899,43.2569,43.2789,26400.0
2006-08-23 14:20:00,78.55,78.59,78.54,78.58,27100.0,43.2789,43.3009,43.2734,43.2954,27100.0
2006-08-23 14:25:00,78.58,78.6,78.55,78.55,18400.0,43.2954,43.3064,43.2789,43.2789,18400.0
2006-08-23 14:30:00,78.56,78.62,78.54,78.62,16200.0,43.2844,43.3175,43.2734,43.3175,16200.0
2006-08-23 14:35:00,78.64,78.68,78.62,78.63,15200.0,43.3285,43.3505,43.3175,43.323,15200.0
2006-08-23 14:40:00,78.63,78.67,78.57,78.57,26200.0,43.323,43.345,43.2899,43.2899,26200.0
2006-08-23 14:45:00,78.58,78.65,78.56,78.57,29100.0,43.2954,43.334,43.2844,43.2899,29100.0
2006-08-23 14:50:00,78.58,78.64,78.51,78.51,38000.0,43.2954,43.3285,43.2569,43.2569,38000.0
2006-08-23 14:55:00,78.55,78.55,78.42,78.45,56200.0,43.2789,43.2789,43.2073,43.2238,56200.0
2006-08-23 15:00:00,78.45,78.55,78.45,78.55,25400.0,43.2238,43.2789,43.2238,43.2789,25400.0
2006-08-23 15:05:00,78.53,78.61,78.53,78.54,36600.0,43.2679,43.312,43.2679,43.2734,36600.0
2006-08-23 15:10:00,78.54,78.57,78.45,78.51,35900.0,43.2734,43.2899,43.2238,43.2569,35900.0
2006-08-23 15:15:00,78.51,78.61,78.5,78.61,42400.0,43.2569,43.312,43.2513,43.312,42400.0
2006-08-23 15:20:00,78.6,78.64,78.57,78.57,32000.0,43.3064,43.3285,43.2899,43.2899,32000.0
2006-08-23 15:25:00,78.57,78.63,78.57,78.59,44700.0,43.2899,43.323,43.2899,43.3009,44700.0
2006-08-23 15:30:00,78.58,78.59,78.42,78.47,69300.0,43.2954,43.3009,43.2073,43.2348,69300.0
2006-08-23 15:35:00,78.48,78.57,78.44,78.44,60500.0,43.2403,43.2899,43.2183,43.2183,60500.0
2006-08-23 15:40:00,78.47,78.55,78.46,78.53,45000.0,43.2348,43.2789,43.2293,43.2679,45000.0
2006-08-23 15:45:00,78.53,78.59,78.53,78.56,59700.0,43.2679,43.3009,43.2679,43.2844,59700.0
2006-08-23 15:50:00,78.57,78.62,78.55,78.56,46800.0,43.2899,43.3175,43.2789,43.2844,46800.0
2006-08-23 15:55:00,78.54,78.65,78.52,78.65,100900.0,43.2734,43.334,43.2624,43.334,100900.0
2006-08-24 09:30:00,78.9,79.1,78.87,78.95,146400.0,43.4717,43.5819,43.4552,43.4993,146400.0
2006-08-24 09:35:00,78.96,79.1,78.95,79.08,89300.0,43.5048,43.5819,43.4993,43.5709,89300.0
2006-08-24 09:40:00,79.06,79.18,79.06,79.13,62400.0,43.5599,43.626,43.5599,43.5985,62400.0
2006-08-24 09:45:00,79.14,79.16,79.09,79.1,32900.0,43.604,43.615,43.5764,43.5819,32900.0
2006-08-24 09:50:00,79.09,79.2,79.07,79.19,50200.0,43.5764,43.637,43.5654,43.6315,50200.0
2006-08-24 09:55:00,79.19,79.25,79.16,79.19,50600.0,43.6315,43.6646,43.615,43.6315,50600.0
2006-08-24 10:00:00,79.19,79.23,79.08,79.15,56900.0,43.6315,43.6536,43.5709,43.6095,56900.0
2006-08-24 10:05:00,79.15,79.27,79.15,79.25,51000.0,43.6095,43.6756,43.6095,43.6646,51000.0
2006-08-24 10:10:00,79.25,79.34,79.24,79.3,42500.0,43.6646,43.7142,43.6591,43.6921,42500.0
2006-08-24 10:15:00,79.3,79.4,79.29,79.29,57700.0,43.6921,43.7472,43.6866,43.6866,57700.0
2006-08-24 10:20:00,79.29,79.36,79.16,79.21,61000.0,43.6866,43.7252,43.615,43.6425,61000.0
2006-08-24 10:25:00,79.21,79.33,79.18,79.18,40900.0,43.6425,43.7087,43.626,43.626,40900.0
2006-08-24 10:30:00,79.18,79.18,79.0,79.02,36700.0,43.626,43.626,43.5268,43.5379,36700.0
2006-08-24 10:35:00,79.02,79.05,78.99,79.05,67900.0,43.5379,43.5544,43.5213,43.5544,67900.0
2006-08-24 10:40:00,79.04,79.12,79.02,79.09,74200.0,43.5489,43.5929,43.5379,43.5764,74200.0
2006-08-24 10:45:00,79.09,79.13,79.09,79.1,68100.0,43.5764,43.5985,43.5764,43.5819,68100.0
2006-08-24 10:50:00,79.13,79.22,79.1,79.19,37500.0,43.5985,43.648,43.5819,43.6315,37500.0
2006-08-24 10:55:00,79.22,79.23,79.17,79.2,29000.0,43.648,43.6536,43.6205,43.637,29000.0
2006-08-24 11:00:00,79.2,79.24,79.1,79.22,25500.0,43.637,43.6591,43.5819,43.648,25500.0
2006-08-24 11:05:00,79.22,79.3,79.18,79.2,44000.0,43.648,43.6921,43.626,43.637,44000.0
2006-08-24 11:10:00,79.21,79.29,79.19,79.19,26900.0,43.6425,43.6866,43.6315,43.6315,26900.0
2006-08-24 11:15:00,79.19,79.24,79.19,79.23,12900.0,43.6315,43.6591,43.6315,43.6536,12900.0
2006-08-24 11:20:00,79.23,79.23,79.13,79.16,20100.0,43.6536,43.6536,43.5985,43.615,20100.0
2006-08-24 11:25:00,79.14,79.28,79.14,79.2,23300.0,43.604,43.6811,43.604,43.637,23300.0
2006-08-24 11:30:00,79.18,79.23,79.14,79.15,21700.0,43.626,43.6536,43.604,43.6095,21700.0
2006-08-24 11:35:00,79.14,79.25,79.14,79.22,35900.0,43.604,43.6646,43.604,43.648,35900.0
2006-08-24 11:40:00,79.23,79.23,79.17,79.21,49300.0,43.6536,43.6536,43.6205,43.6425,49300.0
2006-08-24 11:45:00,79.19,79.22,79.1,79.15,81400.0,43.6315,43.648,43.5819,43.6095,81400.0
2006-08-24 11:50:00,79.14,79.16,79.05,79.09,87700.0,43.604,43.615,43.5544,43.5764,87700.0
2006-08-24 11:55:00,79.09,79.12,79.08,79.1,15300.0,43.5764,43.5929,43.5709,43.5819,15300.0
2006-08-24 12:00:00,79.11,79.11,79.02,79.03,40600.0,43.5874,43.5874,43.5379,43.5434,40600.0
2006-08-24 12:05:00,79.04,79.09,79.0,79.0,40900.0,43.5489,43.5764,43.5268,43.5268,40900.0
2006-08-24 12:10:00,79.01,79.08,78.97,79.08,21600.0,43.5323,43.5709,43.5103,43.5709,21600.0
2006-08-24 12:15:00,79.06,79.09,79.02,79.07,38700.0,43.5599,43.5764,43.5379,43.5654,38700.0
2006-08-24 12:20:00,79.08,79.13,79.02,79.05,29000.0,43.5709,43.5985,43.5379,43.5544,29000.0
2006-08-24 12:25:00,79.04,79.1,79.03,79.08,25100.0,43.5489,43.5819,43.5434,43.5709,25100.0
2006-08-24 12:30:00,79.08,79.11,79.06,79.09,21700.0,43.5709,43.5874,43.5599,43.5764,21700.0
2006-08-24 12:35:00,79.1,79.17,79.07,79.17,32900.0,43.5819,43.6205,43.5654,43.6205,32900.0
2006-08-24 12:40:00,79.17,79.23,79.17,79.21,19800.0,43.6205,43.6536,43.6205,43.6425,19800.0
2006-08-24 12:45:00,79.21,79.21,79.13,79.13,27700.0,43.6425,43.6425,43.5985,43.5985,27700.0
2006-08-24 12:50:00,79.14,79.14,79.08,79.1,17600.0,43.604,43.604,43.5709,43.5819,17600.0
2006-08-24 12:55:00,79.11,79.14,79.09,79.11,27700.0,43.5874,43.604,43.5764,43.5874,27700.0
2006-08-24 13:00:00,79.11,79.12,79.06,79.08,27300.0,43.5874,43.5929,43.5599,43.5709,27300.0
2006-08-24 13:05:00,79.09,79.13,79.08,79.12,20700.0,43.5764,43.5985,43.5709,43.5929,20700.0
2006-08-24 13:10:00,79.13,79.18,79.13,79.17,17500.0,43.5985,43.626,43.5985,43.6205,17500.0
2006-08-24 13:15:00,79.15,79.17,79.14,79.15,39900.0,43.6095,43.6205,43.604,43.6095,39900.0
2006-08-24 13:20:00,79.15,79.29,79.15,79.19,55300.0,43.6095,43.6866,43.6095,43.6315,55300.0
2006-08-24 13:25:00,79.19,79.28,79.18,79.23,41200.0,43.6315,43.6811,43.626,43.6536,41200.0
2006-08-24 13:30:00,79.21,79.28,79.2,79.23,52100.0,43.6425,43.6811,43.637,43.6536,52100.0
2006-08-24 13:35:00,79.23,79.24,79.15,79.18,31200.0,43.6536,43.6591,43.6095,43.626,31200.0
2006-08-24 13:40:00,79.17,79.2,79.15,79.15,39200.0,43.6205,43.637,43.6095,43.6095,39200.0
2006-08-24 13:45:00,79.15,79.2,79.11,79.17,32700.0,43.6095,43.637,43.5874,43.6205,32700.0
2006-08-24 13:50:00,79.16,79.2,79.14,79.2,12500.0,43.615,43.637,43.604,43.637,12500.0
2006-08-24 13:55:00,79.21,79.24,79.17,79.19,24600.0,43.6425,43.6591,43.6205,43.6315,24600.0
2006-08-24 14:00:00,79.18,79.23,79.11,79.22,25300.0,43.626,43.6536,43.5874,43.648,25300.0
2006-08-24 14:05:00,79.22,79.24,79.18,79.21,15600.0,43.648,43.6591,43.626,43.6425,15600.0
2006-08-24 14:10:00,79.21,79.3,79.21,79.28,29200.0,43.6425,43.6921,43.6425,43.6811,29200.0
2006-08-24 14:15:00,79.28,79.36,79.27,79.32,22000.0,43.6811,43.7252,43.6756,43.7031,22000.0
2006-08-24 14:20:00,79.32,79.34,79.28,79.32,27400.0,43.7031,43.7142,43.6811,43.7031,27400.0
2006-08-24 14:25:00,79.32,79.36,79.3,79.35,22400.0,43.7031,43.7252,43.6921,43.7197,22400.0
2006-08-24 14:30:00,79.35,79.36,79.27,79.3,17100.0,43.7197,43.7252,43.6756,43.6921,17100.0
2006-08-24 14:35:00,79.3,79.35,79.28,79.35,32400.0,43.6921,43.7197,43.6811,43.7197,32400.0
2006-08-24 14:40:00,79.35,79.39,79.3,79.34,47300.0,43.7197,43.7417,43.6921,43.7142,47300.0
2006-08-24 14:45:00,79.34,79.4,79.34,79.39,27000.0,43.7142,43.7472,43.7142,43.7417,27000.0
2006-08-24 14:50:00,79.37,79.44,79.36,79.44,57200.0,43.7307,43.7693,43.7252,43.7693,57200.0
2006-08-24 14:55:00,79.44,79.48,79.42,79.47,36600.0,43.7693,43.7913,43.7582,43.7858,36600.0
2006-08-24 15:00:00,79.47,79.47,79.38,79.41,37600.0,43.7858,43.7858,43.7362,43.7527,37600.0
2006-08-24 15:05:00,79.42,79.45,79.38,79.43,43300.0,43.7582,43.7748,43.7362,43.7637,43300.0
2006-08-24 15:10:00,79.43,79.44,79.36,79.39,37300.0,43.7637,43.7693,43.7252,43.7417,37300.0
2006-08-24 15:15:00,79.39,79.39,79.28,79.33,53000.0,43.7417,43.7417,43.6811,43.7087,53000.0
2006-08-24 15:20:00,79.34,79.45,79.3,79.44,52500.0,43.7142,43.7748,43.6921,43.7693,52500.0
2006-08-24 15:25:00,79.44,79.46,79.41,79.43,71300.0,43.7693,43.7803,43.7527,43.7637,71300.0
2006-08-24 15:30:00,79.42,79.49,79.41,79.46,50100.0,43.7582,43.7968,43.7527,43.7803,50100.0
2006-08-24 15:35:00,79.47,79.5,79.46,79.49,48700.0,43.7858,43.8023,43.7803,43.7968,48700.0
2006-08-24 15:40:00,79.49,79.5,79.41,79.43,55100.0,43.7968,43.8023,43.7527,43.7637,55100.0
2006-08-24 15:45:00,79.43,79.46,79.38,79.45,48100.0,43.7637,43.7803,43.7362,43.7748,48100.0
2006-08-24 15:50:00,79.44,79.45,79.4,79.42,57200.0,43.7693,43.7748,43.7472,43.7582,57200.0
2006-08-24 15:55:00,79.43,79.46,79.39,79.41,108100.0,43.7637,43.7803,43.7417,43.7527,108100.0
2006-08-25 09:30:00,79.2,79.65,79.14,79.27,176100.0,43.637,43.885,43.604,43.6756,176100.0
2006-08-25 09:35:00,79.25,79.56,79.25,79.3,79600.0,43.6646,43.8354,43.6646,43.6921,79600.0
2006-08-25 09:40:00,79.3,79.44,79.22,79.42,88600.0,43.6921,43.7693,43.648,43.7582,88600.0
2006-08-25 09:45:00,79.42,79.51,79.34,79.43,58200.0,43.7582,43.8078,43.7142,43.7637,58200.0
2006-08-25 09:50:00,79.43,79.48,79.31,79.47,52400.0,43.7637,43.7913,43.6976,43.7858,52400.0
2006-08-25 09:55:00,79.47,79.47,79.39,79.45,57500.0,43.7858,43.7858,43.7417,43.7748,57500.0
2006-08-25 10:00:00,79.46,79.56,79.4,79.45,54700.0,43.7803,43.8354,43.7472,43.7748,54700.0
2006-08-25 10:05:00,79.46,79.62,79.45,79.46,61600.0,43.7803,43.8684,43.7748,43.7803,61600.0
2006-08-25 10:10:00,79.46,79.58,79.43,79.58,29200.0,43.7803,43.8464,43.7637,43.8464,29200.0
2006-08-25 10:15:00,79.58,79.62,79.53,79.54,57800.0,43.8464,43.8684,43.8188,43.8244,57800.0
2006-08-25 10:20:00,79.57,79.6,79.53,79.55,29000.0,43.8409,43.8574,43.8188,43.8299,29000.0
2006-08-25 10:25:00,79.56,79.6,79.55,79.58,36500.0,43.8354,43.8574,43.8299,43.8464,36500.0
2006-08-25 10:30:00,79.58,79.59,79.46,79.49,34200.0,43.8464,43.8519,43.7803,43.7968,34200.0
2006-08-25 10:35:00,79.47,79.5,79.41,79.41,31600.0,43.7858,43.8023,43.7527,43.7527,31600.0
2006-08-25 10:40:00,79.41,79.41,79.32,79.32,68100.0,43.7527,43.7527,43.7031,43.7031,68100.0
2006-08-25 10:45:00,79.32,79.36,79.27,79.34,36500.0,43.7031,43.7252,43.6756,43.7142,36500.0
2006-08-25 10:50:00,79.35,79.48,79.35,79.44,38300.0,43.7197,43.7913,43.7197,43.7693,38300.0
2006-08-25 10:55:00,79.47,79.5,79.44,79.48,28200.0,43.7858,43.8023,43.7693,43.7913,28200.0
2006-08-25 11:00:00,79.46,79.47,79.38,79.38,26100.0,43.7803,43.7858,43.7362,43.7362,26100.0
2006-08-25 11:05:00,79.38,79.41,79.33,79.37,27500.0,43.7362,43.7527,43.7087,43.7307,27500.0
2006-08-25 11:10:00,79.38,79.45,79.33,79.4,26400.0,43.7362,43.7748,43.7087,43.7472,26400.0
2006-08-25 11:15:00,79.4,79.4,79.31,79.34,22900.0,43.7472,43.7472,43.6976,43.7142,22900.0
2006-08-25 11:20:00,79.34,79.36,79.32,79.33,29700.0,43.7142,43.7252,43.7031,43.7087,29700.0
2006-08-25 11:25:00,79.32,79.34,79.26,79.26,35800.0,43.7031,43.7142,43.6701,43.6701,35800.0
2006-08-25 11:30:00,79.26,79.3,79.25,79.27,49300.0,43.6701,43.6921,43.6646,43.6756,49300.0
2006-08-25 11:35:00,79.27,79.3,79.25,79.28,24900.0,43.6756,43.6921,43.6646,43.6811,24900.0
2006-08-25 11:40:00,79.25,79.35,79.25,79.35,17000.0,43.6646,43.7197,43.6646,43.7197,17000.0
2006-08-25 11:45:00,79.34,79.37,79.33,79.36,16100.0,43.7142,43.7307,43.7087,43.7252,16100.0
2006-08-25 11:50:00,79.36,79.44,79.29,79.42,49100.0,43.7252,43.7693,43.6866,43.7582,49100.0
2006-08-25 11:55:00,79.43,79.49,79.41,79.47,21700.0,43.7637,43.7968,43.7527,43.7858,21700.0
2006-08-25 12:00:00,79.47,79.51,79.46,79.5,30600.0,43.7858,43.8078,43.7803,43.8023,30600.0
2006-08-25 12:05:00,79.52,79.6,79.5,79.54,44100.0,43.8133,43.8574,43.8023,43.8244,44100.0
2006-08-25 12:10:00,79.54,79.59,79.54,79.59,12700.0,43.8244,43.8519,43.8244,43.8519,12700.0
2006-08-25 12:15:00,79.6,79.6,79.55,79.58,24300.0,43.8574,43.8574,43.8299,43.8464,24300.0
2006-08-25 12:20:00,79.58,79.68,79.58,79.66,46200.0,43.8464,43.9015,43.8464,43.8905,46200.0
2006-08-25 12:25:00,79.65,79.69,79.63,79.68,22200.0,43.885,43.907,43.8739,43.9015,22200.0
2006-08-25 12:30:00,79.69,79.79,79.69,79.78,44500.0,43.907,43.9621,43.907,43.9566,44500.0
2006-08-25 12:35:00,79.78,79.78,79.71,79.71,29300.0,43.9566,43.9566,43.918,43.918,29300.0
2006-08-25 12:40:00,79.71,79.71,79.66,79.68,14600.0,43.918,43.918,43.8905,43.9015,14600.0
2006-08-25 12:45:00,79.67,79.7,79.59,79.62,22000.0,43.896,43.9125,43.8519,43.8684,22000.0
2006-08-25 12:50:00,79.63,79.7,79.62,79.66,12900.0,43.8739,43.9125,43.8684,43.8905,12900.0
2006-08-25 12:55:00,79.66,79.76,79.64,79.76,25000.0,43.8905,43.9456,43.8795,43.9456,25000.0
2006-08-25 13:00:00,79.76,79.76,79.67,79.7,18000.0,43.9456,43.9456,43.896,43.9125,18000.0
2006-08-25 13:05:00,79.69,79.72,79.69,79.71,20400.0,43.907,43.9235,43.907,43.918,20400.0
2006-08-25 13:10:00,79.72,79.79,79.72,79.79,22600.0,43.9235,43.9621,43.9235,43.9621,22600.0
2006-08-25 13:15:00,79.79,79.83,79.79,79.83,30600.0,43.9621,43.9841,43.9621,43.9841,30600.0
2006-08-25 13:20:00,79.83,79.84,79.75,79.79,36300.0,43.9841,43.9896,43.9401,43.9621,36300.0
2006-08-25 13:25:00,79.78,79.81,79.72,79.72,25000.0,43.9566,43.9731,43.9235,43.9235,25000.0
2006-08-25 13:30:00,79.74,79.8,79.73,79.8,14600.0,43.9346,43.9676,43.929,43.9676,14600.0
2006-08-25 13:35:00,79.8,79.8,79.75,79.76,31100.0,43.9676,43.9676,43.9401,43.9456,31100.0
2006-08-25 13:40:00,79.76,79.8,79.75,79.79,13900.0,43.9456,43.9676,43.9401,43.9621,13900.0
2006-08-25 13:45:00,79.79,79.81,79.79,79.8,29900.0,43.9621,43.9731,43.9621,43.9676,29900.0
2006-08-25 13:50:00,79.8,79.81,79.78,79.79,20100.0,43.9676,43.9731,43.9566,43.9621,20100.0
2006-08-25 13:55:00,79.79,79.83,79.76,79.78,16500.0,43.9621,43.9841,43.9456,43.9566,16500.0
2006-08-25 14:00:00,79.79,79.84,79.78,79.81,33100.0,43.9621,43.9896,43.9566,43.9731,33100.0
2006-08-25 14:05:00,79.81,79.85,79.73,79.76,58600.0,43.9731,43.9952,43.929,43.9456,58600.0
2006-08-25 14:10:00,79.76,79.77,79.68,79.71,46600.0,43.9456,43.9511,43.9015,43.918,46600.0
2006-08-25 14:15:00,79.71,79.77,79.65,79.76,36500.0,43.918,43.9511,43.885,43.9456,36500.0
2006-08-25 14:20:00,79.78,79.84,79.77,79.81,37000.0,43.9566,43.9896,43.9511,43.9731,37000.0
2006-08-25 14:25:00,79.8,79.84,79.79,79.84,25000.0,43.9676,43.9896,43.9621,43.9896,25000.0
2006-08-25 14:30:00,79.84,79.93,79.83,79.92,49200.0,43.9896,44.0392,43.9841,44.0337,49200.0
2006-08-25 14:35:00,79.92,79.94,79.89,79.89,43900.0,44.0337,44.0447,44.0172,44.0172,43900.0
2006-08-25 14:40:00,79.89,79.91,79.85,79.87,57400.0,44.0172,44.0282,43.9952,44.0062,57400.0
2006-08-25 14:45:00,79.87,79.89,79.85,79.88,33200.0,44.0062,44.0172,43.9952,44.0117,33200.0
2006-08-25 14:50:00,79.87,79.89,79.83,79.87,39800.0,44.0062,44.0172,43.9841,44.0062,39800.0
2006-08-25 14:55:00,79.86,79.87,79.76,79.8,28100.0,44.0007,44.0062,43.9456,43.9676,28100.0
2006-08-25 15:00:00,79.8,79.86,79.8,79.84,21100.0,43.9676,44.0007,43.9676,43.9896,21100.0
2006-08-25 15:05:00,79.84,79.85,79.77,79.79,25200.0,43.9896,43.9952,43.9511,43.9621,25200.0
2006-08-25 15:10:00,79.81,79.9,79.79,79.9,21800.0,43.9731,44.0227,43.9621,44.0227,21800.0
2006-08-25 15:15:00,79.9,79.94,79.89,79.94,39300.0,44.0227,44.0447,44.0172,44.0447,39300.0
2006-08-25 15:20:00,79.93,79.99,79.93,79.99,72900.0,44.0392,44.0723,44.0392,44.0723,72900.0
2006-08-25 15:25:00,80.0,80.0,79.91,79.98,77800.0,44.0778,44.0778,44.0282,44.0668,77800.0
2006-08-25 15:30:00,79.97,79.97,79.89,79.93,46200.0,44.0613,44.0613,44.0172,44.0392,46200.0
2006-08-25 15:35:00,79.93,79.93,79.88,79.88,45100.0,44.0392,44.0392,44.0117,44.0117,45100.0
2006-08-25 15:40:00,79.89,79.89,79.83,79.88,42000.0,44.0172,44.0172,43.9841,44.0117,42000.0
2006-08-25 15:45:00,79.88,79.93,79.88,79.91,104900.0,44.0117,44.0392,44.0117,44.0282,104900.0
2006-08-25 15:50:00,79.9,79.91,79.85,79.86,84300.0,44.0227,44.0282,43.9952,44.0007,84300.0
2006-08-25 15:55:00,79.85,79.91,79.84,79.88,117900.0,43.9952,44.0282,43.9896,44.0117,117900.0
2006-08-28 09:30:00,79.91,79.99,79.84,79.9,158200.0,44.0282,44.0723,43.9896,44.0227,158200.0
2006-08-28 09:35:00,79.9,79.91,79.76,79.86,79500.0,44.0227,44.0282,43.9456,44.0007,79500.0
2006-08-28 09:40:00,79.86,79.9,79.81,79.89,96400.0,44.0007,44.0227,43.9731,44.0172,96400.0
2006-08-28 09:45:00,79.89,79.93,79.84,79.93,65600.0,44.0172,44.0392,43.9896,44.0392,65600.0
2006-08-28 09:50:00,79.94,79.94,79.86,79.88,70500.0,44.0447,44.0447,44.0007,44.0117,70500.0
2006-08-28 09:55:00,79.86,79.9,79.85,79.89,37300.0,44.0007,44.0227,43.9952,44.0172,37300.0
2006-08-28 10:00:00,79.89,79.95,79.89,79.92,57900.0,44.0172,44.0503,44.0172,44.0337,57900.0
2006-08-28 10:05:00,79.94,79.97,79.92,79.93,40300.0,44.0447,44.0613,44.0337,44.0392,40300.0
2006-08-28 10:10:00,79.91,79.97,79.9,79.97,40400.0,44.0282,44.0613,44.0227,44.0613,40400.0
2006-08-28 10:15:00,79.97,79.97,79.91,79.95,39400.0,44.0613,44.0613,44.0282,44.0503,39400.0
2006-08-28 10:20:00,79.95,79.98,79.9,79.94,81300.0,44.0503,44.0668,44.0227,44.0447,81300.0
2006-08-28 10:25:00,79.95,80.0,79.93,79.99,126400.0,44.0503,44.0778,44.0392,44.0723,126400.0
2006-08-28 10:30:00,79.99,79.99,79.9,79.91,110900.0,44.0723,44.0723,44.0227,44.0282,110900.0
2006-08-28 10:35:00,79.91,79.98,79.91,79.98,79400.0,44.0282,44.0668,44.0282,44.0668,79400.0
2006-08-28 10:40:00,79.98,80.0,79.95,79.99,29200.0,44.0668,44.0778,44.0503,44.0723,29200.0
2006-08-28 10:45:00,79.98,79.99,79.92,79.98,31100.0,44.0668,44.0723,44.0337,44.0668,31100.0
2006-08-28 10:50:00,79.98,79.99,79.98,79.98,28700.0,44.0668,44.0723,44.0668,44.0668,28700.0
2006-08-28 10:55:00,79.99,79.99,79.93,79.95,55900.0,44.0723,44.0723,44.0392,44.0503,55900.0
2006-08-28 11:00:00,79.94,79.97,79.94,79.94,72100.0,44.0447,44.0613,44.0447,44.0447,72100.0
2006-08-28 11:05:00,79.94,79.96,79.93,79.95,14800.0,44.0447,44.0558,44.0392,44.0503,14800.0
2006-08-28 11:10:00,79.96,79.96,79.94,79.94,34200.0,44.0558,44.0558,44.0447,44.0447,34200.0
2006-08-28 11:15:00,79.94,79.96,79.94,79.96,41000.0,44.0447,44.0558,44.0447,44.0558,41000.0
2006-08-28 11:20:00,79.97,79.97,79.95,79.96,38000.0,44.0613,44.0613,44.0503,44.0558,38000.0
2006-08-28 11:25:00,79.96,80.0,79.96,79.97,65500.0,44.0558,44.0778,44.0558,44.0613,65500.0
2006-08-28 11:30:00,79.99,79.99,79.9,79.97,32500.0,44.0723,44.0723,44.0227,44.0613,32500.0
2006-08-28 11:35:00,79.98,79.99,79.97,79.99,22200.0,44.0668,44.0723,44.0613,44.0723,22200.0
2006-08-28 11:40:00,79.98,79.99,79.97,79.98,39000.0,44.0668,44.0723,44.0613,44.0668,39000.0
2006-08-28 11:45:00,79.99,80.0,79.97,80.0,48900.0,44.0723,44.0778,44.0613,44.0778,48900.0
2006-08-28 11:50:00,80.0,80.0,79.98,80.0,109000.0,44.0778,44.0778,44.0668,44.0778,109000.0
2006-08-28 11:55:00,80.0,80.05,79.92,80.02,326900.0,44.0778,44.1054,44.0337,44.0888,326900.0
2006-08-28 12:00:00,80.01,80.03,79.97,80.02,37900.0,44.0833,44.0943,44.0613,44.0888,37900.0
2006-08-28 12:05:00,80.0,80.04,80.0,80.02,31500.0,44.0778,44.0998,44.0778,44.0888,31500.0
2006-08-28 12:10:00,80.02,80.05,80.02,80.05,45800.0,44.0888,44.1054,44.0888,44.1054,45800.0
2006-08-28 12:15:00,80.05,80.1,80.04,80.08,40100.0,44.1054,44.1329,44.0998,44.1219,40100.0
2006-08-28 12:20:00,80.07,80.16,80.06,80.12,66500.0,44.1164,44.166,44.1109,44.1439,66500.0
2006-08-28 12:25:00,80.12,80.13,80.1,80.11,16300.0,44.1439,44.1494,44.1329,44.1384,16300.0
2006-08-28 12:30:00,80.11,80.14,80.09,80.14,56300.0,44.1384,44.1549,44.1274,44.1549,56300.0
2006-08-28 12:35:00,80.15,80.15,80.12,80.14,23000.0,44.1604,44.1604,44.1439,44.1549,23000.0
2006-08-28 12:40:00,80.14,80.15,80.12,80.15,25600.0,44.1549,44.1604,44.1439,44.1604,25600.0
2006-08-28 12:45:00,80.14,80.17,80.14,80.17,44200.0,44.1549,44.1715,44.1549,44.1715,44200.0
2006-08-28 12:50:00,80.18,80.2,80.15,80.17,44600.0,44.177,44.188,44.1604,44.1715,44600.0
2006-08-28 12:55:00,80.17,80.18,80.13,80.14,37600.0,44.1715,44.177,44.1494,44.1549,37600.0
2006-08-28 13:00:00,80.12,80.14,79.9,79.9,63700.0,44.1439,44.1549,44.0227,44.0227,63700.0
2006-08-28 13:05:00,79.99,80.06,79.97,80.05,42600.0,44.0723,44.1109,44.0613,44.1054,42600.0
2006-08-28 13:10:00,80.05,80.1,80.04,80.06,32600.0,44.1054,44.1329,44.0998,44.1109,32600.0
2006-08-28 13:15:00,80.04,80.06,80.03,80.04,21600.0,44.0998,44.1109,44.0943,44.0998,21600.0
2006-08-28 13:20:00,80.05,80.1,80.05,80.09,43500.0,44.1054,44.1329,44.1054,44.1274,43500.0
2006-08-28 13:25:00,80.1,80.11,79.96,80.09,32700.0,44.1329,44.1384,44.0558,44.1274,32700.0
2006-08-28 13:30:00,80.09,80.12,80.07,80.09,64400.0,44.1274,44.1439,44.1164,44.1274,64400.0
2006-08-28 13:35:00,80.1,80.11,80.08,80.1,32100.0,44.1329,44.1384,44.1219,44.1329,32100.0
2006-08-28 13:40:00,80.1,80.1,80.06,80.08,48000.0,44.1329,44.1329,44.1109,44.1219,48000.0
2006-08-28 13:45:00,80.09,80.1,80.07,80.09,24500.0,44.1274,44.1329,44.1164,44.1274,24500.0
2006-08-28 13:50:00,80.1,80.15,80.07,80.12,82900.0,44.1329,44.1604,44.1164,44.1439,82900.0
2006-08-28 13:55:00,80.13,80.18,80.11,80.18,64200.0,44.1494,44.177,44.1384,44.177,64200.0
2006-08-28 14:00:00,80.15,80.19,80.14,80.15,45900.0,44.1604,44.1825,44.1549,44.1604,45900.0
2006-08-28 14:05:00,80.14,80.16,80.1,80.12,32200.0,44.1549,44.166,44.1329,44.1439,32200.0
2006-08-28 14:10:00,80.11,80.19,80.08,80.17,49600.0,44.1384,44.1825,44.1219,44.1715,49600.0
2006-08-28 14:15:00,80.16,80.19,80.09,80.15,92100.0,44.166,44.1825,44.1274,44.1604,92100.0
2006-08-28 14:20:00,80.16,80.17,80.11,80.17,33400.0,44.166,44.1715,44.1384,44.1715,33400.0
2006-08-28 14:25:00,80.17,80.19,80.16,80.17,22300.0,44.1715,44.1825,44.166,44.1715,22300.0
2006-08-28 14:30:00,80.18,80.19,80.13,80.15,42400.0,44.177,44.1825,44.1494,44.1604,42400.0
2006-08-28 14:35:00,80.15,80.18,80.13,80.18,21900.0,44.1604,44.177,44.1494,44.177,21900.0
2006-08-28 14:40:00,80.18,80.24,80.18,80.22,46700.0,44.177,44.21,44.177,44.199,46700.0
2006-08-28 14:45:00,80.22,80.28,80.22,80.28,52100.0,44.199,44.2321,44.199,44.2321,52100.0
2006-08-28 14:50:00,80.28,80.32,80.27,80.3,69500.0,44.2321,44.2541,44.2266,44.2431,69500.0
2006-08-28 14:55:00,80.28,80.35,80.28,80.34,64100.0,44.2321,44.2706,44.2321,44.2651,64100.0
2006-08-28 15:00:00,80.35,80.38,80.33,80.38,80000.0,44.2706,44.2872,44.2596,44.2872,80000.0
2006-08-28 15:05:00,80.37,80.46,80.02,80.43,64400.0,44.2817,44.3313,44.0888,44.3147,64400.0
2006-08-28 15:10:00,80.43,80.47,80.43,80.45,63900.0,44.3147,44.3368,44.3147,44.3257,63900.0
2006-08-28 15:15:00,80.45,80.46,80.37,80.38,67900.0,44.3257,44.3313,44.2817,44.2872,67900.0
2006-08-28 15:20:00,80.38,80.4,80.3,80.33,97600.0,44.2872,44.2982,44.2431,44.2596,97600.0
2006-08-28 15:25:00,80.34,80.34,80.27,80.32,59500.0,44.2651,44.2651,44.2266,44.2541,59500.0
2006-08-28 15:30:00,80.32,80.38,80.05,80.34,83100.0,44.2541,44.2872,44.1054,44.2651,83100.0
2006-08-28 15:35:00,80.34,80.35,80.24,80.25,65300.0,44.2651,44.2706,44.21,44.2155,65300.0
2006-08-28 15:40:00,80.26,80.29,80.07,80.24,78100.0,44.2211,44.2376,44.1164,44.21,78100.0
2006-08-28 15:45:00,80.25,80.25,80.0,80.15,92900.0,44.2155,44.2155,44.0778,44.1604,92900.0
2006-08-28 15:50:00,80.15,80.24,80.15,80.23,106000.0,44.1604,44.21,44.1604,44.2045,106000.0
2006-08-28 15:55:00,80.25,80.31,80.22,80.28,94000.0,44.2155,44.2486,44.199,44.2321,94000.0
2006-08-29 09:30:00,80.06,80.29,80.06,80.21,129300.0,44.1109,44.2376,44.1109,44.1935,129300.0
2006-08-29 09:35:00,80.22,80.33,80.19,80.26,63000.0,44.199,44.2596,44.1825,44.2211,63000.0
2006-08-29 09:40:00,80.26,80.31,80.2,80.28,53100.0,44.2211,44.2486,44.188,44.2321,53100.0
2006-08-29 09:45:00,80.27,80.35,80.18,80.35,61500.0,44.2266,44.2706,44.177,44.2706,61500.0
2006-08-29 09:50:00,80.34,80.5,80.33,80.45,81900.0,44.2651,44.3533,44.2596,44.3257,81900.0
2006-08-29 09:55:00,80.45,80.64,80.44,80.59,53100.0,44.3257,44.4304,44.3202,44.4029,53100.0
2006-08-29 10:00:00,80.59,80.62,80.47,80.51,75900.0,44.4029,44.4194,44.3368,44.3588,75900.0
2006-08-29 10:05:00,80.51,80.51,80.37,80.39,51900.0,44.3588,44.3588,44.2817,44.2927,51900.0
2006-08-29 10:10:00,80.4,80.5,80.38,80.43,55900.0,44.2982,44.3533,44.2872,44.3147,55900.0
2006-08-29 10:15:00,80.42,80.5,80.41,80.47,77500.0,44.3092,44.3533,44.3037,44.3368,77500.0
2006-08-29 10:20:00,80.45,80.49,80.4,80.43,64000.0,44.3257,44.3478,44.2982,44.3147,64000.0
2006-08-29 10:25:00,80.43,80.44,80.31,80.37,60500.0,44.3147,44.3202,44.2486,44.2817,60500.0
2006-08-29 10:30:00,80.39,80.41,80.35,80.38,46300.0,44.2927,44.3037,44.2706,44.2872,46300.0
2006-08-29 10:35:00,80.37,80.38,80.35,80.36,60500.0,44.2817,44.2872,44.2706,44.2762,60500.0
2006-08-29 10:40:00,80.34,80.43,80.33,80.39,44100.0,44.2651,44.3147,44.2596,44.2927,44100.0
2006-08-29 10:45:00,80.41,80.42,80.35,80.39,57700.0,44.3037,44.3092,44.2706,44.2927,57700.0
2006-08-29 10:50:00,80.39,80.39,80.3,80.36,69700.0,44.2927,44.2927,44.2431,44.2762,69700.0
2006-08-29 10:55:00,80.35,80.5,80.35,80.48,47400.0,44.2706,44.3533,44.2706,44.3423,47400.0
2006-08-29 11:00:00,80.48,80.51,80.47,80.49,35800.0,44.3423,44.3588,44.3368,44.3478,35800.0
2006-08-29 11:05:00,80.48,80.53,80.43,80.5,34000.0,44.3423,44.3698,44.3147,44.3533,34000.0
2006-08-29 11:10:00,80.5,80.58,80.46,80.57,36700.0,44.3533,44.3974,44.3313,44.3919,36700.0
2006-08-29 11:15:00,80.57,80.63,80.57,80.59,40800.0,44.3919,44.4249,44.3919,44.4029,40800.0
2006-08-29 11:20:00,80.58,80.6,80.47,80.49,38800.0,44.3974,44.4084,44.3368,44.3478,38800.0
2006-08-29 11:25:00,80.48,80.5,80.42,80.5,32000.0,44.3423,44.3533,44.3092,44.3533,32000.0
2006-08-29 11:30:00,80.48,80.5,80.43,80.47,40700.0,44.3423,44.3533,44.3147,44.3368,40700.0
2006-08-29 11:35:00,80.47,80.5,80.46,80.47,36000.0,44.3368,44.3533,44.3313,44.3368,36000.0
2006-08-29 11:40:00,80.47,80.47,80.37,80.4,47500.0,44.3368,44.3368,44.2817,44.2982,47500.0
2006-08-29 11:45:00,80.39,80.4,80.35,80.38,38200.0,44.2927,44.2982,44.2706,44.2872,38200.0
2006-08-29 11:50:00,80.38,80.39,80.33,80.36,63900.0,44.2872,44.2927,44.2596,44.2762,63900.0
2006-08-29 11:55:00,80.37,80.4,80.35,80.39,27000.0,44.2817,44.2982,44.2706,44.2927,27000.0
2006-08-29 12:00:00,80.39,80.41,80.36,80.36,30500.0,44.2927,44.3037,44.2762,44.2762,30500.0
2006-08-29 12:05:00,80.36,80.39,80.35,80.39,15800.0,44.2762,44.2927,44.2706,44.2927,15800.0
2006-08-29 12:10:00,80.39,80.42,80.36,80.39,20300.0,44.2927,44.3092,44.2762,44.2927,20300.0
2006-08-29 12:15:00,80.39,80.39,80.36,80.38,32400.0,44.2927,44.2927,44.2762,44.2872,32400.0
2006-08-29 12:20:00,80.39,80.42,80.38,80.38,35600.0,44.2927,44.3092,44.2872,44.2872,35600.0
2006-08-29 12:25:00,80.38,80.4,80.38,80.38,17600.0,44.2872,44.2982,44.2872,44.2872,17600.0
2006-08-29 12:30:00,80.38,80.38,80.34,80.34,23600.0,44.2872,44.2872,44.2651,44.2651,23600.0
2006-08-29 12:35:00,80.35,80.39,80.34,80.37,37700.0,44.2706,44.2927,44.2651,44.2817,37700.0
2006-08-29 12:40:00,80.37,80.39,80.35,80.37,21200.0,44.2817,44.2927,44.2706,44.2817,21200.0
2006-08-29 12:45:00,80.38,80.38,80.29,80.31,42100.0,44.2872,44.2872,44.2376,44.2486,42100.0
2006-08-29 12:50:00,80.31,80.33,80.29,80.33,23500.0,44.2486,44.2596,44.2376,44.2596,23500.0
2006-08-29 12:55:00,80.34,80.38,80.32,80.38,20200.0,44.2651,44.2872,44.2541,44.2872,20200.0
2006-08-29 13:00:00,80.38,80.38,80.36,80.38,19300.0,44.2872,44.2872,44.2762,44.2872,19300.0
2006-08-29 13:05:00,80.37,80.42,80.37,80.42,15800.0,44.2817,44.3092,44.2817,44.3092,15800.0
2006-08-29 13:10:00,80.42,80.48,80.41,80.47,29500.0,44.3092,44.3423,44.3037,44.3368,29500.0
2006-08-29 13:15:00,80.48,80.49,80.45,80.46,15500.0,44.3423,44.3478,44.3257,44.3313,15500.0
2006-08-29 13:20:00,80.46,80.47,80.45,80.47,20700.0,44.3313,44.3368,44.3257,44.3368,20700.0
2006-08-29 13:25:00,80.48,80.51,80.46,80.5,22000.0,44.3423,44.3588,44.3313,44.3533,22000.0
2006-08-29 13:30:00,80.5,80.55,80.48,80.54,36800.0,44.3533,44.3808,44.3423,44.3753,36800.0
2006-08-29 13:35:00,80.54,80.56,80.53,80.53,18700.0,44.3753,44.3863,44.3698,44.3698,18700.0
2006-08-29 13:40:00,80.55,80.59,80.54,80.56,30600.0,44.3808,44.4029,44.3753,44.3863,30600.0
2006-08-29 13:45:00,80.56,80.6,80.54,80.58,19200.0,44.3863,44.4084,44.3753,44.3974,19200.0
2006-08-29 13:50:00,80.58,80.59,80.56,80.57,33800.0,44.3974,44.4029,44.3863,44.3919,33800.0
2006-08-29 13:55:00,80.57,80.62,80.56,80.61,26300.0,44.3919,44.4194,44.3863,44.4139,26300.0
2006-08-29 14:00:00,80.61,80.61,80.44,80.56,105000.0,44.4139,44.4139,44.3202,44.3863,105000.0
2006-08-29 14:05:00,80.55,80.69,80.4,80.64,78800.0,44.3808,44.458,44.2982,44.4304,78800.0
2006-08-29 14:10:00,80.61,80.71,80.61,80.71,40100.0,44.4139,44.469,44.4139,44.469,40100.0
2006-08-29 14:15:00,80.71,80.9,80.7,80.85,158600.0,44.469,44.5737,44.4635,44.5461,158600.0
2006-08-29 14:20:00,80.84,80.88,80.84,80.84,42900.0,44.5406,44.5627,44.5406,44.5406,42900.0
2006-08-29 14:25:00,80.83,80.84,80.74,80.82,55000.0,44.5351,44.5406,44.4855,44.5296,55000.0
2006-08-29 14:30:00,80.82,80.88,80.82,80.86,83400.0,44.5296,44.5627,44.5296,44.5516,83400.0
2006-08-29 14:35:00,80.85,80.9,80.84,80.89,42100.0,44.5461,44.5737,44.5406,44.5682,42100.0
2006-08-29 14:40:00,80.9,80.94,80.86,80.87,62300.0,44.5737,44.5957,44.5516,44.5571,62300.0
2006-08-29 14:45:00,80.85,80.88,80.85,80.88,26700.0,44.5461,44.5627,44.5461,44.5627,26700.0
2006-08-29 14:50:00,80.88,80.91,80.86,80.86,61900.0,44.5627,44.5792,44.5516,44.5516,61900.0
2006-08-29 14:55:00,80.86,80.89,80.85,80.88,40300.0,44.5516,44.5682,44.5461,44.5627,40300.0
2006-08-29 15:00:00,80.88,80.9,80.82,80.82,75500.0,44.5627,44.5737,44.5296,44.5296,75500.0
2006-08-29 15:05:00,80.82,80.87,80.82,80.87,55100.0,44.5296,44.5571,44.5296,44.5571,55100.0
2006-08-29 15:10:00,80.87,80.92,80.7,80.92,74200.0,44.5571,44.5847,44.4635,44.5847,74200.0
2006-08-29 15:15:00,80.92,81.0,80.9,81.0,117200.0,44.5847,44.6288,44.5737,44.6288,117200.0
2006-08-29 15:20:00,81.0,81.15,80.99,81.1,215100.0,44.6288,44.7114,44.6233,44.6839,215100.0
2006-08-29 15:25:00,81.1,81.23,81.07,81.23,140400.0,44.6839,44.7555,44.6673,44.7555,140400.0
2006-08-29 15:30:00,81.24,81.43,81.12,81.43,146200.0,44.761,44.8657,44.6949,44.8657,146200.0
2006-08-29 15:35:00,81.43,81.46,81.41,81.46,189500.0,44.8657,44.8822,44.8547,44.8822,189500.0
2006-08-29 15:40:00,81.46,81.48,81.31,81.32,167600.0,44.8822,44.8932,44.7996,44.8051,167600.0
2006-08-29 15:45:00,81.31,81.36,81.22,81.26,152600.0,44.7996,44.8271,44.75,44.772,152600.0
2006-08-29 15:50:00,81.25,81.45,81.25,81.44,181700.0,44.7665,44.8767,44.7665,44.8712,181700.0
2006-08-29 15:55:00,81.44,81.47,81.2,81.41,236900.0,44.8712,44.8877,44.739,44.8547,236900.0
2006-08-30 09:30:00,81.26,81.26,81.0,81.15,213800.0,44.772,44.772,44.6288,44.7114,213800.0
2006-08-30 09:35:00,81.09,81.15,80.99,81.0,135700.0,44.6784,44.7114,44.6233,44.6288,135700.0
2006-08-30 09:40:00,81.05,81.12,80.91,80.98,193100.0,44.6563,44.6949,44.5792,44.6178,193100.0
2006-08-30 09:45:00,80.97,81.06,80.84,80.91,97900.0,44.6122,44.6618,44.5406,44.5792,97900.0
2006-08-30 09:50:00,80.9,81.12,80.88,81.07,106300.0,44.5737,44.6949,44.5627,44.6673,106300.0
2006-08-30 09:55:00,81.13,81.13,80.99,81.02,72600.0,44.7004,44.7004,44.6233,44.6398,72600.0
2006-08-30 10:00:00,81.02,81.22,81.01,81.12,62200.0,44.6398,44.75,44.6343,44.6949,62200.0
2006-08-30 10:05:00,81.14,81.25,81.07,81.25,104400.0,44.7059,44.7665,44.6673,44.7665,104400.0
2006-08-30 10:10:00,81.26,81.48,81.23,81.47,134300.0,44.772,44.8932,44.7555,44.8877,134300.0
2006-08-30 10:15:00,81.48,81.57,81.4,81.51,141600.0,44.8932,44.9428,44.8492,44.9098,141600.0
2006-08-30 10:20:00,81.51,81.68,81.51,81.6,69400.0,44.9098,45.0034,44.9098,44.9594,69400.0
2006-08-30 10:25:00,81.59,81.59,81.34,81.35,73000.0,44.9538,44.9538,44.8161,44.8216,73000.0
2006-08-30 10:30:00,81.34,81.39,81.13,81.19,116300.0,44.8161,44.8437,44.7004,44.7335,116300.0
2006-08-30 10:35:00,81.19,81.43,81.18,81.42,66200.0,44.7335,44.8657,44.728,44.8602,66200.0
2006-08-30 10:40:00,81.43,81.49,81.38,81.41,68600.0,44.8657,44.8988,44.8381,44.8547,68600.0
2006-08-30 10:45:00,81.42,81.45,81.39,81.4,37000.0,44.8602,44.8767,44.8437,44.8492,37000.0
2006-08-30 10:50:00,81.4,81.44,81.27,81.37,72200.0,44.8492,44.8712,44.7775,44.8326,72200.0
2006-08-30 10:55:00,81.37,81.43,81.34,81.4,40400.0,44.8326,44.8657,44.8161,44.8492,40400.0
2006-08-30 11:00:00,81.4,81.53,81.38,81.5,65100.0,44.8492,44.9208,44.8381,44.9043,65100.0
2006-08-30 11:05:00,81.51,81.6,81.5,81.55,226200.0,44.9098,44.9594,44.9043,44.9318,226200.0
2006-08-30 11:10:00,81.55,81.56,81.48,81.49,55600.0,44.9318,44.9373,44.8932,44.8988,55600.0
2006-08-30 11:15:00,81.5,81.51,81.48,81.49,36200.0,44.9043,44.9098,44.8932,44.8988,36200.0
2006-08-30 11:20:00,81.49,81.49,81.4,81.46,26200.0,44.8988,44.8988,44.8492,44.8822,26200.0
2006-08-30 11:25:00,81.45,81.48,81.41,81.45,26200.0,44.8767,44.8932,44.8547,44.8767,26200.0
2006-08-30 11:30:00,81.44,81.46,81.39,81.39,36400.0,44.8712,44.8822,44.8437,44.8437,36400.0
2006-08-30 11:35:00,81.39,81.4,81.25,81.25,27000.0,44.8437,44.8492,44.7665,44.7665,27000.0
2006-08-30 11:40:00,81.24,81.28,81.2,81.22,45600.0,44.761,44.783,44.739,44.75,45600.0
2006-08-30 11:45:00,81.22,81.29,81.21,81.21,33300.0,44.75,44.7886,44.7445,44.7445,33300.0
2006-08-30 11:50:00,81.21,81.26,81.18,81.23,37100.0,44.7445,44.772,44.728,44.7555,37100.0
2006-08-30 11:55:00,81.23,81.24,81.18,81.2,28400.0,44.7555,44.761,44.728,44.739,28400.0
2006-08-30 12:00:00,81.21,81.27,81.2,81.26,47100.0,44.7445,44.7775,44.739,44.772,47100.0
2006-08-30 12:05:00,81.26,81.28,81.23,81.24,27400.0,44.772,44.783,44.7555,44.761,27400.0
2006-08-30 12:10:00,81.25,81.25,81.11,81.11,39700.0,44.7665,44.7665,44.6894,44.6894,39700.0
2006-08-30 12:15:00,81.11,81.11,80.97,81.0,81500.0,44.6894,44.6894,44.6122,44.6288,81500.0
2006-08-30 12:20:00,81.01,81.06,81.01,81.01,21500.0,44.6343,44.6618,44.6343,44.6343,21500.0
2006-08-30 12:25:00,81.01,81.02,80.97,80.99,26700.0,44.6343,44.6398,44.6122,44.6233,26700.0
2006-08-30 12:30:00,80.99,81.04,80.99,81.04,21500.0,44.6233,44.6508,44.6233,44.6508,21500.0
2006-08-30 12:35:00,81.01,81.09,81.0,81.07,23400.0,44.6343,44.6784,44.6288,44.6673,23400.0
2006-08-30 12:40:00,81.07,81.09,81.04,81.06,31400.0,44.6673,44.6784,44.6508,44.6618,31400.0
2006-08-30 12:45:00,81.06,81.06,81.01,81.03,25200.0,44.6618,44.6618,44.6343,44.6453,25200.0
2006-08-30 12:50:00,81.03,81.13,81.03,81.12,23200.0,44.6453,44.7004,44.6453,44.6949,23200.0
2006-08-30 12:55:00,81.13,81.2,81.11,81.16,32000.0,44.7004,44.739,44.6894,44.7169,32000.0
2006-08-30 13:00:00,81.16,81.19,81.06,81.1,24300.0,44.7169,44.7335,44.6618,44.6839,24300.0
2006-08-30 13:05:00,81.08,81.09,81.05,81.08,19900.0,44.6729,44.6784,44.6563,44.6729,19900.0
2006-08-30 13:10:00,81.07,81.12,81.06,81.09,23500.0,44.6673,44.6949,44.6618,44.6784,23500.0
2006-08-30 13:15:00,81.1,81.12,81.07,81.08,13600.0,44.6839,44.6949,44.6673,44.6729,13600.0
2006-08-30 13:20:00,81.08,81.19,81.07,81.18,19400.0,44.6729,44.7335,44.6673,44.728,19400.0
2006-08-30 13:25:00,81.16,81.18,81.05,81.09,26000.0,44.7169,44.728,44.6563,44.6784,26000.0
2006-08-30 13:30:00,81.09,81.18,81.06,81.14,21000.0,44.6784,44.728,44.6618,44.7059,21000.0
2006-08-30 13:35:00,81.15,81.17,81.13,81.13,19800.0,44.7114,44.7224,44.7004,44.7004,19800.0
2006-08-30 13:40:00,81.14,81.15,81.08,81.09,20500.0,44.7059,44.7114,44.6729,44.6784,20500.0
2006-08-30 13:45:00,81.09,81.12,81.08,81.1,33100.0,44.6784,44.6949,44.6729,44.6839,33100.0
2006-08-30 13:50:00,81.1,81.12,81.06,81.12,18200.0,44.6839,44.6949,44.6618,44.6949,18200.0
2006-08-30 13:55:00,81.12,81.13,81.07,81.12,28700.0,44.6949,44.7004,44.6673,44.6949,28700.0
2006-08-30 14:00:00,81.1,81.12,81.05,81.05,30300.0,44.6839,44.6949,44.6563,44.6563,30300.0
2006-08-30 14:05:00,81.05,81.09,80.99,81.08,19500.0,44.6563,44.6784,44.6233,44.6729,19500.0
2006-08-30 14:10:00,81.08,81.13,81.07,81.12,16600.0,44.6729,44.7004,44.6673,44.6949,16600.0
2006-08-30 14:15:00,81.12,81.15,81.11,81.15,20000.0,44.6949,44.7114,44.6894,44.7114,20000.0
2006-08-30 14:20:00,81.15,81.15,81.11,81.13,20900.0,44.7114,44.7114,44.6894,44.7004,20900.0
2006-08-30 14:25:00,81.13,81.15,81.11,81.12,25300.0,44.7004,44.7114,44.6894,44.6949,25300.0
2006-08-30 14:30:00,81.12,81.13,80.92,80.93,40300.0,44.6949,44.7004,44.5847,44.5902,40300.0
2006-08-30 14:35:00,80.93,80.95,80.86,80.89,38500.0,44.5902,44.6012,44.5516,44.5682,38500.0
2006-08-30 14:40:00,80.9,80.94,80.85,80.86,44300.0,44.5737,44.5957,44.5461,44.5516,44300.0
2006-08-30 14:45:00,80.87,80.95,80.86,80.93,27200.0,44.5571,44.6012,44.5516,44.5902,27200.0
2006-08-30 14:50:00,80.93,81.0,80.9,80.98,47100.0,44.5902,44.6288,44.5737,44.6178,47100.0
2006-08-30 14:55:00,80.99,81.01,80.91,80.97,35000.0,44.6233,44.6343,44.5792,44.6122,35000.0
2006-08-30 15:00:00,80.98,81.03,80.93,80.93,38400.0,44.6178,44.6453,44.5902,44.5902,38400.0
2006-08-30 15:05:00,80.95,80.99,80.93,80.96,42100.0,44.6012,44.6233,44.5902,44.6067,42100.0
2006-08-30 15:10:00,80.96,80.99,80.95,80.99,75700.0,44.6067,44.6233,44.6012,44.6233,75700.0
2006-08-30 15:15:00,80.99,81.1,80.99,81.08,83700.0,44.6233,44.6839,44.6233,44.6729,83700.0
2006-08-30 15:20:00,81.08,81.26,81.08,81.25,65200.0,44.6729,44.772,44.6729,44.7665,65200.0
2006-08-30 15:25:00,81.25,81.3,81.25,81.29,69000.0,44.7665,44.7941,44.7665,44.7886,69000.0
2006-08-30 15:30:00,81.28,81.32,81.28,81.29,66200.0,44.783,44.8051,44.783,44.7886,66200.0
2006-08-30 15:35:00,81.29,81.3,81.26,81.27,54500.0,44.7886,44.7941,44.772,44.7775,54500.0
2006-08-30 15:40:00,81.27,81.32,81.24,81.31,44100.0,44.7775,44.8051,44.761,44.7996,44100.0
2006-08-30 15:45:00,81.3,81.36,81.29,81.29,42300.0,44.7941,44.8271,44.7886,44.7886,42300.0
2006-08-30 15:50:00,81.29,81.31,81.28,81.28,38200.0,44.7886,44.7996,44.783,44.783,38200.0
2006-08-30 15:55:00,81.28,81.29,81.21,81.21,88700.0,44.783,44.7886,44.7445,44.7445,88700.0
2006-08-31 09:30:00,81.3,81.5,81.26,81.39,154600.0,44.7941,44.9043,44.772,44.8437,154600.0
2006-08-31 09:35:00,81.34,81.47,81.3,81.42,56100.0,44.8161,44.8877,44.7941,44.8602,56100.0
2006-08-31 09:40:00,81.46,81.48,81.3,81.33,51800.0,44.8822,44.8932,44.7941,44.8106,51800.0
2006-08-31 09:45:00,81.34,81.41,81.3,81.33,57000.0,44.8161,44.8547,44.7941,44.8106,57000.0
2006-08-31 09:50:00,81.31,81.36,81.3,81.32,57600.0,44.7996,44.8271,44.7941,44.8051,57600.0
2006-08-31 09:55:00,81.32,81.42,81.3,81.32,51900.0,44.8051,44.8602,44.7941,44.8051,51900.0
2006-08-31 10:00:00,81.32,81.45,81.29,81.45,66400.0,44.8051,44.8767,44.7886,44.8767,66400.0
2006-08-31 10:05:00,81.42,81.46,81.34,81.4,51700.0,44.8602,44.8822,44.8161,44.8492,51700.0
2006-08-31 10:10:00,81.4,81.48,81.37,81.4,58100.0,44.8492,44.8932,44.8326,44.8492,58100.0
2006-08-31 10:15:00,81.41,81.44,81.38,81.41,33200.0,44.8547,44.8712,44.8381,44.8547,33200.0
2006-08-31 10:20:00,81.42,81.45,81.39,81.43,28400.0,44.8602,44.8767,44.8437,44.8657,28400.0
2006-08-31 10:25:00,81.43,81.43,81.3,81.33,58000.0,44.8657,44.8657,44.7941,44.8106,58000.0
2006-08-31 10:30:00,81.31,81.38,81.3,81.31,103800.0,44.7996,44.8381,44.7941,44.7996,103800.0
2006-08-31 10:35:00,81.31,81.37,81.25,81.35,58200.0,44.7996,44.8326,44.7665,44.8216,58200.0
2006-08-31 10:40:00,81.35,81.39,81.33,81.34,44500.0,44.8216,44.8437,44.8106,44.8161,44500.0
2006-08-31 10:45:00,81.35,81.37,81.33,81.35,30000.0,44.8216,44.8326,44.8106,44.8216,30000.0
2006-08-31 10:50:00,81.36,81.38,81.34,81.38,31300.0,44.8271,44.8381,44.8161,44.8381,31300.0
2006-08-31 10:55:00,81.38,81.4,81.31,81.38,49300.0,44.8381,44.8492,44.7996,44.8381,49300.0
2006-08-31 11:00:00,81.38,81.4,81.3,81.38,63700.0,44.8381,44.8492,44.7941,44.8381,63700.0
2006-08-31 11:05:00,81.36,81.37,81.31,81.31,30100.0,44.8271,44.8326,44.7996,44.7996,30100.0
2006-08-31 11:10:00,81.31,81.33,81.26,81.27,38900.0,44.7996,44.8106,44.772,44.7775,38900.0
2006-08-31 11:15:00,81.27,81.27,81.08,81.08,54600.0,44.7775,44.7775,44.6729,44.6729,54600.0
2006-08-31 11:20:00,81.09,81.1,81.05,81.07,34100.0,44.6784,44.6839,44.6563,44.6673,34100.0
2006-08-31 11:25:00,81.07,81.1,81.0,81.0,87400.0,44.6673,44.6839,44.6288,44.6288,87400.0
2006-08-31 11:30:00,81.0,81.01,80.96,80.99,36500.0,44.6288,44.6343,44.6067,44.6233,36500.0
2006-08-31 11:35:00,81.01,81.02,80.95,81.0,45900.0,44.6343,44.6398,44.6012,44.6288,45900.0
2006-08-31 11:40:00,81.0,81.02,80.97,81.0,36000.0,44.6288,44.6398,44.6122,44.6288,36000.0
2006-08-31 11:45:00,81.01,81.01,80.92,80.93,33600.0,44.6343,44.6343,44.5847,44.5902,33600.0
2006-08-31 11:50:00,80.93,80.93,80.9,80.93,46800.0,44.5902,44.5902,44.5737,44.5902,46800.0
2006-08-31 11:55:00,80.93,80.93,80.89,80.89,25200.0,44.5902,44.5902,44.5682,44.5682,25200.0
2006-08-31 12:00:00,80.9,80.9,80.79,80.83,39200.0,44.5737,44.5737,44.5131,44.5351,39200.0
2006-08-31 12:05:00,80.83,80.86,80.82,80.86,45200.0,44.5351,44.5516,44.5296,44.5516,45200.0
2006-08-31 12:10:00,80.86,80.9,80.8,80.8,56500.0,44.5516,44.5737,44.5186,44.5186,56500.0
2006-08-31 12:15:00,80.81,80.83,80.78,80.81,22500.0,44.5241,44.5351,44.5076,44.5241,22500.0
2006-08-31 12:20:00,80.81,80.84,80.8,80.81,19300.0,44.5241,44.5406,44.5186,44.5241,19300.0
2006-08-31 12:25:00,80.81,80.89,80.81,80.88,30500.0,44.5241,44.5682,44.5241,44.5627,30500.0
2006-08-31 12:30:00,80.88,80.88,80.84,80.85,19500.0,44.5627,44.5627,44.5406,44.5461,19500.0
2006-08-31 12:35:00,80.85,80.89,80.84,80.89,15000.0,44.5461,44.5682,44.5406,44.5682,15000.0
2006-08-31 12:40:00,80.89,80.92,80.88,80.89,20600.0,44.5682,44.5847,44.5627,44.5682,20600.0
2006-08-31 12:45:00,80.89,80.92,80.89,80.9,12900.0,44.5682,44.5847,44.5682,44.5737,12900.0
2006-08-31 12:50:00,80.91,81.0,80.9,80.99,18500.0,44.5792,44.6288,44.5737,44.6233,18500.0
2006-08-31 12:55:00,80.99,81.0,80.94,80.95,11000.0,44.6233,44.6288,44.5957,44.6012,11000.0
2006-08-31 13:00:00,80.95,81.0,80.95,80.97,18700.0,44.6012,44.6288,44.6012,44.6122,18700.0
2006-08-31 13:05:00,80.97,81.0,80.95,80.97,7400.0,44.6122,44.6288,44.6012,44.6122,7400.0
2006-08-31 13:10:00,80.97,80.98,80.95,80.97,24000.0,44.6122,44.6178,44.6012,44.6122,24000.0
2006-08-31 13:15:00,80.96,81.01,80.96,80.99,14000.0,44.6067,44.6343,44.6067,44.6233,14000.0
2006-08-31 13:20:00,80.99,81.05,80.98,81.04,31600.0,44.6233,44.6563,44.6178,44.6508,31600.0
2006-08-31 13:25:00,81.04,81.15,81.04,81.14,40800.0,44.6508,44.7114,44.6508,44.7059,40800.0
2006-08-31 13:30:00,81.15,81.22,81.14,81.2,24600.0,44.7114,44.75,44.7059,44.739,24600.0
2006-08-31 13:35:00,81.2,81.21,81.18,81.18,19500.0,44.739,44.7445,44.728,44.728,19500.0
2006-08-31 13:40:00,81.18,81.18,81.14,81.17,24100.0,44.728,44.728,44.7059,44.7224,24100.0
2006-08-31 13:45:00,81.17,81.2,81.14,81.19,35000.0,44.7224,44.739,44.7059,44.7335,35000.0
2006-08-31 13:50:00,81.2,81.2,81.13,81.19,19000.0,44.739,44.739,44.7004,44.7335,19000.0
2006-08-31 13:55:00,81.19,81.22,81.19,81.22,14300.0,44.7335,44.75,44.7335,44.75,14300.0
2006-08-31 14:00:00,81.22,81.22,81.18,81.18,12200.0,44.75,44.75,44.728,44.728,12200.0
2006-08-31 14:05:00,81.19,81.19,81.13,81.16,24300.0,44.7335,44.7335,44.7004,44.7169,24300.0
2006-08-31 14:10:00,81.16,81.18,81.13,81.17,19600.0,44.7169,44.728,44.7004,44.7224,19600.0
2006-08-31 14:15:00,81.18,81.19,81.16,81.16,22900.0,44.728,44.7335,44.7169,44.7169,22900.0
2006-08-31 14:20:00,81.16,81.19,81.13,81.18,32200.0,44.7169,44.7335,44.7004,44.728,32200.0
2006-08-31 14:25:00,81.17,81.21,81.15,81.2,25200.0,44.7224,44.7445,44.7114,44.739,25200.0
2006-08-31 14:30:00,81.19,81.23,81.15,81.22,44600.0,44.7335,44.7555,44.7114,44.75,44600.0
2006-08-31 14:35:00,81.23,81.28,81.22,81.28,33200.0,44.7555,44.783,44.75,44.783,33200.0
2006-08-31 14:40:00,81.28,81.33,81.25,81.29,42200.0,44.783,44.8106,44.7665,44.7886,42200.0
2006-08-31 14:45:00,81.3,81.32,81.29,81.31,29600.0,44.7941,44.8051,44.7886,44.7996,29600.0
2006-08-31 14:50:00,81.31,81.32,81.29,81.31,24900.0,44.7996,44.8051,44.7886,44.7996,24900.0
2006-08-31 14:55:00,81.31,81.32,81.29,81.3,25200.0,44.7996,44.8051,44.7886,44.7941,25200.0
2006-08-31 15:00:00,81.3,81.34,81.29,81.32,45800.0,44.7941,44.8161,44.7886,44.8051,45800.0
2006-08-31 15:05:00,81.32,81.33,81.31,81.31,35700.0,44.8051,44.8106,44.7996,44.7996,35700.0
2006-08-31 15:10:00,81.32,81.32,81.29,81.3,64700.0,44.8051,44.8051,44.7886,44.7941,64700.0
2006-08-31 15:15:00,81.29,81.33,81.29,81.31,30000.0,44.7886,44.8106,44.7886,44.7996,30000.0
2006-08-31 15:20:00,81.32,81.33,81.28,81.28,65500.0,44.8051,44.8106,44.783,44.783,65500.0
2006-08-31 15:25:00,81.28,81.3,81.24,81.25,53900.0,44.783,44.7941,44.761,44.7665,53900.0
2006-08-31 15:30:00,81.26,81.26,81.1,81.13,59500.0,44.772,44.772,44.6839,44.7004,59500.0
2006-08-31 15:35:00,81.1,81.13,81.06,81.12,64600.0,44.6839,44.7004,44.6618,44.6949,64600.0
2006-08-31 15:40:00,81.13,81.13,81.04,81.05,87000.0,44.7004,44.7004,44.6508,44.6563,87000.0
2006-08-31 15:45:00,81.04,81.05,80.95,80.97,74600.0,44.6508,44.6563,44.6012,44.6122,74600.0
2006-08-31 15:50:00,80.97,81.1,80.96,81.05,69000.0,44.6122,44.6839,44.6067,44.6563,69000.0
2006-08-31 15:55:00,81.04,81.1,80.99,81.0,136000.0,44.6508,44.6839,44.6233,44.6288,136000.0
2006-09-01 09:30:00,81.13,81.3,81.12,81.29,236600.0,44.7004,44.7941,44.6949,44.7886,236600.0
2006-09-01 09:35:00,81.29,81.35,81.16,81.17,79100.0,44.7886,44.8216,44.7169,44.7224,79100.0
2006-09-01 09:40:00,81.17,81.27,81.17,81.21,49100.0,44.7224,44.7775,44.7224,44.7445,49100.0
2006-09-01 09:45:00,81.24,81.43,81.22,81.34,79800.0,44.761,44.8657,44.75,44.8161,79800.0
2006-09-01 09:50:00,81.36,81.37,81.14,81.25,48900.0,44.8271,44.8326,44.7059,44.7665,48900.0
2006-09-01 09:55:00,81.25,81.3,81.2,81.26,35700.0,44.7665,44.7941,44.739,44.772,35700.0
2006-09-01 10:00:00,81.26,81.28,81.1,81.13,56600.0,44.772,44.783,44.6839,44.7004,56600.0
2006-09-01 10:05:00,81.13,81.16,81.07,81.13,41400.0,44.7004,44.7169,44.6673,44.7004,41400.0
2006-09-01 10:10:00,81.13,81.2,81.07,81.18,50300.0,44.7004,44.739,44.6673,44.728,50300.0
2006-09-01 10:15:00,81.19,81.21,81.13,81.14,97400.0,44.7335,44.7445,44.7004,44.7059,97400.0
2006-09-01 10:20:00,81.16,81.18,81.08,81.1,29200.0,44.7169,44.728,44.6729,44.6839,29200.0
2006-09-01 10:25:00,81.09,81.14,81.09,81.1,30600.0,44.6784,44.7059,44.6784,44.6839,30600.0
2006-09-01 10:30:00,81.11,81.15,81.1,81.13,13700.0,44.6894,44.7114,44.6839,44.7004,13700.0
2006-09-01 10:35:00,81.13,81.16,81.12,81.15,116900.0,44.7004,44.7169,44.6949,44.7114,116900.0
2006-09-01 10:40:00,81.14,81.16,81.1,81.16,22900.0,44.7059,44.7169,44.6839,44.7169,22900.0
2006-09-01 10:45:00,81.16,81.2,81.13,81.19,30400.0,44.7169,44.739,44.7004,44.7335,30400.0
2006-09-01 10:50:00,81.19,81.23,81.14,81.15,29600.0,44.7335,44.7555,44.7059,44.7114,29600.0
2006-09-01 10:55:00,81.15,81.24,81.14,81.23,30500.0,44.7114,44.761,44.7059,44.7555,30500.0
2006-09-01 11:00:00,81.24,81.28,81.23,81.24,37500.0,44.761,44.783,44.7555,44.761,37500.0
2006-09-01 11:05:00,81.24,81.24,81.14,81.17,37600.0,44.761,44.761,44.7059,44.7224,37600.0
2006-09-01 11:10:00,81.17,81.18,81.11,81.12,26600.0,44.7224,44.728,44.6894,44.6949,26600.0
2006-09-01 11:15:00,81.11,81.13,81.06,81.07,59900.0,44.6894,44.7004,44.6618,44.6673,59900.0
2006-09-01 11:20:00,81.07,81.15,81.07,81.09,19300.0,44.6673,44.7114,44.6673,44.6784,19300.0
2006-09-01 11:25:00,81.07,81.09,81.03,81.07,33700.0,44.6673,44.6784,44.6453,44.6673,33700.0
2006-09-01 11:30:00,81.08,81.08,80.91,80.91,84700.0,44.6729,44.6729,44.5792,44.5792,84700.0
2006-09-01 11:35:00,80.92,80.92,80.81,80.86,50700.0,44.5847,44.5847,44.5241,44.5516,50700.0
2006-09-01 11:40:00,80.86,80.93,80.85,80.91,20500.0,44.5516,44.5902,44.5461,44.5792,20500.0
2006-09-01 11:45:00,80.91,80.98,80.91,80.96,11900.0,44.5792,44.6178,44.5792,44.6067,11900.0
2006-09-01 11:50:00,80.99,81.0,80.97,81.0,20100.0,44.6233,44.6288,44.6122,44.6288,20100.0
2006-09-01 11:55:00,81.01,81.03,80.99,81.01,26700.0,44.6343,44.6453,44.6233,44.6343,26700.0
2006-09-01 12:00:00,81.01,81.02,80.94,80.94,31900.0,44.6343,44.6398,44.5957,44.5957,31900.0
2006-09-01 12:05:00,80.95,81.02,80.94,81.02,36100.0,44.6012,44.6398,44.5957,44.6398,36100.0
2006-09-01 12:10:00,81.01,81.04,81.01,81.02,13600.0,44.6343,44.6508,44.6343,44.6398,13600.0
2006-09-01 12:15:00,81.02,81.06,81.02,81.04,26300.0,44.6398,44.6618,44.6398,44.6508,26300.0
2006-09-01 12:20:00,81.04,81.08,81.03,81.08,33000.0,44.6508,44.6729,44.6453,44.6729,33000.0
2006-09-01 12:25:00,81.1,81.1,81.06,81.06,10600.0,44.6839,44.6839,44.6618,44.6618,10600.0
2006-09-01 12:30:00,81.04,81.11,81.04,81.06,19600.0,44.6508,44.6894,44.6508,44.6618,19600.0
2006-09-01 12:35:00,81.06,81.1,81.03,81.08,27300.0,44.6618,44.6839,44.6453,44.6729,27300.0
2006-09-01 12:40:00,81.08,81.08,81.02,81.03,9400.0,44.6729,44.6729,44.6398,44.6453,9400.0
2006-09-01 12:45:00,81.03,81.06,81.0,81.0,21500.0,44.6453,44.6618,44.6288,44.6288,21500.0
2006-09-01 12:50:00,81.0,81.03,81.0,81.0,19100.0,44.6288,44.6453,44.6288,44.6288,19100.0
2006-09-01 12:55:00,81.0,81.1,80.99,81.05,27300.0,44.6288,44.6839,44.6233,44.6563,27300.0
2006-09-01 13:00:00,81.05,81.13,81.03,81.12,14200.0,44.6563,44.7004,44.6453,44.6949,14200.0
2006-09-01 13:05:00,81.14,81.26,81.13,81.26,35700.0,44.7059,44.772,44.7004,44.772,35700.0
2006-09-01 13:10:00,81.26,81.29,81.26,81.27,9000.0,44.772,44.7886,44.772,44.7775,9000.0
2006-09-01 13:15:00,81.27,81.27,81.22,81.24,10000.0,44.7775,44.7775,44.75,44.761,10000.0
2006-09-01 13:20:00,81.25,81.25,81.2,81.22,15400.0,44.7665,44.7665,44.739,44.75,15400.0
2006-09-01 13:25:00,81.23,81.3,81.23,81.29,20700.0,44.7555,44.7941,44.7555,44.7886,20700.0
2006-09-01 13:30:00,81.29,81.33,81.25,81.31,14700.0,44.7886,44.8106,44.7665,44.7996,14700.0
2006-09-01 13:35:00,81.31,81.31,81.26,81.31,18700.0,44.7996,44.7996,44.772,44.7996,18700.0
2006-09-01 13:40:00,81.3,81.31,81.26,81.26,13900.0,44.7941,44.7996,44.772,44.772,13900.0
2006-09-01 13:45:00,81.29,81.3,81.27,81.27,19000.0,44.7886,44.7941,44.7775,44.7775,19000.0
2006-09-01 13:50:00,81.28,81.3,81.27,81.29,20300.0,44.783,44.7941,44.7775,44.7886,20300.0
2006-09-01 13:55:00,81.29,81.3,81.28,81.28,12300.0,44.7886,44.7941,44.783,44.783,12300.0
2006-09-01 14:00:00,81.29,81.29,81.28,81.29,17700.0,44.7886,44.7886,44.783,44.7886,17700.0
2006-09-01 14:05:00,81.28,81.3,81.28,81.29,20000.0,44.783,44.7941,44.783,44.7886,20000.0
2006-09-01 14:10:00,81.28,81.35,81.28,81.34,50200.0,44.783,44.8216,44.783,44.8161,50200.0
2006-09-01 14:15:00,81.33,81.36,81.32,81.36,24600.0,44.8106,44.8271,44.8051,44.8271,24600.0
2006-09-01 14:20:00,81.36,81.42,81.36,81.41,25900.0,44.8271,44.8602,44.8271,44.8547,25900.0
2006-09-01 14:25:00,81.42,81.44,81.4,81.41,35400.0,44.8602,44.8712,44.8492,44.8547,35400.0
2006-09-01 14:30:00,81.41,81.43,81.41,81.42,18400.0,44.8547,44.8657,44.8547,44.8602,18400.0
2006-09-01 14:35:00,81.42,81.43,81.31,81.39,37900.0,44.8602,44.8657,44.7996,44.8437,37900.0
2006-09-01 14:40:00,81.39,81.39,81.35,81.37,21700.0,44.8437,44.8437,44.8216,44.8326,21700.0
2006-09-01 14:45:00,81.37,81.4,81.36,81.38,19100.0,44.8326,44.8492,44.8271,44.8381,19100.0
2006-09-01 14:50:00,81.37,81.4,81.36,81.4,31100.0,44.8326,44.8492,44.8271,44.8492,31100.0
2006-09-01 14:55:00,81.4,81.41,81.34,81.37,30800.0,44.8492,44.8547,44.8161,44.8326,30800.0
2006-09-01 15:00:00,81.37,81.39,81.34,81.38,33700.0,44.8326,44.8437,44.8161,44.8381,33700.0
2006-09-01 15:05:00,81.37,81.39,81.36,81.38,36600.0,44.8326,44.8437,44.8271,44.8381,36600.0
2006-09-01 15:10:00,81.38,81.52,81.37,81.52,79600.0,44.8381,44.9153,44.8326,44.9153,79600.0
2006-09-01 15:15:00,81.52,81.57,81.51,81.52,42600.0,44.9153,44.9428,44.9098,44.9153,42600.0
2006-09-01 15:20:00,81.53,81.53,81.5,81.52,37000.0,44.9208,44.9208,44.9043,44.9153,37000.0
2006-09-01 15:25:00,81.51,81.55,81.45,81.47,67300.0,44.9098,44.9318,44.8767,44.8877,67300.0
2006-09-01 15:30:00,81.46,81.53,81.46,81.51,39600.0,44.8822,44.9208,44.8822,44.9098,39600.0
2006-09-01 15:35:00,81.51,81.52,81.47,81.5,45300.0,44.9098,44.9153,44.8877,44.9043,45300.0
2006-09-01 15:40:00,81.5,81.51,81.46,81.48,39800.0,44.9043,44.9098,44.8822,44.8932,39800.0
2006-09-01 15:45:00,81.48,81.5,81.47,81.49,62000.0,44.8932,44.9043,44.8877,44.8988,62000.0
2006-09-01 15:50:00,81.5,81.5,81.44,81.44,53200.0,44.9043,44.9043,44.8712,44.8712,53200.0
2006-09-01 15:55:00,81.44,81.47,81.41,81.47,87900.0,44.8712,44.8877,44.8547,44.8877,87900.0
2006-09-05 09:30:00,81.19,81.54,81.0,81.06,203300.0,44.7335,44.9263,44.6288,44.6618,203300.0
2006-09-05 09:35:00,81.0,81.12,80.93,80.96,42800.0,44.6288,44.6949,44.5902,44.6067,42800.0
2006-09-05 09:40:00,80.97,80.97,80.6,80.76,112800.0,44.6122,44.6122,44.4084,44.4965,112800.0
2006-09-05 09:45:00,80.73,80.82,80.66,80.7,55500.0,44.48,44.5296,44.4414,44.4635,55500.0
2006-09-05 09:50:00,80.68,80.8,80.63,80.79,106900.0,44.4525,44.5186,44.4249,44.5131,106900.0
2006-09-05 09:55:00,80.82,80.82,80.72,80.77,30300.0,44.5296,44.5296,44.4745,44.5021,30300.0
2006-09-05 10:00:00,80.77,80.87,80.69,80.86,37100.0,44.5021,44.5571,44.458,44.5516,37100.0
2006-09-05 10:05:00,80.84,80.9,80.84,80.89,32400.0,44.5406,44.5737,44.5406,44.5682,32400.0
2006-09-05 10:10:00,80.85,80.9,80.82,80.86,29200.0,44.5461,44.5737,44.5296,44.5516,29200.0
2006-09-05 10:15:00,80.84,80.98,80.84,80.95,42900.0,44.5406,44.6178,44.5406,44.6012,42900.0
2006-09-05 10:20:00,80.95,81.0,80.92,80.95,29200.0,44.6012,44.6288,44.5847,44.6012,29200.0
2006-09-05 10:25:00,80.96,81.0,80.94,80.97,73800.0,44.6067,44.6288,44.5957,44.6122,73800.0
2006-09-05 10:30:00,80.97,81.01,80.96,81.0,48900.0,44.6122,44.6343,44.6067,44.6288,48900.0
2006-09-05 10:35:00,81.01,81.01,80.87,80.88,62700.0,44.6343,44.6343,44.5571,44.5627,62700.0
2006-09-05 10:40:00,80.85,80.95,80.85,80.92,33000.0,44.5461,44.6012,44.5461,44.5847,33000.0
2006-09-05 10:45:00,80.93,80.94,80.81,80.85,33200.0,44.5902,44.5957,44.5241,44.5461,33200.0
2006-09-05 10:50:00,80.86,80.92,80.83,80.83,39000.0,44.5516,44.5847,44.5351,44.5351,39000.0
2006-09-05 10:55:00,80.83,80.83,80.75,80.77,50100.0,44.5351,44.5351,44.491,44.5021,50100.0
2006-09-05 11:00:00,80.76,80.81,80.71,80.78,32800.0,44.4965,44.5241,44.469,44.5076,32800.0
2006-09-05 11:05:00,80.82,80.82,80.76,80.77,33900.0,44.5296,44.5296,44.4965,44.5021,33900.0
2006-09-05 11:10:00,80.78,80.8,80.75,80.78,19000.0,44.5076,44.5186,44.491,44.5076,19000.0
2006-09-05 11:15:00,80.77,80.79,80.75,80.75,34100.0,44.5021,44.5131,44.491,44.491,34100.0
2006-09-05 11:20:00,80.76,80.79,80.75,80.79,17800.0,44.4965,44.5131,44.491,44.5131,17800.0
2006-09-05 11:25:00,80.79,80.9,80.79,80.9,39200.0,44.5131,44.5737,44.5131,44.5737,39200.0
2006-09-05 11:30:00,80.9,80.95,80.84,80.9,43700.0,44.5737,44.6012,44.5406,44.5737,43700.0
2006-09-05 11:35:00,80.89,80.9,80.8,80.81,21500.0,44.5682,44.5737,44.5186,44.5241,21500.0
2006-09-05 11:40:00,80.82,80.87,80.79,80.81,37300.0,44.5296,44.5571,44.5131,44.5241,37300.0
2006-09-05 11:45:00,80.82,80.95,80.8,80.92,72700.0,44.5296,44.6012,44.5186,44.5847,72700.0
2006-09-05 11:50:00,80.9,80.95,80.87,80.95,37100.0,44.5737,44.6012,44.5571,44.6012,37100.0
2006-09-05 11:55:00,80.96,80.97,80.91,80.94,31600.0,44.6067,44.6122,44.5792,44.5957,31600.0
2006-09-05 12:00:00,80.94,80.96,80.87,80.89,23600.0,44.5957,44.6067,44.5571,44.5682,23600.0
2006-09-05 12:05:00,80.9,80.93,80.88,80.93,25800.0,44.5737,44.5902,44.5627,44.5902,25800.0
2006-09-05 12:10:00,80.93,80.95,80.88,80.95,21600.0,44.5902,44.6012,44.5627,44.6012,21600.0
2006-09-05 12:15:00,80.95,80.97,80.9,80.95,32400.0,44.6012,44.6122,44.5737,44.6012,32400.0
2006-09-05 12:20:00,80.93,80.94,80.9,80.91,16800.0,44.5902,44.5957,44.5737,44.5792,16800.0
2006-09-05 12:25:00,80.93,80.97,80.91,80.96,20000.0,44.5902,44.6122,44.5792,44.6067,20000.0
2006-09-05 12:30:00,80.96,80.97,80.87,80.88,21900.0,44.6067,44.6122,44.5571,44.5627,21900.0
2006-09-05 12:35:00,80.87,80.88,80.79,80.81,34500.0,44.5571,44.5627,44.5131,44.5241,34500.0
2006-09-05 12:40:00,80.81,80.87,80.8,80.87,15900.0,44.5241,44.5571,44.5186,44.5571,15900.0
2006-09-05 12:45:00,80.87,80.89,80.84,80.86,24200.0,44.5571,44.5682,44.5406,44.5516,24200.0
2006-09-05 12:50:00,80.86,80.89,80.78,80.83,34600.0,44.5516,44.5682,44.5076,44.5351,34600.0
2006-09-05 12:55:00,80.83,80.88,80.8,80.85,21900.0,44.5351,44.5627,44.5186,44.5461,21900.0
2006-09-05 13:00:00,80.85,80.93,80.82,80.86,33300.0,44.5461,44.5902,44.5296,44.5516,33300.0
2006-09-05 13:05:00,80.85,80.85,80.7,80.72,56500.0,44.5461,44.5461,44.4635,44.4745,56500.0
2006-09-05 13:10:00,80.72,80.74,80.68,80.72,27800.0,44.4745,44.4855,44.4525,44.4745,27800.0
2006-09-05 13:15:00,80.74,80.75,80.69,80.73,20700.0,44.4855,44.491,44.458,44.48,20700.0
2006-09-05 13:20:00,80.72,80.76,80.72,80.73,10900.0,44.4745,44.4965,44.4745,44.48,10900.0
2006-09-05 13:25:00,80.73,80.75,80.64,80.64,44500.0,44.48,44.491,44.4304,44.4304,44500.0
2006-09-05 13:30:00,80.65,80.67,80.63,80.65,20200.0,44.4359,44.447,44.4249,44.4359,20200.0
2006-09-05 13:35:00,80.65,80.67,80.61,80.62,31100.0,44.4359,44.447,44.4139,44.4194,31100.0
2006-09-05 13:40:00,80.64,80.67,80.62,80.64,16300.0,44.4304,44.447,44.4194,44.4304,16300.0
2006-09-05 13:45:00,80.65,80.69,80.63,80.63,29700.0,44.4359,44.458,44.4249,44.4249,29700.0
2006-09-05 13:50:00,80.63,80.65,80.6,80.65,15000.0,44.4249,44.4359,44.4084,44.4359,15000.0
2006-09-05 13:55:00,80.65,80.69,80.64,80.68,33200.0,44.4359,44.458,44.4304,44.4525,33200.0
2006-09-05 14:00:00,80.68,80.69,80.61,80.62,19200.0,44.4525,44.458,44.4139,44.4194,19200.0
2006-09-05 14:05:00,80.63,80.71,80.61,80.68,27300.0,44.4249,44.469,44.4139,44.4525,27300.0
2006-09-05 14:10:00,80.68,80.72,80.64,80.65,39100.0,44.4525,44.4745,44.4304,44.4359,39100.0
2006-09-05 14:15:00,80.65,80.77,80.63,80.74,54100.0,44.4359,44.5021,44.4249,44.4855,54100.0
2006-09-05 14:20:00,80.75,80.75,80.73,80.74,15900.0,44.491,44.491,44.48,44.4855,15900.0
2006-09-05 14:25:00,80.75,80.75,80.66,80.74,28600.0,44.491,44.491,44.4414,44.4855,28600.0
2006-09-05 14:30:00,80.73,80.75,80.68,80.69,22400.0,44.48,44.491,44.4525,44.458,22400.0
2006-09-05 14:35:00,80.7,80.76,80.7,80.74,24600.0,44.4635,44.4965,44.4635,44.4855,24600.0
2006-09-05 14:40:00,80.75,80.77,80.69,80.76,28700.0,44.491,44.5021,44.458,44.4965,28700.0
2006-09-05 14:45:00,80.73,80.76,80.71,80.76,27700.0,44.48,44.4965,44.469,44.4965,27700.0
2006-09-05 14:50:00,80.74,80.78,80.74,80.77,26400.0,44.4855,44.5076,44.4855,44.5021,26400.0
2006-09-05 14:55:00,80.75,80.78,80.7,80.71,44800.0,44.491,44.5076,44.4635,44.469,44800.0
2006-09-05 15:00:00,80.72,80.78,80.68,80.69,60800.0,44.4745,44.5076,44.4525,44.458,60800.0
2006-09-05 15:05:00,80.68,80.73,80.62,80.63,35600.0,44.4525,44.48,44.4194,44.4249,35600.0
2006-09-05 15:10:00,80.63,80.7,80.63,80.67,23200.0,44.4249,44.4635,44.4249,44.447,23200.0
2006-09-05 15:15:00,80.65,80.71,80.64,80.68,48600.0,44.4359,44.469,44.4304,44.4525,48600.0
2006-09-05 15:20:00,80.68,80.68,80.63,80.65,40700.0,44.4525,44.4525,44.4249,44.4359,40700.0
2006-09-05 15:25:00,80.65,80.69,80.62,80.69,23300.0,44.4359,44.458,44.4194,44.458,23300.0
2006-09-05 15:30:00,80.68,80.74,80.68,80.7,37300.0,44.4525,44.4855,44.4525,44.4635,37300.0
2006-09-05 15:35:00,80.68,80.87,80.68,80.86,62900.0,44.4525,44.5571,44.4525,44.5516,62900.0
2006-09-05 15:40:00,80.86,80.91,80.8,80.91,116800.0,44.5516,44.5792,44.5186,44.5792,116800.0
2006-09-05 15:45:00,80.91,80.98,80.9,80.98,206200.0,44.5792,44.6178,44.5737,44.6178,206200.0
2006-09-05 15:50:00,80.97,80.98,80.88,80.9,362000.0,44.6122,44.6178,44.5627,44.5737,362000.0
2006-09-05 15:55:00,80.9,81.0,80.88,80.89,182200.0,44.5737,44.6288,44.5627,44.5682,182200.0
2006-09-06 09:30:00,80.29,80.44,80.24,80.41,166500.0,44.2376,44.3202,44.21,44.3037,166500.0
2006-09-06 09:35:00,80.42,80.64,80.17,80.58,63600.0,44.3092,44.4304,44.1715,44.3974,63600.0
2006-09-06 09:40:00,80.58,80.64,80.54,80.54,47900.0,44.3974,44.4304,44.3753,44.3753,47900.0
2006-09-06 09:45:00,80.55,80.6,80.46,80.5,41900.0,44.3808,44.4084,44.3313,44.3533,41900.0
2006-09-06 09:50:00,80.51,80.63,80.49,80.59,54300.0,44.3588,44.4249,44.3478,44.4029,54300.0
2006-09-06 09:55:00,80.61,80.64,80.51,80.62,46100.0,44.4139,44.4304,44.3588,44.4194,46100.0
2006-09-06 10:00:00,80.69,80.69,80.6,80.63,66900.0,44.458,44.458,44.4084,44.4249,66900.0
2006-09-06 10:05:00,80.63,80.68,80.51,80.51,37600.0,44.4249,44.4525,44.3588,44.3588,37600.0
2006-09-06 10:10:00,80.5,80.55,80.39,80.4,44300.0,44.3533,44.3808,44.2927,44.2982,44300.0
2006-09-06 10:15:00,80.41,80.45,80.38,80.43,45000.0,44.3037,44.3257,44.2872,44.3147,45000.0
2006-09-06 10:20:00,80.41,80.41,80.26,80.33,74900.0,44.3037,44.3037,44.2211,44.2596,74900.0
2006-09-06 10:25:00,80.33,80.4,80.32,80.39,45400.0,44.2596,44.2982,44.2541,44.2927,45400.0
2006-09-06 10:30:00,80.38,80.38,80.18,80.2,54900.0,44.2872,44.2872,44.177,44.188,54900.0
2006-09-06 10:35:00,80.21,80.31,80.19,80.3,35400.0,44.1935,44.2486,44.1825,44.2431,35400.0
2006-09-06 10:40:00,80.3,80.3,80.18,80.22,58300.0,44.2431,44.2431,44.177,44.199,58300.0
2006-09-06 10:45:00,80.21,80.25,80.2,80.22,43200.0,44.1935,44.2155,44.188,44.199,43200.0
2006-09-06 10:50:00,80.23,80.33,80.22,80.32,25400.0,44.2045,44.2596,44.199,44.2541,25400.0
2006-09-06 10:55:00,80.3,80.34,80.26,80.29,31500.0,44.2431,44.2651,44.2211,44.2376,31500.0
2006-09-06 11:00:00,80.29,80.39,80.29,80.37,37100.0,44.2376,44.2927,44.2376,44.2817,37100.0
2006-09-06 11:05:00,80.38,80.46,80.37,80.44,49000.0,44.2872,44.3313,44.2817,44.3202,49000.0
2006-09-06 11:10:00,80.42,80.45,80.38,80.39,29400.0,44.3092,44.3257,44.2872,44.2927,29400.0
2006-09-06 11:15:00,80.39,80.41,80.37,80.41,33200.0,44.2927,44.3037,44.2817,44.3037,33200.0
2006-09-06 11:20:00,80.41,80.45,80.4,80.44,45400.0,44.3037,44.3257,44.2982,44.3202,45400.0
2006-09-06 11:25:00,80.44,80.46,80.42,80.46,41400.0,44.3202,44.3313,44.3092,44.3313,41400.0
2006-09-06 11:30:00,80.45,80.53,80.42,80.52,58100.0,44.3257,44.3698,44.3092,44.3643,58100.0
2006-09-06 11:35:00,80.52,80.66,80.49,80.65,105400.0,44.3643,44.4414,44.3478,44.4359,105400.0
2006-09-06 11:40:00,80.65,80.66,80.62,80.62,33600.0,44.4359,44.4414,44.4194,44.4194,33600.0
2006-09-06 11:45:00,80.61,80.65,80.57,80.65,76000.0,44.4139,44.4359,44.3919,44.4359,76000.0
2006-09-06 11:50:00,80.65,80.66,80.55,80.56,32100.0,44.4359,44.4414,44.3808,44.3863,32100.0
2006-09-06 11:55:00,80.56,80.56,80.44,80.44,24800.0,44.3863,44.3863,44.3202,44.3202,24800.0
2006-09-06 12:00:00,80.43,80.44,80.39,80.41,35000.0,44.3147,44.3202,44.2927,44.3037,35000.0
2006-09-06 12:05:00,80.41,80.44,80.4,80.4,13600.0,44.3037,44.3202,44.2982,44.2982,13600.0
2006-09-06 12:10:00,80.4,80.41,80.22,80.22,61000.0,44.2982,44.3037,44.199,44.199,61000.0
2006-09-06 12:15:00,80.21,80.23,80.17,80.21,46900.0,44.1935,44.2045,44.1715,44.1935,46900.0
2006-09-06 12:20:00,80.23,80.25,80.18,80.24,24700.0,44.2045,44.2155,44.177,44.21,24700.0
2006-09-06 12:25:00,80.24,80.28,80.22,80.25,17000.0,44.21,44.2321,44.199,44.2155,17000.0
2006-09-06 12:30:00,80.25,80.27,80.24,80.25,10500.0,44.2155,44.2266,44.21,44.2155,10500.0
2006-09-06 12:35:00,80.26,80.31,80.24,80.25,28900.0,44.2211,44.2486,44.21,44.2155,28900.0
2006-09-06 12:40:00,80.27,80.35,80.25,80.3,17700.0,44.2266,44.2706,44.2155,44.2431,17700.0
2006-09-06 12:45:00,80.29,80.38,80.29,80.35,21800.0,44.2376,44.2872,44.2376,44.2706,21800.0
2006-09-06 12:50:00,80.32,80.37,80.32,80.35,20200.0,44.2541,44.2817,44.2541,44.2706,20200.0
2006-09-06 12:55:00,80.34,80.4,80.34,80.4,20700.0,44.2651,44.2982,44.2651,44.2982,20700.0
2006-09-06 13:00:00,80.4,80.4,80.34,80.34,83000.0,44.2982,44.2982,44.2651,44.2651,83000.0
2006-09-06 13:05:00,80.34,80.34,80.24,80.33,51000.0,44.2651,44.2651,44.21,44.2596,51000.0
2006-09-06 13:10:00,80.33,80.36,80.31,80.35,12400.0,44.2596,44.2762,44.2486,44.2706,12400.0
2006-09-06 13:15:00,80.36,80.42,80.34,80.41,24600.0,44.2762,44.3092,44.2651,44.3037,24600.0
2006-09-06 13:20:00,80.41,80.41,80.38,80.4,47900.0,44.3037,44.3037,44.2872,44.2982,47900.0
2006-09-06 13:25:00,80.4,80.46,80.37,80.38,26900.0,44.2982,44.3313,44.2817,44.2872,26900.0
2006-09-06 13:30:00,80.38,80.39,80.32,80.36,26700.0,44.2872,44.2927,44.2541,44.2762,26700.0
2006-09-06 13:35:00,80.35,80.35,80.31,80.33,21600.0,44.2706,44.2706,44.2486,44.2596,21600.0
2006-09-06 13:40:00,80.33,80.41,80.33,80.39,80600.0,44.2596,44.3037,44.2596,44.2927,80600.0
2006-09-06 13:45:00,80.39,80.42,80.38,80.4,12000.0,44.2927,44.3092,44.2872,44.2982,12000.0
2006-09-06 13:50:00,80.39,80.42,80.34,80.38,23700.0,44.2927,44.3092,44.2651,44.2872,23700.0
2006-09-06 13:55:00,80.37,80.38,80.35,80.38,55000.0,44.2817,44.2872,44.2706,44.2872,55000.0
2006-09-06 14:00:00,80.37,80.46,80.34,80.38,27000.0,44.2817,44.3313,44.2651,44.2872,27000.0
2006-09-06 14:05:00,80.36,80.39,80.34,80.36,25100.0,44.2762,44.2927,44.2651,44.2762,25100.0
2006-09-06 14:10:00,80.35,80.4,80.27,80.28,33400.0,44.2706,44.2982,44.2266,44.2321,33400.0
2006-09-06 14:15:00,80.28,80.31,80.27,80.31,22600.0,44.2321,44.2486,44.2266,44.2486,22600.0
2006-09-06 14:20:00,80.3,80.44,80.3,80.38,33400.0,44.2431,44.3202,44.2431,44.2872,33400.0
2006-09-06 14:25:00,80.4,80.45,80.4,80.43,20900.0,44.2982,44.3257,44.2982,44.3147,20900.0
2006-09-06 14:30:00,80.42,80.42,80.39,80.42,28600.0,44.3092,44.3092,44.2927,44.3092,28600.0
2006-09-06 14:35:00,80.42,80.44,80.36,80.36,23100.0,44.3092,44.3202,44.2762,44.2762,23100.0
2006-09-06 14:40:00,80.37,80.4,80.3,80.32,43700.0,44.2817,44.2982,44.2431,44.2541,43700.0
2006-09-06 14:45:00,80.33,80.35,80.31,80.31,22800.0,44.2596,44.2706,44.2486,44.2486,22800.0
2006-09-06 14:50:00,80.32,80.39,80.3,80.3,36200.0,44.2541,44.2927,44.2431,44.2431,36200.0
2006-09-06 14:55:00,80.3,80.31,80.22,80.27,50500.0,44.2431,44.2486,44.199,44.2266,50500.0
2006-09-06 15:00:00,80.28,80.31,80.2,80.21,52700.0,44.2321,44.2486,44.188,44.1935,52700.0
2006-09-06 15:05:00,80.21,80.3,80.19,80.26,56700.0,44.1935,44.2431,44.1825,44.2211,56700.0
2006-09-06 15:10:00,80.25,80.28,80.2,80.24,65600.0,44.2155,44.2321,44.188,44.21,65600.0
2006-09-06 15:15:00,80.24,80.26,80.18,80.18,48000.0,44.21,44.2211,44.177,44.177,48000.0
2006-09-06 15:20:00,80.18,80.24,80.17,80.19,84400.0,44.177,44.21,44.1715,44.1825,84400.0
2006-09-06 15:25:00,80.2,80.22,80.17,80.2,49800.0,44.188,44.199,44.1715,44.188,49800.0
2006-09-06 15:30:00,80.2,80.25,80.18,80.22,50400.0,44.188,44.2155,44.177,44.199,50400.0
2006-09-06 15:35:00,80.22,80.27,80.2,80.22,54500.0,44.199,44.2266,44.188,44.199,54500.0
2006-09-06 15:40:00,80.22,80.32,80.22,80.32,44000.0,44.199,44.2541,44.199,44.2541,44000.0
2006-09-06 15:45:00,80.32,80.42,80.31,80.39,102700.0,44.2541,44.3092,44.2486,44.2927,102700.0
2006-09-06 15:50:00,80.39,80.4,80.38,80.39,53000.0,44.2927,44.2982,44.2872,44.2927,53000.0
2006-09-06 15:55:00,80.39,80.4,80.29,80.33,159600.0,44.2927,44.2982,44.2376,44.2596,159600.0
2006-09-07 09:30:00,79.9,80.14,79.7,80.0,169400.0,44.0227,44.1549,43.9125,44.0778,169400.0
2006-09-07 09:35:00,80.0,80.24,79.91,80.23,74300.0,44.0778,44.21,44.0282,44.2045,74300.0
2006-09-07 09:40:00,80.23,80.38,80.02,80.02,64800.0,44.2045,44.2872,44.0888,44.0888,64800.0
2006-09-07 09:45:00,80.03,80.28,79.98,80.26,45400.0,44.0943,44.2321,44.0668,44.2211,45400.0
2006-09-07 09:50:00,80.26,80.27,80.08,80.12,50700.0,44.2211,44.2266,44.1219,44.1439,50700.0
2006-09-07 09:55:00,80.1,80.22,80.08,80.22,49700.0,44.1329,44.199,44.1219,44.199,49700.0
2006-09-07 10:00:00,80.22,80.27,80.16,80.16,41600.0,44.199,44.2266,44.166,44.166,41600.0
2006-09-07 10:05:00,80.17,80.21,80.15,80.21,42300.0,44.1715,44.1935,44.1604,44.1935,42300.0
2006-09-07 10:10:00,80.2,80.23,80.09,80.09,36700.0,44.188,44.2045,44.1274,44.1274,36700.0
2006-09-07 10:15:00,80.1,80.18,80.06,80.17,34900.0,44.1329,44.177,44.1109,44.1715,34900.0
2006-09-07 10:20:00,80.17,80.17,80.07,80.07,45400.0,44.1715,44.1715,44.1164,44.1164,45400.0
2006-09-07 10:25:00,80.07,80.15,80.05,80.09,37600.0,44.1164,44.1604,44.1054,44.1274,37600.0
2006-09-07 10:30:00,80.08,80.16,80.03,80.15,75500.0,44.1219,44.166,44.0943,44.1604,75500.0
2006-09-07 10:35:00,80.15,80.15,80.03,80.09,30700.0,44.1604,44.1604,44.0943,44.1274,30700.0
2006-09-07 10:40:00,80.07,80.1,80.01,80.01,25000.0,44.1164,44.1329,44.0833,44.0833,25000.0
2006-09-07 10:45:00,80.01,80.03,79.91,79.95,40400.0,44.0833,44.0943,44.0282,44.0503,40400.0
2006-09-07 10:50:00,79.93,80.14,79.93,80.11,26500.0,44.0392,44.1549,44.0392,44.1384,26500.0
2006-09-07 10:55:00,80.1,80.17,80.08,80.11,93000.0,44.1329,44.1715,44.1219,44.1384,93000.0
2006-09-07 11:00:00,80.11,80.17,80.07,80.13,40500.0,44.1384,44.1715,44.1164,44.1494,40500.0
2006-09-07 11:05:00,80.13,80.15,79.97,80.0,42200.0,44.1494,44.1604,44.0613,44.0778,42200.0
2006-09-07 11:10:00,80.0,80.14,80.0,80.08,21100.0,44.0778,44.1549,44.0778,44.1219,21100.0
2006-09-07 11:15:00,80.06,80.12,80.01,80.02,20100.0,44.1109,44.1439,44.0833,44.0888,20100.0
2006-09-07 11:20:00,80.01,80.02,80.0,80.0,18600.0,44.0833,44.0888,44.0778,44.0778,18600.0
2006-09-07 11:25:00,80.01,80.05,80.0,80.03,12700.0,44.0833,44.1054,44.0778,44.0943,12700.0
2006-09-07 11:30:00,80.03,80.14,80.01,80.1,52400.0,44.0943,44.1549,44.0833,44.1329,52400.0
2006-09-07 11:35:00,80.1,80.13,80.07,80.11,70100.0,44.1329,44.1494,44.1164,44.1384,70100.0
2006-09-07 11:40:00,80.11,80.13,80.01,80.02,38000.0,44.1384,44.1494,44.0833,44.0888,38000.0
2006-09-07 11:45:00,80.01,80.06,79.98,80.03,49600.0,44.0833,44.1109,44.0668,44.0943,49600.0
2006-09-07 11:50:00,80.03,80.05,80.0,80.02,22800.0,44.0943,44.1054,44.0778,44.0888,22800.0
2006-09-07 11:55:00,80.05,80.18,80.01,80.15,65100.0,44.1054,44.177,44.0833,44.1604,65100.0
2006-09-07 12:00:00,80.15,80.15,80.04,80.14,28400.0,44.1604,44.1604,44.0998,44.1549,28400.0
2006-09-07 12:05:00,80.15,80.18,80.06,80.09,50400.0,44.1604,44.177,44.1109,44.1274,50400.0
2006-09-07 12:10:00,80.1,80.11,80.06,80.08,15400.0,44.1329,44.1384,44.1109,44.1219,15400.0
2006-09-07 12:15:00,80.1,80.1,80.02,80.05,13100.0,44.1329,44.1329,44.0888,44.1054,13100.0
2006-09-07 12:20:00,80.05,80.05,80.01,80.01,21500.0,44.1054,44.1054,44.0833,44.0833,21500.0
2006-09-07 12:25:00,80.02,80.05,80.01,80.01,18800.0,44.0888,44.1054,44.0833,44.0833,18800.0
2006-09-07 12:30:00,80.02,80.1,80.02,80.04,22700.0,44.0888,44.1329,44.0888,44.0998,22700.0
2006-09-07 12:35:00,80.03,80.03,80.0,80.0,15300.0,44.0943,44.0943,44.0778,44.0778,15300.0
2006-09-07 12:40:00,80.0,80.02,79.95,79.97,26800.0,44.0778,44.0888,44.0503,44.0613,26800.0
2006-09-07 12:45:00,79.97,79.99,79.92,79.94,24200.0,44.0613,44.0723,44.0337,44.0447,24200.0
2006-09-07 12:50:00,79.94,80.01,79.94,79.96,32400.0,44.0447,44.0833,44.0447,44.0558,32400.0
2006-09-07 12:55:00,79.95,79.96,79.9,79.93,21000.0,44.0503,44.0558,44.0227,44.0392,21000.0
2006-09-07 13:00:00,79.94,79.96,79.91,79.93,20800.0,44.0447,44.0558,44.0282,44.0392,20800.0
2006-09-07 13:05:00,79.93,79.93,79.84,79.86,36700.0,44.0392,44.0392,43.9896,44.0007,36700.0
2006-09-07 13:10:00,79.86,79.92,79.84,79.9,32800.0,44.0007,44.0337,43.9896,44.0227,32800.0
2006-09-07 13:15:00,79.89,79.96,79.86,79.93,17600.0,44.0172,44.0558,44.0007,44.0392,17600.0
2006-09-07 13:20:00,79.93,79.94,79.9,79.9,11800.0,44.0392,44.0447,44.0227,44.0227,11800.0
2006-09-07 13:25:00,79.9,79.93,79.86,79.87,21200.0,44.0227,44.0392,44.0007,44.0062,21200.0
2006-09-07 13:30:00,79.87,79.87,79.79,79.79,27800.0,44.0062,44.0062,43.9621,43.9621,27800.0
2006-09-07 13:35:00,79.78,79.94,79.78,79.91,25500.0,43.9566,44.0447,43.9566,44.0282,25500.0
2006-09-07 13:40:00,79.92,80.06,79.9,80.01,30100.0,44.0337,44.1109,44.0227,44.0833,30100.0
2006-09-07 13:45:00,80.0,80.13,80.0,80.08,78800.0,44.0778,44.1494,44.0778,44.1219,78800.0
2006-09-07 13:50:00,80.1,80.12,80.0,80.01,31200.0,44.1329,44.1439,44.0778,44.0833,31200.0
2006-09-07 13:55:00,80.01,80.04,79.93,79.97,44000.0,44.0833,44.0998,44.0392,44.0613,44000.0
2006-09-07 14:00:00,79.98,79.99,79.93,79.94,32600.0,44.0668,44.0723,44.0392,44.0447,32600.0
2006-09-07 14:05:00,79.95,80.04,79.92,80.04,33700.0,44.0503,44.0998,44.0337,44.0998,33700.0
2006-09-07 14:10:00,80.04,80.09,80.0,80.01,15900.0,44.0998,44.1274,44.0778,44.0833,15900.0
2006-09-07 14:15:00,80.01,80.02,79.93,79.96,22800.0,44.0833,44.0888,44.0392,44.0558,22800.0
2006-09-07 14:20:00,79.95,79.96,79.89,79.91,18100.0,44.0503,44.0558,44.0172,44.0282,18100.0
2006-09-07 14:25:00,79.9,79.9,79.68,79.71,125000.0,44.0227,44.0227,43.9015,43.918,125000.0
2006-09-07 14:30:00,79.71,79.78,79.7,79.74,35500.0,43.918,43.9566,43.9125,43.9346,35500.0
2006-09-07 14:35:00,79.73,79.77,79.71,79.73,25600.0,43.929,43.9511,43.918,43.929,25600.0
2006-09-07 14:40:00,79.72,79.73,79.64,79.65,45400.0,43.9235,43.929,43.8795,43.885,45400.0
2006-09-07 14:45:00,79.65,79.7,79.63,79.65,18400.0,43.885,43.9125,43.8739,43.885,18400.0
2006-09-07 14:50:00,79.65,79.7,79.63,79.69,36200.0,43.885,43.9125,43.8739,43.907,36200.0
2006-09-07 14:55:00,79.68,79.71,79.64,79.69,48700.0,43.9015,43.918,43.8795,43.907,48700.0
2006-09-07 15:00:00,79.72,79.72,79.54,79.57,54800.0,43.9235,43.9235,43.8244,43.8409,54800.0
2006-09-07 15:05:00,79.56,79.59,79.55,79.58,38200.0,43.8354,43.8519,43.8299,43.8464,38200.0
2006-09-07 15:10:00,79.57,79.6,79.55,79.59,36200.0,43.8409,43.8574,43.8299,43.8519,36200.0
2006-09-07 15:15:00,79.59,79.62,79.56,79.57,41000.0,43.8519,43.8684,43.8354,43.8409,41000.0
2006-09-07 15:20:00,79.56,79.57,79.51,79.56,46600.0,43.8354,43.8409,43.8078,43.8354,46600.0
2006-09-07 15:25:00,79.56,79.94,79.55,79.57,47200.0,43.8354,44.0447,43.8299,43.8409,47200.0
2006-09-07 15:30:00,79.57,79.58,79.42,79.42,83900.0,43.8409,43.8464,43.7582,43.7582,83900.0
2006-09-07 15:35:00,79.42,79.43,79.33,79.38,165900.0,43.7582,43.7637,43.7087,43.7362,165900.0
2006-09-07 15:40:00,79.38,79.52,79.35,79.49,141400.0,43.7362,43.8133,43.7197,43.7968,141400.0
2006-09-07 15:45:00,79.49,79.5,79.39,79.39,122900.0,43.7968,43.8023,43.7417,43.7417,122900.0
2006-09-07 15:50:00,79.4,79.45,79.37,79.38,138800.0,43.7472,43.7748,43.7307,43.7362,138800.0
2006-09-07 15:55:00,79.38,79.42,79.31,79.39,200100.0,43.7362,43.7582,43.6976,43.7417,200100.0
2006-09-08 09:30:00,79.6,80.86,79.35,79.9,156900.0,43.8574,44.5516,43.7197,44.0227,156900.0
2006-09-08 09:35:00,79.79,79.86,79.63,79.85,49700.0,43.9621,44.0007,43.8739,43.9952,49700.0
2006-09-08 09:40:00,79.84,79.87,79.78,79.8,45500.0,43.9896,44.0062,43.9566,43.9676,45500.0
2006-09-08 09:45:00,79.8,79.83,79.71,79.72,53000.0,43.9676,43.9841,43.918,43.9235,53000.0
2006-09-08 09:50:00,79.73,79.83,79.7,79.83,66000.0,43.929,43.9841,43.9125,43.9841,66000.0
2006-09-08 09:55:00,79.83,79.96,79.79,79.88,70300.0,43.9841,44.0558,43.9621,44.0117,70300.0
2006-09-08 10:00:00,79.88,79.91,79.77,79.86,43000.0,44.0117,44.0282,43.9511,44.0007,43000.0
2006-09-08 10:05:00,79.84,79.89,79.78,79.84,49500.0,43.9896,44.0172,43.9566,43.9896,49500.0
2006-09-08 10:10:00,79.84,79.9,79.81,79.89,58500.0,43.9896,44.0227,43.9731,44.0172,58500.0
2006-09-08 10:15:00,79.89,79.97,79.89,79.96,64300.0,44.0172,44.0613,44.0172,44.0558,64300.0
2006-09-08 10:20:00,79.96,79.97,79.91,79.95,119000.0,44.0558,44.0613,44.0282,44.0503,119000.0
2006-09-08 10:25:00,79.96,80.05,79.95,80.05,31700.0,44.0558,44.1054,44.0503,44.1054,31700.0
2006-09-08 10:30:00,80.05,80.09,79.93,79.93,99900.0,44.1054,44.1274,44.0392,44.0392,99900.0
2006-09-08 10:35:00,79.92,79.97,79.86,79.87,26300.0,44.0337,44.0613,44.0007,44.0062,26300.0
2006-09-08 10:40:00,79.88,79.96,79.88,79.95,25100.0,44.0117,44.0558,44.0117,44.0503,25100.0
2006-09-08 10:45:00,79.94,80.08,79.93,80.04,30000.0,44.0447,44.1219,44.0392,44.0998,30000.0
2006-09-08 10:50:00,80.05,80.16,80.02,80.1,102800.0,44.1054,44.166,44.0888,44.1329,102800.0
2006-09-08 10:55:00,80.12,80.19,80.09,80.16,49800.0,44.1439,44.1825,44.1274,44.166,49800.0
2006-09-08 11:00:00,80.17,80.18,80.1,80.12,52500.0,44.1715,44.177,44.1329,44.1439,52500.0
2006-09-08 11:05:00,80.12,80.18,80.11,80.17,43000.0,44.1439,44.177,44.1384,44.1715,43000.0
2006-09-08 11:10:00,80.17,80.22,80.14,80.18,80500.0,44.1715,44.199,44.1549,44.177,80500.0
2006-09-08 11:15:00,80.18,80.24,80.17,80.21,47400.0,44.177,44.21,44.1715,44.1935,47400.0
2006-09-08 11:20:00,80.21,80.24,80.2,80.2,23000.0,44.1935,44.21,44.188,44.188,23000.0
2006-09-08 11:25:00,80.2,80.24,80.18,80.23,79000.0,44.188,44.21,44.177,44.2045,79000.0
2006-09-08 11:30:00,80.24,80.24,80.15,80.17,48000.0,44.21,44.21,44.1604,44.1715,48000.0
2006-09-08 11:35:00,80.17,80.17,80.12,80.13,36900.0,44.1715,44.1715,44.1439,44.1494,36900.0
2006-09-08 11:40:00,80.15,80.2,80.12,80.18,43100.0,44.1604,44.188,44.1439,44.177,43100.0
2006-09-08 11:45:00,80.2,80.24,80.18,80.23,64200.0,44.188,44.21,44.177,44.2045,64200.0
2006-09-08 11:50:00,80.22,80.3,80.2,80.29,70900.0,44.199,44.2431,44.188,44.2376,70900.0
2006-09-08 11:55:00,80.3,80.4,80.29,80.37,63300.0,44.2431,44.2982,44.2376,44.2817,63300.0
2006-09-08 12:00:00,80.39,80.48,80.36,80.45,37000.0,44.2927,44.3423,44.2762,44.3257,37000.0
2006-09-08 12:05:00,80.46,80.49,80.42,80.44,54700.0,44.3313,44.3478,44.3092,44.3202,54700.0
2006-09-08 12:10:00,80.44,80.45,80.35,80.36,35600.0,44.3202,44.3257,44.2706,44.2762,35600.0
2006-09-08 12:15:00,80.37,80.39,80.36,80.37,13400.0,44.2817,44.2927,44.2762,44.2817,13400.0
2006-09-08 12:20:00,80.37,80.54,80.37,80.44,41100.0,44.2817,44.3753,44.2817,44.3202,41100.0
2006-09-08 12:25:00,80.44,80.44,80.38,80.42,25200.0,44.3202,44.3202,44.2872,44.3092,25200.0
2006-09-08 12:30:00,80.42,80.49,80.39,80.42,56700.0,44.3092,44.3478,44.2927,44.3092,56700.0
2006-09-08 12:35:00,80.4,80.48,80.4,80.47,26300.0,44.2982,44.3423,44.2982,44.3368,26300.0
2006-09-08 12:40:00,80.47,80.48,80.43,80.47,20200.0,44.3368,44.3423,44.3147,44.3368,20200.0
2006-09-08 12:45:00,80.47,80.48,80.41,80.41,28200.0,44.3368,44.3423,44.3037,44.3037,28200.0
2006-09-08 12:50:00,80.4,80.43,80.32,80.39,55600.0,44.2982,44.3147,44.2541,44.2927,55600.0
2006-09-08 12:55:00,80.39,80.46,80.38,80.46,25500.0,44.2927,44.3313,44.2872,44.3313,25500.0
2006-09-08 13:00:00,80.45,80.49,80.41,80.41,48500.0,44.3257,44.3478,44.3037,44.3037,48500.0
2006-09-08 13:05:00,80.4,80.46,80.4,80.45,23500.0,44.2982,44.3313,44.2982,44.3257,23500.0
2006-09-08 13:10:00,80.45,80.45,80.39,80.45,28200.0,44.3257,44.3257,44.2927,44.3257,28200.0
2006-09-08 13:15:00,80.45,80.49,80.45,80.48,16000.0,44.3257,44.3478,44.3257,44.3423,16000.0
2006-09-08 13:20:00,80.48,80.59,80.48,80.55,37600.0,44.3423,44.4029,44.3423,44.3808,37600.0
2006-09-08 13:25:00,80.55,80.59,80.49,80.59,26500.0,44.3808,44.4029,44.3478,44.4029,26500.0
2006-09-08 13:30:00,80.58,80.64,80.56,80.63,53000.0,44.3974,44.4304,44.3863,44.4249,53000.0
2006-09-08 13:35:00,80.63,80.68,80.62,80.65,28600.0,44.4249,44.4525,44.4194,44.4359,28600.0
2006-09-08 13:40:00,80.66,80.69,80.65,80.66,35900.0,44.4414,44.458,44.4359,44.4414,35900.0
2006-09-08 13:45:00,80.67,80.67,80.59,80.6,63900.0,44.447,44.447,44.4029,44.4084,63900.0
2006-09-08 13:50:00,80.6,80.6,80.55,80.56,59300.0,44.4084,44.4084,44.3808,44.3863,59300.0
2006-09-08 13:55:00,80.56,80.68,80.55,80.68,134500.0,44.3863,44.4525,44.3808,44.4525,134500.0
2006-09-08 14:00:00,80.67,80.69,80.59,80.64,67100.0,44.447,44.458,44.4029,44.4304,67100.0
2006-09-08 14:05:00,80.64,80.67,80.61,80.67,53700.0,44.4304,44.447,44.4139,44.447,53700.0
2006-09-08 14:10:00,80.67,80.69,80.62,80.67,113500.0,44.447,44.458,44.4194,44.447,113500.0
2006-09-08 14:15:00,80.67,80.71,80.65,80.68,48500.0,44.447,44.469,44.4359,44.4525,48500.0
2006-09-08 14:20:00,80.68,80.69,80.64,80.66,46100.0,44.4525,44.458,44.4304,44.4414,46100.0
2006-09-08 14:25:00,80.66,80.7,80.66,80.66,20300.0,44.4414,44.4635,44.4414,44.4414,20300.0
2006-09-08 14:30:00,80.65,80.67,80.6,80.6,40000.0,44.4359,44.447,44.4084,44.4084,40000.0
2006-09-08 14:35:00,80.59,80.62,80.58,80.6,46800.0,44.4029,44.4194,44.3974,44.4084,46800.0
2006-09-08 14:40:00,80.59,80.61,80.55,80.57,58500.0,44.4029,44.4139,44.3808,44.3919,58500.0
2006-09-08 14:45:00,80.56,80.6,80.51,80.59,60700.0,44.3863,44.4084,44.3588,44.4029,60700.0
2006-09-08 14:50:00,80.57,80.6,80.55,80.57,31900.0,44.3919,44.4084,44.3808,44.3919,31900.0
2006-09-08 14:55:00,80.58,80.61,80.55,80.59,28500.0,44.3974,44.4139,44.3808,44.4029,28500.0
2006-09-08 15:00:00,80.58,80.65,80.57,80.62,50400.0,44.3974,44.4359,44.3919,44.4194,50400.0
2006-09-08 15:05:00,80.64,80.66,80.58,80.63,67500.0,44.4304,44.4414,44.3974,44.4249,67500.0
2006-09-08 15:10:00,80.62,80.71,80.61,80.66,82100.0,44.4194,44.469,44.4139,44.4414,82100.0
2006-09-08 15:15:00,80.65,80.69,80.59,80.63,85300.0,44.4359,44.458,44.4029,44.4249,85300.0
2006-09-08 15:20:00,80.63,80.69,80.61,80.67,100700.0,44.4249,44.458,44.4139,44.447,100700.0
2006-09-08 15:25:00,80.66,80.73,80.63,80.7,52400.0,44.4414,44.48,44.4249,44.4635,52400.0
2006-09-08 15:30:00,80.7,80.74,80.69,80.72,38200.0,44.4635,44.4855,44.458,44.4745,38200.0
2006-09-08 15:35:00,80.73,80.75,80.68,80.69,65400.0,44.48,44.491,44.4525,44.458,65400.0
2006-09-08 15:40:00,80.69,80.72,80.66,80.66,86200.0,44.458,44.4745,44.4414,44.4414,86200.0
2006-09-08 15:45:00,80.66,80.71,80.66,80.7,100800.0,44.4414,44.469,44.4414,44.4635,100800.0
2006-09-08 15:50:00,80.69,80.73,80.64,80.64,91700.0,44.458,44.48,44.4304,44.4304,91700.0
2006-09-08 15:55:00,80.63,80.65,80.6,80.65,115000.0,44.4249,44.4359,44.4084,44.4359,115000.0
2006-09-11 09:30:00,80.6,80.6,80.25,80.37,173400.0,44.4084,44.4084,44.2155,44.2817,173400.0
2006-09-11 09:35:00,80.43,80.85,80.41,80.81,92000.0,44.3147,44.5461,44.3037,44.5241,92000.0
2006-09-11 09:40:00,80.79,80.99,80.76,80.98,80800.0,44.5131,44.6233,44.4965,44.6178,80800.0
2006-09-11 09:45:00,80.97,80.98,80.76,80.81,87700.0,44.6122,44.6178,44.4965,44.5241,87700.0
2006-09-11 09:50:00,80.81,80.83,80.68,80.76,105000.0,44.5241,44.5351,44.4525,44.4965,105000.0
2006-09-11 09:55:00,80.76,80.77,80.66,80.71,85300.0,44.4965,44.5021,44.4414,44.469,85300.0
2006-09-11 10:00:00,80.68,80.72,80.65,80.68,56500.0,44.4525,44.4745,44.4359,44.4525,56500.0
2006-09-11 10:05:00,80.68,80.69,80.6,80.61,46400.0,44.4525,44.458,44.4084,44.4139,46400.0
2006-09-11 10:10:00,80.62,80.65,80.57,80.59,37600.0,44.4194,44.4359,44.3919,44.4029,37600.0
2006-09-11 10:15:00,80.64,80.66,80.57,80.58,45500.0,44.4304,44.4414,44.3919,44.3974,45500.0
2006-09-11 10:20:00,80.61,80.65,80.56,80.64,47600.0,44.4139,44.4359,44.3863,44.4304,47600.0
2006-09-11 10:25:00,80.62,80.62,80.39,80.43,34600.0,44.4194,44.4194,44.2927,44.3147,34600.0
2006-09-11 10:30:00,80.43,80.49,80.4,80.43,66900.0,44.3147,44.3478,44.2982,44.3147,66900.0
2006-09-11 10:35:00,80.41,80.53,80.41,80.51,39500.0,44.3037,44.3698,44.3037,44.3588,39500.0
2006-09-11 10:40:00,80.51,80.52,80.41,80.46,61100.0,44.3588,44.3643,44.3037,44.3313,61100.0
2006-09-11 10:45:00,80.44,80.49,80.41,80.41,27400.0,44.3202,44.3478,44.3037,44.3037,27400.0
2006-09-11 10:50:00,80.41,80.42,80.32,80.39,56400.0,44.3037,44.3092,44.2541,44.2927,56400.0
2006-09-11 10:55:00,80.4,80.4,80.35,80.37,15400.0,44.2982,44.2982,44.2706,44.2817,15400.0
2006-09-11 11:00:00,80.37,80.41,80.35,80.41,32400.0,44.2817,44.3037,44.2706,44.3037,32400.0
2006-09-11 11:05:00,80.39,80.42,80.35,80.36,13200.0,44.2927,44.3092,44.2706,44.2762,13200.0
2006-09-11 11:10:00,80.36,80.46,80.34,80.42,30500.0,44.2762,44.3313,44.2651,44.3092,30500.0
2006-09-11 11:15:00,80.42,80.49,80.41,80.45,27700.0,44.3092,44.3478,44.3037,44.3257,27700.0
2006-09-11 11:20:00,80.45,80.53,80.45,80.48,23200.0,44.3257,44.3698,44.3257,44.3423,23200.0
2006-09-11 11:25:00,80.48,80.55,80.47,80.52,28500.0,44.3423,44.3808,44.3368,44.3643,28500.0
2006-09-11 11:30:00,80.52,80.53,80.43,80.46,34000.0,44.3643,44.3698,44.3147,44.3313,34000.0
2006-09-11 11:35:00,80.46,80.46,80.42,80.45,27100.0,44.3313,44.3313,44.3092,44.3257,27100.0
2006-09-11 11:40:00,80.44,80.62,80.44,80.6,71800.0,44.3202,44.4194,44.3202,44.4084,71800.0
2006-09-11 11:45:00,80.6,80.74,80.42,80.45,119700.0,44.4084,44.4855,44.3092,44.3257,119700.0
2006-09-11 11:50:00,80.47,80.48,80.38,80.39,66000.0,44.3368,44.3423,44.2872,44.2927,66000.0
2006-09-11 11:55:00,80.39,80.4,80.31,80.31,26800.0,44.2927,44.2982,44.2486,44.2486,26800.0
2006-09-11 12:00:00,80.32,80.44,80.32,80.44,40400.0,44.2541,44.3202,44.2541,44.3202,40400.0
2006-09-11 12:05:00,80.44,80.55,80.42,80.55,38000.0,44.3202,44.3808,44.3092,44.3808,38000.0
2006-09-11 12:10:00,80.53,80.66,80.51,80.54,59500.0,44.3698,44.4414,44.3588,44.3753,59500.0
2006-09-11 12:15:00,80.52,80.61,80.5,80.54,18300.0,44.3643,44.4139,44.3533,44.3753,18300.0
2006-09-11 12:20:00,80.54,80.6,80.52,80.53,23500.0,44.3753,44.4084,44.3643,44.3698,23500.0
2006-09-11 12:25:00,80.51,80.65,80.51,80.65,38000.0,44.3588,44.4359,44.3588,44.4359,38000.0
2006-09-11 12:30:00,80.65,80.7,80.49,80.51,27800.0,44.4359,44.4635,44.3478,44.3588,27800.0
2006-09-11 12:35:00,80.49,80.61,80.49,80.6,131800.0,44.3478,44.4139,44.3478,44.4084,131800.0
2006-09-11 12:40:00,80.6,80.71,80.6,80.63,36300.0,44.4084,44.469,44.4084,44.4249,36300.0
2006-09-11 12:45:00,80.66,80.68,80.64,80.64,24200.0,44.4414,44.4525,44.4304,44.4304,24200.0
2006-09-11 12:50:00,80.66,80.67,80.64,80.65,20200.0,44.4414,44.447,44.4304,44.4359,20200.0
2006-09-11 12:55:00,80.65,80.7,80.63,80.65,53400.0,44.4359,44.4635,44.4249,44.4359,53400.0
2006-09-11 13:00:00,80.66,80.84,80.65,80.81,38900.0,44.4414,44.5406,44.4359,44.5241,38900.0
2006-09-11 13:05:00,80.8,80.81,80.78,80.78,10100.0,44.5186,44.5241,44.5076,44.5076,10100.0
2006-09-11 13:10:00,80.8,80.84,80.72,80.75,34900.0,44.5186,44.5406,44.4745,44.491,34900.0
2006-09-11 13:15:00,80.76,80.77,80.67,80.73,26000.0,44.4965,44.5021,44.447,44.48,26000.0
2006-09-11 13:20:00,80.73,80.88,80.72,80.85,36000.0,44.48,44.5627,44.4745,44.5461,36000.0
2006-09-11 13:25:00,80.83,80.9,80.8,80.9,34200.0,44.5351,44.5737,44.5186,44.5737,34200.0
2006-09-11 13:30:00,80.91,80.96,80.86,80.94,31200.0,44.5792,44.6067,44.5516,44.5957,31200.0
2006-09-11 13:35:00,80.94,81.0,80.92,81.0,49200.0,44.5957,44.6288,44.5847,44.6288,49200.0
2006-09-11 13:40:00,81.0,81.18,81.0,81.14,120400.0,44.6288,44.728,44.6288,44.7059,120400.0
2006-09-11 13:45:00,81.13,81.2,81.12,81.13,31400.0,44.7004,44.739,44.6949,44.7004,31400.0
2006-09-11 13:50:00,81.13,81.13,81.03,81.08,25300.0,44.7004,44.7004,44.6453,44.6729,25300.0
2006-09-11 13:55:00,81.09,81.13,81.09,81.11,21000.0,44.6784,44.7004,44.6784,44.6894,21000.0
2006-09-11 14:00:00,81.11,81.14,81.09,81.09,34300.0,44.6894,44.7059,44.6784,44.6784,34300.0
2006-09-11 14:05:00,81.09,81.19,81.09,81.18,47200.0,44.6784,44.7335,44.6784,44.728,47200.0
2006-09-11 14:10:00,81.18,81.2,81.14,81.15,48000.0,44.728,44.739,44.7059,44.7114,48000.0
2006-09-11 14:15:00,81.14,81.2,81.13,81.18,22100.0,44.7059,44.739,44.7004,44.728,22100.0
2006-09-11 14:20:00,81.18,81.18,81.09,81.1,32000.0,44.728,44.728,44.6784,44.6839,32000.0
2006-09-11 14:25:00,81.11,81.11,81.04,81.06,41100.0,44.6894,44.6894,44.6508,44.6618,41100.0
2006-09-11 14:30:00,81.06,81.06,81.01,81.03,31200.0,44.6618,44.6618,44.6343,44.6453,31200.0
2006-09-11 14:35:00,81.03,81.07,81.02,81.07,27200.0,44.6453,44.6673,44.6398,44.6673,27200.0
2006-09-11 14:40:00,81.07,81.12,81.07,81.09,18500.0,44.6673,44.6949,44.6673,44.6784,18500.0
2006-09-11 14:45:00,81.09,81.12,81.05,81.08,39500.0,44.6784,44.6949,44.6563,44.6729,39500.0
2006-09-11 14:50:00,81.1,81.14,81.09,81.12,27400.0,44.6839,44.7059,44.6784,44.6949,27400.0
2006-09-11 14:55:00,81.12,81.16,81.1,81.15,29300.0,44.6949,44.7169,44.6839,44.7114,29300.0
2006-09-11 15:00:00,81.15,81.16,81.07,81.08,29100.0,44.7114,44.7169,44.6673,44.6729,29100.0
2006-09-11 15:05:00,81.09,81.09,81.02,81.03,45500.0,44.6784,44.6784,44.6398,44.6453,45500.0
2006-09-11 15:10:00,81.03,81.06,80.9,80.97,46700.0,44.6453,44.6618,44.5737,44.6122,46700.0
2006-09-11 15:15:00,80.97,81.03,80.95,80.99,49300.0,44.6122,44.6453,44.6012,44.6233,49300.0
2006-09-11 15:20:00,80.99,81.02,80.93,81.01,51400.0,44.6233,44.6398,44.5902,44.6343,51400.0
2006-09-11 15:25:00,81.02,81.05,80.97,80.99,21300.0,44.6398,44.6563,44.6122,44.6233,21300.0
2006-09-11 15:30:00,80.99,81.1,80.95,81.08,45600.0,44.6233,44.6839,44.6012,44.6729,45600.0
2006-09-11 15:35:00,81.09,81.11,81.07,81.08,43500.0,44.6784,44.6894,44.6673,44.6729,43500.0
2006-09-11 15:40:00,81.07,81.07,80.93,80.93,37100.0,44.6673,44.6673,44.5902,44.5902,37100.0
2006-09-11 15:45:00,80.93,80.94,80.91,80.91,58100.0,44.5902,44.5957,44.5792,44.5792,58100.0
2006-09-11 15:50:00,80.91,80.92,80.84,80.85,86500.0,44.5792,44.5847,44.5406,44.5461,86500.0
2006-09-11 15:55:00,80.85,81.04,80.75,80.99,325900.0,44.5461,44.6508,44.491,44.6233,325900.0
2006-09-12 09:30:00,81.14,81.24,81.06,81.15,147000.0,44.7059,44.761,44.6618,44.7114,147000.0
2006-09-12 09:35:00,81.15,81.25,81.14,81.15,62400.0,44.7114,44.7665,44.7059,44.7114,62400.0
2006-09-12 09:40:00,81.16,81.27,81.15,81.26,41300.0,44.7169,44.7775,44.7114,44.772,41300.0
2006-09-12 09:45:00,81.27,81.31,81.25,81.31,49900.0,44.7775,44.7996,44.7665,44.7996,49900.0
2006-09-12 09:50:00,81.31,81.65,81.31,81.61,135200.0,44.7996,44.9869,44.7996,44.9649,135200.0
2006-09-12 09:55:00,81.61,81.61,81.4,81.43,68600.0,44.9649,44.9649,44.8492,44.8657,68600.0
2006-09-12 10:00:00,81.44,81.6,81.34,81.39,134900.0,44.8712,44.9594,44.8161,44.8437,134900.0
2006-09-12 10:05:00,81.39,81.42,81.31,81.31,108700.0,44.8437,44.8602,44.7996,44.7996,108700.0
2006-09-12 10:10:00,81.32,81.4,81.28,81.34,94600.0,44.8051,44.8492,44.783,44.8161,94600.0
2006-09-12 10:15:00,81.35,81.41,81.35,81.4,90800.0,44.8216,44.8547,44.8216,44.8492,90800.0
2006-09-12 10:20:00,81.41,81.46,81.37,81.39,107800.0,44.8547,44.8822,44.8326,44.8437,107800.0
2006-09-12 10:25:00,81.37,81.45,81.37,81.45,66200.0,44.8326,44.8767,44.8326,44.8767,66200.0
2006-09-12 10:30:00,81.43,81.49,81.43,81.47,42600.0,44.8657,44.8988,44.8657,44.8877,42600.0
2006-09-12 10:35:00,81.47,81.48,81.38,81.4,53200.0,44.8877,44.8932,44.8381,44.8492,53200.0
2006-09-12 10:40:00,81.4,81.4,81.34,81.34,27400.0,44.8492,44.8492,44.8161,44.8161,27400.0
2006-09-12 10:45:00,81.34,81.37,81.32,81.36,43400.0,44.8161,44.8326,44.8051,44.8271,43400.0
2006-09-12 10:50:00,81.34,81.4,81.32,81.37,42100.0,44.8161,44.8492,44.8051,44.8326,42100.0
2006-09-12 10:55:00,81.37,81.44,81.36,81.43,22900.0,44.8326,44.8712,44.8271,44.8657,22900.0
2006-09-12 11:00:00,81.41,81.48,81.4,81.45,82700.0,44.8547,44.8932,44.8492,44.8767,82700.0
2006-09-12 11:05:00,81.43,81.48,81.4,81.41,97000.0,44.8657,44.8932,44.8492,44.8547,97000.0
2006-09-12 11:10:00,81.41,81.42,81.39,81.4,64200.0,44.8547,44.8602,44.8437,44.8492,64200.0
2006-09-12 11:15:00,81.4,81.41,81.38,81.39,30700.0,44.8492,44.8547,44.8381,44.8437,30700.0
2006-09-12 11:20:00,81.4,81.4,81.36,81.4,16300.0,44.8492,44.8492,44.8271,44.8492,16300.0
2006-09-12 11:25:00,81.37,81.48,81.37,81.42,42100.0,44.8326,44.8932,44.8326,44.8602,42100.0
2006-09-12 11:30:00,81.44,81.55,81.42,81.55,61300.0,44.8712,44.9318,44.8602,44.9318,61300.0
2006-09-12 11:35:00,81.58,81.61,81.53,81.61,45100.0,44.9483,44.9649,44.9208,44.9649,45100.0
2006-09-12 11:40:00,81.61,81.65,81.61,81.63,37300.0,44.9649,44.9869,44.9649,44.9759,37300.0
2006-09-12 11:45:00,81.61,81.64,81.6,81.63,17900.0,44.9649,44.9814,44.9594,44.9759,17900.0
2006-09-12 11:50:00,81.62,81.63,81.59,81.62,75400.0,44.9704,44.9759,44.9538,44.9704,75400.0
2006-09-12 11:55:00,81.62,81.62,81.58,81.6,36800.0,44.9704,44.9704,44.9483,44.9594,36800.0
2006-09-12 12:00:00,81.59,81.62,81.56,81.59,33300.0,44.9538,44.9704,44.9373,44.9538,33300.0
2006-09-12 12:05:00,81.57,81.63,81.56,81.62,22400.0,44.9428,44.9759,44.9373,44.9704,22400.0
2006-09-12 12:10:00,81.6,81.64,81.6,81.61,21300.0,44.9594,44.9814,44.9594,44.9649,21300.0
2006-09-12 12:15:00,81.61,81.61,81.46,81.52,94100.0,44.9649,44.9649,44.8822,44.9153,94100.0
2006-09-12 12:20:00,81.52,81.53,81.46,81.47,31400.0,44.9153,44.9208,44.8822,44.8877,31400.0
2006-09-12 12:25:00,81.47,81.53,81.47,81.5,17700.0,44.8877,44.9208,44.8877,44.9043,17700.0
2006-09-12 12:30:00,81.5,81.52,81.49,81.5,34300.0,44.9043,44.9153,44.8988,44.9043,34300.0
2006-09-12 12:35:00,81.5,81.57,81.47,81.55,57700.0,44.9043,44.9428,44.8877,44.9318,57700.0
2006-09-12 12:40:00,81.57,81.68,81.55,81.68,34700.0,44.9428,45.0034,44.9318,45.0034,34700.0
2006-09-12 12:45:00,81.67,81.68,81.63,81.67,45800.0,44.9979,45.0034,44.9759,44.9979,45800.0
2006-09-12 12:50:00,81.66,81.69,81.63,81.65,29400.0,44.9924,45.0089,44.9759,44.9869,29400.0
2006-09-12 12:55:00,81.65,81.65,81.58,81.59,16900.0,44.9869,44.9869,44.9483,44.9538,16900.0
2006-09-12 13:00:00,81.58,81.63,81.58,81.62,29400.0,44.9483,44.9759,44.9483,44.9704,29400.0
2006-09-12 13:05:00,81.62,81.69,81.6,81.69,24800.0,44.9704,45.0089,44.9594,45.0089,24800.0
2006-09-12 13:10:00,81.68,81.75,81.67,81.72,34200.0,45.0034,45.042,44.9979,45.0255,34200.0
2006-09-12 13:15:00,81.74,81.74,81.64,81.67,31300.0,45.0365,45.0365,44.9814,44.9979,31300.0
2006-09-12 13:20:00,81.67,81.75,81.65,81.7,30800.0,44.9979,45.042,44.9869,45.0145,30800.0
2006-09-12 13:25:00,81.71,81.73,81.67,81.7,23400.0,45.02,45.031,44.9979,45.0145,23400.0
2006-09-12 13:30:00,81.68,81.72,81.66,81.71,20100.0,45.0034,45.0255,44.9924,45.02,20100.0
2006-09-12 13:35:00,81.72,81.87,81.71,81.86,76400.0,45.0255,45.1081,45.02,45.1026,76400.0
2006-09-12 13:40:00,81.86,82.0,81.84,82.0,76800.0,45.1026,45.1797,45.0916,45.1797,76800.0
2006-09-12 13:45:00,81.99,82.16,81.98,82.12,255000.0,45.1742,45.2679,45.1687,45.2459,255000.0
2006-09-12 13:50:00,82.13,82.2,82.05,82.18,78400.0,45.2514,45.2899,45.2073,45.2789,78400.0
2006-09-12 13:55:00,82.18,82.2,82.09,82.09,44300.0,45.2789,45.2899,45.2293,45.2293,44300.0
2006-09-12 14:00:00,82.09,82.13,82.08,82.08,39800.0,45.2293,45.2514,45.2238,45.2238,39800.0
2006-09-12 14:05:00,82.08,82.1,82.06,82.1,36900.0,45.2238,45.2348,45.2128,45.2348,36900.0
2006-09-12 14:10:00,82.09,82.13,82.08,82.13,31100.0,45.2293,45.2514,45.2238,45.2514,31100.0
2006-09-12 14:15:00,82.13,82.15,82.12,82.15,45200.0,45.2514,45.2624,45.2459,45.2624,45200.0
2006-09-12 14:20:00,82.16,82.17,82.13,82.16,30400.0,45.2679,45.2734,45.2514,45.2679,30400.0
2006-09-12 14:25:00,82.17,82.21,82.13,82.19,45600.0,45.2734,45.2955,45.2514,45.2844,45600.0
2006-09-12 14:30:00,82.19,82.24,82.17,82.21,40400.0,45.2844,45.312,45.2734,45.2955,40400.0
2006-09-12 14:35:00,82.21,82.32,82.2,82.28,54500.0,45.2955,45.3561,45.2899,45.334,54500.0
2006-09-12 14:40:00,82.27,82.27,82.2,82.21,45700.0,45.3285,45.3285,45.2899,45.2955,45700.0
2006-09-12 14:45:00,82.21,82.36,82.2,82.36,69200.0,45.2955,45.3781,45.2899,45.3781,69200.0
2006-09-12 14:50:00,82.37,82.44,82.35,82.44,106200.0,45.3836,45.4222,45.3726,45.4222,106200.0
2006-09-12 14:55:00,82.44,82.5,82.41,82.43,133100.0,45.4222,45.4552,45.4056,45.4167,133100.0
2006-09-12 15:00:00,82.43,82.43,82.37,82.39,87600.0,45.4167,45.4167,45.3836,45.3946,87600.0
2006-09-12 15:05:00,82.37,82.46,82.32,82.37,65900.0,45.3836,45.4332,45.3561,45.3836,65900.0
2006-09-12 15:10:00,82.37,82.38,82.3,82.33,60200.0,45.3836,45.3891,45.345,45.3616,60200.0
2006-09-12 15:15:00,82.33,82.35,82.23,82.25,80700.0,45.3616,45.3726,45.3065,45.3175,80700.0
2006-09-12 15:20:00,82.25,82.25,82.15,82.17,60100.0,45.3175,45.3175,45.2624,45.2734,60100.0
2006-09-12 15:25:00,82.16,82.19,82.13,82.19,101300.0,45.2679,45.2844,45.2514,45.2844,101300.0
2006-09-12 15:30:00,82.2,82.24,82.13,82.14,70100.0,45.2899,45.312,45.2514,45.2569,70100.0
2006-09-12 15:35:00,82.15,82.24,82.12,82.19,83400.0,45.2624,45.312,45.2459,45.2844,83400.0
2006-09-12 15:40:00,82.19,82.33,82.18,82.32,172700.0,45.2844,45.3616,45.2789,45.3561,172700.0
2006-09-12 15:45:00,82.33,82.36,82.28,82.36,110500.0,45.3616,45.3781,45.334,45.3781,110500.0
2006-09-12 15:50:00,82.36,82.45,82.26,82.26,178900.0,45.3781,45.4277,45.323,45.323,178900.0
2006-09-12 15:55:00,82.26,82.32,82.24,82.24,182600.0,45.323,45.3561,45.312,45.312,182600.0
2006-09-13 09:30:00,82.25,82.45,82.24,82.28,195400.0,45.3175,45.4277,45.312,45.334,195400.0
2006-09-13 09:35:00,82.29,82.42,82.25,82.33,71100.0,45.3395,45.4112,45.3175,45.3616,71100.0
2006-09-13 09:40:00,82.33,82.7,82.25,82.7,137900.0,45.3616,45.5654,45.3175,45.5654,137900.0
2006-09-13 09:45:00,82.7,82.7,82.45,82.45,131800.0,45.5654,45.5654,45.4277,45.4277,131800.0
2006-09-13 09:50:00,82.45,82.6,82.36,82.45,95900.0,45.4277,45.5103,45.3781,45.4277,95900.0
2006-09-13 09:55:00,82.45,82.46,82.36,82.42,79400.0,45.4277,45.4332,45.3781,45.4112,79400.0
2006-09-13 10:00:00,82.42,82.49,82.34,82.35,73600.0,45.4112,45.4497,45.3671,45.3726,73600.0
2006-09-13 10:05:00,82.36,82.48,82.33,82.41,47000.0,45.3781,45.4442,45.3616,45.4056,47000.0
2006-09-13 10:10:00,82.41,82.52,82.38,82.43,48000.0,45.4056,45.4663,45.3891,45.4167,48000.0
2006-09-13 10:15:00,82.42,82.54,82.4,82.44,45900.0,45.4112,45.4773,45.4001,45.4222,45900.0
2006-09-13 10:20:00,82.44,82.5,82.39,82.43,58700.0,45.4222,45.4552,45.3946,45.4167,58700.0
2006-09-13 10:25:00,82.42,82.53,82.4,82.42,29700.0,45.4112,45.4718,45.4001,45.4112,29700.0
2006-09-13 10:30:00,82.42,82.44,82.33,82.38,49800.0,45.4112,45.4222,45.3616,45.3891,49800.0
2006-09-13 10:35:00,82.38,82.41,82.33,82.35,50300.0,45.3891,45.4056,45.3616,45.3726,50300.0
2006-09-13 10:40:00,82.34,82.34,82.25,82.27,93300.0,45.3671,45.3671,45.3175,45.3285,93300.0
2006-09-13 10:45:00,82.27,82.46,82.18,82.41,71100.0,45.3285,45.4332,45.2789,45.4056,71100.0
2006-09-13 10:50:00,82.4,82.41,82.34,82.37,42400.0,45.4001,45.4056,45.3671,45.3836,42400.0
2006-09-13 10:55:00,82.36,82.41,82.33,82.38,79000.0,45.3781,45.4056,45.3616,45.3891,79000.0
2006-09-13 11:00:00,82.38,82.42,82.35,82.4,38000.0,45.3891,45.4112,45.3726,45.4001,38000.0
2006-09-13 11:05:00,82.4,82.49,82.38,82.45,28500.0,45.4001,45.4497,45.3891,45.4277,28500.0
2006-09-13 11:10:00,82.43,82.45,82.35,82.36,42100.0,45.4167,45.4277,45.3726,45.3781,42100.0
2006-09-13 11:15:00,82.36,82.41,82.31,82.34,54000.0,45.3781,45.4056,45.3506,45.3671,54000.0
2006-09-13 11:20:00,82.33,82.36,82.32,82.35,39300.0,45.3616,45.3781,45.3561,45.3726,39300.0
2006-09-13 11:25:00,82.34,82.35,82.29,82.32,55600.0,45.3671,45.3726,45.3395,45.3561,55600.0
2006-09-13 11:30:00,82.32,82.43,82.31,82.4,82600.0,45.3561,45.4167,45.3506,45.4001,82600.0
2006-09-13 11:35:00,82.4,82.43,82.33,82.33,37800.0,45.4001,45.4167,45.3616,45.3616,37800.0
2006-09-13 11:40:00,82.32,82.34,82.08,82.09,91200.0,45.3561,45.3671,45.2238,45.2293,91200.0
2006-09-13 11:45:00,82.08,82.15,82.03,82.14,49800.0,45.2238,45.2624,45.1963,45.2569,49800.0
2006-09-13 11:50:00,82.14,82.18,82.04,82.07,53000.0,45.2569,45.2789,45.2018,45.2183,53000.0
2006-09-13 11:55:00,82.07,82.2,82.05,82.2,27300.0,45.2183,45.2899,45.2073,45.2899,27300.0
2006-09-13 12:00:00,82.18,82.22,82.14,82.16,58800.0,45.2789,45.301,45.2569,45.2679,58800.0
2006-09-13 12:05:00,82.15,82.22,82.15,82.2,50000.0,45.2624,45.301,45.2624,45.2899,50000.0
2006-09-13 12:10:00,82.2,82.2,82.09,82.15,37400.0,45.2899,45.2899,45.2293,45.2624,37400.0
2006-09-13 12:15:00,82.16,82.25,82.16,82.25,43800.0,45.2679,45.3175,45.2679,45.3175,43800.0
2006-09-13 12:20:00,82.24,82.25,82.22,82.23,18900.0,45.312,45.3175,45.301,45.3065,18900.0
2006-09-13 12:25:00,82.22,82.3,82.22,82.27,17200.0,45.301,45.345,45.301,45.3285,17200.0
2006-09-13 12:30:00,82.26,82.29,82.2,82.22,43100.0,45.323,45.3395,45.2899,45.301,43100.0
2006-09-13 12:35:00,82.23,82.25,82.23,82.24,25200.0,45.3065,45.3175,45.3065,45.312,25200.0
2006-09-13 12:40:00,82.23,82.3,82.21,82.3,61600.0,45.3065,45.345,45.2955,45.345,61600.0
2006-09-13 12:45:00,82.29,82.29,82.25,82.25,29300.0,45.3395,45.3395,45.3175,45.3175,29300.0
2006-09-13 12:50:00,82.25,82.25,82.16,82.17,28700.0,45.3175,45.3175,45.2679,45.2734,28700.0
2006-09-13 12:55:00,82.18,82.22,82.17,82.2,32700.0,45.2789,45.301,45.2734,45.2899,32700.0
2006-09-13 13:00:00,82.2,82.23,82.08,82.09,46900.0,45.2899,45.3065,45.2238,45.2293,46900.0
2006-09-13 13:05:00,82.09,82.19,82.09,82.19,43100.0,45.2293,45.2844,45.2293,45.2844,43100.0
2006-09-13 13:10:00,82.19,82.19,82.15,82.15,23500.0,45.2844,45.2844,45.2624,45.2624,23500.0
2006-09-13 13:15:00,82.15,82.16,82.12,82.12,16400.0,45.2624,45.2679,45.2459,45.2459,16400.0
2006-09-13 13:20:00,82.12,82.12,81.97,81.97,34700.0,45.2459,45.2459,45.1632,45.1632,34700.0
2006-09-13 13:25:00,81.96,81.97,81.86,81.87,48600.0,45.1577,45.1632,45.1026,45.1081,48600.0
2006-09-13 13:30:00,81.86,82.01,81.84,82.01,98600.0,45.1026,45.1853,45.0916,45.1853,98600.0
2006-09-13 13:35:00,82.01,82.13,82.0,82.11,38300.0,45.1853,45.2514,45.1797,45.2404,38300.0
2006-09-13 13:40:00,82.07,82.1,82.0,82.01,100900.0,45.2183,45.2348,45.1797,45.1853,100900.0
2006-09-13 13:45:00,82.02,82.02,81.97,82.0,16100.0,45.1908,45.1908,45.1632,45.1797,16100.0
2006-09-13 13:50:00,81.99,82.07,81.99,82.0,44600.0,45.1742,45.2183,45.1742,45.1797,44600.0
2006-09-13 13:55:00,82.01,82.03,81.99,82.01,24800.0,45.1853,45.1963,45.1742,45.1853,24800.0
2006-09-13 14:00:00,82.0,82.06,82.0,82.01,54900.0,45.1797,45.2128,45.1797,45.1853,54900.0
2006-09-13 14:05:00,82.01,82.03,82.0,82.03,39600.0,45.1853,45.1963,45.1797,45.1963,39600.0
2006-09-13 14:10:00,82.02,82.02,81.98,81.98,51500.0,45.1908,45.1908,45.1687,45.1687,51500.0
2006-09-13 14:15:00,82.01,82.02,81.99,82.02,40300.0,45.1853,45.1908,45.1742,45.1908,40300.0
2006-09-13 14:20:00,82.01,82.08,82.01,82.08,55800.0,45.1853,45.2238,45.1853,45.2238,55800.0
2006-09-13 14:25:00,82.08,82.13,82.07,82.12,41500.0,45.2238,45.2514,45.2183,45.2459,41500.0
2006-09-13 14:30:00,82.1,82.14,82.08,82.14,78000.0,45.2348,45.2569,45.2238,45.2569,78000.0
2006-09-13 14:35:00,82.14,82.28,82.09,82.28,44800.0,45.2569,45.334,45.2293,45.334,44800.0
2006-09-13 14:40:00,82.27,82.31,82.27,82.28,45800.0,45.3285,45.3506,45.3285,45.334,45800.0
2006-09-13 14:45:00,82.28,82.33,82.27,82.3,45900.0,45.334,45.3616,45.3285,45.345,45900.0
2006-09-13 14:50:00,82.29,82.31,82.18,82.23,44000.0,45.3395,45.3506,45.2789,45.3065,44000.0
2006-09-13 14:55:00,82.23,82.31,82.2,82.28,34500.0,45.3065,45.3506,45.2899,45.334,34500.0
2006-09-13 15:00:00,82.27,82.29,82.15,82.19,39400.0,45.3285,45.3395,45.2624,45.2844,39400.0
2006-09-13 15:05:00,82.18,82.2,82.14,82.16,35900.0,45.2789,45.2899,45.2569,45.2679,35900.0
2006-09-13 15:10:00,82.14,82.21,82.13,82.16,43800.0,45.2569,45.2955,45.2514,45.2679,43800.0
2006-09-13 15:15:00,82.15,82.19,82.13,82.18,49000.0,45.2624,45.2844,45.2514,45.2789,49000.0
2006-09-13 15:20:00,82.18,82.2,82.08,82.1,51000.0,45.2789,45.2899,45.2238,45.2348,51000.0
2006-09-13 15:25:00,82.1,82.18,82.07,82.12,50600.0,45.2348,45.2789,45.2183,45.2459,50600.0
2006-09-13 15:30:00,82.14,82.16,82.06,82.14,38800.0,45.2569,45.2679,45.2128,45.2569,38800.0
2006-09-13 15:35:00,82.15,82.17,82.14,82.16,25500.0,45.2624,45.2734,45.2569,45.2679,25500.0
2006-09-13 15:40:00,82.15,82.16,82.05,82.05,44500.0,45.2624,45.2679,45.2073,45.2073,44500.0
2006-09-13 15:45:00,82.05,82.14,82.04,82.13,74000.0,45.2073,45.2569,45.2018,45.2514,74000.0
2006-09-13 15:50:00,82.13,82.22,82.03,82.19,115100.0,45.2514,45.301,45.1963,45.2844,115100.0
2006-09-13 15:55:00,82.16,82.32,82.13,82.22,193000.0,45.2679,45.3561,45.2514,45.301,193000.0
2006-09-14 09:30:00,81.9,82.3,81.9,82.23,149700.0,45.1247,45.345,45.1247,45.3065,149700.0
2006-09-14 09:35:00,82.21,82.23,81.86,81.92,79100.0,45.2955,45.3065,45.1026,45.1357,79100.0
2006-09-14 09:40:00,81.92,82.01,81.76,81.92,82600.0,45.1357,45.1853,45.0475,45.1357,82600.0
2006-09-14 09:45:00,81.92,82.0,81.74,81.78,114100.0,45.1357,45.1797,45.0365,45.0585,114100.0
2006-09-14 09:50:00,81.79,82.11,81.77,81.98,54000.0,45.064,45.2404,45.053,45.1687,54000.0
2006-09-14 09:55:00,81.97,82.08,81.94,82.01,45700.0,45.1632,45.2238,45.1467,45.1853,45700.0
2006-09-14 10:00:00,82.05,82.1,81.98,82.1,67700.0,45.2073,45.2348,45.1687,45.2348,67700.0
2006-09-14 10:05:00,82.1,82.2,82.06,82.15,56900.0,45.2348,45.2899,45.2128,45.2624,56900.0
2006-09-14 10:10:00,82.17,82.23,82.11,82.18,29500.0,45.2734,45.3065,45.2404,45.2789,29500.0
2006-09-14 10:15:00,82.17,82.35,82.12,82.34,59800.0,45.2734,45.3726,45.2459,45.3671,59800.0
2006-09-14 10:20:00,82.35,82.4,82.25,82.35,42300.0,45.3726,45.4001,45.3175,45.3726,42300.0
2006-09-14 10:25:00,82.34,82.38,82.2,82.24,29400.0,45.3671,45.3891,45.2899,45.312,29400.0
2006-09-14 10:30:00,82.26,82.4,82.24,82.37,38900.0,45.323,45.4001,45.312,45.3836,38900.0
2006-09-14 10:35:00,82.36,82.44,82.31,82.31,44300.0,45.3781,45.4222,45.3506,45.3506,44300.0
2006-09-14 10:40:00,82.32,82.43,82.31,82.4,61600.0,45.3561,45.4167,45.3506,45.4001,61600.0
2006-09-14 10:45:00,82.4,82.48,82.38,82.46,52300.0,45.4001,45.4442,45.3891,45.4332,52300.0
2006-09-14 10:50:00,82.45,82.5,82.36,82.49,66500.0,45.4277,45.4552,45.3781,45.4497,66500.0
2006-09-14 10:55:00,82.49,82.62,82.47,82.59,48700.0,45.4497,45.5214,45.4387,45.5048,48700.0
2006-09-14 11:00:00,82.6,82.66,82.51,82.52,41500.0,45.5103,45.5434,45.4607,45.4663,41500.0
2006-09-14 11:05:00,82.52,82.58,82.47,82.5,45100.0,45.4663,45.4993,45.4387,45.4552,45100.0
2006-09-14 11:10:00,82.5,82.67,82.49,82.65,49800.0,45.4552,45.5489,45.4497,45.5379,49800.0
2006-09-14 11:15:00,82.64,82.65,82.63,82.63,38000.0,45.5324,45.5379,45.5269,45.5269,38000.0
2006-09-14 11:20:00,82.63,82.64,82.55,82.57,47800.0,45.5269,45.5324,45.4828,45.4938,47800.0
2006-09-14 11:25:00,82.56,82.63,82.56,82.58,34200.0,45.4883,45.5269,45.4883,45.4993,34200.0
2006-09-14 11:30:00,82.57,82.59,82.51,82.59,65300.0,45.4938,45.5048,45.4607,45.5048,65300.0
2006-09-14 11:35:00,82.59,82.61,82.52,82.53,42200.0,45.5048,45.5158,45.4663,45.4718,42200.0
2006-09-14 11:40:00,82.52,82.58,82.49,82.56,30300.0,45.4663,45.4993,45.4497,45.4883,30300.0
2006-09-14 11:45:00,82.54,82.54,82.41,82.5,58000.0,45.4773,45.4773,45.4056,45.4552,58000.0
2006-09-14 11:50:00,82.51,82.6,82.48,82.6,73500.0,45.4607,45.5103,45.4442,45.5103,73500.0
2006-09-14 11:55:00,82.6,82.66,82.58,82.65,60500.0,45.5103,45.5434,45.4993,45.5379,60500.0
2006-09-14 12:00:00,82.65,82.65,82.6,82.61,22700.0,45.5379,45.5379,45.5103,45.5158,22700.0
2006-09-14 12:05:00,82.61,82.65,82.59,82.62,51500.0,45.5158,45.5379,45.5048,45.5214,51500.0
2006-09-14 12:10:00,82.63,82.68,82.62,82.66,32500.0,45.5269,45.5544,45.5214,45.5434,32500.0
2006-09-14 12:15:00,82.66,82.67,82.62,82.64,46800.0,45.5434,45.5489,45.5214,45.5324,46800.0
2006-09-14 12:20:00,82.64,82.68,82.63,82.66,22000.0,45.5324,45.5544,45.5269,45.5434,22000.0
2006-09-14 12:25:00,82.68,82.69,82.63,82.66,36100.0,45.5544,45.5599,45.5269,45.5434,36100.0
2006-09-14 12:30:00,82.67,82.7,82.65,82.65,41700.0,45.5489,45.5654,45.5379,45.5379,41700.0
2006-09-14 12:35:00,82.64,82.65,82.61,82.65,22100.0,45.5324,45.5379,45.5158,45.5379,22100.0
2006-09-14 12:40:00,82.66,82.67,82.63,82.65,18000.0,45.5434,45.5489,45.5269,45.5379,18000.0
2006-09-14 12:45:00,82.65,82.72,82.63,82.69,23200.0,45.5379,45.5764,45.5269,45.5599,23200.0
2006-09-14 12:50:00,82.71,82.76,82.71,82.74,55500.0,45.5709,45.5985,45.5709,45.5875,55500.0
2006-09-14 12:55:00,82.74,82.82,82.73,82.82,45400.0,45.5875,45.6315,45.582,45.6315,45400.0
2006-09-14 13:00:00,82.82,82.83,82.75,82.76,56900.0,45.6315,45.6371,45.593,45.5985,56900.0
2006-09-14 13:05:00,82.75,82.75,82.71,82.74,27400.0,45.593,45.593,45.5709,45.5875,27400.0
2006-09-14 13:10:00,82.74,82.75,82.72,82.75,19000.0,45.5875,45.593,45.5764,45.593,19000.0
2006-09-14 13:15:00,82.75,82.78,82.73,82.73,24200.0,45.593,45.6095,45.582,45.582,24200.0
2006-09-14 13:20:00,82.74,82.79,82.73,82.79,48700.0,45.5875,45.615,45.582,45.615,48700.0
2006-09-14 13:25:00,82.78,82.78,82.72,82.72,24700.0,45.6095,45.6095,45.5764,45.5764,24700.0
2006-09-14 13:30:00,82.71,82.77,82.71,82.72,24100.0,45.5709,45.604,45.5709,45.5764,24100.0
2006-09-14 13:35:00,82.71,82.77,82.69,82.72,38000.0,45.5709,45.604,45.5599,45.5764,38000.0
2006-09-14 13:40:00,82.72,82.72,82.69,82.72,30000.0,45.5764,45.5764,45.5599,45.5764,30000.0
2006-09-14 13:45:00,82.72,82.83,82.72,82.79,47500.0,45.5764,45.6371,45.5764,45.615,47500.0
2006-09-14 13:50:00,82.8,82.93,82.8,82.87,65000.0,45.6205,45.6922,45.6205,45.6591,65000.0
2006-09-14 13:55:00,82.87,82.9,82.82,82.87,51100.0,45.6591,45.6756,45.6315,45.6591,51100.0
2006-09-14 14:00:00,82.87,82.87,82.81,82.83,30800.0,45.6591,45.6591,45.626,45.6371,30800.0
2006-09-14 14:05:00,82.81,82.86,82.81,82.84,26600.0,45.626,45.6536,45.626,45.6426,26600.0
2006-09-14 14:10:00,82.85,82.92,82.8,82.9,29200.0,45.6481,45.6866,45.6205,45.6756,29200.0
2006-09-14 14:15:00,82.91,82.95,82.89,82.92,39100.0,45.6811,45.7032,45.6701,45.6866,39100.0
2006-09-14 14:20:00,82.92,82.94,82.9,82.93,21400.0,45.6866,45.6977,45.6756,45.6922,21400.0
2006-09-14 14:25:00,82.93,82.95,82.91,82.93,41300.0,45.6922,45.7032,45.6811,45.6922,41300.0
2006-09-14 14:30:00,82.93,83.0,82.93,82.98,137800.0,45.6922,45.7307,45.6922,45.7197,137800.0
2006-09-14 14:35:00,82.97,82.98,82.93,82.94,46700.0,45.7142,45.7197,45.6922,45.6977,46700.0
2006-09-14 14:40:00,82.93,82.94,82.7,82.72,48300.0,45.6922,45.6977,45.5654,45.5764,48300.0
2006-09-14 14:45:00,82.71,82.75,82.7,82.7,22600.0,45.5709,45.593,45.5654,45.5654,22600.0
2006-09-14 14:50:00,82.7,82.72,82.63,82.69,40800.0,45.5654,45.5764,45.5269,45.5599,40800.0
2006-09-14 14:55:00,82.69,82.69,82.6,82.61,41300.0,45.5599,45.5599,45.5103,45.5158,41300.0
2006-09-14 15:00:00,82.61,82.65,82.61,82.61,26000.0,45.5158,45.5379,45.5158,45.5158,26000.0
2006-09-14 15:05:00,82.61,82.62,82.51,82.59,52900.0,45.5158,45.5214,45.4607,45.5048,52900.0
2006-09-14 15:10:00,82.57,82.65,82.55,82.65,39500.0,45.4938,45.5379,45.4828,45.5379,39500.0
2006-09-14 15:15:00,82.63,82.69,82.61,82.69,41200.0,45.5269,45.5599,45.5158,45.5599,41200.0
2006-09-14 15:20:00,82.68,82.69,82.57,82.58,40100.0,45.5544,45.5599,45.4938,45.4993,40100.0
2006-09-14 15:25:00,82.57,82.59,82.48,82.49,51000.0,45.4938,45.5048,45.4442,45.4497,51000.0
2006-09-14 15:30:00,82.49,82.65,82.49,82.61,104800.0,45.4497,45.5379,45.4497,45.5158,104800.0
2006-09-14 15:35:00,82.6,82.61,82.55,82.6,108500.0,45.5103,45.5158,45.4828,45.5103,108500.0
2006-09-14 15:40:00,82.6,82.62,82.57,82.58,65400.0,45.5103,45.5214,45.4938,45.4993,65400.0
2006-09-14 15:45:00,82.57,82.6,82.56,82.6,81900.0,45.4938,45.5103,45.4883,45.5103,81900.0
2006-09-14 15:50:00,82.6,82.66,82.53,82.59,116400.0,45.5103,45.5434,45.4718,45.5048,116400.0
2006-09-14 15:55:00,82.59,82.6,82.49,82.56,94600.0,45.5048,45.5103,45.4497,45.4883,94600.0
2006-09-15 09:30:00,83.21,83.37,82.9,83.35,1921300.0,45.8464,45.9346,45.6756,45.9236,1921300.0
2006-09-15 09:35:00,83.34,83.37,83.21,83.29,126100.0,45.9181,45.9346,45.8464,45.8905,126100.0
2006-09-15 09:40:00,83.3,83.59,83.3,83.59,232200.0,45.896,46.0558,45.896,46.0558,232200.0
2006-09-15 09:45:00,83.56,83.58,83.36,83.42,211300.0,46.0393,46.0503,45.9291,45.9621,211300.0
2006-09-15 09:50:00,83.42,83.48,83.26,83.38,120000.0,45.9621,45.9952,45.874,45.9401,120000.0
2006-09-15 09:55:00,83.38,83.4,83.3,83.37,53300.0,45.9401,45.9511,45.896,45.9346,53300.0
2006-09-15 10:00:00,83.37,83.4,83.31,83.36,45600.0,45.9346,45.9511,45.9015,45.9291,45600.0
2006-09-15 10:05:00,83.35,83.42,83.34,83.37,43700.0,45.9236,45.9621,45.9181,45.9346,43700.0
2006-09-15 10:10:00,83.37,83.49,83.31,83.38,81300.0,45.9346,46.0007,45.9015,45.9401,81300.0
2006-09-15 10:15:00,83.37,83.5,83.33,83.38,120800.0,45.9346,46.0062,45.9125,45.9401,120800.0
2006-09-15 10:20:00,83.39,83.4,83.33,83.38,74000.0,45.9456,45.9511,45.9125,45.9401,74000.0
2006-09-15 10:25:00,83.38,83.4,83.33,83.35,43700.0,45.9401,45.9511,45.9125,45.9236,43700.0
2006-09-15 10:30:00,83.35,83.42,83.34,83.39,57700.0,45.9236,45.9621,45.9181,45.9456,57700.0
2006-09-15 10:35:00,83.38,83.4,83.34,83.38,44900.0,45.9401,45.9511,45.9181,45.9401,44900.0
2006-09-15 10:40:00,83.38,83.4,83.32,83.33,43600.0,45.9401,45.9511,45.907,45.9125,43600.0
2006-09-15 10:45:00,83.33,83.37,83.32,83.32,55100.0,45.9125,45.9346,45.907,45.907,55100.0
2006-09-15 10:50:00,83.32,83.36,83.31,83.35,73700.0,45.907,45.9291,45.9015,45.9236,73700.0
2006-09-15 10:55:00,83.34,83.4,83.32,83.38,64000.0,45.9181,45.9511,45.907,45.9401,64000.0
2006-09-15 11:00:00,83.36,83.38,83.33,83.36,54800.0,45.9291,45.9401,45.9125,45.9291,54800.0
2006-09-15 11:05:00,83.35,83.37,83.31,83.32,34600.0,45.9236,45.9346,45.9015,45.907,34600.0
2006-09-15 11:10:00,83.32,83.33,83.24,83.24,67500.0,45.907,45.9125,45.863,45.863,67500.0
2006-09-15 11:15:00,83.25,83.29,83.14,83.15,33800.0,45.8685,45.8905,45.8079,45.8134,33800.0
2006-09-15 11:20:00,83.15,83.25,83.13,83.23,67700.0,45.8134,45.8685,45.8023,45.8574,67700.0
2006-09-15 11:25:00,83.23,83.26,83.2,83.24,60400.0,45.8574,45.874,45.8409,45.863,60400.0
2006-09-15 11:30:00,83.24,83.28,83.23,83.28,41200.0,45.863,45.885,45.8574,45.885,41200.0
2006-09-15 11:35:00,83.28,83.31,83.23,83.25,23900.0,45.885,45.9015,45.8574,45.8685,23900.0
2006-09-15 11:40:00,83.26,83.26,83.21,83.22,54700.0,45.874,45.874,45.8464,45.8519,54700.0
2006-09-15 11:45:00,83.22,83.25,83.21,83.24,68400.0,45.8519,45.8685,45.8464,45.863,68400.0
2006-09-15 11:50:00,83.22,83.26,83.22,83.23,20200.0,45.8519,45.874,45.8519,45.8574,20200.0
2006-09-15 11:55:00,83.23,83.24,83.21,83.21,27100.0,45.8574,45.863,45.8464,45.8464,27100.0
2006-09-15 12:00:00,83.21,83.22,83.17,83.19,80500.0,45.8464,45.8519,45.8244,45.8354,80500.0
2006-09-15 12:05:00,83.19,83.21,83.18,83.2,30100.0,45.8354,45.8464,45.8299,45.8409,30100.0
2006-09-15 12:10:00,83.2,83.23,83.18,83.23,36200.0,45.8409,45.8574,45.8299,45.8574,36200.0
2006-09-15 12:15:00,83.23,83.32,83.22,83.3,46900.0,45.8574,45.907,45.8519,45.896,46900.0
2006-09-15 12:20:00,83.3,83.3,83.22,83.24,29800.0,45.896,45.896,45.8519,45.863,29800.0
2006-09-15 12:25:00,83.25,83.26,83.21,83.21,12800.0,45.8685,45.874,45.8464,45.8464,12800.0
2006-09-15 12:30:00,83.23,83.25,83.19,83.2,38000.0,45.8574,45.8685,45.8354,45.8409,38000.0
2006-09-15 12:35:00,83.2,83.2,83.11,83.12,19000.0,45.8409,45.8409,45.7913,45.7968,19000.0
2006-09-15 12:40:00,83.11,83.13,83.08,83.13,26700.0,45.7913,45.8023,45.7748,45.8023,26700.0
2006-09-15 12:45:00,83.13,83.13,83.05,83.06,18700.0,45.8023,45.8023,45.7583,45.7638,18700.0
2006-09-15 12:50:00,83.06,83.07,83.02,83.05,32500.0,45.7638,45.7693,45.7417,45.7583,32500.0
2006-09-15 12:55:00,83.05,83.06,83.0,83.05,15700.0,45.7583,45.7638,45.7307,45.7583,15700.0
2006-09-15 13:00:00,83.05,83.1,83.03,83.1,31500.0,45.7583,45.7858,45.7473,45.7858,31500.0
2006-09-15 13:05:00,83.1,83.18,83.09,83.18,17000.0,45.7858,45.8299,45.7803,45.8299,17000.0
2006-09-15 13:10:00,83.2,83.2,83.13,83.16,18400.0,45.8409,45.8409,45.8023,45.8189,18400.0
2006-09-15 13:15:00,83.16,83.17,83.12,83.13,24900.0,45.8189,45.8244,45.7968,45.8023,24900.0
2006-09-15 13:20:00,83.15,83.2,83.13,83.15,52200.0,45.8134,45.8409,45.8023,45.8134,52200.0
2006-09-15 13:25:00,83.17,83.19,83.05,83.06,27300.0,45.8244,45.8354,45.7583,45.7638,27300.0
2006-09-15 13:30:00,83.04,83.07,83.04,83.06,28700.0,45.7528,45.7693,45.7528,45.7638,28700.0
2006-09-15 13:35:00,83.06,83.14,83.05,83.09,33600.0,45.7638,45.8079,45.7583,45.7803,33600.0
2006-09-15 13:40:00,83.1,83.21,83.1,83.16,28200.0,45.7858,45.8464,45.7858,45.8189,28200.0
2006-09-15 13:45:00,83.14,83.21,83.13,83.16,35000.0,45.8079,45.8464,45.8023,45.8189,35000.0
2006-09-15 13:50:00,83.15,83.16,83.07,83.09,39100.0,45.8134,45.8189,45.7693,45.7803,39100.0
2006-09-15 13:55:00,83.08,83.09,83.02,83.03,36000.0,45.7748,45.7803,45.7417,45.7473,36000.0
2006-09-15 14:00:00,83.03,83.09,83.03,83.07,134500.0,45.7473,45.7803,45.7473,45.7693,134500.0
2006-09-15 14:05:00,83.07,83.09,83.02,83.08,37700.0,45.7693,45.7803,45.7417,45.7748,37700.0
2006-09-15 14:10:00,83.08,83.16,83.06,83.14,44600.0,45.7748,45.8189,45.7638,45.8079,44600.0
2006-09-15 14:15:00,83.14,83.14,83.08,83.1,23400.0,45.8079,45.8079,45.7748,45.7858,23400.0
2006-09-15 14:20:00,83.1,83.11,83.09,83.1,22400.0,45.7858,45.7913,45.7803,45.7858,22400.0
2006-09-15 14:25:00,83.1,83.13,83.09,83.12,18700.0,45.7858,45.8023,45.7803,45.7968,18700.0
2006-09-15 14:30:00,83.12,83.14,83.1,83.13,51800.0,45.7968,45.8079,45.7858,45.8023,51800.0
2006-09-15 14:35:00,83.13,83.2,83.12,83.19,47200.0,45.8023,45.8409,45.7968,45.8354,47200.0
2006-09-15 14:40:00,83.19,83.2,83.16,83.2,33100.0,45.8354,45.8409,45.8189,45.8409,33100.0
2006-09-15 14:45:00,83.2,83.2,83.14,83.15,47100.0,45.8409,45.8409,45.8079,45.8134,47100.0
2006-09-15 14:50:00,83.15,83.18,83.1,83.12,37000.0,45.8134,45.8299,45.7858,45.7968,37000.0
2006-09-15 14:55:00,83.11,83.17,83.1,83.12,57400.0,45.7913,45.8244,45.7858,45.7968,57400.0
2006-09-15 15:00:00,83.14,83.16,83.08,83.1,38300.0,45.8079,45.8189,45.7748,45.7858,38300.0
2006-09-15 15:05:00,83.1,83.13,83.09,83.12,41900.0,45.7858,45.8023,45.7803,45.7968,41900.0
2006-09-15 15:10:00,83.11,83.18,83.11,83.17,57100.0,45.7913,45.8299,45.7913,45.8244,57100.0
2006-09-15 15:15:00,83.17,83.19,83.14,83.14,45400.0,45.8244,45.8354,45.8079,45.8079,45400.0
2006-09-15 15:20:00,83.14,83.2,83.08,83.09,58000.0,45.8079,45.8409,45.7748,45.7803,58000.0
2006-09-15 15:25:00,83.08,83.12,83.02,83.06,68500.0,45.7748,45.7968,45.7417,45.7638,68500.0
2006-09-15 15:30:00,83.06,83.16,83.03,83.12,83500.0,45.7638,45.8189,45.7473,45.7968,83500.0
2006-09-15 15:35:00,83.11,83.17,83.06,83.08,97100.0,45.7913,45.8244,45.7638,45.7748,97100.0
2006-09-15 15:40:00,83.07,83.11,83.03,83.08,188500.0,45.7693,45.7913,45.7473,45.7748,188500.0
2006-09-15 15:45:00,83.09,83.12,83.0,83.01,166200.0,45.7803,45.7968,45.7307,45.7362,166200.0
2006-09-15 15:50:00,83.01,83.04,82.9,82.9,166700.0,45.7362,45.7528,45.6756,45.6756,166700.0
2006-09-15 15:55:00,82.9,82.91,82.79,82.88,358400.0,45.6756,45.6811,45.615,45.6646,358400.0
2006-09-18 09:30:00,82.56,82.88,82.5,82.85,198000.0,45.4883,45.6646,45.4552,45.6481,198000.0
2006-09-18 09:35:00,82.85,82.86,82.65,82.75,124000.0,45.6481,45.6536,45.5379,45.593,124000.0
2006-09-18 09:40:00,82.76,82.88,82.66,82.74,32600.0,45.5985,45.6646,45.5434,45.5875,32600.0
2006-09-18 09:45:00,82.74,82.9,82.7,82.78,65400.0,45.5875,45.6756,45.5654,45.6095,65400.0
2006-09-18 09:50:00,82.75,82.85,82.58,82.7,113900.0,45.593,45.6481,45.4993,45.5654,113900.0
2006-09-18 09:55:00,82.67,82.84,82.67,82.79,43000.0,45.5489,45.6426,45.5489,45.615,43000.0
2006-09-18 10:00:00,82.77,82.83,82.65,82.66,51100.0,45.604,45.6371,45.5379,45.5434,51100.0
2006-09-18 10:05:00,82.66,82.89,82.64,82.84,56100.0,45.5434,45.6701,45.5324,45.6426,56100.0
2006-09-18 10:10:00,82.83,82.9,82.66,82.86,33900.0,45.6371,45.6756,45.5434,45.6536,33900.0
2006-09-18 10:15:00,82.86,83.0,82.84,82.94,87000.0,45.6536,45.7307,45.6426,45.6977,87000.0
2006-09-18 10:20:00,82.94,83.08,82.83,82.93,118400.0,45.6977,45.7748,45.6371,45.6922,118400.0
2006-09-18 10:25:00,82.93,83.05,82.85,83.01,61800.0,45.6922,45.7583,45.6481,45.7362,61800.0
2006-09-18 10:30:00,83.01,83.02,82.91,82.94,50000.0,45.7362,45.7417,45.6811,45.6977,50000.0
2006-09-18 10:35:00,82.94,83.0,82.91,83.0,26800.0,45.6977,45.7307,45.6811,45.7307,26800.0
2006-09-18 10:40:00,82.97,83.05,82.97,83.05,38000.0,45.7142,45.7583,45.7142,45.7583,38000.0
2006-09-18 10:45:00,83.05,83.17,82.98,83.03,47700.0,45.7583,45.8244,45.7197,45.7473,47700.0
2006-09-18 10:50:00,82.98,83.03,82.93,82.95,24300.0,45.7197,45.7473,45.6922,45.7032,24300.0
2006-09-18 10:55:00,82.94,82.98,82.93,82.93,17200.0,45.6977,45.7197,45.6922,45.6922,17200.0
2006-09-18 11:00:00,82.94,82.95,82.86,82.93,54000.0,45.6977,45.7032,45.6536,45.6922,54000.0
2006-09-18 11:05:00,82.95,83.07,82.95,83.01,25700.0,45.7032,45.7693,45.7032,45.7362,25700.0
2006-09-18 11:10:00,83.01,83.06,82.96,82.98,71000.0,45.7362,45.7638,45.7087,45.7197,71000.0
2006-09-18 11:15:00,82.99,83.0,82.9,82.95,42200.0,45.7252,45.7307,45.6756,45.7032,42200.0
2006-09-18 11:20:00,82.94,82.95,82.91,82.92,27800.0,45.6977,45.7032,45.6811,45.6866,27800.0
2006-09-18 11:25:00,82.91,83.0,82.91,82.97,30800.0,45.6811,45.7307,45.6811,45.7142,30800.0
2006-09-18 11:30:00,82.97,82.99,82.94,82.95,33700.0,45.7142,45.7252,45.6977,45.7032,33700.0
2006-09-18 11:35:00,82.96,82.96,82.91,82.93,18000.0,45.7087,45.7087,45.6811,45.6922,18000.0
2006-09-18 11:40:00,82.93,82.98,82.9,82.9,22200.0,45.6922,45.7197,45.6756,45.6756,22200.0
2006-09-18 11:45:00,82.9,83.12,82.9,83.1,41300.0,45.6756,45.7968,45.6756,45.7858,41300.0
2006-09-18 11:50:00,83.11,83.16,83.1,83.15,26600.0,45.7913,45.8189,45.7858,45.8134,26600.0
2006-09-18 11:55:00,83.14,83.21,83.12,83.14,42600.0,45.8079,45.8464,45.7968,45.8079,42600.0
2006-09-18 12:00:00,83.12,83.17,83.03,83.09,35500.0,45.7968,45.8244,45.7473,45.7803,35500.0
2006-09-18 12:05:00,83.09,83.16,83.08,83.09,15600.0,45.7803,45.8189,45.7748,45.7803,15600.0
2006-09-18 12:10:00,83.09,83.09,83.0,83.0,27100.0,45.7803,45.7803,45.7307,45.7307,27100.0
2006-09-18 12:15:00,83.0,83.0,82.89,82.9,19000.0,45.7307,45.7307,45.6701,45.6756,19000.0
2006-09-18 12:20:00,82.9,82.92,82.87,82.87,12600.0,45.6756,45.6866,45.6591,45.6591,12600.0
2006-09-18 12:25:00,82.86,82.87,82.85,82.86,15800.0,45.6536,45.6591,45.6481,45.6536,15800.0
2006-09-18 12:30:00,82.87,82.91,82.87,82.9,20200.0,45.6591,45.6811,45.6591,45.6756,20200.0
2006-09-18 12:35:00,82.9,82.9,82.84,82.87,13400.0,45.6756,45.6756,45.6426,45.6591,13400.0
2006-09-18 12:40:00,82.87,82.9,82.86,82.88,23600.0,45.6591,45.6756,45.6536,45.6646,23600.0
2006-09-18 12:45:00,82.88,82.96,82.85,82.85,40300.0,45.6646,45.7087,45.6481,45.6481,40300.0
2006-09-18 12:50:00,82.88,82.95,82.83,82.89,30700.0,45.6646,45.7032,45.6371,45.6701,30700.0
2006-09-18 12:55:00,82.92,82.99,82.9,82.95,15100.0,45.6866,45.7252,45.6756,45.7032,15100.0
2006-09-18 13:00:00,82.94,82.94,82.85,82.87,17400.0,45.6977,45.6977,45.6481,45.6591,17400.0
2006-09-18 13:05:00,82.89,82.89,82.85,82.88,14500.0,45.6701,45.6701,45.6481,45.6646,14500.0
2006-09-18 13:10:00,82.88,82.88,82.84,82.85,21800.0,45.6646,45.6646,45.6426,45.6481,21800.0
2006-09-18 13:15:00,82.85,82.92,82.85,82.91,26200.0,45.6481,45.6866,45.6481,45.6811,26200.0
2006-09-18 13:20:00,82.91,82.97,82.89,82.94,38900.0,45.6811,45.7142,45.6701,45.6977,38900.0
2006-09-18 13:25:00,82.94,82.96,82.86,82.88,21800.0,45.6977,45.7087,45.6536,45.6646,21800.0
2006-09-18 13:30:00,82.88,82.9,82.84,82.87,40000.0,45.6646,45.6756,45.6426,45.6591,40000.0
2006-09-18 13:35:00,82.85,82.9,82.85,82.85,40100.0,45.6481,45.6756,45.6481,45.6481,40100.0
2006-09-18 13:40:00,82.85,82.86,82.82,82.84,66200.0,45.6481,45.6536,45.6315,45.6426,66200.0
2006-09-18 13:45:00,82.84,82.86,82.82,82.84,31000.0,45.6426,45.6536,45.6315,45.6426,31000.0
2006-09-18 13:50:00,82.84,82.84,82.61,82.62,25300.0,45.6426,45.6426,45.5158,45.5214,25300.0
2006-09-18 13:55:00,82.61,82.74,82.6,82.7,54800.0,45.5158,45.5875,45.5103,45.5654,54800.0
2006-09-18 14:00:00,82.7,82.71,82.63,82.66,33700.0,45.5654,45.5709,45.5269,45.5434,33700.0
2006-09-18 14:05:00,82.67,82.72,82.66,82.67,33300.0,45.5489,45.5764,45.5434,45.5489,33300.0
2006-09-18 14:10:00,82.67,82.74,82.64,82.74,37800.0,45.5489,45.5875,45.5324,45.5875,37800.0
2006-09-18 14:15:00,82.73,82.74,82.64,82.66,50900.0,45.582,45.5875,45.5324,45.5434,50900.0
2006-09-18 14:20:00,82.66,82.69,82.61,82.64,33000.0,45.5434,45.5599,45.5158,45.5324,33000.0
2006-09-18 14:25:00,82.65,82.65,82.57,82.58,31800.0,45.5379,45.5379,45.4938,45.4993,31800.0
2006-09-18 14:30:00,82.59,82.6,82.51,82.52,59600.0,45.5048,45.5103,45.4607,45.4663,59600.0
2006-09-18 14:35:00,82.52,82.55,82.48,82.48,54900.0,45.4663,45.4828,45.4442,45.4442,54900.0
2006-09-18 14:40:00,82.47,82.6,82.37,82.42,50000.0,45.4387,45.5103,45.3836,45.4112,50000.0
2006-09-18 14:45:00,82.42,82.52,82.42,82.52,49800.0,45.4112,45.4663,45.4112,45.4663,49800.0
2006-09-18 14:50:00,82.52,82.53,82.49,82.5,84300.0,45.4663,45.4718,45.4497,45.4552,84300.0
2006-09-18 14:55:00,82.5,82.55,82.45,82.45,83100.0,45.4552,45.4828,45.4277,45.4277,83100.0
2006-09-18 15:00:00,82.45,82.46,82.4,82.4,111100.0,45.4277,45.4332,45.4001,45.4001,111100.0
2006-09-18 15:05:00,82.4,82.41,82.34,82.35,86800.0,45.4001,45.4056,45.3671,45.3726,86800.0
2006-09-18 15:10:00,82.34,82.35,82.23,82.26,73200.0,45.3671,45.3726,45.3065,45.323,73200.0
2006-09-18 15:15:00,82.27,82.28,82.17,82.18,48900.0,45.3285,45.334,45.2734,45.2789,48900.0
2006-09-18 15:20:00,82.19,82.26,82.17,82.26,52200.0,45.2844,45.323,45.2734,45.323,52200.0
2006-09-18 15:25:00,82.25,82.35,82.18,82.32,73100.0,45.3175,45.3726,45.2789,45.3561,73100.0
2006-09-18 15:30:00,82.32,82.5,82.29,82.33,83300.0,45.3561,45.4552,45.3395,45.3616,83300.0
2006-09-18 15:35:00,82.32,82.32,82.22,82.25,57100.0,45.3561,45.3561,45.301,45.3175,57100.0
2006-09-18 15:40:00,82.25,82.3,82.18,82.18,108100.0,45.3175,45.345,45.2789,45.2789,108100.0
2006-09-18 15:45:00,82.18,82.25,82.18,82.22,238600.0,45.2789,45.3175,45.2789,45.301,238600.0
2006-09-18 15:50:00,82.22,82.24,82.19,82.22,123500.0,45.301,45.312,45.2844,45.301,123500.0
2006-09-18 15:55:00,82.22,82.29,82.22,82.26,163900.0,45.301,45.3395,45.301,45.323,163900.0
2006-09-19 09:30:00,81.97,82.0,81.82,82.0,182900.0,45.1632,45.1797,45.0806,45.1797,182900.0
2006-09-19 09:35:00,81.98,82.04,81.95,82.0,110800.0,45.1687,45.2018,45.1522,45.1797,110800.0
2006-09-19 09:40:00,81.99,82.09,81.96,82.02,72700.0,45.1742,45.2293,45.1577,45.1908,72700.0
2006-09-19 09:45:00,82.02,82.04,81.89,82.01,66500.0,45.1908,45.2018,45.1191,45.1853,66500.0
2006-09-19 09:50:00,82.0,82.04,81.92,81.92,51600.0,45.1797,45.2018,45.1357,45.1357,51600.0
2006-09-19 09:55:00,81.93,81.97,81.78,81.79,59200.0,45.1412,45.1632,45.0585,45.064,59200.0
2006-09-19 10:00:00,81.8,81.95,81.78,81.9,43800.0,45.0696,45.1522,45.0585,45.1247,43800.0
2006-09-19 10:05:00,81.92,81.94,81.82,81.92,75700.0,45.1357,45.1467,45.0806,45.1357,75700.0
2006-09-19 10:10:00,81.94,81.98,81.91,81.95,120300.0,45.1467,45.1687,45.1302,45.1522,120300.0
2006-09-19 10:15:00,81.95,81.95,81.82,81.82,80500.0,45.1522,45.1522,45.0806,45.0806,80500.0
2006-09-19 10:20:00,81.82,81.82,81.74,81.75,79300.0,45.0806,45.0806,45.0365,45.042,79300.0
2006-09-19 10:25:00,81.76,81.76,81.69,81.7,36300.0,45.0475,45.0475,45.0089,45.0145,36300.0
2006-09-19 10:30:00,81.7,81.82,81.7,81.82,44300.0,45.0145,45.0806,45.0145,45.0806,44300.0
2006-09-19 10:35:00,81.81,81.95,81.81,81.91,115500.0,45.0751,45.1522,45.0751,45.1302,115500.0
2006-09-19 10:40:00,81.92,81.98,81.89,81.89,59300.0,45.1357,45.1687,45.1191,45.1191,59300.0
2006-09-19 10:45:00,81.88,81.9,81.84,81.87,24100.0,45.1136,45.1247,45.0916,45.1081,24100.0
2006-09-19 10:50:00,81.87,81.9,81.83,81.84,21700.0,45.1081,45.1247,45.0861,45.0916,21700.0
2006-09-19 10:55:00,81.85,81.9,81.83,81.86,28700.0,45.0971,45.1247,45.0861,45.1026,28700.0
2006-09-19 11:00:00,81.85,81.98,81.82,81.98,59000.0,45.0971,45.1687,45.0806,45.1687,59000.0
2006-09-19 11:05:00,81.99,81.99,81.88,81.9,83600.0,45.1742,45.1742,45.1136,45.1247,83600.0
2006-09-19 11:10:00,81.89,81.97,81.89,81.95,24400.0,45.1191,45.1632,45.1191,45.1522,24400.0
2006-09-19 11:15:00,81.96,82.0,81.93,81.96,28100.0,45.1577,45.1797,45.1412,45.1577,28100.0
2006-09-19 11:20:00,81.93,82.0,81.93,81.95,55400.0,45.1412,45.1797,45.1412,45.1522,55400.0
2006-09-19 11:25:00,81.94,81.96,81.78,81.8,153600.0,45.1467,45.1577,45.0585,45.0696,153600.0
2006-09-19 11:30:00,81.8,81.87,81.74,81.85,58500.0,45.0696,45.1081,45.0365,45.0971,58500.0
2006-09-19 11:35:00,81.86,81.88,81.79,81.82,111500.0,45.1026,45.1136,45.064,45.0806,111500.0
2006-09-19 11:40:00,81.85,81.87,81.77,81.85,94900.0,45.0971,45.1081,45.053,45.0971,94900.0
2006-09-19 11:45:00,81.84,81.85,81.74,81.76,101700.0,45.0916,45.0971,45.0365,45.0475,101700.0
2006-09-19 11:50:00,81.76,81.82,81.69,81.8,94400.0,45.0475,45.0806,45.0089,45.0696,94400.0
2006-09-19 11:55:00,81.8,81.83,81.75,81.79,71700.0,45.0696,45.0861,45.042,45.064,71700.0
2006-09-19 12:00:00,81.78,81.79,81.66,81.72,55900.0,45.0585,45.064,44.9924,45.0255,55900.0
2006-09-19 12:05:00,81.73,81.75,81.63,81.67,72800.0,45.031,45.042,44.9759,44.9979,72800.0
2006-09-19 12:10:00,81.67,81.67,81.55,81.55,39700.0,44.9979,44.9979,44.9318,44.9318,39700.0
2006-09-19 12:15:00,81.54,81.66,81.54,81.61,73600.0,44.9263,44.9924,44.9263,44.9649,73600.0
2006-09-19 12:20:00,81.61,81.61,81.53,81.53,77700.0,44.9649,44.9649,44.9208,44.9208,77700.0
2006-09-19 12:25:00,81.53,81.55,81.42,81.43,71900.0,44.9208,44.9318,44.8602,44.8657,71900.0
2006-09-19 12:30:00,81.43,81.64,81.42,81.6,121500.0,44.8657,44.9814,44.8602,44.9594,121500.0
2006-09-19 12:35:00,81.6,81.7,81.59,81.62,43200.0,44.9594,45.0145,44.9538,44.9704,43200.0
2006-09-19 12:40:00,81.63,81.73,81.62,81.72,30700.0,44.9759,45.031,44.9704,45.0255,30700.0
2006-09-19 12:45:00,81.72,81.83,81.71,81.79,27900.0,45.0255,45.0861,45.02,45.064,27900.0
2006-09-19 12:50:00,81.8,81.82,81.76,81.8,62000.0,45.0696,45.0806,45.0475,45.0696,62000.0
2006-09-19 12:55:00,81.81,81.81,81.78,81.81,21100.0,45.0751,45.0751,45.0585,45.0751,21100.0
2006-09-19 13:00:00,81.78,81.79,81.74,81.76,28300.0,45.0585,45.064,45.0365,45.0475,28300.0
2006-09-19 13:05:00,81.78,81.8,81.72,81.75,34300.0,45.0585,45.0696,45.0255,45.042,34300.0
2006-09-19 13:10:00,81.73,81.76,81.63,81.64,36400.0,45.031,45.0475,44.9759,44.9814,36400.0
2006-09-19 13:15:00,81.64,81.8,81.54,81.73,148600.0,44.9814,45.0696,44.9263,45.031,148600.0
2006-09-19 13:20:00,81.73,81.78,81.71,81.76,48900.0,45.031,45.0585,45.02,45.0475,48900.0
2006-09-19 13:25:00,81.77,81.85,81.75,81.85,57900.0,45.053,45.0971,45.042,45.0971,57900.0
2006-09-19 13:30:00,81.84,81.89,81.74,81.77,33300.0,45.0916,45.1191,45.0365,45.053,33300.0
2006-09-19 13:35:00,81.77,81.8,81.69,81.78,60000.0,45.053,45.0696,45.0089,45.0585,60000.0
2006-09-19 13:40:00,81.75,81.8,81.72,81.78,50200.0,45.042,45.0696,45.0255,45.0585,50200.0
2006-09-19 13:45:00,81.78,81.87,81.76,81.84,84300.0,45.0585,45.1081,45.0475,45.0916,84300.0
2006-09-19 13:50:00,81.84,81.84,81.75,81.75,59100.0,45.0916,45.0916,45.042,45.042,59100.0
2006-09-19 13:55:00,81.77,81.78,81.7,81.73,21400.0,45.053,45.0585,45.0145,45.031,21400.0
2006-09-19 14:00:00,81.72,81.79,81.71,81.76,24500.0,45.0255,45.064,45.02,45.0475,24500.0
2006-09-19 14:05:00,81.76,81.79,81.73,81.73,19200.0,45.0475,45.064,45.031,45.031,19200.0
2006-09-19 14:10:00,81.73,81.77,81.73,81.75,28600.0,45.031,45.053,45.031,45.042,28600.0
2006-09-19 14:15:00,81.75,81.76,81.72,81.73,35600.0,45.042,45.0475,45.0255,45.031,35600.0
2006-09-19 14:20:00,81.73,81.79,81.71,81.79,77700.0,45.031,45.064,45.02,45.064,77700.0
2006-09-19 14:25:00,81.78,81.82,81.78,81.81,144700.0,45.0585,45.0806,45.0585,45.0751,144700.0
2006-09-19 14:30:00,81.82,81.82,81.67,81.81,121200.0,45.0806,45.0806,44.9979,45.0751,121200.0
2006-09-19 14:35:00,81.81,81.81,81.7,81.71,44900.0,45.0751,45.0751,45.0145,45.02,44900.0
2006-09-19 14:40:00,81.71,81.71,81.63,81.65,42600.0,45.02,45.02,44.9759,44.9869,42600.0
2006-09-19 14:45:00,81.65,81.7,81.64,81.68,28400.0,44.9869,45.0145,44.9814,45.0034,28400.0
2006-09-19 14:50:00,81.68,81.71,81.65,81.7,42700.0,45.0034,45.02,44.9869,45.0145,42700.0
2006-09-19 14:55:00,81.7,81.76,81.69,81.7,65200.0,45.0145,45.0475,45.0089,45.0145,65200.0
2006-09-19 15:00:00,81.7,81.74,81.69,81.71,47600.0,45.0145,45.0365,45.0089,45.02,47600.0
2006-09-19 15:05:00,81.72,81.76,81.69,81.75,84000.0,45.0255,45.0475,45.0089,45.042,84000.0
2006-09-19 15:10:00,81.75,81.8,81.72,81.78,62400.0,45.042,45.0696,45.0255,45.0585,62400.0
2006-09-19 15:15:00,81.79,81.82,81.76,81.79,65100.0,45.064,45.0806,45.0475,45.064,65100.0
2006-09-19 15:20:00,81.79,81.85,81.76,81.81,45800.0,45.064,45.0971,45.0475,45.0751,45800.0
2006-09-19 15:25:00,81.81,81.94,81.78,81.89,53400.0,45.0751,45.1467,45.0585,45.1191,53400.0
2006-09-19 15:30:00,81.89,82.01,81.89,81.9,47500.0,45.1191,45.1853,45.1191,45.1247,47500.0
2006-09-19 15:35:00,81.91,81.91,81.79,81.81,71600.0,45.1302,45.1302,45.064,45.0751,71600.0
2006-09-19 15:40:00,81.81,81.95,81.79,81.94,79700.0,45.0751,45.1522,45.064,45.1467,79700.0
2006-09-19 15:45:00,81.95,81.95,81.84,81.85,45000.0,45.1522,45.1522,45.0916,45.0971,45000.0
2006-09-19 15:50:00,81.85,81.94,81.84,81.93,83800.0,45.0971,45.1467,45.0916,45.1412,83800.0
2006-09-19 15:55:00,81.92,81.96,81.9,81.9,70500.0,45.1357,45.1577,45.1247,45.1247,70500.0
2006-09-20 09:30:00,82.37,82.91,82.2,82.72,290000.0,45.3836,45.6811,45.2899,45.5764,290000.0
2006-09-20 09:35:00,82.72,82.9,82.7,82.79,103200.0,45.5764,45.6756,45.5654,45.615,103200.0
2006-09-20 09:40:00,82.76,82.8,82.67,82.73,45000.0,45.5985,45.6205,45.5489,45.582,45000.0
2006-09-20 09:45:00,82.75,82.99,82.75,82.94,141100.0,45.593,45.7252,45.593,45.6977,141100.0
2006-09-20 09:50:00,82.96,83.18,82.96,82.97,169500.0,45.7087,45.8299,45.7087,45.7142,169500.0
2006-09-20 09:55:00,82.98,83.13,82.92,83.11,101600.0,45.7197,45.8023,45.6866,45.7913,101600.0
2006-09-20 10:00:00,83.11,83.13,82.96,82.97,61800.0,45.7913,45.8023,45.7087,45.7142,61800.0
2006-09-20 10:05:00,82.97,83.03,82.91,83.02,67200.0,45.7142,45.7473,45.6811,45.7417,67200.0
2006-09-20 10:10:00,83.02,83.03,82.93,82.95,30600.0,45.7417,45.7473,45.6922,45.7032,30600.0
2006-09-20 10:15:00,82.93,83.08,82.93,83.08,55800.0,45.6922,45.7748,45.6922,45.7748,55800.0
2006-09-20 10:20:00,83.07,83.09,83.04,83.06,97700.0,45.7693,45.7803,45.7528,45.7638,97700.0
2006-09-20 10:25:00,83.06,83.08,82.91,83.0,99000.0,45.7638,45.7748,45.6811,45.7307,99000.0
2006-09-20 10:30:00,83.04,83.17,82.98,83.15,135000.0,45.7528,45.8244,45.7197,45.8134,135000.0
2006-09-20 10:35:00,83.16,83.16,82.99,83.08,58800.0,45.8189,45.8189,45.7252,45.7748,58800.0
2006-09-20 10:40:00,83.08,83.08,82.99,83.04,70500.0,45.7748,45.7748,45.7252,45.7528,70500.0
2006-09-20 10:45:00,83.04,83.14,82.98,83.13,57900.0,45.7528,45.8079,45.7197,45.8023,57900.0
2006-09-20 10:50:00,83.13,83.17,83.09,83.16,67800.0,45.8023,45.8244,45.7803,45.8189,67800.0
2006-09-20 10:55:00,83.15,83.28,83.15,83.19,106000.0,45.8134,45.885,45.8134,45.8354,106000.0
2006-09-20 11:00:00,83.19,83.2,83.16,83.19,77200.0,45.8354,45.8409,45.8189,45.8354,77200.0
2006-09-20 11:05:00,83.19,83.24,83.13,83.24,55600.0,45.8354,45.863,45.8023,45.863,55600.0
2006-09-20 11:10:00,83.24,83.26,83.22,83.26,81300.0,45.863,45.874,45.8519,45.874,81300.0
2006-09-20 11:15:00,83.24,83.31,83.15,83.18,94100.0,45.863,45.9015,45.8134,45.8299,94100.0
2006-09-20 11:20:00,83.16,83.2,83.11,83.2,48400.0,45.8189,45.8409,45.7913,45.8409,48400.0
2006-09-20 11:25:00,83.19,83.38,83.19,83.37,95300.0,45.8354,45.9401,45.8354,45.9346,95300.0
2006-09-20 11:30:00,83.38,83.4,83.34,83.4,90200.0,45.9401,45.9511,45.9181,45.9511,90200.0
2006-09-20 11:35:00,83.41,83.45,83.37,83.37,42100.0,45.9566,45.9787,45.9346,45.9346,42100.0
2006-09-20 11:40:00,83.38,83.48,83.37,83.48,77400.0,45.9401,45.9952,45.9346,45.9952,77400.0
2006-09-20 11:45:00,83.48,83.48,83.41,83.47,42800.0,45.9952,45.9952,45.9566,45.9897,42800.0
2006-09-20 11:50:00,83.46,83.47,83.38,83.4,55200.0,45.9842,45.9897,45.9401,45.9511,55200.0
2006-09-20 11:55:00,83.4,83.41,83.31,83.33,43900.0,45.9511,45.9566,45.9015,45.9125,43900.0
2006-09-20 12:00:00,83.33,83.33,83.2,83.2,40100.0,45.9125,45.9125,45.8409,45.8409,40100.0
2006-09-20 12:05:00,83.2,83.25,83.1,83.13,130900.0,45.8409,45.8685,45.7858,45.8023,130900.0
2006-09-20 12:10:00,83.13,83.2,83.11,83.18,58500.0,45.8023,45.8409,45.7913,45.8299,58500.0
2006-09-20 12:15:00,83.18,83.22,83.16,83.21,46100.0,45.8299,45.8519,45.8189,45.8464,46100.0
2006-09-20 12:20:00,83.2,83.25,83.18,83.2,45700.0,45.8409,45.8685,45.8299,45.8409,45700.0
2006-09-20 12:25:00,83.2,83.2,83.14,83.14,26300.0,45.8409,45.8409,45.8079,45.8079,26300.0
2006-09-20 12:30:00,83.13,83.2,83.1,83.2,113300.0,45.8023,45.8409,45.7858,45.8409,113300.0
2006-09-20 12:35:00,83.2,83.23,83.18,83.2,45200.0,45.8409,45.8574,45.8299,45.8409,45200.0
2006-09-20 12:40:00,83.2,83.23,83.2,83.2,47400.0,45.8409,45.8574,45.8409,45.8409,47400.0
2006-09-20 12:45:00,83.2,83.22,83.19,83.2,40200.0,45.8409,45.8519,45.8354,45.8409,40200.0
2006-09-20 12:50:00,83.2,83.21,83.19,83.2,40500.0,45.8409,45.8464,45.8354,45.8409,40500.0
2006-09-20 12:55:00,83.2,83.2,83.15,83.18,53100.0,45.8409,45.8409,45.8134,45.8299,53100.0
2006-09-20 13:00:00,83.19,83.22,83.18,83.22,23000.0,45.8354,45.8519,45.8299,45.8519,23000.0
2006-09-20 13:05:00,83.22,83.22,83.18,83.2,29900.0,45.8519,45.8519,45.8299,45.8409,29900.0
2006-09-20 13:10:00,83.21,83.21,83.19,83.2,21100.0,45.8464,45.8464,45.8354,45.8409,21100.0
2006-09-20 13:15:00,83.2,83.22,83.17,83.21,94800.0,45.8409,45.8519,45.8244,45.8464,94800.0
2006-09-20 13:20:00,83.21,83.21,83.18,83.18,46700.0,45.8464,45.8464,45.8299,45.8299,46700.0
2006-09-20 13:25:00,83.16,83.17,83.15,83.15,30600.0,45.8189,45.8244,45.8134,45.8134,30600.0
2006-09-20 13:30:00,83.15,83.23,83.15,83.2,77900.0,45.8134,45.8574,45.8134,45.8409,77900.0
2006-09-20 13:35:00,83.19,83.19,83.14,83.19,53500.0,45.8354,45.8354,45.8079,45.8354,53500.0
2006-09-20 13:40:00,83.19,83.22,83.17,83.17,41300.0,45.8354,45.8519,45.8244,45.8244,41300.0
2006-09-20 13:45:00,83.16,83.17,83.15,83.16,28600.0,45.8189,45.8244,45.8134,45.8189,28600.0
2006-09-20 13:50:00,83.16,83.2,83.15,83.18,65900.0,45.8189,45.8409,45.8134,45.8299,65900.0
2006-09-20 13:55:00,83.18,83.23,83.17,83.2,68100.0,45.8299,45.8574,45.8244,45.8409,68100.0
2006-09-20 14:00:00,83.21,83.27,83.19,83.2,91800.0,45.8464,45.8795,45.8354,45.8409,91800.0
2006-09-20 14:05:00,83.21,83.21,83.12,83.13,124400.0,45.8464,45.8464,45.7968,45.8023,124400.0
2006-09-20 14:10:00,83.13,83.21,82.98,83.05,151000.0,45.8023,45.8464,45.7197,45.7583,151000.0
2006-09-20 14:15:00,83.06,83.16,83.0,83.11,123200.0,45.7638,45.8189,45.7307,45.7913,123200.0
2006-09-20 14:20:00,83.1,83.18,83.01,83.1,92300.0,45.7858,45.8299,45.7362,45.7858,92300.0
2006-09-20 14:25:00,83.15,83.19,83.0,83.11,85200.0,45.8134,45.8354,45.7307,45.7913,85200.0
2006-09-20 14:30:00,83.11,83.19,83.01,83.15,87900.0,45.7913,45.8354,45.7362,45.8134,87900.0
2006-09-20 14:35:00,83.16,83.18,83.06,83.08,126500.0,45.8189,45.8299,45.7638,45.7748,126500.0
2006-09-20 14:40:00,83.08,83.21,83.05,83.19,104400.0,45.7748,45.8464,45.7583,45.8354,104400.0
2006-09-20 14:45:00,83.19,83.22,83.08,83.11,83800.0,45.8354,45.8519,45.7748,45.7913,83800.0
2006-09-20 14:50:00,83.11,83.29,83.1,83.26,89300.0,45.7913,45.8905,45.7858,45.874,89300.0
2006-09-20 14:55:00,83.27,83.36,83.17,83.34,67700.0,45.8795,45.9291,45.8244,45.9181,67700.0
2006-09-20 15:00:00,83.34,83.49,83.27,83.47,113700.0,45.9181,46.0007,45.8795,45.9897,113700.0
2006-09-20 15:05:00,83.48,83.48,83.3,83.38,154000.0,45.9952,45.9952,45.896,45.9401,154000.0
2006-09-20 15:10:00,83.38,83.43,83.33,83.4,134700.0,45.9401,45.9676,45.9125,45.9511,134700.0
2006-09-20 15:15:00,83.39,83.53,83.39,83.51,120100.0,45.9456,46.0227,45.9456,46.0117,120100.0
2006-09-20 15:20:00,83.5,83.56,83.43,83.48,104700.0,46.0062,46.0393,45.9676,45.9952,104700.0
2006-09-20 15:25:00,83.46,83.62,83.4,83.62,109300.0,45.9842,46.0723,45.9511,46.0723,109300.0
2006-09-20 15:30:00,83.6,83.72,83.6,83.68,126700.0,46.0613,46.1274,46.0613,46.1054,126700.0
2006-09-20 15:35:00,83.69,83.79,83.65,83.75,172100.0,46.1109,46.166,46.0889,46.144,172100.0
2006-09-20 15:40:00,83.75,83.75,83.59,83.61,173900.0,46.144,46.144,46.0558,46.0668,173900.0
2006-09-20 15:45:00,83.61,83.61,83.48,83.49,181300.0,46.0668,46.0668,45.9952,46.0007,181300.0
2006-09-20 15:50:00,83.5,83.54,83.39,83.41,293300.0,46.0062,46.0282,45.9456,45.9566,293300.0
2006-09-20 15:55:00,83.42,83.44,83.35,83.41,274500.0,45.9621,45.9731,45.9236,45.9566,274500.0
2006-09-21 09:30:00,82.61,83.25,82.61,82.88,304500.0,45.5158,45.8685,45.5158,45.6646,304500.0
2006-09-21 09:35:00,82.86,83.1,82.86,83.03,92400.0,45.6536,45.7858,45.6536,45.7473,92400.0
2006-09-21 09:40:00,83.04,83.06,82.62,82.75,140900.0,45.7528,45.7638,45.5214,45.593,140900.0
2006-09-21 09:45:00,82.72,82.84,82.71,82.72,164400.0,45.5764,45.6426,45.5709,45.5764,164400.0
2006-09-21 09:50:00,82.74,82.83,82.73,82.8,142900.0,45.5875,45.6371,45.582,45.6205,142900.0
2006-09-21 09:55:00,82.8,82.83,82.72,82.73,149500.0,45.6205,45.6371,45.5764,45.582,149500.0
2006-09-21 10:00:00,82.73,82.74,82.64,82.65,120800.0,45.582,45.5875,45.5324,45.5379,120800.0
2006-09-21 10:05:00,82.63,82.64,82.56,82.58,143700.0,45.5269,45.5324,45.4883,45.4993,143700.0
2006-09-21 10:10:00,82.58,82.66,82.57,82.59,71800.0,45.4993,45.5434,45.4938,45.5048,71800.0
2006-09-21 10:15:00,82.59,82.59,82.22,82.22,120600.0,45.5048,45.5048,45.301,45.301,120600.0
2006-09-21 10:20:00,82.22,82.23,82.14,82.16,93800.0,45.301,45.3065,45.2569,45.2679,93800.0
2006-09-21 10:25:00,82.15,82.37,82.15,82.25,94600.0,45.2624,45.3836,45.2624,45.3175,94600.0
2006-09-21 10:30:00,82.25,82.39,82.18,82.37,55800.0,45.3175,45.3946,45.2789,45.3836,55800.0
2006-09-21 10:35:00,82.36,82.42,82.35,82.39,60300.0,45.3781,45.4112,45.3726,45.3946,60300.0
2006-09-21 10:40:00,82.38,82.38,82.3,82.31,70300.0,45.3891,45.3891,45.345,45.3506,70300.0
2006-09-21 10:45:00,82.31,82.43,82.31,82.35,39800.0,45.3506,45.4167,45.3506,45.3726,39800.0
2006-09-21 10:50:00,82.35,82.35,82.27,82.27,48500.0,45.3726,45.3726,45.3285,45.3285,48500.0
2006-09-21 10:55:00,82.26,82.36,82.26,82.31,51800.0,45.323,45.3781,45.323,45.3506,51800.0
2006-09-21 11:00:00,82.31,82.37,82.3,82.33,55400.0,45.3506,45.3836,45.345,45.3616,55400.0
2006-09-21 11:05:00,82.32,82.39,82.3,82.36,53300.0,45.3561,45.3946,45.345,45.3781,53300.0
2006-09-21 11:10:00,82.36,82.38,82.3,82.38,52700.0,45.3781,45.3891,45.345,45.3891,52700.0
2006-09-21 11:15:00,82.37,82.83,82.37,82.83,127200.0,45.3836,45.6371,45.3836,45.6371,127200.0
2006-09-21 11:20:00,82.82,82.83,82.53,82.53,83100.0,45.6315,45.6371,45.4718,45.4718,83100.0
2006-09-21 11:25:00,82.52,82.55,82.37,82.37,56800.0,45.4663,45.4828,45.3836,45.3836,56800.0
2006-09-21 11:30:00,82.38,82.41,82.31,82.41,51600.0,45.3891,45.4056,45.3506,45.4056,51600.0
2006-09-21 11:35:00,82.4,82.49,82.39,82.41,45500.0,45.4001,45.4497,45.3946,45.4056,45500.0
2006-09-21 11:40:00,82.41,82.41,82.3,82.33,53800.0,45.4056,45.4056,45.345,45.3616,53800.0
2006-09-21 11:45:00,82.34,82.48,82.33,82.37,41100.0,45.3671,45.4442,45.3616,45.3836,41100.0
2006-09-21 11:50:00,82.38,82.47,82.33,82.43,69500.0,45.3891,45.4387,45.3616,45.4167,69500.0
2006-09-21 11:55:00,82.43,82.45,82.32,82.42,96800.0,45.4167,45.4277,45.3561,45.4112,96800.0
2006-09-21 12:00:00,82.43,82.43,82.14,82.15,156600.0,45.4167,45.4167,45.2569,45.2624,156600.0
2006-09-21 12:05:00,82.14,82.15,82.04,82.07,68200.0,45.2569,45.2624,45.2018,45.2183,68200.0
2006-09-21 12:10:00,82.08,82.13,82.02,82.03,110000.0,45.2238,45.2514,45.1908,45.1963,110000.0
2006-09-21 12:15:00,82.04,82.07,81.88,81.88,91300.0,45.2018,45.2183,45.1136,45.1136,91300.0
2006-09-21 12:20:00,81.85,81.86,81.61,81.62,163500.0,45.0971,45.1026,44.9649,44.9704,163500.0
2006-09-21 12:25:00,81.62,81.74,81.57,81.72,130000.0,44.9704,45.0365,44.9428,45.0255,130000.0
2006-09-21 12:30:00,81.72,81.84,81.66,81.67,85400.0,45.0255,45.0916,44.9924,44.9979,85400.0
2006-09-21 12:35:00,81.68,81.86,81.68,81.79,73900.0,45.0034,45.1026,45.0034,45.064,73900.0
2006-09-21 12:40:00,81.79,81.86,81.7,81.71,80800.0,45.064,45.1026,45.0145,45.02,80800.0
2006-09-21 12:45:00,81.71,81.76,81.68,81.69,46200.0,45.02,45.0475,45.0034,45.0089,46200.0
2006-09-21 12:50:00,81.71,81.72,81.61,81.61,65500.0,45.02,45.0255,44.9649,44.9649,65500.0
2006-09-21 12:55:00,81.62,81.69,81.57,81.67,47300.0,44.9704,45.0089,44.9428,44.9979,47300.0
2006-09-21 13:00:00,81.67,81.71,81.61,81.63,40100.0,44.9979,45.02,44.9649,44.9759,40100.0
2006-09-21 13:05:00,81.61,81.7,81.56,81.67,59200.0,44.9649,45.0145,44.9373,44.9979,59200.0
2006-09-21 13:10:00,81.68,81.68,81.61,81.62,233100.0,45.0034,45.0034,44.9649,44.9704,233100.0
2006-09-21 13:15:00,81.62,81.68,81.61,81.68,2055700.0,44.9704,45.0034,44.9649,45.0034,2055700.0
2006-09-21 13:20:00,81.69,81.72,81.65,81.71,56300.0,45.0089,45.0255,44.9869,45.02,56300.0
2006-09-21 13:25:00,81.7,81.8,81.7,81.75,61100.0,45.0145,45.0696,45.0145,45.042,61100.0
2006-09-21 13:30:00,81.76,81.76,81.69,81.74,35100.0,45.0475,45.0475,45.0089,45.0365,35100.0
2006-09-21 13:35:00,81.74,81.76,81.72,81.76,15300.0,45.0365,45.0475,45.0255,45.0475,15300.0
2006-09-21 13:40:00,81.76,81.85,81.69,81.85,38200.0,45.0475,45.0971,45.0089,45.0971,38200.0
2006-09-21 13:45:00,81.85,81.91,81.85,81.89,37200.0,45.0971,45.1302,45.0971,45.1191,37200.0
2006-09-21 13:50:00,81.89,81.94,81.89,81.9,38300.0,45.1191,45.1467,45.1191,45.1247,38300.0
2006-09-21 13:55:00,81.91,81.91,81.85,81.85,15400.0,45.1302,45.1302,45.0971,45.0971,15400.0
2006-09-21 14:00:00,81.86,81.87,81.82,81.85,28600.0,45.1026,45.1081,45.0806,45.0971,28600.0
2006-09-21 14:05:00,81.84,81.85,81.64,81.68,57200.0,45.0916,45.0971,44.9814,45.0034,57200.0
2006-09-21 14:10:00,81.68,81.77,81.65,81.7,39400.0,45.0034,45.053,44.9869,45.0145,39400.0
2006-09-21 14:15:00,81.72,81.73,81.63,81.65,54300.0,45.0255,45.031,44.9759,44.9869,54300.0
2006-09-21 14:20:00,81.66,81.67,81.6,81.61,60000.0,44.9924,44.9979,44.9594,44.9649,60000.0
2006-09-21 14:25:00,81.61,81.63,81.58,81.6,66000.0,44.9649,44.9759,44.9483,44.9594,66000.0
2006-09-21 14:30:00,81.61,81.65,81.57,81.63,44400.0,44.9649,44.9869,44.9428,44.9759,44400.0
2006-09-21 14:35:00,81.63,81.63,81.54,81.54,46900.0,44.9759,44.9759,44.9263,44.9263,46900.0
2006-09-21 14:40:00,81.55,81.57,81.5,81.54,78800.0,44.9318,44.9428,44.9043,44.9263,78800.0
2006-09-21 14:45:00,81.55,81.63,81.55,81.59,72700.0,44.9318,44.9759,44.9318,44.9538,72700.0
2006-09-21 14:50:00,81.61,81.65,81.5,81.57,68800.0,44.9649,44.9869,44.9043,44.9428,68800.0
2006-09-21 14:55:00,81.58,81.59,81.47,81.49,68400.0,44.9483,44.9538,44.8877,44.8988,68400.0
2006-09-21 15:00:00,81.48,81.54,81.48,81.48,83200.0,44.8932,44.9263,44.8932,44.8932,83200.0
2006-09-21 15:05:00,81.48,81.51,81.39,81.42,97000.0,44.8932,44.9098,44.8437,44.8602,97000.0
2006-09-21 15:10:00,81.41,81.52,81.35,81.46,74500.0,44.8547,44.9153,44.8216,44.8822,74500.0
2006-09-21 15:15:00,81.46,81.58,81.45,81.47,72800.0,44.8822,44.9483,44.8767,44.8877,72800.0
2006-09-21 15:20:00,81.46,81.59,81.45,81.55,76000.0,44.8822,44.9538,44.8767,44.9318,76000.0
2006-09-21 15:25:00,81.55,81.56,81.46,81.54,102900.0,44.9318,44.9373,44.8822,44.9263,102900.0
2006-09-21 15:30:00,81.55,81.59,81.51,81.56,70100.0,44.9318,44.9538,44.9098,44.9373,70100.0
2006-09-21 15:35:00,81.56,81.58,81.51,81.52,61300.0,44.9373,44.9483,44.9098,44.9153,61300.0
2006-09-21 15:40:00,81.53,81.59,81.52,81.52,96100.0,44.9208,44.9538,44.9153,44.9153,96100.0
2006-09-21 15:45:00,81.52,81.52,81.45,81.47,139700.0,44.9153,44.9153,44.8767,44.8877,139700.0
2006-09-21 15:50:00,81.46,81.64,81.45,81.6,247600.0,44.8822,44.9814,44.8767,44.9594,247600.0
2006-09-21 15:55:00,81.6,81.7,81.57,81.7,187400.0,44.9594,45.0145,44.9428,45.0145,187400.0
2006-09-22 09:30:00,81.75,81.87,81.5,81.72,139100.0,45.042,45.1081,44.9043,45.0255,139100.0
2006-09-22 09:35:00,81.73,81.95,81.69,81.82,47500.0,45.031,45.1522,45.0089,45.0806,47500.0
2006-09-22 09:40:00,81.81,82.12,81.78,81.86,56000.0,45.0751,45.2459,45.0585,45.1026,56000.0
2006-09-22 09:45:00,81.87,82.01,81.86,81.91,61500.0,45.1081,45.1853,45.1026,45.1302,61500.0
2006-09-22 09:50:00,81.92,82.0,81.75,81.8,160000.0,45.1357,45.1797,45.042,45.0696,160000.0
2006-09-22 09:55:00,81.79,81.92,81.72,81.87,51200.0,45.064,45.1357,45.0255,45.1081,51200.0
2006-09-22 10:00:00,81.86,81.86,81.65,81.71,62300.0,45.1026,45.1026,44.9869,45.02,62300.0
2006-09-22 10:05:00,81.72,81.82,81.65,81.69,54200.0,45.0255,45.0806,44.9869,45.0089,54200.0
2006-09-22 10:10:00,81.69,81.77,81.68,81.74,52900.0,45.0089,45.053,45.0034,45.0365,52900.0
2006-09-22 10:15:00,81.73,81.73,81.64,81.67,61300.0,45.031,45.031,44.9814,44.9979,61300.0
2006-09-22 10:20:00,81.67,81.72,81.64,81.67,46600.0,44.9979,45.0255,44.9814,44.9979,46600.0
2006-09-22 10:25:00,81.67,81.7,81.61,81.64,68600.0,44.9979,45.0145,44.9649,44.9814,68600.0
2006-09-22 10:30:00,81.65,81.71,81.62,81.69,28100.0,44.9869,45.02,44.9704,45.0089,28100.0
2006-09-22 10:35:00,81.71,81.74,81.57,81.58,49700.0,45.02,45.0365,44.9428,44.9483,49700.0
2006-09-22 10:40:00,81.58,81.67,81.58,81.6,46500.0,44.9483,44.9979,44.9483,44.9594,46500.0
2006-09-22 10:45:00,81.6,81.75,81.58,81.7,80500.0,44.9594,45.042,44.9483,45.0145,80500.0
2006-09-22 10:50:00,81.71,81.76,81.64,81.73,44000.0,45.02,45.0475,44.9814,45.031,44000.0
2006-09-22 10:55:00,81.74,81.77,81.65,81.67,58000.0,45.0365,45.053,44.9869,44.9979,58000.0
2006-09-22 11:00:00,81.68,81.81,81.64,81.74,61900.0,45.0034,45.0751,44.9814,45.0365,61900.0
2006-09-22 11:05:00,81.72,81.77,81.69,81.7,37400.0,45.0255,45.053,45.0089,45.0145,37400.0
2006-09-22 11:10:00,81.73,81.84,81.7,81.76,29900.0,45.031,45.0916,45.0145,45.0475,29900.0
2006-09-22 11:15:00,81.76,81.78,81.73,81.78,22400.0,45.0475,45.0585,45.031,45.0585,22400.0
2006-09-22 11:20:00,81.78,81.95,81.76,81.95,56700.0,45.0585,45.1522,45.0475,45.1522,56700.0
2006-09-22 11:25:00,81.95,81.96,81.8,81.91,45700.0,45.1522,45.1577,45.0696,45.1302,45700.0
2006-09-22 11:30:00,81.9,82.06,81.9,81.99,42700.0,45.1247,45.2128,45.1247,45.1742,42700.0
2006-09-22 11:35:00,81.99,82.07,81.95,82.04,35200.0,45.1742,45.2183,45.1522,45.2018,35200.0
2006-09-22 11:40:00,82.01,82.03,81.84,81.93,39900.0,45.1853,45.1963,45.0916,45.1412,39900.0
2006-09-22 11:45:00,81.92,82.03,81.83,81.86,63800.0,45.1357,45.1963,45.0861,45.1026,63800.0
2006-09-22 11:50:00,81.86,81.88,81.81,81.85,35600.0,45.1026,45.1136,45.0751,45.0971,35600.0
2006-09-22 11:55:00,81.84,81.85,81.75,81.8,28300.0,45.0916,45.0971,45.042,45.0696,28300.0
2006-09-22 12:00:00,81.8,81.8,81.68,81.75,42300.0,45.0696,45.0696,45.0034,45.042,42300.0
2006-09-22 12:05:00,81.76,81.76,81.6,81.6,22700.0,45.0475,45.0475,44.9594,44.9594,22700.0
2006-09-22 12:10:00,81.6,81.6,81.48,81.52,131600.0,44.9594,44.9594,44.8932,44.9153,131600.0
2006-09-22 12:15:00,81.51,81.6,81.51,81.52,37900.0,44.9098,44.9594,44.9098,44.9153,37900.0
2006-09-22 12:20:00,81.5,81.56,81.5,81.55,35800.0,44.9043,44.9373,44.9043,44.9318,35800.0
2006-09-22 12:25:00,81.55,81.57,81.54,81.54,24200.0,44.9318,44.9428,44.9263,44.9263,24200.0
2006-09-22 12:30:00,81.54,81.55,81.46,81.46,55000.0,44.9263,44.9318,44.8822,44.8822,55000.0
2006-09-22 12:35:00,81.47,81.5,81.45,81.49,37000.0,44.8877,44.9043,44.8767,44.8988,37000.0
2006-09-22 12:40:00,81.5,81.55,81.49,81.53,14900.0,44.9043,44.9318,44.8988,44.9208,14900.0
2006-09-22 12:45:00,81.54,81.74,81.51,81.73,28200.0,44.9263,45.0365,44.9098,45.031,28200.0
2006-09-22 12:50:00,81.74,81.74,81.68,81.7,15600.0,45.0365,45.0365,45.0034,45.0145,15600.0
2006-09-22 12:55:00,81.68,81.68,81.6,81.64,8400.0,45.0034,45.0034,44.9594,44.9814,8400.0
2006-09-22 13:00:00,81.65,81.73,81.63,81.67,31900.0,44.9869,45.031,44.9759,44.9979,31900.0
2006-09-22 13:05:00,81.65,81.73,81.62,81.64,19900.0,44.9869,45.031,44.9704,44.9814,19900.0
2006-09-22 13:10:00,81.66,81.67,81.61,81.62,25000.0,44.9924,44.9979,44.9649,44.9704,25000.0
2006-09-22 13:15:00,81.63,81.8,81.61,81.62,76300.0,44.9759,45.0696,44.9649,44.9704,76300.0
2006-09-22 13:20:00,81.62,81.62,81.52,81.53,40200.0,44.9704,44.9704,44.9153,44.9208,40200.0
2006-09-22 13:25:00,81.53,81.58,81.52,81.56,16000.0,44.9208,44.9483,44.9153,44.9373,16000.0
2006-09-22 13:30:00,81.56,81.56,81.52,81.53,19900.0,44.9373,44.9373,44.9153,44.9208,19900.0
2006-09-22 13:35:00,81.52,81.61,81.52,81.52,48300.0,44.9153,44.9649,44.9153,44.9153,48300.0
2006-09-22 13:40:00,81.52,81.58,81.45,81.47,67500.0,44.9153,44.9483,44.8767,44.8877,67500.0
2006-09-22 13:45:00,81.48,81.5,81.36,81.41,35400.0,44.8932,44.9043,44.8271,44.8547,35400.0
2006-09-22 13:50:00,81.41,81.42,81.33,81.4,43700.0,44.8547,44.8602,44.8106,44.8492,43700.0
2006-09-22 13:55:00,81.4,81.41,81.36,81.4,31100.0,44.8492,44.8547,44.8271,44.8492,31100.0
2006-09-22 14:00:00,81.39,81.43,81.36,81.39,34000.0,44.8437,44.8657,44.8271,44.8437,34000.0
2006-09-22 14:05:00,81.4,81.41,81.35,81.35,17600.0,44.8492,44.8547,44.8216,44.8216,17600.0
2006-09-22 14:10:00,81.36,81.37,81.3,81.33,32200.0,44.8271,44.8326,44.7941,44.8106,32200.0
2006-09-22 14:15:00,81.32,81.32,81.23,81.24,54700.0,44.8051,44.8051,44.7555,44.761,54700.0
2006-09-22 14:20:00,81.24,81.33,81.23,81.24,39700.0,44.761,44.8106,44.7555,44.761,39700.0
2006-09-22 14:25:00,81.23,81.27,81.17,81.18,34500.0,44.7555,44.7775,44.7224,44.728,34500.0
2006-09-22 14:30:00,81.18,81.2,81.05,81.1,104100.0,44.728,44.739,44.6563,44.6839,104100.0
2006-09-22 14:35:00,81.1,81.14,81.04,81.09,55400.0,44.6839,44.7059,44.6508,44.6784,55400.0
2006-09-22 14:40:00,81.09,81.18,81.01,81.18,68700.0,44.6784,44.728,44.6343,44.728,68700.0
2006-09-22 14:45:00,81.15,81.15,81.08,81.11,37100.0,44.7114,44.7114,44.6729,44.6894,37100.0
2006-09-22 14:50:00,81.11,81.19,81.1,81.1,33900.0,44.6894,44.7335,44.6839,44.6839,33900.0
2006-09-22 14:55:00,81.09,81.12,81.02,81.04,57000.0,44.6784,44.6949,44.6398,44.6508,57000.0
2006-09-22 15:00:00,81.05,81.08,81.04,81.07,45500.0,44.6563,44.6729,44.6508,44.6673,45500.0
2006-09-22 15:05:00,81.07,81.3,81.07,81.29,72600.0,44.6673,44.7941,44.6673,44.7886,72600.0
2006-09-22 15:10:00,81.26,81.29,81.1,81.29,71900.0,44.772,44.7886,44.6839,44.7886,71900.0
2006-09-22 15:15:00,81.3,81.42,81.27,81.39,70900.0,44.7941,44.8602,44.7775,44.8437,70900.0
2006-09-22 15:20:00,81.39,81.43,81.26,81.27,48700.0,44.8437,44.8657,44.772,44.7775,48700.0
2006-09-22 15:25:00,81.27,81.31,81.2,81.22,47100.0,44.7775,44.7996,44.739,44.75,47100.0
2006-09-22 15:30:00,81.22,81.24,81.1,81.12,79100.0,44.75,44.761,44.6839,44.6949,79100.0
2006-09-22 15:35:00,81.13,81.18,81.12,81.16,101700.0,44.7004,44.728,44.6949,44.7169,101700.0
2006-09-22 15:40:00,81.16,81.26,81.14,81.23,107400.0,44.7169,44.772,44.7059,44.7555,107400.0
2006-09-22 15:45:00,81.23,81.23,81.13,81.18,68000.0,44.7555,44.7555,44.7004,44.728,68000.0
2006-09-22 15:50:00,81.18,81.29,81.16,81.29,90400.0,44.728,44.7886,44.7169,44.7886,90400.0
2006-09-22 15:55:00,81.28,81.29,81.15,81.21,143500.0,44.783,44.7886,44.7114,44.7445,143500.0
2006-09-25 09:30:00,81.65,81.76,81.38,81.6,201500.0,44.9869,45.0475,44.8381,44.9594,201500.0
2006-09-25 09:35:00,81.61,81.63,81.57,81.58,59600.0,44.9649,44.9759,44.9428,44.9483,59600.0
2006-09-25 09:40:00,81.58,81.58,81.45,81.51,68200.0,44.9483,44.9483,44.8767,44.9098,68200.0
2006-09-25 09:45:00,81.51,81.54,81.46,81.47,41500.0,44.9098,44.9263,44.8822,44.8877,41500.0
2006-09-25 09:50:00,81.47,81.53,81.33,81.45,56100.0,44.8877,44.9208,44.8106,44.8767,56100.0
2006-09-25 09:55:00,81.46,81.55,81.38,81.38,85100.0,44.8822,44.9318,44.8381,44.8381,85100.0
2006-09-25 10:00:00,81.4,81.59,81.38,81.59,64900.0,44.8492,44.9538,44.8381,44.9538,64900.0
2006-09-25 10:05:00,81.6,81.74,81.6,81.6,69000.0,44.9594,45.0365,44.9594,44.9594,69000.0
2006-09-25 10:10:00,81.62,81.63,81.5,81.51,47200.0,44.9704,44.9759,44.9043,44.9098,47200.0
2006-09-25 10:15:00,81.52,81.62,81.51,81.59,37800.0,44.9153,44.9704,44.9098,44.9538,37800.0
2006-09-25 10:20:00,81.58,81.64,81.54,81.54,49700.0,44.9483,44.9814,44.9263,44.9263,49700.0
2006-09-25 10:25:00,81.54,81.55,81.46,81.49,107900.0,44.9263,44.9318,44.8822,44.8988,107900.0
2006-09-25 10:30:00,81.5,81.5,81.36,81.41,60100.0,44.9043,44.9043,44.8271,44.8547,60100.0
2006-09-25 10:35:00,81.4,81.48,81.39,81.4,64800.0,44.8492,44.8932,44.8437,44.8492,64800.0
2006-09-25 10:40:00,81.41,81.44,81.3,81.34,73300.0,44.8547,44.8712,44.7941,44.8161,73300.0
2006-09-25 10:45:00,81.34,81.35,81.28,81.34,37400.0,44.8161,44.8216,44.783,44.8161,37400.0
2006-09-25 10:50:00,81.34,81.48,81.32,81.46,53500.0,44.8161,44.8932,44.8051,44.8822,53500.0
2006-09-25 10:55:00,81.48,81.55,81.42,81.42,55300.0,44.8932,44.9318,44.8602,44.8602,55300.0
2006-09-25 11:00:00,81.42,81.49,81.41,81.44,33000.0,44.8602,44.8988,44.8547,44.8712,33000.0
2006-09-25 11:05:00,81.44,81.51,81.44,81.45,72400.0,44.8712,44.9098,44.8712,44.8767,72400.0
2006-09-25 11:10:00,81.45,81.49,81.45,81.45,35500.0,44.8767,44.8988,44.8767,44.8767,35500.0
2006-09-25 11:15:00,81.46,81.48,81.43,81.45,57100.0,44.8822,44.8932,44.8657,44.8767,57100.0
2006-09-25 11:20:00,81.45,81.54,81.45,81.51,78500.0,44.8767,44.9263,44.8767,44.9098,78500.0
2006-09-25 11:25:00,81.52,81.54,81.47,81.49,42300.0,44.9153,44.9263,44.8877,44.8988,42300.0
2006-09-25 11:30:00,81.49,81.51,81.45,81.45,41700.0,44.8988,44.9098,44.8767,44.8767,41700.0
2006-09-25 11:35:00,81.45,81.48,81.45,81.46,33700.0,44.8767,44.8932,44.8767,44.8822,33700.0
2006-09-25 11:40:00,81.48,81.5,81.45,81.46,66400.0,44.8932,44.9043,44.8767,44.8822,66400.0
2006-09-25 11:45:00,81.46,81.48,81.45,81.48,69300.0,44.8822,44.8932,44.8767,44.8932,69300.0
2006-09-25 11:50:00,81.48,81.5,81.48,81.49,67700.0,44.8932,44.9043,44.8932,44.8988,67700.0
2006-09-25 11:55:00,81.49,81.52,81.43,81.43,73500.0,44.8988,44.9153,44.8657,44.8657,73500.0
2006-09-25 12:00:00,81.43,81.46,81.4,81.42,50700.0,44.8657,44.8822,44.8492,44.8602,50700.0
2006-09-25 12:05:00,81.45,81.48,81.42,81.46,37600.0,44.8767,44.8932,44.8602,44.8822,37600.0
2006-09-25 12:10:00,81.46,81.5,81.44,81.44,28600.0,44.8822,44.9043,44.8712,44.8712,28600.0
2006-09-25 12:15:00,81.44,81.53,81.42,81.51,39500.0,44.8712,44.9208,44.8602,44.9098,39500.0
2006-09-25 12:20:00,81.49,81.58,81.48,81.52,80600.0,44.8988,44.9483,44.8932,44.9153,80600.0
2006-09-25 12:25:00,81.51,81.58,81.51,81.57,60500.0,44.9098,44.9483,44.9098,44.9428,60500.0
2006-09-25 12:30:00,81.56,81.75,81.56,81.7,62600.0,44.9373,45.042,44.9373,45.0145,62600.0
2006-09-25 12:35:00,81.7,81.78,81.61,81.77,32500.0,45.0145,45.0585,44.9649,45.053,32500.0
2006-09-25 12:40:00,81.76,81.87,81.76,81.84,27800.0,45.0475,45.1081,45.0475,45.0916,27800.0
2006-09-25 12:45:00,81.83,81.88,81.83,81.84,27400.0,45.0861,45.1136,45.0861,45.0916,27400.0
2006-09-25 12:50:00,81.84,81.97,81.84,81.87,60300.0,45.0916,45.1632,45.0916,45.1081,60300.0
2006-09-25 12:55:00,81.87,81.96,81.87,81.92,99900.0,45.1081,45.1577,45.1081,45.1357,99900.0
2006-09-25 13:00:00,81.92,81.98,81.87,81.87,59000.0,45.1357,45.1687,45.1081,45.1081,59000.0
2006-09-25 13:05:00,81.88,81.88,81.77,81.87,55800.0,45.1136,45.1136,45.053,45.1081,55800.0
2006-09-25 13:10:00,81.85,81.87,81.77,81.8,93800.0,45.0971,45.1081,45.053,45.0696,93800.0
2006-09-25 13:15:00,81.8,81.82,81.72,81.74,29300.0,45.0696,45.0806,45.0255,45.0365,29300.0
2006-09-25 13:20:00,81.74,81.78,81.68,81.69,49900.0,45.0365,45.0585,45.0034,45.0089,49900.0
2006-09-25 13:25:00,81.7,81.71,81.57,81.65,33100.0,45.0145,45.02,44.9428,44.9869,33100.0
2006-09-25 13:30:00,81.65,81.68,81.59,81.59,20100.0,44.9869,45.0034,44.9538,44.9538,20100.0
2006-09-25 13:35:00,81.59,81.62,81.57,81.59,42900.0,44.9538,44.9704,44.9428,44.9538,42900.0
2006-09-25 13:40:00,81.59,81.7,81.59,81.64,42500.0,44.9538,45.0145,44.9538,44.9814,42500.0
2006-09-25 13:45:00,81.64,81.69,81.63,81.69,40800.0,44.9814,45.0089,44.9759,45.0089,40800.0
2006-09-25 13:50:00,81.69,81.79,81.69,81.72,29000.0,45.0089,45.064,45.0089,45.0255,29000.0
2006-09-25 13:55:00,81.72,81.74,81.62,81.66,21600.0,45.0255,45.0365,44.9704,44.9924,21600.0
2006-09-25 14:00:00,81.64,81.66,81.6,81.6,34500.0,44.9814,44.9924,44.9594,44.9594,34500.0
2006-09-25 14:05:00,81.6,81.72,81.58,81.69,52100.0,44.9594,45.0255,44.9483,45.0089,52100.0
2006-09-25 14:10:00,81.67,81.74,81.63,81.71,59300.0,44.9979,45.0365,44.9759,45.02,59300.0
2006-09-25 14:15:00,81.72,81.76,81.71,81.72,43500.0,45.0255,45.0475,45.02,45.0255,43500.0
2006-09-25 14:20:00,81.73,81.84,81.71,81.81,33700.0,45.031,45.0916,45.02,45.0751,33700.0
2006-09-25 14:25:00,81.81,81.81,81.65,81.72,42200.0,45.0751,45.0751,44.9869,45.0255,42200.0
2006-09-25 14:30:00,81.7,81.82,81.66,81.79,66600.0,45.0145,45.0806,44.9924,45.064,66600.0
2006-09-25 14:35:00,81.79,81.89,81.77,81.78,108900.0,45.064,45.1191,45.053,45.0585,108900.0
2006-09-25 14:40:00,81.78,81.84,81.75,81.78,51300.0,45.0585,45.0916,45.042,45.0585,51300.0
2006-09-25 14:45:00,81.78,81.85,81.74,81.85,56200.0,45.0585,45.0971,45.0365,45.0971,56200.0
2006-09-25 14:50:00,81.85,81.96,81.77,81.96,54900.0,45.0971,45.1577,45.053,45.1577,54900.0
2006-09-25 14:55:00,81.96,82.08,81.95,82.05,92200.0,45.1577,45.2238,45.1522,45.2073,92200.0
2006-09-25 15:00:00,82.06,82.13,82.04,82.1,59800.0,45.2128,45.2514,45.2018,45.2348,59800.0
2006-09-25 15:05:00,82.09,82.18,82.08,82.13,49400.0,45.2293,45.2789,45.2238,45.2514,49400.0
2006-09-25 15:10:00,82.13,82.28,82.11,82.14,91300.0,45.2514,45.334,45.2404,45.2569,91300.0
2006-09-25 15:15:00,82.14,82.2,82.07,82.07,121400.0,45.2569,45.2899,45.2183,45.2183,121400.0
2006-09-25 15:20:00,82.07,82.14,82.07,82.1,103900.0,45.2183,45.2569,45.2183,45.2348,103900.0
2006-09-25 15:25:00,82.11,82.12,82.08,82.09,76300.0,45.2404,45.2459,45.2238,45.2293,76300.0
2006-09-25 15:30:00,82.1,82.1,82.0,82.09,63900.0,45.2348,45.2348,45.1797,45.2293,63900.0
2006-09-25 15:35:00,82.07,82.1,82.0,82.0,99700.0,45.2183,45.2348,45.1797,45.1797,99700.0
2006-09-25 15:40:00,82.0,82.04,81.93,81.96,192400.0,45.1797,45.2018,45.1412,45.1577,192400.0
2006-09-25 15:45:00,81.95,81.98,81.88,81.95,185200.0,45.1522,45.1687,45.1136,45.1522,185200.0
2006-09-25 15:50:00,81.95,82.0,81.93,81.95,113400.0,45.1522,45.1797,45.1412,45.1522,113400.0
2006-09-25 15:55:00,81.96,82.0,81.95,81.98,123300.0,45.1577,45.1797,45.1522,45.1687,123300.0
2006-09-26 09:30:00,81.9,82.0,81.7,81.72,202800.0,45.1247,45.1797,45.0145,45.0255,202800.0
2006-09-26 09:35:00,81.72,82.06,81.72,82.06,62500.0,45.0255,45.2128,45.0255,45.2128,62500.0
2006-09-26 09:40:00,82.06,82.2,81.94,81.99,44900.0,45.2128,45.2899,45.1467,45.1742,44900.0
2006-09-26 09:45:00,81.99,82.2,81.91,81.98,155400.0,45.1742,45.2899,45.1302,45.1687,155400.0
2006-09-26 09:50:00,81.98,82.08,81.94,82.08,64500.0,45.1687,45.2238,45.1467,45.2238,64500.0
2006-09-26 09:55:00,82.0,82.12,81.95,82.12,31600.0,45.1797,45.2459,45.1522,45.2459,31600.0
2006-09-26 10:00:00,82.22,82.28,82.0,82.28,39700.0,45.301,45.334,45.1797,45.334,39700.0
2006-09-26 10:05:00,82.28,82.31,82.19,82.23,98000.0,45.334,45.3506,45.2844,45.3065,98000.0
2006-09-26 10:10:00,82.24,82.26,82.11,82.17,30400.0,45.312,45.323,45.2404,45.2734,30400.0
2006-09-26 10:15:00,82.17,82.17,82.04,82.05,38200.0,45.2734,45.2734,45.2018,45.2073,38200.0
2006-09-26 10:20:00,82.07,82.07,81.92,81.92,48300.0,45.2183,45.2183,45.1357,45.1357,48300.0
2006-09-26 10:25:00,81.93,82.11,81.93,82.1,33900.0,45.1412,45.2404,45.1412,45.2348,33900.0
2006-09-26 10:30:00,82.1,82.13,82.0,82.03,33400.0,45.2348,45.2514,45.1797,45.1963,33400.0
2006-09-26 10:35:00,82.04,82.07,81.87,81.89,30700.0,45.2018,45.2183,45.1081,45.1191,30700.0
2006-09-26 10:40:00,81.89,81.93,81.88,81.9,39800.0,45.1191,45.1412,45.1136,45.1247,39800.0
2006-09-26 10:45:00,81.9,81.93,81.85,81.85,42100.0,45.1247,45.1412,45.0971,45.0971,42100.0
2006-09-26 10:50:00,81.85,81.9,81.77,81.85,34800.0,45.0971,45.1247,45.053,45.0971,34800.0
2006-09-26 10:55:00,81.84,81.9,81.8,81.9,38000.0,45.0916,45.1247,45.0696,45.1247,38000.0
2006-09-26 11:00:00,81.86,81.94,81.83,81.85,27800.0,45.1026,45.1467,45.0861,45.0971,27800.0
2006-09-26 11:05:00,81.87,81.93,81.87,81.89,27600.0,45.1081,45.1412,45.1081,45.1191,27600.0
2006-09-26 11:10:00,81.89,82.13,81.88,82.06,60300.0,45.1191,45.2514,45.1136,45.2128,60300.0
2006-09-26 11:15:00,82.06,82.13,82.02,82.08,75100.0,45.2128,45.2514,45.1908,45.2238,75100.0
2006-09-26 11:20:00,82.09,82.12,82.03,82.12,32900.0,45.2293,45.2459,45.1963,45.2459,32900.0
2006-09-26 11:25:00,82.11,82.11,81.93,82.01,46900.0,45.2404,45.2404,45.1412,45.1853,46900.0
2006-09-26 11:30:00,82.04,82.12,82.04,82.1,23600.0,45.2018,45.2459,45.2018,45.2348,23600.0
2006-09-26 11:35:00,82.11,82.15,82.1,82.12,15500.0,45.2404,45.2624,45.2348,45.2459,15500.0
2006-09-26 11:40:00,82.1,82.11,81.98,82.0,35600.0,45.2348,45.2404,45.1687,45.1797,35600.0
2006-09-26 11:45:00,81.99,82.0,81.87,82.0,50400.0,45.1742,45.1797,45.1081,45.1797,50400.0
2006-09-26 11:50:00,82.0,82.08,81.93,81.96,42200.0,45.1797,45.2238,45.1412,45.1577,42200.0
2006-09-26 11:55:00,81.93,82.04,81.93,82.0,38600.0,45.1412,45.2018,45.1412,45.1797,38600.0
2006-09-26 12:00:00,82.0,82.0,81.89,81.99,32800.0,45.1797,45.1797,45.1191,45.1742,32800.0
2006-09-26 12:05:00,81.98,82.05,81.94,82.0,26600.0,45.1687,45.2073,45.1467,45.1797,26600.0
2006-09-26 12:10:00,81.99,82.06,81.94,82.06,29600.0,45.1742,45.2128,45.1467,45.2128,29600.0
2006-09-26 12:15:00,82.05,82.08,82.01,82.02,24000.0,45.2073,45.2238,45.1853,45.1908,24000.0
2006-09-26 12:20:00,82.01,82.1,82.0,82.04,49600.0,45.1853,45.2348,45.1797,45.2018,49600.0
2006-09-26 12:25:00,82.04,82.12,82.04,82.09,40300.0,45.2018,45.2459,45.2018,45.2293,40300.0
2006-09-26 12:30:00,82.11,82.11,82.02,82.1,28700.0,45.2404,45.2404,45.1908,45.2348,28700.0
2006-09-26 12:35:00,82.11,82.15,82.04,82.05,56200.0,45.2404,45.2624,45.2018,45.2073,56200.0
2006-09-26 12:40:00,82.04,82.12,82.02,82.07,25900.0,45.2018,45.2459,45.1908,45.2183,25900.0
2006-09-26 12:45:00,82.07,82.11,81.94,82.02,42500.0,45.2183,45.2404,45.1467,45.1908,42500.0
2006-09-26 12:50:00,82.0,82.04,81.95,82.01,15500.0,45.1797,45.2018,45.1522,45.1853,15500.0
2006-09-26 12:55:00,82.02,82.11,82.01,82.11,20700.0,45.1908,45.2404,45.1853,45.2404,20700.0
2006-09-26 13:00:00,82.1,82.1,82.04,82.08,34200.0,45.2348,45.2348,45.2018,45.2238,34200.0
2006-09-26 13:05:00,82.1,82.11,82.05,82.1,23800.0,45.2348,45.2404,45.2073,45.2348,23800.0
2006-09-26 13:10:00,82.12,82.12,82.02,82.11,30700.0,45.2459,45.2459,45.1908,45.2404,30700.0
2006-09-26 13:15:00,82.11,82.18,82.08,82.18,24700.0,45.2404,45.2789,45.2238,45.2789,24700.0
2006-09-26 13:20:00,82.17,82.25,82.16,82.23,15600.0,45.2734,45.3175,45.2679,45.3065,15600.0
2006-09-26 13:25:00,82.24,82.35,82.23,82.32,46500.0,45.312,45.3726,45.3065,45.3561,46500.0
2006-09-26 13:30:00,82.31,82.35,82.29,82.29,20600.0,45.3506,45.3726,45.3395,45.3395,20600.0
2006-09-26 13:35:00,82.29,82.33,82.23,82.33,43700.0,45.3395,45.3616,45.3065,45.3616,43700.0
2006-09-26 13:40:00,82.33,82.35,82.28,82.28,44100.0,45.3616,45.3726,45.334,45.334,44100.0
2006-09-26 13:45:00,82.3,82.46,82.29,82.4,51400.0,45.345,45.4332,45.3395,45.4001,51400.0
2006-09-26 13:50:00,82.39,82.49,82.36,82.47,81300.0,45.3946,45.4497,45.3781,45.4387,81300.0
2006-09-26 13:55:00,82.47,82.49,82.43,82.45,52800.0,45.4387,45.4497,45.4167,45.4277,52800.0
2006-09-26 14:00:00,82.45,82.51,82.44,82.51,54100.0,45.4277,45.4607,45.4222,45.4607,54100.0
2006-09-26 14:05:00,82.52,82.52,82.42,82.42,53800.0,45.4663,45.4663,45.4112,45.4112,53800.0
2006-09-26 14:10:00,82.41,82.47,82.39,82.46,36500.0,45.4056,45.4387,45.3946,45.4332,36500.0
2006-09-26 14:15:00,82.46,82.47,82.33,82.37,64500.0,45.4332,45.4387,45.3616,45.3836,64500.0
2006-09-26 14:20:00,82.38,82.46,82.37,82.44,50400.0,45.3891,45.4332,45.3836,45.4222,50400.0
2006-09-26 14:25:00,82.46,82.51,82.43,82.43,59600.0,45.4332,45.4607,45.4167,45.4167,59600.0
2006-09-26 14:30:00,82.43,82.53,82.43,82.51,73000.0,45.4167,45.4718,45.4167,45.4607,73000.0
2006-09-26 14:35:00,82.51,82.51,82.45,82.48,48900.0,45.4607,45.4607,45.4277,45.4442,48900.0
2006-09-26 14:40:00,82.47,82.52,82.41,82.51,50600.0,45.4387,45.4663,45.4056,45.4607,50600.0
2006-09-26 14:45:00,82.51,82.54,82.45,82.54,76200.0,45.4607,45.4773,45.4277,45.4773,76200.0
2006-09-26 14:50:00,82.54,82.6,82.51,82.54,92800.0,45.4773,45.5103,45.4607,45.4773,92800.0
2006-09-26 14:55:00,82.55,82.59,82.52,82.53,76500.0,45.4828,45.5048,45.4663,45.4718,76500.0
2006-09-26 15:00:00,82.54,82.55,82.47,82.53,78800.0,45.4773,45.4828,45.4387,45.4718,78800.0
2006-09-26 15:05:00,82.53,82.62,82.51,82.58,56700.0,45.4718,45.5214,45.4607,45.4993,56700.0
2006-09-26 15:10:00,82.57,82.61,82.53,82.61,59500.0,45.4938,45.5158,45.4718,45.5158,59500.0
2006-09-26 15:15:00,82.61,82.64,82.57,82.64,62200.0,45.5158,45.5324,45.4938,45.5324,62200.0
2006-09-26 15:20:00,82.64,82.66,82.54,82.59,88800.0,45.5324,45.5434,45.4773,45.5048,88800.0
2006-09-26 15:25:00,82.6,82.6,82.54,82.56,62200.0,45.5103,45.5103,45.4773,45.4883,62200.0
2006-09-26 15:30:00,82.56,82.64,82.55,82.6,104500.0,45.4883,45.5324,45.4828,45.5103,104500.0
2006-09-26 15:35:00,82.6,82.61,82.54,82.58,60300.0,45.5103,45.5158,45.4773,45.4993,60300.0
2006-09-26 15:40:00,82.58,82.58,82.47,82.48,74000.0,45.4993,45.4993,45.4387,45.4442,74000.0
2006-09-26 15:45:00,82.49,82.5,82.46,82.48,99600.0,45.4497,45.4552,45.4332,45.4442,99600.0
2006-09-26 15:50:00,82.48,82.49,82.39,82.42,145100.0,45.4442,45.4497,45.3946,45.4112,145100.0
2006-09-26 15:55:00,82.41,82.53,82.39,82.49,201500.0,45.4056,45.4718,45.3946,45.4497,201500.0
2006-09-27 09:30:00,82.0,82.39,81.98,82.39,180400.0,45.1797,45.3946,45.1687,45.3946,180400.0
2006-09-27 09:35:00,82.33,82.39,82.07,82.2,68300.0,45.3616,45.3946,45.2183,45.2899,68300.0
2006-09-27 09:40:00,82.21,82.35,82.14,82.19,86400.0,45.2955,45.3726,45.2569,45.2844,86400.0
2006-09-27 09:45:00,82.18,82.4,82.1,82.11,93700.0,45.2789,45.4001,45.2348,45.2404,93700.0
2006-09-27 09:50:00,82.1,82.39,82.08,82.32,85200.0,45.2348,45.3946,45.2238,45.3561,85200.0
2006-09-27 09:55:00,82.32,82.42,82.23,82.27,67400.0,45.3561,45.4112,45.3065,45.3285,67400.0
2006-09-27 10:00:00,82.28,82.5,82.28,82.44,68300.0,45.334,45.4552,45.334,45.4222,68300.0
2006-09-27 10:05:00,82.45,82.55,82.18,82.21,97100.0,45.4277,45.4828,45.2789,45.2955,97100.0
2006-09-27 10:10:00,82.21,82.3,82.06,82.09,64300.0,45.2955,45.345,45.2128,45.2293,64300.0
2006-09-27 10:15:00,82.08,82.35,82.07,82.31,128500.0,45.2238,45.3726,45.2183,45.3506,128500.0
2006-09-27 10:20:00,82.31,82.5,82.29,82.44,63700.0,45.3506,45.4552,45.3395,45.4222,63700.0
2006-09-27 10:25:00,82.45,82.64,82.45,82.45,83300.0,45.4277,45.5324,45.4277,45.4277,83300.0
2006-09-27 10:30:00,82.45,82.66,82.42,82.64,67500.0,45.4277,45.5434,45.4112,45.5324,67500.0
2006-09-27 10:35:00,82.64,82.67,82.54,82.55,96600.0,45.5324,45.5489,45.4773,45.4828,96600.0
2006-09-27 10:40:00,82.57,82.57,82.45,82.49,74100.0,45.4938,45.4938,45.4277,45.4497,74100.0
2006-09-27 10:45:00,82.5,82.61,82.46,82.52,114100.0,45.4552,45.5158,45.4332,45.4663,114100.0
2006-09-27 10:50:00,82.55,82.57,82.46,82.55,96300.0,45.4828,45.4938,45.4332,45.4828,96300.0
2006-09-27 10:55:00,82.56,82.57,82.47,82.54,65000.0,45.4883,45.4938,45.4387,45.4773,65000.0
2006-09-27 11:00:00,82.53,82.56,82.36,82.42,58300.0,45.4718,45.4883,45.3781,45.4112,58300.0
2006-09-27 11:05:00,82.42,82.55,82.41,82.54,59600.0,45.4112,45.4828,45.4056,45.4773,59600.0
2006-09-27 11:10:00,82.53,82.54,82.4,82.42,77900.0,45.4718,45.4773,45.4001,45.4112,77900.0
2006-09-27 11:15:00,82.42,82.46,82.29,82.39,46400.0,45.4112,45.4332,45.3395,45.3946,46400.0
2006-09-27 11:20:00,82.39,82.39,82.33,82.35,36900.0,45.3946,45.3946,45.3616,45.3726,36900.0
2006-09-27 11:25:00,82.34,82.39,82.27,82.33,60300.0,45.3671,45.3946,45.3285,45.3616,60300.0
2006-09-27 11:30:00,82.33,82.39,82.32,82.38,51700.0,45.3616,45.3946,45.3561,45.3891,51700.0
2006-09-27 11:35:00,82.37,82.42,82.34,82.35,44800.0,45.3836,45.4112,45.3671,45.3726,44800.0
2006-09-27 11:40:00,82.36,82.4,82.31,82.38,38300.0,45.3781,45.4001,45.3506,45.3891,38300.0
2006-09-27 11:45:00,82.38,82.48,82.36,82.48,59400.0,45.3891,45.4442,45.3781,45.4442,59400.0
2006-09-27 11:50:00,82.47,82.51,82.4,82.41,86500.0,45.4387,45.4607,45.4001,45.4056,86500.0
2006-09-27 11:55:00,82.4,82.41,82.31,82.36,33900.0,45.4001,45.4056,45.3506,45.3781,33900.0
2006-09-27 12:00:00,82.36,82.37,82.28,82.32,39100.0,45.3781,45.3836,45.334,45.3561,39100.0
2006-09-27 12:05:00,82.3,82.32,82.16,82.16,64200.0,45.345,45.3561,45.2679,45.2679,64200.0
2006-09-27 12:10:00,82.15,82.15,82.06,82.1,61400.0,45.2624,45.2624,45.2128,45.2348,61400.0
2006-09-27 12:15:00,82.08,82.16,82.08,82.16,58700.0,45.2238,45.2679,45.2238,45.2679,58700.0
2006-09-27 12:20:00,82.14,82.15,82.13,82.14,72400.0,45.2569,45.2624,45.2514,45.2569,72400.0
2006-09-27 12:25:00,82.14,82.16,82.03,82.07,62600.0,45.2569,45.2679,45.1963,45.2183,62600.0
2006-09-27 12:30:00,82.04,82.08,82.02,82.05,42300.0,45.2018,45.2238,45.1908,45.2073,42300.0
2006-09-27 12:35:00,82.04,82.08,82.02,82.08,29300.0,45.2018,45.2238,45.1908,45.2238,29300.0
2006-09-27 12:40:00,82.08,82.1,82.06,82.1,47800.0,45.2238,45.2348,45.2128,45.2348,47800.0
2006-09-27 12:45:00,82.09,82.1,82.05,82.05,37300.0,45.2293,45.2348,45.2073,45.2073,37300.0
2006-09-27 12:50:00,82.06,82.1,82.05,82.07,24500.0,45.2128,45.2348,45.2073,45.2183,24500.0
2006-09-27 12:55:00,82.07,82.18,82.07,82.17,58500.0,45.2183,45.2789,45.2183,45.2734,58500.0
2006-09-27 13:00:00,82.18,82.27,82.18,82.27,60800.0,45.2789,45.3285,45.2789,45.3285,60800.0
2006-09-27 13:05:00,82.28,82.28,82.26,82.27,21200.0,45.334,45.334,45.323,45.3285,21200.0
2006-09-27 13:10:00,82.28,82.35,82.25,82.29,61800.0,45.334,45.3726,45.3175,45.3395,61800.0
2006-09-27 13:15:00,82.28,82.28,82.16,82.22,39500.0,45.334,45.334,45.2679,45.301,39500.0
2006-09-27 13:20:00,82.19,82.2,82.12,82.14,31700.0,45.2844,45.2899,45.2459,45.2569,31700.0
2006-09-27 13:25:00,82.15,82.17,82.12,82.17,38500.0,45.2624,45.2734,45.2459,45.2734,38500.0
2006-09-27 13:30:00,82.16,82.17,82.07,82.1,51400.0,45.2679,45.2734,45.2183,45.2348,51400.0
2006-09-27 13:35:00,82.1,82.1,82.05,82.05,35300.0,45.2348,45.2348,45.2073,45.2073,35300.0
2006-09-27 13:40:00,82.05,82.17,82.05,82.17,63000.0,45.2073,45.2734,45.2073,45.2734,63000.0
2006-09-27 13:45:00,82.15,82.19,82.05,82.09,60800.0,45.2624,45.2844,45.2073,45.2293,60800.0
2006-09-27 13:50:00,82.1,82.15,82.07,82.14,37800.0,45.2348,45.2624,45.2183,45.2569,37800.0
2006-09-27 13:55:00,82.14,82.15,82.1,82.14,56000.0,45.2569,45.2624,45.2348,45.2569,56000.0
2006-09-27 14:00:00,82.14,82.14,82.1,82.11,35200.0,45.2569,45.2569,45.2348,45.2404,35200.0
2006-09-27 14:05:00,82.11,82.22,82.11,82.22,43400.0,45.2404,45.301,45.2404,45.301,43400.0
2006-09-27 14:10:00,82.22,82.23,82.11,82.14,40600.0,45.301,45.3065,45.2404,45.2569,40600.0
2006-09-27 14:15:00,82.15,82.15,82.03,82.04,86300.0,45.2624,45.2624,45.1963,45.2018,86300.0
2006-09-27 14:20:00,82.03,82.08,82.0,82.0,59200.0,45.1963,45.2238,45.1797,45.1797,59200.0
2006-09-27 14:25:00,82.0,82.01,81.93,81.94,52300.0,45.1797,45.1853,45.1412,45.1467,52300.0
2006-09-27 14:30:00,81.94,81.95,81.91,81.94,31700.0,45.1467,45.1522,45.1302,45.1467,31700.0
2006-09-27 14:35:00,81.94,82.0,81.94,81.97,46800.0,45.1467,45.1797,45.1467,45.1632,46800.0
2006-09-27 14:40:00,81.98,82.0,81.82,81.82,86800.0,45.1687,45.1797,45.0806,45.0806,86800.0
2006-09-27 14:45:00,81.83,81.83,81.71,81.82,84200.0,45.0861,45.0861,45.02,45.0806,84200.0
2006-09-27 14:50:00,81.81,81.92,81.81,81.83,78700.0,45.0751,45.1357,45.0751,45.0861,78700.0
2006-09-27 14:55:00,81.82,81.9,81.74,81.89,75000.0,45.0806,45.1247,45.0365,45.1191,75000.0
2006-09-27 15:00:00,81.9,81.92,81.85,81.9,66400.0,45.1247,45.1357,45.0971,45.1247,66400.0
2006-09-27 15:05:00,81.91,81.91,81.71,81.74,103800.0,45.1302,45.1302,45.02,45.0365,103800.0
2006-09-27 15:10:00,81.74,81.78,81.71,81.76,88700.0,45.0365,45.0585,45.02,45.0475,88700.0
2006-09-27 15:15:00,81.76,81.89,81.74,81.86,70000.0,45.0475,45.1191,45.0365,45.1026,70000.0
2006-09-27 15:20:00,81.87,81.96,81.85,81.95,71700.0,45.1081,45.1577,45.0971,45.1522,71700.0
2006-09-27 15:25:00,81.95,82.05,81.94,82.05,73900.0,45.1522,45.2073,45.1467,45.2073,73900.0
2006-09-27 15:30:00,82.05,82.15,82.04,82.14,91100.0,45.2073,45.2624,45.2018,45.2569,91100.0
2006-09-27 15:35:00,82.15,82.16,82.11,82.15,87500.0,45.2624,45.2679,45.2404,45.2624,87500.0
2006-09-27 15:40:00,82.15,82.15,82.09,82.09,95700.0,45.2624,45.2624,45.2293,45.2293,95700.0
2006-09-27 15:45:00,82.1,82.19,82.09,82.15,146500.0,45.2348,45.2844,45.2293,45.2624,146500.0
2006-09-27 15:50:00,82.15,82.16,82.03,82.09,149700.0,45.2624,45.2679,45.1963,45.2293,149700.0
2006-09-27 15:55:00,82.1,82.12,82.02,82.12,158500.0,45.2348,45.2459,45.1908,45.2459,158500.0
2006-09-28 09:30:00,81.85,82.04,81.81,81.95,135200.0,45.0971,45.2018,45.0751,45.1522,135200.0
2006-09-28 09:35:00,82.04,82.35,81.93,81.99,103500.0,45.2018,45.3726,45.1412,45.1742,103500.0
2006-09-28 09:40:00,82.0,82.2,81.94,82.15,109300.0,45.1797,45.2899,45.1467,45.2624,109300.0
2006-09-28 09:45:00,82.14,82.16,82.03,82.04,54300.0,45.2569,45.2679,45.1963,45.2018,54300.0
2006-09-28 09:50:00,82.05,82.05,81.89,81.97,79400.0,45.2073,45.2073,45.1191,45.1632,79400.0
2006-09-28 09:55:00,81.97,82.07,81.94,82.02,62400.0,45.1632,45.2183,45.1467,45.1908,62400.0
2006-09-28 10:00:00,82.0,82.15,81.94,82.15,40800.0,45.1797,45.2624,45.1467,45.2624,40800.0
2006-09-28 10:05:00,82.15,82.23,82.1,82.11,53700.0,45.2624,45.3065,45.2348,45.2404,53700.0
2006-09-28 10:10:00,82.11,82.12,82.05,82.08,26300.0,45.2404,45.2459,45.2073,45.2238,26300.0
2006-09-28 10:15:00,82.08,82.1,82.02,82.07,49000.0,45.2238,45.2348,45.1908,45.2183,49000.0
2006-09-28 10:20:00,82.06,82.11,82.03,82.11,35400.0,45.2128,45.2404,45.1963,45.2404,35400.0
2006-09-28 10:25:00,82.12,82.18,82.09,82.14,34900.0,45.2459,45.2789,45.2293,45.2569,34900.0
2006-09-28 10:30:00,82.15,82.15,82.02,82.05,38900.0,45.2624,45.2624,45.1908,45.2073,38900.0
2006-09-28 10:35:00,82.05,82.1,82.05,82.06,51600.0,45.2073,45.2348,45.2073,45.2128,51600.0
2006-09-28 10:40:00,82.06,82.13,82.06,82.13,47600.0,45.2128,45.2514,45.2128,45.2514,47600.0
2006-09-28 10:45:00,82.13,82.14,82.1,82.1,25900.0,45.2514,45.2569,45.2348,45.2348,25900.0
2006-09-28 10:50:00,82.11,82.13,82.07,82.1,48600.0,45.2404,45.2514,45.2183,45.2348,48600.0
2006-09-28 10:55:00,82.1,82.13,82.09,82.09,47000.0,45.2348,45.2514,45.2293,45.2293,47000.0
2006-09-28 11:00:00,82.1,82.11,82.08,82.1,53200.0,45.2348,45.2404,45.2238,45.2348,53200.0
2006-09-28 11:05:00,82.1,82.11,82.07,82.1,13400.0,45.2348,45.2404,45.2183,45.2348,13400.0
2006-09-28 11:10:00,82.1,82.11,82.08,82.11,13900.0,45.2348,45.2404,45.2238,45.2404,13900.0
2006-09-28 11:15:00,82.11,82.14,82.09,82.1,234900.0,45.2404,45.2569,45.2293,45.2348,234900.0
2006-09-28 11:20:00,82.1,82.12,82.07,82.1,24600.0,45.2348,45.2459,45.2183,45.2348,24600.0
2006-09-28 11:25:00,82.09,82.1,82.06,82.1,43500.0,45.2293,45.2348,45.2128,45.2348,43500.0
2006-09-28 11:30:00,82.1,82.1,82.08,82.1,28300.0,45.2348,45.2348,45.2238,45.2348,28300.0
2006-09-28 11:35:00,82.1,82.1,82.06,82.06,16200.0,45.2348,45.2348,45.2128,45.2128,16200.0
2006-09-28 11:40:00,82.07,82.07,82.02,82.02,47500.0,45.2183,45.2183,45.1908,45.1908,47500.0
2006-09-28 11:45:00,82.01,82.02,81.96,81.96,37500.0,45.1853,45.1908,45.1577,45.1577,37500.0
2006-09-28 11:50:00,81.96,81.98,81.89,81.9,44700.0,45.1577,45.1687,45.1191,45.1247,44700.0
2006-09-28 11:55:00,81.9,81.9,81.84,81.85,44900.0,45.1247,45.1247,45.0916,45.0971,44900.0
2006-09-28 12:00:00,81.85,81.85,81.65,81.73,87000.0,45.0971,45.0971,44.9869,45.031,87000.0
2006-09-28 12:05:00,81.73,81.75,81.72,81.75,25400.0,45.031,45.042,45.0255,45.042,25400.0
2006-09-28 12:10:00,81.75,81.81,81.73,81.8,40100.0,45.042,45.0751,45.031,45.0696,40100.0
2006-09-28 12:15:00,81.81,81.84,81.79,81.81,17900.0,45.0751,45.0916,45.064,45.0751,17900.0
2006-09-28 12:20:00,81.81,81.82,81.76,81.76,34300.0,45.0751,45.0806,45.0475,45.0475,34300.0
2006-09-28 12:25:00,81.78,81.83,81.76,81.81,15900.0,45.0585,45.0861,45.0475,45.0751,15900.0
2006-09-28 12:30:00,81.82,81.94,81.82,81.91,30300.0,45.0806,45.1467,45.0806,45.1302,30300.0
2006-09-28 12:35:00,81.9,81.9,81.83,81.86,22000.0,45.1247,45.1247,45.0861,45.1026,22000.0
2006-09-28 12:40:00,81.87,81.9,81.84,81.85,8800.0,45.1081,45.1247,45.0916,45.0971,8800.0
2006-09-28 12:45:00,81.85,81.94,81.84,81.89,16400.0,45.0971,45.1467,45.0916,45.1191,16400.0
2006-09-28 12:50:00,81.9,81.91,81.87,81.9,104300.0,45.1247,45.1302,45.1081,45.1247,104300.0
2006-09-28 12:55:00,81.9,81.96,81.88,81.95,47400.0,45.1247,45.1577,45.1136,45.1522,47400.0
2006-09-28 13:00:00,81.95,81.95,81.86,81.86,23800.0,45.1522,45.1522,45.1026,45.1026,23800.0
2006-09-28 13:05:00,81.86,81.87,81.73,81.74,58400.0,45.1026,45.1081,45.031,45.0365,58400.0
2006-09-28 13:10:00,81.74,81.76,81.72,81.74,135600.0,45.0365,45.0475,45.0255,45.0365,135600.0
2006-09-28 13:15:00,81.74,81.85,81.74,81.82,51000.0,45.0365,45.0971,45.0365,45.0806,51000.0
2006-09-28 13:20:00,81.82,81.92,81.81,81.86,82900.0,45.0806,45.1357,45.0751,45.1026,82900.0
2006-09-28 13:25:00,81.86,81.98,81.84,81.92,34900.0,45.1026,45.1687,45.0916,45.1357,34900.0
2006-09-28 13:30:00,81.92,81.95,81.91,81.95,9700.0,45.1357,45.1522,45.1302,45.1522,9700.0
2006-09-28 13:35:00,81.94,81.97,81.92,81.96,17100.0,45.1467,45.1632,45.1357,45.1577,17100.0
2006-09-28 13:40:00,81.94,81.97,81.93,81.97,17200.0,45.1467,45.1632,45.1412,45.1632,17200.0
2006-09-28 13:45:00,81.96,82.0,81.96,82.0,30500.0,45.1577,45.1797,45.1577,45.1797,30500.0
2006-09-28 13:50:00,81.97,82.03,81.97,81.99,79400.0,45.1632,45.1963,45.1632,45.1742,79400.0
2006-09-28 13:55:00,81.99,82.02,81.97,82.0,76500.0,45.1742,45.1908,45.1632,45.1797,76500.0
2006-09-28 14:00:00,81.99,81.99,81.94,81.97,30600.0,45.1742,45.1742,45.1467,45.1632,30600.0
2006-09-28 14:05:00,81.98,82.08,81.97,82.05,31900.0,45.1687,45.2238,45.1632,45.2073,31900.0
2006-09-28 14:10:00,82.06,82.12,82.04,82.09,56300.0,45.2128,45.2459,45.2018,45.2293,56300.0
2006-09-28 14:15:00,82.09,82.1,82.05,82.05,39100.0,45.2293,45.2348,45.2073,45.2073,39100.0
2006-09-28 14:20:00,82.06,82.06,81.98,82.0,42700.0,45.2128,45.2128,45.1687,45.1797,42700.0
2006-09-28 14:25:00,82.0,82.08,81.98,82.05,54400.0,45.1797,45.2238,45.1687,45.2073,54400.0
2006-09-28 14:30:00,82.06,82.17,81.98,82.15,60900.0,45.2128,45.2734,45.1687,45.2624,60900.0
2006-09-28 14:35:00,82.14,82.14,82.08,82.09,49800.0,45.2569,45.2569,45.2238,45.2293,49800.0
2006-09-28 14:40:00,82.08,82.15,82.07,82.09,53100.0,45.2238,45.2624,45.2183,45.2293,53100.0
2006-09-28 14:45:00,82.1,82.12,82.09,82.1,30000.0,45.2348,45.2459,45.2293,45.2348,30000.0
2006-09-28 14:50:00,82.1,82.1,82.04,82.05,25000.0,45.2348,45.2348,45.2018,45.2073,25000.0
2006-09-28 14:55:00,82.06,82.07,82.02,82.06,34200.0,45.2128,45.2183,45.1908,45.2128,34200.0
2006-09-28 15:00:00,82.03,82.08,82.02,82.04,38100.0,45.1963,45.2238,45.1908,45.2018,38100.0
2006-09-28 15:05:00,82.03,82.03,81.9,81.94,62300.0,45.1963,45.1963,45.1247,45.1467,62300.0
2006-09-28 15:10:00,81.94,81.96,81.91,81.94,31000.0,45.1467,45.1577,45.1302,45.1467,31000.0
2006-09-28 15:15:00,81.94,81.96,81.91,81.95,38400.0,45.1467,45.1577,45.1302,45.1522,38400.0
2006-09-28 15:20:00,81.94,82.01,81.94,81.98,40400.0,45.1467,45.1853,45.1467,45.1687,40400.0
2006-09-28 15:25:00,81.98,82.0,81.96,81.96,39000.0,45.1687,45.1797,45.1577,45.1577,39000.0
2006-09-28 15:30:00,81.97,82.02,81.95,82.0,230500.0,45.1632,45.1908,45.1522,45.1797,230500.0
2006-09-28 15:35:00,81.99,82.11,81.98,82.08,90700.0,45.1742,45.2404,45.1687,45.2238,90700.0
2006-09-28 15:40:00,82.08,82.09,82.02,82.06,117000.0,45.2238,45.2293,45.1908,45.2128,117000.0
2006-09-28 15:45:00,82.08,82.14,82.04,82.05,118200.0,45.2238,45.2569,45.2018,45.2073,118200.0
2006-09-28 15:50:00,82.05,82.07,81.99,82.05,79400.0,45.2073,45.2183,45.1742,45.2073,79400.0
2006-09-28 15:55:00,82.04,82.06,81.95,81.96,182200.0,45.2018,45.2128,45.1522,45.1577,182200.0
2006-09-29 09:30:00,81.9,81.99,81.77,81.99,151800.0,45.1247,45.1742,45.053,45.1742,151800.0
2006-09-29 09:35:00,81.99,82.2,81.86,82.18,52300.0,45.1742,45.2899,45.1026,45.2789,52300.0
2006-09-29 09:40:00,82.19,82.26,82.06,82.17,79200.0,45.2844,45.323,45.2128,45.2734,79200.0
2006-09-29 09:45:00,82.15,82.16,82.02,82.08,59600.0,45.2624,45.2679,45.1908,45.2238,59600.0
2006-09-29 09:50:00,82.08,82.09,81.87,82.02,80800.0,45.2238,45.2293,45.1081,45.1908,80800.0
2006-09-29 09:55:00,82.0,82.19,81.97,82.1,106800.0,45.1797,45.2844,45.1632,45.2348,106800.0
2006-09-29 10:00:00,82.12,82.27,82.09,82.24,156300.0,45.2459,45.3285,45.2293,45.312,156300.0
2006-09-29 10:05:00,82.21,82.43,82.17,82.17,117200.0,45.2955,45.4167,45.2734,45.2734,117200.0
2006-09-29 10:10:00,82.17,82.4,82.12,82.4,66200.0,45.2734,45.4001,45.2459,45.4001,66200.0
2006-09-29 10:15:00,82.41,82.49,82.31,82.34,63800.0,45.4056,45.4497,45.3506,45.3671,63800.0
2006-09-29 10:20:00,82.32,82.42,82.27,82.28,53300.0,45.3561,45.4112,45.3285,45.334,53300.0
2006-09-29 10:25:00,82.26,82.31,82.19,82.3,47400.0,45.323,45.3506,45.2844,45.345,47400.0
2006-09-29 10:30:00,82.28,82.34,82.22,82.3,52400.0,45.334,45.3671,45.301,45.345,52400.0
2006-09-29 10:35:00,82.29,82.39,82.27,82.34,45100.0,45.3395,45.3946,45.3285,45.3671,45100.0
2006-09-29 10:40:00,82.34,82.39,82.33,82.37,31800.0,45.3671,45.3946,45.3616,45.3836,31800.0
2006-09-29 10:45:00,82.35,82.36,82.29,82.29,30600.0,45.3726,45.3781,45.3395,45.3395,30600.0
2006-09-29 10:50:00,82.29,82.29,82.14,82.22,84500.0,45.3395,45.3395,45.2569,45.301,84500.0
2006-09-29 10:55:00,82.23,82.24,82.17,82.22,49800.0,45.3065,45.312,45.2734,45.301,49800.0
2006-09-29 11:00:00,82.22,82.27,82.21,82.24,36100.0,45.301,45.3285,45.2955,45.312,36100.0
2006-09-29 11:05:00,82.24,82.26,82.18,82.26,22000.0,45.312,45.323,45.2789,45.323,22000.0
2006-09-29 11:10:00,82.27,82.39,82.25,82.37,42700.0,45.3285,45.3946,45.3175,45.3836,42700.0
2006-09-29 11:15:00,82.37,82.4,82.33,82.38,32100.0,45.3836,45.4001,45.3616,45.3891,32100.0
2006-09-29 11:20:00,82.37,82.37,82.31,82.33,23500.0,45.3836,45.3836,45.3506,45.3616,23500.0
2006-09-29 11:25:00,82.32,82.42,82.31,82.42,77100.0,45.3561,45.4112,45.3506,45.4112,77100.0
2006-09-29 11:30:00,82.4,82.46,82.4,82.43,49200.0,45.4001,45.4332,45.4001,45.4167,49200.0
2006-09-29 11:35:00,82.43,82.55,82.42,82.5,112800.0,45.4167,45.4828,45.4112,45.4552,112800.0
2006-09-29 11:40:00,82.5,82.55,82.46,82.49,60000.0,45.4552,45.4828,45.4332,45.4497,60000.0
2006-09-29 11:45:00,82.49,82.58,82.48,82.55,68300.0,45.4497,45.4993,45.4442,45.4828,68300.0
2006-09-29 11:50:00,82.55,82.58,82.55,82.55,20700.0,45.4828,45.4993,45.4828,45.4828,20700.0
2006-09-29 11:55:00,82.57,82.63,82.54,82.62,40200.0,45.4938,45.5269,45.4773,45.5214,40200.0
2006-09-29 12:00:00,82.62,82.7,82.62,82.69,26700.0,45.5214,45.5654,45.5214,45.5599,26700.0
2006-09-29 12:05:00,82.68,82.74,82.68,82.71,61700.0,45.5544,45.5875,45.5544,45.5709,61700.0
2006-09-29 12:10:00,82.7,82.72,82.66,82.72,41800.0,45.5654,45.5764,45.5434,45.5764,41800.0
2006-09-29 12:15:00,82.72,82.73,82.67,82.69,41000.0,45.5764,45.582,45.5489,45.5599,41000.0
2006-09-29 12:20:00,82.7,82.7,82.66,82.7,32300.0,45.5654,45.5654,45.5434,45.5654,32300.0
2006-09-29 12:25:00,82.71,82.79,82.7,82.77,75900.0,45.5709,45.615,45.5654,45.604,75900.0
2006-09-29 12:30:00,82.76,82.77,82.74,82.75,47000.0,45.5985,45.604,45.5875,45.593,47000.0
2006-09-29 12:35:00,82.74,82.75,82.7,82.71,37200.0,45.5875,45.593,45.5654,45.5709,37200.0
2006-09-29 12:40:00,82.7,82.72,82.68,82.71,23100.0,45.5654,45.5764,45.5544,45.5709,23100.0
2006-09-29 12:45:00,82.7,82.73,82.69,82.73,22000.0,45.5654,45.582,45.5599,45.582,22000.0
2006-09-29 12:50:00,82.72,82.78,82.72,82.75,37100.0,45.5764,45.6095,45.5764,45.593,37100.0
2006-09-29 12:55:00,82.75,82.76,82.73,82.74,26900.0,45.593,45.5985,45.582,45.5875,26900.0
2006-09-29 13:00:00,82.74,82.74,82.69,82.69,30600.0,45.5875,45.5875,45.5599,45.5599,30600.0
2006-09-29 13:05:00,82.69,82.7,82.64,82.67,31300.0,45.5599,45.5654,45.5324,45.5489,31300.0
2006-09-29 13:10:00,82.68,82.71,82.67,82.7,39200.0,45.5544,45.5709,45.5489,45.5654,39200.0
2006-09-29 13:15:00,82.7,82.71,82.63,82.65,24400.0,45.5654,45.5709,45.5269,45.5379,24400.0
2006-09-29 13:20:00,82.65,82.72,82.57,82.58,68400.0,45.5379,45.5764,45.4938,45.4993,68400.0
2006-09-29 13:25:00,82.59,82.6,82.54,82.55,56700.0,45.5048,45.5103,45.4773,45.4828,56700.0
2006-09-29 13:30:00,82.54,82.58,82.52,82.53,30300.0,45.4773,45.4993,45.4663,45.4718,30300.0
2006-09-29 13:35:00,82.53,82.58,82.49,82.5,44200.0,45.4718,45.4993,45.4497,45.4552,44200.0
2006-09-29 13:40:00,82.5,82.57,82.46,82.55,89500.0,45.4552,45.4938,45.4332,45.4828,89500.0
2006-09-29 13:45:00,82.57,82.57,82.47,82.47,47200.0,45.4938,45.4938,45.4387,45.4387,47200.0
2006-09-29 13:50:00,82.47,82.47,82.41,82.43,26700.0,45.4387,45.4387,45.4056,45.4167,26700.0
2006-09-29 13:55:00,82.43,82.47,82.4,82.43,46300.0,45.4167,45.4387,45.4001,45.4167,46300.0
2006-09-29 14:00:00,82.44,82.52,82.43,82.49,63600.0,45.4222,45.4663,45.4167,45.4497,63600.0
2006-09-29 14:05:00,82.48,82.49,82.45,82.46,25300.0,45.4442,45.4497,45.4277,45.4332,25300.0
2006-09-29 14:10:00,82.46,82.49,82.41,82.41,23900.0,45.4332,45.4497,45.4056,45.4056,23900.0
2006-09-29 14:15:00,82.42,82.44,82.41,82.44,19200.0,45.4112,45.4222,45.4056,45.4222,19200.0
2006-09-29 14:20:00,82.44,82.46,82.42,82.42,37100.0,45.4222,45.4332,45.4112,45.4112,37100.0
2006-09-29 14:25:00,82.42,82.43,82.31,82.39,45900.0,45.4112,45.4167,45.3506,45.3946,45900.0
2006-09-29 14:30:00,82.39,82.44,82.36,82.44,49300.0,45.3946,45.4222,45.3781,45.4222,49300.0
2006-09-29 14:35:00,82.43,82.47,82.42,82.42,23300.0,45.4167,45.4387,45.4112,45.4112,23300.0
2006-09-29 14:40:00,82.43,82.44,82.4,82.41,20000.0,45.4167,45.4222,45.4001,45.4056,20000.0
2006-09-29 14:45:00,82.4,82.41,82.31,82.32,32400.0,45.4001,45.4056,45.3506,45.3561,32400.0
2006-09-29 14:50:00,82.34,82.34,82.22,82.22,42300.0,45.3671,45.3671,45.301,45.301,42300.0
2006-09-29 14:55:00,82.21,82.25,82.16,82.24,77400.0,45.2955,45.3175,45.2679,45.312,77400.0
2006-09-29 15:00:00,82.24,82.24,82.15,82.18,60300.0,45.312,45.312,45.2624,45.2789,60300.0
2006-09-29 15:05:00,82.19,82.2,82.13,82.14,72100.0,45.2844,45.2899,45.2514,45.2569,72100.0
2006-09-29 15:10:00,82.15,82.15,82.06,82.08,50100.0,45.2624,45.2624,45.2128,45.2238,50100.0
2006-09-29 15:15:00,82.08,82.18,82.07,82.15,61500.0,45.2238,45.2789,45.2183,45.2624,61500.0
2006-09-29 15:20:00,82.15,82.18,82.12,82.14,74200.0,45.2624,45.2789,45.2459,45.2569,74200.0
2006-09-29 15:25:00,82.15,82.16,82.13,82.14,49400.0,45.2624,45.2679,45.2514,45.2569,49400.0
2006-09-29 15:30:00,82.15,82.15,82.09,82.1,46000.0,45.2624,45.2624,45.2293,45.2348,46000.0
2006-09-29 15:35:00,82.11,82.13,82.04,82.09,69900.0,45.2404,45.2514,45.2018,45.2293,69900.0
2006-09-29 15:40:00,82.08,82.11,82.02,82.05,78400.0,45.2238,45.2404,45.1908,45.2073,78400.0
2006-09-29 15:45:00,82.05,82.07,82.01,82.02,62900.0,45.2073,45.2183,45.1853,45.1908,62900.0
2006-09-29 15:50:00,82.01,82.08,82.01,82.04,64700.0,45.1853,45.2238,45.1853,45.2018,64700.0
2006-09-29 15:55:00,82.05,82.05,81.94,81.94,169200.0,45.2073,45.2073,45.1467,45.1467,169200.0
2006-10-02 09:30:00,81.76,81.77,81.58,81.73,245000.0,45.0475,45.053,44.9483,45.031,245000.0
2006-10-02 09:35:00,81.71,81.74,81.62,81.71,81100.0,45.02,45.0365,44.9704,45.02,81100.0
2006-10-02 09:40:00,81.71,81.77,81.68,81.74,66700.0,45.02,45.053,45.0034,45.0365,66700.0
2006-10-02 09:45:00,81.73,81.89,81.73,81.83,50400.0,45.031,45.1191,45.031,45.0861,50400.0
2006-10-02 09:50:00,81.84,81.84,81.71,81.73,52200.0,45.0916,45.0916,45.02,45.031,52200.0
2006-10-02 09:55:00,81.73,81.84,81.72,81.82,71000.0,45.031,45.0916,45.0255,45.0806,71000.0
2006-10-02 10:00:00,81.82,82.0,81.74,81.99,111800.0,45.0806,45.1797,45.0365,45.1742,111800.0
2006-10-02 10:05:00,81.99,82.0,81.8,81.81,50700.0,45.1742,45.1797,45.0696,45.0751,50700.0
2006-10-02 10:10:00,81.82,81.89,81.7,81.7,74400.0,45.0806,45.1191,45.0145,45.0145,74400.0
2006-10-02 10:15:00,81.72,81.78,81.7,81.71,64200.0,45.0255,45.0585,45.0145,45.02,64200.0
2006-10-02 10:20:00,81.71,81.8,81.71,81.72,79300.0,45.02,45.0696,45.02,45.0255,79300.0
2006-10-02 10:25:00,81.73,81.76,81.73,81.76,42900.0,45.031,45.0475,45.031,45.0475,42900.0
2006-10-02 10:30:00,81.76,81.84,81.73,81.84,68200.0,45.0475,45.0916,45.031,45.0916,68200.0
2006-10-02 10:35:00,81.84,81.86,81.83,81.83,44600.0,45.0916,45.1026,45.0861,45.0861,44600.0
2006-10-02 10:40:00,81.82,81.83,81.75,81.76,26000.0,45.0806,45.0861,45.042,45.0475,26000.0
2006-10-02 10:45:00,81.76,81.85,81.76,81.84,28500.0,45.0475,45.0971,45.0475,45.0916,28500.0
2006-10-02 10:50:00,81.84,82.12,81.83,82.12,69600.0,45.0916,45.2459,45.0861,45.2459,69600.0
2006-10-02 10:55:00,82.14,82.25,82.12,82.15,96900.0,45.2569,45.3175,45.2459,45.2624,96900.0
2006-10-02 11:00:00,82.15,82.15,82.07,82.09,27100.0,45.2624,45.2624,45.2183,45.2293,27100.0
2006-10-02 11:05:00,82.09,82.1,82.04,82.08,25600.0,45.2293,45.2348,45.2018,45.2238,25600.0
2006-10-02 11:10:00,82.08,82.1,82.05,82.07,20800.0,45.2238,45.2348,45.2073,45.2183,20800.0
2006-10-02 11:15:00,82.07,82.15,82.05,82.15,47400.0,45.2183,45.2624,45.2073,45.2624,47400.0
2006-10-02 11:20:00,82.15,82.15,82.12,82.12,31000.0,45.2624,45.2624,45.2459,45.2459,31000.0
2006-10-02 11:25:00,82.12,82.21,82.12,82.18,74000.0,45.2459,45.2955,45.2459,45.2789,74000.0
2006-10-02 11:30:00,82.18,82.36,82.18,82.27,75500.0,45.2789,45.3781,45.2789,45.3285,75500.0
2006-10-02 11:35:00,82.27,82.39,82.21,82.37,72700.0,45.3285,45.3946,45.2955,45.3836,72700.0
2006-10-02 11:40:00,82.38,82.46,82.37,82.39,50600.0,45.3891,45.4332,45.3836,45.3946,50600.0
2006-10-02 11:45:00,82.39,82.43,82.39,82.41,26700.0,45.3946,45.4167,45.3946,45.4056,26700.0
2006-10-02 11:50:00,82.41,82.43,82.39,82.43,21600.0,45.4056,45.4167,45.3946,45.4167,21600.0
2006-10-02 11:55:00,82.4,82.47,82.35,82.35,65800.0,45.4001,45.4387,45.3726,45.3726,65800.0
2006-10-02 12:00:00,82.36,82.44,82.34,82.42,34800.0,45.3781,45.4222,45.3671,45.4112,34800.0
2006-10-02 12:05:00,82.42,82.42,82.39,82.39,15100.0,45.4112,45.4112,45.3946,45.3946,15100.0
2006-10-02 12:10:00,82.38,82.42,82.36,82.38,45000.0,45.3891,45.4112,45.3781,45.3891,45000.0
2006-10-02 12:15:00,82.38,82.38,82.35,82.36,30000.0,45.3891,45.3891,45.3726,45.3781,30000.0
2006-10-02 12:20:00,82.36,82.39,82.26,82.26,32900.0,45.3781,45.3946,45.323,45.323,32900.0
2006-10-02 12:25:00,82.25,82.29,82.25,82.29,43900.0,45.3175,45.3395,45.3175,45.3395,43900.0
2006-10-02 12:30:00,82.28,82.31,82.2,82.25,80000.0,45.334,45.3506,45.2899,45.3175,80000.0
2006-10-02 12:35:00,82.25,82.35,82.25,82.35,36000.0,45.3175,45.3726,45.3175,45.3726,36000.0
2006-10-02 12:40:00,82.35,82.43,82.35,82.43,30200.0,45.3726,45.4167,45.3726,45.4167,30200.0
2006-10-02 12:45:00,82.42,82.47,82.42,82.45,29600.0,45.4112,45.4387,45.4112,45.4277,29600.0
2006-10-02 12:50:00,82.45,82.45,82.39,82.39,21200.0,45.4277,45.4277,45.3946,45.3946,21200.0
2006-10-02 12:55:00,82.38,82.39,82.34,82.37,47800.0,45.3891,45.3946,45.3671,45.3836,47800.0
2006-10-02 13:00:00,82.37,82.38,82.36,82.36,10100.0,45.3836,45.3891,45.3781,45.3781,10100.0
2006-10-02 13:05:00,82.35,82.37,82.31,82.36,35400.0,45.3726,45.3836,45.3506,45.3781,35400.0
2006-10-02 13:10:00,82.36,82.46,82.36,82.39,29900.0,45.3781,45.4332,45.3781,45.3946,29900.0
2006-10-02 13:15:00,82.39,82.41,82.35,82.4,23300.0,45.3946,45.4056,45.3726,45.4001,23300.0
2006-10-02 13:20:00,82.41,82.42,82.37,82.37,21200.0,45.4056,45.4112,45.3836,45.3836,21200.0
2006-10-02 13:25:00,82.38,82.43,82.36,82.36,55900.0,45.3891,45.4167,45.3781,45.3781,55900.0
2006-10-02 13:30:00,82.37,82.42,82.35,82.4,42200.0,45.3836,45.4112,45.3726,45.4001,42200.0
2006-10-02 13:35:00,82.4,82.4,82.32,82.33,34000.0,45.4001,45.4001,45.3561,45.3616,34000.0
2006-10-02 13:40:00,82.33,82.33,82.25,82.25,33500.0,45.3616,45.3616,45.3175,45.3175,33500.0
2006-10-02 13:45:00,82.25,82.26,82.05,82.08,87700.0,45.3175,45.323,45.2073,45.2238,87700.0
2006-10-02 13:50:00,82.07,82.09,81.91,81.99,112400.0,45.2183,45.2293,45.1302,45.1742,112400.0
2006-10-02 13:55:00,81.99,82.08,81.98,82.07,45100.0,45.1742,45.2238,45.1687,45.2183,45100.0
2006-10-02 14:00:00,82.08,82.08,81.95,81.97,37800.0,45.2238,45.2238,45.1522,45.1632,37800.0
2006-10-02 14:05:00,81.97,82.0,81.94,81.97,55600.0,45.1632,45.1797,45.1467,45.1632,55600.0
2006-10-02 14:10:00,81.98,82.01,81.93,81.97,103900.0,45.1687,45.1853,45.1412,45.1632,103900.0
2006-10-02 14:15:00,81.97,82.04,81.96,82.02,60600.0,45.1632,45.2018,45.1577,45.1908,60600.0
2006-10-02 14:20:00,82.02,82.03,81.93,81.94,40500.0,45.1908,45.1963,45.1412,45.1467,40500.0
2006-10-02 14:25:00,81.94,81.96,81.89,81.91,49700.0,45.1467,45.1577,45.1191,45.1302,49700.0
2006-10-02 14:30:00,81.91,82.0,81.89,81.98,36500.0,45.1302,45.1797,45.1191,45.1687,36500.0
2006-10-02 14:35:00,81.97,81.97,81.9,81.95,33600.0,45.1632,45.1632,45.1247,45.1522,33600.0
2006-10-02 14:40:00,81.94,81.97,81.86,81.91,42000.0,45.1467,45.1632,45.1026,45.1302,42000.0
2006-10-02 14:45:00,81.92,81.99,81.92,81.99,39500.0,45.1357,45.1742,45.1357,45.1742,39500.0
2006-10-02 14:50:00,81.99,81.99,81.85,81.92,53700.0,45.1742,45.1742,45.0971,45.1357,53700.0
2006-10-02 14:55:00,81.91,81.98,81.87,81.87,44700.0,45.1302,45.1687,45.1081,45.1081,44700.0
2006-10-02 15:00:00,81.88,82.02,81.88,82.02,71600.0,45.1136,45.1908,45.1136,45.1908,71600.0
2006-10-02 15:05:00,82.0,82.02,81.92,81.96,62000.0,45.1797,45.1908,45.1357,45.1577,62000.0
2006-10-02 15:10:00,81.95,81.98,81.9,81.91,72600.0,45.1522,45.1687,45.1247,45.1302,72600.0
2006-10-02 15:15:00,81.91,81.96,81.91,81.94,48200.0,45.1302,45.1577,45.1302,45.1467,48200.0
2006-10-02 15:20:00,81.94,81.94,81.89,81.92,50000.0,45.1467,45.1467,45.1191,45.1357,50000.0
2006-10-02 15:25:00,81.91,82.0,81.91,82.0,76400.0,45.1302,45.1797,45.1302,45.1797,76400.0
2006-10-02 15:30:00,82.0,82.01,81.97,81.98,61700.0,45.1797,45.1853,45.1632,45.1687,61700.0
2006-10-02 15:35:00,81.98,82.0,81.98,82.0,38200.0,45.1687,45.1797,45.1687,45.1797,38200.0
2006-10-02 15:40:00,81.99,81.99,81.94,81.97,67700.0,45.1742,45.1742,45.1467,45.1632,67700.0
2006-10-02 15:45:00,81.97,82.05,81.96,82.05,45300.0,45.1632,45.2073,45.1577,45.2073,45300.0
2006-10-02 15:50:00,82.05,82.05,81.89,81.92,78500.0,45.2073,45.2073,45.1191,45.1357,78500.0
2006-10-02 15:55:00,81.93,81.94,81.89,81.89,91200.0,45.1412,45.1467,45.1191,45.1191,91200.0
2006-10-03 09:30:00,81.88,82.26,81.63,81.69,220300.0,45.1136,45.323,44.9759,45.0089,220300.0
2006-10-03 09:35:00,81.72,82.0,81.67,81.67,91100.0,45.0255,45.1797,44.9979,44.9979,91100.0
2006-10-03 09:40:00,81.67,81.76,81.56,81.59,90100.0,44.9979,45.0475,44.9373,44.9538,90100.0
2006-10-03 09:45:00,81.58,81.75,81.58,81.73,40900.0,44.9483,45.042,44.9483,45.031,40900.0
2006-10-03 09:50:00,81.72,81.87,81.7,81.82,51900.0,45.0255,45.1081,45.0145,45.0806,51900.0
2006-10-03 09:55:00,81.83,81.94,81.83,81.94,75200.0,45.0861,45.1467,45.0861,45.1467,75200.0
2006-10-03 10:00:00,81.93,81.93,81.79,81.81,69400.0,45.1412,45.1412,45.064,45.0751,69400.0
2006-10-03 10:05:00,81.81,81.81,81.75,81.75,45000.0,45.0751,45.0751,45.042,45.042,45000.0
2006-10-03 10:10:00,81.77,81.77,81.58,81.59,49400.0,45.053,45.053,44.9483,44.9538,49400.0
2006-10-03 10:15:00,81.59,81.71,81.57,81.7,58000.0,44.9538,45.02,44.9428,45.0145,58000.0
2006-10-03 10:20:00,81.71,81.71,81.64,81.64,48600.0,45.02,45.02,44.9814,44.9814,48600.0
2006-10-03 10:25:00,81.65,81.82,81.64,81.79,44400.0,44.9869,45.0806,44.9814,45.064,44400.0
2006-10-03 10:30:00,81.79,81.79,81.72,81.73,50000.0,45.064,45.064,45.0255,45.031,50000.0
2006-10-03 10:35:00,81.72,81.77,81.71,81.75,29400.0,45.0255,45.053,45.02,45.042,29400.0
2006-10-03 10:40:00,81.76,81.77,81.74,81.75,28000.0,45.0475,45.053,45.0365,45.042,28000.0
2006-10-03 10:45:00,81.75,81.78,81.74,81.77,11000.0,45.042,45.0585,45.0365,45.053,11000.0
2006-10-03 10:50:00,81.77,81.82,81.75,81.79,37700.0,45.053,45.0806,45.042,45.064,37700.0
2006-10-03 10:55:00,81.79,81.81,81.75,81.76,23200.0,45.064,45.0751,45.042,45.0475,23200.0
2006-10-03 11:00:00,81.76,81.78,81.67,81.68,45900.0,45.0475,45.0585,44.9979,45.0034,45900.0
2006-10-03 11:05:00,81.66,81.7,81.66,81.69,41100.0,44.9924,45.0145,44.9924,45.0089,41100.0
2006-10-03 11:10:00,81.69,81.71,81.68,81.69,20900.0,45.0089,45.02,45.0034,45.0089,20900.0
2006-10-03 11:15:00,81.7,81.78,81.68,81.77,64500.0,45.0145,45.0585,45.0034,45.053,64500.0
2006-10-03 11:20:00,81.76,81.78,81.74,81.77,57200.0,45.0475,45.0585,45.0365,45.053,57200.0
2006-10-03 11:25:00,81.78,81.85,81.76,81.78,77300.0,45.0585,45.0971,45.0475,45.0585,77300.0
2006-10-03 11:30:00,81.77,81.91,81.77,81.86,36800.0,45.053,45.1302,45.053,45.1026,36800.0
2006-10-03 11:35:00,81.88,81.88,81.75,81.75,30000.0,45.1136,45.1136,45.042,45.042,30000.0
2006-10-03 11:40:00,81.77,81.77,81.75,81.76,15600.0,45.053,45.053,45.042,45.0475,15600.0
2006-10-03 11:45:00,81.76,81.8,81.73,81.73,21600.0,45.0475,45.0696,45.031,45.031,21600.0
2006-10-03 11:50:00,81.71,81.75,81.65,81.71,48800.0,45.02,45.042,44.9869,45.02,48800.0
2006-10-03 11:55:00,81.71,81.74,81.66,81.67,35500.0,45.02,45.0365,44.9924,44.9979,35500.0
2006-10-03 12:00:00,81.67,81.75,81.65,81.75,27400.0,44.9979,45.042,44.9869,45.042,27400.0
2006-10-03 12:05:00,81.75,81.8,81.74,81.8,107800.0,45.042,45.0696,45.0365,45.0696,107800.0
2006-10-03 12:10:00,81.8,81.84,81.78,81.81,96900.0,45.0696,45.0916,45.0585,45.0751,96900.0
2006-10-03 12:15:00,81.82,81.92,81.82,81.92,50900.0,45.0806,45.1357,45.0806,45.1357,50900.0
2006-10-03 12:20:00,81.92,81.94,81.86,81.87,52000.0,45.1357,45.1467,45.1026,45.1081,52000.0
2006-10-03 12:25:00,81.88,81.97,81.87,81.95,55000.0,45.1136,45.1632,45.1081,45.1522,55000.0
2006-10-03 12:30:00,81.95,82.05,81.94,81.96,56300.0,45.1522,45.2073,45.1467,45.1577,56300.0
2006-10-03 12:35:00,81.95,81.96,81.9,81.91,13300.0,45.1522,45.1577,45.1247,45.1302,13300.0
2006-10-03 12:40:00,81.91,81.94,81.9,81.9,31800.0,45.1302,45.1467,45.1247,45.1247,31800.0
2006-10-03 12:45:00,81.9,81.95,81.9,81.91,26000.0,45.1247,45.1522,45.1247,45.1302,26000.0
2006-10-03 12:50:00,81.91,81.93,81.9,81.92,23700.0,45.1302,45.1412,45.1247,45.1357,23700.0
2006-10-03 12:55:00,81.92,81.98,81.91,81.98,53800.0,45.1357,45.1687,45.1302,45.1687,53800.0
2006-10-03 13:00:00,81.97,82.02,81.96,81.97,48500.0,45.1632,45.1908,45.1577,45.1632,48500.0
2006-10-03 13:05:00,81.98,82.05,81.95,81.95,67400.0,45.1687,45.2073,45.1522,45.1522,67400.0
2006-10-03 13:10:00,81.94,81.96,81.93,81.96,25200.0,45.1467,45.1577,45.1412,45.1577,25200.0
2006-10-03 13:15:00,81.95,82.03,81.95,81.99,32000.0,45.1522,45.1963,45.1522,45.1742,32000.0
2006-10-03 13:20:00,82.01,82.01,81.86,81.86,85300.0,45.1853,45.1853,45.1026,45.1026,85300.0
2006-10-03 13:25:00,81.86,81.93,81.8,81.81,46700.0,45.1026,45.1412,45.0696,45.0751,46700.0
2006-10-03 13:30:00,81.8,81.85,81.76,81.82,70800.0,45.0696,45.0971,45.0475,45.0806,70800.0
2006-10-03 13:35:00,81.81,81.82,81.77,81.79,40600.0,45.0751,45.0806,45.053,45.064,40600.0
2006-10-03 13:40:00,81.79,81.79,81.73,81.75,59900.0,45.064,45.064,45.031,45.042,59900.0
2006-10-03 13:45:00,81.75,81.88,81.75,81.86,63100.0,45.042,45.1136,45.042,45.1026,63100.0
2006-10-03 13:50:00,81.87,81.97,81.79,81.85,48100.0,45.1081,45.1632,45.064,45.0971,48100.0
2006-10-03 13:55:00,81.87,81.94,81.87,81.94,35000.0,45.1081,45.1467,45.1081,45.1467,35000.0
2006-10-03 14:00:00,81.94,81.98,81.87,81.88,70700.0,45.1467,45.1687,45.1081,45.1136,70700.0
2006-10-03 14:05:00,81.88,81.99,81.87,81.95,48300.0,45.1136,45.1742,45.1081,45.1522,48300.0
2006-10-03 14:10:00,81.96,81.97,81.92,81.94,32600.0,45.1577,45.1632,45.1357,45.1467,32600.0
2006-10-03 14:15:00,81.95,81.95,81.87,81.87,30000.0,45.1522,45.1522,45.1081,45.1081,30000.0
2006-10-03 14:20:00,81.89,81.97,81.81,81.81,68300.0,45.1191,45.1632,45.0751,45.0751,68300.0
2006-10-03 14:25:00,81.82,81.85,81.75,81.85,49000.0,45.0806,45.0971,45.042,45.0971,49000.0
2006-10-03 14:30:00,81.85,81.91,81.8,81.88,46900.0,45.0971,45.1302,45.0696,45.1136,46900.0
2006-10-03 14:35:00,81.89,81.99,81.87,81.98,41900.0,45.1191,45.1742,45.1081,45.1687,41900.0
2006-10-03 14:40:00,81.97,82.0,81.93,81.97,56600.0,45.1632,45.1797,45.1412,45.1632,56600.0
2006-10-03 14:45:00,81.98,82.0,81.93,81.98,75700.0,45.1687,45.1797,45.1412,45.1687,75700.0
2006-10-03 14:50:00,81.99,81.99,81.93,81.93,46200.0,45.1742,45.1742,45.1412,45.1412,46200.0
2006-10-03 14:55:00,81.92,81.96,81.91,81.95,49500.0,45.1357,45.1577,45.1302,45.1522,49500.0
2006-10-03 15:00:00,81.96,82.03,81.85,81.86,103900.0,45.1577,45.1963,45.0971,45.1026,103900.0
2006-10-03 15:05:00,81.86,81.93,81.84,81.92,81800.0,45.1026,45.1412,45.0916,45.1357,81800.0
2006-10-03 15:10:00,81.9,81.98,81.89,81.95,32400.0,45.1247,45.1687,45.1191,45.1522,32400.0
2006-10-03 15:15:00,81.95,81.95,81.88,81.88,48600.0,45.1522,45.1522,45.1136,45.1136,48600.0
2006-10-03 15:20:00,81.89,81.96,81.87,81.9,49400.0,45.1191,45.1577,45.1081,45.1247,49400.0
2006-10-03 15:25:00,81.89,81.91,81.74,81.74,48500.0,45.1191,45.1302,45.0365,45.0365,48500.0
2006-10-03 15:30:00,81.74,81.77,81.74,81.76,49400.0,45.0365,45.053,45.0365,45.0475,49400.0
2006-10-03 15:35:00,81.77,81.77,81.74,81.74,117300.0,45.053,45.053,45.0365,45.0365,117300.0
2006-10-03 15:40:00,81.75,81.75,81.67,81.68,119800.0,45.042,45.042,44.9979,45.0034,119800.0
2006-10-03 15:45:00,81.67,81.69,81.64,81.68,164500.0,44.9979,45.0089,44.9814,45.0034,164500.0
2006-10-03 15:50:00,81.68,81.7,81.64,81.69,137500.0,45.0034,45.0145,44.9814,45.0089,137500.0
2006-10-03 15:55:00,81.69,81.69,81.63,81.67,175600.0,45.0089,45.0089,44.9759,44.9979,175600.0
2006-10-04 09:30:00,81.65,81.9,81.63,81.86,240900.0,44.9869,45.1247,44.9759,45.1026,240900.0
2006-10-04 09:35:00,81.85,82.0,81.75,81.99,126000.0,45.0971,45.1797,45.042,45.1742,126000.0
2006-10-04 09:40:00,81.98,82.11,81.88,81.92,122000.0,45.1687,45.2404,45.1136,45.1357,122000.0
2006-10-04 09:45:00,81.92,81.95,81.89,81.93,84200.0,45.1357,45.1522,45.1191,45.1412,84200.0
2006-10-04 09:50:00,81.94,81.96,81.75,81.79,70800.0,45.1467,45.1577,45.042,45.064,70800.0
2006-10-04 09:55:00,81.79,81.85,81.75,81.78,100700.0,45.064,45.0971,45.042,45.0585,100700.0
2006-10-04 10:00:00,81.78,81.89,81.73,81.8,121900.0,45.0585,45.1191,45.031,45.0696,121900.0
2006-10-04 10:05:00,81.8,81.87,81.69,81.79,106800.0,45.0696,45.1081,45.0089,45.064,106800.0
2006-10-04 10:10:00,81.79,81.92,81.77,81.9,79700.0,45.064,45.1357,45.053,45.1247,79700.0
2006-10-04 10:15:00,81.91,82.04,81.89,81.96,51900.0,45.1302,45.2018,45.1191,45.1577,51900.0
2006-10-04 10:20:00,81.96,82.16,81.95,82.1,49900.0,45.1577,45.2679,45.1522,45.2348,49900.0
2006-10-04 10:25:00,82.11,82.24,82.11,82.18,64300.0,45.2404,45.312,45.2404,45.2789,64300.0
2006-10-04 10:30:00,82.19,82.41,82.19,82.4,83500.0,45.2844,45.4056,45.2844,45.4001,83500.0
2006-10-04 10:35:00,82.4,82.42,82.35,82.38,104100.0,45.4001,45.4112,45.3726,45.3891,104100.0
2006-10-04 10:40:00,82.38,82.42,82.35,82.38,79800.0,45.3891,45.4112,45.3726,45.3891,79800.0
2006-10-04 10:45:00,82.38,82.4,82.35,82.37,73600.0,45.3891,45.4001,45.3726,45.3836,73600.0
2006-10-04 10:50:00,82.39,82.4,82.27,82.31,62600.0,45.3946,45.4001,45.3285,45.3506,62600.0
2006-10-04 10:55:00,82.3,82.38,82.29,82.33,44200.0,45.345,45.3891,45.3395,45.3616,44200.0
2006-10-04 11:00:00,82.33,82.42,82.33,82.39,90200.0,45.3616,45.4112,45.3616,45.3946,90200.0
2006-10-04 11:05:00,82.39,82.5,82.37,82.48,60500.0,45.3946,45.4552,45.3836,45.4442,60500.0
2006-10-04 11:10:00,82.48,82.59,82.48,82.55,72700.0,45.4442,45.5048,45.4442,45.4828,72700.0
2006-10-04 11:15:00,82.56,82.73,82.54,82.65,75100.0,45.4883,45.582,45.4773,45.5379,75100.0
2006-10-04 11:20:00,82.65,82.7,82.65,82.67,60900.0,45.5379,45.5654,45.5379,45.5489,60900.0
2006-10-04 11:25:00,82.67,82.7,82.64,82.68,39900.0,45.5489,45.5654,45.5324,45.5544,39900.0
2006-10-04 11:30:00,82.68,82.7,82.65,82.65,42100.0,45.5544,45.5654,45.5379,45.5379,42100.0
2006-10-04 11:35:00,82.64,82.69,82.6,82.69,45300.0,45.5324,45.5599,45.5103,45.5599,45300.0
2006-10-04 11:40:00,82.69,82.7,82.66,82.67,28800.0,45.5599,45.5654,45.5434,45.5489,28800.0
2006-10-04 11:45:00,82.67,82.68,82.65,82.68,84200.0,45.5489,45.5544,45.5379,45.5544,84200.0
2006-10-04 11:50:00,82.67,82.73,82.66,82.72,52500.0,45.5489,45.582,45.5434,45.5764,52500.0
2006-10-04 11:55:00,82.72,82.79,82.71,82.78,50100.0,45.5764,45.615,45.5709,45.6095,50100.0
2006-10-04 12:00:00,82.76,82.76,82.55,82.55,37000.0,45.5985,45.5985,45.4828,45.4828,37000.0
2006-10-04 12:05:00,82.57,82.57,82.52,82.52,27700.0,45.4938,45.4938,45.4663,45.4663,27700.0
2006-10-04 12:10:00,82.51,82.53,82.46,82.49,44500.0,45.4607,45.4718,45.4332,45.4497,44500.0
2006-10-04 12:15:00,82.49,82.53,82.47,82.53,62200.0,45.4497,45.4718,45.4387,45.4718,62200.0
2006-10-04 12:20:00,82.54,82.6,82.53,82.6,29700.0,45.4773,45.5103,45.4718,45.5103,29700.0
2006-10-04 12:25:00,82.6,82.61,82.59,82.6,57200.0,45.5103,45.5158,45.5048,45.5103,57200.0
2006-10-04 12:30:00,82.6,82.64,82.57,82.6,45500.0,45.5103,45.5324,45.4938,45.5103,45500.0
2006-10-04 12:35:00,82.59,82.63,82.56,82.63,31800.0,45.5048,45.5269,45.4883,45.5269,31800.0
2006-10-04 12:40:00,82.62,82.67,82.59,82.6,28600.0,45.5214,45.5489,45.5048,45.5103,28600.0
2006-10-04 12:45:00,82.59,82.64,82.58,82.64,34000.0,45.5048,45.5324,45.4993,45.5324,34000.0
2006-10-04 12:50:00,82.64,82.64,82.55,82.59,47300.0,45.5324,45.5324,45.4828,45.5048,47300.0
2006-10-04 12:55:00,82.58,82.63,82.56,82.62,22800.0,45.4993,45.5269,45.4883,45.5214,22800.0
2006-10-04 13:00:00,82.62,82.63,82.46,82.51,29200.0,45.5214,45.5269,45.4332,45.4607,29200.0
2006-10-04 13:05:00,82.51,82.53,82.48,82.49,40600.0,45.4607,45.4718,45.4442,45.4497,40600.0
2006-10-04 13:10:00,82.49,82.52,82.45,82.49,29600.0,45.4497,45.4663,45.4277,45.4497,29600.0
2006-10-04 13:15:00,82.5,82.54,82.49,82.53,34300.0,45.4552,45.4773,45.4497,45.4718,34300.0
2006-10-04 13:20:00,82.53,82.57,82.5,82.56,78800.0,45.4718,45.4938,45.4552,45.4883,78800.0
2006-10-04 13:25:00,82.57,82.73,82.57,82.72,61700.0,45.4938,45.582,45.4938,45.5764,61700.0
2006-10-04 13:30:00,82.73,82.89,82.73,82.74,90700.0,45.582,45.6701,45.582,45.5875,90700.0
2006-10-04 13:35:00,82.74,82.81,82.74,82.75,79900.0,45.5875,45.626,45.5875,45.593,79900.0
2006-10-04 13:40:00,82.77,82.8,82.71,82.75,38700.0,45.604,45.6205,45.5709,45.593,38700.0
2006-10-04 13:45:00,82.76,82.83,82.75,82.82,45100.0,45.5985,45.6371,45.593,45.6315,45100.0
2006-10-04 13:50:00,82.83,82.94,82.82,82.93,79000.0,45.6371,45.6977,45.6315,45.6922,79000.0
2006-10-04 13:55:00,82.93,82.98,82.93,82.96,68200.0,45.6922,45.7197,45.6922,45.7087,68200.0
2006-10-04 14:00:00,82.97,82.99,82.95,82.96,62500.0,45.7142,45.7252,45.7032,45.7087,62500.0
2006-10-04 14:05:00,82.97,83.01,82.96,83.0,119500.0,45.7142,45.7362,45.7087,45.7307,119500.0
2006-10-04 14:10:00,83.0,83.11,82.99,83.11,132000.0,45.7307,45.7913,45.7252,45.7913,132000.0
2006-10-04 14:15:00,83.13,83.22,83.12,83.18,91000.0,45.8023,45.8519,45.7968,45.8299,91000.0
2006-10-04 14:20:00,83.18,83.2,83.13,83.13,50500.0,45.8299,45.8409,45.8023,45.8023,50500.0
2006-10-04 14:25:00,83.12,83.17,83.09,83.09,53600.0,45.7968,45.8244,45.7803,45.7803,53600.0
2006-10-04 14:30:00,83.1,83.2,83.08,83.19,69100.0,45.7858,45.8409,45.7748,45.8354,69100.0
2006-10-04 14:35:00,83.2,83.23,83.17,83.18,108000.0,45.8409,45.8574,45.8244,45.8299,108000.0
2006-10-04 14:40:00,83.17,83.22,83.16,83.2,97300.0,45.8244,45.8519,45.8189,45.8409,97300.0
2006-10-04 14:45:00,83.2,83.22,83.15,83.22,101100.0,45.8409,45.8519,45.8134,45.8519,101100.0
2006-10-04 14:50:00,83.22,83.24,83.15,83.24,91700.0,45.8519,45.863,45.8134,45.863,91700.0
2006-10-04 14:55:00,83.24,83.24,83.22,83.23,61700.0,45.863,45.863,45.8519,45.8574,61700.0
2006-10-04 15:00:00,83.23,83.25,83.12,83.12,43200.0,45.8574,45.8685,45.7968,45.7968,43200.0
2006-10-04 15:05:00,83.12,83.13,83.01,83.01,67600.0,45.7968,45.8023,45.7362,45.7362,67600.0
2006-10-04 15:10:00,83.01,83.13,83.0,83.08,78400.0,45.7362,45.8023,45.7307,45.7748,78400.0
2006-10-04 15:15:00,83.07,83.08,83.02,83.03,66100.0,45.7693,45.7748,45.7417,45.7473,66100.0
2006-10-04 15:20:00,83.03,83.1,83.01,83.02,104100.0,45.7473,45.7858,45.7362,45.7417,104100.0
2006-10-04 15:25:00,83.02,83.04,83.0,83.0,78200.0,45.7417,45.7528,45.7307,45.7307,78200.0
2006-10-04 15:30:00,83.01,83.08,82.99,83.06,102600.0,45.7362,45.7748,45.7252,45.7638,102600.0
2006-10-04 15:35:00,83.06,83.17,83.05,83.17,84600.0,45.7638,45.8244,45.7583,45.8244,84600.0
2006-10-04 15:40:00,83.17,83.21,83.16,83.2,135500.0,45.8244,45.8464,45.8189,45.8409,135500.0
2006-10-04 15:45:00,83.2,83.2,83.18,83.19,98300.0,45.8409,45.8409,45.8299,45.8354,98300.0
2006-10-04 15:50:00,83.19,83.2,83.12,83.12,125800.0,45.8354,45.8409,45.7968,45.7968,125800.0
2006-10-04 15:55:00,83.13,83.13,83.09,83.11,194300.0,45.8023,45.8023,45.7803,45.7913,194300.0
2006-10-05 09:30:00,82.81,82.88,82.69,82.8,250900.0,45.626,45.6646,45.5599,45.6205,250900.0
2006-10-05 09:35:00,82.8,82.99,82.73,82.92,169600.0,45.6205,45.7252,45.582,45.6866,169600.0
2006-10-05 09:40:00,82.91,83.08,82.84,83.06,108600.0,45.6811,45.7748,45.6426,45.7638,108600.0
2006-10-05 09:45:00,83.02,83.08,82.88,82.93,64300.0,45.7417,45.7748,45.6646,45.6922,64300.0
2006-10-05 09:50:00,82.93,82.99,82.81,82.93,48100.0,45.6922,45.7252,45.626,45.6922,48100.0
2006-10-05 09:55:00,82.94,83.13,82.9,83.06,70600.0,45.6977,45.8023,45.6756,45.7638,70600.0
2006-10-05 10:00:00,83.05,83.14,82.8,82.86,89900.0,45.7583,45.8079,45.6205,45.6536,89900.0
2006-10-05 10:05:00,82.86,82.96,82.86,82.87,55100.0,45.6536,45.7087,45.6536,45.6591,55100.0
2006-10-05 10:10:00,82.85,82.91,82.78,82.91,60000.0,45.6481,45.6811,45.6095,45.6811,60000.0
2006-10-05 10:15:00,82.9,82.92,82.8,82.91,37400.0,45.6756,45.6866,45.6205,45.6811,37400.0
2006-10-05 10:20:00,82.92,82.99,82.9,82.95,52400.0,45.6866,45.7252,45.6756,45.7032,52400.0
2006-10-05 10:25:00,82.95,82.96,82.84,82.86,66200.0,45.7032,45.7087,45.6426,45.6536,66200.0
2006-10-05 10:30:00,82.86,82.86,82.73,82.76,67400.0,45.6536,45.6536,45.582,45.5985,67400.0
2006-10-05 10:35:00,82.77,82.82,82.74,82.78,52300.0,45.604,45.6315,45.5875,45.6095,52300.0
2006-10-05 10:40:00,82.77,82.84,82.74,82.84,38100.0,45.604,45.6426,45.5875,45.6426,38100.0
2006-10-05 10:45:00,82.81,82.86,82.78,82.82,25600.0,45.626,45.6536,45.6095,45.6315,25600.0
2006-10-05 10:50:00,82.84,82.85,82.69,82.74,65400.0,45.6426,45.6481,45.5599,45.5875,65400.0
2006-10-05 10:55:00,82.75,82.79,82.7,82.7,39900.0,45.593,45.615,45.5654,45.5654,39900.0
2006-10-05 11:00:00,82.7,82.7,82.6,82.66,47400.0,45.5654,45.5654,45.5103,45.5434,47400.0
2006-10-05 11:05:00,82.64,82.72,82.6,82.69,52600.0,45.5324,45.5764,45.5103,45.5599,52600.0
2006-10-05 11:10:00,82.69,82.74,82.69,82.73,31800.0,45.5599,45.5875,45.5599,45.582,31800.0
2006-10-05 11:15:00,82.73,82.81,82.71,82.79,33300.0,45.582,45.626,45.5709,45.615,33300.0
2006-10-05 11:20:00,82.79,82.88,82.77,82.86,33100.0,45.615,45.6646,45.604,45.6536,33100.0
2006-10-05 11:25:00,82.86,82.9,82.83,82.86,53700.0,45.6536,45.6756,45.6371,45.6536,53700.0
2006-10-05 11:30:00,82.86,82.93,82.86,82.88,30300.0,45.6536,45.6922,45.6536,45.6646,30300.0
2006-10-05 11:35:00,82.86,82.89,82.71,82.73,42500.0,45.6536,45.6701,45.5709,45.582,42500.0
2006-10-05 11:40:00,82.73,82.84,82.72,82.82,32400.0,45.582,45.6426,45.5764,45.6315,32400.0
2006-10-05 11:45:00,82.83,82.84,82.62,82.64,62400.0,45.6371,45.6426,45.5214,45.5324,62400.0
2006-10-05 11:50:00,82.66,82.69,82.62,82.64,63100.0,45.5434,45.5599,45.5214,45.5324,63100.0
2006-10-05 11:55:00,82.64,82.68,82.63,82.66,113900.0,45.5324,45.5544,45.5269,45.5434,113900.0
2006-10-05 12:00:00,82.66,82.7,82.66,82.7,104600.0,45.5434,45.5654,45.5434,45.5654,104600.0
2006-10-05 12:05:00,82.69,82.71,82.64,82.66,206100.0,45.5599,45.5709,45.5324,45.5434,206100.0
2006-10-05 12:10:00,82.67,82.75,82.66,82.72,64400.0,45.5489,45.593,45.5434,45.5764,64400.0
2006-10-05 12:15:00,82.72,82.83,82.71,82.82,80200.0,45.5764,45.6371,45.5709,45.6315,80200.0
2006-10-05 12:20:00,82.82,82.85,82.77,82.79,39300.0,45.6315,45.6481,45.604,45.615,39300.0
2006-10-05 12:25:00,82.8,82.85,82.75,82.84,26400.0,45.6205,45.6481,45.593,45.6426,26400.0
2006-10-05 12:30:00,82.84,82.86,82.75,82.75,39200.0,45.6426,45.6536,45.593,45.593,39200.0
2006-10-05 12:35:00,82.76,82.76,82.64,82.67,51600.0,45.5985,45.5985,45.5324,45.5489,51600.0
2006-10-05 12:40:00,82.67,82.7,82.66,82.68,46600.0,45.5489,45.5654,45.5434,45.5544,46600.0
2006-10-05 12:45:00,82.67,82.7,82.65,82.67,20000.0,45.5489,45.5654,45.5379,45.5489,20000.0
2006-10-05 12:50:00,82.67,82.68,82.63,82.64,38200.0,45.5489,45.5544,45.5269,45.5324,38200.0
2006-10-05 12:55:00,82.64,82.65,82.62,82.64,22100.0,45.5324,45.5379,45.5214,45.5324,22100.0
2006-10-05 13:00:00,82.64,82.75,82.64,82.68,50600.0,45.5324,45.593,45.5324,45.5544,50600.0
2006-10-05 13:05:00,82.68,82.7,82.64,82.67,16500.0,45.5544,45.5654,45.5324,45.5489,16500.0
2006-10-05 13:10:00,82.67,82.69,82.65,82.69,29300.0,45.5489,45.5599,45.5379,45.5599,29300.0
2006-10-05 13:15:00,82.67,82.74,82.67,82.74,55100.0,45.5489,45.5875,45.5489,45.5875,55100.0
2006-10-05 13:20:00,82.74,82.75,82.67,82.68,19200.0,45.5875,45.593,45.5489,45.5544,19200.0
2006-10-05 13:25:00,82.68,82.75,82.67,82.69,33600.0,45.5544,45.593,45.5489,45.5599,33600.0
2006-10-05 13:30:00,82.69,82.73,82.69,82.7,28700.0,45.5599,45.582,45.5599,45.5654,28700.0
2006-10-05 13:35:00,82.69,82.81,82.69,82.78,66400.0,45.5599,45.626,45.5599,45.6095,66400.0
2006-10-05 13:40:00,82.76,82.81,82.75,82.8,27600.0,45.5985,45.626,45.593,45.6205,27600.0
2006-10-05 13:45:00,82.81,82.85,82.8,82.83,42900.0,45.626,45.6481,45.6205,45.6371,42900.0
2006-10-05 13:50:00,82.82,82.83,82.77,82.8,32300.0,45.6315,45.6371,45.604,45.6205,32300.0
2006-10-05 13:55:00,82.82,82.82,82.7,82.7,23000.0,45.6315,45.6315,45.5654,45.5654,23000.0
2006-10-05 14:00:00,82.71,82.76,82.68,82.74,27800.0,45.5709,45.5985,45.5544,45.5875,27800.0
2006-10-05 14:05:00,82.75,82.83,82.73,82.83,45100.0,45.593,45.6371,45.582,45.6371,45100.0
2006-10-05 14:10:00,82.83,82.87,82.83,82.87,24000.0,45.6371,45.6591,45.6371,45.6591,24000.0
2006-10-05 14:15:00,82.87,82.89,82.82,82.85,48000.0,45.6591,45.6701,45.6315,45.6481,48000.0
2006-10-05 14:20:00,82.85,82.9,82.85,82.87,32200.0,45.6481,45.6756,45.6481,45.6591,32200.0
2006-10-05 14:25:00,82.87,82.88,82.85,82.85,39100.0,45.6591,45.6646,45.6481,45.6481,39100.0
2006-10-05 14:30:00,82.85,82.93,82.85,82.9,25600.0,45.6481,45.6922,45.6481,45.6756,25600.0
2006-10-05 14:35:00,82.9,82.91,82.88,82.91,20800.0,45.6756,45.6811,45.6646,45.6811,20800.0
2006-10-05 14:40:00,82.89,82.93,82.88,82.89,22000.0,45.6701,45.6922,45.6646,45.6701,22000.0
2006-10-05 14:45:00,82.89,82.93,82.86,82.87,30800.0,45.6701,45.6922,45.6536,45.6591,30800.0
2006-10-05 14:50:00,82.87,82.87,82.82,82.82,36700.0,45.6591,45.6591,45.6315,45.6315,36700.0
2006-10-05 14:55:00,82.83,82.83,82.77,82.77,28600.0,45.6371,45.6371,45.604,45.604,28600.0
2006-10-05 15:00:00,82.77,82.78,82.7,82.72,60300.0,45.604,45.6095,45.5654,45.5764,60300.0
2006-10-05 15:05:00,82.72,82.81,82.71,82.74,95400.0,45.5764,45.626,45.5709,45.5875,95400.0
2006-10-05 15:10:00,82.75,82.83,82.74,82.76,125800.0,45.593,45.6371,45.5875,45.5985,125800.0
2006-10-05 15:15:00,82.77,82.85,82.77,82.82,78500.0,45.604,45.6481,45.604,45.6315,78500.0
2006-10-05 15:20:00,82.82,82.91,82.82,82.91,164100.0,45.6315,45.6811,45.6315,45.6811,164100.0
2006-10-05 15:25:00,82.91,82.96,82.89,82.96,35800.0,45.6811,45.7087,45.6701,45.7087,35800.0
2006-10-05 15:30:00,82.96,83.0,82.9,82.91,58600.0,45.7087,45.7307,45.6756,45.6811,58600.0
2006-10-05 15:35:00,82.9,82.91,82.87,82.9,41700.0,45.6756,45.6811,45.6591,45.6756,41700.0
2006-10-05 15:40:00,82.9,82.95,82.87,82.93,70700.0,45.6756,45.7032,45.6591,45.6922,70700.0
2006-10-05 15:45:00,82.93,83.21,82.92,83.18,199500.0,45.6922,45.8464,45.6866,45.8299,199500.0
2006-10-05 15:50:00,83.18,83.18,82.99,83.02,149000.0,45.8299,45.8299,45.7252,45.7417,149000.0
2006-10-05 15:55:00,83.02,83.03,82.94,82.96,134800.0,45.7417,45.7473,45.6977,45.7087,134800.0
2006-10-06 09:30:00,82.93,82.93,82.5,82.54,249900.0,45.6922,45.6922,45.4552,45.4773,249900.0
2006-10-06 09:35:00,82.55,82.87,82.51,82.87,156400.0,45.4828,45.6591,45.4607,45.6591,156400.0
2006-10-06 09:40:00,82.86,82.9,82.67,82.85,76000.0,45.6536,45.6756,45.5489,45.6481,76000.0
2006-10-06 09:45:00,82.84,82.85,82.68,82.69,116800.0,45.6426,45.6481,45.5544,45.5599,116800.0
2006-10-06 09:50:00,82.67,82.8,82.67,82.78,47000.0,45.5489,45.6205,45.5489,45.6095,47000.0
2006-10-06 09:55:00,82.77,82.79,82.7,82.73,49200.0,45.604,45.615,45.5654,45.582,49200.0
2006-10-06 10:00:00,82.73,82.77,82.69,82.71,81500.0,45.582,45.604,45.5599,45.5709,81500.0
2006-10-06 10:05:00,82.71,82.78,82.7,82.75,28900.0,45.5709,45.6095,45.5654,45.593,28900.0
2006-10-06 10:10:00,82.75,82.79,82.74,82.77,45900.0,45.593,45.615,45.5875,45.604,45900.0
2006-10-06 10:15:00,82.78,82.79,82.68,82.75,101000.0,45.6095,45.615,45.5544,45.593,101000.0
2006-10-06 10:20:00,82.73,82.81,82.7,82.77,40400.0,45.582,45.626,45.5654,45.604,40400.0
2006-10-06 10:25:00,82.74,82.84,82.74,82.83,37900.0,45.5875,45.6426,45.5875,45.6371,37900.0
2006-10-06 10:30:00,82.81,82.9,82.81,82.87,48700.0,45.626,45.6756,45.626,45.6591,48700.0
2006-10-06 10:35:00,82.88,82.92,82.87,82.92,50000.0,45.6646,45.6866,45.6591,45.6866,50000.0
2006-10-06 10:40:00,82.92,83.12,82.89,83.11,69700.0,45.6866,45.7968,45.6701,45.7913,69700.0
2006-10-06 10:45:00,83.12,83.37,83.1,83.34,114400.0,45.7968,45.9346,45.7858,45.9181,114400.0
2006-10-06 10:50:00,83.34,83.36,83.31,83.33,52900.0,45.9181,45.9291,45.9015,45.9125,52900.0
2006-10-06 10:55:00,83.33,83.44,83.31,83.41,60200.0,45.9125,45.9731,45.9015,45.9566,60200.0
2006-10-06 11:00:00,83.42,83.5,83.37,83.47,106000.0,45.9621,46.0062,45.9346,45.9897,106000.0
2006-10-06 11:05:00,83.47,83.64,83.46,83.59,170100.0,45.9897,46.0833,45.9842,46.0558,170100.0
2006-10-06 11:10:00,83.6,83.63,83.53,83.58,79200.0,46.0613,46.0778,46.0227,46.0503,79200.0
2006-10-06 11:15:00,83.59,83.69,83.57,83.64,97800.0,46.0558,46.1109,46.0448,46.0833,97800.0
2006-10-06 11:20:00,83.63,83.64,83.55,83.59,31000.0,46.0778,46.0833,46.0338,46.0558,31000.0
2006-10-06 11:25:00,83.59,83.64,83.53,83.64,28200.0,46.0558,46.0833,46.0227,46.0833,28200.0
2006-10-06 11:30:00,83.65,83.66,83.57,83.58,60600.0,46.0889,46.0944,46.0448,46.0503,60600.0
2006-10-06 11:35:00,83.58,83.69,83.58,83.67,70000.0,46.0503,46.1109,46.0503,46.0999,70000.0
2006-10-06 11:40:00,83.68,83.78,83.66,83.74,53000.0,46.1054,46.1605,46.0944,46.1384,53000.0
2006-10-06 11:45:00,83.73,83.76,83.64,83.64,50600.0,46.1329,46.1495,46.0833,46.0833,50600.0
2006-10-06 11:50:00,83.63,83.64,83.39,83.43,82600.0,46.0778,46.0833,45.9456,45.9676,82600.0
2006-10-06 11:55:00,83.44,83.56,83.44,83.53,80300.0,45.9731,46.0393,45.9731,46.0227,80300.0
2006-10-06 12:00:00,83.52,83.55,83.49,83.49,80700.0,46.0172,46.0338,46.0007,46.0007,80700.0
2006-10-06 12:05:00,83.48,83.49,83.35,83.35,99000.0,45.9952,46.0007,45.9236,45.9236,99000.0
2006-10-06 12:10:00,83.35,83.37,83.2,83.23,60000.0,45.9236,45.9346,45.8409,45.8574,60000.0
2006-10-06 12:15:00,83.24,83.26,83.19,83.2,33200.0,45.863,45.874,45.8354,45.8409,33200.0
2006-10-06 12:20:00,83.19,83.26,83.18,83.26,36900.0,45.8354,45.874,45.8299,45.874,36900.0
2006-10-06 12:25:00,83.25,83.28,83.2,83.23,54200.0,45.8685,45.885,45.8409,45.8574,54200.0
2006-10-06 12:30:00,83.22,83.38,83.22,83.32,34800.0,45.8519,45.9401,45.8519,45.907,34800.0
2006-10-06 12:35:00,83.31,83.31,83.22,83.23,32800.0,45.9015,45.9015,45.8519,45.8574,32800.0
2006-10-06 12:40:00,83.24,83.33,83.23,83.28,32700.0,45.863,45.9125,45.8574,45.885,32700.0
2006-10-06 12:45:00,83.28,83.42,83.27,83.4,28700.0,45.885,45.9621,45.8795,45.9511,28700.0
2006-10-06 12:50:00,83.39,83.4,83.33,83.37,18300.0,45.9456,45.9511,45.9125,45.9346,18300.0
2006-10-06 12:55:00,83.37,83.44,83.34,83.37,29600.0,45.9346,45.9731,45.9181,45.9346,29600.0
2006-10-06 13:00:00,83.38,83.38,83.34,83.34,23300.0,45.9401,45.9401,45.9181,45.9181,23300.0
2006-10-06 13:05:00,83.36,83.37,83.3,83.3,25000.0,45.9291,45.9346,45.896,45.896,25000.0
2006-10-06 13:10:00,83.29,83.29,83.21,83.26,73900.0,45.8905,45.8905,45.8464,45.874,73900.0
2006-10-06 13:15:00,83.27,83.36,83.21,83.35,58100.0,45.8795,45.9291,45.8464,45.9236,58100.0
2006-10-06 13:20:00,83.35,83.35,83.33,83.34,45100.0,45.9236,45.9236,45.9125,45.9181,45100.0
2006-10-06 13:25:00,83.33,83.33,83.25,83.3,31000.0,45.9125,45.9125,45.8685,45.896,31000.0
2006-10-06 13:30:00,83.3,83.34,83.29,83.34,23300.0,45.896,45.9181,45.8905,45.9181,23300.0
2006-10-06 13:35:00,83.34,83.34,83.23,83.26,25700.0,45.9181,45.9181,45.8574,45.874,25700.0
2006-10-06 13:40:00,83.23,83.24,83.11,83.17,36500.0,45.8574,45.863,45.7913,45.8244,36500.0
2006-10-06 13:45:00,83.17,83.19,83.05,83.09,65000.0,45.8244,45.8354,45.7583,45.7803,65000.0
2006-10-06 13:50:00,83.08,83.14,83.08,83.11,38600.0,45.7748,45.8079,45.7748,45.7913,38600.0
2006-10-06 13:55:00,83.11,83.2,83.11,83.17,29300.0,45.7913,45.8409,45.7913,45.8244,29300.0
2006-10-06 14:00:00,83.17,83.21,83.14,83.14,37100.0,45.8244,45.8464,45.8079,45.8079,37100.0
2006-10-06 14:05:00,83.13,83.15,82.99,82.99,49400.0,45.8023,45.8134,45.7252,45.7252,49400.0
2006-10-06 14:10:00,83.0,83.1,82.94,83.05,133600.0,45.7307,45.7858,45.6977,45.7583,133600.0
2006-10-06 14:15:00,83.05,83.09,83.03,83.08,19300.0,45.7583,45.7803,45.7473,45.7748,19300.0
2006-10-06 14:20:00,83.05,83.06,83.02,83.04,31000.0,45.7583,45.7638,45.7417,45.7528,31000.0
2006-10-06 14:25:00,83.03,83.1,83.03,83.06,32200.0,45.7473,45.7858,45.7473,45.7638,32200.0
2006-10-06 14:30:00,83.06,83.2,83.05,83.2,92400.0,45.7638,45.8409,45.7583,45.8409,92400.0
2006-10-06 14:35:00,83.2,83.33,83.19,83.31,115300.0,45.8409,45.9125,45.8354,45.9015,115300.0
2006-10-06 14:40:00,83.29,83.41,83.29,83.33,65600.0,45.8905,45.9566,45.8905,45.9125,65600.0
2006-10-06 14:45:00,83.33,83.33,83.24,83.25,49400.0,45.9125,45.9125,45.863,45.8685,49400.0
2006-10-06 14:50:00,83.26,83.32,83.25,83.3,25700.0,45.874,45.907,45.8685,45.896,25700.0
2006-10-06 14:55:00,83.29,83.31,83.28,83.3,31000.0,45.8905,45.9015,45.885,45.896,31000.0
2006-10-06 15:00:00,83.3,83.3,83.21,83.26,48000.0,45.896,45.896,45.8464,45.874,48000.0
2006-10-06 15:05:00,83.27,83.27,83.23,83.25,31900.0,45.8795,45.8795,45.8574,45.8685,31900.0
2006-10-06 15:10:00,83.22,83.22,83.1,83.11,44500.0,45.8519,45.8519,45.7858,45.7913,44500.0
2006-10-06 15:15:00,83.1,83.14,83.05,83.11,44100.0,45.7858,45.8079,45.7583,45.7913,44100.0
2006-10-06 15:20:00,83.11,83.12,83.07,83.07,60800.0,45.7913,45.7968,45.7693,45.7693,60800.0
2006-10-06 15:25:00,83.06,83.07,82.91,82.97,110300.0,45.7638,45.7693,45.6811,45.7142,110300.0
2006-10-06 15:30:00,82.97,83.02,82.96,82.98,52400.0,45.7142,45.7417,45.7087,45.7197,52400.0
2006-10-06 15:35:00,82.98,83.05,82.93,83.02,63100.0,45.7197,45.7583,45.6922,45.7417,63100.0
2006-10-06 15:40:00,83.02,83.02,82.93,82.96,65600.0,45.7417,45.7417,45.6922,45.7087,65600.0
2006-10-06 15:45:00,82.95,83.04,82.91,83.04,63200.0,45.7032,45.7528,45.6811,45.7528,63200.0
2006-10-06 15:50:00,83.02,83.24,83.0,83.18,122700.0,45.7417,45.863,45.7307,45.8299,122700.0
2006-10-06 15:55:00,83.16,83.17,83.1,83.16,154000.0,45.8189,45.8244,45.7858,45.8189,154000.0
2006-10-09 09:30:00,83.14,83.7,83.0,83.65,208500.0,45.8079,46.1164,45.7307,46.0889,208500.0
2006-10-09 09:35:00,83.65,83.69,83.4,83.41,74400.0,46.0889,46.1109,45.9511,45.9566,74400.0
2006-10-09 09:40:00,83.4,83.42,83.16,83.25,81600.0,45.9511,45.9621,45.8189,45.8685,81600.0
2006-10-09 09:45:00,83.25,83.36,83.25,83.35,54000.0,45.8685,45.9291,45.8685,45.9236,54000.0
2006-10-09 09:50:00,83.35,83.38,83.19,83.19,67200.0,45.9236,45.9401,45.8354,45.8354,67200.0
2006-10-09 09:55:00,83.19,83.34,83.12,83.18,49700.0,45.8354,45.9181,45.7968,45.8299,49700.0
2006-10-09 10:00:00,83.22,83.28,83.11,83.24,50200.0,45.8519,45.885,45.7913,45.863,50200.0
2006-10-09 10:05:00,83.22,83.47,83.22,83.42,59000.0,45.8519,45.9897,45.8519,45.9621,59000.0
2006-10-09 10:10:00,83.45,83.49,83.39,83.4,59100.0,45.9787,46.0007,45.9456,45.9511,59100.0
2006-10-09 10:15:00,83.37,83.44,83.35,83.4,55500.0,45.9346,45.9731,45.9236,45.9511,55500.0
2006-10-09 10:20:00,83.39,83.46,83.38,83.38,45200.0,45.9456,45.9842,45.9401,45.9401,45200.0
2006-10-09 10:25:00,83.41,83.43,83.32,83.36,56900.0,45.9566,45.9676,45.907,45.9291,56900.0
2006-10-09 10:30:00,83.37,83.38,83.26,83.37,44200.0,45.9346,45.9401,45.874,45.9346,44200.0
2006-10-09 10:35:00,83.37,83.49,83.33,83.48,51300.0,45.9346,46.0007,45.9125,45.9952,51300.0
2006-10-09 10:40:00,83.47,83.5,83.4,83.5,52200.0,45.9897,46.0062,45.9511,46.0062,52200.0
2006-10-09 10:45:00,83.5,83.69,83.5,83.69,107700.0,46.0062,46.1109,46.0062,46.1109,107700.0
2006-10-09 10:50:00,83.69,83.74,83.64,83.74,68900.0,46.1109,46.1384,46.0833,46.1384,68900.0
2006-10-09 10:55:00,83.74,83.78,83.7,83.76,74600.0,46.1384,46.1605,46.1164,46.1495,74600.0
2006-10-09 11:00:00,83.76,83.78,83.67,83.67,38600.0,46.1495,46.1605,46.0999,46.0999,38600.0
2006-10-09 11:05:00,83.66,83.74,83.66,83.71,44400.0,46.0944,46.1384,46.0944,46.1219,44400.0
2006-10-09 11:10:00,83.7,83.74,83.65,83.74,56600.0,46.1164,46.1384,46.0889,46.1384,56600.0
2006-10-09 11:15:00,83.74,83.75,83.72,83.75,20700.0,46.1384,46.144,46.1274,46.144,20700.0
2006-10-09 11:20:00,83.74,83.8,83.72,83.79,62700.0,46.1384,46.1715,46.1274,46.166,62700.0
2006-10-09 11:25:00,83.8,83.84,83.76,83.81,43000.0,46.1715,46.1935,46.1495,46.177,43000.0
2006-10-09 11:30:00,83.82,83.82,83.75,83.78,42600.0,46.1825,46.1825,46.144,46.1605,42600.0
2006-10-09 11:35:00,83.77,83.77,83.72,83.76,45100.0,46.155,46.155,46.1274,46.1495,45100.0
2006-10-09 11:40:00,83.76,83.77,83.72,83.73,28400.0,46.1495,46.155,46.1274,46.1329,28400.0
2006-10-09 11:45:00,83.74,83.77,83.7,83.75,34200.0,46.1384,46.155,46.1164,46.144,34200.0
2006-10-09 11:50:00,83.76,83.77,83.65,83.65,32200.0,46.1495,46.155,46.0889,46.0889,32200.0
2006-10-09 11:55:00,83.65,83.65,83.56,83.57,38500.0,46.0889,46.0889,46.0393,46.0448,38500.0
2006-10-09 12:00:00,83.57,83.68,83.57,83.68,27000.0,46.0448,46.1054,46.0448,46.1054,27000.0
2006-10-09 12:05:00,83.67,83.68,83.61,83.63,22900.0,46.0999,46.1054,46.0668,46.0778,22900.0
2006-10-09 12:10:00,83.63,83.73,83.63,83.73,26500.0,46.0778,46.1329,46.0778,46.1329,26500.0
2006-10-09 12:15:00,83.73,83.74,83.71,83.72,17300.0,46.1329,46.1384,46.1219,46.1274,17300.0
2006-10-09 12:20:00,83.72,83.76,83.71,83.76,13900.0,46.1274,46.1495,46.1219,46.1495,13900.0
2006-10-09 12:25:00,83.76,83.76,83.7,83.7,31700.0,46.1495,46.1495,46.1164,46.1164,31700.0
2006-10-09 12:30:00,83.7,83.76,83.7,83.73,45300.0,46.1164,46.1495,46.1164,46.1329,45300.0
2006-10-09 12:35:00,83.71,83.77,83.71,83.76,12900.0,46.1219,46.155,46.1219,46.1495,12900.0
2006-10-09 12:40:00,83.77,83.77,83.75,83.75,9100.0,46.155,46.155,46.144,46.144,9100.0
2006-10-09 12:45:00,83.75,83.81,83.73,83.8,29900.0,46.144,46.177,46.1329,46.1715,29900.0
2006-10-09 12:50:00,83.8,83.81,83.75,83.8,25300.0,46.1715,46.177,46.144,46.1715,25300.0
2006-10-09 12:55:00,83.79,83.83,83.79,83.83,44800.0,46.166,46.188,46.166,46.188,44800.0
2006-10-09 13:00:00,83.83,83.85,83.82,83.84,50700.0,46.188,46.199,46.1825,46.1935,50700.0
2006-10-09 13:05:00,83.83,83.86,83.82,83.83,16100.0,46.188,46.2046,46.1825,46.188,16100.0
2006-10-09 13:10:00,83.83,83.88,83.82,83.88,25100.0,46.188,46.2156,46.1825,46.2156,25100.0
2006-10-09 13:15:00,83.88,83.89,83.86,83.86,17400.0,46.2156,46.2211,46.2046,46.2046,17400.0
2006-10-09 13:20:00,83.88,83.88,83.83,83.88,29100.0,46.2156,46.2156,46.188,46.2156,29100.0
2006-10-09 13:25:00,83.88,83.97,83.88,83.94,45800.0,46.2156,46.2652,46.2156,46.2486,45800.0
2006-10-09 13:30:00,83.95,83.96,83.87,83.96,50900.0,46.2541,46.2597,46.2101,46.2597,50900.0
2006-10-09 13:35:00,83.96,83.96,83.92,83.94,30600.0,46.2597,46.2597,46.2376,46.2486,30600.0
2006-10-09 13:40:00,83.94,83.94,83.91,83.93,29300.0,46.2486,46.2486,46.2321,46.2431,29300.0
2006-10-09 13:45:00,83.92,83.98,83.91,83.94,34000.0,46.2376,46.2707,46.2321,46.2486,34000.0
2006-10-09 13:50:00,83.93,83.95,83.91,83.93,35200.0,46.2431,46.2541,46.2321,46.2431,35200.0
2006-10-09 13:55:00,83.93,83.96,83.92,83.92,44100.0,46.2431,46.2597,46.2376,46.2376,44100.0
2006-10-09 14:00:00,83.93,83.97,83.91,83.93,45700.0,46.2431,46.2652,46.2321,46.2431,45700.0
2006-10-09 14:05:00,83.93,83.97,83.91,83.96,49600.0,46.2431,46.2652,46.2321,46.2597,49600.0
2006-10-09 14:10:00,83.96,84.0,83.92,83.99,63300.0,46.2597,46.2817,46.2376,46.2762,63300.0
2006-10-09 14:15:00,83.99,84.0,83.98,83.99,46100.0,46.2762,46.2817,46.2707,46.2762,46100.0
2006-10-09 14:20:00,83.98,84.0,83.97,83.98,32300.0,46.2707,46.2817,46.2652,46.2707,32300.0
2006-10-09 14:25:00,83.98,84.01,83.97,84.01,227800.0,46.2707,46.2872,46.2652,46.2872,227800.0
2006-10-09 14:30:00,84.01,84.08,84.0,84.06,54400.0,46.2872,46.3258,46.2817,46.3148,54400.0
2006-10-09 14:35:00,84.06,84.06,83.94,83.94,63100.0,46.3148,46.3148,46.2486,46.2486,63100.0
2006-10-09 14:40:00,83.95,83.95,83.88,83.91,49500.0,46.2541,46.2541,46.2156,46.2321,49500.0
2006-10-09 14:45:00,83.91,83.99,83.87,83.87,59100.0,46.2321,46.2762,46.2101,46.2101,59100.0
2006-10-09 14:50:00,83.87,83.94,83.81,83.92,60500.0,46.2101,46.2486,46.177,46.2376,60500.0
2006-10-09 14:55:00,83.93,83.95,83.89,83.9,46000.0,46.2431,46.2541,46.2211,46.2266,46000.0
2006-10-09 15:00:00,83.9,84.02,83.9,84.01,50000.0,46.2266,46.2927,46.2266,46.2872,50000.0
2006-10-09 15:05:00,84.0,84.02,83.99,84.0,56300.0,46.2817,46.2927,46.2762,46.2817,56300.0
2006-10-09 15:10:00,83.99,83.99,83.9,83.95,79300.0,46.2762,46.2762,46.2266,46.2541,79300.0
2006-10-09 15:15:00,83.94,83.95,83.9,83.92,49200.0,46.2486,46.2541,46.2266,46.2376,49200.0
2006-10-09 15:20:00,83.92,83.96,83.89,83.89,51500.0,46.2376,46.2597,46.2211,46.2211,51500.0
2006-10-09 15:25:00,83.89,83.91,83.88,83.9,64500.0,46.2211,46.2321,46.2156,46.2266,64500.0
2006-10-09 15:30:00,83.91,84.0,83.9,83.95,68300.0,46.2321,46.2817,46.2266,46.2541,68300.0
2006-10-09 15:35:00,83.95,83.96,83.93,83.93,42600.0,46.2541,46.2597,46.2431,46.2431,42600.0
2006-10-09 15:40:00,83.93,83.93,83.88,83.89,65100.0,46.2431,46.2431,46.2156,46.2211,65100.0
2006-10-09 15:45:00,83.88,83.89,83.82,83.89,131400.0,46.2156,46.2211,46.1825,46.2211,131400.0
2006-10-09 15:50:00,83.89,84.0,83.89,83.97,144700.0,46.2211,46.2817,46.2211,46.2652,144700.0
2006-10-09 15:55:00,84.0,84.03,83.93,84.01,136900.0,46.2817,46.2982,46.2431,46.2872,136900.0
2006-10-10 09:30:00,83.71,84.0,83.56,83.95,161200.0,46.1219,46.2817,46.0393,46.2541,161200.0
2006-10-10 09:35:00,83.98,84.07,83.86,84.03,93400.0,46.2707,46.3203,46.2046,46.2982,93400.0
2006-10-10 09:40:00,84.02,84.23,84.01,84.2,82300.0,46.2927,46.4084,46.2872,46.3919,82300.0
2006-10-10 09:45:00,84.19,84.25,84.08,84.15,77800.0,46.3864,46.4194,46.3258,46.3643,77800.0
2006-10-10 09:50:00,84.15,84.2,84.07,84.1,60900.0,46.3643,46.3919,46.3203,46.3368,60900.0
2006-10-10 09:55:00,84.1,84.13,83.93,84.07,84000.0,46.3368,46.3533,46.2431,46.3203,84000.0
2006-10-10 10:00:00,84.08,84.23,84.08,84.19,94100.0,46.3258,46.4084,46.3258,46.3864,94100.0
2006-10-10 10:05:00,84.19,84.22,84.11,84.2,84000.0,46.3864,46.4029,46.3423,46.3919,84000.0
2006-10-10 10:10:00,84.21,84.33,84.18,84.28,72000.0,46.3974,46.4635,46.3809,46.436,72000.0
2006-10-10 10:15:00,84.28,84.28,84.18,84.23,71000.0,46.436,46.436,46.3809,46.4084,71000.0
2006-10-10 10:20:00,84.24,84.25,84.16,84.16,71500.0,46.4139,46.4194,46.3698,46.3698,71500.0
2006-10-10 10:25:00,84.19,84.22,84.17,84.21,48900.0,46.3864,46.4029,46.3754,46.3974,48900.0
2006-10-10 10:30:00,84.2,84.26,84.15,84.21,68800.0,46.3919,46.4249,46.3643,46.3974,68800.0
2006-10-10 10:35:00,84.22,84.23,84.18,84.2,56200.0,46.4029,46.4084,46.3809,46.3919,56200.0
2006-10-10 10:40:00,84.2,84.22,84.18,84.19,77100.0,46.3919,46.4029,46.3809,46.3864,77100.0
2006-10-10 10:45:00,84.19,84.31,84.19,84.28,85500.0,46.3864,46.4525,46.3864,46.436,85500.0
2006-10-10 10:50:00,84.28,84.33,84.25,84.31,65200.0,46.436,46.4635,46.4194,46.4525,65200.0
2006-10-10 10:55:00,84.31,84.41,84.29,84.4,49800.0,46.4525,46.5076,46.4415,46.5021,49800.0
2006-10-10 11:00:00,84.4,84.41,84.33,84.35,47800.0,46.5021,46.5076,46.4635,46.4745,47800.0
2006-10-10 11:05:00,84.35,84.4,84.35,84.39,55700.0,46.4745,46.5021,46.4745,46.4966,55700.0
2006-10-10 11:10:00,84.39,84.4,84.32,84.39,55900.0,46.4966,46.5021,46.458,46.4966,55900.0
2006-10-10 11:15:00,84.39,84.5,84.36,84.48,89000.0,46.4966,46.5572,46.48,46.5462,89000.0
2006-10-10 11:20:00,84.47,84.63,84.47,84.61,145800.0,46.5407,46.6288,46.5407,46.6178,145800.0
2006-10-10 11:25:00,84.61,84.62,84.52,84.59,51100.0,46.6178,46.6233,46.5682,46.6068,51100.0
2006-10-10 11:30:00,84.59,84.61,84.5,84.5,26400.0,46.6068,46.6178,46.5572,46.5572,26400.0
2006-10-10 11:35:00,84.5,84.52,84.49,84.51,43500.0,46.5572,46.5682,46.5517,46.5627,43500.0
2006-10-10 11:40:00,84.5,84.56,84.48,84.51,70200.0,46.5572,46.5902,46.5462,46.5627,70200.0
2006-10-10 11:45:00,84.51,84.52,84.5,84.5,29900.0,46.5627,46.5682,46.5572,46.5572,29900.0
2006-10-10 11:50:00,84.51,84.54,84.5,84.53,46100.0,46.5627,46.5792,46.5572,46.5737,46100.0
2006-10-10 11:55:00,84.52,84.54,84.5,84.51,20600.0,46.5682,46.5792,46.5572,46.5627,20600.0
2006-10-10 12:00:00,84.52,84.53,84.5,84.53,29800.0,46.5682,46.5737,46.5572,46.5737,29800.0
2006-10-10 12:05:00,84.53,84.53,84.5,84.5,48500.0,46.5737,46.5737,46.5572,46.5572,48500.0
2006-10-10 12:10:00,84.51,84.51,84.46,84.46,36200.0,46.5627,46.5627,46.5351,46.5351,36200.0
2006-10-10 12:15:00,84.46,84.47,84.41,84.43,51100.0,46.5351,46.5407,46.5076,46.5186,51100.0
2006-10-10 12:20:00,84.44,84.45,84.4,84.41,34800.0,46.5241,46.5296,46.5021,46.5076,34800.0
2006-10-10 12:25:00,84.41,84.43,84.4,84.42,26800.0,46.5076,46.5186,46.5021,46.5131,26800.0
2006-10-10 12:30:00,84.43,84.43,84.37,84.37,28300.0,46.5186,46.5186,46.4856,46.4856,28300.0
2006-10-10 12:35:00,84.37,84.37,84.31,84.31,32800.0,46.4856,46.4856,46.4525,46.4525,32800.0
2006-10-10 12:40:00,84.3,84.3,84.22,84.22,131600.0,46.447,46.447,46.4029,46.4029,131600.0
2006-10-10 12:45:00,84.22,84.23,84.2,84.21,26200.0,46.4029,46.4084,46.3919,46.3974,26200.0
2006-10-10 12:50:00,84.2,84.21,84.18,84.19,31300.0,46.3919,46.3974,46.3809,46.3864,31300.0
2006-10-10 12:55:00,84.19,84.27,84.18,84.26,85800.0,46.3864,46.4305,46.3809,46.4249,85800.0
2006-10-10 13:00:00,84.26,84.35,84.26,84.35,34100.0,46.4249,46.4745,46.4249,46.4745,34100.0
2006-10-10 13:05:00,84.35,84.36,84.3,84.31,12800.0,46.4745,46.48,46.447,46.4525,12800.0
2006-10-10 13:10:00,84.3,84.31,84.29,84.29,15000.0,46.447,46.4525,46.4415,46.4415,15000.0
2006-10-10 13:15:00,84.29,84.31,84.22,84.22,53200.0,46.4415,46.4525,46.4029,46.4029,53200.0
2006-10-10 13:20:00,84.23,84.34,84.21,84.33,84000.0,46.4084,46.469,46.3974,46.4635,84000.0
2006-10-10 13:25:00,84.32,84.32,84.25,84.27,31600.0,46.458,46.458,46.4194,46.4305,31600.0
2006-10-10 13:30:00,84.28,84.3,84.24,84.27,35200.0,46.436,46.447,46.4139,46.4305,35200.0
2006-10-10 13:35:00,84.27,84.3,84.21,84.21,27200.0,46.4305,46.447,46.3974,46.3974,27200.0
2006-10-10 13:40:00,84.22,84.24,84.21,84.24,41100.0,46.4029,46.4139,46.3974,46.4139,41100.0
2006-10-10 13:45:00,84.23,84.25,84.2,84.22,35000.0,46.4084,46.4194,46.3919,46.4029,35000.0
2006-10-10 13:50:00,84.22,84.27,84.2,84.24,23800.0,46.4029,46.4305,46.3919,46.4139,23800.0
2006-10-10 13:55:00,84.25,84.27,84.21,84.24,27400.0,46.4194,46.4305,46.3974,46.4139,27400.0
2006-10-10 14:00:00,84.23,84.26,84.21,84.24,28200.0,46.4084,46.4249,46.3974,46.4139,28200.0
2006-10-10 14:05:00,84.24,84.27,84.21,84.24,28000.0,46.4139,46.4305,46.3974,46.4139,28000.0
2006-10-10 14:10:00,84.25,84.28,84.2,84.23,35600.0,46.4194,46.436,46.3919,46.4084,35600.0
2006-10-10 14:15:00,84.23,84.25,84.2,84.23,30100.0,46.4084,46.4194,46.3919,46.4084,30100.0
2006-10-10 14:20:00,84.24,84.26,84.21,84.21,39000.0,46.4139,46.4249,46.3974,46.3974,39000.0
2006-10-10 14:25:00,84.22,84.26,84.21,84.25,23200.0,46.4029,46.4249,46.3974,46.4194,23200.0
2006-10-10 14:30:00,84.25,84.31,84.22,84.28,59800.0,46.4194,46.4525,46.4029,46.436,59800.0
2006-10-10 14:35:00,84.29,84.32,84.23,84.24,44600.0,46.4415,46.458,46.4084,46.4139,44600.0
2006-10-10 14:40:00,84.24,84.26,84.24,84.24,53100.0,46.4139,46.4249,46.4139,46.4139,53100.0
2006-10-10 14:45:00,84.24,84.36,84.23,84.28,53000.0,46.4139,46.48,46.4084,46.436,53000.0
2006-10-10 14:50:00,84.27,84.32,84.26,84.28,25100.0,46.4305,46.458,46.4249,46.436,25100.0
2006-10-10 14:55:00,84.29,84.32,84.24,84.26,63300.0,46.4415,46.458,46.4139,46.4249,63300.0
2006-10-10 15:00:00,84.27,84.31,84.22,84.28,50000.0,46.4305,46.4525,46.4029,46.436,50000.0
2006-10-10 15:05:00,84.28,84.35,84.25,84.27,55400.0,46.436,46.4745,46.4194,46.4305,55400.0
2006-10-10 15:10:00,84.27,84.3,84.23,84.27,54800.0,46.4305,46.447,46.4084,46.4305,54800.0
2006-10-10 15:15:00,84.26,84.3,84.2,84.24,73500.0,46.4249,46.447,46.3919,46.4139,73500.0
2006-10-10 15:20:00,84.22,84.24,84.2,84.22,60300.0,46.4029,46.4139,46.3919,46.4029,60300.0
2006-10-10 15:25:00,84.22,84.23,84.18,84.19,101400.0,46.4029,46.4084,46.3809,46.3864,101400.0
2006-10-10 15:30:00,84.18,84.21,84.13,84.19,128300.0,46.3809,46.3974,46.3533,46.3864,128300.0
2006-10-10 15:35:00,84.19,84.22,84.17,84.18,53900.0,46.3864,46.4029,46.3754,46.3809,53900.0
2006-10-10 15:40:00,84.17,84.19,84.14,84.19,83400.0,46.3754,46.3864,46.3588,46.3864,83400.0
2006-10-10 15:45:00,84.2,84.27,84.2,84.25,48000.0,46.3919,46.4305,46.3919,46.4194,48000.0
2006-10-10 15:50:00,84.26,84.26,84.2,84.21,54900.0,46.4249,46.4249,46.3919,46.3974,54900.0
2006-10-10 15:55:00,84.21,84.22,84.19,84.19,73900.0,46.3974,46.4029,46.3864,46.3864,73900.0
2006-10-11 09:30:00,84.15,84.16,84.0,84.14,174800.0,46.3643,46.3698,46.2817,46.3588,174800.0
2006-10-11 09:35:00,84.15,84.36,84.11,84.29,52300.0,46.3643,46.48,46.3423,46.4415,52300.0
2006-10-11 09:40:00,84.29,84.54,84.22,84.53,259700.0,46.4415,46.5792,46.4029,46.5737,259700.0
2006-10-11 09:45:00,84.54,84.66,84.46,84.55,90600.0,46.5792,46.6453,46.5351,46.5847,90600.0
2006-10-11 09:50:00,84.55,84.58,84.46,84.51,43700.0,46.5847,46.6013,46.5351,46.5627,43700.0
2006-10-11 09:55:00,84.51,84.54,84.47,84.49,48800.0,46.5627,46.5792,46.5407,46.5517,48800.0
2006-10-11 10:00:00,84.49,84.55,84.45,84.48,64100.0,46.5517,46.5847,46.5296,46.5462,64100.0
2006-10-11 10:05:00,84.49,84.55,84.42,84.53,69000.0,46.5517,46.5847,46.5131,46.5737,69000.0
2006-10-11 10:10:00,84.54,84.58,84.49,84.52,104200.0,46.5792,46.6013,46.5517,46.5682,104200.0
2006-10-11 10:15:00,84.52,84.54,84.42,84.51,71600.0,46.5682,46.5792,46.5131,46.5627,71600.0
2006-10-11 10:20:00,84.51,84.55,84.46,84.5,82400.0,46.5627,46.5847,46.5351,46.5572,82400.0
2006-10-11 10:25:00,84.5,84.53,84.48,84.51,29300.0,46.5572,46.5737,46.5462,46.5627,29300.0
2006-10-11 10:30:00,84.5,84.56,84.45,84.51,53000.0,46.5572,46.5902,46.5296,46.5627,53000.0
2006-10-11 10:35:00,84.51,84.56,84.49,84.54,48700.0,46.5627,46.5902,46.5517,46.5792,48700.0
2006-10-11 10:40:00,84.54,84.55,84.46,84.5,38200.0,46.5792,46.5847,46.5351,46.5572,38200.0
2006-10-11 10:45:00,84.5,84.5,84.42,84.46,125100.0,46.5572,46.5572,46.5131,46.5351,125100.0
2006-10-11 10:50:00,84.45,84.48,84.42,84.44,29700.0,46.5296,46.5462,46.5131,46.5241,29700.0
2006-10-11 10:55:00,84.47,84.55,84.44,84.52,59700.0,46.5407,46.5847,46.5241,46.5682,59700.0
2006-10-11 11:00:00,84.52,84.56,84.51,84.55,23900.0,46.5682,46.5902,46.5627,46.5847,23900.0
2006-10-11 11:05:00,84.56,84.57,84.54,84.57,34200.0,46.5902,46.5957,46.5792,46.5957,34200.0
2006-10-11 11:10:00,84.56,84.64,84.56,84.6,148500.0,46.5902,46.6343,46.5902,46.6123,148500.0
2006-10-11 11:15:00,84.6,84.63,84.57,84.61,20900.0,46.6123,46.6288,46.5957,46.6178,20900.0
2006-10-11 11:20:00,84.61,84.69,84.61,84.69,41700.0,46.6178,46.6619,46.6178,46.6619,41700.0
2006-10-11 11:25:00,84.67,84.68,84.55,84.57,28100.0,46.6508,46.6564,46.5847,46.5957,28100.0
2006-10-11 11:30:00,84.57,84.59,84.52,84.53,43600.0,46.5957,46.6068,46.5682,46.5737,43600.0
2006-10-11 11:35:00,84.53,84.53,84.48,84.52,50100.0,46.5737,46.5737,46.5462,46.5682,50100.0
2006-10-11 11:40:00,84.52,84.59,84.49,84.57,48400.0,46.5682,46.6068,46.5517,46.5957,48400.0
2006-10-11 11:45:00,84.56,84.58,84.55,84.57,30700.0,46.5902,46.6013,46.5847,46.5957,30700.0
2006-10-11 11:50:00,84.58,84.59,84.54,84.59,15700.0,46.6013,46.6068,46.5792,46.6068,15700.0
2006-10-11 11:55:00,84.58,84.66,84.56,84.63,18000.0,46.6013,46.6453,46.5902,46.6288,18000.0
2006-10-11 12:00:00,84.61,84.61,84.54,84.54,12000.0,46.6178,46.6178,46.5792,46.5792,12000.0
2006-10-11 12:05:00,84.53,84.55,84.47,84.48,66400.0,46.5737,46.5847,46.5407,46.5462,66400.0
2006-10-11 12:10:00,84.47,84.52,84.45,84.48,40800.0,46.5407,46.5682,46.5296,46.5462,40800.0
2006-10-11 12:15:00,84.48,84.49,84.31,84.31,95500.0,46.5462,46.5517,46.4525,46.4525,95500.0
2006-10-11 12:20:00,84.3,84.33,84.23,84.29,47300.0,46.447,46.4635,46.4084,46.4415,47300.0
2006-10-11 12:25:00,84.3,84.36,84.25,84.31,31900.0,46.447,46.48,46.4194,46.4525,31900.0
2006-10-11 12:30:00,84.3,84.39,84.3,84.35,30600.0,46.447,46.4966,46.447,46.4745,30600.0
2006-10-11 12:35:00,84.34,84.47,84.34,84.43,31000.0,46.469,46.5407,46.469,46.5186,31000.0
2006-10-11 12:40:00,84.43,84.5,84.35,84.39,54300.0,46.5186,46.5572,46.4745,46.4966,54300.0
2006-10-11 12:45:00,84.38,84.47,84.38,84.45,14300.0,46.4911,46.5407,46.4911,46.5296,14300.0
2006-10-11 12:50:00,84.47,84.56,84.45,84.45,17000.0,46.5407,46.5902,46.5296,46.5296,17000.0
2006-10-11 12:55:00,84.46,84.52,84.42,84.47,22900.0,46.5351,46.5682,46.5131,46.5407,22900.0
2006-10-11 13:00:00,84.43,84.5,84.43,84.47,8900.0,46.5186,46.5572,46.5186,46.5407,8900.0
2006-10-11 13:05:00,84.48,84.53,84.48,84.51,19300.0,46.5462,46.5737,46.5462,46.5627,19300.0
2006-10-11 13:10:00,84.51,84.52,84.46,84.48,23200.0,46.5627,46.5682,46.5351,46.5462,23200.0
2006-10-11 13:15:00,84.48,84.5,84.47,84.5,24800.0,46.5462,46.5572,46.5407,46.5572,24800.0
2006-10-11 13:20:00,84.5,84.52,84.48,84.51,29000.0,46.5572,46.5682,46.5462,46.5627,29000.0
2006-10-11 13:25:00,84.51,84.51,84.45,84.46,139900.0,46.5627,46.5627,46.5296,46.5351,139900.0
2006-10-11 13:30:00,84.46,84.51,84.45,84.49,23400.0,46.5351,46.5627,46.5296,46.5517,23400.0
2006-10-11 13:35:00,84.5,84.52,84.48,84.5,26200.0,46.5572,46.5682,46.5462,46.5572,26200.0
2006-10-11 13:40:00,84.5,84.51,84.49,84.5,18100.0,46.5572,46.5627,46.5517,46.5572,18100.0
2006-10-11 13:45:00,84.5,84.52,84.49,84.5,32200.0,46.5572,46.5682,46.5517,46.5572,32200.0
2006-10-11 13:50:00,84.5,84.51,84.48,84.5,24100.0,46.5572,46.5627,46.5462,46.5572,24100.0
2006-10-11 13:55:00,84.5,84.51,84.48,84.5,68900.0,46.5572,46.5627,46.5462,46.5572,68900.0
2006-10-11 14:00:00,84.51,84.53,84.38,84.49,108300.0,46.5627,46.5737,46.4911,46.5517,108300.0
2006-10-11 14:05:00,84.49,84.51,84.44,84.5,52600.0,46.5517,46.5627,46.5241,46.5572,52600.0
2006-10-11 14:10:00,84.49,84.67,84.47,84.64,88200.0,46.5517,46.6508,46.5407,46.6343,88200.0
2006-10-11 14:15:00,84.64,84.65,84.45,84.46,80300.0,46.6343,46.6398,46.5296,46.5351,80300.0
2006-10-11 14:20:00,84.44,84.46,84.37,84.37,97100.0,46.5241,46.5351,46.4856,46.4856,97100.0
2006-10-11 14:25:00,84.37,84.47,84.33,84.39,80700.0,46.4856,46.5407,46.4635,46.4966,80700.0
2006-10-11 14:30:00,84.4,84.41,84.32,84.34,84000.0,46.5021,46.5076,46.458,46.469,84000.0
2006-10-11 14:35:00,84.35,84.37,84.26,84.26,53300.0,46.4745,46.4856,46.4249,46.4249,53300.0
2006-10-11 14:40:00,84.26,84.26,84.1,84.12,78000.0,46.4249,46.4249,46.3368,46.3478,78000.0
2006-10-11 14:45:00,84.12,84.17,84.1,84.12,91100.0,46.3478,46.3754,46.3368,46.3478,91100.0
2006-10-11 14:50:00,84.12,84.13,83.79,83.93,159200.0,46.3478,46.3533,46.166,46.2431,159200.0
2006-10-11 14:55:00,83.97,84.13,83.93,84.03,158200.0,46.2652,46.3533,46.2431,46.2982,158200.0
2006-10-11 15:00:00,84.03,84.09,83.95,84.02,79100.0,46.2982,46.3313,46.2541,46.2927,79100.0
2006-10-11 15:05:00,84.02,84.05,83.94,83.98,98000.0,46.2927,46.3092,46.2486,46.2707,98000.0
2006-10-11 15:10:00,83.98,84.21,83.95,84.17,67700.0,46.2707,46.3974,46.2541,46.3754,67700.0
2006-10-11 15:15:00,84.18,84.23,84.07,84.13,97000.0,46.3809,46.4084,46.3203,46.3533,97000.0
2006-10-11 15:20:00,84.13,84.21,84.11,84.2,48200.0,46.3533,46.3974,46.3423,46.3919,48200.0
2006-10-11 15:25:00,84.2,84.25,84.19,84.24,48300.0,46.3919,46.4194,46.3864,46.4139,48300.0
2006-10-11 15:30:00,84.25,84.31,84.24,84.27,52400.0,46.4194,46.4525,46.4139,46.4305,52400.0
2006-10-11 15:35:00,84.27,84.29,84.21,84.26,50100.0,46.4305,46.4415,46.3974,46.4249,50100.0
2006-10-11 15:40:00,84.23,84.33,84.22,84.28,58000.0,46.4084,46.4635,46.4029,46.436,58000.0
2006-10-11 15:45:00,84.29,84.39,84.28,84.37,65200.0,46.4415,46.4966,46.436,46.4856,65200.0
2006-10-11 15:50:00,84.38,84.38,84.28,84.28,77500.0,46.4911,46.4911,46.436,46.436,77500.0
2006-10-11 15:55:00,84.28,84.3,84.2,84.22,170600.0,46.436,46.447,46.3919,46.4029,170600.0
2006-10-12 09:30:00,84.2,84.37,84.1,84.24,140300.0,46.3919,46.4856,46.3368,46.4139,140300.0
2006-10-12 09:35:00,84.21,84.36,84.14,84.33,44300.0,46.3974,46.48,46.3588,46.4635,44300.0
2006-10-12 09:40:00,84.34,84.4,84.17,84.28,48500.0,46.469,46.5021,46.3754,46.436,48500.0
2006-10-12 09:45:00,84.28,84.43,84.27,84.41,55700.0,46.436,46.5186,46.4305,46.5076,55700.0
2006-10-12 09:50:00,84.41,84.47,84.36,84.42,30000.0,46.5076,46.5407,46.48,46.5131,30000.0
2006-10-12 09:55:00,84.41,84.5,84.34,84.46,38800.0,46.5076,46.5572,46.469,46.5351,38800.0
2006-10-12 10:00:00,84.45,84.49,84.36,84.45,68700.0,46.5296,46.5517,46.48,46.5296,68700.0
2006-10-12 10:05:00,84.45,84.47,84.42,84.44,41700.0,46.5296,46.5407,46.5131,46.5241,41700.0
2006-10-12 10:10:00,84.45,84.65,84.44,84.61,80300.0,46.5296,46.6398,46.5241,46.6178,80300.0
2006-10-12 10:15:00,84.64,84.66,84.58,84.58,22200.0,46.6343,46.6453,46.6013,46.6013,22200.0
2006-10-12 10:20:00,84.59,84.65,84.58,84.6,32500.0,46.6068,46.6398,46.6013,46.6123,32500.0
2006-10-12 10:25:00,84.59,84.67,84.54,84.67,79900.0,46.6068,46.6508,46.5792,46.6508,79900.0
2006-10-12 10:30:00,84.67,84.7,84.61,84.68,75000.0,46.6508,46.6674,46.6178,46.6564,75000.0
2006-10-12 10:35:00,84.68,84.7,84.64,84.66,74600.0,46.6564,46.6674,46.6343,46.6453,74600.0
2006-10-12 10:40:00,84.66,84.72,84.66,84.72,38200.0,46.6453,46.6784,46.6453,46.6784,38200.0
2006-10-12 10:45:00,84.72,84.75,84.65,84.66,41300.0,46.6784,46.6949,46.6398,46.6453,41300.0
2006-10-12 10:50:00,84.65,84.69,84.65,84.66,38400.0,46.6398,46.6619,46.6398,46.6453,38400.0
2006-10-12 10:55:00,84.66,84.68,84.57,84.67,82200.0,46.6453,46.6564,46.5957,46.6508,82200.0
2006-10-12 11:00:00,84.67,84.67,84.59,84.65,60900.0,46.6508,46.6508,46.6068,46.6398,60900.0
2006-10-12 11:05:00,84.65,84.68,84.64,84.65,39200.0,46.6398,46.6564,46.6343,46.6398,39200.0
2006-10-12 11:10:00,84.65,84.68,84.62,84.66,48700.0,46.6398,46.6564,46.6233,46.6453,48700.0
2006-10-12 11:15:00,84.67,84.68,84.64,84.66,46400.0,46.6508,46.6564,46.6343,46.6453,46400.0
2006-10-12 11:20:00,84.66,84.73,84.66,84.68,37700.0,46.6453,46.6839,46.6453,46.6564,37700.0
2006-10-12 11:25:00,84.68,84.7,84.66,84.67,32500.0,46.6564,46.6674,46.6453,46.6508,32500.0
2006-10-12 11:30:00,84.67,84.68,84.65,84.65,36900.0,46.6508,46.6564,46.6398,46.6398,36900.0
2006-10-12 11:35:00,84.65,84.66,84.65,84.66,41200.0,46.6398,46.6453,46.6398,46.6453,41200.0
2006-10-12 11:40:00,84.66,84.66,84.65,84.65,41900.0,46.6453,46.6453,46.6398,46.6398,41900.0
2006-10-12 11:45:00,84.65,84.66,84.65,84.66,21800.0,46.6398,46.6453,46.6398,46.6453,21800.0
2006-10-12 11:50:00,84.66,84.69,84.65,84.68,24500.0,46.6453,46.6619,46.6398,46.6564,24500.0
2006-10-12 11:55:00,84.67,84.68,84.65,84.65,32300.0,46.6508,46.6564,46.6398,46.6398,32300.0
2006-10-12 12:00:00,84.65,84.67,84.64,84.67,21900.0,46.6398,46.6508,46.6343,46.6508,21900.0
2006-10-12 12:05:00,84.66,84.67,84.5,84.55,119900.0,46.6453,46.6508,46.5572,46.5847,119900.0
2006-10-12 12:10:00,84.55,84.64,84.53,84.64,63200.0,46.5847,46.6343,46.5737,46.6343,63200.0
2006-10-12 12:15:00,84.63,84.64,84.51,84.51,22100.0,46.6288,46.6343,46.5627,46.5627,22100.0
2006-10-12 12:20:00,84.52,84.56,84.49,84.56,43100.0,46.5682,46.5902,46.5517,46.5902,43100.0
2006-10-12 12:25:00,84.56,84.56,84.47,84.47,40000.0,46.5902,46.5902,46.5407,46.5407,40000.0
2006-10-12 12:30:00,84.47,84.49,84.44,84.49,25800.0,46.5407,46.5517,46.5241,46.5517,25800.0
2006-10-12 12:35:00,84.48,84.58,84.46,84.58,36600.0,46.5462,46.6013,46.5351,46.6013,36600.0
2006-10-12 12:40:00,84.58,84.6,84.57,84.57,23300.0,46.6013,46.6123,46.5957,46.5957,23300.0
2006-10-12 12:45:00,84.58,84.58,84.5,84.5,20500.0,46.6013,46.6013,46.5572,46.5572,20500.0
2006-10-12 12:50:00,84.52,84.57,84.48,84.51,39700.0,46.5682,46.5957,46.5462,46.5627,39700.0
2006-10-12 12:55:00,84.5,84.57,84.46,84.55,30200.0,46.5572,46.5957,46.5351,46.5847,30200.0
2006-10-12 13:00:00,84.56,84.57,84.48,84.48,20200.0,46.5902,46.5957,46.5462,46.5462,20200.0
2006-10-12 13:05:00,84.47,84.54,84.47,84.51,25400.0,46.5407,46.5792,46.5407,46.5627,25400.0
2006-10-12 13:10:00,84.51,84.57,84.51,84.54,79000.0,46.5627,46.5957,46.5627,46.5792,79000.0
2006-10-12 13:15:00,84.53,84.54,84.49,84.49,14900.0,46.5737,46.5792,46.5517,46.5517,14900.0
2006-10-12 13:20:00,84.5,84.52,84.45,84.51,49200.0,46.5572,46.5682,46.5296,46.5627,49200.0
2006-10-12 13:25:00,84.5,84.56,84.5,84.55,41900.0,46.5572,46.5902,46.5572,46.5847,41900.0
2006-10-12 13:30:00,84.55,84.63,84.54,84.62,33600.0,46.5847,46.6288,46.5792,46.6233,33600.0
2006-10-12 13:35:00,84.61,84.62,84.57,84.61,19200.0,46.6178,46.6233,46.5957,46.6178,19200.0
2006-10-12 13:40:00,84.61,84.66,84.61,84.64,31800.0,46.6178,46.6453,46.6178,46.6343,31800.0
2006-10-12 13:45:00,84.65,84.68,84.62,84.64,42100.0,46.6398,46.6564,46.6233,46.6343,42100.0
2006-10-12 13:50:00,84.66,84.7,84.66,84.7,18700.0,46.6453,46.6674,46.6453,46.6674,18700.0
2006-10-12 13:55:00,84.7,84.85,84.7,84.85,176600.0,46.6674,46.75,46.6674,46.75,176600.0
2006-10-12 14:00:00,84.85,84.88,84.72,84.75,84600.0,46.75,46.7665,46.6784,46.6949,84600.0
2006-10-12 14:05:00,84.76,84.81,84.72,84.81,37300.0,46.7004,46.728,46.6784,46.728,37300.0
2006-10-12 14:10:00,84.79,84.87,84.79,84.82,31300.0,46.717,46.761,46.717,46.7335,31300.0
2006-10-12 14:15:00,84.82,84.85,84.72,84.73,39200.0,46.7335,46.75,46.6784,46.6839,39200.0
2006-10-12 14:20:00,84.73,84.73,84.68,84.69,39500.0,46.6839,46.6839,46.6564,46.6619,39500.0
2006-10-12 14:25:00,84.69,84.86,84.67,84.8,79200.0,46.6619,46.7555,46.6508,46.7225,79200.0
2006-10-12 14:30:00,84.8,84.8,84.74,84.74,25800.0,46.7225,46.7225,46.6894,46.6894,25800.0
2006-10-12 14:35:00,84.76,84.9,84.75,84.9,78600.0,46.7004,46.7776,46.6949,46.7776,78600.0
2006-10-12 14:40:00,84.89,84.9,84.79,84.79,29500.0,46.7721,46.7776,46.717,46.717,29500.0
2006-10-12 14:45:00,84.79,84.82,84.77,84.77,26700.0,46.717,46.7335,46.7059,46.7059,26700.0
2006-10-12 14:50:00,84.77,84.78,84.72,84.73,47000.0,46.7059,46.7115,46.6784,46.6839,47000.0
2006-10-12 14:55:00,84.74,84.82,84.71,84.82,95500.0,46.6894,46.7335,46.6729,46.7335,95500.0
2006-10-12 15:00:00,84.82,84.82,84.72,84.75,135000.0,46.7335,46.7335,46.6784,46.6949,135000.0
2006-10-12 15:05:00,84.76,84.77,84.66,84.69,67100.0,46.7004,46.7059,46.6453,46.6619,67100.0
2006-10-12 15:10:00,84.69,84.73,84.66,84.73,50900.0,46.6619,46.6839,46.6453,46.6839,50900.0
2006-10-12 15:15:00,84.71,84.73,84.65,84.69,85100.0,46.6729,46.6839,46.6398,46.6619,85100.0
2006-10-12 15:20:00,84.68,84.8,84.68,84.78,73100.0,46.6564,46.7225,46.6564,46.7115,73100.0
2006-10-12 15:25:00,84.78,84.88,84.78,84.86,97200.0,46.7115,46.7665,46.7115,46.7555,97200.0
2006-10-12 15:30:00,84.85,84.89,84.83,84.88,66800.0,46.75,46.7721,46.739,46.7665,66800.0
2006-10-12 15:35:00,84.88,84.89,84.84,84.85,55800.0,46.7665,46.7721,46.7445,46.75,55800.0
2006-10-12 15:40:00,84.84,84.86,84.79,84.8,73000.0,46.7445,46.7555,46.717,46.7225,73000.0
2006-10-12 15:45:00,84.8,84.81,84.79,84.8,67600.0,46.7225,46.728,46.717,46.7225,67600.0
2006-10-12 15:50:00,84.8,84.81,84.69,84.71,172200.0,46.7225,46.728,46.6619,46.6729,172200.0
2006-10-12 15:55:00,84.71,84.77,84.7,84.76,136800.0,46.6729,46.7059,46.6674,46.7004,136800.0
2006-10-13 09:30:00,84.45,84.87,84.44,84.82,168800.0,46.5296,46.761,46.5241,46.7335,168800.0
2006-10-13 09:35:00,84.84,84.93,84.76,84.87,108700.0,46.7445,46.7941,46.7004,46.761,108700.0
2006-10-13 09:40:00,84.9,85.0,84.89,84.98,154400.0,46.7776,46.8327,46.7721,46.8216,154400.0
2006-10-13 09:45:00,84.99,85.0,84.9,84.99,155400.0,46.8272,46.8327,46.7776,46.8272,155400.0
2006-10-13 09:50:00,84.99,85.0,84.86,84.87,424600.0,46.8272,46.8327,46.7555,46.761,424600.0
2006-10-13 09:55:00,84.9,84.99,84.9,84.98,99000.0,46.7776,46.8272,46.7776,46.8216,99000.0
2006-10-13 10:00:00,84.98,85.0,84.85,84.86,150500.0,46.8216,46.8327,46.75,46.7555,150500.0
2006-10-13 10:05:00,84.86,84.86,84.76,84.86,58000.0,46.7555,46.7555,46.7004,46.7555,58000.0
2006-10-13 10:10:00,84.83,84.95,84.8,84.91,91200.0,46.739,46.8051,46.7225,46.7831,91200.0
2006-10-13 10:15:00,84.92,84.95,84.87,84.93,80700.0,46.7886,46.8051,46.761,46.7941,80700.0
2006-10-13 10:20:00,84.94,84.97,84.89,84.89,51300.0,46.7996,46.8161,46.7721,46.7721,51300.0
2006-10-13 10:25:00,84.9,84.96,84.89,84.92,67500.0,46.7776,46.8106,46.7721,46.7886,67500.0
2006-10-13 10:30:00,84.92,85.0,84.9,85.0,122500.0,46.7886,46.8327,46.7776,46.8327,122500.0
2006-10-13 10:35:00,84.99,85.0,84.9,84.97,83300.0,46.8272,46.8327,46.7776,46.8161,83300.0
2006-10-13 10:40:00,84.98,85.0,84.95,84.95,85900.0,46.8216,46.8327,46.8051,46.8051,85900.0
2006-10-13 10:45:00,84.97,84.98,84.87,84.9,35200.0,46.8161,46.8216,46.761,46.7776,35200.0
2006-10-13 10:50:00,84.91,84.95,84.9,84.92,25700.0,46.7831,46.8051,46.7776,46.7886,25700.0
2006-10-13 10:55:00,84.9,84.91,84.73,84.76,77100.0,46.7776,46.7831,46.6839,46.7004,77100.0
2006-10-13 11:00:00,84.76,84.84,84.73,84.74,39900.0,46.7004,46.7445,46.6839,46.6894,39900.0
2006-10-13 11:05:00,84.73,84.81,84.68,84.73,63600.0,46.6839,46.728,46.6564,46.6839,63600.0
2006-10-13 11:10:00,84.74,84.74,84.44,84.56,192200.0,46.6894,46.6894,46.5241,46.5902,192200.0
2006-10-13 11:15:00,84.57,84.75,84.55,84.69,49100.0,46.5957,46.6949,46.5847,46.6619,49100.0
2006-10-13 11:20:00,84.69,84.73,84.64,84.73,46900.0,46.6619,46.6839,46.6343,46.6839,46900.0
2006-10-13 11:25:00,84.72,84.74,84.67,84.74,41200.0,46.6784,46.6894,46.6508,46.6894,41200.0
2006-10-13 11:30:00,84.75,84.75,84.66,84.67,17900.0,46.6949,46.6949,46.6453,46.6508,17900.0
2006-10-13 11:35:00,84.66,84.71,84.65,84.68,38800.0,46.6453,46.6729,46.6398,46.6564,38800.0
2006-10-13 11:40:00,84.67,84.69,84.65,84.67,13600.0,46.6508,46.6619,46.6398,46.6508,13600.0
2006-10-13 11:45:00,84.67,84.68,84.63,84.67,32100.0,46.6508,46.6564,46.6288,46.6508,32100.0
2006-10-13 11:50:00,84.68,84.7,84.6,84.62,30900.0,46.6564,46.6674,46.6123,46.6233,30900.0
2006-10-13 11:55:00,84.62,84.66,84.6,84.65,34100.0,46.6233,46.6453,46.6123,46.6398,34100.0
2006-10-13 12:00:00,84.65,84.7,84.63,84.67,14300.0,46.6398,46.6674,46.6288,46.6508,14300.0
2006-10-13 12:05:00,84.69,84.69,84.59,84.59,25800.0,46.6619,46.6619,46.6068,46.6068,25800.0
2006-10-13 12:10:00,84.59,84.65,84.59,84.63,10400.0,46.6068,46.6398,46.6068,46.6288,10400.0
2006-10-13 12:15:00,84.63,84.76,84.63,84.73,16900.0,46.6288,46.7004,46.6288,46.6839,16900.0
2006-10-13 12:20:00,84.71,84.71,84.62,84.65,21000.0,46.6729,46.6729,46.6233,46.6398,21000.0
2006-10-13 12:25:00,84.63,84.7,84.62,84.69,10600.0,46.6288,46.6674,46.6233,46.6619,10600.0
2006-10-13 12:30:00,84.69,84.79,84.68,84.73,21700.0,46.6619,46.717,46.6564,46.6839,21700.0
2006-10-13 12:35:00,84.73,84.91,84.7,84.89,87400.0,46.6839,46.7831,46.6674,46.7721,87400.0
2006-10-13 12:40:00,84.9,84.92,84.86,84.92,30200.0,46.7776,46.7886,46.7555,46.7886,30200.0
2006-10-13 12:45:00,84.9,85.0,84.89,84.99,172800.0,46.7776,46.8327,46.7721,46.8272,172800.0
2006-10-13 12:50:00,84.99,84.99,84.92,84.95,16400.0,46.8272,46.8272,46.7886,46.8051,16400.0
2006-10-13 12:55:00,84.95,85.13,84.94,85.13,165100.0,46.8051,46.9043,46.7996,46.9043,165100.0
2006-10-13 13:00:00,85.11,85.18,85.1,85.11,75100.0,46.8933,46.9318,46.8878,46.8933,75100.0
2006-10-13 13:05:00,85.1,85.11,84.97,85.0,66700.0,46.8878,46.8933,46.8161,46.8327,66700.0
2006-10-13 13:10:00,84.99,85.03,84.92,85.03,46900.0,46.8272,46.8492,46.7886,46.8492,46900.0
2006-10-13 13:15:00,85.03,85.14,85.03,85.11,31000.0,46.8492,46.9098,46.8492,46.8933,31000.0
2006-10-13 13:20:00,85.12,85.17,85.03,85.08,57600.0,46.8988,46.9263,46.8492,46.8767,57600.0
2006-10-13 13:25:00,85.13,85.29,85.12,85.28,98500.0,46.9043,46.9924,46.8988,46.9869,98500.0
2006-10-13 13:30:00,85.28,85.35,85.26,85.33,80100.0,46.9869,47.0255,46.9759,47.0145,80100.0
2006-10-13 13:35:00,85.33,85.43,85.32,85.43,55100.0,47.0145,47.0696,47.009,47.0696,55100.0
2006-10-13 13:40:00,85.44,85.5,85.42,85.46,103900.0,47.0751,47.1082,47.0641,47.0861,103900.0
2006-10-13 13:45:00,85.46,85.5,85.45,85.49,80300.0,47.0861,47.1082,47.0806,47.1026,80300.0
2006-10-13 13:50:00,85.48,85.49,85.37,85.38,40400.0,47.0971,47.1026,47.0365,47.042,40400.0
2006-10-13 13:55:00,85.37,85.38,85.32,85.32,42200.0,47.0365,47.042,47.009,47.009,42200.0
2006-10-13 14:00:00,85.33,85.39,85.32,85.39,47000.0,47.0145,47.0475,47.009,47.0475,47000.0
2006-10-13 14:05:00,85.39,85.39,85.33,85.35,26300.0,47.0475,47.0475,47.0145,47.0255,26300.0
2006-10-13 14:10:00,85.36,85.36,85.32,85.35,49500.0,47.031,47.031,47.009,47.0255,49500.0
2006-10-13 14:15:00,85.35,85.38,85.34,85.36,60600.0,47.0255,47.042,47.02,47.031,60600.0
2006-10-13 14:20:00,85.36,85.36,85.25,85.33,102800.0,47.031,47.031,46.9704,47.0145,102800.0
2006-10-13 14:25:00,85.33,85.49,85.33,85.49,206000.0,47.0145,47.1026,47.0145,47.1026,206000.0
2006-10-13 14:30:00,85.48,85.49,85.45,85.46,83600.0,47.0971,47.1026,47.0806,47.0861,83600.0
2006-10-13 14:35:00,85.48,85.65,85.48,85.64,207200.0,47.0971,47.1908,47.0971,47.1853,207200.0
2006-10-13 14:40:00,85.64,85.71,85.64,85.68,101000.0,47.1853,47.2239,47.1853,47.2073,101000.0
2006-10-13 14:45:00,85.68,85.79,85.66,85.75,171500.0,47.2073,47.2679,47.1963,47.2459,171500.0
2006-10-13 14:50:00,85.74,85.8,85.73,85.79,85000.0,47.2404,47.2734,47.2349,47.2679,85000.0
2006-10-13 14:55:00,85.79,85.81,85.72,85.73,122000.0,47.2679,47.279,47.2294,47.2349,122000.0
2006-10-13 15:00:00,85.73,85.76,85.68,85.74,138800.0,47.2349,47.2514,47.2073,47.2404,138800.0
2006-10-13 15:05:00,85.74,85.86,85.73,85.85,109300.0,47.2404,47.3065,47.2349,47.301,109300.0
2006-10-13 15:10:00,85.83,86.0,85.83,85.97,190500.0,47.29,47.3836,47.29,47.3671,190500.0
2006-10-13 15:15:00,85.96,85.99,85.93,85.99,121600.0,47.3616,47.3781,47.3451,47.3781,121600.0
2006-10-13 15:20:00,85.99,86.0,85.94,85.96,206400.0,47.3781,47.3836,47.3506,47.3616,206400.0
2006-10-13 15:25:00,85.95,85.97,85.94,85.96,103400.0,47.3561,47.3671,47.3506,47.3616,103400.0
2006-10-13 15:30:00,85.96,85.96,85.87,85.89,120600.0,47.3616,47.3616,47.312,47.323,120600.0
2006-10-13 15:35:00,85.89,85.92,85.88,85.88,96600.0,47.323,47.3396,47.3175,47.3175,96600.0
2006-10-13 15:40:00,85.89,86.0,85.88,85.99,159200.0,47.323,47.3836,47.3175,47.3781,159200.0
2006-10-13 15:45:00,85.98,86.14,85.98,86.11,308700.0,47.3726,47.4608,47.3726,47.4442,308700.0
2006-10-13 15:50:00,86.1,86.21,86.07,86.21,380200.0,47.4387,47.4993,47.4222,47.4993,380200.0
2006-10-13 15:55:00,86.21,86.21,86.02,86.03,261100.0,47.4993,47.4993,47.3947,47.4002,261100.0
2006-10-16 09:30:00,86.08,86.08,85.75,86.0,349100.0,47.4277,47.4277,47.2459,47.3836,349100.0
2006-10-16 09:35:00,86.0,86.25,85.91,86.24,270100.0,47.3836,47.5214,47.3341,47.5159,270100.0
2006-10-16 09:40:00,86.24,86.5,86.24,86.44,154600.0,47.5159,47.6591,47.5159,47.6261,154600.0
2006-10-16 09:45:00,86.44,86.84,86.42,86.82,228200.0,47.6261,47.8465,47.615,47.8354,228200.0
2006-10-16 09:50:00,86.82,86.85,86.67,86.7,174500.0,47.8354,47.852,47.7528,47.7693,174500.0
2006-10-16 09:55:00,86.7,86.91,86.5,86.86,284600.0,47.7693,47.885,47.6591,47.8575,284600.0
2006-10-16 10:00:00,86.86,86.91,86.81,86.86,122200.0,47.8575,47.885,47.8299,47.8575,122200.0
2006-10-16 10:05:00,86.87,87.0,86.85,86.99,95400.0,47.863,47.9346,47.852,47.9291,95400.0
2006-10-16 10:10:00,86.99,87.35,86.98,87.26,328500.0,47.9291,48.1275,47.9236,48.0779,328500.0
2006-10-16 10:15:00,87.27,87.46,87.19,87.45,223000.0,48.0834,48.1881,48.0393,48.1825,223000.0
2006-10-16 10:20:00,87.45,87.51,87.37,87.37,192000.0,48.1825,48.2156,48.1385,48.1385,192000.0
2006-10-16 10:25:00,87.37,87.6,87.37,87.57,178400.0,48.1385,48.2652,48.1385,48.2487,178400.0
2006-10-16 10:30:00,87.57,87.59,87.15,87.33,317300.0,48.2487,48.2597,48.0173,48.1164,317300.0
2006-10-16 10:35:00,87.33,87.39,87.16,87.23,139100.0,48.1164,48.1495,48.0228,48.0613,139100.0
2006-10-16 10:40:00,87.22,87.24,87.15,87.15,53400.0,48.0558,48.0668,48.0173,48.0173,53400.0
2006-10-16 10:45:00,87.16,87.17,87.12,87.14,65900.0,48.0228,48.0283,48.0007,48.0117,65900.0
2006-10-16 10:50:00,87.15,87.22,87.09,87.18,116300.0,48.0173,48.0558,47.9842,48.0338,116300.0
2006-10-16 10:55:00,87.2,87.22,87.01,87.01,169300.0,48.0448,48.0558,47.9401,47.9401,169300.0
2006-10-16 11:00:00,87.01,87.01,86.76,86.8,113900.0,47.9401,47.9401,47.8024,47.8244,113900.0
2006-10-16 11:05:00,86.81,86.83,86.73,86.74,106400.0,47.8299,47.8409,47.7858,47.7914,106400.0
2006-10-16 11:10:00,86.75,86.76,86.7,86.71,54100.0,47.7969,47.8024,47.7693,47.7748,54100.0
2006-10-16 11:15:00,86.71,86.72,86.65,86.7,85200.0,47.7748,47.7803,47.7418,47.7693,85200.0
2006-10-16 11:20:00,86.7,86.95,86.7,86.88,82300.0,47.7693,47.9071,47.7693,47.8685,82300.0
2006-10-16 11:25:00,86.89,86.95,86.86,86.9,49600.0,47.874,47.9071,47.8575,47.8795,49600.0
2006-10-16 11:30:00,86.9,86.9,86.68,86.7,63400.0,47.8795,47.8795,47.7583,47.7693,63400.0
2006-10-16 11:35:00,86.69,86.69,86.57,86.58,90900.0,47.7638,47.7638,47.6977,47.7032,90900.0
2006-10-16 11:40:00,86.58,86.65,86.54,86.64,107600.0,47.7032,47.7418,47.6812,47.7363,107600.0
2006-10-16 11:45:00,86.64,86.69,86.6,86.61,61800.0,47.7363,47.7638,47.7142,47.7197,61800.0
2006-10-16 11:50:00,86.6,86.68,86.6,86.66,53100.0,47.7142,47.7583,47.7142,47.7473,53100.0
2006-10-16 11:55:00,86.66,86.9,86.65,86.84,70600.0,47.7473,47.8795,47.7418,47.8465,70600.0
2006-10-16 12:00:00,86.83,86.89,86.83,86.86,58800.0,47.8409,47.874,47.8409,47.8575,58800.0
2006-10-16 12:05:00,86.87,86.87,86.8,86.81,32000.0,47.863,47.863,47.8244,47.8299,32000.0
2006-10-16 12:10:00,86.79,86.83,86.74,86.78,42800.0,47.8189,47.8409,47.7914,47.8134,42800.0
2006-10-16 12:15:00,86.78,86.79,86.72,86.77,35800.0,47.8134,47.8189,47.7803,47.8079,35800.0
2006-10-16 12:20:00,86.77,86.78,86.71,86.73,24800.0,47.8079,47.8134,47.7748,47.7858,24800.0
2006-10-16 12:25:00,86.73,86.73,86.66,86.67,59400.0,47.7858,47.7858,47.7473,47.7528,59400.0
2006-10-16 12:30:00,86.67,86.67,86.56,86.62,44200.0,47.7528,47.7528,47.6922,47.7252,44200.0
2006-10-16 12:35:00,86.61,86.64,86.6,86.63,48000.0,47.7197,47.7363,47.7142,47.7308,48000.0
2006-10-16 12:40:00,86.63,86.75,86.62,86.62,88300.0,47.7308,47.7969,47.7252,47.7252,88300.0
2006-10-16 12:45:00,86.63,86.64,86.57,86.57,24900.0,47.7308,47.7363,47.6977,47.6977,24900.0
2006-10-16 12:50:00,86.57,86.66,86.57,86.66,30600.0,47.6977,47.7473,47.6977,47.7473,30600.0
2006-10-16 12:55:00,86.66,86.71,86.63,86.71,24400.0,47.7473,47.7748,47.7308,47.7748,24400.0
2006-10-16 13:00:00,86.7,86.79,86.7,86.7,51700.0,47.7693,47.8189,47.7693,47.7693,51700.0
2006-10-16 13:05:00,86.71,86.71,86.67,86.7,18000.0,47.7748,47.7748,47.7528,47.7693,18000.0
2006-10-16 13:10:00,86.69,86.74,86.67,86.74,25200.0,47.7638,47.7914,47.7528,47.7914,25200.0
2006-10-16 13:15:00,86.75,86.82,86.72,86.81,40300.0,47.7969,47.8354,47.7803,47.8299,40300.0
2006-10-16 13:20:00,86.8,86.88,86.8,86.86,88700.0,47.8244,47.8685,47.8244,47.8575,88700.0
2006-10-16 13:25:00,86.86,86.95,86.86,86.93,86500.0,47.8575,47.9071,47.8575,47.896,86500.0
2006-10-16 13:30:00,86.92,86.94,86.92,86.93,54300.0,47.8905,47.9016,47.8905,47.896,54300.0
2006-10-16 13:35:00,86.94,86.94,86.88,86.88,51700.0,47.9016,47.9016,47.8685,47.8685,51700.0
2006-10-16 13:40:00,86.88,86.96,86.85,86.95,56100.0,47.8685,47.9126,47.852,47.9071,56100.0
2006-10-16 13:45:00,86.96,87.11,86.96,87.07,91800.0,47.9126,47.9952,47.9126,47.9732,91800.0
2006-10-16 13:50:00,87.07,87.12,87.05,87.1,33000.0,47.9732,48.0007,47.9622,47.9897,33000.0
2006-10-16 13:55:00,87.09,87.12,87.08,87.09,38000.0,47.9842,48.0007,47.9787,47.9842,38000.0
2006-10-16 14:00:00,87.1,87.1,86.96,87.02,57900.0,47.9897,47.9897,47.9126,47.9456,57900.0
2006-10-16 14:05:00,87.03,87.1,87.01,87.08,64300.0,47.9511,47.9897,47.9401,47.9787,64300.0
2006-10-16 14:10:00,87.08,87.1,87.0,87.02,50300.0,47.9787,47.9897,47.9346,47.9456,50300.0
2006-10-16 14:15:00,87.03,87.09,87.02,87.06,40900.0,47.9511,47.9842,47.9456,47.9677,40900.0
2006-10-16 14:20:00,87.06,87.08,86.95,86.95,53100.0,47.9677,47.9787,47.9071,47.9071,53100.0
2006-10-16 14:25:00,86.95,86.96,86.9,86.9,76400.0,47.9071,47.9126,47.8795,47.8795,76400.0
2006-10-16 14:30:00,86.89,86.91,86.8,86.81,53700.0,47.874,47.885,47.8244,47.8299,53700.0
2006-10-16 14:35:00,86.81,86.81,86.72,86.73,53000.0,47.8299,47.8299,47.7803,47.7858,53000.0
2006-10-16 14:40:00,86.71,86.76,86.7,86.76,93900.0,47.7748,47.8024,47.7693,47.8024,93900.0
2006-10-16 14:45:00,86.76,86.82,86.76,86.79,75000.0,47.8024,47.8354,47.8024,47.8189,75000.0
2006-10-16 14:50:00,86.78,86.79,86.72,86.73,74200.0,47.8134,47.8189,47.7803,47.7858,74200.0
2006-10-16 14:55:00,86.73,86.75,86.7,86.73,92300.0,47.7858,47.7969,47.7693,47.7858,92300.0
2006-10-16 15:00:00,86.73,86.8,86.71,86.73,108200.0,47.7858,47.8244,47.7748,47.7858,108200.0
2006-10-16 15:05:00,86.72,86.82,86.65,86.82,118900.0,47.7803,47.8354,47.7418,47.8354,118900.0
2006-10-16 15:10:00,86.82,86.91,86.75,86.9,100500.0,47.8354,47.885,47.7969,47.8795,100500.0
2006-10-16 15:15:00,86.91,87.0,86.91,86.98,119800.0,47.885,47.9346,47.885,47.9236,119800.0
2006-10-16 15:20:00,86.99,87.02,86.96,87.01,92200.0,47.9291,47.9456,47.9126,47.9401,92200.0
2006-10-16 15:25:00,87.01,87.07,86.96,87.0,76800.0,47.9401,47.9732,47.9126,47.9346,76800.0
2006-10-16 15:30:00,87.01,87.06,86.97,87.05,76600.0,47.9401,47.9677,47.9181,47.9622,76600.0
2006-10-16 15:35:00,87.05,87.17,86.96,87.0,113400.0,47.9622,48.0283,47.9126,47.9346,113400.0
2006-10-16 15:40:00,86.99,87.06,86.94,87.06,102300.0,47.9291,47.9677,47.9016,47.9677,102300.0
2006-10-16 15:45:00,87.06,87.1,87.02,87.09,185300.0,47.9677,47.9897,47.9456,47.9842,185300.0
2006-10-16 15:50:00,87.09,87.09,86.87,86.91,154900.0,47.9842,47.9842,47.863,47.885,154900.0
2006-10-16 15:55:00,86.91,87.02,86.76,86.77,232300.0,47.885,47.9456,47.8024,47.8079,232300.0
2006-10-17 09:30:00,86.33,86.65,86.3,86.65,276500.0,47.5655,47.7418,47.5489,47.7418,276500.0
2006-10-17 09:35:00,86.66,86.82,86.41,86.56,136300.0,47.7473,47.8354,47.6095,47.6922,136300.0
2006-10-17 09:40:00,86.54,86.62,86.51,86.56,193600.0,47.6812,47.7252,47.6646,47.6922,193600.0
2006-10-17 09:45:00,86.56,86.92,86.55,86.78,194000.0,47.6922,47.8905,47.6867,47.8134,194000.0
2006-10-17 09:50:00,86.78,86.87,86.69,86.86,153800.0,47.8134,47.863,47.7638,47.8575,153800.0
2006-10-17 09:55:00,86.84,86.85,86.65,86.66,116400.0,47.8465,47.852,47.7418,47.7473,116400.0
2006-10-17 10:00:00,86.67,86.7,86.22,86.49,210200.0,47.7528,47.7693,47.5049,47.6536,210200.0
2006-10-17 10:05:00,86.49,86.75,86.45,86.7,117700.0,47.6536,47.7969,47.6316,47.7693,117700.0
2006-10-17 10:10:00,86.69,86.7,86.6,86.65,116500.0,47.7638,47.7693,47.7142,47.7418,116500.0
2006-10-17 10:15:00,86.65,86.7,86.53,86.59,89400.0,47.7418,47.7693,47.6757,47.7087,89400.0
2006-10-17 10:20:00,86.6,86.75,86.58,86.75,80400.0,47.7142,47.7969,47.7032,47.7969,80400.0
2006-10-17 10:25:00,86.74,86.98,86.68,86.94,128600.0,47.7914,47.9236,47.7583,47.9016,128600.0
2006-10-17 10:30:00,86.95,87.18,86.93,87.03,204900.0,47.9071,48.0338,47.896,47.9511,204900.0
2006-10-17 10:35:00,87.03,87.24,87.02,87.02,152900.0,47.9511,48.0668,47.9456,47.9456,152900.0
2006-10-17 10:40:00,87.02,87.3,87.01,87.1,318700.0,47.9456,48.0999,47.9401,47.9897,318700.0
2006-10-17 10:45:00,87.11,87.15,87.04,87.04,96500.0,47.9952,48.0173,47.9567,47.9567,96500.0
2006-10-17 10:50:00,87.06,87.06,86.99,87.0,59300.0,47.9677,47.9677,47.9291,47.9346,59300.0
2006-10-17 10:55:00,87.0,87.09,86.97,87.05,77200.0,47.9346,47.9842,47.9181,47.9622,77200.0
2006-10-17 11:00:00,87.05,87.05,86.87,86.87,86500.0,47.9622,47.9622,47.863,47.863,86500.0
2006-10-17 11:05:00,86.86,86.9,86.76,86.8,182400.0,47.8575,47.8795,47.8024,47.8244,182400.0
2006-10-17 11:10:00,86.8,86.83,86.75,86.83,60300.0,47.8244,47.8409,47.7969,47.8409,60300.0
2006-10-17 11:15:00,86.83,86.96,86.82,86.89,111700.0,47.8409,47.9126,47.8354,47.874,111700.0
2006-10-17 11:20:00,86.89,86.89,86.66,86.73,71000.0,47.874,47.874,47.7473,47.7858,71000.0
2006-10-17 11:25:00,86.73,86.84,86.73,86.83,50700.0,47.7858,47.8465,47.7858,47.8409,50700.0
2006-10-17 11:30:00,86.82,86.83,86.81,86.82,33600.0,47.8354,47.8409,47.8299,47.8354,33600.0
2006-10-17 11:35:00,86.83,86.92,86.83,86.91,56200.0,47.8409,47.8905,47.8409,47.885,56200.0
2006-10-17 11:40:00,86.92,86.95,86.83,86.88,82100.0,47.8905,47.9071,47.8409,47.8685,82100.0
2006-10-17 11:45:00,86.89,86.94,86.87,86.88,52500.0,47.874,47.9016,47.863,47.8685,52500.0
2006-10-17 11:50:00,86.88,86.88,86.81,86.81,76100.0,47.8685,47.8685,47.8299,47.8299,76100.0
2006-10-17 11:55:00,86.81,86.85,86.8,86.84,48600.0,47.8299,47.852,47.8244,47.8465,48600.0
2006-10-17 12:00:00,86.84,86.85,86.8,86.85,56400.0,47.8465,47.852,47.8244,47.852,56400.0
2006-10-17 12:05:00,86.85,87.05,86.85,87.03,102800.0,47.852,47.9622,47.852,47.9511,102800.0
2006-10-17 12:10:00,87.04,87.2,87.0,87.18,63400.0,47.9567,48.0448,47.9346,48.0338,63400.0
2006-10-17 12:15:00,87.19,87.23,87.12,87.19,101500.0,48.0393,48.0613,48.0007,48.0393,101500.0
2006-10-17 12:20:00,87.15,87.2,87.15,87.17,40600.0,48.0173,48.0448,48.0173,48.0283,40600.0
2006-10-17 12:25:00,87.17,87.27,87.17,87.23,60100.0,48.0283,48.0834,48.0283,48.0613,60100.0
2006-10-17 12:30:00,87.23,87.25,87.19,87.2,100900.0,48.0613,48.0724,48.0393,48.0448,100900.0
2006-10-17 12:35:00,87.21,87.22,87.15,87.16,51300.0,48.0503,48.0558,48.0173,48.0228,51300.0
2006-10-17 12:40:00,87.15,87.17,87.06,87.06,83500.0,48.0173,48.0283,47.9677,47.9677,83500.0
2006-10-17 12:45:00,87.06,87.07,87.01,87.02,70700.0,47.9677,47.9732,47.9401,47.9456,70700.0
2006-10-17 12:50:00,87.02,87.02,86.96,86.99,44400.0,47.9456,47.9456,47.9126,47.9291,44400.0
2006-10-17 12:55:00,86.99,87.12,86.99,87.11,104500.0,47.9291,48.0007,47.9291,47.9952,104500.0
2006-10-17 13:00:00,87.11,87.44,87.1,87.42,122500.0,47.9952,48.177,47.9897,48.166,122500.0
2006-10-17 13:05:00,87.42,87.42,87.35,87.37,99600.0,48.166,48.166,48.1275,48.1385,99600.0
2006-10-17 13:10:00,87.37,87.57,87.36,87.44,156800.0,48.1385,48.2487,48.133,48.177,156800.0
2006-10-17 13:15:00,87.44,87.68,87.44,87.68,150300.0,48.177,48.3093,48.177,48.3093,150300.0
2006-10-17 13:20:00,87.67,87.7,87.56,87.57,114700.0,48.3038,48.3203,48.2432,48.2487,114700.0
2006-10-17 13:25:00,87.56,87.64,87.5,87.61,111600.0,48.2432,48.2872,48.2101,48.2707,111600.0
2006-10-17 13:30:00,87.61,87.67,87.55,87.65,70100.0,48.2707,48.3038,48.2376,48.2927,70100.0
2006-10-17 13:35:00,87.64,87.66,87.54,87.62,120900.0,48.2872,48.2983,48.2321,48.2762,120900.0
2006-10-17 13:40:00,87.63,87.69,87.59,87.68,69900.0,48.2817,48.3148,48.2597,48.3093,69900.0
2006-10-17 13:45:00,87.68,87.78,87.67,87.73,131100.0,48.3093,48.3644,48.3038,48.3368,131100.0
2006-10-17 13:50:00,87.72,87.79,87.69,87.72,67900.0,48.3313,48.3699,48.3148,48.3313,67900.0
2006-10-17 13:55:00,87.73,87.75,87.69,87.7,96600.0,48.3368,48.3478,48.3148,48.3203,96600.0
2006-10-17 14:00:00,87.7,87.77,87.69,87.76,107300.0,48.3203,48.3589,48.3148,48.3534,107300.0
2006-10-17 14:05:00,87.77,87.77,87.73,87.74,78400.0,48.3589,48.3589,48.3368,48.3423,78400.0
2006-10-17 14:10:00,87.74,87.75,87.71,87.74,93500.0,48.3423,48.3478,48.3258,48.3423,93500.0
2006-10-17 14:15:00,87.74,87.74,87.7,87.71,100200.0,48.3423,48.3423,48.3203,48.3258,100200.0
2006-10-17 14:20:00,87.7,87.72,87.38,87.49,206900.0,48.3203,48.3313,48.144,48.2046,206900.0
2006-10-17 14:25:00,87.49,87.49,87.32,87.43,214700.0,48.2046,48.2046,48.1109,48.1715,214700.0
2006-10-17 14:30:00,87.43,87.54,87.41,87.48,84900.0,48.1715,48.2321,48.1605,48.1991,84900.0
2006-10-17 14:35:00,87.48,87.54,87.43,87.51,73900.0,48.1991,48.2321,48.1715,48.2156,73900.0
2006-10-17 14:40:00,87.52,87.7,87.52,87.67,109400.0,48.2211,48.3203,48.2211,48.3038,109400.0
2006-10-17 14:45:00,87.67,87.72,87.67,87.71,123900.0,48.3038,48.3313,48.3038,48.3258,123900.0
2006-10-17 14:50:00,87.71,87.86,87.7,87.76,160800.0,48.3258,48.4084,48.3203,48.3534,160800.0
2006-10-17 14:55:00,87.76,87.93,87.76,87.91,150900.0,48.3534,48.447,48.3534,48.436,150900.0
2006-10-17 15:00:00,87.92,87.94,87.8,87.86,212400.0,48.4415,48.4525,48.3754,48.4084,212400.0
2006-10-17 15:05:00,87.86,87.86,87.66,87.66,257000.0,48.4084,48.4084,48.2983,48.2983,257000.0
2006-10-17 15:10:00,87.66,87.67,87.49,87.58,169300.0,48.2983,48.3038,48.2046,48.2542,169300.0
2006-10-17 15:15:00,87.59,87.59,87.41,87.43,165200.0,48.2597,48.2597,48.1605,48.1715,165200.0
2006-10-17 15:20:00,87.43,87.51,87.36,87.48,191700.0,48.1715,48.2156,48.133,48.1991,191700.0
2006-10-17 15:25:00,87.48,87.55,87.46,87.54,157200.0,48.1991,48.2376,48.1881,48.2321,157200.0
2006-10-17 15:30:00,87.53,87.61,87.51,87.55,133300.0,48.2266,48.2707,48.2156,48.2376,133300.0
2006-10-17 15:35:00,87.54,87.55,87.38,87.39,143300.0,48.2321,48.2376,48.144,48.1495,143300.0
2006-10-17 15:40:00,87.39,87.39,87.28,87.37,187300.0,48.1495,48.1495,48.0889,48.1385,187300.0
2006-10-17 15:45:00,87.37,87.41,87.28,87.31,171800.0,48.1385,48.1605,48.0889,48.1054,171800.0
2006-10-17 15:50:00,87.31,87.31,87.22,87.29,250800.0,48.1054,48.1054,48.0558,48.0944,250800.0
2006-10-17 15:55:00,87.29,87.3,87.1,87.17,308800.0,48.0944,48.0999,47.9897,48.0283,308800.0
2006-10-18 09:30:00,90.51,91.0,90.1,90.99,2643500.0,49.8685,50.1385,49.6426,50.133,2643500.0
2006-10-18 09:35:00,91.0,91.45,90.99,91.37,1205200.0,50.1385,50.3864,50.133,50.3424,1205200.0
2006-10-18 09:40:00,91.38,91.61,91.05,91.47,939400.0,50.3479,50.4746,50.1661,50.3975,939400.0
2006-10-18 09:45:00,91.48,91.9,91.45,91.83,1124400.0,50.403,50.6344,50.3864,50.5958,1124400.0
2006-10-18 09:50:00,91.83,92.04,91.52,91.66,1353700.0,50.5958,50.7115,50.425,50.5021,1353700.0
2006-10-18 09:55:00,91.67,91.67,91.19,91.2,688900.0,50.5077,50.5077,50.2432,50.2487,688900.0
2006-10-18 10:00:00,91.19,91.48,91.15,91.34,707100.0,50.2432,50.403,50.2211,50.3258,707100.0
2006-10-18 10:05:00,91.35,91.63,91.26,91.54,505000.0,50.3313,50.4856,50.2818,50.436,505000.0
2006-10-18 10:10:00,91.51,91.62,91.36,91.56,300800.0,50.4195,50.4801,50.3369,50.447,300800.0
2006-10-18 10:15:00,91.56,91.56,91.15,91.18,382700.0,50.447,50.447,50.2211,50.2377,382700.0
2006-10-18 10:20:00,91.19,91.2,90.8,90.86,493200.0,50.2432,50.2487,50.0283,50.0614,493200.0
2006-10-18 10:25:00,90.84,91.25,90.82,91.14,422500.0,50.0503,50.2762,50.0393,50.2156,422500.0
2006-10-18 10:30:00,91.13,91.26,90.99,91.02,345100.0,50.2101,50.2818,50.133,50.1495,345100.0
2006-10-18 10:35:00,91.02,91.09,90.55,90.66,455900.0,50.1495,50.1881,49.8906,49.9512,455900.0
2006-10-18 10:40:00,90.65,90.75,90.5,90.65,568800.0,49.9457,50.0008,49.863,49.9457,568800.0
2006-10-18 10:45:00,90.65,90.68,90.31,90.33,534200.0,49.9457,49.9622,49.7583,49.7693,534200.0
2006-10-18 10:50:00,90.34,90.54,90.32,90.33,440200.0,49.7749,49.8851,49.7638,49.7693,440200.0
2006-10-18 10:55:00,90.32,90.39,90.15,90.31,599500.0,49.7638,49.8024,49.6702,49.7583,599500.0
2006-10-18 11:00:00,90.31,90.48,90.23,90.45,362800.0,49.7583,49.852,49.7143,49.8355,362800.0
2006-10-18 11:05:00,90.46,90.6,90.36,90.59,276600.0,49.841,49.9181,49.7859,49.9126,276600.0
2006-10-18 11:10:00,90.6,90.78,90.57,90.77,320500.0,49.9181,50.0173,49.9016,50.0118,320500.0
2006-10-18 11:15:00,90.79,90.98,90.77,90.81,303100.0,50.0228,50.1275,50.0118,50.0338,303100.0
2006-10-18 11:20:00,90.81,90.94,90.79,90.89,230800.0,50.0338,50.1054,50.0228,50.0779,230800.0
2006-10-18 11:25:00,90.88,90.98,90.82,90.87,193100.0,50.0724,50.1275,50.0393,50.0669,193100.0
2006-10-18 11:30:00,90.86,90.91,90.68,90.84,236100.0,50.0614,50.0889,49.9622,50.0503,236100.0
2006-10-18 11:35:00,90.83,90.97,90.78,90.91,184000.0,50.0448,50.122,50.0173,50.0889,184000.0
2006-10-18 11:40:00,90.92,90.97,90.79,90.93,176700.0,50.0944,50.122,50.0228,50.0999,176700.0
2006-10-18 11:45:00,90.92,91.1,90.8,91.02,506100.0,50.0944,50.1936,50.0283,50.1495,506100.0
2006-10-18 11:50:00,91.02,91.21,91.02,91.18,245100.0,50.1495,50.2542,50.1495,50.2377,245100.0
2006-10-18 11:55:00,91.19,91.19,90.91,90.98,158400.0,50.2432,50.2432,50.0889,50.1275,158400.0
2006-10-18 12:00:00,90.97,91.01,90.65,90.84,228400.0,50.122,50.144,49.9457,50.0503,228400.0
2006-10-18 12:05:00,90.84,90.86,90.7,90.73,152500.0,50.0503,50.0614,49.9732,49.9897,152500.0
2006-10-18 12:10:00,90.73,90.93,90.68,90.93,227100.0,49.9897,50.0999,49.9622,50.0999,227100.0
2006-10-18 12:15:00,90.95,91.04,90.87,90.96,203000.0,50.111,50.1605,50.0669,50.1165,203000.0
2006-10-18 12:20:00,90.96,91.07,90.95,91.05,142600.0,50.1165,50.1771,50.111,50.1661,142600.0
2006-10-18 12:25:00,91.05,91.2,91.02,91.19,201500.0,50.1661,50.2487,50.1495,50.2432,201500.0
2006-10-18 12:30:00,91.19,91.24,91.13,91.15,182400.0,50.2432,50.2707,50.2101,50.2211,182400.0
2006-10-18 12:35:00,91.14,91.3,90.91,90.91,227800.0,50.2156,50.3038,50.0889,50.0889,227800.0
2006-10-18 12:40:00,90.91,91.01,90.91,90.96,120900.0,50.0889,50.144,50.0889,50.1165,120900.0
2006-10-18 12:45:00,90.94,91.03,90.92,90.98,155300.0,50.1054,50.155,50.0944,50.1275,155300.0
2006-10-18 12:50:00,90.98,91.03,90.9,90.95,174200.0,50.1275,50.155,50.0834,50.111,174200.0
2006-10-18 12:55:00,90.96,91.07,90.88,90.92,142000.0,50.1165,50.1771,50.0724,50.0944,142000.0
2006-10-18 13:00:00,90.89,91.01,90.89,90.93,115000.0,50.0779,50.144,50.0779,50.0999,115000.0
2006-10-18 13:05:00,90.93,91.04,90.92,90.97,88100.0,50.0999,50.1605,50.0944,50.122,88100.0
2006-10-18 13:10:00,90.97,91.14,90.96,91.1,148000.0,50.122,50.2156,50.1165,50.1936,148000.0
2006-10-18 13:15:00,91.09,91.11,90.87,90.91,148500.0,50.1881,50.1991,50.0669,50.0889,148500.0
2006-10-18 13:20:00,90.91,91.08,90.87,90.95,154500.0,50.0889,50.1826,50.0669,50.111,154500.0
2006-10-18 13:25:00,90.94,91.09,90.78,90.89,182200.0,50.1054,50.1881,50.0173,50.0779,182200.0
2006-10-18 13:30:00,90.89,90.89,90.75,90.76,122400.0,50.0779,50.0779,50.0008,50.0063,122400.0
2006-10-18 13:35:00,90.76,90.77,90.5,90.56,227600.0,50.0063,50.0118,49.863,49.8961,227600.0
2006-10-18 13:40:00,90.57,90.65,90.39,90.5,205500.0,49.9016,49.9457,49.8024,49.863,205500.0
2006-10-18 13:45:00,90.49,90.59,90.35,90.44,176600.0,49.8575,49.9126,49.7804,49.83,176600.0
2006-10-18 13:50:00,90.42,90.49,90.36,90.41,129400.0,49.8189,49.8575,49.7859,49.8134,129400.0
2006-10-18 13:55:00,90.41,90.59,90.37,90.53,156900.0,49.8134,49.9126,49.7914,49.8795,156900.0
2006-10-18 14:00:00,90.52,90.69,90.43,90.65,141400.0,49.874,49.9677,49.8244,49.9457,141400.0
2006-10-18 14:05:00,90.64,90.7,90.6,90.64,100400.0,49.9402,49.9732,49.9181,49.9402,100400.0
2006-10-18 14:10:00,90.64,90.64,90.51,90.59,110700.0,49.9402,49.9402,49.8685,49.9126,110700.0
2006-10-18 14:15:00,90.59,90.6,90.47,90.55,171500.0,49.9126,49.9181,49.8465,49.8906,171500.0
2006-10-18 14:20:00,90.55,90.6,90.46,90.55,185600.0,49.8906,49.9181,49.841,49.8906,185600.0
2006-10-18 14:25:00,90.55,90.62,90.43,90.46,174300.0,49.8906,49.9291,49.8244,49.841,174300.0
2006-10-18 14:30:00,90.46,90.48,90.3,90.32,170600.0,49.841,49.852,49.7528,49.7638,170600.0
2006-10-18 14:35:00,90.31,90.53,90.29,90.42,199800.0,49.7583,49.8795,49.7473,49.8189,199800.0
2006-10-18 14:40:00,90.42,90.44,90.3,90.32,117000.0,49.8189,49.83,49.7528,49.7638,117000.0
2006-10-18 14:45:00,90.32,90.47,90.3,90.39,119400.0,49.7638,49.8465,49.7528,49.8024,119400.0
2006-10-18 14:50:00,90.38,90.44,90.37,90.4,81100.0,49.7969,49.83,49.7914,49.8079,81100.0
2006-10-18 14:55:00,90.41,90.44,90.37,90.4,83000.0,49.8134,49.83,49.7914,49.8079,83000.0
2006-10-18 15:00:00,90.38,90.39,90.25,90.25,178300.0,49.7969,49.8024,49.7253,49.7253,178300.0
2006-10-18 15:05:00,90.25,90.28,90.09,90.09,241500.0,49.7253,49.7418,49.6371,49.6371,241500.0
2006-10-18 15:10:00,90.1,90.11,89.97,90.02,373700.0,49.6426,49.6481,49.571,49.5985,373700.0
2006-10-18 15:15:00,90.02,90.1,89.98,90.02,243000.0,49.5985,49.6426,49.5765,49.5985,243000.0
2006-10-18 15:20:00,90.01,90.04,89.95,89.98,180100.0,49.593,49.6096,49.56,49.5765,180100.0
2006-10-18 15:25:00,89.98,89.98,89.73,89.74,241400.0,49.5765,49.5765,49.4388,49.4443,241400.0
2006-10-18 15:30:00,89.74,90.05,89.73,90.04,256200.0,49.4443,49.6151,49.4388,49.6096,256200.0
2006-10-18 15:35:00,90.04,90.3,90.0,90.07,255800.0,49.6096,49.7528,49.5875,49.6261,255800.0
2006-10-18 15:40:00,90.07,90.14,90.02,90.09,265800.0,49.6261,49.6647,49.5985,49.6371,265800.0
2006-10-18 15:45:00,90.09,90.09,89.88,89.89,196300.0,49.6371,49.6371,49.5214,49.5269,196300.0
2006-10-18 15:50:00,89.89,89.95,89.83,89.85,335400.0,49.5269,49.56,49.4939,49.5049,335400.0
2006-10-18 15:55:00,89.84,89.88,89.75,89.84,289700.0,49.4994,49.5214,49.4498,49.4994,289700.0
2006-10-19 09:30:00,89.8,89.8,89.31,89.55,431400.0,49.4773,49.4773,49.2074,49.3396,431400.0
2006-10-19 09:35:00,89.54,89.98,89.5,89.87,239400.0,49.3341,49.5765,49.312,49.5159,239400.0
2006-10-19 09:40:00,89.86,90.02,89.78,89.99,190100.0,49.5104,49.5985,49.4663,49.582,190100.0
2006-10-19 09:45:00,89.99,90.21,89.97,90.2,291300.0,49.582,49.7032,49.571,49.6977,291300.0
2006-10-19 09:50:00,90.2,90.5,90.18,90.49,162800.0,49.6977,49.863,49.6867,49.8575,162800.0
2006-10-19 09:55:00,90.49,90.87,90.44,90.6,357300.0,49.8575,50.0669,49.83,49.9181,357300.0
2006-10-19 10:00:00,90.59,90.77,90.54,90.75,239500.0,49.9126,50.0118,49.8851,50.0008,239500.0
2006-10-19 10:05:00,90.76,90.89,90.66,90.72,184400.0,50.0063,50.0779,49.9512,49.9842,184400.0
2006-10-19 10:10:00,90.73,90.89,90.67,90.83,249800.0,49.9897,50.0779,49.9567,50.0448,249800.0
2006-10-19 10:15:00,90.85,90.98,90.7,90.75,266800.0,50.0559,50.1275,49.9732,50.0008,266800.0
2006-10-19 10:20:00,90.75,90.84,90.69,90.71,153400.0,50.0008,50.0503,49.9677,49.9787,153400.0
2006-10-19 10:25:00,90.7,90.73,90.63,90.66,150000.0,49.9732,49.9897,49.9346,49.9512,150000.0
2006-10-19 10:30:00,90.66,90.75,90.66,90.71,399000.0,49.9512,50.0008,49.9512,49.9787,399000.0
2006-10-19 10:35:00,90.71,90.72,90.57,90.6,193100.0,49.9787,49.9842,49.9016,49.9181,193100.0
2006-10-19 10:40:00,90.6,90.7,90.47,90.47,148500.0,49.9181,49.9732,49.8465,49.8465,148500.0
2006-10-19 10:45:00,90.47,90.49,90.28,90.49,143300.0,49.8465,49.8575,49.7418,49.8575,143300.0
2006-10-19 10:50:00,90.5,90.55,90.46,90.49,301100.0,49.863,49.8906,49.841,49.8575,301100.0
2006-10-19 10:55:00,90.47,90.51,90.38,90.39,89400.0,49.8465,49.8685,49.7969,49.8024,89400.0
2006-10-19 11:00:00,90.38,90.5,90.25,90.34,169300.0,49.7969,49.863,49.7253,49.7749,169300.0
2006-10-19 11:05:00,90.34,90.43,90.26,90.26,126400.0,49.7749,49.8244,49.7308,49.7308,126400.0
2006-10-19 11:10:00,90.27,90.37,90.26,90.31,90400.0,49.7363,49.7914,49.7308,49.7583,90400.0
2006-10-19 11:15:00,90.31,90.37,90.26,90.33,64800.0,49.7583,49.7914,49.7308,49.7693,64800.0
2006-10-19 11:20:00,90.33,90.43,90.28,90.37,89200.0,49.7693,49.8244,49.7418,49.7914,89200.0
2006-10-19 11:25:00,90.37,90.41,90.36,90.37,85500.0,49.7914,49.8134,49.7859,49.7914,85500.0
2006-10-19 11:30:00,90.39,90.39,90.31,90.37,79300.0,49.8024,49.8024,49.7583,49.7914,79300.0
2006-10-19 11:35:00,90.37,90.43,90.34,90.43,73800.0,49.7914,49.8244,49.7749,49.8244,73800.0
2006-10-19 11:40:00,90.43,90.51,90.4,90.49,100300.0,49.8244,49.8685,49.8079,49.8575,100300.0
2006-10-19 11:45:00,90.48,90.64,90.47,90.6,137900.0,49.852,49.9402,49.8465,49.9181,137900.0
2006-10-19 11:50:00,90.59,90.65,90.58,90.62,64200.0,49.9126,49.9457,49.9071,49.9291,64200.0
2006-10-19 11:55:00,90.62,90.64,90.56,90.57,54800.0,49.9291,49.9402,49.8961,49.9016,54800.0
2006-10-19 12:00:00,90.56,90.56,90.36,90.39,116100.0,49.8961,49.8961,49.7859,49.8024,116100.0
2006-10-19 12:05:00,90.4,90.43,90.31,90.37,83600.0,49.8079,49.8244,49.7583,49.7914,83600.0
2006-10-19 12:10:00,90.37,90.39,90.34,90.39,97700.0,49.7914,49.8024,49.7749,49.8024,97700.0
2006-10-19 12:15:00,90.39,90.4,90.03,90.04,223100.0,49.8024,49.8079,49.6041,49.6096,223100.0
2006-10-19 12:20:00,90.02,90.15,89.96,90.14,125800.0,49.5985,49.6702,49.5655,49.6647,125800.0
2006-10-19 12:25:00,90.14,90.14,90.03,90.03,97500.0,49.6647,49.6647,49.6041,49.6041,97500.0
2006-10-19 12:30:00,90.04,90.04,89.91,89.97,107000.0,49.6096,49.6096,49.5379,49.571,107000.0
2006-10-19 12:35:00,89.97,90.09,89.97,90.01,97300.0,49.571,49.6371,49.571,49.593,97300.0
2006-10-19 12:40:00,90.0,90.0,89.72,89.75,107000.0,49.5875,49.5875,49.4333,49.4498,107000.0
2006-10-19 12:45:00,89.75,89.86,89.74,89.78,85400.0,49.4498,49.5104,49.4443,49.4663,85400.0
2006-10-19 12:50:00,89.77,89.86,89.73,89.84,79600.0,49.4608,49.5104,49.4388,49.4994,79600.0
2006-10-19 12:55:00,89.83,89.97,89.82,89.9,74900.0,49.4939,49.571,49.4884,49.5324,74900.0
2006-10-19 13:00:00,89.89,89.9,89.82,89.83,49200.0,49.5269,49.5324,49.4884,49.4939,49200.0
2006-10-19 13:05:00,89.83,89.84,89.8,89.81,105800.0,49.4939,49.4994,49.4773,49.4828,105800.0
2006-10-19 13:10:00,89.82,89.9,89.81,89.85,56700.0,49.4884,49.5324,49.4828,49.5049,56700.0
2006-10-19 13:15:00,89.85,89.97,89.84,89.94,77600.0,49.5049,49.571,49.4994,49.5545,77600.0
2006-10-19 13:20:00,89.94,89.95,89.87,89.9,56600.0,49.5545,49.56,49.5159,49.5324,56600.0
2006-10-19 13:25:00,89.91,89.98,89.9,89.96,64600.0,49.5379,49.5765,49.5324,49.5655,64600.0
2006-10-19 13:30:00,89.96,89.97,89.88,89.96,69100.0,49.5655,49.571,49.5214,49.5655,69100.0
2006-10-19 13:35:00,89.96,90.16,89.96,90.14,104600.0,49.5655,49.6757,49.5655,49.6647,104600.0
2006-10-19 13:40:00,90.15,90.2,90.14,90.17,61700.0,49.6702,49.6977,49.6647,49.6812,61700.0
2006-10-19 13:45:00,90.17,90.21,90.05,90.1,100900.0,49.6812,49.7032,49.6151,49.6426,100900.0
2006-10-19 13:50:00,90.08,90.08,89.95,89.96,65600.0,49.6316,49.6316,49.56,49.5655,65600.0
2006-10-19 13:55:00,89.95,90.01,89.94,89.96,51300.0,49.56,49.593,49.5545,49.5655,51300.0
2006-10-19 14:00:00,89.96,89.99,89.94,89.95,50700.0,49.5655,49.582,49.5545,49.56,50700.0
2006-10-19 14:05:00,89.95,89.98,89.94,89.94,72100.0,49.56,49.5765,49.5545,49.5545,72100.0
2006-10-19 14:10:00,89.94,90.0,89.93,89.97,49700.0,49.5545,49.5875,49.549,49.571,49700.0
2006-10-19 14:15:00,89.98,89.98,89.93,89.95,56600.0,49.5765,49.5765,49.549,49.56,56600.0
2006-10-19 14:20:00,89.95,90.05,89.95,90.05,71300.0,49.56,49.6151,49.56,49.6151,71300.0
2006-10-19 14:25:00,90.06,90.09,89.97,90.08,94200.0,49.6206,49.6371,49.571,49.6316,94200.0
2006-10-19 14:30:00,90.09,90.19,90.0,90.01,113900.0,49.6371,49.6922,49.5875,49.593,113900.0
2006-10-19 14:35:00,90.01,90.11,90.0,90.07,66100.0,49.593,49.6481,49.5875,49.6261,66100.0
2006-10-19 14:40:00,90.07,90.08,90.01,90.04,41600.0,49.6261,49.6316,49.593,49.6096,41600.0
2006-10-19 14:45:00,90.04,90.04,89.87,89.96,84500.0,49.6096,49.6096,49.5159,49.5655,84500.0
2006-10-19 14:50:00,89.96,90.04,89.91,89.96,122200.0,49.5655,49.6096,49.5379,49.5655,122200.0
2006-10-19 14:55:00,89.97,90.05,89.95,89.98,85100.0,49.571,49.6151,49.56,49.5765,85100.0
2006-10-19 15:00:00,89.99,89.99,89.81,89.81,76400.0,49.582,49.582,49.4828,49.4828,76400.0
2006-10-19 15:05:00,89.81,89.84,89.75,89.77,83700.0,49.4828,49.4994,49.4498,49.4608,83700.0
2006-10-19 15:10:00,89.77,89.79,89.65,89.66,96000.0,49.4608,49.4718,49.3947,49.4002,96000.0
2006-10-19 15:15:00,89.66,89.76,89.65,89.67,116100.0,49.4002,49.4553,49.3947,49.4057,116100.0
2006-10-19 15:20:00,89.66,89.74,89.63,89.63,113100.0,49.4002,49.4443,49.3837,49.3837,113100.0
2006-10-19 15:25:00,89.65,89.71,89.61,89.71,158700.0,49.3947,49.4277,49.3726,49.4277,158700.0
2006-10-19 15:30:00,89.72,89.88,89.72,89.88,134100.0,49.4333,49.5214,49.4333,49.5214,134100.0
2006-10-19 15:35:00,89.89,89.93,89.84,89.88,148400.0,49.5269,49.549,49.4994,49.5214,148400.0
2006-10-19 15:40:00,89.87,89.88,89.79,89.8,131800.0,49.5159,49.5214,49.4718,49.4773,131800.0
2006-10-19 15:45:00,89.8,90.05,89.79,90.0,186000.0,49.4773,49.6151,49.4718,49.5875,186000.0
2006-10-19 15:50:00,90.02,90.05,89.94,89.95,142500.0,49.5985,49.6151,49.5545,49.56,142500.0
2006-10-19 15:55:00,89.95,89.99,89.88,89.88,153400.0,49.56,49.582,49.5214,49.5214,153400.0
2006-10-20 09:30:00,90.04,90.05,89.55,89.89,901200.0,49.6096,49.6151,49.3396,49.5269,901200.0
2006-10-20 09:35:00,89.89,90.03,89.84,89.95,64300.0,49.5269,49.6041,49.4994,49.56,64300.0
2006-10-20 09:40:00,89.95,90.19,89.8,90.1,77800.0,49.56,49.6922,49.4773,49.6426,77800.0
2006-10-20 09:45:00,90.05,90.14,90.01,90.07,99600.0,49.6151,49.6647,49.593,49.6261,99600.0
2006-10-20 09:50:00,90.08,90.35,90.08,90.32,151100.0,49.6316,49.7804,49.6316,49.7638,151100.0
2006-10-20 09:55:00,90.31,90.32,89.8,90.28,275000.0,49.7583,49.7638,49.4773,49.7418,275000.0
2006-10-20 10:00:00,90.27,90.31,90.21,90.22,119900.0,49.7363,49.7583,49.7032,49.7087,119900.0
2006-10-20 10:05:00,90.23,90.26,90.12,90.16,95600.0,49.7143,49.7308,49.6536,49.6757,95600.0
2006-10-20 10:10:00,90.15,90.26,90.15,90.2,88600.0,49.6702,49.7308,49.6702,49.6977,88600.0
2006-10-20 10:15:00,90.21,90.21,90.13,90.17,76300.0,49.7032,49.7032,49.6592,49.6812,76300.0
2006-10-20 10:20:00,90.17,90.22,90.14,90.19,91600.0,49.6812,49.7087,49.6647,49.6922,91600.0
2006-10-20 10:25:00,90.19,90.22,90.17,90.2,105900.0,49.6922,49.7087,49.6812,49.6977,105900.0
2006-10-20 10:30:00,90.24,90.24,90.11,90.22,144600.0,49.7198,49.7198,49.6481,49.7087,144600.0
2006-10-20 10:35:00,90.21,90.27,90.17,90.24,58900.0,49.7032,49.7363,49.6812,49.7198,58900.0
2006-10-20 10:40:00,90.24,90.28,90.19,90.22,47800.0,49.7198,49.7418,49.6922,49.7087,47800.0
2006-10-20 10:45:00,90.24,90.3,90.22,90.25,61400.0,49.7198,49.7528,49.7087,49.7253,61400.0
2006-10-20 10:50:00,90.24,90.33,90.21,90.32,116500.0,49.7198,49.7693,49.7032,49.7638,116500.0
2006-10-20 10:55:00,90.31,90.44,90.29,90.42,90400.0,49.7583,49.83,49.7473,49.8189,90400.0
2006-10-20 11:00:00,90.42,90.47,90.4,90.44,126300.0,49.8189,49.8465,49.8079,49.83,126300.0
2006-10-20 11:05:00,90.44,90.44,90.33,90.36,88600.0,49.83,49.83,49.7693,49.7859,88600.0
2006-10-20 11:10:00,90.36,90.37,90.33,90.34,47400.0,49.7859,49.7914,49.7693,49.7749,47400.0
2006-10-20 11:15:00,90.34,90.35,90.3,90.32,49100.0,49.7749,49.7804,49.7528,49.7638,49100.0
2006-10-20 11:20:00,90.32,90.36,90.31,90.35,75300.0,49.7638,49.7859,49.7583,49.7804,75300.0
2006-10-20 11:25:00,90.34,90.39,90.34,90.35,31700.0,49.7749,49.8024,49.7749,49.7804,31700.0
2006-10-20 11:30:00,90.36,90.47,90.36,90.46,109500.0,49.7859,49.8465,49.7859,49.841,109500.0
2006-10-20 11:35:00,90.46,90.48,90.37,90.4,64500.0,49.841,49.852,49.7914,49.8079,64500.0
2006-10-20 11:40:00,90.39,90.45,90.38,90.45,83400.0,49.8024,49.8355,49.7969,49.8355,83400.0
2006-10-20 11:45:00,90.43,90.46,90.4,90.45,35400.0,49.8244,49.841,49.8079,49.8355,35400.0
2006-10-20 11:50:00,90.46,90.54,90.45,90.53,87800.0,49.841,49.8851,49.8355,49.8795,87800.0
2006-10-20 11:55:00,90.54,90.59,90.48,90.51,79500.0,49.8851,49.9126,49.852,49.8685,79500.0
2006-10-20 12:00:00,90.5,90.5,90.33,90.35,94000.0,49.863,49.863,49.7693,49.7804,94000.0
2006-10-20 12:05:00,90.35,90.38,90.33,90.37,68800.0,49.7804,49.7969,49.7693,49.7914,68800.0
2006-10-20 12:10:00,90.37,90.4,90.34,90.4,51400.0,49.7914,49.8079,49.7749,49.8079,51400.0
2006-10-20 12:15:00,90.4,90.46,90.38,90.4,80500.0,49.8079,49.841,49.7969,49.8079,80500.0
2006-10-20 12:20:00,90.4,90.49,90.39,90.49,45200.0,49.8079,49.8575,49.8024,49.8575,45200.0
2006-10-20 12:25:00,90.49,90.49,90.43,90.45,47800.0,49.8575,49.8575,49.8244,49.8355,47800.0
2006-10-20 12:30:00,90.45,90.49,90.42,90.42,43600.0,49.8355,49.8575,49.8189,49.8189,43600.0
2006-10-20 12:35:00,90.42,90.44,90.38,90.44,39000.0,49.8189,49.83,49.7969,49.83,39000.0
2006-10-20 12:40:00,90.44,90.49,90.41,90.47,79300.0,49.83,49.8575,49.8134,49.8465,79300.0
2006-10-20 12:45:00,90.47,90.54,90.47,90.53,75000.0,49.8465,49.8851,49.8465,49.8795,75000.0
2006-10-20 12:50:00,90.53,90.58,90.52,90.52,29500.0,49.8795,49.9071,49.874,49.874,29500.0
2006-10-20 12:55:00,90.52,90.52,90.47,90.49,31200.0,49.874,49.874,49.8465,49.8575,31200.0
2006-10-20 13:00:00,90.49,90.59,90.48,90.57,49800.0,49.8575,49.9126,49.852,49.9016,49800.0
2006-10-20 13:05:00,90.57,90.57,90.49,90.52,33000.0,49.9016,49.9016,49.8575,49.874,33000.0
2006-10-20 13:10:00,90.52,90.52,90.46,90.46,27600.0,49.874,49.874,49.841,49.841,27600.0
2006-10-20 13:15:00,90.47,90.51,90.47,90.47,24400.0,49.8465,49.8685,49.8465,49.8465,24400.0
2006-10-20 13:20:00,90.48,90.5,90.46,90.46,32300.0,49.852,49.863,49.841,49.841,32300.0
2006-10-20 13:25:00,90.46,90.47,90.42,90.42,27100.0,49.841,49.8465,49.8189,49.8189,27100.0
2006-10-20 13:30:00,90.42,90.44,90.38,90.44,45100.0,49.8189,49.83,49.7969,49.83,45100.0
2006-10-20 13:35:00,90.44,90.46,90.39,90.41,44200.0,49.83,49.841,49.8024,49.8134,44200.0
2006-10-20 13:40:00,90.41,90.41,90.35,90.35,40500.0,49.8134,49.8134,49.7804,49.7804,40500.0
2006-10-20 13:45:00,90.35,90.39,90.35,90.39,51200.0,49.7804,49.8024,49.7804,49.8024,51200.0
2006-10-20 13:50:00,90.39,90.42,90.34,90.35,35000.0,49.8024,49.8189,49.7749,49.7804,35000.0
2006-10-20 13:55:00,90.35,90.38,90.31,90.34,56000.0,49.7804,49.7969,49.7583,49.7749,56000.0
2006-10-20 14:00:00,90.34,90.42,90.31,90.32,70100.0,49.7749,49.8189,49.7583,49.7638,70100.0
2006-10-20 14:05:00,90.32,90.37,90.31,90.36,36300.0,49.7638,49.7914,49.7583,49.7859,36300.0
2006-10-20 14:10:00,90.37,90.44,90.37,90.41,55800.0,49.7914,49.83,49.7914,49.8134,55800.0
2006-10-20 14:15:00,90.42,90.45,90.36,90.36,49800.0,49.8189,49.8355,49.7859,49.7859,49800.0
2006-10-20 14:20:00,90.37,90.45,90.37,90.44,47900.0,49.7914,49.8355,49.7914,49.83,47900.0
2006-10-20 14:25:00,90.43,90.47,90.41,90.46,55300.0,49.8244,49.8465,49.8134,49.841,55300.0
2006-10-20 14:30:00,90.46,90.51,90.45,90.5,56200.0,49.841,49.8685,49.8355,49.863,56200.0
2006-10-20 14:35:00,90.51,90.51,90.46,90.46,42400.0,49.8685,49.8685,49.841,49.841,42400.0
2006-10-20 14:40:00,90.47,90.47,90.44,90.46,50400.0,49.8465,49.8465,49.83,49.841,50400.0
2006-10-20 14:45:00,90.45,90.49,90.45,90.46,32000.0,49.8355,49.8575,49.8355,49.841,32000.0
2006-10-20 14:50:00,90.46,90.51,90.46,90.51,49700.0,49.841,49.8685,49.841,49.8685,49700.0
2006-10-20 14:55:00,90.5,90.5,90.45,90.46,46800.0,49.863,49.863,49.8355,49.841,46800.0
2006-10-20 15:00:00,90.47,90.53,90.46,90.5,96700.0,49.8465,49.8795,49.841,49.863,96700.0
2006-10-20 15:05:00,90.49,90.5,90.45,90.48,81300.0,49.8575,49.863,49.8355,49.852,81300.0
2006-10-20 15:10:00,90.48,90.48,90.4,90.41,97100.0,49.852,49.852,49.8079,49.8134,97100.0
2006-10-20 15:15:00,90.4,90.49,90.38,90.49,164800.0,49.8079,49.8575,49.7969,49.8575,164800.0
2006-10-20 15:20:00,90.49,90.51,90.48,90.49,76000.0,49.8575,49.8685,49.852,49.8575,76000.0
2006-10-20 15:25:00,90.5,90.52,90.48,90.48,104200.0,49.863,49.874,49.852,49.852,104200.0
2006-10-20 15:30:00,90.48,90.53,90.45,90.5,103900.0,49.852,49.8795,49.8355,49.863,103900.0
2006-10-20 15:35:00,90.5,90.51,90.49,90.51,69900.0,49.863,49.8685,49.8575,49.8685,69900.0
2006-10-20 15:40:00,90.51,90.54,90.5,90.54,155300.0,49.8685,49.8851,49.863,49.8851,155300.0
2006-10-20 15:45:00,90.54,90.7,90.54,90.67,233700.0,49.8851,49.9732,49.8851,49.9567,233700.0
2006-10-20 15:50:00,90.68,90.69,90.51,90.53,174000.0,49.9622,49.9677,49.8685,49.8795,174000.0
2006-10-20 15:55:00,90.53,90.53,90.46,90.47,184500.0,49.8795,49.8795,49.841,49.8465,184500.0
2006-10-23 09:30:00,90.05,90.52,90.01,90.51,341300.0,49.6151,49.874,49.593,49.8685,341300.0
2006-10-23 09:35:00,90.52,90.93,90.52,90.93,151800.0,49.874,50.0999,49.874,50.0999,151800.0
2006-10-23 09:40:00,90.93,91.1,90.92,91.0,394300.0,50.0999,50.1936,50.0944,50.1385,394300.0
2006-10-23 09:45:00,90.96,91.13,90.9,91.12,243900.0,50.1165,50.2101,50.0834,50.2046,243900.0
2006-10-23 09:50:00,91.12,91.45,91.05,91.45,216200.0,50.2046,50.3864,50.1661,50.3864,216200.0
2006-10-23 09:55:00,91.45,91.74,91.39,91.39,342900.0,50.3864,50.5462,50.3534,50.3534,342900.0
2006-10-23 10:00:00,91.39,91.47,91.34,91.35,126500.0,50.3534,50.3975,50.3258,50.3313,126500.0
2006-10-23 10:05:00,91.35,91.49,91.3,91.48,136900.0,50.3313,50.4085,50.3038,50.403,136900.0
2006-10-23 10:10:00,91.48,91.59,91.4,91.49,193600.0,50.403,50.4636,50.3589,50.4085,193600.0
2006-10-23 10:15:00,91.49,91.64,91.49,91.6,126200.0,50.4085,50.4911,50.4085,50.4691,126200.0
2006-10-23 10:20:00,91.58,91.92,91.55,91.92,253900.0,50.4581,50.6454,50.4415,50.6454,253900.0
2006-10-23 10:25:00,91.92,91.95,91.88,91.94,147900.0,50.6454,50.6619,50.6234,50.6564,147900.0
2006-10-23 10:30:00,91.94,92.0,91.93,91.99,161700.0,50.6564,50.6895,50.6509,50.684,161700.0
2006-10-23 10:35:00,91.98,91.99,91.73,91.76,139500.0,50.6785,50.684,50.5407,50.5572,139500.0
2006-10-23 10:40:00,91.78,91.84,91.66,91.66,127800.0,50.5683,50.6013,50.5021,50.5021,127800.0
2006-10-23 10:45:00,91.69,91.86,91.67,91.77,93100.0,50.5187,50.6123,50.5077,50.5628,93100.0
2006-10-23 10:50:00,91.79,91.85,91.75,91.77,109000.0,50.5738,50.6068,50.5517,50.5628,109000.0
2006-10-23 10:55:00,91.77,91.77,91.67,91.69,84600.0,50.5628,50.5628,50.5077,50.5187,84600.0
2006-10-23 11:00:00,91.7,91.75,91.6,91.6,93100.0,50.5242,50.5517,50.4691,50.4691,93100.0
2006-10-23 11:05:00,91.6,91.81,91.6,91.74,130700.0,50.4691,50.5848,50.4691,50.5462,130700.0
2006-10-23 11:10:00,91.73,91.83,91.67,91.79,80700.0,50.5407,50.5958,50.5077,50.5738,80700.0
2006-10-23 11:15:00,91.81,91.81,91.67,91.7,56600.0,50.5848,50.5848,50.5077,50.5242,56600.0
2006-10-23 11:20:00,91.7,91.74,91.45,91.46,98100.0,50.5242,50.5462,50.3864,50.3919,98100.0
2006-10-23 11:25:00,91.45,91.48,91.38,91.45,97200.0,50.3864,50.403,50.3479,50.3864,97200.0
2006-10-23 11:30:00,91.46,91.62,91.45,91.6,100800.0,50.3919,50.4801,50.3864,50.4691,100800.0
2006-10-23 11:35:00,91.6,91.63,91.57,91.62,77000.0,50.4691,50.4856,50.4526,50.4801,77000.0
2006-10-23 11:40:00,91.61,91.66,91.56,91.59,74000.0,50.4746,50.5021,50.447,50.4636,74000.0
2006-10-23 11:45:00,91.58,91.59,91.5,91.54,59700.0,50.4581,50.4636,50.414,50.436,59700.0
2006-10-23 11:50:00,91.53,91.59,91.5,91.55,65800.0,50.4305,50.4636,50.414,50.4415,65800.0
2006-10-23 11:55:00,91.55,91.57,91.51,91.55,41700.0,50.4415,50.4526,50.4195,50.4415,41700.0
2006-10-23 12:00:00,91.54,91.6,91.52,91.58,56700.0,50.436,50.4691,50.425,50.4581,56700.0
2006-10-23 12:05:00,91.59,91.66,91.57,91.6,154300.0,50.4636,50.5021,50.4526,50.4691,154300.0
2006-10-23 12:10:00,91.6,91.7,91.59,91.68,88700.0,50.4691,50.5242,50.4636,50.5132,88700.0
2006-10-23 12:15:00,91.68,91.73,91.58,91.6,88300.0,50.5132,50.5407,50.4581,50.4691,88300.0
2006-10-23 12:20:00,91.61,91.63,91.58,91.59,61100.0,50.4746,50.4856,50.4581,50.4636,61100.0
2006-10-23 12:25:00,91.58,91.63,91.57,91.57,76600.0,50.4581,50.4856,50.4526,50.4526,76600.0
2006-10-23 12:30:00,91.57,91.62,91.53,91.59,89100.0,50.4526,50.4801,50.4305,50.4636,89100.0
2006-10-23 12:35:00,91.59,91.62,91.52,91.55,48700.0,50.4636,50.4801,50.425,50.4415,48700.0
2006-10-23 12:40:00,91.55,91.6,91.52,91.55,68200.0,50.4415,50.4691,50.425,50.4415,68200.0
2006-10-23 12:45:00,91.55,91.56,91.39,91.42,74000.0,50.4415,50.447,50.3534,50.3699,74000.0
2006-10-23 12:50:00,91.43,91.52,91.41,91.49,82200.0,50.3754,50.425,50.3644,50.4085,82200.0
2006-10-23 12:55:00,91.49,91.5,91.4,91.4,48200.0,50.4085,50.414,50.3589,50.3589,48200.0
2006-10-23 13:00:00,91.4,91.44,91.35,91.43,77300.0,50.3589,50.3809,50.3313,50.3754,77300.0
2006-10-23 13:05:00,91.42,91.46,91.35,91.39,32700.0,50.3699,50.3919,50.3313,50.3534,32700.0
2006-10-23 13:10:00,91.38,91.4,91.33,91.36,57000.0,50.3479,50.3589,50.3203,50.3369,57000.0
2006-10-23 13:15:00,91.37,91.55,91.35,91.54,90300.0,50.3424,50.4415,50.3313,50.436,90300.0
2006-10-23 13:20:00,91.54,91.57,91.41,91.41,37400.0,50.436,50.4526,50.3644,50.3644,37400.0
2006-10-23 13:25:00,91.41,91.5,91.38,91.48,47200.0,50.3644,50.414,50.3479,50.403,47200.0
2006-10-23 13:30:00,91.47,91.52,91.42,91.42,83600.0,50.3975,50.425,50.3699,50.3699,83600.0
2006-10-23 13:35:00,91.42,91.51,91.4,91.42,51800.0,50.3699,50.4195,50.3589,50.3699,51800.0
2006-10-23 13:40:00,91.41,91.41,91.34,91.37,45700.0,50.3644,50.3644,50.3258,50.3424,45700.0
2006-10-23 13:45:00,91.36,91.39,91.28,91.28,30000.0,50.3369,50.3534,50.2928,50.2928,30000.0
2006-10-23 13:50:00,91.27,91.36,91.23,91.36,40900.0,50.2873,50.3369,50.2652,50.3369,40900.0
2006-10-23 13:55:00,91.36,91.39,91.24,91.36,54500.0,50.3369,50.3534,50.2707,50.3369,54500.0
2006-10-23 14:00:00,91.36,91.36,91.25,91.25,37600.0,50.3369,50.3369,50.2762,50.2762,37600.0
2006-10-23 14:05:00,91.25,91.27,91.1,91.2,74200.0,50.2762,50.2873,50.1936,50.2487,74200.0
2006-10-23 14:10:00,91.19,91.26,91.19,91.22,47000.0,50.2432,50.2818,50.2432,50.2597,47000.0
2006-10-23 14:15:00,91.22,91.3,91.2,91.29,64400.0,50.2597,50.3038,50.2487,50.2983,64400.0
2006-10-23 14:20:00,91.28,91.29,91.21,91.23,56700.0,50.2928,50.2983,50.2542,50.2652,56700.0
2006-10-23 14:25:00,91.23,91.31,91.17,91.23,60500.0,50.2652,50.3093,50.2322,50.2652,60500.0
2006-10-23 14:30:00,91.23,91.36,91.23,91.36,88700.0,50.2652,50.3369,50.2652,50.3369,88700.0
2006-10-23 14:35:00,91.36,91.4,91.3,91.39,45100.0,50.3369,50.3589,50.3038,50.3534,45100.0
2006-10-23 14:40:00,91.39,91.41,91.34,91.4,66300.0,50.3534,50.3644,50.3258,50.3589,66300.0
2006-10-23 14:45:00,91.4,91.46,91.37,91.45,68000.0,50.3589,50.3919,50.3424,50.3864,68000.0
2006-10-23 14:50:00,91.46,91.48,91.43,91.46,96700.0,50.3919,50.403,50.3754,50.3919,96700.0
2006-10-23 14:55:00,91.47,91.52,91.44,91.52,92400.0,50.3975,50.425,50.3809,50.425,92400.0
2006-10-23 15:00:00,91.51,91.63,91.49,91.54,159000.0,50.4195,50.4856,50.4085,50.436,159000.0
2006-10-23 15:05:00,91.52,91.64,91.46,91.55,106000.0,50.425,50.4911,50.3919,50.4415,106000.0
2006-10-23 15:10:00,91.55,91.62,91.53,91.57,68400.0,50.4415,50.4801,50.4305,50.4526,68400.0
2006-10-23 15:15:00,91.56,91.64,91.56,91.57,92800.0,50.447,50.4911,50.447,50.4526,92800.0
2006-10-23 15:20:00,91.55,91.6,91.47,91.6,129400.0,50.4415,50.4691,50.3975,50.4691,129400.0
2006-10-23 15:25:00,91.6,91.63,91.5,91.52,107100.0,50.4691,50.4856,50.414,50.425,107100.0
2006-10-23 15:30:00,91.52,91.58,91.52,91.57,153700.0,50.425,50.4581,50.425,50.4526,153700.0
2006-10-23 15:35:00,91.56,91.57,91.47,91.51,125900.0,50.447,50.4526,50.3975,50.4195,125900.0
2006-10-23 15:40:00,91.5,91.68,91.48,91.67,168200.0,50.414,50.5132,50.403,50.5077,168200.0
2006-10-23 15:45:00,91.68,91.71,91.5,91.64,159700.0,50.5132,50.5297,50.414,50.4911,159700.0
2006-10-23 15:50:00,91.63,91.67,91.46,91.46,154300.0,50.4856,50.5077,50.3919,50.3919,154300.0
2006-10-23 15:55:00,91.46,91.56,91.45,91.56,174300.0,50.3919,50.447,50.3864,50.447,174300.0
2006-10-24 09:30:00,90.91,91.25,90.8,91.12,313600.0,50.0889,50.2762,50.0283,50.2046,313600.0
2006-10-24 09:35:00,91.12,91.21,91.1,91.17,118300.0,50.2046,50.2542,50.1936,50.2322,118300.0
2006-10-24 09:40:00,91.17,91.48,91.13,91.47,128500.0,50.2322,50.403,50.2101,50.3975,128500.0
2006-10-24 09:45:00,91.46,91.87,91.46,91.81,221900.0,50.3919,50.6178,50.3919,50.5848,221900.0
2006-10-24 09:50:00,91.78,91.9,91.68,91.9,150200.0,50.5683,50.6344,50.5132,50.6344,150200.0
2006-10-24 09:55:00,91.9,91.92,91.79,91.81,90700.0,50.6344,50.6454,50.5738,50.5848,90700.0
2006-10-24 10:00:00,91.8,91.88,91.78,91.82,60900.0,50.5793,50.6234,50.5683,50.5903,60900.0
2006-10-24 10:05:00,91.83,91.92,91.8,91.87,80300.0,50.5958,50.6454,50.5793,50.6178,80300.0
2006-10-24 10:10:00,91.86,91.95,91.82,91.87,106000.0,50.6123,50.6619,50.5903,50.6178,106000.0
2006-10-24 10:15:00,91.89,91.95,91.87,91.92,115000.0,50.6289,50.6619,50.6178,50.6454,115000.0
2006-10-24 10:20:00,91.9,91.95,91.8,91.89,112700.0,50.6344,50.6619,50.5793,50.6289,112700.0
2006-10-24 10:25:00,91.89,91.91,91.81,91.83,84000.0,50.6289,50.6399,50.5848,50.5958,84000.0
2006-10-24 10:30:00,91.82,91.83,91.7,91.74,124900.0,50.5903,50.5958,50.5242,50.5462,124900.0
2006-10-24 10:35:00,91.74,91.78,91.71,91.75,118700.0,50.5462,50.5683,50.5297,50.5517,118700.0
2006-10-24 10:40:00,91.76,91.78,91.71,91.72,80000.0,50.5572,50.5683,50.5297,50.5352,80000.0
2006-10-24 10:45:00,91.72,91.75,91.68,91.7,90000.0,50.5352,50.5517,50.5132,50.5242,90000.0
2006-10-24 10:50:00,91.72,91.73,91.67,91.68,50700.0,50.5352,50.5407,50.5077,50.5132,50700.0
2006-10-24 10:55:00,91.68,91.79,91.67,91.74,69900.0,50.5132,50.5738,50.5077,50.5462,69900.0
2006-10-24 11:00:00,91.75,91.86,91.69,91.72,92200.0,50.5517,50.6123,50.5187,50.5352,92200.0
2006-10-24 11:05:00,91.72,91.79,91.69,91.75,79100.0,50.5352,50.5738,50.5187,50.5517,79100.0
2006-10-24 11:10:00,91.75,91.77,91.69,91.72,64400.0,50.5517,50.5628,50.5187,50.5352,64400.0
2006-10-24 11:15:00,91.72,91.73,91.68,91.72,51000.0,50.5352,50.5407,50.5132,50.5352,51000.0
2006-10-24 11:20:00,91.72,91.78,91.68,91.69,60100.0,50.5352,50.5683,50.5132,50.5187,60100.0
2006-10-24 11:25:00,91.7,91.71,91.61,91.71,53500.0,50.5242,50.5297,50.4746,50.5297,53500.0
2006-10-24 11:30:00,91.69,91.75,91.69,91.71,41800.0,50.5187,50.5517,50.5187,50.5297,41800.0
2006-10-24 11:35:00,91.7,91.7,91.59,91.66,47000.0,50.5242,50.5242,50.4636,50.5021,47000.0
2006-10-24 11:40:00,91.66,91.71,91.65,91.67,54500.0,50.5021,50.5297,50.4966,50.5077,54500.0
2006-10-24 11:45:00,91.67,91.74,91.65,91.67,85900.0,50.5077,50.5462,50.4966,50.5077,85900.0
2006-10-24 11:50:00,91.68,91.7,91.66,91.69,78700.0,50.5132,50.5242,50.5021,50.5187,78700.0
2006-10-24 11:55:00,91.69,91.74,91.69,91.73,74800.0,50.5187,50.5462,50.5187,50.5407,74800.0
2006-10-24 12:00:00,91.73,91.76,91.7,91.73,78000.0,50.5407,50.5572,50.5242,50.5407,78000.0
2006-10-24 12:05:00,91.72,91.77,91.69,91.74,59100.0,50.5352,50.5628,50.5187,50.5462,59100.0
2006-10-24 12:10:00,91.73,91.73,91.69,91.7,52700.0,50.5407,50.5407,50.5187,50.5242,52700.0
2006-10-24 12:15:00,91.69,91.71,91.67,91.7,25300.0,50.5187,50.5297,50.5077,50.5242,25300.0
2006-10-24 12:20:00,91.69,91.75,91.69,91.73,50400.0,50.5187,50.5517,50.5187,50.5407,50400.0
2006-10-24 12:25:00,91.72,91.77,91.72,91.75,35100.0,50.5352,50.5628,50.5352,50.5517,35100.0
2006-10-24 12:30:00,91.75,91.78,91.7,91.72,63000.0,50.5517,50.5683,50.5242,50.5352,63000.0
2006-10-24 12:35:00,91.71,91.73,91.7,91.7,39800.0,50.5297,50.5407,50.5242,50.5242,39800.0
2006-10-24 12:40:00,91.7,91.74,91.7,91.7,36700.0,50.5242,50.5462,50.5242,50.5242,36700.0
2006-10-24 12:45:00,91.7,91.71,91.6,91.61,1941900.0,50.5242,50.5297,50.4691,50.4746,1941900.0
2006-10-24 12:50:00,91.61,91.62,91.4,91.4,69500.0,50.4746,50.4801,50.3589,50.3589,69500.0
2006-10-24 12:55:00,91.41,91.42,91.23,91.24,169000.0,50.3644,50.3699,50.2652,50.2707,169000.0
2006-10-24 13:00:00,91.25,91.36,91.24,91.35,80000.0,50.2762,50.3369,50.2707,50.3313,80000.0
2006-10-24 13:05:00,91.36,91.36,91.21,91.29,55000.0,50.3369,50.3369,50.2542,50.2983,55000.0
2006-10-24 13:10:00,91.29,91.32,91.23,91.3,80300.0,50.2983,50.3148,50.2652,50.3038,80300.0
2006-10-24 13:15:00,91.31,91.31,91.23,91.3,45100.0,50.3093,50.3093,50.2652,50.3038,45100.0
2006-10-24 13:20:00,91.31,91.44,91.3,91.34,114300.0,50.3093,50.3809,50.3038,50.3258,114300.0
2006-10-24 13:25:00,91.35,91.37,91.27,91.34,44600.0,50.3313,50.3424,50.2873,50.3258,44600.0
2006-10-24 13:30:00,91.33,91.4,91.3,91.31,64200.0,50.3203,50.3589,50.3038,50.3093,64200.0
2006-10-24 13:35:00,91.32,91.35,91.28,91.32,105700.0,50.3148,50.3313,50.2928,50.3148,105700.0
2006-10-24 13:40:00,91.32,91.36,91.31,91.32,59200.0,50.3148,50.3369,50.3093,50.3148,59200.0
2006-10-24 13:45:00,91.32,91.33,91.28,91.3,29500.0,50.3148,50.3203,50.2928,50.3038,29500.0
2006-10-24 13:50:00,91.3,91.34,91.16,91.2,89100.0,50.3038,50.3258,50.2267,50.2487,89100.0
2006-10-24 13:55:00,91.2,91.21,91.1,91.18,80100.0,50.2487,50.2542,50.1936,50.2377,80100.0
2006-10-24 14:00:00,91.17,91.21,91.12,91.13,62400.0,50.2322,50.2542,50.2046,50.2101,62400.0
2006-10-24 14:05:00,91.14,91.34,91.13,91.34,83000.0,50.2156,50.3258,50.2101,50.3258,83000.0
2006-10-24 14:10:00,91.34,91.41,91.27,91.38,58900.0,50.3258,50.3644,50.2873,50.3479,58900.0
2006-10-24 14:15:00,91.38,91.38,91.22,91.22,101300.0,50.3479,50.3479,50.2597,50.2597,101300.0
2006-10-24 14:20:00,91.22,91.24,91.16,91.23,77000.0,50.2597,50.2707,50.2267,50.2652,77000.0
2006-10-24 14:25:00,91.21,91.37,91.2,91.31,54100.0,50.2542,50.3424,50.2487,50.3093,54100.0
2006-10-24 14:30:00,91.31,91.45,91.3,91.43,38100.0,50.3093,50.3864,50.3038,50.3754,38100.0
2006-10-24 14:35:00,91.43,91.46,91.42,91.46,37200.0,50.3754,50.3919,50.3699,50.3919,37200.0
2006-10-24 14:40:00,91.46,91.49,91.43,91.45,36200.0,50.3919,50.4085,50.3754,50.3864,36200.0
2006-10-24 14:45:00,91.45,91.51,91.43,91.45,73900.0,50.3864,50.4195,50.3754,50.3864,73900.0
2006-10-24 14:50:00,91.45,91.46,91.34,91.39,69900.0,50.3864,50.3919,50.3258,50.3534,69900.0
2006-10-24 14:55:00,91.41,91.49,91.38,91.47,78900.0,50.3644,50.4085,50.3479,50.3975,78900.0
2006-10-24 15:00:00,91.48,91.52,91.44,91.49,52300.0,50.403,50.425,50.3809,50.4085,52300.0
2006-10-24 15:05:00,91.49,91.5,91.36,91.44,106100.0,50.4085,50.414,50.3369,50.3809,106100.0
2006-10-24 15:10:00,91.44,91.48,91.39,91.44,66000.0,50.3809,50.403,50.3534,50.3809,66000.0
2006-10-24 15:15:00,91.44,91.49,91.43,91.46,58800.0,50.3809,50.4085,50.3754,50.3919,58800.0
2006-10-24 15:20:00,91.46,91.5,91.42,91.47,57100.0,50.3919,50.414,50.3699,50.3975,57100.0
2006-10-24 15:25:00,91.46,91.51,91.42,91.46,61400.0,50.3919,50.4195,50.3699,50.3919,61400.0
2006-10-24 15:30:00,91.45,91.47,91.39,91.47,71800.0,50.3864,50.3975,50.3534,50.3975,71800.0
2006-10-24 15:35:00,91.47,91.52,91.47,91.51,62200.0,50.3975,50.425,50.3975,50.4195,62200.0
2006-10-24 15:40:00,91.5,91.53,91.46,91.5,123800.0,50.414,50.4305,50.3919,50.414,123800.0
2006-10-24 15:45:00,91.49,91.56,91.41,91.46,150200.0,50.4085,50.447,50.3644,50.3919,150200.0
2006-10-24 15:50:00,91.46,91.58,91.46,91.56,134800.0,50.3919,50.4581,50.3919,50.447,134800.0
2006-10-24 15:55:00,91.57,91.58,91.49,91.5,147500.0,50.4526,50.4581,50.4085,50.414,147500.0
2006-10-25 09:30:00,91.21,91.75,91.21,91.72,241500.0,50.2542,50.5517,50.2542,50.5352,241500.0
2006-10-25 09:35:00,91.73,91.9,91.73,91.82,78400.0,50.5407,50.6344,50.5407,50.5903,78400.0
2006-10-25 09:40:00,91.82,91.99,91.81,91.9,128600.0,50.5903,50.684,50.5848,50.6344,128600.0
2006-10-25 09:45:00,91.9,91.94,91.72,91.8,118600.0,50.6344,50.6564,50.5352,50.5793,118600.0
2006-10-25 09:50:00,91.8,91.94,91.74,91.81,78800.0,50.5793,50.6564,50.5462,50.5848,78800.0
2006-10-25 09:55:00,91.8,91.89,91.74,91.84,49500.0,50.5793,50.6289,50.5462,50.6013,49500.0
2006-10-25 10:00:00,91.84,91.87,91.74,91.78,65200.0,50.6013,50.6178,50.5462,50.5683,65200.0
2006-10-25 10:05:00,91.78,91.87,91.67,91.8,79400.0,50.5683,50.6178,50.5077,50.5793,79400.0
2006-10-25 10:10:00,91.81,91.92,91.74,91.83,69500.0,50.5848,50.6454,50.5462,50.5958,69500.0
2006-10-25 10:15:00,91.83,91.83,91.67,91.68,87100.0,50.5958,50.5958,50.5077,50.5132,87100.0
2006-10-25 10:20:00,91.69,91.77,91.63,91.64,87200.0,50.5187,50.5628,50.4856,50.4911,87200.0
2006-10-25 10:25:00,91.64,91.74,91.53,91.7,103600.0,50.4911,50.5462,50.4305,50.5242,103600.0
2006-10-25 10:30:00,91.69,91.69,91.39,91.44,104000.0,50.5187,50.5187,50.3534,50.3809,104000.0
2006-10-25 10:35:00,91.44,91.48,91.39,91.41,75300.0,50.3809,50.403,50.3534,50.3644,75300.0
2006-10-25 10:40:00,91.42,91.51,91.35,91.49,69800.0,50.3699,50.4195,50.3313,50.4085,69800.0
2006-10-25 10:45:00,91.49,91.49,91.25,91.31,81300.0,50.4085,50.4085,50.2762,50.3093,81300.0
2006-10-25 10:50:00,91.31,91.38,91.22,91.26,69100.0,50.3093,50.3479,50.2597,50.2818,69100.0
2006-10-25 10:55:00,91.25,91.35,91.15,91.16,68700.0,50.2762,50.3313,50.2211,50.2267,68700.0
2006-10-25 11:00:00,91.15,91.21,91.12,91.19,67200.0,50.2211,50.2542,50.2046,50.2432,67200.0
2006-10-25 11:05:00,91.19,91.22,91.04,91.05,103700.0,50.2432,50.2597,50.1605,50.1661,103700.0
2006-10-25 11:10:00,91.05,91.14,91.02,91.03,75700.0,50.1661,50.2156,50.1495,50.155,75700.0
2006-10-25 11:15:00,91.03,91.06,90.94,91.0,96100.0,50.155,50.1716,50.1054,50.1385,96100.0
2006-10-25 11:20:00,91.0,91.09,90.99,90.99,54100.0,50.1385,50.1881,50.133,50.133,54100.0
2006-10-25 11:25:00,90.99,91.06,90.97,91.06,56600.0,50.133,50.1716,50.122,50.1716,56600.0
2006-10-25 11:30:00,91.06,91.07,90.99,91.03,39800.0,50.1716,50.1771,50.133,50.155,39800.0
2006-10-25 11:35:00,91.03,91.17,91.01,91.14,73300.0,50.155,50.2322,50.144,50.2156,73300.0
2006-10-25 11:40:00,91.14,91.17,91.09,91.15,33500.0,50.2156,50.2322,50.1881,50.2211,33500.0
2006-10-25 11:45:00,91.15,91.27,91.15,91.25,28300.0,50.2211,50.2873,50.2211,50.2762,28300.0
2006-10-25 11:50:00,91.24,91.28,91.22,91.28,22100.0,50.2707,50.2928,50.2597,50.2928,22100.0
2006-10-25 11:55:00,91.26,91.28,91.23,91.25,37300.0,50.2818,50.2928,50.2652,50.2762,37300.0
2006-10-25 12:00:00,91.23,91.24,91.15,91.15,21900.0,50.2652,50.2707,50.2211,50.2211,21900.0
2006-10-25 12:05:00,91.15,91.22,91.15,91.21,19700.0,50.2211,50.2597,50.2211,50.2542,19700.0
2006-10-25 12:10:00,91.22,91.26,91.21,91.25,39700.0,50.2597,50.2818,50.2542,50.2762,39700.0
2006-10-25 12:15:00,91.25,91.27,91.23,91.25,20400.0,50.2762,50.2873,50.2652,50.2762,20400.0
2006-10-25 12:20:00,91.24,91.24,91.18,91.18,16700.0,50.2707,50.2707,50.2377,50.2377,16700.0
2006-10-25 12:25:00,91.2,91.23,91.13,91.18,37000.0,50.2487,50.2652,50.2101,50.2377,37000.0
2006-10-25 12:30:00,91.16,91.19,91.16,91.17,21600.0,50.2267,50.2432,50.2267,50.2322,21600.0
2006-10-25 12:35:00,91.17,91.3,91.16,91.3,42000.0,50.2322,50.3038,50.2267,50.3038,42000.0
2006-10-25 12:40:00,91.29,91.38,91.27,91.28,45300.0,50.2983,50.3479,50.2873,50.2928,45300.0
2006-10-25 12:45:00,91.29,91.4,91.28,91.4,33700.0,50.2983,50.3589,50.2928,50.3589,33700.0
2006-10-25 12:50:00,91.4,91.44,91.34,91.43,44100.0,50.3589,50.3809,50.3258,50.3754,44100.0
2006-10-25 12:55:00,91.43,91.51,91.43,91.49,42300.0,50.3754,50.4195,50.3754,50.4085,42300.0
2006-10-25 13:00:00,91.49,91.49,91.47,91.47,20300.0,50.4085,50.4085,50.3975,50.3975,20300.0
2006-10-25 13:05:00,91.46,91.49,91.43,91.48,18000.0,50.3919,50.4085,50.3754,50.403,18000.0
2006-10-25 13:10:00,91.48,91.5,91.43,91.45,52300.0,50.403,50.414,50.3754,50.3864,52300.0
2006-10-25 13:15:00,91.46,91.51,91.44,91.45,37500.0,50.3919,50.4195,50.3809,50.3864,37500.0
2006-10-25 13:20:00,91.46,91.49,91.44,91.44,30100.0,50.3919,50.4085,50.3809,50.3809,30100.0
2006-10-25 13:25:00,91.44,91.45,91.39,91.45,46100.0,50.3809,50.3864,50.3534,50.3864,46100.0
2006-10-25 13:30:00,91.45,91.45,91.4,91.44,24800.0,50.3864,50.3864,50.3589,50.3809,24800.0
2006-10-25 13:35:00,91.44,91.45,91.43,91.44,17800.0,50.3809,50.3864,50.3754,50.3809,17800.0
2006-10-25 13:40:00,91.45,91.51,91.44,91.48,24800.0,50.3864,50.4195,50.3809,50.403,24800.0
2006-10-25 13:45:00,91.47,91.48,91.42,91.48,30900.0,50.3975,50.403,50.3699,50.403,30900.0
2006-10-25 13:50:00,91.47,91.52,91.47,91.52,19300.0,50.3975,50.425,50.3975,50.425,19300.0
2006-10-25 13:55:00,91.52,91.59,91.51,91.58,26600.0,50.425,50.4636,50.4195,50.4581,26600.0
2006-10-25 14:00:00,91.58,91.59,91.49,91.49,23600.0,50.4581,50.4636,50.4085,50.4085,23600.0
2006-10-25 14:05:00,91.5,91.53,91.49,91.5,16100.0,50.414,50.4305,50.4085,50.414,16100.0
2006-10-25 14:10:00,91.5,91.7,91.4,91.6,65300.0,50.414,50.5242,50.3589,50.4691,65300.0
2006-10-25 14:15:00,91.61,91.88,91.5,91.8,120800.0,50.4746,50.6234,50.414,50.5793,120800.0
2006-10-25 14:20:00,91.82,91.86,91.58,91.69,76100.0,50.5903,50.6123,50.4581,50.5187,76100.0
2006-10-25 14:25:00,91.69,91.79,91.3,91.47,119500.0,50.5187,50.5738,50.3038,50.3975,119500.0
2006-10-25 14:30:00,91.49,91.55,91.34,91.34,62400.0,50.4085,50.4415,50.3258,50.3258,62400.0
2006-10-25 14:35:00,91.32,91.46,91.19,91.33,62800.0,50.3148,50.3919,50.2432,50.3203,62800.0
2006-10-25 14:40:00,91.34,91.38,91.27,91.32,46200.0,50.3258,50.3479,50.2873,50.3148,46200.0
2006-10-25 14:45:00,91.32,91.46,91.31,91.44,98600.0,50.3148,50.3919,50.3093,50.3809,98600.0
2006-10-25 14:50:00,91.42,91.44,91.26,91.26,53800.0,50.3699,50.3809,50.2818,50.2818,53800.0
2006-10-25 14:55:00,91.24,91.44,91.23,91.43,56500.0,50.2707,50.3809,50.2652,50.3754,56500.0
2006-10-25 15:00:00,91.42,91.45,91.36,91.38,43400.0,50.3699,50.3864,50.3369,50.3479,43400.0
2006-10-25 15:05:00,91.39,91.44,91.34,91.34,39800.0,50.3534,50.3809,50.3258,50.3258,39800.0
2006-10-25 15:10:00,91.35,91.4,91.32,91.38,53500.0,50.3313,50.3589,50.3148,50.3479,53500.0
2006-10-25 15:15:00,91.39,91.51,91.36,91.51,86300.0,50.3534,50.4195,50.3369,50.4195,86300.0
2006-10-25 15:20:00,91.5,91.76,91.5,91.76,166400.0,50.414,50.5572,50.414,50.5572,166400.0
2006-10-25 15:25:00,91.75,91.78,91.61,91.71,187000.0,50.5517,50.5683,50.4746,50.5297,187000.0
2006-10-25 15:30:00,91.73,91.76,91.65,91.69,177400.0,50.5407,50.5572,50.4966,50.5187,177400.0
2006-10-25 15:35:00,91.68,91.88,91.65,91.88,147700.0,50.5132,50.6234,50.4966,50.6234,147700.0
2006-10-25 15:40:00,91.88,91.97,91.88,91.96,167700.0,50.6234,50.6729,50.6234,50.6674,167700.0
2006-10-25 15:45:00,91.97,91.99,91.96,91.97,115400.0,50.6729,50.684,50.6674,50.6729,115400.0
2006-10-25 15:50:00,91.97,91.99,91.96,91.96,173400.0,50.6729,50.684,50.6674,50.6674,173400.0
2006-10-25 15:55:00,91.97,91.98,91.83,91.91,233900.0,50.6729,50.6785,50.5958,50.6399,233900.0
2006-10-26 09:30:00,91.83,91.9,91.71,91.74,221600.0,50.5958,50.6344,50.5297,50.5462,221600.0
2006-10-26 09:35:00,91.75,91.9,91.74,91.9,57600.0,50.5517,50.6344,50.5462,50.6344,57600.0
2006-10-26 09:40:00,91.91,91.93,91.84,91.87,66800.0,50.6399,50.6509,50.6013,50.6178,66800.0
2006-10-26 09:45:00,91.87,91.89,91.71,91.71,56600.0,50.6178,50.6289,50.5297,50.5297,56600.0
2006-10-26 09:50:00,91.71,91.84,91.71,91.79,70800.0,50.5297,50.6013,50.5297,50.5738,70800.0
2006-10-26 09:55:00,91.81,91.82,91.7,91.73,58400.0,50.5848,50.5903,50.5242,50.5407,58400.0
2006-10-26 10:00:00,91.71,91.77,91.47,91.64,64000.0,50.5297,50.5628,50.3975,50.4911,64000.0
2006-10-26 10:05:00,91.64,91.64,91.5,91.53,61400.0,50.4911,50.4911,50.414,50.4305,61400.0
2006-10-26 10:10:00,91.53,91.59,91.5,91.53,62400.0,50.4305,50.4636,50.414,50.4305,62400.0
2006-10-26 10:15:00,91.53,91.59,91.45,91.45,64100.0,50.4305,50.4636,50.3864,50.3864,64100.0
2006-10-26 10:20:00,91.45,91.49,91.26,91.28,67400.0,50.3864,50.4085,50.2818,50.2928,67400.0
2006-10-26 10:25:00,91.27,91.38,91.25,91.33,68700.0,50.2873,50.3479,50.2762,50.3203,68700.0
2006-10-26 10:30:00,91.33,91.43,91.27,91.33,51700.0,50.3203,50.3754,50.2873,50.3203,51700.0
2006-10-26 10:35:00,91.3,91.57,91.3,91.38,57700.0,50.3038,50.4526,50.3038,50.3479,57700.0
2006-10-26 10:40:00,91.38,91.43,91.3,91.31,46400.0,50.3479,50.3754,50.3038,50.3093,46400.0
2006-10-26 10:45:00,91.3,91.37,91.3,91.35,55700.0,50.3038,50.3424,50.3038,50.3313,55700.0
2006-10-26 10:50:00,91.36,91.43,91.33,91.41,33900.0,50.3369,50.3754,50.3203,50.3644,33900.0
2006-10-26 10:55:00,91.43,91.54,91.4,91.49,43900.0,50.3754,50.436,50.3589,50.4085,43900.0
2006-10-26 11:00:00,91.49,91.5,91.39,91.48,28100.0,50.4085,50.414,50.3534,50.403,28100.0
2006-10-26 11:05:00,91.48,91.62,91.47,91.59,37500.0,50.403,50.4801,50.3975,50.4636,37500.0
2006-10-26 11:10:00,91.58,91.75,91.54,91.67,52900.0,50.4581,50.5517,50.436,50.5077,52900.0
2006-10-26 11:15:00,91.68,91.69,91.55,91.57,28300.0,50.5132,50.5187,50.4415,50.4526,28300.0
2006-10-26 11:20:00,91.57,91.62,91.42,91.48,34500.0,50.4526,50.4801,50.3699,50.403,34500.0
2006-10-26 11:25:00,91.47,91.61,91.47,91.61,85300.0,50.3975,50.4746,50.3975,50.4746,85300.0
2006-10-26 11:30:00,91.57,91.65,91.55,91.58,40700.0,50.4526,50.4966,50.4415,50.4581,40700.0
2006-10-26 11:35:00,91.58,91.8,91.58,91.77,55400.0,50.4581,50.5793,50.4581,50.5628,55400.0
2006-10-26 11:40:00,91.77,91.84,91.76,91.82,36300.0,50.5628,50.6013,50.5572,50.5903,36300.0
2006-10-26 11:45:00,91.82,91.84,91.75,91.78,26600.0,50.5903,50.6013,50.5517,50.5683,26600.0
2006-10-26 11:50:00,91.78,91.78,91.65,91.71,24400.0,50.5683,50.5683,50.4966,50.5297,24400.0
2006-10-26 11:55:00,91.72,91.84,91.71,91.79,34800.0,50.5352,50.6013,50.5297,50.5738,34800.0
2006-10-26 12:00:00,91.83,91.83,91.76,91.8,36800.0,50.5958,50.5958,50.5572,50.5793,36800.0
2006-10-26 12:05:00,91.8,91.92,91.77,91.91,57000.0,50.5793,50.6454,50.5628,50.6399,57000.0
2006-10-26 12:10:00,91.9,91.91,91.84,91.88,53300.0,50.6344,50.6399,50.6013,50.6234,53300.0
2006-10-26 12:15:00,91.85,91.89,91.77,91.8,50600.0,50.6068,50.6289,50.5628,50.5793,50600.0
2006-10-26 12:20:00,91.81,91.85,91.75,91.84,53100.0,50.5848,50.6068,50.5517,50.6013,53100.0
2006-10-26 12:25:00,91.82,91.88,91.75,91.77,29100.0,50.5903,50.6234,50.5517,50.5628,29100.0
2006-10-26 12:30:00,91.75,91.76,91.64,91.68,33100.0,50.5517,50.5572,50.4911,50.5132,33100.0
2006-10-26 12:35:00,91.68,91.7,91.52,91.64,68200.0,50.5132,50.5242,50.425,50.4911,68200.0
2006-10-26 12:40:00,91.63,91.68,91.6,91.67,47000.0,50.4856,50.5132,50.4691,50.5077,47000.0
2006-10-26 12:45:00,91.68,91.68,91.61,91.66,26200.0,50.5132,50.5132,50.4746,50.5021,26200.0
2006-10-26 12:50:00,91.66,91.68,91.63,91.65,28000.0,50.5021,50.5132,50.4856,50.4966,28000.0
2006-10-26 12:55:00,91.65,91.67,91.62,91.65,31300.0,50.4966,50.5077,50.4801,50.4966,31300.0
2006-10-26 13:00:00,91.65,91.69,91.61,91.62,39400.0,50.4966,50.5187,50.4746,50.4801,39400.0
2006-10-26 13:05:00,91.61,91.65,91.59,91.6,27000.0,50.4746,50.4966,50.4636,50.4691,27000.0
2006-10-26 13:10:00,91.6,91.66,91.55,91.6,38200.0,50.4691,50.5021,50.4415,50.4691,38200.0
2006-10-26 13:15:00,91.59,91.6,91.56,91.6,26700.0,50.4636,50.4691,50.447,50.4691,26700.0
2006-10-26 13:20:00,91.59,91.59,91.5,91.5,48400.0,50.4636,50.4636,50.414,50.414,48400.0
2006-10-26 13:25:00,91.5,91.52,91.43,91.5,61200.0,50.414,50.425,50.3754,50.414,61200.0
2006-10-26 13:30:00,91.5,91.52,91.44,91.45,41100.0,50.414,50.425,50.3809,50.3864,41100.0
2006-10-26 13:35:00,91.46,91.65,91.45,91.64,67400.0,50.3919,50.4966,50.3864,50.4911,67400.0
2006-10-26 13:40:00,91.64,91.72,91.58,91.68,59400.0,50.4911,50.5352,50.4581,50.5132,59400.0
2006-10-26 13:45:00,91.66,91.7,91.61,91.61,86600.0,50.5021,50.5242,50.4746,50.4746,86600.0
2006-10-26 13:50:00,91.61,91.71,91.6,91.66,29700.0,50.4746,50.5297,50.4691,50.5021,29700.0
2006-10-26 13:55:00,91.67,91.74,91.64,91.73,43600.0,50.5077,50.5462,50.4911,50.5407,43600.0
2006-10-26 14:00:00,91.73,91.83,91.68,91.77,66800.0,50.5407,50.5958,50.5132,50.5628,66800.0
2006-10-26 14:05:00,91.78,91.82,91.74,91.82,57900.0,50.5683,50.5903,50.5462,50.5903,57900.0
2006-10-26 14:10:00,91.82,91.91,91.76,91.8,67300.0,50.5903,50.6399,50.5572,50.5793,67300.0
2006-10-26 14:15:00,91.8,91.86,91.4,91.8,44300.0,50.5793,50.6123,50.3589,50.5793,44300.0
2006-10-26 14:20:00,91.8,91.88,91.77,91.79,35000.0,50.5793,50.6234,50.5628,50.5738,35000.0
2006-10-26 14:25:00,91.78,91.89,91.77,91.82,55600.0,50.5683,50.6289,50.5628,50.5903,55600.0
2006-10-26 14:30:00,91.83,91.87,91.73,91.74,55100.0,50.5958,50.6178,50.5407,50.5462,55100.0
2006-10-26 14:35:00,91.72,91.74,91.66,91.69,39300.0,50.5352,50.5462,50.5021,50.5187,39300.0
2006-10-26 14:40:00,91.7,91.75,91.62,91.75,85500.0,50.5242,50.5517,50.4801,50.5517,85500.0
2006-10-26 14:45:00,91.74,91.75,91.6,91.64,73600.0,50.5462,50.5517,50.4691,50.4911,73600.0
2006-10-26 14:50:00,91.64,91.68,91.61,91.68,36900.0,50.4911,50.5132,50.4746,50.5132,36900.0
2006-10-26 14:55:00,91.68,91.73,91.65,91.68,69100.0,50.5132,50.5407,50.4966,50.5132,69100.0
2006-10-26 15:00:00,91.68,91.68,91.57,91.64,111000.0,50.5132,50.5132,50.4526,50.4911,111000.0
2006-10-26 15:05:00,91.63,91.67,91.38,91.46,112300.0,50.4856,50.5077,50.3479,50.3919,112300.0
2006-10-26 15:10:00,91.47,91.67,91.43,91.66,101900.0,50.3975,50.5077,50.3754,50.5021,101900.0
2006-10-26 15:15:00,91.66,91.71,91.4,91.7,93000.0,50.5021,50.5297,50.3589,50.5242,93000.0
2006-10-26 15:20:00,91.69,91.73,91.65,91.65,62600.0,50.5187,50.5407,50.4966,50.4966,62600.0
2006-10-26 15:25:00,91.65,91.7,91.65,91.69,42900.0,50.4966,50.5242,50.4966,50.5187,42900.0
2006-10-26 15:30:00,91.69,91.72,91.67,91.68,54600.0,50.5187,50.5352,50.5077,50.5132,54600.0
2006-10-26 15:35:00,91.69,91.75,91.67,91.67,163800.0,50.5187,50.5517,50.5077,50.5077,163800.0
2006-10-26 15:40:00,91.67,91.68,91.64,91.64,59200.0,50.5077,50.5132,50.4911,50.4911,59200.0
2006-10-26 15:45:00,91.64,91.66,91.6,91.6,63900.0,50.4911,50.5021,50.4691,50.4691,63900.0
2006-10-26 15:50:00,91.61,91.63,91.56,91.56,101900.0,50.4746,50.4856,50.447,50.447,101900.0
2006-10-26 15:55:00,91.56,91.64,91.4,91.55,196700.0,50.447,50.4911,50.3589,50.4415,196700.0
2006-10-27 09:30:00,90.91,91.6,90.9,91.58,269800.0,50.0889,50.4691,50.0834,50.4581,269800.0
2006-10-27 09:35:00,91.59,91.6,91.31,91.46,59000.0,50.4636,50.4691,50.3093,50.3919,59000.0
2006-10-27 09:40:00,91.46,91.85,91.46,91.82,139700.0,50.3919,50.6068,50.3919,50.5903,139700.0
2006-10-27 09:45:00,91.85,91.89,91.51,91.59,100600.0,50.6068,50.6289,50.4195,50.4636,100600.0
2006-10-27 09:50:00,91.59,91.63,90.71,90.73,144000.0,50.4636,50.4856,49.9787,49.9897,144000.0
2006-10-27 09:55:00,90.71,91.11,90.71,91.04,112100.0,49.9787,50.1991,49.9787,50.1605,112100.0
2006-10-27 10:00:00,91.01,91.23,91.01,91.18,79900.0,50.144,50.2652,50.144,50.2377,79900.0
2006-10-27 10:05:00,91.15,91.16,91.01,91.14,98300.0,50.2211,50.2267,50.144,50.2156,98300.0
2006-10-27 10:10:00,91.1,91.13,91.0,91.09,77100.0,50.1936,50.2101,50.1385,50.1881,77100.0
2006-10-27 10:15:00,91.08,91.14,91.03,91.1,48400.0,50.1826,50.2156,50.155,50.1936,48400.0
2006-10-27 10:20:00,91.07,91.07,90.99,91.0,76200.0,50.1771,50.1771,50.133,50.1385,76200.0
2006-10-27 10:25:00,91.0,91.02,90.88,90.93,54500.0,50.1385,50.1495,50.0724,50.0999,54500.0
2006-10-27 10:30:00,90.94,90.98,90.82,90.95,53000.0,50.1054,50.1275,50.0393,50.111,53000.0
2006-10-27 10:35:00,90.94,91.17,90.88,91.15,60000.0,50.1054,50.2322,50.0724,50.2211,60000.0
2006-10-27 10:40:00,91.15,91.18,91.04,91.15,57100.0,50.2211,50.2377,50.1605,50.2211,57100.0
2006-10-27 10:45:00,91.16,91.37,91.11,91.24,89200.0,50.2267,50.3424,50.1991,50.2707,89200.0
2006-10-27 10:50:00,91.24,91.34,91.18,91.33,97000.0,50.2707,50.3258,50.2377,50.3203,97000.0
2006-10-27 10:55:00,91.34,91.48,91.33,91.42,111900.0,50.3258,50.403,50.3203,50.3699,111900.0
2006-10-27 11:00:00,91.42,91.42,91.38,91.4,57800.0,50.3699,50.3699,50.3479,50.3589,57800.0
2006-10-27 11:05:00,91.4,91.44,91.38,91.4,48500.0,50.3589,50.3809,50.3479,50.3589,48500.0
2006-10-27 11:10:00,91.4,91.48,91.38,91.45,79500.0,50.3589,50.403,50.3479,50.3864,79500.0
2006-10-27 11:15:00,91.44,91.47,91.4,91.42,65500.0,50.3809,50.3975,50.3589,50.3699,65500.0
2006-10-27 11:20:00,91.43,91.48,91.42,91.45,41700.0,50.3754,50.403,50.3699,50.3864,41700.0
2006-10-27 11:25:00,91.46,91.48,91.43,91.44,60600.0,50.3919,50.403,50.3754,50.3809,60600.0
2006-10-27 11:30:00,91.44,91.46,91.41,91.43,73600.0,50.3809,50.3919,50.3644,50.3754,73600.0
2006-10-27 11:35:00,91.43,91.46,91.42,91.46,43500.0,50.3754,50.3919,50.3699,50.3919,43500.0
2006-10-27 11:40:00,91.46,91.55,91.45,91.45,65100.0,50.3919,50.4415,50.3864,50.3864,65100.0
2006-10-27 11:45:00,91.44,91.45,91.4,91.41,41700.0,50.3809,50.3864,50.3589,50.3644,41700.0
2006-10-27 11:50:00,91.42,91.48,91.39,91.39,27800.0,50.3699,50.403,50.3534,50.3534,27800.0
2006-10-27 11:55:00,91.4,91.45,91.35,91.45,25700.0,50.3589,50.3864,50.3313,50.3864,25700.0
2006-10-27 12:00:00,91.45,91.45,91.37,91.41,22300.0,50.3864,50.3864,50.3424,50.3644,22300.0
2006-10-27 12:05:00,91.41,91.41,91.34,91.39,117400.0,50.3644,50.3644,50.3258,50.3534,117400.0
2006-10-27 12:10:00,91.39,91.41,91.39,91.41,23200.0,50.3534,50.3644,50.3534,50.3644,23200.0
2006-10-27 12:15:00,91.41,91.42,91.37,91.39,50600.0,50.3644,50.3699,50.3424,50.3534,50600.0
2006-10-27 12:20:00,91.39,91.42,91.39,91.4,21400.0,50.3534,50.3699,50.3534,50.3589,21400.0
2006-10-27 12:25:00,91.4,91.42,91.39,91.41,25000.0,50.3589,50.3699,50.3534,50.3644,25000.0
2006-10-27 12:30:00,91.41,91.44,91.38,91.44,32900.0,50.3644,50.3809,50.3479,50.3809,32900.0
2006-10-27 12:35:00,91.42,91.45,91.38,91.41,38700.0,50.3699,50.3864,50.3479,50.3644,38700.0
2006-10-27 12:40:00,91.4,91.41,91.37,91.39,54900.0,50.3589,50.3644,50.3424,50.3534,54900.0
2006-10-27 12:45:00,91.38,91.44,91.37,91.37,35400.0,50.3479,50.3809,50.3424,50.3424,35400.0
2006-10-27 12:50:00,91.37,91.39,91.27,91.33,88100.0,50.3424,50.3534,50.2873,50.3203,88100.0
2006-10-27 12:55:00,91.31,91.37,91.3,91.32,23800.0,50.3093,50.3424,50.3038,50.3148,23800.0
2006-10-27 13:00:00,91.32,91.36,91.27,91.31,22300.0,50.3148,50.3369,50.2873,50.3093,22300.0
2006-10-27 13:05:00,91.3,91.35,91.3,91.33,18500.0,50.3038,50.3313,50.3038,50.3203,18500.0
2006-10-27 13:10:00,91.34,91.35,91.29,91.3,26400.0,50.3258,50.3313,50.2983,50.3038,26400.0
2006-10-27 13:15:00,91.28,91.29,91.18,91.18,44800.0,50.2928,50.2983,50.2377,50.2377,44800.0
2006-10-27 13:20:00,91.2,91.23,91.1,91.11,26400.0,50.2487,50.2652,50.1936,50.1991,26400.0
2006-10-27 13:25:00,91.11,91.12,91.0,91.01,45700.0,50.1991,50.2046,50.1385,50.144,45700.0
2006-10-27 13:30:00,91.01,91.07,90.87,90.95,60700.0,50.144,50.1771,50.0669,50.111,60700.0
2006-10-27 13:35:00,90.94,90.98,90.81,90.83,77700.0,50.1054,50.1275,50.0338,50.0448,77700.0
2006-10-27 13:40:00,90.85,90.89,90.83,90.85,65000.0,50.0559,50.0779,50.0448,50.0559,65000.0
2006-10-27 13:45:00,90.86,90.86,90.74,90.75,65000.0,50.0614,50.0614,49.9952,50.0008,65000.0
2006-10-27 13:50:00,90.76,90.88,90.73,90.76,49900.0,50.0063,50.0724,49.9897,50.0063,49900.0
2006-10-27 13:55:00,90.76,91.14,90.72,91.13,108700.0,50.0063,50.2156,49.9842,50.2101,108700.0
2006-10-27 14:00:00,91.12,91.15,91.04,91.15,50700.0,50.2046,50.2211,50.1605,50.2211,50700.0
2006-10-27 14:05:00,91.15,91.15,91.0,91.03,48800.0,50.2211,50.2211,50.1385,50.155,48800.0
2006-10-27 14:10:00,91.03,91.07,90.88,90.88,37400.0,50.155,50.1771,50.0724,50.0724,37400.0
2006-10-27 14:15:00,90.88,91.02,90.87,91.0,37100.0,50.0724,50.1495,50.0669,50.1385,37100.0
2006-10-27 14:20:00,90.99,90.99,90.84,90.84,50900.0,50.133,50.133,50.0503,50.0503,50900.0
2006-10-27 14:25:00,90.84,90.87,90.63,90.68,85500.0,50.0503,50.0669,49.9346,49.9622,85500.0
2006-10-27 14:30:00,90.68,90.68,90.6,90.65,88400.0,49.9622,49.9622,49.9181,49.9457,88400.0
2006-10-27 14:35:00,90.66,90.8,90.65,90.72,70000.0,49.9512,50.0283,49.9457,49.9842,70000.0
2006-10-27 14:40:00,90.72,90.78,90.62,90.75,71700.0,49.9842,50.0173,49.9291,50.0008,71700.0
2006-10-27 14:45:00,90.73,90.79,90.7,90.71,62700.0,49.9897,50.0228,49.9732,49.9787,62700.0
2006-10-27 14:50:00,90.71,90.76,90.58,90.74,74300.0,49.9787,50.0063,49.9071,49.9952,74300.0
2006-10-27 14:55:00,90.75,90.79,90.69,90.78,75800.0,50.0008,50.0228,49.9677,50.0173,75800.0
2006-10-27 15:00:00,90.79,90.9,90.72,90.88,66800.0,50.0228,50.0834,49.9842,50.0724,66800.0
2006-10-27 15:05:00,90.87,90.88,90.77,90.8,53200.0,50.0669,50.0724,50.0118,50.0283,53200.0
2006-10-27 15:10:00,90.8,90.86,90.8,90.83,67100.0,50.0283,50.0614,50.0283,50.0448,67100.0
2006-10-27 15:15:00,90.81,90.82,90.68,90.78,109100.0,50.0338,50.0393,49.9622,50.0173,109100.0
2006-10-27 15:20:00,90.76,90.85,90.73,90.8,66200.0,50.0063,50.0559,49.9897,50.0283,66200.0
2006-10-27 15:25:00,90.8,90.87,90.8,90.81,49100.0,50.0283,50.0669,50.0283,50.0338,49100.0
2006-10-27 15:30:00,90.82,90.87,90.66,90.68,46300.0,50.0393,50.0669,49.9512,49.9622,46300.0
2006-10-27 15:35:00,90.68,90.9,90.68,90.89,93500.0,49.9622,50.0834,49.9622,50.0779,93500.0
2006-10-27 15:40:00,90.9,90.9,90.71,90.72,96400.0,50.0834,50.0834,49.9787,49.9842,96400.0
2006-10-27 15:45:00,90.73,90.84,90.7,90.84,99300.0,49.9897,50.0503,49.9732,50.0503,99300.0
2006-10-27 15:50:00,90.84,90.84,90.7,90.7,76500.0,50.0503,50.0503,49.9732,49.9732,76500.0
2006-10-27 15:55:00,90.71,90.83,90.67,90.83,191500.0,49.9787,50.0448,49.9567,50.0448,191500.0
2006-10-30 09:30:00,89.8,90.74,89.8,90.54,245600.0,49.4773,49.9952,49.4773,49.8851,245600.0
2006-10-30 09:35:00,90.74,90.9,90.69,90.73,104800.0,49.9952,50.0834,49.9677,49.9897,104800.0
2006-10-30 09:40:00,90.74,91.48,90.74,91.35,152900.0,49.9952,50.403,49.9952,50.3313,152900.0
2006-10-30 09:45:00,91.35,91.36,91.05,91.07,83600.0,50.3313,50.3369,50.1661,50.1771,83600.0
2006-10-30 09:50:00,91.07,91.2,90.98,91.2,86700.0,50.1771,50.2487,50.1275,50.2487,86700.0
2006-10-30 09:55:00,91.2,91.2,90.95,91.0,73900.0,50.2487,50.2487,50.111,50.1385,73900.0
2006-10-30 10:00:00,91.0,91.13,90.81,90.86,88700.0,50.1385,50.2101,50.0338,50.0614,88700.0
2006-10-30 10:05:00,90.85,90.9,90.72,90.9,86200.0,50.0559,50.0834,49.9842,50.0834,86200.0
2006-10-30 10:10:00,90.88,90.95,90.72,90.75,71300.0,50.0724,50.111,49.9842,50.0008,71300.0
2006-10-30 10:15:00,90.75,90.86,90.68,90.83,88600.0,50.0008,50.0614,49.9622,50.0448,88600.0
2006-10-30 10:20:00,90.82,90.95,90.81,90.92,69500.0,50.0393,50.111,50.0338,50.0944,69500.0
2006-10-30 10:25:00,90.93,90.94,90.89,90.9,50800.0,50.0999,50.1054,50.0779,50.0834,50800.0
2006-10-30 10:30:00,90.91,90.96,90.91,90.95,80700.0,50.0889,50.1165,50.0889,50.111,80700.0
2006-10-30 10:35:00,90.94,90.97,90.84,90.92,70900.0,50.1054,50.122,50.0503,50.0944,70900.0
2006-10-30 10:40:00,90.93,91.09,90.91,90.92,76000.0,50.0999,50.1881,50.0889,50.0944,76000.0
2006-10-30 10:45:00,90.91,91.0,90.91,90.96,77200.0,50.0889,50.1385,50.0889,50.1165,77200.0
2006-10-30 10:50:00,90.97,91.06,90.9,90.92,71100.0,50.122,50.1716,50.0834,50.0944,71100.0
2006-10-30 10:55:00,90.88,90.97,90.81,90.94,44600.0,50.0724,50.122,50.0338,50.1054,44600.0
2006-10-30 11:00:00,90.95,91.03,90.92,91.02,64100.0,50.111,50.155,50.0944,50.1495,64100.0
2006-10-30 11:05:00,91.02,91.09,90.98,91.09,42300.0,50.1495,50.1881,50.1275,50.1881,42300.0
2006-10-30 11:10:00,91.1,91.25,91.09,91.23,64200.0,50.1936,50.2762,50.1881,50.2652,64200.0
2006-10-30 11:15:00,91.24,91.26,91.18,91.19,48000.0,50.2707,50.2818,50.2377,50.2432,48000.0
2006-10-30 11:20:00,91.19,91.25,91.19,91.21,37800.0,50.2432,50.2762,50.2432,50.2542,37800.0
2006-10-30 11:25:00,91.2,91.27,91.2,91.25,65200.0,50.2487,50.2873,50.2487,50.2762,65200.0
2006-10-30 11:30:00,91.26,91.29,91.23,91.27,32000.0,50.2818,50.2983,50.2652,50.2873,32000.0
2006-10-30 11:35:00,91.25,91.28,91.23,91.24,32300.0,50.2762,50.2928,50.2652,50.2707,32300.0
2006-10-30 11:40:00,91.24,91.31,91.24,91.31,36000.0,50.2707,50.3093,50.2707,50.3093,36000.0
2006-10-30 11:45:00,91.31,91.31,91.23,91.24,31100.0,50.3093,50.3093,50.2652,50.2707,31100.0
2006-10-30 11:50:00,91.21,91.33,91.21,91.29,65600.0,50.2542,50.3203,50.2542,50.2983,65600.0
2006-10-30 11:55:00,91.29,91.4,91.29,91.39,40700.0,50.2983,50.3589,50.2983,50.3534,40700.0
2006-10-30 12:00:00,91.39,91.42,91.37,91.41,48100.0,50.3534,50.3699,50.3424,50.3644,48100.0
2006-10-30 12:05:00,91.42,91.55,91.4,91.55,78800.0,50.3699,50.4415,50.3589,50.4415,78800.0
2006-10-30 12:10:00,91.55,91.7,91.55,91.58,112800.0,50.4415,50.5242,50.4415,50.4581,112800.0
2006-10-30 12:15:00,91.58,91.67,91.55,91.65,62500.0,50.4581,50.5077,50.4415,50.4966,62500.0
2006-10-30 12:20:00,91.65,91.65,91.52,91.53,84600.0,50.4966,50.4966,50.425,50.4305,84600.0
2006-10-30 12:25:00,91.53,91.62,91.53,91.61,45800.0,50.4305,50.4801,50.4305,50.4746,45800.0
2006-10-30 12:30:00,91.61,91.61,91.55,91.56,14600.0,50.4746,50.4746,50.4415,50.447,14600.0
2006-10-30 12:35:00,91.56,91.56,91.5,91.53,35200.0,50.447,50.447,50.414,50.4305,35200.0
2006-10-30 12:40:00,91.52,91.6,91.47,91.48,34800.0,50.425,50.4691,50.3975,50.403,34800.0
2006-10-30 12:45:00,91.48,91.5,91.47,91.48,65800.0,50.403,50.414,50.3975,50.403,65800.0
2006-10-30 12:50:00,91.47,91.48,91.38,91.4,50400.0,50.3975,50.403,50.3479,50.3589,50400.0
2006-10-30 12:55:00,91.41,91.49,91.37,91.47,28300.0,50.3644,50.4085,50.3424,50.3975,28300.0
2006-10-30 13:00:00,91.48,91.5,91.41,91.49,37400.0,50.403,50.414,50.3644,50.4085,37400.0
2006-10-30 13:05:00,91.48,91.49,91.4,91.4,19200.0,50.403,50.4085,50.3589,50.3589,19200.0
2006-10-30 13:10:00,91.41,91.48,91.4,91.45,29100.0,50.3644,50.403,50.3589,50.3864,29100.0
2006-10-30 13:15:00,91.47,91.52,91.44,91.5,40400.0,50.3975,50.425,50.3809,50.414,40400.0
2006-10-30 13:20:00,91.5,91.55,91.43,91.44,44300.0,50.414,50.4415,50.3754,50.3809,44300.0
2006-10-30 13:25:00,91.44,91.47,91.39,91.46,44900.0,50.3809,50.3975,50.3534,50.3919,44900.0
2006-10-30 13:30:00,91.46,91.51,91.45,91.5,24600.0,50.3919,50.4195,50.3864,50.414,24600.0
2006-10-30 13:35:00,91.5,91.56,91.47,91.55,28500.0,50.414,50.447,50.3975,50.4415,28500.0
2006-10-30 13:40:00,91.56,91.68,91.54,91.56,69400.0,50.447,50.5132,50.436,50.447,69400.0
2006-10-30 13:45:00,91.56,91.7,91.56,91.69,40500.0,50.447,50.5242,50.447,50.5187,40500.0
2006-10-30 13:50:00,91.7,91.7,91.67,91.68,37400.0,50.5242,50.5242,50.5077,50.5132,37400.0
2006-10-30 13:55:00,91.69,91.81,91.68,91.81,80600.0,50.5187,50.5848,50.5132,50.5848,80600.0
2006-10-30 14:00:00,91.82,91.9,91.72,91.73,101100.0,50.5903,50.6344,50.5352,50.5407,101100.0
2006-10-30 14:05:00,91.73,91.84,91.67,91.79,55200.0,50.5407,50.6013,50.5077,50.5738,55200.0
2006-10-30 14:10:00,91.77,91.88,91.59,91.86,68900.0,50.5628,50.6234,50.4636,50.6123,68900.0
2006-10-30 14:15:00,91.86,92.0,91.86,91.98,106100.0,50.6123,50.6895,50.6123,50.6785,106100.0
2006-10-30 14:20:00,91.98,92.0,91.83,91.88,67200.0,50.6785,50.6895,50.5958,50.6234,67200.0
2006-10-30 14:25:00,91.89,91.93,91.84,91.87,69700.0,50.6289,50.6509,50.6013,50.6178,69700.0
2006-10-30 14:30:00,91.87,91.88,91.77,91.79,37200.0,50.6178,50.6234,50.5628,50.5738,37200.0
2006-10-30 14:35:00,91.78,91.84,91.76,91.79,47500.0,50.5683,50.6013,50.5572,50.5738,47500.0
2006-10-30 14:40:00,91.79,91.8,91.65,91.77,58900.0,50.5738,50.5793,50.4966,50.5628,58900.0
2006-10-30 14:45:00,91.77,91.88,91.44,91.84,83500.0,50.5628,50.6234,50.3809,50.6013,83500.0
2006-10-30 14:50:00,91.84,91.89,91.77,91.83,45500.0,50.6013,50.6289,50.5628,50.5958,45500.0
2006-10-30 14:55:00,91.83,91.86,91.73,91.73,60900.0,50.5958,50.6123,50.5407,50.5407,60900.0
2006-10-30 15:00:00,91.74,91.81,91.72,91.79,51500.0,50.5462,50.5848,50.5352,50.5738,51500.0
2006-10-30 15:05:00,91.8,91.83,91.76,91.76,65500.0,50.5793,50.5958,50.5572,50.5572,65500.0
2006-10-30 15:10:00,91.77,91.77,91.71,91.76,78400.0,50.5628,50.5628,50.5297,50.5572,78400.0
2006-10-30 15:15:00,91.76,91.78,91.65,91.66,49000.0,50.5572,50.5683,50.4966,50.5021,49000.0
2006-10-30 15:20:00,91.66,91.7,91.6,91.67,81300.0,50.5021,50.5242,50.4691,50.5077,81300.0
2006-10-30 15:25:00,91.67,91.67,91.55,91.63,87000.0,50.5077,50.5077,50.4415,50.4856,87000.0
2006-10-30 15:30:00,91.62,91.67,91.56,91.65,73500.0,50.4801,50.5077,50.447,50.4966,73500.0
2006-10-30 15:35:00,91.66,91.66,91.58,91.6,73000.0,50.5021,50.5021,50.4581,50.4691,73000.0
2006-10-30 15:40:00,91.6,91.61,91.47,91.48,85700.0,50.4691,50.4746,50.3975,50.403,85700.0
2006-10-30 15:45:00,91.45,91.5,91.44,91.49,91800.0,50.3864,50.414,50.3809,50.4085,91800.0
2006-10-30 15:50:00,91.48,91.53,91.48,91.52,65300.0,50.403,50.4305,50.403,50.425,65300.0
2006-10-30 15:55:00,91.53,91.54,91.44,91.49,124200.0,50.4305,50.436,50.3809,50.4085,124200.0
2006-10-31 09:30:00,91.5,92.0,91.5,91.94,449500.0,50.414,50.6895,50.414,50.6564,449500.0
2006-10-31 09:35:00,91.95,92.34,91.94,92.28,397800.0,50.6619,50.8768,50.6564,50.8437,397800.0
2006-10-31 09:40:00,92.25,92.43,92.16,92.27,134100.0,50.8272,50.9264,50.7776,50.8382,134100.0
2006-10-31 09:45:00,92.26,92.36,91.87,91.88,153300.0,50.8327,50.8878,50.6178,50.6234,153300.0
2006-10-31 09:50:00,91.88,92.24,91.82,91.93,113000.0,50.6234,50.8217,50.5903,50.6509,113000.0
2006-10-31 09:55:00,91.97,92.25,91.92,92.19,122100.0,50.6729,50.8272,50.6454,50.7942,122100.0
2006-10-31 10:00:00,92.19,92.24,92.11,92.2,95100.0,50.7942,50.8217,50.7501,50.7997,95100.0
2006-10-31 10:05:00,92.2,92.2,91.96,92.05,128100.0,50.7997,50.7997,50.6674,50.717,128100.0
2006-10-31 10:10:00,92.12,92.22,92.05,92.17,62500.0,50.7556,50.8107,50.717,50.7831,62500.0
2006-10-31 10:15:00,92.19,92.27,92.09,92.15,105200.0,50.7942,50.8382,50.7391,50.7721,105200.0
2006-10-31 10:20:00,92.1,92.17,91.95,92.04,100800.0,50.7446,50.7831,50.6619,50.7115,100800.0
2006-10-31 10:25:00,92.04,92.04,91.5,91.6,231900.0,50.7115,50.7115,50.414,50.4691,231900.0
2006-10-31 10:30:00,91.6,91.83,91.6,91.82,115800.0,50.4691,50.5958,50.4691,50.5903,115800.0
2006-10-31 10:35:00,91.82,91.83,91.75,91.81,48600.0,50.5903,50.5958,50.5517,50.5848,48600.0
2006-10-31 10:40:00,91.82,92.54,91.81,92.49,700800.0,50.5903,50.987,50.5848,50.9595,700800.0
2006-10-31 10:45:00,92.5,92.56,92.3,92.54,248800.0,50.965,50.998,50.8548,50.987,248800.0
2006-10-31 10:50:00,92.52,92.62,92.38,92.45,166700.0,50.976,51.0311,50.8988,50.9374,166700.0
2006-10-31 10:55:00,92.45,92.61,92.39,92.49,119800.0,50.9374,51.0256,50.9044,50.9595,119800.0
2006-10-31 11:00:00,92.5,92.68,92.46,92.46,160600.0,50.965,51.0641,50.9429,50.9429,160600.0
2006-10-31 11:05:00,92.45,92.47,92.38,92.38,111600.0,50.9374,50.9484,50.8988,50.8988,111600.0
2006-10-31 11:10:00,92.37,92.4,92.29,92.33,118900.0,50.8933,50.9099,50.8493,50.8713,118900.0
2006-10-31 11:15:00,92.34,92.35,92.2,92.27,90200.0,50.8768,50.8823,50.7997,50.8382,90200.0
2006-10-31 11:20:00,92.25,92.3,92.15,92.26,80300.0,50.8272,50.8548,50.7721,50.8327,80300.0
2006-10-31 11:25:00,92.26,92.37,92.2,92.25,70900.0,50.8327,50.8933,50.7997,50.8272,70900.0
2006-10-31 11:30:00,92.25,92.26,92.21,92.21,37600.0,50.8272,50.8327,50.8052,50.8052,37600.0
2006-10-31 11:35:00,92.22,92.23,92.14,92.19,66000.0,50.8107,50.8162,50.7666,50.7942,66000.0
2006-10-31 11:40:00,92.2,92.33,92.19,92.29,74700.0,50.7997,50.8713,50.7942,50.8493,74700.0
2006-10-31 11:45:00,92.29,92.29,92.03,92.04,102800.0,50.8493,50.8493,50.706,50.7115,102800.0
2006-10-31 11:50:00,92.02,92.06,91.93,92.05,127500.0,50.7005,50.7225,50.6509,50.717,127500.0
2006-10-31 11:55:00,92.02,92.07,91.93,91.99,48600.0,50.7005,50.728,50.6509,50.684,48600.0
2006-10-31 12:00:00,91.95,92.13,91.95,92.06,48200.0,50.6619,50.7611,50.6619,50.7225,48200.0
2006-10-31 12:05:00,92.06,92.1,92.02,92.05,32800.0,50.7225,50.7446,50.7005,50.717,32800.0
2006-10-31 12:10:00,92.04,92.05,91.95,91.96,45300.0,50.7115,50.717,50.6619,50.6674,45300.0
2006-10-31 12:15:00,91.96,91.97,91.79,91.92,79600.0,50.6674,50.6729,50.5738,50.6454,79600.0
2006-10-31 12:20:00,91.91,91.92,91.85,91.88,26700.0,50.6399,50.6454,50.6068,50.6234,26700.0
2006-10-31 12:25:00,91.88,91.89,91.85,91.87,37000.0,50.6234,50.6289,50.6068,50.6178,37000.0
2006-10-31 12:30:00,91.87,91.9,91.85,91.86,34000.0,50.6178,50.6344,50.6068,50.6123,34000.0
2006-10-31 12:35:00,91.85,91.88,91.73,91.8,82800.0,50.6068,50.6234,50.5407,50.5793,82800.0
2006-10-31 12:40:00,91.8,91.89,91.79,91.84,46000.0,50.5793,50.6289,50.5738,50.6013,46000.0
2006-10-31 12:45:00,91.84,91.91,91.83,91.89,30400.0,50.6013,50.6399,50.5958,50.6289,30400.0
2006-10-31 12:50:00,91.93,91.97,91.84,91.94,38000.0,50.6509,50.6729,50.6013,50.6564,38000.0
2006-10-31 12:55:00,91.94,91.98,91.94,91.95,44900.0,50.6564,50.6785,50.6564,50.6619,44900.0
2006-10-31 13:00:00,91.96,92.06,91.85,92.01,113800.0,50.6674,50.7225,50.6068,50.695,113800.0
2006-10-31 13:05:00,92.0,92.17,91.99,92.1,94600.0,50.6895,50.7831,50.684,50.7446,94600.0
2006-10-31 13:10:00,92.08,92.11,92.03,92.11,56400.0,50.7336,50.7501,50.706,50.7501,56400.0
2006-10-31 13:15:00,92.11,92.19,92.04,92.05,69500.0,50.7501,50.7942,50.7115,50.717,69500.0
2006-10-31 13:20:00,92.05,92.09,92.04,92.05,36400.0,50.717,50.7391,50.7115,50.717,36400.0
2006-10-31 13:25:00,92.05,92.1,92.02,92.09,99200.0,50.717,50.7446,50.7005,50.7391,99200.0
2006-10-31 13:30:00,92.09,92.19,92.08,92.15,96000.0,50.7391,50.7942,50.7336,50.7721,96000.0
2006-10-31 13:35:00,92.16,92.16,92.04,92.08,61300.0,50.7776,50.7776,50.7115,50.7336,61300.0
2006-10-31 13:40:00,92.08,92.11,92.05,92.06,53700.0,50.7336,50.7501,50.717,50.7225,53700.0
2006-10-31 13:45:00,92.06,92.1,92.06,92.1,46300.0,50.7225,50.7446,50.7225,50.7446,46300.0
2006-10-31 13:50:00,92.1,92.15,92.09,92.13,34900.0,50.7446,50.7721,50.7391,50.7611,34900.0
2006-10-31 13:55:00,92.14,92.15,92.07,92.1,68300.0,50.7666,50.7721,50.728,50.7446,68300.0
2006-10-31 14:00:00,92.09,92.16,92.09,92.1,122600.0,50.7391,50.7776,50.7391,50.7446,122600.0
2006-10-31 14:05:00,92.1,92.2,92.03,92.2,129900.0,50.7446,50.7997,50.706,50.7997,129900.0
2006-10-31 14:10:00,92.18,92.19,92.11,92.12,47700.0,50.7886,50.7942,50.7501,50.7556,47700.0
2006-10-31 14:15:00,92.13,92.21,92.12,92.18,44300.0,50.7611,50.8052,50.7556,50.7886,44300.0
2006-10-31 14:20:00,92.16,92.18,92.11,92.12,26700.0,50.7776,50.7886,50.7501,50.7556,26700.0
2006-10-31 14:25:00,92.11,92.14,92.02,92.03,47000.0,50.7501,50.7666,50.7005,50.706,47000.0
2006-10-31 14:30:00,92.02,92.15,92.01,92.14,59100.0,50.7005,50.7721,50.695,50.7666,59100.0
2006-10-31 14:35:00,92.13,92.13,92.0,92.08,55800.0,50.7611,50.7611,50.6895,50.7336,55800.0
2006-10-31 14:40:00,92.08,92.12,92.05,92.12,46700.0,50.7336,50.7556,50.717,50.7556,46700.0
2006-10-31 14:45:00,92.12,92.12,91.98,92.05,84000.0,50.7556,50.7556,50.6785,50.717,84000.0
2006-10-31 14:50:00,92.05,92.05,91.96,91.99,60800.0,50.717,50.717,50.6674,50.684,60800.0
2006-10-31 14:55:00,91.98,92.03,91.92,91.93,73000.0,50.6785,50.706,50.6454,50.6509,73000.0
2006-10-31 15:00:00,91.94,91.98,91.86,91.95,80700.0,50.6564,50.6785,50.6123,50.6619,80700.0
2006-10-31 15:05:00,91.95,92.0,91.93,91.99,61500.0,50.6619,50.6895,50.6509,50.684,61500.0
2006-10-31 15:10:00,91.99,92.04,91.86,91.91,136700.0,50.684,50.7115,50.6123,50.6399,136700.0
2006-10-31 15:15:00,91.89,91.96,91.84,91.91,102900.0,50.6289,50.6674,50.6013,50.6399,102900.0
2006-10-31 15:20:00,91.91,92.06,91.9,92.03,66800.0,50.6399,50.7225,50.6344,50.706,66800.0
2006-10-31 15:25:00,92.03,92.17,92.03,92.17,65100.0,50.706,50.7831,50.706,50.7831,65100.0
2006-10-31 15:30:00,92.18,92.28,92.1,92.1,135800.0,50.7886,50.8437,50.7446,50.7446,135800.0
2006-10-31 15:35:00,92.12,92.26,92.1,92.25,105700.0,50.7556,50.8327,50.7446,50.8272,105700.0
2006-10-31 15:40:00,92.25,92.37,92.25,92.37,129300.0,50.8272,50.8933,50.8272,50.8933,129300.0
2006-10-31 15:45:00,92.37,92.38,92.34,92.34,122300.0,50.8933,50.8988,50.8768,50.8768,122300.0
2006-10-31 15:50:00,92.34,92.35,92.04,92.04,160100.0,50.8768,50.8823,50.7115,50.7115,160100.0
2006-10-31 15:55:00,92.04,92.24,91.93,92.2,307300.0,50.7115,50.8217,50.6509,50.7997,307300.0
2006-11-01 09:30:00,92.5,92.58,92.4,92.57,232700.0,50.965,51.009,50.9099,51.0035,232700.0
2006-11-01 09:35:00,92.57,92.6,92.42,92.56,166200.0,51.0035,51.0201,50.9209,50.998,166200.0
2006-11-01 09:40:00,92.57,92.68,92.55,92.55,106700.0,51.0035,51.0641,50.9925,50.9925,106700.0
2006-11-01 09:45:00,92.55,92.6,92.32,92.53,194700.0,50.9925,51.0201,50.8658,50.9815,194700.0
2006-11-01 09:50:00,92.52,92.56,92.27,92.31,99300.0,50.976,50.998,50.8382,50.8603,99300.0
2006-11-01 09:55:00,92.32,92.49,92.21,92.36,97500.0,50.8658,50.9595,50.8052,50.8878,97500.0
2006-11-01 10:00:00,92.35,92.43,92.17,92.42,119400.0,50.8823,50.9264,50.7831,50.9209,119400.0
2006-11-01 10:05:00,92.42,92.44,92.1,92.19,120000.0,50.9209,50.9319,50.7446,50.7942,120000.0
2006-11-01 10:10:00,92.2,92.33,92.17,92.2,81900.0,50.7997,50.8713,50.7831,50.7997,81900.0
2006-11-01 10:15:00,92.2,92.21,91.99,92.06,116600.0,50.7997,50.8052,50.684,50.7225,116600.0
2006-11-01 10:20:00,92.06,92.07,91.85,91.91,113600.0,50.7225,50.728,50.6068,50.6399,113600.0
2006-11-01 10:25:00,91.9,91.91,91.51,91.65,131700.0,50.6344,50.6399,50.4195,50.4966,131700.0
2006-11-01 10:30:00,91.65,91.66,91.5,91.53,97400.0,50.4966,50.5021,50.414,50.4305,97400.0
2006-11-01 10:35:00,91.53,91.92,91.5,91.78,144900.0,50.4305,50.6454,50.414,50.5683,144900.0
2006-11-01 10:40:00,91.77,92.01,91.77,91.86,72300.0,50.5628,50.695,50.5628,50.6123,72300.0
2006-11-01 10:45:00,91.87,91.92,91.72,91.91,85800.0,50.6178,50.6454,50.5352,50.6399,85800.0
2006-11-01 10:50:00,91.91,91.99,91.88,91.95,66200.0,50.6399,50.684,50.6234,50.6619,66200.0
2006-11-01 10:55:00,91.95,92.08,91.83,92.05,73100.0,50.6619,50.7336,50.5958,50.717,73100.0
2006-11-01 11:00:00,92.06,92.12,91.93,92.02,153800.0,50.7225,50.7556,50.6509,50.7005,153800.0
2006-11-01 11:05:00,92.05,92.22,92.04,92.13,52200.0,50.717,50.8107,50.7115,50.7611,52200.0
2006-11-01 11:10:00,92.13,92.15,91.93,91.97,55100.0,50.7611,50.7721,50.6509,50.6729,55100.0
2006-11-01 11:15:00,91.97,91.98,91.82,91.97,60400.0,50.6729,50.6785,50.5903,50.6729,60400.0
2006-11-01 11:20:00,91.98,92.14,91.92,91.95,49700.0,50.6785,50.7666,50.6454,50.6619,49700.0
2006-11-01 11:25:00,91.95,92.04,91.87,92.02,50600.0,50.6619,50.7115,50.6178,50.7005,50600.0
2006-11-01 11:30:00,92.02,92.02,91.96,91.98,25200.0,50.7005,50.7005,50.6674,50.6785,25200.0
2006-11-01 11:35:00,91.97,92.04,91.93,92.01,68500.0,50.6729,50.7115,50.6509,50.695,68500.0
2006-11-01 11:40:00,92.01,92.03,91.96,92.01,21800.0,50.695,50.706,50.6674,50.695,21800.0
2006-11-01 11:45:00,92.0,92.04,91.95,91.96,36200.0,50.6895,50.7115,50.6619,50.6674,36200.0
2006-11-01 11:50:00,91.95,91.95,91.72,91.87,110500.0,50.6619,50.6619,50.5352,50.6178,110500.0
2006-11-01 11:55:00,91.87,91.87,91.57,91.74,99800.0,50.6178,50.6178,50.4526,50.5462,99800.0
2006-11-01 12:00:00,91.74,91.84,91.7,91.71,47500.0,50.5462,50.6013,50.5242,50.5297,47500.0
2006-11-01 12:05:00,91.71,91.81,91.68,91.8,22500.0,50.5297,50.5848,50.5132,50.5793,22500.0
2006-11-01 12:10:00,91.8,91.85,91.75,91.82,26500.0,50.5793,50.6068,50.5517,50.5903,26500.0
2006-11-01 12:15:00,91.83,91.88,91.79,91.83,23200.0,50.5958,50.6234,50.5738,50.5958,23200.0
2006-11-01 12:20:00,91.82,91.91,91.81,91.89,27000.0,50.5903,50.6399,50.5848,50.6289,27000.0
2006-11-01 12:25:00,91.86,91.87,91.79,91.84,23900.0,50.6123,50.6178,50.5738,50.6013,23900.0
2006-11-01 12:30:00,91.83,91.84,91.75,91.81,31300.0,50.5958,50.6013,50.5517,50.5848,31300.0
2006-11-01 12:35:00,91.8,91.88,91.77,91.85,33500.0,50.5793,50.6234,50.5628,50.6068,33500.0
2006-11-01 12:40:00,91.85,91.85,91.76,91.78,25000.0,50.6068,50.6068,50.5572,50.5683,25000.0
2006-11-01 12:45:00,91.79,91.85,91.73,91.81,40100.0,50.5738,50.6068,50.5407,50.5848,40100.0
2006-11-01 12:50:00,91.81,91.91,91.79,91.89,20700.0,50.5848,50.6399,50.5738,50.6289,20700.0
2006-11-01 12:55:00,91.91,91.92,91.76,91.78,60800.0,50.6399,50.6454,50.5572,50.5683,60800.0
2006-11-01 13:00:00,91.78,91.94,91.78,91.89,79000.0,50.5683,50.6564,50.5683,50.6289,79000.0
2006-11-01 13:05:00,91.89,91.93,91.78,91.83,44800.0,50.6289,50.6509,50.5683,50.5958,44800.0
2006-11-01 13:10:00,91.86,91.92,91.86,91.88,22400.0,50.6123,50.6454,50.6123,50.6234,22400.0
2006-11-01 13:15:00,91.87,91.89,91.83,91.87,26300.0,50.6178,50.6289,50.5958,50.6178,26300.0
2006-11-01 13:20:00,91.87,91.93,91.5,91.9,42400.0,50.6178,50.6509,50.414,50.6344,42400.0
2006-11-01 13:25:00,91.91,91.96,91.88,91.94,31300.0,50.6399,50.6674,50.6234,50.6564,31300.0
2006-11-01 13:30:00,91.94,91.96,91.91,91.92,30200.0,50.6564,50.6674,50.6399,50.6454,30200.0
2006-11-01 13:35:00,91.93,91.94,91.9,91.9,28200.0,50.6509,50.6564,50.6344,50.6344,28200.0
2006-11-01 13:40:00,91.9,91.91,91.88,91.88,29400.0,50.6344,50.6399,50.6234,50.6234,29400.0
2006-11-01 13:45:00,91.87,91.95,91.84,91.86,48700.0,50.6178,50.6619,50.6013,50.6123,48700.0
2006-11-01 13:50:00,91.87,91.88,91.75,91.82,38200.0,50.6178,50.6234,50.5517,50.5903,38200.0
2006-11-01 13:55:00,91.8,91.85,91.74,91.76,37700.0,50.5793,50.6068,50.5462,50.5572,37700.0
2006-11-01 14:00:00,91.76,91.83,91.72,91.79,42600.0,50.5572,50.5958,50.5352,50.5738,42600.0
2006-11-01 14:05:00,91.79,91.8,91.74,91.74,46200.0,50.5738,50.5793,50.5462,50.5462,46200.0
2006-11-01 14:10:00,91.77,91.77,91.65,91.72,57800.0,50.5628,50.5628,50.4966,50.5352,57800.0
2006-11-01 14:15:00,91.72,91.74,91.56,91.66,91600.0,50.5352,50.5462,50.447,50.5021,91600.0
2006-11-01 14:20:00,91.67,91.79,91.66,91.76,46600.0,50.5077,50.5738,50.5021,50.5572,46600.0
2006-11-01 14:25:00,91.75,91.86,91.66,91.86,90200.0,50.5517,50.6123,50.5021,50.6123,90200.0
2006-11-01 14:30:00,91.87,91.92,91.84,91.85,45000.0,50.6178,50.6454,50.6013,50.6068,45000.0
2006-11-01 14:35:00,91.85,91.87,91.74,91.87,59100.0,50.6068,50.6178,50.5462,50.6178,59100.0
2006-11-01 14:40:00,91.86,91.86,91.78,91.78,35600.0,50.6123,50.6123,50.5683,50.5683,35600.0
2006-11-01 14:45:00,91.78,91.88,91.74,91.88,45000.0,50.5683,50.6234,50.5462,50.6234,45000.0
2006-11-01 14:50:00,91.87,91.9,91.77,91.87,43500.0,50.6178,50.6344,50.5628,50.6178,43500.0
2006-11-01 14:55:00,91.87,91.88,91.79,91.87,52500.0,50.6178,50.6234,50.5738,50.6178,52500.0
2006-11-01 15:00:00,91.88,91.88,91.71,91.82,94800.0,50.6234,50.6234,50.5297,50.5903,94800.0
2006-11-01 15:05:00,91.79,91.88,91.72,91.84,89000.0,50.5738,50.6234,50.5352,50.6013,89000.0
2006-11-01 15:10:00,91.84,91.89,91.78,91.79,70800.0,50.6013,50.6289,50.5683,50.5738,70800.0
2006-11-01 15:15:00,91.79,91.9,91.75,91.78,66600.0,50.5738,50.6344,50.5517,50.5683,66600.0
2006-11-01 15:20:00,91.79,91.93,91.79,91.82,89100.0,50.5738,50.6509,50.5738,50.5903,89100.0
2006-11-01 15:25:00,91.85,91.86,91.75,91.8,66300.0,50.6068,50.6123,50.5517,50.5793,66300.0
2006-11-01 15:30:00,91.81,91.83,91.73,91.77,67700.0,50.5848,50.5958,50.5407,50.5628,67700.0
2006-11-01 15:35:00,91.76,91.81,91.64,91.76,75500.0,50.5572,50.5848,50.4911,50.5572,75500.0
2006-11-01 15:40:00,91.73,91.81,91.7,91.77,64500.0,50.5407,50.5848,50.5242,50.5628,64500.0
2006-11-01 15:45:00,91.78,91.8,91.74,91.75,86100.0,50.5683,50.5793,50.5462,50.5517,86100.0
2006-11-01 15:50:00,91.74,91.81,91.7,91.78,107600.0,50.5462,50.5848,50.5242,50.5683,107600.0
2006-11-01 15:55:00,91.78,91.83,91.74,91.8,119100.0,50.5683,50.5958,50.5462,50.5793,119100.0
2006-11-02 09:30:00,91.8,91.95,91.6,91.82,215100.0,50.5793,50.6619,50.4691,50.5903,215100.0
2006-11-02 09:35:00,91.83,91.83,91.63,91.69,82900.0,50.5958,50.5958,50.4856,50.5187,82900.0
2006-11-02 09:40:00,91.71,91.72,91.47,91.47,88800.0,50.5297,50.5352,50.3975,50.3975,88800.0
2006-11-02 09:45:00,91.47,91.71,91.33,91.66,103100.0,50.3975,50.5297,50.3203,50.5021,103100.0
2006-11-02 09:50:00,91.65,91.7,91.51,91.56,73900.0,50.4966,50.5242,50.4195,50.447,73900.0
2006-11-02 09:55:00,91.56,91.63,91.49,91.55,106100.0,50.447,50.4856,50.4085,50.4415,106100.0
2006-11-02 10:00:00,91.61,91.61,91.42,91.47,125900.0,50.4746,50.4746,50.3699,50.3975,125900.0
2006-11-02 10:05:00,91.47,91.52,91.42,91.43,115400.0,50.3975,50.425,50.3699,50.3754,115400.0
2006-11-02 10:10:00,91.44,91.47,91.33,91.34,82000.0,50.3809,50.3975,50.3203,50.3258,82000.0
2006-11-02 10:15:00,91.31,91.46,91.28,91.44,71000.0,50.3093,50.3919,50.2928,50.3809,71000.0
2006-11-02 10:20:00,91.45,91.49,91.28,91.32,87100.0,50.3864,50.4085,50.2928,50.3148,87100.0
2006-11-02 10:25:00,91.33,91.5,91.29,91.4,48600.0,50.3203,50.414,50.2983,50.3589,48600.0
2006-11-02 10:30:00,91.39,91.43,91.25,91.38,62500.0,50.3534,50.3754,50.2762,50.3479,62500.0
2006-11-02 10:35:00,91.36,91.5,91.35,91.45,42100.0,50.3369,50.414,50.3313,50.3864,42100.0
2006-11-02 10:40:00,91.45,91.47,91.35,91.4,37600.0,50.3864,50.3975,50.3313,50.3589,37600.0
2006-11-02 10:45:00,91.4,91.47,91.35,91.38,48600.0,50.3589,50.3975,50.3313,50.3479,48600.0
2006-11-02 10:50:00,91.35,91.53,91.35,91.42,54000.0,50.3313,50.4305,50.3313,50.3699,54000.0
2006-11-02 10:55:00,91.43,91.5,91.36,91.44,52800.0,50.3754,50.414,50.3369,50.3809,52800.0
2006-11-02 11:00:00,91.44,91.53,91.43,91.5,75100.0,50.3809,50.4305,50.3754,50.414,75100.0
2006-11-02 11:05:00,91.5,91.59,91.49,91.5,70200.0,50.414,50.4636,50.4085,50.414,70200.0
2006-11-02 11:10:00,91.5,91.59,91.43,91.45,60100.0,50.414,50.4636,50.3754,50.3864,60100.0
2006-11-02 11:15:00,91.45,91.61,91.43,91.59,43000.0,50.3864,50.4746,50.3754,50.4636,43000.0
2006-11-02 11:20:00,91.6,91.64,91.51,91.55,56200.0,50.4691,50.4911,50.4195,50.4415,56200.0
2006-11-02 11:25:00,91.55,91.57,91.44,91.51,41700.0,50.4415,50.4526,50.3809,50.4195,41700.0
2006-11-02 11:30:00,91.5,91.5,91.39,91.4,29000.0,50.414,50.414,50.3534,50.3589,29000.0
2006-11-02 11:35:00,91.41,91.54,91.4,91.46,39400.0,50.3644,50.436,50.3589,50.3919,39400.0
2006-11-02 11:40:00,91.45,91.58,91.43,91.58,27200.0,50.3864,50.4581,50.3754,50.4581,27200.0
2006-11-02 11:45:00,91.58,91.61,91.46,91.49,44500.0,50.4581,50.4746,50.3919,50.4085,44500.0
2006-11-02 11:50:00,91.52,91.52,91.4,91.44,53600.0,50.425,50.425,50.3589,50.3809,53600.0
2006-11-02 11:55:00,91.44,91.48,91.35,91.41,64700.0,50.3809,50.403,50.3313,50.3644,64700.0
2006-11-02 12:00:00,91.4,91.52,91.4,91.52,40100.0,50.3589,50.425,50.3589,50.425,40100.0
2006-11-02 12:05:00,91.52,91.54,91.47,91.52,43400.0,50.425,50.436,50.3975,50.425,43400.0
2006-11-02 12:10:00,91.53,91.6,91.52,91.59,23100.0,50.4305,50.4691,50.425,50.4636,23100.0
2006-11-02 12:15:00,91.59,91.69,91.58,91.68,64300.0,50.4636,50.5187,50.4581,50.5132,64300.0
2006-11-02 12:20:00,91.67,91.68,91.6,91.67,18900.0,50.5077,50.5132,50.4691,50.5077,18900.0
2006-11-02 12:25:00,91.67,91.67,91.56,91.59,18200.0,50.5077,50.5077,50.447,50.4636,18200.0
2006-11-02 12:30:00,91.59,91.67,91.56,91.59,29300.0,50.4636,50.5077,50.447,50.4636,29300.0
2006-11-02 12:35:00,91.58,91.61,91.44,91.46,49500.0,50.4581,50.4746,50.3809,50.3919,49500.0
2006-11-02 12:40:00,91.46,91.49,91.4,91.43,63900.0,50.3919,50.4085,50.3589,50.3754,63900.0
2006-11-02 12:45:00,91.45,91.46,91.41,91.42,20300.0,50.3864,50.3919,50.3644,50.3699,20300.0
2006-11-02 12:50:00,91.41,91.45,91.35,91.35,20200.0,50.3644,50.3864,50.3313,50.3313,20200.0
2006-11-02 12:55:00,91.36,91.46,91.36,91.46,23900.0,50.3369,50.3919,50.3369,50.3919,23900.0
2006-11-02 13:00:00,91.46,91.46,91.37,91.37,41500.0,50.3919,50.3919,50.3424,50.3424,41500.0
2006-11-02 13:05:00,91.37,91.43,91.27,91.41,43400.0,50.3424,50.3754,50.2873,50.3644,43400.0
2006-11-02 13:10:00,91.4,91.44,91.4,91.43,15300.0,50.3589,50.3809,50.3589,50.3754,15300.0
2006-11-02 13:15:00,91.43,91.5,91.42,91.48,33200.0,50.3754,50.414,50.3699,50.403,33200.0
2006-11-02 13:20:00,91.48,91.49,91.45,91.46,15100.0,50.403,50.4085,50.3864,50.3919,15100.0
2006-11-02 13:25:00,91.46,91.62,91.45,91.57,41700.0,50.3919,50.4801,50.3864,50.4526,41700.0
2006-11-02 13:30:00,91.56,91.57,91.37,91.54,32100.0,50.447,50.4526,50.3424,50.436,32100.0
2006-11-02 13:35:00,91.54,91.63,91.48,91.49,29300.0,50.436,50.4856,50.403,50.4085,29300.0
2006-11-02 13:40:00,91.48,91.63,91.45,91.57,57600.0,50.403,50.4856,50.3864,50.4526,57600.0
2006-11-02 13:45:00,91.57,91.58,91.44,91.52,45600.0,50.4526,50.4581,50.3809,50.425,45600.0
2006-11-02 13:50:00,91.52,91.56,91.48,91.49,29900.0,50.425,50.447,50.403,50.4085,29900.0
2006-11-02 13:55:00,91.49,91.54,91.43,91.48,29000.0,50.4085,50.436,50.3754,50.403,29000.0
2006-11-02 14:00:00,91.49,91.57,91.46,91.54,22100.0,50.4085,50.4526,50.3919,50.436,22100.0
2006-11-02 14:05:00,91.54,91.58,91.5,91.52,20400.0,50.436,50.4581,50.414,50.425,20400.0
2006-11-02 14:10:00,91.52,91.54,91.5,91.53,28400.0,50.425,50.436,50.414,50.4305,28400.0
2006-11-02 14:15:00,91.53,91.59,91.53,91.57,35300.0,50.4305,50.4636,50.4305,50.4526,35300.0
2006-11-02 14:20:00,91.57,91.57,91.52,91.54,22600.0,50.4526,50.4526,50.425,50.436,22600.0
2006-11-02 14:25:00,91.54,91.56,91.51,91.51,22600.0,50.436,50.447,50.4195,50.4195,22600.0
2006-11-02 14:30:00,91.52,91.59,91.52,91.58,31400.0,50.425,50.4636,50.425,50.4581,31400.0
2006-11-02 14:35:00,91.58,91.59,91.44,91.44,46400.0,50.4581,50.4636,50.3809,50.3809,46400.0
2006-11-02 14:40:00,91.46,91.56,91.46,91.5,48900.0,50.3919,50.447,50.3919,50.414,48900.0
2006-11-02 14:45:00,91.49,91.52,91.45,91.47,26100.0,50.4085,50.425,50.3864,50.3975,26100.0
2006-11-02 14:50:00,91.45,91.48,91.41,91.42,36500.0,50.3864,50.403,50.3644,50.3699,36500.0
2006-11-02 14:55:00,91.42,91.48,91.41,91.41,23300.0,50.3699,50.403,50.3644,50.3644,23300.0
2006-11-02 15:00:00,91.42,91.5,91.4,91.48,32900.0,50.3699,50.414,50.3589,50.403,32900.0
2006-11-02 15:05:00,91.49,91.51,91.3,91.4,103400.0,50.4085,50.4195,50.3038,50.3589,103400.0
2006-11-02 15:10:00,91.41,91.56,91.4,91.56,62700.0,50.3644,50.447,50.3589,50.447,62700.0
2006-11-02 15:15:00,91.56,91.58,91.52,91.53,35900.0,50.447,50.4581,50.425,50.4305,35900.0
2006-11-02 15:20:00,91.51,91.54,91.46,91.49,41100.0,50.4195,50.436,50.3919,50.4085,41100.0
2006-11-02 15:25:00,91.49,91.49,91.42,91.48,39200.0,50.4085,50.4085,50.3699,50.403,39200.0
2006-11-02 15:30:00,91.48,91.49,91.32,91.43,60300.0,50.403,50.4085,50.3148,50.3754,60300.0
2006-11-02 15:35:00,91.41,91.57,91.41,91.56,98500.0,50.3644,50.4526,50.3644,50.447,98500.0
2006-11-02 15:40:00,91.56,91.68,91.55,91.68,81300.0,50.447,50.5132,50.4415,50.5132,81300.0
2006-11-02 15:45:00,91.68,91.69,91.63,91.65,42100.0,50.5132,50.5187,50.4856,50.4966,42100.0
2006-11-02 15:50:00,91.65,91.76,91.64,91.72,110500.0,50.4966,50.5572,50.4911,50.5352,110500.0
2006-11-02 15:55:00,91.73,91.8,91.65,91.68,393100.0,50.5407,50.5793,50.4966,50.5132,393100.0
2006-11-03 09:30:00,91.76,92.27,91.66,92.23,390700.0,50.5572,50.8382,50.5021,50.8162,390700.0
2006-11-03 09:35:00,92.22,92.34,92.12,92.17,86300.0,50.8107,50.8768,50.7556,50.7831,86300.0
2006-11-03 09:40:00,92.17,92.21,92.0,92.0,67500.0,50.7831,50.8052,50.6895,50.6895,67500.0
2006-11-03 09:45:00,92.0,92.14,92.0,92.06,124100.0,50.6895,50.7666,50.6895,50.7225,124100.0
2006-11-03 09:50:00,92.06,92.15,91.91,92.07,223300.0,50.7225,50.7721,50.6399,50.728,223300.0
2006-11-03 09:55:00,92.04,92.09,91.91,92.02,104200.0,50.7115,50.7391,50.6399,50.7005,104200.0
2006-11-03 10:00:00,92.01,92.07,91.94,91.97,86000.0,50.695,50.728,50.6564,50.6729,86000.0
2006-11-03 10:05:00,92.0,92.01,91.72,91.81,102700.0,50.6895,50.695,50.5352,50.5848,102700.0
2006-11-03 10:10:00,91.81,92.0,91.81,91.96,57600.0,50.5848,50.6895,50.5848,50.6674,57600.0
2006-11-03 10:15:00,91.96,92.0,91.88,91.9,52600.0,50.6674,50.6895,50.6234,50.6344,52600.0
2006-11-03 10:20:00,91.88,91.96,91.77,91.9,63800.0,50.6234,50.6674,50.5628,50.6344,63800.0
2006-11-03 10:25:00,91.9,91.92,91.8,91.82,59800.0,50.6344,50.6454,50.5793,50.5903,59800.0
2006-11-03 10:30:00,91.81,91.86,91.78,91.79,39400.0,50.5848,50.6123,50.5683,50.5738,39400.0
2006-11-03 10:35:00,91.78,91.83,91.72,91.73,80400.0,50.5683,50.5958,50.5352,50.5407,80400.0
2006-11-03 10:40:00,91.73,91.73,91.67,91.68,54500.0,50.5407,50.5407,50.5077,50.5132,54500.0
2006-11-03 10:45:00,91.67,91.7,91.62,91.69,51500.0,50.5077,50.5242,50.4801,50.5187,51500.0
2006-11-03 10:50:00,91.68,91.72,91.62,91.63,51100.0,50.5132,50.5352,50.4801,50.4856,51100.0
2006-11-03 10:55:00,91.64,91.7,91.56,91.58,50300.0,50.4911,50.5242,50.447,50.4581,50300.0
2006-11-03 11:00:00,91.58,91.59,91.43,91.5,99000.0,50.4581,50.4636,50.3754,50.414,99000.0
2006-11-03 11:05:00,91.5,91.53,91.48,91.51,52300.0,50.414,50.4305,50.403,50.4195,52300.0
2006-11-03 11:10:00,91.51,91.58,91.49,91.5,63900.0,50.4195,50.4581,50.4085,50.414,63900.0
2006-11-03 11:15:00,91.5,91.64,91.48,91.58,50000.0,50.414,50.4911,50.403,50.4581,50000.0
2006-11-03 11:20:00,91.57,91.57,91.39,91.44,63600.0,50.4526,50.4526,50.3534,50.3809,63600.0
2006-11-03 11:25:00,91.45,91.53,91.43,91.49,38500.0,50.3864,50.4305,50.3754,50.4085,38500.0
2006-11-03 11:30:00,91.49,91.49,91.42,91.49,33400.0,50.4085,50.4085,50.3699,50.4085,33400.0
2006-11-03 11:35:00,91.48,91.51,91.45,91.51,33200.0,50.403,50.4195,50.3864,50.4195,33200.0
2006-11-03 11:40:00,91.52,91.65,91.4,91.4,48500.0,50.425,50.4966,50.3589,50.3589,48500.0
2006-11-03 11:45:00,91.4,91.43,91.25,91.35,61600.0,50.3589,50.3754,50.2762,50.3313,61600.0
2006-11-03 11:50:00,91.35,91.42,91.35,91.4,22200.0,50.3313,50.3699,50.3313,50.3589,22200.0
2006-11-03 11:55:00,91.4,91.5,91.4,91.47,22200.0,50.3589,50.414,50.3589,50.3975,22200.0
2006-11-03 12:00:00,91.47,91.51,91.34,91.5,35100.0,50.3975,50.4195,50.3258,50.414,35100.0
2006-11-03 12:05:00,91.5,91.5,91.35,91.36,52400.0,50.414,50.414,50.3313,50.3369,52400.0
2006-11-03 12:10:00,91.35,91.37,91.28,91.28,30800.0,50.3313,50.3424,50.2928,50.2928,30800.0
2006-11-03 12:15:00,91.28,91.28,91.2,91.22,38600.0,50.2928,50.2928,50.2487,50.2597,38600.0
2006-11-03 12:20:00,91.22,91.31,91.2,91.27,41300.0,50.2597,50.3093,50.2487,50.2873,41300.0
2006-11-03 12:25:00,91.28,91.31,91.23,91.26,40700.0,50.2928,50.3093,50.2652,50.2818,40700.0
2006-11-03 12:30:00,91.26,91.27,91.18,91.2,27800.0,50.2818,50.2873,50.2377,50.2487,27800.0
2006-11-03 12:35:00,91.21,91.38,91.21,91.38,37800.0,50.2542,50.3479,50.2542,50.3479,37800.0
2006-11-03 12:40:00,91.37,91.39,91.31,91.33,19400.0,50.3424,50.3534,50.3093,50.3203,19400.0
2006-11-03 12:45:00,91.33,91.42,91.33,91.41,14500.0,50.3203,50.3699,50.3203,50.3644,14500.0
2006-11-03 12:50:00,91.4,91.42,91.34,91.34,17800.0,50.3589,50.3699,50.3258,50.3258,17800.0
2006-11-03 12:55:00,91.33,91.4,91.32,91.37,20900.0,50.3203,50.3589,50.3148,50.3424,20900.0
2006-11-03 13:00:00,91.37,91.38,91.26,91.37,27800.0,50.3424,50.3479,50.2818,50.3424,27800.0
2006-11-03 13:05:00,91.37,91.48,91.36,91.41,37800.0,50.3424,50.403,50.3369,50.3644,37800.0
2006-11-03 13:10:00,91.41,91.49,91.33,91.49,29400.0,50.3644,50.4085,50.3203,50.4085,29400.0
2006-11-03 13:15:00,91.48,91.5,91.45,91.48,21000.0,50.403,50.414,50.3864,50.403,21000.0
2006-11-03 13:20:00,91.47,91.6,91.47,91.6,36500.0,50.3975,50.4691,50.3975,50.4691,36500.0
2006-11-03 13:25:00,91.6,91.61,91.48,91.55,56100.0,50.4691,50.4746,50.403,50.4415,56100.0
2006-11-03 13:30:00,91.55,91.58,91.53,91.58,16200.0,50.4415,50.4581,50.4305,50.4581,16200.0
2006-11-03 13:35:00,91.57,91.57,91.44,91.49,28800.0,50.4526,50.4526,50.3809,50.4085,28800.0
2006-11-03 13:40:00,91.49,91.5,91.42,91.42,26000.0,50.4085,50.414,50.3699,50.3699,26000.0
2006-11-03 13:45:00,91.42,91.47,91.42,91.44,19200.0,50.3699,50.3975,50.3699,50.3809,19200.0
2006-11-03 13:50:00,91.45,91.47,91.43,91.47,34000.0,50.3864,50.3975,50.3754,50.3975,34000.0
2006-11-03 13:55:00,91.47,91.5,91.45,91.49,19300.0,50.3975,50.414,50.3864,50.4085,19300.0
2006-11-03 14:00:00,91.48,91.5,91.38,91.41,28300.0,50.403,50.414,50.3479,50.3644,28300.0
2006-11-03 14:05:00,91.42,91.46,91.39,91.43,13900.0,50.3699,50.3919,50.3534,50.3754,13900.0
2006-11-03 14:10:00,91.43,91.46,91.39,91.46,22500.0,50.3754,50.3919,50.3534,50.3919,22500.0
2006-11-03 14:15:00,91.46,91.55,91.45,91.48,31900.0,50.3919,50.4415,50.3864,50.403,31900.0
2006-11-03 14:20:00,91.48,91.64,91.48,91.64,36900.0,50.403,50.4911,50.403,50.4911,36900.0
2006-11-03 14:25:00,91.63,91.63,91.55,91.56,20900.0,50.4856,50.4856,50.4415,50.447,20900.0
2006-11-03 14:30:00,91.55,91.62,91.53,91.62,24000.0,50.4415,50.4801,50.4305,50.4801,24000.0
2006-11-03 14:35:00,91.62,91.7,91.61,91.66,58500.0,50.4801,50.5242,50.4746,50.5021,58500.0
2006-11-03 14:40:00,91.68,91.68,91.59,91.61,17600.0,50.5132,50.5132,50.4636,50.4746,17600.0
2006-11-03 14:45:00,91.61,91.63,91.59,91.62,24900.0,50.4746,50.4856,50.4636,50.4801,24900.0
2006-11-03 14:50:00,91.62,91.7,91.6,91.69,31100.0,50.4801,50.5242,50.4691,50.5187,31100.0
2006-11-03 14:55:00,91.69,91.7,91.61,91.61,22200.0,50.5187,50.5242,50.4746,50.4746,22200.0
2006-11-03 15:00:00,91.59,91.62,91.51,91.54,46100.0,50.4636,50.4801,50.4195,50.436,46100.0
2006-11-03 15:05:00,91.54,91.59,91.49,91.51,41900.0,50.436,50.4636,50.4085,50.4195,41900.0
2006-11-03 15:10:00,91.51,91.51,91.39,91.47,36400.0,50.4195,50.4195,50.3534,50.3975,36400.0
2006-11-03 15:15:00,91.47,91.48,91.41,91.42,24200.0,50.3975,50.403,50.3644,50.3699,24200.0
2006-11-03 15:20:00,91.42,91.48,91.39,91.41,47300.0,50.3699,50.403,50.3534,50.3644,47300.0
2006-11-03 15:25:00,91.42,91.44,91.34,91.41,60000.0,50.3699,50.3809,50.3258,50.3644,60000.0
2006-11-03 15:30:00,91.41,91.52,91.39,91.52,64000.0,50.3644,50.425,50.3534,50.425,64000.0
2006-11-03 15:35:00,91.51,91.56,91.47,91.54,44700.0,50.4195,50.447,50.3975,50.436,44700.0
2006-11-03 15:40:00,91.53,91.53,91.42,91.46,106900.0,50.4305,50.4305,50.3699,50.3919,106900.0
2006-11-03 15:45:00,91.47,91.58,91.46,91.51,63100.0,50.3975,50.4581,50.3919,50.4195,63100.0
2006-11-03 15:50:00,91.52,91.54,91.48,91.53,72600.0,50.425,50.436,50.403,50.4305,72600.0
2006-11-03 15:55:00,91.54,91.55,91.39,91.43,137300.0,50.436,50.4415,50.3534,50.3754,137300.0
2006-11-06 09:30:00,91.5,91.93,91.5,91.77,280200.0,50.414,50.6509,50.414,50.5628,280200.0
2006-11-06 09:35:00,91.8,91.92,91.67,91.77,94200.0,50.5793,50.6454,50.5077,50.5628,94200.0
2006-11-06 09:40:00,91.78,91.81,91.51,91.69,71300.0,50.5683,50.5848,50.4195,50.5187,71300.0
2006-11-06 09:45:00,91.69,91.8,91.57,91.8,94500.0,50.5187,50.5793,50.4526,50.5793,94500.0
2006-11-06 09:50:00,91.8,92.0,91.66,91.9,169300.0,50.5793,50.6895,50.5021,50.6344,169300.0
2006-11-06 09:55:00,91.98,92.1,91.95,92.02,85600.0,50.6785,50.7446,50.6619,50.7005,85600.0
2006-11-06 10:00:00,92.0,92.18,91.9,92.08,103800.0,50.6895,50.7886,50.6344,50.7336,103800.0
2006-11-06 10:05:00,92.08,92.25,92.04,92.24,126400.0,50.7336,50.8272,50.7115,50.8217,126400.0
2006-11-06 10:10:00,92.23,92.41,92.23,92.4,101900.0,50.8162,50.9154,50.8162,50.9099,101900.0
2006-11-06 10:15:00,92.39,92.41,92.31,92.34,138100.0,50.9044,50.9154,50.8603,50.8768,138100.0
2006-11-06 10:20:00,92.34,92.34,92.2,92.28,254400.0,50.8768,50.8768,50.7997,50.8437,254400.0
2006-11-06 10:25:00,92.29,92.3,92.21,92.24,89700.0,50.8493,50.8548,50.8052,50.8217,89700.0
2006-11-06 10:30:00,92.26,92.34,92.2,92.26,90800.0,50.8327,50.8768,50.7997,50.8327,90800.0
2006-11-06 10:35:00,92.27,92.4,92.24,92.38,61500.0,50.8382,50.9099,50.8217,50.8988,61500.0
2006-11-06 10:40:00,92.38,92.38,92.23,92.33,74300.0,50.8988,50.8988,50.8162,50.8713,74300.0
2006-11-06 10:45:00,92.33,92.38,92.3,92.37,49400.0,50.8713,50.8988,50.8548,50.8933,49400.0
2006-11-06 10:50:00,92.37,92.37,92.24,92.27,51700.0,50.8933,50.8933,50.8217,50.8382,51700.0
2006-11-06 10:55:00,92.27,92.28,92.09,92.19,121900.0,50.8382,50.8437,50.7391,50.7942,121900.0
2006-11-06 11:00:00,92.19,92.27,92.19,92.2,63100.0,50.7942,50.8382,50.7942,50.7997,63100.0
2006-11-06 11:05:00,92.2,92.26,92.2,92.22,56800.0,50.7997,50.8327,50.7997,50.8107,56800.0
2006-11-06 11:10:00,92.22,92.28,92.19,92.26,70700.0,50.8107,50.8437,50.7942,50.8327,70700.0
2006-11-06 11:15:00,92.26,92.29,92.2,92.21,49200.0,50.8327,50.8493,50.7997,50.8052,49200.0
2006-11-06 11:20:00,92.22,92.33,92.21,92.31,41300.0,50.8107,50.8713,50.8052,50.8603,41300.0
2006-11-06 11:25:00,92.32,92.37,92.26,92.35,50800.0,50.8658,50.8933,50.8327,50.8823,50800.0
2006-11-06 11:30:00,92.35,92.36,92.29,92.32,30400.0,50.8823,50.8878,50.8493,50.8658,30400.0
2006-11-06 11:35:00,92.33,92.39,92.32,92.39,38100.0,50.8713,50.9044,50.8658,50.9044,38100.0
2006-11-06 11:40:00,92.39,92.5,92.39,92.46,105500.0,50.9044,50.965,50.9044,50.9429,105500.0
2006-11-06 11:45:00,92.47,92.54,92.42,92.42,128000.0,50.9484,50.987,50.9209,50.9209,128000.0
2006-11-06 11:50:00,92.42,92.48,92.42,92.45,32100.0,50.9209,50.9539,50.9209,50.9374,32100.0
2006-11-06 11:55:00,92.45,92.53,92.44,92.53,59800.0,50.9374,50.9815,50.9319,50.9815,59800.0
2006-11-06 12:00:00,92.54,92.64,92.54,92.64,76400.0,50.987,51.0421,50.987,51.0421,76400.0
2006-11-06 12:05:00,92.63,92.63,92.48,92.52,56700.0,51.0366,51.0366,50.9539,50.976,56700.0
2006-11-06 12:10:00,92.53,92.54,92.5,92.5,25600.0,50.9815,50.987,50.965,50.965,25600.0
2006-11-06 12:15:00,92.49,92.53,92.42,92.44,43800.0,50.9595,50.9815,50.9209,50.9319,43800.0
2006-11-06 12:20:00,92.45,92.48,92.43,92.46,42400.0,50.9374,50.9539,50.9264,50.9429,42400.0
2006-11-06 12:25:00,92.47,92.48,92.44,92.45,44800.0,50.9484,50.9539,50.9319,50.9374,44800.0
2006-11-06 12:30:00,92.44,92.46,92.42,92.43,39200.0,50.9319,50.9429,50.9209,50.9264,39200.0
2006-11-06 12:35:00,92.43,92.45,92.37,92.44,37000.0,50.9264,50.9374,50.8933,50.9319,37000.0
2006-11-06 12:40:00,92.44,92.46,92.39,92.42,26600.0,50.9319,50.9429,50.9044,50.9209,26600.0
2006-11-06 12:45:00,92.42,92.44,92.36,92.43,35900.0,50.9209,50.9319,50.8878,50.9264,35900.0
2006-11-06 12:50:00,92.44,92.49,92.41,92.47,53900.0,50.9319,50.9595,50.9154,50.9484,53900.0
2006-11-06 12:55:00,92.46,92.46,92.39,92.45,29400.0,50.9429,50.9429,50.9044,50.9374,29400.0
2006-11-06 13:00:00,92.45,92.47,92.45,92.46,19000.0,50.9374,50.9484,50.9374,50.9429,19000.0
2006-11-06 13:05:00,92.45,92.58,92.45,92.55,63100.0,50.9374,51.009,50.9374,50.9925,63100.0
2006-11-06 13:10:00,92.54,92.56,92.41,92.48,34100.0,50.987,50.998,50.9154,50.9539,34100.0
2006-11-06 13:15:00,92.48,92.67,92.48,92.6,52200.0,50.9539,51.0586,50.9539,51.0201,52200.0
2006-11-06 13:20:00,92.63,92.63,92.54,92.54,42900.0,51.0366,51.0366,50.987,50.987,42900.0
2006-11-06 13:25:00,92.5,92.58,92.48,92.51,60700.0,50.965,51.009,50.9539,50.9705,60700.0
2006-11-06 13:30:00,92.51,92.6,92.5,92.56,38900.0,50.9705,51.0201,50.965,50.998,38900.0
2006-11-06 13:35:00,92.55,92.6,92.44,92.46,36700.0,50.9925,51.0201,50.9319,50.9429,36700.0
2006-11-06 13:40:00,92.46,92.51,92.37,92.43,61600.0,50.9429,50.9705,50.8933,50.9264,61600.0
2006-11-06 13:45:00,92.43,92.45,92.37,92.41,27900.0,50.9264,50.9374,50.8933,50.9154,27900.0
2006-11-06 13:50:00,92.41,92.41,92.29,92.34,48900.0,50.9154,50.9154,50.8493,50.8768,48900.0
2006-11-06 13:55:00,92.33,92.43,92.31,92.42,23000.0,50.8713,50.9264,50.8603,50.9209,23000.0
2006-11-06 14:00:00,92.41,92.49,92.38,92.48,36200.0,50.9154,50.9595,50.8988,50.9539,36200.0
2006-11-06 14:05:00,92.48,92.49,92.37,92.38,20900.0,50.9539,50.9595,50.8933,50.8988,20900.0
2006-11-06 14:10:00,92.38,92.46,92.3,92.37,37300.0,50.8988,50.9429,50.8548,50.8933,37300.0
2006-11-06 14:15:00,92.4,92.47,92.36,92.44,35700.0,50.9099,50.9484,50.8878,50.9319,35700.0
2006-11-06 14:20:00,92.45,92.49,92.42,92.44,26000.0,50.9374,50.9595,50.9209,50.9319,26000.0
2006-11-06 14:25:00,92.42,92.5,92.42,92.49,31600.0,50.9209,50.965,50.9209,50.9595,31600.0
2006-11-06 14:30:00,92.48,92.51,92.48,92.49,26700.0,50.9539,50.9705,50.9539,50.9595,26700.0
2006-11-06 14:35:00,92.49,92.53,92.48,92.48,30200.0,50.9595,50.9815,50.9539,50.9539,30200.0
2006-11-06 14:40:00,92.49,92.52,92.47,92.5,44900.0,50.9595,50.976,50.9484,50.965,44900.0
2006-11-06 14:45:00,92.5,92.5,92.4,92.42,39400.0,50.965,50.965,50.9099,50.9209,39400.0
2006-11-06 14:50:00,92.43,92.44,92.34,92.38,35800.0,50.9264,50.9319,50.8768,50.8988,35800.0
2006-11-06 14:55:00,92.38,92.41,92.36,92.37,44900.0,50.8988,50.9154,50.8878,50.8933,44900.0
2006-11-06 15:00:00,92.38,92.48,92.38,92.47,46500.0,50.8988,50.9539,50.8988,50.9484,46500.0
2006-11-06 15:05:00,92.49,92.55,92.48,92.51,106200.0,50.9595,50.9925,50.9539,50.9705,106200.0
2006-11-06 15:10:00,92.5,92.6,92.47,92.59,115600.0,50.965,51.0201,50.9484,51.0145,115600.0
2006-11-06 15:15:00,92.59,92.67,92.56,92.66,130000.0,51.0145,51.0586,50.998,51.0531,130000.0
2006-11-06 15:20:00,92.66,92.7,92.65,92.68,63100.0,51.0531,51.0752,51.0476,51.0641,63100.0
2006-11-06 15:25:00,92.68,92.72,92.67,92.69,74000.0,51.0641,51.0862,51.0586,51.0696,74000.0
2006-11-06 15:30:00,92.69,92.72,92.69,92.7,77200.0,51.0696,51.0862,51.0696,51.0752,77200.0
2006-11-06 15:35:00,92.7,92.74,92.69,92.72,96100.0,51.0752,51.0972,51.0696,51.0862,96100.0
2006-11-06 15:40:00,92.72,92.74,92.61,92.67,153400.0,51.0862,51.0972,51.0256,51.0586,153400.0
2006-11-06 15:45:00,92.67,92.72,92.67,92.71,126900.0,51.0586,51.0862,51.0586,51.0807,126900.0
2006-11-06 15:50:00,92.72,92.73,92.55,92.55,125900.0,51.0862,51.0917,50.9925,50.9925,125900.0
2006-11-06 15:55:00,92.55,92.66,92.54,92.61,203900.0,50.9925,51.0531,50.987,51.0256,203900.0
2006-11-07 09:30:00,92.42,92.79,92.41,92.73,229300.0,50.9209,51.1247,50.9154,51.0917,229300.0
2006-11-07 09:35:00,92.76,92.88,92.66,92.87,139900.0,51.1082,51.1743,51.0531,51.1688,139900.0
2006-11-07 09:40:00,92.86,92.93,92.8,92.86,246300.0,51.1633,51.2019,51.1303,51.1633,246300.0
2006-11-07 09:45:00,92.86,92.94,92.8,92.91,101500.0,51.1633,51.2074,51.1303,51.1909,101500.0
2006-11-07 09:50:00,92.93,93.02,92.9,92.96,442000.0,51.2019,51.2515,51.1853,51.2184,442000.0
2006-11-07 09:55:00,92.95,93.04,92.86,92.98,132200.0,51.2129,51.2625,51.1633,51.2294,132200.0
2006-11-07 10:00:00,92.98,93.02,92.88,92.93,62500.0,51.2294,51.2515,51.1743,51.2019,62500.0
2006-11-07 10:05:00,92.92,93.09,92.92,93.08,81100.0,51.1964,51.29,51.1964,51.2845,81100.0
2006-11-07 10:10:00,93.06,93.1,93.0,93.08,103000.0,51.2735,51.2955,51.2404,51.2845,103000.0
2006-11-07 10:15:00,93.09,93.18,93.04,93.17,113700.0,51.29,51.3396,51.2625,51.3341,113700.0
2006-11-07 10:20:00,93.17,93.22,93.15,93.19,88800.0,51.3341,51.3617,51.3231,51.3451,88800.0
2006-11-07 10:25:00,93.22,93.27,93.18,93.27,94700.0,51.3617,51.3892,51.3396,51.3892,94700.0
2006-11-07 10:30:00,93.27,93.28,93.21,93.26,86400.0,51.3892,51.3947,51.3562,51.3837,86400.0
2006-11-07 10:35:00,93.26,93.36,93.24,93.34,84400.0,51.3837,51.4388,51.3727,51.4278,84400.0
2006-11-07 10:40:00,93.34,93.34,93.24,93.26,56900.0,51.4278,51.4278,51.3727,51.3837,56900.0
2006-11-07 10:45:00,93.25,93.32,93.23,93.31,49000.0,51.3782,51.4168,51.3672,51.4112,49000.0
2006-11-07 10:50:00,93.3,93.32,93.26,93.28,43400.0,51.4057,51.4168,51.3837,51.3947,43400.0
2006-11-07 10:55:00,93.28,93.32,93.24,93.29,36800.0,51.3947,51.4168,51.3727,51.4002,36800.0
2006-11-07 11:00:00,93.29,93.3,93.25,93.29,28000.0,51.4002,51.4057,51.3782,51.4002,28000.0
2006-11-07 11:05:00,93.28,93.3,93.18,93.25,52700.0,51.3947,51.4057,51.3396,51.3782,52700.0
2006-11-07 11:10:00,93.24,93.26,93.17,93.25,112500.0,51.3727,51.3837,51.3341,51.3782,112500.0
2006-11-07 11:15:00,93.26,93.26,93.2,93.21,37200.0,51.3837,51.3837,51.3506,51.3562,37200.0
2006-11-07 11:20:00,93.2,93.27,93.2,93.25,63000.0,51.3506,51.3892,51.3506,51.3782,63000.0
2006-11-07 11:25:00,93.25,93.35,93.24,93.34,75700.0,51.3782,51.4333,51.3727,51.4278,75700.0
2006-11-07 11:30:00,93.34,93.38,93.32,93.35,56900.0,51.4278,51.4498,51.4168,51.4333,56900.0
2006-11-07 11:35:00,93.35,93.4,93.33,93.37,48600.0,51.4333,51.4608,51.4223,51.4443,48600.0
2006-11-07 11:40:00,93.38,93.38,93.15,93.18,74000.0,51.4498,51.4498,51.3231,51.3396,74000.0
2006-11-07 11:45:00,93.14,93.17,92.96,93.0,99300.0,51.3176,51.3341,51.2184,51.2404,99300.0
2006-11-07 11:50:00,93.0,93.02,92.9,92.95,210500.0,51.2404,51.2515,51.1853,51.2129,210500.0
2006-11-07 11:55:00,92.95,92.96,92.82,92.85,52400.0,51.2129,51.2184,51.1413,51.1578,52400.0
2006-11-07 12:00:00,92.83,92.87,92.76,92.87,66700.0,51.1468,51.1688,51.1082,51.1688,66700.0
2006-11-07 12:05:00,92.87,92.93,92.79,92.86,38400.0,51.1688,51.2019,51.1247,51.1633,38400.0
2006-11-07 12:10:00,92.87,92.9,92.81,92.89,44800.0,51.1688,51.1853,51.1358,51.1798,44800.0
2006-11-07 12:15:00,92.89,93.0,92.85,92.93,75500.0,51.1798,51.2404,51.1578,51.2019,75500.0
2006-11-07 12:20:00,92.92,92.92,92.86,92.89,26600.0,51.1964,51.1964,51.1633,51.1798,26600.0
2006-11-07 12:25:00,92.88,92.9,92.8,92.87,28700.0,51.1743,51.1853,51.1303,51.1688,28700.0
2006-11-07 12:30:00,92.87,92.91,92.85,92.89,28100.0,51.1688,51.1909,51.1578,51.1798,28100.0
2006-11-07 12:35:00,92.89,92.92,92.81,92.88,26700.0,51.1798,51.1964,51.1358,51.1743,26700.0
2006-11-07 12:40:00,92.88,92.91,92.84,92.89,25700.0,51.1743,51.1909,51.1523,51.1798,25700.0
2006-11-07 12:45:00,92.88,92.94,92.85,92.91,29400.0,51.1743,51.2074,51.1578,51.1909,29400.0
2006-11-07 12:50:00,92.91,92.97,92.91,92.95,62000.0,51.1909,51.2239,51.1909,51.2129,62000.0
2006-11-07 12:55:00,92.95,92.97,92.86,92.86,23900.0,51.2129,51.2239,51.1633,51.1633,23900.0
2006-11-07 13:00:00,92.86,92.9,92.82,92.9,44400.0,51.1633,51.1853,51.1413,51.1853,44400.0
2006-11-07 13:05:00,92.88,92.93,92.85,92.92,31700.0,51.1743,51.2019,51.1578,51.1964,31700.0
2006-11-07 13:10:00,92.89,92.97,92.87,92.93,43400.0,51.1798,51.2239,51.1688,51.2019,43400.0
2006-11-07 13:15:00,92.94,92.99,92.94,92.99,17400.0,51.2074,51.2349,51.2074,51.2349,17400.0
2006-11-07 13:20:00,92.99,93.01,92.97,92.98,55100.0,51.2349,51.246,51.2239,51.2294,55100.0
2006-11-07 13:25:00,92.97,92.99,92.86,92.9,65000.0,51.2239,51.2349,51.1633,51.1853,65000.0
2006-11-07 13:30:00,92.91,92.94,92.89,92.9,18800.0,51.1909,51.2074,51.1798,51.1853,18800.0
2006-11-07 13:35:00,92.91,92.91,92.85,92.89,36300.0,51.1909,51.1909,51.1578,51.1798,36300.0
2006-11-07 13:40:00,92.9,92.92,92.84,92.92,61800.0,51.1853,51.1964,51.1523,51.1964,61800.0
2006-11-07 13:45:00,92.91,93.0,92.91,92.99,55700.0,51.1909,51.2404,51.1909,51.2349,55700.0
2006-11-07 13:50:00,92.99,93.0,92.98,93.0,76600.0,51.2349,51.2404,51.2294,51.2404,76600.0
2006-11-07 13:55:00,93.0,93.0,92.92,92.93,53000.0,51.2404,51.2404,51.1964,51.2019,53000.0
2006-11-07 14:00:00,92.93,92.95,92.87,92.9,80900.0,51.2019,51.2129,51.1688,51.1853,80900.0
2006-11-07 14:05:00,92.9,92.9,92.84,92.84,60400.0,51.1853,51.1853,51.1523,51.1523,60400.0
2006-11-07 14:10:00,92.85,92.85,92.78,92.8,73000.0,51.1578,51.1578,51.1192,51.1303,73000.0
2006-11-07 14:15:00,92.8,92.8,92.79,92.8,64300.0,51.1303,51.1303,51.1247,51.1303,64300.0
2006-11-07 14:20:00,92.8,92.8,92.73,92.76,121400.0,51.1303,51.1303,51.0917,51.1082,121400.0
2006-11-07 14:25:00,92.76,92.83,92.76,92.76,77700.0,51.1082,51.1468,51.1082,51.1082,77700.0
2006-11-07 14:30:00,92.76,92.77,92.71,92.72,80500.0,51.1082,51.1137,51.0807,51.0862,80500.0
2006-11-07 14:35:00,92.71,92.76,92.71,92.75,125400.0,51.0807,51.1082,51.0807,51.1027,125400.0
2006-11-07 14:40:00,92.75,92.76,92.74,92.76,52400.0,51.1027,51.1082,51.0972,51.1082,52400.0
2006-11-07 14:45:00,92.75,92.83,92.75,92.79,99100.0,51.1027,51.1468,51.1027,51.1247,99100.0
2006-11-07 14:50:00,92.78,92.84,92.78,92.84,92100.0,51.1192,51.1523,51.1192,51.1523,92100.0
2006-11-07 14:55:00,92.84,92.84,92.78,92.79,71900.0,51.1523,51.1523,51.1192,51.1247,71900.0
2006-11-07 15:00:00,92.78,92.79,92.74,92.75,76600.0,51.1192,51.1247,51.0972,51.1027,76600.0
2006-11-07 15:05:00,92.75,92.76,92.73,92.76,119400.0,51.1027,51.1082,51.0917,51.1082,119400.0
2006-11-07 15:10:00,92.76,92.76,92.68,92.69,91000.0,51.1082,51.1082,51.0641,51.0696,91000.0
2006-11-07 15:15:00,92.69,92.69,92.62,92.63,102300.0,51.0696,51.0696,51.0311,51.0366,102300.0
2006-11-07 15:20:00,92.62,92.72,92.6,92.68,235700.0,51.0311,51.0862,51.0201,51.0641,235700.0
2006-11-07 15:25:00,92.67,92.69,92.64,92.65,110500.0,51.0586,51.0696,51.0421,51.0476,110500.0
2006-11-07 15:30:00,92.65,92.72,92.6,92.72,209200.0,51.0476,51.0862,51.0201,51.0862,209200.0
2006-11-07 15:35:00,92.71,92.79,92.68,92.79,114000.0,51.0807,51.1247,51.0641,51.1247,114000.0
2006-11-07 15:40:00,92.78,92.86,92.78,92.83,184000.0,51.1192,51.1633,51.1192,51.1468,184000.0
2006-11-07 15:45:00,92.83,92.84,92.75,92.75,153100.0,51.1468,51.1523,51.1027,51.1027,153100.0
2006-11-07 15:50:00,92.76,92.79,92.74,92.76,195300.0,51.1082,51.1247,51.0972,51.1082,195300.0
2006-11-07 15:55:00,92.77,92.78,92.67,92.73,189800.0,51.1137,51.1192,51.0586,51.0917,189800.0
2006-11-08 09:30:00,92.25,92.49,92.25,92.32,244000.0,50.9919,51.1246,50.9919,51.0306,244000.0
2006-11-08 09:35:00,92.37,92.45,92.25,92.38,127300.0,51.0582,51.1025,50.9919,51.0638,127300.0
2006-11-08 09:40:00,92.37,92.6,92.37,92.55,123600.0,51.0582,51.1854,51.0582,51.1577,123600.0
2006-11-08 09:45:00,92.53,92.7,92.49,92.6,100700.0,51.1467,51.2406,51.1246,51.1854,100700.0
2006-11-08 09:50:00,92.61,92.76,92.52,92.72,154200.0,51.1909,51.2738,51.1411,51.2517,154200.0
2006-11-08 09:55:00,92.7,92.92,92.65,92.77,152100.0,51.2406,51.3622,51.213,51.2793,152100.0
2006-11-08 10:00:00,92.76,92.9,92.76,92.86,100700.0,51.2738,51.3512,51.2738,51.3291,100700.0
2006-11-08 10:05:00,92.86,92.9,92.76,92.77,81400.0,51.3291,51.3512,51.2738,51.2793,81400.0
2006-11-08 10:10:00,92.78,92.82,92.51,92.63,116900.0,51.2849,51.307,51.1356,51.2019,116900.0
2006-11-08 10:15:00,92.62,92.69,92.54,92.66,76000.0,51.1964,51.2351,51.1522,51.2185,76000.0
2006-11-08 10:20:00,92.65,92.86,92.65,92.8,97800.0,51.213,51.3291,51.213,51.2959,97800.0
2006-11-08 10:25:00,92.8,92.81,92.7,92.71,70000.0,51.2959,51.3014,51.2406,51.2462,70000.0
2006-11-08 10:30:00,92.7,92.71,92.63,92.68,102300.0,51.2406,51.2462,51.2019,51.2296,102300.0
2006-11-08 10:35:00,92.68,92.86,92.68,92.82,97000.0,51.2296,51.3291,51.2296,51.307,97000.0
2006-11-08 10:40:00,92.83,92.84,92.57,92.73,75800.0,51.3125,51.318,51.1688,51.2572,75800.0
2006-11-08 10:45:00,92.73,92.75,92.55,92.57,89300.0,51.2572,51.2683,51.1577,51.1688,89300.0
2006-11-08 10:50:00,92.57,92.63,92.56,92.62,73200.0,51.1688,51.2019,51.1633,51.1964,73200.0
2006-11-08 10:55:00,92.62,92.63,92.52,92.57,75100.0,51.1964,51.2019,51.1411,51.1688,75100.0
2006-11-08 11:00:00,92.57,92.63,92.52,92.58,71100.0,51.1688,51.2019,51.1411,51.1743,71100.0
2006-11-08 11:05:00,92.58,92.62,92.51,92.52,63500.0,51.1743,51.1964,51.1356,51.1411,63500.0
2006-11-08 11:10:00,92.52,92.53,92.46,92.46,71600.0,51.1411,51.1467,51.108,51.108,71600.0
2006-11-08 11:15:00,92.46,92.46,92.25,92.32,93100.0,51.108,51.108,50.9919,51.0306,93100.0
2006-11-08 11:20:00,92.33,92.5,92.32,92.44,66000.0,51.0361,51.1301,51.0306,51.0969,66000.0
2006-11-08 11:25:00,92.46,92.46,92.33,92.44,63400.0,51.108,51.108,51.0361,51.0969,63400.0
2006-11-08 11:30:00,92.44,92.46,92.17,92.2,124900.0,51.0969,51.108,50.9477,50.9643,124900.0
2006-11-08 11:35:00,92.2,92.33,92.2,92.23,78700.0,50.9643,51.0361,50.9643,50.9808,78700.0
2006-11-08 11:40:00,92.22,92.22,92.1,92.12,100500.0,50.9753,50.9753,50.909,50.92,100500.0
2006-11-08 11:45:00,92.12,92.19,92.02,92.03,76300.0,50.92,50.9587,50.8648,50.8703,76300.0
2006-11-08 11:50:00,92.02,92.14,92.01,92.07,78700.0,50.8648,50.9311,50.8592,50.8924,78700.0
2006-11-08 11:55:00,92.07,92.1,92.03,92.07,67000.0,50.8924,50.909,50.8703,50.8924,67000.0
2006-11-08 12:00:00,92.07,92.18,92.07,92.18,53900.0,50.8924,50.9532,50.8924,50.9532,53900.0
2006-11-08 12:05:00,92.18,92.31,92.15,92.17,78000.0,50.9532,51.0251,50.9366,50.9477,78000.0
2006-11-08 12:10:00,92.18,92.23,92.14,92.17,75600.0,50.9532,50.9808,50.9311,50.9477,75600.0
2006-11-08 12:15:00,92.18,92.22,92.14,92.22,53000.0,50.9532,50.9753,50.9311,50.9753,53000.0
2006-11-08 12:20:00,92.22,92.22,92.1,92.14,79100.0,50.9753,50.9753,50.909,50.9311,79100.0
2006-11-08 12:25:00,92.14,92.17,92.1,92.12,51700.0,50.9311,50.9477,50.909,50.92,51700.0
2006-11-08 12:30:00,92.12,92.2,92.11,92.15,51900.0,50.92,50.9643,50.9145,50.9366,51900.0
2006-11-08 12:35:00,92.15,92.16,92.1,92.13,45900.0,50.9366,50.9422,50.909,50.9256,45900.0
2006-11-08 12:40:00,92.13,92.14,92.06,92.09,51500.0,50.9256,50.9311,50.8869,50.9035,51500.0
2006-11-08 12:45:00,92.1,92.23,92.09,92.23,39800.0,50.909,50.9808,50.9035,50.9808,39800.0
2006-11-08 12:50:00,92.23,92.44,92.2,92.44,106700.0,50.9808,51.0969,50.9643,51.0969,106700.0
2006-11-08 12:55:00,92.44,92.49,92.34,92.43,89200.0,51.0969,51.1246,51.0417,51.0914,89200.0
2006-11-08 13:00:00,92.44,92.46,92.29,92.42,57300.0,51.0969,51.108,51.014,51.0859,57300.0
2006-11-08 13:05:00,92.42,92.42,92.2,92.26,51700.0,51.0859,51.0859,50.9643,50.9974,51700.0
2006-11-08 13:10:00,92.27,92.35,92.18,92.31,47200.0,51.003,51.0472,50.9532,51.0251,47200.0
2006-11-08 13:15:00,92.31,92.34,92.25,92.33,26000.0,51.0251,51.0417,50.9919,51.0361,26000.0
2006-11-08 13:20:00,92.31,92.31,92.13,92.15,34100.0,51.0251,51.0251,50.9256,50.9366,34100.0
2006-11-08 13:25:00,92.16,92.25,92.16,92.25,28500.0,50.9422,50.9919,50.9422,50.9919,28500.0
2006-11-08 13:30:00,92.25,92.39,92.24,92.36,48900.0,50.9919,51.0693,50.9864,51.0527,48900.0
2006-11-08 13:35:00,92.37,92.43,92.32,92.32,37000.0,51.0582,51.0914,51.0306,51.0306,37000.0
2006-11-08 13:40:00,92.32,92.32,92.18,92.2,39600.0,51.0306,51.0306,50.9532,50.9643,39600.0
2006-11-08 13:45:00,92.21,92.44,92.2,92.44,29900.0,50.9698,51.0969,50.9643,51.0969,29900.0
2006-11-08 13:50:00,92.42,92.48,92.29,92.48,46700.0,51.0859,51.119,51.014,51.119,46700.0
2006-11-08 13:55:00,92.48,92.6,92.46,92.5,50000.0,51.119,51.1854,51.108,51.1301,50000.0
2006-11-08 14:00:00,92.51,92.56,92.39,92.52,60800.0,51.1356,51.1633,51.0693,51.1411,60800.0
2006-11-08 14:05:00,92.5,92.58,92.39,92.57,45600.0,51.1301,51.1743,51.0693,51.1688,45600.0
2006-11-08 14:10:00,92.57,92.78,92.56,92.78,83900.0,51.1688,51.2849,51.1633,51.2849,83900.0
2006-11-08 14:15:00,92.78,92.85,92.75,92.81,82500.0,51.2849,51.3236,51.2683,51.3014,82500.0
2006-11-08 14:20:00,92.81,92.85,92.76,92.76,44400.0,51.3014,51.3236,51.2738,51.2738,44400.0
2006-11-08 14:25:00,92.76,92.8,92.72,92.73,47200.0,51.2738,51.2959,51.2517,51.2572,47200.0
2006-11-08 14:30:00,92.73,92.8,92.7,92.8,91300.0,51.2572,51.2959,51.2406,51.2959,91300.0
2006-11-08 14:35:00,92.8,92.82,92.72,92.73,29700.0,51.2959,51.307,51.2517,51.2572,29700.0
2006-11-08 14:40:00,92.73,92.77,92.71,92.73,43500.0,51.2572,51.2793,51.2462,51.2572,43500.0
2006-11-08 14:45:00,92.73,92.73,92.68,92.71,45200.0,51.2572,51.2572,51.2296,51.2462,45200.0
2006-11-08 14:50:00,92.71,92.76,92.7,92.74,38000.0,51.2462,51.2738,51.2406,51.2628,38000.0
2006-11-08 14:55:00,92.74,92.77,92.72,92.73,40200.0,51.2628,51.2793,51.2517,51.2572,40200.0
2006-11-08 15:00:00,92.73,92.73,92.59,92.59,62800.0,51.2572,51.2572,51.1798,51.1798,62800.0
2006-11-08 15:05:00,92.59,92.74,92.59,92.67,81500.0,51.1798,51.2628,51.1798,51.2241,81500.0
2006-11-08 15:10:00,92.67,92.68,92.53,92.57,62800.0,51.2241,51.2296,51.1467,51.1688,62800.0
2006-11-08 15:15:00,92.57,92.61,92.48,92.59,130900.0,51.1688,51.1909,51.119,51.1798,130900.0
2006-11-08 15:20:00,92.58,92.64,92.58,92.63,65600.0,51.1743,51.2075,51.1743,51.2019,65600.0
2006-11-08 15:25:00,92.65,92.67,92.62,92.63,61600.0,51.213,51.2241,51.1964,51.2019,61600.0
2006-11-08 15:30:00,92.64,92.69,92.61,92.63,65900.0,51.2075,51.2351,51.1909,51.2019,65900.0
2006-11-08 15:35:00,92.63,92.64,92.52,92.52,64500.0,51.2019,51.2075,51.1411,51.1411,64500.0
2006-11-08 15:40:00,92.52,92.52,92.4,92.41,62000.0,51.1411,51.1411,51.0748,51.0803,62000.0
2006-11-08 15:45:00,92.41,92.48,92.4,92.43,93700.0,51.0803,51.119,51.0748,51.0914,93700.0
2006-11-08 15:50:00,92.42,92.62,92.41,92.6,106300.0,51.0859,51.1964,51.0803,51.1854,106300.0
2006-11-08 15:55:00,92.61,92.64,92.59,92.59,121000.0,51.1909,51.2075,51.1798,51.1798,121000.0
2006-11-09 09:30:00,92.59,92.68,92.5,92.59,276200.0,51.1798,51.2296,51.1301,51.1798,276200.0
2006-11-09 09:35:00,92.6,92.8,92.51,92.74,184800.0,51.1854,51.2959,51.1356,51.2628,184800.0
2006-11-09 09:40:00,92.76,92.77,92.61,92.69,70500.0,51.2738,51.2793,51.1909,51.2351,70500.0
2006-11-09 09:45:00,92.69,92.92,92.68,92.82,62500.0,51.2351,51.3622,51.2296,51.307,62500.0
2006-11-09 09:50:00,92.83,92.91,92.61,92.77,78400.0,51.3125,51.3567,51.1909,51.2793,78400.0
2006-11-09 09:55:00,92.77,92.86,92.64,92.72,77100.0,51.2793,51.3291,51.2075,51.2517,77100.0
2006-11-09 10:00:00,92.71,92.75,92.39,92.55,118500.0,51.2462,51.2683,51.0693,51.1577,118500.0
2006-11-09 10:05:00,92.54,92.54,92.44,92.54,95600.0,51.1522,51.1522,51.0969,51.1522,95600.0
2006-11-09 10:10:00,92.53,92.62,92.48,92.51,66400.0,51.1467,51.1964,51.119,51.1356,66400.0
2006-11-09 10:15:00,92.5,92.6,92.47,92.47,35700.0,51.1301,51.1854,51.1135,51.1135,35700.0
2006-11-09 10:20:00,92.47,92.64,92.45,92.5,83100.0,51.1135,51.2075,51.1025,51.1301,83100.0
2006-11-09 10:25:00,92.52,92.57,92.51,92.57,26600.0,51.1411,51.1688,51.1356,51.1688,26600.0
2006-11-09 10:30:00,92.57,92.72,92.57,92.71,54000.0,51.1688,51.2517,51.1688,51.2462,54000.0
2006-11-09 10:35:00,92.71,92.71,92.66,92.68,35600.0,51.2462,51.2462,51.2185,51.2296,35600.0
2006-11-09 10:40:00,92.7,92.8,92.7,92.72,50300.0,51.2406,51.2959,51.2406,51.2517,50300.0
2006-11-09 10:45:00,92.72,92.74,92.6,92.67,43700.0,51.2517,51.2628,51.1854,51.2241,43700.0
2006-11-09 10:50:00,92.66,92.73,92.63,92.68,35600.0,51.2185,51.2572,51.2019,51.2296,35600.0
2006-11-09 10:55:00,92.69,92.73,92.63,92.7,33300.0,51.2351,51.2572,51.2019,51.2406,33300.0
2006-11-09 11:00:00,92.69,92.72,92.59,92.6,40900.0,51.2351,51.2517,51.1798,51.1854,40900.0
2006-11-09 11:05:00,92.6,92.67,92.57,92.67,33300.0,51.1854,51.2241,51.1688,51.2241,33300.0
2006-11-09 11:10:00,92.67,92.71,92.61,92.66,44200.0,51.2241,51.2462,51.1909,51.2185,44200.0
2006-11-09 11:15:00,92.66,92.67,92.58,92.58,49900.0,51.2185,51.2241,51.1743,51.1743,49900.0
2006-11-09 11:20:00,92.6,92.6,92.53,92.58,36800.0,51.1854,51.1854,51.1467,51.1743,36800.0
2006-11-09 11:25:00,92.56,92.63,92.52,92.59,42800.0,51.1633,51.2019,51.1411,51.1798,42800.0
2006-11-09 11:30:00,92.59,92.73,92.56,92.72,52100.0,51.1798,51.2572,51.1633,51.2517,52100.0
2006-11-09 11:35:00,92.7,92.74,92.64,92.69,23500.0,51.2406,51.2628,51.2075,51.2351,23500.0
2006-11-09 11:40:00,92.68,92.68,92.53,92.53,27100.0,51.2296,51.2296,51.1467,51.1467,27100.0
2006-11-09 11:45:00,92.53,92.73,92.52,92.72,28800.0,51.1467,51.2572,51.1411,51.2517,28800.0
2006-11-09 11:50:00,92.72,92.73,92.63,92.63,45500.0,51.2517,51.2572,51.2019,51.2019,45500.0
2006-11-09 11:55:00,92.63,92.74,92.62,92.74,17500.0,51.2019,51.2628,51.1964,51.2628,17500.0
2006-11-09 12:00:00,92.74,92.74,92.67,92.69,81700.0,51.2628,51.2628,51.2241,51.2351,81700.0
2006-11-09 12:05:00,92.69,92.72,92.68,92.7,22500.0,51.2351,51.2517,51.2296,51.2406,22500.0
2006-11-09 12:10:00,92.7,92.74,92.68,92.7,33600.0,51.2406,51.2628,51.2296,51.2406,33600.0
2006-11-09 12:15:00,92.69,92.77,92.69,92.75,32300.0,51.2351,51.2793,51.2351,51.2683,32300.0
2006-11-09 12:20:00,92.74,92.8,92.73,92.79,34200.0,51.2628,51.2959,51.2572,51.2904,34200.0
2006-11-09 12:25:00,92.8,92.8,92.75,92.77,28800.0,51.2959,51.2959,51.2683,51.2793,28800.0
2006-11-09 12:30:00,92.77,92.82,92.76,92.8,36500.0,51.2793,51.307,51.2738,51.2959,36500.0
2006-11-09 12:35:00,92.78,92.98,92.78,92.98,91100.0,51.2849,51.3954,51.2849,51.3954,91100.0
2006-11-09 12:40:00,92.98,93.85,92.97,93.03,119900.0,51.3954,51.8763,51.3899,51.4231,119900.0
2006-11-09 12:45:00,93.03,93.1,93.0,93.02,63200.0,51.4231,51.4617,51.4065,51.4175,63200.0
2006-11-09 12:50:00,93.01,93.01,92.93,92.98,34900.0,51.412,51.412,51.3678,51.3954,34900.0
2006-11-09 12:55:00,92.97,93.1,92.96,93.09,25500.0,51.3899,51.4617,51.3844,51.4562,25500.0
2006-11-09 13:00:00,93.08,93.19,93.0,93.09,52800.0,51.4507,51.5115,51.4065,51.4562,52800.0
2006-11-09 13:05:00,93.09,93.09,92.96,92.98,26300.0,51.4562,51.4562,51.3844,51.3954,26300.0
2006-11-09 13:10:00,92.98,93.0,92.93,92.93,31900.0,51.3954,51.4065,51.3678,51.3678,31900.0
2006-11-09 13:15:00,92.93,92.95,92.81,92.9,35300.0,51.3678,51.3788,51.3014,51.3512,35300.0
2006-11-09 13:20:00,92.9,92.98,92.9,92.94,34200.0,51.3512,51.3954,51.3512,51.3733,34200.0
2006-11-09 13:25:00,92.94,92.97,92.83,92.87,44500.0,51.3733,51.3899,51.3125,51.3346,44500.0
2006-11-09 13:30:00,92.87,92.96,92.85,92.85,56700.0,51.3346,51.3844,51.3236,51.3236,56700.0
2006-11-09 13:35:00,92.89,92.97,92.77,92.95,37600.0,51.3457,51.3899,51.2793,51.3788,37600.0
2006-11-09 13:40:00,92.95,93.0,92.92,92.98,35400.0,51.3788,51.4065,51.3622,51.3954,35400.0
2006-11-09 13:45:00,92.97,92.99,92.95,92.99,23900.0,51.3899,51.4009,51.3788,51.4009,23900.0
2006-11-09 13:50:00,92.98,92.99,92.87,92.92,37600.0,51.3954,51.4009,51.3346,51.3622,37600.0
2006-11-09 13:55:00,92.92,93.0,92.91,92.97,17200.0,51.3622,51.4065,51.3567,51.3899,17200.0
2006-11-09 14:00:00,92.97,92.97,92.89,92.93,17900.0,51.3899,51.3899,51.3457,51.3678,17900.0
2006-11-09 14:05:00,92.97,93.0,92.95,92.95,18600.0,51.3899,51.4065,51.3788,51.3788,18600.0
2006-11-09 14:10:00,92.95,92.99,92.92,92.92,26500.0,51.3788,51.4009,51.3622,51.3622,26500.0
2006-11-09 14:15:00,92.91,92.92,92.81,92.81,53200.0,51.3567,51.3622,51.3014,51.3014,53200.0
2006-11-09 14:20:00,92.81,92.84,92.78,92.82,62000.0,51.3014,51.318,51.2849,51.307,62000.0
2006-11-09 14:25:00,92.82,92.84,92.77,92.8,36100.0,51.307,51.318,51.2793,51.2959,36100.0
2006-11-09 14:30:00,92.81,92.81,92.7,92.73,25400.0,51.3014,51.3014,51.2406,51.2572,25400.0
2006-11-09 14:35:00,92.71,92.8,92.71,92.77,47300.0,51.2462,51.2959,51.2462,51.2793,47300.0
2006-11-09 14:40:00,92.77,92.77,92.68,92.71,29100.0,51.2793,51.2793,51.2296,51.2462,29100.0
2006-11-09 14:45:00,92.7,92.71,92.65,92.67,28200.0,51.2406,51.2462,51.213,51.2241,28200.0
2006-11-09 14:50:00,92.67,92.67,92.59,92.63,66900.0,51.2241,51.2241,51.1798,51.2019,66900.0
2006-11-09 14:55:00,92.63,92.69,92.59,92.66,40300.0,51.2019,51.2351,51.1798,51.2185,40300.0
2006-11-09 15:00:00,92.65,92.65,92.5,92.6,53500.0,51.213,51.213,51.1301,51.1854,53500.0
2006-11-09 15:05:00,92.61,92.71,92.58,92.6,77600.0,51.1909,51.2462,51.1743,51.1854,77600.0
2006-11-09 15:10:00,92.59,92.63,92.5,92.58,142300.0,51.1798,51.2019,51.1301,51.1743,142300.0
2006-11-09 15:15:00,92.57,92.59,92.5,92.57,55500.0,51.1688,51.1798,51.1301,51.1688,55500.0
2006-11-09 15:20:00,92.58,92.64,92.55,92.61,29100.0,51.1743,51.2075,51.1577,51.1909,29100.0
2006-11-09 15:25:00,92.61,92.61,92.53,92.57,34100.0,51.1909,51.1909,51.1467,51.1688,34100.0
2006-11-09 15:30:00,92.57,92.64,92.5,92.53,51200.0,51.1688,51.2075,51.1301,51.1467,51200.0
2006-11-09 15:35:00,92.53,92.64,92.53,92.59,31500.0,51.1467,51.2075,51.1467,51.1798,31500.0
2006-11-09 15:40:00,92.6,92.6,92.48,92.5,65400.0,51.1854,51.1854,51.119,51.1301,65400.0
2006-11-09 15:45:00,92.5,92.5,92.37,92.45,85900.0,51.1301,51.1301,51.0582,51.1025,85900.0
2006-11-09 15:50:00,92.46,92.52,92.43,92.51,111200.0,51.108,51.1411,51.0914,51.1356,111200.0
2006-11-09 15:55:00,92.5,92.51,92.43,92.48,122900.0,51.1301,51.1356,51.0914,51.119,122900.0
2006-11-10 09:30:00,92.3,92.35,92.21,92.25,360600.0,51.0195,51.0472,50.9698,50.9919,360600.0
2006-11-10 09:35:00,92.25,92.3,92.08,92.11,173000.0,50.9919,51.0195,50.8979,50.9145,173000.0
2006-11-10 09:40:00,92.11,92.14,91.78,91.9,197000.0,50.9145,50.9311,50.7321,50.7984,197000.0
2006-11-10 09:45:00,91.9,92.09,91.87,92.04,133900.0,50.7984,50.9035,50.7819,50.8758,133900.0
2006-11-10 09:50:00,92.06,92.28,91.96,92.06,95700.0,50.8869,51.0085,50.8316,50.8869,95700.0
2006-11-10 09:55:00,92.05,92.07,91.93,92.05,79300.0,50.8814,50.8924,50.815,50.8814,79300.0
2006-11-10 10:00:00,92.05,92.13,92.0,92.07,141800.0,50.8814,50.9256,50.8537,50.8924,141800.0
2006-11-10 10:05:00,92.07,92.1,91.88,91.89,121000.0,50.8924,50.909,50.7874,50.7929,121000.0
2006-11-10 10:10:00,91.89,91.94,91.81,91.84,52500.0,50.7929,50.8205,50.7487,50.7653,52500.0
2006-11-10 10:15:00,91.86,91.96,91.83,91.96,38700.0,50.7763,50.8316,50.7597,50.8316,38700.0
2006-11-10 10:20:00,91.96,91.97,91.8,91.84,61700.0,50.8316,50.8371,50.7432,50.7653,61700.0
2006-11-10 10:25:00,91.83,91.9,91.82,91.83,44600.0,50.7597,50.7984,50.7542,50.7597,44600.0
2006-11-10 10:30:00,91.83,91.96,91.8,91.9,125600.0,50.7597,50.8316,50.7432,50.7984,125600.0
2006-11-10 10:35:00,91.89,91.95,91.83,91.89,59200.0,50.7929,50.8261,50.7597,50.7929,59200.0
2006-11-10 10:40:00,91.89,92.0,91.88,91.96,147400.0,50.7929,50.8537,50.7874,50.8316,147400.0
2006-11-10 10:45:00,91.94,92.0,91.93,91.93,56900.0,50.8205,50.8537,50.815,50.815,56900.0
2006-11-10 10:50:00,91.92,91.94,91.87,91.89,35500.0,50.8095,50.8205,50.7819,50.7929,35500.0
2006-11-10 10:55:00,91.88,91.93,91.85,91.85,37600.0,50.7874,50.815,50.7708,50.7708,37600.0
2006-11-10 11:00:00,91.86,91.86,91.65,91.68,76400.0,50.7763,50.7763,50.6602,50.6768,76400.0
2006-11-10 11:05:00,91.68,91.74,91.65,91.67,59200.0,50.6768,50.71,50.6602,50.6713,59200.0
2006-11-10 11:10:00,91.68,91.75,91.67,91.69,29700.0,50.6768,50.7155,50.6713,50.6824,29700.0
2006-11-10 11:15:00,91.7,91.74,91.67,91.74,32900.0,50.6879,50.71,50.6713,50.71,32900.0
2006-11-10 11:20:00,91.74,91.75,91.63,91.75,53200.0,50.71,50.7155,50.6492,50.7155,53200.0
2006-11-10 11:25:00,91.75,91.78,91.64,91.67,39000.0,50.7155,50.7321,50.6547,50.6713,39000.0
2006-11-10 11:30:00,91.67,91.79,91.66,91.76,50200.0,50.6713,50.7376,50.6658,50.7211,50200.0
2006-11-10 11:35:00,91.76,91.86,91.74,91.86,24500.0,50.7211,50.7763,50.71,50.7763,24500.0
2006-11-10 11:40:00,91.86,92.8,91.82,91.84,33000.0,50.7763,51.2959,50.7542,50.7653,33000.0
2006-11-10 11:45:00,91.85,91.87,91.69,91.72,40500.0,50.7708,50.7819,50.6824,50.6989,40500.0
2006-11-10 11:50:00,91.73,91.8,91.72,91.75,48800.0,50.7045,50.7432,50.6989,50.7155,48800.0
2006-11-10 11:55:00,91.75,91.76,91.73,91.74,26200.0,50.7155,50.7211,50.7045,50.71,26200.0
2006-11-10 12:00:00,91.74,91.8,91.73,91.73,53900.0,50.71,50.7432,50.7045,50.7045,53900.0
2006-11-10 12:05:00,91.72,91.76,91.71,91.76,34400.0,50.6989,50.7211,50.6934,50.7211,34400.0
2006-11-10 12:10:00,91.77,91.77,91.73,91.73,24200.0,50.7266,50.7266,50.7045,50.7045,24200.0
2006-11-10 12:15:00,91.74,91.79,91.71,91.79,38400.0,50.71,50.7376,50.6934,50.7376,38400.0
2006-11-10 12:20:00,91.79,91.8,91.73,91.76,54800.0,50.7376,50.7432,50.7045,50.7211,54800.0
2006-11-10 12:25:00,91.75,91.8,91.74,91.77,45900.0,50.7155,50.7432,50.71,50.7266,45900.0
2006-11-10 12:30:00,91.77,91.9,91.76,91.86,45400.0,50.7266,50.7984,50.7211,50.7763,45400.0
2006-11-10 12:35:00,91.86,91.86,91.8,91.85,51900.0,50.7763,50.7763,50.7432,50.7708,51900.0
2006-11-10 12:40:00,91.85,91.9,91.84,91.9,24100.0,50.7708,50.7984,50.7653,50.7984,24100.0
2006-11-10 12:45:00,91.89,91.92,91.78,91.8,47700.0,50.7929,50.8095,50.7321,50.7432,47700.0
2006-11-10 12:50:00,91.81,91.89,91.81,91.88,30600.0,50.7487,50.7929,50.7487,50.7874,30600.0
2006-11-10 12:55:00,91.87,91.88,91.81,91.86,23600.0,50.7819,50.7874,50.7487,50.7763,23600.0
2006-11-10 13:00:00,91.87,91.88,91.84,91.84,50900.0,50.7819,50.7874,50.7653,50.7653,50900.0
2006-11-10 13:05:00,91.84,91.88,91.82,91.87,18600.0,50.7653,50.7874,50.7542,50.7819,18600.0
2006-11-10 13:10:00,91.88,91.92,91.86,91.92,22400.0,50.7874,50.8095,50.7763,50.8095,22400.0
2006-11-10 13:15:00,91.92,91.97,91.91,91.95,27400.0,50.8095,50.8371,50.804,50.8261,27400.0
2006-11-10 13:20:00,91.95,92.03,91.92,92.03,57100.0,50.8261,50.8703,50.8095,50.8703,57100.0
2006-11-10 13:25:00,92.02,92.03,91.84,91.91,101600.0,50.8648,50.8703,50.7653,50.804,101600.0
2006-11-10 13:30:00,91.9,92.0,91.86,91.87,50500.0,50.7984,50.8537,50.7763,50.7819,50500.0
2006-11-10 13:35:00,91.86,91.89,91.8,91.89,46000.0,50.7763,50.7929,50.7432,50.7929,46000.0
2006-11-10 13:40:00,91.89,91.95,91.88,91.93,40300.0,50.7929,50.8261,50.7874,50.815,40300.0
2006-11-10 13:45:00,91.94,91.97,91.9,91.94,51900.0,50.8205,50.8371,50.7984,50.8205,51900.0
2006-11-10 13:50:00,91.95,91.95,91.0,91.83,54500.0,50.8261,50.8261,50.301,50.7597,54500.0
2006-11-10 13:55:00,91.82,91.9,91.79,91.81,51800.0,50.7542,50.7984,50.7376,50.7487,51800.0
2006-11-10 14:00:00,91.81,91.81,91.73,91.79,57000.0,50.7487,50.7487,50.7045,50.7376,57000.0
2006-11-10 14:05:00,91.79,91.9,91.78,91.86,30500.0,50.7376,50.7984,50.7321,50.7763,30500.0
2006-11-10 14:10:00,91.87,91.93,91.83,91.86,28900.0,50.7819,50.815,50.7597,50.7763,28900.0
2006-11-10 14:15:00,91.86,91.95,91.85,91.94,44500.0,50.7763,50.8261,50.7708,50.8205,44500.0
2006-11-10 14:20:00,91.94,91.94,91.88,91.9,23700.0,50.8205,50.8205,50.7874,50.7984,23700.0
2006-11-10 14:25:00,91.9,92.01,91.9,91.98,139000.0,50.7984,50.8592,50.7984,50.8427,139000.0
2006-11-10 14:30:00,91.98,92.0,91.93,91.93,17700.0,50.8427,50.8537,50.815,50.815,17700.0
2006-11-10 14:35:00,91.94,91.95,91.9,91.92,30800.0,50.8205,50.8261,50.7984,50.8095,30800.0
2006-11-10 14:40:00,91.92,92.03,91.91,92.02,89700.0,50.8095,50.8703,50.804,50.8648,89700.0
2006-11-10 14:45:00,92.01,92.01,91.9,91.9,26000.0,50.8592,50.8592,50.7984,50.7984,26000.0
2006-11-10 14:50:00,91.9,91.94,91.9,91.91,51400.0,50.7984,50.8205,50.7984,50.804,51400.0
2006-11-10 14:55:00,91.92,91.95,91.87,91.89,31400.0,50.8095,50.8261,50.7819,50.7929,31400.0
2006-11-10 15:00:00,91.89,91.92,91.86,91.9,27200.0,50.7929,50.8095,50.7763,50.7984,27200.0
2006-11-10 15:05:00,91.9,91.92,91.88,91.91,23100.0,50.7984,50.8095,50.7874,50.804,23100.0
2006-11-10 15:10:00,91.89,91.94,91.88,91.89,26000.0,50.7929,50.8205,50.7874,50.7929,26000.0
2006-11-10 15:15:00,91.91,91.91,91.85,91.86,33800.0,50.804,50.804,50.7708,50.7763,33800.0
2006-11-10 15:20:00,91.85,91.89,91.72,91.72,86800.0,50.7708,50.7929,50.6989,50.6989,86800.0
2006-11-10 15:25:00,91.73,91.82,91.71,91.75,50500.0,50.7045,50.7542,50.6934,50.7155,50500.0
2006-11-10 15:30:00,91.75,91.87,91.75,91.8,38700.0,50.7155,50.7819,50.7155,50.7432,38700.0
2006-11-10 15:35:00,91.8,91.9,91.8,91.9,53700.0,50.7432,50.7984,50.7432,50.7984,53700.0
2006-11-10 15:40:00,91.89,91.95,91.85,91.85,75200.0,50.7929,50.8261,50.7708,50.7708,75200.0
2006-11-10 15:45:00,91.84,91.85,91.79,91.83,101400.0,50.7653,50.7708,50.7376,50.7597,101400.0
2006-11-10 15:50:00,91.83,91.88,91.75,91.76,101300.0,50.7597,50.7874,50.7155,50.7211,101300.0
2006-11-10 15:55:00,91.73,91.85,91.73,91.79,241000.0,50.7045,50.7708,50.7045,50.7376,241000.0
2006-11-13 09:30:00,91.55,91.73,91.41,91.64,214800.0,50.605,50.7045,50.5276,50.6547,214800.0
2006-11-13 09:35:00,91.65,91.77,91.61,91.66,107500.0,50.6602,50.7266,50.6381,50.6658,107500.0
2006-11-13 09:40:00,91.67,91.88,91.65,91.74,129800.0,50.6713,50.7874,50.6602,50.71,129800.0
2006-11-13 09:45:00,91.74,91.9,91.68,91.87,158900.0,50.71,50.7984,50.6768,50.7819,158900.0
2006-11-13 09:50:00,91.89,92.05,91.88,92.0,121500.0,50.7929,50.8814,50.7874,50.8537,121500.0
2006-11-13 09:55:00,92.0,92.2,91.93,92.07,92400.0,50.8537,50.9643,50.815,50.8924,92400.0
2006-11-13 10:00:00,92.05,92.06,91.77,91.77,87700.0,50.8814,50.8869,50.7266,50.7266,87700.0
2006-11-13 10:05:00,91.77,92.07,91.75,92.01,85100.0,50.7266,50.8924,50.7155,50.8592,85100.0
2006-11-13 10:10:00,92.02,92.18,91.99,92.14,79900.0,50.8648,50.9532,50.8482,50.9311,79900.0
2006-11-13 10:15:00,92.14,92.17,92.09,92.1,60500.0,50.9311,50.9477,50.9035,50.909,60500.0
2006-11-13 10:20:00,92.1,92.12,91.92,91.93,89000.0,50.909,50.92,50.8095,50.815,89000.0
2006-11-13 10:25:00,91.92,92.08,91.92,92.03,46100.0,50.8095,50.8979,50.8095,50.8703,46100.0
2006-11-13 10:30:00,92.03,92.04,91.9,91.92,70400.0,50.8703,50.8758,50.7984,50.8095,70400.0
2006-11-13 10:35:00,91.91,91.99,91.91,91.94,63400.0,50.804,50.8482,50.804,50.8205,63400.0
2006-11-13 10:40:00,91.94,92.04,91.91,92.03,46000.0,50.8205,50.8758,50.804,50.8703,46000.0
2006-11-13 10:45:00,92.02,92.03,91.95,91.96,24300.0,50.8648,50.8703,50.8261,50.8316,24300.0
2006-11-13 10:50:00,91.97,92.02,91.96,92.0,40600.0,50.8371,50.8648,50.8316,50.8537,40600.0
2006-11-13 10:55:00,92.0,92.1,92.0,92.02,38500.0,50.8537,50.909,50.8537,50.8648,38500.0
2006-11-13 11:00:00,92.02,92.08,92.02,92.04,29100.0,50.8648,50.8979,50.8648,50.8758,29100.0
2006-11-13 11:05:00,92.04,92.07,92.02,92.06,46800.0,50.8758,50.8924,50.8648,50.8869,46800.0
2006-11-13 11:10:00,92.07,92.12,92.04,92.12,45900.0,50.8924,50.92,50.8758,50.92,45900.0
2006-11-13 11:15:00,92.12,92.16,91.9,92.13,39700.0,50.92,50.9422,50.7984,50.9256,39700.0
2006-11-13 11:20:00,92.13,92.18,92.11,92.17,34200.0,50.9256,50.9532,50.9145,50.9477,34200.0
2006-11-13 11:25:00,92.16,92.23,92.13,92.16,39200.0,50.9422,50.9808,50.9256,50.9422,39200.0
2006-11-13 11:30:00,92.14,92.18,92.14,92.14,32100.0,50.9311,50.9532,50.9311,50.9311,32100.0
2006-11-13 11:35:00,92.13,92.14,92.05,92.08,45700.0,50.9256,50.9311,50.8814,50.8979,45700.0
2006-11-13 11:40:00,92.09,92.1,92.04,92.04,37400.0,50.9035,50.909,50.8758,50.8758,37400.0
2006-11-13 11:45:00,92.04,92.08,92.01,92.08,47200.0,50.8758,50.8979,50.8592,50.8979,47200.0
2006-11-13 11:50:00,92.08,92.12,92.05,92.06,33600.0,50.8979,50.92,50.8814,50.8869,33600.0
2006-11-13 11:55:00,92.07,92.14,92.04,92.13,32700.0,50.8924,50.9311,50.8758,50.9256,32700.0
2006-11-13 12:00:00,92.12,92.15,92.07,92.13,52600.0,50.92,50.9366,50.8924,50.9256,52600.0
2006-11-13 12:05:00,92.12,92.15,92.07,92.11,22500.0,50.92,50.9366,50.8924,50.9145,22500.0
2006-11-13 12:10:00,92.11,92.11,92.05,92.1,25600.0,50.9145,50.9145,50.8814,50.909,25600.0
2006-11-13 12:15:00,92.1,92.15,92.07,92.11,22200.0,50.909,50.9366,50.8924,50.9145,22200.0
2006-11-13 12:20:00,92.12,92.15,92.05,92.14,27800.0,50.92,50.9366,50.8814,50.9311,27800.0
2006-11-13 12:25:00,92.14,92.15,92.1,92.12,52000.0,50.9311,50.9366,50.909,50.92,52000.0
2006-11-13 12:30:00,92.14,92.15,92.1,92.13,30800.0,50.9311,50.9366,50.909,50.9256,30800.0
2006-11-13 12:35:00,92.14,92.14,92.1,92.13,23700.0,50.9311,50.9311,50.909,50.9256,23700.0
2006-11-13 12:40:00,92.12,92.15,92.1,92.11,22100.0,50.92,50.9366,50.909,50.9145,22100.0
2006-11-13 12:45:00,92.11,92.15,92.02,92.04,33000.0,50.9145,50.9366,50.8648,50.8758,33000.0
2006-11-13 12:50:00,92.04,92.06,92.03,92.03,20000.0,50.8758,50.8869,50.8703,50.8703,20000.0
2006-11-13 12:55:00,92.04,92.04,91.95,91.95,74000.0,50.8758,50.8758,50.8261,50.8261,74000.0
2006-11-13 13:00:00,91.95,92.03,91.91,92.02,25400.0,50.8261,50.8703,50.804,50.8648,25400.0
2006-11-13 13:05:00,92.01,92.09,92.01,92.09,13900.0,50.8592,50.9035,50.8592,50.9035,13900.0
2006-11-13 13:10:00,92.08,92.11,92.05,92.06,34600.0,50.8979,50.9145,50.8814,50.8869,34600.0
2006-11-13 13:15:00,92.07,92.11,92.05,92.11,17000.0,50.8924,50.9145,50.8814,50.9145,17000.0
2006-11-13 13:20:00,92.11,92.12,92.05,92.11,19200.0,50.9145,50.92,50.8814,50.9145,19200.0
2006-11-13 13:25:00,92.11,92.12,92.1,92.11,27800.0,50.9145,50.92,50.909,50.9145,27800.0
2006-11-13 13:30:00,92.11,92.15,92.09,92.13,35600.0,50.9145,50.9366,50.9035,50.9256,35600.0
2006-11-13 13:35:00,92.13,92.18,91.58,92.17,41400.0,50.9256,50.9532,50.6216,50.9477,41400.0
2006-11-13 13:40:00,92.18,92.18,92.14,92.15,25300.0,50.9532,50.9532,50.9311,50.9366,25300.0
2006-11-13 13:45:00,92.15,92.16,92.13,92.15,51000.0,50.9366,50.9422,50.9256,50.9366,51000.0
2006-11-13 13:50:00,92.15,92.22,92.14,92.22,44700.0,50.9366,50.9753,50.9311,50.9753,44700.0
2006-11-13 13:55:00,92.22,92.3,92.21,92.25,47600.0,50.9753,51.0195,50.9698,50.9919,47600.0
2006-11-13 14:00:00,92.24,92.32,92.19,92.23,70600.0,50.9864,51.0306,50.9587,50.9808,70600.0
2006-11-13 14:05:00,92.22,92.24,92.14,92.19,36000.0,50.9753,50.9864,50.9311,50.9587,36000.0
2006-11-13 14:10:00,92.19,92.21,92.12,92.19,80700.0,50.9587,50.9698,50.92,50.9587,80700.0
2006-11-13 14:15:00,92.2,92.24,92.18,92.22,28500.0,50.9643,50.9864,50.9532,50.9753,28500.0
2006-11-13 14:20:00,92.23,92.3,92.21,92.29,52500.0,50.9808,51.0195,50.9698,51.014,52500.0
2006-11-13 14:25:00,92.27,92.31,92.26,92.31,37100.0,51.003,51.0251,50.9974,51.0251,37100.0
2006-11-13 14:30:00,92.31,92.43,92.3,92.34,53900.0,51.0251,51.0914,51.0195,51.0417,53900.0
2006-11-13 14:35:00,92.35,92.4,92.31,92.32,36400.0,51.0472,51.0748,51.0251,51.0306,36400.0
2006-11-13 14:40:00,92.32,92.4,92.25,92.26,34500.0,51.0306,51.0748,50.9919,50.9974,34500.0
2006-11-13 14:45:00,92.25,92.32,92.2,92.31,40200.0,50.9919,51.0306,50.9643,51.0251,40200.0
2006-11-13 14:50:00,92.3,92.32,92.22,92.27,29500.0,51.0195,51.0306,50.9753,51.003,29500.0
2006-11-13 14:55:00,92.27,92.31,92.24,92.25,26700.0,51.003,51.0251,50.9864,50.9919,26700.0
2006-11-13 15:00:00,92.24,92.26,92.09,92.12,77000.0,50.9864,50.9974,50.9035,50.92,77000.0
2006-11-13 15:05:00,92.1,92.14,91.95,91.96,116500.0,50.909,50.9311,50.8261,50.8316,116500.0
2006-11-13 15:10:00,91.96,92.05,91.95,91.99,57400.0,50.8316,50.8814,50.8261,50.8482,57400.0
2006-11-13 15:15:00,92.0,92.03,91.94,91.99,58300.0,50.8537,50.8703,50.8205,50.8482,58300.0
2006-11-13 15:20:00,92.0,92.14,92.0,92.09,51200.0,50.8537,50.9311,50.8537,50.9035,51200.0
2006-11-13 15:25:00,92.09,92.13,92.02,92.02,47200.0,50.9035,50.9256,50.8648,50.8648,47200.0
2006-11-13 15:30:00,92.04,92.17,92.0,92.12,64600.0,50.8758,50.9477,50.8537,50.92,64600.0
2006-11-13 15:35:00,92.12,92.12,92.08,92.09,46700.0,50.92,50.92,50.8979,50.9035,46700.0
2006-11-13 15:40:00,92.1,92.1,92.04,92.07,58600.0,50.909,50.909,50.8758,50.8924,58600.0
2006-11-13 15:45:00,92.07,92.09,92.04,92.07,72700.0,50.8924,50.9035,50.8758,50.8924,72700.0
2006-11-13 15:50:00,92.06,92.14,92.01,92.03,74200.0,50.8869,50.9311,50.8592,50.8703,74200.0
2006-11-13 15:55:00,92.03,92.07,92.01,92.05,68100.0,50.8703,50.8924,50.8592,50.8814,68100.0
2006-11-14 09:30:00,92.0,92.49,92.0,92.4,212300.0,50.8537,51.1246,50.8537,51.0748,212300.0
2006-11-14 09:35:00,92.41,92.44,91.9,91.92,76700.0,51.0803,51.0969,50.7984,50.8095,76700.0
2006-11-14 09:40:00,91.93,92.23,91.89,92.08,88800.0,50.815,50.9808,50.7929,50.8979,88800.0
2006-11-14 09:45:00,92.08,92.15,91.97,92.07,105600.0,50.8979,50.9366,50.8371,50.8924,105600.0
2006-11-14 09:50:00,92.07,92.19,91.98,92.19,41500.0,50.8924,50.9587,50.8427,50.9587,41500.0
2006-11-14 09:55:00,92.18,92.18,92.0,92.05,47000.0,50.9532,50.9532,50.8537,50.8814,47000.0
2006-11-14 10:00:00,92.04,92.17,92.0,92.09,54500.0,50.8758,50.9477,50.8537,50.9035,54500.0
2006-11-14 10:05:00,92.1,92.18,92.06,92.16,45500.0,50.909,50.9532,50.8869,50.9422,45500.0
2006-11-14 10:10:00,92.18,92.21,91.94,91.96,66700.0,50.9532,50.9698,50.8205,50.8316,66700.0
2006-11-14 10:15:00,91.94,91.94,91.8,91.8,89000.0,50.8205,50.8205,50.7432,50.7432,89000.0
2006-11-14 10:20:00,91.8,91.89,91.75,91.8,92500.0,50.7432,50.7929,50.7155,50.7432,92500.0
2006-11-14 10:25:00,91.83,91.84,91.75,91.75,45600.0,50.7597,50.7653,50.7155,50.7155,45600.0
2006-11-14 10:30:00,91.76,91.8,91.65,91.66,71600.0,50.7211,50.7432,50.6602,50.6658,71600.0
2006-11-14 10:35:00,91.66,91.85,91.65,91.73,59700.0,50.6658,50.7708,50.6602,50.7045,59700.0
2006-11-14 10:40:00,91.73,91.73,91.65,91.66,42900.0,50.7045,50.7045,50.6602,50.6658,42900.0
2006-11-14 10:45:00,91.66,91.7,91.65,91.69,47900.0,50.6658,50.6879,50.6602,50.6824,47900.0
2006-11-14 10:50:00,91.69,91.84,91.69,91.78,42700.0,50.6824,50.7653,50.6824,50.7321,42700.0
2006-11-14 10:55:00,91.79,91.84,91.78,91.8,23100.0,50.7376,50.7653,50.7321,50.7432,23100.0
2006-11-14 11:00:00,91.8,91.82,91.7,91.74,53700.0,50.7432,50.7542,50.6879,50.71,53700.0
2006-11-14 11:05:00,91.74,91.8,91.7,91.74,54500.0,50.71,50.7432,50.6879,50.71,54500.0
2006-11-14 11:10:00,91.73,91.77,91.71,91.76,27500.0,50.7045,50.7266,50.6934,50.7211,27500.0
2006-11-14 11:15:00,91.76,91.9,91.75,91.87,25600.0,50.7211,50.7984,50.7155,50.7819,25600.0
2006-11-14 11:20:00,91.88,91.9,91.82,91.87,42400.0,50.7874,50.7984,50.7542,50.7819,42400.0
2006-11-14 11:25:00,91.87,91.94,91.85,91.9,35700.0,50.7819,50.8205,50.7708,50.7984,35700.0
2006-11-14 11:30:00,91.92,91.92,91.8,91.84,26800.0,50.8095,50.8095,50.7432,50.7653,26800.0
2006-11-14 11:35:00,91.85,91.89,91.82,91.87,15100.0,50.7708,50.7929,50.7542,50.7819,15100.0
2006-11-14 11:40:00,91.88,91.95,91.87,91.92,38200.0,50.7874,50.8261,50.7819,50.8095,38200.0
2006-11-14 11:45:00,91.92,91.92,91.88,91.9,20400.0,50.8095,50.8095,50.7874,50.7984,20400.0
2006-11-14 11:50:00,91.93,91.96,91.87,91.88,44800.0,50.815,50.8316,50.7819,50.7874,44800.0
2006-11-14 11:55:00,91.88,91.94,91.87,91.93,33100.0,50.7874,50.8205,50.7819,50.815,33100.0
2006-11-14 12:00:00,91.93,91.94,91.84,91.93,45700.0,50.815,50.8205,50.7653,50.815,45700.0
2006-11-14 12:05:00,91.91,91.94,91.88,91.91,21500.0,50.804,50.8205,50.7874,50.804,21500.0
2006-11-14 12:10:00,91.9,91.94,91.86,91.86,26500.0,50.7984,50.8205,50.7763,50.7763,26500.0
2006-11-14 12:15:00,91.86,91.91,91.85,91.91,13300.0,50.7763,50.804,50.7708,50.804,13300.0
2006-11-14 12:20:00,91.91,91.93,91.88,91.91,10400.0,50.804,50.815,50.7874,50.804,10400.0
2006-11-14 12:25:00,91.9,91.93,91.89,91.92,11000.0,50.7984,50.815,50.7929,50.8095,11000.0
2006-11-14 12:30:00,91.91,91.95,91.9,91.94,23300.0,50.804,50.8261,50.7984,50.8205,23300.0
2006-11-14 12:35:00,91.93,91.95,91.9,91.9,10900.0,50.815,50.8261,50.7984,50.7984,10900.0
2006-11-14 12:40:00,91.91,91.97,91.9,91.95,23900.0,50.804,50.8371,50.7984,50.8261,23900.0
2006-11-14 12:45:00,91.96,92.09,91.93,92.04,28800.0,50.8316,50.9035,50.815,50.8758,28800.0
2006-11-14 12:50:00,92.03,92.26,92.03,92.22,95700.0,50.8703,50.9974,50.8703,50.9753,95700.0
2006-11-14 12:55:00,92.21,92.33,92.21,92.3,66300.0,50.9698,51.0361,50.9698,51.0195,66300.0
2006-11-14 13:00:00,92.29,92.32,92.25,92.29,24300.0,51.014,51.0306,50.9919,51.014,24300.0
2006-11-14 13:05:00,92.29,92.29,92.23,92.26,29500.0,51.014,51.014,50.9808,50.9974,29500.0
2006-11-14 13:10:00,92.24,92.27,92.19,92.26,19700.0,50.9864,51.003,50.9587,50.9974,19700.0
2006-11-14 13:15:00,92.26,92.29,92.26,92.29,14400.0,50.9974,51.014,50.9974,51.014,14400.0
2006-11-14 13:20:00,92.3,92.35,92.3,92.33,33600.0,51.0195,51.0472,51.0195,51.0361,33600.0
2006-11-14 13:25:00,92.34,92.35,92.3,92.31,10400.0,51.0417,51.0472,51.0195,51.0251,10400.0
2006-11-14 13:30:00,92.31,92.35,92.25,92.33,28800.0,51.0251,51.0472,50.9919,51.0361,28800.0
2006-11-14 13:35:00,92.33,92.34,92.25,92.33,41900.0,51.0361,51.0417,50.9919,51.0361,41900.0
2006-11-14 13:40:00,92.33,92.38,92.29,92.34,42800.0,51.0361,51.0638,51.014,51.0417,42800.0
2006-11-14 13:45:00,92.34,92.4,92.31,92.39,36300.0,51.0417,51.0748,51.0251,51.0693,36300.0
2006-11-14 13:50:00,92.39,92.4,92.29,92.39,18900.0,51.0693,51.0748,51.014,51.0693,18900.0
2006-11-14 13:55:00,92.4,92.49,92.37,92.39,48300.0,51.0748,51.1246,51.0582,51.0693,48300.0
2006-11-14 14:00:00,92.39,92.49,92.31,92.45,29700.0,51.0693,51.1246,51.0251,51.1025,29700.0
2006-11-14 14:05:00,92.45,92.65,92.45,92.64,90300.0,51.1025,51.213,51.1025,51.2075,90300.0
2006-11-14 14:10:00,92.64,92.7,92.63,92.64,30900.0,51.2075,51.2406,51.2019,51.2075,30900.0
2006-11-14 14:15:00,92.65,92.66,92.6,92.61,28900.0,51.213,51.2185,51.1854,51.1909,28900.0
2006-11-14 14:20:00,92.6,92.61,92.53,92.55,41600.0,51.1854,51.1909,51.1467,51.1577,41600.0
2006-11-14 14:25:00,92.54,92.72,92.54,92.7,37200.0,51.1522,51.2517,51.1522,51.2406,37200.0
2006-11-14 14:30:00,92.7,92.71,92.6,92.62,25900.0,51.2406,51.2462,51.1854,51.1964,25900.0
2006-11-14 14:35:00,92.63,92.74,92.57,92.69,59100.0,51.2019,51.2628,51.1688,51.2351,59100.0
2006-11-14 14:40:00,92.7,92.98,92.7,92.96,104000.0,51.2406,51.3954,51.2406,51.3844,104000.0
2006-11-14 14:45:00,92.95,93.16,92.91,93.07,176300.0,51.3788,51.4949,51.3567,51.4452,176300.0
2006-11-14 14:50:00,93.08,93.09,92.97,92.98,74300.0,51.4507,51.4562,51.3899,51.3954,74300.0
2006-11-14 14:55:00,92.98,93.02,92.93,93.0,121600.0,51.3954,51.4175,51.3678,51.4065,121600.0
2006-11-14 15:00:00,93.01,93.19,93.0,93.13,129500.0,51.412,51.5115,51.4065,51.4783,129500.0
2006-11-14 15:05:00,93.13,93.18,93.11,93.16,59200.0,51.4783,51.506,51.4673,51.4949,59200.0
2006-11-14 15:10:00,93.14,93.17,93.07,93.1,56300.0,51.4839,51.5004,51.4452,51.4617,56300.0
2006-11-14 15:15:00,93.1,93.18,93.09,93.15,75600.0,51.4617,51.506,51.4562,51.4894,75600.0
2006-11-14 15:20:00,93.13,93.21,93.09,93.11,93500.0,51.4783,51.5225,51.4562,51.4673,93500.0
2006-11-14 15:25:00,93.11,93.12,92.99,93.01,87400.0,51.4673,51.4728,51.4009,51.412,87400.0
2006-11-14 15:30:00,93.0,93.1,92.95,92.97,82800.0,51.4065,51.4617,51.3788,51.3899,82800.0
2006-11-14 15:35:00,92.97,93.11,92.95,93.09,79700.0,51.3899,51.4673,51.3788,51.4562,79700.0
2006-11-14 15:40:00,93.09,93.14,93.06,93.11,83900.0,51.4562,51.4839,51.4396,51.4673,83900.0
2006-11-14 15:45:00,93.11,93.14,93.08,93.11,151300.0,51.4673,51.4839,51.4507,51.4673,151300.0
2006-11-14 15:50:00,93.1,93.25,93.1,93.24,129700.0,51.4617,51.5447,51.4617,51.5391,129700.0
2006-11-14 15:55:00,93.23,93.29,93.15,93.28,228000.0,51.5336,51.5668,51.4894,51.5612,228000.0
2006-11-15 09:30:00,93.08,93.14,92.93,93.01,193000.0,51.4507,51.4839,51.3678,51.412,193000.0
2006-11-15 09:35:00,92.99,93.15,92.95,93.1,87300.0,51.4009,51.4894,51.3788,51.4617,87300.0
2006-11-15 09:40:00,93.09,93.2,93.05,93.05,100700.0,51.4562,51.517,51.4341,51.4341,100700.0
2006-11-15 09:45:00,93.04,93.12,92.98,93.04,76000.0,51.4286,51.4728,51.3954,51.4286,76000.0
2006-11-15 09:50:00,93.05,93.11,92.86,92.95,86600.0,51.4341,51.4673,51.3291,51.3788,86600.0
2006-11-15 09:55:00,92.93,93.17,92.93,93.04,66300.0,51.3678,51.5004,51.3678,51.4286,66300.0
2006-11-15 10:00:00,93.07,93.17,92.95,93.01,93600.0,51.4452,51.5004,51.3788,51.412,93600.0
2006-11-15 10:05:00,92.99,93.0,92.9,92.9,51800.0,51.4009,51.4065,51.3512,51.3512,51800.0
2006-11-15 10:10:00,92.91,92.93,92.85,92.93,43700.0,51.3567,51.3678,51.3236,51.3678,43700.0
2006-11-15 10:15:00,92.94,92.95,92.84,92.86,29400.0,51.3733,51.3788,51.318,51.3291,29400.0
2006-11-15 10:20:00,92.86,92.89,92.8,92.82,55100.0,51.3291,51.3457,51.2959,51.307,55100.0
2006-11-15 10:25:00,92.81,92.95,92.8,92.9,51600.0,51.3014,51.3788,51.2959,51.3512,51600.0
2006-11-15 10:30:00,92.9,92.91,92.8,92.88,34600.0,51.3512,51.3567,51.2959,51.3401,34600.0
2006-11-15 10:35:00,92.89,92.9,92.8,92.81,29500.0,51.3457,51.3512,51.2959,51.3014,29500.0
2006-11-15 10:40:00,92.81,92.87,92.8,92.8,32200.0,51.3014,51.3346,51.2959,51.2959,32200.0
2006-11-15 10:45:00,92.81,92.87,92.81,92.86,59600.0,51.3014,51.3346,51.3014,51.3291,59600.0
2006-11-15 10:50:00,92.86,92.9,92.81,92.81,58600.0,51.3291,51.3512,51.3014,51.3014,58600.0
2006-11-15 10:55:00,92.81,92.82,92.75,92.77,46700.0,51.3014,51.307,51.2683,51.2793,46700.0
2006-11-15 11:00:00,92.77,92.78,92.63,92.63,58800.0,51.2793,51.2849,51.2019,51.2019,58800.0
2006-11-15 11:05:00,92.63,92.66,92.54,92.55,53300.0,51.2019,51.2185,51.1522,51.1577,53300.0
2006-11-15 11:10:00,92.55,92.74,92.55,92.72,43400.0,51.1577,51.2628,51.1577,51.2517,43400.0
2006-11-15 11:15:00,92.74,92.79,92.68,92.76,37300.0,51.2628,51.2904,51.2296,51.2738,37300.0
2006-11-15 11:20:00,92.76,92.77,92.63,92.64,23200.0,51.2738,51.2793,51.2019,51.2075,23200.0
2006-11-15 11:25:00,92.63,92.64,92.6,92.63,38000.0,51.2019,51.2075,51.1854,51.2019,38000.0
2006-11-15 11:30:00,92.64,92.67,92.62,92.63,17200.0,51.2075,51.2241,51.1964,51.2019,17200.0
2006-11-15 11:35:00,92.63,92.65,92.6,92.61,24000.0,51.2019,51.213,51.1854,51.1909,24000.0
2006-11-15 11:40:00,92.6,92.66,92.6,92.64,25300.0,51.1854,51.2185,51.1854,51.2075,25300.0
2006-11-15 11:45:00,92.65,92.67,92.64,92.65,22300.0,51.213,51.2241,51.2075,51.213,22300.0
2006-11-15 11:50:00,92.66,92.69,92.65,92.65,37300.0,51.2185,51.2351,51.213,51.213,37300.0
2006-11-15 11:55:00,92.65,92.78,92.65,92.75,45400.0,51.213,51.2849,51.213,51.2683,45400.0
2006-11-15 12:00:00,92.76,92.83,92.74,92.81,37300.0,51.2738,51.3125,51.2628,51.3014,37300.0
2006-11-15 12:05:00,92.83,92.87,92.81,92.82,19200.0,51.3125,51.3346,51.3014,51.307,19200.0
2006-11-15 12:10:00,92.83,92.9,92.78,92.9,42400.0,51.3125,51.3512,51.2849,51.3512,42400.0
2006-11-15 12:15:00,92.91,92.91,92.74,92.74,26900.0,51.3567,51.3567,51.2628,51.2628,26900.0
2006-11-15 12:20:00,92.74,92.8,92.71,92.76,32000.0,51.2628,51.2959,51.2462,51.2738,32000.0
2006-11-15 12:25:00,92.76,92.81,92.75,92.77,14000.0,51.2738,51.3014,51.2683,51.2793,14000.0
2006-11-15 12:30:00,92.77,92.78,92.75,92.75,23300.0,51.2793,51.2849,51.2683,51.2683,23300.0
2006-11-15 12:35:00,92.76,92.79,92.75,92.78,22800.0,51.2738,51.2904,51.2683,51.2849,22800.0
2006-11-15 12:40:00,92.77,92.86,92.77,92.82,24300.0,51.2793,51.3291,51.2793,51.307,24300.0
2006-11-15 12:45:00,92.82,92.9,92.77,92.89,20900.0,51.307,51.3512,51.2793,51.3457,20900.0
2006-11-15 12:50:00,92.89,92.92,92.87,92.91,21400.0,51.3457,51.3622,51.3346,51.3567,21400.0
2006-11-15 12:55:00,92.91,92.92,92.88,92.89,16700.0,51.3567,51.3622,51.3401,51.3457,16700.0
2006-11-15 13:00:00,92.88,92.89,92.84,92.87,21100.0,51.3401,51.3457,51.318,51.3346,21100.0
2006-11-15 13:05:00,92.87,92.97,92.87,92.97,35500.0,51.3346,51.3899,51.3346,51.3899,35500.0
2006-11-15 13:10:00,92.96,92.97,92.93,92.96,67100.0,51.3844,51.3899,51.3678,51.3844,67100.0
2006-11-15 13:15:00,92.96,92.99,92.94,92.95,29500.0,51.3844,51.4009,51.3733,51.3788,29500.0
2006-11-15 13:20:00,92.95,93.04,92.94,93.0,52700.0,51.3788,51.4286,51.3733,51.4065,52700.0
2006-11-15 13:25:00,93.0,93.06,93.0,93.05,22400.0,51.4065,51.4396,51.4065,51.4341,22400.0
2006-11-15 13:30:00,93.06,93.13,93.04,93.13,17700.0,51.4396,51.4783,51.4286,51.4783,17700.0
2006-11-15 13:35:00,93.13,93.15,93.06,93.1,35300.0,51.4783,51.4894,51.4396,51.4617,35300.0
2006-11-15 13:40:00,93.11,93.16,93.11,93.15,23800.0,51.4673,51.4949,51.4673,51.4894,23800.0
2006-11-15 13:45:00,93.15,93.2,93.12,93.19,25500.0,51.4894,51.517,51.4728,51.5115,25500.0
2006-11-15 13:50:00,93.18,93.22,93.17,93.2,44500.0,51.506,51.5281,51.5004,51.517,44500.0
2006-11-15 13:55:00,93.22,93.27,93.21,93.22,46400.0,51.5281,51.5557,51.5225,51.5281,46400.0
2006-11-15 14:00:00,93.22,93.22,93.04,93.14,136800.0,51.5281,51.5281,51.4286,51.4839,136800.0
2006-11-15 14:05:00,93.15,93.23,93.05,93.21,63200.0,51.4894,51.5336,51.4341,51.5225,63200.0
2006-11-15 14:10:00,93.2,93.28,93.16,93.23,40500.0,51.517,51.5612,51.4949,51.5336,40500.0
2006-11-15 14:15:00,93.23,93.23,93.09,93.09,37900.0,51.5336,51.5336,51.4562,51.4562,37900.0
2006-11-15 14:20:00,93.1,93.14,93.08,93.12,42800.0,51.4617,51.4839,51.4507,51.4728,42800.0
2006-11-15 14:25:00,93.12,93.16,93.05,93.07,31000.0,51.4728,51.4949,51.4341,51.4452,31000.0
2006-11-15 14:30:00,93.06,93.13,93.05,93.08,44600.0,51.4396,51.4783,51.4341,51.4507,44600.0
2006-11-15 14:35:00,93.08,93.08,92.99,93.0,59900.0,51.4507,51.4507,51.4009,51.4065,59900.0
2006-11-15 14:40:00,93.0,93.01,92.95,92.96,44700.0,51.4065,51.412,51.3788,51.3844,44700.0
2006-11-15 14:45:00,92.95,93.02,92.93,93.01,29900.0,51.3788,51.4175,51.3678,51.412,29900.0
2006-11-15 14:50:00,93.02,93.03,92.89,92.91,34200.0,51.4175,51.4231,51.3457,51.3567,34200.0
2006-11-15 14:55:00,92.89,92.92,92.85,92.88,38200.0,51.3457,51.3622,51.3236,51.3401,38200.0
2006-11-15 15:00:00,92.89,92.92,92.87,92.91,58200.0,51.3457,51.3622,51.3346,51.3567,58200.0
2006-11-15 15:05:00,92.92,93.01,92.91,92.95,39700.0,51.3622,51.412,51.3567,51.3788,39700.0
2006-11-15 15:10:00,92.96,93.08,92.95,93.07,47000.0,51.3844,51.4507,51.3788,51.4452,47000.0
2006-11-15 15:15:00,93.08,93.11,93.04,93.11,50300.0,51.4507,51.4673,51.4286,51.4673,50300.0
2006-11-15 15:20:00,93.1,93.16,93.09,93.15,38200.0,51.4617,51.4949,51.4562,51.4894,38200.0
2006-11-15 15:25:00,93.15,93.2,93.14,93.2,38900.0,51.4894,51.517,51.4839,51.517,38900.0
2006-11-15 15:30:00,93.2,93.25,93.15,93.24,121500.0,51.517,51.5447,51.4894,51.5391,121500.0
2006-11-15 15:35:00,93.23,93.25,93.21,93.23,214600.0,51.5336,51.5447,51.5225,51.5336,214600.0
2006-11-15 15:40:00,93.22,93.22,93.08,93.13,109400.0,51.5281,51.5281,51.4507,51.4783,109400.0
2006-11-15 15:45:00,93.12,93.24,93.12,93.24,86700.0,51.4728,51.5391,51.4728,51.5391,86700.0
2006-11-15 15:50:00,93.24,93.24,93.14,93.2,71800.0,51.5391,51.5391,51.4839,51.517,71800.0
2006-11-15 15:55:00,93.2,93.2,93.12,93.15,110600.0,51.517,51.517,51.4728,51.4894,110600.0
2006-11-16 09:30:00,93.07,93.21,93.0,93.14,162000.0,51.4452,51.5225,51.4065,51.4839,162000.0
2006-11-16 09:35:00,93.14,93.25,93.05,93.05,56700.0,51.4839,51.5447,51.4341,51.4341,56700.0
2006-11-16 09:40:00,93.05,93.13,92.94,93.01,85700.0,51.4341,51.4783,51.3733,51.412,85700.0
2006-11-16 09:45:00,93.01,93.04,92.77,92.93,76000.0,51.412,51.4286,51.2793,51.3678,76000.0
2006-11-16 09:50:00,92.91,93.04,92.91,92.96,61700.0,51.3567,51.4286,51.3567,51.3844,61700.0
2006-11-16 09:55:00,92.96,93.03,92.95,92.99,37800.0,51.3844,51.4231,51.3788,51.4009,37800.0
2006-11-16 10:00:00,92.99,92.99,92.89,92.91,52900.0,51.4009,51.4009,51.3457,51.3567,52900.0
2006-11-16 10:05:00,92.92,92.93,92.8,92.82,38500.0,51.3622,51.3678,51.2959,51.307,38500.0
2006-11-16 10:10:00,92.81,92.88,92.8,92.87,36200.0,51.3014,51.3401,51.2959,51.3346,36200.0
2006-11-16 10:15:00,92.88,92.9,92.83,92.88,43900.0,51.3401,51.3512,51.3125,51.3401,43900.0
2006-11-16 10:20:00,92.89,92.93,92.83,92.93,36300.0,51.3457,51.3678,51.3125,51.3678,36300.0
2006-11-16 10:25:00,92.94,92.96,92.79,92.8,52700.0,51.3733,51.3844,51.2904,51.2959,52700.0
2006-11-16 10:30:00,92.8,92.83,92.76,92.81,37700.0,51.2959,51.3125,51.2738,51.3014,37700.0
2006-11-16 10:35:00,92.84,92.85,92.72,92.72,50600.0,51.318,51.3236,51.2517,51.2517,50600.0
2006-11-16 10:40:00,92.72,92.74,92.64,92.7,56100.0,51.2517,51.2628,51.2075,51.2406,56100.0
2006-11-16 10:45:00,92.68,92.74,92.63,92.64,31600.0,51.2296,51.2628,51.2019,51.2075,31600.0
2006-11-16 10:50:00,92.66,92.67,92.6,92.66,34100.0,51.2185,51.2241,51.1854,51.2185,34100.0
2006-11-16 10:55:00,92.66,92.67,92.6,92.66,21500.0,51.2185,51.2241,51.1854,51.2185,21500.0
2006-11-16 11:00:00,92.66,92.82,92.6,92.79,28600.0,51.2185,51.307,51.1854,51.2904,28600.0
2006-11-16 11:05:00,92.78,92.87,92.77,92.87,35100.0,51.2849,51.3346,51.2793,51.3346,35100.0
2006-11-16 11:10:00,92.87,92.9,92.8,92.8,40600.0,51.3346,51.3512,51.2959,51.2959,40600.0
2006-11-16 11:15:00,92.81,92.84,92.78,92.8,35100.0,51.3014,51.318,51.2849,51.2959,35100.0
2006-11-16 11:20:00,92.79,92.9,92.78,92.87,29400.0,51.2904,51.3512,51.2849,51.3346,29400.0
2006-11-16 11:25:00,92.85,92.87,92.83,92.83,25000.0,51.3236,51.3346,51.3125,51.3125,25000.0
2006-11-16 11:30:00,92.84,92.95,92.84,92.95,25600.0,51.318,51.3788,51.318,51.3788,25600.0
2006-11-16 11:35:00,92.93,92.95,92.91,92.93,8800.0,51.3678,51.3788,51.3567,51.3678,8800.0
2006-11-16 11:40:00,92.93,92.97,92.89,92.96,33300.0,51.3678,51.3899,51.3457,51.3844,33300.0
2006-11-16 11:45:00,92.97,93.05,92.95,93.02,35700.0,51.3899,51.4341,51.3788,51.4175,35700.0
2006-11-16 11:50:00,93.02,93.05,93.02,93.03,10500.0,51.4175,51.4341,51.4175,51.4231,10500.0
2006-11-16 11:55:00,93.04,93.14,93.03,93.04,31600.0,51.4286,51.4839,51.4231,51.4286,31600.0
2006-11-16 12:00:00,93.03,93.1,92.99,93.01,32700.0,51.4231,51.4617,51.4009,51.412,32700.0
2006-11-16 12:05:00,93.0,93.19,93.0,93.14,37300.0,51.4065,51.5115,51.4065,51.4839,37300.0
2006-11-16 12:10:00,93.14,93.18,93.05,93.1,30200.0,51.4839,51.506,51.4341,51.4617,30200.0
2006-11-16 12:15:00,93.09,93.14,93.07,93.13,11700.0,51.4562,51.4839,51.4452,51.4783,11700.0
2006-11-16 12:20:00,93.12,93.13,93.04,93.05,31300.0,51.4728,51.4783,51.4286,51.4341,31300.0
2006-11-16 12:25:00,93.04,93.05,93.02,93.03,18400.0,51.4286,51.4341,51.4175,51.4231,18400.0
2006-11-16 12:30:00,93.02,93.04,92.98,92.98,33300.0,51.4175,51.4286,51.3954,51.3954,33300.0
2006-11-16 12:35:00,92.98,93.0,92.81,92.84,45600.0,51.3954,51.4065,51.3014,51.318,45600.0
2006-11-16 12:40:00,92.85,92.95,92.78,92.79,53800.0,51.3236,51.3788,51.2849,51.2904,53800.0
2006-11-16 12:45:00,92.79,92.83,92.79,92.82,10200.0,51.2904,51.3125,51.2904,51.307,10200.0
2006-11-16 12:50:00,92.81,92.89,92.8,92.85,12200.0,51.3014,51.3457,51.2959,51.3236,12200.0
2006-11-16 12:55:00,92.85,92.85,92.8,92.84,13500.0,51.3236,51.3236,51.2959,51.318,13500.0
2006-11-16 13:00:00,92.83,92.89,92.8,92.83,20500.0,51.3125,51.3457,51.2959,51.3125,20500.0
2006-11-16 13:05:00,92.83,92.94,92.83,92.9,13100.0,51.3125,51.3733,51.3125,51.3512,13100.0
2006-11-16 13:10:00,92.9,92.95,92.89,92.92,41700.0,51.3512,51.3788,51.3457,51.3622,41700.0
2006-11-16 13:15:00,92.9,92.93,92.89,92.92,14000.0,51.3512,51.3678,51.3457,51.3622,14000.0
2006-11-16 13:20:00,92.92,93.0,92.9,92.97,19000.0,51.3622,51.4065,51.3512,51.3899,19000.0
2006-11-16 13:25:00,92.98,92.98,92.94,92.95,31300.0,51.3954,51.3954,51.3733,51.3788,31300.0
2006-11-16 13:30:00,92.96,93.11,92.93,93.08,36700.0,51.3844,51.4673,51.3678,51.4507,36700.0
2006-11-16 13:35:00,93.07,93.25,93.06,93.25,45200.0,51.4452,51.5447,51.4396,51.5447,45200.0
2006-11-16 13:40:00,93.22,93.26,93.2,93.26,43000.0,51.5281,51.5502,51.517,51.5502,43000.0
2006-11-16 13:45:00,93.26,93.48,93.25,93.41,100500.0,51.5502,51.6718,51.5447,51.6331,100500.0
2006-11-16 13:50:00,93.41,93.49,93.35,93.4,83200.0,51.6331,51.6773,51.5999,51.6276,83200.0
2006-11-16 13:55:00,93.41,93.45,93.38,93.4,30200.0,51.6331,51.6552,51.6165,51.6276,30200.0
2006-11-16 14:00:00,93.39,93.42,93.27,93.31,42000.0,51.622,51.6386,51.5557,51.5778,42000.0
2006-11-16 14:05:00,93.32,93.33,93.25,93.27,35600.0,51.5834,51.5889,51.5447,51.5557,35600.0
2006-11-16 14:10:00,93.28,93.3,93.25,93.27,18900.0,51.5612,51.5723,51.5447,51.5557,18900.0
2006-11-16 14:15:00,93.28,93.45,93.27,93.4,75700.0,51.5612,51.6552,51.5557,51.6276,75700.0
2006-11-16 14:20:00,93.4,93.46,93.36,93.44,78300.0,51.6276,51.6607,51.6055,51.6497,78300.0
2006-11-16 14:25:00,93.44,93.48,93.43,93.44,29800.0,51.6497,51.6718,51.6442,51.6497,29800.0
2006-11-16 14:30:00,93.44,93.44,93.38,93.4,33000.0,51.6497,51.6497,51.6165,51.6276,33000.0
2006-11-16 14:35:00,93.4,93.45,93.39,93.45,29400.0,51.6276,51.6552,51.622,51.6552,29400.0
2006-11-16 14:40:00,93.44,93.47,93.43,93.45,21900.0,51.6497,51.6663,51.6442,51.6552,21900.0
2006-11-16 14:45:00,93.45,93.5,93.44,93.47,46700.0,51.6552,51.6828,51.6497,51.6663,46700.0
2006-11-16 14:50:00,93.47,93.47,93.44,93.45,42700.0,51.6663,51.6663,51.6497,51.6552,42700.0
2006-11-16 14:55:00,93.45,93.47,93.34,93.46,76600.0,51.6552,51.6663,51.5944,51.6607,76600.0
2006-11-16 15:00:00,93.46,93.47,93.39,93.4,48900.0,51.6607,51.6663,51.622,51.6276,48900.0
2006-11-16 15:05:00,93.4,93.4,93.37,93.4,41400.0,51.6276,51.6276,51.611,51.6276,41400.0
2006-11-16 15:10:00,93.4,93.49,93.4,93.47,68000.0,51.6276,51.6773,51.6276,51.6663,68000.0
2006-11-16 15:15:00,93.47,93.5,93.46,93.47,48800.0,51.6663,51.6828,51.6607,51.6663,48800.0
2006-11-16 15:20:00,93.47,93.5,93.45,93.48,61600.0,51.6663,51.6828,51.6552,51.6718,61600.0
2006-11-16 15:25:00,93.48,93.6,93.47,93.5,161600.0,51.6718,51.7381,51.6663,51.6828,161600.0
2006-11-16 15:30:00,93.5,93.53,93.46,93.5,87900.0,51.6828,51.6994,51.6607,51.6828,87900.0
2006-11-16 15:35:00,93.5,93.55,93.47,93.52,67300.0,51.6828,51.7105,51.6663,51.6939,67300.0
2006-11-16 15:40:00,93.53,93.57,93.53,93.57,84500.0,51.6994,51.7215,51.6994,51.7215,84500.0
2006-11-16 15:45:00,93.56,93.57,93.43,93.45,99600.0,51.716,51.7215,51.6442,51.6552,99600.0
2006-11-16 15:50:00,93.49,93.56,93.46,93.54,53900.0,51.6773,51.716,51.6607,51.705,53900.0
2006-11-16 15:55:00,93.45,93.54,93.38,93.4,292000.0,51.6552,51.705,51.6165,51.6276,292000.0
2006-11-17 09:30:00,93.42,93.52,93.31,93.5,949000.0,51.6386,51.6939,51.5778,51.6828,949000.0
2006-11-17 09:35:00,93.55,93.78,93.55,93.77,114300.0,51.7105,51.8376,51.7105,51.8321,114300.0
2006-11-17 09:40:00,93.76,93.88,93.75,93.83,107200.0,51.8266,51.8929,51.821,51.8653,107200.0
2006-11-17 09:45:00,93.83,93.87,93.74,93.77,54100.0,51.8653,51.8874,51.8155,51.8321,54100.0
2006-11-17 09:50:00,93.75,94.05,93.75,93.92,120400.0,51.821,51.9869,51.821,51.915,120400.0
2006-11-17 09:55:00,93.92,93.95,93.82,93.91,33000.0,51.915,51.9316,51.8597,51.9095,33000.0
2006-11-17 10:00:00,93.92,94.02,93.89,93.92,68300.0,51.915,51.9703,51.8984,51.915,68300.0
2006-11-17 10:05:00,93.92,93.92,93.75,93.81,87700.0,51.915,51.915,51.821,51.8542,87700.0
2006-11-17 10:10:00,93.81,93.88,93.75,93.75,45300.0,51.8542,51.8929,51.821,51.821,45300.0
2006-11-17 10:15:00,93.75,93.75,93.66,93.66,75100.0,51.821,51.821,51.7713,51.7713,75100.0
2006-11-17 10:20:00,93.66,93.66,93.61,93.64,49400.0,51.7713,51.7713,51.7437,51.7602,49400.0
2006-11-17 10:25:00,93.64,93.71,93.62,93.64,62500.0,51.7602,51.7989,51.7492,51.7602,62500.0
2006-11-17 10:30:00,93.63,93.66,93.57,93.6,61000.0,51.7547,51.7713,51.7215,51.7381,61000.0
2006-11-17 10:35:00,93.59,93.68,93.57,93.6,55800.0,51.7326,51.7823,51.7215,51.7381,55800.0
2006-11-17 10:40:00,93.6,93.69,93.59,93.59,84600.0,51.7381,51.7879,51.7326,51.7326,84600.0
2006-11-17 10:45:00,93.59,93.64,93.57,93.58,45600.0,51.7326,51.7602,51.7215,51.7271,45600.0
2006-11-17 10:50:00,93.58,93.64,93.55,93.62,36600.0,51.7271,51.7602,51.7105,51.7492,36600.0
2006-11-17 10:55:00,93.62,93.65,93.61,93.63,29500.0,51.7492,51.7658,51.7437,51.7547,29500.0
2006-11-17 11:00:00,93.63,93.64,93.59,93.61,24400.0,51.7547,51.7602,51.7326,51.7437,24400.0
2006-11-17 11:05:00,93.61,93.64,93.58,93.59,25600.0,51.7437,51.7602,51.7271,51.7326,25600.0
2006-11-17 11:10:00,93.58,93.69,93.58,93.66,53500.0,51.7271,51.7879,51.7271,51.7713,53500.0
2006-11-17 11:15:00,93.66,93.85,93.66,93.68,41200.0,51.7713,51.8763,51.7713,51.7823,41200.0
2006-11-17 11:20:00,93.68,93.73,93.64,93.67,24100.0,51.7823,51.81,51.7602,51.7768,24100.0
2006-11-17 11:25:00,93.67,93.75,93.63,93.63,38100.0,51.7768,51.821,51.7547,51.7547,38100.0
2006-11-17 11:30:00,93.65,93.69,93.6,93.67,29800.0,51.7658,51.7879,51.7381,51.7768,29800.0
2006-11-17 11:35:00,93.67,93.68,93.6,93.63,36700.0,51.7768,51.7823,51.7381,51.7547,36700.0
2006-11-17 11:40:00,93.62,93.62,93.5,93.55,63700.0,51.7492,51.7492,51.6828,51.7105,63700.0
2006-11-17 11:45:00,93.56,93.66,93.56,93.64,12500.0,51.716,51.7713,51.716,51.7602,12500.0
2006-11-17 11:50:00,93.65,93.68,93.6,93.6,26700.0,51.7658,51.7823,51.7381,51.7381,26700.0
2006-11-17 11:55:00,93.6,93.65,93.58,93.63,33600.0,51.7381,51.7658,51.7271,51.7547,33600.0
2006-11-17 12:00:00,93.62,93.63,93.57,93.58,16300.0,51.7492,51.7547,51.7215,51.7271,16300.0
2006-11-17 12:05:00,93.58,93.67,93.58,93.67,24900.0,51.7271,51.7768,51.7271,51.7768,24900.0
2006-11-17 12:10:00,93.66,93.67,93.6,93.6,37100.0,51.7713,51.7768,51.7381,51.7381,37100.0
2006-11-17 12:15:00,93.59,93.63,93.55,93.58,25200.0,51.7326,51.7547,51.7105,51.7271,25200.0
2006-11-17 12:20:00,93.58,93.58,93.53,93.58,30600.0,51.7271,51.7271,51.6994,51.7271,30600.0
2006-11-17 12:25:00,93.56,93.57,93.53,93.54,23000.0,51.716,51.7215,51.6994,51.705,23000.0
2006-11-17 12:30:00,93.53,93.64,93.53,93.64,43700.0,51.6994,51.7602,51.6994,51.7602,43700.0
2006-11-17 12:35:00,93.64,93.65,93.56,93.57,42100.0,51.7602,51.7658,51.716,51.7215,42100.0
2006-11-17 12:40:00,93.58,93.58,93.51,93.56,45800.0,51.7271,51.7271,51.6884,51.716,45800.0
2006-11-17 12:45:00,93.56,93.59,93.52,93.53,31600.0,51.716,51.7326,51.6939,51.6994,31600.0
2006-11-17 12:50:00,93.53,93.54,93.43,93.53,43700.0,51.6994,51.705,51.6442,51.6994,43700.0
2006-11-17 12:55:00,93.54,93.6,93.54,93.57,42500.0,51.705,51.7381,51.705,51.7215,42500.0
2006-11-17 13:00:00,93.57,93.57,93.51,93.57,51200.0,51.7215,51.7215,51.6884,51.7215,51200.0
2006-11-17 13:05:00,93.57,93.58,93.52,93.52,37700.0,51.7215,51.7271,51.6939,51.6939,37700.0
2006-11-17 13:10:00,93.52,93.57,93.48,93.55,92200.0,51.6939,51.7215,51.6718,51.7105,92200.0
2006-11-17 13:15:00,93.55,93.56,93.5,93.52,18300.0,51.7105,51.716,51.6828,51.6939,18300.0
2006-11-17 13:20:00,93.53,93.58,93.53,93.56,17500.0,51.6994,51.7271,51.6994,51.716,17500.0
2006-11-17 13:25:00,93.54,93.57,93.54,93.56,18600.0,51.705,51.7215,51.705,51.716,18600.0
2006-11-17 13:30:00,93.56,93.62,93.55,93.62,25300.0,51.716,51.7492,51.7105,51.7492,25300.0
2006-11-17 13:35:00,93.63,93.64,93.55,93.55,29000.0,51.7547,51.7602,51.7105,51.7105,29000.0
2006-11-17 13:40:00,93.56,93.65,93.55,93.61,34000.0,51.716,51.7658,51.7105,51.7437,34000.0
2006-11-17 13:45:00,93.6,93.65,93.55,93.63,36600.0,51.7381,51.7658,51.7105,51.7547,36600.0
2006-11-17 13:50:00,93.63,93.63,93.58,93.6,25900.0,51.7547,51.7547,51.7271,51.7381,25900.0
2006-11-17 13:55:00,93.6,93.61,93.56,93.57,30400.0,51.7381,51.7437,51.716,51.7215,30400.0
2006-11-17 14:00:00,93.57,93.58,93.49,93.56,43500.0,51.7215,51.7271,51.6773,51.716,43500.0
2006-11-17 14:05:00,93.56,93.57,93.45,93.45,20000.0,51.716,51.7215,51.6552,51.6552,20000.0
2006-11-17 14:10:00,93.45,93.51,93.45,93.48,39100.0,51.6552,51.6884,51.6552,51.6718,39100.0
2006-11-17 14:15:00,93.49,93.56,93.49,93.52,23900.0,51.6773,51.716,51.6773,51.6939,23900.0
2006-11-17 14:20:00,93.53,93.53,93.5,93.52,13600.0,51.6994,51.6994,51.6828,51.6939,13600.0
2006-11-17 14:25:00,93.53,93.54,93.49,93.51,27500.0,51.6994,51.705,51.6773,51.6884,27500.0
2006-11-17 14:30:00,93.5,93.55,93.49,93.55,13200.0,51.6828,51.7105,51.6773,51.7105,13200.0
2006-11-17 14:35:00,93.55,93.57,93.52,93.56,21800.0,51.7105,51.7215,51.6939,51.716,21800.0
2006-11-17 14:40:00,93.57,93.59,93.55,93.59,17100.0,51.7215,51.7326,51.7105,51.7326,17100.0
2006-11-17 14:45:00,93.59,93.7,93.57,93.65,71300.0,51.7326,51.7934,51.7215,51.7658,71300.0
2006-11-17 14:50:00,93.65,93.67,93.6,93.67,37000.0,51.7658,51.7768,51.7381,51.7768,37000.0
2006-11-17 14:55:00,93.65,93.65,93.6,93.61,41800.0,51.7658,51.7658,51.7381,51.7437,41800.0
2006-11-17 15:00:00,93.61,93.68,93.59,93.61,22200.0,51.7437,51.7823,51.7326,51.7437,22200.0
2006-11-17 15:05:00,93.59,93.63,93.58,93.61,20900.0,51.7326,51.7547,51.7271,51.7437,20900.0
2006-11-17 15:10:00,93.61,93.62,93.56,93.61,100500.0,51.7437,51.7492,51.716,51.7437,100500.0
2006-11-17 15:15:00,93.61,93.63,93.6,93.61,68600.0,51.7437,51.7547,51.7381,51.7437,68600.0
2006-11-17 15:20:00,93.62,93.62,93.6,93.61,43000.0,51.7492,51.7492,51.7381,51.7437,43000.0
2006-11-17 15:25:00,93.61,93.65,93.6,93.63,58400.0,51.7437,51.7658,51.7381,51.7547,58400.0
2006-11-17 15:30:00,93.63,93.73,93.62,93.71,98900.0,51.7547,51.81,51.7492,51.7989,98900.0
2006-11-17 15:35:00,93.71,93.78,93.7,93.77,84600.0,51.7989,51.8376,51.7934,51.8321,84600.0
2006-11-17 15:40:00,93.77,93.83,93.77,93.83,113700.0,51.8321,51.8653,51.8321,51.8653,113700.0
2006-11-17 15:45:00,93.83,93.85,93.79,93.81,82500.0,51.8653,51.8763,51.8431,51.8542,82500.0
2006-11-17 15:50:00,93.8,93.84,93.8,93.8,101200.0,51.8487,51.8708,51.8487,51.8487,101200.0
2006-11-17 15:55:00,93.8,93.81,93.72,93.77,147500.0,51.8487,51.8542,51.8045,51.8321,147500.0
2006-11-20 09:30:00,93.6,93.73,93.4,93.66,178100.0,51.7381,51.81,51.6276,51.7713,178100.0
2006-11-20 09:35:00,93.66,93.75,93.64,93.7,50000.0,51.7713,51.821,51.7602,51.7934,50000.0
2006-11-20 09:40:00,93.67,93.67,93.47,93.47,70700.0,51.7768,51.7768,51.6663,51.6663,70700.0
2006-11-20 09:45:00,93.49,93.61,93.42,93.61,46200.0,51.6773,51.7437,51.6386,51.7437,46200.0
2006-11-20 09:50:00,93.62,93.62,93.5,93.53,42700.0,51.7492,51.7492,51.6828,51.6994,42700.0
2006-11-20 09:55:00,93.54,93.79,93.48,93.73,45500.0,51.705,51.8431,51.6718,51.81,45500.0
2006-11-20 10:00:00,93.7,93.8,93.68,93.74,58800.0,51.7934,51.8487,51.7823,51.8155,58800.0
2006-11-20 10:05:00,93.74,93.76,93.6,93.62,42400.0,51.8155,51.8266,51.7381,51.7492,42400.0
2006-11-20 10:10:00,93.62,93.64,93.42,93.48,70000.0,51.7492,51.7602,51.6386,51.6718,70000.0
2006-11-20 10:15:00,93.46,93.56,93.43,93.5,88400.0,51.6607,51.716,51.6442,51.6828,88400.0
2006-11-20 10:20:00,93.49,93.5,93.25,93.28,98900.0,51.6773,51.6828,51.5447,51.5612,98900.0
2006-11-20 10:25:00,93.25,93.33,93.2,93.21,125000.0,51.5447,51.5889,51.517,51.5225,125000.0
2006-11-20 10:30:00,93.22,93.24,93.08,93.12,135800.0,51.5281,51.5391,51.4507,51.4728,135800.0
2006-11-20 10:35:00,93.12,93.16,93.03,93.16,186400.0,51.4728,51.4949,51.4231,51.4949,186400.0
2006-11-20 10:40:00,93.15,93.21,93.14,93.16,97100.0,51.4894,51.5225,51.4839,51.4949,97100.0
2006-11-20 10:45:00,93.16,93.16,93.04,93.13,71300.0,51.4949,51.4949,51.4286,51.4783,71300.0
2006-11-20 10:50:00,93.13,93.21,93.11,93.18,61500.0,51.4783,51.5225,51.4673,51.506,61500.0
2006-11-20 10:55:00,93.18,93.24,93.18,93.22,47400.0,51.506,51.5391,51.506,51.5281,47400.0
2006-11-20 11:00:00,93.21,93.24,93.1,93.13,223800.0,51.5225,51.5391,51.4617,51.4783,223800.0
2006-11-20 11:05:00,93.14,93.18,93.12,93.15,40900.0,51.4839,51.506,51.4728,51.4894,40900.0
2006-11-20 11:10:00,93.15,93.2,93.12,93.2,71700.0,51.4894,51.517,51.4728,51.517,71700.0
2006-11-20 11:15:00,93.2,93.28,93.16,93.28,41400.0,51.517,51.5612,51.4949,51.5612,41400.0
2006-11-20 11:20:00,93.3,93.54,93.28,93.52,92500.0,51.5723,51.705,51.5612,51.6939,92500.0
2006-11-20 11:25:00,93.55,93.57,93.42,93.42,81000.0,51.7105,51.7215,51.6386,51.6386,81000.0
2006-11-20 11:30:00,93.41,93.48,93.4,93.46,33400.0,51.6331,51.6718,51.6276,51.6607,33400.0
2006-11-20 11:35:00,93.45,93.5,93.44,93.44,39300.0,51.6552,51.6828,51.6497,51.6497,39300.0
2006-11-20 11:40:00,93.44,93.45,93.38,93.42,40300.0,51.6497,51.6552,51.6165,51.6386,40300.0
2006-11-20 11:45:00,93.41,93.44,93.36,93.4,22500.0,51.6331,51.6497,51.6055,51.6276,22500.0
2006-11-20 11:50:00,93.39,93.43,93.39,93.39,29200.0,51.622,51.6442,51.622,51.622,29200.0
2006-11-20 11:55:00,93.39,93.41,93.36,93.4,28000.0,51.622,51.6331,51.6055,51.6276,28000.0
2006-11-20 12:00:00,93.4,93.43,93.37,93.42,25700.0,51.6276,51.6442,51.611,51.6386,25700.0
2006-11-20 12:05:00,93.42,93.43,93.39,93.41,27900.0,51.6386,51.6442,51.622,51.6331,27900.0
2006-11-20 12:10:00,93.41,93.43,93.39,93.39,21500.0,51.6331,51.6442,51.622,51.622,21500.0
2006-11-20 12:15:00,93.39,93.43,93.39,93.39,37200.0,51.622,51.6442,51.622,51.622,37200.0
2006-11-20 12:20:00,93.37,93.39,93.3,93.34,38200.0,51.611,51.622,51.5723,51.5944,38200.0
2006-11-20 12:25:00,93.33,93.33,93.28,93.28,23700.0,51.5889,51.5889,51.5612,51.5612,23700.0
2006-11-20 12:30:00,93.28,93.31,93.25,93.27,30300.0,51.5612,51.5778,51.5447,51.5557,30300.0
2006-11-20 12:35:00,93.26,93.31,93.25,93.25,19900.0,51.5502,51.5778,51.5447,51.5447,19900.0
2006-11-20 12:40:00,93.26,93.31,93.25,93.29,11300.0,51.5502,51.5778,51.5447,51.5668,11300.0
2006-11-20 12:45:00,93.29,93.33,93.27,93.3,15200.0,51.5668,51.5889,51.5557,51.5723,15200.0
2006-11-20 12:50:00,93.3,93.35,93.29,93.32,33000.0,51.5723,51.5999,51.5668,51.5834,33000.0
2006-11-20 12:55:00,93.32,93.36,93.3,93.34,33700.0,51.5834,51.6055,51.5723,51.5944,33700.0
2006-11-20 13:00:00,93.34,93.36,93.33,93.34,12500.0,51.5944,51.6055,51.5889,51.5944,12500.0
2006-11-20 13:05:00,93.33,93.38,93.33,93.38,14700.0,51.5889,51.6165,51.5889,51.6165,14700.0
2006-11-20 13:10:00,93.38,93.4,93.34,93.34,37400.0,51.6165,51.6276,51.5944,51.5944,37400.0
2006-11-20 13:15:00,93.34,93.39,93.32,93.39,35600.0,51.5944,51.622,51.5834,51.622,35600.0
2006-11-20 13:20:00,93.39,93.45,93.39,93.45,22100.0,51.622,51.6552,51.622,51.6552,22100.0
2006-11-20 13:25:00,93.43,93.45,93.38,93.39,29600.0,51.6442,51.6552,51.6165,51.622,29600.0
2006-11-20 13:30:00,93.4,93.44,93.39,93.4,33200.0,51.6276,51.6497,51.622,51.6276,33200.0
2006-11-20 13:35:00,93.4,93.46,93.4,93.4,34600.0,51.6276,51.6607,51.6276,51.6276,34600.0
2006-11-20 13:40:00,93.39,93.45,93.38,93.4,29800.0,51.622,51.6552,51.6165,51.6276,29800.0
2006-11-20 13:45:00,93.41,93.51,93.4,93.5,22700.0,51.6331,51.6884,51.6276,51.6828,22700.0
2006-11-20 13:50:00,93.5,93.53,93.49,93.53,27800.0,51.6828,51.6994,51.6773,51.6994,27800.0
2006-11-20 13:55:00,93.53,93.53,93.46,93.47,38600.0,51.6994,51.6994,51.6607,51.6663,38600.0
2006-11-20 14:00:00,93.47,93.59,93.47,93.53,54900.0,51.6663,51.7326,51.6663,51.6994,54900.0
2006-11-20 14:05:00,93.53,93.53,93.46,93.5,18700.0,51.6994,51.6994,51.6607,51.6828,18700.0
2006-11-20 14:10:00,93.49,93.5,93.46,93.47,19200.0,51.6773,51.6828,51.6607,51.6663,19200.0
2006-11-20 14:15:00,93.46,93.46,93.35,93.35,49500.0,51.6607,51.6607,51.5999,51.5999,49500.0
2006-11-20 14:20:00,93.35,93.37,93.29,93.33,76800.0,51.5999,51.611,51.5668,51.5889,76800.0
2006-11-20 14:25:00,93.33,93.34,93.2,93.2,57400.0,51.5889,51.5944,51.517,51.517,57400.0
2006-11-20 14:30:00,93.19,93.2,93.11,93.12,67300.0,51.5115,51.517,51.4673,51.4728,67300.0
2006-11-20 14:35:00,93.12,93.2,93.08,93.17,63800.0,51.4728,51.517,51.4507,51.5004,63800.0
2006-11-20 14:40:00,93.17,93.17,93.05,93.07,47900.0,51.5004,51.5004,51.4341,51.4452,47900.0
2006-11-20 14:45:00,93.07,93.16,93.05,93.15,47000.0,51.4452,51.4949,51.4341,51.4894,47000.0
2006-11-20 14:50:00,93.14,93.16,93.12,93.13,28300.0,51.4839,51.4949,51.4728,51.4783,28300.0
2006-11-20 14:55:00,93.13,93.14,93.03,93.1,80900.0,51.4783,51.4839,51.4231,51.4617,80900.0
2006-11-20 15:00:00,93.1,93.11,93.01,93.01,66500.0,51.4617,51.4673,51.412,51.412,66500.0
2006-11-20 15:05:00,93.01,93.07,93.01,93.06,51500.0,51.412,51.4452,51.412,51.4396,51500.0
2006-11-20 15:10:00,93.06,93.09,93.04,93.08,52200.0,51.4396,51.4562,51.4286,51.4507,52200.0
2006-11-20 15:15:00,93.08,93.15,93.06,93.14,41400.0,51.4507,51.4894,51.4396,51.4839,41400.0
2006-11-20 15:20:00,93.15,93.17,93.1,93.14,75000.0,51.4894,51.5004,51.4617,51.4839,75000.0
2006-11-20 15:25:00,93.14,93.18,93.09,93.1,98300.0,51.4839,51.506,51.4562,51.4617,98300.0
2006-11-20 15:30:00,93.1,93.27,93.1,93.26,71700.0,51.4617,51.5557,51.4617,51.5502,71700.0
2006-11-20 15:35:00,93.26,93.32,93.25,93.31,60200.0,51.5502,51.5834,51.5447,51.5778,60200.0
2006-11-20 15:40:00,93.32,93.35,93.28,93.32,76500.0,51.5834,51.5999,51.5612,51.5834,76500.0
2006-11-20 15:45:00,93.32,93.34,93.28,93.33,62400.0,51.5834,51.5944,51.5612,51.5889,62400.0
2006-11-20 15:50:00,93.33,93.35,93.22,93.25,82100.0,51.5889,51.5999,51.5281,51.5447,82100.0
2006-11-20 15:55:00,93.24,93.27,93.16,93.24,98700.0,51.5391,51.5557,51.4949,51.5391,98700.0
2006-11-21 09:30:00,93.01,93.13,92.85,93.03,207100.0,51.412,51.4783,51.3236,51.4231,207100.0
2006-11-21 09:35:00,93.04,93.24,93.04,93.11,67300.0,51.4286,51.5391,51.4286,51.4673,67300.0
2006-11-21 09:40:00,93.11,93.15,93.02,93.03,36800.0,51.4673,51.4894,51.4175,51.4231,36800.0
2006-11-21 09:45:00,93.03,93.15,93.03,93.05,53000.0,51.4231,51.4894,51.4231,51.4341,53000.0
2006-11-21 09:50:00,93.04,93.06,93.0,93.01,62400.0,51.4286,51.4396,51.4065,51.412,62400.0
2006-11-21 09:55:00,93.01,93.07,93.0,93.02,59800.0,51.412,51.4452,51.4065,51.4175,59800.0
2006-11-21 10:00:00,93.03,93.03,92.99,93.01,56900.0,51.4231,51.4231,51.4009,51.412,56900.0
2006-11-21 10:05:00,93.01,93.03,92.95,92.95,54400.0,51.412,51.4231,51.3788,51.3788,54400.0
2006-11-21 10:10:00,92.95,92.97,92.9,92.94,39900.0,51.3788,51.3899,51.3512,51.3733,39900.0
2006-11-21 10:15:00,92.93,93.0,92.91,93.0,29600.0,51.3678,51.4065,51.3567,51.4065,29600.0
2006-11-21 10:20:00,92.99,93.04,92.92,92.99,64300.0,51.4009,51.4286,51.3622,51.4009,64300.0
2006-11-21 10:25:00,93.0,93.0,92.91,92.92,36300.0,51.4065,51.4065,51.3567,51.3622,36300.0
2006-11-21 10:30:00,92.93,92.98,92.91,92.95,43500.0,51.3678,51.3954,51.3567,51.3788,43500.0
2006-11-21 10:35:00,92.94,92.97,92.89,92.91,48800.0,51.3733,51.3899,51.3457,51.3567,48800.0
2006-11-21 10:40:00,92.91,92.93,92.86,92.9,85700.0,51.3567,51.3678,51.3291,51.3512,85700.0
2006-11-21 10:45:00,92.89,93.0,92.89,92.96,45400.0,51.3457,51.4065,51.3457,51.3844,45400.0
2006-11-21 10:50:00,92.95,93.03,92.92,92.98,45900.0,51.3788,51.4231,51.3622,51.3954,45900.0
2006-11-21 10:55:00,92.98,93.0,92.9,92.95,41000.0,51.3954,51.4065,51.3512,51.3788,41000.0
2006-11-21 11:00:00,92.96,93.03,92.94,93.0,25200.0,51.3844,51.4231,51.3733,51.4065,25200.0
2006-11-21 11:05:00,93.0,93.0,92.95,92.99,18400.0,51.4065,51.4065,51.3788,51.4009,18400.0
2006-11-21 11:10:00,92.99,93.01,92.95,92.98,15800.0,51.4009,51.412,51.3788,51.3954,15800.0
2006-11-21 11:15:00,92.97,92.99,92.89,92.94,27800.0,51.3899,51.4009,51.3457,51.3733,27800.0
2006-11-21 11:20:00,92.93,93.04,92.89,92.92,48600.0,51.3678,51.4286,51.3457,51.3622,48600.0
2006-11-21 11:25:00,92.92,92.98,92.91,92.93,31100.0,51.3622,51.3954,51.3567,51.3678,31100.0
2006-11-21 11:30:00,92.95,93.06,92.93,92.98,37900.0,51.3788,51.4396,51.3678,51.3954,37900.0
2006-11-21 11:35:00,92.98,93.18,92.98,93.14,44300.0,51.3954,51.506,51.3954,51.4839,44300.0
2006-11-21 11:40:00,93.13,93.22,93.13,93.22,36400.0,51.4783,51.5281,51.4783,51.5281,36400.0
2006-11-21 11:45:00,93.22,93.25,93.21,93.24,21500.0,51.5281,51.5447,51.5225,51.5391,21500.0
2006-11-21 11:50:00,93.25,93.29,93.24,93.25,23100.0,51.5447,51.5668,51.5391,51.5447,23100.0
2006-11-21 11:55:00,93.26,93.28,93.22,93.24,20600.0,51.5502,51.5612,51.5281,51.5391,20600.0
2006-11-21 12:00:00,93.24,93.33,93.24,93.31,24000.0,51.5391,51.5889,51.5391,51.5778,24000.0
2006-11-21 12:05:00,93.29,93.34,93.29,93.31,23400.0,51.5668,51.5944,51.5668,51.5778,23400.0
2006-11-21 12:10:00,93.31,93.32,93.28,93.29,20400.0,51.5778,51.5834,51.5612,51.5668,20400.0
2006-11-21 12:15:00,93.28,93.29,93.21,93.29,22200.0,51.5612,51.5668,51.5225,51.5668,22200.0
2006-11-21 12:20:00,93.29,93.38,93.29,93.35,26000.0,51.5668,51.6165,51.5668,51.5999,26000.0
2006-11-21 12:25:00,93.34,93.39,93.33,93.38,21400.0,51.5944,51.622,51.5889,51.6165,21400.0
2006-11-21 12:30:00,93.38,93.43,93.35,93.41,16600.0,51.6165,51.6442,51.5999,51.6331,16600.0
2006-11-21 12:35:00,93.42,93.43,93.39,93.4,13900.0,51.6386,51.6442,51.622,51.6276,13900.0
2006-11-21 12:40:00,93.4,93.4,93.34,93.35,12600.0,51.6276,51.6276,51.5944,51.5999,12600.0
2006-11-21 12:45:00,93.36,93.37,93.35,93.36,12800.0,51.6055,51.611,51.5999,51.6055,12800.0
2006-11-21 12:50:00,93.36,93.36,93.29,93.3,10600.0,51.6055,51.6055,51.5668,51.5723,10600.0
2006-11-21 12:55:00,93.29,93.29,93.18,93.22,24700.0,51.5668,51.5668,51.506,51.5281,24700.0
2006-11-21 13:00:00,93.21,93.29,93.19,93.25,22900.0,51.5225,51.5668,51.5115,51.5447,22900.0
2006-11-21 13:05:00,93.25,93.25,93.17,93.21,16800.0,51.5447,51.5447,51.5004,51.5225,16800.0
2006-11-21 13:10:00,93.21,93.22,93.19,93.19,10500.0,51.5225,51.5281,51.5115,51.5115,10500.0
2006-11-21 13:15:00,93.19,93.2,93.13,93.14,25400.0,51.5115,51.517,51.4783,51.4839,25400.0
2006-11-21 13:20:00,93.14,93.18,93.11,93.11,17800.0,51.4839,51.506,51.4673,51.4673,17800.0
2006-11-21 13:25:00,93.12,93.16,93.08,93.1,13100.0,51.4728,51.4949,51.4507,51.4617,13100.0
2006-11-21 13:30:00,93.1,93.2,93.1,93.2,18400.0,51.4617,51.517,51.4617,51.517,18400.0
2006-11-21 13:35:00,93.2,93.25,93.18,93.21,27600.0,51.517,51.5447,51.506,51.5225,27600.0
2006-11-21 13:40:00,93.21,93.21,93.08,93.08,14600.0,51.5225,51.5225,51.4507,51.4507,14600.0
2006-11-21 13:45:00,93.09,93.27,93.08,93.23,21600.0,51.4562,51.5557,51.4507,51.5336,21600.0
2006-11-21 13:50:00,93.21,93.28,93.2,93.28,20400.0,51.5225,51.5612,51.517,51.5612,20400.0
2006-11-21 13:55:00,93.28,93.28,93.14,93.15,24600.0,51.5612,51.5612,51.4839,51.4894,24600.0
2006-11-21 14:00:00,93.15,93.24,93.11,93.21,25400.0,51.4894,51.5391,51.4673,51.5225,25400.0
2006-11-21 14:05:00,93.21,93.21,93.14,93.15,22600.0,51.5225,51.5225,51.4839,51.4894,22600.0
2006-11-21 14:10:00,93.15,93.17,93.11,93.12,14500.0,51.4894,51.5004,51.4673,51.4728,14500.0
2006-11-21 14:15:00,93.11,93.11,93.0,93.0,35500.0,51.4673,51.4673,51.4065,51.4065,35500.0
2006-11-21 14:20:00,93.0,93.08,93.0,93.05,36400.0,51.4065,51.4507,51.4065,51.4341,36400.0
2006-11-21 14:25:00,93.06,93.09,93.04,93.06,11400.0,51.4396,51.4562,51.4286,51.4396,11400.0
2006-11-21 14:30:00,93.08,93.17,93.08,93.11,20000.0,51.4507,51.5004,51.4507,51.4673,20000.0
2006-11-21 14:35:00,93.11,93.15,93.06,93.07,37200.0,51.4673,51.4894,51.4396,51.4452,37200.0
2006-11-21 14:40:00,93.06,93.1,93.05,93.09,19500.0,51.4396,51.4617,51.4341,51.4562,19500.0
2006-11-21 14:45:00,93.09,93.12,93.04,93.1,33300.0,51.4562,51.4728,51.4286,51.4617,33300.0
2006-11-21 14:50:00,93.1,93.2,93.1,93.2,16100.0,51.4617,51.517,51.4617,51.517,16100.0
2006-11-21 14:55:00,93.19,93.2,93.15,93.16,24000.0,51.5115,51.517,51.4894,51.4949,24000.0
2006-11-21 15:00:00,93.15,93.18,93.15,93.16,23900.0,51.4894,51.506,51.4894,51.4949,23900.0
2006-11-21 15:05:00,93.17,93.18,93.09,93.11,23100.0,51.5004,51.506,51.4562,51.4673,23100.0
2006-11-21 15:10:00,93.1,93.1,93.02,93.07,29500.0,51.4617,51.4617,51.4175,51.4452,29500.0
2006-11-21 15:15:00,93.07,93.08,93.0,93.01,32700.0,51.4452,51.4507,51.4065,51.412,32700.0
2006-11-21 15:20:00,93.0,93.02,92.96,93.02,51600.0,51.4065,51.4175,51.3844,51.4175,51600.0
2006-11-21 15:25:00,93.01,93.07,92.96,93.02,57600.0,51.412,51.4452,51.3844,51.4175,57600.0
2006-11-21 15:30:00,93.01,93.1,93.01,93.1,17900.0,51.412,51.4617,51.412,51.4617,17900.0
2006-11-21 15:35:00,93.1,93.14,93.05,93.09,38500.0,51.4617,51.4839,51.4341,51.4562,38500.0
2006-11-21 15:40:00,93.1,93.12,93.06,93.1,50200.0,51.4617,51.4728,51.4396,51.4617,50200.0
2006-11-21 15:45:00,93.11,93.11,93.07,93.08,34000.0,51.4673,51.4673,51.4452,51.4507,34000.0
2006-11-21 15:50:00,93.07,93.12,93.06,93.12,29500.0,51.4452,51.4728,51.4396,51.4728,29500.0
2006-11-21 15:55:00,93.12,93.12,93.06,93.06,59500.0,51.4728,51.4728,51.4396,51.4396,59500.0
2006-11-22 09:30:00,92.9,93.35,92.87,93.3,139800.0,51.3512,51.5999,51.3346,51.5723,139800.0
2006-11-22 09:35:00,93.3,93.36,93.2,93.33,57200.0,51.5723,51.6055,51.517,51.5889,57200.0
2006-11-22 09:40:00,93.34,93.45,93.23,93.24,76800.0,51.5944,51.6552,51.5336,51.5391,76800.0
2006-11-22 09:45:00,93.24,93.34,93.23,93.25,65200.0,51.5391,51.5944,51.5336,51.5447,65200.0
2006-11-22 09:50:00,93.25,93.25,93.13,93.16,67200.0,51.5447,51.5447,51.4783,51.4949,67200.0
2006-11-22 09:55:00,93.16,93.18,93.07,93.1,37200.0,51.4949,51.506,51.4452,51.4617,37200.0
2006-11-22 10:00:00,93.08,93.2,93.01,93.07,45200.0,51.4507,51.517,51.412,51.4452,45200.0
2006-11-22 10:05:00,93.07,93.08,92.95,93.01,54300.0,51.4452,51.4507,51.3788,51.412,54300.0
2006-11-22 10:10:00,93.0,93.09,92.97,93.05,48700.0,51.4065,51.4562,51.3899,51.4341,48700.0
2006-11-22 10:15:00,93.05,93.07,93.0,93.05,28200.0,51.4341,51.4452,51.4065,51.4341,28200.0
2006-11-22 10:20:00,93.03,93.06,92.95,92.95,46800.0,51.4231,51.4396,51.3788,51.3788,46800.0
2006-11-22 10:25:00,92.96,92.97,92.8,92.92,72700.0,51.3844,51.3899,51.2959,51.3622,72700.0
2006-11-22 10:30:00,92.93,93.08,92.93,93.05,43500.0,51.3678,51.4507,51.3678,51.4341,43500.0
2006-11-22 10:35:00,93.04,93.18,93.01,93.09,47300.0,51.4286,51.506,51.412,51.4562,47300.0
2006-11-22 10:40:00,93.07,93.16,93.03,93.08,51900.0,51.4452,51.4949,51.4231,51.4507,51900.0
2006-11-22 10:45:00,93.07,93.15,93.05,93.09,40200.0,51.4452,51.4894,51.4341,51.4562,40200.0
2006-11-22 10:50:00,93.09,93.15,93.06,93.12,31000.0,51.4562,51.4894,51.4396,51.4728,31000.0
2006-11-22 10:55:00,93.11,93.15,93.08,93.09,36200.0,51.4673,51.4894,51.4507,51.4562,36200.0
2006-11-22 11:00:00,93.09,93.26,93.09,93.22,21600.0,51.4562,51.5502,51.4562,51.5281,21600.0
2006-11-22 11:05:00,93.22,93.35,93.22,93.31,29400.0,51.5281,51.5999,51.5281,51.5778,29400.0
2006-11-22 11:10:00,93.31,93.34,93.26,93.32,32400.0,51.5778,51.5944,51.5502,51.5834,32400.0
2006-11-22 11:15:00,93.33,93.37,93.31,93.34,26200.0,51.5889,51.611,51.5778,51.5944,26200.0
2006-11-22 11:20:00,93.34,93.42,93.34,93.41,52700.0,51.5944,51.6386,51.5944,51.6331,52700.0
2006-11-22 11:25:00,93.42,93.42,93.37,93.39,25300.0,51.6386,51.6386,51.611,51.622,25300.0
2006-11-22 11:30:00,93.39,93.41,93.37,93.38,19300.0,51.622,51.6331,51.611,51.6165,19300.0
2006-11-22 11:35:00,93.37,93.39,93.36,93.39,23400.0,51.611,51.622,51.6055,51.622,23400.0
2006-11-22 11:40:00,93.39,93.44,93.37,93.43,34300.0,51.622,51.6497,51.611,51.6442,34300.0
2006-11-22 11:45:00,93.43,93.48,93.4,93.47,49000.0,51.6442,51.6718,51.6276,51.6663,49000.0
2006-11-22 11:50:00,93.46,93.46,93.33,93.38,32800.0,51.6607,51.6607,51.5889,51.6165,32800.0
2006-11-22 11:55:00,93.38,93.38,93.32,93.36,33400.0,51.6165,51.6165,51.5834,51.6055,33400.0
2006-11-22 12:00:00,93.35,93.41,93.31,93.32,26300.0,51.5999,51.6331,51.5778,51.5834,26300.0
2006-11-22 12:05:00,93.33,93.38,93.31,93.38,24700.0,51.5889,51.6165,51.5778,51.6165,24700.0
2006-11-22 12:10:00,93.37,93.4,93.35,93.4,15100.0,51.611,51.6276,51.5999,51.6276,15100.0
2006-11-22 12:15:00,93.4,93.47,93.4,93.45,21500.0,51.6276,51.6663,51.6276,51.6552,21500.0
2006-11-22 12:20:00,93.43,93.47,93.39,93.4,31000.0,51.6442,51.6663,51.622,51.6276,31000.0
2006-11-22 12:25:00,93.41,93.47,93.39,93.45,15300.0,51.6331,51.6663,51.622,51.6552,15300.0
2006-11-22 12:30:00,93.45,93.46,93.41,93.45,11700.0,51.6552,51.6607,51.6331,51.6552,11700.0
2006-11-22 12:35:00,93.45,93.45,93.39,93.4,13800.0,51.6552,51.6552,51.622,51.6276,13800.0
2006-11-22 12:40:00,93.39,93.43,93.39,93.4,16300.0,51.622,51.6442,51.622,51.6276,16300.0
2006-11-22 12:45:00,93.4,93.43,93.39,93.41,16600.0,51.6276,51.6442,51.622,51.6331,16600.0
2006-11-22 12:50:00,93.39,93.45,93.39,93.45,19300.0,51.622,51.6552,51.622,51.6552,19300.0
2006-11-22 12:55:00,93.44,93.59,93.41,93.59,66900.0,51.6497,51.7326,51.6331,51.7326,66900.0
2006-11-22 13:00:00,93.58,93.61,93.5,93.53,23100.0,51.7271,51.7437,51.6828,51.6994,23100.0
2006-11-22 13:05:00,93.53,93.63,93.52,93.63,44400.0,51.6994,51.7547,51.6939,51.7547,44400.0
2006-11-22 13:10:00,93.63,93.64,93.59,93.61,17100.0,51.7547,51.7602,51.7326,51.7437,17100.0
2006-11-22 13:15:00,93.6,93.63,93.59,93.6,13000.0,51.7381,51.7547,51.7326,51.7381,13000.0
2006-11-22 13:20:00,93.59,93.6,93.57,93.58,10400.0,51.7326,51.7381,51.7215,51.7271,10400.0
2006-11-22 13:25:00,93.57,93.61,93.57,93.6,15200.0,51.7215,51.7437,51.7215,51.7381,15200.0
2006-11-22 13:30:00,93.61,93.64,93.6,93.63,17000.0,51.7437,51.7602,51.7381,51.7547,17000.0
2006-11-22 13:35:00,93.61,93.69,93.61,93.68,21600.0,51.7437,51.7879,51.7437,51.7823,21600.0
2006-11-22 13:40:00,93.68,93.74,93.68,93.73,19900.0,51.7823,51.8155,51.7823,51.81,19900.0
2006-11-22 13:45:00,93.72,93.73,93.68,93.69,18300.0,51.8045,51.81,51.7823,51.7879,18300.0
2006-11-22 13:50:00,93.69,93.7,93.68,93.68,21500.0,51.7879,51.7934,51.7823,51.7823,21500.0
2006-11-22 13:55:00,93.68,93.69,93.65,93.68,29700.0,51.7823,51.7879,51.7658,51.7823,29700.0
2006-11-22 14:00:00,93.68,93.68,93.64,93.66,18500.0,51.7823,51.7823,51.7602,51.7713,18500.0
2006-11-22 14:05:00,93.66,93.68,93.65,93.65,8900.0,51.7713,51.7823,51.7658,51.7658,8900.0
2006-11-22 14:10:00,93.65,93.68,93.62,93.68,16300.0,51.7658,51.7823,51.7492,51.7823,16300.0
2006-11-22 14:15:00,93.67,93.7,93.67,93.69,17300.0,51.7768,51.7934,51.7768,51.7879,17300.0
2006-11-22 14:20:00,93.69,93.7,93.66,93.68,17800.0,51.7879,51.7934,51.7713,51.7823,17800.0
2006-11-22 14:25:00,93.67,93.7,93.62,93.62,26800.0,51.7768,51.7934,51.7492,51.7492,26800.0
2006-11-22 14:30:00,93.62,93.7,93.6,93.69,21300.0,51.7492,51.7934,51.7381,51.7879,21300.0
2006-11-22 14:35:00,93.69,93.7,93.65,93.66,17800.0,51.7879,51.7934,51.7658,51.7713,17800.0
2006-11-22 14:40:00,93.66,93.66,93.63,93.64,12700.0,51.7713,51.7713,51.7547,51.7602,12700.0
2006-11-22 14:45:00,93.64,93.67,93.6,93.6,48100.0,51.7602,51.7768,51.7381,51.7381,48100.0
2006-11-22 14:50:00,93.6,93.61,93.52,93.58,38100.0,51.7381,51.7437,51.6939,51.7271,38100.0
2006-11-22 14:55:00,93.59,93.6,93.55,93.56,35700.0,51.7326,51.7381,51.7105,51.716,35700.0
2006-11-22 15:00:00,93.56,93.6,93.54,93.56,30200.0,51.716,51.7381,51.705,51.716,30200.0
2006-11-22 15:05:00,93.56,93.56,93.5,93.54,44700.0,51.716,51.716,51.6828,51.705,44700.0
2006-11-22 15:10:00,93.54,93.55,93.45,93.46,26600.0,51.705,51.7105,51.6552,51.6607,26600.0
2006-11-22 15:15:00,93.45,93.5,93.3,93.49,15500.0,51.6552,51.6828,51.5723,51.6773,15500.0
2006-11-22 15:20:00,93.49,93.49,93.45,93.47,23700.0,51.6773,51.6773,51.6552,51.6663,23700.0
2006-11-22 15:25:00,93.48,93.49,93.45,93.47,23500.0,51.6718,51.6773,51.6552,51.6663,23500.0
2006-11-22 15:30:00,93.48,93.49,93.45,93.48,25400.0,51.6718,51.6773,51.6552,51.6718,25400.0
2006-11-22 15:35:00,93.49,93.52,93.49,93.51,14300.0,51.6773,51.6939,51.6773,51.6884,14300.0
2006-11-22 15:40:00,93.51,93.53,93.49,93.5,43900.0,51.6884,51.6994,51.6773,51.6828,43900.0
2006-11-22 15:45:00,93.5,93.54,93.47,93.5,74900.0,51.6828,51.705,51.6663,51.6828,74900.0
2006-11-22 15:50:00,93.48,93.54,93.48,93.5,65900.0,51.6718,51.705,51.6718,51.6828,65900.0
2006-11-22 15:55:00,93.5,93.58,93.48,93.58,77200.0,51.6828,51.7271,51.6718,51.7271,77200.0
2006-11-24 09:30:00,93.05,93.26,92.99,92.99,188000.0,51.4341,51.5502,51.4009,51.4009,188000.0
2006-11-24 09:35:00,93.0,93.26,92.98,93.19,102300.0,51.4065,51.5502,51.3954,51.5115,102300.0
2006-11-24 09:40:00,93.19,93.36,93.19,93.22,91700.0,51.5115,51.6055,51.5115,51.5281,91700.0
2006-11-24 09:45:00,93.2,93.25,93.14,93.23,163200.0,51.517,51.5447,51.4839,51.5336,163200.0
2006-11-24 09:50:00,93.24,93.28,93.18,93.25,35200.0,51.5391,51.5612,51.506,51.5447,35200.0
2006-11-24 09:55:00,93.26,93.26,93.18,93.22,27200.0,51.5502,51.5502,51.506,51.5281,27200.0
2006-11-24 10:00:00,93.22,93.36,93.22,93.33,19900.0,51.5281,51.6055,51.5281,51.5889,19900.0
2006-11-24 10:05:00,93.33,93.47,93.29,93.47,31300.0,51.5889,51.6663,51.5668,51.6663,31300.0
2006-11-24 10:10:00,93.47,93.52,93.39,93.4,34200.0,51.6663,51.6939,51.622,51.6276,34200.0
2006-11-24 10:15:00,93.4,93.51,93.3,93.51,38000.0,51.6276,51.6884,51.5723,51.6884,38000.0
2006-11-24 10:20:00,93.51,93.53,93.42,93.46,39900.0,51.6884,51.6994,51.6386,51.6607,39900.0
2006-11-24 10:25:00,93.46,93.59,93.45,93.57,34700.0,51.6607,51.7326,51.6552,51.7215,34700.0
2006-11-24 10:30:00,93.58,93.58,93.46,93.54,41100.0,51.7271,51.7271,51.6607,51.705,41100.0
2006-11-24 10:35:00,93.54,93.59,93.53,93.59,18500.0,51.705,51.7326,51.6994,51.7326,18500.0
2006-11-24 10:40:00,93.57,93.63,93.57,93.61,21400.0,51.7215,51.7547,51.7215,51.7437,21400.0
2006-11-24 10:45:00,93.61,93.7,93.61,93.67,29500.0,51.7437,51.7934,51.7437,51.7768,29500.0
2006-11-24 10:50:00,93.68,93.71,93.66,93.69,18200.0,51.7823,51.7989,51.7713,51.7879,18200.0
2006-11-24 10:55:00,93.7,93.75,93.69,93.72,33900.0,51.7934,51.821,51.7879,51.8045,33900.0
2006-11-24 11:00:00,93.72,93.73,93.62,93.63,20500.0,51.8045,51.81,51.7492,51.7547,20500.0
2006-11-24 11:05:00,93.64,93.69,93.63,93.65,23300.0,51.7602,51.7879,51.7547,51.7658,23300.0
2006-11-24 11:10:00,93.65,93.74,93.61,93.72,39200.0,51.7658,51.8155,51.7437,51.8045,39200.0
2006-11-24 11:15:00,93.71,93.72,93.67,93.67,14900.0,51.7989,51.8045,51.7768,51.7768,14900.0
2006-11-24 11:20:00,93.68,93.69,93.63,93.67,30400.0,51.7823,51.7879,51.7547,51.7768,30400.0
2006-11-24 11:25:00,93.64,93.64,93.58,93.59,25700.0,51.7602,51.7602,51.7271,51.7326,25700.0
2006-11-24 11:30:00,93.6,93.61,93.57,93.59,16800.0,51.7381,51.7437,51.7215,51.7326,16800.0
2006-11-24 11:35:00,93.59,93.59,93.49,93.51,28400.0,51.7326,51.7326,51.6773,51.6884,28400.0
2006-11-24 11:40:00,93.5,93.51,93.44,93.49,39200.0,51.6828,51.6884,51.6497,51.6773,39200.0
2006-11-24 11:45:00,93.48,93.49,93.42,93.44,33900.0,51.6718,51.6773,51.6386,51.6497,33900.0
2006-11-24 11:50:00,93.42,93.45,93.4,93.41,38300.0,51.6386,51.6552,51.6276,51.6331,38300.0
2006-11-24 11:55:00,93.41,93.48,93.4,93.46,13500.0,51.6331,51.6718,51.6276,51.6607,13500.0
2006-11-24 12:00:00,93.45,93.5,93.45,93.5,23200.0,51.6552,51.6828,51.6552,51.6828,23200.0
2006-11-24 12:05:00,93.5,93.51,93.44,93.46,22700.0,51.6828,51.6884,51.6497,51.6607,22700.0
2006-11-24 12:10:00,93.45,93.52,93.44,93.52,23500.0,51.6552,51.6939,51.6497,51.6939,23500.0
2006-11-24 12:15:00,93.51,93.53,93.46,93.47,24500.0,51.6884,51.6994,51.6607,51.6663,24500.0
2006-11-24 12:20:00,93.48,93.51,93.48,93.48,17500.0,51.6718,51.6884,51.6718,51.6718,17500.0
2006-11-24 12:25:00,93.49,93.51,93.48,93.5,19500.0,51.6773,51.6884,51.6718,51.6828,19500.0
2006-11-24 12:30:00,93.49,93.5,93.44,93.44,36100.0,51.6773,51.6828,51.6497,51.6497,36100.0
2006-11-24 12:35:00,93.45,93.46,93.41,93.42,43000.0,51.6552,51.6607,51.6331,51.6386,43000.0
2006-11-24 12:40:00,93.42,93.42,93.37,93.4,45600.0,51.6386,51.6386,51.611,51.6276,45600.0
2006-11-24 12:45:00,93.41,93.55,93.4,93.54,43800.0,51.6331,51.7105,51.6276,51.705,43800.0
2006-11-24 12:50:00,93.53,93.53,93.44,93.52,26700.0,51.6994,51.6994,51.6497,51.6939,26700.0
2006-11-24 12:55:00,93.52,93.52,93.37,93.37,79000.0,51.6939,51.6939,51.611,51.611,79000.0
2006-11-24 13:00:00,93.38,93.58,93.35,93.35,96200.0,51.6165,51.7271,51.5999,51.5999,96200.0
2006-11-24 13:05:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:10:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:15:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:20:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:25:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:30:00,93.35,93.35,93.35,93.35,0.0,51.5999,51.5999,51.5999,51.5999,0.0
2006-11-24 13:35:00,93.79,93.79,93.79,93.79,100.0,51.8431,51.8431,51.8431,51.8431,100.0
2006-11-24 13:40:00,93.79,93.79,93.79,93.79,0.0,51.8431,51.8431,51.8431,51.8431,0.0
2006-11-24 13:45:00,93.79,93.79,93.79,93.79,0.0,51.8431,51.8431,51.8431,51.8431,0.0
2006-11-24 13:50:00,93.79,93.79,93.79,93.79,0.0,51.8431,51.8431,51.8431,51.8431,0.0
2006-11-24 13:55:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 14:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:05:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:10:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:15:00,93.75,93.75,93.75,93.75,100.0,51.821,51.821,51.821,51.821,100.0
2006-11-24 14:20:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:25:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:35:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:40:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:45:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:50:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 14:55:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:00:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:05:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:10:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:15:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:20:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:25:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:30:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:35:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:40:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:45:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:50:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-24 15:55:00,93.75,93.75,93.75,93.75,0.0,51.821,51.821,51.821,51.821,0.0
2006-11-27 09:30:00,92.71,93.2,92.68,93.2,285000.0,51.2462,51.517,51.2296,51.517,285000.0
2006-11-27 09:35:00,93.2,93.24,92.94,92.97,91700.0,51.517,51.5391,51.3733,51.3899,91700.0
2006-11-27 09:40:00,92.98,93.0,92.78,92.78,89400.0,51.3954,51.4065,51.2849,51.2849,89400.0
2006-11-27 09:45:00,92.78,92.84,92.71,92.71,77200.0,51.2849,51.318,51.2462,51.2462,77200.0
2006-11-27 09:50:00,92.71,92.8,92.55,92.55,84400.0,51.2462,51.2959,51.1577,51.1577,84400.0
2006-11-27 09:55:00,92.55,92.57,92.47,92.48,103200.0,51.1577,51.1688,51.1135,51.119,103200.0
2006-11-27 10:00:00,92.49,92.49,92.13,92.15,79600.0,51.1246,51.1246,50.9256,50.9366,79600.0
2006-11-27 10:05:00,92.16,92.45,92.13,92.42,85300.0,50.9422,51.1025,50.9256,51.0859,85300.0
2006-11-27 10:10:00,92.42,92.42,92.15,92.17,106800.0,51.0859,51.0859,50.9366,50.9477,106800.0
2006-11-27 10:15:00,92.17,92.28,92.13,92.24,126500.0,50.9477,51.0085,50.9256,50.9864,126500.0
2006-11-27 10:20:00,92.22,92.27,92.22,92.25,78300.0,50.9753,51.003,50.9753,50.9919,78300.0
2006-11-27 10:25:00,92.25,92.28,92.17,92.24,64300.0,50.9919,51.0085,50.9477,50.9864,64300.0
2006-11-27 10:30:00,92.24,92.24,92.14,92.17,44100.0,50.9864,50.9864,50.9311,50.9477,44100.0
2006-11-27 10:35:00,92.18,92.18,92.1,92.11,54300.0,50.9532,50.9532,50.909,50.9145,54300.0
2006-11-27 10:40:00,92.11,92.14,92.0,92.01,67100.0,50.9145,50.9311,50.8537,50.8592,67100.0
2006-11-27 10:45:00,92.02,92.05,91.81,91.82,161300.0,50.8648,50.8814,50.7487,50.7542,161300.0
2006-11-27 10:50:00,91.82,92.06,91.78,92.03,133100.0,50.7542,50.8869,50.7321,50.8703,133100.0
2006-11-27 10:55:00,92.03,92.08,92.0,92.05,49200.0,50.8703,50.8979,50.8537,50.8814,49200.0
2006-11-27 11:00:00,92.03,92.08,92.03,92.05,62100.0,50.8703,50.8979,50.8703,50.8814,62100.0
2006-11-27 11:05:00,92.05,92.1,92.04,92.06,57500.0,50.8814,50.909,50.8758,50.8869,57500.0
2006-11-27 11:10:00,92.05,92.09,91.87,91.88,84500.0,50.8814,50.9035,50.7819,50.7874,84500.0
2006-11-27 11:15:00,91.88,91.89,91.78,91.78,73000.0,50.7874,50.7929,50.7321,50.7321,73000.0
2006-11-27 11:20:00,91.79,91.8,91.65,91.65,95000.0,50.7376,50.7432,50.6602,50.6602,95000.0
2006-11-27 11:25:00,91.65,91.84,91.65,91.8,81300.0,50.6602,50.7653,50.6602,50.7432,81300.0
2006-11-27 11:30:00,91.8,91.89,91.73,91.75,70300.0,50.7432,50.7929,50.7045,50.7155,70300.0
2006-11-27 11:35:00,91.75,92.07,91.75,91.99,68900.0,50.7155,50.8924,50.7155,50.8482,68900.0
2006-11-27 11:40:00,91.98,91.99,91.81,91.91,40000.0,50.8427,50.8482,50.7487,50.804,40000.0
2006-11-27 11:45:00,91.91,91.98,91.9,91.95,27200.0,50.804,50.8427,50.7984,50.8261,27200.0
2006-11-27 11:50:00,91.94,91.96,91.83,91.91,46300.0,50.8205,50.8316,50.7597,50.804,46300.0
2006-11-27 11:55:00,91.89,91.94,91.84,91.9,30500.0,50.7929,50.8205,50.7653,50.7984,30500.0
2006-11-27 12:00:00,91.89,91.91,91.84,91.88,33900.0,50.7929,50.804,50.7653,50.7874,33900.0
2006-11-27 12:05:00,91.88,91.92,91.84,91.86,31500.0,50.7874,50.8095,50.7653,50.7763,31500.0
2006-11-27 12:10:00,91.86,91.93,91.86,91.88,31000.0,50.7763,50.815,50.7763,50.7874,31000.0
2006-11-27 12:15:00,91.87,91.92,91.86,91.88,23000.0,50.7819,50.8095,50.7763,50.7874,23000.0
2006-11-27 12:20:00,91.88,91.94,91.88,91.93,24900.0,50.7874,50.8205,50.7874,50.815,24900.0
2006-11-27 12:25:00,91.92,91.93,91.86,91.87,20600.0,50.8095,50.815,50.7763,50.7819,20600.0
2006-11-27 12:30:00,91.87,91.88,91.71,91.73,47900.0,50.7819,50.7874,50.6934,50.7045,47900.0
2006-11-27 12:35:00,91.74,91.81,91.73,91.73,36300.0,50.71,50.7487,50.7045,50.7045,36300.0
2006-11-27 12:40:00,91.73,91.8,91.69,91.72,41600.0,50.7045,50.7432,50.6824,50.6989,41600.0
2006-11-27 12:45:00,91.75,91.86,91.69,91.86,44900.0,50.7155,50.7763,50.6824,50.7763,44900.0
2006-11-27 12:50:00,91.86,91.87,91.71,91.73,46900.0,50.7763,50.7819,50.6934,50.7045,46900.0
2006-11-27 12:55:00,91.74,91.78,91.63,91.65,36100.0,50.71,50.7321,50.6492,50.6602,36100.0
2006-11-27 13:00:00,91.64,91.65,91.49,91.58,76100.0,50.6547,50.6602,50.5718,50.6216,76100.0
2006-11-27 13:05:00,91.59,91.66,91.55,91.63,26000.0,50.6271,50.6658,50.605,50.6492,26000.0
2006-11-27 13:10:00,91.61,91.71,91.57,91.71,37400.0,50.6381,50.6934,50.616,50.6934,37400.0
2006-11-27 13:15:00,91.69,91.7,91.56,91.59,33900.0,50.6824,50.6879,50.6105,50.6271,33900.0
2006-11-27 13:20:00,91.59,91.66,91.55,91.64,31800.0,50.6271,50.6658,50.605,50.6547,31800.0
2006-11-27 13:25:00,91.64,91.69,91.58,91.69,22200.0,50.6547,50.6824,50.6216,50.6824,22200.0
2006-11-27 13:30:00,91.68,91.73,91.61,91.68,64100.0,50.6768,50.7045,50.6381,50.6768,64100.0
2006-11-27 13:35:00,91.7,91.75,91.61,91.7,68100.0,50.6879,50.7155,50.6381,50.6879,68100.0
2006-11-27 13:40:00,91.71,91.75,91.68,91.69,37900.0,50.6934,50.7155,50.6768,50.6824,37900.0
2006-11-27 13:45:00,91.68,91.69,91.63,91.66,73200.0,50.6768,50.6824,50.6492,50.6658,73200.0
2006-11-27 13:50:00,91.67,91.71,91.65,91.7,49400.0,50.6713,50.6934,50.6602,50.6879,49400.0
2006-11-27 13:55:00,91.69,91.7,91.61,91.69,48200.0,50.6824,50.6879,50.6381,50.6824,48200.0
2006-11-27 14:00:00,91.7,91.71,91.67,91.68,49400.0,50.6879,50.6934,50.6713,50.6768,49400.0
2006-11-27 14:05:00,91.68,91.68,91.52,91.55,95300.0,50.6768,50.6768,50.5884,50.605,95300.0
2006-11-27 14:10:00,91.55,91.6,91.48,91.6,42700.0,50.605,50.6326,50.5663,50.6326,42700.0
2006-11-27 14:15:00,91.6,91.6,91.46,91.47,46200.0,50.6326,50.6326,50.5552,50.5608,46200.0
2006-11-27 14:20:00,91.47,91.47,91.32,91.38,73500.0,50.5608,50.5608,50.4778,50.511,73500.0
2006-11-27 14:25:00,91.38,91.44,91.36,91.4,57300.0,50.511,50.5442,50.4999,50.5221,57300.0
2006-11-27 14:30:00,91.4,91.51,91.38,91.45,68600.0,50.5221,50.5829,50.511,50.5497,68600.0
2006-11-27 14:35:00,91.45,91.5,91.38,91.39,45400.0,50.5497,50.5773,50.511,50.5165,45400.0
2006-11-27 14:40:00,91.38,91.49,91.38,91.47,44100.0,50.511,50.5718,50.511,50.5608,44100.0
2006-11-27 14:45:00,91.48,91.48,91.33,91.38,54700.0,50.5663,50.5663,50.4834,50.511,54700.0
2006-11-27 14:50:00,91.38,91.4,91.3,91.32,59100.0,50.511,50.5221,50.4668,50.4778,59100.0
2006-11-27 14:55:00,91.32,91.34,91.25,91.28,75700.0,50.4778,50.4889,50.4391,50.4557,75700.0
2006-11-27 15:00:00,91.28,91.33,91.22,91.25,79900.0,50.4557,50.4834,50.4226,50.4391,79900.0
2006-11-27 15:05:00,91.24,91.25,91.13,91.16,100100.0,50.4336,50.4391,50.3728,50.3894,100100.0
2006-11-27 15:10:00,91.15,91.22,91.13,91.19,106100.0,50.3839,50.4226,50.3728,50.406,106100.0
2006-11-27 15:15:00,91.19,91.22,91.12,91.21,128700.0,50.406,50.4226,50.3673,50.417,128700.0
2006-11-27 15:20:00,91.21,91.21,91.12,91.16,153300.0,50.417,50.417,50.3673,50.3894,153300.0
2006-11-27 15:25:00,91.15,91.21,91.15,91.16,88700.0,50.3839,50.417,50.3839,50.3894,88700.0
2006-11-27 15:30:00,91.17,91.3,91.17,91.26,130200.0,50.3949,50.4668,50.3949,50.4447,130200.0
2006-11-27 15:35:00,91.27,91.45,91.23,91.39,101700.0,50.4502,50.5497,50.4281,50.5165,101700.0
2006-11-27 15:40:00,91.39,91.45,91.35,91.44,110300.0,50.5165,50.5497,50.4944,50.5442,110300.0
2006-11-27 15:45:00,91.44,91.46,91.4,91.4,116000.0,50.5442,50.5552,50.5221,50.5221,116000.0
2006-11-27 15:50:00,91.41,91.51,91.4,91.5,156400.0,50.5276,50.5829,50.5221,50.5773,156400.0
2006-11-27 15:55:00,91.51,91.58,91.44,91.46,274000.0,50.5829,50.6216,50.5442,50.5552,274000.0
2006-11-28 09:30:00,90.65,91.1,90.43,90.85,359300.0,50.1075,50.3562,49.9859,50.218,359300.0
2006-11-28 09:35:00,90.88,91.06,90.85,90.98,121200.0,50.2346,50.3341,50.218,50.2899,121200.0
2006-11-28 09:40:00,90.99,91.02,90.78,90.89,155900.0,50.2954,50.312,50.1793,50.2402,155900.0
2006-11-28 09:45:00,90.88,90.94,90.83,90.88,63100.0,50.2346,50.2678,50.207,50.2346,63100.0
2006-11-28 09:50:00,90.88,91.23,90.88,91.15,76500.0,50.2346,50.4281,50.2346,50.3839,76500.0
2006-11-28 09:55:00,91.13,91.19,91.01,91.03,48300.0,50.3728,50.406,50.3065,50.3175,48300.0
2006-11-28 10:00:00,91.02,91.3,90.94,91.17,87300.0,50.312,50.4668,50.2678,50.3949,87300.0
2006-11-28 10:05:00,91.17,91.21,90.88,91.02,59200.0,50.3949,50.417,50.2346,50.312,59200.0
2006-11-28 10:10:00,91.02,91.06,90.82,90.9,76400.0,50.312,50.3341,50.2015,50.2457,76400.0
2006-11-28 10:15:00,90.9,91.03,90.85,90.87,84500.0,50.2457,50.3175,50.218,50.2291,84500.0
2006-11-28 10:20:00,90.86,91.07,90.82,91.01,107700.0,50.2236,50.3396,50.2015,50.3065,107700.0
2006-11-28 10:25:00,90.97,91.32,90.95,91.3,114600.0,50.2844,50.4778,50.2733,50.4668,114600.0
2006-11-28 10:30:00,91.31,91.31,91.14,91.25,74900.0,50.4723,50.4723,50.3783,50.4391,74900.0
2006-11-28 10:35:00,91.25,91.43,91.21,91.38,81600.0,50.4391,50.5386,50.417,50.511,81600.0
2006-11-28 10:40:00,91.38,91.5,91.38,91.47,82600.0,50.511,50.5773,50.511,50.5608,82600.0
2006-11-28 10:45:00,91.48,91.57,91.4,91.4,81600.0,50.5663,50.616,50.5221,50.5221,81600.0
2006-11-28 10:50:00,91.41,91.46,91.32,91.32,59100.0,50.5276,50.5552,50.4778,50.4778,59100.0
2006-11-28 10:55:00,91.28,91.34,91.21,91.33,66300.0,50.4557,50.4889,50.417,50.4834,66300.0
2006-11-28 11:00:00,91.33,91.37,91.07,91.09,75100.0,50.4834,50.5055,50.3396,50.3507,75100.0
2006-11-28 11:05:00,91.08,91.22,91.0,91.19,56100.0,50.3452,50.4226,50.301,50.406,56100.0
2006-11-28 11:10:00,91.18,91.22,91.11,91.2,37700.0,50.4005,50.4226,50.3618,50.4115,37700.0
2006-11-28 11:15:00,91.19,91.25,91.15,91.21,20000.0,50.406,50.4391,50.3839,50.417,20000.0
2006-11-28 11:20:00,91.19,91.27,91.19,91.27,25200.0,50.406,50.4502,50.406,50.4502,25200.0
2006-11-28 11:25:00,91.29,91.31,91.16,91.17,28000.0,50.4613,50.4723,50.3894,50.3949,28000.0
2006-11-28 11:30:00,91.15,91.26,91.15,91.24,26200.0,50.3839,50.4447,50.3839,50.4336,26200.0
2006-11-28 11:35:00,91.25,91.37,91.25,91.27,45200.0,50.4391,50.5055,50.4391,50.4502,45200.0
2006-11-28 11:40:00,91.28,91.36,91.25,91.27,68800.0,50.4557,50.4999,50.4391,50.4502,68800.0
2006-11-28 11:45:00,91.29,91.29,91.11,91.16,37500.0,50.4613,50.4613,50.3618,50.3894,37500.0
2006-11-28 11:50:00,91.15,91.2,91.14,91.15,43400.0,50.3839,50.4115,50.3783,50.3839,43400.0
2006-11-28 11:55:00,91.15,91.17,91.12,91.16,42600.0,50.3839,50.3949,50.3673,50.3894,42600.0
2006-11-28 12:00:00,91.15,91.21,91.1,91.13,64700.0,50.3839,50.417,50.3562,50.3728,64700.0
2006-11-28 12:05:00,91.13,91.2,91.12,91.17,31200.0,50.3728,50.4115,50.3673,50.3949,31200.0
2006-11-28 12:10:00,91.19,91.2,91.17,91.19,17800.0,50.406,50.4115,50.3949,50.406,17800.0
2006-11-28 12:15:00,91.19,91.21,91.13,91.17,35700.0,50.406,50.417,50.3728,50.3949,35700.0
2006-11-28 12:20:00,91.17,91.18,91.09,91.15,33000.0,50.3949,50.4005,50.3507,50.3839,33000.0
2006-11-28 12:25:00,91.15,91.2,91.1,91.13,79900.0,50.3839,50.4115,50.3562,50.3728,79900.0
2006-11-28 12:30:00,91.13,91.16,91.0,91.08,85600.0,50.3728,50.3894,50.301,50.3452,85600.0
2006-11-28 12:35:00,91.06,91.11,90.98,91.11,30500.0,50.3341,50.3618,50.2899,50.3618,30500.0
2006-11-28 12:40:00,91.11,91.12,91.04,91.05,56800.0,50.3618,50.3673,50.3231,50.3286,56800.0
2006-11-28 12:45:00,91.05,91.13,91.03,91.13,54300.0,50.3286,50.3728,50.3175,50.3728,54300.0
2006-11-28 12:50:00,91.13,91.14,91.06,91.1,29400.0,50.3728,50.3783,50.3341,50.3562,29400.0
2006-11-28 12:55:00,91.1,91.15,91.05,91.11,31900.0,50.3562,50.3839,50.3286,50.3618,31900.0
2006-11-28 13:00:00,91.11,91.19,91.06,91.18,37200.0,50.3618,50.406,50.3341,50.4005,37200.0
2006-11-28 13:05:00,91.18,91.26,91.12,91.15,71100.0,50.4005,50.4447,50.3673,50.3839,71100.0
2006-11-28 13:10:00,91.14,91.17,91.12,91.15,12600.0,50.3783,50.3949,50.3673,50.3839,12600.0
2006-11-28 13:15:00,91.17,91.17,91.0,91.01,38400.0,50.3949,50.3949,50.301,50.3065,38400.0
2006-11-28 13:20:00,91.01,91.09,91.0,91.02,49100.0,50.3065,50.3507,50.301,50.312,49100.0
2006-11-28 13:25:00,91.02,91.1,91.0,91.07,43300.0,50.312,50.3562,50.301,50.3396,43300.0
2006-11-28 13:30:00,91.08,91.1,91.02,91.07,16600.0,50.3452,50.3562,50.312,50.3396,16600.0
2006-11-28 13:35:00,91.08,91.16,91.04,91.1,24100.0,50.3452,50.3894,50.3231,50.3562,24100.0
2006-11-28 13:40:00,91.11,91.27,91.09,91.17,37900.0,50.3618,50.4502,50.3507,50.3949,37900.0
2006-11-28 13:45:00,91.18,91.26,91.15,91.18,45100.0,50.4005,50.4447,50.3839,50.4005,45100.0
2006-11-28 13:50:00,91.19,91.27,91.17,91.26,16200.0,50.406,50.4502,50.3949,50.4447,16200.0
2006-11-28 13:55:00,91.26,91.32,91.23,91.28,24600.0,50.4447,50.4778,50.4281,50.4557,24600.0
2006-11-28 14:00:00,91.25,91.26,91.13,91.16,41200.0,50.4391,50.4447,50.3728,50.3894,41200.0
2006-11-28 14:05:00,91.16,91.25,91.11,91.23,23500.0,50.3894,50.4391,50.3618,50.4281,23500.0
2006-11-28 14:10:00,91.22,91.25,91.15,91.18,39000.0,50.4226,50.4391,50.3839,50.4005,39000.0
2006-11-28 14:15:00,91.19,91.19,91.12,91.13,32900.0,50.406,50.406,50.3673,50.3728,32900.0
2006-11-28 14:20:00,91.12,91.24,91.1,91.17,64500.0,50.3673,50.4336,50.3562,50.3949,64500.0
2006-11-28 14:25:00,91.17,91.23,91.12,91.13,42000.0,50.3949,50.4281,50.3673,50.3728,42000.0
2006-11-28 14:30:00,91.16,91.25,91.15,91.25,26900.0,50.3894,50.4391,50.3839,50.4391,26900.0
2006-11-28 14:35:00,91.23,91.25,91.14,91.15,31900.0,50.4281,50.4391,50.3783,50.3839,31900.0
2006-11-28 14:40:00,91.15,91.18,91.09,91.14,42100.0,50.3839,50.4005,50.3507,50.3783,42100.0
2006-11-28 14:45:00,91.14,91.14,91.06,91.14,56400.0,50.3783,50.3783,50.3341,50.3783,56400.0
2006-11-28 14:50:00,91.14,91.17,91.07,91.13,38600.0,50.3783,50.3949,50.3396,50.3728,38600.0
2006-11-28 14:55:00,91.13,91.13,91.07,91.12,40600.0,50.3728,50.3728,50.3396,50.3673,40600.0
2006-11-28 15:00:00,91.11,91.15,91.1,91.14,51900.0,50.3618,50.3839,50.3562,50.3783,51900.0
2006-11-28 15:05:00,91.15,91.21,91.13,91.17,55000.0,50.3839,50.417,50.3728,50.3949,55000.0
2006-11-28 15:10:00,91.17,91.34,91.16,91.26,55000.0,50.3949,50.4889,50.3894,50.4447,55000.0
2006-11-28 15:15:00,91.25,91.4,91.25,91.4,45400.0,50.4391,50.5221,50.4391,50.5221,45400.0
2006-11-28 15:20:00,91.41,91.5,91.38,91.38,69800.0,50.5276,50.5773,50.511,50.511,69800.0
2006-11-28 15:25:00,91.4,91.4,91.22,91.22,84000.0,50.5221,50.5221,50.4226,50.4226,84000.0
2006-11-28 15:30:00,91.21,91.33,91.2,91.32,65900.0,50.417,50.4834,50.4115,50.4778,65900.0
2006-11-28 15:35:00,91.32,91.48,91.31,91.47,70800.0,50.4778,50.5663,50.4723,50.5608,70800.0
2006-11-28 15:40:00,91.47,91.52,91.39,91.39,91600.0,50.5608,50.5884,50.5165,50.5165,91600.0
2006-11-28 15:45:00,91.39,91.51,91.38,91.43,93200.0,50.5165,50.5829,50.511,50.5386,93200.0
2006-11-28 15:50:00,91.42,91.43,91.3,91.32,104300.0,50.5331,50.5386,50.4668,50.4778,104300.0
2006-11-28 15:55:00,91.32,91.33,91.25,91.33,137600.0,50.4778,50.4834,50.4391,50.4834,137600.0
2006-11-29 09:30:00,91.35,91.66,91.35,91.63,191000.0,50.4944,50.6658,50.4944,50.6492,191000.0
2006-11-29 09:35:00,91.58,91.64,91.46,91.5,94700.0,50.6216,50.6547,50.5552,50.5773,94700.0
2006-11-29 09:40:00,91.49,91.49,91.33,91.38,54000.0,50.5718,50.5718,50.4834,50.511,54000.0
2006-11-29 09:45:00,91.39,91.45,91.34,91.45,96400.0,50.5165,50.5497,50.4889,50.5497,96400.0
2006-11-29 09:50:00,91.45,91.5,91.36,91.4,108100.0,50.5497,50.5773,50.4999,50.5221,108100.0
2006-11-29 09:55:00,91.38,91.42,91.33,91.39,31100.0,50.511,50.5331,50.4834,50.5165,31100.0
2006-11-29 10:00:00,91.38,91.38,91.22,91.33,76700.0,50.511,50.511,50.4226,50.4834,76700.0
2006-11-29 10:05:00,91.37,91.49,91.35,91.41,109100.0,50.5055,50.5718,50.4944,50.5276,109100.0
2006-11-29 10:10:00,91.41,91.44,91.31,91.4,60700.0,50.5276,50.5442,50.4723,50.5221,60700.0
2006-11-29 10:15:00,91.4,91.43,91.35,91.41,56400.0,50.5221,50.5386,50.4944,50.5276,56400.0
2006-11-29 10:20:00,91.41,91.44,91.36,91.39,43100.0,50.5276,50.5442,50.4999,50.5165,43100.0
2006-11-29 10:25:00,91.4,91.4,91.31,91.32,30300.0,50.5221,50.5221,50.4723,50.4778,30300.0
2006-11-29 10:30:00,91.33,91.35,91.25,91.32,74700.0,50.4834,50.4944,50.4391,50.4778,74700.0
2006-11-29 10:35:00,91.3,91.3,91.1,91.1,57400.0,50.4668,50.4668,50.3562,50.3562,57400.0
2006-11-29 10:40:00,91.1,91.15,91.05,91.1,34800.0,50.3562,50.3839,50.3286,50.3562,34800.0
2006-11-29 10:45:00,91.1,91.16,91.04,91.15,24700.0,50.3562,50.3894,50.3231,50.3839,24700.0
2006-11-29 10:50:00,91.14,91.29,91.14,91.25,30900.0,50.3783,50.4613,50.3783,50.4391,30900.0
2006-11-29 10:55:00,91.26,91.28,91.17,91.25,68100.0,50.4447,50.4557,50.3949,50.4391,68100.0
2006-11-29 11:00:00,91.26,91.38,91.19,91.34,84900.0,50.4447,50.511,50.406,50.4889,84900.0
2006-11-29 11:05:00,91.36,91.38,91.29,91.36,52400.0,50.4999,50.511,50.4613,50.4999,52400.0
2006-11-29 11:10:00,91.36,91.45,91.29,91.39,52400.0,50.4999,50.5497,50.4613,50.5165,52400.0
2006-11-29 11:15:00,91.38,91.41,91.33,91.39,47000.0,50.511,50.5276,50.4834,50.5165,47000.0
2006-11-29 11:20:00,91.39,91.44,91.39,91.4,35100.0,50.5165,50.5442,50.5165,50.5221,35100.0
2006-11-29 11:25:00,91.39,91.42,91.33,91.4,34900.0,50.5165,50.5331,50.4834,50.5221,34900.0
2006-11-29 11:30:00,91.4,91.44,91.36,91.44,19700.0,50.5221,50.5442,50.4999,50.5442,19700.0
2006-11-29 11:35:00,91.44,91.47,91.38,91.39,38400.0,50.5442,50.5608,50.511,50.5165,38400.0
2006-11-29 11:40:00,91.4,91.42,91.35,91.36,35700.0,50.5221,50.5331,50.4944,50.4999,35700.0
2006-11-29 11:45:00,91.35,91.38,91.29,91.3,76300.0,50.4944,50.511,50.4613,50.4668,76300.0
2006-11-29 11:50:00,91.29,91.38,91.27,91.37,39400.0,50.4613,50.511,50.4502,50.5055,39400.0
2006-11-29 11:55:00,91.38,91.4,91.32,91.32,14000.0,50.511,50.5221,50.4778,50.4778,14000.0
2006-11-29 12:00:00,91.33,91.41,91.32,91.39,21500.0,50.4834,50.5276,50.4778,50.5165,21500.0
2006-11-29 12:05:00,91.41,91.42,91.34,91.39,20600.0,50.5276,50.5331,50.4889,50.5165,20600.0
2006-11-29 12:10:00,91.39,91.39,91.32,91.34,21400.0,50.5165,50.5165,50.4778,50.4889,21400.0
2006-11-29 12:15:00,91.34,91.35,91.29,91.31,29700.0,50.4889,50.4944,50.4613,50.4723,29700.0
2006-11-29 12:20:00,91.3,91.31,91.18,91.21,35600.0,50.4668,50.4723,50.4005,50.417,35600.0
2006-11-29 12:25:00,91.21,91.25,91.19,91.19,56100.0,50.417,50.4391,50.406,50.406,56100.0
2006-11-29 12:30:00,91.2,91.35,91.2,91.3,106100.0,50.4115,50.4944,50.4115,50.4668,106100.0
2006-11-29 12:35:00,91.31,91.34,91.27,91.3,36600.0,50.4723,50.4889,50.4502,50.4668,36600.0
2006-11-29 12:40:00,91.3,91.4,91.3,91.35,24100.0,50.4668,50.5221,50.4668,50.4944,24100.0
2006-11-29 12:45:00,91.35,91.36,91.3,91.34,26400.0,50.4944,50.4999,50.4668,50.4889,26400.0
2006-11-29 12:50:00,91.35,91.36,91.3,91.31,15500.0,50.4944,50.4999,50.4668,50.4723,15500.0
2006-11-29 12:55:00,91.32,91.38,91.32,91.35,30600.0,50.4778,50.511,50.4778,50.4944,30600.0
2006-11-29 13:00:00,91.36,91.36,91.29,91.34,73500.0,50.4999,50.4999,50.4613,50.4889,73500.0
2006-11-29 13:05:00,91.34,91.36,91.31,91.32,22500.0,50.4889,50.4999,50.4723,50.4778,22500.0
2006-11-29 13:10:00,91.32,91.32,91.27,91.3,57300.0,50.4778,50.4778,50.4502,50.4668,57300.0
2006-11-29 13:15:00,91.3,91.32,91.27,91.3,24200.0,50.4668,50.4778,50.4502,50.4668,24200.0
2006-11-29 13:20:00,91.29,91.3,91.25,91.28,29700.0,50.4613,50.4668,50.4391,50.4557,29700.0
2006-11-29 13:25:00,91.28,91.31,91.21,91.24,46000.0,50.4557,50.4723,50.417,50.4336,46000.0
2006-11-29 13:30:00,91.24,91.26,91.01,91.05,63300.0,50.4336,50.4447,50.3065,50.3286,63300.0
2006-11-29 13:35:00,91.07,91.08,91.03,91.08,72400.0,50.3396,50.3452,50.3175,50.3452,72400.0
2006-11-29 13:40:00,91.08,91.15,91.06,91.06,47400.0,50.3452,50.3839,50.3341,50.3341,47400.0
2006-11-29 13:45:00,91.07,91.22,91.05,91.19,62200.0,50.3396,50.4226,50.3286,50.406,62200.0
2006-11-29 13:50:00,91.2,91.2,91.02,91.09,45000.0,50.4115,50.4115,50.312,50.3507,45000.0
2006-11-29 13:55:00,91.1,91.23,91.1,91.14,31500.0,50.3562,50.4281,50.3562,50.3783,31500.0
2006-11-29 14:00:00,91.14,91.29,91.09,91.21,60000.0,50.3783,50.4613,50.3507,50.417,60000.0
2006-11-29 14:05:00,91.23,91.26,91.18,91.21,22200.0,50.4281,50.4447,50.4005,50.417,22200.0
2006-11-29 14:10:00,91.21,91.24,91.16,91.18,29000.0,50.417,50.4336,50.3894,50.4005,29000.0
2006-11-29 14:15:00,91.2,91.21,91.15,91.21,15400.0,50.4115,50.417,50.3839,50.417,15400.0
2006-11-29 14:20:00,91.21,91.25,91.18,91.18,22400.0,50.417,50.4391,50.4005,50.4005,22400.0
2006-11-29 14:25:00,91.2,91.24,91.06,91.11,38200.0,50.4115,50.4336,50.3341,50.3618,38200.0
2006-11-29 14:30:00,91.14,91.26,91.11,91.2,33800.0,50.3783,50.4447,50.3618,50.4115,33800.0
2006-11-29 14:35:00,91.21,91.43,91.2,91.31,88000.0,50.417,50.5386,50.4115,50.4723,88000.0
2006-11-29 14:40:00,91.3,91.32,91.23,91.3,42400.0,50.4668,50.4778,50.4281,50.4668,42400.0
2006-11-29 14:45:00,91.31,91.35,91.3,91.33,23600.0,50.4723,50.4944,50.4668,50.4834,23600.0
2006-11-29 14:50:00,91.34,91.44,91.32,91.41,64700.0,50.4889,50.5442,50.4778,50.5276,64700.0
2006-11-29 14:55:00,91.43,91.45,91.31,91.36,63500.0,50.5386,50.5497,50.4723,50.4999,63500.0
2006-11-29 15:00:00,91.36,91.42,91.3,91.33,69500.0,50.4999,50.5331,50.4668,50.4834,69500.0
2006-11-29 15:05:00,91.33,91.36,91.3,91.34,62500.0,50.4834,50.4999,50.4668,50.4889,62500.0
2006-11-29 15:10:00,91.33,91.39,91.31,91.31,37200.0,50.4834,50.5165,50.4723,50.4723,37200.0
2006-11-29 15:15:00,91.3,91.37,91.29,91.36,70100.0,50.4668,50.5055,50.4613,50.4999,70100.0
2006-11-29 15:20:00,91.36,91.37,91.29,91.35,55700.0,50.4999,50.5055,50.4613,50.4944,55700.0
2006-11-29 15:25:00,91.35,91.38,91.3,91.3,42600.0,50.4944,50.511,50.4668,50.4668,42600.0
2006-11-29 15:30:00,91.31,91.4,91.31,91.4,77400.0,50.4723,50.5221,50.4723,50.5221,77400.0
2006-11-29 15:35:00,91.39,91.45,91.34,91.45,48800.0,50.5165,50.5497,50.4889,50.5497,48800.0
2006-11-29 15:40:00,91.44,91.5,91.38,91.43,72900.0,50.5442,50.5773,50.511,50.5386,72900.0
2006-11-29 15:45:00,91.42,91.48,91.41,91.44,101600.0,50.5331,50.5663,50.5276,50.5442,101600.0
2006-11-29 15:50:00,91.44,91.47,91.4,91.46,95600.0,50.5442,50.5608,50.5221,50.5552,95600.0
2006-11-29 15:55:00,91.46,91.54,91.45,91.51,189900.0,50.5552,50.5994,50.5497,50.5829,189900.0
2006-11-30 09:30:00,91.35,91.93,91.25,91.88,148000.0,50.4944,50.815,50.4391,50.7874,148000.0
2006-11-30 09:35:00,91.89,91.97,91.88,91.95,75800.0,50.7929,50.8371,50.7874,50.8261,75800.0
2006-11-30 09:40:00,91.95,91.98,91.87,91.92,119000.0,50.8261,50.8427,50.7819,50.8095,119000.0
2006-11-30 09:45:00,91.92,92.07,91.92,92.07,143500.0,50.8095,50.8924,50.8095,50.8924,143500.0
2006-11-30 09:50:00,92.05,92.17,92.02,92.13,86100.0,50.8814,50.9477,50.8648,50.9256,86100.0
2006-11-30 09:55:00,92.15,92.18,92.02,92.09,130100.0,50.9366,50.9532,50.8648,50.9035,130100.0
2006-11-30 10:00:00,92.08,92.08,91.55,91.62,121500.0,50.8979,50.8979,50.605,50.6437,121500.0
2006-11-30 10:05:00,91.59,91.77,91.51,91.56,97100.0,50.6271,50.7266,50.5829,50.6105,97100.0
2006-11-30 10:10:00,91.56,91.87,91.51,91.66,122300.0,50.6105,50.7819,50.5829,50.6658,122300.0
2006-11-30 10:15:00,91.66,91.87,91.6,91.69,41000.0,50.6658,50.7819,50.6326,50.6824,41000.0
2006-11-30 10:20:00,91.66,91.79,91.56,91.61,59800.0,50.6658,50.7376,50.6105,50.6381,59800.0
2006-11-30 10:25:00,91.6,91.89,91.57,91.89,51200.0,50.6326,50.7929,50.616,50.7929,51200.0
2006-11-30 10:30:00,91.87,91.97,91.71,91.73,33600.0,50.7819,50.8371,50.6934,50.7045,33600.0
2006-11-30 10:35:00,91.73,91.95,91.61,91.86,114300.0,50.7045,50.8261,50.6381,50.7763,114300.0
2006-11-30 10:40:00,91.85,91.97,91.77,91.84,78700.0,50.7708,50.8371,50.7266,50.7653,78700.0
2006-11-30 10:45:00,91.85,91.95,91.8,91.84,55700.0,50.7708,50.8261,50.7432,50.7653,55700.0
2006-11-30 10:50:00,91.85,92.08,91.83,92.01,51600.0,50.7708,50.8979,50.7597,50.8592,51600.0
2006-11-30 10:55:00,92.01,92.1,91.9,91.9,66600.0,50.8592,50.909,50.7984,50.7984,66600.0
2006-11-30 11:00:00,91.9,91.98,91.86,91.89,68300.0,50.7984,50.8427,50.7763,50.7929,68300.0
2006-11-30 11:05:00,91.88,91.94,91.81,91.86,64100.0,50.7874,50.8205,50.7487,50.7763,64100.0
2006-11-30 11:10:00,91.87,91.91,91.77,91.79,47500.0,50.7819,50.804,50.7266,50.7376,47500.0
2006-11-30 11:15:00,91.77,91.79,91.69,91.73,61600.0,50.7266,50.7376,50.6824,50.7045,61600.0
2006-11-30 11:20:00,91.73,91.8,91.65,91.72,78600.0,50.7045,50.7432,50.6602,50.6989,78600.0
2006-11-30 11:25:00,91.7,91.85,91.65,91.76,50700.0,50.6879,50.7708,50.6602,50.7211,50700.0
2006-11-30 11:30:00,91.77,91.77,91.62,91.7,45100.0,50.7266,50.7266,50.6437,50.6879,45100.0
2006-11-30 11:35:00,91.7,91.7,91.65,91.68,58100.0,50.6879,50.6879,50.6602,50.6768,58100.0
2006-11-30 11:40:00,91.69,91.74,91.63,91.65,80600.0,50.6824,50.71,50.6492,50.6602,80600.0
2006-11-30 11:45:00,91.65,91.74,91.63,91.64,36500.0,50.6602,50.71,50.6492,50.6547,36500.0
2006-11-30 11:50:00,91.65,91.69,91.64,91.66,20400.0,50.6602,50.6824,50.6547,50.6658,20400.0
2006-11-30 11:55:00,91.66,91.75,91.61,91.7,55600.0,50.6658,50.7155,50.6381,50.6879,55600.0
2006-11-30 12:00:00,91.7,91.75,91.68,91.72,41300.0,50.6879,50.7155,50.6768,50.6989,41300.0
2006-11-30 12:05:00,91.73,91.74,91.68,91.73,21000.0,50.7045,50.71,50.6768,50.7045,21000.0
2006-11-30 12:10:00,91.74,91.85,91.74,91.8,50500.0,50.71,50.7708,50.71,50.7432,50500.0
2006-11-30 12:15:00,91.81,91.84,91.75,91.83,32800.0,50.7487,50.7653,50.7155,50.7597,32800.0
2006-11-30 12:20:00,91.84,91.88,91.81,91.87,139800.0,50.7653,50.7874,50.7487,50.7819,139800.0
2006-11-30 12:25:00,91.88,91.94,91.85,91.94,35800.0,50.7874,50.8205,50.7708,50.8205,35800.0
2006-11-30 12:30:00,91.94,91.97,91.82,91.93,194200.0,50.8205,50.8371,50.7542,50.815,194200.0
2006-11-30 12:35:00,91.94,91.94,91.84,91.86,22200.0,50.8205,50.8205,50.7653,50.7763,22200.0
2006-11-30 12:40:00,91.86,91.94,91.82,91.92,32100.0,50.7763,50.8205,50.7542,50.8095,32100.0
2006-11-30 12:45:00,91.91,91.95,91.88,91.89,15700.0,50.804,50.8261,50.7874,50.7929,15700.0
2006-11-30 12:50:00,91.9,91.98,91.88,91.91,38300.0,50.7984,50.8427,50.7874,50.804,38300.0
2006-11-30 12:55:00,91.93,91.94,91.86,91.86,26200.0,50.815,50.8205,50.7763,50.7763,26200.0
2006-11-30 13:00:00,91.86,91.95,91.85,91.9,25700.0,50.7763,50.8261,50.7708,50.7984,25700.0
2006-11-30 13:05:00,91.9,91.92,91.85,91.87,23300.0,50.7984,50.8095,50.7708,50.7819,23300.0
2006-11-30 13:10:00,91.88,92.01,91.87,92.0,56400.0,50.7874,50.8592,50.7819,50.8537,56400.0
2006-11-30 13:15:00,92.01,92.16,91.99,92.06,74100.0,50.8592,50.9422,50.8482,50.8869,74100.0
2006-11-30 13:20:00,92.09,92.24,92.05,92.21,91500.0,50.9035,50.9864,50.8814,50.9698,91500.0
2006-11-30 13:25:00,92.21,92.38,92.18,92.37,99100.0,50.9698,51.0638,50.9532,51.0582,99100.0
2006-11-30 13:30:00,92.38,92.42,92.32,92.38,41600.0,51.0638,51.0859,51.0306,51.0638,41600.0
2006-11-30 13:35:00,92.39,92.39,92.34,92.37,30800.0,51.0693,51.0693,51.0417,51.0582,30800.0
2006-11-30 13:40:00,92.37,92.4,92.32,92.39,31200.0,51.0582,51.0748,51.0306,51.0693,31200.0
2006-11-30 13:45:00,92.38,92.41,92.33,92.39,53700.0,51.0638,51.0803,51.0361,51.0693,53700.0
2006-11-30 13:50:00,92.39,92.39,92.3,92.3,36200.0,51.0693,51.0693,51.0195,51.0195,36200.0
2006-11-30 13:55:00,92.31,92.31,92.09,92.1,136200.0,51.0251,51.0251,50.9035,50.909,136200.0
2006-11-30 14:00:00,92.11,92.21,92.09,92.13,74800.0,50.9145,50.9698,50.9035,50.9256,74800.0
2006-11-30 14:05:00,92.12,92.14,92.06,92.07,48200.0,50.92,50.9311,50.8869,50.8924,48200.0
2006-11-30 14:10:00,92.08,92.09,92.0,92.03,51400.0,50.8979,50.9035,50.8537,50.8703,51400.0
2006-11-30 14:15:00,92.03,92.09,92.0,92.08,45400.0,50.8703,50.9035,50.8537,50.8979,45400.0
2006-11-30 14:20:00,92.07,92.11,92.05,92.06,22300.0,50.8924,50.9145,50.8814,50.8869,22300.0
2006-11-30 14:25:00,92.06,92.19,92.05,92.17,36200.0,50.8869,50.9587,50.8814,50.9477,36200.0
2006-11-30 14:30:00,92.17,92.27,92.15,92.24,37200.0,50.9477,51.003,50.9366,50.9864,37200.0
2006-11-30 14:35:00,92.25,92.48,92.25,92.42,84700.0,50.9919,51.119,50.9919,51.0859,84700.0
2006-11-30 14:40:00,92.42,92.44,92.36,92.41,32100.0,51.0859,51.0969,51.0527,51.0803,32100.0
2006-11-30 14:45:00,92.42,92.46,92.28,92.31,53800.0,51.0859,51.108,51.0085,51.0251,53800.0
2006-11-30 14:50:00,92.31,92.41,92.28,92.4,34000.0,51.0251,51.0803,51.0085,51.0748,34000.0
2006-11-30 14:55:00,92.4,92.41,92.19,92.22,81300.0,51.0748,51.0803,50.9587,50.9753,81300.0
2006-11-30 15:00:00,92.22,92.22,92.12,92.12,67300.0,50.9753,50.9753,50.92,50.92,67300.0
2006-11-30 15:05:00,92.13,92.14,92.02,92.09,112600.0,50.9256,50.9311,50.8648,50.9035,112600.0
2006-11-30 15:10:00,92.08,92.15,92.03,92.14,104100.0,50.8979,50.9366,50.8703,50.9311,104100.0
2006-11-30 15:15:00,92.14,92.2,92.08,92.13,75600.0,50.9311,50.9643,50.8979,50.9256,75600.0
2006-11-30 15:20:00,92.13,92.14,92.07,92.12,60900.0,50.9256,50.9311,50.8924,50.92,60900.0
2006-11-30 15:25:00,92.12,92.24,92.09,92.21,104800.0,50.92,50.9864,50.9035,50.9698,104800.0
2006-11-30 15:30:00,92.21,92.25,92.15,92.21,54800.0,50.9698,50.9919,50.9366,50.9698,54800.0
2006-11-30 15:35:00,92.21,92.27,92.1,92.11,63500.0,50.9698,51.003,50.909,50.9145,63500.0
2006-11-30 15:40:00,92.1,92.1,91.97,91.98,97000.0,50.909,50.909,50.8371,50.8427,97000.0
2006-11-30 15:45:00,91.99,92.05,91.93,92.02,150400.0,50.8482,50.8814,50.815,50.8648,150400.0
2006-11-30 15:50:00,92.03,92.14,92.0,92.14,103200.0,50.8703,50.9311,50.8537,50.9311,103200.0
2006-11-30 15:55:00,92.14,92.15,91.93,91.94,149300.0,50.9311,50.9366,50.815,50.8205,149300.0
2006-12-01 09:30:00,91.9,91.91,91.65,91.66,137300.0,50.7984,50.804,50.6602,50.6658,137300.0
2006-12-01 09:35:00,91.68,91.71,91.56,91.6,77000.0,50.6768,50.6934,50.6105,50.6326,77000.0
2006-12-01 09:40:00,91.61,91.63,91.46,91.55,79100.0,50.6381,50.6492,50.5552,50.605,79100.0
2006-12-01 09:45:00,91.55,91.61,91.5,91.55,64200.0,50.605,50.6381,50.5773,50.605,64200.0
2006-12-01 09:50:00,91.56,91.63,91.47,91.63,68400.0,50.6105,50.6492,50.5608,50.6492,68400.0
2006-12-01 09:55:00,91.63,91.63,91.54,91.57,30400.0,50.6492,50.6492,50.5994,50.616,30400.0
2006-12-01 10:00:00,91.57,91.57,91.25,91.48,107600.0,50.616,50.616,50.4391,50.5663,107600.0
2006-12-01 10:05:00,91.48,91.55,91.27,91.29,79800.0,50.5663,50.605,50.4502,50.4613,79800.0
2006-12-01 10:10:00,91.3,91.37,91.27,91.34,50900.0,50.4668,50.5055,50.4502,50.4889,50900.0
2006-12-01 10:15:00,91.33,91.43,91.26,91.4,65000.0,50.4834,50.5386,50.4447,50.5221,65000.0
2006-12-01 10:20:00,91.41,91.47,91.35,91.39,73600.0,50.5276,50.5608,50.4944,50.5165,73600.0
2006-12-01 10:25:00,91.37,91.37,91.22,91.33,78400.0,50.5055,50.5055,50.4226,50.4834,78400.0
2006-12-01 10:30:00,91.32,91.33,91.1,91.18,90100.0,50.4778,50.4834,50.3562,50.4005,90100.0
2006-12-01 10:35:00,91.15,91.24,91.15,91.21,56600.0,50.3839,50.4336,50.3839,50.417,56600.0
2006-12-01 10:40:00,91.22,91.24,91.1,91.24,60000.0,50.4226,50.4336,50.3562,50.4336,60000.0
2006-12-01 10:45:00,91.25,91.33,91.18,91.23,80000.0,50.4391,50.4834,50.4005,50.4281,80000.0
2006-12-01 10:50:00,91.24,91.25,91.08,91.15,44100.0,50.4336,50.4391,50.3452,50.3839,44100.0
2006-12-01 10:55:00,91.15,91.16,91.07,91.08,62700.0,50.3839,50.3894,50.3396,50.3452,62700.0
2006-12-01 11:00:00,91.07,91.35,91.07,91.33,45500.0,50.3396,50.4944,50.3396,50.4834,45500.0
2006-12-01 11:05:00,91.33,91.38,91.28,91.36,78700.0,50.4834,50.511,50.4557,50.4999,78700.0
2006-12-01 11:10:00,91.37,91.41,91.27,91.4,64200.0,50.5055,50.5276,50.4502,50.5221,64200.0
2006-12-01 11:15:00,91.39,91.4,91.19,91.28,38700.0,50.5165,50.5221,50.406,50.4557,38700.0
2006-12-01 11:20:00,91.27,91.34,91.24,91.25,79400.0,50.4502,50.4889,50.4336,50.4391,79400.0
2006-12-01 11:25:00,91.25,91.42,91.23,91.39,58000.0,50.4391,50.5331,50.4281,50.5165,58000.0
2006-12-01 11:30:00,91.38,91.43,91.31,91.42,60000.0,50.511,50.5386,50.4723,50.5331,60000.0
2006-12-01 11:35:00,91.44,91.51,91.38,91.41,29000.0,50.5442,50.5829,50.511,50.5276,29000.0
2006-12-01 11:40:00,91.41,91.41,91.26,91.34,80200.0,50.5276,50.5276,50.4447,50.4889,80200.0
2006-12-01 11:45:00,91.34,91.43,91.33,91.37,55400.0,50.4889,50.5386,50.4834,50.5055,55400.0
2006-12-01 11:50:00,91.36,91.49,91.36,91.47,44800.0,50.4999,50.5718,50.4999,50.5608,44800.0
2006-12-01 11:55:00,91.49,91.86,91.48,91.77,46700.0,50.5718,50.7763,50.5663,50.7266,46700.0
2006-12-01 12:00:00,91.78,91.78,91.53,91.57,60500.0,50.7321,50.7321,50.5939,50.616,60500.0
2006-12-01 12:05:00,91.59,91.69,91.55,91.6,35200.0,50.6271,50.6824,50.605,50.6326,35200.0
2006-12-01 12:10:00,91.61,91.62,91.46,91.46,52700.0,50.6381,50.6437,50.5552,50.5552,52700.0
2006-12-01 12:15:00,91.45,91.47,91.36,91.4,28300.0,50.5497,50.5608,50.4999,50.5221,28300.0
2006-12-01 12:20:00,91.4,91.5,91.35,91.48,39300.0,50.5221,50.5773,50.4944,50.5663,39300.0
2006-12-01 12:25:00,91.49,91.49,91.36,91.4,36600.0,50.5718,50.5718,50.4999,50.5221,36600.0
2006-12-01 12:30:00,91.4,91.44,91.35,91.37,49900.0,50.5221,50.5442,50.4944,50.5055,49900.0
2006-12-01 12:35:00,91.36,91.36,91.19,91.27,31600.0,50.4999,50.4999,50.406,50.4502,31600.0
2006-12-01 12:40:00,91.26,91.26,91.15,91.18,20800.0,50.4447,50.4447,50.3839,50.4005,20800.0
2006-12-01 12:45:00,91.17,91.22,91.14,91.17,28800.0,50.3949,50.4226,50.3783,50.3949,28800.0
2006-12-01 12:50:00,91.16,91.16,91.04,91.06,49000.0,50.3894,50.3894,50.3231,50.3341,49000.0
2006-12-01 12:55:00,91.08,91.18,91.06,91.07,45100.0,50.3452,50.4005,50.3341,50.3396,45100.0
2006-12-01 13:00:00,91.07,91.07,90.86,90.86,74100.0,50.3396,50.3396,50.2236,50.2236,74100.0
2006-12-01 13:05:00,90.9,90.97,90.77,90.79,65300.0,50.2457,50.2844,50.1738,50.1849,65300.0
2006-12-01 13:10:00,90.8,91.02,90.79,91.0,65000.0,50.1904,50.312,50.1849,50.301,65000.0
2006-12-01 13:15:00,91.0,91.02,90.97,91.02,21000.0,50.301,50.312,50.2844,50.312,21000.0
2006-12-01 13:20:00,91.02,91.13,91.01,91.07,35200.0,50.312,50.3728,50.3065,50.3396,35200.0
2006-12-01 13:25:00,91.09,91.17,91.08,91.1,30400.0,50.3507,50.3949,50.3452,50.3562,30400.0
2006-12-01 13:30:00,91.11,91.12,90.98,90.99,36000.0,50.3618,50.3673,50.2899,50.2954,36000.0
2006-12-01 13:35:00,90.98,90.99,90.88,90.9,41800.0,50.2899,50.2954,50.2346,50.2457,41800.0
2006-12-01 13:40:00,90.91,90.96,90.86,90.91,51500.0,50.2512,50.2788,50.2236,50.2512,51500.0
2006-12-01 13:45:00,90.91,90.93,90.82,90.9,34900.0,50.2512,50.2623,50.2015,50.2457,34900.0
2006-12-01 13:50:00,90.9,90.9,90.77,90.81,61900.0,50.2457,50.2457,50.1738,50.1959,61900.0
2006-12-01 13:55:00,90.82,90.99,90.78,90.99,46400.0,50.2015,50.2954,50.1793,50.2954,46400.0
2006-12-01 14:00:00,90.99,91.03,90.86,90.9,43500.0,50.2954,50.3175,50.2236,50.2457,43500.0
2006-12-01 14:05:00,90.9,90.93,90.74,90.93,56900.0,50.2457,50.2623,50.1572,50.2623,56900.0
2006-12-01 14:10:00,90.93,91.05,90.86,90.9,54300.0,50.2623,50.3286,50.2236,50.2457,54300.0
2006-12-01 14:15:00,90.9,91.0,90.83,90.88,54500.0,50.2457,50.301,50.207,50.2346,54500.0
2006-12-01 14:20:00,90.89,90.98,90.83,90.98,44800.0,50.2402,50.2899,50.207,50.2899,44800.0
2006-12-01 14:25:00,90.98,91.02,90.84,90.88,40400.0,50.2899,50.312,50.2125,50.2346,40400.0
2006-12-01 14:30:00,90.88,90.92,90.71,90.72,48400.0,50.2346,50.2567,50.1407,50.1462,48400.0
2006-12-01 14:35:00,90.72,90.74,90.6,90.68,68900.0,50.1462,50.1572,50.0799,50.1241,68900.0
2006-12-01 14:40:00,90.68,90.68,90.55,90.61,53900.0,50.1241,50.1241,50.0522,50.0854,53900.0
2006-12-01 14:45:00,90.61,90.67,90.58,90.67,30000.0,50.0854,50.1185,50.0688,50.1185,30000.0
2006-12-01 14:50:00,90.68,90.73,90.59,90.73,41500.0,50.1241,50.1517,50.0743,50.1517,41500.0
2006-12-01 14:55:00,90.73,90.76,90.63,90.69,41000.0,50.1517,50.1683,50.0964,50.1296,41000.0
2006-12-01 15:00:00,90.69,90.82,90.67,90.73,47200.0,50.1296,50.2015,50.1185,50.1517,47200.0
2006-12-01 15:05:00,90.73,90.92,90.72,90.85,54000.0,50.1517,50.2567,50.1462,50.218,54000.0
2006-12-01 15:10:00,90.85,90.85,90.77,90.79,54200.0,50.218,50.218,50.1738,50.1849,54200.0
2006-12-01 15:15:00,90.8,90.82,90.74,90.82,48500.0,50.1904,50.2015,50.1572,50.2015,48500.0
2006-12-01 15:20:00,90.82,90.9,90.77,90.89,52700.0,50.2015,50.2457,50.1738,50.2402,52700.0
2006-12-01 15:25:00,90.89,90.95,90.85,90.89,47700.0,50.2402,50.2733,50.218,50.2402,47700.0
2006-12-01 15:30:00,90.89,90.93,90.81,90.92,83200.0,50.2402,50.2623,50.1959,50.2567,83200.0
2006-12-01 15:35:00,90.92,91.0,90.91,90.98,68900.0,50.2567,50.301,50.2512,50.2899,68900.0
2006-12-01 15:40:00,90.96,91.03,90.96,91.03,102000.0,50.2788,50.3175,50.2788,50.3175,102000.0
2006-12-01 15:45:00,91.03,91.16,91.02,91.12,131100.0,50.3175,50.3894,50.312,50.3673,131100.0
2006-12-01 15:50:00,91.12,91.29,91.12,91.28,163200.0,50.3673,50.4613,50.3673,50.4557,163200.0
2006-12-01 15:55:00,91.28,91.32,91.21,91.25,272700.0,50.4557,50.4778,50.417,50.4391,272700.0
2006-12-04 09:30:00,92.5,92.8,92.25,92.66,365200.0,51.1301,51.2959,50.9919,51.2185,365200.0
2006-12-04 09:35:00,92.65,92.88,92.63,92.87,166200.0,51.213,51.3401,51.2019,51.3346,166200.0
2006-12-04 09:40:00,92.86,92.89,92.7,92.72,125100.0,51.3291,51.3457,51.2406,51.2517,125100.0
2006-12-04 09:45:00,92.71,92.71,92.36,92.43,158500.0,51.2462,51.2462,51.0527,51.0914,158500.0
2006-12-04 09:50:00,92.43,92.75,92.43,92.57,119300.0,51.0914,51.2683,51.0914,51.1688,119300.0
2006-12-04 09:55:00,92.57,92.59,92.42,92.48,100200.0,51.1688,51.1798,51.0859,51.119,100200.0
2006-12-04 10:00:00,92.47,92.7,92.41,92.66,122900.0,51.1135,51.2406,51.0803,51.2185,122900.0
2006-12-04 10:05:00,92.66,92.83,92.62,92.7,92600.0,51.2185,51.3125,51.1964,51.2406,92600.0
2006-12-04 10:10:00,92.71,92.76,92.65,92.67,58800.0,51.2462,51.2738,51.213,51.2241,58800.0
2006-12-04 10:15:00,92.67,92.7,92.53,92.58,53100.0,51.2241,51.2406,51.1467,51.1743,53100.0
2006-12-04 10:20:00,92.58,92.61,92.48,92.57,84800.0,51.1743,51.1909,51.119,51.1688,84800.0
2006-12-04 10:25:00,92.58,92.72,92.52,92.64,111700.0,51.1743,51.2517,51.1411,51.2075,111700.0
2006-12-04 10:30:00,92.64,92.8,92.64,92.7,73000.0,51.2075,51.2959,51.2075,51.2406,73000.0
2006-12-04 10:35:00,92.7,92.78,92.52,92.56,85400.0,51.2406,51.2849,51.1411,51.1633,85400.0
2006-12-04 10:40:00,92.53,92.55,92.48,92.54,57200.0,51.1467,51.1577,51.119,51.1522,57200.0
2006-12-04 10:45:00,92.53,92.53,92.4,92.44,52200.0,51.1467,51.1467,51.0748,51.0969,52200.0
2006-12-04 10:50:00,92.44,92.49,92.38,92.46,97400.0,51.0969,51.1246,51.0638,51.108,97400.0
2006-12-04 10:55:00,92.46,92.6,92.46,92.58,91600.0,51.108,51.1854,51.108,51.1743,91600.0
2006-12-04 11:00:00,92.57,92.65,92.54,92.64,77900.0,51.1688,51.213,51.1522,51.2075,77900.0
2006-12-04 11:05:00,92.66,92.74,92.64,92.67,74700.0,51.2185,51.2628,51.2075,51.2241,74700.0
2006-12-04 11:10:00,92.66,92.84,92.64,92.82,79500.0,51.2185,51.318,51.2075,51.307,79500.0
2006-12-04 11:15:00,92.83,92.93,92.71,92.76,136400.0,51.3125,51.3678,51.2462,51.2738,136400.0
2006-12-04 11:20:00,92.77,92.99,92.74,92.98,86400.0,51.2793,51.4009,51.2628,51.3954,86400.0
2006-12-04 11:25:00,92.98,93.0,92.87,92.93,136500.0,51.3954,51.4065,51.3346,51.3678,136500.0
2006-12-04 11:30:00,92.93,93.01,92.9,93.01,74200.0,51.3678,51.412,51.3512,51.412,74200.0
2006-12-04 11:35:00,93.02,93.02,92.97,92.99,41400.0,51.4175,51.4175,51.3899,51.4009,41400.0
2006-12-04 11:40:00,93.0,93.0,92.84,92.86,43000.0,51.4065,51.4065,51.318,51.3291,43000.0
2006-12-04 11:45:00,92.87,92.93,92.85,92.92,54900.0,51.3346,51.3678,51.3236,51.3622,54900.0
2006-12-04 11:50:00,92.91,92.92,92.84,92.84,30800.0,51.3567,51.3622,51.318,51.318,30800.0
2006-12-04 11:55:00,92.84,92.96,92.83,92.91,57200.0,51.318,51.3844,51.3125,51.3567,57200.0
2006-12-04 12:00:00,92.91,92.96,92.86,92.88,62200.0,51.3567,51.3844,51.3291,51.3401,62200.0
2006-12-04 12:05:00,92.87,92.88,92.82,92.84,37900.0,51.3346,51.3401,51.307,51.318,37900.0
2006-12-04 12:10:00,92.86,92.86,92.81,92.81,30500.0,51.3291,51.3291,51.3014,51.3014,30500.0
2006-12-04 12:15:00,92.81,92.89,92.8,92.88,70400.0,51.3014,51.3457,51.2959,51.3401,70400.0
2006-12-04 12:20:00,92.89,92.94,92.87,92.94,107300.0,51.3457,51.3733,51.3346,51.3733,107300.0
2006-12-04 12:25:00,92.94,92.95,92.84,92.92,32300.0,51.3733,51.3788,51.318,51.3622,32300.0
2006-12-04 12:30:00,92.92,93.04,92.87,93.03,58900.0,51.3622,51.4286,51.3346,51.4231,58900.0
2006-12-04 12:35:00,93.03,93.12,93.03,93.09,48200.0,51.4231,51.4728,51.4231,51.4562,48200.0
2006-12-04 12:40:00,93.11,93.11,93.04,93.1,39600.0,51.4673,51.4673,51.4286,51.4617,39600.0
2006-12-04 12:45:00,93.1,93.11,93.05,93.06,28400.0,51.4617,51.4673,51.4341,51.4396,28400.0
2006-12-04 12:50:00,93.07,93.08,93.02,93.08,23200.0,51.4452,51.4507,51.4175,51.4507,23200.0
2006-12-04 12:55:00,93.06,93.19,93.03,93.14,42600.0,51.4396,51.5115,51.4231,51.4839,42600.0
2006-12-04 13:00:00,93.14,93.26,93.14,93.26,64100.0,51.4839,51.5502,51.4839,51.5502,64100.0
2006-12-04 13:05:00,93.26,93.29,93.1,93.14,79700.0,51.5502,51.5668,51.4617,51.4839,79700.0
2006-12-04 13:10:00,93.14,93.2,93.07,93.09,38100.0,51.4839,51.517,51.4452,51.4562,38100.0
2006-12-04 13:15:00,93.08,93.12,93.02,93.12,52200.0,51.4507,51.4728,51.4175,51.4728,52200.0
2006-12-04 13:20:00,93.12,93.21,93.07,93.19,74600.0,51.4728,51.5225,51.4452,51.5115,74600.0
2006-12-04 13:25:00,93.18,93.21,93.11,93.13,37900.0,51.506,51.5225,51.4673,51.4783,37900.0
2006-12-04 13:30:00,93.13,93.28,93.13,93.28,47100.0,51.4783,51.5612,51.4783,51.5612,47100.0
2006-12-04 13:35:00,93.28,93.43,93.28,93.37,83100.0,51.5612,51.6442,51.5612,51.611,83100.0
2006-12-04 13:40:00,93.38,93.48,93.31,93.45,78000.0,51.6165,51.6718,51.5778,51.6552,78000.0
2006-12-04 13:45:00,93.45,93.63,93.42,93.62,310900.0,51.6552,51.7547,51.6386,51.7492,310900.0
2006-12-04 13:50:00,93.63,93.64,93.55,93.57,55300.0,51.7547,51.7602,51.7105,51.7215,55300.0
2006-12-04 13:55:00,93.57,93.57,93.52,93.55,49500.0,51.7215,51.7215,51.6939,51.7105,49500.0
2006-12-04 14:00:00,93.55,93.6,93.55,93.58,73500.0,51.7105,51.7381,51.7105,51.7271,73500.0
2006-12-04 14:05:00,93.58,93.61,93.56,93.6,60800.0,51.7271,51.7437,51.716,51.7381,60800.0
2006-12-04 14:10:00,93.6,93.7,93.6,93.69,51100.0,51.7381,51.7934,51.7381,51.7879,51100.0
2006-12-04 14:15:00,93.7,93.73,93.69,93.71,77700.0,51.7934,51.81,51.7879,51.7989,77700.0
2006-12-04 14:20:00,93.71,93.71,93.58,93.58,65800.0,51.7989,51.7989,51.7271,51.7271,65800.0
2006-12-04 14:25:00,93.59,93.6,93.48,93.54,63400.0,51.7326,51.7381,51.6718,51.705,63400.0
2006-12-04 14:30:00,93.54,93.69,93.54,93.59,62900.0,51.705,51.7879,51.705,51.7326,62900.0
2006-12-04 14:35:00,93.59,93.61,93.52,93.6,78100.0,51.7326,51.7437,51.6939,51.7381,78100.0
2006-12-04 14:40:00,93.6,93.66,93.58,93.64,53500.0,51.7381,51.7713,51.7271,51.7602,53500.0
2006-12-04 14:45:00,93.64,93.76,93.64,93.67,82100.0,51.7602,51.8266,51.7602,51.7768,82100.0
2006-12-04 14:50:00,93.65,93.72,93.61,93.72,132700.0,51.7658,51.8045,51.7437,51.8045,132700.0
2006-12-04 14:55:00,93.73,93.9,93.71,93.86,156500.0,51.81,51.904,51.7989,51.8818,156500.0
2006-12-04 15:00:00,93.87,93.95,93.86,93.94,114600.0,51.8874,51.9316,51.8818,51.9261,114600.0
2006-12-04 15:05:00,93.94,93.95,93.82,93.84,117700.0,51.9261,51.9316,51.8597,51.8708,117700.0
2006-12-04 15:10:00,93.84,93.87,93.79,93.84,121600.0,51.8708,51.8874,51.8431,51.8708,121600.0
2006-12-04 15:15:00,93.85,93.87,93.77,93.79,99500.0,51.8763,51.8874,51.8321,51.8431,99500.0
2006-12-04 15:20:00,93.79,93.8,93.74,93.78,67300.0,51.8431,51.8487,51.8155,51.8376,67300.0
2006-12-04 15:25:00,93.78,93.85,93.77,93.85,76300.0,51.8376,51.8763,51.8321,51.8763,76300.0
2006-12-04 15:30:00,93.84,93.85,93.67,93.68,105700.0,51.8708,51.8763,51.7768,51.7823,105700.0
2006-12-04 15:35:00,93.68,93.7,93.67,93.67,162300.0,51.7823,51.7934,51.7768,51.7768,162300.0
2006-12-04 15:40:00,93.67,93.74,93.64,93.66,152600.0,51.7768,51.8155,51.7602,51.7713,152600.0
2006-12-04 15:45:00,93.66,93.67,93.5,93.51,118200.0,51.7713,51.7768,51.6828,51.6884,118200.0
2006-12-04 15:50:00,93.52,93.54,93.45,93.46,128300.0,51.6939,51.705,51.6552,51.6607,128300.0
2006-12-04 15:55:00,93.46,93.51,93.4,93.51,288400.0,51.6607,51.6884,51.6276,51.6884,288400.0
2006-12-05 09:30:00,93.51,93.94,93.44,93.91,226000.0,51.6884,51.9261,51.6497,51.9095,226000.0
2006-12-05 09:35:00,93.92,94.0,93.78,93.99,135400.0,51.915,51.9592,51.8376,51.9537,135400.0
2006-12-05 09:40:00,94.0,94.0,93.78,93.8,204500.0,51.9592,51.9592,51.8376,51.8487,204500.0
2006-12-05 09:45:00,93.8,93.85,93.66,93.67,75200.0,51.8487,51.8763,51.7713,51.7768,75200.0
2006-12-05 09:50:00,93.67,93.8,93.62,93.8,92900.0,51.7768,51.8487,51.7492,51.8487,92900.0
2006-12-05 09:55:00,93.8,93.97,93.78,93.96,85800.0,51.8487,51.9426,51.8376,51.9371,85800.0
2006-12-05 10:00:00,93.96,94.23,93.96,94.1,390800.0,51.9371,52.0864,51.9371,52.0145,390800.0
2006-12-05 10:05:00,94.1,94.15,93.77,94.0,131100.0,52.0145,52.0421,51.8321,51.9592,131100.0
2006-12-05 10:10:00,93.99,94.2,93.88,94.2,129800.0,51.9537,52.0698,51.8929,52.0698,129800.0
2006-12-05 10:15:00,94.2,94.24,94.0,94.09,111700.0,52.0698,52.0919,51.9592,52.009,111700.0
2006-12-05 10:20:00,94.09,94.25,94.05,94.22,96400.0,52.009,52.0974,51.9869,52.0808,96400.0
2006-12-05 10:25:00,94.22,94.27,94.15,94.22,85900.0,52.0808,52.1085,52.0421,52.0808,85900.0
2006-12-05 10:30:00,94.25,94.31,94.2,94.22,120500.0,52.0974,52.1306,52.0698,52.0808,120500.0
2006-12-05 10:35:00,94.21,94.27,94.21,94.24,121100.0,52.0753,52.1085,52.0753,52.0919,121100.0
2006-12-05 10:40:00,94.25,94.39,94.22,94.34,156500.0,52.0974,52.1748,52.0808,52.1472,156500.0
2006-12-05 10:45:00,94.34,94.34,94.22,94.26,100400.0,52.1472,52.1472,52.0808,52.1029,100400.0
2006-12-05 10:50:00,94.26,94.29,94.24,94.26,88300.0,52.1029,52.1195,52.0919,52.1029,88300.0
2006-12-05 10:55:00,94.25,94.29,94.25,94.28,52400.0,52.0974,52.1195,52.0974,52.114,52400.0
2006-12-05 11:00:00,94.28,94.3,94.2,94.26,101300.0,52.114,52.1251,52.0698,52.1029,101300.0
2006-12-05 11:05:00,94.26,94.31,94.22,94.25,112100.0,52.1029,52.1306,52.0808,52.0974,112100.0
2006-12-05 11:10:00,94.25,94.3,94.15,94.19,114300.0,52.0974,52.1251,52.0421,52.0643,114300.0
2006-12-05 11:15:00,94.19,94.2,94.08,94.18,41600.0,52.0643,52.0698,52.0034,52.0587,41600.0
2006-12-05 11:20:00,94.18,94.21,94.1,94.19,56400.0,52.0587,52.0753,52.0145,52.0643,56400.0
2006-12-05 11:25:00,94.15,94.29,94.15,94.25,42400.0,52.0421,52.1195,52.0421,52.0974,42400.0
2006-12-05 11:30:00,94.26,94.29,94.14,94.16,48000.0,52.1029,52.1195,52.0366,52.0477,48000.0
2006-12-05 11:35:00,94.16,94.26,94.1,94.19,63200.0,52.0477,52.1029,52.0145,52.0643,63200.0
2006-12-05 11:40:00,94.2,94.26,94.17,94.19,28100.0,52.0698,52.1029,52.0532,52.0643,28100.0
2006-12-05 11:45:00,94.2,94.2,94.13,94.17,29300.0,52.0698,52.0698,52.0311,52.0532,29300.0
2006-12-05 11:50:00,94.17,94.29,94.16,94.25,58100.0,52.0532,52.1195,52.0477,52.0974,58100.0
2006-12-05 11:55:00,94.25,94.25,94.07,94.1,60400.0,52.0974,52.0974,51.9979,52.0145,60400.0
2006-12-05 12:00:00,94.1,94.1,94.0,94.03,94000.0,52.0145,52.0145,51.9592,51.9758,94000.0
2006-12-05 12:05:00,94.03,94.03,93.94,93.99,92400.0,51.9758,51.9758,51.9261,51.9537,92400.0
2006-12-05 12:10:00,93.99,94.0,93.98,94.0,48100.0,51.9537,51.9592,51.9482,51.9592,48100.0
2006-12-05 12:15:00,94.0,94.09,94.0,94.03,43200.0,51.9592,52.009,51.9592,51.9758,43200.0
2006-12-05 12:20:00,94.03,94.05,93.99,94.04,39800.0,51.9758,51.9869,51.9537,51.9813,39800.0
2006-12-05 12:25:00,94.04,94.05,94.01,94.03,32500.0,51.9813,51.9869,51.9648,51.9758,32500.0
2006-12-05 12:30:00,94.03,94.1,94.0,94.03,40300.0,51.9758,52.0145,51.9592,51.9758,40300.0
2006-12-05 12:35:00,94.03,94.06,94.01,94.02,37300.0,51.9758,51.9924,51.9648,51.9703,37300.0
2006-12-05 12:40:00,94.02,94.04,93.98,94.01,53900.0,51.9703,51.9813,51.9482,51.9648,53900.0
2006-12-05 12:45:00,94.02,94.02,93.9,93.95,57900.0,51.9703,51.9703,51.904,51.9316,57900.0
2006-12-05 12:50:00,93.95,93.99,93.9,93.99,61900.0,51.9316,51.9537,51.904,51.9537,61900.0
2006-12-05 12:55:00,93.98,94.0,93.94,93.99,50300.0,51.9482,51.9592,51.9261,51.9537,50300.0
2006-12-05 13:00:00,93.99,94.06,93.99,94.06,58500.0,51.9537,51.9924,51.9537,51.9924,58500.0
2006-12-05 13:05:00,94.06,94.21,94.04,94.21,37600.0,51.9924,52.0753,51.9813,52.0753,37600.0
2006-12-05 13:10:00,94.21,94.35,94.2,94.34,63200.0,52.0753,52.1527,52.0698,52.1472,63200.0
2006-12-05 13:15:00,94.35,94.43,94.33,94.4,67600.0,52.1527,52.1969,52.1416,52.1803,67600.0
2006-12-05 13:20:00,94.41,94.42,94.31,94.31,51400.0,52.1859,52.1914,52.1306,52.1306,51400.0
2006-12-05 13:25:00,94.29,94.35,94.26,94.35,37000.0,52.1195,52.1527,52.1029,52.1527,37000.0
2006-12-05 13:30:00,94.34,94.43,94.34,94.37,39100.0,52.1472,52.1969,52.1472,52.1637,39100.0
2006-12-05 13:35:00,94.38,94.42,94.3,94.3,32000.0,52.1693,52.1914,52.1251,52.1251,32000.0
2006-12-05 13:40:00,94.3,94.39,94.29,94.36,32100.0,52.1251,52.1748,52.1195,52.1582,32100.0
2006-12-05 13:45:00,94.36,94.36,94.3,94.35,25100.0,52.1582,52.1582,52.1251,52.1527,25100.0
2006-12-05 13:50:00,94.34,94.35,94.22,94.29,41300.0,52.1472,52.1527,52.0808,52.1195,41300.0
2006-12-05 13:55:00,94.3,94.31,94.18,94.19,62900.0,52.1251,52.1306,52.0587,52.0643,62900.0
2006-12-05 14:00:00,94.18,94.18,94.12,94.12,53400.0,52.0587,52.0587,52.0256,52.0256,53400.0
2006-12-05 14:05:00,94.12,94.25,94.12,94.25,41200.0,52.0256,52.0974,52.0256,52.0974,41200.0
2006-12-05 14:10:00,94.26,94.27,94.15,94.16,56100.0,52.1029,52.1085,52.0421,52.0477,56100.0
2006-12-05 14:15:00,94.15,94.27,94.15,94.22,41700.0,52.0421,52.1085,52.0421,52.0808,41700.0
2006-12-05 14:20:00,94.23,94.33,94.23,94.25,78600.0,52.0864,52.1416,52.0864,52.0974,78600.0
2006-12-05 14:25:00,94.26,94.32,94.25,94.32,48700.0,52.1029,52.1361,52.0974,52.1361,48700.0
2006-12-05 14:30:00,94.32,94.44,94.31,94.41,87900.0,52.1361,52.2024,52.1306,52.1859,87900.0
2006-12-05 14:35:00,94.41,94.41,94.33,94.37,52600.0,52.1859,52.1859,52.1416,52.1637,52600.0
2006-12-05 14:40:00,94.37,94.43,94.35,94.43,52200.0,52.1637,52.1969,52.1527,52.1969,52200.0
2006-12-05 14:45:00,94.43,94.46,94.4,94.42,61700.0,52.1969,52.2135,52.1803,52.1914,61700.0
2006-12-05 14:50:00,94.42,94.44,94.4,94.41,52600.0,52.1914,52.2024,52.1803,52.1859,52600.0
2006-12-05 14:55:00,94.41,94.44,94.4,94.42,47700.0,52.1859,52.2024,52.1803,52.1914,47700.0
2006-12-05 15:00:00,94.41,94.44,94.38,94.38,66600.0,52.1859,52.2024,52.1693,52.1693,66600.0
2006-12-05 15:05:00,94.39,94.4,94.28,94.32,92800.0,52.1748,52.1803,52.114,52.1361,92800.0
2006-12-05 15:10:00,94.31,94.43,94.27,94.41,83900.0,52.1306,52.1969,52.1085,52.1859,83900.0
2006-12-05 15:15:00,94.42,94.46,94.34,94.37,89100.0,52.1914,52.2135,52.1472,52.1637,89100.0
2006-12-05 15:20:00,94.37,94.43,94.36,94.42,57200.0,52.1637,52.1969,52.1582,52.1914,57200.0
2006-12-05 15:25:00,94.42,94.47,94.37,94.47,81500.0,52.1914,52.219,52.1637,52.219,81500.0
2006-12-05 15:30:00,94.47,94.49,94.38,94.49,199900.0,52.219,52.2301,52.1693,52.2301,199900.0
2006-12-05 15:35:00,94.49,94.53,94.47,94.53,120200.0,52.2301,52.2522,52.219,52.2522,120200.0
2006-12-05 15:40:00,94.52,94.59,94.5,94.56,102200.0,52.2467,52.2854,52.2356,52.2688,102200.0
2006-12-05 15:45:00,94.55,94.64,94.55,94.63,129600.0,52.2632,52.313,52.2632,52.3075,129600.0
2006-12-05 15:50:00,94.62,94.63,94.48,94.49,113200.0,52.3019,52.3075,52.2246,52.2301,113200.0
2006-12-05 15:55:00,94.5,94.51,94.35,94.43,190200.0,52.2356,52.2411,52.1527,52.1969,190200.0
2006-12-06 09:30:00,94.48,94.48,94.3,94.39,253000.0,52.2246,52.2246,52.1251,52.1748,253000.0
2006-12-06 09:35:00,94.37,94.6,94.33,94.5,84700.0,52.1637,52.2909,52.1416,52.2356,84700.0
2006-12-06 09:40:00,94.48,94.5,94.35,94.37,89900.0,52.2246,52.2356,52.1527,52.1637,89900.0
2006-12-06 09:45:00,94.41,94.47,94.35,94.45,79000.0,52.1859,52.219,52.1527,52.208,79000.0
2006-12-06 09:50:00,94.46,94.47,94.4,94.44,85900.0,52.2135,52.219,52.1803,52.2024,85900.0
2006-12-06 09:55:00,94.42,94.46,94.38,94.46,55100.0,52.1914,52.2135,52.1693,52.2135,55100.0
2006-12-06 10:00:00,94.46,94.46,94.35,94.35,93800.0,52.2135,52.2135,52.1527,52.1527,93800.0
2006-12-06 10:05:00,94.35,94.37,94.33,94.37,72700.0,52.1527,52.1637,52.1416,52.1637,72700.0
2006-12-06 10:10:00,94.36,94.43,94.35,94.41,85600.0,52.1582,52.1969,52.1527,52.1859,85600.0
2006-12-06 10:15:00,94.41,94.49,94.39,94.44,75500.0,52.1859,52.2301,52.1748,52.2024,75500.0
2006-12-06 10:20:00,94.45,94.65,94.45,94.58,109500.0,52.208,52.3185,52.208,52.2798,109500.0
2006-12-06 10:25:00,94.6,94.65,94.45,94.46,87000.0,52.2909,52.3185,52.208,52.2135,87000.0
2006-12-06 10:30:00,94.46,94.69,94.44,94.66,99800.0,52.2135,52.3406,52.2024,52.324,99800.0
2006-12-06 10:35:00,94.66,94.8,94.66,94.67,92400.0,52.324,52.4014,52.324,52.3296,92400.0
2006-12-06 10:40:00,94.63,94.76,94.63,94.71,52000.0,52.3075,52.3793,52.3075,52.3517,52000.0
2006-12-06 10:45:00,94.71,94.73,94.67,94.72,36800.0,52.3517,52.3627,52.3296,52.3572,36800.0
2006-12-06 10:50:00,94.73,94.86,94.68,94.85,66600.0,52.3627,52.4346,52.3351,52.4291,66600.0
2006-12-06 10:55:00,94.85,94.85,94.71,94.71,81800.0,52.4291,52.4291,52.3517,52.3517,81800.0
2006-12-06 11:00:00,94.71,94.79,94.68,94.71,41000.0,52.3517,52.3959,52.3351,52.3517,41000.0
2006-12-06 11:05:00,94.7,94.71,94.65,94.67,39600.0,52.3462,52.3517,52.3185,52.3296,39600.0
2006-12-06 11:10:00,94.66,94.77,94.63,94.74,48000.0,52.324,52.3849,52.3075,52.3683,48000.0
2006-12-06 11:15:00,94.75,94.87,94.74,94.86,51600.0,52.3738,52.4401,52.3683,52.4346,51600.0
2006-12-06 11:20:00,94.86,94.87,94.81,94.82,26300.0,52.4346,52.4401,52.407,52.4125,26300.0
2006-12-06 11:25:00,94.81,94.85,94.73,94.78,53500.0,52.407,52.4291,52.3627,52.3904,53500.0
2006-12-06 11:30:00,94.77,94.79,94.69,94.73,36900.0,52.3849,52.3959,52.3406,52.3627,36900.0
2006-12-06 11:35:00,94.73,94.79,94.7,94.75,23000.0,52.3627,52.3959,52.3462,52.3738,23000.0
2006-12-06 11:40:00,94.74,94.74,94.66,94.67,25300.0,52.3683,52.3683,52.324,52.3296,25300.0
2006-12-06 11:45:00,94.66,94.66,94.61,94.65,46500.0,52.324,52.324,52.2964,52.3185,46500.0
2006-12-06 11:50:00,94.66,94.66,94.6,94.62,35600.0,52.324,52.324,52.2909,52.3019,35600.0
2006-12-06 11:55:00,94.62,94.65,94.58,94.64,38400.0,52.3019,52.3185,52.2798,52.313,38400.0
2006-12-06 12:00:00,94.63,94.66,94.61,94.64,38300.0,52.3075,52.324,52.2964,52.313,38300.0
2006-12-06 12:05:00,94.66,94.67,94.61,94.61,21000.0,52.324,52.3296,52.2964,52.2964,21000.0
2006-12-06 12:10:00,94.62,94.64,94.58,94.59,43500.0,52.3019,52.313,52.2798,52.2854,43500.0
2006-12-06 12:15:00,94.6,94.66,94.59,94.63,26200.0,52.2909,52.324,52.2854,52.3075,26200.0
2006-12-06 12:20:00,94.64,94.65,94.6,94.62,164400.0,52.313,52.3185,52.2909,52.3019,164400.0
2006-12-06 12:25:00,94.62,94.66,94.6,94.64,44300.0,52.3019,52.324,52.2909,52.313,44300.0
2006-12-06 12:30:00,94.66,94.67,94.62,94.63,27300.0,52.324,52.3296,52.3019,52.3075,27300.0
2006-12-06 12:35:00,94.64,94.69,94.62,94.63,18100.0,52.313,52.3406,52.3019,52.3075,18100.0
2006-12-06 12:40:00,94.63,94.66,94.63,94.65,9600.0,52.3075,52.324,52.3075,52.3185,9600.0
2006-12-06 12:45:00,94.65,94.67,94.64,94.67,14900.0,52.3185,52.3296,52.313,52.3296,14900.0
2006-12-06 12:50:00,94.66,94.7,94.65,94.68,30200.0,52.324,52.3462,52.3185,52.3351,30200.0
2006-12-06 12:55:00,94.69,94.74,94.67,94.68,46700.0,52.3406,52.3683,52.3296,52.3351,46700.0
2006-12-06 13:00:00,94.66,94.74,94.65,94.67,37700.0,52.324,52.3683,52.3185,52.3296,37700.0
2006-12-06 13:05:00,94.68,94.71,94.62,94.7,42300.0,52.3351,52.3517,52.3019,52.3462,42300.0
2006-12-06 13:10:00,94.71,94.71,94.63,94.64,26700.0,52.3517,52.3517,52.3075,52.313,26700.0
2006-12-06 13:15:00,94.62,94.67,94.6,94.66,89500.0,52.3019,52.3296,52.2909,52.324,89500.0
2006-12-06 13:20:00,94.69,94.69,94.64,94.64,37200.0,52.3406,52.3406,52.313,52.313,37200.0
2006-12-06 13:25:00,94.65,94.65,94.57,94.58,61700.0,52.3185,52.3185,52.2743,52.2798,61700.0
2006-12-06 13:30:00,94.58,94.64,94.56,94.61,53200.0,52.2798,52.313,52.2688,52.2964,53200.0
2006-12-06 13:35:00,94.61,94.61,94.56,94.59,50400.0,52.2964,52.2964,52.2688,52.2854,50400.0
2006-12-06 13:40:00,94.58,94.62,94.56,94.61,24700.0,52.2798,52.3019,52.2688,52.2964,24700.0
2006-12-06 13:45:00,94.61,94.68,94.61,94.66,36000.0,52.2964,52.3351,52.2964,52.324,36000.0
2006-12-06 13:50:00,94.65,94.69,94.64,94.65,16500.0,52.3185,52.3406,52.313,52.3185,16500.0
2006-12-06 13:55:00,94.64,94.67,94.51,94.51,34000.0,52.313,52.3296,52.2411,52.2411,34000.0
2006-12-06 14:00:00,94.52,94.63,94.51,94.59,48900.0,52.2467,52.3075,52.2411,52.2854,48900.0
2006-12-06 14:05:00,94.58,94.6,94.53,94.55,27700.0,52.2798,52.2909,52.2522,52.2632,27700.0
2006-12-06 14:10:00,94.54,94.56,94.53,94.54,51000.0,52.2577,52.2688,52.2522,52.2577,51000.0
2006-12-06 14:15:00,94.54,94.56,94.53,94.56,20200.0,52.2577,52.2688,52.2522,52.2688,20200.0
2006-12-06 14:20:00,94.55,94.58,94.55,94.56,50000.0,52.2632,52.2798,52.2632,52.2688,50000.0
2006-12-06 14:25:00,94.57,94.58,94.52,94.54,75400.0,52.2743,52.2798,52.2467,52.2577,75400.0
2006-12-06 14:30:00,94.54,94.55,94.5,94.53,59700.0,52.2577,52.2632,52.2356,52.2522,59700.0
2006-12-06 14:35:00,94.52,94.53,94.47,94.49,68700.0,52.2467,52.2522,52.219,52.2301,68700.0
2006-12-06 14:40:00,94.48,94.49,94.35,94.36,45600.0,52.2246,52.2301,52.1527,52.1582,45600.0
2006-12-06 14:45:00,94.37,94.46,94.36,94.4,33700.0,52.1637,52.2135,52.1582,52.1803,33700.0
2006-12-06 14:50:00,94.4,94.47,94.38,94.39,38000.0,52.1803,52.219,52.1693,52.1748,38000.0
2006-12-06 14:55:00,94.38,94.4,94.34,94.35,43800.0,52.1693,52.1803,52.1472,52.1527,43800.0
2006-12-06 15:00:00,94.36,94.36,94.24,94.29,53900.0,52.1582,52.1582,52.0919,52.1195,53900.0
2006-12-06 15:05:00,94.3,94.31,94.2,94.21,66800.0,52.1251,52.1306,52.0698,52.0753,66800.0
2006-12-06 15:10:00,94.21,94.29,94.21,94.28,41800.0,52.0753,52.1195,52.0753,52.114,41800.0
2006-12-06 15:15:00,94.28,94.3,94.17,94.17,57300.0,52.114,52.1251,52.0532,52.0532,57300.0
2006-12-06 15:20:00,94.18,94.18,94.11,94.12,896800.0,52.0587,52.0587,52.02,52.0256,896800.0
2006-12-06 15:25:00,94.1,94.11,94.07,94.11,102300.0,52.0145,52.02,51.9979,52.02,102300.0
2006-12-06 15:30:00,94.11,94.12,94.04,94.05,107000.0,52.02,52.0256,51.9813,51.9869,107000.0
2006-12-06 15:35:00,94.05,94.1,94.01,94.03,129400.0,51.9869,52.0145,51.9648,51.9758,129400.0
2006-12-06 15:40:00,94.03,94.09,94.02,94.08,85200.0,51.9758,52.009,51.9703,52.0034,85200.0
2006-12-06 15:45:00,94.09,94.09,94.05,94.08,47000.0,52.009,52.009,51.9869,52.0034,47000.0
2006-12-06 15:50:00,94.08,94.2,94.08,94.2,74800.0,52.0034,52.0698,52.0034,52.0698,74800.0
2006-12-06 15:55:00,94.2,94.2,94.13,94.19,104900.0,52.0698,52.0698,52.0311,52.0643,104900.0
2006-12-07 09:30:00,94.0,94.42,93.91,94.38,193500.0,51.9592,52.1914,51.9095,52.1693,193500.0
2006-12-07 09:35:00,94.35,94.39,94.11,94.37,78500.0,52.1527,52.1748,52.02,52.1637,78500.0
2006-12-07 09:40:00,94.37,94.43,94.25,94.29,81000.0,52.1637,52.1969,52.0974,52.1195,81000.0
2006-12-07 09:45:00,94.28,94.39,94.16,94.16,148600.0,52.114,52.1748,52.0477,52.0477,148600.0
2006-12-07 09:50:00,94.14,94.16,94.0,94.05,47900.0,52.0366,52.0477,51.9592,51.9869,47900.0
2006-12-07 09:55:00,94.04,94.14,94.0,94.04,42500.0,51.9813,52.0366,51.9592,51.9813,42500.0
2006-12-07 10:00:00,94.03,94.04,93.65,93.73,92400.0,51.9758,51.9813,51.7658,51.81,92400.0
2006-12-07 10:05:00,93.73,94.03,93.73,94.02,68500.0,51.81,51.9758,51.81,51.9703,68500.0
2006-12-07 10:10:00,94.01,94.13,94.0,94.12,92000.0,51.9648,52.0311,51.9592,52.0256,92000.0
2006-12-07 10:15:00,94.14,94.35,94.05,94.24,114800.0,52.0366,52.1527,51.9869,52.0919,114800.0
2006-12-07 10:20:00,94.24,94.25,94.07,94.14,103800.0,52.0919,52.0974,51.9979,52.0366,103800.0
2006-12-07 10:25:00,94.14,94.15,94.02,94.14,66200.0,52.0366,52.0421,51.9703,52.0366,66200.0
2006-12-07 10:30:00,94.14,94.16,93.85,93.86,54100.0,52.0366,52.0477,51.8763,51.8818,54100.0
2006-12-07 10:35:00,93.9,93.93,93.85,93.91,32300.0,51.904,51.9205,51.8763,51.9095,32300.0
2006-12-07 10:40:00,93.92,94.0,93.62,93.64,75800.0,51.915,51.9592,51.7492,51.7602,75800.0
2006-12-07 10:45:00,93.65,93.74,93.55,93.62,49200.0,51.7658,51.8155,51.7105,51.7492,49200.0
2006-12-07 10:50:00,93.63,93.83,93.57,93.7,59500.0,51.7547,51.8653,51.7215,51.7934,59500.0
2006-12-07 10:55:00,93.74,93.74,93.59,93.67,29200.0,51.8155,51.8155,51.7326,51.7768,29200.0
2006-12-07 11:00:00,93.67,93.75,93.59,93.68,32200.0,51.7768,51.821,51.7326,51.7823,32200.0
2006-12-07 11:05:00,93.65,93.71,93.57,93.62,33200.0,51.7658,51.7989,51.7215,51.7492,33200.0
2006-12-07 11:10:00,93.63,93.71,93.62,93.68,35900.0,51.7547,51.7989,51.7492,51.7823,35900.0
2006-12-07 11:15:00,93.69,93.82,93.68,93.77,62000.0,51.7879,51.8597,51.7823,51.8321,62000.0
2006-12-07 11:20:00,93.77,93.83,93.66,93.76,49800.0,51.8321,51.8653,51.7713,51.8266,49800.0
2006-12-07 11:25:00,93.77,93.77,93.69,93.74,40200.0,51.8321,51.8321,51.7879,51.8155,40200.0
2006-12-07 11:30:00,93.75,93.85,93.74,93.78,60100.0,51.821,51.8763,51.8155,51.8376,60100.0
2006-12-07 11:35:00,93.76,93.94,93.76,93.92,30300.0,51.8266,51.9261,51.8266,51.915,30300.0
2006-12-07 11:40:00,93.9,93.99,93.88,93.94,23500.0,51.904,51.9537,51.8929,51.9261,23500.0
2006-12-07 11:45:00,93.94,94.07,93.92,94.03,34100.0,51.9261,51.9979,51.915,51.9758,34100.0
2006-12-07 11:50:00,94.04,94.18,94.03,94.05,42600.0,51.9813,52.0587,51.9758,51.9869,42600.0
2006-12-07 11:55:00,94.06,94.1,94.0,94.07,33700.0,51.9924,52.0145,51.9592,51.9979,33700.0
2006-12-07 12:00:00,94.06,94.07,93.91,93.94,25600.0,51.9924,51.9979,51.9095,51.9261,25600.0
2006-12-07 12:05:00,93.95,93.98,93.93,93.94,10600.0,51.9316,51.9482,51.9205,51.9261,10600.0
2006-12-07 12:10:00,93.95,94.04,93.91,94.02,23400.0,51.9316,51.9813,51.9095,51.9703,23400.0
2006-12-07 12:15:00,94.03,94.07,93.97,94.01,39200.0,51.9758,51.9979,51.9426,51.9648,39200.0
2006-12-07 12:20:00,94.03,94.05,93.99,93.99,18100.0,51.9758,51.9869,51.9537,51.9537,18100.0
2006-12-07 12:25:00,93.99,94.08,93.95,94.07,36800.0,51.9537,52.0034,51.9316,51.9979,36800.0
2006-12-07 12:30:00,94.07,94.07,93.99,93.99,50800.0,51.9979,51.9979,51.9537,51.9537,50800.0
2006-12-07 12:35:00,94.0,94.21,94.0,94.11,145800.0,51.9592,52.0753,51.9592,52.02,145800.0
2006-12-07 12:40:00,94.13,94.22,94.1,94.2,22600.0,52.0311,52.0808,52.0145,52.0698,22600.0
2006-12-07 12:45:00,94.2,94.24,94.16,94.17,30600.0,52.0698,52.0919,52.0477,52.0532,30600.0
2006-12-07 12:50:00,94.18,94.24,94.18,94.22,13000.0,52.0587,52.0919,52.0587,52.0808,13000.0
2006-12-07 12:55:00,94.21,94.25,94.19,94.22,11500.0,52.0753,52.0974,52.0643,52.0808,11500.0
2006-12-07 13:00:00,94.2,94.23,94.16,94.23,12000.0,52.0698,52.0864,52.0477,52.0864,12000.0
2006-12-07 13:05:00,94.24,94.33,94.24,94.26,30600.0,52.0919,52.1416,52.0919,52.1029,30600.0
2006-12-07 13:10:00,94.26,94.29,94.25,94.26,23300.0,52.1029,52.1195,52.0974,52.1029,23300.0
2006-12-07 13:15:00,94.28,94.31,94.26,94.3,16400.0,52.114,52.1306,52.1029,52.1251,16400.0
2006-12-07 13:20:00,94.29,94.3,94.25,94.28,21300.0,52.1195,52.1251,52.0974,52.114,21300.0
2006-12-07 13:25:00,94.27,94.37,94.26,94.36,23900.0,52.1085,52.1637,52.1029,52.1582,23900.0
2006-12-07 13:30:00,94.36,94.38,94.29,94.32,74800.0,52.1582,52.1693,52.1195,52.1361,74800.0
2006-12-07 13:35:00,94.3,94.31,94.27,94.29,17600.0,52.1251,52.1306,52.1085,52.1195,17600.0
2006-12-07 13:40:00,94.29,94.32,94.25,94.28,14300.0,52.1195,52.1361,52.0974,52.114,14300.0
2006-12-07 13:45:00,94.29,94.34,94.27,94.31,16700.0,52.1195,52.1472,52.1085,52.1306,16700.0
2006-12-07 13:50:00,94.3,94.32,94.25,94.26,20500.0,52.1251,52.1361,52.0974,52.1029,20500.0
2006-12-07 13:55:00,94.26,94.31,94.24,94.29,24000.0,52.1029,52.1306,52.0919,52.1195,24000.0
2006-12-07 14:00:00,94.28,94.3,94.15,94.18,94700.0,52.114,52.1251,52.0421,52.0587,94700.0
2006-12-07 14:05:00,94.18,94.21,94.16,94.2,43600.0,52.0587,52.0753,52.0477,52.0698,43600.0
2006-12-07 14:10:00,94.2,94.24,94.17,94.21,48200.0,52.0698,52.0919,52.0532,52.0753,48200.0
2006-12-07 14:15:00,94.21,94.28,94.2,94.25,21200.0,52.0753,52.114,52.0698,52.0974,21200.0
2006-12-07 14:20:00,94.25,94.3,94.24,94.24,42800.0,52.0974,52.1251,52.0919,52.0919,42800.0
2006-12-07 14:25:00,94.23,94.23,94.12,94.13,30600.0,52.0864,52.0864,52.0256,52.0311,30600.0
2006-12-07 14:30:00,94.14,94.21,94.14,94.21,34000.0,52.0366,52.0753,52.0366,52.0753,34000.0
2006-12-07 14:35:00,94.21,94.25,94.18,94.22,47500.0,52.0753,52.0974,52.0587,52.0808,47500.0
2006-12-07 14:40:00,94.22,94.23,94.16,94.19,27100.0,52.0808,52.0864,52.0477,52.0643,27100.0
2006-12-07 14:45:00,94.2,94.28,94.19,94.27,30500.0,52.0698,52.114,52.0643,52.1085,30500.0
2006-12-07 14:50:00,94.27,94.33,94.26,94.28,46900.0,52.1085,52.1416,52.1029,52.114,46900.0
2006-12-07 14:55:00,94.28,94.3,94.18,94.21,55400.0,52.114,52.1251,52.0587,52.0753,55400.0
2006-12-07 15:00:00,94.23,94.23,94.08,94.1,64700.0,52.0864,52.0864,52.0034,52.0145,64700.0
2006-12-07 15:05:00,94.1,94.18,94.09,94.09,36400.0,52.0145,52.0587,52.009,52.009,36400.0
2006-12-07 15:10:00,94.09,94.09,93.98,94.0,85200.0,52.009,52.009,51.9482,51.9592,85200.0
2006-12-07 15:15:00,94.01,94.02,93.9,94.01,118000.0,51.9648,51.9703,51.904,51.9648,118000.0
2006-12-07 15:20:00,94.01,94.1,94.0,94.09,61100.0,51.9648,52.0145,51.9592,52.009,61100.0
2006-12-07 15:25:00,94.09,94.2,94.09,94.15,60900.0,52.009,52.0698,52.009,52.0421,60900.0
2006-12-07 15:30:00,94.15,94.17,94.12,94.17,42200.0,52.0421,52.0532,52.0256,52.0532,42200.0
2006-12-07 15:35:00,94.17,94.3,94.16,94.27,87700.0,52.0532,52.1251,52.0477,52.1085,87700.0
2006-12-07 15:40:00,94.27,94.37,94.26,94.36,70800.0,52.1085,52.1637,52.1029,52.1582,70800.0
2006-12-07 15:45:00,94.34,94.35,94.25,94.26,75600.0,52.1472,52.1527,52.0974,52.1029,75600.0
2006-12-07 15:50:00,94.25,94.25,94.17,94.2,81600.0,52.0974,52.0974,52.0532,52.0698,81600.0
2006-12-07 15:55:00,94.2,94.23,94.18,94.21,91200.0,52.0698,52.0864,52.0587,52.0753,91200.0
2006-12-08 09:30:00,93.65,94.0,93.63,93.94,199000.0,51.7658,51.9592,51.7547,51.9261,199000.0
2006-12-08 09:35:00,93.93,94.0,93.81,93.89,98300.0,51.9205,51.9592,51.8542,51.8984,98300.0
2006-12-08 09:40:00,93.9,94.11,93.88,93.99,134700.0,51.904,52.02,51.8929,51.9537,134700.0
2006-12-08 09:45:00,94.01,94.14,93.96,94.13,105100.0,51.9648,52.0366,51.9371,52.0311,105100.0
2006-12-08 09:50:00,94.14,94.15,94.03,94.07,68800.0,52.0366,52.0421,51.9758,51.9979,68800.0
2006-12-08 09:55:00,94.07,94.09,93.94,94.0,62600.0,51.9979,52.009,51.9261,51.9592,62600.0
2006-12-08 10:00:00,93.99,93.99,93.68,93.77,112800.0,51.9537,51.9537,51.7823,51.8321,112800.0
2006-12-08 10:05:00,93.77,93.82,93.65,93.76,80200.0,51.8321,51.8597,51.7658,51.8266,80200.0
2006-12-08 10:10:00,93.76,93.81,93.69,93.77,64900.0,51.8266,51.8542,51.7879,51.8321,64900.0
2006-12-08 10:15:00,93.77,93.77,93.6,93.65,61000.0,51.8321,51.8321,51.7381,51.7658,61000.0
2006-12-08 10:20:00,93.65,93.7,93.56,93.67,51400.0,51.7658,51.7934,51.716,51.7768,51400.0
2006-12-08 10:25:00,93.67,93.7,93.64,93.7,58600.0,51.7768,51.7934,51.7602,51.7934,58600.0
2006-12-08 10:30:00,93.7,93.81,93.68,93.7,40200.0,51.7934,51.8542,51.7823,51.7934,40200.0
2006-12-08 10:35:00,93.69,93.8,93.66,93.73,36700.0,51.7879,51.8487,51.7713,51.81,36700.0
2006-12-08 10:40:00,93.76,93.88,93.68,93.68,35900.0,51.8266,51.8929,51.7823,51.7823,35900.0
2006-12-08 10:45:00,93.68,93.79,93.65,93.76,57500.0,51.7823,51.8431,51.7658,51.8266,57500.0
2006-12-08 10:50:00,93.72,93.87,93.69,93.78,50300.0,51.8045,51.8874,51.7879,51.8376,50300.0
2006-12-08 10:55:00,93.79,93.81,93.72,93.75,29100.0,51.8431,51.8542,51.8045,51.821,29100.0
2006-12-08 11:00:00,93.75,93.87,93.75,93.79,39900.0,51.821,51.8874,51.821,51.8431,39900.0
2006-12-08 11:05:00,93.8,93.87,93.77,93.83,44500.0,51.8487,51.8874,51.8321,51.8653,44500.0
2006-12-08 11:10:00,93.83,93.98,93.79,93.98,59700.0,51.8653,51.9482,51.8431,51.9482,59700.0
2006-12-08 11:15:00,93.97,94.23,93.97,94.19,88900.0,51.9426,52.0864,51.9426,52.0643,88900.0
2006-12-08 11:20:00,94.2,94.23,94.13,94.13,42200.0,52.0698,52.0864,52.0311,52.0311,42200.0
2006-12-08 11:25:00,94.12,94.25,94.12,94.25,40600.0,52.0256,52.0974,52.0256,52.0974,40600.0
2006-12-08 11:30:00,94.25,94.39,94.24,94.32,52800.0,52.0974,52.1748,52.0919,52.1361,52800.0
2006-12-08 11:35:00,94.29,94.3,94.13,94.16,22500.0,52.1195,52.1251,52.0311,52.0477,22500.0
2006-12-08 11:40:00,94.16,94.17,94.11,94.12,36700.0,52.0477,52.0532,52.02,52.0256,36700.0
2006-12-08 11:45:00,94.14,94.23,94.12,94.15,24400.0,52.0366,52.0864,52.0256,52.0421,24400.0
2006-12-08 11:50:00,94.14,94.15,94.06,94.06,20000.0,52.0366,52.0421,51.9924,51.9924,20000.0
2006-12-08 11:55:00,94.06,94.1,94.0,94.0,20000.0,51.9924,52.0145,51.9592,51.9592,20000.0
2006-12-08 12:00:00,94.0,94.28,93.95,94.27,87500.0,51.9592,52.114,51.9316,52.1085,87500.0
2006-12-08 12:05:00,94.28,94.28,93.96,93.98,74600.0,52.114,52.114,51.9371,51.9482,74600.0
2006-12-08 12:10:00,93.97,93.99,93.92,93.93,17800.0,51.9426,51.9537,51.915,51.9205,17800.0
2006-12-08 12:15:00,93.92,93.94,93.84,93.88,19600.0,51.915,51.9261,51.8708,51.8929,19600.0
2006-12-08 12:20:00,93.88,93.97,93.88,93.93,16200.0,51.8929,51.9426,51.8929,51.9205,16200.0
2006-12-08 12:25:00,93.94,93.97,93.92,93.97,12000.0,51.9261,51.9426,51.915,51.9426,12000.0
2006-12-08 12:30:00,93.98,93.98,93.8,93.8,29800.0,51.9482,51.9482,51.8487,51.8487,29800.0
2006-12-08 12:35:00,93.78,93.79,93.6,93.61,58500.0,51.8376,51.8431,51.7381,51.7437,58500.0
2006-12-08 12:40:00,93.61,93.61,93.51,93.52,47100.0,51.7437,51.7437,51.6884,51.6939,47100.0
2006-12-08 12:45:00,93.52,93.59,93.47,93.59,49000.0,51.6939,51.7326,51.6663,51.7326,49000.0
2006-12-08 12:50:00,93.59,93.89,93.58,93.87,63900.0,51.7326,51.8984,51.7271,51.8874,63900.0
2006-12-08 12:55:00,93.86,94.16,93.84,93.99,78300.0,51.8818,52.0477,51.8708,51.9537,78300.0
2006-12-08 13:00:00,93.98,93.98,93.81,93.86,31500.0,51.9482,51.9482,51.8542,51.8818,31500.0
2006-12-08 13:05:00,93.88,93.94,93.86,93.94,11700.0,51.8929,51.9261,51.8818,51.9261,11700.0
2006-12-08 13:10:00,93.93,93.99,93.92,93.94,24500.0,51.9205,51.9537,51.915,51.9261,24500.0
2006-12-08 13:15:00,93.94,93.95,93.91,93.93,6600.0,51.9261,51.9316,51.9095,51.9205,6600.0
2006-12-08 13:20:00,93.92,93.95,93.89,93.9,17400.0,51.915,51.9316,51.8984,51.904,17400.0
2006-12-08 13:25:00,93.9,93.92,93.86,93.91,10000.0,51.904,51.915,51.8818,51.9095,10000.0
2006-12-08 13:30:00,93.89,93.93,93.87,93.91,15900.0,51.8984,51.9205,51.8874,51.9095,15900.0
2006-12-08 13:35:00,93.89,93.94,93.82,93.83,13500.0,51.8984,51.9261,51.8597,51.8653,13500.0
2006-12-08 13:40:00,93.84,93.85,93.73,93.77,34100.0,51.8708,51.8763,51.81,51.8321,34100.0
2006-12-08 13:45:00,93.77,93.79,93.68,93.76,21700.0,51.8321,51.8431,51.7823,51.8266,21700.0
2006-12-08 13:50:00,93.76,93.86,93.65,93.83,25000.0,51.8266,51.8818,51.7658,51.8653,25000.0
2006-12-08 13:55:00,93.84,94.05,93.84,94.03,38600.0,51.8708,51.9869,51.8708,51.9758,38600.0
2006-12-08 14:00:00,94.04,94.25,94.03,94.07,101400.0,51.9813,52.0974,51.9758,51.9979,101400.0
2006-12-08 14:05:00,94.08,94.15,94.03,94.03,28800.0,52.0034,52.0421,51.9758,51.9758,28800.0
2006-12-08 14:10:00,94.02,94.05,93.96,93.96,21300.0,51.9703,51.9869,51.9371,51.9371,21300.0
2006-12-08 14:15:00,93.97,93.99,93.9,93.91,22300.0,51.9426,51.9537,51.904,51.9095,22300.0
2006-12-08 14:20:00,93.91,93.97,93.88,93.96,51300.0,51.9095,51.9426,51.8929,51.9371,51300.0
2006-12-08 14:25:00,93.95,93.96,93.86,93.88,45100.0,51.9316,51.9371,51.8818,51.8929,45100.0
2006-12-08 14:30:00,93.87,93.9,93.69,93.72,63700.0,51.8874,51.904,51.7879,51.8045,63700.0
2006-12-08 14:35:00,93.71,93.72,93.61,93.61,45200.0,51.7989,51.8045,51.7437,51.7437,45200.0
2006-12-08 14:40:00,93.61,94.12,93.61,94.1,204500.0,51.7437,52.0256,51.7437,52.0145,204500.0
2006-12-08 14:45:00,94.11,94.15,93.98,93.99,94200.0,52.02,52.0421,51.9482,51.9537,94200.0
2006-12-08 14:50:00,94.0,94.19,93.99,94.12,42200.0,51.9592,52.0643,51.9537,52.0256,42200.0
2006-12-08 14:55:00,94.12,94.2,94.09,94.13,31400.0,52.0256,52.0698,52.009,52.0311,31400.0
2006-12-08 15:00:00,94.12,94.12,94.08,94.09,34000.0,52.0256,52.0256,52.0034,52.009,34000.0
2006-12-08 15:05:00,94.1,94.15,94.02,94.12,37500.0,52.0145,52.0421,51.9703,52.0256,37500.0
2006-12-08 15:10:00,94.13,94.13,93.96,93.98,41800.0,52.0311,52.0311,51.9371,51.9482,41800.0
2006-12-08 15:15:00,93.98,94.03,93.96,93.99,29600.0,51.9482,51.9758,51.9371,51.9537,29600.0
2006-12-08 15:20:00,93.99,94.01,93.96,94.0,28200.0,51.9537,51.9648,51.9371,51.9592,28200.0
2006-12-08 15:25:00,93.99,94.04,93.95,93.98,51900.0,51.9537,51.9813,51.9316,51.9482,51900.0
2006-12-08 15:30:00,93.98,94.06,93.93,93.99,40600.0,51.9482,51.9924,51.9205,51.9537,40600.0
2006-12-08 15:35:00,93.99,94.01,93.86,93.93,57900.0,51.9537,51.9648,51.8818,51.9205,57900.0
2006-12-08 15:40:00,93.93,93.95,93.85,93.87,59900.0,51.9205,51.9316,51.8763,51.8874,59900.0
2006-12-08 15:45:00,93.88,93.88,93.77,93.86,32000.0,51.8929,51.8929,51.8321,51.8818,32000.0
2006-12-08 15:50:00,93.87,93.88,93.79,93.81,46100.0,51.8874,51.8929,51.8431,51.8542,46100.0
2006-12-08 15:55:00,93.8,93.87,93.8,93.85,67400.0,51.8487,51.8874,51.8487,51.8763,67400.0
2006-12-11 09:30:00,93.72,94.11,93.72,93.92,200900.0,51.8045,52.02,51.8045,51.915,200900.0
2006-12-11 09:35:00,93.97,94.17,93.91,93.99,58400.0,51.9426,52.0532,51.9095,51.9537,58400.0
2006-12-11 09:40:00,93.99,94.08,93.77,93.79,36400.0,51.9537,52.0034,51.8321,51.8431,36400.0
2006-12-11 09:45:00,93.76,93.88,93.67,93.69,70100.0,51.8266,51.8929,51.7768,51.7879,70100.0
2006-12-11 09:50:00,93.68,93.8,93.56,93.76,61800.0,51.7823,51.8487,51.716,51.8266,61800.0
2006-12-11 09:55:00,93.74,93.87,93.68,93.86,48200.0,51.8155,51.8874,51.7823,51.8818,48200.0
2006-12-11 10:00:00,93.88,93.94,93.71,93.74,64500.0,51.8929,51.9261,51.7989,51.8155,64500.0
2006-12-11 10:05:00,93.78,93.93,93.78,93.9,57100.0,51.8376,51.9205,51.8376,51.904,57100.0
2006-12-11 10:10:00,93.9,94.12,93.89,94.11,83500.0,51.904,52.0256,51.8984,52.02,83500.0
2006-12-11 10:15:00,94.11,94.25,94.03,94.19,99000.0,52.02,52.0974,51.9758,52.0643,99000.0
2006-12-11 10:20:00,94.18,94.26,94.17,94.25,38300.0,52.0587,52.1029,52.0532,52.0974,38300.0
2006-12-11 10:25:00,94.25,94.28,94.18,94.21,46200.0,52.0974,52.114,52.0587,52.0753,46200.0
2006-12-11 10:30:00,94.21,94.24,94.17,94.23,61300.0,52.0753,52.0919,52.0532,52.0864,61300.0
2006-12-11 10:35:00,94.23,94.3,94.19,94.29,47500.0,52.0864,52.1251,52.0643,52.1195,47500.0
2006-12-11 10:40:00,94.28,94.34,94.27,94.31,47700.0,52.114,52.1472,52.1085,52.1306,47700.0
2006-12-11 10:45:00,94.31,94.33,94.19,94.21,31800.0,52.1306,52.1416,52.0643,52.0753,31800.0
2006-12-11 10:50:00,94.24,94.26,94.14,94.17,27400.0,52.0919,52.1029,52.0366,52.0532,27400.0
2006-12-11 10:55:00,94.17,94.3,94.16,94.29,33100.0,52.0532,52.1251,52.0477,52.1195,33100.0
2006-12-11 11:00:00,94.3,94.35,94.18,94.22,29200.0,52.1251,52.1527,52.0587,52.0808,29200.0
2006-12-11 11:05:00,94.24,94.3,94.21,94.29,52100.0,52.0919,52.1251,52.0753,52.1195,52100.0
2006-12-11 11:10:00,94.3,94.3,94.25,94.26,40100.0,52.1251,52.1251,52.0974,52.1029,40100.0
2006-12-11 11:15:00,94.27,94.3,94.25,94.27,52200.0,52.1085,52.1251,52.0974,52.1085,52200.0
2006-12-11 11:20:00,94.28,94.28,94.14,94.24,49500.0,52.114,52.114,52.0366,52.0919,49500.0
2006-12-11 11:25:00,94.21,94.28,94.16,94.16,111400.0,52.0753,52.114,52.0477,52.0477,111400.0
2006-12-11 11:30:00,94.16,94.23,94.12,94.14,32800.0,52.0477,52.0864,52.0256,52.0366,32800.0
2006-12-11 11:35:00,94.14,94.19,94.11,94.12,27600.0,52.0366,52.0643,52.02,52.0256,27600.0
2006-12-11 11:40:00,94.12,94.17,94.07,94.1,89400.0,52.0256,52.0532,51.9979,52.0145,89400.0
2006-12-11 11:45:00,94.1,94.11,93.98,94.07,31100.0,52.0145,52.02,51.9482,51.9979,31100.0
2006-12-11 11:50:00,94.08,94.1,93.99,94.01,20800.0,52.0034,52.0145,51.9537,51.9648,20800.0
2006-12-11 11:55:00,94.0,94.02,93.98,94.0,20200.0,51.9592,51.9703,51.9482,51.9592,20200.0
2006-12-11 12:00:00,94.02,94.09,94.0,94.04,20400.0,51.9703,52.009,51.9592,51.9813,20400.0
2006-12-11 12:05:00,94.03,94.05,93.99,94.01,29300.0,51.9758,51.9869,51.9537,51.9648,29300.0
2006-12-11 12:10:00,94.01,94.05,93.98,94.05,13700.0,51.9648,51.9869,51.9482,51.9869,13700.0
2006-12-11 12:15:00,94.05,94.06,93.98,93.98,26900.0,51.9869,51.9924,51.9482,51.9482,26900.0
2006-12-11 12:20:00,93.97,93.98,93.9,93.96,24200.0,51.9426,51.9482,51.904,51.9371,24200.0
2006-12-11 12:25:00,93.96,93.99,93.87,93.9,15900.0,51.9371,51.9537,51.8874,51.904,15900.0
2006-12-11 12:30:00,93.91,93.97,93.91,93.96,31100.0,51.9095,51.9426,51.9095,51.9371,31100.0
2006-12-11 12:35:00,93.98,93.98,93.9,93.93,18400.0,51.9482,51.9482,51.904,51.9205,18400.0
2006-12-11 12:40:00,93.93,93.96,93.9,93.92,19000.0,51.9205,51.9371,51.904,51.915,19000.0
2006-12-11 12:45:00,93.91,93.96,93.9,93.95,13300.0,51.9095,51.9371,51.904,51.9316,13300.0
2006-12-11 12:50:00,93.94,94.03,93.94,94.0,26600.0,51.9261,51.9758,51.9261,51.9592,26600.0
2006-12-11 12:55:00,93.98,93.99,93.91,93.92,20900.0,51.9482,51.9537,51.9095,51.915,20900.0
2006-12-11 13:00:00,93.92,93.94,93.91,93.93,16100.0,51.915,51.9261,51.9095,51.9205,16100.0
2006-12-11 13:05:00,93.94,93.96,93.9,93.95,22700.0,51.9261,51.9371,51.904,51.9316,22700.0
2006-12-11 13:10:00,93.95,93.99,93.95,93.98,17200.0,51.9316,51.9537,51.9316,51.9482,17200.0
2006-12-11 13:15:00,93.99,94.06,93.94,93.96,56400.0,51.9537,51.9924,51.9261,51.9371,56400.0
2006-12-11 13:20:00,93.99,94.13,93.99,94.11,20300.0,51.9537,52.0311,51.9537,52.02,20300.0
2006-12-11 13:25:00,94.12,94.12,94.04,94.06,20700.0,52.0256,52.0256,51.9813,51.9924,20700.0
2006-12-11 13:30:00,94.07,94.07,93.94,93.95,31500.0,51.9979,51.9979,51.9261,51.9316,31500.0
2006-12-11 13:35:00,93.95,94.02,93.95,94.02,12800.0,51.9316,51.9703,51.9316,51.9703,12800.0
2006-12-11 13:40:00,94.01,94.04,93.99,94.01,27500.0,51.9648,51.9813,51.9537,51.9648,27500.0
2006-12-11 13:45:00,94.02,94.04,93.98,94.01,21200.0,51.9703,51.9813,51.9482,51.9648,21200.0
2006-12-11 13:50:00,94.01,94.04,93.99,94.04,13700.0,51.9648,51.9813,51.9537,51.9813,13700.0
2006-12-11 13:55:00,94.05,94.11,93.98,93.99,29700.0,51.9869,52.02,51.9482,51.9537,29700.0
2006-12-11 14:00:00,93.99,94.06,93.96,94.06,36800.0,51.9537,51.9924,51.9371,51.9924,36800.0
2006-12-11 14:05:00,94.06,94.07,94.03,94.06,31100.0,51.9924,51.9979,51.9758,51.9924,31100.0
2006-12-11 14:10:00,94.06,94.08,94.04,94.05,38600.0,51.9924,52.0034,51.9813,51.9869,38600.0
2006-12-11 14:15:00,94.03,94.06,94.01,94.02,33200.0,51.9758,51.9924,51.9648,51.9703,33200.0
2006-12-11 14:20:00,94.02,94.03,93.96,93.98,29900.0,51.9703,51.9758,51.9371,51.9482,29900.0
2006-12-11 14:25:00,93.98,94.0,93.97,94.0,21000.0,51.9482,51.9592,51.9426,51.9592,21000.0
2006-12-11 14:30:00,94.0,94.0,93.96,93.96,24400.0,51.9592,51.9592,51.9371,51.9371,24400.0
2006-12-11 14:35:00,93.96,94.0,93.95,93.95,21800.0,51.9371,51.9592,51.9316,51.9316,21800.0
2006-12-11 14:40:00,93.95,93.96,93.92,93.92,18300.0,51.9316,51.9371,51.915,51.915,18300.0
2006-12-11 14:45:00,93.92,93.93,93.9,93.9,21700.0,51.915,51.9205,51.904,51.904,21700.0
2006-12-11 14:50:00,93.9,93.91,93.84,93.84,33300.0,51.904,51.9095,51.8708,51.8708,33300.0
2006-12-11 14:55:00,93.84,93.85,93.76,93.78,38900.0,51.8708,51.8763,51.8266,51.8376,38900.0
2006-12-11 15:00:00,93.78,93.83,93.77,93.81,35700.0,51.8376,51.8653,51.8321,51.8542,35700.0
2006-12-11 15:05:00,93.8,93.83,93.78,93.81,39800.0,51.8487,51.8653,51.8376,51.8542,39800.0
2006-12-11 15:10:00,93.81,93.94,93.8,93.93,39800.0,51.8542,51.9261,51.8487,51.9205,39800.0
2006-12-11 15:15:00,93.93,93.93,93.87,93.88,32100.0,51.9205,51.9205,51.8874,51.8929,32100.0
2006-12-11 15:20:00,93.87,93.93,93.83,93.85,43100.0,51.8874,51.9205,51.8653,51.8763,43100.0
2006-12-11 15:25:00,93.85,93.86,93.8,93.82,43100.0,51.8763,51.8818,51.8487,51.8597,43100.0
2006-12-11 15:30:00,93.82,93.82,93.74,93.74,44000.0,51.8597,51.8597,51.8155,51.8155,44000.0
2006-12-11 15:35:00,93.74,93.75,93.63,93.63,97600.0,51.8155,51.821,51.7547,51.7547,97600.0
2006-12-11 15:40:00,93.64,93.72,93.6,93.61,104000.0,51.7602,51.8045,51.7381,51.7437,104000.0
2006-12-11 15:45:00,93.62,93.68,93.59,93.67,54500.0,51.7492,51.7823,51.7326,51.7768,54500.0
2006-12-11 15:50:00,93.67,93.69,93.62,93.67,74700.0,51.7768,51.7879,51.7492,51.7768,74700.0
2006-12-11 15:55:00,93.66,93.72,93.63,93.66,102000.0,51.7713,51.8045,51.7547,51.7713,102000.0
2006-12-12 09:30:00,93.6,93.8,93.47,93.74,160100.0,51.7381,51.8487,51.6663,51.8155,160100.0
2006-12-12 09:35:00,93.75,94.1,93.74,94.07,100900.0,51.821,52.0145,51.8155,51.9979,100900.0
2006-12-12 09:40:00,94.07,94.15,93.96,93.98,68100.0,51.9979,52.0421,51.9371,51.9482,68100.0
2006-12-12 09:45:00,93.99,94.24,93.93,94.21,108300.0,51.9537,52.0919,51.9205,52.0753,108300.0
2006-12-12 09:50:00,94.19,94.29,94.14,94.26,108600.0,52.0643,52.1195,52.0366,52.1029,108600.0
2006-12-12 09:55:00,94.26,94.34,94.22,94.26,147000.0,52.1029,52.1472,52.0808,52.1029,147000.0
2006-12-12 10:00:00,94.26,94.35,94.22,94.25,103500.0,52.1029,52.1527,52.0808,52.0974,103500.0
2006-12-12 10:05:00,94.25,94.31,94.14,94.2,176200.0,52.0974,52.1306,52.0366,52.0698,176200.0
2006-12-12 10:10:00,94.19,94.2,93.94,93.97,58700.0,52.0643,52.0698,51.9261,51.9426,58700.0
2006-12-12 10:15:00,93.95,94.0,93.9,93.97,98100.0,51.9316,51.9592,51.904,51.9426,98100.0
2006-12-12 10:20:00,93.97,94.14,93.96,94.01,67000.0,51.9426,52.0366,51.9371,51.9648,67000.0
2006-12-12 10:25:00,94.01,94.2,94.01,94.12,35300.0,51.9648,52.0698,51.9648,52.0256,35300.0
2006-12-12 10:30:00,94.13,94.3,94.11,94.3,60900.0,52.0311,52.1251,52.02,52.1251,60900.0
2006-12-12 10:35:00,94.3,94.4,94.29,94.39,62000.0,52.1251,52.1803,52.1195,52.1748,62000.0
2006-12-12 10:40:00,94.37,94.5,94.35,94.48,87000.0,52.1637,52.2356,52.1527,52.2246,87000.0
2006-12-12 10:45:00,94.48,94.5,94.41,94.47,49300.0,52.2246,52.2356,52.1859,52.219,49300.0
2006-12-12 10:50:00,94.48,94.5,94.42,94.43,64800.0,52.2246,52.2356,52.1914,52.1969,64800.0
2006-12-12 10:55:00,94.43,94.43,94.32,94.4,62700.0,52.1969,52.1969,52.1361,52.1803,62700.0
2006-12-12 11:00:00,94.4,94.43,94.32,94.34,26600.0,52.1803,52.1969,52.1361,52.1472,26600.0
2006-12-12 11:05:00,94.34,94.44,94.33,94.4,42900.0,52.1472,52.2024,52.1416,52.1803,42900.0
2006-12-12 11:10:00,94.39,94.39,94.29,94.29,52800.0,52.1748,52.1748,52.1195,52.1195,52800.0
2006-12-12 11:15:00,94.3,94.37,94.26,94.27,69100.0,52.1251,52.1637,52.1029,52.1085,69100.0
2006-12-12 11:20:00,94.27,94.66,94.25,94.59,167000.0,52.1085,52.324,52.0974,52.2854,167000.0
2006-12-12 11:25:00,94.66,94.85,94.51,94.53,191300.0,52.324,52.4291,52.2411,52.2522,191300.0
2006-12-12 11:30:00,94.54,94.58,94.34,94.36,84200.0,52.2577,52.2798,52.1472,52.1582,84200.0
2006-12-12 11:35:00,94.35,94.38,94.04,94.04,162600.0,52.1527,52.1693,51.9813,51.9813,162600.0
2006-12-12 11:40:00,94.05,94.3,93.9,94.29,128900.0,51.9869,52.1251,51.904,52.1195,128900.0
2006-12-12 11:45:00,94.28,94.75,94.27,94.56,263400.0,52.114,52.3738,52.1085,52.2688,263400.0
2006-12-12 11:50:00,94.55,94.75,94.29,94.45,165900.0,52.2632,52.3738,52.1195,52.208,165900.0
2006-12-12 11:55:00,94.44,94.45,94.16,94.21,79900.0,52.2024,52.208,52.0477,52.0753,79900.0
2006-12-12 12:00:00,94.2,94.26,94.03,94.04,52700.0,52.0698,52.1029,51.9758,51.9813,52700.0
2006-12-12 12:05:00,94.06,94.06,93.8,93.8,70600.0,51.9924,51.9924,51.8487,51.8487,70600.0
2006-12-12 12:10:00,93.8,93.87,93.47,93.58,174400.0,51.8487,51.8874,51.6663,51.7271,174400.0
2006-12-12 12:15:00,93.58,93.64,93.35,93.54,252300.0,51.7271,51.7602,51.5999,51.705,252300.0
2006-12-12 12:20:00,93.53,93.7,93.3,93.45,157600.0,51.6994,51.7934,51.5723,51.6552,157600.0
2006-12-12 12:25:00,93.43,93.6,93.32,93.6,79200.0,51.6442,51.7381,51.5834,51.7381,79200.0
2006-12-12 12:30:00,93.59,93.8,93.56,93.75,67300.0,51.7326,51.8487,51.716,51.821,67300.0
2006-12-12 12:35:00,93.75,94.14,93.69,94.13,108400.0,51.821,52.0366,51.7879,52.0311,108400.0
2006-12-12 12:40:00,94.1,94.4,94.04,94.4,173700.0,52.0145,52.1803,51.9813,52.1803,173700.0
2006-12-12 12:45:00,94.38,94.45,94.0,94.05,132700.0,52.1693,52.208,51.9592,51.9869,132700.0
2006-12-12 12:50:00,94.07,94.09,94.01,94.05,16200.0,51.9979,52.009,51.9648,51.9869,16200.0
2006-12-12 12:55:00,94.03,94.05,93.94,93.96,40100.0,51.9758,51.9869,51.9261,51.9371,40100.0
2006-12-12 13:00:00,93.95,94.09,93.91,94.02,29800.0,51.9316,52.009,51.9095,51.9703,29800.0
2006-12-12 13:05:00,94.01,94.1,94.0,94.07,18800.0,51.9648,52.0145,51.9592,51.9979,18800.0
2006-12-12 13:10:00,94.05,94.12,94.05,94.1,15900.0,51.9869,52.0256,51.9869,52.0145,15900.0
2006-12-12 13:15:00,94.11,94.23,94.1,94.14,26900.0,52.02,52.0864,52.0145,52.0366,26900.0
2006-12-12 13:20:00,94.14,94.25,94.14,94.25,27100.0,52.0366,52.0974,52.0366,52.0974,27100.0
2006-12-12 13:25:00,94.24,94.35,94.24,94.35,24200.0,52.0919,52.1527,52.0919,52.1527,24200.0
2006-12-12 13:30:00,94.34,94.45,94.32,94.36,43300.0,52.1472,52.208,52.1361,52.1582,43300.0
2006-12-12 13:35:00,94.33,94.35,94.26,94.26,19400.0,52.1416,52.1527,52.1029,52.1029,19400.0
2006-12-12 13:40:00,94.27,94.33,94.16,94.2,44200.0,52.1085,52.1416,52.0477,52.0698,44200.0
2006-12-12 13:45:00,94.2,94.24,93.85,94.1,177400.0,52.0698,52.0919,51.8763,52.0145,177400.0
2006-12-12 13:50:00,94.11,94.29,93.97,94.28,85800.0,52.02,52.1195,51.9426,52.114,85800.0
2006-12-12 13:55:00,94.28,94.37,94.28,94.3,29900.0,52.114,52.1637,52.114,52.1251,29900.0
2006-12-12 14:00:00,94.3,94.35,94.23,94.27,17700.0,52.1251,52.1527,52.0864,52.1085,17700.0
2006-12-12 14:05:00,94.27,94.34,94.13,94.32,63900.0,52.1085,52.1472,52.0311,52.1361,63900.0
2006-12-12 14:10:00,94.33,94.75,94.32,94.43,280300.0,52.1416,52.3738,52.1361,52.1969,280300.0
2006-12-12 14:15:00,94.42,94.6,94.11,94.5,134500.0,52.1914,52.2909,52.02,52.2356,134500.0
2006-12-12 14:20:00,94.5,94.67,94.4,94.5,103700.0,52.2356,52.3296,52.1803,52.2356,103700.0
2006-12-12 14:25:00,94.5,94.56,94.4,94.44,66500.0,52.2356,52.2688,52.1803,52.2024,66500.0
2006-12-12 14:30:00,94.44,94.58,94.41,94.42,62100.0,52.2024,52.2798,52.1859,52.1914,62100.0
2006-12-12 14:35:00,94.45,94.49,94.16,94.21,93500.0,52.208,52.2301,52.0477,52.0753,93500.0
2006-12-12 14:40:00,94.22,94.29,94.15,94.25,44800.0,52.0808,52.1195,52.0421,52.0974,44800.0
2006-12-12 14:45:00,94.23,94.23,94.0,94.07,82400.0,52.0864,52.0864,51.9592,51.9979,82400.0
2006-12-12 14:50:00,94.05,94.19,94.05,94.08,49300.0,51.9869,52.0643,51.9869,52.0034,49300.0
2006-12-12 14:55:00,94.11,94.4,94.1,94.32,68600.0,52.02,52.1803,52.0145,52.1361,68600.0
2006-12-12 15:00:00,94.33,94.41,94.2,94.3,52100.0,52.1416,52.1859,52.0698,52.1251,52100.0
2006-12-12 15:05:00,94.3,94.38,94.2,94.27,49100.0,52.1251,52.1693,52.0698,52.1085,49100.0
2006-12-12 15:10:00,94.25,94.35,94.15,94.15,73200.0,52.0974,52.1527,52.0421,52.0421,73200.0
2006-12-12 15:15:00,94.19,94.27,94.08,94.12,112100.0,52.0643,52.1085,52.0034,52.0256,112100.0
2006-12-12 15:20:00,94.13,94.37,93.81,94.28,186200.0,52.0311,52.1637,51.8542,52.114,186200.0
2006-12-12 15:25:00,94.26,94.38,94.21,94.21,71000.0,52.1029,52.1693,52.0753,52.0753,71000.0
2006-12-12 15:30:00,94.21,94.27,94.13,94.15,62900.0,52.0753,52.1085,52.0311,52.0421,62900.0
2006-12-12 15:35:00,94.15,94.3,94.11,94.28,130000.0,52.0421,52.1251,52.02,52.114,130000.0
2006-12-12 15:40:00,94.29,94.29,94.05,94.1,90300.0,52.1195,52.1195,51.9869,52.0145,90300.0
2006-12-12 15:45:00,94.11,94.23,94.09,94.11,61700.0,52.02,52.0864,52.009,52.02,61700.0
2006-12-12 15:50:00,94.11,94.23,94.02,94.18,101500.0,52.02,52.0864,51.9703,52.0587,101500.0
2006-12-12 15:55:00,94.16,94.21,94.05,94.1,100500.0,52.0477,52.0753,51.9869,52.0145,100500.0
2006-12-13 09:30:00,94.78,94.95,94.65,94.93,403900.0,52.3904,52.4843,52.3185,52.4733,403900.0
2006-12-13 09:35:00,94.93,95.14,94.9,95.05,857800.0,52.4733,52.5894,52.4567,52.5396,857800.0
2006-12-13 09:40:00,95.05,95.2,94.91,95.16,207500.0,52.5396,52.6225,52.4622,52.6004,207500.0
2006-12-13 09:45:00,95.18,95.2,94.93,95.08,180000.0,52.6115,52.6225,52.4733,52.5562,180000.0
2006-12-13 09:50:00,95.05,95.21,95.01,95.19,104800.0,52.5396,52.6281,52.5175,52.617,104800.0
2006-12-13 09:55:00,95.18,95.18,95.08,95.12,125800.0,52.6115,52.6115,52.5562,52.5783,125800.0
2006-12-13 10:00:00,95.11,95.21,95.02,95.18,157100.0,52.5728,52.6281,52.523,52.6115,157100.0
2006-12-13 10:05:00,95.17,95.33,95.13,95.21,184200.0,52.606,52.6944,52.5838,52.6281,184200.0
2006-12-13 10:10:00,95.19,95.19,95.05,95.12,83300.0,52.617,52.617,52.5396,52.5783,83300.0
2006-12-13 10:15:00,95.1,95.24,95.1,95.12,88700.0,52.5673,52.6446,52.5673,52.5783,88700.0
2006-12-13 10:20:00,95.12,95.15,95.03,95.08,57800.0,52.5783,52.5949,52.5286,52.5562,57800.0
2006-12-13 10:25:00,95.08,95.22,95.08,95.18,54600.0,52.5562,52.6336,52.5562,52.6115,54600.0
2006-12-13 10:30:00,95.18,95.18,94.5,94.77,257600.0,52.6115,52.6115,52.2356,52.3849,257600.0
2006-12-13 10:35:00,94.76,95.0,94.7,94.77,113900.0,52.3793,52.512,52.3462,52.3849,113900.0
2006-12-13 10:40:00,94.77,94.93,94.77,94.87,64700.0,52.3849,52.4733,52.3849,52.4401,64700.0
2006-12-13 10:45:00,94.87,94.92,94.75,94.92,87500.0,52.4401,52.4678,52.3738,52.4678,87500.0
2006-12-13 10:50:00,94.92,95.05,94.89,95.05,50900.0,52.4678,52.5396,52.4512,52.5396,50900.0
2006-12-13 10:55:00,95.05,95.14,95.01,95.09,60600.0,52.5396,52.5894,52.5175,52.5617,60600.0
2006-12-13 11:00:00,95.08,95.11,94.94,95.02,42400.0,52.5562,52.5728,52.4788,52.523,42400.0
2006-12-13 11:05:00,95.01,95.11,94.99,95.04,54500.0,52.5175,52.5728,52.5065,52.5341,54500.0
2006-12-13 11:10:00,95.04,95.06,94.71,94.87,87000.0,52.5341,52.5452,52.3517,52.4401,87000.0
2006-12-13 11:15:00,94.87,94.99,94.86,94.97,27200.0,52.4401,52.5065,52.4346,52.4954,27200.0
2006-12-13 11:20:00,94.95,95.01,94.87,94.97,28800.0,52.4843,52.5175,52.4401,52.4954,28800.0
2006-12-13 11:25:00,94.93,95.05,94.92,94.96,28300.0,52.4733,52.5396,52.4678,52.4899,28300.0
2006-12-13 11:30:00,94.98,95.07,94.92,94.94,41700.0,52.5009,52.5507,52.4678,52.4788,41700.0
2006-12-13 11:35:00,94.96,95.0,94.95,94.99,26700.0,52.4899,52.512,52.4843,52.5065,26700.0
2006-12-13 11:40:00,94.99,95.01,94.96,95.01,30700.0,52.5065,52.5175,52.4899,52.5175,30700.0
2006-12-13 11:45:00,95.02,95.06,94.96,94.97,26100.0,52.523,52.5452,52.4899,52.4954,26100.0
2006-12-13 11:50:00,94.97,95.05,94.86,94.86,58400.0,52.4954,52.5396,52.4346,52.4346,58400.0
2006-12-13 11:55:00,94.86,94.99,94.83,94.99,33700.0,52.4346,52.5065,52.418,52.5065,33700.0
2006-12-13 12:00:00,94.99,95.0,94.8,94.87,44100.0,52.5065,52.512,52.4014,52.4401,44100.0
2006-12-13 12:05:00,94.85,94.89,94.75,94.78,43700.0,52.4291,52.4512,52.3738,52.3904,43700.0
2006-12-13 12:10:00,94.78,94.82,94.75,94.77,35100.0,52.3904,52.4125,52.3738,52.3849,35100.0
2006-12-13 12:15:00,94.77,94.88,94.77,94.85,43300.0,52.3849,52.4457,52.3849,52.4291,43300.0
2006-12-13 12:20:00,94.82,94.88,94.79,94.8,24100.0,52.4125,52.4457,52.3959,52.4014,24100.0
2006-12-13 12:25:00,94.8,94.85,94.72,94.83,38700.0,52.4014,52.4291,52.3572,52.418,38700.0
2006-12-13 12:30:00,94.82,94.9,94.75,94.87,19500.0,52.4125,52.4567,52.3738,52.4401,19500.0
2006-12-13 12:35:00,94.87,94.9,94.83,94.84,19300.0,52.4401,52.4567,52.418,52.4235,19300.0
2006-12-13 12:40:00,94.83,94.99,94.83,94.94,51500.0,52.418,52.5065,52.418,52.4788,51500.0
2006-12-13 12:45:00,94.91,95.05,94.91,95.02,39600.0,52.4622,52.5396,52.4622,52.523,39600.0
2006-12-13 12:50:00,95.0,95.0,94.85,94.98,64700.0,52.512,52.512,52.4291,52.5009,64700.0
2006-12-13 12:55:00,94.98,95.08,94.97,95.04,45500.0,52.5009,52.5562,52.4954,52.5341,45500.0
2006-12-13 13:00:00,95.03,95.08,94.98,95.07,18600.0,52.5286,52.5562,52.5009,52.5507,18600.0
2006-12-13 13:05:00,95.07,95.13,95.0,95.09,38700.0,52.5507,52.5838,52.512,52.5617,38700.0
2006-12-13 13:10:00,95.1,95.12,95.0,95.0,16200.0,52.5673,52.5783,52.512,52.512,16200.0
2006-12-13 13:15:00,95.0,95.06,94.94,95.05,41800.0,52.512,52.5452,52.4788,52.5396,41800.0
2006-12-13 13:20:00,95.04,95.08,95.0,95.05,29400.0,52.5341,52.5562,52.512,52.5396,29400.0
2006-12-13 13:25:00,95.03,95.07,95.02,95.06,18700.0,52.5286,52.5507,52.523,52.5452,18700.0
2006-12-13 13:30:00,95.04,95.06,94.87,94.97,26000.0,52.5341,52.5452,52.4401,52.4954,26000.0
2006-12-13 13:35:00,94.97,94.97,94.81,94.86,32500.0,52.4954,52.4954,52.407,52.4346,32500.0
2006-12-13 13:40:00,94.89,94.9,94.75,94.9,34300.0,52.4512,52.4567,52.3738,52.4567,34300.0
2006-12-13 13:45:00,94.9,94.95,94.74,94.89,65600.0,52.4567,52.4843,52.3683,52.4512,65600.0
2006-12-13 13:50:00,94.89,94.95,94.8,94.9,34600.0,52.4512,52.4843,52.4014,52.4567,34600.0
2006-12-13 13:55:00,94.9,94.98,94.88,94.95,24100.0,52.4567,52.5009,52.4457,52.4843,24100.0
2006-12-13 14:00:00,94.93,95.0,94.85,94.91,36500.0,52.4733,52.512,52.4291,52.4622,36500.0
2006-12-13 14:05:00,94.91,94.95,94.88,94.91,28200.0,52.4622,52.4843,52.4457,52.4622,28200.0
2006-12-13 14:10:00,94.9,94.96,94.85,94.95,17800.0,52.4567,52.4899,52.4291,52.4843,17800.0
2006-12-13 14:15:00,94.93,94.99,94.86,94.93,33900.0,52.4733,52.5065,52.4346,52.4733,33900.0
2006-12-13 14:20:00,94.91,94.99,94.78,94.93,130700.0,52.4622,52.5065,52.3904,52.4733,130700.0
2006-12-13 14:25:00,94.93,94.97,94.85,94.96,57800.0,52.4733,52.4954,52.4291,52.4899,57800.0
2006-12-13 14:30:00,94.95,94.97,94.86,94.97,28100.0,52.4843,52.4954,52.4346,52.4954,28100.0
2006-12-13 14:35:00,94.94,94.99,94.91,94.99,30600.0,52.4788,52.5065,52.4622,52.5065,30600.0
2006-12-13 14:40:00,94.96,95.06,94.93,95.04,53200.0,52.4899,52.5452,52.4733,52.5341,53200.0
2006-12-13 14:45:00,95.04,95.08,94.96,95.08,32100.0,52.5341,52.5562,52.4899,52.5562,32100.0
2006-12-13 14:50:00,95.07,95.1,94.95,95.04,38600.0,52.5507,52.5673,52.4843,52.5341,38600.0
2006-12-13 14:55:00,95.02,95.09,94.98,95.01,34200.0,52.523,52.5617,52.5009,52.5175,34200.0
2006-12-13 15:00:00,95.01,95.25,94.97,95.2,194800.0,52.5175,52.6502,52.4954,52.6225,194800.0
2006-12-13 15:05:00,95.18,95.24,94.95,94.97,94800.0,52.6115,52.6446,52.4843,52.4954,94800.0
2006-12-13 15:10:00,95.0,95.02,94.91,94.93,34100.0,52.512,52.523,52.4622,52.4733,34100.0
2006-12-13 15:15:00,94.92,94.96,94.85,94.95,54100.0,52.4678,52.4899,52.4291,52.4843,54100.0
2006-12-13 15:20:00,94.95,95.0,94.85,94.93,43100.0,52.4843,52.512,52.4291,52.4733,43100.0
2006-12-13 15:25:00,94.93,94.99,94.87,94.95,47100.0,52.4733,52.5065,52.4401,52.4843,47100.0
2006-12-13 15:30:00,94.95,95.0,94.81,94.89,102700.0,52.4843,52.512,52.407,52.4512,102700.0
2006-12-13 15:35:00,94.88,94.97,94.84,94.93,83300.0,52.4457,52.4954,52.4235,52.4733,83300.0
2006-12-13 15:40:00,94.93,94.94,94.8,94.81,84300.0,52.4733,52.4788,52.4014,52.407,84300.0
2006-12-13 15:45:00,94.78,94.8,94.6,94.66,185300.0,52.3904,52.4014,52.2909,52.324,185300.0
2006-12-13 15:50:00,94.67,94.84,94.65,94.79,110400.0,52.3296,52.4235,52.3185,52.3959,110400.0
2006-12-13 15:55:00,94.8,94.83,94.76,94.78,88400.0,52.4014,52.418,52.3793,52.3904,88400.0
2006-12-14 09:30:00,94.97,95.0,94.72,94.8,182000.0,52.4954,52.512,52.3572,52.4014,182000.0
2006-12-14 09:35:00,94.77,94.88,94.7,94.8,82900.0,52.3849,52.4457,52.3462,52.4014,82900.0
2006-12-14 09:40:00,94.81,94.91,94.54,94.61,89900.0,52.407,52.4622,52.2577,52.2964,89900.0
2006-12-14 09:45:00,94.64,94.8,94.63,94.65,54600.0,52.313,52.4014,52.3075,52.3185,54600.0
2006-12-14 09:50:00,94.64,94.8,94.6,94.71,70100.0,52.313,52.4014,52.2909,52.3517,70100.0
2006-12-14 09:55:00,94.72,95.1,94.71,94.9,135600.0,52.3572,52.5673,52.3517,52.4567,135600.0
2006-12-14 10:00:00,94.92,95.25,94.83,94.97,89200.0,52.4678,52.6502,52.418,52.4954,89200.0
2006-12-14 10:05:00,94.98,95.07,94.87,95.03,57300.0,52.5009,52.5507,52.4401,52.5286,57300.0
2006-12-14 10:10:00,95.02,95.13,94.91,94.99,60300.0,52.523,52.5838,52.4622,52.5065,60300.0
2006-12-14 10:15:00,95.0,95.03,94.96,95.0,50600.0,52.512,52.5286,52.4899,52.512,50600.0
2006-12-14 10:20:00,95.01,95.07,95.0,95.05,57000.0,52.5175,52.5507,52.512,52.5396,57000.0
2006-12-14 10:25:00,95.05,95.23,95.02,95.18,71200.0,52.5396,52.6391,52.523,52.6115,71200.0
2006-12-14 10:30:00,95.18,95.27,95.11,95.23,71400.0,52.6115,52.6612,52.5728,52.6391,71400.0
2006-12-14 10:35:00,95.23,95.44,95.23,95.42,80400.0,52.6391,52.7552,52.6391,52.7441,80400.0
2006-12-14 10:40:00,95.42,95.5,95.36,95.5,92600.0,52.7441,52.7884,52.711,52.7884,92600.0
2006-12-14 10:45:00,95.48,95.5,95.35,95.44,70900.0,52.7773,52.7884,52.7055,52.7552,70900.0
2006-12-14 10:50:00,95.44,95.49,95.39,95.43,31300.0,52.7552,52.7828,52.7276,52.7497,31300.0
2006-12-14 10:55:00,95.44,95.5,95.35,95.48,65300.0,52.7552,52.7884,52.7055,52.7773,65300.0
2006-12-14 11:00:00,95.48,95.5,95.41,95.47,46300.0,52.7773,52.7884,52.7386,52.7718,46300.0
2006-12-14 11:05:00,95.46,95.5,95.39,95.42,44300.0,52.7663,52.7884,52.7276,52.7441,44300.0
2006-12-14 11:10:00,95.42,95.49,95.38,95.43,43400.0,52.7441,52.7828,52.722,52.7497,43400.0
2006-12-14 11:15:00,95.41,95.44,95.3,95.39,36800.0,52.7386,52.7552,52.6778,52.7276,36800.0
2006-12-14 11:20:00,95.35,95.39,95.22,95.37,65900.0,52.7055,52.7276,52.6336,52.7165,65900.0
2006-12-14 11:25:00,95.38,95.45,95.28,95.28,21100.0,52.722,52.7607,52.6668,52.6668,21100.0
2006-12-14 11:30:00,95.28,95.48,95.27,95.46,59900.0,52.6668,52.7773,52.6612,52.7663,59900.0
2006-12-14 11:35:00,95.46,95.5,95.39,95.46,34500.0,52.7663,52.7884,52.7276,52.7663,34500.0
2006-12-14 11:40:00,95.45,95.5,95.41,95.43,38600.0,52.7607,52.7884,52.7386,52.7497,38600.0
2006-12-14 11:45:00,95.42,95.47,95.34,95.43,60000.0,52.7441,52.7718,52.6999,52.7497,60000.0
2006-12-14 11:50:00,95.44,95.45,95.29,95.29,35300.0,52.7552,52.7607,52.6723,52.6723,35300.0
2006-12-14 11:55:00,95.28,95.32,95.19,95.23,45000.0,52.6668,52.6889,52.617,52.6391,45000.0
2006-12-14 12:00:00,95.21,95.41,95.2,95.36,30400.0,52.6281,52.7386,52.6225,52.711,30400.0
2006-12-14 12:05:00,95.37,95.38,95.24,95.33,28000.0,52.7165,52.722,52.6446,52.6944,28000.0
2006-12-14 12:10:00,95.35,95.36,95.26,95.26,19100.0,52.7055,52.711,52.6557,52.6557,19100.0
2006-12-14 12:15:00,95.26,95.26,95.17,95.22,65800.0,52.6557,52.6557,52.606,52.6336,65800.0
2006-12-14 12:20:00,95.22,95.24,95.15,95.16,14600.0,52.6336,52.6446,52.5949,52.6004,14600.0
2006-12-14 12:25:00,95.16,95.16,95.05,95.12,34100.0,52.6004,52.6004,52.5396,52.5783,34100.0
2006-12-14 12:30:00,95.12,95.22,95.11,95.21,31600.0,52.5783,52.6336,52.5728,52.6281,31600.0
2006-12-14 12:35:00,95.21,95.24,95.2,95.22,16000.0,52.6281,52.6446,52.6225,52.6336,16000.0
2006-12-14 12:40:00,95.24,95.25,95.19,95.23,9900.0,52.6446,52.6502,52.617,52.6391,9900.0
2006-12-14 12:45:00,95.24,95.24,95.19,95.21,21200.0,52.6446,52.6446,52.617,52.6281,21200.0
2006-12-14 12:50:00,95.21,95.21,95.05,95.16,84100.0,52.6281,52.6281,52.5396,52.6004,84100.0
2006-12-14 12:55:00,95.16,95.25,95.12,95.24,30800.0,52.6004,52.6502,52.5783,52.6446,30800.0
2006-12-14 13:00:00,95.21,95.27,95.18,95.18,29000.0,52.6281,52.6612,52.6115,52.6115,29000.0
2006-12-14 13:05:00,95.16,95.3,95.15,95.25,37800.0,52.6004,52.6778,52.5949,52.6502,37800.0
2006-12-14 13:10:00,95.25,95.32,95.25,95.3,19900.0,52.6502,52.6889,52.6502,52.6778,19900.0
2006-12-14 13:15:00,95.29,95.38,95.28,95.37,31900.0,52.6723,52.722,52.6668,52.7165,31900.0
2006-12-14 13:20:00,95.36,95.38,95.31,95.35,39500.0,52.711,52.722,52.6833,52.7055,39500.0
2006-12-14 13:25:00,95.36,95.37,95.32,95.37,16400.0,52.711,52.7165,52.6889,52.7165,16400.0
2006-12-14 13:30:00,95.37,95.43,95.32,95.4,15000.0,52.7165,52.7497,52.6889,52.7331,15000.0
2006-12-14 13:35:00,95.4,95.44,95.33,95.35,35900.0,52.7331,52.7552,52.6944,52.7055,35900.0
2006-12-14 13:40:00,95.36,95.41,95.25,95.38,39900.0,52.711,52.7386,52.6502,52.722,39900.0
2006-12-14 13:45:00,95.38,95.48,95.38,95.44,29200.0,52.722,52.7773,52.722,52.7552,29200.0
2006-12-14 13:50:00,95.42,95.5,95.38,95.49,19100.0,52.7441,52.7884,52.722,52.7828,19100.0
2006-12-14 13:55:00,95.48,95.5,95.44,95.5,40600.0,52.7773,52.7884,52.7552,52.7884,40600.0
2006-12-14 14:00:00,95.49,95.49,95.34,95.43,42000.0,52.7828,52.7828,52.6999,52.7497,42000.0
2006-12-14 14:05:00,95.45,95.46,95.37,95.38,26500.0,52.7607,52.7663,52.7165,52.722,26500.0
2006-12-14 14:10:00,95.38,95.46,95.37,95.46,37100.0,52.722,52.7663,52.7165,52.7663,37100.0
2006-12-14 14:15:00,95.46,95.49,95.42,95.48,48200.0,52.7663,52.7828,52.7441,52.7773,48200.0
2006-12-14 14:20:00,95.48,95.49,95.41,95.46,30300.0,52.7773,52.7828,52.7386,52.7663,30300.0
2006-12-14 14:25:00,95.47,95.5,95.42,95.46,37700.0,52.7718,52.7884,52.7441,52.7663,37700.0
2006-12-14 14:30:00,95.44,95.48,95.42,95.48,34100.0,52.7552,52.7773,52.7441,52.7773,34100.0
2006-12-14 14:35:00,95.48,95.6,95.47,95.59,81300.0,52.7773,52.8436,52.7718,52.8381,81300.0
2006-12-14 14:40:00,95.59,95.7,95.58,95.69,123600.0,52.8381,52.8989,52.8326,52.8934,123600.0
2006-12-14 14:45:00,95.7,95.72,95.56,95.68,56100.0,52.8989,52.91,52.8215,52.8879,56100.0
2006-12-14 14:50:00,95.68,95.72,95.64,95.71,37200.0,52.8879,52.91,52.8658,52.9044,37200.0
2006-12-14 14:55:00,95.71,95.72,95.61,95.65,66500.0,52.9044,52.91,52.8492,52.8713,66500.0
2006-12-14 15:00:00,95.65,95.66,95.43,95.49,63200.0,52.8713,52.8768,52.7497,52.7828,63200.0
2006-12-14 15:05:00,95.49,95.57,95.46,95.51,40900.0,52.7828,52.8271,52.7663,52.7939,40900.0
2006-12-14 15:10:00,95.54,95.56,95.42,95.51,76500.0,52.8105,52.8215,52.7441,52.7939,76500.0
2006-12-14 15:15:00,95.51,95.53,95.44,95.45,59900.0,52.7939,52.8049,52.7552,52.7607,59900.0
2006-12-14 15:20:00,95.45,95.55,95.43,95.55,71000.0,52.7607,52.816,52.7497,52.816,71000.0
2006-12-14 15:25:00,95.55,95.59,95.48,95.49,79400.0,52.816,52.8381,52.7773,52.7828,79400.0
2006-12-14 15:30:00,95.48,95.49,95.45,95.47,43500.0,52.7773,52.7828,52.7607,52.7718,43500.0
2006-12-14 15:35:00,95.47,95.51,95.43,95.47,68900.0,52.7718,52.7939,52.7497,52.7718,68900.0
2006-12-14 15:40:00,95.46,95.59,95.45,95.59,73600.0,52.7663,52.8381,52.7607,52.8381,73600.0
2006-12-14 15:45:00,95.59,95.65,95.55,95.55,67800.0,52.8381,52.8713,52.816,52.816,67800.0
2006-12-14 15:50:00,95.55,95.56,95.36,95.36,109000.0,52.816,52.8215,52.711,52.711,109000.0
2006-12-14 15:55:00,95.35,95.38,95.3,95.35,103200.0,52.7055,52.722,52.6778,52.7055,103200.0
2006-12-15 09:30:00,95.61,95.7,95.25,95.62,2010000.0,52.8492,52.8989,52.6502,52.8547,2010000.0
2006-12-15 09:35:00,95.62,95.65,95.4,95.48,75600.0,52.8547,52.8713,52.7331,52.7773,75600.0
2006-12-15 09:40:00,95.49,95.53,95.4,95.46,67100.0,52.7828,52.8049,52.7331,52.7663,67100.0
2006-12-15 09:45:00,95.46,95.48,95.38,95.45,58900.0,52.7663,52.7773,52.722,52.7607,58900.0
2006-12-15 09:50:00,95.43,95.49,95.35,95.47,76500.0,52.7497,52.7828,52.7055,52.7718,76500.0
2006-12-15 09:55:00,95.49,95.7,95.45,95.52,78400.0,52.7828,52.8989,52.7607,52.7994,78400.0
2006-12-15 10:00:00,95.51,95.58,95.5,95.56,40100.0,52.7939,52.8326,52.7884,52.8215,40100.0
2006-12-15 10:05:00,95.55,95.62,95.47,95.5,56300.0,52.816,52.8547,52.7718,52.7884,56300.0
2006-12-15 10:10:00,95.5,95.59,95.44,95.58,39300.0,52.7884,52.8381,52.7552,52.8326,39300.0
2006-12-15 10:15:00,95.58,95.61,95.43,95.44,41000.0,52.8326,52.8492,52.7497,52.7552,41000.0
2006-12-15 10:20:00,95.45,95.49,95.4,95.43,28600.0,52.7607,52.7828,52.7331,52.7497,28600.0
2006-12-15 10:25:00,95.43,95.5,95.4,95.42,27800.0,52.7497,52.7884,52.7331,52.7441,27800.0
2006-12-15 10:30:00,95.42,95.45,95.35,95.42,29600.0,52.7441,52.7607,52.7055,52.7441,29600.0
2006-12-15 10:35:00,95.42,95.46,95.36,95.41,50900.0,52.7441,52.7663,52.711,52.7386,50900.0
2006-12-15 10:40:00,95.4,95.4,95.21,95.25,62700.0,52.7331,52.7331,52.6281,52.6502,62700.0
2006-12-15 10:45:00,95.23,95.25,95.05,95.11,74000.0,52.6391,52.6502,52.5396,52.5728,74000.0
2006-12-15 10:50:00,95.14,95.14,95.07,95.08,30200.0,52.5894,52.5894,52.5507,52.5562,30200.0
2006-12-15 10:55:00,95.07,95.2,95.06,95.12,72000.0,52.5507,52.6225,52.5452,52.5783,72000.0
2006-12-15 11:00:00,95.11,95.21,95.08,95.18,57000.0,52.5728,52.6281,52.5562,52.6115,57000.0
2006-12-15 11:05:00,95.18,95.29,95.11,95.27,60200.0,52.6115,52.6723,52.5728,52.6612,60200.0
2006-12-15 11:10:00,95.29,95.45,95.14,95.15,172100.0,52.6723,52.7607,52.5894,52.5949,172100.0
2006-12-15 11:15:00,95.15,95.32,95.11,95.31,81400.0,52.5949,52.6889,52.5728,52.6833,81400.0
2006-12-15 11:20:00,95.31,95.31,95.19,95.29,53500.0,52.6833,52.6833,52.617,52.6723,53500.0
2006-12-15 11:25:00,95.29,95.34,95.19,95.19,50400.0,52.6723,52.6999,52.617,52.617,50400.0
2006-12-15 11:30:00,95.19,95.19,95.11,95.11,46700.0,52.617,52.617,52.5728,52.5728,46700.0
2006-12-15 11:35:00,95.12,95.25,95.05,95.25,124900.0,52.5783,52.6502,52.5396,52.6502,124900.0
2006-12-15 11:40:00,95.22,95.27,95.18,95.23,64100.0,52.6336,52.6612,52.6115,52.6391,64100.0
2006-12-15 11:45:00,95.21,95.23,95.08,95.23,100300.0,52.6281,52.6391,52.5562,52.6391,100300.0
2006-12-15 11:50:00,95.23,95.38,95.22,95.37,79500.0,52.6391,52.722,52.6336,52.7165,79500.0
2006-12-15 11:55:00,95.37,95.38,95.33,95.37,32900.0,52.7165,52.722,52.6944,52.7165,32900.0
2006-12-15 12:00:00,95.37,95.43,95.28,95.42,60100.0,52.7165,52.7497,52.6668,52.7441,60100.0
2006-12-15 12:05:00,95.41,95.43,95.33,95.42,46400.0,52.7386,52.7497,52.6944,52.7441,46400.0
2006-12-15 12:10:00,95.43,95.43,95.4,95.43,28500.0,52.7497,52.7497,52.7331,52.7497,28500.0
2006-12-15 12:15:00,95.42,95.43,95.35,95.41,15800.0,52.7441,52.7497,52.7055,52.7386,15800.0
2006-12-15 12:20:00,95.41,95.43,95.2,95.2,68800.0,52.7386,52.7497,52.6225,52.6225,68800.0
2006-12-15 12:25:00,95.2,95.35,95.2,95.23,91400.0,52.6225,52.7055,52.6225,52.6391,91400.0
2006-12-15 12:30:00,95.22,95.28,95.2,95.24,32900.0,52.6336,52.6668,52.6225,52.6446,32900.0
2006-12-15 12:35:00,95.23,95.4,95.23,95.4,63800.0,52.6391,52.7331,52.6391,52.7331,63800.0
2006-12-15 12:40:00,95.39,95.43,95.37,95.41,38200.0,52.7276,52.7497,52.7165,52.7386,38200.0
2006-12-15 12:45:00,95.41,95.8,95.4,95.47,342900.0,52.7386,52.9542,52.7331,52.7718,342900.0
2006-12-15 12:50:00,95.47,95.49,95.36,95.45,71800.0,52.7718,52.7828,52.711,52.7607,71800.0
2006-12-15 12:55:00,95.45,95.5,95.41,95.45,59600.0,52.7607,52.7884,52.7386,52.7607,59600.0
2006-12-15 13:00:00,95.45,95.48,95.42,95.47,31300.0,52.7607,52.7773,52.7441,52.7718,31300.0
2006-12-15 13:05:00,95.47,95.48,95.43,95.43,25100.0,52.7718,52.7773,52.7497,52.7497,25100.0
2006-12-15 13:10:00,95.43,95.47,95.4,95.46,42300.0,52.7497,52.7718,52.7331,52.7663,42300.0
2006-12-15 13:15:00,95.46,95.49,95.46,95.48,16500.0,52.7663,52.7828,52.7663,52.7773,16500.0
2006-12-15 13:20:00,95.48,95.48,95.42,95.43,16900.0,52.7773,52.7773,52.7441,52.7497,16900.0
2006-12-15 13:25:00,95.43,95.44,95.32,95.32,41500.0,52.7497,52.7552,52.6889,52.6889,41500.0
2006-12-15 13:30:00,95.32,95.37,95.27,95.31,62200.0,52.6889,52.7165,52.6612,52.6833,62200.0
2006-12-15 13:35:00,95.31,95.38,95.24,95.25,93600.0,52.6833,52.722,52.6446,52.6502,93600.0
2006-12-15 13:40:00,95.24,95.42,95.11,95.42,207300.0,52.6446,52.7441,52.5728,52.7441,207300.0
2006-12-15 13:45:00,95.42,95.46,95.4,95.4,46000.0,52.7441,52.7663,52.7331,52.7331,46000.0
2006-12-15 13:50:00,95.41,95.43,95.33,95.41,31500.0,52.7386,52.7497,52.6944,52.7386,31500.0
2006-12-15 13:55:00,95.41,95.46,95.34,95.4,34500.0,52.7386,52.7663,52.6999,52.7331,34500.0
2006-12-15 14:00:00,95.4,95.45,95.39,95.43,62000.0,52.7331,52.7607,52.7276,52.7497,62000.0
2006-12-15 14:05:00,95.43,95.49,95.41,95.43,1041700.0,52.7497,52.7828,52.7386,52.7497,1041700.0
2006-12-15 14:10:00,95.42,95.42,95.28,95.34,86300.0,52.7441,52.7441,52.6668,52.6999,86300.0
2006-12-15 14:15:00,95.36,95.5,95.35,95.5,76500.0,52.711,52.7884,52.7055,52.7884,76500.0
2006-12-15 14:20:00,95.49,95.52,95.42,95.49,71200.0,52.7828,52.7994,52.7441,52.7828,71200.0
2006-12-15 14:25:00,95.49,95.51,95.47,95.5,34800.0,52.7828,52.7939,52.7718,52.7884,34800.0
2006-12-15 14:30:00,95.49,95.51,95.43,95.49,32900.0,52.7828,52.7939,52.7497,52.7828,32900.0
2006-12-15 14:35:00,95.48,95.51,95.42,95.5,28500.0,52.7773,52.7939,52.7441,52.7884,28500.0
2006-12-15 14:40:00,95.5,95.54,95.48,95.5,21500.0,52.7884,52.8105,52.7773,52.7884,21500.0
2006-12-15 14:45:00,95.5,95.55,95.47,95.53,31000.0,52.7884,52.816,52.7718,52.8049,31000.0
2006-12-15 14:50:00,95.53,95.54,95.48,95.52,26600.0,52.8049,52.8105,52.7773,52.7994,26600.0
2006-12-15 14:55:00,95.51,95.54,95.5,95.52,24200.0,52.7939,52.8105,52.7884,52.7994,24200.0
2006-12-15 15:00:00,95.51,95.52,95.41,95.42,34600.0,52.7939,52.7994,52.7386,52.7441,34600.0
2006-12-15 15:05:00,95.42,95.48,95.4,95.42,57300.0,52.7441,52.7773,52.7331,52.7441,57300.0
2006-12-15 15:10:00,95.4,95.45,95.37,95.42,45400.0,52.7331,52.7607,52.7165,52.7441,45400.0
2006-12-15 15:15:00,95.44,95.46,95.37,95.46,49100.0,52.7552,52.7663,52.7165,52.7663,49100.0
2006-12-15 15:20:00,95.44,95.49,95.4,95.43,53100.0,52.7552,52.7828,52.7331,52.7497,53100.0
2006-12-15 15:25:00,95.44,95.44,95.35,95.39,58600.0,52.7552,52.7552,52.7055,52.7276,58600.0
2006-12-15 15:30:00,95.4,95.41,95.37,95.4,31000.0,52.7331,52.7386,52.7165,52.7331,31000.0
2006-12-15 15:35:00,95.4,95.41,95.34,95.34,69400.0,52.7331,52.7386,52.6999,52.6999,69400.0
2006-12-15 15:40:00,95.35,95.36,95.18,95.24,101900.0,52.7055,52.711,52.6115,52.6446,101900.0
2006-12-15 15:45:00,95.25,95.28,95.15,95.2,127600.0,52.6502,52.6668,52.5949,52.6225,127600.0
2006-12-15 15:50:00,95.18,95.26,95.18,95.21,93900.0,52.6115,52.6557,52.6115,52.6281,93900.0
2006-12-15 15:55:00,95.22,95.32,95.21,95.27,135600.0,52.6336,52.6889,52.6281,52.6612,135600.0
2006-12-18 09:30:00,94.95,95.45,94.8,95.21,282600.0,52.4843,52.7607,52.4014,52.6281,282600.0
2006-12-18 09:35:00,95.22,95.31,95.07,95.12,120500.0,52.6336,52.6833,52.5507,52.5783,120500.0
2006-12-18 09:40:00,95.09,95.2,95.0,95.15,97300.0,52.5617,52.6225,52.512,52.5949,97300.0
2006-12-18 09:45:00,95.18,95.29,95.12,95.27,83100.0,52.6115,52.6723,52.5783,52.6612,83100.0
2006-12-18 09:50:00,95.29,95.45,95.2,95.44,76300.0,52.6723,52.7607,52.6225,52.7552,76300.0
2006-12-18 09:55:00,95.45,95.5,95.18,95.43,85500.0,52.7607,52.7884,52.6115,52.7497,85500.0
2006-12-18 10:00:00,95.47,95.51,95.27,95.37,76500.0,52.7718,52.7939,52.6612,52.7165,76500.0
2006-12-18 10:05:00,95.37,95.46,95.26,95.43,90800.0,52.7165,52.7663,52.6557,52.7497,90800.0
2006-12-18 10:10:00,95.43,95.67,95.43,95.64,115500.0,52.7497,52.8823,52.7497,52.8658,115500.0
2006-12-18 10:15:00,95.64,95.72,95.55,95.67,83100.0,52.8658,52.91,52.816,52.8823,83100.0
2006-12-18 10:20:00,95.68,95.71,95.55,95.6,89600.0,52.8879,52.9044,52.816,52.8436,89600.0
2006-12-18 10:25:00,95.61,95.63,95.5,95.61,54400.0,52.8492,52.8602,52.7884,52.8492,54400.0
2006-12-18 10:30:00,95.61,95.66,95.57,95.62,95400.0,52.8492,52.8768,52.8271,52.8547,95400.0
2006-12-18 10:35:00,95.63,95.75,95.59,95.73,155200.0,52.8602,52.9266,52.8381,52.9155,155200.0
2006-12-18 10:40:00,95.73,95.75,95.5,95.65,105900.0,52.9155,52.9266,52.7884,52.8713,105900.0
2006-12-18 10:45:00,95.62,95.71,95.53,95.68,66100.0,52.8547,52.9044,52.8049,52.8879,66100.0
2006-12-18 10:50:00,95.68,95.73,95.59,95.61,60600.0,52.8879,52.9155,52.8381,52.8492,60600.0
2006-12-18 10:55:00,95.61,95.74,95.6,95.62,58100.0,52.8492,52.921,52.8436,52.8547,58100.0
2006-12-18 11:00:00,95.63,95.66,95.57,95.63,56900.0,52.8602,52.8768,52.8271,52.8602,56900.0
2006-12-18 11:05:00,95.63,95.75,95.63,95.73,74200.0,52.8602,52.9266,52.8602,52.9155,74200.0
2006-12-18 11:10:00,95.73,95.87,95.5,95.86,184800.0,52.9155,52.9929,52.7884,52.9874,184800.0
2006-12-18 11:15:00,95.86,95.9,95.74,95.77,121300.0,52.9874,53.0095,52.921,52.9376,121300.0
2006-12-18 11:20:00,95.76,95.98,95.75,95.95,94000.0,52.9321,53.0537,52.9266,53.0371,94000.0
2006-12-18 11:25:00,95.93,95.99,95.79,95.81,104200.0,53.0261,53.0592,52.9487,52.9597,104200.0
2006-12-18 11:30:00,95.82,95.89,95.71,95.86,52800.0,52.9652,53.0039,52.9044,52.9874,52800.0
2006-12-18 11:35:00,95.86,95.88,95.76,95.77,70800.0,52.9874,52.9984,52.9321,52.9376,70800.0
2006-12-18 11:40:00,95.76,95.77,95.65,95.67,71600.0,52.9321,52.9376,52.8713,52.8823,71600.0
2006-12-18 11:45:00,95.68,95.8,95.64,95.79,55000.0,52.8879,52.9542,52.8658,52.9487,55000.0
2006-12-18 11:50:00,95.77,95.8,95.74,95.76,21400.0,52.9376,52.9542,52.921,52.9321,21400.0
2006-12-18 11:55:00,95.75,95.83,95.72,95.74,33400.0,52.9266,52.9708,52.91,52.921,33400.0
2006-12-18 12:00:00,95.73,95.79,95.7,95.73,52600.0,52.9155,52.9487,52.8989,52.9155,52600.0
2006-12-18 12:05:00,95.74,95.8,95.64,95.71,59300.0,52.921,52.9542,52.8658,52.9044,59300.0
2006-12-18 12:10:00,95.71,95.74,95.6,95.72,72200.0,52.9044,52.921,52.8436,52.91,72200.0
2006-12-18 12:15:00,95.72,95.76,95.62,95.73,27600.0,52.91,52.9321,52.8547,52.9155,27600.0
2006-12-18 12:20:00,95.73,95.76,95.72,95.74,21800.0,52.9155,52.9321,52.91,52.921,21800.0
2006-12-18 12:25:00,95.73,95.8,95.72,95.78,1036300.0,52.9155,52.9542,52.91,52.9431,1036300.0
2006-12-18 12:30:00,95.79,95.83,95.79,95.83,30500.0,52.9487,52.9708,52.9487,52.9708,30500.0
2006-12-18 12:35:00,95.83,95.86,95.82,95.86,35800.0,52.9708,52.9874,52.9652,52.9874,35800.0
2006-12-18 12:40:00,95.85,95.91,95.83,95.9,36800.0,52.9818,53.015,52.9708,53.0095,36800.0
2006-12-18 12:45:00,95.91,95.99,95.91,95.98,74000.0,53.015,53.0592,53.015,53.0537,74000.0
2006-12-18 12:50:00,95.97,95.99,95.88,95.88,37100.0,53.0482,53.0592,52.9984,52.9984,37100.0
2006-12-18 12:55:00,95.88,95.88,95.78,95.78,115800.0,52.9984,52.9984,52.9431,52.9431,115800.0
2006-12-18 13:00:00,95.77,95.95,95.77,95.82,140700.0,52.9376,53.0371,52.9376,52.9652,140700.0
2006-12-18 13:05:00,95.81,95.87,95.76,95.86,62500.0,52.9597,52.9929,52.9321,52.9874,62500.0
2006-12-18 13:10:00,95.85,95.86,95.77,95.79,36500.0,52.9818,52.9874,52.9376,52.9487,36500.0
2006-12-18 13:15:00,95.79,95.87,95.78,95.84,19500.0,52.9487,52.9929,52.9431,52.9763,19500.0
2006-12-18 13:20:00,95.85,95.92,95.84,95.85,66400.0,52.9818,53.0205,52.9763,52.9818,66400.0
2006-12-18 13:25:00,95.85,95.89,95.85,95.88,27000.0,52.9818,53.0039,52.9818,52.9984,27000.0
2006-12-18 13:30:00,95.88,95.91,95.86,95.9,17500.0,52.9984,53.015,52.9874,53.0095,17500.0
2006-12-18 13:35:00,95.9,95.94,95.9,95.93,35700.0,53.0095,53.0316,53.0095,53.0261,35700.0
2006-12-18 13:40:00,95.94,95.99,95.93,95.99,48100.0,53.0316,53.0592,53.0261,53.0592,48100.0
2006-12-18 13:45:00,95.97,96.16,95.97,96.09,407300.0,53.0482,53.1532,53.0482,53.1145,407300.0
2006-12-18 13:50:00,96.1,96.15,96.04,96.06,65200.0,53.12,53.1477,53.0869,53.0979,65200.0
2006-12-18 13:55:00,96.07,96.08,95.92,95.97,89100.0,53.1034,53.109,53.0205,53.0482,89100.0
2006-12-18 14:00:00,95.97,96.01,95.92,95.92,23400.0,53.0482,53.0703,53.0205,53.0205,23400.0
2006-12-18 14:05:00,95.92,95.98,95.9,95.95,28300.0,53.0205,53.0537,53.0095,53.0371,28300.0
2006-12-18 14:10:00,95.95,96.0,95.94,95.98,23100.0,53.0371,53.0647,53.0316,53.0537,23100.0
2006-12-18 14:15:00,95.98,96.03,95.95,95.99,66900.0,53.0537,53.0813,53.0371,53.0592,66900.0
2006-12-18 14:20:00,95.98,96.02,95.96,95.98,27500.0,53.0537,53.0758,53.0426,53.0537,27500.0
2006-12-18 14:25:00,95.98,96.0,95.93,96.0,55800.0,53.0537,53.0647,53.0261,53.0647,55800.0
2006-12-18 14:30:00,95.99,96.0,95.94,95.95,46600.0,53.0592,53.0647,53.0316,53.0371,46600.0
2006-12-18 14:35:00,95.94,96.14,95.92,95.97,180900.0,53.0316,53.1421,53.0205,53.0482,180900.0
2006-12-18 14:40:00,95.95,95.97,95.84,95.84,144500.0,53.0371,53.0482,52.9763,52.9763,144500.0
2006-12-18 14:45:00,95.85,95.85,95.54,95.79,237400.0,52.9818,52.9818,52.8105,52.9487,237400.0
2006-12-18 14:50:00,95.79,95.84,95.58,95.63,162400.0,52.9487,52.9763,52.8326,52.8602,162400.0
2006-12-18 14:55:00,95.65,95.69,95.58,95.67,44500.0,52.8713,52.8934,52.8326,52.8823,44500.0
2006-12-18 15:00:00,95.66,95.73,95.58,95.67,99100.0,52.8768,52.9155,52.8326,52.8823,99100.0
2006-12-18 15:05:00,95.65,95.68,95.55,95.66,96300.0,52.8713,52.8879,52.816,52.8768,96300.0
2006-12-18 15:10:00,95.66,95.7,95.63,95.67,53000.0,52.8768,52.8989,52.8602,52.8823,53000.0
2006-12-18 15:15:00,95.66,95.7,95.6,95.66,87300.0,52.8768,52.8989,52.8436,52.8768,87300.0
2006-12-18 15:20:00,95.66,95.69,95.51,95.6,74500.0,52.8768,52.8934,52.7939,52.8436,74500.0
2006-12-18 15:25:00,95.61,95.65,95.51,95.57,82100.0,52.8492,52.8713,52.7939,52.8271,82100.0
2006-12-18 15:30:00,95.55,95.7,95.53,95.57,96700.0,52.816,52.8989,52.8049,52.8271,96700.0
2006-12-18 15:35:00,95.57,95.66,95.57,95.63,56500.0,52.8271,52.8768,52.8271,52.8602,56500.0
2006-12-18 15:40:00,95.63,95.65,95.55,95.58,138200.0,52.8602,52.8713,52.816,52.8326,138200.0
2006-12-18 15:45:00,95.58,95.62,95.48,95.5,92200.0,52.8326,52.8547,52.7773,52.7884,92200.0
2006-12-18 15:50:00,95.5,95.5,95.38,95.43,184900.0,52.7884,52.7884,52.722,52.7497,184900.0
2006-12-18 15:55:00,95.43,95.48,95.35,95.46,173100.0,52.7497,52.7773,52.7055,52.7663,173100.0
2006-12-19 09:30:00,95.1,95.34,95.07,95.34,228800.0,52.5673,52.6999,52.5507,52.6999,228800.0
2006-12-19 09:35:00,95.31,95.35,94.91,95.01,155200.0,52.6833,52.7055,52.4622,52.5175,155200.0
2006-12-19 09:40:00,95.0,95.17,94.93,95.16,81200.0,52.512,52.606,52.4733,52.6004,81200.0
2006-12-19 09:45:00,95.18,95.25,95.05,95.19,45900.0,52.6115,52.6502,52.5396,52.617,45900.0
2006-12-19 09:50:00,95.2,95.35,95.13,95.31,62400.0,52.6225,52.7055,52.5838,52.6833,62400.0
2006-12-19 09:55:00,95.35,95.35,95.1,95.18,67000.0,52.7055,52.7055,52.5673,52.6115,67000.0
2006-12-19 10:00:00,95.18,95.25,95.14,95.23,23600.0,52.6115,52.6502,52.5894,52.6391,23600.0
2006-12-19 10:05:00,95.2,95.26,95.16,95.26,33100.0,52.6225,52.6557,52.6004,52.6557,33100.0
2006-12-19 10:10:00,95.25,95.35,95.23,95.27,45200.0,52.6502,52.7055,52.6391,52.6612,45200.0
2006-12-19 10:15:00,95.3,95.38,95.28,95.36,49600.0,52.6778,52.722,52.6668,52.711,49600.0
2006-12-19 10:20:00,95.36,95.4,95.31,95.36,39300.0,52.711,52.7331,52.6833,52.711,39300.0
2006-12-19 10:25:00,95.35,95.44,95.2,95.24,61100.0,52.7055,52.7552,52.6225,52.6446,61100.0
2006-12-19 10:30:00,95.22,95.33,95.15,95.24,68100.0,52.6336,52.6944,52.5949,52.6446,68100.0
2006-12-19 10:35:00,95.22,95.35,95.2,95.22,33600.0,52.6336,52.7055,52.6225,52.6336,33600.0
2006-12-19 10:40:00,95.23,95.24,95.16,95.23,40700.0,52.6391,52.6446,52.6004,52.6391,40700.0
2006-12-19 10:45:00,95.2,95.28,95.18,95.27,30200.0,52.6225,52.6668,52.6115,52.6612,30200.0
2006-12-19 10:50:00,95.26,95.31,95.21,95.31,38900.0,52.6557,52.6833,52.6281,52.6833,38900.0
2006-12-19 10:55:00,95.3,95.39,95.2,95.23,50400.0,52.6778,52.7276,52.6225,52.6391,50400.0
2006-12-19 11:00:00,95.24,95.37,95.2,95.32,64000.0,52.6446,52.7165,52.6225,52.6889,64000.0
2006-12-19 11:05:00,95.32,95.37,95.26,95.32,53600.0,52.6889,52.7165,52.6557,52.6889,53600.0
2006-12-19 11:10:00,95.31,95.35,95.18,95.19,32200.0,52.6833,52.7055,52.6115,52.617,32200.0
2006-12-19 11:15:00,95.19,95.25,95.1,95.1,37900.0,52.617,52.6502,52.5673,52.5673,37900.0
2006-12-19 11:20:00,95.11,95.17,95.07,95.08,36500.0,52.5728,52.606,52.5507,52.5562,36500.0
2006-12-19 11:25:00,95.07,95.1,94.97,95.1,45700.0,52.5507,52.5673,52.4954,52.5673,45700.0
2006-12-19 11:30:00,95.11,95.19,95.11,95.18,24300.0,52.5728,52.617,52.5728,52.6115,24300.0
2006-12-19 11:35:00,95.16,95.23,95.16,95.19,48300.0,52.6004,52.6391,52.6004,52.617,48300.0
2006-12-19 11:40:00,95.19,95.3,95.16,95.21,55100.0,52.617,52.6778,52.6004,52.6281,55100.0
2006-12-19 11:45:00,95.21,95.23,95.09,95.19,42500.0,52.6281,52.6391,52.5617,52.617,42500.0
2006-12-19 11:50:00,95.21,95.21,95.06,95.08,34600.0,52.6281,52.6281,52.5452,52.5562,34600.0
2006-12-19 11:55:00,95.09,95.18,95.09,95.18,24400.0,52.5617,52.6115,52.5617,52.6115,24400.0
2006-12-19 12:00:00,95.18,95.24,95.15,95.24,45000.0,52.6115,52.6446,52.5949,52.6446,45000.0
2006-12-19 12:05:00,95.24,95.29,95.14,95.14,58200.0,52.6446,52.6723,52.5894,52.5894,58200.0
2006-12-19 12:10:00,95.14,95.2,95.1,95.14,32900.0,52.5894,52.6225,52.5673,52.5894,32900.0
2006-12-19 12:15:00,95.13,95.14,94.99,95.0,45300.0,52.5838,52.5894,52.5065,52.512,45300.0
2006-12-19 12:20:00,95.01,95.1,95.01,95.08,28000.0,52.5175,52.5673,52.5175,52.5562,28000.0
2006-12-19 12:25:00,95.07,95.11,95.06,95.09,38700.0,52.5507,52.5728,52.5452,52.5617,38700.0
2006-12-19 12:30:00,95.09,95.2,95.06,95.15,43500.0,52.5617,52.6225,52.5452,52.5949,43500.0
2006-12-19 12:35:00,95.15,95.23,95.08,95.14,34400.0,52.5949,52.6391,52.5562,52.5894,34400.0
2006-12-19 12:40:00,95.13,95.2,95.1,95.19,21700.0,52.5838,52.6225,52.5673,52.617,21700.0
2006-12-19 12:45:00,95.19,95.23,95.09,95.18,57300.0,52.617,52.6391,52.5617,52.6115,57300.0
2006-12-19 12:50:00,95.19,95.27,95.17,95.23,28700.0,52.617,52.6612,52.606,52.6391,28700.0
2006-12-19 12:55:00,95.24,95.33,95.17,95.33,40500.0,52.6446,52.6944,52.606,52.6944,40500.0
2006-12-19 13:00:00,95.35,95.43,95.29,95.43,36700.0,52.7055,52.7497,52.6723,52.7497,36700.0
2006-12-19 13:05:00,95.41,95.45,95.4,95.4,17200.0,52.7386,52.7607,52.7331,52.7331,17200.0
2006-12-19 13:10:00,95.4,95.42,95.36,95.36,42200.0,52.7331,52.7441,52.711,52.711,42200.0
2006-12-19 13:15:00,95.38,95.39,95.26,95.33,23700.0,52.722,52.7276,52.6557,52.6944,23700.0
2006-12-19 13:20:00,95.32,95.37,95.27,95.32,26700.0,52.6889,52.7165,52.6612,52.6889,26700.0
2006-12-19 13:25:00,95.32,95.37,95.3,95.31,43600.0,52.6889,52.7165,52.6778,52.6833,43600.0
2006-12-19 13:30:00,95.32,95.42,95.3,95.39,38800.0,52.6889,52.7441,52.6778,52.7276,38800.0
2006-12-19 13:35:00,95.4,95.43,95.38,95.42,17600.0,52.7331,52.7497,52.722,52.7441,17600.0
2006-12-19 13:40:00,95.43,95.5,95.41,95.49,43600.0,52.7497,52.7884,52.7386,52.7828,43600.0
2006-12-19 13:45:00,95.5,95.64,95.48,95.55,59000.0,52.7884,52.8658,52.7773,52.816,59000.0
2006-12-19 13:50:00,95.55,95.56,95.49,95.53,20400.0,52.816,52.8215,52.7828,52.8049,20400.0
2006-12-19 13:55:00,95.53,95.61,95.51,95.61,27700.0,52.8049,52.8492,52.7939,52.8492,27700.0
2006-12-19 14:00:00,95.61,95.72,95.58,95.71,55000.0,52.8492,52.91,52.8326,52.9044,55000.0
2006-12-19 14:05:00,95.72,95.9,95.72,95.8,101400.0,52.91,53.0095,52.91,52.9542,101400.0
2006-12-19 14:10:00,95.79,95.9,95.2,95.87,65000.0,52.9487,53.0095,52.6225,52.9929,65000.0
2006-12-19 14:15:00,95.88,95.9,95.85,95.86,58300.0,52.9984,53.0095,52.9818,52.9874,58300.0
2006-12-19 14:20:00,95.86,95.9,95.85,95.88,51500.0,52.9874,53.0095,52.9818,52.9984,51500.0
2006-12-19 14:25:00,95.9,95.95,95.86,95.89,59100.0,53.0095,53.0371,52.9874,53.0039,59100.0
2006-12-19 14:30:00,95.88,95.98,95.85,95.94,62300.0,52.9984,53.0537,52.9818,53.0316,62300.0
2006-12-19 14:35:00,95.95,95.99,95.93,95.99,38300.0,53.0371,53.0592,53.0261,53.0592,38300.0
2006-12-19 14:40:00,95.99,96.04,95.96,96.0,71200.0,53.0592,53.0869,53.0426,53.0647,71200.0
2006-12-19 14:45:00,96.01,96.02,95.92,95.97,55300.0,53.0703,53.0758,53.0205,53.0482,55300.0
2006-12-19 14:50:00,95.97,96.1,95.95,96.09,117700.0,53.0482,53.12,53.0371,53.1145,117700.0
2006-12-19 14:55:00,96.08,96.15,96.03,96.11,81000.0,53.109,53.1477,53.0813,53.1255,81000.0
2006-12-19 15:00:00,96.12,96.2,96.08,96.14,64800.0,53.1311,53.1753,53.109,53.1421,64800.0
2006-12-19 15:05:00,96.14,96.25,96.13,96.18,59900.0,53.1421,53.2029,53.1366,53.1642,59900.0
2006-12-19 15:10:00,96.24,96.38,96.2,96.29,86600.0,53.1974,53.2748,53.1753,53.225,86600.0
2006-12-19 15:15:00,96.27,96.31,96.22,96.28,53000.0,53.214,53.2361,53.1864,53.2195,53000.0
2006-12-19 15:20:00,96.28,96.29,96.21,96.25,40400.0,53.2195,53.225,53.1808,53.2029,40400.0
2006-12-19 15:25:00,96.25,96.39,96.2,96.28,88300.0,53.2029,53.2803,53.1753,53.2195,88300.0
2006-12-19 15:30:00,96.26,96.33,96.24,96.27,91400.0,53.2085,53.2472,53.1974,53.214,91400.0
2006-12-19 15:35:00,96.27,96.28,96.13,96.13,85400.0,53.214,53.2195,53.1366,53.1366,85400.0
2006-12-19 15:40:00,96.14,96.14,95.97,95.98,118200.0,53.1421,53.1421,53.0482,53.0537,118200.0
2006-12-19 15:45:00,95.99,96.13,95.94,96.05,150600.0,53.0592,53.1366,53.0316,53.0924,150600.0
2006-12-19 15:50:00,96.05,96.11,96.0,96.07,109500.0,53.0924,53.1255,53.0647,53.1034,109500.0
2006-12-19 15:55:00,96.07,96.1,95.98,96.1,133100.0,53.1034,53.12,53.0537,53.12,133100.0
2006-12-20 09:30:00,96.1,96.4,96.02,96.33,181900.0,53.12,53.2858,53.0758,53.2472,181900.0
2006-12-20 09:35:00,96.33,96.37,96.22,96.33,33200.0,53.2472,53.2693,53.1864,53.2472,33200.0
2006-12-20 09:40:00,96.33,96.4,96.24,96.35,39400.0,53.2472,53.2858,53.1974,53.2582,39400.0
2006-12-20 09:45:00,96.35,96.45,96.34,96.35,45500.0,53.2582,53.3135,53.2527,53.2582,45500.0
2006-12-20 09:50:00,96.35,96.5,96.34,96.41,78800.0,53.2582,53.3411,53.2527,53.2914,78800.0
2006-12-20 09:55:00,96.43,96.49,96.32,96.48,41300.0,53.3024,53.3356,53.2416,53.3301,41300.0
2006-12-20 10:00:00,96.48,96.49,96.35,96.44,42800.0,53.3301,53.3356,53.2582,53.308,42800.0
2006-12-20 10:05:00,96.39,96.48,96.33,96.33,46600.0,53.2803,53.3301,53.2472,53.2472,46600.0
2006-12-20 10:10:00,96.34,96.39,96.3,96.33,28000.0,53.2527,53.2803,53.2306,53.2472,28000.0
2006-12-20 10:15:00,96.31,96.41,96.31,96.37,40200.0,53.2361,53.2914,53.2361,53.2693,40200.0
2006-12-20 10:20:00,96.37,96.39,96.3,96.31,47600.0,53.2693,53.2803,53.2306,53.2361,47600.0
2006-12-20 10:25:00,96.3,96.35,96.2,96.3,66600.0,53.2306,53.2582,53.1753,53.2306,66600.0
2006-12-20 10:30:00,96.31,96.39,96.2,96.2,55800.0,53.2361,53.2803,53.1753,53.1753,55800.0
2006-12-20 10:35:00,96.21,96.33,96.2,96.33,23800.0,53.1808,53.2472,53.1753,53.2472,23800.0
2006-12-20 10:40:00,96.33,96.41,96.3,96.39,23300.0,53.2472,53.2914,53.2306,53.2803,23300.0
2006-12-20 10:45:00,96.37,96.37,96.31,96.34,16300.0,53.2693,53.2693,53.2361,53.2527,16300.0
2006-12-20 10:50:00,96.34,96.39,96.31,96.39,26400.0,53.2527,53.2803,53.2361,53.2803,26400.0
2006-12-20 10:55:00,96.39,96.4,96.26,96.37,51900.0,53.2803,53.2858,53.2085,53.2693,51900.0
2006-12-20 11:00:00,96.37,96.42,96.24,96.29,56100.0,53.2693,53.2969,53.1974,53.225,56100.0
2006-12-20 11:05:00,96.3,96.34,96.21,96.26,52200.0,53.2306,53.2527,53.1808,53.2085,52200.0
2006-12-20 11:10:00,96.25,96.3,96.24,96.29,45600.0,53.2029,53.2306,53.1974,53.225,45600.0
2006-12-20 11:15:00,96.27,96.31,96.24,96.29,35200.0,53.214,53.2361,53.1974,53.225,35200.0
2006-12-20 11:20:00,96.27,96.3,96.2,96.22,33900.0,53.214,53.2306,53.1753,53.1864,33900.0
2006-12-20 11:25:00,96.22,96.23,96.12,96.14,36400.0,53.1864,53.1919,53.1311,53.1421,36400.0
2006-12-20 11:30:00,96.13,96.19,96.12,96.13,30200.0,53.1366,53.1698,53.1311,53.1366,30200.0
2006-12-20 11:35:00,96.12,96.16,96.12,96.16,23100.0,53.1311,53.1532,53.1311,53.1532,23100.0
2006-12-20 11:40:00,96.16,96.17,96.11,96.14,29200.0,53.1532,53.1587,53.1255,53.1421,29200.0
2006-12-20 11:45:00,96.14,96.15,96.1,96.1,30200.0,53.1421,53.1477,53.12,53.12,30200.0
2006-12-20 11:50:00,96.1,96.13,96.05,96.06,27800.0,53.12,53.1366,53.0924,53.0979,27800.0
2006-12-20 11:55:00,96.05,96.14,96.05,96.05,48200.0,53.0924,53.1421,53.0924,53.0924,48200.0
2006-12-20 12:00:00,96.06,96.09,96.05,96.05,19300.0,53.0979,53.1145,53.0924,53.0924,19300.0
2006-12-20 12:05:00,96.05,96.06,95.98,95.98,30100.0,53.0924,53.0979,53.0537,53.0537,30100.0
2006-12-20 12:10:00,95.98,96.03,95.94,95.97,33300.0,53.0537,53.0813,53.0316,53.0482,33300.0
2006-12-20 12:15:00,95.96,95.98,95.92,95.96,28200.0,53.0426,53.0537,53.0205,53.0426,28200.0
2006-12-20 12:20:00,95.95,96.03,95.95,96.01,28900.0,53.0371,53.0813,53.0371,53.0703,28900.0
2006-12-20 12:25:00,96.01,96.09,96.0,96.05,20500.0,53.0703,53.1145,53.0647,53.0924,20500.0
2006-12-20 12:30:00,96.03,96.09,95.9,95.9,39600.0,53.0813,53.1145,53.0095,53.0095,39600.0
2006-12-20 12:35:00,95.91,96.01,95.9,95.93,37700.0,53.015,53.0703,53.0095,53.0261,37700.0
2006-12-20 12:40:00,95.95,95.99,95.91,95.97,27500.0,53.0371,53.0592,53.015,53.0482,27500.0
2006-12-20 12:45:00,95.96,95.99,95.94,95.96,16100.0,53.0426,53.0592,53.0316,53.0426,16100.0
2006-12-20 12:50:00,95.95,96.0,95.94,95.97,26400.0,53.0371,53.0647,53.0316,53.0482,26400.0
2006-12-20 12:55:00,95.98,95.99,95.94,95.97,28900.0,53.0537,53.0592,53.0316,53.0482,28900.0
2006-12-20 13:00:00,95.97,95.98,95.93,95.97,27600.0,53.0482,53.0537,53.0261,53.0482,27600.0
2006-12-20 13:05:00,95.96,95.99,95.94,95.95,38600.0,53.0426,53.0592,53.0316,53.0371,38600.0
2006-12-20 13:10:00,95.94,95.96,95.75,95.78,104200.0,53.0316,53.0426,52.9266,52.9431,104200.0
2006-12-20 13:15:00,95.76,95.86,95.75,95.8,18100.0,52.9321,52.9874,52.9266,52.9542,18100.0
2006-12-20 13:20:00,95.8,95.91,95.78,95.87,32100.0,52.9542,53.015,52.9431,52.9929,32100.0
2006-12-20 13:25:00,95.87,95.94,95.77,95.92,60600.0,52.9929,53.0316,52.9376,53.0205,60600.0
2006-12-20 13:30:00,95.91,95.94,95.85,95.93,40100.0,53.015,53.0316,52.9818,53.0261,40100.0
2006-12-20 13:35:00,95.91,95.91,95.75,95.83,50600.0,53.015,53.015,52.9266,52.9708,50600.0
2006-12-20 13:40:00,95.83,95.9,95.78,95.83,26700.0,52.9708,53.0095,52.9431,52.9708,26700.0
2006-12-20 13:45:00,95.83,95.85,95.75,95.81,17900.0,52.9708,52.9818,52.9266,52.9597,17900.0
2006-12-20 13:50:00,95.81,95.89,95.79,95.87,21800.0,52.9597,53.0039,52.9487,52.9929,21800.0
2006-12-20 13:55:00,95.87,95.9,95.84,95.86,9500.0,52.9929,53.0095,52.9763,52.9874,9500.0
2006-12-20 14:00:00,95.85,95.96,95.84,95.93,40900.0,52.9818,53.0426,52.9763,53.0261,40900.0
2006-12-20 14:05:00,95.91,95.93,95.86,95.86,31400.0,53.015,53.0261,52.9874,52.9874,31400.0
2006-12-20 14:10:00,95.89,95.93,95.85,95.89,23000.0,53.0039,53.0261,52.9818,53.0039,23000.0
2006-12-20 14:15:00,95.88,95.98,95.88,95.97,41600.0,52.9984,53.0537,52.9984,53.0482,41600.0
2006-12-20 14:20:00,95.97,96.08,95.95,95.99,89500.0,53.0482,53.109,53.0371,53.0592,89500.0
2006-12-20 14:25:00,95.99,96.01,95.92,95.95,21900.0,53.0592,53.0703,53.0205,53.0371,21900.0
2006-12-20 14:30:00,95.93,96.02,95.77,95.79,48300.0,53.0261,53.0758,52.9376,52.9487,48300.0
2006-12-20 14:35:00,95.8,95.96,95.8,95.86,38500.0,52.9542,53.0426,52.9542,52.9874,38500.0
2006-12-20 14:40:00,95.86,95.93,95.86,95.89,22600.0,52.9874,53.0261,52.9874,53.0039,22600.0
2006-12-20 14:45:00,95.89,95.97,95.83,95.88,52900.0,53.0039,53.0482,52.9708,52.9984,52900.0
2006-12-20 14:50:00,95.88,95.88,95.75,95.79,81300.0,52.9984,52.9984,52.9266,52.9487,81300.0
2006-12-20 14:55:00,95.8,95.84,95.7,95.78,64500.0,52.9542,52.9763,52.8989,52.9431,64500.0
2006-12-20 15:00:00,95.78,95.83,95.73,95.82,37500.0,52.9431,52.9708,52.9155,52.9652,37500.0
2006-12-20 15:05:00,95.82,95.89,95.76,95.89,31100.0,52.9652,53.0039,52.9321,53.0039,31100.0
2006-12-20 15:10:00,95.89,95.97,95.86,95.95,52200.0,53.0039,53.0482,52.9874,53.0371,52200.0
2006-12-20 15:15:00,95.95,95.98,95.85,95.95,39100.0,53.0371,53.0537,52.9818,53.0371,39100.0
2006-12-20 15:20:00,95.93,95.97,95.87,95.94,29600.0,53.0261,53.0482,52.9929,53.0316,29600.0
2006-12-20 15:25:00,95.95,96.04,95.94,95.99,63500.0,53.0371,53.0869,53.0316,53.0592,63500.0
2006-12-20 15:30:00,95.99,96.1,95.95,96.05,72900.0,53.0592,53.12,53.0371,53.0924,72900.0
2006-12-20 15:35:00,96.04,96.19,96.04,96.19,55900.0,53.0869,53.1698,53.0869,53.1698,55900.0
2006-12-20 15:40:00,96.19,96.19,96.09,96.12,48200.0,53.1698,53.1698,53.1145,53.1311,48200.0
2006-12-20 15:45:00,96.12,96.13,96.05,96.08,61800.0,53.1311,53.1366,53.0924,53.109,61800.0
2006-12-20 15:50:00,96.1,96.13,96.0,96.0,40400.0,53.12,53.1366,53.0647,53.0647,40400.0
2006-12-20 15:55:00,96.01,96.04,95.9,95.96,79100.0,53.0703,53.0869,53.0095,53.0426,79100.0
2006-12-21 09:30:00,95.78,96.03,95.75,95.91,163800.0,52.9431,53.0813,52.9266,53.015,163800.0
2006-12-21 09:35:00,95.91,95.95,95.75,95.85,64700.0,53.015,53.0371,52.9266,52.9818,64700.0
2006-12-21 09:40:00,95.85,95.97,95.75,95.84,55300.0,52.9818,53.0482,52.9266,52.9763,55300.0
2006-12-21 09:45:00,95.81,95.9,95.75,95.83,47100.0,52.9597,53.0095,52.9266,52.9708,47100.0
2006-12-21 09:50:00,95.83,96.0,95.82,95.9,74100.0,52.9708,53.0647,52.9652,53.0095,74100.0
2006-12-21 09:55:00,95.9,95.93,95.77,95.84,47200.0,53.0095,53.0261,52.9376,52.9763,47200.0
2006-12-21 10:00:00,95.85,96.0,95.75,95.93,104000.0,52.9818,53.0647,52.9266,53.0261,104000.0
2006-12-21 10:05:00,95.97,96.09,95.94,96.06,46900.0,53.0482,53.1145,53.0316,53.0979,46900.0
2006-12-21 10:10:00,96.06,96.35,96.06,96.35,60300.0,53.0979,53.2582,53.0979,53.2582,60300.0
2006-12-21 10:15:00,96.36,96.43,96.25,96.26,75900.0,53.2637,53.3024,53.2029,53.2085,75900.0
2006-12-21 10:20:00,96.26,96.43,96.14,96.38,47900.0,53.2085,53.3024,53.1421,53.2748,47900.0
2006-12-21 10:25:00,96.39,96.49,96.36,96.44,68300.0,53.2803,53.3356,53.2637,53.308,68300.0
2006-12-21 10:30:00,96.43,96.5,96.39,96.46,55300.0,53.3024,53.3411,53.2803,53.319,55300.0
2006-12-21 10:35:00,96.46,96.49,96.39,96.4,40200.0,53.319,53.3356,53.2803,53.2858,40200.0
2006-12-21 10:40:00,96.42,96.49,96.32,96.34,66500.0,53.2969,53.3356,53.2416,53.2527,66500.0
2006-12-21 10:45:00,96.33,96.41,96.3,96.31,47800.0,53.2472,53.2914,53.2306,53.2361,47800.0
2006-12-21 10:50:00,96.31,96.31,96.17,96.17,43400.0,53.2361,53.2361,53.1587,53.1587,43400.0
2006-12-21 10:55:00,96.17,96.18,95.97,96.03,76000.0,53.1587,53.1642,53.0482,53.0813,76000.0
2006-12-21 11:00:00,96.03,96.1,96.02,96.08,29400.0,53.0813,53.12,53.0758,53.109,29400.0
2006-12-21 11:05:00,96.07,96.1,95.97,96.09,33400.0,53.1034,53.12,53.0482,53.1145,33400.0
2006-12-21 11:10:00,96.07,96.08,95.96,96.01,55400.0,53.1034,53.109,53.0426,53.0703,55400.0
2006-12-21 11:15:00,96.0,96.02,95.98,96.0,41600.0,53.0647,53.0758,53.0537,53.0647,41600.0
2006-12-21 11:20:00,96.02,96.1,96.01,96.05,20900.0,53.0758,53.12,53.0703,53.0924,20900.0
2006-12-21 11:25:00,96.06,96.06,95.96,96.01,36400.0,53.0979,53.0979,53.0426,53.0703,36400.0
2006-12-21 11:30:00,96.02,96.03,95.97,96.01,35400.0,53.0758,53.0813,53.0482,53.0703,35400.0
2006-12-21 11:35:00,96.01,96.03,95.97,96.03,31200.0,53.0703,53.0813,53.0482,53.0813,31200.0
2006-12-21 11:40:00,96.03,96.1,96.02,96.1,30000.0,53.0813,53.12,53.0758,53.12,30000.0
2006-12-21 11:45:00,96.1,96.12,96.06,96.08,25300.0,53.12,53.1311,53.0979,53.109,25300.0
2006-12-21 11:50:00,96.08,96.17,96.02,96.12,46200.0,53.109,53.1587,53.0758,53.1311,46200.0
2006-12-21 11:55:00,96.11,96.11,95.98,96.04,13400.0,53.1255,53.1255,53.0537,53.0869,13400.0
2006-12-21 12:00:00,96.01,96.12,95.85,96.09,117900.0,53.0703,53.1311,52.9818,53.1145,117900.0
2006-12-21 12:05:00,96.09,96.12,96.0,96.08,34800.0,53.1145,53.1311,53.0647,53.109,34800.0
2006-12-21 12:10:00,96.07,96.07,95.98,96.04,15900.0,53.1034,53.1034,53.0537,53.0869,15900.0
2006-12-21 12:15:00,96.04,96.06,95.93,95.93,50700.0,53.0869,53.0979,53.0261,53.0261,50700.0
2006-12-21 12:20:00,95.94,96.03,95.93,95.97,40100.0,53.0316,53.0813,53.0261,53.0482,40100.0
2006-12-21 12:25:00,95.98,96.05,95.95,96.0,50000.0,53.0537,53.0924,53.0371,53.0647,50000.0
2006-12-21 12:30:00,96.01,96.03,95.87,95.93,64100.0,53.0703,53.0813,52.9929,53.0261,64100.0
2006-12-21 12:35:00,95.91,95.91,95.7,95.75,71100.0,53.015,53.015,52.8989,52.9266,71100.0
2006-12-21 12:40:00,95.76,95.88,95.74,95.78,32600.0,52.9321,52.9984,52.921,52.9431,32600.0
2006-12-21 12:45:00,95.76,95.83,95.71,95.77,65200.0,52.9321,52.9708,52.9044,52.9376,65200.0
2006-12-21 12:50:00,95.79,95.86,95.78,95.79,30800.0,52.9487,52.9874,52.9431,52.9487,30800.0
2006-12-21 12:55:00,95.79,95.79,95.71,95.72,27100.0,52.9487,52.9487,52.9044,52.91,27100.0
2006-12-21 13:00:00,95.72,95.76,95.53,95.57,67900.0,52.91,52.9321,52.8049,52.8271,67900.0
2006-12-21 13:05:00,95.57,95.66,95.54,95.64,32500.0,52.8271,52.8768,52.8105,52.8658,32500.0
2006-12-21 13:10:00,95.65,95.65,95.55,95.6,33200.0,52.8713,52.8713,52.816,52.8436,33200.0
2006-12-21 13:15:00,95.61,95.66,95.53,95.55,37200.0,52.8492,52.8768,52.8049,52.816,37200.0
2006-12-21 13:20:00,95.55,95.63,95.53,95.63,23700.0,52.816,52.8602,52.8049,52.8602,23700.0
2006-12-21 13:25:00,95.63,95.74,95.63,95.74,30500.0,52.8602,52.921,52.8602,52.921,30500.0
2006-12-21 13:30:00,95.72,95.81,95.6,95.68,47800.0,52.91,52.9597,52.8436,52.8879,47800.0
2006-12-21 13:35:00,95.69,95.79,95.66,95.78,21200.0,52.8934,52.9487,52.8768,52.9431,21200.0
2006-12-21 13:40:00,95.78,95.78,95.68,95.77,24300.0,52.9431,52.9431,52.8879,52.9376,24300.0
2006-12-21 13:45:00,95.76,95.84,95.74,95.81,28200.0,52.9321,52.9763,52.921,52.9597,28200.0
2006-12-21 13:50:00,95.8,95.9,95.72,95.78,48900.0,52.9542,53.0095,52.91,52.9431,48900.0
2006-12-21 13:55:00,95.77,95.83,95.74,95.75,29000.0,52.9376,52.9708,52.921,52.9266,29000.0
2006-12-21 14:00:00,95.75,95.79,95.7,95.79,27900.0,52.9266,52.9487,52.8989,52.9487,27900.0
2006-12-21 14:05:00,95.79,95.84,95.77,95.82,23400.0,52.9487,52.9763,52.9376,52.9652,23400.0
2006-12-21 14:10:00,95.81,95.85,95.8,95.81,12900.0,52.9597,52.9818,52.9542,52.9597,12900.0
2006-12-21 14:15:00,95.82,95.88,95.8,95.8,26600.0,52.9652,52.9984,52.9542,52.9542,26600.0
2006-12-21 14:20:00,95.82,95.94,95.81,95.94,27600.0,52.9652,53.0316,52.9597,53.0316,27600.0
2006-12-21 14:25:00,95.94,95.99,95.83,95.83,28100.0,53.0316,53.0592,52.9708,52.9708,28100.0
2006-12-21 14:30:00,95.83,95.96,95.83,95.95,32800.0,52.9708,53.0426,52.9708,53.0371,32800.0
2006-12-21 14:35:00,95.95,95.95,95.87,95.9,17600.0,53.0371,53.0371,52.9929,53.0095,17600.0
2006-12-21 14:40:00,95.9,95.91,95.85,95.91,38100.0,53.0095,53.015,52.9818,53.015,38100.0
2006-12-21 14:45:00,95.89,95.95,95.85,95.9,29300.0,53.0039,53.0371,52.9818,53.0095,29300.0
2006-12-21 14:50:00,95.92,95.93,95.8,95.89,61600.0,53.0205,53.0261,52.9542,53.0039,61600.0
2006-12-21 14:55:00,95.87,95.92,95.79,95.84,42600.0,52.9929,53.0205,52.9487,52.9763,42600.0
2006-12-21 15:00:00,95.85,95.94,95.75,95.75,35100.0,52.9818,53.0316,52.9266,52.9266,35100.0
2006-12-21 15:05:00,95.75,95.88,95.69,95.85,116800.0,52.9266,52.9984,52.8934,52.9818,116800.0
2006-12-21 15:10:00,95.85,95.95,95.8,95.85,54400.0,52.9818,53.0371,52.9542,52.9818,54400.0
2006-12-21 15:15:00,95.86,95.98,95.72,95.73,162200.0,52.9874,53.0537,52.91,52.9155,162200.0
2006-12-21 15:20:00,95.75,95.86,95.71,95.85,67700.0,52.9266,52.9874,52.9044,52.9818,67700.0
2006-12-21 15:25:00,95.84,95.9,95.78,95.78,79600.0,52.9763,53.0095,52.9431,52.9431,79600.0
2006-12-21 15:30:00,95.78,95.91,95.78,95.9,36400.0,52.9431,53.015,52.9431,53.0095,36400.0
2006-12-21 15:35:00,95.9,95.91,95.71,95.82,102300.0,53.0095,53.015,52.9044,52.9652,102300.0
2006-12-21 15:40:00,95.84,95.94,95.84,95.93,85500.0,52.9763,53.0316,52.9763,53.0261,85500.0
2006-12-21 15:45:00,95.94,96.06,95.93,96.06,107000.0,53.0316,53.0979,53.0261,53.0979,107000.0
2006-12-21 15:50:00,96.05,96.06,95.93,96.02,103600.0,53.0924,53.0979,53.0261,53.0758,103600.0
2006-12-21 15:55:00,96.02,96.03,95.94,96.0,113100.0,53.0758,53.0813,53.0316,53.0647,113100.0
2006-12-22 09:30:00,95.75,95.94,95.74,95.9,102600.0,52.9266,53.0316,52.921,53.0095,102600.0
2006-12-22 09:35:00,95.9,95.95,95.81,95.84,47700.0,53.0095,53.0371,52.9597,52.9763,47700.0
2006-12-22 09:40:00,95.87,95.96,95.68,95.94,79600.0,52.9929,53.0426,52.8879,53.0316,79600.0
2006-12-22 09:45:00,95.91,95.98,95.82,95.94,30800.0,53.015,53.0537,52.9652,53.0316,30800.0
2006-12-22 09:50:00,95.9,95.94,95.73,95.73,61800.0,53.0095,53.0316,52.9155,52.9155,61800.0
2006-12-22 09:55:00,95.74,95.83,95.57,95.62,55700.0,52.921,52.9708,52.8271,52.8547,55700.0
2006-12-22 10:00:00,95.64,95.7,95.4,95.43,55300.0,52.8658,52.8989,52.7331,52.7497,55300.0
2006-12-22 10:05:00,95.43,95.58,95.4,95.54,69700.0,52.7497,52.8326,52.7331,52.8105,69700.0
2006-12-22 10:10:00,95.54,95.6,95.42,95.5,96800.0,52.8105,52.8436,52.7441,52.7884,96800.0
2006-12-22 10:15:00,95.47,95.54,95.44,95.5,11500.0,52.7718,52.8105,52.7552,52.7884,11500.0
2006-12-22 10:20:00,95.47,95.51,95.42,95.46,30700.0,52.7718,52.7939,52.7441,52.7663,30700.0
2006-12-22 10:25:00,95.46,95.55,95.42,95.54,29700.0,52.7663,52.816,52.7441,52.8105,29700.0
2006-12-22 10:30:00,95.54,95.59,95.47,95.55,26700.0,52.8105,52.8381,52.7718,52.816,26700.0
2006-12-22 10:35:00,95.53,95.62,95.51,95.57,31200.0,52.8049,52.8547,52.7939,52.8271,31200.0
2006-12-22 10:40:00,95.54,95.59,95.46,95.5,35000.0,52.8105,52.8381,52.7663,52.7884,35000.0
2006-12-22 10:45:00,95.5,95.59,95.45,95.54,43700.0,52.7884,52.8381,52.7607,52.8105,43700.0
2006-12-22 10:50:00,95.56,95.6,95.48,95.54,26100.0,52.8215,52.8436,52.7773,52.8105,26100.0
2006-12-22 10:55:00,95.54,95.6,95.48,95.5,33100.0,52.8105,52.8436,52.7773,52.7884,33100.0
2006-12-22 11:00:00,95.54,95.58,95.51,95.57,29400.0,52.8105,52.8326,52.7939,52.8271,29400.0
2006-12-22 11:05:00,95.57,95.59,95.51,95.55,33100.0,52.8271,52.8381,52.7939,52.816,33100.0
2006-12-22 11:10:00,95.53,95.57,95.46,95.54,74500.0,52.8049,52.8271,52.7663,52.8105,74500.0
2006-12-22 11:15:00,95.54,95.57,95.47,95.57,26400.0,52.8105,52.8271,52.7718,52.8271,26400.0
2006-12-22 11:20:00,95.58,95.58,95.44,95.48,24300.0,52.8326,52.8326,52.7552,52.7773,24300.0
2006-12-22 11:25:00,95.48,95.52,95.44,95.5,17200.0,52.7773,52.7994,52.7552,52.7884,17200.0
2006-12-22 11:30:00,95.51,95.57,95.46,95.57,45600.0,52.7939,52.8271,52.7663,52.8271,45600.0
2006-12-22 11:35:00,95.57,95.69,95.49,95.61,55500.0,52.8271,52.8934,52.7828,52.8492,55500.0
2006-12-22 11:40:00,95.61,95.61,95.52,95.52,15300.0,52.8492,52.8492,52.7994,52.7994,15300.0
2006-12-22 11:45:00,95.51,95.52,95.37,95.51,71800.0,52.7939,52.7994,52.7165,52.7939,71800.0
2006-12-22 11:50:00,95.5,95.53,95.43,95.48,13400.0,52.7884,52.8049,52.7497,52.7773,13400.0
2006-12-22 11:55:00,95.48,95.5,95.45,95.49,19600.0,52.7773,52.7884,52.7607,52.7828,19600.0
2006-12-22 12:00:00,95.47,95.47,95.38,95.42,21600.0,52.7718,52.7718,52.722,52.7441,21600.0
2006-12-22 12:05:00,95.41,95.48,95.38,95.42,26400.0,52.7386,52.7773,52.722,52.7441,26400.0
2006-12-22 12:10:00,95.42,95.45,95.26,95.34,56400.0,52.7441,52.7607,52.6557,52.6999,56400.0
2006-12-22 12:15:00,95.34,95.4,95.3,95.38,61800.0,52.6999,52.7331,52.6778,52.722,61800.0
2006-12-22 12:20:00,95.38,95.48,95.35,95.48,19300.0,52.722,52.7773,52.7055,52.7773,19300.0
2006-12-22 12:25:00,95.46,95.55,95.41,95.47,48300.0,52.7663,52.816,52.7386,52.7718,48300.0
2006-12-22 12:30:00,95.48,95.53,95.45,95.51,33500.0,52.7773,52.8049,52.7607,52.7939,33500.0
2006-12-22 12:35:00,95.52,95.62,95.47,95.55,62000.0,52.7994,52.8547,52.7718,52.816,62000.0
2006-12-22 12:40:00,95.54,95.59,95.42,95.54,27500.0,52.8105,52.8381,52.7441,52.8105,27500.0
2006-12-22 12:45:00,95.54,95.62,95.46,95.47,46100.0,52.8105,52.8547,52.7663,52.7718,46100.0
2006-12-22 12:50:00,95.46,95.47,95.38,95.42,38000.0,52.7663,52.7718,52.722,52.7441,38000.0
2006-12-22 12:55:00,95.41,95.42,95.37,95.38,10500.0,52.7386,52.7441,52.7165,52.722,10500.0
2006-12-22 13:00:00,95.39,95.4,95.31,95.31,14700.0,52.7276,52.7331,52.6833,52.6833,14700.0
2006-12-22 13:05:00,95.3,95.37,95.3,95.31,19600.0,52.6778,52.7165,52.6778,52.6833,19600.0
2006-12-22 13:10:00,95.3,95.41,95.3,95.38,19000.0,52.6778,52.7386,52.6778,52.722,19000.0
2006-12-22 13:15:00,95.39,95.42,95.35,95.39,26000.0,52.7276,52.7441,52.7055,52.7276,26000.0
2006-12-22 13:20:00,95.4,95.52,95.36,95.41,27900.0,52.7331,52.7994,52.711,52.7386,27900.0
2006-12-22 13:25:00,95.42,95.43,95.28,95.32,20600.0,52.7441,52.7497,52.6668,52.6889,20600.0
2006-12-22 13:30:00,95.31,95.37,95.29,95.31,12000.0,52.6833,52.7165,52.6723,52.6833,12000.0
2006-12-22 13:35:00,95.33,95.4,95.28,95.38,25200.0,52.6944,52.7331,52.6668,52.722,25200.0
2006-12-22 13:40:00,95.38,95.39,95.31,95.36,18300.0,52.722,52.7276,52.6833,52.711,18300.0
2006-12-22 13:45:00,95.35,95.43,95.29,95.4,27700.0,52.7055,52.7497,52.6723,52.7331,27700.0
2006-12-22 13:50:00,95.4,95.46,95.38,95.41,27400.0,52.7331,52.7663,52.722,52.7386,27400.0
2006-12-22 13:55:00,95.41,95.49,95.33,95.49,30300.0,52.7386,52.7828,52.6944,52.7828,30300.0
2006-12-22 14:00:00,95.46,95.5,95.4,95.48,24300.0,52.7663,52.7884,52.7331,52.7773,24300.0
2006-12-22 14:05:00,95.48,95.52,95.42,95.46,37500.0,52.7773,52.7994,52.7441,52.7663,37500.0
2006-12-22 14:10:00,95.47,95.52,95.46,95.51,19300.0,52.7718,52.7994,52.7663,52.7939,19300.0
2006-12-22 14:15:00,95.5,95.54,95.5,95.53,12800.0,52.7884,52.8105,52.7884,52.8049,12800.0
2006-12-22 14:20:00,95.53,95.55,95.42,95.45,39500.0,52.8049,52.816,52.7441,52.7607,39500.0
2006-12-22 14:25:00,95.46,95.5,95.45,95.45,17400.0,52.7663,52.7884,52.7607,52.7607,17400.0
2006-12-22 14:30:00,95.44,95.51,95.35,95.5,24000.0,52.7552,52.7939,52.7055,52.7884,24000.0
2006-12-22 14:35:00,95.49,95.55,95.43,95.53,24800.0,52.7828,52.816,52.7497,52.8049,24800.0
2006-12-22 14:40:00,95.52,95.54,95.49,95.51,17200.0,52.7994,52.8105,52.7828,52.7939,17200.0
2006-12-22 14:45:00,95.51,95.58,95.49,95.56,44300.0,52.7939,52.8326,52.7828,52.8215,44300.0
2006-12-22 14:50:00,95.57,95.59,95.53,95.56,21800.0,52.8271,52.8381,52.8049,52.8215,21800.0
2006-12-22 14:55:00,95.55,95.57,95.49,95.52,26500.0,52.816,52.8271,52.7828,52.7994,26500.0
2006-12-22 15:00:00,95.52,95.56,95.5,95.56,40000.0,52.7994,52.8215,52.7884,52.8215,40000.0
2006-12-22 15:05:00,95.56,95.61,95.52,95.54,34200.0,52.8215,52.8492,52.7994,52.8105,34200.0
2006-12-22 15:10:00,95.54,95.57,95.48,95.54,37300.0,52.8105,52.8271,52.7773,52.8105,37300.0
2006-12-22 15:15:00,95.55,95.6,95.52,95.54,39300.0,52.816,52.8436,52.7994,52.8105,39300.0
2006-12-22 15:20:00,95.53,95.58,95.53,95.55,32200.0,52.8049,52.8326,52.8049,52.816,32200.0
2006-12-22 15:25:00,95.56,95.57,95.48,95.52,32900.0,52.8215,52.8271,52.7773,52.7994,32900.0
2006-12-22 15:30:00,95.52,95.56,95.46,95.54,39800.0,52.7994,52.8215,52.7663,52.8105,39800.0
2006-12-22 15:35:00,95.55,95.59,95.53,95.58,18100.0,52.816,52.8381,52.8049,52.8326,18100.0
2006-12-22 15:40:00,95.58,95.59,95.42,95.52,74700.0,52.8326,52.8381,52.7441,52.7994,74700.0
2006-12-22 15:45:00,95.52,95.53,95.44,95.47,49600.0,52.7994,52.8049,52.7552,52.7718,49600.0
2006-12-22 15:50:00,95.46,95.48,95.3,95.33,67900.0,52.7663,52.7773,52.6778,52.6944,67900.0
2006-12-22 15:55:00,95.33,95.33,95.24,95.28,74400.0,52.6944,52.6944,52.6446,52.6668,74400.0
2006-12-26 09:30:00,95.0,95.25,94.92,95.12,99600.0,52.512,52.6502,52.4678,52.5783,99600.0
2006-12-26 09:35:00,95.13,95.18,95.03,95.15,19800.0,52.5838,52.6115,52.5286,52.5949,19800.0
2006-12-26 09:40:00,95.13,95.25,95.08,95.25,23700.0,52.5838,52.6502,52.5562,52.6502,23700.0
2006-12-26 09:45:00,95.24,95.4,95.2,95.23,35500.0,52.6446,52.7331,52.6225,52.6391,35500.0
2006-12-26 09:50:00,95.26,95.47,95.21,95.46,38800.0,52.6557,52.7718,52.6281,52.7663,38800.0
2006-12-26 09:55:00,95.46,95.65,95.37,95.39,33500.0,52.7663,52.8713,52.7165,52.7276,33500.0
2006-12-26 10:00:00,95.42,95.52,95.35,95.35,22900.0,52.7441,52.7994,52.7055,52.7055,22900.0
2006-12-26 10:05:00,95.36,95.44,95.3,95.36,16000.0,52.711,52.7552,52.6778,52.711,16000.0
2006-12-26 10:10:00,95.35,95.39,95.3,95.32,11500.0,52.7055,52.7276,52.6778,52.6889,11500.0
2006-12-26 10:15:00,95.3,95.31,95.26,95.28,13100.0,52.6778,52.6833,52.6557,52.6668,13100.0
2006-12-26 10:20:00,95.27,95.28,95.19,95.21,28200.0,52.6612,52.6668,52.617,52.6281,28200.0
2006-12-26 10:25:00,95.2,95.32,95.18,95.27,19900.0,52.6225,52.6889,52.6115,52.6612,19900.0
2006-12-26 10:30:00,95.25,95.29,95.2,95.21,27100.0,52.6502,52.6723,52.6225,52.6281,27100.0
2006-12-26 10:35:00,95.21,95.24,95.2,95.24,13000.0,52.6281,52.6446,52.6225,52.6446,13000.0
2006-12-26 10:40:00,95.25,95.25,95.13,95.13,17800.0,52.6502,52.6502,52.5838,52.5838,17800.0
2006-12-26 10:45:00,95.12,95.23,95.0,95.21,42100.0,52.5783,52.6391,52.512,52.6281,42100.0
2006-12-26 10:50:00,95.21,95.29,95.18,95.19,30800.0,52.6281,52.6723,52.6115,52.617,30800.0
2006-12-26 10:55:00,95.2,95.25,95.13,95.13,25400.0,52.6225,52.6502,52.5838,52.5838,25400.0
2006-12-26 11:00:00,95.14,95.19,95.11,95.17,12600.0,52.5894,52.617,52.5728,52.606,12600.0
2006-12-26 11:05:00,95.19,95.3,95.19,95.3,16500.0,52.617,52.6778,52.617,52.6778,16500.0
2006-12-26 11:10:00,95.3,95.41,95.3,95.39,21400.0,52.6778,52.7386,52.6778,52.7276,21400.0
2006-12-26 11:15:00,95.39,95.42,95.38,95.42,12300.0,52.7276,52.7441,52.722,52.7441,12300.0
2006-12-26 11:20:00,95.4,95.46,95.4,95.42,34000.0,52.7331,52.7663,52.7331,52.7441,34000.0
2006-12-26 11:25:00,95.4,95.43,95.37,95.38,35200.0,52.7331,52.7497,52.7165,52.722,35200.0
2006-12-26 11:30:00,95.39,95.4,95.37,95.39,14800.0,52.7276,52.7331,52.7165,52.7276,14800.0
2006-12-26 11:35:00,95.4,95.48,95.4,95.48,25400.0,52.7331,52.7773,52.7331,52.7773,25400.0
2006-12-26 11:40:00,95.47,95.49,95.41,95.41,13300.0,52.7718,52.7828,52.7386,52.7386,13300.0
2006-12-26 11:45:00,95.41,95.48,95.39,95.44,12100.0,52.7386,52.7773,52.7276,52.7552,12100.0
2006-12-26 11:50:00,95.43,95.5,95.42,95.48,13400.0,52.7497,52.7884,52.7441,52.7773,13400.0
2006-12-26 11:55:00,95.48,95.56,95.47,95.53,11900.0,52.7773,52.8215,52.7718,52.8049,11900.0
2006-12-26 12:00:00,95.54,95.54,95.38,95.4,15900.0,52.8105,52.8105,52.722,52.7331,15900.0
2006-12-26 12:05:00,95.4,95.4,95.29,95.31,38300.0,52.7331,52.7331,52.6723,52.6833,38300.0
2006-12-26 12:10:00,95.33,95.37,95.31,95.37,10500.0,52.6944,52.7165,52.6833,52.7165,10500.0
2006-12-26 12:15:00,95.36,95.4,95.21,95.23,43500.0,52.711,52.7331,52.6281,52.6391,43500.0
2006-12-26 12:20:00,95.22,95.35,95.21,95.33,21900.0,52.6336,52.7055,52.6281,52.6944,21900.0
2006-12-26 12:25:00,95.34,95.48,95.33,95.4,20100.0,52.6999,52.7773,52.6944,52.7331,20100.0
2006-12-26 12:30:00,95.4,95.4,95.38,95.39,11400.0,52.7331,52.7331,52.722,52.7276,11400.0
2006-12-26 12:35:00,95.38,95.4,95.31,95.32,16700.0,52.722,52.7331,52.6833,52.6889,16700.0
2006-12-26 12:40:00,95.31,95.31,95.28,95.28,11200.0,52.6833,52.6833,52.6668,52.6668,11200.0
2006-12-26 12:45:00,95.28,95.33,95.28,95.32,10300.0,52.6668,52.6944,52.6668,52.6889,10300.0
2006-12-26 12:50:00,95.33,95.36,95.27,95.36,24500.0,52.6944,52.711,52.6612,52.711,24500.0
2006-12-26 12:55:00,95.35,95.36,95.25,95.27,17500.0,52.7055,52.711,52.6502,52.6612,17500.0
2006-12-26 13:00:00,95.26,95.28,95.25,95.27,13300.0,52.6557,52.6668,52.6502,52.6612,13300.0
2006-12-26 13:05:00,95.26,95.28,95.25,95.25,17000.0,52.6557,52.6668,52.6502,52.6502,17000.0
2006-12-26 13:10:00,95.25,95.29,95.25,95.28,16300.0,52.6502,52.6723,52.6502,52.6668,16300.0
2006-12-26 13:15:00,95.26,95.29,95.25,95.29,15400.0,52.6557,52.6723,52.6502,52.6723,15400.0
2006-12-26 13:20:00,95.29,95.3,95.26,95.26,10900.0,52.6723,52.6778,52.6557,52.6557,10900.0
2006-12-26 13:25:00,95.27,95.28,95.25,95.25,14300.0,52.6612,52.6668,52.6502,52.6502,14300.0
2006-12-26 13:30:00,95.25,95.26,95.23,95.24,12300.0,52.6502,52.6557,52.6391,52.6446,12300.0
2006-12-26 13:35:00,95.25,95.25,95.22,95.24,7700.0,52.6502,52.6502,52.6336,52.6446,7700.0
2006-12-26 13:40:00,95.24,95.26,95.21,95.26,7600.0,52.6446,52.6557,52.6281,52.6557,7600.0
2006-12-26 13:45:00,95.25,95.34,95.23,95.26,31400.0,52.6502,52.6999,52.6391,52.6557,31400.0
2006-12-26 13:50:00,95.26,95.3,95.24,95.3,15100.0,52.6557,52.6778,52.6446,52.6778,15100.0
2006-12-26 13:55:00,95.3,95.38,95.29,95.35,12300.0,52.6778,52.722,52.6723,52.7055,12300.0
2006-12-26 14:00:00,95.34,95.38,95.34,95.37,12000.0,52.6999,52.722,52.6999,52.7165,12000.0
2006-12-26 14:05:00,95.37,95.38,95.33,95.37,12900.0,52.7165,52.722,52.6944,52.7165,12900.0
2006-12-26 14:10:00,95.35,95.4,95.35,95.39,9100.0,52.7055,52.7331,52.7055,52.7276,9100.0
2006-12-26 14:15:00,95.4,95.42,95.38,95.38,8500.0,52.7331,52.7441,52.722,52.722,8500.0
2006-12-26 14:20:00,95.38,95.39,95.36,95.37,12500.0,52.722,52.7276,52.711,52.7165,12500.0
2006-12-26 14:25:00,95.37,95.37,95.34,95.34,14800.0,52.7165,52.7165,52.6999,52.6999,14800.0
2006-12-26 14:30:00,95.35,95.37,95.34,95.37,11300.0,52.7055,52.7165,52.6999,52.7165,11300.0
2006-12-26 14:35:00,95.36,95.4,95.36,95.39,4900.0,52.711,52.7331,52.711,52.7276,4900.0
2006-12-26 14:40:00,95.39,95.47,95.39,95.46,22200.0,52.7276,52.7718,52.7276,52.7663,22200.0
2006-12-26 14:45:00,95.45,95.47,95.43,95.45,25500.0,52.7607,52.7718,52.7497,52.7607,25500.0
2006-12-26 14:50:00,95.45,95.47,95.34,95.34,33100.0,52.7607,52.7718,52.6999,52.6999,33100.0
2006-12-26 14:55:00,95.34,95.42,95.33,95.41,11000.0,52.6999,52.7441,52.6944,52.7386,11000.0
2006-12-26 15:00:00,95.41,95.48,95.39,95.48,27900.0,52.7386,52.7773,52.7276,52.7773,27900.0
2006-12-26 15:05:00,95.47,95.5,95.43,95.47,31800.0,52.7718,52.7884,52.7497,52.7718,31800.0
2006-12-26 15:10:00,95.47,95.52,95.45,95.47,27600.0,52.7718,52.7994,52.7607,52.7718,27600.0
2006-12-26 15:15:00,95.48,95.54,95.47,95.52,22500.0,52.7773,52.8105,52.7718,52.7994,22500.0
2006-12-26 15:20:00,95.53,95.54,95.51,95.52,10300.0,52.8049,52.8105,52.7939,52.7994,10300.0
2006-12-26 15:25:00,95.52,95.55,95.52,95.54,18100.0,52.7994,52.816,52.7994,52.8105,18100.0
2006-12-26 15:30:00,95.54,95.69,95.54,95.66,81400.0,52.8105,52.8934,52.8105,52.8768,81400.0
2006-12-26 15:35:00,95.65,95.81,95.65,95.79,121300.0,52.8713,52.9597,52.8713,52.9487,121300.0
2006-12-26 15:40:00,95.79,95.81,95.67,95.8,69000.0,52.9487,52.9597,52.8823,52.9542,69000.0
2006-12-26 15:45:00,95.79,95.8,95.7,95.74,55100.0,52.9487,52.9542,52.8989,52.921,55100.0
2006-12-26 15:50:00,95.75,95.78,95.68,95.7,62400.0,52.9266,52.9431,52.8879,52.8989,62400.0
2006-12-26 15:55:00,95.7,95.77,95.65,95.7,92500.0,52.8989,52.9376,52.8713,52.8989,92500.0
2006-12-27 09:30:00,96.3,96.48,96.27,96.4,182900.0,53.2306,53.3301,53.214,53.2858,182900.0
2006-12-27 09:35:00,96.4,96.67,96.35,96.42,132600.0,53.2858,53.4351,53.2582,53.2969,132600.0
2006-12-27 09:40:00,96.41,96.54,96.35,96.51,82100.0,53.2914,53.3632,53.2582,53.3466,82100.0
2006-12-27 09:45:00,96.5,96.55,96.39,96.39,58700.0,53.3411,53.3688,53.2803,53.2803,58700.0
2006-12-27 09:50:00,96.38,96.43,96.35,96.4,88000.0,53.2748,53.3024,53.2582,53.2858,88000.0
2006-12-27 09:55:00,96.4,96.4,96.31,96.38,107000.0,53.2858,53.2858,53.2361,53.2748,107000.0
2006-12-27 10:00:00,96.38,96.5,96.36,96.43,67800.0,53.2748,53.3411,53.2637,53.3024,67800.0
2006-12-27 10:05:00,96.44,96.54,96.4,96.54,75800.0,53.308,53.3632,53.2858,53.3632,75800.0
2006-12-27 10:10:00,96.55,96.62,96.51,96.6,48200.0,53.3688,53.4075,53.3466,53.3964,48200.0
2006-12-27 10:15:00,96.59,96.75,96.59,96.69,117500.0,53.3909,53.4793,53.3909,53.4461,117500.0
2006-12-27 10:20:00,96.7,96.86,96.7,96.79,63000.0,53.4517,53.5401,53.4517,53.5014,63000.0
2006-12-27 10:25:00,96.78,96.95,96.78,96.95,65800.0,53.4959,53.5899,53.4959,53.5899,65800.0
2006-12-27 10:30:00,96.95,96.95,96.9,96.92,71300.0,53.5899,53.5899,53.5622,53.5733,71300.0
2006-12-27 10:35:00,96.93,96.93,96.83,96.84,62100.0,53.5788,53.5788,53.5235,53.5291,62100.0
2006-12-27 10:40:00,96.83,96.84,96.75,96.81,52800.0,53.5235,53.5291,53.4793,53.5125,52800.0
2006-12-27 10:45:00,96.79,97.0,96.79,96.96,155100.0,53.5014,53.6175,53.5014,53.5954,155100.0
2006-12-27 10:50:00,96.96,96.98,96.91,96.97,30900.0,53.5954,53.6064,53.5678,53.6009,30900.0
2006-12-27 10:55:00,96.98,97.05,96.95,97.05,98900.0,53.6064,53.6451,53.5899,53.6451,98900.0
2006-12-27 11:00:00,97.05,97.07,97.0,97.03,26200.0,53.6451,53.6562,53.6175,53.6341,26200.0
2006-12-27 11:05:00,97.03,97.16,97.03,97.11,61100.0,53.6341,53.7059,53.6341,53.6783,61100.0
2006-12-27 11:10:00,97.1,97.13,96.94,96.94,81000.0,53.6728,53.6894,53.5843,53.5843,81000.0
2006-12-27 11:15:00,96.94,97.0,96.88,96.91,68800.0,53.5843,53.6175,53.5512,53.5678,68800.0
2006-12-27 11:20:00,96.91,96.93,96.88,96.9,27700.0,53.5678,53.5788,53.5512,53.5622,27700.0
2006-12-27 11:25:00,96.9,97.02,96.9,96.96,60000.0,53.5622,53.6286,53.5622,53.5954,60000.0
2006-12-27 11:30:00,96.96,96.97,96.9,96.92,33700.0,53.5954,53.6009,53.5622,53.5733,33700.0
2006-12-27 11:35:00,96.92,97.0,96.91,96.96,42400.0,53.5733,53.6175,53.5678,53.5954,42400.0
2006-12-27 11:40:00,96.96,97.02,96.92,96.98,59600.0,53.5954,53.6286,53.5733,53.6064,59600.0
2006-12-27 11:45:00,96.98,97.02,96.93,96.94,34100.0,53.6064,53.6286,53.5788,53.5843,34100.0
2006-12-27 11:50:00,96.95,96.97,96.91,96.96,27000.0,53.5899,53.6009,53.5678,53.5954,27000.0
2006-12-27 11:55:00,96.95,96.98,96.93,96.97,22600.0,53.5899,53.6064,53.5788,53.6009,22600.0
2006-12-27 12:00:00,96.98,96.98,96.86,96.9,35000.0,53.6064,53.6064,53.5401,53.5622,35000.0
2006-12-27 12:05:00,96.89,96.9,96.79,96.79,32600.0,53.5567,53.5622,53.5014,53.5014,32600.0
2006-12-27 12:10:00,96.79,96.8,96.74,96.8,45300.0,53.5014,53.5069,53.4738,53.5069,45300.0
2006-12-27 12:15:00,96.8,96.81,96.78,96.8,24400.0,53.5069,53.5125,53.4959,53.5069,24400.0
2006-12-27 12:20:00,96.8,96.81,96.76,96.76,20800.0,53.5069,53.5125,53.4848,53.4848,20800.0
2006-12-27 12:25:00,96.76,96.8,96.76,96.8,24700.0,53.4848,53.5069,53.4848,53.5069,24700.0
2006-12-27 12:30:00,96.78,96.8,96.77,96.78,20400.0,53.4959,53.5069,53.4904,53.4959,20400.0
2006-12-27 12:35:00,96.77,96.79,96.77,96.78,16400.0,53.4904,53.5014,53.4904,53.4959,16400.0
2006-12-27 12:40:00,96.78,96.83,96.77,96.83,27500.0,53.4959,53.5235,53.4904,53.5235,27500.0
2006-12-27 12:45:00,96.82,96.83,96.76,96.77,25200.0,53.518,53.5235,53.4848,53.4904,25200.0
2006-12-27 12:50:00,96.77,96.8,96.77,96.78,16000.0,53.4904,53.5069,53.4904,53.4959,16000.0
2006-12-27 12:55:00,96.79,96.8,96.7,96.73,38500.0,53.5014,53.5069,53.4517,53.4683,38500.0
2006-12-27 13:00:00,96.74,96.77,96.73,96.74,19700.0,53.4738,53.4904,53.4683,53.4738,19700.0
2006-12-27 13:05:00,96.75,96.76,96.73,96.75,21500.0,53.4793,53.4848,53.4683,53.4793,21500.0
2006-12-27 13:10:00,96.75,96.8,96.74,96.75,22600.0,53.4793,53.5069,53.4738,53.4793,22600.0
2006-12-27 13:15:00,96.76,96.79,96.75,96.79,21900.0,53.4848,53.5014,53.4793,53.5014,21900.0
2006-12-27 13:20:00,96.79,96.83,96.76,96.81,26700.0,53.5014,53.5235,53.4848,53.5125,26700.0
2006-12-27 13:25:00,96.83,96.88,96.81,96.86,39500.0,53.5235,53.5512,53.5125,53.5401,39500.0
2006-12-27 13:30:00,96.86,96.89,96.77,96.85,27800.0,53.5401,53.5567,53.4904,53.5346,27800.0
2006-12-27 13:35:00,96.87,96.9,96.86,96.89,19400.0,53.5456,53.5622,53.5401,53.5567,19400.0
2006-12-27 13:40:00,96.89,96.92,96.83,96.92,30700.0,53.5567,53.5733,53.5235,53.5733,30700.0
2006-12-27 13:45:00,96.92,96.92,96.88,96.9,17100.0,53.5733,53.5733,53.5512,53.5622,17100.0
2006-12-27 13:50:00,96.89,96.94,96.89,96.94,24700.0,53.5567,53.5843,53.5567,53.5843,24700.0
2006-12-27 13:55:00,96.94,96.98,96.93,96.97,20000.0,53.5843,53.6064,53.5788,53.6009,20000.0
2006-12-27 14:00:00,96.97,97.05,96.97,97.05,69000.0,53.6009,53.6451,53.6009,53.6451,69000.0
2006-12-27 14:05:00,97.05,97.11,96.99,97.11,61800.0,53.6451,53.6783,53.612,53.6783,61800.0
2006-12-27 14:10:00,97.11,97.16,97.08,97.09,44400.0,53.6783,53.7059,53.6617,53.6672,44400.0
2006-12-27 14:15:00,97.08,97.11,97.07,97.1,45100.0,53.6617,53.6783,53.6562,53.6728,45100.0
2006-12-27 14:20:00,97.1,97.1,96.99,96.99,52000.0,53.6728,53.6728,53.612,53.612,52000.0
2006-12-27 14:25:00,97.0,97.0,96.96,96.99,36400.0,53.6175,53.6175,53.5954,53.612,36400.0
2006-12-27 14:30:00,96.99,97.01,96.98,96.99,21900.0,53.612,53.623,53.6064,53.612,21900.0
2006-12-27 14:35:00,97.0,97.03,96.99,97.02,21700.0,53.6175,53.6341,53.612,53.6286,21700.0
2006-12-27 14:40:00,97.02,97.07,97.01,97.03,31300.0,53.6286,53.6562,53.623,53.6341,31300.0
2006-12-27 14:45:00,97.02,97.1,97.01,97.1,30400.0,53.6286,53.6728,53.623,53.6728,30400.0
2006-12-27 14:50:00,97.1,97.14,97.01,97.09,51800.0,53.6728,53.6949,53.623,53.6672,51800.0
2006-12-27 14:55:00,97.1,97.1,97.06,97.1,24900.0,53.6728,53.6728,53.6507,53.6728,24900.0
2006-12-27 15:00:00,97.09,97.13,97.05,97.06,64600.0,53.6672,53.6894,53.6451,53.6507,64600.0
2006-12-27 15:05:00,97.05,97.12,97.02,97.09,64400.0,53.6451,53.6838,53.6286,53.6672,64400.0
2006-12-27 15:10:00,97.09,97.16,97.07,97.16,37800.0,53.6672,53.7059,53.6562,53.7059,37800.0
2006-12-27 15:15:00,97.17,97.19,97.08,97.12,49400.0,53.7115,53.7225,53.6617,53.6838,49400.0
2006-12-27 15:20:00,97.11,97.23,97.11,97.18,46200.0,53.6783,53.7446,53.6783,53.717,46200.0
2006-12-27 15:25:00,97.18,97.23,97.15,97.18,55500.0,53.717,53.7446,53.7004,53.717,55500.0
2006-12-27 15:30:00,97.19,97.21,97.16,97.17,43100.0,53.7225,53.7336,53.7059,53.7115,43100.0
2006-12-27 15:35:00,97.17,97.19,97.13,97.16,59900.0,53.7115,53.7225,53.6894,53.7059,59900.0
2006-12-27 15:40:00,97.16,97.16,97.09,97.1,100100.0,53.7059,53.7059,53.6672,53.6728,100100.0
2006-12-27 15:45:00,97.11,97.15,97.09,97.09,77500.0,53.6783,53.7004,53.6672,53.6672,77500.0
2006-12-27 15:50:00,97.09,97.09,97.01,97.03,117400.0,53.6672,53.6672,53.623,53.6341,117400.0
2006-12-27 15:55:00,97.02,97.2,97.0,97.2,121200.0,53.6286,53.7281,53.6175,53.7281,121200.0
2006-12-28 09:30:00,97.11,97.4,97.1,97.33,191300.0,53.6783,53.8386,53.6728,53.7999,191300.0
2006-12-28 09:35:00,97.37,97.4,97.28,97.31,49900.0,53.822,53.8386,53.7723,53.7889,49900.0
2006-12-28 09:40:00,97.29,97.38,97.22,97.31,55500.0,53.7778,53.8275,53.7391,53.7889,55500.0
2006-12-28 09:45:00,97.32,97.39,97.21,97.26,71800.0,53.7944,53.8331,53.7336,53.7612,71800.0
2006-12-28 09:50:00,97.25,97.31,97.1,97.21,75800.0,53.7557,53.7889,53.6728,53.7336,75800.0
2006-12-28 09:55:00,97.2,97.35,97.1,97.21,67700.0,53.7281,53.811,53.6728,53.7336,67700.0
2006-12-28 10:00:00,97.21,97.34,97.05,97.1,86600.0,53.7336,53.8054,53.6451,53.6728,86600.0
2006-12-28 10:05:00,97.11,97.25,97.09,97.24,49600.0,53.6783,53.7557,53.6672,53.7502,49600.0
2006-12-28 10:10:00,97.22,97.22,97.07,97.12,35800.0,53.7391,53.7391,53.6562,53.6838,35800.0
2006-12-28 10:15:00,97.14,97.14,97.0,97.0,41800.0,53.6949,53.6949,53.6175,53.6175,41800.0
2006-12-28 10:20:00,97.01,97.02,96.92,97.0,36000.0,53.623,53.6286,53.5733,53.6175,36000.0
2006-12-28 10:25:00,97.01,97.02,96.9,97.0,29800.0,53.623,53.6286,53.5622,53.6175,29800.0
2006-12-28 10:30:00,97.03,97.18,97.03,97.11,52800.0,53.6341,53.717,53.6341,53.6783,52800.0
2006-12-28 10:35:00,97.1,97.25,97.06,97.13,47600.0,53.6728,53.7557,53.6507,53.6894,47600.0
2006-12-28 10:40:00,97.15,97.19,97.06,97.08,25900.0,53.7004,53.7225,53.6507,53.6617,25900.0
2006-12-28 10:45:00,97.08,97.13,97.06,97.09,20700.0,53.6617,53.6894,53.6507,53.6672,20700.0
2006-12-28 10:50:00,97.09,97.17,97.06,97.08,32000.0,53.6672,53.7115,53.6507,53.6617,32000.0
2006-12-28 10:55:00,97.07,97.11,97.04,97.05,25000.0,53.6562,53.6783,53.6396,53.6451,25000.0
2006-12-28 11:00:00,97.03,97.03,96.9,96.93,36400.0,53.6341,53.6341,53.5622,53.5788,36400.0
2006-12-28 11:05:00,96.91,97.0,96.91,96.93,28100.0,53.5678,53.6175,53.5678,53.5788,28100.0
2006-12-28 11:10:00,96.94,97.0,96.9,97.0,52000.0,53.5843,53.6175,53.5622,53.6175,52000.0
2006-12-28 11:15:00,96.98,97.05,96.97,97.04,42600.0,53.6064,53.6451,53.6009,53.6396,42600.0
2006-12-28 11:20:00,97.04,97.05,96.98,97.02,38400.0,53.6396,53.6451,53.6064,53.6286,38400.0
2006-12-28 11:25:00,97.02,97.18,97.0,97.16,38500.0,53.6286,53.717,53.6175,53.7059,38500.0
2006-12-28 11:30:00,97.16,97.2,97.11,97.12,52200.0,53.7059,53.7281,53.6783,53.6838,52200.0
2006-12-28 11:35:00,97.1,97.19,97.1,97.19,18100.0,53.6728,53.7225,53.6728,53.7225,18100.0
2006-12-28 11:40:00,97.18,97.19,97.1,97.12,18700.0,53.717,53.7225,53.6728,53.6838,18700.0
2006-12-28 11:45:00,97.11,97.12,96.99,97.02,47000.0,53.6783,53.6838,53.612,53.6286,47000.0
2006-12-28 11:50:00,97.02,97.08,97.0,97.03,33700.0,53.6286,53.6617,53.6175,53.6341,33700.0
2006-12-28 11:55:00,97.03,97.06,96.99,97.03,49600.0,53.6341,53.6507,53.612,53.6341,49600.0
2006-12-28 12:00:00,97.02,97.04,97.0,97.01,19300.0,53.6286,53.6396,53.6175,53.623,19300.0
2006-12-28 12:05:00,97.03,97.05,96.99,97.03,28800.0,53.6341,53.6451,53.612,53.6341,28800.0
2006-12-28 12:10:00,97.03,97.04,97.0,97.04,29600.0,53.6341,53.6396,53.6175,53.6396,29600.0
2006-12-28 12:15:00,97.03,97.06,97.02,97.06,28700.0,53.6341,53.6507,53.6286,53.6507,28700.0
2006-12-28 12:20:00,97.05,97.07,97.01,97.04,32300.0,53.6451,53.6562,53.623,53.6396,32300.0
2006-12-28 12:25:00,97.05,97.06,97.03,97.06,19200.0,53.6451,53.6507,53.6341,53.6507,19200.0
2006-12-28 12:30:00,97.07,97.1,97.02,97.02,37900.0,53.6562,53.6728,53.6286,53.6286,37900.0
2006-12-28 12:35:00,97.03,97.07,97.02,97.06,26300.0,53.6341,53.6562,53.6286,53.6507,26300.0
2006-12-28 12:40:00,97.04,97.06,97.03,97.04,20000.0,53.6396,53.6507,53.6341,53.6396,20000.0
2006-12-28 12:45:00,97.04,97.05,97.03,97.05,13500.0,53.6396,53.6451,53.6341,53.6451,13500.0
2006-12-28 12:50:00,97.04,97.11,97.03,97.1,38600.0,53.6396,53.6783,53.6341,53.6728,38600.0
2006-12-28 12:55:00,97.09,97.1,97.03,97.05,26100.0,53.6672,53.6728,53.6341,53.6451,26100.0
2006-12-28 13:00:00,97.03,97.05,97.03,97.05,38400.0,53.6341,53.6451,53.6341,53.6451,38400.0
2006-12-28 13:05:00,97.04,97.06,97.03,97.04,27900.0,53.6396,53.6507,53.6341,53.6396,27900.0
2006-12-28 13:10:00,97.05,97.06,97.03,97.04,30700.0,53.6451,53.6507,53.6341,53.6396,30700.0
2006-12-28 13:15:00,97.04,97.06,97.02,97.03,28900.0,53.6396,53.6507,53.6286,53.6341,28900.0
2006-12-28 13:20:00,97.06,97.11,97.05,97.09,17800.0,53.6507,53.6783,53.6451,53.6672,17800.0
2006-12-28 13:25:00,97.07,97.09,97.07,97.07,12600.0,53.6562,53.6672,53.6562,53.6562,12600.0
2006-12-28 13:30:00,97.07,97.14,97.07,97.12,42400.0,53.6562,53.6949,53.6562,53.6838,42400.0
2006-12-28 13:35:00,97.12,97.14,97.1,97.11,23600.0,53.6838,53.6949,53.6728,53.6783,23600.0
2006-12-28 13:40:00,97.11,97.11,97.09,97.1,23600.0,53.6783,53.6783,53.6672,53.6728,23600.0
2006-12-28 13:45:00,97.1,97.29,97.1,97.11,213800.0,53.6728,53.7778,53.6728,53.6783,213800.0
2006-12-28 13:50:00,97.11,97.13,97.09,97.11,44900.0,53.6783,53.6894,53.6672,53.6783,44900.0
2006-12-28 13:55:00,97.11,97.14,97.09,97.12,53100.0,53.6783,53.6949,53.6672,53.6838,53100.0
2006-12-28 14:00:00,97.12,97.14,97.06,97.09,44300.0,53.6838,53.6949,53.6507,53.6672,44300.0
2006-12-28 14:05:00,97.1,97.11,97.04,97.08,40300.0,53.6728,53.6783,53.6396,53.6617,40300.0
2006-12-28 14:10:00,97.1,97.15,97.08,97.15,36200.0,53.6728,53.7004,53.6617,53.7004,36200.0
2006-12-28 14:15:00,97.15,97.23,97.14,97.21,82500.0,53.7004,53.7446,53.6949,53.7336,82500.0
2006-12-28 14:20:00,97.21,97.21,97.12,97.18,72800.0,53.7336,53.7336,53.6838,53.717,72800.0
2006-12-28 14:25:00,97.19,97.2,97.18,97.2,25300.0,53.7225,53.7281,53.717,53.7281,25300.0
2006-12-28 14:30:00,97.19,97.21,97.16,97.16,30500.0,53.7225,53.7336,53.7059,53.7059,30500.0
2006-12-28 14:35:00,97.17,97.18,97.13,97.14,22700.0,53.7115,53.717,53.6894,53.6949,22700.0
2006-12-28 14:40:00,97.13,97.14,97.07,97.08,49100.0,53.6894,53.6949,53.6562,53.6617,49100.0
2006-12-28 14:45:00,97.07,97.07,97.03,97.05,43400.0,53.6562,53.6562,53.6341,53.6451,43400.0
2006-12-28 14:50:00,97.05,97.09,97.03,97.04,62500.0,53.6451,53.6672,53.6341,53.6396,62500.0
2006-12-28 14:55:00,97.04,97.13,97.03,97.1,47100.0,53.6396,53.6894,53.6341,53.6728,47100.0
2006-12-28 15:00:00,97.11,97.14,97.02,97.04,65400.0,53.6783,53.6949,53.6286,53.6396,65400.0
2006-12-28 15:05:00,97.04,97.12,97.04,97.09,53600.0,53.6396,53.6838,53.6396,53.6672,53600.0
2006-12-28 15:10:00,97.11,97.12,97.06,97.12,46000.0,53.6783,53.6838,53.6507,53.6838,46000.0
2006-12-28 15:15:00,97.11,97.12,97.03,97.04,35300.0,53.6783,53.6838,53.6341,53.6396,35300.0
2006-12-28 15:20:00,97.04,97.08,96.97,96.99,73600.0,53.6396,53.6617,53.6009,53.612,73600.0
2006-12-28 15:25:00,97.0,97.01,96.89,96.92,180700.0,53.6175,53.623,53.5567,53.5733,180700.0
2006-12-28 15:30:00,96.92,97.09,96.87,97.08,256600.0,53.5733,53.6672,53.5456,53.6617,256600.0
2006-12-28 15:35:00,97.09,97.12,97.0,97.05,88900.0,53.6672,53.6838,53.6175,53.6451,88900.0
2006-12-28 15:40:00,97.03,97.08,97.01,97.07,47700.0,53.6341,53.6617,53.623,53.6562,47700.0
2006-12-28 15:45:00,97.08,97.25,97.07,97.14,179600.0,53.6617,53.7557,53.6562,53.6949,179600.0
2006-12-28 15:50:00,97.14,97.14,97.0,97.07,105900.0,53.6949,53.6949,53.6175,53.6562,105900.0
2006-12-28 15:55:00,97.06,97.09,96.91,96.93,94600.0,53.6507,53.6672,53.5678,53.5788,94600.0
2006-12-29 09:30:00,97.0,97.21,96.83,97.16,187500.0,53.6175,53.7336,53.5235,53.7059,187500.0
2006-12-29 09:35:00,97.16,97.25,97.04,97.22,92100.0,53.7059,53.7557,53.6396,53.7391,92100.0
2006-12-29 09:40:00,97.23,97.33,97.13,97.32,72300.0,53.7446,53.7999,53.6894,53.7944,72300.0
2006-12-29 09:45:00,97.33,97.47,97.3,97.43,56000.0,53.7999,53.8773,53.7833,53.8552,56000.0
2006-12-29 09:50:00,97.45,97.58,97.4,97.53,102100.0,53.8662,53.9381,53.8386,53.9105,102100.0
2006-12-29 09:55:00,97.53,97.6,97.49,97.49,47800.0,53.9105,53.9492,53.8884,53.8884,47800.0
2006-12-29 10:00:00,97.48,97.59,97.42,97.49,67400.0,53.8828,53.9436,53.8497,53.8884,67400.0
2006-12-29 10:05:00,97.49,97.51,97.38,97.45,56900.0,53.8884,53.8994,53.8275,53.8662,56900.0
2006-12-29 10:10:00,97.43,97.48,97.38,97.48,34600.0,53.8552,53.8828,53.8275,53.8828,34600.0
2006-12-29 10:15:00,97.44,97.48,97.38,97.45,21700.0,53.8607,53.8828,53.8275,53.8662,21700.0
2006-12-29 10:20:00,97.44,97.48,97.38,97.39,32000.0,53.8607,53.8828,53.8275,53.8331,32000.0
2006-12-29 10:25:00,97.4,97.42,97.37,97.37,18800.0,53.8386,53.8497,53.822,53.822,18800.0
2006-12-29 10:30:00,97.37,97.46,97.37,97.42,15900.0,53.822,53.8718,53.822,53.8497,15900.0
2006-12-29 10:35:00,97.43,97.46,97.37,97.4,21700.0,53.8552,53.8718,53.822,53.8386,21700.0
2006-12-29 10:40:00,97.4,97.49,97.4,97.43,33600.0,53.8386,53.8884,53.8386,53.8552,33600.0
2006-12-29 10:45:00,97.4,97.42,97.31,97.32,37200.0,53.8386,53.8497,53.7889,53.7944,37200.0
2006-12-29 10:50:00,97.33,97.38,97.31,97.36,36700.0,53.7999,53.8275,53.7889,53.8165,36700.0
2006-12-29 10:55:00,97.36,97.37,97.32,97.35,27200.0,53.8165,53.822,53.7944,53.811,27200.0
2006-12-29 11:00:00,97.35,97.44,97.35,97.43,38200.0,53.811,53.8607,53.811,53.8552,38200.0
2006-12-29 11:05:00,97.43,97.44,97.36,97.41,23600.0,53.8552,53.8607,53.8165,53.8441,23600.0
2006-12-29 11:10:00,97.43,97.43,97.39,97.42,25800.0,53.8552,53.8552,53.8331,53.8497,25800.0
2006-12-29 11:15:00,97.42,97.42,97.34,97.38,53300.0,53.8497,53.8497,53.8054,53.8275,53300.0
2006-12-29 11:20:00,97.38,97.44,97.37,97.42,27100.0,53.8275,53.8607,53.822,53.8497,27100.0
2006-12-29 11:25:00,97.41,97.41,97.34,97.36,30100.0,53.8441,53.8441,53.8054,53.8165,30100.0
2006-12-29 11:30:00,97.37,97.4,97.34,97.38,25200.0,53.822,53.8386,53.8054,53.8275,25200.0
2006-12-29 11:35:00,97.37,97.45,97.36,97.45,21100.0,53.822,53.8662,53.8165,53.8662,21100.0
2006-12-29 11:40:00,97.44,97.45,97.39,97.43,24000.0,53.8607,53.8662,53.8331,53.8552,24000.0
2006-12-29 11:45:00,97.43,97.48,97.43,97.46,17100.0,53.8552,53.8828,53.8552,53.8718,17100.0
2006-12-29 11:50:00,97.48,97.49,97.39,97.48,35900.0,53.8828,53.8884,53.8331,53.8828,35900.0
2006-12-29 11:55:00,97.48,97.49,97.4,97.45,34400.0,53.8828,53.8884,53.8386,53.8662,34400.0
2006-12-29 12:00:00,97.45,97.49,97.41,97.47,21200.0,53.8662,53.8884,53.8441,53.8773,21200.0
2006-12-29 12:05:00,97.48,97.48,97.42,97.44,29000.0,53.8828,53.8828,53.8497,53.8607,29000.0
2006-12-29 12:10:00,97.45,97.5,97.44,97.46,19100.0,53.8662,53.8939,53.8607,53.8718,19100.0
2006-12-29 12:15:00,97.47,97.5,97.44,97.47,26100.0,53.8773,53.8939,53.8607,53.8773,26100.0
2006-12-29 12:20:00,97.48,97.54,97.45,97.53,66000.0,53.8828,53.916,53.8662,53.9105,66000.0
2006-12-29 12:25:00,97.53,97.56,97.51,97.55,35600.0,53.9105,53.927,53.8994,53.9215,35600.0
2006-12-29 12:30:00,97.54,97.56,97.45,97.5,41200.0,53.916,53.927,53.8662,53.8939,41200.0
2006-12-29 12:35:00,97.51,97.55,97.49,97.54,31000.0,53.8994,53.9215,53.8884,53.916,31000.0
2006-12-29 12:40:00,97.54,97.55,97.44,97.44,35200.0,53.916,53.9215,53.8607,53.8607,35200.0
2006-12-29 12:45:00,97.45,97.5,97.42,97.5,30200.0,53.8662,53.8939,53.8497,53.8939,30200.0
2006-12-29 12:50:00,97.5,97.51,97.48,97.51,13600.0,53.8939,53.8994,53.8828,53.8994,13600.0
2006-12-29 12:55:00,97.49,97.58,97.49,97.56,41700.0,53.8884,53.9381,53.8884,53.927,41700.0
2006-12-29 13:00:00,97.58,97.61,97.53,97.61,64000.0,53.9381,53.9547,53.9105,53.9547,64000.0
2006-12-29 13:05:00,97.61,97.64,97.59,97.6,23000.0,53.9547,53.9713,53.9436,53.9492,23000.0
2006-12-29 13:10:00,97.61,97.61,97.57,97.57,16000.0,53.9547,53.9547,53.9326,53.9326,16000.0
2006-12-29 13:15:00,97.57,97.59,97.54,97.57,24300.0,53.9326,53.9436,53.916,53.9326,24300.0
2006-12-29 13:20:00,97.58,97.6,97.53,97.59,28300.0,53.9381,53.9492,53.9105,53.9436,28300.0
2006-12-29 13:25:00,97.6,97.6,97.57,97.59,9000.0,53.9492,53.9492,53.9326,53.9436,9000.0
2006-12-29 13:30:00,97.59,97.61,97.57,97.57,14400.0,53.9436,53.9547,53.9326,53.9326,14400.0
2006-12-29 13:35:00,97.57,97.59,97.54,97.55,20300.0,53.9326,53.9436,53.916,53.9215,20300.0
2006-12-29 13:40:00,97.55,97.66,97.54,97.6,46600.0,53.9215,53.9823,53.916,53.9492,46600.0
2006-12-29 13:45:00,97.62,97.68,97.6,97.66,23900.0,53.9602,53.9934,53.9492,53.9823,23900.0
2006-12-29 13:50:00,97.67,97.71,97.65,97.7,31700.0,53.9878,54.01,53.9768,54.0044,31700.0
2006-12-29 13:55:00,97.71,97.75,97.7,97.71,36000.0,54.01,54.0321,54.0044,54.01,36000.0
2006-12-29 14:00:00,97.72,97.76,97.7,97.74,33400.0,54.0155,54.0376,54.0044,54.0265,33400.0
2006-12-29 14:05:00,97.73,97.76,97.72,97.74,15000.0,54.021,54.0376,54.0155,54.0265,15000.0
2006-12-29 14:10:00,97.75,97.79,97.72,97.75,53500.0,54.0321,54.0542,54.0155,54.0321,53500.0
2006-12-29 14:15:00,97.77,97.8,97.73,97.77,20200.0,54.0431,54.0597,54.021,54.0431,20200.0
2006-12-29 14:20:00,97.78,97.83,97.78,97.79,51500.0,54.0487,54.0763,54.0487,54.0542,51500.0
2006-12-29 14:25:00,97.79,97.81,97.73,97.74,42500.0,54.0542,54.0652,54.021,54.0265,42500.0
2006-12-29 14:30:00,97.73,97.74,97.66,97.68,146300.0,54.021,54.0265,53.9823,53.9934,146300.0
2006-12-29 14:35:00,97.7,97.7,97.65,97.67,39700.0,54.0044,54.0044,53.9768,53.9878,39700.0
2006-12-29 14:40:00,97.69,97.69,97.6,97.62,13900.0,53.9989,53.9989,53.9492,53.9602,13900.0
2006-12-29 14:45:00,97.62,97.63,97.56,97.57,50600.0,53.9602,53.9657,53.927,53.9326,50600.0
2006-12-29 14:50:00,97.58,97.58,97.55,97.55,44700.0,53.9381,53.9381,53.9215,53.9215,44700.0
2006-12-29 14:55:00,97.55,97.67,97.51,97.66,67700.0,53.9215,53.9878,53.8994,53.9823,67700.0
2006-12-29 15:00:00,97.67,97.7,97.65,97.7,33300.0,53.9878,54.0044,53.9768,54.0044,33300.0
2006-12-29 15:05:00,97.7,97.72,97.65,97.72,27700.0,54.0044,54.0155,53.9768,54.0155,27700.0
2006-12-29 15:10:00,97.72,97.74,97.69,97.74,60900.0,54.0155,54.0265,53.9989,54.0265,60900.0
2006-12-29 15:15:00,97.73,97.88,97.61,97.69,222200.0,54.021,54.1039,53.9547,53.9989,222200.0
2006-12-29 15:20:00,97.69,97.7,97.55,97.58,99400.0,53.9989,54.0044,53.9215,53.9381,99400.0
2006-12-29 15:25:00,97.58,97.6,97.4,97.49,124000.0,53.9381,53.9492,53.8386,53.8884,124000.0
2006-12-29 15:30:00,97.49,97.5,97.27,97.47,177800.0,53.8884,53.8939,53.7667,53.8773,177800.0
2006-12-29 15:35:00,97.48,97.5,97.35,97.4,79000.0,53.8828,53.8939,53.811,53.8386,79000.0
2006-12-29 15:40:00,97.4,97.48,97.36,97.43,76000.0,53.8386,53.8828,53.8165,53.8552,76000.0
2006-12-29 15:45:00,97.44,97.44,97.26,97.29,90400.0,53.8607,53.8607,53.7612,53.7778,90400.0
2006-12-29 15:50:00,97.29,97.45,97.28,97.39,106900.0,53.7778,53.8662,53.7723,53.8331,106900.0
2006-12-29 15:55:00,97.4,97.4,97.15,97.16,255500.0,53.8386,53.8386,53.7004,53.7059,255500.0
2007-01-03 09:30:00,97.18,97.18,96.26,96.89,818500.0,53.717,53.717,53.2085,53.5567,818500.0
2007-01-03 09:35:00,96.89,97.48,96.82,97.45,219300.0,53.5567,53.8828,53.518,53.8662,219300.0
2007-01-03 09:40:00,97.46,97.89,97.35,97.78,166600.0,53.8718,54.1095,53.811,54.0487,166600.0
2007-01-03 09:45:00,97.8,98.09,97.79,98.05,392900.0,54.0597,54.22,54.0542,54.1979,392900.0
2007-01-03 09:50:00,98.08,98.19,97.89,98.09,216800.0,54.2145,54.2753,54.1095,54.22,216800.0
2007-01-03 09:55:00,98.09,98.1,97.8,97.87,182500.0,54.22,54.2255,54.0597,54.0984,182500.0
2007-01-03 10:00:00,97.89,98.04,97.66,98.0,259600.0,54.1095,54.1924,53.9823,54.1703,259600.0
2007-01-03 10:05:00,98.0,98.0,97.85,97.94,89200.0,54.1703,54.1703,54.0873,54.1371,89200.0
2007-01-03 10:10:00,97.9,97.99,97.86,97.93,103200.0,54.115,54.1647,54.0929,54.1316,103200.0
2007-01-03 10:15:00,97.91,97.99,97.85,97.94,140300.0,54.1205,54.1647,54.0873,54.1371,140300.0
2007-01-03 10:20:00,97.92,97.99,97.84,97.97,146000.0,54.126,54.1647,54.0818,54.1537,146000.0
2007-01-03 10:25:00,97.97,98.06,97.82,97.88,153600.0,54.1537,54.2034,54.0708,54.1039,153600.0
2007-01-03 10:30:00,97.86,98.0,97.82,97.85,191700.0,54.0929,54.1703,54.0708,54.0873,191700.0
2007-01-03 10:35:00,97.83,97.92,97.82,97.87,71700.0,54.0763,54.126,54.0708,54.0984,71700.0
2007-01-03 10:40:00,97.89,97.9,97.81,97.85,97200.0,54.1095,54.115,54.0652,54.0873,97200.0
2007-01-03 10:45:00,97.85,97.98,97.83,97.95,109600.0,54.0873,54.1592,54.0763,54.1426,109600.0
2007-01-03 10:50:00,97.95,97.99,97.83,97.95,108200.0,54.1426,54.1647,54.0763,54.1426,108200.0
2007-01-03 10:55:00,97.96,97.99,97.9,97.9,78900.0,54.1481,54.1647,54.115,54.115,78900.0
2007-01-03 11:00:00,97.91,98.0,97.87,97.97,127200.0,54.1205,54.1703,54.0984,54.1537,127200.0
2007-01-03 11:05:00,97.97,98.0,97.9,97.97,68900.0,54.1537,54.1703,54.115,54.1537,68900.0
2007-01-03 11:10:00,97.98,98.01,97.9,98.01,67600.0,54.1592,54.1758,54.115,54.1758,67600.0
2007-01-03 11:15:00,98.01,98.04,97.93,97.98,114700.0,54.1758,54.1924,54.1316,54.1592,114700.0
2007-01-03 11:20:00,97.98,98.05,97.96,98.01,69100.0,54.1592,54.1979,54.1481,54.1758,69100.0
2007-01-03 11:25:00,98.01,98.05,97.95,97.96,59000.0,54.1758,54.1979,54.1426,54.1481,59000.0
2007-01-03 11:30:00,97.96,98.0,97.92,97.97,84000.0,54.1481,54.1703,54.126,54.1537,84000.0
2007-01-03 11:35:00,97.96,98.0,97.94,97.99,49000.0,54.1481,54.1703,54.1371,54.1647,49000.0
2007-01-03 11:40:00,97.98,97.98,97.93,97.96,66700.0,54.1592,54.1592,54.1316,54.1481,66700.0
2007-01-03 11:45:00,97.96,97.98,97.93,97.98,80200.0,54.1481,54.1592,54.1316,54.1592,80200.0
2007-01-03 11:50:00,97.98,98.0,97.93,97.95,51700.0,54.1592,54.1703,54.1316,54.1426,51700.0
2007-01-03 11:55:00,97.95,98.0,97.93,97.99,74000.0,54.1426,54.1703,54.1316,54.1647,74000.0
2007-01-03 12:00:00,97.99,98.03,97.98,97.99,49800.0,54.1647,54.1868,54.1592,54.1647,49800.0
2007-01-03 12:05:00,97.99,98.04,97.96,98.01,61900.0,54.1647,54.1924,54.1481,54.1758,61900.0
2007-01-03 12:10:00,98.01,98.04,97.96,97.96,83400.0,54.1758,54.1924,54.1481,54.1481,83400.0
2007-01-03 12:15:00,97.97,98.1,97.95,98.1,82300.0,54.1537,54.2255,54.1426,54.2255,82300.0
2007-01-03 12:20:00,98.09,98.13,98.08,98.13,69700.0,54.22,54.2421,54.2145,54.2421,69700.0
2007-01-03 12:25:00,98.12,98.13,98.02,98.12,77600.0,54.2366,54.2421,54.1813,54.2366,77600.0
2007-01-03 12:30:00,98.12,98.19,98.1,98.15,60000.0,54.2366,54.2753,54.2255,54.2532,60000.0
2007-01-03 12:35:00,98.14,98.19,98.05,98.17,102600.0,54.2476,54.2753,54.1979,54.2642,102600.0
2007-01-03 12:40:00,98.17,98.3,98.15,98.3,118600.0,54.2642,54.3361,54.2532,54.3361,118600.0
2007-01-03 12:45:00,98.25,98.37,98.25,98.37,85200.0,54.3084,54.3748,54.3084,54.3748,85200.0
2007-01-03 12:50:00,98.36,98.4,98.35,98.38,69600.0,54.3693,54.3914,54.3637,54.3803,69600.0
2007-01-03 12:55:00,98.37,98.38,98.28,98.31,44300.0,54.3748,54.3803,54.325,54.3416,44300.0
2007-01-03 13:00:00,98.3,98.34,98.26,98.26,30900.0,54.3361,54.3582,54.314,54.314,30900.0
2007-01-03 13:05:00,98.26,98.33,98.21,98.3,56100.0,54.314,54.3527,54.2863,54.3361,56100.0
2007-01-03 13:10:00,98.31,98.32,98.16,98.16,43000.0,54.3416,54.3471,54.2587,54.2587,43000.0
2007-01-03 13:15:00,98.17,98.22,98.16,98.18,60100.0,54.2642,54.2919,54.2587,54.2698,60100.0
2007-01-03 13:20:00,98.18,98.28,98.17,98.28,32600.0,54.2698,54.325,54.2642,54.325,32600.0
2007-01-03 13:25:00,98.27,98.31,98.16,98.2,119600.0,54.3195,54.3416,54.2587,54.2808,119600.0
2007-01-03 13:30:00,98.18,98.28,98.13,98.14,61700.0,54.2698,54.325,54.2421,54.2476,61700.0
2007-01-03 13:35:00,98.12,98.16,98.01,98.03,79900.0,54.2366,54.2587,54.1758,54.1868,79900.0
2007-01-03 13:40:00,98.03,98.1,98.01,98.02,45500.0,54.1868,54.2255,54.1758,54.1813,45500.0
2007-01-03 13:45:00,98.02,98.04,97.78,97.8,95300.0,54.1813,54.1924,54.0487,54.0597,95300.0
2007-01-03 13:50:00,97.79,98.0,97.75,98.0,105600.0,54.0542,54.1703,54.0321,54.1703,105600.0
2007-01-03 13:55:00,97.97,98.01,97.91,97.93,37900.0,54.1537,54.1758,54.1205,54.1316,37900.0
2007-01-03 14:00:00,97.92,98.11,97.68,97.7,138800.0,54.126,54.2311,53.9934,54.0044,138800.0
2007-01-03 14:05:00,97.7,97.82,97.6,97.65,135900.0,54.0044,54.0708,53.9492,53.9768,135900.0
2007-01-03 14:10:00,97.66,97.69,97.33,97.38,129400.0,53.9823,53.9989,53.7999,53.8275,129400.0
2007-01-03 14:15:00,97.39,97.47,97.2,97.32,104300.0,53.8331,53.8773,53.7281,53.7944,104300.0
2007-01-03 14:20:00,97.28,97.82,97.25,97.71,182600.0,53.7723,54.0708,53.7557,54.01,182600.0
2007-01-03 14:25:00,97.7,97.72,97.35,97.47,94000.0,54.0044,54.0155,53.811,53.8773,94000.0
2007-01-03 14:30:00,97.46,97.55,97.38,97.38,43700.0,53.8718,53.9215,53.8275,53.8275,43700.0
2007-01-03 14:35:00,97.38,97.4,97.25,97.3,75600.0,53.8275,53.8386,53.7557,53.7833,75600.0
2007-01-03 14:40:00,97.26,97.31,97.05,97.1,111300.0,53.7612,53.7889,53.6451,53.6728,111300.0
2007-01-03 14:45:00,97.09,97.09,96.78,97.0,144500.0,53.6672,53.6672,53.4959,53.6175,144500.0
2007-01-03 14:50:00,97.01,97.1,96.88,97.02,99400.0,53.623,53.6728,53.5512,53.6286,99400.0
2007-01-03 14:55:00,97.02,97.02,96.76,96.88,150700.0,53.6286,53.6286,53.4848,53.5512,150700.0
2007-01-03 15:00:00,96.88,97.15,96.81,97.11,105700.0,53.5512,53.7004,53.5125,53.6783,105700.0
2007-01-03 15:05:00,97.11,97.4,97.1,97.34,95300.0,53.6783,53.8386,53.6728,53.8054,95300.0
2007-01-03 15:10:00,97.35,97.4,97.19,97.23,68600.0,53.811,53.8386,53.7225,53.7446,68600.0
2007-01-03 15:15:00,97.23,97.23,97.05,97.08,63000.0,53.7446,53.7446,53.6451,53.6617,63000.0
2007-01-03 15:20:00,97.09,97.24,96.98,97.19,105400.0,53.6672,53.7502,53.6064,53.7225,105400.0
2007-01-03 15:25:00,97.17,97.3,97.08,97.17,115700.0,53.7115,53.7833,53.6617,53.7115,115700.0
2007-01-03 15:30:00,97.17,97.25,97.07,97.12,81700.0,53.7115,53.7557,53.6562,53.6838,81700.0
2007-01-03 15:35:00,97.11,97.25,97.03,97.09,138500.0,53.6783,53.7557,53.6341,53.6672,138500.0
2007-01-03 15:40:00,97.09,97.23,96.99,97.13,231800.0,53.6672,53.7446,53.612,53.6894,231800.0
2007-01-03 15:45:00,97.13,97.16,96.98,97.13,70500.0,53.6894,53.7059,53.6064,53.6894,70500.0
2007-01-03 15:50:00,97.12,97.26,97.11,97.21,103300.0,53.6838,53.7612,53.6783,53.7336,103300.0
2007-01-03 15:55:00,97.2,97.28,97.15,97.27,143100.0,53.7281,53.7723,53.7004,53.7667,143100.0
2007-01-04 09:30:00,97.25,97.67,96.88,97.5,323200.0,53.7557,53.9878,53.5512,53.8939,323200.0
2007-01-04 09:35:00,97.53,97.76,97.48,97.66,105900.0,53.9105,54.0376,53.8828,53.9823,105900.0
2007-01-04 09:40:00,97.67,97.76,97.38,97.66,131700.0,53.9878,54.0376,53.8275,53.9823,131700.0
2007-01-04 09:45:00,97.65,97.76,97.61,97.74,80800.0,53.9768,54.0376,53.9547,54.0265,80800.0
2007-01-04 09:50:00,97.72,97.73,97.34,97.63,165900.0,54.0155,54.021,53.8054,53.9657,165900.0
2007-01-04 09:55:00,97.62,97.75,97.55,97.72,75700.0,53.9602,54.0321,53.9215,54.0155,75700.0
2007-01-04 10:00:00,97.72,97.76,97.4,97.42,149200.0,54.0155,54.0376,53.8386,53.8497,149200.0
2007-01-04 10:05:00,97.42,97.62,97.3,97.55,187200.0,53.8497,53.9602,53.7833,53.9215,187200.0
2007-01-04 10:10:00,97.53,97.67,97.48,97.55,121900.0,53.9105,53.9878,53.8828,53.9215,121900.0
2007-01-04 10:15:00,97.56,97.84,97.55,97.74,96300.0,53.927,54.0818,53.9215,54.0265,96300.0
2007-01-04 10:20:00,97.74,97.79,97.64,97.71,122200.0,54.0265,54.0542,53.9713,54.01,122200.0
2007-01-04 10:25:00,97.7,97.79,97.65,97.79,100300.0,54.0044,54.0542,53.9768,54.0542,100300.0
2007-01-04 10:30:00,97.79,98.15,97.63,97.75,325800.0,54.0542,54.2532,53.9657,54.0321,325800.0
2007-01-04 10:35:00,97.74,97.75,97.62,97.65,272500.0,54.0265,54.0321,53.9602,53.9768,272500.0
2007-01-04 10:40:00,97.65,97.86,97.55,97.79,218800.0,53.9768,54.0929,53.9215,54.0542,218800.0
2007-01-04 10:45:00,97.79,97.89,97.74,97.81,69700.0,54.0542,54.1095,54.0265,54.0652,69700.0
2007-01-04 10:50:00,97.84,97.93,97.75,97.82,101400.0,54.0818,54.1316,54.0321,54.0708,101400.0
2007-01-04 10:55:00,97.82,97.87,97.8,97.81,41800.0,54.0708,54.0984,54.0597,54.0652,41800.0
2007-01-04 11:00:00,97.81,97.93,97.8,97.88,84700.0,54.0652,54.1316,54.0597,54.1039,84700.0
2007-01-04 11:05:00,97.88,97.97,97.83,97.91,65500.0,54.1039,54.1537,54.0763,54.1205,65500.0
2007-01-04 11:10:00,97.91,97.92,97.76,97.78,60500.0,54.1205,54.126,54.0376,54.0487,60500.0
2007-01-04 11:15:00,97.77,97.81,97.75,97.78,99800.0,54.0431,54.0652,54.0321,54.0487,99800.0
2007-01-04 11:20:00,97.78,97.84,97.76,97.82,43000.0,54.0487,54.0818,54.0376,54.0708,43000.0
2007-01-04 11:25:00,97.82,97.87,97.74,97.82,106700.0,54.0708,54.0984,54.0265,54.0708,106700.0
2007-01-04 11:30:00,97.83,97.83,97.78,97.82,59200.0,54.0763,54.0763,54.0487,54.0708,59200.0
2007-01-04 11:35:00,97.82,97.96,97.6,97.62,224900.0,54.0708,54.1481,53.9492,53.9602,224900.0
2007-01-04 11:40:00,97.6,97.89,97.6,97.78,177100.0,53.9492,54.1095,53.9492,54.0487,177100.0
2007-01-04 11:45:00,97.79,97.92,97.78,97.86,75900.0,54.0542,54.126,54.0487,54.0929,75900.0
2007-01-04 11:50:00,97.85,97.88,97.77,97.8,49400.0,54.0873,54.1039,54.0431,54.0597,49400.0
2007-01-04 11:55:00,97.81,97.9,97.79,97.83,75700.0,54.0652,54.115,54.0542,54.0763,75700.0
2007-01-04 12:00:00,97.83,97.94,97.82,97.91,96500.0,54.0763,54.1371,54.0708,54.1205,96500.0
2007-01-04 12:05:00,97.91,97.97,97.89,97.95,35700.0,54.1205,54.1537,54.1095,54.1426,35700.0
2007-01-04 12:10:00,97.95,98.08,97.95,98.08,51600.0,54.1426,54.2145,54.1426,54.2145,51600.0
2007-01-04 12:15:00,98.08,98.13,98.03,98.05,60300.0,54.2145,54.2421,54.1868,54.1979,60300.0
2007-01-04 12:20:00,98.05,98.07,98.01,98.02,98200.0,54.1979,54.209,54.1758,54.1813,98200.0
2007-01-04 12:25:00,98.02,98.06,97.96,98.0,162100.0,54.1813,54.2034,54.1481,54.1703,162100.0
2007-01-04 12:30:00,98.0,98.09,97.98,98.05,201900.0,54.1703,54.22,54.1592,54.1979,201900.0
2007-01-04 12:35:00,98.07,98.36,98.03,98.23,275900.0,54.209,54.3693,54.1868,54.2974,275900.0
2007-01-04 12:40:00,98.21,98.34,98.05,98.11,152100.0,54.2863,54.3582,54.1979,54.2311,152100.0
2007-01-04 12:45:00,98.1,98.15,98.01,98.02,234100.0,54.2255,54.2532,54.1758,54.1813,234100.0
2007-01-04 12:50:00,98.02,98.11,98.01,98.07,61200.0,54.1813,54.2311,54.1758,54.209,61200.0
2007-01-04 12:55:00,98.07,98.1,98.07,98.08,36000.0,54.209,54.2255,54.209,54.2145,36000.0
2007-01-04 13:00:00,98.09,98.18,98.02,98.1,163100.0,54.22,54.2698,54.1813,54.2255,163100.0
2007-01-04 13:05:00,98.11,98.14,98.02,98.1,61600.0,54.2311,54.2476,54.1813,54.2255,61600.0
2007-01-04 13:10:00,98.09,98.15,98.04,98.08,58200.0,54.22,54.2532,54.1924,54.2145,58200.0
2007-01-04 13:15:00,98.09,98.1,98.03,98.04,73300.0,54.22,54.2255,54.1868,54.1924,73300.0
2007-01-04 13:20:00,98.06,98.09,97.96,98.04,83200.0,54.2034,54.22,54.1481,54.1924,83200.0
2007-01-04 13:25:00,98.04,98.04,97.92,98.0,102100.0,54.1924,54.1924,54.126,54.1703,102100.0
2007-01-04 13:30:00,97.99,98.08,97.9,97.99,120000.0,54.1647,54.2145,54.115,54.1647,120000.0
2007-01-04 13:35:00,98.0,98.25,97.98,98.12,85000.0,54.1703,54.3084,54.1592,54.2366,85000.0
2007-01-04 13:40:00,98.1,98.11,97.94,97.94,44800.0,54.2255,54.2311,54.1371,54.1371,44800.0
2007-01-04 13:45:00,97.95,98.02,97.94,98.0,36900.0,54.1426,54.1813,54.1371,54.1703,36900.0
2007-01-04 13:50:00,97.98,98.02,97.94,98.01,76600.0,54.1592,54.1813,54.1371,54.1758,76600.0
2007-01-04 13:55:00,98.01,98.15,98.01,98.12,55200.0,54.1758,54.2532,54.1758,54.2366,55200.0
2007-01-04 14:00:00,98.12,98.15,98.05,98.06,42500.0,54.2366,54.2532,54.1979,54.2034,42500.0
2007-01-04 14:05:00,98.06,98.08,97.93,97.99,60200.0,54.2034,54.2145,54.1316,54.1647,60200.0
2007-01-04 14:10:00,97.98,98.03,97.85,97.89,170100.0,54.1592,54.1868,54.0873,54.1095,170100.0
2007-01-04 14:15:00,97.91,98.1,97.86,97.98,45800.0,54.1205,54.2255,54.0929,54.1592,45800.0
2007-01-04 14:20:00,97.99,98.0,97.82,97.98,268700.0,54.1647,54.1703,54.0708,54.1592,268700.0
2007-01-04 14:25:00,98.0,98.02,97.97,97.99,41300.0,54.1703,54.1813,54.1537,54.1647,41300.0
2007-01-04 14:30:00,98.0,98.08,97.92,98.03,132600.0,54.1703,54.2145,54.126,54.1868,132600.0
2007-01-04 14:35:00,98.03,98.11,97.91,97.93,73100.0,54.1868,54.2311,54.1205,54.1316,73100.0
2007-01-04 14:40:00,97.93,98.04,97.9,97.99,182600.0,54.1316,54.1924,54.115,54.1647,182600.0
2007-01-04 14:45:00,97.99,98.05,97.95,98.03,56500.0,54.1647,54.1979,54.1426,54.1868,56500.0
2007-01-04 14:50:00,98.05,98.15,98.02,98.05,141500.0,54.1979,54.2532,54.1813,54.1979,141500.0
2007-01-04 14:55:00,98.05,98.1,98.01,98.07,88800.0,54.1979,54.2255,54.1758,54.209,88800.0
2007-01-04 15:00:00,98.07,98.15,97.94,97.96,166300.0,54.209,54.2532,54.1371,54.1481,166300.0
2007-01-04 15:05:00,97.96,98.32,97.94,98.23,514800.0,54.1481,54.3471,54.1371,54.2974,514800.0
2007-01-04 15:10:00,98.23,98.35,98.23,98.29,81400.0,54.2974,54.3637,54.2974,54.3306,81400.0
2007-01-04 15:15:00,98.29,98.36,98.26,98.31,107600.0,54.3306,54.3693,54.314,54.3416,107600.0
2007-01-04 15:20:00,98.31,98.4,98.26,98.36,132900.0,54.3416,54.3914,54.314,54.3693,132900.0
2007-01-04 15:25:00,98.38,98.4,98.34,98.38,74000.0,54.3803,54.3914,54.3582,54.3803,74000.0
2007-01-04 15:30:00,98.39,98.5,98.39,98.5,116800.0,54.3858,54.4466,54.3858,54.4466,116800.0
2007-01-04 15:35:00,98.48,98.5,98.45,98.5,246000.0,54.4356,54.4466,54.419,54.4466,246000.0
2007-01-04 15:40:00,98.49,98.77,98.49,98.73,261200.0,54.4411,54.5959,54.4411,54.5738,261200.0
2007-01-04 15:45:00,98.73,98.79,98.52,98.52,296200.0,54.5738,54.6069,54.4577,54.4577,296200.0
2007-01-04 15:50:00,98.51,98.75,98.4,98.4,194000.0,54.4522,54.5848,54.3914,54.3914,194000.0
2007-01-04 15:55:00,98.4,98.42,98.31,98.35,189600.0,54.3914,54.4024,54.3416,54.3637,189600.0
2007-01-05 09:30:00,97.6,97.95,97.5,97.5,397200.0,53.9492,54.1426,53.8939,53.8939,397200.0
2007-01-05 09:35:00,97.53,97.65,97.3,97.44,209900.0,53.9105,53.9768,53.7833,53.8607,209900.0
2007-01-05 09:40:00,97.43,97.5,97.25,97.27,151300.0,53.8552,53.8939,53.7557,53.7667,151300.0
2007-01-05 09:45:00,97.27,97.3,97.12,97.19,209400.0,53.7667,53.7833,53.6838,53.7225,209400.0
2007-01-05 09:50:00,97.21,97.3,97.1,97.13,113500.0,53.7336,53.7833,53.6728,53.6894,113500.0
2007-01-05 09:55:00,97.12,97.2,96.91,97.13,148600.0,53.6838,53.7281,53.5678,53.6894,148600.0
2007-01-05 10:00:00,97.12,97.38,97.1,97.3,186500.0,53.6838,53.8275,53.6728,53.7833,186500.0
2007-01-05 10:05:00,97.31,97.59,97.27,97.53,169000.0,53.7889,53.9436,53.7667,53.9105,169000.0
2007-01-05 10:10:00,97.52,97.53,97.33,97.44,108200.0,53.9049,53.9105,53.7999,53.8607,108200.0
2007-01-05 10:15:00,97.42,97.45,97.22,97.27,112500.0,53.8497,53.8662,53.7391,53.7667,112500.0
2007-01-05 10:20:00,97.29,97.4,97.26,97.36,68800.0,53.7778,53.8386,53.7612,53.8165,68800.0
2007-01-05 10:25:00,97.36,97.39,97.35,97.37,28100.0,53.8165,53.8331,53.811,53.822,28100.0
2007-01-05 10:30:00,97.38,97.46,97.29,97.34,66900.0,53.8275,53.8718,53.7778,53.8054,66900.0
2007-01-05 10:35:00,97.34,97.42,97.25,97.4,62900.0,53.8054,53.8497,53.7557,53.8386,62900.0
2007-01-05 10:40:00,97.4,97.5,97.4,97.5,69800.0,53.8386,53.8939,53.8386,53.8939,69800.0
2007-01-05 10:45:00,97.5,97.5,97.35,97.4,104200.0,53.8939,53.8939,53.811,53.8386,104200.0
2007-01-05 10:50:00,97.4,97.47,97.35,97.45,33500.0,53.8386,53.8773,53.811,53.8662,33500.0
2007-01-05 10:55:00,97.45,97.47,97.32,97.4,45500.0,53.8662,53.8773,53.7944,53.8386,45500.0
2007-01-05 11:00:00,97.41,97.44,97.3,97.3,83900.0,53.8441,53.8607,53.7833,53.7833,83900.0
2007-01-05 11:05:00,97.3,97.39,97.13,97.22,181300.0,53.7833,53.8331,53.6894,53.7391,181300.0
2007-01-05 11:10:00,97.23,97.41,97.17,97.3,147000.0,53.7446,53.8441,53.7115,53.7833,147000.0
2007-01-05 11:15:00,97.3,97.31,97.19,97.24,67700.0,53.7833,53.7889,53.7225,53.7502,67700.0
2007-01-05 11:20:00,97.25,97.25,97.17,97.23,65700.0,53.7557,53.7557,53.7115,53.7446,65700.0
2007-01-05 11:25:00,97.22,97.28,97.12,97.17,89100.0,53.7391,53.7723,53.6838,53.7115,89100.0
2007-01-05 11:30:00,97.17,97.41,97.13,97.41,145200.0,53.7115,53.8441,53.6894,53.8441,145200.0
2007-01-05 11:35:00,97.4,97.45,97.24,97.24,58300.0,53.8386,53.8662,53.7502,53.7502,58300.0
2007-01-05 11:40:00,97.26,97.3,97.2,97.3,70200.0,53.7612,53.7833,53.7281,53.7833,70200.0
2007-01-05 11:45:00,97.29,97.37,97.29,97.33,38300.0,53.7778,53.822,53.7778,53.7999,38300.0
2007-01-05 11:50:00,97.32,97.39,97.29,97.36,77000.0,53.7944,53.8331,53.7778,53.8165,77000.0
2007-01-05 11:55:00,97.36,97.38,97.33,97.37,26600.0,53.8165,53.8275,53.7999,53.822,26600.0
2007-01-05 12:00:00,97.37,97.39,97.32,97.33,38000.0,53.822,53.8331,53.7944,53.7999,38000.0
2007-01-05 12:05:00,97.33,97.43,97.32,97.39,48400.0,53.7999,53.8552,53.7944,53.8331,48400.0
2007-01-05 12:10:00,97.41,97.47,97.4,97.47,63000.0,53.8441,53.8773,53.8386,53.8773,63000.0
2007-01-05 12:15:00,97.47,97.6,97.44,97.44,36600.0,53.8773,53.9492,53.8607,53.8607,36600.0
2007-01-05 12:20:00,97.45,97.45,97.34,97.37,44400.0,53.8662,53.8662,53.8054,53.822,44400.0
2007-01-05 12:25:00,97.36,97.5,97.34,97.45,41800.0,53.8165,53.8939,53.8054,53.8662,41800.0
2007-01-05 12:30:00,97.47,97.48,97.41,97.46,24200.0,53.8773,53.8828,53.8441,53.8718,24200.0
2007-01-05 12:35:00,97.45,97.57,97.44,97.56,48300.0,53.8662,53.9326,53.8607,53.927,48300.0
2007-01-05 12:40:00,97.55,97.63,97.48,97.63,78900.0,53.9215,53.9657,53.8828,53.9657,78900.0
2007-01-05 12:45:00,97.62,97.66,97.45,97.47,43000.0,53.9602,53.9823,53.8662,53.8773,43000.0
2007-01-05 12:50:00,97.48,97.53,97.46,97.47,24600.0,53.8828,53.9105,53.8718,53.8773,24600.0
2007-01-05 12:55:00,97.46,97.49,97.38,97.47,41600.0,53.8718,53.8884,53.8275,53.8773,41600.0
2007-01-05 13:00:00,97.48,97.49,97.3,97.41,53700.0,53.8828,53.8884,53.7833,53.8441,53700.0
2007-01-05 13:05:00,97.41,97.41,97.3,97.32,48600.0,53.8441,53.8441,53.7833,53.7944,48600.0
2007-01-05 13:10:00,97.33,97.41,97.32,97.37,56600.0,53.7999,53.8441,53.7944,53.822,56600.0
2007-01-05 13:15:00,97.37,97.44,97.33,97.42,44800.0,53.822,53.8607,53.7999,53.8497,44800.0
2007-01-05 13:20:00,97.42,97.69,97.42,97.57,61800.0,53.8497,53.9989,53.8497,53.9326,61800.0
2007-01-05 13:25:00,97.56,97.71,97.56,97.64,32700.0,53.927,54.01,53.927,53.9713,32700.0
2007-01-05 13:30:00,97.65,97.66,97.46,97.47,48900.0,53.9768,53.9823,53.8718,53.8773,48900.0
2007-01-05 13:35:00,97.46,97.51,97.45,97.46,43300.0,53.8718,53.8994,53.8662,53.8718,43300.0
2007-01-05 13:40:00,97.46,97.53,97.46,97.48,46500.0,53.8718,53.9105,53.8718,53.8828,46500.0
2007-01-05 13:45:00,97.48,97.53,97.45,97.48,45300.0,53.8828,53.9105,53.8662,53.8828,45300.0
2007-01-05 13:50:00,97.48,97.69,97.45,97.62,70200.0,53.8828,53.9989,53.8662,53.9602,70200.0
2007-01-05 13:55:00,97.64,97.66,97.49,97.51,47200.0,53.9713,53.9823,53.8884,53.8994,47200.0
2007-01-05 14:00:00,97.51,97.7,97.5,97.54,72400.0,53.8994,54.0044,53.8939,53.916,72400.0
2007-01-05 14:05:00,97.53,97.56,97.31,97.34,187500.0,53.9105,53.927,53.7889,53.8054,187500.0
2007-01-05 14:10:00,97.33,97.53,97.33,97.52,70700.0,53.7999,53.9105,53.7999,53.9049,70700.0
2007-01-05 14:15:00,97.52,97.59,97.42,97.57,78600.0,53.9049,53.9436,53.8497,53.9326,78600.0
2007-01-05 14:20:00,97.56,97.57,97.41,97.42,80700.0,53.927,53.9326,53.8441,53.8497,80700.0
2007-01-05 14:25:00,97.42,97.43,97.29,97.42,81900.0,53.8497,53.8552,53.7778,53.8497,81900.0
2007-01-05 14:30:00,97.44,97.49,97.39,97.43,45100.0,53.8607,53.8884,53.8331,53.8552,45100.0
2007-01-05 14:35:00,97.43,97.45,97.34,97.36,46900.0,53.8552,53.8662,53.8054,53.8165,46900.0
2007-01-05 14:40:00,97.36,97.44,97.31,97.39,54800.0,53.8165,53.8607,53.7889,53.8331,54800.0
2007-01-05 14:45:00,97.39,97.43,97.36,97.43,26400.0,53.8331,53.8552,53.8165,53.8552,26400.0
2007-01-05 14:50:00,97.43,97.49,97.39,97.44,415400.0,53.8552,53.8884,53.8331,53.8607,415400.0
2007-01-05 14:55:00,97.45,97.46,97.35,97.35,33400.0,53.8662,53.8718,53.811,53.811,33400.0
2007-01-05 15:00:00,97.36,97.36,97.27,97.28,114700.0,53.8165,53.8165,53.7667,53.7723,114700.0
2007-01-05 15:05:00,97.28,97.42,97.27,97.32,110700.0,53.7723,53.8497,53.7667,53.7944,110700.0
2007-01-05 15:10:00,97.33,97.38,97.27,97.34,85700.0,53.7999,53.8275,53.7667,53.8054,85700.0
2007-01-05 15:15:00,97.35,97.45,97.34,97.43,43800.0,53.811,53.8662,53.8054,53.8552,43800.0
2007-01-05 15:20:00,97.43,97.62,97.36,97.54,90600.0,53.8552,53.9602,53.8165,53.916,90600.0
2007-01-05 15:25:00,97.53,97.59,97.44,97.47,66700.0,53.9105,53.9436,53.8607,53.8773,66700.0
2007-01-05 15:30:00,97.47,97.55,97.43,97.51,74800.0,53.8773,53.9215,53.8552,53.8994,74800.0
2007-01-05 15:35:00,97.51,97.56,97.46,97.52,98700.0,53.8994,53.927,53.8718,53.9049,98700.0
2007-01-05 15:40:00,97.52,97.66,97.5,97.66,113800.0,53.9049,53.9823,53.8939,53.9823,113800.0
2007-01-05 15:45:00,97.66,97.71,97.59,97.61,131600.0,53.9823,54.01,53.9436,53.9547,131600.0
2007-01-05 15:50:00,97.6,97.66,97.57,97.59,141800.0,53.9492,53.9823,53.9326,53.9436,141800.0
2007-01-05 15:55:00,97.59,97.65,97.44,97.44,153900.0,53.9436,53.9768,53.8607,53.8607,153900.0
2007-01-08 09:30:00,98.5,98.8,98.35,98.69,454100.0,54.4466,54.6125,54.3637,54.5517,454100.0
2007-01-08 09:35:00,98.69,98.75,98.42,98.52,183800.0,54.5517,54.5848,54.4024,54.4577,183800.0
2007-01-08 09:40:00,98.53,98.68,98.47,98.6,143300.0,54.4632,54.5461,54.4301,54.5019,143300.0
2007-01-08 09:45:00,98.6,98.87,98.55,98.78,245100.0,54.5019,54.6512,54.4743,54.6014,245100.0
2007-01-08 09:50:00,98.77,98.85,98.65,98.72,125200.0,54.5959,54.6401,54.5296,54.5682,125200.0
2007-01-08 09:55:00,98.69,98.82,98.65,98.77,189500.0,54.5517,54.6235,54.5296,54.5959,189500.0
2007-01-08 10:00:00,98.76,98.88,98.72,98.86,197100.0,54.5904,54.6567,54.5682,54.6456,197100.0
2007-01-08 10:05:00,98.84,98.92,98.76,98.89,139300.0,54.6346,54.6788,54.5904,54.6622,139300.0
2007-01-08 10:10:00,98.9,98.94,98.85,98.89,156000.0,54.6677,54.6899,54.6401,54.6622,156000.0
2007-01-08 10:15:00,98.88,98.9,98.8,98.87,137100.0,54.6567,54.6677,54.6125,54.6512,137100.0
2007-01-08 10:20:00,98.87,98.95,98.81,98.86,134900.0,54.6512,54.6954,54.618,54.6456,134900.0
2007-01-08 10:25:00,98.85,98.95,98.85,98.9,82700.0,54.6401,54.6954,54.6401,54.6677,82700.0
2007-01-08 10:30:00,98.91,99.1,98.87,99.1,484000.0,54.6733,54.7783,54.6512,54.7783,484000.0
2007-01-08 10:35:00,99.08,99.17,99.0,99.09,197400.0,54.7672,54.817,54.723,54.7728,197400.0
2007-01-08 10:40:00,99.09,99.23,99.07,99.23,191300.0,54.7728,54.8502,54.7617,54.8502,191300.0
2007-01-08 10:45:00,99.21,99.24,98.92,98.94,201200.0,54.8391,54.8557,54.6788,54.6899,201200.0
2007-01-08 10:50:00,98.98,99.08,98.87,99.05,94200.0,54.712,54.7672,54.6512,54.7507,94200.0
2007-01-08 10:55:00,99.05,99.07,98.7,98.76,134500.0,54.7507,54.7617,54.5572,54.5904,134500.0
2007-01-08 11:00:00,98.75,99.0,98.69,98.95,127900.0,54.5848,54.723,54.5517,54.6954,127900.0
2007-01-08 11:05:00,98.96,99.04,98.96,98.98,73500.0,54.7009,54.7451,54.7009,54.712,73500.0
2007-01-08 11:10:00,98.99,99.07,98.92,99.03,133900.0,54.7175,54.7617,54.6788,54.7396,133900.0
2007-01-08 11:15:00,99.03,99.13,99.0,99.1,133000.0,54.7396,54.7949,54.723,54.7783,133000.0
2007-01-08 11:20:00,99.08,99.15,98.93,99.04,157800.0,54.7672,54.8059,54.6843,54.7451,157800.0
2007-01-08 11:25:00,99.04,99.08,98.93,98.98,55200.0,54.7451,54.7672,54.6843,54.712,55200.0
2007-01-08 11:30:00,98.98,99.04,98.93,98.94,35400.0,54.712,54.7451,54.6843,54.6899,35400.0
2007-01-08 11:35:00,98.95,99.06,98.88,98.89,66600.0,54.6954,54.7562,54.6567,54.6622,66600.0
2007-01-08 11:40:00,98.89,99.06,98.88,98.98,69900.0,54.6622,54.7562,54.6567,54.712,69900.0
2007-01-08 11:45:00,98.98,99.11,98.89,98.99,122700.0,54.712,54.7838,54.6622,54.7175,122700.0
2007-01-08 11:50:00,99.01,99.07,98.93,99.01,101100.0,54.7285,54.7617,54.6843,54.7285,101100.0
2007-01-08 11:55:00,99.02,99.13,98.94,99.11,72700.0,54.7341,54.7949,54.6899,54.7838,72700.0
2007-01-08 12:00:00,99.12,99.23,99.1,99.21,163500.0,54.7893,54.8502,54.7783,54.8391,163500.0
2007-01-08 12:05:00,99.21,99.3,99.15,99.27,122500.0,54.8391,54.8888,54.8059,54.8723,122500.0
2007-01-08 12:10:00,99.29,99.3,99.06,99.17,217700.0,54.8833,54.8888,54.7562,54.817,217700.0
2007-01-08 12:15:00,99.17,99.2,99.01,99.11,185200.0,54.817,54.8336,54.7285,54.7838,185200.0
2007-01-08 12:20:00,99.11,99.15,98.99,98.99,196100.0,54.7838,54.8059,54.7175,54.7175,196100.0
2007-01-08 12:25:00,98.99,99.08,98.98,99.0,68600.0,54.7175,54.7672,54.712,54.723,68600.0
2007-01-08 12:30:00,99.0,99.14,99.0,99.05,52100.0,54.723,54.8004,54.723,54.7507,52100.0
2007-01-08 12:35:00,99.06,99.1,99.02,99.02,40800.0,54.7562,54.7783,54.7341,54.7341,40800.0
2007-01-08 12:40:00,99.02,99.03,98.9,98.9,63400.0,54.7341,54.7396,54.6677,54.6677,63400.0
2007-01-08 12:45:00,98.91,99.11,98.88,99.06,123900.0,54.6733,54.7838,54.6567,54.7562,123900.0
2007-01-08 12:50:00,99.06,99.15,99.01,99.07,69100.0,54.7562,54.8059,54.7285,54.7617,69100.0
2007-01-08 12:55:00,99.07,99.11,99.05,99.1,32500.0,54.7617,54.7838,54.7507,54.7783,32500.0
2007-01-08 13:00:00,99.12,99.12,98.97,99.0,54300.0,54.7893,54.7893,54.7064,54.723,54300.0
2007-01-08 13:05:00,99.03,99.11,99.02,99.06,46500.0,54.7396,54.7838,54.7341,54.7562,46500.0
2007-01-08 13:10:00,99.06,99.18,99.06,99.17,31400.0,54.7562,54.8225,54.7562,54.817,31400.0
2007-01-08 13:15:00,99.16,99.25,99.12,99.22,48900.0,54.8115,54.8612,54.7893,54.8446,48900.0
2007-01-08 13:20:00,99.21,99.3,99.16,99.18,52700.0,54.8391,54.8888,54.8115,54.8225,52700.0
2007-01-08 13:25:00,99.18,99.35,99.17,99.34,98900.0,54.8225,54.9165,54.817,54.911,98900.0
2007-01-08 13:30:00,99.34,99.5,99.32,99.45,346900.0,54.911,54.9994,54.8999,54.9718,346900.0
2007-01-08 13:35:00,99.44,99.5,99.21,99.29,179300.0,54.9662,54.9994,54.8391,54.8833,179300.0
2007-01-08 13:40:00,99.3,99.45,99.28,99.35,92300.0,54.8888,54.9718,54.8778,54.9165,92300.0
2007-01-08 13:45:00,99.34,99.45,99.32,99.4,124400.0,54.911,54.9718,54.8999,54.9441,124400.0
2007-01-08 13:50:00,99.4,99.5,99.33,99.44,127300.0,54.9441,54.9994,54.9054,54.9662,127300.0
2007-01-08 13:55:00,99.42,99.5,99.18,99.23,195200.0,54.9552,54.9994,54.8225,54.8502,195200.0
2007-01-08 14:00:00,99.24,99.27,99.17,99.25,59300.0,54.8557,54.8723,54.817,54.8612,59300.0
2007-01-08 14:05:00,99.24,99.28,99.18,99.22,79500.0,54.8557,54.8778,54.8225,54.8446,79500.0
2007-01-08 14:10:00,99.22,99.39,99.18,99.3,80800.0,54.8446,54.9386,54.8225,54.8888,80800.0
2007-01-08 14:15:00,99.31,99.34,99.22,99.25,79400.0,54.8944,54.911,54.8446,54.8612,79400.0
2007-01-08 14:20:00,99.25,99.35,99.22,99.3,163400.0,54.8612,54.9165,54.8446,54.8888,163400.0
2007-01-08 14:25:00,99.29,99.35,99.21,99.21,69300.0,54.8833,54.9165,54.8391,54.8391,69300.0
2007-01-08 14:30:00,99.21,99.21,99.12,99.15,51900.0,54.8391,54.8391,54.7893,54.8059,51900.0
2007-01-08 14:35:00,99.17,99.22,99.16,99.19,53100.0,54.817,54.8446,54.8115,54.828,53100.0
2007-01-08 14:40:00,99.19,99.27,99.19,99.21,103800.0,54.828,54.8723,54.828,54.8391,103800.0
2007-01-08 14:45:00,99.24,99.3,99.17,99.28,53200.0,54.8557,54.8888,54.817,54.8778,53200.0
2007-01-08 14:50:00,99.29,99.33,99.25,99.29,69600.0,54.8833,54.9054,54.8612,54.8833,69600.0
2007-01-08 14:55:00,99.28,99.28,99.13,99.2,68500.0,54.8778,54.8778,54.7949,54.8336,68500.0
2007-01-08 15:00:00,99.21,99.3,99.11,99.13,132100.0,54.8391,54.8888,54.7838,54.7949,132100.0
2007-01-08 15:05:00,99.12,99.26,99.12,99.22,91200.0,54.7893,54.8667,54.7893,54.8446,91200.0
2007-01-08 15:10:00,99.22,99.31,99.17,99.26,129500.0,54.8446,54.8944,54.817,54.8667,129500.0
2007-01-08 15:15:00,99.27,99.28,99.16,99.2,74500.0,54.8723,54.8778,54.8115,54.8336,74500.0
2007-01-08 15:20:00,99.2,99.27,99.09,99.09,98200.0,54.8336,54.8723,54.7728,54.7728,98200.0
2007-01-08 15:25:00,99.09,99.2,99.04,99.11,148900.0,54.7728,54.8336,54.7451,54.7838,148900.0
2007-01-08 15:30:00,99.11,99.22,99.09,99.18,110600.0,54.7838,54.8446,54.7728,54.8225,110600.0
2007-01-08 15:35:00,99.17,99.18,98.76,98.93,273100.0,54.817,54.8225,54.5904,54.6843,273100.0
2007-01-08 15:40:00,98.92,99.09,98.91,99.0,138100.0,54.6788,54.7728,54.6733,54.723,138100.0
2007-01-08 15:45:00,99.0,99.07,98.94,98.97,202900.0,54.723,54.7617,54.6899,54.7064,202900.0
2007-01-08 15:50:00,98.97,98.98,98.83,98.85,138700.0,54.7064,54.712,54.629,54.6401,138700.0
2007-01-08 15:55:00,98.85,98.95,98.79,98.9,214900.0,54.6401,54.6954,54.6069,54.6677,214900.0
2007-01-09 09:30:00,99.08,99.35,99.08,99.12,323100.0,54.7672,54.9165,54.7672,54.7893,323100.0
2007-01-09 09:35:00,99.14,99.41,99.07,99.28,140000.0,54.8004,54.9496,54.7617,54.8778,140000.0
2007-01-09 09:40:00,99.27,99.45,99.19,99.38,230700.0,54.8723,54.9718,54.828,54.9331,230700.0
2007-01-09 09:45:00,99.37,99.41,99.24,99.31,131800.0,54.9275,54.9496,54.8557,54.8944,131800.0
2007-01-09 09:50:00,99.33,99.52,99.2,99.45,435900.0,54.9054,55.0105,54.8336,54.9718,435900.0
2007-01-09 09:55:00,99.46,99.63,99.45,99.6,141100.0,54.9773,55.0713,54.9718,55.0547,141100.0
2007-01-09 10:00:00,99.58,99.65,99.53,99.53,189700.0,55.0436,55.0823,55.016,55.016,189700.0
2007-01-09 10:05:00,99.53,99.55,99.44,99.53,109400.0,55.016,55.027,54.9662,55.016,109400.0
2007-01-09 10:10:00,99.52,99.56,99.45,99.45,84100.0,55.0105,55.0326,54.9718,54.9718,84100.0
2007-01-09 10:15:00,99.44,99.5,99.32,99.37,139100.0,54.9662,54.9994,54.8999,54.9275,139100.0
2007-01-09 10:20:00,99.38,99.47,99.29,99.41,124600.0,54.9331,54.9828,54.8833,54.9496,124600.0
2007-01-09 10:25:00,99.41,99.53,99.34,99.46,63700.0,54.9496,55.016,54.911,54.9773,63700.0
2007-01-09 10:30:00,99.45,99.55,99.41,99.49,85900.0,54.9718,55.027,54.9496,54.9939,85900.0
2007-01-09 10:35:00,99.5,99.6,99.48,99.57,114000.0,54.9994,55.0547,54.9883,55.0381,114000.0
2007-01-09 10:40:00,99.57,99.6,99.5,99.53,100200.0,55.0381,55.0547,54.9994,55.016,100200.0
2007-01-09 10:45:00,99.53,99.6,99.51,99.54,106400.0,55.016,55.0547,55.0049,55.0215,106400.0
2007-01-09 10:50:00,99.56,99.81,99.53,99.8,240800.0,55.0326,55.1708,55.016,55.1652,240800.0
2007-01-09 10:55:00,99.8,100.0,99.77,100.0,824900.0,55.1652,55.2758,55.1486,55.2758,824900.0
2007-01-09 11:00:00,100.0,100.05,99.6,99.96,341300.0,55.2758,55.3034,55.0547,55.2537,341300.0
2007-01-09 11:05:00,99.94,100.05,99.85,99.96,175700.0,55.2426,55.3034,55.1929,55.2537,175700.0
2007-01-09 11:10:00,99.96,99.98,99.84,99.93,139700.0,55.2537,55.2647,55.1873,55.2371,139700.0
2007-01-09 11:15:00,99.91,99.93,99.72,99.78,100100.0,55.226,55.2371,55.121,55.1542,100100.0
2007-01-09 11:20:00,99.77,99.86,99.75,99.82,97800.0,55.1486,55.1984,55.1376,55.1763,97800.0
2007-01-09 11:25:00,99.82,99.9,99.72,99.8,128900.0,55.1763,55.2205,55.121,55.1652,128900.0
2007-01-09 11:30:00,99.8,99.85,99.75,99.77,157500.0,55.1652,55.1929,55.1376,55.1486,157500.0
2007-01-09 11:35:00,99.76,99.91,99.75,99.9,97000.0,55.1431,55.226,55.1376,55.2205,97000.0
2007-01-09 11:40:00,99.88,99.91,99.74,99.8,118900.0,55.2094,55.226,55.1321,55.1652,118900.0
2007-01-09 11:45:00,99.82,99.87,99.72,99.79,106300.0,55.1763,55.2039,55.121,55.1597,106300.0
2007-01-09 11:50:00,99.79,99.83,99.72,99.78,43800.0,55.1597,55.1818,55.121,55.1542,43800.0
2007-01-09 11:55:00,99.8,99.8,99.67,99.71,93100.0,55.1652,55.1652,55.0934,55.1155,93100.0
2007-01-09 12:00:00,99.71,99.77,99.59,99.68,95000.0,55.1155,55.1486,55.0491,55.0989,95000.0
2007-01-09 12:05:00,99.69,99.88,99.63,99.79,126100.0,55.1044,55.2094,55.0713,55.1597,126100.0
2007-01-09 12:10:00,99.79,99.91,99.76,99.89,60800.0,55.1597,55.226,55.1431,55.215,60800.0
2007-01-09 12:15:00,99.85,99.92,99.74,99.81,96500.0,55.1929,55.2316,55.1321,55.1708,96500.0
2007-01-09 12:20:00,99.81,99.85,99.69,99.69,93700.0,55.1708,55.1929,55.1044,55.1044,93700.0
2007-01-09 12:25:00,99.69,99.81,99.66,99.8,106000.0,55.1044,55.1708,55.0878,55.1652,106000.0
2007-01-09 12:30:00,99.79,99.83,99.66,99.76,88600.0,55.1597,55.1818,55.0878,55.1431,88600.0
2007-01-09 12:35:00,99.78,99.78,99.65,99.73,52300.0,55.1542,55.1542,55.0823,55.1265,52300.0
2007-01-09 12:40:00,99.72,99.86,99.72,99.76,94900.0,55.121,55.1984,55.121,55.1431,94900.0
2007-01-09 12:45:00,99.77,99.81,99.75,99.76,91800.0,55.1486,55.1708,55.1376,55.1431,91800.0
2007-01-09 12:50:00,99.75,99.86,99.68,99.73,89600.0,55.1376,55.1984,55.0989,55.1265,89600.0
2007-01-09 12:55:00,99.74,99.82,99.72,99.81,79400.0,55.1321,55.1763,55.121,55.1708,79400.0
2007-01-09 13:00:00,99.81,99.87,99.75,99.87,74200.0,55.1708,55.2039,55.1376,55.2039,74200.0
2007-01-09 13:05:00,99.86,100.0,99.79,99.79,146900.0,55.1984,55.2758,55.1597,55.1597,146900.0
2007-01-09 13:10:00,99.79,99.93,99.73,99.86,119000.0,55.1597,55.2371,55.1265,55.1984,119000.0
2007-01-09 13:15:00,99.84,99.91,99.78,99.87,98200.0,55.1873,55.226,55.1542,55.2039,98200.0
2007-01-09 13:20:00,99.87,99.93,99.85,99.93,62500.0,55.2039,55.2371,55.1929,55.2371,62500.0
2007-01-09 13:25:00,99.93,99.96,99.91,99.95,161700.0,55.2371,55.2537,55.226,55.2481,161700.0
2007-01-09 13:30:00,99.94,99.96,99.87,99.93,97500.0,55.2426,55.2537,55.2039,55.2371,97500.0
2007-01-09 13:35:00,99.93,99.95,99.8,99.88,92900.0,55.2371,55.2481,55.1652,55.2094,92900.0
2007-01-09 13:40:00,99.89,99.98,99.87,99.98,73100.0,55.215,55.2647,55.2039,55.2647,73100.0
2007-01-09 13:45:00,99.98,100.06,99.97,99.99,238700.0,55.2647,55.3089,55.2592,55.2702,238700.0
2007-01-09 13:50:00,100.0,100.03,99.97,100.0,90800.0,55.2758,55.2924,55.2592,55.2758,90800.0
2007-01-09 13:55:00,100.01,100.06,99.93,100.05,97500.0,55.2813,55.3089,55.2371,55.3034,97500.0
2007-01-09 14:00:00,100.04,100.09,99.96,100.04,137100.0,55.2979,55.3255,55.2537,55.2979,137100.0
2007-01-09 14:05:00,100.05,100.1,99.98,100.07,141400.0,55.3034,55.3311,55.2647,55.3145,141400.0
2007-01-09 14:10:00,100.08,100.09,99.94,99.94,58300.0,55.32,55.3255,55.2426,55.2426,58300.0
2007-01-09 14:15:00,99.96,100.01,99.92,99.99,57000.0,55.2537,55.2813,55.2316,55.2702,57000.0
2007-01-09 14:20:00,99.97,100.0,99.89,99.91,68600.0,55.2592,55.2758,55.215,55.226,68600.0
2007-01-09 14:25:00,99.91,100.0,99.9,99.98,90000.0,55.226,55.2758,55.2205,55.2647,90000.0
2007-01-09 14:30:00,99.97,100.15,99.84,99.98,137600.0,55.2592,55.3587,55.1873,55.2647,137600.0
2007-01-09 14:35:00,99.97,100.04,99.87,99.96,87000.0,55.2592,55.2979,55.2039,55.2537,87000.0
2007-01-09 14:40:00,99.97,99.97,99.86,99.91,109100.0,55.2592,55.2592,55.1984,55.226,109100.0
2007-01-09 14:45:00,99.91,100.02,99.85,99.93,102300.0,55.226,55.2868,55.1929,55.2371,102300.0
2007-01-09 14:50:00,99.92,99.99,99.88,99.94,74600.0,55.2316,55.2702,55.2094,55.2426,74600.0
2007-01-09 14:55:00,99.94,100.04,99.91,99.94,83700.0,55.2426,55.2979,55.226,55.2426,83700.0
2007-01-09 15:00:00,99.94,99.98,99.88,99.91,66900.0,55.2426,55.2647,55.2094,55.226,66900.0
2007-01-09 15:05:00,99.91,99.99,99.88,99.96,115500.0,55.226,55.2702,55.2094,55.2537,115500.0
2007-01-09 15:10:00,99.96,100.07,99.96,100.06,107800.0,55.2537,55.3145,55.2537,55.3089,107800.0
2007-01-09 15:15:00,100.08,100.1,100.02,100.09,136600.0,55.32,55.3311,55.2868,55.3255,136600.0
2007-01-09 15:20:00,100.08,100.14,100.07,100.09,111500.0,55.32,55.3532,55.3145,55.3255,111500.0
2007-01-09 15:25:00,100.09,100.24,100.08,100.16,138300.0,55.3255,55.4084,55.32,55.3642,138300.0
2007-01-09 15:30:00,100.18,100.26,100.0,100.23,240900.0,55.3753,55.4195,55.2758,55.4029,240900.0
2007-01-09 15:35:00,100.25,100.33,100.16,100.17,196700.0,55.414,55.4582,55.3642,55.3697,196700.0
2007-01-09 15:40:00,100.17,100.25,100.11,100.13,225200.0,55.3697,55.414,55.3366,55.3476,225200.0
2007-01-09 15:45:00,100.13,100.26,100.02,100.07,149400.0,55.3476,55.4195,55.2868,55.3145,149400.0
2007-01-09 15:50:00,100.06,100.27,100.0,100.18,258800.0,55.3089,55.425,55.2758,55.3753,258800.0
2007-01-09 15:55:00,100.19,100.21,100.03,100.05,230000.0,55.3808,55.3919,55.2924,55.3034,230000.0
2007-01-10 09:30:00,98.5,99.03,98.24,98.7,606700.0,54.4466,54.7396,54.3029,54.5572,606700.0
2007-01-10 09:35:00,98.68,98.8,98.5,98.69,203100.0,54.5461,54.6125,54.4466,54.5517,203100.0
2007-01-10 09:40:00,98.69,98.84,98.6,98.82,187000.0,54.5517,54.6346,54.5019,54.6235,187000.0
2007-01-10 09:45:00,98.84,98.84,98.48,98.56,136700.0,54.6346,54.6346,54.4356,54.4798,136700.0
2007-01-10 09:50:00,98.57,98.84,98.54,98.69,134600.0,54.4853,54.6346,54.4687,54.5517,134600.0
2007-01-10 09:55:00,98.7,98.84,98.65,98.77,63300.0,54.5572,54.6346,54.5296,54.5959,63300.0
2007-01-10 10:00:00,98.77,98.95,98.69,98.88,148200.0,54.5959,54.6954,54.5517,54.6567,148200.0
2007-01-10 10:05:00,98.87,99.0,98.84,98.93,89400.0,54.6512,54.723,54.6346,54.6843,89400.0
2007-01-10 10:10:00,98.95,98.96,98.76,98.77,78600.0,54.6954,54.7009,54.5904,54.5959,78600.0
2007-01-10 10:15:00,98.76,98.83,98.67,98.68,125800.0,54.5904,54.629,54.5406,54.5461,125800.0
2007-01-10 10:20:00,98.68,98.84,98.53,98.6,147500.0,54.5461,54.6346,54.4632,54.5019,147500.0
2007-01-10 10:25:00,98.59,98.61,98.46,98.48,138900.0,54.4964,54.5074,54.4245,54.4356,138900.0
2007-01-10 10:30:00,98.48,98.51,98.4,98.44,88000.0,54.4356,54.4522,54.3914,54.4135,88000.0
2007-01-10 10:35:00,98.45,98.5,98.35,98.46,116300.0,54.419,54.4466,54.3637,54.4245,116300.0
2007-01-10 10:40:00,98.46,98.81,98.44,98.57,145600.0,54.4245,54.618,54.4135,54.4853,145600.0
2007-01-10 10:45:00,98.59,98.65,98.44,98.6,120400.0,54.4964,54.5296,54.4135,54.5019,120400.0
2007-01-10 10:50:00,98.6,98.71,98.58,98.6,242300.0,54.5019,54.5627,54.4909,54.5019,242300.0
2007-01-10 10:55:00,98.59,98.6,98.46,98.48,81800.0,54.4964,54.5019,54.4245,54.4356,81800.0
2007-01-10 11:00:00,98.49,98.55,98.45,98.52,97300.0,54.4411,54.4743,54.419,54.4577,97300.0
2007-01-10 11:05:00,98.53,98.53,98.43,98.45,67200.0,54.4632,54.4632,54.4079,54.419,67200.0
2007-01-10 11:10:00,98.44,98.49,98.37,98.38,78500.0,54.4135,54.4411,54.3748,54.3803,78500.0
2007-01-10 11:15:00,98.38,98.42,98.33,98.35,95200.0,54.3803,54.4024,54.3527,54.3637,95200.0
2007-01-10 11:20:00,98.35,98.4,98.15,98.18,115100.0,54.3637,54.3914,54.2532,54.2698,115100.0
2007-01-10 11:25:00,98.17,98.25,97.93,97.98,160200.0,54.2642,54.3084,54.1316,54.1592,160200.0
2007-01-10 11:30:00,97.99,98.13,97.98,98.11,184900.0,54.1647,54.2421,54.1592,54.2311,184900.0
2007-01-10 11:35:00,98.11,98.25,97.99,98.24,120600.0,54.2311,54.3084,54.1647,54.3029,120600.0
2007-01-10 11:40:00,98.26,98.32,98.24,98.32,50000.0,54.314,54.3471,54.3029,54.3471,50000.0
2007-01-10 11:45:00,98.31,98.36,98.24,98.25,57100.0,54.3416,54.3693,54.3029,54.3084,57100.0
2007-01-10 11:50:00,98.24,98.32,98.14,98.22,118000.0,54.3029,54.3471,54.2476,54.2919,118000.0
2007-01-10 11:55:00,98.22,98.23,98.12,98.14,47600.0,54.2919,54.2974,54.2366,54.2476,47600.0
2007-01-10 12:00:00,98.14,98.25,98.09,98.24,49100.0,54.2476,54.3084,54.22,54.3029,49100.0
2007-01-10 12:05:00,98.22,98.23,98.08,98.18,189100.0,54.2919,54.2974,54.2145,54.2698,189100.0
2007-01-10 12:10:00,98.19,98.29,98.15,98.29,95900.0,54.2753,54.3306,54.2532,54.3306,95900.0
2007-01-10 12:15:00,98.3,98.39,98.22,98.33,60100.0,54.3361,54.3858,54.2919,54.3527,60100.0
2007-01-10 12:20:00,98.34,98.46,98.31,98.42,71400.0,54.3582,54.4245,54.3416,54.4024,71400.0
2007-01-10 12:25:00,98.43,98.46,98.34,98.36,109700.0,54.4079,54.4245,54.3582,54.3693,109700.0
2007-01-10 12:30:00,98.37,98.5,98.33,98.5,90500.0,54.3748,54.4466,54.3527,54.4466,90500.0
2007-01-10 12:35:00,98.5,98.63,98.49,98.63,84000.0,54.4466,54.5185,54.4411,54.5185,84000.0
2007-01-10 12:40:00,98.63,98.72,98.6,98.72,320000.0,54.5185,54.5682,54.5019,54.5682,320000.0
2007-01-10 12:45:00,98.71,98.81,98.7,98.81,122200.0,54.5627,54.618,54.5572,54.618,122200.0
2007-01-10 12:50:00,98.81,98.86,98.7,98.71,67700.0,54.618,54.6456,54.5572,54.5627,67700.0
2007-01-10 12:55:00,98.71,98.84,98.69,98.71,55700.0,54.5627,54.6346,54.5517,54.5627,55700.0
2007-01-10 13:00:00,98.72,98.75,98.6,98.64,42500.0,54.5682,54.5848,54.5019,54.524,42500.0
2007-01-10 13:05:00,98.65,98.72,98.65,98.66,54800.0,54.5296,54.5682,54.5296,54.5351,54800.0
2007-01-10 13:10:00,98.66,98.68,98.53,98.54,83500.0,54.5351,54.5461,54.4632,54.4687,83500.0
2007-01-10 13:15:00,98.54,98.55,98.44,98.48,63300.0,54.4687,54.4743,54.4135,54.4356,63300.0
2007-01-10 13:20:00,98.47,98.57,98.46,98.57,25200.0,54.4301,54.4853,54.4245,54.4853,25200.0
2007-01-10 13:25:00,98.56,98.64,98.49,98.59,39800.0,54.4798,54.524,54.4411,54.4964,39800.0
2007-01-10 13:30:00,98.6,98.67,98.54,98.61,51400.0,54.5019,54.5406,54.4687,54.5074,51400.0
2007-01-10 13:35:00,98.6,98.68,98.55,98.63,37500.0,54.5019,54.5461,54.4743,54.5185,37500.0
2007-01-10 13:40:00,98.62,98.81,98.62,98.75,99700.0,54.513,54.618,54.513,54.5848,99700.0
2007-01-10 13:45:00,98.76,98.93,98.75,98.89,66200.0,54.5904,54.6843,54.5848,54.6622,66200.0
2007-01-10 13:50:00,98.89,98.99,98.87,98.96,89500.0,54.6622,54.7175,54.6512,54.7009,89500.0
2007-01-10 13:55:00,98.96,99.02,98.79,98.85,125500.0,54.7009,54.7341,54.6069,54.6401,125500.0
2007-01-10 14:00:00,98.85,98.87,98.78,98.8,90800.0,54.6401,54.6512,54.6014,54.6125,90800.0
2007-01-10 14:05:00,98.8,98.81,98.7,98.71,61900.0,54.6125,54.618,54.5572,54.5627,61900.0
2007-01-10 14:10:00,98.72,98.8,98.69,98.76,44900.0,54.5682,54.6125,54.5517,54.5904,44900.0
2007-01-10 14:15:00,98.76,98.84,98.74,98.76,44300.0,54.5904,54.6346,54.5793,54.5904,44300.0
2007-01-10 14:20:00,98.77,98.77,98.67,98.73,49600.0,54.5959,54.5959,54.5406,54.5738,49600.0
2007-01-10 14:25:00,98.73,98.76,98.69,98.7,51600.0,54.5738,54.5904,54.5517,54.5572,51600.0
2007-01-10 14:30:00,98.7,98.78,98.65,98.76,70300.0,54.5572,54.6014,54.5296,54.5904,70300.0
2007-01-10 14:35:00,98.76,98.76,98.59,98.59,44600.0,54.5904,54.5904,54.4964,54.4964,44600.0
2007-01-10 14:40:00,98.6,98.74,98.57,98.69,211200.0,54.5019,54.5793,54.4853,54.5517,211200.0
2007-01-10 14:45:00,98.69,98.78,98.68,98.75,71900.0,54.5517,54.6014,54.5461,54.5848,71900.0
2007-01-10 14:50:00,98.78,98.84,98.76,98.76,65700.0,54.6014,54.6346,54.5904,54.5904,65700.0
2007-01-10 14:55:00,98.76,98.78,98.66,98.75,52700.0,54.5904,54.6014,54.5351,54.5848,52700.0
2007-01-10 15:00:00,98.76,98.81,98.66,98.67,48500.0,54.5904,54.618,54.5351,54.5406,48500.0
2007-01-10 15:05:00,98.7,98.76,98.63,98.68,113200.0,54.5572,54.5904,54.5185,54.5461,113200.0
2007-01-10 15:10:00,98.68,98.81,98.65,98.69,89700.0,54.5461,54.618,54.5296,54.5517,89700.0
2007-01-10 15:15:00,98.68,98.94,98.68,98.93,108500.0,54.5461,54.6899,54.5461,54.6843,108500.0
2007-01-10 15:20:00,98.93,98.96,98.87,98.9,115500.0,54.6843,54.7009,54.6512,54.6677,115500.0
2007-01-10 15:25:00,98.9,98.9,98.83,98.85,93200.0,54.6677,54.6677,54.629,54.6401,93200.0
2007-01-10 15:30:00,98.85,98.99,98.84,98.9,144700.0,54.6401,54.7175,54.6346,54.6677,144700.0
2007-01-10 15:35:00,98.9,98.91,98.79,98.86,188900.0,54.6677,54.6733,54.6069,54.6456,188900.0
2007-01-10 15:40:00,98.87,99.04,98.86,99.02,138500.0,54.6512,54.7451,54.6456,54.7341,138500.0
2007-01-10 15:45:00,99.02,99.02,98.96,99.01,167500.0,54.7341,54.7341,54.7009,54.7285,167500.0
2007-01-10 15:50:00,99.01,99.04,98.98,99.0,139700.0,54.7285,54.7451,54.712,54.723,139700.0
2007-01-10 15:55:00,99.0,99.05,98.9,98.9,165800.0,54.723,54.7507,54.6677,54.6677,165800.0
2007-01-11 09:30:00,99.0,99.9,98.54,98.63,158900.0,54.723,55.2205,54.4687,54.5185,158900.0
2007-01-11 09:35:00,98.62,98.87,98.5,98.79,106800.0,54.513,54.6512,54.4466,54.6069,106800.0
2007-01-11 09:40:00,98.8,98.84,98.6,98.66,110600.0,54.6125,54.6346,54.5019,54.5351,110600.0
2007-01-11 09:45:00,98.64,98.96,98.64,98.95,118000.0,54.524,54.7009,54.524,54.6954,118000.0
2007-01-11 09:50:00,98.95,99.18,98.91,99.06,137300.0,54.6954,54.8225,54.6733,54.7562,137300.0
2007-01-11 09:55:00,99.06,99.22,99.02,99.12,63700.0,54.7562,54.8446,54.7341,54.7893,63700.0
2007-01-11 10:00:00,99.13,99.25,99.01,99.15,92600.0,54.7949,54.8612,54.7285,54.8059,92600.0
2007-01-11 10:05:00,99.16,99.21,98.96,99.06,56400.0,54.8115,54.8391,54.7009,54.7562,56400.0
2007-01-11 10:10:00,99.05,99.24,98.91,99.11,56900.0,54.7507,54.8557,54.6733,54.7838,56900.0
2007-01-11 10:15:00,99.11,99.35,99.09,99.23,148400.0,54.7838,54.9165,54.7728,54.8502,148400.0
2007-01-11 10:20:00,99.23,99.31,99.05,99.21,71400.0,54.8502,54.8944,54.7507,54.8391,71400.0
2007-01-11 10:25:00,99.21,99.25,98.99,99.05,62000.0,54.8391,54.8612,54.7175,54.7507,62000.0
2007-01-11 10:30:00,99.06,99.12,98.93,99.06,63900.0,54.7562,54.7893,54.6843,54.7562,63900.0
2007-01-11 10:35:00,99.06,99.13,99.01,99.12,63600.0,54.7562,54.7949,54.7285,54.7893,63600.0
2007-01-11 10:40:00,99.13,99.13,99.03,99.07,56700.0,54.7949,54.7949,54.7396,54.7617,56700.0
2007-01-11 10:45:00,99.07,99.14,99.04,99.09,96300.0,54.7617,54.8004,54.7451,54.7728,96300.0
2007-01-11 10:50:00,99.08,99.09,98.98,99.05,57400.0,54.7672,54.7728,54.712,54.7507,57400.0
2007-01-11 10:55:00,99.06,99.1,99.02,99.07,40700.0,54.7562,54.7783,54.7341,54.7617,40700.0
2007-01-11 11:00:00,99.08,99.15,99.07,99.12,81700.0,54.7672,54.8059,54.7617,54.7893,81700.0
2007-01-11 11:05:00,99.13,99.13,99.05,99.08,73700.0,54.7949,54.7949,54.7507,54.7672,73700.0
2007-01-11 11:10:00,99.09,99.13,99.01,99.1,128600.0,54.7728,54.7949,54.7285,54.7783,128600.0
2007-01-11 11:15:00,99.1,99.14,99.05,99.13,86400.0,54.7783,54.8004,54.7507,54.7949,86400.0
2007-01-11 11:20:00,99.12,99.19,99.05,99.1,65800.0,54.7893,54.828,54.7507,54.7783,65800.0
2007-01-11 11:25:00,99.11,99.19,99.1,99.12,37100.0,54.7838,54.828,54.7783,54.7893,37100.0
2007-01-11 11:30:00,99.12,99.34,99.11,99.32,72300.0,54.7893,54.911,54.7838,54.8999,72300.0
2007-01-11 11:35:00,99.32,99.45,99.28,99.43,217500.0,54.8999,54.9718,54.8778,54.9607,217500.0
2007-01-11 11:40:00,99.44,99.7,99.43,99.56,130000.0,54.9662,55.1099,54.9607,55.0326,130000.0
2007-01-11 11:45:00,99.55,99.55,99.43,99.44,37400.0,55.027,55.027,54.9607,54.9662,37400.0
2007-01-11 11:50:00,99.44,99.44,99.28,99.29,63400.0,54.9662,54.9662,54.8778,54.8833,63400.0
2007-01-11 11:55:00,99.29,99.35,99.24,99.25,89400.0,54.8833,54.9165,54.8557,54.8612,89400.0
2007-01-11 12:00:00,99.25,99.31,99.2,99.25,55100.0,54.8612,54.8944,54.8336,54.8612,55100.0
2007-01-11 12:05:00,99.26,99.38,99.23,99.37,44000.0,54.8667,54.9331,54.8502,54.9275,44000.0
2007-01-11 12:10:00,99.37,99.48,99.36,99.42,38100.0,54.9275,54.9883,54.922,54.9552,38100.0
2007-01-11 12:15:00,99.41,99.5,99.38,99.41,50300.0,54.9496,54.9994,54.9331,54.9496,50300.0
2007-01-11 12:20:00,99.42,99.47,99.36,99.38,92000.0,54.9552,54.9828,54.922,54.9331,92000.0
2007-01-11 12:25:00,99.38,99.39,99.36,99.38,39100.0,54.9331,54.9386,54.922,54.9331,39100.0
2007-01-11 12:30:00,99.38,99.44,99.36,99.38,116500.0,54.9331,54.9662,54.922,54.9331,116500.0
2007-01-11 12:35:00,99.38,99.4,99.33,99.39,43500.0,54.9331,54.9441,54.9054,54.9386,43500.0
2007-01-11 12:40:00,99.37,99.4,99.32,99.34,72000.0,54.9275,54.9441,54.8999,54.911,72000.0
2007-01-11 12:45:00,99.35,99.4,99.32,99.39,27300.0,54.9165,54.9441,54.8999,54.9386,27300.0
2007-01-11 12:50:00,99.39,99.4,99.32,99.36,52600.0,54.9386,54.9441,54.8999,54.922,52600.0
2007-01-11 12:55:00,99.36,99.43,99.36,99.43,62900.0,54.922,54.9607,54.922,54.9607,62900.0
2007-01-11 13:00:00,99.42,99.42,99.35,99.36,86200.0,54.9552,54.9552,54.9165,54.922,86200.0
2007-01-11 13:05:00,99.35,99.37,99.3,99.32,124000.0,54.9165,54.9275,54.8888,54.8999,124000.0
2007-01-11 13:10:00,99.32,99.36,99.28,99.34,114200.0,54.8999,54.922,54.8778,54.911,114200.0
2007-01-11 13:15:00,99.33,99.4,99.3,99.32,86500.0,54.9054,54.9441,54.8888,54.8999,86500.0
2007-01-11 13:20:00,99.32,99.42,99.3,99.3,59200.0,54.8999,54.9552,54.8888,54.8888,59200.0
2007-01-11 13:25:00,99.29,99.32,99.21,99.25,76800.0,54.8833,54.8999,54.8391,54.8612,76800.0
2007-01-11 13:30:00,99.27,99.29,99.22,99.26,66400.0,54.8723,54.8833,54.8446,54.8667,66400.0
2007-01-11 13:35:00,99.27,99.28,99.23,99.28,41900.0,54.8723,54.8778,54.8502,54.8778,41900.0
2007-01-11 13:40:00,99.27,99.33,99.26,99.31,29600.0,54.8723,54.9054,54.8667,54.8944,29600.0
2007-01-11 13:45:00,99.32,99.35,99.27,99.3,80700.0,54.8999,54.9165,54.8723,54.8888,80700.0
2007-01-11 13:50:00,99.31,99.35,99.27,99.3,98600.0,54.8944,54.9165,54.8723,54.8888,98600.0
2007-01-11 13:55:00,99.31,99.33,99.24,99.29,51500.0,54.8944,54.9054,54.8557,54.8833,51500.0
2007-01-11 14:00:00,99.25,99.3,99.18,99.21,148600.0,54.8612,54.8888,54.8225,54.8391,148600.0
2007-01-11 14:05:00,99.21,99.21,99.01,99.08,160400.0,54.8391,54.8391,54.7285,54.7672,160400.0
2007-01-11 14:10:00,99.08,99.17,99.03,99.13,123700.0,54.7672,54.817,54.7396,54.7949,123700.0
2007-01-11 14:15:00,99.13,99.17,99.01,99.01,159500.0,54.7949,54.817,54.7285,54.7285,159500.0
2007-01-11 14:20:00,99.06,99.09,99.01,99.04,100100.0,54.7562,54.7728,54.7285,54.7451,100100.0
2007-01-11 14:25:00,99.03,99.08,98.96,99.06,107800.0,54.7396,54.7672,54.7009,54.7562,107800.0
2007-01-11 14:30:00,99.06,99.14,98.98,99.14,175400.0,54.7562,54.8004,54.712,54.8004,175400.0
2007-01-11 14:35:00,99.13,99.17,99.1,99.15,129900.0,54.7949,54.817,54.7783,54.8059,129900.0
2007-01-11 14:40:00,99.15,99.17,99.13,99.14,51000.0,54.8059,54.817,54.7949,54.8004,51000.0
2007-01-11 14:45:00,99.14,99.27,99.08,99.2,78800.0,54.8004,54.8723,54.7672,54.8336,78800.0
2007-01-11 14:50:00,99.2,99.23,99.19,99.2,53400.0,54.8336,54.8502,54.828,54.8336,53400.0
2007-01-11 14:55:00,99.21,99.25,99.15,99.17,98900.0,54.8391,54.8612,54.8059,54.817,98900.0
2007-01-11 15:00:00,99.17,99.17,99.1,99.16,85600.0,54.817,54.817,54.7783,54.8115,85600.0
2007-01-11 15:05:00,99.15,99.2,99.1,99.11,163800.0,54.8059,54.8336,54.7783,54.7838,163800.0
2007-01-11 15:10:00,99.11,99.2,99.11,99.18,109500.0,54.7838,54.8336,54.7838,54.8225,109500.0
2007-01-11 15:15:00,99.17,99.26,99.17,99.18,85500.0,54.817,54.8667,54.817,54.8225,85500.0
2007-01-11 15:20:00,99.18,99.19,98.84,98.84,221800.0,54.8225,54.828,54.6346,54.6346,221800.0
2007-01-11 15:25:00,98.84,98.85,98.65,98.84,227700.0,54.6346,54.6401,54.5296,54.6346,227700.0
2007-01-11 15:30:00,98.85,98.87,98.71,98.75,179300.0,54.6401,54.6512,54.5627,54.5848,179300.0
2007-01-11 15:35:00,98.74,98.79,98.69,98.72,96000.0,54.5793,54.6069,54.5517,54.5682,96000.0
2007-01-11 15:40:00,98.72,98.8,98.71,98.71,162600.0,54.5682,54.6125,54.5627,54.5627,162600.0
2007-01-11 15:45:00,98.71,98.72,98.59,98.6,165100.0,54.5627,54.5682,54.4964,54.5019,165100.0
2007-01-11 15:50:00,98.6,98.7,98.5,98.6,200900.0,54.5019,54.5572,54.4466,54.5019,200900.0
2007-01-11 15:55:00,98.6,98.7,98.5,98.67,281300.0,54.5019,54.5572,54.4466,54.5406,281300.0
2007-01-12 09:30:00,98.99,99.2,98.5,99.15,239700.0,54.7175,54.8336,54.4466,54.8059,239700.0
2007-01-12 09:35:00,99.13,99.28,98.82,98.93,113200.0,54.7949,54.8778,54.6235,54.6843,113200.0
2007-01-12 09:40:00,98.95,98.96,98.83,98.87,180100.0,54.6954,54.7009,54.629,54.6512,180100.0
2007-01-12 09:45:00,98.85,98.88,98.74,98.77,140500.0,54.6401,54.6567,54.5793,54.5959,140500.0
2007-01-12 09:50:00,98.76,98.87,98.6,98.87,113600.0,54.5904,54.6512,54.5019,54.6512,113600.0
2007-01-12 09:55:00,98.89,98.95,98.79,98.85,88900.0,54.6622,54.6954,54.6069,54.6401,88900.0
2007-01-12 10:00:00,98.85,98.87,98.67,98.74,121100.0,54.6401,54.6512,54.5406,54.5793,121100.0
2007-01-12 10:05:00,98.75,98.88,98.5,98.72,136100.0,54.5848,54.6567,54.4466,54.5682,136100.0
2007-01-12 10:10:00,98.72,98.86,98.7,98.84,108700.0,54.5682,54.6456,54.5572,54.6346,108700.0
2007-01-12 10:15:00,98.84,98.96,98.72,98.92,76700.0,54.6346,54.7009,54.5682,54.6788,76700.0
2007-01-12 10:20:00,98.92,98.99,98.89,98.96,74900.0,54.6788,54.7175,54.6622,54.7009,74900.0
2007-01-12 10:25:00,98.96,99.03,98.86,99.02,103400.0,54.7009,54.7396,54.6456,54.7341,103400.0
2007-01-12 10:30:00,99.03,99.06,98.91,99.0,175700.0,54.7396,54.7562,54.6733,54.723,175700.0
2007-01-12 10:35:00,99.0,99.02,98.93,98.97,101200.0,54.723,54.7341,54.6843,54.7064,101200.0
2007-01-12 10:40:00,98.97,99.0,98.91,98.98,88200.0,54.7064,54.723,54.6733,54.712,88200.0
2007-01-12 10:45:00,98.97,99.01,98.94,99.0,105100.0,54.7064,54.7285,54.6899,54.723,105100.0
2007-01-12 10:50:00,99.01,99.1,98.95,99.02,120700.0,54.7285,54.7783,54.6954,54.7341,120700.0
2007-01-12 10:55:00,99.01,99.05,99.01,99.03,77200.0,54.7285,54.7507,54.7285,54.7396,77200.0
2007-01-12 11:00:00,99.03,99.05,99.0,99.02,74300.0,54.7396,54.7507,54.723,54.7341,74300.0
2007-01-12 11:05:00,99.02,99.11,98.99,99.1,162000.0,54.7341,54.7838,54.7175,54.7783,162000.0
2007-01-12 11:10:00,99.1,99.21,99.04,99.14,146600.0,54.7783,54.8391,54.7451,54.8004,146600.0
2007-01-12 11:15:00,99.15,99.25,99.12,99.25,127400.0,54.8059,54.8612,54.7893,54.8612,127400.0
2007-01-12 11:20:00,99.25,99.5,99.19,99.44,171300.0,54.8612,54.9994,54.828,54.9662,171300.0
2007-01-12 11:25:00,99.43,99.48,99.4,99.41,100300.0,54.9607,54.9883,54.9441,54.9496,100300.0
2007-01-12 11:30:00,99.4,99.55,99.39,99.49,148400.0,54.9441,55.027,54.9386,54.9939,148400.0
2007-01-12 11:35:00,99.49,99.62,99.49,99.62,124900.0,54.9939,55.0657,54.9939,55.0657,124900.0
2007-01-12 11:40:00,99.62,99.63,99.54,99.54,52100.0,55.0657,55.0713,55.0215,55.0215,52100.0
2007-01-12 11:45:00,99.55,99.55,99.52,99.55,40000.0,55.027,55.027,55.0105,55.027,40000.0
2007-01-12 11:50:00,99.56,99.69,99.38,99.46,93400.0,55.0326,55.1044,54.9331,54.9773,93400.0
2007-01-12 11:55:00,99.45,99.58,99.44,99.58,48000.0,54.9718,55.0436,54.9662,55.0436,48000.0
2007-01-12 12:00:00,99.56,99.61,99.49,99.5,30700.0,55.0326,55.0602,54.9939,54.9994,30700.0
2007-01-12 12:05:00,99.51,99.57,99.49,99.55,48400.0,55.0049,55.0381,54.9939,55.027,48400.0
2007-01-12 12:10:00,99.56,99.59,99.5,99.56,59600.0,55.0326,55.0491,54.9994,55.0326,59600.0
2007-01-12 12:15:00,99.56,99.6,99.55,99.58,37400.0,55.0326,55.0547,55.027,55.0436,37400.0
2007-01-12 12:20:00,99.56,99.69,99.56,99.66,45900.0,55.0326,55.1044,55.0326,55.0878,45900.0
2007-01-12 12:25:00,99.65,99.68,99.51,99.56,41500.0,55.0823,55.0989,55.0049,55.0326,41500.0
2007-01-12 12:30:00,99.57,99.61,99.53,99.56,47200.0,55.0381,55.0602,55.016,55.0326,47200.0
2007-01-12 12:35:00,99.57,99.59,99.49,99.5,58500.0,55.0381,55.0491,54.9939,54.9994,58500.0
2007-01-12 12:40:00,99.51,99.52,99.48,99.51,32400.0,55.0049,55.0105,54.9883,55.0049,32400.0
2007-01-12 12:45:00,99.5,99.55,99.49,99.53,46600.0,54.9994,55.027,54.9939,55.016,46600.0
2007-01-12 12:50:00,99.54,99.55,99.47,99.47,91400.0,55.0215,55.027,54.9828,54.9828,91400.0
2007-01-12 12:55:00,99.47,99.52,99.47,99.48,107100.0,54.9828,55.0105,54.9828,54.9883,107100.0
2007-01-12 13:00:00,99.49,99.49,99.42,99.45,66800.0,54.9939,54.9939,54.9552,54.9718,66800.0
2007-01-12 13:05:00,99.45,99.58,99.42,99.57,55400.0,54.9718,55.0436,54.9552,55.0381,55400.0
2007-01-12 13:10:00,99.57,99.58,99.54,99.56,33500.0,55.0381,55.0436,55.0215,55.0326,33500.0
2007-01-12 13:15:00,99.55,99.55,99.52,99.53,26800.0,55.027,55.027,55.0105,55.016,26800.0
2007-01-12 13:20:00,99.53,99.54,99.47,99.48,24000.0,55.016,55.0215,54.9828,54.9883,24000.0
2007-01-12 13:25:00,99.47,99.48,99.42,99.48,33900.0,54.9828,54.9883,54.9552,54.9883,33900.0
2007-01-12 13:30:00,99.49,99.51,99.46,99.5,37300.0,54.9939,55.0049,54.9773,54.9994,37300.0
2007-01-12 13:35:00,99.5,99.52,99.48,99.51,35800.0,54.9994,55.0105,54.9883,55.0049,35800.0
2007-01-12 13:40:00,99.5,99.54,99.46,99.49,45100.0,54.9994,55.0215,54.9773,54.9939,45100.0
2007-01-12 13:45:00,99.5,99.57,99.49,99.55,58700.0,54.9994,55.0381,54.9939,55.027,58700.0
2007-01-12 13:50:00,99.55,99.55,99.49,99.5,76100.0,55.027,55.027,54.9939,54.9994,76100.0
2007-01-12 13:55:00,99.5,99.53,99.48,99.49,46900.0,54.9994,55.016,54.9883,54.9939,46900.0
2007-01-12 14:00:00,99.48,99.51,99.47,99.5,19500.0,54.9883,55.0049,54.9828,54.9994,19500.0
2007-01-12 14:05:00,99.51,99.51,99.48,99.5,30800.0,55.0049,55.0049,54.9883,54.9994,30800.0
2007-01-12 14:10:00,99.49,99.51,99.48,99.49,39900.0,54.9939,55.0049,54.9883,54.9939,39900.0
2007-01-12 14:15:00,99.49,99.52,99.36,99.39,94400.0,54.9939,55.0105,54.922,54.9386,94400.0
2007-01-12 14:20:00,99.39,99.49,99.39,99.45,76700.0,54.9386,54.9939,54.9386,54.9718,76700.0
2007-01-12 14:25:00,99.47,99.48,99.41,99.44,84600.0,54.9828,54.9883,54.9496,54.9662,84600.0
2007-01-12 14:30:00,99.45,99.48,99.43,99.44,54000.0,54.9718,54.9883,54.9607,54.9662,54000.0
2007-01-12 14:35:00,99.44,99.46,99.43,99.45,39900.0,54.9662,54.9773,54.9607,54.9718,39900.0
2007-01-12 14:40:00,99.45,99.49,99.42,99.46,57500.0,54.9718,54.9939,54.9552,54.9773,57500.0
2007-01-12 14:45:00,99.46,99.47,99.41,99.45,72100.0,54.9773,54.9828,54.9496,54.9718,72100.0
2007-01-12 14:50:00,99.45,99.47,99.42,99.42,65900.0,54.9718,54.9828,54.9552,54.9552,65900.0
2007-01-12 14:55:00,99.42,99.45,99.38,99.38,42600.0,54.9552,54.9718,54.9331,54.9331,42600.0
2007-01-12 15:00:00,99.38,99.41,99.37,99.38,103400.0,54.9331,54.9496,54.9275,54.9331,103400.0
2007-01-12 15:05:00,99.39,99.44,99.3,99.37,137300.0,54.9386,54.9662,54.8888,54.9275,137300.0
2007-01-12 15:10:00,99.37,99.49,99.31,99.46,77500.0,54.9275,54.9939,54.8944,54.9773,77500.0
2007-01-12 15:15:00,99.46,99.53,99.4,99.4,82400.0,54.9773,55.016,54.9441,54.9441,82400.0
2007-01-12 15:20:00,99.4,99.43,99.39,99.42,33900.0,54.9441,54.9607,54.9386,54.9552,33900.0
2007-01-12 15:25:00,99.43,99.54,99.42,99.5,51400.0,54.9607,55.0215,54.9552,54.9994,51400.0
2007-01-12 15:30:00,99.5,99.53,99.49,99.52,67200.0,54.9994,55.016,54.9939,55.0105,67200.0
2007-01-12 15:35:00,99.52,99.52,99.35,99.41,106600.0,55.0105,55.0105,54.9165,54.9496,106600.0
2007-01-12 15:40:00,99.4,99.44,99.33,99.34,59200.0,54.9441,54.9662,54.9054,54.911,59200.0
2007-01-12 15:45:00,99.34,99.34,99.29,99.33,61600.0,54.911,54.911,54.8833,54.9054,61600.0
2007-01-12 15:50:00,99.33,99.34,99.26,99.27,126700.0,54.9054,54.911,54.8667,54.8723,126700.0
2007-01-12 15:55:00,99.26,99.31,99.23,99.26,150100.0,54.8667,54.8944,54.8502,54.8667,150100.0
2007-01-16 09:30:00,99.4,99.93,99.3,99.9,462700.0,54.9441,55.2371,54.8888,55.2205,462700.0
2007-01-16 09:35:00,99.92,100.0,99.64,99.72,140800.0,55.2316,55.2758,55.0768,55.121,140800.0
2007-01-16 09:40:00,99.72,99.75,99.57,99.58,140000.0,55.121,55.1376,55.0381,55.0436,140000.0
2007-01-16 09:45:00,99.58,99.68,99.51,99.68,90000.0,55.0436,55.0989,55.0049,55.0989,90000.0
2007-01-16 09:50:00,99.68,99.92,99.66,99.92,124600.0,55.0989,55.2316,55.0878,55.2316,124600.0
2007-01-16 09:55:00,99.9,100.0,99.86,100.0,121800.0,55.2205,55.2758,55.1984,55.2758,121800.0
2007-01-16 10:00:00,100.0,100.15,99.96,100.03,534100.0,55.2758,55.3587,55.2537,55.2924,534100.0
2007-01-16 10:05:00,100.0,100.03,99.91,100.0,144200.0,55.2758,55.2924,55.226,55.2758,144200.0
2007-01-16 10:10:00,99.98,100.0,99.86,99.96,92500.0,55.2647,55.2758,55.1984,55.2537,92500.0
2007-01-16 10:15:00,99.97,100.03,99.94,100.01,90400.0,55.2592,55.2924,55.2426,55.2813,90400.0
2007-01-16 10:20:00,100.01,100.02,99.9,99.93,103700.0,55.2813,55.2868,55.2205,55.2371,103700.0
2007-01-16 10:25:00,99.94,100.02,99.92,100.0,83300.0,55.2426,55.2868,55.2316,55.2758,83300.0
2007-01-16 10:30:00,100.0,100.03,99.92,100.0,99600.0,55.2758,55.2924,55.2316,55.2758,99600.0
2007-01-16 10:35:00,99.99,100.0,99.86,99.93,97700.0,55.2702,55.2758,55.1984,55.2371,97700.0
2007-01-16 10:40:00,99.92,100.01,99.92,99.96,141300.0,55.2316,55.2813,55.2316,55.2537,141300.0
2007-01-16 10:45:00,99.97,100.03,99.94,100.0,93600.0,55.2592,55.2924,55.2426,55.2758,93600.0
2007-01-16 10:50:00,100.01,100.03,99.98,100.01,64800.0,55.2813,55.2924,55.2647,55.2813,64800.0
2007-01-16 10:55:00,100.0,100.05,99.97,100.0,122000.0,55.2758,55.3034,55.2592,55.2758,122000.0
2007-01-16 11:00:00,99.99,100.15,99.99,100.15,120500.0,55.2702,55.3587,55.2702,55.3587,120500.0
2007-01-16 11:05:00,100.15,100.25,100.11,100.21,111700.0,55.3587,55.414,55.3366,55.3919,111700.0
2007-01-16 11:10:00,100.22,100.35,100.21,100.34,129800.0,55.3974,55.4692,55.3919,55.4637,129800.0
2007-01-16 11:15:00,100.34,100.8,100.33,100.79,247400.0,55.4637,55.718,55.4582,55.7125,247400.0
2007-01-16 11:20:00,100.77,100.81,100.65,100.75,207300.0,55.7014,55.7235,55.6351,55.6903,207300.0
2007-01-16 11:25:00,100.77,100.8,100.69,100.75,91100.0,55.7014,55.718,55.6572,55.6903,91100.0
2007-01-16 11:30:00,100.76,100.84,100.72,100.75,112200.0,55.6959,55.7401,55.6738,55.6903,112200.0
2007-01-16 11:35:00,100.77,100.84,100.47,100.47,158300.0,55.7014,55.7401,55.5356,55.5356,158300.0
2007-01-16 11:40:00,100.46,100.61,100.42,100.54,130100.0,55.53,55.613,55.5079,55.5743,130100.0
2007-01-16 11:45:00,100.53,100.58,100.45,100.55,64200.0,55.5687,55.5964,55.5245,55.5798,64200.0
2007-01-16 11:50:00,100.56,100.65,100.47,100.65,42900.0,55.5853,55.6351,55.5356,55.6351,42900.0
2007-01-16 11:55:00,100.63,100.7,100.47,100.53,92000.0,55.624,55.6627,55.5356,55.5687,92000.0
2007-01-16 12:00:00,100.54,100.65,100.51,100.55,75700.0,55.5743,55.6351,55.5577,55.5798,75700.0
2007-01-16 12:05:00,100.54,100.68,100.51,100.59,67400.0,55.5743,55.6516,55.5577,55.6019,67400.0
2007-01-16 12:10:00,100.6,100.61,100.52,100.54,52400.0,55.6074,55.613,55.5632,55.5743,52400.0
2007-01-16 12:15:00,100.55,100.55,100.5,100.52,55200.0,55.5798,55.5798,55.5522,55.5632,55200.0
2007-01-16 12:20:00,100.53,100.55,100.5,100.5,50900.0,55.5687,55.5798,55.5522,55.5522,50900.0
2007-01-16 12:25:00,100.5,100.52,100.45,100.47,66500.0,55.5522,55.5632,55.5245,55.5356,66500.0
2007-01-16 12:30:00,100.47,100.53,100.47,100.5,42200.0,55.5356,55.5687,55.5356,55.5522,42200.0
2007-01-16 12:35:00,100.51,100.53,100.4,100.52,102700.0,55.5577,55.5687,55.4969,55.5632,102700.0
2007-01-16 12:40:00,100.53,100.58,100.51,100.54,52500.0,55.5687,55.5964,55.5577,55.5743,52500.0
2007-01-16 12:45:00,100.55,100.56,100.47,100.5,151500.0,55.5798,55.5853,55.5356,55.5522,151500.0
2007-01-16 12:50:00,100.49,100.5,100.3,100.39,97500.0,55.5466,55.5522,55.4416,55.4914,97500.0
2007-01-16 12:55:00,100.41,100.48,100.37,100.37,33200.0,55.5024,55.5411,55.4803,55.4803,33200.0
2007-01-16 13:00:00,100.39,100.45,100.25,100.41,103500.0,55.4914,55.5245,55.414,55.5024,103500.0
2007-01-16 13:05:00,100.42,100.42,100.37,100.4,82900.0,55.5079,55.5079,55.4803,55.4969,82900.0
2007-01-16 13:10:00,100.4,100.41,100.36,100.37,73600.0,55.4969,55.5024,55.4748,55.4803,73600.0
2007-01-16 13:15:00,100.37,100.42,100.37,100.4,42600.0,55.4803,55.5079,55.4803,55.4969,42600.0
2007-01-16 13:20:00,100.41,100.41,100.31,100.32,56000.0,55.5024,55.5024,55.4471,55.4527,56000.0
2007-01-16 13:25:00,100.33,100.34,100.03,100.33,142400.0,55.4582,55.4637,55.2924,55.4582,142400.0
2007-01-16 13:30:00,100.33,100.34,100.29,100.31,102200.0,55.4582,55.4637,55.4361,55.4471,102200.0
2007-01-16 13:35:00,100.31,100.32,100.27,100.32,75200.0,55.4471,55.4527,55.425,55.4527,75200.0
2007-01-16 13:40:00,100.31,100.32,100.26,100.29,95700.0,55.4471,55.4527,55.4195,55.4361,95700.0
2007-01-16 13:45:00,100.29,100.31,100.27,100.28,118400.0,55.4361,55.4471,55.425,55.4305,118400.0
2007-01-16 13:50:00,100.27,100.36,100.27,100.34,175200.0,55.425,55.4748,55.425,55.4637,175200.0
2007-01-16 13:55:00,100.34,100.35,100.25,100.31,105100.0,55.4637,55.4692,55.414,55.4471,105100.0
2007-01-16 14:00:00,100.32,100.35,100.3,100.35,59500.0,55.4527,55.4692,55.4416,55.4692,59500.0
2007-01-16 14:05:00,100.35,100.45,100.34,100.39,109500.0,55.4692,55.5245,55.4637,55.4914,109500.0
2007-01-16 14:10:00,100.4,100.41,100.38,100.38,65600.0,55.4969,55.5024,55.4858,55.4858,65600.0
2007-01-16 14:15:00,100.37,100.4,100.33,100.39,64300.0,55.4803,55.4969,55.4582,55.4914,64300.0
2007-01-16 14:20:00,100.38,100.48,100.37,100.4,80000.0,55.4858,55.5411,55.4803,55.4969,80000.0
2007-01-16 14:25:00,100.41,100.41,100.26,100.26,77000.0,55.5024,55.5024,55.4195,55.4195,77000.0
2007-01-16 14:30:00,100.27,100.46,100.27,100.46,79700.0,55.425,55.53,55.425,55.53,79700.0
2007-01-16 14:35:00,100.46,100.46,100.39,100.4,59900.0,55.53,55.53,55.4914,55.4969,59900.0
2007-01-16 14:40:00,100.42,100.42,100.38,100.41,72900.0,55.5079,55.5079,55.4858,55.5024,72900.0
2007-01-16 14:45:00,100.41,100.48,100.35,100.39,56500.0,55.5024,55.5411,55.4692,55.4914,56500.0
2007-01-16 14:50:00,100.39,100.45,100.35,100.44,52000.0,55.4914,55.5245,55.4692,55.519,52000.0
2007-01-16 14:55:00,100.45,100.51,100.43,100.47,173300.0,55.5245,55.5577,55.5135,55.5356,173300.0
2007-01-16 15:00:00,100.49,100.56,100.45,100.54,171500.0,55.5466,55.5853,55.5245,55.5743,171500.0
2007-01-16 15:05:00,100.54,100.66,100.54,100.61,81300.0,55.5743,55.6406,55.5743,55.613,81300.0
2007-01-16 15:10:00,100.61,100.71,100.59,100.7,78600.0,55.613,55.6682,55.6019,55.6627,78600.0
2007-01-16 15:15:00,100.7,100.71,100.55,100.57,143800.0,55.6627,55.6682,55.5798,55.5908,143800.0
2007-01-16 15:20:00,100.55,100.72,100.55,100.68,153200.0,55.5798,55.6738,55.5798,55.6516,153200.0
2007-01-16 15:25:00,100.68,100.7,100.48,100.6,118500.0,55.6516,55.6627,55.5411,55.6074,118500.0
2007-01-16 15:30:00,100.61,100.61,100.49,100.58,75000.0,55.613,55.613,55.5466,55.5964,75000.0
2007-01-16 15:35:00,100.59,100.8,100.55,100.78,188000.0,55.6019,55.718,55.5798,55.7069,188000.0
2007-01-16 15:40:00,100.78,100.79,100.58,100.58,163000.0,55.7069,55.7125,55.5964,55.5964,163000.0
2007-01-16 15:45:00,100.58,100.65,100.58,100.64,128700.0,55.5964,55.6351,55.5964,55.6295,128700.0
2007-01-16 15:50:00,100.64,100.74,100.63,100.74,182200.0,55.6295,55.6848,55.624,55.6848,182200.0
2007-01-16 15:55:00,100.74,100.8,100.69,100.75,272500.0,55.6848,55.718,55.6572,55.6903,272500.0
2007-01-17 09:30:00,100.69,100.69,100.01,100.3,523900.0,55.6572,55.6572,55.2813,55.4416,523900.0
2007-01-17 09:35:00,100.3,100.37,100.2,100.25,138800.0,55.4416,55.4803,55.3863,55.414,138800.0
2007-01-17 09:40:00,100.26,100.32,100.06,100.29,175200.0,55.4195,55.4527,55.3089,55.4361,175200.0
2007-01-17 09:45:00,100.31,100.6,100.21,100.55,169700.0,55.4471,55.6074,55.3919,55.5798,169700.0
2007-01-17 09:50:00,100.53,100.9,100.5,100.78,208200.0,55.5687,55.7733,55.5522,55.7069,208200.0
2007-01-17 09:55:00,100.77,100.87,100.68,100.79,129500.0,55.7014,55.7567,55.6516,55.7125,129500.0
2007-01-17 10:00:00,100.75,100.78,100.43,100.47,154900.0,55.6903,55.7069,55.5135,55.5356,154900.0
2007-01-17 10:05:00,100.47,100.67,100.47,100.65,78600.0,55.5356,55.6461,55.5356,55.6351,78600.0
2007-01-17 10:10:00,100.66,100.7,100.52,100.55,102600.0,55.6406,55.6627,55.5632,55.5798,102600.0
2007-01-17 10:15:00,100.55,100.66,100.5,100.61,94100.0,55.5798,55.6406,55.5522,55.613,94100.0
2007-01-17 10:20:00,100.61,100.61,100.48,100.49,99200.0,55.613,55.613,55.5411,55.5466,99200.0
2007-01-17 10:25:00,100.46,100.47,99.92,100.03,191900.0,55.53,55.5356,55.2316,55.2924,191900.0
2007-01-17 10:30:00,100.03,100.15,99.9,100.15,167000.0,55.2924,55.3587,55.2205,55.3587,167000.0
2007-01-17 10:35:00,100.15,100.29,99.99,100.27,151100.0,55.3587,55.4361,55.2702,55.425,151100.0
2007-01-17 10:40:00,100.27,100.3,100.11,100.26,133700.0,55.425,55.4416,55.3366,55.4195,133700.0
2007-01-17 10:45:00,100.26,100.3,100.18,100.21,56000.0,55.4195,55.4416,55.3753,55.3919,56000.0
2007-01-17 10:50:00,100.21,100.28,100.15,100.27,44700.0,55.3919,55.4305,55.3587,55.425,44700.0
2007-01-17 10:55:00,100.26,100.33,100.15,100.24,81200.0,55.4195,55.4582,55.3587,55.4084,81200.0
2007-01-17 11:00:00,100.24,100.47,100.15,100.46,82000.0,55.4084,55.5356,55.3587,55.53,82000.0
2007-01-17 11:05:00,100.47,100.51,100.38,100.45,86800.0,55.5356,55.5577,55.4858,55.5245,86800.0
2007-01-17 11:10:00,100.45,100.5,100.4,100.47,47700.0,55.5245,55.5522,55.4969,55.5356,47700.0
2007-01-17 11:15:00,100.47,100.52,100.37,100.45,69400.0,55.5356,55.5632,55.4803,55.5245,69400.0
2007-01-17 11:20:00,100.44,100.52,100.33,100.48,93200.0,55.519,55.5632,55.4582,55.5411,93200.0
2007-01-17 11:25:00,100.47,100.5,100.26,100.26,266900.0,55.5356,55.5522,55.4195,55.4195,266900.0
2007-01-17 11:30:00,100.25,100.27,100.2,100.26,34900.0,55.414,55.425,55.3863,55.4195,34900.0
2007-01-17 11:35:00,100.25,100.33,100.2,100.29,42200.0,55.414,55.4582,55.3863,55.4361,42200.0
2007-01-17 11:40:00,100.27,100.35,100.24,100.25,79000.0,55.425,55.4692,55.4084,55.414,79000.0
2007-01-17 11:45:00,100.26,100.31,100.25,100.29,43700.0,55.4195,55.4471,55.414,55.4361,43700.0
2007-01-17 11:50:00,100.29,100.3,100.17,100.25,49800.0,55.4361,55.4416,55.3697,55.414,49800.0
2007-01-17 11:55:00,100.24,100.36,100.24,100.28,45400.0,55.4084,55.4748,55.4084,55.4305,45400.0
2007-01-17 12:00:00,100.28,100.4,100.26,100.34,63200.0,55.4305,55.4969,55.4195,55.4637,63200.0
2007-01-17 12:05:00,100.35,100.42,100.33,100.38,58400.0,55.4692,55.5079,55.4582,55.4858,58400.0
2007-01-17 12:10:00,100.38,100.52,100.38,100.49,52600.0,55.4858,55.5632,55.4858,55.5466,52600.0
2007-01-17 12:15:00,100.47,100.52,100.46,100.47,43300.0,55.5356,55.5632,55.53,55.5356,43300.0
2007-01-17 12:20:00,100.47,100.48,100.46,100.48,38200.0,55.5356,55.5411,55.53,55.5411,38200.0
2007-01-17 12:25:00,100.48,100.5,100.33,100.33,85200.0,55.5411,55.5522,55.4582,55.4582,85200.0
2007-01-17 12:30:00,100.34,100.36,100.23,100.23,59000.0,55.4637,55.4748,55.4029,55.4029,59000.0
2007-01-17 12:35:00,100.23,100.26,100.2,100.22,30200.0,55.4029,55.4195,55.3863,55.3974,30200.0
2007-01-17 12:40:00,100.21,100.3,100.2,100.27,29800.0,55.3919,55.4416,55.3863,55.425,29800.0
2007-01-17 12:45:00,100.27,100.29,100.22,100.24,14300.0,55.425,55.4361,55.3974,55.4084,14300.0
2007-01-17 12:50:00,100.23,100.35,100.23,100.28,49600.0,55.4029,55.4692,55.4029,55.4305,49600.0
2007-01-17 12:55:00,100.28,100.3,100.25,100.3,24000.0,55.4305,55.4416,55.414,55.4416,24000.0
2007-01-17 13:00:00,100.29,100.35,100.28,100.33,38400.0,55.4361,55.4692,55.4305,55.4582,38400.0
2007-01-17 13:05:00,100.34,100.34,100.25,100.31,60800.0,55.4637,55.4637,55.414,55.4471,60800.0
2007-01-17 13:10:00,100.33,100.42,100.28,100.31,51800.0,55.4582,55.5079,55.4305,55.4471,51800.0
2007-01-17 13:15:00,100.33,100.33,100.28,100.29,35000.0,55.4582,55.4582,55.4305,55.4361,35000.0
2007-01-17 13:20:00,100.3,100.3,100.25,100.29,18400.0,55.4416,55.4416,55.414,55.4361,18400.0
2007-01-17 13:25:00,100.29,100.3,100.25,100.26,23300.0,55.4361,55.4416,55.414,55.4195,23300.0
2007-01-17 13:30:00,100.27,100.3,100.19,100.21,79200.0,55.425,55.4416,55.3808,55.3919,79200.0
2007-01-17 13:35:00,100.22,100.3,100.21,100.29,45700.0,55.3974,55.4416,55.3919,55.4361,45700.0
2007-01-17 13:40:00,100.3,100.31,100.25,100.25,41100.0,55.4416,55.4471,55.414,55.414,41100.0
2007-01-17 13:45:00,100.26,100.29,100.23,100.25,49700.0,55.4195,55.4361,55.4029,55.414,49700.0
2007-01-17 13:50:00,100.26,100.26,100.17,100.18,39700.0,55.4195,55.4195,55.3697,55.3753,39700.0
2007-01-17 13:55:00,100.18,100.28,100.17,100.26,204500.0,55.3753,55.4305,55.3697,55.4195,204500.0
2007-01-17 14:00:00,100.26,100.4,100.19,100.27,96100.0,55.4195,55.4969,55.3808,55.425,96100.0
2007-01-17 14:05:00,100.27,100.34,100.17,100.22,44600.0,55.425,55.4637,55.3697,55.3974,44600.0
2007-01-17 14:10:00,100.22,100.22,100.05,100.07,81200.0,55.3974,55.3974,55.3034,55.3145,81200.0
2007-01-17 14:15:00,100.06,100.06,99.95,99.99,128700.0,55.3089,55.3089,55.2481,55.2702,128700.0
2007-01-17 14:20:00,99.99,100.07,99.95,100.0,101000.0,55.2702,55.3145,55.2481,55.2758,101000.0
2007-01-17 14:25:00,100.01,100.04,99.95,99.99,77500.0,55.2813,55.2979,55.2481,55.2702,77500.0
2007-01-17 14:30:00,100.0,100.02,99.96,100.0,224100.0,55.2758,55.2868,55.2537,55.2758,224100.0
2007-01-17 14:35:00,99.99,100.06,99.95,100.01,151600.0,55.2702,55.3089,55.2481,55.2813,151600.0
2007-01-17 14:40:00,100.01,100.13,100.0,100.1,88600.0,55.2813,55.3476,55.2758,55.3311,88600.0
2007-01-17 14:45:00,100.12,100.16,100.0,100.03,123200.0,55.3421,55.3642,55.2758,55.2924,123200.0
2007-01-17 14:50:00,100.02,100.03,99.95,99.99,229100.0,55.2868,55.2924,55.2481,55.2702,229100.0
2007-01-17 14:55:00,99.99,100.03,99.94,100.0,105400.0,55.2702,55.2924,55.2426,55.2758,105400.0
2007-01-17 15:00:00,99.98,100.01,99.97,100.0,42500.0,55.2647,55.2813,55.2592,55.2758,42500.0
2007-01-17 15:05:00,100.0,100.03,99.95,99.97,112300.0,55.2758,55.2924,55.2481,55.2592,112300.0
2007-01-17 15:10:00,99.97,100.0,99.91,99.96,89100.0,55.2592,55.2758,55.226,55.2537,89100.0
2007-01-17 15:15:00,99.96,100.0,99.6,99.98,100800.0,55.2537,55.2758,55.0547,55.2647,100800.0
2007-01-17 15:20:00,99.97,100.02,99.93,100.0,174000.0,55.2592,55.2868,55.2371,55.2758,174000.0
2007-01-17 15:25:00,100.0,100.03,99.95,100.01,108400.0,55.2758,55.2924,55.2481,55.2813,108400.0
2007-01-17 15:30:00,100.01,100.08,100.0,100.0,92600.0,55.2813,55.32,55.2758,55.2758,92600.0
2007-01-17 15:35:00,100.0,100.12,100.0,100.0,159700.0,55.2758,55.3421,55.2758,55.2758,159700.0
2007-01-17 15:40:00,99.99,100.05,99.95,100.0,143500.0,55.2702,55.3034,55.2481,55.2758,143500.0
2007-01-17 15:45:00,99.99,100.05,99.98,99.99,244400.0,55.2702,55.3034,55.2647,55.2702,244400.0
2007-01-17 15:50:00,99.99,100.01,99.97,99.99,173900.0,55.2702,55.2813,55.2592,55.2702,173900.0
2007-01-17 15:55:00,100.0,100.1,99.98,100.1,174100.0,55.2758,55.3311,55.2647,55.3311,174100.0
2007-01-18 09:30:00,99.8,99.87,99.6,99.81,294900.0,55.1652,55.2039,55.0547,55.1708,294900.0
2007-01-18 09:35:00,99.77,99.83,99.62,99.7,150800.0,55.1486,55.1818,55.0657,55.1099,150800.0
2007-01-18 09:40:00,99.71,99.75,99.62,99.64,158100.0,55.1155,55.1376,55.0657,55.0768,158100.0
2007-01-18 09:45:00,99.65,99.67,99.31,99.5,200500.0,55.0823,55.0934,54.8944,54.9994,200500.0
2007-01-18 09:50:00,99.54,99.74,99.52,99.7,226000.0,55.0215,55.1321,55.0105,55.1099,226000.0
2007-01-18 09:55:00,99.7,99.7,99.4,99.41,214000.0,55.1099,55.1099,54.9441,54.9496,214000.0
2007-01-18 10:00:00,99.41,99.42,99.1,99.18,218600.0,54.9496,54.9552,54.7783,54.8225,218600.0
2007-01-18 10:05:00,99.18,99.2,98.91,99.1,298700.0,54.8225,54.8336,54.6733,54.7783,298700.0
2007-01-18 10:10:00,99.09,99.15,98.95,99.05,182400.0,54.7728,54.8059,54.6954,54.7507,182400.0
2007-01-18 10:15:00,99.07,99.12,98.95,99.05,140700.0,54.7617,54.7893,54.6954,54.7507,140700.0
2007-01-18 10:20:00,99.05,99.24,99.02,99.09,212200.0,54.7507,54.8557,54.7341,54.7728,212200.0
2007-01-18 10:25:00,99.09,99.27,99.04,99.25,160100.0,54.7728,54.8723,54.7451,54.8612,160100.0
2007-01-18 10:30:00,99.27,99.38,99.15,99.17,145600.0,54.8723,54.9331,54.8059,54.817,145600.0
2007-01-18 10:35:00,99.16,99.39,99.09,99.35,76600.0,54.8115,54.9386,54.7728,54.9165,76600.0
2007-01-18 10:40:00,99.34,99.49,99.15,99.25,144800.0,54.911,54.9939,54.8059,54.8612,144800.0
2007-01-18 10:45:00,99.24,99.41,99.18,99.22,81900.0,54.8557,54.9496,54.8225,54.8446,81900.0
2007-01-18 10:50:00,99.22,99.34,99.15,99.27,73800.0,54.8446,54.911,54.8059,54.8723,73800.0
2007-01-18 10:55:00,99.27,99.38,99.15,99.2,86900.0,54.8723,54.9331,54.8059,54.8336,86900.0
2007-01-18 11:00:00,99.2,99.3,99.16,99.22,36000.0,54.8336,54.8888,54.8115,54.8446,36000.0
2007-01-18 11:05:00,99.21,99.51,99.19,99.39,93400.0,54.8391,55.0049,54.828,54.9386,93400.0
2007-01-18 11:10:00,99.38,99.41,99.19,99.26,43700.0,54.9331,54.9496,54.828,54.8667,43700.0
2007-01-18 11:15:00,99.26,99.36,99.23,99.36,44200.0,54.8667,54.922,54.8502,54.922,44200.0
2007-01-18 11:20:00,99.36,99.36,99.18,99.19,69300.0,54.922,54.922,54.8225,54.828,69300.0
2007-01-18 11:25:00,99.19,99.27,99.08,99.19,58000.0,54.828,54.8723,54.7672,54.828,58000.0
2007-01-18 11:30:00,99.19,99.33,99.1,99.13,168600.0,54.828,54.9054,54.7783,54.7949,168600.0
2007-01-18 11:35:00,99.13,99.21,99.03,99.12,54200.0,54.7949,54.8391,54.7396,54.7893,54200.0
2007-01-18 11:40:00,99.12,99.23,99.03,99.1,75200.0,54.7893,54.8502,54.7396,54.7783,75200.0
2007-01-18 11:45:00,99.08,99.17,99.08,99.15,49500.0,54.7672,54.817,54.7672,54.8059,49500.0
2007-01-18 11:50:00,99.15,99.42,99.13,99.42,139100.0,54.8059,54.9552,54.7949,54.9552,139100.0
2007-01-18 11:55:00,99.41,99.64,99.35,99.43,148100.0,54.9496,55.0768,54.9165,54.9607,148100.0
2007-01-18 12:00:00,99.43,99.73,99.4,99.41,144200.0,54.9607,55.1265,54.9441,54.9496,144200.0
2007-01-18 12:05:00,99.39,99.57,99.39,99.5,120300.0,54.9386,55.0381,54.9386,54.9994,120300.0
2007-01-18 12:10:00,99.5,99.63,99.42,99.49,85600.0,54.9994,55.0713,54.9552,54.9939,85600.0
2007-01-18 12:15:00,99.45,99.55,99.4,99.47,67200.0,54.9718,55.027,54.9441,54.9828,67200.0
2007-01-18 12:20:00,99.45,99.55,99.4,99.4,72900.0,54.9718,55.027,54.9441,54.9441,72900.0
2007-01-18 12:25:00,99.4,99.43,99.29,99.36,68400.0,54.9441,54.9607,54.8833,54.922,68400.0
2007-01-18 12:30:00,99.35,99.39,99.22,99.31,96600.0,54.9165,54.9386,54.8446,54.8944,96600.0
2007-01-18 12:35:00,99.3,99.45,99.29,99.42,78600.0,54.8888,54.9718,54.8833,54.9552,78600.0
2007-01-18 12:40:00,99.43,99.49,99.31,99.46,46100.0,54.9607,54.9939,54.8944,54.9773,46100.0
2007-01-18 12:45:00,99.43,99.5,99.32,99.39,70500.0,54.9607,54.9994,54.8999,54.9386,70500.0
2007-01-18 12:50:00,99.38,99.46,99.33,99.39,59200.0,54.9331,54.9773,54.9054,54.9386,59200.0
2007-01-18 12:55:00,99.39,99.49,99.32,99.32,42500.0,54.9386,54.9939,54.8999,54.8999,42500.0
2007-01-18 13:00:00,99.33,99.39,99.3,99.35,83200.0,54.9054,54.9386,54.8888,54.9165,83200.0
2007-01-18 13:05:00,99.35,99.38,99.3,99.33,55500.0,54.9165,54.9331,54.8888,54.9054,55500.0
2007-01-18 13:10:00,99.33,99.38,99.3,99.33,48100.0,54.9054,54.9331,54.8888,54.9054,48100.0
2007-01-18 13:15:00,99.33,99.35,99.3,99.32,49500.0,54.9054,54.9165,54.8888,54.8999,49500.0
2007-01-18 13:20:00,99.33,99.37,99.25,99.35,81200.0,54.9054,54.9275,54.8612,54.9165,81200.0
2007-01-18 13:25:00,99.35,99.36,99.31,99.33,48800.0,54.9165,54.922,54.8944,54.9054,48800.0
2007-01-18 13:30:00,99.34,99.49,99.3,99.48,63800.0,54.911,54.9939,54.8888,54.9883,63800.0
2007-01-18 13:35:00,99.47,99.58,99.45,99.57,204100.0,54.9828,55.0436,54.9718,55.0381,204100.0
2007-01-18 13:40:00,99.57,99.74,99.56,99.61,109700.0,55.0381,55.1321,55.0326,55.0602,109700.0
2007-01-18 13:45:00,99.62,99.65,99.48,99.62,125000.0,55.0657,55.0823,54.9883,55.0657,125000.0
2007-01-18 13:50:00,99.62,99.89,99.49,99.88,197100.0,55.0657,55.215,54.9939,55.2094,197100.0
2007-01-18 13:55:00,99.87,99.95,99.73,99.87,126200.0,55.2039,55.2481,55.1265,55.2039,126200.0
2007-01-18 14:00:00,99.87,99.92,99.65,99.67,152800.0,55.2039,55.2316,55.0823,55.0934,152800.0
2007-01-18 14:05:00,99.65,99.77,99.65,99.73,88500.0,55.0823,55.1486,55.0823,55.1265,88500.0
2007-01-18 14:10:00,99.73,99.84,99.7,99.74,46100.0,55.1265,55.1873,55.1099,55.1321,46100.0
2007-01-18 14:15:00,99.73,99.91,99.67,99.9,92200.0,55.1265,55.226,55.0934,55.2205,92200.0
2007-01-18 14:20:00,99.9,99.9,99.62,99.64,67000.0,55.2205,55.2205,55.0657,55.0768,67000.0
2007-01-18 14:25:00,99.64,99.69,99.51,99.54,93600.0,55.0768,55.1044,55.0049,55.0215,93600.0
2007-01-18 14:30:00,99.54,99.64,99.45,99.55,92000.0,55.0215,55.0768,54.9718,55.027,92000.0
2007-01-18 14:35:00,99.55,99.64,99.39,99.4,70300.0,55.027,55.0768,54.9386,54.9441,70300.0
2007-01-18 14:40:00,99.39,99.54,99.34,99.54,38500.0,54.9386,55.0215,54.911,55.0215,38500.0
2007-01-18 14:45:00,99.51,99.54,99.43,99.5,47400.0,55.0049,55.0215,54.9607,54.9994,47400.0
2007-01-18 14:50:00,99.5,99.6,99.37,99.38,91100.0,54.9994,55.0547,54.9275,54.9331,91100.0
2007-01-18 14:55:00,99.38,99.39,99.3,99.35,177400.0,54.9331,54.9386,54.8888,54.9165,177400.0
2007-01-18 15:00:00,99.36,99.48,99.29,99.4,103000.0,54.922,54.9883,54.8833,54.9441,103000.0
2007-01-18 15:05:00,99.4,99.41,99.23,99.23,141100.0,54.9441,54.9496,54.8502,54.8502,141100.0
2007-01-18 15:10:00,99.27,99.44,99.23,99.31,232400.0,54.8723,54.9662,54.8502,54.8944,232400.0
2007-01-18 15:15:00,99.31,99.42,99.23,99.38,198000.0,54.8944,54.9552,54.8502,54.9331,198000.0
2007-01-18 15:20:00,99.42,99.44,99.25,99.33,182100.0,54.9552,54.9662,54.8612,54.9054,182100.0
2007-01-18 15:25:00,99.33,99.41,99.3,99.41,147600.0,54.9054,54.9496,54.8888,54.9496,147600.0
2007-01-18 15:30:00,99.41,99.43,99.31,99.33,105600.0,54.9496,54.9607,54.8944,54.9054,105600.0
2007-01-18 15:35:00,99.33,99.38,99.3,99.35,112600.0,54.9054,54.9331,54.8888,54.9165,112600.0
2007-01-18 15:40:00,99.35,99.37,99.3,99.31,194200.0,54.9165,54.9275,54.8888,54.8944,194200.0
2007-01-18 15:45:00,99.3,99.5,99.22,99.45,238300.0,54.8888,54.9994,54.8446,54.9718,238300.0
2007-01-18 15:50:00,99.46,99.53,99.33,99.49,250400.0,54.9773,55.016,54.9054,54.9939,250400.0
2007-01-18 15:55:00,99.49,99.57,99.23,99.33,337600.0,54.9939,55.0381,54.8502,54.9054,337600.0
2007-01-19 09:30:00,95.0,95.49,94.55,95.25,2275000.0,52.512,52.7828,52.2632,52.6502,2275000.0
2007-01-19 09:35:00,95.21,96.25,95.01,95.34,885900.0,52.6281,53.2029,52.5175,52.6999,885900.0
2007-01-19 09:40:00,95.34,95.68,94.84,94.93,1157900.0,52.6999,52.8879,52.4235,52.4733,1157900.0
2007-01-19 09:45:00,94.92,95.17,91.86,94.89,578600.0,52.4678,52.606,50.7763,52.4512,578600.0
2007-01-19 09:50:00,94.89,94.93,94.61,94.66,406400.0,52.4512,52.4733,52.2964,52.324,406400.0
2007-01-19 09:55:00,94.67,94.87,94.63,94.78,400400.0,52.3296,52.4401,52.3075,52.3904,400400.0
2007-01-19 10:00:00,94.79,94.94,94.6,94.7,588900.0,52.3959,52.4788,52.2909,52.3462,588900.0
2007-01-19 10:05:00,94.71,95.09,94.64,95.01,515600.0,52.3517,52.5617,52.313,52.5175,515600.0
2007-01-19 10:10:00,95.0,95.5,95.0,95.21,560100.0,52.512,52.7884,52.512,52.6281,560100.0
2007-01-19 10:15:00,95.2,95.31,95.12,95.2,314200.0,52.6225,52.6833,52.5783,52.6225,314200.0
2007-01-19 10:20:00,95.21,95.21,94.91,95.17,393500.0,52.6281,52.6281,52.4622,52.606,393500.0
2007-01-19 10:25:00,95.18,95.21,95.07,95.09,319700.0,52.6115,52.6281,52.5507,52.5617,319700.0
2007-01-19 10:30:00,95.08,95.24,95.0,95.03,229700.0,52.5562,52.6446,52.512,52.5286,229700.0
2007-01-19 10:35:00,95.02,95.21,95.02,95.15,330200.0,52.523,52.6281,52.523,52.5949,330200.0
2007-01-19 10:40:00,95.14,95.32,95.1,95.27,336200.0,52.5894,52.6889,52.5673,52.6612,336200.0
2007-01-19 10:45:00,95.28,95.44,95.2,95.33,316400.0,52.6668,52.7552,52.6225,52.6944,316400.0
2007-01-19 10:50:00,95.34,95.35,95.22,95.28,254500.0,52.6999,52.7055,52.6336,52.6668,254500.0
2007-01-19 10:55:00,95.28,95.79,95.26,95.72,615000.0,52.6668,52.9487,52.6557,52.91,615000.0
2007-01-19 11:00:00,95.73,95.79,95.53,95.64,353700.0,52.9155,52.9487,52.8049,52.8658,353700.0
2007-01-19 11:05:00,95.65,95.74,95.56,95.64,280600.0,52.8713,52.921,52.8215,52.8658,280600.0
2007-01-19 11:10:00,95.65,95.96,95.64,95.83,501600.0,52.8713,53.0426,52.8658,52.9708,501600.0
2007-01-19 11:15:00,95.83,95.94,95.69,95.77,279600.0,52.9708,53.0316,52.8934,52.9376,279600.0
2007-01-19 11:20:00,95.78,95.87,95.68,95.77,254000.0,52.9431,52.9929,52.8879,52.9376,254000.0
2007-01-19 11:25:00,95.77,95.8,95.68,95.69,310900.0,52.9376,52.9542,52.8879,52.8934,310900.0
2007-01-19 11:30:00,95.69,96.08,95.69,95.87,406500.0,52.8934,53.109,52.8934,52.9929,406500.0
2007-01-19 11:35:00,95.85,96.02,95.68,95.69,340300.0,52.9818,53.0758,52.8879,52.8934,340300.0
2007-01-19 11:40:00,95.68,95.71,95.2,95.4,440300.0,52.8879,52.9044,52.6225,52.7331,440300.0
2007-01-19 11:45:00,95.41,95.45,95.29,95.45,135100.0,52.7386,52.7607,52.6723,52.7607,135100.0
2007-01-19 11:50:00,95.43,95.64,95.4,95.6,174200.0,52.7497,52.8658,52.7331,52.8436,174200.0
2007-01-19 11:55:00,95.6,95.83,95.59,95.8,152100.0,52.8436,52.9708,52.8381,52.9542,152100.0
2007-01-19 12:00:00,95.79,95.83,95.58,95.74,148900.0,52.9487,52.9708,52.8326,52.921,148900.0
2007-01-19 12:05:00,95.74,95.84,95.63,95.65,161000.0,52.921,52.9763,52.8602,52.8713,161000.0
2007-01-19 12:10:00,95.65,95.73,95.57,95.72,214000.0,52.8713,52.9155,52.8271,52.91,214000.0
2007-01-19 12:15:00,95.72,95.85,95.67,95.7,182900.0,52.91,52.9818,52.8823,52.8989,182900.0
2007-01-19 12:20:00,95.71,95.89,95.69,95.82,221700.0,52.9044,53.0039,52.8934,52.9652,221700.0
2007-01-19 12:25:00,95.82,95.88,95.82,95.86,159600.0,52.9652,52.9984,52.9652,52.9874,159600.0
2007-01-19 12:30:00,95.86,95.97,95.85,95.92,150800.0,52.9874,53.0482,52.9818,53.0205,150800.0
2007-01-19 12:35:00,95.92,95.92,95.76,95.87,184200.0,53.0205,53.0205,52.9321,52.9929,184200.0
2007-01-19 12:40:00,95.85,95.9,95.83,95.87,88700.0,52.9818,53.0095,52.9708,52.9929,88700.0
2007-01-19 12:45:00,95.87,96.15,95.86,96.12,267600.0,52.9929,53.1477,52.9874,53.1311,267600.0
2007-01-19 12:50:00,96.16,96.21,96.05,96.07,220800.0,53.1532,53.1808,53.0924,53.1034,220800.0
2007-01-19 12:55:00,96.07,96.28,96.04,96.25,273500.0,53.1034,53.2195,53.0869,53.2029,273500.0
2007-01-19 13:00:00,96.25,96.42,96.22,96.37,383700.0,53.2029,53.2969,53.1864,53.2693,383700.0
2007-01-19 13:05:00,96.42,96.57,96.34,96.47,450800.0,53.2969,53.3798,53.2527,53.3245,450800.0
2007-01-19 13:10:00,96.47,96.85,96.42,96.78,515500.0,53.3245,53.5346,53.2969,53.4959,515500.0
2007-01-19 13:15:00,96.78,96.82,96.68,96.71,218600.0,53.4959,53.518,53.4406,53.4572,218600.0
2007-01-19 13:20:00,96.7,96.71,96.44,96.49,311600.0,53.4517,53.4572,53.308,53.3356,311600.0
2007-01-19 13:25:00,96.48,96.64,96.46,96.63,209400.0,53.3301,53.4185,53.319,53.413,209400.0
2007-01-19 13:30:00,96.65,96.66,96.43,96.44,147600.0,53.424,53.4296,53.3024,53.308,147600.0
2007-01-19 13:35:00,96.45,96.46,96.0,96.34,190300.0,53.3135,53.319,53.0647,53.2527,190300.0
2007-01-19 13:40:00,96.33,96.46,96.1,96.24,147800.0,53.2472,53.319,53.12,53.1974,147800.0
2007-01-19 13:45:00,96.24,96.37,96.0,96.2,186400.0,53.1974,53.2693,53.0647,53.1753,186400.0
2007-01-19 13:50:00,96.2,96.25,96.12,96.21,88900.0,53.1753,53.2029,53.1311,53.1808,88900.0
2007-01-19 13:55:00,96.21,96.33,96.2,96.22,101300.0,53.1808,53.2472,53.1753,53.1864,101300.0
2007-01-19 14:00:00,96.23,96.34,96.14,96.28,244300.0,53.1919,53.2527,53.1421,53.2195,244300.0
2007-01-19 14:05:00,96.29,96.31,96.11,96.11,89300.0,53.225,53.2361,53.1255,53.1255,89300.0
2007-01-19 14:10:00,96.1,96.14,96.09,96.09,64800.0,53.12,53.1421,53.1145,53.1145,64800.0
2007-01-19 14:15:00,96.1,96.19,96.06,96.06,132100.0,53.12,53.1698,53.0979,53.0979,132100.0
2007-01-19 14:20:00,96.06,96.09,95.77,95.79,283700.0,53.0979,53.1145,52.9376,52.9487,283700.0
2007-01-19 14:25:00,95.78,95.94,95.56,95.89,290400.0,52.9431,53.0316,52.8215,53.0039,290400.0
2007-01-19 14:30:00,95.89,95.9,95.78,95.9,165400.0,53.0039,53.0095,52.9431,53.0095,165400.0
2007-01-19 14:35:00,95.9,95.95,95.82,95.87,141400.0,53.0095,53.0371,52.9652,52.9929,141400.0
2007-01-19 14:40:00,95.88,95.96,95.71,95.91,148400.0,52.9984,53.0426,52.9044,53.015,148400.0
2007-01-19 14:45:00,95.91,96.18,95.91,96.09,140800.0,53.015,53.1642,53.015,53.1145,140800.0
2007-01-19 14:50:00,96.09,96.17,96.05,96.09,153400.0,53.1145,53.1587,53.0924,53.1145,153400.0
2007-01-19 14:55:00,96.09,96.16,96.01,96.1,131200.0,53.1145,53.1532,53.0703,53.12,131200.0
2007-01-19 15:00:00,96.11,96.11,95.87,95.96,202400.0,53.1255,53.1255,52.9929,53.0426,202400.0
2007-01-19 15:05:00,95.97,96.16,95.96,96.12,192200.0,53.0482,53.1532,53.0426,53.1311,192200.0
2007-01-19 15:10:00,96.13,96.14,96.0,96.02,147000.0,53.1366,53.1421,53.0647,53.0758,147000.0
2007-01-19 15:15:00,96.03,96.03,95.94,95.97,129700.0,53.0813,53.0813,53.0316,53.0482,129700.0
2007-01-19 15:20:00,95.97,96.05,95.95,96.04,115900.0,53.0482,53.0924,53.0371,53.0869,115900.0
2007-01-19 15:25:00,96.04,96.19,96.04,96.16,221200.0,53.0869,53.1698,53.0869,53.1532,221200.0
2007-01-19 15:30:00,96.16,96.2,96.04,96.17,204400.0,53.1532,53.1753,53.0869,53.1587,204400.0
2007-01-19 15:35:00,96.18,96.19,96.05,96.09,289300.0,53.1642,53.1698,53.0924,53.1145,289300.0
2007-01-19 15:40:00,96.07,96.09,95.99,96.01,397400.0,53.1034,53.1145,53.0592,53.0703,397400.0
2007-01-19 15:45:00,96.01,96.06,95.97,96.04,281100.0,53.0703,53.0979,53.0482,53.0869,281100.0
2007-01-19 15:50:00,96.05,96.15,96.03,96.14,361200.0,53.0924,53.1477,53.0813,53.1421,361200.0
2007-01-19 15:55:00,96.14,96.26,96.14,96.16,393800.0,53.1421,53.2085,53.1421,53.1532,393800.0
2007-01-22 09:30:00,96.42,96.7,96.17,96.6,322700.0,53.2969,53.4517,53.1587,53.3964,322700.0
2007-01-22 09:35:00,96.6,96.62,96.4,96.44,321700.0,53.3964,53.4075,53.2858,53.308,321700.0
2007-01-22 09:40:00,96.42,96.5,96.37,96.4,114900.0,53.2969,53.3411,53.2693,53.2858,114900.0
2007-01-22 09:45:00,96.4,96.57,96.39,96.47,271300.0,53.2858,53.3798,53.2803,53.3245,271300.0
2007-01-22 09:50:00,96.46,96.49,96.4,96.48,130900.0,53.319,53.3356,53.2858,53.3301,130900.0
2007-01-22 09:55:00,96.48,96.75,96.47,96.74,124100.0,53.3301,53.4793,53.3245,53.4738,124100.0
2007-01-22 10:00:00,96.73,96.93,96.7,96.71,227700.0,53.4683,53.5788,53.4517,53.4572,227700.0
2007-01-22 10:05:00,96.72,96.72,96.56,96.67,136500.0,53.4627,53.4627,53.3743,53.4351,136500.0
2007-01-22 10:10:00,96.65,96.7,96.48,96.7,150900.0,53.424,53.4517,53.3301,53.4517,150900.0
2007-01-22 10:15:00,96.7,96.7,96.62,96.67,134100.0,53.4517,53.4517,53.4075,53.4351,134100.0
2007-01-22 10:20:00,96.66,96.71,96.54,96.56,133500.0,53.4296,53.4572,53.3632,53.3743,133500.0
2007-01-22 10:25:00,96.57,96.6,96.44,96.48,173300.0,53.3798,53.3964,53.308,53.3301,173300.0
2007-01-22 10:30:00,96.47,96.49,96.41,96.44,92500.0,53.3245,53.3356,53.2914,53.308,92500.0
2007-01-22 10:35:00,96.44,96.46,96.12,96.33,134100.0,53.308,53.319,53.1311,53.2472,134100.0
2007-01-22 10:40:00,96.32,96.37,96.16,96.17,689000.0,53.2416,53.2693,53.1532,53.1587,689000.0
2007-01-22 10:45:00,96.17,96.47,96.13,96.35,237800.0,53.1587,53.3245,53.1366,53.2582,237800.0
2007-01-22 10:50:00,96.36,96.48,96.3,96.41,77200.0,53.2637,53.3301,53.2306,53.2914,77200.0
2007-01-22 10:55:00,96.4,96.41,96.27,96.39,331700.0,53.2858,53.2914,53.214,53.2803,331700.0
2007-01-22 11:00:00,96.4,96.42,92.32,96.28,211900.0,53.2858,53.2969,51.0306,53.2195,211900.0
2007-01-22 11:05:00,96.28,96.33,96.2,96.31,180700.0,53.2195,53.2472,53.1753,53.2361,180700.0
2007-01-22 11:10:00,96.31,96.43,96.31,96.37,47900.0,53.2361,53.3024,53.2361,53.2693,47900.0
2007-01-22 11:15:00,96.36,96.44,96.36,96.37,45700.0,53.2637,53.308,53.2637,53.2693,45700.0
2007-01-22 11:20:00,96.36,96.37,96.33,96.36,53300.0,53.2637,53.2693,53.2472,53.2637,53300.0
2007-01-22 11:25:00,96.36,96.45,96.35,96.4,74500.0,53.2637,53.3135,53.2582,53.2858,74500.0
2007-01-22 11:30:00,96.41,96.43,96.33,96.4,60500.0,53.2914,53.3024,53.2472,53.2858,60500.0
2007-01-22 11:35:00,96.38,96.49,96.37,96.48,53700.0,53.2748,53.3356,53.2693,53.3301,53700.0
2007-01-22 11:40:00,96.49,96.52,96.35,96.48,103100.0,53.3356,53.3522,53.2582,53.3301,103100.0
2007-01-22 11:45:00,96.46,96.49,96.4,96.49,47100.0,53.319,53.3356,53.2858,53.3356,47100.0
2007-01-22 11:50:00,96.49,96.65,96.46,96.65,69500.0,53.3356,53.424,53.319,53.424,69500.0
2007-01-22 11:55:00,96.65,96.66,96.48,96.51,80200.0,53.424,53.4296,53.3301,53.3466,80200.0
2007-01-22 12:00:00,96.5,96.63,96.48,96.54,79200.0,53.3411,53.413,53.3301,53.3632,79200.0
2007-01-22 12:05:00,96.54,96.63,96.54,96.59,111700.0,53.3632,53.413,53.3632,53.3909,111700.0
2007-01-22 12:10:00,96.6,96.61,96.57,96.6,112700.0,53.3964,53.4019,53.3798,53.3964,112700.0
2007-01-22 12:15:00,96.59,96.69,96.59,96.69,114000.0,53.3909,53.4461,53.3909,53.4461,114000.0
2007-01-22 12:20:00,96.69,96.85,96.65,96.82,135400.0,53.4461,53.5346,53.424,53.518,135400.0
2007-01-22 12:25:00,96.82,96.89,96.79,96.8,143400.0,53.518,53.5567,53.5014,53.5069,143400.0
2007-01-22 12:30:00,96.8,97.08,96.8,96.81,282800.0,53.5069,53.6617,53.5069,53.5125,282800.0
2007-01-22 12:35:00,96.8,96.82,96.63,96.63,72500.0,53.5069,53.518,53.413,53.413,72500.0
2007-01-22 12:40:00,96.63,96.71,96.6,96.65,63900.0,53.413,53.4572,53.3964,53.424,63900.0
2007-01-22 12:45:00,96.65,96.66,96.57,96.57,70800.0,53.424,53.4296,53.3798,53.3798,70800.0
2007-01-22 12:50:00,96.57,96.68,96.55,96.55,77800.0,53.3798,53.4406,53.3688,53.3688,77800.0
2007-01-22 12:55:00,96.56,96.56,96.47,96.51,88000.0,53.3743,53.3743,53.3245,53.3466,88000.0
2007-01-22 13:00:00,96.5,96.55,96.48,96.49,116300.0,53.3411,53.3688,53.3301,53.3356,116300.0
2007-01-22 13:05:00,96.5,96.5,96.41,96.45,119400.0,53.3411,53.3411,53.2914,53.3135,119400.0
2007-01-22 13:10:00,96.45,96.67,96.39,96.63,407000.0,53.3135,53.4351,53.2803,53.413,407000.0
2007-01-22 13:15:00,96.63,96.66,96.57,96.65,118600.0,53.413,53.4296,53.3798,53.424,118600.0
2007-01-22 13:20:00,96.64,96.65,96.58,96.59,53400.0,53.4185,53.424,53.3853,53.3909,53400.0
2007-01-22 13:25:00,96.58,96.66,96.58,96.66,37800.0,53.3853,53.4296,53.3853,53.4296,37800.0
2007-01-22 13:30:00,96.65,96.65,96.6,96.62,55300.0,53.424,53.424,53.3964,53.4075,55300.0
2007-01-22 13:35:00,96.64,96.66,96.58,96.59,52900.0,53.4185,53.4296,53.3853,53.3909,52900.0
2007-01-22 13:40:00,96.6,96.68,96.59,96.66,73700.0,53.3964,53.4406,53.3909,53.4296,73700.0
2007-01-22 13:45:00,96.66,96.67,96.62,96.63,56900.0,53.4296,53.4351,53.4075,53.413,56900.0
2007-01-22 13:50:00,96.63,96.67,96.61,96.66,43900.0,53.413,53.4351,53.4019,53.4296,43900.0
2007-01-22 13:55:00,96.67,96.81,96.67,96.8,119900.0,53.4351,53.5125,53.4351,53.5069,119900.0
2007-01-22 14:00:00,96.79,97.0,96.78,96.89,209700.0,53.5014,53.6175,53.4959,53.5567,209700.0
2007-01-22 14:05:00,96.9,96.9,96.7,96.77,102500.0,53.5622,53.5622,53.4517,53.4904,102500.0
2007-01-22 14:10:00,96.77,96.88,96.74,96.86,93400.0,53.4904,53.5512,53.4738,53.5401,93400.0
2007-01-22 14:15:00,96.86,96.87,96.73,96.77,101800.0,53.5401,53.5456,53.4683,53.4904,101800.0
2007-01-22 14:20:00,96.77,96.84,96.68,96.77,120800.0,53.4904,53.5291,53.4406,53.4904,120800.0
2007-01-22 14:25:00,96.77,96.8,96.76,96.77,41400.0,53.4904,53.5069,53.4848,53.4904,41400.0
2007-01-22 14:30:00,96.77,96.78,96.7,96.73,102800.0,53.4904,53.4959,53.4517,53.4683,102800.0
2007-01-22 14:35:00,96.73,96.74,96.71,96.72,44700.0,53.4683,53.4738,53.4572,53.4627,44700.0
2007-01-22 14:40:00,96.72,96.84,96.72,96.83,66500.0,53.4627,53.5291,53.4627,53.5235,66500.0
2007-01-22 14:45:00,96.82,96.83,96.78,96.79,51000.0,53.518,53.5235,53.4959,53.5014,51000.0
2007-01-22 14:50:00,96.79,96.81,96.74,96.74,56300.0,53.5014,53.5125,53.4738,53.4738,56300.0
2007-01-22 14:55:00,96.75,96.79,96.74,96.77,46800.0,53.4793,53.5014,53.4738,53.4904,46800.0
2007-01-22 15:00:00,96.78,96.79,96.75,96.78,60900.0,53.4959,53.5014,53.4793,53.4959,60900.0
2007-01-22 15:05:00,96.78,96.79,96.75,96.78,42400.0,53.4959,53.5014,53.4793,53.4959,42400.0
2007-01-22 15:10:00,96.78,96.86,96.78,96.85,75400.0,53.4959,53.5401,53.4959,53.5346,75400.0
2007-01-22 15:15:00,96.84,96.87,96.8,96.82,95300.0,53.5291,53.5456,53.5069,53.518,95300.0
2007-01-22 15:20:00,96.81,96.81,96.7,96.72,98700.0,53.5125,53.5125,53.4517,53.4627,98700.0
2007-01-22 15:25:00,96.73,96.9,96.71,96.87,133500.0,53.4683,53.5622,53.4572,53.5456,133500.0
2007-01-22 15:30:00,96.88,96.98,96.86,96.96,160200.0,53.5512,53.6064,53.5401,53.5954,160200.0
2007-01-22 15:35:00,96.97,97.17,96.93,97.11,247100.0,53.6009,53.7115,53.5788,53.6783,247100.0
2007-01-22 15:40:00,97.13,97.23,97.1,97.15,221500.0,53.6894,53.7446,53.6728,53.7004,221500.0
2007-01-22 15:45:00,97.15,97.2,97.12,97.16,161100.0,53.7004,53.7281,53.6838,53.7059,161100.0
2007-01-22 15:50:00,97.17,97.2,97.11,97.19,232300.0,53.7115,53.7281,53.6783,53.7225,232300.0
2007-01-22 15:55:00,97.19,97.23,97.08,97.11,324500.0,53.7225,53.7446,53.6617,53.6783,324500.0
2007-01-23 09:30:00,96.91,97.28,96.8,97.06,336300.0,53.5678,53.7723,53.5069,53.6507,336300.0
2007-01-23 09:35:00,97.04,98.25,96.23,96.39,196400.0,53.6396,54.3084,53.1919,53.2803,196400.0
2007-01-23 09:40:00,96.39,96.57,96.28,96.52,284300.0,53.2803,53.3798,53.2195,53.3522,284300.0
2007-01-23 09:45:00,96.51,96.8,96.48,96.79,139500.0,53.3466,53.5069,53.3301,53.5014,139500.0
2007-01-23 09:50:00,96.78,96.8,96.7,96.75,168000.0,53.4959,53.5069,53.4517,53.4793,168000.0
2007-01-23 09:55:00,96.74,96.74,96.45,96.46,202300.0,53.4738,53.4738,53.3135,53.319,202300.0
2007-01-23 10:00:00,96.47,96.63,96.41,96.47,186000.0,53.3245,53.413,53.2914,53.3245,186000.0
2007-01-23 10:05:00,96.47,96.57,96.4,96.45,148900.0,53.3245,53.3798,53.2858,53.3135,148900.0
2007-01-23 10:10:00,96.45,96.45,96.25,96.25,169300.0,53.3135,53.3135,53.2029,53.2029,169300.0
2007-01-23 10:15:00,96.27,96.37,96.24,96.34,70400.0,53.214,53.2693,53.1974,53.2527,70400.0
2007-01-23 10:20:00,96.33,96.36,96.21,96.23,80600.0,53.2472,53.2637,53.1808,53.1919,80600.0
2007-01-23 10:25:00,96.24,96.28,96.2,96.26,43200.0,53.1974,53.2195,53.1753,53.2085,43200.0
2007-01-23 10:30:00,96.26,96.32,96.25,96.32,81300.0,53.2085,53.2416,53.2029,53.2416,81300.0
2007-01-23 10:35:00,96.33,96.46,96.32,96.44,83500.0,53.2472,53.319,53.2416,53.308,83500.0
2007-01-23 10:40:00,96.44,96.47,96.34,96.35,79500.0,53.308,53.3245,53.2527,53.2582,79500.0
2007-01-23 10:45:00,96.34,96.42,96.33,96.39,73000.0,53.2527,53.2969,53.2472,53.2803,73000.0
2007-01-23 10:50:00,96.37,96.46,96.37,96.43,51800.0,53.2693,53.319,53.2693,53.3024,51800.0
2007-01-23 10:55:00,96.43,96.44,96.39,96.39,43700.0,53.3024,53.308,53.2803,53.2803,43700.0
2007-01-23 11:00:00,96.39,96.41,96.34,96.4,54100.0,53.2803,53.2914,53.2527,53.2858,54100.0
2007-01-23 11:05:00,96.4,96.57,96.39,96.57,64300.0,53.2858,53.3798,53.2803,53.3798,64300.0
2007-01-23 11:10:00,96.57,96.6,96.51,96.53,69000.0,53.3798,53.3964,53.3466,53.3577,69000.0
2007-01-23 11:15:00,96.53,96.7,96.52,96.7,136600.0,53.3577,53.4517,53.3522,53.4517,136600.0
2007-01-23 11:20:00,96.68,96.74,96.66,96.73,46600.0,53.4406,53.4738,53.4296,53.4683,46600.0
2007-01-23 11:25:00,96.73,96.75,96.69,96.73,91600.0,53.4683,53.4793,53.4461,53.4683,91600.0
2007-01-23 11:30:00,96.73,96.74,96.63,96.65,26400.0,53.4683,53.4738,53.413,53.424,26400.0
2007-01-23 11:35:00,96.63,96.63,96.48,96.5,60900.0,53.413,53.413,53.3301,53.3411,60900.0
2007-01-23 11:40:00,96.5,96.62,96.49,96.62,20000.0,53.3411,53.4075,53.3356,53.4075,20000.0
2007-01-23 11:45:00,96.63,96.64,96.53,96.54,46800.0,53.413,53.4185,53.3577,53.3632,46800.0
2007-01-23 11:50:00,96.54,96.61,96.53,96.61,21200.0,53.3632,53.4019,53.3577,53.4019,21200.0
2007-01-23 11:55:00,96.61,96.66,96.54,96.59,48300.0,53.4019,53.4296,53.3632,53.3909,48300.0
2007-01-23 12:00:00,96.6,96.61,96.56,96.59,39800.0,53.3964,53.4019,53.3743,53.3909,39800.0
2007-01-23 12:05:00,96.58,96.62,96.56,96.57,45100.0,53.3853,53.4075,53.3743,53.3798,45100.0
2007-01-23 12:10:00,96.58,96.59,96.51,96.52,46800.0,53.3853,53.3909,53.3466,53.3522,46800.0
2007-01-23 12:15:00,96.53,96.55,96.52,96.52,19000.0,53.3577,53.3688,53.3522,53.3522,19000.0
2007-01-23 12:20:00,96.53,96.59,96.51,96.54,59400.0,53.3577,53.3909,53.3466,53.3632,59400.0
2007-01-23 12:25:00,96.54,96.65,96.54,96.62,68300.0,53.3632,53.424,53.3632,53.4075,68300.0
2007-01-23 12:30:00,96.63,96.73,96.62,96.66,79800.0,53.413,53.4683,53.4075,53.4296,79800.0
2007-01-23 12:35:00,96.67,96.73,96.66,96.72,40000.0,53.4351,53.4683,53.4296,53.4627,40000.0
2007-01-23 12:40:00,96.71,96.75,96.71,96.74,25700.0,53.4572,53.4793,53.4572,53.4738,25700.0
2007-01-23 12:45:00,96.73,96.8,96.71,96.79,44600.0,53.4683,53.5069,53.4572,53.5014,44600.0
2007-01-23 12:50:00,96.78,96.87,96.77,96.77,61600.0,53.4959,53.5456,53.4904,53.4904,61600.0
2007-01-23 12:55:00,96.78,96.81,96.71,96.75,46100.0,53.4959,53.5125,53.4572,53.4793,46100.0
2007-01-23 13:00:00,96.74,96.83,96.73,96.78,32200.0,53.4738,53.5235,53.4683,53.4959,32200.0
2007-01-23 13:05:00,96.77,96.81,96.7,96.71,51200.0,53.4904,53.5125,53.4517,53.4572,51200.0
2007-01-23 13:10:00,96.71,96.78,96.71,96.78,85500.0,53.4572,53.4959,53.4572,53.4959,85500.0
2007-01-23 13:15:00,96.78,96.88,96.75,96.88,96400.0,53.4959,53.5512,53.4793,53.5512,96400.0
2007-01-23 13:20:00,96.88,96.95,96.87,96.9,50600.0,53.5512,53.5899,53.5456,53.5622,50600.0
2007-01-23 13:25:00,96.9,96.97,96.88,96.96,24300.0,53.5622,53.6009,53.5512,53.5954,24300.0
2007-01-23 13:30:00,96.97,97.03,96.95,97.02,48100.0,53.6009,53.6341,53.5899,53.6286,48100.0
2007-01-23 13:35:00,97.03,97.06,97.01,97.01,47900.0,53.6341,53.6507,53.623,53.623,47900.0
2007-01-23 13:40:00,97.01,97.01,96.98,97.0,45800.0,53.623,53.623,53.6064,53.6175,45800.0
2007-01-23 13:45:00,97.0,97.09,96.95,97.02,2059100.0,53.6175,53.6672,53.5899,53.6286,2059100.0
2007-01-23 13:50:00,97.01,97.18,96.98,97.18,102300.0,53.623,53.717,53.6064,53.717,102300.0
2007-01-23 13:55:00,97.18,97.26,97.16,97.24,71000.0,53.717,53.7612,53.7059,53.7502,71000.0
2007-01-23 14:00:00,97.24,97.33,97.22,97.23,72900.0,53.7502,53.7999,53.7391,53.7446,72900.0
2007-01-23 14:05:00,97.23,97.3,97.11,97.29,125900.0,53.7446,53.7833,53.6783,53.7778,125900.0
2007-01-23 14:10:00,97.29,97.32,97.1,97.16,144100.0,53.7778,53.7944,53.6728,53.7059,144100.0
2007-01-23 14:15:00,97.15,97.21,97.12,97.18,90100.0,53.7004,53.7336,53.6838,53.717,90100.0
2007-01-23 14:20:00,97.19,97.24,97.15,97.17,80100.0,53.7225,53.7502,53.7004,53.7115,80100.0
2007-01-23 14:25:00,97.17,97.17,97.04,97.04,66300.0,53.7115,53.7115,53.6396,53.6396,66300.0
2007-01-23 14:30:00,97.05,97.07,96.93,96.93,110500.0,53.6451,53.6562,53.5788,53.5788,110500.0
2007-01-23 14:35:00,96.92,97.08,96.92,97.06,64500.0,53.5733,53.6617,53.5733,53.6507,64500.0
2007-01-23 14:40:00,97.07,97.08,96.99,97.05,72200.0,53.6562,53.6617,53.612,53.6451,72200.0
2007-01-23 14:45:00,97.06,97.1,96.97,97.02,86100.0,53.6507,53.6728,53.6009,53.6286,86100.0
2007-01-23 14:50:00,97.03,97.06,97.01,97.02,67700.0,53.6341,53.6507,53.623,53.6286,67700.0
2007-01-23 14:55:00,97.01,97.18,97.0,97.13,92100.0,53.623,53.717,53.6175,53.6894,92100.0
2007-01-23 15:00:00,97.13,97.27,97.1,97.14,66900.0,53.6894,53.7667,53.6728,53.6949,66900.0
2007-01-23 15:05:00,97.15,97.18,97.06,97.06,41900.0,53.7004,53.717,53.6507,53.6507,41900.0
2007-01-23 15:10:00,97.05,97.18,97.05,97.13,47400.0,53.6451,53.717,53.6451,53.6894,47400.0
2007-01-23 15:15:00,97.13,97.27,97.09,97.25,98100.0,53.6894,53.7667,53.6672,53.7557,98100.0
2007-01-23 15:20:00,97.25,97.29,97.16,97.27,107600.0,53.7557,53.7778,53.7059,53.7667,107600.0
2007-01-23 15:25:00,97.28,97.38,97.24,97.36,76200.0,53.7723,53.8275,53.7502,53.8165,76200.0
2007-01-23 15:30:00,97.36,97.37,97.25,97.26,93300.0,53.8165,53.822,53.7557,53.7612,93300.0
2007-01-23 15:35:00,97.28,97.31,97.2,97.31,77400.0,53.7723,53.7889,53.7281,53.7889,77400.0
2007-01-23 15:40:00,97.31,97.31,97.18,97.2,124300.0,53.7889,53.7889,53.717,53.7281,124300.0
2007-01-23 15:45:00,97.2,97.29,97.16,97.19,96700.0,53.7281,53.7778,53.7059,53.7225,96700.0
2007-01-23 15:50:00,97.2,97.2,97.07,97.1,110100.0,53.7281,53.7281,53.6562,53.6728,110100.0
2007-01-23 15:55:00,97.1,97.16,97.03,97.12,173100.0,53.6728,53.7059,53.6341,53.6838,173100.0
2007-01-24 09:30:00,97.08,97.45,97.02,97.26,287300.0,53.6617,53.8662,53.6286,53.7612,287300.0
2007-01-24 09:35:00,97.24,97.25,96.8,96.94,111200.0,53.7502,53.7557,53.5069,53.5843,111200.0
2007-01-24 09:40:00,96.9,97.16,96.9,97.07,82600.0,53.5622,53.7059,53.5622,53.6562,82600.0
2007-01-24 09:45:00,97.07,97.11,96.9,96.95,85800.0,53.6562,53.6783,53.5622,53.5899,85800.0
2007-01-24 09:50:00,96.96,96.96,96.65,96.73,96200.0,53.5954,53.5954,53.424,53.4683,96200.0
2007-01-24 09:55:00,96.7,96.8,96.58,96.79,81400.0,53.4517,53.5069,53.3853,53.5014,81400.0
2007-01-24 10:00:00,96.79,96.99,96.79,96.85,100600.0,53.5014,53.612,53.5014,53.5346,100600.0
2007-01-24 10:05:00,96.86,97.07,96.8,97.0,83800.0,53.5401,53.6562,53.5069,53.6175,83800.0
2007-01-24 10:10:00,97.0,97.01,96.86,96.94,53300.0,53.6175,53.623,53.5401,53.5843,53300.0
2007-01-24 10:15:00,96.93,96.97,96.81,96.85,48900.0,53.5788,53.6009,53.5125,53.5346,48900.0
2007-01-24 10:20:00,96.85,96.92,96.8,96.86,70800.0,53.5346,53.5733,53.5069,53.5401,70800.0
2007-01-24 10:25:00,96.86,96.93,96.81,96.91,64700.0,53.5401,53.5788,53.5125,53.5678,64700.0
2007-01-24 10:30:00,96.88,97.03,96.88,97.0,111500.0,53.5512,53.6341,53.5512,53.6175,111500.0
2007-01-24 10:35:00,96.98,97.09,96.95,97.02,97300.0,53.6064,53.6672,53.5899,53.6286,97300.0
2007-01-24 10:40:00,97.04,97.04,96.94,96.96,34600.0,53.6396,53.6396,53.5843,53.5954,34600.0
2007-01-24 10:45:00,96.98,97.04,96.9,96.92,65800.0,53.6064,53.6396,53.5622,53.5733,65800.0
2007-01-24 10:50:00,96.91,97.14,96.9,97.12,70200.0,53.5678,53.6949,53.5622,53.6838,70200.0
2007-01-24 10:55:00,97.12,97.17,97.03,97.13,52900.0,53.6838,53.7115,53.6341,53.6894,52900.0
2007-01-24 11:00:00,97.12,97.21,97.07,97.18,48900.0,53.6838,53.7336,53.6562,53.717,48900.0
2007-01-24 11:05:00,97.21,97.37,97.18,97.26,67600.0,53.7336,53.822,53.717,53.7612,67600.0
2007-01-24 11:10:00,97.26,97.34,97.21,97.24,53400.0,53.7612,53.8054,53.7336,53.7502,53400.0
2007-01-24 11:15:00,97.23,97.38,97.2,97.36,71500.0,53.7446,53.8275,53.7281,53.8165,71500.0
2007-01-24 11:20:00,97.35,97.43,97.23,97.27,52100.0,53.811,53.8552,53.7446,53.7667,52100.0
2007-01-24 11:25:00,97.27,97.33,97.22,97.3,33400.0,53.7667,53.7999,53.7391,53.7833,33400.0
2007-01-24 11:30:00,97.3,97.34,97.28,97.32,31500.0,53.7833,53.8054,53.7723,53.7944,31500.0
2007-01-24 11:35:00,97.32,97.33,97.24,97.33,37400.0,53.7944,53.7999,53.7502,53.7999,37400.0
2007-01-24 11:40:00,97.33,97.43,97.33,97.39,36700.0,53.7999,53.8552,53.7999,53.8331,36700.0
2007-01-24 11:45:00,97.39,97.49,97.38,97.49,40600.0,53.8331,53.8884,53.8275,53.8884,40600.0
2007-01-24 11:50:00,97.47,97.5,97.44,97.49,44300.0,53.8773,53.8939,53.8607,53.8884,44300.0
2007-01-24 11:55:00,97.5,97.58,97.49,97.55,62400.0,53.8939,53.9381,53.8884,53.9215,62400.0
2007-01-24 12:00:00,97.55,97.58,97.43,97.45,52900.0,53.9215,53.9381,53.8552,53.8662,52900.0
2007-01-24 12:05:00,97.45,97.48,97.42,97.47,43500.0,53.8662,53.8828,53.8497,53.8773,43500.0
2007-01-24 12:10:00,97.47,97.52,97.46,97.47,45600.0,53.8773,53.9049,53.8718,53.8773,45600.0
2007-01-24 12:15:00,97.49,97.52,97.47,97.48,46800.0,53.8884,53.9049,53.8773,53.8828,46800.0
2007-01-24 12:20:00,97.48,97.49,97.42,97.43,29400.0,53.8828,53.8884,53.8497,53.8552,29400.0
2007-01-24 12:25:00,97.43,97.43,97.34,97.35,33100.0,53.8552,53.8552,53.8054,53.811,33100.0
2007-01-24 12:30:00,97.35,97.39,97.33,97.33,34000.0,53.811,53.8331,53.7999,53.7999,34000.0
2007-01-24 12:35:00,97.33,97.34,97.31,97.34,25600.0,53.7999,53.8054,53.7889,53.8054,25600.0
2007-01-24 12:40:00,97.31,97.35,97.28,97.29,40400.0,53.7889,53.811,53.7723,53.7778,40400.0
2007-01-24 12:45:00,97.28,97.35,97.23,97.28,42200.0,53.7723,53.811,53.7446,53.7723,42200.0
2007-01-24 12:50:00,97.3,97.3,97.18,97.18,27900.0,53.7833,53.7833,53.717,53.717,27900.0
2007-01-24 12:55:00,97.18,97.19,97.12,97.14,36500.0,53.717,53.7225,53.6838,53.6949,36500.0
2007-01-24 13:00:00,97.14,97.15,97.06,97.07,53100.0,53.6949,53.7004,53.6507,53.6562,53100.0
2007-01-24 13:05:00,97.06,97.07,96.98,97.03,69800.0,53.6507,53.6562,53.6064,53.6341,69800.0
2007-01-24 13:10:00,97.04,97.05,96.88,96.99,43800.0,53.6396,53.6451,53.5512,53.612,43800.0
2007-01-24 13:15:00,97.0,97.0,96.95,96.95,21800.0,53.6175,53.6175,53.5899,53.5899,21800.0
2007-01-24 13:20:00,96.95,96.99,96.92,96.97,28600.0,53.5899,53.612,53.5733,53.6009,28600.0
2007-01-24 13:25:00,96.95,96.98,96.94,96.94,56100.0,53.5899,53.6064,53.5843,53.5843,56100.0
2007-01-24 13:30:00,96.93,96.97,96.9,96.95,44600.0,53.5788,53.6009,53.5622,53.5899,44600.0
2007-01-24 13:35:00,96.94,97.05,96.94,97.04,111700.0,53.5843,53.6451,53.5843,53.6396,111700.0
2007-01-24 13:40:00,97.04,97.09,97.01,97.01,30300.0,53.6396,53.6672,53.623,53.623,30300.0
2007-01-24 13:45:00,97.01,97.04,96.95,97.04,38400.0,53.623,53.6396,53.5899,53.6396,38400.0
2007-01-24 13:50:00,97.02,97.1,97.02,97.1,48500.0,53.6286,53.6728,53.6286,53.6728,48500.0
2007-01-24 13:55:00,97.1,97.24,97.08,97.18,109500.0,53.6728,53.7502,53.6617,53.717,109500.0
2007-01-24 14:00:00,97.17,97.22,97.12,97.14,40100.0,53.7115,53.7391,53.6838,53.6949,40100.0
2007-01-24 14:05:00,97.15,97.17,97.07,97.17,58100.0,53.7004,53.7115,53.6562,53.7115,58100.0
2007-01-24 14:10:00,97.17,97.18,97.08,97.1,24800.0,53.7115,53.717,53.6617,53.6728,24800.0
2007-01-24 14:15:00,97.11,97.12,97.08,97.1,31900.0,53.6783,53.6838,53.6617,53.6728,31900.0
2007-01-24 14:20:00,97.1,97.15,97.1,97.15,22500.0,53.6728,53.7004,53.6728,53.7004,22500.0
2007-01-24 14:25:00,97.14,97.21,97.1,97.21,91500.0,53.6949,53.7336,53.6728,53.7336,91500.0
2007-01-24 14:30:00,97.21,97.28,97.21,97.26,42300.0,53.7336,53.7723,53.7336,53.7612,42300.0
2007-01-24 14:35:00,97.26,97.45,97.26,97.42,74900.0,53.7612,53.8662,53.7612,53.8497,74900.0
2007-01-24 14:40:00,97.43,97.45,97.39,97.44,34100.0,53.8552,53.8662,53.8331,53.8607,34100.0
2007-01-24 14:45:00,97.44,97.44,97.34,97.36,28100.0,53.8607,53.8607,53.8054,53.8165,28100.0
2007-01-24 14:50:00,97.36,97.43,97.31,97.41,58500.0,53.8165,53.8552,53.7889,53.8441,58500.0
2007-01-24 14:55:00,97.4,97.43,97.38,97.41,54200.0,53.8386,53.8552,53.8275,53.8441,54200.0
2007-01-24 15:00:00,97.41,97.46,97.4,97.42,93400.0,53.8441,53.8718,53.8386,53.8497,93400.0
2007-01-24 15:05:00,97.41,97.48,97.41,97.44,55400.0,53.8441,53.8828,53.8441,53.8607,55400.0
2007-01-24 15:10:00,97.45,97.49,97.42,97.47,52300.0,53.8662,53.8884,53.8497,53.8773,52300.0
2007-01-24 15:15:00,97.47,97.47,97.4,97.43,50200.0,53.8773,53.8773,53.8386,53.8552,50200.0
2007-01-24 15:20:00,97.43,97.44,97.4,97.4,53900.0,53.8552,53.8607,53.8386,53.8386,53900.0
2007-01-24 15:25:00,97.4,97.47,97.36,97.46,75100.0,53.8386,53.8773,53.8165,53.8718,75100.0
2007-01-24 15:30:00,97.47,97.51,97.43,97.44,72200.0,53.8773,53.8994,53.8552,53.8607,72200.0
2007-01-24 15:35:00,97.43,97.45,97.38,97.39,76500.0,53.8552,53.8662,53.8275,53.8331,76500.0
2007-01-24 15:40:00,97.38,97.45,97.38,97.42,85300.0,53.8275,53.8662,53.8275,53.8497,85300.0
2007-01-24 15:45:00,97.42,97.42,97.38,97.39,76800.0,53.8497,53.8497,53.8275,53.8331,76800.0
2007-01-24 15:50:00,97.39,97.41,97.26,97.3,119100.0,53.8331,53.8441,53.7612,53.7833,119100.0
2007-01-24 15:55:00,97.29,97.42,97.22,97.33,235300.0,53.7778,53.8497,53.7391,53.7999,235300.0
2007-01-25 09:30:00,97.22,97.65,97.22,97.6,154300.0,53.7391,53.9768,53.7391,53.9492,154300.0
2007-01-25 09:35:00,97.59,97.61,97.25,97.27,120100.0,53.9436,53.9547,53.7557,53.7667,120100.0
2007-01-25 09:40:00,97.3,97.67,97.25,97.6,143200.0,53.7833,53.9878,53.7557,53.9492,143200.0
2007-01-25 09:45:00,97.53,97.69,97.35,97.68,89000.0,53.9105,53.9989,53.811,53.9934,89000.0
2007-01-25 09:50:00,97.66,97.86,97.66,97.77,101700.0,53.9823,54.0929,53.9823,54.0431,101700.0
2007-01-25 09:55:00,97.74,97.89,97.66,97.89,60600.0,54.0265,54.1095,53.9823,54.1095,60600.0
2007-01-25 10:00:00,97.87,97.9,97.72,97.89,91200.0,54.0984,54.115,54.0155,54.1095,91200.0
2007-01-25 10:05:00,97.88,97.89,97.75,97.84,66400.0,54.1039,54.1095,54.0321,54.0818,66400.0
2007-01-25 10:10:00,97.84,97.9,97.67,97.77,90100.0,54.0818,54.115,53.9878,54.0431,90100.0
2007-01-25 10:15:00,97.77,97.86,97.76,97.84,46900.0,54.0431,54.0929,54.0376,54.0818,46900.0
2007-01-25 10:20:00,97.85,97.85,97.7,97.79,122000.0,54.0873,54.0873,54.0044,54.0542,122000.0
2007-01-25 10:25:00,97.79,97.87,97.71,97.78,84000.0,54.0542,54.0984,54.01,54.0487,84000.0
2007-01-25 10:30:00,97.79,97.82,97.72,97.76,39400.0,54.0542,54.0708,54.0155,54.0376,39400.0
2007-01-25 10:35:00,97.76,97.8,97.55,97.55,71100.0,54.0376,54.0597,53.9215,53.9215,71100.0
2007-01-25 10:40:00,97.57,97.66,97.46,97.62,65600.0,53.9326,53.9823,53.8718,53.9602,65600.0
2007-01-25 10:45:00,97.62,97.73,97.51,97.73,67800.0,53.9602,54.021,53.8994,54.021,67800.0
2007-01-25 10:50:00,97.72,97.87,97.69,97.85,55800.0,54.0155,54.0984,53.9989,54.0873,55800.0
2007-01-25 10:55:00,97.85,97.85,97.75,97.81,53600.0,54.0873,54.0873,54.0321,54.0652,53600.0
2007-01-25 11:00:00,97.82,97.85,97.78,97.84,44000.0,54.0708,54.0873,54.0487,54.0818,44000.0
2007-01-25 11:05:00,97.85,97.86,97.83,97.83,36200.0,54.0873,54.0929,54.0763,54.0763,36200.0
2007-01-25 11:10:00,97.84,97.89,97.83,97.88,60000.0,54.0818,54.1095,54.0763,54.1039,60000.0
2007-01-25 11:15:00,97.88,97.92,97.87,97.87,38100.0,54.1039,54.126,54.0984,54.0984,38100.0
2007-01-25 11:20:00,97.88,97.89,97.77,97.82,41300.0,54.1039,54.1095,54.0431,54.0708,41300.0
2007-01-25 11:25:00,97.83,97.89,97.83,97.88,47900.0,54.0763,54.1095,54.0763,54.1039,47900.0
2007-01-25 11:30:00,97.87,97.9,97.76,97.76,36000.0,54.0984,54.115,54.0376,54.0376,36000.0
2007-01-25 11:35:00,97.75,97.77,97.68,97.75,43800.0,54.0321,54.0431,53.9934,54.0321,43800.0
2007-01-25 11:40:00,97.76,97.86,97.75,97.82,37900.0,54.0376,54.0929,54.0321,54.0708,37900.0
2007-01-25 11:45:00,97.81,97.82,97.7,97.73,29300.0,54.0652,54.0708,54.0044,54.021,29300.0
2007-01-25 11:50:00,97.71,97.73,97.65,97.66,45400.0,54.01,54.021,53.9768,53.9823,45400.0
2007-01-25 11:55:00,97.66,97.67,97.63,97.66,52300.0,53.9823,53.9878,53.9657,53.9823,52300.0
2007-01-25 12:00:00,97.65,97.71,97.64,97.69,90300.0,53.9768,54.01,53.9713,53.9989,90300.0
2007-01-25 12:05:00,97.71,97.77,97.63,97.74,80800.0,54.01,54.0431,53.9657,54.0265,80800.0
2007-01-25 12:10:00,97.72,97.75,97.61,97.61,56800.0,54.0155,54.0321,53.9547,53.9547,56800.0
2007-01-25 12:15:00,97.62,97.68,97.58,97.67,40900.0,53.9602,53.9934,53.9381,53.9878,40900.0
2007-01-25 12:20:00,97.67,97.7,97.66,97.7,11900.0,53.9878,54.0044,53.9823,54.0044,11900.0
2007-01-25 12:25:00,97.69,97.71,97.68,97.71,30700.0,53.9989,54.01,53.9934,54.01,30700.0
2007-01-25 12:30:00,97.72,97.74,97.7,97.71,36500.0,54.0155,54.0265,54.0044,54.01,36500.0
2007-01-25 12:35:00,97.71,97.76,97.7,97.74,42500.0,54.01,54.0376,54.0044,54.0265,42500.0
2007-01-25 12:40:00,97.74,97.78,97.73,97.77,13300.0,54.0265,54.0487,54.021,54.0431,13300.0
2007-01-25 12:45:00,97.77,97.79,97.75,97.79,37700.0,54.0431,54.0542,54.0321,54.0542,37700.0
2007-01-25 12:50:00,97.77,97.8,97.68,97.72,45700.0,54.0431,54.0597,53.9934,54.0155,45700.0
2007-01-25 12:55:00,97.72,97.72,97.65,97.69,47000.0,54.0155,54.0155,53.9768,53.9989,47000.0
2007-01-25 13:00:00,97.71,97.74,97.67,97.7,33500.0,54.01,54.0265,53.9878,54.0044,33500.0
2007-01-25 13:05:00,97.7,97.76,97.68,97.75,39000.0,54.0044,54.0376,53.9934,54.0321,39000.0
2007-01-25 13:10:00,97.74,97.81,97.73,97.79,36600.0,54.0265,54.0652,54.021,54.0542,36600.0
2007-01-25 13:15:00,97.79,97.87,97.79,97.84,54000.0,54.0542,54.0984,54.0542,54.0818,54000.0
2007-01-25 13:20:00,97.85,97.88,97.84,97.87,16300.0,54.0873,54.1039,54.0818,54.0984,16300.0
2007-01-25 13:25:00,97.87,97.89,97.79,97.89,68300.0,54.0984,54.1095,54.0542,54.1095,68300.0
2007-01-25 13:30:00,97.89,97.92,97.73,97.74,34200.0,54.1095,54.126,54.021,54.0265,34200.0
2007-01-25 13:35:00,97.72,97.76,97.61,97.61,118200.0,54.0155,54.0376,53.9547,53.9547,118200.0
2007-01-25 13:40:00,97.62,97.68,97.57,97.61,93000.0,53.9602,53.9934,53.9326,53.9547,93000.0
2007-01-25 13:45:00,97.61,97.71,97.6,97.65,60600.0,53.9547,54.01,53.9492,53.9768,60600.0
2007-01-25 13:50:00,97.66,97.66,97.56,97.58,65000.0,53.9823,53.9823,53.927,53.9381,65000.0
2007-01-25 13:55:00,97.58,97.58,97.4,97.41,81100.0,53.9381,53.9381,53.8386,53.8441,81100.0
2007-01-25 14:00:00,97.41,97.45,97.3,97.31,66300.0,53.8441,53.8662,53.7833,53.7889,66300.0
2007-01-25 14:05:00,97.3,97.51,97.3,97.49,70100.0,53.7833,53.8994,53.7833,53.8884,70100.0
2007-01-25 14:10:00,97.49,97.52,97.45,97.5,105500.0,53.8884,53.9049,53.8662,53.8939,105500.0
2007-01-25 14:15:00,97.5,97.56,97.33,97.38,102600.0,53.8939,53.927,53.7999,53.8275,102600.0
2007-01-25 14:20:00,97.39,97.51,97.36,97.48,91800.0,53.8331,53.8994,53.8165,53.8828,91800.0
2007-01-25 14:25:00,97.48,97.49,97.39,97.44,94600.0,53.8828,53.8884,53.8331,53.8607,94600.0
2007-01-25 14:30:00,97.45,97.74,97.38,97.62,200100.0,53.8662,54.0265,53.8275,53.9602,200100.0
2007-01-25 14:35:00,97.62,97.64,97.54,97.62,48300.0,53.9602,53.9713,53.916,53.9602,48300.0
2007-01-25 14:40:00,97.63,97.65,97.54,97.58,89000.0,53.9657,53.9768,53.916,53.9381,89000.0
2007-01-25 14:45:00,97.58,97.6,97.5,97.51,42800.0,53.9381,53.9492,53.8939,53.8994,42800.0
2007-01-25 14:50:00,97.51,97.58,97.48,97.55,48400.0,53.8994,53.9381,53.8828,53.9215,48400.0
2007-01-25 14:55:00,97.55,97.58,97.5,97.56,29600.0,53.9215,53.9381,53.8939,53.927,29600.0
2007-01-25 15:00:00,97.56,97.56,97.47,97.5,95500.0,53.927,53.927,53.8773,53.8939,95500.0
2007-01-25 15:05:00,97.5,97.5,97.32,97.38,128600.0,53.8939,53.8939,53.7944,53.8275,128600.0
2007-01-25 15:10:00,97.38,97.53,97.37,97.5,116000.0,53.8275,53.9105,53.822,53.8939,116000.0
2007-01-25 15:15:00,97.5,97.55,97.46,97.46,63300.0,53.8939,53.9215,53.8718,53.8718,63300.0
2007-01-25 15:20:00,97.47,97.5,97.42,97.45,68300.0,53.8773,53.8939,53.8497,53.8662,68300.0
2007-01-25 15:25:00,97.45,97.54,97.45,97.5,74600.0,53.8662,53.916,53.8662,53.8939,74600.0
2007-01-25 15:30:00,97.5,97.54,97.41,97.53,101800.0,53.8939,53.916,53.8441,53.9105,101800.0
2007-01-25 15:35:00,97.52,97.75,97.42,97.47,161500.0,53.9049,54.0321,53.8497,53.8773,161500.0
2007-01-25 15:40:00,97.47,97.48,97.36,97.41,165700.0,53.8773,53.8828,53.8165,53.8441,165700.0
2007-01-25 15:45:00,97.42,97.5,97.22,97.35,191700.0,53.8497,53.8939,53.7391,53.811,191700.0
2007-01-25 15:50:00,97.35,97.53,97.35,97.5,165900.0,53.811,53.9105,53.811,53.8939,165900.0
2007-01-25 15:55:00,97.49,97.56,97.42,97.54,200600.0,53.8884,53.927,53.8497,53.916,200600.0
2007-01-26 09:30:00,97.52,97.77,97.4,97.68,146200.0,53.9049,54.0431,53.8386,53.9934,146200.0
2007-01-26 09:35:00,97.67,97.68,97.25,97.25,108300.0,53.9878,53.9934,53.7557,53.7557,108300.0
2007-01-26 09:40:00,97.25,97.45,97.2,97.42,76000.0,53.7557,53.8662,53.7281,53.8497,76000.0
2007-01-26 09:45:00,97.42,97.42,97.0,97.14,97400.0,53.8497,53.8497,53.6175,53.6949,97400.0
2007-01-26 09:50:00,97.17,97.35,97.05,97.11,60800.0,53.7115,53.811,53.6451,53.6783,60800.0
2007-01-26 09:55:00,97.09,97.3,97.09,97.29,76100.0,53.6672,53.7833,53.6672,53.7778,76100.0
2007-01-26 10:00:00,97.29,97.38,96.93,96.93,115100.0,53.7778,53.8275,53.5788,53.5788,115100.0
2007-01-26 10:05:00,96.92,97.04,96.84,97.01,105500.0,53.5733,53.6396,53.5291,53.623,105500.0
2007-01-26 10:10:00,97.01,97.1,96.97,97.06,62200.0,53.623,53.6728,53.6009,53.6507,62200.0
2007-01-26 10:15:00,97.06,97.27,97.05,97.25,70200.0,53.6507,53.7667,53.6451,53.7557,70200.0
2007-01-26 10:20:00,97.25,97.47,97.24,97.45,74700.0,53.7557,53.8773,53.7502,53.8662,74700.0
2007-01-26 10:25:00,97.45,97.64,97.45,97.62,61500.0,53.8662,53.9713,53.8662,53.9602,61500.0
2007-01-26 10:30:00,97.62,97.74,97.55,97.6,140200.0,53.9602,54.0265,53.9215,53.9492,140200.0
2007-01-26 10:35:00,97.6,97.69,97.5,97.69,87600.0,53.9492,53.9989,53.8939,53.9989,87600.0
2007-01-26 10:40:00,97.67,97.67,97.44,97.55,101500.0,53.9878,53.9878,53.8607,53.9215,101500.0
2007-01-26 10:45:00,97.54,97.68,97.51,97.57,48800.0,53.916,53.9934,53.8994,53.9326,48800.0
2007-01-26 10:50:00,97.57,97.63,97.45,97.52,61800.0,53.9326,53.9657,53.8662,53.9049,61800.0
2007-01-26 10:55:00,97.52,97.58,97.5,97.52,24400.0,53.9049,53.9381,53.8939,53.9049,24400.0
2007-01-26 11:00:00,97.52,97.6,97.47,97.6,57100.0,53.9049,53.9492,53.8773,53.9492,57100.0
2007-01-26 11:05:00,97.61,97.65,97.52,97.61,46700.0,53.9547,53.9768,53.9049,53.9547,46700.0
2007-01-26 11:10:00,97.6,97.67,97.54,97.65,55500.0,53.9492,53.9878,53.916,53.9768,55500.0
2007-01-26 11:15:00,97.67,97.7,97.58,97.7,38300.0,53.9878,54.0044,53.9381,54.0044,38300.0
2007-01-26 11:20:00,97.7,97.72,97.64,97.67,30700.0,54.0044,54.0155,53.9713,53.9878,30700.0
2007-01-26 11:25:00,97.66,97.69,97.55,97.58,39600.0,53.9823,53.9989,53.9215,53.9381,39600.0
2007-01-26 11:30:00,97.58,97.65,97.54,97.6,54800.0,53.9381,53.9768,53.916,53.9492,54800.0
2007-01-26 11:35:00,97.6,97.62,97.5,97.5,103300.0,53.9492,53.9602,53.8939,53.8939,103300.0
2007-01-26 11:40:00,97.5,97.51,97.36,97.39,100000.0,53.8939,53.8994,53.8165,53.8331,100000.0
2007-01-26 11:45:00,97.38,97.45,97.3,97.31,42900.0,53.8275,53.8662,53.7833,53.7889,42900.0
2007-01-26 11:50:00,97.32,97.4,97.3,97.4,53600.0,53.7944,53.8386,53.7833,53.8386,53600.0
2007-01-26 11:55:00,97.41,97.67,97.41,97.66,57600.0,53.8441,53.9878,53.8441,53.9823,57600.0
2007-01-26 12:00:00,97.67,97.7,97.57,97.67,74600.0,53.9878,54.0044,53.9326,53.9878,74600.0
2007-01-26 12:05:00,97.67,97.75,97.66,97.72,41100.0,53.9878,54.0321,53.9823,54.0155,41100.0
2007-01-26 12:10:00,97.69,97.78,97.65,97.77,53200.0,53.9989,54.0487,53.9768,54.0431,53200.0
2007-01-26 12:15:00,97.77,97.82,97.72,97.72,58400.0,54.0431,54.0708,54.0155,54.0155,58400.0
2007-01-26 12:20:00,97.72,97.83,97.6,97.63,76000.0,54.0155,54.0763,53.9492,53.9657,76000.0
2007-01-26 12:25:00,97.63,97.66,97.61,97.64,21900.0,53.9657,53.9823,53.9547,53.9713,21900.0
2007-01-26 12:30:00,97.63,97.67,97.61,97.61,22000.0,53.9657,53.9878,53.9547,53.9547,22000.0
2007-01-26 12:35:00,97.61,97.64,97.55,97.61,38900.0,53.9547,53.9713,53.9215,53.9547,38900.0
2007-01-26 12:40:00,97.61,97.63,97.56,97.63,48200.0,53.9547,53.9657,53.927,53.9657,48200.0
2007-01-26 12:45:00,97.61,97.62,97.55,97.6,29900.0,53.9547,53.9602,53.9215,53.9492,29900.0
2007-01-26 12:50:00,97.59,97.61,97.49,97.52,65100.0,53.9436,53.9547,53.8884,53.9049,65100.0
2007-01-26 12:55:00,97.51,97.51,97.41,97.48,33800.0,53.8994,53.8994,53.8441,53.8828,33800.0
2007-01-26 13:00:00,97.48,97.53,97.4,97.44,29400.0,53.8828,53.9105,53.8386,53.8607,29400.0
2007-01-26 13:05:00,97.44,97.44,97.33,97.35,78700.0,53.8607,53.8607,53.7999,53.811,78700.0
2007-01-26 13:10:00,97.35,97.37,97.28,97.29,99300.0,53.811,53.822,53.7723,53.7778,99300.0
2007-01-26 13:15:00,97.28,97.37,97.21,97.36,62000.0,53.7723,53.822,53.7336,53.8165,62000.0
2007-01-26 13:20:00,97.35,97.37,97.25,97.29,45400.0,53.811,53.822,53.7557,53.7778,45400.0
2007-01-26 13:25:00,97.28,97.29,97.19,97.2,24800.0,53.7723,53.7778,53.7225,53.7281,24800.0
2007-01-26 13:30:00,97.19,97.3,97.18,97.26,43500.0,53.7225,53.7833,53.717,53.7612,43500.0
2007-01-26 13:35:00,97.25,97.29,97.18,97.18,56700.0,53.7557,53.7778,53.717,53.717,56700.0
2007-01-26 13:40:00,97.18,97.23,97.16,97.2,28300.0,53.717,53.7446,53.7059,53.7281,28300.0
2007-01-26 13:45:00,97.19,97.21,97.06,97.19,51100.0,53.7225,53.7336,53.6507,53.7225,51100.0
2007-01-26 13:50:00,97.18,97.24,97.16,97.23,46400.0,53.717,53.7502,53.7059,53.7446,46400.0
2007-01-26 13:55:00,97.24,97.34,97.23,97.32,39700.0,53.7502,53.8054,53.7446,53.7944,39700.0
2007-01-26 14:00:00,97.32,97.32,97.2,97.2,55900.0,53.7944,53.7944,53.7281,53.7281,55900.0
2007-01-26 14:05:00,97.21,97.24,97.11,97.24,53200.0,53.7336,53.7502,53.6783,53.7502,53200.0
2007-01-26 14:10:00,97.23,97.34,97.22,97.33,40500.0,53.7446,53.8054,53.7391,53.7999,40500.0
2007-01-26 14:15:00,97.33,97.56,97.33,97.45,95000.0,53.7999,53.927,53.7999,53.8662,95000.0
2007-01-26 14:20:00,97.45,97.56,97.37,97.43,79200.0,53.8662,53.927,53.822,53.8552,79200.0
2007-01-26 14:25:00,97.42,97.45,97.29,97.3,65200.0,53.8497,53.8662,53.7778,53.7833,65200.0
2007-01-26 14:30:00,97.31,97.39,97.28,97.29,43100.0,53.7889,53.8331,53.7723,53.7778,43100.0
2007-01-26 14:35:00,97.28,97.34,97.24,97.24,76200.0,53.7723,53.8054,53.7502,53.7502,76200.0
2007-01-26 14:40:00,97.25,97.31,97.24,97.29,35800.0,53.7557,53.7889,53.7502,53.7778,35800.0
2007-01-26 14:45:00,97.29,97.33,97.22,97.26,53700.0,53.7778,53.7999,53.7391,53.7612,53700.0
2007-01-26 14:50:00,97.24,97.27,97.2,97.23,71200.0,53.7502,53.7667,53.7281,53.7446,71200.0
2007-01-26 14:55:00,97.24,97.3,97.17,97.29,50800.0,53.7502,53.7833,53.7115,53.7778,50800.0
2007-01-26 15:00:00,97.29,97.37,97.25,97.32,53000.0,53.7778,53.822,53.7557,53.7944,53000.0
2007-01-26 15:05:00,97.32,97.42,97.29,97.42,106400.0,53.7944,53.8497,53.7778,53.8497,106400.0
2007-01-26 15:10:00,97.43,97.47,97.34,97.4,54800.0,53.8552,53.8773,53.8054,53.8386,54800.0
2007-01-26 15:15:00,97.39,97.48,97.36,97.37,75400.0,53.8331,53.8828,53.8165,53.822,75400.0
2007-01-26 15:20:00,97.36,97.47,97.31,97.46,60700.0,53.8165,53.8773,53.7889,53.8718,60700.0
2007-01-26 15:25:00,97.45,97.5,97.41,97.44,49100.0,53.8662,53.8939,53.8441,53.8607,49100.0
2007-01-26 15:30:00,97.44,97.53,97.32,97.53,69100.0,53.8607,53.9105,53.7944,53.9105,69100.0
2007-01-26 15:35:00,97.52,97.69,97.51,97.67,84200.0,53.9049,53.9989,53.8994,53.9878,84200.0
2007-01-26 15:40:00,97.68,97.68,97.59,97.62,107900.0,53.9934,53.9934,53.9436,53.9602,107900.0
2007-01-26 15:45:00,97.62,97.76,97.57,97.7,98100.0,53.9602,54.0376,53.9326,54.0044,98100.0
2007-01-26 15:50:00,97.7,97.7,97.56,97.56,83700.0,54.0044,54.0044,53.927,53.927,83700.0
2007-01-26 15:55:00,97.56,97.56,97.41,97.45,162700.0,53.927,53.927,53.8441,53.8662,162700.0
2007-01-29 09:30:00,97.7,97.91,97.45,97.85,209800.0,54.0044,54.1205,53.8662,54.0873,209800.0
2007-01-29 09:35:00,97.87,97.89,97.7,97.85,80200.0,54.0984,54.1095,54.0044,54.0873,80200.0
2007-01-29 09:40:00,97.86,97.95,97.79,97.95,82200.0,54.0929,54.1426,54.0542,54.1426,82200.0
2007-01-29 09:45:00,97.93,98.11,97.92,98.09,248900.0,54.1316,54.2311,54.126,54.22,248900.0
2007-01-29 09:50:00,98.1,98.25,97.99,98.25,162300.0,54.2255,54.3084,54.1647,54.3084,162300.0
2007-01-29 09:55:00,98.23,98.37,98.21,98.37,116100.0,54.2974,54.3748,54.2863,54.3748,116100.0
2007-01-29 10:00:00,98.37,98.46,98.37,98.41,122500.0,54.3748,54.4245,54.3748,54.3969,122500.0
2007-01-29 10:05:00,98.42,98.44,98.37,98.39,92700.0,54.4024,54.4135,54.3748,54.3858,92700.0
2007-01-29 10:10:00,98.39,98.41,98.29,98.4,70700.0,54.3858,54.3969,54.3306,54.3914,70700.0
2007-01-29 10:15:00,98.39,98.39,98.18,98.2,153800.0,54.3858,54.3858,54.2698,54.2808,153800.0
2007-01-29 10:20:00,98.21,98.21,98.1,98.15,90300.0,54.2863,54.2863,54.2255,54.2532,90300.0
2007-01-29 10:25:00,98.16,98.23,98.15,98.15,110000.0,54.2587,54.2974,54.2532,54.2532,110000.0
2007-01-29 10:30:00,98.15,98.16,98.1,98.1,81200.0,54.2532,54.2587,54.2255,54.2255,81200.0
2007-01-29 10:35:00,98.1,98.11,98.02,98.06,66400.0,54.2255,54.2311,54.1813,54.2034,66400.0
2007-01-29 10:40:00,98.06,98.18,98.06,98.16,80800.0,54.2034,54.2698,54.2034,54.2587,80800.0
2007-01-29 10:45:00,98.16,98.25,98.16,98.22,55900.0,54.2587,54.3084,54.2587,54.2919,55900.0
2007-01-29 10:50:00,98.22,98.5,98.16,98.19,58700.0,54.2919,54.4466,54.2587,54.2753,58700.0
2007-01-29 10:55:00,98.19,98.27,98.16,98.23,42100.0,54.2753,54.3195,54.2587,54.2974,42100.0
2007-01-29 11:00:00,98.23,98.23,98.12,98.13,36600.0,54.2974,54.2974,54.2366,54.2421,36600.0
2007-01-29 11:05:00,98.13,98.19,98.06,98.14,96300.0,54.2421,54.2753,54.2034,54.2476,96300.0
2007-01-29 11:10:00,98.13,98.22,98.12,98.19,61600.0,54.2421,54.2919,54.2366,54.2753,61600.0
2007-01-29 11:15:00,98.2,98.27,98.11,98.24,108700.0,54.2808,54.3195,54.2311,54.3029,108700.0
2007-01-29 11:20:00,98.25,98.28,98.22,98.25,56800.0,54.3084,54.325,54.2919,54.3084,56800.0
2007-01-29 11:25:00,98.25,98.3,98.18,98.29,78800.0,54.3084,54.3361,54.2698,54.3306,78800.0
2007-01-29 11:30:00,98.29,98.29,98.19,98.26,57500.0,54.3306,54.3306,54.2753,54.314,57500.0
2007-01-29 11:35:00,98.27,98.3,98.24,98.26,43100.0,54.3195,54.3361,54.3029,54.314,43100.0
2007-01-29 11:40:00,98.27,98.31,98.24,98.24,75300.0,54.3195,54.3416,54.3029,54.3029,75300.0
2007-01-29 11:45:00,98.23,98.25,98.14,98.14,79800.0,54.2974,54.3084,54.2476,54.2476,79800.0
2007-01-29 11:50:00,98.16,98.24,98.11,98.24,53200.0,54.2587,54.3029,54.2311,54.3029,53200.0
2007-01-29 11:55:00,98.24,98.31,98.24,98.31,40600.0,54.3029,54.3416,54.3029,54.3416,40600.0
2007-01-29 12:00:00,98.3,98.31,98.21,98.26,48500.0,54.3361,54.3416,54.2863,54.314,48500.0
2007-01-29 12:05:00,98.25,98.28,98.21,98.22,30300.0,54.3084,54.325,54.2863,54.2919,30300.0
2007-01-29 12:10:00,98.22,98.39,98.2,98.37,54100.0,54.2919,54.3858,54.2808,54.3748,54100.0
2007-01-29 12:15:00,98.37,98.45,98.36,98.4,51400.0,54.3748,54.419,54.3693,54.3914,51400.0
2007-01-29 12:20:00,98.4,98.46,98.4,98.42,69800.0,54.3914,54.4245,54.3914,54.4024,69800.0
2007-01-29 12:25:00,98.42,98.42,98.34,98.35,46900.0,54.4024,54.4024,54.3582,54.3637,46900.0
2007-01-29 12:30:00,98.35,98.41,98.33,98.41,34600.0,54.3637,54.3969,54.3527,54.3969,34600.0
2007-01-29 12:35:00,98.41,98.42,98.3,98.34,46400.0,54.3969,54.4024,54.3361,54.3582,46400.0
2007-01-29 12:40:00,98.33,98.48,98.32,98.43,74500.0,54.3527,54.4356,54.3471,54.4079,74500.0
2007-01-29 12:45:00,98.43,98.47,98.4,98.46,28200.0,54.4079,54.4301,54.3914,54.4245,28200.0
2007-01-29 12:50:00,98.46,98.5,98.45,98.49,72100.0,54.4245,54.4466,54.419,54.4411,72100.0
2007-01-29 12:55:00,98.48,98.57,98.48,98.57,75000.0,54.4356,54.4853,54.4356,54.4853,75000.0
2007-01-29 13:00:00,98.55,98.63,98.53,98.54,57100.0,54.4743,54.5185,54.4632,54.4687,57100.0
2007-01-29 13:05:00,98.53,98.59,98.52,98.54,41300.0,54.4632,54.4964,54.4577,54.4687,41300.0
2007-01-29 13:10:00,98.54,98.66,98.5,98.66,54100.0,54.4687,54.5351,54.4466,54.5351,54100.0
2007-01-29 13:15:00,98.64,98.66,98.48,98.5,52300.0,54.524,54.5351,54.4356,54.4466,52300.0
2007-01-29 13:20:00,98.5,98.5,98.39,98.41,43100.0,54.4466,54.4466,54.3858,54.3969,43100.0
2007-01-29 13:25:00,98.4,98.45,98.39,98.41,24600.0,54.3914,54.419,54.3858,54.3969,24600.0
2007-01-29 13:30:00,98.41,98.48,98.36,98.37,88800.0,54.3969,54.4356,54.3693,54.3748,88800.0
2007-01-29 13:35:00,98.37,98.4,98.32,98.32,55400.0,54.3748,54.3914,54.3471,54.3471,55400.0
2007-01-29 13:40:00,98.31,98.34,98.26,98.33,49300.0,54.3416,54.3582,54.314,54.3527,49300.0
2007-01-29 13:45:00,98.33,98.33,98.25,98.28,124400.0,54.3527,54.3527,54.3084,54.325,124400.0
2007-01-29 13:50:00,98.29,98.33,98.15,98.15,90900.0,54.3306,54.3527,54.2532,54.2532,90900.0
2007-01-29 13:55:00,98.15,98.26,98.13,98.23,79800.0,54.2532,54.314,54.2421,54.2974,79800.0
2007-01-29 14:00:00,98.22,98.23,98.09,98.12,75200.0,54.2919,54.2974,54.22,54.2366,75200.0
2007-01-29 14:05:00,98.11,98.35,98.11,98.25,74600.0,54.2311,54.3637,54.2311,54.3084,74600.0
2007-01-29 14:10:00,98.25,98.33,98.23,98.26,98700.0,54.3084,54.3527,54.2974,54.314,98700.0
2007-01-29 14:15:00,98.26,98.33,98.22,98.33,63800.0,54.314,54.3527,54.2919,54.3527,63800.0
2007-01-29 14:20:00,98.33,98.42,98.32,98.41,53900.0,54.3527,54.4024,54.3471,54.3969,53900.0
2007-01-29 14:25:00,98.41,98.46,98.36,98.39,106300.0,54.3969,54.4245,54.3693,54.3858,106300.0
2007-01-29 14:30:00,98.39,98.46,98.37,98.38,38500.0,54.3858,54.4245,54.3748,54.3803,38500.0
2007-01-29 14:35:00,98.39,98.42,98.34,98.34,27500.0,54.3858,54.4024,54.3582,54.3582,27500.0
2007-01-29 14:40:00,98.35,98.48,98.34,98.41,86400.0,54.3637,54.4356,54.3582,54.3969,86400.0
2007-01-29 14:45:00,98.42,98.44,98.34,98.35,62400.0,54.4024,54.4135,54.3582,54.3637,62400.0
2007-01-29 14:50:00,98.36,98.39,98.25,98.3,90100.0,54.3693,54.3858,54.3084,54.3361,90100.0
2007-01-29 14:55:00,98.3,98.34,98.25,98.27,58100.0,54.3361,54.3582,54.3084,54.3195,58100.0
2007-01-29 15:00:00,98.27,98.43,98.27,98.43,59700.0,54.3195,54.4079,54.3195,54.4079,59700.0
2007-01-29 15:05:00,98.42,98.42,98.27,98.29,62600.0,54.4024,54.4024,54.3195,54.3306,62600.0
2007-01-29 15:10:00,98.29,98.4,98.29,98.36,52400.0,54.3306,54.3914,54.3306,54.3693,52400.0
2007-01-29 15:15:00,98.37,98.43,98.31,98.43,86800.0,54.3748,54.4079,54.3416,54.4079,86800.0
2007-01-29 15:20:00,98.43,98.43,98.36,98.4,74900.0,54.4079,54.4079,54.3693,54.3914,74900.0
2007-01-29 15:25:00,98.41,98.48,98.33,98.47,97300.0,54.3969,54.4356,54.3527,54.4301,97300.0
2007-01-29 15:30:00,98.47,98.61,98.41,98.58,150300.0,54.4301,54.5074,54.3969,54.4909,150300.0
2007-01-29 15:35:00,98.58,98.58,98.52,98.52,62400.0,54.4909,54.4909,54.4577,54.4577,62400.0
2007-01-29 15:40:00,98.52,98.53,98.44,98.53,129200.0,54.4577,54.4632,54.4135,54.4632,129200.0
2007-01-29 15:45:00,98.53,98.59,98.5,98.57,116200.0,54.4632,54.4964,54.4466,54.4853,116200.0
2007-01-29 15:50:00,98.57,98.57,98.53,98.53,127600.0,54.4853,54.4853,54.4632,54.4632,127600.0
2007-01-29 15:55:00,98.54,98.65,98.53,98.56,185000.0,54.4687,54.5296,54.4632,54.4798,185000.0
2007-01-30 09:30:00,98.57,98.75,98.57,98.65,228000.0,54.4853,54.5848,54.4853,54.5296,228000.0
2007-01-30 09:35:00,98.66,98.74,98.61,98.7,163800.0,54.5351,54.5793,54.5074,54.5572,163800.0
2007-01-30 09:40:00,98.69,98.85,98.61,98.85,124000.0,54.5517,54.6401,54.5074,54.6401,124000.0
2007-01-30 09:45:00,98.84,98.9,98.77,98.9,91800.0,54.6346,54.6677,54.5959,54.6677,91800.0
2007-01-30 09:50:00,98.89,98.93,98.77,98.77,182600.0,54.6622,54.6843,54.5959,54.5959,182600.0
2007-01-30 09:55:00,98.77,98.86,98.72,98.8,155000.0,54.5959,54.6456,54.5682,54.6125,155000.0
2007-01-30 10:00:00,98.81,98.83,98.6,98.73,304200.0,54.618,54.629,54.5019,54.5738,304200.0
2007-01-30 10:05:00,98.73,98.78,98.55,98.57,136200.0,54.5738,54.6014,54.4743,54.4853,136200.0
2007-01-30 10:10:00,98.55,98.6,98.5,98.52,74500.0,54.4743,54.5019,54.4466,54.4577,74500.0
2007-01-30 10:15:00,98.53,98.69,98.52,98.67,65500.0,54.4632,54.5517,54.4577,54.5406,65500.0
2007-01-30 10:20:00,98.66,98.9,98.66,98.78,196200.0,54.5351,54.6677,54.5351,54.6014,196200.0
2007-01-30 10:25:00,98.79,98.93,98.76,98.9,95300.0,54.6069,54.6843,54.5904,54.6677,95300.0
2007-01-30 10:30:00,98.9,98.95,98.89,98.91,69200.0,54.6677,54.6954,54.6622,54.6733,69200.0
2007-01-30 10:35:00,98.92,98.95,98.86,98.87,91800.0,54.6788,54.6954,54.6456,54.6512,91800.0
2007-01-30 10:40:00,98.87,98.91,98.84,98.85,67500.0,54.6512,54.6733,54.6346,54.6401,67500.0
2007-01-30 10:45:00,98.84,98.85,98.76,98.77,54600.0,54.6346,54.6401,54.5904,54.5959,54600.0
2007-01-30 10:50:00,98.77,98.77,98.67,98.67,73400.0,54.5959,54.5959,54.5406,54.5406,73400.0
2007-01-30 10:55:00,98.69,98.78,98.67,98.74,51100.0,54.5517,54.6014,54.5406,54.5793,51100.0
2007-01-30 11:00:00,98.75,98.88,98.73,98.86,54400.0,54.5848,54.6567,54.5738,54.6456,54400.0
2007-01-30 11:05:00,98.86,98.9,98.82,98.86,100600.0,54.6456,54.6677,54.6235,54.6456,100600.0
2007-01-30 11:10:00,98.86,98.94,98.85,98.91,55400.0,54.6456,54.6899,54.6401,54.6733,55400.0
2007-01-30 11:15:00,98.91,98.96,98.85,98.95,100400.0,54.6733,54.7009,54.6401,54.6954,100400.0
2007-01-30 11:20:00,98.95,99.06,98.94,98.95,208200.0,54.6954,54.7562,54.6899,54.6954,208200.0
2007-01-30 11:25:00,98.95,99.0,98.9,98.9,53800.0,54.6954,54.723,54.6677,54.6677,53800.0
2007-01-30 11:30:00,98.9,98.92,98.87,98.91,35100.0,54.6677,54.6788,54.6512,54.6733,35100.0
2007-01-30 11:35:00,98.9,98.94,98.9,98.92,37900.0,54.6677,54.6899,54.6677,54.6788,37900.0
2007-01-30 11:40:00,98.92,98.94,98.85,98.91,62900.0,54.6788,54.6899,54.6401,54.6733,62900.0
2007-01-30 11:45:00,98.92,98.97,98.88,98.9,52000.0,54.6788,54.7064,54.6567,54.6677,52000.0
2007-01-30 11:50:00,98.9,98.97,98.84,98.85,46300.0,54.6677,54.7064,54.6346,54.6401,46300.0
2007-01-30 11:55:00,98.85,98.89,98.84,98.85,39700.0,54.6401,54.6622,54.6346,54.6401,39700.0
2007-01-30 12:00:00,98.84,98.89,98.83,98.89,29200.0,54.6346,54.6622,54.629,54.6622,29200.0
2007-01-30 12:05:00,98.87,98.87,98.75,98.75,58100.0,54.6512,54.6512,54.5848,54.5848,58100.0
2007-01-30 12:10:00,98.75,98.82,98.73,98.8,70900.0,54.5848,54.6235,54.5738,54.6125,70900.0
2007-01-30 12:15:00,98.79,98.82,98.73,98.73,88800.0,54.6069,54.6235,54.5738,54.5738,88800.0
2007-01-30 12:20:00,98.73,98.74,98.65,98.68,83600.0,54.5738,54.5793,54.5296,54.5461,83600.0
2007-01-30 12:25:00,98.69,98.72,98.64,98.67,100400.0,54.5517,54.5682,54.524,54.5406,100400.0
2007-01-30 12:30:00,98.67,98.71,98.65,98.66,57000.0,54.5406,54.5627,54.5296,54.5351,57000.0
2007-01-30 12:35:00,98.65,98.77,98.65,98.76,53400.0,54.5296,54.5959,54.5296,54.5904,53400.0
2007-01-30 12:40:00,98.77,98.8,98.76,98.8,34600.0,54.5959,54.6125,54.5904,54.6125,34600.0
2007-01-30 12:45:00,98.8,98.8,98.74,98.77,50100.0,54.6125,54.6125,54.5793,54.5959,50100.0
2007-01-30 12:50:00,98.76,98.77,98.73,98.73,16300.0,54.5904,54.5959,54.5738,54.5738,16300.0
2007-01-30 12:55:00,98.73,98.85,98.73,98.85,23200.0,54.5738,54.6401,54.5738,54.6401,23200.0
2007-01-30 13:00:00,98.84,98.88,98.82,98.85,50800.0,54.6346,54.6567,54.6235,54.6401,50800.0
2007-01-30 13:05:00,98.84,98.84,98.73,98.76,82800.0,54.6346,54.6346,54.5738,54.5904,82800.0
2007-01-30 13:10:00,98.77,98.87,98.76,98.87,62200.0,54.5959,54.6512,54.5904,54.6512,62200.0
2007-01-30 13:15:00,98.87,98.92,98.86,98.92,51300.0,54.6512,54.6788,54.6456,54.6788,51300.0
2007-01-30 13:20:00,98.92,99.0,98.91,99.0,58900.0,54.6788,54.723,54.6733,54.723,58900.0
2007-01-30 13:25:00,99.0,99.04,98.99,99.0,54000.0,54.723,54.7451,54.7175,54.723,54000.0
2007-01-30 13:30:00,99.0,99.04,98.97,98.98,45100.0,54.723,54.7451,54.7064,54.712,45100.0
2007-01-30 13:35:00,98.98,98.98,98.86,98.9,36800.0,54.712,54.712,54.6456,54.6677,36800.0
2007-01-30 13:40:00,98.88,99.02,98.88,99.02,38800.0,54.6567,54.7341,54.6567,54.7341,38800.0
2007-01-30 13:45:00,99.02,99.14,99.02,99.11,67900.0,54.7341,54.8004,54.7341,54.7838,67900.0
2007-01-30 13:50:00,99.1,99.13,99.06,99.06,29200.0,54.7783,54.7949,54.7562,54.7562,29200.0
2007-01-30 13:55:00,99.06,99.1,99.02,99.09,41000.0,54.7562,54.7783,54.7341,54.7728,41000.0
2007-01-30 14:00:00,99.09,99.11,98.92,98.93,56400.0,54.7728,54.7838,54.6788,54.6843,56400.0
2007-01-30 14:05:00,98.92,99.0,98.9,98.91,45900.0,54.6788,54.723,54.6677,54.6733,45900.0
2007-01-30 14:10:00,98.92,99.06,98.89,99.04,80200.0,54.6788,54.7562,54.6622,54.7451,80200.0
2007-01-30 14:15:00,99.04,99.1,99.04,99.09,43300.0,54.7451,54.7783,54.7451,54.7728,43300.0
2007-01-30 14:20:00,99.09,99.13,99.08,99.13,41200.0,54.7728,54.7949,54.7672,54.7949,41200.0
2007-01-30 14:25:00,99.13,99.15,99.12,99.12,46200.0,54.7949,54.8059,54.7893,54.7893,46200.0
2007-01-30 14:30:00,99.13,99.13,99.08,99.1,43400.0,54.7949,54.7949,54.7672,54.7783,43400.0
2007-01-30 14:35:00,99.1,99.17,99.09,99.15,76700.0,54.7783,54.817,54.7728,54.8059,76700.0
2007-01-30 14:40:00,99.15,99.17,99.13,99.16,57500.0,54.8059,54.817,54.7949,54.8115,57500.0
2007-01-30 14:45:00,99.16,99.17,99.15,99.16,26200.0,54.8115,54.817,54.8059,54.8115,26200.0
2007-01-30 14:50:00,99.16,99.28,99.16,99.28,82900.0,54.8115,54.8778,54.8115,54.8778,82900.0
2007-01-30 14:55:00,99.28,99.38,99.27,99.36,109500.0,54.8778,54.9331,54.8723,54.922,109500.0
2007-01-30 15:00:00,99.37,99.39,99.36,99.39,53200.0,54.9275,54.9386,54.922,54.9386,53200.0
2007-01-30 15:05:00,99.38,99.4,99.19,99.22,156900.0,54.9331,54.9441,54.828,54.8446,156900.0
2007-01-30 15:10:00,99.21,99.36,99.2,99.25,73700.0,54.8391,54.922,54.8336,54.8612,73700.0
2007-01-30 15:15:00,99.25,99.27,99.16,99.24,63800.0,54.8612,54.8723,54.8115,54.8557,63800.0
2007-01-30 15:20:00,99.24,99.26,99.17,99.19,81100.0,54.8557,54.8667,54.817,54.828,81100.0
2007-01-30 15:25:00,99.2,99.28,99.17,99.17,75600.0,54.8336,54.8778,54.817,54.817,75600.0
2007-01-30 15:30:00,99.17,99.25,99.13,99.23,88600.0,54.817,54.8612,54.7949,54.8502,88600.0
2007-01-30 15:35:00,99.24,99.39,99.24,99.37,125600.0,54.8557,54.9386,54.8557,54.9275,125600.0
2007-01-30 15:40:00,99.37,99.42,99.3,99.42,75700.0,54.9275,54.9552,54.8888,54.9552,75700.0
2007-01-30 15:45:00,99.42,99.45,99.41,99.42,88400.0,54.9552,54.9718,54.9496,54.9552,88400.0
2007-01-30 15:50:00,99.42,99.42,99.39,99.39,119400.0,54.9552,54.9552,54.9386,54.9386,119400.0
2007-01-30 15:55:00,99.4,99.41,99.31,99.37,147300.0,54.9441,54.9496,54.8944,54.9275,147300.0
2007-01-31 09:30:00,98.8,99.0,98.65,98.66,256100.0,54.6125,54.723,54.5296,54.5351,256100.0
2007-01-31 09:35:00,98.66,98.77,98.6,98.76,96000.0,54.5351,54.5959,54.5019,54.5904,96000.0
2007-01-31 09:40:00,98.75,98.77,98.55,98.61,76700.0,54.5848,54.5959,54.4743,54.5074,76700.0
2007-01-31 09:45:00,98.6,98.8,98.6,98.74,86100.0,54.5019,54.6125,54.5019,54.5793,86100.0
2007-01-31 09:50:00,98.73,98.75,98.63,98.69,66300.0,54.5738,54.5848,54.5185,54.5517,66300.0
2007-01-31 09:55:00,98.69,98.73,98.54,98.63,78300.0,54.5517,54.5738,54.4687,54.5185,78300.0
2007-01-31 10:00:00,98.63,98.7,98.52,98.65,75700.0,54.5185,54.5572,54.4577,54.5296,75700.0
2007-01-31 10:05:00,98.65,98.75,98.57,98.69,146600.0,54.5296,54.5848,54.4853,54.5517,146600.0
2007-01-31 10:10:00,98.7,98.77,98.64,98.75,95500.0,54.5572,54.5959,54.524,54.5848,95500.0
2007-01-31 10:15:00,98.75,98.87,98.75,98.81,108000.0,54.5848,54.6512,54.5848,54.618,108000.0
2007-01-31 10:20:00,98.8,98.83,98.73,98.8,52000.0,54.6125,54.629,54.5738,54.6125,52000.0
2007-01-31 10:25:00,98.81,98.82,98.71,98.79,68600.0,54.618,54.6235,54.5627,54.6069,68600.0
2007-01-31 10:30:00,98.79,98.92,98.75,98.81,125100.0,54.6069,54.6788,54.5848,54.618,125100.0
2007-01-31 10:35:00,98.81,98.97,98.79,98.81,89300.0,54.618,54.7064,54.6069,54.618,89300.0
2007-01-31 10:40:00,98.81,98.83,98.73,98.74,104700.0,54.618,54.629,54.5738,54.5793,104700.0
2007-01-31 10:45:00,98.74,98.77,98.67,98.71,63500.0,54.5793,54.5959,54.5406,54.5627,63500.0
2007-01-31 10:50:00,98.7,98.79,98.69,98.69,56800.0,54.5572,54.6069,54.5517,54.5517,56800.0
2007-01-31 10:55:00,98.7,98.76,98.68,98.7,31300.0,54.5572,54.5904,54.5461,54.5572,31300.0
2007-01-31 11:00:00,98.7,98.74,98.66,98.73,93000.0,54.5572,54.5793,54.5351,54.5738,93000.0
2007-01-31 11:05:00,98.74,98.79,98.72,98.79,47100.0,54.5793,54.6069,54.5682,54.6069,47100.0
2007-01-31 11:10:00,98.8,98.82,98.76,98.77,104400.0,54.6125,54.6235,54.5904,54.5959,104400.0
2007-01-31 11:15:00,98.77,98.77,98.71,98.74,15100.0,54.5959,54.5959,54.5627,54.5793,15100.0
2007-01-31 11:20:00,98.73,98.75,98.64,98.74,75100.0,54.5738,54.5848,54.524,54.5793,75100.0
2007-01-31 11:25:00,98.73,98.8,98.66,98.68,49100.0,54.5738,54.6125,54.5351,54.5461,49100.0
2007-01-31 11:30:00,98.68,98.73,98.66,98.69,44500.0,54.5461,54.5738,54.5351,54.5517,44500.0
2007-01-31 11:35:00,98.7,98.74,98.64,98.64,31000.0,54.5572,54.5793,54.524,54.524,31000.0
2007-01-31 11:40:00,98.65,98.68,98.61,98.61,51000.0,54.5296,54.5461,54.5074,54.5074,51000.0
2007-01-31 11:45:00,98.62,98.66,98.61,98.66,40600.0,54.513,54.5351,54.5074,54.5351,40600.0
2007-01-31 11:50:00,98.66,98.69,98.64,98.64,14000.0,54.5351,54.5517,54.524,54.524,14000.0
2007-01-31 11:55:00,98.64,98.65,98.62,98.63,16300.0,54.524,54.5296,54.513,54.5185,16300.0
2007-01-31 12:00:00,98.63,98.68,98.61,98.63,37800.0,54.5185,54.5461,54.5074,54.5185,37800.0
2007-01-31 12:05:00,98.61,98.62,98.51,98.53,118300.0,54.5074,54.513,54.4522,54.4632,118300.0
2007-01-31 12:10:00,98.53,98.53,98.5,98.51,58000.0,54.4632,54.4632,54.4466,54.4522,58000.0
2007-01-31 12:15:00,98.51,98.54,98.45,98.45,47700.0,54.4522,54.4687,54.419,54.419,47700.0
2007-01-31 12:20:00,98.46,98.46,98.35,98.37,48800.0,54.4245,54.4245,54.3637,54.3748,48800.0
2007-01-31 12:25:00,98.38,98.5,98.38,98.49,48900.0,54.3803,54.4466,54.3803,54.4411,48900.0
2007-01-31 12:30:00,98.49,98.53,98.44,98.45,51000.0,54.4411,54.4632,54.4135,54.419,51000.0
2007-01-31 12:35:00,98.45,98.5,98.39,98.46,52700.0,54.419,54.4466,54.3858,54.4245,52700.0
2007-01-31 12:40:00,98.46,98.48,98.38,98.46,67500.0,54.4245,54.4356,54.3803,54.4245,67500.0
2007-01-31 12:45:00,98.45,98.47,98.38,98.38,25700.0,54.419,54.4301,54.3803,54.3803,25700.0
2007-01-31 12:50:00,98.4,98.44,98.36,98.42,57300.0,54.3914,54.4135,54.3693,54.4024,57300.0
2007-01-31 12:55:00,98.44,98.5,98.43,98.49,29800.0,54.4135,54.4466,54.4079,54.4411,29800.0
2007-01-31 13:00:00,98.49,98.53,98.47,98.52,28200.0,54.4411,54.4632,54.4301,54.4577,28200.0
2007-01-31 13:05:00,98.53,98.57,98.51,98.56,26700.0,54.4632,54.4853,54.4522,54.4798,26700.0
2007-01-31 13:10:00,98.57,98.59,98.46,98.46,69500.0,54.4853,54.4964,54.4245,54.4245,69500.0
2007-01-31 13:15:00,98.45,98.49,98.39,98.43,30500.0,54.419,54.4411,54.3858,54.4079,30500.0
2007-01-31 13:20:00,98.43,98.46,98.41,98.45,25300.0,54.4079,54.4245,54.3969,54.419,25300.0
2007-01-31 13:25:00,98.45,98.54,98.4,98.52,46300.0,54.419,54.4687,54.3914,54.4577,46300.0
2007-01-31 13:30:00,98.5,98.51,98.46,98.49,13200.0,54.4466,54.4522,54.4245,54.4411,13200.0
2007-01-31 13:35:00,98.48,98.52,98.47,98.49,21900.0,54.4356,54.4577,54.4301,54.4411,21900.0
2007-01-31 13:40:00,98.5,98.5,98.38,98.38,24600.0,54.4466,54.4466,54.3803,54.3803,24600.0
2007-01-31 13:45:00,98.39,98.46,98.38,98.4,35300.0,54.3858,54.4245,54.3803,54.3914,35300.0
2007-01-31 13:50:00,98.4,98.45,98.36,98.36,22600.0,54.3914,54.419,54.3693,54.3693,22600.0
2007-01-31 13:55:00,98.36,98.42,98.36,98.36,29700.0,54.3693,54.4024,54.3693,54.3693,29700.0
2007-01-31 14:00:00,98.37,98.41,98.36,98.38,21100.0,54.3748,54.3969,54.3693,54.3803,21100.0
2007-01-31 14:05:00,98.38,98.54,98.38,98.5,98100.0,54.3803,54.4687,54.3803,54.4466,98100.0
2007-01-31 14:10:00,98.51,98.66,98.48,98.66,74300.0,54.4522,54.5351,54.4356,54.5351,74300.0
2007-01-31 14:15:00,98.66,98.95,98.66,98.91,199500.0,54.5351,54.6954,54.5351,54.6733,199500.0
2007-01-31 14:20:00,98.92,99.0,98.82,98.84,107000.0,54.6788,54.723,54.6235,54.6346,107000.0
2007-01-31 14:25:00,98.85,99.0,98.75,98.91,129900.0,54.6401,54.723,54.5848,54.6733,129900.0
2007-01-31 14:30:00,98.89,99.13,98.83,99.11,135300.0,54.6622,54.7949,54.629,54.7838,135300.0
2007-01-31 14:35:00,99.1,99.25,99.0,99.1,172200.0,54.7783,54.8612,54.723,54.7783,172200.0
2007-01-31 14:40:00,99.09,99.15,99.05,99.12,67100.0,54.7728,54.8059,54.7507,54.7893,67100.0
2007-01-31 14:45:00,99.1,99.17,98.99,99.09,126800.0,54.7783,54.817,54.7175,54.7728,126800.0
2007-01-31 14:50:00,99.09,99.13,98.96,99.06,53100.0,54.7728,54.7949,54.7009,54.7562,53100.0
2007-01-31 14:55:00,99.06,99.1,99.03,99.07,59400.0,54.7562,54.7783,54.7396,54.7617,59400.0
2007-01-31 15:00:00,99.09,99.15,99.04,99.07,60900.0,54.7728,54.8059,54.7451,54.7617,60900.0
2007-01-31 15:05:00,99.07,99.27,99.07,99.27,79300.0,54.7617,54.8723,54.7617,54.8723,79300.0
2007-01-31 15:10:00,99.27,99.3,99.22,99.23,54800.0,54.8723,54.8888,54.8446,54.8502,54800.0
2007-01-31 15:15:00,99.23,99.27,99.18,99.25,68000.0,54.8502,54.8723,54.8225,54.8612,68000.0
2007-01-31 15:20:00,99.25,99.33,99.21,99.33,78000.0,54.8612,54.9054,54.8391,54.9054,78000.0
2007-01-31 15:25:00,99.32,99.4,99.29,99.3,102600.0,54.8999,54.9441,54.8833,54.8888,102600.0
2007-01-31 15:30:00,99.3,99.48,99.29,99.4,101500.0,54.8888,54.9883,54.8833,54.9441,101500.0
2007-01-31 15:35:00,99.4,99.4,99.25,99.25,63200.0,54.9441,54.9441,54.8612,54.8612,63200.0
2007-01-31 15:40:00,99.26,99.32,99.21,99.27,100900.0,54.8667,54.8999,54.8391,54.8723,100900.0
2007-01-31 15:45:00,99.27,99.33,99.22,99.23,76600.0,54.8723,54.9054,54.8446,54.8502,76600.0
2007-01-31 15:50:00,99.23,99.41,99.22,99.3,85900.0,54.8502,54.9496,54.8446,54.8888,85900.0
2007-01-31 15:55:00,99.29,99.3,99.1,99.13,205100.0,54.8833,54.8888,54.7783,54.7949,205100.0
2007-02-01 09:30:00,98.97,99.0,98.66,98.8,214200.0,54.7064,54.723,54.5351,54.6125,214200.0
2007-02-01 09:35:00,98.79,98.94,98.78,98.82,141800.0,54.6069,54.6899,54.6014,54.6235,141800.0
2007-02-01 09:40:00,98.81,98.84,98.71,98.78,77300.0,54.618,54.6346,54.5627,54.6014,77300.0
2007-02-01 09:45:00,98.78,98.86,98.65,98.71,91300.0,54.6014,54.6456,54.5296,54.5627,91300.0
2007-02-01 09:50:00,98.69,98.83,98.67,98.69,65200.0,54.5517,54.629,54.5406,54.5517,65200.0
2007-02-01 09:55:00,98.69,98.75,98.56,98.58,102000.0,54.5517,54.5848,54.4798,54.4909,102000.0
2007-02-01 10:00:00,98.58,98.58,98.31,98.34,146100.0,54.4909,54.4909,54.3416,54.3582,146100.0
2007-02-01 10:05:00,98.34,98.53,98.3,98.32,131200.0,54.3582,54.4632,54.3361,54.3471,131200.0
2007-02-01 10:10:00,98.32,98.32,98.19,98.22,115200.0,54.3471,54.3471,54.2753,54.2919,115200.0
2007-02-01 10:15:00,98.22,98.39,98.22,98.32,83600.0,54.2919,54.3858,54.2919,54.3471,83600.0
2007-02-01 10:20:00,98.33,98.39,98.18,98.26,99500.0,54.3527,54.3858,54.2698,54.314,99500.0
2007-02-01 10:25:00,98.24,98.33,98.17,98.22,64800.0,54.3029,54.3527,54.2642,54.2919,64800.0
2007-02-01 10:30:00,98.23,98.35,98.21,98.28,72200.0,54.2974,54.3637,54.2863,54.325,72200.0
2007-02-01 10:35:00,98.28,98.37,98.23,98.37,162000.0,54.325,54.3748,54.2974,54.3748,162000.0
2007-02-01 10:40:00,98.37,98.53,98.35,98.37,81300.0,54.3748,54.4632,54.3637,54.3748,81300.0
2007-02-01 10:45:00,98.36,98.45,98.33,98.33,68400.0,54.3693,54.419,54.3527,54.3527,68400.0
2007-02-01 10:50:00,98.33,98.35,98.22,98.32,55300.0,54.3527,54.3637,54.2919,54.3471,55300.0
2007-02-01 10:55:00,98.33,98.39,98.28,98.35,39200.0,54.3527,54.3858,54.325,54.3637,39200.0
2007-02-01 11:00:00,98.34,98.35,98.21,98.23,47400.0,54.3582,54.3637,54.2863,54.2974,47400.0
2007-02-01 11:05:00,98.22,98.22,98.06,98.13,132000.0,54.2919,54.2919,54.2034,54.2421,132000.0
2007-02-01 11:10:00,98.13,98.2,98.11,98.18,63100.0,54.2421,54.2808,54.2311,54.2698,63100.0
2007-02-01 11:15:00,98.18,98.2,98.12,98.2,43600.0,54.2698,54.2808,54.2366,54.2808,43600.0
2007-02-01 11:20:00,98.2,98.23,98.09,98.1,60500.0,54.2808,54.2974,54.22,54.2255,60500.0
2007-02-01 11:25:00,98.1,98.21,98.1,98.2,55100.0,54.2255,54.2863,54.2255,54.2808,55100.0
2007-02-01 11:30:00,98.2,98.22,98.14,98.2,67200.0,54.2808,54.2919,54.2476,54.2808,67200.0
2007-02-01 11:35:00,98.2,98.31,98.18,98.25,111700.0,54.2808,54.3416,54.2698,54.3084,111700.0
2007-02-01 11:40:00,98.25,98.31,98.21,98.22,52100.0,54.3084,54.3416,54.2863,54.2919,52100.0
2007-02-01 11:45:00,98.23,98.3,98.21,98.26,42700.0,54.2974,54.3361,54.2863,54.314,42700.0
2007-02-01 11:50:00,98.25,98.29,98.25,98.28,49100.0,54.3084,54.3306,54.3084,54.325,49100.0
2007-02-01 11:55:00,98.29,98.4,98.27,98.33,76500.0,54.3306,54.3914,54.3195,54.3527,76500.0
2007-02-01 12:00:00,98.33,98.37,98.22,98.22,52200.0,54.3527,54.3748,54.2919,54.2919,52200.0
2007-02-01 12:05:00,98.22,98.22,98.12,98.15,41700.0,54.2919,54.2919,54.2366,54.2532,41700.0
2007-02-01 12:10:00,98.14,98.21,98.12,98.19,55600.0,54.2476,54.2863,54.2366,54.2753,55600.0
2007-02-01 12:15:00,98.18,98.18,98.12,98.13,25300.0,54.2698,54.2698,54.2366,54.2421,25300.0
2007-02-01 12:20:00,98.13,98.19,98.11,98.15,29800.0,54.2421,54.2753,54.2311,54.2532,29800.0
2007-02-01 12:25:00,98.16,98.18,98.07,98.07,24400.0,54.2587,54.2698,54.209,54.209,24400.0
2007-02-01 12:30:00,98.08,98.09,98.03,98.09,33800.0,54.2145,54.22,54.1868,54.22,33800.0
2007-02-01 12:35:00,98.09,98.14,98.08,98.13,19300.0,54.22,54.2476,54.2145,54.2421,19300.0
2007-02-01 12:40:00,98.12,98.18,98.1,98.15,32600.0,54.2366,54.2698,54.2255,54.2532,32600.0
2007-02-01 12:45:00,98.15,98.19,98.15,98.19,35400.0,54.2532,54.2753,54.2532,54.2753,35400.0
2007-02-01 12:50:00,98.18,98.21,98.16,98.16,24500.0,54.2698,54.2863,54.2587,54.2587,24500.0
2007-02-01 12:55:00,98.16,98.16,98.1,98.12,18500.0,54.2587,54.2587,54.2255,54.2366,18500.0
2007-02-01 13:00:00,98.12,98.12,98.06,98.1,44100.0,54.2366,54.2366,54.2034,54.2255,44100.0
2007-02-01 13:05:00,98.1,98.12,98.04,98.09,64500.0,54.2255,54.2366,54.1924,54.22,64500.0
2007-02-01 13:10:00,98.09,98.12,98.03,98.07,99100.0,54.22,54.2366,54.1868,54.209,99100.0
2007-02-01 13:15:00,98.07,98.16,98.06,98.13,39700.0,54.209,54.2587,54.2034,54.2421,39700.0
2007-02-01 13:20:00,98.13,98.14,98.01,98.06,250500.0,54.2421,54.2476,54.1758,54.2034,250500.0
2007-02-01 13:25:00,98.07,98.08,97.96,98.05,197800.0,54.209,54.2145,54.1481,54.1979,197800.0
2007-02-01 13:30:00,98.05,98.24,98.05,98.23,101400.0,54.1979,54.3029,54.1979,54.2974,101400.0
2007-02-01 13:35:00,98.22,98.35,98.15,98.35,172500.0,54.2919,54.3637,54.2532,54.3637,172500.0
2007-02-01 13:40:00,98.35,98.5,98.3,98.5,80400.0,54.3637,54.4466,54.3361,54.4466,80400.0
2007-02-01 13:45:00,98.5,98.62,98.49,98.57,83400.0,54.4466,54.513,54.4411,54.4853,83400.0
2007-02-01 13:50:00,98.58,98.58,98.45,98.54,35800.0,54.4909,54.4909,54.419,54.4687,35800.0
2007-02-01 13:55:00,98.53,98.54,98.45,98.49,54400.0,54.4632,54.4687,54.419,54.4411,54400.0
2007-02-01 14:00:00,98.49,98.51,98.4,98.42,43900.0,54.4411,54.4522,54.3914,54.4024,43900.0
2007-02-01 14:05:00,98.41,98.46,98.41,98.43,15500.0,54.3969,54.4245,54.3969,54.4079,15500.0
2007-02-01 14:10:00,98.42,98.53,98.4,98.43,42100.0,54.4024,54.4632,54.3914,54.4079,42100.0
2007-02-01 14:15:00,98.44,98.53,98.39,98.48,62500.0,54.4135,54.4632,54.3858,54.4356,62500.0
2007-02-01 14:20:00,98.48,98.55,98.47,98.5,60700.0,54.4356,54.4743,54.4301,54.4466,60700.0
2007-02-01 14:25:00,98.51,98.56,98.49,98.54,36500.0,54.4522,54.4798,54.4411,54.4687,36500.0
2007-02-01 14:30:00,98.54,98.63,98.51,98.63,35300.0,54.4687,54.5185,54.4522,54.5185,35300.0
2007-02-01 14:35:00,98.62,98.66,98.59,98.59,51700.0,54.513,54.5351,54.4964,54.4964,51700.0
2007-02-01 14:40:00,98.59,98.59,98.52,98.55,25500.0,54.4964,54.4964,54.4577,54.4743,25500.0
2007-02-01 14:45:00,98.55,98.58,98.51,98.57,57000.0,54.4743,54.4909,54.4522,54.4853,57000.0
2007-02-01 14:50:00,98.57,98.62,98.56,98.57,51800.0,54.4853,54.513,54.4798,54.4853,51800.0
2007-02-01 14:55:00,98.59,98.74,98.59,98.72,90900.0,54.4964,54.5793,54.4964,54.5682,90900.0
2007-02-01 15:00:00,98.72,98.75,98.71,98.74,65300.0,54.5682,54.5848,54.5627,54.5793,65300.0
2007-02-01 15:05:00,98.74,98.75,98.68,98.74,54100.0,54.5793,54.5848,54.5461,54.5793,54100.0
2007-02-01 15:10:00,98.73,98.82,98.73,98.81,68500.0,54.5738,54.6235,54.5738,54.618,68500.0
2007-02-01 15:15:00,98.82,98.83,98.75,98.82,109600.0,54.6235,54.629,54.5848,54.6235,109600.0
2007-02-01 15:20:00,98.83,98.84,98.77,98.8,109900.0,54.629,54.6346,54.5959,54.6125,109900.0
2007-02-01 15:25:00,98.79,98.84,98.78,98.8,46300.0,54.6069,54.6346,54.6014,54.6125,46300.0
2007-02-01 15:30:00,98.8,98.9,98.8,98.9,97800.0,54.6125,54.6677,54.6125,54.6677,97800.0
2007-02-01 15:35:00,98.9,98.99,98.85,98.99,119500.0,54.6677,54.7175,54.6401,54.7175,119500.0
2007-02-01 15:40:00,98.99,99.15,98.97,99.13,163800.0,54.7175,54.8059,54.7064,54.7949,163800.0
2007-02-01 15:45:00,99.13,99.16,99.09,99.11,103000.0,54.7949,54.8115,54.7728,54.7838,103000.0
2007-02-01 15:50:00,99.1,99.15,99.01,99.1,235500.0,54.7783,54.8059,54.7285,54.7783,235500.0
2007-02-01 15:55:00,99.11,99.18,98.98,99.02,154700.0,54.7838,54.8225,54.712,54.7341,154700.0
2007-02-02 09:30:00,99.1,99.25,99.03,99.16,188600.0,54.7783,54.8612,54.7396,54.8115,188600.0
2007-02-02 09:35:00,99.15,99.26,99.03,99.04,161800.0,54.8059,54.8667,54.7396,54.7451,161800.0
2007-02-02 09:40:00,99.03,99.25,99.0,99.11,136100.0,54.7396,54.8612,54.723,54.7838,136100.0
2007-02-02 09:45:00,99.11,99.25,99.11,99.17,113700.0,54.7838,54.8612,54.7838,54.817,113700.0
2007-02-02 09:50:00,99.15,99.16,99.05,99.08,121500.0,54.8059,54.8115,54.7507,54.7672,121500.0
2007-02-02 09:55:00,99.08,99.1,98.91,99.0,163400.0,54.7672,54.7783,54.6733,54.723,163400.0
2007-02-02 10:00:00,99.01,99.2,98.99,99.18,102900.0,54.7285,54.8336,54.7175,54.8225,102900.0
2007-02-02 10:05:00,99.18,99.39,99.17,99.28,189600.0,54.8225,54.9386,54.817,54.8778,189600.0
2007-02-02 10:10:00,99.27,99.7,99.27,99.7,284300.0,54.8723,55.1099,54.8723,55.1099,284300.0
2007-02-02 10:15:00,99.7,99.73,99.27,99.33,133600.0,55.1099,55.1265,54.8723,54.9054,133600.0
2007-02-02 10:20:00,99.33,99.54,99.28,99.48,64000.0,54.9054,55.0215,54.8778,54.9883,64000.0
2007-02-02 10:25:00,99.47,99.53,99.3,99.3,57400.0,54.9828,55.016,54.8888,54.8888,57400.0
2007-02-02 10:30:00,99.31,99.41,99.26,99.4,60200.0,54.8944,54.9496,54.8667,54.9441,60200.0
2007-02-02 10:35:00,99.41,99.45,99.37,99.39,67900.0,54.9496,54.9718,54.9275,54.9386,67900.0
2007-02-02 10:40:00,99.38,99.38,99.0,99.19,196800.0,54.9331,54.9331,54.723,54.828,196800.0
2007-02-02 10:45:00,99.19,99.34,99.15,99.18,86700.0,54.828,54.911,54.8059,54.8225,86700.0
2007-02-02 10:50:00,99.19,99.24,99.11,99.22,114600.0,54.828,54.8557,54.7838,54.8446,114600.0
2007-02-02 10:55:00,99.22,99.24,99.17,99.24,32000.0,54.8446,54.8557,54.817,54.8557,32000.0
2007-02-02 11:00:00,99.22,99.24,99.15,99.18,64000.0,54.8446,54.8557,54.8059,54.8225,64000.0
2007-02-02 11:05:00,99.16,99.2,99.13,99.16,82600.0,54.8115,54.8336,54.7949,54.8115,82600.0
2007-02-02 11:10:00,99.17,99.23,99.17,99.21,32700.0,54.817,54.8502,54.817,54.8391,32700.0
2007-02-02 11:15:00,99.21,99.25,99.1,99.11,70900.0,54.8391,54.8612,54.7783,54.7838,70900.0
2007-02-02 11:20:00,99.11,99.16,99.1,99.14,86600.0,54.7838,54.8115,54.7783,54.8004,86600.0
2007-02-02 11:25:00,99.13,99.16,99.02,99.03,105000.0,54.7949,54.8115,54.7341,54.7396,105000.0
2007-02-02 11:30:00,99.03,99.03,98.97,99.0,66400.0,54.7396,54.7396,54.7064,54.723,66400.0
2007-02-02 11:35:00,99.01,99.04,98.88,98.9,110400.0,54.7285,54.7451,54.6567,54.6677,110400.0
2007-02-02 11:40:00,98.9,99.09,98.9,99.04,111400.0,54.6677,54.7728,54.6677,54.7451,111400.0
2007-02-02 11:45:00,99.04,99.16,99.0,99.14,91900.0,54.7451,54.8115,54.723,54.8004,91900.0
2007-02-02 11:50:00,99.13,99.16,99.04,99.05,161600.0,54.7949,54.8115,54.7451,54.7507,161600.0
2007-02-02 11:55:00,99.05,99.13,99.05,99.11,39100.0,54.7507,54.7949,54.7507,54.7838,39100.0
2007-02-02 12:00:00,99.12,99.13,99.06,99.1,52200.0,54.7893,54.7949,54.7562,54.7783,52200.0
2007-02-02 12:05:00,99.1,99.12,99.09,99.11,25200.0,54.7783,54.7893,54.7728,54.7838,25200.0
2007-02-02 12:10:00,99.11,99.19,99.08,99.19,32000.0,54.7838,54.828,54.7672,54.828,32000.0
2007-02-02 12:15:00,99.19,99.21,99.09,99.11,39100.0,54.828,54.8391,54.7728,54.7838,39100.0
2007-02-02 12:20:00,99.11,99.21,99.1,99.19,38200.0,54.7838,54.8391,54.7783,54.828,38200.0
2007-02-02 12:25:00,99.19,99.22,99.11,99.13,78300.0,54.828,54.8446,54.7838,54.7949,78300.0
2007-02-02 12:30:00,99.12,99.18,99.12,99.15,38200.0,54.7893,54.8225,54.7893,54.8059,38200.0
2007-02-02 12:35:00,99.15,99.2,99.12,99.13,33500.0,54.8059,54.8336,54.7893,54.7949,33500.0
2007-02-02 12:40:00,99.13,99.13,99.1,99.1,26400.0,54.7949,54.7949,54.7783,54.7783,26400.0
2007-02-02 12:45:00,99.1,99.12,99.08,99.1,28000.0,54.7783,54.7893,54.7672,54.7783,28000.0
2007-02-02 12:50:00,99.1,99.11,99.04,99.08,44600.0,54.7783,54.7838,54.7451,54.7672,44600.0
2007-02-02 12:55:00,99.09,99.15,99.09,99.15,25400.0,54.7728,54.8059,54.7728,54.8059,25400.0
2007-02-02 13:00:00,99.16,99.2,99.1,99.11,54100.0,54.8115,54.8336,54.7783,54.7838,54100.0
2007-02-02 13:05:00,99.11,99.21,99.09,99.21,34600.0,54.7838,54.8391,54.7728,54.8391,34600.0
2007-02-02 13:10:00,99.21,99.21,99.18,99.18,21200.0,54.8391,54.8391,54.8225,54.8225,21200.0
2007-02-02 13:15:00,99.18,99.2,99.14,99.16,21700.0,54.8225,54.8336,54.8004,54.8115,21700.0
2007-02-02 13:20:00,99.17,99.19,99.13,99.15,37500.0,54.817,54.828,54.7949,54.8059,37500.0
2007-02-02 13:25:00,99.15,99.17,99.14,99.16,21900.0,54.8059,54.817,54.8004,54.8115,21900.0
2007-02-02 13:30:00,99.17,99.2,99.15,99.19,42100.0,54.817,54.8336,54.8059,54.828,42100.0
2007-02-02 13:35:00,99.19,99.2,99.13,99.16,28800.0,54.828,54.8336,54.7949,54.8115,28800.0
2007-02-02 13:40:00,99.16,99.23,99.16,99.2,33000.0,54.8115,54.8502,54.8115,54.8336,33000.0
2007-02-02 13:45:00,99.21,99.22,99.2,99.21,23800.0,54.8391,54.8446,54.8336,54.8391,23800.0
2007-02-02 13:50:00,99.21,99.21,99.16,99.19,53200.0,54.8391,54.8391,54.8115,54.828,53200.0
2007-02-02 13:55:00,99.18,99.19,99.17,99.19,34300.0,54.8225,54.828,54.817,54.828,34300.0
2007-02-02 14:00:00,99.18,99.22,99.16,99.22,34400.0,54.8225,54.8446,54.8115,54.8446,34400.0
2007-02-02 14:05:00,99.22,99.26,99.19,99.23,39100.0,54.8446,54.8667,54.828,54.8502,39100.0
2007-02-02 14:10:00,99.23,99.24,99.16,99.22,71500.0,54.8502,54.8557,54.8115,54.8446,71500.0
2007-02-02 14:15:00,99.21,99.22,99.16,99.17,48100.0,54.8391,54.8446,54.8115,54.817,48100.0
2007-02-02 14:20:00,99.18,99.19,99.13,99.16,212400.0,54.8225,54.828,54.7949,54.8115,212400.0
2007-02-02 14:25:00,99.16,99.18,99.11,99.16,65100.0,54.8115,54.8225,54.7838,54.8115,65100.0
2007-02-02 14:30:00,99.16,99.2,99.14,99.16,33200.0,54.8115,54.8336,54.8004,54.8115,33200.0
2007-02-02 14:35:00,99.16,99.16,99.12,99.14,34000.0,54.8115,54.8115,54.7893,54.8004,34000.0
2007-02-02 14:40:00,99.14,99.17,99.12,99.15,55200.0,54.8004,54.817,54.7893,54.8059,55200.0
2007-02-02 14:45:00,99.15,99.19,99.07,99.18,89700.0,54.8059,54.828,54.7617,54.8225,89700.0
2007-02-02 14:50:00,99.19,99.2,99.1,99.11,45400.0,54.828,54.8336,54.7783,54.7838,45400.0
2007-02-02 14:55:00,99.11,99.15,99.1,99.13,95100.0,54.7838,54.8059,54.7783,54.7949,95100.0
2007-02-02 15:00:00,99.14,99.15,99.08,99.09,105500.0,54.8004,54.8059,54.7672,54.7728,105500.0
2007-02-02 15:05:00,99.09,99.14,99.08,99.13,83800.0,54.7728,54.8004,54.7672,54.7949,83800.0
2007-02-02 15:10:00,99.12,99.16,99.09,99.15,78400.0,54.7893,54.8115,54.7728,54.8059,78400.0
2007-02-02 15:15:00,99.15,99.15,99.06,99.1,115600.0,54.8059,54.8059,54.7562,54.7783,115600.0
2007-02-02 15:20:00,99.11,99.15,99.03,99.05,74800.0,54.7838,54.8059,54.7396,54.7507,74800.0
2007-02-02 15:25:00,99.05,99.13,99.04,99.13,68000.0,54.7507,54.7949,54.7451,54.7949,68000.0
2007-02-02 15:30:00,99.13,99.13,99.09,99.1,59600.0,54.7949,54.7949,54.7728,54.7783,59600.0
2007-02-02 15:35:00,99.11,99.15,99.1,99.15,59400.0,54.7838,54.8059,54.7783,54.8059,59400.0
2007-02-02 15:40:00,99.15,99.15,99.05,99.13,124200.0,54.8059,54.8059,54.7507,54.7949,124200.0
2007-02-02 15:45:00,99.13,99.14,99.04,99.11,112700.0,54.7949,54.8004,54.7451,54.7838,112700.0
2007-02-02 15:50:00,99.1,99.18,99.1,99.18,125600.0,54.7783,54.8225,54.7783,54.8225,125600.0
2007-02-02 15:55:00,99.18,99.3,99.18,99.23,152100.0,54.8225,54.8888,54.8225,54.8502,152100.0
2007-02-05 09:30:00,99.17,99.35,98.9,99.31,141300.0,54.817,54.9165,54.6677,54.8944,141300.0
2007-02-05 09:35:00,99.3,99.37,99.1,99.31,94200.0,54.8888,54.9275,54.7783,54.8944,94200.0
2007-02-05 09:40:00,99.31,99.44,99.3,99.41,121200.0,54.8944,54.9662,54.8888,54.9496,121200.0
2007-02-05 09:45:00,99.38,99.41,99.3,99.35,61400.0,54.9331,54.9496,54.8888,54.9165,61400.0
2007-02-05 09:50:00,99.36,99.41,99.35,99.35,55600.0,54.922,54.9496,54.9165,54.9165,55600.0
2007-02-05 09:55:00,99.35,99.38,99.3,99.36,85600.0,54.9165,54.9331,54.8888,54.922,85600.0
2007-02-05 10:00:00,99.36,99.42,99.28,99.32,95600.0,54.922,54.9552,54.8778,54.8999,95600.0
2007-02-05 10:05:00,99.34,99.34,99.0,99.01,128900.0,54.911,54.911,54.723,54.7285,128900.0
2007-02-05 10:10:00,99.01,99.17,99.0,99.08,126900.0,54.7285,54.817,54.723,54.7672,126900.0
2007-02-05 10:15:00,99.08,99.21,99.02,99.14,89600.0,54.7672,54.8391,54.7341,54.8004,89600.0
2007-02-05 10:20:00,99.16,99.27,99.06,99.25,90700.0,54.8115,54.8723,54.7562,54.8612,90700.0
2007-02-05 10:25:00,99.25,99.26,99.18,99.23,77300.0,54.8612,54.8667,54.8225,54.8502,77300.0
2007-02-05 10:30:00,99.21,99.5,99.21,99.38,103200.0,54.8391,54.9994,54.8391,54.9331,103200.0
2007-02-05 10:35:00,99.39,99.54,99.39,99.54,98200.0,54.9386,55.0215,54.9386,55.0215,98200.0
2007-02-05 10:40:00,99.56,99.58,99.5,99.56,72900.0,55.0326,55.0436,54.9994,55.0326,72900.0
2007-02-05 10:45:00,99.57,99.63,99.57,99.6,51400.0,55.0381,55.0713,55.0381,55.0547,51400.0
2007-02-05 10:50:00,99.6,99.65,99.57,99.65,55700.0,55.0547,55.0823,55.0381,55.0823,55700.0
2007-02-05 10:55:00,99.64,99.76,99.63,99.76,100000.0,55.0768,55.1431,55.0713,55.1431,100000.0
2007-02-05 11:00:00,99.76,99.79,99.7,99.76,80800.0,55.1431,55.1597,55.1099,55.1431,80800.0
2007-02-05 11:05:00,99.75,99.78,99.69,99.77,54200.0,55.1376,55.1542,55.1044,55.1486,54200.0
2007-02-05 11:10:00,99.78,99.78,99.7,99.72,65900.0,55.1542,55.1542,55.1099,55.121,65900.0
2007-02-05 11:15:00,99.72,99.79,99.72,99.75,62100.0,55.121,55.1597,55.121,55.1376,62100.0
2007-02-05 11:20:00,99.75,99.78,99.71,99.75,47000.0,55.1376,55.1542,55.1155,55.1376,47000.0
2007-02-05 11:25:00,99.76,99.8,99.72,99.78,76900.0,55.1431,55.1652,55.121,55.1542,76900.0
2007-02-05 11:30:00,99.78,99.8,99.76,99.77,61300.0,55.1542,55.1652,55.1431,55.1486,61300.0
2007-02-05 11:35:00,99.76,99.78,99.74,99.76,54900.0,55.1431,55.1542,55.1321,55.1431,54900.0
2007-02-05 11:40:00,99.77,99.78,99.75,99.75,29600.0,55.1486,55.1542,55.1376,55.1376,29600.0
2007-02-05 11:45:00,99.75,99.77,99.71,99.71,48300.0,55.1376,55.1486,55.1155,55.1155,48300.0
2007-02-05 11:50:00,99.71,99.73,99.69,99.72,59800.0,55.1155,55.1265,55.1044,55.121,59800.0
2007-02-05 11:55:00,99.71,99.8,99.71,99.78,78400.0,55.1155,55.1652,55.1155,55.1542,78400.0
2007-02-05 12:00:00,99.78,99.87,99.77,99.85,66900.0,55.1542,55.2039,55.1486,55.1929,66900.0
2007-02-05 12:05:00,99.86,99.86,99.75,99.76,43500.0,55.1984,55.1984,55.1376,55.1431,43500.0
2007-02-05 12:10:00,99.76,99.79,99.74,99.78,33800.0,55.1431,55.1597,55.1321,55.1542,33800.0
2007-02-05 12:15:00,99.79,99.8,99.75,99.77,51700.0,55.1597,55.1652,55.1376,55.1486,51700.0
2007-02-05 12:20:00,99.77,99.86,99.77,99.86,55900.0,55.1486,55.1984,55.1486,55.1984,55900.0
2007-02-05 12:25:00,99.85,99.89,99.84,99.86,54000.0,55.1929,55.215,55.1873,55.1984,54000.0
2007-02-05 12:30:00,99.87,99.88,99.86,99.88,93400.0,55.2039,55.2094,55.1984,55.2094,93400.0
2007-02-05 12:35:00,99.87,99.92,99.87,99.92,59400.0,55.2039,55.2316,55.2039,55.2316,59400.0
2007-02-05 12:40:00,99.92,99.92,99.86,99.88,45600.0,55.2316,55.2316,55.1984,55.2094,45600.0
2007-02-05 12:45:00,99.88,99.89,99.85,99.85,37500.0,55.2094,55.215,55.1929,55.1929,37500.0
2007-02-05 12:50:00,99.85,99.86,99.84,99.85,30900.0,55.1929,55.1984,55.1873,55.1929,30900.0
2007-02-05 12:55:00,99.85,99.88,99.81,99.87,60600.0,55.1929,55.2094,55.1708,55.2039,60600.0
2007-02-05 13:00:00,99.87,99.93,99.87,99.92,63600.0,55.2039,55.2371,55.2039,55.2316,63600.0
2007-02-05 13:05:00,99.91,99.95,99.91,99.94,53600.0,55.226,55.2481,55.226,55.2426,53600.0
2007-02-05 13:10:00,99.95,99.99,99.95,99.97,65400.0,55.2481,55.2702,55.2481,55.2592,65400.0
2007-02-05 13:15:00,99.98,99.98,99.97,99.98,49600.0,55.2647,55.2647,55.2592,55.2647,49600.0
2007-02-05 13:20:00,99.98,99.99,99.95,99.96,57700.0,55.2647,55.2702,55.2481,55.2537,57700.0
2007-02-05 13:25:00,99.96,99.99,99.94,99.98,61700.0,55.2537,55.2702,55.2426,55.2647,61700.0
2007-02-05 13:30:00,99.98,99.99,99.97,99.99,58300.0,55.2647,55.2702,55.2592,55.2702,58300.0
2007-02-05 13:35:00,99.98,99.99,99.97,99.99,94300.0,55.2647,55.2702,55.2592,55.2702,94300.0
2007-02-05 13:40:00,99.98,100.0,99.95,99.96,68700.0,55.2647,55.2758,55.2481,55.2537,68700.0
2007-02-05 13:45:00,99.96,99.98,99.95,99.96,45700.0,55.2537,55.2647,55.2481,55.2537,45700.0
2007-02-05 13:50:00,99.96,99.99,99.95,99.95,45700.0,55.2537,55.2702,55.2481,55.2481,45700.0
2007-02-05 13:55:00,99.96,99.97,99.94,99.95,61300.0,55.2537,55.2592,55.2426,55.2481,61300.0
2007-02-05 14:00:00,99.95,99.99,99.94,99.97,105600.0,55.2481,55.2702,55.2426,55.2592,105600.0
2007-02-05 14:05:00,99.97,100.0,99.95,99.99,552300.0,55.2592,55.2758,55.2481,55.2702,552300.0
2007-02-05 14:10:00,99.99,100.08,99.98,100.04,336600.0,55.2702,55.32,55.2647,55.2979,336600.0
2007-02-05 14:15:00,100.04,100.08,99.96,100.06,122800.0,55.2979,55.32,55.2537,55.3089,122800.0
2007-02-05 14:20:00,100.06,100.06,99.99,100.05,72500.0,55.3089,55.3089,55.2702,55.3034,72500.0
2007-02-05 14:25:00,100.06,100.15,100.02,100.1,154000.0,55.3089,55.3587,55.2868,55.3311,154000.0
2007-02-05 14:30:00,100.1,100.21,100.07,100.18,134000.0,55.3311,55.3919,55.3145,55.3753,134000.0
2007-02-05 14:35:00,100.19,100.26,100.18,100.26,121800.0,55.3808,55.4195,55.3753,55.4195,121800.0
2007-02-05 14:40:00,100.26,100.3,100.17,100.18,96700.0,55.4195,55.4416,55.3697,55.3753,96700.0
2007-02-05 14:45:00,100.18,100.19,100.14,100.18,59300.0,55.3753,55.3808,55.3532,55.3753,59300.0
2007-02-05 14:50:00,100.17,100.33,100.14,100.31,127800.0,55.3697,55.4582,55.3532,55.4471,127800.0
2007-02-05 14:55:00,100.31,100.42,100.3,100.3,130800.0,55.4471,55.5079,55.4416,55.4416,130800.0
2007-02-05 15:00:00,100.29,100.41,100.24,100.37,114100.0,55.4361,55.5024,55.4084,55.4803,114100.0
2007-02-05 15:05:00,100.37,100.44,100.33,100.43,178500.0,55.4803,55.519,55.4582,55.5135,178500.0
2007-02-05 15:10:00,100.41,100.44,100.3,100.31,104100.0,55.5024,55.519,55.4416,55.4471,104100.0
2007-02-05 15:15:00,100.31,100.32,100.25,100.28,71200.0,55.4471,55.4527,55.414,55.4305,71200.0
2007-02-05 15:20:00,100.28,100.34,100.27,100.32,117200.0,55.4305,55.4637,55.425,55.4527,117200.0
2007-02-05 15:25:00,100.31,100.32,100.26,100.29,65200.0,55.4471,55.4527,55.4195,55.4361,65200.0
2007-02-05 15:30:00,100.29,100.3,100.19,100.2,124900.0,55.4361,55.4416,55.3808,55.3863,124900.0
2007-02-05 15:35:00,100.19,100.23,100.18,100.21,100400.0,55.3808,55.4029,55.3753,55.3919,100400.0
2007-02-05 15:40:00,100.22,100.22,100.11,100.14,153000.0,55.3974,55.3974,55.3366,55.3532,153000.0
2007-02-05 15:45:00,100.14,100.23,100.13,100.23,149200.0,55.3532,55.4029,55.3476,55.4029,149200.0
2007-02-05 15:50:00,100.23,100.31,100.17,100.31,193500.0,55.4029,55.4471,55.3697,55.4471,193500.0
2007-02-05 15:55:00,100.31,100.37,100.3,100.3,264700.0,55.4471,55.4803,55.4416,55.4416,264700.0
2007-02-06 09:30:00,100.0,100.1,99.54,99.85,419800.0,55.2758,55.3311,55.0215,55.1929,419800.0
2007-02-06 09:35:00,99.87,99.95,99.75,99.82,73500.0,55.2039,55.2481,55.1376,55.1763,73500.0
2007-02-06 09:40:00,99.83,99.98,99.81,99.86,64700.0,55.1818,55.2647,55.1708,55.1984,64700.0
2007-02-06 09:45:00,99.87,99.98,99.85,99.98,45900.0,55.2039,55.2647,55.1929,55.2647,45900.0
2007-02-06 09:50:00,99.97,100.16,99.97,100.1,69800.0,55.2592,55.3642,55.2592,55.3311,69800.0
2007-02-06 09:55:00,100.09,100.25,100.06,100.14,85300.0,55.3255,55.414,55.3089,55.3532,85300.0
2007-02-06 10:00:00,100.14,100.23,100.01,100.16,66900.0,55.3532,55.4029,55.2813,55.3642,66900.0
2007-02-06 10:05:00,100.16,100.29,100.1,100.14,111200.0,55.3642,55.4361,55.3311,55.3532,111200.0
2007-02-06 10:10:00,100.11,100.16,100.0,100.11,94400.0,55.3366,55.3642,55.2758,55.3366,94400.0
2007-02-06 10:15:00,100.15,100.19,100.06,100.1,128000.0,55.3587,55.3808,55.3089,55.3311,128000.0
2007-02-06 10:20:00,100.1,100.25,100.09,100.2,105100.0,55.3311,55.414,55.3255,55.3863,105100.0
2007-02-06 10:25:00,100.2,100.24,100.14,100.23,73300.0,55.3863,55.4084,55.3532,55.4029,73300.0
2007-02-06 10:30:00,100.21,100.39,100.2,100.37,119300.0,55.3919,55.4914,55.3863,55.4803,119300.0
2007-02-06 10:35:00,100.39,100.4,100.2,100.21,80900.0,55.4914,55.4969,55.3863,55.3919,80900.0
2007-02-06 10:40:00,100.22,100.31,100.14,100.16,82000.0,55.3974,55.4471,55.3532,55.3642,82000.0
2007-02-06 10:45:00,100.16,100.2,100.14,100.17,54300.0,55.3642,55.3863,55.3532,55.3697,54300.0
2007-02-06 10:50:00,100.16,100.23,100.11,100.11,83600.0,55.3642,55.4029,55.3366,55.3366,83600.0
2007-02-06 10:55:00,100.11,100.14,100.09,100.09,38200.0,55.3366,55.3532,55.3255,55.3255,38200.0
2007-02-06 11:00:00,100.09,100.11,99.96,100.1,102800.0,55.3255,55.3366,55.2537,55.3311,102800.0
2007-02-06 11:05:00,100.1,100.11,99.99,100.01,97000.0,55.3311,55.3366,55.2702,55.2813,97000.0
2007-02-06 11:10:00,100.01,100.02,99.98,100.01,119300.0,55.2813,55.2868,55.2647,55.2813,119300.0
2007-02-06 11:15:00,100.02,100.05,99.98,100.0,97800.0,55.2868,55.3034,55.2647,55.2758,97800.0
2007-02-06 11:20:00,99.99,100.05,99.99,100.0,43500.0,55.2702,55.3034,55.2702,55.2758,43500.0
2007-02-06 11:25:00,100.0,100.08,99.99,100.05,106000.0,55.2758,55.32,55.2702,55.3034,106000.0
2007-02-06 11:30:00,100.05,100.12,99.99,100.05,188800.0,55.3034,55.3421,55.2702,55.3034,188800.0
2007-02-06 11:35:00,100.05,100.08,100.03,100.05,48100.0,55.3034,55.32,55.2924,55.3034,48100.0
2007-02-06 11:40:00,100.04,100.08,100.01,100.08,46800.0,55.2979,55.32,55.2813,55.32,46800.0
2007-02-06 11:45:00,100.07,100.07,99.99,99.99,90900.0,55.3145,55.3145,55.2702,55.2702,90900.0
2007-02-06 11:50:00,99.98,100.06,99.98,100.01,32400.0,55.2647,55.3089,55.2647,55.2813,32400.0
2007-02-06 11:55:00,100.02,100.02,99.95,99.95,66100.0,55.2868,55.2868,55.2481,55.2481,66100.0
2007-02-06 12:00:00,99.95,100.0,99.95,99.98,38600.0,55.2481,55.2758,55.2481,55.2647,38600.0
2007-02-06 12:05:00,99.98,100.0,99.95,99.95,48400.0,55.2647,55.2758,55.2481,55.2481,48400.0
2007-02-06 12:10:00,99.95,99.99,99.9,99.98,64800.0,55.2481,55.2702,55.2205,55.2647,64800.0
2007-02-06 12:15:00,99.98,99.99,99.86,99.86,60700.0,55.2647,55.2702,55.1984,55.1984,60700.0
2007-02-06 12:20:00,99.87,99.9,99.75,99.85,72700.0,55.2039,55.2205,55.1376,55.1929,72700.0
2007-02-06 12:25:00,99.85,99.88,99.8,99.84,62100.0,55.1929,55.2094,55.1652,55.1873,62100.0
2007-02-06 12:30:00,99.84,99.85,99.78,99.82,28200.0,55.1873,55.1929,55.1542,55.1763,28200.0
2007-02-06 12:35:00,99.83,99.86,99.81,99.82,27900.0,55.1818,55.1984,55.1708,55.1763,27900.0
2007-02-06 12:40:00,99.81,99.82,99.72,99.75,67200.0,55.1708,55.1763,55.121,55.1376,67200.0
2007-02-06 12:45:00,99.74,99.8,99.73,99.79,97600.0,55.1321,55.1652,55.1265,55.1597,97600.0
2007-02-06 12:50:00,99.78,99.82,99.77,99.78,27500.0,55.1542,55.1763,55.1486,55.1542,27500.0
2007-02-06 12:55:00,99.77,99.86,99.75,99.83,25800.0,55.1486,55.1984,55.1376,55.1818,25800.0
2007-02-06 13:00:00,99.82,99.87,99.82,99.87,33300.0,55.1763,55.2039,55.1763,55.2039,33300.0
2007-02-06 13:05:00,99.87,99.96,99.87,99.89,89400.0,55.2039,55.2537,55.2039,55.215,89400.0
2007-02-06 13:10:00,99.89,99.9,99.84,99.87,34000.0,55.215,55.2205,55.1873,55.2039,34000.0
2007-02-06 13:15:00,99.87,99.93,99.85,99.85,33000.0,55.2039,55.2371,55.1929,55.1929,33000.0
2007-02-06 13:20:00,99.85,99.86,99.83,99.84,29700.0,55.1929,55.1984,55.1818,55.1873,29700.0
2007-02-06 13:25:00,99.84,99.84,99.75,99.8,42300.0,55.1873,55.1873,55.1376,55.1652,42300.0
2007-02-06 13:30:00,99.81,99.84,99.79,99.83,78400.0,55.1708,55.1873,55.1597,55.1818,78400.0
2007-02-06 13:35:00,99.84,99.85,99.76,99.79,70600.0,55.1873,55.1929,55.1431,55.1597,70600.0
2007-02-06 13:40:00,99.79,99.8,99.75,99.75,36200.0,55.1597,55.1652,55.1376,55.1376,36200.0
2007-02-06 13:45:00,99.75,99.79,99.72,99.79,34900.0,55.1376,55.1597,55.121,55.1597,34900.0
2007-02-06 13:50:00,99.79,99.79,99.76,99.77,28200.0,55.1597,55.1597,55.1431,55.1486,28200.0
2007-02-06 13:55:00,99.78,99.8,99.77,99.8,34500.0,55.1542,55.1652,55.1486,55.1652,34500.0
2007-02-06 14:00:00,99.8,99.81,99.75,99.75,48300.0,55.1652,55.1708,55.1376,55.1376,48300.0
2007-02-06 14:05:00,99.76,99.77,99.71,99.77,75300.0,55.1431,55.1486,55.1155,55.1486,75300.0
2007-02-06 14:10:00,99.76,99.82,99.75,99.77,75400.0,55.1431,55.1763,55.1376,55.1486,75400.0
2007-02-06 14:15:00,99.77,99.8,99.7,99.7,33900.0,55.1486,55.1652,55.1099,55.1099,33900.0
2007-02-06 14:20:00,99.7,99.77,99.66,99.75,76800.0,55.1099,55.1486,55.0878,55.1376,76800.0
2007-02-06 14:25:00,99.75,99.8,99.74,99.78,162000.0,55.1376,55.1652,55.1321,55.1542,162000.0
2007-02-06 14:30:00,99.78,99.82,99.77,99.8,104300.0,55.1542,55.1763,55.1486,55.1652,104300.0
2007-02-06 14:35:00,99.8,99.84,99.77,99.81,48900.0,55.1652,55.1873,55.1486,55.1708,48900.0
2007-02-06 14:40:00,99.81,99.83,99.77,99.83,44700.0,55.1708,55.1818,55.1486,55.1818,44700.0
2007-02-06 14:45:00,99.83,99.92,99.83,99.85,50200.0,55.1818,55.2316,55.1818,55.1929,50200.0
2007-02-06 14:50:00,99.85,99.88,99.8,99.85,34900.0,55.1929,55.2094,55.1652,55.1929,34900.0
2007-02-06 14:55:00,99.85,99.92,99.85,99.91,56500.0,55.1929,55.2316,55.1929,55.226,56500.0
2007-02-06 15:00:00,99.91,99.95,99.86,99.88,48300.0,55.226,55.2481,55.1984,55.2094,48300.0
2007-02-06 15:05:00,99.88,99.89,99.84,99.87,35800.0,55.2094,55.215,55.1873,55.2039,35800.0
2007-02-06 15:10:00,99.87,99.93,99.79,99.79,109500.0,55.2039,55.2371,55.1597,55.1597,109500.0
2007-02-06 15:15:00,99.79,99.9,98.76,99.88,86100.0,55.1597,55.2205,54.5904,55.2094,86100.0
2007-02-06 15:20:00,99.87,99.88,99.78,99.87,66600.0,55.2039,55.2094,55.1542,55.2039,66600.0
2007-02-06 15:25:00,99.87,99.91,99.84,99.89,138300.0,55.2039,55.226,55.1873,55.215,138300.0
2007-02-06 15:30:00,99.89,99.94,99.86,99.86,54500.0,55.215,55.2426,55.1984,55.1984,54500.0
2007-02-06 15:35:00,99.87,99.91,99.83,99.83,74400.0,55.2039,55.226,55.1818,55.1818,74400.0
2007-02-06 15:40:00,99.83,99.84,99.8,99.8,71900.0,55.1818,55.1873,55.1652,55.1652,71900.0
2007-02-06 15:45:00,99.8,99.81,99.76,99.8,80000.0,55.1652,55.1708,55.1431,55.1652,80000.0
2007-02-06 15:50:00,99.81,99.81,99.72,99.74,92600.0,55.1708,55.1708,55.121,55.1321,92600.0
2007-02-06 15:55:00,99.74,99.85,99.68,99.85,228900.0,55.1321,55.1929,55.0989,55.1929,228900.0
2007-02-07 09:30:00,99.8,99.95,99.68,99.9,226400.0,55.3315,55.4146,55.265,55.3869,226400.0
2007-02-07 09:35:00,99.9,100.15,99.9,99.95,158900.0,55.3869,55.5255,55.3869,55.4146,158900.0
2007-02-07 09:40:00,99.95,100.11,99.9,100.06,143100.0,55.4146,55.5034,55.3869,55.4756,143100.0
2007-02-07 09:45:00,100.06,100.1,99.9,100.05,127800.0,55.4756,55.4978,55.3869,55.4701,127800.0
2007-02-07 09:50:00,100.05,100.14,100.03,100.04,32500.0,55.4701,55.52,55.459,55.4645,32500.0
2007-02-07 09:55:00,100.05,100.17,99.95,100.05,103800.0,55.4701,55.5366,55.4146,55.4701,103800.0
2007-02-07 10:00:00,100.04,100.05,99.96,99.97,39100.0,55.4645,55.4701,55.4202,55.4257,39100.0
2007-02-07 10:05:00,99.97,100.03,99.95,100.0,61900.0,55.4257,55.459,55.4146,55.4424,61900.0
2007-02-07 10:10:00,100.0,100.05,99.96,100.04,90400.0,55.4424,55.4701,55.4202,55.4645,90400.0
2007-02-07 10:15:00,100.04,100.07,99.97,99.99,48800.0,55.4645,55.4812,55.4257,55.4368,48800.0
2007-02-07 10:20:00,99.99,100.07,99.97,100.04,69800.0,55.4368,55.4812,55.4257,55.4645,69800.0
2007-02-07 10:25:00,100.03,100.05,99.97,100.0,42500.0,55.459,55.4701,55.4257,55.4424,42500.0
2007-02-07 10:30:00,100.0,100.01,99.92,99.98,80300.0,55.4424,55.4479,55.398,55.4313,80300.0
2007-02-07 10:35:00,99.99,100.01,99.97,99.98,48400.0,55.4368,55.4479,55.4257,55.4313,48400.0
2007-02-07 10:40:00,99.98,100.01,99.93,99.95,141700.0,55.4313,55.4479,55.4036,55.4146,141700.0
2007-02-07 10:45:00,99.95,99.96,99.82,99.82,152300.0,55.4146,55.4202,55.3426,55.3426,152300.0
2007-02-07 10:50:00,99.82,99.84,99.75,99.78,121600.0,55.3426,55.3537,55.3038,55.3204,121600.0
2007-02-07 10:55:00,99.77,99.78,99.6,99.67,80200.0,55.3149,55.3204,55.2206,55.2594,80200.0
2007-02-07 11:00:00,99.68,99.81,99.66,99.79,59700.0,55.265,55.337,55.2539,55.3259,59700.0
2007-02-07 11:05:00,99.78,99.9,99.77,99.89,69500.0,55.3204,55.3869,55.3149,55.3814,69500.0
2007-02-07 11:10:00,99.89,99.92,99.86,99.88,55000.0,55.3814,55.398,55.3647,55.3758,55000.0
2007-02-07 11:15:00,99.87,99.9,99.83,99.85,53300.0,55.3703,55.3869,55.3481,55.3592,53300.0
2007-02-07 11:20:00,99.84,99.94,99.82,99.93,64100.0,55.3537,55.4091,55.3426,55.4036,64100.0
2007-02-07 11:25:00,99.92,100.01,99.91,99.92,93400.0,55.398,55.4479,55.3925,55.398,93400.0
2007-02-07 11:30:00,99.91,99.96,99.9,99.95,39500.0,55.3925,55.4202,55.3869,55.4146,39500.0
2007-02-07 11:35:00,99.95,100.0,99.94,100.0,35000.0,55.4146,55.4424,55.4091,55.4424,35000.0
2007-02-07 11:40:00,100.0,100.02,99.93,99.97,143700.0,55.4424,55.4535,55.4036,55.4257,143700.0
2007-02-07 11:45:00,99.95,99.98,99.94,99.96,54000.0,55.4146,55.4313,55.4091,55.4202,54000.0
2007-02-07 11:50:00,99.96,99.98,99.95,99.98,52300.0,55.4202,55.4313,55.4146,55.4313,52300.0
2007-02-07 11:55:00,99.97,100.01,99.97,99.98,77100.0,55.4257,55.4479,55.4257,55.4313,77100.0
2007-02-07 12:00:00,99.98,100.0,99.92,99.98,58500.0,55.4313,55.4424,55.398,55.4313,58500.0
2007-02-07 12:05:00,99.98,100.03,99.97,100.03,47400.0,55.4313,55.459,55.4257,55.459,47400.0
2007-02-07 12:10:00,100.03,100.05,99.99,100.0,40800.0,55.459,55.4701,55.4368,55.4424,40800.0
2007-02-07 12:15:00,100.0,100.04,99.99,100.03,36600.0,55.4424,55.4645,55.4368,55.459,36600.0
2007-02-07 12:20:00,100.02,100.04,100.01,100.04,40100.0,55.4535,55.4645,55.4479,55.4645,40100.0
2007-02-07 12:25:00,100.04,100.1,100.03,100.09,56700.0,55.4645,55.4978,55.459,55.4923,56700.0
2007-02-07 12:30:00,100.09,100.16,100.09,100.15,50200.0,55.4923,55.5311,55.4923,55.5255,50200.0
2007-02-07 12:35:00,100.16,100.27,100.15,100.27,91700.0,55.5311,55.5921,55.5255,55.5921,91700.0
2007-02-07 12:40:00,100.27,100.3,100.24,100.29,55100.0,55.5921,55.6087,55.5754,55.6032,55100.0
2007-02-07 12:45:00,100.29,100.35,100.28,100.32,63000.0,55.6032,55.6364,55.5976,55.6198,63000.0
2007-02-07 12:50:00,100.33,100.36,100.3,100.3,50900.0,55.6253,55.642,55.6087,55.6087,50900.0
2007-02-07 12:55:00,100.3,100.3,100.26,100.28,27500.0,55.6087,55.6087,55.5865,55.5976,27500.0
2007-02-07 13:00:00,100.28,100.33,100.25,100.25,40000.0,55.5976,55.6253,55.581,55.581,40000.0
2007-02-07 13:05:00,100.26,100.26,100.23,100.25,25400.0,55.5865,55.5865,55.5699,55.581,25400.0
2007-02-07 13:10:00,100.25,100.28,100.21,100.23,46700.0,55.581,55.5976,55.5588,55.5699,46700.0
2007-02-07 13:15:00,100.23,100.24,100.1,100.13,56900.0,55.5699,55.5754,55.4978,55.5144,56900.0
2007-02-07 13:20:00,100.15,100.19,100.12,100.13,24900.0,55.5255,55.5477,55.5089,55.5144,24900.0
2007-02-07 13:25:00,100.12,100.13,100.08,100.09,29700.0,55.5089,55.5144,55.4867,55.4923,29700.0
2007-02-07 13:30:00,100.09,100.11,100.06,100.11,33700.0,55.4923,55.5034,55.4756,55.5034,33700.0
2007-02-07 13:35:00,100.11,100.12,99.95,100.01,157200.0,55.5034,55.5089,55.4146,55.4479,157200.0
2007-02-07 13:40:00,100.01,100.11,99.97,99.97,81300.0,55.4479,55.5034,55.4257,55.4257,81300.0
2007-02-07 13:45:00,99.96,100.0,99.9,99.94,47700.0,55.4202,55.4424,55.3869,55.4091,47700.0
2007-02-07 13:50:00,99.94,99.95,99.88,99.88,48300.0,55.4091,55.4146,55.3758,55.3758,48300.0
2007-02-07 13:55:00,99.88,99.94,99.86,99.86,46200.0,55.3758,55.4091,55.3647,55.3647,46200.0
2007-02-07 14:00:00,99.86,99.95,99.86,99.95,127300.0,55.3647,55.4146,55.3647,55.4146,127300.0
2007-02-07 14:05:00,99.95,99.95,99.79,99.8,65600.0,55.4146,55.4146,55.3259,55.3315,65600.0
2007-02-07 14:10:00,99.81,99.83,99.76,99.76,42700.0,55.337,55.3481,55.3093,55.3093,42700.0
2007-02-07 14:15:00,99.76,99.77,99.71,99.76,60300.0,55.3093,55.3149,55.2816,55.3093,60300.0
2007-02-07 14:20:00,99.76,99.82,99.76,99.82,58600.0,55.3093,55.3426,55.3093,55.3426,58600.0
2007-02-07 14:25:00,99.83,99.87,99.82,99.83,91200.0,55.3481,55.3703,55.3426,55.3481,91200.0
2007-02-07 14:30:00,99.82,99.86,99.81,99.81,112400.0,55.3426,55.3647,55.337,55.337,112400.0
2007-02-07 14:35:00,99.81,99.81,99.66,99.68,120700.0,55.337,55.337,55.2539,55.265,120700.0
2007-02-07 14:40:00,99.69,99.71,99.66,99.66,73100.0,55.2705,55.2816,55.2539,55.2539,73100.0
2007-02-07 14:45:00,99.66,99.66,99.58,99.58,61500.0,55.2539,55.2539,55.2095,55.2095,61500.0
2007-02-07 14:50:00,99.58,99.58,99.46,99.46,85600.0,55.2095,55.2095,55.143,55.143,85600.0
2007-02-07 14:55:00,99.47,99.48,99.38,99.38,94000.0,55.1485,55.1541,55.0986,55.0986,94000.0
2007-02-07 15:00:00,99.37,99.4,99.25,99.26,110400.0,55.0931,55.1097,55.0266,55.0321,110400.0
2007-02-07 15:05:00,99.26,99.3,99.17,99.18,77300.0,55.0321,55.0543,54.9822,54.9877,77300.0
2007-02-07 15:10:00,99.17,99.27,99.17,99.25,119200.0,54.9822,55.0376,54.9822,55.0266,119200.0
2007-02-07 15:15:00,99.24,99.3,99.24,99.29,88900.0,55.021,55.0543,55.021,55.0487,88900.0
2007-02-07 15:20:00,99.29,99.29,99.18,99.24,107100.0,55.0487,55.0487,54.9877,55.021,107100.0
2007-02-07 15:25:00,99.23,99.28,99.2,99.2,112500.0,55.0155,55.0432,54.9988,54.9988,112500.0
2007-02-07 15:30:00,99.2,99.2,99.12,99.15,125500.0,54.9988,54.9988,54.9545,54.9711,125500.0
2007-02-07 15:35:00,99.15,99.28,99.13,99.28,155100.0,54.9711,55.0432,54.96,55.0432,155100.0
2007-02-07 15:40:00,99.28,99.45,99.27,99.44,131300.0,55.0432,55.1374,55.0376,55.1319,131300.0
2007-02-07 15:45:00,99.45,99.52,99.41,99.52,181900.0,55.1374,55.1762,55.1153,55.1762,181900.0
2007-02-07 15:50:00,99.52,99.68,99.51,99.67,202600.0,55.1762,55.265,55.1707,55.2594,202600.0
2007-02-07 15:55:00,99.67,99.7,99.48,99.54,273100.0,55.2594,55.276,55.1541,55.1873,273100.0
2007-02-09 09:30:00,99.52,99.52,99.11,99.3,179100.0,55.1762,55.1762,54.9489,55.0543,179100.0
2007-02-09 09:35:00,99.31,99.58,99.3,99.58,105200.0,55.0598,55.2095,55.0543,55.2095,105200.0
2007-02-09 09:40:00,99.59,99.69,99.5,99.56,117400.0,55.2151,55.2705,55.1652,55.1984,117400.0
2007-02-09 09:45:00,99.57,99.65,99.52,99.52,71100.0,55.204,55.2483,55.1762,55.1762,71100.0
2007-02-09 09:50:00,99.52,99.67,99.52,99.67,88900.0,55.1762,55.2594,55.1762,55.2594,88900.0
2007-02-09 09:55:00,99.67,99.7,99.56,99.6,93400.0,55.2594,55.276,55.1984,55.2206,93400.0
2007-02-09 10:00:00,99.61,99.65,99.56,99.65,77000.0,55.2261,55.2483,55.1984,55.2483,77000.0
2007-02-09 10:05:00,99.65,99.67,99.6,99.61,51100.0,55.2483,55.2594,55.2206,55.2261,51100.0
2007-02-09 10:10:00,99.6,99.62,99.52,99.57,84100.0,55.2206,55.2317,55.1762,55.204,84100.0
2007-02-09 10:15:00,99.57,99.62,99.53,99.53,34200.0,55.204,55.2317,55.1818,55.1818,34200.0
2007-02-09 10:20:00,99.54,99.54,99.42,99.45,38200.0,55.1873,55.1873,55.1208,55.1374,38200.0
2007-02-09 10:25:00,99.43,99.43,99.19,99.24,109400.0,55.1263,55.1263,54.9933,55.021,109400.0
2007-02-09 10:30:00,99.24,99.37,99.24,99.31,41100.0,55.021,55.0931,55.021,55.0598,41100.0
2007-02-09 10:35:00,99.28,99.4,99.27,99.32,37000.0,55.0432,55.1097,55.0376,55.0654,37000.0
2007-02-09 10:40:00,99.33,99.43,99.29,99.4,52600.0,55.0709,55.1263,55.0487,55.1097,52600.0
2007-02-09 10:45:00,99.4,99.43,99.37,99.38,46800.0,55.1097,55.1263,55.0931,55.0986,46800.0
2007-02-09 10:50:00,99.38,99.45,99.35,99.39,33300.0,55.0986,55.1374,55.082,55.1042,33300.0
2007-02-09 10:55:00,99.39,99.4,99.13,99.16,52600.0,55.1042,55.1097,54.96,54.9767,52600.0
2007-02-09 11:00:00,99.15,99.16,99.07,99.12,80500.0,54.9711,54.9767,54.9268,54.9545,80500.0
2007-02-09 11:05:00,99.12,99.22,99.09,99.22,27600.0,54.9545,55.0099,54.9378,55.0099,27600.0
2007-02-09 11:10:00,99.22,99.27,99.18,99.24,34300.0,55.0099,55.0376,54.9877,55.021,34300.0
2007-02-09 11:15:00,99.24,99.27,99.22,99.25,29600.0,55.021,55.0376,55.0099,55.0266,29600.0
2007-02-09 11:20:00,99.25,99.33,99.25,99.33,53200.0,55.0266,55.0709,55.0266,55.0709,53200.0
2007-02-09 11:25:00,99.31,99.45,99.31,99.42,60300.0,55.0598,55.1374,55.0598,55.1208,60300.0
2007-02-09 11:30:00,99.42,99.42,99.26,99.29,47400.0,55.1208,55.1208,55.0321,55.0487,47400.0
2007-02-09 11:35:00,99.28,99.36,99.23,99.3,59500.0,55.0432,55.0875,55.0155,55.0543,59500.0
2007-02-09 11:40:00,99.31,99.47,99.3,99.47,57200.0,55.0598,55.1485,55.0543,55.1485,57200.0
2007-02-09 11:45:00,99.44,99.45,99.3,99.35,42200.0,55.1319,55.1374,55.0543,55.082,42200.0
2007-02-09 11:50:00,99.34,99.35,99.26,99.26,51500.0,55.0764,55.082,55.0321,55.0321,51500.0
2007-02-09 11:55:00,99.26,99.38,99.24,99.38,56600.0,55.0321,55.0986,55.021,55.0986,56600.0
2007-02-09 12:00:00,99.39,99.44,99.33,99.42,42300.0,55.1042,55.1319,55.0709,55.1208,42300.0
2007-02-09 12:05:00,99.43,99.43,99.37,99.37,19400.0,55.1263,55.1263,55.0931,55.0931,19400.0
2007-02-09 12:10:00,99.37,99.37,99.34,99.35,31400.0,55.0931,55.0931,55.0764,55.082,31400.0
2007-02-09 12:15:00,99.35,99.37,99.31,99.31,11100.0,55.082,55.0931,55.0598,55.0598,11100.0
2007-02-09 12:20:00,99.31,99.35,99.29,99.29,23300.0,55.0598,55.082,55.0487,55.0487,23300.0
2007-02-09 12:25:00,99.3,99.3,99.19,99.2,23800.0,55.0543,55.0543,54.9933,54.9988,23800.0
2007-02-09 12:30:00,99.19,99.19,98.92,98.94,110400.0,54.9933,54.9933,54.8436,54.8547,110400.0
2007-02-09 12:35:00,98.94,99.12,98.93,99.01,66500.0,54.8547,54.9545,54.8491,54.8935,66500.0
2007-02-09 12:40:00,99.01,99.11,99.01,99.1,47100.0,54.8935,54.9489,54.8935,54.9434,47100.0
2007-02-09 12:45:00,99.1,99.13,99.01,99.02,37100.0,54.9434,54.96,54.8935,54.899,37100.0
2007-02-09 12:50:00,99.02,99.03,98.74,98.8,87000.0,54.899,54.9046,54.7438,54.7771,87000.0
2007-02-09 12:55:00,98.81,98.85,98.68,98.7,101200.0,54.7826,54.8048,54.7105,54.7216,101200.0
2007-02-09 13:00:00,98.69,98.69,98.5,98.64,152900.0,54.7161,54.7161,54.6107,54.6884,152900.0
2007-02-09 13:05:00,98.64,98.74,98.61,98.66,81100.0,54.6884,54.7438,54.6717,54.6994,81100.0
2007-02-09 13:10:00,98.66,98.73,98.61,98.62,41000.0,54.6994,54.7383,54.6717,54.6773,41000.0
2007-02-09 13:15:00,98.61,98.62,98.5,98.61,79100.0,54.6717,54.6773,54.6107,54.6717,79100.0
2007-02-09 13:20:00,98.61,98.66,98.59,98.64,48400.0,54.6717,54.6994,54.6606,54.6884,48400.0
2007-02-09 13:25:00,98.64,98.68,98.64,98.68,21100.0,54.6884,54.7105,54.6884,54.7105,21100.0
2007-02-09 13:30:00,98.68,98.74,98.56,98.56,86900.0,54.7105,54.7438,54.644,54.644,86900.0
2007-02-09 13:35:00,98.56,98.58,98.48,98.57,104700.0,54.644,54.6551,54.5996,54.6495,104700.0
2007-02-09 13:40:00,98.57,98.58,98.53,98.58,51900.0,54.6495,54.6551,54.6274,54.6551,51900.0
2007-02-09 13:45:00,98.57,98.58,98.35,98.41,101800.0,54.6495,54.6551,54.5276,54.5608,101800.0
2007-02-09 13:50:00,98.4,98.54,98.36,98.52,109500.0,54.5553,54.6329,54.5331,54.6218,109500.0
2007-02-09 13:55:00,98.52,98.6,98.25,98.36,136800.0,54.6218,54.6662,54.4721,54.5331,136800.0
2007-02-09 14:00:00,98.35,98.44,98.28,98.42,42500.0,54.5276,54.5775,54.4888,54.5664,42500.0
2007-02-09 14:05:00,98.41,98.43,98.27,98.35,51600.0,54.5608,54.5719,54.4832,54.5276,51600.0
2007-02-09 14:10:00,98.36,98.36,98.17,98.19,97500.0,54.5331,54.5331,54.4278,54.4389,97500.0
2007-02-09 14:15:00,98.19,98.27,98.1,98.24,112200.0,54.4389,54.4832,54.389,54.4666,112200.0
2007-02-09 14:20:00,98.24,98.27,98.18,98.25,53700.0,54.4666,54.4832,54.4333,54.4721,53700.0
2007-02-09 14:25:00,98.26,98.27,98.21,98.26,76300.0,54.4777,54.4832,54.4499,54.4777,76300.0
2007-02-09 14:30:00,98.26,98.27,98.05,98.05,80100.0,54.4777,54.4832,54.3612,54.3612,80100.0
2007-02-09 14:35:00,98.05,98.17,97.96,98.14,85900.0,54.3612,54.4278,54.3113,54.4111,85900.0
2007-02-09 14:40:00,98.14,98.15,98.06,98.07,56800.0,54.4111,54.4167,54.3668,54.3723,56800.0
2007-02-09 14:45:00,98.06,98.09,97.93,98.06,90200.0,54.3668,54.3834,54.2947,54.3668,90200.0
2007-02-09 14:50:00,98.06,98.09,97.92,97.93,93700.0,54.3668,54.3834,54.2892,54.2947,93700.0
2007-02-09 14:55:00,97.92,98.09,97.81,98.09,91000.0,54.2892,54.3834,54.2282,54.3834,91000.0
2007-02-09 15:00:00,98.08,98.14,98.05,98.08,70800.0,54.3779,54.4111,54.3612,54.3779,70800.0
2007-02-09 15:05:00,98.08,98.17,98.07,98.1,62500.0,54.3779,54.4278,54.3723,54.389,62500.0
2007-02-09 15:10:00,98.12,98.45,98.12,98.44,120700.0,54.4001,54.583,54.4001,54.5775,120700.0
2007-02-09 15:15:00,98.43,98.57,98.43,98.48,138200.0,54.5719,54.6495,54.5719,54.5996,138200.0
2007-02-09 15:20:00,98.5,98.5,98.34,98.39,120800.0,54.6107,54.6107,54.522,54.5497,120800.0
2007-02-09 15:25:00,98.39,98.73,98.39,98.7,126700.0,54.5497,54.7383,54.5497,54.7216,126700.0
2007-02-09 15:30:00,98.7,98.7,98.53,98.54,65300.0,54.7216,54.7216,54.6274,54.6329,65300.0
2007-02-09 15:35:00,98.54,98.66,98.52,98.6,74400.0,54.6329,54.6994,54.6218,54.6662,74400.0
2007-02-09 15:40:00,98.6,98.6,98.42,98.43,108400.0,54.6662,54.6662,54.5664,54.5719,108400.0
2007-02-09 15:45:00,98.43,98.61,98.43,98.58,115200.0,54.5719,54.6717,54.5719,54.6551,115200.0
2007-02-09 15:50:00,98.57,98.69,98.56,98.65,78900.0,54.6495,54.7161,54.644,54.6939,78900.0
2007-02-09 15:55:00,98.66,98.66,98.55,98.58,165800.0,54.6994,54.6994,54.6385,54.6551,165800.0
2007-02-12 09:30:00,98.8,99.2,98.56,99.08,187700.0,54.7771,54.9988,54.644,54.9323,187700.0
2007-02-12 09:35:00,99.09,99.18,98.81,98.99,68300.0,54.9378,54.9877,54.7826,54.8824,68300.0
2007-02-12 09:40:00,98.99,99.05,98.8,98.83,46200.0,54.8824,54.9157,54.7771,54.7937,46200.0
2007-02-12 09:45:00,98.9,98.93,98.74,98.87,73900.0,54.8325,54.8491,54.7438,54.8159,73900.0
2007-02-12 09:50:00,98.83,98.95,98.79,98.85,64200.0,54.7937,54.8602,54.7715,54.8048,64200.0
2007-02-12 09:55:00,98.83,98.85,98.63,98.63,41800.0,54.7937,54.8048,54.6828,54.6828,41800.0
2007-02-12 10:00:00,98.62,98.67,98.53,98.67,54900.0,54.6773,54.705,54.6274,54.705,54900.0
2007-02-12 10:05:00,98.64,98.67,98.53,98.63,53900.0,54.6884,54.705,54.6274,54.6828,53900.0
2007-02-12 10:10:00,98.63,98.64,98.54,98.6,47400.0,54.6828,54.6884,54.6329,54.6662,47400.0
2007-02-12 10:15:00,98.6,98.77,98.59,98.7,83800.0,54.6662,54.7604,54.6606,54.7216,83800.0
2007-02-12 10:20:00,98.7,98.89,98.7,98.88,64400.0,54.7216,54.827,54.7216,54.8214,64400.0
2007-02-12 10:25:00,98.85,98.9,98.78,98.89,62500.0,54.8048,54.8325,54.766,54.827,62500.0
2007-02-12 10:30:00,98.9,98.96,98.85,98.89,28600.0,54.8325,54.8658,54.8048,54.827,28600.0
2007-02-12 10:35:00,98.89,98.93,98.84,98.92,33800.0,54.827,54.8491,54.7992,54.8436,33800.0
2007-02-12 10:40:00,98.93,98.95,98.9,98.93,28300.0,54.8491,54.8602,54.8325,54.8491,28300.0
2007-02-12 10:45:00,98.95,98.97,98.87,98.93,67100.0,54.8602,54.8713,54.8159,54.8491,67100.0
2007-02-12 10:50:00,98.95,98.98,98.82,98.83,32900.0,54.8602,54.8769,54.7881,54.7937,32900.0
2007-02-12 10:55:00,98.81,98.84,98.72,98.81,62700.0,54.7826,54.7992,54.7327,54.7826,62700.0
2007-02-12 11:00:00,98.82,98.96,98.76,98.89,51300.0,54.7881,54.8658,54.7549,54.827,51300.0
2007-02-12 11:05:00,98.89,98.96,98.86,98.94,70900.0,54.827,54.8658,54.8103,54.8547,70900.0
2007-02-12 11:10:00,98.95,99.0,98.9,98.92,29400.0,54.8602,54.8879,54.8325,54.8436,29400.0
2007-02-12 11:15:00,98.92,98.92,98.86,98.86,20000.0,54.8436,54.8436,54.8103,54.8103,20000.0
2007-02-12 11:20:00,98.86,98.9,98.82,98.84,57900.0,54.8103,54.8325,54.7881,54.7992,57900.0
2007-02-12 11:25:00,98.84,98.87,98.81,98.83,39600.0,54.7992,54.8159,54.7826,54.7937,39600.0
2007-02-12 11:30:00,98.82,98.94,98.75,98.94,46100.0,54.7881,54.8547,54.7493,54.8547,46100.0
2007-02-12 11:35:00,98.92,98.94,98.82,98.83,51700.0,54.8436,54.8547,54.7881,54.7937,51700.0
2007-02-12 11:40:00,98.84,98.97,98.84,98.97,38500.0,54.7992,54.8713,54.7992,54.8713,38500.0
2007-02-12 11:45:00,98.97,99.0,98.97,98.97,39800.0,54.8713,54.8879,54.8713,54.8713,39800.0
2007-02-12 11:50:00,98.98,98.98,98.85,98.85,26300.0,54.8769,54.8769,54.8048,54.8048,26300.0
2007-02-12 11:55:00,98.85,98.92,98.84,98.84,100300.0,54.8048,54.8436,54.7992,54.7992,100300.0
2007-02-12 12:00:00,98.84,98.88,98.79,98.83,83700.0,54.7992,54.8214,54.7715,54.7937,83700.0
2007-02-12 12:05:00,98.83,98.87,98.77,98.86,66200.0,54.7937,54.8159,54.7604,54.8103,66200.0
2007-02-12 12:10:00,98.84,98.86,98.81,98.82,22300.0,54.7992,54.8103,54.7826,54.7881,22300.0
2007-02-12 12:15:00,98.81,98.82,98.77,98.77,37000.0,54.7826,54.7881,54.7604,54.7604,37000.0
2007-02-12 12:20:00,98.77,98.77,98.73,98.74,47200.0,54.7604,54.7604,54.7383,54.7438,47200.0
2007-02-12 12:25:00,98.75,98.81,98.69,98.69,60000.0,54.7493,54.7826,54.7161,54.7161,60000.0
2007-02-12 12:30:00,98.7,98.74,98.63,98.74,64200.0,54.7216,54.7438,54.6828,54.7438,64200.0
2007-02-12 12:35:00,98.73,98.74,98.71,98.73,21300.0,54.7383,54.7438,54.7272,54.7383,21300.0
2007-02-12 12:40:00,98.72,98.75,98.69,98.7,44200.0,54.7327,54.7493,54.7161,54.7216,44200.0
2007-02-12 12:45:00,98.69,98.77,98.68,98.73,58800.0,54.7161,54.7604,54.7105,54.7383,58800.0
2007-02-12 12:50:00,98.73,98.76,98.71,98.73,26100.0,54.7383,54.7549,54.7272,54.7383,26100.0
2007-02-12 12:55:00,98.74,98.74,98.62,98.62,25200.0,54.7438,54.7438,54.6773,54.6773,25200.0
2007-02-12 13:00:00,98.62,98.68,98.56,98.58,57900.0,54.6773,54.7105,54.644,54.6551,57900.0
2007-02-12 13:05:00,98.57,98.62,98.51,98.55,70500.0,54.6495,54.6773,54.6163,54.6385,70500.0
2007-02-12 13:10:00,98.54,98.57,98.5,98.57,70300.0,54.6329,54.6495,54.6107,54.6495,70300.0
2007-02-12 13:15:00,98.57,98.66,98.55,98.64,38900.0,54.6495,54.6994,54.6385,54.6884,38900.0
2007-02-12 13:20:00,98.63,98.63,98.55,98.56,29700.0,54.6828,54.6828,54.6385,54.644,29700.0
2007-02-12 13:25:00,98.56,98.71,98.55,98.71,26700.0,54.644,54.7272,54.6385,54.7272,26700.0
2007-02-12 13:30:00,98.7,98.73,98.67,98.7,82200.0,54.7216,54.7383,54.705,54.7216,82200.0
2007-02-12 13:35:00,98.7,98.77,98.68,98.75,67200.0,54.7216,54.7604,54.7105,54.7493,67200.0
2007-02-12 13:40:00,98.75,98.79,98.64,98.66,98800.0,54.7493,54.7715,54.6884,54.6994,98800.0
2007-02-12 13:45:00,98.66,98.77,98.63,98.71,78000.0,54.6994,54.7604,54.6828,54.7272,78000.0
2007-02-12 13:50:00,98.71,98.71,98.58,98.59,61300.0,54.7272,54.7272,54.6551,54.6606,61300.0
2007-02-12 13:55:00,98.59,98.64,98.55,98.58,49300.0,54.6606,54.6884,54.6385,54.6551,49300.0
2007-02-12 14:00:00,98.56,98.63,98.53,98.6,70000.0,54.644,54.6828,54.6274,54.6662,70000.0
2007-02-12 14:05:00,98.59,98.7,98.57,98.61,81500.0,54.6606,54.7216,54.6495,54.6717,81500.0
2007-02-12 14:10:00,98.6,98.64,98.49,98.56,65100.0,54.6662,54.6884,54.6052,54.644,65100.0
2007-02-12 14:15:00,98.57,98.57,98.42,98.43,56000.0,54.6495,54.6495,54.5664,54.5719,56000.0
2007-02-12 14:20:00,98.43,98.53,98.4,98.47,67100.0,54.5719,54.6274,54.5553,54.5941,67100.0
2007-02-12 14:25:00,98.47,98.49,98.25,98.27,115900.0,54.5941,54.6052,54.4721,54.4832,115900.0
2007-02-12 14:30:00,98.27,98.36,98.22,98.25,85100.0,54.4832,54.5331,54.4555,54.4721,85100.0
2007-02-12 14:35:00,98.26,98.3,98.24,98.27,61200.0,54.4777,54.4998,54.4666,54.4832,61200.0
2007-02-12 14:40:00,98.26,98.37,98.25,98.34,64400.0,54.4777,54.5387,54.4721,54.522,64400.0
2007-02-12 14:45:00,98.35,98.43,98.3,98.35,78900.0,54.5276,54.5719,54.4998,54.5276,78900.0
2007-02-12 14:50:00,98.43,98.5,98.34,98.49,53600.0,54.5719,54.6107,54.522,54.6052,53600.0
2007-02-12 14:55:00,98.5,98.58,98.39,98.53,66100.0,54.6107,54.6551,54.5497,54.6274,66100.0
2007-02-12 15:00:00,98.56,98.57,98.46,98.49,31400.0,54.644,54.6495,54.5886,54.6052,31400.0
2007-02-12 15:05:00,98.49,98.52,98.44,98.45,37400.0,54.6052,54.6218,54.5775,54.583,37400.0
2007-02-12 15:10:00,98.44,98.55,98.39,98.48,95100.0,54.5775,54.6385,54.5497,54.5996,95100.0
2007-02-12 15:15:00,98.48,98.55,98.42,98.49,54500.0,54.5996,54.6385,54.5664,54.6052,54500.0
2007-02-12 15:20:00,98.48,98.54,98.42,98.49,83200.0,54.5996,54.6329,54.5664,54.6052,83200.0
2007-02-12 15:25:00,98.5,98.51,98.43,98.44,76300.0,54.6107,54.6163,54.5719,54.5775,76300.0
2007-02-12 15:30:00,98.43,98.54,98.33,98.54,118800.0,54.5719,54.6329,54.5165,54.6329,118800.0
2007-02-12 15:35:00,98.54,98.63,98.54,98.63,76400.0,54.6329,54.6828,54.6329,54.6828,76400.0
2007-02-12 15:40:00,98.61,98.62,98.51,98.53,117600.0,54.6717,54.6773,54.6163,54.6274,117600.0
2007-02-12 15:45:00,98.59,98.61,98.51,98.58,71200.0,54.6606,54.6717,54.6163,54.6551,71200.0
2007-02-12 15:50:00,98.58,98.6,98.46,98.59,99400.0,54.6551,54.6662,54.5886,54.6606,99400.0
2007-02-12 15:55:00,98.59,98.64,98.54,98.64,85300.0,54.6606,54.6884,54.6329,54.6884,85300.0
2007-02-13 09:30:00,98.6,98.74,98.35,98.46,284100.0,54.6662,54.7438,54.5276,54.5886,284100.0
2007-02-13 09:35:00,98.46,98.46,98.18,98.19,101600.0,54.5886,54.5886,54.4333,54.4389,101600.0
2007-02-13 09:40:00,98.19,98.43,98.18,98.34,118400.0,54.4389,54.5719,54.4333,54.522,118400.0
2007-02-13 09:45:00,98.34,98.61,98.27,98.47,108700.0,54.522,54.6717,54.4832,54.5941,108700.0
2007-02-13 09:50:00,98.47,98.48,98.28,98.3,55900.0,54.5941,54.5996,54.4888,54.4998,55900.0
2007-02-13 09:55:00,98.3,98.4,98.21,98.38,68100.0,54.4998,54.5553,54.4499,54.5442,68100.0
2007-02-13 10:00:00,98.37,98.44,98.31,98.38,59200.0,54.5387,54.5775,54.5054,54.5442,59200.0
2007-02-13 10:05:00,98.37,98.39,98.31,98.33,50000.0,54.5387,54.5497,54.5054,54.5165,50000.0
2007-02-13 10:10:00,98.33,98.43,98.3,98.3,52300.0,54.5165,54.5719,54.4998,54.4998,52300.0
2007-02-13 10:15:00,98.31,98.34,98.28,98.28,36300.0,54.5054,54.522,54.4888,54.4888,36300.0
2007-02-13 10:20:00,98.27,98.3,98.19,98.19,71000.0,54.4832,54.4998,54.4389,54.4389,71000.0
2007-02-13 10:25:00,98.17,98.35,98.16,98.25,75300.0,54.4278,54.5276,54.4222,54.4721,75300.0
2007-02-13 10:30:00,98.25,98.31,98.18,98.18,55700.0,54.4721,54.5054,54.4333,54.4333,55700.0
2007-02-13 10:35:00,98.18,98.26,98.08,98.26,78400.0,54.4333,54.4777,54.3779,54.4777,78400.0
2007-02-13 10:40:00,98.26,98.26,98.09,98.21,80100.0,54.4777,54.4777,54.3834,54.4499,80100.0
2007-02-13 10:45:00,98.2,98.46,98.17,98.27,203100.0,54.4444,54.5886,54.4278,54.4832,203100.0
2007-02-13 10:50:00,98.28,98.28,98.15,98.15,71400.0,54.4888,54.4888,54.4167,54.4167,71400.0
2007-02-13 10:55:00,98.16,98.16,98.1,98.14,59500.0,54.4222,54.4222,54.389,54.4111,59500.0
2007-02-13 11:00:00,98.13,98.14,98.04,98.05,51000.0,54.4056,54.4111,54.3557,54.3612,51000.0
2007-02-13 11:05:00,98.04,98.13,98.0,98.01,91700.0,54.3557,54.4056,54.3335,54.3391,91700.0
2007-02-13 11:10:00,98.01,98.07,97.96,97.98,69200.0,54.3391,54.3723,54.3113,54.3224,69200.0
2007-02-13 11:15:00,97.98,97.98,97.91,97.92,65000.0,54.3224,54.3224,54.2836,54.2892,65000.0
2007-02-13 11:20:00,97.91,97.96,97.9,97.96,45300.0,54.2836,54.3113,54.2781,54.3113,45300.0
2007-02-13 11:25:00,97.96,98.0,97.93,97.98,94400.0,54.3113,54.3335,54.2947,54.3224,94400.0
2007-02-13 11:30:00,97.97,98.04,97.9,97.97,81900.0,54.3169,54.3557,54.2781,54.3169,81900.0
2007-02-13 11:35:00,97.98,98.03,97.95,98.03,46500.0,54.3224,54.3502,54.3058,54.3502,46500.0
2007-02-13 11:40:00,98.02,98.05,97.99,98.01,44300.0,54.3446,54.3612,54.328,54.3391,44300.0
2007-02-13 11:45:00,98.01,98.09,98.0,98.05,89800.0,54.3391,54.3834,54.3335,54.3612,89800.0
2007-02-13 11:50:00,98.05,98.05,97.95,97.97,60900.0,54.3612,54.3612,54.3058,54.3169,60900.0
2007-02-13 11:55:00,97.96,97.97,97.9,97.97,88700.0,54.3113,54.3169,54.2781,54.3169,88700.0
2007-02-13 12:00:00,97.97,98.07,97.97,98.06,72200.0,54.3169,54.3723,54.3169,54.3668,72200.0
2007-02-13 12:05:00,98.07,98.13,98.06,98.13,53900.0,54.3723,54.4056,54.3668,54.4056,53900.0
2007-02-13 12:10:00,98.12,98.13,98.07,98.08,64500.0,54.4001,54.4056,54.3723,54.3779,64500.0
2007-02-13 12:15:00,98.07,98.09,98.07,98.09,13000.0,54.3723,54.3834,54.3723,54.3834,13000.0
2007-02-13 12:20:00,98.08,98.17,98.07,98.15,103800.0,54.3779,54.4278,54.3723,54.4167,103800.0
2007-02-13 12:25:00,98.15,98.18,98.14,98.16,41400.0,54.4167,54.4333,54.4111,54.4222,41400.0
2007-02-13 12:30:00,98.15,98.18,98.13,98.17,30800.0,54.4167,54.4333,54.4056,54.4278,30800.0
2007-02-13 12:35:00,98.17,98.21,98.17,98.21,59600.0,54.4278,54.4499,54.4278,54.4499,59600.0
2007-02-13 12:40:00,98.21,98.27,98.19,98.19,80900.0,54.4499,54.4832,54.4389,54.4389,80900.0
2007-02-13 12:45:00,98.19,98.2,98.09,98.12,36800.0,54.4389,54.4444,54.3834,54.4001,36800.0
2007-02-13 12:50:00,98.12,98.13,98.11,98.13,17500.0,54.4001,54.4056,54.3945,54.4056,17500.0
2007-02-13 12:55:00,98.13,98.13,98.09,98.1,19700.0,54.4056,54.4056,54.3834,54.389,19700.0
2007-02-13 13:00:00,98.09,98.12,98.09,98.12,35000.0,54.3834,54.4001,54.3834,54.4001,35000.0
2007-02-13 13:05:00,98.12,98.17,98.11,98.16,28000.0,54.4001,54.4278,54.3945,54.4222,28000.0
2007-02-13 13:10:00,98.15,98.17,98.1,98.1,30000.0,54.4167,54.4278,54.389,54.389,30000.0
2007-02-13 13:15:00,98.11,98.17,98.1,98.12,48600.0,54.3945,54.4278,54.389,54.4001,48600.0
2007-02-13 13:20:00,98.11,98.18,98.11,98.15,32800.0,54.3945,54.4333,54.3945,54.4167,32800.0
2007-02-13 13:25:00,98.15,98.15,98.09,98.1,39700.0,54.4167,54.4167,54.3834,54.389,39700.0
2007-02-13 13:30:00,98.09,98.13,98.08,98.09,41100.0,54.3834,54.4056,54.3779,54.3834,41100.0
2007-02-13 13:35:00,98.08,98.1,98.02,98.08,36200.0,54.3779,54.389,54.3446,54.3779,36200.0
2007-02-13 13:40:00,98.08,98.1,98.07,98.09,8100.0,54.3779,54.389,54.3723,54.3834,8100.0
2007-02-13 13:45:00,98.09,98.1,98.06,98.07,36000.0,54.3834,54.389,54.3668,54.3723,36000.0
2007-02-13 13:50:00,98.07,98.07,98.02,98.02,18300.0,54.3723,54.3723,54.3446,54.3446,18300.0
2007-02-13 13:55:00,98.02,98.03,98.0,98.01,21200.0,54.3446,54.3502,54.3335,54.3391,21200.0
2007-02-13 14:00:00,98.01,98.03,97.98,97.98,38700.0,54.3391,54.3502,54.3224,54.3224,38700.0
2007-02-13 14:05:00,97.99,98.01,97.97,98.0,29300.0,54.328,54.3391,54.3169,54.3335,29300.0
2007-02-13 14:10:00,98.0,98.01,97.97,97.99,19100.0,54.3335,54.3391,54.3169,54.328,19100.0
2007-02-13 14:15:00,97.99,98.02,97.99,97.99,23200.0,54.328,54.3446,54.328,54.328,23200.0
2007-02-13 14:20:00,97.98,98.0,97.97,97.98,34300.0,54.3224,54.3335,54.3169,54.3224,34300.0
2007-02-13 14:25:00,97.98,98.02,97.86,97.97,95400.0,54.3224,54.3446,54.2559,54.3169,95400.0
2007-02-13 14:30:00,97.96,97.98,97.92,97.97,42500.0,54.3113,54.3224,54.2892,54.3169,42500.0
2007-02-13 14:35:00,97.98,98.01,97.96,97.99,45200.0,54.3224,54.3391,54.3113,54.328,45200.0
2007-02-13 14:40:00,97.98,97.99,97.95,97.97,34500.0,54.3224,54.328,54.3058,54.3169,34500.0
2007-02-13 14:45:00,97.98,97.99,97.94,97.97,78300.0,54.3224,54.328,54.3003,54.3169,78300.0
2007-02-13 14:50:00,97.96,97.97,97.88,97.89,48000.0,54.3113,54.3169,54.267,54.2725,48000.0
2007-02-13 14:55:00,97.89,98.11,97.8,98.1,346000.0,54.2725,54.3945,54.2226,54.389,346000.0
2007-02-13 15:00:00,98.09,98.17,98.09,98.14,166200.0,54.3834,54.4278,54.3834,54.4111,166200.0
2007-02-13 15:05:00,98.14,98.29,98.12,98.19,192000.0,54.4111,54.4943,54.4001,54.4389,192000.0
2007-02-13 15:10:00,98.19,98.21,98.03,98.05,101600.0,54.4389,54.4499,54.3502,54.3612,101600.0
2007-02-13 15:15:00,98.05,98.13,98.03,98.13,54300.0,54.3612,54.4056,54.3502,54.4056,54300.0
2007-02-13 15:20:00,98.13,98.21,98.12,98.21,54000.0,54.4056,54.4499,54.4001,54.4499,54000.0
2007-02-13 15:25:00,98.2,98.29,98.2,98.29,63100.0,54.4444,54.4943,54.4444,54.4943,63100.0
2007-02-13 15:30:00,98.29,98.29,98.25,98.25,45600.0,54.4943,54.4943,54.4721,54.4721,45600.0
2007-02-13 15:35:00,98.25,98.36,98.25,98.32,85100.0,54.4721,54.5331,54.4721,54.5109,85100.0
2007-02-13 15:40:00,98.32,98.38,98.31,98.35,104200.0,54.5109,54.5442,54.5054,54.5276,104200.0
2007-02-13 15:45:00,98.36,98.37,98.28,98.33,95900.0,54.5331,54.5387,54.4888,54.5165,95900.0
2007-02-13 15:50:00,98.32,98.34,98.29,98.31,120100.0,54.5109,54.522,54.4943,54.5054,120100.0
2007-02-13 15:55:00,98.31,98.32,98.26,98.29,132500.0,54.5054,54.5109,54.4777,54.4943,132500.0
2007-02-14 09:30:00,98.5,98.76,98.37,98.54,183300.0,54.6107,54.7549,54.5387,54.6329,183300.0
2007-02-14 09:35:00,98.55,98.75,98.4,98.66,146400.0,54.6385,54.7493,54.5553,54.6994,146400.0
2007-02-14 09:40:00,98.65,98.67,98.45,98.48,78600.0,54.6939,54.705,54.583,54.5996,78600.0
2007-02-14 09:45:00,98.49,98.5,98.38,98.39,51800.0,54.6052,54.6107,54.5442,54.5497,51800.0
2007-02-14 09:50:00,98.4,98.42,98.34,98.35,59100.0,54.5553,54.5664,54.522,54.5276,59100.0
2007-02-14 09:55:00,98.34,98.4,98.25,98.32,55000.0,54.522,54.5553,54.4721,54.5109,55000.0
2007-02-14 10:00:00,98.3,98.68,98.28,98.58,191500.0,54.4998,54.7105,54.4888,54.6551,191500.0
2007-02-14 10:05:00,98.58,98.61,98.39,98.52,135700.0,54.6551,54.6717,54.5497,54.6218,135700.0
2007-02-14 10:10:00,98.52,98.56,98.45,98.53,140600.0,54.6218,54.644,54.583,54.6274,140600.0
2007-02-14 10:15:00,98.53,98.55,98.48,98.5,72600.0,54.6274,54.6385,54.5996,54.6107,72600.0
2007-02-14 10:20:00,98.51,98.53,98.44,98.49,53800.0,54.6163,54.6274,54.5775,54.6052,53800.0
2007-02-14 10:25:00,98.49,98.62,98.45,98.53,89600.0,54.6052,54.6773,54.583,54.6274,89600.0
2007-02-14 10:30:00,98.55,98.81,98.53,98.81,103000.0,54.6385,54.7826,54.6274,54.7826,103000.0
2007-02-14 10:35:00,98.8,98.87,98.71,98.73,50100.0,54.7771,54.8159,54.7272,54.7383,50100.0
2007-02-14 10:40:00,98.72,98.86,98.72,98.86,63500.0,54.7327,54.8103,54.7327,54.8103,63500.0
2007-02-14 10:45:00,98.86,98.87,98.8,98.82,72700.0,54.8103,54.8159,54.7771,54.7881,72700.0
2007-02-14 10:50:00,98.82,98.9,98.79,98.9,112700.0,54.7881,54.8325,54.7715,54.8325,112700.0
2007-02-14 10:55:00,98.9,98.92,98.84,98.91,114400.0,54.8325,54.8436,54.7992,54.838,114400.0
2007-02-14 11:00:00,98.91,98.93,98.88,98.89,42100.0,54.838,54.8491,54.8214,54.827,42100.0
2007-02-14 11:05:00,98.89,98.95,98.88,98.94,39700.0,54.827,54.8602,54.8214,54.8547,39700.0
2007-02-14 11:10:00,98.94,98.97,98.92,98.94,69200.0,54.8547,54.8713,54.8436,54.8547,69200.0
2007-02-14 11:15:00,98.93,99.0,98.93,98.99,93200.0,54.8491,54.8879,54.8491,54.8824,93200.0
2007-02-14 11:20:00,98.99,99.03,98.99,99.0,62200.0,54.8824,54.9046,54.8824,54.8879,62200.0
2007-02-14 11:25:00,99.01,99.03,98.91,98.91,52600.0,54.8935,54.9046,54.838,54.838,52600.0
2007-02-14 11:30:00,98.9,98.92,98.76,98.77,62800.0,54.8325,54.8436,54.7549,54.7604,62800.0
2007-02-14 11:35:00,98.78,98.8,98.73,98.75,49400.0,54.766,54.7771,54.7383,54.7493,49400.0
2007-02-14 11:40:00,98.75,98.76,98.64,98.7,57600.0,54.7493,54.7549,54.6884,54.7216,57600.0
2007-02-14 11:45:00,98.71,98.71,98.64,98.66,64600.0,54.7272,54.7272,54.6884,54.6994,64600.0
2007-02-14 11:50:00,98.65,98.69,98.65,98.69,38000.0,54.6939,54.7161,54.6939,54.7161,38000.0
2007-02-14 11:55:00,98.69,98.76,98.68,98.73,33400.0,54.7161,54.7549,54.7105,54.7383,33400.0
2007-02-14 12:00:00,98.73,98.73,98.69,98.71,34700.0,54.7383,54.7383,54.7161,54.7272,34700.0
2007-02-14 12:05:00,98.71,98.72,98.69,98.7,16100.0,54.7272,54.7327,54.7161,54.7216,16100.0
2007-02-14 12:10:00,98.69,98.7,98.67,98.67,12500.0,54.7161,54.7216,54.705,54.705,12500.0
2007-02-14 12:15:00,98.68,98.75,98.65,98.73,38200.0,54.7105,54.7493,54.6939,54.7383,38200.0
2007-02-14 12:20:00,98.75,98.75,98.74,98.74,19400.0,54.7493,54.7493,54.7438,54.7438,19400.0
2007-02-14 12:25:00,98.74,98.8,98.73,98.8,54100.0,54.7438,54.7771,54.7383,54.7771,54100.0
2007-02-14 12:30:00,98.78,98.9,98.78,98.89,40200.0,54.766,54.8325,54.766,54.827,40200.0
2007-02-14 12:35:00,98.88,98.89,98.84,98.85,14300.0,54.8214,54.827,54.7992,54.8048,14300.0
2007-02-14 12:40:00,98.84,98.9,98.84,98.89,33200.0,54.7992,54.8325,54.7992,54.827,33200.0
2007-02-14 12:45:00,98.89,98.89,98.84,98.85,15800.0,54.827,54.827,54.7992,54.8048,15800.0
2007-02-14 12:50:00,98.84,98.87,98.71,98.86,110400.0,54.7992,54.8159,54.7272,54.8103,110400.0
2007-02-14 12:55:00,98.86,98.94,98.85,98.93,35700.0,54.8103,54.8547,54.8048,54.8491,35700.0
2007-02-14 13:00:00,98.93,98.94,98.89,98.94,92300.0,54.8491,54.8547,54.827,54.8547,92300.0
2007-02-14 13:05:00,98.94,99.05,98.94,99.03,40300.0,54.8547,54.9157,54.8547,54.9046,40300.0
2007-02-14 13:10:00,99.04,99.04,98.98,98.99,106500.0,54.9101,54.9101,54.8769,54.8824,106500.0
2007-02-14 13:15:00,98.99,99.0,98.93,98.93,18700.0,54.8824,54.8879,54.8491,54.8491,18700.0
2007-02-14 13:20:00,98.92,98.97,98.91,98.92,37000.0,54.8436,54.8713,54.838,54.8436,37000.0
2007-02-14 13:25:00,98.93,98.97,98.9,98.96,95800.0,54.8491,54.8713,54.8325,54.8658,95800.0
2007-02-14 13:30:00,98.96,99.0,98.93,98.94,27500.0,54.8658,54.8879,54.8491,54.8547,27500.0
2007-02-14 13:35:00,98.94,98.98,98.92,98.96,50500.0,54.8547,54.8769,54.8436,54.8658,50500.0
2007-02-14 13:40:00,98.97,98.99,98.96,98.98,22400.0,54.8713,54.8824,54.8658,54.8769,22400.0
2007-02-14 13:45:00,98.97,99.11,98.97,99.11,48400.0,54.8713,54.9489,54.8713,54.9489,48400.0
2007-02-14 13:50:00,99.11,99.11,99.06,99.07,35300.0,54.9489,54.9489,54.9212,54.9268,35300.0
2007-02-14 13:55:00,99.09,99.09,99.06,99.08,29400.0,54.9378,54.9378,54.9212,54.9323,29400.0
2007-02-14 14:00:00,99.07,99.11,99.07,99.11,37800.0,54.9268,54.9489,54.9268,54.9489,37800.0
2007-02-14 14:05:00,99.11,99.12,99.08,99.08,30500.0,54.9489,54.9545,54.9323,54.9323,30500.0
2007-02-14 14:10:00,99.08,99.19,99.07,99.19,54100.0,54.9323,54.9933,54.9268,54.9933,54100.0
2007-02-14 14:15:00,99.18,99.27,99.18,99.26,84600.0,54.9877,55.0376,54.9877,55.0321,84600.0
2007-02-14 14:20:00,99.25,99.3,99.24,99.24,65600.0,55.0266,55.0543,55.021,55.021,65600.0
2007-02-14 14:25:00,99.25,99.28,99.22,99.27,78700.0,55.0266,55.0432,55.0099,55.0376,78700.0
2007-02-14 14:30:00,99.28,99.38,99.28,99.38,86800.0,55.0432,55.0986,55.0432,55.0986,86800.0
2007-02-14 14:35:00,99.38,99.4,99.37,99.4,49200.0,55.0986,55.1097,55.0931,55.1097,49200.0
2007-02-14 14:40:00,99.39,99.43,99.39,99.41,54300.0,55.1042,55.1263,55.1042,55.1153,54300.0
2007-02-14 14:45:00,99.41,99.42,99.32,99.32,82300.0,55.1153,55.1208,55.0654,55.0654,82300.0
2007-02-14 14:50:00,99.32,99.33,99.31,99.31,77700.0,55.0654,55.0709,55.0598,55.0598,77700.0
2007-02-14 14:55:00,99.31,99.35,99.29,99.33,81700.0,55.0598,55.082,55.0487,55.0709,81700.0
2007-02-14 15:00:00,99.34,99.39,99.29,99.35,42100.0,55.0764,55.1042,55.0487,55.082,42100.0
2007-02-14 15:05:00,99.36,99.37,99.31,99.31,48300.0,55.0875,55.0931,55.0598,55.0598,48300.0
2007-02-14 15:10:00,99.32,99.32,99.27,99.29,50000.0,55.0654,55.0654,55.0376,55.0487,50000.0
2007-02-14 15:15:00,99.29,99.35,99.28,99.34,62500.0,55.0487,55.082,55.0432,55.0764,62500.0
2007-02-14 15:20:00,99.33,99.37,99.32,99.35,59700.0,55.0709,55.0931,55.0654,55.082,59700.0
2007-02-14 15:25:00,99.36,99.36,99.26,99.35,74900.0,55.0875,55.0875,55.0321,55.082,74900.0
2007-02-14 15:30:00,99.34,99.39,99.33,99.36,78600.0,55.0764,55.1042,55.0709,55.0875,78600.0
2007-02-14 15:35:00,99.36,99.37,99.31,99.33,96400.0,55.0875,55.0931,55.0598,55.0709,96400.0
2007-02-14 15:40:00,99.33,99.35,99.27,99.31,169500.0,55.0709,55.082,55.0376,55.0598,169500.0
2007-02-14 15:45:00,99.31,99.35,99.24,99.26,191000.0,55.0598,55.082,55.021,55.0321,191000.0
2007-02-14 15:50:00,99.26,99.31,99.25,99.28,157200.0,55.0321,55.0598,55.0266,55.0432,157200.0
2007-02-14 15:55:00,99.29,99.29,99.18,99.26,133900.0,55.0487,55.0487,54.9877,55.0321,133900.0
2007-02-15 09:30:00,99.06,99.49,99.05,99.44,163100.0,54.9212,55.1596,54.9157,55.1319,163100.0
2007-02-15 09:35:00,99.42,99.48,99.38,99.45,77600.0,55.1208,55.1541,55.0986,55.1374,77600.0
2007-02-15 09:40:00,99.45,99.48,99.38,99.4,53000.0,55.1374,55.1541,55.0986,55.1097,53000.0
2007-02-15 09:45:00,99.41,99.5,99.37,99.45,91500.0,55.1153,55.1652,55.0931,55.1374,91500.0
2007-02-15 09:50:00,99.47,99.49,99.43,99.48,61400.0,55.1485,55.1596,55.1263,55.1541,61400.0
2007-02-15 09:55:00,99.48,99.49,99.36,99.43,81700.0,55.1541,55.1596,55.0875,55.1263,81700.0
2007-02-15 10:00:00,99.43,99.52,99.42,99.47,70900.0,55.1263,55.1762,55.1208,55.1485,70900.0
2007-02-15 10:05:00,99.48,99.49,99.34,99.35,99700.0,55.1541,55.1596,55.0764,55.082,99700.0
2007-02-15 10:10:00,99.36,99.36,99.15,99.28,132600.0,55.0875,55.0875,54.9711,55.0432,132600.0
2007-02-15 10:15:00,99.27,99.28,99.14,99.16,50000.0,55.0376,55.0432,54.9656,54.9767,50000.0
2007-02-15 10:20:00,99.16,99.21,98.91,98.91,85700.0,54.9767,55.0044,54.838,54.838,85700.0
2007-02-15 10:25:00,98.91,99.05,98.81,98.93,94600.0,54.838,54.9157,54.7826,54.8491,94600.0
2007-02-15 10:30:00,98.93,98.94,98.77,98.79,69200.0,54.8491,54.8547,54.7604,54.7715,69200.0
2007-02-15 10:35:00,98.79,98.87,98.77,98.85,35000.0,54.7715,54.8159,54.7604,54.8048,35000.0
2007-02-15 10:40:00,98.85,98.99,98.81,98.99,72500.0,54.8048,54.8824,54.7826,54.8824,72500.0
2007-02-15 10:45:00,98.98,99.0,98.84,98.84,55600.0,54.8769,54.8879,54.7992,54.7992,55600.0
2007-02-15 10:50:00,98.85,98.89,98.77,98.8,58000.0,54.8048,54.827,54.7604,54.7771,58000.0
2007-02-15 10:55:00,98.81,98.82,98.67,98.67,50000.0,54.7826,54.7881,54.705,54.705,50000.0
2007-02-15 11:00:00,98.66,98.75,98.63,98.71,86700.0,54.6994,54.7493,54.6828,54.7272,86700.0
2007-02-15 11:05:00,98.72,98.8,98.64,98.72,87100.0,54.7327,54.7771,54.6884,54.7327,87100.0
2007-02-15 11:10:00,98.71,98.81,98.69,98.71,67600.0,54.7272,54.7826,54.7161,54.7272,67600.0
2007-02-15 11:15:00,98.71,98.76,98.65,98.72,28700.0,54.7272,54.7549,54.6939,54.7327,28700.0
2007-02-15 11:20:00,98.73,98.76,98.73,98.74,28500.0,54.7383,54.7549,54.7383,54.7438,28500.0
2007-02-15 11:25:00,98.74,98.86,98.74,98.85,43800.0,54.7438,54.8103,54.7438,54.8048,43800.0
2007-02-15 11:30:00,98.85,98.86,98.73,98.73,55500.0,54.8048,54.8103,54.7383,54.7383,55500.0
2007-02-15 11:35:00,98.73,98.73,98.63,98.68,43400.0,54.7383,54.7383,54.6828,54.7105,43400.0
2007-02-15 11:40:00,98.68,98.7,98.65,98.69,50700.0,54.7105,54.7216,54.6939,54.7161,50700.0
2007-02-15 11:45:00,98.69,98.69,98.55,98.55,41500.0,54.7161,54.7161,54.6385,54.6385,41500.0
2007-02-15 11:50:00,98.55,98.72,98.55,98.7,56300.0,54.6385,54.7327,54.6385,54.7216,56300.0
2007-02-15 11:55:00,98.7,98.77,98.69,98.77,48500.0,54.7216,54.7604,54.7161,54.7604,48500.0
2007-02-15 12:00:00,98.76,98.99,98.69,98.7,210600.0,54.7549,54.8824,54.7161,54.7216,210600.0
2007-02-15 12:05:00,98.7,98.71,98.59,98.6,54900.0,54.7216,54.7272,54.6606,54.6662,54900.0
2007-02-15 12:10:00,98.6,98.72,98.6,98.66,38400.0,54.6662,54.7327,54.6662,54.6994,38400.0
2007-02-15 12:15:00,98.66,98.68,98.6,98.67,29700.0,54.6994,54.7105,54.6662,54.705,29700.0
2007-02-15 12:20:00,98.67,98.72,98.66,98.7,63800.0,54.705,54.7327,54.6994,54.7216,63800.0
2007-02-15 12:25:00,98.7,98.71,98.65,98.67,39600.0,54.7216,54.7272,54.6939,54.705,39600.0
2007-02-15 12:30:00,98.67,98.71,98.65,98.65,32100.0,54.705,54.7272,54.6939,54.6939,32100.0
2007-02-15 12:35:00,98.65,98.65,98.62,98.65,17100.0,54.6939,54.6939,54.6773,54.6939,17100.0
2007-02-15 12:40:00,98.65,98.75,98.63,98.74,35900.0,54.6939,54.7493,54.6828,54.7438,35900.0
2007-02-15 12:45:00,98.73,98.73,98.69,98.7,21600.0,54.7383,54.7383,54.7161,54.7216,21600.0
2007-02-15 12:50:00,98.71,98.78,98.68,98.76,77600.0,54.7272,54.766,54.7105,54.7549,77600.0
2007-02-15 12:55:00,98.75,98.79,98.71,98.75,40700.0,54.7493,54.7715,54.7272,54.7493,40700.0
2007-02-15 13:00:00,98.75,98.79,98.75,98.77,19100.0,54.7493,54.7715,54.7493,54.7604,19100.0
2007-02-15 13:05:00,98.76,98.76,98.71,98.74,18700.0,54.7549,54.7549,54.7272,54.7438,18700.0
2007-02-15 13:10:00,98.73,98.75,98.62,98.62,35500.0,54.7383,54.7493,54.6773,54.6773,35500.0
2007-02-15 13:15:00,98.63,98.66,98.62,98.65,16900.0,54.6828,54.6994,54.6773,54.6939,16900.0
2007-02-15 13:20:00,98.66,98.71,98.66,98.69,25800.0,54.6994,54.7272,54.6994,54.7161,25800.0
2007-02-15 13:25:00,98.69,98.7,98.65,98.7,20200.0,54.7161,54.7216,54.6939,54.7216,20200.0
2007-02-15 13:30:00,98.69,98.69,98.67,98.68,17400.0,54.7161,54.7161,54.705,54.7105,17400.0
2007-02-15 13:35:00,98.68,98.8,98.6,98.63,88200.0,54.7105,54.7771,54.6662,54.6828,88200.0
2007-02-15 13:40:00,98.64,98.64,98.61,98.64,18900.0,54.6884,54.6884,54.6717,54.6884,18900.0
2007-02-15 13:45:00,98.64,98.64,98.61,98.61,14200.0,54.6884,54.6884,54.6717,54.6717,14200.0
2007-02-15 13:50:00,98.61,98.64,98.59,98.62,72000.0,54.6717,54.6884,54.6606,54.6773,72000.0
2007-02-15 13:55:00,98.61,98.67,98.61,98.67,28500.0,54.6717,54.705,54.6717,54.705,28500.0
2007-02-15 14:00:00,98.67,98.68,98.63,98.68,33700.0,54.705,54.7105,54.6828,54.7105,33700.0
2007-02-15 14:05:00,98.68,98.68,98.48,98.66,95100.0,54.7105,54.7105,54.5996,54.6994,95100.0
2007-02-15 14:10:00,98.66,98.69,98.66,98.68,40800.0,54.6994,54.7161,54.6994,54.7105,40800.0
2007-02-15 14:15:00,98.69,98.79,98.66,98.66,67500.0,54.7161,54.7715,54.6994,54.6994,67500.0
2007-02-15 14:20:00,98.65,98.68,98.63,98.68,24200.0,54.6939,54.7105,54.6828,54.7105,24200.0
2007-02-15 14:25:00,98.68,98.71,98.65,98.65,25500.0,54.7105,54.7272,54.6939,54.6939,25500.0
2007-02-15 14:30:00,98.65,98.69,98.64,98.69,19500.0,54.6939,54.7161,54.6884,54.7161,19500.0
2007-02-15 14:35:00,98.69,98.72,98.66,98.68,55000.0,54.7161,54.7327,54.6994,54.7105,55000.0
2007-02-15 14:40:00,98.68,98.77,98.68,98.76,56000.0,54.7105,54.7604,54.7105,54.7549,56000.0
2007-02-15 14:45:00,98.76,98.82,98.75,98.8,35200.0,54.7549,54.7881,54.7493,54.7771,35200.0
2007-02-15 14:50:00,98.8,98.8,98.69,98.7,53800.0,54.7771,54.7771,54.7161,54.7216,53800.0
2007-02-15 14:55:00,98.7,98.75,98.65,98.69,80600.0,54.7216,54.7493,54.6939,54.7161,80600.0
2007-02-15 15:00:00,98.7,98.73,98.61,98.67,44100.0,54.7216,54.7383,54.6717,54.705,44100.0
2007-02-15 15:05:00,98.66,98.72,98.63,98.71,45200.0,54.6994,54.7327,54.6828,54.7272,45200.0
2007-02-15 15:10:00,98.7,98.74,98.66,98.68,96700.0,54.7216,54.7438,54.6994,54.7105,96700.0
2007-02-15 15:15:00,98.68,98.84,98.64,98.82,176700.0,54.7105,54.7992,54.6884,54.7881,176700.0
2007-02-15 15:20:00,98.83,98.93,98.8,98.91,84900.0,54.7937,54.8491,54.7771,54.838,84900.0
2007-02-15 15:25:00,98.92,99.1,98.83,99.07,187200.0,54.8436,54.9434,54.7937,54.9268,187200.0
2007-02-15 15:30:00,99.07,99.17,99.03,99.17,108200.0,54.9268,54.9822,54.9046,54.9822,108200.0
2007-02-15 15:35:00,99.17,99.27,99.01,99.05,303100.0,54.9822,55.0376,54.8935,54.9157,303100.0
2007-02-15 15:40:00,99.04,99.09,98.93,99.03,109500.0,54.9101,54.9378,54.8491,54.9046,109500.0
2007-02-15 15:45:00,99.02,99.04,98.95,98.96,82600.0,54.899,54.9101,54.8602,54.8658,82600.0
2007-02-15 15:50:00,98.97,98.98,98.88,98.89,120400.0,54.8713,54.8769,54.8214,54.827,120400.0
2007-02-15 15:55:00,98.89,99.01,98.88,99.01,103300.0,54.827,54.8935,54.8214,54.8935,103300.0
2007-02-16 09:30:00,99.12,99.25,98.76,98.82,891300.0,54.9545,55.0266,54.7549,54.7881,891300.0
2007-02-16 09:35:00,98.81,99.23,98.77,99.19,99800.0,54.7826,55.0155,54.7604,54.9933,99800.0
2007-02-16 09:40:00,99.17,99.19,98.82,98.97,88500.0,54.9822,54.9933,54.7881,54.8713,88500.0
2007-02-16 09:45:00,99.0,99.06,98.96,98.98,92200.0,54.8879,54.9212,54.8658,54.8769,92200.0
2007-02-16 09:50:00,98.98,99.04,98.9,99.0,46000.0,54.8769,54.9101,54.8325,54.8879,46000.0
2007-02-16 09:55:00,99.02,99.02,98.91,98.93,31700.0,54.899,54.899,54.838,54.8491,31700.0
2007-02-16 10:00:00,98.91,98.96,98.84,98.94,52000.0,54.838,54.8658,54.7992,54.8547,52000.0
2007-02-16 10:05:00,98.94,98.96,98.9,98.9,37700.0,54.8547,54.8658,54.8325,54.8325,37700.0
2007-02-16 10:10:00,98.9,99.02,98.83,99.02,63200.0,54.8325,54.899,54.7937,54.899,63200.0
2007-02-16 10:15:00,99.01,99.04,98.97,98.97,34300.0,54.8935,54.9101,54.8713,54.8713,34300.0
2007-02-16 10:20:00,98.97,99.05,98.95,98.98,87700.0,54.8713,54.9157,54.8602,54.8769,87700.0
2007-02-16 10:25:00,98.98,99.0,98.95,98.96,49400.0,54.8769,54.8879,54.8602,54.8658,49400.0
2007-02-16 10:30:00,98.96,98.97,98.91,98.92,26800.0,54.8658,54.8713,54.838,54.8436,26800.0
2007-02-16 10:35:00,98.92,98.99,98.92,98.98,48900.0,54.8436,54.8824,54.8436,54.8769,48900.0
2007-02-16 10:40:00,98.99,99.0,98.93,98.94,44800.0,54.8824,54.8879,54.8491,54.8547,44800.0
2007-02-16 10:45:00,98.94,98.98,98.88,98.89,60500.0,54.8547,54.8769,54.8214,54.827,60500.0
2007-02-16 10:50:00,98.89,98.98,98.89,98.9,93900.0,54.827,54.8769,54.827,54.8325,93900.0
2007-02-16 10:55:00,98.9,98.92,98.88,98.91,37200.0,54.8325,54.8436,54.8214,54.838,37200.0
2007-02-16 11:00:00,98.92,98.99,98.92,98.95,25600.0,54.8436,54.8824,54.8436,54.8602,25600.0
2007-02-16 11:05:00,98.95,98.96,98.88,98.89,17300.0,54.8602,54.8658,54.8214,54.827,17300.0
2007-02-16 11:10:00,98.88,98.92,98.88,98.91,21500.0,54.8214,54.8436,54.8214,54.838,21500.0
2007-02-16 11:15:00,98.9,98.9,98.87,98.87,22400.0,54.8325,54.8325,54.8159,54.8159,22400.0
2007-02-16 11:20:00,98.87,98.89,98.87,98.87,12800.0,54.8159,54.827,54.8159,54.8159,12800.0
2007-02-16 11:25:00,98.88,98.88,98.87,98.88,16400.0,54.8214,54.8214,54.8159,54.8214,16400.0
2007-02-16 11:30:00,98.87,98.87,98.8,98.8,39100.0,54.8159,54.8159,54.7771,54.7771,39100.0
2007-02-16 11:35:00,98.79,98.82,98.76,98.81,34400.0,54.7715,54.7881,54.7549,54.7826,34400.0
2007-02-16 11:40:00,98.8,98.85,98.79,98.84,30100.0,54.7771,54.8048,54.7715,54.7992,30100.0
2007-02-16 11:45:00,98.84,98.84,98.82,98.83,10100.0,54.7992,54.7992,54.7881,54.7937,10100.0
2007-02-16 11:50:00,98.83,98.83,98.74,98.74,24400.0,54.7937,54.7937,54.7438,54.7438,24400.0
2007-02-16 11:55:00,98.74,98.75,98.72,98.74,22500.0,54.7438,54.7493,54.7327,54.7438,22500.0
2007-02-16 12:00:00,98.74,98.88,98.74,98.85,78700.0,54.7438,54.8214,54.7438,54.8048,78700.0
2007-02-16 12:05:00,98.86,98.86,98.8,98.83,68100.0,54.8103,54.8103,54.7771,54.7937,68100.0
2007-02-16 12:10:00,98.82,98.82,98.74,98.77,35400.0,54.7881,54.7881,54.7438,54.7604,35400.0
2007-02-16 12:15:00,98.76,98.8,98.69,98.8,67200.0,54.7549,54.7771,54.7161,54.7771,67200.0
2007-02-16 12:20:00,98.8,98.81,98.79,98.8,18500.0,54.7771,54.7826,54.7715,54.7771,18500.0
2007-02-16 12:25:00,98.8,98.82,98.77,98.77,21900.0,54.7771,54.7881,54.7604,54.7604,21900.0
2007-02-16 12:30:00,98.77,98.8,98.72,98.72,16200.0,54.7604,54.7771,54.7327,54.7327,16200.0
2007-02-16 12:35:00,98.72,98.72,98.63,98.63,18800.0,54.7327,54.7327,54.6828,54.6828,18800.0
2007-02-16 12:40:00,98.63,98.72,98.63,98.72,40500.0,54.6828,54.7327,54.6828,54.7327,40500.0
2007-02-16 12:45:00,98.72,98.72,98.68,98.69,12600.0,54.7327,54.7327,54.7105,54.7161,12600.0
2007-02-16 12:50:00,98.69,98.8,98.68,98.8,47000.0,54.7161,54.7771,54.7105,54.7771,47000.0
2007-02-16 12:55:00,98.8,98.8,98.73,98.75,28600.0,54.7771,54.7771,54.7383,54.7493,28600.0
2007-02-16 13:00:00,98.74,98.8,98.74,98.8,11600.0,54.7438,54.7771,54.7438,54.7771,11600.0
2007-02-16 13:05:00,98.8,98.81,98.78,98.78,16800.0,54.7771,54.7826,54.766,54.766,16800.0
2007-02-16 13:10:00,98.78,98.82,98.76,98.77,21700.0,54.766,54.7881,54.7549,54.7604,21700.0
2007-02-16 13:15:00,98.77,98.77,98.76,98.77,17700.0,54.7604,54.7604,54.7549,54.7604,17700.0
2007-02-16 13:20:00,98.76,98.78,98.76,98.78,27300.0,54.7549,54.766,54.7549,54.766,27300.0
2007-02-16 13:25:00,98.77,98.78,98.75,98.75,36900.0,54.7604,54.766,54.7493,54.7493,36900.0
2007-02-16 13:30:00,98.75,98.82,98.75,98.82,34500.0,54.7493,54.7881,54.7493,54.7881,34500.0
2007-02-16 13:35:00,98.81,98.81,98.79,98.8,17700.0,54.7826,54.7826,54.7715,54.7771,17700.0
2007-02-16 13:40:00,98.79,98.82,98.78,98.81,58600.0,54.7715,54.7881,54.766,54.7826,58600.0
2007-02-16 13:45:00,98.81,98.86,98.81,98.86,39700.0,54.7826,54.8103,54.7826,54.8103,39700.0
2007-02-16 13:50:00,98.86,98.87,98.85,98.86,21900.0,54.8103,54.8159,54.8048,54.8103,21900.0
2007-02-16 13:55:00,98.86,98.88,98.86,98.87,15900.0,54.8103,54.8214,54.8103,54.8159,15900.0
2007-02-16 14:00:00,98.87,98.88,98.87,98.88,7500.0,54.8159,54.8214,54.8159,54.8214,7500.0
2007-02-16 14:05:00,98.88,98.98,98.87,98.98,38000.0,54.8214,54.8769,54.8159,54.8769,38000.0
2007-02-16 14:10:00,98.98,99.01,98.98,98.99,58600.0,54.8769,54.8935,54.8769,54.8824,58600.0
2007-02-16 14:15:00,99.0,99.01,98.98,99.0,29600.0,54.8879,54.8935,54.8769,54.8879,29600.0
2007-02-16 14:20:00,99.0,99.0,98.98,98.99,24000.0,54.8879,54.8879,54.8769,54.8824,24000.0
2007-02-16 14:25:00,98.99,99.0,98.94,98.96,75500.0,54.8824,54.8879,54.8547,54.8658,75500.0
2007-02-16 14:30:00,98.95,99.0,98.95,98.99,21600.0,54.8602,54.8879,54.8602,54.8824,21600.0
2007-02-16 14:35:00,98.99,99.0,98.96,98.97,27300.0,54.8824,54.8879,54.8658,54.8713,27300.0
2007-02-16 14:40:00,98.96,98.97,98.95,98.97,28000.0,54.8658,54.8713,54.8602,54.8713,28000.0
2007-02-16 14:45:00,98.97,98.98,98.95,98.97,32800.0,54.8713,54.8769,54.8602,54.8713,32800.0
2007-02-16 14:50:00,98.98,99.01,98.95,98.98,36700.0,54.8769,54.8935,54.8602,54.8769,36700.0
2007-02-16 14:55:00,98.98,98.99,98.91,98.91,36800.0,54.8769,54.8824,54.838,54.838,36800.0
2007-02-16 15:00:00,98.91,98.92,98.9,98.91,48500.0,54.838,54.8436,54.8325,54.838,48500.0
2007-02-16 15:05:00,98.92,98.92,98.88,98.9,22700.0,54.8436,54.8436,54.8214,54.8325,22700.0
2007-02-16 15:10:00,98.9,98.92,98.89,98.91,13800.0,54.8325,54.8436,54.827,54.838,13800.0
2007-02-16 15:15:00,98.9,98.96,98.89,98.93,58000.0,54.8325,54.8658,54.827,54.8491,58000.0
2007-02-16 15:20:00,98.93,99.01,98.93,98.98,46400.0,54.8491,54.8935,54.8491,54.8769,46400.0
2007-02-16 15:25:00,98.97,99.03,98.93,98.99,77000.0,54.8713,54.9046,54.8491,54.8824,77000.0
2007-02-16 15:30:00,98.99,99.02,98.97,99.01,83100.0,54.8824,54.899,54.8713,54.8935,83100.0
2007-02-16 15:35:00,99.0,99.03,98.97,99.0,85700.0,54.8879,54.9046,54.8713,54.8879,85700.0
2007-02-16 15:40:00,99.0,99.03,98.99,99.02,170200.0,54.8879,54.9046,54.8824,54.899,170200.0
2007-02-16 15:45:00,99.02,99.03,98.98,99.0,124900.0,54.899,54.9046,54.8769,54.8879,124900.0
2007-02-16 15:50:00,99.0,99.01,98.97,98.99,63900.0,54.8879,54.8935,54.8713,54.8824,63900.0
2007-02-16 15:55:00,99.0,99.01,98.97,98.99,96500.0,54.8879,54.8935,54.8713,54.8824,96500.0
2007-02-20 09:30:00,98.66,98.82,98.56,98.75,299900.0,54.6994,54.7881,54.644,54.7493,299900.0
2007-02-20 09:35:00,98.79,98.84,98.71,98.79,50200.0,54.7715,54.7992,54.7272,54.7715,50200.0
2007-02-20 09:40:00,98.77,98.84,98.63,98.65,52400.0,54.7604,54.7992,54.6828,54.6939,52400.0
2007-02-20 09:45:00,98.65,98.89,98.65,98.74,186700.0,54.6939,54.827,54.6939,54.7438,186700.0
2007-02-20 09:50:00,98.73,98.83,98.67,98.68,138200.0,54.7383,54.7937,54.705,54.7105,138200.0
2007-02-20 09:55:00,98.67,98.71,98.63,98.71,125500.0,54.705,54.7272,54.6828,54.7272,125500.0
2007-02-20 10:00:00,98.72,98.75,98.58,98.68,148800.0,54.7327,54.7493,54.6551,54.7105,148800.0
2007-02-20 10:05:00,98.67,98.74,98.63,98.67,100800.0,54.705,54.7438,54.6828,54.705,100800.0
2007-02-20 10:10:00,98.67,98.77,98.55,98.75,42600.0,54.705,54.7604,54.6385,54.7493,42600.0
2007-02-20 10:15:00,98.76,98.85,98.75,98.77,29900.0,54.7549,54.8048,54.7493,54.7604,29900.0
2007-02-20 10:20:00,98.78,98.79,98.63,98.76,44100.0,54.766,54.7715,54.6828,54.7549,44100.0
2007-02-20 10:25:00,98.77,98.8,98.64,98.71,57400.0,54.7604,54.7771,54.6884,54.7272,57400.0
2007-02-20 10:30:00,98.71,98.76,98.67,98.69,32700.0,54.7272,54.7549,54.705,54.7161,32700.0
2007-02-20 10:35:00,98.7,98.8,98.68,98.8,48100.0,54.7216,54.7771,54.7105,54.7771,48100.0
2007-02-20 10:40:00,98.8,98.83,98.7,98.71,45300.0,54.7771,54.7937,54.7216,54.7272,45300.0
2007-02-20 10:45:00,98.72,98.89,98.72,98.87,65100.0,54.7327,54.827,54.7327,54.8159,65100.0
2007-02-20 10:50:00,98.87,98.95,98.87,98.91,23000.0,54.8159,54.8602,54.8159,54.838,23000.0
2007-02-20 10:55:00,98.91,98.92,98.84,98.88,28600.0,54.838,54.8436,54.7992,54.8214,28600.0
2007-02-20 11:00:00,98.89,99.0,98.89,98.97,44100.0,54.827,54.8879,54.827,54.8713,44100.0
2007-02-20 11:05:00,98.97,98.99,98.91,98.92,37100.0,54.8713,54.8824,54.838,54.8436,37100.0
2007-02-20 11:10:00,98.91,98.98,98.89,98.98,36200.0,54.838,54.8769,54.827,54.8769,36200.0
2007-02-20 11:15:00,98.98,99.18,98.98,99.17,88800.0,54.8769,54.9877,54.8769,54.9822,88800.0
2007-02-20 11:20:00,99.18,99.19,99.09,99.09,34000.0,54.9877,54.9933,54.9378,54.9378,34000.0
2007-02-20 11:25:00,99.08,99.09,98.98,99.09,76000.0,54.9323,54.9378,54.8769,54.9378,76000.0
2007-02-20 11:30:00,99.09,99.15,99.09,99.1,54000.0,54.9378,54.9711,54.9378,54.9434,54000.0
2007-02-20 11:35:00,99.11,99.19,99.08,99.14,46700.0,54.9489,54.9933,54.9323,54.9656,46700.0
2007-02-20 11:40:00,99.14,99.17,99.02,99.07,31200.0,54.9656,54.9822,54.899,54.9268,31200.0
2007-02-20 11:45:00,99.07,99.19,99.03,99.18,39500.0,54.9268,54.9933,54.9046,54.9877,39500.0
2007-02-20 11:50:00,99.17,99.2,99.14,99.15,31000.0,54.9822,54.9988,54.9656,54.9711,31000.0
2007-02-20 11:55:00,99.15,99.17,99.12,99.14,20900.0,54.9711,54.9822,54.9545,54.9656,20900.0
2007-02-20 12:00:00,99.14,99.25,99.11,99.23,47100.0,54.9656,55.0266,54.9489,55.0155,47100.0
2007-02-20 12:05:00,99.25,99.28,99.21,99.25,34600.0,55.0266,55.0432,55.0044,55.0266,34600.0
2007-02-20 12:10:00,99.25,99.28,99.23,99.24,23300.0,55.0266,55.0432,55.0155,55.021,23300.0
2007-02-20 12:15:00,99.25,99.35,99.24,99.31,64800.0,55.0266,55.082,55.021,55.0598,64800.0
2007-02-20 12:20:00,99.3,99.3,99.25,99.28,30500.0,55.0543,55.0543,55.0266,55.0432,30500.0
2007-02-20 12:25:00,99.27,99.29,99.24,99.25,21700.0,55.0376,55.0487,55.021,55.0266,21700.0
2007-02-20 12:30:00,99.25,99.27,99.21,99.24,20700.0,55.0266,55.0376,55.0044,55.021,20700.0
2007-02-20 12:35:00,99.23,99.28,99.2,99.28,33100.0,55.0155,55.0432,54.9988,55.0432,33100.0
2007-02-20 12:40:00,99.27,99.36,99.27,99.35,13600.0,55.0376,55.0875,55.0376,55.082,13600.0
2007-02-20 12:45:00,99.35,99.39,99.33,99.38,23300.0,55.082,55.1042,55.0709,55.0986,23300.0
2007-02-20 12:50:00,99.38,99.4,99.34,99.36,18300.0,55.0986,55.1097,55.0764,55.0875,18300.0
2007-02-20 12:55:00,99.36,99.36,99.3,99.32,31400.0,55.0875,55.0875,55.0543,55.0654,31400.0
2007-02-20 13:00:00,99.32,99.33,99.31,99.32,19000.0,55.0654,55.0709,55.0598,55.0654,19000.0
2007-02-20 13:05:00,99.32,99.41,99.28,99.41,54000.0,55.0654,55.1153,55.0432,55.1153,54000.0
2007-02-20 13:10:00,99.41,99.43,99.3,99.32,21700.0,55.1153,55.1263,55.0543,55.0654,21700.0
2007-02-20 13:15:00,99.33,99.34,99.24,99.25,19300.0,55.0709,55.0764,55.021,55.0266,19300.0
2007-02-20 13:20:00,99.25,99.28,99.24,99.27,22800.0,55.0266,55.0432,55.021,55.0376,22800.0
2007-02-20 13:25:00,99.27,99.28,99.23,99.24,21000.0,55.0376,55.0432,55.0155,55.021,21000.0
2007-02-20 13:30:00,99.24,99.34,99.24,99.32,22100.0,55.021,55.0764,55.021,55.0654,22100.0
2007-02-20 13:35:00,99.32,99.38,99.32,99.37,35000.0,55.0654,55.0986,55.0654,55.0931,35000.0
2007-02-20 13:40:00,99.37,99.37,99.33,99.33,18200.0,55.0931,55.0931,55.0709,55.0709,18200.0
2007-02-20 13:45:00,99.33,99.37,99.3,99.32,31800.0,55.0709,55.0931,55.0543,55.0654,31800.0
2007-02-20 13:50:00,99.32,99.37,99.31,99.36,17600.0,55.0654,55.0931,55.0598,55.0875,17600.0
2007-02-20 13:55:00,99.36,99.42,99.31,99.42,37300.0,55.0875,55.1208,55.0598,55.1208,37300.0
2007-02-20 14:00:00,99.42,99.42,99.38,99.4,21800.0,55.1208,55.1208,55.0986,55.1097,21800.0
2007-02-20 14:05:00,99.39,99.41,99.34,99.38,26700.0,55.1042,55.1153,55.0764,55.0986,26700.0
2007-02-20 14:10:00,99.36,99.43,99.36,99.42,34300.0,55.0875,55.1263,55.0875,55.1208,34300.0
2007-02-20 14:15:00,99.42,99.46,99.42,99.42,25100.0,55.1208,55.143,55.1208,55.1208,25100.0
2007-02-20 14:20:00,99.44,99.45,99.4,99.42,48800.0,55.1319,55.1374,55.1097,55.1208,48800.0
2007-02-20 14:25:00,99.42,99.44,99.35,99.44,41200.0,55.1208,55.1319,55.082,55.1319,41200.0
2007-02-20 14:30:00,99.44,99.44,99.39,99.43,24600.0,55.1319,55.1319,55.1042,55.1263,24600.0
2007-02-20 14:35:00,99.43,99.43,99.38,99.38,21400.0,55.1263,55.1263,55.0986,55.0986,21400.0
2007-02-20 14:40:00,99.37,99.41,99.36,99.38,31900.0,55.0931,55.1153,55.0875,55.0986,31900.0
2007-02-20 14:45:00,99.38,99.43,99.37,99.37,33900.0,55.0986,55.1263,55.0931,55.0931,33900.0
2007-02-20 14:50:00,99.37,99.38,99.3,99.33,22900.0,55.0931,55.0986,55.0543,55.0709,22900.0
2007-02-20 14:55:00,99.34,99.4,99.33,99.39,38400.0,55.0764,55.1097,55.0709,55.1042,38400.0
2007-02-20 15:00:00,99.39,99.4,99.33,99.33,36300.0,55.1042,55.1097,55.0709,55.0709,36300.0
2007-02-20 15:05:00,99.33,99.37,99.27,99.37,33900.0,55.0709,55.0931,55.0376,55.0931,33900.0
2007-02-20 15:10:00,99.37,99.38,99.26,99.3,49700.0,55.0931,55.0986,55.0321,55.0543,49700.0
2007-02-20 15:15:00,99.3,99.39,99.26,99.37,59500.0,55.0543,55.1042,55.0321,55.0931,59500.0
2007-02-20 15:20:00,99.35,99.39,99.32,99.35,43200.0,55.082,55.1042,55.0654,55.082,43200.0
2007-02-20 15:25:00,99.36,99.4,99.35,99.39,49500.0,55.0875,55.1097,55.082,55.1042,49500.0
2007-02-20 15:30:00,99.39,99.43,99.37,99.42,52600.0,55.1042,55.1263,55.0931,55.1208,52600.0
2007-02-20 15:35:00,99.41,99.42,99.37,99.42,62000.0,55.1153,55.1208,55.0931,55.1208,62000.0
2007-02-20 15:40:00,99.42,99.42,99.37,99.39,91600.0,55.1208,55.1208,55.0931,55.1042,91600.0
2007-02-20 15:45:00,99.39,99.43,99.39,99.43,68700.0,55.1042,55.1263,55.1042,55.1263,68700.0
2007-02-20 15:50:00,99.43,99.45,99.25,99.34,90100.0,55.1263,55.1374,55.0266,55.0764,90100.0
2007-02-20 15:55:00,99.33,99.39,99.31,99.35,76100.0,55.0709,55.1042,55.0598,55.082,76100.0
2007-02-21 09:30:00,98.9,99.23,98.82,99.17,190600.0,54.8325,55.0155,54.7881,54.9822,190600.0
2007-02-21 09:35:00,99.17,99.36,99.04,99.35,83900.0,54.9822,55.0875,54.9101,55.082,83900.0
2007-02-21 09:40:00,99.36,99.37,98.9,98.95,123000.0,55.0875,55.0931,54.8325,54.8602,123000.0
2007-02-21 09:45:00,98.95,98.97,98.81,98.94,76700.0,54.8602,54.8713,54.7826,54.8547,76700.0
2007-02-21 09:50:00,98.94,98.96,98.86,98.96,40700.0,54.8547,54.8658,54.8103,54.8658,40700.0
2007-02-21 09:55:00,98.96,99.0,98.88,98.99,88300.0,54.8658,54.8879,54.8214,54.8824,88300.0
2007-02-21 10:00:00,98.98,99.0,98.92,98.93,29300.0,54.8769,54.8879,54.8436,54.8491,29300.0
2007-02-21 10:05:00,98.93,99.0,98.93,99.0,46100.0,54.8491,54.8879,54.8491,54.8879,46100.0
2007-02-21 10:10:00,98.99,99.14,98.97,99.09,146800.0,54.8824,54.9656,54.8713,54.9378,146800.0
2007-02-21 10:15:00,99.09,99.15,99.04,99.13,57000.0,54.9378,54.9711,54.9101,54.96,57000.0
2007-02-21 10:20:00,99.14,99.15,99.07,99.11,63000.0,54.9656,54.9711,54.9268,54.9489,63000.0
2007-02-21 10:25:00,99.13,99.31,99.13,99.28,60900.0,54.96,55.0598,54.96,55.0432,60900.0
2007-02-21 10:30:00,99.28,99.28,99.1,99.1,45800.0,55.0432,55.0432,54.9434,54.9434,45800.0
2007-02-21 10:35:00,99.1,99.21,99.0,99.01,83600.0,54.9434,55.0044,54.8879,54.8935,83600.0
2007-02-21 10:40:00,98.98,99.0,98.9,98.96,52800.0,54.8769,54.8879,54.8325,54.8658,52800.0
2007-02-21 10:45:00,98.96,98.97,98.89,98.96,21200.0,54.8658,54.8713,54.827,54.8658,21200.0
2007-02-21 10:50:00,98.95,98.96,98.88,98.88,39100.0,54.8602,54.8658,54.8214,54.8214,39100.0
2007-02-21 10:55:00,98.88,98.89,98.85,98.85,59800.0,54.8214,54.827,54.8048,54.8048,59800.0
2007-02-21 11:00:00,98.85,98.85,98.75,98.78,50300.0,54.8048,54.8048,54.7493,54.766,50300.0
2007-02-21 11:05:00,98.78,98.78,98.74,98.76,31900.0,54.766,54.766,54.7438,54.7549,31900.0
2007-02-21 11:10:00,98.76,98.87,98.75,98.86,46300.0,54.7549,54.8159,54.7493,54.8103,46300.0
2007-02-21 11:15:00,98.86,98.92,98.86,98.87,38400.0,54.8103,54.8436,54.8103,54.8159,38400.0
2007-02-21 11:20:00,98.87,98.88,98.78,98.78,39200.0,54.8159,54.8214,54.766,54.766,39200.0
2007-02-21 11:25:00,98.79,98.8,98.73,98.73,35000.0,54.7715,54.7771,54.7383,54.7383,35000.0
2007-02-21 11:30:00,98.73,98.85,98.72,98.85,37100.0,54.7383,54.8048,54.7327,54.8048,37100.0
2007-02-21 11:35:00,98.84,98.87,98.83,98.86,27500.0,54.7992,54.8159,54.7937,54.8103,27500.0
2007-02-21 11:40:00,98.85,98.87,98.8,98.85,41800.0,54.8048,54.8159,54.7771,54.8048,41800.0
2007-02-21 11:45:00,98.85,98.86,98.79,98.84,30800.0,54.8048,54.8103,54.7715,54.7992,30800.0
2007-02-21 11:50:00,98.86,98.93,98.83,98.88,30100.0,54.8103,54.8491,54.7937,54.8214,30100.0
2007-02-21 11:55:00,98.88,98.91,98.88,98.9,24600.0,54.8214,54.838,54.8214,54.8325,24600.0
2007-02-21 12:00:00,98.9,98.94,98.88,98.91,29200.0,54.8325,54.8547,54.8214,54.838,29200.0
2007-02-21 12:05:00,98.92,98.97,98.91,98.96,18700.0,54.8436,54.8713,54.838,54.8658,18700.0
2007-02-21 12:10:00,98.95,98.96,98.9,98.96,30200.0,54.8602,54.8658,54.8325,54.8658,30200.0
2007-02-21 12:15:00,98.95,99.05,98.95,99.02,37500.0,54.8602,54.9157,54.8602,54.899,37500.0
2007-02-21 12:20:00,99.03,99.12,99.03,99.1,37500.0,54.9046,54.9545,54.9046,54.9434,37500.0
2007-02-21 12:25:00,99.11,99.11,99.06,99.06,29000.0,54.9489,54.9489,54.9212,54.9212,29000.0
2007-02-21 12:30:00,99.07,99.09,99.06,99.06,20800.0,54.9268,54.9378,54.9212,54.9212,20800.0
2007-02-21 12:35:00,99.05,99.07,99.03,99.03,27100.0,54.9157,54.9268,54.9046,54.9046,27100.0
2007-02-21 12:40:00,99.03,99.04,99.0,99.0,18500.0,54.9046,54.9101,54.8879,54.8879,18500.0
2007-02-21 12:45:00,99.0,99.02,99.0,99.02,22800.0,54.8879,54.899,54.8879,54.899,22800.0
2007-02-21 12:50:00,99.0,99.02,98.98,98.98,70500.0,54.8879,54.899,54.8769,54.8769,70500.0
2007-02-21 12:55:00,98.99,99.07,98.98,98.99,48600.0,54.8824,54.9268,54.8769,54.8824,48600.0
2007-02-21 13:00:00,98.99,99.06,98.97,99.06,25200.0,54.8824,54.9212,54.8713,54.9212,25200.0
2007-02-21 13:05:00,99.04,99.08,99.02,99.03,17400.0,54.9101,54.9323,54.899,54.9046,17400.0
2007-02-21 13:10:00,99.02,99.02,98.94,98.95,26700.0,54.899,54.899,54.8547,54.8602,26700.0
2007-02-21 13:15:00,98.95,98.98,98.93,98.96,40200.0,54.8602,54.8769,54.8491,54.8658,40200.0
2007-02-21 13:20:00,98.98,99.05,98.98,99.0,19900.0,54.8769,54.9157,54.8769,54.8879,19900.0
2007-02-21 13:25:00,99.01,99.01,98.96,98.97,16100.0,54.8935,54.8935,54.8658,54.8713,16100.0
2007-02-21 13:30:00,98.95,98.98,98.91,98.93,50900.0,54.8602,54.8769,54.838,54.8491,50900.0
2007-02-21 13:35:00,98.92,98.95,98.88,98.88,13800.0,54.8436,54.8602,54.8214,54.8214,13800.0
2007-02-21 13:40:00,98.86,98.87,98.82,98.82,31600.0,54.8103,54.8159,54.7881,54.7881,31600.0
2007-02-21 13:45:00,98.82,98.84,98.76,98.82,51600.0,54.7881,54.7992,54.7549,54.7881,51600.0
2007-02-21 13:50:00,98.82,98.87,98.82,98.84,41100.0,54.7881,54.8159,54.7881,54.7992,41100.0
2007-02-21 13:55:00,98.84,98.86,98.8,98.86,27400.0,54.7992,54.8103,54.7771,54.8103,27400.0
2007-02-21 14:00:00,98.83,98.85,98.7,98.78,99400.0,54.7937,54.8048,54.7216,54.766,99400.0
2007-02-21 14:05:00,98.8,98.9,98.77,98.89,54800.0,54.7771,54.8325,54.7604,54.827,54800.0
2007-02-21 14:10:00,98.9,98.95,98.76,98.91,63800.0,54.8325,54.8602,54.7549,54.838,63800.0
2007-02-21 14:15:00,98.91,98.95,98.76,98.78,21100.0,54.838,54.8602,54.7549,54.766,21100.0
2007-02-21 14:20:00,98.8,98.94,98.8,98.83,31300.0,54.7771,54.8547,54.7771,54.7937,31300.0
2007-02-21 14:25:00,98.83,98.84,98.76,98.8,29000.0,54.7937,54.7992,54.7549,54.7771,29000.0
2007-02-21 14:30:00,98.81,98.87,98.77,98.81,46400.0,54.7826,54.8159,54.7604,54.7826,46400.0
2007-02-21 14:35:00,98.81,98.88,98.8,98.83,53300.0,54.7826,54.8214,54.7771,54.7937,53300.0
2007-02-21 14:40:00,98.83,98.88,98.78,98.87,115100.0,54.7937,54.8214,54.766,54.8159,115100.0
2007-02-21 14:45:00,98.86,98.9,98.83,98.87,35400.0,54.8103,54.8325,54.7937,54.8159,35400.0
2007-02-21 14:50:00,98.87,98.92,98.87,98.89,29300.0,54.8159,54.8436,54.8159,54.827,29300.0
2007-02-21 14:55:00,98.9,98.9,98.87,98.89,18000.0,54.8325,54.8325,54.8159,54.827,18000.0
2007-02-21 15:00:00,98.88,98.89,98.8,98.85,45100.0,54.8214,54.827,54.7771,54.8048,45100.0
2007-02-21 15:05:00,98.84,98.9,98.84,98.88,41700.0,54.7992,54.8325,54.7992,54.8214,41700.0
2007-02-21 15:10:00,98.88,98.98,98.88,98.9,40300.0,54.8214,54.8769,54.8214,54.8325,40300.0
2007-02-21 15:15:00,98.9,98.94,98.87,98.93,28400.0,54.8325,54.8547,54.8159,54.8491,28400.0
2007-02-21 15:20:00,98.93,98.98,98.9,98.95,34400.0,54.8491,54.8769,54.8325,54.8602,34400.0
2007-02-21 15:25:00,98.96,98.96,98.94,98.95,31000.0,54.8658,54.8658,54.8547,54.8602,31000.0
2007-02-21 15:30:00,98.96,99.13,98.96,99.09,99800.0,54.8658,54.96,54.8658,54.9378,99800.0
2007-02-21 15:35:00,99.09,99.15,99.07,99.12,57300.0,54.9378,54.9711,54.9268,54.9545,57300.0
2007-02-21 15:40:00,99.11,99.16,99.1,99.12,45400.0,54.9489,54.9767,54.9434,54.9545,45400.0
2007-02-21 15:45:00,99.12,99.18,99.12,99.12,55200.0,54.9545,54.9877,54.9545,54.9545,55200.0
2007-02-21 15:50:00,99.12,99.2,99.12,99.18,93700.0,54.9545,54.9988,54.9545,54.9877,93700.0
2007-02-21 15:55:00,99.17,99.18,99.09,99.09,78700.0,54.9822,54.9877,54.9378,54.9378,78700.0
2007-02-22 09:30:00,98.8,99.1,98.7,99.08,232400.0,54.7771,54.9434,54.7216,54.9323,232400.0
2007-02-22 09:35:00,99.08,99.29,99.07,99.28,58800.0,54.9323,55.0487,54.9268,55.0432,58800.0
2007-02-22 09:40:00,99.25,99.35,99.25,99.34,49400.0,55.0266,55.082,55.0266,55.0764,49400.0
2007-02-22 09:45:00,99.35,99.45,99.31,99.45,61500.0,55.082,55.1374,55.0598,55.1374,61500.0
2007-02-22 09:50:00,99.44,99.48,99.39,99.4,68500.0,55.1319,55.1541,55.1042,55.1097,68500.0
2007-02-22 09:55:00,99.45,99.45,99.38,99.42,29000.0,55.1374,55.1374,55.0986,55.1208,29000.0
2007-02-22 10:00:00,99.42,99.5,99.41,99.48,155600.0,55.1208,55.1652,55.1153,55.1541,155600.0
2007-02-22 10:05:00,99.48,99.49,99.42,99.45,52700.0,55.1541,55.1596,55.1208,55.1374,52700.0
2007-02-22 10:10:00,99.45,99.46,99.31,99.37,77800.0,55.1374,55.143,55.0598,55.0931,77800.0
2007-02-22 10:15:00,99.37,99.41,99.23,99.28,73300.0,55.0931,55.1153,55.0155,55.0432,73300.0
2007-02-22 10:20:00,99.29,99.34,99.26,99.33,51600.0,55.0487,55.0764,55.0321,55.0709,51600.0
2007-02-22 10:25:00,99.32,99.32,99.26,99.28,59000.0,55.0654,55.0654,55.0321,55.0432,59000.0
2007-02-22 10:30:00,99.27,99.27,99.06,99.07,91000.0,55.0376,55.0376,54.9212,54.9268,91000.0
2007-02-22 10:35:00,99.07,99.12,99.06,99.1,80100.0,54.9268,54.9545,54.9212,54.9434,80100.0
2007-02-22 10:40:00,99.1,99.2,99.08,99.08,127200.0,54.9434,54.9988,54.9323,54.9323,127200.0
2007-02-22 10:45:00,99.09,99.12,99.0,99.01,70600.0,54.9378,54.9545,54.8879,54.8935,70600.0
2007-02-22 10:50:00,99.01,99.03,98.96,98.97,101000.0,54.8935,54.9046,54.8658,54.8713,101000.0
2007-02-22 10:55:00,98.97,98.99,98.86,98.86,73500.0,54.8713,54.8824,54.8103,54.8103,73500.0
2007-02-22 11:00:00,98.86,99.0,98.81,98.97,84800.0,54.8103,54.8879,54.7826,54.8713,84800.0
2007-02-22 11:05:00,98.96,98.97,98.8,98.84,55400.0,54.8658,54.8713,54.7771,54.7992,55400.0
2007-02-22 11:10:00,98.85,98.85,98.57,98.57,150700.0,54.8048,54.8048,54.6495,54.6495,150700.0
2007-02-22 11:15:00,98.58,98.6,98.28,98.32,125700.0,54.6551,54.6662,54.4888,54.5109,125700.0
2007-02-22 11:20:00,98.3,98.35,98.11,98.19,163100.0,54.4998,54.5276,54.3945,54.4389,163100.0
2007-02-22 11:25:00,98.19,98.2,98.06,98.18,112900.0,54.4389,54.4444,54.3668,54.4333,112900.0
2007-02-22 11:30:00,98.21,98.24,98.0,98.01,115800.0,54.4499,54.4666,54.3335,54.3391,115800.0
2007-02-22 11:35:00,98.01,98.1,97.93,98.0,142700.0,54.3391,54.389,54.2947,54.3335,142700.0
2007-02-22 11:40:00,98.0,98.02,97.91,97.93,92400.0,54.3335,54.3446,54.2836,54.2947,92400.0
2007-02-22 11:45:00,97.92,97.96,97.77,97.82,96300.0,54.2892,54.3113,54.206,54.2337,96300.0
2007-02-22 11:50:00,97.8,98.17,97.79,98.09,122600.0,54.2226,54.4278,54.2171,54.3834,122600.0
2007-02-22 11:55:00,98.09,98.16,98.06,98.1,89600.0,54.3834,54.4222,54.3668,54.389,89600.0
2007-02-22 12:00:00,98.1,98.29,98.1,98.27,79700.0,54.389,54.4943,54.389,54.4832,79700.0
2007-02-22 12:05:00,98.27,98.3,98.15,98.15,49200.0,54.4832,54.4998,54.4167,54.4167,49200.0
2007-02-22 12:10:00,98.15,98.19,98.13,98.15,35900.0,54.4167,54.4389,54.4056,54.4167,35900.0
2007-02-22 12:15:00,98.15,98.15,98.08,98.09,31800.0,54.4167,54.4167,54.3779,54.3834,31800.0
2007-02-22 12:20:00,98.08,98.09,98.05,98.08,30500.0,54.3779,54.3834,54.3612,54.3779,30500.0
2007-02-22 12:25:00,98.08,98.24,98.08,98.24,51700.0,54.3779,54.4666,54.3779,54.4666,51700.0
2007-02-22 12:30:00,98.24,98.31,98.16,98.18,55600.0,54.4666,54.5054,54.4222,54.4333,55600.0
2007-02-22 12:35:00,98.17,98.27,98.17,98.2,35300.0,54.4278,54.4832,54.4278,54.4444,35300.0
2007-02-22 12:40:00,98.21,98.25,98.21,98.23,21500.0,54.4499,54.4721,54.4499,54.461,21500.0
2007-02-22 12:45:00,98.23,98.3,98.22,98.29,68200.0,54.461,54.4998,54.4555,54.4943,68200.0
2007-02-22 12:50:00,98.3,98.32,98.22,98.24,54100.0,54.4998,54.5109,54.4555,54.4666,54100.0
2007-02-22 12:55:00,98.25,98.25,98.16,98.17,33900.0,54.4721,54.4721,54.4222,54.4278,33900.0
2007-02-22 13:00:00,98.17,98.21,98.15,98.18,182000.0,54.4278,54.4499,54.4167,54.4333,182000.0
2007-02-22 13:05:00,98.18,98.26,98.18,98.23,59500.0,54.4333,54.4777,54.4333,54.461,59500.0
2007-02-22 13:10:00,98.23,98.29,98.21,98.28,28100.0,54.461,54.4943,54.4499,54.4888,28100.0
2007-02-22 13:15:00,98.27,98.31,98.24,98.31,86200.0,54.4832,54.5054,54.4666,54.5054,86200.0
2007-02-22 13:20:00,98.29,98.37,98.29,98.35,32600.0,54.4943,54.5387,54.4943,54.5276,32600.0
2007-02-22 13:25:00,98.36,98.46,98.35,98.45,80000.0,54.5331,54.5886,54.5276,54.583,80000.0
2007-02-22 13:30:00,98.45,98.47,98.39,98.39,37700.0,54.583,54.5941,54.5497,54.5497,37700.0
2007-02-22 13:35:00,98.38,98.41,98.36,98.39,30200.0,54.5442,54.5608,54.5331,54.5497,30200.0
2007-02-22 13:40:00,98.39,98.47,98.35,98.45,47100.0,54.5497,54.5941,54.5276,54.583,47100.0
2007-02-22 13:45:00,98.45,98.54,98.43,98.51,48700.0,54.583,54.6329,54.5719,54.6163,48700.0
2007-02-22 13:50:00,98.51,98.55,98.46,98.46,30400.0,54.6163,54.6385,54.5886,54.5886,30400.0
2007-02-22 13:55:00,98.46,98.48,98.38,98.48,38600.0,54.5886,54.5996,54.5442,54.5996,38600.0
2007-02-22 14:00:00,98.48,98.55,98.36,98.51,31500.0,54.5996,54.6385,54.5331,54.6163,31500.0
2007-02-22 14:05:00,98.5,98.56,98.5,98.54,17600.0,54.6107,54.644,54.6107,54.6329,17600.0
2007-02-22 14:10:00,98.55,98.64,98.55,98.59,39900.0,54.6385,54.6884,54.6385,54.6606,39900.0
2007-02-22 14:15:00,98.6,98.62,98.45,98.45,46300.0,54.6662,54.6773,54.583,54.583,46300.0
2007-02-22 14:20:00,98.45,98.53,98.44,98.5,24700.0,54.583,54.6274,54.5775,54.6107,24700.0
2007-02-22 14:25:00,98.5,98.55,98.47,98.53,25700.0,54.6107,54.6385,54.5941,54.6274,25700.0
2007-02-22 14:30:00,98.53,98.55,98.4,98.4,122700.0,54.6274,54.6385,54.5553,54.5553,122700.0
2007-02-22 14:35:00,98.4,98.45,98.38,98.43,30900.0,54.5553,54.583,54.5442,54.5719,30900.0
2007-02-22 14:40:00,98.42,98.44,98.36,98.38,33400.0,54.5664,54.5775,54.5331,54.5442,33400.0
2007-02-22 14:45:00,98.37,98.38,98.31,98.31,107600.0,54.5387,54.5442,54.5054,54.5054,107600.0
2007-02-22 14:50:00,98.31,98.42,98.31,98.33,70100.0,54.5054,54.5664,54.5054,54.5165,70100.0
2007-02-22 14:55:00,98.32,98.34,98.2,98.2,50900.0,54.5109,54.522,54.4444,54.4444,50900.0
2007-02-22 15:00:00,98.21,98.35,98.2,98.3,67900.0,54.4499,54.5276,54.4444,54.4998,67900.0
2007-02-22 15:05:00,98.3,98.37,98.3,98.32,43500.0,54.4998,54.5387,54.4998,54.5109,43500.0
2007-02-22 15:10:00,98.32,98.45,98.3,98.43,73500.0,54.5109,54.583,54.4998,54.5719,73500.0
2007-02-22 15:15:00,98.44,98.46,98.37,98.41,50000.0,54.5775,54.5886,54.5387,54.5608,50000.0
2007-02-22 15:20:00,98.4,98.43,98.37,98.39,56100.0,54.5553,54.5719,54.5387,54.5497,56100.0
2007-02-22 15:25:00,98.4,98.47,98.38,98.39,118900.0,54.5553,54.5941,54.5442,54.5497,118900.0
2007-02-22 15:30:00,98.39,98.46,98.39,98.44,72500.0,54.5497,54.5886,54.5497,54.5775,72500.0
2007-02-22 15:35:00,98.45,98.55,98.44,98.46,57700.0,54.583,54.6385,54.5775,54.5886,57700.0
2007-02-22 15:40:00,98.45,98.5,98.43,98.5,34300.0,54.583,54.6107,54.5719,54.6107,34300.0
2007-02-22 15:45:00,98.49,98.54,98.47,98.5,96100.0,54.6052,54.6329,54.5941,54.6107,96100.0
2007-02-22 15:50:00,98.51,98.7,98.51,98.56,112800.0,54.6163,54.7216,54.6163,54.644,112800.0
2007-02-22 15:55:00,98.56,98.58,98.51,98.53,90200.0,54.644,54.6551,54.6163,54.6274,90200.0
2007-02-23 09:30:00,98.4,98.44,97.75,97.85,290200.0,54.5553,54.5775,54.1949,54.2504,290200.0
2007-02-23 09:35:00,97.84,98.25,97.8,98.13,127900.0,54.2448,54.4721,54.2226,54.4056,127900.0
2007-02-23 09:40:00,98.16,98.19,97.95,98.04,97500.0,54.4222,54.4389,54.3058,54.3557,97500.0
2007-02-23 09:45:00,98.04,98.06,97.8,97.97,109400.0,54.3557,54.3668,54.2226,54.3169,109400.0
2007-02-23 09:50:00,97.97,98.03,97.88,97.88,96500.0,54.3169,54.3502,54.267,54.267,96500.0
2007-02-23 09:55:00,97.88,97.94,97.85,97.94,79800.0,54.267,54.3003,54.2504,54.3003,79800.0
2007-02-23 10:00:00,97.94,97.94,97.8,97.83,87600.0,54.3003,54.3003,54.2226,54.2393,87600.0
2007-02-23 10:05:00,97.83,97.93,97.8,97.93,79800.0,54.2393,54.2947,54.2226,54.2947,79800.0
2007-02-23 10:10:00,97.93,97.96,97.82,97.83,35000.0,54.2947,54.3113,54.2337,54.2393,35000.0
2007-02-23 10:15:00,97.83,97.94,97.8,97.85,74500.0,54.2393,54.3003,54.2226,54.2504,74500.0
2007-02-23 10:20:00,97.85,97.87,97.66,97.84,121800.0,54.2504,54.2614,54.145,54.2448,121800.0
2007-02-23 10:25:00,97.85,97.94,97.69,97.71,162700.0,54.2504,54.3003,54.1616,54.1727,162700.0
2007-02-23 10:30:00,97.71,97.77,97.5,97.6,215600.0,54.1727,54.206,54.0563,54.1118,215600.0
2007-02-23 10:35:00,97.59,97.65,97.51,97.52,137200.0,54.1062,54.1395,54.0619,54.0674,137200.0
2007-02-23 10:40:00,97.52,97.6,97.48,97.55,141600.0,54.0674,54.1118,54.0452,54.084,141600.0
2007-02-23 10:45:00,97.55,97.65,97.51,97.61,111900.0,54.084,54.1395,54.0619,54.1173,111900.0
2007-02-23 10:50:00,97.6,97.61,97.46,97.46,85100.0,54.1118,54.1173,54.0341,54.0341,85100.0
2007-02-23 10:55:00,97.46,97.56,97.41,97.52,123300.0,54.0341,54.0896,54.0064,54.0674,123300.0
2007-02-23 11:00:00,97.52,97.63,97.51,97.62,74300.0,54.0674,54.1284,54.0619,54.1228,74300.0
2007-02-23 11:05:00,97.63,97.73,97.62,97.7,78100.0,54.1284,54.1838,54.1228,54.1672,78100.0
2007-02-23 11:10:00,97.7,97.78,97.7,97.77,92600.0,54.1672,54.2115,54.1672,54.206,92600.0
2007-02-23 11:15:00,97.77,97.77,97.7,97.73,84800.0,54.206,54.206,54.1672,54.1838,84800.0
2007-02-23 11:20:00,97.74,97.74,97.7,97.72,33000.0,54.1894,54.1894,54.1672,54.1783,33000.0
2007-02-23 11:25:00,97.71,97.72,97.66,97.66,58200.0,54.1727,54.1783,54.145,54.145,58200.0
2007-02-23 11:30:00,97.66,97.8,97.66,97.79,44400.0,54.145,54.2226,54.145,54.2171,44400.0
2007-02-23 11:35:00,97.8,97.83,97.77,97.79,68800.0,54.2226,54.2393,54.206,54.2171,68800.0
2007-02-23 11:40:00,97.79,97.8,97.76,97.78,23900.0,54.2171,54.2226,54.2005,54.2115,23900.0
2007-02-23 11:45:00,97.79,97.8,97.71,97.73,42300.0,54.2171,54.2226,54.1727,54.1838,42300.0
2007-02-23 11:50:00,97.74,97.83,97.69,97.8,123500.0,54.1894,54.2393,54.1616,54.2226,123500.0
2007-02-23 11:55:00,97.8,97.8,97.71,97.75,52200.0,54.2226,54.2226,54.1727,54.1949,52200.0
2007-02-23 12:00:00,97.74,97.75,97.7,97.71,49900.0,54.1894,54.1949,54.1672,54.1727,49900.0
2007-02-23 12:05:00,97.71,97.73,97.66,97.7,62700.0,54.1727,54.1838,54.145,54.1672,62700.0
2007-02-23 12:10:00,97.7,97.71,97.65,97.69,74900.0,54.1672,54.1727,54.1395,54.1616,74900.0
2007-02-23 12:15:00,97.69,97.74,97.68,97.72,46300.0,54.1616,54.1894,54.1561,54.1783,46300.0
2007-02-23 12:20:00,97.72,97.84,97.72,97.81,59400.0,54.1783,54.2448,54.1783,54.2282,59400.0
2007-02-23 12:25:00,97.81,97.82,97.72,97.82,33800.0,54.2282,54.2337,54.1783,54.2337,33800.0
2007-02-23 12:30:00,97.82,97.86,97.79,97.85,27100.0,54.2337,54.2559,54.2171,54.2504,27100.0
2007-02-23 12:35:00,97.85,97.85,97.77,97.82,40000.0,54.2504,54.2504,54.206,54.2337,40000.0
2007-02-23 12:40:00,97.82,97.82,97.71,97.8,46800.0,54.2337,54.2337,54.1727,54.2226,46800.0
2007-02-23 12:45:00,97.79,97.92,97.72,97.92,139200.0,54.2171,54.2892,54.1783,54.2892,139200.0
2007-02-23 12:50:00,97.92,97.92,97.87,97.88,63300.0,54.2892,54.2892,54.2614,54.267,63300.0
2007-02-23 12:55:00,97.87,97.89,97.72,97.79,45900.0,54.2614,54.2725,54.1783,54.2171,45900.0
2007-02-23 13:00:00,97.8,97.82,97.77,97.8,88500.0,54.2226,54.2337,54.206,54.2226,88500.0
2007-02-23 13:05:00,97.8,97.82,97.69,97.69,45400.0,54.2226,54.2337,54.1616,54.1616,45400.0
2007-02-23 13:10:00,97.69,97.8,97.69,97.78,30500.0,54.1616,54.2226,54.1616,54.2115,30500.0
2007-02-23 13:15:00,97.77,97.79,97.68,97.75,49800.0,54.206,54.2171,54.1561,54.1949,49800.0
2007-02-23 13:20:00,97.76,97.83,97.75,97.81,23500.0,54.2005,54.2393,54.1949,54.2282,23500.0
2007-02-23 13:25:00,97.79,97.87,97.76,97.85,22700.0,54.2171,54.2614,54.2005,54.2504,22700.0
2007-02-23 13:30:00,97.86,97.86,97.75,97.79,40700.0,54.2559,54.2559,54.1949,54.2171,40700.0
2007-02-23 13:35:00,97.8,97.87,97.78,97.87,27200.0,54.2226,54.2614,54.2115,54.2614,27200.0
2007-02-23 13:40:00,97.86,97.92,97.86,97.9,48200.0,54.2559,54.2892,54.2559,54.2781,48200.0
2007-02-23 13:45:00,97.9,97.9,97.87,97.9,13500.0,54.2781,54.2781,54.2614,54.2781,13500.0
2007-02-23 13:50:00,97.89,97.89,97.77,97.83,42000.0,54.2725,54.2725,54.206,54.2393,42000.0
2007-02-23 13:55:00,97.83,97.83,97.74,97.75,55400.0,54.2393,54.2393,54.1894,54.1949,55400.0
2007-02-23 14:00:00,97.75,97.77,97.75,97.75,20100.0,54.1949,54.206,54.1949,54.1949,20100.0
2007-02-23 14:05:00,97.76,97.79,97.72,97.76,50300.0,54.2005,54.2171,54.1783,54.2005,50300.0
2007-02-23 14:10:00,97.76,97.78,97.73,97.75,43400.0,54.2005,54.2115,54.1838,54.1949,43400.0
2007-02-23 14:15:00,97.74,97.85,97.72,97.81,31100.0,54.1894,54.2504,54.1783,54.2282,31100.0
2007-02-23 14:20:00,97.81,97.81,97.75,97.8,33900.0,54.2282,54.2282,54.1949,54.2226,33900.0
2007-02-23 14:25:00,97.8,97.82,97.74,97.8,34600.0,54.2226,54.2337,54.1894,54.2226,34600.0
2007-02-23 14:30:00,97.8,97.92,97.79,97.88,61300.0,54.2226,54.2892,54.2171,54.267,61300.0
2007-02-23 14:35:00,97.89,97.91,97.86,97.89,44000.0,54.2725,54.2836,54.2559,54.2725,44000.0
2007-02-23 14:40:00,97.88,97.91,97.88,97.88,21100.0,54.267,54.2836,54.267,54.267,21100.0
2007-02-23 14:45:00,97.89,97.9,97.82,97.83,44600.0,54.2725,54.2781,54.2337,54.2393,44600.0
2007-02-23 14:50:00,97.83,97.88,97.83,97.86,21800.0,54.2393,54.267,54.2393,54.2559,21800.0
2007-02-23 14:55:00,97.88,97.88,97.8,97.81,92600.0,54.267,54.267,54.2226,54.2282,92600.0
2007-02-23 15:00:00,97.81,97.81,97.73,97.8,50500.0,54.2282,54.2282,54.1838,54.2226,50500.0
2007-02-23 15:05:00,97.79,97.82,97.76,97.77,30700.0,54.2171,54.2337,54.2005,54.206,30700.0
2007-02-23 15:10:00,97.78,97.9,97.78,97.89,62000.0,54.2115,54.2781,54.2115,54.2725,62000.0
2007-02-23 15:15:00,97.9,97.92,97.89,97.92,62000.0,54.2781,54.2892,54.2725,54.2892,62000.0
2007-02-23 15:20:00,97.92,97.92,97.84,97.84,60100.0,54.2892,54.2892,54.2448,54.2448,60100.0
2007-02-23 15:25:00,97.84,97.88,97.84,97.87,61300.0,54.2448,54.267,54.2448,54.2614,61300.0
2007-02-23 15:30:00,97.87,97.87,97.82,97.84,65900.0,54.2614,54.2614,54.2337,54.2448,65900.0
2007-02-23 15:35:00,97.85,97.89,97.83,97.87,69700.0,54.2504,54.2725,54.2393,54.2614,69700.0
2007-02-23 15:40:00,97.86,97.87,97.83,97.84,101500.0,54.2559,54.2614,54.2393,54.2448,101500.0
2007-02-23 15:45:00,97.83,97.88,97.77,97.77,106100.0,54.2393,54.267,54.206,54.206,106100.0
2007-02-23 15:50:00,97.77,97.8,97.67,97.72,134200.0,54.206,54.2226,54.1506,54.1783,134200.0
2007-02-23 15:55:00,97.72,97.77,97.69,97.71,108300.0,54.1783,54.206,54.1616,54.1727,108300.0
2007-02-26 09:30:00,97.86,97.86,97.37,97.41,270300.0,54.2559,54.2559,53.9842,54.0064,270300.0
2007-02-26 09:35:00,97.38,97.49,97.29,97.3,126600.0,53.9898,54.0508,53.9399,53.9454,126600.0
2007-02-26 09:40:00,97.3,97.34,97.1,97.1,81800.0,53.9454,53.9676,53.8345,53.8345,81800.0
2007-02-26 09:45:00,97.11,97.11,96.9,96.94,221900.0,53.8401,53.8401,53.7237,53.7458,221900.0
2007-02-26 09:50:00,96.93,96.97,96.8,96.9,122300.0,53.7403,53.7625,53.6682,53.7237,122300.0
2007-02-26 09:55:00,96.91,97.0,96.69,96.69,121700.0,53.7292,53.7791,53.6072,53.6072,121700.0
2007-02-26 10:00:00,96.69,96.77,96.58,96.65,86100.0,53.6072,53.6516,53.5462,53.585,86100.0
2007-02-26 10:05:00,96.66,96.8,96.65,96.76,67300.0,53.5906,53.6682,53.585,53.646,67300.0
2007-02-26 10:10:00,96.77,96.91,96.76,96.89,76900.0,53.6516,53.7292,53.646,53.7181,76900.0
2007-02-26 10:15:00,96.91,96.93,96.85,96.85,60500.0,53.7292,53.7403,53.6959,53.6959,60500.0
2007-02-26 10:20:00,96.85,96.96,96.8,96.96,54300.0,53.6959,53.7569,53.6682,53.7569,54300.0
2007-02-26 10:25:00,96.98,97.06,96.89,96.89,88800.0,53.768,53.8124,53.7181,53.7181,88800.0
2007-02-26 10:30:00,96.9,96.9,96.68,96.71,60200.0,53.7237,53.7237,53.6017,53.6183,60200.0
2007-02-26 10:35:00,96.72,96.76,96.61,96.68,85400.0,53.6239,53.646,53.5629,53.6017,85400.0
2007-02-26 10:40:00,96.68,96.7,96.59,96.62,77600.0,53.6017,53.6128,53.5518,53.5684,77600.0
2007-02-26 10:45:00,96.62,96.73,96.61,96.63,129900.0,53.5684,53.6294,53.5629,53.574,129900.0
2007-02-26 10:50:00,96.63,96.65,96.6,96.61,52800.0,53.574,53.585,53.5573,53.5629,52800.0
2007-02-26 10:55:00,96.61,96.77,96.59,96.77,55100.0,53.5629,53.6516,53.5518,53.6516,55100.0
2007-02-26 11:00:00,96.77,96.93,96.76,96.91,55000.0,53.6516,53.7403,53.646,53.7292,55000.0
2007-02-26 11:05:00,96.91,96.95,96.89,96.95,29900.0,53.7292,53.7514,53.7181,53.7514,29900.0
2007-02-26 11:10:00,96.95,96.96,96.8,96.81,61000.0,53.7514,53.7569,53.6682,53.6738,61000.0
2007-02-26 11:15:00,96.8,96.83,96.75,96.81,49300.0,53.6682,53.6848,53.6405,53.6738,49300.0
2007-02-26 11:20:00,96.8,96.87,96.8,96.83,35100.0,53.6682,53.707,53.6682,53.6848,35100.0
2007-02-26 11:25:00,96.83,96.86,96.82,96.84,43400.0,53.6848,53.7015,53.6793,53.6904,43400.0
2007-02-26 11:30:00,96.84,96.84,96.7,96.77,96200.0,53.6904,53.6904,53.6128,53.6516,96200.0
2007-02-26 11:35:00,96.78,96.84,96.76,96.79,48800.0,53.6571,53.6904,53.646,53.6627,48800.0
2007-02-26 11:40:00,96.79,96.85,96.72,96.74,45500.0,53.6627,53.6959,53.6239,53.6349,45500.0
2007-02-26 11:45:00,96.73,96.73,96.65,96.68,78800.0,53.6294,53.6294,53.585,53.6017,78800.0
2007-02-26 11:50:00,96.68,96.72,96.63,96.64,98900.0,53.6017,53.6239,53.574,53.5795,98900.0
2007-02-26 11:55:00,96.65,96.73,96.63,96.73,23600.0,53.585,53.6294,53.574,53.6294,23600.0
2007-02-26 12:00:00,96.73,96.76,96.68,96.7,100900.0,53.6294,53.646,53.6017,53.6128,100900.0
2007-02-26 12:05:00,96.69,96.8,96.69,96.74,38600.0,53.6072,53.6682,53.6072,53.6349,38600.0
2007-02-26 12:10:00,96.73,96.76,96.69,96.74,43300.0,53.6294,53.646,53.6072,53.6349,43300.0
2007-02-26 12:15:00,96.74,96.76,96.68,96.69,46900.0,53.6349,53.646,53.6017,53.6072,46900.0
2007-02-26 12:20:00,96.68,96.75,96.66,96.68,49400.0,53.6017,53.6405,53.5906,53.6017,49400.0
2007-02-26 12:25:00,96.66,96.66,96.59,96.62,69400.0,53.5906,53.5906,53.5518,53.5684,69400.0
2007-02-26 12:30:00,96.62,96.62,96.51,96.51,62400.0,53.5684,53.5684,53.5074,53.5074,62400.0
2007-02-26 12:35:00,96.51,96.69,96.5,96.64,68500.0,53.5074,53.6072,53.5019,53.5795,68500.0
2007-02-26 12:40:00,96.64,96.68,96.6,96.61,58400.0,53.5795,53.6017,53.5573,53.5629,58400.0
2007-02-26 12:45:00,96.6,96.65,96.46,96.65,78900.0,53.5573,53.585,53.4797,53.585,78900.0
2007-02-26 12:50:00,96.65,96.65,96.53,96.59,64600.0,53.585,53.585,53.5185,53.5518,64600.0
2007-02-26 12:55:00,96.58,96.59,96.49,96.57,60400.0,53.5462,53.5518,53.4963,53.5407,60400.0
2007-02-26 13:00:00,96.56,96.58,96.51,96.52,67000.0,53.5352,53.5462,53.5074,53.513,67000.0
2007-02-26 13:05:00,96.53,96.56,96.5,96.55,47900.0,53.5185,53.5352,53.5019,53.5296,47900.0
2007-02-26 13:10:00,96.54,96.59,96.54,96.55,38500.0,53.5241,53.5518,53.5241,53.5296,38500.0
2007-02-26 13:15:00,96.55,96.59,96.5,96.57,46800.0,53.5296,53.5518,53.5019,53.5407,46800.0
2007-02-26 13:20:00,96.58,96.58,96.55,96.56,21900.0,53.5462,53.5462,53.5296,53.5352,21900.0
2007-02-26 13:25:00,96.56,96.56,96.5,96.51,38400.0,53.5352,53.5352,53.5019,53.5074,38400.0
2007-02-26 13:30:00,96.51,96.57,96.49,96.55,64600.0,53.5074,53.5407,53.4963,53.5296,64600.0
2007-02-26 13:35:00,96.54,96.58,96.52,96.57,46900.0,53.5241,53.5462,53.513,53.5407,46900.0
2007-02-26 13:40:00,96.57,96.65,96.53,96.53,81700.0,53.5407,53.585,53.5185,53.5185,81700.0
2007-02-26 13:45:00,96.54,96.58,96.52,96.57,45000.0,53.5241,53.5462,53.513,53.5407,45000.0
2007-02-26 13:50:00,96.56,96.56,96.55,96.55,14800.0,53.5352,53.5352,53.5296,53.5296,14800.0
2007-02-26 13:55:00,96.56,96.6,96.52,96.53,44000.0,53.5352,53.5573,53.513,53.5185,44000.0
2007-02-26 14:00:00,96.54,96.64,96.53,96.62,36500.0,53.5241,53.5795,53.5185,53.5684,36500.0
2007-02-26 14:05:00,96.63,96.69,96.62,96.64,55700.0,53.574,53.6072,53.5684,53.5795,55700.0
2007-02-26 14:10:00,96.64,96.75,96.6,96.68,54400.0,53.5795,53.6405,53.5573,53.6017,54400.0
2007-02-26 14:15:00,96.67,96.8,96.66,96.8,45500.0,53.5961,53.6682,53.5906,53.6682,45500.0
2007-02-26 14:20:00,96.79,96.82,96.6,96.66,94800.0,53.6627,53.6793,53.5573,53.5906,94800.0
2007-02-26 14:25:00,96.67,96.71,96.6,96.61,38100.0,53.5961,53.6183,53.5573,53.5629,38100.0
2007-02-26 14:30:00,96.62,96.75,96.61,96.74,51200.0,53.5684,53.6405,53.5629,53.6349,51200.0
2007-02-26 14:35:00,96.73,96.91,96.72,96.9,77200.0,53.6294,53.7292,53.6239,53.7237,77200.0
2007-02-26 14:40:00,96.9,96.9,96.83,96.84,23600.0,53.7237,53.7237,53.6848,53.6904,23600.0
2007-02-26 14:45:00,96.85,96.87,96.78,96.82,44300.0,53.6959,53.707,53.6571,53.6793,44300.0
2007-02-26 14:50:00,96.82,96.84,96.81,96.82,33100.0,53.6793,53.6904,53.6738,53.6793,33100.0
2007-02-26 14:55:00,96.82,96.85,96.81,96.85,23700.0,53.6793,53.6959,53.6738,53.6959,23700.0
2007-02-26 15:00:00,96.85,96.9,96.82,96.86,50300.0,53.6959,53.7237,53.6793,53.7015,50300.0
2007-02-26 15:05:00,96.85,96.86,96.81,96.82,56800.0,53.6959,53.7015,53.6738,53.6793,56800.0
2007-02-26 15:10:00,96.82,96.84,96.75,96.8,78000.0,53.6793,53.6904,53.6405,53.6682,78000.0
2007-02-26 15:15:00,96.8,96.84,96.8,96.82,49600.0,53.6682,53.6904,53.6682,53.6793,49600.0
2007-02-26 15:20:00,96.82,96.83,96.77,96.82,94400.0,53.6793,53.6848,53.6516,53.6793,94400.0
2007-02-26 15:25:00,96.82,96.83,96.8,96.81,61700.0,53.6793,53.6848,53.6682,53.6738,61700.0
2007-02-26 15:30:00,96.82,96.85,96.8,96.83,78100.0,53.6793,53.6959,53.6682,53.6848,78100.0
2007-02-26 15:35:00,96.83,96.9,96.82,96.86,69200.0,53.6848,53.7237,53.6793,53.7015,69200.0
2007-02-26 15:40:00,96.87,96.88,96.79,96.87,120700.0,53.707,53.7126,53.6627,53.707,120700.0
2007-02-26 15:45:00,96.87,97.0,96.86,96.99,139300.0,53.707,53.7791,53.7015,53.7736,139300.0
2007-02-26 15:50:00,96.99,96.99,96.88,96.92,128700.0,53.7736,53.7736,53.7126,53.7347,128700.0
2007-02-26 15:55:00,96.91,96.93,96.85,96.91,154000.0,53.7292,53.7403,53.6959,53.7292,154000.0
2007-02-27 09:30:00,96.0,96.01,95.71,95.79,378500.0,53.2247,53.2302,53.0639,53.1082,378500.0
2007-02-27 09:35:00,95.74,95.86,95.5,95.65,187900.0,53.0805,53.1471,52.9475,53.0306,187900.0
2007-02-27 09:40:00,95.65,95.75,95.5,95.62,170100.0,53.0306,53.0861,52.9475,53.014,170100.0
2007-02-27 09:45:00,95.62,95.77,95.52,95.56,174200.0,53.014,53.0972,52.9586,52.9807,174200.0
2007-02-27 09:50:00,95.52,95.75,95.52,95.61,109900.0,52.9586,53.0861,52.9586,53.0084,109900.0
2007-02-27 09:55:00,95.61,95.75,95.44,95.56,188200.0,53.0084,53.0861,52.9142,52.9807,188200.0
2007-02-27 10:00:00,95.54,95.78,95.46,95.52,153300.0,52.9696,53.1027,52.9253,52.9586,153300.0
2007-02-27 10:05:00,95.53,95.77,95.44,95.48,130900.0,52.9641,53.0972,52.9142,52.9364,130900.0
2007-02-27 10:10:00,95.46,95.73,95.44,95.62,109000.0,52.9253,53.075,52.9142,53.014,109000.0
2007-02-27 10:15:00,95.62,95.7,95.36,95.62,140800.0,53.014,53.0583,52.8698,53.014,140800.0
2007-02-27 10:20:00,95.59,95.64,95.19,95.22,141900.0,52.9974,53.0251,52.7756,52.7922,141900.0
2007-02-27 10:25:00,95.41,95.43,95.2,95.2,125400.0,52.8976,52.9087,52.7811,52.7811,125400.0
2007-02-27 10:30:00,95.2,95.41,95.2,95.36,114900.0,52.7811,52.8976,52.7811,52.8698,114900.0
2007-02-27 10:35:00,95.39,95.52,95.35,95.46,87400.0,52.8865,52.9586,52.8643,52.9253,87400.0
2007-02-27 10:40:00,95.47,95.53,95.38,95.5,106000.0,52.9308,52.9641,52.8809,52.9475,106000.0
2007-02-27 10:45:00,95.5,95.75,95.41,95.63,146200.0,52.9475,53.0861,52.8976,53.0195,146200.0
2007-02-27 10:50:00,95.63,95.74,95.59,95.72,64500.0,53.0195,53.0805,52.9974,53.0694,64500.0
2007-02-27 10:55:00,95.71,95.74,95.46,95.47,101400.0,53.0639,53.0805,52.9253,52.9308,101400.0
2007-02-27 11:00:00,95.47,95.5,95.3,95.5,135500.0,52.9308,52.9475,52.8366,52.9475,135500.0
2007-02-27 11:05:00,95.5,95.64,95.47,95.61,52100.0,52.9475,53.0251,52.9308,53.0084,52100.0
2007-02-27 11:10:00,95.6,95.8,95.59,95.79,60000.0,53.0029,53.1138,52.9974,53.1082,60000.0
2007-02-27 11:15:00,95.79,95.85,95.74,95.74,56800.0,53.1082,53.1415,53.0805,53.0805,56800.0
2007-02-27 11:20:00,95.74,95.76,95.66,95.68,71900.0,53.0805,53.0916,53.0362,53.0473,71900.0
2007-02-27 11:25:00,95.68,95.84,95.65,95.78,58700.0,53.0473,53.136,53.0306,53.1027,58700.0
2007-02-27 11:30:00,95.77,95.83,95.69,95.83,40000.0,53.0972,53.1304,53.0528,53.1304,40000.0
2007-02-27 11:35:00,95.83,95.9,95.82,95.89,65900.0,53.1304,53.1692,53.1249,53.1637,65900.0
2007-02-27 11:40:00,95.89,95.95,95.87,95.94,94600.0,53.1637,53.197,53.1526,53.1914,94600.0
2007-02-27 11:45:00,95.93,95.94,95.85,95.85,67100.0,53.1859,53.1914,53.1415,53.1415,67100.0
2007-02-27 11:50:00,95.85,95.91,95.81,95.83,52200.0,53.1415,53.1748,53.1193,53.1304,52200.0
2007-02-27 11:55:00,95.82,95.84,95.62,95.65,110100.0,53.1249,53.136,53.014,53.0306,110100.0
2007-02-27 12:00:00,95.63,95.66,95.51,95.58,86900.0,53.0195,53.0362,52.953,52.9918,86900.0
2007-02-27 12:05:00,95.56,95.64,95.55,95.56,43500.0,52.9807,53.0251,52.9752,52.9807,43500.0
2007-02-27 12:10:00,95.55,95.55,95.4,95.5,189500.0,52.9752,52.9752,52.892,52.9475,189500.0
2007-02-27 12:15:00,95.5,95.59,95.35,95.47,59900.0,52.9475,52.9974,52.8643,52.9308,59900.0
2007-02-27 12:20:00,95.46,95.5,95.36,95.5,36900.0,52.9253,52.9475,52.8698,52.9475,36900.0
2007-02-27 12:25:00,95.49,95.49,95.31,95.41,64600.0,52.9419,52.9419,52.8421,52.8976,64600.0
2007-02-27 12:30:00,95.42,95.55,95.41,95.51,50600.0,52.9031,52.9752,52.8976,52.953,50600.0
2007-02-27 12:35:00,95.5,95.62,95.5,95.52,48800.0,52.9475,53.014,52.9475,52.9586,48800.0
2007-02-27 12:40:00,95.53,95.64,95.44,95.44,81300.0,52.9641,53.0251,52.9142,52.9142,81300.0
2007-02-27 12:45:00,95.43,95.56,95.42,95.54,48100.0,52.9087,52.9807,52.9031,52.9696,48100.0
2007-02-27 12:50:00,95.54,95.68,95.5,95.55,65000.0,52.9696,53.0473,52.9475,52.9752,65000.0
2007-02-27 12:55:00,95.58,95.58,95.39,95.4,54400.0,52.9918,52.9918,52.8865,52.892,54400.0
2007-02-27 13:00:00,95.4,95.48,95.4,95.43,36200.0,52.892,52.9364,52.892,52.9087,36200.0
2007-02-27 13:05:00,95.43,95.51,95.4,95.43,56100.0,52.9087,52.953,52.892,52.9087,56100.0
2007-02-27 13:10:00,95.43,95.44,95.25,95.35,61800.0,52.9087,52.9142,52.8089,52.8643,61800.0
2007-02-27 13:15:00,95.34,95.42,95.32,95.42,33400.0,52.8588,52.9031,52.8477,52.9031,33400.0
2007-02-27 13:20:00,95.41,95.5,95.36,95.45,59800.0,52.8976,52.9475,52.8698,52.9197,59800.0
2007-02-27 13:25:00,95.44,95.55,95.43,95.46,65200.0,52.9142,52.9752,52.9087,52.9253,65200.0
2007-02-27 13:30:00,95.46,95.58,95.4,95.52,52800.0,52.9253,52.9918,52.892,52.9586,52800.0
2007-02-27 13:35:00,95.53,95.6,95.44,95.58,46100.0,52.9641,53.0029,52.9142,52.9918,46100.0
2007-02-27 13:40:00,95.57,95.62,95.49,95.49,55900.0,52.9863,53.014,52.9419,52.9419,55900.0
2007-02-27 13:45:00,95.49,95.49,95.36,95.4,79700.0,52.9419,52.9419,52.8698,52.892,79700.0
2007-02-27 13:50:00,95.41,95.42,95.27,95.28,67600.0,52.8976,52.9031,52.8199,52.8255,67600.0
2007-02-27 13:55:00,95.28,95.4,95.27,95.34,44600.0,52.8255,52.892,52.8199,52.8588,44600.0
2007-02-27 14:00:00,95.34,95.37,95.25,95.26,73200.0,52.8588,52.8754,52.8089,52.8144,73200.0
2007-02-27 14:05:00,95.25,95.25,95.0,95.01,179300.0,52.8089,52.8089,52.6702,52.6758,179300.0
2007-02-27 14:10:00,95.0,95.11,94.91,95.0,169900.0,52.6702,52.7312,52.6204,52.6702,169900.0
2007-02-27 14:15:00,95.0,95.11,94.89,94.91,117000.0,52.6702,52.7312,52.6093,52.6204,117000.0
2007-02-27 14:20:00,95.01,95.04,94.88,94.89,142300.0,52.6758,52.6924,52.6037,52.6093,142300.0
2007-02-27 14:25:00,94.97,95.02,94.58,94.59,185500.0,52.6536,52.6813,52.4374,52.4429,185500.0
2007-02-27 14:30:00,94.58,94.88,94.55,94.67,181500.0,52.4374,52.6037,52.4208,52.4873,181500.0
2007-02-27 14:35:00,94.7,94.87,94.6,94.67,156900.0,52.5039,52.5982,52.4485,52.4873,156900.0
2007-02-27 14:40:00,94.78,94.9,94.62,94.71,142700.0,52.5483,52.6148,52.4596,52.5095,142700.0
2007-02-27 14:45:00,94.73,94.87,94.28,94.34,212400.0,52.5206,52.5982,52.2711,52.3043,212400.0
2007-02-27 14:50:00,94.73,94.73,94.01,94.04,193400.0,52.5206,52.5206,52.1214,52.138,193400.0
2007-02-27 14:55:00,94.01,94.43,93.05,93.76,1651600.0,52.1214,52.3542,51.5891,51.9828,1651600.0
2007-02-27 15:00:00,93.71,94.08,92.88,93.51,275800.0,51.955,52.1602,51.4949,51.8442,275800.0
2007-02-27 15:05:00,93.51,94.35,93.37,94.24,226100.0,51.8442,52.3099,51.7665,52.2489,226100.0
2007-02-27 15:10:00,94.24,94.65,93.2,93.93,226700.0,52.2489,52.4762,51.6723,52.077,226700.0
2007-02-27 15:15:00,93.82,94.66,93.75,94.03,163600.0,52.016,52.4817,51.9772,52.1325,163600.0
2007-02-27 15:20:00,94.02,94.45,93.77,94.27,181200.0,52.1269,52.3653,51.9883,52.2655,181200.0
2007-02-27 15:25:00,94.27,94.33,93.65,93.77,215400.0,52.2655,52.2988,51.9218,51.9883,215400.0
2007-02-27 15:30:00,93.77,94.0,93.63,93.77,217000.0,51.9883,52.1158,51.9107,51.9883,217000.0
2007-02-27 15:35:00,93.76,94.32,93.75,94.3,150300.0,51.9828,52.2932,51.9772,52.2822,150300.0
2007-02-27 15:40:00,94.3,94.3,93.86,93.94,133700.0,52.2822,52.2822,52.0382,52.0826,133700.0
2007-02-27 15:45:00,93.94,93.98,93.89,93.96,17700.0,52.0826,52.1047,52.0548,52.0936,17700.0
2007-02-27 15:50:00,93.96,94.0,93.94,94.0,43500.0,52.0936,52.1158,52.0826,52.1158,43500.0
2007-02-27 15:55:00,94.0,94.4,93.66,93.95,222500.0,52.1158,52.3376,51.9273,52.0881,222500.0
2007-02-28 09:30:00,93.71,93.78,93.4,93.73,520400.0,51.955,51.9939,51.7832,51.9661,520400.0
2007-02-28 09:35:00,93.74,94.05,93.73,93.94,202000.0,51.9717,52.1435,51.9661,52.0826,202000.0
2007-02-28 09:40:00,93.96,94.09,93.7,93.86,175600.0,52.0936,52.1657,51.9495,52.0382,175600.0
2007-02-28 09:45:00,93.79,93.84,93.06,93.51,242900.0,51.9994,52.0271,51.5947,51.8442,242900.0
2007-02-28 09:50:00,93.53,93.7,93.1,93.52,151900.0,51.8552,51.9495,51.6168,51.8497,151900.0
2007-02-28 09:55:00,93.52,93.73,93.34,93.59,147600.0,51.8497,51.9661,51.7499,51.8885,147600.0
2007-02-28 10:00:00,93.59,93.7,93.31,93.49,192700.0,51.8885,51.9495,51.7333,51.8331,192700.0
2007-02-28 10:05:00,93.51,93.7,93.35,93.45,170000.0,51.8442,51.9495,51.7555,51.8109,170000.0
2007-02-28 10:10:00,93.52,93.55,93.11,93.48,209000.0,51.8497,51.8663,51.6224,51.8275,209000.0
2007-02-28 10:15:00,93.47,93.64,93.32,93.61,264300.0,51.822,51.9162,51.7388,51.8996,264300.0
2007-02-28 10:20:00,93.6,93.6,93.09,93.29,280600.0,51.8941,51.8941,51.6113,51.7222,280600.0
2007-02-28 10:25:00,93.29,93.52,93.24,93.41,168000.0,51.7222,51.8497,51.6945,51.7887,168000.0
2007-02-28 10:30:00,93.4,93.74,93.32,93.51,291300.0,51.7832,51.9717,51.7388,51.8442,291300.0
2007-02-28 10:35:00,93.51,93.85,93.1,93.29,364000.0,51.8442,52.0327,51.6168,51.7222,364000.0
2007-02-28 10:40:00,93.42,93.67,93.26,93.67,266600.0,51.7943,51.9329,51.7056,51.9329,266600.0
2007-02-28 10:45:00,93.67,93.95,93.34,93.6,233400.0,51.9329,52.0881,51.7499,51.8941,233400.0
2007-02-28 10:50:00,93.82,93.84,93.36,93.57,177500.0,52.016,52.0271,51.761,51.8774,177500.0
2007-02-28 10:55:00,93.83,93.83,93.34,93.54,141600.0,52.0216,52.0216,51.7499,51.8608,141600.0
2007-02-28 11:00:00,93.73,93.85,93.4,93.77,152400.0,51.9661,52.0327,51.7832,51.9883,152400.0
2007-02-28 11:05:00,93.72,93.84,93.54,93.71,118100.0,51.9606,52.0271,51.8608,51.955,118100.0
2007-02-28 11:10:00,93.71,93.85,93.6,93.69,85500.0,51.955,52.0327,51.8941,51.944,85500.0
2007-02-28 11:15:00,93.64,93.75,93.55,93.62,120000.0,51.9162,51.9772,51.8663,51.9051,120000.0
2007-02-28 11:20:00,93.65,93.78,93.51,93.56,104600.0,51.9218,51.9939,51.8442,51.8719,104600.0
2007-02-28 11:25:00,93.57,93.75,93.5,93.51,104700.0,51.8774,51.9772,51.8386,51.8442,104700.0
2007-02-28 11:30:00,93.6,93.71,93.37,93.53,111800.0,51.8941,51.955,51.7665,51.8552,111800.0
2007-02-28 11:35:00,93.63,93.75,93.39,93.47,108500.0,51.9107,51.9772,51.7776,51.822,108500.0
2007-02-28 11:40:00,93.47,93.7,93.12,93.2,131300.0,51.822,51.9495,51.6279,51.6723,131300.0
2007-02-28 11:45:00,93.2,93.58,93.04,93.39,102900.0,51.6723,51.883,51.5836,51.7776,102900.0
2007-02-28 11:50:00,93.39,93.56,92.91,92.91,110200.0,51.7776,51.8719,51.5115,51.5115,110200.0
2007-02-28 11:55:00,92.91,93.48,92.73,92.79,171500.0,51.5115,51.8275,51.4117,51.445,171500.0
2007-02-28 12:00:00,93.27,93.32,92.53,92.61,183900.0,51.7111,51.7388,51.3008,51.3452,183900.0
2007-02-28 12:05:00,92.61,93.0,92.47,92.72,189300.0,51.3452,51.5614,51.2676,51.4062,189300.0
2007-02-28 12:10:00,92.71,92.8,92.51,92.8,138800.0,51.4006,51.4505,51.2897,51.4505,138800.0
2007-02-28 12:15:00,92.53,92.84,92.48,92.74,138500.0,51.3008,51.4727,51.2731,51.4173,138500.0
2007-02-28 12:20:00,92.74,92.85,92.62,92.78,167500.0,51.4173,51.4782,51.3507,51.4394,167500.0
2007-02-28 12:25:00,92.8,92.94,92.6,92.86,193700.0,51.4505,51.5281,51.3396,51.4838,193700.0
2007-02-28 12:30:00,92.84,92.99,92.84,92.99,55300.0,51.4727,51.5559,51.4727,51.5559,55300.0
2007-02-28 12:35:00,92.99,93.22,92.92,93.0,167700.0,51.5559,51.6834,51.517,51.5614,167700.0
2007-02-28 12:40:00,93.0,93.25,92.97,93.25,62000.0,51.5614,51.7,51.5448,51.7,62000.0
2007-02-28 12:45:00,93.24,93.25,93.1,93.15,107500.0,51.6945,51.7,51.6168,51.6446,107500.0
2007-02-28 12:50:00,93.15,93.24,93.13,93.18,61500.0,51.6446,51.6945,51.6335,51.6612,61500.0
2007-02-28 12:55:00,93.18,93.23,93.16,93.18,50500.0,51.6612,51.6889,51.6501,51.6612,50500.0
2007-02-28 13:00:00,93.17,93.17,93.05,93.07,65400.0,51.6557,51.6557,51.5891,51.6002,65400.0
2007-02-28 13:05:00,93.07,93.08,93.01,93.06,41500.0,51.6002,51.6058,51.5669,51.5947,41500.0
2007-02-28 13:10:00,93.05,93.08,92.97,93.06,129700.0,51.5891,51.6058,51.5448,51.5947,129700.0
2007-02-28 13:15:00,93.07,93.18,93.0,93.18,64000.0,51.6002,51.6612,51.5614,51.6612,64000.0
2007-02-28 13:20:00,93.17,93.24,93.14,93.22,53400.0,51.6557,51.6945,51.639,51.6834,53400.0
2007-02-28 13:25:00,93.23,93.48,93.22,93.4,89700.0,51.6889,51.8275,51.6834,51.7832,89700.0
2007-02-28 13:30:00,93.39,93.4,93.25,93.29,74200.0,51.7776,51.7832,51.7,51.7222,74200.0
2007-02-28 13:35:00,93.29,93.32,93.2,93.24,55500.0,51.7222,51.7388,51.6723,51.6945,55500.0
2007-02-28 13:40:00,93.23,93.28,93.1,93.17,73800.0,51.6889,51.7166,51.6168,51.6557,73800.0
2007-02-28 13:45:00,93.17,93.27,93.13,93.13,50900.0,51.6557,51.7111,51.6335,51.6335,50900.0
2007-02-28 13:50:00,93.13,93.19,93.06,93.18,97300.0,51.6335,51.6667,51.5947,51.6612,97300.0
2007-02-28 13:55:00,93.16,93.21,93.05,93.17,115200.0,51.6501,51.6778,51.5891,51.6557,115200.0
2007-02-28 14:00:00,93.2,93.35,93.17,93.35,77000.0,51.6723,51.7555,51.6557,51.7555,77000.0
2007-02-28 14:05:00,93.35,93.36,93.22,93.29,70700.0,51.7555,51.761,51.6834,51.7222,70700.0
2007-02-28 14:10:00,93.28,93.3,93.15,93.19,52400.0,51.7166,51.7277,51.6446,51.6667,52400.0
2007-02-28 14:15:00,93.19,93.35,93.1,93.13,135400.0,51.6667,51.7555,51.6168,51.6335,135400.0
2007-02-28 14:20:00,93.13,93.23,93.02,93.14,135900.0,51.6335,51.6889,51.5725,51.639,135900.0
2007-02-28 14:25:00,93.16,93.25,93.11,93.24,81600.0,51.6501,51.7,51.6224,51.6945,81600.0
2007-02-28 14:30:00,93.28,93.34,93.24,93.28,71900.0,51.7166,51.7499,51.6945,51.7166,71900.0
2007-02-28 14:35:00,93.28,93.46,93.28,93.3,111500.0,51.7166,51.8164,51.7166,51.7277,111500.0
2007-02-28 14:40:00,93.3,93.34,93.25,93.33,66900.0,51.7277,51.7499,51.7,51.7444,66900.0
2007-02-28 14:45:00,93.33,93.37,93.18,93.25,106500.0,51.7444,51.7665,51.6612,51.7,106500.0
2007-02-28 14:50:00,93.25,93.35,93.12,93.21,97200.0,51.7,51.7555,51.6279,51.6778,97200.0
2007-02-28 14:55:00,93.21,93.28,93.14,93.22,50400.0,51.6778,51.7166,51.639,51.6834,50400.0
2007-02-28 15:00:00,93.22,93.31,93.2,93.25,79000.0,51.6834,51.7333,51.6723,51.7,79000.0
2007-02-28 15:05:00,93.25,93.35,93.24,93.34,92100.0,51.7,51.7555,51.6945,51.7499,92100.0
2007-02-28 15:10:00,93.34,93.55,93.33,93.47,113300.0,51.7499,51.8663,51.7444,51.822,113300.0
2007-02-28 15:15:00,93.47,93.59,93.44,93.58,106200.0,51.822,51.8885,51.8053,51.883,106200.0
2007-02-28 15:20:00,93.58,93.62,93.52,93.59,110000.0,51.883,51.9051,51.8497,51.8885,110000.0
2007-02-28 15:25:00,93.59,93.6,93.39,93.42,92300.0,51.8885,51.8941,51.7776,51.7943,92300.0
2007-02-28 15:30:00,93.4,93.42,93.3,93.31,118500.0,51.7832,51.7943,51.7277,51.7333,118500.0
2007-02-28 15:35:00,93.3,93.39,93.28,93.31,137300.0,51.7277,51.7776,51.7166,51.7333,137300.0
2007-02-28 15:40:00,93.31,93.33,93.0,93.05,189400.0,51.7333,51.7444,51.5614,51.5891,189400.0
2007-02-28 15:45:00,93.09,93.14,92.92,92.93,221300.0,51.6113,51.639,51.517,51.5226,221300.0
2007-02-28 15:50:00,92.92,93.03,92.8,92.92,248900.0,51.517,51.578,51.4505,51.517,248900.0
2007-02-28 15:55:00,92.95,93.05,92.88,92.94,264000.0,51.5337,51.5891,51.4949,51.5281,264000.0
2007-03-01 09:30:00,90.25,91.0,88.77,89.94,981400.0,50.0367,50.4526,49.2162,49.8649,981400.0
2007-03-01 09:35:00,89.9,90.5,89.88,90.33,365700.0,49.8427,50.1753,49.8316,50.0811,365700.0
2007-03-01 09:40:00,90.47,90.92,90.3,90.66,397500.0,50.1587,50.4082,50.0645,50.2641,397500.0
2007-03-01 09:45:00,90.87,90.99,90.66,90.84,330600.0,50.3805,50.447,50.2641,50.3638,330600.0
2007-03-01 09:50:00,90.81,91.08,90.77,90.86,377400.0,50.3472,50.4969,50.325,50.3749,377400.0
2007-03-01 09:55:00,90.85,91.08,90.27,90.82,408400.0,50.3694,50.4969,50.0478,50.3528,408400.0
2007-03-01 10:00:00,90.81,91.32,90.7,90.87,433000.0,50.3472,50.63,50.2862,50.3805,433000.0
2007-03-01 10:05:00,91.12,91.35,90.58,90.88,330800.0,50.5191,50.6466,50.2197,50.386,330800.0
2007-03-01 10:10:00,90.87,91.39,90.75,91.16,242700.0,50.3805,50.6688,50.3139,50.5413,242700.0
2007-03-01 10:15:00,91.16,91.33,90.81,91.33,321100.0,50.5413,50.6355,50.3472,50.6355,321100.0
2007-03-01 10:20:00,91.19,91.39,90.86,91.02,265400.0,50.5579,50.6688,50.3749,50.4636,265400.0
2007-03-01 10:25:00,91.01,91.43,90.75,91.1,211300.0,50.4581,50.691,50.3139,50.508,211300.0
2007-03-01 10:30:00,91.11,91.27,91.0,91.08,315400.0,50.5135,50.6022,50.4526,50.4969,315400.0
2007-03-01 10:35:00,91.1,91.34,90.95,91.22,209800.0,50.508,50.6411,50.4248,50.5745,209800.0
2007-03-01 10:40:00,91.17,91.5,91.01,91.44,150600.0,50.5468,50.7298,50.4581,50.6965,150600.0
2007-03-01 10:45:00,91.41,91.47,90.85,91.21,119600.0,50.6799,50.7131,50.3694,50.569,119600.0
2007-03-01 10:50:00,91.2,91.54,91.06,91.51,210700.0,50.5634,50.7519,50.4858,50.7353,210700.0
2007-03-01 10:55:00,91.53,91.79,91.05,91.14,201000.0,50.7464,50.8905,50.4803,50.5302,201000.0
2007-03-01 11:00:00,91.13,91.93,91.05,91.73,149000.0,50.5246,50.9682,50.4803,50.8573,149000.0
2007-03-01 11:05:00,91.72,91.76,91.14,91.31,184200.0,50.8517,50.8739,50.5302,50.6244,184200.0
2007-03-01 11:10:00,91.28,91.7,91.27,91.44,117100.0,50.6078,50.8407,50.6022,50.6965,117100.0
2007-03-01 11:15:00,91.45,91.99,91.42,91.94,116500.0,50.702,51.0014,50.6854,50.9737,116500.0
2007-03-01 11:20:00,91.72,92.16,91.64,92.13,153000.0,50.8517,51.0957,50.8074,51.0791,153000.0
2007-03-01 11:25:00,92.16,92.41,91.66,91.67,199200.0,51.0957,51.2343,50.8185,50.824,199200.0
2007-03-01 11:30:00,92.41,92.85,91.51,92.81,162200.0,51.2343,51.4782,50.7353,51.4561,162200.0
2007-03-01 11:35:00,92.79,92.9,91.63,91.97,181000.0,51.445,51.506,50.8018,50.9903,181000.0
2007-03-01 11:40:00,92.78,92.88,91.88,92.8,184900.0,51.4394,51.4949,50.9404,51.4505,184900.0
2007-03-01 11:45:00,92.82,92.86,92.18,92.72,194600.0,51.4616,51.4838,51.1068,51.4062,194600.0
2007-03-01 11:50:00,92.72,92.85,92.61,92.8,177900.0,51.4062,51.4782,51.3452,51.4505,177900.0
2007-03-01 11:55:00,92.72,92.87,92.55,92.86,111400.0,51.4062,51.4893,51.3119,51.4838,111400.0
2007-03-01 12:00:00,92.86,92.87,92.47,92.54,106400.0,51.4838,51.4893,51.2676,51.3064,106400.0
2007-03-01 12:05:00,92.54,92.77,92.46,92.55,52800.0,51.3064,51.4339,51.262,51.3119,52800.0
2007-03-01 12:10:00,92.55,92.72,92.46,92.69,84500.0,51.3119,51.4062,51.262,51.3895,84500.0
2007-03-01 12:15:00,92.7,92.71,92.5,92.53,92800.0,51.3951,51.4006,51.2842,51.3008,92800.0
2007-03-01 12:20:00,92.52,92.75,92.5,92.74,81400.0,51.2953,51.4228,51.2842,51.4173,81400.0
2007-03-01 12:25:00,92.74,92.74,92.65,92.65,49700.0,51.4173,51.4173,51.3674,51.3674,49700.0
2007-03-01 12:30:00,92.66,92.73,92.62,92.67,76500.0,51.3729,51.4117,51.3507,51.3784,76500.0
2007-03-01 12:35:00,92.67,92.71,92.55,92.59,42700.0,51.3784,51.4006,51.3119,51.3341,42700.0
2007-03-01 12:40:00,92.59,92.8,92.57,92.72,47800.0,51.3341,51.4505,51.323,51.4062,47800.0
2007-03-01 12:45:00,92.72,92.82,92.72,92.75,39100.0,51.4062,51.4616,51.4062,51.4228,39100.0
2007-03-01 12:50:00,92.75,92.82,92.75,92.79,42800.0,51.4228,51.4616,51.4228,51.445,42800.0
2007-03-01 12:55:00,92.78,92.85,92.77,92.84,49400.0,51.4394,51.4782,51.4339,51.4727,49400.0
2007-03-01 13:00:00,92.85,92.89,92.78,92.87,48700.0,51.4782,51.5004,51.4394,51.4893,48700.0
2007-03-01 13:05:00,92.86,92.86,92.75,92.78,41500.0,51.4838,51.4838,51.4228,51.4394,41500.0
2007-03-01 13:10:00,92.77,92.79,92.67,92.72,39300.0,51.4339,51.445,51.3784,51.4062,39300.0
2007-03-01 13:15:00,92.72,92.77,92.71,92.74,27300.0,51.4062,51.4339,51.4006,51.4173,27300.0
2007-03-01 13:20:00,92.74,92.74,92.65,92.68,32600.0,51.4173,51.4173,51.3674,51.384,32600.0
2007-03-01 13:25:00,92.67,92.71,92.65,92.7,19100.0,51.3784,51.4006,51.3674,51.3951,19100.0
2007-03-01 13:30:00,92.68,92.79,92.64,92.65,50000.0,51.384,51.445,51.3618,51.3674,50000.0
2007-03-01 13:35:00,92.65,92.71,92.57,92.66,59700.0,51.3674,51.4006,51.323,51.3729,59700.0
2007-03-01 13:40:00,92.64,92.69,92.6,92.63,51400.0,51.3618,51.3895,51.3396,51.3563,51400.0
2007-03-01 13:45:00,92.63,92.66,92.57,92.65,60100.0,51.3563,51.3729,51.323,51.3674,60100.0
2007-03-01 13:50:00,92.64,92.71,92.59,92.66,50800.0,51.3618,51.4006,51.3341,51.3729,50800.0
2007-03-01 13:55:00,92.68,92.87,92.67,92.87,62700.0,51.384,51.4893,51.3784,51.4893,62700.0
2007-03-01 14:00:00,92.87,93.01,92.82,93.01,171000.0,51.4893,51.5669,51.4616,51.5669,171000.0
2007-03-01 14:05:00,93.01,93.05,92.78,92.82,122500.0,51.5669,51.5891,51.4394,51.4616,122500.0
2007-03-01 14:10:00,92.82,92.85,92.72,92.78,90000.0,51.4616,51.4782,51.4062,51.4394,90000.0
2007-03-01 14:15:00,92.78,92.83,92.73,92.76,48000.0,51.4394,51.4672,51.4117,51.4283,48000.0
2007-03-01 14:20:00,92.77,92.8,92.64,92.65,105200.0,51.4339,51.4505,51.3618,51.3674,105200.0
2007-03-01 14:25:00,92.65,92.68,92.57,92.58,62300.0,51.3674,51.384,51.323,51.3285,62300.0
2007-03-01 14:30:00,92.58,92.66,92.51,92.56,95400.0,51.3285,51.3729,51.2897,51.3175,95400.0
2007-03-01 14:35:00,92.56,92.69,92.48,92.61,101900.0,51.3175,51.3895,51.2731,51.3452,101900.0
2007-03-01 14:40:00,92.61,92.68,92.52,92.61,58900.0,51.3452,51.384,51.2953,51.3452,58900.0
2007-03-01 14:45:00,92.61,92.78,92.6,92.75,54200.0,51.3452,51.4394,51.3396,51.4228,54200.0
2007-03-01 14:50:00,92.74,92.82,92.67,92.72,76000.0,51.4173,51.4616,51.3784,51.4062,76000.0
2007-03-01 14:55:00,92.71,92.76,92.55,92.61,71500.0,51.4006,51.4283,51.3119,51.3452,71500.0
2007-03-01 15:00:00,92.62,92.65,92.5,92.55,70600.0,51.3507,51.3674,51.2842,51.3119,70600.0
2007-03-01 15:05:00,92.56,92.59,92.48,92.49,74700.0,51.3175,51.3341,51.2731,51.2786,74700.0
2007-03-01 15:10:00,92.5,92.57,92.47,92.51,88000.0,51.2842,51.323,51.2676,51.2897,88000.0
2007-03-01 15:15:00,92.5,92.58,92.46,92.51,64700.0,51.2842,51.3285,51.262,51.2897,64700.0
2007-03-01 15:20:00,92.5,92.5,92.17,92.22,137400.0,51.2842,51.2842,51.1012,51.129,137400.0
2007-03-01 15:25:00,92.22,92.22,92.02,92.21,133600.0,51.129,51.129,51.0181,51.1234,133600.0
2007-03-01 15:30:00,92.2,92.26,92.15,92.21,133900.0,51.1179,51.1511,51.0901,51.1234,133900.0
2007-03-01 15:35:00,92.2,92.33,92.16,92.3,134500.0,51.1179,51.1899,51.0957,51.1733,134500.0
2007-03-01 15:40:00,92.3,92.51,92.27,92.5,157900.0,51.1733,51.2897,51.1567,51.2842,157900.0
2007-03-01 15:45:00,92.5,92.55,92.42,92.44,161400.0,51.2842,51.3119,51.2398,51.2509,161400.0
2007-03-01 15:50:00,92.44,92.44,92.35,92.38,144900.0,51.2509,51.2509,51.201,51.2177,144900.0
2007-03-01 15:55:00,92.38,92.38,92.23,92.26,238300.0,51.2177,51.2177,51.1345,51.1511,238300.0
2007-03-02 09:30:00,92.0,92.0,91.66,91.74,204500.0,51.007,51.007,50.8185,50.8628,204500.0
2007-03-02 09:35:00,91.74,92.32,91.64,92.13,233700.0,50.8628,51.1844,50.8074,51.0791,233700.0
2007-03-02 09:40:00,92.11,92.22,91.95,91.96,128300.0,51.068,51.129,50.9793,50.9848,128300.0
2007-03-02 09:45:00,91.93,91.98,91.78,91.92,130000.0,50.9682,50.9959,50.885,50.9626,130000.0
2007-03-02 09:50:00,91.92,92.1,91.79,91.84,154500.0,50.9626,51.0624,50.8905,50.9183,154500.0
2007-03-02 09:55:00,91.84,91.84,91.44,91.46,142900.0,50.9183,50.9183,50.6965,50.7076,142900.0
2007-03-02 10:00:00,91.47,92.0,91.26,91.99,184000.0,50.7131,51.007,50.5967,51.0014,184000.0
2007-03-02 10:05:00,91.97,92.04,91.67,91.77,105300.0,50.9903,51.0292,50.824,50.8795,105300.0
2007-03-02 10:10:00,91.78,92.02,91.78,91.88,140500.0,50.885,51.0181,50.885,50.9404,140500.0
2007-03-02 10:15:00,91.87,91.95,91.83,91.85,61300.0,50.9349,50.9793,50.9127,50.9238,61300.0
2007-03-02 10:20:00,91.84,91.84,91.7,91.7,92700.0,50.9183,50.9183,50.8407,50.8407,92700.0
2007-03-02 10:25:00,91.71,92.0,91.5,91.57,112900.0,50.8462,51.007,50.7298,50.7686,112900.0
2007-03-02 10:30:00,91.57,91.62,91.49,91.61,83500.0,50.7686,50.7963,50.7242,50.7908,83500.0
2007-03-02 10:35:00,91.62,91.65,91.54,91.56,56200.0,50.7963,50.8129,50.7519,50.763,56200.0
2007-03-02 10:40:00,91.57,91.64,91.49,91.6,84800.0,50.7686,50.8074,50.7242,50.7852,84800.0
2007-03-02 10:45:00,91.6,92.37,91.6,92.04,240300.0,50.7852,51.2121,50.7852,51.0292,240300.0
2007-03-02 10:50:00,92.04,92.04,91.69,91.78,55300.0,51.0292,51.0292,50.8351,50.885,55300.0
2007-03-02 10:55:00,91.76,91.99,91.68,91.95,50500.0,50.8739,51.0014,50.8296,50.9793,50500.0
2007-03-02 11:00:00,91.96,92.03,91.76,91.87,89000.0,50.9848,51.0236,50.8739,50.9349,89000.0
2007-03-02 11:05:00,91.87,91.87,91.56,91.77,210800.0,50.9349,50.9349,50.763,50.8795,210800.0
2007-03-02 11:10:00,91.77,92.06,91.75,92.04,109400.0,50.8795,51.0402,50.8684,51.0292,109400.0
2007-03-02 11:15:00,92.04,92.25,91.93,92.22,141100.0,51.0292,51.1456,50.9682,51.129,141100.0
2007-03-02 11:20:00,92.2,92.35,91.9,91.98,147000.0,51.1179,51.201,50.9515,50.9959,147000.0
2007-03-02 11:25:00,91.98,92.06,91.91,92.03,59600.0,50.9959,51.0402,50.9571,51.0236,59600.0
2007-03-02 11:30:00,92.02,92.02,91.83,91.89,350100.0,51.0181,51.0181,50.9127,50.946,350100.0
2007-03-02 11:35:00,91.88,92.0,91.87,91.98,71300.0,50.9404,51.007,50.9349,50.9959,71300.0
2007-03-02 11:40:00,91.98,92.07,91.93,92.06,50100.0,50.9959,51.0458,50.9682,51.0402,50100.0
2007-03-02 11:45:00,92.07,92.15,92.03,92.11,54000.0,51.0458,51.0901,51.0236,51.068,54000.0
2007-03-02 11:50:00,92.11,92.12,91.83,91.88,87700.0,51.068,51.0735,50.9127,50.9404,87700.0
2007-03-02 11:55:00,91.88,91.96,91.86,91.92,35000.0,50.9404,50.9848,50.9294,50.9626,35000.0
2007-03-02 12:00:00,91.93,92.08,91.92,92.05,60300.0,50.9682,51.0513,50.9626,51.0347,60300.0
2007-03-02 12:05:00,92.04,92.1,92.01,92.1,33100.0,51.0292,51.0624,51.0125,51.0624,33100.0
2007-03-02 12:10:00,92.1,92.1,91.96,92.0,56700.0,51.0624,51.0624,50.9848,51.007,56700.0
2007-03-02 12:15:00,92.0,92.0,91.79,91.81,70000.0,51.007,51.007,50.8905,50.9016,70000.0
2007-03-02 12:20:00,91.79,91.84,91.75,91.82,68900.0,50.8905,50.9183,50.8684,50.9072,68900.0
2007-03-02 12:25:00,91.82,91.83,91.62,91.63,88800.0,50.9072,50.9127,50.7963,50.8018,88800.0
2007-03-02 12:30:00,91.63,91.69,91.3,91.59,158800.0,50.8018,50.8351,50.6189,50.7797,158800.0
2007-03-02 12:35:00,91.59,91.69,91.55,91.6,79600.0,50.7797,50.8351,50.7575,50.7852,79600.0
2007-03-02 12:40:00,91.6,91.63,91.38,91.44,97100.0,50.7852,50.8018,50.6632,50.6965,97100.0
2007-03-02 12:45:00,91.45,91.65,91.45,91.53,75900.0,50.702,50.8129,50.702,50.7464,75900.0
2007-03-02 12:50:00,91.54,91.77,91.53,91.72,52800.0,50.7519,50.8795,50.7464,50.8517,52800.0
2007-03-02 12:55:00,91.71,91.72,91.58,91.62,54100.0,50.8462,50.8517,50.7741,50.7963,54100.0
2007-03-02 13:00:00,91.63,91.65,91.54,91.6,53300.0,50.8018,50.8129,50.7519,50.7852,53300.0
2007-03-02 13:05:00,91.61,91.64,91.53,91.57,46300.0,50.7908,50.8074,50.7464,50.7686,46300.0
2007-03-02 13:10:00,91.58,91.59,91.41,91.51,93700.0,50.7741,50.7797,50.6799,50.7353,93700.0
2007-03-02 13:15:00,91.51,91.54,91.29,91.32,131400.0,50.7353,50.7519,50.6133,50.63,131400.0
2007-03-02 13:20:00,91.33,91.44,91.31,91.32,150100.0,50.6355,50.6965,50.6244,50.63,150100.0
2007-03-02 13:25:00,91.34,91.44,91.09,91.2,207400.0,50.6411,50.6965,50.5025,50.5634,207400.0
2007-03-02 13:30:00,91.19,91.25,91.05,91.24,104400.0,50.5579,50.5912,50.4803,50.5856,104400.0
2007-03-02 13:35:00,91.24,91.45,91.24,91.3,73300.0,50.5856,50.702,50.5856,50.6189,73300.0
2007-03-02 13:40:00,91.31,91.47,91.12,91.42,123900.0,50.6244,50.7131,50.5191,50.6854,123900.0
2007-03-02 13:45:00,91.42,91.42,91.21,91.3,109800.0,50.6854,50.6854,50.569,50.6189,109800.0
2007-03-02 13:50:00,91.31,91.39,91.08,91.18,111400.0,50.6244,50.6688,50.4969,50.5524,111400.0
2007-03-02 13:55:00,91.19,91.32,91.13,91.32,99300.0,50.5579,50.63,50.5246,50.63,99300.0
2007-03-02 14:00:00,91.34,91.45,91.25,91.3,91700.0,50.6411,50.702,50.5912,50.6189,91700.0
2007-03-02 14:05:00,91.3,91.34,91.22,91.29,44400.0,50.6189,50.6411,50.5745,50.6133,44400.0
2007-03-02 14:10:00,91.31,91.39,91.3,91.32,40700.0,50.6244,50.6688,50.6189,50.63,40700.0
2007-03-02 14:15:00,91.33,91.38,91.16,91.36,78600.0,50.6355,50.6632,50.5413,50.6521,78600.0
2007-03-02 14:20:00,91.38,91.4,91.23,91.25,82900.0,50.6632,50.6743,50.5801,50.5912,82900.0
2007-03-02 14:25:00,91.26,91.38,91.19,91.36,50400.0,50.5967,50.6632,50.5579,50.6521,50400.0
2007-03-02 14:30:00,91.37,91.54,91.34,91.46,50000.0,50.6577,50.7519,50.6411,50.7076,50000.0
2007-03-02 14:35:00,91.46,91.58,91.31,91.57,96500.0,50.7076,50.7741,50.6244,50.7686,96500.0
2007-03-02 14:40:00,91.58,91.84,91.57,91.77,104000.0,50.7741,50.9183,50.7686,50.8795,104000.0
2007-03-02 14:45:00,91.75,91.8,91.72,91.75,51600.0,50.8684,50.8961,50.8517,50.8684,51600.0
2007-03-02 14:50:00,91.76,91.81,91.74,91.78,41100.0,50.8739,50.9016,50.8628,50.885,41100.0
2007-03-02 14:55:00,91.78,91.79,91.6,91.6,68700.0,50.885,50.8905,50.7852,50.7852,68700.0
2007-03-02 15:00:00,91.61,91.78,91.61,91.71,57500.0,50.7908,50.885,50.7908,50.8462,57500.0
2007-03-02 15:05:00,91.71,91.8,91.66,91.75,68100.0,50.8462,50.8961,50.8185,50.8684,68100.0
2007-03-02 15:10:00,91.74,91.87,91.69,91.86,45200.0,50.8628,50.9349,50.8351,50.9294,45200.0
2007-03-02 15:15:00,91.84,91.92,91.79,91.79,42200.0,50.9183,50.9626,50.8905,50.8905,42200.0
2007-03-02 15:20:00,91.8,91.84,91.64,91.72,71700.0,50.8961,50.9183,50.8074,50.8517,71700.0
2007-03-02 15:25:00,91.72,91.8,91.66,91.8,36500.0,50.8517,50.8961,50.8185,50.8961,36500.0
2007-03-02 15:30:00,91.8,91.86,91.62,91.69,128500.0,50.8961,50.9294,50.7963,50.8351,128500.0
2007-03-02 15:35:00,91.69,91.71,91.62,91.65,130200.0,50.8351,50.8462,50.7963,50.8129,130200.0
2007-03-02 15:40:00,91.65,91.67,91.32,91.33,278700.0,50.8129,50.824,50.63,50.6355,278700.0
2007-03-02 15:45:00,91.33,91.65,91.19,91.21,361000.0,50.6355,50.8129,50.5579,50.569,361000.0
2007-03-02 15:50:00,91.21,91.22,90.94,91.0,505100.0,50.569,50.5745,50.4193,50.4526,505100.0
2007-03-02 15:55:00,91.0,91.04,90.84,90.97,611400.0,50.4526,50.4747,50.3638,50.4359,611400.0
2007-03-05 09:30:00,90.25,90.74,90.1,90.72,360400.0,50.0367,50.3084,49.9536,50.2973,360400.0
2007-03-05 09:35:00,90.73,91.25,90.72,90.87,212600.0,50.3029,50.5912,50.2973,50.3805,212600.0
2007-03-05 09:40:00,90.89,90.98,90.58,90.9,191800.0,50.3916,50.4415,50.2197,50.3971,191800.0
2007-03-05 09:45:00,90.9,90.91,90.76,90.88,119100.0,50.3971,50.4027,50.3195,50.386,119100.0
2007-03-05 09:50:00,90.88,91.3,90.85,91.3,137200.0,50.386,50.6189,50.3694,50.6189,137200.0
2007-03-05 09:55:00,91.29,91.44,91.16,91.44,136600.0,50.6133,50.6965,50.5413,50.6965,136600.0
2007-03-05 10:00:00,91.43,91.45,91.09,91.27,246800.0,50.691,50.702,50.5025,50.6022,246800.0
2007-03-05 10:05:00,91.27,91.68,91.22,91.6,146100.0,50.6022,50.8296,50.5745,50.7852,146100.0
2007-03-05 10:10:00,91.61,92.04,91.6,91.91,251400.0,50.7908,51.0292,50.7852,50.9571,251400.0
2007-03-05 10:15:00,91.9,92.1,91.63,91.71,226400.0,50.9515,51.0624,50.8018,50.8462,226400.0
2007-03-05 10:20:00,91.71,91.78,91.63,91.75,126200.0,50.8462,50.885,50.8018,50.8684,126200.0
2007-03-05 10:25:00,91.75,91.8,91.6,91.7,117000.0,50.8684,50.8961,50.7852,50.8407,117000.0
2007-03-05 10:30:00,91.7,91.79,91.6,91.71,127100.0,50.8407,50.8905,50.7852,50.8462,127100.0
2007-03-05 10:35:00,91.7,91.71,91.45,91.55,132500.0,50.8407,50.8462,50.702,50.7575,132500.0
2007-03-05 10:40:00,91.55,91.63,91.44,91.56,180700.0,50.7575,50.8018,50.6965,50.763,180700.0
2007-03-05 10:45:00,91.56,91.63,91.5,91.6,207300.0,50.763,50.8018,50.7298,50.7852,207300.0
2007-03-05 10:50:00,91.6,91.73,91.56,91.64,96100.0,50.7852,50.8573,50.763,50.8074,96100.0
2007-03-05 10:55:00,91.64,91.79,91.55,91.78,104000.0,50.8074,50.8905,50.7575,50.885,104000.0
2007-03-05 11:00:00,91.78,91.8,91.6,91.6,86000.0,50.885,50.8961,50.7852,50.7852,86000.0
2007-03-05 11:05:00,91.61,91.97,91.55,91.92,104400.0,50.7908,50.9903,50.7575,50.9626,104400.0
2007-03-05 11:10:00,91.91,91.92,91.79,91.82,81500.0,50.9571,50.9626,50.8905,50.9072,81500.0
2007-03-05 11:15:00,91.82,92.15,91.77,92.06,115100.0,50.9072,51.0901,50.8795,51.0402,115100.0
2007-03-05 11:20:00,92.05,92.1,91.93,91.96,110100.0,51.0347,51.0624,50.9682,50.9848,110100.0
2007-03-05 11:25:00,91.96,92.05,91.93,92.05,114900.0,50.9848,51.0347,50.9682,51.0347,114900.0
2007-03-05 11:30:00,92.05,92.07,91.89,91.91,102700.0,51.0347,51.0458,50.946,50.9571,102700.0
2007-03-05 11:35:00,91.92,91.92,91.72,91.8,86300.0,50.9626,50.9626,50.8517,50.8961,86300.0
2007-03-05 11:40:00,91.81,91.83,91.69,91.76,82000.0,50.9016,50.9127,50.8351,50.8739,82000.0
2007-03-05 11:45:00,91.77,91.83,91.71,91.79,119700.0,50.8795,50.9127,50.8462,50.8905,119700.0
2007-03-05 11:50:00,91.78,91.81,91.65,91.69,82000.0,50.885,50.9016,50.8129,50.8351,82000.0
2007-03-05 11:55:00,91.68,91.7,91.28,91.3,207700.0,50.8296,50.8407,50.6078,50.6189,207700.0
2007-03-05 12:00:00,91.29,91.38,91.2,91.21,138200.0,50.6133,50.6632,50.5634,50.569,138200.0
2007-03-05 12:05:00,91.21,91.28,91.18,91.25,90700.0,50.569,50.6078,50.5524,50.5912,90700.0
2007-03-05 12:10:00,91.24,91.29,91.22,91.23,83500.0,50.5856,50.6133,50.5745,50.5801,83500.0
2007-03-05 12:15:00,91.24,91.24,91.1,91.11,102200.0,50.5856,50.5856,50.508,50.5135,102200.0
2007-03-05 12:20:00,91.12,91.23,91.1,91.22,74100.0,50.5191,50.5801,50.508,50.5745,74100.0
2007-03-05 12:25:00,91.23,91.24,91.1,91.11,44700.0,50.5801,50.5856,50.508,50.5135,44700.0
2007-03-05 12:30:00,91.11,91.12,91.0,91.0,162100.0,50.5135,50.5191,50.4526,50.4526,162100.0
2007-03-05 12:35:00,91.0,91.12,90.98,91.01,111200.0,50.4526,50.5191,50.4415,50.4581,111200.0
2007-03-05 12:40:00,91.01,91.22,90.95,91.22,123700.0,50.4581,50.5745,50.4248,50.5745,123700.0
2007-03-05 12:45:00,91.2,91.27,91.2,91.24,38600.0,50.5634,50.6022,50.5634,50.5856,38600.0
2007-03-05 12:50:00,91.25,91.4,91.14,91.2,96800.0,50.5912,50.6743,50.5302,50.5634,96800.0
2007-03-05 12:55:00,91.22,91.22,91.07,91.11,55500.0,50.5745,50.5745,50.4914,50.5135,55500.0
2007-03-05 13:00:00,91.11,91.27,91.11,91.21,55400.0,50.5135,50.6022,50.5135,50.569,55400.0
2007-03-05 13:05:00,91.21,91.26,91.15,91.18,47500.0,50.569,50.5967,50.5357,50.5524,47500.0
2007-03-05 13:10:00,91.17,91.31,91.17,91.3,85600.0,50.5468,50.6244,50.5468,50.6189,85600.0
2007-03-05 13:15:00,91.3,91.35,91.22,91.34,43600.0,50.6189,50.6466,50.5745,50.6411,43600.0
2007-03-05 13:20:00,91.34,91.35,91.22,91.28,43900.0,50.6411,50.6466,50.5745,50.6078,43900.0
2007-03-05 13:25:00,91.28,91.36,91.18,91.36,56200.0,50.6078,50.6521,50.5524,50.6521,56200.0
2007-03-05 13:30:00,91.37,91.45,91.36,91.45,58500.0,50.6577,50.702,50.6521,50.702,58500.0
2007-03-05 13:35:00,91.45,91.5,91.4,91.5,46300.0,50.702,50.7298,50.6743,50.7298,46300.0
2007-03-05 13:40:00,91.49,91.67,91.48,91.66,89100.0,50.7242,50.824,50.7187,50.8185,89100.0
2007-03-05 13:45:00,91.67,91.68,91.55,91.63,56800.0,50.824,50.8296,50.7575,50.8018,56800.0
2007-03-05 13:50:00,91.63,91.7,91.52,91.52,45500.0,50.8018,50.8407,50.7409,50.7409,45500.0
2007-03-05 13:55:00,91.52,91.68,91.5,91.64,51800.0,50.7409,50.8296,50.7298,50.8074,51800.0
2007-03-05 14:00:00,91.65,91.79,91.64,91.76,173800.0,50.8129,50.8905,50.8074,50.8739,173800.0
2007-03-05 14:05:00,91.75,91.89,91.73,91.79,71300.0,50.8684,50.946,50.8573,50.8905,71300.0
2007-03-05 14:10:00,91.8,91.85,91.79,91.83,107200.0,50.8961,50.9238,50.8905,50.9127,107200.0
2007-03-05 14:15:00,91.83,91.84,91.73,91.75,173400.0,50.9127,50.9183,50.8573,50.8684,173400.0
2007-03-05 14:20:00,91.75,91.88,91.7,91.85,75000.0,50.8684,50.9404,50.8407,50.9238,75000.0
2007-03-05 14:25:00,91.85,91.9,91.82,91.87,54100.0,50.9238,50.9515,50.9072,50.9349,54100.0
2007-03-05 14:30:00,91.88,91.95,91.83,91.88,57700.0,50.9404,50.9793,50.9127,50.9404,57700.0
2007-03-05 14:35:00,91.89,91.96,91.83,91.84,52700.0,50.946,50.9848,50.9127,50.9183,52700.0
2007-03-05 14:40:00,91.84,91.89,91.83,91.86,71800.0,50.9183,50.946,50.9127,50.9294,71800.0
2007-03-05 14:45:00,91.86,92.12,91.85,92.06,99600.0,50.9294,51.0735,50.9238,51.0402,99600.0
2007-03-05 14:50:00,92.06,92.08,91.96,91.98,64800.0,51.0402,51.0513,50.9848,50.9959,64800.0
2007-03-05 14:55:00,91.97,92.01,91.94,91.96,70000.0,50.9903,51.0125,50.9737,50.9848,70000.0
2007-03-05 15:00:00,91.95,91.98,91.87,91.9,175000.0,50.9793,50.9959,50.9349,50.9515,175000.0
2007-03-05 15:05:00,91.9,91.9,91.83,91.85,159500.0,50.9515,50.9515,50.9127,50.9238,159500.0
2007-03-05 15:10:00,91.86,91.9,91.8,91.86,176600.0,50.9294,50.9515,50.8961,50.9294,176600.0
2007-03-05 15:15:00,91.86,91.9,91.83,91.85,110200.0,50.9294,50.9515,50.9127,50.9238,110200.0
2007-03-05 15:20:00,91.85,92.02,91.84,91.99,202600.0,50.9238,51.0181,50.9183,51.0014,202600.0
2007-03-05 15:25:00,91.99,92.12,91.94,92.1,102900.0,51.0014,51.0735,50.9737,51.0624,102900.0
2007-03-05 15:30:00,92.1,92.11,91.96,91.98,88100.0,51.0624,51.068,50.9848,50.9959,88100.0
2007-03-05 15:35:00,91.98,91.99,91.92,91.93,115700.0,50.9959,51.0014,50.9626,50.9682,115700.0
2007-03-05 15:40:00,91.91,91.92,91.81,91.86,228500.0,50.9571,50.9626,50.9016,50.9294,228500.0
2007-03-05 15:45:00,91.87,91.95,91.86,91.87,169600.0,50.9349,50.9793,50.9294,50.9349,169600.0
2007-03-05 15:50:00,91.87,91.91,91.72,91.79,430300.0,50.9349,50.9571,50.8517,50.8905,430300.0
2007-03-05 15:55:00,91.78,91.82,91.68,91.77,361800.0,50.885,50.9072,50.8296,50.8795,361800.0
2007-03-06 09:30:00,92.4,92.74,92.26,92.7,358000.0,51.2287,51.4173,51.1511,51.3951,358000.0
2007-03-06 09:35:00,92.71,93.0,92.61,92.9,260500.0,51.4006,51.5614,51.3452,51.506,260500.0
2007-03-06 09:40:00,92.88,92.99,92.4,92.92,166400.0,51.4949,51.5559,51.2287,51.517,166400.0
2007-03-06 09:45:00,92.92,93.47,92.92,93.39,294600.0,51.517,51.822,51.517,51.7776,294600.0
2007-03-06 09:50:00,93.38,93.38,92.82,93.15,146600.0,51.7721,51.7721,51.4616,51.6446,146600.0
2007-03-06 09:55:00,93.16,93.26,93.06,93.25,98500.0,51.6501,51.7056,51.5947,51.7,98500.0
2007-03-06 10:00:00,93.25,93.29,93.11,93.24,164600.0,51.7,51.7222,51.6224,51.6945,164600.0
2007-03-06 10:05:00,93.21,93.3,93.0,93.1,126000.0,51.6778,51.7277,51.5614,51.6168,126000.0
2007-03-06 10:10:00,93.09,93.24,93.08,93.22,137000.0,51.6113,51.6945,51.6058,51.6834,137000.0
2007-03-06 10:15:00,93.23,93.26,93.03,93.09,102400.0,51.6889,51.7056,51.578,51.6113,102400.0
2007-03-06 10:20:00,93.09,93.13,92.98,93.02,80000.0,51.6113,51.6335,51.5503,51.5725,80000.0
2007-03-06 10:25:00,93.04,93.25,93.02,93.23,178100.0,51.5836,51.7,51.5725,51.6889,178100.0
2007-03-06 10:30:00,93.23,93.27,93.16,93.19,163600.0,51.6889,51.7111,51.6501,51.6667,163600.0
2007-03-06 10:35:00,93.21,93.27,93.15,93.2,83200.0,51.6778,51.7111,51.6446,51.6723,83200.0
2007-03-06 10:40:00,93.19,93.21,93.15,93.15,93300.0,51.6667,51.6778,51.6446,51.6446,93300.0
2007-03-06 10:45:00,93.16,93.16,92.95,93.01,124600.0,51.6501,51.6501,51.5337,51.5669,124600.0
2007-03-06 10:50:00,93.02,93.12,92.99,93.12,81300.0,51.5725,51.6279,51.5559,51.6279,81300.0
2007-03-06 10:55:00,93.1,93.11,92.98,93.05,142000.0,51.6168,51.6224,51.5503,51.5891,142000.0
2007-03-06 11:00:00,93.05,93.05,92.99,93.02,133200.0,51.5891,51.5891,51.5559,51.5725,133200.0
2007-03-06 11:05:00,93.02,93.03,92.82,92.82,140900.0,51.5725,51.578,51.4616,51.4616,140900.0
2007-03-06 11:10:00,92.82,92.94,92.79,92.86,111500.0,51.4616,51.5281,51.445,51.4838,111500.0
2007-03-06 11:15:00,92.86,92.94,92.83,92.85,120400.0,51.4838,51.5281,51.4672,51.4782,120400.0
2007-03-06 11:20:00,92.85,92.97,92.83,92.94,53300.0,51.4782,51.5448,51.4672,51.5281,53300.0
2007-03-06 11:25:00,92.95,93.05,92.9,93.03,45400.0,51.5337,51.5891,51.506,51.578,45400.0
2007-03-06 11:30:00,93.04,93.11,92.99,93.0,183900.0,51.5836,51.6224,51.5559,51.5614,183900.0
2007-03-06 11:35:00,93.0,93.05,92.99,93.01,77800.0,51.5614,51.5891,51.5559,51.5669,77800.0
2007-03-06 11:40:00,93.01,93.19,93.0,93.18,75200.0,51.5669,51.6667,51.5614,51.6612,75200.0
2007-03-06 11:45:00,93.18,93.32,93.18,93.26,122500.0,51.6612,51.7388,51.6612,51.7056,122500.0
2007-03-06 11:50:00,93.27,93.29,93.23,93.24,65300.0,51.7111,51.7222,51.6889,51.6945,65300.0
2007-03-06 11:55:00,93.25,93.34,93.24,93.34,71600.0,51.7,51.7499,51.6945,51.7499,71600.0
2007-03-06 12:00:00,93.33,93.44,93.33,93.41,133100.0,51.7444,51.8053,51.7444,51.7887,133100.0
2007-03-06 12:05:00,93.42,93.44,93.41,93.42,56000.0,51.7943,51.8053,51.7887,51.7943,56000.0
2007-03-06 12:10:00,93.41,93.41,93.14,93.16,78100.0,51.7887,51.7887,51.639,51.6501,78100.0
2007-03-06 12:15:00,93.16,93.21,93.08,93.15,65800.0,51.6501,51.6778,51.6058,51.6446,65800.0
2007-03-06 12:20:00,93.15,93.15,93.0,93.03,64400.0,51.6446,51.6446,51.5614,51.578,64400.0
2007-03-06 12:25:00,93.04,93.13,93.01,93.08,51800.0,51.5836,51.6335,51.5669,51.6058,51800.0
2007-03-06 12:30:00,93.08,93.27,93.08,93.25,66400.0,51.6058,51.7111,51.6058,51.7,66400.0
2007-03-06 12:35:00,93.25,93.26,93.15,93.15,63600.0,51.7,51.7056,51.6446,51.6446,63600.0
2007-03-06 12:40:00,93.15,93.17,93.05,93.09,90800.0,51.6446,51.6557,51.5891,51.6113,90800.0
2007-03-06 12:45:00,93.09,93.1,93.05,93.09,55200.0,51.6113,51.6168,51.5891,51.6113,55200.0
2007-03-06 12:50:00,93.09,93.11,93.05,93.11,45000.0,51.6113,51.6224,51.5891,51.6224,45000.0
2007-03-06 12:55:00,93.11,93.12,93.04,93.11,63600.0,51.6224,51.6279,51.5836,51.6224,63600.0
2007-03-06 13:00:00,93.11,93.18,93.09,93.17,78200.0,51.6224,51.6612,51.6113,51.6557,78200.0
2007-03-06 13:05:00,93.18,93.19,93.1,93.14,55100.0,51.6612,51.6667,51.6168,51.639,55100.0
2007-03-06 13:10:00,93.14,93.15,93.11,93.11,28700.0,51.639,51.6446,51.6224,51.6224,28700.0
2007-03-06 13:15:00,93.11,93.15,93.08,93.09,36500.0,51.6224,51.6446,51.6058,51.6113,36500.0
2007-03-06 13:20:00,93.08,93.12,93.05,93.11,50000.0,51.6058,51.6279,51.5891,51.6224,50000.0
2007-03-06 13:25:00,93.11,93.11,93.07,93.07,22600.0,51.6224,51.6224,51.6002,51.6002,22600.0
2007-03-06 13:30:00,93.08,93.29,93.05,93.26,91500.0,51.6058,51.7222,51.5891,51.7056,91500.0
2007-03-06 13:35:00,93.26,93.38,93.23,93.3,71200.0,51.7056,51.7721,51.6889,51.7277,71200.0
2007-03-06 13:40:00,93.3,93.33,93.23,93.32,53300.0,51.7277,51.7444,51.6889,51.7388,53300.0
2007-03-06 13:45:00,93.32,93.33,93.22,93.22,39600.0,51.7388,51.7444,51.6834,51.6834,39600.0
2007-03-06 13:50:00,93.22,93.24,93.16,93.18,41900.0,51.6834,51.6945,51.6501,51.6612,41900.0
2007-03-06 13:55:00,93.19,93.26,93.18,93.22,41500.0,51.6667,51.7056,51.6612,51.6834,41500.0
2007-03-06 14:00:00,93.22,93.36,93.22,93.29,69600.0,51.6834,51.761,51.6834,51.7222,69600.0
2007-03-06 14:05:00,93.31,93.31,93.14,93.14,57400.0,51.7333,51.7333,51.639,51.639,57400.0
2007-03-06 14:10:00,93.15,93.23,93.13,93.23,67200.0,51.6446,51.6889,51.6335,51.6889,67200.0
2007-03-06 14:15:00,93.22,93.27,93.22,93.26,46800.0,51.6834,51.7111,51.6834,51.7056,46800.0
2007-03-06 14:20:00,93.26,93.41,93.25,93.41,69700.0,51.7056,51.7887,51.7,51.7887,69700.0
2007-03-06 14:25:00,93.39,93.45,93.0,93.43,139900.0,51.7776,51.8109,51.5614,51.7998,139900.0
2007-03-06 14:30:00,93.43,93.44,93.39,93.43,55600.0,51.7998,51.8053,51.7776,51.7998,55600.0
2007-03-06 14:35:00,93.43,93.44,93.4,93.42,67700.0,51.7998,51.8053,51.7832,51.7943,67700.0
2007-03-06 14:40:00,93.42,93.5,93.42,93.49,86900.0,51.7943,51.8386,51.7943,51.8331,86900.0
2007-03-06 14:45:00,93.5,93.7,93.47,93.63,144100.0,51.8386,51.9495,51.822,51.9107,144100.0
2007-03-06 14:50:00,93.63,93.65,93.57,93.58,90700.0,51.9107,51.9218,51.8774,51.883,90700.0
2007-03-06 14:55:00,93.59,93.69,93.58,93.65,101900.0,51.8885,51.944,51.883,51.9218,101900.0
2007-03-06 15:00:00,93.65,93.77,93.5,93.71,146800.0,51.9218,51.9883,51.8386,51.955,146800.0
2007-03-06 15:05:00,93.72,93.82,93.7,93.8,140800.0,51.9606,52.016,51.9495,52.0049,140800.0
2007-03-06 15:10:00,93.79,93.83,93.7,93.75,111700.0,51.9994,52.0216,51.9495,51.9772,111700.0
2007-03-06 15:15:00,93.75,93.76,93.58,93.64,111600.0,51.9772,51.9828,51.883,51.9162,111600.0
2007-03-06 15:20:00,93.64,93.65,93.53,93.54,54200.0,51.9162,51.9218,51.8552,51.8608,54200.0
2007-03-06 15:25:00,93.54,93.73,93.53,93.73,137700.0,51.8608,51.9661,51.8552,51.9661,137700.0
2007-03-06 15:30:00,93.72,93.74,93.66,93.68,131100.0,51.9606,51.9717,51.9273,51.9384,131100.0
2007-03-06 15:35:00,93.69,93.78,93.66,93.76,163400.0,51.944,51.9939,51.9273,51.9828,163400.0
2007-03-06 15:40:00,93.75,93.77,93.75,93.75,194800.0,51.9772,51.9883,51.9772,51.9772,194800.0
2007-03-06 15:45:00,93.75,93.81,93.67,93.8,611700.0,51.9772,52.0105,51.9329,52.0049,611700.0
2007-03-06 15:50:00,93.8,93.83,93.79,93.83,217100.0,52.0049,52.0216,51.9994,52.0216,217100.0
2007-03-06 15:55:00,93.82,93.89,93.78,93.78,259000.0,52.016,52.0548,51.9939,51.9939,259000.0
2007-03-07 09:30:00,93.97,94.16,93.62,94.16,358800.0,52.0992,52.2045,51.9051,52.2045,358800.0
2007-03-07 09:35:00,94.15,94.85,94.15,94.64,472500.0,52.199,52.5871,52.199,52.4707,472500.0
2007-03-07 09:40:00,94.65,94.8,94.47,94.48,408600.0,52.4762,52.5594,52.3764,52.3819,408600.0
2007-03-07 09:45:00,94.48,94.6,94.39,94.46,128500.0,52.3819,52.4485,52.3321,52.3709,128500.0
2007-03-07 09:50:00,94.48,94.55,94.19,94.4,161700.0,52.3819,52.4208,52.2212,52.3376,161700.0
2007-03-07 09:55:00,94.38,94.39,94.15,94.23,168300.0,52.3265,52.3321,52.199,52.2433,168300.0
2007-03-07 10:00:00,94.24,94.26,94.14,94.2,135600.0,52.2489,52.26,52.1934,52.2267,135600.0
2007-03-07 10:05:00,94.2,94.21,94.05,94.05,244400.0,52.2267,52.2323,52.1435,52.1435,244400.0
2007-03-07 10:10:00,94.03,94.34,94.03,94.28,127100.0,52.1325,52.3043,52.1325,52.2711,127100.0
2007-03-07 10:15:00,94.29,94.48,94.2,94.29,143900.0,52.2766,52.3819,52.2267,52.2766,143900.0
2007-03-07 10:20:00,94.29,94.4,94.22,94.37,118600.0,52.2766,52.3376,52.2378,52.321,118600.0
2007-03-07 10:25:00,94.36,94.6,94.32,94.47,86900.0,52.3154,52.4485,52.2932,52.3764,86900.0
2007-03-07 10:30:00,94.45,94.46,94.32,94.42,148700.0,52.3653,52.3709,52.2932,52.3487,148700.0
2007-03-07 10:35:00,94.42,94.48,94.36,94.41,119300.0,52.3487,52.3819,52.3154,52.3431,119300.0
2007-03-07 10:40:00,94.41,94.42,94.23,94.27,104300.0,52.3431,52.3487,52.2433,52.2655,104300.0
2007-03-07 10:45:00,94.27,94.27,94.22,94.24,98100.0,52.2655,52.2655,52.2378,52.2489,98100.0
2007-03-07 10:50:00,94.24,94.27,94.2,94.27,71800.0,52.2489,52.2655,52.2267,52.2655,71800.0
2007-03-07 10:55:00,94.27,94.28,94.19,94.27,204100.0,52.2655,52.2711,52.2212,52.2655,204100.0
2007-03-07 11:00:00,94.27,94.35,94.19,94.27,169000.0,52.2655,52.3099,52.2212,52.2655,169000.0
2007-03-07 11:05:00,94.28,94.34,94.24,94.27,58000.0,52.2711,52.3043,52.2489,52.2655,58000.0
2007-03-07 11:10:00,94.27,94.32,94.14,94.32,137400.0,52.2655,52.2932,52.1934,52.2932,137400.0
2007-03-07 11:15:00,94.32,94.38,94.26,94.28,48700.0,52.2932,52.3265,52.26,52.2711,48700.0
2007-03-07 11:20:00,94.29,94.35,94.24,94.26,43300.0,52.2766,52.3099,52.2489,52.26,43300.0
2007-03-07 11:25:00,94.25,94.33,94.2,94.23,63200.0,52.2544,52.2988,52.2267,52.2433,63200.0
2007-03-07 11:30:00,94.24,94.26,94.17,94.25,155500.0,52.2489,52.26,52.2101,52.2544,155500.0
2007-03-07 11:35:00,94.25,94.27,94.2,94.21,79200.0,52.2544,52.2655,52.2267,52.2323,79200.0
2007-03-07 11:40:00,94.21,94.25,94.16,94.2,66200.0,52.2323,52.2544,52.2045,52.2267,66200.0
2007-03-07 11:45:00,94.21,94.25,94.15,94.19,63200.0,52.2323,52.2544,52.199,52.2212,63200.0
2007-03-07 11:50:00,94.22,94.28,94.15,94.17,81500.0,52.2378,52.2711,52.199,52.2101,81500.0
2007-03-07 11:55:00,94.17,94.25,94.15,94.19,43100.0,52.2101,52.2544,52.199,52.2212,43100.0
2007-03-07 12:00:00,94.17,94.22,94.17,94.22,56500.0,52.2101,52.2378,52.2101,52.2378,56500.0
2007-03-07 12:05:00,94.22,94.28,94.16,94.22,46200.0,52.2378,52.2711,52.2045,52.2378,46200.0
2007-03-07 12:10:00,94.23,94.23,94.12,94.18,50900.0,52.2433,52.2433,52.1824,52.2156,50900.0
2007-03-07 12:15:00,94.18,94.25,94.12,94.2,85200.0,52.2156,52.2544,52.1824,52.2267,85200.0
2007-03-07 12:20:00,94.2,94.22,94.13,94.2,42300.0,52.2267,52.2378,52.1879,52.2267,42300.0
2007-03-07 12:25:00,94.2,94.26,94.14,94.24,74200.0,52.2267,52.26,52.1934,52.2489,74200.0
2007-03-07 12:30:00,94.23,94.27,94.15,94.18,48900.0,52.2433,52.2655,52.199,52.2156,48900.0
2007-03-07 12:35:00,94.19,94.28,94.17,94.27,50200.0,52.2212,52.2711,52.2101,52.2655,50200.0
2007-03-07 12:40:00,94.27,94.34,94.21,94.29,51100.0,52.2655,52.3043,52.2323,52.2766,51100.0
2007-03-07 12:45:00,94.29,94.3,94.24,94.25,49500.0,52.2766,52.2822,52.2489,52.2544,49500.0
2007-03-07 12:50:00,94.25,94.28,94.17,94.19,90100.0,52.2544,52.2711,52.2101,52.2212,90100.0
2007-03-07 12:55:00,94.19,94.21,94.14,94.14,51300.0,52.2212,52.2323,52.1934,52.1934,51300.0
2007-03-07 13:00:00,94.14,94.15,94.07,94.13,74600.0,52.1934,52.199,52.1546,52.1879,74600.0
2007-03-07 13:05:00,94.13,94.14,94.03,94.14,63800.0,52.1879,52.1934,52.1325,52.1934,63800.0
2007-03-07 13:10:00,94.14,94.14,94.04,94.05,47300.0,52.1934,52.1934,52.138,52.1435,47300.0
2007-03-07 13:15:00,94.06,94.1,94.03,94.07,71400.0,52.1491,52.1713,52.1325,52.1546,71400.0
2007-03-07 13:20:00,94.08,94.16,94.04,94.15,61900.0,52.1602,52.2045,52.138,52.199,61900.0
2007-03-07 13:25:00,94.16,94.17,94.09,94.09,55800.0,52.2045,52.2101,52.1657,52.1657,55800.0
2007-03-07 13:30:00,94.09,94.14,94.08,94.11,56100.0,52.1657,52.1934,52.1602,52.1768,56100.0
2007-03-07 13:35:00,94.12,94.22,94.1,94.16,93900.0,52.1824,52.2378,52.1713,52.2045,93900.0
2007-03-07 13:40:00,94.16,94.25,94.16,94.25,91400.0,52.2045,52.2544,52.2045,52.2544,91400.0
2007-03-07 13:45:00,94.25,94.33,94.24,94.33,74100.0,52.2544,52.2988,52.2489,52.2988,74100.0
2007-03-07 13:50:00,94.33,94.37,94.28,94.28,110900.0,52.2988,52.321,52.2711,52.2711,110900.0
2007-03-07 13:55:00,94.28,94.31,94.28,94.28,58900.0,52.2711,52.2877,52.2711,52.2711,58900.0
2007-03-07 14:00:00,94.28,94.29,94.21,94.25,128900.0,52.2711,52.2766,52.2323,52.2544,128900.0
2007-03-07 14:05:00,94.25,94.28,94.23,94.24,100500.0,52.2544,52.2711,52.2433,52.2489,100500.0
2007-03-07 14:10:00,94.25,94.26,94.05,94.15,133700.0,52.2544,52.26,52.1435,52.199,133700.0
2007-03-07 14:15:00,94.15,94.25,94.12,94.25,68300.0,52.199,52.2544,52.1824,52.2544,68300.0
2007-03-07 14:20:00,94.25,94.29,94.16,94.22,100900.0,52.2544,52.2766,52.2045,52.2378,100900.0
2007-03-07 14:25:00,94.2,94.27,94.2,94.23,67600.0,52.2267,52.2655,52.2267,52.2433,67600.0
2007-03-07 14:30:00,94.23,94.36,94.22,94.27,86400.0,52.2433,52.3154,52.2378,52.2655,86400.0
2007-03-07 14:35:00,94.27,94.3,94.25,94.27,68900.0,52.2655,52.2822,52.2544,52.2655,68900.0
2007-03-07 14:40:00,94.27,94.29,94.11,94.11,228100.0,52.2655,52.2766,52.1768,52.1768,228100.0
2007-03-07 14:45:00,94.11,94.28,94.11,94.27,63700.0,52.1768,52.2711,52.1768,52.2655,63700.0
2007-03-07 14:50:00,94.28,94.3,94.16,94.22,104000.0,52.2711,52.2822,52.2045,52.2378,104000.0
2007-03-07 14:55:00,94.23,94.23,94.13,94.17,125200.0,52.2433,52.2433,52.1879,52.2101,125200.0
2007-03-07 15:00:00,94.17,94.24,94.17,94.19,86300.0,52.2101,52.2489,52.2101,52.2212,86300.0
2007-03-07 15:05:00,94.19,94.22,94.14,94.2,97900.0,52.2212,52.2378,52.1934,52.2267,97900.0
2007-03-07 15:10:00,94.21,94.28,94.21,94.27,62300.0,52.2323,52.2711,52.2323,52.2655,62300.0
2007-03-07 15:15:00,94.27,94.29,94.26,94.27,72800.0,52.2655,52.2766,52.26,52.2655,72800.0
2007-03-07 15:20:00,94.27,94.27,94.15,94.24,135100.0,52.2655,52.2655,52.199,52.2489,135100.0
2007-03-07 15:25:00,94.24,94.3,94.24,94.24,138700.0,52.2489,52.2822,52.2489,52.2489,138700.0
2007-03-07 15:30:00,94.24,94.31,94.18,94.29,193000.0,52.2489,52.2877,52.2156,52.2766,193000.0
2007-03-07 15:35:00,94.3,94.35,94.28,94.31,90800.0,52.2822,52.3099,52.2711,52.2877,90800.0
2007-03-07 15:40:00,94.32,94.41,94.3,94.32,145100.0,52.2932,52.3431,52.2822,52.2932,145100.0
2007-03-07 15:45:00,94.32,94.33,94.18,94.31,190000.0,52.2932,52.2988,52.2156,52.2877,190000.0
2007-03-07 15:50:00,94.3,94.36,94.28,94.3,160400.0,52.2822,52.3154,52.2711,52.2822,160400.0
2007-03-07 15:55:00,94.3,94.3,93.94,93.98,352000.0,52.2822,52.2822,52.0826,52.1047,352000.0
2007-03-08 09:30:00,94.5,94.8,94.15,94.8,232100.0,52.393,52.5594,52.199,52.5594,232100.0
2007-03-08 09:35:00,94.73,94.82,94.58,94.7,154500.0,52.5206,52.5705,52.4374,52.5039,154500.0
2007-03-08 09:40:00,94.7,94.75,94.5,94.52,141300.0,52.5039,52.5316,52.393,52.4041,141300.0
2007-03-08 09:45:00,94.52,94.52,94.18,94.19,180400.0,52.4041,52.4041,52.2156,52.2212,180400.0
2007-03-08 09:50:00,94.19,94.44,94.15,94.22,134900.0,52.2212,52.3598,52.199,52.2378,134900.0
2007-03-08 09:55:00,94.24,94.34,94.1,94.1,60900.0,52.2489,52.3043,52.1713,52.1713,60900.0
2007-03-08 10:00:00,94.1,94.12,93.97,94.07,91000.0,52.1713,52.1824,52.0992,52.1546,91000.0
2007-03-08 10:05:00,94.07,94.28,94.05,94.27,81000.0,52.1546,52.2711,52.1435,52.2655,81000.0
2007-03-08 10:10:00,94.27,94.34,94.14,94.32,105800.0,52.2655,52.3043,52.1934,52.2932,105800.0
2007-03-08 10:15:00,94.32,94.45,94.24,94.44,89200.0,52.2932,52.3653,52.2489,52.3598,89200.0
2007-03-08 10:20:00,94.44,94.45,94.38,94.41,98600.0,52.3598,52.3653,52.3265,52.3431,98600.0
2007-03-08 10:25:00,94.41,94.43,94.34,94.37,89000.0,52.3431,52.3542,52.3043,52.321,89000.0
2007-03-08 10:30:00,94.37,94.39,94.28,94.33,74600.0,52.321,52.3321,52.2711,52.2988,74600.0
2007-03-08 10:35:00,94.33,94.41,94.25,94.25,67600.0,52.2988,52.3431,52.2544,52.2544,67600.0
2007-03-08 10:40:00,94.25,94.27,94.14,94.21,79400.0,52.2544,52.2655,52.1934,52.2323,79400.0
2007-03-08 10:45:00,94.21,94.35,94.2,94.28,65600.0,52.2323,52.3099,52.2267,52.2711,65600.0
2007-03-08 10:50:00,94.3,94.3,94.23,94.25,27200.0,52.2822,52.2822,52.2433,52.2544,27200.0
2007-03-08 10:55:00,94.25,94.27,94.21,94.21,36700.0,52.2544,52.2655,52.2323,52.2323,36700.0
2007-03-08 11:00:00,94.22,94.26,94.18,94.21,45400.0,52.2378,52.26,52.2156,52.2323,45400.0
2007-03-08 11:05:00,94.21,94.24,94.19,94.24,73700.0,52.2323,52.2489,52.2212,52.2489,73700.0
2007-03-08 11:10:00,94.24,94.25,94.14,94.14,49800.0,52.2489,52.2544,52.1934,52.1934,49800.0
2007-03-08 11:15:00,94.14,94.21,94.06,94.17,113200.0,52.1934,52.2323,52.1491,52.2101,113200.0
2007-03-08 11:20:00,94.17,94.27,94.15,94.23,93900.0,52.2101,52.2655,52.199,52.2433,93900.0
2007-03-08 11:25:00,94.23,94.27,94.19,94.2,50000.0,52.2433,52.2655,52.2212,52.2267,50000.0
2007-03-08 11:30:00,94.2,94.25,94.16,94.24,40500.0,52.2267,52.2544,52.2045,52.2489,40500.0
2007-03-08 11:35:00,94.25,94.27,94.18,94.2,50900.0,52.2544,52.2655,52.2156,52.2267,50900.0
2007-03-08 11:40:00,94.2,94.31,94.2,94.26,36400.0,52.2267,52.2877,52.2267,52.26,36400.0
2007-03-08 11:45:00,94.25,94.33,94.2,94.28,32900.0,52.2544,52.2988,52.2267,52.2711,32900.0
2007-03-08 11:50:00,94.28,94.32,94.21,94.24,32300.0,52.2711,52.2932,52.2323,52.2489,32300.0
2007-03-08 11:55:00,94.24,94.24,94.14,94.15,43900.0,52.2489,52.2489,52.1934,52.199,43900.0
2007-03-08 12:00:00,94.16,94.17,94.06,94.1,60000.0,52.2045,52.2101,52.1491,52.1713,60000.0
2007-03-08 12:05:00,94.1,94.11,93.83,93.84,202200.0,52.1713,52.1768,52.0216,52.0271,202200.0
2007-03-08 12:10:00,93.84,93.85,93.61,93.65,178800.0,52.0271,52.0327,51.8996,51.9218,178800.0
2007-03-08 12:15:00,93.65,93.78,93.63,93.67,124400.0,51.9218,51.9939,51.9107,51.9329,124400.0
2007-03-08 12:20:00,93.67,93.67,93.53,93.55,96000.0,51.9329,51.9329,51.8552,51.8663,96000.0
2007-03-08 12:25:00,93.55,93.58,93.4,93.4,74300.0,51.8663,51.883,51.7832,51.7832,74300.0
2007-03-08 12:30:00,93.4,93.53,93.35,93.47,83000.0,51.7832,51.8552,51.7555,51.822,83000.0
2007-03-08 12:35:00,93.48,93.49,93.33,93.34,61800.0,51.8275,51.8331,51.7444,51.7499,61800.0
2007-03-08 12:40:00,93.34,93.35,93.27,93.3,49700.0,51.7499,51.7555,51.7111,51.7277,49700.0
2007-03-08 12:45:00,93.3,93.3,93.14,93.15,94200.0,51.7277,51.7277,51.639,51.6446,94200.0
2007-03-08 12:50:00,93.14,93.24,93.11,93.18,101400.0,51.639,51.6945,51.6224,51.6612,101400.0
2007-03-08 12:55:00,93.18,93.22,93.14,93.22,67700.0,51.6612,51.6834,51.639,51.6834,67700.0
2007-03-08 13:00:00,93.21,93.35,93.2,93.33,89900.0,51.6778,51.7555,51.6723,51.7444,89900.0
2007-03-08 13:05:00,93.34,93.49,93.34,93.37,80800.0,51.7499,51.8331,51.7499,51.7665,80800.0
2007-03-08 13:10:00,93.36,93.41,93.31,93.4,53800.0,51.761,51.7887,51.7333,51.7832,53800.0
2007-03-08 13:15:00,93.41,93.47,93.26,93.35,47700.0,51.7887,51.822,51.7056,51.7555,47700.0
2007-03-08 13:20:00,93.35,93.38,93.31,93.38,47600.0,51.7555,51.7721,51.7333,51.7721,47600.0
2007-03-08 13:25:00,93.39,93.42,93.31,93.35,54900.0,51.7776,51.7943,51.7333,51.7555,54900.0
2007-03-08 13:30:00,93.34,93.35,93.25,93.31,59300.0,51.7499,51.7555,51.7,51.7333,59300.0
2007-03-08 13:35:00,93.32,93.32,93.23,93.24,58100.0,51.7388,51.7388,51.6889,51.6945,58100.0
2007-03-08 13:40:00,93.23,93.32,93.19,93.28,63100.0,51.6889,51.7388,51.6667,51.7166,63100.0
2007-03-08 13:45:00,93.28,93.49,93.28,93.46,63600.0,51.7166,51.8331,51.7166,51.8164,63600.0
2007-03-08 13:50:00,93.46,93.47,93.33,93.36,61800.0,51.8164,51.822,51.7444,51.761,61800.0
2007-03-08 13:55:00,93.37,93.48,93.3,93.31,48900.0,51.7665,51.8275,51.7277,51.7333,48900.0
2007-03-08 14:00:00,93.3,93.31,93.1,93.18,92900.0,51.7277,51.7333,51.6168,51.6612,92900.0
2007-03-08 14:05:00,93.18,93.32,93.18,93.29,94100.0,51.6612,51.7388,51.6612,51.7222,94100.0
2007-03-08 14:10:00,93.28,93.34,93.2,93.2,60800.0,51.7166,51.7499,51.6723,51.6723,60800.0
2007-03-08 14:15:00,93.2,93.27,93.1,93.24,93500.0,51.6723,51.7111,51.6168,51.6945,93500.0
2007-03-08 14:20:00,93.22,93.25,93.16,93.19,82100.0,51.6834,51.7,51.6501,51.6667,82100.0
2007-03-08 14:25:00,93.19,93.21,93.06,93.06,66900.0,51.6667,51.6778,51.5947,51.5947,66900.0
2007-03-08 14:30:00,93.07,93.08,92.86,92.87,146000.0,51.6002,51.6058,51.4838,51.4893,146000.0
2007-03-08 14:35:00,92.88,92.92,92.52,92.71,272200.0,51.4949,51.517,51.2953,51.4006,272200.0
2007-03-08 14:40:00,92.71,92.85,92.69,92.77,106700.0,51.4006,51.4782,51.3895,51.4339,106700.0
2007-03-08 14:45:00,92.77,92.92,92.75,92.9,95800.0,51.4339,51.517,51.4228,51.506,95800.0
2007-03-08 14:50:00,92.9,92.96,92.82,92.9,91500.0,51.506,51.5392,51.4616,51.506,91500.0
2007-03-08 14:55:00,92.89,93.04,92.85,92.93,108300.0,51.5004,51.5836,51.4782,51.5226,108300.0
2007-03-08 15:00:00,92.93,93.0,92.89,92.92,93700.0,51.5226,51.5614,51.5004,51.517,93700.0
2007-03-08 15:05:00,92.92,93.03,92.9,93.02,80100.0,51.517,51.578,51.506,51.5725,80100.0
2007-03-08 15:10:00,93.02,93.09,92.95,92.98,87100.0,51.5725,51.6113,51.5337,51.5503,87100.0
2007-03-08 15:15:00,92.97,93.06,92.94,92.97,102400.0,51.5448,51.5947,51.5281,51.5448,102400.0
2007-03-08 15:20:00,92.97,93.08,92.95,93.05,79300.0,51.5448,51.6058,51.5337,51.5891,79300.0
2007-03-08 15:25:00,93.03,93.17,93.02,93.09,80600.0,51.578,51.6557,51.5725,51.6113,80600.0
2007-03-08 15:30:00,93.09,93.18,93.06,93.16,62700.0,51.6113,51.6612,51.5947,51.6501,62700.0
2007-03-08 15:35:00,93.16,93.16,92.96,93.03,109100.0,51.6501,51.6501,51.5392,51.578,109100.0
2007-03-08 15:40:00,93.03,93.11,92.99,93.01,125000.0,51.578,51.6224,51.5559,51.5669,125000.0
2007-03-08 15:45:00,93.01,93.02,92.87,92.89,137500.0,51.5669,51.5725,51.4893,51.5004,137500.0
2007-03-08 15:50:00,92.88,93.01,92.88,92.92,168600.0,51.4949,51.5669,51.4949,51.517,168600.0
2007-03-08 15:55:00,92.93,93.0,92.85,92.99,206700.0,51.5226,51.5614,51.4782,51.5559,206700.0
2007-03-09 09:30:00,93.48,93.61,93.23,93.52,241400.0,51.8275,51.8996,51.6889,51.8497,241400.0
2007-03-09 09:35:00,93.53,93.8,93.53,93.65,170300.0,51.8552,52.0049,51.8552,51.9218,170300.0
2007-03-09 09:40:00,93.64,93.83,93.57,93.76,136900.0,51.9162,52.0216,51.8774,51.9828,136900.0
2007-03-09 09:45:00,93.76,94.0,93.68,93.97,143800.0,51.9828,52.1158,51.9384,52.0992,143800.0
2007-03-09 09:50:00,93.98,94.0,93.5,93.55,111500.0,52.1047,52.1158,51.8386,51.8663,111500.0
2007-03-09 09:55:00,93.55,93.76,93.35,93.46,125400.0,51.8663,51.9828,51.7555,51.8164,125400.0
2007-03-09 10:00:00,93.49,93.59,93.3,93.45,110400.0,51.8331,51.8885,51.7277,51.8109,110400.0
2007-03-09 10:05:00,93.45,93.54,93.26,93.28,139200.0,51.8109,51.8608,51.7056,51.7166,139200.0
2007-03-09 10:10:00,93.28,93.36,93.09,93.1,185900.0,51.7166,51.761,51.6113,51.6168,185900.0
2007-03-09 10:15:00,93.1,93.4,92.85,92.9,259700.0,51.6168,51.7832,51.4782,51.506,259700.0
2007-03-09 10:20:00,92.91,93.01,92.82,92.96,134700.0,51.5115,51.5669,51.4616,51.5392,134700.0
2007-03-09 10:25:00,92.94,93.05,92.87,93.04,110700.0,51.5281,51.5891,51.4893,51.5836,110700.0
2007-03-09 10:30:00,93.05,93.15,93.02,93.04,85300.0,51.5891,51.6446,51.5725,51.5836,85300.0
2007-03-09 10:35:00,93.03,93.19,93.02,93.07,100200.0,51.578,51.6667,51.5725,51.6002,100200.0
2007-03-09 10:40:00,93.05,93.14,93.05,93.09,68200.0,51.5891,51.639,51.5891,51.6113,68200.0
2007-03-09 10:45:00,93.08,93.09,92.96,93.05,78900.0,51.6058,51.6113,51.5392,51.5891,78900.0
2007-03-09 10:50:00,93.05,93.11,93.02,93.08,85500.0,51.5891,51.6224,51.5725,51.6058,85500.0
2007-03-09 10:55:00,93.07,93.11,93.06,93.06,70700.0,51.6002,51.6224,51.5947,51.5947,70700.0
2007-03-09 11:00:00,93.06,93.1,93.01,93.09,59900.0,51.5947,51.6168,51.5669,51.6113,59900.0
2007-03-09 11:05:00,93.09,93.11,92.97,92.97,96400.0,51.6113,51.6224,51.5448,51.5448,96400.0
2007-03-09 11:10:00,92.97,93.17,92.94,93.12,100600.0,51.5448,51.6557,51.5281,51.6279,100600.0
2007-03-09 11:15:00,93.12,93.14,93.01,93.03,56800.0,51.6279,51.639,51.5669,51.578,56800.0
2007-03-09 11:20:00,93.03,93.04,92.93,92.96,65000.0,51.578,51.5836,51.5226,51.5392,65000.0
2007-03-09 11:25:00,92.96,93.01,92.94,92.97,33900.0,51.5392,51.5669,51.5281,51.5448,33900.0
2007-03-09 11:30:00,92.98,93.11,92.89,93.1,85500.0,51.5503,51.6224,51.5004,51.6168,85500.0
2007-03-09 11:35:00,93.1,93.14,93.07,93.09,154500.0,51.6168,51.639,51.6002,51.6113,154500.0
2007-03-09 11:40:00,93.07,93.15,93.04,93.14,48500.0,51.6002,51.6446,51.5836,51.639,48500.0
2007-03-09 11:45:00,93.15,93.31,93.14,93.28,54800.0,51.6446,51.7333,51.639,51.7166,54800.0
2007-03-09 11:50:00,93.28,93.33,93.19,93.27,56000.0,51.7166,51.7444,51.6667,51.7111,56000.0
2007-03-09 11:55:00,93.27,93.31,93.18,93.19,31700.0,51.7111,51.7333,51.6612,51.6667,31700.0
2007-03-09 12:00:00,93.2,93.32,93.18,93.3,43800.0,51.6723,51.7388,51.6612,51.7277,43800.0
2007-03-09 12:05:00,93.29,93.35,93.28,93.32,37400.0,51.7222,51.7555,51.7166,51.7388,37400.0
2007-03-09 12:10:00,93.31,93.36,93.29,93.33,37000.0,51.7333,51.761,51.7222,51.7444,37000.0
2007-03-09 12:15:00,93.33,93.34,93.3,93.32,25800.0,51.7444,51.7499,51.7277,51.7388,25800.0
2007-03-09 12:20:00,93.31,93.37,93.31,93.36,28800.0,51.7333,51.7665,51.7333,51.761,28800.0
2007-03-09 12:25:00,93.36,93.49,93.33,93.43,63100.0,51.761,51.8331,51.7444,51.7998,63100.0
2007-03-09 12:30:00,93.44,93.44,93.37,93.42,21700.0,51.8053,51.8053,51.7665,51.7943,21700.0
2007-03-09 12:35:00,93.42,93.43,93.35,93.38,47100.0,51.7943,51.7998,51.7555,51.7721,47100.0
2007-03-09 12:40:00,93.38,93.38,93.25,93.26,47800.0,51.7721,51.7721,51.7,51.7056,47800.0
2007-03-09 12:45:00,93.26,93.32,93.22,93.23,41100.0,51.7056,51.7388,51.6834,51.6889,41100.0
2007-03-09 12:50:00,93.22,93.32,93.14,93.31,52500.0,51.6834,51.7388,51.639,51.7333,52500.0
2007-03-09 12:55:00,93.32,93.36,93.21,93.3,31200.0,51.7388,51.761,51.6778,51.7277,31200.0
2007-03-09 13:00:00,93.3,93.44,93.28,93.42,44900.0,51.7277,51.8053,51.7166,51.7943,44900.0
2007-03-09 13:05:00,93.42,93.42,93.34,93.35,29600.0,51.7943,51.7943,51.7499,51.7555,29600.0
2007-03-09 13:10:00,93.36,93.41,93.27,93.3,107100.0,51.761,51.7887,51.7111,51.7277,107100.0
2007-03-09 13:15:00,93.3,93.31,93.14,93.17,72100.0,51.7277,51.7333,51.639,51.6557,72100.0
2007-03-09 13:20:00,93.18,93.26,93.15,93.24,43900.0,51.6612,51.7056,51.6446,51.6945,43900.0
2007-03-09 13:25:00,93.26,93.37,93.26,93.32,26500.0,51.7056,51.7665,51.7056,51.7388,26500.0
2007-03-09 13:30:00,93.33,93.4,93.24,93.31,51400.0,51.7444,51.7832,51.6945,51.7333,51400.0
2007-03-09 13:35:00,93.31,93.31,93.16,93.28,47900.0,51.7333,51.7333,51.6501,51.7166,47900.0
2007-03-09 13:40:00,93.3,93.33,93.23,93.26,33400.0,51.7277,51.7444,51.6889,51.7056,33400.0
2007-03-09 13:45:00,93.27,93.37,93.27,93.37,23100.0,51.7111,51.7665,51.7111,51.7665,23100.0
2007-03-09 13:50:00,93.35,93.36,93.2,93.22,52000.0,51.7555,51.761,51.6723,51.6834,52000.0
2007-03-09 13:55:00,93.22,93.22,93.06,93.09,83000.0,51.6834,51.6834,51.5947,51.6113,83000.0
2007-03-09 14:00:00,93.09,93.2,92.98,93.2,82600.0,51.6113,51.6723,51.5503,51.6723,82600.0
2007-03-09 14:05:00,93.2,93.31,93.17,93.27,56000.0,51.6723,51.7333,51.6557,51.7111,56000.0
2007-03-09 14:10:00,93.27,93.29,93.18,93.25,50200.0,51.7111,51.7222,51.6612,51.7,50200.0
2007-03-09 14:15:00,93.25,93.27,93.18,93.24,63400.0,51.7,51.7111,51.6612,51.6945,63400.0
2007-03-09 14:20:00,93.24,93.3,93.13,93.23,49100.0,51.6945,51.7277,51.6335,51.6889,49100.0
2007-03-09 14:25:00,93.22,93.26,93.05,93.26,82100.0,51.6834,51.7056,51.5891,51.7056,82100.0
2007-03-09 14:30:00,93.27,93.29,93.05,93.06,84400.0,51.7111,51.7222,51.5891,51.5947,84400.0
2007-03-09 14:35:00,93.05,93.34,93.02,93.25,101300.0,51.5891,51.7499,51.5725,51.7,101300.0
2007-03-09 14:40:00,93.25,93.3,93.16,93.22,59200.0,51.7,51.7277,51.6501,51.6834,59200.0
2007-03-09 14:45:00,93.21,93.21,93.08,93.12,62500.0,51.6778,51.6778,51.6058,51.6279,62500.0
2007-03-09 14:50:00,93.12,93.17,93.06,93.15,36700.0,51.6279,51.6557,51.5947,51.6446,36700.0
2007-03-09 14:55:00,93.15,93.28,93.1,93.23,54100.0,51.6446,51.7166,51.6168,51.6889,54100.0
2007-03-09 15:00:00,93.22,93.32,93.16,93.23,50100.0,51.6834,51.7388,51.6501,51.6889,50100.0
2007-03-09 15:05:00,93.23,93.28,93.15,93.26,46300.0,51.6889,51.7166,51.6446,51.7056,46300.0
2007-03-09 15:10:00,93.26,93.33,93.16,93.26,46400.0,51.7056,51.7444,51.6501,51.7056,46400.0
2007-03-09 15:15:00,93.27,93.37,93.27,93.32,48800.0,51.7111,51.7665,51.7111,51.7388,48800.0
2007-03-09 15:20:00,93.34,93.44,93.28,93.3,47900.0,51.7499,51.8053,51.7166,51.7277,47900.0
2007-03-09 15:25:00,93.3,93.35,93.3,93.32,35500.0,51.7277,51.7555,51.7277,51.7388,35500.0
2007-03-09 15:30:00,93.32,93.38,93.22,93.37,53800.0,51.7388,51.7721,51.6834,51.7665,53800.0
2007-03-09 15:35:00,93.37,93.5,93.36,93.43,90000.0,51.7665,51.8386,51.761,51.7998,90000.0
2007-03-09 15:40:00,93.43,93.55,93.42,93.54,66800.0,51.7998,51.8663,51.7943,51.8608,66800.0
2007-03-09 15:45:00,93.54,93.59,93.52,93.57,140200.0,51.8608,51.8885,51.8497,51.8774,140200.0
2007-03-09 15:50:00,93.56,93.6,93.36,93.45,64500.0,51.8719,51.8941,51.761,51.8109,64500.0
2007-03-09 15:55:00,93.45,93.45,93.29,93.31,114200.0,51.8109,51.8109,51.7222,51.7333,114200.0
2007-03-12 09:30:00,93.29,93.47,92.97,93.42,194900.0,51.7222,51.822,51.5448,51.7943,194900.0
2007-03-12 09:35:00,93.43,93.78,93.25,93.65,62400.0,51.7998,51.9939,51.7,51.9218,62400.0
2007-03-12 09:40:00,93.65,93.73,93.3,93.49,53100.0,51.9218,51.9661,51.7277,51.8331,53100.0
2007-03-12 09:45:00,93.51,93.54,93.28,93.38,55100.0,51.8442,51.8608,51.7166,51.7721,55100.0
2007-03-12 09:50:00,93.39,93.75,93.35,93.65,66300.0,51.7776,51.9772,51.7555,51.9218,66300.0
2007-03-12 09:55:00,93.64,93.66,93.5,93.6,57900.0,51.9162,51.9273,51.8386,51.8941,57900.0
2007-03-12 10:00:00,93.61,93.79,93.52,93.64,121300.0,51.8996,51.9994,51.8497,51.9162,121300.0
2007-03-12 10:05:00,93.64,93.72,93.51,93.61,106900.0,51.9162,51.9606,51.8442,51.8996,106900.0
2007-03-12 10:10:00,93.6,93.8,93.55,93.55,103100.0,51.8941,52.0049,51.8663,51.8663,103100.0
2007-03-12 10:15:00,93.57,93.74,93.53,93.58,82600.0,51.8774,51.9717,51.8552,51.883,82600.0
2007-03-12 10:20:00,93.59,93.75,93.57,93.63,119900.0,51.8885,51.9772,51.8774,51.9107,119900.0
2007-03-12 10:25:00,93.62,93.67,93.61,93.65,18100.0,51.9051,51.9329,51.8996,51.9218,18100.0
2007-03-12 10:30:00,93.69,93.77,93.69,93.75,31900.0,51.944,51.9883,51.944,51.9772,31900.0
2007-03-12 10:35:00,93.75,93.85,93.74,93.8,31500.0,51.9772,52.0327,51.9717,52.0049,31500.0
2007-03-12 10:40:00,93.82,93.82,93.62,93.68,74000.0,52.016,52.016,51.9051,51.9384,74000.0
2007-03-12 10:45:00,93.68,93.71,93.53,93.7,65200.0,51.9384,51.955,51.8552,51.9495,65200.0
2007-03-12 10:50:00,93.7,93.74,93.59,93.59,81400.0,51.9495,51.9717,51.8885,51.8885,81400.0
2007-03-12 10:55:00,93.6,93.64,93.55,93.6,69000.0,51.8941,51.9162,51.8663,51.8941,69000.0
2007-03-12 11:00:00,93.6,93.72,93.58,93.59,21600.0,51.8941,51.9606,51.883,51.8885,21600.0
2007-03-12 11:05:00,93.57,93.63,93.55,93.57,40500.0,51.8774,51.9107,51.8663,51.8774,40500.0
2007-03-12 11:10:00,93.56,93.58,93.41,93.5,66800.0,51.8719,51.883,51.7887,51.8386,66800.0
2007-03-12 11:15:00,93.5,93.5,93.35,93.36,32300.0,51.8386,51.8386,51.7555,51.761,32300.0
2007-03-12 11:20:00,93.37,93.38,93.24,93.24,67200.0,51.7665,51.7721,51.6945,51.6945,67200.0
2007-03-12 11:25:00,93.23,93.28,93.2,93.22,51500.0,51.6889,51.7166,51.6723,51.6834,51500.0
2007-03-12 11:30:00,93.22,93.35,93.22,93.24,37800.0,51.6834,51.7555,51.6834,51.6945,37800.0
2007-03-12 11:35:00,93.25,93.38,93.25,93.3,41600.0,51.7,51.7721,51.7,51.7277,41600.0
2007-03-12 11:40:00,93.3,93.31,93.21,93.21,51100.0,51.7277,51.7333,51.6778,51.6778,51100.0
2007-03-12 11:45:00,93.21,93.23,93.11,93.22,61600.0,51.6778,51.6889,51.6224,51.6834,61600.0
2007-03-12 11:50:00,93.23,93.47,93.23,93.36,70800.0,51.6889,51.822,51.6889,51.761,70800.0
2007-03-12 11:55:00,93.36,93.47,93.36,93.39,38600.0,51.761,51.822,51.761,51.7776,38600.0
2007-03-12 12:00:00,93.39,93.43,93.38,93.4,42800.0,51.7776,51.7998,51.7721,51.7832,42800.0
2007-03-12 12:05:00,93.41,93.65,93.4,93.62,59600.0,51.7887,51.9218,51.7832,51.9051,59600.0
2007-03-12 12:10:00,93.61,93.76,93.61,93.68,133400.0,51.8996,51.9828,51.8996,51.9384,133400.0
2007-03-12 12:15:00,93.67,93.72,93.6,93.63,29300.0,51.9329,51.9606,51.8941,51.9107,29300.0
2007-03-12 12:20:00,93.63,93.67,93.61,93.66,36800.0,51.9107,51.9329,51.8996,51.9273,36800.0
2007-03-12 12:25:00,93.66,93.73,93.65,93.7,43500.0,51.9273,51.9661,51.9218,51.9495,43500.0
2007-03-12 12:30:00,93.7,93.78,93.69,93.78,69300.0,51.9495,51.9939,51.944,51.9939,69300.0
2007-03-12 12:35:00,93.78,93.81,93.74,93.75,41000.0,51.9939,52.0105,51.9717,51.9772,41000.0
2007-03-12 12:40:00,93.74,93.8,93.74,93.79,26000.0,51.9717,52.0049,51.9717,51.9994,26000.0
2007-03-12 12:45:00,93.8,93.84,93.73,93.8,50800.0,52.0049,52.0271,51.9661,52.0049,50800.0
2007-03-12 12:50:00,93.8,93.86,93.8,93.86,20700.0,52.0049,52.0382,52.0049,52.0382,20700.0
2007-03-12 12:55:00,93.85,93.98,93.85,93.98,55700.0,52.0327,52.1047,52.0327,52.1047,55700.0
2007-03-12 13:00:00,93.98,93.99,93.94,93.96,25700.0,52.1047,52.1103,52.0826,52.0936,25700.0
2007-03-12 13:05:00,93.96,93.99,93.92,93.94,40000.0,52.0936,52.1103,52.0715,52.0826,40000.0
2007-03-12 13:10:00,93.93,93.94,93.9,93.9,27800.0,52.077,52.0826,52.0604,52.0604,27800.0
2007-03-12 13:15:00,93.9,93.9,93.87,93.87,14900.0,52.0604,52.0604,52.0438,52.0438,14900.0
2007-03-12 13:20:00,93.87,93.88,93.87,93.88,21100.0,52.0438,52.0493,52.0438,52.0493,21100.0
2007-03-12 13:25:00,93.88,93.89,93.84,93.86,51600.0,52.0493,52.0548,52.0271,52.0382,51600.0
2007-03-12 13:30:00,93.87,93.88,93.82,93.82,31600.0,52.0438,52.0493,52.016,52.016,31600.0
2007-03-12 13:35:00,93.82,93.85,93.78,93.79,42400.0,52.016,52.0327,51.9939,51.9994,42400.0
2007-03-12 13:40:00,93.79,93.8,93.73,93.77,46900.0,51.9994,52.0049,51.9661,51.9883,46900.0
2007-03-12 13:45:00,93.77,93.78,93.75,93.77,35200.0,51.9883,51.9939,51.9772,51.9883,35200.0
2007-03-12 13:50:00,93.77,93.81,93.76,93.8,31400.0,51.9883,52.0105,51.9828,52.0049,31400.0
2007-03-12 13:55:00,93.81,93.89,93.8,93.89,42600.0,52.0105,52.0548,52.0049,52.0548,42600.0
2007-03-12 14:00:00,93.89,93.89,93.8,93.8,35500.0,52.0548,52.0548,52.0049,52.0049,35500.0
2007-03-12 14:05:00,93.8,93.82,93.8,93.81,20000.0,52.0049,52.016,52.0049,52.0105,20000.0
2007-03-12 14:10:00,93.81,93.85,93.81,93.83,45100.0,52.0105,52.0327,52.0105,52.0216,45100.0
2007-03-12 14:15:00,93.83,93.93,93.82,93.92,98500.0,52.0216,52.077,52.016,52.0715,98500.0
2007-03-12 14:20:00,93.92,93.94,93.83,93.87,87500.0,52.0715,52.0826,52.0216,52.0438,87500.0
2007-03-12 14:25:00,93.87,93.95,93.85,93.94,71100.0,52.0438,52.0881,52.0327,52.0826,71100.0
2007-03-12 14:30:00,93.95,93.99,93.9,93.93,117500.0,52.0881,52.1103,52.0604,52.077,117500.0
2007-03-12 14:35:00,93.93,93.99,93.91,93.97,77400.0,52.077,52.1103,52.0659,52.0992,77400.0
2007-03-12 14:40:00,93.97,94.17,93.96,93.98,292200.0,52.0992,52.2101,52.0936,52.1047,292200.0
2007-03-12 14:45:00,93.97,94.04,93.89,94.04,50200.0,52.0992,52.138,52.0548,52.138,50200.0
2007-03-12 14:50:00,94.04,94.09,94.0,94.0,35000.0,52.138,52.1657,52.1158,52.1158,35000.0
2007-03-12 14:55:00,94.0,94.02,93.93,93.95,61700.0,52.1158,52.1269,52.077,52.0881,61700.0
2007-03-12 15:00:00,93.95,93.96,93.83,93.92,84200.0,52.0881,52.0936,52.0216,52.0715,84200.0
2007-03-12 15:05:00,93.92,93.96,93.89,93.96,40100.0,52.0715,52.0936,52.0548,52.0936,40100.0
2007-03-12 15:10:00,93.96,94.04,93.96,94.03,54800.0,52.0936,52.138,52.0936,52.1325,54800.0
2007-03-12 15:15:00,94.03,94.04,94.0,94.03,61800.0,52.1325,52.138,52.1158,52.1325,61800.0
2007-03-12 15:20:00,94.02,94.09,94.01,94.09,66300.0,52.1269,52.1657,52.1214,52.1657,66300.0
2007-03-12 15:25:00,94.09,94.14,94.06,94.12,108400.0,52.1657,52.1934,52.1491,52.1824,108400.0
2007-03-12 15:30:00,94.12,94.16,94.08,94.08,109000.0,52.1824,52.2045,52.1602,52.1602,109000.0
2007-03-12 15:35:00,94.08,94.08,93.89,93.9,136800.0,52.1602,52.1602,52.0548,52.0604,136800.0
2007-03-12 15:40:00,93.9,94.0,93.9,94.0,132500.0,52.0604,52.1158,52.0604,52.1158,132500.0
2007-03-12 15:45:00,94.0,94.17,93.98,94.16,139400.0,52.1158,52.2101,52.1047,52.2045,139400.0
2007-03-12 15:50:00,94.15,94.15,94.11,94.15,105900.0,52.199,52.199,52.1768,52.199,105900.0
2007-03-12 15:55:00,94.14,94.16,94.07,94.14,119500.0,52.1934,52.2045,52.1546,52.1934,119500.0
2007-03-13 09:30:00,93.86,93.86,93.61,93.81,161200.0,52.0382,52.0382,51.8996,52.0105,161200.0
2007-03-13 09:35:00,93.82,94.04,93.8,93.96,132400.0,52.016,52.138,52.0049,52.0936,132400.0
2007-03-13 09:40:00,93.97,94.35,93.97,94.03,151400.0,52.0992,52.3099,52.0992,52.1325,151400.0
2007-03-13 09:45:00,94.03,94.03,93.6,93.7,157900.0,52.1325,52.1325,51.8941,51.9495,157900.0
2007-03-13 09:50:00,93.7,94.0,93.68,93.91,80200.0,51.9495,52.1158,51.9384,52.0659,80200.0
2007-03-13 09:55:00,93.89,94.07,93.69,93.84,121300.0,52.0548,52.1546,51.944,52.0271,121300.0
2007-03-13 10:00:00,93.8,93.83,93.73,93.77,83800.0,52.0049,52.0216,51.9661,51.9883,83800.0
2007-03-13 10:05:00,93.75,93.75,93.6,93.64,99800.0,51.9772,51.9772,51.8941,51.9162,99800.0
2007-03-13 10:10:00,93.65,93.88,93.63,93.81,73900.0,51.9218,52.0493,51.9107,52.0105,73900.0
2007-03-13 10:15:00,93.81,93.95,93.72,93.93,45400.0,52.0105,52.0881,51.9606,52.077,45400.0
2007-03-13 10:20:00,93.9,94.0,93.81,93.87,39100.0,52.0604,52.1158,52.0105,52.0438,39100.0
2007-03-13 10:25:00,93.88,93.98,93.82,93.95,42600.0,52.0493,52.1047,52.016,52.0881,42600.0
2007-03-13 10:30:00,93.98,94.03,93.82,93.94,57700.0,52.1047,52.1325,52.016,52.0826,57700.0
2007-03-13 10:35:00,93.95,93.99,93.83,93.93,50900.0,52.0881,52.1103,52.0216,52.077,50900.0
2007-03-13 10:40:00,93.96,94.14,93.96,94.11,85700.0,52.0936,52.1934,52.0936,52.1768,85700.0
2007-03-13 10:45:00,94.11,94.18,94.04,94.07,47900.0,52.1768,52.2156,52.138,52.1546,47900.0
2007-03-13 10:50:00,94.08,94.21,94.05,94.13,60100.0,52.1602,52.2323,52.1435,52.1879,60100.0
2007-03-13 10:55:00,94.14,94.15,94.03,94.15,46200.0,52.1934,52.199,52.1325,52.199,46200.0
2007-03-13 11:00:00,94.13,94.26,94.11,94.25,65900.0,52.1879,52.26,52.1768,52.2544,65900.0
2007-03-13 11:05:00,94.25,94.29,94.19,94.25,55800.0,52.2544,52.2766,52.2212,52.2544,55800.0
2007-03-13 11:10:00,94.25,94.47,94.24,94.31,83500.0,52.2544,52.3764,52.2489,52.2877,83500.0
2007-03-13 11:15:00,94.32,94.35,94.2,94.25,44900.0,52.2932,52.3099,52.2267,52.2544,44900.0
2007-03-13 11:20:00,94.24,94.4,94.24,94.31,64400.0,52.2489,52.3376,52.2489,52.2877,64400.0
2007-03-13 11:25:00,94.31,94.33,94.17,94.17,50200.0,52.2877,52.2988,52.2101,52.2101,50200.0
2007-03-13 11:30:00,94.18,94.23,94.08,94.17,46900.0,52.2156,52.2433,52.1602,52.2101,46900.0
2007-03-13 11:35:00,94.18,94.35,94.16,94.35,102100.0,52.2156,52.3099,52.2045,52.3099,102100.0
2007-03-13 11:40:00,94.35,94.38,94.32,94.37,37600.0,52.3099,52.3265,52.2932,52.321,37600.0
2007-03-13 11:45:00,94.37,94.37,94.21,94.21,60900.0,52.321,52.321,52.2323,52.2323,60900.0
2007-03-13 11:50:00,94.2,94.28,94.2,94.25,120900.0,52.2267,52.2711,52.2267,52.2544,120900.0
2007-03-13 11:55:00,94.25,94.27,94.24,94.24,37400.0,52.2544,52.2655,52.2489,52.2489,37400.0
2007-03-13 12:00:00,94.25,94.28,94.16,94.23,75000.0,52.2544,52.2711,52.2045,52.2433,75000.0
2007-03-13 12:05:00,94.23,94.38,94.17,94.29,128400.0,52.2433,52.3265,52.2101,52.2766,128400.0
2007-03-13 12:10:00,94.29,94.34,94.17,94.17,104800.0,52.2766,52.3043,52.2101,52.2101,104800.0
2007-03-13 12:15:00,94.17,94.18,94.03,94.03,142700.0,52.2101,52.2156,52.1325,52.1325,142700.0
2007-03-13 12:20:00,94.02,94.03,93.9,94.0,133200.0,52.1269,52.1325,52.0604,52.1158,133200.0
2007-03-13 12:25:00,94.0,94.14,93.91,93.91,102700.0,52.1158,52.1934,52.0659,52.0659,102700.0
2007-03-13 12:30:00,93.91,93.92,93.66,93.74,181400.0,52.0659,52.0715,51.9273,51.9717,181400.0
2007-03-13 12:35:00,93.74,93.91,93.7,93.89,83700.0,51.9717,52.0659,51.9495,52.0548,83700.0
2007-03-13 12:40:00,93.88,93.89,93.72,93.78,65000.0,52.0493,52.0548,51.9606,51.9939,65000.0
2007-03-13 12:45:00,93.77,93.81,93.75,93.76,56600.0,51.9883,52.0105,51.9772,51.9828,56600.0
2007-03-13 12:50:00,93.77,93.77,93.68,93.75,75200.0,51.9883,51.9883,51.9384,51.9772,75200.0
2007-03-13 12:55:00,93.71,93.78,93.6,93.69,78000.0,51.955,51.9939,51.8941,51.944,78000.0
2007-03-13 13:00:00,93.69,93.88,93.68,93.88,95200.0,51.944,52.0493,51.9384,52.0493,95200.0
2007-03-13 13:05:00,93.89,93.95,93.82,93.84,78000.0,52.0548,52.0881,52.016,52.0271,78000.0
2007-03-13 13:10:00,93.85,93.93,93.82,93.83,51200.0,52.0327,52.077,52.016,52.0216,51200.0
2007-03-13 13:15:00,93.84,93.87,93.7,93.81,65400.0,52.0271,52.0438,51.9495,52.0105,65400.0
2007-03-13 13:20:00,93.82,93.84,93.7,93.79,79000.0,52.016,52.0271,51.9495,51.9994,79000.0
2007-03-13 13:25:00,93.8,93.93,93.77,93.84,55600.0,52.0049,52.077,51.9883,52.0271,55600.0
2007-03-13 13:30:00,93.83,93.85,93.66,93.66,68000.0,52.0216,52.0327,51.9273,51.9273,68000.0
2007-03-13 13:35:00,93.66,93.81,93.62,93.8,81800.0,51.9273,52.0105,51.9051,52.0049,81800.0
2007-03-13 13:40:00,93.81,93.97,93.69,93.9,83500.0,52.0105,52.0992,51.944,52.0604,83500.0
2007-03-13 13:45:00,93.9,93.97,93.71,93.73,73100.0,52.0604,52.0992,51.955,51.9661,73100.0
2007-03-13 13:50:00,93.73,93.88,93.65,93.81,77100.0,51.9661,52.0493,51.9218,52.0105,77100.0
2007-03-13 13:55:00,93.82,93.91,93.7,93.85,65500.0,52.016,52.0659,51.9495,52.0327,65500.0
2007-03-13 14:00:00,93.86,93.88,93.7,93.7,60100.0,52.0382,52.0493,51.9495,51.9495,60100.0
2007-03-13 14:05:00,93.7,93.75,93.57,93.61,139700.0,51.9495,51.9772,51.8774,51.8996,139700.0
2007-03-13 14:10:00,93.6,93.61,93.15,93.15,175400.0,51.8941,51.8996,51.6446,51.6446,175400.0
2007-03-13 14:15:00,93.16,93.4,93.14,93.36,102300.0,51.6501,51.7832,51.639,51.761,102300.0
2007-03-13 14:20:00,93.36,93.38,93.25,93.29,45800.0,51.761,51.7721,51.7,51.7222,45800.0
2007-03-13 14:25:00,93.3,93.45,93.26,93.45,44300.0,51.7277,51.8109,51.7056,51.8109,44300.0
2007-03-13 14:30:00,93.47,93.6,93.45,93.57,68100.0,51.822,51.8941,51.8109,51.8774,68100.0
2007-03-13 14:35:00,93.58,93.8,93.43,93.44,104400.0,51.883,52.0049,51.7998,51.8053,104400.0
2007-03-13 14:40:00,93.43,93.59,93.43,93.55,106800.0,51.7998,51.8885,51.7998,51.8663,106800.0
2007-03-13 14:45:00,93.55,93.57,93.39,93.41,66700.0,51.8663,51.8774,51.7776,51.7887,66700.0
2007-03-13 14:50:00,93.4,93.56,93.38,93.51,73200.0,51.7832,51.8719,51.7721,51.8442,73200.0
2007-03-13 14:55:00,93.52,93.52,93.22,93.27,82000.0,51.8497,51.8497,51.6834,51.7111,82000.0
2007-03-13 15:00:00,93.27,93.27,93.1,93.11,142600.0,51.7111,51.7111,51.6168,51.6224,142600.0
2007-03-13 15:05:00,93.11,93.2,93.03,93.14,142800.0,51.6224,51.6723,51.578,51.639,142800.0
2007-03-13 15:10:00,93.13,93.15,93.08,93.11,95800.0,51.6335,51.6446,51.6058,51.6224,95800.0
2007-03-13 15:15:00,93.12,93.21,93.06,93.18,93200.0,51.6279,51.6778,51.5947,51.6612,93200.0
2007-03-13 15:20:00,93.17,93.35,93.13,93.27,130500.0,51.6557,51.7555,51.6335,51.7111,130500.0
2007-03-13 15:25:00,93.26,93.46,93.15,93.19,103900.0,51.7056,51.8164,51.6446,51.6667,103900.0
2007-03-13 15:30:00,93.18,93.22,93.1,93.19,102000.0,51.6612,51.6834,51.6168,51.6667,102000.0
2007-03-13 15:35:00,93.19,93.25,93.05,93.19,142200.0,51.6667,51.7,51.5891,51.6667,142200.0
2007-03-13 15:40:00,93.18,93.19,92.98,93.1,147200.0,51.6612,51.6667,51.5503,51.6168,147200.0
2007-03-13 15:45:00,93.11,93.13,92.91,92.94,185600.0,51.6224,51.6335,51.5115,51.5281,185600.0
2007-03-13 15:50:00,92.97,93.05,92.75,92.78,189100.0,51.5448,51.5891,51.4228,51.4394,189100.0
2007-03-13 15:55:00,92.78,92.86,92.62,92.7,304600.0,51.4394,51.4838,51.3507,51.3951,304600.0
2007-03-14 09:30:00,92.65,92.9,92.65,92.81,144800.0,51.3674,51.506,51.3674,51.4561,144800.0
2007-03-14 09:35:00,92.82,92.89,92.7,92.84,98500.0,51.4616,51.5004,51.3951,51.4727,98500.0
2007-03-14 09:40:00,92.84,93.2,92.84,92.96,190600.0,51.4727,51.6723,51.4727,51.5392,190600.0
2007-03-14 09:45:00,92.96,93.01,92.72,92.75,89100.0,51.5392,51.5669,51.4062,51.4228,89100.0
2007-03-14 09:50:00,92.75,92.8,92.61,92.79,140600.0,51.4228,51.4505,51.3452,51.445,140600.0
2007-03-14 09:55:00,92.8,92.95,92.79,92.81,184200.0,51.4505,51.5337,51.445,51.4561,184200.0
2007-03-14 10:00:00,92.81,92.81,92.51,92.52,139000.0,51.4561,51.4561,51.2897,51.2953,139000.0
2007-03-14 10:05:00,92.52,92.8,92.37,92.75,121100.0,51.2953,51.4505,51.2121,51.4228,121100.0
2007-03-14 10:10:00,92.74,93.23,92.74,93.17,132600.0,51.4173,51.6889,51.4173,51.6557,132600.0
2007-03-14 10:15:00,93.18,93.23,93.04,93.14,109400.0,51.6612,51.6889,51.5836,51.639,109400.0
2007-03-14 10:20:00,93.15,93.25,92.94,93.18,75500.0,51.6446,51.7,51.5281,51.6612,75500.0
2007-03-14 10:25:00,93.17,93.22,93.09,93.17,61400.0,51.6557,51.6834,51.6113,51.6557,61400.0
2007-03-14 10:30:00,93.13,93.25,93.05,93.15,73300.0,51.6335,51.7,51.5891,51.6446,73300.0
2007-03-14 10:35:00,93.15,93.39,93.15,93.34,77600.0,51.6446,51.7776,51.6446,51.7499,77600.0
2007-03-14 10:40:00,93.33,93.45,93.28,93.29,52400.0,51.7444,51.8109,51.7166,51.7222,52400.0
2007-03-14 10:45:00,93.28,93.34,93.08,93.26,112700.0,51.7166,51.7499,51.6058,51.7056,112700.0
2007-03-14 10:50:00,93.26,93.27,92.94,92.95,117800.0,51.7056,51.7111,51.5281,51.5337,117800.0
2007-03-14 10:55:00,92.95,93.38,92.95,93.23,124500.0,51.5337,51.7721,51.5337,51.6889,124500.0
2007-03-14 11:00:00,93.22,93.36,93.15,93.15,55600.0,51.6834,51.761,51.6446,51.6446,55600.0
2007-03-14 11:05:00,93.16,93.37,93.1,93.31,55500.0,51.6501,51.7665,51.6168,51.7333,55500.0
2007-03-14 11:10:00,93.3,93.39,93.26,93.33,37800.0,51.7277,51.7776,51.7056,51.7444,37800.0
2007-03-14 11:15:00,93.33,93.67,93.33,93.61,179000.0,51.7444,51.9329,51.7444,51.8996,179000.0
2007-03-14 11:20:00,93.61,93.62,93.18,93.21,131800.0,51.8996,51.9051,51.6612,51.6778,131800.0
2007-03-14 11:25:00,93.21,93.25,93.06,93.06,81200.0,51.6778,51.7,51.5947,51.5947,81200.0
2007-03-14 11:30:00,93.07,93.14,93.07,93.1,153100.0,51.6002,51.639,51.6002,51.6168,153100.0
2007-03-14 11:35:00,93.1,93.27,93.09,93.18,61000.0,51.6168,51.7111,51.6113,51.6612,61000.0
2007-03-14 11:40:00,93.18,93.37,93.18,93.36,57000.0,51.6612,51.7665,51.6612,51.761,57000.0
2007-03-14 11:45:00,93.37,93.39,93.3,93.38,42300.0,51.7665,51.7776,51.7277,51.7721,42300.0
2007-03-14 11:50:00,93.38,93.4,93.12,93.18,91300.0,51.7721,51.7832,51.6279,51.6612,91300.0
2007-03-14 11:55:00,93.18,93.19,93.05,93.09,77700.0,51.6612,51.6667,51.5891,51.6113,77700.0
2007-03-14 12:00:00,93.08,93.08,92.72,92.95,303600.0,51.6058,51.6058,51.4062,51.5337,303600.0
2007-03-14 12:05:00,92.95,93.3,92.95,93.06,105300.0,51.5337,51.7277,51.5337,51.5947,105300.0
2007-03-14 12:10:00,93.04,93.14,92.97,92.97,129900.0,51.5836,51.639,51.5448,51.5448,129900.0
2007-03-14 12:15:00,92.96,93.15,92.91,93.05,110000.0,51.5392,51.6446,51.5115,51.5891,110000.0
2007-03-14 12:20:00,93.04,93.12,92.7,92.86,179100.0,51.5836,51.6279,51.3951,51.4838,179100.0
2007-03-14 12:25:00,92.87,93.12,92.83,92.95,159400.0,51.4893,51.6279,51.4672,51.5337,159400.0
2007-03-14 12:30:00,92.91,93.03,92.81,92.95,111600.0,51.5115,51.578,51.4561,51.5337,111600.0
2007-03-14 12:35:00,92.96,93.07,92.93,93.01,62300.0,51.5392,51.6002,51.5226,51.5669,62300.0
2007-03-14 12:40:00,93.01,93.07,92.88,92.97,105800.0,51.5669,51.6002,51.4949,51.5448,105800.0
2007-03-14 12:45:00,92.98,92.98,92.71,92.72,76600.0,51.5503,51.5503,51.4006,51.4062,76600.0
2007-03-14 12:50:00,92.71,92.71,92.1,92.15,361200.0,51.4006,51.4006,51.0624,51.0901,361200.0
2007-03-14 12:55:00,92.15,92.41,92.15,92.37,110500.0,51.0901,51.2343,51.0901,51.2121,110500.0
2007-03-14 13:00:00,92.38,92.69,92.37,92.61,139900.0,51.2177,51.3895,51.2121,51.3452,139900.0
2007-03-14 13:05:00,92.62,92.86,92.6,92.85,100300.0,51.3507,51.4838,51.3396,51.4782,100300.0
2007-03-14 13:10:00,92.81,93.25,92.81,92.92,147300.0,51.4561,51.7,51.4561,51.517,147300.0
2007-03-14 13:15:00,92.93,93.56,92.92,93.33,138900.0,51.5226,51.8719,51.517,51.7444,138900.0
2007-03-14 13:20:00,93.35,93.45,93.25,93.34,122700.0,51.7555,51.8109,51.7,51.7499,122700.0
2007-03-14 13:25:00,93.34,93.58,93.2,93.29,133400.0,51.7499,51.883,51.6723,51.7222,133400.0
2007-03-14 13:30:00,93.29,93.52,93.27,93.41,73700.0,51.7222,51.8497,51.7111,51.7887,73700.0
2007-03-14 13:35:00,93.41,93.5,93.36,93.46,71800.0,51.7887,51.8386,51.761,51.8164,71800.0
2007-03-14 13:40:00,93.46,93.71,93.41,93.68,156400.0,51.8164,51.955,51.7887,51.9384,156400.0
2007-03-14 13:45:00,93.68,93.68,93.4,93.41,66700.0,51.9384,51.9384,51.7832,51.7887,66700.0
2007-03-14 13:50:00,93.41,93.5,93.32,93.37,56300.0,51.7887,51.8386,51.7388,51.7665,56300.0
2007-03-14 13:55:00,93.38,93.43,93.26,93.32,66500.0,51.7721,51.7998,51.7056,51.7388,66500.0
2007-03-14 14:00:00,93.35,93.5,93.24,93.29,57500.0,51.7555,51.8386,51.6945,51.7222,57500.0
2007-03-14 14:05:00,93.3,93.46,93.3,93.39,30700.0,51.7277,51.8164,51.7277,51.7776,30700.0
2007-03-14 14:10:00,93.38,93.52,93.36,93.42,50400.0,51.7721,51.8497,51.761,51.7943,50400.0
2007-03-14 14:15:00,93.42,93.63,93.4,93.6,47900.0,51.7943,51.9107,51.7832,51.8941,47900.0
2007-03-14 14:20:00,93.59,93.68,93.43,93.49,114800.0,51.8885,51.9384,51.7998,51.8331,114800.0
2007-03-14 14:25:00,93.5,93.61,93.48,93.58,47100.0,51.8386,51.8996,51.8275,51.883,47100.0
2007-03-14 14:30:00,93.59,93.71,93.53,93.58,90500.0,51.8885,51.955,51.8552,51.883,90500.0
2007-03-14 14:35:00,93.58,93.76,93.54,93.74,81200.0,51.883,51.9828,51.8608,51.9717,81200.0
2007-03-14 14:40:00,93.73,93.77,93.65,93.69,75100.0,51.9661,51.9883,51.9218,51.944,75100.0
2007-03-14 14:45:00,93.69,93.7,93.55,93.56,65800.0,51.944,51.9495,51.8663,51.8719,65800.0
2007-03-14 14:50:00,93.55,93.67,93.53,93.61,46400.0,51.8663,51.9329,51.8552,51.8996,46400.0
2007-03-14 14:55:00,93.6,93.64,93.53,93.55,60100.0,51.8941,51.9162,51.8552,51.8663,60100.0
2007-03-14 15:00:00,93.56,93.76,93.54,93.74,75900.0,51.8719,51.9828,51.8608,51.9717,75900.0
2007-03-14 15:05:00,93.72,93.75,93.54,93.65,70600.0,51.9606,51.9772,51.8608,51.9218,70600.0
2007-03-14 15:10:00,93.65,93.81,93.5,93.76,126200.0,51.9218,52.0105,51.8386,51.9828,126200.0
2007-03-14 15:15:00,93.77,93.94,93.7,93.94,116300.0,51.9883,52.0826,51.9495,52.0826,116300.0
2007-03-14 15:20:00,93.94,94.0,93.84,93.93,99200.0,52.0826,52.1158,52.0271,52.077,99200.0
2007-03-14 15:25:00,93.93,94.03,93.77,93.77,118900.0,52.077,52.1325,51.9883,51.9883,118900.0
2007-03-14 15:30:00,93.78,93.78,93.45,93.5,121000.0,51.9939,51.9939,51.8109,51.8386,121000.0
2007-03-14 15:35:00,93.5,93.6,93.46,93.56,103200.0,51.8386,51.8941,51.8164,51.8719,103200.0
2007-03-14 15:40:00,93.56,93.56,93.3,93.38,154100.0,51.8719,51.8719,51.7277,51.7721,154100.0
2007-03-14 15:45:00,93.38,93.6,93.38,93.59,104500.0,51.7721,51.8941,51.7721,51.8885,104500.0
2007-03-14 15:50:00,93.59,93.7,93.56,93.64,144800.0,51.8885,51.9495,51.8719,51.9162,144800.0
2007-03-14 15:55:00,93.64,93.81,93.62,93.76,186600.0,51.9162,52.0105,51.9051,51.9828,186600.0
2007-03-15 09:30:00,93.4,93.6,93.38,93.4,127600.0,51.7832,51.8941,51.7721,51.7832,127600.0
2007-03-15 09:35:00,93.4,93.58,93.35,93.45,69500.0,51.7832,51.883,51.7555,51.8109,69500.0
2007-03-15 09:40:00,93.46,93.49,93.31,93.42,74600.0,51.8164,51.8331,51.7333,51.7943,74600.0
2007-03-15 09:45:00,93.42,93.58,93.39,93.56,84600.0,51.7943,51.883,51.7776,51.8719,84600.0
2007-03-15 09:50:00,93.57,93.77,93.57,93.68,75900.0,51.8774,51.9883,51.8774,51.9384,75900.0
2007-03-15 09:55:00,93.68,93.92,93.5,93.88,71100.0,51.9384,52.0715,51.8386,52.0493,71100.0
2007-03-15 10:00:00,93.88,93.96,93.8,93.96,67900.0,52.0493,52.0936,52.0049,52.0936,67900.0
2007-03-15 10:05:00,93.95,93.97,93.9,93.91,63000.0,52.0881,52.0992,52.0604,52.0659,63000.0
2007-03-15 10:10:00,93.91,93.96,93.78,93.83,63400.0,52.0659,52.0936,51.9939,52.0216,63400.0
2007-03-15 10:15:00,93.82,93.82,93.75,93.76,90000.0,52.016,52.016,51.9772,51.9828,90000.0
2007-03-15 10:20:00,93.75,93.79,93.63,93.71,75000.0,51.9772,51.9994,51.9107,51.955,75000.0
2007-03-15 10:25:00,93.72,93.87,93.72,93.82,83500.0,51.9606,52.0438,51.9606,52.016,83500.0
2007-03-15 10:30:00,93.82,93.9,93.75,93.88,97800.0,52.016,52.0604,51.9772,52.0493,97800.0
2007-03-15 10:35:00,93.88,93.91,93.8,93.9,66600.0,52.0493,52.0659,52.0049,52.0604,66600.0
2007-03-15 10:40:00,93.9,93.95,93.8,93.82,74400.0,52.0604,52.0881,52.0049,52.016,74400.0
2007-03-15 10:45:00,93.82,93.82,93.75,93.75,45200.0,52.016,52.016,51.9772,51.9772,45200.0
2007-03-15 10:50:00,93.75,93.75,93.51,93.56,114400.0,51.9772,51.9772,51.8442,51.8719,114400.0
2007-03-15 10:55:00,93.55,93.59,93.48,93.54,81600.0,51.8663,51.8885,51.8275,51.8608,81600.0
2007-03-15 11:00:00,93.52,93.58,93.5,93.5,58800.0,51.8497,51.883,51.8386,51.8386,58800.0
2007-03-15 11:05:00,93.5,93.58,93.45,93.54,45400.0,51.8386,51.883,51.8109,51.8608,45400.0
2007-03-15 11:10:00,93.54,93.61,93.48,93.49,40300.0,51.8608,51.8996,51.8275,51.8331,40300.0
2007-03-15 11:15:00,93.5,93.51,93.34,93.37,52700.0,51.8386,51.8442,51.7499,51.7665,52700.0
2007-03-15 11:20:00,93.38,93.4,93.36,93.39,81800.0,51.7721,51.7832,51.761,51.7776,81800.0
2007-03-15 11:25:00,93.4,93.5,93.4,93.43,43600.0,51.7832,51.8386,51.7832,51.7998,43600.0
2007-03-15 11:30:00,93.44,93.46,93.4,93.4,38300.0,51.8053,51.8164,51.7832,51.7832,38300.0
2007-03-15 11:35:00,93.41,93.41,93.28,93.29,71100.0,51.7887,51.7887,51.7166,51.7222,71100.0
2007-03-15 11:40:00,93.28,93.32,93.24,93.27,62600.0,51.7166,51.7388,51.6945,51.7111,62600.0
2007-03-15 11:45:00,93.27,93.27,93.1,93.2,84800.0,51.7111,51.7111,51.6168,51.6723,84800.0
2007-03-15 11:50:00,93.19,93.31,93.16,93.3,113400.0,51.6667,51.7333,51.6501,51.7277,113400.0
2007-03-15 11:55:00,93.29,93.31,93.16,93.19,49000.0,51.7222,51.7333,51.6501,51.6667,49000.0
2007-03-15 12:00:00,93.19,93.42,93.11,93.36,78700.0,51.6667,51.7943,51.6224,51.761,78700.0
2007-03-15 12:05:00,93.37,93.45,93.26,93.28,34900.0,51.7665,51.8109,51.7056,51.7166,34900.0
2007-03-15 12:10:00,93.27,93.33,93.26,93.27,22200.0,51.7111,51.7444,51.7056,51.7111,22200.0
2007-03-15 12:15:00,93.29,93.32,93.2,93.3,64300.0,51.7222,51.7388,51.6723,51.7277,64300.0
2007-03-15 12:20:00,93.3,93.34,93.27,93.33,31600.0,51.7277,51.7499,51.7111,51.7444,31600.0
2007-03-15 12:25:00,93.34,93.43,93.34,93.42,28400.0,51.7499,51.7998,51.7499,51.7943,28400.0
2007-03-15 12:30:00,93.41,93.59,93.41,93.57,48300.0,51.7887,51.8885,51.7887,51.8774,48300.0
2007-03-15 12:35:00,93.58,93.61,93.55,93.56,42300.0,51.883,51.8996,51.8663,51.8719,42300.0
2007-03-15 12:40:00,93.58,93.67,93.58,93.67,33800.0,51.883,51.9329,51.883,51.9329,33800.0
2007-03-15 12:45:00,93.66,93.68,93.54,93.6,49100.0,51.9273,51.9384,51.8608,51.8941,49100.0
2007-03-15 12:50:00,93.59,93.6,93.48,93.52,71500.0,51.8885,51.8941,51.8275,51.8497,71500.0
2007-03-15 12:55:00,93.53,93.54,93.47,93.48,47900.0,51.8552,51.8608,51.822,51.8275,47900.0
2007-03-15 13:00:00,93.48,93.49,93.4,93.48,29700.0,51.8275,51.8331,51.7832,51.8275,29700.0
2007-03-15 13:05:00,93.47,93.71,93.46,93.69,38900.0,51.822,51.955,51.8164,51.944,38900.0
2007-03-15 13:10:00,93.7,93.7,93.63,93.65,34300.0,51.9495,51.9495,51.9107,51.9218,34300.0
2007-03-15 13:15:00,93.65,93.65,93.55,93.58,46100.0,51.9218,51.9218,51.8663,51.883,46100.0
2007-03-15 13:20:00,93.57,93.58,93.41,93.46,55800.0,51.8774,51.883,51.7887,51.8164,55800.0
2007-03-15 13:25:00,93.46,93.5,93.44,93.5,33400.0,51.8164,51.8386,51.8053,51.8386,33400.0
2007-03-15 13:30:00,93.49,93.51,93.37,93.45,88900.0,51.8331,51.8442,51.7665,51.8109,88900.0
2007-03-15 13:35:00,93.44,93.49,93.3,93.3,82000.0,51.8053,51.8331,51.7277,51.7277,82000.0
2007-03-15 13:40:00,93.3,93.38,93.2,93.31,88800.0,51.7277,51.7721,51.6723,51.7333,88800.0
2007-03-15 13:45:00,93.31,93.47,93.31,93.42,39700.0,51.7333,51.822,51.7333,51.7943,39700.0
2007-03-15 13:50:00,93.42,93.66,93.42,93.57,98700.0,51.7943,51.9273,51.7943,51.8774,98700.0
2007-03-15 13:55:00,93.57,93.57,93.33,93.34,71300.0,51.8774,51.8774,51.7444,51.7499,71300.0
2007-03-15 14:00:00,93.35,93.45,93.33,93.38,81000.0,51.7555,51.8109,51.7444,51.7721,81000.0
2007-03-15 14:05:00,93.39,93.48,93.3,93.35,34400.0,51.7776,51.8275,51.7277,51.7555,34400.0
2007-03-15 14:10:00,93.34,93.38,93.21,93.36,74800.0,51.7499,51.7721,51.6778,51.761,74800.0
2007-03-15 14:15:00,93.35,93.39,93.21,93.38,37700.0,51.7555,51.7776,51.6778,51.7721,37700.0
2007-03-15 14:20:00,93.38,93.38,93.2,93.26,30200.0,51.7721,51.7721,51.6723,51.7056,30200.0
2007-03-15 14:25:00,93.26,93.35,93.14,93.14,98100.0,51.7056,51.7555,51.639,51.639,98100.0
2007-03-15 14:30:00,93.14,93.22,93.12,93.21,75600.0,51.639,51.6834,51.6279,51.6778,75600.0
2007-03-15 14:35:00,93.21,93.31,93.21,93.3,82400.0,51.6778,51.7333,51.6778,51.7277,82400.0
2007-03-15 14:40:00,93.3,93.54,93.29,93.52,73300.0,51.7277,51.8608,51.7222,51.8497,73300.0
2007-03-15 14:45:00,93.52,93.6,93.52,93.56,74000.0,51.8497,51.8941,51.8497,51.8719,74000.0
2007-03-15 14:50:00,93.56,93.59,93.49,93.52,107300.0,51.8719,51.8885,51.8331,51.8497,107300.0
2007-03-15 14:55:00,93.51,93.56,93.51,93.53,83700.0,51.8442,51.8719,51.8442,51.8552,83700.0
2007-03-15 15:00:00,93.53,93.53,93.49,93.5,58400.0,51.8552,51.8552,51.8331,51.8386,58400.0
2007-03-15 15:05:00,93.51,93.55,93.47,93.53,65900.0,51.8442,51.8663,51.822,51.8552,65900.0
2007-03-15 15:10:00,93.53,93.53,93.4,93.44,80500.0,51.8552,51.8552,51.7832,51.8053,80500.0
2007-03-15 15:15:00,93.44,93.47,93.42,93.43,53100.0,51.8053,51.822,51.7943,51.7998,53100.0
2007-03-15 15:20:00,93.42,93.54,93.41,93.5,90200.0,51.7943,51.8608,51.7887,51.8386,90200.0
2007-03-15 15:25:00,93.5,93.54,93.38,93.39,107700.0,51.8386,51.8608,51.7721,51.7776,107700.0
2007-03-15 15:30:00,93.39,93.55,93.38,93.54,98500.0,51.7776,51.8663,51.7721,51.8608,98500.0
2007-03-15 15:35:00,93.53,93.55,93.49,93.5,74500.0,51.8552,51.8663,51.8331,51.8386,74500.0
2007-03-15 15:40:00,93.5,93.55,93.48,93.49,137300.0,51.8386,51.8663,51.8275,51.8331,137300.0
2007-03-15 15:45:00,93.49,93.5,93.48,93.49,97500.0,51.8331,51.8386,51.8275,51.8331,97500.0
2007-03-15 15:50:00,93.48,93.52,93.48,93.49,137300.0,51.8275,51.8497,51.8275,51.8331,137300.0
2007-03-15 15:55:00,93.49,93.56,93.44,93.44,136200.0,51.8331,51.8719,51.8053,51.8053,136200.0
2007-03-16 09:30:00,94.45,94.45,93.14,93.15,2765900.0,52.3653,52.3653,51.639,51.6446,2765900.0
2007-03-16 09:35:00,93.11,93.77,93.08,93.59,218900.0,51.6224,51.9883,51.6058,51.8885,218900.0
2007-03-16 09:40:00,93.62,93.63,93.25,93.31,73400.0,51.9051,51.9107,51.7,51.7333,73400.0
2007-03-16 09:45:00,93.3,93.6,93.25,93.53,62700.0,51.7277,51.8941,51.7,51.8552,62700.0
2007-03-16 09:50:00,93.5,93.53,93.33,93.43,103500.0,51.8386,51.8552,51.7444,51.7998,103500.0
2007-03-16 09:55:00,93.43,93.47,93.3,93.44,59600.0,51.7998,51.822,51.7277,51.8053,59600.0
2007-03-16 10:00:00,93.45,93.62,93.37,93.58,141100.0,51.8109,51.9051,51.7665,51.883,141100.0
2007-03-16 10:05:00,93.57,93.59,93.46,93.5,83100.0,51.8774,51.8885,51.8164,51.8386,83100.0
2007-03-16 10:10:00,93.5,93.59,93.44,93.54,52400.0,51.8386,51.8885,51.8053,51.8608,52400.0
2007-03-16 10:15:00,93.54,93.61,93.51,93.51,51600.0,51.8608,51.8996,51.8442,51.8442,51600.0
2007-03-16 10:20:00,93.5,93.57,93.44,93.54,79300.0,51.8386,51.8774,51.8053,51.8608,79300.0
2007-03-16 10:25:00,93.55,93.61,93.5,93.59,47500.0,51.8663,51.8996,51.8386,51.8885,47500.0
2007-03-16 10:30:00,93.58,93.59,93.5,93.54,32800.0,51.883,51.8885,51.8386,51.8608,32800.0
2007-03-16 10:35:00,93.53,93.54,93.46,93.54,36900.0,51.8552,51.8608,51.8164,51.8608,36900.0
2007-03-16 10:40:00,93.53,93.61,93.48,93.49,65400.0,51.8552,51.8996,51.8275,51.8331,65400.0
2007-03-16 10:45:00,93.5,93.55,93.49,93.52,60300.0,51.8386,51.8663,51.8331,51.8497,60300.0
2007-03-16 10:50:00,93.51,93.54,93.46,93.54,48500.0,51.8442,51.8608,51.8164,51.8608,48500.0
2007-03-16 10:55:00,93.53,93.57,93.45,93.54,64400.0,51.8552,51.8774,51.8109,51.8608,64400.0
2007-03-16 11:00:00,93.54,93.54,93.47,93.48,83000.0,51.8608,51.8608,51.822,51.8275,83000.0
2007-03-16 11:05:00,93.48,93.54,93.44,93.48,58200.0,51.8275,51.8608,51.8053,51.8275,58200.0
2007-03-16 11:10:00,93.47,93.53,93.43,93.49,65800.0,51.822,51.8552,51.7998,51.8331,65800.0
2007-03-16 11:15:00,93.49,93.56,93.41,93.49,65500.0,51.8331,51.8719,51.7887,51.8331,65500.0
2007-03-16 11:20:00,93.49,93.54,93.43,93.5,71300.0,51.8331,51.8608,51.7998,51.8386,71300.0
2007-03-16 11:25:00,93.5,93.51,93.37,93.45,62000.0,51.8386,51.8442,51.7665,51.8109,62000.0
2007-03-16 11:30:00,93.46,93.48,93.26,93.26,63300.0,51.8164,51.8275,51.7056,51.7056,63300.0
2007-03-16 11:35:00,93.25,93.35,93.15,93.26,123400.0,51.7,51.7555,51.6446,51.7056,123400.0
2007-03-16 11:40:00,93.26,93.32,93.23,93.32,56000.0,51.7056,51.7388,51.6889,51.7388,56000.0
2007-03-16 11:45:00,93.32,93.44,93.28,93.43,38800.0,51.7388,51.8053,51.7166,51.7998,38800.0
2007-03-16 11:50:00,93.41,93.43,93.32,93.36,51300.0,51.7887,51.7998,51.7388,51.761,51300.0
2007-03-16 11:55:00,93.36,93.46,93.34,93.43,44900.0,51.761,51.8164,51.7499,51.7998,44900.0
2007-03-16 12:00:00,93.41,93.47,93.37,93.43,27000.0,51.7887,51.822,51.7665,51.7998,27000.0
2007-03-16 12:05:00,93.43,93.5,93.42,93.48,22400.0,51.7998,51.8386,51.7943,51.8275,22400.0
2007-03-16 12:10:00,93.47,93.5,93.45,93.48,24500.0,51.822,51.8386,51.8109,51.8275,24500.0
2007-03-16 12:15:00,93.49,93.53,93.37,93.38,68500.0,51.8331,51.8552,51.7665,51.7721,68500.0
2007-03-16 12:20:00,93.37,93.42,93.36,93.41,64400.0,51.7665,51.7943,51.761,51.7887,64400.0
2007-03-16 12:25:00,93.41,93.49,93.38,93.47,46800.0,51.7887,51.8331,51.7721,51.822,46800.0
2007-03-16 12:30:00,93.46,93.47,93.36,93.4,32900.0,51.8164,51.822,51.761,51.7832,32900.0
2007-03-16 12:35:00,93.39,93.45,93.39,93.42,8700.0,51.7776,51.8109,51.7776,51.7943,8700.0
2007-03-16 12:40:00,93.44,93.51,93.42,93.5,27100.0,51.8053,51.8442,51.7943,51.8386,27100.0
2007-03-16 12:45:00,93.5,93.5,93.42,93.42,21000.0,51.8386,51.8386,51.7943,51.7943,21000.0
2007-03-16 12:50:00,93.43,93.49,93.4,93.44,74500.0,51.7998,51.8331,51.7832,51.8053,74500.0
2007-03-16 12:55:00,93.44,93.48,93.39,93.46,64700.0,51.8053,51.8275,51.7776,51.8164,64700.0
2007-03-16 13:00:00,93.46,93.46,93.35,93.35,49900.0,51.8164,51.8164,51.7555,51.7555,49900.0
2007-03-16 13:05:00,93.35,93.38,93.33,93.38,35500.0,51.7555,51.7721,51.7444,51.7721,35500.0
2007-03-16 13:10:00,93.38,93.42,93.37,93.4,46400.0,51.7721,51.7943,51.7665,51.7832,46400.0
2007-03-16 13:15:00,93.4,93.48,93.4,93.46,59800.0,51.7832,51.8275,51.7832,51.8164,59800.0
2007-03-16 13:20:00,93.44,93.51,93.44,93.47,47500.0,51.8053,51.8442,51.8053,51.822,47500.0
2007-03-16 13:25:00,93.47,93.5,93.47,93.48,13800.0,51.822,51.8386,51.822,51.8275,13800.0
2007-03-16 13:30:00,93.49,93.51,93.49,93.51,85100.0,51.8331,51.8442,51.8331,51.8442,85100.0
2007-03-16 13:35:00,93.51,93.51,93.46,93.49,63700.0,51.8442,51.8442,51.8164,51.8331,63700.0
2007-03-16 13:40:00,93.49,93.49,93.45,93.47,52400.0,51.8331,51.8331,51.8109,51.822,52400.0
2007-03-16 13:45:00,93.47,93.47,93.4,93.43,48400.0,51.822,51.822,51.7832,51.7998,48400.0
2007-03-16 13:50:00,93.43,93.49,93.42,93.48,34800.0,51.7998,51.8331,51.7943,51.8275,34800.0
2007-03-16 13:55:00,93.49,93.51,93.47,93.5,24800.0,51.8331,51.8442,51.822,51.8386,24800.0
2007-03-16 14:00:00,93.5,93.51,93.43,93.44,26200.0,51.8386,51.8442,51.7998,51.8053,26200.0
2007-03-16 14:05:00,93.43,93.47,93.36,93.42,30800.0,51.7998,51.822,51.761,51.7943,30800.0
2007-03-16 14:10:00,93.4,93.41,93.3,93.36,46200.0,51.7832,51.7887,51.7277,51.761,46200.0
2007-03-16 14:15:00,93.36,93.42,93.3,93.42,70900.0,51.761,51.7943,51.7277,51.7943,70900.0
2007-03-16 14:20:00,93.41,93.41,93.25,93.32,83000.0,51.7887,51.7887,51.7,51.7388,83000.0
2007-03-16 14:25:00,93.32,93.38,93.32,93.34,36600.0,51.7388,51.7721,51.7388,51.7499,36600.0
2007-03-16 14:30:00,93.34,93.35,93.25,93.28,40700.0,51.7499,51.7555,51.7,51.7166,40700.0
2007-03-16 14:35:00,93.27,93.38,93.26,93.36,63000.0,51.7111,51.7721,51.7056,51.761,63000.0
2007-03-16 14:40:00,93.37,93.37,93.14,93.14,114400.0,51.7665,51.7665,51.639,51.639,114400.0
2007-03-16 14:45:00,93.14,93.2,93.02,93.2,152300.0,51.639,51.6723,51.5725,51.6723,152300.0
2007-03-16 14:50:00,93.19,93.21,93.15,93.15,90600.0,51.6667,51.6778,51.6446,51.6446,90600.0
2007-03-16 14:55:00,93.15,93.24,93.12,93.22,49200.0,51.6446,51.6945,51.6279,51.6834,49200.0
2007-03-16 15:00:00,93.24,93.24,93.06,93.08,61500.0,51.6945,51.6945,51.5947,51.6058,61500.0
2007-03-16 15:05:00,93.08,93.15,93.07,93.15,39600.0,51.6058,51.6446,51.6002,51.6446,39600.0
2007-03-16 15:10:00,93.15,93.25,93.14,93.23,45000.0,51.6446,51.7,51.639,51.6889,45000.0
2007-03-16 15:15:00,93.24,93.28,93.23,93.26,58100.0,51.6945,51.7166,51.6889,51.7056,58100.0
2007-03-16 15:20:00,93.26,93.27,93.21,93.27,61800.0,51.7056,51.7111,51.6778,51.7111,61800.0
2007-03-16 15:25:00,93.27,93.33,93.27,93.3,64500.0,51.7111,51.7444,51.7111,51.7277,64500.0
2007-03-16 15:30:00,93.3,93.36,93.27,93.28,85400.0,51.7277,51.761,51.7111,51.7166,85400.0
2007-03-16 15:35:00,93.26,93.45,93.26,93.44,120300.0,51.7056,51.8109,51.7056,51.8053,120300.0
2007-03-16 15:40:00,93.44,93.44,93.29,93.38,98200.0,51.8053,51.8053,51.7222,51.7721,98200.0
2007-03-16 15:45:00,93.39,93.43,93.35,93.39,87700.0,51.7776,51.7998,51.7555,51.7776,87700.0
2007-03-16 15:50:00,93.39,93.46,93.32,93.34,103400.0,51.7776,51.8164,51.7388,51.7499,103400.0
2007-03-16 15:55:00,93.35,93.37,93.25,93.27,138900.0,51.7555,51.7665,51.7,51.7111,138900.0
2007-03-19 09:30:00,93.95,94.02,93.51,93.62,153400.0,52.0881,52.1269,51.8442,51.9051,153400.0
2007-03-19 09:35:00,93.62,93.83,93.57,93.63,71500.0,51.9051,52.0216,51.8774,51.9107,71500.0
2007-03-19 09:40:00,93.64,93.75,93.55,93.7,54800.0,51.9162,51.9772,51.8663,51.9495,54800.0
2007-03-19 09:45:00,93.7,93.85,93.58,93.6,85800.0,51.9495,52.0327,51.883,51.8941,85800.0
2007-03-19 09:50:00,93.6,93.63,93.46,93.61,70900.0,51.8941,51.9107,51.8164,51.8996,70900.0
2007-03-19 09:55:00,93.61,93.65,93.46,93.57,63600.0,51.8996,51.9218,51.8164,51.8774,63600.0
2007-03-19 10:00:00,93.57,93.7,93.49,93.51,53400.0,51.8774,51.9495,51.8331,51.8442,53400.0
2007-03-19 10:05:00,93.51,93.55,93.47,93.51,48100.0,51.8442,51.8663,51.822,51.8442,48100.0
2007-03-19 10:10:00,93.49,93.53,93.39,93.51,53800.0,51.8331,51.8552,51.7776,51.8442,53800.0
2007-03-19 10:15:00,93.52,93.6,93.52,93.58,52800.0,51.8497,51.8941,51.8497,51.883,52800.0
2007-03-19 10:20:00,93.58,93.65,93.55,93.55,42400.0,51.883,51.9218,51.8663,51.8663,42400.0
2007-03-19 10:25:00,93.55,93.78,93.55,93.75,43900.0,51.8663,51.9939,51.8663,51.9772,43900.0
2007-03-19 10:30:00,93.74,93.92,93.74,93.87,53700.0,51.9717,52.0715,51.9717,52.0438,53700.0
2007-03-19 10:35:00,93.85,93.97,93.78,93.96,43100.0,52.0327,52.0992,51.9939,52.0936,43100.0
2007-03-19 10:40:00,93.96,93.96,93.84,93.89,65900.0,52.0936,52.0936,52.0271,52.0548,65900.0
2007-03-19 10:45:00,93.88,93.98,93.85,93.94,41600.0,52.0493,52.1047,52.0327,52.0826,41600.0
2007-03-19 10:50:00,93.93,94.15,93.83,94.14,105200.0,52.077,52.199,52.0216,52.1934,105200.0
2007-03-19 10:55:00,94.14,94.14,94.03,94.04,44500.0,52.1934,52.1934,52.1325,52.138,44500.0
2007-03-19 11:00:00,94.03,94.1,93.99,94.01,42700.0,52.1325,52.1713,52.1103,52.1214,42700.0
2007-03-19 11:05:00,94.01,94.01,93.85,93.89,43400.0,52.1214,52.1214,52.0327,52.0548,43400.0
2007-03-19 11:10:00,93.89,93.91,93.77,93.79,47600.0,52.0548,52.0659,51.9883,51.9994,47600.0
2007-03-19 11:15:00,93.78,93.81,93.76,93.79,56900.0,51.9939,52.0105,51.9828,51.9994,56900.0
2007-03-19 11:20:00,93.79,93.88,93.78,93.86,43300.0,51.9994,52.0493,51.9939,52.0382,43300.0
2007-03-19 11:25:00,93.88,93.97,93.88,93.97,65900.0,52.0493,52.0992,52.0493,52.0992,65900.0
2007-03-19 11:30:00,93.97,93.99,93.92,93.99,39700.0,52.0992,52.1103,52.0715,52.1103,39700.0
2007-03-19 11:35:00,93.99,94.04,93.89,93.99,102900.0,52.1103,52.138,52.0548,52.1103,102900.0
2007-03-19 11:40:00,93.99,94.01,93.94,94.0,48000.0,52.1103,52.1214,52.0826,52.1158,48000.0
2007-03-19 11:45:00,94.0,94.13,93.94,94.13,74400.0,52.1158,52.1879,52.0826,52.1879,74400.0
2007-03-19 11:50:00,94.13,94.32,94.1,94.24,127000.0,52.1879,52.2932,52.1713,52.2489,127000.0
2007-03-19 11:55:00,94.23,94.23,94.15,94.16,49200.0,52.2433,52.2433,52.199,52.2045,49200.0
2007-03-19 12:00:00,94.17,94.17,94.12,94.16,34500.0,52.2101,52.2101,52.1824,52.2045,34500.0
2007-03-19 12:05:00,94.16,94.27,94.16,94.19,33200.0,52.2045,52.2655,52.2045,52.2212,33200.0
2007-03-19 12:10:00,94.19,94.27,94.1,94.21,51800.0,52.2212,52.2655,52.1713,52.2323,51800.0
2007-03-19 12:15:00,94.21,94.31,94.2,94.22,29500.0,52.2323,52.2877,52.2267,52.2378,29500.0
2007-03-19 12:20:00,94.22,94.22,94.11,94.13,53900.0,52.2378,52.2378,52.1768,52.1879,53900.0
2007-03-19 12:25:00,94.13,94.15,94.05,94.05,50700.0,52.1879,52.199,52.1435,52.1435,50700.0
2007-03-19 12:30:00,94.05,94.06,94.0,94.05,63000.0,52.1435,52.1491,52.1158,52.1435,63000.0
2007-03-19 12:35:00,94.05,94.08,94.03,94.03,42600.0,52.1435,52.1602,52.1325,52.1325,42600.0
2007-03-19 12:40:00,94.04,94.1,94.0,94.08,35000.0,52.138,52.1713,52.1158,52.1602,35000.0
2007-03-19 12:45:00,94.08,94.1,94.08,94.08,31400.0,52.1602,52.1713,52.1602,52.1602,31400.0
2007-03-19 12:50:00,94.07,94.07,93.96,93.97,36500.0,52.1546,52.1546,52.0936,52.0992,36500.0
2007-03-19 12:55:00,93.95,94.0,93.88,94.0,47300.0,52.0881,52.1158,52.0493,52.1158,47300.0
2007-03-19 13:00:00,93.99,93.99,93.9,93.9,41100.0,52.1103,52.1103,52.0604,52.0604,41100.0
2007-03-19 13:05:00,93.9,94.03,93.9,94.0,37800.0,52.0604,52.1325,52.0604,52.1158,37800.0
2007-03-19 13:10:00,93.99,94.0,93.88,93.88,40900.0,52.1103,52.1158,52.0493,52.0493,40900.0
2007-03-19 13:15:00,93.88,93.94,93.86,93.9,59900.0,52.0493,52.0826,52.0382,52.0604,59900.0
2007-03-19 13:20:00,93.9,93.92,93.87,93.89,46400.0,52.0604,52.0715,52.0438,52.0548,46400.0
2007-03-19 13:25:00,93.9,93.9,93.85,93.89,23900.0,52.0604,52.0604,52.0327,52.0548,23900.0
2007-03-19 13:30:00,93.9,93.95,93.85,93.89,42200.0,52.0604,52.0881,52.0327,52.0548,42200.0
2007-03-19 13:35:00,93.9,94.08,93.88,94.07,54600.0,52.0604,52.1602,52.0493,52.1546,54600.0
2007-03-19 13:40:00,94.08,94.14,93.9,94.0,81800.0,52.1602,52.1934,52.0604,52.1158,81800.0
2007-03-19 13:45:00,94.01,94.03,93.99,94.0,9200.0,52.1214,52.1325,52.1103,52.1158,9200.0
2007-03-19 13:50:00,94.01,94.04,93.99,94.0,23700.0,52.1214,52.138,52.1103,52.1158,23700.0
2007-03-19 13:55:00,94.02,94.1,94.02,94.08,22000.0,52.1269,52.1713,52.1269,52.1602,22000.0
2007-03-19 14:00:00,94.07,94.17,94.06,94.07,25300.0,52.1546,52.2101,52.1491,52.1546,25300.0
2007-03-19 14:05:00,94.06,94.1,94.04,94.07,22800.0,52.1491,52.1713,52.138,52.1546,22800.0
2007-03-19 14:10:00,94.08,94.11,94.02,94.05,28300.0,52.1602,52.1768,52.1269,52.1435,28300.0
2007-03-19 14:15:00,94.05,94.08,94.02,94.07,14400.0,52.1435,52.1602,52.1269,52.1546,14400.0
2007-03-19 14:20:00,94.07,94.08,93.97,94.02,22400.0,52.1546,52.1602,52.0992,52.1269,22400.0
2007-03-19 14:25:00,94.02,94.02,93.93,93.99,18500.0,52.1269,52.1269,52.077,52.1103,18500.0
2007-03-19 14:30:00,93.99,94.02,93.98,93.99,47500.0,52.1103,52.1269,52.1047,52.1103,47500.0
2007-03-19 14:35:00,93.98,94.2,93.98,94.14,56200.0,52.1047,52.2267,52.1047,52.1934,56200.0
2007-03-19 14:40:00,94.14,94.2,94.0,94.01,178400.0,52.1934,52.2267,52.1158,52.1214,178400.0
2007-03-19 14:45:00,94.0,94.06,93.99,94.05,54100.0,52.1158,52.1491,52.1103,52.1435,54100.0
2007-03-19 14:50:00,94.06,94.11,94.02,94.06,49000.0,52.1491,52.1768,52.1269,52.1491,49000.0
2007-03-19 14:55:00,94.06,94.06,94.0,94.02,49800.0,52.1491,52.1491,52.1158,52.1269,49800.0
2007-03-19 15:00:00,94.04,94.04,93.9,93.92,71400.0,52.138,52.138,52.0604,52.0715,71400.0
2007-03-19 15:05:00,93.9,94.01,93.83,93.92,118300.0,52.0604,52.1214,52.0216,52.0715,118300.0
2007-03-19 15:10:00,93.93,93.99,93.88,93.92,35800.0,52.077,52.1103,52.0493,52.0715,35800.0
2007-03-19 15:15:00,93.93,94.02,93.91,93.99,38300.0,52.077,52.1269,52.0659,52.1103,38300.0
2007-03-19 15:20:00,94.0,94.08,93.87,93.87,36200.0,52.1158,52.1602,52.0438,52.0438,36200.0
2007-03-19 15:25:00,93.87,93.92,93.78,93.91,45200.0,52.0438,52.0715,51.9939,52.0659,45200.0
2007-03-19 15:30:00,93.89,93.97,93.87,93.91,30200.0,52.0548,52.0992,52.0438,52.0659,30200.0
2007-03-19 15:35:00,93.91,93.99,93.84,93.96,51500.0,52.0659,52.1103,52.0271,52.0936,51500.0
2007-03-19 15:40:00,93.96,94.02,93.96,93.99,83900.0,52.0936,52.1269,52.0936,52.1103,83900.0
2007-03-19 15:45:00,93.99,94.09,93.98,94.07,136300.0,52.1103,52.1657,52.1047,52.1546,136300.0
2007-03-19 15:50:00,94.07,94.08,93.92,93.92,58800.0,52.1546,52.1602,52.0715,52.0715,58800.0
2007-03-19 15:55:00,93.92,94.04,93.86,94.03,150300.0,52.0715,52.138,52.0382,52.1325,150300.0
2007-03-20 09:30:00,94.0,94.07,93.86,93.87,117000.0,52.1158,52.1546,52.0382,52.0438,117000.0
2007-03-20 09:35:00,93.85,94.0,93.85,93.98,54000.0,52.0327,52.1158,52.0327,52.1047,54000.0
2007-03-20 09:40:00,93.97,94.18,93.89,94.09,63100.0,52.0992,52.2156,52.0548,52.1657,63100.0
2007-03-20 09:45:00,94.1,94.18,93.93,93.96,65800.0,52.1713,52.2156,52.077,52.0936,65800.0
2007-03-20 09:50:00,93.97,94.03,93.89,94.03,80200.0,52.0992,52.1325,52.0548,52.1325,80200.0
2007-03-20 09:55:00,93.96,93.98,93.72,93.72,87100.0,52.0936,52.1047,51.9606,51.9606,87100.0
2007-03-20 10:00:00,93.73,93.76,93.58,93.69,160300.0,51.9661,51.9828,51.883,51.944,160300.0
2007-03-20 10:05:00,93.68,93.72,93.59,93.69,58200.0,51.9384,51.9606,51.8885,51.944,58200.0
2007-03-20 10:10:00,93.69,93.83,93.69,93.75,48300.0,51.944,52.0216,51.944,51.9772,48300.0
2007-03-20 10:15:00,93.75,93.75,93.59,93.63,59300.0,51.9772,51.9772,51.8885,51.9107,59300.0
2007-03-20 10:20:00,93.63,93.65,93.55,93.61,77600.0,51.9107,51.9218,51.8663,51.8996,77600.0
2007-03-20 10:25:00,93.61,93.73,93.61,93.73,37300.0,51.8996,51.9661,51.8996,51.9661,37300.0
2007-03-20 10:30:00,93.73,93.76,93.65,93.72,44100.0,51.9661,51.9828,51.9218,51.9606,44100.0
2007-03-20 10:35:00,93.73,93.86,93.72,93.81,52100.0,51.9661,52.0382,51.9606,52.0105,52100.0
2007-03-20 10:40:00,93.83,93.97,93.83,93.94,46200.0,52.0216,52.0992,52.0216,52.0826,46200.0
2007-03-20 10:45:00,93.94,93.95,93.85,93.93,40100.0,52.0826,52.0881,52.0327,52.077,40100.0
2007-03-20 10:50:00,93.92,93.98,93.85,93.86,49200.0,52.0715,52.1047,52.0327,52.0382,49200.0
2007-03-20 10:55:00,93.85,93.99,93.85,93.97,22900.0,52.0327,52.1103,52.0327,52.0992,22900.0
2007-03-20 11:00:00,93.96,94.0,93.91,93.92,45300.0,52.0936,52.1158,52.0659,52.0715,45300.0
2007-03-20 11:05:00,93.92,94.1,93.91,94.09,60900.0,52.0715,52.1713,52.0659,52.1657,60900.0
2007-03-20 11:10:00,94.09,94.12,94.0,94.0,51300.0,52.1657,52.1824,52.1158,52.1158,51300.0
2007-03-20 11:15:00,94.01,94.04,93.98,94.04,52600.0,52.1214,52.138,52.1047,52.138,52600.0
2007-03-20 11:20:00,94.04,94.11,94.01,94.03,40000.0,52.138,52.1768,52.1214,52.1325,40000.0
2007-03-20 11:25:00,94.04,94.04,94.01,94.02,28200.0,52.138,52.138,52.1214,52.1269,28200.0
2007-03-20 11:30:00,94.02,94.05,94.02,94.02,45800.0,52.1269,52.1435,52.1269,52.1269,45800.0
2007-03-20 11:35:00,94.01,94.01,93.98,93.98,36000.0,52.1214,52.1214,52.1047,52.1047,36000.0
2007-03-20 11:40:00,93.99,94.04,93.98,94.04,57200.0,52.1103,52.138,52.1047,52.138,57200.0
2007-03-20 11:45:00,94.04,94.08,93.99,94.02,47000.0,52.138,52.1602,52.1103,52.1269,47000.0
2007-03-20 11:50:00,94.03,94.1,94.02,94.09,18300.0,52.1325,52.1713,52.1269,52.1657,18300.0
2007-03-20 11:55:00,94.09,94.14,94.07,94.13,36600.0,52.1657,52.1934,52.1546,52.1879,36600.0
2007-03-20 12:00:00,94.13,94.17,94.09,94.14,40300.0,52.1879,52.2101,52.1657,52.1934,40300.0
2007-03-20 12:05:00,94.14,94.24,94.14,94.17,41800.0,52.1934,52.2489,52.1934,52.2101,41800.0
2007-03-20 12:10:00,94.17,94.19,94.16,94.19,24600.0,52.2101,52.2212,52.2045,52.2212,24600.0
2007-03-20 12:15:00,94.19,94.21,94.17,94.18,25400.0,52.2212,52.2323,52.2101,52.2156,25400.0
2007-03-20 12:20:00,94.18,94.27,94.18,94.26,48900.0,52.2156,52.2655,52.2156,52.26,48900.0
2007-03-20 12:25:00,94.26,94.34,94.17,94.31,63200.0,52.26,52.3043,52.2101,52.2877,63200.0
2007-03-20 12:30:00,94.32,94.35,94.18,94.18,70400.0,52.2932,52.3099,52.2156,52.2156,70400.0
2007-03-20 12:35:00,94.19,94.23,94.18,94.22,47100.0,52.2212,52.2433,52.2156,52.2378,47100.0
2007-03-20 12:40:00,94.21,94.22,94.16,94.16,34700.0,52.2323,52.2378,52.2045,52.2045,34700.0
2007-03-20 12:45:00,94.16,94.17,94.15,94.16,17700.0,52.2045,52.2101,52.199,52.2045,17700.0
2007-03-20 12:50:00,94.16,94.21,94.15,94.15,42300.0,52.2045,52.2323,52.199,52.199,42300.0
2007-03-20 12:55:00,94.15,94.18,94.15,94.17,16600.0,52.199,52.2156,52.199,52.2101,16600.0
2007-03-20 13:00:00,94.18,94.21,94.15,94.19,54700.0,52.2156,52.2323,52.199,52.2212,54700.0
2007-03-20 13:05:00,94.18,94.27,94.17,94.19,52100.0,52.2156,52.2655,52.2101,52.2212,52100.0
2007-03-20 13:10:00,94.18,94.29,94.15,94.27,68000.0,52.2156,52.2766,52.199,52.2655,68000.0
2007-03-20 13:15:00,94.26,94.27,94.17,94.18,39600.0,52.26,52.2655,52.2101,52.2156,39600.0
2007-03-20 13:20:00,94.18,94.27,94.16,94.26,31200.0,52.2156,52.2655,52.2045,52.26,31200.0
2007-03-20 13:25:00,94.26,94.36,94.26,94.3,43900.0,52.26,52.3154,52.26,52.2822,43900.0
2007-03-20 13:30:00,94.29,94.31,94.21,94.24,51100.0,52.2766,52.2877,52.2323,52.2489,51100.0
2007-03-20 13:35:00,94.24,94.26,94.18,94.21,36300.0,52.2489,52.26,52.2156,52.2323,36300.0
2007-03-20 13:40:00,94.21,94.3,94.18,94.26,53900.0,52.2323,52.2822,52.2156,52.26,53900.0
2007-03-20 13:45:00,94.24,94.25,94.15,94.15,75500.0,52.2489,52.2544,52.199,52.199,75500.0
2007-03-20 13:50:00,94.15,94.15,94.04,94.09,68000.0,52.199,52.199,52.138,52.1657,68000.0
2007-03-20 13:55:00,94.08,94.11,94.05,94.11,51500.0,52.1602,52.1768,52.1435,52.1768,51500.0
2007-03-20 14:00:00,94.1,94.12,94.07,94.07,39100.0,52.1713,52.1824,52.1546,52.1546,39100.0
2007-03-20 14:05:00,94.07,94.1,94.05,94.06,49100.0,52.1546,52.1713,52.1435,52.1491,49100.0
2007-03-20 14:10:00,94.05,94.1,94.05,94.09,27200.0,52.1435,52.1713,52.1435,52.1657,27200.0
2007-03-20 14:15:00,94.09,94.1,94.06,94.07,36000.0,52.1657,52.1713,52.1491,52.1546,36000.0
2007-03-20 14:20:00,94.07,94.08,94.05,94.07,23200.0,52.1546,52.1602,52.1435,52.1546,23200.0
2007-03-20 14:25:00,94.08,94.12,94.04,94.05,36000.0,52.1602,52.1824,52.138,52.1435,36000.0
2007-03-20 14:30:00,94.05,94.06,94.03,94.04,25100.0,52.1435,52.1491,52.1325,52.138,25100.0
2007-03-20 14:35:00,94.05,94.1,94.04,94.09,41000.0,52.1435,52.1713,52.138,52.1657,41000.0
2007-03-20 14:40:00,94.1,94.18,94.07,94.17,56000.0,52.1713,52.2156,52.1546,52.2101,56000.0
2007-03-20 14:45:00,94.18,94.23,94.17,94.2,22400.0,52.2156,52.2433,52.2101,52.2267,22400.0
2007-03-20 14:50:00,94.21,94.31,94.2,94.3,25100.0,52.2323,52.2877,52.2267,52.2822,25100.0
2007-03-20 14:55:00,94.3,94.31,94.23,94.25,41300.0,52.2822,52.2877,52.2433,52.2544,41300.0
2007-03-20 15:00:00,94.25,94.38,94.25,94.34,64900.0,52.2544,52.3265,52.2544,52.3043,64900.0
2007-03-20 15:05:00,94.34,94.39,94.33,94.36,36400.0,52.3043,52.3321,52.2988,52.3154,36400.0
2007-03-20 15:10:00,94.36,94.4,94.33,94.38,49000.0,52.3154,52.3376,52.2988,52.3265,49000.0
2007-03-20 15:15:00,94.38,94.5,94.34,94.44,110200.0,52.3265,52.393,52.3043,52.3598,110200.0
2007-03-20 15:20:00,94.45,94.5,94.44,94.47,101600.0,52.3653,52.393,52.3598,52.3764,101600.0
2007-03-20 15:25:00,94.47,94.47,94.43,94.44,72800.0,52.3764,52.3764,52.3542,52.3598,72800.0
2007-03-20 15:30:00,94.44,94.48,94.44,94.44,80600.0,52.3598,52.3819,52.3598,52.3598,80600.0
2007-03-20 15:35:00,94.44,94.52,94.43,94.43,107900.0,52.3598,52.4041,52.3542,52.3542,107900.0
2007-03-20 15:40:00,94.42,94.44,94.4,94.42,64100.0,52.3487,52.3598,52.3376,52.3487,64100.0
2007-03-20 15:45:00,94.41,94.53,94.41,94.51,119000.0,52.3431,52.4097,52.3431,52.3986,119000.0
2007-03-20 15:50:00,94.52,94.52,94.38,94.44,97100.0,52.4041,52.4041,52.3265,52.3598,97100.0
2007-03-20 15:55:00,94.44,94.49,94.37,94.49,122100.0,52.3598,52.3875,52.321,52.3875,122100.0
2007-03-21 09:30:00,94.5,94.75,94.47,94.71,150700.0,52.393,52.5316,52.3764,52.5095,150700.0
2007-03-21 09:35:00,94.72,94.74,94.62,94.63,49900.0,52.515,52.5261,52.4596,52.4651,49900.0
2007-03-21 09:40:00,94.63,94.71,94.57,94.7,73500.0,52.4651,52.5095,52.4318,52.5039,73500.0
2007-03-21 09:45:00,94.67,94.67,94.47,94.48,101000.0,52.4873,52.4873,52.3764,52.3819,101000.0
2007-03-21 09:50:00,94.48,94.48,94.34,94.34,94100.0,52.3819,52.3819,52.3043,52.3043,94100.0
2007-03-21 09:55:00,94.34,94.34,94.06,94.17,307000.0,52.3043,52.3043,52.1491,52.2101,307000.0
2007-03-21 10:00:00,94.16,94.25,94.13,94.2,81300.0,52.2045,52.2544,52.1879,52.2267,81300.0
2007-03-21 10:05:00,94.2,94.29,94.19,94.28,67100.0,52.2267,52.2766,52.2212,52.2711,67100.0
2007-03-21 10:10:00,94.28,94.48,94.27,94.45,122100.0,52.2711,52.3819,52.2655,52.3653,122100.0
2007-03-21 10:15:00,94.45,94.7,94.3,94.32,173800.0,52.3653,52.5039,52.2822,52.2932,173800.0
2007-03-21 10:20:00,94.32,94.32,94.16,94.17,62100.0,52.2932,52.2932,52.2045,52.2101,62100.0
2007-03-21 10:25:00,94.19,94.27,94.19,94.26,42800.0,52.2212,52.2655,52.2212,52.26,42800.0
2007-03-21 10:30:00,94.26,94.41,94.05,94.15,147000.0,52.26,52.3431,52.1435,52.199,147000.0
2007-03-21 10:35:00,94.15,94.25,93.95,94.0,105900.0,52.199,52.2544,52.0881,52.1158,105900.0
2007-03-21 10:40:00,94.0,94.18,93.83,94.15,226000.0,52.1158,52.2156,52.0216,52.199,226000.0
2007-03-21 10:45:00,94.15,94.19,94.11,94.11,45000.0,52.199,52.2212,52.1768,52.1768,45000.0
2007-03-21 10:50:00,94.12,94.26,94.11,94.25,114100.0,52.1824,52.26,52.1768,52.2544,114100.0
2007-03-21 10:55:00,94.25,94.27,94.19,94.19,20300.0,52.2544,52.2655,52.2212,52.2212,20300.0
2007-03-21 11:00:00,94.17,94.18,94.1,94.14,32800.0,52.2101,52.2156,52.1713,52.1934,32800.0
2007-03-21 11:05:00,94.14,94.19,94.09,94.13,57800.0,52.1934,52.2212,52.1657,52.1879,57800.0
2007-03-21 11:10:00,94.13,94.22,94.09,94.11,39000.0,52.1879,52.2378,52.1657,52.1768,39000.0
2007-03-21 11:15:00,94.12,94.14,94.07,94.11,38500.0,52.1824,52.1934,52.1546,52.1768,38500.0
2007-03-21 11:20:00,94.1,94.11,94.06,94.07,28300.0,52.1713,52.1768,52.1491,52.1546,28300.0
2007-03-21 11:25:00,94.07,94.08,94.03,94.04,42700.0,52.1546,52.1602,52.1325,52.138,42700.0
2007-03-21 11:30:00,94.03,94.11,94.01,94.11,58600.0,52.1325,52.1768,52.1214,52.1768,58600.0
2007-03-21 11:35:00,94.12,94.15,94.07,94.1,64800.0,52.1824,52.199,52.1546,52.1713,64800.0
2007-03-21 11:40:00,94.1,94.12,94.06,94.12,40800.0,52.1713,52.1824,52.1491,52.1824,40800.0
2007-03-21 11:45:00,94.12,94.13,94.09,94.1,18500.0,52.1824,52.1879,52.1657,52.1713,18500.0
2007-03-21 11:50:00,94.1,94.12,94.08,94.09,31700.0,52.1713,52.1824,52.1602,52.1657,31700.0
2007-03-21 11:55:00,94.09,94.11,94.06,94.09,31300.0,52.1657,52.1768,52.1491,52.1657,31300.0
2007-03-21 12:00:00,94.08,94.11,94.06,94.09,54900.0,52.1602,52.1768,52.1491,52.1657,54900.0
2007-03-21 12:05:00,94.1,94.13,94.09,94.13,26800.0,52.1713,52.1879,52.1657,52.1879,26800.0
2007-03-21 12:10:00,94.13,94.17,94.11,94.15,33400.0,52.1879,52.2101,52.1768,52.199,33400.0
2007-03-21 12:15:00,94.15,94.19,94.14,94.14,18000.0,52.199,52.2212,52.1934,52.1934,18000.0
2007-03-21 12:20:00,94.14,94.15,94.05,94.05,21600.0,52.1934,52.199,52.1435,52.1435,21600.0
2007-03-21 12:25:00,94.05,94.06,94.05,94.05,34900.0,52.1435,52.1491,52.1435,52.1435,34900.0
2007-03-21 12:30:00,94.06,94.06,93.99,93.99,34200.0,52.1491,52.1491,52.1103,52.1103,34200.0
2007-03-21 12:35:00,93.99,94.0,93.97,93.98,48400.0,52.1103,52.1158,52.0992,52.1047,48400.0
2007-03-21 12:40:00,93.97,94.06,93.95,94.04,52300.0,52.0992,52.1491,52.0881,52.138,52300.0
2007-03-21 12:45:00,94.05,94.05,93.97,93.98,28800.0,52.1435,52.1435,52.0992,52.1047,28800.0
2007-03-21 12:50:00,93.97,93.99,93.96,93.96,27700.0,52.0992,52.1103,52.0936,52.0936,27700.0
2007-03-21 12:55:00,93.97,94.0,93.96,93.99,17500.0,52.0992,52.1158,52.0936,52.1103,17500.0
2007-03-21 13:00:00,93.98,93.99,93.97,93.99,10100.0,52.1047,52.1103,52.0992,52.1103,10100.0
2007-03-21 13:05:00,93.99,94.0,93.98,94.0,19900.0,52.1103,52.1158,52.1047,52.1158,19900.0
2007-03-21 13:10:00,93.99,94.09,93.99,94.03,61700.0,52.1103,52.1657,52.1103,52.1325,61700.0
2007-03-21 13:15:00,94.02,94.07,94.01,94.02,37800.0,52.1269,52.1546,52.1214,52.1269,37800.0
2007-03-21 13:20:00,94.02,94.07,94.02,94.06,20400.0,52.1269,52.1546,52.1269,52.1491,20400.0
2007-03-21 13:25:00,94.06,94.09,94.04,94.05,29800.0,52.1491,52.1657,52.138,52.1435,29800.0
2007-03-21 13:30:00,94.05,94.08,94.04,94.05,30900.0,52.1435,52.1602,52.138,52.1435,30900.0
2007-03-21 13:35:00,94.05,94.12,94.0,94.0,78300.0,52.1435,52.1824,52.1158,52.1158,78300.0
2007-03-21 13:40:00,93.99,94.12,93.99,94.1,52200.0,52.1103,52.1824,52.1103,52.1713,52200.0
2007-03-21 13:45:00,94.09,94.1,94.06,94.08,21300.0,52.1657,52.1713,52.1491,52.1602,21300.0
2007-03-21 13:50:00,94.09,94.09,93.96,93.98,100600.0,52.1657,52.1657,52.0936,52.1047,100600.0
2007-03-21 13:55:00,93.98,94.02,93.95,93.97,53500.0,52.1047,52.1269,52.0881,52.0992,53500.0
2007-03-21 14:00:00,93.98,94.0,93.9,93.93,60300.0,52.1047,52.1158,52.0604,52.077,60300.0
2007-03-21 14:05:00,93.93,94.04,93.92,94.0,51800.0,52.077,52.138,52.0715,52.1158,51800.0
2007-03-21 14:10:00,93.99,94.05,93.99,94.03,34600.0,52.1103,52.1435,52.1103,52.1325,34600.0
2007-03-21 14:15:00,94.02,94.71,93.96,94.0,238500.0,52.1269,52.5095,52.0936,52.1158,238500.0
2007-03-21 14:20:00,94.0,94.45,94.0,94.31,297800.0,52.1158,52.3653,52.1158,52.2877,297800.0
2007-03-21 14:25:00,94.31,94.76,94.27,94.49,318100.0,52.2877,52.5372,52.2655,52.3875,318100.0
2007-03-21 14:30:00,94.5,94.72,94.5,94.72,176300.0,52.393,52.515,52.393,52.515,176300.0
2007-03-21 14:35:00,94.72,94.75,94.56,94.61,85600.0,52.515,52.5316,52.4263,52.454,85600.0
2007-03-21 14:40:00,94.6,94.9,94.6,94.9,164700.0,52.4485,52.6148,52.4485,52.6148,164700.0
2007-03-21 14:45:00,94.9,94.95,94.78,94.85,154600.0,52.6148,52.6425,52.5483,52.5871,154600.0
2007-03-21 14:50:00,94.85,94.97,94.8,94.97,67700.0,52.5871,52.6536,52.5594,52.6536,67700.0
2007-03-21 14:55:00,94.98,95.34,94.95,95.33,203300.0,52.6592,52.8588,52.6425,52.8532,203300.0
2007-03-21 15:00:00,95.33,95.81,95.0,95.72,257700.0,52.8532,53.1193,52.6702,53.0694,257700.0
2007-03-21 15:05:00,95.72,95.72,95.51,95.62,154600.0,53.0694,53.0694,52.953,53.014,154600.0
2007-03-21 15:10:00,95.62,95.63,95.35,95.43,164700.0,53.014,53.0195,52.8643,52.9087,164700.0
2007-03-21 15:15:00,95.43,95.45,95.3,95.32,140400.0,52.9087,52.9197,52.8366,52.8477,140400.0
2007-03-21 15:20:00,95.31,95.55,95.29,95.49,127300.0,52.8421,52.9752,52.831,52.9419,127300.0
2007-03-21 15:25:00,95.49,95.53,95.39,95.47,148300.0,52.9419,52.9641,52.8865,52.9308,148300.0
2007-03-21 15:30:00,95.47,95.55,95.39,95.39,212700.0,52.9308,52.9752,52.8865,52.8865,212700.0
2007-03-21 15:35:00,95.39,95.52,95.33,95.33,192500.0,52.8865,52.9586,52.8532,52.8532,192500.0
2007-03-21 15:40:00,95.33,95.4,95.31,95.38,187800.0,52.8532,52.892,52.8421,52.8809,187800.0
2007-03-21 15:45:00,95.37,95.61,95.35,95.53,189000.0,52.8754,53.0084,52.8643,52.9641,189000.0
2007-03-21 15:50:00,95.52,95.52,95.24,95.32,149400.0,52.9586,52.9586,52.8033,52.8477,149400.0
2007-03-21 15:55:00,95.33,95.44,95.32,95.35,175300.0,52.8532,52.9142,52.8477,52.8643,175300.0
2007-03-22 09:30:00,95.1,95.44,95.1,95.11,127000.0,52.7257,52.9142,52.7257,52.7312,127000.0
2007-03-22 09:35:00,95.11,95.2,94.98,95.16,102000.0,52.7312,52.7811,52.6592,52.759,102000.0
2007-03-22 09:40:00,95.17,95.19,94.92,94.92,79100.0,52.7645,52.7756,52.6259,52.6259,79100.0
2007-03-22 09:45:00,94.91,94.95,94.83,94.85,81300.0,52.6204,52.6425,52.576,52.5871,81300.0
2007-03-22 09:50:00,94.86,94.88,94.8,94.81,66700.0,52.5926,52.6037,52.5594,52.5649,66700.0
2007-03-22 09:55:00,94.8,94.84,94.73,94.8,127900.0,52.5594,52.5815,52.5206,52.5594,127900.0
2007-03-22 10:00:00,94.82,95.02,94.71,94.98,128400.0,52.5705,52.6813,52.5095,52.6592,128400.0
2007-03-22 10:05:00,94.98,95.04,94.82,94.86,103200.0,52.6592,52.6924,52.5705,52.5926,103200.0
2007-03-22 10:10:00,94.88,94.96,94.8,94.94,104700.0,52.6037,52.6481,52.5594,52.637,104700.0
2007-03-22 10:15:00,94.94,95.03,94.78,94.8,87700.0,52.637,52.6869,52.5483,52.5594,87700.0
2007-03-22 10:20:00,94.8,94.89,94.78,94.8,63900.0,52.5594,52.6093,52.5483,52.5594,63900.0
2007-03-22 10:25:00,94.8,94.87,94.76,94.81,68300.0,52.5594,52.5982,52.5372,52.5649,68300.0
2007-03-22 10:30:00,94.81,94.82,94.74,94.79,87000.0,52.5649,52.5705,52.5261,52.5538,87000.0
2007-03-22 10:35:00,94.78,94.79,94.65,94.75,104300.0,52.5483,52.5538,52.4762,52.5316,104300.0
2007-03-22 10:40:00,94.75,94.84,94.69,94.76,85000.0,52.5316,52.5815,52.4984,52.5372,85000.0
2007-03-22 10:45:00,94.77,94.86,94.73,94.78,77500.0,52.5427,52.5926,52.5206,52.5483,77500.0
2007-03-22 10:50:00,94.78,94.8,94.68,94.8,84700.0,52.5483,52.5594,52.4928,52.5594,84700.0
2007-03-22 10:55:00,94.8,94.91,94.8,94.81,66100.0,52.5594,52.6204,52.5594,52.5649,66100.0
2007-03-22 11:00:00,94.81,94.88,94.76,94.79,74200.0,52.5649,52.6037,52.5372,52.5538,74200.0
2007-03-22 11:05:00,94.8,94.8,94.7,94.74,80300.0,52.5594,52.5594,52.5039,52.5261,80300.0
2007-03-22 11:10:00,94.74,94.75,94.65,94.69,70600.0,52.5261,52.5316,52.4762,52.4984,70600.0
2007-03-22 11:15:00,94.69,94.78,94.67,94.78,43300.0,52.4984,52.5483,52.4873,52.5483,43300.0
2007-03-22 11:20:00,94.77,94.85,94.73,94.82,96100.0,52.5427,52.5871,52.5206,52.5705,96100.0
2007-03-22 11:25:00,94.81,94.91,94.81,94.88,46200.0,52.5649,52.6204,52.5649,52.6037,46200.0
2007-03-22 11:30:00,94.89,95.0,94.88,94.95,44900.0,52.6093,52.6702,52.6037,52.6425,44900.0
2007-03-22 11:35:00,94.95,94.95,94.82,94.86,59100.0,52.6425,52.6425,52.5705,52.5926,59100.0
2007-03-22 11:40:00,94.86,94.86,94.75,94.82,59800.0,52.5926,52.5926,52.5316,52.5705,59800.0
2007-03-22 11:45:00,94.82,94.82,94.7,94.76,53600.0,52.5705,52.5705,52.5039,52.5372,53600.0
2007-03-22 11:50:00,94.76,94.8,94.72,94.78,70000.0,52.5372,52.5594,52.515,52.5483,70000.0
2007-03-22 11:55:00,94.78,94.9,94.71,94.89,69100.0,52.5483,52.6148,52.5095,52.6093,69100.0
2007-03-22 12:00:00,94.89,95.0,94.82,95.0,85000.0,52.6093,52.6702,52.5705,52.6702,85000.0
2007-03-22 12:05:00,95.0,95.04,94.88,94.9,57500.0,52.6702,52.6924,52.6037,52.6148,57500.0
2007-03-22 12:10:00,94.9,95.04,94.88,94.92,64600.0,52.6148,52.6924,52.6037,52.6259,64600.0
2007-03-22 12:15:00,94.92,95.05,94.91,95.0,29300.0,52.6259,52.698,52.6204,52.6702,29300.0
2007-03-22 12:20:00,95.01,95.04,94.92,95.0,40000.0,52.6758,52.6924,52.6259,52.6702,40000.0
2007-03-22 12:25:00,95.01,95.08,94.99,95.01,25100.0,52.6758,52.7146,52.6647,52.6758,25100.0
2007-03-22 12:30:00,95.01,95.1,94.98,95.0,46200.0,52.6758,52.7257,52.6592,52.6702,46200.0
2007-03-22 12:35:00,95.0,95.07,94.97,95.06,30400.0,52.6702,52.7091,52.6536,52.7035,30400.0
2007-03-22 12:40:00,95.05,95.12,94.85,95.06,85500.0,52.698,52.7368,52.5871,52.7035,85500.0
2007-03-22 12:45:00,95.06,95.08,95.01,95.02,11300.0,52.7035,52.7146,52.6758,52.6813,11300.0
2007-03-22 12:50:00,95.02,95.08,94.95,94.98,28500.0,52.6813,52.7146,52.6425,52.6592,28500.0
2007-03-22 12:55:00,94.97,94.97,94.82,94.84,31400.0,52.6536,52.6536,52.5705,52.5815,31400.0
2007-03-22 13:00:00,94.84,94.88,94.81,94.81,56600.0,52.5815,52.6037,52.5649,52.5649,56600.0
2007-03-22 13:05:00,94.81,94.89,94.79,94.85,56300.0,52.5649,52.6093,52.5538,52.5871,56300.0
2007-03-22 13:10:00,94.85,94.99,94.85,94.99,22400.0,52.5871,52.6647,52.5871,52.6647,22400.0
2007-03-22 13:15:00,94.97,94.98,94.87,94.94,19000.0,52.6536,52.6592,52.5982,52.637,19000.0
2007-03-22 13:20:00,94.93,94.94,94.89,94.9,23900.0,52.6314,52.637,52.6093,52.6148,23900.0
2007-03-22 13:25:00,94.9,94.96,94.88,94.96,46100.0,52.6148,52.6481,52.6037,52.6481,46100.0
2007-03-22 13:30:00,94.95,94.99,94.9,94.98,37900.0,52.6425,52.6647,52.6148,52.6592,37900.0
2007-03-22 13:35:00,94.97,94.98,94.84,94.94,46600.0,52.6536,52.6592,52.5815,52.637,46600.0
2007-03-22 13:40:00,94.95,95.08,94.95,95.03,58700.0,52.6425,52.7146,52.6425,52.6869,58700.0
2007-03-22 13:45:00,95.01,95.02,94.91,94.91,31100.0,52.6758,52.6813,52.6204,52.6204,31100.0
2007-03-22 13:50:00,94.92,95.06,94.9,95.04,43400.0,52.6259,52.7035,52.6148,52.6924,43400.0
2007-03-22 13:55:00,95.04,95.05,95.01,95.04,16100.0,52.6924,52.698,52.6758,52.6924,16100.0
2007-03-22 14:00:00,95.05,95.14,95.05,95.12,47400.0,52.698,52.7479,52.698,52.7368,47400.0
2007-03-22 14:05:00,95.11,95.22,95.11,95.19,36000.0,52.7312,52.7922,52.7312,52.7756,36000.0
2007-03-22 14:10:00,95.17,95.18,95.1,95.13,22500.0,52.7645,52.77,52.7257,52.7423,22500.0
2007-03-22 14:15:00,95.13,95.22,95.13,95.15,82600.0,52.7423,52.7922,52.7423,52.7534,82600.0
2007-03-22 14:20:00,95.14,95.29,95.12,95.29,76700.0,52.7479,52.831,52.7368,52.831,76700.0
2007-03-22 14:25:00,95.28,95.29,95.1,95.1,47400.0,52.8255,52.831,52.7257,52.7257,47400.0
2007-03-22 14:30:00,95.1,95.21,95.1,95.17,49700.0,52.7257,52.7867,52.7257,52.7645,49700.0
2007-03-22 14:35:00,95.16,95.18,95.01,95.14,48000.0,52.759,52.77,52.6758,52.7479,48000.0
2007-03-22 14:40:00,95.15,95.27,95.15,95.27,38600.0,52.7534,52.8199,52.7534,52.8199,38600.0
2007-03-22 14:45:00,95.27,95.32,95.22,95.31,43400.0,52.8199,52.8477,52.7922,52.8421,43400.0
2007-03-22 14:50:00,95.32,95.37,95.24,95.32,50200.0,52.8477,52.8754,52.8033,52.8477,50200.0
2007-03-22 14:55:00,95.31,95.31,95.2,95.26,126600.0,52.8421,52.8421,52.7811,52.8144,126600.0
2007-03-22 15:00:00,95.26,95.26,95.2,95.25,51600.0,52.8144,52.8144,52.7811,52.8089,51600.0
2007-03-22 15:05:00,95.24,95.28,95.18,95.23,61100.0,52.8033,52.8255,52.77,52.7978,61100.0
2007-03-22 15:10:00,95.24,95.26,95.17,95.25,49700.0,52.8033,52.8144,52.7645,52.8089,49700.0
2007-03-22 15:15:00,95.25,95.28,95.11,95.13,112600.0,52.8089,52.8255,52.7312,52.7423,112600.0
2007-03-22 15:20:00,95.15,95.15,94.95,94.96,91200.0,52.7534,52.7534,52.6425,52.6481,91200.0
2007-03-22 15:25:00,94.96,95.14,94.92,95.12,86600.0,52.6481,52.7479,52.6259,52.7368,86600.0
2007-03-22 15:30:00,95.11,95.19,95.03,95.12,126700.0,52.7312,52.7756,52.6869,52.7368,126700.0
2007-03-22 15:35:00,95.12,95.17,94.98,95.01,85100.0,52.7368,52.7645,52.6592,52.6758,85100.0
2007-03-22 15:40:00,95.0,95.05,94.99,95.04,110700.0,52.6702,52.698,52.6647,52.6924,110700.0
2007-03-22 15:45:00,95.05,95.15,95.0,95.12,214000.0,52.698,52.7534,52.6702,52.7368,214000.0
2007-03-22 15:50:00,95.12,95.14,95.08,95.13,149200.0,52.7368,52.7479,52.7146,52.7423,149200.0
2007-03-22 15:55:00,95.12,95.2,95.07,95.16,195100.0,52.7368,52.7811,52.7091,52.759,195100.0
2007-03-23 09:30:00,94.82,95.0,94.75,94.78,171300.0,52.5705,52.6702,52.5316,52.5483,171300.0
2007-03-23 09:35:00,94.78,94.94,94.78,94.88,104400.0,52.5483,52.637,52.5483,52.6037,104400.0
2007-03-23 09:40:00,94.87,94.88,94.66,94.8,115000.0,52.5982,52.6037,52.4817,52.5594,115000.0
2007-03-23 09:45:00,94.81,94.86,94.72,94.75,62500.0,52.5649,52.5926,52.515,52.5316,62500.0
2007-03-23 09:50:00,94.74,94.85,94.7,94.7,83100.0,52.5261,52.5871,52.5039,52.5039,83100.0
2007-03-23 09:55:00,94.7,94.76,94.65,94.76,66700.0,52.5039,52.5372,52.4762,52.5372,66700.0
2007-03-23 10:00:00,94.76,95.2,94.75,95.09,158500.0,52.5372,52.7811,52.5316,52.7201,158500.0
2007-03-23 10:05:00,95.1,95.12,94.8,94.92,94300.0,52.7257,52.7368,52.5594,52.6259,94300.0
2007-03-23 10:10:00,94.96,95.0,94.84,94.84,46100.0,52.6481,52.6702,52.5815,52.5815,46100.0
2007-03-23 10:15:00,94.84,94.9,94.8,94.85,35900.0,52.5815,52.6148,52.5594,52.5871,35900.0
2007-03-23 10:20:00,94.89,94.93,94.81,94.83,67400.0,52.6093,52.6314,52.5649,52.576,67400.0
2007-03-23 10:25:00,94.82,94.94,94.78,94.81,62000.0,52.5705,52.637,52.5483,52.5649,62000.0
2007-03-23 10:30:00,94.81,94.89,94.8,94.86,48800.0,52.5649,52.6093,52.5594,52.5926,48800.0
2007-03-23 10:35:00,94.87,95.04,94.84,94.98,95500.0,52.5982,52.6924,52.5815,52.6592,95500.0
2007-03-23 10:40:00,94.97,94.97,94.9,94.96,31500.0,52.6536,52.6536,52.6148,52.6481,31500.0
2007-03-23 10:45:00,94.96,95.0,94.9,94.99,39700.0,52.6481,52.6702,52.6148,52.6647,39700.0
2007-03-23 10:50:00,94.98,95.08,94.98,95.0,41200.0,52.6592,52.7146,52.6592,52.6702,41200.0
2007-03-23 10:55:00,94.99,95.09,94.9,94.95,61500.0,52.6647,52.7201,52.6148,52.6425,61500.0
2007-03-23 11:00:00,94.92,95.01,94.91,94.99,40000.0,52.6259,52.6758,52.6204,52.6647,40000.0
2007-03-23 11:05:00,94.99,95.01,94.87,94.95,47500.0,52.6647,52.6758,52.5982,52.6425,47500.0
2007-03-23 11:10:00,94.96,94.98,94.85,94.92,39200.0,52.6481,52.6592,52.5871,52.6259,39200.0
2007-03-23 11:15:00,94.94,95.1,94.94,95.1,62200.0,52.637,52.7257,52.637,52.7257,62200.0
2007-03-23 11:20:00,95.1,95.1,94.86,94.87,40200.0,52.7257,52.7257,52.5926,52.5982,40200.0
2007-03-23 11:25:00,94.86,94.97,94.8,94.96,28100.0,52.5926,52.6536,52.5594,52.6481,28100.0
2007-03-23 11:30:00,94.97,95.05,94.94,95.03,35100.0,52.6536,52.698,52.637,52.6869,35100.0
2007-03-23 11:35:00,95.03,95.07,95.0,95.01,35400.0,52.6869,52.7091,52.6702,52.6758,35400.0
2007-03-23 11:40:00,95.01,95.02,94.88,94.92,39900.0,52.6758,52.6813,52.6037,52.6259,39900.0
2007-03-23 11:45:00,94.9,94.92,94.87,94.89,18200.0,52.6148,52.6259,52.5982,52.6093,18200.0
2007-03-23 11:50:00,94.9,94.94,94.87,94.88,26100.0,52.6148,52.637,52.5982,52.6037,26100.0
2007-03-23 11:55:00,94.88,94.95,94.87,94.92,31600.0,52.6037,52.6425,52.5982,52.6259,31600.0
2007-03-23 12:00:00,94.91,94.99,94.88,94.93,39200.0,52.6204,52.6647,52.6037,52.6314,39200.0
2007-03-23 12:05:00,94.93,95.0,94.92,94.99,50900.0,52.6314,52.6702,52.6259,52.6647,50900.0
2007-03-23 12:10:00,94.98,95.01,94.88,94.9,38800.0,52.6592,52.6758,52.6037,52.6148,38800.0
2007-03-23 12:15:00,94.89,94.94,94.88,94.93,23000.0,52.6093,52.637,52.6037,52.6314,23000.0
2007-03-23 12:20:00,94.93,94.98,94.93,94.94,40700.0,52.6314,52.6592,52.6314,52.637,40700.0
2007-03-23 12:25:00,94.94,94.96,94.94,94.96,15800.0,52.637,52.6481,52.637,52.6481,15800.0
2007-03-23 12:30:00,94.95,94.99,94.93,94.98,28400.0,52.6425,52.6647,52.6314,52.6592,28400.0
2007-03-23 12:35:00,94.96,94.98,94.86,94.89,101600.0,52.6481,52.6592,52.5926,52.6093,101600.0
2007-03-23 12:40:00,94.88,94.96,94.88,94.88,14100.0,52.6037,52.6481,52.6037,52.6037,14100.0
2007-03-23 12:45:00,94.89,94.92,94.85,94.89,28500.0,52.6093,52.6259,52.5871,52.6093,28500.0
2007-03-23 12:50:00,94.89,94.9,94.82,94.89,45800.0,52.6093,52.6148,52.5705,52.6093,45800.0
2007-03-23 12:55:00,94.9,94.99,94.88,94.98,22400.0,52.6148,52.6647,52.6037,52.6592,22400.0
2007-03-23 13:00:00,94.99,95.06,94.93,94.99,35100.0,52.6647,52.7035,52.6314,52.6647,35100.0
2007-03-23 13:05:00,94.97,95.03,94.94,94.98,37000.0,52.6536,52.6869,52.637,52.6592,37000.0
2007-03-23 13:10:00,94.98,94.99,94.84,94.85,50700.0,52.6592,52.6647,52.5815,52.5871,50700.0
2007-03-23 13:15:00,94.86,94.95,94.85,94.91,41700.0,52.5926,52.6425,52.5871,52.6204,41700.0
2007-03-23 13:20:00,94.91,94.96,94.89,94.89,29300.0,52.6204,52.6481,52.6093,52.6093,29300.0
2007-03-23 13:25:00,94.88,94.93,94.85,94.87,30300.0,52.6037,52.6314,52.5871,52.5982,30300.0
2007-03-23 13:30:00,94.87,95.03,94.87,94.98,21500.0,52.5982,52.6869,52.5982,52.6592,21500.0
2007-03-23 13:35:00,94.97,95.0,94.87,94.98,46100.0,52.6536,52.6702,52.5982,52.6592,46100.0
2007-03-23 13:40:00,95.0,95.07,94.97,94.99,50900.0,52.6702,52.7091,52.6536,52.6647,50900.0
2007-03-23 13:45:00,95.0,95.06,94.97,95.02,20900.0,52.6702,52.7035,52.6536,52.6813,20900.0
2007-03-23 13:50:00,95.01,95.03,94.98,95.0,14700.0,52.6758,52.6869,52.6592,52.6702,14700.0
2007-03-23 13:55:00,95.0,95.0,94.88,94.9,20600.0,52.6702,52.6702,52.6037,52.6148,20600.0
2007-03-23 14:00:00,94.91,94.98,94.91,94.91,19500.0,52.6204,52.6592,52.6204,52.6204,19500.0
2007-03-23 14:05:00,94.91,94.96,94.91,94.91,16700.0,52.6204,52.6481,52.6204,52.6204,16700.0
2007-03-23 14:10:00,94.92,94.99,94.91,94.95,26700.0,52.6259,52.6647,52.6204,52.6425,26700.0
2007-03-23 14:15:00,94.95,95.01,94.9,94.9,62500.0,52.6425,52.6758,52.6148,52.6148,62500.0
2007-03-23 14:20:00,94.9,94.91,94.86,94.86,57700.0,52.6148,52.6204,52.5926,52.5926,57700.0
2007-03-23 14:25:00,94.87,94.88,94.86,94.86,56300.0,52.5982,52.6037,52.5926,52.5926,56300.0
2007-03-23 14:30:00,94.86,95.02,94.85,94.97,69700.0,52.5926,52.6813,52.5871,52.6536,69700.0
2007-03-23 14:35:00,94.96,94.96,94.87,94.89,54900.0,52.6481,52.6481,52.5982,52.6093,54900.0
2007-03-23 14:40:00,94.89,94.95,94.89,94.95,67800.0,52.6093,52.6425,52.6093,52.6425,67800.0
2007-03-23 14:45:00,94.94,94.96,94.92,94.95,124000.0,52.637,52.6481,52.6259,52.6425,124000.0
2007-03-23 14:50:00,94.95,95.05,94.93,95.05,87100.0,52.6425,52.698,52.6314,52.698,87100.0
2007-03-23 14:55:00,95.05,95.1,95.05,95.08,44100.0,52.698,52.7257,52.698,52.7146,44100.0
2007-03-23 15:00:00,95.08,95.09,95.04,95.09,49000.0,52.7146,52.7201,52.6924,52.7201,49000.0
2007-03-23 15:05:00,95.09,95.09,95.05,95.07,26600.0,52.7201,52.7201,52.698,52.7091,26600.0
2007-03-23 15:10:00,95.06,95.15,95.05,95.13,52800.0,52.7035,52.7534,52.698,52.7423,52800.0
2007-03-23 15:15:00,95.12,95.22,95.11,95.16,50500.0,52.7368,52.7922,52.7312,52.759,50500.0
2007-03-23 15:20:00,95.15,95.16,95.1,95.11,66200.0,52.7534,52.759,52.7257,52.7312,66200.0
2007-03-23 15:25:00,95.11,95.13,95.05,95.06,58700.0,52.7312,52.7423,52.698,52.7035,58700.0
2007-03-23 15:30:00,95.05,95.08,95.01,95.07,98600.0,52.698,52.7146,52.6758,52.7091,98600.0
2007-03-23 15:35:00,95.07,95.08,95.01,95.01,49000.0,52.7091,52.7146,52.6758,52.6758,49000.0
2007-03-23 15:40:00,95.02,95.02,94.94,94.96,53800.0,52.6813,52.6813,52.637,52.6481,53800.0
2007-03-23 15:45:00,94.96,95.05,94.95,95.05,87200.0,52.6481,52.698,52.6425,52.698,87200.0
2007-03-23 15:50:00,95.05,95.14,95.05,95.1,66900.0,52.698,52.7479,52.698,52.7257,66900.0
2007-03-23 15:55:00,95.09,95.13,95.0,95.02,112100.0,52.7201,52.7423,52.6702,52.6813,112100.0
2007-03-26 09:30:00,95.0,95.25,94.83,94.96,125700.0,52.6702,52.8089,52.576,52.6481,125700.0
2007-03-26 09:35:00,94.96,94.99,94.8,94.86,42400.0,52.6481,52.6647,52.5594,52.5926,42400.0
2007-03-26 09:40:00,94.85,94.86,94.77,94.85,44800.0,52.5871,52.5926,52.5427,52.5871,44800.0
2007-03-26 09:45:00,94.86,94.95,94.79,94.82,316100.0,52.5926,52.6425,52.5538,52.5705,316100.0
2007-03-26 09:50:00,94.83,94.84,94.75,94.83,40000.0,52.576,52.5815,52.5316,52.576,40000.0
2007-03-26 09:55:00,94.82,94.83,94.75,94.77,30300.0,52.5705,52.576,52.5316,52.5427,30300.0
2007-03-26 10:00:00,94.76,94.79,94.47,94.71,218100.0,52.5372,52.5538,52.3764,52.5095,218100.0
2007-03-26 10:05:00,94.72,94.75,94.5,94.64,195000.0,52.515,52.5316,52.393,52.4707,195000.0
2007-03-26 10:10:00,94.64,94.64,94.36,94.42,182100.0,52.4707,52.4707,52.3154,52.3487,182100.0
2007-03-26 10:15:00,94.42,94.6,94.38,94.49,131800.0,52.3487,52.4485,52.3265,52.3875,131800.0
2007-03-26 10:20:00,94.48,94.58,94.36,94.39,148700.0,52.3819,52.4374,52.3154,52.3321,148700.0
2007-03-26 10:25:00,94.38,94.54,94.32,94.36,114700.0,52.3265,52.4152,52.2932,52.3154,114700.0
2007-03-26 10:30:00,94.36,94.52,94.33,94.44,149900.0,52.3154,52.4041,52.2988,52.3598,149900.0
2007-03-26 10:35:00,94.44,94.56,94.42,94.52,97400.0,52.3598,52.4263,52.3487,52.4041,97400.0
2007-03-26 10:40:00,94.52,94.61,94.43,94.43,89800.0,52.4041,52.454,52.3542,52.3542,89800.0
2007-03-26 10:45:00,94.43,94.61,94.36,94.61,108900.0,52.3542,52.454,52.3154,52.454,108900.0
2007-03-26 10:50:00,94.6,94.63,94.55,94.58,82900.0,52.4485,52.4651,52.4208,52.4374,82900.0
2007-03-26 10:55:00,94.58,94.6,94.51,94.57,78200.0,52.4374,52.4485,52.3986,52.4318,78200.0
2007-03-26 11:00:00,94.56,94.58,94.32,94.43,109300.0,52.4263,52.4374,52.2932,52.3542,109300.0
2007-03-26 11:05:00,94.42,94.54,94.4,94.53,73400.0,52.3487,52.4152,52.3376,52.4097,73400.0
2007-03-26 11:10:00,94.53,94.54,94.43,94.46,80800.0,52.4097,52.4152,52.3542,52.3709,80800.0
2007-03-26 11:15:00,94.45,94.53,94.39,94.52,90300.0,52.3653,52.4097,52.3321,52.4041,90300.0
2007-03-26 11:20:00,94.52,94.58,94.46,94.54,133000.0,52.4041,52.4374,52.3709,52.4152,133000.0
2007-03-26 11:25:00,94.55,94.57,94.45,94.49,49100.0,52.4208,52.4318,52.3653,52.3875,49100.0
2007-03-26 11:30:00,94.49,94.58,94.49,94.54,69100.0,52.3875,52.4374,52.3875,52.4152,69100.0
2007-03-26 11:35:00,94.54,94.7,94.52,94.66,101800.0,52.4152,52.5039,52.4041,52.4817,101800.0
2007-03-26 11:40:00,94.66,94.67,94.61,94.62,69800.0,52.4817,52.4873,52.454,52.4596,69800.0
2007-03-26 11:45:00,94.61,94.62,94.55,94.56,40800.0,52.454,52.4596,52.4208,52.4263,40800.0
2007-03-26 11:50:00,94.55,94.59,94.51,94.53,44200.0,52.4208,52.4429,52.3986,52.4097,44200.0
2007-03-26 11:55:00,94.52,94.56,94.46,94.49,48700.0,52.4041,52.4263,52.3709,52.3875,48700.0
2007-03-26 12:00:00,94.49,94.51,94.47,94.48,27700.0,52.3875,52.3986,52.3764,52.3819,27700.0
2007-03-26 12:05:00,94.48,94.53,94.39,94.48,71800.0,52.3819,52.4097,52.3321,52.3819,71800.0
2007-03-26 12:10:00,94.49,94.56,94.48,94.56,33900.0,52.3875,52.4263,52.3819,52.4263,33900.0
2007-03-26 12:15:00,94.56,94.63,94.53,94.63,35600.0,52.4263,52.4651,52.4097,52.4651,35600.0
2007-03-26 12:20:00,94.63,94.77,94.63,94.73,59200.0,52.4651,52.5427,52.4651,52.5206,59200.0
2007-03-26 12:25:00,94.75,94.81,94.72,94.74,29400.0,52.5316,52.5649,52.515,52.5261,29400.0
2007-03-26 12:30:00,94.73,94.74,94.6,94.64,58400.0,52.5206,52.5261,52.4485,52.4707,58400.0
2007-03-26 12:35:00,94.64,94.68,94.6,94.62,31600.0,52.4707,52.4928,52.4485,52.4596,31600.0
2007-03-26 12:40:00,94.63,94.64,94.53,94.54,83600.0,52.4651,52.4707,52.4097,52.4152,83600.0
2007-03-26 12:45:00,94.54,94.65,94.53,94.59,71100.0,52.4152,52.4762,52.4097,52.4429,71100.0
2007-03-26 12:50:00,94.59,94.61,94.49,94.52,97100.0,52.4429,52.454,52.3875,52.4041,97100.0
2007-03-26 12:55:00,94.53,94.54,94.5,94.51,29800.0,52.4097,52.4152,52.393,52.3986,29800.0
2007-03-26 13:00:00,94.51,94.53,94.45,94.46,39600.0,52.3986,52.4097,52.3653,52.3709,39600.0
2007-03-26 13:05:00,94.45,94.46,94.35,94.39,36200.0,52.3653,52.3709,52.3099,52.3321,36200.0
2007-03-26 13:10:00,94.4,94.49,94.4,94.45,38300.0,52.3376,52.3875,52.3376,52.3653,38300.0
2007-03-26 13:15:00,94.44,94.46,94.39,94.45,33500.0,52.3598,52.3709,52.3321,52.3653,33500.0
2007-03-26 13:20:00,94.43,94.53,94.43,94.51,24700.0,52.3542,52.4097,52.3542,52.3986,24700.0
2007-03-26 13:25:00,94.51,94.52,94.45,94.51,48200.0,52.3986,52.4041,52.3653,52.3986,48200.0
2007-03-26 13:30:00,94.51,94.59,94.51,94.54,95300.0,52.3986,52.4429,52.3986,52.4152,95300.0
2007-03-26 13:35:00,94.55,94.62,94.53,94.54,48000.0,52.4208,52.4596,52.4097,52.4152,48000.0
2007-03-26 13:40:00,94.56,94.65,94.51,94.65,48400.0,52.4263,52.4762,52.3986,52.4762,48400.0
2007-03-26 13:45:00,94.63,94.65,94.56,94.59,32800.0,52.4651,52.4762,52.4263,52.4429,32800.0
2007-03-26 13:50:00,94.6,94.64,94.55,94.56,31900.0,52.4485,52.4707,52.4208,52.4263,31900.0
2007-03-26 13:55:00,94.57,94.63,94.55,94.58,34600.0,52.4318,52.4651,52.4208,52.4374,34600.0
2007-03-26 14:00:00,94.58,94.7,94.58,94.68,118600.0,52.4374,52.5039,52.4374,52.4928,118600.0
2007-03-26 14:05:00,94.68,94.7,94.61,94.64,24000.0,52.4928,52.5039,52.454,52.4707,24000.0
2007-03-26 14:10:00,94.65,94.68,94.63,94.67,23500.0,52.4762,52.4928,52.4651,52.4873,23500.0
2007-03-26 14:15:00,94.67,94.78,94.67,94.78,58900.0,52.4873,52.5483,52.4873,52.5483,58900.0
2007-03-26 14:20:00,94.77,94.78,94.71,94.73,42500.0,52.5427,52.5483,52.5095,52.5206,42500.0
2007-03-26 14:25:00,94.73,94.8,94.72,94.79,35100.0,52.5206,52.5594,52.515,52.5538,35100.0
2007-03-26 14:30:00,94.79,94.8,94.69,94.73,44100.0,52.5538,52.5594,52.4984,52.5206,44100.0
2007-03-26 14:35:00,94.73,94.75,94.7,94.72,26400.0,52.5206,52.5316,52.5039,52.515,26400.0
2007-03-26 14:40:00,94.73,94.78,94.71,94.75,48700.0,52.5206,52.5483,52.5095,52.5316,48700.0
2007-03-26 14:45:00,94.75,94.79,94.75,94.76,28600.0,52.5316,52.5538,52.5316,52.5372,28600.0
2007-03-26 14:50:00,94.76,94.83,94.76,94.82,32300.0,52.5372,52.576,52.5372,52.5705,32300.0
2007-03-26 14:55:00,94.82,94.95,94.81,94.93,71200.0,52.5705,52.6425,52.5649,52.6314,71200.0
2007-03-26 15:00:00,94.95,95.08,94.92,95.05,67800.0,52.6425,52.7146,52.6259,52.698,67800.0
2007-03-26 15:05:00,95.05,95.05,94.89,94.9,74700.0,52.698,52.698,52.6093,52.6148,74700.0
2007-03-26 15:10:00,94.9,94.94,94.78,94.79,73600.0,52.6148,52.637,52.5483,52.5538,73600.0
2007-03-26 15:15:00,94.79,94.86,94.79,94.84,68900.0,52.5538,52.5926,52.5538,52.5815,68900.0
2007-03-26 15:20:00,94.84,94.94,94.83,94.93,43300.0,52.5815,52.637,52.576,52.6314,43300.0
2007-03-26 15:25:00,94.93,95.05,94.89,94.98,114700.0,52.6314,52.698,52.6093,52.6592,114700.0
2007-03-26 15:30:00,94.97,95.2,94.97,95.16,127600.0,52.6536,52.7811,52.6536,52.759,127600.0
2007-03-26 15:35:00,95.15,95.16,94.96,94.98,78000.0,52.7534,52.759,52.6481,52.6592,78000.0
2007-03-26 15:40:00,94.98,95.03,94.96,94.99,103600.0,52.6592,52.6869,52.6481,52.6647,103600.0
2007-03-26 15:45:00,94.99,95.08,94.98,95.03,160800.0,52.6647,52.7146,52.6592,52.6869,160800.0
2007-03-26 15:50:00,95.02,95.04,94.97,95.0,202000.0,52.6813,52.6924,52.6536,52.6702,202000.0
2007-03-26 15:55:00,95.0,95.02,94.98,95.0,163700.0,52.6702,52.6813,52.6592,52.6702,163700.0
2007-03-27 09:30:00,94.71,94.87,94.5,94.76,206300.0,52.5095,52.5982,52.393,52.5372,206300.0
2007-03-27 09:35:00,94.74,94.87,94.72,94.74,58100.0,52.5261,52.5982,52.515,52.5261,58100.0
2007-03-27 09:40:00,94.73,94.78,94.64,94.78,54300.0,52.5206,52.5483,52.4707,52.5483,54300.0
2007-03-27 09:45:00,94.77,95.0,94.76,95.0,49000.0,52.5427,52.6702,52.5372,52.6702,49000.0
2007-03-27 09:50:00,95.03,95.03,94.88,94.88,53500.0,52.6869,52.6869,52.6037,52.6037,53500.0
2007-03-27 09:55:00,94.85,94.86,94.58,94.58,107000.0,52.5871,52.5926,52.4374,52.4374,107000.0
2007-03-27 10:00:00,94.6,94.7,94.47,94.59,169100.0,52.4485,52.5039,52.3764,52.4429,169100.0
2007-03-27 10:05:00,94.61,94.65,94.4,94.45,100100.0,52.454,52.4762,52.3376,52.3653,100100.0
2007-03-27 10:10:00,94.45,94.47,94.3,94.34,106300.0,52.3653,52.3764,52.2822,52.3043,106300.0
2007-03-27 10:15:00,94.34,94.43,94.31,94.42,84600.0,52.3043,52.3542,52.2877,52.3487,84600.0
2007-03-27 10:20:00,94.44,94.55,94.34,94.52,96400.0,52.3598,52.4208,52.3043,52.4041,96400.0
2007-03-27 10:25:00,94.55,94.6,94.52,94.58,40300.0,52.4208,52.4485,52.4041,52.4374,40300.0
2007-03-27 10:30:00,94.57,94.6,94.36,94.44,63100.0,52.4318,52.4485,52.3154,52.3598,63100.0
2007-03-27 10:35:00,94.44,94.57,94.35,94.56,57600.0,52.3598,52.4318,52.3099,52.4263,57600.0
2007-03-27 10:40:00,94.55,94.64,94.49,94.53,36900.0,52.4208,52.4707,52.3875,52.4097,36900.0
2007-03-27 10:45:00,94.52,94.53,94.45,94.49,44100.0,52.4041,52.4097,52.3653,52.3875,44100.0
2007-03-27 10:50:00,94.5,94.54,94.46,94.47,46000.0,52.393,52.4152,52.3709,52.3764,46000.0
2007-03-27 10:55:00,94.46,94.48,94.4,94.44,40100.0,52.3709,52.3819,52.3376,52.3598,40100.0
2007-03-27 11:00:00,94.43,94.43,94.28,94.37,68200.0,52.3542,52.3542,52.2711,52.321,68200.0
2007-03-27 11:05:00,94.38,94.4,94.29,94.3,42400.0,52.3265,52.3376,52.2766,52.2822,42400.0
2007-03-27 11:10:00,94.31,94.31,94.25,94.31,41500.0,52.2877,52.2877,52.2544,52.2877,41500.0
2007-03-27 11:15:00,94.31,94.34,94.25,94.33,32700.0,52.2877,52.3043,52.2544,52.2988,32700.0
2007-03-27 11:20:00,94.32,94.32,94.22,94.26,59300.0,52.2932,52.2932,52.2378,52.26,59300.0
2007-03-27 11:25:00,94.25,94.33,94.23,94.28,69600.0,52.2544,52.2988,52.2433,52.2711,69600.0
2007-03-27 11:30:00,94.26,94.38,94.2,94.35,47500.0,52.26,52.3265,52.2267,52.3099,47500.0
2007-03-27 11:35:00,94.37,94.43,94.35,94.37,37000.0,52.321,52.3542,52.3099,52.321,37000.0
2007-03-27 11:40:00,94.36,94.52,94.34,94.5,49500.0,52.3154,52.4041,52.3043,52.393,49500.0
2007-03-27 11:45:00,94.52,94.55,94.46,94.54,28400.0,52.4041,52.4208,52.3709,52.4152,28400.0
2007-03-27 11:50:00,94.53,94.55,94.49,94.49,31700.0,52.4097,52.4208,52.3875,52.3875,31700.0
2007-03-27 11:55:00,94.5,94.52,94.43,94.5,20700.0,52.393,52.4041,52.3542,52.393,20700.0
2007-03-27 12:00:00,94.49,94.5,94.43,94.46,17000.0,52.3875,52.393,52.3542,52.3709,17000.0
2007-03-27 12:05:00,94.47,94.6,94.47,94.6,63200.0,52.3764,52.4485,52.3764,52.4485,63200.0
2007-03-27 12:10:00,94.59,94.62,94.52,94.54,19700.0,52.4429,52.4596,52.4041,52.4152,19700.0
2007-03-27 12:15:00,94.55,94.61,94.54,94.57,28000.0,52.4208,52.454,52.4152,52.4318,28000.0
2007-03-27 12:20:00,94.56,94.57,94.52,94.55,22000.0,52.4263,52.4318,52.4041,52.4208,22000.0
2007-03-27 12:25:00,94.56,94.63,94.55,94.56,44500.0,52.4263,52.4651,52.4208,52.4263,44500.0
2007-03-27 12:30:00,94.57,94.71,94.55,94.69,35600.0,52.4318,52.5095,52.4208,52.4984,35600.0
2007-03-27 12:35:00,94.68,94.72,94.68,94.72,33500.0,52.4928,52.515,52.4928,52.515,33500.0
2007-03-27 12:40:00,94.72,94.73,94.65,94.69,40000.0,52.515,52.5206,52.4762,52.4984,40000.0
2007-03-27 12:45:00,94.7,94.74,94.69,94.72,31100.0,52.5039,52.5261,52.4984,52.515,31100.0
2007-03-27 12:50:00,94.72,94.74,94.7,94.74,18100.0,52.515,52.5261,52.5039,52.5261,18100.0
2007-03-27 12:55:00,94.74,94.75,94.72,94.75,88300.0,52.5261,52.5316,52.515,52.5316,88300.0
2007-03-27 13:00:00,94.74,94.8,94.73,94.8,95300.0,52.5261,52.5594,52.5206,52.5594,95300.0
2007-03-27 13:05:00,94.79,94.85,94.78,94.8,35100.0,52.5538,52.5871,52.5483,52.5594,35100.0
2007-03-27 13:10:00,94.81,94.82,94.75,94.78,34000.0,52.5649,52.5705,52.5316,52.5483,34000.0
2007-03-27 13:15:00,94.77,94.78,94.74,94.75,25200.0,52.5427,52.5483,52.5261,52.5316,25200.0
2007-03-27 13:20:00,94.75,94.76,94.71,94.74,17300.0,52.5316,52.5372,52.5095,52.5261,17300.0
2007-03-27 13:25:00,94.74,94.79,94.73,94.74,51300.0,52.5261,52.5538,52.5206,52.5261,51300.0
2007-03-27 13:30:00,94.74,94.78,94.71,94.75,73800.0,52.5261,52.5483,52.5095,52.5316,73800.0
2007-03-27 13:35:00,94.75,94.78,94.71,94.75,32700.0,52.5316,52.5483,52.5095,52.5316,32700.0
2007-03-27 13:40:00,94.75,94.79,94.74,94.78,37600.0,52.5316,52.5538,52.5261,52.5483,37600.0
2007-03-27 13:45:00,94.79,94.85,94.78,94.84,36000.0,52.5538,52.5871,52.5483,52.5815,36000.0
2007-03-27 13:50:00,94.83,94.83,94.73,94.79,30100.0,52.576,52.576,52.5206,52.5538,30100.0
2007-03-27 13:55:00,94.79,94.79,94.73,94.77,55700.0,52.5538,52.5538,52.5206,52.5427,55700.0
2007-03-27 14:00:00,94.76,94.82,94.73,94.74,59400.0,52.5372,52.5705,52.5206,52.5261,59400.0
2007-03-27 14:05:00,94.74,94.76,94.69,94.72,71600.0,52.5261,52.5372,52.4984,52.515,71600.0
2007-03-27 14:10:00,94.73,94.83,94.71,94.83,46000.0,52.5206,52.576,52.5095,52.576,46000.0
2007-03-27 14:15:00,94.82,94.83,94.7,94.72,45900.0,52.5705,52.576,52.5039,52.515,45900.0
2007-03-27 14:20:00,94.72,94.78,94.68,94.69,46500.0,52.515,52.5483,52.4928,52.4984,46500.0
2007-03-27 14:25:00,94.7,94.75,94.61,94.61,51300.0,52.5039,52.5316,52.454,52.454,51300.0
2007-03-27 14:30:00,94.61,94.75,94.61,94.74,39700.0,52.454,52.5316,52.454,52.5261,39700.0
2007-03-27 14:35:00,94.74,94.74,94.67,94.71,30800.0,52.5261,52.5261,52.4873,52.5095,30800.0
2007-03-27 14:40:00,94.7,94.74,94.66,94.73,27200.0,52.5039,52.5261,52.4817,52.5206,27200.0
2007-03-27 14:45:00,94.73,94.74,94.65,94.69,48700.0,52.5206,52.5261,52.4762,52.4984,48700.0
2007-03-27 14:50:00,94.7,94.77,94.67,94.74,56500.0,52.5039,52.5427,52.4873,52.5261,56500.0
2007-03-27 14:55:00,94.73,94.87,94.73,94.85,62900.0,52.5206,52.5982,52.5206,52.5871,62900.0
2007-03-27 15:00:00,94.85,94.9,94.81,94.88,50100.0,52.5871,52.6148,52.5649,52.6037,50100.0
2007-03-27 15:05:00,94.88,94.97,94.88,94.96,58500.0,52.6037,52.6536,52.6037,52.6481,58500.0
2007-03-27 15:10:00,94.96,94.97,94.92,94.92,54800.0,52.6481,52.6536,52.6259,52.6259,54800.0
2007-03-27 15:15:00,94.93,94.93,94.87,94.87,34000.0,52.6314,52.6314,52.5982,52.5982,34000.0
2007-03-27 15:20:00,94.87,94.88,94.8,94.83,42900.0,52.5982,52.6037,52.5594,52.576,42900.0
2007-03-27 15:25:00,94.84,94.92,94.83,94.88,60100.0,52.5815,52.6259,52.576,52.6037,60100.0
2007-03-27 15:30:00,94.87,94.94,94.86,94.89,65100.0,52.5982,52.637,52.5926,52.6093,65100.0
2007-03-27 15:35:00,94.89,94.9,94.83,94.84,35700.0,52.6093,52.6148,52.576,52.5815,35700.0
2007-03-27 15:40:00,94.85,94.85,94.79,94.83,74200.0,52.5871,52.5871,52.5538,52.576,74200.0
2007-03-27 15:45:00,94.82,94.83,94.75,94.77,92900.0,52.5705,52.576,52.5316,52.5427,92900.0
2007-03-27 15:50:00,94.77,94.77,94.63,94.64,89700.0,52.5427,52.5427,52.4651,52.4707,89700.0
2007-03-27 15:55:00,94.63,94.77,94.63,94.71,134200.0,52.4651,52.5427,52.4651,52.5095,134200.0
2007-03-28 09:30:00,93.9,94.4,93.9,94.02,277500.0,52.0604,52.3376,52.0604,52.1269,277500.0
2007-03-28 09:35:00,94.02,94.19,94.0,94.16,141100.0,52.1269,52.2212,52.1158,52.2045,141100.0
2007-03-28 09:40:00,94.17,94.24,94.09,94.1,90300.0,52.2101,52.2489,52.1657,52.1713,90300.0
2007-03-28 09:45:00,94.11,94.17,94.02,94.14,118500.0,52.1768,52.2101,52.1269,52.1934,118500.0
2007-03-28 09:50:00,94.14,94.15,94.0,94.03,108000.0,52.1934,52.199,52.1158,52.1325,108000.0
2007-03-28 09:55:00,94.03,94.1,94.02,94.02,84500.0,52.1325,52.1713,52.1269,52.1269,84500.0
2007-03-28 10:00:00,94.02,94.14,93.89,93.9,166100.0,52.1269,52.1934,52.0548,52.0604,166100.0
2007-03-28 10:05:00,93.9,94.75,93.8,94.75,481400.0,52.0604,52.5316,52.0049,52.5316,481400.0
2007-03-28 10:10:00,94.76,95.02,94.65,94.69,384200.0,52.5372,52.6813,52.4762,52.4984,384200.0
2007-03-28 10:15:00,94.66,94.75,94.64,94.68,106300.0,52.4817,52.5316,52.4707,52.4928,106300.0
2007-03-28 10:20:00,94.68,94.78,94.65,94.71,140800.0,52.4928,52.5483,52.4762,52.5095,140800.0
2007-03-28 10:25:00,94.71,94.87,94.7,94.87,107600.0,52.5095,52.5982,52.5039,52.5982,107600.0
2007-03-28 10:30:00,94.86,94.87,94.63,94.64,250400.0,52.5926,52.5982,52.4651,52.4707,250400.0
2007-03-28 10:35:00,94.63,94.7,94.6,94.69,137600.0,52.4651,52.5039,52.4485,52.4984,137600.0
2007-03-28 10:40:00,94.69,94.69,94.31,94.34,140300.0,52.4984,52.4984,52.2877,52.3043,140300.0
2007-03-28 10:45:00,94.34,94.37,94.2,94.31,85700.0,52.3043,52.321,52.2267,52.2877,85700.0
2007-03-28 10:50:00,94.32,94.75,94.32,94.38,161600.0,52.2932,52.5316,52.2932,52.3265,161600.0
2007-03-28 10:55:00,94.38,94.65,94.37,94.55,112600.0,52.3265,52.4762,52.321,52.4208,112600.0
2007-03-28 11:00:00,94.55,94.55,94.44,94.53,69300.0,52.4208,52.4208,52.3598,52.4097,69300.0
2007-03-28 11:05:00,94.54,94.59,94.45,94.46,84300.0,52.4152,52.4429,52.3653,52.3709,84300.0
2007-03-28 11:10:00,94.47,94.54,94.44,94.48,90600.0,52.3764,52.4152,52.3598,52.3819,90600.0
2007-03-28 11:15:00,94.48,94.5,94.4,94.43,51500.0,52.3819,52.393,52.3376,52.3542,51500.0
2007-03-28 11:20:00,94.44,94.44,94.24,94.3,74600.0,52.3598,52.3598,52.2489,52.2822,74600.0
2007-03-28 11:25:00,94.34,94.38,94.2,94.3,47700.0,52.3043,52.3265,52.2267,52.2822,47700.0
2007-03-28 11:30:00,94.3,94.39,94.27,94.34,42800.0,52.2822,52.3321,52.2655,52.3043,42800.0
2007-03-28 11:35:00,94.34,94.44,94.28,94.41,42200.0,52.3043,52.3598,52.2711,52.3431,42200.0
2007-03-28 11:40:00,94.41,94.44,94.34,94.4,80000.0,52.3431,52.3598,52.3043,52.3376,80000.0
2007-03-28 11:45:00,94.38,94.38,94.25,94.27,27500.0,52.3265,52.3265,52.2544,52.2655,27500.0
2007-03-28 11:50:00,94.25,94.26,94.15,94.18,66400.0,52.2544,52.26,52.199,52.2156,66400.0
2007-03-28 11:55:00,94.2,94.22,94.17,94.21,84600.0,52.2267,52.2378,52.2101,52.2323,84600.0
2007-03-28 12:00:00,94.22,94.36,94.21,94.35,41900.0,52.2378,52.3154,52.2323,52.3099,41900.0
2007-03-28 12:05:00,94.35,94.44,94.31,94.33,156000.0,52.3099,52.3598,52.2877,52.2988,156000.0
2007-03-28 12:10:00,94.33,94.36,94.26,94.36,53300.0,52.2988,52.3154,52.26,52.3154,53300.0
2007-03-28 12:15:00,94.37,94.64,94.37,94.64,68200.0,52.321,52.4707,52.321,52.4707,68200.0
2007-03-28 12:20:00,94.64,94.79,94.6,94.62,112000.0,52.4707,52.5538,52.4485,52.4596,112000.0
2007-03-28 12:25:00,94.62,94.67,94.52,94.53,144800.0,52.4596,52.4873,52.4041,52.4097,144800.0
2007-03-28 12:30:00,94.53,94.64,94.5,94.59,67700.0,52.4097,52.4707,52.393,52.4429,67700.0
2007-03-28 12:35:00,94.6,94.64,94.58,94.64,64300.0,52.4485,52.4707,52.4374,52.4707,64300.0
2007-03-28 12:40:00,94.64,94.69,94.61,94.68,66300.0,52.4707,52.4984,52.454,52.4928,66300.0
2007-03-28 12:45:00,94.69,94.75,94.69,94.7,93700.0,52.4984,52.5316,52.4984,52.5039,93700.0
2007-03-28 12:50:00,94.69,94.75,94.59,94.67,64200.0,52.4984,52.5316,52.4429,52.4873,64200.0
2007-03-28 12:55:00,94.67,94.69,94.59,94.67,30700.0,52.4873,52.4984,52.4429,52.4873,30700.0
2007-03-28 13:00:00,94.66,94.66,94.55,94.55,18700.0,52.4817,52.4817,52.4208,52.4208,18700.0
2007-03-28 13:05:00,94.58,94.65,94.51,94.61,35500.0,52.4374,52.4762,52.3986,52.454,35500.0
2007-03-28 13:10:00,94.61,94.63,94.51,94.57,39500.0,52.454,52.4651,52.3986,52.4318,39500.0
2007-03-28 13:15:00,94.57,94.6,94.55,94.58,31600.0,52.4318,52.4485,52.4208,52.4374,31600.0
2007-03-28 13:20:00,94.59,94.72,94.58,94.68,47500.0,52.4429,52.515,52.4374,52.4928,47500.0
2007-03-28 13:25:00,94.68,94.68,94.62,94.62,12800.0,52.4928,52.4928,52.4596,52.4596,12800.0
2007-03-28 13:30:00,94.63,94.7,94.61,94.69,33300.0,52.4651,52.5039,52.454,52.4984,33300.0
2007-03-28 13:35:00,94.69,94.73,94.64,94.7,56300.0,52.4984,52.5206,52.4707,52.5039,56300.0
2007-03-28 13:40:00,94.7,94.75,94.68,94.72,41000.0,52.5039,52.5316,52.4928,52.515,41000.0
2007-03-28 13:45:00,94.72,94.74,94.66,94.74,41000.0,52.515,52.5261,52.4817,52.5261,41000.0
2007-03-28 13:50:00,94.74,94.76,94.65,94.69,60300.0,52.5261,52.5372,52.4762,52.4984,60300.0
2007-03-28 13:55:00,94.69,94.71,94.65,94.7,41200.0,52.4984,52.5095,52.4762,52.5039,41200.0
2007-03-28 14:00:00,94.7,94.76,94.61,94.61,40300.0,52.5039,52.5372,52.454,52.454,40300.0
2007-03-28 14:05:00,94.61,94.64,94.5,94.5,50400.0,52.454,52.4707,52.393,52.393,50400.0
2007-03-28 14:10:00,94.51,94.58,94.42,94.47,88400.0,52.3986,52.4374,52.3487,52.3764,88400.0
2007-03-28 14:15:00,94.45,94.47,94.36,94.38,76400.0,52.3653,52.3764,52.3154,52.3265,76400.0
2007-03-28 14:20:00,94.39,94.39,94.28,94.34,73500.0,52.3321,52.3321,52.2711,52.3043,73500.0
2007-03-28 14:25:00,94.34,94.41,94.33,94.38,34500.0,52.3043,52.3431,52.2988,52.3265,34500.0
2007-03-28 14:30:00,94.38,94.44,94.23,94.38,95800.0,52.3265,52.3598,52.2433,52.3265,95800.0
2007-03-28 14:35:00,94.37,94.38,94.22,94.34,104100.0,52.321,52.3265,52.2378,52.3043,104100.0
2007-03-28 14:40:00,94.34,94.36,94.25,94.25,50200.0,52.3043,52.3154,52.2544,52.2544,50200.0
2007-03-28 14:45:00,94.25,94.36,94.2,94.27,57900.0,52.2544,52.3154,52.2267,52.2655,57900.0
2007-03-28 14:50:00,94.28,94.29,94.2,94.24,44500.0,52.2711,52.2766,52.2267,52.2489,44500.0
2007-03-28 14:55:00,94.23,94.4,94.23,94.4,77000.0,52.2433,52.3376,52.2433,52.3376,77000.0
2007-03-28 15:00:00,94.4,94.4,94.34,94.39,78700.0,52.3376,52.3376,52.3043,52.3321,78700.0
2007-03-28 15:05:00,94.39,94.41,94.31,94.36,83000.0,52.3321,52.3431,52.2877,52.3154,83000.0
2007-03-28 15:10:00,94.37,94.44,94.36,94.41,142900.0,52.321,52.3598,52.3154,52.3431,142900.0
2007-03-28 15:15:00,94.42,94.43,94.36,94.37,61000.0,52.3487,52.3542,52.3154,52.321,61000.0
2007-03-28 15:20:00,94.38,94.45,94.34,94.43,139300.0,52.3265,52.3653,52.3043,52.3542,139300.0
2007-03-28 15:25:00,94.43,94.77,94.43,94.72,229300.0,52.3542,52.5427,52.3542,52.515,229300.0
2007-03-28 15:30:00,94.7,94.8,94.38,94.41,265200.0,52.5039,52.5594,52.3265,52.3431,265200.0
2007-03-28 15:35:00,94.39,94.51,94.32,94.42,140000.0,52.3321,52.3986,52.2932,52.3487,140000.0
2007-03-28 15:40:00,94.41,94.45,94.25,94.27,140800.0,52.3431,52.3653,52.2544,52.2655,140800.0
2007-03-28 15:45:00,94.27,94.36,94.17,94.31,179100.0,52.2655,52.3154,52.2101,52.2877,179100.0
2007-03-28 15:50:00,94.3,94.35,94.28,94.32,114400.0,52.2822,52.3099,52.2711,52.2932,114400.0
2007-03-28 15:55:00,94.32,94.32,94.16,94.2,195300.0,52.2932,52.2932,52.2045,52.2267,195300.0
2007-03-29 09:30:00,94.66,95.0,94.6,94.74,216000.0,52.4817,52.6702,52.4485,52.5261,216000.0
2007-03-29 09:35:00,94.78,95.0,94.72,94.89,104400.0,52.5483,52.6702,52.515,52.6093,104400.0
2007-03-29 09:40:00,94.9,95.0,94.85,94.96,59900.0,52.6148,52.6702,52.5871,52.6481,59900.0
2007-03-29 09:45:00,94.95,94.97,94.89,94.89,50000.0,52.6425,52.6536,52.6093,52.6093,50000.0
2007-03-29 09:50:00,94.9,94.92,94.8,94.8,51000.0,52.6148,52.6259,52.5594,52.5594,51000.0
2007-03-29 09:55:00,94.81,94.86,94.68,94.84,69400.0,52.5649,52.5926,52.4928,52.5815,69400.0
2007-03-29 10:00:00,94.83,94.86,94.76,94.77,56200.0,52.576,52.5926,52.5372,52.5427,56200.0
2007-03-29 10:05:00,94.78,94.87,94.77,94.81,41700.0,52.5483,52.5982,52.5427,52.5649,41700.0
2007-03-29 10:10:00,94.8,94.8,94.76,94.79,34600.0,52.5594,52.5594,52.5372,52.5538,34600.0
2007-03-29 10:15:00,94.79,94.98,94.75,94.95,100300.0,52.5538,52.6592,52.5316,52.6425,100300.0
2007-03-29 10:20:00,94.95,94.98,94.9,94.93,56300.0,52.6425,52.6592,52.6148,52.6314,56300.0
2007-03-29 10:25:00,94.91,94.93,94.88,94.91,27600.0,52.6204,52.6314,52.6037,52.6204,27600.0
2007-03-29 10:30:00,94.9,94.93,94.86,94.87,40600.0,52.6148,52.6314,52.5926,52.5982,40600.0
2007-03-29 10:35:00,94.87,94.98,94.86,94.96,69800.0,52.5982,52.6592,52.5926,52.6481,69800.0
2007-03-29 10:40:00,94.96,94.97,94.79,94.8,70400.0,52.6481,52.6536,52.5538,52.5594,70400.0
2007-03-29 10:45:00,94.79,94.88,94.72,94.84,86800.0,52.5538,52.6037,52.515,52.5815,86800.0
2007-03-29 10:50:00,94.84,94.86,94.8,94.81,54300.0,52.5815,52.5926,52.5594,52.5649,54300.0
2007-03-29 10:55:00,94.82,94.82,94.73,94.78,50100.0,52.5705,52.5705,52.5206,52.5483,50100.0
2007-03-29 11:00:00,94.79,94.84,94.77,94.82,58900.0,52.5538,52.5815,52.5427,52.5705,58900.0
2007-03-29 11:05:00,94.82,94.94,94.82,94.9,65900.0,52.5705,52.637,52.5705,52.6148,65900.0
2007-03-29 11:10:00,94.9,94.92,94.81,94.88,84200.0,52.6148,52.6259,52.5649,52.6037,84200.0
2007-03-29 11:15:00,94.89,94.94,94.84,94.94,73400.0,52.6093,52.637,52.5815,52.637,73400.0
2007-03-29 11:20:00,94.94,94.97,94.89,94.96,72000.0,52.637,52.6536,52.6093,52.6481,72000.0
2007-03-29 11:25:00,94.96,95.11,94.92,95.1,117800.0,52.6481,52.7312,52.6259,52.7257,117800.0
2007-03-29 11:30:00,95.1,95.11,95.02,95.03,48300.0,52.7257,52.7312,52.6813,52.6869,48300.0
2007-03-29 11:35:00,95.05,95.06,94.97,95.04,50100.0,52.698,52.7035,52.6536,52.6924,50100.0
2007-03-29 11:40:00,95.04,95.05,95.01,95.01,40000.0,52.6924,52.698,52.6758,52.6758,40000.0
2007-03-29 11:45:00,94.99,95.04,94.95,94.99,61200.0,52.6647,52.6924,52.6425,52.6647,61200.0
2007-03-29 11:50:00,94.99,95.01,94.87,94.95,57600.0,52.6647,52.6758,52.5982,52.6425,57600.0
2007-03-29 11:55:00,94.95,94.97,94.74,94.74,150000.0,52.6425,52.6536,52.5261,52.5261,150000.0
2007-03-29 12:00:00,94.74,94.8,94.71,94.75,146100.0,52.5261,52.5594,52.5095,52.5316,146100.0
2007-03-29 12:05:00,94.75,94.92,94.75,94.87,60700.0,52.5316,52.6259,52.5316,52.5982,60700.0
2007-03-29 12:10:00,94.87,94.94,94.85,94.92,40800.0,52.5982,52.637,52.5871,52.6259,40800.0
2007-03-29 12:15:00,94.91,94.95,94.86,94.94,38600.0,52.6204,52.6425,52.5926,52.637,38600.0
2007-03-29 12:20:00,94.94,94.96,94.87,94.89,58400.0,52.637,52.6481,52.5982,52.6093,58400.0
2007-03-29 12:25:00,94.88,94.89,94.75,94.79,44600.0,52.6037,52.6093,52.5316,52.5538,44600.0
2007-03-29 12:30:00,94.79,94.83,94.76,94.8,99900.0,52.5538,52.576,52.5372,52.5594,99900.0
2007-03-29 12:35:00,94.8,94.82,94.78,94.79,72500.0,52.5594,52.5705,52.5483,52.5538,72500.0
2007-03-29 12:40:00,94.77,94.82,94.77,94.8,50600.0,52.5427,52.5705,52.5427,52.5594,50600.0
2007-03-29 12:45:00,94.81,94.84,94.8,94.83,58700.0,52.5649,52.5815,52.5594,52.576,58700.0
2007-03-29 12:50:00,94.84,94.86,94.75,94.75,73100.0,52.5815,52.5926,52.5316,52.5316,73100.0
2007-03-29 12:55:00,94.75,94.75,94.65,94.65,69500.0,52.5316,52.5316,52.4762,52.4762,69500.0
2007-03-29 13:00:00,94.65,94.65,94.45,94.45,109500.0,52.4762,52.4762,52.3653,52.3653,109500.0
2007-03-29 13:05:00,94.45,94.67,94.42,94.65,76600.0,52.3653,52.4873,52.3487,52.4762,76600.0
2007-03-29 13:10:00,94.66,94.75,94.64,94.75,36900.0,52.4817,52.5316,52.4707,52.5316,36900.0
2007-03-29 13:15:00,94.74,94.75,94.45,94.46,82600.0,52.5261,52.5316,52.3653,52.3709,82600.0
2007-03-29 13:20:00,94.46,94.48,94.18,94.31,111500.0,52.3709,52.3819,52.2156,52.2877,111500.0
2007-03-29 13:25:00,94.32,94.39,94.25,94.31,59900.0,52.2932,52.3321,52.2544,52.2877,59900.0
2007-03-29 13:30:00,94.31,94.41,94.3,94.39,51200.0,52.2877,52.3431,52.2822,52.3321,51200.0
2007-03-29 13:35:00,94.39,94.45,94.37,94.39,74000.0,52.3321,52.3653,52.321,52.3321,74000.0
2007-03-29 13:40:00,94.39,94.39,94.34,94.37,72100.0,52.3321,52.3321,52.3043,52.321,72100.0
2007-03-29 13:45:00,94.37,94.38,94.25,94.27,57600.0,52.321,52.3265,52.2544,52.2655,57600.0
2007-03-29 13:50:00,94.28,94.3,94.24,94.27,29100.0,52.2711,52.2822,52.2489,52.2655,29100.0
2007-03-29 13:55:00,94.27,94.28,94.12,94.17,78300.0,52.2655,52.2711,52.1824,52.2101,78300.0
2007-03-29 14:00:00,94.16,94.2,94.0,94.14,269500.0,52.2045,52.2267,52.1158,52.1934,269500.0
2007-03-29 14:05:00,94.12,94.12,93.96,94.04,89900.0,52.1824,52.1824,52.0936,52.138,89900.0
2007-03-29 14:10:00,94.05,94.14,94.0,94.07,89800.0,52.1435,52.1934,52.1158,52.1546,89800.0
2007-03-29 14:15:00,94.08,94.15,94.04,94.12,59400.0,52.1602,52.199,52.138,52.1824,59400.0
2007-03-29 14:20:00,94.12,94.18,94.09,94.18,75500.0,52.1824,52.2156,52.1657,52.2156,75500.0
2007-03-29 14:25:00,94.2,94.44,94.19,94.41,113300.0,52.2267,52.3598,52.2212,52.3431,113300.0
2007-03-29 14:30:00,94.4,94.4,94.13,94.24,81500.0,52.3376,52.3376,52.1879,52.2489,81500.0
2007-03-29 14:35:00,94.23,94.39,94.2,94.38,43800.0,52.2433,52.3321,52.2267,52.3265,43800.0
2007-03-29 14:40:00,94.37,94.48,94.37,94.42,72300.0,52.321,52.3819,52.321,52.3487,72300.0
2007-03-29 14:45:00,94.43,94.45,94.26,94.27,45600.0,52.3542,52.3653,52.26,52.2655,45600.0
2007-03-29 14:50:00,94.26,94.32,94.24,94.25,89900.0,52.26,52.2932,52.2489,52.2544,89900.0
2007-03-29 14:55:00,94.25,94.55,94.23,94.55,145500.0,52.2544,52.4208,52.2433,52.4208,145500.0
2007-03-29 15:00:00,94.53,94.64,94.46,94.46,104800.0,52.4097,52.4707,52.3709,52.3709,104800.0
2007-03-29 15:05:00,94.45,94.52,94.4,94.48,84700.0,52.3653,52.4041,52.3376,52.3819,84700.0
2007-03-29 15:10:00,94.48,94.62,94.47,94.6,150800.0,52.3819,52.4596,52.3764,52.4485,150800.0
2007-03-29 15:15:00,94.58,94.64,94.51,94.54,121100.0,52.4374,52.4707,52.3986,52.4152,121100.0
2007-03-29 15:20:00,94.54,94.58,94.52,94.57,123000.0,52.4152,52.4374,52.4041,52.4318,123000.0
2007-03-29 15:25:00,94.56,94.59,94.5,94.5,77500.0,52.4263,52.4429,52.393,52.393,77500.0
2007-03-29 15:30:00,94.51,94.58,94.5,94.55,78900.0,52.3986,52.4374,52.393,52.4208,78900.0
2007-03-29 15:35:00,94.55,94.55,94.43,94.5,137700.0,52.4208,52.4208,52.3542,52.393,137700.0
2007-03-29 15:40:00,94.5,94.63,94.49,94.61,166600.0,52.393,52.4651,52.3875,52.454,166600.0
2007-03-29 15:45:00,94.62,94.74,94.61,94.74,191800.0,52.4596,52.5261,52.454,52.5261,191800.0
2007-03-29 15:50:00,94.74,94.74,94.6,94.63,152800.0,52.5261,52.5261,52.4485,52.4651,152800.0
2007-03-29 15:55:00,94.64,94.65,94.56,94.56,136000.0,52.4707,52.4762,52.4263,52.4263,136000.0
2007-03-30 09:30:00,94.24,94.44,94.18,94.35,196300.0,52.2489,52.3598,52.2156,52.3099,196300.0
2007-03-30 09:35:00,94.34,94.41,94.21,94.21,72800.0,52.3043,52.3431,52.2323,52.2323,72800.0
2007-03-30 09:40:00,94.22,94.32,94.14,94.22,127200.0,52.2378,52.2932,52.1934,52.2378,127200.0
2007-03-30 09:45:00,94.25,94.57,94.25,94.49,97400.0,52.2544,52.4318,52.2544,52.3875,97400.0
2007-03-30 09:50:00,94.52,94.7,94.48,94.54,79300.0,52.4041,52.5039,52.3819,52.4152,79300.0
2007-03-30 09:55:00,94.57,94.62,94.41,94.59,38100.0,52.4318,52.4596,52.3431,52.4429,38100.0
2007-03-30 10:00:00,94.58,94.75,94.58,94.7,87200.0,52.4374,52.5316,52.4374,52.5039,87200.0
2007-03-30 10:05:00,94.69,94.7,94.45,94.45,104600.0,52.4984,52.5039,52.3653,52.3653,104600.0
2007-03-30 10:10:00,94.45,94.5,94.33,94.41,172900.0,52.3653,52.393,52.2988,52.3431,172900.0
2007-03-30 10:15:00,94.4,94.46,94.28,94.3,78300.0,52.3376,52.3709,52.2711,52.2822,78300.0
2007-03-30 10:20:00,94.29,94.4,94.27,94.32,136200.0,52.2766,52.3376,52.2655,52.2932,136200.0
2007-03-30 10:25:00,94.33,94.43,94.32,94.4,32400.0,52.2988,52.3542,52.2932,52.3376,32400.0
2007-03-30 10:30:00,94.39,94.39,94.24,94.32,67000.0,52.3321,52.3321,52.2489,52.2932,67000.0
2007-03-30 10:35:00,94.32,94.42,94.28,94.36,62800.0,52.2932,52.3487,52.2711,52.3154,62800.0
2007-03-30 10:40:00,94.34,94.4,94.28,94.35,45400.0,52.3043,52.3376,52.2711,52.3099,45400.0
2007-03-30 10:45:00,94.35,94.41,94.31,94.33,72200.0,52.3099,52.3431,52.2877,52.2988,72200.0
2007-03-30 10:50:00,94.33,94.33,94.26,94.28,93000.0,52.2988,52.2988,52.26,52.2711,93000.0
2007-03-30 10:55:00,94.28,94.4,94.26,94.37,93200.0,52.2711,52.3376,52.26,52.321,93200.0
2007-03-30 11:00:00,94.35,94.42,94.33,94.37,57600.0,52.3099,52.3487,52.2988,52.321,57600.0
2007-03-30 11:05:00,94.37,94.42,94.37,94.4,22000.0,52.321,52.3487,52.321,52.3376,22000.0
2007-03-30 11:10:00,94.4,94.41,94.29,94.3,188100.0,52.3376,52.3431,52.2766,52.2822,188100.0
2007-03-30 11:15:00,94.3,94.33,94.27,94.3,141700.0,52.2822,52.2988,52.2655,52.2822,141700.0
2007-03-30 11:20:00,94.3,94.45,94.25,94.25,125300.0,52.2822,52.3653,52.2544,52.2544,125300.0
2007-03-30 11:25:00,94.25,94.26,94.07,94.1,277900.0,52.2544,52.26,52.1546,52.1713,277900.0
2007-03-30 11:30:00,94.1,94.16,94.02,94.08,97700.0,52.1713,52.2045,52.1269,52.1602,97700.0
2007-03-30 11:35:00,94.08,94.16,94.03,94.09,63100.0,52.1602,52.2045,52.1325,52.1657,63100.0
2007-03-30 11:40:00,94.08,94.09,93.78,93.87,191600.0,52.1602,52.1657,51.9939,52.0438,191600.0
2007-03-30 11:45:00,93.87,93.9,93.57,93.8,329800.0,52.0438,52.0604,51.8774,52.0049,329800.0
2007-03-30 11:50:00,93.79,93.98,93.78,93.94,161400.0,51.9994,52.1047,51.9939,52.0826,161400.0
2007-03-30 11:55:00,93.94,94.21,93.93,94.06,143900.0,52.0826,52.2323,52.077,52.1491,143900.0
2007-03-30 12:00:00,94.08,94.09,93.92,93.98,95600.0,52.1602,52.1657,52.0715,52.1047,95600.0
2007-03-30 12:05:00,93.99,94.05,93.92,93.98,55000.0,52.1103,52.1435,52.0715,52.1047,55000.0
2007-03-30 12:10:00,93.98,94.03,93.93,94.01,40400.0,52.1047,52.1325,52.077,52.1214,40400.0
2007-03-30 12:15:00,93.99,94.0,93.85,94.0,55000.0,52.1103,52.1158,52.0327,52.1158,55000.0
2007-03-30 12:20:00,94.0,94.21,93.98,94.1,110100.0,52.1158,52.2323,52.1047,52.1713,110100.0
2007-03-30 12:25:00,94.1,94.18,94.06,94.12,35900.0,52.1713,52.2156,52.1491,52.1824,35900.0
2007-03-30 12:30:00,94.12,94.24,94.07,94.2,47900.0,52.1824,52.2489,52.1546,52.2267,47900.0
2007-03-30 12:35:00,94.2,94.23,94.13,94.14,51900.0,52.2267,52.2433,52.1879,52.1934,51900.0
2007-03-30 12:40:00,94.13,94.15,94.07,94.1,33800.0,52.1879,52.199,52.1546,52.1713,33800.0
2007-03-30 12:45:00,94.1,94.1,94.01,94.04,69900.0,52.1713,52.1713,52.1214,52.138,69900.0
2007-03-30 12:50:00,94.04,94.1,93.93,93.96,42000.0,52.138,52.1713,52.077,52.0936,42000.0
2007-03-30 12:55:00,93.96,94.0,93.9,93.95,26900.0,52.0936,52.1158,52.0604,52.0881,26900.0
2007-03-30 13:00:00,93.94,93.95,93.83,93.85,39000.0,52.0826,52.0881,52.0216,52.0327,39000.0
2007-03-30 13:05:00,93.86,93.98,93.85,93.93,46100.0,52.0382,52.1047,52.0327,52.077,46100.0
2007-03-30 13:10:00,93.94,94.0,93.92,93.95,24900.0,52.0826,52.1158,52.0715,52.0881,24900.0
2007-03-30 13:15:00,93.94,94.0,93.92,93.98,42600.0,52.0826,52.1158,52.0715,52.1047,42600.0
2007-03-30 13:20:00,93.99,93.99,93.87,93.9,34600.0,52.1103,52.1103,52.0438,52.0604,34600.0
2007-03-30 13:25:00,93.9,93.99,93.88,93.99,79200.0,52.0604,52.1103,52.0493,52.1103,79200.0
2007-03-30 13:30:00,93.98,94.01,93.87,93.94,105000.0,52.1047,52.1214,52.0438,52.0826,105000.0
2007-03-30 13:35:00,93.94,93.95,93.88,93.95,27100.0,52.0826,52.0881,52.0493,52.0881,27100.0
2007-03-30 13:40:00,93.95,94.1,93.93,94.05,135100.0,52.0881,52.1713,52.077,52.1435,135100.0
2007-03-30 13:45:00,94.06,94.09,93.92,93.94,66400.0,52.1491,52.1657,52.0715,52.0826,66400.0
2007-03-30 13:50:00,93.94,94.02,93.92,93.97,45000.0,52.0826,52.1269,52.0715,52.0992,45000.0
2007-03-30 13:55:00,93.96,94.02,93.96,94.0,36400.0,52.0936,52.1269,52.0936,52.1158,36400.0
2007-03-30 14:00:00,93.99,94.0,93.92,93.94,37000.0,52.1103,52.1158,52.0715,52.0826,37000.0
2007-03-30 14:05:00,93.93,94.05,93.93,94.05,41600.0,52.077,52.1435,52.077,52.1435,41600.0
2007-03-30 14:10:00,94.04,94.21,94.04,94.21,60000.0,52.138,52.2323,52.138,52.2323,60000.0
2007-03-30 14:15:00,94.21,94.23,94.1,94.23,45800.0,52.2323,52.2433,52.1713,52.2433,45800.0
2007-03-30 14:20:00,94.23,94.24,94.14,94.23,55500.0,52.2433,52.2489,52.1934,52.2433,55500.0
2007-03-30 14:25:00,94.21,94.34,94.21,94.33,94100.0,52.2323,52.3043,52.2323,52.2988,94100.0
2007-03-30 14:30:00,94.33,94.38,94.32,94.35,58300.0,52.2988,52.3265,52.2932,52.3099,58300.0
2007-03-30 14:35:00,94.36,94.66,94.35,94.57,225100.0,52.3154,52.4817,52.3099,52.4318,225100.0
2007-03-30 14:40:00,94.58,94.62,94.45,94.45,90500.0,52.4374,52.4596,52.3653,52.3653,90500.0
2007-03-30 14:45:00,94.46,94.49,94.46,94.48,53200.0,52.3709,52.3875,52.3709,52.3819,53200.0
2007-03-30 14:50:00,94.48,94.54,94.46,94.47,59100.0,52.3819,52.4152,52.3709,52.3764,59100.0
2007-03-30 14:55:00,94.47,94.49,94.4,94.46,71000.0,52.3764,52.3875,52.3376,52.3709,71000.0
2007-03-30 15:00:00,94.45,94.5,94.44,94.45,62100.0,52.3653,52.393,52.3598,52.3653,62100.0
2007-03-30 15:05:00,94.45,94.49,94.41,94.42,57700.0,52.3653,52.3875,52.3431,52.3487,57700.0
2007-03-30 15:10:00,94.42,94.42,94.23,94.3,82300.0,52.3487,52.3487,52.2433,52.2822,82300.0
2007-03-30 15:15:00,94.3,94.4,94.3,94.35,43400.0,52.2822,52.3376,52.2822,52.3099,43400.0
2007-03-30 15:20:00,94.36,94.38,94.35,94.35,49800.0,52.3154,52.3265,52.3099,52.3099,49800.0
2007-03-30 15:25:00,94.35,94.36,94.23,94.23,79400.0,52.3099,52.3154,52.2433,52.2433,79400.0
2007-03-30 15:30:00,94.23,94.24,94.18,94.21,79100.0,52.2433,52.2489,52.2156,52.2323,79100.0
2007-03-30 15:35:00,94.21,94.24,94.14,94.19,109000.0,52.2323,52.2489,52.1934,52.2212,109000.0
2007-03-30 15:40:00,94.2,94.28,94.18,94.24,126100.0,52.2267,52.2711,52.2156,52.2489,126100.0
2007-03-30 15:45:00,94.23,94.32,94.23,94.32,113900.0,52.2433,52.2932,52.2433,52.2932,113900.0
2007-03-30 15:50:00,94.31,94.32,94.24,94.26,155400.0,52.2877,52.2932,52.2489,52.26,155400.0
2007-03-30 15:55:00,94.24,94.25,94.15,94.24,220600.0,52.2489,52.2544,52.199,52.2489,220600.0
2007-04-02 09:30:00,94.51,94.59,94.31,94.36,165900.0,52.3986,52.4429,52.2877,52.3154,165900.0
2007-04-02 09:35:00,94.34,94.42,94.31,94.31,52500.0,52.3043,52.3487,52.2877,52.2877,52500.0
2007-04-02 09:40:00,94.31,94.37,94.22,94.33,66800.0,52.2877,52.321,52.2378,52.2988,66800.0
2007-04-02 09:45:00,94.33,94.4,94.28,94.3,44700.0,52.2988,52.3376,52.2711,52.2822,44700.0
2007-04-02 09:50:00,94.3,94.34,94.22,94.24,48900.0,52.2822,52.3043,52.2378,52.2489,48900.0
2007-04-02 09:55:00,94.23,94.37,94.2,94.26,53400.0,52.2433,52.321,52.2267,52.26,53400.0
2007-04-02 10:00:00,94.26,94.38,94.08,94.38,109700.0,52.26,52.3265,52.1602,52.3265,109700.0
2007-04-02 10:05:00,94.37,94.44,94.18,94.26,131400.0,52.321,52.3598,52.2156,52.26,131400.0
2007-04-02 10:10:00,94.27,94.3,94.07,94.25,112900.0,52.2655,52.2822,52.1546,52.2544,112900.0
2007-04-02 10:15:00,94.26,94.27,94.1,94.21,64500.0,52.26,52.2655,52.1713,52.2323,64500.0
2007-04-02 10:20:00,94.2,94.29,94.06,94.14,63200.0,52.2267,52.2766,52.1491,52.1934,63200.0
2007-04-02 10:25:00,94.14,94.28,94.06,94.26,49900.0,52.1934,52.2711,52.1491,52.26,49900.0
2007-04-02 10:30:00,94.27,94.35,94.24,94.31,71200.0,52.2655,52.3099,52.2489,52.2877,71200.0
2007-04-02 10:35:00,94.3,94.31,94.23,94.26,35200.0,52.2822,52.2877,52.2433,52.26,35200.0
2007-04-02 10:40:00,94.26,94.32,94.25,94.27,44200.0,52.26,52.2932,52.2544,52.2655,44200.0
2007-04-02 10:45:00,94.29,94.31,94.23,94.28,32600.0,52.2766,52.2877,52.2433,52.2711,32600.0
2007-04-02 10:50:00,94.29,94.37,94.25,94.36,52800.0,52.2766,52.321,52.2544,52.3154,52800.0
2007-04-02 10:55:00,94.37,94.58,94.33,94.36,138000.0,52.321,52.4374,52.2988,52.3154,138000.0
2007-04-02 11:00:00,94.36,94.49,94.3,94.44,63600.0,52.3154,52.3875,52.2822,52.3598,63600.0
2007-04-02 11:05:00,94.44,94.58,94.42,94.54,61700.0,52.3598,52.4374,52.3487,52.4152,61700.0
2007-04-02 11:10:00,94.54,94.65,94.51,94.63,47300.0,52.4152,52.4762,52.3986,52.4651,47300.0
2007-04-02 11:15:00,94.64,94.66,94.61,94.61,77700.0,52.4707,52.4817,52.454,52.454,77700.0
2007-04-02 11:20:00,94.62,94.7,94.59,94.67,62400.0,52.4596,52.5039,52.4429,52.4873,62400.0
2007-04-02 11:25:00,94.67,94.7,94.61,94.63,63100.0,52.4873,52.5039,52.454,52.4651,63100.0
2007-04-02 11:30:00,94.62,94.74,94.62,94.73,58200.0,52.4596,52.5261,52.4596,52.5206,58200.0
2007-04-02 11:35:00,94.73,94.74,94.71,94.73,36000.0,52.5206,52.5261,52.5095,52.5206,36000.0
2007-04-02 11:40:00,94.73,94.78,94.69,94.77,66400.0,52.5206,52.5483,52.4984,52.5427,66400.0
2007-04-02 11:45:00,94.77,94.8,94.74,94.76,83500.0,52.5427,52.5594,52.5261,52.5372,83500.0
2007-04-02 11:50:00,94.76,94.86,94.76,94.85,106200.0,52.5372,52.5926,52.5372,52.5871,106200.0
2007-04-02 11:55:00,94.85,94.98,94.84,94.98,79400.0,52.5871,52.6592,52.5815,52.6592,79400.0
2007-04-02 12:00:00,94.97,95.12,94.92,95.05,150700.0,52.6536,52.7368,52.6259,52.698,150700.0
2007-04-02 12:05:00,95.04,95.06,95.0,95.01,93100.0,52.6924,52.7035,52.6702,52.6758,93100.0
2007-04-02 12:10:00,95.01,95.02,94.95,94.96,73200.0,52.6758,52.6813,52.6425,52.6481,73200.0
2007-04-02 12:15:00,94.96,95.07,94.96,94.99,66700.0,52.6481,52.7091,52.6481,52.6647,66700.0
2007-04-02 12:20:00,95.01,95.07,94.98,95.04,63500.0,52.6758,52.7091,52.6592,52.6924,63500.0
2007-04-02 12:25:00,95.03,95.04,95.01,95.02,35200.0,52.6869,52.6924,52.6758,52.6813,35200.0
2007-04-02 12:30:00,95.02,95.02,94.99,94.99,60900.0,52.6813,52.6813,52.6647,52.6647,60900.0
2007-04-02 12:35:00,94.99,95.0,94.97,94.98,40700.0,52.6647,52.6702,52.6536,52.6592,40700.0
2007-04-02 12:40:00,94.98,95.02,94.98,95.01,45300.0,52.6592,52.6813,52.6592,52.6758,45300.0
2007-04-02 12:45:00,95.01,95.02,94.99,94.99,43400.0,52.6758,52.6813,52.6647,52.6647,43400.0
2007-04-02 12:50:00,95.01,95.01,94.94,94.95,54800.0,52.6758,52.6758,52.637,52.6425,54800.0
2007-04-02 12:55:00,94.94,94.96,94.9,94.92,67000.0,52.637,52.6481,52.6148,52.6259,67000.0
2007-04-02 13:00:00,94.92,95.01,94.92,94.99,49900.0,52.6259,52.6758,52.6259,52.6647,49900.0
2007-04-02 13:05:00,94.99,95.01,94.94,94.97,57200.0,52.6647,52.6758,52.637,52.6536,57200.0
2007-04-02 13:10:00,94.97,95.05,94.91,95.01,71700.0,52.6536,52.698,52.6204,52.6758,71700.0
2007-04-02 13:15:00,95.01,95.01,94.92,94.95,58100.0,52.6758,52.6758,52.6259,52.6425,58100.0
2007-04-02 13:20:00,94.94,94.95,94.91,94.95,39500.0,52.637,52.6425,52.6204,52.6425,39500.0
2007-04-02 13:25:00,94.95,94.99,94.92,94.92,36100.0,52.6425,52.6647,52.6259,52.6259,36100.0
2007-04-02 13:30:00,94.92,94.93,94.88,94.89,17700.0,52.6259,52.6314,52.6037,52.6093,17700.0
2007-04-02 13:35:00,94.89,94.91,94.88,94.89,30800.0,52.6093,52.6204,52.6037,52.6093,30800.0
2007-04-02 13:40:00,94.89,94.93,94.89,94.89,51800.0,52.6093,52.6314,52.6093,52.6093,51800.0
2007-04-02 13:45:00,94.89,94.97,94.84,94.96,57200.0,52.6093,52.6536,52.5815,52.6481,57200.0
2007-04-02 13:50:00,94.97,94.97,94.86,94.88,53200.0,52.6536,52.6536,52.5926,52.6037,53200.0
2007-04-02 13:55:00,94.87,94.9,94.85,94.89,24800.0,52.5982,52.6148,52.5871,52.6093,24800.0
2007-04-02 14:00:00,94.89,94.89,94.8,94.85,126300.0,52.6093,52.6093,52.5594,52.5871,126300.0
2007-04-02 14:05:00,94.85,94.87,94.82,94.87,54200.0,52.5871,52.5982,52.5705,52.5982,54200.0
2007-04-02 14:10:00,94.87,94.94,94.85,94.91,53600.0,52.5982,52.637,52.5871,52.6204,53600.0
2007-04-02 14:15:00,94.9,95.0,94.89,95.0,48200.0,52.6148,52.6702,52.6093,52.6702,48200.0
2007-04-02 14:20:00,95.0,95.2,95.0,95.19,101600.0,52.6702,52.7811,52.6702,52.7756,101600.0
2007-04-02 14:25:00,95.19,95.23,95.09,95.09,63100.0,52.7756,52.7978,52.7201,52.7201,63100.0
2007-04-02 14:30:00,95.1,95.14,95.08,95.11,59900.0,52.7257,52.7479,52.7146,52.7312,59900.0
2007-04-02 14:35:00,95.11,95.13,95.01,95.06,49400.0,52.7312,52.7423,52.6758,52.7035,49400.0
2007-04-02 14:40:00,95.06,95.12,95.05,95.11,58100.0,52.7035,52.7368,52.698,52.7312,58100.0
2007-04-02 14:45:00,95.12,95.14,95.06,95.07,75200.0,52.7368,52.7479,52.7035,52.7091,75200.0
2007-04-02 14:50:00,95.07,95.15,95.03,95.13,65300.0,52.7091,52.7534,52.6869,52.7423,65300.0
2007-04-02 14:55:00,95.12,95.18,95.07,95.18,69400.0,52.7368,52.77,52.7091,52.77,69400.0
2007-04-02 15:00:00,95.19,95.31,95.19,95.22,56700.0,52.7756,52.8421,52.7756,52.7922,56700.0
2007-04-02 15:05:00,95.21,95.38,95.21,95.37,125800.0,52.7867,52.8809,52.7867,52.8754,125800.0
2007-04-02 15:10:00,95.37,95.45,95.35,95.43,89500.0,52.8754,52.9197,52.8643,52.9087,89500.0
2007-04-02 15:15:00,95.43,95.48,95.42,95.43,60600.0,52.9087,52.9364,52.9031,52.9087,60600.0
2007-04-02 15:20:00,95.43,95.5,95.42,95.45,79200.0,52.9087,52.9475,52.9031,52.9197,79200.0
2007-04-02 15:25:00,95.46,95.5,95.42,95.42,93500.0,52.9253,52.9475,52.9031,52.9031,93500.0
2007-04-02 15:30:00,95.42,95.43,95.32,95.33,42500.0,52.9031,52.9087,52.8477,52.8532,42500.0
2007-04-02 15:35:00,95.33,95.33,95.26,95.29,102100.0,52.8532,52.8532,52.8144,52.831,102100.0
2007-04-02 15:40:00,95.28,95.3,95.2,95.28,176200.0,52.8255,52.8366,52.7811,52.8255,176200.0
2007-04-02 15:45:00,95.27,95.28,95.21,95.23,107700.0,52.8199,52.8255,52.7867,52.7978,107700.0
2007-04-02 15:50:00,95.23,95.24,95.19,95.19,94700.0,52.7978,52.8033,52.7756,52.7756,94700.0
2007-04-02 15:55:00,95.19,95.28,95.16,95.22,144800.0,52.7756,52.8255,52.759,52.7922,144800.0
2007-04-03 09:30:00,95.45,95.5,95.33,95.45,136900.0,52.9197,52.9475,52.8532,52.9197,136900.0
2007-04-03 09:35:00,95.45,95.5,95.42,95.48,48400.0,52.9197,52.9475,52.9031,52.9364,48400.0
2007-04-03 09:40:00,95.48,95.69,95.45,95.62,67300.0,52.9364,53.0528,52.9197,53.014,67300.0
2007-04-03 09:45:00,95.62,95.74,95.6,95.73,87300.0,53.014,53.0805,53.0029,53.075,87300.0
2007-04-03 09:50:00,95.73,95.94,95.73,95.92,98800.0,53.075,53.1914,53.075,53.1803,98800.0
2007-04-03 09:55:00,95.92,95.93,95.81,95.82,50700.0,53.1803,53.1859,53.1193,53.1249,50700.0
2007-04-03 10:00:00,95.83,96.1,95.83,96.06,238700.0,53.1304,53.2801,53.1304,53.2579,238700.0
2007-04-03 10:05:00,96.08,96.22,96.06,96.22,156500.0,53.269,53.3466,53.2579,53.3466,156500.0
2007-04-03 10:10:00,96.21,96.23,96.14,96.15,88800.0,53.3411,53.3522,53.3023,53.3078,88800.0
2007-04-03 10:15:00,96.16,96.21,96.11,96.16,99000.0,53.3134,53.3411,53.2857,53.3134,99000.0
2007-04-03 10:20:00,96.17,96.23,96.14,96.14,83700.0,53.3189,53.3522,53.3023,53.3023,83700.0
2007-04-03 10:25:00,96.14,96.14,95.93,96.02,78000.0,53.3023,53.3023,53.1859,53.2358,78000.0
2007-04-03 10:30:00,96.01,96.05,95.94,95.96,35900.0,53.2302,53.2524,53.1914,53.2025,35900.0
2007-04-03 10:35:00,95.95,96.01,95.94,95.97,76100.0,53.197,53.2302,53.1914,53.208,76100.0
2007-04-03 10:40:00,95.96,96.08,95.96,96.07,109100.0,53.2025,53.269,53.2025,53.2635,109100.0
2007-04-03 10:45:00,96.07,96.2,96.07,96.16,89300.0,53.2635,53.3356,53.2635,53.3134,89300.0
2007-04-03 10:50:00,96.17,96.18,96.1,96.1,84700.0,53.3189,53.3245,53.2801,53.2801,84700.0
2007-04-03 10:55:00,96.1,96.13,96.1,96.11,90200.0,53.2801,53.2967,53.2801,53.2857,90200.0
2007-04-03 11:00:00,96.11,96.11,96.05,96.05,52500.0,53.2857,53.2857,53.2524,53.2524,52500.0
2007-04-03 11:05:00,96.06,96.07,96.03,96.04,49200.0,53.2579,53.2635,53.2413,53.2469,49200.0
2007-04-03 11:10:00,96.05,96.08,96.01,96.03,54000.0,53.2524,53.269,53.2302,53.2413,54000.0
2007-04-03 11:15:00,96.04,96.07,95.99,95.99,67600.0,53.2469,53.2635,53.2191,53.2191,67600.0
2007-04-03 11:20:00,95.99,96.04,95.97,95.98,65900.0,53.2191,53.2469,53.208,53.2136,65900.0
2007-04-03 11:25:00,95.99,96.02,95.97,95.97,29900.0,53.2191,53.2358,53.208,53.208,29900.0
2007-04-03 11:30:00,95.97,95.97,95.95,95.96,25600.0,53.208,53.208,53.197,53.2025,25600.0
2007-04-03 11:35:00,95.96,96.01,95.96,95.99,33000.0,53.2025,53.2302,53.2025,53.2191,33000.0
2007-04-03 11:40:00,95.99,95.99,95.95,95.96,30600.0,53.2191,53.2191,53.197,53.2025,30600.0
2007-04-03 11:45:00,95.96,96.0,95.96,95.97,37400.0,53.2025,53.2247,53.2025,53.208,37400.0
2007-04-03 11:50:00,95.97,96.04,95.97,96.04,45700.0,53.208,53.2469,53.208,53.2469,45700.0
2007-04-03 11:55:00,96.05,96.07,95.99,96.01,31500.0,53.2524,53.2635,53.2191,53.2302,31500.0
2007-04-03 12:00:00,96.01,96.05,96.0,96.0,33000.0,53.2302,53.2524,53.2247,53.2247,33000.0
2007-04-03 12:05:00,96.01,96.01,95.96,95.99,20600.0,53.2302,53.2302,53.2025,53.2191,20600.0
2007-04-03 12:10:00,95.99,96.0,95.97,95.97,25300.0,53.2191,53.2247,53.208,53.208,25300.0
2007-04-03 12:15:00,95.97,96.0,95.97,96.0,27700.0,53.208,53.2247,53.208,53.2247,27700.0
2007-04-03 12:20:00,96.01,96.01,95.98,95.99,33100.0,53.2302,53.2302,53.2136,53.2191,33100.0
2007-04-03 12:25:00,96.0,96.0,95.95,95.96,43700.0,53.2247,53.2247,53.197,53.2025,43700.0
2007-04-03 12:30:00,95.96,96.03,95.95,96.0,49400.0,53.2025,53.2413,53.197,53.2247,49400.0
2007-04-03 12:35:00,96.02,96.04,96.02,96.03,32300.0,53.2358,53.2469,53.2358,53.2413,32300.0
2007-04-03 12:40:00,96.03,96.08,96.03,96.06,32400.0,53.2413,53.269,53.2413,53.2579,32400.0
2007-04-03 12:45:00,96.06,96.06,95.97,95.97,33400.0,53.2579,53.2579,53.208,53.208,33400.0
2007-04-03 12:50:00,95.98,96.03,95.98,96.03,17900.0,53.2136,53.2413,53.2136,53.2413,17900.0
2007-04-03 12:55:00,96.03,96.03,95.97,96.0,31200.0,53.2413,53.2413,53.208,53.2247,31200.0
2007-04-03 13:00:00,96.0,96.06,95.96,96.01,56000.0,53.2247,53.2579,53.2025,53.2302,56000.0
2007-04-03 13:05:00,96.01,96.08,95.98,95.98,44100.0,53.2302,53.269,53.2136,53.2136,44100.0
2007-04-03 13:10:00,95.98,95.99,95.96,95.97,17700.0,53.2136,53.2191,53.2025,53.208,17700.0
2007-04-03 13:15:00,95.97,96.02,95.97,96.01,23200.0,53.208,53.2358,53.208,53.2302,23200.0
2007-04-03 13:20:00,96.0,96.01,95.98,96.01,135800.0,53.2247,53.2302,53.2136,53.2302,135800.0
2007-04-03 13:25:00,96.01,96.03,96.0,96.0,18500.0,53.2302,53.2413,53.2247,53.2247,18500.0
2007-04-03 13:30:00,96.01,96.02,95.96,95.96,71300.0,53.2302,53.2358,53.2025,53.2025,71300.0
2007-04-03 13:35:00,95.96,95.98,95.95,95.98,44500.0,53.2025,53.2136,53.197,53.2136,44500.0
2007-04-03 13:40:00,95.98,96.02,95.97,96.01,92200.0,53.2136,53.2358,53.208,53.2302,92200.0
2007-04-03 13:45:00,96.0,96.08,95.99,96.02,73600.0,53.2247,53.269,53.2191,53.2358,73600.0
2007-04-03 13:50:00,96.01,96.04,95.97,96.04,48200.0,53.2302,53.2469,53.208,53.2469,48200.0
2007-04-03 13:55:00,96.03,96.04,95.96,95.99,26100.0,53.2413,53.2469,53.2025,53.2191,26100.0
2007-04-03 14:00:00,95.99,96.01,95.95,96.0,35300.0,53.2191,53.2302,53.197,53.2247,35300.0
2007-04-03 14:05:00,96.0,96.0,95.96,95.97,44900.0,53.2247,53.2247,53.2025,53.208,44900.0
2007-04-03 14:10:00,95.97,96.0,95.92,95.99,131000.0,53.208,53.2247,53.1803,53.2191,131000.0
2007-04-03 14:15:00,95.99,96.0,95.92,95.93,67300.0,53.2191,53.2247,53.1803,53.1859,67300.0
2007-04-03 14:20:00,95.92,95.98,95.91,95.96,73700.0,53.1803,53.2136,53.1748,53.2025,73700.0
2007-04-03 14:25:00,95.96,95.97,95.91,95.95,57600.0,53.2025,53.208,53.1748,53.197,57600.0
2007-04-03 14:30:00,95.95,95.98,95.93,95.93,56300.0,53.197,53.2136,53.1859,53.1859,56300.0
2007-04-03 14:35:00,95.93,95.98,95.93,95.97,52500.0,53.1859,53.2136,53.1859,53.208,52500.0
2007-04-03 14:40:00,95.96,96.0,95.92,95.93,32400.0,53.2025,53.2247,53.1803,53.1859,32400.0
2007-04-03 14:45:00,95.93,95.97,95.93,95.94,38800.0,53.1859,53.208,53.1859,53.1914,38800.0
2007-04-03 14:50:00,95.93,95.95,95.89,95.9,36700.0,53.1859,53.197,53.1637,53.1692,36700.0
2007-04-03 14:55:00,95.9,95.92,95.86,95.89,122600.0,53.1692,53.1803,53.1471,53.1637,122600.0
2007-04-03 15:00:00,95.88,95.94,95.83,95.93,68800.0,53.1581,53.1914,53.1304,53.1859,68800.0
2007-04-03 15:05:00,95.94,95.96,95.89,95.93,60900.0,53.1914,53.2025,53.1637,53.1859,60900.0
2007-04-03 15:10:00,95.93,95.94,95.88,95.88,83500.0,53.1859,53.1914,53.1581,53.1581,83500.0
2007-04-03 15:15:00,95.88,95.94,95.86,95.93,86300.0,53.1581,53.1914,53.1471,53.1859,86300.0
2007-04-03 15:20:00,95.94,96.0,95.88,95.89,127100.0,53.1914,53.2247,53.1581,53.1637,127100.0
2007-04-03 15:25:00,95.89,96.02,95.88,96.02,48100.0,53.1637,53.2358,53.1581,53.2358,48100.0
2007-04-03 15:30:00,96.02,96.03,95.97,95.98,79100.0,53.2358,53.2413,53.208,53.2136,79100.0
2007-04-03 15:35:00,95.98,96.08,95.97,96.07,91900.0,53.2136,53.269,53.208,53.2635,91900.0
2007-04-03 15:40:00,96.08,96.16,96.08,96.13,155400.0,53.269,53.3134,53.269,53.2967,155400.0
2007-04-03 15:45:00,96.13,96.14,96.02,96.02,100700.0,53.2967,53.3023,53.2358,53.2358,100700.0
2007-04-03 15:50:00,96.02,96.03,95.93,95.96,135600.0,53.2358,53.2413,53.1859,53.2025,135600.0
2007-04-03 15:55:00,95.97,96.1,95.97,96.09,143100.0,53.208,53.2801,53.208,53.2746,143100.0
2007-04-04 09:30:00,95.8,95.9,95.65,95.76,187400.0,53.1138,53.1692,53.0306,53.0916,187400.0
2007-04-04 09:35:00,95.77,96.04,95.76,96.0,137900.0,53.0972,53.2469,53.0916,53.2247,137900.0
2007-04-04 09:40:00,95.97,96.06,95.86,96.02,65700.0,53.208,53.2579,53.1471,53.2358,65700.0
2007-04-04 09:45:00,96.01,96.02,95.92,95.95,72500.0,53.2302,53.2358,53.1803,53.197,72500.0
2007-04-04 09:50:00,95.94,95.99,95.8,95.85,81500.0,53.1914,53.2191,53.1138,53.1415,81500.0
2007-04-04 09:55:00,95.85,95.89,95.68,95.77,94700.0,53.1415,53.1637,53.0473,53.0972,94700.0
2007-04-04 10:00:00,95.8,95.8,95.6,95.66,119100.0,53.1138,53.1138,53.0029,53.0362,119100.0
2007-04-04 10:05:00,95.65,95.75,95.57,95.63,58000.0,53.0306,53.0861,52.9863,53.0195,58000.0
2007-04-04 10:10:00,95.64,95.85,95.64,95.77,49100.0,53.0251,53.1415,53.0251,53.0972,49100.0
2007-04-04 10:15:00,95.78,95.84,95.77,95.77,40100.0,53.1027,53.136,53.0972,53.0972,40100.0
2007-04-04 10:20:00,95.74,95.85,95.67,95.84,37600.0,53.0805,53.1415,53.0417,53.136,37600.0
2007-04-04 10:25:00,95.84,95.9,95.78,95.82,60300.0,53.136,53.1692,53.1027,53.1249,60300.0
2007-04-04 10:30:00,95.82,95.86,95.67,95.77,51100.0,53.1249,53.1471,53.0417,53.0972,51100.0
2007-04-04 10:35:00,95.77,95.8,95.69,95.74,63600.0,53.0972,53.1138,53.0528,53.0805,63600.0
2007-04-04 10:40:00,95.76,95.77,95.72,95.74,31800.0,53.0916,53.0972,53.0694,53.0805,31800.0
2007-04-04 10:45:00,95.73,95.74,95.64,95.69,61200.0,53.075,53.0805,53.0251,53.0528,61200.0
2007-04-04 10:50:00,95.68,95.74,95.66,95.7,28700.0,53.0473,53.0805,53.0362,53.0583,28700.0
2007-04-04 10:55:00,95.71,95.85,95.71,95.84,37600.0,53.0639,53.1415,53.0639,53.136,37600.0
2007-04-04 11:00:00,95.82,96.01,95.82,95.93,43100.0,53.1249,53.2302,53.1249,53.1859,43100.0
2007-04-04 11:05:00,95.94,95.95,95.87,95.89,45500.0,53.1914,53.197,53.1526,53.1637,45500.0
2007-04-04 11:10:00,95.89,95.95,95.87,95.93,39500.0,53.1637,53.197,53.1526,53.1859,39500.0
2007-04-04 11:15:00,95.94,95.96,95.91,95.92,23000.0,53.1914,53.2025,53.1748,53.1803,23000.0
2007-04-04 11:20:00,95.92,95.97,95.9,95.9,31200.0,53.1803,53.208,53.1692,53.1692,31200.0
2007-04-04 11:25:00,95.9,95.91,95.83,95.86,18300.0,53.1692,53.1748,53.1304,53.1471,18300.0
2007-04-04 11:30:00,95.85,95.91,95.8,95.89,20200.0,53.1415,53.1748,53.1138,53.1637,20200.0
2007-04-04 11:35:00,95.89,95.97,95.89,95.94,20500.0,53.1637,53.208,53.1637,53.1914,20500.0
2007-04-04 11:40:00,95.92,95.93,95.87,95.87,15800.0,53.1803,53.1859,53.1526,53.1526,15800.0
2007-04-04 11:45:00,95.88,95.9,95.84,95.84,11000.0,53.1581,53.1692,53.136,53.136,11000.0
2007-04-04 11:50:00,95.86,95.87,95.83,95.86,20300.0,53.1471,53.1526,53.1304,53.1471,20300.0
2007-04-04 11:55:00,95.86,95.92,95.85,95.87,64700.0,53.1471,53.1803,53.1415,53.1526,64700.0
2007-04-04 12:00:00,95.87,95.96,95.86,95.92,46300.0,53.1526,53.2025,53.1471,53.1803,46300.0
2007-04-04 12:05:00,95.9,95.91,95.86,95.86,51400.0,53.1692,53.1748,53.1471,53.1471,51400.0
2007-04-04 12:10:00,95.87,95.91,95.85,95.85,43600.0,53.1526,53.1748,53.1415,53.1415,43600.0
2007-04-04 12:15:00,95.87,95.91,95.84,95.86,43900.0,53.1526,53.1748,53.136,53.1471,43900.0
2007-04-04 12:20:00,95.85,95.9,95.82,95.88,31300.0,53.1415,53.1692,53.1249,53.1581,31300.0
2007-04-04 12:25:00,95.89,95.91,95.88,95.89,13800.0,53.1637,53.1748,53.1581,53.1637,13800.0
2007-04-04 12:30:00,95.9,95.93,95.88,95.92,20500.0,53.1692,53.1859,53.1581,53.1803,20500.0
2007-04-04 12:35:00,95.92,95.95,95.89,95.9,21000.0,53.1803,53.197,53.1637,53.1692,21000.0
2007-04-04 12:40:00,95.89,95.93,95.89,95.93,14600.0,53.1637,53.1859,53.1637,53.1859,14600.0
2007-04-04 12:45:00,95.94,95.99,95.93,95.96,22700.0,53.1914,53.2191,53.1859,53.2025,22700.0
2007-04-04 12:50:00,95.97,95.98,95.95,95.97,28400.0,53.208,53.2136,53.197,53.208,28400.0
2007-04-04 12:55:00,95.97,96.0,95.95,95.99,35100.0,53.208,53.2247,53.197,53.2191,35100.0
2007-04-04 13:00:00,96.0,96.0,95.89,95.9,74200.0,53.2247,53.2247,53.1637,53.1692,74200.0
2007-04-04 13:05:00,95.91,95.99,95.89,95.94,52000.0,53.1748,53.2191,53.1637,53.1914,52000.0
2007-04-04 13:10:00,95.94,95.95,95.91,95.92,14200.0,53.1914,53.197,53.1748,53.1803,14200.0
2007-04-04 13:15:00,95.92,95.97,95.92,95.96,22200.0,53.1803,53.208,53.1803,53.2025,22200.0
2007-04-04 13:20:00,95.96,96.0,95.95,95.99,65700.0,53.2025,53.2247,53.197,53.2191,65700.0
2007-04-04 13:25:00,95.98,95.98,95.91,95.95,16100.0,53.2136,53.2136,53.1748,53.197,16100.0
2007-04-04 13:30:00,95.94,96.0,95.93,95.98,21000.0,53.1914,53.2247,53.1859,53.2136,21000.0
2007-04-04 13:35:00,95.98,96.0,95.93,95.96,34700.0,53.2136,53.2247,53.1859,53.2025,34700.0
2007-04-04 13:40:00,95.96,95.99,95.9,95.95,58100.0,53.2025,53.2191,53.1692,53.197,58100.0
2007-04-04 13:45:00,95.95,95.97,95.93,95.94,27300.0,53.197,53.208,53.1859,53.1914,27300.0
2007-04-04 13:50:00,95.94,95.94,95.89,95.91,49700.0,53.1914,53.1914,53.1637,53.1748,49700.0
2007-04-04 13:55:00,95.89,95.92,95.88,95.92,66500.0,53.1637,53.1803,53.1581,53.1803,66500.0
2007-04-04 14:00:00,95.91,95.92,95.89,95.91,18400.0,53.1748,53.1803,53.1637,53.1748,18400.0
2007-04-04 14:05:00,95.91,95.97,95.91,95.96,22600.0,53.1748,53.208,53.1748,53.2025,22600.0
2007-04-04 14:10:00,95.96,96.0,95.96,95.99,20100.0,53.2025,53.2247,53.2025,53.2191,20100.0
2007-04-04 14:15:00,96.0,96.05,96.0,96.02,33700.0,53.2247,53.2524,53.2247,53.2358,33700.0
2007-04-04 14:20:00,96.02,96.06,96.0,96.05,28100.0,53.2358,53.2579,53.2247,53.2524,28100.0
2007-04-04 14:25:00,96.05,96.08,96.02,96.02,19400.0,53.2524,53.269,53.2358,53.2358,19400.0
2007-04-04 14:30:00,96.02,96.09,96.02,96.07,50200.0,53.2358,53.2746,53.2358,53.2635,50200.0
2007-04-04 14:35:00,96.07,96.13,96.06,96.13,63700.0,53.2635,53.2967,53.2579,53.2967,63700.0
2007-04-04 14:40:00,96.14,96.17,96.13,96.17,53300.0,53.3023,53.3189,53.2967,53.3189,53300.0
2007-04-04 14:45:00,96.17,96.17,96.15,96.15,43100.0,53.3189,53.3189,53.3078,53.3078,43100.0
2007-04-04 14:50:00,96.16,96.19,96.15,96.18,35800.0,53.3134,53.33,53.3078,53.3245,35800.0
2007-04-04 14:55:00,96.19,96.25,96.18,96.22,43000.0,53.33,53.3633,53.3245,53.3466,43000.0
2007-04-04 15:00:00,96.23,96.23,96.19,96.2,48300.0,53.3522,53.3522,53.33,53.3356,48300.0
2007-04-04 15:05:00,96.2,96.21,96.16,96.19,44800.0,53.3356,53.3411,53.3134,53.33,44800.0
2007-04-04 15:10:00,96.18,96.24,96.17,96.22,38100.0,53.3245,53.3577,53.3189,53.3466,38100.0
2007-04-04 15:15:00,96.23,96.37,96.22,96.35,55100.0,53.3522,53.4298,53.3466,53.4187,55100.0
2007-04-04 15:20:00,96.35,96.45,96.35,96.43,80600.0,53.4187,53.4742,53.4187,53.4631,80600.0
2007-04-04 15:25:00,96.43,96.43,96.27,96.29,88800.0,53.4631,53.4631,53.3744,53.3855,88800.0
2007-04-04 15:30:00,96.3,96.31,96.15,96.15,91700.0,53.391,53.3965,53.3078,53.3078,91700.0
2007-04-04 15:35:00,96.15,96.22,96.14,96.22,72600.0,53.3078,53.3466,53.3023,53.3466,72600.0
2007-04-04 15:40:00,96.22,96.24,96.12,96.17,80100.0,53.3466,53.3577,53.2912,53.3189,80100.0
2007-04-04 15:45:00,96.17,96.19,96.11,96.16,95200.0,53.3189,53.33,53.2857,53.3134,95200.0
2007-04-04 15:50:00,96.16,96.16,96.07,96.11,112000.0,53.3134,53.3134,53.2635,53.2857,112000.0
2007-04-04 15:55:00,96.11,96.19,96.1,96.19,156800.0,53.2857,53.33,53.2801,53.33,156800.0
2007-04-05 09:30:00,95.98,96.12,95.85,95.95,163200.0,53.2136,53.2912,53.1415,53.197,163200.0
2007-04-05 09:35:00,95.97,95.97,95.75,95.83,78200.0,53.208,53.208,53.0861,53.1304,78200.0
2007-04-05 09:40:00,95.8,95.95,95.75,95.86,71600.0,53.1138,53.197,53.0861,53.1471,71600.0
2007-04-05 09:45:00,95.88,96.0,95.85,95.97,35300.0,53.1581,53.2247,53.1415,53.208,35300.0
2007-04-05 09:50:00,95.98,96.06,95.96,96.0,19000.0,53.2136,53.2579,53.2025,53.2247,19000.0
2007-04-05 09:55:00,96.0,96.01,95.96,95.98,30300.0,53.2247,53.2302,53.2025,53.2136,30300.0
2007-04-05 10:00:00,95.98,96.0,95.9,95.97,66200.0,53.2136,53.2247,53.1692,53.208,66200.0
2007-04-05 10:05:00,95.97,96.01,95.92,95.98,34300.0,53.208,53.2302,53.1803,53.2136,34300.0
2007-04-05 10:10:00,95.97,95.97,95.9,95.92,43000.0,53.208,53.208,53.1692,53.1803,43000.0
2007-04-05 10:15:00,95.92,96.0,95.9,95.96,40200.0,53.1803,53.2247,53.1692,53.2025,40200.0
2007-04-05 10:20:00,95.95,95.97,95.9,95.97,31400.0,53.197,53.208,53.1692,53.208,31400.0
2007-04-05 10:25:00,95.98,95.99,95.9,95.92,30700.0,53.2136,53.2191,53.1692,53.1803,30700.0
2007-04-05 10:30:00,95.92,96.01,95.92,96.01,34700.0,53.1803,53.2302,53.1803,53.2302,34700.0
2007-04-05 10:35:00,96.0,96.03,95.98,96.01,64500.0,53.2247,53.2413,53.2136,53.2302,64500.0
2007-04-05 10:40:00,96.02,96.07,96.0,96.01,37800.0,53.2358,53.2635,53.2247,53.2302,37800.0
2007-04-05 10:45:00,96.01,96.03,96.0,96.02,11700.0,53.2302,53.2413,53.2247,53.2358,11700.0
2007-04-05 10:50:00,96.02,96.05,96.01,96.04,21100.0,53.2358,53.2524,53.2302,53.2469,21100.0
2007-04-05 10:55:00,96.03,96.06,95.99,96.03,87600.0,53.2413,53.2579,53.2191,53.2413,87600.0
2007-04-05 11:00:00,96.03,96.1,96.02,96.08,55800.0,53.2413,53.2801,53.2358,53.269,55800.0
2007-04-05 11:05:00,96.09,96.14,96.06,96.13,47500.0,53.2746,53.3023,53.2579,53.2967,47500.0
2007-04-05 11:10:00,96.12,96.2,96.11,96.2,45000.0,53.2912,53.3356,53.2857,53.3356,45000.0
2007-04-05 11:15:00,96.2,96.22,96.16,96.17,38700.0,53.3356,53.3466,53.3134,53.3189,38700.0
2007-04-05 11:20:00,96.18,96.22,96.16,96.22,30600.0,53.3245,53.3466,53.3134,53.3466,30600.0
2007-04-05 11:25:00,96.21,96.22,96.19,96.2,38000.0,53.3411,53.3466,53.33,53.3356,38000.0
2007-04-05 11:30:00,96.2,96.23,96.19,96.22,15900.0,53.3356,53.3522,53.33,53.3466,15900.0
2007-04-05 11:35:00,96.22,96.27,96.18,96.22,52600.0,53.3466,53.3744,53.3245,53.3466,52600.0
2007-04-05 11:40:00,96.21,96.25,96.16,96.25,37200.0,53.3411,53.3633,53.3134,53.3633,37200.0
2007-04-05 11:45:00,96.26,96.29,96.23,96.28,21600.0,53.3688,53.3855,53.3522,53.3799,21600.0
2007-04-05 11:50:00,96.29,96.4,96.28,96.4,29600.0,53.3855,53.4464,53.3799,53.4464,29600.0
2007-04-05 11:55:00,96.4,96.48,96.39,96.48,45200.0,53.4464,53.4908,53.4409,53.4908,45200.0
2007-04-05 12:00:00,96.49,96.55,96.39,96.42,78100.0,53.4963,53.5296,53.4409,53.4575,78100.0
2007-04-05 12:05:00,96.44,96.5,96.44,96.47,22700.0,53.4686,53.5019,53.4686,53.4853,22700.0
2007-04-05 12:10:00,96.45,96.45,96.42,96.44,28700.0,53.4742,53.4742,53.4575,53.4686,28700.0
2007-04-05 12:15:00,96.44,96.45,96.4,96.4,17300.0,53.4686,53.4742,53.4464,53.4464,17300.0
2007-04-05 12:20:00,96.4,96.41,96.36,96.38,19200.0,53.4464,53.452,53.4243,53.4354,19200.0
2007-04-05 12:25:00,96.39,96.48,96.39,96.43,25900.0,53.4409,53.4908,53.4409,53.4631,25900.0
2007-04-05 12:30:00,96.44,96.5,96.42,96.45,18400.0,53.4686,53.5019,53.4575,53.4742,18400.0
2007-04-05 12:35:00,96.45,96.48,96.44,96.44,5100.0,53.4742,53.4908,53.4686,53.4686,5100.0
2007-04-05 12:40:00,96.45,96.48,96.43,96.43,10700.0,53.4742,53.4908,53.4631,53.4631,10700.0
2007-04-05 12:45:00,96.45,96.45,96.38,96.38,16500.0,53.4742,53.4742,53.4354,53.4354,16500.0
2007-04-05 12:50:00,96.4,96.44,96.38,96.41,14000.0,53.4464,53.4686,53.4354,53.452,14000.0
2007-04-05 12:55:00,96.42,96.44,96.39,96.4,14600.0,53.4575,53.4686,53.4409,53.4464,14600.0
2007-04-05 13:00:00,96.39,96.46,96.38,96.41,14100.0,53.4409,53.4797,53.4354,53.452,14100.0
2007-04-05 13:05:00,96.41,96.51,96.41,96.48,44500.0,53.452,53.5074,53.452,53.4908,44500.0
2007-04-05 13:10:00,96.49,96.5,96.46,96.47,12800.0,53.4963,53.5019,53.4797,53.4853,12800.0
2007-04-05 13:15:00,96.46,96.5,96.46,96.49,11200.0,53.4797,53.5019,53.4797,53.4963,11200.0
2007-04-05 13:20:00,96.48,96.5,96.47,96.49,20600.0,53.4908,53.5019,53.4853,53.4963,20600.0
2007-04-05 13:25:00,96.49,96.53,96.44,96.52,35700.0,53.4963,53.5185,53.4686,53.513,35700.0
2007-04-05 13:30:00,96.52,96.59,96.51,96.59,32000.0,53.513,53.5518,53.5074,53.5518,32000.0
2007-04-05 13:35:00,96.6,96.62,96.59,96.59,35700.0,53.5573,53.5684,53.5518,53.5518,35700.0
2007-04-05 13:40:00,96.6,96.61,96.57,96.59,20500.0,53.5573,53.5629,53.5407,53.5518,20500.0
2007-04-05 13:45:00,96.59,96.66,96.57,96.64,21900.0,53.5518,53.5906,53.5407,53.5795,21900.0
2007-04-05 13:50:00,96.62,96.65,96.6,96.64,16300.0,53.5684,53.585,53.5573,53.5795,16300.0
2007-04-05 13:55:00,96.6,96.71,96.59,96.71,36300.0,53.5573,53.6183,53.5518,53.6183,36300.0
2007-04-05 14:00:00,96.71,96.71,96.68,96.68,33000.0,53.6183,53.6183,53.6017,53.6017,33000.0
2007-04-05 14:05:00,96.69,96.69,96.68,96.69,5300.0,53.6072,53.6072,53.6017,53.6072,5300.0
2007-04-05 14:10:00,96.68,96.69,96.66,96.68,35800.0,53.6017,53.6072,53.5906,53.6017,35800.0
2007-04-05 14:15:00,96.67,96.7,96.6,96.68,37900.0,53.5961,53.6128,53.5573,53.6017,37900.0
2007-04-05 14:20:00,96.68,96.7,96.65,96.7,40100.0,53.6017,53.6128,53.585,53.6128,40100.0
2007-04-05 14:25:00,96.69,96.7,96.66,96.7,18400.0,53.6072,53.6128,53.5906,53.6128,18400.0
2007-04-05 14:30:00,96.7,96.72,96.69,96.71,22800.0,53.6128,53.6239,53.6072,53.6183,22800.0
2007-04-05 14:35:00,96.71,96.75,96.66,96.67,41800.0,53.6183,53.6405,53.5906,53.5961,41800.0
2007-04-05 14:40:00,96.67,96.67,96.59,96.6,20500.0,53.5961,53.5961,53.5518,53.5573,20500.0
2007-04-05 14:45:00,96.6,96.6,96.5,96.55,57000.0,53.5573,53.5573,53.5019,53.5296,57000.0
2007-04-05 14:50:00,96.54,96.63,96.54,96.63,29300.0,53.5241,53.574,53.5241,53.574,29300.0
2007-04-05 14:55:00,96.63,96.69,96.63,96.69,32500.0,53.574,53.6072,53.574,53.6072,32500.0
2007-04-05 15:00:00,96.68,96.69,96.68,96.68,15300.0,53.6017,53.6072,53.6017,53.6017,15300.0
2007-04-05 15:05:00,96.69,96.69,96.68,96.68,22500.0,53.6072,53.6072,53.6017,53.6017,22500.0
2007-04-05 15:10:00,96.68,96.69,96.6,96.6,44100.0,53.6017,53.6072,53.5573,53.5573,44100.0
2007-04-05 15:15:00,96.6,96.62,96.55,96.59,61000.0,53.5573,53.5684,53.5296,53.5518,61000.0
2007-04-05 15:20:00,96.59,96.64,96.59,96.6,60600.0,53.5518,53.5795,53.5518,53.5573,60600.0
2007-04-05 15:25:00,96.6,96.6,96.58,96.59,38700.0,53.5573,53.5573,53.5462,53.5518,38700.0
2007-04-05 15:30:00,96.6,96.6,96.5,96.51,69100.0,53.5573,53.5573,53.5019,53.5074,69100.0
2007-04-05 15:35:00,96.51,96.52,96.49,96.5,84800.0,53.5074,53.513,53.4963,53.5019,84800.0
2007-04-05 15:40:00,96.51,96.59,96.51,96.54,67800.0,53.5074,53.5518,53.5074,53.5241,67800.0
2007-04-05 15:45:00,96.54,96.58,96.47,96.5,121700.0,53.5241,53.5462,53.4853,53.5019,121700.0
2007-04-05 15:50:00,96.5,96.56,96.5,96.54,79400.0,53.5019,53.5352,53.5019,53.5241,79400.0
2007-04-05 15:55:00,96.53,96.55,96.51,96.52,154700.0,53.5185,53.5296,53.5074,53.513,154700.0
2007-04-09 09:30:00,96.43,96.55,96.31,96.38,184000.0,53.4631,53.5296,53.3965,53.4354,184000.0
2007-04-09 09:35:00,96.37,96.4,96.21,96.21,60000.0,53.4298,53.4464,53.3411,53.3411,60000.0
2007-04-09 09:40:00,96.21,96.23,96.12,96.2,62300.0,53.3411,53.3522,53.2912,53.3356,62300.0
2007-04-09 09:45:00,96.2,96.5,96.19,96.43,91100.0,53.3356,53.5019,53.33,53.4631,91100.0
2007-04-09 09:50:00,96.43,96.54,96.39,96.44,92200.0,53.4631,53.5241,53.4409,53.4686,92200.0
2007-04-09 09:55:00,96.44,96.46,96.38,96.44,32300.0,53.4686,53.4797,53.4354,53.4686,32300.0
2007-04-09 10:00:00,96.44,96.44,96.37,96.4,93600.0,53.4686,53.4686,53.4298,53.4464,93600.0
2007-04-09 10:05:00,96.4,96.45,96.3,96.31,69900.0,53.4464,53.4742,53.391,53.3965,69900.0
2007-04-09 10:10:00,96.31,96.52,96.31,96.49,61100.0,53.3965,53.513,53.3965,53.4963,61100.0
2007-04-09 10:15:00,96.47,96.69,96.44,96.69,58000.0,53.4853,53.6072,53.4686,53.6072,58000.0
2007-04-09 10:20:00,96.68,96.78,96.65,96.75,62000.0,53.6017,53.6571,53.585,53.6405,62000.0
2007-04-09 10:25:00,96.75,96.75,96.61,96.61,134000.0,53.6405,53.6405,53.5629,53.5629,134000.0
2007-04-09 10:30:00,96.62,96.62,96.43,96.47,42800.0,53.5684,53.5684,53.4631,53.4853,42800.0
2007-04-09 10:35:00,96.47,96.59,96.44,96.57,60000.0,53.4853,53.5518,53.4686,53.5407,60000.0
2007-04-09 10:40:00,96.56,96.56,96.44,96.44,79400.0,53.5352,53.5352,53.4686,53.4686,79400.0
2007-04-09 10:45:00,96.43,96.52,96.35,96.51,104900.0,53.4631,53.513,53.4187,53.5074,104900.0
2007-04-09 10:50:00,96.52,96.55,96.47,96.53,32800.0,53.513,53.5296,53.4853,53.5185,32800.0
2007-04-09 10:55:00,96.52,96.59,96.49,96.55,39600.0,53.513,53.5518,53.4963,53.5296,39600.0
2007-04-09 11:00:00,96.53,96.78,96.53,96.77,58600.0,53.5185,53.6571,53.5185,53.6516,58600.0
2007-04-09 11:05:00,96.78,96.8,96.65,96.67,60500.0,53.6571,53.6682,53.585,53.5961,60500.0
2007-04-09 11:10:00,96.65,96.69,96.59,96.62,38900.0,53.585,53.6072,53.5518,53.5684,38900.0
2007-04-09 11:15:00,96.63,96.65,96.53,96.53,34500.0,53.574,53.585,53.5185,53.5185,34500.0
2007-04-09 11:20:00,96.52,96.62,96.51,96.59,24900.0,53.513,53.5684,53.5074,53.5518,24900.0
2007-04-09 11:25:00,96.57,96.62,96.52,96.6,31100.0,53.5407,53.5684,53.513,53.5573,31100.0
2007-04-09 11:30:00,96.6,96.67,96.57,96.58,74500.0,53.5573,53.5961,53.5407,53.5462,74500.0
2007-04-09 11:35:00,96.58,96.63,96.55,96.6,29600.0,53.5462,53.574,53.5296,53.5573,29600.0
2007-04-09 11:40:00,96.6,96.67,96.59,96.6,30600.0,53.5573,53.5961,53.5518,53.5573,30600.0
2007-04-09 11:45:00,96.6,96.61,96.55,96.58,26400.0,53.5573,53.5629,53.5296,53.5462,26400.0
2007-04-09 11:50:00,96.57,96.65,96.57,96.58,45600.0,53.5407,53.585,53.5407,53.5462,45600.0
2007-04-09 11:55:00,96.59,96.61,96.56,96.57,28700.0,53.5518,53.5629,53.5352,53.5407,28700.0
2007-04-09 12:00:00,96.58,96.63,96.56,96.62,35900.0,53.5462,53.574,53.5352,53.5684,35900.0
2007-04-09 12:05:00,96.63,96.66,96.6,96.65,164400.0,53.574,53.5906,53.5573,53.585,164400.0
2007-04-09 12:10:00,96.66,96.66,96.62,96.63,61500.0,53.5906,53.5906,53.5684,53.574,61500.0
2007-04-09 12:15:00,96.63,96.65,96.62,96.63,48700.0,53.574,53.585,53.5684,53.574,48700.0
2007-04-09 12:20:00,96.65,96.65,96.62,96.65,37400.0,53.585,53.585,53.5684,53.585,37400.0
2007-04-09 12:25:00,96.65,96.66,96.62,96.62,43100.0,53.585,53.5906,53.5684,53.5684,43100.0
2007-04-09 12:30:00,96.62,96.68,96.62,96.66,52400.0,53.5684,53.6017,53.5684,53.5906,52400.0
2007-04-09 12:35:00,96.65,96.74,96.65,96.71,52800.0,53.585,53.6349,53.585,53.6183,52800.0
2007-04-09 12:40:00,96.7,96.74,96.7,96.73,53600.0,53.6128,53.6349,53.6128,53.6294,53600.0
2007-04-09 12:45:00,96.73,96.9,96.73,96.84,85400.0,53.6294,53.7237,53.6294,53.6904,85400.0
2007-04-09 12:50:00,96.85,96.89,96.8,96.88,143200.0,53.6959,53.7181,53.6682,53.7126,143200.0
2007-04-09 12:55:00,96.88,96.91,96.88,96.91,122800.0,53.7126,53.7292,53.7126,53.7292,122800.0
2007-04-09 13:00:00,96.91,96.94,96.89,96.9,99000.0,53.7292,53.7458,53.7181,53.7237,99000.0
2007-04-09 13:05:00,96.9,96.91,96.77,96.78,40700.0,53.7237,53.7292,53.6516,53.6571,40700.0
2007-04-09 13:10:00,96.78,96.78,96.67,96.67,37700.0,53.6571,53.6571,53.5961,53.5961,37700.0
2007-04-09 13:15:00,96.67,96.77,96.67,96.76,24900.0,53.5961,53.6516,53.5961,53.646,24900.0
2007-04-09 13:20:00,96.76,96.86,96.76,96.86,18100.0,53.646,53.7015,53.646,53.7015,18100.0
2007-04-09 13:25:00,96.86,96.86,96.74,96.75,13200.0,53.7015,53.7015,53.6349,53.6405,13200.0
2007-04-09 13:30:00,96.75,96.76,96.72,96.74,16500.0,53.6405,53.646,53.6239,53.6349,16500.0
2007-04-09 13:35:00,96.72,96.75,96.71,96.75,16500.0,53.6239,53.6405,53.6183,53.6405,16500.0
2007-04-09 13:40:00,96.75,96.76,96.75,96.76,11900.0,53.6405,53.646,53.6405,53.646,11900.0
2007-04-09 13:45:00,96.75,96.76,96.73,96.74,15400.0,53.6405,53.646,53.6294,53.6349,15400.0
2007-04-09 13:50:00,96.72,96.74,96.67,96.68,31700.0,53.6239,53.6349,53.5961,53.6017,31700.0
2007-04-09 13:55:00,96.67,96.68,96.58,96.59,73700.0,53.5961,53.6017,53.5462,53.5518,73700.0
2007-04-09 14:00:00,96.59,96.63,96.5,96.52,90400.0,53.5518,53.574,53.5019,53.513,90400.0
2007-04-09 14:05:00,96.52,96.6,96.51,96.55,47100.0,53.513,53.5573,53.5074,53.5296,47100.0
2007-04-09 14:10:00,96.56,96.56,96.52,96.54,24400.0,53.5352,53.5352,53.513,53.5241,24400.0
2007-04-09 14:15:00,96.54,96.56,96.43,96.43,41500.0,53.5241,53.5352,53.4631,53.4631,41500.0
2007-04-09 14:20:00,96.43,96.47,96.41,96.44,55900.0,53.4631,53.4853,53.452,53.4686,55900.0
2007-04-09 14:25:00,96.45,96.46,96.4,96.44,34000.0,53.4742,53.4797,53.4464,53.4686,34000.0
2007-04-09 14:30:00,96.45,96.52,96.44,96.52,28600.0,53.4742,53.513,53.4686,53.513,28600.0
2007-04-09 14:35:00,96.52,96.53,96.43,96.44,54400.0,53.513,53.5185,53.4631,53.4686,54400.0
2007-04-09 14:40:00,96.43,96.43,96.33,96.35,88900.0,53.4631,53.4631,53.4076,53.4187,88900.0
2007-04-09 14:45:00,96.36,96.4,96.22,96.25,77100.0,53.4243,53.4464,53.3466,53.3633,77100.0
2007-04-09 14:50:00,96.26,96.27,96.22,96.26,49700.0,53.3688,53.3744,53.3466,53.3688,49700.0
2007-04-09 14:55:00,96.27,96.39,96.27,96.37,55900.0,53.3744,53.4409,53.3744,53.4298,55900.0
2007-04-09 15:00:00,96.37,96.39,96.31,96.31,64400.0,53.4298,53.4409,53.3965,53.3965,64400.0
2007-04-09 15:05:00,96.31,96.38,96.29,96.37,43600.0,53.3965,53.4354,53.3855,53.4298,43600.0
2007-04-09 15:10:00,96.38,96.38,96.34,96.35,33000.0,53.4354,53.4354,53.4132,53.4187,33000.0
2007-04-09 15:15:00,96.35,96.51,96.34,96.51,54800.0,53.4187,53.5074,53.4132,53.5074,54800.0
2007-04-09 15:20:00,96.51,96.52,96.42,96.5,88700.0,53.5074,53.513,53.4575,53.5019,88700.0
2007-04-09 15:25:00,96.5,96.5,96.41,96.45,75400.0,53.5019,53.5019,53.452,53.4742,75400.0
2007-04-09 15:30:00,96.45,96.57,96.45,96.53,78300.0,53.4742,53.5407,53.4742,53.5185,78300.0
2007-04-09 15:35:00,96.53,96.67,96.53,96.64,101000.0,53.5185,53.5961,53.5185,53.5795,101000.0
2007-04-09 15:40:00,96.64,96.65,96.56,96.65,92100.0,53.5795,53.585,53.5352,53.585,92100.0
2007-04-09 15:45:00,96.65,96.65,96.57,96.57,86300.0,53.585,53.585,53.5407,53.5407,86300.0
2007-04-09 15:50:00,96.58,96.61,96.56,96.61,93400.0,53.5462,53.5629,53.5352,53.5629,93400.0
2007-04-09 15:55:00,96.6,96.61,96.51,96.59,171400.0,53.5573,53.5629,53.5074,53.5518,171400.0
2007-04-10 09:30:00,96.4,96.61,96.16,96.39,113300.0,53.4464,53.5629,53.3134,53.4409,113300.0
2007-04-10 09:35:00,96.38,96.51,96.38,96.48,52200.0,53.4354,53.5074,53.4354,53.4908,52200.0
2007-04-10 09:40:00,96.49,96.65,96.33,96.42,58400.0,53.4963,53.585,53.4076,53.4575,58400.0
2007-04-10 09:45:00,96.44,96.54,96.32,96.46,42300.0,53.4686,53.5241,53.4021,53.4797,42300.0
2007-04-10 09:50:00,96.45,96.54,96.43,96.53,37000.0,53.4742,53.5241,53.4631,53.5185,37000.0
2007-04-10 09:55:00,96.53,96.66,96.51,96.62,33900.0,53.5185,53.5906,53.5074,53.5684,33900.0
2007-04-10 10:00:00,96.63,96.68,96.56,96.58,55600.0,53.574,53.6017,53.5352,53.5462,55600.0
2007-04-10 10:05:00,96.59,96.59,96.48,96.49,45400.0,53.5518,53.5518,53.4908,53.4963,45400.0
2007-04-10 10:10:00,96.48,96.49,96.42,96.45,83500.0,53.4908,53.4963,53.4575,53.4742,83500.0
2007-04-10 10:15:00,96.46,96.46,96.41,96.42,61300.0,53.4797,53.4797,53.452,53.4575,61300.0
2007-04-10 10:20:00,96.43,96.43,96.34,96.34,22600.0,53.4631,53.4631,53.4132,53.4132,22600.0
2007-04-10 10:25:00,96.35,96.46,96.34,96.42,46900.0,53.4187,53.4797,53.4132,53.4575,46900.0
2007-04-10 10:30:00,96.42,96.54,96.41,96.53,37300.0,53.4575,53.5241,53.452,53.5185,37300.0
2007-04-10 10:35:00,96.52,96.54,96.45,96.49,56100.0,53.513,53.5241,53.4742,53.4963,56100.0
2007-04-10 10:40:00,96.49,96.6,96.49,96.58,70200.0,53.4963,53.5573,53.4963,53.5462,70200.0
2007-04-10 10:45:00,96.58,96.75,96.57,96.75,135700.0,53.5462,53.6405,53.5407,53.6405,135700.0
2007-04-10 10:50:00,96.75,96.8,96.71,96.76,94700.0,53.6405,53.6682,53.6183,53.646,94700.0
2007-04-10 10:55:00,96.77,96.77,96.71,96.73,53900.0,53.6516,53.6516,53.6183,53.6294,53900.0
2007-04-10 11:00:00,96.74,96.79,96.71,96.72,53500.0,53.6349,53.6627,53.6183,53.6239,53500.0
2007-04-10 11:05:00,96.71,96.73,96.64,96.69,85500.0,53.6183,53.6294,53.5795,53.6072,85500.0
2007-04-10 11:10:00,96.68,96.68,96.63,96.66,37300.0,53.6017,53.6017,53.574,53.5906,37300.0
2007-04-10 11:15:00,96.65,96.75,96.65,96.75,30000.0,53.585,53.6405,53.585,53.6405,30000.0
2007-04-10 11:20:00,96.74,96.77,96.72,96.74,42100.0,53.6349,53.6516,53.6239,53.6349,42100.0
2007-04-10 11:25:00,96.74,96.74,96.66,96.68,35200.0,53.6349,53.6349,53.5906,53.6017,35200.0
2007-04-10 11:30:00,96.68,96.75,96.67,96.68,38200.0,53.6017,53.6405,53.5961,53.6017,38200.0
2007-04-10 11:35:00,96.67,96.67,96.51,96.52,62500.0,53.5961,53.5961,53.5074,53.513,62500.0
2007-04-10 11:40:00,96.52,96.57,96.49,96.56,62200.0,53.513,53.5407,53.4963,53.5352,62200.0
2007-04-10 11:45:00,96.57,96.59,96.53,96.54,31200.0,53.5407,53.5518,53.5185,53.5241,31200.0
2007-04-10 11:50:00,96.54,96.57,96.52,96.56,31600.0,53.5241,53.5407,53.513,53.5352,31600.0
2007-04-10 11:55:00,96.55,96.62,96.52,96.52,52400.0,53.5296,53.5684,53.513,53.513,52400.0
2007-04-10 12:00:00,96.53,96.53,96.48,96.49,38200.0,53.5185,53.5185,53.4908,53.4963,38200.0
2007-04-10 12:05:00,96.49,96.52,96.45,96.45,28800.0,53.4963,53.513,53.4742,53.4742,28800.0
2007-04-10 12:10:00,96.45,96.52,96.43,96.49,39100.0,53.4742,53.513,53.4631,53.4963,39100.0
2007-04-10 12:15:00,96.49,96.53,96.45,96.53,18500.0,53.4963,53.5185,53.4742,53.5185,18500.0
2007-04-10 12:20:00,96.53,96.6,96.51,96.59,19100.0,53.5185,53.5573,53.5074,53.5518,19100.0
2007-04-10 12:25:00,96.59,96.6,96.52,96.52,17000.0,53.5518,53.5573,53.513,53.513,17000.0
2007-04-10 12:30:00,96.52,96.52,96.43,96.45,19900.0,53.513,53.513,53.4631,53.4742,19900.0
2007-04-10 12:35:00,96.46,96.57,96.43,96.57,26400.0,53.4797,53.5407,53.4631,53.5407,26400.0
2007-04-10 12:40:00,96.56,96.57,96.53,96.53,24100.0,53.5352,53.5407,53.5185,53.5185,24100.0
2007-04-10 12:45:00,96.54,96.57,96.45,96.45,29100.0,53.5241,53.5407,53.4742,53.4742,29100.0
2007-04-10 12:50:00,96.45,96.47,96.39,96.39,26300.0,53.4742,53.4853,53.4409,53.4409,26300.0
2007-04-10 12:55:00,96.39,96.4,96.35,96.36,46700.0,53.4409,53.4464,53.4187,53.4243,46700.0
2007-04-10 13:00:00,96.37,96.38,96.35,96.38,26600.0,53.4298,53.4354,53.4187,53.4354,26600.0
2007-04-10 13:05:00,96.37,96.4,96.37,96.4,24600.0,53.4298,53.4464,53.4298,53.4464,24600.0
2007-04-10 13:10:00,96.39,96.4,96.31,96.31,23400.0,53.4409,53.4464,53.3965,53.3965,23400.0
2007-04-10 13:15:00,96.32,96.33,96.31,96.32,12900.0,53.4021,53.4076,53.3965,53.4021,12900.0
2007-04-10 13:20:00,96.32,96.51,96.32,96.5,52900.0,53.4021,53.5074,53.4021,53.5019,52900.0
2007-04-10 13:25:00,96.51,96.54,96.47,96.51,39700.0,53.5074,53.5241,53.4853,53.5074,39700.0
2007-04-10 13:30:00,96.51,96.54,96.47,96.52,20300.0,53.5074,53.5241,53.4853,53.513,20300.0
2007-04-10 13:35:00,96.52,96.55,96.49,96.53,34500.0,53.513,53.5296,53.4963,53.5185,34500.0
2007-04-10 13:40:00,96.54,96.57,96.47,96.5,33500.0,53.5241,53.5407,53.4853,53.5019,33500.0
2007-04-10 13:45:00,96.5,96.55,96.49,96.51,15100.0,53.5019,53.5296,53.4963,53.5074,15100.0
2007-04-10 13:50:00,96.5,96.53,96.43,96.44,16100.0,53.5019,53.5185,53.4631,53.4686,16100.0
2007-04-10 13:55:00,96.44,96.45,96.4,96.43,44100.0,53.4686,53.4742,53.4464,53.4631,44100.0
2007-04-10 14:00:00,96.41,96.49,96.38,96.49,63000.0,53.452,53.4963,53.4354,53.4963,63000.0
2007-04-10 14:05:00,96.49,96.52,96.44,96.5,39300.0,53.4963,53.513,53.4686,53.5019,39300.0
2007-04-10 14:10:00,96.5,96.51,96.4,96.41,32000.0,53.5019,53.5074,53.4464,53.452,32000.0
2007-04-10 14:15:00,96.41,96.53,96.41,96.5,35400.0,53.452,53.5185,53.452,53.5019,35400.0
2007-04-10 14:20:00,96.5,96.53,96.43,96.51,26300.0,53.5019,53.5185,53.4631,53.5074,26300.0
2007-04-10 14:25:00,96.51,96.54,96.46,96.46,41700.0,53.5074,53.5241,53.4797,53.4797,41700.0
2007-04-10 14:30:00,96.47,96.5,96.42,96.48,34900.0,53.4853,53.5019,53.4575,53.4908,34900.0
2007-04-10 14:35:00,96.49,96.59,96.48,96.56,41900.0,53.4963,53.5518,53.4908,53.5352,41900.0
2007-04-10 14:40:00,96.54,96.56,96.49,96.54,15300.0,53.5241,53.5352,53.4963,53.5241,15300.0
2007-04-10 14:45:00,96.51,96.53,96.49,96.5,19200.0,53.5074,53.5185,53.4963,53.5019,19200.0
2007-04-10 14:50:00,96.51,96.56,96.5,96.5,24500.0,53.5074,53.5352,53.5019,53.5019,24500.0
2007-04-10 14:55:00,96.5,96.51,96.47,96.49,15600.0,53.5019,53.5074,53.4853,53.4963,15600.0
2007-04-10 15:00:00,96.49,96.57,96.48,96.52,62900.0,53.4963,53.5407,53.4908,53.513,62900.0
2007-04-10 15:05:00,96.51,96.57,96.5,96.55,38400.0,53.5074,53.5407,53.5019,53.5296,38400.0
2007-04-10 15:10:00,96.54,96.56,96.39,96.4,38700.0,53.5241,53.5352,53.4409,53.4464,38700.0
2007-04-10 15:15:00,96.39,96.39,96.31,96.36,159800.0,53.4409,53.4409,53.3965,53.4243,159800.0
2007-04-10 15:20:00,96.37,96.47,96.36,96.47,41400.0,53.4298,53.4853,53.4243,53.4853,41400.0
2007-04-10 15:25:00,96.46,96.46,96.37,96.38,43300.0,53.4797,53.4797,53.4298,53.4354,43300.0
2007-04-10 15:30:00,96.38,96.44,96.38,96.42,29500.0,53.4354,53.4686,53.4354,53.4575,29500.0
2007-04-10 15:35:00,96.41,96.46,96.38,96.41,49400.0,53.452,53.4797,53.4354,53.452,49400.0
2007-04-10 15:40:00,96.41,96.5,96.39,96.42,85200.0,53.452,53.5019,53.4409,53.4575,85200.0
2007-04-10 15:45:00,96.42,96.48,96.41,96.43,67100.0,53.4575,53.4908,53.452,53.4631,67100.0
2007-04-10 15:50:00,96.41,96.45,96.38,96.44,91900.0,53.452,53.4742,53.4354,53.4686,91900.0
2007-04-10 15:55:00,96.44,96.5,96.43,96.46,79100.0,53.4686,53.5019,53.4631,53.4797,79100.0
2007-04-11 09:30:00,96.51,96.7,96.33,96.43,162900.0,53.5074,53.6128,53.4076,53.4631,162900.0
2007-04-11 09:35:00,96.44,96.46,96.15,96.17,63500.0,53.4686,53.4797,53.3078,53.3189,63500.0
2007-04-11 09:40:00,96.17,96.22,95.96,95.96,92500.0,53.3189,53.3466,53.2025,53.2025,92500.0
2007-04-11 09:45:00,95.97,96.02,95.88,96.02,110700.0,53.208,53.2358,53.1581,53.2358,110700.0
2007-04-11 09:50:00,96.02,96.02,95.88,95.92,74400.0,53.2358,53.2358,53.1581,53.1803,74400.0
2007-04-11 09:55:00,95.92,95.93,95.74,95.8,115100.0,53.1803,53.1859,53.0805,53.1138,115100.0
2007-04-11 10:00:00,95.8,95.88,95.78,95.83,77000.0,53.1138,53.1581,53.1027,53.1304,77000.0
2007-04-11 10:05:00,95.81,95.85,95.78,95.78,48000.0,53.1193,53.1415,53.1027,53.1027,48000.0
2007-04-11 10:10:00,95.77,95.83,95.77,95.8,68400.0,53.0972,53.1304,53.0972,53.1138,68400.0
2007-04-11 10:15:00,95.8,95.8,95.56,95.59,75300.0,53.1138,53.1138,52.9807,52.9974,75300.0
2007-04-11 10:20:00,95.59,95.75,95.51,95.64,123300.0,52.9974,53.0861,52.953,53.0251,123300.0
2007-04-11 10:25:00,95.62,95.69,95.6,95.61,66500.0,53.014,53.0528,53.0029,53.0084,66500.0
2007-04-11 10:30:00,95.62,95.62,95.49,95.58,82800.0,53.014,53.014,52.9419,52.9918,82800.0
2007-04-11 10:35:00,95.57,95.6,95.52,95.58,59000.0,52.9863,53.0029,52.9586,52.9918,59000.0
2007-04-11 10:40:00,95.58,95.63,95.42,95.44,85100.0,52.9918,53.0195,52.9031,52.9142,85100.0
2007-04-11 10:45:00,95.44,95.46,95.24,95.39,199400.0,52.9142,52.9253,52.8033,52.8865,199400.0
2007-04-11 10:50:00,95.39,95.44,95.21,95.25,99500.0,52.8865,52.9142,52.7867,52.8089,99500.0
2007-04-11 10:55:00,95.24,95.25,95.04,95.12,112300.0,52.8033,52.8089,52.6924,52.7368,112300.0
2007-04-11 11:00:00,95.12,95.2,95.1,95.15,100300.0,52.7368,52.7811,52.7257,52.7534,100300.0
2007-04-11 11:05:00,95.15,95.18,95.01,95.07,115600.0,52.7534,52.77,52.6758,52.7091,115600.0
2007-04-11 11:10:00,95.06,95.3,95.06,95.29,66000.0,52.7035,52.8366,52.7035,52.831,66000.0
2007-04-11 11:15:00,95.29,95.45,95.27,95.44,144600.0,52.831,52.9197,52.8199,52.9142,144600.0
2007-04-11 11:20:00,95.44,95.5,95.42,95.46,91300.0,52.9142,52.9475,52.9031,52.9253,91300.0
2007-04-11 11:25:00,95.47,95.49,95.4,95.45,65100.0,52.9308,52.9419,52.892,52.9197,65100.0
2007-04-11 11:30:00,95.46,95.46,95.21,95.22,69300.0,52.9253,52.9253,52.7867,52.7922,69300.0
2007-04-11 11:35:00,95.21,95.34,95.19,95.31,68100.0,52.7867,52.8588,52.7756,52.8421,68100.0
2007-04-11 11:40:00,95.32,95.32,95.23,95.3,30900.0,52.8477,52.8477,52.7978,52.8366,30900.0
2007-04-11 11:45:00,95.31,95.33,95.27,95.29,33200.0,52.8421,52.8532,52.8199,52.831,33200.0
2007-04-11 11:50:00,95.29,95.4,95.28,95.4,88100.0,52.831,52.892,52.8255,52.892,88100.0
2007-04-11 11:55:00,95.4,95.42,95.4,95.41,19200.0,52.892,52.9031,52.892,52.8976,19200.0
2007-04-11 12:00:00,95.41,95.5,95.4,95.5,57300.0,52.8976,52.9475,52.892,52.9475,57300.0
2007-04-11 12:05:00,95.51,95.58,95.5,95.54,37400.0,52.953,52.9918,52.9475,52.9696,37400.0
2007-04-11 12:10:00,95.54,95.55,95.48,95.5,34000.0,52.9696,52.9752,52.9364,52.9475,34000.0
2007-04-11 12:15:00,95.5,95.52,95.48,95.49,32700.0,52.9475,52.9586,52.9364,52.9419,32700.0
2007-04-11 12:20:00,95.5,95.55,95.49,95.49,23300.0,52.9475,52.9752,52.9419,52.9419,23300.0
2007-04-11 12:25:00,95.5,95.51,95.48,95.5,20800.0,52.9475,52.953,52.9364,52.9475,20800.0
2007-04-11 12:30:00,95.51,95.51,95.42,95.44,34300.0,52.953,52.953,52.9031,52.9142,34300.0
2007-04-11 12:35:00,95.45,95.45,95.43,95.45,48000.0,52.9197,52.9197,52.9087,52.9197,48000.0
2007-04-11 12:40:00,95.46,95.51,95.45,95.48,51100.0,52.9253,52.953,52.9197,52.9364,51100.0
2007-04-11 12:45:00,95.5,95.51,95.45,95.48,13300.0,52.9475,52.953,52.9197,52.9364,13300.0
2007-04-11 12:50:00,95.48,95.51,95.48,95.49,17900.0,52.9364,52.953,52.9364,52.9419,17900.0
2007-04-11 12:55:00,95.48,95.49,95.42,95.43,22600.0,52.9364,52.9419,52.9031,52.9087,22600.0
2007-04-11 13:00:00,95.43,95.44,95.39,95.42,26500.0,52.9087,52.9142,52.8865,52.9031,26500.0
2007-04-11 13:05:00,95.43,95.54,95.42,95.53,93000.0,52.9087,52.9696,52.9031,52.9641,93000.0
2007-04-11 13:10:00,95.53,95.56,95.49,95.5,73100.0,52.9641,52.9807,52.9419,52.9475,73100.0
2007-04-11 13:15:00,95.5,95.51,95.46,95.51,37900.0,52.9475,52.953,52.9253,52.953,37900.0
2007-04-11 13:20:00,95.49,95.51,95.44,95.45,20500.0,52.9419,52.953,52.9142,52.9197,20500.0
2007-04-11 13:25:00,95.44,95.46,95.39,95.41,26500.0,52.9142,52.9253,52.8865,52.8976,26500.0
2007-04-11 13:30:00,95.42,95.5,95.42,95.5,33500.0,52.9031,52.9475,52.9031,52.9475,33500.0
2007-04-11 13:35:00,95.49,95.5,95.42,95.46,47400.0,52.9419,52.9475,52.9031,52.9253,47400.0
2007-04-11 13:40:00,95.47,95.5,95.46,95.47,22800.0,52.9308,52.9475,52.9253,52.9308,22800.0
2007-04-11 13:45:00,95.47,95.48,95.39,95.42,44700.0,52.9308,52.9364,52.8865,52.9031,44700.0
2007-04-11 13:50:00,95.43,95.43,95.38,95.41,31700.0,52.9087,52.9087,52.8809,52.8976,31700.0
2007-04-11 13:55:00,95.42,95.43,95.39,95.4,40500.0,52.9031,52.9087,52.8865,52.892,40500.0
2007-04-11 14:00:00,95.39,95.44,95.21,95.28,194400.0,52.8865,52.9142,52.7867,52.8255,194400.0
2007-04-11 14:05:00,95.29,95.39,95.04,95.18,107900.0,52.831,52.8865,52.6924,52.77,107900.0
2007-04-11 14:10:00,95.19,95.26,95.12,95.26,58500.0,52.7756,52.8144,52.7368,52.8144,58500.0
2007-04-11 14:15:00,95.26,95.3,95.07,95.2,74700.0,52.8144,52.8366,52.7091,52.7811,74700.0
2007-04-11 14:20:00,95.19,95.33,95.17,95.21,100600.0,52.7756,52.8532,52.7645,52.7867,100600.0
2007-04-11 14:25:00,95.22,95.29,95.13,95.18,74900.0,52.7922,52.831,52.7423,52.77,74900.0
2007-04-11 14:30:00,95.19,95.23,95.03,95.03,56200.0,52.7756,52.7978,52.6869,52.6869,56200.0
2007-04-11 14:35:00,95.03,95.15,94.95,95.08,139100.0,52.6869,52.7534,52.6425,52.7146,139100.0
2007-04-11 14:40:00,95.07,95.1,94.98,95.02,80600.0,52.7091,52.7257,52.6592,52.6813,80600.0
2007-04-11 14:45:00,95.02,95.11,94.98,95.02,134600.0,52.6813,52.7312,52.6592,52.6813,134600.0
2007-04-11 14:50:00,95.03,95.18,95.03,95.1,53700.0,52.6869,52.77,52.6869,52.7257,53700.0
2007-04-11 14:55:00,95.1,95.16,95.04,95.1,45500.0,52.7257,52.759,52.6924,52.7257,45500.0
2007-04-11 15:00:00,95.1,95.19,95.02,95.16,69100.0,52.7257,52.7756,52.6813,52.759,69100.0
2007-04-11 15:05:00,95.16,95.19,95.12,95.13,44700.0,52.759,52.7756,52.7368,52.7423,44700.0
2007-04-11 15:10:00,95.13,95.25,95.12,95.23,64800.0,52.7423,52.8089,52.7368,52.7978,64800.0
2007-04-11 15:15:00,95.23,95.27,95.17,95.18,81200.0,52.7978,52.8199,52.7645,52.77,81200.0
2007-04-11 15:20:00,95.18,95.27,95.17,95.25,88400.0,52.77,52.8199,52.7645,52.8089,88400.0
2007-04-11 15:25:00,95.24,95.27,95.13,95.13,85900.0,52.8033,52.8199,52.7423,52.7423,85900.0
2007-04-11 15:30:00,95.15,95.18,95.03,95.16,104800.0,52.7534,52.77,52.6869,52.759,104800.0
2007-04-11 15:35:00,95.17,95.21,95.13,95.14,73200.0,52.7645,52.7867,52.7423,52.7479,73200.0
2007-04-11 15:40:00,95.13,95.21,95.11,95.2,80700.0,52.7423,52.7867,52.7312,52.7811,80700.0
2007-04-11 15:45:00,95.2,95.28,95.19,95.21,130900.0,52.7811,52.8255,52.7756,52.7867,130900.0
2007-04-11 15:50:00,95.22,95.27,95.2,95.23,108100.0,52.7922,52.8199,52.7811,52.7978,108100.0
2007-04-11 15:55:00,95.23,95.24,95.1,95.15,200800.0,52.7978,52.8033,52.7257,52.7534,200800.0
2007-04-12 09:30:00,95.03,95.49,94.76,94.78,272100.0,52.6869,52.9419,52.5372,52.5483,272100.0
2007-04-12 09:35:00,94.77,94.93,94.75,94.81,125800.0,52.5427,52.6314,52.5316,52.5649,125800.0
2007-04-12 09:40:00,94.79,94.85,94.75,94.75,64700.0,52.5538,52.5871,52.5316,52.5316,64700.0
2007-04-12 09:45:00,94.75,94.9,94.53,94.69,252200.0,52.5316,52.6148,52.4097,52.4984,252200.0
2007-04-12 09:50:00,94.7,94.8,94.68,94.74,124900.0,52.5039,52.5594,52.4928,52.5261,124900.0
2007-04-12 09:55:00,94.73,94.8,94.64,94.79,151200.0,52.5206,52.5594,52.4707,52.5538,151200.0
2007-04-12 10:00:00,94.79,94.88,94.78,94.86,79000.0,52.5538,52.6037,52.5483,52.5926,79000.0
2007-04-12 10:05:00,94.86,94.96,94.79,94.92,123900.0,52.5926,52.6481,52.5538,52.6259,123900.0
2007-04-12 10:10:00,94.91,94.95,94.85,94.93,65700.0,52.6204,52.6425,52.5871,52.6314,65700.0
2007-04-12 10:15:00,94.93,94.98,94.86,94.98,68900.0,52.6314,52.6592,52.5926,52.6592,68900.0
2007-04-12 10:20:00,94.98,95.19,94.94,95.1,146500.0,52.6592,52.7756,52.637,52.7257,146500.0
2007-04-12 10:25:00,95.1,95.28,95.09,95.2,77900.0,52.7257,52.8255,52.7201,52.7811,77900.0
2007-04-12 10:30:00,95.19,95.21,95.01,95.08,94800.0,52.7756,52.7867,52.6758,52.7146,94800.0
2007-04-12 10:35:00,95.07,95.15,94.87,94.87,53200.0,52.7091,52.7534,52.5982,52.5982,53200.0
2007-04-12 10:40:00,94.86,95.02,94.83,95.01,64700.0,52.5926,52.6813,52.576,52.6758,64700.0
2007-04-12 10:45:00,95.01,95.17,95.01,95.05,53600.0,52.6758,52.7645,52.6758,52.698,53600.0
2007-04-12 10:50:00,95.06,95.22,95.06,95.09,51900.0,52.7035,52.7922,52.7035,52.7201,51900.0
2007-04-12 10:55:00,95.09,95.13,94.99,95.13,39300.0,52.7201,52.7423,52.6647,52.7423,39300.0
2007-04-12 11:00:00,95.11,95.22,95.11,95.2,30000.0,52.7312,52.7922,52.7312,52.7811,30000.0
2007-04-12 11:05:00,95.2,95.2,95.15,95.17,30000.0,52.7811,52.7811,52.7534,52.7645,30000.0
2007-04-12 11:10:00,95.15,95.19,95.08,95.1,52600.0,52.7534,52.7756,52.7146,52.7257,52600.0
2007-04-12 11:15:00,95.1,95.13,95.02,95.05,29900.0,52.7257,52.7423,52.6813,52.698,29900.0
2007-04-12 11:20:00,95.06,95.1,94.9,94.94,61100.0,52.7035,52.7257,52.6148,52.637,61100.0
2007-04-12 11:25:00,94.94,94.99,94.9,94.97,31100.0,52.637,52.6647,52.6148,52.6536,31100.0
2007-04-12 11:30:00,94.98,95.0,94.91,94.99,38300.0,52.6592,52.6702,52.6204,52.6647,38300.0
2007-04-12 11:35:00,95.0,95.0,94.94,95.0,12500.0,52.6702,52.6702,52.637,52.6702,12500.0
2007-04-12 11:40:00,95.0,95.0,94.92,94.96,26700.0,52.6702,52.6702,52.6259,52.6481,26700.0
2007-04-12 11:45:00,94.95,94.95,94.91,94.93,22000.0,52.6425,52.6425,52.6204,52.6314,22000.0
2007-04-12 11:50:00,94.92,94.99,94.92,94.97,30900.0,52.6259,52.6647,52.6259,52.6536,30900.0
2007-04-12 11:55:00,94.99,95.06,94.95,95.06,14800.0,52.6647,52.7035,52.6425,52.7035,14800.0
2007-04-12 12:00:00,95.06,95.35,95.05,95.33,52300.0,52.7035,52.8643,52.698,52.8532,52300.0
2007-04-12 12:05:00,95.33,95.43,95.32,95.42,36000.0,52.8532,52.9087,52.8477,52.9031,36000.0
2007-04-12 12:10:00,95.42,95.45,95.38,95.41,26200.0,52.9031,52.9197,52.8809,52.8976,26200.0
2007-04-12 12:15:00,95.42,95.46,95.33,95.39,30800.0,52.9031,52.9253,52.8532,52.8865,30800.0
2007-04-12 12:20:00,95.4,95.4,95.33,95.38,26900.0,52.892,52.892,52.8532,52.8809,26900.0
2007-04-12 12:25:00,95.39,95.41,95.36,95.38,36700.0,52.8865,52.8976,52.8698,52.8809,36700.0
2007-04-12 12:30:00,95.39,95.39,95.25,95.25,24700.0,52.8865,52.8865,52.8089,52.8089,24700.0
2007-04-12 12:35:00,95.25,95.32,95.22,95.26,56400.0,52.8089,52.8477,52.7922,52.8144,56400.0
2007-04-12 12:40:00,95.26,95.34,95.25,95.32,15700.0,52.8144,52.8588,52.8089,52.8477,15700.0
2007-04-12 12:45:00,95.33,95.36,95.31,95.35,10000.0,52.8532,52.8698,52.8421,52.8643,10000.0
2007-04-12 12:50:00,95.36,95.43,95.34,95.37,20600.0,52.8698,52.9087,52.8588,52.8754,20600.0
2007-04-12 12:55:00,95.35,95.42,95.33,95.42,16300.0,52.8643,52.9031,52.8532,52.9031,16300.0
2007-04-12 13:00:00,95.41,95.5,95.4,95.5,30000.0,52.8976,52.9475,52.892,52.9475,30000.0
2007-04-12 13:05:00,95.5,95.59,95.49,95.58,39500.0,52.9475,52.9974,52.9419,52.9918,39500.0
2007-04-12 13:10:00,95.58,95.62,95.51,95.58,80500.0,52.9918,53.014,52.953,52.9918,80500.0
2007-04-12 13:15:00,95.58,95.6,95.55,95.6,37800.0,52.9918,53.0029,52.9752,53.0029,37800.0
2007-04-12 13:20:00,95.6,95.75,95.6,95.75,34200.0,53.0029,53.0861,53.0029,53.0861,34200.0
2007-04-12 13:25:00,95.74,95.75,95.7,95.75,31600.0,53.0805,53.0861,53.0583,53.0861,31600.0
2007-04-12 13:30:00,95.74,95.82,95.72,95.73,110300.0,53.0805,53.1249,53.0694,53.075,110300.0
2007-04-12 13:35:00,95.73,95.73,95.64,95.66,55900.0,53.075,53.075,53.0251,53.0362,55900.0
2007-04-12 13:40:00,95.66,95.66,95.62,95.62,19300.0,53.0362,53.0362,53.014,53.014,19300.0
2007-04-12 13:45:00,95.63,95.71,95.62,95.7,22800.0,53.0195,53.0639,53.014,53.0583,22800.0
2007-04-12 13:50:00,95.69,95.73,95.63,95.66,50900.0,53.0528,53.075,53.0195,53.0362,50900.0
2007-04-12 13:55:00,95.66,95.67,95.57,95.59,19700.0,53.0362,53.0417,52.9863,52.9974,19700.0
2007-04-12 14:00:00,95.59,95.61,95.57,95.61,21000.0,52.9974,53.0084,52.9863,53.0084,21000.0
2007-04-12 14:05:00,95.62,95.62,95.45,95.46,51300.0,53.014,53.014,52.9197,52.9253,51300.0
2007-04-12 14:10:00,95.46,95.46,95.43,95.43,37200.0,52.9253,52.9253,52.9087,52.9087,37200.0
2007-04-12 14:15:00,95.43,95.44,95.4,95.4,24000.0,52.9087,52.9142,52.892,52.892,24000.0
2007-04-12 14:20:00,95.41,95.41,95.34,95.35,36300.0,52.8976,52.8976,52.8588,52.8643,36300.0
2007-04-12 14:25:00,95.35,95.35,95.24,95.25,52500.0,52.8643,52.8643,52.8033,52.8089,52500.0
2007-04-12 14:30:00,95.24,95.27,95.2,95.25,105500.0,52.8033,52.8199,52.7811,52.8089,105500.0
2007-04-12 14:35:00,95.26,95.26,95.2,95.24,50100.0,52.8144,52.8144,52.7811,52.8033,50100.0
2007-04-12 14:40:00,95.24,95.3,95.23,95.29,42900.0,52.8033,52.8366,52.7978,52.831,42900.0
2007-04-12 14:45:00,95.29,95.31,95.27,95.31,24600.0,52.831,52.8421,52.8199,52.8421,24600.0
2007-04-12 14:50:00,95.31,95.45,95.3,95.43,53500.0,52.8421,52.9197,52.8366,52.9087,53500.0
2007-04-12 14:55:00,95.44,95.5,95.42,95.45,58600.0,52.9142,52.9475,52.9031,52.9197,58600.0
2007-04-12 15:00:00,95.45,95.49,95.44,95.47,50400.0,52.9197,52.9419,52.9142,52.9308,50400.0
2007-04-12 15:05:00,95.47,95.5,95.45,95.5,16500.0,52.9308,52.9475,52.9197,52.9475,16500.0
2007-04-12 15:10:00,95.5,95.58,95.49,95.53,48300.0,52.9475,52.9918,52.9419,52.9641,48300.0
2007-04-12 15:15:00,95.53,95.54,95.48,95.48,36600.0,52.9641,52.9696,52.9364,52.9364,36600.0
2007-04-12 15:20:00,95.48,95.56,95.48,95.55,71000.0,52.9364,52.9807,52.9364,52.9752,71000.0
2007-04-12 15:25:00,95.56,95.67,95.56,95.63,73000.0,52.9807,53.0417,52.9807,53.0195,73000.0
2007-04-12 15:30:00,95.64,95.81,95.63,95.76,90700.0,53.0251,53.1193,53.0195,53.0916,90700.0
2007-04-12 15:35:00,95.76,95.76,95.73,95.73,71200.0,53.0916,53.0916,53.075,53.075,71200.0
2007-04-12 15:40:00,95.73,95.74,95.73,95.73,45500.0,53.075,53.0805,53.075,53.075,45500.0
2007-04-12 15:45:00,95.74,95.74,95.7,95.73,90200.0,53.0805,53.0805,53.0583,53.075,90200.0
2007-04-12 15:50:00,95.73,95.74,95.72,95.74,158800.0,53.075,53.0805,53.0694,53.0805,158800.0
2007-04-12 15:55:00,95.73,95.78,95.68,95.68,174800.0,53.075,53.1027,53.0473,53.0473,174800.0
2007-04-13 09:30:00,95.75,95.75,95.31,95.5,130200.0,53.0861,53.0861,52.8421,52.9475,130200.0
2007-04-13 09:35:00,95.46,95.53,95.3,95.32,64400.0,52.9253,52.9641,52.8366,52.8477,64400.0
2007-04-13 09:40:00,95.32,95.45,95.23,95.33,49600.0,52.8477,52.9197,52.7978,52.8532,49600.0
2007-04-13 09:45:00,95.35,95.39,95.22,95.38,50000.0,52.8643,52.8865,52.7922,52.8809,50000.0
2007-04-13 09:50:00,95.37,95.4,95.15,95.17,63200.0,52.8754,52.892,52.7534,52.7645,63200.0
2007-04-13 09:55:00,95.17,95.26,95.14,95.21,72200.0,52.7645,52.8144,52.7479,52.7867,72200.0
2007-04-13 10:00:00,95.18,95.19,94.94,95.16,123300.0,52.77,52.7756,52.637,52.759,123300.0
2007-04-13 10:05:00,95.17,95.17,94.79,94.92,149100.0,52.7645,52.7645,52.5538,52.6259,149100.0
2007-04-13 10:10:00,94.91,94.99,94.77,94.79,57000.0,52.6204,52.6647,52.5427,52.5538,57000.0
2007-04-13 10:15:00,94.8,94.85,94.7,94.78,108800.0,52.5594,52.5871,52.5039,52.5483,108800.0
2007-04-13 10:20:00,94.76,94.92,94.73,94.88,98700.0,52.5372,52.6259,52.5206,52.6037,98700.0
2007-04-13 10:25:00,94.88,94.92,94.82,94.83,83800.0,52.6037,52.6259,52.5705,52.576,83800.0
2007-04-13 10:30:00,94.84,94.85,94.76,94.8,80400.0,52.5815,52.5871,52.5372,52.5594,80400.0
2007-04-13 10:35:00,94.79,94.98,94.77,94.83,108400.0,52.5538,52.6592,52.5427,52.576,108400.0
2007-04-13 10:40:00,94.84,94.94,94.81,94.86,90400.0,52.5815,52.637,52.5649,52.5926,90400.0
2007-04-13 10:45:00,94.86,94.89,94.75,94.76,74100.0,52.5926,52.6093,52.5316,52.5372,74100.0
2007-04-13 10:50:00,94.76,94.84,94.72,94.72,55000.0,52.5372,52.5815,52.515,52.515,55000.0
2007-04-13 10:55:00,94.71,94.85,94.69,94.84,46900.0,52.5095,52.5871,52.4984,52.5815,46900.0
2007-04-13 11:00:00,94.84,94.95,94.83,94.89,114500.0,52.5815,52.6425,52.576,52.6093,114500.0
2007-04-13 11:05:00,94.9,95.02,94.84,94.96,107100.0,52.6148,52.6813,52.5815,52.6481,107100.0
2007-04-13 11:10:00,94.95,94.95,94.84,94.9,33100.0,52.6425,52.6425,52.5815,52.6148,33100.0
2007-04-13 11:15:00,94.89,94.9,94.74,94.74,53200.0,52.6093,52.6148,52.5261,52.5261,53200.0
2007-04-13 11:20:00,94.74,94.83,94.68,94.83,66100.0,52.5261,52.576,52.4928,52.576,66100.0
2007-04-13 11:25:00,94.83,94.85,94.77,94.8,35100.0,52.576,52.5871,52.5427,52.5594,35100.0
2007-04-13 11:30:00,94.79,94.84,94.73,94.84,26200.0,52.5538,52.5815,52.5206,52.5815,26200.0
2007-04-13 11:35:00,94.84,94.84,94.76,94.81,25100.0,52.5815,52.5815,52.5372,52.5649,25100.0
2007-04-13 11:40:00,94.82,94.87,94.78,94.87,42700.0,52.5705,52.5982,52.5483,52.5982,42700.0
2007-04-13 11:45:00,94.87,95.05,94.83,95.0,135600.0,52.5982,52.698,52.576,52.6702,135600.0
2007-04-13 11:50:00,95.0,95.11,94.79,94.86,150400.0,52.6702,52.7312,52.5538,52.5926,150400.0
2007-04-13 11:55:00,94.86,94.88,94.79,94.8,50000.0,52.5926,52.6037,52.5538,52.5594,50000.0
2007-04-13 12:00:00,94.79,94.81,94.7,94.77,67000.0,52.5538,52.5649,52.5039,52.5427,67000.0
2007-04-13 12:05:00,94.77,94.86,94.76,94.86,52200.0,52.5427,52.5926,52.5372,52.5926,52200.0
2007-04-13 12:10:00,94.87,94.88,94.76,94.77,42600.0,52.5982,52.6037,52.5372,52.5427,42600.0
2007-04-13 12:15:00,94.77,94.84,94.73,94.75,47100.0,52.5427,52.5815,52.5206,52.5316,47100.0
2007-04-13 12:20:00,94.76,94.79,94.71,94.72,50100.0,52.5372,52.5538,52.5095,52.515,50100.0
2007-04-13 12:25:00,94.72,94.78,94.59,94.68,149500.0,52.515,52.5483,52.4429,52.4928,149500.0
2007-04-13 12:30:00,94.67,94.72,94.63,94.68,31500.0,52.4873,52.515,52.4651,52.4928,31500.0
2007-04-13 12:35:00,94.68,94.82,94.67,94.8,53400.0,52.4928,52.5705,52.4873,52.5594,53400.0
2007-04-13 12:40:00,94.79,94.85,94.78,94.83,31400.0,52.5538,52.5871,52.5483,52.576,31400.0
2007-04-13 12:45:00,94.83,94.86,94.81,94.84,40000.0,52.576,52.5926,52.5649,52.5815,40000.0
2007-04-13 12:50:00,94.84,94.85,94.82,94.85,20400.0,52.5815,52.5871,52.5705,52.5871,20400.0
2007-04-13 12:55:00,94.85,94.97,94.85,94.87,69800.0,52.5871,52.6536,52.5871,52.5982,69800.0
2007-04-13 13:00:00,94.85,94.97,94.85,94.93,44800.0,52.5871,52.6536,52.5871,52.6314,44800.0
2007-04-13 13:05:00,94.92,94.94,94.86,94.93,41800.0,52.6259,52.637,52.5926,52.6314,41800.0
2007-04-13 13:10:00,94.92,94.93,94.81,94.82,48900.0,52.6259,52.6314,52.5649,52.5705,48900.0
2007-04-13 13:15:00,94.82,94.95,94.79,94.87,51600.0,52.5705,52.6425,52.5538,52.5982,51600.0
2007-04-13 13:20:00,94.86,94.94,94.84,94.93,50000.0,52.5926,52.637,52.5815,52.6314,50000.0
2007-04-13 13:25:00,94.93,94.94,94.84,94.86,22300.0,52.6314,52.637,52.5815,52.5926,22300.0
2007-04-13 13:30:00,94.87,94.95,94.86,94.92,57700.0,52.5982,52.6425,52.5926,52.6259,57700.0
2007-04-13 13:35:00,94.92,94.92,94.85,94.87,66000.0,52.6259,52.6259,52.5871,52.5982,66000.0
2007-04-13 13:40:00,94.87,94.89,94.85,94.87,30400.0,52.5982,52.6093,52.5871,52.5982,30400.0
2007-04-13 13:45:00,94.87,94.87,94.83,94.87,53000.0,52.5982,52.5982,52.576,52.5982,53000.0
2007-04-13 13:50:00,94.87,94.87,94.85,94.86,36300.0,52.5982,52.5982,52.5871,52.5926,36300.0
2007-04-13 13:55:00,94.85,94.87,94.83,94.87,67600.0,52.5871,52.5982,52.576,52.5982,67600.0
2007-04-13 14:00:00,94.86,94.87,94.81,94.85,61000.0,52.5926,52.5982,52.5649,52.5871,61000.0
2007-04-13 14:05:00,94.85,94.85,94.81,94.83,55800.0,52.5871,52.5871,52.5649,52.576,55800.0
2007-04-13 14:10:00,94.83,94.86,94.83,94.85,34200.0,52.576,52.5926,52.576,52.5871,34200.0
2007-04-13 14:15:00,94.85,94.86,94.84,94.85,27000.0,52.5871,52.5926,52.5815,52.5871,27000.0
2007-04-13 14:20:00,94.86,94.86,94.83,94.86,47400.0,52.5926,52.5926,52.576,52.5926,47400.0
2007-04-13 14:25:00,94.85,94.86,94.8,94.84,42500.0,52.5871,52.5926,52.5594,52.5815,42500.0
2007-04-13 14:30:00,94.84,94.85,94.78,94.82,36900.0,52.5815,52.5871,52.5483,52.5705,36900.0
2007-04-13 14:35:00,94.82,94.85,94.82,94.84,34800.0,52.5705,52.5871,52.5705,52.5815,34800.0
2007-04-13 14:40:00,94.84,94.91,94.83,94.85,174700.0,52.5815,52.6204,52.576,52.5871,174700.0
2007-04-13 14:45:00,94.85,95.04,94.84,94.98,289500.0,52.5871,52.6924,52.5815,52.6592,289500.0
2007-04-13 14:50:00,94.97,95.03,94.95,94.99,194700.0,52.6536,52.6869,52.6425,52.6647,194700.0
2007-04-13 14:55:00,94.99,95.07,94.97,95.04,50200.0,52.6647,52.7091,52.6536,52.6924,50200.0
2007-04-13 15:00:00,95.05,95.05,94.94,94.94,120600.0,52.698,52.698,52.637,52.637,120600.0
2007-04-13 15:05:00,94.94,94.94,94.9,94.91,76800.0,52.637,52.637,52.6148,52.6204,76800.0
2007-04-13 15:10:00,94.91,94.95,94.88,94.93,78700.0,52.6204,52.6425,52.6037,52.6314,78700.0
2007-04-13 15:15:00,94.93,94.93,94.84,94.92,43400.0,52.6314,52.6314,52.5815,52.6259,43400.0
2007-04-13 15:20:00,94.93,94.94,94.87,94.92,61400.0,52.6314,52.637,52.5982,52.6259,61400.0
2007-04-13 15:25:00,94.92,94.94,94.89,94.92,61200.0,52.6259,52.637,52.6093,52.6259,61200.0
2007-04-13 15:30:00,94.91,94.93,94.9,94.92,48000.0,52.6204,52.6314,52.6148,52.6259,48000.0
2007-04-13 15:35:00,94.91,94.95,94.91,94.94,79600.0,52.6204,52.6425,52.6204,52.637,79600.0
2007-04-13 15:40:00,94.94,94.96,94.91,94.91,99700.0,52.637,52.6481,52.6204,52.6204,99700.0
2007-04-13 15:45:00,94.91,94.93,94.88,94.89,141900.0,52.6204,52.6314,52.6037,52.6093,141900.0
2007-04-13 15:50:00,94.9,94.92,94.9,94.92,117900.0,52.6148,52.6259,52.6148,52.6259,117900.0
2007-04-13 15:55:00,94.92,94.95,94.88,94.92,177400.0,52.6259,52.6425,52.6037,52.6259,177400.0
2007-04-16 09:30:00,94.99,95.46,94.72,94.99,310500.0,52.6647,52.9253,52.515,52.6647,310500.0
2007-04-16 09:35:00,94.99,95.38,94.99,95.14,235700.0,52.6647,52.8809,52.6647,52.7479,235700.0
2007-04-16 09:40:00,95.13,95.55,95.0,95.45,259100.0,52.7423,52.9752,52.6702,52.9197,259100.0
2007-04-16 09:45:00,95.45,96.0,95.39,96.0,272100.0,52.9197,53.2247,52.8865,53.2247,272100.0
2007-04-16 09:50:00,96.01,96.3,95.65,96.03,309600.0,53.2302,53.391,53.0306,53.2413,309600.0
2007-04-16 09:55:00,96.01,96.04,95.52,95.58,109600.0,53.2302,53.2469,52.9586,52.9918,109600.0
2007-04-16 10:00:00,95.57,95.75,95.54,95.71,121300.0,52.9863,53.0861,52.9696,53.0639,121300.0
2007-04-16 10:05:00,95.73,95.88,95.71,95.8,196700.0,53.075,53.1581,53.0639,53.1138,196700.0
2007-04-16 10:10:00,95.8,95.82,95.57,95.59,90100.0,53.1138,53.1249,52.9863,52.9974,90100.0
2007-04-16 10:15:00,95.6,95.75,95.6,95.72,176400.0,53.0029,53.0861,53.0029,53.0694,176400.0
2007-04-16 10:20:00,95.73,95.77,95.56,95.61,109700.0,53.075,53.0972,52.9807,53.0084,109700.0
2007-04-16 10:25:00,95.62,95.68,95.6,95.68,37400.0,53.014,53.0473,53.0029,53.0473,37400.0
2007-04-16 10:30:00,95.66,95.75,95.57,95.75,98100.0,53.0362,53.0861,52.9863,53.0861,98100.0
2007-04-16 10:35:00,95.75,95.79,95.7,95.71,57500.0,53.0861,53.1082,53.0583,53.0639,57500.0
2007-04-16 10:40:00,95.71,95.78,95.65,95.75,55200.0,53.0639,53.1027,53.0306,53.0861,55200.0
2007-04-16 10:45:00,95.75,95.75,95.6,95.68,47700.0,53.0861,53.0861,53.0029,53.0473,47700.0
2007-04-16 10:50:00,95.69,95.77,95.69,95.73,48800.0,53.0528,53.0972,53.0528,53.075,48800.0
2007-04-16 10:55:00,95.73,95.83,95.73,95.77,71500.0,53.075,53.1304,53.075,53.0972,71500.0
2007-04-16 11:00:00,95.77,95.8,95.7,95.73,90400.0,53.0972,53.1138,53.0583,53.075,90400.0
2007-04-16 11:05:00,95.73,95.78,95.69,95.76,82800.0,53.075,53.1027,53.0528,53.0916,82800.0
2007-04-16 11:10:00,95.77,95.77,95.65,95.77,89000.0,53.0972,53.0972,53.0306,53.0972,89000.0
2007-04-16 11:15:00,95.77,95.77,95.68,95.74,87000.0,53.0972,53.0972,53.0473,53.0805,87000.0
2007-04-16 11:20:00,95.75,95.77,95.63,95.7,80800.0,53.0861,53.0972,53.0195,53.0583,80800.0
2007-04-16 11:25:00,95.68,95.78,95.67,95.76,52500.0,53.0473,53.1027,53.0417,53.0916,52500.0
2007-04-16 11:30:00,95.76,95.86,95.76,95.76,92800.0,53.0916,53.1471,53.0916,53.0916,92800.0
2007-04-16 11:35:00,95.76,95.85,95.72,95.83,111500.0,53.0916,53.1415,53.0694,53.1304,111500.0
2007-04-16 11:40:00,95.83,95.85,95.82,95.85,36100.0,53.1304,53.1415,53.1249,53.1415,36100.0
2007-04-16 11:45:00,95.85,95.93,95.83,95.92,92500.0,53.1415,53.1859,53.1304,53.1803,92500.0
2007-04-16 11:50:00,95.91,96.05,95.91,95.95,202100.0,53.1748,53.2524,53.1748,53.197,202100.0
2007-04-16 11:55:00,95.96,96.05,95.88,96.0,80400.0,53.2025,53.2524,53.1581,53.2247,80400.0
2007-04-16 12:00:00,96.0,96.05,95.91,96.05,67500.0,53.2247,53.2524,53.1748,53.2524,67500.0
2007-04-16 12:05:00,96.05,96.13,96.05,96.12,52100.0,53.2524,53.2967,53.2524,53.2912,52100.0
2007-04-16 12:10:00,96.13,96.13,96.05,96.06,50000.0,53.2967,53.2967,53.2524,53.2579,50000.0
2007-04-16 12:15:00,96.06,96.06,95.96,96.0,49500.0,53.2579,53.2579,53.2025,53.2247,49500.0
2007-04-16 12:20:00,96.0,96.08,95.99,96.07,54600.0,53.2247,53.269,53.2191,53.2635,54600.0
2007-04-16 12:25:00,96.07,96.1,95.96,95.97,49700.0,53.2635,53.2801,53.2025,53.208,49700.0
2007-04-16 12:30:00,95.97,96.06,95.94,96.05,53800.0,53.208,53.2579,53.1914,53.2524,53800.0
2007-04-16 12:35:00,96.04,96.05,95.98,95.99,41500.0,53.2469,53.2524,53.2136,53.2191,41500.0
2007-04-16 12:40:00,96.0,96.09,95.97,96.05,37900.0,53.2247,53.2746,53.208,53.2524,37900.0
2007-04-16 12:45:00,96.05,96.1,96.04,96.1,40800.0,53.2524,53.2801,53.2469,53.2801,40800.0
2007-04-16 12:50:00,96.09,96.15,96.08,96.1,34900.0,53.2746,53.3078,53.269,53.2801,34900.0
2007-04-16 12:55:00,96.09,96.11,96.08,96.1,32900.0,53.2746,53.2857,53.269,53.2801,32900.0
2007-04-16 13:00:00,96.1,96.12,96.04,96.09,58300.0,53.2801,53.2912,53.2469,53.2746,58300.0
2007-04-16 13:05:00,96.09,96.11,96.08,96.09,36100.0,53.2746,53.2857,53.269,53.2746,36100.0
2007-04-16 13:10:00,96.1,96.12,96.09,96.09,34800.0,53.2801,53.2912,53.2746,53.2746,34800.0
2007-04-16 13:15:00,96.1,96.11,96.08,96.1,26000.0,53.2801,53.2857,53.269,53.2801,26000.0
2007-04-16 13:20:00,96.1,96.1,96.08,96.08,27500.0,53.2801,53.2801,53.269,53.269,27500.0
2007-04-16 13:25:00,96.09,96.1,96.08,96.08,32200.0,53.2746,53.2801,53.269,53.269,32200.0
2007-04-16 13:30:00,96.09,96.1,96.06,96.07,26600.0,53.2746,53.2801,53.2579,53.2635,26600.0
2007-04-16 13:35:00,96.07,96.11,96.05,96.1,71400.0,53.2635,53.2857,53.2524,53.2801,71400.0
2007-04-16 13:40:00,96.09,96.09,96.06,96.08,31400.0,53.2746,53.2746,53.2579,53.269,31400.0
2007-04-16 13:45:00,96.09,96.14,96.03,96.13,62800.0,53.2746,53.3023,53.2413,53.2967,62800.0
2007-04-16 13:50:00,96.14,96.15,96.03,96.05,51000.0,53.3023,53.3078,53.2413,53.2524,51000.0
2007-04-16 13:55:00,96.05,96.09,95.94,95.95,31400.0,53.2524,53.2746,53.1914,53.197,31400.0
2007-04-16 14:00:00,95.96,96.05,95.93,95.97,41300.0,53.2025,53.2524,53.1859,53.208,41300.0
2007-04-16 14:05:00,95.97,95.99,95.92,95.95,45500.0,53.208,53.2191,53.1803,53.197,45500.0
2007-04-16 14:10:00,95.94,95.98,95.94,95.97,30100.0,53.1914,53.2136,53.1914,53.208,30100.0
2007-04-16 14:15:00,95.95,96.07,95.95,96.05,28500.0,53.197,53.2635,53.197,53.2524,28500.0
2007-04-16 14:20:00,96.06,96.06,96.0,96.01,28800.0,53.2579,53.2579,53.2247,53.2302,28800.0
2007-04-16 14:25:00,96.01,96.03,95.95,95.97,34700.0,53.2302,53.2413,53.197,53.208,34700.0
2007-04-16 14:30:00,95.97,96.11,95.97,96.11,37100.0,53.208,53.2857,53.208,53.2857,37100.0
2007-04-16 14:35:00,96.12,96.24,96.11,96.17,95500.0,53.2912,53.3577,53.2857,53.3189,95500.0
2007-04-16 14:40:00,96.17,96.2,96.14,96.15,55400.0,53.3189,53.3356,53.3023,53.3078,55400.0
2007-04-16 14:45:00,96.14,96.21,96.1,96.2,51900.0,53.3023,53.3411,53.2801,53.3356,51900.0
2007-04-16 14:50:00,96.2,96.22,96.15,96.18,47700.0,53.3356,53.3466,53.3078,53.3245,47700.0
2007-04-16 14:55:00,96.18,96.19,96.15,96.17,35100.0,53.3245,53.33,53.3078,53.3189,35100.0
2007-04-16 15:00:00,96.17,96.2,96.15,96.16,31500.0,53.3189,53.3356,53.3078,53.3134,31500.0
2007-04-16 15:05:00,96.15,96.2,96.14,96.18,53000.0,53.3078,53.3356,53.3023,53.3245,53000.0
2007-04-16 15:10:00,96.17,96.19,96.14,96.19,69300.0,53.3189,53.33,53.3023,53.33,69300.0
2007-04-16 15:15:00,96.19,96.2,96.17,96.18,69300.0,53.33,53.3356,53.3189,53.3245,69300.0
2007-04-16 15:20:00,96.17,96.21,96.17,96.19,65500.0,53.3189,53.3411,53.3189,53.33,65500.0
2007-04-16 15:25:00,96.2,96.21,96.14,96.15,59500.0,53.3356,53.3411,53.3023,53.3078,59500.0
2007-04-16 15:30:00,96.15,96.16,96.13,96.15,79300.0,53.3078,53.3134,53.2967,53.3078,79300.0
2007-04-16 15:35:00,96.15,96.15,96.11,96.12,68900.0,53.3078,53.3078,53.2857,53.2912,68900.0
2007-04-16 15:40:00,96.12,96.16,96.1,96.12,92100.0,53.2912,53.3134,53.2801,53.2912,92100.0
2007-04-16 15:45:00,96.12,96.16,96.1,96.1,90500.0,53.2912,53.3134,53.2801,53.2801,90500.0
2007-04-16 15:50:00,96.1,96.11,96.07,96.08,107800.0,53.2801,53.2857,53.2635,53.269,107800.0
2007-04-16 15:55:00,96.07,96.19,96.0,96.11,273000.0,53.2635,53.33,53.2247,53.2857,273000.0
2007-04-17 09:30:00,96.3,96.47,96.25,96.29,223100.0,53.391,53.4853,53.3633,53.3855,223100.0
2007-04-17 09:35:00,96.29,96.3,96.02,96.05,116100.0,53.3855,53.391,53.2358,53.2524,116100.0
2007-04-17 09:40:00,96.06,96.18,96.02,96.08,157900.0,53.2579,53.3245,53.2358,53.269,157900.0
2007-04-17 09:45:00,96.08,96.12,96.05,96.05,59100.0,53.269,53.2912,53.2524,53.2524,59100.0
2007-04-17 09:50:00,96.05,96.53,96.02,96.52,188400.0,53.2524,53.5185,53.2358,53.513,188400.0
2007-04-17 09:55:00,96.54,96.73,96.47,96.64,164600.0,53.5241,53.6294,53.4853,53.5795,164600.0
2007-04-17 10:00:00,96.65,96.78,96.65,96.7,159700.0,53.585,53.6571,53.585,53.6128,159700.0
2007-04-17 10:05:00,96.71,96.72,96.54,96.59,107000.0,53.6183,53.6239,53.5241,53.5518,107000.0
2007-04-17 10:10:00,96.58,96.86,96.58,96.85,152000.0,53.5462,53.7015,53.5462,53.6959,152000.0
2007-04-17 10:15:00,96.85,97.09,96.84,97.03,278200.0,53.6959,53.829,53.6904,53.7957,278200.0
2007-04-17 10:20:00,97.03,97.5,97.02,97.47,363100.0,53.7957,54.0563,53.7902,54.0397,363100.0
2007-04-17 10:25:00,97.48,97.54,97.22,97.23,341100.0,54.0452,54.0785,53.9011,53.9066,341100.0
2007-04-17 10:30:00,97.22,97.32,97.06,97.11,123500.0,53.9011,53.9565,53.8124,53.8401,123500.0
2007-04-17 10:35:00,97.12,97.16,96.98,97.03,166200.0,53.8456,53.8678,53.768,53.7957,166200.0
2007-04-17 10:40:00,97.0,97.02,96.92,96.96,126400.0,53.7791,53.7902,53.7347,53.7569,126400.0
2007-04-17 10:45:00,96.95,97.18,96.93,97.12,109400.0,53.7514,53.8789,53.7403,53.8456,109400.0
2007-04-17 10:50:00,97.12,97.2,97.06,97.16,63300.0,53.8456,53.89,53.8124,53.8678,63300.0
2007-04-17 10:55:00,97.16,97.2,96.99,97.14,142700.0,53.8678,53.89,53.7736,53.8567,142700.0
2007-04-17 11:00:00,97.14,97.19,97.0,97.01,98400.0,53.8567,53.8844,53.7791,53.7846,98400.0
2007-04-17 11:05:00,97.0,97.05,96.86,97.02,130700.0,53.7791,53.8068,53.7015,53.7902,130700.0
2007-04-17 11:10:00,97.01,97.12,96.94,97.11,79200.0,53.7846,53.8456,53.7458,53.8401,79200.0
2007-04-17 11:15:00,97.13,97.14,96.96,97.0,48400.0,53.8512,53.8567,53.7569,53.7791,48400.0
2007-04-17 11:20:00,97.01,97.05,96.98,96.99,46500.0,53.7846,53.8068,53.768,53.7736,46500.0
2007-04-17 11:25:00,96.99,97.05,96.95,97.04,42200.0,53.7736,53.8068,53.7514,53.8013,42200.0
2007-04-17 11:30:00,97.03,97.04,96.96,96.97,49200.0,53.7957,53.8013,53.7569,53.7625,49200.0
2007-04-17 11:35:00,96.97,97.05,96.94,96.95,87500.0,53.7625,53.8068,53.7458,53.7514,87500.0
2007-04-17 11:40:00,96.96,96.98,96.89,96.97,130200.0,53.7569,53.768,53.7181,53.7625,130200.0
2007-04-17 11:45:00,96.96,96.98,96.9,96.96,106500.0,53.7569,53.768,53.7237,53.7569,106500.0
2007-04-17 11:50:00,96.95,96.96,96.9,96.91,75600.0,53.7514,53.7569,53.7237,53.7292,75600.0
2007-04-17 11:55:00,96.91,96.92,96.78,96.84,172200.0,53.7292,53.7347,53.6571,53.6904,172200.0
2007-04-17 12:00:00,96.83,96.87,96.78,96.83,56900.0,53.6848,53.707,53.6571,53.6848,56900.0
2007-04-17 12:05:00,96.85,96.86,96.68,96.71,60300.0,53.6959,53.7015,53.6017,53.6183,60300.0
2007-04-17 12:10:00,96.7,96.76,96.62,96.63,105000.0,53.6128,53.646,53.5684,53.574,105000.0
2007-04-17 12:15:00,96.64,96.7,96.62,96.65,111800.0,53.5795,53.6128,53.5684,53.585,111800.0
2007-04-17 12:20:00,96.64,96.66,96.58,96.6,48000.0,53.5795,53.5906,53.5462,53.5573,48000.0
2007-04-17 12:25:00,96.59,96.65,96.51,96.62,63700.0,53.5518,53.585,53.5074,53.5684,63700.0
2007-04-17 12:30:00,96.63,96.71,96.53,96.69,47000.0,53.574,53.6183,53.5185,53.6072,47000.0
2007-04-17 12:35:00,96.69,96.7,96.66,96.7,30700.0,53.6072,53.6128,53.5906,53.6128,30700.0
2007-04-17 12:40:00,96.71,96.76,96.64,96.72,57800.0,53.6183,53.646,53.5795,53.6239,57800.0
2007-04-17 12:45:00,96.72,96.79,96.65,96.67,36600.0,53.6239,53.6627,53.585,53.5961,36600.0
2007-04-17 12:50:00,96.67,96.82,96.67,96.79,46600.0,53.5961,53.6793,53.5961,53.6627,46600.0
2007-04-17 12:55:00,96.78,96.84,96.69,96.84,64000.0,53.6571,53.6904,53.6072,53.6904,64000.0
2007-04-17 13:00:00,96.83,96.88,96.76,96.88,55100.0,53.6848,53.7126,53.646,53.7126,55100.0
2007-04-17 13:05:00,96.88,96.89,96.7,96.81,56800.0,53.7126,53.7181,53.6128,53.6738,56800.0
2007-04-17 13:10:00,96.8,96.83,96.7,96.79,127900.0,53.6682,53.6848,53.6128,53.6627,127900.0
2007-04-17 13:15:00,96.79,96.85,96.75,96.79,119600.0,53.6627,53.6959,53.6405,53.6627,119600.0
2007-04-17 13:20:00,96.8,96.84,96.72,96.81,43100.0,53.6682,53.6904,53.6239,53.6738,43100.0
2007-04-17 13:25:00,96.82,96.95,96.81,96.85,62400.0,53.6793,53.7514,53.6738,53.6959,62400.0
2007-04-17 13:30:00,96.86,97.05,96.85,97.02,82300.0,53.7015,53.8068,53.6959,53.7902,82300.0
2007-04-17 13:35:00,97.01,97.11,96.82,96.88,104300.0,53.7846,53.8401,53.6793,53.7126,104300.0
2007-04-17 13:40:00,96.86,97.03,96.86,96.96,51400.0,53.7015,53.7957,53.7015,53.7569,51400.0
2007-04-17 13:45:00,96.96,97.0,96.95,96.99,26600.0,53.7569,53.7791,53.7514,53.7736,26600.0
2007-04-17 13:50:00,96.99,97.04,96.98,97.03,26900.0,53.7736,53.8013,53.768,53.7957,26900.0
2007-04-17 13:55:00,97.03,97.03,96.92,96.95,61200.0,53.7957,53.7957,53.7347,53.7514,61200.0
2007-04-17 14:00:00,96.95,97.02,96.86,97.0,48900.0,53.7514,53.7902,53.7015,53.7791,48900.0
2007-04-17 14:05:00,97.0,97.03,96.87,96.9,37000.0,53.7791,53.7957,53.707,53.7237,37000.0
2007-04-17 14:10:00,96.89,97.0,96.88,96.99,55700.0,53.7181,53.7791,53.7126,53.7736,55700.0
2007-04-17 14:15:00,97.0,97.13,96.98,97.05,56900.0,53.7791,53.8512,53.768,53.8068,56900.0
2007-04-17 14:20:00,97.06,97.14,97.04,97.12,66700.0,53.8124,53.8567,53.8013,53.8456,66700.0
2007-04-17 14:25:00,97.12,97.27,97.09,97.23,74800.0,53.8456,53.9288,53.829,53.9066,74800.0
2007-04-17 14:30:00,97.23,97.24,97.1,97.22,83100.0,53.9066,53.9122,53.8345,53.9011,83100.0
2007-04-17 14:35:00,97.24,97.42,97.22,97.42,147700.0,53.9122,54.012,53.9011,54.012,147700.0
2007-04-17 14:40:00,97.43,97.54,97.4,97.51,160800.0,54.0175,54.0785,54.0009,54.0619,160800.0
2007-04-17 14:45:00,97.5,97.66,97.46,97.6,252900.0,54.0563,54.145,54.0341,54.1118,252900.0
2007-04-17 14:50:00,97.6,97.64,97.56,97.61,152900.0,54.1118,54.1339,54.0896,54.1173,152900.0
2007-04-17 14:55:00,97.6,97.62,97.37,97.37,71500.0,54.1118,54.1228,53.9842,53.9842,71500.0
2007-04-17 15:00:00,97.38,97.4,97.29,97.3,87100.0,53.9898,54.0009,53.9399,53.9454,87100.0
2007-04-17 15:05:00,97.3,97.32,97.16,97.17,124500.0,53.9454,53.9565,53.8678,53.8733,124500.0
2007-04-17 15:10:00,97.18,97.25,97.04,97.12,145800.0,53.8789,53.9177,53.8013,53.8456,145800.0
2007-04-17 15:15:00,97.11,97.11,97.0,97.03,95200.0,53.8401,53.8401,53.7791,53.7957,95200.0
2007-04-17 15:20:00,97.04,97.1,97.0,97.1,101200.0,53.8013,53.8345,53.7791,53.8345,101200.0
2007-04-17 15:25:00,97.1,97.16,97.05,97.13,94300.0,53.8345,53.8678,53.8068,53.8512,94300.0
2007-04-17 15:30:00,97.14,97.17,97.13,97.15,104500.0,53.8567,53.8733,53.8512,53.8623,104500.0
2007-04-17 15:35:00,97.14,97.18,97.14,97.15,136700.0,53.8567,53.8789,53.8567,53.8623,136700.0
2007-04-17 15:40:00,97.15,97.16,97.1,97.15,159700.0,53.8623,53.8678,53.8345,53.8623,159700.0
2007-04-17 15:45:00,97.15,97.19,97.13,97.17,223900.0,53.8623,53.8844,53.8512,53.8733,223900.0
2007-04-17 15:50:00,97.17,97.21,97.15,97.15,231500.0,53.8733,53.8955,53.8623,53.8623,231500.0
2007-04-17 15:55:00,97.16,97.2,97.09,97.15,258500.0,53.8678,53.89,53.829,53.8623,258500.0
2007-04-18 09:30:00,94.8,95.12,94.75,94.82,811800.0,52.5594,52.7368,52.5316,52.5705,811800.0
2007-04-18 09:35:00,94.81,95.11,94.73,95.06,636500.0,52.5649,52.7312,52.5206,52.7035,636500.0
2007-04-18 09:40:00,95.04,95.91,95.04,95.8,742300.0,52.6924,53.1748,52.6924,53.1138,742300.0
2007-04-18 09:45:00,95.74,95.8,94.92,95.25,613300.0,53.0805,53.1138,52.6259,52.8089,613300.0
2007-04-18 09:50:00,95.23,95.27,94.85,95.05,424800.0,52.7978,52.8199,52.5871,52.698,424800.0
2007-04-18 09:55:00,95.05,95.32,95.0,95.15,341400.0,52.698,52.8477,52.6702,52.7534,341400.0
2007-04-18 10:00:00,95.15,95.18,94.85,94.85,353900.0,52.7534,52.77,52.5871,52.5871,353900.0
2007-04-18 10:05:00,94.85,95.12,94.72,94.78,307000.0,52.5871,52.7368,52.515,52.5483,307000.0
2007-04-18 10:10:00,94.79,95.03,94.62,95.02,443200.0,52.5538,52.6869,52.4596,52.6813,443200.0
2007-04-18 10:15:00,95.02,95.27,94.89,95.17,306800.0,52.6813,52.8199,52.6093,52.7645,306800.0
2007-04-18 10:20:00,95.15,95.51,95.12,95.35,305200.0,52.7534,52.953,52.7368,52.8643,305200.0
2007-04-18 10:25:00,95.36,95.36,95.09,95.09,162200.0,52.8698,52.8698,52.7201,52.7201,162200.0
2007-04-18 10:30:00,95.09,95.1,94.91,94.94,206600.0,52.7201,52.7257,52.6204,52.637,206600.0
2007-04-18 10:35:00,94.93,95.1,94.84,94.98,270700.0,52.6314,52.7257,52.5815,52.6592,270700.0
2007-04-18 10:40:00,95.0,95.07,94.69,94.71,192900.0,52.6702,52.7091,52.4984,52.5095,192900.0
2007-04-18 10:45:00,94.71,94.89,94.7,94.84,356900.0,52.5095,52.6093,52.5039,52.5815,356900.0
2007-04-18 10:50:00,94.84,94.95,94.68,94.73,206900.0,52.5815,52.6425,52.4928,52.5206,206900.0
2007-04-18 10:55:00,94.73,94.82,94.52,94.62,239800.0,52.5206,52.5705,52.4041,52.4596,239800.0
2007-04-18 11:00:00,94.62,94.69,94.48,94.54,240400.0,52.4596,52.4984,52.3819,52.4152,240400.0
2007-04-18 11:05:00,94.54,94.65,94.49,94.61,259600.0,52.4152,52.4762,52.3875,52.454,259600.0
2007-04-18 11:10:00,94.61,94.87,94.61,94.87,234400.0,52.454,52.5982,52.454,52.5982,234400.0
2007-04-18 11:15:00,94.86,94.89,94.75,94.79,128000.0,52.5926,52.6093,52.5316,52.5538,128000.0
2007-04-18 11:20:00,94.77,94.81,94.6,94.61,158300.0,52.5427,52.5649,52.4485,52.454,158300.0
2007-04-18 11:25:00,94.61,94.64,94.53,94.64,102500.0,52.454,52.4707,52.4097,52.4707,102500.0
2007-04-18 11:30:00,94.64,94.85,94.57,94.6,118200.0,52.4707,52.5871,52.4318,52.4485,118200.0
2007-04-18 11:35:00,94.6,94.73,94.6,94.71,179500.0,52.4485,52.5206,52.4485,52.5095,179500.0
2007-04-18 11:40:00,94.7,94.72,94.62,94.65,64400.0,52.5039,52.515,52.4596,52.4762,64400.0
2007-04-18 11:45:00,94.64,94.7,94.58,94.63,120800.0,52.4707,52.5039,52.4374,52.4651,120800.0
2007-04-18 11:50:00,94.63,94.79,94.56,94.78,227100.0,52.4651,52.5538,52.4263,52.5483,227100.0
2007-04-18 11:55:00,94.77,94.97,94.77,94.87,277100.0,52.5427,52.6536,52.5427,52.5982,277100.0
2007-04-18 12:00:00,94.88,94.93,94.59,94.65,218100.0,52.6037,52.6314,52.4429,52.4762,218100.0
2007-04-18 12:05:00,94.65,94.66,94.59,94.63,95800.0,52.4762,52.4817,52.4429,52.4651,95800.0
2007-04-18 12:10:00,94.64,94.66,94.58,94.64,70000.0,52.4707,52.4817,52.4374,52.4707,70000.0
2007-04-18 12:15:00,94.64,94.67,94.59,94.63,38300.0,52.4707,52.4873,52.4429,52.4651,38300.0
2007-04-18 12:20:00,94.62,94.65,94.59,94.6,48300.0,52.4596,52.4762,52.4429,52.4485,48300.0
2007-04-18 12:25:00,94.6,94.63,94.57,94.59,79700.0,52.4485,52.4651,52.4318,52.4429,79700.0
2007-04-18 12:30:00,94.6,94.66,94.57,94.59,83400.0,52.4485,52.4817,52.4318,52.4429,83400.0
2007-04-18 12:35:00,94.59,94.63,94.53,94.58,107500.0,52.4429,52.4651,52.4097,52.4374,107500.0
2007-04-18 12:40:00,94.58,94.64,94.52,94.58,172100.0,52.4374,52.4707,52.4041,52.4374,172100.0
2007-04-18 12:45:00,94.57,94.61,94.4,94.46,221200.0,52.4318,52.454,52.3376,52.3709,221200.0
2007-04-18 12:50:00,94.46,94.48,94.41,94.48,118700.0,52.3709,52.3819,52.3431,52.3819,118700.0
2007-04-18 12:55:00,94.48,94.55,94.46,94.47,93000.0,52.3819,52.4208,52.3709,52.3764,93000.0
2007-04-18 13:00:00,94.47,94.56,94.45,94.51,79200.0,52.3764,52.4263,52.3653,52.3986,79200.0
2007-04-18 13:05:00,94.51,94.55,94.48,94.51,84500.0,52.3986,52.4208,52.3819,52.3986,84500.0
2007-04-18 13:10:00,94.52,94.58,94.5,94.51,77400.0,52.4041,52.4374,52.393,52.3986,77400.0
2007-04-18 13:15:00,94.51,94.66,94.5,94.64,84900.0,52.3986,52.4817,52.393,52.4707,84900.0
2007-04-18 13:20:00,94.64,94.65,94.5,94.52,94100.0,52.4707,52.4762,52.393,52.4041,94100.0
2007-04-18 13:25:00,94.52,94.58,94.52,94.53,58800.0,52.4041,52.4374,52.4041,52.4097,58800.0
2007-04-18 13:30:00,94.53,94.53,94.45,94.48,74900.0,52.4097,52.4097,52.3653,52.3819,74900.0
2007-04-18 13:35:00,94.48,94.5,94.42,94.49,95500.0,52.3819,52.393,52.3487,52.3875,95500.0
2007-04-18 13:40:00,94.48,94.61,94.48,94.6,146900.0,52.3819,52.454,52.3819,52.4485,146900.0
2007-04-18 13:45:00,94.6,94.79,94.58,94.68,153700.0,52.4485,52.5538,52.4374,52.4928,153700.0
2007-04-18 13:50:00,94.68,94.81,94.66,94.7,117000.0,52.4928,52.5649,52.4817,52.5039,117000.0
2007-04-18 13:55:00,94.7,94.7,94.66,94.69,54100.0,52.5039,52.5039,52.4817,52.4984,54100.0
2007-04-18 14:00:00,94.69,94.75,94.69,94.72,126300.0,52.4984,52.5316,52.4984,52.515,126300.0
2007-04-18 14:05:00,94.72,94.76,94.64,94.65,99700.0,52.515,52.5372,52.4707,52.4762,99700.0
2007-04-18 14:10:00,94.64,94.65,94.63,94.64,60900.0,52.4707,52.4762,52.4651,52.4707,60900.0
2007-04-18 14:15:00,94.65,94.66,94.59,94.61,64100.0,52.4762,52.4817,52.4429,52.454,64100.0
2007-04-18 14:20:00,94.6,94.71,94.6,94.68,78600.0,52.4485,52.5095,52.4485,52.4928,78600.0
2007-04-18 14:25:00,94.68,94.72,94.66,94.67,50300.0,52.4928,52.515,52.4817,52.4873,50300.0
2007-04-18 14:30:00,94.67,94.69,94.66,94.68,57900.0,52.4873,52.4984,52.4817,52.4928,57900.0
2007-04-18 14:35:00,94.68,94.72,94.66,94.69,65900.0,52.4928,52.515,52.4817,52.4984,65900.0
2007-04-18 14:40:00,94.69,94.73,94.68,94.73,84200.0,52.4984,52.5206,52.4928,52.5206,84200.0
2007-04-18 14:45:00,94.73,94.74,94.68,94.7,88800.0,52.5206,52.5261,52.4928,52.5039,88800.0
2007-04-18 14:50:00,94.71,94.74,94.63,94.73,107500.0,52.5095,52.5261,52.4651,52.5206,107500.0
2007-04-18 14:55:00,94.73,94.77,94.63,94.74,81900.0,52.5206,52.5427,52.4651,52.5261,81900.0
2007-04-18 15:00:00,94.74,94.98,94.74,94.95,145600.0,52.5261,52.6592,52.5261,52.6425,145600.0
2007-04-18 15:05:00,94.95,94.98,94.88,94.96,163500.0,52.6425,52.6592,52.6037,52.6481,163500.0
2007-04-18 15:10:00,94.97,95.13,94.87,94.88,225200.0,52.6536,52.7423,52.5982,52.6037,225200.0
2007-04-18 15:15:00,94.87,94.92,94.77,94.82,190100.0,52.5982,52.6259,52.5427,52.5705,190100.0
2007-04-18 15:20:00,94.82,94.84,94.77,94.78,102100.0,52.5705,52.5815,52.5427,52.5483,102100.0
2007-04-18 15:25:00,94.77,94.92,94.77,94.89,206300.0,52.5427,52.6259,52.5427,52.6093,206300.0
2007-04-18 15:30:00,94.88,94.91,94.86,94.89,96500.0,52.6037,52.6204,52.5926,52.6093,96500.0
2007-04-18 15:35:00,94.89,94.94,94.87,94.94,158400.0,52.6093,52.637,52.5982,52.637,158400.0
2007-04-18 15:40:00,94.95,95.01,94.91,94.97,183300.0,52.6425,52.6758,52.6204,52.6536,183300.0
2007-04-18 15:45:00,94.97,95.03,94.97,94.99,197900.0,52.6536,52.6869,52.6536,52.6647,197900.0
2007-04-18 15:50:00,95.0,95.04,94.99,95.02,172000.0,52.6702,52.6924,52.6647,52.6813,172000.0
2007-04-18 15:55:00,95.03,95.05,94.78,94.79,494800.0,52.6869,52.698,52.5483,52.5538,494800.0
2007-04-19 09:30:00,94.5,94.75,94.0,94.6,397200.0,52.393,52.5316,52.1158,52.4485,397200.0
2007-04-19 09:35:00,94.6,94.73,94.52,94.67,85900.0,52.4485,52.5206,52.4041,52.4873,85900.0
2007-04-19 09:40:00,94.68,94.73,94.57,94.63,154200.0,52.4928,52.5206,52.4318,52.4651,154200.0
2007-04-19 09:45:00,94.64,94.73,94.49,94.6,206400.0,52.4707,52.5206,52.3875,52.4485,206400.0
2007-04-19 09:50:00,94.6,94.64,94.43,94.49,138000.0,52.4485,52.4707,52.3542,52.3875,138000.0
2007-04-19 09:55:00,94.48,94.55,94.4,94.43,140000.0,52.3819,52.4208,52.3376,52.3542,140000.0
2007-04-19 10:00:00,94.45,94.55,94.37,94.48,195100.0,52.3653,52.4208,52.321,52.3819,195100.0
2007-04-19 10:05:00,94.48,94.65,94.35,94.57,213800.0,52.3819,52.4762,52.3099,52.4318,213800.0
2007-04-19 10:10:00,94.58,94.59,94.37,94.37,92300.0,52.4374,52.4429,52.321,52.321,92300.0
2007-04-19 10:15:00,94.37,94.48,94.36,94.46,137600.0,52.321,52.3819,52.3154,52.3709,137600.0
2007-04-19 10:20:00,94.45,94.48,94.4,94.48,113900.0,52.3653,52.3819,52.3376,52.3819,113900.0
2007-04-19 10:25:00,94.48,94.48,94.3,94.43,147800.0,52.3819,52.3819,52.2822,52.3542,147800.0
2007-04-19 10:30:00,94.41,94.45,94.35,94.43,101700.0,52.3431,52.3653,52.3099,52.3542,101700.0
2007-04-19 10:35:00,94.44,94.83,94.44,94.57,209100.0,52.3598,52.576,52.3598,52.4318,209100.0
2007-04-19 10:40:00,94.56,94.6,94.47,94.48,99800.0,52.4263,52.4485,52.3764,52.3819,99800.0
2007-04-19 10:45:00,94.5,94.5,94.48,94.48,37000.0,52.393,52.393,52.3819,52.3819,37000.0
2007-04-19 10:50:00,94.48,94.57,94.48,94.55,94000.0,52.3819,52.4318,52.3819,52.4208,94000.0
2007-04-19 10:55:00,94.55,94.65,94.55,94.64,100800.0,52.4208,52.4762,52.4208,52.4707,100800.0
2007-04-19 11:00:00,94.64,94.68,94.55,94.55,174600.0,52.4707,52.4928,52.4208,52.4208,174600.0
2007-04-19 11:05:00,94.55,94.6,94.52,94.6,97300.0,52.4208,52.4485,52.4041,52.4485,97300.0
2007-04-19 11:10:00,94.6,94.63,94.58,94.62,131100.0,52.4485,52.4651,52.4374,52.4596,131100.0
2007-04-19 11:15:00,94.62,94.67,94.59,94.64,106300.0,52.4596,52.4873,52.4429,52.4707,106300.0
2007-04-19 11:20:00,94.64,94.77,94.64,94.76,48400.0,52.4707,52.5427,52.4707,52.5372,48400.0
2007-04-19 11:25:00,94.77,94.87,94.76,94.86,107900.0,52.5427,52.5982,52.5372,52.5926,107900.0
2007-04-19 11:30:00,94.85,94.86,94.8,94.83,61900.0,52.5871,52.5926,52.5594,52.576,61900.0
2007-04-19 11:35:00,94.83,94.85,94.78,94.83,180600.0,52.576,52.5871,52.5483,52.576,180600.0
2007-04-19 11:40:00,94.83,94.84,94.78,94.8,100900.0,52.576,52.5815,52.5483,52.5594,100900.0
2007-04-19 11:45:00,94.79,94.81,94.61,94.65,128800.0,52.5538,52.5649,52.454,52.4762,128800.0
2007-04-19 11:50:00,94.66,94.7,94.61,94.68,54600.0,52.4817,52.5039,52.454,52.4928,54600.0
2007-04-19 11:55:00,94.68,94.68,94.57,94.64,58100.0,52.4928,52.4928,52.4318,52.4707,58100.0
2007-04-19 12:00:00,94.62,94.65,94.52,94.54,54400.0,52.4596,52.4762,52.4041,52.4152,54400.0
2007-04-19 12:05:00,94.53,94.56,94.47,94.52,57900.0,52.4097,52.4263,52.3764,52.4041,57900.0
2007-04-19 12:10:00,94.51,94.58,94.51,94.57,42700.0,52.3986,52.4374,52.3986,52.4318,42700.0
2007-04-19 12:15:00,94.58,94.6,94.5,94.5,66100.0,52.4374,52.4485,52.393,52.393,66100.0
2007-04-19 12:20:00,94.5,94.55,94.47,94.52,40000.0,52.393,52.4208,52.3764,52.4041,40000.0
2007-04-19 12:25:00,94.51,94.56,94.51,94.55,50100.0,52.3986,52.4263,52.3986,52.4208,50100.0
2007-04-19 12:30:00,94.54,94.59,94.51,94.57,44700.0,52.4152,52.4429,52.3986,52.4318,44700.0
2007-04-19 12:35:00,94.57,94.58,94.52,94.55,42100.0,52.4318,52.4374,52.4041,52.4208,42100.0
2007-04-19 12:40:00,94.55,94.59,94.47,94.5,42300.0,52.4208,52.4429,52.3764,52.393,42300.0
2007-04-19 12:45:00,94.5,94.52,94.45,94.49,60000.0,52.393,52.4041,52.3653,52.3875,60000.0
2007-04-19 12:50:00,94.48,94.6,94.48,94.55,108300.0,52.3819,52.4485,52.3819,52.4208,108300.0
2007-04-19 12:55:00,94.55,94.61,94.51,94.52,61400.0,52.4208,52.454,52.3986,52.4041,61400.0
2007-04-19 13:00:00,94.51,94.6,94.5,94.58,50100.0,52.3986,52.4485,52.393,52.4374,50100.0
2007-04-19 13:05:00,94.59,94.6,94.51,94.56,66700.0,52.4429,52.4485,52.3986,52.4263,66700.0
2007-04-19 13:10:00,94.57,94.59,94.47,94.47,67300.0,52.4318,52.4429,52.3764,52.3764,67300.0
2007-04-19 13:15:00,94.46,94.47,94.41,94.43,55700.0,52.3709,52.3764,52.3431,52.3542,55700.0
2007-04-19 13:20:00,94.43,94.51,94.39,94.5,49500.0,52.3542,52.3986,52.3321,52.393,49500.0
2007-04-19 13:25:00,94.49,94.55,94.48,94.53,48000.0,52.3875,52.4208,52.3819,52.4097,48000.0
2007-04-19 13:30:00,94.53,94.58,94.53,94.56,65900.0,52.4097,52.4374,52.4097,52.4263,65900.0
2007-04-19 13:35:00,94.56,94.59,94.48,94.48,97100.0,52.4263,52.4429,52.3819,52.3819,97100.0
2007-04-19 13:40:00,94.48,94.49,94.38,94.4,58800.0,52.3819,52.3875,52.3265,52.3376,58800.0
2007-04-19 13:45:00,94.39,94.41,94.35,94.39,45100.0,52.3321,52.3431,52.3099,52.3321,45100.0
2007-04-19 13:50:00,94.38,94.45,94.38,94.44,78000.0,52.3265,52.3653,52.3265,52.3598,78000.0
2007-04-19 13:55:00,94.43,94.46,94.4,94.42,57100.0,52.3542,52.3709,52.3376,52.3487,57100.0
2007-04-19 14:00:00,94.42,94.45,94.42,94.45,80400.0,52.3487,52.3653,52.3487,52.3653,80400.0
2007-04-19 14:05:00,94.45,94.45,94.36,94.37,87700.0,52.3653,52.3653,52.3154,52.321,87700.0
2007-04-19 14:10:00,94.35,94.38,94.32,94.33,151700.0,52.3099,52.3265,52.2932,52.2988,151700.0
2007-04-19 14:15:00,94.33,94.34,94.25,94.26,91100.0,52.2988,52.3043,52.2544,52.26,91100.0
2007-04-19 14:20:00,94.26,94.35,94.24,94.35,163500.0,52.26,52.3099,52.2489,52.3099,163500.0
2007-04-19 14:25:00,94.35,94.36,94.32,94.33,175100.0,52.3099,52.3154,52.2932,52.2988,175100.0
2007-04-19 14:30:00,94.33,94.35,94.27,94.35,65600.0,52.2988,52.3099,52.2655,52.3099,65600.0
2007-04-19 14:35:00,94.35,94.35,94.29,94.3,54700.0,52.3099,52.3099,52.2766,52.2822,54700.0
2007-04-19 14:40:00,94.3,94.36,94.29,94.35,64900.0,52.2822,52.3154,52.2766,52.3099,64900.0
2007-04-19 14:45:00,94.35,94.36,94.27,94.28,132800.0,52.3099,52.3154,52.2655,52.2711,132800.0
2007-04-19 14:50:00,94.27,94.31,94.25,94.3,76600.0,52.2655,52.2877,52.2544,52.2822,76600.0
2007-04-19 14:55:00,94.29,94.32,94.25,94.27,109000.0,52.2766,52.2932,52.2544,52.2655,109000.0
2007-04-19 15:00:00,94.27,94.39,94.27,94.31,149600.0,52.2655,52.3321,52.2655,52.2877,149600.0
2007-04-19 15:05:00,94.31,94.37,94.29,94.35,147100.0,52.2877,52.321,52.2766,52.3099,147100.0
2007-04-19 15:10:00,94.34,94.37,94.32,94.33,112800.0,52.3043,52.321,52.2932,52.2988,112800.0
2007-04-19 15:15:00,94.34,94.39,94.29,94.39,96800.0,52.3043,52.3321,52.2766,52.3321,96800.0
2007-04-19 15:20:00,94.39,94.41,94.34,94.41,101500.0,52.3321,52.3431,52.3043,52.3431,101500.0
2007-04-19 15:25:00,94.41,94.44,94.38,94.41,126200.0,52.3431,52.3598,52.3265,52.3431,126200.0
2007-04-19 15:30:00,94.41,94.42,94.32,94.32,99600.0,52.3431,52.3487,52.2932,52.2932,99600.0
2007-04-19 15:35:00,94.32,94.33,94.21,94.23,177000.0,52.2932,52.2988,52.2323,52.2433,177000.0
2007-04-19 15:40:00,94.23,94.29,94.23,94.29,111300.0,52.2433,52.2766,52.2433,52.2766,111300.0
2007-04-19 15:45:00,94.29,94.33,94.25,94.28,255800.0,52.2766,52.2988,52.2544,52.2711,255800.0
2007-04-19 15:50:00,94.29,94.32,94.26,94.29,195900.0,52.2766,52.2932,52.26,52.2766,195900.0
2007-04-19 15:55:00,94.29,94.43,94.23,94.28,294400.0,52.2766,52.3542,52.2433,52.2711,294400.0
2007-04-20 09:30:00,95.02,95.15,94.32,94.77,2023600.0,52.6813,52.7534,52.2932,52.5427,2023600.0
2007-04-20 09:35:00,94.73,94.93,94.63,94.72,232700.0,52.5206,52.6314,52.4651,52.515,232700.0
2007-04-20 09:40:00,94.72,94.74,94.65,94.72,189700.0,52.515,52.5261,52.4762,52.515,189700.0
2007-04-20 09:45:00,94.73,94.78,94.65,94.75,128600.0,52.5206,52.5483,52.4762,52.5316,128600.0
2007-04-20 09:50:00,94.73,94.73,94.51,94.63,179800.0,52.5206,52.5206,52.3986,52.4651,179800.0
2007-04-20 09:55:00,94.62,94.66,94.54,94.62,153200.0,52.4596,52.4817,52.4152,52.4596,153200.0
2007-04-20 10:00:00,94.62,94.63,94.44,94.57,145600.0,52.4596,52.4651,52.3598,52.4318,145600.0
2007-04-20 10:05:00,94.56,94.56,94.33,94.46,167500.0,52.4263,52.4263,52.2988,52.3709,167500.0
2007-04-20 10:10:00,94.46,94.49,94.34,94.47,87600.0,52.3709,52.3875,52.3043,52.3764,87600.0
2007-04-20 10:15:00,94.48,94.54,94.43,94.5,92300.0,52.3819,52.4152,52.3542,52.393,92300.0
2007-04-20 10:20:00,94.5,94.53,94.46,94.52,92000.0,52.393,52.4097,52.3709,52.4041,92000.0
2007-04-20 10:25:00,94.53,94.58,94.51,94.54,77900.0,52.4097,52.4374,52.3986,52.4152,77900.0
2007-04-20 10:30:00,94.55,94.59,94.48,94.48,78000.0,52.4208,52.4429,52.3819,52.3819,78000.0
2007-04-20 10:35:00,94.47,94.47,94.36,94.42,64700.0,52.3764,52.3764,52.3154,52.3487,64700.0
2007-04-20 10:40:00,94.42,94.53,94.42,94.49,80000.0,52.3487,52.4097,52.3487,52.3875,80000.0
2007-04-20 10:45:00,94.49,94.5,94.44,94.46,67300.0,52.3875,52.393,52.3598,52.3709,67300.0
2007-04-20 10:50:00,94.46,94.46,94.34,94.34,77200.0,52.3709,52.3709,52.3043,52.3043,77200.0
2007-04-20 10:55:00,94.35,94.46,94.35,94.4,70500.0,52.3099,52.3709,52.3099,52.3376,70500.0
2007-04-20 11:00:00,94.39,94.47,94.35,94.43,72200.0,52.3321,52.3764,52.3099,52.3542,72200.0
2007-04-20 11:05:00,94.43,94.51,94.37,94.48,111400.0,52.3542,52.3986,52.321,52.3819,111400.0
2007-04-20 11:10:00,94.48,94.6,94.46,94.49,116900.0,52.3819,52.4485,52.3709,52.3875,116900.0
2007-04-20 11:15:00,94.51,94.52,94.38,94.4,59100.0,52.3986,52.4041,52.3265,52.3376,59100.0
2007-04-20 11:20:00,94.4,94.42,94.32,94.33,71300.0,52.3376,52.3487,52.2932,52.2988,71300.0
2007-04-20 11:25:00,94.33,94.4,94.32,94.36,77000.0,52.2988,52.3376,52.2932,52.3154,77000.0
2007-04-20 11:30:00,94.35,94.39,94.28,94.28,47800.0,52.3099,52.3321,52.2711,52.2711,47800.0
2007-04-20 11:35:00,94.28,94.3,94.09,94.1,98700.0,52.2711,52.2822,52.1657,52.1713,98700.0
2007-04-20 11:40:00,94.11,94.15,94.07,94.08,62100.0,52.1768,52.199,52.1546,52.1602,62100.0
2007-04-20 11:45:00,94.09,94.11,93.93,94.0,93600.0,52.1657,52.1768,52.077,52.1158,93600.0
2007-04-20 11:50:00,94.01,94.04,93.96,93.99,56800.0,52.1214,52.138,52.0936,52.1103,56800.0
2007-04-20 11:55:00,93.98,94.01,93.93,93.94,68400.0,52.1047,52.1214,52.077,52.0826,68400.0
2007-04-20 12:00:00,93.94,94.03,93.91,93.97,137000.0,52.0826,52.1325,52.0659,52.0992,137000.0
2007-04-20 12:05:00,93.96,94.01,93.95,93.96,43600.0,52.0936,52.1214,52.0881,52.0936,43600.0
2007-04-20 12:10:00,93.96,93.97,93.95,93.96,72100.0,52.0936,52.0992,52.0881,52.0936,72100.0
2007-04-20 12:15:00,93.96,93.96,93.95,93.95,63900.0,52.0936,52.0936,52.0881,52.0881,63900.0
2007-04-20 12:20:00,93.95,94.01,93.95,93.97,52200.0,52.0881,52.1214,52.0881,52.0992,52200.0
2007-04-20 12:25:00,93.97,94.04,93.95,94.01,60300.0,52.0992,52.138,52.0881,52.1214,60300.0
2007-04-20 12:30:00,94.0,94.02,93.95,94.01,54900.0,52.1158,52.1269,52.0881,52.1214,54900.0
2007-04-20 12:35:00,94.01,94.01,93.94,94.01,68000.0,52.1214,52.1214,52.0826,52.1214,68000.0
2007-04-20 12:40:00,94.01,94.16,93.99,94.16,70100.0,52.1214,52.2045,52.1103,52.2045,70100.0
2007-04-20 12:45:00,94.17,94.21,94.15,94.2,49900.0,52.2101,52.2323,52.199,52.2267,49900.0
2007-04-20 12:50:00,94.21,94.24,94.18,94.24,41500.0,52.2323,52.2489,52.2156,52.2489,41500.0
2007-04-20 12:55:00,94.22,94.33,94.21,94.28,52000.0,52.2378,52.2988,52.2323,52.2711,52000.0
2007-04-20 13:00:00,94.29,94.29,94.21,94.26,78200.0,52.2766,52.2766,52.2323,52.26,78200.0
2007-04-20 13:05:00,94.25,94.25,94.18,94.2,79900.0,52.2544,52.2544,52.2156,52.2267,79900.0
2007-04-20 13:10:00,94.2,94.21,94.18,94.2,121200.0,52.2267,52.2323,52.2156,52.2267,121200.0
2007-04-20 13:15:00,94.2,94.22,94.17,94.22,55800.0,52.2267,52.2378,52.2101,52.2378,55800.0
2007-04-20 13:20:00,94.21,94.23,94.16,94.19,61700.0,52.2323,52.2433,52.2045,52.2212,61700.0
2007-04-20 13:25:00,94.19,94.2,94.18,94.19,19100.0,52.2212,52.2267,52.2156,52.2212,19100.0
2007-04-20 13:30:00,94.19,94.2,94.14,94.16,30800.0,52.2212,52.2267,52.1934,52.2045,30800.0
2007-04-20 13:35:00,94.16,94.2,94.15,94.19,76200.0,52.2045,52.2267,52.199,52.2212,76200.0
2007-04-20 13:40:00,94.19,94.2,94.17,94.2,73100.0,52.2212,52.2267,52.2101,52.2267,73100.0
2007-04-20 13:45:00,94.2,94.24,94.19,94.22,54600.0,52.2267,52.2489,52.2212,52.2378,54600.0
2007-04-20 13:50:00,94.22,94.25,94.19,94.21,30400.0,52.2378,52.2544,52.2212,52.2323,30400.0
2007-04-20 13:55:00,94.21,94.21,94.18,94.19,50200.0,52.2323,52.2323,52.2156,52.2212,50200.0
2007-04-20 14:00:00,94.18,94.22,94.18,94.21,26500.0,52.2156,52.2378,52.2156,52.2323,26500.0
2007-04-20 14:05:00,94.22,94.25,94.17,94.25,33800.0,52.2378,52.2544,52.2101,52.2544,33800.0
2007-04-20 14:10:00,94.24,94.26,94.22,94.24,35300.0,52.2489,52.26,52.2378,52.2489,35300.0
2007-04-20 14:15:00,94.25,94.26,94.22,94.25,75600.0,52.2544,52.26,52.2378,52.2544,75600.0
2007-04-20 14:20:00,94.25,94.28,94.24,94.28,44400.0,52.2544,52.2711,52.2489,52.2711,44400.0
2007-04-20 14:25:00,94.28,94.35,94.25,94.34,83800.0,52.2711,52.3099,52.2544,52.3043,83800.0
2007-04-20 14:30:00,94.34,94.35,94.3,94.34,58200.0,52.3043,52.3099,52.2822,52.3043,58200.0
2007-04-20 14:35:00,94.34,94.45,94.31,94.44,154100.0,52.3043,52.3653,52.2877,52.3598,154100.0
2007-04-20 14:40:00,94.44,94.45,94.38,94.45,77500.0,52.3598,52.3653,52.3265,52.3653,77500.0
2007-04-20 14:45:00,94.45,94.5,94.43,94.5,113600.0,52.3653,52.393,52.3542,52.393,113600.0
2007-04-20 14:50:00,94.49,94.63,94.49,94.63,109900.0,52.3875,52.4651,52.3875,52.4651,109900.0
2007-04-20 14:55:00,94.63,94.69,94.63,94.68,128900.0,52.4651,52.4984,52.4651,52.4928,128900.0
2007-04-20 15:00:00,94.66,94.67,94.65,94.66,63500.0,52.4817,52.4873,52.4762,52.4817,63500.0
2007-04-20 15:05:00,94.66,94.69,94.64,94.67,71300.0,52.4817,52.4984,52.4707,52.4873,71300.0
2007-04-20 15:10:00,94.67,94.7,94.65,94.65,55000.0,52.4873,52.5039,52.4762,52.4762,55000.0
2007-04-20 15:15:00,94.65,94.66,94.55,94.57,104800.0,52.4762,52.4817,52.4208,52.4318,104800.0
2007-04-20 15:20:00,94.56,94.57,94.5,94.55,106500.0,52.4263,52.4318,52.393,52.4208,106500.0
2007-04-20 15:25:00,94.55,94.6,94.55,94.57,80300.0,52.4208,52.4485,52.4208,52.4318,80300.0
2007-04-20 15:30:00,94.58,94.58,94.56,94.57,106900.0,52.4374,52.4374,52.4263,52.4318,106900.0
2007-04-20 15:35:00,94.56,94.64,94.55,94.59,100500.0,52.4263,52.4707,52.4208,52.4429,100500.0
2007-04-20 15:40:00,94.6,94.61,94.54,94.58,136400.0,52.4485,52.454,52.4152,52.4374,136400.0
2007-04-20 15:45:00,94.57,94.58,94.51,94.52,140800.0,52.4318,52.4374,52.3986,52.4041,140800.0
2007-04-20 15:50:00,94.52,94.65,94.51,94.64,174800.0,52.4041,52.4762,52.3986,52.4707,174800.0
2007-04-20 15:55:00,94.64,94.64,94.55,94.6,241400.0,52.4707,52.4707,52.4208,52.4485,241400.0
2007-04-23 09:30:00,95.16,95.39,95.05,95.31,494100.0,52.759,52.8865,52.698,52.8421,494100.0
2007-04-23 09:35:00,95.32,95.35,95.25,95.35,173300.0,52.8477,52.8643,52.8089,52.8643,173300.0
2007-04-23 09:40:00,95.37,95.49,95.25,95.3,135800.0,52.8754,52.9419,52.8089,52.8366,135800.0
2007-04-23 09:45:00,95.3,95.45,95.3,95.44,153300.0,52.8366,52.9197,52.8366,52.9142,153300.0
2007-04-23 09:50:00,95.43,95.58,95.39,95.43,299200.0,52.9087,52.9918,52.8865,52.9087,299200.0
2007-04-23 09:55:00,95.42,95.57,95.29,95.45,176200.0,52.9031,52.9863,52.831,52.9197,176200.0
2007-04-23 10:00:00,95.45,95.45,95.21,95.35,227900.0,52.9197,52.9197,52.7867,52.8643,227900.0
2007-04-23 10:05:00,95.36,95.44,95.29,95.42,55600.0,52.8698,52.9142,52.831,52.9031,55600.0
2007-04-23 10:10:00,95.43,95.58,95.43,95.58,158900.0,52.9087,52.9918,52.9087,52.9918,158900.0
2007-04-23 10:15:00,95.58,95.65,95.53,95.58,165900.0,52.9918,53.0306,52.9641,52.9918,165900.0
2007-04-23 10:20:00,95.58,95.65,95.5,95.5,100300.0,52.9918,53.0306,52.9475,52.9475,100300.0
2007-04-23 10:25:00,95.49,95.58,95.42,95.5,77000.0,52.9419,52.9918,52.9031,52.9475,77000.0
2007-04-23 10:30:00,95.5,95.53,95.43,95.5,83700.0,52.9475,52.9641,52.9087,52.9475,83700.0
2007-04-23 10:35:00,95.5,95.58,95.5,95.53,61900.0,52.9475,52.9918,52.9475,52.9641,61900.0
2007-04-23 10:40:00,95.52,95.55,95.49,95.5,57700.0,52.9586,52.9752,52.9419,52.9475,57700.0
2007-04-23 10:45:00,95.5,95.6,95.49,95.58,75200.0,52.9475,53.0029,52.9419,52.9918,75200.0
2007-04-23 10:50:00,95.58,95.64,95.58,95.64,62000.0,52.9918,53.0251,52.9918,53.0251,62000.0
2007-04-23 10:55:00,95.64,95.65,95.59,95.63,61700.0,53.0251,53.0306,52.9974,53.0195,61700.0
2007-04-23 11:00:00,95.62,95.73,95.62,95.69,57100.0,53.014,53.075,53.014,53.0528,57100.0
2007-04-23 11:05:00,95.68,95.69,95.59,95.59,38200.0,53.0473,53.0528,52.9974,52.9974,38200.0
2007-04-23 11:10:00,95.58,95.6,95.51,95.52,75300.0,52.9918,53.0029,52.953,52.9586,75300.0
2007-04-23 11:15:00,95.51,95.56,95.51,95.56,30700.0,52.953,52.9807,52.953,52.9807,30700.0
2007-04-23 11:20:00,95.56,95.58,95.55,95.57,42700.0,52.9807,52.9918,52.9752,52.9863,42700.0
2007-04-23 11:25:00,95.56,95.58,95.52,95.57,58800.0,52.9807,52.9918,52.9586,52.9863,58800.0
2007-04-23 11:30:00,95.56,95.56,95.51,95.52,42100.0,52.9807,52.9807,52.953,52.9586,42100.0
2007-04-23 11:35:00,95.52,95.54,95.48,95.48,59400.0,52.9586,52.9696,52.9364,52.9364,59400.0
2007-04-23 11:40:00,95.49,95.49,95.42,95.45,29700.0,52.9419,52.9419,52.9031,52.9197,29700.0
2007-04-23 11:45:00,95.44,95.5,95.43,95.47,41800.0,52.9142,52.9475,52.9087,52.9308,41800.0
2007-04-23 11:50:00,95.47,95.47,95.42,95.45,37600.0,52.9308,52.9308,52.9031,52.9197,37600.0
2007-04-23 11:55:00,95.45,95.54,95.44,95.53,39400.0,52.9197,52.9696,52.9142,52.9641,39400.0
2007-04-23 12:00:00,95.54,95.54,95.46,95.46,53800.0,52.9696,52.9696,52.9253,52.9253,53800.0
2007-04-23 12:05:00,95.46,95.51,95.43,95.5,31400.0,52.9253,52.953,52.9087,52.9475,31400.0
2007-04-23 12:10:00,95.5,95.55,95.45,95.45,29100.0,52.9475,52.9752,52.9197,52.9197,29100.0
2007-04-23 12:15:00,95.45,95.46,95.32,95.4,73300.0,52.9197,52.9253,52.8477,52.892,73300.0
2007-04-23 12:20:00,95.39,95.42,95.3,95.31,62900.0,52.8865,52.9031,52.8366,52.8421,62900.0
2007-04-23 12:25:00,95.32,95.4,95.31,95.36,36500.0,52.8477,52.892,52.8421,52.8698,36500.0
2007-04-23 12:30:00,95.36,95.37,95.26,95.26,42700.0,52.8698,52.8754,52.8144,52.8144,42700.0
2007-04-23 12:35:00,95.26,95.27,95.2,95.24,56700.0,52.8144,52.8199,52.7811,52.8033,56700.0
2007-04-23 12:40:00,95.24,95.24,95.15,95.17,57200.0,52.8033,52.8033,52.7534,52.7645,57200.0
2007-04-23 12:45:00,95.16,95.23,95.16,95.22,22200.0,52.759,52.7978,52.759,52.7922,22200.0
2007-04-23 12:50:00,95.22,95.27,95.21,95.26,70300.0,52.7922,52.8199,52.7867,52.8144,70300.0
2007-04-23 12:55:00,95.25,95.29,95.25,95.28,21600.0,52.8089,52.831,52.8089,52.8255,21600.0
2007-04-23 13:00:00,95.29,95.36,95.28,95.31,26600.0,52.831,52.8698,52.8255,52.8421,26600.0
2007-04-23 13:05:00,95.3,95.33,95.25,95.3,26300.0,52.8366,52.8532,52.8089,52.8366,26300.0
2007-04-23 13:10:00,95.29,95.45,95.25,95.26,52800.0,52.831,52.9197,52.8089,52.8144,52800.0
2007-04-23 13:15:00,95.25,95.29,95.25,95.27,44200.0,52.8089,52.831,52.8089,52.8199,44200.0
2007-04-23 13:20:00,95.28,95.28,95.2,95.28,58300.0,52.8255,52.8255,52.7811,52.8255,58300.0
2007-04-23 13:25:00,95.28,95.29,95.27,95.28,11000.0,52.8255,52.831,52.8199,52.8255,11000.0
2007-04-23 13:30:00,95.29,95.3,95.26,95.3,27600.0,52.831,52.8366,52.8144,52.8366,27600.0
2007-04-23 13:35:00,95.29,95.31,95.27,95.28,31000.0,52.831,52.8421,52.8199,52.8255,31000.0
2007-04-23 13:40:00,95.27,95.29,95.2,95.22,55100.0,52.8199,52.831,52.7811,52.7922,55100.0
2007-04-23 13:45:00,95.22,95.24,95.21,95.23,29500.0,52.7922,52.8033,52.7867,52.7978,29500.0
2007-04-23 13:50:00,95.25,95.26,95.11,95.12,61800.0,52.8089,52.8144,52.7312,52.7368,61800.0
2007-04-23 13:55:00,95.12,95.26,95.12,95.22,38600.0,52.7368,52.8144,52.7368,52.7922,38600.0
2007-04-23 14:00:00,95.22,95.22,95.1,95.12,80400.0,52.7922,52.7922,52.7257,52.7368,80400.0
2007-04-23 14:05:00,95.11,95.21,95.08,95.21,34900.0,52.7312,52.7867,52.7146,52.7867,34900.0
2007-04-23 14:10:00,95.19,95.3,95.18,95.26,34000.0,52.7756,52.8366,52.77,52.8144,34000.0
2007-04-23 14:15:00,95.26,95.27,95.15,95.26,33000.0,52.8144,52.8199,52.7534,52.8144,33000.0
2007-04-23 14:20:00,95.27,95.38,95.27,95.38,59400.0,52.8199,52.8809,52.8199,52.8809,59400.0
2007-04-23 14:25:00,95.38,95.42,95.35,95.42,54900.0,52.8809,52.9031,52.8643,52.9031,54900.0
2007-04-23 14:30:00,95.41,95.5,95.41,95.49,61500.0,52.8976,52.9475,52.8976,52.9419,61500.0
2007-04-23 14:35:00,95.49,95.58,95.48,95.57,47800.0,52.9419,52.9918,52.9364,52.9863,47800.0
2007-04-23 14:40:00,95.57,95.58,95.54,95.55,55700.0,52.9863,52.9918,52.9696,52.9752,55700.0
2007-04-23 14:45:00,95.55,95.57,95.51,95.57,68800.0,52.9752,52.9863,52.953,52.9863,68800.0
2007-04-23 14:50:00,95.56,95.56,95.48,95.51,64300.0,52.9807,52.9807,52.9364,52.953,64300.0
2007-04-23 14:55:00,95.5,95.54,95.49,95.51,18500.0,52.9475,52.9696,52.9419,52.953,18500.0
2007-04-23 15:00:00,95.51,95.53,95.47,95.52,61700.0,52.953,52.9641,52.9308,52.9586,61700.0
2007-04-23 15:05:00,95.49,95.62,95.49,95.6,43900.0,52.9419,53.014,52.9419,53.0029,43900.0
2007-04-23 15:10:00,95.6,95.61,95.49,95.5,49700.0,53.0029,53.0084,52.9419,52.9475,49700.0
2007-04-23 15:15:00,95.51,95.53,95.46,95.48,56400.0,52.953,52.9641,52.9253,52.9364,56400.0
2007-04-23 15:20:00,95.48,95.49,95.38,95.4,70600.0,52.9364,52.9419,52.8809,52.892,70600.0
2007-04-23 15:25:00,95.4,95.48,95.38,95.45,61800.0,52.892,52.9364,52.8809,52.9197,61800.0
2007-04-23 15:30:00,95.45,95.46,95.33,95.37,101300.0,52.9197,52.9253,52.8532,52.8754,101300.0
2007-04-23 15:35:00,95.38,95.44,95.34,95.4,115300.0,52.8809,52.9142,52.8588,52.892,115300.0
2007-04-23 15:40:00,95.39,95.4,95.2,95.21,131100.0,52.8865,52.892,52.7811,52.7867,131100.0
2007-04-23 15:45:00,95.2,95.26,95.15,95.26,163600.0,52.7811,52.8144,52.7534,52.8144,163600.0
2007-04-23 15:50:00,95.25,95.34,95.15,95.17,168000.0,52.8089,52.8588,52.7534,52.7645,168000.0
2007-04-23 15:55:00,95.17,95.27,95.15,95.26,211500.0,52.7645,52.8199,52.7534,52.8144,211500.0
2007-04-24 09:30:00,97.23,98.08,97.23,98.07,1274800.0,53.9066,54.3779,53.9066,54.3723,1274800.0
2007-04-24 09:35:00,98.08,98.9,97.3,98.9,1001200.0,54.3779,54.8325,53.9454,54.8325,1001200.0
2007-04-24 09:40:00,98.91,98.96,98.66,98.75,719700.0,54.838,54.8658,54.6994,54.7493,719700.0
2007-04-24 09:45:00,98.76,99.0,98.39,98.99,689500.0,54.7549,54.8879,54.5497,54.8824,689500.0
2007-04-24 09:50:00,99.0,99.57,98.56,99.31,856700.0,54.8879,55.204,54.644,55.0598,856700.0
2007-04-24 09:55:00,99.31,99.67,99.06,99.56,953900.0,55.0598,55.2594,54.9212,55.1984,953900.0
2007-04-24 10:00:00,99.56,99.6,99.37,99.51,863200.0,55.1984,55.2206,55.0931,55.1707,863200.0
2007-04-24 10:05:00,99.52,99.65,99.33,99.35,404900.0,55.1762,55.2483,55.0709,55.082,404900.0
2007-04-24 10:10:00,99.36,99.37,99.12,99.3,219000.0,55.0875,55.0931,54.9545,55.0543,219000.0
2007-04-24 10:15:00,99.31,99.4,99.1,99.1,202800.0,55.0598,55.1097,54.9434,54.9434,202800.0
2007-04-24 10:20:00,99.1,99.19,99.0,99.0,322700.0,54.9434,54.9933,54.8879,54.8879,322700.0
2007-04-24 10:25:00,99.0,99.12,98.96,99.04,308700.0,54.8879,54.9545,54.8658,54.9101,308700.0
2007-04-24 10:30:00,99.04,99.06,98.85,98.99,254600.0,54.9101,54.9212,54.8048,54.8824,254600.0
2007-04-24 10:35:00,98.99,99.23,98.84,99.2,240400.0,54.8824,55.0155,54.7992,54.9988,240400.0
2007-04-24 10:40:00,99.2,99.21,98.85,99.02,259200.0,54.9988,55.0044,54.8048,54.899,259200.0
2007-04-24 10:45:00,99.03,99.25,99.0,99.09,334100.0,54.9046,55.0266,54.8879,54.9378,334100.0
2007-04-24 10:50:00,99.09,99.09,98.94,99.04,105800.0,54.9378,54.9378,54.8547,54.9101,105800.0
2007-04-24 10:55:00,99.05,99.07,98.99,99.05,142500.0,54.9157,54.9268,54.8824,54.9157,142500.0
2007-04-24 11:00:00,99.05,99.23,99.02,99.22,144500.0,54.9157,55.0155,54.899,55.0099,144500.0
2007-04-24 11:05:00,99.23,99.24,99.05,99.08,116800.0,55.0155,55.021,54.9157,54.9323,116800.0
2007-04-24 11:10:00,99.07,99.13,99.02,99.05,168700.0,54.9268,54.96,54.899,54.9157,168700.0
2007-04-24 11:15:00,99.05,99.13,98.98,99.02,186500.0,54.9157,54.96,54.8769,54.899,186500.0
2007-04-24 11:20:00,99.02,99.04,98.81,98.9,245400.0,54.899,54.9101,54.7826,54.8325,245400.0
2007-04-24 11:25:00,98.9,99.07,98.86,99.06,150800.0,54.8325,54.9268,54.8103,54.9212,150800.0
2007-04-24 11:30:00,99.08,99.23,99.01,99.15,277300.0,54.9323,55.0155,54.8935,54.9711,277300.0
2007-04-24 11:35:00,99.16,99.3,99.15,99.2,353500.0,54.9767,55.0543,54.9711,54.9988,353500.0
2007-04-24 11:40:00,99.2,99.21,99.14,99.17,125200.0,54.9988,55.0044,54.9656,54.9822,125200.0
2007-04-24 11:45:00,99.17,99.24,99.15,99.18,99500.0,54.9822,55.021,54.9711,54.9877,99500.0
2007-04-24 11:50:00,99.19,99.27,99.18,99.25,170500.0,54.9933,55.0376,54.9877,55.0266,170500.0
2007-04-24 11:55:00,99.25,99.29,99.19,99.26,229000.0,55.0266,55.0487,54.9933,55.0321,229000.0
2007-04-24 12:00:00,99.26,99.34,99.24,99.3,292600.0,55.0321,55.0764,55.021,55.0543,292600.0
2007-04-24 12:05:00,99.3,99.36,99.24,99.33,382300.0,55.0543,55.0875,55.021,55.0709,382300.0
2007-04-24 12:10:00,99.33,99.48,99.32,99.37,243100.0,55.0709,55.1541,55.0654,55.0931,243100.0
2007-04-24 12:15:00,99.37,99.42,99.35,99.37,96700.0,55.0931,55.1208,55.082,55.0931,96700.0
2007-04-24 12:20:00,99.36,99.46,99.33,99.45,125200.0,55.0875,55.143,55.0709,55.1374,125200.0
2007-04-24 12:25:00,99.47,99.9,99.45,99.47,419100.0,55.1485,55.3869,55.1374,55.1485,419100.0
2007-04-24 12:30:00,99.47,99.47,99.36,99.4,124100.0,55.1485,55.1485,55.0875,55.1097,124100.0
2007-04-24 12:35:00,99.4,99.4,99.3,99.3,104400.0,55.1097,55.1097,55.0543,55.0543,104400.0
2007-04-24 12:40:00,99.3,99.46,99.29,99.46,150900.0,55.0543,55.143,55.0487,55.143,150900.0
2007-04-24 12:45:00,99.46,99.53,99.45,99.48,142500.0,55.143,55.1818,55.1374,55.1541,142500.0
2007-04-24 12:50:00,99.48,99.48,99.39,99.43,51100.0,55.1541,55.1541,55.1042,55.1263,51100.0
2007-04-24 12:55:00,99.43,99.45,99.38,99.43,83100.0,55.1263,55.1374,55.0986,55.1263,83100.0
2007-04-24 13:00:00,99.42,99.42,99.31,99.31,94600.0,55.1208,55.1208,55.0598,55.0598,94600.0
2007-04-24 13:05:00,99.31,99.31,99.21,99.28,73700.0,55.0598,55.0598,55.0044,55.0432,73700.0
2007-04-24 13:10:00,99.27,99.3,99.14,99.2,86600.0,55.0376,55.0543,54.9656,54.9988,86600.0
2007-04-24 13:15:00,99.19,99.23,99.11,99.12,73400.0,54.9933,55.0155,54.9489,54.9545,73400.0
2007-04-24 13:20:00,99.11,99.14,99.07,99.11,105800.0,54.9489,54.9656,54.9268,54.9489,105800.0
2007-04-24 13:25:00,99.11,99.24,99.09,99.2,83400.0,54.9489,55.021,54.9378,54.9988,83400.0
2007-04-24 13:30:00,99.21,99.4,99.21,99.35,140300.0,55.0044,55.1097,55.0044,55.082,140300.0
2007-04-24 13:35:00,99.35,99.4,99.27,99.27,74800.0,55.082,55.1097,55.0376,55.0376,74800.0
2007-04-24 13:40:00,99.27,99.3,99.2,99.25,72100.0,55.0376,55.0543,54.9988,55.0266,72100.0
2007-04-24 13:45:00,99.25,99.3,99.21,99.28,62600.0,55.0266,55.0543,55.0044,55.0432,62600.0
2007-04-24 13:50:00,99.28,99.34,99.21,99.28,97900.0,55.0432,55.0764,55.0044,55.0432,97900.0
2007-04-24 13:55:00,99.29,99.48,99.29,99.48,147900.0,55.0487,55.1541,55.0487,55.1541,147900.0
2007-04-24 14:00:00,99.48,99.5,99.42,99.5,99500.0,55.1541,55.1652,55.1208,55.1652,99500.0
2007-04-24 14:05:00,99.49,99.64,99.49,99.64,137500.0,55.1596,55.2428,55.1596,55.2428,137500.0
2007-04-24 14:10:00,99.64,99.7,99.59,99.68,138400.0,55.2428,55.276,55.2151,55.265,138400.0
2007-04-24 14:15:00,99.68,99.69,99.51,99.56,167700.0,55.265,55.2705,55.1707,55.1984,167700.0
2007-04-24 14:20:00,99.57,99.6,99.43,99.47,720100.0,55.204,55.2206,55.1263,55.1485,720100.0
2007-04-24 14:25:00,99.47,99.48,99.3,99.36,144900.0,55.1485,55.1541,55.0543,55.0875,144900.0
2007-04-24 14:30:00,99.36,99.37,99.28,99.36,143500.0,55.0875,55.0931,55.0432,55.0875,143500.0
2007-04-24 14:35:00,99.36,99.48,99.35,99.46,186000.0,55.0875,55.1541,55.082,55.143,186000.0
2007-04-24 14:40:00,99.47,99.48,99.26,99.27,113900.0,55.1485,55.1541,55.0321,55.0376,113900.0
2007-04-24 14:45:00,99.27,99.28,99.12,99.12,155700.0,55.0376,55.0432,54.9545,54.9545,155700.0
2007-04-24 14:50:00,99.12,99.18,99.06,99.14,250800.0,54.9545,54.9877,54.9212,54.9656,250800.0
2007-04-24 14:55:00,99.15,99.18,99.12,99.14,91700.0,54.9711,54.9877,54.9545,54.9656,91700.0
2007-04-24 15:00:00,99.14,99.14,99.07,99.1,121100.0,54.9656,54.9656,54.9268,54.9434,121100.0
2007-04-24 15:05:00,99.11,99.11,99.07,99.08,168600.0,54.9489,54.9489,54.9268,54.9323,168600.0
2007-04-24 15:10:00,99.08,99.1,99.06,99.07,124200.0,54.9323,54.9434,54.9212,54.9268,124200.0
2007-04-24 15:15:00,99.07,99.07,98.96,98.97,136600.0,54.9268,54.9268,54.8658,54.8713,136600.0
2007-04-24 15:20:00,98.97,99.02,98.96,98.99,152500.0,54.8713,54.899,54.8658,54.8824,152500.0
2007-04-24 15:25:00,98.99,99.01,98.9,98.92,126200.0,54.8824,54.8935,54.8325,54.8436,126200.0
2007-04-24 15:30:00,98.91,98.92,98.83,98.85,219900.0,54.838,54.8436,54.7937,54.8048,219900.0
2007-04-24 15:35:00,98.84,98.85,98.76,98.79,248500.0,54.7992,54.8048,54.7549,54.7715,248500.0
2007-04-24 15:40:00,98.78,98.79,98.58,98.59,334100.0,54.766,54.7715,54.6551,54.6606,334100.0
2007-04-24 15:45:00,98.6,98.6,98.5,98.51,355400.0,54.6662,54.6662,54.6107,54.6163,355400.0
2007-04-24 15:50:00,98.51,98.52,98.49,98.51,448300.0,54.6163,54.6218,54.6052,54.6163,448300.0
2007-04-24 15:55:00,98.51,98.61,98.42,98.55,467500.0,54.6163,54.6717,54.5664,54.6385,467500.0
2007-04-25 09:30:00,98.74,99.4,98.73,99.36,654300.0,54.7438,55.1097,54.7383,55.0875,654300.0
2007-04-25 09:35:00,99.37,99.59,99.34,99.5,315700.0,55.0931,55.2151,55.0764,55.1652,315700.0
2007-04-25 09:40:00,99.51,99.85,99.5,99.63,289800.0,55.1707,55.3592,55.1652,55.2372,289800.0
2007-04-25 09:45:00,99.63,99.69,99.4,99.41,181400.0,55.2372,55.2705,55.1097,55.1153,181400.0
2007-04-25 09:50:00,99.42,99.49,99.34,99.38,154600.0,55.1208,55.1596,55.0764,55.0986,154600.0
2007-04-25 09:55:00,99.38,99.5,99.33,99.45,159800.0,55.0986,55.1652,55.0709,55.1374,159800.0
2007-04-25 10:00:00,99.44,99.48,99.34,99.4,189400.0,55.1319,55.1541,55.0764,55.1097,189400.0
2007-04-25 10:05:00,99.4,99.46,99.25,99.42,165300.0,55.1097,55.143,55.0266,55.1208,165300.0
2007-04-25 10:10:00,99.42,99.42,99.06,99.07,537200.0,55.1208,55.1208,54.9212,54.9268,537200.0
2007-04-25 10:15:00,99.05,99.24,98.96,99.21,146700.0,54.9157,55.021,54.8658,55.0044,146700.0
2007-04-25 10:20:00,99.22,99.23,99.17,99.2,82500.0,55.0099,55.0155,54.9822,54.9988,82500.0
2007-04-25 10:25:00,99.19,99.38,99.17,99.36,140100.0,54.9933,55.0986,54.9822,55.0875,140100.0
2007-04-25 10:30:00,99.37,99.42,99.36,99.39,86900.0,55.0931,55.1208,55.0875,55.1042,86900.0
2007-04-25 10:35:00,99.4,99.54,99.31,99.49,139400.0,55.1097,55.1873,55.0598,55.1596,139400.0
2007-04-25 10:40:00,99.48,99.53,99.43,99.51,82500.0,55.1541,55.1818,55.1263,55.1707,82500.0
2007-04-25 10:45:00,99.51,99.63,99.46,99.47,124700.0,55.1707,55.2372,55.143,55.1485,124700.0
2007-04-25 10:50:00,99.48,99.51,99.4,99.43,67800.0,55.1541,55.1707,55.1097,55.1263,67800.0
2007-04-25 10:55:00,99.41,99.46,99.35,99.41,100500.0,55.1153,55.143,55.082,55.1153,100500.0
2007-04-25 11:00:00,99.41,99.45,99.37,99.45,93200.0,55.1153,55.1374,55.0931,55.1374,93200.0
2007-04-25 11:05:00,99.45,99.64,99.42,99.57,134000.0,55.1374,55.2428,55.1208,55.204,134000.0
2007-04-25 11:10:00,99.56,99.62,99.45,99.5,85500.0,55.1984,55.2317,55.1374,55.1652,85500.0
2007-04-25 11:15:00,99.48,99.49,99.43,99.48,119400.0,55.1541,55.1596,55.1263,55.1541,119400.0
2007-04-25 11:20:00,99.48,99.62,99.47,99.57,93300.0,55.1541,55.2317,55.1485,55.204,93300.0
2007-04-25 11:25:00,99.57,99.64,99.52,99.53,92300.0,55.204,55.2428,55.1762,55.1818,92300.0
2007-04-25 11:30:00,99.53,99.63,99.51,99.6,59600.0,55.1818,55.2372,55.1707,55.2206,59600.0
2007-04-25 11:35:00,99.59,99.65,99.55,99.57,73400.0,55.2151,55.2483,55.1929,55.204,73400.0
2007-04-25 11:40:00,99.57,99.63,99.56,99.57,46200.0,55.204,55.2372,55.1984,55.204,46200.0
2007-04-25 11:45:00,99.57,99.59,99.47,99.56,74600.0,55.204,55.2151,55.1485,55.1984,74600.0
2007-04-25 11:50:00,99.56,99.75,99.55,99.69,72900.0,55.1984,55.3038,55.1929,55.2705,72900.0
2007-04-25 11:55:00,99.71,99.76,99.66,99.72,91100.0,55.2816,55.3093,55.2539,55.2871,91100.0
2007-04-25 12:00:00,99.74,99.75,99.71,99.73,68900.0,55.2982,55.3038,55.2816,55.2927,68900.0
2007-04-25 12:05:00,99.75,99.75,99.7,99.71,62800.0,55.3038,55.3038,55.276,55.2816,62800.0
2007-04-25 12:10:00,99.7,99.72,99.66,99.66,74500.0,55.276,55.2871,55.2539,55.2539,74500.0
2007-04-25 12:15:00,99.67,99.69,99.67,99.67,20900.0,55.2594,55.2705,55.2594,55.2594,20900.0
2007-04-25 12:20:00,99.68,99.7,99.67,99.67,43400.0,55.265,55.276,55.2594,55.2594,43400.0
2007-04-25 12:25:00,99.67,99.75,99.67,99.74,44700.0,55.2594,55.3038,55.2594,55.2982,44700.0
2007-04-25 12:30:00,99.75,99.78,99.72,99.77,94100.0,55.3038,55.3204,55.2871,55.3149,94100.0
2007-04-25 12:35:00,99.78,99.82,99.77,99.82,88900.0,55.3204,55.3426,55.3149,55.3426,88900.0
2007-04-25 12:40:00,99.81,99.86,99.81,99.86,86300.0,55.337,55.3647,55.337,55.3647,86300.0
2007-04-25 12:45:00,99.87,99.89,99.85,99.88,73000.0,55.3703,55.3814,55.3592,55.3758,73000.0
2007-04-25 12:50:00,99.88,99.93,99.82,99.82,102400.0,55.3758,55.4036,55.3426,55.3426,102400.0
2007-04-25 12:55:00,99.83,99.84,99.78,99.84,79800.0,55.3481,55.3537,55.3204,55.3537,79800.0
2007-04-25 13:00:00,99.84,99.86,99.81,99.81,73000.0,55.3537,55.3647,55.337,55.337,73000.0
2007-04-25 13:05:00,99.81,99.83,99.8,99.8,34400.0,55.337,55.3481,55.3315,55.3315,34400.0
2007-04-25 13:10:00,99.8,99.81,99.75,99.78,54500.0,55.3315,55.337,55.3038,55.3204,54500.0
2007-04-25 13:15:00,99.78,99.99,99.77,99.97,181300.0,55.3204,55.4368,55.3149,55.4257,181300.0
2007-04-25 13:20:00,99.97,99.98,99.9,99.93,65300.0,55.4257,55.4313,55.3869,55.4036,65300.0
2007-04-25 13:25:00,99.93,99.96,99.9,99.95,57100.0,55.4036,55.4202,55.3869,55.4146,57100.0
2007-04-25 13:30:00,99.94,99.97,99.94,99.94,51700.0,55.4091,55.4257,55.4091,55.4091,51700.0
2007-04-25 13:35:00,99.95,99.96,99.9,99.95,82400.0,55.4146,55.4202,55.3869,55.4146,82400.0
2007-04-25 13:40:00,99.95,100.0,99.94,99.99,194500.0,55.4146,55.4424,55.4091,55.4368,194500.0
2007-04-25 13:45:00,99.99,100.0,99.96,100.0,181900.0,55.4368,55.4424,55.4202,55.4424,181900.0
2007-04-25 13:50:00,100.0,100.0,99.93,99.95,144200.0,55.4424,55.4424,55.4036,55.4146,144200.0
2007-04-25 13:55:00,99.95,100.09,99.95,100.02,595500.0,55.4146,55.4923,55.4146,55.4535,595500.0
2007-04-25 14:00:00,100.01,100.01,99.9,99.96,200000.0,55.4479,55.4479,55.3869,55.4202,200000.0
2007-04-25 14:05:00,99.96,100.21,99.95,100.15,308100.0,55.4202,55.5588,55.4146,55.5255,308100.0
2007-04-25 14:10:00,100.14,100.16,100.1,100.12,97200.0,55.52,55.5311,55.4978,55.5089,97200.0
2007-04-25 14:15:00,100.11,100.34,100.11,100.3,205800.0,55.5034,55.6309,55.5034,55.6087,205800.0
2007-04-25 14:20:00,100.3,100.37,100.28,100.31,144000.0,55.6087,55.6475,55.5976,55.6142,144000.0
2007-04-25 14:25:00,100.31,100.44,100.3,100.41,134000.0,55.6142,55.6863,55.6087,55.6697,134000.0
2007-04-25 14:30:00,100.42,100.57,100.41,100.57,258800.0,55.6752,55.7584,55.6697,55.7584,258800.0
2007-04-25 14:35:00,100.57,100.63,100.47,100.48,165100.0,55.7584,55.7917,55.7029,55.7085,165100.0
2007-04-25 14:40:00,100.47,100.65,100.47,100.62,161700.0,55.7029,55.8027,55.7029,55.7861,161700.0
2007-04-25 14:45:00,100.62,100.82,100.6,100.78,375500.0,55.7861,55.897,55.775,55.8748,375500.0
2007-04-25 14:50:00,100.77,100.88,100.73,100.86,176300.0,55.8693,55.9303,55.8471,55.9192,176300.0
2007-04-25 14:55:00,100.86,100.94,100.83,100.91,224200.0,55.9192,55.9635,55.9025,55.9469,224200.0
2007-04-25 15:00:00,100.91,101.0,100.87,100.98,183900.0,55.9469,55.9968,55.9247,55.9857,183900.0
2007-04-25 15:05:00,100.98,101.0,100.9,101.0,207200.0,55.9857,55.9968,55.9413,55.9968,207200.0
2007-04-25 15:10:00,101.0,101.0,100.96,100.97,163900.0,55.9968,55.9968,55.9746,55.9802,163900.0
2007-04-25 15:15:00,100.98,101.08,100.93,100.94,477400.0,55.9857,56.0411,55.958,55.9635,477400.0
2007-04-25 15:20:00,100.95,101.15,100.93,101.13,220300.0,55.9691,56.08,55.958,56.0689,220300.0
2007-04-25 15:25:00,101.14,101.48,101.1,101.46,364600.0,56.0744,56.2629,56.0522,56.2518,364600.0
2007-04-25 15:30:00,101.46,101.67,101.43,101.6,347500.0,56.2518,56.3683,56.2352,56.3294,347500.0
2007-04-25 15:35:00,101.6,101.7,101.52,101.57,292900.0,56.3294,56.3849,56.2851,56.3128,292900.0
2007-04-25 15:40:00,101.57,101.59,101.44,101.51,292400.0,56.3128,56.3239,56.2407,56.2795,292400.0
2007-04-25 15:45:00,101.51,101.53,101.38,101.38,260800.0,56.2795,56.2906,56.2075,56.2075,260800.0
2007-04-25 15:50:00,101.38,101.45,101.3,101.44,306300.0,56.2075,56.2463,56.1631,56.2407,306300.0
2007-04-25 15:55:00,101.44,101.61,101.43,101.47,433600.0,56.2407,56.335,56.2352,56.2574,433600.0
2007-04-26 09:30:00,101.0,101.17,100.21,101.11,924700.0,55.9968,56.091,55.5588,56.0578,924700.0
2007-04-26 09:35:00,101.12,101.5,101.0,101.13,196400.0,56.0633,56.274,55.9968,56.0689,196400.0
2007-04-26 09:40:00,101.13,101.41,101.07,101.27,142700.0,56.0689,56.2241,56.0356,56.1465,142700.0
2007-04-26 09:45:00,101.26,101.28,101.0,101.08,214700.0,56.1409,56.152,55.9968,56.0411,214700.0
2007-04-26 09:50:00,101.09,101.13,100.84,101.03,131000.0,56.0467,56.0689,55.9081,56.0134,131000.0
2007-04-26 09:55:00,101.03,101.08,100.97,101.01,88500.0,56.0134,56.0411,55.9802,56.0023,88500.0
2007-04-26 10:00:00,101.02,101.11,100.91,100.92,150600.0,56.0079,56.0578,55.9469,55.9524,150600.0
2007-04-26 10:05:00,100.92,101.25,100.92,101.19,87200.0,55.9524,56.1354,55.9524,56.1021,87200.0
2007-04-26 10:10:00,101.19,101.2,100.98,101.07,109200.0,56.1021,56.1077,55.9857,56.0356,109200.0
2007-04-26 10:15:00,101.07,101.16,100.94,101.11,152700.0,56.0356,56.0855,55.9635,56.0578,152700.0
2007-04-26 10:20:00,101.11,101.12,100.9,101.05,157900.0,56.0578,56.0633,55.9413,56.0245,157900.0
2007-04-26 10:25:00,101.05,101.07,100.92,100.93,125200.0,56.0245,56.0356,55.9524,55.958,125200.0
2007-04-26 10:30:00,100.93,100.99,100.92,100.97,73100.0,55.958,55.9912,55.9524,55.9802,73100.0
2007-04-26 10:35:00,100.98,101.04,100.96,101.02,82800.0,55.9857,56.019,55.9746,56.0079,82800.0
2007-04-26 10:40:00,101.02,101.03,100.91,100.91,72000.0,56.0079,56.0134,55.9469,55.9469,72000.0
2007-04-26 10:45:00,100.93,101.0,100.9,100.98,134000.0,55.958,55.9968,55.9413,55.9857,134000.0
2007-04-26 10:50:00,100.99,101.04,100.96,101.01,117600.0,55.9912,56.019,55.9746,56.0023,117600.0
2007-04-26 10:55:00,101.01,101.06,101.0,101.02,100200.0,56.0023,56.0301,55.9968,56.0079,100200.0
2007-04-26 11:00:00,101.03,101.04,100.94,100.95,81600.0,56.0134,56.019,55.9635,55.9691,81600.0
2007-04-26 11:05:00,100.95,100.96,100.9,100.92,105500.0,55.9691,55.9746,55.9413,55.9524,105500.0
2007-04-26 11:10:00,100.91,100.95,100.89,100.91,95000.0,55.9469,55.9691,55.9358,55.9469,95000.0
2007-04-26 11:15:00,100.91,100.94,100.85,100.92,124800.0,55.9469,55.9635,55.9136,55.9524,124800.0
2007-04-26 11:20:00,100.91,100.91,100.82,100.85,144800.0,55.9469,55.9469,55.897,55.9136,144800.0
2007-04-26 11:25:00,100.85,100.89,100.79,100.8,68700.0,55.9136,55.9358,55.8804,55.8859,68700.0
2007-04-26 11:30:00,100.8,100.82,100.7,100.7,103600.0,55.8859,55.897,55.8305,55.8305,103600.0
2007-04-26 11:35:00,100.7,100.79,100.7,100.75,110300.0,55.8305,55.8804,55.8305,55.8582,110300.0
2007-04-26 11:40:00,100.75,100.76,100.68,100.68,90400.0,55.8582,55.8637,55.8194,55.8194,90400.0
2007-04-26 11:45:00,100.68,100.74,100.65,100.65,83800.0,55.8194,55.8526,55.8027,55.8027,83800.0
2007-04-26 11:50:00,100.65,100.73,100.63,100.67,109000.0,55.8027,55.8471,55.7917,55.8138,109000.0
2007-04-26 11:55:00,100.67,100.68,100.4,100.55,211800.0,55.8138,55.8194,55.6641,55.7473,211800.0
2007-04-26 12:00:00,100.55,100.65,100.52,100.59,83900.0,55.7473,55.8027,55.7307,55.7695,83900.0
2007-04-26 12:05:00,100.58,100.67,100.5,100.64,78500.0,55.7639,55.8138,55.7196,55.7972,78500.0
2007-04-26 12:10:00,100.64,100.75,100.64,100.75,45800.0,55.7972,55.8582,55.7972,55.8582,45800.0
2007-04-26 12:15:00,100.75,100.75,100.7,100.73,44500.0,55.8582,55.8582,55.8305,55.8471,44500.0
2007-04-26 12:20:00,100.73,100.89,100.72,100.89,62900.0,55.8471,55.9358,55.8416,55.9358,62900.0
2007-04-26 12:25:00,100.89,100.9,100.88,100.89,35700.0,55.9358,55.9413,55.9303,55.9358,35700.0
2007-04-26 12:30:00,100.89,100.9,100.85,100.89,45600.0,55.9358,55.9413,55.9136,55.9358,45600.0
2007-04-26 12:35:00,100.89,100.93,100.87,100.89,91000.0,55.9358,55.958,55.9247,55.9358,91000.0
2007-04-26 12:40:00,100.88,100.92,100.88,100.9,34000.0,55.9303,55.9524,55.9303,55.9413,34000.0
2007-04-26 12:45:00,100.89,100.9,100.81,100.83,34300.0,55.9358,55.9413,55.8915,55.9025,34300.0
2007-04-26 12:50:00,100.84,100.94,100.82,100.86,54700.0,55.9081,55.9635,55.897,55.9192,54700.0
2007-04-26 12:55:00,100.86,100.95,100.86,100.93,59200.0,55.9192,55.9691,55.9192,55.958,59200.0
2007-04-26 13:00:00,100.92,100.95,100.91,100.94,40900.0,55.9524,55.9691,55.9469,55.9635,40900.0
2007-04-26 13:05:00,100.94,100.94,100.85,100.87,46200.0,55.9635,55.9635,55.9136,55.9247,46200.0
2007-04-26 13:10:00,100.87,100.87,100.82,100.82,41100.0,55.9247,55.9247,55.897,55.897,41100.0
2007-04-26 13:15:00,100.82,100.89,100.8,100.89,52400.0,55.897,55.9358,55.8859,55.9358,52400.0
2007-04-26 13:20:00,100.89,100.91,100.79,100.81,60800.0,55.9358,55.9469,55.8804,55.8915,60800.0
2007-04-26 13:25:00,100.81,100.81,100.75,100.78,61000.0,55.8915,55.8915,55.8582,55.8748,61000.0
2007-04-26 13:30:00,100.76,100.87,100.76,100.87,59500.0,55.8637,55.9247,55.8637,55.9247,59500.0
2007-04-26 13:35:00,100.87,100.9,100.87,100.89,47600.0,55.9247,55.9413,55.9247,55.9358,47600.0
2007-04-26 13:40:00,100.88,100.9,100.81,100.83,74600.0,55.9303,55.9413,55.8915,55.9025,74600.0
2007-04-26 13:45:00,100.83,100.95,100.82,100.95,52900.0,55.9025,55.9691,55.897,55.9691,52900.0
2007-04-26 13:50:00,100.96,101.09,100.96,101.07,105800.0,55.9746,56.0467,55.9746,56.0356,105800.0
2007-04-26 13:55:00,101.08,101.13,101.05,101.1,70600.0,56.0411,56.0689,56.0245,56.0522,70600.0
2007-04-26 14:00:00,101.1,101.15,101.03,101.14,56900.0,56.0522,56.08,56.0134,56.0744,56900.0
2007-04-26 14:05:00,101.14,101.25,101.13,101.24,68100.0,56.0744,56.1354,56.0689,56.1299,68100.0
2007-04-26 14:10:00,101.25,101.38,101.24,101.36,80100.0,56.1354,56.2075,56.1299,56.1964,80100.0
2007-04-26 14:15:00,101.36,101.42,101.35,101.39,78200.0,56.1964,56.2296,56.1908,56.213,78200.0
2007-04-26 14:20:00,101.39,101.42,101.33,101.36,79100.0,56.213,56.2296,56.1798,56.1964,79100.0
2007-04-26 14:25:00,101.35,101.38,101.33,101.33,55800.0,56.1908,56.2075,56.1798,56.1798,55800.0
2007-04-26 14:30:00,101.34,101.34,101.2,101.26,82500.0,56.1853,56.1853,56.1077,56.1409,82500.0
2007-04-26 14:35:00,101.26,101.27,101.21,101.25,60200.0,56.1409,56.1465,56.1132,56.1354,60200.0
2007-04-26 14:40:00,101.25,101.33,101.21,101.29,80700.0,56.1354,56.1798,56.1132,56.1576,80700.0
2007-04-26 14:45:00,101.28,101.34,101.25,101.34,76700.0,56.152,56.1853,56.1354,56.1853,76700.0
2007-04-26 14:50:00,101.35,101.38,101.2,101.25,241800.0,56.1908,56.2075,56.1077,56.1354,241800.0
2007-04-26 14:55:00,101.25,101.28,101.2,101.25,73600.0,56.1354,56.152,56.1077,56.1354,73600.0
2007-04-26 15:00:00,101.25,101.32,101.24,101.29,54400.0,56.1354,56.1742,56.1299,56.1576,54400.0
2007-04-26 15:05:00,101.29,101.31,101.28,101.3,45600.0,56.1576,56.1687,56.152,56.1631,45600.0
2007-04-26 15:10:00,101.29,101.34,101.29,101.32,60300.0,56.1576,56.1853,56.1576,56.1742,60300.0
2007-04-26 15:15:00,101.32,101.33,101.28,101.28,60700.0,56.1742,56.1798,56.152,56.152,60700.0
2007-04-26 15:20:00,101.29,101.31,101.2,101.2,43500.0,56.1576,56.1687,56.1077,56.1077,43500.0
2007-04-26 15:25:00,101.21,101.21,101.18,101.19,86900.0,56.1132,56.1132,56.0966,56.1021,86900.0
2007-04-26 15:30:00,101.2,101.22,101.16,101.2,91700.0,56.1077,56.1188,56.0855,56.1077,91700.0
2007-04-26 15:35:00,101.2,101.21,101.01,101.02,101400.0,56.1077,56.1132,56.0023,56.0079,101400.0
2007-04-26 15:40:00,101.02,101.03,100.93,101.0,158200.0,56.0079,56.0134,55.958,55.9968,158200.0
2007-04-26 15:45:00,101.0,101.02,100.99,101.02,124600.0,55.9968,56.0079,55.9912,56.0079,124600.0
2007-04-26 15:50:00,101.02,101.02,100.97,100.97,129600.0,56.0079,56.0079,55.9802,55.9802,129600.0
2007-04-26 15:55:00,100.97,100.98,100.85,100.9,221300.0,55.9802,55.9857,55.9136,55.9413,221300.0
2007-04-27 09:30:00,100.3,100.73,100.06,100.47,459000.0,55.6087,55.8471,55.4756,55.7029,459000.0
2007-04-27 09:35:00,100.47,100.7,100.06,100.49,164400.0,55.7029,55.8305,55.4756,55.714,164400.0
2007-04-27 09:40:00,100.49,100.7,100.49,100.69,61500.0,55.714,55.8305,55.714,55.8249,61500.0
2007-04-27 09:45:00,100.7,100.77,100.65,100.74,119000.0,55.8305,55.8693,55.8027,55.8526,119000.0
2007-04-27 09:50:00,100.74,100.74,100.61,100.63,51400.0,55.8526,55.8526,55.7806,55.7917,51400.0
2007-04-27 09:55:00,100.64,100.75,100.58,100.75,73300.0,55.7972,55.8582,55.7639,55.8582,73300.0
2007-04-27 10:00:00,100.75,100.88,100.69,100.74,93000.0,55.8582,55.9303,55.8249,55.8526,93000.0
2007-04-27 10:05:00,100.75,100.98,100.75,100.93,100600.0,55.8582,55.9857,55.8582,55.958,100600.0
2007-04-27 10:10:00,100.93,100.93,100.55,100.69,131700.0,55.958,55.958,55.7473,55.8249,131700.0
2007-04-27 10:15:00,100.69,100.78,100.61,100.77,59700.0,55.8249,55.8748,55.7806,55.8693,59700.0
2007-04-27 10:20:00,100.75,100.82,100.69,100.74,61700.0,55.8582,55.897,55.8249,55.8526,61700.0
2007-04-27 10:25:00,100.73,100.73,100.54,100.7,63000.0,55.8471,55.8471,55.7418,55.8305,63000.0
2007-04-27 10:30:00,100.7,100.76,100.61,100.63,72800.0,55.8305,55.8637,55.7806,55.7917,72800.0
2007-04-27 10:35:00,100.63,100.63,100.49,100.55,125400.0,55.7917,55.7917,55.714,55.7473,125400.0
2007-04-27 10:40:00,100.56,100.58,100.34,100.51,93700.0,55.7528,55.7639,55.6309,55.7251,93700.0
2007-04-27 10:45:00,100.51,100.66,100.47,100.64,93400.0,55.7251,55.8083,55.7029,55.7972,93400.0
2007-04-27 10:50:00,100.63,100.66,100.58,100.59,34000.0,55.7917,55.8083,55.7639,55.7695,34000.0
2007-04-27 10:55:00,100.6,100.64,100.58,100.6,45200.0,55.775,55.7972,55.7639,55.775,45200.0
2007-04-27 11:00:00,100.6,100.73,100.57,100.61,60200.0,55.775,55.8471,55.7584,55.7806,60200.0
2007-04-27 11:05:00,100.61,100.74,100.6,100.68,48200.0,55.7806,55.8526,55.775,55.8194,48200.0
2007-04-27 11:10:00,100.67,100.74,100.61,100.66,47100.0,55.8138,55.8526,55.7806,55.8083,47100.0
2007-04-27 11:15:00,100.65,100.75,100.65,100.73,47600.0,55.8027,55.8582,55.8027,55.8471,47600.0
2007-04-27 11:20:00,100.73,100.78,100.65,100.65,64200.0,55.8471,55.8748,55.8027,55.8027,64200.0
2007-04-27 11:25:00,100.65,100.7,100.6,100.62,51700.0,55.8027,55.8305,55.775,55.7861,51700.0
2007-04-27 11:30:00,100.63,100.64,100.59,100.6,47200.0,55.7917,55.7972,55.7695,55.775,47200.0
2007-04-27 11:35:00,100.61,100.68,100.6,100.66,31000.0,55.7806,55.8194,55.775,55.8083,31000.0
2007-04-27 11:40:00,100.66,100.68,100.66,100.67,32900.0,55.8083,55.8194,55.8083,55.8138,32900.0
2007-04-27 11:45:00,100.67,100.71,100.66,100.68,49600.0,55.8138,55.836,55.8083,55.8194,49600.0
2007-04-27 11:50:00,100.69,100.74,100.65,100.68,64700.0,55.8249,55.8526,55.8027,55.8194,64700.0
2007-04-27 11:55:00,100.69,100.73,100.65,100.7,45000.0,55.8249,55.8471,55.8027,55.8305,45000.0
2007-04-27 12:00:00,100.68,100.7,100.62,100.65,36800.0,55.8194,55.8305,55.7861,55.8027,36800.0
2007-04-27 12:05:00,100.63,100.65,100.59,100.61,47400.0,55.7917,55.8027,55.7695,55.7806,47400.0
2007-04-27 12:10:00,100.61,100.64,100.59,100.6,32500.0,55.7806,55.7972,55.7695,55.775,32500.0
2007-04-27 12:15:00,100.6,100.62,100.56,100.58,37100.0,55.775,55.7861,55.7528,55.7639,37100.0
2007-04-27 12:20:00,100.58,100.63,100.57,100.62,35000.0,55.7639,55.7917,55.7584,55.7861,35000.0
2007-04-27 12:25:00,100.63,100.68,100.63,100.63,26600.0,55.7917,55.8194,55.7917,55.7917,26600.0
2007-04-27 12:30:00,100.63,100.68,100.55,100.64,55400.0,55.7917,55.8194,55.7473,55.7972,55400.0
2007-04-27 12:35:00,100.64,100.7,100.6,100.61,71700.0,55.7972,55.8305,55.775,55.7806,71700.0
2007-04-27 12:40:00,100.63,100.75,100.63,100.74,46700.0,55.7917,55.8582,55.7917,55.8526,46700.0
2007-04-27 12:45:00,100.74,100.75,100.68,100.7,14800.0,55.8526,55.8582,55.8194,55.8305,14800.0
2007-04-27 12:50:00,100.69,100.7,100.61,100.62,25500.0,55.8249,55.8305,55.7806,55.7861,25500.0
2007-04-27 12:55:00,100.61,100.66,100.58,100.62,37200.0,55.7806,55.8083,55.7639,55.7861,37200.0
2007-04-27 13:00:00,100.61,100.9,100.59,100.79,117500.0,55.7806,55.9413,55.7695,55.8804,117500.0
2007-04-27 13:05:00,100.8,100.84,100.78,100.83,33800.0,55.8859,55.9081,55.8748,55.9025,33800.0
2007-04-27 13:10:00,100.83,100.83,100.77,100.78,24200.0,55.9025,55.9025,55.8693,55.8748,24200.0
2007-04-27 13:15:00,100.8,100.83,100.77,100.78,24700.0,55.8859,55.9025,55.8693,55.8748,24700.0
2007-04-27 13:20:00,100.78,100.79,100.74,100.77,40500.0,55.8748,55.8804,55.8526,55.8693,40500.0
2007-04-27 13:25:00,100.76,100.84,100.76,100.83,19800.0,55.8637,55.9081,55.8637,55.9025,19800.0
2007-04-27 13:30:00,100.84,100.9,100.73,100.77,48200.0,55.9081,55.9413,55.8471,55.8693,48200.0
2007-04-27 13:35:00,100.78,100.89,100.78,100.84,52800.0,55.8748,55.9358,55.8748,55.9081,52800.0
2007-04-27 13:40:00,100.85,100.86,100.77,100.81,43200.0,55.9136,55.9192,55.8693,55.8915,43200.0
2007-04-27 13:45:00,100.81,100.83,100.78,100.79,23400.0,55.8915,55.9025,55.8748,55.8804,23400.0
2007-04-27 13:50:00,100.79,100.79,100.74,100.78,67000.0,55.8804,55.8804,55.8526,55.8748,67000.0
2007-04-27 13:55:00,100.78,100.79,100.71,100.75,38700.0,55.8748,55.8804,55.836,55.8582,38700.0
2007-04-27 14:00:00,100.75,100.81,100.73,100.75,38000.0,55.8582,55.8915,55.8471,55.8582,38000.0
2007-04-27 14:05:00,100.74,100.8,100.73,100.77,28900.0,55.8526,55.8859,55.8471,55.8693,28900.0
2007-04-27 14:10:00,100.76,100.81,100.74,100.81,32800.0,55.8637,55.8915,55.8526,55.8915,32800.0
2007-04-27 14:15:00,100.8,100.9,100.79,100.87,64800.0,55.8859,55.9413,55.8804,55.9247,64800.0
2007-04-27 14:20:00,100.87,100.95,100.87,100.94,51200.0,55.9247,55.9691,55.9247,55.9635,51200.0
2007-04-27 14:25:00,100.94,100.97,100.92,100.95,40700.0,55.9635,55.9802,55.9524,55.9691,40700.0
2007-04-27 14:30:00,100.95,100.99,100.94,100.98,51000.0,55.9691,55.9912,55.9635,55.9857,51000.0
2007-04-27 14:35:00,100.96,101.0,100.93,100.96,90800.0,55.9746,55.9968,55.958,55.9746,90800.0
2007-04-27 14:40:00,100.97,101.0,100.95,100.97,68700.0,55.9802,55.9968,55.9691,55.9802,68700.0
2007-04-27 14:45:00,100.97,101.0,100.96,101.0,26000.0,55.9802,55.9968,55.9746,55.9968,26000.0
2007-04-27 14:50:00,100.98,100.99,100.95,100.96,57100.0,55.9857,55.9912,55.9691,55.9746,57100.0
2007-04-27 14:55:00,100.95,100.98,100.95,100.97,69100.0,55.9691,55.9857,55.9691,55.9802,69100.0
2007-04-27 15:00:00,100.96,101.05,100.95,101.0,160300.0,55.9746,56.0245,55.9691,55.9968,160300.0
2007-04-27 15:05:00,101.0,101.02,100.95,100.96,67800.0,55.9968,56.0079,55.9691,55.9746,67800.0
2007-04-27 15:10:00,100.96,101.0,100.95,100.97,102300.0,55.9746,55.9968,55.9691,55.9802,102300.0
2007-04-27 15:15:00,100.96,101.0,100.92,100.94,80600.0,55.9746,55.9968,55.9524,55.9635,80600.0
2007-04-27 15:20:00,100.93,100.99,100.93,100.99,44600.0,55.958,55.9912,55.958,55.9912,44600.0
2007-04-27 15:25:00,100.99,100.99,100.93,100.94,57400.0,55.9912,55.9912,55.958,55.9635,57400.0
2007-04-27 15:30:00,100.95,101.04,100.95,101.02,62600.0,55.9691,56.019,55.9691,56.0079,62600.0
2007-04-27 15:35:00,101.01,101.07,100.99,101.06,39700.0,56.0023,56.0356,55.9912,56.0301,39700.0
2007-04-27 15:40:00,101.07,101.07,100.95,100.99,155000.0,56.0356,56.0356,55.9691,55.9912,155000.0
2007-04-27 15:45:00,100.99,101.06,100.98,101.05,133200.0,55.9912,56.0301,55.9857,56.0245,133200.0
2007-04-27 15:50:00,101.06,101.06,101.01,101.04,143700.0,56.0301,56.0301,56.0023,56.019,143700.0
2007-04-27 15:55:00,101.04,101.14,101.0,101.12,210800.0,56.019,56.0744,55.9968,56.0633,210800.0
2007-04-30 09:30:00,101.11,101.35,100.97,101.28,465000.0,56.0578,56.1908,55.9802,56.152,465000.0
2007-04-30 09:35:00,101.28,101.42,101.2,101.4,106200.0,56.152,56.2296,56.1077,56.2186,106200.0
2007-04-30 09:40:00,101.4,101.75,101.39,101.75,242200.0,56.2186,56.4126,56.213,56.4126,242200.0
2007-04-30 09:45:00,101.74,101.89,101.72,101.83,115200.0,56.4071,56.4902,56.396,56.457,115200.0
2007-04-30 09:50:00,101.81,102.0,101.8,101.89,229700.0,56.4459,56.5512,56.4403,56.4902,229700.0
2007-04-30 09:55:00,101.89,102.0,101.88,101.97,171400.0,56.4902,56.5512,56.4847,56.5346,171400.0
2007-04-30 10:00:00,101.98,102.08,101.96,102.05,524600.0,56.5401,56.5956,56.529,56.5789,524600.0
2007-04-30 10:05:00,102.04,102.13,101.9,102.04,188000.0,56.5734,56.6233,56.4958,56.5734,188000.0
2007-04-30 10:10:00,102.04,102.08,101.96,102.0,72000.0,56.5734,56.5956,56.529,56.5512,72000.0
2007-04-30 10:15:00,102.01,102.16,102.0,102.13,117400.0,56.5568,56.6399,56.5512,56.6233,117400.0
2007-04-30 10:20:00,102.13,102.34,102.13,102.33,191600.0,56.6233,56.7397,56.6233,56.7342,191600.0
2007-04-30 10:25:00,102.35,102.36,102.18,102.21,100400.0,56.7453,56.7508,56.651,56.6676,100400.0
2007-04-30 10:30:00,102.21,102.23,101.98,102.0,101600.0,56.6676,56.6787,56.5401,56.5512,101600.0
2007-04-30 10:35:00,102.01,102.18,101.99,102.18,89000.0,56.5568,56.651,56.5457,56.651,89000.0
2007-04-30 10:40:00,102.18,102.26,102.13,102.26,73600.0,56.651,56.6954,56.6233,56.6954,73600.0
2007-04-30 10:45:00,102.26,102.27,102.09,102.13,69200.0,56.6954,56.7009,56.6011,56.6233,69200.0
2007-04-30 10:50:00,102.11,102.18,102.09,102.15,80300.0,56.6122,56.651,56.6011,56.6344,80300.0
2007-04-30 10:55:00,102.16,102.16,102.04,102.09,52000.0,56.6399,56.6399,56.5734,56.6011,52000.0
2007-04-30 11:00:00,102.1,102.12,102.01,102.05,91400.0,56.6067,56.6177,56.5568,56.5789,91400.0
2007-04-30 11:05:00,102.04,102.12,102.03,102.07,36400.0,56.5734,56.6177,56.5678,56.59,36400.0
2007-04-30 11:10:00,102.08,102.12,101.96,101.98,68900.0,56.5956,56.6177,56.529,56.5401,68900.0
2007-04-30 11:15:00,101.96,101.99,101.89,101.95,74500.0,56.529,56.5457,56.4902,56.5235,74500.0
2007-04-30 11:20:00,101.95,102.02,101.94,101.96,61300.0,56.5235,56.5623,56.518,56.529,61300.0
2007-04-30 11:25:00,101.96,102.08,101.93,102.06,55300.0,56.529,56.5956,56.5124,56.5845,55300.0
2007-04-30 11:30:00,102.08,102.08,101.94,101.95,62700.0,56.5956,56.5956,56.518,56.5235,62700.0
2007-04-30 11:35:00,101.96,102.0,101.93,101.99,86200.0,56.529,56.5512,56.5124,56.5457,86200.0
2007-04-30 11:40:00,102.0,102.03,101.94,101.99,84000.0,56.5512,56.5678,56.518,56.5457,84000.0
2007-04-30 11:45:00,101.98,102.08,101.96,102.07,73100.0,56.5401,56.5956,56.529,56.59,73100.0
2007-04-30 11:50:00,102.06,102.13,102.04,102.12,81900.0,56.5845,56.6233,56.5734,56.6177,81900.0
2007-04-30 11:55:00,102.13,102.15,102.06,102.12,65700.0,56.6233,56.6344,56.5845,56.6177,65700.0
2007-04-30 12:00:00,102.1,102.11,102.05,102.1,69700.0,56.6067,56.6122,56.5789,56.6067,69700.0
2007-04-30 12:05:00,102.1,102.25,102.06,102.19,115700.0,56.6067,56.6898,56.5845,56.6566,115700.0
2007-04-30 12:10:00,102.18,102.28,102.18,102.25,72700.0,56.651,56.7065,56.651,56.6898,72700.0
2007-04-30 12:15:00,102.24,102.3,102.24,102.26,76200.0,56.6843,56.7175,56.6843,56.6954,76200.0
2007-04-30 12:20:00,102.27,102.35,102.24,102.29,77300.0,56.7009,56.7453,56.6843,56.712,77300.0
2007-04-30 12:25:00,102.3,102.53,102.29,102.49,157100.0,56.7175,56.8451,56.712,56.8229,157100.0
2007-04-30 12:30:00,102.5,102.74,102.5,102.74,201700.0,56.8284,56.9615,56.8284,56.9615,201700.0
2007-04-30 12:35:00,102.74,102.8,102.63,102.8,133100.0,56.9615,56.9948,56.9005,56.9948,133100.0
2007-04-30 12:40:00,102.81,102.89,102.74,102.85,117800.0,57.0003,57.0447,56.9615,57.0225,117800.0
2007-04-30 12:45:00,102.84,102.95,102.77,102.94,114400.0,57.0169,57.0779,56.9781,57.0724,114400.0
2007-04-30 12:50:00,102.93,103.0,102.89,102.9,169400.0,57.0668,57.1056,57.0447,57.0502,169400.0
2007-04-30 12:55:00,102.91,102.92,102.78,102.79,58800.0,57.0557,57.0613,56.9837,56.9892,58800.0
2007-04-30 13:00:00,102.8,102.83,102.78,102.81,59200.0,56.9948,57.0114,56.9837,57.0003,59200.0
2007-04-30 13:05:00,102.81,102.85,102.72,102.72,135300.0,57.0003,57.0225,56.9504,56.9504,135300.0
2007-04-30 13:10:00,102.72,102.8,102.65,102.68,129400.0,56.9504,56.9948,56.9116,56.9282,129400.0
2007-04-30 13:15:00,102.68,102.76,102.68,102.73,59300.0,56.9282,56.9726,56.9282,56.9559,59300.0
2007-04-30 13:20:00,102.73,102.8,102.73,102.76,104600.0,56.9559,56.9948,56.9559,56.9726,104600.0
2007-04-30 13:25:00,102.76,102.78,102.65,102.68,71400.0,56.9726,56.9837,56.9116,56.9282,71400.0
2007-04-30 13:30:00,102.68,102.69,102.66,102.67,57100.0,56.9282,56.9338,56.9171,56.9227,57100.0
2007-04-30 13:35:00,102.66,102.69,102.56,102.67,67900.0,56.9171,56.9338,56.8617,56.9227,67900.0
2007-04-30 13:40:00,102.68,102.78,102.66,102.76,76400.0,56.9282,56.9837,56.9171,56.9726,76400.0
2007-04-30 13:45:00,102.75,102.82,102.74,102.78,88700.0,56.967,57.0058,56.9615,56.9837,88700.0
2007-04-30 13:50:00,102.79,102.81,102.77,102.78,108400.0,56.9892,57.0003,56.9781,56.9837,108400.0
2007-04-30 13:55:00,102.78,102.79,102.71,102.73,86500.0,56.9837,56.9892,56.9449,56.9559,86500.0
2007-04-30 14:00:00,102.73,102.75,102.71,102.74,132800.0,56.9559,56.967,56.9449,56.9615,132800.0
2007-04-30 14:05:00,102.75,102.75,102.7,102.72,86200.0,56.967,56.967,56.9393,56.9504,86200.0
2007-04-30 14:10:00,102.72,102.74,102.7,102.74,72300.0,56.9504,56.9615,56.9393,56.9615,72300.0
2007-04-30 14:15:00,102.74,102.8,102.73,102.73,114900.0,56.9615,56.9948,56.9559,56.9559,114900.0
2007-04-30 14:20:00,102.73,102.74,102.67,102.68,114400.0,56.9559,56.9615,56.9227,56.9282,114400.0
2007-04-30 14:25:00,102.68,102.68,102.6,102.61,77100.0,56.9282,56.9282,56.8839,56.8894,77100.0
2007-04-30 14:30:00,102.6,102.69,102.55,102.64,113200.0,56.8839,56.9338,56.8561,56.906,113200.0
2007-04-30 14:35:00,102.65,102.65,102.5,102.5,108000.0,56.9116,56.9116,56.8284,56.8284,108000.0
2007-04-30 14:40:00,102.5,102.55,102.45,102.52,109800.0,56.8284,56.8561,56.8007,56.8395,109800.0
2007-04-30 14:45:00,102.52,102.58,102.48,102.48,84700.0,56.8395,56.8728,56.8173,56.8173,84700.0
2007-04-30 14:50:00,102.48,102.54,102.44,102.51,138100.0,56.8173,56.8506,56.7952,56.834,138100.0
2007-04-30 14:55:00,102.5,102.51,102.39,102.47,174500.0,56.8284,56.834,56.7674,56.8118,174500.0
2007-04-30 15:00:00,102.47,102.51,102.45,102.46,114200.0,56.8118,56.834,56.8007,56.8063,114200.0
2007-04-30 15:05:00,102.46,102.54,102.39,102.51,186600.0,56.8063,56.8506,56.7674,56.834,186600.0
2007-04-30 15:10:00,102.51,102.51,102.4,102.43,96000.0,56.834,56.834,56.773,56.7896,96000.0
2007-04-30 15:15:00,102.43,102.53,102.43,102.48,96300.0,56.7896,56.8451,56.7896,56.8173,96300.0
2007-04-30 15:20:00,102.48,102.52,102.47,102.51,102400.0,56.8173,56.8395,56.8118,56.834,102400.0
2007-04-30 15:25:00,102.52,102.62,102.51,102.62,83400.0,56.8395,56.895,56.834,56.895,83400.0
2007-04-30 15:30:00,102.62,102.62,102.5,102.52,128300.0,56.895,56.895,56.8284,56.8395,128300.0
2007-04-30 15:35:00,102.52,102.55,102.39,102.39,118200.0,56.8395,56.8561,56.7674,56.7674,118200.0
2007-04-30 15:40:00,102.39,102.4,102.17,102.37,225600.0,56.7674,56.773,56.6455,56.7564,225600.0
2007-04-30 15:45:00,102.37,102.37,102.29,102.3,175800.0,56.7564,56.7564,56.712,56.7175,175800.0
2007-04-30 15:50:00,102.29,102.3,102.21,102.27,193800.0,56.712,56.7175,56.6676,56.7009,193800.0
2007-04-30 15:55:00,102.28,102.37,102.2,102.22,264600.0,56.7065,56.7564,56.6621,56.6732,264600.0
2007-05-01 09:30:00,102.06,102.5,102.05,102.46,314200.0,56.5845,56.8284,56.5789,56.8063,314200.0
2007-05-01 09:35:00,102.46,102.59,102.4,102.42,169100.0,56.8063,56.8783,56.773,56.7841,169100.0
2007-05-01 09:40:00,102.43,102.44,102.37,102.41,109700.0,56.7896,56.7952,56.7564,56.7785,109700.0
2007-05-01 09:45:00,102.41,102.45,102.29,102.36,179500.0,56.7785,56.8007,56.712,56.7508,179500.0
2007-05-01 09:50:00,102.36,102.37,102.09,102.27,119400.0,56.7508,56.7564,56.6011,56.7009,119400.0
2007-05-01 09:55:00,102.26,102.3,102.2,102.25,107400.0,56.6954,56.7175,56.6621,56.6898,107400.0
2007-05-01 10:00:00,102.24,102.47,102.16,102.26,229800.0,56.6843,56.8118,56.6399,56.6954,229800.0
2007-05-01 10:05:00,102.26,102.42,102.2,102.42,126400.0,56.6954,56.7841,56.6621,56.7841,126400.0
2007-05-01 10:10:00,102.43,102.7,102.21,102.59,154600.0,56.7896,56.9393,56.6676,56.8783,154600.0
2007-05-01 10:15:00,102.6,102.63,102.52,102.62,71000.0,56.8839,56.9005,56.8395,56.895,71000.0
2007-05-01 10:20:00,102.63,102.67,102.47,102.5,145100.0,56.9005,56.9227,56.8118,56.8284,145100.0
2007-05-01 10:25:00,102.5,102.8,102.47,102.78,178600.0,56.8284,56.9948,56.8118,56.9837,178600.0
2007-05-01 10:30:00,102.77,102.8,102.73,102.75,126500.0,56.9781,56.9948,56.9559,56.967,126500.0
2007-05-01 10:35:00,102.74,102.78,102.65,102.67,82000.0,56.9615,56.9837,56.9116,56.9227,82000.0
2007-05-01 10:40:00,102.67,102.72,102.54,102.54,109800.0,56.9227,56.9504,56.8506,56.8506,109800.0
2007-05-01 10:45:00,102.54,102.54,102.46,102.5,42800.0,56.8506,56.8506,56.8063,56.8284,42800.0
2007-05-01 10:50:00,102.51,102.55,102.48,102.53,103700.0,56.834,56.8561,56.8173,56.8451,103700.0
2007-05-01 10:55:00,102.52,102.7,102.51,102.67,97300.0,56.8395,56.9393,56.834,56.9227,97300.0
2007-05-01 11:00:00,102.68,102.68,102.52,102.52,59500.0,56.9282,56.9282,56.8395,56.8395,59500.0
2007-05-01 11:05:00,102.52,102.53,102.42,102.46,102400.0,56.8395,56.8451,56.7841,56.8063,102400.0
2007-05-01 11:10:00,102.46,102.47,102.31,102.34,81600.0,56.8063,56.8118,56.7231,56.7397,81600.0
2007-05-01 11:15:00,102.34,102.43,102.34,102.4,35200.0,56.7397,56.7896,56.7397,56.773,35200.0
2007-05-01 11:20:00,102.38,102.51,102.38,102.42,188300.0,56.7619,56.834,56.7619,56.7841,188300.0
2007-05-01 11:25:00,102.43,102.51,102.42,102.47,55000.0,56.7896,56.834,56.7841,56.8118,55000.0
2007-05-01 11:30:00,102.45,102.63,102.41,102.59,71400.0,56.8007,56.9005,56.7785,56.8783,71400.0
2007-05-01 11:35:00,102.61,102.68,102.59,102.67,65700.0,56.8894,56.9282,56.8783,56.9227,65700.0
2007-05-01 11:40:00,102.66,102.68,102.56,102.57,56700.0,56.9171,56.9282,56.8617,56.8672,56700.0
2007-05-01 11:45:00,102.57,102.7,102.49,102.65,64600.0,56.8672,56.9393,56.8229,56.9116,64600.0
2007-05-01 11:50:00,102.65,102.95,102.64,102.72,234400.0,56.9116,57.0779,56.906,56.9504,234400.0
2007-05-01 11:55:00,102.71,102.71,102.43,102.5,215700.0,56.9449,56.9449,56.7896,56.8284,215700.0
2007-05-01 12:00:00,102.49,102.74,102.46,102.65,287000.0,56.8229,56.9615,56.8063,56.9116,287000.0
2007-05-01 12:05:00,102.63,102.65,102.6,102.61,66500.0,56.9005,56.9116,56.8839,56.8894,66500.0
2007-05-01 12:10:00,102.61,102.61,102.57,102.59,67200.0,56.8894,56.8894,56.8672,56.8783,67200.0
2007-05-01 12:15:00,102.59,102.64,102.57,102.6,59100.0,56.8783,56.906,56.8672,56.8839,59100.0
2007-05-01 12:20:00,102.6,102.65,102.59,102.64,58400.0,56.8839,56.9116,56.8783,56.906,58400.0
2007-05-01 12:25:00,102.64,102.65,102.59,102.62,41300.0,56.906,56.9116,56.8783,56.895,41300.0
2007-05-01 12:30:00,102.62,102.66,102.61,102.64,41000.0,56.895,56.9171,56.8894,56.906,41000.0
2007-05-01 12:35:00,102.64,102.67,102.61,102.61,55700.0,56.906,56.9227,56.8894,56.8894,55700.0
2007-05-01 12:40:00,102.61,102.69,102.6,102.68,51100.0,56.8894,56.9338,56.8839,56.9282,51100.0
2007-05-01 12:45:00,102.67,102.68,102.64,102.66,59900.0,56.9227,56.9282,56.906,56.9171,59900.0
2007-05-01 12:50:00,102.65,102.71,102.65,102.65,159600.0,56.9116,56.9449,56.9116,56.9116,159600.0
2007-05-01 12:55:00,102.66,102.71,102.65,102.69,91400.0,56.9171,56.9449,56.9116,56.9338,91400.0
2007-05-01 13:00:00,102.68,102.7,102.63,102.67,136000.0,56.9282,56.9393,56.9005,56.9227,136000.0
2007-05-01 13:05:00,102.65,102.69,102.64,102.64,84900.0,56.9116,56.9338,56.906,56.906,84900.0
2007-05-01 13:10:00,102.62,102.65,102.57,102.58,74500.0,56.895,56.9116,56.8672,56.8728,74500.0
2007-05-01 13:15:00,102.58,102.61,102.54,102.61,95300.0,56.8728,56.8894,56.8506,56.8894,95300.0
2007-05-01 13:20:00,102.61,102.61,102.55,102.56,27100.0,56.8894,56.8894,56.8561,56.8617,27100.0
2007-05-01 13:25:00,102.56,102.68,102.55,102.62,84300.0,56.8617,56.9282,56.8561,56.895,84300.0
2007-05-01 13:30:00,102.62,102.66,102.56,102.64,63700.0,56.895,56.9171,56.8617,56.906,63700.0
2007-05-01 13:35:00,102.64,102.69,102.57,102.6,106400.0,56.906,56.9338,56.8672,56.8839,106400.0
2007-05-01 13:40:00,102.61,102.67,102.56,102.66,80300.0,56.8894,56.9227,56.8617,56.9171,80300.0
2007-05-01 13:45:00,102.66,102.66,102.57,102.62,74000.0,56.9171,56.9171,56.8672,56.895,74000.0
2007-05-01 13:50:00,102.63,102.71,102.61,102.67,55400.0,56.9005,56.9449,56.8894,56.9227,55400.0
2007-05-01 13:55:00,102.66,102.7,102.62,102.64,40200.0,56.9171,56.9393,56.895,56.906,40200.0
2007-05-01 14:00:00,102.64,102.65,102.56,102.63,34100.0,56.906,56.9116,56.8617,56.9005,34100.0
2007-05-01 14:05:00,102.63,102.66,102.61,102.66,22300.0,56.9005,56.9171,56.8894,56.9171,22300.0
2007-05-01 14:10:00,102.66,102.74,102.65,102.71,45000.0,56.9171,56.9615,56.9116,56.9449,45000.0
2007-05-01 14:15:00,102.74,102.74,102.66,102.69,38700.0,56.9615,56.9615,56.9171,56.9338,38700.0
2007-05-01 14:20:00,102.7,102.74,102.67,102.7,113300.0,56.9393,56.9615,56.9227,56.9393,113300.0
2007-05-01 14:25:00,102.71,102.73,102.63,102.71,98100.0,56.9449,56.9559,56.9005,56.9449,98100.0
2007-05-01 14:30:00,102.73,102.74,102.67,102.71,48900.0,56.9559,56.9615,56.9227,56.9449,48900.0
2007-05-01 14:35:00,102.71,102.86,102.71,102.83,103400.0,56.9449,57.028,56.9449,57.0114,103400.0
2007-05-01 14:40:00,102.82,102.92,102.79,102.88,84900.0,57.0058,57.0613,56.9892,57.0391,84900.0
2007-05-01 14:45:00,102.88,103.0,102.85,102.98,155700.0,57.0391,57.1056,57.0225,57.0946,155700.0
2007-05-01 14:50:00,102.98,103.07,102.87,102.92,254800.0,57.0946,57.1444,57.0336,57.0613,254800.0
2007-05-01 14:55:00,102.93,103.1,102.93,103.05,103000.0,57.0668,57.1611,57.0668,57.1334,103000.0
2007-05-01 15:00:00,103.06,103.1,103.04,103.08,93600.0,57.1389,57.1611,57.1278,57.15,93600.0
2007-05-01 15:05:00,103.08,103.09,102.96,102.98,79800.0,57.15,57.1555,57.0835,57.0946,79800.0
2007-05-01 15:10:00,102.99,103.05,102.97,102.98,85100.0,57.1001,57.1334,57.089,57.0946,85100.0
2007-05-01 15:15:00,103.01,103.1,102.97,103.1,65800.0,57.1112,57.1611,57.089,57.1611,65800.0
2007-05-01 15:20:00,103.08,103.12,103.04,103.05,105300.0,57.15,57.1722,57.1278,57.1334,105300.0
2007-05-01 15:25:00,103.05,103.08,102.93,102.95,74600.0,57.1334,57.15,57.0668,57.0779,74600.0
2007-05-01 15:30:00,102.93,102.95,102.87,102.93,101600.0,57.0668,57.0779,57.0336,57.0668,101600.0
2007-05-01 15:35:00,102.93,102.93,102.79,102.8,79000.0,57.0668,57.0668,56.9892,56.9948,79000.0
2007-05-01 15:40:00,102.79,103.02,102.78,102.97,114900.0,56.9892,57.1167,56.9837,57.089,114900.0
2007-05-01 15:45:00,102.97,103.08,102.97,103.04,147600.0,57.089,57.15,57.089,57.1278,147600.0
2007-05-01 15:50:00,103.04,103.13,103.03,103.09,160300.0,57.1278,57.1777,57.1223,57.1555,160300.0
2007-05-01 15:55:00,103.09,103.17,103.08,103.17,169900.0,57.1555,57.1999,57.15,57.1999,169900.0
2007-05-02 09:30:00,102.8,103.09,102.72,102.96,381900.0,56.9948,57.1555,56.9504,57.0835,381900.0
2007-05-02 09:35:00,102.95,103.09,102.89,102.91,108300.0,57.0779,57.1555,57.0447,57.0557,108300.0
2007-05-02 09:40:00,102.94,103.0,102.74,102.78,113400.0,57.0724,57.1056,56.9615,56.9837,113400.0
2007-05-02 09:45:00,102.78,102.98,102.78,102.93,88900.0,56.9837,57.0946,56.9837,57.0668,88900.0
2007-05-02 09:50:00,102.92,102.96,102.78,102.93,68900.0,57.0613,57.0835,56.9837,57.0668,68900.0
2007-05-02 09:55:00,102.94,103.07,102.92,102.93,87200.0,57.0724,57.1444,57.0613,57.0668,87200.0
2007-05-02 10:00:00,102.93,103.04,102.91,102.99,115200.0,57.0668,57.1278,57.0557,57.1001,115200.0
2007-05-02 10:05:00,102.97,103.13,102.97,103.04,125300.0,57.089,57.1777,57.089,57.1278,125300.0
2007-05-02 10:10:00,103.04,103.14,102.98,103.11,124000.0,57.1278,57.1833,57.0946,57.1666,124000.0
2007-05-02 10:15:00,103.11,103.14,102.97,102.99,131300.0,57.1666,57.1833,57.089,57.1001,131300.0
2007-05-02 10:20:00,102.97,102.97,102.66,102.67,127700.0,57.089,57.089,56.9171,56.9227,127700.0
2007-05-02 10:25:00,102.67,102.69,102.51,102.55,118900.0,56.9227,56.9338,56.834,56.8561,118900.0
2007-05-02 10:30:00,102.55,102.72,102.54,102.65,116100.0,56.8561,56.9504,56.8506,56.9116,116100.0
2007-05-02 10:35:00,102.65,102.77,102.58,102.66,119300.0,56.9116,56.9781,56.8728,56.9171,119300.0
2007-05-02 10:40:00,102.66,102.79,102.66,102.77,56300.0,56.9171,56.9892,56.9171,56.9781,56300.0
2007-05-02 10:45:00,102.76,102.77,102.66,102.72,114200.0,56.9726,56.9781,56.9171,56.9504,114200.0
2007-05-02 10:50:00,102.72,102.76,102.6,102.61,53700.0,56.9504,56.9726,56.8839,56.8894,53700.0
2007-05-02 10:55:00,102.61,102.63,102.45,102.51,141600.0,56.8894,56.9005,56.8007,56.834,141600.0
2007-05-02 11:00:00,102.51,102.52,102.4,102.5,78200.0,56.834,56.8395,56.773,56.8284,78200.0
2007-05-02 11:05:00,102.49,102.51,102.35,102.36,85400.0,56.8229,56.834,56.7453,56.7508,85400.0
2007-05-02 11:10:00,102.36,102.37,102.22,102.26,97600.0,56.7508,56.7564,56.6732,56.6954,97600.0
2007-05-02 11:15:00,102.27,102.3,102.23,102.25,78400.0,56.7009,56.7175,56.6787,56.6898,78400.0
2007-05-02 11:20:00,102.24,102.26,102.22,102.22,61700.0,56.6843,56.6954,56.6732,56.6732,61700.0
2007-05-02 11:25:00,102.23,102.23,102.15,102.16,61300.0,56.6787,56.6787,56.6344,56.6399,61300.0
2007-05-02 11:30:00,102.15,102.21,102.14,102.18,62900.0,56.6344,56.6676,56.6288,56.651,62900.0
2007-05-02 11:35:00,102.18,102.24,102.17,102.24,71100.0,56.651,56.6843,56.6455,56.6843,71100.0
2007-05-02 11:40:00,102.23,102.39,102.23,102.37,98500.0,56.6787,56.7674,56.6787,56.7564,98500.0
2007-05-02 11:45:00,102.39,102.39,102.22,102.22,94500.0,56.7674,56.7674,56.6732,56.6732,94500.0
2007-05-02 11:50:00,102.23,102.3,102.22,102.22,48700.0,56.6787,56.7175,56.6732,56.6732,48700.0
2007-05-02 11:55:00,102.22,102.25,102.14,102.14,42700.0,56.6732,56.6898,56.6288,56.6288,42700.0
2007-05-02 12:00:00,102.14,102.26,102.13,102.22,170700.0,56.6288,56.6954,56.6233,56.6732,170700.0
2007-05-02 12:05:00,102.21,102.24,102.21,102.24,39100.0,56.6676,56.6843,56.6676,56.6843,39100.0
2007-05-02 12:10:00,102.24,102.32,102.24,102.31,45000.0,56.6843,56.7286,56.6843,56.7231,45000.0
2007-05-02 12:15:00,102.31,102.39,102.31,102.39,36800.0,56.7231,56.7674,56.7231,56.7674,36800.0
2007-05-02 12:20:00,102.39,102.43,102.37,102.42,55000.0,56.7674,56.7896,56.7564,56.7841,55000.0
2007-05-02 12:25:00,102.42,102.43,102.38,102.39,39600.0,56.7841,56.7896,56.7619,56.7674,39600.0
2007-05-02 12:30:00,102.39,102.46,102.39,102.4,50100.0,56.7674,56.8063,56.7674,56.773,50100.0
2007-05-02 12:35:00,102.41,102.42,102.37,102.38,41300.0,56.7785,56.7841,56.7564,56.7619,41300.0
2007-05-02 12:40:00,102.38,102.5,102.35,102.48,38200.0,56.7619,56.8284,56.7453,56.8173,38200.0
2007-05-02 12:45:00,102.47,102.54,102.47,102.54,31100.0,56.8118,56.8506,56.8118,56.8506,31100.0
2007-05-02 12:50:00,102.54,102.57,102.49,102.49,54600.0,56.8506,56.8672,56.8229,56.8229,54600.0
2007-05-02 12:55:00,102.48,102.5,102.4,102.44,64000.0,56.8173,56.8284,56.773,56.7952,64000.0
2007-05-02 13:00:00,102.44,102.5,102.39,102.4,108800.0,56.7952,56.8284,56.7674,56.773,108800.0
2007-05-02 13:05:00,102.4,102.51,102.39,102.49,40600.0,56.773,56.834,56.7674,56.8229,40600.0
2007-05-02 13:10:00,102.5,102.51,102.46,102.49,31900.0,56.8284,56.834,56.8063,56.8229,31900.0
2007-05-02 13:15:00,102.49,102.53,102.49,102.53,41800.0,56.8229,56.8451,56.8229,56.8451,41800.0
2007-05-02 13:20:00,102.52,102.58,102.51,102.54,43300.0,56.8395,56.8728,56.834,56.8506,43300.0
2007-05-02 13:25:00,102.53,102.59,102.47,102.58,85800.0,56.8451,56.8783,56.8118,56.8728,85800.0
2007-05-02 13:30:00,102.58,102.62,102.58,102.6,40700.0,56.8728,56.895,56.8728,56.8839,40700.0
2007-05-02 13:35:00,102.61,102.71,102.61,102.7,73100.0,56.8894,56.9449,56.8894,56.9393,73100.0
2007-05-02 13:40:00,102.7,102.72,102.67,102.71,59900.0,56.9393,56.9504,56.9227,56.9449,59900.0
2007-05-02 13:45:00,102.7,102.79,102.66,102.77,49200.0,56.9393,56.9892,56.9171,56.9781,49200.0
2007-05-02 13:50:00,102.78,102.81,102.72,102.76,83600.0,56.9837,57.0003,56.9504,56.9726,83600.0
2007-05-02 13:55:00,102.74,102.87,102.74,102.84,92200.0,56.9615,57.0336,56.9615,57.0169,92200.0
2007-05-02 14:00:00,102.84,102.86,102.65,102.67,74900.0,57.0169,57.028,56.9116,56.9227,74900.0
2007-05-02 14:05:00,102.67,102.72,102.64,102.7,84900.0,56.9227,56.9504,56.906,56.9393,84900.0
2007-05-02 14:10:00,102.69,102.71,102.65,102.65,41200.0,56.9338,56.9449,56.9116,56.9116,41200.0
2007-05-02 14:15:00,102.65,102.76,102.57,102.76,73100.0,56.9116,56.9726,56.8672,56.9726,73100.0
2007-05-02 14:20:00,102.76,102.83,102.76,102.82,43700.0,56.9726,57.0114,56.9726,57.0058,43700.0
2007-05-02 14:25:00,102.82,102.83,102.74,102.74,31900.0,57.0058,57.0114,56.9615,56.9615,31900.0
2007-05-02 14:30:00,102.75,102.76,102.7,102.72,49000.0,56.967,56.9726,56.9393,56.9504,49000.0
2007-05-02 14:35:00,102.72,102.73,102.59,102.59,36000.0,56.9504,56.9559,56.8783,56.8783,36000.0
2007-05-02 14:40:00,102.59,102.64,102.58,102.63,31000.0,56.8783,56.906,56.8728,56.9005,31000.0
2007-05-02 14:45:00,102.63,102.66,102.57,102.59,49100.0,56.9005,56.9171,56.8672,56.8783,49100.0
2007-05-02 14:50:00,102.6,102.6,102.54,102.56,51900.0,56.8839,56.8839,56.8506,56.8617,51900.0
2007-05-02 14:55:00,102.57,102.57,102.46,102.47,66800.0,56.8672,56.8672,56.8063,56.8118,66800.0
2007-05-02 15:00:00,102.47,102.53,102.46,102.52,42200.0,56.8118,56.8451,56.8063,56.8395,42200.0
2007-05-02 15:05:00,102.5,102.52,102.39,102.39,69200.0,56.8284,56.8395,56.7674,56.7674,69200.0
2007-05-02 15:10:00,102.39,102.4,102.34,102.36,76400.0,56.7674,56.773,56.7397,56.7508,76400.0
2007-05-02 15:15:00,102.36,102.41,102.33,102.34,78100.0,56.7508,56.7785,56.7342,56.7397,78100.0
2007-05-02 15:20:00,102.34,102.35,102.27,102.32,111500.0,56.7397,56.7453,56.7009,56.7286,111500.0
2007-05-02 15:25:00,102.31,102.4,102.31,102.39,94600.0,56.7231,56.773,56.7231,56.7674,94600.0
2007-05-02 15:30:00,102.39,102.41,102.36,102.41,115500.0,56.7674,56.7785,56.7508,56.7785,115500.0
2007-05-02 15:35:00,102.41,102.41,102.32,102.35,126600.0,56.7785,56.7785,56.7286,56.7453,126600.0
2007-05-02 15:40:00,102.35,102.41,102.34,102.41,111200.0,56.7453,56.7785,56.7397,56.7785,111200.0
2007-05-02 15:45:00,102.41,102.48,102.4,102.46,86300.0,56.7785,56.8173,56.773,56.8063,86300.0
2007-05-02 15:50:00,102.47,102.47,102.3,102.31,174200.0,56.8118,56.8118,56.7175,56.7231,174200.0
2007-05-02 15:55:00,102.31,102.31,102.19,102.2,216300.0,56.7231,56.7231,56.6566,56.6621,216300.0
2007-05-03 09:30:00,101.75,102.7,101.35,102.22,504100.0,56.4126,56.9393,56.1908,56.6732,504100.0
2007-05-03 09:35:00,102.19,102.2,101.99,102.08,84900.0,56.6566,56.6621,56.5457,56.5956,84900.0
2007-05-03 09:40:00,102.08,102.13,101.95,101.98,138000.0,56.5956,56.6233,56.5235,56.5401,138000.0
2007-05-03 09:45:00,102.0,102.05,101.93,102.0,105100.0,56.5512,56.5789,56.5124,56.5512,105100.0
2007-05-03 09:50:00,102.0,102.35,101.98,102.33,69700.0,56.5512,56.7453,56.5401,56.7342,69700.0
2007-05-03 09:55:00,102.34,102.47,102.34,102.47,55700.0,56.7397,56.8118,56.7397,56.8118,55700.0
2007-05-03 10:00:00,102.47,102.75,102.47,102.64,147200.0,56.8118,56.967,56.8118,56.906,147200.0
2007-05-03 10:05:00,102.63,102.69,102.58,102.63,133400.0,56.9005,56.9338,56.8728,56.9005,133400.0
2007-05-03 10:10:00,102.64,102.67,102.43,102.43,70600.0,56.906,56.9227,56.7896,56.7896,70600.0
2007-05-03 10:15:00,102.43,102.52,102.4,102.51,51500.0,56.7896,56.8395,56.773,56.834,51500.0
2007-05-03 10:20:00,102.49,102.5,102.38,102.45,97500.0,56.8229,56.8284,56.7619,56.8007,97500.0
2007-05-03 10:25:00,102.45,102.67,102.44,102.64,278600.0,56.8007,56.9227,56.7952,56.906,278600.0
2007-05-03 10:30:00,102.65,102.7,102.52,102.52,619400.0,56.9116,56.9393,56.8395,56.8395,619400.0
2007-05-03 10:35:00,102.53,102.68,102.49,102.65,59300.0,56.8451,56.9282,56.8229,56.9116,59300.0
2007-05-03 10:40:00,102.66,102.73,102.65,102.73,74400.0,56.9171,56.9559,56.9116,56.9559,74400.0
2007-05-03 10:45:00,102.73,102.8,102.7,102.76,57200.0,56.9559,56.9948,56.9393,56.9726,57200.0
2007-05-03 10:50:00,102.76,102.86,102.76,102.81,107000.0,56.9726,57.028,56.9726,57.0003,107000.0
2007-05-03 10:55:00,102.8,102.98,102.79,102.98,82800.0,56.9948,57.0946,56.9892,57.0946,82800.0
2007-05-03 11:00:00,102.97,103.0,102.84,102.84,93900.0,57.089,57.1056,57.0169,57.0169,93900.0
2007-05-03 11:05:00,102.85,102.88,102.82,102.83,69400.0,57.0225,57.0391,57.0058,57.0114,69400.0
2007-05-03 11:10:00,102.83,102.89,102.82,102.88,47600.0,57.0114,57.0447,57.0058,57.0391,47600.0
2007-05-03 11:15:00,102.87,102.87,102.75,102.77,59700.0,57.0336,57.0336,56.967,56.9781,59700.0
2007-05-03 11:20:00,102.76,102.78,102.72,102.74,55200.0,56.9726,56.9837,56.9504,56.9615,55200.0
2007-05-03 11:25:00,102.76,102.77,102.72,102.76,36100.0,56.9726,56.9781,56.9504,56.9726,36100.0
2007-05-03 11:30:00,102.75,102.76,102.67,102.68,34500.0,56.967,56.9726,56.9227,56.9282,34500.0
2007-05-03 11:35:00,102.67,102.72,102.67,102.71,20700.0,56.9227,56.9504,56.9227,56.9449,20700.0
2007-05-03 11:40:00,102.69,102.71,102.66,102.71,30600.0,56.9338,56.9449,56.9171,56.9449,30600.0
2007-05-03 11:45:00,102.71,102.87,102.71,102.87,46700.0,56.9449,57.0336,56.9449,57.0336,46700.0
2007-05-03 11:50:00,102.87,102.87,102.83,102.86,60400.0,57.0336,57.0336,57.0114,57.028,60400.0
2007-05-03 11:55:00,102.86,102.93,102.86,102.92,62400.0,57.028,57.0668,57.028,57.0613,62400.0
2007-05-03 12:00:00,102.93,103.0,102.86,102.87,114700.0,57.0668,57.1056,57.028,57.0336,114700.0
2007-05-03 12:05:00,102.87,102.88,102.81,102.82,39600.0,57.0336,57.0391,57.0003,57.0058,39600.0
2007-05-03 12:10:00,102.82,102.82,102.66,102.68,62600.0,57.0058,57.0058,56.9171,56.9282,62600.0
2007-05-03 12:15:00,102.67,102.69,102.61,102.62,80800.0,56.9227,56.9338,56.8894,56.895,80800.0
2007-05-03 12:20:00,102.62,102.62,102.54,102.59,92300.0,56.895,56.895,56.8506,56.8783,92300.0
2007-05-03 12:25:00,102.59,102.6,102.45,102.46,89500.0,56.8783,56.8839,56.8007,56.8063,89500.0
2007-05-03 12:30:00,102.46,102.54,102.29,102.53,155800.0,56.8063,56.8506,56.712,56.8451,155800.0
2007-05-03 12:35:00,102.54,102.54,102.47,102.47,33600.0,56.8506,56.8506,56.8118,56.8118,33600.0
2007-05-03 12:40:00,102.47,102.5,102.4,102.43,40000.0,56.8118,56.8284,56.773,56.7896,40000.0
2007-05-03 12:45:00,102.43,102.45,102.38,102.41,70500.0,56.7896,56.8007,56.7619,56.7785,70500.0
2007-05-03 12:50:00,102.41,102.5,102.38,102.48,56400.0,56.7785,56.8284,56.7619,56.8173,56400.0
2007-05-03 12:55:00,102.47,102.49,102.44,102.48,37900.0,56.8118,56.8229,56.7952,56.8173,37900.0
2007-05-03 13:00:00,102.5,102.57,102.48,102.54,52500.0,56.8284,56.8672,56.8173,56.8506,52500.0
2007-05-03 13:05:00,102.55,102.63,102.54,102.62,28500.0,56.8561,56.9005,56.8506,56.895,28500.0
2007-05-03 13:10:00,102.62,102.68,102.61,102.65,29000.0,56.895,56.9282,56.8894,56.9116,29000.0
2007-05-03 13:15:00,102.64,102.68,102.61,102.68,40400.0,56.906,56.9282,56.8894,56.9282,40400.0
2007-05-03 13:20:00,102.68,102.68,102.55,102.56,49700.0,56.9282,56.9282,56.8561,56.8617,49700.0
2007-05-03 13:25:00,102.55,102.58,102.42,102.49,85700.0,56.8561,56.8728,56.7841,56.8229,85700.0
2007-05-03 13:30:00,102.48,102.5,102.45,102.47,40800.0,56.8173,56.8284,56.8007,56.8118,40800.0
2007-05-03 13:35:00,102.46,102.52,102.45,102.49,53600.0,56.8063,56.8395,56.8007,56.8229,53600.0
2007-05-03 13:40:00,102.48,102.54,102.48,102.54,44900.0,56.8173,56.8506,56.8173,56.8506,44900.0
2007-05-03 13:45:00,102.53,102.6,102.53,102.57,68700.0,56.8451,56.8839,56.8451,56.8672,68700.0
2007-05-03 13:50:00,102.57,102.6,102.54,102.54,25600.0,56.8672,56.8839,56.8506,56.8506,25600.0
2007-05-03 13:55:00,102.53,102.57,102.5,102.53,60100.0,56.8451,56.8672,56.8284,56.8451,60100.0
2007-05-03 14:00:00,102.52,102.55,102.49,102.53,42000.0,56.8395,56.8561,56.8229,56.8451,42000.0
2007-05-03 14:05:00,102.53,102.55,102.5,102.55,35700.0,56.8451,56.8561,56.8284,56.8561,35700.0
2007-05-03 14:10:00,102.56,102.75,102.56,102.69,93200.0,56.8617,56.967,56.8617,56.9338,93200.0
2007-05-03 14:15:00,102.68,102.71,102.55,102.67,76200.0,56.9282,56.9449,56.8561,56.9227,76200.0
2007-05-03 14:20:00,102.66,102.68,102.6,102.66,43900.0,56.9171,56.9282,56.8839,56.9171,43900.0
2007-05-03 14:25:00,102.65,102.81,102.65,102.78,73700.0,56.9116,57.0003,56.9116,56.9837,73700.0
2007-05-03 14:30:00,102.79,102.8,102.7,102.7,52800.0,56.9892,56.9948,56.9393,56.9393,52800.0
2007-05-03 14:35:00,102.69,102.74,102.55,102.61,100500.0,56.9338,56.9615,56.8561,56.8894,100500.0
2007-05-03 14:40:00,102.61,102.62,102.53,102.54,53500.0,56.8894,56.895,56.8451,56.8506,53500.0
2007-05-03 14:45:00,102.55,102.55,102.52,102.55,46700.0,56.8561,56.8561,56.8395,56.8561,46700.0
2007-05-03 14:50:00,102.54,102.62,102.54,102.6,54300.0,56.8506,56.895,56.8506,56.8839,54300.0
2007-05-03 14:55:00,102.59,102.72,102.58,102.7,100100.0,56.8783,56.9504,56.8728,56.9393,100100.0
2007-05-03 15:00:00,102.69,102.77,102.58,102.67,113800.0,56.9338,56.9781,56.8728,56.9227,113800.0
2007-05-03 15:05:00,102.68,102.73,102.63,102.63,47100.0,56.9282,56.9559,56.9005,56.9005,47100.0
2007-05-03 15:10:00,102.63,102.67,102.63,102.64,34500.0,56.9005,56.9227,56.9005,56.906,34500.0
2007-05-03 15:15:00,102.65,102.8,102.64,102.79,82800.0,56.9116,56.9948,56.906,56.9892,82800.0
2007-05-03 15:20:00,102.79,102.8,102.67,102.71,117200.0,56.9892,56.9948,56.9227,56.9449,117200.0
2007-05-03 15:25:00,102.72,102.86,102.71,102.84,123700.0,56.9504,57.028,56.9449,57.0169,123700.0
2007-05-03 15:30:00,102.84,102.87,102.78,102.84,104400.0,57.0169,57.0336,56.9837,57.0169,104400.0
2007-05-03 15:35:00,102.84,102.87,102.71,102.71,132900.0,57.0169,57.0336,56.9449,56.9449,132900.0
2007-05-03 15:40:00,102.7,102.73,102.66,102.66,167600.0,56.9393,56.9559,56.9171,56.9171,167600.0
2007-05-03 15:45:00,102.67,102.73,102.66,102.68,142800.0,56.9227,56.9559,56.9171,56.9282,142800.0
2007-05-03 15:50:00,102.68,102.79,102.67,102.73,153600.0,56.9282,56.9892,56.9227,56.9559,153600.0
2007-05-03 15:55:00,102.72,102.8,102.72,102.79,136000.0,56.9504,56.9948,56.9504,56.9892,136000.0
2007-05-04 09:30:00,102.75,102.88,102.5,102.59,260300.0,56.967,57.0391,56.8284,56.8783,260300.0
2007-05-04 09:35:00,102.58,102.59,102.3,102.32,66700.0,56.8728,56.8783,56.7175,56.7286,66700.0
2007-05-04 09:40:00,102.31,102.41,102.31,102.39,60000.0,56.7231,56.7785,56.7231,56.7674,60000.0
2007-05-04 09:45:00,102.38,102.4,102.25,102.38,85000.0,56.7619,56.773,56.6898,56.7619,85000.0
2007-05-04 09:50:00,102.38,102.56,102.38,102.41,83700.0,56.7619,56.8617,56.7619,56.7785,83700.0
2007-05-04 09:55:00,102.42,102.49,102.37,102.45,51200.0,56.7841,56.8229,56.7564,56.8007,51200.0
2007-05-04 10:00:00,102.45,102.48,102.33,102.38,91100.0,56.8007,56.8173,56.7342,56.7619,91100.0
2007-05-04 10:05:00,102.39,102.56,102.35,102.5,51900.0,56.7674,56.8617,56.7453,56.8284,51900.0
2007-05-04 10:10:00,102.5,102.54,102.42,102.45,58500.0,56.8284,56.8506,56.7841,56.8007,58500.0
2007-05-04 10:15:00,102.45,102.51,102.39,102.5,56300.0,56.8007,56.834,56.7674,56.8284,56300.0
2007-05-04 10:20:00,102.5,102.57,102.45,102.56,57000.0,56.8284,56.8672,56.8007,56.8617,57000.0
2007-05-04 10:25:00,102.55,102.75,102.54,102.71,46000.0,56.8561,56.967,56.8506,56.9449,46000.0
2007-05-04 10:30:00,102.72,102.75,102.6,102.65,40700.0,56.9504,56.967,56.8839,56.9116,40700.0
2007-05-04 10:35:00,102.65,102.69,102.59,102.59,62400.0,56.9116,56.9338,56.8783,56.8783,62400.0
2007-05-04 10:40:00,102.59,102.65,102.52,102.53,103900.0,56.8783,56.9116,56.8395,56.8451,103900.0
2007-05-04 10:45:00,102.54,102.58,102.47,102.55,72400.0,56.8506,56.8728,56.8118,56.8561,72400.0
2007-05-04 10:50:00,102.55,102.6,102.51,102.6,38000.0,56.8561,56.8839,56.834,56.8839,38000.0
2007-05-04 10:55:00,102.59,102.84,102.55,102.82,116800.0,56.8783,57.0169,56.8561,57.0058,116800.0
2007-05-04 11:00:00,102.82,103.03,102.79,103.0,200100.0,57.0058,57.1223,56.9892,57.1056,200100.0
2007-05-04 11:05:00,103.0,103.02,102.84,102.94,94900.0,57.1056,57.1167,57.0169,57.0724,94900.0
2007-05-04 11:10:00,102.93,102.96,102.86,102.93,88200.0,57.0668,57.0835,57.028,57.0668,88200.0
2007-05-04 11:15:00,102.94,102.98,102.92,102.97,47000.0,57.0724,57.0946,57.0613,57.089,47000.0
2007-05-04 11:20:00,102.97,102.97,102.8,102.88,95900.0,57.089,57.089,56.9948,57.0391,95900.0
2007-05-04 11:25:00,102.88,102.88,102.7,102.72,45900.0,57.0391,57.0391,56.9393,56.9504,45900.0
2007-05-04 11:30:00,102.73,102.75,102.69,102.75,38800.0,56.9559,56.967,56.9338,56.967,38800.0
2007-05-04 11:35:00,102.75,102.85,102.73,102.8,54200.0,56.967,57.0225,56.9559,56.9948,54200.0
2007-05-04 11:40:00,102.8,102.8,102.77,102.79,21700.0,56.9948,56.9948,56.9781,56.9892,21700.0
2007-05-04 11:45:00,102.8,102.84,102.75,102.8,35400.0,56.9948,57.0169,56.967,56.9948,35400.0
2007-05-04 11:50:00,102.8,102.87,102.79,102.85,32500.0,56.9948,57.0336,56.9892,57.0225,32500.0
2007-05-04 11:55:00,102.84,102.86,102.79,102.81,27600.0,57.0169,57.028,56.9892,57.0003,27600.0
2007-05-04 12:00:00,102.79,102.81,102.73,102.78,38200.0,56.9892,57.0003,56.9559,56.9837,38200.0
2007-05-04 12:05:00,102.78,102.84,102.76,102.8,45800.0,56.9837,57.0169,56.9726,56.9948,45800.0
2007-05-04 12:10:00,102.79,102.79,102.7,102.73,60100.0,56.9892,56.9892,56.9393,56.9559,60100.0
2007-05-04 12:15:00,102.73,102.73,102.65,102.65,26800.0,56.9559,56.9559,56.9116,56.9116,26800.0
2007-05-04 12:20:00,102.66,102.68,102.55,102.59,82600.0,56.9171,56.9282,56.8561,56.8783,82600.0
2007-05-04 12:25:00,102.59,102.69,102.55,102.64,65400.0,56.8783,56.9338,56.8561,56.906,65400.0
2007-05-04 12:30:00,102.63,102.68,102.46,102.67,94200.0,56.9005,56.9282,56.8063,56.9227,94200.0
2007-05-04 12:35:00,102.66,102.75,102.6,102.63,54700.0,56.9171,56.967,56.8839,56.9005,54700.0
2007-05-04 12:40:00,102.64,102.65,102.57,102.59,35800.0,56.906,56.9116,56.8672,56.8783,35800.0
2007-05-04 12:45:00,102.59,102.63,102.55,102.63,29300.0,56.8783,56.9005,56.8561,56.9005,29300.0
2007-05-04 12:50:00,102.62,102.69,102.59,102.67,27200.0,56.895,56.9338,56.8783,56.9227,27200.0
2007-05-04 12:55:00,102.67,102.75,102.64,102.7,25400.0,56.9227,56.967,56.906,56.9393,25400.0
2007-05-04 13:00:00,102.71,102.72,102.68,102.7,31100.0,56.9449,56.9504,56.9282,56.9393,31100.0
2007-05-04 13:05:00,102.7,102.73,102.67,102.71,39100.0,56.9393,56.9559,56.9227,56.9449,39100.0
2007-05-04 13:10:00,102.71,102.76,102.67,102.74,34100.0,56.9449,56.9726,56.9227,56.9615,34100.0
2007-05-04 13:15:00,102.73,102.78,102.67,102.72,34200.0,56.9559,56.9837,56.9227,56.9504,34200.0
2007-05-04 13:20:00,102.73,102.8,102.68,102.79,25300.0,56.9559,56.9948,56.9282,56.9892,25300.0
2007-05-04 13:25:00,102.78,102.81,102.74,102.76,16300.0,56.9837,57.0003,56.9615,56.9726,16300.0
2007-05-04 13:30:00,102.76,102.79,102.73,102.78,35900.0,56.9726,56.9892,56.9559,56.9837,35900.0
2007-05-04 13:35:00,102.77,102.78,102.72,102.73,16900.0,56.9781,56.9837,56.9504,56.9559,16900.0
2007-05-04 13:40:00,102.75,102.87,102.74,102.87,28800.0,56.967,57.0336,56.9615,57.0336,28800.0
2007-05-04 13:45:00,102.88,102.95,102.84,102.91,41400.0,57.0391,57.0779,57.0169,57.0557,41400.0
2007-05-04 13:50:00,102.9,102.95,102.83,102.87,51400.0,57.0502,57.0779,57.0114,57.0336,51400.0
2007-05-04 13:55:00,102.86,102.87,102.78,102.8,58100.0,57.028,57.0336,56.9837,56.9948,58100.0
2007-05-04 14:00:00,102.8,102.85,102.71,102.73,148700.0,56.9948,57.0225,56.9449,56.9559,148700.0
2007-05-04 14:05:00,102.72,102.74,102.65,102.69,112400.0,56.9504,56.9615,56.9116,56.9338,112400.0
2007-05-04 14:10:00,102.69,102.72,102.65,102.72,60400.0,56.9338,56.9504,56.9116,56.9504,60400.0
2007-05-04 14:15:00,102.72,102.84,102.72,102.81,45300.0,56.9504,57.0169,56.9504,57.0003,45300.0
2007-05-04 14:20:00,102.81,102.81,102.71,102.71,51300.0,57.0003,57.0003,56.9449,56.9449,51300.0
2007-05-04 14:25:00,102.72,102.75,102.66,102.72,71000.0,56.9504,56.967,56.9171,56.9504,71000.0
2007-05-04 14:30:00,102.72,102.81,102.72,102.77,44700.0,56.9504,57.0003,56.9504,56.9781,44700.0
2007-05-04 14:35:00,102.78,102.79,102.6,102.63,122900.0,56.9837,56.9892,56.8839,56.9005,122900.0
2007-05-04 14:40:00,102.64,102.7,102.6,102.6,52600.0,56.906,56.9393,56.8839,56.8839,52600.0
2007-05-04 14:45:00,102.6,102.69,102.58,102.66,54400.0,56.8839,56.9338,56.8728,56.9171,54400.0
2007-05-04 14:50:00,102.66,102.8,102.66,102.75,53400.0,56.9171,56.9948,56.9171,56.967,53400.0
2007-05-04 14:55:00,102.75,102.78,102.71,102.76,31300.0,56.967,56.9837,56.9449,56.9726,31300.0
2007-05-04 15:00:00,102.77,102.82,102.73,102.81,36300.0,56.9781,57.0058,56.9559,57.0003,36300.0
2007-05-04 15:05:00,102.82,102.89,102.81,102.81,45000.0,57.0058,57.0447,57.0003,57.0003,45000.0
2007-05-04 15:10:00,102.82,102.84,102.78,102.8,29700.0,57.0058,57.0169,56.9837,56.9948,29700.0
2007-05-04 15:15:00,102.8,102.87,102.76,102.85,59000.0,56.9948,57.0336,56.9726,57.0225,59000.0
2007-05-04 15:20:00,102.86,102.9,102.83,102.87,70200.0,57.028,57.0502,57.0114,57.0336,70200.0
2007-05-04 15:25:00,102.88,102.96,102.88,102.93,52700.0,57.0391,57.0835,57.0391,57.0668,52700.0
2007-05-04 15:30:00,102.92,102.98,102.91,102.93,61200.0,57.0613,57.0946,57.0557,57.0668,61200.0
2007-05-04 15:35:00,102.93,102.93,102.8,102.85,92200.0,57.0668,57.0668,56.9948,57.0225,92200.0
2007-05-04 15:40:00,102.85,102.92,102.75,102.8,121100.0,57.0225,57.0613,56.967,56.9948,121100.0
2007-05-04 15:45:00,102.8,102.83,102.7,102.77,96200.0,56.9948,57.0114,56.9393,56.9781,96200.0
2007-05-04 15:50:00,102.76,102.94,102.75,102.94,152200.0,56.9726,57.0724,56.967,57.0724,152200.0
2007-05-04 15:55:00,102.94,103.0,102.87,102.96,253600.0,57.0724,57.1056,57.0336,57.0835,253600.0
2007-05-07 09:30:00,102.76,103.01,102.62,102.89,334800.0,56.9726,57.1112,56.895,57.0447,334800.0
2007-05-07 09:35:00,102.9,102.95,102.4,102.58,76200.0,57.0502,57.0779,56.773,56.8728,76200.0
2007-05-07 09:40:00,102.56,102.75,102.45,102.49,80000.0,56.8617,56.967,56.8007,56.8229,80000.0
2007-05-07 09:45:00,102.52,102.56,102.41,102.47,70500.0,56.8395,56.8617,56.7785,56.8118,70500.0
2007-05-07 09:50:00,102.47,102.67,102.45,102.65,63300.0,56.8118,56.9227,56.8007,56.9116,63300.0
2007-05-07 09:55:00,102.66,102.85,102.64,102.76,62800.0,56.9171,57.0225,56.906,56.9726,62800.0
2007-05-07 10:00:00,102.76,102.86,102.68,102.77,71000.0,56.9726,57.028,56.9282,56.9781,71000.0
2007-05-07 10:05:00,102.76,102.78,102.63,102.65,58600.0,56.9726,56.9837,56.9005,56.9116,58600.0
2007-05-07 10:10:00,102.64,102.65,102.53,102.54,41200.0,56.906,56.9116,56.8451,56.8506,41200.0
2007-05-07 10:15:00,102.54,102.54,102.45,102.45,64200.0,56.8506,56.8506,56.8007,56.8007,64200.0
2007-05-07 10:20:00,102.45,102.55,102.44,102.48,40200.0,56.8007,56.8561,56.7952,56.8173,40200.0
2007-05-07 10:25:00,102.48,102.5,102.44,102.5,47800.0,56.8173,56.8284,56.7952,56.8284,47800.0
2007-05-07 10:30:00,102.5,102.6,102.48,102.49,54100.0,56.8284,56.8839,56.8173,56.8229,54100.0
2007-05-07 10:35:00,102.49,102.59,102.45,102.59,39900.0,56.8229,56.8783,56.8007,56.8783,39900.0
2007-05-07 10:40:00,102.56,102.6,102.49,102.6,42300.0,56.8617,56.8839,56.8229,56.8839,42300.0
2007-05-07 10:45:00,102.6,102.64,102.54,102.63,37100.0,56.8839,56.906,56.8506,56.9005,37100.0
2007-05-07 10:50:00,102.63,102.68,102.58,102.65,43300.0,56.9005,56.9282,56.8728,56.9116,43300.0
2007-05-07 10:55:00,102.65,102.69,102.58,102.62,45700.0,56.9116,56.9338,56.8728,56.895,45700.0
2007-05-07 11:00:00,102.62,102.69,102.58,102.65,56900.0,56.895,56.9338,56.8728,56.9116,56900.0
2007-05-07 11:05:00,102.67,102.67,102.57,102.6,42700.0,56.9227,56.9227,56.8672,56.8839,42700.0
2007-05-07 11:10:00,102.6,102.66,102.57,102.61,46300.0,56.8839,56.9171,56.8672,56.8894,46300.0
2007-05-07 11:15:00,102.6,102.74,102.56,102.69,65700.0,56.8839,56.9615,56.8617,56.9338,65700.0
2007-05-07 11:20:00,102.7,102.77,102.68,102.77,64900.0,56.9393,56.9781,56.9282,56.9781,64900.0
2007-05-07 11:25:00,102.77,102.81,102.76,102.81,44100.0,56.9781,57.0003,56.9726,57.0003,44100.0
2007-05-07 11:30:00,102.8,102.85,102.78,102.82,36100.0,56.9948,57.0225,56.9837,57.0058,36100.0
2007-05-07 11:35:00,102.83,102.85,102.78,102.78,55100.0,57.0114,57.0225,56.9837,56.9837,55100.0
2007-05-07 11:40:00,102.78,102.86,102.78,102.8,49000.0,56.9837,57.028,56.9837,56.9948,49000.0
2007-05-07 11:45:00,102.81,102.81,102.75,102.76,51700.0,57.0003,57.0003,56.967,56.9726,51700.0
2007-05-07 11:50:00,102.77,102.77,102.73,102.73,33400.0,56.9781,56.9781,56.9559,56.9559,33400.0
2007-05-07 11:55:00,102.73,102.76,102.71,102.76,46000.0,56.9559,56.9726,56.9449,56.9726,46000.0
2007-05-07 12:00:00,102.74,102.81,102.7,102.73,42200.0,56.9615,57.0003,56.9393,56.9559,42200.0
2007-05-07 12:05:00,102.73,102.73,102.7,102.7,26000.0,56.9559,56.9559,56.9393,56.9393,26000.0
2007-05-07 12:10:00,102.7,102.79,102.67,102.79,25200.0,56.9393,56.9892,56.9227,56.9892,25200.0
2007-05-07 12:15:00,102.79,102.81,102.74,102.81,28400.0,56.9892,57.0003,56.9615,57.0003,28400.0
2007-05-07 12:20:00,102.81,102.88,102.81,102.87,31300.0,57.0003,57.0391,57.0003,57.0336,31300.0
2007-05-07 12:25:00,102.87,102.88,102.84,102.86,24800.0,57.0336,57.0391,57.0169,57.028,24800.0
2007-05-07 12:30:00,102.85,102.88,102.83,102.83,32200.0,57.0225,57.0391,57.0114,57.0114,32200.0
2007-05-07 12:35:00,102.85,102.86,102.76,102.77,16800.0,57.0225,57.028,56.9726,56.9781,16800.0
2007-05-07 12:40:00,102.78,102.81,102.77,102.81,16500.0,56.9837,57.0003,56.9781,57.0003,16500.0
2007-05-07 12:45:00,102.79,102.85,102.79,102.83,24100.0,56.9892,57.0225,56.9892,57.0114,24100.0
2007-05-07 12:50:00,102.82,102.87,102.81,102.82,22300.0,57.0058,57.0336,57.0003,57.0058,22300.0
2007-05-07 12:55:00,102.82,102.91,102.82,102.82,71800.0,57.0058,57.0557,57.0058,57.0058,71800.0
2007-05-07 13:00:00,102.82,102.85,102.82,102.84,16000.0,57.0058,57.0225,57.0058,57.0169,16000.0
2007-05-07 13:05:00,102.83,102.86,102.79,102.83,23100.0,57.0114,57.028,56.9892,57.0114,23100.0
2007-05-07 13:10:00,102.8,102.95,102.8,102.94,46000.0,56.9948,57.0779,56.9948,57.0724,46000.0
2007-05-07 13:15:00,102.95,103.0,102.92,102.99,51400.0,57.0779,57.1056,57.0613,57.1001,51400.0
2007-05-07 13:20:00,102.99,103.0,102.92,102.92,46900.0,57.1001,57.1056,57.0613,57.0613,46900.0
2007-05-07 13:25:00,102.93,102.98,102.92,102.98,30700.0,57.0668,57.0946,57.0613,57.0946,30700.0
2007-05-07 13:30:00,102.98,103.09,102.96,103.09,69400.0,57.0946,57.1555,57.0835,57.1555,69400.0
2007-05-07 13:35:00,103.07,103.09,102.94,102.98,35800.0,57.1444,57.1555,57.0724,57.0946,35800.0
2007-05-07 13:40:00,102.98,103.08,102.98,103.08,28100.0,57.0946,57.15,57.0946,57.15,28100.0
2007-05-07 13:45:00,103.07,103.09,103.01,103.07,31300.0,57.1444,57.1555,57.1112,57.1444,31300.0
2007-05-07 13:50:00,103.05,103.07,103.03,103.06,21000.0,57.1334,57.1444,57.1223,57.1389,21000.0
2007-05-07 13:55:00,103.06,103.06,102.78,102.97,50500.0,57.1389,57.1389,56.9837,57.089,50500.0
2007-05-07 14:00:00,102.97,103.01,102.97,102.99,58100.0,57.089,57.1112,57.089,57.1001,58100.0
2007-05-07 14:05:00,103.01,103.02,102.97,102.98,36900.0,57.1112,57.1167,57.089,57.0946,36900.0
2007-05-07 14:10:00,102.97,103.01,102.93,102.96,47700.0,57.089,57.1112,57.0668,57.0835,47700.0
2007-05-07 14:15:00,102.95,102.96,102.87,102.89,51800.0,57.0779,57.0835,57.0336,57.0447,51800.0
2007-05-07 14:20:00,102.88,102.97,102.86,102.95,51000.0,57.0391,57.089,57.028,57.0779,51000.0
2007-05-07 14:25:00,102.95,102.96,102.92,102.95,46200.0,57.0779,57.0835,57.0613,57.0779,46200.0
2007-05-07 14:30:00,102.95,103.0,102.93,102.99,40200.0,57.0779,57.1056,57.0668,57.1001,40200.0
2007-05-07 14:35:00,102.97,103.0,102.95,102.95,45400.0,57.089,57.1056,57.0779,57.0779,45400.0
2007-05-07 14:40:00,102.95,103.0,102.95,102.97,37400.0,57.0779,57.1056,57.0779,57.089,37400.0
2007-05-07 14:45:00,102.98,102.98,102.92,102.93,1032000.0,57.0946,57.0946,57.0613,57.0668,1032000.0
2007-05-07 14:50:00,102.93,102.94,102.88,102.9,25100.0,57.0668,57.0724,57.0391,57.0502,25100.0
2007-05-07 14:55:00,102.9,102.93,102.9,102.92,23000.0,57.0502,57.0668,57.0502,57.0613,23000.0
2007-05-07 15:00:00,102.93,102.94,102.84,102.86,40500.0,57.0668,57.0724,57.0169,57.028,40500.0
2007-05-07 15:05:00,102.87,102.87,102.79,102.8,46100.0,57.0336,57.0336,56.9892,56.9948,46100.0
2007-05-07 15:10:00,102.8,102.96,102.8,102.96,64800.0,56.9948,57.0835,56.9948,57.0835,64800.0
2007-05-07 15:15:00,102.94,102.96,102.91,102.92,61700.0,57.0724,57.0835,57.0557,57.0613,61700.0
2007-05-07 15:20:00,102.91,102.93,102.84,102.92,76000.0,57.0557,57.0668,57.0169,57.0613,76000.0
2007-05-07 15:25:00,102.92,103.04,102.92,103.04,83400.0,57.0613,57.1278,57.0613,57.1278,83400.0
2007-05-07 15:30:00,103.04,103.08,103.04,103.05,70900.0,57.1278,57.15,57.1278,57.1334,70900.0
2007-05-07 15:35:00,103.05,103.07,102.99,103.0,58600.0,57.1334,57.1444,57.1001,57.1056,58600.0
2007-05-07 15:40:00,102.98,103.08,102.98,103.06,84800.0,57.0946,57.15,57.0946,57.1389,84800.0
2007-05-07 15:45:00,103.06,103.17,103.06,103.16,155500.0,57.1389,57.1999,57.1389,57.1943,155500.0
2007-05-07 15:50:00,103.15,103.17,103.06,103.09,117800.0,57.1888,57.1999,57.1389,57.1555,117800.0
2007-05-07 15:55:00,103.1,103.16,103.07,103.16,116600.0,57.1611,57.1943,57.1444,57.1943,116600.0
2007-05-08 09:30:00,102.42,102.58,102.21,102.49,303600.0,57.004,57.093,56.8871,57.0429,303600.0
2007-05-08 09:35:00,102.48,102.6,102.43,102.51,117400.0,57.0374,57.1042,57.0095,57.0541,117400.0
2007-05-08 09:40:00,102.51,102.54,102.35,102.45,73900.0,57.0541,57.0708,56.965,57.0207,73900.0
2007-05-08 09:45:00,102.45,102.63,102.42,102.58,138600.0,57.0207,57.1209,57.004,57.093,138600.0
2007-05-08 09:50:00,102.59,102.59,102.43,102.47,95200.0,57.0986,57.0986,57.0095,57.0318,95200.0
2007-05-08 09:55:00,102.44,102.5,102.41,102.5,69400.0,57.0151,57.0485,56.9984,57.0485,69400.0
2007-05-08 10:00:00,102.5,102.5,102.41,102.43,115500.0,57.0485,57.0485,56.9984,57.0095,115500.0
2007-05-08 10:05:00,102.44,102.5,102.37,102.46,103500.0,57.0151,57.0485,56.9761,57.0262,103500.0
2007-05-08 10:10:00,102.44,102.45,102.35,102.4,72400.0,57.0151,57.0207,56.965,56.9928,72400.0
2007-05-08 10:15:00,102.4,102.47,102.33,102.39,110000.0,56.9928,57.0318,56.9539,56.9873,110000.0
2007-05-08 10:20:00,102.4,102.53,102.38,102.47,62000.0,56.9928,57.0652,56.9817,57.0318,62000.0
2007-05-08 10:25:00,102.48,102.75,102.45,102.65,162500.0,57.0374,57.1876,57.0207,57.132,162500.0
2007-05-08 10:30:00,102.64,102.65,102.52,102.52,95300.0,57.1264,57.132,57.0596,57.0596,95300.0
2007-05-08 10:35:00,102.52,102.55,102.48,102.5,69500.0,57.0596,57.0763,57.0374,57.0485,69500.0
2007-05-08 10:40:00,102.48,102.51,102.44,102.48,79800.0,57.0374,57.0541,57.0151,57.0374,79800.0
2007-05-08 10:45:00,102.48,102.55,102.47,102.51,76200.0,57.0374,57.0763,57.0318,57.0541,76200.0
2007-05-08 10:50:00,102.51,102.56,102.44,102.49,82100.0,57.0541,57.0819,57.0151,57.0429,82100.0
2007-05-08 10:55:00,102.47,102.56,102.45,102.47,82300.0,57.0318,57.0819,57.0207,57.0318,82300.0
2007-05-08 11:00:00,102.45,102.47,102.34,102.37,141400.0,57.0207,57.0318,56.9594,56.9761,141400.0
2007-05-08 11:05:00,102.38,102.43,102.35,102.35,70600.0,56.9817,57.0095,56.965,56.965,70600.0
2007-05-08 11:10:00,102.36,102.37,102.29,102.3,120200.0,56.9706,56.9761,56.9316,56.9372,120200.0
2007-05-08 11:15:00,102.3,102.43,102.25,102.43,130400.0,56.9372,57.0095,56.9094,57.0095,130400.0
2007-05-08 11:20:00,102.43,102.44,102.38,102.4,58500.0,57.0095,57.0151,56.9817,56.9928,58500.0
2007-05-08 11:25:00,102.4,102.48,102.37,102.4,67800.0,56.9928,57.0374,56.9761,56.9928,67800.0
2007-05-08 11:30:00,102.39,102.51,102.39,102.5,33000.0,56.9873,57.0541,56.9873,57.0485,33000.0
2007-05-08 11:35:00,102.5,102.53,102.44,102.53,28900.0,57.0485,57.0652,57.0151,57.0652,28900.0
2007-05-08 11:40:00,102.52,102.53,102.44,102.49,43700.0,57.0596,57.0652,57.0151,57.0429,43700.0
2007-05-08 11:45:00,102.49,102.52,102.48,102.51,32600.0,57.0429,57.0596,57.0374,57.0541,32600.0
2007-05-08 11:50:00,102.51,102.57,102.48,102.53,28200.0,57.0541,57.0875,57.0374,57.0652,28200.0
2007-05-08 11:55:00,102.53,102.56,102.41,102.41,70900.0,57.0652,57.0819,56.9984,56.9984,70900.0
2007-05-08 12:00:00,102.4,102.43,102.36,102.41,53800.0,56.9928,57.0095,56.9706,56.9984,53800.0
2007-05-08 12:05:00,102.41,102.54,102.41,102.52,38200.0,56.9984,57.0708,56.9984,57.0596,38200.0
2007-05-08 12:10:00,102.52,102.55,102.43,102.48,37000.0,57.0596,57.0763,57.0095,57.0374,37000.0
2007-05-08 12:15:00,102.48,102.5,102.48,102.49,31100.0,57.0374,57.0485,57.0374,57.0429,31100.0
2007-05-08 12:20:00,102.48,102.48,102.41,102.43,30500.0,57.0374,57.0374,56.9984,57.0095,30500.0
2007-05-08 12:25:00,102.43,102.43,102.39,102.41,27300.0,57.0095,57.0095,56.9873,56.9984,27300.0
2007-05-08 12:30:00,102.41,102.56,102.4,102.51,42100.0,56.9984,57.0819,56.9928,57.0541,42100.0
2007-05-08 12:35:00,102.52,102.57,102.5,102.57,47300.0,57.0596,57.0875,57.0485,57.0875,47300.0
2007-05-08 12:40:00,102.57,102.6,102.55,102.57,31200.0,57.0875,57.1042,57.0763,57.0875,31200.0
2007-05-08 12:45:00,102.57,102.74,102.57,102.73,93200.0,57.0875,57.1821,57.0875,57.1765,93200.0
2007-05-08 12:50:00,102.74,102.79,102.73,102.78,57000.0,57.1821,57.2099,57.1765,57.2043,57000.0
2007-05-08 12:55:00,102.79,102.79,102.66,102.66,39300.0,57.2099,57.2099,57.1376,57.1376,39300.0
2007-05-08 13:00:00,102.66,102.75,102.66,102.69,43100.0,57.1376,57.1876,57.1376,57.1542,43100.0
2007-05-08 13:05:00,102.69,102.74,102.65,102.72,47400.0,57.1542,57.1821,57.132,57.1709,47400.0
2007-05-08 13:10:00,102.74,102.78,102.73,102.76,40300.0,57.1821,57.2043,57.1765,57.1932,40300.0
2007-05-08 13:15:00,102.75,102.79,102.68,102.75,52100.0,57.1876,57.2099,57.1487,57.1876,52100.0
2007-05-08 13:20:00,102.75,102.77,102.73,102.74,47600.0,57.1876,57.1988,57.1765,57.1821,47600.0
2007-05-08 13:25:00,102.74,102.75,102.72,102.75,21800.0,57.1821,57.1876,57.1709,57.1876,21800.0
2007-05-08 13:30:00,102.75,102.76,102.69,102.72,41400.0,57.1876,57.1932,57.1542,57.1709,41400.0
2007-05-08 13:35:00,102.72,102.77,102.71,102.75,18000.0,57.1709,57.1988,57.1654,57.1876,18000.0
2007-05-08 13:40:00,102.75,102.84,102.74,102.83,51900.0,57.1876,57.2377,57.1821,57.2322,51900.0
2007-05-08 13:45:00,102.83,102.93,102.82,102.87,34400.0,57.2322,57.2878,57.2266,57.2544,34400.0
2007-05-08 13:50:00,102.88,102.92,102.87,102.91,49300.0,57.26,57.2823,57.2544,57.2767,49300.0
2007-05-08 13:55:00,102.92,102.98,102.86,102.87,64300.0,57.2823,57.3157,57.2489,57.2544,64300.0
2007-05-08 14:00:00,102.87,102.97,102.86,102.93,60300.0,57.2544,57.3101,57.2489,57.2878,60300.0
2007-05-08 14:05:00,102.91,102.93,102.86,102.9,39800.0,57.2767,57.2878,57.2489,57.2711,39800.0
2007-05-08 14:10:00,102.9,103.05,102.89,103.03,62100.0,57.2711,57.3546,57.2656,57.3435,62100.0
2007-05-08 14:15:00,103.02,103.05,102.98,103.03,50800.0,57.3379,57.3546,57.3157,57.3435,50800.0
2007-05-08 14:20:00,103.04,103.14,103.04,103.07,49400.0,57.349,57.4047,57.349,57.3657,49400.0
2007-05-08 14:25:00,103.07,103.16,103.06,103.15,54800.0,57.3657,57.4158,57.3602,57.4103,54800.0
2007-05-08 14:30:00,103.15,103.19,103.1,103.1,50800.0,57.4103,57.4325,57.3824,57.3824,50800.0
2007-05-08 14:35:00,103.1,103.16,103.09,103.15,47200.0,57.3824,57.4158,57.3769,57.4103,47200.0
2007-05-08 14:40:00,103.14,103.17,103.11,103.12,40600.0,57.4047,57.4214,57.388,57.3936,40600.0
2007-05-08 14:45:00,103.13,103.28,103.12,103.23,136300.0,57.3991,57.4826,57.3936,57.4548,136300.0
2007-05-08 14:50:00,103.23,103.23,103.12,103.16,62800.0,57.4548,57.4548,57.3936,57.4158,62800.0
2007-05-08 14:55:00,103.15,103.22,103.11,103.12,48900.0,57.4103,57.4492,57.388,57.3936,48900.0
2007-05-08 15:00:00,103.12,103.2,103.0,103.18,79100.0,57.3936,57.4381,57.3268,57.427,79100.0
2007-05-08 15:05:00,103.19,103.19,103.08,103.1,68500.0,57.4325,57.4325,57.3713,57.3824,68500.0
2007-05-08 15:10:00,103.11,103.24,103.11,103.16,88900.0,57.388,57.4604,57.388,57.4158,88900.0
2007-05-08 15:15:00,103.17,103.2,103.13,103.19,51000.0,57.4214,57.4381,57.3991,57.4325,51000.0
2007-05-08 15:20:00,103.19,103.21,103.18,103.2,46700.0,57.4325,57.4437,57.427,57.4381,46700.0
2007-05-08 15:25:00,103.2,103.39,103.19,103.38,90600.0,57.4381,57.5438,57.4325,57.5383,90600.0
2007-05-08 15:30:00,103.36,103.39,103.3,103.3,78700.0,57.5272,57.5438,57.4938,57.4938,78700.0
2007-05-08 15:35:00,103.3,103.3,103.21,103.26,60600.0,57.4938,57.4938,57.4437,57.4715,60600.0
2007-05-08 15:40:00,103.26,103.33,103.23,103.33,88200.0,57.4715,57.5105,57.4548,57.5105,88200.0
2007-05-08 15:45:00,103.33,103.37,103.28,103.36,97700.0,57.5105,57.5327,57.4826,57.5272,97700.0
2007-05-08 15:50:00,103.36,103.36,103.26,103.27,122700.0,57.5272,57.5272,57.4715,57.4771,122700.0
2007-05-08 15:55:00,103.27,103.32,103.14,103.32,113500.0,57.4771,57.5049,57.4047,57.5049,113500.0
2007-05-09 09:30:00,103.93,104.33,103.7,104.3,771900.0,57.8444,58.067,57.7164,58.0503,771900.0
2007-05-09 09:35:00,104.3,104.65,104.0,104.59,354000.0,58.0503,58.2451,57.8834,58.2117,354000.0
2007-05-09 09:40:00,104.6,104.68,104.43,104.43,160500.0,58.2173,58.2618,58.1227,58.1227,160500.0
2007-05-09 09:45:00,104.44,104.53,104.42,104.5,229500.0,58.1282,58.1783,58.1171,58.1616,229500.0
2007-05-09 09:50:00,104.51,104.75,104.51,104.68,249400.0,58.1672,58.3008,58.1672,58.2618,249400.0
2007-05-09 09:55:00,104.67,104.75,104.54,104.54,153800.0,58.2563,58.3008,58.1839,58.1839,153800.0
2007-05-09 10:00:00,104.56,104.58,104.43,104.45,136700.0,58.195,58.2062,58.1227,58.1338,136700.0
2007-05-09 10:05:00,104.45,104.51,104.4,104.4,158200.0,58.1338,58.1672,58.106,58.106,158200.0
2007-05-09 10:10:00,104.41,104.5,104.37,104.45,124000.0,58.1116,58.1616,58.0893,58.1338,124000.0
2007-05-09 10:15:00,104.44,104.46,104.35,104.41,76300.0,58.1282,58.1394,58.0782,58.1116,76300.0
2007-05-09 10:20:00,104.42,104.49,104.37,104.46,87000.0,58.1171,58.1561,58.0893,58.1394,87000.0
2007-05-09 10:25:00,104.47,104.51,104.41,104.48,102900.0,58.1449,58.1672,58.1116,58.1505,102900.0
2007-05-09 10:30:00,104.49,104.5,104.38,104.4,89700.0,58.1561,58.1616,58.0949,58.106,89700.0
2007-05-09 10:35:00,104.39,104.44,104.36,104.42,105100.0,58.1004,58.1282,58.0837,58.1171,105100.0
2007-05-09 10:40:00,104.4,104.41,104.32,104.35,100300.0,58.106,58.1116,58.0615,58.0782,100300.0
2007-05-09 10:45:00,104.36,104.38,104.28,104.36,111700.0,58.0837,58.0949,58.0392,58.0837,111700.0
2007-05-09 10:50:00,104.36,104.37,104.29,104.32,72800.0,58.0837,58.0893,58.0448,58.0615,72800.0
2007-05-09 10:55:00,104.32,104.32,104.23,104.23,81300.0,58.0615,58.0615,58.0114,58.0114,81300.0
2007-05-09 11:00:00,104.22,104.35,104.22,104.35,111500.0,58.0058,58.0782,58.0058,58.0782,111500.0
2007-05-09 11:05:00,104.36,104.42,104.34,104.41,54300.0,58.0837,58.1171,58.0726,58.1116,54300.0
2007-05-09 11:10:00,104.4,104.45,104.31,104.35,106600.0,58.106,58.1338,58.0559,58.0782,106600.0
2007-05-09 11:15:00,104.34,104.39,104.25,104.29,145800.0,58.0726,58.1004,58.0225,58.0448,145800.0
2007-05-09 11:20:00,104.3,104.36,104.29,104.3,35400.0,58.0503,58.0837,58.0448,58.0503,35400.0
2007-05-09 11:25:00,104.29,104.3,104.14,104.2,101500.0,58.0448,58.0503,57.9613,57.9947,101500.0
2007-05-09 11:30:00,104.21,104.21,104.14,104.18,62400.0,58.0002,58.0002,57.9613,57.9835,62400.0
2007-05-09 11:35:00,104.18,104.19,104.15,104.18,52300.0,57.9835,57.9891,57.9668,57.9835,52300.0
2007-05-09 11:40:00,104.18,104.25,104.16,104.24,74900.0,57.9835,58.0225,57.9724,58.0169,74900.0
2007-05-09 11:45:00,104.25,104.26,104.19,104.24,56800.0,58.0225,58.0281,57.9891,58.0169,56800.0
2007-05-09 11:50:00,104.25,104.25,104.05,104.07,89200.0,58.0225,58.0225,57.9112,57.9223,89200.0
2007-05-09 11:55:00,104.07,104.07,104.01,104.02,81400.0,57.9223,57.9223,57.8889,57.8945,81400.0
2007-05-09 12:00:00,104.03,104.21,104.03,104.16,66900.0,57.9001,58.0002,57.9001,57.9724,66900.0
2007-05-09 12:05:00,104.16,104.22,104.06,104.07,45200.0,57.9724,58.0058,57.9168,57.9223,45200.0
2007-05-09 12:10:00,104.06,104.16,104.02,104.06,56000.0,57.9168,57.9724,57.8945,57.9168,56000.0
2007-05-09 12:15:00,104.05,104.05,103.93,103.95,67500.0,57.9112,57.9112,57.8444,57.8555,67500.0
2007-05-09 12:20:00,103.96,103.98,103.92,103.98,30100.0,57.8611,57.8722,57.8388,57.8722,30100.0
2007-05-09 12:25:00,103.98,104.06,103.97,104.06,40600.0,57.8722,57.9168,57.8667,57.9168,40600.0
2007-05-09 12:30:00,104.05,104.05,103.98,104.0,34800.0,57.9112,57.9112,57.8722,57.8834,34800.0
2007-05-09 12:35:00,104.0,104.11,103.99,104.11,42100.0,57.8834,57.9446,57.8778,57.9446,42100.0
2007-05-09 12:40:00,104.11,104.29,104.11,104.27,77200.0,57.9446,58.0448,57.9446,58.0336,77200.0
2007-05-09 12:45:00,104.27,104.35,104.27,104.31,60100.0,58.0336,58.0782,58.0336,58.0559,60100.0
2007-05-09 12:50:00,104.32,104.36,104.27,104.34,50700.0,58.0615,58.0837,58.0336,58.0726,50700.0
2007-05-09 12:55:00,104.34,104.36,104.32,104.33,144400.0,58.0726,58.0837,58.0615,58.067,144400.0
2007-05-09 13:00:00,104.34,104.35,104.28,104.34,76400.0,58.0726,58.0782,58.0392,58.0726,76400.0
2007-05-09 13:05:00,104.34,104.37,104.28,104.34,45100.0,58.0726,58.0893,58.0392,58.0726,45100.0
2007-05-09 13:10:00,104.34,104.37,104.26,104.27,33100.0,58.0726,58.0893,58.0281,58.0336,33100.0
2007-05-09 13:15:00,104.26,104.31,104.24,104.28,26300.0,58.0281,58.0559,58.0169,58.0392,26300.0
2007-05-09 13:20:00,104.28,104.28,104.18,104.21,56900.0,58.0392,58.0392,57.9835,58.0002,56900.0
2007-05-09 13:25:00,104.22,104.26,104.2,104.24,18200.0,58.0058,58.0281,57.9947,58.0169,18200.0
2007-05-09 13:30:00,104.24,104.32,104.24,104.28,51600.0,58.0169,58.0615,58.0169,58.0392,51600.0
2007-05-09 13:35:00,104.27,104.28,104.18,104.19,29100.0,58.0336,58.0392,57.9835,57.9891,29100.0
2007-05-09 13:40:00,104.18,104.27,104.17,104.24,41500.0,57.9835,58.0336,57.978,58.0169,41500.0
2007-05-09 13:45:00,104.24,104.25,104.19,104.19,47900.0,58.0169,58.0225,57.9891,57.9891,47900.0
2007-05-09 13:50:00,104.19,104.22,104.19,104.21,19800.0,57.9891,58.0058,57.9891,58.0002,19800.0
2007-05-09 13:55:00,104.2,104.29,104.2,104.25,25200.0,57.9947,58.0448,57.9947,58.0225,25200.0
2007-05-09 14:00:00,104.24,104.34,104.24,104.34,36300.0,58.0169,58.0726,58.0169,58.0726,36300.0
2007-05-09 14:05:00,104.33,104.4,104.3,104.34,53400.0,58.067,58.106,58.0503,58.0726,53400.0
2007-05-09 14:10:00,104.34,104.37,104.23,104.28,64200.0,58.0726,58.0893,58.0114,58.0392,64200.0
2007-05-09 14:15:00,104.26,104.26,103.75,104.17,239300.0,58.0281,58.0281,57.7442,57.978,239300.0
2007-05-09 14:20:00,104.18,104.5,103.98,104.11,272300.0,57.9835,58.1616,57.8722,57.9446,272300.0
2007-05-09 14:25:00,104.07,104.27,104.07,104.16,123300.0,57.9223,58.0336,57.9223,57.9724,123300.0
2007-05-09 14:30:00,104.17,104.3,104.12,104.21,78700.0,57.978,58.0503,57.9501,58.0002,78700.0
2007-05-09 14:35:00,104.21,104.3,104.16,104.22,68900.0,58.0002,58.0503,57.9724,58.0058,68900.0
2007-05-09 14:40:00,104.21,104.36,104.17,104.29,122400.0,58.0002,58.0837,57.978,58.0448,122400.0
2007-05-09 14:45:00,104.29,104.35,104.23,104.32,118300.0,58.0448,58.0782,58.0114,58.0615,118300.0
2007-05-09 14:50:00,104.31,104.38,104.3,104.31,66200.0,58.0559,58.0949,58.0503,58.0559,66200.0
2007-05-09 14:55:00,104.31,104.39,104.25,104.29,76800.0,58.0559,58.1004,58.0225,58.0448,76800.0
2007-05-09 15:00:00,104.28,104.34,104.24,104.3,61400.0,58.0392,58.0726,58.0169,58.0503,61400.0
2007-05-09 15:05:00,104.31,104.32,104.21,104.24,65000.0,58.0559,58.0615,58.0002,58.0169,65000.0
2007-05-09 15:10:00,104.24,104.29,104.19,104.26,105400.0,58.0169,58.0448,57.9891,58.0281,105400.0
2007-05-09 15:15:00,104.26,104.29,104.19,104.22,97100.0,58.0281,58.0448,57.9891,58.0058,97100.0
2007-05-09 15:20:00,104.23,104.39,104.23,104.3,94900.0,58.0114,58.1004,58.0114,58.0503,94900.0
2007-05-09 15:25:00,104.31,104.49,104.3,104.49,127100.0,58.0559,58.1561,58.0503,58.1561,127100.0
2007-05-09 15:30:00,104.48,104.5,104.43,104.44,147100.0,58.1505,58.1616,58.1227,58.1282,147100.0
2007-05-09 15:35:00,104.43,104.44,104.39,104.39,102400.0,58.1227,58.1282,58.1004,58.1004,102400.0
2007-05-09 15:40:00,104.39,104.45,104.36,104.44,134400.0,58.1004,58.1338,58.0837,58.1282,134400.0
2007-05-09 15:45:00,104.43,104.47,104.42,104.45,114300.0,58.1227,58.1449,58.1171,58.1338,114300.0
2007-05-09 15:50:00,104.45,104.53,104.45,104.5,154000.0,58.1338,58.1783,58.1338,58.1616,154000.0
2007-05-09 15:55:00,104.51,104.55,104.39,104.41,169000.0,58.1672,58.1895,58.1004,58.1116,169000.0
2007-05-10 09:30:00,103.82,104.0,103.71,103.85,228000.0,57.7832,57.8834,57.722,57.7999,228000.0
2007-05-10 09:35:00,103.85,104.1,103.78,104.07,103800.0,57.7999,57.939,57.7609,57.9223,103800.0
2007-05-10 09:40:00,104.07,104.34,103.91,104.28,131100.0,57.9223,58.0726,57.8333,58.0392,131100.0
2007-05-10 09:45:00,104.28,104.63,104.26,104.38,175700.0,58.0392,58.234,58.0281,58.0949,175700.0
2007-05-10 09:50:00,104.37,104.6,104.34,104.56,71600.0,58.0893,58.2173,58.0726,58.195,71600.0
2007-05-10 09:55:00,104.55,104.63,104.32,104.59,88600.0,58.1895,58.234,58.0615,58.2117,88600.0
2007-05-10 10:00:00,104.57,104.8,104.45,104.8,154500.0,58.2006,58.3286,58.1338,58.3286,154500.0
2007-05-10 10:05:00,104.8,104.9,104.7,104.76,123300.0,58.3286,58.3843,58.273,58.3064,123300.0
2007-05-10 10:10:00,104.79,104.87,104.67,104.77,119200.0,58.323,58.3676,58.2563,58.3119,119200.0
2007-05-10 10:15:00,104.76,105.0,104.71,104.88,400400.0,58.3064,58.4399,58.2785,58.3731,400400.0
2007-05-10 10:20:00,104.9,104.95,104.8,104.92,152100.0,58.3843,58.4121,58.3286,58.3954,152100.0
2007-05-10 10:25:00,104.92,104.92,104.77,104.81,146200.0,58.3954,58.3954,58.3119,58.3342,146200.0
2007-05-10 10:30:00,104.81,104.85,104.78,104.81,66200.0,58.3342,58.3564,58.3175,58.3342,66200.0
2007-05-10 10:35:00,104.81,104.91,104.81,104.88,168400.0,58.3342,58.3898,58.3342,58.3731,168400.0
2007-05-10 10:40:00,104.89,105.0,104.89,104.95,157300.0,58.3787,58.4399,58.3787,58.4121,157300.0
2007-05-10 10:45:00,104.96,105.11,104.95,104.97,403400.0,58.4177,58.5012,58.4121,58.4232,403400.0
2007-05-10 10:50:00,104.97,105.0,104.96,105.0,93000.0,58.4232,58.4399,58.4177,58.4399,93000.0
2007-05-10 10:55:00,105.0,105.0,104.96,104.97,23000.0,58.4399,58.4399,58.4177,58.4232,23000.0
2007-05-10 11:00:00,104.98,105.01,104.95,104.96,111600.0,58.4288,58.4455,58.4121,58.4177,111600.0
2007-05-10 11:05:00,104.95,104.98,104.94,104.98,126400.0,58.4121,58.4288,58.4065,58.4288,126400.0
2007-05-10 11:10:00,104.98,105.01,104.97,104.99,98100.0,58.4288,58.4455,58.4232,58.4344,98100.0
2007-05-10 11:15:00,104.99,105.01,104.96,105.0,165900.0,58.4344,58.4455,58.4177,58.4399,165900.0
2007-05-10 11:20:00,105.0,105.01,104.89,104.94,125300.0,58.4399,58.4455,58.3787,58.4065,125300.0
2007-05-10 11:25:00,104.93,104.94,104.85,104.9,134300.0,58.401,58.4065,58.3564,58.3843,134300.0
2007-05-10 11:30:00,104.9,104.99,104.89,104.9,110400.0,58.3843,58.4344,58.3787,58.3843,110400.0
2007-05-10 11:35:00,104.9,104.91,104.68,104.74,95000.0,58.3843,58.3898,58.2618,58.2952,95000.0
2007-05-10 11:40:00,104.72,104.83,104.71,104.82,115000.0,58.2841,58.3453,58.2785,58.3397,115000.0
2007-05-10 11:45:00,104.81,104.84,104.78,104.8,99000.0,58.3342,58.3509,58.3175,58.3286,99000.0
2007-05-10 11:50:00,104.81,104.85,104.54,104.58,134200.0,58.3342,58.3564,58.1839,58.2062,134200.0
2007-05-10 11:55:00,104.58,104.66,104.51,104.62,102700.0,58.2062,58.2507,58.1672,58.2284,102700.0
2007-05-10 12:00:00,104.61,104.67,104.53,104.65,191800.0,58.2229,58.2563,58.1783,58.2451,191800.0
2007-05-10 12:05:00,104.65,104.66,104.58,104.6,154600.0,58.2451,58.2507,58.2062,58.2173,154600.0
2007-05-10 12:10:00,104.57,104.74,104.53,104.73,110700.0,58.2006,58.2952,58.1783,58.2897,110700.0
2007-05-10 12:15:00,104.74,104.8,104.65,104.74,97700.0,58.2952,58.3286,58.2451,58.2952,97700.0
2007-05-10 12:20:00,104.75,104.83,104.68,104.83,87200.0,58.3008,58.3453,58.2618,58.3453,87200.0
2007-05-10 12:25:00,104.84,105.0,104.69,104.71,280800.0,58.3509,58.4399,58.2674,58.2785,280800.0
2007-05-10 12:30:00,104.72,104.76,104.68,104.73,51600.0,58.2841,58.3064,58.2618,58.2897,51600.0
2007-05-10 12:35:00,104.75,104.75,104.65,104.71,66100.0,58.3008,58.3008,58.2451,58.2785,66100.0
2007-05-10 12:40:00,104.71,104.72,104.6,104.66,145100.0,58.2785,58.2841,58.2173,58.2507,145100.0
2007-05-10 12:45:00,104.66,104.85,104.66,104.8,67200.0,58.2507,58.3564,58.2507,58.3286,67200.0
2007-05-10 12:50:00,104.79,104.84,104.76,104.81,51100.0,58.323,58.3509,58.3064,58.3342,51100.0
2007-05-10 12:55:00,104.81,104.84,104.79,104.8,56600.0,58.3342,58.3509,58.323,58.3286,56600.0
2007-05-10 13:00:00,104.8,104.86,104.78,104.8,45800.0,58.3286,58.362,58.3175,58.3286,45800.0
2007-05-10 13:05:00,104.79,104.81,104.71,104.73,52600.0,58.323,58.3342,58.2785,58.2897,52600.0
2007-05-10 13:10:00,104.72,104.74,104.68,104.71,62500.0,58.2841,58.2952,58.2618,58.2785,62500.0
2007-05-10 13:15:00,104.7,104.81,104.7,104.81,38400.0,58.273,58.3342,58.273,58.3342,38400.0
2007-05-10 13:20:00,104.81,104.81,104.7,104.7,33600.0,58.3342,58.3342,58.273,58.273,33600.0
2007-05-10 13:25:00,104.71,104.86,104.71,104.72,46200.0,58.2785,58.362,58.2785,58.2841,46200.0
2007-05-10 13:30:00,104.73,104.73,104.62,104.69,105900.0,58.2897,58.2897,58.2284,58.2674,105900.0
2007-05-10 13:35:00,104.68,104.73,104.56,104.61,124300.0,58.2618,58.2897,58.195,58.2229,124300.0
2007-05-10 13:40:00,104.6,104.68,104.6,104.62,56000.0,58.2173,58.2618,58.2173,58.2284,56000.0
2007-05-10 13:45:00,104.63,104.64,104.56,104.64,59400.0,58.234,58.2396,58.195,58.2396,59400.0
2007-05-10 13:50:00,104.65,104.76,104.64,104.7,49700.0,58.2451,58.3064,58.2396,58.273,49700.0
2007-05-10 13:55:00,104.69,104.74,104.63,104.64,32900.0,58.2674,58.2952,58.234,58.2396,32900.0
2007-05-10 14:00:00,104.64,104.82,104.64,104.81,69900.0,58.2396,58.3397,58.2396,58.3342,69900.0
2007-05-10 14:05:00,104.8,104.82,104.73,104.74,50300.0,58.3286,58.3397,58.2897,58.2952,50300.0
2007-05-10 14:10:00,104.74,104.76,104.73,104.75,50200.0,58.2952,58.3064,58.2897,58.3008,50200.0
2007-05-10 14:15:00,104.75,104.79,104.75,104.77,30100.0,58.3008,58.323,58.3008,58.3119,30100.0
2007-05-10 14:20:00,104.76,104.8,104.74,104.76,72300.0,58.3064,58.3286,58.2952,58.3064,72300.0
2007-05-10 14:25:00,104.77,104.85,104.75,104.8,69200.0,58.3119,58.3564,58.3008,58.3286,69200.0
2007-05-10 14:30:00,104.81,104.83,104.75,104.83,74300.0,58.3342,58.3453,58.3008,58.3453,74300.0
2007-05-10 14:35:00,104.83,104.83,104.75,104.79,96100.0,58.3453,58.3453,58.3008,58.323,96100.0
2007-05-10 14:40:00,104.79,104.85,104.79,104.83,32600.0,58.323,58.3564,58.323,58.3453,32600.0
2007-05-10 14:45:00,104.84,104.89,104.82,104.87,36800.0,58.3509,58.3787,58.3397,58.3676,36800.0
2007-05-10 14:50:00,104.87,104.92,104.84,104.92,61300.0,58.3676,58.3954,58.3509,58.3954,61300.0
2007-05-10 14:55:00,104.92,104.98,104.89,104.93,67000.0,58.3954,58.4288,58.3787,58.401,67000.0
2007-05-10 15:00:00,104.92,104.92,104.82,104.9,125900.0,58.3954,58.3954,58.3397,58.3843,125900.0
2007-05-10 15:05:00,104.89,104.89,104.85,104.86,88300.0,58.3787,58.3787,58.3564,58.362,88300.0
2007-05-10 15:10:00,104.86,105.0,104.85,105.0,111000.0,58.362,58.4399,58.3564,58.4399,111000.0
2007-05-10 15:15:00,104.99,105.02,104.97,104.97,120000.0,58.4344,58.4511,58.4232,58.4232,120000.0
2007-05-10 15:20:00,104.98,105.02,104.96,104.98,84800.0,58.4288,58.4511,58.4177,58.4288,84800.0
2007-05-10 15:25:00,104.99,105.0,104.89,104.9,105000.0,58.4344,58.4399,58.3787,58.3843,105000.0
2007-05-10 15:30:00,104.89,104.93,104.85,104.9,87000.0,58.3787,58.401,58.3564,58.3843,87000.0
2007-05-10 15:35:00,104.89,104.93,104.88,104.88,126400.0,58.3787,58.401,58.3731,58.3731,126400.0
2007-05-10 15:40:00,104.88,105.02,104.85,104.86,231800.0,58.3731,58.4511,58.3564,58.362,231800.0
2007-05-10 15:45:00,104.85,105.0,104.78,104.78,148600.0,58.3564,58.4399,58.3175,58.3175,148600.0
2007-05-10 15:50:00,104.78,104.9,104.7,104.8,268000.0,58.3175,58.3843,58.273,58.3286,268000.0
2007-05-10 15:55:00,104.8,104.86,104.67,104.72,211000.0,58.3286,58.362,58.2563,58.2841,211000.0
2007-05-11 09:30:00,104.69,105.23,104.67,105.17,362400.0,58.2674,58.5679,58.2563,58.5345,362400.0
2007-05-11 09:35:00,105.2,105.36,105.1,105.21,214500.0,58.5512,58.6403,58.4956,58.5568,214500.0
2007-05-11 09:40:00,105.19,105.27,104.8,104.86,91300.0,58.5457,58.5902,58.3286,58.362,91300.0
2007-05-11 09:45:00,104.85,105.1,104.85,105.03,56100.0,58.3564,58.4956,58.3564,58.4566,56100.0
2007-05-11 09:50:00,105.03,105.11,104.87,105.04,93000.0,58.4566,58.5012,58.3676,58.4622,93000.0
2007-05-11 09:55:00,105.03,105.09,104.96,105.0,60700.0,58.4566,58.49,58.4177,58.4399,60700.0
2007-05-11 10:00:00,105.0,105.09,104.85,104.88,78200.0,58.4399,58.49,58.3564,58.3731,78200.0
2007-05-11 10:05:00,104.88,105.03,104.81,104.92,90100.0,58.3731,58.4566,58.3342,58.3954,90100.0
2007-05-11 10:10:00,104.92,105.1,104.91,105.06,53100.0,58.3954,58.4956,58.3898,58.4733,53100.0
2007-05-11 10:15:00,105.06,105.2,105.05,105.11,82100.0,58.4733,58.5512,58.4678,58.5012,82100.0
2007-05-11 10:20:00,105.13,105.24,105.08,105.19,55100.0,58.5123,58.5735,58.4845,58.5457,55100.0
2007-05-11 10:25:00,105.18,105.19,105.11,105.17,51600.0,58.5401,58.5457,58.5012,58.5345,51600.0
2007-05-11 10:30:00,105.17,105.23,105.11,105.11,72100.0,58.5345,58.5679,58.5012,58.5012,72100.0
2007-05-11 10:35:00,105.11,105.22,105.1,105.15,45900.0,58.5012,58.5624,58.4956,58.5234,45900.0
2007-05-11 10:40:00,105.12,105.23,105.11,105.18,67200.0,58.5067,58.5679,58.5012,58.5401,67200.0
2007-05-11 10:45:00,105.17,105.21,105.14,105.21,54700.0,58.5345,58.5568,58.5178,58.5568,54700.0
2007-05-11 10:50:00,105.22,105.3,105.18,105.25,103100.0,58.5624,58.6069,58.5401,58.5791,103100.0
2007-05-11 10:55:00,105.23,105.26,105.2,105.22,54800.0,58.5679,58.5846,58.5512,58.5624,54800.0
2007-05-11 11:00:00,105.23,105.38,105.23,105.37,60400.0,58.5679,58.6514,58.5679,58.6459,60400.0
2007-05-11 11:05:00,105.37,105.39,105.26,105.34,69500.0,58.6459,58.657,58.5846,58.6292,69500.0
2007-05-11 11:10:00,105.33,105.38,105.23,105.3,86200.0,58.6236,58.6514,58.5679,58.6069,86200.0
2007-05-11 11:15:00,105.29,105.33,105.27,105.3,49900.0,58.6013,58.6236,58.5902,58.6069,49900.0
2007-05-11 11:20:00,105.3,105.35,105.28,105.35,45100.0,58.6069,58.6347,58.5958,58.6347,45100.0
2007-05-11 11:25:00,105.35,105.47,105.34,105.47,64700.0,58.6347,58.7015,58.6292,58.7015,64700.0
2007-05-11 11:30:00,105.47,105.49,105.34,105.35,96400.0,58.7015,58.7126,58.6292,58.6347,96400.0
2007-05-11 11:35:00,105.35,105.4,105.33,105.35,31100.0,58.6347,58.6626,58.6236,58.6347,31100.0
2007-05-11 11:40:00,105.36,105.37,105.33,105.33,28800.0,58.6403,58.6459,58.6236,58.6236,28800.0
2007-05-11 11:45:00,105.33,105.39,105.33,105.36,51800.0,58.6236,58.657,58.6236,58.6403,51800.0
2007-05-11 11:50:00,105.35,105.42,105.34,105.41,42000.0,58.6347,58.6737,58.6292,58.6681,42000.0
2007-05-11 11:55:00,105.4,105.48,105.39,105.45,51000.0,58.6626,58.7071,58.657,58.6904,51000.0
2007-05-11 12:00:00,105.46,105.5,105.46,105.47,344600.0,58.696,58.7182,58.696,58.7015,344600.0
2007-05-11 12:05:00,105.46,105.47,105.37,105.38,135400.0,58.696,58.7015,58.6459,58.6514,135400.0
2007-05-11 12:10:00,105.38,105.42,105.33,105.33,44200.0,58.6514,58.6737,58.6236,58.6236,44200.0
2007-05-11 12:15:00,105.34,105.41,105.32,105.34,38500.0,58.6292,58.6681,58.618,58.6292,38500.0
2007-05-11 12:20:00,105.34,105.44,105.33,105.41,29100.0,58.6292,58.6848,58.6236,58.6681,29100.0
2007-05-11 12:25:00,105.42,105.43,105.34,105.36,25100.0,58.6737,58.6793,58.6292,58.6403,25100.0
2007-05-11 12:30:00,105.36,105.4,105.32,105.38,49800.0,58.6403,58.6626,58.618,58.6514,49800.0
2007-05-11 12:35:00,105.38,105.41,105.32,105.35,40400.0,58.6514,58.6681,58.618,58.6347,40400.0
2007-05-11 12:40:00,105.34,105.39,105.31,105.36,34400.0,58.6292,58.657,58.6125,58.6403,34400.0
2007-05-11 12:45:00,105.36,105.43,105.34,105.38,52500.0,58.6403,58.6793,58.6292,58.6514,52500.0
2007-05-11 12:50:00,105.38,105.42,105.32,105.42,43600.0,58.6514,58.6737,58.618,58.6737,43600.0
2007-05-11 12:55:00,105.42,105.42,105.32,105.39,42800.0,58.6737,58.6737,58.618,58.657,42800.0
2007-05-11 13:00:00,105.38,105.53,105.35,105.39,70200.0,58.6514,58.7349,58.6347,58.657,70200.0
2007-05-11 13:05:00,105.37,105.48,105.36,105.45,28300.0,58.6459,58.7071,58.6403,58.6904,28300.0
2007-05-11 13:10:00,105.46,105.48,105.44,105.46,46400.0,58.696,58.7071,58.6848,58.696,46400.0
2007-05-11 13:15:00,105.44,105.47,105.42,105.46,49800.0,58.6848,58.7015,58.6737,58.696,49800.0
2007-05-11 13:20:00,105.44,105.48,105.42,105.48,63000.0,58.6848,58.7071,58.6737,58.7071,63000.0
2007-05-11 13:25:00,105.48,105.6,105.48,105.55,88700.0,58.7071,58.7739,58.7071,58.746,88700.0
2007-05-11 13:30:00,105.55,105.57,105.51,105.54,33500.0,58.746,58.7572,58.7238,58.7405,33500.0
2007-05-11 13:35:00,105.55,105.56,105.51,105.52,32500.0,58.746,58.7516,58.7238,58.7293,32500.0
2007-05-11 13:40:00,105.52,105.52,105.42,105.43,44600.0,58.7293,58.7293,58.6737,58.6793,44600.0
2007-05-11 13:45:00,105.43,105.53,105.42,105.48,62600.0,58.6793,58.7349,58.6737,58.7071,62600.0
2007-05-11 13:50:00,105.48,105.67,105.42,105.59,122000.0,58.7071,58.8128,58.6737,58.7683,122000.0
2007-05-11 13:55:00,105.58,105.67,105.55,105.64,57500.0,58.7627,58.8128,58.746,58.7961,57500.0
2007-05-11 14:00:00,105.65,105.67,105.54,105.57,46500.0,58.8017,58.8128,58.7405,58.7572,46500.0
2007-05-11 14:05:00,105.57,105.62,105.55,105.6,62700.0,58.7572,58.785,58.746,58.7739,62700.0
2007-05-11 14:10:00,105.6,105.61,105.5,105.53,46100.0,58.7739,58.7794,58.7182,58.7349,46100.0
2007-05-11 14:15:00,105.52,105.58,105.46,105.46,43300.0,58.7293,58.7627,58.696,58.696,43300.0
2007-05-11 14:20:00,105.45,105.47,105.4,105.42,34700.0,58.6904,58.7015,58.6626,58.6737,34700.0
2007-05-11 14:25:00,105.42,105.47,105.42,105.43,35800.0,58.6737,58.7015,58.6737,58.6793,35800.0
2007-05-11 14:30:00,105.43,105.49,105.4,105.48,52600.0,58.6793,58.7126,58.6626,58.7071,52600.0
2007-05-11 14:35:00,105.47,105.55,105.43,105.52,46100.0,58.7015,58.746,58.6793,58.7293,46100.0
2007-05-11 14:40:00,105.5,105.67,105.49,105.64,52100.0,58.7182,58.8128,58.7126,58.7961,52100.0
2007-05-11 14:45:00,105.63,105.64,105.57,105.59,48900.0,58.7906,58.7961,58.7572,58.7683,48900.0
2007-05-11 14:50:00,105.59,105.66,105.57,105.66,59500.0,58.7683,58.8073,58.7572,58.8073,59500.0
2007-05-11 14:55:00,105.65,105.68,105.61,105.61,59700.0,58.8017,58.8184,58.7794,58.7794,59700.0
2007-05-11 15:00:00,105.61,105.68,105.61,105.65,51400.0,58.7794,58.8184,58.7794,58.8017,51400.0
2007-05-11 15:05:00,105.64,105.69,105.57,105.69,74000.0,58.7961,58.824,58.7572,58.824,74000.0
2007-05-11 15:10:00,105.69,105.75,105.65,105.72,59400.0,58.824,58.8574,58.8017,58.8407,59400.0
2007-05-11 15:15:00,105.7,105.74,105.67,105.74,53600.0,58.8295,58.8518,58.8128,58.8518,53600.0
2007-05-11 15:20:00,105.74,105.79,105.74,105.75,76700.0,58.8518,58.8796,58.8518,58.8574,76700.0
2007-05-11 15:25:00,105.75,105.83,105.75,105.83,96000.0,58.8574,58.9019,58.8574,58.9019,96000.0
2007-05-11 15:30:00,105.83,105.96,105.81,105.88,121600.0,58.9019,58.9742,58.8907,58.9297,121600.0
2007-05-11 15:35:00,105.88,105.91,105.86,105.87,94600.0,58.9297,58.9464,58.9186,58.9241,94600.0
2007-05-11 15:40:00,105.86,105.87,105.8,105.81,103100.0,58.9186,58.9241,58.8852,58.8907,103100.0
2007-05-11 15:45:00,105.82,105.85,105.78,105.79,101600.0,58.8963,58.913,58.8741,58.8796,101600.0
2007-05-11 15:50:00,105.78,105.85,105.76,105.8,147400.0,58.8741,58.913,58.8629,58.8852,147400.0
2007-05-11 15:55:00,105.8,105.99,105.8,105.99,303700.0,58.8852,58.9909,58.8852,58.9909,303700.0
2007-05-14 09:30:00,105.81,106.21,105.81,106.11,534300.0,58.8907,59.1134,58.8907,59.0577,534300.0
2007-05-14 09:35:00,106.11,106.25,105.81,106.0,111500.0,59.0577,59.1356,58.8907,58.9965,111500.0
2007-05-14 09:40:00,106.0,106.17,105.97,106.17,50600.0,58.9965,59.0911,58.9798,59.0911,50600.0
2007-05-14 09:45:00,106.14,106.15,106.03,106.04,75000.0,59.0744,59.08,59.0132,59.0188,75000.0
2007-05-14 09:50:00,106.04,106.17,106.03,106.14,51600.0,59.0188,59.0911,59.0132,59.0744,51600.0
2007-05-14 09:55:00,106.14,106.14,106.06,106.1,42500.0,59.0744,59.0744,59.0299,59.0522,42500.0
2007-05-14 10:00:00,106.1,106.13,105.91,105.99,81300.0,59.0522,59.0689,58.9464,58.9909,81300.0
2007-05-14 10:05:00,105.99,106.01,105.91,105.96,89100.0,58.9909,59.0021,58.9464,58.9742,89100.0
2007-05-14 10:10:00,105.97,105.97,105.8,105.8,55900.0,58.9798,58.9798,58.8852,58.8852,55900.0
2007-05-14 10:15:00,105.8,105.92,105.79,105.79,95800.0,58.8852,58.952,58.8796,58.8796,95800.0
2007-05-14 10:20:00,105.79,105.8,105.63,105.64,75800.0,58.8796,58.8852,58.7906,58.7961,75800.0
2007-05-14 10:25:00,105.63,105.7,105.51,105.63,97900.0,58.7906,58.8295,58.7238,58.7906,97900.0
2007-05-14 10:30:00,105.63,105.68,105.55,105.59,61700.0,58.7906,58.8184,58.746,58.7683,61700.0
2007-05-14 10:35:00,105.57,105.65,105.5,105.65,38400.0,58.7572,58.8017,58.7182,58.8017,38400.0
2007-05-14 10:40:00,105.65,105.72,105.53,105.54,62700.0,58.8017,58.8407,58.7349,58.7405,62700.0
2007-05-14 10:45:00,105.54,105.63,105.51,105.59,30000.0,58.7405,58.7906,58.7238,58.7683,30000.0
2007-05-14 10:50:00,105.6,105.63,105.56,105.59,36000.0,58.7739,58.7906,58.7516,58.7683,36000.0
2007-05-14 10:55:00,105.6,105.65,105.58,105.64,46000.0,58.7739,58.8017,58.7627,58.7961,46000.0
2007-05-14 11:00:00,105.62,105.64,105.49,105.49,60300.0,58.785,58.7961,58.7126,58.7126,60300.0
2007-05-14 11:05:00,105.52,105.54,105.34,105.36,75400.0,58.7293,58.7405,58.6292,58.6403,75400.0
2007-05-14 11:10:00,105.36,105.46,105.25,105.44,67200.0,58.6403,58.696,58.5791,58.6848,67200.0
2007-05-14 11:15:00,105.43,105.43,105.26,105.34,64000.0,58.6793,58.6793,58.5846,58.6292,64000.0
2007-05-14 11:20:00,105.33,105.58,105.33,105.49,59600.0,58.6236,58.7627,58.6236,58.7126,59600.0
2007-05-14 11:25:00,105.47,105.47,105.33,105.34,40100.0,58.7015,58.7015,58.6236,58.6292,40100.0
2007-05-14 11:30:00,105.35,105.36,105.16,105.22,55500.0,58.6347,58.6403,58.529,58.5624,55500.0
2007-05-14 11:35:00,105.2,105.38,105.17,105.37,39700.0,58.5512,58.6514,58.5345,58.6459,39700.0
2007-05-14 11:40:00,105.37,105.39,105.32,105.32,28000.0,58.6459,58.657,58.618,58.618,28000.0
2007-05-14 11:45:00,105.32,105.43,105.32,105.39,18400.0,58.618,58.6793,58.618,58.657,18400.0
2007-05-14 11:50:00,105.41,105.45,105.4,105.41,23500.0,58.6681,58.6904,58.6626,58.6681,23500.0
2007-05-14 11:55:00,105.41,105.41,105.28,105.31,37600.0,58.6681,58.6681,58.5958,58.6125,37600.0
2007-05-14 12:00:00,105.31,105.45,105.3,105.41,35300.0,58.6125,58.6904,58.6069,58.6681,35300.0
2007-05-14 12:05:00,105.44,105.46,105.39,105.45,25300.0,58.6848,58.696,58.657,58.6904,25300.0
2007-05-14 12:10:00,105.44,105.56,105.44,105.48,34200.0,58.6848,58.7516,58.6848,58.7071,34200.0
2007-05-14 12:15:00,105.47,105.51,105.47,105.49,25700.0,58.7015,58.7238,58.7015,58.7126,25700.0
2007-05-14 12:20:00,105.49,105.54,105.49,105.53,27500.0,58.7126,58.7405,58.7126,58.7349,27500.0
2007-05-14 12:25:00,105.51,105.56,105.51,105.52,46400.0,58.7238,58.7516,58.7238,58.7293,46400.0
2007-05-14 12:30:00,105.52,105.6,105.52,105.59,37500.0,58.7293,58.7739,58.7293,58.7683,37500.0
2007-05-14 12:35:00,105.59,105.63,105.57,105.58,37600.0,58.7683,58.7906,58.7572,58.7627,37600.0
2007-05-14 12:40:00,105.59,105.66,105.58,105.64,34600.0,58.7683,58.8073,58.7627,58.7961,34600.0
2007-05-14 12:45:00,105.65,105.69,105.64,105.67,39800.0,58.8017,58.824,58.7961,58.8128,39800.0
2007-05-14 12:50:00,105.67,105.67,105.64,105.65,24500.0,58.8128,58.8128,58.7961,58.8017,24500.0
2007-05-14 12:55:00,105.65,105.66,105.55,105.56,37700.0,58.8017,58.8073,58.746,58.7516,37700.0
2007-05-14 13:00:00,105.55,105.58,105.53,105.55,16200.0,58.746,58.7627,58.7349,58.746,16200.0
2007-05-14 13:05:00,105.54,105.58,105.51,105.56,12000.0,58.7405,58.7627,58.7238,58.7516,12000.0
2007-05-14 13:10:00,105.56,105.58,105.5,105.5,22700.0,58.7516,58.7627,58.7182,58.7182,22700.0
2007-05-14 13:15:00,105.5,105.52,105.47,105.5,77200.0,58.7182,58.7293,58.7015,58.7182,77200.0
2007-05-14 13:20:00,105.5,105.59,105.5,105.59,49600.0,58.7182,58.7683,58.7182,58.7683,49600.0
2007-05-14 13:25:00,105.59,105.6,105.55,105.58,31500.0,58.7683,58.7739,58.746,58.7627,31500.0
2007-05-14 13:30:00,105.56,105.67,105.54,105.62,40800.0,58.7516,58.8128,58.7405,58.785,40800.0
2007-05-14 13:35:00,105.62,105.63,105.46,105.51,64400.0,58.785,58.7906,58.696,58.7238,64400.0
2007-05-14 13:40:00,105.51,105.53,105.37,105.4,66900.0,58.7238,58.7349,58.6459,58.6626,66900.0
2007-05-14 13:45:00,105.37,105.37,105.22,105.31,32200.0,58.6459,58.6459,58.5624,58.6125,32200.0
2007-05-14 13:50:00,105.32,105.42,105.28,105.32,53700.0,58.618,58.6737,58.5958,58.618,53700.0
2007-05-14 13:55:00,105.32,105.33,105.17,105.22,39100.0,58.618,58.6236,58.5345,58.5624,39100.0
2007-05-14 14:00:00,105.2,105.2,104.94,105.0,103100.0,58.5512,58.5512,58.4065,58.4399,103100.0
2007-05-14 14:05:00,104.97,105.12,104.95,105.1,49100.0,58.4232,58.5067,58.4121,58.4956,49100.0
2007-05-14 14:10:00,105.09,105.12,105.0,105.02,35200.0,58.49,58.5067,58.4399,58.4511,35200.0
2007-05-14 14:15:00,105.01,105.03,104.93,104.97,56500.0,58.4455,58.4566,58.401,58.4232,56500.0
2007-05-14 14:20:00,104.98,105.03,104.79,104.94,127000.0,58.4288,58.4566,58.323,58.4065,127000.0
2007-05-14 14:25:00,104.95,104.99,104.89,104.96,57600.0,58.4121,58.4344,58.3787,58.4177,57600.0
2007-05-14 14:30:00,104.96,105.07,104.96,105.04,42200.0,58.4177,58.4789,58.4177,58.4622,42200.0
2007-05-14 14:35:00,105.04,105.05,104.96,105.0,42100.0,58.4622,58.4678,58.4177,58.4399,42100.0
2007-05-14 14:40:00,104.99,105.02,104.91,104.99,40900.0,58.4344,58.4511,58.3898,58.4344,40900.0
2007-05-14 14:45:00,104.97,105.1,104.96,105.1,52900.0,58.4232,58.4956,58.4177,58.4956,52900.0
2007-05-14 14:50:00,105.1,105.22,105.1,105.14,52600.0,58.4956,58.5624,58.4956,58.5178,52600.0
2007-05-14 14:55:00,105.15,105.2,105.1,105.19,44100.0,58.5234,58.5512,58.4956,58.5457,44100.0
2007-05-14 15:00:00,105.17,105.27,105.11,105.27,48200.0,58.5345,58.5902,58.5012,58.5902,48200.0
2007-05-14 15:05:00,105.28,105.3,105.16,105.3,78300.0,58.5958,58.6069,58.529,58.6069,78300.0
2007-05-14 15:10:00,105.31,105.31,105.25,105.27,45300.0,58.6125,58.6125,58.5791,58.5902,45300.0
2007-05-14 15:15:00,105.28,105.32,105.25,105.3,31300.0,58.5958,58.618,58.5791,58.6069,31300.0
2007-05-14 15:20:00,105.3,105.34,105.29,105.31,59500.0,58.6069,58.6292,58.6013,58.6125,59500.0
2007-05-14 15:25:00,105.31,105.32,105.19,105.3,57400.0,58.6125,58.618,58.5457,58.6069,57400.0
2007-05-14 15:30:00,105.3,105.46,105.29,105.46,64700.0,58.6069,58.696,58.6013,58.696,64700.0
2007-05-14 15:35:00,105.46,105.47,105.38,105.4,100100.0,58.696,58.7015,58.6514,58.6626,100100.0
2007-05-14 15:40:00,105.4,105.47,105.35,105.46,67000.0,58.6626,58.7015,58.6347,58.696,67000.0
2007-05-14 15:45:00,105.47,105.54,105.45,105.51,92600.0,58.7015,58.7405,58.6904,58.7238,92600.0
2007-05-14 15:50:00,105.51,105.52,105.47,105.49,67600.0,58.7238,58.7293,58.7015,58.7126,67600.0
2007-05-14 15:55:00,105.49,105.55,105.39,105.55,153600.0,58.7126,58.746,58.657,58.746,153600.0
2007-05-15 09:30:00,105.4,105.48,105.15,105.48,272200.0,58.6626,58.7071,58.5234,58.7071,272200.0
2007-05-15 09:35:00,105.48,105.57,105.48,105.49,117100.0,58.7071,58.7572,58.7071,58.7126,117100.0
2007-05-15 09:40:00,105.5,105.5,105.24,105.26,46400.0,58.7182,58.7182,58.5735,58.5846,46400.0
2007-05-15 09:45:00,105.26,105.37,105.14,105.17,112200.0,58.5846,58.6459,58.5178,58.5345,112200.0
2007-05-15 09:50:00,105.16,105.26,105.01,105.24,90900.0,58.529,58.5846,58.4455,58.5735,90900.0
2007-05-15 09:55:00,105.24,105.25,105.03,105.23,95400.0,58.5735,58.5791,58.4566,58.5679,95400.0
2007-05-15 10:00:00,105.23,105.47,105.21,105.43,74800.0,58.5679,58.7015,58.5568,58.6793,74800.0
2007-05-15 10:05:00,105.44,105.56,105.39,105.42,76400.0,58.6848,58.7516,58.657,58.6737,76400.0
2007-05-15 10:10:00,105.42,105.8,105.4,105.62,153500.0,58.6737,58.8852,58.6626,58.785,153500.0
2007-05-15 10:15:00,105.61,105.69,105.52,105.6,70800.0,58.7794,58.824,58.7293,58.7739,70800.0
2007-05-15 10:20:00,105.59,105.74,105.53,105.7,68800.0,58.7683,58.8518,58.7349,58.8295,68800.0
2007-05-15 10:25:00,105.7,105.71,105.58,105.63,37000.0,58.8295,58.8351,58.7627,58.7906,37000.0
2007-05-15 10:30:00,105.65,105.68,105.46,105.6,49200.0,58.8017,58.8184,58.696,58.7739,49200.0
2007-05-15 10:35:00,105.61,105.7,105.57,105.58,21200.0,58.7794,58.8295,58.7572,58.7627,21200.0
2007-05-15 10:40:00,105.6,105.73,105.58,105.73,25900.0,58.7739,58.8462,58.7627,58.8462,25900.0
2007-05-15 10:45:00,105.73,105.79,105.64,105.64,37600.0,58.8462,58.8796,58.7961,58.7961,37600.0
2007-05-15 10:50:00,105.63,105.7,105.6,105.64,53700.0,58.7906,58.8295,58.7739,58.7961,53700.0
2007-05-15 10:55:00,105.64,105.68,105.58,105.62,91300.0,58.7961,58.8184,58.7627,58.785,91300.0
2007-05-15 11:00:00,105.63,105.63,105.49,105.56,79300.0,58.7906,58.7906,58.7126,58.7516,79300.0
2007-05-15 11:05:00,105.56,105.56,105.39,105.41,38700.0,58.7516,58.7516,58.657,58.6681,38700.0
2007-05-15 11:10:00,105.39,105.5,105.38,105.4,70100.0,58.657,58.7182,58.6514,58.6626,70100.0
2007-05-15 11:15:00,105.4,105.5,105.37,105.46,89900.0,58.6626,58.7182,58.6459,58.696,89900.0
2007-05-15 11:20:00,105.44,105.45,105.36,105.36,41500.0,58.6848,58.6904,58.6403,58.6403,41500.0
2007-05-15 11:25:00,105.37,105.37,105.24,105.28,44000.0,58.6459,58.6459,58.5735,58.5958,44000.0
2007-05-15 11:30:00,105.28,105.32,105.24,105.28,41200.0,58.5958,58.618,58.5735,58.5958,41200.0
2007-05-15 11:35:00,105.28,105.51,105.27,105.51,47500.0,58.5958,58.7238,58.5902,58.7238,47500.0
2007-05-15 11:40:00,105.51,105.64,105.49,105.54,80800.0,58.7238,58.7961,58.7126,58.7405,80800.0
2007-05-15 11:45:00,105.52,105.72,105.52,105.67,79800.0,58.7293,58.8407,58.7293,58.8128,79800.0
2007-05-15 11:50:00,105.67,105.75,105.59,105.65,43600.0,58.8128,58.8574,58.7683,58.8017,43600.0
2007-05-15 11:55:00,105.63,105.67,105.56,105.62,26700.0,58.7906,58.8128,58.7516,58.785,26700.0
2007-05-15 12:00:00,105.61,105.73,105.61,105.64,50800.0,58.7794,58.8462,58.7794,58.7961,50800.0
2007-05-15 12:05:00,105.62,105.64,105.6,105.63,26700.0,58.785,58.7961,58.7739,58.7906,26700.0
2007-05-15 12:10:00,105.62,105.7,105.59,105.7,55000.0,58.785,58.8295,58.7683,58.8295,55000.0
2007-05-15 12:15:00,105.7,105.7,105.6,105.61,36400.0,58.8295,58.8295,58.7739,58.7794,36400.0
2007-05-15 12:20:00,105.62,105.66,105.55,105.56,54400.0,58.785,58.8073,58.746,58.7516,54400.0
2007-05-15 12:25:00,105.57,105.64,105.57,105.63,17100.0,58.7572,58.7961,58.7572,58.7906,17100.0
2007-05-15 12:30:00,105.64,105.64,105.57,105.58,25000.0,58.7961,58.7961,58.7572,58.7627,25000.0
2007-05-15 12:35:00,105.58,105.61,105.57,105.59,28800.0,58.7627,58.7794,58.7572,58.7683,28800.0
2007-05-15 12:40:00,105.58,105.65,105.58,105.61,69900.0,58.7627,58.8017,58.7627,58.7794,69900.0
2007-05-15 12:45:00,105.6,105.63,105.55,105.6,55800.0,58.7739,58.7906,58.746,58.7739,55800.0
2007-05-15 12:50:00,105.61,105.63,105.52,105.62,29400.0,58.7794,58.7906,58.7293,58.785,29400.0
2007-05-15 12:55:00,105.62,105.63,105.56,105.59,44100.0,58.785,58.7906,58.7516,58.7683,44100.0
2007-05-15 13:00:00,105.57,105.62,105.53,105.57,49700.0,58.7572,58.785,58.7349,58.7572,49700.0
2007-05-15 13:05:00,105.57,105.63,105.55,105.59,57300.0,58.7572,58.7906,58.746,58.7683,57300.0
2007-05-15 13:10:00,105.59,105.7,105.58,105.63,31000.0,58.7683,58.8295,58.7627,58.7906,31000.0
2007-05-15 13:15:00,105.65,105.66,105.59,105.6,25500.0,58.8017,58.8073,58.7683,58.7739,25500.0
2007-05-15 13:20:00,105.6,105.63,105.56,105.57,28700.0,58.7739,58.7906,58.7516,58.7572,28700.0
2007-05-15 13:25:00,105.57,105.64,105.57,105.63,21400.0,58.7572,58.7961,58.7572,58.7906,21400.0
2007-05-15 13:30:00,105.61,105.66,105.57,105.61,73800.0,58.7794,58.8073,58.7572,58.7794,73800.0
2007-05-15 13:35:00,105.62,105.62,105.55,105.59,33400.0,58.785,58.785,58.746,58.7683,33400.0
2007-05-15 13:40:00,105.58,105.59,105.47,105.56,85900.0,58.7627,58.7683,58.7015,58.7516,85900.0
2007-05-15 13:45:00,105.55,105.55,105.33,105.37,83400.0,58.746,58.746,58.6236,58.6459,83400.0
2007-05-15 13:50:00,105.37,105.5,105.31,105.33,88500.0,58.6459,58.7182,58.6125,58.6236,88500.0
2007-05-15 13:55:00,105.33,105.39,105.32,105.36,49300.0,58.6236,58.657,58.618,58.6403,49300.0
2007-05-15 14:00:00,105.36,105.37,105.24,105.25,63400.0,58.6403,58.6459,58.5735,58.5791,63400.0
2007-05-15 14:05:00,105.24,105.4,105.24,105.36,67600.0,58.5735,58.6626,58.5735,58.6403,67600.0
2007-05-15 14:10:00,105.36,105.37,105.3,105.31,74000.0,58.6403,58.6459,58.6069,58.6125,74000.0
2007-05-15 14:15:00,105.32,105.33,105.13,105.19,115000.0,58.618,58.6236,58.5123,58.5457,115000.0
2007-05-15 14:20:00,105.19,105.3,105.16,105.28,63200.0,58.5457,58.6069,58.529,58.5958,63200.0
2007-05-15 14:25:00,105.27,105.28,105.23,105.24,50700.0,58.5902,58.5958,58.5679,58.5735,50700.0
2007-05-15 14:30:00,105.24,105.41,105.23,105.41,99000.0,58.5735,58.6681,58.5679,58.6681,99000.0
2007-05-15 14:35:00,105.4,105.4,105.19,105.23,68500.0,58.6626,58.6626,58.5457,58.5679,68500.0
2007-05-15 14:40:00,105.23,105.32,105.12,105.16,90900.0,58.5679,58.618,58.5067,58.529,90900.0
2007-05-15 14:45:00,105.16,105.16,105.01,105.05,103000.0,58.529,58.529,58.4455,58.4678,103000.0
2007-05-15 14:50:00,105.06,105.13,104.95,104.96,134800.0,58.4733,58.5123,58.4121,58.4177,134800.0
2007-05-15 14:55:00,104.96,104.98,104.83,104.93,138000.0,58.4177,58.4288,58.3453,58.401,138000.0
2007-05-15 15:00:00,104.93,104.95,104.83,104.84,96500.0,58.401,58.4121,58.3453,58.3509,96500.0
2007-05-15 15:05:00,104.86,104.92,104.75,104.78,81000.0,58.362,58.3954,58.3008,58.3175,81000.0
2007-05-15 15:10:00,104.77,104.86,104.75,104.82,84600.0,58.3119,58.362,58.3008,58.3397,84600.0
2007-05-15 15:15:00,104.82,104.86,104.7,104.81,59700.0,58.3397,58.362,58.273,58.3342,59700.0
2007-05-15 15:20:00,104.81,104.84,104.73,104.81,100500.0,58.3342,58.3509,58.2897,58.3342,100500.0
2007-05-15 15:25:00,104.83,104.97,104.81,104.97,80300.0,58.3453,58.4232,58.3342,58.4232,80300.0
2007-05-15 15:30:00,104.97,105.0,104.9,104.99,53100.0,58.4232,58.4399,58.3843,58.4344,53100.0
2007-05-15 15:35:00,104.98,105.07,104.98,105.06,86300.0,58.4288,58.4789,58.4288,58.4733,86300.0
2007-05-15 15:40:00,105.06,105.1,104.97,105.01,149000.0,58.4733,58.4956,58.4232,58.4455,149000.0
2007-05-15 15:45:00,105.01,105.03,104.93,104.94,155300.0,58.4455,58.4566,58.401,58.4065,155300.0
2007-05-15 15:50:00,104.94,104.96,104.8,104.81,106400.0,58.4065,58.4177,58.3286,58.3342,106400.0
2007-05-15 15:55:00,104.81,104.9,104.72,104.83,238400.0,58.3342,58.3843,58.2841,58.3453,238400.0
2007-05-16 09:30:00,105.1,105.29,104.55,105.25,272300.0,58.4956,58.6013,58.1895,58.5791,272300.0
2007-05-16 09:35:00,105.27,105.27,105.07,105.09,99500.0,58.5902,58.5902,58.4789,58.49,99500.0
2007-05-16 09:40:00,105.09,105.2,104.69,104.81,165200.0,58.49,58.5512,58.2674,58.3342,165200.0
2007-05-16 09:45:00,104.81,104.84,104.62,104.78,109100.0,58.3342,58.3509,58.2284,58.3175,109100.0
2007-05-16 09:50:00,104.78,104.95,104.76,104.89,61900.0,58.3175,58.4121,58.3064,58.3787,61900.0
2007-05-16 09:55:00,104.91,104.92,104.82,104.88,68900.0,58.3898,58.3954,58.3397,58.3731,68900.0
2007-05-16 10:00:00,104.86,104.92,104.82,104.88,104200.0,58.362,58.3954,58.3397,58.3731,104200.0
2007-05-16 10:05:00,104.88,105.0,104.86,104.98,63600.0,58.3731,58.4399,58.362,58.4288,63600.0
2007-05-16 10:10:00,104.98,105.13,104.95,104.98,79600.0,58.4288,58.5123,58.4121,58.4288,79600.0
2007-05-16 10:15:00,104.97,105.07,104.91,104.95,59400.0,58.4232,58.4789,58.3898,58.4121,59400.0
2007-05-16 10:20:00,104.94,105.06,104.92,104.93,96500.0,58.4065,58.4733,58.3954,58.401,96500.0
2007-05-16 10:25:00,104.93,104.99,104.88,104.9,34400.0,58.401,58.4344,58.3731,58.3843,34400.0
2007-05-16 10:30:00,104.92,104.95,104.87,104.88,65100.0,58.3954,58.4121,58.3676,58.3731,65100.0
2007-05-16 10:35:00,104.88,104.9,104.82,104.84,102000.0,58.3731,58.3843,58.3397,58.3509,102000.0
2007-05-16 10:40:00,104.83,104.92,104.82,104.84,59700.0,58.3453,58.3954,58.3397,58.3509,59700.0
2007-05-16 10:45:00,104.86,104.87,104.81,104.83,39500.0,58.362,58.3676,58.3342,58.3453,39500.0
2007-05-16 10:50:00,104.83,104.86,104.72,104.75,52800.0,58.3453,58.362,58.2841,58.3008,52800.0
2007-05-16 10:55:00,104.75,104.76,104.68,104.74,46600.0,58.3008,58.3064,58.2618,58.2952,46600.0
2007-05-16 11:00:00,104.74,104.75,104.65,104.73,84500.0,58.2952,58.3008,58.2451,58.2897,84500.0
2007-05-16 11:05:00,104.73,104.73,104.55,104.61,80200.0,58.2897,58.2897,58.1895,58.2229,80200.0
2007-05-16 11:10:00,104.62,104.62,104.53,104.55,57900.0,58.2284,58.2284,58.1783,58.1895,57900.0
2007-05-16 11:15:00,104.55,104.64,104.54,104.64,57900.0,58.1895,58.2396,58.1839,58.2396,57900.0
2007-05-16 11:20:00,104.64,104.7,104.64,104.66,59900.0,58.2396,58.273,58.2396,58.2507,59900.0
2007-05-16 11:25:00,104.66,104.73,104.63,104.68,31600.0,58.2507,58.2897,58.234,58.2618,31600.0
2007-05-16 11:30:00,104.68,104.76,104.63,104.67,45000.0,58.2618,58.3064,58.234,58.2563,45000.0
2007-05-16 11:35:00,104.66,104.87,104.64,104.86,63400.0,58.2507,58.3676,58.2396,58.362,63400.0
2007-05-16 11:40:00,104.85,104.86,104.81,104.84,28700.0,58.3564,58.362,58.3342,58.3509,28700.0
2007-05-16 11:45:00,104.85,104.93,104.81,104.9,24600.0,58.3564,58.401,58.3342,58.3843,24600.0
2007-05-16 11:50:00,104.88,104.96,104.87,104.96,25600.0,58.3731,58.4177,58.3676,58.4177,25600.0
2007-05-16 11:55:00,104.94,104.98,104.91,104.93,35100.0,58.4065,58.4288,58.3898,58.401,35100.0
2007-05-16 12:00:00,104.95,104.98,104.91,104.96,31500.0,58.4121,58.4288,58.3898,58.4177,31500.0
2007-05-16 12:05:00,104.94,104.97,104.88,104.95,45500.0,58.4065,58.4232,58.3731,58.4121,45500.0
2007-05-16 12:10:00,104.96,104.97,104.93,104.96,29300.0,58.4177,58.4232,58.401,58.4177,29300.0
2007-05-16 12:15:00,104.97,105.0,104.94,104.97,63100.0,58.4232,58.4399,58.4065,58.4232,63100.0
2007-05-16 12:20:00,104.98,104.99,104.92,104.95,20100.0,58.4288,58.4344,58.3954,58.4121,20100.0
2007-05-16 12:25:00,104.93,105.0,104.93,104.98,19900.0,58.401,58.4399,58.401,58.4288,19900.0
2007-05-16 12:30:00,104.99,105.0,104.95,104.99,38500.0,58.4344,58.4399,58.4121,58.4344,38500.0
2007-05-16 12:35:00,104.99,104.99,104.91,104.93,35400.0,58.4344,58.4344,58.3898,58.401,35400.0
2007-05-16 12:40:00,104.94,104.96,104.86,104.91,87100.0,58.4065,58.4177,58.362,58.3898,87100.0
2007-05-16 12:45:00,104.91,104.99,104.91,104.95,38800.0,58.3898,58.4344,58.3898,58.4121,38800.0
2007-05-16 12:50:00,104.93,104.98,104.92,104.97,26500.0,58.401,58.4288,58.3954,58.4232,26500.0
2007-05-16 12:55:00,104.96,105.01,104.95,105.0,77200.0,58.4177,58.4455,58.4121,58.4399,77200.0
2007-05-16 13:00:00,104.99,105.05,104.99,105.02,71600.0,58.4344,58.4678,58.4344,58.4511,71600.0
2007-05-16 13:05:00,105.02,105.07,104.93,104.99,56500.0,58.4511,58.4789,58.401,58.4344,56500.0
2007-05-16 13:10:00,104.97,104.99,104.93,104.99,40600.0,58.4232,58.4344,58.401,58.4344,40600.0
2007-05-16 13:15:00,104.97,105.07,104.96,105.04,17400.0,58.4232,58.4789,58.4177,58.4622,17400.0
2007-05-16 13:20:00,105.05,105.19,105.04,105.16,26300.0,58.4678,58.5457,58.4622,58.529,26300.0
2007-05-16 13:25:00,105.19,105.23,105.17,105.23,51200.0,58.5457,58.5679,58.5345,58.5679,51200.0
2007-05-16 13:30:00,105.24,105.24,105.2,105.22,17900.0,58.5735,58.5735,58.5512,58.5624,17900.0
2007-05-16 13:35:00,105.22,105.24,105.21,105.24,26100.0,58.5624,58.5735,58.5568,58.5735,26100.0
2007-05-16 13:40:00,105.24,105.34,105.21,105.3,58300.0,58.5735,58.6292,58.5568,58.6069,58300.0
2007-05-16 13:45:00,105.29,105.44,105.23,105.25,60300.0,58.6013,58.6848,58.5679,58.5791,60300.0
2007-05-16 13:50:00,105.26,105.32,105.23,105.25,21000.0,58.5846,58.618,58.5679,58.5791,21000.0
2007-05-16 13:55:00,105.23,105.31,105.23,105.29,35500.0,58.5679,58.6125,58.5679,58.6013,35500.0
2007-05-16 14:00:00,105.29,105.4,105.26,105.39,37600.0,58.6013,58.6626,58.5846,58.657,37600.0
2007-05-16 14:05:00,105.38,105.56,105.37,105.56,74600.0,58.6514,58.7516,58.6459,58.7516,74600.0
2007-05-16 14:10:00,105.56,105.58,105.49,105.55,71000.0,58.7516,58.7627,58.7126,58.746,71000.0
2007-05-16 14:15:00,105.55,105.56,105.37,105.39,66100.0,58.746,58.7516,58.6459,58.657,66100.0
2007-05-16 14:20:00,105.39,105.39,105.25,105.25,52300.0,58.657,58.657,58.5791,58.5791,52300.0
2007-05-16 14:25:00,105.25,105.33,105.23,105.33,51000.0,58.5791,58.6236,58.5679,58.6236,51000.0
2007-05-16 14:30:00,105.32,105.36,105.25,105.25,41100.0,58.618,58.6403,58.5791,58.5791,41100.0
2007-05-16 14:35:00,105.25,105.3,105.25,105.28,33700.0,58.5791,58.6069,58.5791,58.5958,33700.0
2007-05-16 14:40:00,105.27,105.31,105.25,105.29,44100.0,58.5902,58.6125,58.5791,58.6013,44100.0
2007-05-16 14:45:00,105.31,105.31,105.26,105.27,33300.0,58.6125,58.6125,58.5846,58.5902,33300.0
2007-05-16 14:50:00,105.27,105.32,105.23,105.3,67200.0,58.5902,58.618,58.5679,58.6069,67200.0
2007-05-16 14:55:00,105.31,105.34,105.3,105.33,22200.0,58.6125,58.6292,58.6069,58.6236,22200.0
2007-05-16 15:00:00,105.33,105.33,105.25,105.27,72000.0,58.6236,58.6236,58.5791,58.5902,72000.0
2007-05-16 15:05:00,105.28,105.3,105.24,105.3,43100.0,58.5958,58.6069,58.5735,58.6069,43100.0
2007-05-16 15:10:00,105.3,105.37,105.28,105.37,70400.0,58.6069,58.6459,58.5958,58.6459,70400.0
2007-05-16 15:15:00,105.37,105.43,105.37,105.43,52300.0,58.6459,58.6793,58.6459,58.6793,52300.0
2007-05-16 15:20:00,105.42,105.5,105.41,105.47,59200.0,58.6737,58.7182,58.6681,58.7015,59200.0
2007-05-16 15:25:00,105.47,105.61,105.47,105.54,122100.0,58.7015,58.7794,58.7015,58.7405,122100.0
2007-05-16 15:30:00,105.55,105.79,105.55,105.72,122400.0,58.746,58.8796,58.746,58.8407,122400.0
2007-05-16 15:35:00,105.72,105.76,105.67,105.71,109600.0,58.8407,58.8629,58.8128,58.8351,109600.0
2007-05-16 15:40:00,105.71,105.84,105.71,105.79,158200.0,58.8351,58.9074,58.8351,58.8796,158200.0
2007-05-16 15:45:00,105.8,105.85,105.75,105.77,147800.0,58.8852,58.913,58.8574,58.8685,147800.0
2007-05-16 15:50:00,105.78,105.83,105.69,105.75,181200.0,58.8741,58.9019,58.824,58.8574,181200.0
2007-05-16 15:55:00,105.74,105.89,105.68,105.86,176500.0,58.8518,58.9353,58.8184,58.9186,176500.0
2007-05-17 09:30:00,105.61,105.84,105.52,105.67,210800.0,58.7794,58.9074,58.7293,58.8128,210800.0
2007-05-17 09:35:00,105.67,105.84,105.6,105.75,91400.0,58.8128,58.9074,58.7739,58.8574,91400.0
2007-05-17 09:40:00,105.75,105.8,105.67,105.68,90200.0,58.8574,58.8852,58.8128,58.8184,90200.0
2007-05-17 09:45:00,105.69,105.84,105.65,105.84,76600.0,58.824,58.9074,58.8017,58.9074,76600.0
2007-05-17 09:50:00,105.84,106.0,105.83,105.96,105600.0,58.9074,58.9965,58.9019,58.9742,105600.0
2007-05-17 09:55:00,105.96,105.96,105.9,105.92,46800.0,58.9742,58.9742,58.9408,58.952,46800.0
2007-05-17 10:00:00,105.92,106.06,105.83,105.91,186000.0,58.952,59.0299,58.9019,58.9464,186000.0
2007-05-17 10:05:00,105.91,105.92,105.79,105.79,109300.0,58.9464,58.952,58.8796,58.8796,109300.0
2007-05-17 10:10:00,105.79,105.84,105.7,105.73,65500.0,58.8796,58.9074,58.8295,58.8462,65500.0
2007-05-17 10:15:00,105.74,105.82,105.63,105.64,74400.0,58.8518,58.8963,58.7906,58.7961,74400.0
2007-05-17 10:20:00,105.63,105.75,105.58,105.75,55700.0,58.7906,58.8574,58.7627,58.8574,55700.0
2007-05-17 10:25:00,105.75,105.84,105.73,105.84,38600.0,58.8574,58.9074,58.8462,58.9074,38600.0
2007-05-17 10:30:00,105.84,105.84,105.77,105.8,54600.0,58.9074,58.9074,58.8685,58.8852,54600.0
2007-05-17 10:35:00,105.79,105.82,105.75,105.81,94400.0,58.8796,58.8963,58.8574,58.8907,94400.0
2007-05-17 10:40:00,105.8,105.81,105.58,105.59,124900.0,58.8852,58.8907,58.7627,58.7683,124900.0
2007-05-17 10:45:00,105.59,105.59,105.23,105.44,181900.0,58.7683,58.7683,58.5679,58.6848,181900.0
2007-05-17 10:50:00,105.45,105.52,105.28,105.3,60400.0,58.6904,58.7293,58.5958,58.6069,60400.0
2007-05-17 10:55:00,105.32,105.39,105.17,105.39,85400.0,58.618,58.657,58.5345,58.657,85400.0
2007-05-17 11:00:00,105.4,105.5,105.36,105.4,47100.0,58.6626,58.7182,58.6403,58.6626,47100.0
2007-05-17 11:05:00,105.4,105.44,105.39,105.39,41100.0,58.6626,58.6848,58.657,58.657,41100.0
2007-05-17 11:10:00,105.41,105.43,105.37,105.43,22700.0,58.6681,58.6793,58.6459,58.6793,22700.0
2007-05-17 11:15:00,105.4,105.43,105.24,105.24,53400.0,58.6626,58.6793,58.5735,58.5735,53400.0
2007-05-17 11:20:00,105.25,105.3,105.15,105.17,69600.0,58.5791,58.6069,58.5234,58.5345,69600.0
2007-05-17 11:25:00,105.15,105.18,105.04,105.15,61300.0,58.5234,58.5401,58.4622,58.5234,61300.0
2007-05-17 11:30:00,105.15,105.16,105.06,105.11,54300.0,58.5234,58.529,58.4733,58.5012,54300.0
2007-05-17 11:35:00,105.12,105.12,105.04,105.06,60400.0,58.5067,58.5067,58.4622,58.4733,60400.0
2007-05-17 11:40:00,105.06,105.15,105.05,105.15,26700.0,58.4733,58.5234,58.4678,58.5234,26700.0
2007-05-17 11:45:00,105.15,105.37,105.12,105.23,72200.0,58.5234,58.6459,58.5067,58.5679,72200.0
2007-05-17 11:50:00,105.23,105.24,105.05,105.06,81300.0,58.5679,58.5735,58.4678,58.4733,81300.0
2007-05-17 11:55:00,105.06,105.08,104.87,105.03,52000.0,58.4733,58.4845,58.3676,58.4566,52000.0
2007-05-17 12:00:00,105.01,105.05,104.92,104.94,53500.0,58.4455,58.4678,58.3954,58.4065,53500.0
2007-05-17 12:05:00,104.94,104.96,104.87,104.88,48500.0,58.4065,58.4177,58.3676,58.3731,48500.0
2007-05-17 12:10:00,104.89,104.95,104.83,104.94,63700.0,58.3787,58.4121,58.3453,58.4065,63700.0
2007-05-17 12:15:00,104.94,104.95,104.75,104.85,85800.0,58.4065,58.4121,58.3008,58.3564,85800.0
2007-05-17 12:20:00,104.83,104.87,104.73,104.82,33300.0,58.3453,58.3676,58.2897,58.3397,33300.0
2007-05-17 12:25:00,104.83,104.86,104.79,104.81,20600.0,58.3453,58.362,58.323,58.3342,20600.0
2007-05-17 12:30:00,104.82,104.86,104.82,104.83,29700.0,58.3397,58.362,58.3397,58.3453,29700.0
2007-05-17 12:35:00,104.84,104.86,104.75,104.8,64700.0,58.3509,58.362,58.3008,58.3286,64700.0
2007-05-17 12:40:00,104.8,104.8,104.75,104.76,28400.0,58.3286,58.3286,58.3008,58.3064,28400.0
2007-05-17 12:45:00,104.76,104.82,104.75,104.82,40500.0,58.3064,58.3397,58.3008,58.3397,40500.0
2007-05-17 12:50:00,104.82,104.94,104.82,104.92,33800.0,58.3397,58.4065,58.3397,58.3954,33800.0
2007-05-17 12:55:00,104.94,104.94,104.85,104.88,36100.0,58.4065,58.4065,58.3564,58.3731,36100.0
2007-05-17 13:00:00,104.88,104.95,104.77,104.95,73600.0,58.3731,58.4121,58.3119,58.4121,73600.0
2007-05-17 13:05:00,104.95,105.02,104.92,105.01,52200.0,58.4121,58.4511,58.3954,58.4455,52200.0
2007-05-17 13:10:00,105.0,105.02,104.9,105.0,44700.0,58.4399,58.4511,58.3843,58.4399,44700.0
2007-05-17 13:15:00,104.99,105.0,104.95,104.98,26200.0,58.4344,58.4399,58.4121,58.4288,26200.0
2007-05-17 13:20:00,104.98,104.99,104.91,104.95,33500.0,58.4288,58.4344,58.3898,58.4121,33500.0
2007-05-17 13:25:00,104.95,105.01,104.89,105.0,39100.0,58.4121,58.4455,58.3787,58.4399,39100.0
2007-05-17 13:30:00,105.0,105.1,104.98,105.09,55700.0,58.4399,58.4956,58.4288,58.49,55700.0
2007-05-17 13:35:00,105.09,105.09,105.02,105.03,32300.0,58.49,58.49,58.4511,58.4566,32300.0
2007-05-17 13:40:00,105.03,105.09,105.03,105.05,32500.0,58.4566,58.49,58.4566,58.4678,32500.0
2007-05-17 13:45:00,105.05,105.07,104.99,105.02,37900.0,58.4678,58.4789,58.4344,58.4511,37900.0
2007-05-17 13:50:00,105.02,105.02,104.93,104.99,19200.0,58.4511,58.4511,58.401,58.4344,19200.0
2007-05-17 13:55:00,104.99,105.03,104.97,105.01,18600.0,58.4344,58.4566,58.4232,58.4455,18600.0
2007-05-17 14:00:00,105.02,105.08,104.95,104.95,79700.0,58.4511,58.4845,58.4121,58.4121,79700.0
2007-05-17 14:05:00,104.95,104.98,104.85,104.97,50400.0,58.4121,58.4288,58.3564,58.4232,50400.0
2007-05-17 14:10:00,104.97,105.0,104.93,105.0,26000.0,58.4232,58.4399,58.401,58.4399,26000.0
2007-05-17 14:15:00,105.0,105.09,104.99,105.07,61200.0,58.4399,58.49,58.4344,58.4789,61200.0
2007-05-17 14:20:00,105.08,105.08,104.98,105.01,115900.0,58.4845,58.4845,58.4288,58.4455,115900.0
2007-05-17 14:25:00,105.02,106.17,105.02,106.14,490200.0,58.4511,59.0911,58.4511,59.0744,490200.0
2007-05-17 14:30:00,106.15,106.23,105.87,106.0,554500.0,59.08,59.1245,58.9241,58.9965,554500.0
2007-05-17 14:35:00,106.0,106.02,105.69,105.77,164600.0,58.9965,59.0076,58.824,58.8685,164600.0
2007-05-17 14:40:00,105.73,105.88,105.58,105.77,238700.0,58.8462,58.9297,58.7627,58.8685,238700.0
2007-05-17 14:45:00,105.78,105.87,105.76,105.82,95300.0,58.8741,58.9241,58.8629,58.8963,95300.0
2007-05-17 14:50:00,105.81,106.08,105.8,106.0,228600.0,58.8907,59.041,58.8852,58.9965,228600.0
2007-05-17 14:55:00,106.0,106.0,105.84,105.88,84900.0,58.9965,58.9965,58.9074,58.9297,84900.0
2007-05-17 15:00:00,105.88,106.13,105.77,106.11,154200.0,58.9297,59.0689,58.8685,59.0577,154200.0
2007-05-17 15:05:00,106.1,106.13,105.8,105.85,138500.0,59.0522,59.0689,58.8852,58.913,138500.0
2007-05-17 15:10:00,105.85,105.88,105.82,105.87,54500.0,58.913,58.9297,58.8963,58.9241,54500.0
2007-05-17 15:15:00,105.87,105.93,105.86,105.89,44500.0,58.9241,58.9575,58.9186,58.9353,44500.0
2007-05-17 15:20:00,105.89,105.97,105.86,105.91,78200.0,58.9353,58.9798,58.9186,58.9464,78200.0
2007-05-17 15:25:00,105.89,105.97,105.89,105.91,115400.0,58.9353,58.9798,58.9353,58.9464,115400.0
2007-05-17 15:30:00,105.89,105.91,105.81,105.88,110900.0,58.9353,58.9464,58.8907,58.9297,110900.0
2007-05-17 15:35:00,105.89,105.93,105.69,105.69,165700.0,58.9353,58.9575,58.824,58.824,165700.0
2007-05-17 15:40:00,105.69,105.75,105.61,105.64,118900.0,58.824,58.8574,58.7794,58.7961,118900.0
2007-05-17 15:45:00,105.65,105.7,105.53,105.53,182000.0,58.8017,58.8295,58.7349,58.7349,182000.0
2007-05-17 15:50:00,105.55,105.7,105.49,105.52,172900.0,58.746,58.8295,58.7126,58.7293,172900.0
2007-05-17 15:55:00,105.53,105.7,105.28,105.28,310600.0,58.7349,58.8295,58.5958,58.5958,310600.0
2007-05-18 09:30:00,105.84,106.49,105.6,106.17,1361000.0,58.9074,59.2692,58.7739,59.0911,1361000.0
2007-05-18 09:35:00,106.18,106.33,106.14,106.23,201200.0,59.0967,59.1802,59.0744,59.1245,201200.0
2007-05-18 09:40:00,106.21,106.21,106.04,106.16,110500.0,59.1134,59.1134,59.0188,59.0855,110500.0
2007-05-18 09:45:00,106.18,106.26,106.16,106.21,111900.0,59.0967,59.1412,59.0855,59.1134,111900.0
2007-05-18 09:50:00,106.21,106.5,106.2,106.47,141000.0,59.1134,59.2748,59.1078,59.2581,141000.0
2007-05-18 09:55:00,106.46,106.74,106.46,106.73,209600.0,59.2525,59.4084,59.2525,59.4028,209600.0
2007-05-18 10:00:00,106.74,107.24,106.67,106.74,177800.0,59.4084,59.6866,59.3694,59.4084,177800.0
2007-05-18 10:05:00,106.72,106.9,106.69,106.86,100700.0,59.3972,59.4974,59.3805,59.4751,100700.0
2007-05-18 10:10:00,106.84,107.21,106.81,107.18,342300.0,59.464,59.6699,59.4473,59.6533,342300.0
2007-05-18 10:15:00,107.17,107.43,107.1,107.4,195900.0,59.6477,59.7924,59.6087,59.7757,195900.0
2007-05-18 10:20:00,107.39,107.7,107.39,107.52,246800.0,59.7701,59.9427,59.7701,59.8425,246800.0
2007-05-18 10:25:00,107.52,107.68,107.51,107.53,149200.0,59.8425,59.9315,59.8369,59.8481,149200.0
2007-05-18 10:30:00,107.53,107.54,106.99,106.99,192700.0,59.8481,59.8536,59.5475,59.5475,192700.0
2007-05-18 10:35:00,107.0,107.15,106.95,107.0,107300.0,59.5531,59.6366,59.5252,59.5531,107300.0
2007-05-18 10:40:00,107.0,107.01,106.82,106.94,105400.0,59.5531,59.5586,59.4529,59.5197,105400.0
2007-05-18 10:45:00,106.95,107.07,106.92,107.0,79200.0,59.5252,59.592,59.5085,59.5531,79200.0
2007-05-18 10:50:00,107.0,107.02,106.96,106.98,86900.0,59.5531,59.5642,59.5308,59.5419,86900.0
2007-05-18 10:55:00,106.98,106.98,106.85,106.89,65300.0,59.5419,59.5419,59.4696,59.4918,65300.0
2007-05-18 11:00:00,106.88,106.95,106.84,106.92,44600.0,59.4863,59.5252,59.464,59.5085,44600.0
2007-05-18 11:05:00,106.92,106.99,106.89,106.96,56300.0,59.5085,59.5475,59.4918,59.5308,56300.0
2007-05-18 11:10:00,106.95,107.09,106.94,107.07,85500.0,59.5252,59.6032,59.5197,59.592,85500.0
2007-05-18 11:15:00,107.07,107.1,106.98,107.07,111800.0,59.592,59.6087,59.5419,59.592,111800.0
2007-05-18 11:20:00,107.08,107.08,106.97,107.01,51700.0,59.5976,59.5976,59.5364,59.5586,51700.0
2007-05-18 11:25:00,107.01,107.06,106.99,107.06,34500.0,59.5586,59.5865,59.5475,59.5865,34500.0
2007-05-18 11:30:00,107.05,107.2,107.05,107.14,91600.0,59.5809,59.6644,59.5809,59.631,91600.0
2007-05-18 11:35:00,107.14,107.18,107.06,107.1,85700.0,59.631,59.6533,59.5865,59.6087,85700.0
2007-05-18 11:40:00,107.08,107.13,107.08,107.09,33800.0,59.5976,59.6254,59.5976,59.6032,33800.0
2007-05-18 11:45:00,107.09,107.1,106.93,106.96,94200.0,59.6032,59.6087,59.5141,59.5308,94200.0
2007-05-18 11:50:00,106.96,106.98,106.93,106.96,21500.0,59.5308,59.5419,59.5141,59.5308,21500.0
2007-05-18 11:55:00,106.96,107.0,106.94,106.96,61300.0,59.5308,59.5531,59.5197,59.5308,61300.0
2007-05-18 12:00:00,106.94,107.02,106.92,106.93,56700.0,59.5197,59.5642,59.5085,59.5141,56700.0
2007-05-18 12:05:00,106.93,106.99,106.92,106.95,32300.0,59.5141,59.5475,59.5085,59.5252,32300.0
2007-05-18 12:10:00,106.95,107.0,106.89,106.93,68800.0,59.5252,59.5531,59.4918,59.5141,68800.0
2007-05-18 12:15:00,106.93,106.98,106.91,106.98,22000.0,59.5141,59.5419,59.503,59.5419,22000.0
2007-05-18 12:20:00,106.97,107.17,106.97,107.15,56400.0,59.5364,59.6477,59.5364,59.6366,56400.0
2007-05-18 12:25:00,107.15,107.25,107.13,107.19,64300.0,59.6366,59.6922,59.6254,59.6588,64300.0
2007-05-18 12:30:00,107.19,107.21,107.16,107.21,31100.0,59.6588,59.6699,59.6421,59.6699,31100.0
2007-05-18 12:35:00,107.21,107.38,107.21,107.38,65700.0,59.6699,59.7646,59.6699,59.7646,65700.0
2007-05-18 12:40:00,107.36,107.5,107.36,107.49,149700.0,59.7534,59.8314,59.7534,59.8258,149700.0
2007-05-18 12:45:00,107.49,107.62,107.44,107.56,142000.0,59.8258,59.8981,59.798,59.8647,142000.0
2007-05-18 12:50:00,107.56,107.57,107.4,107.4,99300.0,59.8647,59.8703,59.7757,59.7757,99300.0
2007-05-18 12:55:00,107.4,107.43,107.28,107.39,136100.0,59.7757,59.7924,59.7089,59.7701,136100.0
2007-05-18 13:00:00,107.41,107.41,107.32,107.33,49100.0,59.7813,59.7813,59.7312,59.7367,49100.0
2007-05-18 13:05:00,107.34,107.38,107.24,107.36,89700.0,59.7423,59.7646,59.6866,59.7534,89700.0
2007-05-18 13:10:00,107.36,107.37,107.22,107.26,88600.0,59.7534,59.759,59.6755,59.6978,88600.0
2007-05-18 13:15:00,107.26,107.31,107.18,107.2,68000.0,59.6978,59.7256,59.6533,59.6644,68000.0
2007-05-18 13:20:00,107.21,107.3,107.17,107.21,55000.0,59.6699,59.72,59.6477,59.6699,55000.0
2007-05-18 13:25:00,107.21,107.3,107.19,107.28,25900.0,59.6699,59.72,59.6588,59.7089,25900.0
2007-05-18 13:30:00,107.27,107.35,107.26,107.31,60300.0,59.7033,59.7479,59.6978,59.7256,60300.0
2007-05-18 13:35:00,107.32,107.39,107.32,107.37,51500.0,59.7312,59.7701,59.7312,59.759,51500.0
2007-05-18 13:40:00,107.38,107.52,107.37,107.52,81200.0,59.7646,59.8425,59.759,59.8425,81200.0
2007-05-18 13:45:00,107.53,107.55,107.44,107.47,69800.0,59.8481,59.8592,59.798,59.8147,69800.0
2007-05-18 13:50:00,107.48,107.55,107.46,107.54,49700.0,59.8202,59.8592,59.8091,59.8536,49700.0
2007-05-18 13:55:00,107.53,107.54,107.49,107.51,30600.0,59.8481,59.8536,59.8258,59.8369,30600.0
2007-05-18 14:00:00,107.52,107.53,107.43,107.49,51700.0,59.8425,59.8481,59.7924,59.8258,51700.0
2007-05-18 14:05:00,107.49,107.49,107.36,107.38,49300.0,59.8258,59.8258,59.7534,59.7646,49300.0
2007-05-18 14:10:00,107.38,107.45,107.31,107.41,67300.0,59.7646,59.8035,59.7256,59.7813,67300.0
2007-05-18 14:15:00,107.42,107.57,107.42,107.45,56600.0,59.7868,59.8703,59.7868,59.8035,56600.0
2007-05-18 14:20:00,107.46,107.6,107.41,107.56,58300.0,59.8091,59.887,59.7813,59.8647,58300.0
2007-05-18 14:25:00,107.56,107.75,107.55,107.72,165300.0,59.8647,59.9705,59.8592,59.9538,165300.0
2007-05-18 14:30:00,107.71,107.72,107.56,107.66,65300.0,59.9482,59.9538,59.8647,59.9204,65300.0
2007-05-18 14:35:00,107.67,107.67,107.57,107.6,75300.0,59.926,59.926,59.8703,59.887,75300.0
2007-05-18 14:40:00,107.61,107.64,107.49,107.49,68300.0,59.8926,59.9093,59.8258,59.8258,68300.0
2007-05-18 14:45:00,107.49,107.65,107.48,107.64,55800.0,59.8258,59.9148,59.8202,59.9093,55800.0
2007-05-18 14:50:00,107.64,107.7,107.6,107.61,83100.0,59.9093,59.9427,59.887,59.8926,83100.0
2007-05-18 14:55:00,107.61,107.67,107.6,107.61,52500.0,59.8926,59.926,59.887,59.8926,52500.0
2007-05-18 15:00:00,107.62,107.69,107.61,107.67,46500.0,59.8981,59.9371,59.8926,59.926,46500.0
2007-05-18 15:05:00,107.67,107.68,107.59,107.61,105200.0,59.926,59.9315,59.8814,59.8926,105200.0
2007-05-18 15:10:00,107.59,107.65,107.59,107.64,69700.0,59.8814,59.9148,59.8814,59.9093,69700.0
2007-05-18 15:15:00,107.63,107.7,107.61,107.69,119300.0,59.9037,59.9427,59.8926,59.9371,119300.0
2007-05-18 15:20:00,107.69,107.81,107.68,107.81,125500.0,59.9371,60.0039,59.9315,60.0039,125500.0
2007-05-18 15:25:00,107.81,107.94,107.8,107.93,102800.0,60.0039,60.0762,59.9983,60.0707,102800.0
2007-05-18 15:30:00,107.92,108.0,107.92,107.96,213700.0,60.0651,60.1096,60.0651,60.0874,213700.0
2007-05-18 15:35:00,107.97,107.99,107.93,107.93,150700.0,60.0929,60.1041,60.0707,60.0707,150700.0
2007-05-18 15:40:00,107.94,108.05,107.93,107.97,318600.0,60.0762,60.1375,60.0707,60.0929,318600.0
2007-05-18 15:45:00,107.97,107.97,107.88,107.95,234200.0,60.0929,60.0929,60.0429,60.0818,234200.0
2007-05-18 15:50:00,107.94,107.99,107.92,107.97,211600.0,60.0762,60.1041,60.0651,60.0929,211600.0
2007-05-18 15:55:00,107.98,108.0,107.88,108.0,225800.0,60.0985,60.1096,60.0429,60.1096,225800.0
2007-05-21 09:30:00,107.67,107.89,107.15,107.57,489600.0,59.926,60.0484,59.6366,59.8703,489600.0
2007-05-21 09:35:00,107.59,107.65,107.46,107.6,131200.0,59.8814,59.9148,59.8091,59.887,131200.0
2007-05-21 09:40:00,107.61,108.0,107.55,107.88,178700.0,59.8926,60.1096,59.8592,60.0429,178700.0
2007-05-21 09:45:00,107.86,107.91,107.66,107.69,58900.0,60.0317,60.0595,59.9204,59.9371,58900.0
2007-05-21 09:50:00,107.69,107.7,107.35,107.41,98500.0,59.9371,59.9427,59.7479,59.7813,98500.0
2007-05-21 09:55:00,107.39,107.51,107.35,107.39,64400.0,59.7701,59.8369,59.7479,59.7701,64400.0
2007-05-21 10:00:00,107.39,107.5,107.38,107.44,77500.0,59.7701,59.8314,59.7646,59.798,77500.0
2007-05-21 10:05:00,107.45,107.45,107.36,107.37,44100.0,59.8035,59.8035,59.7534,59.759,44100.0
2007-05-21 10:10:00,107.37,107.4,107.19,107.2,72600.0,59.759,59.7757,59.6588,59.6644,72600.0
2007-05-21 10:15:00,107.21,107.21,107.04,107.07,86400.0,59.6699,59.6699,59.5753,59.592,86400.0
2007-05-21 10:20:00,107.06,107.1,107.05,107.06,65700.0,59.5865,59.6087,59.5809,59.5865,65700.0
2007-05-21 10:25:00,107.07,107.08,106.99,107.04,78500.0,59.592,59.5976,59.5475,59.5753,78500.0
2007-05-21 10:30:00,107.04,107.07,107.0,107.0,46500.0,59.5753,59.592,59.5531,59.5531,46500.0
2007-05-21 10:35:00,107.01,107.04,106.98,106.99,62300.0,59.5586,59.5753,59.5419,59.5475,62300.0
2007-05-21 10:40:00,106.99,107.13,106.98,107.12,102100.0,59.5475,59.6254,59.5419,59.6199,102100.0
2007-05-21 10:45:00,107.13,107.33,107.11,107.27,75700.0,59.6254,59.7367,59.6143,59.7033,75700.0
2007-05-21 10:50:00,107.29,107.43,107.23,107.36,72500.0,59.7145,59.7924,59.6811,59.7534,72500.0
2007-05-21 10:55:00,107.36,107.47,107.35,107.47,43500.0,59.7534,59.8147,59.7479,59.8147,43500.0
2007-05-21 11:00:00,107.48,107.49,107.26,107.27,51300.0,59.8202,59.8258,59.6978,59.7033,51300.0
2007-05-21 11:05:00,107.27,107.39,107.27,107.3,45500.0,59.7033,59.7701,59.7033,59.72,45500.0
2007-05-21 11:10:00,107.3,107.37,107.29,107.36,52900.0,59.72,59.759,59.7145,59.7534,52900.0
2007-05-21 11:15:00,107.35,107.35,107.26,107.26,36500.0,59.7479,59.7479,59.6978,59.6978,36500.0
2007-05-21 11:20:00,107.26,107.28,107.17,107.18,54900.0,59.6978,59.7089,59.6477,59.6533,54900.0
2007-05-21 11:25:00,107.19,107.19,107.08,107.11,57700.0,59.6588,59.6588,59.5976,59.6143,57700.0
2007-05-21 11:30:00,107.1,107.12,107.0,107.01,46900.0,59.6087,59.6199,59.5531,59.5586,46900.0
2007-05-21 11:35:00,107.01,107.08,107.0,107.08,36500.0,59.5586,59.5976,59.5531,59.5976,36500.0
2007-05-21 11:40:00,107.06,107.2,107.04,107.2,29900.0,59.5865,59.6644,59.5753,59.6644,29900.0
2007-05-21 11:45:00,107.18,107.29,107.18,107.28,27600.0,59.6533,59.7145,59.6533,59.7089,27600.0
2007-05-21 11:50:00,107.27,107.3,107.16,107.3,40100.0,59.7033,59.72,59.6421,59.72,40100.0
2007-05-21 11:55:00,107.3,107.32,107.22,107.26,24600.0,59.72,59.7312,59.6755,59.6978,24600.0
2007-05-21 12:00:00,107.26,107.28,107.21,107.28,29300.0,59.6978,59.7089,59.6699,59.7089,29300.0
2007-05-21 12:05:00,107.28,107.42,107.28,107.41,29700.0,59.7089,59.7868,59.7089,59.7813,29700.0
2007-05-21 12:10:00,107.41,107.48,107.38,107.41,50700.0,59.7813,59.8202,59.7646,59.7813,50700.0
2007-05-21 12:15:00,107.4,107.41,107.38,107.39,27700.0,59.7757,59.7813,59.7646,59.7701,27700.0
2007-05-21 12:20:00,107.4,107.43,107.36,107.36,40000.0,59.7757,59.7924,59.7534,59.7534,40000.0
2007-05-21 12:25:00,107.35,107.35,107.31,107.33,23800.0,59.7479,59.7479,59.7256,59.7367,23800.0
2007-05-21 12:30:00,107.33,107.4,107.33,107.37,33400.0,59.7367,59.7757,59.7367,59.759,33400.0
2007-05-21 12:35:00,107.37,107.42,107.3,107.3,52600.0,59.759,59.7868,59.72,59.72,52600.0
2007-05-21 12:40:00,107.31,107.37,107.17,107.2,41700.0,59.7256,59.759,59.6477,59.6644,41700.0
2007-05-21 12:45:00,107.2,107.27,107.19,107.27,35000.0,59.6644,59.7033,59.6588,59.7033,35000.0
2007-05-21 12:50:00,107.26,107.3,107.22,107.29,18700.0,59.6978,59.72,59.6755,59.7145,18700.0
2007-05-21 12:55:00,107.29,107.3,107.24,107.28,21300.0,59.7145,59.72,59.6866,59.7089,21300.0
2007-05-21 13:00:00,107.28,107.29,107.25,107.26,19200.0,59.7089,59.7145,59.6922,59.6978,19200.0
2007-05-21 13:05:00,107.26,107.3,107.24,107.29,26200.0,59.6978,59.72,59.6866,59.7145,26200.0
2007-05-21 13:10:00,107.28,107.3,107.25,107.28,16400.0,59.7089,59.72,59.6922,59.7089,16400.0
2007-05-21 13:15:00,107.28,107.3,107.25,107.26,31900.0,59.7089,59.72,59.6922,59.6978,31900.0
2007-05-21 13:20:00,107.27,107.27,107.23,107.23,17800.0,59.7033,59.7033,59.6811,59.6811,17800.0
2007-05-21 13:25:00,107.24,107.3,107.23,107.25,31700.0,59.6866,59.72,59.6811,59.6922,31700.0
2007-05-21 13:30:00,107.25,107.25,107.15,107.18,37800.0,59.6922,59.6922,59.6366,59.6533,37800.0
2007-05-21 13:35:00,107.16,107.25,107.16,107.25,39200.0,59.6421,59.6922,59.6421,59.6922,39200.0
2007-05-21 13:40:00,107.24,107.29,107.13,107.15,35900.0,59.6866,59.7145,59.6254,59.6366,35900.0
2007-05-21 13:45:00,107.16,107.24,107.16,107.17,28200.0,59.6421,59.6866,59.6421,59.6477,28200.0
2007-05-21 13:50:00,107.17,107.21,107.16,107.16,14700.0,59.6477,59.6699,59.6421,59.6421,14700.0
2007-05-21 13:55:00,107.16,107.2,107.16,107.17,41300.0,59.6421,59.6644,59.6421,59.6477,41300.0
2007-05-21 14:00:00,107.18,107.23,107.17,107.23,49000.0,59.6533,59.6811,59.6477,59.6811,49000.0
2007-05-21 14:05:00,107.23,107.28,107.21,107.21,21800.0,59.6811,59.7089,59.6699,59.6699,21800.0
2007-05-21 14:10:00,107.22,107.22,107.17,107.2,37300.0,59.6755,59.6755,59.6477,59.6644,37300.0
2007-05-21 14:15:00,107.2,107.24,107.18,107.24,23900.0,59.6644,59.6866,59.6533,59.6866,23900.0
2007-05-21 14:20:00,107.25,107.25,107.17,107.19,28100.0,59.6922,59.6922,59.6477,59.6588,28100.0
2007-05-21 14:25:00,107.19,107.24,107.12,107.17,55800.0,59.6588,59.6866,59.6199,59.6477,55800.0
2007-05-21 14:30:00,107.16,107.16,106.95,106.96,819700.0,59.6421,59.6421,59.5252,59.5308,819700.0
2007-05-21 14:35:00,106.97,107.06,106.97,107.06,33400.0,59.5364,59.5865,59.5364,59.5865,33400.0
2007-05-21 14:40:00,107.07,107.18,107.06,107.11,36700.0,59.592,59.6533,59.5865,59.6143,36700.0
2007-05-21 14:45:00,107.11,107.21,107.1,107.17,25700.0,59.6143,59.6699,59.6087,59.6477,25700.0
2007-05-21 14:50:00,107.18,107.29,107.16,107.28,37700.0,59.6533,59.7145,59.6421,59.7089,37700.0
2007-05-21 14:55:00,107.27,107.33,107.18,107.23,65400.0,59.7033,59.7367,59.6533,59.6811,65400.0
2007-05-21 15:00:00,107.24,107.24,107.13,107.14,50700.0,59.6866,59.6866,59.6254,59.631,50700.0
2007-05-21 15:05:00,107.15,107.16,107.01,107.04,56600.0,59.6366,59.6421,59.5586,59.5753,56600.0
2007-05-21 15:10:00,107.04,107.15,106.97,107.12,43300.0,59.5753,59.6366,59.5364,59.6199,43300.0
2007-05-21 15:15:00,107.13,107.15,107.07,107.13,54300.0,59.6254,59.6366,59.592,59.6254,54300.0
2007-05-21 15:20:00,107.11,107.17,107.01,107.13,53400.0,59.6143,59.6477,59.5586,59.6254,53400.0
2007-05-21 15:25:00,107.13,107.17,106.96,107.03,77300.0,59.6254,59.6477,59.5308,59.5698,77300.0
2007-05-21 15:30:00,107.03,107.12,107.01,107.04,74300.0,59.5698,59.6199,59.5586,59.5753,74300.0
2007-05-21 15:35:00,107.02,107.09,107.02,107.07,54000.0,59.5642,59.6032,59.5642,59.592,54000.0
2007-05-21 15:40:00,107.06,107.12,107.06,107.09,100400.0,59.5865,59.6199,59.5865,59.6032,100400.0
2007-05-21 15:45:00,107.09,107.11,106.98,107.04,80200.0,59.6032,59.6143,59.5419,59.5753,80200.0
2007-05-21 15:50:00,107.05,107.06,106.99,107.0,67100.0,59.5809,59.5865,59.5475,59.5531,67100.0
2007-05-21 15:55:00,106.98,107.0,106.87,106.9,126100.0,59.5419,59.5531,59.4807,59.4974,126100.0
2007-05-22 09:30:00,106.95,107.25,106.9,107.17,234100.0,59.5252,59.6922,59.4974,59.6477,234100.0
2007-05-22 09:35:00,107.17,107.23,107.03,107.12,49200.0,59.6477,59.6811,59.5698,59.6199,49200.0
2007-05-22 09:40:00,107.13,107.25,107.04,107.07,64500.0,59.6254,59.6922,59.5753,59.592,64500.0
2007-05-22 09:45:00,107.12,107.12,106.98,107.03,89800.0,59.6199,59.6199,59.5419,59.5698,89800.0
2007-05-22 09:50:00,107.02,107.03,106.79,106.84,107100.0,59.5642,59.5698,59.4362,59.464,107100.0
2007-05-22 09:55:00,106.83,106.9,106.75,106.76,81400.0,59.4585,59.4974,59.4139,59.4195,81400.0
2007-05-22 10:00:00,106.77,106.9,106.75,106.86,87100.0,59.4251,59.4974,59.4139,59.4751,87100.0
2007-05-22 10:05:00,106.87,106.87,106.78,106.82,59600.0,59.4807,59.4807,59.4306,59.4529,59600.0
2007-05-22 10:10:00,106.81,106.88,106.77,106.8,62100.0,59.4473,59.4863,59.4251,59.4418,62100.0
2007-05-22 10:15:00,106.8,106.84,106.55,106.57,102600.0,59.4418,59.464,59.3026,59.3137,102600.0
2007-05-22 10:20:00,106.57,106.63,106.43,106.47,82600.0,59.3137,59.3471,59.2358,59.2581,82600.0
2007-05-22 10:25:00,106.47,106.64,106.46,106.64,81300.0,59.2581,59.3527,59.2525,59.3527,81300.0
2007-05-22 10:30:00,106.64,106.67,106.52,106.55,65600.0,59.3527,59.3694,59.2859,59.3026,65600.0
2007-05-22 10:35:00,106.54,106.61,106.45,106.5,55600.0,59.297,59.336,59.247,59.2748,55600.0
2007-05-22 10:40:00,106.49,106.61,106.48,106.5,72700.0,59.2692,59.336,59.2637,59.2748,72700.0
2007-05-22 10:45:00,106.49,106.58,106.43,106.46,62100.0,59.2692,59.3193,59.2358,59.2525,62100.0
2007-05-22 10:50:00,106.48,106.54,106.41,106.51,71800.0,59.2637,59.297,59.2247,59.2803,71800.0
2007-05-22 10:55:00,106.5,106.51,106.43,106.48,49000.0,59.2748,59.2803,59.2358,59.2637,49000.0
2007-05-22 11:00:00,106.49,106.54,106.46,106.51,67200.0,59.2692,59.297,59.2525,59.2803,67200.0
2007-05-22 11:05:00,106.53,106.53,106.4,106.42,39500.0,59.2915,59.2915,59.2191,59.2303,39500.0
2007-05-22 11:10:00,106.42,106.43,106.29,106.32,61300.0,59.2303,59.2358,59.1579,59.1746,61300.0
2007-05-22 11:15:00,106.32,106.37,106.17,106.21,105000.0,59.1746,59.2024,59.0911,59.1134,105000.0
2007-05-22 11:20:00,106.2,106.31,106.17,106.25,60400.0,59.1078,59.169,59.0911,59.1356,60400.0
2007-05-22 11:25:00,106.25,106.26,106.17,106.25,46600.0,59.1356,59.1412,59.0911,59.1356,46600.0
2007-05-22 11:30:00,106.24,106.25,106.16,106.2,55900.0,59.1301,59.1356,59.0855,59.1078,55900.0
2007-05-22 11:35:00,106.2,106.26,106.19,106.25,60600.0,59.1078,59.1412,59.1022,59.1356,60600.0
2007-05-22 11:40:00,106.25,106.25,106.12,106.14,54100.0,59.1356,59.1356,59.0633,59.0744,54100.0
2007-05-22 11:45:00,106.12,106.18,106.1,106.12,38400.0,59.0633,59.0967,59.0522,59.0633,38400.0
2007-05-22 11:50:00,106.12,106.17,106.09,106.09,46700.0,59.0633,59.0911,59.0466,59.0466,46700.0
2007-05-22 11:55:00,106.1,106.12,106.04,106.05,62900.0,59.0522,59.0633,59.0188,59.0243,62900.0
2007-05-22 12:00:00,106.06,106.09,106.03,106.04,32500.0,59.0299,59.0466,59.0132,59.0188,32500.0
2007-05-22 12:05:00,106.04,106.13,106.01,106.13,44700.0,59.0188,59.0689,59.0021,59.0689,44700.0
2007-05-22 12:10:00,106.13,106.19,106.13,106.16,29800.0,59.0689,59.1022,59.0689,59.0855,29800.0
2007-05-22 12:15:00,106.15,106.25,106.15,106.22,27000.0,59.08,59.1356,59.08,59.1189,27000.0
2007-05-22 12:20:00,106.22,106.35,106.17,106.33,52700.0,59.1189,59.1913,59.0911,59.1802,52700.0
2007-05-22 12:25:00,106.33,106.37,106.31,106.33,33100.0,59.1802,59.2024,59.169,59.1802,33100.0
2007-05-22 12:30:00,106.33,106.42,106.33,106.4,29200.0,59.1802,59.2303,59.1802,59.2191,29200.0
2007-05-22 12:35:00,106.4,106.5,106.39,106.46,45800.0,59.2191,59.2748,59.2136,59.2525,45800.0
2007-05-22 12:40:00,106.46,106.5,106.44,106.46,43800.0,59.2525,59.2748,59.2414,59.2525,43800.0
2007-05-22 12:45:00,106.46,106.5,106.45,106.47,28300.0,59.2525,59.2748,59.247,59.2581,28300.0
2007-05-22 12:50:00,106.47,106.49,106.4,106.49,32200.0,59.2581,59.2692,59.2191,59.2692,32200.0
2007-05-22 12:55:00,106.5,106.7,106.48,106.64,43900.0,59.2748,59.3861,59.2637,59.3527,43900.0
2007-05-22 13:00:00,106.62,106.64,106.55,106.58,14400.0,59.3416,59.3527,59.3026,59.3193,14400.0
2007-05-22 13:05:00,106.58,106.67,106.58,106.65,30000.0,59.3193,59.3694,59.3193,59.3583,30000.0
2007-05-22 13:10:00,106.65,106.7,106.58,106.58,42000.0,59.3583,59.3861,59.3193,59.3193,42000.0
2007-05-22 13:15:00,106.58,106.61,106.43,106.43,65400.0,59.3193,59.336,59.2358,59.2358,65400.0
2007-05-22 13:20:00,106.43,106.55,106.42,106.55,38500.0,59.2358,59.3026,59.2303,59.3026,38500.0
2007-05-22 13:25:00,106.55,106.6,106.52,106.56,28400.0,59.3026,59.3304,59.2859,59.3082,28400.0
2007-05-22 13:30:00,106.57,106.62,106.57,106.61,37100.0,59.3137,59.3416,59.3137,59.336,37100.0
2007-05-22 13:35:00,106.61,106.63,106.58,106.61,32200.0,59.336,59.3471,59.3193,59.336,32200.0
2007-05-22 13:40:00,106.62,106.72,106.6,106.71,29200.0,59.3416,59.3972,59.3304,59.3917,29200.0
2007-05-22 13:45:00,106.71,106.82,106.71,106.82,35700.0,59.3917,59.4529,59.3917,59.4529,35700.0
2007-05-22 13:50:00,106.82,106.93,106.82,106.92,81700.0,59.4529,59.5141,59.4529,59.5085,81700.0
2007-05-22 13:55:00,106.93,106.93,106.86,106.9,32800.0,59.5141,59.5141,59.4751,59.4974,32800.0
2007-05-22 14:00:00,106.91,106.91,106.78,106.85,42400.0,59.503,59.503,59.4306,59.4696,42400.0
2007-05-22 14:05:00,106.85,106.93,106.82,106.88,41200.0,59.4696,59.5141,59.4529,59.4863,41200.0
2007-05-22 14:10:00,106.89,106.94,106.87,106.92,34900.0,59.4918,59.5197,59.4807,59.5085,34900.0
2007-05-22 14:15:00,106.93,106.94,106.9,106.92,30100.0,59.5141,59.5197,59.4974,59.5085,30100.0
2007-05-22 14:20:00,106.92,106.92,106.78,106.86,29600.0,59.5085,59.5085,59.4306,59.4751,29600.0
2007-05-22 14:25:00,106.86,106.92,106.78,106.78,52300.0,59.4751,59.5085,59.4306,59.4306,52300.0
2007-05-22 14:30:00,106.77,106.78,106.7,106.77,56200.0,59.4251,59.4306,59.3861,59.4251,56200.0
2007-05-22 14:35:00,106.77,106.78,106.61,106.64,52000.0,59.4251,59.4306,59.336,59.3527,52000.0
2007-05-22 14:40:00,106.63,106.67,106.62,106.67,38700.0,59.3471,59.3694,59.3416,59.3694,38700.0
2007-05-22 14:45:00,106.67,106.68,106.65,106.66,22200.0,59.3694,59.375,59.3583,59.3638,22200.0
2007-05-22 14:50:00,106.66,106.7,106.65,106.7,33000.0,59.3638,59.3861,59.3583,59.3861,33000.0
2007-05-22 14:55:00,106.7,106.95,106.69,106.71,49000.0,59.3861,59.5252,59.3805,59.3917,49000.0
2007-05-22 15:00:00,106.71,106.78,106.69,106.78,42100.0,59.3917,59.4306,59.3805,59.4306,42100.0
2007-05-22 15:05:00,106.77,106.83,106.69,106.81,67200.0,59.4251,59.4585,59.3805,59.4473,67200.0
2007-05-22 15:10:00,106.8,106.83,106.78,106.79,37800.0,59.4418,59.4585,59.4306,59.4362,37800.0
2007-05-22 15:15:00,106.78,106.79,106.57,106.59,63900.0,59.4306,59.4362,59.3137,59.3249,63900.0
2007-05-22 15:20:00,106.6,106.64,106.56,106.6,71100.0,59.3304,59.3527,59.3082,59.3304,71100.0
2007-05-22 15:25:00,106.6,106.68,106.58,106.62,61100.0,59.3304,59.375,59.3193,59.3416,61100.0
2007-05-22 15:30:00,106.63,106.77,106.54,106.58,470700.0,59.3471,59.4251,59.297,59.3193,470700.0
2007-05-22 15:35:00,106.59,106.59,106.47,106.58,84300.0,59.3249,59.3249,59.2581,59.3193,84300.0
2007-05-22 15:40:00,106.57,106.8,106.56,106.77,158100.0,59.3137,59.4418,59.3082,59.4251,158100.0
2007-05-22 15:45:00,106.76,106.79,106.67,106.74,141600.0,59.4195,59.4362,59.3694,59.4084,141600.0
2007-05-22 15:50:00,106.73,106.79,106.7,106.76,162100.0,59.4028,59.4362,59.3861,59.4195,162100.0
2007-05-22 15:55:00,106.76,106.78,106.67,106.67,169400.0,59.4195,59.4306,59.3694,59.3694,169400.0
2007-05-23 09:30:00,106.8,107.0,106.65,106.8,177300.0,59.4418,59.5531,59.3583,59.4418,177300.0
2007-05-23 09:35:00,106.76,106.77,106.21,106.46,54900.0,59.4195,59.4251,59.1134,59.2525,54900.0
2007-05-23 09:40:00,106.46,106.61,106.39,106.39,41100.0,59.2525,59.336,59.2136,59.2136,41100.0
2007-05-23 09:45:00,106.41,106.54,106.33,106.54,48200.0,59.2247,59.297,59.1802,59.297,48200.0
2007-05-23 09:50:00,106.57,106.67,106.44,106.58,82300.0,59.3137,59.3694,59.2414,59.3193,82300.0
2007-05-23 09:55:00,106.6,106.61,106.38,106.41,62200.0,59.3304,59.336,59.208,59.2247,62200.0
2007-05-23 10:00:00,106.41,106.57,106.25,106.39,72200.0,59.2247,59.3137,59.1356,59.2136,72200.0
2007-05-23 10:05:00,106.38,106.48,106.29,106.31,73600.0,59.208,59.2637,59.1579,59.169,73600.0
2007-05-23 10:10:00,106.3,106.42,106.25,106.25,39800.0,59.1635,59.2303,59.1356,59.1356,39800.0
2007-05-23 10:15:00,106.25,106.5,106.23,106.47,60200.0,59.1356,59.2748,59.1245,59.2581,60200.0
2007-05-23 10:20:00,106.47,106.47,106.27,106.3,54900.0,59.2581,59.2581,59.1468,59.1635,54900.0
2007-05-23 10:25:00,106.3,106.3,106.2,106.24,36400.0,59.1635,59.1635,59.1078,59.1301,36400.0
2007-05-23 10:30:00,106.24,106.46,106.22,106.42,42500.0,59.1301,59.2525,59.1189,59.2303,42500.0
2007-05-23 10:35:00,106.42,106.5,106.38,106.44,31800.0,59.2303,59.2748,59.208,59.2414,31800.0
2007-05-23 10:40:00,106.46,106.48,106.31,106.37,48100.0,59.2525,59.2637,59.169,59.2024,48100.0
2007-05-23 10:45:00,106.34,106.38,106.21,106.22,29900.0,59.1857,59.208,59.1134,59.1189,29900.0
2007-05-23 10:50:00,106.21,106.32,106.15,106.23,32800.0,59.1134,59.1746,59.08,59.1245,32800.0
2007-05-23 10:55:00,106.21,106.26,106.13,106.14,23600.0,59.1134,59.1412,59.0689,59.0744,23600.0
2007-05-23 11:00:00,106.14,106.18,106.02,106.09,63000.0,59.0744,59.0967,59.0076,59.0466,63000.0
2007-05-23 11:05:00,106.1,106.2,106.08,106.17,38900.0,59.0522,59.1078,59.041,59.0911,38900.0
2007-05-23 11:10:00,106.18,106.18,106.05,106.09,36500.0,59.0967,59.0967,59.0243,59.0466,36500.0
2007-05-23 11:15:00,106.09,106.11,106.02,106.04,25500.0,59.0466,59.0577,59.0076,59.0188,25500.0
2007-05-23 11:20:00,106.05,106.18,106.04,106.18,47800.0,59.0243,59.0967,59.0188,59.0967,47800.0
2007-05-23 11:25:00,106.19,106.23,106.17,106.22,32500.0,59.1022,59.1245,59.0911,59.1189,32500.0
2007-05-23 11:30:00,106.2,106.22,106.06,106.08,40100.0,59.1078,59.1189,59.0299,59.041,40100.0
2007-05-23 11:35:00,106.08,106.08,106.03,106.05,49700.0,59.041,59.041,59.0132,59.0243,49700.0
2007-05-23 11:40:00,106.05,106.05,105.9,105.99,78200.0,59.0243,59.0243,58.9408,58.9909,78200.0
2007-05-23 11:45:00,105.98,106.0,105.92,105.98,50900.0,58.9854,58.9965,58.952,58.9854,50900.0
2007-05-23 11:50:00,105.99,106.09,105.96,106.07,45800.0,58.9909,59.0466,58.9742,59.0355,45800.0
2007-05-23 11:55:00,106.09,106.15,106.08,106.11,61300.0,59.0466,59.08,59.041,59.0577,61300.0
2007-05-23 12:00:00,106.12,106.2,106.07,106.19,72700.0,59.0633,59.1078,59.0355,59.1022,72700.0
2007-05-23 12:05:00,106.19,106.2,106.04,106.06,41900.0,59.1022,59.1078,59.0188,59.0299,41900.0
2007-05-23 12:10:00,106.04,106.11,106.01,106.1,21400.0,59.0188,59.0577,59.0021,59.0522,21400.0
2007-05-23 12:15:00,106.09,106.22,106.09,106.15,53300.0,59.0466,59.1189,59.0466,59.08,53300.0
2007-05-23 12:20:00,106.14,106.18,106.13,106.17,18200.0,59.0744,59.0967,59.0689,59.0911,18200.0
2007-05-23 12:25:00,106.17,106.17,106.08,106.12,21400.0,59.0911,59.0911,59.041,59.0633,21400.0
2007-05-23 12:30:00,106.13,106.14,106.09,106.11,25400.0,59.0689,59.0744,59.0466,59.0577,25400.0
2007-05-23 12:35:00,106.1,106.13,106.09,106.11,12600.0,59.0522,59.0689,59.0466,59.0577,12600.0
2007-05-23 12:40:00,106.1,106.17,106.09,106.15,23200.0,59.0522,59.0911,59.0466,59.08,23200.0
2007-05-23 12:45:00,106.14,106.16,106.08,106.15,20000.0,59.0744,59.0855,59.041,59.08,20000.0
2007-05-23 12:50:00,106.14,106.15,106.05,106.13,48000.0,59.0744,59.08,59.0243,59.0689,48000.0
2007-05-23 12:55:00,106.13,106.15,106.1,106.15,16200.0,59.0689,59.08,59.0522,59.08,16200.0
2007-05-23 13:00:00,106.14,106.17,106.04,106.05,43700.0,59.0744,59.0911,59.0188,59.0243,43700.0
2007-05-23 13:05:00,106.05,106.12,106.02,106.11,70100.0,59.0243,59.0633,59.0076,59.0577,70100.0
2007-05-23 13:10:00,106.09,106.16,106.09,106.14,14700.0,59.0466,59.0855,59.0466,59.0744,14700.0
2007-05-23 13:15:00,106.16,106.2,106.13,106.16,17800.0,59.0855,59.1078,59.0689,59.0855,17800.0
2007-05-23 13:20:00,106.17,106.19,106.13,106.19,9900.0,59.0911,59.1022,59.0689,59.1022,9900.0
2007-05-23 13:25:00,106.19,106.23,106.13,106.19,18800.0,59.1022,59.1245,59.0689,59.1022,18800.0
2007-05-23 13:30:00,106.18,106.23,106.18,106.23,16600.0,59.0967,59.1245,59.0967,59.1245,16600.0
2007-05-23 13:35:00,106.23,106.24,106.16,106.16,17300.0,59.1245,59.1301,59.0855,59.0855,17300.0
2007-05-23 13:40:00,106.16,106.23,106.08,106.16,34000.0,59.0855,59.1245,59.041,59.0855,34000.0
2007-05-23 13:45:00,106.15,106.23,106.15,106.17,17900.0,59.08,59.1245,59.08,59.0911,17900.0
2007-05-23 13:50:00,106.16,106.2,106.13,106.15,18600.0,59.0855,59.1078,59.0689,59.08,18600.0
2007-05-23 13:55:00,106.16,106.16,106.0,106.07,31700.0,59.0855,59.0855,58.9965,59.0355,31700.0
2007-05-23 14:00:00,106.06,106.09,105.82,105.9,61700.0,59.0299,59.0466,58.8963,58.9408,61700.0
2007-05-23 14:05:00,105.89,105.98,105.85,105.94,52300.0,58.9353,58.9854,58.913,58.9631,52300.0
2007-05-23 14:10:00,105.93,105.95,105.85,105.9,38800.0,58.9575,58.9687,58.913,58.9408,38800.0
2007-05-23 14:15:00,105.9,105.93,105.6,105.62,97700.0,58.9408,58.9575,58.7739,58.785,97700.0
2007-05-23 14:20:00,105.62,105.62,105.38,105.48,160000.0,58.785,58.785,58.6514,58.7071,160000.0
2007-05-23 14:25:00,105.47,105.54,105.26,105.36,97800.0,58.7015,58.7405,58.5846,58.6403,97800.0
2007-05-23 14:30:00,105.37,105.47,105.36,105.4,87200.0,58.6459,58.7015,58.6403,58.6626,87200.0
2007-05-23 14:35:00,105.39,105.41,105.31,105.31,81100.0,58.657,58.6681,58.6125,58.6125,81100.0
2007-05-23 14:40:00,105.3,105.35,105.25,105.31,61800.0,58.6069,58.6347,58.5791,58.6125,61800.0
2007-05-23 14:45:00,105.31,105.51,105.31,105.45,96600.0,58.6125,58.7238,58.6125,58.6904,96600.0
2007-05-23 14:50:00,105.46,105.51,105.4,105.47,46000.0,58.696,58.7238,58.6626,58.7015,46000.0
2007-05-23 14:55:00,105.48,105.6,105.46,105.48,51700.0,58.7071,58.7739,58.696,58.7071,51700.0
2007-05-23 15:00:00,105.48,105.59,105.47,105.52,37200.0,58.7071,58.7683,58.7015,58.7293,37200.0
2007-05-23 15:05:00,105.54,105.58,105.49,105.5,36800.0,58.7405,58.7627,58.7126,58.7182,36800.0
2007-05-23 15:10:00,105.49,105.49,105.38,105.4,58600.0,58.7126,58.7126,58.6514,58.6626,58600.0
2007-05-23 15:15:00,105.4,105.49,105.38,105.45,57200.0,58.6626,58.7126,58.6514,58.6904,57200.0
2007-05-23 15:20:00,105.46,105.56,105.37,105.56,81800.0,58.696,58.7516,58.6459,58.7516,81800.0
2007-05-23 15:25:00,105.56,105.62,105.5,105.51,51400.0,58.7516,58.785,58.7182,58.7238,51400.0
2007-05-23 15:30:00,105.51,105.59,105.44,105.51,60600.0,58.7238,58.7683,58.6848,58.7238,60600.0
2007-05-23 15:35:00,105.51,105.68,105.51,105.68,69700.0,58.7238,58.8184,58.7238,58.8184,69700.0
2007-05-23 15:40:00,105.68,105.74,105.66,105.73,76400.0,58.8184,58.8518,58.8073,58.8462,76400.0
2007-05-23 15:45:00,105.73,105.76,105.62,105.63,79300.0,58.8462,58.8629,58.785,58.7906,79300.0
2007-05-23 15:50:00,105.62,105.63,105.56,105.58,86500.0,58.785,58.7906,58.7516,58.7627,86500.0
2007-05-23 15:55:00,105.58,105.59,105.44,105.44,142600.0,58.7627,58.7683,58.6848,58.6848,142600.0
2007-05-24 09:30:00,105.45,105.45,105.05,105.13,229800.0,58.6904,58.6904,58.4678,58.5123,229800.0
2007-05-24 09:35:00,105.14,105.35,105.05,105.35,148200.0,58.5178,58.6347,58.4678,58.6347,148200.0
2007-05-24 09:40:00,105.33,105.45,105.25,105.36,91100.0,58.6236,58.6904,58.5791,58.6403,91100.0
2007-05-24 09:45:00,105.35,105.36,105.25,105.3,105100.0,58.6347,58.6403,58.5791,58.6069,105100.0
2007-05-24 09:50:00,105.28,105.38,105.19,105.32,52300.0,58.5958,58.6514,58.5457,58.618,52300.0
2007-05-24 09:55:00,105.3,105.45,105.21,105.36,70300.0,58.6069,58.6904,58.5568,58.6403,70300.0
2007-05-24 10:00:00,105.36,105.98,105.36,105.79,162300.0,58.6403,58.9854,58.6403,58.8796,162300.0
2007-05-24 10:05:00,105.81,105.98,105.6,105.82,102600.0,58.8907,58.9854,58.7739,58.8963,102600.0
2007-05-24 10:10:00,105.81,105.87,105.52,105.57,89600.0,58.8907,58.9241,58.7293,58.7572,89600.0
2007-05-24 10:15:00,105.57,105.67,105.49,105.57,59100.0,58.7572,58.8128,58.7126,58.7572,59100.0
2007-05-24 10:20:00,105.56,105.57,105.28,105.47,93100.0,58.7516,58.7572,58.5958,58.7015,93100.0
2007-05-24 10:25:00,105.47,105.68,105.45,105.61,43900.0,58.7015,58.8184,58.6904,58.7794,43900.0
2007-05-24 10:30:00,105.61,105.82,105.61,105.77,62000.0,58.7794,58.8963,58.7794,58.8685,62000.0
2007-05-24 10:35:00,105.77,105.78,105.39,105.4,73100.0,58.8685,58.8741,58.657,58.6626,73100.0
2007-05-24 10:40:00,105.39,105.41,105.11,105.14,109600.0,58.657,58.6681,58.5012,58.5178,109600.0
2007-05-24 10:45:00,105.14,105.24,105.02,105.1,107400.0,58.5178,58.5735,58.4511,58.4956,107400.0
2007-05-24 10:50:00,105.09,105.14,105.02,105.1,39100.0,58.49,58.5178,58.4511,58.4956,39100.0
2007-05-24 10:55:00,105.1,105.1,104.73,104.86,131100.0,58.4956,58.4956,58.2897,58.362,131100.0
2007-05-24 11:00:00,104.85,105.1,104.75,105.03,93800.0,58.3564,58.4956,58.3008,58.4566,93800.0
2007-05-24 11:05:00,105.02,105.05,104.92,105.01,63800.0,58.4511,58.4678,58.3954,58.4455,63800.0
2007-05-24 11:10:00,105.02,105.04,104.91,104.94,47000.0,58.4511,58.4622,58.3898,58.4065,47000.0
2007-05-24 11:15:00,104.94,104.95,104.61,104.7,64800.0,58.4065,58.4121,58.2229,58.273,64800.0
2007-05-24 11:20:00,104.68,104.87,104.67,104.68,126100.0,58.2618,58.3676,58.2563,58.2618,126100.0
2007-05-24 11:25:00,104.71,104.76,104.33,104.49,107600.0,58.2785,58.3064,58.067,58.1561,107600.0
2007-05-24 11:30:00,104.5,104.6,104.42,104.54,81400.0,58.1616,58.2173,58.1171,58.1839,81400.0
2007-05-24 11:35:00,104.54,104.79,104.53,104.78,51500.0,58.1839,58.323,58.1783,58.3175,51500.0
2007-05-24 11:40:00,104.78,104.78,104.52,104.75,82900.0,58.3175,58.3175,58.1728,58.3008,82900.0
2007-05-24 11:45:00,104.76,104.82,104.7,104.76,54200.0,58.3064,58.3397,58.273,58.3064,54200.0
2007-05-24 11:50:00,104.78,104.9,104.77,104.87,49400.0,58.3175,58.3843,58.3119,58.3676,49400.0
2007-05-24 11:55:00,104.87,104.97,104.87,104.89,34200.0,58.3676,58.4232,58.3676,58.3787,34200.0
2007-05-24 12:00:00,104.88,104.91,104.82,104.87,52900.0,58.3731,58.3898,58.3397,58.3676,52900.0
2007-05-24 12:05:00,104.88,104.94,104.73,104.89,62000.0,58.3731,58.4065,58.2897,58.3787,62000.0
2007-05-24 12:10:00,104.91,104.92,104.77,104.83,46400.0,58.3898,58.3954,58.3119,58.3453,46400.0
2007-05-24 12:15:00,104.84,104.94,104.75,104.77,33000.0,58.3509,58.4065,58.3008,58.3119,33000.0
2007-05-24 12:20:00,104.76,104.83,104.68,104.79,59400.0,58.3064,58.3453,58.2618,58.323,59400.0
2007-05-24 12:25:00,104.79,104.84,104.63,104.74,39400.0,58.323,58.3509,58.234,58.2952,39400.0
2007-05-24 12:30:00,104.76,104.82,104.37,104.48,63800.0,58.3064,58.3397,58.0893,58.1505,63800.0
2007-05-24 12:35:00,104.5,104.56,104.35,104.51,54400.0,58.1616,58.195,58.0782,58.1672,54400.0
2007-05-24 12:40:00,104.51,104.55,104.39,104.52,32900.0,58.1672,58.1895,58.1004,58.1728,32900.0
2007-05-24 12:45:00,104.48,104.73,104.45,104.73,40100.0,58.1505,58.2897,58.1338,58.2897,40100.0
2007-05-24 12:50:00,104.73,104.74,104.51,104.69,23000.0,58.2897,58.2952,58.1672,58.2674,23000.0
2007-05-24 12:55:00,104.7,104.83,104.67,104.83,39000.0,58.273,58.3453,58.2563,58.3453,39000.0
2007-05-24 13:00:00,104.83,104.88,104.81,104.85,17500.0,58.3453,58.3731,58.3342,58.3564,17500.0
2007-05-24 13:05:00,104.87,104.89,104.71,104.73,28100.0,58.3676,58.3787,58.2785,58.2897,28100.0
2007-05-24 13:10:00,104.74,104.89,104.74,104.84,20900.0,58.2952,58.3787,58.2952,58.3509,20900.0
2007-05-24 13:15:00,104.84,104.98,104.81,104.96,27500.0,58.3509,58.4288,58.3342,58.4177,27500.0
2007-05-24 13:20:00,104.96,105.1,104.95,105.04,48500.0,58.4177,58.4956,58.4121,58.4622,48500.0
2007-05-24 13:25:00,105.03,105.03,104.88,104.98,25900.0,58.4566,58.4566,58.3731,58.4288,25900.0
2007-05-24 13:30:00,104.98,105.02,104.82,104.85,43200.0,58.4288,58.4511,58.3397,58.3564,43200.0
2007-05-24 13:35:00,104.86,104.89,104.6,104.69,49900.0,58.362,58.3787,58.2173,58.2674,49900.0
2007-05-24 13:40:00,104.69,104.86,104.68,104.84,45700.0,58.2674,58.362,58.2618,58.3509,45700.0
2007-05-24 13:45:00,104.85,104.94,104.76,104.76,38200.0,58.3564,58.4065,58.3064,58.3064,38200.0
2007-05-24 13:50:00,104.78,104.82,104.76,104.81,43000.0,58.3175,58.3397,58.3064,58.3342,43000.0
2007-05-24 13:55:00,104.81,104.88,104.77,104.84,47800.0,58.3342,58.3731,58.3119,58.3509,47800.0
2007-05-24 14:00:00,104.84,104.89,104.7,104.72,22800.0,58.3509,58.3787,58.273,58.2841,22800.0
2007-05-24 14:05:00,104.7,104.72,104.5,104.55,53900.0,58.273,58.2841,58.1616,58.1895,53900.0
2007-05-24 14:10:00,104.54,104.64,104.37,104.38,53200.0,58.1839,58.2396,58.0893,58.0949,53200.0
2007-05-24 14:15:00,104.39,104.52,104.38,104.48,37400.0,58.1004,58.1728,58.0949,58.1505,37400.0
2007-05-24 14:20:00,104.49,104.68,104.49,104.59,36900.0,58.1561,58.2618,58.1561,58.2117,36900.0
2007-05-24 14:25:00,104.59,104.62,104.49,104.57,32000.0,58.2117,58.2284,58.1561,58.2006,32000.0
2007-05-24 14:30:00,104.56,104.59,104.51,104.55,45500.0,58.195,58.2117,58.1672,58.1895,45500.0
2007-05-24 14:35:00,104.54,104.55,104.31,104.38,75400.0,58.1839,58.1895,58.0559,58.0949,75400.0
2007-05-24 14:40:00,104.38,104.41,104.3,104.38,41600.0,58.0949,58.1116,58.0503,58.0949,41600.0
2007-05-24 14:45:00,104.38,104.39,104.24,104.31,68400.0,58.0949,58.1004,58.0169,58.0559,68400.0
2007-05-24 14:50:00,104.32,104.42,104.27,104.42,25800.0,58.0615,58.1171,58.0336,58.1171,25800.0
2007-05-24 14:55:00,104.4,104.41,104.26,104.28,43000.0,58.106,58.1116,58.0281,58.0392,43000.0
2007-05-24 15:00:00,104.3,104.44,104.27,104.35,62200.0,58.0503,58.1282,58.0336,58.0782,62200.0
2007-05-24 15:05:00,104.35,104.38,104.21,104.35,52500.0,58.0782,58.0949,58.0002,58.0782,52500.0
2007-05-24 15:10:00,104.35,104.39,104.16,104.28,68300.0,58.0782,58.1004,57.9724,58.0392,68300.0
2007-05-24 15:15:00,104.3,104.36,104.2,104.21,63900.0,58.0503,58.0837,57.9947,58.0002,63900.0
2007-05-24 15:20:00,104.21,104.29,104.04,104.08,317300.0,58.0002,58.0448,57.9056,57.9279,317300.0
2007-05-24 15:25:00,104.1,104.15,103.89,104.03,211200.0,57.939,57.9668,57.8221,57.9001,211200.0
2007-05-24 15:30:00,104.03,104.06,103.92,103.94,93300.0,57.9001,57.9168,57.8388,57.85,93300.0
2007-05-24 15:35:00,103.94,103.94,103.82,103.83,110100.0,57.85,57.85,57.7832,57.7887,110100.0
2007-05-24 15:40:00,103.82,103.88,103.69,103.7,207200.0,57.7832,57.8166,57.7108,57.7164,207200.0
2007-05-24 15:45:00,103.69,103.79,103.6,103.67,241100.0,57.7108,57.7665,57.6607,57.6997,241100.0
2007-05-24 15:50:00,103.64,103.74,103.57,103.69,296000.0,57.683,57.7386,57.644,57.7108,296000.0
2007-05-24 15:55:00,103.69,103.92,103.67,103.92,273100.0,57.7108,57.8388,57.6997,57.8388,273100.0
2007-05-25 09:30:00,103.9,104.32,103.85,104.14,298700.0,57.8277,58.0615,57.7999,57.9613,298700.0
2007-05-25 09:35:00,104.12,104.51,104.0,104.21,123900.0,57.9501,58.1672,57.8834,58.0002,123900.0
2007-05-25 09:40:00,104.21,104.57,104.1,104.48,120200.0,58.0002,58.2006,57.939,58.1505,120200.0
2007-05-25 09:45:00,104.47,104.6,104.32,104.48,109800.0,58.1449,58.2173,58.0615,58.1505,109800.0
2007-05-25 09:50:00,104.48,104.67,104.44,104.48,96700.0,58.1505,58.2563,58.1282,58.1505,96700.0
2007-05-25 09:55:00,104.49,104.5,104.19,104.19,90700.0,58.1561,58.1616,57.9891,57.9891,90700.0
2007-05-25 10:00:00,104.17,104.52,104.08,104.47,127000.0,57.978,58.1728,57.9279,58.1449,127000.0
2007-05-25 10:05:00,104.47,104.48,104.31,104.42,67000.0,58.1449,58.1505,58.0559,58.1171,67000.0
2007-05-25 10:10:00,104.43,104.65,104.41,104.58,69300.0,58.1227,58.2451,58.1116,58.2062,69300.0
2007-05-25 10:15:00,104.57,104.74,104.55,104.6,61100.0,58.2006,58.2952,58.1895,58.2173,61100.0
2007-05-25 10:20:00,104.6,104.66,104.46,104.46,45700.0,58.2173,58.2507,58.1394,58.1394,45700.0
2007-05-25 10:25:00,104.46,104.6,104.46,104.53,58600.0,58.1394,58.2173,58.1394,58.1783,58600.0
2007-05-25 10:30:00,104.55,104.63,104.55,104.55,49600.0,58.1895,58.234,58.1895,58.1895,49600.0
2007-05-25 10:35:00,104.57,104.68,104.49,104.68,89000.0,58.2006,58.2618,58.1561,58.2618,89000.0
2007-05-25 10:40:00,104.67,104.67,104.56,104.63,86500.0,58.2563,58.2563,58.195,58.234,86500.0
2007-05-25 10:45:00,104.62,104.63,104.46,104.5,66800.0,58.2284,58.234,58.1394,58.1616,66800.0
2007-05-25 10:50:00,104.51,104.58,104.51,104.52,48000.0,58.1672,58.2062,58.1672,58.1728,48000.0
2007-05-25 10:55:00,104.52,104.57,104.48,104.55,24100.0,58.1728,58.2006,58.1505,58.1895,24100.0
2007-05-25 11:00:00,104.55,104.61,104.54,104.56,54300.0,58.1895,58.2229,58.1839,58.195,54300.0
2007-05-25 11:05:00,104.57,104.57,104.49,104.52,77300.0,58.2006,58.2006,58.1561,58.1728,77300.0
2007-05-25 11:10:00,104.52,104.52,104.44,104.48,34900.0,58.1728,58.1728,58.1282,58.1505,34900.0
2007-05-25 11:15:00,104.49,104.5,104.48,104.49,27800.0,58.1561,58.1616,58.1505,58.1561,27800.0
2007-05-25 11:20:00,104.49,104.5,104.42,104.45,31600.0,58.1561,58.1616,58.1171,58.1338,31600.0
2007-05-25 11:25:00,104.45,104.55,104.45,104.54,33600.0,58.1338,58.1895,58.1338,58.1839,33600.0
2007-05-25 11:30:00,104.54,104.55,104.5,104.5,44800.0,58.1839,58.1895,58.1616,58.1616,44800.0
2007-05-25 11:35:00,104.5,104.57,104.48,104.57,46400.0,58.1616,58.2006,58.1505,58.2006,46400.0
2007-05-25 11:40:00,104.57,104.63,104.57,104.57,28900.0,58.2006,58.234,58.2006,58.2006,28900.0
2007-05-25 11:45:00,104.57,104.67,104.56,104.63,20300.0,58.2006,58.2563,58.195,58.234,20300.0
2007-05-25 11:50:00,104.65,104.67,104.64,104.64,23500.0,58.2451,58.2563,58.2396,58.2396,23500.0
2007-05-25 11:55:00,104.64,104.66,104.61,104.64,25300.0,58.2396,58.2507,58.2229,58.2396,25300.0
2007-05-25 12:00:00,104.66,104.72,104.63,104.66,35100.0,58.2507,58.2841,58.234,58.2507,35100.0
2007-05-25 12:05:00,104.66,104.67,104.58,104.61,27300.0,58.2507,58.2563,58.2062,58.2229,27300.0
2007-05-25 12:10:00,104.6,104.6,104.36,104.49,100800.0,58.2173,58.2173,58.0837,58.1561,100800.0
2007-05-25 12:15:00,104.49,104.55,104.39,104.48,31000.0,58.1561,58.1895,58.1004,58.1505,31000.0
2007-05-25 12:20:00,104.48,104.48,104.38,104.46,31800.0,58.1505,58.1505,58.0949,58.1394,31800.0
2007-05-25 12:25:00,104.46,104.47,104.31,104.34,24100.0,58.1394,58.1449,58.0559,58.0726,24100.0
2007-05-25 12:30:00,104.35,104.48,104.33,104.48,39900.0,58.0782,58.1505,58.067,58.1505,39900.0
2007-05-25 12:35:00,104.48,104.7,104.47,104.62,48100.0,58.1505,58.273,58.1449,58.2284,48100.0
2007-05-25 12:40:00,104.62,104.65,104.57,104.61,25700.0,58.2284,58.2451,58.2006,58.2229,25700.0
2007-05-25 12:45:00,104.6,104.63,104.6,104.63,14400.0,58.2173,58.234,58.2173,58.234,14400.0
2007-05-25 12:50:00,104.63,104.67,104.6,104.65,21600.0,58.234,58.2563,58.2173,58.2451,21600.0
2007-05-25 12:55:00,104.65,104.69,104.64,104.65,33000.0,58.2451,58.2674,58.2396,58.2451,33000.0
2007-05-25 13:00:00,104.65,104.69,104.65,104.69,21300.0,58.2451,58.2674,58.2451,58.2674,21300.0
2007-05-25 13:05:00,104.69,104.8,104.69,104.8,38800.0,58.2674,58.3286,58.2674,58.3286,38800.0
2007-05-25 13:10:00,104.8,104.96,104.8,104.96,71300.0,58.3286,58.4177,58.3286,58.4177,71300.0
2007-05-25 13:15:00,104.96,105.11,104.95,105.01,91700.0,58.4177,58.5012,58.4121,58.4455,91700.0
2007-05-25 13:20:00,105.02,105.02,104.92,105.0,35500.0,58.4511,58.4511,58.3954,58.4399,35500.0
2007-05-25 13:25:00,104.99,105.03,104.97,104.98,21300.0,58.4344,58.4566,58.4232,58.4288,21300.0
2007-05-25 13:30:00,104.98,104.98,104.94,104.95,31900.0,58.4288,58.4288,58.4065,58.4121,31900.0
2007-05-25 13:35:00,104.95,104.97,104.94,104.95,14400.0,58.4121,58.4232,58.4065,58.4121,14400.0
2007-05-25 13:40:00,104.95,104.96,104.95,104.95,25000.0,58.4121,58.4177,58.4121,58.4121,25000.0
2007-05-25 13:45:00,104.95,105.0,104.95,104.99,37800.0,58.4121,58.4399,58.4121,58.4344,37800.0
2007-05-25 13:50:00,104.99,105.0,104.95,104.98,20700.0,58.4344,58.4399,58.4121,58.4288,20700.0
2007-05-25 13:55:00,104.98,105.03,104.96,105.03,37100.0,58.4288,58.4566,58.4177,58.4566,37100.0
2007-05-25 14:00:00,105.03,105.15,105.02,105.13,51300.0,58.4566,58.5234,58.4511,58.5123,51300.0
2007-05-25 14:05:00,105.13,105.19,105.1,105.17,55700.0,58.5123,58.5457,58.4956,58.5345,55700.0
2007-05-25 14:10:00,105.17,105.19,105.13,105.18,54000.0,58.5345,58.5457,58.5123,58.5401,54000.0
2007-05-25 14:15:00,105.18,105.18,105.08,105.1,52700.0,58.5401,58.5401,58.4845,58.4956,52700.0
2007-05-25 14:20:00,105.1,105.1,105.08,105.1,9900.0,58.4956,58.4956,58.4845,58.4956,9900.0
2007-05-25 14:25:00,105.09,105.17,105.09,105.13,50100.0,58.49,58.5345,58.49,58.5123,50100.0
2007-05-25 14:30:00,105.12,105.13,105.01,105.08,45300.0,58.5067,58.5123,58.4455,58.4845,45300.0
2007-05-25 14:35:00,105.08,105.14,105.07,105.1,26000.0,58.4845,58.5178,58.4789,58.4956,26000.0
2007-05-25 14:40:00,105.1,105.32,105.09,105.32,50900.0,58.4956,58.618,58.49,58.618,50900.0
2007-05-25 14:45:00,105.32,105.35,105.29,105.33,48300.0,58.618,58.6347,58.6013,58.6236,48300.0
2007-05-25 14:50:00,105.34,105.36,105.28,105.31,51300.0,58.6292,58.6403,58.5958,58.6125,51300.0
2007-05-25 14:55:00,105.29,105.37,105.27,105.3,52100.0,58.6013,58.6459,58.5902,58.6069,52100.0
2007-05-25 15:00:00,105.3,105.31,105.28,105.29,24300.0,58.6069,58.6125,58.5958,58.6013,24300.0
2007-05-25 15:05:00,105.29,105.3,105.28,105.28,20700.0,58.6013,58.6069,58.5958,58.5958,20700.0
2007-05-25 15:10:00,105.29,105.43,105.27,105.27,97800.0,58.6013,58.6793,58.5902,58.5902,97800.0
2007-05-25 15:15:00,105.27,105.27,105.19,105.21,54200.0,58.5902,58.5902,58.5457,58.5568,54200.0
2007-05-25 15:20:00,105.21,105.22,105.09,105.14,62600.0,58.5568,58.5624,58.49,58.5178,62600.0
2007-05-25 15:25:00,105.14,105.17,105.07,105.15,56000.0,58.5178,58.5345,58.4789,58.5234,56000.0
2007-05-25 15:30:00,105.15,105.22,105.15,105.2,52100.0,58.5234,58.5624,58.5234,58.5512,52100.0
2007-05-25 15:35:00,105.21,105.21,105.09,105.1,74800.0,58.5568,58.5568,58.49,58.4956,74800.0
2007-05-25 15:40:00,105.09,105.2,105.08,105.17,73200.0,58.49,58.5512,58.4845,58.5345,73200.0
2007-05-25 15:45:00,105.18,105.18,105.16,105.17,61300.0,58.5401,58.5401,58.529,58.5345,61300.0
2007-05-25 15:50:00,105.17,105.24,105.16,105.17,102800.0,58.5345,58.5735,58.529,58.5345,102800.0
2007-05-25 15:55:00,105.16,105.18,105.1,105.1,151300.0,58.529,58.5401,58.4956,58.4956,151300.0
2007-05-29 09:30:00,105.57,106.23,105.56,106.17,242300.0,58.7572,59.1245,58.7516,59.0911,242300.0
2007-05-29 09:35:00,106.17,106.4,105.96,106.4,105800.0,59.0911,59.2191,58.9742,59.2191,105800.0
2007-05-29 09:40:00,106.37,106.42,106.12,106.32,111800.0,59.2024,59.2303,59.0633,59.1746,111800.0
2007-05-29 09:45:00,106.33,106.37,106.06,106.34,113900.0,59.1802,59.2024,59.0299,59.1857,113900.0
2007-05-29 09:50:00,106.34,106.37,106.22,106.22,52700.0,59.1857,59.2024,59.1189,59.1189,52700.0
2007-05-29 09:55:00,106.23,106.42,106.23,106.4,69600.0,59.1245,59.2303,59.1245,59.2191,69600.0
2007-05-29 10:00:00,106.41,106.5,106.27,106.39,107600.0,59.2247,59.2748,59.1468,59.2136,107600.0
2007-05-29 10:05:00,106.38,106.44,106.21,106.26,83800.0,59.208,59.2414,59.1134,59.1412,83800.0
2007-05-29 10:10:00,106.27,106.32,106.14,106.3,82800.0,59.1468,59.1746,59.0744,59.1635,82800.0
2007-05-29 10:15:00,106.3,106.35,106.19,106.28,59400.0,59.1635,59.1913,59.1022,59.1523,59400.0
2007-05-29 10:20:00,106.28,106.36,106.21,106.22,60400.0,59.1523,59.1969,59.1134,59.1189,60400.0
2007-05-29 10:25:00,106.21,106.35,106.21,106.34,58300.0,59.1134,59.1913,59.1134,59.1857,58300.0
2007-05-29 10:30:00,106.34,106.38,106.26,106.27,47600.0,59.1857,59.208,59.1412,59.1468,47600.0
2007-05-29 10:35:00,106.26,106.35,106.25,106.32,46300.0,59.1412,59.1913,59.1356,59.1746,46300.0
2007-05-29 10:40:00,106.33,106.36,106.24,106.3,65400.0,59.1802,59.1969,59.1301,59.1635,65400.0
2007-05-29 10:45:00,106.32,106.36,106.28,106.29,50300.0,59.1746,59.1969,59.1523,59.1579,50300.0
2007-05-29 10:50:00,106.29,106.32,106.25,106.3,34700.0,59.1579,59.1746,59.1356,59.1635,34700.0
2007-05-29 10:55:00,106.28,106.3,106.21,106.3,67600.0,59.1523,59.1635,59.1134,59.1635,67600.0
2007-05-29 11:00:00,106.3,106.33,106.22,106.27,61400.0,59.1635,59.1802,59.1189,59.1468,61400.0
2007-05-29 11:05:00,106.27,106.32,106.2,106.25,79500.0,59.1468,59.1746,59.1078,59.1356,79500.0
2007-05-29 11:10:00,106.26,106.35,106.25,106.29,46000.0,59.1412,59.1913,59.1356,59.1579,46000.0
2007-05-29 11:15:00,106.29,106.3,106.14,106.17,66900.0,59.1579,59.1635,59.0744,59.0911,66900.0
2007-05-29 11:20:00,106.17,106.22,106.05,106.07,57100.0,59.0911,59.1189,59.0243,59.0355,57100.0
2007-05-29 11:25:00,106.09,106.22,106.03,106.18,80100.0,59.0466,59.1189,59.0132,59.0967,80100.0
2007-05-29 11:30:00,106.15,106.46,106.14,106.44,190700.0,59.08,59.2525,59.0744,59.2414,190700.0
2007-05-29 11:35:00,106.44,106.63,106.28,106.35,154300.0,59.2414,59.3471,59.1523,59.1913,154300.0
2007-05-29 11:40:00,106.36,106.38,106.23,106.23,50500.0,59.1969,59.208,59.1245,59.1245,50500.0
2007-05-29 11:45:00,106.23,106.29,106.19,106.21,57200.0,59.1245,59.1579,59.1022,59.1134,57200.0
2007-05-29 11:50:00,106.22,106.3,106.17,106.18,49200.0,59.1189,59.1635,59.0911,59.0967,49200.0
2007-05-29 11:55:00,106.18,106.2,105.75,105.75,77300.0,59.0967,59.1078,58.8574,58.8574,77300.0
2007-05-29 12:00:00,105.75,105.98,105.73,105.92,79500.0,58.8574,58.9854,58.8462,58.952,79500.0
2007-05-29 12:05:00,105.9,106.07,105.87,105.88,60000.0,58.9408,59.0355,58.9241,58.9297,60000.0
2007-05-29 12:10:00,105.88,105.99,105.85,105.85,42900.0,58.9297,58.9909,58.913,58.913,42900.0
2007-05-29 12:15:00,105.85,105.87,105.71,105.81,66000.0,58.913,58.9241,58.8351,58.8907,66000.0
2007-05-29 12:20:00,105.79,105.89,105.71,105.72,30700.0,58.8796,58.9353,58.8351,58.8407,30700.0
2007-05-29 12:25:00,105.72,105.86,105.71,105.73,35300.0,58.8407,58.9186,58.8351,58.8462,35300.0
2007-05-29 12:30:00,105.74,105.85,105.66,105.74,45700.0,58.8518,58.913,58.8073,58.8518,45700.0
2007-05-29 12:35:00,105.76,105.85,105.73,105.81,45000.0,58.8629,58.913,58.8462,58.8907,45000.0
2007-05-29 12:40:00,105.81,105.95,105.77,105.95,60300.0,58.8907,58.9687,58.8685,58.9687,60300.0
2007-05-29 12:45:00,105.95,105.99,105.77,105.81,32800.0,58.9687,58.9909,58.8685,58.8907,32800.0
2007-05-29 12:50:00,105.83,105.92,105.83,105.9,25900.0,58.9019,58.952,58.9019,58.9408,25900.0
2007-05-29 12:55:00,105.88,105.97,105.86,105.92,29500.0,58.9297,58.9798,58.9186,58.952,29500.0
2007-05-29 13:00:00,105.92,105.94,105.83,105.89,24800.0,58.952,58.9631,58.9019,58.9353,24800.0
2007-05-29 13:05:00,105.88,105.92,105.79,105.79,36800.0,58.9297,58.952,58.8796,58.8796,36800.0
2007-05-29 13:10:00,105.8,105.83,105.71,105.72,40900.0,58.8852,58.9019,58.8351,58.8407,40900.0
2007-05-29 13:15:00,105.72,105.78,105.63,105.67,67900.0,58.8407,58.8741,58.7906,58.8128,67900.0
2007-05-29 13:20:00,105.65,105.69,105.38,105.49,128700.0,58.8017,58.824,58.6514,58.7126,128700.0
2007-05-29 13:25:00,105.51,105.58,105.44,105.56,72700.0,58.7238,58.7627,58.6848,58.7516,72700.0
2007-05-29 13:30:00,105.56,105.59,105.42,105.45,46800.0,58.7516,58.7683,58.6737,58.6904,46800.0
2007-05-29 13:35:00,105.44,105.5,105.31,105.31,46700.0,58.6848,58.7182,58.6125,58.6125,46700.0
2007-05-29 13:40:00,105.3,105.5,105.3,105.45,45900.0,58.6069,58.7182,58.6069,58.6904,45900.0
2007-05-29 13:45:00,105.43,105.45,105.36,105.39,27300.0,58.6793,58.6904,58.6403,58.657,27300.0
2007-05-29 13:50:00,105.4,105.61,105.38,105.56,48800.0,58.6626,58.7794,58.6514,58.7516,48800.0
2007-05-29 13:55:00,105.55,105.59,105.46,105.57,38800.0,58.746,58.7683,58.696,58.7572,38800.0
2007-05-29 14:00:00,105.56,105.61,105.45,105.58,41500.0,58.7516,58.7794,58.6904,58.7627,41500.0
2007-05-29 14:05:00,105.56,105.69,105.48,105.68,74000.0,58.7516,58.824,58.7071,58.8184,74000.0
2007-05-29 14:10:00,105.67,105.67,105.46,105.63,77300.0,58.8128,58.8128,58.696,58.7906,77300.0
2007-05-29 14:15:00,105.6,105.63,105.48,105.5,66800.0,58.7739,58.7906,58.7071,58.7182,66800.0
2007-05-29 14:20:00,105.5,105.58,105.49,105.53,37300.0,58.7182,58.7627,58.7126,58.7349,37300.0
2007-05-29 14:25:00,105.52,105.52,105.42,105.44,61400.0,58.7293,58.7293,58.6737,58.6848,61400.0
2007-05-29 14:30:00,105.44,105.51,105.35,105.4,63700.0,58.6848,58.7238,58.6347,58.6626,63700.0
2007-05-29 14:35:00,105.41,105.5,105.39,105.47,39400.0,58.6681,58.7182,58.657,58.7015,39400.0
2007-05-29 14:40:00,105.48,105.55,105.43,105.51,47200.0,58.7071,58.746,58.6793,58.7238,47200.0
2007-05-29 14:45:00,105.49,105.57,105.45,105.53,37000.0,58.7126,58.7572,58.6904,58.7349,37000.0
2007-05-29 14:50:00,105.56,105.56,105.45,105.46,38800.0,58.7516,58.7516,58.6904,58.696,38800.0
2007-05-29 14:55:00,105.46,105.58,105.41,105.48,55800.0,58.696,58.7627,58.6681,58.7071,55800.0
2007-05-29 15:00:00,105.47,105.58,105.47,105.58,31500.0,58.7015,58.7627,58.7015,58.7627,31500.0
2007-05-29 15:05:00,105.58,105.63,105.55,105.57,43500.0,58.7627,58.7906,58.746,58.7572,43500.0
2007-05-29 15:10:00,105.55,105.67,105.54,105.66,43400.0,58.746,58.8128,58.7405,58.8073,43400.0
2007-05-29 15:15:00,105.65,105.77,105.65,105.74,68100.0,58.8017,58.8685,58.8017,58.8518,68100.0
2007-05-29 15:20:00,105.75,105.82,105.68,105.78,76700.0,58.8574,58.8963,58.8184,58.8741,76700.0
2007-05-29 15:25:00,105.77,105.85,105.73,105.82,39000.0,58.8685,58.913,58.8462,58.8963,39000.0
2007-05-29 15:30:00,105.82,105.84,105.78,105.79,70300.0,58.8963,58.9074,58.8741,58.8796,70300.0
2007-05-29 15:35:00,105.79,105.86,105.75,105.81,52600.0,58.8796,58.9186,58.8574,58.8907,52600.0
2007-05-29 15:40:00,105.81,106.05,105.8,106.05,90000.0,58.8907,59.0243,58.8852,59.0243,90000.0
2007-05-29 15:45:00,106.06,106.07,105.93,105.93,102000.0,59.0299,59.0355,58.9575,58.9575,102000.0
2007-05-29 15:50:00,105.93,105.96,105.91,105.92,110900.0,58.9575,58.9742,58.9464,58.952,110900.0
2007-05-29 15:55:00,105.91,105.92,105.76,105.78,125200.0,58.9464,58.952,58.8629,58.8741,125200.0
2007-05-30 09:30:00,105.4,105.5,105.21,105.42,269700.0,58.6626,58.7182,58.5568,58.6737,269700.0
2007-05-30 09:35:00,105.41,105.91,105.35,105.39,369100.0,58.6681,58.9464,58.6347,58.657,369100.0
2007-05-30 09:40:00,105.39,105.6,105.34,105.37,176800.0,58.657,58.7739,58.6292,58.6459,176800.0
2007-05-30 09:45:00,105.37,105.99,105.37,105.67,160700.0,58.6459,58.9909,58.6459,58.8128,160700.0
2007-05-30 09:50:00,105.68,105.74,105.53,105.72,85400.0,58.8184,58.8518,58.7349,58.8407,85400.0
2007-05-30 09:55:00,105.72,105.74,105.56,105.59,111500.0,58.8407,58.8518,58.7516,58.7683,111500.0
2007-05-30 10:00:00,105.57,105.58,105.3,105.43,239700.0,58.7572,58.7627,58.6069,58.6793,239700.0
2007-05-30 10:05:00,105.44,105.71,105.34,105.68,135400.0,58.6848,58.8351,58.6292,58.8184,135400.0
2007-05-30 10:10:00,105.69,105.74,105.48,105.54,70300.0,58.824,58.8518,58.7071,58.7405,70300.0
2007-05-30 10:15:00,105.52,105.72,105.52,105.68,63400.0,58.7293,58.8407,58.7293,58.8184,63400.0
2007-05-30 10:20:00,105.68,105.71,105.54,105.67,45000.0,58.8184,58.8351,58.7405,58.8128,45000.0
2007-05-30 10:25:00,105.67,105.98,105.64,105.97,135400.0,58.8128,58.9854,58.7961,58.9798,135400.0
2007-05-30 10:30:00,105.97,106.3,105.91,106.08,252600.0,58.9798,59.1635,58.9464,59.041,252600.0
2007-05-30 10:35:00,106.09,106.13,105.8,105.89,115800.0,59.0466,59.0689,58.8852,58.9353,115800.0
2007-05-30 10:40:00,105.91,105.93,105.84,105.91,65100.0,58.9464,58.9575,58.9074,58.9464,65100.0
2007-05-30 10:45:00,105.92,106.0,105.83,105.92,70400.0,58.952,58.9965,58.9019,58.952,70400.0
2007-05-30 10:50:00,105.94,106.11,105.85,106.04,68200.0,58.9631,59.0577,58.913,59.0188,68200.0
2007-05-30 10:55:00,106.04,106.15,106.01,106.06,82900.0,59.0188,59.08,59.0021,59.0299,82900.0
2007-05-30 11:00:00,106.08,106.1,105.91,105.93,45600.0,59.041,59.0522,58.9464,58.9575,45600.0
2007-05-30 11:05:00,105.94,106.12,105.94,106.01,64000.0,58.9631,59.0633,58.9631,59.0021,64000.0
2007-05-30 11:10:00,106.01,106.1,105.96,106.02,67300.0,59.0021,59.0522,58.9742,59.0076,67300.0
2007-05-30 11:15:00,106.02,106.14,105.96,105.98,45600.0,59.0076,59.0744,58.9742,58.9854,45600.0
2007-05-30 11:20:00,105.99,106.26,105.98,106.24,62900.0,58.9909,59.1412,58.9854,59.1301,62900.0
2007-05-30 11:25:00,106.24,106.33,106.13,106.17,52600.0,59.1301,59.1802,59.0689,59.0911,52600.0
2007-05-30 11:30:00,106.17,106.3,106.15,106.27,70700.0,59.0911,59.1635,59.08,59.1468,70700.0
2007-05-30 11:35:00,106.26,106.33,106.26,106.3,85600.0,59.1412,59.1802,59.1412,59.1635,85600.0
2007-05-30 11:40:00,106.31,106.45,106.3,106.43,97000.0,59.169,59.247,59.1635,59.2358,97000.0
2007-05-30 11:45:00,106.43,106.43,106.31,106.35,60200.0,59.2358,59.2358,59.169,59.1913,60200.0
2007-05-30 11:50:00,106.35,106.42,106.32,106.4,52000.0,59.1913,59.2303,59.1746,59.2191,52000.0
2007-05-30 11:55:00,106.4,106.43,106.34,106.42,79900.0,59.2191,59.2358,59.1857,59.2303,79900.0
2007-05-30 12:00:00,106.42,106.45,106.42,106.42,31700.0,59.2303,59.247,59.2303,59.2303,31700.0
2007-05-30 12:05:00,106.42,106.6,106.42,106.59,112300.0,59.2303,59.3304,59.2303,59.3249,112300.0
2007-05-30 12:10:00,106.57,106.76,106.56,106.63,130600.0,59.3137,59.4195,59.3082,59.3471,130600.0
2007-05-30 12:15:00,106.63,106.71,106.52,106.52,47800.0,59.3471,59.3917,59.2859,59.2859,47800.0
2007-05-30 12:20:00,106.54,106.64,106.47,106.6,82700.0,59.297,59.3527,59.2581,59.3304,82700.0
2007-05-30 12:25:00,106.6,106.72,106.57,106.66,66800.0,59.3304,59.3972,59.3137,59.3638,66800.0
2007-05-30 12:30:00,106.67,106.74,106.64,106.68,40100.0,59.3694,59.4084,59.3527,59.375,40100.0
2007-05-30 12:35:00,106.66,106.69,106.57,106.62,55000.0,59.3638,59.3805,59.3137,59.3416,55000.0
2007-05-30 12:40:00,106.62,106.64,106.6,106.61,40700.0,59.3416,59.3527,59.3304,59.336,40700.0
2007-05-30 12:45:00,106.6,106.68,106.6,106.68,34800.0,59.3304,59.375,59.3304,59.375,34800.0
2007-05-30 12:50:00,106.68,106.71,106.62,106.7,56000.0,59.375,59.3917,59.3416,59.3861,56000.0
2007-05-30 12:55:00,106.69,106.72,106.66,106.71,31300.0,59.3805,59.3972,59.3638,59.3917,31300.0
2007-05-30 13:00:00,106.7,106.71,106.68,106.71,39000.0,59.3861,59.3917,59.375,59.3917,39000.0
2007-05-30 13:05:00,106.7,106.76,106.7,106.74,62400.0,59.3861,59.4195,59.3861,59.4084,62400.0
2007-05-30 13:10:00,106.73,106.8,106.66,106.67,43200.0,59.4028,59.4418,59.3638,59.3694,43200.0
2007-05-30 13:15:00,106.66,106.71,106.61,106.71,53900.0,59.3638,59.3917,59.336,59.3917,53900.0
2007-05-30 13:20:00,106.71,106.74,106.67,106.68,42900.0,59.3917,59.4084,59.3694,59.375,42900.0
2007-05-30 13:25:00,106.69,106.7,106.65,106.69,33000.0,59.3805,59.3861,59.3583,59.3805,33000.0
2007-05-30 13:30:00,106.69,106.7,106.56,106.56,47100.0,59.3805,59.3861,59.3082,59.3082,47100.0
2007-05-30 13:35:00,106.56,106.57,106.34,106.34,58300.0,59.3082,59.3137,59.1857,59.1857,58300.0
2007-05-30 13:40:00,106.36,106.44,106.25,106.26,98500.0,59.1969,59.2414,59.1356,59.1412,98500.0
2007-05-30 13:45:00,106.26,106.39,106.21,106.29,86700.0,59.1412,59.2136,59.1134,59.1579,86700.0
2007-05-30 13:50:00,106.32,106.33,106.23,106.29,83100.0,59.1746,59.1802,59.1245,59.1579,83100.0
2007-05-30 13:55:00,106.28,106.29,106.24,106.25,57000.0,59.1523,59.1579,59.1301,59.1356,57000.0
2007-05-30 14:00:00,106.25,106.36,106.09,106.13,88700.0,59.1356,59.1969,59.0466,59.0689,88700.0
2007-05-30 14:05:00,106.12,106.24,105.95,106.11,154100.0,59.0633,59.1301,58.9687,59.0577,154100.0
2007-05-30 14:10:00,106.12,106.34,106.09,106.24,76500.0,59.0633,59.1857,59.0466,59.1301,76500.0
2007-05-30 14:15:00,106.24,106.3,106.14,106.18,44200.0,59.1301,59.1635,59.0744,59.0967,44200.0
2007-05-30 14:20:00,106.17,106.17,106.01,106.09,60500.0,59.0911,59.0911,59.0021,59.0466,60500.0
2007-05-30 14:25:00,106.08,106.28,106.06,106.22,89100.0,59.041,59.1523,59.0299,59.1189,89100.0
2007-05-30 14:30:00,106.22,106.4,106.14,106.35,116800.0,59.1189,59.2191,59.0744,59.1913,116800.0
2007-05-30 14:35:00,106.35,106.45,106.3,106.33,54700.0,59.1913,59.247,59.1635,59.1802,54700.0
2007-05-30 14:40:00,106.34,106.48,106.34,106.46,60300.0,59.1857,59.2637,59.1857,59.2525,60300.0
2007-05-30 14:45:00,106.47,106.49,106.38,106.42,40000.0,59.2581,59.2692,59.208,59.2303,40000.0
2007-05-30 14:50:00,106.42,106.55,106.41,106.51,46300.0,59.2303,59.3026,59.2247,59.2803,46300.0
2007-05-30 14:55:00,106.49,106.6,106.49,106.59,39700.0,59.2692,59.3304,59.2692,59.3249,39700.0
2007-05-30 15:00:00,106.59,106.71,106.58,106.69,73300.0,59.3249,59.3917,59.3193,59.3805,73300.0
2007-05-30 15:05:00,106.69,106.71,106.6,106.67,45400.0,59.3805,59.3917,59.3304,59.3694,45400.0
2007-05-30 15:10:00,106.66,106.71,106.62,106.62,37500.0,59.3638,59.3917,59.3416,59.3416,37500.0
2007-05-30 15:15:00,106.62,106.79,106.62,106.78,66900.0,59.3416,59.4362,59.3416,59.4306,66900.0
2007-05-30 15:20:00,106.78,106.78,106.68,106.68,45600.0,59.4306,59.4306,59.375,59.375,45600.0
2007-05-30 15:25:00,106.69,106.7,106.66,106.68,61800.0,59.3805,59.3861,59.3638,59.375,61800.0
2007-05-30 15:30:00,106.7,106.78,106.63,106.78,62600.0,59.3861,59.4306,59.3471,59.4306,62600.0
2007-05-30 15:35:00,106.78,106.8,106.71,106.74,78100.0,59.4306,59.4418,59.3917,59.4084,78100.0
2007-05-30 15:40:00,106.73,106.91,106.72,106.91,107900.0,59.4028,59.503,59.3972,59.503,107900.0
2007-05-30 15:45:00,106.91,107.1,106.88,106.9,237700.0,59.503,59.6087,59.4863,59.4974,237700.0
2007-05-30 15:50:00,106.9,106.98,106.9,106.93,120700.0,59.4974,59.5419,59.4974,59.5141,120700.0
2007-05-30 15:55:00,106.94,106.99,106.85,106.98,176800.0,59.5197,59.5475,59.4696,59.5419,176800.0
2007-05-31 09:30:00,107.26,107.67,107.0,107.03,267400.0,59.6978,59.926,59.5531,59.5698,267400.0
2007-05-31 09:35:00,107.02,107.34,106.99,107.22,93800.0,59.5642,59.7423,59.5475,59.6755,93800.0
2007-05-31 09:40:00,107.24,107.24,106.87,106.91,75300.0,59.6866,59.6866,59.4807,59.503,75300.0
2007-05-31 09:45:00,106.91,107.05,106.87,106.92,49400.0,59.503,59.5809,59.4807,59.5085,49400.0
2007-05-31 09:50:00,106.92,107.1,106.9,107.04,70600.0,59.5085,59.6087,59.4974,59.5753,70600.0
2007-05-31 09:55:00,107.02,107.05,106.85,106.85,34300.0,59.5642,59.5809,59.4696,59.4696,34300.0
2007-05-31 10:00:00,106.85,107.08,106.8,106.97,97000.0,59.4696,59.5976,59.4418,59.5364,97000.0
2007-05-31 10:05:00,106.97,107.26,106.93,107.1,107300.0,59.5364,59.6978,59.5141,59.6087,107300.0
2007-05-31 10:10:00,107.1,107.17,107.01,107.09,58400.0,59.6087,59.6477,59.5586,59.6032,58400.0
2007-05-31 10:15:00,107.1,107.11,106.91,106.92,28700.0,59.6087,59.6143,59.503,59.5085,28700.0
2007-05-31 10:20:00,106.9,106.98,106.7,106.81,71800.0,59.4974,59.5419,59.3861,59.4473,71800.0
2007-05-31 10:25:00,106.78,106.99,106.77,106.95,42300.0,59.4306,59.5475,59.4251,59.5252,42300.0
2007-05-31 10:30:00,106.96,107.07,106.85,107.07,55700.0,59.5308,59.592,59.4696,59.592,55700.0
2007-05-31 10:35:00,107.07,107.07,106.97,107.05,55800.0,59.592,59.592,59.5364,59.5809,55800.0
2007-05-31 10:40:00,107.06,107.15,107.03,107.15,63600.0,59.5865,59.6366,59.5698,59.6366,63600.0
2007-05-31 10:45:00,107.16,107.21,107.14,107.15,41600.0,59.6421,59.6699,59.631,59.6366,41600.0
2007-05-31 10:50:00,107.14,107.15,107.06,107.09,38200.0,59.631,59.6366,59.5865,59.6032,38200.0
2007-05-31 10:55:00,107.08,107.19,107.07,107.11,57000.0,59.5976,59.6588,59.592,59.6143,57000.0
2007-05-31 11:00:00,107.1,107.11,107.04,107.07,53000.0,59.6087,59.6143,59.5753,59.592,53000.0
2007-05-31 11:05:00,107.08,107.1,107.04,107.06,45500.0,59.5976,59.6087,59.5753,59.5865,45500.0
2007-05-31 11:10:00,107.07,107.08,106.99,107.01,41800.0,59.592,59.5976,59.5475,59.5586,41800.0
2007-05-31 11:15:00,107.01,107.19,106.97,107.16,86800.0,59.5586,59.6588,59.5364,59.6421,86800.0
2007-05-31 11:20:00,107.15,107.19,107.03,107.12,61500.0,59.6366,59.6588,59.5698,59.6199,61500.0
2007-05-31 11:25:00,107.12,107.15,107.02,107.04,42400.0,59.6199,59.6366,59.5642,59.5753,42400.0
2007-05-31 11:30:00,107.02,107.08,106.97,107.08,43900.0,59.5642,59.5976,59.5364,59.5976,43900.0
2007-05-31 11:35:00,107.09,107.15,107.03,107.05,19600.0,59.6032,59.6366,59.5698,59.5809,19600.0
2007-05-31 11:40:00,107.03,107.12,107.01,107.08,48700.0,59.5698,59.6199,59.5586,59.5976,48700.0
2007-05-31 11:45:00,107.08,107.09,106.9,106.9,66300.0,59.5976,59.6032,59.4974,59.4974,66300.0
2007-05-31 11:50:00,106.91,107.06,106.91,107.04,21300.0,59.503,59.5865,59.503,59.5753,21300.0
2007-05-31 11:55:00,107.04,107.07,106.97,107.02,30400.0,59.5753,59.592,59.5364,59.5642,30400.0
2007-05-31 12:00:00,107.02,107.1,106.77,106.89,64500.0,59.5642,59.6087,59.4251,59.4918,64500.0
2007-05-31 12:05:00,106.9,107.1,106.87,107.03,33900.0,59.4974,59.6087,59.4807,59.5698,33900.0
2007-05-31 12:10:00,107.05,107.1,106.94,107.08,33200.0,59.5809,59.6087,59.5197,59.5976,33200.0
2007-05-31 12:15:00,107.08,107.11,107.01,107.09,30300.0,59.5976,59.6143,59.5586,59.6032,30300.0
2007-05-31 12:20:00,107.09,107.1,106.98,107.0,42600.0,59.6032,59.6087,59.5419,59.5531,42600.0
2007-05-31 12:25:00,107.0,107.04,106.99,107.04,17800.0,59.5531,59.5753,59.5475,59.5753,17800.0
2007-05-31 12:30:00,107.04,107.05,106.94,106.95,23900.0,59.5753,59.5809,59.5197,59.5252,23900.0
2007-05-31 12:35:00,106.94,106.98,106.93,106.97,22600.0,59.5197,59.5419,59.5141,59.5364,22600.0
2007-05-31 12:40:00,106.97,107.04,106.97,107.01,20900.0,59.5364,59.5753,59.5364,59.5586,20900.0
2007-05-31 12:45:00,107.01,107.03,106.95,106.97,18100.0,59.5586,59.5698,59.5252,59.5364,18100.0
2007-05-31 12:50:00,106.98,106.98,106.81,106.81,31000.0,59.5419,59.5419,59.4473,59.4473,31000.0
2007-05-31 12:55:00,106.82,106.85,106.81,106.85,23300.0,59.4529,59.4696,59.4473,59.4696,23300.0
2007-05-31 13:00:00,106.83,106.86,106.73,106.75,27200.0,59.4585,59.4751,59.4028,59.4139,27200.0
2007-05-31 13:05:00,106.75,106.82,106.62,106.66,49000.0,59.4139,59.4529,59.3416,59.3638,49000.0
2007-05-31 13:10:00,106.68,106.75,106.64,106.65,33300.0,59.375,59.4139,59.3527,59.3583,33300.0
2007-05-31 13:15:00,106.64,106.66,106.52,106.61,40900.0,59.3527,59.3638,59.2859,59.336,40900.0
2007-05-31 13:20:00,106.61,106.69,106.48,106.48,100000.0,59.336,59.3805,59.2637,59.2637,100000.0
2007-05-31 13:25:00,106.47,106.49,106.17,106.23,191800.0,59.2581,59.2692,59.0911,59.1245,191800.0
2007-05-31 13:30:00,106.24,106.34,106.0,106.29,151600.0,59.1301,59.1857,58.9965,59.1579,151600.0
2007-05-31 13:35:00,106.28,106.34,106.16,106.27,40000.0,59.1523,59.1857,59.0855,59.1468,40000.0
2007-05-31 13:40:00,106.29,106.39,106.2,106.24,38400.0,59.1579,59.2136,59.1078,59.1301,38400.0
2007-05-31 13:45:00,106.22,106.35,106.21,106.33,21000.0,59.1189,59.1913,59.1134,59.1802,21000.0
2007-05-31 13:50:00,106.34,106.41,106.27,106.31,49200.0,59.1857,59.2247,59.1468,59.169,49200.0
2007-05-31 13:55:00,106.34,106.48,106.34,106.41,39500.0,59.1857,59.2637,59.1857,59.2247,39500.0
2007-05-31 14:00:00,106.4,106.51,106.38,106.47,34700.0,59.2191,59.2803,59.208,59.2581,34700.0
2007-05-31 14:05:00,106.48,106.65,106.4,106.65,51000.0,59.2637,59.3583,59.2191,59.3583,51000.0
2007-05-31 14:10:00,106.65,106.7,106.6,106.64,58700.0,59.3583,59.3861,59.3304,59.3527,58700.0
2007-05-31 14:15:00,106.64,106.65,106.52,106.52,58900.0,59.3527,59.3583,59.2859,59.2859,58900.0
2007-05-31 14:20:00,106.53,106.73,106.52,106.7,35100.0,59.2915,59.4028,59.2859,59.3861,35100.0
2007-05-31 14:25:00,106.71,106.73,106.61,106.64,39500.0,59.3917,59.4028,59.336,59.3527,39500.0
2007-05-31 14:30:00,106.64,106.72,106.61,106.69,26700.0,59.3527,59.3972,59.336,59.3805,26700.0
2007-05-31 14:35:00,106.67,106.69,106.56,106.59,37700.0,59.3694,59.3805,59.3082,59.3249,37700.0
2007-05-31 14:40:00,106.59,106.66,106.53,106.66,30100.0,59.3249,59.3638,59.2915,59.3638,30100.0
2007-05-31 14:45:00,106.67,106.84,106.67,106.81,30700.0,59.3694,59.464,59.3694,59.4473,30700.0
2007-05-31 14:50:00,106.81,106.94,106.8,106.87,45900.0,59.4473,59.5197,59.4418,59.4807,45900.0
2007-05-31 14:55:00,106.88,106.88,106.69,106.72,30800.0,59.4863,59.4863,59.3805,59.3972,30800.0
2007-05-31 15:00:00,106.71,106.81,106.7,106.74,40500.0,59.3917,59.4473,59.3861,59.4084,40500.0
2007-05-31 15:05:00,106.76,106.85,106.75,106.75,32300.0,59.4195,59.4696,59.4139,59.4139,32300.0
2007-05-31 15:10:00,106.75,106.83,106.75,106.8,31100.0,59.4139,59.4585,59.4139,59.4418,31100.0
2007-05-31 15:15:00,106.79,106.85,106.76,106.84,60200.0,59.4362,59.4696,59.4195,59.464,60200.0
2007-05-31 15:20:00,106.82,106.84,106.67,106.72,46300.0,59.4529,59.464,59.3694,59.3972,46300.0
2007-05-31 15:25:00,106.72,106.79,106.67,106.73,38600.0,59.3972,59.4362,59.3694,59.4028,38600.0
2007-05-31 15:30:00,106.72,106.72,106.63,106.65,78600.0,59.3972,59.3972,59.3471,59.3583,78600.0
2007-05-31 15:35:00,106.65,106.71,106.6,106.63,68000.0,59.3583,59.3917,59.3304,59.3471,68000.0
2007-05-31 15:40:00,106.63,106.69,106.55,106.68,81700.0,59.3471,59.3805,59.3026,59.375,81700.0
2007-05-31 15:45:00,106.68,106.69,106.63,106.69,70100.0,59.375,59.3805,59.3471,59.3805,70100.0
2007-05-31 15:50:00,106.69,106.69,106.56,106.63,95800.0,59.3805,59.3805,59.3082,59.3471,95800.0
2007-05-31 15:55:00,106.64,106.85,106.61,106.62,132500.0,59.3527,59.4696,59.336,59.3416,132500.0
2007-06-01 09:30:00,106.62,106.95,106.6,106.88,178200.0,59.3416,59.5252,59.3304,59.4863,178200.0
2007-06-01 09:35:00,106.87,107.24,106.8,107.2,107600.0,59.4807,59.6866,59.4418,59.6644,107600.0
2007-06-01 09:40:00,107.2,107.2,106.94,107.07,84200.0,59.6644,59.6644,59.5197,59.592,84200.0
2007-06-01 09:45:00,107.06,107.09,107.0,107.0,46800.0,59.5865,59.6032,59.5531,59.5531,46800.0
2007-06-01 09:50:00,107.0,107.03,106.94,106.95,97600.0,59.5531,59.5698,59.5197,59.5252,97600.0
2007-06-01 09:55:00,106.95,107.1,106.91,107.0,73500.0,59.5252,59.6087,59.503,59.5531,73500.0
2007-06-01 10:00:00,107.0,107.13,106.86,107.03,111600.0,59.5531,59.6254,59.4751,59.5698,111600.0
2007-06-01 10:05:00,107.03,107.06,106.85,106.85,46300.0,59.5698,59.5865,59.4696,59.4696,46300.0
2007-06-01 10:10:00,106.82,106.92,106.71,106.78,60800.0,59.4529,59.5085,59.3917,59.4306,60800.0
2007-06-01 10:15:00,106.78,106.91,106.76,106.87,62500.0,59.4306,59.503,59.4195,59.4807,62500.0
2007-06-01 10:20:00,106.88,106.91,106.81,106.81,57600.0,59.4863,59.503,59.4473,59.4473,57600.0
2007-06-01 10:25:00,106.81,106.82,106.51,106.52,96600.0,59.4473,59.4529,59.2803,59.2859,96600.0
2007-06-01 10:30:00,106.53,106.56,106.45,106.49,96900.0,59.2915,59.3082,59.247,59.2692,96900.0
2007-06-01 10:35:00,106.49,106.57,106.43,106.51,73100.0,59.2692,59.3137,59.2358,59.2803,73100.0
2007-06-01 10:40:00,106.49,106.49,106.34,106.34,66200.0,59.2692,59.2692,59.1857,59.1857,66200.0
2007-06-01 10:45:00,106.35,106.39,106.29,106.35,54700.0,59.1913,59.2136,59.1579,59.1913,54700.0
2007-06-01 10:50:00,106.33,106.37,106.23,106.33,103300.0,59.1802,59.2024,59.1245,59.1802,103300.0
2007-06-01 10:55:00,106.33,106.42,106.28,106.4,71600.0,59.1802,59.2303,59.1523,59.2191,71600.0
2007-06-01 11:00:00,106.41,106.46,106.35,106.41,49700.0,59.2247,59.2525,59.1913,59.2247,49700.0
2007-06-01 11:05:00,106.4,106.44,106.38,106.39,32000.0,59.2191,59.2414,59.208,59.2136,32000.0
2007-06-01 11:10:00,106.39,106.45,106.32,106.4,49700.0,59.2136,59.247,59.1746,59.2191,49700.0
2007-06-01 11:15:00,106.39,106.42,106.3,106.35,51600.0,59.2136,59.2303,59.1635,59.1913,51600.0
2007-06-01 11:20:00,106.35,106.35,106.13,106.17,60400.0,59.1913,59.1913,59.0689,59.0911,60400.0
2007-06-01 11:25:00,106.15,106.31,106.15,106.26,60800.0,59.08,59.169,59.08,59.1412,60800.0
2007-06-01 11:30:00,106.27,106.29,106.15,106.2,43700.0,59.1468,59.1579,59.08,59.1078,43700.0
2007-06-01 11:35:00,106.21,106.25,106.16,106.24,53000.0,59.1134,59.1356,59.0855,59.1301,53000.0
2007-06-01 11:40:00,106.25,106.39,106.22,106.37,54000.0,59.1356,59.2136,59.1189,59.2024,54000.0
2007-06-01 11:45:00,106.37,106.42,106.37,106.39,45000.0,59.2024,59.2303,59.2024,59.2136,45000.0
2007-06-01 11:50:00,106.39,106.54,106.39,106.5,79900.0,59.2136,59.297,59.2136,59.2748,79900.0
2007-06-01 11:55:00,106.5,106.55,106.47,106.48,46400.0,59.2748,59.3026,59.2581,59.2637,46400.0
2007-06-01 12:00:00,106.49,106.5,106.3,106.32,46400.0,59.2692,59.2748,59.1635,59.1746,46400.0
2007-06-01 12:05:00,106.33,106.37,106.15,106.2,43900.0,59.1802,59.2024,59.08,59.1078,43900.0
2007-06-01 12:10:00,106.21,106.33,106.2,106.33,34400.0,59.1134,59.1802,59.1078,59.1802,34400.0
2007-06-01 12:15:00,106.34,106.4,106.29,106.29,24300.0,59.1857,59.2191,59.1579,59.1579,24300.0
2007-06-01 12:20:00,106.3,106.31,106.1,106.13,50700.0,59.1635,59.169,59.0522,59.0689,50700.0
2007-06-01 12:25:00,106.14,106.25,106.1,106.24,27100.0,59.0744,59.1356,59.0522,59.1301,27100.0
2007-06-01 12:30:00,106.23,106.27,106.23,106.25,24100.0,59.1245,59.1468,59.1245,59.1356,24100.0
2007-06-01 12:35:00,106.26,106.26,106.18,106.24,26300.0,59.1412,59.1412,59.0967,59.1301,26300.0
2007-06-01 12:40:00,106.24,106.29,106.23,106.26,43600.0,59.1301,59.1579,59.1245,59.1412,43600.0
2007-06-01 12:45:00,106.27,106.29,106.1,106.17,46700.0,59.1468,59.1579,59.0522,59.0911,46700.0
2007-06-01 12:50:00,106.17,106.24,106.14,106.22,29500.0,59.0911,59.1301,59.0744,59.1189,29500.0
2007-06-01 12:55:00,106.24,106.28,106.23,106.28,13800.0,59.1301,59.1523,59.1245,59.1523,13800.0
2007-06-01 13:00:00,106.28,106.39,106.28,106.35,40200.0,59.1523,59.2136,59.1523,59.1913,40200.0
2007-06-01 13:05:00,106.37,106.42,106.35,106.42,33900.0,59.2024,59.2303,59.1913,59.2303,33900.0
2007-06-01 13:10:00,106.42,106.52,106.41,106.52,40600.0,59.2303,59.2859,59.2247,59.2859,40600.0
2007-06-01 13:15:00,106.52,106.74,106.51,106.69,70500.0,59.2859,59.4084,59.2803,59.3805,70500.0
2007-06-01 13:20:00,106.68,106.68,106.57,106.6,48700.0,59.375,59.375,59.3137,59.3304,48700.0
2007-06-01 13:25:00,106.6,106.63,106.54,106.62,50000.0,59.3304,59.3471,59.297,59.3416,50000.0
2007-06-01 13:30:00,106.61,106.62,106.57,106.57,19200.0,59.336,59.3416,59.3137,59.3137,19200.0
2007-06-01 13:35:00,106.57,106.59,106.42,106.42,38400.0,59.3137,59.3249,59.2303,59.2303,38400.0
2007-06-01 13:40:00,106.43,106.46,106.4,106.45,65700.0,59.2358,59.2525,59.2191,59.247,65700.0
2007-06-01 13:45:00,106.46,106.46,106.42,106.44,19300.0,59.2525,59.2525,59.2303,59.2414,19300.0
2007-06-01 13:50:00,106.44,106.45,106.37,106.38,39600.0,59.2414,59.247,59.2024,59.208,39600.0
2007-06-01 13:55:00,106.39,106.39,106.31,106.31,30000.0,59.2136,59.2136,59.169,59.169,30000.0
2007-06-01 14:00:00,106.31,106.35,106.29,106.33,52000.0,59.169,59.1913,59.1579,59.1802,52000.0
2007-06-01 14:05:00,106.32,106.39,106.32,106.35,36400.0,59.1746,59.2136,59.1746,59.1913,36400.0
2007-06-01 14:10:00,106.35,106.36,106.22,106.22,54500.0,59.1913,59.1969,59.1189,59.1189,54500.0
2007-06-01 14:15:00,106.22,106.24,106.19,106.19,46100.0,59.1189,59.1301,59.1022,59.1022,46100.0
2007-06-01 14:20:00,106.19,106.21,106.09,106.12,67100.0,59.1022,59.1134,59.0466,59.0633,67100.0
2007-06-01 14:25:00,106.12,106.16,106.02,106.11,81400.0,59.0633,59.0855,59.0076,59.0577,81400.0
2007-06-01 14:30:00,106.1,106.11,106.08,106.11,28200.0,59.0522,59.0577,59.041,59.0577,28200.0
2007-06-01 14:35:00,106.09,106.11,106.03,106.04,72600.0,59.0466,59.0577,59.0132,59.0188,72600.0
2007-06-01 14:40:00,106.04,106.11,106.04,106.09,34300.0,59.0188,59.0577,59.0188,59.0466,34300.0
2007-06-01 14:45:00,106.09,106.15,106.09,106.14,48600.0,59.0466,59.08,59.0466,59.0744,48600.0
2007-06-01 14:50:00,106.14,106.14,106.06,106.11,46100.0,59.0744,59.0744,59.0299,59.0577,46100.0
2007-06-01 14:55:00,106.12,106.16,106.12,106.16,41000.0,59.0633,59.0855,59.0633,59.0855,41000.0
2007-06-01 15:00:00,106.16,106.17,106.04,106.08,65300.0,59.0855,59.0911,59.0188,59.041,65300.0
2007-06-01 15:05:00,106.08,106.11,106.05,106.11,66400.0,59.041,59.0577,59.0243,59.0577,66400.0
2007-06-01 15:10:00,106.11,106.16,106.1,106.15,64200.0,59.0577,59.0855,59.0522,59.08,64200.0
2007-06-01 15:15:00,106.15,106.26,106.15,106.25,65400.0,59.08,59.1412,59.08,59.1356,65400.0
2007-06-01 15:20:00,106.26,106.32,106.21,106.24,92600.0,59.1412,59.1746,59.1134,59.1301,92600.0
2007-06-01 15:25:00,106.24,106.38,106.24,106.37,107300.0,59.1301,59.208,59.1301,59.2024,107300.0
2007-06-01 15:30:00,106.36,106.37,106.28,106.31,51800.0,59.1969,59.2024,59.1523,59.169,51800.0
2007-06-01 15:35:00,106.31,106.35,106.26,106.35,85800.0,59.169,59.1913,59.1412,59.1913,85800.0
2007-06-01 15:40:00,106.35,106.49,106.34,106.49,116000.0,59.1913,59.2692,59.1857,59.2692,116000.0
2007-06-01 15:45:00,106.49,106.58,106.49,106.57,100600.0,59.2692,59.3193,59.2692,59.3137,100600.0
2007-06-01 15:50:00,106.56,106.56,106.46,106.48,88700.0,59.3082,59.3082,59.2525,59.2637,88700.0
2007-06-01 15:55:00,106.48,106.54,106.46,106.54,97300.0,59.2637,59.297,59.2525,59.297,97300.0
2007-06-04 09:30:00,106.5,106.59,105.76,105.98,203800.0,59.2748,59.3249,58.8629,58.9854,203800.0
2007-06-04 09:35:00,106.04,106.04,105.71,105.82,72200.0,59.0188,59.0188,58.8351,58.8963,72200.0
2007-06-04 09:40:00,105.82,106.0,105.74,105.81,90600.0,58.8963,58.9965,58.8518,58.8907,90600.0
2007-06-04 09:45:00,105.84,106.06,105.84,106.06,52900.0,58.9074,59.0299,58.9074,59.0299,52900.0
2007-06-04 09:50:00,106.03,106.27,106.02,106.05,49600.0,59.0132,59.1468,59.0076,59.0243,49600.0
2007-06-04 09:55:00,106.07,106.07,105.9,105.91,67000.0,59.0355,59.0355,58.9408,58.9464,67000.0
2007-06-04 10:00:00,105.93,106.07,105.86,105.96,78400.0,58.9575,59.0355,58.9186,58.9742,78400.0
2007-06-04 10:05:00,105.96,106.28,105.94,106.17,83300.0,58.9742,59.1523,58.9631,59.0911,83300.0
2007-06-04 10:10:00,106.18,106.25,106.15,106.17,64400.0,59.0967,59.1356,59.08,59.0911,64400.0
2007-06-04 10:15:00,106.17,106.33,106.08,106.1,35400.0,59.0911,59.1802,59.041,59.0522,35400.0
2007-06-04 10:20:00,106.09,106.19,106.04,106.07,43600.0,59.0466,59.1022,59.0188,59.0355,43600.0
2007-06-04 10:25:00,106.08,106.28,106.08,106.25,38000.0,59.041,59.1523,59.041,59.1356,38000.0
2007-06-04 10:30:00,106.23,106.3,106.15,106.18,28000.0,59.1245,59.1635,59.08,59.0967,28000.0
2007-06-04 10:35:00,106.18,106.18,106.05,106.05,54400.0,59.0967,59.0967,59.0243,59.0243,54400.0
2007-06-04 10:40:00,106.05,106.06,106.0,106.03,59900.0,59.0243,59.0299,58.9965,59.0132,59900.0
2007-06-04 10:45:00,106.01,106.03,105.8,105.8,102300.0,59.0021,59.0132,58.8852,58.8852,102300.0
2007-06-04 10:50:00,105.8,105.8,105.59,105.59,112900.0,58.8852,58.8852,58.7683,58.7683,112900.0
2007-06-04 10:55:00,105.59,105.63,105.58,105.59,54000.0,58.7683,58.7906,58.7627,58.7683,54000.0
2007-06-04 11:00:00,105.59,105.65,105.59,105.64,36800.0,58.7683,58.8017,58.7683,58.7961,36800.0
2007-06-04 11:05:00,105.63,105.81,105.63,105.81,74100.0,58.7906,58.8907,58.7906,58.8907,74100.0
2007-06-04 11:10:00,105.8,105.88,105.77,105.88,29500.0,58.8852,58.9297,58.8685,58.9297,29500.0
2007-06-04 11:15:00,105.88,105.88,105.83,105.85,27600.0,58.9297,58.9297,58.9019,58.913,27600.0
2007-06-04 11:20:00,105.86,105.92,105.85,105.9,41400.0,58.9186,58.952,58.913,58.9408,41400.0
2007-06-04 11:25:00,105.91,106.0,105.9,105.97,34500.0,58.9464,58.9965,58.9408,58.9798,34500.0
2007-06-04 11:30:00,106.0,106.0,105.9,105.9,19200.0,58.9965,58.9965,58.9408,58.9408,19200.0
2007-06-04 11:35:00,105.91,105.93,105.86,105.88,42100.0,58.9464,58.9575,58.9186,58.9297,42100.0
2007-06-04 11:40:00,105.87,105.92,105.78,105.78,44600.0,58.9241,58.952,58.8741,58.8741,44600.0
2007-06-04 11:45:00,105.77,105.79,105.73,105.76,46300.0,58.8685,58.8796,58.8462,58.8629,46300.0
2007-06-04 11:50:00,105.75,105.76,105.71,105.73,36100.0,58.8574,58.8629,58.8351,58.8462,36100.0
2007-06-04 11:55:00,105.74,105.78,105.72,105.73,33100.0,58.8518,58.8741,58.8407,58.8462,33100.0
2007-06-04 12:00:00,105.74,105.8,105.72,105.8,38300.0,58.8518,58.8852,58.8407,58.8852,38300.0
2007-06-04 12:05:00,105.8,105.82,105.76,105.79,25600.0,58.8852,58.8963,58.8629,58.8796,25600.0
2007-06-04 12:10:00,105.78,105.84,105.78,105.82,20000.0,58.8741,58.9074,58.8741,58.8963,20000.0
2007-06-04 12:15:00,105.82,105.86,105.81,105.84,27200.0,58.8963,58.9186,58.8907,58.9074,27200.0
2007-06-04 12:20:00,105.84,105.91,105.83,105.86,77600.0,58.9074,58.9464,58.9019,58.9186,77600.0
2007-06-04 12:25:00,105.86,105.93,105.85,105.89,37400.0,58.9186,58.9575,58.913,58.9353,37400.0
2007-06-04 12:30:00,105.88,105.91,105.86,105.88,33200.0,58.9297,58.9464,58.9186,58.9297,33200.0
2007-06-04 12:35:00,105.88,105.99,105.87,105.99,36000.0,58.9297,58.9909,58.9241,58.9909,36000.0
2007-06-04 12:40:00,105.99,106.0,105.97,105.98,23600.0,58.9909,58.9965,58.9798,58.9854,23600.0
2007-06-04 12:45:00,105.98,105.99,105.98,105.98,22000.0,58.9854,58.9909,58.9854,58.9854,22000.0
2007-06-04 12:50:00,105.99,106.1,105.99,106.09,62900.0,58.9909,59.0522,58.9909,59.0466,62900.0
2007-06-04 12:55:00,106.08,106.09,106.07,106.09,28700.0,59.041,59.0466,59.0355,59.0466,28700.0
2007-06-04 13:00:00,106.08,106.11,106.08,106.1,14000.0,59.041,59.0577,59.041,59.0522,14000.0
2007-06-04 13:05:00,106.1,106.11,106.02,106.02,23900.0,59.0522,59.0577,59.0076,59.0076,23900.0
2007-06-04 13:10:00,106.02,106.07,106.01,106.03,34700.0,59.0076,59.0355,59.0021,59.0132,34700.0
2007-06-04 13:15:00,106.02,106.05,105.95,105.98,56400.0,59.0076,59.0243,58.9687,58.9854,56400.0
2007-06-04 13:20:00,105.99,106.01,105.87,105.91,34500.0,58.9909,59.0021,58.9241,58.9464,34500.0
2007-06-04 13:25:00,105.93,105.93,105.89,105.93,22100.0,58.9575,58.9575,58.9353,58.9575,22100.0
2007-06-04 13:30:00,105.93,106.05,105.93,105.99,12400.0,58.9575,59.0243,58.9575,58.9909,12400.0
2007-06-04 13:35:00,106.0,106.0,105.92,105.96,30900.0,58.9965,58.9965,58.952,58.9742,30900.0
2007-06-04 13:40:00,105.96,106.0,105.94,105.98,25800.0,58.9742,58.9965,58.9631,58.9854,25800.0
2007-06-04 13:45:00,105.98,106.05,105.95,106.05,28900.0,58.9854,59.0243,58.9687,59.0243,28900.0
2007-06-04 13:50:00,106.05,106.11,106.02,106.02,46600.0,59.0243,59.0577,59.0076,59.0076,46600.0
2007-06-04 13:55:00,106.03,106.13,106.03,106.13,28600.0,59.0132,59.0689,59.0132,59.0689,28600.0
2007-06-04 14:00:00,106.12,106.13,106.03,106.08,154100.0,59.0633,59.0689,59.0132,59.041,154100.0
2007-06-04 14:05:00,106.08,106.12,106.05,106.08,37300.0,59.041,59.0633,59.0243,59.041,37300.0
2007-06-04 14:10:00,106.09,106.09,106.05,106.06,27400.0,59.0466,59.0466,59.0243,59.0299,27400.0
2007-06-04 14:15:00,106.06,106.06,105.96,106.05,70500.0,59.0299,59.0299,58.9742,59.0243,70500.0
2007-06-04 14:20:00,106.05,106.05,105.93,105.94,28500.0,59.0243,59.0243,58.9575,58.9631,28500.0
2007-06-04 14:25:00,105.95,105.98,105.94,105.98,39200.0,58.9687,58.9854,58.9631,58.9854,39200.0
2007-06-04 14:30:00,105.98,106.09,105.85,106.07,171100.0,58.9854,59.0466,58.913,59.0355,171100.0
2007-06-04 14:35:00,106.07,106.08,106.04,106.07,56300.0,59.0355,59.041,59.0188,59.0355,56300.0
2007-06-04 14:40:00,106.06,106.09,106.05,106.07,47900.0,59.0299,59.0466,59.0243,59.0355,47900.0
2007-06-04 14:45:00,106.06,106.09,106.02,106.05,43100.0,59.0299,59.0466,59.0076,59.0243,43100.0
2007-06-04 14:50:00,106.05,106.05,105.93,105.98,53100.0,59.0243,59.0243,58.9575,58.9854,53100.0
2007-06-04 14:55:00,105.99,106.02,105.97,105.98,47900.0,58.9909,59.0076,58.9798,58.9854,47900.0
2007-06-04 15:00:00,105.98,106.04,105.97,106.01,33700.0,58.9854,59.0188,58.9798,59.0021,33700.0
2007-06-04 15:05:00,106.0,106.14,105.9,106.08,335300.0,58.9965,59.0744,58.9408,59.041,335300.0
2007-06-04 15:10:00,106.08,106.08,106.02,106.05,79300.0,59.041,59.041,59.0076,59.0243,79300.0
2007-06-04 15:15:00,106.06,106.15,106.05,106.1,78500.0,59.0299,59.08,59.0243,59.0522,78500.0
2007-06-04 15:20:00,106.11,106.27,106.1,106.24,109600.0,59.0577,59.1468,59.0522,59.1301,109600.0
2007-06-04 15:25:00,106.25,106.28,106.23,106.28,41100.0,59.1356,59.1523,59.1245,59.1523,41100.0
2007-06-04 15:30:00,106.28,106.29,106.24,106.26,38100.0,59.1523,59.1579,59.1301,59.1412,38100.0
2007-06-04 15:35:00,106.26,106.34,106.26,106.33,47500.0,59.1412,59.1857,59.1412,59.1802,47500.0
2007-06-04 15:40:00,106.33,106.4,106.28,106.39,97500.0,59.1802,59.2191,59.1523,59.2136,97500.0
2007-06-04 15:45:00,106.38,106.44,106.38,106.43,106900.0,59.208,59.2414,59.208,59.2358,106900.0
2007-06-04 15:50:00,106.44,106.44,106.29,106.41,106300.0,59.2414,59.2414,59.1579,59.2247,106300.0
2007-06-04 15:55:00,106.4,106.41,106.22,106.22,57200.0,59.2191,59.2247,59.1189,59.1189,57200.0
2007-06-05 09:30:00,106.55,106.55,106.23,106.26,228700.0,59.3026,59.3026,59.1245,59.1412,228700.0
2007-06-05 09:35:00,106.27,106.33,106.13,106.32,216100.0,59.1468,59.1802,59.0689,59.1746,216100.0
2007-06-05 09:40:00,106.31,106.43,106.16,106.37,162600.0,59.169,59.2358,59.0855,59.2024,162600.0
2007-06-05 09:45:00,106.37,106.39,105.94,106.03,118500.0,59.2024,59.2136,58.9631,59.0132,118500.0
2007-06-05 09:50:00,106.04,106.15,105.96,106.12,116100.0,59.0188,59.08,58.9742,59.0633,116100.0
2007-06-05 09:55:00,106.1,106.18,105.83,106.18,124000.0,59.0522,59.0967,58.9019,59.0967,124000.0
2007-06-05 10:00:00,106.18,106.25,105.81,106.1,194100.0,59.0967,59.1356,58.8907,59.0522,194100.0
2007-06-05 10:05:00,106.11,106.22,106.1,106.18,67600.0,59.0577,59.1189,59.0522,59.0967,67600.0
2007-06-05 10:10:00,106.17,106.24,106.14,106.17,51600.0,59.0911,59.1301,59.0744,59.0911,51600.0
2007-06-05 10:15:00,106.17,106.24,106.09,106.22,82600.0,59.0911,59.1301,59.0466,59.1189,82600.0
2007-06-05 10:20:00,106.21,106.23,106.09,106.17,84100.0,59.1134,59.1245,59.0466,59.0911,84100.0
2007-06-05 10:25:00,106.17,106.22,106.05,106.16,88300.0,59.0911,59.1189,59.0243,59.0855,88300.0
2007-06-05 10:30:00,106.17,106.18,106.05,106.1,72900.0,59.0911,59.0967,59.0243,59.0522,72900.0
2007-06-05 10:35:00,106.1,106.17,106.08,106.09,63000.0,59.0522,59.0911,59.041,59.0466,63000.0
2007-06-05 10:40:00,106.09,106.1,106.01,106.02,50200.0,59.0466,59.0522,59.0021,59.0076,50200.0
2007-06-05 10:45:00,106.02,106.22,106.02,106.03,91000.0,59.0076,59.1189,59.0076,59.0132,91000.0
2007-06-05 10:50:00,106.04,106.16,106.0,106.1,46000.0,59.0188,59.0855,58.9965,59.0522,46000.0
2007-06-05 10:55:00,106.13,106.19,106.04,106.06,29700.0,59.0689,59.1022,59.0188,59.0299,29700.0
2007-06-05 11:00:00,106.07,106.08,105.94,106.02,27500.0,59.0355,59.041,58.9631,59.0076,27500.0
2007-06-05 11:05:00,106.01,106.04,105.93,106.04,45200.0,59.0021,59.0188,58.9575,59.0188,45200.0
2007-06-05 11:10:00,106.03,106.11,105.97,105.98,94100.0,59.0132,59.0577,58.9798,58.9854,94100.0
2007-06-05 11:15:00,106.0,106.15,105.95,106.15,56700.0,58.9965,59.08,58.9687,59.08,56700.0
2007-06-05 11:20:00,106.15,106.21,106.12,106.15,43500.0,59.08,59.1134,59.0633,59.08,43500.0
2007-06-05 11:25:00,106.15,106.2,106.13,106.15,32200.0,59.08,59.1078,59.0689,59.08,32200.0
2007-06-05 11:30:00,106.15,106.19,106.1,106.14,49700.0,59.08,59.1022,59.0522,59.0744,49700.0
2007-06-05 11:35:00,106.15,106.22,106.05,106.08,42500.0,59.08,59.1189,59.0243,59.041,42500.0
2007-06-05 11:40:00,106.08,106.1,105.94,106.07,42700.0,59.041,59.0522,58.9631,59.0355,42700.0
2007-06-05 11:45:00,106.09,106.09,105.92,105.95,38000.0,59.0466,59.0466,58.952,58.9687,38000.0
2007-06-05 11:50:00,105.94,105.94,105.8,105.86,28500.0,58.9631,58.9631,58.8852,58.9186,28500.0
2007-06-05 11:55:00,105.86,105.93,105.79,105.79,41300.0,58.9186,58.9575,58.8796,58.8796,41300.0
2007-06-05 12:00:00,105.81,105.92,105.78,105.9,71100.0,58.8907,58.952,58.8741,58.9408,71100.0
2007-06-05 12:05:00,105.87,105.9,105.8,105.86,33400.0,58.9241,58.9408,58.8852,58.9186,33400.0
2007-06-05 12:10:00,105.85,105.89,105.75,105.76,57100.0,58.913,58.9353,58.8574,58.8629,57100.0
2007-06-05 12:15:00,105.76,105.77,105.6,105.63,45100.0,58.8629,58.8685,58.7739,58.7906,45100.0
2007-06-05 12:20:00,105.64,105.68,105.57,105.59,34300.0,58.7961,58.8184,58.7572,58.7683,34300.0
2007-06-05 12:25:00,105.6,105.65,105.54,105.62,33600.0,58.7739,58.8017,58.7405,58.785,33600.0
2007-06-05 12:30:00,105.62,105.74,105.62,105.74,37200.0,58.785,58.8518,58.785,58.8518,37200.0
2007-06-05 12:35:00,105.72,105.77,105.7,105.72,36800.0,58.8407,58.8685,58.8295,58.8407,36800.0
2007-06-05 12:40:00,105.73,105.74,105.62,105.67,18000.0,58.8462,58.8518,58.785,58.8128,18000.0
2007-06-05 12:45:00,105.68,105.78,105.66,105.71,31400.0,58.8184,58.8741,58.8073,58.8351,31400.0
2007-06-05 12:50:00,105.71,105.77,105.7,105.76,13500.0,58.8351,58.8685,58.8295,58.8629,13500.0
2007-06-05 12:55:00,105.76,105.76,105.71,105.73,17500.0,58.8629,58.8629,58.8351,58.8462,17500.0
2007-06-05 13:00:00,105.73,105.74,105.64,105.67,29600.0,58.8462,58.8518,58.7961,58.8128,29600.0
2007-06-05 13:05:00,105.66,105.71,105.66,105.71,59900.0,58.8073,58.8351,58.8073,58.8351,59900.0
2007-06-05 13:10:00,105.71,105.82,105.71,105.79,73800.0,58.8351,58.8963,58.8351,58.8796,73800.0
2007-06-05 13:15:00,105.81,105.83,105.78,105.78,28200.0,58.8907,58.9019,58.8741,58.8741,28200.0
2007-06-05 13:20:00,105.79,105.82,105.75,105.81,79100.0,58.8796,58.8963,58.8574,58.8907,79100.0
2007-06-05 13:25:00,105.82,105.82,105.64,105.68,30400.0,58.8963,58.8963,58.7961,58.8184,30400.0
2007-06-05 13:30:00,105.68,105.8,105.68,105.79,38300.0,58.8184,58.8852,58.8184,58.8796,38300.0
2007-06-05 13:35:00,105.81,105.86,105.79,105.86,36700.0,58.8907,58.9186,58.8796,58.9186,36700.0
2007-06-05 13:40:00,105.86,105.91,105.84,105.91,62700.0,58.9186,58.9464,58.9074,58.9464,62700.0
2007-06-05 13:45:00,105.91,105.92,105.79,105.86,19900.0,58.9464,58.952,58.8796,58.9186,19900.0
2007-06-05 13:50:00,105.87,105.91,105.82,105.86,17100.0,58.9241,58.9464,58.8963,58.9186,17100.0
2007-06-05 13:55:00,105.86,105.88,105.8,105.8,34400.0,58.9186,58.9297,58.8852,58.8852,34400.0
2007-06-05 14:00:00,105.8,105.8,105.76,105.78,18700.0,58.8852,58.8852,58.8629,58.8741,18700.0
2007-06-05 14:05:00,105.77,105.77,105.63,105.64,31000.0,58.8685,58.8685,58.7906,58.7961,31000.0
2007-06-05 14:10:00,105.64,105.7,105.64,105.66,27900.0,58.7961,58.8295,58.7961,58.8073,27900.0
2007-06-05 14:15:00,105.66,105.8,105.66,105.79,33100.0,58.8073,58.8852,58.8073,58.8796,33100.0
2007-06-05 14:20:00,105.8,105.92,105.8,105.88,58200.0,58.8852,58.952,58.8852,58.9297,58200.0
2007-06-05 14:25:00,105.88,105.9,105.75,105.76,46100.0,58.9297,58.9408,58.8574,58.8629,46100.0
2007-06-05 14:30:00,105.77,105.81,105.61,105.61,57700.0,58.8685,58.8907,58.7794,58.7794,57700.0
2007-06-05 14:35:00,105.62,105.79,105.6,105.71,60100.0,58.785,58.8796,58.7739,58.8351,60100.0
2007-06-05 14:40:00,105.7,105.79,105.65,105.71,46800.0,58.8295,58.8796,58.8017,58.8351,46800.0
2007-06-05 14:45:00,105.71,105.81,105.66,105.79,49300.0,58.8351,58.8907,58.8073,58.8796,49300.0
2007-06-05 14:50:00,105.79,105.87,105.75,105.87,60800.0,58.8796,58.9241,58.8574,58.9241,60800.0
2007-06-05 14:55:00,105.86,105.87,105.65,105.76,62300.0,58.9186,58.9241,58.8017,58.8629,62300.0
2007-06-05 15:00:00,105.76,105.86,105.74,105.79,55200.0,58.8629,58.9186,58.8518,58.8796,55200.0
2007-06-05 15:05:00,105.79,105.91,105.79,105.88,57600.0,58.8796,58.9464,58.8796,58.9297,57600.0
2007-06-05 15:10:00,105.87,105.98,105.83,105.83,88700.0,58.9241,58.9854,58.9019,58.9019,88700.0
2007-06-05 15:15:00,105.83,105.88,105.77,105.81,65500.0,58.9019,58.9297,58.8685,58.8907,65500.0
2007-06-05 15:20:00,105.8,105.89,105.78,105.89,63500.0,58.8852,58.9353,58.8741,58.9353,63500.0
2007-06-05 15:25:00,105.89,105.96,105.84,105.95,82500.0,58.9353,58.9742,58.9074,58.9687,82500.0
2007-06-05 15:30:00,105.95,106.1,105.95,106.03,94600.0,58.9687,59.0522,58.9687,59.0132,94600.0
2007-06-05 15:35:00,106.03,106.03,105.9,106.01,60000.0,59.0132,59.0132,58.9408,59.0021,60000.0
2007-06-05 15:40:00,106.01,106.01,105.91,105.92,65500.0,59.0021,59.0021,58.9464,58.952,65500.0
2007-06-05 15:45:00,105.92,106.04,105.92,105.98,82200.0,58.952,59.0188,58.952,58.9854,82200.0
2007-06-05 15:50:00,105.96,105.98,105.88,105.92,82600.0,58.9742,58.9854,58.9297,58.952,82600.0
2007-06-05 15:55:00,105.91,105.92,105.8,105.84,193800.0,58.9464,58.952,58.8852,58.9074,193800.0
2007-06-06 09:30:00,105.5,105.51,104.82,104.95,351600.0,58.7182,58.7238,58.3397,58.4121,351600.0
2007-06-06 09:35:00,104.96,105.12,104.91,105.04,172800.0,58.4177,58.5067,58.3898,58.4622,172800.0
2007-06-06 09:40:00,105.05,105.13,104.82,104.85,197900.0,58.4678,58.5123,58.3397,58.3564,197900.0
2007-06-06 09:45:00,104.85,104.87,104.58,104.61,173500.0,58.3564,58.3676,58.2062,58.2229,173500.0
2007-06-06 09:50:00,104.59,104.8,104.52,104.73,133200.0,58.2117,58.3286,58.1728,58.2897,133200.0
2007-06-06 09:55:00,104.74,104.86,104.69,104.77,89800.0,58.2952,58.362,58.2674,58.3119,89800.0
2007-06-06 10:00:00,104.78,104.85,104.71,104.73,137700.0,58.3175,58.3564,58.2785,58.2897,137700.0
2007-06-06 10:05:00,104.72,104.75,104.61,104.61,124000.0,58.2841,58.3008,58.2229,58.2229,124000.0
2007-06-06 10:10:00,104.61,104.61,104.47,104.55,159100.0,58.2229,58.2229,58.1449,58.1895,159100.0
2007-06-06 10:15:00,104.54,104.55,104.44,104.47,107700.0,58.1839,58.1895,58.1282,58.1449,107700.0
2007-06-06 10:20:00,104.48,104.57,104.46,104.48,159200.0,58.1505,58.2006,58.1394,58.1505,159200.0
2007-06-06 10:25:00,104.46,104.48,104.2,104.26,156400.0,58.1394,58.1505,57.9947,58.0281,156400.0
2007-06-06 10:30:00,104.26,104.34,104.2,104.22,108900.0,58.0281,58.0726,57.9947,58.0058,108900.0
2007-06-06 10:35:00,104.21,104.24,104.07,104.2,236900.0,58.0002,58.0169,57.9223,57.9947,236900.0
2007-06-06 10:40:00,104.2,104.23,104.13,104.16,97700.0,57.9947,58.0114,57.9557,57.9724,97700.0
2007-06-06 10:45:00,104.16,104.16,104.05,104.06,76100.0,57.9724,57.9724,57.9112,57.9168,76100.0
2007-06-06 10:50:00,104.06,104.09,104.0,104.06,133200.0,57.9168,57.9334,57.8834,57.9168,133200.0
2007-06-06 10:55:00,104.06,104.17,103.98,104.0,115200.0,57.9168,57.978,57.8722,57.8834,115200.0
2007-06-06 11:00:00,104.0,104.03,103.92,103.94,112100.0,57.8834,57.9001,57.8388,57.85,112100.0
2007-06-06 11:05:00,103.94,103.96,103.9,103.92,78000.0,57.85,57.8611,57.8277,57.8388,78000.0
2007-06-06 11:10:00,103.92,104.02,103.9,103.92,132600.0,57.8388,57.8945,57.8277,57.8388,132600.0
2007-06-06 11:15:00,103.92,104.05,103.9,104.04,117700.0,57.8388,57.9112,57.8277,57.9056,117700.0
2007-06-06 11:20:00,104.04,104.05,103.87,103.92,97500.0,57.9056,57.9112,57.811,57.8388,97500.0
2007-06-06 11:25:00,103.91,103.92,103.86,103.9,88200.0,57.8333,57.8388,57.8054,57.8277,88200.0
2007-06-06 11:30:00,103.9,103.92,103.8,103.83,113600.0,57.8277,57.8388,57.772,57.7887,113600.0
2007-06-06 11:35:00,103.82,103.82,103.7,103.7,139900.0,57.7832,57.7832,57.7164,57.7164,139900.0
2007-06-06 11:40:00,103.71,103.74,103.54,103.55,159500.0,57.722,57.7386,57.6273,57.6329,159500.0
2007-06-06 11:45:00,103.54,103.56,103.49,103.5,133000.0,57.6273,57.6385,57.5995,57.6051,133000.0
2007-06-06 11:50:00,103.51,103.66,103.5,103.65,100400.0,57.6106,57.6941,57.6051,57.6886,100400.0
2007-06-06 11:55:00,103.66,103.69,103.63,103.66,60700.0,57.6941,57.7108,57.6774,57.6941,60700.0
2007-06-06 12:00:00,103.67,103.75,103.64,103.72,81100.0,57.6997,57.7442,57.683,57.7275,81100.0
2007-06-06 12:05:00,103.72,103.79,103.71,103.77,67900.0,57.7275,57.7665,57.722,57.7553,67900.0
2007-06-06 12:10:00,103.77,103.83,103.74,103.77,67300.0,57.7553,57.7887,57.7386,57.7553,67300.0
2007-06-06 12:15:00,103.77,103.95,103.74,103.94,86100.0,57.7553,57.8555,57.7386,57.85,86100.0
2007-06-06 12:20:00,103.93,103.97,103.88,103.96,83900.0,57.8444,57.8667,57.8166,57.8611,83900.0
2007-06-06 12:25:00,103.96,104.0,103.91,103.91,118300.0,57.8611,57.8834,57.8333,57.8333,118300.0
2007-06-06 12:30:00,103.91,103.92,103.83,103.85,72300.0,57.8333,57.8388,57.7887,57.7999,72300.0
2007-06-06 12:35:00,103.85,103.85,103.8,103.82,121200.0,57.7999,57.7999,57.772,57.7832,121200.0
2007-06-06 12:40:00,103.82,103.84,103.81,103.83,68900.0,57.7832,57.7943,57.7776,57.7887,68900.0
2007-06-06 12:45:00,103.83,103.85,103.72,103.73,55700.0,57.7887,57.7999,57.7275,57.7331,55700.0
2007-06-06 12:50:00,103.73,103.74,103.7,103.71,30500.0,57.7331,57.7386,57.7164,57.722,30500.0
2007-06-06 12:55:00,103.71,103.71,103.54,103.54,102000.0,57.722,57.722,57.6273,57.6273,102000.0
2007-06-06 13:00:00,103.55,103.68,103.55,103.63,110800.0,57.6329,57.7053,57.6329,57.6774,110800.0
2007-06-06 13:05:00,103.62,103.68,103.58,103.67,106100.0,57.6719,57.7053,57.6496,57.6997,106100.0
2007-06-06 13:10:00,103.66,103.67,103.53,103.65,142000.0,57.6941,57.6997,57.6218,57.6886,142000.0
2007-06-06 13:15:00,103.64,103.71,103.64,103.65,178300.0,57.683,57.722,57.683,57.6886,178300.0
2007-06-06 13:20:00,103.65,103.66,103.54,103.57,190400.0,57.6886,57.6941,57.6273,57.644,190400.0
2007-06-06 13:25:00,103.56,103.67,103.55,103.62,117100.0,57.6385,57.6997,57.6329,57.6719,117100.0
2007-06-06 13:30:00,103.61,103.64,103.56,103.63,40700.0,57.6663,57.683,57.6385,57.6774,40700.0
2007-06-06 13:35:00,103.64,103.66,103.61,103.63,57800.0,57.683,57.6941,57.6663,57.6774,57800.0
2007-06-06 13:40:00,103.63,103.66,103.62,103.64,71600.0,57.6774,57.6941,57.6719,57.683,71600.0
2007-06-06 13:45:00,103.64,103.68,103.62,103.66,95600.0,57.683,57.7053,57.6719,57.6941,95600.0
2007-06-06 13:50:00,103.67,103.67,103.63,103.64,78300.0,57.6997,57.6997,57.6774,57.683,78300.0
2007-06-06 13:55:00,103.63,103.66,103.61,103.66,78600.0,57.6774,57.6941,57.6663,57.6941,78600.0
2007-06-06 14:00:00,103.66,103.67,103.63,103.63,68900.0,57.6941,57.6997,57.6774,57.6774,68900.0
2007-06-06 14:05:00,103.63,103.64,103.6,103.62,48100.0,57.6774,57.683,57.6607,57.6719,48100.0
2007-06-06 14:10:00,103.61,103.64,103.58,103.59,83000.0,57.6663,57.683,57.6496,57.6552,83000.0
2007-06-06 14:15:00,103.59,103.6,103.47,103.47,113600.0,57.6552,57.6607,57.5884,57.5884,113600.0
2007-06-06 14:20:00,103.48,103.48,103.34,103.35,114500.0,57.5939,57.5939,57.516,57.5216,114500.0
2007-06-06 14:25:00,103.35,103.4,103.32,103.37,221900.0,57.5216,57.5494,57.5049,57.5327,221900.0
2007-06-06 14:30:00,103.37,103.46,103.33,103.43,319000.0,57.5327,57.5828,57.5105,57.5661,319000.0
2007-06-06 14:35:00,103.43,103.48,103.35,103.41,167700.0,57.5661,57.5939,57.5216,57.555,167700.0
2007-06-06 14:40:00,103.42,103.44,103.35,103.39,115700.0,57.5605,57.5717,57.5216,57.5438,115700.0
2007-06-06 14:45:00,103.39,103.4,103.1,103.1,139500.0,57.5438,57.5494,57.3824,57.3824,139500.0
2007-06-06 14:50:00,103.1,103.2,103.02,103.15,197400.0,57.3824,57.4381,57.3379,57.4103,197400.0
2007-06-06 14:55:00,103.15,103.16,103.07,103.1,231300.0,57.4103,57.4158,57.3657,57.3824,231300.0
2007-06-06 15:00:00,103.1,103.11,102.78,102.88,342900.0,57.3824,57.388,57.2043,57.26,342900.0
2007-06-06 15:05:00,102.88,103.14,102.86,103.11,203700.0,57.26,57.4047,57.2489,57.388,203700.0
2007-06-06 15:10:00,103.12,103.14,103.07,103.1,196400.0,57.3936,57.4047,57.3657,57.3824,196400.0
2007-06-06 15:15:00,103.1,103.42,103.1,103.35,335700.0,57.3824,57.5605,57.3824,57.5216,335700.0
2007-06-06 15:20:00,103.35,103.35,103.16,103.2,275900.0,57.5216,57.5216,57.4158,57.4381,275900.0
2007-06-06 15:25:00,103.17,103.32,103.17,103.3,306900.0,57.4214,57.5049,57.4214,57.4938,306900.0
2007-06-06 15:30:00,103.3,103.67,103.1,103.16,320800.0,57.4938,57.6997,57.3824,57.4158,320800.0
2007-06-06 15:35:00,103.16,103.26,103.14,103.16,402800.0,57.4158,57.4715,57.4047,57.4158,402800.0
2007-06-06 15:40:00,103.17,103.55,103.16,103.5,542100.0,57.4214,57.6329,57.4158,57.6051,542100.0
2007-06-06 15:45:00,103.5,103.52,103.22,103.26,561200.0,57.6051,57.6162,57.4492,57.4715,561200.0
2007-06-06 15:50:00,103.29,103.33,102.94,103.03,1015300.0,57.4882,57.5105,57.2934,57.3435,1015300.0
2007-06-06 15:55:00,103.03,103.1,102.39,102.52,2867200.0,57.3435,57.3824,56.9873,57.0596,2867200.0
2007-06-07 09:30:00,102.46,102.99,102.41,102.9,603000.0,57.0262,57.3212,56.9984,57.2711,603000.0
2007-06-07 09:35:00,102.9,102.91,102.52,102.62,217000.0,57.2711,57.2767,57.0596,57.1153,217000.0
2007-06-07 09:40:00,102.69,102.7,101.81,102.18,408200.0,57.1542,57.1598,56.6645,56.8704,408200.0
2007-06-07 09:45:00,102.18,102.61,102.18,102.5,256200.0,56.8704,57.1097,56.8704,57.0485,256200.0
2007-06-07 09:50:00,102.5,102.55,102.32,102.37,221400.0,57.0485,57.0763,56.9483,56.9761,221400.0
2007-06-07 09:55:00,102.39,102.46,102.11,102.26,155000.0,56.9873,57.0262,56.8314,56.9149,155000.0
2007-06-07 10:00:00,102.25,102.61,102.22,102.47,316900.0,56.9094,57.1097,56.8927,57.0318,316900.0
2007-06-07 10:05:00,102.48,102.52,102.39,102.45,255900.0,57.0374,57.0596,56.9873,57.0207,255900.0
2007-06-07 10:10:00,102.45,102.58,102.41,102.52,135100.0,57.0207,57.093,56.9984,57.0596,135100.0
2007-06-07 10:15:00,102.54,102.63,102.42,102.54,201700.0,57.0708,57.1209,57.004,57.0708,201700.0
2007-06-07 10:20:00,102.54,102.71,102.52,102.69,174400.0,57.0708,57.1654,57.0596,57.1542,174400.0
2007-06-07 10:25:00,102.7,103.0,102.67,102.92,296400.0,57.1598,57.3268,57.1431,57.2823,296400.0
2007-06-07 10:30:00,102.9,103.17,102.88,102.98,259200.0,57.2711,57.4214,57.26,57.3157,259200.0
2007-06-07 10:35:00,102.99,103.05,102.76,102.8,310600.0,57.3212,57.3546,57.1932,57.2155,310600.0
2007-06-07 10:40:00,102.8,102.88,102.75,102.85,234400.0,57.2155,57.26,57.1876,57.2433,234400.0
2007-06-07 10:45:00,102.85,102.94,102.79,102.9,164200.0,57.2433,57.2934,57.2099,57.2711,164200.0
2007-06-07 10:50:00,102.89,102.9,102.78,102.87,161300.0,57.2656,57.2711,57.2043,57.2544,161300.0
2007-06-07 10:55:00,102.87,102.89,102.8,102.83,76600.0,57.2544,57.2656,57.2155,57.2322,76600.0
2007-06-07 11:00:00,102.83,102.86,102.65,102.7,106000.0,57.2322,57.2489,57.132,57.1598,106000.0
2007-06-07 11:05:00,102.71,102.71,102.36,102.38,142400.0,57.1654,57.1654,56.9706,56.9817,142400.0
2007-06-07 11:10:00,102.35,102.49,102.31,102.39,155500.0,56.965,57.0429,56.9428,56.9873,155500.0
2007-06-07 11:15:00,102.39,102.48,102.35,102.45,95700.0,56.9873,57.0374,56.965,57.0207,95700.0
2007-06-07 11:20:00,102.44,102.52,102.41,102.49,97300.0,57.0151,57.0596,56.9984,57.0429,97300.0
2007-06-07 11:25:00,102.5,102.62,102.5,102.6,110800.0,57.0485,57.1153,57.0485,57.1042,110800.0
2007-06-07 11:30:00,102.59,102.65,102.51,102.65,69500.0,57.0986,57.132,57.0541,57.132,69500.0
2007-06-07 11:35:00,102.64,102.87,102.63,102.83,264200.0,57.1264,57.2544,57.1209,57.2322,264200.0
2007-06-07 11:40:00,102.83,102.89,102.72,102.74,77700.0,57.2322,57.2656,57.1709,57.1821,77700.0
2007-06-07 11:45:00,102.74,102.81,102.71,102.71,62400.0,57.1821,57.221,57.1654,57.1654,62400.0
2007-06-07 11:50:00,102.72,102.8,102.67,102.77,63900.0,57.1709,57.2155,57.1431,57.1988,63900.0
2007-06-07 11:55:00,102.78,102.79,102.55,102.66,84700.0,57.2043,57.2099,57.0763,57.1376,84700.0
2007-06-07 12:00:00,102.65,102.66,102.56,102.63,135000.0,57.132,57.1376,57.0819,57.1209,135000.0
2007-06-07 12:05:00,102.63,102.7,102.62,102.64,86300.0,57.1209,57.1598,57.1153,57.1264,86300.0
2007-06-07 12:10:00,102.64,102.76,102.64,102.76,56900.0,57.1264,57.1932,57.1264,57.1932,56900.0
2007-06-07 12:15:00,102.75,102.8,102.7,102.75,114000.0,57.1876,57.2155,57.1598,57.1876,114000.0
2007-06-07 12:20:00,102.75,102.79,102.67,102.69,100900.0,57.1876,57.2099,57.1431,57.1542,100900.0
2007-06-07 12:25:00,102.69,102.71,102.66,102.7,54700.0,57.1542,57.1654,57.1376,57.1598,54700.0
2007-06-07 12:30:00,102.68,102.7,102.55,102.57,88600.0,57.1487,57.1598,57.0763,57.0875,88600.0
2007-06-07 12:35:00,102.57,102.6,102.42,102.44,90200.0,57.0875,57.1042,57.004,57.0151,90200.0
2007-06-07 12:40:00,102.44,102.59,102.4,102.41,81000.0,57.0151,57.0986,56.9928,56.9984,81000.0
2007-06-07 12:45:00,102.41,102.43,102.25,102.25,110100.0,56.9984,57.0095,56.9094,56.9094,110100.0
2007-06-07 12:50:00,102.25,102.39,102.16,102.35,98300.0,56.9094,56.9873,56.8593,56.965,98300.0
2007-06-07 12:55:00,102.36,102.48,102.35,102.43,105500.0,56.9706,57.0374,56.965,57.0095,105500.0
2007-06-07 13:00:00,102.43,102.44,102.36,102.36,40700.0,57.0095,57.0151,56.9706,56.9706,40700.0
2007-06-07 13:05:00,102.35,102.43,102.35,102.41,66900.0,56.965,57.0095,56.965,56.9984,66900.0
2007-06-07 13:10:00,102.42,102.42,102.37,102.41,54900.0,57.004,57.004,56.9761,56.9984,54900.0
2007-06-07 13:15:00,102.4,102.4,102.05,102.07,119700.0,56.9928,56.9928,56.798,56.8092,119700.0
2007-06-07 13:20:00,102.07,102.25,102.06,102.23,98800.0,56.8092,56.9094,56.8036,56.8982,98800.0
2007-06-07 13:25:00,102.23,102.27,102.19,102.2,61500.0,56.8982,56.9205,56.876,56.8815,61500.0
2007-06-07 13:30:00,102.21,102.22,102.06,102.09,154600.0,56.8871,56.8927,56.8036,56.8203,154600.0
2007-06-07 13:35:00,102.14,102.17,102.0,102.01,109700.0,56.8481,56.8648,56.7702,56.7758,109700.0
2007-06-07 13:40:00,102.0,102.05,101.89,101.92,188100.0,56.7702,56.798,56.709,56.7257,188100.0
2007-06-07 13:45:00,101.92,102.14,101.92,102.1,111900.0,56.7257,56.8481,56.7257,56.8259,111900.0
2007-06-07 13:50:00,102.11,102.17,102.0,102.17,101600.0,56.8314,56.8648,56.7702,56.8648,101600.0
2007-06-07 13:55:00,102.17,102.27,102.14,102.26,179400.0,56.8648,56.9205,56.8481,56.9149,179400.0
2007-06-07 14:00:00,102.25,102.26,102.14,102.21,108000.0,56.9094,56.9149,56.8481,56.8871,108000.0
2007-06-07 14:05:00,102.2,102.22,102.0,102.01,132500.0,56.8815,56.8927,56.7702,56.7758,132500.0
2007-06-07 14:10:00,102.01,102.18,102.0,102.04,91700.0,56.7758,56.8704,56.7702,56.7925,91700.0
2007-06-07 14:15:00,102.04,102.07,101.87,102.05,140500.0,56.7925,56.8092,56.6979,56.798,140500.0
2007-06-07 14:20:00,102.05,102.11,101.96,102.02,162600.0,56.798,56.8314,56.748,56.7813,162600.0
2007-06-07 14:25:00,102.02,102.22,101.97,102.14,110900.0,56.7813,56.8927,56.7535,56.8481,110900.0
2007-06-07 14:30:00,102.16,102.22,102.02,102.08,91700.0,56.8593,56.8927,56.7813,56.8147,91700.0
2007-06-07 14:35:00,102.06,102.09,101.83,102.01,185300.0,56.8036,56.8203,56.6756,56.7758,185300.0
2007-06-07 14:40:00,102.02,102.26,102.0,102.25,124900.0,56.7813,56.9149,56.7702,56.9094,124900.0
2007-06-07 14:45:00,102.25,102.31,102.13,102.14,164700.0,56.9094,56.9428,56.8426,56.8481,164700.0
2007-06-07 14:50:00,102.15,102.24,102.09,102.13,95100.0,56.8537,56.9038,56.8203,56.8426,95100.0
2007-06-07 14:55:00,102.12,102.24,102.08,102.16,92000.0,56.837,56.9038,56.8147,56.8593,92000.0
2007-06-07 15:00:00,102.16,102.25,102.16,102.23,117400.0,56.8593,56.9094,56.8593,56.8982,117400.0
2007-06-07 15:05:00,102.23,102.29,102.15,102.21,98400.0,56.8982,56.9316,56.8537,56.8871,98400.0
2007-06-07 15:10:00,102.2,102.35,102.2,102.31,139100.0,56.8815,56.965,56.8815,56.9428,139100.0
2007-06-07 15:15:00,102.3,102.38,102.12,102.15,162500.0,56.9372,56.9817,56.837,56.8537,162500.0
2007-06-07 15:20:00,102.15,102.26,101.97,101.99,127200.0,56.8537,56.9149,56.7535,56.7646,127200.0
2007-06-07 15:25:00,101.99,102.06,101.88,102.03,173700.0,56.7646,56.8036,56.7034,56.7869,173700.0
2007-06-07 15:30:00,102.03,102.1,102.01,102.03,91700.0,56.7869,56.8259,56.7758,56.7869,91700.0
2007-06-07 15:35:00,102.02,102.09,101.89,101.89,129800.0,56.7813,56.8203,56.709,56.709,129800.0
2007-06-07 15:40:00,101.93,101.97,101.75,101.79,224000.0,56.7313,56.7535,56.6311,56.6533,224000.0
2007-06-07 15:45:00,101.79,101.81,101.61,101.61,187600.0,56.6533,56.6645,56.5532,56.5532,187600.0
2007-06-07 15:50:00,101.61,101.85,101.56,101.77,354100.0,56.5532,56.6867,56.5253,56.6422,354100.0
2007-06-07 15:55:00,101.77,101.84,101.63,101.74,499400.0,56.6422,56.6812,56.5643,56.6255,499400.0
2007-06-08 09:30:00,101.8,102.27,101.75,102.05,241100.0,56.6589,56.9205,56.6311,56.798,241100.0
2007-06-08 09:35:00,102.03,102.14,101.9,102.03,243300.0,56.7869,56.8481,56.7146,56.7869,243300.0
2007-06-08 09:40:00,102.03,102.13,101.94,101.99,200600.0,56.7869,56.8426,56.7368,56.7646,200600.0
2007-06-08 09:45:00,102.0,102.12,101.97,102.08,166200.0,56.7702,56.837,56.7535,56.8147,166200.0
2007-06-08 09:50:00,102.1,102.38,102.03,102.28,595600.0,56.8259,56.9817,56.7869,56.9261,595600.0
2007-06-08 09:55:00,102.27,102.34,102.18,102.26,188300.0,56.9205,56.9594,56.8704,56.9149,188300.0
2007-06-08 10:00:00,102.26,102.31,102.18,102.29,240500.0,56.9149,56.9428,56.8704,56.9316,240500.0
2007-06-08 10:05:00,102.28,102.41,102.25,102.33,179500.0,56.9261,56.9984,56.9094,56.9539,179500.0
2007-06-08 10:10:00,102.32,102.39,102.26,102.35,135500.0,56.9483,56.9873,56.9149,56.965,135500.0
2007-06-08 10:15:00,102.35,102.42,102.25,102.42,113200.0,56.965,57.004,56.9094,57.004,113200.0
2007-06-08 10:20:00,102.42,102.45,102.32,102.42,91000.0,57.004,57.0207,56.9483,57.004,91000.0
2007-06-08 10:25:00,102.42,102.64,102.38,102.57,129100.0,57.004,57.1264,56.9817,57.0875,129100.0
2007-06-08 10:30:00,102.58,102.64,102.44,102.45,88500.0,57.093,57.1264,57.0151,57.0207,88500.0
2007-06-08 10:35:00,102.45,102.57,102.42,102.56,88700.0,57.0207,57.0875,57.004,57.0819,88700.0
2007-06-08 10:40:00,102.56,102.62,102.52,102.62,85300.0,57.0819,57.1153,57.0596,57.1153,85300.0
2007-06-08 10:45:00,102.62,102.71,102.56,102.64,107500.0,57.1153,57.1654,57.0819,57.1264,107500.0
2007-06-08 10:50:00,102.64,102.64,102.41,102.49,72300.0,57.1264,57.1264,56.9984,57.0429,72300.0
2007-06-08 10:55:00,102.5,102.58,102.39,102.39,68000.0,57.0485,57.093,56.9873,56.9873,68000.0
2007-06-08 11:00:00,102.41,102.41,102.29,102.37,82800.0,56.9984,56.9984,56.9316,56.9761,82800.0
2007-06-08 11:05:00,102.36,102.48,102.28,102.34,69200.0,56.9706,57.0374,56.9261,56.9594,69200.0
2007-06-08 11:10:00,102.32,102.33,102.25,102.27,91400.0,56.9483,56.9539,56.9094,56.9205,91400.0
2007-06-08 11:15:00,102.27,102.43,102.24,102.4,98300.0,56.9205,57.0095,56.9038,56.9928,98300.0
2007-06-08 11:20:00,102.39,102.44,102.37,102.38,72200.0,56.9873,57.0151,56.9761,56.9817,72200.0
2007-06-08 11:25:00,102.37,102.45,102.35,102.43,95400.0,56.9761,57.0207,56.965,57.0095,95400.0
2007-06-08 11:30:00,102.44,102.46,102.32,102.38,66800.0,57.0151,57.0262,56.9483,56.9817,66800.0
2007-06-08 11:35:00,102.39,102.43,102.33,102.34,45500.0,56.9873,57.0095,56.9539,56.9594,45500.0
2007-06-08 11:40:00,102.34,102.43,102.27,102.43,82100.0,56.9594,57.0095,56.9205,57.0095,82100.0
2007-06-08 11:45:00,102.42,102.43,102.29,102.29,41100.0,57.004,57.0095,56.9316,56.9316,41100.0
2007-06-08 11:50:00,102.29,102.38,102.23,102.31,73200.0,56.9316,56.9817,56.8982,56.9428,73200.0
2007-06-08 11:55:00,102.31,102.37,102.26,102.27,54400.0,56.9428,56.9761,56.9149,56.9205,54400.0
2007-06-08 12:00:00,102.28,102.29,102.24,102.24,51300.0,56.9261,56.9316,56.9038,56.9038,51300.0
2007-06-08 12:05:00,102.24,102.27,102.09,102.19,89900.0,56.9038,56.9205,56.8203,56.876,89900.0
2007-06-08 12:10:00,102.19,102.19,102.07,102.09,45300.0,56.876,56.876,56.8092,56.8203,45300.0
2007-06-08 12:15:00,102.09,102.14,102.05,102.11,34100.0,56.8203,56.8481,56.798,56.8314,34100.0
2007-06-08 12:20:00,102.12,102.17,102.1,102.14,81700.0,56.837,56.8648,56.8259,56.8481,81700.0
2007-06-08 12:25:00,102.14,102.2,102.13,102.17,26900.0,56.8481,56.8815,56.8426,56.8648,26900.0
2007-06-08 12:30:00,102.17,102.25,102.16,102.21,53900.0,56.8648,56.9094,56.8593,56.8871,53900.0
2007-06-08 12:35:00,102.21,102.21,102.11,102.13,66600.0,56.8871,56.8871,56.8314,56.8426,66600.0
2007-06-08 12:40:00,102.14,102.14,102.02,102.04,40500.0,56.8481,56.8481,56.7813,56.7925,40500.0
2007-06-08 12:45:00,102.03,102.13,101.98,102.13,59600.0,56.7869,56.8426,56.7591,56.8426,59600.0
2007-06-08 12:50:00,102.12,102.25,102.12,102.2,30800.0,56.837,56.9094,56.837,56.8815,30800.0
2007-06-08 12:55:00,102.19,102.4,102.18,102.38,25700.0,56.876,56.9928,56.8704,56.9817,25700.0
2007-06-08 13:00:00,102.38,102.38,102.31,102.33,31200.0,56.9817,56.9817,56.9428,56.9539,31200.0
2007-06-08 13:05:00,102.33,102.33,102.3,102.3,15000.0,56.9539,56.9539,56.9372,56.9372,15000.0
2007-06-08 13:10:00,102.3,102.31,102.25,102.26,24200.0,56.9372,56.9428,56.9094,56.9149,24200.0
2007-06-08 13:15:00,102.26,102.38,102.25,102.3,54700.0,56.9149,56.9817,56.9094,56.9372,54700.0
2007-06-08 13:20:00,102.31,102.34,102.25,102.33,29500.0,56.9428,56.9594,56.9094,56.9539,29500.0
2007-06-08 13:25:00,102.33,102.41,102.31,102.4,36300.0,56.9539,56.9984,56.9428,56.9928,36300.0
2007-06-08 13:30:00,102.42,102.5,102.36,102.5,66800.0,57.004,57.0485,56.9706,57.0485,66800.0
2007-06-08 13:35:00,102.49,102.66,102.49,102.56,88700.0,57.0429,57.1376,57.0429,57.0819,88700.0
2007-06-08 13:40:00,102.56,102.78,102.52,102.72,95100.0,57.0819,57.2043,57.0596,57.1709,95100.0
2007-06-08 13:45:00,102.71,102.76,102.64,102.67,58200.0,57.1654,57.1932,57.1264,57.1431,58200.0
2007-06-08 13:50:00,102.68,102.7,102.61,102.61,67100.0,57.1487,57.1598,57.1097,57.1097,67100.0
2007-06-08 13:55:00,102.61,102.66,102.6,102.64,40200.0,57.1097,57.1376,57.1042,57.1264,40200.0
2007-06-08 14:00:00,102.65,102.72,102.63,102.69,70900.0,57.132,57.1709,57.1209,57.1542,70900.0
2007-06-08 14:05:00,102.69,102.72,102.65,102.7,126100.0,57.1542,57.1709,57.132,57.1598,126100.0
2007-06-08 14:10:00,102.7,102.81,102.61,102.62,69300.0,57.1598,57.221,57.1097,57.1153,69300.0
2007-06-08 14:15:00,102.62,102.69,102.55,102.59,49800.0,57.1153,57.1542,57.0763,57.0986,49800.0
2007-06-08 14:20:00,102.59,102.59,102.55,102.59,30000.0,57.0986,57.0986,57.0763,57.0986,30000.0
2007-06-08 14:25:00,102.59,102.7,102.56,102.61,76800.0,57.0986,57.1598,57.0819,57.1097,76800.0
2007-06-08 14:30:00,102.61,102.61,102.55,102.55,45100.0,57.1097,57.1097,57.0763,57.0763,45100.0
2007-06-08 14:35:00,102.55,102.69,102.54,102.68,49300.0,57.0763,57.1542,57.0708,57.1487,49300.0
2007-06-08 14:40:00,102.68,102.68,102.61,102.64,77200.0,57.1487,57.1487,57.1097,57.1264,77200.0
2007-06-08 14:45:00,102.64,102.73,102.63,102.68,58400.0,57.1264,57.1765,57.1209,57.1487,58400.0
2007-06-08 14:50:00,102.68,102.73,102.67,102.68,62200.0,57.1487,57.1765,57.1431,57.1487,62200.0
2007-06-08 14:55:00,102.69,102.85,102.68,102.75,108600.0,57.1542,57.2433,57.1487,57.1876,108600.0
2007-06-08 15:00:00,102.76,102.98,102.74,102.94,81300.0,57.1932,57.3157,57.1821,57.2934,81300.0
2007-06-08 15:05:00,102.95,102.97,102.89,102.91,95000.0,57.299,57.3101,57.2656,57.2767,95000.0
2007-06-08 15:10:00,102.91,103.07,102.88,103.07,115100.0,57.2767,57.3657,57.26,57.3657,115100.0
2007-06-08 15:15:00,103.07,103.1,102.92,102.97,98200.0,57.3657,57.3824,57.2823,57.3101,98200.0
2007-06-08 15:20:00,102.95,102.96,102.87,102.96,93300.0,57.299,57.3045,57.2544,57.3045,93300.0
2007-06-08 15:25:00,102.96,102.98,102.94,102.97,99800.0,57.3045,57.3157,57.2934,57.3101,99800.0
2007-06-08 15:30:00,102.98,103.12,102.95,103.09,135900.0,57.3157,57.3936,57.299,57.3769,135900.0
2007-06-08 15:35:00,103.08,103.15,103.02,103.13,149200.0,57.3713,57.4103,57.3379,57.3991,149200.0
2007-06-08 15:40:00,103.14,103.21,103.05,103.07,148200.0,57.4047,57.4437,57.3546,57.3657,148200.0
2007-06-08 15:45:00,103.07,103.13,103.0,103.03,144300.0,57.3657,57.3991,57.3268,57.3435,144300.0
2007-06-08 15:50:00,103.04,103.06,102.96,102.96,161100.0,57.349,57.3602,57.3045,57.3045,161100.0
2007-06-08 15:55:00,102.96,103.21,102.95,103.08,268000.0,57.3045,57.4437,57.299,57.3713,268000.0
2007-06-11 09:30:00,102.87,102.99,102.5,102.64,132600.0,57.2544,57.3212,57.0485,57.1264,132600.0
2007-06-11 09:35:00,102.65,102.99,102.65,102.9,82600.0,57.132,57.3212,57.132,57.2711,82600.0
2007-06-11 09:40:00,102.89,103.44,102.87,103.44,216000.0,57.2656,57.5717,57.2544,57.5717,216000.0
2007-06-11 09:45:00,103.44,103.47,103.28,103.36,183500.0,57.5717,57.5884,57.4826,57.5272,183500.0
2007-06-11 09:50:00,103.39,103.49,103.32,103.48,66400.0,57.5438,57.5995,57.5049,57.5939,66400.0
2007-06-11 09:55:00,103.48,103.63,103.48,103.51,88100.0,57.5939,57.6774,57.5939,57.6106,88100.0
2007-06-11 10:00:00,103.5,103.62,103.42,103.55,87700.0,57.6051,57.6719,57.5605,57.6329,87700.0
2007-06-11 10:05:00,103.57,103.6,103.48,103.53,60400.0,57.644,57.6607,57.5939,57.6218,60400.0
2007-06-11 10:10:00,103.53,103.53,103.21,103.24,78500.0,57.6218,57.6218,57.4437,57.4604,78500.0
2007-06-11 10:15:00,103.23,103.25,103.09,103.22,87700.0,57.4548,57.4659,57.3769,57.4492,87700.0
2007-06-11 10:20:00,103.23,103.28,103.14,103.14,78500.0,57.4548,57.4826,57.4047,57.4047,78500.0
2007-06-11 10:25:00,103.16,103.23,103.11,103.19,50900.0,57.4158,57.4548,57.388,57.4325,50900.0
2007-06-11 10:30:00,103.19,103.21,103.01,103.09,72600.0,57.4325,57.4437,57.3324,57.3769,72600.0
2007-06-11 10:35:00,103.09,103.21,103.09,103.18,48400.0,57.3769,57.4437,57.3769,57.427,48400.0
2007-06-11 10:40:00,103.16,103.3,103.16,103.23,59800.0,57.4158,57.4938,57.4158,57.4548,59800.0
2007-06-11 10:45:00,103.22,103.32,103.18,103.32,54200.0,57.4492,57.5049,57.427,57.5049,54200.0
2007-06-11 10:50:00,103.32,103.52,103.31,103.37,90500.0,57.5049,57.6162,57.4993,57.5327,90500.0
2007-06-11 10:55:00,103.39,103.49,103.36,103.37,47300.0,57.5438,57.5995,57.5272,57.5327,47300.0
2007-06-11 11:00:00,103.38,103.4,103.29,103.3,44900.0,57.5383,57.5494,57.4882,57.4938,44900.0
2007-06-11 11:05:00,103.3,103.4,103.29,103.35,40500.0,57.4938,57.5494,57.4882,57.5216,40500.0
2007-06-11 11:10:00,103.35,103.36,103.27,103.27,35300.0,57.5216,57.5272,57.4771,57.4771,35300.0
2007-06-11 11:15:00,103.27,103.28,103.2,103.24,55400.0,57.4771,57.4826,57.4381,57.4604,55400.0
2007-06-11 11:20:00,103.24,103.3,103.21,103.29,23000.0,57.4604,57.4938,57.4437,57.4882,23000.0
2007-06-11 11:25:00,103.29,103.44,103.29,103.33,46800.0,57.4882,57.5717,57.4882,57.5105,46800.0
2007-06-11 11:30:00,103.32,103.32,103.25,103.25,23900.0,57.5049,57.5049,57.4659,57.4659,23900.0
2007-06-11 11:35:00,103.26,103.38,103.26,103.35,26800.0,57.4715,57.5383,57.4715,57.5216,26800.0
2007-06-11 11:40:00,103.35,103.52,103.33,103.52,73600.0,57.5216,57.6162,57.5105,57.6162,73600.0
2007-06-11 11:45:00,103.52,103.64,103.52,103.59,49500.0,57.6162,57.683,57.6162,57.6552,49500.0
2007-06-11 11:50:00,103.6,103.71,103.58,103.64,49300.0,57.6607,57.722,57.6496,57.683,49300.0
2007-06-11 11:55:00,103.65,103.66,103.59,103.64,48500.0,57.6886,57.6941,57.6552,57.683,48500.0
2007-06-11 12:00:00,103.64,103.66,103.6,103.66,23100.0,57.683,57.6941,57.6607,57.6941,23100.0
2007-06-11 12:05:00,103.66,103.67,103.6,103.6,26500.0,57.6941,57.6997,57.6607,57.6607,26500.0
2007-06-11 12:10:00,103.6,103.6,103.55,103.56,26700.0,57.6607,57.6607,57.6329,57.6385,26700.0
2007-06-11 12:15:00,103.54,103.57,103.54,103.56,21200.0,57.6273,57.644,57.6273,57.6385,21200.0
2007-06-11 12:20:00,103.56,103.57,103.54,103.54,19000.0,57.6385,57.644,57.6273,57.6273,19000.0
2007-06-11 12:25:00,103.54,103.68,103.54,103.67,44700.0,57.6273,57.7053,57.6273,57.6997,44700.0
2007-06-11 12:30:00,103.68,103.73,103.67,103.72,40800.0,57.7053,57.7331,57.6997,57.7275,40800.0
2007-06-11 12:35:00,103.71,103.75,103.69,103.74,30300.0,57.722,57.7442,57.7108,57.7386,30300.0
2007-06-11 12:40:00,103.73,103.78,103.72,103.77,27000.0,57.7331,57.7609,57.7275,57.7553,27000.0
2007-06-11 12:45:00,103.77,103.83,103.69,103.82,39400.0,57.7553,57.7887,57.7108,57.7832,39400.0
2007-06-11 12:50:00,103.82,104.0,103.79,103.97,105300.0,57.7832,57.8834,57.7665,57.8667,105300.0
2007-06-11 12:55:00,103.98,104.0,103.83,103.85,43400.0,57.8722,57.8834,57.7887,57.7999,43400.0
2007-06-11 13:00:00,103.84,103.86,103.76,103.8,27000.0,57.7943,57.8054,57.7498,57.772,27000.0
2007-06-11 13:05:00,103.8,103.92,103.76,103.92,37400.0,57.772,57.8388,57.7498,57.8388,37400.0
2007-06-11 13:10:00,103.91,103.95,103.82,103.86,53200.0,57.8333,57.8555,57.7832,57.8054,53200.0
2007-06-11 13:15:00,103.87,103.92,103.77,103.8,39900.0,57.811,57.8388,57.7553,57.772,39900.0
2007-06-11 13:20:00,103.79,103.86,103.73,103.73,27900.0,57.7665,57.8054,57.7331,57.7331,27900.0
2007-06-11 13:25:00,103.73,103.74,103.61,103.63,26400.0,57.7331,57.7386,57.6663,57.6774,26400.0
2007-06-11 13:30:00,103.64,103.66,103.54,103.57,38700.0,57.683,57.6941,57.6273,57.644,38700.0
2007-06-11 13:35:00,103.58,103.6,103.55,103.58,22200.0,57.6496,57.6607,57.6329,57.6496,22200.0
2007-06-11 13:40:00,103.58,103.58,103.54,103.55,25500.0,57.6496,57.6496,57.6273,57.6329,25500.0
2007-06-11 13:45:00,103.55,103.6,103.54,103.55,47400.0,57.6329,57.6607,57.6273,57.6329,47400.0
2007-06-11 13:50:00,103.55,103.56,103.51,103.52,34000.0,57.6329,57.6385,57.6106,57.6162,34000.0
2007-06-11 13:55:00,103.52,103.55,103.46,103.48,37600.0,57.6162,57.6329,57.5828,57.5939,37600.0
2007-06-11 14:00:00,103.48,103.6,103.46,103.54,23800.0,57.5939,57.6607,57.5828,57.6273,23800.0
2007-06-11 14:05:00,103.54,103.59,103.52,103.54,34400.0,57.6273,57.6552,57.6162,57.6273,34400.0
2007-06-11 14:10:00,103.55,103.64,103.5,103.52,56500.0,57.6329,57.683,57.6051,57.6162,56500.0
2007-06-11 14:15:00,103.52,103.52,103.45,103.5,30100.0,57.6162,57.6162,57.5772,57.6051,30100.0
2007-06-11 14:20:00,103.51,103.54,103.45,103.53,33000.0,57.6106,57.6273,57.5772,57.6218,33000.0
2007-06-11 14:25:00,103.52,103.58,103.49,103.52,33600.0,57.6162,57.6496,57.5995,57.6162,33600.0
2007-06-11 14:30:00,103.51,103.52,103.39,103.42,33200.0,57.6106,57.6162,57.5438,57.5605,33200.0
2007-06-11 14:35:00,103.42,103.46,103.39,103.46,48000.0,57.5605,57.5828,57.5438,57.5828,48000.0
2007-06-11 14:40:00,103.46,103.49,103.4,103.49,41500.0,57.5828,57.5995,57.5494,57.5995,41500.0
2007-06-11 14:45:00,103.49,103.6,103.47,103.54,87000.0,57.5995,57.6607,57.5884,57.6273,87000.0
2007-06-11 14:50:00,103.56,103.58,103.47,103.53,44300.0,57.6385,57.6496,57.5884,57.6218,44300.0
2007-06-11 14:55:00,103.52,103.59,103.51,103.53,34000.0,57.6162,57.6552,57.6106,57.6218,34000.0
2007-06-11 15:00:00,103.53,103.54,103.43,103.44,58900.0,57.6218,57.6273,57.5661,57.5717,58900.0
2007-06-11 15:05:00,103.44,103.52,103.43,103.5,48000.0,57.5717,57.6162,57.5661,57.6051,48000.0
2007-06-11 15:10:00,103.5,103.55,103.49,103.5,55000.0,57.6051,57.6329,57.5995,57.6051,55000.0
2007-06-11 15:15:00,103.5,103.62,103.5,103.62,50900.0,57.6051,57.6719,57.6051,57.6719,50900.0
2007-06-11 15:20:00,103.6,103.6,103.52,103.52,63300.0,57.6607,57.6607,57.6162,57.6162,63300.0
2007-06-11 15:25:00,103.52,103.53,103.42,103.5,117100.0,57.6162,57.6218,57.5605,57.6051,117100.0
2007-06-11 15:30:00,103.5,103.5,103.39,103.39,74400.0,57.6051,57.6051,57.5438,57.5438,74400.0
2007-06-11 15:35:00,103.39,103.41,103.27,103.39,119500.0,57.5438,57.555,57.4771,57.5438,119500.0
2007-06-11 15:40:00,103.4,103.45,103.28,103.31,116900.0,57.5494,57.5772,57.4826,57.4993,116900.0
2007-06-11 15:45:00,103.32,103.39,103.27,103.3,126900.0,57.5049,57.5438,57.4771,57.4938,126900.0
2007-06-11 15:50:00,103.29,103.3,103.08,103.09,163600.0,57.4882,57.4938,57.3713,57.3769,163600.0
2007-06-11 15:55:00,103.1,103.15,103.0,103.15,235300.0,57.3824,57.4103,57.3268,57.4103,235300.0
2007-06-12 09:30:00,103.11,103.11,102.8,102.92,149200.0,57.388,57.388,57.2155,57.2823,149200.0
2007-06-12 09:35:00,102.93,103.04,102.8,102.92,69400.0,57.2878,57.349,57.2155,57.2823,69400.0
2007-06-12 09:40:00,102.89,103.06,102.85,103.05,42800.0,57.2656,57.3602,57.2433,57.3546,42800.0
2007-06-12 09:45:00,103.07,103.18,102.96,102.96,59800.0,57.3657,57.427,57.3045,57.3045,59800.0
2007-06-12 09:50:00,102.94,102.97,102.86,102.92,33100.0,57.2934,57.3101,57.2489,57.2823,33100.0
2007-06-12 09:55:00,102.92,102.93,102.69,102.8,95600.0,57.2823,57.2878,57.1542,57.2155,95600.0
2007-06-12 10:00:00,102.8,102.88,102.59,102.72,90900.0,57.2155,57.26,57.0986,57.1709,90900.0
2007-06-12 10:05:00,102.72,102.89,102.66,102.86,40800.0,57.1709,57.2656,57.1376,57.2489,40800.0
2007-06-12 10:10:00,102.86,102.94,102.66,102.71,54900.0,57.2489,57.2934,57.1376,57.1654,54900.0
2007-06-12 10:15:00,102.72,102.85,102.61,102.67,80300.0,57.1709,57.2433,57.1097,57.1431,80300.0
2007-06-12 10:20:00,102.67,102.72,102.6,102.6,88800.0,57.1431,57.1709,57.1042,57.1042,88800.0
2007-06-12 10:25:00,102.6,102.63,102.52,102.55,62600.0,57.1042,57.1209,57.0596,57.0763,62600.0
2007-06-12 10:30:00,102.55,102.75,102.54,102.73,37700.0,57.0763,57.1876,57.0708,57.1765,37700.0
2007-06-12 10:35:00,102.71,102.74,102.64,102.69,23500.0,57.1654,57.1821,57.1264,57.1542,23500.0
2007-06-12 10:40:00,102.7,102.71,102.54,102.56,28000.0,57.1598,57.1654,57.0708,57.0819,28000.0
2007-06-12 10:45:00,102.56,102.59,102.44,102.58,47300.0,57.0819,57.0986,57.0151,57.093,47300.0
2007-06-12 10:50:00,102.57,102.58,102.48,102.48,32300.0,57.0875,57.093,57.0374,57.0374,32300.0
2007-06-12 10:55:00,102.48,102.57,102.37,102.38,47100.0,57.0374,57.0875,56.9761,56.9817,47100.0
2007-06-12 11:00:00,102.39,102.43,102.32,102.35,36400.0,56.9873,57.0095,56.9483,56.965,36400.0
2007-06-12 11:05:00,102.37,102.38,102.25,102.35,37500.0,56.9761,56.9817,56.9094,56.965,37500.0
2007-06-12 11:10:00,102.35,102.35,102.15,102.35,179500.0,56.965,56.965,56.8537,56.965,179500.0
2007-06-12 11:15:00,102.37,102.45,102.29,102.42,100900.0,56.9761,57.0207,56.9316,57.004,100900.0
2007-06-12 11:20:00,102.45,102.5,102.38,102.48,46000.0,57.0207,57.0485,56.9817,57.0374,46000.0
2007-06-12 11:25:00,102.49,102.56,102.44,102.44,55300.0,57.0429,57.0819,57.0151,57.0151,55300.0
2007-06-12 11:30:00,102.47,102.62,102.44,102.57,83000.0,57.0318,57.1153,57.0151,57.0875,83000.0
2007-06-12 11:35:00,102.57,102.65,102.55,102.61,28700.0,57.0875,57.132,57.0763,57.1097,28700.0
2007-06-12 11:40:00,102.61,102.77,102.59,102.74,57600.0,57.1097,57.1988,57.0986,57.1821,57600.0
2007-06-12 11:45:00,102.74,102.8,102.63,102.63,39000.0,57.1821,57.2155,57.1209,57.1209,39000.0
2007-06-12 11:50:00,102.64,102.65,102.58,102.63,18400.0,57.1264,57.132,57.093,57.1209,18400.0
2007-06-12 11:55:00,102.65,102.76,102.6,102.62,34700.0,57.132,57.1932,57.1042,57.1153,34700.0
2007-06-12 12:00:00,102.6,102.62,102.38,102.48,50200.0,57.1042,57.1153,56.9817,57.0374,50200.0
2007-06-12 12:05:00,102.47,102.54,102.47,102.54,15900.0,57.0318,57.0708,57.0318,57.0708,15900.0
2007-06-12 12:10:00,102.54,102.7,102.51,102.54,46700.0,57.0708,57.1598,57.0541,57.0708,46700.0
2007-06-12 12:15:00,102.54,102.64,102.53,102.64,29100.0,57.0708,57.1264,57.0652,57.1264,29100.0
2007-06-12 12:20:00,102.64,102.71,102.52,102.56,49900.0,57.1264,57.1654,57.0596,57.0819,49900.0
2007-06-12 12:25:00,102.56,102.57,102.52,102.54,38200.0,57.0819,57.0875,57.0596,57.0708,38200.0
2007-06-12 12:30:00,102.54,102.57,102.52,102.55,48900.0,57.0708,57.0875,57.0596,57.0763,48900.0
2007-06-12 12:35:00,102.56,102.62,102.55,102.62,13600.0,57.0819,57.1153,57.0763,57.1153,13600.0
2007-06-12 12:40:00,102.63,102.64,102.6,102.63,16000.0,57.1209,57.1264,57.1042,57.1209,16000.0
2007-06-12 12:45:00,102.63,102.66,102.6,102.6,24600.0,57.1209,57.1376,57.1042,57.1042,24600.0
2007-06-12 12:50:00,102.6,102.63,102.47,102.49,35800.0,57.1042,57.1209,57.0318,57.0429,35800.0
2007-06-12 12:55:00,102.5,102.54,102.47,102.5,27500.0,57.0485,57.0708,57.0318,57.0485,27500.0
2007-06-12 13:00:00,102.48,102.62,102.46,102.58,53600.0,57.0374,57.1153,57.0262,57.093,53600.0
2007-06-12 13:05:00,102.6,102.61,102.49,102.58,27800.0,57.1042,57.1097,57.0429,57.093,27800.0
2007-06-12 13:10:00,102.58,102.64,102.58,102.6,37800.0,57.093,57.1264,57.093,57.1042,37800.0
2007-06-12 13:15:00,102.59,102.74,102.55,102.69,36600.0,57.0986,57.1821,57.0763,57.1542,36600.0
2007-06-12 13:20:00,102.67,102.79,102.6,102.63,32300.0,57.1431,57.2099,57.1042,57.1209,32300.0
2007-06-12 13:25:00,102.64,102.65,102.58,102.65,36800.0,57.1264,57.132,57.093,57.132,36800.0
2007-06-12 13:30:00,102.65,102.75,102.56,102.72,32100.0,57.132,57.1876,57.0819,57.1709,32100.0
2007-06-12 13:35:00,102.72,102.77,102.54,102.71,74000.0,57.1709,57.1988,57.0708,57.1654,74000.0
2007-06-12 13:40:00,102.71,102.73,102.61,102.65,26800.0,57.1654,57.1765,57.1097,57.132,26800.0
2007-06-12 13:45:00,102.65,102.87,102.64,102.83,73400.0,57.132,57.2544,57.1264,57.2322,73400.0
2007-06-12 13:50:00,102.84,102.87,102.78,102.79,28600.0,57.2377,57.2544,57.2043,57.2099,28600.0
2007-06-12 13:55:00,102.78,102.99,102.78,102.94,42000.0,57.2043,57.3212,57.2043,57.2934,42000.0
2007-06-12 14:00:00,102.92,103.03,102.91,102.98,49200.0,57.2823,57.3435,57.2767,57.3157,49200.0
2007-06-12 14:05:00,102.99,103.04,102.86,102.86,30800.0,57.3212,57.349,57.2489,57.2489,30800.0
2007-06-12 14:10:00,102.88,102.93,102.8,102.83,39000.0,57.26,57.2878,57.2155,57.2322,39000.0
2007-06-12 14:15:00,102.82,102.83,102.74,102.8,68700.0,57.2266,57.2322,57.1821,57.2155,68700.0
2007-06-12 14:20:00,102.8,102.82,102.7,102.7,102500.0,57.2155,57.2266,57.1598,57.1598,102500.0
2007-06-12 14:25:00,102.7,102.78,102.69,102.78,81600.0,57.1598,57.2043,57.1542,57.2043,81600.0
2007-06-12 14:30:00,102.78,102.98,102.76,102.9,94500.0,57.2043,57.3157,57.1932,57.2711,94500.0
2007-06-12 14:35:00,102.9,102.96,102.67,102.7,75200.0,57.2711,57.3045,57.1431,57.1598,75200.0
2007-06-12 14:40:00,102.68,102.71,102.58,102.66,76000.0,57.1487,57.1654,57.093,57.1376,76000.0
2007-06-12 14:45:00,102.66,102.8,102.53,102.76,183400.0,57.1376,57.2155,57.0652,57.1932,183400.0
2007-06-12 14:50:00,102.77,103.0,102.75,103.0,110900.0,57.1988,57.3268,57.1876,57.3268,110900.0
2007-06-12 14:55:00,102.98,103.04,102.92,103.02,72900.0,57.3157,57.349,57.2823,57.3379,72900.0
2007-06-12 15:00:00,103.03,103.13,102.88,102.88,79400.0,57.3435,57.3991,57.26,57.26,79400.0
2007-06-12 15:05:00,102.88,102.93,102.6,102.73,139800.0,57.26,57.2878,57.1042,57.1765,139800.0
2007-06-12 15:10:00,102.72,102.75,102.53,102.65,145700.0,57.1709,57.1876,57.0652,57.132,145700.0
2007-06-12 15:15:00,102.66,102.8,102.5,102.67,151600.0,57.1376,57.2155,57.0485,57.1431,151600.0
2007-06-12 15:20:00,102.68,102.75,102.55,102.65,148400.0,57.1487,57.1876,57.0763,57.132,148400.0
2007-06-12 15:25:00,102.63,102.7,102.58,102.7,65300.0,57.1209,57.1598,57.093,57.1598,65300.0
2007-06-12 15:30:00,102.7,102.76,102.58,102.58,103000.0,57.1598,57.1932,57.093,57.093,103000.0
2007-06-12 15:35:00,102.58,102.67,102.52,102.57,131700.0,57.093,57.1431,57.0596,57.0875,131700.0
2007-06-12 15:40:00,102.58,102.59,102.45,102.48,164900.0,57.093,57.0986,57.0207,57.0374,164900.0
2007-06-12 15:45:00,102.47,102.54,102.43,102.43,185500.0,57.0318,57.0708,57.0095,57.0095,185500.0
2007-06-12 15:50:00,102.44,102.5,102.33,102.33,97900.0,57.0151,57.0485,56.9539,56.9539,97900.0
2007-06-12 15:55:00,102.33,102.43,102.3,102.33,142900.0,56.9539,57.0095,56.9372,56.9539,142900.0
2007-06-13 09:30:00,102.85,103.26,102.7,102.87,178600.0,57.2433,57.4715,57.1598,57.2544,178600.0
2007-06-13 09:35:00,102.88,102.99,102.77,102.82,79500.0,57.26,57.3212,57.1988,57.2266,79500.0
2007-06-13 09:40:00,102.81,102.81,102.5,102.54,67800.0,57.221,57.221,57.0485,57.0708,67800.0
2007-06-13 09:45:00,102.56,102.57,102.41,102.51,118100.0,57.0819,57.0875,56.9984,57.0541,118100.0
2007-06-13 09:50:00,102.52,102.63,102.37,102.5,100700.0,57.0596,57.1209,56.9761,57.0485,100700.0
2007-06-13 09:55:00,102.51,102.57,102.37,102.39,74600.0,57.0541,57.0875,56.9761,56.9873,74600.0
2007-06-13 10:00:00,102.4,102.44,102.25,102.37,145500.0,56.9928,57.0151,56.9094,56.9761,145500.0
2007-06-13 10:05:00,102.37,102.41,102.22,102.28,53800.0,56.9761,56.9984,56.8927,56.9261,53800.0
2007-06-13 10:10:00,102.23,102.39,102.22,102.36,54600.0,56.8982,56.9873,56.8927,56.9706,54600.0
2007-06-13 10:15:00,102.35,102.54,102.3,102.51,147100.0,56.965,57.0708,56.9372,57.0541,147100.0
2007-06-13 10:20:00,102.51,102.78,102.5,102.72,118100.0,57.0541,57.2043,57.0485,57.1709,118100.0
2007-06-13 10:25:00,102.72,102.73,102.61,102.66,59600.0,57.1709,57.1765,57.1097,57.1376,59600.0
2007-06-13 10:30:00,102.67,102.7,102.54,102.61,64100.0,57.1431,57.1598,57.0708,57.1097,64100.0
2007-06-13 10:35:00,102.61,102.72,102.58,102.7,59600.0,57.1097,57.1709,57.093,57.1598,59600.0
2007-06-13 10:40:00,102.68,102.78,102.62,102.62,63800.0,57.1487,57.2043,57.1153,57.1153,63800.0
2007-06-13 10:45:00,102.63,102.75,102.62,102.74,50400.0,57.1209,57.1876,57.1153,57.1821,50400.0
2007-06-13 10:50:00,102.74,102.81,102.72,102.79,45700.0,57.1821,57.221,57.1709,57.2099,45700.0
2007-06-13 10:55:00,102.79,102.81,102.74,102.77,59000.0,57.2099,57.221,57.1821,57.1988,59000.0
2007-06-13 11:00:00,102.79,102.8,102.61,102.65,79200.0,57.2099,57.2155,57.1097,57.132,79200.0
2007-06-13 11:05:00,102.65,102.7,102.6,102.61,40300.0,57.132,57.1598,57.1042,57.1097,40300.0
2007-06-13 11:10:00,102.62,102.62,102.47,102.5,93500.0,57.1153,57.1153,57.0318,57.0485,93500.0
2007-06-13 11:15:00,102.5,102.58,102.42,102.49,57500.0,57.0485,57.093,57.004,57.0429,57500.0
2007-06-13 11:20:00,102.49,102.49,102.17,102.24,60500.0,57.0429,57.0429,56.8648,56.9038,60500.0
2007-06-13 11:25:00,102.25,102.33,102.24,102.25,44300.0,56.9094,56.9539,56.9038,56.9094,44300.0
2007-06-13 11:30:00,102.25,102.35,102.21,102.3,49600.0,56.9094,56.965,56.8871,56.9372,49600.0
2007-06-13 11:35:00,102.28,102.32,102.27,102.27,31400.0,56.9261,56.9483,56.9205,56.9205,31400.0
2007-06-13 11:40:00,102.28,102.29,102.26,102.28,20800.0,56.9261,56.9316,56.9149,56.9261,20800.0
2007-06-13 11:45:00,102.3,102.44,102.28,102.44,15900.0,56.9372,57.0151,56.9261,57.0151,15900.0
2007-06-13 11:50:00,102.45,102.45,102.38,102.42,35700.0,57.0207,57.0207,56.9817,57.004,35700.0
2007-06-13 11:55:00,102.43,102.48,102.41,102.42,45200.0,57.0095,57.0374,56.9984,57.004,45200.0
2007-06-13 12:00:00,102.42,102.47,102.38,102.41,55300.0,57.004,57.0318,56.9817,56.9984,55300.0
2007-06-13 12:05:00,102.41,102.43,102.38,102.41,45900.0,56.9984,57.0095,56.9817,56.9984,45900.0
2007-06-13 12:10:00,102.4,102.46,102.38,102.38,56100.0,56.9928,57.0262,56.9817,56.9817,56100.0
2007-06-13 12:15:00,102.36,102.42,102.36,102.38,18000.0,56.9706,57.004,56.9706,56.9817,18000.0
2007-06-13 12:20:00,102.37,102.4,102.36,102.36,18400.0,56.9761,56.9928,56.9706,56.9706,18400.0
2007-06-13 12:25:00,102.37,102.37,102.29,102.31,53900.0,56.9761,56.9761,56.9316,56.9428,53900.0
2007-06-13 12:30:00,102.31,102.4,102.28,102.37,52500.0,56.9428,56.9928,56.9261,56.9761,52500.0
2007-06-13 12:35:00,102.37,102.56,102.37,102.48,59300.0,56.9761,57.0819,56.9761,57.0374,59300.0
2007-06-13 12:40:00,102.49,102.66,102.48,102.53,54900.0,57.0429,57.1376,57.0374,57.0652,54900.0
2007-06-13 12:45:00,102.54,102.56,102.49,102.51,19300.0,57.0708,57.0819,57.0429,57.0541,19300.0
2007-06-13 12:50:00,102.49,102.61,102.46,102.58,34800.0,57.0429,57.1097,57.0262,57.093,34800.0
2007-06-13 12:55:00,102.58,102.65,102.34,102.38,91600.0,57.093,57.132,56.9594,56.9817,91600.0
2007-06-13 13:00:00,102.38,102.44,102.36,102.4,57100.0,56.9817,57.0151,56.9706,56.9928,57100.0
2007-06-13 13:05:00,102.41,102.42,102.27,102.28,84500.0,56.9984,57.004,56.9205,56.9261,84500.0
2007-06-13 13:10:00,102.28,102.32,102.21,102.3,58700.0,56.9261,56.9483,56.8871,56.9372,58700.0
2007-06-13 13:15:00,102.3,102.3,102.1,102.16,70200.0,56.9372,56.9372,56.8259,56.8593,70200.0
2007-06-13 13:20:00,102.17,102.35,102.15,102.21,42400.0,56.8648,56.965,56.8537,56.8871,42400.0
2007-06-13 13:25:00,102.21,102.26,102.12,102.2,33200.0,56.8871,56.9149,56.837,56.8815,33200.0
2007-06-13 13:30:00,102.2,102.2,102.14,102.18,21700.0,56.8815,56.8815,56.8481,56.8704,21700.0
2007-06-13 13:35:00,102.17,102.47,102.12,102.44,50100.0,56.8648,57.0318,56.837,57.0151,50100.0
2007-06-13 13:40:00,102.42,102.46,102.37,102.41,41200.0,57.004,57.0262,56.9761,56.9984,41200.0
2007-06-13 13:45:00,102.41,102.5,102.41,102.46,27900.0,56.9984,57.0485,56.9984,57.0262,27900.0
2007-06-13 13:50:00,102.45,102.46,102.28,102.28,41600.0,57.0207,57.0262,56.9261,56.9261,41600.0
2007-06-13 13:55:00,102.28,102.4,102.26,102.38,27300.0,56.9261,56.9928,56.9149,56.9817,27300.0
2007-06-13 14:00:00,102.39,102.68,102.36,102.57,117000.0,56.9873,57.1487,56.9706,57.0875,117000.0
2007-06-13 14:05:00,102.57,102.61,102.51,102.6,35800.0,57.0875,57.1097,57.0541,57.1042,35800.0
2007-06-13 14:10:00,102.59,102.74,102.57,102.68,93100.0,57.0986,57.1821,57.0875,57.1487,93100.0
2007-06-13 14:15:00,102.68,102.82,102.66,102.74,96900.0,57.1487,57.2266,57.1376,57.1821,96900.0
2007-06-13 14:20:00,102.74,102.82,102.66,102.7,121700.0,57.1821,57.2266,57.1376,57.1598,121700.0
2007-06-13 14:25:00,102.7,102.8,102.5,102.6,122600.0,57.1598,57.2155,57.0485,57.1042,122600.0
2007-06-13 14:30:00,102.6,102.63,102.48,102.51,81800.0,57.1042,57.1209,57.0374,57.0541,81800.0
2007-06-13 14:35:00,102.52,102.53,102.45,102.51,89200.0,57.0596,57.0652,57.0207,57.0541,89200.0
2007-06-13 14:40:00,102.51,102.58,102.5,102.56,66400.0,57.0541,57.093,57.0485,57.0819,66400.0
2007-06-13 14:45:00,102.56,102.7,102.56,102.65,81800.0,57.0819,57.1598,57.0819,57.132,81800.0
2007-06-13 14:50:00,102.65,102.66,102.57,102.57,104500.0,57.132,57.1376,57.0875,57.0875,104500.0
2007-06-13 14:55:00,102.56,102.85,102.54,102.82,106200.0,57.0819,57.2433,57.0708,57.2266,106200.0
2007-06-13 15:00:00,102.82,102.83,102.67,102.69,114100.0,57.2266,57.2322,57.1431,57.1542,114100.0
2007-06-13 15:05:00,102.7,102.78,102.6,102.7,54200.0,57.1598,57.2043,57.1042,57.1598,54200.0
2007-06-13 15:10:00,102.71,102.71,102.57,102.59,56300.0,57.1654,57.1654,57.0875,57.0986,56300.0
2007-06-13 15:15:00,102.59,102.66,102.53,102.6,83100.0,57.0986,57.1376,57.0652,57.1042,83100.0
2007-06-13 15:20:00,102.61,102.64,102.48,102.5,117400.0,57.1097,57.1264,57.0374,57.0485,117400.0
2007-06-13 15:25:00,102.51,102.63,102.49,102.57,57100.0,57.0541,57.1209,57.0429,57.0875,57100.0
2007-06-13 15:30:00,102.56,102.79,102.56,102.79,80900.0,57.0819,57.2099,57.0819,57.2099,80900.0
2007-06-13 15:35:00,102.79,102.91,102.77,102.88,91000.0,57.2099,57.2767,57.1988,57.26,91000.0
2007-06-13 15:40:00,102.88,103.16,102.83,102.9,804200.0,57.26,57.4158,57.2322,57.2711,804200.0
2007-06-13 15:45:00,102.9,102.96,102.85,102.94,93700.0,57.2711,57.3045,57.2433,57.2934,93700.0
2007-06-13 15:50:00,102.94,103.11,102.94,102.96,155400.0,57.2934,57.388,57.2934,57.3045,155400.0
2007-06-13 15:55:00,102.95,103.15,102.95,103.11,134600.0,57.299,57.4103,57.299,57.388,134600.0
2007-06-14 09:30:00,103.1,103.12,102.81,102.93,108600.0,57.3824,57.3936,57.221,57.2878,108600.0
2007-06-14 09:35:00,102.88,103.12,102.82,103.12,63900.0,57.26,57.3936,57.2266,57.3936,63900.0
2007-06-14 09:40:00,103.07,103.37,103.06,103.33,70600.0,57.3657,57.5327,57.3602,57.5105,70600.0
2007-06-14 09:45:00,103.3,103.37,103.21,103.35,45700.0,57.4938,57.5327,57.4437,57.5216,45700.0
2007-06-14 09:50:00,103.35,103.35,103.21,103.3,77100.0,57.5216,57.5216,57.4437,57.4938,77100.0
2007-06-14 09:55:00,103.3,103.33,103.25,103.31,56200.0,57.4938,57.5105,57.4659,57.4993,56200.0
2007-06-14 10:00:00,103.3,103.32,103.23,103.27,74100.0,57.4938,57.5049,57.4548,57.4771,74100.0
2007-06-14 10:05:00,103.25,103.29,103.21,103.26,49000.0,57.4659,57.4882,57.4437,57.4715,49000.0
2007-06-14 10:10:00,103.27,103.29,103.2,103.28,51100.0,57.4771,57.4882,57.4381,57.4826,51100.0
2007-06-14 10:15:00,103.28,103.43,103.26,103.43,66700.0,57.4826,57.5661,57.4715,57.5661,66700.0
2007-06-14 10:20:00,103.43,103.69,103.43,103.66,75400.0,57.5661,57.7108,57.5661,57.6941,75400.0
2007-06-14 10:25:00,103.66,103.66,103.48,103.55,39800.0,57.6941,57.6941,57.5939,57.6329,39800.0
2007-06-14 10:30:00,103.55,103.72,103.51,103.67,46500.0,57.6329,57.7275,57.6106,57.6997,46500.0
2007-06-14 10:35:00,103.67,103.68,103.44,103.51,60300.0,57.6997,57.7053,57.5717,57.6106,60300.0
2007-06-14 10:40:00,103.51,103.67,103.5,103.61,40000.0,57.6106,57.6997,57.6051,57.6663,40000.0
2007-06-14 10:45:00,103.6,103.62,103.47,103.53,51800.0,57.6607,57.6719,57.5884,57.6218,51800.0
2007-06-14 10:50:00,103.53,103.54,103.44,103.46,31700.0,57.6218,57.6273,57.5717,57.5828,31700.0
2007-06-14 10:55:00,103.47,103.47,103.37,103.42,29700.0,57.5884,57.5884,57.5327,57.5605,29700.0
2007-06-14 11:00:00,103.42,103.55,103.36,103.37,44600.0,57.5605,57.6329,57.5272,57.5327,44600.0
2007-06-14 11:05:00,103.38,103.45,103.3,103.41,47800.0,57.5383,57.5772,57.4938,57.555,47800.0
2007-06-14 11:10:00,103.41,103.48,103.36,103.36,49800.0,57.555,57.5939,57.5272,57.5272,49800.0
2007-06-14 11:15:00,103.38,103.45,103.36,103.41,39400.0,57.5383,57.5772,57.5272,57.555,39400.0
2007-06-14 11:20:00,103.41,103.45,103.38,103.4,43300.0,57.555,57.5772,57.5383,57.5494,43300.0
2007-06-14 11:25:00,103.42,103.49,103.41,103.49,26100.0,57.5605,57.5995,57.555,57.5995,26100.0
2007-06-14 11:30:00,103.5,103.65,103.48,103.64,47300.0,57.6051,57.6886,57.5939,57.683,47300.0
2007-06-14 11:35:00,103.63,103.65,103.43,103.61,35100.0,57.6774,57.6886,57.5661,57.6663,35100.0
2007-06-14 11:40:00,103.61,103.66,103.6,103.63,30500.0,57.6663,57.6941,57.6607,57.6774,30500.0
2007-06-14 11:45:00,103.64,103.68,103.52,103.54,55800.0,57.683,57.7053,57.6162,57.6273,55800.0
2007-06-14 11:50:00,103.56,103.56,103.4,103.48,47800.0,57.6385,57.6385,57.5494,57.5939,47800.0
2007-06-14 11:55:00,103.49,103.53,103.47,103.51,24000.0,57.5995,57.6218,57.5884,57.6106,24000.0
2007-06-14 12:00:00,103.51,103.52,103.46,103.49,43900.0,57.6106,57.6162,57.5828,57.5995,43900.0
2007-06-14 12:05:00,103.5,103.5,103.41,103.49,45200.0,57.6051,57.6051,57.555,57.5995,45200.0
2007-06-14 12:10:00,103.49,103.63,103.48,103.6,30400.0,57.5995,57.6774,57.5939,57.6607,30400.0
2007-06-14 12:15:00,103.61,103.69,103.59,103.69,30000.0,57.6663,57.7108,57.6552,57.7108,30000.0
2007-06-14 12:20:00,103.69,103.9,103.68,103.82,100900.0,57.7108,57.8277,57.7053,57.7832,100900.0
2007-06-14 12:25:00,103.82,103.82,103.69,103.7,28200.0,57.7832,57.7832,57.7108,57.7164,28200.0
2007-06-14 12:30:00,103.7,103.75,103.66,103.69,33900.0,57.7164,57.7442,57.6941,57.7108,33900.0
2007-06-14 12:35:00,103.69,103.71,103.68,103.7,21400.0,57.7108,57.722,57.7053,57.7164,21400.0
2007-06-14 12:40:00,103.7,103.7,103.65,103.67,21400.0,57.7164,57.7164,57.6886,57.6997,21400.0
2007-06-14 12:45:00,103.67,103.76,103.65,103.76,24200.0,57.6997,57.7498,57.6886,57.7498,24200.0
2007-06-14 12:50:00,103.76,103.76,103.73,103.76,24400.0,57.7498,57.7498,57.7331,57.7498,24400.0
2007-06-14 12:55:00,103.76,103.84,103.76,103.78,23100.0,57.7498,57.7943,57.7498,57.7609,23100.0
2007-06-14 13:00:00,103.79,103.82,103.78,103.81,31000.0,57.7665,57.7832,57.7609,57.7776,31000.0
2007-06-14 13:05:00,103.82,103.92,103.81,103.89,32700.0,57.7832,57.8388,57.7776,57.8221,32700.0
2007-06-14 13:10:00,103.9,103.92,103.87,103.91,22300.0,57.8277,57.8388,57.811,57.8333,22300.0
2007-06-14 13:15:00,103.92,103.96,103.89,103.91,36900.0,57.8388,57.8611,57.8221,57.8333,36900.0
2007-06-14 13:20:00,103.91,103.96,103.88,103.88,35700.0,57.8333,57.8611,57.8166,57.8166,35700.0
2007-06-14 13:25:00,103.89,103.91,103.83,103.86,27300.0,57.8221,57.8333,57.7887,57.8054,27300.0
2007-06-14 13:30:00,103.86,103.9,103.81,103.82,26600.0,57.8054,57.8277,57.7776,57.7832,26600.0
2007-06-14 13:35:00,103.81,103.89,103.78,103.89,31100.0,57.7776,57.8221,57.7609,57.8221,31100.0
2007-06-14 13:40:00,103.89,103.91,103.87,103.9,21100.0,57.8221,57.8333,57.811,57.8277,21100.0
2007-06-14 13:45:00,103.91,104.07,103.9,104.06,71700.0,57.8333,57.9223,57.8277,57.9168,71700.0
2007-06-14 13:50:00,104.06,104.14,103.98,104.04,58600.0,57.9168,57.9613,57.8722,57.9056,58600.0
2007-06-14 13:55:00,104.03,104.04,103.91,103.93,37500.0,57.9001,57.9056,57.8333,57.8444,37500.0
2007-06-14 14:00:00,103.92,103.97,103.72,103.72,73100.0,57.8388,57.8667,57.7275,57.7275,73100.0
2007-06-14 14:05:00,103.73,103.84,103.67,103.72,57300.0,57.7331,57.7943,57.6997,57.7275,57300.0
2007-06-14 14:10:00,103.74,103.78,103.68,103.69,48300.0,57.7386,57.7609,57.7053,57.7108,48300.0
2007-06-14 14:15:00,103.7,103.72,103.65,103.68,63100.0,57.7164,57.7275,57.6886,57.7053,63100.0
2007-06-14 14:20:00,103.69,103.89,103.69,103.87,54400.0,57.7108,57.8221,57.7108,57.811,54400.0
2007-06-14 14:25:00,103.87,103.89,103.82,103.87,38200.0,57.811,57.8221,57.7832,57.811,38200.0
2007-06-14 14:30:00,103.87,103.97,103.85,103.95,56900.0,57.811,57.8667,57.7999,57.8555,56900.0
2007-06-14 14:35:00,103.95,104.06,103.93,104.04,77000.0,57.8555,57.9168,57.8444,57.9056,77000.0
2007-06-14 14:40:00,104.05,104.06,103.98,104.02,562500.0,57.9112,57.9168,57.8722,57.8945,562500.0
2007-06-14 14:45:00,104.01,104.12,104.0,104.07,42500.0,57.8889,57.9501,57.8834,57.9223,42500.0
2007-06-14 14:50:00,104.07,104.08,103.97,103.97,34000.0,57.9223,57.9279,57.8667,57.8667,34000.0
2007-06-14 14:55:00,103.98,104.12,103.96,104.1,61500.0,57.8722,57.9501,57.8611,57.939,61500.0
2007-06-14 15:00:00,104.11,104.12,104.05,104.08,51100.0,57.9446,57.9501,57.9112,57.9279,51100.0
2007-06-14 15:05:00,104.1,104.16,104.05,104.15,62200.0,57.939,57.9724,57.9112,57.9668,62200.0
2007-06-14 15:10:00,104.14,104.17,104.13,104.16,58200.0,57.9613,57.978,57.9557,57.9724,58200.0
2007-06-14 15:15:00,104.16,104.18,104.13,104.17,60800.0,57.9724,57.9835,57.9557,57.978,60800.0
2007-06-14 15:20:00,104.17,104.24,104.16,104.21,71500.0,57.978,58.0169,57.9724,58.0002,71500.0
2007-06-14 15:25:00,104.21,104.21,104.11,104.11,58300.0,58.0002,58.0002,57.9446,57.9446,58300.0
2007-06-14 15:30:00,104.12,104.14,104.08,104.11,93900.0,57.9501,57.9613,57.9279,57.9446,93900.0
2007-06-14 15:35:00,104.11,104.14,104.07,104.13,86500.0,57.9446,57.9613,57.9223,57.9557,86500.0
2007-06-14 15:40:00,104.14,104.16,104.08,104.1,155500.0,57.9613,57.9724,57.9279,57.939,155500.0
2007-06-14 15:45:00,104.1,104.11,103.92,104.0,146800.0,57.939,57.9446,57.8388,57.8834,146800.0
2007-06-14 15:50:00,103.99,104.03,103.77,103.78,173500.0,57.8778,57.9001,57.7553,57.7609,173500.0
2007-06-14 15:55:00,103.78,103.88,103.74,103.8,161800.0,57.7609,57.8166,57.7386,57.772,161800.0
2007-06-15 09:30:00,104.22,105.0,104.0,104.68,1847900.0,58.0058,58.4399,57.8834,58.2618,1847900.0
2007-06-15 09:35:00,104.69,104.85,104.54,104.71,114900.0,58.2674,58.3564,58.1839,58.2785,114900.0
2007-06-15 09:40:00,104.71,104.71,104.31,104.47,67600.0,58.2785,58.2785,58.0559,58.1449,67600.0
2007-06-15 09:45:00,104.47,104.47,104.38,104.47,60000.0,58.1449,58.1449,58.0949,58.1449,60000.0
2007-06-15 09:50:00,104.46,104.6,104.38,104.41,66000.0,58.1394,58.2173,58.0949,58.1116,66000.0
2007-06-15 09:55:00,104.42,104.44,104.0,104.05,122600.0,58.1171,58.1282,57.8834,57.9112,122600.0
2007-06-15 10:00:00,104.04,104.25,103.88,104.09,125500.0,57.9056,58.0225,57.8166,57.9334,125500.0
2007-06-15 10:05:00,104.08,104.2,103.96,104.0,112300.0,57.9279,57.9947,57.8611,57.8834,112300.0
2007-06-15 10:10:00,104.0,104.05,103.9,104.04,61000.0,57.8834,57.9112,57.8277,57.9056,61000.0
2007-06-15 10:15:00,104.03,104.04,103.98,104.03,35500.0,57.9001,57.9056,57.8722,57.9001,35500.0
2007-06-15 10:20:00,104.03,104.13,104.03,104.12,53800.0,57.9001,57.9557,57.9001,57.9501,53800.0
2007-06-15 10:25:00,104.12,104.2,104.12,104.13,79300.0,57.9501,57.9947,57.9501,57.9557,79300.0
2007-06-15 10:30:00,104.15,104.21,104.13,104.2,66000.0,57.9668,58.0002,57.9557,57.9947,66000.0
2007-06-15 10:35:00,104.2,104.36,104.14,104.3,47500.0,57.9947,58.0837,57.9613,58.0503,47500.0
2007-06-15 10:40:00,104.31,104.32,104.25,104.3,55200.0,58.0559,58.0615,58.0225,58.0503,55200.0
2007-06-15 10:45:00,104.29,104.32,104.24,104.24,58400.0,58.0448,58.0615,58.0169,58.0169,58400.0
2007-06-15 10:50:00,104.23,104.25,104.18,104.2,43000.0,58.0114,58.0225,57.9835,57.9947,43000.0
2007-06-15 10:55:00,104.2,104.33,104.19,104.3,53900.0,57.9947,58.067,57.9891,58.0503,53900.0
2007-06-15 11:00:00,104.3,104.33,104.28,104.28,25700.0,58.0503,58.067,58.0392,58.0392,25700.0
2007-06-15 11:05:00,104.28,104.29,104.24,104.24,48900.0,58.0392,58.0448,58.0169,58.0169,48900.0
2007-06-15 11:10:00,104.24,104.29,104.22,104.23,43200.0,58.0169,58.0448,58.0058,58.0114,43200.0
2007-06-15 11:15:00,104.22,104.25,104.22,104.23,58200.0,58.0058,58.0225,58.0058,58.0114,58200.0
2007-06-15 11:20:00,104.24,104.3,104.23,104.28,38000.0,58.0169,58.0503,58.0114,58.0392,38000.0
2007-06-15 11:25:00,104.29,104.29,104.23,104.23,48400.0,58.0448,58.0448,58.0114,58.0114,48400.0
2007-06-15 11:30:00,104.23,104.26,104.22,104.24,42100.0,58.0114,58.0281,58.0058,58.0169,42100.0
2007-06-15 11:35:00,104.23,104.26,104.21,104.21,32300.0,58.0114,58.0281,58.0002,58.0002,32300.0
2007-06-15 11:40:00,104.21,104.21,104.19,104.2,126900.0,58.0002,58.0002,57.9891,57.9947,126900.0
2007-06-15 11:45:00,104.19,104.27,104.19,104.27,57800.0,57.9891,58.0336,57.9891,58.0336,57800.0
2007-06-15 11:50:00,104.26,104.33,104.24,104.24,54300.0,58.0281,58.067,58.0169,58.0169,54300.0
2007-06-15 11:55:00,104.24,104.26,104.23,104.24,45900.0,58.0169,58.0281,58.0114,58.0169,45900.0
2007-06-15 12:00:00,104.25,104.35,104.24,104.35,70400.0,58.0225,58.0782,58.0169,58.0782,70400.0
2007-06-15 12:05:00,104.35,104.46,104.34,104.45,58900.0,58.0782,58.1394,58.0726,58.1338,58900.0
2007-06-15 12:10:00,104.45,104.47,104.43,104.47,43300.0,58.1338,58.1449,58.1227,58.1449,43300.0
2007-06-15 12:15:00,104.46,104.51,104.46,104.51,52800.0,58.1394,58.1672,58.1394,58.1672,52800.0
2007-06-15 12:20:00,104.5,104.55,104.49,104.55,159000.0,58.1616,58.1895,58.1561,58.1895,159000.0
2007-06-15 12:25:00,104.55,104.56,104.38,104.38,42300.0,58.1895,58.195,58.0949,58.0949,42300.0
2007-06-15 12:30:00,104.42,104.42,104.33,104.39,60600.0,58.1171,58.1171,58.067,58.1004,60600.0
2007-06-15 12:35:00,104.39,104.39,104.32,104.37,25600.0,58.1004,58.1004,58.0615,58.0893,25600.0
2007-06-15 12:40:00,104.37,104.42,104.36,104.4,39100.0,58.0893,58.1171,58.0837,58.106,39100.0
2007-06-15 12:45:00,104.4,104.42,104.39,104.4,14900.0,58.106,58.1171,58.1004,58.106,14900.0
2007-06-15 12:50:00,104.4,104.41,104.33,104.39,54700.0,58.106,58.1116,58.067,58.1004,54700.0
2007-06-15 12:55:00,104.39,104.44,104.38,104.4,41200.0,58.1004,58.1282,58.0949,58.106,41200.0
2007-06-15 13:00:00,104.4,104.41,104.36,104.39,33400.0,58.106,58.1116,58.0837,58.1004,33400.0
2007-06-15 13:05:00,104.38,104.58,104.38,104.48,87600.0,58.0949,58.2062,58.0949,58.1505,87600.0
2007-06-15 13:10:00,104.49,104.54,104.48,104.52,21400.0,58.1561,58.1839,58.1505,58.1728,21400.0
2007-06-15 13:15:00,104.52,104.53,104.46,104.5,29400.0,58.1728,58.1783,58.1394,58.1616,29400.0
2007-06-15 13:20:00,104.48,104.55,104.46,104.51,27200.0,58.1505,58.1895,58.1394,58.1672,27200.0
2007-06-15 13:25:00,104.52,104.66,104.51,104.65,66000.0,58.1728,58.2507,58.1672,58.2451,66000.0
2007-06-15 13:30:00,104.65,104.68,104.61,104.66,45900.0,58.2451,58.2618,58.2229,58.2507,45900.0
2007-06-15 13:35:00,104.65,104.66,104.6,104.63,42700.0,58.2451,58.2507,58.2173,58.234,42700.0
2007-06-15 13:40:00,104.63,104.65,104.61,104.62,24800.0,58.234,58.2451,58.2229,58.2284,24800.0
2007-06-15 13:45:00,104.62,104.72,104.62,104.72,113800.0,58.2284,58.2841,58.2284,58.2841,113800.0
2007-06-15 13:50:00,104.72,104.79,104.71,104.78,63000.0,58.2841,58.323,58.2785,58.3175,63000.0
2007-06-15 13:55:00,104.78,104.92,104.77,104.9,66100.0,58.3175,58.3954,58.3119,58.3843,66100.0
2007-06-15 14:00:00,104.9,104.95,104.9,104.92,135400.0,58.3843,58.4121,58.3843,58.3954,135400.0
2007-06-15 14:05:00,104.93,104.97,104.89,104.9,93300.0,58.401,58.4232,58.3787,58.3843,93300.0
2007-06-15 14:10:00,104.91,105.19,104.87,105.13,225200.0,58.3898,58.5457,58.3676,58.5123,225200.0
2007-06-15 14:15:00,105.13,105.16,104.96,104.99,100500.0,58.5123,58.529,58.4177,58.4344,100500.0
2007-06-15 14:20:00,105.0,105.02,104.96,104.98,93400.0,58.4399,58.4511,58.4177,58.4288,93400.0
2007-06-15 14:25:00,104.99,104.99,104.94,104.97,49400.0,58.4344,58.4344,58.4065,58.4232,49400.0
2007-06-15 14:30:00,104.97,105.06,104.96,105.02,56900.0,58.4232,58.4733,58.4177,58.4511,56900.0
2007-06-15 14:35:00,105.01,105.02,104.98,104.98,83400.0,58.4455,58.4511,58.4288,58.4288,83400.0
2007-06-15 14:40:00,104.98,104.98,104.91,104.96,84400.0,58.4288,58.4288,58.3898,58.4177,84400.0
2007-06-15 14:45:00,104.96,104.99,104.92,104.98,54700.0,58.4177,58.4344,58.3954,58.4288,54700.0
2007-06-15 14:50:00,104.98,104.99,104.92,104.97,49600.0,58.4288,58.4344,58.3954,58.4232,49600.0
2007-06-15 14:55:00,104.97,105.13,104.97,105.12,90400.0,58.4232,58.5123,58.4232,58.5067,90400.0
2007-06-15 15:00:00,105.12,105.14,105.07,105.07,48600.0,58.5067,58.5178,58.4789,58.4789,48600.0
2007-06-15 15:05:00,105.08,105.18,105.07,105.11,116600.0,58.4845,58.5401,58.4789,58.5012,116600.0
2007-06-15 15:10:00,105.11,105.15,105.1,105.14,51200.0,58.5012,58.5234,58.4956,58.5178,51200.0
2007-06-15 15:15:00,105.14,105.16,105.08,105.08,79900.0,58.5178,58.529,58.4845,58.4845,79900.0
2007-06-15 15:20:00,105.09,105.1,105.03,105.04,64100.0,58.49,58.4956,58.4566,58.4622,64100.0
2007-06-15 15:25:00,105.04,105.05,104.91,104.93,167000.0,58.4622,58.4678,58.3898,58.401,167000.0
2007-06-15 15:30:00,104.93,105.0,104.92,104.97,91500.0,58.401,58.4399,58.3954,58.4232,91500.0
2007-06-15 15:35:00,104.97,105.02,104.97,105.02,156500.0,58.4232,58.4511,58.4232,58.4511,156500.0
2007-06-15 15:40:00,105.02,105.03,104.96,104.98,321100.0,58.4511,58.4566,58.4177,58.4288,321100.0
2007-06-15 15:45:00,104.97,105.01,104.92,105.01,191100.0,58.4232,58.4455,58.3954,58.4455,191100.0
2007-06-15 15:50:00,105.0,105.08,104.99,105.05,270300.0,58.4399,58.4845,58.4344,58.4678,270300.0
2007-06-15 15:55:00,105.05,105.11,105.0,105.08,552700.0,58.4678,58.5012,58.4399,58.4845,552700.0
2007-06-18 09:30:00,105.27,105.57,105.03,105.46,372800.0,58.5902,58.7572,58.4566,58.696,372800.0
2007-06-18 09:35:00,105.48,105.5,105.23,105.28,176000.0,58.7071,58.7182,58.5679,58.5958,176000.0
2007-06-18 09:40:00,105.28,105.54,105.25,105.49,188600.0,58.5958,58.7405,58.5791,58.7126,188600.0
2007-06-18 09:45:00,105.51,105.62,105.42,105.52,127900.0,58.7238,58.785,58.6737,58.7293,127900.0
2007-06-18 09:50:00,105.53,105.64,105.49,105.52,106000.0,58.7349,58.7961,58.7126,58.7293,106000.0
2007-06-18 09:55:00,105.49,105.65,105.34,105.52,60400.0,58.7126,58.8017,58.6292,58.7293,60400.0
2007-06-18 10:00:00,105.51,105.55,105.25,105.31,125300.0,58.7238,58.746,58.5791,58.6125,125300.0
2007-06-18 10:05:00,105.31,105.32,105.18,105.28,79500.0,58.6125,58.618,58.5401,58.5958,79500.0
2007-06-18 10:10:00,105.28,105.3,105.21,105.27,42400.0,58.5958,58.6069,58.5568,58.5902,42400.0
2007-06-18 10:15:00,105.27,105.3,105.11,105.11,123700.0,58.5902,58.6069,58.5012,58.5012,123700.0
2007-06-18 10:20:00,105.13,105.13,105.03,105.08,98600.0,58.5123,58.5123,58.4566,58.4845,98600.0
2007-06-18 10:25:00,105.08,105.1,105.03,105.1,76000.0,58.4845,58.4956,58.4566,58.4956,76000.0
2007-06-18 10:30:00,105.1,105.2,105.07,105.17,60300.0,58.4956,58.5512,58.4789,58.5345,60300.0
2007-06-18 10:35:00,105.16,105.19,105.1,105.1,62800.0,58.529,58.5457,58.4956,58.4956,62800.0
2007-06-18 10:40:00,105.1,105.15,105.09,105.15,86200.0,58.4956,58.5234,58.49,58.5234,86200.0
2007-06-18 10:45:00,105.15,105.19,105.09,105.09,55700.0,58.5234,58.5457,58.49,58.49,55700.0
2007-06-18 10:50:00,105.09,105.11,105.02,105.06,95200.0,58.49,58.5012,58.4511,58.4733,95200.0
2007-06-18 10:55:00,105.06,105.06,104.98,104.99,60800.0,58.4733,58.4733,58.4288,58.4344,60800.0
2007-06-18 11:00:00,105.0,105.02,104.94,104.94,112500.0,58.4399,58.4511,58.4065,58.4065,112500.0
2007-06-18 11:05:00,104.95,104.98,104.9,104.94,57300.0,58.4121,58.4288,58.3843,58.4065,57300.0
2007-06-18 11:10:00,104.95,104.97,104.9,104.96,55200.0,58.4121,58.4232,58.3843,58.4177,55200.0
2007-06-18 11:15:00,104.96,105.0,104.94,104.99,58000.0,58.4177,58.4399,58.4065,58.4344,58000.0
2007-06-18 11:20:00,105.0,105.03,104.99,105.03,83100.0,58.4399,58.4566,58.4344,58.4566,83100.0
2007-06-18 11:25:00,105.03,105.06,104.98,104.99,91700.0,58.4566,58.4733,58.4288,58.4344,91700.0
2007-06-18 11:30:00,105.01,105.07,105.0,105.01,57100.0,58.4455,58.4789,58.4399,58.4455,57100.0
2007-06-18 11:35:00,105.0,105.02,105.0,105.0,35200.0,58.4399,58.4511,58.4399,58.4399,35200.0
2007-06-18 11:40:00,105.01,105.06,105.0,105.0,50500.0,58.4455,58.4733,58.4399,58.4399,50500.0
2007-06-18 11:45:00,105.01,105.03,104.99,105.03,51000.0,58.4455,58.4566,58.4344,58.4566,51000.0
2007-06-18 11:50:00,105.03,105.05,104.99,104.99,31400.0,58.4566,58.4678,58.4344,58.4344,31400.0
2007-06-18 11:55:00,105.01,105.02,104.95,104.95,24200.0,58.4455,58.4511,58.4121,58.4121,24200.0
2007-06-18 12:00:00,104.94,104.95,104.9,104.94,37300.0,58.4065,58.4121,58.3843,58.4065,37300.0
2007-06-18 12:05:00,104.96,104.97,104.9,104.91,42300.0,58.4177,58.4232,58.3843,58.3898,42300.0
2007-06-18 12:10:00,104.91,104.95,104.9,104.94,65900.0,58.3898,58.4121,58.3843,58.4065,65900.0
2007-06-18 12:15:00,104.93,104.95,104.9,104.93,22700.0,58.401,58.4121,58.3843,58.401,22700.0
2007-06-18 12:20:00,104.93,104.99,104.9,104.92,47700.0,58.401,58.4344,58.3843,58.3954,47700.0
2007-06-18 12:25:00,104.92,104.97,104.89,104.93,48200.0,58.3954,58.4232,58.3787,58.401,48200.0
2007-06-18 12:30:00,104.94,105.03,104.93,105.0,110800.0,58.4065,58.4566,58.401,58.4399,110800.0
2007-06-18 12:35:00,105.0,105.09,104.99,105.09,45700.0,58.4399,58.49,58.4344,58.49,45700.0
2007-06-18 12:40:00,105.09,105.14,105.03,105.14,59000.0,58.49,58.5178,58.4566,58.5178,59000.0
2007-06-18 12:45:00,105.14,105.18,105.13,105.16,34400.0,58.5178,58.5401,58.5123,58.529,34400.0
2007-06-18 12:50:00,105.16,105.2,105.14,105.16,39300.0,58.529,58.5512,58.5178,58.529,39300.0
2007-06-18 12:55:00,105.18,105.2,105.13,105.14,50300.0,58.5401,58.5512,58.5123,58.5178,50300.0
2007-06-18 13:00:00,105.13,105.23,105.12,105.19,96600.0,58.5123,58.5679,58.5067,58.5457,96600.0
2007-06-18 13:05:00,105.19,105.23,105.15,105.2,40400.0,58.5457,58.5679,58.5234,58.5512,40400.0
2007-06-18 13:10:00,105.2,105.2,105.17,105.19,40500.0,58.5512,58.5512,58.5345,58.5457,40500.0
2007-06-18 13:15:00,105.19,105.25,105.19,105.2,48000.0,58.5457,58.5791,58.5457,58.5512,48000.0
2007-06-18 13:20:00,105.2,105.22,105.16,105.16,31300.0,58.5512,58.5624,58.529,58.529,31300.0
2007-06-18 13:25:00,105.17,105.21,105.14,105.2,50800.0,58.5345,58.5568,58.5178,58.5512,50800.0
2007-06-18 13:30:00,105.21,105.24,105.15,105.17,52200.0,58.5568,58.5735,58.5234,58.5345,52200.0
2007-06-18 13:35:00,105.17,105.19,105.14,105.17,48500.0,58.5345,58.5457,58.5178,58.5345,48500.0
2007-06-18 13:40:00,105.15,105.16,105.12,105.15,55600.0,58.5234,58.529,58.5067,58.5234,55600.0
2007-06-18 13:45:00,105.15,105.22,105.13,105.22,59800.0,58.5234,58.5624,58.5123,58.5624,59800.0
2007-06-18 13:50:00,105.22,105.24,105.18,105.2,47000.0,58.5624,58.5735,58.5401,58.5512,47000.0
2007-06-18 13:55:00,105.19,105.24,105.15,105.23,41300.0,58.5457,58.5735,58.5234,58.5679,41300.0
2007-06-18 14:00:00,105.23,105.29,105.2,105.21,62700.0,58.5679,58.6013,58.5512,58.5568,62700.0
2007-06-18 14:05:00,105.21,105.27,105.15,105.21,51500.0,58.5568,58.5902,58.5234,58.5568,51500.0
2007-06-18 14:10:00,105.22,105.24,105.16,105.21,37400.0,58.5624,58.5735,58.529,58.5568,37400.0
2007-06-18 14:15:00,105.21,105.28,105.19,105.26,36900.0,58.5568,58.5958,58.5457,58.5846,36900.0
2007-06-18 14:20:00,105.26,105.29,105.24,105.29,24300.0,58.5846,58.6013,58.5735,58.6013,24300.0
2007-06-18 14:25:00,105.29,105.41,105.27,105.35,65000.0,58.6013,58.6681,58.5902,58.6347,65000.0
2007-06-18 14:30:00,105.35,105.35,105.29,105.31,54600.0,58.6347,58.6347,58.6013,58.6125,54600.0
2007-06-18 14:35:00,105.32,105.37,105.31,105.36,43800.0,58.618,58.6459,58.6125,58.6403,43800.0
2007-06-18 14:40:00,105.37,105.38,105.28,105.29,57500.0,58.6459,58.6514,58.5958,58.6013,57500.0
2007-06-18 14:45:00,105.29,105.41,105.28,105.36,100800.0,58.6013,58.6681,58.5958,58.6403,100800.0
2007-06-18 14:50:00,105.36,105.42,105.31,105.41,71700.0,58.6403,58.6737,58.6125,58.6681,71700.0
2007-06-18 14:55:00,105.4,105.46,105.36,105.45,67900.0,58.6626,58.696,58.6403,58.6904,67900.0
2007-06-18 15:00:00,105.44,105.48,105.41,105.45,94900.0,58.6848,58.7071,58.6681,58.6904,94900.0
2007-06-18 15:05:00,105.46,105.48,105.42,105.48,52600.0,58.696,58.7071,58.6737,58.7071,52600.0
2007-06-18 15:10:00,105.48,105.49,105.4,105.43,99500.0,58.7071,58.7126,58.6626,58.6793,99500.0
2007-06-18 15:15:00,105.42,105.46,105.41,105.45,74400.0,58.6737,58.696,58.6681,58.6904,74400.0
2007-06-18 15:20:00,105.44,105.46,105.4,105.41,67800.0,58.6848,58.696,58.6626,58.6681,67800.0
2007-06-18 15:25:00,105.41,105.43,105.35,105.42,109900.0,58.6681,58.6793,58.6347,58.6737,109900.0
2007-06-18 15:30:00,105.42,105.43,105.4,105.41,89000.0,58.6737,58.6793,58.6626,58.6681,89000.0
2007-06-18 15:35:00,105.41,105.46,105.29,105.37,116500.0,58.6681,58.696,58.6013,58.6459,116500.0
2007-06-18 15:40:00,105.36,105.44,105.34,105.41,110700.0,58.6403,58.6848,58.6292,58.6681,110700.0
2007-06-18 15:45:00,105.4,105.5,105.4,105.43,186200.0,58.6626,58.7182,58.6626,58.6793,186200.0
2007-06-18 15:50:00,105.43,105.48,105.32,105.35,146600.0,58.6793,58.7071,58.618,58.6347,146600.0
2007-06-18 15:55:00,105.35,105.42,105.26,105.32,217100.0,58.6347,58.6737,58.5846,58.618,217100.0
2007-06-19 09:30:00,104.93,105.12,104.9,105.07,139600.0,58.401,58.5067,58.3843,58.4789,139600.0
2007-06-19 09:35:00,105.1,105.26,105.08,105.17,64600.0,58.4956,58.5846,58.4845,58.5345,64600.0
2007-06-19 09:40:00,105.19,105.19,105.03,105.16,67800.0,58.5457,58.5457,58.4566,58.529,67800.0
2007-06-19 09:45:00,105.13,105.17,105.1,105.13,49200.0,58.5123,58.5345,58.4956,58.5123,49200.0
2007-06-19 09:50:00,105.15,105.18,105.07,105.1,101200.0,58.5234,58.5401,58.4789,58.4956,101200.0
2007-06-19 09:55:00,105.11,105.4,105.08,105.33,559000.0,58.5012,58.6626,58.4845,58.6236,559000.0
2007-06-19 10:00:00,105.33,105.59,105.31,105.58,133300.0,58.6236,58.7683,58.6125,58.7627,133300.0
2007-06-19 10:05:00,105.55,105.65,105.52,105.65,88200.0,58.746,58.8017,58.7293,58.8017,88200.0
2007-06-19 10:10:00,105.64,105.72,105.53,105.53,43500.0,58.7961,58.8407,58.7349,58.7349,43500.0
2007-06-19 10:15:00,105.53,105.69,105.53,105.69,32000.0,58.7349,58.824,58.7349,58.824,32000.0
2007-06-19 10:20:00,105.7,105.74,105.46,105.56,76900.0,58.8295,58.8518,58.696,58.7516,76900.0
2007-06-19 10:25:00,105.56,105.57,105.45,105.48,41500.0,58.7516,58.7572,58.6904,58.7071,41500.0
2007-06-19 10:30:00,105.5,105.69,105.48,105.64,54500.0,58.7182,58.824,58.7071,58.7961,54500.0
2007-06-19 10:35:00,105.64,105.75,105.64,105.66,43400.0,58.7961,58.8574,58.7961,58.8073,43400.0
2007-06-19 10:40:00,105.66,105.8,105.66,105.8,56800.0,58.8073,58.8852,58.8073,58.8852,56800.0
2007-06-19 10:45:00,105.8,105.93,105.8,105.87,68600.0,58.8852,58.9575,58.8852,58.9241,68600.0
2007-06-19 10:50:00,105.89,105.92,105.84,105.86,34500.0,58.9353,58.952,58.9074,58.9186,34500.0
2007-06-19 10:55:00,105.85,105.96,105.85,105.96,48600.0,58.913,58.9742,58.913,58.9742,48600.0
2007-06-19 11:00:00,105.96,105.97,105.91,105.91,40200.0,58.9742,58.9798,58.9464,58.9464,40200.0
2007-06-19 11:05:00,105.91,105.94,105.87,105.91,52500.0,58.9464,58.9631,58.9241,58.9464,52500.0
2007-06-19 11:10:00,105.93,105.94,105.89,105.94,32400.0,58.9575,58.9631,58.9353,58.9631,32400.0
2007-06-19 11:15:00,105.94,106.0,105.92,106.0,53000.0,58.9631,58.9965,58.952,58.9965,53000.0
2007-06-19 11:20:00,106.0,106.04,105.96,105.96,91700.0,58.9965,59.0188,58.9742,58.9742,91700.0
2007-06-19 11:25:00,105.96,106.0,105.95,106.0,59800.0,58.9742,58.9965,58.9687,58.9965,59800.0
2007-06-19 11:30:00,106.0,106.0,105.92,105.95,45300.0,58.9965,58.9965,58.952,58.9687,45300.0
2007-06-19 11:35:00,105.95,105.97,105.91,105.92,45700.0,58.9687,58.9798,58.9464,58.952,45700.0
2007-06-19 11:40:00,105.94,105.96,105.9,105.96,32200.0,58.9631,58.9742,58.9408,58.9742,32200.0
2007-06-19 11:45:00,105.95,106.12,105.95,106.06,51900.0,58.9687,59.0633,58.9687,59.0299,51900.0
2007-06-19 11:50:00,106.08,106.12,106.04,106.08,31700.0,59.041,59.0633,59.0188,59.041,31700.0
2007-06-19 11:55:00,106.09,106.18,106.09,106.17,50100.0,59.0466,59.0967,59.0466,59.0911,50100.0
2007-06-19 12:00:00,106.18,106.34,106.16,106.34,77900.0,59.0967,59.1857,59.0855,59.1857,77900.0
2007-06-19 12:05:00,106.35,106.44,106.35,106.37,71300.0,59.1913,59.2414,59.1913,59.2024,71300.0
2007-06-19 12:10:00,106.38,106.44,106.25,106.43,59300.0,59.208,59.2414,59.1356,59.2358,59300.0
2007-06-19 12:15:00,106.42,106.47,106.35,106.37,72800.0,59.2303,59.2581,59.1913,59.2024,72800.0
2007-06-19 12:20:00,106.39,106.5,106.37,106.47,74300.0,59.2136,59.2748,59.2024,59.2581,74300.0
2007-06-19 12:25:00,106.47,106.51,106.45,106.5,65700.0,59.2581,59.2803,59.247,59.2748,65700.0
2007-06-19 12:30:00,106.5,106.52,106.48,106.5,62300.0,59.2748,59.2859,59.2637,59.2748,62300.0
2007-06-19 12:35:00,106.5,106.58,106.48,106.49,62700.0,59.2748,59.3193,59.2637,59.2692,62700.0
2007-06-19 12:40:00,106.5,106.52,106.44,106.44,48300.0,59.2748,59.2859,59.2414,59.2414,48300.0
2007-06-19 12:45:00,106.44,106.48,106.44,106.47,32700.0,59.2414,59.2637,59.2414,59.2581,32700.0
2007-06-19 12:50:00,106.48,106.54,106.47,106.48,54800.0,59.2637,59.297,59.2581,59.2637,54800.0
2007-06-19 12:55:00,106.49,106.49,106.41,106.41,27900.0,59.2692,59.2692,59.2247,59.2247,27900.0
2007-06-19 13:00:00,106.42,106.42,106.3,106.3,80300.0,59.2303,59.2303,59.1635,59.1635,80300.0
2007-06-19 13:05:00,106.3,106.3,106.17,106.18,41400.0,59.1635,59.1635,59.0911,59.0967,41400.0
2007-06-19 13:10:00,106.19,106.26,106.17,106.26,26800.0,59.1022,59.1412,59.0911,59.1412,26800.0
2007-06-19 13:15:00,106.27,106.33,106.27,106.32,23600.0,59.1468,59.1802,59.1468,59.1746,23600.0
2007-06-19 13:20:00,106.31,106.5,106.31,106.43,45400.0,59.169,59.2748,59.169,59.2358,45400.0
2007-06-19 13:25:00,106.42,106.42,106.28,106.3,41500.0,59.2303,59.2303,59.1523,59.1635,41500.0
2007-06-19 13:30:00,106.31,106.38,106.3,106.35,44600.0,59.169,59.208,59.1635,59.1913,44600.0
2007-06-19 13:35:00,106.34,106.36,106.29,106.36,50400.0,59.1857,59.1969,59.1579,59.1969,50400.0
2007-06-19 13:40:00,106.37,106.49,106.33,106.33,49100.0,59.2024,59.2692,59.1802,59.1802,49100.0
2007-06-19 13:45:00,106.33,106.33,106.22,106.28,41800.0,59.1802,59.1802,59.1189,59.1523,41800.0
2007-06-19 13:50:00,106.28,106.29,106.19,106.2,30600.0,59.1523,59.1579,59.1022,59.1078,30600.0
2007-06-19 13:55:00,106.2,106.26,106.16,106.22,38900.0,59.1078,59.1412,59.0855,59.1189,38900.0
2007-06-19 14:00:00,106.22,106.23,106.06,106.06,39100.0,59.1189,59.1245,59.0299,59.0299,39100.0
2007-06-19 14:05:00,106.06,106.1,106.06,106.08,29200.0,59.0299,59.0522,59.0299,59.041,29200.0
2007-06-19 14:10:00,106.09,106.22,106.09,106.22,40900.0,59.0466,59.1189,59.0466,59.1189,40900.0
2007-06-19 14:15:00,106.23,106.26,106.21,106.24,32400.0,59.1245,59.1412,59.1134,59.1301,32400.0
2007-06-19 14:20:00,106.25,106.29,106.22,106.28,91300.0,59.1356,59.1579,59.1189,59.1523,91300.0
2007-06-19 14:25:00,106.28,106.33,106.26,106.32,81300.0,59.1523,59.1802,59.1412,59.1746,81300.0
2007-06-19 14:30:00,106.32,106.32,106.18,106.2,46300.0,59.1746,59.1746,59.0967,59.1078,46300.0
2007-06-19 14:35:00,106.2,106.21,106.1,106.14,55000.0,59.1078,59.1134,59.0522,59.0744,55000.0
2007-06-19 14:40:00,106.14,106.2,106.01,106.02,50200.0,59.0744,59.1078,59.0021,59.0076,50200.0
2007-06-19 14:45:00,106.02,106.09,106.0,106.05,67700.0,59.0076,59.0466,58.9965,59.0243,67700.0
2007-06-19 14:50:00,106.05,106.07,105.91,106.07,101900.0,59.0243,59.0355,58.9464,59.0355,101900.0
2007-06-19 14:55:00,106.06,106.17,106.06,106.11,71400.0,59.0299,59.0911,59.0299,59.0577,71400.0
2007-06-19 15:00:00,106.11,106.18,106.06,106.13,77500.0,59.0577,59.0967,59.0299,59.0689,77500.0
2007-06-19 15:05:00,106.11,106.38,106.1,106.38,74200.0,59.0577,59.208,59.0522,59.208,74200.0
2007-06-19 15:10:00,106.38,106.4,106.35,106.36,51000.0,59.208,59.2191,59.1913,59.1969,51000.0
2007-06-19 15:15:00,106.38,106.45,106.36,106.45,65900.0,59.208,59.247,59.1969,59.247,65900.0
2007-06-19 15:20:00,106.44,106.47,106.42,106.44,56700.0,59.2414,59.2581,59.2303,59.2414,56700.0
2007-06-19 15:25:00,106.44,106.46,106.35,106.42,51700.0,59.2414,59.2525,59.1913,59.2303,51700.0
2007-06-19 15:30:00,106.41,106.42,106.35,106.35,67200.0,59.2247,59.2303,59.1913,59.1913,67200.0
2007-06-19 15:35:00,106.36,106.44,106.33,106.44,51800.0,59.1969,59.2414,59.1802,59.2414,51800.0
2007-06-19 15:40:00,106.44,106.5,106.41,106.49,143600.0,59.2414,59.2748,59.2247,59.2692,143600.0
2007-06-19 15:45:00,106.49,106.64,106.49,106.64,232500.0,59.2692,59.3527,59.2692,59.3527,232500.0
2007-06-19 15:50:00,106.64,106.66,106.55,106.56,148400.0,59.3527,59.3638,59.3026,59.3082,148400.0
2007-06-19 15:55:00,106.56,106.63,106.51,106.63,246500.0,59.3082,59.3471,59.2803,59.3471,246500.0
2007-06-20 09:30:00,106.5,106.5,106.27,106.29,190300.0,59.2748,59.2748,59.1468,59.1579,190300.0
2007-06-20 09:35:00,106.29,106.32,106.07,106.24,109400.0,59.1579,59.1746,59.0355,59.1301,109400.0
2007-06-20 09:40:00,106.23,106.42,106.22,106.39,71000.0,59.1245,59.2303,59.1189,59.2136,71000.0
2007-06-20 09:45:00,106.38,106.41,106.25,106.29,157600.0,59.208,59.2247,59.1356,59.1579,157600.0
2007-06-20 09:50:00,106.29,106.36,106.24,106.31,69000.0,59.1579,59.1969,59.1301,59.169,69000.0
2007-06-20 09:55:00,106.31,106.41,106.24,106.24,91200.0,59.169,59.2247,59.1301,59.1301,91200.0
2007-06-20 10:00:00,106.23,106.31,106.07,106.14,137300.0,59.1245,59.169,59.0355,59.0744,137300.0
2007-06-20 10:05:00,106.14,106.29,106.14,106.27,107000.0,59.0744,59.1579,59.0744,59.1468,107000.0
2007-06-20 10:10:00,106.27,106.35,106.22,106.28,79500.0,59.1468,59.1913,59.1189,59.1523,79500.0
2007-06-20 10:15:00,106.28,106.5,106.28,106.5,106200.0,59.1523,59.2748,59.1523,59.2748,106200.0
2007-06-20 10:20:00,106.5,106.56,106.25,106.29,256700.0,59.2748,59.3082,59.1356,59.1579,256700.0
2007-06-20 10:25:00,106.29,106.41,106.25,106.38,89000.0,59.1579,59.2247,59.1356,59.208,89000.0
2007-06-20 10:30:00,106.36,106.73,106.35,106.69,108300.0,59.1969,59.4028,59.1913,59.3805,108300.0
2007-06-20 10:35:00,106.72,106.74,106.67,106.71,59500.0,59.3972,59.4084,59.3694,59.3917,59500.0
2007-06-20 10:40:00,106.71,106.89,106.71,106.86,82700.0,59.3917,59.4918,59.3917,59.4751,82700.0
2007-06-20 10:45:00,106.87,106.88,106.78,106.83,69100.0,59.4807,59.4863,59.4306,59.4585,69100.0
2007-06-20 10:50:00,106.84,106.86,106.81,106.85,63600.0,59.464,59.4751,59.4473,59.4696,63600.0
2007-06-20 10:55:00,106.86,106.89,106.83,106.89,48700.0,59.4751,59.4918,59.4585,59.4918,48700.0
2007-06-20 11:00:00,106.88,106.9,106.78,106.87,52900.0,59.4863,59.4974,59.4306,59.4807,52900.0
2007-06-20 11:05:00,106.85,107.0,106.84,106.99,130300.0,59.4696,59.5531,59.464,59.5475,130300.0
2007-06-20 11:10:00,106.99,107.0,106.95,106.99,114000.0,59.5475,59.5531,59.5252,59.5475,114000.0
2007-06-20 11:15:00,106.99,107.0,106.95,106.97,41700.0,59.5475,59.5531,59.5252,59.5364,41700.0
2007-06-20 11:20:00,106.97,106.97,106.92,106.96,70300.0,59.5364,59.5364,59.5085,59.5308,70300.0
2007-06-20 11:25:00,106.96,107.0,106.92,106.96,71600.0,59.5308,59.5531,59.5085,59.5308,71600.0
2007-06-20 11:30:00,106.98,107.02,106.96,106.96,53200.0,59.5419,59.5642,59.5308,59.5308,53200.0
2007-06-20 11:35:00,106.97,106.98,106.8,106.82,62500.0,59.5364,59.5419,59.4418,59.4529,62500.0
2007-06-20 11:40:00,106.82,106.84,106.77,106.78,54900.0,59.4529,59.464,59.4251,59.4306,54900.0
2007-06-20 11:45:00,106.77,106.89,106.76,106.87,39400.0,59.4251,59.4918,59.4195,59.4807,39400.0
2007-06-20 11:50:00,106.87,106.9,106.83,106.83,27000.0,59.4807,59.4974,59.4585,59.4585,27000.0
2007-06-20 11:55:00,106.83,106.83,106.63,106.76,60600.0,59.4585,59.4585,59.3471,59.4195,60600.0
2007-06-20 12:00:00,106.77,106.78,106.56,106.56,63200.0,59.4251,59.4306,59.3082,59.3082,63200.0
2007-06-20 12:05:00,106.56,106.63,106.52,106.55,66000.0,59.3082,59.3471,59.2859,59.3026,66000.0
2007-06-20 12:10:00,106.57,106.6,106.51,106.59,21400.0,59.3137,59.3304,59.2803,59.3249,21400.0
2007-06-20 12:15:00,106.57,106.79,106.57,106.79,40100.0,59.3137,59.4362,59.3137,59.4362,40100.0
2007-06-20 12:20:00,106.79,106.85,106.77,106.78,35100.0,59.4362,59.4696,59.4251,59.4306,35100.0
2007-06-20 12:25:00,106.79,106.82,106.73,106.76,34500.0,59.4362,59.4529,59.4028,59.4195,34500.0
2007-06-20 12:30:00,106.75,106.81,106.74,106.81,27200.0,59.4139,59.4473,59.4084,59.4473,27200.0
2007-06-20 12:35:00,106.81,106.82,106.77,106.77,20400.0,59.4473,59.4529,59.4251,59.4251,20400.0
2007-06-20 12:40:00,106.76,106.78,106.6,106.72,37000.0,59.4195,59.4306,59.3304,59.3972,37000.0
2007-06-20 12:45:00,106.74,106.74,106.66,106.72,14800.0,59.4084,59.4084,59.3638,59.3972,14800.0
2007-06-20 12:50:00,106.72,106.72,106.57,106.57,29200.0,59.3972,59.3972,59.3137,59.3137,29200.0
2007-06-20 12:55:00,106.58,106.61,106.55,106.6,15200.0,59.3193,59.336,59.3026,59.3304,15200.0
2007-06-20 13:00:00,106.6,106.62,106.57,106.6,21900.0,59.3304,59.3416,59.3137,59.3304,21900.0
2007-06-20 13:05:00,106.6,106.62,106.53,106.54,63300.0,59.3304,59.3416,59.2915,59.297,63300.0
2007-06-20 13:10:00,106.54,106.65,106.52,106.64,101000.0,59.297,59.3583,59.2859,59.3527,101000.0
2007-06-20 13:15:00,106.63,106.68,106.59,106.64,45800.0,59.3471,59.375,59.3249,59.3527,45800.0
2007-06-20 13:20:00,106.64,106.73,106.45,106.53,86500.0,59.3527,59.4028,59.247,59.2915,86500.0
2007-06-20 13:25:00,106.53,106.58,106.41,106.53,66500.0,59.2915,59.3193,59.2247,59.2915,66500.0
2007-06-20 13:30:00,106.53,106.67,106.52,106.52,34000.0,59.2915,59.3694,59.2859,59.2859,34000.0
2007-06-20 13:35:00,106.52,106.55,106.46,106.51,46400.0,59.2859,59.3026,59.2525,59.2803,46400.0
2007-06-20 13:40:00,106.5,106.66,106.48,106.57,52200.0,59.2748,59.3638,59.2637,59.3137,52200.0
2007-06-20 13:45:00,106.56,106.71,106.55,106.68,37600.0,59.3082,59.3917,59.3026,59.375,37600.0
2007-06-20 13:50:00,106.65,106.68,106.59,106.59,28700.0,59.3583,59.375,59.3249,59.3249,28700.0
2007-06-20 13:55:00,106.59,106.65,106.53,106.53,38600.0,59.3249,59.3583,59.2915,59.2915,38600.0
2007-06-20 14:00:00,106.53,106.61,106.48,106.54,41700.0,59.2915,59.336,59.2637,59.297,41700.0
2007-06-20 14:05:00,106.55,106.68,106.55,106.66,58900.0,59.3026,59.375,59.3026,59.3638,58900.0
2007-06-20 14:10:00,106.67,106.68,106.56,106.58,50500.0,59.3694,59.375,59.3082,59.3193,50500.0
2007-06-20 14:15:00,106.59,106.59,106.5,106.5,42400.0,59.3249,59.3249,59.2748,59.2748,42400.0
2007-06-20 14:20:00,106.51,106.51,106.2,106.33,84100.0,59.2803,59.2803,59.1078,59.1802,84100.0
2007-06-20 14:25:00,106.33,106.45,106.25,106.38,100400.0,59.1802,59.247,59.1356,59.208,100400.0
2007-06-20 14:30:00,106.38,106.57,106.38,106.56,49000.0,59.208,59.3137,59.208,59.3082,49000.0
2007-06-20 14:35:00,106.55,106.56,106.25,106.33,185300.0,59.3026,59.3082,59.1356,59.1802,185300.0
2007-06-20 14:40:00,106.33,106.46,106.27,106.4,81900.0,59.1802,59.2525,59.1468,59.2191,81900.0
2007-06-20 14:45:00,106.39,106.53,106.32,106.47,75900.0,59.2136,59.2915,59.1746,59.2581,75900.0
2007-06-20 14:50:00,106.47,106.53,106.45,106.5,35000.0,59.2581,59.2915,59.247,59.2748,35000.0
2007-06-20 14:55:00,106.51,106.53,106.46,106.51,83800.0,59.2803,59.2915,59.2525,59.2803,83800.0
2007-06-20 15:00:00,106.52,106.52,106.32,106.4,108800.0,59.2859,59.2859,59.1746,59.2191,108800.0
2007-06-20 15:05:00,106.4,106.47,106.3,106.42,42800.0,59.2191,59.2581,59.1635,59.2303,42800.0
2007-06-20 15:10:00,106.42,106.5,106.41,106.48,58500.0,59.2303,59.2748,59.2247,59.2637,58500.0
2007-06-20 15:15:00,106.48,106.59,106.46,106.51,92200.0,59.2637,59.3249,59.2525,59.2803,92200.0
2007-06-20 15:20:00,106.51,106.55,106.42,106.45,88700.0,59.2803,59.3026,59.2303,59.247,88700.0
2007-06-20 15:25:00,106.45,106.55,106.42,106.54,66500.0,59.247,59.3026,59.2303,59.297,66500.0
2007-06-20 15:30:00,106.54,106.57,106.39,106.49,118400.0,59.297,59.3137,59.2136,59.2692,118400.0
2007-06-20 15:35:00,106.47,106.48,106.25,106.33,191200.0,59.2581,59.2637,59.1356,59.1802,191200.0
2007-06-20 15:40:00,106.33,106.48,106.25,106.39,126400.0,59.1802,59.2637,59.1356,59.2136,126400.0
2007-06-20 15:45:00,106.39,106.39,106.2,106.21,156600.0,59.2136,59.2136,59.1078,59.1134,156600.0
2007-06-20 15:50:00,106.21,106.26,106.07,106.1,161500.0,59.1134,59.1412,59.0355,59.0522,161500.0
2007-06-20 15:55:00,106.11,106.15,105.95,106.0,239600.0,59.0577,59.08,58.9687,58.9965,239600.0
2007-06-21 09:30:00,105.77,105.88,105.61,105.79,182700.0,58.8685,58.9297,58.7794,58.8796,182700.0
2007-06-21 09:35:00,105.85,105.95,105.73,105.83,94000.0,58.913,58.9687,58.8462,58.9019,94000.0
2007-06-21 09:40:00,105.81,105.9,105.66,105.7,144600.0,58.8907,58.9408,58.8073,58.8295,144600.0
2007-06-21 09:45:00,105.69,105.92,105.68,105.79,99700.0,58.824,58.952,58.8184,58.8796,99700.0
2007-06-21 09:50:00,105.79,105.89,105.77,105.84,74900.0,58.8796,58.9353,58.8685,58.9074,74900.0
2007-06-21 09:55:00,105.84,105.92,105.65,105.7,117800.0,58.9074,58.952,58.8017,58.8295,117800.0
2007-06-21 10:00:00,105.7,105.87,105.66,105.8,99600.0,58.8295,58.9241,58.8073,58.8852,99600.0
2007-06-21 10:05:00,105.81,105.9,105.69,105.87,116600.0,58.8907,58.9408,58.824,58.9241,116600.0
2007-06-21 10:10:00,105.88,105.92,105.78,105.85,79400.0,58.9297,58.952,58.8741,58.913,79400.0
2007-06-21 10:15:00,105.85,106.22,105.83,106.12,133900.0,58.913,59.1189,58.9019,59.0633,133900.0
2007-06-21 10:20:00,106.13,106.16,105.99,106.09,138700.0,59.0689,59.0855,58.9909,59.0466,138700.0
2007-06-21 10:25:00,106.1,106.24,106.07,106.1,83000.0,59.0522,59.1301,59.0355,59.0522,83000.0
2007-06-21 10:30:00,106.11,106.18,106.01,106.06,140800.0,59.0577,59.0967,59.0021,59.0299,140800.0
2007-06-21 10:35:00,106.07,106.24,106.03,106.2,81300.0,59.0355,59.1301,59.0132,59.1078,81300.0
2007-06-21 10:40:00,106.19,106.49,106.11,106.11,83300.0,59.1022,59.2692,59.0577,59.0577,83300.0
2007-06-21 10:45:00,106.12,106.31,106.04,106.25,39700.0,59.0633,59.169,59.0188,59.1356,39700.0
2007-06-21 10:50:00,106.24,106.3,106.08,106.15,63600.0,59.1301,59.1635,59.041,59.08,63600.0
2007-06-21 10:55:00,106.13,106.27,106.03,106.05,81800.0,59.0689,59.1468,59.0132,59.0243,81800.0
2007-06-21 11:00:00,106.05,106.08,106.0,106.02,57400.0,59.0243,59.041,58.9965,59.0076,57400.0
2007-06-21 11:05:00,106.01,106.01,105.93,105.95,84400.0,59.0021,59.0021,58.9575,58.9687,84400.0
2007-06-21 11:10:00,105.95,106.13,105.92,106.11,81800.0,58.9687,59.0689,58.952,59.0577,81800.0
2007-06-21 11:15:00,106.11,106.2,106.08,106.18,59100.0,59.0577,59.1078,59.041,59.0967,59100.0
2007-06-21 11:20:00,106.19,106.23,106.01,106.01,54000.0,59.1022,59.1245,59.0021,59.0021,54000.0
2007-06-21 11:25:00,106.01,106.05,105.87,106.0,52200.0,59.0021,59.0243,58.9241,58.9965,52200.0
2007-06-21 11:30:00,105.99,106.04,105.95,106.02,68000.0,58.9909,59.0188,58.9687,59.0076,68000.0
2007-06-21 11:35:00,106.02,106.05,105.97,106.03,60700.0,59.0076,59.0243,58.9798,59.0132,60700.0
2007-06-21 11:40:00,106.03,106.11,106.0,106.1,41100.0,59.0132,59.0577,58.9965,59.0522,41100.0
2007-06-21 11:45:00,106.11,106.2,106.09,106.18,70800.0,59.0577,59.1078,59.0466,59.0967,70800.0
2007-06-21 11:50:00,106.18,106.19,105.96,105.98,40800.0,59.0967,59.1022,58.9742,58.9854,40800.0
2007-06-21 11:55:00,105.96,106.02,105.93,106.01,57800.0,58.9742,59.0076,58.9575,59.0021,57800.0
2007-06-21 12:00:00,106.01,106.23,106.0,106.11,55100.0,59.0021,59.1245,58.9965,59.0577,55100.0
2007-06-21 12:05:00,106.13,106.15,106.0,106.07,26800.0,59.0689,59.08,58.9965,59.0355,26800.0
2007-06-21 12:10:00,106.08,106.15,106.03,106.06,21900.0,59.041,59.08,59.0132,59.0299,21900.0
2007-06-21 12:15:00,106.06,106.07,105.98,106.0,52600.0,59.0299,59.0355,58.9854,58.9965,52600.0
2007-06-21 12:20:00,106.0,106.14,105.97,106.1,59500.0,58.9965,59.0744,58.9798,59.0522,59500.0
2007-06-21 12:25:00,106.11,106.12,106.04,106.07,34800.0,59.0577,59.0633,59.0188,59.0355,34800.0
2007-06-21 12:30:00,106.09,106.11,106.02,106.03,43200.0,59.0466,59.0577,59.0076,59.0132,43200.0
2007-06-21 12:35:00,106.04,106.16,106.0,106.15,51000.0,59.0188,59.0855,58.9965,59.08,51000.0
2007-06-21 12:40:00,106.15,106.23,106.03,106.2,56200.0,59.08,59.1245,59.0132,59.1078,56200.0
2007-06-21 12:45:00,106.18,106.22,106.15,106.15,24500.0,59.0967,59.1189,59.08,59.08,24500.0
2007-06-21 12:50:00,106.15,106.2,106.09,106.09,24400.0,59.08,59.1078,59.0466,59.0466,24400.0
2007-06-21 12:55:00,106.09,106.16,106.04,106.07,29800.0,59.0466,59.0855,59.0188,59.0355,29800.0
2007-06-21 13:00:00,106.09,106.18,106.06,106.09,35200.0,59.0466,59.0967,59.0299,59.0466,35200.0
2007-06-21 13:05:00,106.09,106.34,106.08,106.33,68800.0,59.0466,59.1857,59.041,59.1802,68800.0
2007-06-21 13:10:00,106.33,106.34,106.26,106.3,25400.0,59.1802,59.1857,59.1412,59.1635,25400.0
2007-06-21 13:15:00,106.3,106.54,106.29,106.49,64700.0,59.1635,59.297,59.1579,59.2692,64700.0
2007-06-21 13:20:00,106.5,106.5,106.36,106.4,32700.0,59.2748,59.2748,59.1969,59.2191,32700.0
2007-06-21 13:25:00,106.39,106.5,106.37,106.49,63800.0,59.2136,59.2748,59.2024,59.2692,63800.0
2007-06-21 13:30:00,106.49,106.61,106.49,106.56,48600.0,59.2692,59.336,59.2692,59.3082,48600.0
2007-06-21 13:35:00,106.56,106.67,106.5,106.62,37300.0,59.3082,59.3694,59.2748,59.3416,37300.0
2007-06-21 13:40:00,106.6,106.75,106.6,106.75,56200.0,59.3304,59.4139,59.3304,59.4139,56200.0
2007-06-21 13:45:00,106.75,106.8,106.7,106.76,45600.0,59.4139,59.4418,59.3861,59.4195,45600.0
2007-06-21 13:50:00,106.75,106.83,106.7,106.82,104800.0,59.4139,59.4585,59.3861,59.4529,104800.0
2007-06-21 13:55:00,106.84,107.0,106.81,106.96,105000.0,59.464,59.5531,59.4473,59.5308,105000.0
2007-06-21 14:00:00,106.96,107.0,106.83,106.85,63900.0,59.5308,59.5531,59.4585,59.4696,63900.0
2007-06-21 14:05:00,106.84,106.84,106.69,106.7,58200.0,59.464,59.464,59.3805,59.3861,58200.0
2007-06-21 14:10:00,106.7,106.73,106.63,106.65,38500.0,59.3861,59.4028,59.3471,59.3583,38500.0
2007-06-21 14:15:00,106.63,106.77,106.63,106.71,65600.0,59.3471,59.4251,59.3471,59.3917,65600.0
2007-06-21 14:20:00,106.71,106.72,106.57,106.58,48100.0,59.3917,59.3972,59.3137,59.3193,48100.0
2007-06-21 14:25:00,106.58,106.58,106.44,106.46,70000.0,59.3193,59.3193,59.2414,59.2525,70000.0
2007-06-21 14:30:00,106.45,106.5,106.36,106.38,86500.0,59.247,59.2748,59.1969,59.208,86500.0
2007-06-21 14:35:00,106.37,106.46,106.32,106.34,64100.0,59.2024,59.2525,59.1746,59.1857,64100.0
2007-06-21 14:40:00,106.32,106.46,106.31,106.41,68600.0,59.1746,59.2525,59.169,59.2247,68600.0
2007-06-21 14:45:00,106.41,106.41,106.27,106.3,74300.0,59.2247,59.2247,59.1468,59.1635,74300.0
2007-06-21 14:50:00,106.3,106.55,106.29,106.43,69500.0,59.1635,59.3026,59.1579,59.2358,69500.0
2007-06-21 14:55:00,106.43,106.59,106.41,106.59,78400.0,59.2358,59.3249,59.2247,59.3249,78400.0
2007-06-21 15:00:00,106.59,106.68,106.54,106.63,46700.0,59.3249,59.375,59.297,59.3471,46700.0
2007-06-21 15:05:00,106.63,106.63,106.5,106.52,42300.0,59.3471,59.3471,59.2748,59.2859,42300.0
2007-06-21 15:10:00,106.53,106.54,106.45,106.52,84300.0,59.2915,59.297,59.247,59.2859,84300.0
2007-06-21 15:15:00,106.54,106.67,106.5,106.53,47800.0,59.297,59.3694,59.2748,59.2915,47800.0
2007-06-21 15:20:00,106.53,106.61,106.51,106.61,51600.0,59.2915,59.336,59.2803,59.336,51600.0
2007-06-21 15:25:00,106.61,106.62,106.5,106.5,53700.0,59.336,59.3416,59.2748,59.2748,53700.0
2007-06-21 15:30:00,106.5,106.6,106.49,106.49,55000.0,59.2748,59.3304,59.2692,59.2692,55000.0
2007-06-21 15:35:00,106.5,106.6,106.49,106.59,104100.0,59.2748,59.3304,59.2692,59.3249,104100.0
2007-06-21 15:40:00,106.59,106.75,106.57,106.63,121100.0,59.3249,59.4139,59.3137,59.3471,121100.0
2007-06-21 15:45:00,106.63,106.63,106.5,106.5,73900.0,59.3471,59.3471,59.2748,59.2748,73900.0
2007-06-21 15:50:00,106.5,106.57,106.5,106.56,109300.0,59.2748,59.3137,59.2748,59.3082,109300.0
2007-06-21 15:55:00,106.55,106.65,106.54,106.6,115900.0,59.3026,59.3583,59.297,59.3304,115900.0
2007-06-22 09:30:00,105.96,105.99,105.64,105.91,236900.0,58.9742,58.9909,58.7961,58.9464,236900.0
2007-06-22 09:35:00,105.9,106.29,105.86,106.23,167600.0,58.9408,59.1579,58.9186,59.1245,167600.0
2007-06-22 09:40:00,106.22,106.22,106.06,106.09,94900.0,59.1189,59.1189,59.0299,59.0466,94900.0
2007-06-22 09:45:00,106.07,106.08,105.95,106.02,101800.0,59.0355,59.041,58.9687,59.0076,101800.0
2007-06-22 09:50:00,106.02,106.06,105.98,106.02,91400.0,59.0076,59.0299,58.9854,59.0076,91400.0
2007-06-22 09:55:00,106.01,106.12,105.98,106.03,100900.0,59.0021,59.0633,58.9854,59.0132,100900.0
2007-06-22 10:00:00,106.02,106.08,105.9,106.02,163600.0,59.0076,59.041,58.9408,59.0076,163600.0
2007-06-22 10:05:00,106.01,106.19,105.92,106.17,100700.0,59.0021,59.1022,58.952,59.0911,100700.0
2007-06-22 10:10:00,106.17,106.18,106.06,106.13,96600.0,59.0911,59.0967,59.0299,59.0689,96600.0
2007-06-22 10:15:00,106.12,106.21,106.1,106.18,43800.0,59.0633,59.1134,59.0522,59.0967,43800.0
2007-06-22 10:20:00,106.18,106.19,106.12,106.12,51900.0,59.0967,59.1022,59.0633,59.0633,51900.0
2007-06-22 10:25:00,106.12,106.13,106.0,106.01,58400.0,59.0633,59.0689,58.9965,59.0021,58400.0
2007-06-22 10:30:00,106.01,106.01,105.94,105.99,126400.0,59.0021,59.0021,58.9631,58.9909,126400.0
2007-06-22 10:35:00,105.99,106.19,105.93,106.18,88300.0,58.9909,59.1022,58.9575,59.0967,88300.0
2007-06-22 10:40:00,106.18,106.26,106.13,106.15,75800.0,59.0967,59.1412,59.0689,59.08,75800.0
2007-06-22 10:45:00,106.15,106.19,106.08,106.17,62600.0,59.08,59.1022,59.041,59.0911,62600.0
2007-06-22 10:50:00,106.17,106.26,106.11,106.23,62600.0,59.0911,59.1412,59.0577,59.1245,62600.0
2007-06-22 10:55:00,106.23,106.32,106.21,106.23,70400.0,59.1245,59.1746,59.1134,59.1245,70400.0
2007-06-22 11:00:00,106.23,106.25,106.08,106.12,59500.0,59.1245,59.1356,59.041,59.0633,59500.0
2007-06-22 11:05:00,106.13,106.19,106.11,106.11,33300.0,59.0689,59.1022,59.0577,59.0577,33300.0
2007-06-22 11:10:00,106.11,106.17,106.11,106.17,33900.0,59.0577,59.0911,59.0577,59.0911,33900.0
2007-06-22 11:15:00,106.17,106.22,106.12,106.15,43300.0,59.0911,59.1189,59.0633,59.08,43300.0
2007-06-22 11:20:00,106.15,106.39,106.14,106.38,60900.0,59.08,59.2136,59.0744,59.208,60900.0
2007-06-22 11:25:00,106.37,106.4,106.27,106.29,44900.0,59.2024,59.2191,59.1468,59.1579,44900.0
2007-06-22 11:30:00,106.3,106.44,106.29,106.43,28200.0,59.1635,59.2414,59.1579,59.2358,28200.0
2007-06-22 11:35:00,106.43,106.44,106.37,106.38,34500.0,59.2358,59.2414,59.2024,59.208,34500.0
2007-06-22 11:40:00,106.37,106.39,106.26,106.27,46000.0,59.2024,59.2136,59.1412,59.1468,46000.0
2007-06-22 11:45:00,106.26,106.31,106.13,106.23,74800.0,59.1412,59.169,59.0689,59.1245,74800.0
2007-06-22 11:50:00,106.24,106.3,106.2,106.3,52400.0,59.1301,59.1635,59.1078,59.1635,52400.0
2007-06-22 11:55:00,106.31,106.44,106.3,106.43,35700.0,59.169,59.2414,59.1635,59.2358,35700.0
2007-06-22 12:00:00,106.43,106.44,106.36,106.4,34400.0,59.2358,59.2414,59.1969,59.2191,34400.0
2007-06-22 12:05:00,106.38,106.38,106.2,106.21,27400.0,59.208,59.208,59.1078,59.1134,27400.0
2007-06-22 12:10:00,106.18,106.19,106.1,106.11,100100.0,59.0967,59.1022,59.0522,59.0577,100100.0
2007-06-22 12:15:00,106.11,106.15,106.05,106.1,86500.0,59.0577,59.08,59.0243,59.0522,86500.0
2007-06-22 12:20:00,106.11,106.22,106.09,106.18,88200.0,59.0577,59.1189,59.0466,59.0967,88200.0
2007-06-22 12:25:00,106.18,106.18,105.87,105.95,117800.0,59.0967,59.0967,58.9241,58.9687,117800.0
2007-06-22 12:30:00,105.96,106.05,105.8,106.04,230100.0,58.9742,59.0243,58.8852,59.0188,230100.0
2007-06-22 12:35:00,106.0,106.08,105.93,105.93,53500.0,58.9965,59.041,58.9575,58.9575,53500.0
2007-06-22 12:40:00,105.96,106.07,105.87,105.97,55400.0,58.9742,59.0355,58.9241,58.9798,55400.0
2007-06-22 12:45:00,105.97,106.13,105.91,106.07,79800.0,58.9798,59.0689,58.9464,59.0355,79800.0
2007-06-22 12:50:00,106.06,106.09,105.95,105.99,63600.0,59.0299,59.0466,58.9687,58.9909,63600.0
2007-06-22 12:55:00,105.99,106.04,105.94,105.96,47800.0,58.9909,59.0188,58.9631,58.9742,47800.0
2007-06-22 13:00:00,105.96,105.96,105.74,105.86,108400.0,58.9742,58.9742,58.8518,58.9186,108400.0
2007-06-22 13:05:00,105.83,105.87,105.65,105.74,65800.0,58.9019,58.9241,58.8017,58.8518,65800.0
2007-06-22 13:10:00,105.73,105.88,105.66,105.69,60200.0,58.8462,58.9297,58.8073,58.824,60200.0
2007-06-22 13:15:00,105.69,105.8,105.66,105.67,59000.0,58.824,58.8852,58.8073,58.8128,59000.0
2007-06-22 13:20:00,105.67,105.81,105.64,105.79,54800.0,58.8128,58.8907,58.7961,58.8796,54800.0
2007-06-22 13:25:00,105.78,105.95,105.74,105.78,90800.0,58.8741,58.9687,58.8518,58.8741,90800.0
2007-06-22 13:30:00,105.8,105.84,105.65,105.65,47200.0,58.8852,58.9074,58.8017,58.8017,47200.0
2007-06-22 13:35:00,105.65,105.66,105.55,105.62,40000.0,58.8017,58.8073,58.746,58.785,40000.0
2007-06-22 13:40:00,105.62,105.63,105.41,105.41,45900.0,58.785,58.7906,58.6681,58.6681,45900.0
2007-06-22 13:45:00,105.42,105.44,105.37,105.39,73800.0,58.6737,58.6848,58.6459,58.657,73800.0
2007-06-22 13:50:00,105.39,105.44,105.18,105.19,74200.0,58.657,58.6848,58.5401,58.5457,74200.0
2007-06-22 13:55:00,105.2,105.23,105.1,105.17,60000.0,58.5512,58.5679,58.4956,58.5345,60000.0
2007-06-22 14:00:00,105.16,105.2,104.92,104.98,78600.0,58.529,58.5512,58.3954,58.4288,78600.0
2007-06-22 14:05:00,104.98,105.02,104.87,104.95,65000.0,58.4288,58.4511,58.3676,58.4121,65000.0
2007-06-22 14:10:00,104.92,105.1,104.92,105.03,88200.0,58.3954,58.4956,58.3954,58.4566,88200.0
2007-06-22 14:15:00,105.02,105.06,104.92,104.99,44600.0,58.4511,58.4733,58.3954,58.4344,44600.0
2007-06-22 14:20:00,104.99,105.02,104.94,104.95,62800.0,58.4344,58.4511,58.4065,58.4121,62800.0
2007-06-22 14:25:00,104.94,105.22,104.94,105.21,98200.0,58.4065,58.5624,58.4065,58.5568,98200.0
2007-06-22 14:30:00,105.21,105.22,104.95,105.07,175100.0,58.5568,58.5624,58.4121,58.4789,175100.0
2007-06-22 14:35:00,105.07,105.29,105.07,105.17,107000.0,58.4789,58.6013,58.4789,58.5345,107000.0
2007-06-22 14:40:00,105.16,105.28,105.14,105.18,105100.0,58.529,58.5958,58.5178,58.5401,105100.0
2007-06-22 14:45:00,105.18,105.24,105.0,105.13,98700.0,58.5401,58.5735,58.4399,58.5123,98700.0
2007-06-22 14:50:00,105.12,105.25,105.11,105.19,62000.0,58.5067,58.5791,58.5012,58.5457,62000.0
2007-06-22 14:55:00,105.2,105.25,105.1,105.11,132000.0,58.5512,58.5791,58.4956,58.5012,132000.0
2007-06-22 15:00:00,105.11,105.22,105.06,105.13,99300.0,58.5012,58.5624,58.4733,58.5123,99300.0
2007-06-22 15:05:00,105.13,105.15,105.08,105.11,54700.0,58.5123,58.5234,58.4845,58.5012,54700.0
2007-06-22 15:10:00,105.1,105.11,104.98,105.04,97900.0,58.4956,58.5012,58.4288,58.4622,97900.0
2007-06-22 15:15:00,105.04,105.05,105.0,105.05,48200.0,58.4622,58.4678,58.4399,58.4678,48200.0
2007-06-22 15:20:00,105.05,105.1,105.02,105.09,77500.0,58.4678,58.4956,58.4511,58.49,77500.0
2007-06-22 15:25:00,105.09,105.11,104.94,104.96,135600.0,58.49,58.5012,58.4065,58.4177,135600.0
2007-06-22 15:30:00,104.93,105.15,104.93,105.1,184200.0,58.401,58.5234,58.401,58.4956,184200.0
2007-06-22 15:35:00,105.1,105.1,104.98,105.05,164900.0,58.4956,58.4956,58.4288,58.4678,164900.0
2007-06-22 15:40:00,105.03,105.07,104.82,104.94,240500.0,58.4566,58.4789,58.3397,58.4065,240500.0
2007-06-22 15:45:00,104.94,105.13,104.87,105.02,271000.0,58.4065,58.5123,58.3676,58.4511,271000.0
2007-06-22 15:50:00,105.02,105.2,104.95,105.04,283600.0,58.4511,58.5512,58.4121,58.4622,283600.0
2007-06-22 15:55:00,105.05,105.1,104.95,105.1,435200.0,58.4678,58.4956,58.4121,58.4956,435200.0
2007-06-25 09:30:00,104.73,105.0,104.72,104.9,328500.0,58.2897,58.4399,58.2841,58.3843,328500.0
2007-06-25 09:35:00,104.89,105.07,104.75,104.99,269000.0,58.3787,58.4789,58.3008,58.4344,269000.0
2007-06-25 09:40:00,104.99,105.04,104.83,104.85,241900.0,58.4344,58.4622,58.3453,58.3564,241900.0
2007-06-25 09:45:00,104.84,104.89,104.74,104.8,269600.0,58.3509,58.3787,58.2952,58.3286,269600.0
2007-06-25 09:50:00,104.8,104.9,104.71,104.87,263700.0,58.3286,58.3843,58.2785,58.3676,263700.0
2007-06-25 09:55:00,104.87,104.91,104.79,104.87,188000.0,58.3676,58.3898,58.323,58.3676,188000.0
2007-06-25 10:00:00,104.88,105.02,104.87,104.94,74100.0,58.3731,58.4511,58.3676,58.4065,74100.0
2007-06-25 10:05:00,104.95,104.96,104.83,104.85,189600.0,58.4121,58.4177,58.3453,58.3564,189600.0
2007-06-25 10:10:00,104.85,105.05,104.82,105.03,129500.0,58.3564,58.4678,58.3397,58.4566,129500.0
2007-06-25 10:15:00,105.04,105.28,104.74,105.23,146200.0,58.4622,58.5958,58.2952,58.5679,146200.0
2007-06-25 10:20:00,105.23,105.3,105.11,105.21,112300.0,58.5679,58.6069,58.5012,58.5568,112300.0
2007-06-25 10:25:00,105.23,105.4,105.2,105.38,75900.0,58.5679,58.6626,58.5512,58.6514,75900.0
2007-06-25 10:30:00,105.37,105.48,105.33,105.45,86200.0,58.6459,58.7071,58.6236,58.6904,86200.0
2007-06-25 10:35:00,105.45,105.45,105.29,105.35,69500.0,58.6904,58.6904,58.6013,58.6347,69500.0
2007-06-25 10:40:00,105.33,105.4,105.24,105.37,62700.0,58.6236,58.6626,58.5735,58.6459,62700.0
2007-06-25 10:45:00,105.37,105.38,105.26,105.29,51600.0,58.6459,58.6514,58.5846,58.6013,51600.0
2007-06-25 10:50:00,105.26,105.34,105.22,105.3,79000.0,58.5846,58.6292,58.5624,58.6069,79000.0
2007-06-25 10:55:00,105.3,105.59,105.28,105.57,92000.0,58.6069,58.7683,58.5958,58.7572,92000.0
2007-06-25 11:00:00,105.57,105.71,105.5,105.61,91600.0,58.7572,58.8351,58.7182,58.7794,91600.0
2007-06-25 11:05:00,105.6,105.68,105.58,105.61,51900.0,58.7739,58.8184,58.7627,58.7794,51900.0
2007-06-25 11:10:00,105.62,105.77,105.61,105.74,63700.0,58.785,58.8685,58.7794,58.8518,63700.0
2007-06-25 11:15:00,105.75,105.77,105.64,105.65,51300.0,58.8574,58.8685,58.7961,58.8017,51300.0
2007-06-25 11:20:00,105.66,105.68,105.62,105.63,32800.0,58.8073,58.8184,58.785,58.7906,32800.0
2007-06-25 11:25:00,105.63,105.66,105.59,105.63,75400.0,58.7906,58.8073,58.7683,58.7906,75400.0
2007-06-25 11:30:00,105.63,105.65,105.58,105.6,70300.0,58.7906,58.8017,58.7627,58.7739,70300.0
2007-06-25 11:35:00,105.58,105.59,105.51,105.53,40800.0,58.7627,58.7683,58.7238,58.7349,40800.0
2007-06-25 11:40:00,105.54,105.56,105.49,105.49,58300.0,58.7405,58.7516,58.7126,58.7126,58300.0
2007-06-25 11:45:00,105.48,105.6,105.47,105.59,32800.0,58.7071,58.7739,58.7015,58.7683,32800.0
2007-06-25 11:50:00,105.58,105.6,105.5,105.56,31600.0,58.7627,58.7739,58.7182,58.7516,31600.0
2007-06-25 11:55:00,105.55,105.62,105.49,105.5,31100.0,58.746,58.785,58.7126,58.7182,31100.0
2007-06-25 12:00:00,105.49,105.66,105.48,105.56,55200.0,58.7126,58.8073,58.7071,58.7516,55200.0
2007-06-25 12:05:00,105.56,105.67,105.56,105.58,49600.0,58.7516,58.8128,58.7516,58.7627,49600.0
2007-06-25 12:10:00,105.58,105.69,105.51,105.67,59300.0,58.7627,58.824,58.7238,58.8128,59300.0
2007-06-25 12:15:00,105.69,105.72,105.67,105.69,44000.0,58.824,58.8407,58.8128,58.824,44000.0
2007-06-25 12:20:00,105.7,105.74,105.67,105.73,25200.0,58.8295,58.8518,58.8128,58.8462,25200.0
2007-06-25 12:25:00,105.72,105.74,105.63,105.63,28400.0,58.8407,58.8518,58.7906,58.7906,28400.0
2007-06-25 12:30:00,105.64,105.64,105.6,105.63,23300.0,58.7961,58.7961,58.7739,58.7906,23300.0
2007-06-25 12:35:00,105.63,105.65,105.6,105.65,21800.0,58.7906,58.8017,58.7739,58.8017,21800.0
2007-06-25 12:40:00,105.66,105.77,105.66,105.73,51900.0,58.8073,58.8685,58.8073,58.8462,51900.0
2007-06-25 12:45:00,105.74,105.74,105.68,105.69,21100.0,58.8518,58.8518,58.8184,58.824,21100.0
2007-06-25 12:50:00,105.69,105.71,105.65,105.67,35200.0,58.824,58.8351,58.8017,58.8128,35200.0
2007-06-25 12:55:00,105.65,105.66,105.52,105.54,40800.0,58.8017,58.8073,58.7293,58.7405,40800.0
2007-06-25 13:00:00,105.54,105.65,105.53,105.6,41600.0,58.7405,58.8017,58.7349,58.7739,41600.0
2007-06-25 13:05:00,105.6,105.67,105.6,105.6,38700.0,58.7739,58.8128,58.7739,58.7739,38700.0
2007-06-25 13:10:00,105.61,105.66,105.6,105.64,25900.0,58.7794,58.8073,58.7739,58.7961,25900.0
2007-06-25 13:15:00,105.65,105.67,105.6,105.61,50500.0,58.8017,58.8128,58.7739,58.7794,50500.0
2007-06-25 13:20:00,105.61,105.65,105.6,105.6,48900.0,58.7794,58.8017,58.7739,58.7739,48900.0
2007-06-25 13:25:00,105.6,105.64,105.56,105.56,44600.0,58.7739,58.7961,58.7516,58.7516,44600.0
2007-06-25 13:30:00,105.56,105.73,105.55,105.66,69800.0,58.7516,58.8462,58.746,58.8073,69800.0
2007-06-25 13:35:00,105.65,105.67,105.59,105.66,32700.0,58.8017,58.8128,58.7683,58.8073,32700.0
2007-06-25 13:40:00,105.66,105.66,105.56,105.6,31500.0,58.8073,58.8073,58.7516,58.7739,31500.0
2007-06-25 13:45:00,105.61,105.62,105.55,105.61,32400.0,58.7794,58.785,58.746,58.7794,32400.0
2007-06-25 13:50:00,105.6,105.6,105.55,105.55,22900.0,58.7739,58.7739,58.746,58.746,22900.0
2007-06-25 13:55:00,105.56,105.56,105.46,105.49,53600.0,58.7516,58.7516,58.696,58.7126,53600.0
2007-06-25 14:00:00,105.49,105.55,105.46,105.53,45400.0,58.7126,58.746,58.696,58.7349,45400.0
2007-06-25 14:05:00,105.52,105.53,105.33,105.33,49400.0,58.7293,58.7349,58.6236,58.6236,49400.0
2007-06-25 14:10:00,105.32,105.32,104.91,105.02,137000.0,58.618,58.618,58.3898,58.4511,137000.0
2007-06-25 14:15:00,105.02,105.13,104.95,105.1,128300.0,58.4511,58.5123,58.4121,58.4956,128300.0
2007-06-25 14:20:00,105.1,105.19,105.1,105.17,98500.0,58.4956,58.5457,58.4956,58.5345,98500.0
2007-06-25 14:25:00,105.17,105.17,105.1,105.11,128600.0,58.5345,58.5345,58.4956,58.5012,128600.0
2007-06-25 14:30:00,105.1,105.19,104.51,104.54,184400.0,58.4956,58.5457,58.1672,58.1839,184400.0
2007-06-25 14:35:00,104.54,104.73,104.5,104.73,101700.0,58.1839,58.2897,58.1616,58.2897,101700.0
2007-06-25 14:40:00,104.73,104.78,104.57,104.65,144900.0,58.2897,58.3175,58.2006,58.2451,144900.0
2007-06-25 14:45:00,104.67,104.78,104.51,104.52,110300.0,58.2563,58.3175,58.1672,58.1728,110300.0
2007-06-25 14:50:00,104.55,104.75,104.5,104.59,133000.0,58.1895,58.3008,58.1616,58.2117,133000.0
2007-06-25 14:55:00,104.6,104.8,104.6,104.77,96900.0,58.2173,58.3286,58.2173,58.3119,96900.0
2007-06-25 15:00:00,104.77,104.8,104.63,104.8,88700.0,58.3119,58.3286,58.234,58.3286,88700.0
2007-06-25 15:05:00,104.81,104.86,104.6,104.65,126100.0,58.3342,58.362,58.2173,58.2451,126100.0
2007-06-25 15:10:00,104.66,104.9,104.65,104.89,153400.0,58.2507,58.3843,58.2451,58.3787,153400.0
2007-06-25 15:15:00,104.9,105.06,104.85,104.88,106000.0,58.3843,58.4733,58.3564,58.3731,106000.0
2007-06-25 15:20:00,104.88,105.18,104.87,105.14,117600.0,58.3731,58.5401,58.3676,58.5178,117600.0
2007-06-25 15:25:00,105.15,105.16,105.05,105.14,70100.0,58.5234,58.529,58.4678,58.5178,70100.0
2007-06-25 15:30:00,105.15,105.37,105.13,105.37,75500.0,58.5234,58.6459,58.5123,58.6459,75500.0
2007-06-25 15:35:00,105.37,105.46,105.25,105.44,161400.0,58.6459,58.696,58.5791,58.6848,161400.0
2007-06-25 15:40:00,105.44,105.5,105.25,105.28,178900.0,58.6848,58.7182,58.5791,58.5958,178900.0
2007-06-25 15:45:00,105.29,105.29,105.09,105.12,665000.0,58.6013,58.6013,58.49,58.5067,665000.0
2007-06-25 15:50:00,105.12,105.18,104.92,105.0,154200.0,58.5067,58.5401,58.3954,58.4399,154200.0
2007-06-25 15:55:00,104.99,105.21,104.9,105.12,163400.0,58.4344,58.5568,58.3843,58.5067,163400.0
2007-06-26 09:30:00,105.1,105.35,105.05,105.08,144000.0,58.4956,58.6347,58.4678,58.4845,144000.0
2007-06-26 09:35:00,105.07,105.29,104.82,105.2,78000.0,58.4789,58.6013,58.3397,58.5512,78000.0
2007-06-26 09:40:00,105.2,105.37,105.18,105.29,59700.0,58.5512,58.6459,58.5401,58.6013,59700.0
2007-06-26 09:45:00,105.27,105.29,105.1,105.21,49000.0,58.5902,58.6013,58.4956,58.5568,49000.0
2007-06-26 09:50:00,105.18,105.29,105.13,105.27,38700.0,58.5401,58.6013,58.5123,58.5902,38700.0
2007-06-26 09:55:00,105.27,105.7,105.24,105.7,116900.0,58.5902,58.8295,58.5735,58.8295,116900.0
2007-06-26 10:00:00,105.71,105.95,105.52,105.72,131000.0,58.8351,58.9687,58.7293,58.8407,131000.0
2007-06-26 10:05:00,105.68,105.74,105.51,105.56,50500.0,58.8184,58.8518,58.7238,58.7516,50500.0
2007-06-26 10:10:00,105.57,105.59,105.44,105.57,56300.0,58.7572,58.7683,58.6848,58.7572,56300.0
2007-06-26 10:15:00,105.55,105.63,105.5,105.57,58900.0,58.746,58.7906,58.7182,58.7572,58900.0
2007-06-26 10:20:00,105.55,105.55,105.34,105.41,92800.0,58.746,58.746,58.6292,58.6681,92800.0
2007-06-26 10:25:00,105.4,105.48,105.24,105.4,65700.0,58.6626,58.7071,58.5735,58.6626,65700.0
2007-06-26 10:30:00,105.41,105.52,105.38,105.48,80700.0,58.6681,58.7293,58.6514,58.7071,80700.0
2007-06-26 10:35:00,105.49,105.83,105.43,105.82,92600.0,58.7126,58.9019,58.6793,58.8963,92600.0
2007-06-26 10:40:00,105.82,105.84,105.62,105.63,50800.0,58.8963,58.9074,58.785,58.7906,50800.0
2007-06-26 10:45:00,105.65,105.65,105.44,105.48,76500.0,58.8017,58.8017,58.6848,58.7071,76500.0
2007-06-26 10:50:00,105.48,105.54,105.35,105.38,47600.0,58.7071,58.7405,58.6347,58.6514,47600.0
2007-06-26 10:55:00,105.4,105.5,105.13,105.17,76300.0,58.6626,58.7182,58.5123,58.5345,76300.0
2007-06-26 11:00:00,105.18,105.35,105.18,105.32,66700.0,58.5401,58.6347,58.5401,58.618,66700.0
2007-06-26 11:05:00,105.34,105.4,105.29,105.35,41500.0,58.6292,58.6626,58.6013,58.6347,41500.0
2007-06-26 11:10:00,105.33,105.61,105.33,105.57,49500.0,58.6236,58.7794,58.6236,58.7572,49500.0
2007-06-26 11:15:00,105.58,105.73,105.57,105.59,45300.0,58.7627,58.8462,58.7572,58.7683,45300.0
2007-06-26 11:20:00,105.61,105.66,105.47,105.48,39400.0,58.7794,58.8073,58.7015,58.7071,39400.0
2007-06-26 11:25:00,105.46,105.51,105.37,105.46,53800.0,58.696,58.7238,58.6459,58.696,53800.0
2007-06-26 11:30:00,105.46,105.7,105.44,105.7,76900.0,58.696,58.8295,58.6848,58.8295,76900.0
2007-06-26 11:35:00,105.68,105.87,105.68,105.74,61000.0,58.8184,58.9241,58.8184,58.8518,61000.0
2007-06-26 11:40:00,105.73,105.89,105.7,105.89,39200.0,58.8462,58.9353,58.8295,58.9353,39200.0
2007-06-26 11:45:00,105.86,106.0,105.82,105.92,74400.0,58.9186,58.9965,58.8963,58.952,74400.0
2007-06-26 11:50:00,105.94,105.96,105.84,105.85,18100.0,58.9631,58.9742,58.9074,58.913,18100.0
2007-06-26 11:55:00,105.85,105.99,105.84,105.95,45700.0,58.913,58.9909,58.9074,58.9687,45700.0
2007-06-26 12:00:00,105.97,106.06,105.92,105.95,77500.0,58.9798,59.0299,58.952,58.9687,77500.0
2007-06-26 12:05:00,105.95,105.95,105.83,105.84,33300.0,58.9687,58.9687,58.9019,58.9074,33300.0
2007-06-26 12:10:00,105.85,105.86,105.73,105.74,30900.0,58.913,58.9186,58.8462,58.8518,30900.0
2007-06-26 12:15:00,105.74,105.8,105.73,105.76,18900.0,58.8518,58.8852,58.8462,58.8629,18900.0
2007-06-26 12:20:00,105.75,105.77,105.7,105.72,22100.0,58.8574,58.8685,58.8295,58.8407,22100.0
2007-06-26 12:25:00,105.74,105.85,105.74,105.81,27800.0,58.8518,58.913,58.8518,58.8907,27800.0
2007-06-26 12:30:00,105.83,105.88,105.8,105.8,22400.0,58.9019,58.9297,58.8852,58.8852,22400.0
2007-06-26 12:35:00,105.81,105.81,105.62,105.63,25500.0,58.8907,58.8907,58.785,58.7906,25500.0
2007-06-26 12:40:00,105.63,105.72,105.63,105.67,26900.0,58.7906,58.8407,58.7906,58.8128,26900.0
2007-06-26 12:45:00,105.67,105.75,105.64,105.74,17100.0,58.8128,58.8574,58.7961,58.8518,17100.0
2007-06-26 12:50:00,105.75,105.75,105.68,105.68,23200.0,58.8574,58.8574,58.8184,58.8184,23200.0
2007-06-26 12:55:00,105.69,105.71,105.59,105.62,39800.0,58.824,58.8351,58.7683,58.785,39800.0
2007-06-26 13:00:00,105.63,105.72,105.61,105.62,54800.0,58.7906,58.8407,58.7794,58.785,54800.0
2007-06-26 13:05:00,105.63,105.7,105.6,105.67,43800.0,58.7906,58.8295,58.7739,58.8128,43800.0
2007-06-26 13:10:00,105.68,105.9,105.67,105.86,47300.0,58.8184,58.9408,58.8128,58.9186,47300.0
2007-06-26 13:15:00,105.82,105.82,105.73,105.75,10700.0,58.8963,58.8963,58.8462,58.8574,10700.0
2007-06-26 13:20:00,105.73,105.73,105.63,105.66,24400.0,58.8462,58.8462,58.7906,58.8073,24400.0
2007-06-26 13:25:00,105.66,105.66,105.55,105.58,14000.0,58.8073,58.8073,58.746,58.7627,14000.0
2007-06-26 13:30:00,105.59,105.64,105.45,105.52,38400.0,58.7683,58.7961,58.6904,58.7293,38400.0
2007-06-26 13:35:00,105.52,105.59,105.51,105.56,34200.0,58.7293,58.7683,58.7238,58.7516,34200.0
2007-06-26 13:40:00,105.57,105.73,105.55,105.7,58900.0,58.7572,58.8462,58.746,58.8295,58900.0
2007-06-26 13:45:00,105.73,105.83,105.39,105.51,85500.0,58.8462,58.9019,58.657,58.7238,85500.0
2007-06-26 13:50:00,105.51,105.75,105.45,105.53,89400.0,58.7238,58.8574,58.6904,58.7349,89400.0
2007-06-26 13:55:00,105.53,105.67,105.53,105.61,35300.0,58.7349,58.8128,58.7349,58.7794,35300.0
2007-06-26 14:00:00,105.62,105.68,105.57,105.6,57800.0,58.785,58.8184,58.7572,58.7739,57800.0
2007-06-26 14:05:00,105.61,105.85,105.57,105.77,89000.0,58.7794,58.913,58.7572,58.8685,89000.0
2007-06-26 14:10:00,105.77,105.77,105.48,105.56,37300.0,58.8685,58.8685,58.7071,58.7516,37300.0
2007-06-26 14:15:00,105.55,105.67,105.45,105.58,58400.0,58.746,58.8128,58.6904,58.7627,58400.0
2007-06-26 14:20:00,105.58,105.58,105.32,105.38,109700.0,58.7627,58.7627,58.618,58.6514,109700.0
2007-06-26 14:25:00,105.39,105.53,105.39,105.47,70400.0,58.657,58.7349,58.657,58.7015,70400.0
2007-06-26 14:30:00,105.46,105.53,105.37,105.48,63800.0,58.696,58.7349,58.6459,58.7071,63800.0
2007-06-26 14:35:00,105.47,105.48,105.2,105.2,87800.0,58.7015,58.7071,58.5512,58.5512,87800.0
2007-06-26 14:40:00,105.19,105.47,105.16,105.43,90100.0,58.5457,58.7015,58.529,58.6793,90100.0
2007-06-26 14:45:00,105.43,105.45,105.34,105.39,69200.0,58.6793,58.6904,58.6292,58.657,69200.0
2007-06-26 14:50:00,105.39,105.44,105.31,105.34,75000.0,58.657,58.6848,58.6125,58.6292,75000.0
2007-06-26 14:55:00,105.31,105.42,105.12,105.12,66100.0,58.6125,58.6737,58.5067,58.5067,66100.0
2007-06-26 15:00:00,105.13,105.23,104.96,105.15,91200.0,58.5123,58.5679,58.4177,58.5234,91200.0
2007-06-26 15:05:00,105.16,105.37,105.15,105.24,87200.0,58.529,58.6459,58.5234,58.5735,87200.0
2007-06-26 15:10:00,105.26,105.66,105.26,105.63,83600.0,58.5846,58.8073,58.5846,58.7906,83600.0
2007-06-26 15:15:00,105.62,105.65,105.47,105.52,103800.0,58.785,58.8017,58.7015,58.7293,103800.0
2007-06-26 15:20:00,105.51,105.52,105.4,105.51,51100.0,58.7238,58.7293,58.6626,58.7238,51100.0
2007-06-26 15:25:00,105.51,105.54,105.4,105.5,91800.0,58.7238,58.7405,58.6626,58.7182,91800.0
2007-06-26 15:30:00,105.5,105.62,105.45,105.59,68500.0,58.7182,58.785,58.6904,58.7683,68500.0
2007-06-26 15:35:00,105.58,105.58,105.4,105.44,64100.0,58.7627,58.7627,58.6626,58.6848,64100.0
2007-06-26 15:40:00,105.44,105.45,105.29,105.3,92000.0,58.6848,58.6904,58.6013,58.6069,92000.0
2007-06-26 15:45:00,105.29,105.46,105.29,105.39,125200.0,58.6013,58.696,58.6013,58.657,125200.0
2007-06-26 15:50:00,105.39,105.4,105.28,105.35,96200.0,58.657,58.6626,58.5958,58.6347,96200.0
2007-06-26 15:55:00,105.34,105.39,105.28,105.36,150700.0,58.6292,58.657,58.5958,58.6403,150700.0
2007-06-27 09:30:00,104.75,104.75,104.4,104.63,251600.0,58.3008,58.3008,58.106,58.234,251600.0
2007-06-27 09:35:00,104.65,104.85,104.5,104.83,82000.0,58.2451,58.3564,58.1616,58.3453,82000.0
2007-06-27 09:40:00,104.83,105.1,104.8,105.0,87600.0,58.3453,58.4956,58.3286,58.4399,87600.0
2007-06-27 09:45:00,105.0,105.09,104.77,104.9,73100.0,58.4399,58.49,58.3119,58.3843,73100.0
2007-06-27 09:50:00,104.89,105.23,104.85,105.12,96700.0,58.3787,58.5679,58.3564,58.5067,96700.0
2007-06-27 09:55:00,105.12,105.25,104.92,104.95,77300.0,58.5067,58.5791,58.3954,58.4121,77300.0
2007-06-27 10:00:00,104.93,104.98,104.81,104.86,90900.0,58.401,58.4288,58.3342,58.362,90900.0
2007-06-27 10:05:00,104.85,105.2,104.85,105.16,88300.0,58.3564,58.5512,58.3564,58.529,88300.0
2007-06-27 10:10:00,105.16,105.16,104.9,105.0,76200.0,58.529,58.529,58.3843,58.4399,76200.0
2007-06-27 10:15:00,104.99,105.07,104.94,104.94,42200.0,58.4344,58.4789,58.4065,58.4065,42200.0
2007-06-27 10:20:00,104.93,104.95,104.74,104.74,133500.0,58.401,58.4121,58.2952,58.2952,133500.0
2007-06-27 10:25:00,104.73,104.81,104.6,104.8,93900.0,58.2897,58.3342,58.2173,58.3286,93900.0
2007-06-27 10:30:00,104.78,105.0,104.7,104.96,86300.0,58.3175,58.4399,58.273,58.4177,86300.0
2007-06-27 10:35:00,104.95,104.97,104.81,104.81,63100.0,58.4121,58.4232,58.3342,58.3342,63100.0
2007-06-27 10:40:00,104.8,104.87,104.76,104.78,99600.0,58.3286,58.3676,58.3064,58.3175,99600.0
2007-06-27 10:45:00,104.78,104.8,104.68,104.68,81400.0,58.3175,58.3286,58.2618,58.2618,81400.0
2007-06-27 10:50:00,104.68,104.82,104.66,104.8,70500.0,58.2618,58.3397,58.2507,58.3286,70500.0
2007-06-27 10:55:00,104.79,104.83,104.77,104.82,36800.0,58.323,58.3453,58.3119,58.3397,36800.0
2007-06-27 11:00:00,104.82,104.94,104.75,104.83,73500.0,58.3397,58.4065,58.3008,58.3453,73500.0
2007-06-27 11:05:00,104.82,104.92,104.8,104.82,42400.0,58.3397,58.3954,58.3286,58.3397,42400.0
2007-06-27 11:10:00,104.81,104.93,104.8,104.92,60500.0,58.3342,58.401,58.3286,58.3954,60500.0
2007-06-27 11:15:00,104.91,105.15,104.88,104.99,61800.0,58.3898,58.5234,58.3731,58.4344,61800.0
2007-06-27 11:20:00,104.99,105.02,104.95,104.95,61300.0,58.4344,58.4511,58.4121,58.4121,61300.0
2007-06-27 11:25:00,104.95,104.99,104.91,104.95,37500.0,58.4121,58.4344,58.3898,58.4121,37500.0
2007-06-27 11:30:00,104.92,104.94,104.89,104.89,27900.0,58.3954,58.4065,58.3787,58.3787,27900.0
2007-06-27 11:35:00,104.89,104.89,104.78,104.81,42900.0,58.3787,58.3787,58.3175,58.3342,42900.0
2007-06-27 11:40:00,104.81,104.82,104.66,104.69,61500.0,58.3342,58.3397,58.2507,58.2674,61500.0
2007-06-27 11:45:00,104.69,104.78,104.65,104.66,24500.0,58.2674,58.3175,58.2451,58.2507,24500.0
2007-06-27 11:50:00,104.65,104.88,104.65,104.85,44200.0,58.2451,58.3731,58.2451,58.3564,44200.0
2007-06-27 11:55:00,104.83,104.9,104.69,104.7,32100.0,58.3453,58.3843,58.2674,58.273,32100.0
2007-06-27 12:00:00,104.71,104.88,104.7,104.85,43600.0,58.2785,58.3731,58.273,58.3564,43600.0
2007-06-27 12:05:00,104.85,104.87,104.81,104.84,31700.0,58.3564,58.3676,58.3342,58.3509,31700.0
2007-06-27 12:10:00,104.82,104.84,104.78,104.79,26600.0,58.3397,58.3509,58.3175,58.323,26600.0
2007-06-27 12:15:00,104.78,104.83,104.75,104.8,29400.0,58.3175,58.3453,58.3008,58.3286,29400.0
2007-06-27 12:20:00,104.81,104.99,104.81,104.95,39700.0,58.3342,58.4344,58.3342,58.4121,39700.0
2007-06-27 12:25:00,104.94,104.97,104.8,104.95,42300.0,58.4065,58.4232,58.3286,58.4121,42300.0
2007-06-27 12:30:00,104.94,105.02,104.87,105.02,40300.0,58.4065,58.4511,58.3676,58.4511,40300.0
2007-06-27 12:35:00,105.02,105.2,105.01,105.2,63500.0,58.4511,58.5512,58.4455,58.5512,63500.0
2007-06-27 12:40:00,105.21,105.24,105.0,105.03,32300.0,58.5568,58.5735,58.4399,58.4566,32300.0
2007-06-27 12:45:00,105.04,105.08,104.98,104.98,55000.0,58.4622,58.4845,58.4288,58.4288,55000.0
2007-06-27 12:50:00,104.97,104.98,104.92,104.95,44600.0,58.4232,58.4288,58.3954,58.4121,44600.0
2007-06-27 12:55:00,104.95,104.95,104.9,104.9,19900.0,58.4121,58.4121,58.3843,58.3843,19900.0
2007-06-27 13:00:00,104.91,105.0,104.9,104.96,29000.0,58.3898,58.4399,58.3843,58.4177,29000.0
2007-06-27 13:05:00,104.96,104.98,104.93,104.96,37100.0,58.4177,58.4288,58.401,58.4177,37100.0
2007-06-27 13:10:00,104.93,104.97,104.87,104.88,49900.0,58.401,58.4232,58.3676,58.3731,49900.0
2007-06-27 13:15:00,104.88,104.89,104.85,104.86,37600.0,58.3731,58.3787,58.3564,58.362,37600.0
2007-06-27 13:20:00,104.87,104.94,104.87,104.89,31000.0,58.3676,58.4065,58.3676,58.3787,31000.0
2007-06-27 13:25:00,104.91,104.93,104.86,104.87,27800.0,58.3898,58.401,58.362,58.3676,27800.0
2007-06-27 13:30:00,104.86,104.87,104.7,104.7,52000.0,58.362,58.3676,58.273,58.273,52000.0
2007-06-27 13:35:00,104.7,104.74,104.65,104.74,39300.0,58.273,58.2952,58.2451,58.2952,39300.0
2007-06-27 13:40:00,104.75,104.81,104.73,104.81,45800.0,58.3008,58.3342,58.2897,58.3342,45800.0
2007-06-27 13:45:00,104.8,104.91,104.78,104.87,44000.0,58.3286,58.3898,58.3175,58.3676,44000.0
2007-06-27 13:50:00,104.86,104.97,104.84,104.92,48000.0,58.362,58.4232,58.3509,58.3954,48000.0
2007-06-27 13:55:00,104.91,105.04,104.89,104.96,37200.0,58.3898,58.4622,58.3787,58.4177,37200.0
2007-06-27 14:00:00,104.97,105.13,104.94,104.95,45100.0,58.4232,58.5123,58.4065,58.4121,45100.0
2007-06-27 14:05:00,104.96,104.96,104.87,104.88,42200.0,58.4177,58.4177,58.3676,58.3731,42200.0
2007-06-27 14:10:00,104.89,105.09,104.88,105.02,70300.0,58.3787,58.49,58.3731,58.4511,70300.0
2007-06-27 14:15:00,105.02,105.08,104.92,104.95,49200.0,58.4511,58.4845,58.3954,58.4121,49200.0
2007-06-27 14:20:00,104.96,105.0,104.94,104.96,41900.0,58.4177,58.4399,58.4065,58.4177,41900.0
2007-06-27 14:25:00,104.96,105.22,104.95,105.16,122800.0,58.4177,58.5624,58.4121,58.529,122800.0
2007-06-27 14:30:00,105.14,105.16,105.01,105.07,54800.0,58.5178,58.529,58.4455,58.4789,54800.0
2007-06-27 14:35:00,105.06,105.23,105.05,105.15,47500.0,58.4733,58.5679,58.4678,58.5234,47500.0
2007-06-27 14:40:00,105.15,105.17,105.09,105.13,48900.0,58.5234,58.5345,58.49,58.5123,48900.0
2007-06-27 14:45:00,105.12,105.24,105.09,105.1,54300.0,58.5067,58.5735,58.49,58.4956,54300.0
2007-06-27 14:50:00,105.11,105.16,105.09,105.14,45400.0,58.5012,58.529,58.49,58.5178,45400.0
2007-06-27 14:55:00,105.12,105.15,105.03,105.07,46200.0,58.5067,58.5234,58.4566,58.4789,46200.0
2007-06-27 15:00:00,105.07,105.25,105.06,105.25,64800.0,58.4789,58.5791,58.4733,58.5791,64800.0
2007-06-27 15:05:00,105.25,105.36,105.24,105.31,64500.0,58.5791,58.6403,58.5735,58.6125,64500.0
2007-06-27 15:10:00,105.31,105.35,105.3,105.33,46700.0,58.6125,58.6347,58.6069,58.6236,46700.0
2007-06-27 15:15:00,105.33,105.4,105.3,105.37,52500.0,58.6236,58.6626,58.6069,58.6459,52500.0
2007-06-27 15:20:00,105.37,105.38,105.18,105.22,90500.0,58.6459,58.6514,58.5401,58.5624,90500.0
2007-06-27 15:25:00,105.22,105.37,105.22,105.35,79000.0,58.5624,58.6459,58.5624,58.6347,79000.0
2007-06-27 15:30:00,105.35,105.44,105.35,105.43,79600.0,58.6347,58.6848,58.6347,58.6793,79600.0
2007-06-27 15:35:00,105.43,105.44,105.31,105.38,89100.0,58.6793,58.6848,58.6125,58.6514,89100.0
2007-06-27 15:40:00,105.39,105.45,105.3,105.45,183800.0,58.657,58.6904,58.6069,58.6904,183800.0
2007-06-27 15:45:00,105.44,105.47,105.35,105.36,117500.0,58.6848,58.7015,58.6347,58.6403,117500.0
2007-06-27 15:50:00,105.36,105.4,105.3,105.33,159100.0,58.6403,58.6626,58.6069,58.6236,159100.0
2007-06-27 15:55:00,105.33,105.44,105.2,105.39,171700.0,58.6236,58.6848,58.5512,58.657,171700.0
2007-06-28 09:30:00,105.52,105.71,105.34,105.41,191300.0,58.7293,58.8351,58.6292,58.6681,191300.0
2007-06-28 09:35:00,105.4,105.74,105.36,105.39,49100.0,58.6626,58.8518,58.6403,58.657,49100.0
2007-06-28 09:40:00,105.39,105.56,105.36,105.4,56300.0,58.657,58.7516,58.6403,58.6626,56300.0
2007-06-28 09:45:00,105.39,105.59,105.3,105.4,72200.0,58.657,58.7683,58.6069,58.6626,72200.0
2007-06-28 09:50:00,105.4,105.54,105.38,105.42,36600.0,58.6626,58.7405,58.6514,58.6737,36600.0
2007-06-28 09:55:00,105.38,105.59,105.38,105.59,63300.0,58.6514,58.7683,58.6514,58.7683,63300.0
2007-06-28 10:00:00,105.59,105.75,105.57,105.7,47600.0,58.7683,58.8574,58.7572,58.8295,47600.0
2007-06-28 10:05:00,105.7,105.76,105.67,105.7,29400.0,58.8295,58.8629,58.8128,58.8295,29400.0
2007-06-28 10:10:00,105.68,105.85,105.64,105.76,66900.0,58.8184,58.913,58.7961,58.8629,66900.0
2007-06-28 10:15:00,105.75,105.75,105.62,105.64,38000.0,58.8574,58.8574,58.785,58.7961,38000.0
2007-06-28 10:20:00,105.65,105.7,105.47,105.47,58900.0,58.8017,58.8295,58.7015,58.7015,58900.0
2007-06-28 10:25:00,105.51,105.65,105.46,105.48,74600.0,58.7238,58.8017,58.696,58.7071,74600.0
2007-06-28 10:30:00,105.48,105.53,105.41,105.46,43000.0,58.7071,58.7349,58.6681,58.696,43000.0
2007-06-28 10:35:00,105.46,105.49,105.32,105.34,30400.0,58.696,58.7126,58.618,58.6292,30400.0
2007-06-28 10:40:00,105.35,105.38,105.26,105.26,42800.0,58.6347,58.6514,58.5846,58.5846,42800.0
2007-06-28 10:45:00,105.26,105.36,105.22,105.35,63800.0,58.5846,58.6403,58.5624,58.6347,63800.0
2007-06-28 10:50:00,105.36,105.44,105.35,105.44,24700.0,58.6403,58.6848,58.6347,58.6848,24700.0
2007-06-28 10:55:00,105.47,105.5,105.39,105.48,48900.0,58.7015,58.7182,58.657,58.7071,48900.0
2007-06-28 11:00:00,105.49,105.5,105.4,105.44,41500.0,58.7126,58.7182,58.6626,58.6848,41500.0
2007-06-28 11:05:00,105.43,105.52,105.43,105.45,37600.0,58.6793,58.7293,58.6793,58.6904,37600.0
2007-06-28 11:10:00,105.45,105.55,105.42,105.52,42500.0,58.6904,58.746,58.6737,58.7293,42500.0
2007-06-28 11:15:00,105.51,105.55,105.48,105.5,31800.0,58.7238,58.746,58.7071,58.7182,31800.0
2007-06-28 11:20:00,105.5,105.59,105.48,105.56,39800.0,58.7182,58.7683,58.7071,58.7516,39800.0
2007-06-28 11:25:00,105.56,105.57,105.5,105.51,49500.0,58.7516,58.7572,58.7182,58.7238,49500.0
2007-06-28 11:30:00,105.51,105.62,105.5,105.59,26300.0,58.7238,58.785,58.7182,58.7683,26300.0
2007-06-28 11:35:00,105.59,105.61,105.53,105.54,21100.0,58.7683,58.7794,58.7349,58.7405,21100.0
2007-06-28 11:40:00,105.54,105.61,105.54,105.61,24400.0,58.7405,58.7794,58.7405,58.7794,24400.0
2007-06-28 11:45:00,105.61,105.63,105.59,105.62,17900.0,58.7794,58.7906,58.7683,58.785,17900.0
2007-06-28 11:50:00,105.62,105.65,105.59,105.65,35800.0,58.785,58.8017,58.7683,58.8017,35800.0
2007-06-28 11:55:00,105.65,105.85,105.65,105.82,47600.0,58.8017,58.913,58.8017,58.8963,47600.0
2007-06-28 12:00:00,105.83,105.84,105.8,105.8,23200.0,58.9019,58.9074,58.8852,58.8852,23200.0
2007-06-28 12:05:00,105.81,105.91,105.79,105.89,33100.0,58.8907,58.9464,58.8796,58.9353,33100.0
2007-06-28 12:10:00,105.89,105.9,105.86,105.88,19400.0,58.9353,58.9408,58.9186,58.9297,19400.0
2007-06-28 12:15:00,105.87,105.88,105.85,105.85,38300.0,58.9241,58.9297,58.913,58.913,38300.0
2007-06-28 12:20:00,105.86,105.91,105.85,105.87,17900.0,58.9186,58.9464,58.913,58.9241,17900.0
2007-06-28 12:25:00,105.87,105.9,105.86,105.88,11900.0,58.9241,58.9408,58.9186,58.9297,11900.0
2007-06-28 12:30:00,105.88,105.95,105.87,105.95,22600.0,58.9297,58.9687,58.9241,58.9687,22600.0
2007-06-28 12:35:00,105.95,105.99,105.91,105.95,33200.0,58.9687,58.9909,58.9464,58.9687,33200.0
2007-06-28 12:40:00,105.95,105.95,105.92,105.95,10700.0,58.9687,58.9687,58.952,58.9687,10700.0
2007-06-28 12:45:00,105.94,105.97,105.94,105.96,12900.0,58.9631,58.9798,58.9631,58.9742,12900.0
2007-06-28 12:50:00,105.96,106.06,105.96,106.04,74500.0,58.9742,59.0299,58.9742,59.0188,74500.0
2007-06-28 12:55:00,106.03,106.06,106.0,106.01,33100.0,59.0132,59.0299,58.9965,59.0021,33100.0
2007-06-28 13:00:00,106.02,106.04,105.96,106.02,88000.0,59.0076,59.0188,58.9742,59.0076,88000.0
2007-06-28 13:05:00,106.03,106.04,105.98,105.99,23600.0,59.0132,59.0188,58.9854,58.9909,23600.0
2007-06-28 13:10:00,105.99,105.99,105.94,105.94,23600.0,58.9909,58.9909,58.9631,58.9631,23600.0
2007-06-28 13:15:00,105.95,105.97,105.94,105.94,22800.0,58.9687,58.9798,58.9631,58.9631,22800.0
2007-06-28 13:20:00,105.95,105.95,105.9,105.9,21100.0,58.9687,58.9687,58.9408,58.9408,21100.0
2007-06-28 13:25:00,105.9,105.91,105.88,105.89,34100.0,58.9408,58.9464,58.9297,58.9353,34100.0
2007-06-28 13:30:00,105.9,106.05,105.89,106.03,46900.0,58.9408,59.0243,58.9353,59.0132,46900.0
2007-06-28 13:35:00,106.0,106.15,106.0,106.12,54400.0,58.9965,59.08,58.9965,59.0633,54400.0
2007-06-28 13:40:00,106.12,106.13,106.08,106.08,24700.0,59.0633,59.0689,59.041,59.041,24700.0
2007-06-28 13:45:00,106.09,106.12,106.06,106.12,24100.0,59.0466,59.0633,59.0299,59.0633,24100.0
2007-06-28 13:50:00,106.11,106.23,106.1,106.2,54200.0,59.0577,59.1245,59.0522,59.1078,54200.0
2007-06-28 13:55:00,106.22,106.33,106.22,106.27,82300.0,59.1189,59.1802,59.1189,59.1468,82300.0
2007-06-28 14:00:00,106.27,106.31,106.24,106.26,68000.0,59.1468,59.169,59.1301,59.1412,68000.0
2007-06-28 14:05:00,106.26,106.36,106.25,106.33,54800.0,59.1412,59.1969,59.1356,59.1802,54800.0
2007-06-28 14:10:00,106.34,106.45,106.33,106.33,83300.0,59.1857,59.247,59.1802,59.1802,83300.0
2007-06-28 14:15:00,106.33,106.92,106.09,106.5,257800.0,59.1802,59.5085,59.0466,59.2748,257800.0
2007-06-28 14:20:00,106.46,106.62,106.45,106.53,127100.0,59.2525,59.3416,59.247,59.2915,127100.0
2007-06-28 14:25:00,106.53,106.6,106.28,106.31,128000.0,59.2915,59.3304,59.1523,59.169,128000.0
2007-06-28 14:30:00,106.3,106.41,105.95,106.03,140900.0,59.1635,59.2247,58.9687,59.0132,140900.0
2007-06-28 14:35:00,106.02,106.41,106.01,106.32,141200.0,59.0076,59.2247,59.0021,59.1746,141200.0
2007-06-28 14:40:00,106.32,106.7,106.31,106.7,166800.0,59.1746,59.3861,59.169,59.3861,166800.0
2007-06-28 14:45:00,106.7,106.76,106.53,106.55,152000.0,59.3861,59.4195,59.2915,59.3026,152000.0
2007-06-28 14:50:00,106.55,106.68,106.5,106.56,62500.0,59.3026,59.375,59.2748,59.3082,62500.0
2007-06-28 14:55:00,106.56,106.61,106.47,106.51,75800.0,59.3082,59.336,59.2581,59.2803,75800.0
2007-06-28 15:00:00,106.52,106.55,106.26,106.3,75200.0,59.2859,59.3026,59.1412,59.1635,75200.0
2007-06-28 15:05:00,106.29,106.36,106.18,106.36,88500.0,59.1579,59.1969,59.0967,59.1969,88500.0
2007-06-28 15:10:00,106.34,106.38,106.24,106.27,76100.0,59.1857,59.208,59.1301,59.1468,76100.0
2007-06-28 15:15:00,106.26,106.41,106.24,106.29,82000.0,59.1412,59.2247,59.1301,59.1579,82000.0
2007-06-28 15:20:00,106.3,106.55,106.27,106.5,125200.0,59.1635,59.3026,59.1468,59.2748,125200.0
2007-06-28 15:25:00,106.5,106.53,106.37,106.53,89900.0,59.2748,59.2915,59.2024,59.2915,89900.0
2007-06-28 15:30:00,106.53,106.67,106.47,106.55,161800.0,59.2915,59.3694,59.2581,59.3026,161800.0
2007-06-28 15:35:00,106.55,106.57,106.49,106.51,65000.0,59.3026,59.3137,59.2692,59.2803,65000.0
2007-06-28 15:40:00,106.51,106.51,106.19,106.22,116100.0,59.2803,59.2803,59.1022,59.1189,116100.0
2007-06-28 15:45:00,106.22,106.25,106.07,106.08,161200.0,59.1189,59.1356,59.0355,59.041,161200.0
2007-06-28 15:50:00,106.08,106.12,106.01,106.1,141700.0,59.041,59.0633,59.0021,59.0522,141700.0
2007-06-28 15:55:00,106.11,106.15,105.93,106.01,265800.0,59.0577,59.08,58.9575,59.0021,265800.0
2007-06-29 09:30:00,105.96,106.2,105.75,105.87,217900.0,58.9742,59.1078,58.8574,58.9241,217900.0
2007-06-29 09:35:00,105.88,105.92,105.72,105.81,75100.0,58.9297,58.952,58.8407,58.8907,75100.0
2007-06-29 09:40:00,105.77,106.13,105.72,106.06,109500.0,58.8685,59.0689,58.8407,59.0299,109500.0
2007-06-29 09:45:00,106.05,106.12,105.94,105.99,63100.0,59.0243,59.0633,58.9631,58.9909,63100.0
2007-06-29 09:50:00,105.99,106.2,105.99,106.18,81700.0,58.9909,59.1078,58.9909,59.0967,81700.0
2007-06-29 09:55:00,106.18,106.35,106.18,106.3,93200.0,59.0967,59.1913,59.0967,59.1635,93200.0
2007-06-29 10:00:00,106.29,106.58,106.28,106.52,105500.0,59.1579,59.3193,59.1523,59.2859,105500.0
2007-06-29 10:05:00,106.53,106.58,106.4,106.43,57900.0,59.2915,59.3193,59.2191,59.2358,57900.0
2007-06-29 10:10:00,106.43,106.47,106.37,106.39,40200.0,59.2358,59.2581,59.2024,59.2136,40200.0
2007-06-29 10:15:00,106.39,106.42,106.33,106.34,39000.0,59.2136,59.2303,59.1802,59.1857,39000.0
2007-06-29 10:20:00,106.34,106.35,106.24,106.27,55800.0,59.1857,59.1913,59.1301,59.1468,55800.0
2007-06-29 10:25:00,106.28,106.41,106.28,106.36,34300.0,59.1523,59.2247,59.1523,59.1969,34300.0
2007-06-29 10:30:00,106.38,106.39,106.31,106.33,56100.0,59.208,59.2136,59.169,59.1802,56100.0
2007-06-29 10:35:00,106.33,106.34,106.27,106.31,44000.0,59.1802,59.1857,59.1468,59.169,44000.0
2007-06-29 10:40:00,106.31,106.35,106.25,106.29,59100.0,59.169,59.1913,59.1356,59.1579,59100.0
2007-06-29 10:45:00,106.29,106.31,106.25,106.26,37600.0,59.1579,59.169,59.1356,59.1412,37600.0
2007-06-29 10:50:00,106.27,106.31,106.24,106.29,43100.0,59.1468,59.169,59.1301,59.1579,43100.0
2007-06-29 10:55:00,106.28,106.29,106.11,106.12,52800.0,59.1523,59.1579,59.0577,59.0633,52800.0
2007-06-29 11:00:00,106.11,106.13,105.97,105.97,77700.0,59.0577,59.0689,58.9798,58.9798,77700.0
2007-06-29 11:05:00,105.97,105.97,105.79,105.93,80900.0,58.9798,58.9798,58.8796,58.9575,80900.0
2007-06-29 11:10:00,105.92,105.95,105.88,105.93,74000.0,58.952,58.9687,58.9297,58.9575,74000.0
2007-06-29 11:15:00,105.93,106.01,105.91,106.0,130600.0,58.9575,59.0021,58.9464,58.9965,130600.0
2007-06-29 11:20:00,106.0,106.08,106.0,106.05,30300.0,58.9965,59.041,58.9965,59.0243,30300.0
2007-06-29 11:25:00,106.05,106.11,106.0,106.1,41700.0,59.0243,59.0577,58.9965,59.0522,41700.0
2007-06-29 11:30:00,106.1,106.11,106.0,106.11,39500.0,59.0522,59.0577,58.9965,59.0577,39500.0
2007-06-29 11:35:00,106.1,106.18,106.08,106.15,59200.0,59.0522,59.0967,59.041,59.08,59200.0
2007-06-29 11:40:00,106.16,106.19,106.09,106.09,35200.0,59.0855,59.1022,59.0466,59.0466,35200.0
2007-06-29 11:45:00,106.09,106.09,105.98,105.99,56700.0,59.0466,59.0466,58.9854,58.9909,56700.0
2007-06-29 11:50:00,105.99,106.0,105.85,105.86,48800.0,58.9909,58.9965,58.913,58.9186,48800.0
2007-06-29 11:55:00,105.85,105.86,105.72,105.74,46500.0,58.913,58.9186,58.8407,58.8518,46500.0
2007-06-29 12:00:00,105.74,105.8,105.68,105.68,37800.0,58.8518,58.8852,58.8184,58.8184,37800.0
2007-06-29 12:05:00,105.69,105.79,105.68,105.74,53200.0,58.824,58.8796,58.8184,58.8518,53200.0
2007-06-29 12:10:00,105.74,105.75,105.51,105.51,54000.0,58.8518,58.8574,58.7238,58.7238,54000.0
2007-06-29 12:15:00,105.53,105.53,105.39,105.42,69400.0,58.7349,58.7349,58.657,58.6737,69400.0
2007-06-29 12:20:00,105.42,105.52,105.35,105.48,61800.0,58.6737,58.7293,58.6347,58.7071,61800.0
2007-06-29 12:25:00,105.47,105.57,105.44,105.44,28500.0,58.7015,58.7572,58.6848,58.6848,28500.0
2007-06-29 12:30:00,105.44,105.44,105.22,105.28,69800.0,58.6848,58.6848,58.5624,58.5958,69800.0
2007-06-29 12:35:00,105.28,105.42,105.17,105.33,82200.0,58.5958,58.6737,58.5345,58.6236,82200.0
2007-06-29 12:40:00,105.33,105.51,105.3,105.48,39200.0,58.6236,58.7238,58.6069,58.7071,39200.0
2007-06-29 12:45:00,105.44,105.57,105.43,105.52,56500.0,58.6848,58.7572,58.6793,58.7293,56500.0
2007-06-29 12:50:00,105.52,105.6,105.52,105.6,30600.0,58.7293,58.7739,58.7293,58.7739,30600.0
2007-06-29 12:55:00,105.6,105.66,105.58,105.62,27300.0,58.7739,58.8073,58.7627,58.785,27300.0
2007-06-29 13:00:00,105.62,105.7,105.61,105.65,42800.0,58.785,58.8295,58.7794,58.8017,42800.0
2007-06-29 13:05:00,105.66,105.73,105.61,105.61,52100.0,58.8073,58.8462,58.7794,58.7794,52100.0
2007-06-29 13:10:00,105.61,105.71,105.6,105.61,58200.0,58.7794,58.8351,58.7739,58.7794,58200.0
2007-06-29 13:15:00,105.61,105.66,105.51,105.65,62900.0,58.7794,58.8073,58.7238,58.8017,62900.0
2007-06-29 13:20:00,105.67,105.72,105.6,105.71,22700.0,58.8128,58.8407,58.7739,58.8351,22700.0
2007-06-29 13:25:00,105.7,105.73,105.64,105.68,26100.0,58.8295,58.8462,58.7961,58.8184,26100.0
2007-06-29 13:30:00,105.69,105.69,105.54,105.56,51400.0,58.824,58.824,58.7405,58.7516,51400.0
2007-06-29 13:35:00,105.57,105.65,105.54,105.55,41200.0,58.7572,58.8017,58.7405,58.746,41200.0
2007-06-29 13:40:00,105.55,105.61,105.51,105.52,31600.0,58.746,58.7794,58.7238,58.7293,31600.0
2007-06-29 13:45:00,105.5,105.65,105.46,105.65,41900.0,58.7182,58.8017,58.696,58.8017,41900.0
2007-06-29 13:50:00,105.65,105.66,105.5,105.5,41500.0,58.8017,58.8073,58.7182,58.7182,41500.0
2007-06-29 13:55:00,105.5,105.58,105.42,105.44,44600.0,58.7182,58.7627,58.6737,58.6848,44600.0
2007-06-29 14:00:00,105.42,105.45,105.22,105.26,65100.0,58.6737,58.6904,58.5624,58.5846,65100.0
2007-06-29 14:05:00,105.24,105.27,105.01,105.08,108700.0,58.5735,58.5902,58.4455,58.4845,108700.0
2007-06-29 14:10:00,105.07,105.09,104.94,105.08,81000.0,58.4789,58.49,58.4065,58.4845,81000.0
2007-06-29 14:15:00,105.06,105.1,105.01,105.03,58100.0,58.4733,58.4956,58.4455,58.4566,58100.0
2007-06-29 14:20:00,105.05,105.06,104.96,105.04,80600.0,58.4678,58.4733,58.4177,58.4622,80600.0
2007-06-29 14:25:00,105.04,105.07,104.97,105.03,65100.0,58.4622,58.4789,58.4232,58.4566,65100.0
2007-06-29 14:30:00,105.03,105.03,104.93,104.97,63000.0,58.4566,58.4566,58.401,58.4232,63000.0
2007-06-29 14:35:00,104.97,105.06,104.94,105.03,63200.0,58.4232,58.4733,58.4065,58.4566,63200.0
2007-06-29 14:40:00,105.03,105.07,104.98,105.06,115000.0,58.4566,58.4789,58.4288,58.4733,115000.0
2007-06-29 14:45:00,105.07,105.08,105.0,105.0,67200.0,58.4789,58.4845,58.4399,58.4399,67200.0
2007-06-29 14:50:00,105.01,105.03,104.98,105.0,57700.0,58.4455,58.4566,58.4288,58.4399,57700.0
2007-06-29 14:55:00,105.0,105.03,104.98,105.02,57900.0,58.4399,58.4566,58.4288,58.4511,57900.0
2007-06-29 15:00:00,105.01,105.05,104.74,104.74,118500.0,58.4455,58.4678,58.2952,58.2952,118500.0
2007-06-29 15:05:00,104.73,104.74,104.4,104.58,190900.0,58.2897,58.2952,58.106,58.2062,190900.0
2007-06-29 15:10:00,104.57,104.59,104.12,104.15,119300.0,58.2006,58.2117,57.9501,57.9668,119300.0
2007-06-29 15:15:00,104.15,104.38,104.1,104.32,132300.0,57.9668,58.0949,57.939,58.0615,132300.0
2007-06-29 15:20:00,104.33,104.42,104.25,104.42,142100.0,58.067,58.1171,58.0225,58.1171,142100.0
2007-06-29 15:25:00,104.42,104.52,104.32,104.37,150300.0,58.1171,58.1728,58.0615,58.0893,150300.0
2007-06-29 15:30:00,104.37,104.59,104.34,104.59,195400.0,58.0893,58.2117,58.0726,58.2117,195400.0
2007-06-29 15:35:00,104.58,104.86,104.53,104.81,156600.0,58.2062,58.362,58.1783,58.3342,156600.0
2007-06-29 15:40:00,104.81,105.15,104.8,105.0,198200.0,58.3342,58.5234,58.3286,58.4399,198200.0
2007-06-29 15:45:00,105.0,105.15,104.89,105.15,169200.0,58.4399,58.5234,58.3787,58.5234,169200.0
2007-06-29 15:50:00,105.14,105.25,105.06,105.12,238100.0,58.5178,58.5791,58.4733,58.5067,238100.0
2007-06-29 15:55:00,105.12,105.31,105.1,105.22,325300.0,58.5067,58.6125,58.4956,58.5624,325300.0
2007-07-02 09:30:00,105.39,105.8,105.26,105.34,212400.0,58.657,58.8852,58.5846,58.6292,212400.0
2007-07-02 09:35:00,105.33,105.43,105.03,105.05,63900.0,58.6236,58.6793,58.4566,58.4678,63900.0
2007-07-02 09:40:00,105.03,105.15,104.8,104.87,57100.0,58.4566,58.5234,58.3286,58.3676,57100.0
2007-07-02 09:45:00,104.86,105.2,104.86,104.99,74000.0,58.362,58.5512,58.362,58.4344,74000.0
2007-07-02 09:50:00,104.99,105.18,104.95,105.07,44900.0,58.4344,58.5401,58.4121,58.4789,44900.0
2007-07-02 09:55:00,105.07,105.11,105.05,105.07,69200.0,58.4789,58.5012,58.4678,58.4789,69200.0
2007-07-02 10:00:00,105.1,105.37,105.08,105.12,79000.0,58.4956,58.6459,58.4845,58.5067,79000.0
2007-07-02 10:05:00,105.12,105.21,105.09,105.15,52700.0,58.5067,58.5568,58.49,58.5234,52700.0
2007-07-02 10:10:00,105.15,105.33,105.12,105.32,154500.0,58.5234,58.6236,58.5067,58.618,154500.0
2007-07-02 10:15:00,105.33,105.38,105.27,105.38,51300.0,58.6236,58.6514,58.5902,58.6514,51300.0
2007-07-02 10:20:00,105.37,105.6,105.36,105.53,64300.0,58.6459,58.7739,58.6403,58.7349,64300.0
2007-07-02 10:25:00,105.55,105.56,105.29,105.38,51700.0,58.746,58.7516,58.6013,58.6514,51700.0
2007-07-02 10:30:00,105.4,105.49,105.39,105.44,56500.0,58.6626,58.7126,58.657,58.6848,56500.0
2007-07-02 10:35:00,105.45,105.53,105.38,105.38,44600.0,58.6904,58.7349,58.6514,58.6514,44600.0
2007-07-02 10:40:00,105.39,105.4,105.25,105.3,41600.0,58.657,58.6626,58.5791,58.6069,41600.0
2007-07-02 10:45:00,105.3,105.33,105.17,105.22,40900.0,58.6069,58.6236,58.5345,58.5624,40900.0
2007-07-02 10:50:00,105.23,105.24,105.15,105.16,50800.0,58.5679,58.5735,58.5234,58.529,50800.0
2007-07-02 10:55:00,105.15,105.34,105.15,105.29,75000.0,58.5234,58.6292,58.5234,58.6013,75000.0
2007-07-02 11:00:00,105.3,105.37,105.23,105.23,40600.0,58.6069,58.6459,58.5679,58.5679,40600.0
2007-07-02 11:05:00,105.23,105.24,105.18,105.21,62800.0,58.5679,58.5735,58.5401,58.5568,62800.0
2007-07-02 11:10:00,105.22,105.27,105.17,105.25,99900.0,58.5624,58.5902,58.5345,58.5791,99900.0
2007-07-02 11:15:00,105.23,105.24,105.16,105.23,52100.0,58.5679,58.5735,58.529,58.5679,52100.0
2007-07-02 11:20:00,105.23,105.23,104.98,105.0,35000.0,58.5679,58.5679,58.4288,58.4399,35000.0
2007-07-02 11:25:00,105.0,105.08,104.96,104.99,26900.0,58.4399,58.4845,58.4177,58.4344,26900.0
2007-07-02 11:30:00,105.0,105.08,104.98,105.06,63600.0,58.4399,58.4845,58.4288,58.4733,63600.0
2007-07-02 11:35:00,105.07,105.09,104.95,104.97,40200.0,58.4789,58.49,58.4121,58.4232,40200.0
2007-07-02 11:40:00,104.97,104.99,104.95,104.97,35500.0,58.4232,58.4344,58.4121,58.4232,35500.0
2007-07-02 11:45:00,104.98,104.99,104.95,104.95,32500.0,58.4288,58.4344,58.4121,58.4121,32500.0
2007-07-02 11:50:00,104.95,104.96,104.91,104.94,44900.0,58.4121,58.4177,58.3898,58.4065,44900.0
2007-07-02 11:55:00,104.94,104.94,104.88,104.9,48800.0,58.4065,58.4065,58.3731,58.3843,48800.0
2007-07-02 12:00:00,104.91,104.98,104.91,104.98,27400.0,58.3898,58.4288,58.3898,58.4288,27400.0
2007-07-02 12:05:00,104.98,105.21,104.95,105.15,97800.0,58.4288,58.5568,58.4121,58.5234,97800.0
2007-07-02 12:10:00,105.14,105.17,105.09,105.16,52800.0,58.5178,58.5345,58.49,58.529,52800.0
2007-07-02 12:15:00,105.16,105.18,105.06,105.08,29800.0,58.529,58.5401,58.4733,58.4845,29800.0
2007-07-02 12:20:00,105.08,105.12,105.03,105.06,40900.0,58.4845,58.5067,58.4566,58.4733,40900.0
2007-07-02 12:25:00,105.06,105.13,105.0,105.13,35700.0,58.4733,58.5123,58.4399,58.5123,35700.0
2007-07-02 12:30:00,105.12,105.13,105.03,105.03,28100.0,58.5067,58.5123,58.4566,58.4566,28100.0
2007-07-02 12:35:00,105.02,105.08,104.96,105.05,39200.0,58.4511,58.4845,58.4177,58.4678,39200.0
2007-07-02 12:40:00,105.06,105.07,104.95,104.95,42400.0,58.4733,58.4789,58.4121,58.4121,42400.0
2007-07-02 12:45:00,104.95,105.04,104.88,105.03,37100.0,58.4121,58.4622,58.3731,58.4566,37100.0
2007-07-02 12:50:00,105.03,105.03,104.94,104.96,31000.0,58.4566,58.4566,58.4065,58.4177,31000.0
2007-07-02 12:55:00,104.96,105.02,104.94,105.0,21300.0,58.4177,58.4511,58.4065,58.4399,21300.0
2007-07-02 13:00:00,105.01,105.08,104.99,105.05,35700.0,58.4455,58.4845,58.4344,58.4678,35700.0
2007-07-02 13:05:00,105.06,105.12,105.04,105.04,27800.0,58.4733,58.5067,58.4622,58.4622,27800.0
2007-07-02 13:10:00,105.05,105.05,105.0,105.02,24500.0,58.4678,58.4678,58.4399,58.4511,24500.0
2007-07-02 13:15:00,105.03,105.05,104.99,105.01,32800.0,58.4566,58.4678,58.4344,58.4455,32800.0
2007-07-02 13:20:00,105.01,105.05,104.98,105.01,28000.0,58.4455,58.4678,58.4288,58.4455,28000.0
2007-07-02 13:25:00,105.02,105.02,104.83,104.84,46400.0,58.4511,58.4511,58.3453,58.3509,46400.0
2007-07-02 13:30:00,104.83,104.93,104.83,104.91,33600.0,58.3453,58.401,58.3453,58.3898,33600.0
2007-07-02 13:35:00,104.9,104.92,104.88,104.92,25300.0,58.3843,58.3954,58.3731,58.3954,25300.0
2007-07-02 13:40:00,104.92,104.98,104.84,104.98,53800.0,58.3954,58.4288,58.3509,58.4288,53800.0
2007-07-02 13:45:00,104.98,105.12,104.97,105.06,64700.0,58.4288,58.5067,58.4232,58.4733,64700.0
2007-07-02 13:50:00,105.04,105.1,105.04,105.07,18700.0,58.4622,58.4956,58.4622,58.4789,18700.0
2007-07-02 13:55:00,105.08,105.08,104.99,105.02,63700.0,58.4845,58.4845,58.4344,58.4511,63700.0
2007-07-02 14:00:00,105.0,105.04,105.0,105.02,21800.0,58.4399,58.4622,58.4399,58.4511,21800.0
2007-07-02 14:05:00,105.01,105.01,104.96,104.96,30900.0,58.4455,58.4455,58.4177,58.4177,30900.0
2007-07-02 14:10:00,104.96,104.96,104.82,104.82,55200.0,58.4177,58.4177,58.3397,58.3397,55200.0
2007-07-02 14:15:00,104.82,104.83,104.76,104.77,42300.0,58.3397,58.3453,58.3064,58.3119,42300.0
2007-07-02 14:20:00,104.76,104.77,104.71,104.73,51800.0,58.3064,58.3119,58.2785,58.2897,51800.0
2007-07-02 14:25:00,104.71,104.77,104.64,104.73,75300.0,58.2785,58.3119,58.2396,58.2897,75300.0
2007-07-02 14:30:00,104.73,104.77,104.71,104.74,31700.0,58.2897,58.3119,58.2785,58.2952,31700.0
2007-07-02 14:35:00,104.77,104.77,104.72,104.73,42100.0,58.3119,58.3119,58.2841,58.2897,42100.0
2007-07-02 14:40:00,104.72,104.72,104.62,104.65,83400.0,58.2841,58.2841,58.2284,58.2451,83400.0
2007-07-02 14:45:00,104.65,104.68,104.58,104.66,69600.0,58.2451,58.2618,58.2062,58.2507,69600.0
2007-07-02 14:50:00,104.67,104.74,104.62,104.72,52300.0,58.2563,58.2952,58.2284,58.2841,52300.0
2007-07-02 14:55:00,104.73,104.82,104.66,104.8,63300.0,58.2897,58.3397,58.2507,58.3286,63300.0
2007-07-02 15:00:00,104.8,104.8,104.75,104.77,49300.0,58.3286,58.3286,58.3008,58.3119,49300.0
2007-07-02 15:05:00,104.77,104.82,104.76,104.81,31100.0,58.3119,58.3397,58.3064,58.3342,31100.0
2007-07-02 15:10:00,104.79,104.8,104.75,104.76,46900.0,58.323,58.3286,58.3008,58.3064,46900.0
2007-07-02 15:15:00,104.77,104.82,104.75,104.78,69800.0,58.3119,58.3397,58.3008,58.3175,69800.0
2007-07-02 15:20:00,104.78,104.8,104.73,104.75,39700.0,58.3175,58.3286,58.2897,58.3008,39700.0
2007-07-02 15:25:00,104.76,104.82,104.74,104.82,50400.0,58.3064,58.3397,58.2952,58.3397,50400.0
2007-07-02 15:30:00,104.82,104.83,104.78,104.79,40200.0,58.3397,58.3453,58.3175,58.323,40200.0
2007-07-02 15:35:00,104.79,104.8,104.69,104.71,82400.0,58.323,58.3286,58.2674,58.2785,82400.0
2007-07-02 15:40:00,104.7,104.78,104.68,104.71,93800.0,58.273,58.3175,58.2618,58.2785,93800.0
2007-07-02 15:45:00,104.71,104.82,104.7,104.82,87200.0,58.2785,58.3397,58.273,58.3397,87200.0
2007-07-02 15:50:00,104.82,104.86,104.81,104.84,79800.0,58.3397,58.362,58.3342,58.3509,79800.0
2007-07-02 15:55:00,104.84,104.97,104.82,104.97,168900.0,58.3509,58.4232,58.3397,58.4232,168900.0
2007-07-03 09:30:00,105.5,105.8,105.24,105.48,185200.0,58.7182,58.8852,58.5735,58.7071,185200.0
2007-07-03 09:35:00,105.46,105.65,105.46,105.63,77500.0,58.696,58.8017,58.696,58.7906,77500.0
2007-07-03 09:40:00,105.64,105.88,105.62,105.84,100300.0,58.7961,58.9297,58.785,58.9074,100300.0
2007-07-03 09:45:00,105.87,106.11,105.8,106.05,115500.0,58.9241,59.0577,58.8852,59.0243,115500.0
2007-07-03 09:50:00,106.06,106.14,105.92,105.94,98300.0,59.0299,59.0744,58.952,58.9631,98300.0
2007-07-03 09:55:00,105.94,106.23,105.92,106.19,94100.0,58.9631,59.1245,58.952,59.1022,94100.0
2007-07-03 10:00:00,106.2,106.37,106.11,106.33,138700.0,59.1078,59.2024,59.0577,59.1802,138700.0
2007-07-03 10:05:00,106.33,106.48,106.29,106.46,106900.0,59.1802,59.2637,59.1579,59.2525,106900.0
2007-07-03 10:10:00,106.46,106.48,106.21,106.27,122400.0,59.2525,59.2637,59.1134,59.1468,122400.0
2007-07-03 10:15:00,106.3,106.4,106.23,106.38,75800.0,59.1635,59.2191,59.1245,59.208,75800.0
2007-07-03 10:20:00,106.37,106.44,106.35,106.44,57000.0,59.2024,59.2414,59.1913,59.2414,57000.0
2007-07-03 10:25:00,106.43,106.67,106.43,106.66,108900.0,59.2358,59.3694,59.2358,59.3638,108900.0
2007-07-03 10:30:00,106.67,106.67,106.55,106.65,62100.0,59.3694,59.3694,59.3026,59.3583,62100.0
2007-07-03 10:35:00,106.65,106.68,106.6,106.68,62200.0,59.3583,59.375,59.3304,59.375,62200.0
2007-07-03 10:40:00,106.68,106.75,106.67,106.72,54800.0,59.375,59.4139,59.3694,59.3972,54800.0
2007-07-03 10:45:00,106.73,106.74,106.69,106.71,53400.0,59.4028,59.4084,59.3805,59.3917,53400.0
2007-07-03 10:50:00,106.69,106.76,106.69,106.74,75700.0,59.3805,59.4195,59.3805,59.4084,75700.0
2007-07-03 10:55:00,106.75,106.75,106.67,106.67,48400.0,59.4139,59.4139,59.3694,59.3694,48400.0
2007-07-03 11:00:00,106.67,106.78,106.65,106.76,94500.0,59.3694,59.4306,59.3583,59.4195,94500.0
2007-07-03 11:05:00,106.77,106.82,106.74,106.81,52700.0,59.4251,59.4529,59.4084,59.4473,52700.0
2007-07-03 11:10:00,106.81,106.87,106.7,106.85,78400.0,59.4473,59.4807,59.3861,59.4696,78400.0
2007-07-03 11:15:00,106.86,106.92,106.85,106.91,50200.0,59.4751,59.5085,59.4696,59.503,50200.0
2007-07-03 11:20:00,106.92,107.0,106.9,107.0,63200.0,59.5085,59.5531,59.4974,59.5531,63200.0
2007-07-03 11:25:00,106.99,107.0,106.95,106.99,66000.0,59.5475,59.5531,59.5252,59.5475,66000.0
2007-07-03 11:30:00,107.0,107.0,106.97,106.97,75800.0,59.5531,59.5531,59.5364,59.5364,75800.0
2007-07-03 11:35:00,106.97,106.98,106.82,106.93,108800.0,59.5364,59.5419,59.4529,59.5141,108800.0
2007-07-03 11:40:00,106.92,106.97,106.88,106.9,77800.0,59.5085,59.5364,59.4863,59.4974,77800.0
2007-07-03 11:45:00,106.88,107.0,106.64,106.66,89200.0,59.4863,59.5531,59.3527,59.3638,89200.0
2007-07-03 11:50:00,106.66,107.0,106.65,106.95,166100.0,59.3638,59.5531,59.3583,59.5252,166100.0
2007-07-03 11:55:00,106.95,107.0,106.95,106.99,51700.0,59.5252,59.5531,59.5252,59.5475,51700.0
2007-07-03 12:00:00,107.0,107.0,106.97,107.0,94200.0,59.5531,59.5531,59.5364,59.5531,94200.0
2007-07-03 12:05:00,107.0,107.0,106.97,107.0,82600.0,59.5531,59.5531,59.5364,59.5531,82600.0
2007-07-03 12:10:00,106.99,107.0,106.86,106.87,227500.0,59.5475,59.5531,59.4751,59.4807,227500.0
2007-07-03 12:15:00,106.86,106.91,106.85,106.87,36300.0,59.4751,59.503,59.4696,59.4807,36300.0
2007-07-03 12:20:00,106.86,106.98,106.85,106.98,102100.0,59.4751,59.5419,59.4696,59.5419,102100.0
2007-07-03 12:25:00,106.97,107.08,106.96,107.04,101800.0,59.5364,59.5976,59.5308,59.5753,101800.0
2007-07-03 12:30:00,107.05,107.08,106.96,106.98,81800.0,59.5809,59.5976,59.5308,59.5419,81800.0
2007-07-03 12:35:00,106.97,107.0,106.97,106.98,57300.0,59.5364,59.5531,59.5364,59.5419,57300.0
2007-07-03 12:40:00,106.99,107.0,106.98,106.99,73800.0,59.5475,59.5531,59.5419,59.5475,73800.0
2007-07-03 12:45:00,106.99,107.0,106.89,106.89,114000.0,59.5475,59.5531,59.4918,59.4918,114000.0
2007-07-03 12:50:00,106.89,106.9,106.7,106.7,186400.0,59.4918,59.4974,59.3861,59.3861,186400.0
2007-07-03 12:55:00,106.71,106.77,106.6,106.77,177600.0,59.3917,59.4251,59.3304,59.4251,177600.0
2007-07-05 09:30:00,106.31,106.58,105.98,106.49,356100.0,59.169,59.3193,58.9854,59.2692,356100.0
2007-07-05 09:35:00,106.46,107.01,106.46,106.98,160600.0,59.2525,59.5586,59.2525,59.5419,160600.0
2007-07-05 09:40:00,106.97,106.98,106.81,106.87,87000.0,59.5364,59.5419,59.4473,59.4807,87000.0
2007-07-05 09:45:00,106.86,107.24,106.85,107.06,179600.0,59.4751,59.6866,59.4696,59.5865,179600.0
2007-07-05 09:50:00,107.08,107.28,107.08,107.09,124300.0,59.5976,59.7089,59.5976,59.6032,124300.0
2007-07-05 09:55:00,107.08,107.49,107.08,107.31,179300.0,59.5976,59.8258,59.5976,59.7256,179300.0
2007-07-05 10:00:00,107.3,107.49,107.24,107.25,151200.0,59.72,59.8258,59.6866,59.6922,151200.0
2007-07-05 10:05:00,107.25,107.32,107.14,107.16,89500.0,59.6922,59.7312,59.631,59.6421,89500.0
2007-07-05 10:10:00,107.16,107.3,107.08,107.26,98300.0,59.6421,59.72,59.5976,59.6978,98300.0
2007-07-05 10:15:00,107.26,107.37,107.24,107.31,109700.0,59.6978,59.759,59.6866,59.7256,109700.0
2007-07-05 10:20:00,107.3,107.37,107.28,107.31,57700.0,59.72,59.759,59.7089,59.7256,57700.0
2007-07-05 10:25:00,107.3,107.34,107.28,107.3,60400.0,59.72,59.7423,59.7089,59.72,60400.0
2007-07-05 10:30:00,107.31,107.49,107.3,107.41,81500.0,59.7256,59.8258,59.72,59.7813,81500.0
2007-07-05 10:35:00,107.4,107.48,107.33,107.42,53000.0,59.7757,59.8202,59.7367,59.7868,53000.0
2007-07-05 10:40:00,107.43,107.44,107.32,107.38,47500.0,59.7924,59.798,59.7312,59.7646,47500.0
2007-07-05 10:45:00,107.39,107.4,107.26,107.27,52300.0,59.7701,59.7757,59.6978,59.7033,52300.0
2007-07-05 10:50:00,107.29,107.34,107.21,107.28,100800.0,59.7145,59.7423,59.6699,59.7089,100800.0
2007-07-05 10:55:00,107.28,107.34,107.27,107.33,46500.0,59.7089,59.7423,59.7033,59.7367,46500.0
2007-07-05 11:00:00,107.31,107.34,107.13,107.19,154800.0,59.7256,59.7423,59.6254,59.6588,154800.0
2007-07-05 11:05:00,107.19,107.3,107.15,107.16,54500.0,59.6588,59.72,59.6366,59.6421,54500.0
2007-07-05 11:10:00,107.15,107.28,107.07,107.23,91800.0,59.6366,59.7089,59.592,59.6811,91800.0
2007-07-05 11:15:00,107.23,107.28,107.18,107.22,40200.0,59.6811,59.7089,59.6533,59.6755,40200.0
2007-07-05 11:20:00,107.22,107.31,107.19,107.23,61200.0,59.6755,59.7256,59.6588,59.6811,61200.0
2007-07-05 11:25:00,107.24,107.28,107.2,107.24,40800.0,59.6866,59.7089,59.6644,59.6866,40800.0
2007-07-05 11:30:00,107.24,107.25,107.2,107.2,41000.0,59.6866,59.6922,59.6644,59.6644,41000.0
2007-07-05 11:35:00,107.21,107.24,107.2,107.2,29700.0,59.6699,59.6866,59.6644,59.6644,29700.0
2007-07-05 11:40:00,107.2,107.25,107.2,107.22,65200.0,59.6644,59.6922,59.6644,59.6755,65200.0
2007-07-05 11:45:00,107.21,107.21,107.06,107.1,72700.0,59.6699,59.6699,59.5865,59.6087,72700.0
2007-07-05 11:50:00,107.1,107.14,107.04,107.1,39200.0,59.6087,59.631,59.5753,59.6087,39200.0
2007-07-05 11:55:00,107.1,107.1,106.86,107.04,96300.0,59.6087,59.6087,59.4751,59.5753,96300.0
2007-07-05 12:00:00,107.04,107.23,107.01,107.14,43500.0,59.5753,59.6811,59.5586,59.631,43500.0
2007-07-05 12:05:00,107.12,107.15,106.99,107.01,49600.0,59.6199,59.6366,59.5475,59.5586,49600.0
2007-07-05 12:10:00,107.0,107.08,106.92,107.07,49800.0,59.5531,59.5976,59.5085,59.592,49800.0
2007-07-05 12:15:00,107.07,107.13,107.0,107.07,61300.0,59.592,59.6254,59.5531,59.592,61300.0
2007-07-05 12:20:00,107.06,107.1,107.0,107.0,39200.0,59.5865,59.6087,59.5531,59.5531,39200.0
2007-07-05 12:25:00,107.02,107.06,106.96,107.02,58000.0,59.5642,59.5865,59.5308,59.5642,58000.0
2007-07-05 12:30:00,106.98,107.02,106.91,107.0,51900.0,59.5419,59.5642,59.503,59.5531,51900.0
2007-07-05 12:35:00,106.99,107.04,106.93,106.98,64500.0,59.5475,59.5753,59.5141,59.5419,64500.0
2007-07-05 12:40:00,106.97,107.15,106.97,107.05,58700.0,59.5364,59.6366,59.5364,59.5809,58700.0
2007-07-05 12:45:00,107.05,107.08,106.95,106.99,61900.0,59.5809,59.5976,59.5252,59.5475,61900.0
2007-07-05 12:50:00,107.0,107.02,106.96,107.0,22500.0,59.5531,59.5642,59.5308,59.5531,22500.0
2007-07-05 12:55:00,107.01,107.05,106.96,106.99,21800.0,59.5586,59.5809,59.5308,59.5475,21800.0
2007-07-05 13:00:00,107.0,107.09,106.96,107.06,26800.0,59.5531,59.6032,59.5308,59.5865,26800.0
2007-07-05 13:05:00,107.05,107.13,107.04,107.11,33500.0,59.5809,59.6254,59.5753,59.6143,33500.0
2007-07-05 13:10:00,107.1,107.21,107.08,107.19,36800.0,59.6087,59.6699,59.5976,59.6588,36800.0
2007-07-05 13:15:00,107.2,107.32,107.18,107.3,30100.0,59.6644,59.7312,59.6533,59.72,30100.0
2007-07-05 13:20:00,107.3,107.38,107.27,107.37,47000.0,59.72,59.7646,59.7033,59.759,47000.0
2007-07-05 13:25:00,107.37,107.38,107.36,107.38,16800.0,59.759,59.7646,59.7534,59.7646,16800.0
2007-07-05 13:30:00,107.38,107.5,107.37,107.47,57200.0,59.7646,59.8314,59.759,59.8147,57200.0
2007-07-05 13:35:00,107.47,107.49,107.42,107.43,39100.0,59.8147,59.8258,59.7868,59.7924,39100.0
2007-07-05 13:40:00,107.43,107.46,107.39,107.39,44200.0,59.7924,59.8091,59.7701,59.7701,44200.0
2007-07-05 13:45:00,107.39,107.41,107.32,107.36,51100.0,59.7701,59.7813,59.7312,59.7534,51100.0
2007-07-05 13:50:00,107.34,107.45,107.34,107.36,31100.0,59.7423,59.8035,59.7423,59.7534,31100.0
2007-07-05 13:55:00,107.36,107.39,107.29,107.33,37200.0,59.7534,59.7701,59.7145,59.7367,37200.0
2007-07-05 14:00:00,107.33,107.41,107.28,107.38,38900.0,59.7367,59.7813,59.7089,59.7646,38900.0
2007-07-05 14:05:00,107.38,107.43,107.35,107.42,35600.0,59.7646,59.7924,59.7479,59.7868,35600.0
2007-07-05 14:10:00,107.43,107.48,107.42,107.47,35500.0,59.7924,59.8202,59.7868,59.8147,35500.0
2007-07-05 14:15:00,107.46,107.59,107.46,107.52,129800.0,59.8091,59.8814,59.8091,59.8425,129800.0
2007-07-05 14:20:00,107.53,107.58,107.48,107.52,57300.0,59.8481,59.8759,59.8202,59.8425,57300.0
2007-07-05 14:25:00,107.52,107.59,107.48,107.58,38100.0,59.8425,59.8814,59.8202,59.8759,38100.0
2007-07-05 14:30:00,107.57,107.75,107.57,107.75,67000.0,59.8703,59.9705,59.8703,59.9705,67000.0
2007-07-05 14:35:00,107.76,107.78,107.7,107.77,55600.0,59.9761,59.9872,59.9427,59.9816,55600.0
2007-07-05 14:40:00,107.76,107.79,107.71,107.72,31400.0,59.9761,59.9928,59.9482,59.9538,31400.0
2007-07-05 14:45:00,107.72,107.85,107.71,107.84,66500.0,59.9538,60.0262,59.9482,60.0206,66500.0
2007-07-05 14:50:00,107.83,107.88,107.83,107.85,60000.0,60.015,60.0429,60.015,60.0262,60000.0
2007-07-05 14:55:00,107.85,107.87,107.78,107.85,69400.0,60.0262,60.0373,59.9872,60.0262,69400.0
2007-07-05 15:00:00,107.83,107.85,107.76,107.8,67800.0,60.015,60.0262,59.9761,59.9983,67800.0
2007-07-05 15:05:00,107.79,107.85,107.79,107.85,61600.0,59.9928,60.0262,59.9928,60.0262,61600.0
2007-07-05 15:10:00,107.84,107.95,107.84,107.95,103200.0,60.0206,60.0818,60.0206,60.0818,103200.0
2007-07-05 15:15:00,107.94,107.96,107.91,107.96,124900.0,60.0762,60.0874,60.0595,60.0874,124900.0
2007-07-05 15:20:00,107.94,108.0,107.94,107.99,142400.0,60.0762,60.1096,60.0762,60.1041,142400.0
2007-07-05 15:25:00,107.99,108.12,107.98,108.12,312400.0,60.1041,60.1764,60.0985,60.1764,312400.0
2007-07-05 15:30:00,108.12,108.17,108.1,108.16,92000.0,60.1764,60.2043,60.1653,60.1987,92000.0
2007-07-05 15:35:00,108.17,108.3,108.15,108.28,171000.0,60.2043,60.2766,60.1931,60.2655,171000.0
2007-07-05 15:40:00,108.28,108.29,108.19,108.23,147800.0,60.2655,60.271,60.2154,60.2377,147800.0
2007-07-05 15:45:00,108.23,108.39,108.22,108.34,167300.0,60.2377,60.3267,60.2321,60.2989,167300.0
2007-07-05 15:50:00,108.33,108.34,108.09,108.09,168400.0,60.2933,60.2989,60.1597,60.1597,168400.0
2007-07-05 15:55:00,108.09,108.12,108.02,108.12,227700.0,60.1597,60.1764,60.1208,60.1764,227700.0
2007-07-06 09:30:00,107.79,108.21,107.73,108.11,353900.0,59.9928,60.2265,59.9594,60.1709,353900.0
2007-07-06 09:35:00,108.08,108.26,107.78,107.87,105000.0,60.1542,60.2543,59.9872,60.0373,105000.0
2007-07-06 09:40:00,107.87,107.96,107.66,107.88,126600.0,60.0373,60.0874,59.9204,60.0429,126600.0
2007-07-06 09:45:00,107.9,108.0,107.79,107.99,117500.0,60.054,60.1096,59.9928,60.1041,117500.0
2007-07-06 09:50:00,107.98,108.08,107.97,108.01,71800.0,60.0985,60.1542,60.0929,60.1152,71800.0
2007-07-06 09:55:00,108.0,108.23,107.97,108.15,109100.0,60.1096,60.2377,60.0929,60.1931,109100.0
2007-07-06 10:00:00,108.18,108.28,107.99,107.99,71400.0,60.2098,60.2655,60.1041,60.1041,71400.0
2007-07-06 10:05:00,107.99,108.4,107.97,108.35,96100.0,60.1041,60.3323,60.0929,60.3044,96100.0
2007-07-06 10:10:00,108.35,108.36,108.19,108.26,50100.0,60.3044,60.31,60.2154,60.2543,50100.0
2007-07-06 10:15:00,108.25,108.42,108.22,108.38,60100.0,60.2488,60.3434,60.2321,60.3211,60100.0
2007-07-06 10:20:00,108.41,108.67,108.38,108.63,198600.0,60.3378,60.4825,60.3211,60.4603,198600.0
2007-07-06 10:25:00,108.62,108.85,108.62,108.85,84900.0,60.4547,60.5827,60.4547,60.5827,84900.0
2007-07-06 10:30:00,108.83,108.88,108.79,108.83,137100.0,60.5716,60.5994,60.5493,60.5716,137100.0
2007-07-06 10:35:00,108.83,109.08,108.66,108.75,308800.0,60.5716,60.7107,60.477,60.5271,308800.0
2007-07-06 10:40:00,108.72,108.76,108.53,108.75,91900.0,60.5104,60.5326,60.4046,60.5271,91900.0
2007-07-06 10:45:00,108.73,108.92,108.72,108.8,51400.0,60.5159,60.6217,60.5104,60.5549,51400.0
2007-07-06 10:50:00,108.82,108.82,108.55,108.68,244800.0,60.566,60.566,60.4158,60.4881,244800.0
2007-07-06 10:55:00,108.66,108.67,108.28,108.36,143400.0,60.477,60.4825,60.2655,60.31,143400.0
2007-07-06 11:00:00,108.37,108.45,108.34,108.43,92400.0,60.3156,60.3601,60.2989,60.349,92400.0
2007-07-06 11:05:00,108.43,108.5,108.41,108.47,75400.0,60.349,60.3879,60.3378,60.3712,75400.0
2007-07-06 11:10:00,108.46,108.51,108.45,108.45,45100.0,60.3657,60.3935,60.3601,60.3601,45100.0
2007-07-06 11:15:00,108.46,108.6,108.45,108.5,63300.0,60.3657,60.4436,60.3601,60.3879,63300.0
2007-07-06 11:20:00,108.54,108.7,108.54,108.65,78500.0,60.4102,60.4992,60.4102,60.4714,78500.0
2007-07-06 11:25:00,108.6,108.72,108.53,108.6,46600.0,60.4436,60.5104,60.4046,60.4436,46600.0
2007-07-06 11:30:00,108.59,108.79,108.57,108.71,104700.0,60.438,60.5493,60.4269,60.5048,104700.0
2007-07-06 11:35:00,108.69,108.71,108.58,108.64,44600.0,60.4937,60.5048,60.4325,60.4658,44600.0
2007-07-06 11:40:00,108.61,108.88,108.61,108.8,216900.0,60.4491,60.5994,60.4491,60.5549,216900.0
2007-07-06 11:45:00,108.8,108.85,108.65,108.69,59500.0,60.5549,60.5827,60.4714,60.4937,59500.0
2007-07-06 11:50:00,108.71,108.83,108.7,108.81,79300.0,60.5048,60.5716,60.4992,60.5605,79300.0
2007-07-06 11:55:00,108.81,108.96,108.79,108.93,93800.0,60.5605,60.6439,60.5493,60.6273,93800.0
2007-07-06 12:00:00,108.92,108.98,108.91,108.97,30200.0,60.6217,60.6551,60.6161,60.6495,30200.0
2007-07-06 12:05:00,108.96,109.0,108.91,108.92,41900.0,60.6439,60.6662,60.6161,60.6217,41900.0
2007-07-06 12:10:00,108.93,108.93,108.72,108.78,63100.0,60.6273,60.6273,60.5104,60.5438,63100.0
2007-07-06 12:15:00,108.79,108.93,108.75,108.78,45600.0,60.5493,60.6273,60.5271,60.5438,45600.0
2007-07-06 12:20:00,108.77,108.8,108.73,108.74,35300.0,60.5382,60.5549,60.5159,60.5215,35300.0
2007-07-06 12:25:00,108.76,108.93,108.7,108.82,101700.0,60.5326,60.6273,60.4992,60.566,101700.0
2007-07-06 12:30:00,108.82,108.85,108.74,108.76,34000.0,60.566,60.5827,60.5215,60.5326,34000.0
2007-07-06 12:35:00,108.76,108.81,108.73,108.75,24500.0,60.5326,60.5605,60.5159,60.5271,24500.0
2007-07-06 12:40:00,108.77,108.79,108.74,108.76,32300.0,60.5382,60.5493,60.5215,60.5326,32300.0
2007-07-06 12:45:00,108.76,108.79,108.73,108.75,42900.0,60.5326,60.5493,60.5159,60.5271,42900.0
2007-07-06 12:50:00,108.75,108.79,108.74,108.78,54400.0,60.5271,60.5493,60.5215,60.5438,54400.0
2007-07-06 12:55:00,108.78,108.79,108.76,108.78,28000.0,60.5438,60.5493,60.5326,60.5438,28000.0
2007-07-06 13:00:00,108.77,108.77,108.74,108.74,39900.0,60.5382,60.5382,60.5215,60.5215,39900.0
2007-07-06 13:05:00,108.75,108.77,108.73,108.75,39500.0,60.5271,60.5382,60.5159,60.5271,39500.0
2007-07-06 13:10:00,108.76,108.94,108.75,108.9,77300.0,60.5326,60.6328,60.5271,60.6106,77300.0
2007-07-06 13:15:00,108.92,108.95,108.86,108.88,46500.0,60.6217,60.6384,60.5883,60.5994,46500.0
2007-07-06 13:20:00,108.87,108.95,108.69,108.91,61600.0,60.5939,60.6384,60.4937,60.6161,61600.0
2007-07-06 13:25:00,108.92,109.04,108.92,109.02,110100.0,60.6217,60.6885,60.6217,60.6773,110100.0
2007-07-06 13:30:00,109.01,109.05,108.99,109.04,73400.0,60.6718,60.694,60.6606,60.6885,73400.0
2007-07-06 13:35:00,109.03,109.05,108.99,109.03,60400.0,60.6829,60.694,60.6606,60.6829,60400.0
2007-07-06 13:40:00,109.04,109.12,109.01,109.08,77300.0,60.6885,60.733,60.6718,60.7107,77300.0
2007-07-06 13:45:00,109.08,109.16,109.02,109.12,77300.0,60.7107,60.7553,60.6773,60.733,77300.0
2007-07-06 13:50:00,109.11,109.23,109.11,109.22,97900.0,60.7274,60.7942,60.7274,60.7887,97900.0
2007-07-06 13:55:00,109.23,109.31,109.19,109.26,74100.0,60.7942,60.8387,60.772,60.8109,74100.0
2007-07-06 14:00:00,109.27,109.28,109.16,109.21,39400.0,60.8165,60.8221,60.7553,60.7831,39400.0
2007-07-06 14:05:00,109.21,109.22,109.14,109.17,38700.0,60.7831,60.7887,60.7441,60.7608,38700.0
2007-07-06 14:10:00,109.18,109.34,109.15,109.3,57400.0,60.7664,60.8554,60.7497,60.8332,57400.0
2007-07-06 14:15:00,109.3,109.36,109.28,109.33,66100.0,60.8332,60.8666,60.8221,60.8499,66100.0
2007-07-06 14:20:00,109.35,109.35,109.27,109.27,53400.0,60.861,60.861,60.8165,60.8165,53400.0
2007-07-06 14:25:00,109.27,109.46,109.26,109.43,71600.0,60.8165,60.9222,60.8109,60.9055,71600.0
2007-07-06 14:30:00,109.43,109.5,109.4,109.47,107700.0,60.9055,60.9445,60.8888,60.9278,107700.0
2007-07-06 14:35:00,109.47,109.49,109.4,109.44,77000.0,60.9278,60.9389,60.8888,60.9111,77000.0
2007-07-06 14:40:00,109.46,109.47,109.43,109.46,41000.0,60.9222,60.9278,60.9055,60.9222,41000.0
2007-07-06 14:45:00,109.46,109.47,109.44,109.46,44700.0,60.9222,60.9278,60.9111,60.9222,44700.0
2007-07-06 14:50:00,109.46,109.5,109.46,109.49,63200.0,60.9222,60.9445,60.9222,60.9389,63200.0
2007-07-06 14:55:00,109.49,109.57,109.48,109.57,141300.0,60.9389,60.9835,60.9334,60.9835,141300.0
2007-07-06 15:00:00,109.54,109.58,109.52,109.53,64400.0,60.9668,60.989,60.9556,60.9612,64400.0
2007-07-06 15:05:00,109.52,109.63,109.52,109.62,76100.0,60.9556,61.0169,60.9556,61.0113,76100.0
2007-07-06 15:10:00,109.63,109.66,109.59,109.6,96100.0,61.0169,61.0335,60.9946,61.0002,96100.0
2007-07-06 15:15:00,109.6,109.61,109.54,109.54,79400.0,61.0002,61.0057,60.9668,60.9668,79400.0
2007-07-06 15:20:00,109.55,109.56,109.44,109.48,97300.0,60.9723,60.9779,60.9111,60.9334,97300.0
2007-07-06 15:25:00,109.47,109.48,109.42,109.47,85000.0,60.9278,60.9334,60.9,60.9278,85000.0
2007-07-06 15:30:00,109.47,109.52,109.35,109.36,105800.0,60.9278,60.9556,60.861,60.8666,105800.0
2007-07-06 15:35:00,109.36,109.41,109.28,109.28,136500.0,60.8666,60.8944,60.8221,60.8221,136500.0
2007-07-06 15:40:00,109.29,109.29,109.11,109.12,149600.0,60.8276,60.8276,60.7274,60.733,149600.0
2007-07-06 15:45:00,109.12,109.13,108.98,109.03,177700.0,60.733,60.7386,60.6551,60.6829,177700.0
2007-07-06 15:50:00,109.04,109.11,108.88,108.98,276500.0,60.6885,60.7274,60.5994,60.6551,276500.0
2007-07-06 15:55:00,108.98,109.12,108.98,109.08,187600.0,60.6551,60.733,60.6551,60.7107,187600.0
2007-07-09 09:30:00,108.73,108.91,108.3,108.9,356000.0,60.5159,60.6161,60.2766,60.6106,356000.0
2007-07-09 09:35:00,108.9,109.02,108.84,108.97,149000.0,60.6106,60.6773,60.5772,60.6495,149000.0
2007-07-09 09:40:00,108.97,109.25,108.97,109.15,103400.0,60.6495,60.8054,60.6495,60.7497,103400.0
2007-07-09 09:45:00,109.14,109.22,108.98,109.1,148500.0,60.7441,60.7887,60.6551,60.7219,148500.0
2007-07-09 09:50:00,109.1,109.22,109.04,109.16,83700.0,60.7219,60.7887,60.6885,60.7553,83700.0
2007-07-09 09:55:00,109.11,109.15,109.02,109.1,77700.0,60.7274,60.7497,60.6773,60.7219,77700.0
2007-07-09 10:00:00,109.09,109.35,109.09,109.31,62200.0,60.7163,60.861,60.7163,60.8387,62200.0
2007-07-09 10:05:00,109.33,109.35,109.2,109.22,65400.0,60.8499,60.861,60.7775,60.7887,65400.0
2007-07-09 10:10:00,109.25,109.28,109.11,109.14,67700.0,60.8054,60.8221,60.7274,60.7441,67700.0
2007-07-09 10:15:00,109.14,109.16,108.91,108.93,127400.0,60.7441,60.7553,60.6161,60.6273,127400.0
2007-07-09 10:20:00,108.92,108.93,108.76,108.77,67200.0,60.6217,60.6273,60.5326,60.5382,67200.0
2007-07-09 10:25:00,108.76,108.85,108.74,108.82,108600.0,60.5326,60.5827,60.5215,60.566,108600.0
2007-07-09 10:30:00,108.81,108.83,108.75,108.75,63600.0,60.5605,60.5716,60.5271,60.5271,63600.0
2007-07-09 10:35:00,108.76,108.78,108.47,108.51,127800.0,60.5326,60.5438,60.3712,60.3935,127800.0
2007-07-09 10:40:00,108.52,108.52,108.25,108.28,150400.0,60.3991,60.3991,60.2488,60.2655,150400.0
2007-07-09 10:45:00,108.28,108.34,108.26,108.27,74600.0,60.2655,60.2989,60.2543,60.2599,74600.0
2007-07-09 10:50:00,108.27,108.38,108.2,108.32,168400.0,60.2599,60.3211,60.221,60.2877,168400.0
2007-07-09 10:55:00,108.31,108.34,108.24,108.25,60100.0,60.2822,60.2989,60.2432,60.2488,60100.0
2007-07-09 11:00:00,108.25,108.5,108.23,108.46,114900.0,60.2488,60.3879,60.2377,60.3657,114900.0
2007-07-09 11:05:00,108.47,108.6,108.44,108.56,98400.0,60.3712,60.4436,60.3545,60.4213,98400.0
2007-07-09 11:10:00,108.55,108.58,108.42,108.42,74300.0,60.4158,60.4325,60.3434,60.3434,74300.0
2007-07-09 11:15:00,108.42,108.54,108.42,108.48,34700.0,60.3434,60.4102,60.3434,60.3768,34700.0
2007-07-09 11:20:00,108.48,108.51,108.3,108.47,61200.0,60.3768,60.3935,60.2766,60.3712,61200.0
2007-07-09 11:25:00,108.46,108.7,108.46,108.68,64700.0,60.3657,60.4992,60.3657,60.4881,64700.0
2007-07-09 11:30:00,108.67,108.69,108.65,108.65,35000.0,60.4825,60.4937,60.4714,60.4714,35000.0
2007-07-09 11:35:00,108.64,108.89,108.62,108.86,55500.0,60.4658,60.605,60.4547,60.5883,55500.0
2007-07-09 11:40:00,108.85,108.92,108.84,108.92,46600.0,60.5827,60.6217,60.5772,60.6217,46600.0
2007-07-09 11:45:00,108.92,108.93,108.81,108.89,32200.0,60.6217,60.6273,60.5605,60.605,32200.0
2007-07-09 11:50:00,108.88,108.95,108.87,108.91,25500.0,60.5994,60.6384,60.5939,60.6161,25500.0
2007-07-09 11:55:00,108.92,108.96,108.86,108.86,45500.0,60.6217,60.6439,60.5883,60.5883,45500.0
2007-07-09 12:00:00,108.87,108.97,108.87,108.92,21200.0,60.5939,60.6495,60.5939,60.6217,21200.0
2007-07-09 12:05:00,108.92,108.92,108.82,108.84,28400.0,60.6217,60.6217,60.566,60.5772,28400.0
2007-07-09 12:10:00,108.83,108.85,108.74,108.8,39900.0,60.5716,60.5827,60.5215,60.5549,39900.0
2007-07-09 12:15:00,108.81,108.99,108.81,108.99,39400.0,60.5605,60.6606,60.5605,60.6606,39400.0
2007-07-09 12:20:00,108.98,109.01,108.92,108.98,59600.0,60.6551,60.6718,60.6217,60.6551,59600.0
2007-07-09 12:25:00,108.99,109.04,108.93,108.95,92900.0,60.6606,60.6885,60.6273,60.6384,92900.0
2007-07-09 12:30:00,108.96,109.14,108.95,109.03,94200.0,60.6439,60.7441,60.6384,60.6829,94200.0
2007-07-09 12:35:00,109.03,109.04,108.82,108.86,39100.0,60.6829,60.6885,60.566,60.5883,39100.0
2007-07-09 12:40:00,108.85,108.87,108.77,108.78,27900.0,60.5827,60.5939,60.5382,60.5438,27900.0
2007-07-09 12:45:00,108.79,108.84,108.77,108.84,23200.0,60.5493,60.5772,60.5382,60.5772,23200.0
2007-07-09 12:50:00,108.84,108.96,108.83,108.91,54900.0,60.5772,60.6439,60.5716,60.6161,54900.0
2007-07-09 12:55:00,108.94,108.96,108.85,108.87,33500.0,60.6328,60.6439,60.5827,60.5939,33500.0
2007-07-09 13:00:00,108.85,108.93,108.82,108.91,39200.0,60.5827,60.6273,60.566,60.6161,39200.0
2007-07-09 13:05:00,108.91,108.96,108.79,108.79,45800.0,60.6161,60.6439,60.5493,60.5493,45800.0
2007-07-09 13:10:00,108.79,108.84,108.72,108.75,38100.0,60.5493,60.5772,60.5104,60.5271,38100.0
2007-07-09 13:15:00,108.75,108.86,108.74,108.86,29200.0,60.5271,60.5883,60.5215,60.5883,29200.0
2007-07-09 13:20:00,108.85,108.94,108.85,108.87,35800.0,60.5827,60.6328,60.5827,60.5939,35800.0
2007-07-09 13:25:00,108.88,108.93,108.85,108.9,38200.0,60.5994,60.6273,60.5827,60.6106,38200.0
2007-07-09 13:30:00,108.92,109.08,108.85,109.04,113100.0,60.6217,60.7107,60.5827,60.6885,113100.0
2007-07-09 13:35:00,109.04,109.15,109.04,109.1,39800.0,60.6885,60.7497,60.6885,60.7219,39800.0
2007-07-09 13:40:00,109.11,109.11,108.97,108.98,67800.0,60.7274,60.7274,60.6495,60.6551,67800.0
2007-07-09 13:45:00,108.98,109.03,108.98,109.02,27400.0,60.6551,60.6829,60.6551,60.6773,27400.0
2007-07-09 13:50:00,109.01,109.13,108.98,109.12,53600.0,60.6718,60.7386,60.6551,60.733,53600.0
2007-07-09 13:55:00,109.11,109.15,109.09,109.13,35400.0,60.7274,60.7497,60.7163,60.7386,35400.0
2007-07-09 14:00:00,109.13,109.19,109.11,109.18,78800.0,60.7386,60.772,60.7274,60.7664,78800.0
2007-07-09 14:05:00,109.18,109.25,109.08,109.22,84700.0,60.7664,60.8054,60.7107,60.7887,84700.0
2007-07-09 14:10:00,109.21,109.23,109.14,109.2,30600.0,60.7831,60.7942,60.7441,60.7775,30600.0
2007-07-09 14:15:00,109.2,109.2,109.07,109.07,39200.0,60.7775,60.7775,60.7052,60.7052,39200.0
2007-07-09 14:20:00,109.08,109.11,109.04,109.06,33600.0,60.7107,60.7274,60.6885,60.6996,33600.0
2007-07-09 14:25:00,109.05,109.05,108.96,108.96,106500.0,60.694,60.694,60.6439,60.6439,106500.0
2007-07-09 14:30:00,108.96,108.98,108.91,108.94,74500.0,60.6439,60.6551,60.6161,60.6328,74500.0
2007-07-09 14:35:00,108.96,108.98,108.9,108.94,98100.0,60.6439,60.6551,60.6106,60.6328,98100.0
2007-07-09 14:40:00,108.93,109.03,108.9,108.98,50500.0,60.6273,60.6829,60.6106,60.6551,50500.0
2007-07-09 14:45:00,109.0,109.09,108.98,109.07,51800.0,60.6662,60.7163,60.6551,60.7052,51800.0
2007-07-09 14:50:00,109.05,109.07,108.98,109.02,51600.0,60.694,60.7052,60.6551,60.6773,51600.0
2007-07-09 14:55:00,109.03,109.09,109.02,109.03,104900.0,60.6829,60.7163,60.6773,60.6829,104900.0
2007-07-09 15:00:00,109.02,109.07,109.0,109.04,70900.0,60.6773,60.7052,60.6662,60.6885,70900.0
2007-07-09 15:05:00,109.05,109.07,109.01,109.05,58600.0,60.694,60.7052,60.6718,60.694,58600.0
2007-07-09 15:10:00,109.05,109.17,109.05,109.16,72900.0,60.694,60.7608,60.694,60.7553,72900.0
2007-07-09 15:15:00,109.16,109.2,109.1,109.19,54700.0,60.7553,60.7775,60.7219,60.772,54700.0
2007-07-09 15:20:00,109.18,109.22,109.17,109.2,83500.0,60.7664,60.7887,60.7608,60.7775,83500.0
2007-07-09 15:25:00,109.2,109.23,109.16,109.21,73500.0,60.7775,60.7942,60.7553,60.7831,73500.0
2007-07-09 15:30:00,109.21,109.26,109.16,109.18,77200.0,60.7831,60.8109,60.7553,60.7664,77200.0
2007-07-09 15:35:00,109.18,109.18,109.07,109.08,79100.0,60.7664,60.7664,60.7052,60.7107,79100.0
2007-07-09 15:40:00,109.08,109.08,108.98,109.04,107000.0,60.7107,60.7107,60.6551,60.6885,107000.0
2007-07-09 15:45:00,109.04,109.05,109.01,109.02,89900.0,60.6885,60.694,60.6718,60.6773,89900.0
2007-07-09 15:50:00,109.02,109.07,108.95,108.98,114300.0,60.6773,60.7052,60.6384,60.6551,114300.0
2007-07-09 15:55:00,108.98,109.06,108.92,109.02,160600.0,60.6551,60.6996,60.6217,60.6773,160600.0
2007-07-10 09:30:00,108.55,108.6,108.25,108.55,192400.0,60.4158,60.4436,60.2488,60.4158,192400.0
2007-07-10 09:35:00,108.55,108.87,108.52,108.8,66400.0,60.4158,60.5939,60.3991,60.5549,66400.0
2007-07-10 09:40:00,108.81,109.13,108.78,109.12,167900.0,60.5605,60.7386,60.5438,60.733,167900.0
2007-07-10 09:45:00,109.05,109.15,108.93,108.95,72200.0,60.694,60.7497,60.6273,60.6384,72200.0
2007-07-10 09:50:00,108.96,109.12,108.91,109.06,58100.0,60.6439,60.733,60.6161,60.6996,58100.0
2007-07-10 09:55:00,109.05,109.09,108.93,108.97,64400.0,60.694,60.7163,60.6273,60.6495,64400.0
2007-07-10 10:00:00,108.97,109.05,108.83,109.02,67800.0,60.6495,60.694,60.5716,60.6773,67800.0
2007-07-10 10:05:00,109.03,109.05,108.8,108.89,79000.0,60.6829,60.694,60.5549,60.605,79000.0
2007-07-10 10:10:00,108.92,108.92,108.79,108.84,74300.0,60.6217,60.6217,60.5493,60.5772,74300.0
2007-07-10 10:15:00,108.85,108.93,108.68,108.72,127000.0,60.5827,60.6273,60.4881,60.5104,127000.0
2007-07-10 10:20:00,108.69,108.79,108.57,108.73,69600.0,60.4937,60.5493,60.4269,60.5159,69600.0
2007-07-10 10:25:00,108.7,108.72,108.64,108.64,61500.0,60.4992,60.5104,60.4658,60.4658,61500.0
2007-07-10 10:30:00,108.63,108.71,108.55,108.65,72800.0,60.4603,60.5048,60.4158,60.4714,72800.0
2007-07-10 10:35:00,108.65,108.79,108.61,108.7,49400.0,60.4714,60.5493,60.4491,60.4992,49400.0
2007-07-10 10:40:00,108.7,108.82,108.68,108.75,48600.0,60.4992,60.566,60.4881,60.5271,48600.0
2007-07-10 10:45:00,108.74,108.74,108.6,108.6,83700.0,60.5215,60.5215,60.4436,60.4436,83700.0
2007-07-10 10:50:00,108.6,108.7,108.6,108.66,71800.0,60.4436,60.4992,60.4436,60.477,71800.0
2007-07-10 10:55:00,108.66,108.72,108.59,108.6,59400.0,60.477,60.5104,60.438,60.4436,59400.0
2007-07-10 11:00:00,108.62,108.79,108.61,108.63,69300.0,60.4547,60.5493,60.4491,60.4603,69300.0
2007-07-10 11:05:00,108.64,108.66,108.58,108.62,51200.0,60.4658,60.477,60.4325,60.4547,51200.0
2007-07-10 11:10:00,108.6,108.76,108.56,108.67,45800.0,60.4436,60.5326,60.4213,60.4825,45800.0
2007-07-10 11:15:00,108.65,108.82,108.61,108.77,77200.0,60.4714,60.566,60.4491,60.5382,77200.0
2007-07-10 11:20:00,108.79,108.85,108.75,108.8,31600.0,60.5493,60.5827,60.5271,60.5549,31600.0
2007-07-10 11:25:00,108.8,108.85,108.66,108.66,40000.0,60.5549,60.5827,60.477,60.477,40000.0
2007-07-10 11:30:00,108.67,108.85,108.67,108.76,41000.0,60.4825,60.5827,60.4825,60.5326,41000.0
2007-07-10 11:35:00,108.76,108.79,108.71,108.77,29500.0,60.5326,60.5493,60.5048,60.5382,29500.0
2007-07-10 11:40:00,108.8,108.8,108.68,108.71,31700.0,60.5549,60.5549,60.4881,60.5048,31700.0
2007-07-10 11:45:00,108.73,108.74,108.68,108.7,28900.0,60.5159,60.5215,60.4881,60.4992,28900.0
2007-07-10 11:50:00,108.69,108.81,108.69,108.78,24700.0,60.4937,60.5605,60.4937,60.5438,24700.0
2007-07-10 11:55:00,108.76,108.92,108.74,108.92,55600.0,60.5326,60.6217,60.5215,60.6217,55600.0
2007-07-10 12:00:00,108.92,109.01,108.9,108.99,57100.0,60.6217,60.6718,60.6106,60.6606,57100.0
2007-07-10 12:05:00,109.0,109.1,108.98,109.08,42400.0,60.6662,60.7219,60.6551,60.7107,42400.0
2007-07-10 12:10:00,109.08,109.08,108.8,108.83,52300.0,60.7107,60.7107,60.5549,60.5716,52300.0
2007-07-10 12:15:00,108.85,108.91,108.8,108.81,39300.0,60.5827,60.6161,60.5549,60.5605,39300.0
2007-07-10 12:20:00,108.82,108.89,108.8,108.86,27800.0,60.566,60.605,60.5549,60.5883,27800.0
2007-07-10 12:25:00,108.86,108.95,108.81,108.82,34700.0,60.5883,60.6384,60.5605,60.566,34700.0
2007-07-10 12:30:00,108.84,108.98,108.84,108.89,27600.0,60.5772,60.6551,60.5772,60.605,27600.0
2007-07-10 12:35:00,108.89,109.05,108.89,108.94,42600.0,60.605,60.694,60.605,60.6328,42600.0
2007-07-10 12:40:00,108.94,108.98,108.89,108.93,27900.0,60.6328,60.6551,60.605,60.6273,27900.0
2007-07-10 12:45:00,108.96,109.04,108.88,108.91,32100.0,60.6439,60.6885,60.5994,60.6161,32100.0
2007-07-10 12:50:00,108.94,109.03,108.91,109.01,22500.0,60.6328,60.6829,60.6161,60.6718,22500.0
2007-07-10 12:55:00,109.03,109.03,108.89,108.92,31800.0,60.6829,60.6829,60.605,60.6217,31800.0
2007-07-10 13:00:00,108.92,109.09,108.9,108.93,68300.0,60.6217,60.7163,60.6106,60.6273,68300.0
2007-07-10 13:05:00,108.94,109.08,108.87,108.96,41200.0,60.6328,60.7107,60.5939,60.6439,41200.0
2007-07-10 13:10:00,108.95,109.1,108.93,109.09,38800.0,60.6384,60.7219,60.6273,60.7163,38800.0
2007-07-10 13:15:00,109.1,109.11,108.98,109.08,37300.0,60.7219,60.7274,60.6551,60.7107,37300.0
2007-07-10 13:20:00,109.07,109.07,108.84,109.03,72800.0,60.7052,60.7052,60.5772,60.6829,72800.0
2007-07-10 13:25:00,109.04,109.09,108.92,108.97,47400.0,60.6885,60.7163,60.6217,60.6495,47400.0
2007-07-10 13:30:00,108.98,109.04,108.9,109.04,46100.0,60.6551,60.6885,60.6106,60.6885,46100.0
2007-07-10 13:35:00,109.02,109.13,108.97,109.01,65500.0,60.6773,60.7386,60.6495,60.6718,65500.0
2007-07-10 13:40:00,109.03,109.05,108.93,108.98,39900.0,60.6829,60.694,60.6273,60.6551,39900.0
2007-07-10 13:45:00,108.98,108.98,108.57,108.67,113900.0,60.6551,60.6551,60.4269,60.4825,113900.0
2007-07-10 13:50:00,108.7,108.7,108.5,108.65,91400.0,60.4992,60.4992,60.3879,60.4714,91400.0
2007-07-10 13:55:00,108.64,108.73,108.55,108.63,57900.0,60.4658,60.5159,60.4158,60.4603,57900.0
2007-07-10 14:00:00,108.63,108.78,108.61,108.75,130100.0,60.4603,60.5438,60.4491,60.5271,130100.0
2007-07-10 14:05:00,108.74,108.82,108.7,108.8,57500.0,60.5215,60.566,60.4992,60.5549,57500.0
2007-07-10 14:10:00,108.8,108.9,108.73,108.78,95000.0,60.5549,60.6106,60.5159,60.5438,95000.0
2007-07-10 14:15:00,108.78,109.08,108.76,108.95,58200.0,60.5438,60.7107,60.5326,60.6384,58200.0
2007-07-10 14:20:00,108.96,109.04,108.86,108.93,61900.0,60.6439,60.6885,60.5883,60.6273,61900.0
2007-07-10 14:25:00,108.93,108.99,108.84,108.97,52300.0,60.6273,60.6606,60.5772,60.6495,52300.0
2007-07-10 14:30:00,108.97,109.0,108.84,109.0,32400.0,60.6495,60.6662,60.5772,60.6662,32400.0
2007-07-10 14:35:00,108.99,109.03,108.91,108.94,51800.0,60.6606,60.6829,60.6161,60.6328,51800.0
2007-07-10 14:40:00,108.94,109.03,108.88,108.93,58400.0,60.6328,60.6829,60.5994,60.6273,58400.0
2007-07-10 14:45:00,108.93,109.0,108.8,108.8,59800.0,60.6273,60.6662,60.5549,60.5549,59800.0
2007-07-10 14:50:00,108.8,108.94,108.77,108.91,71800.0,60.5549,60.6328,60.5382,60.6161,71800.0
2007-07-10 14:55:00,108.88,108.95,108.8,108.89,58000.0,60.5994,60.6384,60.5549,60.605,58000.0
2007-07-10 15:00:00,108.88,108.95,108.85,108.88,56300.0,60.5994,60.6384,60.5827,60.5994,56300.0
2007-07-10 15:05:00,108.85,108.91,108.8,108.86,146400.0,60.5827,60.6161,60.5549,60.5883,146400.0
2007-07-10 15:10:00,108.85,109.0,108.82,108.95,128100.0,60.5827,60.6662,60.566,60.6384,128100.0
2007-07-10 15:15:00,108.94,109.03,108.84,108.93,127200.0,60.6328,60.6829,60.5772,60.6273,127200.0
2007-07-10 15:20:00,108.93,109.06,108.89,109.0,124100.0,60.6273,60.6996,60.605,60.6662,124100.0
2007-07-10 15:25:00,109.0,109.14,108.91,109.1,130200.0,60.6662,60.7441,60.6161,60.7219,130200.0
2007-07-10 15:30:00,109.1,109.1,108.82,108.91,133600.0,60.7219,60.7219,60.566,60.6161,133600.0
2007-07-10 15:35:00,108.9,108.96,108.81,108.89,87900.0,60.6106,60.6439,60.5605,60.605,87900.0
2007-07-10 15:40:00,108.89,108.89,108.7,108.7,281400.0,60.605,60.605,60.4992,60.4992,281400.0
2007-07-10 15:45:00,108.72,108.79,108.67,108.73,103200.0,60.5104,60.5493,60.4825,60.5159,103200.0
2007-07-10 15:50:00,108.72,108.83,108.71,108.77,94400.0,60.5104,60.5716,60.5048,60.5382,94400.0
2007-07-10 15:55:00,108.77,108.77,108.58,108.58,241300.0,60.5382,60.5382,60.4325,60.4325,241300.0
2007-07-11 09:30:00,108.3,109.0,108.25,108.9,259300.0,60.2766,60.6662,60.2488,60.6106,259300.0
2007-07-11 09:35:00,108.89,109.14,108.87,109.14,126400.0,60.605,60.7441,60.5939,60.7441,126400.0
2007-07-11 09:40:00,109.13,109.2,108.94,109.08,93200.0,60.7386,60.7775,60.6328,60.7107,93200.0
2007-07-11 09:45:00,109.08,109.41,109.08,109.37,95500.0,60.7107,60.8944,60.7107,60.8721,95500.0
2007-07-11 09:50:00,109.38,109.44,109.1,109.1,130000.0,60.8777,60.9111,60.7219,60.7219,130000.0
2007-07-11 09:55:00,109.1,109.23,109.06,109.2,69100.0,60.7219,60.7942,60.6996,60.7775,69100.0
2007-07-11 10:00:00,109.18,109.6,109.17,109.56,87400.0,60.7664,61.0002,60.7608,60.9779,87400.0
2007-07-11 10:05:00,109.56,109.57,109.25,109.36,114600.0,60.9779,60.9835,60.8054,60.8666,114600.0
2007-07-11 10:10:00,109.39,109.46,109.3,109.38,64600.0,60.8833,60.9222,60.8332,60.8777,64600.0
2007-07-11 10:15:00,109.38,109.46,109.09,109.13,204900.0,60.8777,60.9222,60.7163,60.7386,204900.0
2007-07-11 10:20:00,109.14,109.15,109.0,109.11,108800.0,60.7441,60.7497,60.6662,60.7274,108800.0
2007-07-11 10:25:00,109.11,109.15,108.85,108.99,71200.0,60.7274,60.7497,60.5827,60.6606,71200.0
2007-07-11 10:30:00,108.99,109.01,108.84,108.86,93100.0,60.6606,60.6718,60.5772,60.5883,93100.0
2007-07-11 10:35:00,108.88,108.91,108.7,108.76,60600.0,60.5994,60.6161,60.4992,60.5326,60600.0
2007-07-11 10:40:00,108.77,108.95,108.74,108.88,43500.0,60.5382,60.6384,60.5215,60.5994,43500.0
2007-07-11 10:45:00,108.9,109.04,108.88,108.98,68600.0,60.6106,60.6885,60.5994,60.6551,68600.0
2007-07-11 10:50:00,108.98,109.04,108.89,108.95,77000.0,60.6551,60.6885,60.605,60.6384,77000.0
2007-07-11 10:55:00,108.94,108.98,108.85,108.87,48800.0,60.6328,60.6551,60.5827,60.5939,48800.0
2007-07-11 11:00:00,108.88,108.97,108.85,108.95,77700.0,60.5994,60.6495,60.5827,60.6384,77700.0
2007-07-11 11:05:00,108.95,108.97,108.87,108.9,42300.0,60.6384,60.6495,60.5939,60.6106,42300.0
2007-07-11 11:10:00,108.9,108.92,108.85,108.89,43500.0,60.6106,60.6217,60.5827,60.605,43500.0
2007-07-11 11:15:00,108.88,108.9,108.83,108.87,74500.0,60.5994,60.6106,60.5716,60.5939,74500.0
2007-07-11 11:20:00,108.87,108.9,108.84,108.87,46400.0,60.5939,60.6106,60.5772,60.5939,46400.0
2007-07-11 11:25:00,108.88,108.92,108.75,108.86,79600.0,60.5994,60.6217,60.5271,60.5883,79600.0
2007-07-11 11:30:00,108.84,108.9,108.78,108.79,38400.0,60.5772,60.6106,60.5438,60.5493,38400.0
2007-07-11 11:35:00,108.79,108.9,108.76,108.85,35500.0,60.5493,60.6106,60.5326,60.5827,35500.0
2007-07-11 11:40:00,108.85,108.85,108.8,108.81,28500.0,60.5827,60.5827,60.5549,60.5605,28500.0
2007-07-11 11:45:00,108.81,108.82,108.73,108.74,39900.0,60.5605,60.566,60.5159,60.5215,39900.0
2007-07-11 11:50:00,108.74,108.74,108.69,108.7,58300.0,60.5215,60.5215,60.4937,60.4992,58300.0
2007-07-11 11:55:00,108.69,108.81,108.68,108.8,37700.0,60.4937,60.5605,60.4881,60.5549,37700.0
2007-07-11 12:00:00,108.79,108.91,108.78,108.88,53000.0,60.5493,60.6161,60.5438,60.5994,53000.0
2007-07-11 12:05:00,108.88,108.92,108.85,108.91,65100.0,60.5994,60.6217,60.5827,60.6161,65100.0
2007-07-11 12:10:00,108.9,109.0,108.9,108.96,45600.0,60.6106,60.6662,60.6106,60.6439,45600.0
2007-07-11 12:15:00,108.95,109.0,108.89,108.97,56600.0,60.6384,60.6662,60.605,60.6495,56600.0
2007-07-11 12:20:00,108.97,109.0,108.89,108.9,32300.0,60.6495,60.6662,60.605,60.6106,32300.0
2007-07-11 12:25:00,108.9,108.94,108.88,108.94,27200.0,60.6106,60.6328,60.5994,60.6328,27200.0
2007-07-11 12:30:00,108.95,108.98,108.86,108.87,20000.0,60.6384,60.6551,60.5883,60.5939,20000.0
2007-07-11 12:35:00,108.87,108.99,108.86,108.99,15700.0,60.5939,60.6606,60.5883,60.6606,15700.0
2007-07-11 12:40:00,108.97,108.98,108.9,108.9,28800.0,60.6495,60.6551,60.6106,60.6106,28800.0
2007-07-11 12:45:00,108.9,108.98,108.9,108.93,31200.0,60.6106,60.6551,60.6106,60.6273,31200.0
2007-07-11 12:50:00,108.94,108.94,108.8,108.89,43000.0,60.6328,60.6328,60.5549,60.605,43000.0
2007-07-11 12:55:00,108.87,108.97,108.87,108.97,22200.0,60.5939,60.6495,60.5939,60.6495,22200.0
2007-07-11 13:00:00,108.95,109.08,108.95,109.06,20500.0,60.6384,60.7107,60.6384,60.6996,20500.0
2007-07-11 13:05:00,109.06,109.1,109.04,109.05,24800.0,60.6996,60.7219,60.6885,60.694,24800.0
2007-07-11 13:10:00,109.05,109.06,108.98,108.99,38800.0,60.694,60.6996,60.6551,60.6606,38800.0
2007-07-11 13:15:00,108.98,109.05,108.8,109.04,18700.0,60.6551,60.694,60.5549,60.6885,18700.0
2007-07-11 13:20:00,109.04,109.07,108.95,108.95,39000.0,60.6885,60.7052,60.6384,60.6384,39000.0
2007-07-11 13:25:00,108.93,109.04,108.93,109.04,30700.0,60.6273,60.6885,60.6273,60.6885,30700.0
2007-07-11 13:30:00,109.03,109.18,109.03,109.14,62300.0,60.6829,60.7664,60.6829,60.7441,62300.0
2007-07-11 13:35:00,109.14,109.42,109.1,109.35,85400.0,60.7441,60.9,60.7219,60.861,85400.0
2007-07-11 13:40:00,109.34,109.35,109.25,109.28,59700.0,60.8554,60.861,60.8054,60.8221,59700.0
2007-07-11 13:45:00,109.28,109.51,109.28,109.5,77200.0,60.8221,60.9501,60.8221,60.9445,77200.0
2007-07-11 13:50:00,109.49,109.53,109.4,109.45,43300.0,60.9389,60.9612,60.8888,60.9167,43300.0
2007-07-11 13:55:00,109.45,109.45,109.28,109.33,66200.0,60.9167,60.9167,60.8221,60.8499,66200.0
2007-07-11 14:00:00,109.32,109.43,109.27,109.3,52200.0,60.8443,60.9055,60.8165,60.8332,52200.0
2007-07-11 14:05:00,109.3,109.3,109.1,109.17,46900.0,60.8332,60.8332,60.7219,60.7608,46900.0
2007-07-11 14:10:00,109.18,109.26,109.1,109.23,31300.0,60.7664,60.8109,60.7219,60.7942,31300.0
2007-07-11 14:15:00,109.22,109.3,109.11,109.28,59900.0,60.7887,60.8332,60.7274,60.8221,59900.0
2007-07-11 14:20:00,109.3,109.31,109.24,109.24,33400.0,60.8332,60.8387,60.7998,60.7998,33400.0
2007-07-11 14:25:00,109.25,109.29,109.21,109.22,44400.0,60.8054,60.8276,60.7831,60.7887,44400.0
2007-07-11 14:30:00,109.21,109.27,109.1,109.16,49000.0,60.7831,60.8165,60.7219,60.7553,49000.0
2007-07-11 14:35:00,109.15,109.2,109.06,109.06,45700.0,60.7497,60.7775,60.6996,60.6996,45700.0
2007-07-11 14:40:00,109.08,109.08,108.87,108.92,73600.0,60.7107,60.7107,60.5939,60.6217,73600.0
2007-07-11 14:45:00,108.92,109.0,108.92,108.93,61200.0,60.6217,60.6662,60.6217,60.6273,61200.0
2007-07-11 14:50:00,108.93,108.98,108.76,108.81,78700.0,60.6273,60.6551,60.5326,60.5605,78700.0
2007-07-11 14:55:00,108.82,108.91,108.76,108.86,57400.0,60.566,60.6161,60.5326,60.5883,57400.0
2007-07-11 15:00:00,108.86,108.92,108.78,108.88,82000.0,60.5883,60.6217,60.5438,60.5994,82000.0
2007-07-11 15:05:00,108.88,108.88,108.77,108.84,84800.0,60.5994,60.5994,60.5382,60.5772,84800.0
2007-07-11 15:10:00,108.85,108.88,108.77,108.81,50900.0,60.5827,60.5994,60.5382,60.5605,50900.0
2007-07-11 15:15:00,108.81,108.87,108.75,108.86,67900.0,60.5605,60.5939,60.5271,60.5883,67900.0
2007-07-11 15:20:00,108.86,108.9,108.8,108.82,65400.0,60.5883,60.6106,60.5549,60.566,65400.0
2007-07-11 15:25:00,108.83,109.04,108.83,109.03,95400.0,60.5716,60.6885,60.5716,60.6829,95400.0
2007-07-11 15:30:00,109.02,109.08,108.94,108.99,79200.0,60.6773,60.7107,60.6328,60.6606,79200.0
2007-07-11 15:35:00,108.99,109.0,108.89,108.93,54200.0,60.6606,60.6662,60.605,60.6273,54200.0
2007-07-11 15:40:00,108.93,109.0,108.88,108.92,77000.0,60.6273,60.6662,60.5994,60.6217,77000.0
2007-07-11 15:45:00,108.92,108.93,108.86,108.86,56600.0,60.6217,60.6273,60.5883,60.5883,56600.0
2007-07-11 15:50:00,108.87,108.94,108.85,108.87,84100.0,60.5939,60.6328,60.5827,60.5939,84100.0
2007-07-11 15:55:00,108.87,109.1,108.86,109.1,129500.0,60.5939,60.7219,60.5883,60.7219,129500.0
2007-07-12 09:30:00,109.35,109.65,109.35,109.64,264000.0,60.861,61.028,60.861,61.0224,264000.0
2007-07-12 09:35:00,109.62,109.64,109.24,109.27,55200.0,61.0113,61.0224,60.7998,60.8165,55200.0
2007-07-12 09:40:00,109.29,109.35,109.2,109.24,103500.0,60.8276,60.861,60.7775,60.7998,103500.0
2007-07-12 09:45:00,109.24,109.5,109.23,109.44,46300.0,60.7998,60.9445,60.7942,60.9111,46300.0
2007-07-12 09:50:00,109.44,109.5,109.41,109.42,47700.0,60.9111,60.9445,60.8944,60.9,47700.0
2007-07-12 09:55:00,109.43,109.53,109.33,109.39,60000.0,60.9055,60.9612,60.8499,60.8833,60000.0
2007-07-12 10:00:00,109.39,109.45,109.26,109.3,61200.0,60.8833,60.9167,60.8109,60.8332,61200.0
2007-07-12 10:05:00,109.27,109.37,109.24,109.31,46600.0,60.8165,60.8721,60.7998,60.8387,46600.0
2007-07-12 10:10:00,109.33,109.37,109.29,109.33,35700.0,60.8499,60.8721,60.8276,60.8499,35700.0
2007-07-12 10:15:00,109.32,109.34,109.22,109.22,46100.0,60.8443,60.8554,60.7887,60.7887,46100.0
2007-07-12 10:20:00,109.23,109.25,109.13,109.17,72200.0,60.7942,60.8054,60.7386,60.7608,72200.0
2007-07-12 10:25:00,109.18,109.18,109.1,109.12,42800.0,60.7664,60.7664,60.7219,60.733,42800.0
2007-07-12 10:30:00,109.13,109.27,109.13,109.23,53900.0,60.7386,60.8165,60.7386,60.7942,53900.0
2007-07-12 10:35:00,109.21,109.24,108.93,109.0,98300.0,60.7831,60.7998,60.6273,60.6662,98300.0
2007-07-12 10:40:00,108.98,108.98,108.88,108.95,118100.0,60.6551,60.6551,60.5994,60.6384,118100.0
2007-07-12 10:45:00,108.95,109.35,108.89,108.97,60900.0,60.6384,60.861,60.605,60.6495,60900.0
2007-07-12 10:50:00,108.97,109.2,108.97,109.06,104500.0,60.6495,60.7775,60.6495,60.6996,104500.0
2007-07-12 10:55:00,109.06,109.09,108.93,108.93,33100.0,60.6996,60.7163,60.6273,60.6273,33100.0
2007-07-12 11:00:00,108.95,109.02,108.9,109.01,59600.0,60.6384,60.6773,60.6106,60.6718,59600.0
2007-07-12 11:05:00,109.0,109.07,108.96,109.0,79700.0,60.6662,60.7052,60.6439,60.6662,79700.0
2007-07-12 11:10:00,108.99,109.02,108.98,109.0,36300.0,60.6606,60.6773,60.6551,60.6662,36300.0
2007-07-12 11:15:00,109.0,109.04,108.98,108.99,81100.0,60.6662,60.6885,60.6551,60.6606,81100.0
2007-07-12 11:20:00,109.0,109.02,108.97,108.98,93100.0,60.6662,60.6773,60.6495,60.6551,93100.0
2007-07-12 11:25:00,108.97,109.2,108.97,109.2,64000.0,60.6495,60.7775,60.6495,60.7775,64000.0
2007-07-12 11:30:00,109.2,109.45,109.1,109.4,135200.0,60.7775,60.9167,60.7219,60.8888,135200.0
2007-07-12 11:35:00,109.39,109.42,109.27,109.32,131900.0,60.8833,60.9,60.8165,60.8443,131900.0
2007-07-12 11:40:00,109.34,109.39,109.28,109.35,73400.0,60.8554,60.8833,60.8221,60.861,73400.0
2007-07-12 11:45:00,109.36,109.36,109.27,109.34,54000.0,60.8666,60.8666,60.8165,60.8554,54000.0
2007-07-12 11:50:00,109.35,109.45,109.34,109.4,66900.0,60.861,60.9167,60.8554,60.8888,66900.0
2007-07-12 11:55:00,109.4,109.4,109.31,109.36,41500.0,60.8888,60.8888,60.8387,60.8666,41500.0
2007-07-12 12:00:00,109.35,109.42,109.34,109.39,39900.0,60.861,60.9,60.8554,60.8833,39900.0
2007-07-12 12:05:00,109.4,109.49,109.36,109.45,44300.0,60.8888,60.9389,60.8666,60.9167,44300.0
2007-07-12 12:10:00,109.46,109.55,109.43,109.47,70200.0,60.9222,60.9723,60.9055,60.9278,70200.0
2007-07-12 12:15:00,109.47,109.51,109.41,109.47,112500.0,60.9278,60.9501,60.8944,60.9278,112500.0
2007-07-12 12:20:00,109.47,109.61,109.47,109.53,103900.0,60.9278,61.0057,60.9278,60.9612,103900.0
2007-07-12 12:25:00,109.53,109.6,109.48,109.54,68300.0,60.9612,61.0002,60.9334,60.9668,68300.0
2007-07-12 12:30:00,109.54,109.54,109.35,109.36,55500.0,60.9668,60.9668,60.861,60.8666,55500.0
2007-07-12 12:35:00,109.35,109.37,109.31,109.35,33100.0,60.861,60.8721,60.8387,60.861,33100.0
2007-07-12 12:40:00,109.35,109.42,109.32,109.4,38900.0,60.861,60.9,60.8443,60.8888,38900.0
2007-07-12 12:45:00,109.41,109.45,109.39,109.42,55400.0,60.8944,60.9167,60.8833,60.9,55400.0
2007-07-12 12:50:00,109.42,109.48,109.4,109.4,31500.0,60.9,60.9334,60.8888,60.8888,31500.0
2007-07-12 12:55:00,109.41,109.43,109.34,109.36,41600.0,60.8944,60.9055,60.8554,60.8666,41600.0
2007-07-12 13:00:00,109.35,109.46,109.35,109.43,47600.0,60.861,60.9222,60.861,60.9055,47600.0
2007-07-12 13:05:00,109.43,109.43,109.36,109.36,43700.0,60.9055,60.9055,60.8666,60.8666,43700.0
2007-07-12 13:10:00,109.36,109.42,109.0,109.41,28000.0,60.8666,60.9,60.6662,60.8944,28000.0
2007-07-12 13:15:00,109.42,109.44,109.34,109.37,99400.0,60.9,60.9111,60.8554,60.8721,99400.0
2007-07-12 13:20:00,109.37,109.37,109.34,109.35,31200.0,60.8721,60.8721,60.8554,60.861,31200.0
2007-07-12 13:25:00,109.35,109.42,109.34,109.42,28800.0,60.861,60.9,60.8554,60.9,28800.0
2007-07-12 13:30:00,109.41,109.41,108.22,109.04,1114400.0,60.8944,60.8944,60.2321,60.6885,1114400.0
2007-07-12 13:35:00,109.04,109.05,108.66,108.81,161300.0,60.6885,60.694,60.477,60.5605,161300.0
2007-07-12 13:40:00,108.83,109.11,108.77,108.83,152400.0,60.5716,60.7274,60.5382,60.5716,152400.0
2007-07-12 13:45:00,108.83,109.12,108.6,109.01,205400.0,60.5716,60.733,60.4436,60.6718,205400.0
2007-07-12 13:50:00,109.01,109.2,109.01,109.07,73000.0,60.6718,60.7775,60.6718,60.7052,73000.0
2007-07-12 13:55:00,109.06,109.09,108.96,109.06,50600.0,60.6996,60.7163,60.6439,60.6996,50600.0
2007-07-12 14:00:00,109.04,109.35,109.01,109.33,111400.0,60.6885,60.861,60.6718,60.8499,111400.0
2007-07-12 14:05:00,109.31,109.39,109.21,109.33,93800.0,60.8387,60.8833,60.7831,60.8499,93800.0
2007-07-12 14:10:00,109.32,109.39,109.18,109.23,60000.0,60.8443,60.8833,60.7664,60.7942,60000.0
2007-07-12 14:15:00,109.23,109.27,109.12,109.18,86100.0,60.7942,60.8165,60.733,60.7664,86100.0
2007-07-12 14:20:00,109.18,109.26,109.17,109.22,38700.0,60.7664,60.8109,60.7608,60.7887,38700.0
2007-07-12 14:25:00,109.22,109.25,109.03,109.06,130800.0,60.7887,60.8054,60.6829,60.6996,130800.0
2007-07-12 14:30:00,109.06,109.08,108.99,108.99,62600.0,60.6996,60.7107,60.6606,60.6606,62600.0
2007-07-12 14:35:00,108.99,109.0,108.96,108.96,38800.0,60.6606,60.6662,60.6439,60.6439,38800.0
2007-07-12 14:40:00,108.97,109.11,108.96,109.08,48700.0,60.6495,60.7274,60.6439,60.7107,48700.0
2007-07-12 14:45:00,109.07,109.08,108.99,109.03,49800.0,60.7052,60.7107,60.6606,60.6829,49800.0
2007-07-12 14:50:00,109.03,109.05,108.92,108.94,77400.0,60.6829,60.694,60.6217,60.6328,77400.0
2007-07-12 14:55:00,108.94,109.08,108.92,109.04,97500.0,60.6328,60.7107,60.6217,60.6885,97500.0
2007-07-12 15:00:00,109.05,109.06,108.98,109.0,84300.0,60.694,60.6996,60.6551,60.6662,84300.0
2007-07-12 15:05:00,109.0,109.02,108.97,109.0,50200.0,60.6662,60.6773,60.6495,60.6662,50200.0
2007-07-12 15:10:00,109.01,109.01,108.94,108.96,97700.0,60.6718,60.6718,60.6328,60.6439,97700.0
2007-07-12 15:15:00,108.96,109.03,108.96,109.0,91900.0,60.6439,60.6829,60.6439,60.6662,91900.0
2007-07-12 15:20:00,109.01,109.02,108.98,109.0,129000.0,60.6718,60.6773,60.6551,60.6662,129000.0
2007-07-12 15:25:00,109.0,109.0,108.92,109.0,111500.0,60.6662,60.6662,60.6217,60.6662,111500.0
2007-07-12 15:30:00,109.0,109.08,108.99,109.05,225300.0,60.6662,60.7107,60.6606,60.694,225300.0
2007-07-12 15:35:00,109.05,109.26,109.05,109.06,249100.0,60.694,60.8109,60.694,60.6996,249100.0
2007-07-12 15:40:00,109.06,109.21,109.06,109.11,175500.0,60.6996,60.7831,60.6996,60.7274,175500.0
2007-07-12 15:45:00,109.11,109.15,109.07,109.1,219500.0,60.7274,60.7497,60.7052,60.7219,219500.0
2007-07-12 15:50:00,109.1,109.16,109.0,109.01,296800.0,60.7219,60.7553,60.6662,60.6718,296800.0
2007-07-12 15:55:00,109.03,109.26,108.97,109.26,538900.0,60.6829,60.8109,60.6495,60.8109,538900.0
2007-07-13 09:30:00,108.75,109.0,108.25,108.72,224700.0,60.5271,60.6662,60.2488,60.5104,224700.0
2007-07-13 09:35:00,108.72,109.01,108.68,108.92,96500.0,60.5104,60.6718,60.4881,60.6217,96500.0
2007-07-13 09:40:00,108.92,109.2,108.85,109.14,148200.0,60.6217,60.7775,60.5827,60.7441,148200.0
2007-07-13 09:45:00,109.13,109.14,108.92,108.98,148100.0,60.7386,60.7441,60.6217,60.6551,148100.0
2007-07-13 09:50:00,108.98,108.98,108.74,108.94,100700.0,60.6551,60.6551,60.5215,60.6328,100700.0
2007-07-13 09:55:00,108.96,109.1,108.89,108.97,123300.0,60.6439,60.7219,60.605,60.6495,123300.0
2007-07-13 10:00:00,109.0,109.2,108.94,109.04,221900.0,60.6662,60.7775,60.6328,60.6885,221900.0
2007-07-13 10:05:00,109.07,109.07,108.79,108.85,91900.0,60.7052,60.7052,60.5493,60.5827,91900.0
2007-07-13 10:10:00,108.82,109.03,108.81,108.91,163700.0,60.566,60.6829,60.5605,60.6161,163700.0
2007-07-13 10:15:00,108.91,108.97,108.88,108.88,42700.0,60.6161,60.6495,60.5994,60.5994,42700.0
2007-07-13 10:20:00,108.9,109.0,108.8,108.94,143200.0,60.6106,60.6662,60.5549,60.6328,143200.0
2007-07-13 10:25:00,108.93,109.02,108.9,108.99,228500.0,60.6273,60.6773,60.6106,60.6606,228500.0
2007-07-13 10:30:00,108.99,109.0,108.95,108.95,146700.0,60.6606,60.6662,60.6384,60.6384,146700.0
2007-07-13 10:35:00,108.95,109.0,108.94,108.99,53100.0,60.6384,60.6662,60.6328,60.6606,53100.0
2007-07-13 10:40:00,108.99,109.08,108.99,109.01,174800.0,60.6606,60.7107,60.6606,60.6718,174800.0
2007-07-13 10:45:00,109.01,109.07,108.97,108.98,127400.0,60.6718,60.7052,60.6495,60.6551,127400.0
2007-07-13 10:50:00,108.98,109.0,108.95,108.97,67900.0,60.6551,60.6662,60.6384,60.6495,67900.0
2007-07-13 10:55:00,108.95,108.97,108.9,108.97,55600.0,60.6384,60.6495,60.6106,60.6495,55600.0
2007-07-13 11:00:00,108.96,109.05,108.93,108.96,129600.0,60.6439,60.694,60.6273,60.6439,129600.0
2007-07-13 11:05:00,108.96,109.03,108.95,108.97,106600.0,60.6439,60.6829,60.6384,60.6495,106600.0
2007-07-13 11:10:00,108.96,108.98,108.84,108.85,80300.0,60.6439,60.6551,60.5772,60.5827,80300.0
2007-07-13 11:15:00,108.84,108.87,108.81,108.86,57300.0,60.5772,60.5939,60.5605,60.5883,57300.0
2007-07-13 11:20:00,108.87,109.04,108.86,108.98,117700.0,60.5939,60.6885,60.5883,60.6551,117700.0
2007-07-13 11:25:00,108.99,109.0,108.96,108.97,33100.0,60.6606,60.6662,60.6439,60.6495,33100.0
2007-07-13 11:30:00,108.96,108.98,108.86,108.95,71000.0,60.6439,60.6551,60.5883,60.6384,71000.0
2007-07-13 11:35:00,108.93,108.95,108.91,108.92,34300.0,60.6273,60.6384,60.6161,60.6217,34300.0
2007-07-13 11:40:00,108.92,108.92,108.87,108.89,58900.0,60.6217,60.6217,60.5939,60.605,58900.0
2007-07-13 11:45:00,108.89,108.9,108.85,108.85,31100.0,60.605,60.6106,60.5827,60.5827,31100.0
2007-07-13 11:50:00,108.85,108.9,108.85,108.89,83700.0,60.5827,60.6106,60.5827,60.605,83700.0
2007-07-13 11:55:00,108.89,108.9,108.85,108.87,44200.0,60.605,60.6106,60.5827,60.5939,44200.0
2007-07-13 12:00:00,108.87,108.94,108.8,108.94,59900.0,60.5939,60.6328,60.5549,60.6328,59900.0
2007-07-13 12:05:00,108.94,109.0,108.92,108.97,57500.0,60.6328,60.6662,60.6217,60.6495,57500.0
2007-07-13 12:10:00,108.97,109.05,108.97,108.98,95800.0,60.6495,60.694,60.6495,60.6551,95800.0
2007-07-13 12:15:00,108.99,108.99,108.92,108.92,40600.0,60.6606,60.6606,60.6217,60.6217,40600.0
2007-07-13 12:20:00,108.91,108.93,108.8,108.8,35800.0,60.6161,60.6273,60.5549,60.5549,35800.0
2007-07-13 12:25:00,108.8,108.89,108.77,108.87,37100.0,60.5549,60.605,60.5382,60.5939,37100.0
2007-07-13 12:30:00,108.87,108.87,108.83,108.84,25700.0,60.5939,60.5939,60.5716,60.5772,25700.0
2007-07-13 12:35:00,108.83,108.86,108.82,108.85,30600.0,60.5716,60.5883,60.566,60.5827,30600.0
2007-07-13 12:40:00,108.85,108.98,108.85,108.88,59900.0,60.5827,60.6551,60.5827,60.5994,59900.0
2007-07-13 12:45:00,108.88,108.98,108.88,108.95,33500.0,60.5994,60.6551,60.5994,60.6384,33500.0
2007-07-13 12:50:00,108.94,108.95,108.92,108.92,62900.0,60.6328,60.6384,60.6217,60.6217,62900.0
2007-07-13 12:55:00,108.92,108.98,108.91,108.98,37800.0,60.6217,60.6551,60.6161,60.6551,37800.0
2007-07-13 13:00:00,108.98,108.98,108.9,108.9,61900.0,60.6551,60.6551,60.6106,60.6106,61900.0
2007-07-13 13:05:00,108.91,108.92,108.89,108.92,46800.0,60.6161,60.6217,60.605,60.6217,46800.0
2007-07-13 13:10:00,108.93,108.97,108.92,108.96,32700.0,60.6273,60.6495,60.6217,60.6439,32700.0
2007-07-13 13:15:00,108.95,108.97,108.93,108.95,27300.0,60.6384,60.6495,60.6273,60.6384,27300.0
2007-07-13 13:20:00,108.96,109.01,108.96,108.99,83200.0,60.6439,60.6718,60.6439,60.6606,83200.0
2007-07-13 13:25:00,108.99,109.0,108.93,108.93,46100.0,60.6606,60.6662,60.6273,60.6273,46100.0
2007-07-13 13:30:00,108.93,108.98,108.92,108.93,47700.0,60.6273,60.6551,60.6217,60.6273,47700.0
2007-07-13 13:35:00,108.93,109.02,108.92,108.94,116600.0,60.6273,60.6773,60.6217,60.6328,116600.0
2007-07-13 13:40:00,108.95,108.99,108.89,108.98,58600.0,60.6384,60.6606,60.605,60.6551,58600.0
2007-07-13 13:45:00,108.98,108.98,108.92,108.93,37800.0,60.6551,60.6551,60.6217,60.6273,37800.0
2007-07-13 13:50:00,108.93,108.94,108.87,108.87,38100.0,60.6273,60.6328,60.5939,60.5939,38100.0
2007-07-13 13:55:00,108.87,108.88,108.85,108.86,23500.0,60.5939,60.5994,60.5827,60.5883,23500.0
2007-07-13 14:00:00,108.85,108.87,108.84,108.85,31600.0,60.5827,60.5939,60.5772,60.5827,31600.0
2007-07-13 14:05:00,108.85,108.86,108.8,108.84,59800.0,60.5827,60.5883,60.5549,60.5772,59800.0
2007-07-13 14:10:00,108.84,108.86,108.82,108.83,57800.0,60.5772,60.5883,60.566,60.5716,57800.0
2007-07-13 14:15:00,108.82,108.83,108.74,108.76,74600.0,60.566,60.5716,60.5215,60.5326,74600.0
2007-07-13 14:20:00,108.77,108.78,108.7,108.71,56300.0,60.5382,60.5438,60.4992,60.5048,56300.0
2007-07-13 14:25:00,108.71,108.71,108.59,108.63,70600.0,60.5048,60.5048,60.438,60.4603,70600.0
2007-07-13 14:30:00,108.62,108.63,108.49,108.53,81900.0,60.4547,60.4603,60.3824,60.4046,81900.0
2007-07-13 14:35:00,108.53,108.61,108.53,108.57,126100.0,60.4046,60.4491,60.4046,60.4269,126100.0
2007-07-13 14:40:00,108.57,108.63,108.54,108.63,128000.0,60.4269,60.4603,60.4102,60.4603,128000.0
2007-07-13 14:45:00,108.61,108.61,108.56,108.59,35300.0,60.4491,60.4491,60.4213,60.438,35300.0
2007-07-13 14:50:00,108.59,108.6,108.47,108.51,75900.0,60.438,60.4436,60.3712,60.3935,75900.0
2007-07-13 14:55:00,108.51,108.52,108.33,108.4,94300.0,60.3935,60.3991,60.2933,60.3323,94300.0
2007-07-13 15:00:00,108.4,108.41,108.22,108.31,147800.0,60.3323,60.3378,60.2321,60.2822,147800.0
2007-07-13 15:05:00,108.31,108.4,108.25,108.26,117800.0,60.2822,60.3323,60.2488,60.2543,117800.0
2007-07-13 15:10:00,108.27,108.32,108.19,108.2,121400.0,60.2599,60.2877,60.2154,60.221,121400.0
2007-07-13 15:15:00,108.2,108.2,108.1,108.14,111500.0,60.221,60.221,60.1653,60.1876,111500.0
2007-07-13 15:20:00,108.14,108.33,108.14,108.31,108500.0,60.1876,60.2933,60.1876,60.2822,108500.0
2007-07-13 15:25:00,108.3,108.62,108.29,108.61,121400.0,60.2766,60.4547,60.271,60.4491,121400.0
2007-07-13 15:30:00,108.61,108.67,108.49,108.54,121800.0,60.4491,60.4825,60.3824,60.4102,121800.0
2007-07-13 15:35:00,108.53,108.54,108.45,108.54,77100.0,60.4046,60.4102,60.3601,60.4102,77100.0
2007-07-13 15:40:00,108.53,108.78,108.53,108.69,223400.0,60.4046,60.5438,60.4046,60.4937,223400.0
2007-07-13 15:45:00,108.69,108.69,108.56,108.63,78200.0,60.4937,60.4937,60.4213,60.4603,78200.0
2007-07-13 15:50:00,108.63,108.7,108.6,108.6,102300.0,60.4603,60.4992,60.4436,60.4436,102300.0
2007-07-13 15:55:00,108.62,108.62,108.51,108.56,120100.0,60.4547,60.4547,60.3935,60.4213,120100.0
2007-07-16 09:30:00,108.57,108.9,108.45,108.67,242500.0,60.4269,60.6106,60.3601,60.4825,242500.0
2007-07-16 09:35:00,108.67,108.74,108.45,108.45,74200.0,60.4825,60.5215,60.3601,60.3601,74200.0
2007-07-16 09:40:00,108.42,108.79,108.42,108.74,122400.0,60.3434,60.5493,60.3434,60.5215,122400.0
2007-07-16 09:45:00,108.75,108.76,108.6,108.74,97200.0,60.5271,60.5326,60.4436,60.5215,97200.0
2007-07-16 09:50:00,108.74,109.07,108.72,109.04,176500.0,60.5215,60.7052,60.5104,60.6885,176500.0
2007-07-16 09:55:00,109.02,109.35,109.0,109.33,187900.0,60.6773,60.861,60.6662,60.8499,187900.0
2007-07-16 10:00:00,109.34,109.35,109.18,109.29,84100.0,60.8554,60.861,60.7664,60.8276,84100.0
2007-07-16 10:05:00,109.29,109.37,109.15,109.35,85000.0,60.8276,60.8721,60.7497,60.861,85000.0
2007-07-16 10:10:00,109.34,109.34,109.25,109.3,86400.0,60.8554,60.8554,60.8054,60.8332,86400.0
2007-07-16 10:15:00,109.32,109.35,109.25,109.26,77700.0,60.8443,60.861,60.8054,60.8109,77700.0
2007-07-16 10:20:00,109.25,109.26,109.1,109.1,80300.0,60.8054,60.8109,60.7219,60.7219,80300.0
2007-07-16 10:25:00,109.1,109.17,109.06,109.14,45100.0,60.7219,60.7608,60.6996,60.7441,45100.0
2007-07-16 10:30:00,109.15,109.25,109.04,109.21,119000.0,60.7497,60.8054,60.6885,60.7831,119000.0
2007-07-16 10:35:00,109.21,109.25,109.17,109.22,56600.0,60.7831,60.8054,60.7608,60.7887,56600.0
2007-07-16 10:40:00,109.21,109.33,109.19,109.26,96100.0,60.7831,60.8499,60.772,60.8109,96100.0
2007-07-16 10:45:00,109.26,109.3,109.22,109.25,44500.0,60.8109,60.8332,60.7887,60.8054,44500.0
2007-07-16 10:50:00,109.24,109.26,109.15,109.17,78300.0,60.7998,60.8109,60.7497,60.7608,78300.0
2007-07-16 10:55:00,109.19,109.3,109.19,109.25,82500.0,60.772,60.8332,60.772,60.8054,82500.0
2007-07-16 11:00:00,109.24,109.41,109.17,109.38,82700.0,60.7998,60.8944,60.7608,60.8777,82700.0
2007-07-16 11:05:00,109.39,109.44,109.35,109.39,96600.0,60.8833,60.9111,60.861,60.8833,96600.0
2007-07-16 11:10:00,109.41,109.43,109.37,109.37,80400.0,60.8944,60.9055,60.8721,60.8721,80400.0
2007-07-16 11:15:00,109.38,109.45,109.37,109.43,107300.0,60.8777,60.9167,60.8721,60.9055,107300.0
2007-07-16 11:20:00,109.42,109.47,109.39,109.44,65900.0,60.9,60.9278,60.8833,60.9111,65900.0
2007-07-16 11:25:00,109.45,109.5,109.43,109.49,74500.0,60.9167,60.9445,60.9055,60.9389,74500.0
2007-07-16 11:30:00,109.49,109.59,109.47,109.57,94100.0,60.9389,60.9946,60.9278,60.9835,94100.0
2007-07-16 11:35:00,109.57,109.75,109.57,109.68,162000.0,60.9835,61.0836,60.9835,61.0447,162000.0
2007-07-16 11:40:00,109.68,109.87,109.68,109.86,109200.0,61.0447,61.1504,61.0447,61.1449,109200.0
2007-07-16 11:45:00,109.85,109.88,109.77,109.78,103100.0,61.1393,61.156,61.0948,61.1003,103100.0
2007-07-16 11:50:00,109.8,109.8,109.74,109.76,59200.0,61.1115,61.1115,61.0781,61.0892,59200.0
2007-07-16 11:55:00,109.75,109.8,109.68,109.78,42200.0,61.0836,61.1115,61.0447,61.1003,42200.0
2007-07-16 12:00:00,109.78,109.79,109.67,109.75,38900.0,61.1003,61.1059,61.0391,61.0836,38900.0
2007-07-16 12:05:00,109.75,109.84,109.75,109.79,45500.0,61.0836,61.1337,61.0836,61.1059,45500.0
2007-07-16 12:10:00,109.8,109.85,109.79,109.82,37600.0,61.1115,61.1393,61.1059,61.1226,37600.0
2007-07-16 12:15:00,109.81,109.86,109.68,109.7,75200.0,61.117,61.1449,61.0447,61.0558,75200.0
2007-07-16 12:20:00,109.7,109.83,109.69,109.8,64500.0,61.0558,61.1282,61.0502,61.1115,64500.0
2007-07-16 12:25:00,109.81,109.92,109.73,109.9,79300.0,61.117,61.1783,61.0725,61.1671,79300.0
2007-07-16 12:30:00,109.89,109.9,109.8,109.89,46400.0,61.1616,61.1671,61.1115,61.1616,46400.0
2007-07-16 12:35:00,109.89,109.92,109.88,109.92,48400.0,61.1616,61.1783,61.156,61.1783,48400.0
2007-07-16 12:40:00,109.92,109.94,109.91,109.94,41800.0,61.1783,61.1894,61.1727,61.1894,41800.0
2007-07-16 12:45:00,109.94,109.97,109.9,109.92,56300.0,61.1894,61.2061,61.1671,61.1783,56300.0
2007-07-16 12:50:00,109.92,109.96,109.9,109.91,39500.0,61.1783,61.2005,61.1671,61.1727,39500.0
2007-07-16 12:55:00,109.9,109.97,109.9,109.95,47400.0,61.1671,61.2061,61.1671,61.195,47400.0
2007-07-16 13:00:00,109.97,109.99,109.94,109.98,63900.0,61.2061,61.2172,61.1894,61.2116,63900.0
2007-07-16 13:05:00,109.99,109.99,109.93,109.93,77300.0,61.2172,61.2172,61.1838,61.1838,77300.0
2007-07-16 13:10:00,109.92,109.95,109.86,109.86,65000.0,61.1783,61.195,61.1449,61.1449,65000.0
2007-07-16 13:15:00,109.86,109.9,109.77,109.8,53100.0,61.1449,61.1671,61.0948,61.1115,53100.0
2007-07-16 13:20:00,109.83,109.93,109.81,109.92,33600.0,61.1282,61.1838,61.117,61.1783,33600.0
2007-07-16 13:25:00,109.93,109.93,109.87,109.91,38400.0,61.1838,61.1838,61.1504,61.1727,38400.0
2007-07-16 13:30:00,109.92,109.93,109.79,109.83,63700.0,61.1783,61.1838,61.1059,61.1282,63700.0
2007-07-16 13:35:00,109.83,109.93,109.77,109.84,80100.0,61.1282,61.1838,61.0948,61.1337,80100.0
2007-07-16 13:40:00,109.85,109.85,109.77,109.77,63100.0,61.1393,61.1393,61.0948,61.0948,63100.0
2007-07-16 13:45:00,109.77,109.84,109.76,109.84,31200.0,61.0948,61.1337,61.0892,61.1337,31200.0
2007-07-16 13:50:00,109.84,109.85,109.77,109.82,46700.0,61.1337,61.1393,61.0948,61.1226,46700.0
2007-07-16 13:55:00,109.8,109.86,109.72,109.85,105700.0,61.1115,61.1449,61.0669,61.1393,105700.0
2007-07-16 14:00:00,109.85,109.88,109.78,109.78,76100.0,61.1393,61.156,61.1003,61.1003,76100.0
2007-07-16 14:05:00,109.78,109.83,109.71,109.78,77400.0,61.1003,61.1282,61.0614,61.1003,77400.0
2007-07-16 14:10:00,109.79,109.83,109.69,109.74,88400.0,61.1059,61.1282,61.0502,61.0781,88400.0
2007-07-16 14:15:00,109.74,109.83,109.74,109.79,46300.0,61.0781,61.1282,61.0781,61.1059,46300.0
2007-07-16 14:20:00,109.79,109.86,109.76,109.85,41600.0,61.1059,61.1449,61.0892,61.1393,41600.0
2007-07-16 14:25:00,109.86,109.94,109.82,109.88,67400.0,61.1449,61.1894,61.1226,61.156,67400.0
2007-07-16 14:30:00,109.86,109.89,109.8,109.85,55200.0,61.1449,61.1616,61.1115,61.1393,55200.0
2007-07-16 14:35:00,109.85,109.89,109.79,109.88,47000.0,61.1393,61.1616,61.1059,61.156,47000.0
2007-07-16 14:40:00,109.86,109.94,109.86,109.92,42800.0,61.1449,61.1894,61.1449,61.1783,42800.0
2007-07-16 14:45:00,109.92,109.95,109.88,109.95,36900.0,61.1783,61.195,61.156,61.195,36900.0
2007-07-16 14:50:00,109.95,109.97,109.88,109.93,77800.0,61.195,61.2061,61.156,61.1838,77800.0
2007-07-16 14:55:00,109.94,109.98,109.93,109.98,46400.0,61.1894,61.2116,61.1838,61.2116,46400.0
2007-07-16 15:00:00,109.98,109.99,109.95,109.97,69200.0,61.2116,61.2172,61.195,61.2061,69200.0
2007-07-16 15:05:00,109.97,110.0,109.95,109.98,119800.0,61.2061,61.2228,61.195,61.2116,119800.0
2007-07-16 15:10:00,109.99,110.0,109.95,109.97,130600.0,61.2172,61.2228,61.195,61.2061,130600.0
2007-07-16 15:15:00,109.96,110.04,109.94,109.97,548400.0,61.2005,61.245,61.1894,61.2061,548400.0
2007-07-16 15:20:00,109.97,109.97,109.82,109.95,153400.0,61.2061,61.2061,61.1226,61.195,153400.0
2007-07-16 15:25:00,109.95,109.97,109.92,109.94,115500.0,61.195,61.2061,61.1783,61.1894,115500.0
2007-07-16 15:30:00,109.94,109.94,109.78,109.92,143500.0,61.1894,61.1894,61.1003,61.1783,143500.0
2007-07-16 15:35:00,109.91,109.92,109.76,109.82,148400.0,61.1727,61.1783,61.0892,61.1226,148400.0
2007-07-16 15:40:00,109.82,109.83,109.72,109.77,186000.0,61.1226,61.1282,61.0669,61.0948,186000.0
2007-07-16 15:45:00,109.76,110.0,109.76,109.81,216900.0,61.0892,61.2228,61.0892,61.117,216900.0
2007-07-16 15:50:00,110.0,110.0,109.72,109.8,208600.0,61.2228,61.2228,61.0669,61.1115,208600.0
2007-07-16 15:55:00,109.8,109.83,109.67,109.67,215800.0,61.1115,61.1282,61.0391,61.0391,215800.0
2007-07-17 09:30:00,109.66,109.86,109.45,109.77,262600.0,61.0335,61.1449,60.9167,61.0948,262600.0
2007-07-17 09:35:00,109.8,109.97,109.77,109.84,103600.0,61.1115,61.2061,61.0948,61.1337,103600.0
2007-07-17 09:40:00,109.84,109.94,109.8,109.89,79900.0,61.1337,61.1894,61.1115,61.1616,79900.0
2007-07-17 09:45:00,109.91,109.95,109.76,109.84,81200.0,61.1727,61.195,61.0892,61.1337,81200.0
2007-07-17 09:50:00,109.83,110.55,109.77,110.52,253200.0,61.1282,61.5289,61.0948,61.5122,253200.0
2007-07-17 09:55:00,110.52,110.52,109.98,110.2,158000.0,61.5122,61.5122,61.2116,61.3341,158000.0
2007-07-17 10:00:00,110.2,110.27,109.75,109.96,111200.0,61.3341,61.3731,61.0836,61.2005,111200.0
2007-07-17 10:05:00,109.97,110.05,109.9,110.02,234900.0,61.2061,61.2506,61.1671,61.2339,234900.0
2007-07-17 10:10:00,110.02,110.03,109.82,109.9,126400.0,61.2339,61.2395,61.1226,61.1671,126400.0
2007-07-17 10:15:00,109.86,109.92,109.65,109.84,120400.0,61.1449,61.1783,61.028,61.1337,120400.0
2007-07-17 10:20:00,109.84,109.97,109.82,109.97,46600.0,61.1337,61.2061,61.1226,61.2061,46600.0
2007-07-17 10:25:00,109.98,110.17,109.97,110.12,75700.0,61.2116,61.3174,61.2061,61.2896,75700.0
2007-07-17 10:30:00,110.12,110.13,109.99,110.07,42900.0,61.2896,61.2951,61.2172,61.2617,42900.0
2007-07-17 10:35:00,110.07,110.07,109.89,109.93,73100.0,61.2617,61.2617,61.1616,61.1838,73100.0
2007-07-17 10:40:00,109.94,110.2,109.93,110.18,46600.0,61.1894,61.3341,61.1838,61.323,46600.0
2007-07-17 10:45:00,110.17,110.2,110.1,110.16,42900.0,61.3174,61.3341,61.2784,61.3118,42900.0
2007-07-17 10:50:00,110.15,110.2,110.12,110.14,25900.0,61.3063,61.3341,61.2896,61.3007,25900.0
2007-07-17 10:55:00,110.14,110.16,110.04,110.13,55200.0,61.3007,61.3118,61.245,61.2951,55200.0
2007-07-17 11:00:00,110.12,110.24,110.07,110.17,77000.0,61.2896,61.3564,61.2617,61.3174,77000.0
2007-07-17 11:05:00,110.17,110.3,110.07,110.3,76700.0,61.3174,61.3898,61.2617,61.3898,76700.0
2007-07-17 11:10:00,110.31,110.47,110.15,110.18,95900.0,61.3953,61.4844,61.3063,61.323,95900.0
2007-07-17 11:15:00,110.18,110.22,110.06,110.09,70000.0,61.323,61.3452,61.2562,61.2729,70000.0
2007-07-17 11:20:00,110.1,110.35,110.09,110.21,74400.0,61.2784,61.4176,61.2729,61.3397,74400.0
2007-07-17 11:25:00,110.19,110.25,110.11,110.17,63400.0,61.3285,61.3619,61.284,61.3174,63400.0
2007-07-17 11:30:00,110.17,110.34,110.16,110.27,39700.0,61.3174,61.412,61.3118,61.3731,39700.0
2007-07-17 11:35:00,110.27,110.33,110.25,110.28,33300.0,61.3731,61.4064,61.3619,61.3786,33300.0
2007-07-17 11:40:00,110.3,110.35,110.29,110.35,38600.0,61.3898,61.4176,61.3842,61.4176,38600.0
2007-07-17 11:45:00,110.33,110.35,110.28,110.28,67500.0,61.4064,61.4176,61.3786,61.3786,67500.0
2007-07-17 11:50:00,110.27,110.35,110.27,110.32,40100.0,61.3731,61.4176,61.3731,61.4009,40100.0
2007-07-17 11:55:00,110.33,110.33,110.27,110.3,46900.0,61.4064,61.4064,61.3731,61.3898,46900.0
2007-07-17 12:00:00,110.29,110.32,110.28,110.3,47600.0,61.3842,61.4009,61.3786,61.3898,47600.0
2007-07-17 12:05:00,110.32,110.34,110.28,110.34,36300.0,61.4009,61.412,61.3786,61.412,36300.0
2007-07-17 12:10:00,110.34,110.35,110.2,110.22,133000.0,61.412,61.4176,61.3341,61.3452,133000.0
2007-07-17 12:15:00,110.21,110.24,110.12,110.21,75500.0,61.3397,61.3564,61.2896,61.3397,75500.0
2007-07-17 12:20:00,110.22,110.33,110.19,110.29,35400.0,61.3452,61.4064,61.3285,61.3842,35400.0
2007-07-17 12:25:00,110.28,110.33,110.25,110.32,30900.0,61.3786,61.4064,61.3619,61.4009,30900.0
2007-07-17 12:30:00,110.33,110.34,110.28,110.3,41800.0,61.4064,61.412,61.3786,61.3898,41800.0
2007-07-17 12:35:00,110.28,110.32,110.21,110.25,49000.0,61.3786,61.4009,61.3397,61.3619,49000.0
2007-07-17 12:40:00,110.25,110.33,110.2,110.3,26300.0,61.3619,61.4064,61.3341,61.3898,26300.0
2007-07-17 12:45:00,110.29,110.4,110.26,110.39,49700.0,61.3842,61.4454,61.3675,61.4398,49700.0
2007-07-17 12:50:00,110.4,110.41,110.35,110.38,45400.0,61.4454,61.451,61.4176,61.4343,45400.0
2007-07-17 12:55:00,110.4,110.49,110.38,110.49,35600.0,61.4454,61.4955,61.4343,61.4955,35600.0
2007-07-17 13:00:00,110.48,110.55,110.41,110.52,112700.0,61.4899,61.5289,61.451,61.5122,112700.0
2007-07-17 13:05:00,110.52,110.59,110.46,110.57,63200.0,61.5122,61.5512,61.4788,61.54,63200.0
2007-07-17 13:10:00,110.57,110.6,110.46,110.51,47500.0,61.54,61.5567,61.4788,61.5066,47500.0
2007-07-17 13:15:00,110.5,110.52,110.45,110.5,65700.0,61.5011,61.5122,61.4732,61.5011,65700.0
2007-07-17 13:20:00,110.51,110.55,110.44,110.52,36900.0,61.5066,61.5289,61.4677,61.5122,36900.0
2007-07-17 13:25:00,110.54,110.57,110.51,110.57,44300.0,61.5233,61.54,61.5066,61.54,44300.0
2007-07-17 13:30:00,110.57,110.6,110.54,110.57,30300.0,61.54,61.5567,61.5233,61.54,30300.0
2007-07-17 13:35:00,110.57,110.63,110.54,110.6,53500.0,61.54,61.5734,61.5233,61.5567,53500.0
2007-07-17 13:40:00,110.6,110.75,110.57,110.72,77100.0,61.5567,61.6402,61.54,61.6235,77100.0
2007-07-17 13:45:00,110.72,110.84,110.69,110.8,60200.0,61.6235,61.6903,61.6068,61.668,60200.0
2007-07-17 13:50:00,110.8,110.91,110.75,110.87,88900.0,61.668,61.7293,61.6402,61.707,88900.0
2007-07-17 13:55:00,110.87,110.89,110.61,110.8,70700.0,61.707,61.7181,61.5623,61.668,70700.0
2007-07-17 14:00:00,110.8,110.88,110.74,110.82,47200.0,61.668,61.7126,61.6346,61.6792,47200.0
2007-07-17 14:05:00,110.84,110.9,110.83,110.83,49900.0,61.6903,61.7237,61.6847,61.6847,49900.0
2007-07-17 14:10:00,110.84,110.94,110.82,110.93,50200.0,61.6903,61.746,61.6792,61.7404,50200.0
2007-07-17 14:15:00,110.95,110.99,110.89,110.96,77700.0,61.7515,61.7738,61.7181,61.7571,77700.0
2007-07-17 14:20:00,110.97,111.03,110.94,111.0,191900.0,61.7627,61.796,61.746,61.7794,191900.0
2007-07-17 14:25:00,110.99,111.03,110.97,111.01,40600.0,61.7738,61.796,61.7627,61.7849,40600.0
2007-07-17 14:30:00,111.0,111.02,110.95,110.95,80400.0,61.7794,61.7905,61.7515,61.7515,80400.0
2007-07-17 14:35:00,110.94,110.94,110.8,110.8,126700.0,61.746,61.746,61.668,61.668,126700.0
2007-07-17 14:40:00,110.8,110.99,110.77,110.92,89200.0,61.668,61.7738,61.6513,61.7348,89200.0
2007-07-17 14:45:00,110.9,110.9,110.78,110.84,46200.0,61.7237,61.7237,61.6569,61.6903,46200.0
2007-07-17 14:50:00,110.89,110.94,110.86,110.93,79000.0,61.7181,61.746,61.7014,61.7404,79000.0
2007-07-17 14:55:00,110.93,111.17,110.93,111.15,89100.0,61.7404,61.874,61.7404,61.8628,89100.0
2007-07-17 15:00:00,111.15,111.15,111.11,111.11,64000.0,61.8628,61.8628,61.8406,61.8406,64000.0
2007-07-17 15:05:00,111.11,111.29,111.08,111.27,91200.0,61.8406,61.9408,61.8239,61.9296,91200.0
2007-07-17 15:10:00,111.28,111.47,111.26,111.43,103100.0,61.9352,62.0409,61.9241,62.0187,103100.0
2007-07-17 15:15:00,111.42,111.43,111.32,111.35,115800.0,62.0131,62.0187,61.9575,61.9742,115800.0
2007-07-17 15:20:00,111.34,111.35,111.2,111.22,113200.0,61.9686,61.9742,61.8907,61.9018,113200.0
2007-07-17 15:25:00,111.23,111.29,111.19,111.26,91800.0,61.9074,61.9408,61.8851,61.9241,91800.0
2007-07-17 15:30:00,111.25,111.44,111.18,111.4,117400.0,61.9185,62.0242,61.8795,62.002,117400.0
2007-07-17 15:35:00,111.4,111.4,111.27,111.33,211400.0,62.002,62.002,61.9296,61.963,211400.0
2007-07-17 15:40:00,111.33,111.39,111.21,111.23,154800.0,61.963,61.9964,61.8962,61.9074,154800.0
2007-07-17 15:45:00,111.21,111.34,111.18,111.28,133100.0,61.8962,61.9686,61.8795,61.9352,133100.0
2007-07-17 15:50:00,111.26,111.26,110.99,111.1,203400.0,61.9241,61.9241,61.7738,61.835,203400.0
2007-07-17 15:55:00,111.11,111.11,110.75,110.8,202700.0,61.8406,61.8406,61.6402,61.668,202700.0
2007-07-18 09:30:00,110.25,110.8,110.04,110.58,581700.0,61.3619,61.668,61.245,61.5456,581700.0
2007-07-18 09:35:00,110.61,111.27,110.56,111.21,173500.0,61.5623,61.9296,61.5345,61.8962,173500.0
2007-07-18 09:40:00,111.25,111.67,111.22,111.65,285900.0,61.9185,62.1523,61.9018,62.1411,285900.0
2007-07-18 09:45:00,111.65,111.81,111.42,111.67,174900.0,62.1411,62.2302,62.0131,62.1523,174900.0
2007-07-18 09:50:00,111.67,111.84,111.51,111.54,154200.0,62.1523,62.2469,62.0632,62.0799,154200.0
2007-07-18 09:55:00,111.51,111.63,111.47,111.61,124400.0,62.0632,62.13,62.0409,62.1189,124400.0
2007-07-18 10:00:00,111.61,111.84,111.57,111.79,152100.0,62.1189,62.2469,62.0966,62.219,152100.0
2007-07-18 10:05:00,111.8,111.82,111.2,111.25,156400.0,62.2246,62.2357,61.8907,61.9185,156400.0
2007-07-18 10:10:00,111.28,111.28,110.65,111.08,249500.0,61.9352,61.9352,61.5846,61.8239,249500.0
2007-07-18 10:15:00,111.09,111.25,110.84,111.23,86000.0,61.8294,61.9185,61.6903,61.9074,86000.0
2007-07-18 10:20:00,111.24,111.3,111.09,111.28,118900.0,61.9129,61.9463,61.8294,61.9352,118900.0
2007-07-18 10:25:00,111.3,111.69,111.26,111.57,70900.0,61.9463,62.1634,61.9241,62.0966,70900.0
2007-07-18 10:30:00,111.58,111.59,111.27,111.3,64900.0,62.1022,62.1077,61.9296,61.9463,64900.0
2007-07-18 10:35:00,111.3,111.54,111.27,111.42,100300.0,61.9463,62.0799,61.9296,62.0131,100300.0
2007-07-18 10:40:00,111.42,111.55,111.35,111.52,89200.0,62.0131,62.0855,61.9742,62.0688,89200.0
2007-07-18 10:45:00,111.5,111.5,111.27,111.3,125000.0,62.0576,62.0576,61.9296,61.9463,125000.0
2007-07-18 10:50:00,111.36,111.5,111.32,111.5,102900.0,61.9797,62.0576,61.9575,62.0576,102900.0
2007-07-18 10:55:00,111.49,111.63,111.44,111.57,89600.0,62.0521,62.13,62.0242,62.0966,89600.0
2007-07-18 11:00:00,111.59,111.63,111.54,111.62,50400.0,62.1077,62.13,62.0799,62.1244,50400.0
2007-07-18 11:05:00,111.6,111.88,111.58,111.67,110200.0,62.1133,62.2691,62.1022,62.1523,110200.0
2007-07-18 11:10:00,111.68,111.85,111.62,111.75,102000.0,62.1578,62.2524,62.1244,62.1968,102000.0
2007-07-18 11:15:00,111.74,111.8,111.57,111.63,98100.0,62.1912,62.2246,62.0966,62.13,98100.0
2007-07-18 11:20:00,111.64,111.68,111.55,111.63,72400.0,62.1356,62.1578,62.0855,62.13,72400.0
2007-07-18 11:25:00,111.63,111.7,111.4,111.47,204600.0,62.13,62.169,62.002,62.0409,204600.0
2007-07-18 11:30:00,111.47,111.48,111.11,111.25,125700.0,62.0409,62.0465,61.8406,61.9185,125700.0
2007-07-18 11:35:00,111.28,111.38,111.11,111.17,168800.0,61.9352,61.9908,61.8406,61.874,168800.0
2007-07-18 11:40:00,111.17,111.17,110.77,110.83,196600.0,61.874,61.874,61.6513,61.6847,196600.0
2007-07-18 11:45:00,110.82,111.08,110.67,110.87,107000.0,61.6792,61.8239,61.5957,61.707,107000.0
2007-07-18 11:50:00,110.85,110.93,110.71,110.72,73600.0,61.6959,61.7404,61.6179,61.6235,73600.0
2007-07-18 11:55:00,110.72,110.9,110.71,110.76,74200.0,61.6235,61.7237,61.6179,61.6458,74200.0
2007-07-18 12:00:00,110.75,110.89,110.61,110.89,112800.0,61.6402,61.7181,61.5623,61.7181,112800.0
2007-07-18 12:05:00,110.89,111.13,110.79,110.82,65400.0,61.7181,61.8517,61.6625,61.6792,65400.0
2007-07-18 12:10:00,110.79,111.02,110.72,110.78,55800.0,61.6625,61.7905,61.6235,61.6569,55800.0
2007-07-18 12:15:00,110.78,111.7,110.68,110.74,158700.0,61.6569,62.169,61.6012,61.6346,158700.0
2007-07-18 12:20:00,110.75,110.77,110.28,110.37,133900.0,61.6402,61.6513,61.3786,61.4287,133900.0
2007-07-18 12:25:00,110.37,110.63,110.33,110.57,65500.0,61.4287,61.5734,61.4064,61.54,65500.0
2007-07-18 12:30:00,110.56,110.71,110.42,110.66,55800.0,61.5345,61.6179,61.4565,61.5901,55800.0
2007-07-18 12:35:00,110.66,110.68,110.44,110.46,54100.0,61.5901,61.6012,61.4677,61.4788,54100.0
2007-07-18 12:40:00,110.46,110.6,110.38,110.43,72000.0,61.4788,61.5567,61.4343,61.4621,72000.0
2007-07-18 12:45:00,110.42,110.69,110.37,110.69,48300.0,61.4565,61.6068,61.4287,61.6068,48300.0
2007-07-18 12:50:00,110.69,110.71,110.58,110.62,35100.0,61.6068,61.6179,61.5456,61.5679,35100.0
2007-07-18 12:55:00,110.63,110.65,110.58,110.59,23400.0,61.5734,61.5846,61.5456,61.5512,23400.0
2007-07-18 13:00:00,110.59,110.72,110.59,110.72,23400.0,61.5512,61.6235,61.5512,61.6235,23400.0
2007-07-18 13:05:00,110.72,110.72,110.51,110.56,73200.0,61.6235,61.6235,61.5066,61.5345,73200.0
2007-07-18 13:10:00,110.55,110.56,110.38,110.44,68400.0,61.5289,61.5345,61.4343,61.4677,68400.0
2007-07-18 13:15:00,110.44,110.49,110.37,110.39,56400.0,61.4677,61.4955,61.4287,61.4398,56400.0
2007-07-18 13:20:00,110.39,110.59,110.37,110.59,66900.0,61.4398,61.5512,61.4287,61.5512,66900.0
2007-07-18 13:25:00,110.59,110.9,110.55,110.64,87200.0,61.5512,61.7237,61.5289,61.579,87200.0
2007-07-18 13:30:00,110.64,110.77,110.64,110.76,47400.0,61.579,61.6513,61.579,61.6458,47400.0
2007-07-18 13:35:00,110.76,110.92,110.71,110.87,57300.0,61.6458,61.7348,61.6179,61.707,57300.0
2007-07-18 13:40:00,110.9,111.06,110.83,111.03,49700.0,61.7237,61.8127,61.6847,61.796,49700.0
2007-07-18 13:45:00,111.03,111.09,110.92,110.98,61700.0,61.796,61.8294,61.7348,61.7682,61700.0
2007-07-18 13:50:00,110.98,111.04,110.87,110.87,54800.0,61.7682,61.8016,61.707,61.707,54800.0
2007-07-18 13:55:00,110.89,110.89,110.73,110.73,41900.0,61.7181,61.7181,61.6291,61.6291,41900.0
2007-07-18 14:00:00,110.73,110.76,110.7,110.75,33100.0,61.6291,61.6458,61.6124,61.6402,33100.0
2007-07-18 14:05:00,110.73,110.75,110.7,110.72,30800.0,61.6291,61.6402,61.6124,61.6235,30800.0
2007-07-18 14:10:00,110.72,110.76,110.66,110.66,59100.0,61.6235,61.6458,61.5901,61.5901,59100.0
2007-07-18 14:15:00,110.66,110.66,110.58,110.6,87900.0,61.5901,61.5901,61.5456,61.5567,87900.0
2007-07-18 14:20:00,110.6,110.71,110.53,110.67,62500.0,61.5567,61.6179,61.5178,61.5957,62500.0
2007-07-18 14:25:00,110.66,110.78,110.66,110.73,63400.0,61.5901,61.6569,61.5901,61.6291,63400.0
2007-07-18 14:30:00,110.73,110.89,110.72,110.88,51800.0,61.6291,61.7181,61.6235,61.7126,51800.0
2007-07-18 14:35:00,110.9,110.98,110.85,110.86,94400.0,61.7237,61.7682,61.6959,61.7014,94400.0
2007-07-18 14:40:00,110.85,111.0,110.79,110.83,131200.0,61.6959,61.7794,61.6625,61.6847,131200.0
2007-07-18 14:45:00,110.83,110.89,110.37,110.4,131900.0,61.6847,61.7181,61.4287,61.4454,131900.0
2007-07-18 14:50:00,110.44,110.82,110.4,110.64,143200.0,61.4677,61.6792,61.4454,61.579,143200.0
2007-07-18 14:55:00,110.64,110.87,110.58,110.83,141600.0,61.579,61.707,61.5456,61.6847,141600.0
2007-07-18 15:00:00,110.85,110.98,110.78,110.88,121600.0,61.6959,61.7682,61.6569,61.7126,121600.0
2007-07-18 15:05:00,110.87,110.93,110.66,110.85,83200.0,61.707,61.7404,61.5901,61.6959,83200.0
2007-07-18 15:10:00,110.85,111.05,110.83,110.94,75700.0,61.6959,61.8072,61.6847,61.746,75700.0
2007-07-18 15:15:00,110.94,111.0,110.74,110.74,111700.0,61.746,61.7794,61.6346,61.6346,111700.0
2007-07-18 15:20:00,110.7,110.96,110.66,110.85,144100.0,61.6124,61.7571,61.5901,61.6959,144100.0
2007-07-18 15:25:00,110.83,110.91,110.76,110.8,109200.0,61.6847,61.7293,61.6458,61.668,109200.0
2007-07-18 15:30:00,110.79,110.94,110.75,110.92,128600.0,61.6625,61.746,61.6402,61.7348,128600.0
2007-07-18 15:35:00,110.9,111.0,110.82,110.85,208700.0,61.7237,61.7794,61.6792,61.6959,208700.0
2007-07-18 15:40:00,110.84,111.09,110.71,111.04,219200.0,61.6903,61.8294,61.6179,61.8016,219200.0
2007-07-18 15:45:00,111.04,111.2,110.95,111.16,212700.0,61.8016,61.8907,61.7515,61.8684,212700.0
2007-07-18 15:50:00,111.16,111.47,111.1,111.3,195300.0,61.8684,62.0409,61.835,61.9463,195300.0
2007-07-18 15:55:00,111.3,111.46,111.08,111.09,436300.0,61.9463,62.0354,61.8239,61.8294,436300.0
2007-07-19 09:30:00,115.0,115.43,114.65,115.38,1873800.0,64.0056,64.245,63.8108,64.2171,1873800.0
2007-07-19 09:35:00,115.39,116.17,115.3,116.03,888900.0,64.2227,64.6568,64.1726,64.5789,888900.0
2007-07-19 09:40:00,116.03,116.48,115.94,116.24,599700.0,64.5789,64.8294,64.5288,64.6958,599700.0
2007-07-19 09:45:00,116.24,116.26,115.48,115.51,451500.0,64.6958,64.7069,64.2728,64.2895,451500.0
2007-07-19 09:50:00,115.52,115.88,115.48,115.54,290400.0,64.2951,64.4954,64.2728,64.3062,290400.0
2007-07-19 09:55:00,115.54,115.61,115.45,115.54,225500.0,64.3062,64.3451,64.2561,64.3062,225500.0
2007-07-19 10:00:00,115.53,116.0,115.48,115.89,305700.0,64.3006,64.5622,64.2728,64.501,305700.0
2007-07-19 10:05:00,115.87,116.11,115.85,116.03,269000.0,64.4899,64.6234,64.4787,64.5789,269000.0
2007-07-19 10:10:00,116.03,116.1,115.6,115.68,272900.0,64.5789,64.6179,64.3396,64.3841,272900.0
2007-07-19 10:15:00,115.68,115.96,115.66,115.86,134500.0,64.3841,64.5399,64.373,64.4843,134500.0
2007-07-19 10:20:00,115.87,115.89,115.63,115.7,141200.0,64.4899,64.501,64.3563,64.3952,141200.0
2007-07-19 10:25:00,115.69,115.77,115.6,115.7,122400.0,64.3897,64.4342,64.3396,64.3952,122400.0
2007-07-19 10:30:00,115.7,115.8,115.67,115.73,93500.0,64.3952,64.4509,64.3785,64.4119,93500.0
2007-07-19 10:35:00,115.73,115.8,115.65,115.73,191800.0,64.4119,64.4509,64.3674,64.4119,191800.0
2007-07-19 10:40:00,115.73,115.83,115.73,115.79,134500.0,64.4119,64.4676,64.4119,64.4453,134500.0
2007-07-19 10:45:00,115.79,115.79,115.49,115.5,186200.0,64.4453,64.4453,64.2784,64.2839,186200.0
2007-07-19 10:50:00,115.5,115.6,115.45,115.5,350700.0,64.2839,64.3396,64.2561,64.2839,350700.0
2007-07-19 10:55:00,115.5,115.5,115.27,115.45,227300.0,64.2839,64.2839,64.1559,64.2561,227300.0
2007-07-19 11:00:00,115.44,115.61,115.44,115.61,128300.0,64.2505,64.3451,64.2505,64.3451,128300.0
2007-07-19 11:05:00,115.62,115.9,115.56,115.9,226000.0,64.3507,64.5065,64.3173,64.5065,226000.0
2007-07-19 11:10:00,115.9,116.0,115.86,115.93,242800.0,64.5065,64.5622,64.4843,64.5232,242800.0
2007-07-19 11:15:00,115.94,115.97,115.87,115.9,149500.0,64.5288,64.5455,64.4899,64.5065,149500.0
2007-07-19 11:20:00,115.9,116.09,115.9,116.07,184900.0,64.5065,64.6123,64.5065,64.6012,184900.0
2007-07-19 11:25:00,116.07,116.23,115.98,116.01,188900.0,64.6012,64.6902,64.5511,64.5678,188900.0
2007-07-19 11:30:00,116.04,116.05,115.8,115.82,190900.0,64.5845,64.59,64.4509,64.462,190900.0
2007-07-19 11:35:00,115.83,115.95,115.7,115.72,172000.0,64.4676,64.5344,64.3952,64.4064,172000.0
2007-07-19 11:40:00,115.74,115.81,115.49,115.58,161600.0,64.4175,64.4565,64.2784,64.3284,161600.0
2007-07-19 11:45:00,115.57,115.7,115.52,115.62,179200.0,64.3229,64.3952,64.2951,64.3507,179200.0
2007-07-19 11:50:00,115.63,115.92,115.5,115.8,358000.0,64.3563,64.5177,64.2839,64.4509,358000.0
2007-07-19 11:55:00,115.79,115.87,115.72,115.74,121000.0,64.4453,64.4899,64.4064,64.4175,121000.0
2007-07-19 12:00:00,115.73,115.82,115.64,115.72,112900.0,64.4119,64.462,64.3618,64.4064,112900.0
2007-07-19 12:05:00,115.72,115.88,115.66,115.79,138600.0,64.4064,64.4954,64.373,64.4453,138600.0
2007-07-19 12:10:00,115.79,115.9,115.72,115.8,116500.0,64.4453,64.5065,64.4064,64.4509,116500.0
2007-07-19 12:15:00,115.8,115.93,115.8,115.9,67900.0,64.4509,64.5232,64.4509,64.5065,67900.0
2007-07-19 12:20:00,115.9,115.99,115.69,115.95,109600.0,64.5065,64.5566,64.3897,64.5344,109600.0
2007-07-19 12:25:00,115.95,115.97,115.6,115.65,189900.0,64.5344,64.5455,64.3396,64.3674,189900.0
2007-07-19 12:30:00,115.65,115.78,115.59,115.7,113800.0,64.3674,64.4398,64.334,64.3952,113800.0
2007-07-19 12:35:00,115.7,115.87,115.69,115.82,78300.0,64.3952,64.4899,64.3897,64.462,78300.0
2007-07-19 12:40:00,115.82,115.89,115.77,115.87,50500.0,64.462,64.501,64.4342,64.4899,50500.0
2007-07-19 12:45:00,115.89,115.95,115.84,115.89,54900.0,64.501,64.5344,64.4732,64.501,54900.0
2007-07-19 12:50:00,115.9,116.06,115.9,115.9,184500.0,64.5065,64.5956,64.5065,64.5065,184500.0
2007-07-19 12:55:00,115.9,115.92,115.79,115.87,49400.0,64.5065,64.5177,64.4453,64.4899,49400.0
2007-07-19 13:00:00,115.88,115.92,115.83,115.91,70300.0,64.4954,64.5177,64.4676,64.5121,70300.0
2007-07-19 13:05:00,115.9,115.91,115.72,115.79,113100.0,64.5065,64.5121,64.4064,64.4453,113100.0
2007-07-19 13:10:00,115.79,115.9,115.74,115.88,102300.0,64.4453,64.5065,64.4175,64.4954,102300.0
2007-07-19 13:15:00,115.89,115.92,115.79,115.9,98500.0,64.501,64.5177,64.4453,64.5065,98500.0
2007-07-19 13:20:00,115.92,115.99,115.9,115.94,113500.0,64.5177,64.5566,64.5065,64.5288,113500.0
2007-07-19 13:25:00,115.94,115.98,115.87,115.91,60600.0,64.5288,64.5511,64.4899,64.5121,60600.0
2007-07-19 13:30:00,115.94,115.96,115.8,115.93,72300.0,64.5288,64.5399,64.4509,64.5232,72300.0
2007-07-19 13:35:00,115.96,116.05,115.89,115.97,128800.0,64.5399,64.59,64.501,64.5455,128800.0
2007-07-19 13:40:00,115.97,116.0,115.87,115.89,68700.0,64.5455,64.5622,64.4899,64.501,68700.0
2007-07-19 13:45:00,115.9,116.03,115.8,115.97,109600.0,64.5065,64.5789,64.4509,64.5455,109600.0
2007-07-19 13:50:00,115.94,115.97,115.79,115.79,80700.0,64.5288,64.5455,64.4453,64.4453,80700.0
2007-07-19 13:55:00,115.79,115.96,115.75,115.95,105600.0,64.4453,64.5399,64.4231,64.5344,105600.0
2007-07-19 14:00:00,115.95,116.0,115.81,115.98,155100.0,64.5344,64.5622,64.4565,64.5511,155100.0
2007-07-19 14:05:00,115.95,116.0,115.88,115.89,117000.0,64.5344,64.5622,64.4954,64.501,117000.0
2007-07-19 14:10:00,115.9,115.94,115.81,115.83,120400.0,64.5065,64.5288,64.4565,64.4676,120400.0
2007-07-19 14:15:00,115.83,115.86,115.75,115.81,117400.0,64.4676,64.4843,64.4231,64.4565,117400.0
2007-07-19 14:20:00,115.81,115.88,115.6,115.64,138900.0,64.4565,64.4954,64.3396,64.3618,138900.0
2007-07-19 14:25:00,115.64,115.68,115.6,115.62,125000.0,64.3618,64.3841,64.3396,64.3507,125000.0
2007-07-19 14:30:00,115.63,115.66,115.53,115.54,273200.0,64.3563,64.373,64.3006,64.3062,273200.0
2007-07-19 14:35:00,115.52,115.87,115.5,115.81,133100.0,64.2951,64.4899,64.2839,64.4565,133100.0
2007-07-19 14:40:00,115.81,115.83,115.71,115.81,70400.0,64.4565,64.4676,64.4008,64.4565,70400.0
2007-07-19 14:45:00,115.79,115.9,115.75,115.82,82800.0,64.4453,64.5065,64.4231,64.462,82800.0
2007-07-19 14:50:00,115.83,115.83,115.68,115.75,159400.0,64.4676,64.4676,64.3841,64.4231,159400.0
2007-07-19 14:55:00,115.75,115.77,115.7,115.74,74600.0,64.4231,64.4342,64.3952,64.4175,74600.0
2007-07-19 15:00:00,115.75,115.75,115.66,115.69,140100.0,64.4231,64.4231,64.373,64.3897,140100.0
2007-07-19 15:05:00,115.69,115.73,115.65,115.68,127900.0,64.3897,64.4119,64.3674,64.3841,127900.0
2007-07-19 15:10:00,115.68,115.8,115.65,115.73,136400.0,64.3841,64.4509,64.3674,64.4119,136400.0
2007-07-19 15:15:00,115.74,115.8,115.63,115.66,178900.0,64.4175,64.4509,64.3563,64.373,178900.0
2007-07-19 15:20:00,115.66,115.72,115.63,115.7,117000.0,64.373,64.4064,64.3563,64.3952,117000.0
2007-07-19 15:25:00,115.69,115.84,115.68,115.77,176800.0,64.3897,64.4732,64.3841,64.4342,176800.0
2007-07-19 15:30:00,115.77,115.85,115.72,115.83,206900.0,64.4342,64.4787,64.4064,64.4676,206900.0
2007-07-19 15:35:00,115.84,116.13,115.81,116.11,249300.0,64.4732,64.6346,64.4565,64.6234,249300.0
2007-07-19 15:40:00,116.11,116.31,116.06,116.18,476500.0,64.6234,64.7347,64.5956,64.6624,476500.0
2007-07-19 15:45:00,116.18,116.27,116.16,116.22,321900.0,64.6624,64.7125,64.6513,64.6847,321900.0
2007-07-19 15:50:00,116.21,116.26,116.15,116.22,356300.0,64.6791,64.7069,64.6457,64.6847,356300.0
2007-07-19 15:55:00,116.21,116.32,116.0,116.05,662000.0,64.6791,64.7403,64.5622,64.59,662000.0
2007-07-20 09:30:00,114.85,115.74,114.85,115.69,2102300.0,63.9221,64.4175,63.9221,64.3897,2102300.0
2007-07-20 09:35:00,115.7,115.85,115.61,115.8,137600.0,64.3952,64.4787,64.3451,64.4509,137600.0
2007-07-20 09:40:00,115.81,115.86,115.3,115.36,150800.0,64.4565,64.4843,64.1726,64.206,150800.0
2007-07-20 09:45:00,115.35,115.6,115.2,115.23,111300.0,64.2004,64.3396,64.1169,64.1336,111300.0
2007-07-20 09:50:00,115.23,115.28,114.86,114.87,145400.0,64.1336,64.1615,63.9277,63.9333,145400.0
2007-07-20 09:55:00,114.88,114.92,114.51,114.66,193400.0,63.9388,63.9611,63.7329,63.8164,193400.0
2007-07-20 10:00:00,114.67,114.95,114.65,114.89,120100.0,63.822,63.9778,63.8108,63.9444,120100.0
2007-07-20 10:05:00,114.88,115.06,114.81,114.86,88100.0,63.9388,64.039,63.8999,63.9277,88100.0
2007-07-20 10:10:00,114.86,114.94,114.68,114.77,144100.0,63.9277,63.9722,63.8275,63.8776,144100.0
2007-07-20 10:15:00,114.76,114.85,114.29,114.29,203500.0,63.8721,63.9221,63.6105,63.6105,203500.0
2007-07-20 10:20:00,114.29,114.74,114.2,114.67,156600.0,63.6105,63.8609,63.5604,63.822,156600.0
2007-07-20 10:25:00,114.7,114.77,114.58,114.71,94600.0,63.8387,63.8776,63.7719,63.8442,94600.0
2007-07-20 10:30:00,114.72,114.8,114.65,114.71,82300.0,63.8498,63.8943,63.8108,63.8442,82300.0
2007-07-20 10:35:00,114.71,114.75,114.59,114.6,110700.0,63.8442,63.8665,63.7774,63.783,110700.0
2007-07-20 10:40:00,114.6,114.65,114.49,114.52,86400.0,63.783,63.8108,63.7218,63.7385,86400.0
2007-07-20 10:45:00,114.52,114.62,114.33,114.44,134700.0,63.7385,63.7941,63.6327,63.694,134700.0
2007-07-20 10:50:00,114.46,114.6,114.31,114.34,136400.0,63.7051,63.783,63.6216,63.6383,136400.0
2007-07-20 10:55:00,114.34,114.65,114.34,114.57,157700.0,63.6383,63.8108,63.6383,63.7663,157700.0
2007-07-20 11:00:00,114.57,114.71,114.33,114.43,95200.0,63.7663,63.8442,63.6327,63.6884,95200.0
2007-07-20 11:05:00,114.44,114.51,114.28,114.37,92000.0,63.694,63.7329,63.6049,63.655,92000.0
2007-07-20 11:10:00,114.39,114.43,114.15,114.25,143000.0,63.6661,63.6884,63.5325,63.5882,143000.0
2007-07-20 11:15:00,114.26,114.28,114.09,114.09,114500.0,63.5938,63.6049,63.4992,63.4992,114500.0
2007-07-20 11:20:00,114.1,114.1,113.98,114.02,183600.0,63.5047,63.5047,63.4379,63.4602,183600.0
2007-07-20 11:25:00,114.04,114.17,113.96,114.09,159200.0,63.4713,63.5437,63.4268,63.4992,159200.0
2007-07-20 11:30:00,114.1,114.1,113.94,114.04,113500.0,63.5047,63.5047,63.4157,63.4713,113500.0
2007-07-20 11:35:00,114.03,114.15,113.98,114.08,85500.0,63.4658,63.5325,63.4379,63.4936,85500.0
2007-07-20 11:40:00,114.08,114.28,114.03,114.12,112900.0,63.4936,63.6049,63.4658,63.5159,112900.0
2007-07-20 11:45:00,114.11,114.34,114.11,114.25,61700.0,63.5103,63.6383,63.5103,63.5882,61700.0
2007-07-20 11:50:00,114.26,114.44,114.21,114.44,94200.0,63.5938,63.694,63.5659,63.694,94200.0
2007-07-20 11:55:00,114.45,114.55,114.4,114.47,107900.0,63.6995,63.7552,63.6717,63.7107,107900.0
2007-07-20 12:00:00,114.46,114.46,114.15,114.29,163100.0,63.7051,63.7051,63.5325,63.6105,163100.0
2007-07-20 12:05:00,114.28,114.57,114.27,114.49,94000.0,63.6049,63.7663,63.5993,63.7218,94000.0
2007-07-20 12:10:00,114.53,114.55,114.46,114.48,123400.0,63.744,63.7552,63.7051,63.7162,123400.0
2007-07-20 12:15:00,114.48,114.6,114.33,114.46,77400.0,63.7162,63.783,63.6327,63.7051,77400.0
2007-07-20 12:20:00,114.49,114.64,114.44,114.56,43800.0,63.7218,63.8053,63.694,63.7607,43800.0
2007-07-20 12:25:00,114.55,114.7,114.55,114.64,64100.0,63.7552,63.8387,63.7552,63.8053,64100.0
2007-07-20 12:30:00,114.64,114.72,114.64,114.72,42400.0,63.8053,63.8498,63.8053,63.8498,42400.0
2007-07-20 12:35:00,114.72,114.86,114.68,114.79,77500.0,63.8498,63.9277,63.8275,63.8888,77500.0
2007-07-20 12:40:00,114.8,114.85,114.74,114.77,44800.0,63.8943,63.9221,63.8609,63.8776,44800.0
2007-07-20 12:45:00,114.76,114.83,114.74,114.74,75500.0,63.8721,63.911,63.8609,63.8609,75500.0
2007-07-20 12:50:00,114.74,114.8,114.65,114.68,67000.0,63.8609,63.8943,63.8108,63.8275,67000.0
2007-07-20 12:55:00,114.65,114.7,114.36,114.47,98000.0,63.8108,63.8387,63.6494,63.7107,98000.0
2007-07-20 13:00:00,114.5,114.63,114.44,114.59,45200.0,63.7273,63.7997,63.694,63.7774,45200.0
2007-07-20 13:05:00,114.58,114.66,114.56,114.58,33000.0,63.7719,63.8164,63.7607,63.7719,33000.0
2007-07-20 13:10:00,114.57,114.69,114.56,114.58,63300.0,63.7663,63.8331,63.7607,63.7719,63300.0
2007-07-20 13:15:00,114.58,114.8,114.57,114.73,58100.0,63.7719,63.8943,63.7663,63.8554,58100.0
2007-07-20 13:20:00,114.74,114.82,114.62,114.82,52100.0,63.8609,63.9055,63.7941,63.9055,52100.0
2007-07-20 13:25:00,114.84,114.84,114.67,114.79,70200.0,63.9166,63.9166,63.822,63.8888,70200.0
2007-07-20 13:30:00,114.8,114.8,114.62,114.63,34300.0,63.8943,63.8943,63.7941,63.7997,34300.0
2007-07-20 13:35:00,114.65,114.77,114.63,114.7,50400.0,63.8108,63.8776,63.7997,63.8387,50400.0
2007-07-20 13:40:00,114.72,114.8,114.64,114.71,54600.0,63.8498,63.8943,63.8053,63.8442,54600.0
2007-07-20 13:45:00,114.71,114.83,114.67,114.83,31900.0,63.8442,63.911,63.822,63.911,31900.0
2007-07-20 13:50:00,114.82,114.96,114.75,114.91,81600.0,63.9055,63.9834,63.8665,63.9555,81600.0
2007-07-20 13:55:00,114.91,114.96,114.82,114.86,49600.0,63.9555,63.9834,63.9055,63.9277,49600.0
2007-07-20 14:00:00,114.86,114.86,114.68,114.8,41100.0,63.9277,63.9277,63.8275,63.8943,41100.0
2007-07-20 14:05:00,114.79,114.99,114.76,114.9,77000.0,63.8888,64.0001,63.8721,63.95,77000.0
2007-07-20 14:10:00,114.9,114.95,114.85,114.92,51800.0,63.95,63.9778,63.9221,63.9611,51800.0
2007-07-20 14:15:00,114.92,115.26,114.89,115.06,135600.0,63.9611,64.1503,63.9444,64.039,135600.0
2007-07-20 14:20:00,115.07,115.08,114.85,114.94,95700.0,64.0446,64.0502,63.9221,63.9722,95700.0
2007-07-20 14:25:00,114.93,114.97,114.79,114.79,67600.0,63.9667,63.9889,63.8888,63.8888,67600.0
2007-07-20 14:30:00,114.79,114.8,114.68,114.7,73000.0,63.8888,63.8943,63.8275,63.8387,73000.0
2007-07-20 14:35:00,114.7,114.7,114.57,114.61,159000.0,63.8387,63.8387,63.7663,63.7886,159000.0
2007-07-20 14:40:00,114.61,114.76,114.56,114.7,62000.0,63.7886,63.8721,63.7607,63.8387,62000.0
2007-07-20 14:45:00,114.68,114.92,114.65,114.89,56500.0,63.8275,63.9611,63.8108,63.9444,56500.0
2007-07-20 14:50:00,114.9,114.9,114.75,114.79,112900.0,63.95,63.95,63.8665,63.8888,112900.0
2007-07-20 14:55:00,114.77,114.97,114.76,114.92,40500.0,63.8776,63.9889,63.8721,63.9611,40500.0
2007-07-20 15:00:00,114.92,115.0,114.73,114.98,114000.0,63.9611,64.0056,63.8554,63.9945,114000.0
2007-07-20 15:05:00,114.97,115.0,114.71,114.75,81400.0,63.9889,64.0056,63.8442,63.8665,81400.0
2007-07-20 15:10:00,114.76,114.85,114.62,114.85,107100.0,63.8721,63.9221,63.7941,63.9221,107100.0
2007-07-20 15:15:00,114.85,114.91,114.83,114.86,121100.0,63.9221,63.9555,63.911,63.9277,121100.0
2007-07-20 15:20:00,114.87,115.04,114.87,115.03,93800.0,63.9333,64.0279,63.9333,64.0223,93800.0
2007-07-20 15:25:00,115.03,115.15,115.02,115.11,138300.0,64.0223,64.0891,64.0168,64.0669,138300.0
2007-07-20 15:30:00,115.1,115.15,115.0,115.0,172100.0,64.0613,64.0891,64.0056,64.0056,172100.0
2007-07-20 15:35:00,115.01,115.06,114.9,114.94,220900.0,64.0112,64.039,63.95,63.9722,220900.0
2007-07-20 15:40:00,114.93,115.15,114.93,115.14,219800.0,63.9667,64.0891,63.9667,64.0836,219800.0
2007-07-20 15:45:00,115.15,115.16,115.01,115.01,251700.0,64.0891,64.0947,64.0112,64.0112,251700.0
2007-07-20 15:50:00,115.01,115.1,115.0,115.08,278100.0,64.0112,64.0613,64.0056,64.0502,278100.0
2007-07-20 15:55:00,115.09,115.16,114.95,114.97,414600.0,64.0557,64.0947,63.9778,63.9889,414600.0
2007-07-23 09:30:00,114.88,115.5,114.85,115.29,500000.0,63.9388,64.2839,63.9221,64.167,500000.0
2007-07-23 09:35:00,115.29,115.34,115.24,115.27,107900.0,64.167,64.1949,64.1392,64.1559,107900.0
2007-07-23 09:40:00,115.26,115.46,115.25,115.46,115400.0,64.1503,64.2617,64.1448,64.2617,115400.0
2007-07-23 09:45:00,115.41,115.77,115.4,115.67,103000.0,64.2338,64.4342,64.2283,64.3785,103000.0
2007-07-23 09:50:00,115.66,115.72,115.6,115.72,61300.0,64.373,64.4064,64.3396,64.4064,61300.0
2007-07-23 09:55:00,115.72,115.99,115.64,115.97,118400.0,64.4064,64.5566,64.3618,64.5455,118400.0
2007-07-23 10:00:00,115.97,116.0,115.85,115.91,189800.0,64.5455,64.5622,64.4787,64.5121,189800.0
2007-07-23 10:05:00,115.89,115.91,115.69,115.7,104400.0,64.501,64.5121,64.3897,64.3952,104400.0
2007-07-23 10:10:00,115.68,115.79,115.65,115.72,116000.0,64.3841,64.4453,64.3674,64.4064,116000.0
2007-07-23 10:15:00,115.71,115.89,115.4,115.76,216300.0,64.4008,64.501,64.2283,64.4286,216300.0
2007-07-23 10:20:00,115.78,115.91,115.75,115.89,82100.0,64.4398,64.5121,64.4231,64.501,82100.0
2007-07-23 10:25:00,115.88,115.94,115.86,115.94,79600.0,64.4954,64.5288,64.4843,64.5288,79600.0
2007-07-23 10:30:00,115.95,116.0,115.92,115.94,83100.0,64.5344,64.5622,64.5177,64.5288,83100.0
2007-07-23 10:35:00,115.93,115.97,115.81,115.96,89200.0,64.5232,64.5455,64.4565,64.5399,89200.0
2007-07-23 10:40:00,115.95,115.95,115.86,115.95,42700.0,64.5344,64.5344,64.4843,64.5344,42700.0
2007-07-23 10:45:00,115.95,115.95,115.76,115.78,97600.0,64.5344,64.5344,64.4286,64.4398,97600.0
2007-07-23 10:50:00,115.77,116.0,115.74,115.99,120500.0,64.4342,64.5622,64.4175,64.5566,120500.0
2007-07-23 10:55:00,115.99,116.23,115.96,116.22,162000.0,64.5566,64.6902,64.5399,64.6847,162000.0
2007-07-23 11:00:00,116.22,116.25,116.04,116.07,120400.0,64.6847,64.7013,64.5845,64.6012,120400.0
2007-07-23 11:05:00,116.06,116.07,115.97,116.0,90300.0,64.5956,64.6012,64.5455,64.5622,90300.0
2007-07-23 11:10:00,116.0,116.04,115.95,115.95,70400.0,64.5622,64.5845,64.5344,64.5344,70400.0
2007-07-23 11:15:00,115.97,115.99,115.9,115.9,77400.0,64.5455,64.5566,64.5065,64.5065,77400.0
2007-07-23 11:20:00,115.9,116.03,115.82,115.82,82800.0,64.5065,64.5789,64.462,64.462,82800.0
2007-07-23 11:25:00,115.82,115.91,115.8,115.86,71100.0,64.462,64.5121,64.4509,64.4843,71100.0
2007-07-23 11:30:00,115.85,115.95,115.82,115.83,64800.0,64.4787,64.5344,64.462,64.4676,64800.0
2007-07-23 11:35:00,115.85,115.92,115.82,115.89,97100.0,64.4787,64.5177,64.462,64.501,97100.0
2007-07-23 11:40:00,115.89,115.99,115.84,115.98,94600.0,64.501,64.5566,64.4732,64.5511,94600.0
2007-07-23 11:45:00,115.99,116.17,115.94,116.0,152300.0,64.5566,64.6568,64.5288,64.5622,152300.0
2007-07-23 11:50:00,116.0,116.07,115.86,116.02,96400.0,64.5622,64.6012,64.4843,64.5733,96400.0
2007-07-23 11:55:00,116.02,116.05,115.97,116.02,55600.0,64.5733,64.59,64.5455,64.5733,55600.0
2007-07-23 12:00:00,116.02,116.08,115.98,116.08,28100.0,64.5733,64.6067,64.5511,64.6067,28100.0
2007-07-23 12:05:00,116.09,116.09,115.99,115.99,54600.0,64.6123,64.6123,64.5566,64.5566,54600.0
2007-07-23 12:10:00,116.0,116.09,115.97,116.07,49500.0,64.5622,64.6123,64.5455,64.6012,49500.0
2007-07-23 12:15:00,116.07,116.08,116.02,116.03,57900.0,64.6012,64.6067,64.5733,64.5789,57900.0
2007-07-23 12:20:00,116.03,116.03,115.88,115.88,52100.0,64.5789,64.5789,64.4954,64.4954,52100.0
2007-07-23 12:25:00,115.9,115.9,115.74,115.76,55600.0,64.5065,64.5065,64.4175,64.4286,55600.0
2007-07-23 12:30:00,115.75,115.78,115.7,115.78,62200.0,64.4231,64.4398,64.3952,64.4398,62200.0
2007-07-23 12:35:00,115.78,115.83,115.75,115.83,47200.0,64.4398,64.4676,64.4231,64.4676,47200.0
2007-07-23 12:40:00,115.83,115.89,115.82,115.86,45300.0,64.4676,64.501,64.462,64.4843,45300.0
2007-07-23 12:45:00,115.86,115.92,115.85,115.91,105400.0,64.4843,64.5177,64.4787,64.5121,105400.0
2007-07-23 12:50:00,115.91,115.95,115.87,115.89,42200.0,64.5121,64.5344,64.4899,64.501,42200.0
2007-07-23 12:55:00,115.89,115.89,115.72,115.73,64000.0,64.501,64.501,64.4064,64.4119,64000.0
2007-07-23 13:00:00,115.74,115.76,115.73,115.74,34000.0,64.4175,64.4286,64.4119,64.4175,34000.0
2007-07-23 13:05:00,115.75,115.79,115.67,115.7,51900.0,64.4231,64.4453,64.3785,64.3952,51900.0
2007-07-23 13:10:00,115.69,115.72,115.63,115.68,61200.0,64.3897,64.4064,64.3563,64.3841,61200.0
2007-07-23 13:15:00,115.68,115.75,115.67,115.71,27700.0,64.3841,64.4231,64.3785,64.4008,27700.0
2007-07-23 13:20:00,115.7,115.75,115.66,115.68,45300.0,64.3952,64.4231,64.373,64.3841,45300.0
2007-07-23 13:25:00,115.69,115.72,115.61,115.7,34400.0,64.3897,64.4064,64.3451,64.3952,34400.0
2007-07-23 13:30:00,115.7,115.76,115.67,115.75,40100.0,64.3952,64.4286,64.3785,64.4231,40100.0
2007-07-23 13:35:00,115.75,115.84,115.74,115.83,37800.0,64.4231,64.4732,64.4175,64.4676,37800.0
2007-07-23 13:40:00,115.83,115.95,115.83,115.92,62200.0,64.4676,64.5344,64.4676,64.5177,62200.0
2007-07-23 13:45:00,115.91,115.92,115.89,115.9,19800.0,64.5121,64.5177,64.501,64.5065,19800.0
2007-07-23 13:50:00,115.9,115.91,115.83,115.83,36900.0,64.5065,64.5121,64.4676,64.4676,36900.0
2007-07-23 13:55:00,115.83,115.86,115.82,115.86,35700.0,64.4676,64.4843,64.462,64.4843,35700.0
2007-07-23 14:00:00,115.86,115.9,115.83,115.87,57500.0,64.4843,64.5065,64.4676,64.4899,57500.0
2007-07-23 14:05:00,115.87,115.87,115.7,115.77,65200.0,64.4899,64.4899,64.3952,64.4342,65200.0
2007-07-23 14:10:00,115.77,115.78,115.65,115.69,71200.0,64.4342,64.4398,64.3674,64.3897,71200.0
2007-07-23 14:15:00,115.69,115.84,115.68,115.84,55100.0,64.3897,64.4732,64.3841,64.4732,55100.0
2007-07-23 14:20:00,115.82,115.87,115.8,115.86,44000.0,64.462,64.4899,64.4509,64.4843,44000.0
2007-07-23 14:25:00,115.86,115.89,115.8,115.81,74900.0,64.4843,64.501,64.4509,64.4565,74900.0
2007-07-23 14:30:00,115.81,115.99,115.8,115.96,67400.0,64.4565,64.5566,64.4509,64.5399,67400.0
2007-07-23 14:35:00,115.97,116.16,115.96,116.15,121700.0,64.5455,64.6513,64.5399,64.6457,121700.0
2007-07-23 14:40:00,116.15,116.17,116.06,116.14,86800.0,64.6457,64.6568,64.5956,64.6401,86800.0
2007-07-23 14:45:00,116.14,116.25,116.13,116.22,123500.0,64.6401,64.7013,64.6346,64.6847,123500.0
2007-07-23 14:50:00,116.22,116.24,116.14,116.21,164500.0,64.6847,64.6958,64.6401,64.6791,164500.0
2007-07-23 14:55:00,116.22,116.39,116.05,116.35,159500.0,64.6847,64.7793,64.59,64.757,159500.0
2007-07-23 15:00:00,116.34,116.41,116.21,116.29,86400.0,64.7514,64.7904,64.6791,64.7236,86400.0
2007-07-23 15:05:00,116.29,116.38,115.9,116.33,123000.0,64.7236,64.7737,64.5065,64.7459,123000.0
2007-07-23 15:10:00,116.32,116.43,116.28,116.36,122400.0,64.7403,64.8015,64.718,64.7626,122400.0
2007-07-23 15:15:00,116.35,116.39,116.29,116.31,81100.0,64.757,64.7793,64.7236,64.7347,81100.0
2007-07-23 15:20:00,116.31,116.4,116.26,116.34,86600.0,64.7347,64.7848,64.7069,64.7514,86600.0
2007-07-23 15:25:00,116.33,116.43,116.26,116.4,107000.0,64.7459,64.8015,64.7069,64.7848,107000.0
2007-07-23 15:30:00,116.41,116.41,116.21,116.3,138000.0,64.7904,64.7904,64.6791,64.7292,138000.0
2007-07-23 15:35:00,116.3,116.3,115.96,116.11,170600.0,64.7292,64.7292,64.5399,64.6234,170600.0
2007-07-23 15:40:00,116.09,116.19,116.05,116.11,197600.0,64.6123,64.668,64.59,64.6234,197600.0
2007-07-23 15:45:00,116.1,116.1,115.9,115.94,166100.0,64.6179,64.6179,64.5065,64.5288,166100.0
2007-07-23 15:50:00,115.95,116.02,115.85,115.98,140400.0,64.5344,64.5733,64.4787,64.5511,140400.0
2007-07-23 15:55:00,115.99,116.38,115.99,116.34,335800.0,64.5566,64.7737,64.5566,64.7514,335800.0
2007-07-24 09:30:00,115.32,115.4,115.02,115.37,371300.0,64.1837,64.2283,64.0168,64.2116,371300.0
2007-07-24 09:35:00,115.41,116.02,115.36,115.89,176600.0,64.2338,64.5733,64.206,64.501,176600.0
2007-07-24 09:40:00,115.89,116.05,115.84,116.05,145800.0,64.501,64.59,64.4732,64.59,145800.0
2007-07-24 09:45:00,116.05,116.37,115.89,116.28,171100.0,64.59,64.7681,64.501,64.718,171100.0
2007-07-24 09:50:00,116.28,116.33,115.9,115.94,109300.0,64.718,64.7459,64.5065,64.5288,109300.0
2007-07-24 09:55:00,115.94,116.12,115.9,116.02,148000.0,64.5288,64.629,64.5065,64.5733,148000.0
2007-07-24 10:00:00,116.02,116.1,115.93,116.05,91600.0,64.5733,64.6179,64.5232,64.59,91600.0
2007-07-24 10:05:00,116.05,116.07,115.94,116.0,119500.0,64.59,64.6012,64.5288,64.5622,119500.0
2007-07-24 10:10:00,115.99,116.14,115.95,115.99,85100.0,64.5566,64.6401,64.5344,64.5566,85100.0
2007-07-24 10:15:00,116.0,116.14,115.85,115.95,87600.0,64.5622,64.6401,64.4787,64.5344,87600.0
2007-07-24 10:20:00,115.93,116.1,115.92,116.04,107700.0,64.5232,64.6179,64.5177,64.5845,107700.0
2007-07-24 10:25:00,116.02,116.07,115.98,116.01,67900.0,64.5733,64.6012,64.5511,64.5678,67900.0
2007-07-24 10:30:00,116.01,116.02,115.87,115.91,58800.0,64.5678,64.5733,64.4899,64.5121,58800.0
2007-07-24 10:35:00,115.88,116.05,115.87,116.04,44200.0,64.4954,64.59,64.4899,64.5845,44200.0
2007-07-24 10:40:00,116.04,116.09,115.96,116.01,83200.0,64.5845,64.6123,64.5399,64.5678,83200.0
2007-07-24 10:45:00,116.01,116.22,116.01,116.16,62300.0,64.5678,64.6847,64.5678,64.6513,62300.0
2007-07-24 10:50:00,116.19,116.24,116.18,116.2,70400.0,64.668,64.6958,64.6624,64.6735,70400.0
2007-07-24 10:55:00,116.21,116.28,116.18,116.2,72100.0,64.6791,64.718,64.6624,64.6735,72100.0
2007-07-24 11:00:00,116.19,116.23,116.16,116.18,62300.0,64.668,64.6902,64.6513,64.6624,62300.0
2007-07-24 11:05:00,116.16,116.2,116.1,116.16,49700.0,64.6513,64.6735,64.6179,64.6513,49700.0
2007-07-24 11:10:00,116.16,116.25,116.11,116.25,44300.0,64.6513,64.7013,64.6234,64.7013,44300.0
2007-07-24 11:15:00,116.24,116.5,116.24,116.38,162100.0,64.6958,64.8405,64.6958,64.7737,162100.0
2007-07-24 11:20:00,116.37,116.49,116.34,116.45,150300.0,64.7681,64.8349,64.7514,64.8127,150300.0
2007-07-24 11:25:00,116.44,116.48,116.39,116.46,65200.0,64.8071,64.8294,64.7793,64.8182,65200.0
2007-07-24 11:30:00,116.45,116.48,116.35,116.36,86100.0,64.8127,64.8294,64.757,64.7626,86100.0
2007-07-24 11:35:00,116.39,116.54,116.31,116.48,143300.0,64.7793,64.8628,64.7347,64.8294,143300.0
2007-07-24 11:40:00,116.49,116.59,116.47,116.58,87100.0,64.8349,64.8906,64.8238,64.885,87100.0
2007-07-24 11:45:00,116.58,116.59,116.4,116.52,94200.0,64.885,64.8906,64.7848,64.8516,94200.0
2007-07-24 11:50:00,116.52,116.55,116.42,116.46,90500.0,64.8516,64.8683,64.796,64.8182,90500.0
2007-07-24 11:55:00,116.48,116.54,116.41,116.54,46300.0,64.8294,64.8628,64.7904,64.8628,46300.0
2007-07-24 12:00:00,116.53,116.54,116.42,116.46,69600.0,64.8572,64.8628,64.796,64.8182,69600.0
2007-07-24 12:05:00,116.46,116.46,116.2,116.33,81100.0,64.8182,64.8182,64.6735,64.7459,81100.0
2007-07-24 12:10:00,116.33,116.48,116.25,116.47,61600.0,64.7459,64.8294,64.7013,64.8238,61600.0
2007-07-24 12:15:00,116.47,116.64,116.46,116.62,65000.0,64.8238,64.9184,64.8182,64.9073,65000.0
2007-07-24 12:20:00,116.61,116.9,116.6,116.84,86800.0,64.9017,65.0631,64.8961,65.0297,86800.0
2007-07-24 12:25:00,116.86,116.96,116.62,116.94,154100.0,65.0409,65.0965,64.9073,65.0854,154100.0
2007-07-24 12:30:00,116.92,116.97,116.88,116.93,91900.0,65.0743,65.1021,65.052,65.0798,91900.0
2007-07-24 12:35:00,116.92,116.97,116.81,116.86,89900.0,65.0743,65.1021,65.013,65.0409,89900.0
2007-07-24 12:40:00,116.87,116.9,116.83,116.9,38000.0,65.0464,65.0631,65.0242,65.0631,38000.0
2007-07-24 12:45:00,116.89,116.93,116.61,116.63,148000.0,65.0576,65.0798,64.9017,64.9128,148000.0
2007-07-24 12:50:00,116.63,116.82,116.6,116.71,134600.0,64.9128,65.0186,64.8961,64.9574,134600.0
2007-07-24 12:55:00,116.72,116.76,116.6,116.63,78000.0,64.9629,64.9852,64.8961,64.9128,78000.0
2007-07-24 13:00:00,116.62,116.73,116.55,116.57,64000.0,64.9073,64.9685,64.8683,64.8795,64000.0
2007-07-24 13:05:00,116.56,116.58,116.31,116.31,71100.0,64.8739,64.885,64.7347,64.7347,71100.0
2007-07-24 13:10:00,116.31,116.42,116.21,116.31,90300.0,64.7347,64.796,64.6791,64.7347,90300.0
2007-07-24 13:15:00,116.3,116.36,116.23,116.24,103800.0,64.7292,64.7626,64.6902,64.6958,103800.0
2007-07-24 13:20:00,116.24,116.31,116.18,116.26,139700.0,64.6958,64.7347,64.6624,64.7069,139700.0
2007-07-24 13:25:00,116.26,116.35,116.2,116.26,49800.0,64.7069,64.757,64.6735,64.7069,49800.0
2007-07-24 13:30:00,116.26,116.5,116.14,116.47,74100.0,64.7069,64.8405,64.6401,64.8238,74100.0
2007-07-24 13:35:00,116.49,116.58,116.43,116.5,72500.0,64.8349,64.885,64.8015,64.8405,72500.0
2007-07-24 13:40:00,116.5,116.61,116.49,116.53,51800.0,64.8405,64.9017,64.8349,64.8572,51800.0
2007-07-24 13:45:00,116.54,116.54,116.39,116.47,83100.0,64.8628,64.8628,64.7793,64.8238,83100.0
2007-07-24 13:50:00,116.45,116.47,116.27,116.4,170400.0,64.8127,64.8238,64.7125,64.7848,170400.0
2007-07-24 13:55:00,116.4,116.67,116.36,116.61,76500.0,64.7848,64.9351,64.7626,64.9017,76500.0
2007-07-24 14:00:00,116.58,116.61,116.35,116.38,81900.0,64.885,64.9017,64.757,64.7737,81900.0
2007-07-24 14:05:00,116.36,116.55,116.27,116.46,89300.0,64.7626,64.8683,64.7125,64.8182,89300.0
2007-07-24 14:10:00,116.49,116.55,116.44,116.47,61000.0,64.8349,64.8683,64.8071,64.8238,61000.0
2007-07-24 14:15:00,116.47,116.6,116.45,116.52,94700.0,64.8238,64.8961,64.8127,64.8516,94700.0
2007-07-24 14:20:00,116.55,116.72,116.5,116.71,103000.0,64.8683,64.9629,64.8405,64.9574,103000.0
2007-07-24 14:25:00,116.7,116.89,116.65,116.87,105400.0,64.9518,65.0576,64.924,65.0464,105400.0
2007-07-24 14:30:00,116.87,116.91,116.76,116.79,121100.0,65.0464,65.0687,64.9852,65.0019,121100.0
2007-07-24 14:35:00,116.79,116.84,116.64,116.69,132100.0,65.0019,65.0297,64.9184,64.9462,132100.0
2007-07-24 14:40:00,116.68,116.85,116.61,116.82,154100.0,64.9407,65.0353,64.9017,65.0186,154100.0
2007-07-24 14:45:00,116.83,117.0,116.77,116.93,149300.0,65.0242,65.1188,64.9908,65.0798,149300.0
2007-07-24 14:50:00,116.91,116.99,116.85,116.87,97800.0,65.0687,65.1132,65.0353,65.0464,97800.0
2007-07-24 14:55:00,116.86,116.88,116.75,116.82,121500.0,65.0409,65.052,64.9796,65.0186,121500.0
2007-07-24 15:00:00,116.81,116.88,116.62,116.73,172500.0,65.013,65.052,64.9073,64.9685,172500.0
2007-07-24 15:05:00,116.73,116.83,116.51,116.52,248600.0,64.9685,65.0242,64.8461,64.8516,248600.0
2007-07-24 15:10:00,116.52,116.62,116.4,116.57,134100.0,64.8516,64.9073,64.7848,64.8795,134100.0
2007-07-24 15:15:00,116.58,116.99,116.53,116.95,179200.0,64.885,65.1132,64.8572,65.0909,179200.0
2007-07-24 15:20:00,116.94,116.94,116.5,116.59,216700.0,65.0854,65.0854,64.8405,64.8906,216700.0
2007-07-24 15:25:00,116.6,116.66,116.46,116.56,183900.0,64.8961,64.9295,64.8182,64.8739,183900.0
2007-07-24 15:30:00,116.6,116.79,116.5,116.67,155000.0,64.8961,65.0019,64.8405,64.9351,155000.0
2007-07-24 15:35:00,116.66,116.68,116.4,116.58,217100.0,64.9295,64.9407,64.7848,64.885,217100.0
2007-07-24 15:40:00,116.58,116.6,116.24,116.34,280300.0,64.885,64.8961,64.6958,64.7514,280300.0
2007-07-24 15:45:00,116.37,116.69,116.3,116.66,207300.0,64.7681,64.9462,64.7292,64.9295,207300.0
2007-07-24 15:50:00,116.66,116.66,116.32,116.37,216400.0,64.9295,64.9295,64.7403,64.7681,216400.0
2007-07-24 15:55:00,116.37,116.55,116.29,116.47,303700.0,64.7681,64.8683,64.7236,64.8238,303700.0
2007-07-25 09:30:00,116.19,116.21,115.24,115.66,470000.0,64.668,64.6791,64.1392,64.373,470000.0
2007-07-25 09:35:00,115.66,115.94,115.63,115.93,183800.0,64.373,64.5288,64.3563,64.5232,183800.0
2007-07-25 09:40:00,115.94,117.5,115.73,115.84,149600.0,64.5288,65.3971,64.4119,64.4732,149600.0
2007-07-25 09:45:00,115.82,116.11,115.81,116.08,110100.0,64.462,64.6234,64.4565,64.6067,110100.0
2007-07-25 09:50:00,116.06,116.3,116.05,116.05,137600.0,64.5956,64.7292,64.59,64.59,137600.0
2007-07-25 09:55:00,116.05,116.38,116.04,116.22,102100.0,64.59,64.7737,64.5845,64.6847,102100.0
2007-07-25 10:00:00,116.22,116.22,116.03,116.13,91000.0,64.6847,64.6847,64.5789,64.6346,91000.0
2007-07-25 10:05:00,116.11,116.33,115.99,116.23,95800.0,64.6234,64.7459,64.5566,64.6902,95800.0
2007-07-25 10:10:00,116.23,116.3,116.01,116.08,135000.0,64.6902,64.7292,64.5678,64.6067,135000.0
2007-07-25 10:15:00,116.08,116.26,116.0,116.1,152500.0,64.6067,64.7069,64.5622,64.6179,152500.0
2007-07-25 10:20:00,116.11,116.15,115.85,115.85,156000.0,64.6234,64.6457,64.4787,64.4787,156000.0
2007-07-25 10:25:00,115.85,116.32,115.82,116.26,198700.0,64.4787,64.7403,64.462,64.7069,198700.0
2007-07-25 10:30:00,116.25,116.81,116.15,116.34,292400.0,64.7013,65.013,64.6457,64.7514,292400.0
2007-07-25 10:35:00,116.32,116.8,116.26,116.63,241100.0,64.7403,65.0075,64.7069,64.9128,241100.0
2007-07-25 10:40:00,116.67,121.9,116.52,116.75,198100.0,64.9351,67.846,64.8516,64.9796,198100.0
2007-07-25 10:45:00,116.76,116.76,116.56,116.7,373200.0,64.9852,64.9852,64.8739,64.9518,373200.0
2007-07-25 10:50:00,116.73,116.91,116.62,116.72,268600.0,64.9685,65.0687,64.9073,64.9629,268600.0
2007-07-25 10:55:00,116.74,121.9,116.68,116.82,210800.0,64.9741,67.846,64.9407,65.0186,210800.0
2007-07-25 11:00:00,116.83,116.98,116.81,116.94,111200.0,65.0242,65.1076,65.013,65.0854,111200.0
2007-07-25 11:05:00,116.93,117.03,116.87,116.99,276900.0,65.0798,65.1355,65.0464,65.1132,276900.0
2007-07-25 11:10:00,117.0,117.19,116.96,117.12,146100.0,65.1188,65.2245,65.0965,65.1856,146100.0
2007-07-25 11:15:00,117.11,117.12,116.92,117.04,127200.0,65.18,65.1856,65.0743,65.141,127200.0
2007-07-25 11:20:00,117.02,117.45,117.0,117.43,193900.0,65.1299,65.3692,65.1188,65.3581,193900.0
2007-07-25 11:25:00,117.45,117.62,117.38,117.56,240300.0,65.3692,65.4639,65.3303,65.4305,240300.0
2007-07-25 11:30:00,117.55,117.74,117.22,117.27,184600.0,65.4249,65.5306,65.2412,65.2691,184600.0
2007-07-25 11:35:00,117.29,117.44,117.22,117.35,115900.0,65.2802,65.3637,65.2412,65.3136,115900.0
2007-07-25 11:40:00,117.35,117.43,117.25,117.33,143300.0,65.3136,65.3581,65.2579,65.3024,143300.0
2007-07-25 11:45:00,117.32,117.4,117.15,117.31,158700.0,65.2969,65.3414,65.2023,65.2913,158700.0
2007-07-25 11:50:00,117.33,117.36,117.1,117.31,174700.0,65.3024,65.3191,65.1744,65.2913,174700.0
2007-07-25 11:55:00,117.3,117.33,117.1,117.11,80700.0,65.2857,65.3024,65.1744,65.18,80700.0
2007-07-25 12:00:00,117.11,117.33,117.11,117.14,89400.0,65.18,65.3024,65.18,65.1967,89400.0
2007-07-25 12:05:00,117.15,117.21,116.87,117.09,94100.0,65.2023,65.2357,65.0464,65.1689,94100.0
2007-07-25 12:10:00,117.1,117.11,116.95,117.02,118800.0,65.1744,65.18,65.0909,65.1299,118800.0
2007-07-25 12:15:00,117.02,117.18,116.99,117.06,83300.0,65.1299,65.219,65.1132,65.1522,83300.0
2007-07-25 12:20:00,117.06,117.22,117.05,117.21,73100.0,65.1522,65.2412,65.1466,65.2357,73100.0
2007-07-25 12:25:00,117.22,117.27,117.12,117.19,70700.0,65.2412,65.2691,65.1856,65.2245,70700.0
2007-07-25 12:30:00,117.17,117.37,117.17,117.36,75200.0,65.2134,65.3247,65.2134,65.3191,75200.0
2007-07-25 12:35:00,117.37,117.4,117.25,117.35,93900.0,65.3247,65.3414,65.2579,65.3136,93900.0
2007-07-25 12:40:00,117.33,117.39,117.27,117.32,60400.0,65.3024,65.3358,65.2691,65.2969,60400.0
2007-07-25 12:45:00,117.3,117.34,117.23,117.29,44500.0,65.2857,65.308,65.2468,65.2802,44500.0
2007-07-25 12:50:00,117.3,117.4,117.2,117.38,129700.0,65.2857,65.3414,65.2301,65.3303,129700.0
2007-07-25 12:55:00,117.36,117.41,117.22,117.24,54500.0,65.3191,65.347,65.2412,65.2524,54500.0
2007-07-25 13:00:00,117.24,117.4,117.24,117.38,60900.0,65.2524,65.3414,65.2524,65.3303,60900.0
2007-07-25 13:05:00,117.37,117.45,117.3,117.32,86800.0,65.3247,65.3692,65.2857,65.2969,86800.0
2007-07-25 13:10:00,117.32,117.35,117.02,117.1,100000.0,65.2969,65.3136,65.1299,65.1744,100000.0
2007-07-25 13:15:00,117.1,117.14,116.97,117.07,117000.0,65.1744,65.1967,65.1021,65.1577,117000.0
2007-07-25 13:20:00,117.03,117.1,117.0,117.06,64200.0,65.1355,65.1744,65.1188,65.1522,64200.0
2007-07-25 13:25:00,117.07,117.25,117.01,117.13,97000.0,65.1577,65.2579,65.1243,65.1911,97000.0
2007-07-25 13:30:00,117.11,117.18,116.98,117.18,105100.0,65.18,65.219,65.1076,65.219,105100.0
2007-07-25 13:35:00,117.15,117.18,117.07,117.11,64000.0,65.2023,65.219,65.1577,65.18,64000.0
2007-07-25 13:40:00,117.12,117.27,117.0,117.18,204000.0,65.1856,65.2691,65.1188,65.219,204000.0
2007-07-25 13:45:00,117.18,117.33,117.09,117.22,70300.0,65.219,65.3024,65.1689,65.2412,70300.0
2007-07-25 13:50:00,117.21,117.22,117.04,117.09,93900.0,65.2357,65.2412,65.141,65.1689,93900.0
2007-07-25 13:55:00,117.1,117.3,117.01,117.1,85900.0,65.1744,65.2857,65.1243,65.1744,85900.0
2007-07-25 14:00:00,117.1,117.25,116.96,116.96,139800.0,65.1744,65.2579,65.0965,65.0965,139800.0
2007-07-25 14:05:00,116.98,117.21,116.84,117.21,100400.0,65.1076,65.2357,65.0297,65.2357,100400.0
2007-07-25 14:10:00,117.19,117.42,117.16,117.3,150300.0,65.2245,65.3525,65.2078,65.2857,150300.0
2007-07-25 14:15:00,117.27,117.4,117.23,117.29,77200.0,65.2691,65.3414,65.2468,65.2802,77200.0
2007-07-25 14:20:00,117.29,117.48,117.26,117.4,83200.0,65.2802,65.3859,65.2635,65.3414,83200.0
2007-07-25 14:25:00,117.4,117.44,117.33,117.39,65100.0,65.3414,65.3637,65.3024,65.3358,65100.0
2007-07-25 14:30:00,117.37,117.4,117.28,117.36,77600.0,65.3247,65.3414,65.2746,65.3191,77600.0
2007-07-25 14:35:00,117.34,117.36,117.26,117.29,105300.0,65.308,65.3191,65.2635,65.2802,105300.0
2007-07-25 14:40:00,117.28,117.31,117.14,117.21,94200.0,65.2746,65.2913,65.1967,65.2357,94200.0
2007-07-25 14:45:00,117.22,117.34,117.18,117.29,57000.0,65.2412,65.308,65.219,65.2802,57000.0
2007-07-25 14:50:00,117.28,117.33,117.25,117.26,45300.0,65.2746,65.3024,65.2579,65.2635,45300.0
2007-07-25 14:55:00,117.27,117.39,117.23,117.39,46700.0,65.2691,65.3358,65.2468,65.3358,46700.0
2007-07-25 15:00:00,117.4,117.82,117.38,117.7,181100.0,65.3414,65.5752,65.3303,65.5084,181100.0
2007-07-25 15:05:00,117.69,117.84,117.62,117.79,105300.0,65.5028,65.5863,65.4639,65.5585,105300.0
2007-07-25 15:10:00,117.78,117.94,117.76,117.93,145100.0,65.5529,65.642,65.5418,65.6364,145100.0
2007-07-25 15:15:00,117.94,117.97,117.87,117.87,162100.0,65.642,65.6586,65.603,65.603,162100.0
2007-07-25 15:20:00,117.86,117.97,117.82,117.91,144100.0,65.5974,65.6586,65.5752,65.6253,144100.0
2007-07-25 15:25:00,117.92,117.99,117.89,117.95,102600.0,65.6308,65.6698,65.6141,65.6475,102600.0
2007-07-25 15:30:00,117.95,118.05,117.9,117.99,314500.0,65.6475,65.7032,65.6197,65.6698,314500.0
2007-07-25 15:35:00,118.0,118.1,117.94,118.1,242900.0,65.6753,65.731,65.642,65.731,242900.0
2007-07-25 15:40:00,118.09,118.35,118.07,118.3,225400.0,65.7254,65.8701,65.7143,65.8423,225400.0
2007-07-25 15:45:00,118.31,118.38,118.23,118.26,256200.0,65.8479,65.8868,65.8034,65.8201,256200.0
2007-07-25 15:50:00,118.25,118.26,118.0,118.03,271400.0,65.8145,65.8201,65.6753,65.692,271400.0
2007-07-25 15:55:00,118.04,118.09,117.91,117.96,248400.0,65.6976,65.7254,65.6253,65.6531,248400.0
2007-07-26 09:30:00,117.01,117.5,116.76,117.4,479300.0,65.1243,65.3971,64.9852,65.3414,479300.0
2007-07-26 09:35:00,117.4,118.07,117.34,118.03,171300.0,65.3414,65.7143,65.308,65.692,171300.0
2007-07-26 09:40:00,118.06,118.46,117.99,118.42,173900.0,65.7087,65.9314,65.6698,65.9091,173900.0
2007-07-26 09:45:00,118.42,118.72,118.36,118.62,215800.0,65.9091,66.0761,65.8757,66.0204,215800.0
2007-07-26 09:50:00,118.64,118.77,118.21,118.29,241000.0,66.0316,66.1039,65.7922,65.8368,241000.0
2007-07-26 09:55:00,118.27,118.45,118.16,118.18,505100.0,65.8256,65.9258,65.7644,65.7755,505100.0
2007-07-26 10:00:00,118.18,118.19,117.31,117.86,221000.0,65.7755,65.7811,65.2913,65.5974,221000.0
2007-07-26 10:05:00,117.85,118.12,117.71,118.12,155100.0,65.5919,65.7421,65.5139,65.7421,155100.0
2007-07-26 10:10:00,118.12,118.48,118.01,118.3,240700.0,65.7421,65.9425,65.6809,65.8423,240700.0
2007-07-26 10:15:00,118.28,118.49,117.89,118.07,206400.0,65.8312,65.9481,65.6141,65.7143,206400.0
2007-07-26 10:20:00,118.06,118.21,117.84,117.86,150500.0,65.7087,65.7922,65.5863,65.5974,150500.0
2007-07-26 10:25:00,117.86,118.26,117.78,118.18,168300.0,65.5974,65.8201,65.5529,65.7755,168300.0
2007-07-26 10:30:00,118.18,118.75,118.18,118.75,138000.0,65.7755,66.0928,65.7755,66.0928,138000.0
2007-07-26 10:35:00,118.73,118.75,118.14,118.5,171100.0,66.0816,66.0928,65.7533,65.9536,171100.0
2007-07-26 10:40:00,118.5,118.74,118.45,118.57,151700.0,65.9536,66.0872,65.9258,65.9926,151700.0
2007-07-26 10:45:00,118.57,118.82,118.49,118.7,88300.0,65.9926,66.1317,65.9481,66.0649,88300.0
2007-07-26 10:50:00,118.7,118.71,118.57,118.67,97100.0,66.0649,66.0705,65.9926,66.0482,97100.0
2007-07-26 10:55:00,118.66,118.74,118.52,118.57,99900.0,66.0427,66.0872,65.9648,65.9926,99900.0
2007-07-26 11:00:00,118.55,118.59,118.28,118.32,210500.0,65.9815,66.0037,65.8312,65.8534,210500.0
2007-07-26 11:05:00,118.34,118.35,117.74,117.83,189800.0,65.8646,65.8701,65.5306,65.5807,189800.0
2007-07-26 11:10:00,117.82,117.92,117.75,117.82,173400.0,65.5752,65.6308,65.5362,65.5752,173400.0
2007-07-26 11:15:00,117.84,117.86,117.59,117.8,162000.0,65.5863,65.5974,65.4472,65.564,162000.0
2007-07-26 11:20:00,117.8,118.1,117.73,117.91,168600.0,65.564,65.731,65.5251,65.6253,168600.0
2007-07-26 11:25:00,117.93,118.19,117.9,118.0,101600.0,65.6364,65.7811,65.6197,65.6753,101600.0
2007-07-26 11:30:00,117.98,118.06,117.5,117.54,193000.0,65.6642,65.7087,65.3971,65.4193,193000.0
2007-07-26 11:35:00,117.53,117.9,117.5,117.84,147900.0,65.4138,65.6197,65.3971,65.5863,147900.0
2007-07-26 11:40:00,117.85,118.36,117.84,118.25,159100.0,65.5919,65.8757,65.5863,65.8145,159100.0
2007-07-26 11:45:00,118.22,118.28,117.25,117.69,225000.0,65.7978,65.8312,65.2579,65.5028,225000.0
2007-07-26 11:50:00,117.67,118.0,117.54,117.99,141200.0,65.4917,65.6753,65.4193,65.6698,141200.0
2007-07-26 11:55:00,117.97,118.43,117.97,118.29,180900.0,65.6586,65.9147,65.6586,65.8368,180900.0
2007-07-26 12:00:00,118.3,118.44,118.0,118.0,128300.0,65.8423,65.9202,65.6753,65.6753,128300.0
2007-07-26 12:05:00,118.0,118.07,117.78,117.94,401100.0,65.6753,65.7143,65.5529,65.642,401100.0
2007-07-26 12:10:00,117.95,118.05,117.85,117.96,103700.0,65.6475,65.7032,65.5919,65.6531,103700.0
2007-07-26 12:15:00,117.96,118.01,117.83,117.9,111900.0,65.6531,65.6809,65.5807,65.6197,111900.0
2007-07-26 12:20:00,117.91,117.99,117.8,117.91,140100.0,65.6253,65.6698,65.564,65.6253,140100.0
2007-07-26 12:25:00,117.9,118.02,117.86,117.9,75300.0,65.6197,65.6865,65.5974,65.6197,75300.0
2007-07-26 12:30:00,117.91,118.01,117.86,117.9,147200.0,65.6253,65.6809,65.5974,65.6197,147200.0
2007-07-26 12:35:00,117.9,118.04,117.75,118.01,194900.0,65.6197,65.6976,65.5362,65.6809,194900.0
2007-07-26 12:40:00,118.03,118.21,117.91,118.01,169400.0,65.692,65.7922,65.6253,65.6809,169400.0
2007-07-26 12:45:00,118.01,118.17,117.9,118.15,193200.0,65.6809,65.77,65.6197,65.7588,193200.0
2007-07-26 12:50:00,118.16,118.32,118.07,118.11,138900.0,65.7644,65.8534,65.7143,65.7366,138900.0
2007-07-26 12:55:00,118.1,118.25,117.97,118.11,151400.0,65.731,65.8145,65.6586,65.7366,151400.0
2007-07-26 13:00:00,118.12,118.18,117.93,117.99,98000.0,65.7421,65.7755,65.6364,65.6698,98000.0
2007-07-26 13:05:00,117.99,118.07,117.88,117.9,509600.0,65.6698,65.7143,65.6086,65.6197,509600.0
2007-07-26 13:10:00,117.92,118.26,117.88,118.22,94700.0,65.6308,65.8201,65.6086,65.7978,94700.0
2007-07-26 13:15:00,118.21,118.23,117.95,117.97,248300.0,65.7922,65.8034,65.6475,65.6586,248300.0
2007-07-26 13:20:00,117.98,118.04,117.88,117.91,92800.0,65.6642,65.6976,65.6086,65.6253,92800.0
2007-07-26 13:25:00,117.93,118.05,117.75,117.89,205000.0,65.6364,65.7032,65.5362,65.6141,205000.0
2007-07-26 13:30:00,117.9,117.92,117.44,117.85,398900.0,65.6197,65.6308,65.3637,65.5919,398900.0
2007-07-26 13:35:00,117.84,117.88,117.66,117.78,206300.0,65.5863,65.6086,65.4861,65.5529,206300.0
2007-07-26 13:40:00,117.79,117.86,117.51,117.79,107600.0,65.5585,65.5974,65.4026,65.5585,107600.0
2007-07-26 13:45:00,117.81,118.14,117.76,117.92,108000.0,65.5696,65.7533,65.5418,65.6308,108000.0
2007-07-26 13:50:00,117.92,118.0,117.72,117.85,131700.0,65.6308,65.6753,65.5195,65.5919,131700.0
2007-07-26 13:55:00,117.85,118.09,117.74,118.0,119200.0,65.5919,65.7254,65.5306,65.6753,119200.0
2007-07-26 14:00:00,118.02,118.22,117.99,118.08,120400.0,65.6865,65.7978,65.6698,65.7199,120400.0
2007-07-26 14:05:00,118.08,118.15,117.56,118.05,322700.0,65.7199,65.7588,65.4305,65.7032,322700.0
2007-07-26 14:10:00,118.03,118.14,117.78,117.84,152800.0,65.692,65.7533,65.5529,65.5863,152800.0
2007-07-26 14:15:00,117.83,118.12,117.69,118.0,201700.0,65.5807,65.7421,65.5028,65.6753,201700.0
2007-07-26 14:20:00,117.98,118.0,117.16,117.21,249100.0,65.6642,65.6753,65.2078,65.2357,249100.0
2007-07-26 14:25:00,117.22,117.64,117.1,117.35,141900.0,65.2412,65.475,65.1744,65.3136,141900.0
2007-07-26 14:30:00,117.39,117.58,117.18,117.25,882100.0,65.3358,65.4416,65.219,65.2579,882100.0
2007-07-26 14:35:00,117.25,117.26,116.73,117.01,199200.0,65.2579,65.2635,64.9685,65.1243,199200.0
2007-07-26 14:40:00,117.0,117.06,116.45,116.45,125000.0,65.1188,65.1522,64.8127,64.8127,125000.0
2007-07-26 14:45:00,116.45,116.47,115.69,115.71,284100.0,64.8127,64.8238,64.3897,64.4008,284100.0
2007-07-26 14:50:00,115.69,116.25,115.52,116.22,224800.0,64.3897,64.7013,64.2951,64.6847,224800.0
2007-07-26 14:55:00,116.22,116.48,115.74,116.28,328100.0,64.6847,64.8294,64.4175,64.718,328100.0
2007-07-26 15:00:00,116.26,117.0,116.26,116.75,146700.0,64.7069,65.1188,64.7069,64.9796,146700.0
2007-07-26 15:05:00,116.75,116.85,116.31,116.43,159400.0,64.9796,65.0353,64.7347,64.8015,159400.0
2007-07-26 15:10:00,116.43,116.43,116.05,116.18,162100.0,64.8015,64.8015,64.59,64.6624,162100.0
2007-07-26 15:15:00,116.18,116.83,116.15,116.73,132100.0,64.6624,65.0242,64.6457,64.9685,132100.0
2007-07-26 15:20:00,116.73,117.26,116.66,117.03,226100.0,64.9685,65.2635,64.9295,65.1355,226100.0
2007-07-26 15:25:00,117.03,117.11,116.18,116.36,274100.0,65.1355,65.18,64.6624,64.7626,274100.0
2007-07-26 15:30:00,116.36,116.7,116.11,116.39,288000.0,64.7626,64.9518,64.6234,64.7793,288000.0
2007-07-26 15:35:00,116.35,116.52,116.26,116.46,229700.0,64.757,64.8516,64.7069,64.8182,229700.0
2007-07-26 15:40:00,116.46,116.69,116.33,116.67,314900.0,64.8182,64.9462,64.7459,64.9351,314900.0
2007-07-26 15:45:00,116.67,117.64,116.66,117.41,273500.0,64.9351,65.475,64.9295,65.347,273500.0
2007-07-26 15:50:00,117.43,117.49,117.01,117.31,224400.0,65.3581,65.3915,65.1243,65.2913,224400.0
2007-07-26 15:55:00,117.29,117.41,116.86,116.96,276600.0,65.2802,65.347,65.0409,65.0965,276600.0
2007-07-27 09:30:00,116.62,116.78,116.19,116.59,195900.0,64.9073,64.9963,64.668,64.8906,195900.0
2007-07-27 09:35:00,116.59,117.0,116.17,116.3,136800.0,64.8906,65.1188,64.6568,64.7292,136800.0
2007-07-27 09:40:00,116.33,116.91,116.05,116.38,168200.0,64.7459,65.0687,64.59,64.7737,168200.0
2007-07-27 09:45:00,116.37,117.0,116.33,116.99,137700.0,64.7681,65.1188,64.7459,65.1132,137700.0
2007-07-27 09:50:00,116.99,117.7,116.9,117.6,218600.0,65.1132,65.5084,65.0631,65.4527,218600.0
2007-07-27 09:55:00,117.61,117.77,117.42,117.47,122000.0,65.4583,65.5473,65.3525,65.3804,122000.0
2007-07-27 10:00:00,117.45,117.57,117.25,117.57,155200.0,65.3692,65.436,65.2579,65.436,155200.0
2007-07-27 10:05:00,117.57,117.93,117.49,117.92,198500.0,65.436,65.6364,65.3915,65.6308,198500.0
2007-07-27 10:10:00,117.92,117.95,117.47,117.47,152800.0,65.6308,65.6475,65.3804,65.3804,152800.0
2007-07-27 10:15:00,117.44,117.77,117.31,117.63,250600.0,65.3637,65.5473,65.2913,65.4694,250600.0
2007-07-27 10:20:00,117.6,117.67,117.06,117.15,145200.0,65.4527,65.4917,65.1522,65.2023,145200.0
2007-07-27 10:25:00,117.15,117.16,116.76,116.84,107200.0,65.2023,65.2078,64.9852,65.0297,107200.0
2007-07-27 10:30:00,116.81,117.06,116.8,117.05,109800.0,65.013,65.1522,65.0075,65.1466,109800.0
2007-07-27 10:35:00,117.03,117.09,116.6,117.07,165600.0,65.1355,65.1689,64.8961,65.1577,165600.0
2007-07-27 10:40:00,117.08,117.14,116.98,117.06,64100.0,65.1633,65.1967,65.1076,65.1522,64100.0
2007-07-27 10:45:00,117.06,117.08,116.87,116.88,79500.0,65.1522,65.1633,65.0464,65.052,79500.0
2007-07-27 10:50:00,116.88,117.14,116.71,117.1,219400.0,65.052,65.1967,64.9574,65.1744,219400.0
2007-07-27 10:55:00,117.09,117.1,116.94,117.03,92200.0,65.1689,65.1744,65.0854,65.1355,92200.0
2007-07-27 11:00:00,117.04,117.17,116.94,117.04,143500.0,65.141,65.2134,65.0854,65.141,143500.0
2007-07-27 11:05:00,117.03,117.15,116.94,117.05,161700.0,65.1355,65.2023,65.0854,65.1466,161700.0
2007-07-27 11:10:00,117.08,117.2,116.98,117.02,96000.0,65.1633,65.2301,65.1076,65.1299,96000.0
2007-07-27 11:15:00,117.04,117.06,116.94,117.04,87200.0,65.141,65.1522,65.0854,65.141,87200.0
2007-07-27 11:20:00,117.06,117.09,116.93,117.03,128400.0,65.1522,65.1689,65.0798,65.1355,128400.0
2007-07-27 11:25:00,117.02,117.13,116.95,117.04,86000.0,65.1299,65.1911,65.0909,65.141,86000.0
2007-07-27 11:30:00,117.05,117.1,116.96,117.1,59100.0,65.1466,65.1744,65.0965,65.1744,59100.0
2007-07-27 11:35:00,117.08,117.15,116.92,117.1,130600.0,65.1633,65.2023,65.0743,65.1744,130600.0
2007-07-27 11:40:00,117.09,117.35,117.0,117.24,167500.0,65.1689,65.3136,65.1188,65.2524,167500.0
2007-07-27 11:45:00,117.24,117.26,116.94,116.95,91300.0,65.2524,65.2635,65.0854,65.0909,91300.0
2007-07-27 11:50:00,116.94,117.01,116.78,116.86,157600.0,65.0854,65.1243,64.9963,65.0409,157600.0
2007-07-27 11:55:00,116.83,117.13,116.77,116.9,107800.0,65.0242,65.1911,64.9908,65.0631,107800.0
2007-07-27 12:00:00,116.91,117.1,116.78,116.86,124000.0,65.0687,65.1744,64.9963,65.0409,124000.0
2007-07-27 12:05:00,116.88,117.0,116.78,116.92,131000.0,65.052,65.1188,64.9963,65.0743,131000.0
2007-07-27 12:10:00,116.9,116.94,116.76,116.87,183200.0,65.0631,65.0854,64.9852,65.0464,183200.0
2007-07-27 12:15:00,116.84,116.95,116.66,116.93,201800.0,65.0297,65.0909,64.9295,65.0798,201800.0
2007-07-27 12:20:00,116.91,117.0,116.82,116.85,114800.0,65.0687,65.1188,65.0186,65.0353,114800.0
2007-07-27 12:25:00,116.84,116.95,116.72,116.91,208700.0,65.0297,65.0909,64.9629,65.0687,208700.0
2007-07-27 12:30:00,116.91,116.91,116.71,116.85,93700.0,65.0687,65.0687,64.9574,65.0353,93700.0
2007-07-27 12:35:00,116.86,116.96,116.75,116.82,185200.0,65.0409,65.0965,64.9796,65.0186,185200.0
2007-07-27 12:40:00,116.84,117.4,116.83,117.36,194000.0,65.0297,65.3414,65.0242,65.3191,194000.0
2007-07-27 12:45:00,117.39,117.39,117.03,117.17,146900.0,65.3358,65.3358,65.1355,65.2134,146900.0
2007-07-27 12:50:00,117.12,117.35,116.91,116.94,72900.0,65.1856,65.3136,65.0687,65.0854,72900.0
2007-07-27 12:55:00,116.94,116.99,116.8,116.85,47800.0,65.0854,65.1132,65.0075,65.0353,47800.0
2007-07-27 13:00:00,116.87,117.1,116.75,117.1,98700.0,65.0464,65.1744,64.9796,65.1744,98700.0
2007-07-27 13:05:00,117.1,117.24,116.95,117.1,80600.0,65.1744,65.2524,65.0909,65.1744,80600.0
2007-07-27 13:10:00,117.09,117.09,116.78,116.89,73500.0,65.1689,65.1689,64.9963,65.0576,73500.0
2007-07-27 13:15:00,116.89,117.12,116.85,117.1,94000.0,65.0576,65.1856,65.0353,65.1744,94000.0
2007-07-27 13:20:00,117.11,117.11,116.86,117.03,75200.0,65.18,65.18,65.0409,65.1355,75200.0
2007-07-27 13:25:00,117.03,117.03,116.86,116.95,25500.0,65.1355,65.1355,65.0409,65.0909,25500.0
2007-07-27 13:30:00,116.92,116.93,116.77,116.84,98300.0,65.0743,65.0798,64.9908,65.0297,98300.0
2007-07-27 13:35:00,116.84,116.95,116.78,116.86,76800.0,65.0297,65.0909,64.9963,65.0409,76800.0
2007-07-27 13:40:00,116.87,117.04,116.85,116.95,63300.0,65.0464,65.141,65.0353,65.0909,63300.0
2007-07-27 13:45:00,116.94,117.1,116.89,117.09,62900.0,65.0854,65.1744,65.0576,65.1689,62900.0
2007-07-27 13:50:00,117.09,117.12,116.83,116.93,88000.0,65.1689,65.1856,65.0242,65.0798,88000.0
2007-07-27 13:55:00,116.93,117.12,116.89,116.91,47300.0,65.0798,65.1856,65.0576,65.0687,47300.0
2007-07-27 14:00:00,116.91,116.92,116.66,116.9,71700.0,65.0687,65.0743,64.9295,65.0631,71700.0
2007-07-27 14:05:00,116.9,117.1,116.9,117.05,105000.0,65.0631,65.1744,65.0631,65.1466,105000.0
2007-07-27 14:10:00,117.07,117.15,116.92,117.01,115100.0,65.1577,65.2023,65.0743,65.1243,115100.0
2007-07-27 14:15:00,117.0,117.14,116.95,117.14,156700.0,65.1188,65.1967,65.0909,65.1967,156700.0
2007-07-27 14:20:00,117.11,117.16,116.95,117.0,46900.0,65.18,65.2078,65.0909,65.1188,46900.0
2007-07-27 14:25:00,116.97,117.19,116.83,117.09,132100.0,65.1021,65.2245,65.0242,65.1689,132100.0
2007-07-27 14:30:00,117.07,117.27,116.99,117.15,145000.0,65.1577,65.2691,65.1132,65.2023,145000.0
2007-07-27 14:35:00,117.16,117.29,117.01,117.17,89300.0,65.2078,65.2802,65.1243,65.2134,89300.0
2007-07-27 14:40:00,117.16,117.38,117.11,117.17,119500.0,65.2078,65.3303,65.18,65.2134,119500.0
2007-07-27 14:45:00,117.17,117.44,117.0,117.03,104100.0,65.2134,65.3637,65.1188,65.1355,104100.0
2007-07-27 14:50:00,117.04,117.31,116.95,117.19,73600.0,65.141,65.2913,65.0909,65.2245,73600.0
2007-07-27 14:55:00,117.18,117.28,117.0,117.02,60500.0,65.219,65.2746,65.1188,65.1299,60500.0
2007-07-27 15:00:00,117.0,117.09,116.95,117.02,98100.0,65.1188,65.1689,65.0909,65.1299,98100.0
2007-07-27 15:05:00,117.03,117.1,116.93,117.0,96400.0,65.1355,65.1744,65.0798,65.1188,96400.0
2007-07-27 15:10:00,117.0,117.14,116.94,117.14,69900.0,65.1188,65.1967,65.0854,65.1967,69900.0
2007-07-27 15:15:00,117.15,117.15,116.83,117.02,100400.0,65.2023,65.2023,65.0242,65.1299,100400.0
2007-07-27 15:20:00,117.01,117.04,116.82,116.96,112000.0,65.1243,65.141,65.0186,65.0965,112000.0
2007-07-27 15:25:00,116.97,117.14,116.92,117.05,89200.0,65.1021,65.1967,65.0743,65.1466,89200.0
2007-07-27 15:30:00,117.05,117.11,116.9,117.01,81100.0,65.1466,65.18,65.0631,65.1243,81100.0
2007-07-27 15:35:00,117.02,117.03,116.87,116.95,127100.0,65.1299,65.1355,65.0464,65.0909,127100.0
2007-07-27 15:40:00,116.94,117.01,116.57,116.6,282100.0,65.0854,65.1243,64.8795,64.8961,282100.0
2007-07-27 15:45:00,116.6,116.62,116.07,116.11,440300.0,64.8961,64.9073,64.6012,64.6234,440300.0
2007-07-27 15:50:00,116.1,116.51,116.07,116.38,314500.0,64.6179,64.8461,64.6012,64.7737,314500.0
2007-07-27 15:55:00,116.37,116.44,115.69,115.69,578200.0,64.7681,64.8071,64.3897,64.3897,578200.0
2007-07-30 09:30:00,115.0,115.75,114.97,115.37,458300.0,64.0056,64.4231,63.9889,64.2116,458300.0
2007-07-30 09:35:00,115.39,115.45,114.58,114.79,179600.0,64.2227,64.2561,63.7719,63.8888,179600.0
2007-07-30 09:40:00,114.76,115.02,114.35,114.63,257200.0,63.8721,64.0168,63.6439,63.7997,257200.0
2007-07-30 09:45:00,114.65,114.8,114.53,114.66,161500.0,63.8108,63.8943,63.744,63.8164,161500.0
2007-07-30 09:50:00,114.66,114.75,114.19,114.19,158100.0,63.8164,63.8665,63.5548,63.5548,158100.0
2007-07-30 09:55:00,114.19,114.73,114.12,114.45,180200.0,63.5548,63.8554,63.5159,63.6995,180200.0
2007-07-30 10:00:00,114.45,114.51,113.86,113.86,236600.0,63.6995,63.7329,63.3711,63.3711,236600.0
2007-07-30 10:05:00,113.86,114.12,113.52,114.12,302000.0,63.3711,63.5159,63.1819,63.5159,302000.0
2007-07-30 10:10:00,114.09,114.35,114.03,114.06,165200.0,63.4992,63.6439,63.4658,63.4825,165200.0
2007-07-30 10:15:00,114.05,114.35,114.05,114.34,151100.0,63.4769,63.6439,63.4769,63.6383,151100.0
2007-07-30 10:20:00,114.34,114.65,114.31,114.64,171900.0,63.6383,63.8108,63.6216,63.8053,171900.0
2007-07-30 10:25:00,114.63,114.64,114.26,114.29,147500.0,63.7997,63.8053,63.5938,63.6105,147500.0
2007-07-30 10:30:00,114.29,114.41,114.16,114.33,126500.0,63.6105,63.6773,63.5381,63.6327,126500.0
2007-07-30 10:35:00,114.31,114.46,113.96,114.0,170900.0,63.6216,63.7051,63.4268,63.4491,170900.0
2007-07-30 10:40:00,113.99,114.4,113.92,114.31,135400.0,63.4435,63.6717,63.4045,63.6216,135400.0
2007-07-30 10:45:00,114.31,114.4,114.18,114.31,89000.0,63.6216,63.6717,63.5492,63.6216,89000.0
2007-07-30 10:50:00,114.32,114.4,114.2,114.34,83200.0,63.6272,63.6717,63.5604,63.6383,83200.0
2007-07-30 10:55:00,114.35,114.42,114.19,114.2,68000.0,63.6439,63.6828,63.5548,63.5604,68000.0
2007-07-30 11:00:00,114.2,114.46,114.19,114.25,105400.0,63.5604,63.7051,63.5548,63.5882,105400.0
2007-07-30 11:05:00,114.26,114.26,113.74,113.86,227900.0,63.5938,63.5938,63.3044,63.3711,227900.0
2007-07-30 11:10:00,113.84,113.96,113.6,113.76,72800.0,63.36,63.4268,63.2264,63.3155,72800.0
2007-07-30 11:15:00,113.73,114.0,113.71,113.94,133200.0,63.2988,63.4491,63.2877,63.4157,133200.0
2007-07-30 11:20:00,113.94,114.2,113.81,113.92,101500.0,63.4157,63.5604,63.3433,63.4045,101500.0
2007-07-30 11:25:00,113.92,114.11,113.88,114.02,102000.0,63.4045,63.5103,63.3823,63.4602,102000.0
2007-07-30 11:30:00,114.0,114.01,113.72,113.81,113400.0,63.4491,63.4546,63.2932,63.3433,113400.0
2007-07-30 11:35:00,113.83,113.92,113.75,113.86,90600.0,63.3544,63.4045,63.3099,63.3711,90600.0
2007-07-30 11:40:00,113.86,113.88,113.55,113.65,92700.0,63.3711,63.3823,63.1986,63.2543,92700.0
2007-07-30 11:45:00,113.68,114.12,113.65,114.09,124800.0,63.271,63.5159,63.2543,63.4992,124800.0
2007-07-30 11:50:00,114.09,114.12,113.9,114.07,77900.0,63.4992,63.5159,63.3934,63.488,77900.0
2007-07-30 11:55:00,114.05,114.1,114.0,114.04,46100.0,63.4769,63.5047,63.4491,63.4713,46100.0
2007-07-30 12:00:00,114.01,114.2,113.98,114.1,92800.0,63.4546,63.5604,63.4379,63.5047,92800.0
2007-07-30 12:05:00,114.15,114.33,114.15,114.3,77300.0,63.5325,63.6327,63.5325,63.616,77300.0
2007-07-30 12:10:00,114.3,114.36,114.15,114.16,68900.0,63.616,63.6494,63.5325,63.5381,68900.0
2007-07-30 12:15:00,114.17,114.21,114.02,114.14,86300.0,63.5437,63.5659,63.4602,63.527,86300.0
2007-07-30 12:20:00,114.14,114.17,114.02,114.11,59100.0,63.527,63.5437,63.4602,63.5103,59100.0
2007-07-30 12:25:00,114.11,114.23,114.09,114.17,36000.0,63.5103,63.5771,63.4992,63.5437,36000.0
2007-07-30 12:30:00,114.15,114.38,114.15,114.38,55200.0,63.5325,63.6606,63.5325,63.6606,55200.0
2007-07-30 12:35:00,114.39,114.53,114.36,114.52,87200.0,63.6661,63.744,63.6494,63.7385,87200.0
2007-07-30 12:40:00,114.5,114.6,114.35,114.41,82200.0,63.7273,63.783,63.6439,63.6773,82200.0
2007-07-30 12:45:00,114.39,114.43,114.16,114.25,61800.0,63.6661,63.6884,63.5381,63.5882,61800.0
2007-07-30 12:50:00,114.25,114.59,114.25,114.5,84900.0,63.5882,63.7774,63.5882,63.7273,84900.0
2007-07-30 12:55:00,114.5,114.59,114.31,114.33,82800.0,63.7273,63.7774,63.6216,63.6327,82800.0
2007-07-30 13:00:00,114.34,114.5,114.27,114.5,49900.0,63.6383,63.7273,63.5993,63.7273,49900.0
2007-07-30 13:05:00,114.5,114.64,114.46,114.6,94200.0,63.7273,63.8053,63.7051,63.783,94200.0
2007-07-30 13:10:00,114.63,114.63,114.42,114.42,55700.0,63.7997,63.7997,63.6828,63.6828,55700.0
2007-07-30 13:15:00,114.42,114.49,114.42,114.46,46500.0,63.6828,63.7218,63.6828,63.7051,46500.0
2007-07-30 13:20:00,114.47,114.6,114.47,114.54,38800.0,63.7107,63.783,63.7107,63.7496,38800.0
2007-07-30 13:25:00,114.52,114.58,114.43,114.43,67600.0,63.7385,63.7719,63.6884,63.6884,67600.0
2007-07-30 13:30:00,114.44,114.46,114.25,114.39,64700.0,63.694,63.7051,63.5882,63.6661,64700.0
2007-07-30 13:35:00,114.4,114.5,114.39,114.5,50900.0,63.6717,63.7273,63.6661,63.7273,50900.0
2007-07-30 13:40:00,114.5,114.77,114.44,114.76,95500.0,63.7273,63.8776,63.694,63.8721,95500.0
2007-07-30 13:45:00,114.77,114.98,114.73,114.98,103300.0,63.8776,63.9945,63.8554,63.9945,103300.0
2007-07-30 13:50:00,114.98,114.99,114.69,114.76,93800.0,63.9945,64.0001,63.8331,63.8721,93800.0
2007-07-30 13:55:00,114.77,114.77,114.56,114.57,100900.0,63.8776,63.8776,63.7607,63.7663,100900.0
2007-07-30 14:00:00,114.59,114.61,114.5,114.61,79300.0,63.7774,63.7886,63.7273,63.7886,79300.0
2007-07-30 14:05:00,114.6,114.66,114.41,114.46,92800.0,63.783,63.8164,63.6773,63.7051,92800.0
2007-07-30 14:10:00,114.47,114.53,114.37,114.43,60500.0,63.7107,63.744,63.655,63.6884,60500.0
2007-07-30 14:15:00,114.45,114.48,114.14,114.29,81000.0,63.6995,63.7162,63.527,63.6105,81000.0
2007-07-30 14:20:00,114.29,114.38,114.16,114.2,94700.0,63.6105,63.6606,63.5381,63.5604,94700.0
2007-07-30 14:25:00,114.17,114.21,114.08,114.1,81600.0,63.5437,63.5659,63.4936,63.5047,81600.0
2007-07-30 14:30:00,114.1,114.1,113.84,113.88,129300.0,63.5047,63.5047,63.36,63.3823,129300.0
2007-07-30 14:35:00,113.88,113.94,113.81,113.85,104100.0,63.3823,63.4157,63.3433,63.3656,104100.0
2007-07-30 14:40:00,113.85,114.1,113.85,114.01,153400.0,63.3656,63.5047,63.3656,63.4546,153400.0
2007-07-30 14:45:00,114.0,114.0,113.86,113.91,67300.0,63.4491,63.4491,63.3711,63.399,67300.0
2007-07-30 14:50:00,113.9,113.96,113.83,113.91,75900.0,63.3934,63.4268,63.3544,63.399,75900.0
2007-07-30 14:55:00,113.89,113.95,113.8,113.91,83000.0,63.3878,63.4212,63.3377,63.399,83000.0
2007-07-30 15:00:00,113.89,114.12,113.85,114.1,153700.0,63.3878,63.5159,63.3656,63.5047,153700.0
2007-07-30 15:05:00,114.08,114.19,114.07,114.19,139000.0,63.4936,63.5548,63.488,63.5548,139000.0
2007-07-30 15:10:00,114.18,114.25,114.1,114.13,132100.0,63.5492,63.5882,63.5047,63.5214,132100.0
2007-07-30 15:15:00,114.12,114.18,114.07,114.14,92700.0,63.5159,63.5492,63.488,63.527,92700.0
2007-07-30 15:20:00,114.13,114.19,114.12,114.19,89500.0,63.5214,63.5548,63.5159,63.5548,89500.0
2007-07-30 15:25:00,114.19,114.31,114.06,114.09,155400.0,63.5548,63.6216,63.4825,63.4992,155400.0
2007-07-30 15:30:00,114.08,114.11,113.86,114.02,132600.0,63.4936,63.5103,63.3711,63.4602,132600.0
2007-07-30 15:35:00,114.02,114.32,114.02,114.27,211600.0,63.4602,63.6272,63.4602,63.5993,211600.0
2007-07-30 15:40:00,114.27,114.44,114.2,114.3,209100.0,63.5993,63.694,63.5604,63.616,209100.0
2007-07-30 15:45:00,114.31,114.37,114.21,114.34,164500.0,63.6216,63.655,63.5659,63.6383,164500.0
2007-07-30 15:50:00,114.37,114.4,114.18,114.4,262600.0,63.655,63.6717,63.5492,63.6717,262600.0
2007-07-30 15:55:00,114.39,114.51,114.26,114.32,243700.0,63.6661,63.7329,63.5938,63.6272,243700.0
2007-07-31 09:30:00,114.72,114.72,113.56,113.81,467900.0,63.8498,63.8498,63.2042,63.3433,467900.0
2007-07-31 09:35:00,113.84,114.27,113.68,113.82,172300.0,63.36,63.5993,63.271,63.3489,172300.0
2007-07-31 09:40:00,113.82,113.83,113.33,113.4,143600.0,63.3489,63.3544,63.0762,63.1151,143600.0
2007-07-31 09:45:00,113.4,113.57,113.16,113.41,163700.0,63.1151,63.2097,62.9815,63.1207,163700.0
2007-07-31 09:50:00,113.42,113.42,113.11,113.22,134700.0,63.1263,63.1263,62.9537,63.0149,134700.0
2007-07-31 09:55:00,113.2,113.4,112.77,112.96,236900.0,63.0038,63.1151,62.7645,62.8702,236900.0
2007-07-31 10:00:00,112.96,113.75,112.96,113.59,238100.0,62.8702,63.3099,62.8702,63.2209,238100.0
2007-07-31 10:05:00,113.59,113.87,113.55,113.75,249500.0,63.2209,63.3767,63.1986,63.3099,249500.0
2007-07-31 10:10:00,113.75,113.97,113.67,113.75,195900.0,63.3099,63.4324,63.2654,63.3099,195900.0
2007-07-31 10:15:00,113.74,113.9,113.2,113.8,161900.0,63.3044,63.3934,63.0038,63.3377,161900.0
2007-07-31 10:20:00,113.8,113.82,113.58,113.64,188100.0,63.3377,63.3489,63.2153,63.2487,188100.0
2007-07-31 10:25:00,113.64,113.76,113.52,113.55,87100.0,63.2487,63.3155,63.1819,63.1986,87100.0
2007-07-31 10:30:00,113.52,113.69,113.36,113.62,115600.0,63.1819,63.2765,63.0929,63.2376,115600.0
2007-07-31 10:35:00,113.6,113.69,113.41,113.47,128800.0,63.2264,63.2765,63.1207,63.1541,128800.0
2007-07-31 10:40:00,113.46,113.55,113.29,113.38,94700.0,63.1485,63.1986,63.0539,63.104,94700.0
2007-07-31 10:45:00,113.39,113.39,112.9,112.94,193200.0,63.1096,63.1096,62.8368,62.8591,193200.0
2007-07-31 10:50:00,112.94,113.1,112.83,112.93,173200.0,62.8591,62.9482,62.7979,62.8535,173200.0
2007-07-31 10:55:00,112.95,112.98,112.81,112.92,152000.0,62.8647,62.8814,62.7867,62.848,152000.0
2007-07-31 11:00:00,112.91,113.21,112.86,113.09,130700.0,62.8424,63.0094,62.8146,62.9426,130700.0
2007-07-31 11:05:00,113.09,113.14,112.93,113.04,96200.0,62.9426,62.9704,62.8535,62.9148,96200.0
2007-07-31 11:10:00,113.07,113.13,112.87,112.88,73100.0,62.9315,62.9648,62.8201,62.8257,73100.0
2007-07-31 11:15:00,112.88,112.89,112.71,112.75,95800.0,62.8257,62.8313,62.7311,62.7534,95800.0
2007-07-31 11:20:00,112.74,112.79,112.54,112.55,102700.0,62.7478,62.7756,62.6365,62.642,102700.0
2007-07-31 11:25:00,112.56,112.71,112.54,112.62,101300.0,62.6476,62.7311,62.6365,62.681,101300.0
2007-07-31 11:30:00,112.63,112.69,112.56,112.56,108300.0,62.6866,62.72,62.6476,62.6476,108300.0
2007-07-31 11:35:00,112.56,112.74,112.51,112.55,82800.0,62.6476,62.7478,62.6198,62.642,82800.0
2007-07-31 11:40:00,112.55,112.65,112.55,112.55,71700.0,62.642,62.6977,62.642,62.642,71700.0
2007-07-31 11:45:00,112.55,112.74,112.5,112.67,95100.0,62.642,62.7478,62.6142,62.7088,95100.0
2007-07-31 11:50:00,112.68,112.85,112.65,112.77,104900.0,62.7144,62.809,62.6977,62.7645,104900.0
2007-07-31 11:55:00,112.77,112.82,112.7,112.77,64800.0,62.7645,62.7923,62.7255,62.7645,64800.0
2007-07-31 12:00:00,112.78,112.9,112.7,112.71,75400.0,62.77,62.8368,62.7255,62.7311,75400.0
2007-07-31 12:05:00,112.7,112.82,112.65,112.8,69200.0,62.7255,62.7923,62.6977,62.7812,69200.0
2007-07-31 12:10:00,112.81,112.84,112.77,112.8,52300.0,62.7867,62.8034,62.7645,62.7812,52300.0
2007-07-31 12:15:00,112.78,112.89,112.77,112.83,62600.0,62.77,62.8313,62.7645,62.7979,62600.0
2007-07-31 12:20:00,112.83,113.0,112.82,112.97,42800.0,62.7979,62.8925,62.7923,62.8758,42800.0
2007-07-31 12:25:00,112.97,113.03,112.96,113.0,54500.0,62.8758,62.9092,62.8702,62.8925,54500.0
2007-07-31 12:30:00,113.0,113.15,112.84,112.88,172800.0,62.8925,62.976,62.8034,62.8257,172800.0
2007-07-31 12:35:00,112.89,113.04,112.89,112.98,46500.0,62.8313,62.9148,62.8313,62.8814,46500.0
2007-07-31 12:40:00,112.99,113.06,112.79,113.05,88900.0,62.8869,62.9259,62.7756,62.9203,88900.0
2007-07-31 12:45:00,113.03,113.22,113.03,113.21,58500.0,62.9092,63.0149,62.9092,63.0094,58500.0
2007-07-31 12:50:00,113.23,113.28,113.14,113.23,60100.0,63.0205,63.0483,62.9704,63.0205,60100.0
2007-07-31 12:55:00,113.25,113.29,113.21,113.21,62100.0,63.0316,63.0539,63.0094,63.0094,62100.0
2007-07-31 13:00:00,113.21,113.46,113.21,113.4,82800.0,63.0094,63.1485,63.0094,63.1151,82800.0
2007-07-31 13:05:00,113.4,113.56,113.35,113.55,119000.0,63.1151,63.2042,63.0873,63.1986,119000.0
2007-07-31 13:10:00,113.56,114.01,113.55,113.98,185900.0,63.2042,63.4546,63.1986,63.4379,185900.0
2007-07-31 13:15:00,113.99,114.02,113.76,113.82,91700.0,63.4435,63.4602,63.3155,63.3489,91700.0
2007-07-31 13:20:00,113.82,113.86,113.69,113.71,72900.0,63.3489,63.3711,63.2765,63.2877,72900.0
2007-07-31 13:25:00,113.71,113.71,113.54,113.58,70600.0,63.2877,63.2877,63.193,63.2153,70600.0
2007-07-31 13:30:00,113.58,113.65,113.34,113.37,106000.0,63.2153,63.2543,63.0817,63.0984,106000.0
2007-07-31 13:35:00,113.38,113.47,113.23,113.23,90100.0,63.104,63.1541,63.0205,63.0205,90100.0
2007-07-31 13:40:00,113.23,113.3,112.97,113.05,97500.0,63.0205,63.0595,62.8758,62.9203,97500.0
2007-07-31 13:45:00,113.03,113.15,112.98,113.02,90800.0,62.9092,62.976,62.8814,62.9036,90800.0
2007-07-31 13:50:00,113.01,113.05,112.68,112.9,128000.0,62.8981,62.9203,62.7144,62.8368,128000.0
2007-07-31 13:55:00,112.89,113.07,112.82,113.04,132700.0,62.8313,62.9315,62.7923,62.9148,132700.0
2007-07-31 14:00:00,113.05,113.17,112.96,113.01,65800.0,62.9203,62.9871,62.8702,62.8981,65800.0
2007-07-31 14:05:00,113.03,113.12,112.94,113.08,80600.0,62.9092,62.9593,62.8591,62.937,80600.0
2007-07-31 14:10:00,113.08,113.2,113.03,113.2,69700.0,62.937,63.0038,62.9092,63.0038,69700.0
2007-07-31 14:15:00,113.2,113.29,113.16,113.19,83400.0,63.0038,63.0539,62.9815,62.9982,83400.0
2007-07-31 14:20:00,113.21,113.25,112.88,113.12,97900.0,63.0094,63.0316,62.8257,62.9593,97900.0
2007-07-31 14:25:00,113.11,113.11,112.8,112.89,93100.0,62.9537,62.9537,62.7812,62.8313,93100.0
2007-07-31 14:30:00,112.9,112.94,112.51,112.88,164300.0,62.8368,62.8591,62.6198,62.8257,164300.0
2007-07-31 14:35:00,112.86,112.87,112.25,112.5,198300.0,62.8146,62.8201,62.4751,62.6142,198300.0
2007-07-31 14:40:00,112.49,112.75,112.37,112.46,84700.0,62.6086,62.7534,62.5419,62.5919,84700.0
2007-07-31 14:45:00,112.45,112.61,112.04,112.55,219600.0,62.5864,62.6754,62.3582,62.642,219600.0
2007-07-31 14:50:00,112.54,112.56,112.28,112.48,153300.0,62.6365,62.6476,62.4918,62.6031,153300.0
2007-07-31 14:55:00,112.48,112.54,112.3,112.46,134600.0,62.6031,62.6365,62.5029,62.5919,134600.0
2007-07-31 15:00:00,112.42,112.56,112.38,112.43,181300.0,62.5697,62.6476,62.5474,62.5752,181300.0
2007-07-31 15:05:00,112.44,112.5,112.36,112.45,120700.0,62.5808,62.6142,62.5363,62.5864,120700.0
2007-07-31 15:10:00,112.45,112.48,112.26,112.28,127400.0,62.5864,62.6031,62.4806,62.4918,127400.0
2007-07-31 15:15:00,112.26,112.41,112.26,112.4,157900.0,62.4806,62.5641,62.4806,62.5586,157900.0
2007-07-31 15:20:00,112.41,112.62,112.36,112.49,202800.0,62.5641,62.681,62.5363,62.6086,202800.0
2007-07-31 15:25:00,112.49,112.52,112.26,112.27,119100.0,62.6086,62.6253,62.4806,62.4862,119100.0
2007-07-31 15:30:00,112.26,112.34,111.9,111.93,232400.0,62.4806,62.5252,62.2803,62.297,232400.0
2007-07-31 15:35:00,111.92,112.07,111.6,111.61,378600.0,62.2914,62.3749,62.1133,62.1189,378600.0
2007-07-31 15:40:00,111.63,111.63,111.04,111.35,603800.0,62.13,62.13,61.8016,61.9742,603800.0
2007-07-31 15:45:00,111.37,111.62,111.15,111.46,315700.0,61.9853,62.1244,61.8628,62.0354,315700.0
2007-07-31 15:50:00,111.46,111.48,110.92,111.02,449300.0,62.0354,62.0465,61.7348,61.7905,449300.0
2007-07-31 15:55:00,111.0,111.3,110.02,110.32,1022300.0,61.7794,61.9463,61.2339,61.4009,1022300.0
2007-08-01 09:30:00,110.39,111.22,110.06,111.05,351800.0,61.4398,61.9018,61.2562,61.8072,351800.0
2007-08-01 09:35:00,111.04,111.25,110.64,110.64,168500.0,61.8016,61.9185,61.579,61.579,168500.0
2007-08-01 09:40:00,110.64,111.12,110.45,110.89,187000.0,61.579,61.8461,61.4732,61.7181,187000.0
2007-08-01 09:45:00,110.89,110.93,110.41,110.67,205200.0,61.7181,61.7404,61.451,61.5957,205200.0
2007-08-01 09:50:00,110.74,111.49,110.65,111.29,263100.0,61.6346,62.0521,61.5846,61.9408,263100.0
2007-08-01 09:55:00,111.29,111.5,111.07,111.45,213800.0,61.9408,62.0576,61.8183,62.0298,213800.0
2007-08-01 10:00:00,111.43,111.95,110.31,111.33,246100.0,62.0187,62.3081,61.3953,61.963,246100.0
2007-08-01 10:05:00,111.32,111.5,110.87,111.22,241400.0,61.9575,62.0576,61.707,61.9018,241400.0
2007-08-01 10:10:00,111.22,111.56,111.17,111.22,212000.0,61.9018,62.091,61.874,61.9018,212000.0
2007-08-01 10:15:00,111.22,111.38,110.97,111.12,180300.0,61.9018,61.9908,61.7627,61.8461,180300.0
2007-08-01 10:20:00,111.13,111.49,111.0,111.2,123900.0,61.8517,62.0521,61.7794,61.8907,123900.0
2007-08-01 10:25:00,111.22,111.36,110.52,110.59,168400.0,61.9018,61.9797,61.5122,61.5512,168400.0
2007-08-01 10:30:00,110.64,110.99,110.62,110.9,118300.0,61.579,61.7738,61.5679,61.7237,118300.0
2007-08-01 10:35:00,110.89,111.02,110.39,110.69,199500.0,61.7181,61.7905,61.4398,61.6068,199500.0
2007-08-01 10:40:00,110.69,110.99,110.68,110.95,109200.0,61.6068,61.7738,61.6012,61.7515,109200.0
2007-08-01 10:45:00,110.96,110.97,110.37,110.81,158900.0,61.7571,61.7627,61.4287,61.6736,158900.0
2007-08-01 10:50:00,110.8,111.1,110.78,110.85,109200.0,61.668,61.835,61.6569,61.6959,109200.0
2007-08-01 10:55:00,110.84,111.05,110.76,110.82,98100.0,61.6903,61.8072,61.6458,61.6792,98100.0
2007-08-01 11:00:00,110.78,110.81,110.53,110.62,148700.0,61.6569,61.6736,61.5178,61.5679,148700.0
2007-08-01 11:05:00,110.63,110.81,110.5,110.61,131700.0,61.5734,61.6736,61.5011,61.5623,131700.0
2007-08-01 11:10:00,110.64,110.72,110.51,110.6,195000.0,61.579,61.6235,61.5066,61.5567,195000.0
2007-08-01 11:15:00,110.6,110.77,110.38,110.53,203900.0,61.5567,61.6513,61.4343,61.5178,203900.0
2007-08-01 11:20:00,110.53,110.7,110.36,110.53,231900.0,61.5178,61.6124,61.4231,61.5178,231900.0
2007-08-01 11:25:00,110.53,110.66,110.36,110.45,183500.0,61.5178,61.5901,61.4231,61.4732,183500.0
2007-08-01 11:30:00,110.45,110.75,110.27,110.6,119900.0,61.4732,61.6402,61.3731,61.5567,119900.0
2007-08-01 11:35:00,110.6,111.2,110.5,111.08,243000.0,61.5567,61.8907,61.5011,61.8239,243000.0
2007-08-01 11:40:00,111.08,111.17,110.9,111.12,87600.0,61.8239,61.874,61.7237,61.8461,87600.0
2007-08-01 11:45:00,111.13,111.25,111.08,111.19,63900.0,61.8517,61.9185,61.8239,61.8851,63900.0
2007-08-01 11:50:00,111.2,111.49,111.19,111.46,109800.0,61.8907,62.0521,61.8851,62.0354,109800.0
2007-08-01 11:55:00,111.48,111.92,111.47,111.82,157500.0,62.0465,62.2914,62.0409,62.2357,157500.0
2007-08-01 12:00:00,111.81,111.81,111.56,111.56,97500.0,62.2302,62.2302,62.091,62.091,97500.0
2007-08-01 12:05:00,111.55,111.61,111.3,111.32,157500.0,62.0855,62.1189,61.9463,61.9575,157500.0
2007-08-01 12:10:00,111.33,111.49,111.2,111.27,166700.0,61.963,62.0521,61.8907,61.9296,166700.0
2007-08-01 12:15:00,111.28,111.46,111.26,111.39,112600.0,61.9352,62.0354,61.9241,61.9964,112600.0
2007-08-01 12:20:00,111.4,111.46,111.29,111.33,72400.0,62.002,62.0354,61.9408,61.963,72400.0
2007-08-01 12:25:00,111.33,111.54,111.28,111.54,59900.0,61.963,62.0799,61.9352,62.0799,59900.0
2007-08-01 12:30:00,111.53,111.68,111.44,111.62,98000.0,62.0743,62.1578,62.0242,62.1244,98000.0
2007-08-01 12:35:00,111.63,111.74,111.52,111.55,78000.0,62.13,62.1912,62.0688,62.0855,78000.0
2007-08-01 12:40:00,111.57,111.61,111.39,111.39,54500.0,62.0966,62.1189,61.9964,61.9964,54500.0
2007-08-01 12:45:00,111.38,111.52,111.34,111.39,77800.0,61.9908,62.0688,61.9686,61.9964,77800.0
2007-08-01 12:50:00,111.37,111.45,111.03,111.13,106900.0,61.9853,62.0298,61.796,61.8517,106900.0
2007-08-01 12:55:00,111.15,111.26,111.09,111.23,71600.0,61.8628,61.9241,61.8294,61.9074,71600.0
2007-08-01 13:00:00,111.21,111.21,110.81,110.83,105700.0,61.8962,61.8962,61.6736,61.6847,105700.0
2007-08-01 13:05:00,110.81,110.94,110.65,110.94,138900.0,61.6736,61.746,61.5846,61.746,138900.0
2007-08-01 13:10:00,110.95,110.95,110.82,110.83,44000.0,61.7515,61.7515,61.6792,61.6847,44000.0
2007-08-01 13:15:00,110.83,111.19,110.75,110.97,115400.0,61.6847,61.8851,61.6402,61.7627,115400.0
2007-08-01 13:20:00,110.96,111.11,110.5,110.61,87700.0,61.7571,61.8406,61.5011,61.5623,87700.0
2007-08-01 13:25:00,110.64,111.01,110.53,110.96,90100.0,61.579,61.7849,61.5178,61.7571,90100.0
2007-08-01 13:30:00,110.93,111.46,110.93,111.46,104300.0,61.7404,62.0354,61.7404,62.0354,104300.0
2007-08-01 13:35:00,111.46,111.46,111.29,111.39,61800.0,62.0354,62.0354,61.9408,61.9964,61800.0
2007-08-01 13:40:00,111.39,111.61,111.35,111.35,95100.0,61.9964,62.1189,61.9742,61.9742,95100.0
2007-08-01 13:45:00,111.35,111.44,111.15,111.24,82100.0,61.9742,62.0242,61.8628,61.9129,82100.0
2007-08-01 13:50:00,111.24,111.63,111.18,111.57,64300.0,61.9129,62.13,61.8795,62.0966,64300.0
2007-08-01 13:55:00,111.59,111.63,111.49,111.57,66900.0,62.1077,62.13,62.0521,62.0966,66900.0
2007-08-01 14:00:00,111.56,111.58,111.38,111.54,67800.0,62.091,62.1022,61.9908,62.0799,67800.0
2007-08-01 14:05:00,111.55,111.71,111.55,111.69,81800.0,62.0855,62.1745,62.0855,62.1634,81800.0
2007-08-01 14:10:00,111.71,111.73,111.47,111.56,69700.0,62.1745,62.1856,62.0409,62.091,69700.0
2007-08-01 14:15:00,111.57,111.64,111.3,111.37,96600.0,62.0966,62.1356,61.9463,61.9853,96600.0
2007-08-01 14:20:00,111.36,111.43,111.22,111.24,89200.0,61.9797,62.0187,61.9018,61.9129,89200.0
2007-08-01 14:25:00,111.24,111.33,111.1,111.18,274600.0,61.9129,61.963,61.835,61.8795,274600.0
2007-08-01 14:30:00,111.18,111.41,111.15,111.34,137800.0,61.8795,62.0075,61.8628,61.9686,137800.0
2007-08-01 14:35:00,111.33,111.39,111.17,111.21,126200.0,61.963,61.9964,61.874,61.8962,126200.0
2007-08-01 14:40:00,111.2,111.28,110.96,111.04,115000.0,61.8907,61.9352,61.7571,61.8016,115000.0
2007-08-01 14:45:00,111.05,111.27,110.79,111.14,152300.0,61.8072,61.9296,61.6625,61.8573,152300.0
2007-08-01 14:50:00,111.13,111.4,111.05,111.27,134600.0,61.8517,62.002,61.8072,61.9296,134600.0
2007-08-01 14:55:00,111.27,111.33,110.83,111.11,151700.0,61.9296,61.963,61.6847,61.8406,151700.0
2007-08-01 15:00:00,111.1,111.47,111.1,111.15,226100.0,61.835,62.0409,61.835,61.8628,226100.0
2007-08-01 15:05:00,111.16,111.32,110.88,111.09,172100.0,61.8684,61.9575,61.7126,61.8294,172100.0
2007-08-01 15:10:00,111.08,111.33,110.8,111.33,138800.0,61.8239,61.963,61.668,61.963,138800.0
2007-08-01 15:15:00,111.33,111.41,111.17,111.27,118200.0,61.963,62.0075,61.874,61.9296,118200.0
2007-08-01 15:20:00,111.3,111.3,110.57,110.6,133800.0,61.9463,61.9463,61.54,61.5567,133800.0
2007-08-01 15:25:00,110.61,111.19,110.21,111.1,244500.0,61.5623,61.8851,61.3397,61.835,244500.0
2007-08-01 15:30:00,111.1,111.1,110.71,110.76,214500.0,61.835,61.835,61.6179,61.6458,214500.0
2007-08-01 15:35:00,110.73,111.28,110.72,111.26,246400.0,61.6291,61.9352,61.6235,61.9241,246400.0
2007-08-01 15:40:00,111.28,111.51,110.84,111.51,341800.0,61.9352,62.0632,61.6903,62.0632,341800.0
2007-08-01 15:45:00,111.51,111.9,111.27,111.84,286200.0,62.0632,62.2803,61.9296,62.2469,286200.0
2007-08-01 15:50:00,111.86,112.64,111.7,112.5,420900.0,62.258,62.6921,62.169,62.6142,420900.0
2007-08-01 15:55:00,112.51,112.73,111.83,112.05,476800.0,62.6198,62.7422,62.2413,62.3638,476800.0
2007-08-02 09:30:00,112.1,112.1,111.55,111.92,211900.0,62.3916,62.3916,62.0855,62.2914,211900.0
2007-08-02 09:35:00,111.91,112.41,111.89,112.38,114200.0,62.2858,62.5641,62.2747,62.5474,114200.0
2007-08-02 09:40:00,112.4,112.4,111.71,111.76,128600.0,62.5586,62.5586,62.1745,62.2023,128600.0
2007-08-02 09:45:00,111.69,111.91,111.5,111.9,121200.0,62.1634,62.2858,62.0576,62.2803,121200.0
2007-08-02 09:50:00,111.9,112.15,111.86,112.12,116300.0,62.2803,62.4194,62.258,62.4027,116300.0
2007-08-02 09:55:00,112.11,112.56,111.97,112.49,115900.0,62.3971,62.6476,62.3192,62.6086,115900.0
2007-08-02 10:00:00,112.49,112.71,112.34,112.64,165100.0,62.6086,62.7311,62.5252,62.6921,165100.0
2007-08-02 10:05:00,112.63,112.79,112.25,112.44,211700.0,62.6866,62.7756,62.4751,62.5808,211700.0
2007-08-02 10:10:00,112.43,112.55,112.13,112.2,85400.0,62.5752,62.642,62.4083,62.4472,85400.0
2007-08-02 10:15:00,112.18,112.2,111.9,112.05,100300.0,62.4361,62.4472,62.2803,62.3638,100300.0
2007-08-02 10:20:00,112.03,112.83,111.97,112.72,147800.0,62.3526,62.7979,62.3192,62.7367,147800.0
2007-08-02 10:25:00,112.72,112.84,112.43,112.83,95200.0,62.7367,62.8034,62.5752,62.7979,95200.0
2007-08-02 10:30:00,112.81,113.0,112.71,112.95,53400.0,62.7867,62.8925,62.7311,62.8647,53400.0
2007-08-02 10:35:00,112.93,112.98,112.82,112.9,52600.0,62.8535,62.8814,62.7923,62.8368,52600.0
2007-08-02 10:40:00,112.86,112.91,112.73,112.8,39800.0,62.8146,62.8424,62.7422,62.7812,39800.0
2007-08-02 10:45:00,112.79,112.81,112.63,112.7,29800.0,62.7756,62.7867,62.6866,62.7255,29800.0
2007-08-02 10:50:00,112.7,112.7,112.54,112.59,53800.0,62.7255,62.7255,62.6365,62.6643,53800.0
2007-08-02 10:55:00,112.59,112.6,112.44,112.49,33800.0,62.6643,62.6699,62.5808,62.6086,33800.0
2007-08-02 11:00:00,112.52,112.94,112.42,112.9,141900.0,62.6253,62.8591,62.5697,62.8368,141900.0
2007-08-02 11:05:00,112.92,113.24,112.76,113.17,226800.0,62.848,63.0261,62.7589,62.9871,226800.0
2007-08-02 11:10:00,113.19,113.41,113.03,113.39,137700.0,62.9982,63.1207,62.9092,63.1096,137700.0
2007-08-02 11:15:00,113.39,113.59,113.31,113.48,106400.0,63.1096,63.2209,63.065,63.1596,106400.0
2007-08-02 11:20:00,113.49,113.64,113.4,113.64,100300.0,63.1652,63.2487,63.1151,63.2487,100300.0
2007-08-02 11:25:00,113.62,113.8,113.56,113.76,160800.0,63.2376,63.3377,63.2042,63.3155,160800.0
2007-08-02 11:30:00,113.76,113.81,113.6,113.67,76600.0,63.3155,63.3433,63.2264,63.2654,76600.0
2007-08-02 11:35:00,113.67,113.7,113.41,113.5,73900.0,63.2654,63.2821,63.1207,63.1708,73900.0
2007-08-02 11:40:00,113.5,113.52,113.38,113.42,51600.0,63.1708,63.1819,63.104,63.1263,51600.0
2007-08-02 11:45:00,113.41,113.56,113.36,113.46,60400.0,63.1207,63.2042,63.0929,63.1485,60400.0
2007-08-02 11:50:00,113.47,113.81,113.43,113.79,60900.0,63.1541,63.3433,63.1318,63.3322,60900.0
2007-08-02 11:55:00,113.79,114.0,113.78,114.0,108800.0,63.3322,63.4491,63.3266,63.4491,108800.0
2007-08-02 12:00:00,113.98,113.98,113.83,113.86,63000.0,63.4379,63.4379,63.3544,63.3711,63000.0
2007-08-02 12:05:00,113.87,113.89,113.76,113.82,69900.0,63.3767,63.3878,63.3155,63.3489,69900.0
2007-08-02 12:10:00,113.8,114.05,113.71,113.92,111300.0,63.3377,63.4769,63.2877,63.4045,111300.0
2007-08-02 12:15:00,113.92,114.02,113.83,113.91,120900.0,63.4045,63.4602,63.3544,63.399,120900.0
2007-08-02 12:20:00,113.93,113.93,113.71,113.87,73600.0,63.4101,63.4101,63.2877,63.3767,73600.0
2007-08-02 12:25:00,113.84,113.92,113.58,113.62,86600.0,63.36,63.4045,63.2153,63.2376,86600.0
2007-08-02 12:30:00,113.62,113.7,113.45,113.7,53200.0,63.2376,63.2821,63.143,63.2821,53200.0
2007-08-02 12:35:00,113.7,113.81,113.65,113.78,63500.0,63.2821,63.3433,63.2543,63.3266,63500.0
2007-08-02 12:40:00,113.8,113.83,113.65,113.65,31700.0,63.3377,63.3544,63.2543,63.2543,31700.0
2007-08-02 12:45:00,113.67,113.76,113.6,113.64,31900.0,63.2654,63.3155,63.2264,63.2487,31900.0
2007-08-02 12:50:00,113.64,113.69,113.52,113.68,56300.0,63.2487,63.2765,63.1819,63.271,56300.0
2007-08-02 12:55:00,113.68,113.75,113.6,113.64,49800.0,63.271,63.3099,63.2264,63.2487,49800.0
2007-08-02 13:00:00,113.65,113.76,113.51,113.55,64300.0,63.2543,63.3155,63.1763,63.1986,64300.0
2007-08-02 13:05:00,113.55,113.65,113.42,113.6,92800.0,63.1986,63.2543,63.1263,63.2264,92800.0
2007-08-02 13:10:00,113.61,113.77,113.55,113.56,44000.0,63.232,63.3211,63.1986,63.2042,44000.0
2007-08-02 13:15:00,113.58,113.62,113.38,113.61,66600.0,63.2153,63.2376,63.104,63.232,66600.0
2007-08-02 13:20:00,113.6,113.6,113.44,113.44,45900.0,63.2264,63.2264,63.1374,63.1374,45900.0
2007-08-02 13:25:00,113.44,113.51,113.22,113.5,61600.0,63.1374,63.1763,63.0149,63.1708,61600.0
2007-08-02 13:30:00,113.49,113.89,113.45,113.81,61900.0,63.1652,63.3878,63.143,63.3433,61900.0
2007-08-02 13:35:00,113.78,113.78,113.54,113.6,47800.0,63.3266,63.3266,63.193,63.2264,47800.0
2007-08-02 13:40:00,113.55,113.58,113.39,113.44,39700.0,63.1986,63.2153,63.1096,63.1374,39700.0
2007-08-02 13:45:00,113.43,113.55,113.2,113.21,62200.0,63.1318,63.1986,63.0038,63.0094,62200.0
2007-08-02 13:50:00,113.2,113.43,113.08,113.33,102800.0,63.0038,63.1318,62.937,63.0762,102800.0
2007-08-02 13:55:00,113.32,113.39,113.16,113.28,36400.0,63.0706,63.1096,62.9815,63.0483,36400.0
2007-08-02 14:00:00,113.28,113.47,113.28,113.47,56600.0,63.0483,63.1541,63.0483,63.1541,56600.0
2007-08-02 14:05:00,113.45,113.45,113.24,113.31,55400.0,63.143,63.143,63.0261,63.065,55400.0
2007-08-02 14:10:00,113.31,113.33,113.05,113.18,61400.0,63.065,63.0762,62.9203,62.9927,61400.0
2007-08-02 14:15:00,113.19,113.21,113.07,113.11,65800.0,62.9982,63.0094,62.9315,62.9537,65800.0
2007-08-02 14:20:00,113.11,113.24,113.08,113.1,44600.0,62.9537,63.0261,62.937,62.9482,44600.0
2007-08-02 14:25:00,113.09,113.13,113.01,113.04,70900.0,62.9426,62.9648,62.8981,62.9148,70900.0
2007-08-02 14:30:00,113.03,113.22,113.03,113.08,68500.0,62.9092,63.0149,62.9092,62.937,68500.0
2007-08-02 14:35:00,113.09,113.09,112.68,112.75,104800.0,62.9426,62.9426,62.7144,62.7534,104800.0
2007-08-02 14:40:00,112.76,113.13,112.68,113.08,85800.0,62.7589,62.9648,62.7144,62.937,85800.0
2007-08-02 14:45:00,113.07,113.22,113.03,113.17,79300.0,62.9315,63.0149,62.9092,62.9871,79300.0
2007-08-02 14:50:00,113.18,113.24,113.15,113.16,31200.0,62.9927,63.0261,62.976,62.9815,31200.0
2007-08-02 14:55:00,113.16,113.29,113.1,113.21,71400.0,62.9815,63.0539,62.9482,63.0094,71400.0
2007-08-02 15:00:00,113.24,113.3,113.14,113.25,75600.0,63.0261,63.0595,62.9704,63.0316,75600.0
2007-08-02 15:05:00,113.24,113.5,113.21,113.46,101300.0,63.0261,63.1708,63.0094,63.1485,101300.0
2007-08-02 15:10:00,113.46,113.49,113.38,113.39,107100.0,63.1485,63.1652,63.104,63.1096,107100.0
2007-08-02 15:15:00,113.39,113.43,113.36,113.38,94100.0,63.1096,63.1318,63.0929,63.104,94100.0
2007-08-02 15:20:00,113.4,113.66,113.39,113.57,183300.0,63.1151,63.2598,63.1096,63.2097,183300.0
2007-08-02 15:25:00,113.57,113.92,113.52,113.87,169400.0,63.2097,63.4045,63.1819,63.3767,169400.0
2007-08-02 15:30:00,113.86,113.95,113.73,113.77,249500.0,63.3711,63.4212,63.2988,63.3211,249500.0
2007-08-02 15:35:00,113.75,113.81,113.58,113.8,217400.0,63.3099,63.3433,63.2153,63.3377,217400.0
2007-08-02 15:40:00,113.8,113.88,113.39,113.41,239200.0,63.3377,63.3823,63.1096,63.1207,239200.0
2007-08-02 15:45:00,113.43,113.65,113.34,113.42,180700.0,63.1318,63.2543,63.0817,63.1263,180700.0
2007-08-02 15:50:00,113.42,113.46,113.1,113.22,309000.0,63.1263,63.1485,62.9482,63.0149,309000.0
2007-08-02 15:55:00,113.23,113.45,113.14,113.36,326700.0,63.0205,63.143,62.9704,63.0929,326700.0
2007-08-03 09:30:00,113.24,113.73,112.88,113.64,159600.0,63.0261,63.2988,62.8257,63.2487,159600.0
2007-08-03 09:35:00,113.64,113.88,113.59,113.7,104100.0,63.2487,63.3823,63.2209,63.2821,104100.0
2007-08-03 09:40:00,113.69,114.11,113.59,114.11,112800.0,63.2765,63.5103,63.2209,63.5103,112800.0
2007-08-03 09:45:00,114.12,114.17,113.82,113.9,115700.0,63.5159,63.5437,63.3489,63.3934,115700.0
2007-08-03 09:50:00,113.9,114.03,113.77,113.84,155600.0,63.3934,63.4658,63.3211,63.36,155600.0
2007-08-03 09:55:00,113.89,114.08,113.74,113.87,151500.0,63.3878,63.4936,63.3044,63.3767,151500.0
2007-08-03 10:00:00,113.87,113.94,113.6,113.71,251900.0,63.3767,63.4157,63.2264,63.2877,251900.0
2007-08-03 10:05:00,113.72,113.96,113.56,113.93,177400.0,63.2932,63.4268,63.2042,63.4101,177400.0
2007-08-03 10:10:00,113.94,113.96,113.66,113.68,82400.0,63.4157,63.4268,63.2598,63.271,82400.0
2007-08-03 10:15:00,113.68,113.87,113.59,113.65,84300.0,63.271,63.3767,63.2209,63.2543,84300.0
2007-08-03 10:20:00,113.67,113.85,113.43,113.79,185300.0,63.2654,63.3656,63.1318,63.3322,185300.0
2007-08-03 10:25:00,113.79,114.18,113.72,114.04,114500.0,63.3322,63.5492,63.2932,63.4713,114500.0
2007-08-03 10:30:00,114.04,114.14,113.79,113.83,87300.0,63.4713,63.527,63.3322,63.3544,87300.0
2007-08-03 10:35:00,113.79,113.95,113.63,113.92,109400.0,63.3322,63.4212,63.2431,63.4045,109400.0
2007-08-03 10:40:00,113.92,114.0,113.69,113.91,71600.0,63.4045,63.4491,63.2765,63.399,71600.0
2007-08-03 10:45:00,113.91,113.96,113.8,113.93,64000.0,63.399,63.4268,63.3377,63.4101,64000.0
2007-08-03 10:50:00,113.93,113.98,113.72,113.73,93600.0,63.4101,63.4379,63.2932,63.2988,93600.0
2007-08-03 10:55:00,113.73,113.88,113.64,113.85,99400.0,63.2988,63.3823,63.2487,63.3656,99400.0
2007-08-03 11:00:00,113.83,114.04,113.81,113.95,83400.0,63.3544,63.4713,63.3433,63.4212,83400.0
2007-08-03 11:05:00,113.98,114.0,113.83,113.85,99000.0,63.4379,63.4491,63.3544,63.3656,99000.0
2007-08-03 11:10:00,113.85,114.06,113.84,114.0,142900.0,63.3656,63.4825,63.36,63.4491,142900.0
2007-08-03 11:15:00,114.0,114.03,113.85,113.92,157100.0,63.4491,63.4658,63.3656,63.4045,157100.0
2007-08-03 11:20:00,113.94,114.05,113.89,113.93,111300.0,63.4157,63.4769,63.3878,63.4101,111300.0
2007-08-03 11:25:00,113.93,114.11,113.91,114.05,88600.0,63.4101,63.5103,63.399,63.4769,88600.0
2007-08-03 11:30:00,114.05,114.07,113.98,114.05,76000.0,63.4769,63.488,63.4379,63.4769,76000.0
2007-08-03 11:35:00,114.05,114.06,113.97,114.03,99900.0,63.4769,63.4825,63.4324,63.4658,99900.0
2007-08-03 11:40:00,114.05,114.05,113.87,113.89,104300.0,63.4769,63.4769,63.3767,63.3878,104300.0
2007-08-03 11:45:00,113.89,114.08,113.87,113.96,93000.0,63.3878,63.4936,63.3767,63.4268,93000.0
2007-08-03 11:50:00,113.94,113.99,113.83,113.86,92100.0,63.4157,63.4435,63.3544,63.3711,92100.0
2007-08-03 11:55:00,113.85,113.95,113.77,113.91,61300.0,63.3656,63.4212,63.3211,63.399,61300.0
2007-08-03 12:00:00,113.91,114.0,113.61,113.97,132500.0,63.399,63.4491,63.232,63.4324,132500.0
2007-08-03 12:05:00,113.97,113.97,113.8,113.91,57700.0,63.4324,63.4324,63.3377,63.399,57700.0
2007-08-03 12:10:00,113.93,114.02,113.9,114.0,151600.0,63.4101,63.4602,63.3934,63.4491,151600.0
2007-08-03 12:15:00,114.0,114.0,113.92,113.93,92100.0,63.4491,63.4491,63.4045,63.4101,92100.0
2007-08-03 12:20:00,113.95,113.98,113.87,113.87,56200.0,63.4212,63.4379,63.3767,63.3767,56200.0
2007-08-03 12:25:00,113.87,113.91,113.82,113.85,59300.0,63.3767,63.399,63.3489,63.3656,59300.0
2007-08-03 12:30:00,113.83,113.9,113.76,113.78,29200.0,63.3544,63.3934,63.3155,63.3266,29200.0
2007-08-03 12:35:00,113.79,113.9,113.7,113.87,56000.0,63.3322,63.3934,63.2821,63.3767,56000.0
2007-08-03 12:40:00,113.87,113.92,113.84,113.87,43100.0,63.3767,63.4045,63.36,63.3767,43100.0
2007-08-03 12:45:00,113.87,113.88,113.63,113.73,79000.0,63.3767,63.3823,63.2431,63.2988,79000.0
2007-08-03 12:50:00,113.7,113.91,113.68,113.79,72600.0,63.2821,63.399,63.271,63.3322,72600.0
2007-08-03 12:55:00,113.77,113.86,113.68,113.76,60700.0,63.3211,63.3711,63.271,63.3155,60700.0
2007-08-03 13:00:00,113.76,113.8,113.73,113.73,45300.0,63.3155,63.3377,63.2988,63.2988,45300.0
2007-08-03 13:05:00,113.76,113.85,113.71,113.82,106500.0,63.3155,63.3656,63.2877,63.3489,106500.0
2007-08-03 13:10:00,113.81,113.84,113.74,113.76,39800.0,63.3433,63.36,63.3044,63.3155,39800.0
2007-08-03 13:15:00,113.77,113.85,113.74,113.79,58300.0,63.3211,63.3656,63.3044,63.3322,58300.0
2007-08-03 13:20:00,113.79,113.83,113.75,113.78,56900.0,63.3322,63.3544,63.3099,63.3266,56900.0
2007-08-03 13:25:00,113.77,113.84,113.76,113.78,39700.0,63.3211,63.36,63.3155,63.3266,39700.0
2007-08-03 13:30:00,113.78,113.79,113.66,113.66,72900.0,63.3266,63.3322,63.2598,63.2598,72900.0
2007-08-03 13:35:00,113.7,113.7,113.59,113.67,64100.0,63.2821,63.2821,63.2209,63.2654,64100.0
2007-08-03 13:40:00,113.68,113.79,113.63,113.76,70500.0,63.271,63.3322,63.2431,63.3155,70500.0
2007-08-03 13:45:00,113.76,113.77,113.68,113.77,50700.0,63.3155,63.3211,63.271,63.3211,50700.0
2007-08-03 13:50:00,113.77,113.84,113.74,113.75,120200.0,63.3211,63.36,63.3044,63.3099,120200.0
2007-08-03 13:55:00,113.75,113.83,113.73,113.78,115200.0,63.3099,63.3544,63.2988,63.3266,115200.0
2007-08-03 14:00:00,113.78,113.97,113.78,113.92,91200.0,63.3266,63.4324,63.3266,63.4045,91200.0
2007-08-03 14:05:00,113.94,114.06,113.83,113.88,94400.0,63.4157,63.4825,63.3544,63.3823,94400.0
2007-08-03 14:10:00,113.86,113.88,113.68,113.79,66000.0,63.3711,63.3823,63.271,63.3322,66000.0
2007-08-03 14:15:00,113.78,113.82,113.56,113.8,133600.0,63.3266,63.3489,63.2042,63.3377,133600.0
2007-08-03 14:20:00,113.78,113.87,113.62,113.64,107200.0,63.3266,63.3767,63.2376,63.2487,107200.0
2007-08-03 14:25:00,113.64,113.81,113.48,113.64,157200.0,63.2487,63.3433,63.1596,63.2487,157200.0
2007-08-03 14:30:00,113.67,113.92,113.64,113.74,103600.0,63.2654,63.4045,63.2487,63.3044,103600.0
2007-08-03 14:35:00,113.77,113.87,113.7,113.78,88000.0,63.3211,63.3767,63.2821,63.3266,88000.0
2007-08-03 14:40:00,113.78,113.86,113.66,113.66,101600.0,63.3266,63.3711,63.2598,63.2598,101600.0
2007-08-03 14:45:00,113.67,113.75,113.55,113.56,122100.0,63.2654,63.3099,63.1986,63.2042,122100.0
2007-08-03 14:50:00,113.55,113.79,113.55,113.65,127900.0,63.1986,63.3322,63.1986,63.2543,127900.0
2007-08-03 14:55:00,113.66,113.75,113.58,113.63,116000.0,63.2598,63.3099,63.2153,63.2431,116000.0
2007-08-03 15:00:00,113.63,113.69,113.21,113.32,124800.0,63.2431,63.2765,63.0094,63.0706,124800.0
2007-08-03 15:05:00,113.32,113.39,112.54,112.58,312200.0,63.0706,63.1096,62.6365,62.6587,312200.0
2007-08-03 15:10:00,112.57,113.03,112.52,113.01,212000.0,62.6532,62.9092,62.6253,62.8981,212000.0
2007-08-03 15:15:00,113.01,113.07,112.7,112.88,164500.0,62.8981,62.9315,62.7255,62.8257,164500.0
2007-08-03 15:20:00,112.86,113.0,112.73,112.74,154600.0,62.8146,62.8925,62.7422,62.7478,154600.0
2007-08-03 15:25:00,112.74,112.98,112.52,112.52,171800.0,62.7478,62.8814,62.6253,62.6253,171800.0
2007-08-03 15:30:00,112.51,112.95,112.45,112.95,145300.0,62.6198,62.8647,62.5864,62.8647,145300.0
2007-08-03 15:35:00,112.94,113.06,112.81,112.87,158100.0,62.8591,62.9259,62.7867,62.8201,158100.0
2007-08-03 15:40:00,112.89,113.01,112.18,112.95,240500.0,62.8313,62.8981,62.4361,62.8647,240500.0
2007-08-03 15:45:00,112.92,113.05,112.61,112.79,155400.0,62.848,62.9203,62.6754,62.7756,155400.0
2007-08-03 15:50:00,112.78,112.9,112.28,112.4,188900.0,62.77,62.8368,62.4918,62.5586,188900.0
2007-08-03 15:55:00,112.33,112.57,111.7,111.86,346700.0,62.5196,62.6532,62.169,62.258,346700.0
2007-08-06 09:30:00,111.97,112.54,111.7,112.15,243100.0,62.3192,62.6365,62.169,62.4194,243100.0
2007-08-06 09:35:00,112.17,112.44,112.11,112.34,95300.0,62.4305,62.5808,62.3971,62.5252,95300.0
2007-08-06 09:40:00,112.34,112.59,112.15,112.21,101500.0,62.5252,62.6643,62.4194,62.4528,101500.0
2007-08-06 09:45:00,112.15,112.3,111.95,112.17,117300.0,62.4194,62.5029,62.3081,62.4305,117300.0
2007-08-06 09:50:00,112.15,112.41,111.9,112.36,169600.0,62.4194,62.5641,62.2803,62.5363,169600.0
2007-08-06 09:55:00,112.37,112.47,112.14,112.43,158100.0,62.5419,62.5975,62.4138,62.5752,158100.0
2007-08-06 10:00:00,112.41,112.71,112.25,112.69,135300.0,62.5641,62.7311,62.4751,62.72,135300.0
2007-08-06 10:05:00,112.69,112.7,112.42,112.5,141800.0,62.72,62.7255,62.5697,62.6142,141800.0
2007-08-06 10:10:00,112.5,112.53,112.33,112.5,72000.0,62.6142,62.6309,62.5196,62.6142,72000.0
2007-08-06 10:15:00,112.44,112.99,112.38,112.72,97600.0,62.5808,62.8869,62.5474,62.7367,97600.0
2007-08-06 10:20:00,112.73,112.89,112.64,112.68,80100.0,62.7422,62.8313,62.6921,62.7144,80100.0
2007-08-06 10:25:00,112.68,112.73,112.37,112.5,88600.0,62.7144,62.7422,62.5419,62.6142,88600.0
2007-08-06 10:30:00,112.51,112.8,112.46,112.66,68500.0,62.6198,62.7812,62.5919,62.7033,68500.0
2007-08-06 10:35:00,112.65,113.0,112.64,112.76,68500.0,62.6977,62.8925,62.6921,62.7589,68500.0
2007-08-06 10:40:00,112.77,112.94,112.52,112.7,91400.0,62.7645,62.8591,62.6253,62.7255,91400.0
2007-08-06 10:45:00,112.7,112.85,112.7,112.75,72500.0,62.7255,62.809,62.7255,62.7534,72500.0
2007-08-06 10:50:00,112.74,112.87,112.63,112.78,121800.0,62.7478,62.8201,62.6866,62.77,121800.0
2007-08-06 10:55:00,112.78,112.86,112.74,112.8,88500.0,62.77,62.8146,62.7478,62.7812,88500.0
2007-08-06 11:00:00,112.82,112.84,112.67,112.79,70600.0,62.7923,62.8034,62.7088,62.7756,70600.0
2007-08-06 11:05:00,112.78,112.82,112.69,112.81,66100.0,62.77,62.7923,62.72,62.7867,66100.0
2007-08-06 11:10:00,112.81,112.86,112.78,112.84,72600.0,62.7867,62.8146,62.77,62.8034,72600.0
2007-08-06 11:15:00,112.83,112.9,112.82,112.85,86400.0,62.7979,62.8368,62.7923,62.809,86400.0
2007-08-06 11:20:00,112.89,112.91,112.79,112.79,68700.0,62.8313,62.8424,62.7756,62.7756,68700.0
2007-08-06 11:25:00,112.83,112.85,112.75,112.83,72100.0,62.7979,62.809,62.7534,62.7979,72100.0
2007-08-06 11:30:00,112.85,112.86,112.75,112.81,63600.0,62.809,62.8146,62.7534,62.7867,63600.0
2007-08-06 11:35:00,112.81,112.83,112.69,112.8,61000.0,62.7867,62.7979,62.72,62.7812,61000.0
2007-08-06 11:40:00,112.8,112.82,112.71,112.75,62600.0,62.7812,62.7923,62.7311,62.7534,62600.0
2007-08-06 11:45:00,112.75,112.83,112.73,112.8,63600.0,62.7534,62.7979,62.7422,62.7812,63600.0
2007-08-06 11:50:00,112.8,112.84,112.75,112.78,108600.0,62.7812,62.8034,62.7534,62.77,108600.0
2007-08-06 11:55:00,112.77,112.84,112.74,112.76,68800.0,62.7645,62.8034,62.7478,62.7589,68800.0
2007-08-06 12:00:00,112.78,112.85,112.73,112.8,45800.0,62.77,62.809,62.7422,62.7812,45800.0
2007-08-06 12:05:00,112.81,112.86,112.76,112.83,80900.0,62.7867,62.8146,62.7589,62.7979,80900.0
2007-08-06 12:10:00,112.84,112.88,112.75,112.79,92500.0,62.8034,62.8257,62.7534,62.7756,92500.0
2007-08-06 12:15:00,112.8,112.8,112.67,112.7,47700.0,62.7812,62.7812,62.7088,62.7255,47700.0
2007-08-06 12:20:00,112.7,112.79,112.63,112.74,29700.0,62.7255,62.7756,62.6866,62.7478,29700.0
2007-08-06 12:25:00,112.73,112.77,112.68,112.7,26500.0,62.7422,62.7645,62.7144,62.7255,26500.0
2007-08-06 12:30:00,112.72,112.78,112.53,112.72,49700.0,62.7367,62.77,62.6309,62.7367,49700.0
2007-08-06 12:35:00,112.73,113.0,112.7,113.0,93000.0,62.7422,62.8925,62.7255,62.8925,93000.0
2007-08-06 12:40:00,113.0,113.39,112.98,113.15,99900.0,62.8925,63.1096,62.8814,62.976,99900.0
2007-08-06 12:45:00,113.15,113.4,113.15,113.18,54800.0,62.976,63.1151,62.976,62.9927,54800.0
2007-08-06 12:50:00,113.17,113.4,113.11,113.27,58900.0,62.9871,63.1151,62.9537,63.0428,58900.0
2007-08-06 12:55:00,113.26,113.4,113.26,113.36,51500.0,63.0372,63.1151,63.0372,63.0929,51500.0
2007-08-06 13:00:00,113.35,113.51,113.31,113.46,38100.0,63.0873,63.1763,63.065,63.1485,38100.0
2007-08-06 13:05:00,113.47,113.48,113.1,113.13,88600.0,63.1541,63.1596,62.9482,62.9648,88600.0
2007-08-06 13:10:00,113.13,113.31,113.01,113.2,120000.0,62.9648,63.065,62.8981,63.0038,120000.0
2007-08-06 13:15:00,113.25,113.27,113.11,113.14,19900.0,63.0316,63.0428,62.9537,62.9704,19900.0
2007-08-06 13:20:00,113.16,113.23,113.08,113.19,44800.0,62.9815,63.0205,62.937,62.9982,44800.0
2007-08-06 13:25:00,113.2,113.25,113.07,113.1,52000.0,63.0038,63.0316,62.9315,62.9482,52000.0
2007-08-06 13:30:00,113.09,113.1,112.9,112.98,29000.0,62.9426,62.9482,62.8368,62.8814,29000.0
2007-08-06 13:35:00,112.94,112.97,112.8,112.84,46000.0,62.8591,62.8758,62.7812,62.8034,46000.0
2007-08-06 13:40:00,112.84,112.96,112.77,112.84,46600.0,62.8034,62.8702,62.7645,62.8034,46600.0
2007-08-06 13:45:00,112.85,113.01,112.8,113.0,80000.0,62.809,62.8981,62.7812,62.8925,80000.0
2007-08-06 13:50:00,113.0,113.05,112.86,113.01,107800.0,62.8925,62.9203,62.8146,62.8981,107800.0
2007-08-06 13:55:00,112.99,113.03,112.72,112.83,46300.0,62.8869,62.9092,62.7367,62.7979,46300.0
2007-08-06 14:00:00,112.83,112.9,112.77,112.85,25900.0,62.7979,62.8368,62.7645,62.809,25900.0
2007-08-06 14:05:00,112.86,113.24,112.85,113.14,64500.0,62.8146,63.0261,62.809,62.9704,64500.0
2007-08-06 14:10:00,113.13,113.14,112.93,113.04,60300.0,62.9648,62.9704,62.8535,62.9148,60300.0
2007-08-06 14:15:00,113.02,113.18,112.98,113.1,123500.0,62.9036,62.9927,62.8814,62.9482,123500.0
2007-08-06 14:20:00,113.08,113.1,112.92,112.92,66400.0,62.937,62.9482,62.848,62.848,66400.0
2007-08-06 14:25:00,112.95,113.03,112.86,112.87,61300.0,62.8647,62.9092,62.8146,62.8201,61300.0
2007-08-06 14:30:00,112.93,113.05,112.88,113.0,65600.0,62.8535,62.9203,62.8257,62.8925,65600.0
2007-08-06 14:35:00,113.01,113.03,112.94,112.97,59500.0,62.8981,62.9092,62.8591,62.8758,59500.0
2007-08-06 14:40:00,112.98,113.1,112.98,113.02,147100.0,62.8814,62.9482,62.8814,62.9036,147100.0
2007-08-06 14:45:00,113.02,113.1,112.98,113.03,49600.0,62.9036,62.9482,62.8814,62.9092,49600.0
2007-08-06 14:50:00,113.03,113.12,113.0,113.03,70800.0,62.9092,62.9593,62.8925,62.9092,70800.0
2007-08-06 14:55:00,113.01,113.09,112.91,113.08,75700.0,62.8981,62.9426,62.8424,62.937,75700.0
2007-08-06 15:00:00,113.07,113.11,113.02,113.02,62900.0,62.9315,62.9537,62.9036,62.9036,62900.0
2007-08-06 15:05:00,113.02,113.2,112.97,113.17,110800.0,62.9036,63.0038,62.8758,62.9871,110800.0
2007-08-06 15:10:00,113.18,113.2,113.06,113.08,83800.0,62.9927,63.0038,62.9259,62.937,83800.0
2007-08-06 15:15:00,113.08,113.2,113.04,113.05,61500.0,62.937,63.0038,62.9148,62.9203,61500.0
2007-08-06 15:20:00,113.05,113.06,112.94,112.99,100800.0,62.9203,62.9259,62.8591,62.8869,100800.0
2007-08-06 15:25:00,112.99,113.17,112.97,113.1,83100.0,62.8869,62.9871,62.8758,62.9482,83100.0
2007-08-06 15:30:00,113.1,113.14,112.92,112.95,85500.0,62.9482,62.9704,62.848,62.8647,85500.0
2007-08-06 15:35:00,112.92,113.15,112.87,113.1,128300.0,62.848,62.976,62.8201,62.9482,128300.0
2007-08-06 15:40:00,113.1,113.15,112.82,113.12,153000.0,62.9482,62.976,62.7923,62.9593,153000.0
2007-08-06 15:45:00,113.11,113.4,113.11,113.34,204900.0,62.9537,63.1151,62.9537,63.0817,204900.0
2007-08-06 15:50:00,113.34,113.59,113.33,113.54,146800.0,63.0817,63.2209,63.0762,63.193,146800.0
2007-08-06 15:55:00,113.55,113.81,113.51,113.7,254100.0,63.1986,63.3433,63.1763,63.2821,254100.0
2007-08-07 09:30:00,113.02,113.83,112.8,113.52,182000.0,62.9036,63.3544,62.7812,63.1819,182000.0
2007-08-07 09:35:00,113.53,113.57,113.24,113.33,70500.0,63.1875,63.2097,63.0261,63.0762,70500.0
2007-08-07 09:40:00,113.33,113.53,113.29,113.3,65100.0,63.0762,63.1875,63.0539,63.0595,65100.0
2007-08-07 09:45:00,113.31,113.43,113.03,113.1,92600.0,63.065,63.1318,62.9092,62.9482,92600.0
2007-08-07 09:50:00,113.1,113.26,113.03,113.23,88400.0,62.9482,63.0372,62.9092,63.0205,88400.0
2007-08-07 09:55:00,113.25,113.43,113.09,113.37,116200.0,63.0316,63.1318,62.9426,63.0984,116200.0
2007-08-07 10:00:00,113.37,113.6,113.27,113.41,75000.0,63.0984,63.2264,63.0428,63.1207,75000.0
2007-08-07 10:05:00,113.41,113.41,113.24,113.32,60500.0,63.1207,63.1207,63.0261,63.0706,60500.0
2007-08-07 10:10:00,113.3,113.34,113.2,113.22,53500.0,63.0595,63.0817,63.0038,63.0149,53500.0
2007-08-07 10:15:00,113.22,113.29,113.05,113.07,78500.0,63.0149,63.0539,62.9203,62.9315,78500.0
2007-08-07 10:20:00,113.05,113.25,113.04,113.09,61800.0,62.9203,63.0316,62.9148,62.9426,61800.0
2007-08-07 10:25:00,113.09,113.11,112.82,112.85,60400.0,62.9426,62.9537,62.7923,62.809,60400.0
2007-08-07 10:30:00,112.85,113.14,112.8,113.1,78200.0,62.809,62.9704,62.7812,62.9482,78200.0
2007-08-07 10:35:00,113.09,113.11,112.85,112.85,44200.0,62.9426,62.9537,62.809,62.809,44200.0
2007-08-07 10:40:00,112.85,112.96,112.8,112.87,44800.0,62.809,62.8702,62.7812,62.8201,44800.0
2007-08-07 10:45:00,112.86,112.9,112.77,112.81,60600.0,62.8146,62.8368,62.7645,62.7867,60600.0
2007-08-07 10:50:00,112.82,112.87,112.71,112.76,58000.0,62.7923,62.8201,62.7311,62.7589,58000.0
2007-08-07 10:55:00,112.74,112.84,112.62,112.68,56300.0,62.7478,62.8034,62.681,62.7144,56300.0
2007-08-07 11:00:00,112.7,112.9,112.68,112.88,66100.0,62.7255,62.8368,62.7144,62.8257,66100.0
2007-08-07 11:05:00,112.89,112.97,112.83,112.9,67600.0,62.8313,62.8758,62.7979,62.8368,67600.0
2007-08-07 11:10:00,112.9,113.07,112.83,112.87,46900.0,62.8368,62.9315,62.7979,62.8201,46900.0
2007-08-07 11:15:00,112.87,113.0,112.82,112.86,54100.0,62.8201,62.8925,62.7923,62.8146,54100.0
2007-08-07 11:20:00,112.88,112.94,112.86,112.94,46900.0,62.8257,62.8591,62.8146,62.8591,46900.0
2007-08-07 11:25:00,112.93,113.02,112.9,112.98,41600.0,62.8535,62.9036,62.8368,62.8814,41600.0
2007-08-07 11:30:00,112.97,113.06,112.94,113.0,66700.0,62.8758,62.9259,62.8591,62.8925,66700.0
2007-08-07 11:35:00,112.98,113.01,112.91,112.96,42200.0,62.8814,62.8981,62.8424,62.8702,42200.0
2007-08-07 11:40:00,112.96,113.03,112.9,112.92,45500.0,62.8702,62.9092,62.8368,62.848,45500.0
2007-08-07 11:45:00,112.9,113.05,112.86,112.86,62200.0,62.8368,62.9203,62.8146,62.8146,62200.0
2007-08-07 11:50:00,112.86,112.94,112.69,112.9,130800.0,62.8146,62.8591,62.72,62.8368,130800.0
2007-08-07 11:55:00,112.89,112.92,112.66,112.76,79000.0,62.8313,62.848,62.7033,62.7589,79000.0
2007-08-07 12:00:00,112.73,112.81,112.52,112.8,79100.0,62.7422,62.7867,62.6253,62.7812,79100.0
2007-08-07 12:05:00,112.79,113.0,112.74,112.95,82700.0,62.7756,62.8925,62.7478,62.8647,82700.0
2007-08-07 12:10:00,112.92,112.97,112.77,112.79,45800.0,62.848,62.8758,62.7645,62.7756,45800.0
2007-08-07 12:15:00,112.82,112.88,112.71,112.82,78200.0,62.7923,62.8257,62.7311,62.7923,78200.0
2007-08-07 12:20:00,112.83,112.87,112.74,112.78,46200.0,62.7979,62.8201,62.7478,62.77,46200.0
2007-08-07 12:25:00,112.79,112.84,112.68,112.7,49300.0,62.7756,62.8034,62.7144,62.7255,49300.0
2007-08-07 12:30:00,112.7,112.95,112.69,112.89,48900.0,62.7255,62.8647,62.72,62.8313,48900.0
2007-08-07 12:35:00,112.89,113.02,112.78,112.97,51200.0,62.8313,62.9036,62.77,62.8758,51200.0
2007-08-07 12:40:00,112.99,112.99,112.77,112.82,57300.0,62.8869,62.8869,62.7645,62.7923,57300.0
2007-08-07 12:45:00,112.82,113.12,112.81,113.11,73400.0,62.7923,62.9593,62.7867,62.9537,73400.0
2007-08-07 12:50:00,113.1,113.3,113.1,113.3,52500.0,62.9482,63.0595,62.9482,63.0595,52500.0
2007-08-07 12:55:00,113.29,113.47,113.29,113.43,36900.0,63.0539,63.1541,63.0539,63.1318,36900.0
2007-08-07 13:00:00,113.43,113.45,113.36,113.43,43900.0,63.1318,63.143,63.0929,63.1318,43900.0
2007-08-07 13:05:00,113.43,113.51,113.39,113.5,40100.0,63.1318,63.1763,63.1096,63.1708,40100.0
2007-08-07 13:10:00,113.5,113.55,113.29,113.33,60100.0,63.1708,63.1986,63.0539,63.0762,60100.0
2007-08-07 13:15:00,113.34,113.45,113.29,113.34,37400.0,63.0817,63.143,63.0539,63.0817,37400.0
2007-08-07 13:20:00,113.35,113.45,113.3,113.33,47200.0,63.0873,63.143,63.0595,63.0762,47200.0
2007-08-07 13:25:00,113.33,113.45,113.32,113.37,28700.0,63.0762,63.143,63.0706,63.0984,28700.0
2007-08-07 13:30:00,113.36,113.44,113.33,113.38,39000.0,63.0929,63.1374,63.0762,63.104,39000.0
2007-08-07 13:35:00,113.37,113.45,113.36,113.4,33400.0,63.0984,63.143,63.0929,63.1151,33400.0
2007-08-07 13:40:00,113.37,113.4,113.27,113.36,38200.0,63.0984,63.1151,63.0428,63.0929,38200.0
2007-08-07 13:45:00,113.36,113.45,113.32,113.45,64900.0,63.0929,63.143,63.0706,63.143,64900.0
2007-08-07 13:50:00,113.45,113.46,113.34,113.4,69300.0,63.143,63.1485,63.0817,63.1151,69300.0
2007-08-07 13:55:00,113.38,113.45,113.38,113.45,53800.0,63.104,63.143,63.104,63.143,53800.0
2007-08-07 14:00:00,113.46,113.5,113.37,113.48,46500.0,63.1485,63.1708,63.0984,63.1596,46500.0
2007-08-07 14:05:00,113.5,113.72,113.49,113.58,49100.0,63.1708,63.2932,63.1652,63.2153,49100.0
2007-08-07 14:10:00,113.58,113.65,113.07,113.23,126300.0,63.2153,63.2543,62.9315,63.0205,126300.0
2007-08-07 14:15:00,113.2,113.98,112.68,113.1,236500.0,63.0038,63.4379,62.7144,62.9482,236500.0
2007-08-07 14:20:00,113.09,113.42,112.9,113.23,154000.0,62.9426,63.1263,62.8368,63.0205,154000.0
2007-08-07 14:25:00,113.24,113.4,112.75,112.86,152100.0,63.0261,63.1151,62.7534,62.8146,152100.0
2007-08-07 14:30:00,112.84,112.85,112.4,112.52,227900.0,62.8034,62.809,62.5586,62.6253,227900.0
2007-08-07 14:35:00,112.52,112.63,112.25,112.46,205100.0,62.6253,62.6866,62.4751,62.5919,205100.0
2007-08-07 14:40:00,112.42,112.65,112.36,112.5,236700.0,62.5697,62.6977,62.5363,62.6142,236700.0
2007-08-07 14:45:00,112.56,112.75,112.4,112.75,138100.0,62.6476,62.7534,62.5586,62.7534,138100.0
2007-08-07 14:50:00,112.73,112.94,112.49,112.68,127200.0,62.7422,62.8591,62.6086,62.7144,127200.0
2007-08-07 14:55:00,112.68,113.16,112.65,113.13,125900.0,62.7144,62.9815,62.6977,62.9648,125900.0
2007-08-07 15:00:00,113.11,113.74,113.07,113.7,206200.0,62.9537,63.3044,62.9315,63.2821,206200.0
2007-08-07 15:05:00,113.69,113.91,113.4,113.5,214400.0,63.2765,63.399,63.1151,63.1708,214400.0
2007-08-07 15:10:00,113.51,113.56,113.46,113.47,187300.0,63.1763,63.2042,63.1485,63.1541,187300.0
2007-08-07 15:15:00,113.5,113.67,113.4,113.52,194700.0,63.1708,63.2654,63.1151,63.1819,194700.0
2007-08-07 15:20:00,113.5,113.53,113.18,113.49,149800.0,63.1708,63.1875,62.9927,63.1652,149800.0
2007-08-07 15:25:00,113.48,113.82,113.43,113.68,209400.0,63.1596,63.3489,63.1318,63.271,209400.0
2007-08-07 15:30:00,113.68,114.0,113.63,113.93,267900.0,63.271,63.4491,63.2431,63.4101,267900.0
2007-08-07 15:35:00,113.94,114.17,113.86,113.93,198500.0,63.4157,63.5437,63.3711,63.4101,198500.0
2007-08-07 15:40:00,113.91,113.97,113.54,113.75,159400.0,63.399,63.4324,63.193,63.3099,159400.0
2007-08-07 15:45:00,113.75,113.76,113.19,113.2,151000.0,63.3099,63.3155,62.9982,63.0038,151000.0
2007-08-07 15:50:00,113.22,113.59,113.08,113.12,186900.0,63.0149,63.2209,62.937,62.9593,186900.0
2007-08-07 15:55:00,113.12,113.64,113.1,113.4,266500.0,62.9593,63.2487,62.9482,63.1151,266500.0
2007-08-08 09:30:00,114.3,114.6,113.6,114.52,229600.0,63.8413,64.0088,63.4503,63.9641,229600.0
2007-08-08 09:35:00,114.52,114.56,114.0,114.18,165400.0,63.9641,63.9865,63.6737,63.7742,165400.0
2007-08-08 09:40:00,114.18,114.25,114.11,114.19,117000.0,63.7742,63.8133,63.7351,63.7798,117000.0
2007-08-08 09:45:00,114.19,114.25,114.04,114.17,116600.0,63.7798,63.8133,63.696,63.7687,116600.0
2007-08-08 09:50:00,114.16,114.26,114.15,114.26,133200.0,63.7631,63.8189,63.7575,63.8189,133200.0
2007-08-08 09:55:00,114.28,114.31,114.2,114.24,67500.0,63.8301,63.8469,63.7854,63.8078,67500.0
2007-08-08 10:00:00,114.24,114.27,114.19,114.21,67200.0,63.8078,63.8245,63.7798,63.791,67200.0
2007-08-08 10:05:00,114.23,114.56,113.8,114.02,159700.0,63.8022,63.9865,63.562,63.6849,159700.0
2007-08-08 10:10:00,114.08,114.12,113.9,114.01,42100.0,63.7184,63.7407,63.6178,63.6793,42100.0
2007-08-08 10:15:00,114.01,114.22,113.94,114.1,88800.0,63.6793,63.7966,63.6402,63.7296,88800.0
2007-08-08 10:20:00,114.1,114.27,113.86,114.22,151800.0,63.7296,63.8245,63.5955,63.7966,151800.0
2007-08-08 10:25:00,114.22,114.25,114.1,114.13,38800.0,63.7966,63.8133,63.7296,63.7463,38800.0
2007-08-08 10:30:00,114.14,114.24,113.93,114.08,71900.0,63.7519,63.8078,63.6346,63.7184,71900.0
2007-08-08 10:35:00,114.07,114.07,113.85,113.95,52400.0,63.7128,63.7128,63.5899,63.6458,52400.0
2007-08-08 10:40:00,113.96,114.13,113.86,114.01,47700.0,63.6514,63.7463,63.5955,63.6793,47700.0
2007-08-08 10:45:00,113.98,114.14,113.87,114.02,67700.0,63.6625,63.7519,63.6011,63.6849,67700.0
2007-08-08 10:50:00,114.0,114.01,113.79,113.81,63000.0,63.6737,63.6793,63.5564,63.5676,63000.0
2007-08-08 10:55:00,113.84,113.88,113.61,113.83,66500.0,63.5843,63.6067,63.4559,63.5788,66500.0
2007-08-08 11:00:00,113.78,113.93,113.6,113.65,56300.0,63.5508,63.6346,63.4503,63.4782,56300.0
2007-08-08 11:05:00,113.62,113.77,113.58,113.75,48400.0,63.4615,63.5452,63.4391,63.5341,48400.0
2007-08-08 11:10:00,113.76,113.84,113.68,113.73,32200.0,63.5397,63.5843,63.495,63.5229,32200.0
2007-08-08 11:15:00,113.76,113.76,113.57,113.67,50700.0,63.5397,63.5397,63.4335,63.4894,50700.0
2007-08-08 11:20:00,113.63,113.75,113.57,113.75,39200.0,63.467,63.5341,63.4335,63.5341,39200.0
2007-08-08 11:25:00,113.74,113.79,113.68,113.75,48200.0,63.5285,63.5564,63.495,63.5341,48200.0
2007-08-08 11:30:00,113.79,113.83,113.63,113.83,40200.0,63.5564,63.5788,63.467,63.5788,40200.0
2007-08-08 11:35:00,113.8,113.97,113.8,113.94,62200.0,63.562,63.6569,63.562,63.6402,62200.0
2007-08-08 11:40:00,113.94,113.95,113.83,113.83,44500.0,63.6402,63.6458,63.5788,63.5788,44500.0
2007-08-08 11:45:00,113.83,113.88,113.67,113.85,48900.0,63.5788,63.6067,63.4894,63.5899,48900.0
2007-08-08 11:50:00,113.85,113.9,113.72,113.79,34400.0,63.5899,63.6178,63.5173,63.5564,34400.0
2007-08-08 11:55:00,113.76,113.81,113.73,113.79,42100.0,63.5397,63.5676,63.5229,63.5564,42100.0
2007-08-08 12:00:00,113.77,113.81,113.65,113.75,50400.0,63.5452,63.5676,63.4782,63.5341,50400.0
2007-08-08 12:05:00,113.74,113.86,113.71,113.71,50100.0,63.5285,63.5955,63.5117,63.5117,50100.0
2007-08-08 12:10:00,113.71,113.71,113.5,113.63,71200.0,63.5117,63.5117,63.3944,63.467,71200.0
2007-08-08 12:15:00,113.62,113.66,113.5,113.62,55200.0,63.4615,63.4838,63.3944,63.4615,55200.0
2007-08-08 12:20:00,113.61,113.73,113.51,113.51,62100.0,63.4559,63.5229,63.4,63.4,62100.0
2007-08-08 12:25:00,113.51,113.56,113.5,113.5,73700.0,63.4,63.4279,63.3944,63.3944,73700.0
2007-08-08 12:30:00,113.51,113.6,113.5,113.53,79000.0,63.4,63.4503,63.3944,63.4112,79000.0
2007-08-08 12:35:00,113.54,113.67,113.51,113.64,29600.0,63.4168,63.4894,63.4,63.4726,29600.0
2007-08-08 12:40:00,113.64,113.64,113.5,113.54,34500.0,63.4726,63.4726,63.3944,63.4168,34500.0
2007-08-08 12:45:00,113.54,113.74,113.51,113.69,87100.0,63.4168,63.5285,63.4,63.5006,87100.0
2007-08-08 12:50:00,113.69,113.75,113.62,113.63,50800.0,63.5006,63.5341,63.4615,63.467,50800.0
2007-08-08 12:55:00,113.62,113.68,113.62,113.66,25600.0,63.4615,63.495,63.4615,63.4838,25600.0
2007-08-08 13:00:00,113.63,113.7,113.54,113.65,164300.0,63.467,63.5061,63.4168,63.4782,164300.0
2007-08-08 13:05:00,113.65,113.75,113.63,113.64,45900.0,63.4782,63.5341,63.467,63.4726,45900.0
2007-08-08 13:10:00,113.65,113.94,113.53,113.86,75400.0,63.4782,63.6402,63.4112,63.5955,75400.0
2007-08-08 13:15:00,113.87,113.93,113.73,113.79,49200.0,63.6011,63.6346,63.5229,63.5564,49200.0
2007-08-08 13:20:00,113.77,113.82,113.5,113.55,97300.0,63.5452,63.5732,63.3944,63.4224,97300.0
2007-08-08 13:25:00,113.55,113.69,113.51,113.61,67800.0,63.4224,63.5006,63.4,63.4559,67800.0
2007-08-08 13:30:00,113.62,113.84,113.57,113.76,64200.0,63.4615,63.5843,63.4335,63.5397,64200.0
2007-08-08 13:35:00,113.77,113.85,113.65,113.74,81000.0,63.5452,63.5899,63.4782,63.5285,81000.0
2007-08-08 13:40:00,113.75,113.77,113.68,113.7,32200.0,63.5341,63.5452,63.495,63.5061,32200.0
2007-08-08 13:45:00,113.69,113.92,113.68,113.74,66200.0,63.5006,63.629,63.495,63.5285,66200.0
2007-08-08 13:50:00,113.71,113.81,113.63,113.73,44300.0,63.5117,63.5676,63.467,63.5229,44300.0
2007-08-08 13:55:00,113.73,113.79,113.67,113.79,41400.0,63.5229,63.5564,63.4894,63.5564,41400.0
2007-08-08 14:00:00,113.8,113.84,113.62,113.68,126700.0,63.562,63.5843,63.4615,63.495,126700.0
2007-08-08 14:05:00,113.69,113.81,113.61,113.7,106500.0,63.5006,63.5676,63.4559,63.5061,106500.0
2007-08-08 14:10:00,113.7,113.9,113.64,113.87,90100.0,63.5061,63.6178,63.4726,63.6011,90100.0
2007-08-08 14:15:00,113.87,113.9,113.78,113.87,59500.0,63.6011,63.6178,63.5508,63.6011,59500.0
2007-08-08 14:20:00,113.86,113.9,113.78,113.84,44200.0,63.5955,63.6178,63.5508,63.5843,44200.0
2007-08-08 14:25:00,113.84,114.13,113.82,114.01,89000.0,63.5843,63.7463,63.5732,63.6793,89000.0
2007-08-08 14:30:00,114.01,114.03,113.89,113.92,42200.0,63.6793,63.6905,63.6123,63.629,42200.0
2007-08-08 14:35:00,113.94,113.96,113.72,113.88,72700.0,63.6402,63.6514,63.5173,63.6067,72700.0
2007-08-08 14:40:00,113.88,113.99,113.79,113.83,84200.0,63.6067,63.6681,63.5564,63.5788,84200.0
2007-08-08 14:45:00,113.85,113.94,113.75,113.76,56200.0,63.5899,63.6402,63.5341,63.5397,56200.0
2007-08-08 14:50:00,113.74,113.92,113.6,113.92,86400.0,63.5285,63.629,63.4503,63.629,86400.0
2007-08-08 14:55:00,113.91,113.94,113.64,113.83,62500.0,63.6234,63.6402,63.4726,63.5788,62500.0
2007-08-08 15:00:00,113.87,113.95,113.69,113.72,66300.0,63.6011,63.6458,63.5006,63.5173,66300.0
2007-08-08 15:05:00,113.69,113.89,113.6,113.63,107400.0,63.5006,63.6123,63.4503,63.467,107400.0
2007-08-08 15:10:00,113.63,113.9,113.55,113.78,95200.0,63.467,63.6178,63.4224,63.5508,95200.0
2007-08-08 15:15:00,113.79,113.86,113.53,113.78,87400.0,63.5564,63.5955,63.4112,63.5508,87400.0
2007-08-08 15:20:00,113.78,113.86,113.46,113.51,132300.0,63.5508,63.5955,63.3721,63.4,132300.0
2007-08-08 15:25:00,113.51,113.66,112.96,113.56,151300.0,63.4,63.4838,63.0928,63.4279,151300.0
2007-08-08 15:30:00,113.54,113.8,113.07,113.65,199500.0,63.4168,63.562,63.1543,63.4782,199500.0
2007-08-08 15:35:00,113.64,113.64,113.13,113.35,175900.0,63.4726,63.4726,63.1878,63.3107,175900.0
2007-08-08 15:40:00,113.32,113.38,112.52,112.53,190800.0,63.2939,63.3274,62.8471,62.8526,190800.0
2007-08-08 15:45:00,112.5,113.31,112.26,112.73,247200.0,62.8359,63.2883,62.7018,62.9644,247200.0
2007-08-08 15:50:00,112.78,113.11,112.3,112.74,377500.0,62.9923,63.1766,62.7242,62.9699,377500.0
2007-08-08 15:55:00,112.74,112.98,112.4,112.98,379200.0,62.9699,63.104,62.78,63.104,379200.0
2007-08-09 09:30:00,110.77,112.75,110.77,112.25,280600.0,61.8696,62.9755,61.8696,62.6963,280600.0
2007-08-09 09:35:00,112.19,113.89,111.98,113.77,162500.0,62.6627,63.6123,62.5454,63.5452,162500.0
2007-08-09 09:40:00,113.71,114.0,113.21,113.5,229700.0,63.5117,63.6737,63.2325,63.3944,229700.0
2007-08-09 09:45:00,113.45,113.53,113.35,113.48,122600.0,63.3665,63.4112,63.3107,63.3833,122600.0
2007-08-09 09:50:00,113.5,113.51,113.1,113.2,97400.0,63.3944,63.4,63.171,63.2269,97400.0
2007-08-09 09:55:00,113.2,113.4,113.05,113.29,131500.0,63.2269,63.3386,63.1431,63.2771,131500.0
2007-08-09 10:00:00,113.26,113.51,113.25,113.42,117300.0,63.2604,63.4,63.2548,63.3497,117300.0
2007-08-09 10:05:00,113.43,113.48,112.9,112.95,155900.0,63.3553,63.3833,63.0593,63.0872,155900.0
2007-08-09 10:10:00,112.94,113.46,112.89,113.39,70200.0,63.0816,63.3721,63.0537,63.333,70200.0
2007-08-09 10:15:00,113.39,113.51,113.37,113.38,85200.0,63.333,63.4,63.3218,63.3274,85200.0
2007-08-09 10:20:00,113.36,113.49,113.0,113.49,112900.0,63.3162,63.3888,63.1152,63.3888,112900.0
2007-08-09 10:25:00,113.5,113.5,113.17,113.27,41400.0,63.3944,63.3944,63.2101,63.266,41400.0
2007-08-09 10:30:00,113.25,113.7,113.23,113.63,79800.0,63.2548,63.5061,63.2436,63.467,79800.0
2007-08-09 10:35:00,113.66,113.76,113.15,113.15,89600.0,63.4838,63.5397,63.1989,63.1989,89600.0
2007-08-09 10:40:00,113.17,113.45,113.17,113.34,42300.0,63.2101,63.3665,63.2101,63.3051,42300.0
2007-08-09 10:45:00,113.32,113.35,113.1,113.18,48500.0,63.2939,63.3107,63.171,63.2157,48500.0
2007-08-09 10:50:00,113.22,113.4,113.1,113.35,73000.0,63.238,63.3386,63.171,63.3107,73000.0
2007-08-09 10:55:00,113.35,113.45,113.16,113.27,98400.0,63.3107,63.3665,63.2045,63.266,98400.0
2007-08-09 11:00:00,113.27,113.37,113.17,113.23,95400.0,63.266,63.3218,63.2101,63.2436,95400.0
2007-08-09 11:05:00,113.23,113.5,113.2,113.3,66200.0,63.2436,63.3944,63.2269,63.2827,66200.0
2007-08-09 11:10:00,113.27,113.59,113.18,113.42,144200.0,63.266,63.4447,63.2157,63.3497,144200.0
2007-08-09 11:15:00,113.45,113.45,113.17,113.26,50200.0,63.3665,63.3665,63.2101,63.2604,50200.0
2007-08-09 11:20:00,113.18,113.38,113.13,113.38,85800.0,63.2157,63.3274,63.1878,63.3274,85800.0
2007-08-09 11:25:00,113.36,113.45,113.23,113.23,64400.0,63.3162,63.3665,63.2436,63.2436,64400.0
2007-08-09 11:30:00,113.23,113.45,113.22,113.32,55800.0,63.2436,63.3665,63.238,63.2939,55800.0
2007-08-09 11:35:00,113.31,113.4,113.26,113.27,51900.0,63.2883,63.3386,63.2604,63.266,51900.0
2007-08-09 11:40:00,113.27,113.43,113.27,113.36,56200.0,63.266,63.3553,63.266,63.3162,56200.0
2007-08-09 11:45:00,113.38,113.42,113.29,113.39,50400.0,63.3274,63.3497,63.2771,63.333,50400.0
2007-08-09 11:50:00,113.4,113.5,113.25,113.5,91200.0,63.3386,63.3944,63.2548,63.3944,91200.0
2007-08-09 11:55:00,113.48,113.61,113.38,113.53,118800.0,63.3833,63.4559,63.3274,63.4112,118800.0
2007-08-09 12:00:00,113.54,113.71,113.54,113.67,59400.0,63.4168,63.5117,63.4168,63.4894,59400.0
2007-08-09 12:05:00,113.67,113.74,113.45,113.7,83000.0,63.4894,63.5285,63.3665,63.5061,83000.0
2007-08-09 12:10:00,113.69,113.97,113.58,113.93,66300.0,63.5006,63.6569,63.4391,63.6346,66300.0
2007-08-09 12:15:00,113.95,114.43,113.89,114.05,147800.0,63.6458,63.9139,63.6123,63.7016,147800.0
2007-08-09 12:20:00,114.05,114.27,113.93,114.22,75500.0,63.7016,63.8245,63.6346,63.7966,75500.0
2007-08-09 12:25:00,114.22,114.49,114.19,114.41,71600.0,63.7966,63.9474,63.7798,63.9027,71600.0
2007-08-09 12:30:00,114.41,114.49,114.25,114.29,73500.0,63.9027,63.9474,63.8133,63.8357,73500.0
2007-08-09 12:35:00,114.27,114.33,113.91,113.95,88000.0,63.8245,63.858,63.6234,63.6458,88000.0
2007-08-09 12:40:00,113.93,114.02,113.58,113.67,119300.0,63.6346,63.6849,63.4391,63.4894,119300.0
2007-08-09 12:45:00,113.64,113.73,113.57,113.57,72600.0,63.4726,63.5229,63.4335,63.4335,72600.0
2007-08-09 12:50:00,113.57,113.57,113.26,113.26,85100.0,63.4335,63.4335,63.2604,63.2604,85100.0
2007-08-09 12:55:00,113.28,113.55,113.2,113.51,61400.0,63.2716,63.4224,63.2269,63.4,61400.0
2007-08-09 13:00:00,113.51,113.65,113.34,113.4,78700.0,63.4,63.4782,63.3051,63.3386,78700.0
2007-08-09 13:05:00,113.41,113.72,113.37,113.54,84300.0,63.3442,63.5173,63.3218,63.4168,84300.0
2007-08-09 13:10:00,113.56,113.59,113.19,113.24,81500.0,63.4279,63.4447,63.2213,63.2492,81500.0
2007-08-09 13:15:00,113.24,113.5,113.05,113.11,81300.0,63.2492,63.3944,63.1431,63.1766,81300.0
2007-08-09 13:20:00,113.11,113.39,113.0,113.2,148000.0,63.1766,63.333,63.1152,63.2269,148000.0
2007-08-09 13:25:00,113.19,113.19,112.7,112.86,133400.0,63.2213,63.2213,62.9476,63.037,133400.0
2007-08-09 13:30:00,112.89,113.0,112.79,112.97,175000.0,63.0537,63.1152,62.9979,63.0984,175000.0
2007-08-09 13:35:00,112.97,113.06,112.8,112.82,146900.0,63.0984,63.1487,63.0035,63.0146,146900.0
2007-08-09 13:40:00,112.82,112.86,112.7,112.76,45700.0,63.0146,63.037,62.9476,62.9811,45700.0
2007-08-09 13:45:00,112.77,113.0,112.7,112.74,116900.0,62.9867,63.1152,62.9476,62.9699,116900.0
2007-08-09 13:50:00,112.75,112.8,112.63,112.68,84700.0,62.9755,63.0035,62.9085,62.9364,84700.0
2007-08-09 13:55:00,112.69,112.79,112.67,112.74,43000.0,62.942,62.9979,62.9308,62.9699,43000.0
2007-08-09 14:00:00,112.74,112.74,112.44,112.54,48900.0,62.9699,62.9699,62.8024,62.8582,48900.0
2007-08-09 14:05:00,112.54,112.57,112.22,112.31,103600.0,62.8582,62.875,62.6795,62.7298,103600.0
2007-08-09 14:10:00,112.31,112.41,112.14,112.35,87400.0,62.7298,62.7856,62.6348,62.7521,87400.0
2007-08-09 14:15:00,112.34,112.42,112.1,112.4,64500.0,62.7465,62.7912,62.6125,62.78,64500.0
2007-08-09 14:20:00,112.41,112.55,112.36,112.43,64400.0,62.7856,62.8638,62.7577,62.7968,64400.0
2007-08-09 14:25:00,112.45,112.47,112.11,112.11,68500.0,62.808,62.8191,62.6181,62.6181,68500.0
2007-08-09 14:30:00,112.14,112.14,111.37,111.59,143300.0,62.6348,62.6348,62.2047,62.3276,143300.0
2007-08-09 14:35:00,111.64,112.03,111.61,111.95,70100.0,62.3555,62.5734,62.3388,62.5287,70100.0
2007-08-09 14:40:00,111.95,112.43,111.8,112.43,140100.0,62.5287,62.7968,62.4449,62.7968,140100.0
2007-08-09 14:45:00,112.35,112.46,112.05,112.09,70700.0,62.7521,62.8135,62.5845,62.6069,70700.0
2007-08-09 14:50:00,112.1,112.1,111.8,111.83,70100.0,62.6125,62.6125,62.4449,62.4617,70100.0
2007-08-09 14:55:00,111.84,112.15,111.68,111.96,96400.0,62.4673,62.6404,62.3779,62.5343,96400.0
2007-08-09 15:00:00,111.96,112.62,111.92,112.0,140500.0,62.5343,62.9029,62.5119,62.5566,140500.0
2007-08-09 15:05:00,112.0,112.26,111.73,112.24,104200.0,62.5566,62.7018,62.4058,62.6907,104200.0
2007-08-09 15:10:00,112.27,112.69,112.16,112.52,147900.0,62.7074,62.942,62.646,62.8471,147900.0
2007-08-09 15:15:00,112.57,112.8,112.5,112.55,92000.0,62.875,63.0035,62.8359,62.8638,92000.0
2007-08-09 15:20:00,112.55,112.57,111.75,111.84,91800.0,62.8638,62.875,62.417,62.4673,91800.0
2007-08-09 15:25:00,111.85,112.06,111.66,111.75,71400.0,62.4728,62.5901,62.3667,62.417,71400.0
2007-08-09 15:30:00,111.75,111.85,111.58,111.79,147700.0,62.417,62.4728,62.322,62.4393,147700.0
2007-08-09 15:35:00,111.8,111.83,111.12,111.23,184200.0,62.4449,62.4617,62.0651,62.1265,184200.0
2007-08-09 15:40:00,111.23,111.32,111.11,111.21,198800.0,62.1265,62.1768,62.0595,62.1154,198800.0
2007-08-09 15:45:00,111.2,111.52,111.1,111.52,187600.0,62.1098,62.2885,62.0539,62.2885,187600.0
2007-08-09 15:50:00,111.54,111.72,111.05,111.22,371100.0,62.2997,62.4002,62.026,62.121,371100.0
2007-08-09 15:55:00,111.21,111.62,110.8,110.9,327700.0,62.1154,62.3444,61.8864,61.9422,327700.0
2007-08-10 09:30:00,109.75,110.25,109.7,109.71,309200.0,61.2999,61.5792,61.272,61.2776,309200.0
2007-08-10 09:35:00,109.71,110.88,109.71,109.8,184600.0,61.2776,61.9311,61.2776,61.3278,184600.0
2007-08-10 09:40:00,109.88,110.19,109.76,109.96,144000.0,61.3725,61.5457,61.3055,61.4172,144000.0
2007-08-10 09:45:00,109.99,110.65,109.96,110.64,213600.0,61.434,61.8026,61.4172,61.797,213600.0
2007-08-10 09:50:00,110.57,110.85,110.36,110.82,140900.0,61.7579,61.9143,61.6406,61.8975,140900.0
2007-08-10 09:55:00,110.79,111.69,110.73,111.5,195700.0,61.8808,62.3835,61.8473,62.2773,195700.0
2007-08-10 10:00:00,111.51,111.76,110.95,111.41,207200.0,62.2829,62.4226,61.9702,62.2271,207200.0
2007-08-10 10:05:00,111.4,111.5,110.93,111.03,192400.0,62.2215,62.2773,61.959,62.0148,192400.0
2007-08-10 10:10:00,111.07,111.96,111.06,111.9,150600.0,62.0372,62.5343,62.0316,62.5008,150600.0
2007-08-10 10:15:00,111.83,111.96,111.62,111.64,105300.0,62.4617,62.5343,62.3444,62.3555,105300.0
2007-08-10 10:20:00,111.64,111.99,111.3,111.83,199600.0,62.3555,62.551,62.1656,62.4617,199600.0
2007-08-10 10:25:00,111.83,111.98,111.66,111.77,96300.0,62.4617,62.5454,62.3667,62.4282,96300.0
2007-08-10 10:30:00,111.74,111.85,111.33,111.36,130900.0,62.4114,62.4728,62.1824,62.1992,130900.0
2007-08-10 10:35:00,111.39,111.5,110.69,110.92,166400.0,62.2159,62.2773,61.8249,61.9534,166400.0
2007-08-10 10:40:00,110.93,111.22,110.83,111.02,73100.0,61.959,62.121,61.9031,62.0092,73100.0
2007-08-10 10:45:00,110.98,111.1,110.74,110.94,76600.0,61.9869,62.0539,61.8529,61.9646,76600.0
2007-08-10 10:50:00,110.96,111.19,110.8,111.08,79500.0,61.9757,62.1042,61.8864,62.0428,79500.0
2007-08-10 10:55:00,111.06,111.53,110.84,111.25,191100.0,62.0316,62.2941,61.9087,62.1377,191100.0
2007-08-10 11:00:00,111.25,111.61,111.19,111.59,123600.0,62.1377,62.3388,62.1042,62.3276,123600.0
2007-08-10 11:05:00,111.59,112.19,111.59,111.94,174000.0,62.3276,62.6627,62.3276,62.5231,174000.0
2007-08-10 11:10:00,111.94,112.74,111.89,112.72,283700.0,62.5231,62.9699,62.4952,62.9588,283700.0
2007-08-10 11:15:00,112.75,113.5,112.72,113.25,271800.0,62.9755,63.3944,62.9588,63.2548,271800.0
2007-08-10 11:20:00,113.25,113.28,112.74,112.95,148400.0,63.2548,63.2716,62.9699,63.0872,148400.0
2007-08-10 11:25:00,112.93,112.94,112.35,112.36,111700.0,63.0761,63.0816,62.7521,62.7577,111700.0
2007-08-10 11:30:00,112.35,112.48,111.96,112.4,191900.0,62.7521,62.8247,62.5343,62.78,191900.0
2007-08-10 11:35:00,112.4,112.5,112.25,112.25,97400.0,62.78,62.8359,62.6963,62.6963,97400.0
2007-08-10 11:40:00,112.25,112.67,112.23,112.49,58100.0,62.6963,62.9308,62.6851,62.8303,58100.0
2007-08-10 11:45:00,112.49,112.91,112.37,112.84,81600.0,62.8303,63.0649,62.7633,63.0258,81600.0
2007-08-10 11:50:00,112.84,112.84,112.31,112.33,61900.0,63.0258,63.0258,62.7298,62.7409,61900.0
2007-08-10 11:55:00,112.33,112.97,112.24,112.79,106400.0,62.7409,63.0984,62.6907,62.9979,106400.0
2007-08-10 12:00:00,112.79,113.01,112.6,112.79,88900.0,62.9979,63.1207,62.8917,62.9979,88900.0
2007-08-10 12:05:00,112.75,113.05,112.73,112.81,69700.0,62.9755,63.1431,62.9644,63.009,69700.0
2007-08-10 12:10:00,112.79,112.85,112.42,112.72,52100.0,62.9979,63.0314,62.7912,62.9588,52100.0
2007-08-10 12:15:00,112.76,113.2,112.68,113.05,87700.0,62.9811,63.2269,62.9364,63.1431,87700.0
2007-08-10 12:20:00,113.05,113.26,112.89,113.25,84800.0,63.1431,63.2604,63.0537,63.2548,84800.0
2007-08-10 12:25:00,113.22,113.3,112.91,113.05,57000.0,63.238,63.2827,63.0649,63.1431,57000.0
2007-08-10 12:30:00,113.09,113.25,112.71,112.71,81300.0,63.1654,63.2548,62.9532,62.9532,81300.0
2007-08-10 12:35:00,112.7,112.88,112.47,112.84,66300.0,62.9476,63.0481,62.8191,63.0258,66300.0
2007-08-10 12:40:00,112.78,112.84,112.48,112.55,52300.0,62.9923,63.0258,62.8247,62.8638,52300.0
2007-08-10 12:45:00,112.55,112.64,112.3,112.38,48300.0,62.8638,62.9141,62.7242,62.7689,48300.0
2007-08-10 12:50:00,112.49,112.77,112.39,112.53,56200.0,62.8303,62.9867,62.7745,62.8526,56200.0
2007-08-10 12:55:00,112.55,112.56,112.2,112.25,51200.0,62.8638,62.8694,62.6683,62.6963,51200.0
2007-08-10 13:00:00,112.24,112.9,112.24,112.6,76700.0,62.6907,63.0593,62.6907,62.8917,76700.0
2007-08-10 13:05:00,112.61,112.68,112.3,112.45,49400.0,62.8973,62.9364,62.7242,62.808,49400.0
2007-08-10 13:10:00,112.44,112.59,112.32,112.35,57300.0,62.8024,62.8862,62.7354,62.7521,57300.0
2007-08-10 13:15:00,112.32,112.63,112.16,112.62,66700.0,62.7354,62.9085,62.646,62.9029,66700.0
2007-08-10 13:20:00,112.6,113.29,112.6,113.27,81500.0,62.8917,63.2771,62.8917,63.266,81500.0
2007-08-10 13:25:00,113.25,113.25,112.58,112.67,77500.0,63.2548,63.2548,62.8806,62.9308,77500.0
2007-08-10 13:30:00,112.67,112.77,112.42,112.42,62600.0,62.9308,62.9867,62.7912,62.7912,62600.0
2007-08-10 13:35:00,112.41,112.75,112.4,112.53,43500.0,62.7856,62.9755,62.78,62.8526,43500.0
2007-08-10 13:40:00,112.51,112.88,112.51,112.81,72800.0,62.8415,63.0481,62.8415,63.009,72800.0
2007-08-10 13:45:00,112.8,112.82,112.16,112.26,87500.0,63.0035,63.0146,62.646,62.7018,87500.0
2007-08-10 13:50:00,112.27,112.51,112.0,112.12,89100.0,62.7074,62.8415,62.5566,62.6236,89100.0
2007-08-10 13:55:00,112.09,112.28,112.03,112.22,38000.0,62.6069,62.713,62.5734,62.6795,38000.0
2007-08-10 14:00:00,112.23,112.4,112.07,112.16,55400.0,62.6851,62.78,62.5957,62.646,55400.0
2007-08-10 14:05:00,112.16,112.68,112.11,112.55,58800.0,62.646,62.9364,62.6181,62.8638,58800.0
2007-08-10 14:10:00,112.55,112.55,112.15,112.36,59900.0,62.8638,62.8638,62.6404,62.7577,59900.0
2007-08-10 14:15:00,112.36,112.62,112.31,112.57,62800.0,62.7577,62.9029,62.7298,62.875,62800.0
2007-08-10 14:20:00,112.6,112.85,112.44,112.6,98700.0,62.8917,63.0314,62.8024,62.8917,98700.0
2007-08-10 14:25:00,112.6,112.88,112.39,112.39,76800.0,62.8917,63.0481,62.7745,62.7745,76800.0
2007-08-10 14:30:00,112.32,112.34,111.85,111.9,105500.0,62.7354,62.7465,62.4728,62.5008,105500.0
2007-08-10 14:35:00,111.86,111.98,111.65,111.8,94900.0,62.4784,62.5454,62.3611,62.4449,94900.0
2007-08-10 14:40:00,111.75,112.22,111.72,112.12,54800.0,62.417,62.6795,62.4002,62.6236,54800.0
2007-08-10 14:45:00,112.11,112.37,112.06,112.07,94800.0,62.6181,62.7633,62.5901,62.5957,94800.0
2007-08-10 14:50:00,112.04,112.37,111.79,112.04,109200.0,62.579,62.7633,62.4393,62.579,109200.0
2007-08-10 14:55:00,112.09,112.38,111.85,112.16,68400.0,62.6069,62.7689,62.4728,62.646,68400.0
2007-08-10 15:00:00,112.15,112.31,112.0,112.06,77500.0,62.6404,62.7298,62.5566,62.5901,77500.0
2007-08-10 15:05:00,112.08,112.67,112.01,112.51,109300.0,62.6013,62.9308,62.5622,62.8415,109300.0
2007-08-10 15:10:00,112.52,112.57,112.21,112.37,90200.0,62.8471,62.875,62.6739,62.7633,90200.0
2007-08-10 15:15:00,112.36,112.54,112.18,112.18,98400.0,62.7577,62.8582,62.6572,62.6572,98400.0
2007-08-10 15:20:00,112.18,112.45,112.06,112.34,86100.0,62.6572,62.808,62.5901,62.7465,86100.0
2007-08-10 15:25:00,112.34,112.92,112.24,112.51,140000.0,62.7465,63.0705,62.6907,62.8415,140000.0
2007-08-10 15:30:00,112.5,112.95,112.44,112.88,147200.0,62.8359,63.0872,62.8024,63.0481,147200.0
2007-08-10 15:35:00,112.87,113.13,112.7,112.92,155800.0,63.0426,63.1878,62.9476,63.0705,155800.0
2007-08-10 15:40:00,112.92,113.18,112.5,112.6,209700.0,63.0705,63.2157,62.8359,62.8917,209700.0
2007-08-10 15:45:00,112.6,113.03,112.55,112.99,198200.0,62.8917,63.1319,62.8638,63.1096,198200.0
2007-08-10 15:50:00,112.99,113.01,112.7,112.92,257200.0,63.1096,63.1207,62.9476,63.0705,257200.0
2007-08-10 15:55:00,112.91,112.99,112.31,112.47,329100.0,63.0649,63.1096,62.7298,62.8191,329100.0
2007-08-13 09:30:00,112.99,113.39,112.5,112.5,242600.0,63.1096,63.333,62.8359,62.8359,242600.0
2007-08-13 09:35:00,112.49,113.13,112.31,112.78,110100.0,62.8303,63.1878,62.7298,62.9923,110100.0
2007-08-13 09:40:00,112.7,112.96,112.55,112.88,82700.0,62.9476,63.0928,62.8638,63.0481,82700.0
2007-08-13 09:45:00,112.98,113.04,112.87,113.02,76600.0,63.104,63.1375,63.0426,63.1263,76600.0
2007-08-13 09:50:00,113.03,113.11,112.82,113.02,75400.0,63.1319,63.1766,63.0146,63.1263,75400.0
2007-08-13 09:55:00,113.02,113.08,112.93,113.0,86500.0,63.1263,63.1598,63.0761,63.1152,86500.0
2007-08-13 10:00:00,112.97,113.6,112.96,113.47,192500.0,63.0984,63.4503,63.0928,63.3777,192500.0
2007-08-13 10:05:00,113.52,113.68,113.13,113.28,197900.0,63.4056,63.495,63.1878,63.2716,197900.0
2007-08-13 10:10:00,113.28,113.42,113.09,113.2,149800.0,63.2716,63.3497,63.1654,63.2269,149800.0
2007-08-13 10:15:00,113.17,113.58,113.17,113.56,79300.0,63.2101,63.4391,63.2101,63.4279,79300.0
2007-08-13 10:20:00,113.57,113.65,113.35,113.4,59400.0,63.4335,63.4782,63.3107,63.3386,59400.0
2007-08-13 10:25:00,113.41,113.44,113.27,113.37,52700.0,63.3442,63.3609,63.266,63.3218,52700.0
2007-08-13 10:30:00,113.4,113.5,113.19,113.28,70500.0,63.3386,63.3944,63.2213,63.2716,70500.0
2007-08-13 10:35:00,113.27,113.37,113.09,113.37,77300.0,63.266,63.3218,63.1654,63.3218,77300.0
2007-08-13 10:40:00,113.37,113.5,113.33,113.43,54700.0,63.3218,63.3944,63.2995,63.3553,54700.0
2007-08-13 10:45:00,113.44,113.51,113.4,113.48,47700.0,63.3609,63.4,63.3386,63.3833,47700.0
2007-08-13 10:50:00,113.51,113.54,113.18,113.18,67700.0,63.4,63.4168,63.2157,63.2157,67700.0
2007-08-13 10:55:00,113.18,113.25,113.0,113.24,132100.0,63.2157,63.2548,63.1152,63.2492,132100.0
2007-08-13 11:00:00,113.24,113.28,113.22,113.24,48300.0,63.2492,63.2716,63.238,63.2492,48300.0
2007-08-13 11:05:00,113.23,113.3,113.11,113.24,84000.0,63.2436,63.2827,63.1766,63.2492,84000.0
2007-08-13 11:10:00,113.26,113.45,113.26,113.4,53400.0,63.2604,63.3665,63.2604,63.3386,53400.0
2007-08-13 11:15:00,113.4,113.46,113.35,113.38,55800.0,63.3386,63.3721,63.3107,63.3274,55800.0
2007-08-13 11:20:00,113.38,113.88,113.32,113.81,134000.0,63.3274,63.6067,63.2939,63.5676,134000.0
2007-08-13 11:25:00,113.83,113.95,113.51,113.51,147300.0,63.5788,63.6458,63.4,63.4,147300.0
2007-08-13 11:30:00,113.5,113.75,113.48,113.56,119600.0,63.3944,63.5341,63.3833,63.4279,119600.0
2007-08-13 11:35:00,113.58,113.66,113.53,113.59,39300.0,63.4391,63.4838,63.4112,63.4447,39300.0
2007-08-13 11:40:00,113.61,113.67,113.59,113.6,46300.0,63.4559,63.4894,63.4447,63.4503,46300.0
2007-08-13 11:45:00,113.6,113.64,113.47,113.48,43200.0,63.4503,63.4726,63.3777,63.3833,43200.0
2007-08-13 11:50:00,113.49,113.63,113.41,113.63,45800.0,63.3888,63.467,63.3442,63.467,45800.0
2007-08-13 11:55:00,113.63,113.69,113.56,113.62,42600.0,63.467,63.5006,63.4279,63.4615,42600.0
2007-08-13 12:00:00,113.62,113.67,113.53,113.65,46100.0,63.4615,63.4894,63.4112,63.4782,46100.0
2007-08-13 12:05:00,113.67,113.76,113.59,113.75,39500.0,63.4894,63.5397,63.4447,63.5341,39500.0
2007-08-13 12:10:00,113.75,113.79,113.62,113.7,40600.0,63.5341,63.5564,63.4615,63.5061,40600.0
2007-08-13 12:15:00,113.67,113.7,113.61,113.61,39900.0,63.4894,63.5061,63.4559,63.4559,39900.0
2007-08-13 12:20:00,113.62,113.63,113.42,113.47,70700.0,63.4615,63.467,63.3497,63.3777,70700.0
2007-08-13 12:25:00,113.46,113.64,113.46,113.52,39600.0,63.3721,63.4726,63.3721,63.4056,39600.0
2007-08-13 12:30:00,113.52,113.57,113.26,113.34,62000.0,63.4056,63.4335,63.2604,63.3051,62000.0
2007-08-13 12:35:00,113.33,113.68,113.3,113.64,43100.0,63.2995,63.495,63.2827,63.4726,43100.0
2007-08-13 12:40:00,113.64,113.65,113.52,113.57,25400.0,63.4726,63.4782,63.4056,63.4335,25400.0
2007-08-13 12:45:00,113.56,113.6,113.37,113.59,40800.0,63.4279,63.4503,63.3218,63.4447,40800.0
2007-08-13 12:50:00,113.6,113.67,113.58,113.64,29900.0,63.4503,63.4894,63.4391,63.4726,29900.0
2007-08-13 12:55:00,113.64,113.67,113.54,113.61,32700.0,63.4726,63.4894,63.4168,63.4559,32700.0
2007-08-13 13:00:00,113.63,113.67,113.32,113.37,82800.0,63.467,63.4894,63.2939,63.3218,82800.0
2007-08-13 13:05:00,113.4,113.6,113.4,113.58,35900.0,63.3386,63.4503,63.3386,63.4391,35900.0
2007-08-13 13:10:00,113.57,113.57,113.39,113.45,44700.0,63.4335,63.4335,63.333,63.3665,44700.0
2007-08-13 13:15:00,113.45,113.56,113.45,113.53,47500.0,63.3665,63.4279,63.3665,63.4112,47500.0
2007-08-13 13:20:00,113.53,113.56,113.18,113.45,85200.0,63.4112,63.4279,63.2157,63.3665,85200.0
2007-08-13 13:25:00,113.4,113.54,113.35,113.36,49500.0,63.3386,63.4168,63.3107,63.3162,49500.0
2007-08-13 13:30:00,113.36,113.54,113.25,113.5,50400.0,63.3162,63.4168,63.2548,63.3944,50400.0
2007-08-13 13:35:00,113.51,113.63,113.44,113.56,45300.0,63.4,63.467,63.3609,63.4279,45300.0
2007-08-13 13:40:00,113.53,113.56,113.4,113.43,28600.0,63.4112,63.4279,63.3386,63.3553,28600.0
2007-08-13 13:45:00,113.43,113.49,113.22,113.22,43700.0,63.3553,63.3888,63.238,63.238,43700.0
2007-08-13 13:50:00,113.25,113.31,113.17,113.25,39100.0,63.2548,63.2883,63.2101,63.2548,39100.0
2007-08-13 13:55:00,113.26,113.5,113.24,113.41,68100.0,63.2604,63.3944,63.2492,63.3442,68100.0
2007-08-13 14:00:00,113.41,113.5,113.3,113.44,63800.0,63.3442,63.3944,63.2827,63.3609,63800.0
2007-08-13 14:05:00,113.41,113.45,113.28,113.39,52300.0,63.3442,63.3665,63.2716,63.333,52300.0
2007-08-13 14:10:00,113.4,113.47,113.38,113.46,20300.0,63.3386,63.3777,63.3274,63.3721,20300.0
2007-08-13 14:15:00,113.46,113.46,113.25,113.3,45300.0,63.3721,63.3721,63.2548,63.2827,45300.0
2007-08-13 14:20:00,113.29,113.55,113.29,113.46,122300.0,63.2771,63.4224,63.2771,63.3721,122300.0
2007-08-13 14:25:00,113.48,113.53,113.33,113.41,48500.0,63.3833,63.4112,63.2995,63.3442,48500.0
2007-08-13 14:30:00,113.41,113.41,113.29,113.37,19600.0,63.3442,63.3442,63.2771,63.3218,19600.0
2007-08-13 14:35:00,113.38,113.53,113.37,113.42,41200.0,63.3274,63.4112,63.3218,63.3497,41200.0
2007-08-13 14:40:00,113.4,113.44,113.35,113.39,23300.0,63.3386,63.3609,63.3107,63.333,23300.0
2007-08-13 14:45:00,113.4,113.44,113.23,113.25,49300.0,63.3386,63.3609,63.2436,63.2548,49300.0
2007-08-13 14:50:00,113.27,113.43,113.25,113.32,55400.0,63.266,63.3553,63.2548,63.2939,55400.0
2007-08-13 14:55:00,113.32,113.4,113.1,113.11,68000.0,63.2939,63.3386,63.171,63.1766,68000.0
2007-08-13 15:00:00,113.12,113.17,112.85,112.89,145300.0,63.1822,63.2101,63.0314,63.0537,145300.0
2007-08-13 15:05:00,112.9,113.2,112.89,112.93,63500.0,63.0593,63.2269,63.0537,63.0761,63500.0
2007-08-13 15:10:00,112.93,113.18,112.9,113.01,62700.0,63.0761,63.2157,63.0593,63.1207,62700.0
2007-08-13 15:15:00,113.0,113.02,112.66,112.93,79100.0,63.1152,63.1263,62.9253,63.0761,79100.0
2007-08-13 15:20:00,112.94,113.1,112.53,112.7,80500.0,63.0816,63.171,62.8526,62.9476,80500.0
2007-08-13 15:25:00,112.72,112.96,112.59,112.95,106300.0,62.9588,63.0928,62.8862,63.0872,106300.0
2007-08-13 15:30:00,112.95,113.15,112.86,113.0,78400.0,63.0872,63.1989,63.037,63.1152,78400.0
2007-08-13 15:35:00,113.01,113.36,112.89,113.34,69100.0,63.1207,63.3162,63.0537,63.3051,69100.0
2007-08-13 15:40:00,113.34,113.53,113.26,113.33,154900.0,63.3051,63.4112,63.2604,63.2995,154900.0
2007-08-13 15:45:00,113.33,113.33,112.68,112.91,128100.0,63.2995,63.2995,62.9364,63.0649,128100.0
2007-08-13 15:50:00,112.93,113.06,112.57,112.76,170300.0,63.0761,63.1487,62.875,62.9811,170300.0
2007-08-13 15:55:00,112.77,112.96,112.66,112.86,155100.0,62.9867,63.0928,62.9253,63.037,155100.0
2007-08-14 09:30:00,112.83,113.15,112.57,112.62,180800.0,63.0202,63.1989,62.875,62.9029,180800.0
2007-08-14 09:35:00,112.65,112.69,112.14,112.3,94900.0,62.9197,62.942,62.6348,62.7242,94900.0
2007-08-14 09:40:00,112.28,112.92,112.27,112.78,74600.0,62.713,63.0705,62.7074,62.9923,74600.0
2007-08-14 09:45:00,112.76,112.85,112.5,112.85,77500.0,62.9811,63.0314,62.8359,63.0314,77500.0
2007-08-14 09:50:00,112.84,112.99,112.58,112.94,52700.0,63.0258,63.1096,62.8806,63.0816,52700.0
2007-08-14 09:55:00,112.98,113.05,112.81,112.9,62900.0,63.104,63.1431,63.009,63.0593,62900.0
2007-08-14 10:00:00,112.94,113.01,112.8,112.86,57600.0,63.0816,63.1207,63.0035,63.037,57600.0
2007-08-14 10:05:00,112.89,112.9,112.34,112.42,61500.0,63.0537,63.0593,62.7465,62.7912,61500.0
2007-08-14 10:10:00,112.36,112.58,112.11,112.25,92400.0,62.7577,62.8806,62.6181,62.6963,92400.0
2007-08-14 10:15:00,112.18,112.35,112.07,112.31,66300.0,62.6572,62.7521,62.5957,62.7298,66300.0
2007-08-14 10:20:00,112.31,112.36,112.22,112.29,34500.0,62.7298,62.7577,62.6795,62.7186,34500.0
2007-08-14 10:25:00,112.29,112.47,112.21,112.4,67400.0,62.7186,62.8191,62.6739,62.78,67400.0
2007-08-14 10:30:00,112.38,112.6,112.34,112.49,38900.0,62.7689,62.8917,62.7465,62.8303,38900.0
2007-08-14 10:35:00,112.46,112.65,112.32,112.63,34300.0,62.8135,62.9197,62.7354,62.9085,34300.0
2007-08-14 10:40:00,112.63,112.64,112.31,112.37,41300.0,62.9085,62.9141,62.7298,62.7633,41300.0
2007-08-14 10:45:00,112.35,112.38,112.19,112.3,35800.0,62.7521,62.7689,62.6627,62.7242,35800.0
2007-08-14 10:50:00,112.3,112.39,112.04,112.05,80200.0,62.7242,62.7745,62.579,62.5845,80200.0
2007-08-14 10:55:00,112.05,112.31,112.05,112.23,95600.0,62.5845,62.7298,62.5845,62.6851,95600.0
2007-08-14 11:00:00,112.21,112.21,111.93,111.98,70900.0,62.6739,62.6739,62.5175,62.5454,70900.0
2007-08-14 11:05:00,112.01,112.1,111.8,111.95,59000.0,62.5622,62.6125,62.4449,62.5287,59000.0
2007-08-14 11:10:00,111.9,112.1,111.88,112.03,59500.0,62.5008,62.6125,62.4896,62.5734,59500.0
2007-08-14 11:15:00,112.02,112.15,112.0,112.02,60100.0,62.5678,62.6404,62.5566,62.5678,60100.0
2007-08-14 11:20:00,112.08,112.1,111.94,112.03,44300.0,62.6013,62.6125,62.5231,62.5734,44300.0
2007-08-14 11:25:00,111.98,112.17,111.92,112.14,34800.0,62.5454,62.6516,62.5119,62.6348,34800.0
2007-08-14 11:30:00,112.16,112.24,112.12,112.24,37300.0,62.646,62.6907,62.6236,62.6907,37300.0
2007-08-14 11:35:00,112.24,112.29,112.07,112.08,50000.0,62.6907,62.7186,62.5957,62.6013,50000.0
2007-08-14 11:40:00,112.07,112.22,112.04,112.1,48200.0,62.5957,62.6795,62.579,62.6125,48200.0
2007-08-14 11:45:00,112.13,112.24,112.12,112.16,33000.0,62.6292,62.6907,62.6236,62.646,33000.0
2007-08-14 11:50:00,112.18,112.38,112.14,112.32,44600.0,62.6572,62.7689,62.6348,62.7354,44600.0
2007-08-14 11:55:00,112.28,112.7,112.28,112.63,81500.0,62.713,62.9476,62.713,62.9085,81500.0
2007-08-14 12:00:00,112.63,112.72,112.43,112.45,52000.0,62.9085,62.9588,62.7968,62.808,52000.0
2007-08-14 12:05:00,112.43,112.53,112.41,112.5,37200.0,62.7968,62.8526,62.7856,62.8359,37200.0
2007-08-14 12:10:00,112.5,112.51,112.42,112.42,17100.0,62.8359,62.8415,62.7912,62.7912,17100.0
2007-08-14 12:15:00,112.42,112.67,112.42,112.67,25700.0,62.7912,62.9308,62.7912,62.9308,25700.0
2007-08-14 12:20:00,112.67,112.7,112.6,112.63,24600.0,62.9308,62.9476,62.8917,62.9085,24600.0
2007-08-14 12:25:00,112.63,112.63,112.41,112.45,33800.0,62.9085,62.9085,62.7856,62.808,33800.0
2007-08-14 12:30:00,112.42,112.59,112.41,112.51,36300.0,62.7912,62.8862,62.7856,62.8415,36300.0
2007-08-14 12:35:00,112.51,112.68,112.51,112.65,46900.0,62.8415,62.9364,62.8415,62.9197,46900.0
2007-08-14 12:40:00,112.65,112.66,112.44,112.54,39400.0,62.9197,62.9253,62.8024,62.8582,39400.0
2007-08-14 12:45:00,112.56,112.69,112.56,112.64,50900.0,62.8694,62.942,62.8694,62.9141,50900.0
2007-08-14 12:50:00,112.62,112.75,112.61,112.7,29900.0,62.9029,62.9755,62.8973,62.9476,29900.0
2007-08-14 12:55:00,112.7,112.82,112.65,112.74,43600.0,62.9476,63.0146,62.9197,62.9699,43600.0
2007-08-14 13:00:00,112.75,112.82,112.67,112.74,44000.0,62.9755,63.0146,62.9308,62.9699,44000.0
2007-08-14 13:05:00,112.76,112.9,112.72,112.81,37800.0,62.9811,63.0593,62.9588,63.009,37800.0
2007-08-14 13:10:00,112.81,112.89,112.64,112.68,32200.0,63.009,63.0537,62.9141,62.9364,32200.0
2007-08-14 13:15:00,112.69,112.7,112.43,112.56,65300.0,62.942,62.9476,62.7968,62.8694,65300.0
2007-08-14 13:20:00,112.54,112.57,112.41,112.49,35100.0,62.8582,62.875,62.7856,62.8303,35100.0
2007-08-14 13:25:00,112.49,112.53,112.32,112.32,43000.0,62.8303,62.8526,62.7354,62.7354,43000.0
2007-08-14 13:30:00,112.32,112.67,112.32,112.61,56200.0,62.7354,62.9308,62.7354,62.8973,56200.0
2007-08-14 13:35:00,112.6,112.75,112.53,112.6,44000.0,62.8917,62.9755,62.8526,62.8917,44000.0
2007-08-14 13:40:00,112.56,112.56,112.38,112.41,32300.0,62.8694,62.8694,62.7689,62.7856,32300.0
2007-08-14 13:45:00,112.43,112.47,112.1,112.25,53700.0,62.7968,62.8191,62.6125,62.6963,53700.0
2007-08-14 13:50:00,112.24,112.31,112.08,112.14,44500.0,62.6907,62.7298,62.6013,62.6348,44500.0
2007-08-14 13:55:00,112.1,112.23,111.76,112.23,95400.0,62.6125,62.6851,62.4226,62.6851,95400.0
2007-08-14 14:00:00,112.22,112.24,111.83,112.02,98400.0,62.6795,62.6907,62.4617,62.5678,98400.0
2007-08-14 14:05:00,112.02,112.15,111.79,111.85,91600.0,62.5678,62.6404,62.4393,62.4728,91600.0
2007-08-14 14:10:00,111.84,112.13,111.8,112.04,54600.0,62.4673,62.6292,62.4449,62.579,54600.0
2007-08-14 14:15:00,112.04,112.3,111.94,112.25,79700.0,62.579,62.7242,62.5231,62.6963,79700.0
2007-08-14 14:20:00,112.25,112.34,112.16,112.24,54400.0,62.6963,62.7465,62.646,62.6907,54400.0
2007-08-14 14:25:00,112.23,112.24,112.03,112.05,55400.0,62.6851,62.6907,62.5734,62.5845,55400.0
2007-08-14 14:30:00,112.05,112.07,111.74,111.76,85100.0,62.5845,62.5957,62.4114,62.4226,85100.0
2007-08-14 14:35:00,111.78,112.36,111.75,112.29,97300.0,62.4337,62.7577,62.417,62.7186,97300.0
2007-08-14 14:40:00,112.29,112.32,112.09,112.1,63100.0,62.7186,62.7354,62.6069,62.6125,63100.0
2007-08-14 14:45:00,112.09,112.2,111.82,112.11,89800.0,62.6069,62.6683,62.4561,62.6181,89800.0
2007-08-14 14:50:00,112.13,112.2,111.86,112.16,79500.0,62.6292,62.6683,62.4784,62.646,79500.0
2007-08-14 14:55:00,112.14,112.31,112.08,112.27,50400.0,62.6348,62.7298,62.6013,62.7074,50400.0
2007-08-14 15:00:00,112.26,112.38,112.07,112.31,78100.0,62.7018,62.7689,62.5957,62.7298,78100.0
2007-08-14 15:05:00,112.29,112.32,112.09,112.14,52100.0,62.7186,62.7354,62.6069,62.6348,52100.0
2007-08-14 15:10:00,112.1,112.15,111.97,112.0,48600.0,62.6125,62.6404,62.5399,62.5566,48600.0
2007-08-14 15:15:00,112.01,112.2,111.91,112.07,106300.0,62.5622,62.6683,62.5064,62.5957,106300.0
2007-08-14 15:20:00,112.06,112.35,111.91,112.15,105700.0,62.5901,62.7521,62.5064,62.6404,105700.0
2007-08-14 15:25:00,112.14,112.45,112.05,112.15,88100.0,62.6348,62.808,62.5845,62.6404,88100.0
2007-08-14 15:30:00,112.15,112.19,111.95,112.02,106600.0,62.6404,62.6627,62.5287,62.5678,106600.0
2007-08-14 15:35:00,112.03,112.43,111.93,112.37,147000.0,62.5734,62.7968,62.5175,62.7633,147000.0
2007-08-14 15:40:00,112.39,112.5,112.15,112.33,102800.0,62.7745,62.8359,62.6404,62.7409,102800.0
2007-08-14 15:45:00,112.36,112.43,112.15,112.39,114500.0,62.7577,62.7968,62.6404,62.7745,114500.0
2007-08-14 15:50:00,112.38,112.41,111.87,111.87,192400.0,62.7689,62.7856,62.484,62.484,192400.0
2007-08-14 15:55:00,111.88,112.31,111.87,111.95,201600.0,62.4896,62.7298,62.484,62.5287,201600.0
2007-08-15 09:30:00,111.0,111.85,109.91,111.4,168300.0,61.9981,62.4728,61.3893,62.2215,168300.0
2007-08-15 09:35:00,111.36,111.56,111.08,111.44,57200.0,62.1992,62.3109,62.0428,62.2438,57200.0
2007-08-15 09:40:00,111.46,111.7,111.45,111.54,88900.0,62.255,62.3891,62.2494,62.2997,88900.0
2007-08-15 09:45:00,111.54,112.05,111.49,111.89,120000.0,62.2997,62.5845,62.2718,62.4952,120000.0
2007-08-15 09:50:00,111.87,111.94,111.04,111.83,126600.0,62.484,62.5231,62.0204,62.4617,126600.0
2007-08-15 09:55:00,111.84,112.0,111.45,111.6,92600.0,62.4673,62.5566,62.2494,62.3332,92600.0
2007-08-15 10:00:00,111.65,111.88,111.31,111.31,83400.0,62.3611,62.4896,62.1712,62.1712,83400.0
2007-08-15 10:05:00,111.31,111.74,111.27,111.65,63000.0,62.1712,62.4114,62.1489,62.3611,63000.0
2007-08-15 10:10:00,111.66,111.89,111.52,111.89,74800.0,62.3667,62.4952,62.2885,62.4952,74800.0
2007-08-15 10:15:00,111.88,111.92,111.66,111.73,77400.0,62.4896,62.5119,62.3667,62.4058,77400.0
2007-08-15 10:20:00,111.72,111.9,111.64,111.74,64700.0,62.4002,62.5008,62.3555,62.4114,64700.0
2007-08-15 10:25:00,111.78,111.9,111.67,111.75,80200.0,62.4337,62.5008,62.3723,62.417,80200.0
2007-08-15 10:30:00,111.78,111.79,111.6,111.65,51700.0,62.4337,62.4393,62.3332,62.3611,51700.0
2007-08-15 10:35:00,111.64,111.73,111.61,111.65,31300.0,62.3555,62.4058,62.3388,62.3611,31300.0
2007-08-15 10:40:00,111.67,111.78,111.64,111.75,50000.0,62.3723,62.4337,62.3555,62.417,50000.0
2007-08-15 10:45:00,111.73,111.78,111.61,111.75,49300.0,62.4058,62.4337,62.3388,62.417,49300.0
2007-08-15 10:50:00,111.76,111.78,111.6,111.62,44300.0,62.4226,62.4337,62.3332,62.3444,44300.0
2007-08-15 10:55:00,111.64,111.64,111.45,111.63,72800.0,62.3555,62.3555,62.2494,62.35,72800.0
2007-08-15 11:00:00,111.63,111.7,111.52,111.54,43300.0,62.35,62.3891,62.2885,62.2997,43300.0
2007-08-15 11:05:00,111.53,111.57,111.3,111.31,45900.0,62.2941,62.3164,62.1656,62.1712,45900.0
2007-08-15 11:10:00,111.3,111.52,111.3,111.47,37300.0,62.1656,62.2885,62.1656,62.2606,37300.0
2007-08-15 11:15:00,111.47,111.49,111.28,111.3,30500.0,62.2606,62.2718,62.1545,62.1656,30500.0
2007-08-15 11:20:00,111.27,111.44,111.25,111.37,31000.0,62.1489,62.2438,62.1377,62.2047,31000.0
2007-08-15 11:25:00,111.35,111.59,111.34,111.51,47400.0,62.1936,62.3276,62.188,62.2829,47400.0
2007-08-15 11:30:00,111.51,111.52,111.24,111.24,53300.0,62.2829,62.2885,62.1321,62.1321,53300.0
2007-08-15 11:35:00,111.24,111.24,111.0,111.14,72000.0,62.1321,62.1321,61.9981,62.0763,72000.0
2007-08-15 11:40:00,111.14,111.25,111.01,111.16,45900.0,62.0763,62.1377,62.0037,62.0874,45900.0
2007-08-15 11:45:00,111.17,111.2,111.02,111.04,47300.0,62.093,62.1098,62.0092,62.0204,47300.0
2007-08-15 11:50:00,111.06,111.19,111.0,111.14,64900.0,62.0316,62.1042,61.9981,62.0763,64900.0
2007-08-15 11:55:00,111.14,111.42,111.08,111.29,63800.0,62.0763,62.2327,62.0428,62.1601,63800.0
2007-08-15 12:00:00,111.3,111.45,111.18,111.41,57100.0,62.1656,62.2494,62.0986,62.2271,57100.0
2007-08-15 12:05:00,111.44,111.55,111.4,111.49,59300.0,62.2438,62.3053,62.2215,62.2718,59300.0
2007-08-15 12:10:00,111.48,111.58,111.46,111.57,31000.0,62.2662,62.322,62.255,62.3164,31000.0
2007-08-15 12:15:00,111.57,111.74,111.57,111.67,40000.0,62.3164,62.4114,62.3164,62.3723,40000.0
2007-08-15 12:20:00,111.65,111.7,111.51,111.66,24900.0,62.3611,62.3891,62.2829,62.3667,24900.0
2007-08-15 12:25:00,111.67,111.71,111.5,111.56,30900.0,62.3723,62.3946,62.2773,62.3109,30900.0
2007-08-15 12:30:00,111.56,111.61,111.42,111.57,42200.0,62.3109,62.3388,62.2327,62.3164,42200.0
2007-08-15 12:35:00,111.6,111.72,111.49,111.69,34500.0,62.3332,62.4002,62.2718,62.3835,34500.0
2007-08-15 12:40:00,111.69,111.77,111.5,111.57,26800.0,62.3835,62.4282,62.2773,62.3164,26800.0
2007-08-15 12:45:00,111.56,111.86,111.56,111.84,67800.0,62.3109,62.4784,62.3109,62.4673,67800.0
2007-08-15 12:50:00,111.84,111.92,111.71,111.88,73400.0,62.4673,62.5119,62.3946,62.4896,73400.0
2007-08-15 12:55:00,111.88,111.89,111.75,111.75,45400.0,62.4896,62.4952,62.417,62.417,45400.0
2007-08-15 13:00:00,111.76,111.8,111.59,111.72,36000.0,62.4226,62.4449,62.3276,62.4002,36000.0
2007-08-15 13:05:00,111.72,111.83,111.64,111.69,58900.0,62.4002,62.4617,62.3555,62.3835,58900.0
2007-08-15 13:10:00,111.71,111.9,111.71,111.86,50900.0,62.3946,62.5008,62.3946,62.4784,50900.0
2007-08-15 13:15:00,111.86,112.2,111.86,112.09,94300.0,62.4784,62.6683,62.4784,62.6069,94300.0
2007-08-15 13:20:00,112.09,112.3,112.03,112.27,61900.0,62.6069,62.7242,62.5734,62.7074,61900.0
2007-08-15 13:25:00,112.29,112.33,112.12,112.24,55100.0,62.7186,62.7409,62.6236,62.6907,55100.0
2007-08-15 13:30:00,112.25,112.71,111.5,112.46,187600.0,62.6963,62.9532,62.2773,62.8135,187600.0
2007-08-15 13:35:00,112.46,112.74,112.41,112.48,77400.0,62.8135,62.9699,62.7856,62.8247,77400.0
2007-08-15 13:40:00,112.49,112.85,112.41,112.58,105200.0,62.8303,63.0314,62.7856,62.8806,105200.0
2007-08-15 13:45:00,112.57,112.62,112.46,112.52,89000.0,62.875,62.9029,62.8135,62.8471,89000.0
2007-08-15 13:50:00,112.54,112.75,112.41,112.67,75200.0,62.8582,62.9755,62.7856,62.9308,75200.0
2007-08-15 13:55:00,112.69,112.72,112.35,112.39,87500.0,62.942,62.9588,62.7521,62.7745,87500.0
2007-08-15 14:00:00,112.39,112.47,112.34,112.39,78700.0,62.7745,62.8191,62.7465,62.7745,78700.0
2007-08-15 14:05:00,112.39,112.41,112.01,112.13,75200.0,62.7745,62.7856,62.5622,62.6292,75200.0
2007-08-15 14:10:00,112.14,112.35,112.0,112.19,111000.0,62.6348,62.7521,62.5566,62.6627,111000.0
2007-08-15 14:15:00,112.2,112.39,112.07,112.39,99500.0,62.6683,62.7745,62.5957,62.7745,99500.0
2007-08-15 14:20:00,112.37,112.42,112.03,112.1,65300.0,62.7633,62.7912,62.5734,62.6125,65300.0
2007-08-15 14:25:00,112.12,112.18,111.81,111.82,80800.0,62.6236,62.6572,62.4505,62.4561,80800.0
2007-08-15 14:30:00,111.83,112.0,111.77,111.77,67400.0,62.4617,62.5566,62.4282,62.4282,67400.0
2007-08-15 14:35:00,111.77,111.99,111.75,111.99,71900.0,62.4282,62.551,62.417,62.551,71900.0
2007-08-15 14:40:00,112.01,112.08,111.91,112.01,63900.0,62.5622,62.6013,62.5064,62.5622,63900.0
2007-08-15 14:45:00,112.01,112.08,111.6,111.6,99800.0,62.5622,62.6013,62.3332,62.3332,99800.0
2007-08-15 14:50:00,111.6,111.82,111.45,111.8,107600.0,62.3332,62.4561,62.2494,62.4449,107600.0
2007-08-15 14:55:00,111.78,111.95,111.55,111.63,119200.0,62.4337,62.5287,62.3053,62.35,119200.0
2007-08-15 15:00:00,111.65,111.92,111.5,111.57,88700.0,62.3611,62.5119,62.2773,62.3164,88700.0
2007-08-15 15:05:00,111.57,111.69,111.42,111.45,83700.0,62.3164,62.3835,62.2327,62.2494,83700.0
2007-08-15 15:10:00,111.42,111.59,111.23,111.33,95200.0,62.2327,62.3276,62.1265,62.1824,95200.0
2007-08-15 15:15:00,111.31,111.57,111.19,111.54,102000.0,62.1712,62.3164,62.1042,62.2997,102000.0
2007-08-15 15:20:00,111.54,111.59,111.17,111.35,113500.0,62.2997,62.3276,62.093,62.1936,113500.0
2007-08-15 15:25:00,111.35,111.41,111.0,111.2,125100.0,62.1936,62.2271,61.9981,62.1098,125100.0
2007-08-15 15:30:00,111.23,111.32,111.08,111.22,191600.0,62.1265,62.1768,62.0428,62.121,191600.0
2007-08-15 15:35:00,111.22,111.35,110.65,110.65,460400.0,62.121,62.1936,61.8026,61.8026,460400.0
2007-08-15 15:40:00,110.66,110.68,110.0,110.29,716500.0,61.8082,61.8193,61.4395,61.6015,716500.0
2007-08-15 15:45:00,110.28,110.99,110.27,110.9,489500.0,61.5959,61.9925,61.5903,61.9422,489500.0
2007-08-15 15:50:00,110.91,111.75,110.88,110.94,710900.0,61.9478,62.417,61.9311,61.9646,710900.0
2007-08-15 15:55:00,110.95,111.23,110.9,111.23,420800.0,61.9702,62.1265,61.9422,62.1265,420800.0
2007-08-16 09:30:00,110.98,110.98,110.12,110.82,440300.0,61.9869,61.9869,61.5066,61.8975,440300.0
2007-08-16 09:35:00,110.79,111.29,110.76,110.85,158700.0,61.8808,62.1601,61.864,61.9143,158700.0
2007-08-16 09:40:00,110.92,111.17,110.75,110.99,150300.0,61.9534,62.093,61.8584,61.9925,150300.0
2007-08-16 09:45:00,111.02,111.42,110.41,110.48,196900.0,62.0092,62.2327,61.6685,61.7076,196900.0
2007-08-16 09:50:00,110.49,110.59,110.22,110.49,182800.0,61.7132,61.7691,61.5624,61.7132,182800.0
2007-08-16 09:55:00,110.54,110.57,110.05,110.08,182100.0,61.7411,61.7579,61.4675,61.4842,182100.0
2007-08-16 10:00:00,110.08,110.27,109.75,109.86,224200.0,61.4842,61.5903,61.2999,61.3613,224200.0
2007-08-16 10:05:00,109.84,110.25,109.84,110.08,135900.0,61.3502,61.5792,61.3502,61.4842,135900.0
2007-08-16 10:10:00,110.05,110.23,109.9,110.04,138700.0,61.4675,61.568,61.3837,61.4619,138700.0
2007-08-16 10:15:00,110.06,110.09,109.67,109.76,153500.0,61.473,61.4898,61.2552,61.3055,153500.0
2007-08-16 10:20:00,109.81,109.94,109.68,109.89,130900.0,61.3334,61.406,61.2608,61.3781,130900.0
2007-08-16 10:25:00,109.88,110.1,109.66,109.77,149800.0,61.3725,61.4954,61.2496,61.3111,149800.0
2007-08-16 10:30:00,109.75,110.21,109.74,110.09,106300.0,61.2999,61.5568,61.2943,61.4898,106300.0
2007-08-16 10:35:00,110.1,110.4,109.99,110.3,115600.0,61.4954,61.663,61.434,61.6071,115600.0
2007-08-16 10:40:00,110.31,110.35,109.83,110.1,122900.0,61.6127,61.635,61.3446,61.4954,122900.0
2007-08-16 10:45:00,110.12,110.44,110.05,110.37,106300.0,61.5066,61.6853,61.4675,61.6462,106300.0
2007-08-16 10:50:00,110.34,110.52,110.3,110.38,109400.0,61.6294,61.73,61.6071,61.6518,109400.0
2007-08-16 10:55:00,110.43,110.44,110.07,110.14,66800.0,61.6797,61.6853,61.4786,61.5177,66800.0
2007-08-16 11:00:00,110.09,110.52,110.06,110.52,78200.0,61.4898,61.73,61.473,61.73,78200.0
2007-08-16 11:05:00,110.52,110.55,110.25,110.45,81400.0,61.73,61.7467,61.5792,61.6909,81400.0
2007-08-16 11:10:00,110.41,110.58,110.26,110.33,77500.0,61.6685,61.7635,61.5848,61.6239,77500.0
2007-08-16 11:15:00,110.35,110.39,110.05,110.1,135100.0,61.635,61.6574,61.4675,61.4954,135100.0
2007-08-16 11:20:00,110.11,110.21,109.66,109.69,142200.0,61.501,61.5568,61.2496,61.2664,142200.0
2007-08-16 11:25:00,109.72,110.0,109.66,109.71,84100.0,61.2831,61.4395,61.2496,61.2776,84100.0
2007-08-16 11:30:00,109.67,109.72,109.25,109.38,212200.0,61.2552,61.2831,61.0206,61.0932,212200.0
2007-08-16 11:35:00,109.42,109.48,109.13,109.27,183200.0,61.1156,61.1491,60.9536,61.0318,183200.0
2007-08-16 11:40:00,109.3,109.3,109.05,109.18,110600.0,61.0486,61.0486,60.9089,60.9815,110600.0
2007-08-16 11:45:00,109.17,109.19,108.65,109.03,215200.0,60.9759,60.9871,60.6855,60.8978,215200.0
2007-08-16 11:50:00,109.03,109.33,108.87,109.32,92000.0,60.8978,61.0653,60.8084,61.0597,92000.0
2007-08-16 11:55:00,109.29,109.71,109.22,109.61,113400.0,61.043,61.2776,61.0039,61.2217,113400.0
2007-08-16 12:00:00,109.61,109.62,108.8,109.1,219600.0,61.2217,61.2273,60.7693,60.9369,219600.0
2007-08-16 12:05:00,109.1,109.32,108.93,108.97,166700.0,60.9369,61.0597,60.8419,60.8642,166700.0
2007-08-16 12:10:00,108.99,109.04,108.79,108.79,236900.0,60.8754,60.9033,60.7637,60.7637,236900.0
2007-08-16 12:15:00,108.8,108.93,108.67,108.92,156000.0,60.7693,60.8419,60.6967,60.8363,156000.0
2007-08-16 12:20:00,108.92,109.25,108.8,108.94,157300.0,60.8363,61.0206,60.7693,60.8475,157300.0
2007-08-16 12:25:00,108.94,109.14,108.76,109.05,86200.0,60.8475,60.9592,60.7469,60.9089,86200.0
2007-08-16 12:30:00,109.05,109.07,108.69,108.71,117400.0,60.9089,60.9201,60.7078,60.719,117400.0
2007-08-16 12:35:00,108.68,108.73,108.25,108.26,175200.0,60.7023,60.7302,60.4621,60.4677,175200.0
2007-08-16 12:40:00,108.26,108.35,107.71,107.98,239500.0,60.4677,60.5179,60.1605,60.3113,239500.0
2007-08-16 12:45:00,107.94,108.24,107.75,108.19,103400.0,60.2889,60.4565,60.1828,60.4286,103400.0
2007-08-16 12:50:00,108.2,108.27,107.93,108.2,123900.0,60.4342,60.4733,60.2834,60.4342,123900.0
2007-08-16 12:55:00,108.2,108.24,107.4,107.44,222200.0,60.4342,60.4565,59.9873,60.0097,222200.0
2007-08-16 13:00:00,107.48,107.55,106.94,107.55,323300.0,60.032,60.0711,59.7304,60.0711,323300.0
2007-08-16 13:05:00,107.51,107.67,107.25,107.33,143100.0,60.0488,60.1381,59.9035,59.9482,143100.0
2007-08-16 13:10:00,107.33,107.64,107.13,107.54,139100.0,59.9482,60.1214,59.8365,60.0655,139100.0
2007-08-16 13:15:00,107.55,108.0,107.33,108.0,105100.0,60.0711,60.3225,59.9482,60.3225,105100.0
2007-08-16 13:20:00,108.0,108.0,107.64,107.94,153500.0,60.3225,60.3225,60.1214,60.2889,153500.0
2007-08-16 13:25:00,107.94,108.04,107.85,107.98,114300.0,60.2889,60.3448,60.2387,60.3113,114300.0
2007-08-16 13:30:00,108.0,108.15,107.84,108.13,121900.0,60.3225,60.4062,60.2331,60.3951,121900.0
2007-08-16 13:35:00,108.14,108.28,108.12,108.24,84900.0,60.4007,60.4788,60.3895,60.4565,84900.0
2007-08-16 13:40:00,108.26,108.48,108.12,108.28,167300.0,60.4677,60.5906,60.3895,60.4788,167300.0
2007-08-16 13:45:00,108.28,108.32,107.9,108.25,109200.0,60.4788,60.5012,60.2666,60.4621,109200.0
2007-08-16 13:50:00,108.26,108.64,108.03,108.48,146200.0,60.4677,60.6799,60.3392,60.5906,146200.0
2007-08-16 13:55:00,108.51,108.65,108.21,108.33,91700.0,60.6073,60.6855,60.4397,60.5068,91700.0
2007-08-16 14:00:00,108.33,108.85,108.07,108.79,92900.0,60.5068,60.7972,60.3616,60.7637,92900.0
2007-08-16 14:05:00,108.79,108.86,108.5,108.59,125400.0,60.7637,60.8028,60.6017,60.652,125400.0
2007-08-16 14:10:00,108.56,108.81,108.24,108.81,120200.0,60.6352,60.7749,60.4565,60.7749,120200.0
2007-08-16 14:15:00,108.81,109.09,108.64,109.08,168600.0,60.7749,60.9313,60.6799,60.9257,168600.0
2007-08-16 14:20:00,109.08,109.12,108.39,108.45,129700.0,60.9257,60.948,60.5403,60.5738,129700.0
2007-08-16 14:25:00,108.45,108.49,108.0,108.11,240600.0,60.5738,60.5961,60.3225,60.3839,240600.0
2007-08-16 14:30:00,108.11,108.15,107.5,107.84,212400.0,60.3839,60.4062,60.0432,60.2331,212400.0
2007-08-16 14:35:00,107.84,107.96,107.67,107.79,138100.0,60.2331,60.3001,60.1381,60.2052,138100.0
2007-08-16 14:40:00,107.79,107.91,107.66,107.71,124800.0,60.2052,60.2722,60.1326,60.1605,124800.0
2007-08-16 14:45:00,107.71,108.05,107.58,107.86,215000.0,60.1605,60.3504,60.0879,60.2443,215000.0
2007-08-16 14:50:00,107.86,108.17,107.76,108.14,217000.0,60.2443,60.4174,60.1884,60.4007,217000.0
2007-08-16 14:55:00,108.14,108.21,107.87,108.09,104100.0,60.4007,60.4397,60.2498,60.3727,104100.0
2007-08-16 15:00:00,108.09,108.1,107.29,107.33,136300.0,60.3727,60.3783,59.9259,59.9482,136300.0
2007-08-16 15:05:00,107.31,107.54,107.11,107.13,151700.0,59.9371,60.0655,59.8254,59.8365,151700.0
2007-08-16 15:10:00,107.12,107.13,106.6,106.65,262700.0,59.8309,59.8365,59.5405,59.5684,262700.0
2007-08-16 15:15:00,106.64,107.0,103.7,106.78,236300.0,59.5628,59.7639,57.9207,59.641,236300.0
2007-08-16 15:20:00,106.79,107.35,106.73,107.06,220800.0,59.6466,59.9594,59.6131,59.7974,220800.0
2007-08-16 15:25:00,107.06,107.8,107.05,107.73,171400.0,59.7974,60.2107,59.7918,60.1716,171400.0
2007-08-16 15:30:00,107.75,107.92,107.57,107.88,207700.0,60.1828,60.2778,60.0823,60.2554,207700.0
2007-08-16 15:35:00,107.87,108.58,107.86,108.57,348200.0,60.2498,60.6464,60.2443,60.6408,348200.0
2007-08-16 15:40:00,108.57,108.65,108.44,108.57,378600.0,60.6408,60.6855,60.5682,60.6408,378600.0
2007-08-16 15:45:00,108.58,109.13,108.54,109.0,445300.0,60.6464,60.9536,60.6241,60.881,445300.0
2007-08-16 15:50:00,109.0,109.03,108.71,109.0,436300.0,60.881,60.8978,60.719,60.881,436300.0
2007-08-16 15:55:00,108.99,109.85,108.95,109.72,553700.0,60.8754,61.3558,60.8531,61.2831,553700.0
2007-08-17 09:30:00,111.87,112.0,110.87,111.9,978400.0,62.484,62.5566,61.9255,62.5008,978400.0
2007-08-17 09:35:00,111.96,112.67,111.91,112.38,273100.0,62.5343,62.9308,62.5064,62.7689,273100.0
2007-08-17 09:40:00,112.38,112.47,111.68,111.73,302300.0,62.7689,62.8191,62.3779,62.4058,302300.0
2007-08-17 09:45:00,111.71,111.93,110.77,111.3,241700.0,62.3946,62.5175,61.8696,62.1656,241700.0
2007-08-17 09:50:00,111.34,111.5,109.89,110.15,337900.0,62.188,62.2773,61.3781,61.5233,337900.0
2007-08-17 09:55:00,110.06,110.24,109.19,109.94,418400.0,61.473,61.5736,60.9871,61.406,418400.0
2007-08-17 10:00:00,109.95,110.73,109.91,110.52,226900.0,61.4116,61.8473,61.3893,61.73,226900.0
2007-08-17 10:05:00,110.52,110.8,110.37,110.75,158100.0,61.73,61.8864,61.6462,61.8584,158100.0
2007-08-17 10:10:00,110.73,110.75,110.0,110.48,147200.0,61.8473,61.8584,61.4395,61.7076,147200.0
2007-08-17 10:15:00,110.49,110.66,109.91,109.93,238300.0,61.7132,61.8082,61.3893,61.4004,238300.0
2007-08-17 10:20:00,109.93,110.16,109.72,109.87,190900.0,61.4004,61.5289,61.2831,61.3669,190900.0
2007-08-17 10:25:00,109.87,110.03,109.35,109.48,165600.0,61.3669,61.4563,61.0765,61.1491,165600.0
2007-08-17 10:30:00,109.49,109.99,109.46,109.79,148600.0,61.1547,61.434,61.1379,61.3222,148600.0
2007-08-17 10:35:00,109.79,109.93,109.64,109.9,135900.0,61.3222,61.4004,61.2385,61.3837,135900.0
2007-08-17 10:40:00,109.89,109.9,109.43,109.43,171700.0,61.3781,61.3837,61.1212,61.1212,171700.0
2007-08-17 10:45:00,109.47,109.59,109.01,109.27,171600.0,61.1435,61.2105,60.8866,61.0318,171600.0
2007-08-17 10:50:00,109.21,109.37,109.0,109.18,194500.0,60.9983,61.0877,60.881,60.9815,194500.0
2007-08-17 10:55:00,109.12,109.45,108.88,108.9,168300.0,60.948,61.1323,60.814,60.8251,168300.0
2007-08-17 11:00:00,108.87,109.53,108.66,109.33,184600.0,60.8084,61.177,60.6911,61.0653,184600.0
2007-08-17 11:05:00,109.35,109.55,108.91,109.21,131200.0,61.0765,61.1882,60.8307,60.9983,131200.0
2007-08-17 11:10:00,109.21,109.35,108.8,108.87,131800.0,60.9983,61.0765,60.7693,60.8084,131800.0
2007-08-17 11:15:00,108.87,109.25,108.78,108.96,140900.0,60.8084,61.0206,60.7581,60.8587,140900.0
2007-08-17 11:20:00,108.96,109.18,108.88,109.11,108600.0,60.8587,60.9815,60.814,60.9424,108600.0
2007-08-17 11:25:00,109.15,109.38,109.14,109.28,133000.0,60.9648,61.0932,60.9592,61.0374,133000.0
2007-08-17 11:30:00,109.32,109.33,109.0,109.2,66800.0,61.0597,61.0653,60.881,60.9927,66800.0
2007-08-17 11:35:00,109.2,109.71,109.13,109.7,134700.0,60.9927,61.2776,60.9536,61.272,134700.0
2007-08-17 11:40:00,109.7,109.84,109.55,109.71,78800.0,61.272,61.3502,61.1882,61.2776,78800.0
2007-08-17 11:45:00,109.69,110.18,109.62,110.01,99000.0,61.2664,61.5401,61.2273,61.4451,99000.0
2007-08-17 11:50:00,110.0,110.05,109.76,109.8,55700.0,61.4395,61.4675,61.3055,61.3278,55700.0
2007-08-17 11:55:00,109.79,109.83,109.6,109.61,64700.0,61.3222,61.3446,61.2161,61.2217,64700.0
2007-08-17 12:00:00,109.6,109.64,109.4,109.58,76900.0,61.2161,61.2385,61.1044,61.205,76900.0
2007-08-17 12:05:00,109.55,109.65,109.54,109.6,114600.0,61.1882,61.244,61.1826,61.2161,114600.0
2007-08-17 12:10:00,109.58,109.71,109.57,109.71,41700.0,61.205,61.2776,61.1994,61.2776,41700.0
2007-08-17 12:15:00,109.69,109.98,109.62,109.9,86900.0,61.2664,61.4284,61.2273,61.3837,86900.0
2007-08-17 12:20:00,109.9,110.17,109.8,110.15,95600.0,61.3837,61.5345,61.3278,61.5233,95600.0
2007-08-17 12:25:00,110.16,110.31,110.04,110.26,63900.0,61.5289,61.6127,61.4619,61.5848,63900.0
2007-08-17 12:30:00,110.28,110.48,110.27,110.44,48800.0,61.5959,61.7076,61.5903,61.6853,48800.0
2007-08-17 12:35:00,110.43,110.7,110.19,110.19,128200.0,61.6797,61.8305,61.5457,61.5457,128200.0
2007-08-17 12:40:00,110.19,110.4,110.1,110.18,75800.0,61.5457,61.663,61.4954,61.5401,75800.0
2007-08-17 12:45:00,110.18,110.26,110.0,110.0,54400.0,61.5401,61.5848,61.4395,61.4395,54400.0
2007-08-17 12:50:00,109.98,110.02,109.65,109.67,134900.0,61.4284,61.4507,61.244,61.2552,134900.0
2007-08-17 12:55:00,109.67,109.71,109.57,109.6,68500.0,61.2552,61.2776,61.1994,61.2161,68500.0
2007-08-17 13:00:00,109.61,109.8,109.6,109.8,82800.0,61.2217,61.3278,61.2161,61.3278,82800.0
2007-08-17 13:05:00,109.81,110.04,109.79,109.99,105200.0,61.3334,61.4619,61.3222,61.434,105200.0
2007-08-17 13:10:00,109.99,110.16,109.85,110.16,109500.0,61.434,61.5289,61.3558,61.5289,109500.0
2007-08-17 13:15:00,110.15,110.2,109.97,110.07,105100.0,61.5233,61.5512,61.4228,61.4786,105100.0
2007-08-17 13:20:00,110.07,110.32,109.96,110.02,106900.0,61.4786,61.6183,61.4172,61.4507,106900.0
2007-08-17 13:25:00,110.02,110.2,110.0,110.1,104300.0,61.4507,61.5512,61.4395,61.4954,104300.0
2007-08-17 13:30:00,110.08,110.2,110.0,110.18,44700.0,61.4842,61.5512,61.4395,61.5401,44700.0
2007-08-17 13:35:00,110.16,110.41,110.01,110.39,61000.0,61.5289,61.6685,61.4451,61.6574,61000.0
2007-08-17 13:40:00,110.37,110.45,110.09,110.45,63100.0,61.6462,61.6909,61.4898,61.6909,63100.0
2007-08-17 13:45:00,110.41,110.48,110.3,110.39,39800.0,61.6685,61.7076,61.6071,61.6574,39800.0
2007-08-17 13:50:00,110.39,110.42,110.14,110.31,61600.0,61.6574,61.6741,61.5177,61.6127,61600.0
2007-08-17 13:55:00,110.32,110.42,110.09,110.42,64700.0,61.6183,61.6741,61.4898,61.6741,64700.0
2007-08-17 14:00:00,110.38,110.4,110.09,110.29,78800.0,61.6518,61.663,61.4898,61.6015,78800.0
2007-08-17 14:05:00,110.3,110.42,110.24,110.4,54600.0,61.6071,61.6741,61.5736,61.663,54600.0
2007-08-17 14:10:00,110.4,110.53,110.4,110.47,92000.0,61.663,61.7356,61.663,61.7021,92000.0
2007-08-17 14:15:00,110.47,110.7,110.44,110.62,52800.0,61.7021,61.8305,61.6853,61.7858,52800.0
2007-08-17 14:20:00,110.62,110.65,110.55,110.64,37800.0,61.7858,61.8026,61.7467,61.797,37800.0
2007-08-17 14:25:00,110.65,110.68,110.43,110.59,66700.0,61.8026,61.8193,61.6797,61.7691,66700.0
2007-08-17 14:30:00,110.58,110.58,110.37,110.55,70700.0,61.7635,61.7635,61.6462,61.7467,70700.0
2007-08-17 14:35:00,110.55,110.75,110.53,110.69,90300.0,61.7467,61.8584,61.7356,61.8249,90300.0
2007-08-17 14:40:00,110.67,111.13,110.67,111.08,98800.0,61.8138,62.0707,61.8138,62.0428,98800.0
2007-08-17 14:45:00,111.07,111.19,110.83,111.0,140800.0,62.0372,62.1042,61.9031,61.9981,140800.0
2007-08-17 14:50:00,111.0,111.14,110.9,111.1,47400.0,61.9981,62.0763,61.9422,62.0539,47400.0
2007-08-17 14:55:00,111.1,111.25,111.09,111.18,96300.0,62.0539,62.1377,62.0483,62.0986,96300.0
2007-08-17 15:00:00,111.16,111.22,110.87,111.14,98100.0,62.0874,62.121,61.9255,62.0763,98100.0
2007-08-17 15:05:00,111.1,111.34,111.09,111.32,158600.0,62.0539,62.188,62.0483,62.1768,158600.0
2007-08-17 15:10:00,111.31,111.38,111.1,111.3,150500.0,62.1712,62.2103,62.0539,62.1656,150500.0
2007-08-17 15:15:00,111.29,111.32,111.0,111.21,151100.0,62.1601,62.1768,61.9981,62.1154,151100.0
2007-08-17 15:20:00,111.24,111.29,111.05,111.2,130400.0,62.1321,62.1601,62.026,62.1098,130400.0
2007-08-17 15:25:00,111.21,111.24,110.81,110.94,159800.0,62.1154,62.1321,61.892,61.9646,159800.0
2007-08-17 15:30:00,110.94,111.14,110.87,110.95,189200.0,61.9646,62.0763,61.9255,61.9702,189200.0
2007-08-17 15:35:00,110.95,111.32,110.95,111.25,230900.0,61.9702,62.1768,61.9702,62.1377,230900.0
2007-08-17 15:40:00,111.25,111.27,110.9,111.09,265100.0,62.1377,62.1489,61.9422,62.0483,265100.0
2007-08-17 15:45:00,111.12,111.22,110.96,111.13,197800.0,62.0651,62.121,61.9757,62.0707,197800.0
2007-08-17 15:50:00,111.13,111.13,110.88,110.92,247500.0,62.0707,62.0707,61.9311,61.9534,247500.0
2007-08-17 15:55:00,110.93,110.98,110.37,110.63,556900.0,61.959,61.9869,61.6462,61.7914,556900.0
2007-08-20 09:30:00,111.04,111.1,110.5,110.84,142900.0,62.0204,62.0539,61.7188,61.9087,142900.0
2007-08-20 09:35:00,110.83,111.02,110.45,110.85,125900.0,61.9031,62.0092,61.6909,61.9143,125900.0
2007-08-20 09:40:00,110.78,110.86,110.46,110.47,126400.0,61.8752,61.9199,61.6965,61.7021,126400.0
2007-08-20 09:45:00,110.44,110.57,109.86,109.91,194400.0,61.6853,61.7579,61.3613,61.3893,194400.0
2007-08-20 09:50:00,109.93,110.24,109.66,109.67,147400.0,61.4004,61.5736,61.2496,61.2552,147400.0
2007-08-20 09:55:00,109.66,109.95,109.61,109.73,158800.0,61.2496,61.4116,61.2217,61.2887,158800.0
2007-08-20 10:00:00,109.69,109.93,109.68,109.79,114100.0,61.2664,61.4004,61.2608,61.3222,114100.0
2007-08-20 10:05:00,109.82,110.0,109.74,109.95,97000.0,61.339,61.4395,61.2943,61.4116,97000.0
2007-08-20 10:10:00,109.96,110.02,109.84,109.97,64800.0,61.4172,61.4507,61.3502,61.4228,64800.0
2007-08-20 10:15:00,109.98,110.16,109.9,110.08,82500.0,61.4284,61.5289,61.3837,61.4842,82500.0
2007-08-20 10:20:00,110.1,110.13,109.96,109.98,88400.0,61.4954,61.5121,61.4172,61.4284,88400.0
2007-08-20 10:25:00,109.98,110.1,109.91,110.03,50500.0,61.4284,61.4954,61.3893,61.4563,50500.0
2007-08-20 10:30:00,110.06,110.13,109.86,110.09,75500.0,61.473,61.5121,61.3613,61.4898,75500.0
2007-08-20 10:35:00,110.09,110.38,110.05,110.34,95400.0,61.4898,61.6518,61.4675,61.6294,95400.0
2007-08-20 10:40:00,110.34,110.47,110.21,110.47,120000.0,61.6294,61.7021,61.5568,61.7021,120000.0
2007-08-20 10:45:00,110.45,110.57,110.37,110.41,50900.0,61.6909,61.7579,61.6462,61.6685,50900.0
2007-08-20 10:50:00,110.39,110.68,110.39,110.59,80500.0,61.6574,61.8193,61.6574,61.7691,80500.0
2007-08-20 10:55:00,110.59,110.92,110.55,110.9,81900.0,61.7691,61.9534,61.7467,61.9422,81900.0
2007-08-20 11:00:00,110.86,110.9,110.51,110.56,44400.0,61.9199,61.9422,61.7244,61.7523,44400.0
2007-08-20 11:05:00,110.52,110.62,110.32,110.57,72100.0,61.73,61.7858,61.6183,61.7579,72100.0
2007-08-20 11:10:00,110.56,110.62,110.47,110.56,50400.0,61.7523,61.7858,61.7021,61.7523,50400.0
2007-08-20 11:15:00,110.57,110.62,110.47,110.58,56700.0,61.7579,61.7858,61.7021,61.7635,56700.0
2007-08-20 11:20:00,110.59,110.63,110.44,110.58,47100.0,61.7691,61.7914,61.6853,61.7635,47100.0
2007-08-20 11:25:00,110.56,110.59,110.4,110.59,56400.0,61.7523,61.7691,61.663,61.7691,56400.0
2007-08-20 11:30:00,110.54,110.6,110.43,110.5,44900.0,61.7411,61.7747,61.6797,61.7188,44900.0
2007-08-20 11:35:00,110.5,110.59,110.49,110.56,41300.0,61.7188,61.7691,61.7132,61.7523,41300.0
2007-08-20 11:40:00,110.56,110.65,110.53,110.6,52100.0,61.7523,61.8026,61.7356,61.7747,52100.0
2007-08-20 11:45:00,110.6,110.61,110.44,110.49,44500.0,61.7747,61.7802,61.6853,61.7132,44500.0
2007-08-20 11:50:00,110.47,110.47,110.14,110.27,94200.0,61.7021,61.7021,61.5177,61.5903,94200.0
2007-08-20 11:55:00,110.27,110.39,110.13,110.32,74300.0,61.5903,61.6574,61.5121,61.6183,74300.0
2007-08-20 12:00:00,110.32,110.52,110.3,110.41,49400.0,61.6183,61.73,61.6071,61.6685,49400.0
2007-08-20 12:05:00,110.41,110.43,110.21,110.36,48200.0,61.6685,61.6797,61.5568,61.6406,48200.0
2007-08-20 12:10:00,110.38,110.42,110.21,110.29,85000.0,61.6518,61.6741,61.5568,61.6015,85000.0
2007-08-20 12:15:00,110.34,110.49,110.25,110.29,38900.0,61.6294,61.7132,61.5792,61.6015,38900.0
2007-08-20 12:20:00,110.29,110.31,110.03,110.25,36500.0,61.6015,61.6127,61.4563,61.5792,36500.0
2007-08-20 12:25:00,110.25,110.42,110.02,110.06,78300.0,61.5792,61.6741,61.4507,61.473,78300.0
2007-08-20 12:30:00,110.05,110.25,109.91,110.15,38900.0,61.4675,61.5792,61.3893,61.5233,38900.0
2007-08-20 12:35:00,110.15,110.2,109.92,109.92,29400.0,61.5233,61.5512,61.3949,61.3949,29400.0
2007-08-20 12:40:00,109.93,109.95,109.75,109.77,44800.0,61.4004,61.4116,61.2999,61.3111,44800.0
2007-08-20 12:45:00,109.79,109.9,109.75,109.8,30100.0,61.3222,61.3837,61.2999,61.3278,30100.0
2007-08-20 12:50:00,109.82,109.91,109.72,109.8,66000.0,61.339,61.3893,61.2831,61.3278,66000.0
2007-08-20 12:55:00,109.79,109.81,109.64,109.67,60900.0,61.3222,61.3334,61.2385,61.2552,60900.0
2007-08-20 13:00:00,109.67,109.73,109.57,109.72,50400.0,61.2552,61.2887,61.1994,61.2831,50400.0
2007-08-20 13:05:00,109.74,109.85,109.69,109.82,36300.0,61.2943,61.3558,61.2664,61.339,36300.0
2007-08-20 13:10:00,109.85,109.91,109.73,109.91,31500.0,61.3558,61.3893,61.2887,61.3893,31500.0
2007-08-20 13:15:00,109.92,109.97,109.83,109.92,32900.0,61.3949,61.4228,61.3446,61.3949,32900.0
2007-08-20 13:20:00,109.94,109.94,109.6,109.69,55600.0,61.406,61.406,61.2161,61.2664,55600.0
2007-08-20 13:25:00,109.68,109.72,109.61,109.63,22800.0,61.2608,61.2831,61.2217,61.2329,22800.0
2007-08-20 13:30:00,109.63,109.64,109.53,109.59,45400.0,61.2329,61.2385,61.177,61.2105,45400.0
2007-08-20 13:35:00,109.57,109.67,109.51,109.65,36800.0,61.1994,61.2552,61.1659,61.244,36800.0
2007-08-20 13:40:00,109.66,109.81,109.57,109.8,50200.0,61.2496,61.3334,61.1994,61.3278,50200.0
2007-08-20 13:45:00,109.8,109.85,109.7,109.84,44600.0,61.3278,61.3558,61.272,61.3502,44600.0
2007-08-20 13:50:00,109.83,109.85,109.66,109.75,41600.0,61.3446,61.3558,61.2496,61.2999,41600.0
2007-08-20 13:55:00,109.74,109.76,109.57,109.57,44300.0,61.2943,61.3055,61.1994,61.1994,44300.0
2007-08-20 14:00:00,109.57,109.58,109.39,109.51,65800.0,61.1994,61.205,61.0988,61.1659,65800.0
2007-08-20 14:05:00,109.51,109.53,109.4,109.42,37000.0,61.1659,61.177,61.1044,61.1156,37000.0
2007-08-20 14:10:00,109.43,109.56,109.41,109.42,55700.0,61.1212,61.1938,61.11,61.1156,55700.0
2007-08-20 14:15:00,109.43,109.49,109.33,109.38,53700.0,61.1212,61.1547,61.0653,61.0932,53700.0
2007-08-20 14:20:00,109.39,109.57,109.34,109.45,60900.0,61.0988,61.1994,61.0709,61.1323,60900.0
2007-08-20 14:25:00,109.45,109.61,109.38,109.58,59500.0,61.1323,61.2217,61.0932,61.205,59500.0
2007-08-20 14:30:00,109.58,109.61,109.44,109.52,63900.0,61.205,61.2217,61.1268,61.1714,63900.0
2007-08-20 14:35:00,109.53,109.82,109.5,109.73,82700.0,61.177,61.339,61.1603,61.2887,82700.0
2007-08-20 14:40:00,109.74,109.75,109.61,109.69,43200.0,61.2943,61.2999,61.2217,61.2664,43200.0
2007-08-20 14:45:00,109.69,109.85,109.68,109.8,54400.0,61.2664,61.3558,61.2608,61.3278,54400.0
2007-08-20 14:50:00,109.79,109.88,109.75,109.82,37600.0,61.3222,61.3725,61.2999,61.339,37600.0
2007-08-20 14:55:00,109.83,110.06,109.8,109.9,73100.0,61.3446,61.473,61.3278,61.3837,73100.0
2007-08-20 15:00:00,109.92,110.04,109.86,109.97,83100.0,61.3949,61.4619,61.3613,61.4228,83100.0
2007-08-20 15:05:00,109.97,110.07,109.87,110.01,90600.0,61.4228,61.4786,61.3669,61.4451,90600.0
2007-08-20 15:10:00,110.01,110.35,109.95,110.27,109900.0,61.4451,61.635,61.4116,61.5903,109900.0
2007-08-20 15:15:00,110.27,110.31,110.06,110.09,90600.0,61.5903,61.6127,61.473,61.4898,90600.0
2007-08-20 15:20:00,110.11,110.4,110.02,110.32,118500.0,61.501,61.663,61.4507,61.6183,118500.0
2007-08-20 15:25:00,110.32,110.35,110.12,110.15,125200.0,61.6183,61.635,61.5066,61.5233,125200.0
2007-08-20 15:30:00,110.15,110.16,109.79,109.88,149400.0,61.5233,61.5289,61.3222,61.3725,149400.0
2007-08-20 15:35:00,109.9,109.93,109.65,109.73,141400.0,61.3837,61.4004,61.244,61.2887,141400.0
2007-08-20 15:40:00,109.73,109.8,109.62,109.64,153800.0,61.2887,61.3278,61.2273,61.2385,153800.0
2007-08-20 15:45:00,109.65,109.71,109.53,109.57,153400.0,61.244,61.2776,61.177,61.1994,153400.0
2007-08-20 15:50:00,109.57,109.59,109.2,109.27,246000.0,61.1994,61.2105,60.9927,61.0318,246000.0
2007-08-20 15:55:00,109.28,109.4,109.13,109.3,309000.0,61.0374,61.1044,60.9536,61.0486,309000.0
2007-08-21 09:30:00,108.9,109.2,108.75,108.95,155700.0,60.8251,60.9927,60.7414,60.8531,155700.0
2007-08-21 09:35:00,108.91,108.97,108.78,108.82,84000.0,60.8307,60.8642,60.7581,60.7805,84000.0
2007-08-21 09:40:00,108.81,108.97,108.77,108.9,76600.0,60.7749,60.8642,60.7525,60.8251,76600.0
2007-08-21 09:45:00,108.94,109.2,108.91,109.07,203100.0,60.8475,60.9927,60.8307,60.9201,203100.0
2007-08-21 09:50:00,109.13,109.2,109.02,109.09,68000.0,60.9536,60.9927,60.8922,60.9313,68000.0
2007-08-21 09:55:00,109.07,109.2,108.92,109.06,113800.0,60.9201,60.9927,60.8363,60.9145,113800.0
2007-08-21 10:00:00,109.04,109.11,108.66,108.69,98100.0,60.9033,60.9424,60.6911,60.7078,98100.0
2007-08-21 10:05:00,108.69,108.74,108.42,108.48,87100.0,60.7078,60.7358,60.557,60.5906,87100.0
2007-08-21 10:10:00,108.48,108.71,108.41,108.66,166900.0,60.5906,60.719,60.5515,60.6911,166900.0
2007-08-21 10:15:00,108.66,108.77,108.41,108.43,180300.0,60.6911,60.7525,60.5515,60.5626,180300.0
2007-08-21 10:20:00,108.44,108.53,108.16,108.24,97800.0,60.5682,60.6185,60.4118,60.4565,97800.0
2007-08-21 10:25:00,108.25,108.49,108.08,108.39,107900.0,60.4621,60.5961,60.3671,60.5403,107900.0
2007-08-21 10:30:00,108.41,108.49,108.25,108.35,57900.0,60.5515,60.5961,60.4621,60.5179,57900.0
2007-08-21 10:35:00,108.32,108.46,108.22,108.42,72300.0,60.5012,60.5794,60.4453,60.557,72300.0
2007-08-21 10:40:00,108.44,108.61,108.35,108.48,102600.0,60.5682,60.6632,60.5179,60.5906,102600.0
2007-08-21 10:45:00,108.45,108.49,108.3,108.36,46100.0,60.5738,60.5961,60.49,60.5235,46100.0
2007-08-21 10:50:00,108.35,108.38,108.28,108.37,45100.0,60.5179,60.5347,60.4788,60.5291,45100.0
2007-08-21 10:55:00,108.37,108.37,108.2,108.22,63300.0,60.5291,60.5291,60.4342,60.4453,63300.0
2007-08-21 11:00:00,108.2,108.37,108.18,108.32,87300.0,60.4342,60.5291,60.423,60.5012,87300.0
2007-08-21 11:05:00,108.33,108.49,108.27,108.33,86600.0,60.5068,60.5961,60.4733,60.5068,86600.0
2007-08-21 11:10:00,108.33,108.85,108.29,108.39,118700.0,60.5068,60.7972,60.4844,60.5403,118700.0
2007-08-21 11:15:00,108.35,108.68,108.35,108.67,80300.0,60.5179,60.7023,60.5179,60.6967,80300.0
2007-08-21 11:20:00,108.67,108.76,108.46,108.52,108000.0,60.6967,60.7469,60.5794,60.6129,108000.0
2007-08-21 11:25:00,108.5,108.93,108.46,108.92,202300.0,60.6017,60.8419,60.5794,60.8363,202300.0
2007-08-21 11:30:00,108.93,109.23,108.88,109.21,222300.0,60.8419,61.0095,60.814,60.9983,222300.0
2007-08-21 11:35:00,109.2,109.51,109.2,109.43,137400.0,60.9927,61.1659,60.9927,61.1212,137400.0
2007-08-21 11:40:00,109.46,109.66,109.42,109.62,61600.0,61.1379,61.2496,61.1156,61.2273,61600.0
2007-08-21 11:45:00,109.62,109.85,109.55,109.66,131000.0,61.2273,61.3558,61.1882,61.2496,131000.0
2007-08-21 11:50:00,109.68,109.76,109.59,109.66,58400.0,61.2608,61.3055,61.2105,61.2496,58400.0
2007-08-21 11:55:00,109.65,109.69,109.57,109.67,31800.0,61.244,61.2664,61.1994,61.2552,31800.0
2007-08-21 12:00:00,109.67,109.71,109.55,109.71,51700.0,61.2552,61.2776,61.1882,61.2776,51700.0
2007-08-21 12:05:00,109.7,109.74,109.61,109.64,55600.0,61.272,61.2943,61.2217,61.2385,55600.0
2007-08-21 12:10:00,109.65,109.86,109.63,109.86,49300.0,61.244,61.3613,61.2329,61.3613,49300.0
2007-08-21 12:15:00,109.84,109.86,109.7,109.77,56400.0,61.3502,61.3613,61.272,61.3111,56400.0
2007-08-21 12:20:00,109.75,110.11,109.75,110.05,102900.0,61.2999,61.501,61.2999,61.4675,102900.0
2007-08-21 12:25:00,110.05,110.11,109.86,109.86,63500.0,61.4675,61.501,61.3613,61.3613,63500.0
2007-08-21 12:30:00,109.86,109.88,109.2,109.41,154700.0,61.3613,61.3725,60.9927,61.11,154700.0
2007-08-21 12:35:00,109.38,109.47,109.19,109.3,95000.0,61.0932,61.1435,60.9871,61.0486,95000.0
2007-08-21 12:40:00,109.28,109.48,109.28,109.38,43400.0,61.0374,61.1491,61.0374,61.0932,43400.0
2007-08-21 12:45:00,109.38,109.48,109.19,109.41,49000.0,61.0932,61.1491,60.9871,61.11,49000.0
2007-08-21 12:50:00,109.41,109.56,109.38,109.44,42500.0,61.11,61.1938,61.0932,61.1268,42500.0
2007-08-21 12:55:00,109.47,109.65,109.44,109.54,69100.0,61.1435,61.244,61.1268,61.1826,69100.0
2007-08-21 13:00:00,109.55,109.57,109.38,109.46,56900.0,61.1882,61.1994,61.0932,61.1379,56900.0
2007-08-21 13:05:00,109.41,109.46,109.29,109.35,46700.0,61.11,61.1379,61.043,61.0765,46700.0
2007-08-21 13:10:00,109.35,109.39,109.27,109.35,42500.0,61.0765,61.0988,61.0318,61.0765,42500.0
2007-08-21 13:15:00,109.35,109.5,109.34,109.46,31000.0,61.0765,61.1603,61.0709,61.1379,31000.0
2007-08-21 13:20:00,109.45,109.56,109.43,109.53,55200.0,61.1323,61.1938,61.1212,61.177,55200.0
2007-08-21 13:25:00,109.51,109.71,109.47,109.66,48000.0,61.1659,61.2776,61.1435,61.2496,48000.0
2007-08-21 13:30:00,109.65,109.7,109.45,109.55,53900.0,61.244,61.272,61.1323,61.1882,53900.0
2007-08-21 13:35:00,109.56,109.65,109.56,109.57,80200.0,61.1938,61.244,61.1938,61.1994,80200.0
2007-08-21 13:40:00,109.59,109.67,109.59,109.65,56600.0,61.2105,61.2552,61.2105,61.244,56600.0
2007-08-21 13:45:00,109.65,109.66,109.6,109.61,40100.0,61.244,61.2496,61.2161,61.2217,40100.0
2007-08-21 13:50:00,109.61,109.65,109.48,109.49,48500.0,61.2217,61.244,61.1491,61.1547,48500.0
2007-08-21 13:55:00,109.49,109.5,109.21,109.23,67700.0,61.1547,61.1603,60.9983,61.0095,67700.0
2007-08-21 14:00:00,109.23,109.42,109.21,109.36,58400.0,61.0095,61.1156,60.9983,61.0821,58400.0
2007-08-21 14:05:00,109.35,109.37,109.14,109.23,52000.0,61.0765,61.0877,60.9592,61.0095,52000.0
2007-08-21 14:10:00,109.22,109.25,109.13,109.17,33200.0,61.0039,61.0206,60.9536,60.9759,33200.0
2007-08-21 14:15:00,109.2,109.2,108.65,108.65,172500.0,60.9927,60.9927,60.6855,60.6855,172500.0
2007-08-21 14:20:00,108.65,109.07,108.63,109.05,102600.0,60.6855,60.9201,60.6743,60.9089,102600.0
2007-08-21 14:25:00,109.05,109.2,108.86,108.86,96600.0,60.9089,60.9927,60.8028,60.8028,96600.0
2007-08-21 14:30:00,108.86,108.96,108.69,108.75,101600.0,60.8028,60.8587,60.7078,60.7414,101600.0
2007-08-21 14:35:00,108.75,108.83,108.66,108.72,52500.0,60.7414,60.786,60.6911,60.7246,52500.0
2007-08-21 14:40:00,108.69,108.86,108.63,108.63,67900.0,60.7078,60.8028,60.6743,60.6743,67900.0
2007-08-21 14:45:00,108.66,108.73,108.57,108.67,123700.0,60.6911,60.7302,60.6408,60.6967,123700.0
2007-08-21 14:50:00,108.65,108.67,108.55,108.59,49200.0,60.6855,60.6967,60.6297,60.652,49200.0
2007-08-21 14:55:00,108.62,108.92,108.55,108.8,122100.0,60.6688,60.8363,60.6297,60.7693,122100.0
2007-08-21 15:00:00,108.79,108.95,108.72,108.9,47800.0,60.7637,60.8531,60.7246,60.8251,47800.0
2007-08-21 15:05:00,108.89,108.96,108.85,108.92,47200.0,60.8196,60.8587,60.7972,60.8363,47200.0
2007-08-21 15:10:00,108.92,109.15,108.89,109.04,68000.0,60.8363,60.9648,60.8196,60.9033,68000.0
2007-08-21 15:15:00,109.08,109.13,108.93,109.09,79400.0,60.9257,60.9536,60.8419,60.9313,79400.0
2007-08-21 15:20:00,109.12,109.18,109.05,109.18,62800.0,60.948,60.9815,60.9089,60.9815,62800.0
2007-08-21 15:25:00,109.18,109.21,109.13,109.21,59600.0,60.9815,60.9983,60.9536,60.9983,59600.0
2007-08-21 15:30:00,109.21,109.46,109.15,109.34,121300.0,60.9983,61.1379,60.9648,61.0709,121300.0
2007-08-21 15:35:00,109.36,109.37,109.0,109.37,109400.0,61.0821,61.0877,60.881,61.0877,109400.0
2007-08-21 15:40:00,109.37,109.4,109.14,109.31,95200.0,61.0877,61.1044,60.9592,61.0541,95200.0
2007-08-21 15:45:00,109.33,109.54,109.31,109.35,146500.0,61.0653,61.1826,61.0541,61.0765,146500.0
2007-08-21 15:50:00,109.35,109.39,109.2,109.3,128000.0,61.0765,61.0988,60.9927,61.0486,128000.0
2007-08-21 15:55:00,109.27,109.3,109.0,109.11,161700.0,61.0318,61.0486,60.881,60.9424,161700.0
2007-08-22 09:30:00,110.09,110.4,109.59,109.77,294600.0,61.4898,61.663,61.2105,61.3111,294600.0
2007-08-22 09:35:00,109.77,109.83,109.15,109.44,153300.0,61.3111,61.3446,60.9648,61.1268,153300.0
2007-08-22 09:40:00,109.43,109.47,109.23,109.37,65900.0,61.1212,61.1435,61.0095,61.0877,65900.0
2007-08-22 09:45:00,109.38,109.43,109.3,109.33,105000.0,61.0932,61.1212,61.0486,61.0653,105000.0
2007-08-22 09:50:00,109.33,109.9,109.3,109.9,117700.0,61.0653,61.3837,61.0486,61.3837,117700.0
2007-08-22 09:55:00,109.9,109.96,109.7,109.72,86200.0,61.3837,61.4172,61.272,61.2831,86200.0
2007-08-22 10:00:00,109.72,109.82,109.69,109.8,91900.0,61.2831,61.339,61.2664,61.3278,91900.0
2007-08-22 10:05:00,109.77,110.16,109.76,110.13,90000.0,61.3111,61.5289,61.3055,61.5121,90000.0
2007-08-22 10:10:00,110.13,110.38,110.06,110.34,115000.0,61.5121,61.6518,61.473,61.6294,115000.0
2007-08-22 10:15:00,110.34,110.48,110.33,110.36,138500.0,61.6294,61.7076,61.6239,61.6406,138500.0
2007-08-22 10:20:00,110.36,110.46,110.28,110.43,63300.0,61.6406,61.6965,61.5959,61.6797,63300.0
2007-08-22 10:25:00,110.43,110.5,110.35,110.39,79800.0,61.6797,61.7188,61.635,61.6574,79800.0
2007-08-22 10:30:00,110.39,110.41,110.29,110.29,40900.0,61.6574,61.6685,61.6015,61.6015,40900.0
2007-08-22 10:35:00,110.3,110.46,110.29,110.33,96200.0,61.6071,61.6965,61.6015,61.6239,96200.0
2007-08-22 10:40:00,110.32,110.4,110.13,110.13,45900.0,61.6183,61.663,61.5121,61.5121,45900.0
2007-08-22 10:45:00,110.17,110.36,110.14,110.29,45100.0,61.5345,61.6406,61.5177,61.6015,45100.0
2007-08-22 10:50:00,110.29,110.35,110.28,110.32,57500.0,61.6015,61.635,61.5959,61.6183,57500.0
2007-08-22 10:55:00,110.34,110.35,110.08,110.15,54600.0,61.6294,61.635,61.4842,61.5233,54600.0
2007-08-22 11:00:00,110.16,110.16,109.65,109.74,172100.0,61.5289,61.5289,61.244,61.2943,172100.0
2007-08-22 11:05:00,109.73,109.86,109.61,109.8,84000.0,61.2887,61.3613,61.2217,61.3278,84000.0
2007-08-22 11:10:00,109.84,109.92,109.77,109.89,50200.0,61.3502,61.3949,61.3111,61.3781,50200.0
2007-08-22 11:15:00,109.86,109.87,109.76,109.87,45200.0,61.3613,61.3669,61.3055,61.3669,45200.0
2007-08-22 11:20:00,109.86,109.96,109.77,109.94,76700.0,61.3613,61.4172,61.3111,61.406,76700.0
2007-08-22 11:25:00,109.94,110.12,109.91,110.08,69300.0,61.406,61.5066,61.3893,61.4842,69300.0
2007-08-22 11:30:00,110.07,110.09,109.98,110.05,48700.0,61.4786,61.4898,61.4284,61.4675,48700.0
2007-08-22 11:35:00,110.04,110.1,110.03,110.05,51600.0,61.4619,61.4954,61.4563,61.4675,51600.0
2007-08-22 11:40:00,110.07,110.4,109.89,109.89,64400.0,61.4786,61.663,61.3781,61.3781,64400.0
2007-08-22 11:45:00,109.9,110.04,109.87,109.94,53800.0,61.3837,61.4619,61.3669,61.406,53800.0
2007-08-22 11:50:00,109.96,110.03,109.96,110.02,25300.0,61.4172,61.4563,61.4172,61.4507,25300.0
2007-08-22 11:55:00,110.02,110.02,109.82,109.82,54500.0,61.4507,61.4507,61.339,61.339,54500.0
2007-08-22 12:00:00,109.83,109.88,109.7,109.85,48200.0,61.3446,61.3725,61.272,61.3558,48200.0
2007-08-22 12:05:00,109.85,110.05,109.83,110.04,28200.0,61.3558,61.4675,61.3446,61.4619,28200.0
2007-08-22 12:10:00,110.04,110.05,109.95,110.01,30200.0,61.4619,61.4675,61.4116,61.4451,30200.0
2007-08-22 12:15:00,110.0,110.05,109.99,110.01,57400.0,61.4395,61.4675,61.434,61.4451,57400.0
2007-08-22 12:20:00,110.01,110.03,109.91,109.91,27800.0,61.4451,61.4563,61.3893,61.3893,27800.0
2007-08-22 12:25:00,109.94,109.95,109.72,109.84,65200.0,61.406,61.4116,61.2831,61.3502,65200.0
2007-08-22 12:30:00,109.83,109.92,109.62,109.8,120200.0,61.3446,61.3949,61.2273,61.3278,120200.0
2007-08-22 12:35:00,109.81,109.93,109.72,109.93,45100.0,61.3334,61.4004,61.2831,61.4004,45100.0
2007-08-22 12:40:00,109.9,109.97,109.82,109.93,62900.0,61.3837,61.4228,61.339,61.4004,62900.0
2007-08-22 12:45:00,109.94,110.0,109.79,109.82,44700.0,61.406,61.4395,61.3222,61.339,44700.0
2007-08-22 12:50:00,109.83,109.94,109.77,109.9,37700.0,61.3446,61.406,61.3111,61.3837,37700.0
2007-08-22 12:55:00,109.93,109.93,109.68,109.68,35900.0,61.4004,61.4004,61.2608,61.2608,35900.0
2007-08-22 13:00:00,109.68,109.8,109.61,109.61,49500.0,61.2608,61.3278,61.2217,61.2217,49500.0
2007-08-22 13:05:00,109.63,109.7,109.54,109.66,58600.0,61.2329,61.272,61.1826,61.2496,58600.0
2007-08-22 13:10:00,109.64,109.71,109.58,109.63,21200.0,61.2385,61.2776,61.205,61.2329,21200.0
2007-08-22 13:15:00,109.63,109.72,109.52,109.68,26100.0,61.2329,61.2831,61.1714,61.2608,26100.0
2007-08-22 13:20:00,109.7,109.73,109.67,109.69,42100.0,61.272,61.2887,61.2552,61.2664,42100.0
2007-08-22 13:25:00,109.69,109.78,109.66,109.72,56400.0,61.2664,61.3167,61.2496,61.2831,56400.0
2007-08-22 13:30:00,109.71,109.8,109.7,109.76,27700.0,61.2776,61.3278,61.272,61.3055,27700.0
2007-08-22 13:35:00,109.76,109.94,109.75,109.93,41500.0,61.3055,61.406,61.2999,61.4004,41500.0
2007-08-22 13:40:00,109.92,110.05,109.92,109.95,38000.0,61.3949,61.4675,61.3949,61.4116,38000.0
2007-08-22 13:45:00,109.95,110.0,109.89,109.92,27600.0,61.4116,61.4395,61.3781,61.3949,27600.0
2007-08-22 13:50:00,109.93,110.0,109.92,109.99,28100.0,61.4004,61.4395,61.3949,61.434,28100.0
2007-08-22 13:55:00,109.99,110.03,109.97,109.99,50800.0,61.434,61.4563,61.4228,61.434,50800.0
2007-08-22 14:00:00,110.0,110.1,109.99,110.06,39800.0,61.4395,61.4954,61.434,61.473,39800.0
2007-08-22 14:05:00,110.06,110.1,110.02,110.04,21700.0,61.473,61.4954,61.4507,61.4619,21700.0
2007-08-22 14:10:00,110.04,110.06,109.97,109.98,60200.0,61.4619,61.473,61.4228,61.4284,60200.0
2007-08-22 14:15:00,109.99,110.0,109.91,109.97,75000.0,61.434,61.4395,61.3893,61.4228,75000.0
2007-08-22 14:20:00,109.97,109.98,109.76,109.83,61300.0,61.4228,61.4284,61.3055,61.3446,61300.0
2007-08-22 14:25:00,109.83,109.89,109.75,109.81,50900.0,61.3446,61.3781,61.2999,61.3334,50900.0
2007-08-22 14:30:00,109.81,109.99,109.8,109.85,32000.0,61.3334,61.434,61.3278,61.3558,32000.0
2007-08-22 14:35:00,109.85,109.98,109.77,109.9,37900.0,61.3558,61.4284,61.3111,61.3837,37900.0
2007-08-22 14:40:00,109.92,110.0,109.9,109.9,55400.0,61.3949,61.4395,61.3837,61.3837,55400.0
2007-08-22 14:45:00,109.89,109.92,109.77,109.83,61000.0,61.3781,61.3949,61.3111,61.3446,61000.0
2007-08-22 14:50:00,109.82,109.9,109.71,109.77,80500.0,61.339,61.3837,61.2776,61.3111,80500.0
2007-08-22 14:55:00,109.77,109.84,109.75,109.79,49700.0,61.3111,61.3502,61.2999,61.3222,49700.0
2007-08-22 15:00:00,109.78,109.8,109.7,109.8,63700.0,61.3167,61.3278,61.272,61.3278,63700.0
2007-08-22 15:05:00,109.8,109.8,109.64,109.71,56100.0,61.3278,61.3278,61.2385,61.2776,56100.0
2007-08-22 15:10:00,109.72,109.78,109.7,109.71,43200.0,61.2831,61.3167,61.272,61.2776,43200.0
2007-08-22 15:15:00,109.72,109.98,109.71,109.94,115200.0,61.2831,61.4284,61.2776,61.406,115200.0
2007-08-22 15:20:00,109.95,110.0,109.83,109.83,79400.0,61.4116,61.4395,61.3446,61.3446,79400.0
2007-08-22 15:25:00,109.83,109.91,109.75,109.79,77500.0,61.3446,61.3893,61.2999,61.3222,77500.0
2007-08-22 15:30:00,109.79,110.0,109.78,110.0,96300.0,61.3222,61.4395,61.3167,61.4395,96300.0
2007-08-22 15:35:00,109.99,110.08,109.94,110.08,98600.0,61.434,61.4842,61.406,61.4842,98600.0
2007-08-22 15:40:00,110.07,110.24,110.04,110.05,122000.0,61.4786,61.5736,61.4619,61.4675,122000.0
2007-08-22 15:45:00,110.05,110.06,109.91,109.91,108100.0,61.4675,61.473,61.3893,61.3893,108100.0
2007-08-22 15:50:00,109.92,109.98,109.74,109.85,133200.0,61.3949,61.4284,61.2943,61.3558,133200.0
2007-08-22 15:55:00,109.84,110.0,109.83,110.0,119000.0,61.3502,61.4395,61.3446,61.4395,119000.0
2007-08-23 09:30:00,110.4,110.5,110.21,110.26,141600.0,61.663,61.7188,61.5568,61.5848,141600.0
2007-08-23 09:35:00,110.26,110.48,110.24,110.45,73300.0,61.5848,61.7076,61.5736,61.6909,73300.0
2007-08-23 09:40:00,110.45,110.45,110.01,110.27,123800.0,61.6909,61.6909,61.4451,61.5903,123800.0
2007-08-23 09:45:00,110.24,110.45,110.09,110.4,70000.0,61.5736,61.6909,61.4898,61.663,70000.0
2007-08-23 09:50:00,110.4,110.42,110.23,110.31,70600.0,61.663,61.6741,61.568,61.6127,70600.0
2007-08-23 09:55:00,110.33,110.98,110.31,110.77,198000.0,61.6239,61.9869,61.6127,61.8696,198000.0
2007-08-23 10:00:00,110.76,110.85,110.66,110.7,143100.0,61.864,61.9143,61.8082,61.8305,143100.0
2007-08-23 10:05:00,110.69,110.74,110.53,110.54,55800.0,61.8249,61.8529,61.7356,61.7411,55800.0
2007-08-23 10:10:00,110.57,110.65,110.45,110.58,217400.0,61.7579,61.8026,61.6909,61.7635,217400.0
2007-08-23 10:15:00,110.58,110.59,110.4,110.51,65400.0,61.7635,61.7691,61.663,61.7244,65400.0
2007-08-23 10:20:00,110.52,110.57,110.31,110.42,133600.0,61.73,61.7579,61.6127,61.6741,133600.0
2007-08-23 10:25:00,110.42,110.59,110.39,110.55,62800.0,61.6741,61.7691,61.6574,61.7467,62800.0
2007-08-23 10:30:00,110.55,110.66,110.54,110.59,86400.0,61.7467,61.8082,61.7411,61.7691,86400.0
2007-08-23 10:35:00,110.6,110.65,110.54,110.63,66200.0,61.7747,61.8026,61.7411,61.7914,66200.0
2007-08-23 10:40:00,110.61,110.7,110.58,110.69,54200.0,61.7802,61.8305,61.7635,61.8249,54200.0
2007-08-23 10:45:00,110.69,110.74,110.66,110.67,46300.0,61.8249,61.8529,61.8082,61.8138,46300.0
2007-08-23 10:50:00,110.69,110.7,110.58,110.63,42200.0,61.8249,61.8305,61.7635,61.7914,42200.0
2007-08-23 10:55:00,110.63,110.73,110.63,110.73,33300.0,61.7914,61.8473,61.7914,61.8473,33300.0
2007-08-23 11:00:00,110.72,110.73,110.58,110.61,85600.0,61.8417,61.8473,61.7635,61.7802,85600.0
2007-08-23 11:05:00,110.61,110.7,110.57,110.67,35400.0,61.7802,61.8305,61.7579,61.8138,35400.0
2007-08-23 11:10:00,110.66,110.72,110.58,110.64,93100.0,61.8082,61.8417,61.7635,61.797,93100.0
2007-08-23 11:15:00,110.62,110.71,110.6,110.69,68100.0,61.7858,61.8361,61.7747,61.8249,68100.0
2007-08-23 11:20:00,110.69,110.74,110.68,110.68,71000.0,61.8249,61.8529,61.8193,61.8193,71000.0
2007-08-23 11:25:00,110.7,110.85,110.7,110.77,57600.0,61.8305,61.9143,61.8305,61.8696,57600.0
2007-08-23 11:30:00,110.78,110.86,110.69,110.73,73900.0,61.8752,61.9199,61.8249,61.8473,73900.0
2007-08-23 11:35:00,110.73,110.8,110.69,110.78,60100.0,61.8473,61.8864,61.8249,61.8752,60100.0
2007-08-23 11:40:00,110.78,110.78,110.68,110.72,62100.0,61.8752,61.8752,61.8193,61.8417,62100.0
2007-08-23 11:45:00,110.72,110.75,110.55,110.56,94800.0,61.8417,61.8584,61.7467,61.7523,94800.0
2007-08-23 11:50:00,110.56,110.6,110.36,110.42,99200.0,61.7523,61.7747,61.6406,61.6741,99200.0
2007-08-23 11:55:00,110.43,110.5,110.35,110.45,51500.0,61.6797,61.7188,61.635,61.6909,51500.0
2007-08-23 12:00:00,110.45,110.7,110.43,110.6,59300.0,61.6909,61.8305,61.6797,61.7747,59300.0
2007-08-23 12:05:00,110.6,110.65,110.55,110.56,58200.0,61.7747,61.8026,61.7467,61.7523,58200.0
2007-08-23 12:10:00,110.56,110.67,110.52,110.61,62200.0,61.7523,61.8138,61.73,61.7802,62200.0
2007-08-23 12:15:00,110.64,110.81,110.64,110.74,96300.0,61.797,61.892,61.797,61.8529,96300.0
2007-08-23 12:20:00,110.74,110.76,110.71,110.75,61000.0,61.8529,61.864,61.8361,61.8584,61000.0
2007-08-23 12:25:00,110.75,110.77,110.66,110.75,61000.0,61.8584,61.8696,61.8082,61.8584,61000.0
2007-08-23 12:30:00,110.75,110.75,110.68,110.69,33200.0,61.8584,61.8584,61.8193,61.8249,33200.0
2007-08-23 12:35:00,110.71,110.82,110.71,110.82,95500.0,61.8361,61.8975,61.8361,61.8975,95500.0
2007-08-23 12:40:00,110.84,111.01,110.83,110.88,184200.0,61.9087,62.0037,61.9031,61.9311,184200.0
2007-08-23 12:45:00,110.88,110.98,110.74,110.97,71800.0,61.9311,61.9869,61.8529,61.9813,71800.0
2007-08-23 12:50:00,110.97,110.97,110.7,110.8,57900.0,61.9813,61.9813,61.8305,61.8864,57900.0
2007-08-23 12:55:00,110.78,110.84,110.7,110.76,77000.0,61.8752,61.9087,61.8305,61.864,77000.0
2007-08-23 13:00:00,110.79,110.81,110.71,110.72,40300.0,61.8808,61.892,61.8361,61.8417,40300.0
2007-08-23 13:05:00,110.75,110.83,110.69,110.82,89300.0,61.8584,61.9031,61.8249,61.8975,89300.0
2007-08-23 13:10:00,110.84,111.0,110.83,110.9,51100.0,61.9087,61.9981,61.9031,61.9422,51100.0
2007-08-23 13:15:00,110.9,110.96,110.87,110.89,29500.0,61.9422,61.9757,61.9255,61.9366,29500.0
2007-08-23 13:20:00,110.9,110.93,110.85,110.92,29700.0,61.9422,61.959,61.9143,61.9534,29700.0
2007-08-23 13:25:00,110.94,111.0,110.89,110.98,49700.0,61.9646,61.9981,61.9366,61.9869,49700.0
2007-08-23 13:30:00,110.98,111.0,110.93,110.95,68300.0,61.9869,61.9981,61.959,61.9702,68300.0
2007-08-23 13:35:00,110.95,111.11,110.9,111.0,156600.0,61.9702,62.0595,61.9422,61.9981,156600.0
2007-08-23 13:40:00,110.99,111.15,110.95,111.1,153200.0,61.9925,62.0819,61.9702,62.0539,153200.0
2007-08-23 13:45:00,111.1,111.15,110.95,110.99,90500.0,62.0539,62.0819,61.9702,61.9925,90500.0
2007-08-23 13:50:00,111.0,111.11,110.99,111.06,63000.0,61.9981,62.0595,61.9925,62.0316,63000.0
2007-08-23 13:55:00,111.07,111.25,111.04,111.23,56000.0,62.0372,62.1377,62.0204,62.1265,56000.0
2007-08-23 14:00:00,111.22,111.24,111.17,111.2,70900.0,62.121,62.1321,62.093,62.1098,70900.0
2007-08-23 14:05:00,111.2,111.24,111.15,111.22,93600.0,62.1098,62.1321,62.0819,62.121,93600.0
2007-08-23 14:10:00,111.22,111.35,111.21,111.31,176400.0,62.121,62.1936,62.1154,62.1712,176400.0
2007-08-23 14:15:00,111.33,111.35,111.26,111.35,61000.0,62.1824,62.1936,62.1433,62.1936,61000.0
2007-08-23 14:20:00,111.36,111.39,111.18,111.25,109200.0,62.1992,62.2159,62.0986,62.1377,109200.0
2007-08-23 14:25:00,111.25,111.35,111.16,111.34,81600.0,62.1377,62.1936,62.0874,62.188,81600.0
2007-08-23 14:30:00,111.34,111.35,111.3,111.35,52500.0,62.188,62.1936,62.1656,62.1936,52500.0
2007-08-23 14:35:00,111.35,111.35,111.28,111.31,74400.0,62.1936,62.1936,62.1545,62.1712,74400.0
2007-08-23 14:40:00,111.31,111.35,111.19,111.27,125600.0,62.1712,62.1936,62.1042,62.1489,125600.0
2007-08-23 14:45:00,111.27,111.34,111.13,111.22,81400.0,62.1489,62.188,62.0707,62.121,81400.0
2007-08-23 14:50:00,111.23,111.24,111.15,111.24,61800.0,62.1265,62.1321,62.0819,62.1321,61800.0
2007-08-23 14:55:00,111.22,111.24,111.12,111.17,64800.0,62.121,62.1321,62.0651,62.093,64800.0
2007-08-23 15:00:00,111.18,111.32,111.12,111.22,97400.0,62.0986,62.1768,62.0651,62.121,97400.0
2007-08-23 15:05:00,111.22,111.28,111.2,111.27,55800.0,62.121,62.1545,62.1098,62.1489,55800.0
2007-08-23 15:10:00,111.27,111.35,111.24,111.24,77500.0,62.1489,62.1936,62.1321,62.1321,77500.0
2007-08-23 15:15:00,111.24,111.39,111.21,111.34,145900.0,62.1321,62.2159,62.1154,62.188,145900.0
2007-08-23 15:20:00,111.34,111.49,111.32,111.39,193600.0,62.188,62.2718,62.1768,62.2159,193600.0
2007-08-23 15:25:00,111.39,111.5,111.36,111.37,141800.0,62.2159,62.2773,62.1992,62.2047,141800.0
2007-08-23 15:30:00,111.38,111.47,111.36,111.45,94500.0,62.2103,62.2606,62.1992,62.2494,94500.0
2007-08-23 15:35:00,111.46,111.54,111.37,111.53,167100.0,62.255,62.2997,62.2047,62.2941,167100.0
2007-08-23 15:40:00,111.53,111.53,111.39,111.51,169000.0,62.2941,62.2941,62.2159,62.2829,169000.0
2007-08-23 15:45:00,111.51,111.68,111.44,111.48,215900.0,62.2829,62.3779,62.2438,62.2662,215900.0
2007-08-23 15:50:00,111.48,111.58,111.38,111.43,184500.0,62.2662,62.322,62.2103,62.2383,184500.0
2007-08-23 15:55:00,111.43,111.6,111.4,111.53,185400.0,62.2383,62.3332,62.2215,62.2941,185400.0
2007-08-24 09:30:00,111.45,112.0,111.15,111.19,183300.0,62.2494,62.5566,62.0819,62.1042,183300.0
2007-08-24 09:35:00,111.18,111.48,110.81,110.94,95100.0,62.0986,62.2662,61.892,61.9646,95100.0
2007-08-24 09:40:00,110.95,111.44,110.95,111.38,52700.0,61.9702,62.2438,61.9702,62.2103,52700.0
2007-08-24 09:45:00,111.37,111.46,111.19,111.22,76200.0,62.2047,62.255,62.1042,62.121,76200.0
2007-08-24 09:50:00,111.22,111.5,111.19,111.31,71700.0,62.121,62.2773,62.1042,62.1712,71700.0
2007-08-24 09:55:00,111.34,111.71,111.24,111.67,55200.0,62.188,62.3946,62.1321,62.3723,55200.0
2007-08-24 10:00:00,111.67,111.98,111.49,111.75,180200.0,62.3723,62.5454,62.2718,62.417,180200.0
2007-08-24 10:05:00,111.78,112.4,111.73,112.39,154900.0,62.4337,62.78,62.4058,62.7745,154900.0
2007-08-24 10:10:00,112.4,112.61,112.25,112.27,142900.0,62.78,62.8973,62.6963,62.7074,142900.0
2007-08-24 10:15:00,112.27,112.43,112.22,112.22,50500.0,62.7074,62.7968,62.6795,62.6795,50500.0
2007-08-24 10:20:00,112.23,112.31,112.03,112.14,86600.0,62.6851,62.7298,62.5734,62.6348,86600.0
2007-08-24 10:25:00,112.14,112.19,112.03,112.07,34000.0,62.6348,62.6627,62.5734,62.5957,34000.0
2007-08-24 10:30:00,112.09,112.21,112.02,112.02,61700.0,62.6069,62.6739,62.5678,62.5678,61700.0
2007-08-24 10:35:00,112.04,112.06,111.41,111.41,136400.0,62.579,62.5901,62.2271,62.2271,136400.0
2007-08-24 10:40:00,111.38,111.6,111.36,111.59,41800.0,62.2103,62.3332,62.1992,62.3276,41800.0
2007-08-24 10:45:00,111.59,111.63,111.54,111.56,47400.0,62.3276,62.35,62.2997,62.3109,47400.0
2007-08-24 10:50:00,111.6,111.7,111.55,111.7,45400.0,62.3332,62.3891,62.3053,62.3891,45400.0
2007-08-24 10:55:00,111.68,111.89,111.66,111.76,51000.0,62.3779,62.4952,62.3667,62.4226,51000.0
2007-08-24 11:00:00,111.75,111.78,111.66,111.7,39400.0,62.417,62.4337,62.3667,62.3891,39400.0
2007-08-24 11:05:00,111.69,111.92,111.68,111.89,81800.0,62.3835,62.5119,62.3779,62.4952,81800.0
2007-08-24 11:10:00,111.89,111.9,111.75,111.79,33200.0,62.4952,62.5008,62.417,62.4393,33200.0
2007-08-24 11:15:00,111.79,111.93,111.75,111.92,36800.0,62.4393,62.5175,62.417,62.5119,36800.0
2007-08-24 11:20:00,111.94,111.98,111.9,111.92,40100.0,62.5231,62.5454,62.5008,62.5119,40100.0
2007-08-24 11:25:00,111.9,111.95,111.81,111.84,52100.0,62.5008,62.5287,62.4505,62.4673,52100.0
2007-08-24 11:30:00,111.85,111.93,111.73,111.75,47300.0,62.4728,62.5175,62.4058,62.417,47300.0
2007-08-24 11:35:00,111.75,111.89,111.75,111.83,27700.0,62.417,62.4952,62.417,62.4617,27700.0
2007-08-24 11:40:00,111.81,111.89,111.69,111.86,39200.0,62.4505,62.4952,62.3835,62.4784,39200.0
2007-08-24 11:45:00,111.85,111.87,111.83,111.87,24200.0,62.4728,62.484,62.4617,62.484,24200.0
2007-08-24 11:50:00,111.89,112.21,111.89,112.2,93900.0,62.4952,62.6739,62.4952,62.6683,93900.0
2007-08-24 11:55:00,112.2,112.22,112.13,112.2,68800.0,62.6683,62.6795,62.6292,62.6683,68800.0
2007-08-24 12:00:00,112.22,112.22,112.13,112.15,46100.0,62.6795,62.6795,62.6292,62.6404,46100.0
2007-08-24 12:05:00,112.14,112.24,112.11,112.18,25800.0,62.6348,62.6907,62.6181,62.6572,25800.0
2007-08-24 12:10:00,112.17,112.25,112.1,112.17,37500.0,62.6516,62.6963,62.6125,62.6516,37500.0
2007-08-24 12:15:00,112.18,112.46,112.15,112.42,58600.0,62.6572,62.8135,62.6404,62.7912,58600.0
2007-08-24 12:20:00,112.44,112.61,112.41,112.57,72700.0,62.8024,62.8973,62.7856,62.875,72700.0
2007-08-24 12:25:00,112.57,112.62,112.54,112.56,35800.0,62.875,62.9029,62.8582,62.8694,35800.0
2007-08-24 12:30:00,112.56,112.7,112.54,112.58,74800.0,62.8694,62.9476,62.8582,62.8806,74800.0
2007-08-24 12:35:00,112.59,112.64,112.43,112.64,90100.0,62.8862,62.9141,62.7968,62.9141,90100.0
2007-08-24 12:40:00,112.66,112.73,112.5,112.72,107300.0,62.9253,62.9644,62.8359,62.9588,107300.0
2007-08-24 12:45:00,112.73,112.76,112.67,112.76,46700.0,62.9644,62.9811,62.9308,62.9811,46700.0
2007-08-24 12:50:00,112.77,112.89,112.68,112.76,53000.0,62.9867,63.0537,62.9364,62.9811,53000.0
2007-08-24 12:55:00,112.75,112.84,112.72,112.81,36500.0,62.9755,63.0258,62.9588,63.009,36500.0
2007-08-24 13:00:00,112.81,112.83,112.72,112.81,32400.0,63.009,63.0202,62.9588,63.009,32400.0
2007-08-24 13:05:00,112.81,112.87,112.78,112.81,45300.0,63.009,63.0426,62.9923,63.009,45300.0
2007-08-24 13:10:00,112.82,112.85,112.74,112.81,79700.0,63.0146,63.0314,62.9699,63.009,79700.0
2007-08-24 13:15:00,112.81,112.84,112.79,112.8,28800.0,63.009,63.0258,62.9979,63.0035,28800.0
2007-08-24 13:20:00,112.8,112.85,112.78,112.82,65500.0,63.0035,63.0314,62.9923,63.0146,65500.0
2007-08-24 13:25:00,112.82,112.87,112.74,112.77,136400.0,63.0146,63.0426,62.9699,62.9867,136400.0
2007-08-24 13:30:00,112.77,112.78,112.36,112.43,124300.0,62.9867,62.9923,62.7577,62.7968,124300.0
2007-08-24 13:35:00,112.42,112.54,112.35,112.51,59900.0,62.7912,62.8582,62.7521,62.8415,59900.0
2007-08-24 13:40:00,112.51,112.65,112.48,112.58,29000.0,62.8415,62.9197,62.8247,62.8806,29000.0
2007-08-24 13:45:00,112.57,112.6,112.53,112.58,25700.0,62.875,62.8917,62.8526,62.8806,25700.0
2007-08-24 13:50:00,112.58,112.59,112.51,112.54,34200.0,62.8806,62.8862,62.8415,62.8582,34200.0
2007-08-24 13:55:00,112.54,112.57,112.43,112.46,62900.0,62.8582,62.875,62.7968,62.8135,62900.0
2007-08-24 14:00:00,112.46,112.53,112.45,112.51,40000.0,62.8135,62.8526,62.808,62.8415,40000.0
2007-08-24 14:05:00,112.52,112.67,112.52,112.62,68600.0,62.8471,62.9308,62.8471,62.9029,68600.0
2007-08-24 14:10:00,112.6,112.74,112.6,112.66,31100.0,62.8917,62.9699,62.8917,62.9253,31100.0
2007-08-24 14:15:00,112.66,112.75,112.61,112.68,62700.0,62.9253,62.9755,62.8973,62.9364,62700.0
2007-08-24 14:20:00,112.68,112.71,112.62,112.64,45800.0,62.9364,62.9532,62.9029,62.9141,45800.0
2007-08-24 14:25:00,112.63,112.63,112.46,112.47,51800.0,62.9085,62.9085,62.8135,62.8191,51800.0
2007-08-24 14:30:00,112.47,112.47,112.25,112.31,68800.0,62.8191,62.8191,62.6963,62.7298,68800.0
2007-08-24 14:35:00,112.32,112.48,112.32,112.47,19300.0,62.7354,62.8247,62.7354,62.8191,19300.0
2007-08-24 14:40:00,112.47,112.53,112.44,112.48,34300.0,62.8191,62.8526,62.8024,62.8247,34300.0
2007-08-24 14:45:00,112.48,112.7,112.48,112.6,34700.0,62.8247,62.9476,62.8247,62.8917,34700.0
2007-08-24 14:50:00,112.6,112.78,112.57,112.7,65700.0,62.8917,62.9923,62.875,62.9476,65700.0
2007-08-24 14:55:00,112.7,112.76,112.64,112.76,42700.0,62.9476,62.9811,62.9141,62.9811,42700.0
2007-08-24 15:00:00,112.73,112.76,112.65,112.7,46100.0,62.9644,62.9811,62.9197,62.9476,46100.0
2007-08-24 15:05:00,112.71,112.72,112.52,112.55,47700.0,62.9532,62.9588,62.8471,62.8638,47700.0
2007-08-24 15:10:00,112.57,112.63,112.5,112.52,37600.0,62.875,62.9085,62.8359,62.8471,37600.0
2007-08-24 15:15:00,112.53,112.59,112.45,112.48,78000.0,62.8526,62.8862,62.808,62.8247,78000.0
2007-08-24 15:20:00,112.48,112.49,112.4,112.41,83700.0,62.8247,62.8303,62.78,62.7856,83700.0
2007-08-24 15:25:00,112.42,112.57,112.39,112.51,68200.0,62.7912,62.875,62.7745,62.8415,68200.0
2007-08-24 15:30:00,112.49,112.6,112.38,112.55,248900.0,62.8303,62.8917,62.7689,62.8638,248900.0
2007-08-24 15:35:00,112.55,112.75,112.52,112.75,86800.0,62.8638,62.9755,62.8471,62.9755,86800.0
2007-08-24 15:40:00,112.74,112.83,112.52,112.61,170600.0,62.9699,63.0202,62.8471,62.8973,170600.0
2007-08-24 15:45:00,112.6,112.78,112.56,112.66,170700.0,62.8917,62.9923,62.8694,62.9253,170700.0
2007-08-24 15:50:00,112.66,112.72,112.51,112.67,235000.0,62.9253,62.9588,62.8415,62.9308,235000.0
2007-08-24 15:55:00,112.67,113.23,112.63,113.21,429700.0,62.9308,63.2436,62.9085,63.2325,429700.0
2007-08-27 09:30:00,113.0,113.23,112.94,113.02,155100.0,63.1152,63.2436,63.0816,63.1263,155100.0
2007-08-27 09:35:00,113.03,113.31,113.01,113.17,63000.0,63.1319,63.2883,63.1207,63.2101,63000.0
2007-08-27 09:40:00,113.17,113.21,112.82,112.85,97800.0,63.2101,63.2325,63.0146,63.0314,97800.0
2007-08-27 09:45:00,112.83,113.24,112.8,113.22,73500.0,63.0202,63.2492,63.0035,63.238,73500.0
2007-08-27 09:50:00,113.22,113.25,113.11,113.22,78300.0,63.238,63.2548,63.1766,63.238,78300.0
2007-08-27 09:55:00,113.24,113.59,113.23,113.49,97600.0,63.2492,63.4447,63.2436,63.3888,97600.0
2007-08-27 10:00:00,113.51,113.58,113.22,113.4,104700.0,63.4,63.4391,63.238,63.3386,104700.0
2007-08-27 10:05:00,113.41,113.47,113.03,113.03,94200.0,63.3442,63.3777,63.1319,63.1319,94200.0
2007-08-27 10:10:00,113.06,113.2,113.0,113.11,33300.0,63.1487,63.2269,63.1152,63.1766,33300.0
2007-08-27 10:15:00,113.1,113.2,113.08,113.15,36600.0,63.171,63.2269,63.1598,63.1989,36600.0
2007-08-27 10:20:00,113.15,113.26,113.04,113.19,43100.0,63.1989,63.2604,63.1375,63.2213,43100.0
2007-08-27 10:25:00,113.19,113.21,113.0,113.17,91000.0,63.2213,63.2325,63.1152,63.2101,91000.0
2007-08-27 10:30:00,113.19,113.21,113.08,113.15,44200.0,63.2213,63.2325,63.1598,63.1989,44200.0
2007-08-27 10:35:00,113.16,113.21,113.03,113.1,70900.0,63.2045,63.2325,63.1319,63.171,70900.0
2007-08-27 10:40:00,113.11,113.24,113.11,113.19,45700.0,63.1766,63.2492,63.1766,63.2213,45700.0
2007-08-27 10:45:00,113.19,113.24,113.11,113.2,47800.0,63.2213,63.2492,63.1766,63.2269,47800.0
2007-08-27 10:50:00,113.22,113.28,113.15,113.18,45500.0,63.238,63.2716,63.1989,63.2157,45500.0
2007-08-27 10:55:00,113.2,113.23,113.14,113.17,37600.0,63.2269,63.2436,63.1934,63.2101,37600.0
2007-08-27 11:00:00,113.17,113.19,113.12,113.16,48200.0,63.2101,63.2213,63.1822,63.2045,48200.0
2007-08-27 11:05:00,113.16,113.21,113.14,113.16,42800.0,63.2045,63.2325,63.1934,63.2045,42800.0
2007-08-27 11:10:00,113.16,113.2,113.15,113.17,28000.0,63.2045,63.2269,63.1989,63.2101,28000.0
2007-08-27 11:15:00,113.17,113.28,113.17,113.24,29900.0,63.2101,63.2716,63.2101,63.2492,29900.0
2007-08-27 11:20:00,113.24,113.39,113.19,113.38,50300.0,63.2492,63.333,63.2213,63.3274,50300.0
2007-08-27 11:25:00,113.37,113.44,113.35,113.38,42700.0,63.3218,63.3609,63.3107,63.3274,42700.0
2007-08-27 11:30:00,113.37,113.38,113.29,113.36,44900.0,63.3218,63.3274,63.2771,63.3162,44900.0
2007-08-27 11:35:00,113.37,113.47,113.31,113.36,45600.0,63.3218,63.3777,63.2883,63.3162,45600.0
2007-08-27 11:40:00,113.36,113.43,113.35,113.4,30400.0,63.3162,63.3553,63.3107,63.3386,30400.0
2007-08-27 11:45:00,113.39,113.45,113.38,113.4,35300.0,63.333,63.3665,63.3274,63.3386,35300.0
2007-08-27 11:50:00,113.39,113.39,113.33,113.34,45900.0,63.333,63.333,63.2995,63.3051,45900.0
2007-08-27 11:55:00,113.34,113.37,113.31,113.31,26400.0,63.3051,63.3218,63.2883,63.2883,26400.0
2007-08-27 12:00:00,113.32,113.33,113.15,113.15,57200.0,63.2939,63.2995,63.1989,63.1989,57200.0
2007-08-27 12:05:00,113.15,113.24,113.13,113.22,24300.0,63.1989,63.2492,63.1878,63.238,24300.0
2007-08-27 12:10:00,113.21,113.38,113.21,113.37,30700.0,63.2325,63.3274,63.2325,63.3218,30700.0
2007-08-27 12:15:00,113.36,113.47,113.34,113.42,25900.0,63.3162,63.3777,63.3051,63.3497,25900.0
2007-08-27 12:20:00,113.43,113.49,113.39,113.41,37400.0,63.3553,63.3888,63.333,63.3442,37400.0
2007-08-27 12:25:00,113.39,113.46,113.39,113.46,16600.0,63.333,63.3721,63.333,63.3721,16600.0
2007-08-27 12:30:00,113.47,113.47,113.41,113.44,12200.0,63.3777,63.3777,63.3442,63.3609,12200.0
2007-08-27 12:35:00,113.44,113.58,113.44,113.56,38400.0,63.3609,63.4391,63.3609,63.4279,38400.0
2007-08-27 12:40:00,113.59,113.71,113.59,113.65,54200.0,63.4447,63.5117,63.4447,63.4782,54200.0
2007-08-27 12:45:00,113.65,113.66,113.57,113.61,42000.0,63.4782,63.4838,63.4335,63.4559,42000.0
2007-08-27 12:50:00,113.61,113.61,113.51,113.57,31200.0,63.4559,63.4559,63.4,63.4335,31200.0
2007-08-27 12:55:00,113.57,113.58,113.54,113.55,23900.0,63.4335,63.4391,63.4168,63.4224,23900.0
2007-08-27 13:00:00,113.55,113.66,113.53,113.63,30200.0,63.4224,63.4838,63.4112,63.467,30200.0
2007-08-27 13:05:00,113.62,113.85,113.6,113.83,68600.0,63.4615,63.5899,63.4503,63.5788,68600.0
2007-08-27 13:10:00,113.8,113.84,113.74,113.74,26900.0,63.562,63.5843,63.5285,63.5285,26900.0
2007-08-27 13:15:00,113.74,113.76,113.71,113.72,26300.0,63.5285,63.5397,63.5117,63.5173,26300.0
2007-08-27 13:20:00,113.72,113.75,113.65,113.74,28000.0,63.5173,63.5341,63.4782,63.5285,28000.0
2007-08-27 13:25:00,113.73,113.79,113.65,113.74,42500.0,63.5229,63.5564,63.4782,63.5285,42500.0
2007-08-27 13:30:00,113.75,113.77,113.71,113.74,21600.0,63.5341,63.5452,63.5117,63.5285,21600.0
2007-08-27 13:35:00,113.73,113.73,113.54,113.57,54800.0,63.5229,63.5229,63.4168,63.4335,54800.0
2007-08-27 13:40:00,113.57,113.6,113.54,113.55,23500.0,63.4335,63.4503,63.4168,63.4224,23500.0
2007-08-27 13:45:00,113.55,113.63,113.54,113.56,30900.0,63.4224,63.467,63.4168,63.4279,30900.0
2007-08-27 13:50:00,113.57,113.59,113.32,113.34,57500.0,63.4335,63.4447,63.2939,63.3051,57500.0
2007-08-27 13:55:00,113.33,113.44,113.33,113.41,20200.0,63.2995,63.3609,63.2995,63.3442,20200.0
2007-08-27 14:00:00,113.41,113.53,113.37,113.5,27500.0,63.3442,63.4112,63.3218,63.3944,27500.0
2007-08-27 14:05:00,113.5,113.53,113.43,113.46,47300.0,63.3944,63.4112,63.3553,63.3721,47300.0
2007-08-27 14:10:00,113.45,113.62,113.45,113.58,31800.0,63.3665,63.4615,63.3665,63.4391,31800.0
2007-08-27 14:15:00,113.58,113.58,113.54,113.56,30300.0,63.4391,63.4391,63.4168,63.4279,30300.0
2007-08-27 14:20:00,113.56,113.62,113.56,113.57,35800.0,63.4279,63.4615,63.4279,63.4335,35800.0
2007-08-27 14:25:00,113.57,113.62,113.51,113.62,38700.0,63.4335,63.4615,63.4,63.4615,38700.0
2007-08-27 14:30:00,113.62,113.69,113.57,113.61,58700.0,63.4615,63.5006,63.4335,63.4559,58700.0
2007-08-27 14:35:00,113.61,113.74,113.61,113.69,36800.0,63.4559,63.5285,63.4559,63.5006,36800.0
2007-08-27 14:40:00,113.67,113.77,113.67,113.76,16300.0,63.4894,63.5452,63.4894,63.5397,16300.0
2007-08-27 14:45:00,113.75,113.78,113.7,113.72,34300.0,63.5341,63.5508,63.5061,63.5173,34300.0
2007-08-27 14:50:00,113.73,113.76,113.71,113.71,18500.0,63.5229,63.5397,63.5117,63.5117,18500.0
2007-08-27 14:55:00,113.72,113.74,113.55,113.58,51000.0,63.5173,63.5285,63.4224,63.4391,51000.0
2007-08-27 15:00:00,113.6,113.63,113.51,113.58,41200.0,63.4503,63.467,63.4,63.4391,41200.0
2007-08-27 15:05:00,113.57,113.6,113.51,113.54,33100.0,63.4335,63.4503,63.4,63.4168,33100.0
2007-08-27 15:10:00,113.54,113.68,113.51,113.61,58500.0,63.4168,63.495,63.4,63.4559,58500.0
2007-08-27 15:15:00,113.6,113.64,113.32,113.41,72000.0,63.4503,63.4726,63.2939,63.3442,72000.0
2007-08-27 15:20:00,113.42,113.46,113.39,113.43,41400.0,63.3497,63.3721,63.333,63.3553,41400.0
2007-08-27 15:25:00,113.44,113.58,113.44,113.54,59700.0,63.3609,63.4391,63.3609,63.4168,59700.0
2007-08-27 15:30:00,113.54,113.71,113.53,113.61,64000.0,63.4168,63.5117,63.4112,63.4559,64000.0
2007-08-27 15:35:00,113.63,113.63,113.49,113.62,81100.0,63.467,63.467,63.3888,63.4615,81100.0
2007-08-27 15:40:00,113.62,113.79,113.61,113.79,96600.0,63.4615,63.5564,63.4559,63.5564,96600.0
2007-08-27 15:45:00,113.76,113.78,113.69,113.72,96800.0,63.5397,63.5508,63.5006,63.5173,96800.0
2007-08-27 15:50:00,113.72,113.73,113.46,113.53,125400.0,63.5173,63.5229,63.3721,63.4112,125400.0
2007-08-27 15:55:00,113.49,113.5,113.19,113.24,169600.0,63.3888,63.3944,63.2213,63.2492,169600.0
2007-08-28 09:30:00,112.9,113.1,112.83,113.03,131200.0,63.0593,63.171,63.0202,63.1319,131200.0
2007-08-28 09:35:00,113.03,113.28,113.0,113.13,58800.0,63.1319,63.2716,63.1152,63.1878,58800.0
2007-08-28 09:40:00,113.13,113.13,112.95,112.99,87800.0,63.1878,63.1878,63.0872,63.1096,87800.0
2007-08-28 09:45:00,112.97,112.98,112.89,112.96,52600.0,63.0984,63.104,63.0537,63.0928,52600.0
2007-08-28 09:50:00,112.95,112.96,112.63,112.76,96200.0,63.0872,63.0928,62.9085,62.9811,96200.0
2007-08-28 09:55:00,112.74,112.93,112.72,112.89,50600.0,62.9699,63.0761,62.9588,63.0537,50600.0
2007-08-28 10:00:00,112.89,113.12,112.88,113.07,91900.0,63.0537,63.1822,63.0481,63.1543,91900.0
2007-08-28 10:05:00,113.06,113.13,112.96,113.08,74500.0,63.1487,63.1878,63.0928,63.1598,74500.0
2007-08-28 10:10:00,113.08,113.25,113.06,113.18,56800.0,63.1598,63.2548,63.1487,63.2157,56800.0
2007-08-28 10:15:00,113.2,113.41,113.04,113.25,108400.0,63.2269,63.3442,63.1375,63.2548,108400.0
2007-08-28 10:20:00,113.25,113.45,113.24,113.35,82800.0,63.2548,63.3665,63.2492,63.3107,82800.0
2007-08-28 10:25:00,113.34,113.35,113.14,113.16,63500.0,63.3051,63.3107,63.1934,63.2045,63500.0
2007-08-28 10:30:00,113.15,113.33,113.13,113.3,59100.0,63.1989,63.2995,63.1878,63.2827,59100.0
2007-08-28 10:35:00,113.29,113.3,113.18,113.23,52200.0,63.2771,63.2827,63.2157,63.2436,52200.0
2007-08-28 10:40:00,113.22,113.33,113.22,113.29,30800.0,63.238,63.2995,63.238,63.2771,30800.0
2007-08-28 10:45:00,113.29,113.35,113.18,113.25,51400.0,63.2771,63.3107,63.2157,63.2548,51400.0
2007-08-28 10:50:00,113.25,113.41,113.21,113.38,51700.0,63.2548,63.3442,63.2325,63.3274,51700.0
2007-08-28 10:55:00,113.37,113.59,113.3,113.5,92000.0,63.3218,63.4447,63.2827,63.3944,92000.0
2007-08-28 11:00:00,113.5,113.59,113.46,113.48,79200.0,63.3944,63.4447,63.3721,63.3833,79200.0
2007-08-28 11:05:00,113.47,113.5,113.28,113.29,80100.0,63.3777,63.3944,63.2716,63.2771,80100.0
2007-08-28 11:10:00,113.28,113.3,113.1,113.11,83800.0,63.2716,63.2827,63.171,63.1766,83800.0
2007-08-28 11:15:00,113.1,113.12,113.01,113.01,48500.0,63.171,63.1822,63.1207,63.1207,48500.0
2007-08-28 11:20:00,113.01,113.01,112.85,112.88,69200.0,63.1207,63.1207,63.0314,63.0481,69200.0
2007-08-28 11:25:00,112.89,112.97,112.82,112.92,51600.0,63.0537,63.0984,63.0146,63.0705,51600.0
2007-08-28 11:30:00,112.96,113.14,112.94,113.13,63200.0,63.0928,63.1934,63.0816,63.1878,63200.0
2007-08-28 11:35:00,113.11,113.14,112.94,112.98,57300.0,63.1766,63.1934,63.0816,63.104,57300.0
2007-08-28 11:40:00,112.99,113.06,112.78,112.79,61000.0,63.1096,63.1487,62.9923,62.9979,61000.0
2007-08-28 11:45:00,112.79,112.84,112.57,112.6,83400.0,62.9979,63.0258,62.875,62.8917,83400.0
2007-08-28 11:50:00,112.58,112.62,112.47,112.58,91900.0,62.8806,62.9029,62.8191,62.8806,91900.0
2007-08-28 11:55:00,112.58,112.66,112.56,112.62,29300.0,62.8806,62.9253,62.8694,62.9029,29300.0
2007-08-28 12:00:00,112.64,112.65,112.52,112.57,54200.0,62.9141,62.9197,62.8471,62.875,54200.0
2007-08-28 12:05:00,112.58,112.62,112.55,112.59,45000.0,62.8806,62.9029,62.8638,62.8862,45000.0
2007-08-28 12:10:00,112.58,112.74,112.56,112.7,50700.0,62.8806,62.9699,62.8694,62.9476,50700.0
2007-08-28 12:15:00,112.69,112.7,112.55,112.58,70200.0,62.942,62.9476,62.8638,62.8806,70200.0
2007-08-28 12:20:00,112.58,112.61,112.5,112.56,28400.0,62.8806,62.8973,62.8359,62.8694,28400.0
2007-08-28 12:25:00,112.56,112.58,112.47,112.49,35900.0,62.8694,62.8806,62.8191,62.8303,35900.0
2007-08-28 12:30:00,112.48,112.56,112.48,112.56,35100.0,62.8247,62.8694,62.8247,62.8694,35100.0
2007-08-28 12:35:00,112.55,112.65,112.55,112.59,45900.0,62.8638,62.9197,62.8638,62.8862,45900.0
2007-08-28 12:40:00,112.59,112.59,112.5,112.56,29900.0,62.8862,62.8862,62.8359,62.8694,29900.0
2007-08-28 12:45:00,112.56,112.57,112.53,112.55,14500.0,62.8694,62.875,62.8526,62.8638,14500.0
2007-08-28 12:50:00,112.56,112.71,112.55,112.68,20100.0,62.8694,62.9532,62.8638,62.9364,20100.0
2007-08-28 12:55:00,112.68,112.69,112.54,112.65,42800.0,62.9364,62.942,62.8582,62.9197,42800.0
2007-08-28 13:00:00,112.63,112.66,112.52,112.57,28400.0,62.9085,62.9253,62.8471,62.875,28400.0
2007-08-28 13:05:00,112.57,112.57,112.34,112.34,38000.0,62.875,62.875,62.7465,62.7465,38000.0
2007-08-28 13:10:00,112.34,112.55,112.26,112.3,181400.0,62.7465,62.8638,62.7018,62.7242,181400.0
2007-08-28 13:15:00,112.3,112.33,112.25,112.25,47800.0,62.7242,62.7409,62.6963,62.6963,47800.0
2007-08-28 13:20:00,112.27,112.28,112.13,112.17,63700.0,62.7074,62.713,62.6292,62.6516,63700.0
2007-08-28 13:25:00,112.17,112.43,112.17,112.43,23400.0,62.6516,62.7968,62.6516,62.7968,23400.0
2007-08-28 13:30:00,112.42,112.54,112.39,112.49,39600.0,62.7912,62.8582,62.7745,62.8303,39600.0
2007-08-28 13:35:00,112.48,112.7,112.45,112.64,43700.0,62.8247,62.9476,62.808,62.9141,43700.0
2007-08-28 13:40:00,112.64,112.72,112.62,112.71,31300.0,62.9141,62.9588,62.9029,62.9532,31300.0
2007-08-28 13:45:00,112.71,112.83,112.71,112.82,56200.0,62.9532,63.0202,62.9532,63.0146,56200.0
2007-08-28 13:50:00,112.82,112.99,112.78,112.93,63100.0,63.0146,63.1096,62.9923,63.0761,63100.0
2007-08-28 13:55:00,112.93,112.95,112.89,112.93,25200.0,63.0761,63.0872,63.0537,63.0761,25200.0
2007-08-28 14:00:00,112.93,113.05,112.81,112.81,110500.0,63.0761,63.1431,63.009,63.009,110500.0
2007-08-28 14:05:00,112.81,112.9,112.66,112.83,82600.0,63.009,63.0593,62.9253,63.0202,82600.0
2007-08-28 14:10:00,112.86,112.95,112.55,112.64,57000.0,63.037,63.0872,62.8638,62.9141,57000.0
2007-08-28 14:15:00,112.64,112.67,112.42,112.51,52900.0,62.9141,62.9308,62.7912,62.8415,52900.0
2007-08-28 14:20:00,112.5,112.78,112.47,112.73,39800.0,62.8359,62.9923,62.8191,62.9644,39800.0
2007-08-28 14:25:00,112.71,112.86,112.7,112.8,43100.0,62.9532,63.037,62.9476,63.0035,43100.0
2007-08-28 14:30:00,112.8,112.9,112.75,112.84,57600.0,63.0035,63.0593,62.9755,63.0258,57600.0
2007-08-28 14:35:00,112.84,112.84,112.73,112.73,47900.0,63.0258,63.0258,62.9644,62.9644,47900.0
2007-08-28 14:40:00,112.76,112.77,112.58,112.68,90800.0,62.9811,62.9867,62.8806,62.9364,90800.0
2007-08-28 14:45:00,112.68,112.86,112.66,112.78,56100.0,62.9364,63.037,62.9253,62.9923,56100.0
2007-08-28 14:50:00,112.78,112.85,112.43,112.44,85800.0,62.9923,63.0314,62.7968,62.8024,85800.0
2007-08-28 14:55:00,112.44,112.5,112.39,112.48,37900.0,62.8024,62.8359,62.7745,62.8247,37900.0
2007-08-28 15:00:00,112.49,112.61,112.44,112.56,43400.0,62.8303,62.8973,62.8024,62.8694,43400.0
2007-08-28 15:05:00,112.56,112.57,112.36,112.42,63800.0,62.8694,62.875,62.7577,62.7912,63800.0
2007-08-28 15:10:00,112.42,112.52,112.4,112.47,34500.0,62.7912,62.8471,62.78,62.8191,34500.0
2007-08-28 15:15:00,112.47,112.63,112.45,112.6,48400.0,62.8191,62.9085,62.808,62.8917,48400.0
2007-08-28 15:20:00,112.59,112.65,112.53,112.58,79900.0,62.8862,62.9197,62.8526,62.8806,79900.0
2007-08-28 15:25:00,112.58,112.58,112.47,112.52,67600.0,62.8806,62.8806,62.8191,62.8471,67600.0
2007-08-28 15:30:00,112.53,112.53,112.29,112.29,130600.0,62.8526,62.8526,62.7186,62.7186,130600.0
2007-08-28 15:35:00,112.31,112.36,112.14,112.35,150000.0,62.7298,62.7577,62.6348,62.7521,150000.0
2007-08-28 15:40:00,112.35,112.37,112.1,112.16,149700.0,62.7521,62.7633,62.6125,62.646,149700.0
2007-08-28 15:45:00,112.15,112.16,111.77,111.91,216000.0,62.6404,62.646,62.4282,62.5064,216000.0
2007-08-28 15:50:00,111.93,111.94,111.63,111.7,231900.0,62.5175,62.5231,62.35,62.3891,231900.0
2007-08-28 15:55:00,111.71,111.97,111.7,111.94,239300.0,62.3946,62.5399,62.3891,62.5231,239300.0
2007-08-29 09:30:00,112.88,112.88,112.2,112.54,124700.0,63.0481,63.0481,62.6683,62.8582,124700.0
2007-08-29 09:35:00,112.54,112.55,112.27,112.31,56200.0,62.8582,62.8638,62.7074,62.7298,56200.0
2007-08-29 09:40:00,112.29,112.53,112.29,112.3,60800.0,62.7186,62.8526,62.7186,62.7242,60800.0
2007-08-29 09:45:00,112.34,112.44,112.33,112.39,61200.0,62.7465,62.8024,62.7409,62.7745,61200.0
2007-08-29 09:50:00,112.38,112.42,112.23,112.24,69400.0,62.7689,62.7912,62.6851,62.6907,69400.0
2007-08-29 09:55:00,112.24,112.3,112.14,112.16,118000.0,62.6907,62.7242,62.6348,62.646,118000.0
2007-08-29 10:00:00,112.16,112.32,112.07,112.31,115600.0,62.646,62.7354,62.5957,62.7298,115600.0
2007-08-29 10:05:00,112.31,112.57,112.3,112.53,138000.0,62.7298,62.875,62.7242,62.8526,138000.0
2007-08-29 10:10:00,112.5,112.74,112.49,112.52,100700.0,62.8359,62.9699,62.8303,62.8471,100700.0
2007-08-29 10:15:00,112.56,112.64,112.38,112.48,105000.0,62.8694,62.9141,62.7689,62.8247,105000.0
2007-08-29 10:20:00,112.52,112.74,112.5,112.7,64800.0,62.8471,62.9699,62.8359,62.9476,64800.0
2007-08-29 10:25:00,112.71,112.99,112.68,112.99,71900.0,62.9532,63.1096,62.9364,63.1096,71900.0
2007-08-29 10:30:00,112.99,113.15,112.67,112.7,85100.0,63.1096,63.1989,62.9308,62.9476,85100.0
2007-08-29 10:35:00,112.7,112.84,112.67,112.83,38800.0,62.9476,63.0258,62.9308,63.0202,38800.0
2007-08-29 10:40:00,112.83,113.25,112.81,113.24,66900.0,63.0202,63.2548,63.009,63.2492,66900.0
2007-08-29 10:45:00,113.24,113.42,113.19,113.38,101000.0,63.2492,63.3497,63.2213,63.3274,101000.0
2007-08-29 10:50:00,113.38,113.45,113.28,113.45,66100.0,63.3274,63.3665,63.2716,63.3665,66100.0
2007-08-29 10:55:00,113.41,113.66,113.33,113.61,87500.0,63.3442,63.4838,63.2995,63.4559,87500.0
2007-08-29 11:00:00,113.61,113.73,113.57,113.68,111000.0,63.4559,63.5229,63.4335,63.495,111000.0
2007-08-29 11:05:00,113.68,113.75,113.53,113.55,82600.0,63.495,63.5341,63.4112,63.4224,82600.0
2007-08-29 11:10:00,113.55,113.61,113.5,113.57,59100.0,63.4224,63.4559,63.3944,63.4335,59100.0
2007-08-29 11:15:00,113.59,113.66,113.54,113.65,71900.0,63.4447,63.4838,63.4168,63.4782,71900.0
2007-08-29 11:20:00,113.65,113.7,113.57,113.66,52400.0,63.4782,63.5061,63.4335,63.4838,52400.0
2007-08-29 11:25:00,113.67,113.72,113.6,113.62,76700.0,63.4894,63.5173,63.4503,63.4615,76700.0
2007-08-29 11:30:00,113.64,113.73,113.64,113.68,39000.0,63.4726,63.5229,63.4726,63.495,39000.0
2007-08-29 11:35:00,113.69,113.91,113.67,113.89,101300.0,63.5006,63.6234,63.4894,63.6123,101300.0
2007-08-29 11:40:00,113.89,114.0,113.86,113.96,101600.0,63.6123,63.6737,63.5955,63.6514,101600.0
2007-08-29 11:45:00,113.98,114.2,113.98,114.15,152600.0,63.6625,63.7854,63.6625,63.7575,152600.0
2007-08-29 11:50:00,114.14,114.18,114.11,114.18,39900.0,63.7519,63.7742,63.7351,63.7742,39900.0
2007-08-29 11:55:00,114.18,114.28,114.0,114.22,97600.0,63.7742,63.8301,63.6737,63.7966,97600.0
2007-08-29 12:00:00,114.23,114.28,114.21,114.24,28900.0,63.8022,63.8301,63.791,63.8078,28900.0
2007-08-29 12:05:00,114.24,114.25,113.93,113.95,67500.0,63.8078,63.8133,63.6346,63.6458,67500.0
2007-08-29 12:10:00,113.96,114.04,113.9,113.97,62700.0,63.6514,63.696,63.6178,63.6569,62700.0
2007-08-29 12:15:00,113.95,113.96,113.74,113.81,55000.0,63.6458,63.6514,63.5285,63.5676,55000.0
2007-08-29 12:20:00,113.81,113.83,113.73,113.74,57500.0,63.5676,63.5788,63.5229,63.5285,57500.0
2007-08-29 12:25:00,113.73,113.74,113.58,113.7,53800.0,63.5229,63.5285,63.4391,63.5061,53800.0
2007-08-29 12:30:00,113.67,113.8,113.64,113.77,66000.0,63.4894,63.562,63.4726,63.5452,66000.0
2007-08-29 12:35:00,113.77,113.86,113.63,113.71,59100.0,63.5452,63.5955,63.467,63.5117,59100.0
2007-08-29 12:40:00,113.7,113.8,113.68,113.74,17600.0,63.5061,63.562,63.495,63.5285,17600.0
2007-08-29 12:45:00,113.74,113.75,113.69,113.72,21000.0,63.5285,63.5341,63.5006,63.5173,21000.0
2007-08-29 12:50:00,113.72,113.72,113.58,113.7,42000.0,63.5173,63.5173,63.4391,63.5061,42000.0
2007-08-29 12:55:00,113.68,113.71,113.65,113.71,27300.0,63.495,63.5117,63.4782,63.5117,27300.0
2007-08-29 13:00:00,113.7,113.79,113.69,113.71,32800.0,63.5061,63.5564,63.5006,63.5117,32800.0
2007-08-29 13:05:00,113.71,113.91,113.71,113.77,62300.0,63.5117,63.6234,63.5117,63.5452,62300.0
2007-08-29 13:10:00,113.77,113.77,113.65,113.69,27500.0,63.5452,63.5452,63.4782,63.5006,27500.0
2007-08-29 13:15:00,113.67,113.78,113.62,113.62,22900.0,63.4894,63.5508,63.4615,63.4615,22900.0
2007-08-29 13:20:00,113.62,113.7,113.62,113.65,32300.0,63.4615,63.5061,63.4615,63.4782,32300.0
2007-08-29 13:25:00,113.66,113.68,113.6,113.62,28800.0,63.4838,63.495,63.4503,63.4615,28800.0
2007-08-29 13:30:00,113.6,113.67,113.56,113.64,44200.0,63.4503,63.4894,63.4279,63.4726,44200.0
2007-08-29 13:35:00,113.62,113.63,113.47,113.52,66300.0,63.4615,63.467,63.3777,63.4056,66300.0
2007-08-29 13:40:00,113.53,113.67,113.47,113.67,33100.0,63.4112,63.4894,63.3777,63.4894,33100.0
2007-08-29 13:45:00,113.65,113.68,113.53,113.66,63400.0,63.4782,63.495,63.4112,63.4838,63400.0
2007-08-29 13:50:00,113.66,113.77,113.62,113.62,28500.0,63.4838,63.5452,63.4615,63.4615,28500.0
2007-08-29 13:55:00,113.62,113.77,113.6,113.72,46100.0,63.4615,63.5452,63.4503,63.5173,46100.0
2007-08-29 14:00:00,113.71,114.02,113.71,113.94,59900.0,63.5117,63.6849,63.5117,63.6402,59900.0
2007-08-29 14:05:00,113.95,114.04,113.89,114.01,54400.0,63.6458,63.696,63.6123,63.6793,54400.0
2007-08-29 14:10:00,114.01,114.17,114.0,114.15,60800.0,63.6793,63.7687,63.6737,63.7575,60800.0
2007-08-29 14:15:00,114.15,114.2,114.09,114.09,77400.0,63.7575,63.7854,63.724,63.724,77400.0
2007-08-29 14:20:00,114.11,114.2,114.07,114.12,54600.0,63.7351,63.7854,63.7128,63.7407,54600.0
2007-08-29 14:25:00,114.11,114.14,114.09,114.09,24700.0,63.7351,63.7519,63.724,63.724,24700.0
2007-08-29 14:30:00,114.09,114.4,114.08,114.33,104400.0,63.724,63.8971,63.7184,63.858,104400.0
2007-08-29 14:35:00,114.34,114.44,114.3,114.43,96900.0,63.8636,63.9195,63.8413,63.9139,96900.0
2007-08-29 14:40:00,114.42,114.48,114.34,114.39,92500.0,63.9083,63.9418,63.8636,63.8915,92500.0
2007-08-29 14:45:00,114.39,114.43,114.3,114.38,35500.0,63.8915,63.9139,63.8413,63.8859,35500.0
2007-08-29 14:50:00,114.4,114.48,114.26,114.44,107900.0,63.8971,63.9418,63.8189,63.9195,107900.0
2007-08-29 14:55:00,114.44,114.54,114.41,114.5,118500.0,63.9195,63.9753,63.9027,63.953,118500.0
2007-08-29 15:00:00,114.5,114.64,114.45,114.59,63600.0,63.953,64.0312,63.925,64.0032,63600.0
2007-08-29 15:05:00,114.58,114.74,114.51,114.74,70600.0,63.9977,64.087,63.9586,64.087,70600.0
2007-08-29 15:10:00,114.72,114.75,114.64,114.68,108100.0,64.0759,64.0926,64.0312,64.0535,108100.0
2007-08-29 15:15:00,114.68,114.68,114.43,114.55,68000.0,64.0535,64.0535,63.9139,63.9809,68000.0
2007-08-29 15:20:00,114.54,114.57,114.48,114.57,71600.0,63.9753,63.9921,63.9418,63.9921,71600.0
2007-08-29 15:25:00,114.56,114.7,114.51,114.68,72800.0,63.9865,64.0647,63.9586,64.0535,72800.0
2007-08-29 15:30:00,114.7,114.78,114.55,114.77,77000.0,64.0647,64.1094,63.9809,64.1038,77000.0
2007-08-29 15:35:00,114.76,114.84,114.59,114.83,148500.0,64.0982,64.1429,64.0032,64.1373,148500.0
2007-08-29 15:40:00,114.83,114.98,114.77,114.91,153400.0,64.1373,64.2211,64.1038,64.182,153400.0
2007-08-29 15:45:00,114.9,114.91,114.58,114.64,191800.0,64.1764,64.182,63.9977,64.0312,191800.0
2007-08-29 15:50:00,114.64,114.64,114.47,114.54,239600.0,64.0312,64.0312,63.9362,63.9753,239600.0
2007-08-29 15:55:00,114.55,114.65,114.36,114.6,199300.0,63.9809,64.0368,63.8748,64.0088,199300.0
2007-08-30 09:30:00,113.62,114.35,113.62,114.18,392900.0,63.4615,63.8692,63.4615,63.7742,392900.0
2007-08-30 09:35:00,114.16,114.25,113.9,114.19,119500.0,63.7631,63.8133,63.6178,63.7798,119500.0
2007-08-30 09:40:00,114.19,114.36,114.02,114.3,102500.0,63.7798,63.8748,63.6849,63.8413,102500.0
2007-08-30 09:45:00,114.3,114.39,114.16,114.16,108100.0,63.8413,63.8915,63.7631,63.7631,108100.0
2007-08-30 09:50:00,114.19,114.6,114.17,114.54,118000.0,63.7798,64.0088,63.7687,63.9753,118000.0
2007-08-30 09:55:00,114.55,114.79,114.53,114.78,93600.0,63.9809,64.1149,63.9697,64.1094,93600.0
2007-08-30 10:00:00,114.76,114.86,114.5,114.78,177800.0,64.0982,64.154,63.953,64.1094,177800.0
2007-08-30 10:05:00,114.76,114.94,114.76,114.92,66000.0,64.0982,64.1987,64.0982,64.1876,66000.0
2007-08-30 10:10:00,114.93,114.98,114.84,114.9,87500.0,64.1931,64.2211,64.1429,64.1764,87500.0
2007-08-30 10:15:00,114.9,114.96,114.87,114.94,63500.0,64.1764,64.2099,64.1596,64.1987,63500.0
2007-08-30 10:20:00,114.97,114.99,114.87,114.93,105000.0,64.2155,64.2267,64.1596,64.1931,105000.0
2007-08-30 10:25:00,114.93,115.0,114.87,114.98,118700.0,64.1931,64.2322,64.1596,64.2211,118700.0
2007-08-30 10:30:00,114.95,115.06,114.87,114.97,261000.0,64.2043,64.2658,64.1596,64.2155,261000.0
2007-08-30 10:35:00,114.99,115.03,114.95,114.99,55300.0,64.2267,64.249,64.2043,64.2267,55300.0
2007-08-30 10:40:00,114.97,115.05,114.97,115.04,46000.0,64.2155,64.2602,64.2155,64.2546,46000.0
2007-08-30 10:45:00,115.04,115.06,114.98,115.06,45700.0,64.2546,64.2658,64.2211,64.2658,45700.0
2007-08-30 10:50:00,115.06,115.19,115.04,115.13,71300.0,64.2658,64.3384,64.2546,64.3049,71300.0
2007-08-30 10:55:00,115.14,115.16,115.07,115.11,52200.0,64.3104,64.3216,64.2713,64.2937,52200.0
2007-08-30 11:00:00,115.12,115.59,115.11,115.35,203300.0,64.2993,64.5618,64.2937,64.4277,203300.0
2007-08-30 11:05:00,115.31,115.62,115.28,115.6,110900.0,64.4054,64.5785,64.3886,64.5674,110900.0
2007-08-30 11:10:00,115.62,115.74,115.6,115.68,85200.0,64.5785,64.6456,64.5674,64.6121,85200.0
2007-08-30 11:15:00,115.67,115.68,115.6,115.66,82300.0,64.6065,64.6121,64.5674,64.6009,82300.0
2007-08-30 11:20:00,115.66,115.89,115.6,115.79,153200.0,64.6009,64.7293,64.5674,64.6735,153200.0
2007-08-30 11:25:00,115.79,115.81,115.69,115.75,53400.0,64.6735,64.6847,64.6176,64.6511,53400.0
2007-08-30 11:30:00,115.75,115.75,115.53,115.61,54400.0,64.6511,64.6511,64.5283,64.573,54400.0
2007-08-30 11:35:00,115.6,115.87,115.6,115.86,43400.0,64.5674,64.7182,64.5674,64.7126,43400.0
2007-08-30 11:40:00,115.86,115.92,115.79,115.9,65300.0,64.7126,64.7461,64.6735,64.7349,65300.0
2007-08-30 11:45:00,115.91,116.0,115.86,115.94,112000.0,64.7405,64.7908,64.7126,64.7573,112000.0
2007-08-30 11:50:00,115.94,115.98,115.58,115.61,84000.0,64.7573,64.7796,64.5562,64.573,84000.0
2007-08-30 11:55:00,115.62,115.75,115.45,115.6,71900.0,64.5785,64.6511,64.4836,64.5674,71900.0
2007-08-30 12:00:00,115.6,115.63,115.4,115.49,94600.0,64.5674,64.5841,64.4557,64.5059,94600.0
2007-08-30 12:05:00,115.49,115.52,115.38,115.45,47400.0,64.5059,64.5227,64.4445,64.4836,47400.0
2007-08-30 12:10:00,115.43,115.56,115.38,115.38,67300.0,64.4724,64.545,64.4445,64.4445,67300.0
2007-08-30 12:15:00,115.38,115.55,115.0,115.03,129000.0,64.4445,64.5394,64.2322,64.249,129000.0
2007-08-30 12:20:00,115.02,115.5,114.78,115.35,119300.0,64.2434,64.5115,64.1094,64.4277,119300.0
2007-08-30 12:25:00,115.33,115.5,115.26,115.39,54600.0,64.4166,64.5115,64.3775,64.4501,54600.0
2007-08-30 12:30:00,115.38,115.64,115.38,115.58,67500.0,64.4445,64.5897,64.4445,64.5562,67500.0
2007-08-30 12:35:00,115.57,115.7,115.49,115.62,65700.0,64.5506,64.6232,64.5059,64.5785,65700.0
2007-08-30 12:40:00,115.61,115.75,115.54,115.65,43600.0,64.573,64.6511,64.5339,64.5953,43600.0
2007-08-30 12:45:00,115.64,115.7,115.64,115.64,29100.0,64.5897,64.6232,64.5897,64.5897,29100.0
2007-08-30 12:50:00,115.65,115.66,115.52,115.52,24400.0,64.5953,64.6009,64.5227,64.5227,24400.0
2007-08-30 12:55:00,115.55,115.74,115.55,115.65,42700.0,64.5394,64.6456,64.5394,64.5953,42700.0
2007-08-30 13:00:00,115.67,115.72,115.58,115.64,26500.0,64.6065,64.6344,64.5562,64.5897,26500.0
2007-08-30 13:05:00,115.66,115.71,115.57,115.62,21700.0,64.6009,64.6288,64.5506,64.5785,21700.0
2007-08-30 13:10:00,115.63,115.67,115.55,115.57,22800.0,64.5841,64.6065,64.5394,64.5506,22800.0
2007-08-30 13:15:00,115.57,115.6,115.5,115.53,36300.0,64.5506,64.5674,64.5115,64.5283,36300.0
2007-08-30 13:20:00,115.55,115.56,115.47,115.52,24100.0,64.5394,64.545,64.4948,64.5227,24100.0
2007-08-30 13:25:00,115.51,115.53,115.37,115.45,57500.0,64.5171,64.5283,64.4389,64.4836,57500.0
2007-08-30 13:30:00,115.47,115.49,115.23,115.24,44600.0,64.4948,64.5059,64.3607,64.3663,44600.0
2007-08-30 13:35:00,115.25,115.5,115.25,115.5,28200.0,64.3719,64.5115,64.3719,64.5115,28200.0
2007-08-30 13:40:00,115.51,115.55,115.25,115.47,39200.0,64.5171,64.5394,64.3719,64.4948,39200.0
2007-08-30 13:45:00,115.47,115.48,115.35,115.41,38000.0,64.4948,64.5003,64.4277,64.4612,38000.0
2007-08-30 13:50:00,115.43,115.56,115.3,115.35,71900.0,64.4724,64.545,64.3998,64.4277,71900.0
2007-08-30 13:55:00,115.36,115.56,115.31,115.53,166800.0,64.4333,64.545,64.4054,64.5283,166800.0
2007-08-30 14:00:00,115.55,115.82,115.53,115.66,55800.0,64.5394,64.6902,64.5283,64.6009,55800.0
2007-08-30 14:05:00,115.66,115.68,115.5,115.56,49000.0,64.6009,64.6121,64.5115,64.545,49000.0
2007-08-30 14:10:00,115.55,115.6,115.4,115.4,104500.0,64.5394,64.5674,64.4557,64.4557,104500.0
2007-08-30 14:15:00,115.41,115.51,115.31,115.32,46900.0,64.4612,64.5171,64.4054,64.411,46900.0
2007-08-30 14:20:00,115.32,115.44,115.26,115.36,54000.0,64.411,64.478,64.3775,64.4333,54000.0
2007-08-30 14:25:00,115.39,115.5,115.22,115.24,74900.0,64.4501,64.5115,64.3551,64.3663,74900.0
2007-08-30 14:30:00,115.24,115.4,115.03,115.03,124300.0,64.3663,64.4557,64.249,64.249,124300.0
2007-08-30 14:35:00,115.06,115.36,115.02,115.29,55000.0,64.2658,64.4333,64.2434,64.3942,55000.0
2007-08-30 14:40:00,115.26,115.4,115.14,115.17,66300.0,64.3775,64.4557,64.3104,64.3272,66300.0
2007-08-30 14:45:00,115.12,115.36,114.99,115.1,87600.0,64.2993,64.4333,64.2267,64.2881,87600.0
2007-08-30 14:50:00,115.08,115.25,115.04,115.08,79500.0,64.2769,64.3719,64.2546,64.2769,79500.0
2007-08-30 14:55:00,115.08,115.3,115.08,115.14,76600.0,64.2769,64.3998,64.2769,64.3104,76600.0
2007-08-30 15:00:00,115.14,115.31,115.13,115.24,90500.0,64.3104,64.4054,64.3049,64.3663,90500.0
2007-08-30 15:05:00,115.22,115.35,114.88,115.3,111800.0,64.3551,64.4277,64.1652,64.3998,111800.0
2007-08-30 15:10:00,115.28,115.45,115.14,115.24,106800.0,64.3886,64.4836,64.3104,64.3663,106800.0
2007-08-30 15:15:00,115.23,115.35,115.2,115.33,50100.0,64.3607,64.4277,64.344,64.4166,50100.0
2007-08-30 15:20:00,115.35,115.5,115.16,115.45,79500.0,64.4277,64.5115,64.3216,64.4836,79500.0
2007-08-30 15:25:00,115.47,115.49,115.18,115.28,55400.0,64.4948,64.5059,64.3328,64.3886,55400.0
2007-08-30 15:30:00,115.26,115.38,115.21,115.23,55200.0,64.3775,64.4445,64.3495,64.3607,55200.0
2007-08-30 15:35:00,115.22,115.26,115.08,115.13,108300.0,64.3551,64.3775,64.2769,64.3049,108300.0
2007-08-30 15:40:00,115.14,115.39,115.11,115.18,114800.0,64.3104,64.4501,64.2937,64.3328,114800.0
2007-08-30 15:45:00,115.19,115.38,115.19,115.24,136200.0,64.3384,64.4445,64.3384,64.3663,136200.0
2007-08-30 15:50:00,115.25,115.31,115.21,115.24,90300.0,64.3719,64.4054,64.3495,64.3663,90300.0
2007-08-30 15:55:00,115.24,115.37,115.16,115.3,150400.0,64.3663,64.4389,64.3216,64.3998,150400.0
2007-08-31 09:30:00,115.99,116.3,115.61,115.71,336700.0,64.7852,64.9583,64.573,64.6288,336700.0
2007-08-31 09:35:00,115.7,115.85,115.57,115.76,83800.0,64.6232,64.707,64.5506,64.6567,83800.0
2007-08-31 09:40:00,115.75,115.79,115.57,115.6,75800.0,64.6511,64.6735,64.5506,64.5674,75800.0
2007-08-31 09:45:00,115.57,116.25,115.55,115.77,76500.0,64.5506,64.9304,64.5394,64.6623,76500.0
2007-08-31 09:50:00,115.79,115.85,115.76,115.79,69500.0,64.6735,64.707,64.6567,64.6735,69500.0
2007-08-31 09:55:00,115.76,115.78,115.64,115.76,82000.0,64.6567,64.6679,64.5897,64.6567,82000.0
2007-08-31 10:00:00,115.76,116.12,115.75,115.95,174700.0,64.6567,64.8578,64.6511,64.7629,174700.0
2007-08-31 10:05:00,115.93,116.12,115.83,115.93,78500.0,64.7517,64.8578,64.6958,64.7517,78500.0
2007-08-31 10:10:00,115.93,116.04,115.55,115.91,113300.0,64.7517,64.8131,64.5394,64.7405,113300.0
2007-08-31 10:15:00,115.91,116.24,115.83,116.22,82600.0,64.7405,64.9248,64.6958,64.9137,82600.0
2007-08-31 10:20:00,116.24,116.29,116.17,116.28,68800.0,64.9248,64.9528,64.8857,64.9472,68800.0
2007-08-31 10:25:00,116.26,116.29,116.11,116.25,58100.0,64.936,64.9528,64.8522,64.9304,58100.0
2007-08-31 10:30:00,116.25,116.45,116.21,116.43,63200.0,64.9304,65.0421,64.9081,65.031,63200.0
2007-08-31 10:35:00,116.44,116.47,116.37,116.42,59700.0,65.0365,65.0533,64.9974,65.0254,59700.0
2007-08-31 10:40:00,116.41,116.47,115.55,116.38,45500.0,65.0198,65.0533,64.5394,65.003,45500.0
2007-08-31 10:45:00,116.34,116.44,116.32,116.34,36100.0,64.9807,65.0365,64.9695,64.9807,36100.0
2007-08-31 10:50:00,116.35,116.4,116.2,116.4,30100.0,64.9863,65.0142,64.9025,65.0142,30100.0
2007-08-31 10:55:00,116.39,116.42,116.31,116.34,51000.0,65.0086,65.0254,64.9639,64.9807,51000.0
2007-08-31 11:00:00,116.34,116.42,116.33,116.41,51200.0,64.9807,65.0254,64.9751,65.0198,51200.0
2007-08-31 11:05:00,116.4,116.44,116.05,116.16,91900.0,65.0142,65.0365,64.8187,64.8802,91900.0
2007-08-31 11:10:00,116.18,116.4,116.12,116.33,52700.0,64.8913,65.0142,64.8578,64.9751,52700.0
2007-08-31 11:15:00,116.35,116.43,116.13,116.25,66500.0,64.9863,65.031,64.8634,64.9304,66500.0
2007-08-31 11:20:00,116.26,116.27,116.12,116.17,44800.0,64.936,64.9416,64.8578,64.8857,44800.0
2007-08-31 11:25:00,116.19,116.34,116.18,116.31,31000.0,64.8969,64.9807,64.8913,64.9639,31000.0
2007-08-31 11:30:00,116.32,116.44,116.27,116.4,47500.0,64.9695,65.0365,64.9416,65.0142,47500.0
2007-08-31 11:35:00,116.43,116.46,116.38,116.45,38200.0,65.031,65.0477,65.003,65.0421,38200.0
2007-08-31 11:40:00,116.44,116.47,116.34,116.4,63100.0,65.0365,65.0533,64.9807,65.0142,63100.0
2007-08-31 11:45:00,116.41,116.47,116.32,116.46,29400.0,65.0198,65.0533,64.9695,65.0477,29400.0
2007-08-31 11:50:00,116.47,116.5,116.44,116.45,46900.0,65.0533,65.0701,65.0365,65.0421,46900.0
2007-08-31 11:55:00,116.45,116.64,116.44,116.53,69400.0,65.0421,65.1483,65.0365,65.0868,69400.0
2007-08-31 12:00:00,116.54,116.6,116.41,116.48,42700.0,65.0924,65.1259,65.0198,65.0589,42700.0
2007-08-31 12:05:00,116.48,116.48,116.28,116.38,31600.0,65.0589,65.0589,64.9472,65.003,31600.0
2007-08-31 12:10:00,116.42,116.48,116.38,116.42,27700.0,65.0254,65.0589,65.003,65.0254,27700.0
2007-08-31 12:15:00,116.44,116.5,116.37,116.47,37900.0,65.0365,65.0701,64.9974,65.0533,37900.0
2007-08-31 12:20:00,116.5,116.69,116.5,116.67,69900.0,65.0701,65.1762,65.0701,65.165,69900.0
2007-08-31 12:25:00,116.67,116.7,116.62,116.62,33300.0,65.165,65.1818,65.1371,65.1371,33300.0
2007-08-31 12:30:00,116.62,116.84,116.6,116.82,92600.0,65.1371,65.26,65.1259,65.2488,92600.0
2007-08-31 12:35:00,116.81,116.88,116.79,116.88,44400.0,65.2432,65.2823,65.232,65.2823,44400.0
2007-08-31 12:40:00,116.86,116.94,116.76,116.88,79000.0,65.2711,65.3158,65.2153,65.2823,79000.0
2007-08-31 12:45:00,116.88,116.91,116.82,116.86,38600.0,65.2823,65.2991,65.2488,65.2711,38600.0
2007-08-31 12:50:00,116.84,116.84,116.68,116.73,36100.0,65.26,65.26,65.1706,65.1985,36100.0
2007-08-31 12:55:00,116.71,116.79,116.66,116.72,33500.0,65.1873,65.232,65.1594,65.1929,33500.0
2007-08-31 13:00:00,116.7,116.76,116.55,116.66,42200.0,65.1818,65.2153,65.098,65.1594,42200.0
2007-08-31 13:05:00,116.66,116.67,116.55,116.56,42000.0,65.1594,65.165,65.098,65.1036,42000.0
2007-08-31 13:10:00,116.57,116.61,116.52,116.6,17200.0,65.1092,65.1315,65.0812,65.1259,17200.0
2007-08-31 13:15:00,116.6,116.62,116.55,116.56,22200.0,65.1259,65.1371,65.098,65.1036,22200.0
2007-08-31 13:20:00,116.55,116.59,116.49,116.5,25500.0,65.098,65.1203,65.0645,65.0701,25500.0
2007-08-31 13:25:00,116.5,116.6,116.5,116.6,21200.0,65.0701,65.1259,65.0701,65.1259,21200.0
2007-08-31 13:30:00,116.58,116.61,116.49,116.49,56400.0,65.1147,65.1315,65.0645,65.0645,56400.0
2007-08-31 13:35:00,116.51,116.68,116.51,116.65,56700.0,65.0756,65.1706,65.0756,65.1538,56700.0
2007-08-31 13:40:00,116.64,116.64,116.45,116.45,52400.0,65.1483,65.1483,65.0421,65.0421,52400.0
2007-08-31 13:45:00,116.44,116.47,116.32,116.35,56900.0,65.0365,65.0533,64.9695,64.9863,56900.0
2007-08-31 13:50:00,116.34,116.58,116.33,116.57,29900.0,64.9807,65.1147,64.9751,65.1092,29900.0
2007-08-31 13:55:00,116.58,116.64,116.52,116.57,33700.0,65.1147,65.1483,65.0812,65.1092,33700.0
2007-08-31 14:00:00,116.57,116.62,116.53,116.54,29500.0,65.1092,65.1371,65.0868,65.0924,29500.0
2007-08-31 14:05:00,116.56,116.66,116.5,116.66,21100.0,65.1036,65.1594,65.0701,65.1594,21100.0
2007-08-31 14:10:00,116.66,116.74,116.63,116.69,34300.0,65.1594,65.2041,65.1427,65.1762,34300.0
2007-08-31 14:15:00,116.69,116.75,116.67,116.7,43200.0,65.1762,65.2097,65.165,65.1818,43200.0
2007-08-31 14:20:00,116.7,116.73,116.56,116.57,65200.0,65.1818,65.1985,65.1036,65.1092,65200.0
2007-08-31 14:25:00,116.56,116.69,116.56,116.67,37600.0,65.1036,65.1762,65.1036,65.165,37600.0
2007-08-31 14:30:00,116.66,116.71,116.56,116.68,49900.0,65.1594,65.1873,65.1036,65.1706,49900.0
2007-08-31 14:35:00,116.7,116.8,116.64,116.77,76400.0,65.1818,65.2376,65.1483,65.2209,76400.0
2007-08-31 14:40:00,116.77,116.87,116.7,116.85,39400.0,65.2209,65.2767,65.1818,65.2655,39400.0
2007-08-31 14:45:00,116.85,116.94,116.81,116.89,46600.0,65.2655,65.3158,65.2432,65.2879,46600.0
2007-08-31 14:50:00,116.88,116.9,116.83,116.87,46800.0,65.2823,65.2935,65.2544,65.2767,46800.0
2007-08-31 14:55:00,116.87,116.87,116.8,116.85,44900.0,65.2767,65.2767,65.2376,65.2655,44900.0
2007-08-31 15:00:00,116.85,116.97,116.83,116.97,54200.0,65.2655,65.3326,65.2544,65.3326,54200.0
2007-08-31 15:05:00,116.94,116.97,116.91,116.91,52600.0,65.3158,65.3326,65.2991,65.2991,52600.0
2007-08-31 15:10:00,116.92,117.21,116.91,117.18,172600.0,65.3046,65.4666,65.2991,65.4499,172600.0
2007-08-31 15:15:00,117.18,117.35,117.16,117.21,99600.0,65.4499,65.5448,65.4387,65.4666,99600.0
2007-08-31 15:20:00,117.22,117.26,117.13,117.14,101300.0,65.4722,65.4945,65.4219,65.4275,101300.0
2007-08-31 15:25:00,117.14,117.27,117.13,117.13,67900.0,65.4275,65.5001,65.4219,65.4219,67900.0
2007-08-31 15:30:00,117.13,117.22,117.04,117.07,120200.0,65.4219,65.4722,65.3717,65.3884,120200.0
2007-08-31 15:35:00,117.08,117.32,117.05,117.3,193800.0,65.394,65.5281,65.3773,65.5169,193800.0
2007-08-31 15:40:00,117.31,117.34,117.08,117.13,210100.0,65.5225,65.5392,65.394,65.4219,210100.0
2007-08-31 15:45:00,117.14,117.15,117.0,117.0,115200.0,65.4275,65.4331,65.3493,65.3493,115200.0
2007-08-31 15:50:00,117.0,117.04,116.83,116.92,174500.0,65.3493,65.3717,65.2544,65.3046,174500.0
2007-08-31 15:55:00,116.92,117.01,116.63,116.65,309300.0,65.3046,65.3549,65.1427,65.1538,309300.0
2007-09-04 09:30:00,116.34,116.6,116.15,116.55,320600.0,64.9807,65.1259,64.8746,65.098,320600.0
2007-09-04 09:35:00,116.57,116.77,116.54,116.77,108200.0,65.1092,65.2209,65.0924,65.2209,108200.0
2007-09-04 09:40:00,116.77,117.0,116.77,116.98,128700.0,65.2209,65.3493,65.2209,65.3382,128700.0
2007-09-04 09:45:00,116.99,117.42,116.92,117.35,148600.0,65.3437,65.5839,65.3046,65.5448,148600.0
2007-09-04 09:50:00,117.34,117.7,117.31,117.61,180000.0,65.5392,65.7403,65.5225,65.69,180000.0
2007-09-04 09:55:00,117.59,117.87,117.57,117.87,134100.0,65.6789,65.8353,65.6677,65.8353,134100.0
2007-09-04 10:00:00,117.85,117.94,117.72,117.9,124400.0,65.8241,65.8744,65.7515,65.852,124400.0
2007-09-04 10:05:00,117.91,117.97,117.68,117.69,139900.0,65.8576,65.8911,65.7291,65.7347,139900.0
2007-09-04 10:10:00,117.7,117.82,117.47,117.48,125800.0,65.7403,65.8073,65.6118,65.6174,125800.0
2007-09-04 10:15:00,117.48,117.6,117.43,117.52,68400.0,65.6174,65.6845,65.5895,65.6398,68400.0
2007-09-04 10:20:00,117.55,117.61,117.5,117.55,56300.0,65.6565,65.69,65.6286,65.6565,56300.0
2007-09-04 10:25:00,117.54,117.75,117.48,117.69,66500.0,65.6509,65.7682,65.6174,65.7347,66500.0
2007-09-04 10:30:00,117.66,117.75,117.59,117.65,64100.0,65.718,65.7682,65.6789,65.7124,64100.0
2007-09-04 10:35:00,117.67,117.89,117.65,117.89,67000.0,65.7235,65.8464,65.7124,65.8464,67000.0
2007-09-04 10:40:00,117.86,117.93,117.77,117.9,56500.0,65.8297,65.8688,65.7794,65.852,56500.0
2007-09-04 10:45:00,117.87,117.91,117.84,117.84,64800.0,65.8353,65.8576,65.8185,65.8185,64800.0
2007-09-04 10:50:00,117.83,117.85,117.78,117.79,52800.0,65.8129,65.8241,65.785,65.7906,52800.0
2007-09-04 10:55:00,117.79,117.79,117.71,117.75,52600.0,65.7906,65.7906,65.7459,65.7682,52600.0
2007-09-04 11:00:00,117.75,117.76,117.7,117.74,45000.0,65.7682,65.7738,65.7403,65.7626,45000.0
2007-09-04 11:05:00,117.71,117.79,117.69,117.69,56100.0,65.7459,65.7906,65.7347,65.7347,56100.0
2007-09-04 11:10:00,117.71,117.75,117.66,117.71,55800.0,65.7459,65.7682,65.718,65.7459,55800.0
2007-09-04 11:15:00,117.69,117.75,117.67,117.75,53700.0,65.7347,65.7682,65.7235,65.7682,53700.0
2007-09-04 11:20:00,117.75,117.83,117.73,117.8,77600.0,65.7682,65.8129,65.7571,65.7962,77600.0
2007-09-04 11:25:00,117.8,117.88,117.79,117.8,59100.0,65.7962,65.8408,65.7906,65.7962,59100.0
2007-09-04 11:30:00,117.81,117.91,117.78,117.88,31200.0,65.8017,65.8576,65.785,65.8408,31200.0
2007-09-04 11:35:00,117.89,117.92,117.85,117.87,59500.0,65.8464,65.8632,65.8241,65.8353,59500.0
2007-09-04 11:40:00,117.87,117.89,117.83,117.88,50500.0,65.8353,65.8464,65.8129,65.8408,50500.0
2007-09-04 11:45:00,117.87,117.88,117.8,117.81,44400.0,65.8353,65.8408,65.7962,65.8017,44400.0
2007-09-04 11:50:00,117.8,117.8,117.66,117.77,42600.0,65.7962,65.7962,65.718,65.7794,42600.0
2007-09-04 11:55:00,117.75,117.81,117.74,117.78,56800.0,65.7682,65.8017,65.7626,65.785,56800.0
2007-09-04 12:00:00,117.79,117.84,117.59,117.61,38700.0,65.7906,65.8185,65.6789,65.69,38700.0
2007-09-04 12:05:00,117.62,117.7,117.57,117.7,22100.0,65.6956,65.7403,65.6677,65.7403,22100.0
2007-09-04 12:10:00,117.7,117.76,117.69,117.7,40000.0,65.7403,65.7738,65.7347,65.7403,40000.0
2007-09-04 12:15:00,117.7,117.7,117.55,117.57,29900.0,65.7403,65.7403,65.6565,65.6677,29900.0
2007-09-04 12:20:00,117.58,117.58,117.49,117.49,39900.0,65.6733,65.6733,65.623,65.623,39900.0
2007-09-04 12:25:00,117.5,117.53,117.45,117.5,19800.0,65.6286,65.6454,65.6007,65.6286,19800.0
2007-09-04 12:30:00,117.51,117.65,117.51,117.63,19900.0,65.6342,65.7124,65.6342,65.7012,19900.0
2007-09-04 12:35:00,117.62,117.81,117.62,117.77,55000.0,65.6956,65.8017,65.6956,65.7794,55000.0
2007-09-04 12:40:00,117.78,117.84,117.74,117.81,39500.0,65.785,65.8185,65.7626,65.8017,39500.0
2007-09-04 12:45:00,117.81,117.88,117.81,117.82,43000.0,65.8017,65.8408,65.8017,65.8073,43000.0
2007-09-04 12:50:00,117.82,117.85,117.81,117.84,26700.0,65.8073,65.8241,65.8017,65.8185,26700.0
2007-09-04 12:55:00,117.84,117.88,117.84,117.84,38500.0,65.8185,65.8408,65.8185,65.8185,38500.0
2007-09-04 13:00:00,117.84,117.85,117.68,117.79,24700.0,65.8185,65.8241,65.7291,65.7906,24700.0
2007-09-04 13:05:00,117.77,117.77,117.63,117.7,20700.0,65.7794,65.7794,65.7012,65.7403,20700.0
2007-09-04 13:10:00,117.69,117.9,117.69,117.9,73900.0,65.7347,65.852,65.7347,65.852,73900.0
2007-09-04 13:15:00,117.9,117.95,117.85,117.95,46700.0,65.852,65.8799,65.8241,65.8799,46700.0
2007-09-04 13:20:00,117.95,117.97,117.91,117.91,64400.0,65.8799,65.8911,65.8576,65.8576,64400.0
2007-09-04 13:25:00,117.92,117.95,117.87,117.87,60800.0,65.8632,65.8799,65.8353,65.8353,60800.0
2007-09-04 13:30:00,117.88,117.95,117.88,117.9,54600.0,65.8408,65.8799,65.8408,65.852,54600.0
2007-09-04 13:35:00,117.9,117.91,117.84,117.86,67300.0,65.852,65.8576,65.8185,65.8297,67300.0
2007-09-04 13:40:00,117.85,117.9,117.83,117.87,37200.0,65.8241,65.852,65.8129,65.8353,37200.0
2007-09-04 13:45:00,117.87,117.97,117.87,117.94,80800.0,65.8353,65.8911,65.8353,65.8744,80800.0
2007-09-04 13:50:00,117.93,117.98,117.84,117.87,73700.0,65.8688,65.8967,65.8185,65.8353,73700.0
2007-09-04 13:55:00,117.88,117.99,117.88,117.94,52400.0,65.8408,65.9023,65.8408,65.8744,52400.0
2007-09-04 14:00:00,117.94,118.0,117.89,118.0,51000.0,65.8744,65.9079,65.8464,65.9079,51000.0
2007-09-04 14:05:00,118.0,118.0,117.94,117.96,75800.0,65.9079,65.9079,65.8744,65.8855,75800.0
2007-09-04 14:10:00,117.97,118.0,117.96,117.98,77100.0,65.8911,65.9079,65.8855,65.8967,77100.0
2007-09-04 14:15:00,117.98,118.1,117.98,118.09,241900.0,65.8967,65.9637,65.8967,65.9581,241900.0
2007-09-04 14:20:00,118.09,118.17,118.06,118.13,84000.0,65.9581,66.0028,65.9414,65.9805,84000.0
2007-09-04 14:25:00,118.13,118.24,118.11,118.19,68100.0,65.9805,66.0419,65.9693,66.014,68100.0
2007-09-04 14:30:00,118.2,118.3,118.2,118.28,82400.0,66.0196,66.0754,66.0196,66.0643,82400.0
2007-09-04 14:35:00,118.28,118.37,118.28,118.37,69500.0,66.0643,66.1145,66.0643,66.1145,69500.0
2007-09-04 14:40:00,118.36,118.39,118.3,118.37,73800.0,66.1089,66.1257,66.0754,66.1145,73800.0
2007-09-04 14:45:00,118.37,118.48,118.37,118.46,102000.0,66.1145,66.176,66.1145,66.1648,102000.0
2007-09-04 14:50:00,118.47,118.63,118.44,118.6,124800.0,66.1704,66.2597,66.1536,66.243,124800.0
2007-09-04 14:55:00,118.62,118.64,118.56,118.58,81500.0,66.2542,66.2653,66.2207,66.2318,81500.0
2007-09-04 15:00:00,118.58,118.61,118.52,118.54,80800.0,66.2318,66.2486,66.1983,66.2095,80800.0
2007-09-04 15:05:00,118.54,118.68,118.52,118.64,103400.0,66.2095,66.2877,66.1983,66.2653,103400.0
2007-09-04 15:10:00,118.65,118.78,118.65,118.76,112100.0,66.2709,66.3435,66.2709,66.3324,112100.0
2007-09-04 15:15:00,118.76,118.87,118.75,118.84,116400.0,66.3324,66.3938,66.3268,66.377,116400.0
2007-09-04 15:20:00,118.85,118.88,118.8,118.81,102300.0,66.3826,66.3994,66.3547,66.3603,102300.0
2007-09-04 15:25:00,118.81,118.87,118.67,118.86,83200.0,66.3603,66.3938,66.2821,66.3882,83200.0
2007-09-04 15:30:00,118.86,118.89,118.75,118.88,107600.0,66.3882,66.405,66.3268,66.3994,107600.0
2007-09-04 15:35:00,118.89,118.89,118.8,118.82,171900.0,66.405,66.405,66.3547,66.3659,171900.0
2007-09-04 15:40:00,118.82,118.85,118.26,118.37,210700.0,66.3659,66.3826,66.0531,66.1145,210700.0
2007-09-04 15:45:00,118.37,118.37,118.04,118.28,195500.0,66.1145,66.1145,65.9302,66.0643,195500.0
2007-09-04 15:50:00,118.27,118.33,118.13,118.22,219700.0,66.0587,66.0922,65.9805,66.0307,219700.0
2007-09-04 15:55:00,118.24,118.26,118.08,118.18,207200.0,66.0419,66.0531,65.9526,66.0084,207200.0
2007-09-05 09:30:00,117.48,117.59,117.1,117.49,264100.0,65.6174,65.6789,65.4052,65.623,264100.0
2007-09-05 09:35:00,117.46,117.76,117.46,117.68,51400.0,65.6063,65.7738,65.6063,65.7291,51400.0
2007-09-05 09:40:00,117.68,117.82,117.44,117.64,88800.0,65.7291,65.8073,65.5951,65.7068,88800.0
2007-09-05 09:45:00,117.62,117.86,117.62,117.78,79300.0,65.6956,65.8297,65.6956,65.785,79300.0
2007-09-05 09:50:00,117.79,117.85,117.6,117.6,68300.0,65.7906,65.8241,65.6845,65.6845,68300.0
2007-09-05 09:55:00,117.64,117.66,117.3,117.43,80600.0,65.7068,65.718,65.5169,65.5895,80600.0
2007-09-05 10:00:00,117.42,117.45,116.7,116.91,175500.0,65.5839,65.6007,65.1818,65.2991,175500.0
2007-09-05 10:05:00,116.92,117.15,116.81,117.11,87200.0,65.3046,65.4331,65.2432,65.4108,87200.0
2007-09-05 10:10:00,117.12,117.13,116.94,117.04,49300.0,65.4164,65.4219,65.3158,65.3717,49300.0
2007-09-05 10:15:00,117.08,117.28,117.0,117.22,55200.0,65.394,65.5057,65.3493,65.4722,55200.0
2007-09-05 10:20:00,117.25,117.29,117.01,117.07,48900.0,65.489,65.5113,65.3549,65.3884,48900.0
2007-09-05 10:25:00,117.12,117.17,117.0,117.08,46400.0,65.4164,65.4443,65.3493,65.394,46400.0
2007-09-05 10:30:00,117.08,117.12,116.93,117.01,56800.0,65.394,65.4164,65.3102,65.3549,56800.0
2007-09-05 10:35:00,117.02,117.1,116.94,116.96,44000.0,65.3605,65.4052,65.3158,65.327,44000.0
2007-09-05 10:40:00,116.97,117.04,116.93,116.95,39400.0,65.3326,65.3717,65.3102,65.3214,39400.0
2007-09-05 10:45:00,116.93,117.13,116.91,117.1,59900.0,65.3102,65.4219,65.2991,65.4052,59900.0
2007-09-05 10:50:00,117.11,117.16,117.09,117.12,44800.0,65.4108,65.4387,65.3996,65.4164,44800.0
2007-09-05 10:55:00,117.13,117.23,117.06,117.18,69200.0,65.4219,65.4778,65.3828,65.4499,69200.0
2007-09-05 11:00:00,117.17,117.17,116.85,116.85,60800.0,65.4443,65.4443,65.2655,65.2655,60800.0
2007-09-05 11:05:00,116.85,116.99,116.82,116.87,49700.0,65.2655,65.3437,65.2488,65.2767,49700.0
2007-09-05 11:10:00,116.88,116.96,116.55,116.78,115100.0,65.2823,65.327,65.098,65.2264,115100.0
2007-09-05 11:15:00,116.79,116.85,116.71,116.85,28300.0,65.232,65.2655,65.1873,65.2655,28300.0
2007-09-05 11:20:00,116.85,116.85,116.7,116.72,26300.0,65.2655,65.2655,65.1818,65.1929,26300.0
2007-09-05 11:25:00,116.72,116.79,116.65,116.76,28300.0,65.1929,65.232,65.1538,65.2153,28300.0
2007-09-05 11:30:00,116.74,116.76,116.63,116.64,30200.0,65.2041,65.2153,65.1427,65.1483,30200.0
2007-09-05 11:35:00,116.66,116.71,116.56,116.65,53300.0,65.1594,65.1873,65.1036,65.1538,53300.0
2007-09-05 11:40:00,116.65,116.79,116.56,116.79,40900.0,65.1538,65.232,65.1036,65.232,40900.0
2007-09-05 11:45:00,116.78,116.8,116.65,116.7,35300.0,65.2264,65.2376,65.1538,65.1818,35300.0
2007-09-05 11:50:00,116.7,116.85,116.69,116.84,50900.0,65.1818,65.2655,65.1762,65.26,50900.0
2007-09-05 11:55:00,116.86,116.97,116.83,116.95,53900.0,65.2711,65.3326,65.2544,65.3214,53900.0
2007-09-05 12:00:00,116.97,117.02,116.82,116.9,64800.0,65.3326,65.3605,65.2488,65.2935,64800.0
2007-09-05 12:05:00,116.94,117.0,116.9,116.99,60500.0,65.3158,65.3493,65.2935,65.3437,60500.0
2007-09-05 12:10:00,116.99,117.07,116.97,117.05,45300.0,65.3437,65.3884,65.3326,65.3773,45300.0
2007-09-05 12:15:00,117.06,117.17,117.05,117.16,48000.0,65.3828,65.4443,65.3773,65.4387,48000.0
2007-09-05 12:20:00,117.17,117.27,117.1,117.18,45800.0,65.4443,65.5001,65.4052,65.4499,45800.0
2007-09-05 12:25:00,117.19,117.38,117.18,117.26,63500.0,65.4554,65.5616,65.4499,65.4945,63500.0
2007-09-05 12:30:00,117.26,117.34,117.17,117.29,46400.0,65.4945,65.5392,65.4443,65.5113,46400.0
2007-09-05 12:35:00,117.29,117.52,117.28,117.47,69400.0,65.5113,65.6398,65.5057,65.6118,69400.0
2007-09-05 12:40:00,117.47,117.5,117.37,117.41,50200.0,65.6118,65.6286,65.556,65.5783,50200.0
2007-09-05 12:45:00,117.43,117.47,117.34,117.47,48200.0,65.5895,65.6118,65.5392,65.6118,48200.0
2007-09-05 12:50:00,117.47,117.49,117.37,117.43,44800.0,65.6118,65.623,65.556,65.5895,44800.0
2007-09-05 12:55:00,117.44,117.63,117.4,117.61,88000.0,65.5951,65.7012,65.5727,65.69,88000.0
2007-09-05 13:00:00,117.6,117.8,117.59,117.63,94100.0,65.6845,65.7962,65.6789,65.7012,94100.0
2007-09-05 13:05:00,117.62,117.66,117.56,117.63,45400.0,65.6956,65.718,65.6621,65.7012,45400.0
2007-09-05 13:10:00,117.59,117.69,117.54,117.58,38500.0,65.6789,65.7347,65.6509,65.6733,38500.0
2007-09-05 13:15:00,117.56,117.67,117.52,117.58,50100.0,65.6621,65.7235,65.6398,65.6733,50100.0
2007-09-05 13:20:00,117.58,117.63,117.45,117.5,86200.0,65.6733,65.7012,65.6007,65.6286,86200.0
2007-09-05 13:25:00,117.5,117.6,117.46,117.51,61300.0,65.6286,65.6845,65.6063,65.6342,61300.0
2007-09-05 13:30:00,117.51,117.65,117.42,117.6,106100.0,65.6342,65.7124,65.5839,65.6845,106100.0
2007-09-05 13:35:00,117.6,117.75,117.52,117.72,56100.0,65.6845,65.7682,65.6398,65.7515,56100.0
2007-09-05 13:40:00,117.7,117.79,117.61,117.66,75400.0,65.7403,65.7906,65.69,65.718,75400.0
2007-09-05 13:45:00,117.66,117.79,117.62,117.76,47100.0,65.718,65.7906,65.6956,65.7738,47100.0
2007-09-05 13:50:00,117.75,117.97,117.74,117.87,54400.0,65.7682,65.8911,65.7626,65.8353,54400.0
2007-09-05 13:55:00,117.87,117.94,117.77,117.86,70500.0,65.8353,65.8744,65.7794,65.8297,70500.0
2007-09-05 14:00:00,117.86,117.99,117.73,117.76,107200.0,65.8297,65.9023,65.7571,65.7738,107200.0
2007-09-05 14:05:00,117.76,117.82,111.77,117.72,297200.0,65.7738,65.8073,62.4282,65.7515,297200.0
2007-09-05 14:10:00,117.71,117.73,117.58,117.64,66100.0,65.7459,65.7571,65.6733,65.7068,66100.0
2007-09-05 14:15:00,117.64,117.73,117.59,117.64,70000.0,65.7068,65.7571,65.6789,65.7068,70000.0
2007-09-05 14:20:00,117.66,117.67,117.5,117.55,127500.0,65.718,65.7235,65.6286,65.6565,127500.0
2007-09-05 14:25:00,117.55,117.6,117.4,117.6,133900.0,65.6565,65.6845,65.5727,65.6845,133900.0
2007-09-05 14:30:00,117.61,117.77,117.54,117.57,67500.0,65.69,65.7794,65.6509,65.6677,67500.0
2007-09-05 14:35:00,117.58,117.87,117.56,117.8,60500.0,65.6733,65.8353,65.6621,65.7962,60500.0
2007-09-05 14:40:00,117.8,117.81,117.57,117.74,77700.0,65.7962,65.8017,65.6677,65.7626,77700.0
2007-09-05 14:45:00,117.75,117.77,117.51,117.65,65900.0,65.7682,65.7794,65.6342,65.7124,65900.0
2007-09-05 14:50:00,117.64,117.72,117.48,117.7,64800.0,65.7068,65.7515,65.6174,65.7403,64800.0
2007-09-05 14:55:00,117.71,117.96,117.69,117.88,90800.0,65.7459,65.8855,65.7347,65.8408,90800.0
2007-09-05 15:00:00,117.88,117.92,117.73,117.9,58900.0,65.8408,65.8632,65.7571,65.852,58900.0
2007-09-05 15:05:00,117.88,118.02,117.77,117.99,99400.0,65.8408,65.919,65.7794,65.9023,99400.0
2007-09-05 15:10:00,117.99,118.0,117.83,117.97,63900.0,65.9023,65.9079,65.8129,65.8911,63900.0
2007-09-05 15:15:00,117.97,118.08,117.9,118.07,59600.0,65.8911,65.9526,65.852,65.947,59600.0
2007-09-05 15:20:00,118.05,118.15,117.95,117.97,115100.0,65.9358,65.9916,65.8799,65.8911,115100.0
2007-09-05 15:25:00,117.98,118.06,117.87,117.91,63900.0,65.8967,65.9414,65.8353,65.8576,63900.0
2007-09-05 15:30:00,117.9,118.0,117.78,117.85,148700.0,65.852,65.9079,65.785,65.8241,148700.0
2007-09-05 15:35:00,117.86,117.86,117.59,117.69,109400.0,65.8297,65.8297,65.6789,65.7347,109400.0
2007-09-05 15:40:00,117.69,117.79,117.6,117.74,106500.0,65.7347,65.7906,65.6845,65.7626,106500.0
2007-09-05 15:45:00,117.74,117.99,117.72,117.94,150200.0,65.7626,65.9023,65.7515,65.8744,150200.0
2007-09-05 15:50:00,117.93,118.05,117.81,117.98,141400.0,65.8688,65.9358,65.8017,65.8967,141400.0
2007-09-05 15:55:00,117.97,117.98,117.83,117.94,208800.0,65.8911,65.8967,65.8129,65.8744,208800.0
2007-09-06 09:30:00,117.92,118.0,117.01,117.71,240300.0,65.8632,65.9079,65.3549,65.7459,240300.0
2007-09-06 09:35:00,117.7,117.72,117.21,117.39,116800.0,65.7403,65.7515,65.4666,65.5672,116800.0
2007-09-06 09:40:00,117.32,117.56,117.23,117.45,82000.0,65.5281,65.6621,65.4778,65.6007,82000.0
2007-09-06 09:45:00,117.46,117.47,117.27,117.38,110200.0,65.6063,65.6118,65.5001,65.5616,110200.0
2007-09-06 09:50:00,117.36,117.42,117.17,117.17,89100.0,65.5504,65.5839,65.4443,65.4443,89100.0
2007-09-06 09:55:00,117.17,117.19,116.98,117.0,114100.0,65.4443,65.4554,65.3382,65.3493,114100.0
2007-09-06 10:00:00,116.99,117.05,116.25,116.26,228200.0,65.3437,65.3773,64.9304,64.936,228200.0
2007-09-06 10:05:00,116.25,116.58,116.24,116.51,148500.0,64.9304,65.1147,64.9248,65.0756,148500.0
2007-09-06 10:10:00,116.51,116.73,116.46,116.64,73200.0,65.0756,65.1985,65.0477,65.1483,73200.0
2007-09-06 10:15:00,116.67,116.68,116.55,116.68,66500.0,65.165,65.1706,65.098,65.1706,66500.0
2007-09-06 10:20:00,116.68,116.87,116.65,116.85,63100.0,65.1706,65.2767,65.1538,65.2655,63100.0
2007-09-06 10:25:00,116.85,116.89,116.78,116.83,64300.0,65.2655,65.2879,65.2264,65.2544,64300.0
2007-09-06 10:30:00,116.84,116.95,116.78,116.95,79100.0,65.26,65.3214,65.2264,65.3214,79100.0
2007-09-06 10:35:00,116.94,116.95,116.85,116.87,55300.0,65.3158,65.3214,65.2655,65.2767,55300.0
2007-09-06 10:40:00,116.88,116.98,116.87,116.94,53300.0,65.2823,65.3382,65.2767,65.3158,53300.0
2007-09-06 10:45:00,116.94,117.0,116.85,116.87,52200.0,65.3158,65.3493,65.2655,65.2767,52200.0
2007-09-06 10:50:00,116.87,117.0,116.8,116.92,70900.0,65.2767,65.3493,65.2376,65.3046,70900.0
2007-09-06 10:55:00,116.92,116.99,116.9,116.98,86300.0,65.3046,65.3437,65.2935,65.3382,86300.0
2007-09-06 11:00:00,116.95,116.98,116.94,116.94,57400.0,65.3214,65.3382,65.3158,65.3158,57400.0
2007-09-06 11:05:00,116.92,117.07,116.9,117.02,70300.0,65.3046,65.3884,65.2935,65.3605,70300.0
2007-09-06 11:10:00,117.01,117.08,117.01,117.07,52400.0,65.3549,65.394,65.3549,65.3884,52400.0
2007-09-06 11:15:00,117.06,117.09,116.96,117.09,89400.0,65.3828,65.3996,65.327,65.3996,89400.0
2007-09-06 11:20:00,117.1,117.24,117.1,117.2,64600.0,65.4052,65.4834,65.4052,65.461,64600.0
2007-09-06 11:25:00,117.18,117.23,117.16,117.21,53200.0,65.4499,65.4778,65.4387,65.4666,53200.0
2007-09-06 11:30:00,117.19,117.36,117.19,117.3,111500.0,65.4554,65.5504,65.4554,65.5169,111500.0
2007-09-06 11:35:00,117.3,117.46,117.29,117.46,90600.0,65.5169,65.6063,65.5113,65.6063,90600.0
2007-09-06 11:40:00,117.45,117.7,117.45,117.69,82500.0,65.6007,65.7403,65.6007,65.7347,82500.0
2007-09-06 11:45:00,117.69,117.93,117.68,117.92,145800.0,65.7347,65.8688,65.7291,65.8632,145800.0
2007-09-06 11:50:00,117.9,118.05,117.81,117.96,151600.0,65.852,65.9358,65.8017,65.8855,151600.0
2007-09-06 11:55:00,117.96,118.14,117.92,117.94,105900.0,65.8855,65.9861,65.8632,65.8744,105900.0
2007-09-06 12:00:00,117.94,117.98,117.78,117.95,88800.0,65.8744,65.8967,65.785,65.8799,88800.0
2007-09-06 12:05:00,117.96,118.07,117.91,117.91,62600.0,65.8855,65.947,65.8576,65.8576,62600.0
2007-09-06 12:10:00,117.91,118.26,117.9,118.26,101300.0,65.8576,66.0531,65.852,66.0531,101300.0
2007-09-06 12:15:00,118.26,118.53,118.25,118.41,136800.0,66.0531,66.2039,66.0475,66.1369,136800.0
2007-09-06 12:20:00,118.41,118.45,118.28,118.4,56200.0,66.1369,66.1592,66.0643,66.1313,56200.0
2007-09-06 12:25:00,118.4,118.6,118.38,118.57,56100.0,66.1313,66.243,66.1201,66.2262,56100.0
2007-09-06 12:30:00,118.57,118.73,118.56,118.68,87700.0,66.2262,66.3156,66.2207,66.2877,87700.0
2007-09-06 12:35:00,118.67,118.75,118.59,118.59,48800.0,66.2821,66.3268,66.2374,66.2374,48800.0
2007-09-06 12:40:00,118.62,118.62,118.37,118.37,65600.0,66.2542,66.2542,66.1145,66.1145,65600.0
2007-09-06 12:45:00,118.37,118.49,118.19,118.24,92200.0,66.1145,66.1816,66.014,66.0419,92200.0
2007-09-06 12:50:00,118.24,118.42,118.24,118.33,89100.0,66.0419,66.1425,66.0419,66.0922,89100.0
2007-09-06 12:55:00,118.33,118.41,118.2,118.32,53200.0,66.0922,66.1369,66.0196,66.0866,53200.0
2007-09-06 13:00:00,118.32,118.41,118.28,118.39,45000.0,66.0866,66.1369,66.0643,66.1257,45000.0
2007-09-06 13:05:00,118.4,118.42,118.28,118.34,80700.0,66.1313,66.1425,66.0643,66.0978,80700.0
2007-09-06 13:10:00,118.35,118.36,118.02,118.1,72400.0,66.1034,66.1089,65.919,65.9637,72400.0
2007-09-06 13:15:00,118.1,118.22,118.04,118.11,70300.0,65.9637,66.0307,65.9302,65.9693,70300.0
2007-09-06 13:20:00,118.12,118.14,117.64,117.72,125500.0,65.9749,65.9861,65.7068,65.7515,125500.0
2007-09-06 13:25:00,117.71,117.86,117.64,117.85,51100.0,65.7459,65.8297,65.7068,65.8241,51100.0
2007-09-06 13:30:00,117.85,117.95,117.75,117.92,52000.0,65.8241,65.8799,65.7682,65.8632,52000.0
2007-09-06 13:35:00,117.94,117.95,117.74,117.86,50300.0,65.8744,65.8799,65.7626,65.8297,50300.0
2007-09-06 13:40:00,117.86,118.11,117.86,118.07,83000.0,65.8297,65.9693,65.8297,65.947,83000.0
2007-09-06 13:45:00,118.08,118.23,118.07,118.23,49000.0,65.9526,66.0363,65.947,66.0363,49000.0
2007-09-06 13:50:00,118.23,118.26,118.17,118.26,41200.0,66.0363,66.0531,66.0028,66.0531,41200.0
2007-09-06 13:55:00,118.26,118.28,118.15,118.26,34400.0,66.0531,66.0643,65.9916,66.0531,34400.0
2007-09-06 14:00:00,118.27,118.29,117.99,118.05,35700.0,66.0587,66.0698,65.9023,65.9358,35700.0
2007-09-06 14:05:00,118.04,118.09,117.96,118.01,36600.0,65.9302,65.9581,65.8855,65.9135,36600.0
2007-09-06 14:10:00,118.01,118.1,117.78,117.85,78900.0,65.9135,65.9637,65.785,65.8241,78900.0
2007-09-06 14:15:00,117.85,117.95,117.77,117.92,61000.0,65.8241,65.8799,65.7794,65.8632,61000.0
2007-09-06 14:20:00,117.92,117.93,117.77,117.78,70000.0,65.8632,65.8688,65.7794,65.785,70000.0
2007-09-06 14:25:00,117.79,117.83,117.6,117.64,59700.0,65.7906,65.8129,65.6845,65.7068,59700.0
2007-09-06 14:30:00,117.66,117.74,117.6,117.68,64900.0,65.718,65.7626,65.6845,65.7291,64900.0
2007-09-06 14:35:00,117.69,117.72,117.6,117.65,77400.0,65.7347,65.7515,65.6845,65.7124,77400.0
2007-09-06 14:40:00,117.65,117.67,117.53,117.54,74100.0,65.7124,65.7235,65.6454,65.6509,74100.0
2007-09-06 14:45:00,117.55,117.58,117.42,117.58,62600.0,65.6565,65.6733,65.5839,65.6733,62600.0
2007-09-06 14:50:00,117.57,117.58,117.42,117.5,59900.0,65.6677,65.6733,65.5839,65.6286,59900.0
2007-09-06 14:55:00,117.5,117.56,117.47,117.5,72500.0,65.6286,65.6621,65.6118,65.6286,72500.0
2007-09-06 15:00:00,117.5,117.78,117.49,117.63,161000.0,65.6286,65.785,65.623,65.7012,161000.0
2007-09-06 15:05:00,117.64,117.86,117.64,117.73,81100.0,65.7068,65.8297,65.7068,65.7571,81100.0
2007-09-06 15:10:00,117.72,117.83,117.69,117.79,58600.0,65.7515,65.8129,65.7347,65.7906,58600.0
2007-09-06 15:15:00,117.79,117.79,117.57,117.61,55100.0,65.7906,65.7906,65.6677,65.69,55100.0
2007-09-06 15:20:00,117.62,117.64,117.48,117.63,62300.0,65.6956,65.7068,65.6174,65.7012,62300.0
2007-09-06 15:25:00,117.62,117.7,117.56,117.64,49500.0,65.6956,65.7403,65.6621,65.7068,49500.0
2007-09-06 15:30:00,117.64,117.76,117.63,117.73,55400.0,65.7068,65.7738,65.7012,65.7571,55400.0
2007-09-06 15:35:00,117.75,117.85,117.75,117.83,67300.0,65.7682,65.8241,65.7682,65.8129,67300.0
2007-09-06 15:40:00,117.82,117.84,117.64,117.83,101100.0,65.8073,65.8185,65.7068,65.8129,101100.0
2007-09-06 15:45:00,117.83,117.87,117.66,117.86,111300.0,65.8129,65.8353,65.718,65.8297,111300.0
2007-09-06 15:50:00,117.85,117.86,117.76,117.83,59700.0,65.8241,65.8297,65.7738,65.8129,59700.0
2007-09-06 15:55:00,117.83,117.85,117.59,117.62,114600.0,65.8129,65.8241,65.6789,65.6956,114600.0
2007-09-07 09:30:00,116.2,116.97,115.55,116.1,387000.0,64.9025,65.3326,64.5394,64.8466,387000.0
2007-09-07 09:35:00,116.12,116.68,115.69,116.11,199400.0,64.8578,65.1706,64.6176,64.8522,199400.0
2007-09-07 09:40:00,116.13,116.25,115.75,116.24,132400.0,64.8634,64.9304,64.6511,64.9248,132400.0
2007-09-07 09:45:00,116.23,116.27,115.97,116.07,80000.0,64.9192,64.9416,64.774,64.8299,80000.0
2007-09-07 09:50:00,116.04,116.2,115.97,116.11,127600.0,64.8131,64.9025,64.774,64.8522,127600.0
2007-09-07 09:55:00,116.08,116.37,116.08,116.29,77600.0,64.8355,64.9974,64.8355,64.9528,77600.0
2007-09-07 10:00:00,116.34,116.48,116.22,116.44,96700.0,64.9807,65.0589,64.9137,65.0365,96700.0
2007-09-07 10:05:00,116.45,116.61,116.27,116.27,100000.0,65.0421,65.1315,64.9416,64.9416,100000.0
2007-09-07 10:10:00,116.28,116.3,115.9,115.99,82400.0,64.9472,64.9583,64.7349,64.7852,82400.0
2007-09-07 10:15:00,116.0,116.15,115.9,116.07,126400.0,64.7908,64.8746,64.7349,64.8299,126400.0
2007-09-07 10:20:00,116.06,116.18,115.99,116.04,50000.0,64.8243,64.8913,64.7852,64.8131,50000.0
2007-09-07 10:25:00,116.06,116.06,115.8,115.98,100300.0,64.8243,64.8243,64.6791,64.7796,100300.0
2007-09-07 10:30:00,116.02,116.02,115.85,115.85,77600.0,64.802,64.802,64.707,64.707,77600.0
2007-09-07 10:35:00,115.87,115.95,115.85,115.88,54600.0,64.7182,64.7629,64.707,64.7238,54600.0
2007-09-07 10:40:00,115.87,116.09,115.85,116.06,96600.0,64.7182,64.8411,64.707,64.8243,96600.0
2007-09-07 10:45:00,116.07,116.14,116.0,116.01,85000.0,64.8299,64.869,64.7908,64.7964,85000.0
2007-09-07 10:50:00,116.02,116.15,115.9,115.92,78700.0,64.802,64.8746,64.7349,64.7461,78700.0
2007-09-07 10:55:00,115.92,115.96,115.59,115.68,134600.0,64.7461,64.7684,64.5618,64.6121,134600.0
2007-09-07 11:00:00,115.71,115.8,115.68,115.76,52800.0,64.6288,64.6791,64.6121,64.6567,52800.0
2007-09-07 11:05:00,115.76,115.92,115.7,115.86,65100.0,64.6567,64.7461,64.6232,64.7126,65100.0
2007-09-07 11:10:00,115.88,115.94,115.7,115.82,86900.0,64.7238,64.7573,64.6232,64.6902,86900.0
2007-09-07 11:15:00,115.82,115.99,115.65,115.89,71900.0,64.6902,64.7852,64.5953,64.7293,71900.0
2007-09-07 11:20:00,115.89,115.94,115.68,115.68,53200.0,64.7293,64.7573,64.6121,64.6121,53200.0
2007-09-07 11:25:00,115.7,115.8,115.61,115.63,78600.0,64.6232,64.6791,64.573,64.5841,78600.0
2007-09-07 11:30:00,115.62,115.83,115.62,115.75,56100.0,64.5785,64.6958,64.5785,64.6511,56100.0
2007-09-07 11:35:00,115.76,115.92,115.75,115.77,79800.0,64.6567,64.7461,64.6511,64.6623,79800.0
2007-09-07 11:40:00,115.77,115.84,115.69,115.72,83100.0,64.6623,64.7014,64.6176,64.6344,83100.0
2007-09-07 11:45:00,115.71,115.8,115.61,115.73,114800.0,64.6288,64.6791,64.573,64.64,114800.0
2007-09-07 11:50:00,115.76,115.85,115.52,115.61,137900.0,64.6567,64.707,64.5227,64.573,137900.0
2007-09-07 11:55:00,115.61,115.8,115.59,115.74,99300.0,64.573,64.6791,64.5618,64.6456,99300.0
2007-09-07 12:00:00,115.73,115.76,115.66,115.66,56300.0,64.64,64.6567,64.6009,64.6009,56300.0
2007-09-07 12:05:00,115.66,115.71,115.59,115.67,55400.0,64.6009,64.6288,64.5618,64.6065,55400.0
2007-09-07 12:10:00,115.66,115.72,115.56,115.62,53300.0,64.6009,64.6344,64.545,64.5785,53300.0
2007-09-07 12:15:00,115.62,115.7,115.56,115.58,45000.0,64.5785,64.6232,64.545,64.5562,45000.0
2007-09-07 12:20:00,115.57,115.59,115.4,115.52,109900.0,64.5506,64.5618,64.4557,64.5227,109900.0
2007-09-07 12:25:00,115.52,115.69,115.5,115.69,89400.0,64.5227,64.6176,64.5115,64.6176,89400.0
2007-09-07 12:30:00,115.69,115.84,115.63,115.82,72200.0,64.6176,64.7014,64.5841,64.6902,72200.0
2007-09-07 12:35:00,115.81,115.94,115.8,115.92,60400.0,64.6847,64.7573,64.6791,64.7461,60400.0
2007-09-07 12:40:00,115.9,115.95,115.84,115.87,45200.0,64.7349,64.7629,64.7014,64.7182,45200.0
2007-09-07 12:45:00,115.86,115.95,115.82,115.92,49300.0,64.7126,64.7629,64.6902,64.7461,49300.0
2007-09-07 12:50:00,115.93,115.99,115.91,115.96,32500.0,64.7517,64.7852,64.7405,64.7684,32500.0
2007-09-07 12:55:00,115.96,116.09,115.87,116.09,58500.0,64.7684,64.8411,64.7182,64.8411,58500.0
2007-09-07 13:00:00,116.09,116.16,116.06,116.13,45300.0,64.8411,64.8802,64.8243,64.8634,45300.0
2007-09-07 13:05:00,116.13,116.2,116.03,116.15,51500.0,64.8634,64.9025,64.8075,64.8746,51500.0
2007-09-07 13:10:00,116.15,116.23,116.0,116.09,59300.0,64.8746,64.9192,64.7908,64.8411,59300.0
2007-09-07 13:15:00,116.08,116.1,115.88,116.07,40600.0,64.8355,64.8466,64.7238,64.8299,40600.0
2007-09-07 13:20:00,116.06,116.17,115.91,115.98,36900.0,64.8243,64.8857,64.7405,64.7796,36900.0
2007-09-07 13:25:00,115.98,116.03,115.95,115.95,22500.0,64.7796,64.8075,64.7629,64.7629,22500.0
2007-09-07 13:30:00,115.95,116.18,115.95,116.12,33400.0,64.7629,64.8913,64.7629,64.8578,33400.0
2007-09-07 13:35:00,116.1,116.14,115.8,115.83,65700.0,64.8466,64.869,64.6791,64.6958,65700.0
2007-09-07 13:40:00,115.84,115.95,115.8,115.8,34300.0,64.7014,64.7629,64.6791,64.6791,34300.0
2007-09-07 13:45:00,115.8,115.86,115.73,115.8,58500.0,64.6791,64.7126,64.64,64.6791,58500.0
2007-09-07 13:50:00,115.8,115.88,115.72,115.8,50900.0,64.6791,64.7238,64.6344,64.6791,50900.0
2007-09-07 13:55:00,115.8,115.88,115.71,115.77,42600.0,64.6791,64.7238,64.6288,64.6623,42600.0
2007-09-07 14:00:00,115.77,115.82,115.58,115.77,76500.0,64.6623,64.6902,64.5562,64.6623,76500.0
2007-09-07 14:05:00,115.77,116.13,115.77,115.8,63200.0,64.6623,64.8634,64.6623,64.6791,63200.0
2007-09-07 14:10:00,115.83,115.95,115.8,115.91,63200.0,64.6958,64.7629,64.6791,64.7405,63200.0
2007-09-07 14:15:00,115.91,115.91,115.77,115.88,61100.0,64.7405,64.7405,64.6623,64.7238,61100.0
2007-09-07 14:20:00,115.88,115.92,115.8,115.85,35600.0,64.7238,64.7461,64.6791,64.707,35600.0
2007-09-07 14:25:00,115.84,115.86,115.8,115.86,62400.0,64.7014,64.7126,64.6791,64.7126,62400.0
2007-09-07 14:30:00,115.86,115.87,115.8,115.85,82300.0,64.7126,64.7182,64.6791,64.707,82300.0
2007-09-07 14:35:00,115.86,115.97,115.84,115.93,87600.0,64.7126,64.774,64.7014,64.7517,87600.0
2007-09-07 14:40:00,115.92,115.93,115.83,115.86,34800.0,64.7461,64.7517,64.6958,64.7126,34800.0
2007-09-07 14:45:00,115.86,115.93,115.8,115.84,65100.0,64.7126,64.7517,64.6791,64.7014,65100.0
2007-09-07 14:50:00,115.82,115.84,115.8,115.81,67400.0,64.6902,64.7014,64.6791,64.6847,67400.0
2007-09-07 14:55:00,115.81,115.84,115.54,115.56,196100.0,64.6847,64.7014,64.5339,64.545,196100.0
2007-09-07 15:00:00,115.56,115.72,115.55,115.66,145800.0,64.545,64.6344,64.5394,64.6009,145800.0
2007-09-07 15:05:00,115.66,115.72,115.55,115.64,93400.0,64.6009,64.6344,64.5394,64.5897,93400.0
2007-09-07 15:10:00,115.64,115.69,115.56,115.65,102400.0,64.5897,64.6176,64.545,64.5953,102400.0
2007-09-07 15:15:00,115.65,115.76,115.63,115.7,97500.0,64.5953,64.6567,64.5841,64.6232,97500.0
2007-09-07 15:20:00,115.71,115.81,115.64,115.64,265500.0,64.6288,64.6847,64.5897,64.5897,265500.0
2007-09-07 15:25:00,115.64,115.74,115.51,115.62,123300.0,64.5897,64.6456,64.5171,64.5785,123300.0
2007-09-07 15:30:00,115.65,115.65,115.45,115.46,119400.0,64.5953,64.5953,64.4836,64.4892,119400.0
2007-09-07 15:35:00,115.54,115.65,115.46,115.54,88300.0,64.5339,64.5953,64.4892,64.5339,88300.0
2007-09-07 15:40:00,115.55,115.62,115.33,115.52,113800.0,64.5394,64.5785,64.4166,64.5227,113800.0
2007-09-07 15:45:00,115.52,115.65,115.42,115.64,179600.0,64.5227,64.5953,64.4668,64.5897,179600.0
2007-09-07 15:50:00,115.64,115.87,115.58,115.75,203100.0,64.5897,64.7182,64.5562,64.6511,203100.0
2007-09-07 15:55:00,115.75,115.8,115.5,115.56,312400.0,64.6511,64.6791,64.5115,64.545,312400.0
2007-09-10 09:30:00,116.15,116.72,116.0,116.48,192000.0,64.8746,65.1929,64.7908,65.0589,192000.0
2007-09-10 09:35:00,116.47,116.93,116.47,116.9,129000.0,65.0533,65.3102,65.0533,65.2935,129000.0
2007-09-10 09:40:00,116.92,117.5,116.84,116.92,210300.0,65.3046,65.6286,65.26,65.3046,210300.0
2007-09-10 09:45:00,116.92,117.03,116.6,117.03,79300.0,65.3046,65.3661,65.1259,65.3661,79300.0
2007-09-10 09:50:00,117.04,117.09,116.51,116.71,85900.0,65.3717,65.3996,65.0756,65.1873,85900.0
2007-09-10 09:55:00,116.69,116.75,116.38,116.38,63400.0,65.1762,65.2097,65.003,65.003,63400.0
2007-09-10 10:00:00,116.37,116.5,116.25,116.34,62800.0,64.9974,65.0701,64.9304,64.9807,62800.0
2007-09-10 10:05:00,116.34,116.57,116.31,116.4,65800.0,64.9807,65.1092,64.9639,65.0142,65800.0
2007-09-10 10:10:00,116.41,116.41,116.18,116.26,51300.0,65.0198,65.0198,64.8913,64.936,51300.0
2007-09-10 10:15:00,116.26,116.38,116.16,116.33,42300.0,64.936,65.003,64.8802,64.9751,42300.0
2007-09-10 10:20:00,116.33,116.54,116.31,116.52,61700.0,64.9751,65.0924,64.9639,65.0812,61700.0
2007-09-10 10:25:00,116.53,116.56,116.36,116.37,77900.0,65.0868,65.1036,64.9919,64.9974,77900.0
2007-09-10 10:30:00,116.36,116.39,116.2,116.26,93900.0,64.9919,65.0086,64.9025,64.936,93900.0
2007-09-10 10:35:00,116.24,116.29,115.84,115.93,97700.0,64.9248,64.9528,64.7014,64.7517,97700.0
2007-09-10 10:40:00,115.93,116.02,115.64,115.74,95100.0,64.7517,64.802,64.5897,64.6456,95100.0
2007-09-10 10:45:00,115.75,115.82,115.6,115.71,78100.0,64.6511,64.6902,64.5674,64.6288,78100.0
2007-09-10 10:50:00,115.71,115.73,115.59,115.63,65400.0,64.6288,64.64,64.5618,64.5841,65400.0
2007-09-10 10:55:00,115.63,115.73,115.32,115.42,117700.0,64.5841,64.64,64.411,64.4668,117700.0
2007-09-10 11:00:00,115.42,115.9,115.42,115.88,98500.0,64.4668,64.7349,64.4668,64.7238,98500.0
2007-09-10 11:05:00,115.9,116.08,115.84,115.95,83700.0,64.7349,64.8355,64.7014,64.7629,83700.0
2007-09-10 11:10:00,115.95,116.02,115.66,115.74,67000.0,64.7629,64.802,64.6009,64.6456,67000.0
2007-09-10 11:15:00,115.75,115.85,115.55,115.63,62200.0,64.6511,64.707,64.5394,64.5841,62200.0
2007-09-10 11:20:00,115.62,115.8,115.59,115.76,39800.0,64.5785,64.6791,64.5618,64.6567,39800.0
2007-09-10 11:25:00,115.8,115.94,115.75,115.9,38600.0,64.6791,64.7573,64.6511,64.7349,38600.0
2007-09-10 11:30:00,115.89,115.92,115.75,115.78,71100.0,64.7293,64.7461,64.6511,64.6679,71100.0
2007-09-10 11:35:00,115.79,115.86,115.55,115.8,88000.0,64.6735,64.7126,64.5394,64.6791,88000.0
2007-09-10 11:40:00,115.8,115.9,115.75,115.81,97900.0,64.6791,64.7349,64.6511,64.6847,97900.0
2007-09-10 11:45:00,115.81,115.82,115.6,115.72,72600.0,64.6847,64.6902,64.5674,64.6344,72600.0
2007-09-10 11:50:00,115.73,115.76,115.7,115.73,30200.0,64.64,64.6567,64.6232,64.64,30200.0
2007-09-10 11:55:00,115.74,115.77,115.7,115.72,39400.0,64.6456,64.6623,64.6232,64.6344,39400.0
2007-09-10 12:00:00,115.75,115.77,115.61,115.7,33000.0,64.6511,64.6623,64.573,64.6232,33000.0
2007-09-10 12:05:00,115.72,115.96,115.67,115.77,48000.0,64.6344,64.7684,64.6065,64.6623,48000.0
2007-09-10 12:10:00,115.74,115.78,115.68,115.68,42100.0,64.6456,64.6679,64.6121,64.6121,42100.0
2007-09-10 12:15:00,115.7,115.7,115.6,115.66,28800.0,64.6232,64.6232,64.5674,64.6009,28800.0
2007-09-10 12:20:00,115.65,115.9,115.65,115.88,52800.0,64.5953,64.7349,64.5953,64.7238,52800.0
2007-09-10 12:25:00,115.87,115.98,115.86,115.98,42200.0,64.7182,64.7796,64.7126,64.7796,42200.0
2007-09-10 12:30:00,115.99,116.31,115.98,116.04,85600.0,64.7852,64.9639,64.7796,64.8131,85600.0
2007-09-10 12:35:00,116.04,116.14,116.04,116.04,28700.0,64.8131,64.869,64.8131,64.8131,28700.0
2007-09-10 12:40:00,116.05,116.29,115.96,115.99,30300.0,64.8187,64.9528,64.7684,64.7852,30300.0
2007-09-10 12:45:00,116.0,116.15,115.95,116.07,38800.0,64.7908,64.8746,64.7629,64.8299,38800.0
2007-09-10 12:50:00,116.07,116.07,115.81,115.89,42100.0,64.8299,64.8299,64.6847,64.7293,42100.0
2007-09-10 12:55:00,115.89,116.06,115.89,116.05,24200.0,64.7293,64.8243,64.7293,64.8187,24200.0
2007-09-10 13:00:00,116.03,116.06,115.91,115.98,43600.0,64.8075,64.8243,64.7405,64.7796,43600.0
2007-09-10 13:05:00,115.96,116.02,115.92,115.95,58400.0,64.7684,64.802,64.7461,64.7629,58400.0
2007-09-10 13:10:00,115.95,116.04,115.91,116.02,37200.0,64.7629,64.8131,64.7405,64.802,37200.0
2007-09-10 13:15:00,116.03,116.24,116.03,116.24,62900.0,64.8075,64.9248,64.8075,64.9248,62900.0
2007-09-10 13:20:00,116.25,116.44,116.19,116.28,79700.0,64.9304,65.0365,64.8969,64.9472,79700.0
2007-09-10 13:25:00,116.29,116.37,116.22,116.35,38700.0,64.9528,64.9974,64.9137,64.9863,38700.0
2007-09-10 13:30:00,116.37,116.54,116.32,116.47,70500.0,64.9974,65.0924,64.9695,65.0533,70500.0
2007-09-10 13:35:00,116.46,116.51,116.2,116.33,64400.0,65.0477,65.0756,64.9025,64.9751,64400.0
2007-09-10 13:40:00,116.34,116.44,116.25,116.25,56400.0,64.9807,65.0365,64.9304,64.9304,56400.0
2007-09-10 13:45:00,116.26,116.26,115.97,116.01,85300.0,64.936,64.936,64.774,64.7964,85300.0
2007-09-10 13:50:00,116.01,116.17,116.0,116.14,49700.0,64.7964,64.8857,64.7908,64.869,49700.0
2007-09-10 13:55:00,116.14,116.17,116.03,116.05,53300.0,64.869,64.8857,64.8075,64.8187,53300.0
2007-09-10 14:00:00,116.04,116.04,115.87,115.91,37700.0,64.8131,64.8131,64.7182,64.7405,37700.0
2007-09-10 14:05:00,115.89,115.91,115.74,115.84,45500.0,64.7293,64.7405,64.6456,64.7014,45500.0
2007-09-10 14:10:00,115.84,116.12,115.83,116.08,43600.0,64.7014,64.8578,64.6958,64.8355,43600.0
2007-09-10 14:15:00,116.08,116.1,115.82,115.82,90600.0,64.8355,64.8466,64.6902,64.6902,90600.0
2007-09-10 14:20:00,115.83,115.89,115.8,115.86,117000.0,64.6958,64.7293,64.6791,64.7126,117000.0
2007-09-10 14:25:00,115.88,116.0,115.85,115.97,147000.0,64.7238,64.7908,64.707,64.774,147000.0
2007-09-10 14:30:00,115.95,115.97,115.84,115.86,87700.0,64.7629,64.774,64.7014,64.7126,87700.0
2007-09-10 14:35:00,115.88,115.89,115.63,115.75,103100.0,64.7238,64.7293,64.5841,64.6511,103100.0
2007-09-10 14:40:00,115.75,115.83,115.71,115.75,48500.0,64.6511,64.6958,64.6288,64.6511,48500.0
2007-09-10 14:45:00,115.76,115.97,115.75,115.84,83300.0,64.6567,64.774,64.6511,64.7014,83300.0
2007-09-10 14:50:00,115.86,115.93,115.65,115.68,45200.0,64.7126,64.7517,64.5953,64.6121,45200.0
2007-09-10 14:55:00,115.67,115.95,115.67,115.93,56100.0,64.6065,64.7629,64.6065,64.7517,56100.0
2007-09-10 15:00:00,115.93,115.93,115.79,115.82,46800.0,64.7517,64.7517,64.6735,64.6902,46800.0
2007-09-10 15:05:00,115.86,116.18,115.81,116.17,86100.0,64.7126,64.8913,64.6847,64.8857,86100.0
2007-09-10 15:10:00,116.18,116.23,116.0,116.12,92900.0,64.8913,64.9192,64.7908,64.8578,92900.0
2007-09-10 15:15:00,116.11,116.3,116.0,116.17,89400.0,64.8522,64.9583,64.7908,64.8857,89400.0
2007-09-10 15:20:00,116.17,116.43,116.16,116.32,67600.0,64.8857,65.031,64.8802,64.9695,67600.0
2007-09-10 15:25:00,116.32,116.49,116.29,116.3,80700.0,64.9695,65.0645,64.9528,64.9583,80700.0
2007-09-10 15:30:00,116.3,116.45,116.22,116.32,82400.0,64.9583,65.0421,64.9137,64.9695,82400.0
2007-09-10 15:35:00,116.34,116.4,116.18,116.2,94600.0,64.9807,65.0142,64.8913,64.9025,94600.0
2007-09-10 15:40:00,116.2,116.32,116.15,116.19,106500.0,64.9025,64.9695,64.8746,64.8969,106500.0
2007-09-10 15:45:00,116.2,116.27,116.12,116.15,93900.0,64.9025,64.9416,64.8578,64.8746,93900.0
2007-09-10 15:50:00,116.15,116.18,116.0,116.07,132800.0,64.8746,64.8913,64.7908,64.8299,132800.0
2007-09-10 15:55:00,116.07,116.1,115.79,115.8,217900.0,64.8299,64.8466,64.6735,64.6791,217900.0
2007-09-11 09:30:00,116.35,116.73,116.04,116.61,236200.0,64.9863,65.1985,64.8131,65.1315,236200.0
2007-09-11 09:35:00,116.61,117.0,116.59,116.88,157800.0,65.1315,65.3493,65.1203,65.2823,157800.0
2007-09-11 09:40:00,116.87,117.05,116.8,117.0,126600.0,65.2767,65.3773,65.2376,65.3493,126600.0
2007-09-11 09:45:00,117.0,117.04,116.75,116.88,148500.0,65.3493,65.3717,65.2097,65.2823,148500.0
2007-09-11 09:50:00,116.87,116.9,116.77,116.84,85200.0,65.2767,65.2935,65.2209,65.26,85200.0
2007-09-11 09:55:00,116.83,116.95,116.78,116.92,115000.0,65.2544,65.3214,65.2264,65.3046,115000.0
2007-09-11 10:00:00,116.92,117.05,116.84,116.95,144700.0,65.3046,65.3773,65.26,65.3214,144700.0
2007-09-11 10:05:00,116.95,117.03,116.89,116.98,81400.0,65.3214,65.3661,65.2879,65.3382,81400.0
2007-09-11 10:10:00,117.0,117.03,116.95,116.99,64400.0,65.3493,65.3661,65.3214,65.3437,64400.0
2007-09-11 10:15:00,116.98,117.44,116.97,117.42,160900.0,65.3382,65.5951,65.3326,65.5839,160900.0
2007-09-11 10:20:00,117.42,117.42,117.26,117.27,66700.0,65.5839,65.5839,65.4945,65.5001,66700.0
2007-09-11 10:25:00,117.28,117.45,117.28,117.38,103800.0,65.5057,65.6007,65.5057,65.5616,103800.0
2007-09-11 10:30:00,117.38,117.39,117.23,117.31,59000.0,65.5616,65.5672,65.4778,65.5225,59000.0
2007-09-11 10:35:00,117.31,117.47,117.31,117.43,71200.0,65.5225,65.6118,65.5225,65.5895,71200.0
2007-09-11 10:40:00,117.43,117.47,117.39,117.39,77600.0,65.5895,65.6118,65.5672,65.5672,77600.0
2007-09-11 10:45:00,117.4,117.43,117.15,117.17,69900.0,65.5727,65.5895,65.4331,65.4443,69900.0
2007-09-11 10:50:00,117.16,117.19,117.05,117.05,72900.0,65.4387,65.4554,65.3773,65.3773,72900.0
2007-09-11 10:55:00,117.06,117.13,117.04,117.05,51600.0,65.3828,65.4219,65.3717,65.3773,51600.0
2007-09-11 11:00:00,117.05,117.05,116.97,117.04,57200.0,65.3773,65.3773,65.3326,65.3717,57200.0
2007-09-11 11:05:00,117.03,117.08,117.01,117.05,77500.0,65.3661,65.394,65.3549,65.3773,77500.0
2007-09-11 11:10:00,117.06,117.09,116.99,117.0,64900.0,65.3828,65.3996,65.3437,65.3493,64900.0
2007-09-11 11:15:00,117.0,117.03,116.9,116.93,90900.0,65.3493,65.3661,65.2935,65.3102,90900.0
2007-09-11 11:20:00,116.93,117.04,116.92,117.0,70900.0,65.3102,65.3717,65.3046,65.3493,70900.0
2007-09-11 11:25:00,117.0,117.03,116.93,116.99,53300.0,65.3493,65.3661,65.3102,65.3437,53300.0
2007-09-11 11:30:00,117.01,117.03,116.85,116.86,63600.0,65.3549,65.3661,65.2655,65.2711,63600.0
2007-09-11 11:35:00,116.87,116.94,116.8,116.83,65700.0,65.2767,65.3158,65.2376,65.2544,65700.0
2007-09-11 11:40:00,116.85,116.98,116.84,116.93,45700.0,65.2655,65.3382,65.26,65.3102,45700.0
2007-09-11 11:45:00,116.94,117.07,116.89,117.05,66100.0,65.3158,65.3884,65.2879,65.3773,66100.0
2007-09-11 11:50:00,117.03,117.1,116.98,116.98,41300.0,65.3661,65.4052,65.3382,65.3382,41300.0
2007-09-11 11:55:00,117.01,117.15,116.98,117.15,45800.0,65.3549,65.4331,65.3382,65.4331,45800.0
2007-09-11 12:00:00,117.15,117.15,116.87,116.9,85000.0,65.4331,65.4331,65.2767,65.2935,85000.0
2007-09-11 12:05:00,116.9,117.04,116.82,117.04,59700.0,65.2935,65.3717,65.2488,65.3717,59700.0
2007-09-11 12:10:00,117.04,117.12,116.98,116.98,45900.0,65.3717,65.4164,65.3382,65.3382,45900.0
2007-09-11 12:15:00,116.99,117.05,116.96,117.04,43600.0,65.3437,65.3773,65.327,65.3717,43600.0
2007-09-11 12:20:00,117.05,117.09,117.02,117.05,34900.0,65.3773,65.3996,65.3605,65.3773,34900.0
2007-09-11 12:25:00,117.06,117.15,117.06,117.07,41200.0,65.3828,65.4331,65.3828,65.3884,41200.0
2007-09-11 12:30:00,117.07,117.14,117.02,117.13,43500.0,65.3884,65.4275,65.3605,65.4219,43500.0
2007-09-11 12:35:00,117.14,117.31,117.13,117.26,59200.0,65.4275,65.5225,65.4219,65.4945,59200.0
2007-09-11 12:40:00,117.26,117.4,117.26,117.27,77000.0,65.4945,65.5727,65.4945,65.5001,77000.0
2007-09-11 12:45:00,117.28,117.34,117.15,117.18,57500.0,65.5057,65.5392,65.4331,65.4499,57500.0
2007-09-11 12:50:00,117.19,117.19,117.01,117.03,62900.0,65.4554,65.4554,65.3549,65.3661,62900.0
2007-09-11 12:55:00,117.03,117.23,117.02,117.22,47100.0,65.3661,65.4778,65.3605,65.4722,47100.0
2007-09-11 13:00:00,117.23,117.31,117.17,117.18,43500.0,65.4778,65.5225,65.4443,65.4499,43500.0
2007-09-11 13:05:00,117.19,117.22,117.17,117.22,26600.0,65.4554,65.4722,65.4443,65.4722,26600.0
2007-09-11 13:10:00,117.22,117.27,117.21,117.25,42300.0,65.4722,65.5001,65.4666,65.489,42300.0
2007-09-11 13:15:00,117.25,117.26,117.1,117.13,52200.0,65.489,65.4945,65.4052,65.4219,52200.0
2007-09-11 13:20:00,117.13,117.24,117.1,117.23,56600.0,65.4219,65.4834,65.4052,65.4778,56600.0
2007-09-11 13:25:00,117.24,117.26,117.18,117.22,51900.0,65.4834,65.4945,65.4499,65.4722,51900.0
2007-09-11 13:30:00,117.23,117.25,117.15,117.19,75800.0,65.4778,65.489,65.4331,65.4554,75800.0
2007-09-11 13:35:00,117.18,117.22,117.13,117.14,72400.0,65.4499,65.4722,65.4219,65.4275,72400.0
2007-09-11 13:40:00,117.13,117.14,117.04,117.09,58300.0,65.4219,65.4275,65.3717,65.3996,58300.0
2007-09-11 13:45:00,117.1,117.21,117.05,117.19,89900.0,65.4052,65.4666,65.3773,65.4554,89900.0
2007-09-11 13:50:00,117.2,117.21,117.13,117.17,58000.0,65.461,65.4666,65.4219,65.4443,58000.0
2007-09-11 13:55:00,117.18,117.22,117.17,117.21,47100.0,65.4499,65.4722,65.4443,65.4666,47100.0
2007-09-11 14:00:00,117.2,117.42,117.19,117.38,110300.0,65.461,65.5839,65.4554,65.5616,110300.0
2007-09-11 14:05:00,117.37,117.56,117.32,117.56,103600.0,65.556,65.6621,65.5281,65.6621,103600.0
2007-09-11 14:10:00,117.56,117.61,117.46,117.51,70700.0,65.6621,65.69,65.6063,65.6342,70700.0
2007-09-11 14:15:00,117.52,117.57,117.47,117.5,77600.0,65.6398,65.6677,65.6118,65.6286,77600.0
2007-09-11 14:20:00,117.51,117.52,117.39,117.43,61600.0,65.6342,65.6398,65.5672,65.5895,61600.0
2007-09-11 14:25:00,117.42,117.45,117.39,117.4,110500.0,65.5839,65.6007,65.5672,65.5727,110500.0
2007-09-11 14:30:00,117.4,117.42,117.25,117.32,128500.0,65.5727,65.5839,65.489,65.5281,128500.0
2007-09-11 14:35:00,117.32,117.32,117.22,117.32,89600.0,65.5281,65.5281,65.4722,65.5281,89600.0
2007-09-11 14:40:00,117.31,117.42,117.31,117.4,78900.0,65.5225,65.5839,65.5225,65.5727,78900.0
2007-09-11 14:45:00,117.4,117.42,117.3,117.32,81500.0,65.5727,65.5839,65.5169,65.5281,81500.0
2007-09-11 14:50:00,117.32,117.36,117.27,117.36,75200.0,65.5281,65.5504,65.5001,65.5504,75200.0
2007-09-11 14:55:00,117.36,117.5,117.34,117.47,135700.0,65.5504,65.6286,65.5392,65.6118,135700.0
2007-09-11 15:00:00,117.48,117.57,117.44,117.53,116100.0,65.6174,65.6677,65.5951,65.6454,116100.0
2007-09-11 15:05:00,117.55,117.63,117.54,117.6,79800.0,65.6565,65.7012,65.6509,65.6845,79800.0
2007-09-11 15:10:00,117.6,117.62,117.52,117.6,97000.0,65.6845,65.6956,65.6398,65.6845,97000.0
2007-09-11 15:15:00,117.6,117.67,117.57,117.64,122100.0,65.6845,65.7235,65.6677,65.7068,122100.0
2007-09-11 15:20:00,117.64,117.64,117.41,117.43,118400.0,65.7068,65.7068,65.5783,65.5895,118400.0
2007-09-11 15:25:00,117.43,117.56,117.41,117.55,113900.0,65.5895,65.6621,65.5783,65.6565,113900.0
2007-09-11 15:30:00,117.55,117.78,117.54,117.71,169900.0,65.6565,65.785,65.6509,65.7459,169900.0
2007-09-11 15:35:00,117.71,117.72,117.45,117.53,188400.0,65.7459,65.7515,65.6007,65.6454,188400.0
2007-09-11 15:40:00,117.53,117.54,117.35,117.4,182200.0,65.6454,65.6509,65.5448,65.5727,182200.0
2007-09-11 15:45:00,117.39,117.4,117.18,117.24,209800.0,65.5672,65.5727,65.4499,65.4834,209800.0
2007-09-11 15:50:00,117.24,117.32,117.21,117.23,186100.0,65.4834,65.5281,65.4666,65.4778,186100.0
2007-09-11 15:55:00,117.22,117.5,117.13,117.36,323600.0,65.4722,65.6286,65.4219,65.5504,323600.0
2007-09-12 09:30:00,116.95,117.0,116.74,116.86,156100.0,65.3214,65.3493,65.2041,65.2711,156100.0
2007-09-12 09:35:00,116.9,116.97,116.76,116.8,73200.0,65.2935,65.3326,65.2153,65.2376,73200.0
2007-09-12 09:40:00,116.82,117.0,116.82,117.0,77200.0,65.2488,65.3493,65.2488,65.3493,77200.0
2007-09-12 09:45:00,117.0,117.23,116.99,117.03,107700.0,65.3493,65.4778,65.3437,65.3661,107700.0
2007-09-12 09:50:00,117.03,117.04,116.53,116.56,115000.0,65.3661,65.3717,65.0868,65.1036,115000.0
2007-09-12 09:55:00,116.56,116.95,116.54,116.88,109300.0,65.1036,65.3214,65.0924,65.2823,109300.0
2007-09-12 10:00:00,116.86,116.95,116.83,116.88,61000.0,65.2711,65.3214,65.2544,65.2823,61000.0
2007-09-12 10:05:00,116.88,116.91,116.64,116.65,83400.0,65.2823,65.2991,65.1483,65.1538,83400.0
2007-09-12 10:10:00,116.63,116.75,116.58,116.72,60300.0,65.1427,65.2097,65.1147,65.1929,60300.0
2007-09-12 10:15:00,116.72,116.76,116.65,116.68,33800.0,65.1929,65.2153,65.1538,65.1706,33800.0
2007-09-12 10:20:00,116.7,116.8,116.64,116.72,47200.0,65.1818,65.2376,65.1483,65.1929,47200.0
2007-09-12 10:25:00,116.74,116.88,116.7,116.78,74800.0,65.2041,65.2823,65.1818,65.2264,74800.0
2007-09-12 10:30:00,116.77,116.83,116.61,116.73,94400.0,65.2209,65.2544,65.1315,65.1985,94400.0
2007-09-12 10:35:00,116.73,117.08,116.7,117.01,72400.0,65.1985,65.394,65.1818,65.3549,72400.0
2007-09-12 10:40:00,117.0,117.11,117.0,117.07,26300.0,65.3493,65.4108,65.3493,65.3884,26300.0
2007-09-12 10:45:00,117.07,117.16,116.87,116.9,83200.0,65.3884,65.4387,65.2767,65.2935,83200.0
2007-09-12 10:50:00,116.89,116.91,116.75,116.9,43200.0,65.2879,65.2991,65.2097,65.2935,43200.0
2007-09-12 10:55:00,116.89,117.0,116.83,116.84,51500.0,65.2879,65.3493,65.2544,65.26,51500.0
2007-09-12 11:00:00,116.84,116.94,116.81,116.89,61700.0,65.26,65.3158,65.2432,65.2879,61700.0
2007-09-12 11:05:00,116.9,116.99,116.8,116.87,50600.0,65.2935,65.3437,65.2376,65.2767,50600.0
2007-09-12 11:10:00,116.87,116.99,116.87,116.99,44500.0,65.2767,65.3437,65.2767,65.3437,44500.0
2007-09-12 11:15:00,116.99,117.19,116.95,117.1,119600.0,65.3437,65.4554,65.3214,65.4052,119600.0
2007-09-12 11:20:00,117.09,117.4,117.07,117.38,86300.0,65.3996,65.5727,65.3884,65.5616,86300.0
2007-09-12 11:25:00,117.38,117.39,117.12,117.12,61800.0,65.5616,65.5672,65.4164,65.4164,61800.0
2007-09-12 11:30:00,117.11,117.19,117.1,117.14,39100.0,65.4108,65.4554,65.4052,65.4275,39100.0
2007-09-12 11:35:00,117.12,117.2,117.11,117.17,40100.0,65.4164,65.461,65.4108,65.4443,40100.0
2007-09-12 11:40:00,117.17,117.2,117.13,117.15,56800.0,65.4443,65.461,65.4219,65.4331,56800.0
2007-09-12 11:45:00,117.15,117.15,117.1,117.1,55700.0,65.4331,65.4331,65.4052,65.4052,55700.0
2007-09-12 11:50:00,117.1,117.18,117.1,117.16,56300.0,65.4052,65.4499,65.4052,65.4387,56300.0
2007-09-12 11:55:00,117.16,117.16,117.01,117.08,47900.0,65.4387,65.4387,65.3549,65.394,47900.0
2007-09-12 12:00:00,117.05,117.06,116.96,116.97,27800.0,65.3773,65.3828,65.327,65.3326,27800.0
2007-09-12 12:05:00,116.97,116.99,116.92,116.92,40500.0,65.3326,65.3437,65.3046,65.3046,40500.0
2007-09-12 12:10:00,116.92,117.04,116.89,116.98,68900.0,65.3046,65.3717,65.2879,65.3382,68900.0
2007-09-12 12:15:00,116.99,117.02,116.97,116.97,45900.0,65.3437,65.3605,65.3326,65.3326,45900.0
2007-09-12 12:20:00,116.97,116.98,116.84,116.88,63200.0,65.3326,65.3382,65.26,65.2823,63200.0
2007-09-12 12:25:00,116.88,116.89,116.7,116.76,63700.0,65.2823,65.2879,65.1818,65.2153,63700.0
2007-09-12 12:30:00,116.76,116.84,116.64,116.8,46600.0,65.2153,65.26,65.1483,65.2376,46600.0
2007-09-12 12:35:00,116.8,116.93,116.78,116.93,28000.0,65.2376,65.3102,65.2264,65.3102,28000.0
2007-09-12 12:40:00,116.92,116.93,116.59,116.79,64700.0,65.3046,65.3102,65.1203,65.232,64700.0
2007-09-12 12:45:00,116.79,116.97,116.77,116.89,38700.0,65.232,65.3326,65.2209,65.2879,38700.0
2007-09-12 12:50:00,116.89,116.96,116.85,116.86,22700.0,65.2879,65.327,65.2655,65.2711,22700.0
2007-09-12 12:55:00,116.87,116.88,116.7,116.71,47600.0,65.2767,65.2823,65.1818,65.1873,47600.0
2007-09-12 13:00:00,116.71,116.71,116.5,116.5,56400.0,65.1873,65.1873,65.0701,65.0701,56400.0
2007-09-12 13:05:00,116.5,116.5,116.3,116.44,109100.0,65.0701,65.0701,64.9583,65.0365,109100.0
2007-09-12 13:10:00,116.45,116.45,116.3,116.39,56800.0,65.0421,65.0421,64.9583,65.0086,56800.0
2007-09-12 13:15:00,116.39,116.41,116.31,116.39,56700.0,65.0086,65.0198,64.9639,65.0086,56700.0
2007-09-12 13:20:00,116.42,116.43,116.32,116.4,45900.0,65.0254,65.031,64.9695,65.0142,45900.0
2007-09-12 13:25:00,116.4,116.48,116.39,116.48,37700.0,65.0142,65.0589,65.0086,65.0589,37700.0
2007-09-12 13:30:00,116.47,116.47,116.36,116.43,28000.0,65.0533,65.0533,64.9919,65.031,28000.0
2007-09-12 13:35:00,116.42,116.6,116.33,116.58,58200.0,65.0254,65.1259,64.9751,65.1147,58200.0
2007-09-12 13:40:00,116.55,116.7,116.5,116.68,49200.0,65.098,65.1818,65.0701,65.1706,49200.0
2007-09-12 13:45:00,116.68,116.75,116.59,116.65,47700.0,65.1706,65.2097,65.1203,65.1538,47700.0
2007-09-12 13:50:00,116.63,116.79,116.6,116.6,59500.0,65.1427,65.232,65.1259,65.1259,59500.0
2007-09-12 13:55:00,116.6,116.7,116.5,116.58,43900.0,65.1259,65.1818,65.0701,65.1147,43900.0
2007-09-12 14:00:00,116.58,116.62,116.53,116.54,47900.0,65.1147,65.1371,65.0868,65.0924,47900.0
2007-09-12 14:05:00,116.53,116.65,116.46,116.65,97200.0,65.0868,65.1538,65.0477,65.1538,97200.0
2007-09-12 14:10:00,116.65,116.83,116.57,116.69,92000.0,65.1538,65.2544,65.1092,65.1762,92000.0
2007-09-12 14:15:00,116.68,116.73,116.63,116.64,55000.0,65.1706,65.1985,65.1427,65.1483,55000.0
2007-09-12 14:20:00,116.65,116.67,116.6,116.61,48700.0,65.1538,65.165,65.1259,65.1315,48700.0
2007-09-12 14:25:00,116.61,116.62,116.38,116.39,65600.0,65.1315,65.1371,65.003,65.0086,65600.0
2007-09-12 14:30:00,116.41,116.41,116.31,116.35,62100.0,65.0198,65.0198,64.9639,64.9863,62100.0
2007-09-12 14:35:00,116.35,116.65,116.28,116.32,92100.0,64.9863,65.1538,64.9472,64.9695,92100.0
2007-09-12 14:40:00,116.34,116.37,116.28,116.31,62300.0,64.9807,64.9974,64.9472,64.9639,62300.0
2007-09-12 14:45:00,116.29,116.35,116.21,116.32,63400.0,64.9528,64.9863,64.9081,64.9695,63400.0
2007-09-12 14:50:00,116.31,116.34,116.24,116.24,50300.0,64.9639,64.9807,64.9248,64.9248,50300.0
2007-09-12 14:55:00,116.25,116.29,116.21,116.27,63600.0,64.9304,64.9528,64.9081,64.9416,63600.0
2007-09-12 15:00:00,116.27,116.28,116.11,116.14,79600.0,64.9416,64.9472,64.8522,64.869,79600.0
2007-09-12 15:05:00,116.14,116.21,116.08,116.08,110100.0,64.869,64.9081,64.8355,64.8355,110100.0
2007-09-12 15:10:00,116.09,116.13,116.06,116.06,90600.0,64.8411,64.8634,64.8243,64.8243,90600.0
2007-09-12 15:15:00,116.07,116.1,116.03,116.1,80300.0,64.8299,64.8466,64.8075,64.8466,80300.0
2007-09-12 15:20:00,116.1,116.18,116.01,116.05,100000.0,64.8466,64.8913,64.7964,64.8187,100000.0
2007-09-12 15:25:00,116.05,116.09,115.84,115.85,103300.0,64.8187,64.8411,64.7014,64.707,103300.0
2007-09-12 15:30:00,115.85,115.88,115.69,115.8,128400.0,64.707,64.7238,64.6176,64.6791,128400.0
2007-09-12 15:35:00,115.8,115.84,115.7,115.8,106100.0,64.6791,64.7014,64.6232,64.6791,106100.0
2007-09-12 15:40:00,115.8,116.05,115.79,116.02,266900.0,64.6791,64.8187,64.6735,64.802,266900.0
2007-09-12 15:45:00,116.02,116.17,116.0,116.05,153400.0,64.802,64.8857,64.7908,64.8187,153400.0
2007-09-12 15:50:00,116.06,116.18,115.86,116.01,182400.0,64.8243,64.8913,64.7126,64.7964,182400.0
2007-09-12 15:55:00,116.02,116.06,115.91,116.01,166600.0,64.802,64.8243,64.7405,64.7964,166600.0
2007-09-13 09:30:00,116.3,116.6,116.15,116.16,160700.0,64.9583,65.1259,64.8746,64.8802,160700.0
2007-09-13 09:35:00,116.15,116.31,116.15,116.23,56600.0,64.8746,64.9639,64.8746,64.9192,56600.0
2007-09-13 09:40:00,116.24,116.36,116.22,116.26,54500.0,64.9248,64.9919,64.9137,64.936,54500.0
2007-09-13 09:45:00,116.24,116.42,116.16,116.39,89900.0,64.9248,65.0254,64.8802,65.0086,89900.0
2007-09-13 09:50:00,116.4,116.55,116.27,116.55,65200.0,65.0142,65.098,64.9416,65.098,65200.0
2007-09-13 09:55:00,116.55,116.74,116.5,116.63,81500.0,65.098,65.2041,65.0701,65.1427,81500.0
2007-09-13 10:00:00,116.65,116.77,116.43,116.48,93200.0,65.1538,65.2209,65.031,65.0589,93200.0
2007-09-13 10:05:00,116.45,116.55,116.33,116.33,85300.0,65.0421,65.098,64.9751,64.9751,85300.0
2007-09-13 10:10:00,116.33,116.4,116.15,116.23,69200.0,64.9751,65.0142,64.8746,64.9192,69200.0
2007-09-13 10:15:00,116.21,116.52,116.17,116.52,57800.0,64.9081,65.0812,64.8857,65.0812,57800.0
2007-09-13 10:20:00,116.54,116.83,116.4,116.69,71100.0,65.0924,65.2544,65.0142,65.1762,71100.0
2007-09-13 10:25:00,116.71,116.91,116.71,116.8,87800.0,65.1873,65.2991,65.1873,65.2376,87800.0
2007-09-13 10:30:00,116.8,116.98,116.74,116.93,56700.0,65.2376,65.3382,65.2041,65.3102,56700.0
2007-09-13 10:35:00,116.95,116.99,116.75,116.83,52900.0,65.3214,65.3437,65.2097,65.2544,52900.0
2007-09-13 10:40:00,116.84,116.84,116.55,116.56,66000.0,65.26,65.26,65.098,65.1036,66000.0
2007-09-13 10:45:00,116.56,116.77,116.52,116.54,48100.0,65.1036,65.2209,65.0812,65.0924,48100.0
2007-09-13 10:50:00,116.54,116.65,116.51,116.63,43700.0,65.0924,65.1538,65.0756,65.1427,43700.0
2007-09-13 10:55:00,116.65,116.71,116.55,116.63,50800.0,65.1538,65.1873,65.098,65.1427,50800.0
2007-09-13 11:00:00,116.61,116.84,116.61,116.81,45500.0,65.1315,65.26,65.1315,65.2432,45500.0
2007-09-13 11:05:00,116.8,116.9,116.78,116.88,39900.0,65.2376,65.2935,65.2264,65.2823,39900.0
2007-09-13 11:10:00,116.89,116.97,116.89,116.94,42400.0,65.2879,65.3326,65.2879,65.3158,42400.0
2007-09-13 11:15:00,116.94,116.97,116.83,116.85,62500.0,65.3158,65.3326,65.2544,65.2655,62500.0
2007-09-13 11:20:00,116.84,117.0,116.83,116.99,48600.0,65.26,65.3493,65.2544,65.3437,48600.0
2007-09-13 11:25:00,116.98,116.98,116.9,116.95,29200.0,65.3382,65.3382,65.2935,65.3214,29200.0
2007-09-13 11:30:00,116.94,117.0,116.85,116.85,53700.0,65.3158,65.3493,65.2655,65.2655,53700.0
2007-09-13 11:35:00,116.86,116.91,116.74,116.78,37600.0,65.2711,65.2991,65.2041,65.2264,37600.0
2007-09-13 11:40:00,116.78,116.88,116.78,116.87,22600.0,65.2264,65.2823,65.2264,65.2767,22600.0
2007-09-13 11:45:00,116.88,116.92,116.83,116.84,31200.0,65.2823,65.3046,65.2544,65.26,31200.0
2007-09-13 11:50:00,116.82,116.84,116.78,116.8,40800.0,65.2488,65.26,65.2264,65.2376,40800.0
2007-09-13 11:55:00,116.79,116.84,116.71,116.79,29100.0,65.232,65.26,65.1873,65.232,29100.0
2007-09-13 12:00:00,116.8,116.8,116.65,116.65,38200.0,65.2376,65.2376,65.1538,65.1538,38200.0
2007-09-13 12:05:00,116.66,116.7,116.64,116.67,29200.0,65.1594,65.1818,65.1483,65.165,29200.0
2007-09-13 12:10:00,116.68,116.73,116.6,116.73,40300.0,65.1706,65.1985,65.1259,65.1985,40300.0
2007-09-13 12:15:00,116.72,116.83,116.72,116.78,21800.0,65.1929,65.2544,65.1929,65.2264,21800.0
2007-09-13 12:20:00,116.79,116.85,116.77,116.77,36400.0,65.232,65.2655,65.2209,65.2209,36400.0
2007-09-13 12:25:00,116.78,116.8,116.61,116.65,82600.0,65.2264,65.2376,65.1315,65.1538,82600.0
2007-09-13 12:30:00,116.65,116.67,116.58,116.59,38000.0,65.1538,65.165,65.1147,65.1203,38000.0
2007-09-13 12:35:00,116.59,116.64,116.55,116.55,31400.0,65.1203,65.1483,65.098,65.098,31400.0
2007-09-13 12:40:00,116.55,116.61,116.53,116.58,43000.0,65.098,65.1315,65.0868,65.1147,43000.0
2007-09-13 12:45:00,116.56,116.56,116.48,116.51,25700.0,65.1036,65.1036,65.0589,65.0756,25700.0
2007-09-13 12:50:00,116.52,116.52,116.41,116.43,38300.0,65.0812,65.0812,65.0198,65.031,38300.0
2007-09-13 12:55:00,116.42,116.48,116.41,116.46,21500.0,65.0254,65.0589,65.0198,65.0477,21500.0
2007-09-13 13:00:00,116.46,116.59,116.44,116.59,33700.0,65.0477,65.1203,65.0365,65.1203,33700.0
2007-09-13 13:05:00,116.58,116.59,116.48,116.5,35300.0,65.1147,65.1203,65.0589,65.0701,35300.0
2007-09-13 13:10:00,116.52,116.55,116.5,116.52,22300.0,65.0812,65.098,65.0701,65.0812,22300.0
2007-09-13 13:15:00,116.52,116.67,116.52,116.67,32700.0,65.0812,65.165,65.0812,65.165,32700.0
2007-09-13 13:20:00,116.68,116.73,116.57,116.6,53800.0,65.1706,65.1985,65.1092,65.1259,53800.0
2007-09-13 13:25:00,116.6,116.65,116.48,116.52,30700.0,65.1259,65.1538,65.0589,65.0812,30700.0
2007-09-13 13:30:00,116.51,116.73,116.51,116.71,72600.0,65.0756,65.1985,65.0756,65.1873,72600.0
2007-09-13 13:35:00,116.71,116.72,116.61,116.63,52000.0,65.1873,65.1929,65.1315,65.1427,52000.0
2007-09-13 13:40:00,116.63,116.63,116.5,116.55,59700.0,65.1427,65.1427,65.0701,65.098,59700.0
2007-09-13 13:45:00,116.56,116.66,116.52,116.65,58800.0,65.1036,65.1594,65.0812,65.1538,58800.0
2007-09-13 13:50:00,116.65,116.65,116.55,116.59,24300.0,65.1538,65.1538,65.098,65.1203,24300.0
2007-09-13 13:55:00,116.6,116.63,116.5,116.54,29900.0,65.1259,65.1427,65.0701,65.0924,29900.0
2007-09-13 14:00:00,116.54,116.58,116.53,116.57,26400.0,65.0924,65.1147,65.0868,65.1092,26400.0
2007-09-13 14:05:00,116.54,116.62,116.51,116.55,30600.0,65.0924,65.1371,65.0756,65.098,30600.0
2007-09-13 14:10:00,116.55,116.61,116.52,116.52,50200.0,65.098,65.1315,65.0812,65.0812,50200.0
2007-09-13 14:15:00,116.52,116.53,116.34,116.36,42700.0,65.0812,65.0868,64.9807,64.9919,42700.0
2007-09-13 14:20:00,116.37,116.57,116.37,116.56,42000.0,64.9974,65.1092,64.9974,65.1036,42000.0
2007-09-13 14:25:00,116.56,116.62,116.46,116.56,55200.0,65.1036,65.1371,65.0477,65.1036,55200.0
2007-09-13 14:30:00,116.55,116.63,116.48,116.5,40800.0,65.098,65.1427,65.0589,65.0701,40800.0
2007-09-13 14:35:00,116.49,116.56,116.36,116.41,34400.0,65.0645,65.1036,64.9919,65.0198,34400.0
2007-09-13 14:40:00,116.41,116.55,116.39,116.55,34900.0,65.0198,65.098,65.0086,65.098,34900.0
2007-09-13 14:45:00,116.55,116.55,116.47,116.47,33300.0,65.098,65.098,65.0533,65.0533,33300.0
2007-09-13 14:50:00,116.48,116.51,116.47,116.48,34400.0,65.0589,65.0756,65.0533,65.0589,34400.0
2007-09-13 14:55:00,116.48,116.53,116.39,116.5,68900.0,65.0589,65.0868,65.0086,65.0701,68900.0
2007-09-13 15:00:00,116.51,116.56,116.43,116.44,49900.0,65.0756,65.1036,65.031,65.0365,49900.0
2007-09-13 15:05:00,116.44,116.53,116.38,116.38,60700.0,65.0365,65.0868,65.003,65.003,60700.0
2007-09-13 15:10:00,116.39,116.48,116.31,116.38,65100.0,65.0086,65.0589,64.9639,65.003,65100.0
2007-09-13 15:15:00,116.38,116.38,116.2,116.26,80600.0,65.003,65.003,64.9025,64.936,80600.0
2007-09-13 15:20:00,116.24,116.38,116.18,116.36,81000.0,64.9248,65.003,64.8913,64.9919,81000.0
2007-09-13 15:25:00,116.36,116.39,116.27,116.35,60500.0,64.9919,65.0086,64.9416,64.9863,60500.0
2007-09-13 15:30:00,116.35,116.36,116.24,116.27,85600.0,64.9863,64.9919,64.9248,64.9416,85600.0
2007-09-13 15:35:00,116.27,116.28,116.2,116.23,93900.0,64.9416,64.9472,64.9025,64.9192,93900.0
2007-09-13 15:40:00,116.24,116.25,116.0,116.04,114600.0,64.9248,64.9304,64.7908,64.8131,114600.0
2007-09-13 15:45:00,116.04,116.07,115.74,115.82,185400.0,64.8131,64.8299,64.6456,64.6902,185400.0
2007-09-13 15:50:00,115.82,115.96,115.8,115.82,149700.0,64.6902,64.7684,64.6791,64.6902,149700.0
2007-09-13 15:55:00,115.82,115.96,115.8,115.96,171200.0,64.6902,64.7684,64.6791,64.7684,171200.0
2007-09-14 09:30:00,115.05,115.75,115.05,115.6,178900.0,64.2602,64.6511,64.2602,64.5674,178900.0
2007-09-14 09:35:00,115.56,115.56,115.25,115.44,147600.0,64.545,64.545,64.3719,64.478,147600.0
2007-09-14 09:40:00,115.47,115.89,115.35,115.89,108500.0,64.4948,64.7293,64.4277,64.7293,108500.0
2007-09-14 09:45:00,115.89,115.92,115.64,115.88,74700.0,64.7293,64.7461,64.5897,64.7238,74700.0
2007-09-14 09:50:00,115.88,116.0,115.77,115.86,136700.0,64.7238,64.7908,64.6623,64.7126,136700.0
2007-09-14 09:55:00,115.85,116.0,115.81,115.85,61300.0,64.707,64.7908,64.6847,64.707,61300.0
2007-09-14 10:00:00,115.87,115.98,115.51,115.69,98200.0,64.7182,64.7796,64.5171,64.6176,98200.0
2007-09-14 10:05:00,115.69,115.75,115.6,115.69,61400.0,64.6176,64.6511,64.5674,64.6176,61400.0
2007-09-14 10:10:00,115.7,115.71,115.48,115.51,55800.0,64.6232,64.6288,64.5003,64.5171,55800.0
2007-09-14 10:15:00,115.5,115.78,115.47,115.71,67600.0,64.5115,64.6679,64.4948,64.6288,67600.0
2007-09-14 10:20:00,115.7,115.8,115.67,115.67,69400.0,64.6232,64.6791,64.6065,64.6065,69400.0
2007-09-14 10:25:00,115.67,115.7,115.6,115.6,66200.0,64.6065,64.6232,64.5674,64.5674,66200.0
2007-09-14 10:30:00,115.6,115.74,115.59,115.74,54700.0,64.5674,64.6456,64.5618,64.6456,54700.0
2007-09-14 10:35:00,115.75,115.79,115.73,115.75,37300.0,64.6511,64.6735,64.64,64.6511,37300.0
2007-09-14 10:40:00,115.75,115.89,115.73,115.81,66000.0,64.6511,64.7293,64.64,64.6847,66000.0
2007-09-14 10:45:00,115.81,115.92,115.79,115.84,72100.0,64.6847,64.7461,64.6735,64.7014,72100.0
2007-09-14 10:50:00,115.83,115.84,115.74,115.76,50100.0,64.6958,64.7014,64.6456,64.6567,50100.0
2007-09-14 10:55:00,115.78,115.85,115.75,115.8,55000.0,64.6679,64.707,64.6511,64.6791,55000.0
2007-09-14 11:00:00,115.8,115.85,115.77,115.79,54900.0,64.6791,64.707,64.6623,64.6735,54900.0
2007-09-14 11:05:00,115.79,115.8,115.74,115.74,40600.0,64.6735,64.6791,64.6456,64.6456,40600.0
2007-09-14 11:10:00,115.74,115.81,115.67,115.74,104400.0,64.6456,64.6847,64.6065,64.6456,104400.0
2007-09-14 11:15:00,115.71,115.82,115.71,115.76,111400.0,64.6288,64.6902,64.6288,64.6567,111400.0
2007-09-14 11:20:00,115.76,115.78,115.65,115.73,85000.0,64.6567,64.6679,64.5953,64.64,85000.0
2007-09-14 11:25:00,115.71,115.78,115.6,115.73,84100.0,64.6288,64.6679,64.5674,64.64,84100.0
2007-09-14 11:30:00,115.73,115.81,115.46,115.47,176700.0,64.64,64.6847,64.4892,64.4948,176700.0
2007-09-14 11:35:00,115.46,115.49,115.18,115.4,172100.0,64.4892,64.5059,64.3328,64.4557,172100.0
2007-09-14 11:40:00,115.4,115.47,115.35,115.37,129600.0,64.4557,64.4948,64.4277,64.4389,129600.0
2007-09-14 11:45:00,115.37,115.4,115.32,115.38,51200.0,64.4389,64.4557,64.411,64.4445,51200.0
2007-09-14 11:50:00,115.38,115.51,115.3,115.5,97100.0,64.4445,64.5171,64.3998,64.5115,97100.0
2007-09-14 11:55:00,115.51,115.52,115.36,115.5,52100.0,64.5171,64.5227,64.4333,64.5115,52100.0
2007-09-14 12:00:00,115.5,115.64,115.49,115.58,74300.0,64.5115,64.5897,64.5059,64.5562,74300.0
2007-09-14 12:05:00,115.59,115.6,115.54,115.54,33500.0,64.5618,64.5674,64.5339,64.5339,33500.0
2007-09-14 12:10:00,115.54,115.57,115.5,115.5,47200.0,64.5339,64.5506,64.5115,64.5115,47200.0
2007-09-14 12:15:00,115.52,115.55,115.5,115.54,26000.0,64.5227,64.5394,64.5115,64.5339,26000.0
2007-09-14 12:20:00,115.53,115.6,115.53,115.59,25000.0,64.5283,64.5674,64.5283,64.5618,25000.0
2007-09-14 12:25:00,115.59,115.7,115.55,115.68,21700.0,64.5618,64.6232,64.5394,64.6121,21700.0
2007-09-14 12:30:00,115.67,115.71,115.49,115.56,46800.0,64.6065,64.6288,64.5059,64.545,46800.0
2007-09-14 12:35:00,115.55,115.66,115.55,115.62,27000.0,64.5394,64.6009,64.5394,64.5785,27000.0
2007-09-14 12:40:00,115.65,115.7,115.64,115.64,16200.0,64.5953,64.6232,64.5897,64.5897,16200.0
2007-09-14 12:45:00,115.64,115.64,115.42,115.43,29900.0,64.5897,64.5897,64.4668,64.4724,29900.0
2007-09-14 12:50:00,115.44,115.58,115.44,115.56,23100.0,64.478,64.5562,64.478,64.545,23100.0
2007-09-14 12:55:00,115.56,115.59,115.41,115.5,48600.0,64.545,64.5618,64.4612,64.5115,48600.0
2007-09-14 13:00:00,115.49,115.52,115.41,115.49,33900.0,64.5059,64.5227,64.4612,64.5059,33900.0
2007-09-14 13:05:00,115.47,115.5,115.32,115.4,57900.0,64.4948,64.5115,64.411,64.4557,57900.0
2007-09-14 13:10:00,115.35,115.62,115.35,115.56,80700.0,64.4277,64.5785,64.4277,64.545,80700.0
2007-09-14 13:15:00,115.58,115.62,115.5,115.54,27200.0,64.5562,64.5785,64.5115,64.5339,27200.0
2007-09-14 13:20:00,115.54,115.58,115.52,115.55,58000.0,64.5339,64.5562,64.5227,64.5394,58000.0
2007-09-14 13:25:00,115.52,115.68,115.45,115.61,63600.0,64.5227,64.6121,64.4836,64.573,63600.0
2007-09-14 13:30:00,115.62,115.63,115.38,115.41,47300.0,64.5785,64.5841,64.4445,64.4612,47300.0
2007-09-14 13:35:00,115.41,115.45,115.32,115.33,54100.0,64.4612,64.4836,64.411,64.4166,54100.0
2007-09-14 13:40:00,115.33,115.38,115.32,115.34,52300.0,64.4166,64.4445,64.411,64.4221,52300.0
2007-09-14 13:45:00,115.35,115.37,115.27,115.37,58200.0,64.4277,64.4389,64.383,64.4389,58200.0
2007-09-14 13:50:00,115.36,115.41,115.29,115.33,62700.0,64.4333,64.4612,64.3942,64.4166,62700.0
2007-09-14 13:55:00,115.33,115.4,115.25,115.27,82000.0,64.4166,64.4557,64.3719,64.383,82000.0
2007-09-14 14:00:00,115.29,115.37,115.21,115.26,61700.0,64.3942,64.4389,64.3495,64.3775,61700.0
2007-09-14 14:05:00,115.25,115.25,114.84,115.07,125600.0,64.3719,64.3719,64.1429,64.2713,125600.0
2007-09-14 14:10:00,115.07,115.16,115.06,115.14,32500.0,64.2713,64.3216,64.2658,64.3104,32500.0
2007-09-14 14:15:00,115.14,115.33,115.12,115.3,53700.0,64.3104,64.4166,64.2993,64.3998,53700.0
2007-09-14 14:20:00,115.31,115.35,115.23,115.24,41700.0,64.4054,64.4277,64.3607,64.3663,41700.0
2007-09-14 14:25:00,115.24,115.25,115.14,115.15,47600.0,64.3663,64.3719,64.3104,64.316,47600.0
2007-09-14 14:30:00,115.15,115.18,115.09,115.14,74800.0,64.316,64.3328,64.2825,64.3104,74800.0
2007-09-14 14:35:00,115.15,115.19,115.08,115.13,42800.0,64.316,64.3384,64.2769,64.3049,42800.0
2007-09-14 14:40:00,115.15,115.18,114.95,115.02,55300.0,64.316,64.3328,64.2043,64.2434,55300.0
2007-09-14 14:45:00,115.03,115.15,114.9,115.08,69200.0,64.249,64.316,64.1764,64.2769,69200.0
2007-09-14 14:50:00,115.08,115.23,114.97,115.0,88600.0,64.2769,64.3607,64.2155,64.2322,88600.0
2007-09-14 14:55:00,115.0,115.14,114.89,115.04,80300.0,64.2322,64.3104,64.1708,64.2546,80300.0
2007-09-14 15:00:00,115.04,115.1,114.82,114.92,81300.0,64.2546,64.2881,64.1317,64.1876,81300.0
2007-09-14 15:05:00,114.9,114.92,114.78,114.83,78400.0,64.1764,64.1876,64.1094,64.1373,78400.0
2007-09-14 15:10:00,114.84,114.87,114.76,114.83,68600.0,64.1429,64.1596,64.0982,64.1373,68600.0
2007-09-14 15:15:00,114.84,114.85,114.75,114.76,74000.0,64.1429,64.1485,64.0926,64.0982,74000.0
2007-09-14 15:20:00,114.75,114.76,114.68,114.73,137400.0,64.0926,64.0982,64.0535,64.0814,137400.0
2007-09-14 15:25:00,114.73,114.82,114.66,114.7,115000.0,64.0814,64.1317,64.0423,64.0647,115000.0
2007-09-14 15:30:00,114.71,114.77,114.65,114.7,106100.0,64.0703,64.1038,64.0368,64.0647,106100.0
2007-09-14 15:35:00,114.69,114.88,114.69,114.87,92400.0,64.0591,64.1652,64.0591,64.1596,92400.0
2007-09-14 15:40:00,114.87,115.04,114.79,115.04,221800.0,64.1596,64.2546,64.1149,64.2546,221800.0
2007-09-14 15:45:00,115.04,115.15,115.03,115.07,161600.0,64.2546,64.316,64.249,64.2713,161600.0
2007-09-14 15:50:00,115.08,115.27,114.98,115.08,211000.0,64.2769,64.383,64.2211,64.2769,211000.0
2007-09-14 15:55:00,115.08,115.34,115.07,115.22,256200.0,64.2769,64.4221,64.2713,64.3551,256200.0
2007-09-17 09:30:00,114.7,114.74,114.42,114.61,239100.0,64.0647,64.087,63.9083,64.0144,239100.0
2007-09-17 09:35:00,114.64,114.64,114.39,114.42,106400.0,64.0312,64.0312,63.8915,63.9083,106400.0
2007-09-17 09:40:00,114.44,114.6,114.41,114.47,92000.0,63.9195,64.0088,63.9027,63.9362,92000.0
2007-09-17 09:45:00,114.47,114.56,114.45,114.52,100900.0,63.9362,63.9865,63.925,63.9641,100900.0
2007-09-17 09:50:00,114.53,114.64,114.47,114.6,93500.0,63.9697,64.0312,63.9362,64.0088,93500.0
2007-09-17 09:55:00,114.62,114.76,114.55,114.7,94200.0,64.02,64.0982,63.9809,64.0647,94200.0
2007-09-17 10:00:00,114.7,114.97,114.7,114.83,77700.0,64.0647,64.2155,64.0647,64.1373,77700.0
2007-09-17 10:05:00,114.8,114.88,114.75,114.83,65400.0,64.1205,64.1652,64.0926,64.1373,65400.0
2007-09-17 10:10:00,114.83,114.91,114.76,114.87,70800.0,64.1373,64.182,64.0982,64.1596,70800.0
2007-09-17 10:15:00,114.88,114.94,114.75,114.79,48400.0,64.1652,64.1987,64.0926,64.1149,48400.0
2007-09-17 10:20:00,114.82,114.86,114.7,114.7,56100.0,64.1317,64.154,64.0647,64.0647,56100.0
2007-09-17 10:25:00,114.69,114.69,114.51,114.55,68300.0,64.0591,64.0591,63.9586,63.9809,68300.0
2007-09-17 10:30:00,114.55,114.57,114.3,114.4,161100.0,63.9809,63.9921,63.8413,63.8971,161100.0
2007-09-17 10:35:00,114.42,114.62,114.39,114.48,86600.0,63.9083,64.02,63.8915,63.9418,86600.0
2007-09-17 10:40:00,114.48,114.53,114.41,114.41,109700.0,63.9418,63.9697,63.9027,63.9027,109700.0
2007-09-17 10:45:00,114.41,114.45,114.36,114.42,90800.0,63.9027,63.925,63.8748,63.9083,90800.0
2007-09-17 10:50:00,114.43,114.53,114.4,114.53,83800.0,63.9139,63.9697,63.8971,63.9697,83800.0
2007-09-17 10:55:00,114.53,114.53,114.44,114.48,63400.0,63.9697,63.9697,63.9195,63.9418,63400.0
2007-09-17 11:00:00,114.49,114.67,114.48,114.64,61700.0,63.9474,64.0479,63.9418,64.0312,61700.0
2007-09-17 11:05:00,114.64,114.77,114.64,114.76,26400.0,64.0312,64.1038,64.0312,64.0982,26400.0
2007-09-17 11:10:00,114.76,114.88,114.58,114.72,47200.0,64.0982,64.1652,63.9977,64.0759,47200.0
2007-09-17 11:15:00,114.73,114.75,114.68,114.74,23400.0,64.0814,64.0926,64.0535,64.087,23400.0
2007-09-17 11:20:00,114.75,114.81,114.63,114.66,37600.0,64.0926,64.1261,64.0256,64.0423,37600.0
2007-09-17 11:25:00,114.65,114.69,114.61,114.64,29100.0,64.0368,64.0591,64.0144,64.0312,29100.0
2007-09-17 11:30:00,114.66,114.66,114.4,114.65,102700.0,64.0423,64.0423,63.8971,64.0368,102700.0
2007-09-17 11:35:00,114.66,114.7,114.52,114.52,49900.0,64.0423,64.0647,63.9641,63.9641,49900.0
2007-09-17 11:40:00,114.52,114.71,114.49,114.66,46000.0,63.9641,64.0703,63.9474,64.0423,46000.0
2007-09-17 11:45:00,114.67,114.7,114.52,114.53,53500.0,64.0479,64.0647,63.9641,63.9697,53500.0
2007-09-17 11:50:00,114.53,114.66,114.5,114.65,52700.0,63.9697,64.0423,63.953,64.0368,52700.0
2007-09-17 11:55:00,114.63,114.75,114.6,114.75,36000.0,64.0256,64.0926,64.0088,64.0926,36000.0
2007-09-17 12:00:00,114.74,114.77,114.7,114.76,31100.0,64.087,64.1038,64.0647,64.0982,31100.0
2007-09-17 12:05:00,114.72,114.75,114.58,114.62,30200.0,64.0759,64.0926,63.9977,64.02,30200.0
2007-09-17 12:10:00,114.65,114.66,114.59,114.66,33500.0,64.0368,64.0423,64.0032,64.0423,33500.0
2007-09-17 12:15:00,114.65,114.68,114.58,114.6,28400.0,64.0368,64.0535,63.9977,64.0088,28400.0
2007-09-17 12:20:00,114.62,114.64,114.57,114.63,18200.0,64.02,64.0312,63.9921,64.0256,18200.0
2007-09-17 12:25:00,114.62,114.74,114.59,114.7,23900.0,64.02,64.087,64.0032,64.0647,23900.0
2007-09-17 12:30:00,114.71,114.71,114.63,114.63,30100.0,64.0703,64.0703,64.0256,64.0256,30100.0
2007-09-17 12:35:00,114.64,114.74,114.61,114.72,37800.0,64.0312,64.087,64.0144,64.0759,37800.0
2007-09-17 12:40:00,114.72,114.73,114.66,114.67,22400.0,64.0759,64.0814,64.0423,64.0479,22400.0
2007-09-17 12:45:00,114.67,114.85,114.66,114.76,27100.0,64.0479,64.1485,64.0423,64.0982,27100.0
2007-09-17 12:50:00,114.76,114.79,114.71,114.75,21800.0,64.0982,64.1149,64.0703,64.0926,21800.0
2007-09-17 12:55:00,114.75,114.88,114.75,114.88,50900.0,64.0926,64.1652,64.0926,64.1652,50900.0
2007-09-17 13:00:00,114.85,114.9,114.7,114.84,28000.0,64.1485,64.1764,64.0647,64.1429,28000.0
2007-09-17 13:05:00,114.81,114.9,114.8,114.88,22000.0,64.1261,64.1764,64.1205,64.1652,22000.0
2007-09-17 13:10:00,114.89,115.07,114.87,115.05,48000.0,64.1708,64.2713,64.1596,64.2602,48000.0
2007-09-17 13:15:00,115.08,115.25,115.05,115.22,68000.0,64.2769,64.3719,64.2602,64.3551,68000.0
2007-09-17 13:20:00,115.2,115.22,115.06,115.09,30000.0,64.344,64.3551,64.2658,64.2825,30000.0
2007-09-17 13:25:00,115.07,115.11,115.05,115.09,22400.0,64.2713,64.2937,64.2602,64.2825,22400.0
2007-09-17 13:30:00,115.1,115.12,114.94,115.0,68200.0,64.2881,64.2993,64.1987,64.2322,68200.0
2007-09-17 13:35:00,114.98,115.02,114.93,114.95,21600.0,64.2211,64.2434,64.1931,64.2043,21600.0
2007-09-17 13:40:00,114.96,115.07,114.93,115.06,35300.0,64.2099,64.2713,64.1931,64.2658,35300.0
2007-09-17 13:45:00,115.07,115.11,114.97,115.05,34200.0,64.2713,64.2937,64.2155,64.2602,34200.0
2007-09-17 13:50:00,115.05,115.08,114.89,114.93,40200.0,64.2602,64.2769,64.1708,64.1931,40200.0
2007-09-17 13:55:00,114.93,114.95,114.8,114.8,50900.0,64.1931,64.2043,64.1205,64.1205,50900.0
2007-09-17 14:00:00,114.8,114.92,114.8,114.84,56900.0,64.1205,64.1876,64.1205,64.1429,56900.0
2007-09-17 14:05:00,114.85,114.86,114.75,114.76,34500.0,64.1485,64.154,64.0926,64.0982,34500.0
2007-09-17 14:10:00,114.76,114.8,114.69,114.69,55000.0,64.0982,64.1205,64.0591,64.0591,55000.0
2007-09-17 14:15:00,114.69,114.77,114.64,114.73,44000.0,64.0591,64.1038,64.0312,64.0814,44000.0
2007-09-17 14:20:00,114.75,114.9,114.69,114.87,30000.0,64.0926,64.1764,64.0591,64.1596,30000.0
2007-09-17 14:25:00,114.87,115.09,114.87,115.06,32000.0,64.1596,64.2825,64.1596,64.2658,32000.0
2007-09-17 14:30:00,115.06,115.23,115.06,115.07,71200.0,64.2658,64.3607,64.2658,64.2713,71200.0
2007-09-17 14:35:00,115.07,115.08,115.01,115.03,32800.0,64.2713,64.2769,64.2378,64.249,32800.0
2007-09-17 14:40:00,115.03,115.11,115.02,115.05,33300.0,64.249,64.2937,64.2434,64.2602,33300.0
2007-09-17 14:45:00,115.07,115.11,114.95,114.98,39200.0,64.2713,64.2937,64.2043,64.2211,39200.0
2007-09-17 14:50:00,114.97,115.02,114.94,115.01,26200.0,64.2155,64.2434,64.1987,64.2378,26200.0
2007-09-17 14:55:00,115.01,115.08,114.99,115.03,40900.0,64.2378,64.2769,64.2267,64.249,40900.0
2007-09-17 15:00:00,115.01,115.03,114.86,114.86,50900.0,64.2378,64.249,64.154,64.154,50900.0
2007-09-17 15:05:00,114.86,114.92,114.79,114.91,57800.0,64.154,64.1876,64.1149,64.182,57800.0
2007-09-17 15:10:00,114.91,115.09,114.91,115.07,56800.0,64.182,64.2825,64.182,64.2713,56800.0
2007-09-17 15:15:00,115.06,115.08,114.95,115.05,62200.0,64.2658,64.2769,64.2043,64.2602,62200.0
2007-09-17 15:20:00,115.04,115.05,114.93,114.99,48300.0,64.2546,64.2602,64.1931,64.2267,48300.0
2007-09-17 15:25:00,114.99,115.01,114.78,114.79,73500.0,64.2267,64.2378,64.1094,64.1149,73500.0
2007-09-17 15:30:00,114.8,114.81,114.68,114.74,61800.0,64.1205,64.1261,64.0535,64.087,61800.0
2007-09-17 15:35:00,114.72,114.72,114.52,114.55,84600.0,64.0759,64.0759,63.9641,63.9809,84600.0
2007-09-17 15:40:00,114.56,114.65,114.52,114.58,90300.0,63.9865,64.0368,63.9641,63.9977,90300.0
2007-09-17 15:45:00,114.59,114.63,114.49,114.57,55200.0,64.0032,64.0256,63.9474,63.9921,55200.0
2007-09-17 15:50:00,114.56,114.64,114.54,114.62,86700.0,63.9865,64.0312,63.9753,64.02,86700.0
2007-09-17 15:55:00,114.61,114.65,114.5,114.51,162100.0,64.0144,64.0368,63.953,63.9586,162100.0
2007-09-18 09:30:00,115.0,115.19,114.84,114.9,138100.0,64.2322,64.3384,64.1429,64.1764,138100.0
2007-09-18 09:35:00,114.87,115.04,114.85,115.0,89700.0,64.1596,64.2546,64.1485,64.2322,89700.0
2007-09-18 09:40:00,115.0,115.07,114.91,115.05,50100.0,64.2322,64.2713,64.182,64.2602,50100.0
2007-09-18 09:45:00,115.07,115.12,114.93,115.03,53400.0,64.2713,64.2993,64.1931,64.249,53400.0
2007-09-18 09:50:00,115.05,115.06,114.92,114.99,80700.0,64.2602,64.2658,64.1876,64.2267,80700.0
2007-09-18 09:55:00,115.02,115.06,114.83,114.98,98600.0,64.2434,64.2658,64.1373,64.2211,98600.0
2007-09-18 10:00:00,115.01,115.01,114.85,114.96,53800.0,64.2378,64.2378,64.1485,64.2099,53800.0
2007-09-18 10:05:00,114.96,115.02,114.93,115.02,47200.0,64.2099,64.2434,64.1931,64.2434,47200.0
2007-09-18 10:10:00,115.02,115.19,115.02,115.06,86300.0,64.2434,64.3384,64.2434,64.2658,86300.0
2007-09-18 10:15:00,115.07,115.19,115.05,115.16,32200.0,64.2713,64.3384,64.2602,64.3216,32200.0
2007-09-18 10:20:00,115.18,115.24,115.16,115.22,58800.0,64.3328,64.3663,64.3216,64.3551,58800.0
2007-09-18 10:25:00,115.2,115.32,115.15,115.29,80800.0,64.344,64.411,64.316,64.3942,80800.0
2007-09-18 10:30:00,115.31,115.4,115.28,115.37,62600.0,64.4054,64.4557,64.3886,64.4389,62600.0
2007-09-18 10:35:00,115.35,115.36,115.07,115.12,75100.0,64.4277,64.4333,64.2713,64.2993,75100.0
2007-09-18 10:40:00,115.11,115.16,115.05,115.08,70400.0,64.2937,64.3216,64.2602,64.2769,70400.0
2007-09-18 10:45:00,115.07,115.1,114.94,115.03,59800.0,64.2713,64.2881,64.1987,64.249,59800.0
2007-09-18 10:50:00,115.03,115.12,115.02,115.1,48000.0,64.249,64.2993,64.2434,64.2881,48000.0
2007-09-18 10:55:00,115.09,115.15,115.01,115.1,91200.0,64.2825,64.316,64.2378,64.2881,91200.0
2007-09-18 11:00:00,115.11,115.19,115.0,115.17,91400.0,64.2937,64.3384,64.2322,64.3272,91400.0
2007-09-18 11:05:00,115.16,115.19,115.06,115.14,57900.0,64.3216,64.3384,64.2658,64.3104,57900.0
2007-09-18 11:10:00,115.11,115.4,115.06,115.37,75800.0,64.2937,64.4557,64.2658,64.4389,75800.0
2007-09-18 11:15:00,115.35,115.4,115.28,115.3,81200.0,64.4277,64.4557,64.3886,64.3998,81200.0
2007-09-18 11:20:00,115.3,115.32,115.19,115.21,45200.0,64.3998,64.411,64.3384,64.3495,45200.0
2007-09-18 11:25:00,115.23,115.31,115.12,115.2,53900.0,64.3607,64.4054,64.2993,64.344,53900.0
2007-09-18 11:30:00,115.17,115.2,115.1,115.17,63200.0,64.3272,64.344,64.2881,64.3272,63200.0
2007-09-18 11:35:00,115.17,115.23,115.13,115.16,57700.0,64.3272,64.3607,64.3049,64.3216,57700.0
2007-09-18 11:40:00,115.16,115.2,115.11,115.12,48800.0,64.3216,64.344,64.2937,64.2993,48800.0
2007-09-18 11:45:00,115.11,115.15,115.11,115.14,47100.0,64.2937,64.316,64.2937,64.3104,47100.0
2007-09-18 11:50:00,115.13,115.14,115.08,115.11,43900.0,64.3049,64.3104,64.2769,64.2937,43900.0
2007-09-18 11:55:00,115.1,115.14,115.07,115.1,43700.0,64.2881,64.3104,64.2713,64.2881,43700.0
2007-09-18 12:00:00,115.11,115.14,115.06,115.07,35000.0,64.2937,64.3104,64.2658,64.2713,35000.0
2007-09-18 12:05:00,115.07,115.14,114.99,115.14,74200.0,64.2713,64.3104,64.2267,64.3104,74200.0
2007-09-18 12:10:00,115.15,115.32,115.08,115.18,173400.0,64.316,64.411,64.2769,64.3328,173400.0
2007-09-18 12:15:00,115.18,115.23,115.17,115.23,29500.0,64.3328,64.3607,64.3272,64.3607,29500.0
2007-09-18 12:20:00,115.23,115.26,115.19,115.21,37200.0,64.3607,64.3775,64.3384,64.3495,37200.0
2007-09-18 12:25:00,115.19,115.21,115.17,115.2,28500.0,64.3384,64.3495,64.3272,64.344,28500.0
2007-09-18 12:30:00,115.18,115.23,115.17,115.23,43800.0,64.3328,64.3607,64.3272,64.3607,43800.0
2007-09-18 12:35:00,115.24,115.26,115.17,115.17,33100.0,64.3663,64.3775,64.3272,64.3272,33100.0
2007-09-18 12:40:00,115.18,115.26,115.18,115.26,26000.0,64.3328,64.3775,64.3328,64.3775,26000.0
2007-09-18 12:45:00,115.25,115.27,115.19,115.2,31900.0,64.3719,64.383,64.3384,64.344,31900.0
2007-09-18 12:50:00,115.2,115.25,115.2,115.22,22900.0,64.344,64.3719,64.344,64.3551,22900.0
2007-09-18 12:55:00,115.23,115.26,115.19,115.19,31100.0,64.3607,64.3775,64.3384,64.3384,31100.0
2007-09-18 13:00:00,115.19,115.23,115.18,115.19,23900.0,64.3384,64.3607,64.3328,64.3384,23900.0
2007-09-18 13:05:00,115.18,115.21,115.06,115.1,68700.0,64.3328,64.3495,64.2658,64.2881,68700.0
2007-09-18 13:10:00,115.11,115.29,115.1,115.28,42600.0,64.2937,64.3942,64.2881,64.3886,42600.0
2007-09-18 13:15:00,115.28,115.46,115.22,115.38,72900.0,64.3886,64.4892,64.3551,64.4445,72900.0
2007-09-18 13:20:00,115.38,115.38,115.23,115.29,31900.0,64.4445,64.4445,64.3607,64.3942,31900.0
2007-09-18 13:25:00,115.3,115.35,114.99,114.99,94800.0,64.3998,64.4277,64.2267,64.2267,94800.0
2007-09-18 13:30:00,115.03,115.14,115.03,115.11,61300.0,64.249,64.3104,64.249,64.2937,61300.0
2007-09-18 13:35:00,115.11,115.12,115.01,115.04,52100.0,64.2937,64.2993,64.2378,64.2546,52100.0
2007-09-18 13:40:00,115.05,115.08,114.99,115.04,36800.0,64.2602,64.2769,64.2267,64.2546,36800.0
2007-09-18 13:45:00,115.04,115.05,114.9,115.01,85400.0,64.2546,64.2602,64.1764,64.2378,85400.0
2007-09-18 13:50:00,115.02,115.1,115.0,115.1,33100.0,64.2434,64.2881,64.2322,64.2881,33100.0
2007-09-18 13:55:00,115.1,115.12,115.08,115.08,31600.0,64.2881,64.2993,64.2769,64.2769,31600.0
2007-09-18 14:00:00,115.08,115.12,115.03,115.06,40700.0,64.2769,64.2993,64.249,64.2658,40700.0
2007-09-18 14:05:00,115.06,115.08,114.9,114.97,52900.0,64.2658,64.2769,64.1764,64.2155,52900.0
2007-09-18 14:10:00,114.97,115.02,114.9,114.95,50700.0,64.2155,64.2434,64.1764,64.2043,50700.0
2007-09-18 14:15:00,114.9,116.45,114.9,116.42,269500.0,64.1764,65.0421,64.1764,65.0254,269500.0
2007-09-18 14:20:00,116.4,116.45,115.75,115.96,216000.0,65.0142,65.0421,64.6511,64.7684,216000.0
2007-09-18 14:25:00,115.96,116.14,115.77,115.89,300100.0,64.7684,64.869,64.6623,64.7293,300100.0
2007-09-18 14:30:00,115.92,116.04,115.9,116.0,156700.0,64.7461,64.8131,64.7349,64.7908,156700.0
2007-09-18 14:35:00,116.0,116.09,115.91,115.99,240000.0,64.7908,64.8411,64.7405,64.7852,240000.0
2007-09-18 14:40:00,115.98,116.1,115.8,116.1,140900.0,64.7796,64.8466,64.6791,64.8466,140900.0
2007-09-18 14:45:00,116.06,116.37,116.06,116.28,117800.0,64.8243,64.9974,64.8243,64.9472,117800.0
2007-09-18 14:50:00,116.28,116.46,116.26,116.37,121500.0,64.9472,65.0477,64.936,64.9974,121500.0
2007-09-18 14:55:00,116.34,116.6,116.34,116.59,136000.0,64.9807,65.1259,64.9807,65.1203,136000.0
2007-09-18 15:00:00,116.58,116.6,116.26,116.33,168000.0,65.1147,65.1259,64.936,64.9751,168000.0
2007-09-18 15:05:00,116.33,116.35,115.98,116.33,179800.0,64.9751,64.9863,64.7796,64.9751,179800.0
2007-09-18 15:10:00,116.34,116.55,116.3,116.43,220800.0,64.9807,65.098,64.9583,65.031,220800.0
2007-09-18 15:15:00,116.43,116.52,116.22,116.26,129800.0,65.031,65.0812,64.9137,64.936,129800.0
2007-09-18 15:20:00,116.26,116.43,116.25,116.39,89500.0,64.936,65.031,64.9304,65.0086,89500.0
2007-09-18 15:25:00,116.38,116.48,116.35,116.38,111500.0,65.003,65.0589,64.9863,65.003,111500.0
2007-09-18 15:30:00,116.39,116.5,116.28,116.47,131200.0,65.0086,65.0701,64.9472,65.0533,131200.0
2007-09-18 15:35:00,116.46,116.6,116.38,116.46,225100.0,65.0477,65.1259,65.003,65.0477,225100.0
2007-09-18 15:40:00,116.46,116.6,116.39,116.54,223100.0,65.0477,65.1259,65.0086,65.0924,223100.0
2007-09-18 15:45:00,116.55,116.78,116.54,116.77,164900.0,65.098,65.2264,65.0924,65.2209,164900.0
2007-09-18 15:50:00,116.77,116.77,116.37,116.47,219600.0,65.2209,65.2209,64.9974,65.0533,219600.0
2007-09-18 15:55:00,116.47,116.58,116.4,116.53,265000.0,65.0533,65.1147,65.0142,65.0868,265000.0
2007-09-19 09:30:00,116.9,117.19,116.44,116.46,376500.0,65.2935,65.4554,65.0365,65.0477,376500.0
2007-09-19 09:35:00,116.43,116.65,116.26,116.65,117000.0,65.031,65.1538,64.936,65.1538,117000.0
2007-09-19 09:40:00,116.59,116.65,116.32,116.5,113400.0,65.1203,65.1538,64.9695,65.0701,113400.0
2007-09-19 09:45:00,116.5,116.97,116.5,116.75,110300.0,65.0701,65.3326,65.0701,65.2097,110300.0
2007-09-19 09:50:00,116.75,116.84,116.7,116.78,66300.0,65.2097,65.26,65.1818,65.2264,66300.0
2007-09-19 09:55:00,116.74,116.77,116.69,116.72,94500.0,65.2041,65.2209,65.1762,65.1929,94500.0
2007-09-19 10:00:00,116.72,116.74,116.47,116.5,128200.0,65.1929,65.2041,65.0533,65.0701,128200.0
2007-09-19 10:05:00,116.5,116.56,116.47,116.53,100700.0,65.0701,65.1036,65.0533,65.0868,100700.0
2007-09-19 10:10:00,116.53,116.55,116.34,116.39,86600.0,65.0868,65.098,64.9807,65.0086,86600.0
2007-09-19 10:15:00,116.34,116.36,116.18,116.18,125100.0,64.9807,64.9919,64.8913,64.8913,125100.0
2007-09-19 10:20:00,116.18,116.2,116.09,116.15,115100.0,64.8913,64.9025,64.8411,64.8746,115100.0
2007-09-19 10:25:00,116.14,116.33,116.13,116.16,143900.0,64.869,64.9751,64.8634,64.8802,143900.0
2007-09-19 10:30:00,116.17,116.19,116.03,116.09,149700.0,64.8857,64.8969,64.8075,64.8411,149700.0
2007-09-19 10:35:00,116.09,116.11,115.95,115.97,103600.0,64.8411,64.8522,64.7629,64.774,103600.0
2007-09-19 10:40:00,115.97,116.01,115.78,115.85,122400.0,64.774,64.7964,64.6679,64.707,122400.0
2007-09-19 10:45:00,115.84,115.92,115.8,115.89,72500.0,64.7014,64.7461,64.6791,64.7293,72500.0
2007-09-19 10:50:00,115.92,116.05,115.86,115.96,109700.0,64.7461,64.8187,64.7126,64.7684,109700.0
2007-09-19 10:55:00,115.96,116.24,115.96,116.15,152800.0,64.7684,64.9248,64.7684,64.8746,152800.0
2007-09-19 11:00:00,116.14,116.17,116.02,116.04,76500.0,64.869,64.8857,64.802,64.8131,76500.0
2007-09-19 11:05:00,116.07,116.07,115.98,115.99,91600.0,64.8299,64.8299,64.7796,64.7852,91600.0
2007-09-19 11:10:00,115.99,116.1,115.99,116.09,84500.0,64.7852,64.8466,64.7852,64.8411,84500.0
2007-09-19 11:15:00,116.09,116.17,116.07,116.1,128000.0,64.8411,64.8857,64.8299,64.8466,128000.0
2007-09-19 11:20:00,116.11,116.21,116.11,116.19,78800.0,64.8522,64.9081,64.8522,64.8969,78800.0
2007-09-19 11:25:00,116.2,116.3,116.18,116.22,85900.0,64.9025,64.9583,64.8913,64.9137,85900.0
2007-09-19 11:30:00,116.21,116.29,116.21,116.28,99600.0,64.9081,64.9528,64.9081,64.9472,99600.0
2007-09-19 11:35:00,116.29,116.43,116.29,116.39,114500.0,64.9528,65.031,64.9528,65.0086,114500.0
2007-09-19 11:40:00,116.39,116.48,116.35,116.43,133300.0,65.0086,65.0589,64.9863,65.031,133300.0
2007-09-19 11:45:00,116.43,116.46,116.34,116.37,103800.0,65.031,65.0477,64.9807,64.9974,103800.0
2007-09-19 11:50:00,116.36,116.44,116.33,116.42,105700.0,64.9919,65.0365,64.9751,65.0254,105700.0
2007-09-19 11:55:00,116.43,116.53,116.41,116.52,111500.0,65.031,65.0868,65.0198,65.0812,111500.0
2007-09-19 12:00:00,116.52,116.52,116.44,116.49,81100.0,65.0812,65.0812,65.0365,65.0645,81100.0
2007-09-19 12:05:00,116.49,116.71,116.49,116.68,86100.0,65.0645,65.1873,65.0645,65.1706,86100.0
2007-09-19 12:10:00,116.68,116.71,116.48,116.49,76100.0,65.1706,65.1873,65.0589,65.0645,76100.0
2007-09-19 12:15:00,116.49,116.54,116.48,116.49,52400.0,65.0645,65.0924,65.0589,65.0645,52400.0
2007-09-19 12:20:00,116.49,116.54,116.48,116.52,44300.0,65.0645,65.0924,65.0589,65.0812,44300.0
2007-09-19 12:25:00,116.52,116.56,116.46,116.49,57800.0,65.0812,65.1036,65.0477,65.0645,57800.0
2007-09-19 12:30:00,116.5,116.51,116.38,116.43,105700.0,65.0701,65.0756,65.003,65.031,105700.0
2007-09-19 12:35:00,116.42,116.46,116.3,116.38,115500.0,65.0254,65.0477,64.9583,65.003,115500.0
2007-09-19 12:40:00,116.38,116.54,116.36,116.44,102700.0,65.003,65.0924,64.9919,65.0365,102700.0
2007-09-19 12:45:00,116.43,116.43,116.35,116.38,90800.0,65.031,65.031,64.9863,65.003,90800.0
2007-09-19 12:50:00,116.4,116.42,116.34,116.39,98300.0,65.0142,65.0254,64.9807,65.0086,98300.0
2007-09-19 12:55:00,116.37,116.48,116.31,116.38,111500.0,64.9974,65.0589,64.9639,65.003,111500.0
2007-09-19 13:00:00,116.37,116.54,116.37,116.48,89600.0,64.9974,65.0924,64.9974,65.0589,89600.0
2007-09-19 13:05:00,116.49,116.51,116.45,116.47,97300.0,65.0645,65.0756,65.0421,65.0533,97300.0
2007-09-19 13:10:00,116.47,116.58,116.43,116.54,71600.0,65.0533,65.1147,65.031,65.0924,71600.0
2007-09-19 13:15:00,116.53,116.67,116.5,116.6,125400.0,65.0868,65.165,65.0701,65.1259,125400.0
2007-09-19 13:20:00,116.6,116.7,116.43,116.44,97600.0,65.1259,65.1818,65.031,65.0365,97600.0
2007-09-19 13:25:00,116.44,116.63,116.44,116.5,107700.0,65.0365,65.1427,65.0365,65.0701,107700.0
2007-09-19 13:30:00,116.51,116.59,116.4,116.59,59300.0,65.0756,65.1203,65.0142,65.1203,59300.0
2007-09-19 13:35:00,116.59,116.7,116.57,116.63,86500.0,65.1203,65.1818,65.1092,65.1427,86500.0
2007-09-19 13:40:00,116.63,116.81,116.58,116.68,74800.0,65.1427,65.2432,65.1147,65.1706,74800.0
2007-09-19 13:45:00,116.68,116.78,116.57,116.7,81400.0,65.1706,65.2264,65.1092,65.1818,81400.0
2007-09-19 13:50:00,116.7,116.75,116.68,116.69,52200.0,65.1818,65.2097,65.1706,65.1762,52200.0
2007-09-19 13:55:00,116.69,116.7,116.6,116.64,106500.0,65.1762,65.1818,65.1259,65.1483,106500.0
2007-09-19 14:00:00,116.65,116.65,116.61,116.65,111100.0,65.1538,65.1538,65.1315,65.1538,111100.0
2007-09-19 14:05:00,116.63,116.65,116.47,116.52,146200.0,65.1427,65.1538,65.0533,65.0812,146200.0
2007-09-19 14:10:00,116.5,116.53,116.46,116.53,136100.0,65.0701,65.0868,65.0477,65.0868,136100.0
2007-09-19 14:15:00,116.53,116.55,116.38,116.5,215800.0,65.0868,65.098,65.003,65.0701,215800.0
2007-09-19 14:20:00,116.5,116.51,116.47,116.51,122300.0,65.0701,65.0756,65.0533,65.0756,122300.0
2007-09-19 14:25:00,116.5,116.57,116.45,116.45,129600.0,65.0701,65.1092,65.0421,65.0421,129600.0
2007-09-19 14:30:00,116.44,116.5,116.31,116.31,155200.0,65.0365,65.0701,64.9639,64.9639,155200.0
2007-09-19 14:35:00,116.31,116.45,116.28,116.39,101200.0,64.9639,65.0421,64.9472,65.0086,101200.0
2007-09-19 14:40:00,116.39,116.5,116.39,116.5,99400.0,65.0086,65.0701,65.0086,65.0701,99400.0
2007-09-19 14:45:00,116.5,116.5,116.33,116.4,105100.0,65.0701,65.0701,64.9751,65.0142,105100.0
2007-09-19 14:50:00,116.4,116.5,116.37,116.45,101300.0,65.0142,65.0701,64.9974,65.0421,101300.0
2007-09-19 14:55:00,116.44,116.6,116.43,116.56,125700.0,65.0365,65.1259,65.031,65.1036,125700.0
2007-09-19 15:00:00,116.56,116.66,116.49,116.49,148300.0,65.1036,65.1594,65.0645,65.0645,148300.0
2007-09-19 15:05:00,116.49,116.6,116.46,116.47,134600.0,65.0645,65.1259,65.0477,65.0533,134600.0
2007-09-19 15:10:00,116.46,116.7,116.44,116.68,82200.0,65.0477,65.1818,65.0365,65.1706,82200.0
2007-09-19 15:15:00,116.69,116.9,116.69,116.86,171400.0,65.1762,65.2935,65.1762,65.2711,171400.0
2007-09-19 15:20:00,116.85,116.92,116.84,116.91,96500.0,65.2655,65.3046,65.26,65.2991,96500.0
2007-09-19 15:25:00,116.9,116.94,116.68,116.73,164400.0,65.2935,65.3158,65.1706,65.1985,164400.0
2007-09-19 15:30:00,116.72,116.84,116.7,116.73,122800.0,65.1929,65.26,65.1818,65.1985,122800.0
2007-09-19 15:35:00,116.73,116.73,116.64,116.65,108700.0,65.1985,65.1985,65.1483,65.1538,108700.0
2007-09-19 15:40:00,116.65,116.73,116.61,116.61,155300.0,65.1538,65.1985,65.1315,65.1315,155300.0
2007-09-19 15:45:00,116.62,116.68,116.42,116.46,232500.0,65.1371,65.1706,65.0254,65.0477,232500.0
2007-09-19 15:50:00,116.47,116.62,116.45,116.49,181400.0,65.0533,65.1371,65.0421,65.0645,181400.0
2007-09-19 15:55:00,116.48,116.72,116.48,116.67,240100.0,65.0589,65.1929,65.0589,65.165,240100.0
2007-09-20 09:30:00,116.27,117.0,116.2,116.7,269400.0,64.9416,65.3493,64.9025,65.1818,269400.0
2007-09-20 09:35:00,116.73,116.86,116.52,116.82,78200.0,65.1985,65.2711,65.0812,65.2488,78200.0
2007-09-20 09:40:00,116.83,117.0,116.76,116.94,101900.0,65.2544,65.3493,65.2153,65.3158,101900.0
2007-09-20 09:45:00,116.9,117.13,116.72,117.03,138100.0,65.2935,65.4219,65.1929,65.3661,138100.0
2007-09-20 09:50:00,117.03,117.43,116.98,117.22,139500.0,65.3661,65.5895,65.3382,65.4722,139500.0
2007-09-20 09:55:00,117.23,117.42,117.23,117.35,79500.0,65.4778,65.5839,65.4778,65.5448,79500.0
2007-09-20 10:00:00,117.34,117.45,117.25,117.42,87500.0,65.5392,65.6007,65.489,65.5839,87500.0
2007-09-20 10:05:00,117.44,117.51,117.27,117.47,73200.0,65.5951,65.6342,65.5001,65.6118,73200.0
2007-09-20 10:10:00,117.49,117.6,117.42,117.56,89500.0,65.623,65.6845,65.5839,65.6621,89500.0
2007-09-20 10:15:00,117.56,117.65,117.41,117.43,71100.0,65.6621,65.7124,65.5783,65.5895,71100.0
2007-09-20 10:20:00,117.39,117.47,117.16,117.25,52900.0,65.5672,65.6118,65.4387,65.489,52900.0
2007-09-20 10:25:00,117.25,117.25,117.0,117.06,56700.0,65.489,65.489,65.3493,65.3828,56700.0
2007-09-20 10:30:00,117.05,117.15,117.02,117.08,65000.0,65.3773,65.4331,65.3605,65.394,65000.0
2007-09-20 10:35:00,117.07,117.16,117.07,117.13,49500.0,65.3884,65.4387,65.3884,65.4219,49500.0
2007-09-20 10:40:00,117.13,117.2,117.13,117.15,49200.0,65.4219,65.461,65.4219,65.4331,49200.0
2007-09-20 10:45:00,117.15,117.28,117.07,117.19,62400.0,65.4331,65.5057,65.3884,65.4554,62400.0
2007-09-20 10:50:00,117.16,117.25,117.16,117.21,99500.0,65.4387,65.489,65.4387,65.4666,99500.0
2007-09-20 10:55:00,117.22,117.3,117.19,117.27,72000.0,65.4722,65.5169,65.4554,65.5001,72000.0
2007-09-20 11:00:00,117.25,117.27,117.07,117.15,87800.0,65.489,65.5001,65.3884,65.4331,87800.0
2007-09-20 11:05:00,117.15,117.25,117.12,117.25,93900.0,65.4331,65.489,65.4164,65.489,93900.0
2007-09-20 11:10:00,117.24,117.34,117.19,117.23,45900.0,65.4834,65.5392,65.4554,65.4778,45900.0
2007-09-20 11:15:00,117.23,117.29,117.17,117.17,53400.0,65.4778,65.5113,65.4443,65.4443,53400.0
2007-09-20 11:20:00,117.18,117.18,116.94,116.94,61600.0,65.4499,65.4499,65.3158,65.3158,61600.0
2007-09-20 11:25:00,116.94,117.0,116.89,116.9,107000.0,65.3158,65.3493,65.2879,65.2935,107000.0
2007-09-20 11:30:00,116.91,116.96,116.35,116.38,165600.0,65.2991,65.327,64.9863,65.003,165600.0
2007-09-20 11:35:00,116.4,116.47,116.3,116.4,105400.0,65.0142,65.0533,64.9583,65.0142,105400.0
2007-09-20 11:40:00,116.4,116.63,116.35,116.63,59300.0,65.0142,65.1427,64.9863,65.1427,59300.0
2007-09-20 11:45:00,116.64,116.7,116.58,116.68,45100.0,65.1483,65.1818,65.1147,65.1706,45100.0
2007-09-20 11:50:00,116.67,116.73,116.62,116.62,45000.0,65.165,65.1985,65.1371,65.1371,45000.0
2007-09-20 11:55:00,116.62,116.8,116.57,116.68,59400.0,65.1371,65.2376,65.1092,65.1706,59400.0
2007-09-20 12:00:00,116.72,116.95,116.72,116.9,95000.0,65.1929,65.3214,65.1929,65.2935,95000.0
2007-09-20 12:05:00,116.91,116.95,116.79,116.87,48700.0,65.2991,65.3214,65.232,65.2767,48700.0
2007-09-20 12:10:00,116.82,116.88,116.73,116.8,51100.0,65.2488,65.2823,65.1985,65.2376,51100.0
2007-09-20 12:15:00,116.83,116.89,116.77,116.88,32600.0,65.2544,65.2879,65.2209,65.2823,32600.0
2007-09-20 12:20:00,116.87,116.95,116.83,116.85,31100.0,65.2767,65.3214,65.2544,65.2655,31100.0
2007-09-20 12:25:00,116.83,116.86,116.7,116.75,50000.0,65.2544,65.2711,65.1818,65.2097,50000.0
2007-09-20 12:30:00,116.75,116.85,116.69,116.78,40200.0,65.2097,65.2655,65.1762,65.2264,40200.0
2007-09-20 12:35:00,116.78,116.86,116.78,116.81,36000.0,65.2264,65.2711,65.2264,65.2432,36000.0
2007-09-20 12:40:00,116.79,116.85,116.79,116.8,36100.0,65.232,65.2655,65.232,65.2376,36100.0
2007-09-20 12:45:00,116.78,116.95,116.78,116.92,47400.0,65.2264,65.3214,65.2264,65.3046,47400.0
2007-09-20 12:50:00,116.9,117.03,116.9,117.02,35500.0,65.2935,65.3661,65.2935,65.3605,35500.0
2007-09-20 12:55:00,117.0,117.05,117.0,117.05,21200.0,65.3493,65.3773,65.3493,65.3773,21200.0
2007-09-20 13:00:00,117.04,117.04,116.98,117.01,29100.0,65.3717,65.3717,65.3382,65.3549,29100.0
2007-09-20 13:05:00,117.01,117.05,116.82,116.84,29500.0,65.3549,65.3773,65.2488,65.26,29500.0
2007-09-20 13:10:00,116.83,116.93,116.82,116.93,28100.0,65.2544,65.3102,65.2488,65.3102,28100.0
2007-09-20 13:15:00,116.93,116.94,116.8,116.88,31100.0,65.3102,65.3158,65.2376,65.2823,31100.0
2007-09-20 13:20:00,116.86,116.89,116.69,116.77,45200.0,65.2711,65.2879,65.1762,65.2209,45200.0
2007-09-20 13:25:00,116.76,116.84,116.68,116.84,41600.0,65.2153,65.26,65.1706,65.26,41600.0
2007-09-20 13:30:00,116.83,116.87,116.78,116.82,28200.0,65.2544,65.2767,65.2264,65.2488,28200.0
2007-09-20 13:35:00,116.82,116.86,116.66,116.76,55800.0,65.2488,65.2711,65.1594,65.2153,55800.0
2007-09-20 13:40:00,116.74,116.87,116.71,116.85,33900.0,65.2041,65.2767,65.1873,65.2655,33900.0
2007-09-20 13:45:00,116.85,116.91,116.75,116.77,54000.0,65.2655,65.2991,65.2097,65.2209,54000.0
2007-09-20 13:50:00,116.78,116.89,116.78,116.86,34800.0,65.2264,65.2879,65.2264,65.2711,34800.0
2007-09-20 13:55:00,116.86,116.87,116.68,116.8,64200.0,65.2711,65.2767,65.1706,65.2376,64200.0
2007-09-20 14:00:00,116.79,116.8,116.69,116.75,44400.0,65.232,65.2376,65.1762,65.2097,44400.0
2007-09-20 14:05:00,116.75,116.82,116.68,116.7,54300.0,65.2097,65.2488,65.1706,65.1818,54300.0
2007-09-20 14:10:00,116.68,116.88,116.68,116.78,50000.0,65.1706,65.2823,65.1706,65.2264,50000.0
2007-09-20 14:15:00,116.8,116.95,116.8,116.91,34900.0,65.2376,65.3214,65.2376,65.2991,34900.0
2007-09-20 14:20:00,116.94,117.0,116.88,116.92,53300.0,65.3158,65.3493,65.2823,65.3046,53300.0
2007-09-20 14:25:00,116.88,116.92,116.72,116.8,58200.0,65.2823,65.3046,65.1929,65.2376,58200.0
2007-09-20 14:30:00,116.8,116.87,116.65,116.66,96200.0,65.2376,65.2767,65.1538,65.1594,96200.0
2007-09-20 14:35:00,116.66,116.84,116.6,116.73,106100.0,65.1594,65.26,65.1259,65.1985,106100.0
2007-09-20 14:40:00,116.73,116.89,116.71,116.73,62100.0,65.1985,65.2879,65.1873,65.1985,62100.0
2007-09-20 14:45:00,116.73,116.88,116.69,116.83,69800.0,65.1985,65.2823,65.1762,65.2544,69800.0
2007-09-20 14:50:00,116.81,116.97,116.74,116.9,82400.0,65.2432,65.3326,65.2041,65.2935,82400.0
2007-09-20 14:55:00,116.89,116.97,116.89,116.9,39000.0,65.2879,65.3326,65.2879,65.2935,39000.0
2007-09-20 15:00:00,116.9,116.97,116.79,116.9,78100.0,65.2935,65.3326,65.232,65.2935,78100.0
2007-09-20 15:05:00,116.9,116.92,116.72,116.86,79600.0,65.2935,65.3046,65.1929,65.2711,79600.0
2007-09-20 15:10:00,116.85,117.04,116.85,116.98,115400.0,65.2655,65.3717,65.2655,65.3382,115400.0
2007-09-20 15:15:00,116.98,117.01,116.83,116.9,86800.0,65.3382,65.3549,65.2544,65.2935,86800.0
2007-09-20 15:20:00,116.91,117.0,116.87,116.99,62400.0,65.2991,65.3493,65.2767,65.3437,62400.0
2007-09-20 15:25:00,116.98,117.1,116.95,117.02,101700.0,65.3382,65.4052,65.3214,65.3605,101700.0
2007-09-20 15:30:00,117.01,117.06,116.97,117.06,91200.0,65.3549,65.3828,65.3326,65.3828,91200.0
2007-09-20 15:35:00,117.09,117.09,116.89,117.07,116800.0,65.3996,65.3996,65.2879,65.3884,116800.0
2007-09-20 15:40:00,117.06,117.1,116.95,117.0,120300.0,65.3828,65.4052,65.3214,65.3493,120300.0
2007-09-20 15:45:00,117.0,117.01,116.76,116.92,117400.0,65.3493,65.3549,65.2153,65.3046,117400.0
2007-09-20 15:50:00,116.92,117.05,116.86,116.97,95100.0,65.3046,65.3773,65.2711,65.3326,95100.0
2007-09-20 15:55:00,116.96,117.01,116.8,116.81,143200.0,65.327,65.3549,65.2376,65.2432,143200.0
2007-09-21 09:30:00,117.89,117.9,117.15,117.35,3341700.0,65.8464,65.852,65.4331,65.5448,3341700.0
2007-09-21 09:35:00,117.38,117.44,117.23,117.34,125000.0,65.5616,65.5951,65.4778,65.5392,125000.0
2007-09-21 09:40:00,117.35,117.55,117.1,117.53,129900.0,65.5448,65.6565,65.4052,65.6454,129900.0
2007-09-21 09:45:00,117.53,117.66,117.44,117.57,75300.0,65.6454,65.718,65.5951,65.6677,75300.0
2007-09-21 09:50:00,117.58,117.7,117.54,117.67,116700.0,65.6733,65.7403,65.6509,65.7235,116700.0
2007-09-21 09:55:00,117.65,117.74,117.62,117.64,91400.0,65.7124,65.7626,65.6956,65.7068,91400.0
2007-09-21 10:00:00,117.68,117.9,117.67,117.87,54200.0,65.7291,65.852,65.7235,65.8353,54200.0
2007-09-21 10:05:00,117.86,117.98,117.83,117.96,81000.0,65.8297,65.8967,65.8129,65.8855,81000.0
2007-09-21 10:10:00,117.96,117.97,117.89,117.91,34500.0,65.8855,65.8911,65.8464,65.8576,34500.0
2007-09-21 10:15:00,117.89,117.93,117.81,117.89,51600.0,65.8464,65.8688,65.8017,65.8464,51600.0
2007-09-21 10:20:00,117.89,117.93,117.85,117.92,50000.0,65.8464,65.8688,65.8241,65.8632,50000.0
2007-09-21 10:25:00,117.92,118.02,117.9,117.94,179800.0,65.8632,65.919,65.852,65.8744,179800.0
2007-09-21 10:30:00,117.95,118.01,117.91,117.98,186500.0,65.8799,65.9135,65.8576,65.8967,186500.0
2007-09-21 10:35:00,117.99,118.1,117.89,118.01,95200.0,65.9023,65.9637,65.8464,65.9135,95200.0
2007-09-21 10:40:00,118.02,118.05,117.87,117.87,58300.0,65.919,65.9358,65.8353,65.8353,58300.0
2007-09-21 10:45:00,117.89,117.91,117.66,117.68,67400.0,65.8464,65.8576,65.718,65.7291,67400.0
2007-09-21 10:50:00,117.68,117.68,117.51,117.62,68400.0,65.7291,65.7291,65.6342,65.6956,68400.0
2007-09-21 10:55:00,117.59,117.67,117.54,117.6,57600.0,65.6789,65.7235,65.6509,65.6845,57600.0
2007-09-21 11:00:00,117.58,117.64,117.57,117.59,67100.0,65.6733,65.7068,65.6677,65.6789,67100.0
2007-09-21 11:05:00,117.61,117.71,117.6,117.66,46100.0,65.69,65.7459,65.6845,65.718,46100.0
2007-09-21 11:10:00,117.66,117.7,117.52,117.6,53300.0,65.718,65.7403,65.6398,65.6845,53300.0
2007-09-21 11:15:00,117.61,117.69,117.6,117.67,33200.0,65.69,65.7347,65.6845,65.7235,33200.0
2007-09-21 11:20:00,117.67,117.7,117.53,117.57,64700.0,65.7235,65.7403,65.6454,65.6677,64700.0
2007-09-21 11:25:00,117.57,117.62,117.48,117.55,54400.0,65.6677,65.6956,65.6174,65.6565,54400.0
2007-09-21 11:30:00,117.57,117.57,117.43,117.43,76700.0,65.6677,65.6677,65.5895,65.5895,76700.0
2007-09-21 11:35:00,117.43,117.47,117.38,117.46,90400.0,65.5895,65.6118,65.5616,65.6063,90400.0
2007-09-21 11:40:00,117.46,117.56,117.45,117.5,54200.0,65.6063,65.6621,65.6007,65.6286,54200.0
2007-09-21 11:45:00,117.52,117.61,117.5,117.55,32000.0,65.6398,65.69,65.6286,65.6565,32000.0
2007-09-21 11:50:00,117.57,117.75,117.49,117.75,112600.0,65.6677,65.7682,65.623,65.7682,112600.0
2007-09-21 11:55:00,117.75,117.78,117.7,117.71,28200.0,65.7682,65.785,65.7403,65.7459,28200.0
2007-09-21 12:00:00,117.71,117.73,117.61,117.65,32400.0,65.7459,65.7571,65.69,65.7124,32400.0
2007-09-21 12:05:00,117.65,117.73,117.62,117.7,28300.0,65.7124,65.7571,65.6956,65.7403,28300.0
2007-09-21 12:10:00,117.7,117.76,117.62,117.75,34000.0,65.7403,65.7738,65.6956,65.7682,34000.0
2007-09-21 12:15:00,117.74,117.74,117.65,117.68,27300.0,65.7626,65.7626,65.7124,65.7291,27300.0
2007-09-21 12:20:00,117.69,117.7,117.67,117.68,21700.0,65.7347,65.7403,65.7235,65.7291,21700.0
2007-09-21 12:25:00,117.69,117.71,117.67,117.68,24700.0,65.7347,65.7459,65.7235,65.7291,24700.0
2007-09-21 12:30:00,117.69,117.84,117.69,117.82,40300.0,65.7347,65.8185,65.7347,65.8073,40300.0
2007-09-21 12:35:00,117.82,117.84,117.77,117.77,19900.0,65.8073,65.8185,65.7794,65.7794,19900.0
2007-09-21 12:40:00,117.77,117.78,117.7,117.77,24600.0,65.7794,65.785,65.7403,65.7794,24600.0
2007-09-21 12:45:00,117.77,117.77,117.73,117.73,18200.0,65.7794,65.7794,65.7571,65.7571,18200.0
2007-09-21 12:50:00,117.73,117.74,117.59,117.59,36100.0,65.7571,65.7626,65.6789,65.6789,36100.0
2007-09-21 12:55:00,117.59,117.59,117.49,117.51,47400.0,65.6789,65.6789,65.623,65.6342,47400.0
2007-09-21 13:00:00,117.51,117.52,117.47,117.47,23700.0,65.6342,65.6398,65.6118,65.6118,23700.0
2007-09-21 13:05:00,117.48,117.48,117.38,117.41,19600.0,65.6174,65.6174,65.5616,65.5783,19600.0
2007-09-21 13:10:00,117.41,117.44,117.38,117.44,22000.0,65.5783,65.5951,65.5616,65.5951,22000.0
2007-09-21 13:15:00,117.44,117.47,117.34,117.34,27100.0,65.5951,65.6118,65.5392,65.5392,27100.0
2007-09-21 13:20:00,117.34,117.39,117.28,117.37,37100.0,65.5392,65.5672,65.5057,65.556,37100.0
2007-09-21 13:25:00,117.38,117.45,117.38,117.42,24000.0,65.5616,65.6007,65.5616,65.5839,24000.0
2007-09-21 13:30:00,117.44,117.55,117.44,117.51,28700.0,65.5951,65.6565,65.5951,65.6342,28700.0
2007-09-21 13:35:00,117.51,117.56,117.48,117.5,55000.0,65.6342,65.6621,65.6174,65.6286,55000.0
2007-09-21 13:40:00,117.49,117.5,117.37,117.43,62400.0,65.623,65.6286,65.556,65.5895,62400.0
2007-09-21 13:45:00,117.43,117.56,117.41,117.5,42600.0,65.5895,65.6621,65.5783,65.6286,42600.0
2007-09-21 13:50:00,117.5,117.5,117.38,117.41,43100.0,65.6286,65.6286,65.5616,65.5783,43100.0
2007-09-21 13:55:00,117.41,117.45,116.86,117.33,95900.0,65.5783,65.6007,65.2711,65.5336,95900.0
2007-09-21 14:00:00,117.34,117.4,117.31,117.31,66300.0,65.5392,65.5727,65.5225,65.5225,66300.0
2007-09-21 14:05:00,117.32,117.33,117.26,117.27,41900.0,65.5281,65.5336,65.4945,65.5001,41900.0
2007-09-21 14:10:00,117.27,117.28,117.12,117.14,62400.0,65.5001,65.5057,65.4164,65.4275,62400.0
2007-09-21 14:15:00,117.14,117.17,117.0,117.06,83200.0,65.4275,65.4443,65.3493,65.3828,83200.0
2007-09-21 14:20:00,117.06,117.09,116.92,116.95,65600.0,65.3828,65.3996,65.3046,65.3214,65600.0
2007-09-21 14:25:00,116.95,116.97,116.83,116.85,78600.0,65.3214,65.3326,65.2544,65.2655,78600.0
2007-09-21 14:30:00,116.85,116.88,116.76,116.79,113200.0,65.2655,65.2823,65.2153,65.232,113200.0
2007-09-21 14:35:00,116.79,116.79,116.57,116.59,70300.0,65.232,65.232,65.1092,65.1203,70300.0
2007-09-21 14:40:00,116.58,116.59,116.35,116.58,129300.0,65.1147,65.1203,64.9863,65.1147,129300.0
2007-09-21 14:45:00,116.59,116.88,116.59,116.76,78800.0,65.1203,65.2823,65.1203,65.2153,78800.0
2007-09-21 14:50:00,116.76,116.8,116.67,116.77,56400.0,65.2153,65.2376,65.165,65.2209,56400.0
2007-09-21 14:55:00,116.77,116.78,116.66,116.66,48000.0,65.2209,65.2264,65.1594,65.1594,48000.0
2007-09-21 15:00:00,116.64,116.96,116.6,116.95,62300.0,65.1483,65.327,65.1259,65.3214,62300.0
2007-09-21 15:05:00,116.94,116.96,116.81,116.96,64500.0,65.3158,65.327,65.2432,65.327,64500.0
2007-09-21 15:10:00,116.95,117.03,116.95,117.0,78000.0,65.3214,65.3661,65.3214,65.3493,78000.0
2007-09-21 15:15:00,117.02,117.12,117.02,117.12,115400.0,65.3605,65.4164,65.3605,65.4164,115400.0
2007-09-21 15:20:00,117.12,117.22,117.1,117.2,84400.0,65.4164,65.4722,65.4052,65.461,84400.0
2007-09-21 15:25:00,117.2,117.25,117.15,117.17,84400.0,65.461,65.489,65.4331,65.4443,84400.0
2007-09-21 15:30:00,117.16,117.19,116.96,116.97,89200.0,65.4387,65.4554,65.327,65.3326,89200.0
2007-09-21 15:35:00,116.97,117.03,116.87,117.02,95700.0,65.3326,65.3661,65.2767,65.3605,95700.0
2007-09-21 15:40:00,117.02,117.06,116.95,117.03,121400.0,65.3605,65.3828,65.3214,65.3661,121400.0
2007-09-21 15:45:00,117.03,117.05,116.9,116.92,131500.0,65.3661,65.3773,65.2935,65.3046,131500.0
2007-09-21 15:50:00,116.93,117.14,116.92,116.93,125900.0,65.3102,65.4275,65.3046,65.3102,125900.0
2007-09-21 15:55:00,116.95,116.95,116.72,116.73,147200.0,65.3214,65.3214,65.1929,65.1985,147200.0
2007-09-24 09:30:00,116.9,116.93,116.51,116.72,274100.0,65.2935,65.3102,65.0756,65.1929,274100.0
2007-09-24 09:35:00,116.72,116.85,116.52,116.85,100100.0,65.1929,65.2655,65.0812,65.2655,100100.0
2007-09-24 09:40:00,116.86,116.94,116.6,116.67,136800.0,65.2711,65.3158,65.1259,65.165,136800.0
2007-09-24 09:45:00,116.65,116.69,116.5,116.59,113300.0,65.1538,65.1762,65.0701,65.1203,113300.0
2007-09-24 09:50:00,116.59,116.71,116.57,116.65,115000.0,65.1203,65.1873,65.1092,65.1538,115000.0
2007-09-24 09:55:00,116.64,116.73,116.6,116.7,87900.0,65.1483,65.1985,65.1259,65.1818,87900.0
2007-09-24 10:00:00,116.72,116.82,116.61,116.63,88500.0,65.1929,65.2488,65.1315,65.1427,88500.0
2007-09-24 10:05:00,116.65,116.7,116.63,116.66,84100.0,65.1538,65.1818,65.1427,65.1594,84100.0
2007-09-24 10:10:00,116.65,116.78,116.36,116.4,114400.0,65.1538,65.2264,64.9919,65.0142,114400.0
2007-09-24 10:15:00,116.4,116.67,116.28,116.67,76000.0,65.0142,65.165,64.9472,65.165,76000.0
2007-09-24 10:20:00,116.67,117.0,116.67,116.96,76200.0,65.165,65.3493,65.165,65.327,76200.0
2007-09-24 10:25:00,116.98,117.15,116.91,117.15,113500.0,65.3382,65.4331,65.2991,65.4331,113500.0
2007-09-24 10:30:00,117.14,117.29,117.07,117.27,101700.0,65.4275,65.5113,65.3884,65.5001,101700.0
2007-09-24 10:35:00,117.27,117.34,117.24,117.25,61200.0,65.5001,65.5392,65.4834,65.489,61200.0
2007-09-24 10:40:00,117.26,117.32,117.09,117.15,69300.0,65.4945,65.5281,65.3996,65.4331,69300.0
2007-09-24 10:45:00,117.19,117.19,116.84,116.9,85900.0,65.4554,65.4554,65.26,65.2935,85900.0
2007-09-24 10:50:00,116.9,117.03,116.77,117.01,77700.0,65.2935,65.3661,65.2209,65.3549,77700.0
2007-09-24 10:55:00,117.01,117.05,116.96,117.0,89500.0,65.3549,65.3773,65.327,65.3493,89500.0
2007-09-24 11:00:00,117.0,117.02,116.85,116.87,61900.0,65.3493,65.3605,65.2655,65.2767,61900.0
2007-09-24 11:05:00,116.88,116.95,116.81,116.83,78200.0,65.2823,65.3214,65.2432,65.2544,78200.0
2007-09-24 11:10:00,116.81,116.91,116.8,116.88,52400.0,65.2432,65.2991,65.2376,65.2823,52400.0
2007-09-24 11:15:00,116.85,117.07,116.85,117.03,42900.0,65.2655,65.3884,65.2655,65.3661,42900.0
2007-09-24 11:20:00,117.03,117.25,117.03,117.25,62000.0,65.3661,65.489,65.3661,65.489,62000.0
2007-09-24 11:25:00,117.25,117.34,117.24,117.33,73700.0,65.489,65.5392,65.4834,65.5336,73700.0
2007-09-24 11:30:00,117.33,117.41,117.33,117.39,56200.0,65.5336,65.5783,65.5336,65.5672,56200.0
2007-09-24 11:35:00,117.39,117.43,117.36,117.38,44300.0,65.5672,65.5895,65.5504,65.5616,44300.0
2007-09-24 11:40:00,117.37,117.42,117.28,117.3,39600.0,65.556,65.5839,65.5057,65.5169,39600.0
2007-09-24 11:45:00,117.29,117.31,117.12,117.14,50200.0,65.5113,65.5225,65.4164,65.4275,50200.0
2007-09-24 11:50:00,117.13,117.22,117.02,117.04,66500.0,65.4219,65.4722,65.3605,65.3717,66500.0
2007-09-24 11:55:00,117.04,117.07,116.86,116.97,35300.0,65.3717,65.3884,65.2711,65.3326,35300.0
2007-09-24 12:00:00,116.95,117.07,116.94,117.03,32100.0,65.3214,65.3884,65.3158,65.3661,32100.0
2007-09-24 12:05:00,117.03,117.15,116.94,116.96,43600.0,65.3661,65.4331,65.3158,65.327,43600.0
2007-09-24 12:10:00,116.96,117.1,116.93,117.01,31600.0,65.327,65.4052,65.3102,65.3549,31600.0
2007-09-24 12:15:00,117.01,117.03,116.89,116.94,52600.0,65.3549,65.3661,65.2879,65.3158,52600.0
2007-09-24 12:20:00,116.92,116.97,116.82,116.89,42800.0,65.3046,65.3326,65.2488,65.2879,42800.0
2007-09-24 12:25:00,116.9,116.92,116.81,116.85,41300.0,65.2935,65.3046,65.2432,65.2655,41300.0
2007-09-24 12:30:00,116.85,116.89,116.77,116.8,71600.0,65.2655,65.2879,65.2209,65.2376,71600.0
2007-09-24 12:35:00,116.79,116.88,116.78,116.78,50000.0,65.232,65.2823,65.2264,65.2264,50000.0
2007-09-24 12:40:00,116.78,116.86,116.72,116.74,30600.0,65.2264,65.2711,65.1929,65.2041,30600.0
2007-09-24 12:45:00,116.74,116.81,116.74,116.79,41700.0,65.2041,65.2432,65.2041,65.232,41700.0
2007-09-24 12:50:00,116.79,116.79,116.49,116.58,68900.0,65.232,65.232,65.0645,65.1147,68900.0
2007-09-24 12:55:00,116.56,116.59,116.4,116.5,56200.0,65.1036,65.1203,65.0142,65.0701,56200.0
2007-09-24 13:00:00,116.48,116.51,116.37,116.46,34900.0,65.0589,65.0756,64.9974,65.0477,34900.0
2007-09-24 13:05:00,116.46,116.54,116.46,116.5,25500.0,65.0477,65.0924,65.0477,65.0701,25500.0
2007-09-24 13:10:00,116.5,116.52,116.41,116.5,31000.0,65.0701,65.0812,65.0198,65.0701,31000.0
2007-09-24 13:15:00,116.5,116.56,116.44,116.54,36300.0,65.0701,65.1036,65.0365,65.0924,36300.0
2007-09-24 13:20:00,116.52,116.56,116.45,116.5,44000.0,65.0812,65.1036,65.0421,65.0701,44000.0
2007-09-24 13:25:00,116.5,116.53,116.47,116.51,45100.0,65.0701,65.0868,65.0533,65.0756,45100.0
2007-09-24 13:30:00,116.51,116.51,116.27,116.3,152900.0,65.0756,65.0756,64.9416,64.9583,152900.0
2007-09-24 13:35:00,116.31,116.31,115.99,116.08,104700.0,64.9639,64.9639,64.7852,64.8355,104700.0
2007-09-24 13:40:00,116.1,116.24,116.08,116.16,78400.0,64.8466,64.9248,64.8355,64.8802,78400.0
2007-09-24 13:45:00,116.18,116.21,115.98,116.04,57000.0,64.8913,64.9081,64.7796,64.8131,57000.0
2007-09-24 13:50:00,116.05,116.08,115.99,116.03,67800.0,64.8187,64.8355,64.7852,64.8075,67800.0
2007-09-24 13:55:00,116.03,116.17,115.98,116.03,52000.0,64.8075,64.8857,64.7796,64.8075,52000.0
2007-09-24 14:00:00,116.06,116.1,115.97,116.03,44700.0,64.8243,64.8466,64.774,64.8075,44700.0
2007-09-24 14:05:00,116.01,116.1,115.87,116.09,63300.0,64.7964,64.8466,64.7182,64.8411,63300.0
2007-09-24 14:10:00,116.1,116.14,115.95,116.05,76200.0,64.8466,64.869,64.7629,64.8187,76200.0
2007-09-24 14:15:00,116.07,116.21,116.06,116.21,47400.0,64.8299,64.9081,64.8243,64.9081,47400.0
2007-09-24 14:20:00,116.22,116.28,116.18,116.2,72100.0,64.9137,64.9472,64.8913,64.9025,72100.0
2007-09-24 14:25:00,116.18,116.19,115.93,115.93,97900.0,64.8913,64.8969,64.7517,64.7517,97900.0
2007-09-24 14:30:00,115.93,115.99,115.86,115.96,53300.0,64.7517,64.7852,64.7126,64.7684,53300.0
2007-09-24 14:35:00,115.96,116.09,115.85,116.06,63300.0,64.7684,64.8411,64.707,64.8243,63300.0
2007-09-24 14:40:00,116.06,116.15,116.02,116.1,52200.0,64.8243,64.8746,64.802,64.8466,52200.0
2007-09-24 14:45:00,116.1,116.2,116.07,116.2,40500.0,64.8466,64.9025,64.8299,64.9025,40500.0
2007-09-24 14:50:00,116.2,116.3,116.18,116.29,41800.0,64.9025,64.9583,64.8913,64.9528,41800.0
2007-09-24 14:55:00,116.29,116.35,116.22,116.32,56600.0,64.9528,64.9863,64.9137,64.9695,56600.0
2007-09-24 15:00:00,116.32,116.32,116.05,116.18,72200.0,64.9695,64.9695,64.8187,64.8913,72200.0
2007-09-24 15:05:00,116.16,116.28,116.15,116.2,52700.0,64.8802,64.9472,64.8746,64.9025,52700.0
2007-09-24 15:10:00,116.2,116.25,116.12,116.19,51400.0,64.9025,64.9304,64.8578,64.8969,51400.0
2007-09-24 15:15:00,116.19,116.29,116.12,116.2,57200.0,64.8969,64.9528,64.8578,64.9025,57200.0
2007-09-24 15:20:00,116.2,116.39,116.16,116.32,84400.0,64.9025,65.0086,64.8802,64.9695,84400.0
2007-09-24 15:25:00,116.31,116.4,116.26,116.37,48700.0,64.9639,65.0142,64.936,64.9974,48700.0
2007-09-24 15:30:00,116.37,116.38,116.24,116.26,63000.0,64.9974,65.003,64.9248,64.936,63000.0
2007-09-24 15:35:00,116.26,116.3,116.15,116.23,63700.0,64.936,64.9583,64.8746,64.9192,63700.0
2007-09-24 15:40:00,116.23,116.32,116.15,116.29,80700.0,64.9192,64.9695,64.8746,64.9528,80700.0
2007-09-24 15:45:00,116.29,116.37,115.9,116.3,78200.0,64.9528,64.9974,64.7349,64.9583,78200.0
2007-09-24 15:50:00,116.31,116.31,116.1,116.1,105600.0,64.9639,64.9639,64.8466,64.8466,105600.0
2007-09-24 15:55:00,116.1,116.3,116.07,116.23,125200.0,64.8466,64.9583,64.8299,64.9192,125200.0
2007-09-25 09:30:00,116.02,116.75,115.9,116.59,343700.0,64.802,65.2097,64.7349,65.1203,343700.0
2007-09-25 09:35:00,116.6,116.66,116.42,116.45,103600.0,65.1259,65.1594,65.0254,65.0421,103600.0
2007-09-25 09:40:00,116.43,116.56,115.79,115.91,144400.0,65.031,65.1036,64.6735,64.7405,144400.0
2007-09-25 09:45:00,115.95,116.59,115.91,116.47,93800.0,64.7629,65.1203,64.7405,65.0533,93800.0
2007-09-25 09:50:00,116.47,116.74,116.34,116.4,120400.0,65.0533,65.2041,64.9807,65.0142,120400.0
2007-09-25 09:55:00,116.42,116.63,116.32,116.63,55500.0,65.0254,65.1427,64.9695,65.1427,55500.0
2007-09-25 10:00:00,116.6,116.71,116.31,116.67,112300.0,65.1259,65.1873,64.9639,65.165,112300.0
2007-09-25 10:05:00,116.69,116.99,116.61,116.98,99600.0,65.1762,65.3437,65.1315,65.3382,99600.0
2007-09-25 10:10:00,116.97,117.28,116.91,117.26,148000.0,65.3326,65.5057,65.2991,65.4945,148000.0
2007-09-25 10:15:00,117.26,117.35,117.18,117.35,87100.0,65.4945,65.5448,65.4499,65.5448,87100.0
2007-09-25 10:20:00,117.34,117.46,117.28,117.28,97500.0,65.5392,65.6063,65.5057,65.5057,97500.0
2007-09-25 10:25:00,117.27,117.42,117.23,117.29,74700.0,65.5001,65.5839,65.4778,65.5113,74700.0
2007-09-25 10:30:00,117.28,117.28,117.05,117.11,65300.0,65.5057,65.5057,65.3773,65.4108,65300.0
2007-09-25 10:35:00,117.11,117.33,117.07,117.32,112400.0,65.4108,65.5336,65.3884,65.5281,112400.0
2007-09-25 10:40:00,117.32,117.5,117.29,117.4,65100.0,65.5281,65.6286,65.5113,65.5727,65100.0
2007-09-25 10:45:00,117.4,117.49,117.31,117.37,71900.0,65.5727,65.623,65.5225,65.556,71900.0
2007-09-25 10:50:00,117.37,117.4,117.11,117.12,69400.0,65.556,65.5727,65.4108,65.4164,69400.0
2007-09-25 10:55:00,117.11,117.18,116.94,117.15,103600.0,65.4108,65.4499,65.3158,65.4331,103600.0
2007-09-25 11:00:00,117.14,117.32,117.13,117.15,62900.0,65.4275,65.5281,65.4219,65.4331,62900.0
2007-09-25 11:05:00,117.14,117.38,117.05,117.13,80500.0,65.4275,65.5616,65.3773,65.4219,80500.0
2007-09-25 11:10:00,117.14,117.38,117.13,117.27,58800.0,65.4275,65.5616,65.4219,65.5001,58800.0
2007-09-25 11:15:00,117.27,117.28,117.1,117.11,39700.0,65.5001,65.5057,65.4052,65.4108,39700.0
2007-09-25 11:20:00,117.11,117.22,117.07,117.08,56400.0,65.4108,65.4722,65.3884,65.394,56400.0
2007-09-25 11:25:00,117.08,117.16,116.98,117.08,77900.0,65.394,65.4387,65.3382,65.394,77900.0
2007-09-25 11:30:00,117.09,117.29,117.04,117.25,78700.0,65.3996,65.5113,65.3717,65.489,78700.0
2007-09-25 11:35:00,117.25,117.31,117.02,117.02,53100.0,65.489,65.5225,65.3605,65.3605,53100.0
2007-09-25 11:40:00,117.04,117.19,117.02,117.08,33700.0,65.3717,65.4554,65.3605,65.394,33700.0
2007-09-25 11:45:00,117.09,117.29,117.09,117.27,34000.0,65.3996,65.5113,65.3996,65.5001,34000.0
2007-09-25 11:50:00,117.28,117.35,117.21,117.27,35900.0,65.5057,65.5448,65.4666,65.5001,35900.0
2007-09-25 11:55:00,117.25,117.4,117.13,117.38,49100.0,65.489,65.5727,65.4219,65.5616,49100.0
2007-09-25 12:00:00,117.39,117.43,117.36,117.41,272100.0,65.5672,65.5895,65.5504,65.5783,272100.0
2007-09-25 12:05:00,117.42,117.52,117.4,117.42,66900.0,65.5839,65.6398,65.5727,65.5839,66900.0
2007-09-25 12:10:00,117.4,117.42,117.3,117.32,33600.0,65.5727,65.5839,65.5169,65.5281,33600.0
2007-09-25 12:15:00,117.31,117.44,117.31,117.35,33700.0,65.5225,65.5951,65.5225,65.5448,33700.0
2007-09-25 12:20:00,117.36,117.38,117.21,117.28,37100.0,65.5504,65.5616,65.4666,65.5057,37100.0
2007-09-25 12:25:00,117.27,117.38,117.27,117.35,24700.0,65.5001,65.5616,65.5001,65.5448,24700.0
2007-09-25 12:30:00,117.35,117.35,117.25,117.29,23900.0,65.5448,65.5448,65.489,65.5113,23900.0
2007-09-25 12:35:00,117.3,117.34,117.29,117.3,27700.0,65.5169,65.5392,65.5113,65.5169,27700.0
2007-09-25 12:40:00,117.3,117.32,117.18,117.2,36900.0,65.5169,65.5281,65.4499,65.461,36900.0
2007-09-25 12:45:00,117.19,117.44,117.19,117.34,45100.0,65.4554,65.5951,65.4554,65.5392,45100.0
2007-09-25 12:50:00,117.33,117.33,117.24,117.28,34500.0,65.5336,65.5336,65.4834,65.5057,34500.0
2007-09-25 12:55:00,117.27,117.39,117.22,117.35,22400.0,65.5001,65.5672,65.4722,65.5448,22400.0
2007-09-25 13:00:00,117.35,117.35,117.2,117.24,25400.0,65.5448,65.5448,65.461,65.4834,25400.0
2007-09-25 13:05:00,117.24,117.34,117.23,117.23,25600.0,65.4834,65.5392,65.4778,65.4778,25600.0
2007-09-25 13:10:00,117.23,117.34,117.21,117.3,29600.0,65.4778,65.5392,65.4666,65.5169,29600.0
2007-09-25 13:15:00,117.28,117.44,117.27,117.33,36200.0,65.5057,65.5951,65.5001,65.5336,36200.0
2007-09-25 13:20:00,117.33,117.37,117.29,117.32,20400.0,65.5336,65.556,65.5113,65.5281,20400.0
2007-09-25 13:25:00,117.32,117.44,117.31,117.42,32100.0,65.5281,65.5951,65.5225,65.5839,32100.0
2007-09-25 13:30:00,117.44,117.45,117.24,117.25,74100.0,65.5951,65.6007,65.4834,65.489,74100.0
2007-09-25 13:35:00,117.25,117.29,117.16,117.25,55500.0,65.489,65.5113,65.4387,65.489,55500.0
2007-09-25 13:40:00,117.25,117.45,117.17,117.19,63500.0,65.489,65.6007,65.4443,65.4554,63500.0
2007-09-25 13:45:00,117.2,117.29,117.17,117.24,38600.0,65.461,65.5113,65.4443,65.4834,38600.0
2007-09-25 13:50:00,117.24,117.25,117.13,117.19,51500.0,65.4834,65.489,65.4219,65.4554,51500.0
2007-09-25 13:55:00,117.21,117.32,117.19,117.27,43400.0,65.4666,65.5281,65.4554,65.5001,43400.0
2007-09-25 14:00:00,117.27,117.29,117.18,117.29,32000.0,65.5001,65.5113,65.4499,65.5113,32000.0
2007-09-25 14:05:00,117.28,117.33,117.17,117.2,37900.0,65.5057,65.5336,65.4443,65.461,37900.0
2007-09-25 14:10:00,117.21,117.27,117.18,117.24,47700.0,65.4666,65.5001,65.4499,65.4834,47700.0
2007-09-25 14:15:00,117.22,117.26,117.15,117.23,44700.0,65.4722,65.4945,65.4331,65.4778,44700.0
2007-09-25 14:20:00,117.24,117.25,117.13,117.22,54000.0,65.4834,65.489,65.4219,65.4722,54000.0
2007-09-25 14:25:00,117.22,117.33,117.22,117.28,67200.0,65.4722,65.5336,65.4722,65.5057,67200.0
2007-09-25 14:30:00,117.28,117.33,117.2,117.22,43500.0,65.5057,65.5336,65.461,65.4722,43500.0
2007-09-25 14:35:00,117.24,117.27,117.18,117.24,46400.0,65.4834,65.5001,65.4499,65.4834,46400.0
2007-09-25 14:40:00,117.24,117.32,117.19,117.28,47700.0,65.4834,65.5281,65.4554,65.5057,47700.0
2007-09-25 14:45:00,117.32,117.44,117.29,117.38,66700.0,65.5281,65.5951,65.5113,65.5616,66700.0
2007-09-25 14:50:00,117.37,117.48,117.35,117.4,63200.0,65.556,65.6174,65.5448,65.5727,63200.0
2007-09-25 14:55:00,117.39,117.5,117.33,117.44,65000.0,65.5672,65.6286,65.5336,65.5951,65000.0
2007-09-25 15:00:00,117.44,117.59,117.43,117.54,88300.0,65.5951,65.6789,65.5895,65.6509,88300.0
2007-09-25 15:05:00,117.55,117.58,117.16,117.28,113900.0,65.6565,65.6733,65.4387,65.5057,113900.0
2007-09-25 15:10:00,117.28,117.32,116.94,117.0,132900.0,65.5057,65.5281,65.3158,65.3493,132900.0
2007-09-25 15:15:00,117.0,117.03,116.79,116.82,105500.0,65.3493,65.3661,65.232,65.2488,105500.0
2007-09-25 15:20:00,116.82,117.01,116.8,116.99,75300.0,65.2488,65.3549,65.2376,65.3437,75300.0
2007-09-25 15:25:00,116.99,117.12,116.9,117.12,75800.0,65.3437,65.4164,65.2935,65.4164,75800.0
2007-09-25 15:30:00,117.12,117.19,117.03,117.05,78900.0,65.4164,65.4554,65.3661,65.3773,78900.0
2007-09-25 15:35:00,117.05,117.12,117.0,117.1,95500.0,65.3773,65.4164,65.3493,65.4052,95500.0
2007-09-25 15:40:00,117.11,117.13,117.01,117.05,123900.0,65.4108,65.4219,65.3549,65.3773,123900.0
2007-09-25 15:45:00,117.06,117.12,116.88,116.88,118300.0,65.3828,65.4164,65.2823,65.2823,118300.0
2007-09-25 15:50:00,116.89,116.9,116.6,116.66,309200.0,65.2879,65.2935,65.1259,65.1594,309200.0
2007-09-25 15:55:00,116.66,116.75,116.46,116.53,451700.0,65.1594,65.2097,65.0477,65.0868,451700.0
2007-09-26 09:30:00,116.94,117.27,116.75,117.26,265200.0,65.3158,65.5001,65.2097,65.4945,265200.0
2007-09-26 09:35:00,117.19,117.74,117.19,117.67,113100.0,65.4554,65.7626,65.4554,65.7235,113100.0
2007-09-26 09:40:00,117.67,117.85,117.62,117.74,130900.0,65.7235,65.8241,65.6956,65.7626,130900.0
2007-09-26 09:45:00,117.76,117.78,117.42,117.48,125700.0,65.7738,65.785,65.5839,65.6174,125700.0
2007-09-26 09:50:00,117.45,117.53,117.41,117.5,64900.0,65.6007,65.6454,65.5783,65.6286,64900.0
2007-09-26 09:55:00,117.48,117.51,117.17,117.25,85400.0,65.6174,65.6342,65.4443,65.489,85400.0
2007-09-26 10:00:00,117.22,117.69,117.21,117.59,90200.0,65.4722,65.7347,65.4666,65.6789,90200.0
2007-09-26 10:05:00,117.59,117.62,117.46,117.56,90700.0,65.6789,65.6956,65.6063,65.6621,90700.0
2007-09-26 10:10:00,117.56,117.61,117.42,117.45,71800.0,65.6621,65.69,65.5839,65.6007,71800.0
2007-09-26 10:15:00,117.44,117.61,117.4,117.56,74900.0,65.5951,65.69,65.5727,65.6621,74900.0
2007-09-26 10:20:00,117.56,117.78,117.56,117.76,63800.0,65.6621,65.785,65.6621,65.7738,63800.0
2007-09-26 10:25:00,117.73,117.84,117.64,117.68,73300.0,65.7571,65.8185,65.7068,65.7291,73300.0
2007-09-26 10:30:00,117.69,117.93,117.68,117.92,89800.0,65.7347,65.8688,65.7291,65.8632,89800.0
2007-09-26 10:35:00,117.93,117.93,117.61,117.61,152500.0,65.8688,65.8688,65.69,65.69,152500.0
2007-09-26 10:40:00,117.61,117.69,117.52,117.61,116600.0,65.69,65.7347,65.6398,65.69,116600.0
2007-09-26 10:45:00,117.62,117.64,117.53,117.55,62000.0,65.6956,65.7068,65.6454,65.6565,62000.0
2007-09-26 10:50:00,117.57,117.7,117.54,117.67,53600.0,65.6677,65.7403,65.6509,65.7235,53600.0
2007-09-26 10:55:00,117.67,117.86,117.67,117.77,74900.0,65.7235,65.8297,65.7235,65.7794,74900.0
2007-09-26 11:00:00,117.78,117.9,117.72,117.77,66100.0,65.785,65.852,65.7515,65.7794,66100.0
2007-09-26 11:05:00,117.79,118.0,117.77,117.98,116300.0,65.7906,65.9079,65.7794,65.8967,116300.0
2007-09-26 11:10:00,117.98,118.08,117.84,117.89,207400.0,65.8967,65.9526,65.8185,65.8464,207400.0
2007-09-26 11:15:00,117.9,118.01,117.72,117.77,94800.0,65.852,65.9135,65.7515,65.7794,94800.0
2007-09-26 11:20:00,117.77,117.89,117.77,117.87,80500.0,65.7794,65.8464,65.7794,65.8353,80500.0
2007-09-26 11:25:00,117.88,117.92,117.82,117.82,59300.0,65.8408,65.8632,65.8073,65.8073,59300.0
2007-09-26 11:30:00,117.82,117.84,117.62,117.65,93400.0,65.8073,65.8185,65.6956,65.7124,93400.0
2007-09-26 11:35:00,117.64,117.74,117.54,117.7,61700.0,65.7068,65.7626,65.6509,65.7403,61700.0
2007-09-26 11:40:00,117.72,117.8,117.7,117.77,87900.0,65.7515,65.7962,65.7403,65.7794,87900.0
2007-09-26 11:45:00,117.79,117.82,117.73,117.76,70800.0,65.7906,65.8073,65.7571,65.7738,70800.0
2007-09-26 11:50:00,117.76,117.81,117.72,117.73,34400.0,65.7738,65.8017,65.7515,65.7571,34400.0
2007-09-26 11:55:00,117.73,117.74,117.7,117.7,35200.0,65.7571,65.7626,65.7403,65.7403,35200.0
2007-09-26 12:00:00,117.71,117.75,117.7,117.74,43400.0,65.7459,65.7682,65.7403,65.7626,43400.0
2007-09-26 12:05:00,117.73,117.79,117.65,117.67,60100.0,65.7571,65.7906,65.7124,65.7235,60100.0
2007-09-26 12:10:00,117.67,117.77,117.66,117.76,31000.0,65.7235,65.7794,65.718,65.7738,31000.0
2007-09-26 12:15:00,117.75,117.77,117.62,117.75,34800.0,65.7682,65.7794,65.6956,65.7682,34800.0
2007-09-26 12:20:00,117.75,117.8,117.72,117.72,19700.0,65.7682,65.7962,65.7515,65.7515,19700.0
2007-09-26 12:25:00,117.72,117.83,117.72,117.81,40400.0,65.7515,65.8129,65.7515,65.8017,40400.0
2007-09-26 12:30:00,117.81,117.87,117.76,117.87,31800.0,65.8017,65.8353,65.7738,65.8353,31800.0
2007-09-26 12:35:00,117.86,117.9,117.81,117.83,44100.0,65.8297,65.852,65.8017,65.8129,44100.0
2007-09-26 12:40:00,117.83,117.83,117.62,117.62,46800.0,65.8129,65.8129,65.6956,65.6956,46800.0
2007-09-26 12:45:00,117.63,117.66,117.48,117.48,50600.0,65.7012,65.718,65.6174,65.6174,50600.0
2007-09-26 12:50:00,117.47,117.68,117.46,117.65,59700.0,65.6118,65.7291,65.6063,65.7124,59700.0
2007-09-26 12:55:00,117.65,117.78,117.64,117.78,30100.0,65.7124,65.785,65.7068,65.785,30100.0
2007-09-26 13:00:00,117.77,117.82,117.65,117.71,51300.0,65.7794,65.8073,65.7124,65.7459,51300.0
2007-09-26 13:05:00,117.7,117.76,117.57,117.58,35200.0,65.7403,65.7738,65.6677,65.6733,35200.0
2007-09-26 13:10:00,117.59,117.68,117.57,117.66,30900.0,65.6789,65.7291,65.6677,65.718,30900.0
2007-09-26 13:15:00,117.68,117.73,117.64,117.71,48000.0,65.7291,65.7571,65.7068,65.7459,48000.0
2007-09-26 13:20:00,117.72,117.77,117.64,117.66,58400.0,65.7515,65.7794,65.7068,65.718,58400.0
2007-09-26 13:25:00,117.65,117.77,117.65,117.7,43100.0,65.7124,65.7794,65.7124,65.7403,43100.0
2007-09-26 13:30:00,117.7,117.72,117.54,117.62,106000.0,65.7403,65.7515,65.6509,65.6956,106000.0
2007-09-26 13:35:00,117.58,117.7,117.49,117.64,42500.0,65.6733,65.7403,65.623,65.7068,42500.0
2007-09-26 13:40:00,117.64,117.64,117.39,117.49,84100.0,65.7068,65.7068,65.5672,65.623,84100.0
2007-09-26 13:45:00,117.5,117.53,117.34,117.46,67500.0,65.6286,65.6454,65.5392,65.6063,67500.0
2007-09-26 13:50:00,117.46,117.62,117.38,117.38,49400.0,65.6063,65.6956,65.5616,65.5616,49400.0
2007-09-26 13:55:00,117.38,117.51,117.3,117.45,83300.0,65.5616,65.6342,65.5169,65.6007,83300.0
2007-09-26 14:00:00,117.45,117.57,117.41,117.5,53600.0,65.6007,65.6677,65.5783,65.6286,53600.0
2007-09-26 14:05:00,117.48,117.61,117.43,117.48,46200.0,65.6174,65.69,65.5895,65.6174,46200.0
2007-09-26 14:10:00,117.48,117.53,117.35,117.46,71900.0,65.6174,65.6454,65.5448,65.6063,71900.0
2007-09-26 14:15:00,117.45,117.52,117.44,117.46,66600.0,65.6007,65.6398,65.5951,65.6063,66600.0
2007-09-26 14:20:00,117.45,117.47,117.35,117.38,50800.0,65.6007,65.6118,65.5448,65.5616,50800.0
2007-09-26 14:25:00,117.36,117.37,117.17,117.21,78300.0,65.5504,65.556,65.4443,65.4666,78300.0
2007-09-26 14:30:00,117.18,117.4,117.17,117.27,55200.0,65.4499,65.5727,65.4443,65.5001,55200.0
2007-09-26 14:35:00,117.27,117.43,117.26,117.31,45100.0,65.5001,65.5895,65.4945,65.5225,45100.0
2007-09-26 14:40:00,117.3,117.33,117.21,117.27,44000.0,65.5169,65.5336,65.4666,65.5001,44000.0
2007-09-26 14:45:00,117.27,117.37,117.26,117.36,63800.0,65.5001,65.556,65.4945,65.5504,63800.0
2007-09-26 14:50:00,117.36,117.48,117.35,117.41,66800.0,65.5504,65.6174,65.5448,65.5783,66800.0
2007-09-26 14:55:00,117.41,117.54,117.41,117.44,46000.0,65.5783,65.6509,65.5783,65.5951,46000.0
2007-09-26 15:00:00,117.43,117.54,117.43,117.48,50500.0,65.5895,65.6509,65.5895,65.6174,50500.0
2007-09-26 15:05:00,117.48,117.68,117.43,117.66,55800.0,65.6174,65.7291,65.5895,65.718,55800.0
2007-09-26 15:10:00,117.66,117.68,117.52,117.62,65400.0,65.718,65.7291,65.6398,65.6956,65400.0
2007-09-26 15:15:00,117.61,117.66,117.5,117.58,111200.0,65.69,65.718,65.6286,65.6733,111200.0
2007-09-26 15:20:00,117.59,117.73,117.52,117.54,95100.0,65.6789,65.7571,65.6398,65.6509,95100.0
2007-09-26 15:25:00,117.54,117.75,117.52,117.7,112500.0,65.6509,65.7682,65.6398,65.7403,112500.0
2007-09-26 15:30:00,117.71,117.74,117.43,117.58,152400.0,65.7459,65.7626,65.5895,65.6733,152400.0
2007-09-26 15:35:00,117.56,117.59,117.3,117.39,107800.0,65.6621,65.6789,65.5169,65.5672,107800.0
2007-09-26 15:40:00,117.4,117.48,117.22,117.23,123200.0,65.5727,65.6174,65.4722,65.4778,123200.0
2007-09-26 15:45:00,117.23,117.35,117.09,117.22,159300.0,65.4778,65.5448,65.3996,65.4722,159300.0
2007-09-26 15:50:00,117.21,117.33,117.15,117.23,168600.0,65.4666,65.5336,65.4331,65.4778,168600.0
2007-09-26 15:55:00,117.23,117.35,117.22,117.35,152600.0,65.4778,65.5448,65.4722,65.5448,152600.0
2007-09-27 09:30:00,117.5,117.62,117.3,117.51,234000.0,65.6286,65.6956,65.5169,65.6342,234000.0
2007-09-27 09:35:00,117.51,117.9,117.44,117.84,114800.0,65.6342,65.852,65.5951,65.8185,114800.0
2007-09-27 09:40:00,117.84,117.96,117.78,117.92,117200.0,65.8185,65.8855,65.785,65.8632,117200.0
2007-09-27 09:45:00,117.91,118.0,117.79,117.95,99800.0,65.8576,65.9079,65.7906,65.8799,99800.0
2007-09-27 09:50:00,117.94,118.0,117.81,117.88,68500.0,65.8744,65.9079,65.8017,65.8408,68500.0
2007-09-27 09:55:00,117.9,118.0,117.75,117.79,83000.0,65.852,65.9079,65.7682,65.7906,83000.0
2007-09-27 10:00:00,117.79,117.82,117.57,117.62,135500.0,65.7906,65.8073,65.6677,65.6956,135500.0
2007-09-27 10:05:00,117.6,117.77,117.5,117.64,66500.0,65.6845,65.7794,65.6286,65.7068,66500.0
2007-09-27 10:10:00,117.64,117.67,117.5,117.53,66900.0,65.7068,65.7235,65.6286,65.6454,66900.0
2007-09-27 10:15:00,117.53,117.9,117.52,117.9,49900.0,65.6454,65.852,65.6398,65.852,49900.0
2007-09-27 10:20:00,117.88,117.96,117.88,117.94,73300.0,65.8408,65.8855,65.8408,65.8744,73300.0
2007-09-27 10:25:00,117.94,118.0,117.93,117.99,63000.0,65.8744,65.9079,65.8688,65.9023,63000.0
2007-09-27 10:30:00,117.99,118.12,117.97,118.1,146900.0,65.9023,65.9749,65.8911,65.9637,146900.0
2007-09-27 10:35:00,118.08,118.21,118.01,118.02,112300.0,65.9526,66.0252,65.9135,65.919,112300.0
2007-09-27 10:40:00,118.01,118.07,117.89,118.0,124900.0,65.9135,65.947,65.8464,65.9079,124900.0
2007-09-27 10:45:00,118.0,118.12,117.99,118.02,75500.0,65.9079,65.9749,65.9023,65.919,75500.0
2007-09-27 10:50:00,118.02,118.08,117.97,118.02,63400.0,65.919,65.9526,65.8911,65.919,63400.0
2007-09-27 10:55:00,118.03,118.08,117.95,118.0,55700.0,65.9246,65.9526,65.8799,65.9079,55700.0
2007-09-27 11:00:00,118.0,118.01,117.85,117.98,65000.0,65.9079,65.9135,65.8241,65.8967,65000.0
2007-09-27 11:05:00,118.0,118.0,117.75,117.81,89500.0,65.9079,65.9079,65.7682,65.8017,89500.0
2007-09-27 11:10:00,117.81,117.82,117.61,117.68,63700.0,65.8017,65.8073,65.69,65.7291,63700.0
2007-09-27 11:15:00,117.69,117.75,117.44,117.55,81800.0,65.7347,65.7682,65.5951,65.6565,81800.0
2007-09-27 11:20:00,117.53,117.54,117.37,117.48,66200.0,65.6454,65.6509,65.556,65.6174,66200.0
2007-09-27 11:25:00,117.5,117.55,117.31,117.49,96300.0,65.6286,65.6565,65.5225,65.623,96300.0
2007-09-27 11:30:00,117.48,117.63,117.38,117.52,86900.0,65.6174,65.7012,65.5616,65.6398,86900.0
2007-09-27 11:35:00,117.52,117.61,117.42,117.44,33700.0,65.6398,65.69,65.5839,65.5951,33700.0
2007-09-27 11:40:00,117.43,117.52,117.35,117.38,35700.0,65.5895,65.6398,65.5448,65.5616,35700.0
2007-09-27 11:45:00,117.39,117.41,117.26,117.38,64700.0,65.5672,65.5783,65.4945,65.5616,64700.0
2007-09-27 11:50:00,117.39,117.5,117.35,117.4,55100.0,65.5672,65.6286,65.5448,65.5727,55100.0
2007-09-27 11:55:00,117.4,117.41,117.16,117.25,78500.0,65.5727,65.5783,65.4387,65.489,78500.0
2007-09-27 12:00:00,117.26,117.35,117.2,117.3,64500.0,65.4945,65.5448,65.461,65.5169,64500.0
2007-09-27 12:05:00,117.31,117.34,117.18,117.22,45700.0,65.5225,65.5392,65.4499,65.4722,45700.0
2007-09-27 12:10:00,117.22,117.28,117.17,117.27,42600.0,65.4722,65.5057,65.4443,65.5001,42600.0
2007-09-27 12:15:00,117.27,117.32,117.16,117.3,55200.0,65.5001,65.5281,65.4387,65.5169,55200.0
2007-09-27 12:20:00,117.3,117.35,117.22,117.27,31300.0,65.5169,65.5448,65.4722,65.5001,31300.0
2007-09-27 12:25:00,117.27,117.42,117.27,117.42,28600.0,65.5001,65.5839,65.5001,65.5839,28600.0
2007-09-27 12:30:00,117.41,117.55,117.36,117.36,62500.0,65.5783,65.6565,65.5504,65.5504,62500.0
2007-09-27 12:35:00,117.36,117.36,117.21,117.21,43600.0,65.5504,65.5504,65.4666,65.4666,43600.0
2007-09-27 12:40:00,117.22,117.32,117.19,117.19,45400.0,65.4722,65.5281,65.4554,65.4554,45400.0
2007-09-27 12:45:00,117.19,117.23,117.15,117.16,35200.0,65.4554,65.4778,65.4331,65.4387,35200.0
2007-09-27 12:50:00,117.15,117.17,117.04,117.11,53800.0,65.4331,65.4443,65.3717,65.4108,53800.0
2007-09-27 12:55:00,117.12,117.22,117.12,117.19,36700.0,65.4164,65.4722,65.4164,65.4554,36700.0
2007-09-27 13:00:00,117.2,117.32,117.09,117.23,62600.0,65.461,65.5281,65.3996,65.4778,62600.0
2007-09-27 13:05:00,117.25,117.31,117.1,117.22,42800.0,65.489,65.5225,65.4052,65.4722,42800.0
2007-09-27 13:10:00,117.21,117.29,117.16,117.29,28700.0,65.4666,65.5113,65.4387,65.5113,28700.0
2007-09-27 13:15:00,117.3,117.39,117.26,117.36,23000.0,65.5169,65.5672,65.4945,65.5504,23000.0
2007-09-27 13:20:00,117.35,117.39,117.29,117.33,24200.0,65.5448,65.5672,65.5113,65.5336,24200.0
2007-09-27 13:25:00,117.34,117.43,117.31,117.43,25500.0,65.5392,65.5895,65.5225,65.5895,25500.0
2007-09-27 13:30:00,117.41,117.5,117.41,117.47,48700.0,65.5783,65.6286,65.5783,65.6118,48700.0
2007-09-27 13:35:00,117.47,117.49,117.28,117.28,67400.0,65.6118,65.623,65.5057,65.5057,67400.0
2007-09-27 13:40:00,117.27,117.46,117.25,117.44,53300.0,65.5001,65.6063,65.489,65.5951,53300.0
2007-09-27 13:45:00,117.44,117.44,117.3,117.4,46900.0,65.5951,65.5951,65.5169,65.5727,46900.0
2007-09-27 13:50:00,117.4,117.47,117.33,117.45,31200.0,65.5727,65.6118,65.5336,65.6007,31200.0
2007-09-27 13:55:00,117.46,117.53,117.33,117.39,56100.0,65.6063,65.6454,65.5336,65.5672,56100.0
2007-09-27 14:00:00,117.4,117.55,117.37,117.44,41600.0,65.5727,65.6565,65.556,65.5951,41600.0
2007-09-27 14:05:00,117.44,117.7,117.44,117.59,55900.0,65.5951,65.7403,65.5951,65.6789,55900.0
2007-09-27 14:10:00,117.6,117.7,117.56,117.58,39900.0,65.6845,65.7403,65.6621,65.6733,39900.0
2007-09-27 14:15:00,117.6,117.66,117.51,117.55,52900.0,65.6845,65.718,65.6342,65.6565,52900.0
2007-09-27 14:20:00,117.55,117.61,117.48,117.5,42600.0,65.6565,65.69,65.6174,65.6286,42600.0
2007-09-27 14:25:00,117.5,117.67,117.5,117.56,59900.0,65.6286,65.7235,65.6286,65.6621,59900.0
2007-09-27 14:30:00,117.56,117.65,117.46,117.64,61500.0,65.6621,65.7124,65.6063,65.7068,61500.0
2007-09-27 14:35:00,117.64,117.66,117.51,117.55,59400.0,65.7068,65.718,65.6342,65.6565,59400.0
2007-09-27 14:40:00,117.55,117.6,117.48,117.54,72600.0,65.6565,65.6845,65.6174,65.6509,72600.0
2007-09-27 14:45:00,117.54,117.57,117.41,117.48,82500.0,65.6509,65.6677,65.5783,65.6174,82500.0
2007-09-27 14:50:00,117.48,117.52,117.38,117.5,56200.0,65.6174,65.6398,65.5616,65.6286,56200.0
2007-09-27 14:55:00,117.5,117.6,117.49,117.57,52900.0,65.6286,65.6845,65.623,65.6677,52900.0
2007-09-27 15:00:00,117.57,117.63,117.56,117.58,53300.0,65.6677,65.7012,65.6621,65.6733,53300.0
2007-09-27 15:05:00,117.58,117.65,117.57,117.59,75100.0,65.6733,65.7124,65.6677,65.6789,75100.0
2007-09-27 15:10:00,117.59,117.78,117.59,117.78,78800.0,65.6789,65.785,65.6789,65.785,78800.0
2007-09-27 15:15:00,117.79,117.83,117.76,117.82,78800.0,65.7906,65.8129,65.7738,65.8073,78800.0
2007-09-27 15:20:00,117.82,117.94,117.8,117.93,63200.0,65.8073,65.8744,65.7962,65.8688,63200.0
2007-09-27 15:25:00,117.93,118.01,117.88,117.96,98700.0,65.8688,65.9135,65.8408,65.8855,98700.0
2007-09-27 15:30:00,117.97,118.0,117.91,117.98,99900.0,65.8911,65.9079,65.8576,65.8967,99900.0
2007-09-27 15:35:00,117.98,117.99,117.82,117.88,68100.0,65.8967,65.9023,65.8073,65.8408,68100.0
2007-09-27 15:40:00,117.89,117.89,117.71,117.87,135500.0,65.8464,65.8464,65.7459,65.8353,135500.0
2007-09-27 15:45:00,117.85,117.93,117.82,117.88,75400.0,65.8241,65.8688,65.8073,65.8408,75400.0
2007-09-27 15:50:00,117.87,117.89,117.68,117.78,95200.0,65.8353,65.8464,65.7291,65.785,95200.0
2007-09-27 15:55:00,117.78,117.84,117.65,117.72,130700.0,65.785,65.8185,65.7124,65.7515,130700.0
2007-09-28 09:30:00,117.14,117.54,117.1,117.49,338500.0,65.4275,65.6509,65.4052,65.623,338500.0
2007-09-28 09:35:00,117.49,117.65,117.22,117.61,74100.0,65.623,65.7124,65.4722,65.69,74100.0
2007-09-28 09:40:00,117.63,118.01,117.63,117.99,138000.0,65.7012,65.9135,65.7012,65.9023,138000.0
2007-09-28 09:45:00,117.99,118.18,117.97,118.18,139400.0,65.9023,66.0084,65.8911,66.0084,139400.0
2007-09-28 09:50:00,118.18,118.44,118.14,118.38,162900.0,66.0084,66.1536,65.9861,66.1201,162900.0
2007-09-28 09:55:00,118.4,118.48,118.19,118.29,125600.0,66.1313,66.176,66.014,66.0698,125600.0
2007-09-28 10:00:00,118.3,118.36,118.25,118.31,61100.0,66.0754,66.1089,66.0475,66.081,61100.0
2007-09-28 10:05:00,118.29,118.33,118.12,118.28,89600.0,66.0698,66.0922,65.9749,66.0643,89600.0
2007-09-28 10:10:00,118.28,118.5,118.21,118.39,68600.0,66.0643,66.1871,66.0252,66.1257,68600.0
2007-09-28 10:15:00,118.4,118.4,118.09,118.12,115100.0,66.1313,66.1313,65.9581,65.9749,115100.0
2007-09-28 10:20:00,118.1,118.22,117.67,117.73,146200.0,65.9637,66.0307,65.7235,65.7571,146200.0
2007-09-28 10:25:00,117.73,117.85,117.61,117.64,80300.0,65.7571,65.8241,65.69,65.7068,80300.0
2007-09-28 10:30:00,117.62,117.64,117.43,117.55,90100.0,65.6956,65.7068,65.5895,65.6565,90100.0
2007-09-28 10:35:00,117.55,117.8,117.53,117.77,67000.0,65.6565,65.7962,65.6454,65.7794,67000.0
2007-09-28 10:40:00,117.76,117.9,117.71,117.86,95400.0,65.7738,65.852,65.7459,65.8297,95400.0
2007-09-28 10:45:00,117.86,117.87,117.54,117.68,77900.0,65.8297,65.8353,65.6509,65.7291,77900.0
2007-09-28 10:50:00,117.67,117.82,117.67,117.82,51700.0,65.7235,65.8073,65.7235,65.8073,51700.0
2007-09-28 10:55:00,117.81,117.84,117.61,117.64,96900.0,65.8017,65.8185,65.69,65.7068,96900.0
2007-09-28 11:00:00,117.62,117.83,117.61,117.76,29800.0,65.6956,65.8129,65.69,65.7738,29800.0
2007-09-28 11:05:00,117.77,117.85,117.72,117.77,55600.0,65.7794,65.8241,65.7515,65.7794,55600.0
2007-09-28 11:10:00,117.77,117.78,117.65,117.67,45300.0,65.7794,65.785,65.7124,65.7235,45300.0
2007-09-28 11:15:00,117.68,117.69,117.41,117.53,69100.0,65.7291,65.7347,65.5783,65.6454,69100.0
2007-09-28 11:20:00,117.54,117.71,117.51,117.65,74700.0,65.6509,65.7459,65.6342,65.7124,74700.0
2007-09-28 11:25:00,117.65,117.7,117.63,117.68,98100.0,65.7124,65.7403,65.7012,65.7291,98100.0
2007-09-28 11:30:00,117.67,118.2,117.64,117.69,67700.0,65.7235,66.0196,65.7068,65.7347,67700.0
2007-09-28 11:35:00,117.69,117.78,117.68,117.76,154200.0,65.7347,65.785,65.7291,65.7738,154200.0
2007-09-28 11:40:00,117.75,117.77,117.72,117.77,54500.0,65.7682,65.7794,65.7515,65.7794,54500.0
2007-09-28 11:45:00,117.77,117.78,117.69,117.7,70400.0,65.7794,65.785,65.7347,65.7403,70400.0
2007-09-28 11:50:00,117.7,117.81,117.69,117.81,61200.0,65.7403,65.8017,65.7347,65.8017,61200.0
2007-09-28 11:55:00,117.82,117.86,117.8,117.83,41400.0,65.8073,65.8297,65.7962,65.8129,41400.0
2007-09-28 12:00:00,117.83,117.95,117.8,117.93,55100.0,65.8129,65.8799,65.7962,65.8688,55100.0
2007-09-28 12:05:00,117.91,118.0,117.9,117.97,55100.0,65.8576,65.9079,65.852,65.8911,55100.0
2007-09-28 12:10:00,117.97,117.97,117.74,117.74,60900.0,65.8911,65.8911,65.7626,65.7626,60900.0
2007-09-28 12:15:00,117.74,117.77,117.68,117.69,43400.0,65.7626,65.7794,65.7291,65.7347,43400.0
2007-09-28 12:20:00,117.68,117.77,117.62,117.77,35200.0,65.7291,65.7794,65.6956,65.7794,35200.0
2007-09-28 12:25:00,117.74,117.94,117.74,117.94,44800.0,65.7626,65.8744,65.7626,65.8744,44800.0
2007-09-28 12:30:00,117.95,117.96,117.8,117.81,63800.0,65.8799,65.8855,65.7962,65.8017,63800.0
2007-09-28 12:35:00,117.81,117.82,117.73,117.74,36000.0,65.8017,65.8073,65.7571,65.7626,36000.0
2007-09-28 12:40:00,117.73,117.73,117.53,117.54,38400.0,65.7571,65.7571,65.6454,65.6509,38400.0
2007-09-28 12:45:00,117.52,117.56,117.42,117.48,50800.0,65.6398,65.6621,65.5839,65.6174,50800.0
2007-09-28 12:50:00,117.48,117.75,117.48,117.74,29600.0,65.6174,65.7682,65.6174,65.7626,29600.0
2007-09-28 12:55:00,117.73,117.86,117.73,117.86,46500.0,65.7571,65.8297,65.7571,65.8297,46500.0
2007-09-28 13:00:00,117.86,117.92,117.85,117.89,59300.0,65.8297,65.8632,65.8241,65.8464,59300.0
2007-09-28 13:05:00,117.89,117.89,117.68,117.8,35700.0,65.8464,65.8464,65.7291,65.7962,35700.0
2007-09-28 13:10:00,117.8,117.87,117.72,117.79,47500.0,65.7962,65.8353,65.7515,65.7906,47500.0
2007-09-28 13:15:00,117.8,117.94,117.76,117.88,50200.0,65.7962,65.8744,65.7738,65.8408,50200.0
2007-09-28 13:20:00,117.88,117.9,117.78,117.82,37600.0,65.8408,65.852,65.785,65.8073,37600.0
2007-09-28 13:25:00,117.81,117.83,117.77,117.78,40500.0,65.8017,65.8129,65.7794,65.785,40500.0
2007-09-28 13:30:00,117.78,117.86,117.77,117.79,44300.0,65.785,65.8297,65.7794,65.7906,44300.0
2007-09-28 13:35:00,117.79,117.92,117.72,117.75,54900.0,65.7906,65.8632,65.7515,65.7682,54900.0
2007-09-28 13:40:00,117.75,117.82,117.73,117.76,46000.0,65.7682,65.8073,65.7571,65.7738,46000.0
2007-09-28 13:45:00,117.76,117.77,117.68,117.74,46300.0,65.7738,65.7794,65.7291,65.7626,46300.0
2007-09-28 13:50:00,117.74,117.83,117.71,117.81,50500.0,65.7626,65.8129,65.7459,65.8017,50500.0
2007-09-28 13:55:00,117.79,117.84,117.74,117.78,32100.0,65.7906,65.8185,65.7626,65.785,32100.0
2007-09-28 14:00:00,117.78,117.88,117.77,117.83,59200.0,65.785,65.8408,65.7794,65.8129,59200.0
2007-09-28 14:05:00,117.82,117.94,117.8,117.94,27000.0,65.8073,65.8744,65.7962,65.8744,27000.0
2007-09-28 14:10:00,117.92,117.95,117.74,117.75,63800.0,65.8632,65.8799,65.7626,65.7682,63800.0
2007-09-28 14:15:00,117.75,117.81,117.71,117.71,29700.0,65.7682,65.8017,65.7459,65.7459,29700.0
2007-09-28 14:20:00,117.72,117.82,117.66,117.66,67200.0,65.7515,65.8073,65.718,65.718,67200.0
2007-09-28 14:25:00,117.67,117.67,117.51,117.6,68200.0,65.7235,65.7235,65.6342,65.6845,68200.0
2007-09-28 14:30:00,117.58,117.81,117.58,117.77,90000.0,65.6733,65.8017,65.6733,65.7794,90000.0
2007-09-28 14:35:00,117.77,117.85,117.76,117.8,71100.0,65.7794,65.8241,65.7738,65.7962,71100.0
2007-09-28 14:40:00,117.8,117.81,117.76,117.77,43500.0,65.7962,65.8017,65.7738,65.7794,43500.0
2007-09-28 14:45:00,117.76,117.81,117.69,117.7,62500.0,65.7738,65.8017,65.7347,65.7403,62500.0
2007-09-28 14:50:00,117.69,117.73,117.63,117.63,48200.0,65.7347,65.7571,65.7012,65.7012,48200.0
2007-09-28 14:55:00,117.64,117.73,117.6,117.73,39400.0,65.7068,65.7571,65.6845,65.7571,39400.0
2007-09-28 15:00:00,117.71,117.74,117.6,117.6,96000.0,65.7459,65.7626,65.6845,65.6845,96000.0
2007-09-28 15:05:00,117.61,117.7,117.55,117.58,96400.0,65.69,65.7403,65.6565,65.6733,96400.0
2007-09-28 15:10:00,117.56,117.63,117.45,117.49,94100.0,65.6621,65.7012,65.6007,65.623,94100.0
2007-09-28 15:15:00,117.47,117.51,117.34,117.5,107700.0,65.6118,65.6342,65.5392,65.6286,107700.0
2007-09-28 15:20:00,117.51,117.6,117.47,117.56,49600.0,65.6342,65.6845,65.6118,65.6621,49600.0
2007-09-28 15:25:00,117.56,117.71,117.49,117.71,55000.0,65.6621,65.7459,65.623,65.7459,55000.0
2007-09-28 15:30:00,117.7,117.77,117.67,117.75,66200.0,65.7403,65.7794,65.7235,65.7682,66200.0
2007-09-28 15:35:00,117.75,117.83,117.71,117.79,74900.0,65.7682,65.8129,65.7459,65.7906,74900.0
2007-09-28 15:40:00,117.78,117.82,117.65,117.7,119000.0,65.785,65.8073,65.7124,65.7403,119000.0
2007-09-28 15:45:00,117.7,117.89,117.67,117.88,98500.0,65.7403,65.8464,65.7235,65.8408,98500.0
2007-09-28 15:50:00,117.89,117.94,117.85,117.9,109900.0,65.8464,65.8744,65.8241,65.852,109900.0
2007-09-28 15:55:00,117.9,117.91,117.8,117.89,298600.0,65.852,65.8576,65.7962,65.8464,298600.0
2007-10-01 09:30:00,117.61,117.93,117.5,117.93,299000.0,65.69,65.8688,65.6286,65.8688,299000.0
2007-10-01 09:35:00,117.95,118.43,117.86,118.31,165700.0,65.8799,66.148,65.8297,66.081,165700.0
2007-10-01 09:40:00,118.32,118.45,118.13,118.44,97600.0,66.0866,66.1592,65.9805,66.1536,97600.0
2007-10-01 09:45:00,118.45,118.87,118.42,118.87,241700.0,66.1592,66.3938,66.1425,66.3938,241700.0
2007-10-01 09:50:00,118.86,119.0,118.75,118.94,175500.0,66.3882,66.4664,66.3268,66.4329,175500.0
2007-10-01 09:55:00,118.93,119.0,118.92,118.99,243300.0,66.4273,66.4664,66.4217,66.4608,243300.0
2007-10-01 10:00:00,118.99,119.08,118.85,118.98,269900.0,66.4608,66.5111,66.3826,66.4552,269900.0
2007-10-01 10:05:00,118.97,119.06,118.75,118.93,106900.0,66.4497,66.4999,66.3268,66.4273,106900.0
2007-10-01 10:10:00,118.96,119.08,118.82,119.07,136100.0,66.4441,66.5111,66.3659,66.5055,136100.0
2007-10-01 10:15:00,119.08,119.14,119.01,119.04,88900.0,66.5111,66.5446,66.472,66.4888,88900.0
2007-10-01 10:20:00,119.04,119.29,119.02,119.24,101500.0,66.4888,66.6284,66.4776,66.6005,101500.0
2007-10-01 10:25:00,119.25,119.28,118.92,119.02,141000.0,66.606,66.6228,66.4217,66.4776,141000.0
2007-10-01 10:30:00,119.01,119.07,118.8,119.07,91300.0,66.472,66.5055,66.3547,66.5055,91300.0
2007-10-01 10:35:00,119.07,119.08,118.86,118.91,100000.0,66.5055,66.5111,66.3882,66.4161,100000.0
2007-10-01 10:40:00,118.89,118.96,118.81,118.96,56800.0,66.405,66.4441,66.3603,66.4441,56800.0
2007-10-01 10:45:00,118.92,119.0,118.83,118.87,54700.0,66.4217,66.4664,66.3715,66.3938,54700.0
2007-10-01 10:50:00,118.88,118.89,118.66,118.78,66200.0,66.3994,66.405,66.2765,66.3435,66200.0
2007-10-01 10:55:00,118.78,118.83,118.5,118.59,65900.0,66.3435,66.3715,66.1871,66.2374,65900.0
2007-10-01 11:00:00,118.6,118.8,118.57,118.73,55700.0,66.243,66.3547,66.2262,66.3156,55700.0
2007-10-01 11:05:00,118.7,118.85,118.55,118.56,49400.0,66.2988,66.3826,66.2151,66.2207,49400.0
2007-10-01 11:10:00,118.57,118.79,118.57,118.76,48500.0,66.2262,66.3491,66.2262,66.3324,48500.0
2007-10-01 11:15:00,118.76,118.9,118.75,118.78,59300.0,66.3324,66.4106,66.3268,66.3435,59300.0
2007-10-01 11:20:00,118.78,118.84,118.7,118.8,51600.0,66.3435,66.377,66.2988,66.3547,51600.0
2007-10-01 11:25:00,118.81,118.85,118.72,118.76,49400.0,66.3603,66.3826,66.31,66.3324,49400.0
2007-10-01 11:30:00,118.75,118.96,118.75,118.85,71000.0,66.3268,66.4441,66.3268,66.3826,71000.0
2007-10-01 11:35:00,118.87,118.88,118.74,118.77,45600.0,66.3938,66.3994,66.3212,66.3379,45600.0
2007-10-01 11:40:00,118.78,118.8,118.75,118.78,35700.0,66.3435,66.3547,66.3268,66.3435,35700.0
2007-10-01 11:45:00,118.78,118.9,118.76,118.84,64700.0,66.3435,66.4106,66.3324,66.377,64700.0
2007-10-01 11:50:00,118.82,119.0,118.75,118.99,75100.0,66.3659,66.4664,66.3268,66.4608,75100.0
2007-10-01 11:55:00,119.0,119.0,118.85,118.86,40700.0,66.4664,66.4664,66.3826,66.3882,40700.0
2007-10-01 12:00:00,118.87,119.05,118.85,118.96,78700.0,66.3938,66.4943,66.3826,66.4441,78700.0
2007-10-01 12:05:00,118.97,119.04,118.88,118.88,40200.0,66.4497,66.4888,66.3994,66.3994,40200.0
2007-10-01 12:10:00,118.88,118.98,118.88,118.89,32700.0,66.3994,66.4552,66.3994,66.405,32700.0
2007-10-01 12:15:00,118.89,118.96,118.87,118.9,42600.0,66.405,66.4441,66.3938,66.4106,42600.0
2007-10-01 12:20:00,118.87,119.05,118.85,118.97,46200.0,66.3938,66.4943,66.3826,66.4497,46200.0
2007-10-01 12:25:00,118.96,119.04,118.9,118.97,28900.0,66.4441,66.4888,66.4106,66.4497,28900.0
2007-10-01 12:30:00,118.98,119.08,118.94,118.97,79800.0,66.4552,66.5111,66.4329,66.4497,79800.0
2007-10-01 12:35:00,118.96,119.0,118.91,118.94,51900.0,66.4441,66.4664,66.4161,66.4329,51900.0
2007-10-01 12:40:00,118.98,119.0,118.9,118.9,26600.0,66.4552,66.4664,66.4106,66.4106,26600.0
2007-10-01 12:45:00,118.92,118.94,118.9,118.92,21300.0,66.4217,66.4329,66.4106,66.4217,21300.0
2007-10-01 12:50:00,118.92,118.99,118.92,118.98,21700.0,66.4217,66.4608,66.4217,66.4552,21700.0
2007-10-01 12:55:00,118.98,119.01,118.94,118.97,26600.0,66.4552,66.472,66.4329,66.4497,26600.0
2007-10-01 13:00:00,118.97,119.0,118.95,118.98,13300.0,66.4497,66.4664,66.4385,66.4552,13300.0
2007-10-01 13:05:00,118.97,118.99,118.95,118.98,18600.0,66.4497,66.4608,66.4385,66.4552,18600.0
2007-10-01 13:10:00,118.97,119.04,118.97,119.03,52300.0,66.4497,66.4888,66.4497,66.4832,52300.0
2007-10-01 13:15:00,119.02,119.25,119.02,119.22,49100.0,66.4776,66.606,66.4776,66.5893,49100.0
2007-10-01 13:20:00,119.21,119.25,119.18,119.22,34000.0,66.5837,66.606,66.5669,66.5893,34000.0
2007-10-01 13:25:00,119.23,119.5,119.22,119.45,111900.0,66.5949,66.7457,66.5893,66.7178,111900.0
2007-10-01 13:30:00,119.44,119.46,119.33,119.33,61500.0,66.7122,66.7233,66.6507,66.6507,61500.0
2007-10-01 13:35:00,119.34,119.44,119.33,119.4,47000.0,66.6563,66.7122,66.6507,66.6898,47000.0
2007-10-01 13:40:00,119.39,119.45,119.36,119.39,60000.0,66.6842,66.7178,66.6675,66.6842,60000.0
2007-10-01 13:45:00,119.36,119.44,119.34,119.43,37500.0,66.6675,66.7122,66.6563,66.7066,37500.0
2007-10-01 13:50:00,119.43,119.45,119.32,119.32,43900.0,66.7066,66.7178,66.6451,66.6451,43900.0
2007-10-01 13:55:00,119.34,119.35,119.17,119.21,46200.0,66.6563,66.6619,66.5614,66.5837,46200.0
2007-10-01 14:00:00,119.22,119.41,119.2,119.35,60700.0,66.5893,66.6954,66.5781,66.6619,60700.0
2007-10-01 14:05:00,119.36,119.49,119.3,119.45,59400.0,66.6675,66.7401,66.634,66.7178,59400.0
2007-10-01 14:10:00,119.49,119.5,119.24,119.25,54300.0,66.7401,66.7457,66.6005,66.606,54300.0
2007-10-01 14:15:00,119.25,119.31,119.2,119.22,42200.0,66.606,66.6396,66.5781,66.5893,42200.0
2007-10-01 14:20:00,119.22,119.24,119.05,119.08,81200.0,66.5893,66.6005,66.4943,66.5111,81200.0
2007-10-01 14:25:00,119.07,119.14,119.0,119.08,100800.0,66.5055,66.5446,66.4664,66.5111,100800.0
2007-10-01 14:30:00,119.06,119.24,119.04,119.16,95500.0,66.4999,66.6005,66.4888,66.5558,95500.0
2007-10-01 14:35:00,119.15,119.23,119.11,119.11,52800.0,66.5502,66.5949,66.5278,66.5278,52800.0
2007-10-01 14:40:00,119.13,119.21,119.11,119.19,51100.0,66.539,66.5837,66.5278,66.5725,51100.0
2007-10-01 14:45:00,119.19,119.31,119.13,119.28,49900.0,66.5725,66.6396,66.539,66.6228,49900.0
2007-10-01 14:50:00,119.31,119.4,119.31,119.31,69300.0,66.6396,66.6898,66.6396,66.6396,69300.0
2007-10-01 14:55:00,119.3,119.44,119.23,119.23,85100.0,66.634,66.7122,66.5949,66.5949,85100.0
2007-10-01 15:00:00,119.23,119.31,119.18,119.22,89900.0,66.5949,66.6396,66.5669,66.5893,89900.0
2007-10-01 15:05:00,119.22,119.23,119.12,119.17,67500.0,66.5893,66.5949,66.5334,66.5614,67500.0
2007-10-01 15:10:00,119.19,119.23,119.08,119.14,58200.0,66.5725,66.5949,66.5111,66.5446,58200.0
2007-10-01 15:15:00,119.13,119.24,119.12,119.13,43600.0,66.539,66.6005,66.5334,66.539,43600.0
2007-10-01 15:20:00,119.13,119.18,119.01,119.13,70300.0,66.539,66.5669,66.472,66.539,70300.0
2007-10-01 15:25:00,119.13,119.18,119.1,119.17,76600.0,66.539,66.5669,66.5223,66.5614,76600.0
2007-10-01 15:30:00,119.16,119.19,118.99,119.1,88300.0,66.5558,66.5725,66.4608,66.5223,88300.0
2007-10-01 15:35:00,119.09,119.12,118.93,118.96,94700.0,66.5167,66.5334,66.4273,66.4441,94700.0
2007-10-01 15:40:00,118.96,119.08,118.93,118.94,121700.0,66.4441,66.5111,66.4273,66.4329,121700.0
2007-10-01 15:45:00,118.95,119.11,118.94,119.06,83500.0,66.4385,66.5278,66.4329,66.4999,83500.0
2007-10-01 15:50:00,119.06,119.11,119.02,119.06,126500.0,66.4999,66.5278,66.4776,66.4999,126500.0
2007-10-01 15:55:00,119.06,119.09,118.93,119.09,176600.0,66.4999,66.5167,66.4273,66.5167,176600.0
2007-10-02 09:30:00,119.31,119.31,118.25,118.59,382000.0,66.6396,66.6396,66.0475,66.2374,382000.0
2007-10-02 09:35:00,118.59,119.32,118.56,119.01,228400.0,66.2374,66.6451,66.2207,66.472,228400.0
2007-10-02 09:40:00,119.01,119.15,118.8,119.1,149700.0,66.472,66.5502,66.3547,66.5223,149700.0
2007-10-02 09:45:00,119.07,119.22,118.95,119.1,140100.0,66.5055,66.5893,66.4385,66.5223,140100.0
2007-10-02 09:50:00,119.07,119.25,119.07,119.1,112300.0,66.5055,66.606,66.5055,66.5223,112300.0
2007-10-02 09:55:00,119.1,119.2,118.9,119.14,79500.0,66.5223,66.5781,66.4106,66.5446,79500.0
2007-10-02 10:00:00,119.11,119.25,118.94,119.23,87200.0,66.5278,66.606,66.4329,66.5949,87200.0
2007-10-02 10:05:00,119.23,119.41,119.2,119.37,62800.0,66.5949,66.6954,66.5781,66.6731,62800.0
2007-10-02 10:10:00,119.37,119.42,119.27,119.38,95700.0,66.6731,66.701,66.6172,66.6787,95700.0
2007-10-02 10:15:00,119.37,119.37,119.1,119.15,86600.0,66.6731,66.6731,66.5223,66.5502,86600.0
2007-10-02 10:20:00,119.14,119.14,118.75,118.75,201100.0,66.5446,66.5446,66.3268,66.3268,201100.0
2007-10-02 10:25:00,118.73,118.96,118.68,118.89,81600.0,66.3156,66.4441,66.2877,66.405,81600.0
2007-10-02 10:30:00,118.9,118.91,118.65,118.69,84100.0,66.4106,66.4161,66.2709,66.2933,84100.0
2007-10-02 10:35:00,118.69,118.88,118.6,118.88,58000.0,66.2933,66.3994,66.243,66.3994,58000.0
2007-10-02 10:40:00,118.87,119.07,118.77,118.95,62200.0,66.3938,66.5055,66.3379,66.4385,62200.0
2007-10-02 10:45:00,118.93,119.14,118.83,119.07,50300.0,66.4273,66.5446,66.3715,66.5055,50300.0
2007-10-02 10:50:00,119.1,119.34,119.07,119.22,59400.0,66.5223,66.6563,66.5055,66.5893,59400.0
2007-10-02 10:55:00,119.22,119.38,119.21,119.24,55000.0,66.5893,66.6787,66.5837,66.6005,55000.0
2007-10-02 11:00:00,119.24,119.26,119.12,119.21,37600.0,66.6005,66.6116,66.5334,66.5837,37600.0
2007-10-02 11:05:00,119.22,119.24,119.13,119.18,37000.0,66.5893,66.6005,66.539,66.5669,37000.0
2007-10-02 11:10:00,119.16,119.24,119.12,119.12,58900.0,66.5558,66.6005,66.5334,66.5334,58900.0
2007-10-02 11:15:00,119.12,119.22,119.12,119.17,27800.0,66.5334,66.5893,66.5334,66.5614,27800.0
2007-10-02 11:20:00,119.18,119.36,119.17,119.32,33100.0,66.5669,66.6675,66.5614,66.6451,33100.0
2007-10-02 11:25:00,119.31,119.48,119.31,119.43,46100.0,66.6396,66.7345,66.6396,66.7066,46100.0
2007-10-02 11:30:00,119.44,119.45,119.35,119.35,36400.0,66.7122,66.7178,66.6619,66.6619,36400.0
2007-10-02 11:35:00,119.35,119.5,119.35,119.5,41400.0,66.6619,66.7457,66.6619,66.7457,41400.0
2007-10-02 11:40:00,119.48,119.57,119.37,119.37,130800.0,66.7345,66.7848,66.6731,66.6731,130800.0
2007-10-02 11:45:00,119.39,119.4,119.04,119.04,66700.0,66.6842,66.6898,66.4888,66.4888,66700.0
2007-10-02 11:50:00,119.04,119.26,119.0,119.26,60700.0,66.4888,66.6116,66.4664,66.6116,60700.0
2007-10-02 11:55:00,119.25,119.41,119.21,119.38,38500.0,66.606,66.6954,66.5837,66.6787,38500.0
2007-10-02 12:00:00,119.38,119.45,119.23,119.24,69200.0,66.6787,66.7178,66.5949,66.6005,69200.0
2007-10-02 12:05:00,119.23,119.39,119.19,119.27,67700.0,66.5949,66.6842,66.5725,66.6172,67700.0
2007-10-02 12:10:00,119.27,119.4,119.23,119.35,51500.0,66.6172,66.6898,66.5949,66.6619,51500.0
2007-10-02 12:15:00,119.36,119.41,119.21,119.21,39500.0,66.6675,66.6954,66.5837,66.5837,39500.0
2007-10-02 12:20:00,119.24,119.28,119.12,119.12,38400.0,66.6005,66.6228,66.5334,66.5334,38400.0
2007-10-02 12:25:00,119.11,119.23,119.03,119.23,36000.0,66.5278,66.5949,66.4832,66.5949,36000.0
2007-10-02 12:30:00,119.23,119.26,119.04,119.19,59100.0,66.5949,66.6116,66.4888,66.5725,59100.0
2007-10-02 12:35:00,119.19,119.29,119.19,119.26,20200.0,66.5725,66.6284,66.5725,66.6116,20200.0
2007-10-02 12:40:00,119.3,119.31,119.23,119.25,39800.0,66.634,66.6396,66.5949,66.606,39800.0
2007-10-02 12:45:00,119.25,119.29,119.14,119.25,48800.0,66.606,66.6284,66.5446,66.606,48800.0
2007-10-02 12:50:00,119.26,119.27,119.13,119.16,33500.0,66.6116,66.6172,66.539,66.5558,33500.0
2007-10-02 12:55:00,119.16,119.26,119.14,119.19,44800.0,66.5558,66.6116,66.5446,66.5725,44800.0
2007-10-02 13:00:00,119.19,119.29,119.18,119.25,27400.0,66.5725,66.6284,66.5669,66.606,27400.0
2007-10-02 13:05:00,119.25,119.34,119.21,119.29,34900.0,66.606,66.6563,66.5837,66.6284,34900.0
2007-10-02 13:10:00,119.29,119.34,119.25,119.34,36500.0,66.6284,66.6563,66.606,66.6563,36500.0
2007-10-02 13:15:00,119.33,119.35,119.22,119.32,37100.0,66.6507,66.6619,66.5893,66.6451,37100.0
2007-10-02 13:20:00,119.29,119.4,119.28,119.34,50700.0,66.6284,66.6898,66.6228,66.6563,50700.0
2007-10-02 13:25:00,119.34,119.4,119.16,119.16,46300.0,66.6563,66.6898,66.5558,66.5558,46300.0
2007-10-02 13:30:00,119.16,119.35,119.16,119.34,22200.0,66.5558,66.6619,66.5558,66.6563,22200.0
2007-10-02 13:35:00,119.33,119.33,119.15,119.23,35900.0,66.6507,66.6507,66.5502,66.5949,35900.0
2007-10-02 13:40:00,119.23,119.36,119.23,119.26,32700.0,66.5949,66.6675,66.5949,66.6116,32700.0
2007-10-02 13:45:00,119.26,119.35,119.2,119.3,42900.0,66.6116,66.6619,66.5781,66.634,42900.0
2007-10-02 13:50:00,119.28,119.35,119.24,119.32,28500.0,66.6228,66.6619,66.6005,66.6451,28500.0
2007-10-02 13:55:00,119.34,119.42,119.34,119.4,52800.0,66.6563,66.701,66.6563,66.6898,52800.0
2007-10-02 14:00:00,119.42,119.45,119.34,119.43,53100.0,66.701,66.7178,66.6563,66.7066,53100.0
2007-10-02 14:05:00,119.44,119.46,119.34,119.37,28700.0,66.7122,66.7233,66.6563,66.6731,28700.0
2007-10-02 14:10:00,119.37,119.55,119.36,119.53,61300.0,66.6731,66.7736,66.6675,66.7624,61300.0
2007-10-02 14:15:00,119.53,119.6,119.47,119.59,38000.0,66.7624,66.8015,66.7289,66.7959,38000.0
2007-10-02 14:20:00,119.6,119.6,119.43,119.43,56100.0,66.8015,66.8015,66.7066,66.7066,56100.0
2007-10-02 14:25:00,119.43,119.47,119.28,119.34,82000.0,66.7066,66.7289,66.6228,66.6563,82000.0
2007-10-02 14:30:00,119.34,119.4,119.2,119.2,127300.0,66.6563,66.6898,66.5781,66.5781,127300.0
2007-10-02 14:35:00,119.21,119.26,119.11,119.17,108700.0,66.5837,66.6116,66.5278,66.5614,108700.0
2007-10-02 14:40:00,119.18,119.2,119.1,119.11,103400.0,66.5669,66.5781,66.5223,66.5278,103400.0
2007-10-02 14:45:00,119.12,119.18,119.11,119.14,101600.0,66.5334,66.5669,66.5278,66.5446,101600.0
2007-10-02 14:50:00,119.14,119.17,119.0,119.0,47200.0,66.5446,66.5614,66.4664,66.4664,47200.0
2007-10-02 14:55:00,119.0,119.01,118.71,118.79,165400.0,66.4664,66.472,66.3044,66.3491,165400.0
2007-10-02 15:00:00,118.79,118.81,118.62,118.69,86600.0,66.3491,66.3603,66.2542,66.2933,86600.0
2007-10-02 15:05:00,118.7,118.85,118.69,118.79,156000.0,66.2988,66.3826,66.2933,66.3491,156000.0
2007-10-02 15:10:00,118.79,118.83,118.57,118.6,90400.0,66.3491,66.3715,66.2262,66.243,90400.0
2007-10-02 15:15:00,118.59,118.6,118.2,118.45,169200.0,66.2374,66.243,66.0196,66.1592,169200.0
2007-10-02 15:20:00,118.46,118.52,118.37,118.5,120600.0,66.1648,66.1983,66.1145,66.1871,120600.0
2007-10-02 15:25:00,118.5,118.57,118.36,118.37,120500.0,66.1871,66.2262,66.1089,66.1145,120500.0
2007-10-02 15:30:00,118.36,118.37,118.14,118.14,135400.0,66.1089,66.1145,65.9861,65.9861,135400.0
2007-10-02 15:35:00,118.14,118.48,118.14,118.38,196500.0,65.9861,66.176,65.9861,66.1201,196500.0
2007-10-02 15:40:00,118.38,118.55,118.32,118.39,171300.0,66.1201,66.2151,66.0866,66.1257,171300.0
2007-10-02 15:45:00,118.39,118.51,118.33,118.5,162000.0,66.1257,66.1927,66.0922,66.1871,162000.0
2007-10-02 15:50:00,118.5,118.54,118.27,118.27,145300.0,66.1871,66.2095,66.0587,66.0587,145300.0
2007-10-02 15:55:00,118.27,118.35,118.18,118.25,237400.0,66.0587,66.1034,66.0084,66.0475,237400.0
2007-10-03 09:30:00,117.65,117.84,117.5,117.61,264900.0,65.7124,65.8185,65.6286,65.69,264900.0
2007-10-03 09:35:00,117.63,117.64,117.25,117.56,166200.0,65.7012,65.7068,65.489,65.6621,166200.0
2007-10-03 09:40:00,117.56,117.73,117.36,117.71,183600.0,65.6621,65.7571,65.5504,65.7459,183600.0
2007-10-03 09:45:00,117.71,117.74,117.4,117.44,128400.0,65.7459,65.7626,65.5727,65.5951,128400.0
2007-10-03 09:50:00,117.44,117.54,117.15,117.19,116400.0,65.5951,65.6509,65.4331,65.4554,116400.0
2007-10-03 09:55:00,117.17,117.29,117.11,117.2,84600.0,65.4443,65.5113,65.4108,65.461,84600.0
2007-10-03 10:00:00,117.18,117.22,117.02,117.04,126800.0,65.4499,65.4722,65.3605,65.3717,126800.0
2007-10-03 10:05:00,117.01,117.07,116.89,117.07,188700.0,65.3549,65.3884,65.2879,65.3884,188700.0
2007-10-03 10:10:00,117.04,117.12,117.04,117.1,138000.0,65.3717,65.4164,65.3717,65.4052,138000.0
2007-10-03 10:15:00,117.1,117.33,117.08,117.29,143000.0,65.4052,65.5336,65.394,65.5113,143000.0
2007-10-03 10:20:00,117.28,117.43,117.18,117.36,69000.0,65.5057,65.5895,65.4499,65.5504,69000.0
2007-10-03 10:25:00,117.35,117.47,117.32,117.39,55600.0,65.5448,65.6118,65.5281,65.5672,55600.0
2007-10-03 10:30:00,117.39,117.45,117.22,117.42,58900.0,65.5672,65.6007,65.4722,65.5839,58900.0
2007-10-03 10:35:00,117.4,117.55,117.34,117.45,51900.0,65.5727,65.6565,65.5392,65.6007,51900.0
2007-10-03 10:40:00,117.45,117.54,117.41,117.43,44000.0,65.6007,65.6509,65.5783,65.5895,44000.0
2007-10-03 10:45:00,117.42,117.47,117.29,117.31,39600.0,65.5839,65.6118,65.5113,65.5225,39600.0
2007-10-03 10:50:00,117.32,117.35,117.27,117.34,39200.0,65.5281,65.5448,65.5001,65.5392,39200.0
2007-10-03 10:55:00,117.32,117.48,117.29,117.44,52000.0,65.5281,65.6174,65.5113,65.5951,52000.0
2007-10-03 11:00:00,117.45,117.47,117.34,117.37,54500.0,65.6007,65.6118,65.5392,65.556,54500.0
2007-10-03 11:05:00,117.37,117.42,117.26,117.27,47300.0,65.556,65.5839,65.4945,65.5001,47300.0
2007-10-03 11:10:00,117.26,117.48,117.26,117.47,87400.0,65.4945,65.6174,65.4945,65.6118,87400.0
2007-10-03 11:15:00,117.48,117.64,117.46,117.62,98500.0,65.6174,65.7068,65.6063,65.6956,98500.0
2007-10-03 11:20:00,117.62,117.72,117.55,117.59,42100.0,65.6956,65.7515,65.6565,65.6789,42100.0
2007-10-03 11:25:00,117.59,117.66,117.42,117.5,45900.0,65.6789,65.718,65.5839,65.6286,45900.0
2007-10-03 11:30:00,117.48,117.57,117.46,117.53,37700.0,65.6174,65.6677,65.6063,65.6454,37700.0
2007-10-03 11:35:00,117.53,117.63,117.46,117.62,44200.0,65.6454,65.7012,65.6063,65.6956,44200.0
2007-10-03 11:40:00,117.61,117.79,117.6,117.78,68600.0,65.69,65.7906,65.6845,65.785,68600.0
2007-10-03 11:45:00,117.78,117.8,117.7,117.78,37700.0,65.785,65.7962,65.7403,65.785,37700.0
2007-10-03 11:50:00,117.78,117.82,117.63,117.72,97200.0,65.785,65.8073,65.7012,65.7515,97200.0
2007-10-03 11:55:00,117.73,117.74,117.58,117.59,35400.0,65.7571,65.7626,65.6733,65.6789,35400.0
2007-10-03 12:00:00,117.59,117.59,117.45,117.48,59700.0,65.6789,65.6789,65.6007,65.6174,59700.0
2007-10-03 12:05:00,117.47,117.62,117.45,117.54,70500.0,65.6118,65.6956,65.6007,65.6509,70500.0
2007-10-03 12:10:00,117.55,117.57,117.28,117.3,61400.0,65.6565,65.6677,65.5057,65.5169,61400.0
2007-10-03 12:15:00,117.3,117.39,117.25,117.37,53500.0,65.5169,65.5672,65.489,65.556,53500.0
2007-10-03 12:20:00,117.37,117.38,117.15,117.23,81300.0,65.556,65.5616,65.4331,65.4778,81300.0
2007-10-03 12:25:00,117.23,117.5,117.05,117.09,147200.0,65.4778,65.6286,65.3773,65.3996,147200.0
2007-10-03 12:30:00,117.1,117.1,116.95,117.0,102900.0,65.4052,65.4052,65.3214,65.3493,102900.0
2007-10-03 12:35:00,117.0,117.17,116.99,117.11,76500.0,65.3493,65.4443,65.3437,65.4108,76500.0
2007-10-03 12:40:00,117.12,117.5,116.88,117.06,94000.0,65.4164,65.6286,65.2823,65.3828,94000.0
2007-10-03 12:45:00,117.05,117.1,117.02,117.07,45200.0,65.3773,65.4052,65.3605,65.3884,45200.0
2007-10-03 12:50:00,117.07,117.1,116.95,117.08,120900.0,65.3884,65.4052,65.3214,65.394,120900.0
2007-10-03 12:55:00,117.08,117.1,116.97,116.99,56600.0,65.394,65.4052,65.3326,65.3437,56600.0
2007-10-03 13:00:00,116.99,116.99,116.89,116.89,47000.0,65.3437,65.3437,65.2879,65.2879,47000.0
2007-10-03 13:05:00,116.91,116.94,116.71,116.81,90900.0,65.2991,65.3158,65.1873,65.2432,90900.0
2007-10-03 13:10:00,116.81,116.85,116.7,116.71,99100.0,65.2432,65.2655,65.1818,65.1873,99100.0
2007-10-03 13:15:00,116.71,116.91,116.7,116.8,69000.0,65.1873,65.2991,65.1818,65.2376,69000.0
2007-10-03 13:20:00,116.82,116.83,116.62,116.76,79000.0,65.2488,65.2544,65.1371,65.2153,79000.0
2007-10-03 13:25:00,116.76,116.78,116.65,116.65,66700.0,65.2153,65.2264,65.1538,65.1538,66700.0
2007-10-03 13:30:00,116.67,116.78,116.66,116.7,41100.0,65.165,65.2264,65.1594,65.1818,41100.0
2007-10-03 13:35:00,116.7,116.78,116.65,116.78,37900.0,65.1818,65.2264,65.1538,65.2264,37900.0
2007-10-03 13:40:00,116.78,116.78,116.61,116.61,61300.0,65.2264,65.2264,65.1315,65.1315,61300.0
2007-10-03 13:45:00,116.6,116.62,116.39,116.51,122100.0,65.1259,65.1371,65.0086,65.0756,122100.0
2007-10-03 13:50:00,116.51,116.62,116.36,116.41,125100.0,65.0756,65.1371,64.9919,65.0198,125100.0
2007-10-03 13:55:00,116.41,116.52,116.36,116.49,65000.0,65.0198,65.0812,64.9919,65.0645,65000.0
2007-10-03 14:00:00,116.5,116.57,116.33,116.47,66900.0,65.0701,65.1092,64.9751,65.0533,66900.0
2007-10-03 14:05:00,116.47,116.5,116.32,116.45,59200.0,65.0533,65.0701,64.9695,65.0421,59200.0
2007-10-03 14:10:00,116.44,116.55,116.36,116.53,51600.0,65.0365,65.098,64.9919,65.0868,51600.0
2007-10-03 14:15:00,116.54,116.58,116.52,116.54,49700.0,65.0924,65.1147,65.0812,65.0924,49700.0
2007-10-03 14:20:00,116.54,116.6,116.47,116.53,49800.0,65.0924,65.1259,65.0533,65.0868,49800.0
2007-10-03 14:25:00,116.53,116.56,116.42,116.42,43300.0,65.0868,65.1036,65.0254,65.0254,43300.0
2007-10-03 14:30:00,116.44,116.48,116.28,116.39,120300.0,65.0365,65.0589,64.9472,65.0086,120300.0
2007-10-03 14:35:00,116.37,116.5,116.35,116.43,100500.0,64.9974,65.0701,64.9863,65.031,100500.0
2007-10-03 14:40:00,116.42,116.57,116.37,116.5,73800.0,65.0254,65.1092,64.9974,65.0701,73800.0
2007-10-03 14:45:00,116.5,116.61,116.43,116.58,72000.0,65.0701,65.1315,65.031,65.1147,72000.0
2007-10-03 14:50:00,116.57,116.59,116.5,116.58,45000.0,65.1092,65.1203,65.0701,65.1147,45000.0
2007-10-03 14:55:00,116.58,116.62,116.48,116.54,75000.0,65.1147,65.1371,65.0589,65.0924,75000.0
2007-10-03 15:00:00,116.55,116.57,116.4,116.56,67700.0,65.098,65.1092,65.0142,65.1036,67700.0
2007-10-03 15:05:00,116.57,116.64,116.54,116.59,69800.0,65.1092,65.1483,65.0924,65.1203,69800.0
2007-10-03 15:10:00,116.58,116.7,116.58,116.7,75200.0,65.1147,65.1818,65.1147,65.1818,75200.0
2007-10-03 15:15:00,116.69,116.74,116.54,116.73,92300.0,65.1762,65.2041,65.0924,65.1985,92300.0
2007-10-03 15:20:00,116.73,116.85,116.66,116.82,130300.0,65.1985,65.2655,65.1594,65.2488,130300.0
2007-10-03 15:25:00,116.82,116.84,116.64,116.78,151900.0,65.2488,65.26,65.1483,65.2264,151900.0
2007-10-03 15:30:00,116.81,116.84,116.71,116.73,97600.0,65.2432,65.26,65.1873,65.1985,97600.0
2007-10-03 15:35:00,116.71,116.86,116.58,116.64,134500.0,65.1873,65.2711,65.1147,65.1483,134500.0
2007-10-03 15:40:00,116.63,116.64,116.32,116.43,146500.0,65.1427,65.1483,64.9695,65.031,146500.0
2007-10-03 15:45:00,116.44,116.5,116.42,116.45,198900.0,65.0365,65.0701,65.0254,65.0421,198900.0
2007-10-03 15:50:00,116.44,116.54,116.43,116.5,213000.0,65.0365,65.0924,65.031,65.0701,213000.0
2007-10-03 15:55:00,116.5,116.56,116.3,116.44,451400.0,65.0701,65.1036,64.9583,65.0365,451400.0
2007-10-04 09:30:00,116.2,116.75,115.6,115.67,357300.0,64.9025,65.2097,64.5674,64.6065,357300.0
2007-10-04 09:35:00,115.7,115.7,115.2,115.45,232700.0,64.6232,64.6232,64.344,64.4836,232700.0
2007-10-04 09:40:00,115.46,115.5,115.26,115.28,152100.0,64.4892,64.5115,64.3775,64.3886,152100.0
2007-10-04 09:45:00,115.28,115.41,115.22,115.39,180900.0,64.3886,64.4612,64.3551,64.4501,180900.0
2007-10-04 09:50:00,115.38,115.47,115.35,115.45,133700.0,64.4445,64.4948,64.4277,64.4836,133700.0
2007-10-04 09:55:00,115.46,115.62,115.31,115.61,91400.0,64.4892,64.5785,64.4054,64.573,91400.0
2007-10-04 10:00:00,115.6,115.67,115.46,115.61,70700.0,64.5674,64.6065,64.4892,64.573,70700.0
2007-10-04 10:05:00,115.62,115.75,115.5,115.74,116900.0,64.5785,64.6511,64.5115,64.6456,116900.0
2007-10-04 10:10:00,115.71,115.94,115.68,115.92,59800.0,64.6288,64.7573,64.6121,64.7461,59800.0
2007-10-04 10:15:00,115.94,115.95,115.8,115.83,89800.0,64.7573,64.7629,64.6791,64.6958,89800.0
2007-10-04 10:20:00,115.82,115.84,115.43,115.49,110100.0,64.6902,64.7014,64.4724,64.5059,110100.0
2007-10-04 10:25:00,115.46,115.53,115.0,115.14,139800.0,64.4892,64.5283,64.2322,64.3104,139800.0
2007-10-04 10:30:00,115.15,115.24,115.1,115.21,134400.0,64.316,64.3663,64.2881,64.3495,134400.0
2007-10-04 10:35:00,115.21,115.31,115.02,115.07,132400.0,64.3495,64.4054,64.2434,64.2713,132400.0
2007-10-04 10:40:00,115.07,115.28,115.06,115.15,113800.0,64.2713,64.3886,64.2658,64.316,113800.0
2007-10-04 10:45:00,115.15,115.38,115.11,115.2,104500.0,64.316,64.4445,64.2937,64.344,104500.0
2007-10-04 10:50:00,115.22,115.3,115.14,115.19,72800.0,64.3551,64.3998,64.3104,64.3384,72800.0
2007-10-04 10:55:00,115.19,115.32,115.18,115.29,99200.0,64.3384,64.411,64.3328,64.3942,99200.0
2007-10-04 11:00:00,115.28,115.3,115.18,115.24,65700.0,64.3886,64.3998,64.3328,64.3663,65700.0
2007-10-04 11:05:00,115.22,115.41,115.22,115.41,77300.0,64.3551,64.4612,64.3551,64.4612,77300.0
2007-10-04 11:10:00,115.41,115.58,115.4,115.58,49000.0,64.4612,64.5562,64.4557,64.5562,49000.0
2007-10-04 11:15:00,115.58,115.86,115.57,115.86,51800.0,64.5562,64.7126,64.5506,64.7126,51800.0
2007-10-04 11:20:00,115.87,116.19,115.87,116.19,101000.0,64.7182,64.8969,64.7182,64.8969,101000.0
2007-10-04 11:25:00,116.16,116.17,116.1,116.15,56800.0,64.8802,64.8857,64.8466,64.8746,56800.0
2007-10-04 11:30:00,116.18,116.2,116.04,116.07,73200.0,64.8913,64.9025,64.8131,64.8299,73200.0
2007-10-04 11:35:00,116.07,116.2,116.07,116.16,36500.0,64.8299,64.9025,64.8299,64.8802,36500.0
2007-10-04 11:40:00,116.16,116.19,116.09,116.15,47000.0,64.8802,64.8969,64.8411,64.8746,47000.0
2007-10-04 11:45:00,116.15,116.15,116.06,116.06,32300.0,64.8746,64.8746,64.8243,64.8243,32300.0
2007-10-04 11:50:00,116.08,116.24,116.06,116.17,50400.0,64.8355,64.9248,64.8243,64.8857,50400.0
2007-10-04 11:55:00,116.16,116.2,116.05,116.05,37300.0,64.8802,64.9025,64.8187,64.8187,37300.0
2007-10-04 12:00:00,116.05,116.07,115.92,116.07,56100.0,64.8187,64.8299,64.7461,64.8299,56100.0
2007-10-04 12:05:00,116.08,116.15,116.03,116.15,104500.0,64.8355,64.8746,64.8075,64.8746,104500.0
2007-10-04 12:10:00,116.12,116.18,116.09,116.1,29300.0,64.8578,64.8913,64.8411,64.8466,29300.0
2007-10-04 12:15:00,116.1,116.15,116.0,116.0,44500.0,64.8466,64.8746,64.7908,64.7908,44500.0
2007-10-04 12:20:00,116.0,116.04,115.95,116.01,59200.0,64.7908,64.8131,64.7629,64.7964,59200.0
2007-10-04 12:25:00,116.02,116.05,115.95,115.96,24300.0,64.802,64.8187,64.7629,64.7684,24300.0
2007-10-04 12:30:00,115.96,116.08,115.9,116.06,37400.0,64.7684,64.8355,64.7349,64.8243,37400.0
2007-10-04 12:35:00,116.08,116.08,115.99,116.05,31200.0,64.8355,64.8355,64.7852,64.8187,31200.0
2007-10-04 12:40:00,116.06,116.06,116.01,116.04,13500.0,64.8243,64.8243,64.7964,64.8131,13500.0
2007-10-04 12:45:00,116.05,116.05,115.94,115.94,34700.0,64.8187,64.8187,64.7573,64.7573,34700.0
2007-10-04 12:50:00,115.94,116.0,115.93,115.99,25200.0,64.7573,64.7908,64.7517,64.7852,25200.0
2007-10-04 12:55:00,115.99,116.02,115.83,115.85,36200.0,64.7852,64.802,64.6958,64.707,36200.0
2007-10-04 13:00:00,115.86,116.03,115.86,115.98,35200.0,64.7126,64.8075,64.7126,64.7796,35200.0
2007-10-04 13:05:00,115.97,116.03,115.76,115.83,45700.0,64.774,64.8075,64.6567,64.6958,45700.0
2007-10-04 13:10:00,115.83,115.86,115.75,115.8,27800.0,64.6958,64.7126,64.6511,64.6791,27800.0
2007-10-04 13:15:00,115.82,115.88,115.75,115.79,43400.0,64.6902,64.7238,64.6511,64.6735,43400.0
2007-10-04 13:20:00,115.78,115.84,115.65,115.8,85500.0,64.6679,64.7014,64.5953,64.6791,85500.0
2007-10-04 13:25:00,115.79,115.86,115.75,115.86,47000.0,64.6735,64.7126,64.6511,64.7126,47000.0
2007-10-04 13:30:00,115.86,115.89,115.79,115.8,48200.0,64.7126,64.7293,64.6735,64.6791,48200.0
2007-10-04 13:35:00,115.77,115.87,115.75,115.87,32600.0,64.6623,64.7182,64.6511,64.7182,32600.0
2007-10-04 13:40:00,115.84,115.86,115.71,115.77,45400.0,64.7014,64.7126,64.6288,64.6623,45400.0
2007-10-04 13:45:00,115.77,115.78,115.72,115.75,34100.0,64.6623,64.6679,64.6344,64.6511,34100.0
2007-10-04 13:50:00,115.75,115.75,115.65,115.67,45700.0,64.6511,64.6511,64.5953,64.6065,45700.0
2007-10-04 13:55:00,115.67,115.67,115.47,115.48,91800.0,64.6065,64.6065,64.4948,64.5003,91800.0
2007-10-04 14:00:00,115.48,115.56,115.45,115.55,56500.0,64.5003,64.545,64.4836,64.5394,56500.0
2007-10-04 14:05:00,115.54,115.67,115.53,115.65,47600.0,64.5339,64.6065,64.5283,64.5953,47600.0
2007-10-04 14:10:00,115.66,115.68,115.53,115.56,28600.0,64.6009,64.6121,64.5283,64.545,28600.0
2007-10-04 14:15:00,115.56,115.68,115.56,115.68,33600.0,64.545,64.6121,64.545,64.6121,33600.0
2007-10-04 14:20:00,115.67,115.67,115.45,115.48,60600.0,64.6065,64.6065,64.4836,64.5003,60600.0
2007-10-04 14:25:00,115.48,115.53,115.44,115.48,38300.0,64.5003,64.5283,64.478,64.5003,38300.0
2007-10-04 14:30:00,115.5,115.55,115.48,115.51,33600.0,64.5115,64.5394,64.5003,64.5171,33600.0
2007-10-04 14:35:00,115.51,115.55,115.47,115.51,36000.0,64.5171,64.5394,64.4948,64.5171,36000.0
2007-10-04 14:40:00,115.49,115.51,115.45,115.46,42600.0,64.5059,64.5171,64.4836,64.4892,42600.0
2007-10-04 14:45:00,115.48,115.51,115.44,115.47,43500.0,64.5003,64.5171,64.478,64.4948,43500.0
2007-10-04 14:50:00,115.46,115.48,115.44,115.47,51400.0,64.4892,64.5003,64.478,64.4948,51400.0
2007-10-04 14:55:00,115.47,115.6,115.47,115.57,66700.0,64.4948,64.5674,64.4948,64.5506,66700.0
2007-10-04 15:00:00,115.57,115.59,115.5,115.54,47600.0,64.5506,64.5618,64.5115,64.5339,47600.0
2007-10-04 15:05:00,115.55,115.74,115.51,115.58,108600.0,64.5394,64.6456,64.5171,64.5562,108600.0
2007-10-04 15:10:00,115.59,115.71,115.54,115.56,88600.0,64.5618,64.6288,64.5339,64.545,88600.0
2007-10-04 15:15:00,115.56,115.58,115.41,115.44,92300.0,64.545,64.5562,64.4612,64.478,92300.0
2007-10-04 15:20:00,115.45,115.46,115.35,115.35,92900.0,64.4836,64.4892,64.4277,64.4277,92900.0
2007-10-04 15:25:00,115.38,115.46,115.35,115.46,59700.0,64.4445,64.4892,64.4277,64.4892,59700.0
2007-10-04 15:30:00,115.46,115.59,115.41,115.59,80700.0,64.4892,64.5618,64.4612,64.5618,80700.0
2007-10-04 15:35:00,115.58,115.69,115.51,115.63,103900.0,64.5562,64.6176,64.5171,64.5841,103900.0
2007-10-04 15:40:00,115.61,115.7,115.53,115.7,91800.0,64.573,64.6232,64.5283,64.6232,91800.0
2007-10-04 15:45:00,115.69,115.8,115.69,115.79,88700.0,64.6176,64.6791,64.6176,64.6735,88700.0
2007-10-04 15:50:00,115.79,115.79,115.46,115.46,161500.0,64.6735,64.6735,64.4892,64.4892,161500.0
2007-10-04 15:55:00,115.46,115.78,115.45,115.62,189100.0,64.4892,64.6679,64.4836,64.5785,189100.0
2007-10-05 09:30:00,116.17,116.5,115.47,115.7,348300.0,64.8857,65.0701,64.4948,64.6232,348300.0
2007-10-05 09:35:00,115.7,116.14,115.6,116.12,84900.0,64.6232,64.869,64.5674,64.8578,84900.0
2007-10-05 09:40:00,116.13,116.14,115.98,116.02,104300.0,64.8634,64.869,64.7796,64.802,104300.0
2007-10-05 09:45:00,116.02,116.05,115.85,115.98,147500.0,64.802,64.8187,64.707,64.7796,147500.0
2007-10-05 09:50:00,115.98,116.01,115.83,115.98,64900.0,64.7796,64.7964,64.6958,64.7796,64900.0
2007-10-05 09:55:00,115.99,116.0,115.83,115.96,89000.0,64.7852,64.7908,64.6958,64.7684,89000.0
2007-10-05 10:00:00,115.95,116.0,115.75,115.92,74900.0,64.7629,64.7908,64.6511,64.7461,74900.0
2007-10-05 10:05:00,115.92,115.96,115.67,115.94,84400.0,64.7461,64.7684,64.6065,64.7573,84400.0
2007-10-05 10:10:00,115.95,115.99,115.89,115.96,88900.0,64.7629,64.7852,64.7293,64.7684,88900.0
2007-10-05 10:15:00,115.96,116.06,115.93,116.04,97900.0,64.7684,64.8243,64.7517,64.8131,97900.0
2007-10-05 10:20:00,116.04,116.07,115.95,115.96,111200.0,64.8131,64.8299,64.7629,64.7684,111200.0
2007-10-05 10:25:00,115.96,115.96,115.6,115.64,88200.0,64.7684,64.7684,64.5674,64.5897,88200.0
2007-10-05 10:30:00,115.65,115.81,115.62,115.81,45700.0,64.5953,64.6847,64.5785,64.6847,45700.0
2007-10-05 10:35:00,115.79,115.91,115.78,115.86,42800.0,64.6735,64.7405,64.6679,64.7126,42800.0
2007-10-05 10:40:00,115.86,115.9,115.72,115.72,63200.0,64.7126,64.7349,64.6344,64.6344,63200.0
2007-10-05 10:45:00,115.73,115.87,115.66,115.85,74800.0,64.64,64.7182,64.6009,64.707,74800.0
2007-10-05 10:50:00,115.85,116.14,115.81,115.85,127200.0,64.707,64.869,64.6847,64.707,127200.0
2007-10-05 10:55:00,115.84,115.84,115.71,115.78,51600.0,64.7014,64.7014,64.6288,64.6679,51600.0
2007-10-05 11:00:00,115.84,115.93,115.83,115.88,87700.0,64.7014,64.7517,64.6958,64.7238,87700.0
2007-10-05 11:05:00,115.89,115.95,115.85,115.87,105500.0,64.7293,64.7629,64.707,64.7182,105500.0
2007-10-05 11:10:00,115.86,115.87,115.7,115.78,46500.0,64.7126,64.7182,64.6232,64.6679,46500.0
2007-10-05 11:15:00,115.77,115.88,115.77,115.85,41100.0,64.6623,64.7238,64.6623,64.707,41100.0
2007-10-05 11:20:00,115.85,115.89,115.78,115.82,57200.0,64.707,64.7293,64.6679,64.6902,57200.0
2007-10-05 11:25:00,115.8,115.83,115.76,115.8,23700.0,64.6791,64.6958,64.6567,64.6791,23700.0
2007-10-05 11:30:00,115.81,115.86,115.77,115.84,43400.0,64.6847,64.7126,64.6623,64.7014,43400.0
2007-10-05 11:35:00,115.84,115.92,115.81,115.89,65600.0,64.7014,64.7461,64.6847,64.7293,65600.0
2007-10-05 11:40:00,115.89,116.0,115.87,115.94,59700.0,64.7293,64.7908,64.7182,64.7573,59700.0
2007-10-05 11:45:00,115.91,115.95,115.87,115.88,49400.0,64.7405,64.7629,64.7182,64.7238,49400.0
2007-10-05 11:50:00,115.87,115.93,115.84,115.88,63600.0,64.7182,64.7517,64.7014,64.7238,63600.0
2007-10-05 11:55:00,115.88,115.94,115.88,115.94,27000.0,64.7238,64.7573,64.7238,64.7573,27000.0
2007-10-05 12:00:00,115.93,115.96,115.89,115.91,58300.0,64.7517,64.7684,64.7293,64.7405,58300.0
2007-10-05 12:05:00,115.9,116.04,115.89,115.99,74100.0,64.7349,64.8131,64.7293,64.7852,74100.0
2007-10-05 12:10:00,116.0,116.04,115.94,116.01,82600.0,64.7908,64.8131,64.7573,64.7964,82600.0
2007-10-05 12:15:00,116.0,116.02,115.95,116.0,24600.0,64.7908,64.802,64.7629,64.7908,24600.0
2007-10-05 12:20:00,116.0,116.0,115.99,115.99,37400.0,64.7908,64.7908,64.7852,64.7852,37400.0
2007-10-05 12:25:00,115.99,116.01,115.97,115.98,31000.0,64.7852,64.7964,64.774,64.7796,31000.0
2007-10-05 12:30:00,115.99,115.99,115.91,115.97,30400.0,64.7852,64.7852,64.7405,64.774,30400.0
2007-10-05 12:35:00,115.98,116.0,115.95,116.0,34100.0,64.7796,64.7908,64.7629,64.7908,34100.0
2007-10-05 12:40:00,116.0,116.05,115.99,116.0,53000.0,64.7908,64.8187,64.7852,64.7908,53000.0
2007-10-05 12:45:00,116.0,116.04,115.97,116.01,51100.0,64.7908,64.8131,64.774,64.7964,51100.0
2007-10-05 12:50:00,116.01,116.04,115.99,116.01,34900.0,64.7964,64.8131,64.7852,64.7964,34900.0
2007-10-05 12:55:00,116.0,116.05,115.97,116.02,27500.0,64.7908,64.8187,64.774,64.802,27500.0
2007-10-05 13:00:00,116.03,116.06,115.99,116.03,67300.0,64.8075,64.8243,64.7852,64.8075,67300.0
2007-10-05 13:05:00,116.02,116.06,116.0,116.0,39200.0,64.802,64.8243,64.7908,64.7908,39200.0
2007-10-05 13:10:00,116.02,116.08,116.01,116.03,27000.0,64.802,64.8355,64.7964,64.8075,27000.0
2007-10-05 13:15:00,116.03,116.04,115.93,115.93,35300.0,64.8075,64.8131,64.7517,64.7517,35300.0
2007-10-05 13:20:00,115.93,115.95,115.86,115.87,20900.0,64.7517,64.7629,64.7126,64.7182,20900.0
2007-10-05 13:25:00,115.89,116.0,115.87,115.99,39800.0,64.7293,64.7908,64.7182,64.7852,39800.0
2007-10-05 13:30:00,115.98,116.05,115.96,116.05,51000.0,64.7796,64.8187,64.7684,64.8187,51000.0
2007-10-05 13:35:00,116.06,116.16,116.05,116.08,35300.0,64.8243,64.8802,64.8187,64.8355,35300.0
2007-10-05 13:40:00,116.08,116.22,116.03,116.19,79000.0,64.8355,64.9137,64.8075,64.8969,79000.0
2007-10-05 13:45:00,116.18,116.31,116.16,116.3,38300.0,64.8913,64.9639,64.8802,64.9583,38300.0
2007-10-05 13:50:00,116.29,116.3,116.26,116.3,32100.0,64.9528,64.9583,64.936,64.9583,32100.0
2007-10-05 13:55:00,116.29,116.32,116.24,116.28,33400.0,64.9528,64.9695,64.9248,64.9472,33400.0
2007-10-05 14:00:00,116.26,116.36,116.21,116.3,56900.0,64.936,64.9919,64.9081,64.9583,56900.0
2007-10-05 14:05:00,116.29,116.33,116.23,116.23,33600.0,64.9528,64.9751,64.9192,64.9192,33600.0
2007-10-05 14:10:00,116.25,116.33,116.24,116.33,20400.0,64.9304,64.9751,64.9248,64.9751,20400.0
2007-10-05 14:15:00,116.33,116.42,116.32,116.41,46200.0,64.9751,65.0254,64.9695,65.0198,46200.0
2007-10-05 14:20:00,116.42,116.5,116.39,116.4,62900.0,65.0254,65.0701,65.0086,65.0142,62900.0
2007-10-05 14:25:00,116.4,116.52,116.39,116.51,39800.0,65.0142,65.0812,65.0086,65.0756,39800.0
2007-10-05 14:30:00,116.49,116.52,116.41,116.44,53900.0,65.0645,65.0812,65.0198,65.0365,53900.0
2007-10-05 14:35:00,116.44,116.46,116.4,116.44,36300.0,65.0365,65.0477,65.0142,65.0365,36300.0
2007-10-05 14:40:00,116.45,116.52,116.44,116.46,54300.0,65.0421,65.0812,65.0365,65.0477,54300.0
2007-10-05 14:45:00,116.46,116.47,116.38,116.42,42500.0,65.0477,65.0533,65.003,65.0254,42500.0
2007-10-05 14:50:00,116.42,116.49,116.42,116.45,49200.0,65.0254,65.0645,65.0254,65.0421,49200.0
2007-10-05 14:55:00,116.46,116.52,116.41,116.5,59000.0,65.0477,65.0812,65.0198,65.0701,59000.0
2007-10-05 15:00:00,116.51,116.6,116.47,116.59,103500.0,65.0756,65.1259,65.0533,65.1203,103500.0
2007-10-05 15:05:00,116.57,116.71,116.55,116.69,91100.0,65.1092,65.1873,65.098,65.1762,91100.0
2007-10-05 15:10:00,116.67,116.71,116.57,116.58,97800.0,65.165,65.1873,65.1092,65.1147,97800.0
2007-10-05 15:15:00,116.59,116.6,116.42,116.5,75200.0,65.1203,65.1259,65.0254,65.0701,75200.0
2007-10-05 15:20:00,116.51,116.55,116.45,116.47,62400.0,65.0756,65.098,65.0421,65.0533,62400.0
2007-10-05 15:25:00,116.47,116.51,116.4,116.44,83400.0,65.0533,65.0756,65.0142,65.0365,83400.0
2007-10-05 15:30:00,116.44,116.52,116.39,116.49,67600.0,65.0365,65.0812,65.0086,65.0645,67600.0
2007-10-05 15:35:00,116.5,116.62,116.49,116.57,85100.0,65.0701,65.1371,65.0645,65.1092,85100.0
2007-10-05 15:40:00,116.56,116.67,116.38,116.48,133200.0,65.1036,65.165,65.003,65.0589,133200.0
2007-10-05 15:45:00,116.45,116.46,116.2,116.2,118600.0,65.0421,65.0477,64.9025,64.9025,118600.0
2007-10-05 15:50:00,116.23,116.42,116.22,116.35,94600.0,64.9192,65.0254,64.9137,64.9863,94600.0
2007-10-05 15:55:00,116.35,116.36,116.09,116.21,273300.0,64.9863,64.9919,64.8411,64.9081,273300.0
2007-10-08 09:30:00,116.1,116.3,115.88,116.27,167800.0,64.8466,64.9583,64.7238,64.9416,167800.0
2007-10-08 09:35:00,116.27,116.39,116.1,116.28,146700.0,64.9416,65.0086,64.8466,64.9472,146700.0
2007-10-08 09:40:00,116.28,116.6,116.28,116.58,87200.0,64.9472,65.1259,64.9472,65.1147,87200.0
2007-10-08 09:45:00,116.58,116.92,116.58,116.92,82600.0,65.1147,65.3046,65.1147,65.3046,82600.0
2007-10-08 09:50:00,116.92,117.29,116.65,117.24,158200.0,65.3046,65.5113,65.1538,65.4834,158200.0
2007-10-08 09:55:00,117.24,117.4,117.19,117.33,128200.0,65.4834,65.5727,65.4554,65.5336,128200.0
2007-10-08 10:00:00,117.33,117.35,117.2,117.25,85300.0,65.5336,65.5448,65.461,65.489,85300.0
2007-10-08 10:05:00,117.24,117.35,117.24,117.33,42300.0,65.4834,65.5448,65.4834,65.5336,42300.0
2007-10-08 10:10:00,117.33,117.34,117.27,117.34,34600.0,65.5336,65.5392,65.5001,65.5392,34600.0
2007-10-08 10:15:00,117.32,117.33,117.12,117.14,46900.0,65.5281,65.5336,65.4164,65.4275,46900.0
2007-10-08 10:20:00,117.16,117.25,117.14,117.21,43000.0,65.4387,65.489,65.4275,65.4666,43000.0
2007-10-08 10:25:00,117.22,117.24,116.96,117.02,62700.0,65.4722,65.4834,65.327,65.3605,62700.0
2007-10-08 10:30:00,117.01,117.05,116.99,117.0,47700.0,65.3549,65.3773,65.3437,65.3493,47700.0
2007-10-08 10:35:00,117.0,117.05,116.87,117.05,39400.0,65.3493,65.3773,65.2767,65.3773,39400.0
2007-10-08 10:40:00,117.05,117.05,116.95,117.02,49700.0,65.3773,65.3773,65.3214,65.3605,49700.0
2007-10-08 10:45:00,117.02,117.06,117.0,117.06,24500.0,65.3605,65.3828,65.3493,65.3828,24500.0
2007-10-08 10:50:00,117.05,117.07,117.01,117.04,20200.0,65.3773,65.3884,65.3549,65.3717,20200.0
2007-10-08 10:55:00,117.05,117.1,116.97,117.1,36100.0,65.3773,65.4052,65.3326,65.4052,36100.0
2007-10-08 11:00:00,117.1,117.18,117.09,117.16,35700.0,65.4052,65.4499,65.3996,65.4387,35700.0
2007-10-08 11:05:00,117.16,117.3,117.1,117.29,72400.0,65.4387,65.5169,65.4052,65.5113,72400.0
2007-10-08 11:10:00,117.29,117.33,117.21,117.29,35700.0,65.5113,65.5336,65.4666,65.5113,35700.0
2007-10-08 11:15:00,117.3,117.57,117.29,117.54,111200.0,65.5169,65.6677,65.5113,65.6509,111200.0
2007-10-08 11:20:00,117.54,117.73,117.54,117.68,61200.0,65.6509,65.7571,65.6509,65.7291,61200.0
2007-10-08 11:25:00,117.69,117.69,117.64,117.64,63400.0,65.7347,65.7347,65.7068,65.7068,63400.0
2007-10-08 11:30:00,117.64,117.66,117.58,117.59,34800.0,65.7068,65.718,65.6733,65.6789,34800.0
2007-10-08 11:35:00,117.6,117.68,117.54,117.68,50300.0,65.6845,65.7291,65.6509,65.7291,50300.0
2007-10-08 11:40:00,117.67,117.68,117.41,117.47,62200.0,65.7235,65.7291,65.5783,65.6118,62200.0
2007-10-08 11:45:00,117.47,117.66,117.46,117.55,44100.0,65.6118,65.718,65.6063,65.6565,44100.0
2007-10-08 11:50:00,117.56,117.65,117.48,117.53,36300.0,65.6621,65.7124,65.6174,65.6454,36300.0
2007-10-08 11:55:00,117.54,117.6,117.46,117.48,46800.0,65.6509,65.6845,65.6063,65.6174,46800.0
2007-10-08 12:00:00,117.49,117.52,117.44,117.49,30100.0,65.623,65.6398,65.5951,65.623,30100.0
2007-10-08 12:05:00,117.48,117.52,117.4,117.4,22600.0,65.6174,65.6398,65.5727,65.5727,22600.0
2007-10-08 12:10:00,117.41,117.47,117.27,117.3,42100.0,65.5783,65.6118,65.5001,65.5169,42100.0
2007-10-08 12:15:00,117.28,117.36,117.28,117.34,20800.0,65.5057,65.5504,65.5057,65.5392,20800.0
2007-10-08 12:20:00,117.33,117.36,117.31,117.36,19300.0,65.5336,65.5504,65.5225,65.5504,19300.0
2007-10-08 12:25:00,117.36,117.39,117.33,117.39,22600.0,65.5504,65.5672,65.5336,65.5672,22600.0
2007-10-08 12:30:00,117.39,117.53,117.39,117.53,15800.0,65.5672,65.6454,65.5672,65.6454,15800.0
2007-10-08 12:35:00,117.51,117.53,117.49,117.51,17500.0,65.6342,65.6454,65.623,65.6342,17500.0
2007-10-08 12:40:00,117.51,117.55,117.45,117.55,22500.0,65.6342,65.6565,65.6007,65.6565,22500.0
2007-10-08 12:45:00,117.54,117.6,117.54,117.6,24500.0,65.6509,65.6845,65.6509,65.6845,24500.0
2007-10-08 12:50:00,117.6,117.66,117.6,117.66,20600.0,65.6845,65.718,65.6845,65.718,20600.0
2007-10-08 12:55:00,117.66,117.7,117.65,117.69,47300.0,65.718,65.7403,65.7124,65.7347,47300.0
2007-10-08 13:00:00,117.69,117.69,117.65,117.68,15800.0,65.7347,65.7347,65.7124,65.7291,15800.0
2007-10-08 13:05:00,117.68,117.7,117.65,117.65,17400.0,65.7291,65.7403,65.7124,65.7124,17400.0
2007-10-08 13:10:00,117.66,117.67,117.6,117.62,12900.0,65.718,65.7235,65.6845,65.6956,12900.0
2007-10-08 13:15:00,117.62,117.67,117.62,117.65,14200.0,65.6956,65.7235,65.6956,65.7124,14200.0
2007-10-08 13:20:00,117.65,117.68,117.53,117.54,31200.0,65.7124,65.7291,65.6454,65.6509,31200.0
2007-10-08 13:25:00,117.54,117.56,117.48,117.5,36500.0,65.6509,65.6621,65.6174,65.6286,36500.0
2007-10-08 13:30:00,117.5,117.51,117.46,117.47,23800.0,65.6286,65.6342,65.6063,65.6118,23800.0
2007-10-08 13:35:00,117.48,117.48,117.33,117.38,40700.0,65.6174,65.6174,65.5336,65.5616,40700.0
2007-10-08 13:40:00,117.39,117.44,117.23,117.23,48000.0,65.5672,65.5951,65.4778,65.4778,48000.0
2007-10-08 13:45:00,117.25,117.26,117.1,117.15,52600.0,65.489,65.4945,65.4052,65.4331,52600.0
2007-10-08 13:50:00,117.18,117.29,117.07,117.07,32000.0,65.4499,65.5113,65.3884,65.3884,32000.0
2007-10-08 13:55:00,117.07,117.27,117.07,117.21,27500.0,65.3884,65.5001,65.3884,65.4666,27500.0
2007-10-08 14:00:00,117.18,117.28,117.18,117.25,25000.0,65.4499,65.5057,65.4499,65.489,25000.0
2007-10-08 14:05:00,117.25,117.36,117.18,117.34,37900.0,65.489,65.5504,65.4499,65.5392,37900.0
2007-10-08 14:10:00,117.34,117.39,117.33,117.38,31200.0,65.5392,65.5672,65.5336,65.5616,31200.0
2007-10-08 14:15:00,117.39,117.63,117.38,117.58,40100.0,65.5672,65.7012,65.5616,65.6733,40100.0
2007-10-08 14:20:00,117.58,117.63,117.58,117.61,37200.0,65.6733,65.7012,65.6733,65.69,37200.0
2007-10-08 14:25:00,117.61,117.63,117.55,117.62,52000.0,65.69,65.7012,65.6565,65.6956,52000.0
2007-10-08 14:30:00,117.62,117.7,117.6,117.7,40000.0,65.6956,65.7403,65.6845,65.7403,40000.0
2007-10-08 14:35:00,117.68,117.72,117.67,117.72,36400.0,65.7291,65.7515,65.7235,65.7515,36400.0
2007-10-08 14:40:00,117.71,117.85,117.71,117.82,77100.0,65.7459,65.8241,65.7459,65.8073,77100.0
2007-10-08 14:45:00,117.82,117.82,117.79,117.8,29600.0,65.8073,65.8073,65.7906,65.7962,29600.0
2007-10-08 14:50:00,117.81,117.81,117.71,117.77,58000.0,65.8017,65.8017,65.7459,65.7794,58000.0
2007-10-08 14:55:00,117.77,117.78,117.74,117.76,41700.0,65.7794,65.785,65.7626,65.7738,41700.0
2007-10-08 15:00:00,117.78,117.85,117.77,117.82,42600.0,65.785,65.8241,65.7794,65.8073,42600.0
2007-10-08 15:05:00,117.82,117.89,117.81,117.88,36500.0,65.8073,65.8464,65.8017,65.8408,36500.0
2007-10-08 15:10:00,117.89,118.02,117.89,118.02,97800.0,65.8464,65.919,65.8464,65.919,97800.0
2007-10-08 15:15:00,118.02,118.23,118.02,118.22,102500.0,65.919,66.0363,65.919,66.0307,102500.0
2007-10-08 15:20:00,118.22,118.22,117.99,118.05,90600.0,66.0307,66.0307,65.9023,65.9358,90600.0
2007-10-08 15:25:00,118.05,118.08,117.97,117.99,61100.0,65.9358,65.9526,65.8911,65.9023,61100.0
2007-10-08 15:30:00,118.0,118.03,117.85,117.88,88800.0,65.9079,65.9246,65.8241,65.8408,88800.0
2007-10-08 15:35:00,117.87,117.89,117.73,117.77,149300.0,65.8353,65.8464,65.7571,65.7794,149300.0
2007-10-08 15:40:00,117.78,117.79,117.7,117.78,128900.0,65.785,65.7906,65.7403,65.785,128900.0
2007-10-08 15:45:00,117.78,117.96,117.76,117.77,117400.0,65.785,65.8855,65.7738,65.7794,117400.0
2007-10-08 15:50:00,117.8,117.91,117.76,117.82,146500.0,65.7962,65.8576,65.7738,65.8073,146500.0
2007-10-08 15:55:00,117.81,117.82,117.65,117.8,290800.0,65.8017,65.8073,65.7124,65.7962,290800.0
2007-10-09 09:30:00,117.85,118.08,117.6,117.83,182900.0,65.8241,65.9526,65.6845,65.8129,182900.0
2007-10-09 09:35:00,117.87,117.95,117.4,117.46,112400.0,65.8353,65.8799,65.5727,65.6063,112400.0
2007-10-09 09:40:00,117.46,117.67,117.36,117.58,82300.0,65.6063,65.7235,65.5504,65.6733,82300.0
2007-10-09 09:45:00,117.58,117.61,117.43,117.48,102200.0,65.6733,65.69,65.5895,65.6174,102200.0
2007-10-09 09:50:00,117.48,117.51,117.22,117.29,88600.0,65.6174,65.6342,65.4722,65.5113,88600.0
2007-10-09 09:55:00,117.29,117.38,117.12,117.38,107000.0,65.5113,65.5616,65.4164,65.5616,107000.0
2007-10-09 10:00:00,117.38,117.38,117.1,117.12,85100.0,65.5616,65.5616,65.4052,65.4164,85100.0
2007-10-09 10:05:00,117.14,117.15,116.78,116.99,111100.0,65.4275,65.4331,65.2264,65.3437,111100.0
2007-10-09 10:10:00,116.89,116.94,116.67,116.71,94700.0,65.2879,65.3158,65.165,65.1873,94700.0
2007-10-09 10:15:00,116.7,116.73,116.42,116.56,128300.0,65.1818,65.1985,65.0254,65.1036,128300.0
2007-10-09 10:20:00,116.59,116.96,116.59,116.94,68100.0,65.1203,65.327,65.1203,65.3158,68100.0
2007-10-09 10:25:00,116.89,117.22,116.87,117.15,76500.0,65.2879,65.4722,65.2767,65.4331,76500.0
2007-10-09 10:30:00,117.15,117.19,117.04,117.11,45500.0,65.4331,65.4554,65.3717,65.4108,45500.0
2007-10-09 10:35:00,117.11,117.27,117.09,117.22,70200.0,65.4108,65.5001,65.3996,65.4722,70200.0
2007-10-09 10:40:00,117.23,117.34,117.19,117.34,86200.0,65.4778,65.5392,65.4554,65.5392,86200.0
2007-10-09 10:45:00,117.34,117.36,117.11,117.12,53800.0,65.5392,65.5504,65.4108,65.4164,53800.0
2007-10-09 10:50:00,117.14,117.16,117.02,117.05,54700.0,65.4275,65.4387,65.3605,65.3773,54700.0
2007-10-09 10:55:00,117.06,117.29,117.06,117.28,38100.0,65.3828,65.5113,65.3828,65.5057,38100.0
2007-10-09 11:00:00,117.29,117.44,117.26,117.42,55500.0,65.5113,65.5951,65.4945,65.5839,55500.0
2007-10-09 11:05:00,117.42,117.46,117.35,117.41,41600.0,65.5839,65.6063,65.5448,65.5783,41600.0
2007-10-09 11:10:00,117.41,117.58,117.4,117.47,195400.0,65.5783,65.6733,65.5727,65.6118,195400.0
2007-10-09 11:15:00,117.49,117.5,117.32,117.47,79100.0,65.623,65.6286,65.5281,65.6118,79100.0
2007-10-09 11:20:00,117.45,117.5,117.38,117.39,40800.0,65.6007,65.6286,65.5616,65.5672,40800.0
2007-10-09 11:25:00,117.4,117.47,117.39,117.46,21900.0,65.5727,65.6118,65.5672,65.6063,21900.0
2007-10-09 11:30:00,117.46,117.47,117.22,117.25,45400.0,65.6063,65.6118,65.4722,65.489,45400.0
2007-10-09 11:35:00,117.25,117.32,117.18,117.19,52000.0,65.489,65.5281,65.4499,65.4554,52000.0
2007-10-09 11:40:00,117.19,117.19,117.05,117.09,49500.0,65.4554,65.4554,65.3773,65.3996,49500.0
2007-10-09 11:45:00,117.1,117.17,117.01,117.04,64400.0,65.4052,65.4443,65.3549,65.3717,64400.0
2007-10-09 11:50:00,117.05,117.16,117.05,117.08,35900.0,65.3773,65.4387,65.3773,65.394,35900.0
2007-10-09 11:55:00,117.07,117.27,117.07,117.25,47700.0,65.3884,65.5001,65.3884,65.489,47700.0
2007-10-09 12:00:00,117.28,117.41,117.27,117.4,45300.0,65.5057,65.5783,65.5001,65.5727,45300.0
2007-10-09 12:05:00,117.42,117.54,117.39,117.47,66600.0,65.5839,65.6509,65.5672,65.6118,66600.0
2007-10-09 12:10:00,117.47,117.54,117.45,117.5,25100.0,65.6118,65.6509,65.6007,65.6286,25100.0
2007-10-09 12:15:00,117.51,117.53,117.48,117.52,23000.0,65.6342,65.6454,65.6174,65.6398,23000.0
2007-10-09 12:20:00,117.52,117.53,117.44,117.44,23100.0,65.6398,65.6454,65.5951,65.5951,23100.0
2007-10-09 12:25:00,117.44,117.47,117.36,117.45,28100.0,65.5951,65.6118,65.5504,65.6007,28100.0
2007-10-09 12:30:00,117.45,117.46,117.33,117.35,23300.0,65.6007,65.6063,65.5336,65.5448,23300.0
2007-10-09 12:35:00,117.33,117.4,117.32,117.36,22700.0,65.5336,65.5727,65.5281,65.5504,22700.0
2007-10-09 12:40:00,117.35,117.38,117.3,117.34,26000.0,65.5448,65.5616,65.5169,65.5392,26000.0
2007-10-09 12:45:00,117.34,117.35,117.22,117.26,41000.0,65.5392,65.5448,65.4722,65.4945,41000.0
2007-10-09 12:50:00,117.25,117.36,117.2,117.2,35200.0,65.489,65.5504,65.461,65.461,35200.0
2007-10-09 12:55:00,117.2,117.28,117.15,117.28,28700.0,65.461,65.5057,65.4331,65.5057,28700.0
2007-10-09 13:00:00,117.25,117.28,117.23,117.27,12700.0,65.489,65.5057,65.4778,65.5001,12700.0
2007-10-09 13:05:00,117.26,117.31,117.23,117.25,21800.0,65.4945,65.5225,65.4778,65.489,21800.0
2007-10-09 13:10:00,117.24,117.26,117.17,117.22,22700.0,65.4834,65.4945,65.4443,65.4722,22700.0
2007-10-09 13:15:00,117.22,117.27,117.2,117.26,15700.0,65.4722,65.5001,65.461,65.4945,15700.0
2007-10-09 13:20:00,117.26,117.27,117.1,117.16,29300.0,65.4945,65.5001,65.4052,65.4387,29300.0
2007-10-09 13:25:00,117.16,117.18,116.85,116.93,62300.0,65.4387,65.4499,65.2655,65.3102,62300.0
2007-10-09 13:30:00,116.92,117.03,116.86,116.96,60900.0,65.3046,65.3661,65.2711,65.327,60900.0
2007-10-09 13:35:00,116.96,116.99,116.92,116.96,23000.0,65.327,65.3437,65.3046,65.327,23000.0
2007-10-09 13:40:00,116.98,116.98,116.75,116.91,74900.0,65.3382,65.3382,65.2097,65.2991,74900.0
2007-10-09 13:45:00,116.91,117.24,116.89,117.17,80400.0,65.2991,65.4834,65.2879,65.4443,80400.0
2007-10-09 13:50:00,117.14,117.32,117.12,117.29,24900.0,65.4275,65.5281,65.4164,65.5113,24900.0
2007-10-09 13:55:00,117.27,117.32,117.14,117.15,34800.0,65.5001,65.5281,65.4275,65.4331,34800.0
2007-10-09 14:00:00,117.14,117.33,116.99,117.24,102500.0,65.4275,65.5336,65.3437,65.4834,102500.0
2007-10-09 14:05:00,117.24,117.35,117.23,117.3,88800.0,65.4834,65.5448,65.4778,65.5169,88800.0
2007-10-09 14:10:00,117.31,117.4,117.2,117.4,38700.0,65.5225,65.5727,65.461,65.5727,38700.0
2007-10-09 14:15:00,117.4,117.41,117.19,117.19,39400.0,65.5727,65.5783,65.4554,65.4554,39400.0
2007-10-09 14:20:00,117.19,117.26,117.18,117.25,18000.0,65.4554,65.4945,65.4499,65.489,18000.0
2007-10-09 14:25:00,117.25,117.5,117.15,117.47,57100.0,65.489,65.6286,65.4331,65.6118,57100.0
2007-10-09 14:30:00,117.47,117.65,117.47,117.65,61400.0,65.6118,65.7124,65.6118,65.7124,61400.0
2007-10-09 14:35:00,117.65,117.75,117.62,117.66,41900.0,65.7124,65.7682,65.6956,65.718,41900.0
2007-10-09 14:40:00,117.68,117.72,117.6,117.7,63700.0,65.7291,65.7515,65.6845,65.7403,63700.0
2007-10-09 14:45:00,117.7,117.95,117.66,117.91,62600.0,65.7403,65.8799,65.718,65.8576,62600.0
2007-10-09 14:50:00,117.91,118.0,117.89,117.99,81000.0,65.8576,65.9079,65.8464,65.9023,81000.0
2007-10-09 14:55:00,117.99,118.0,117.8,117.99,76500.0,65.9023,65.9079,65.7962,65.9023,76500.0
2007-10-09 15:00:00,117.98,117.98,117.83,117.87,56500.0,65.8967,65.8967,65.8129,65.8353,56500.0
2007-10-09 15:05:00,117.88,117.98,117.84,117.95,45700.0,65.8408,65.8967,65.8185,65.8799,45700.0
2007-10-09 15:10:00,117.96,118.18,117.96,118.14,131600.0,65.8855,66.0084,65.8855,65.9861,131600.0
2007-10-09 15:15:00,118.15,118.43,118.13,118.38,118000.0,65.9916,66.148,65.9805,66.1201,118000.0
2007-10-09 15:20:00,118.38,118.46,118.3,118.3,111800.0,66.1201,66.1648,66.0754,66.0754,111800.0
2007-10-09 15:25:00,118.29,118.5,118.27,118.5,151700.0,66.0698,66.1871,66.0587,66.1871,151700.0
2007-10-09 15:30:00,118.49,118.49,117.45,118.35,116500.0,66.1816,66.1816,65.6007,66.1034,116500.0
2007-10-09 15:35:00,118.35,118.36,118.21,118.23,82200.0,66.1034,66.1089,66.0252,66.0363,82200.0
2007-10-09 15:40:00,118.24,118.34,118.14,118.15,134300.0,66.0419,66.0978,65.9861,65.9916,134300.0
2007-10-09 15:45:00,118.16,118.24,118.14,118.14,102300.0,65.9972,66.0419,65.9861,65.9861,102300.0
2007-10-09 15:50:00,118.14,118.22,118.13,118.22,121000.0,65.9861,66.0307,65.9805,66.0307,121000.0
2007-10-09 15:55:00,118.22,118.34,118.2,118.34,161700.0,66.0307,66.0978,66.0196,66.0978,161700.0
2007-10-10 09:30:00,118.0,118.25,117.9,118.21,192900.0,65.9079,66.0475,65.852,66.0252,192900.0
2007-10-10 09:35:00,118.24,118.42,118.18,118.39,56100.0,66.0419,66.1425,66.0084,66.1257,56100.0
2007-10-10 09:40:00,118.36,118.4,117.9,117.91,138500.0,66.1089,66.1313,65.852,65.8576,138500.0
2007-10-10 09:45:00,117.93,118.05,117.68,117.82,213200.0,65.8688,65.9358,65.7291,65.8073,213200.0
2007-10-10 09:50:00,117.79,117.89,117.75,117.88,39100.0,65.7906,65.8464,65.7682,65.8408,39100.0
2007-10-10 09:55:00,117.87,118.11,117.8,117.88,122700.0,65.8353,65.9693,65.7962,65.8408,122700.0
2007-10-10 10:00:00,117.88,118.22,117.87,118.1,102600.0,65.8408,66.0307,65.8353,65.9637,102600.0
2007-10-10 10:05:00,118.09,118.18,118.01,118.09,83800.0,65.9581,66.0084,65.9135,65.9581,83800.0
2007-10-10 10:10:00,118.1,118.1,117.94,117.97,74300.0,65.9637,65.9637,65.8744,65.8911,74300.0
2007-10-10 10:15:00,117.97,118.12,117.95,118.1,79100.0,65.8911,65.9749,65.8799,65.9637,79100.0
2007-10-10 10:20:00,118.09,118.42,118.06,118.42,90200.0,65.9581,66.1425,65.9414,66.1425,90200.0
2007-10-10 10:25:00,118.42,118.46,118.36,118.41,97800.0,66.1425,66.1648,66.1089,66.1369,97800.0
2007-10-10 10:30:00,118.42,118.63,118.4,118.54,73000.0,66.1425,66.2597,66.1313,66.2095,73000.0
2007-10-10 10:35:00,118.53,118.55,118.49,118.5,38800.0,66.2039,66.2151,66.1816,66.1871,38800.0
2007-10-10 10:40:00,118.5,118.53,118.2,118.35,87700.0,66.1871,66.2039,66.0196,66.1034,87700.0
2007-10-10 10:45:00,118.35,118.37,118.3,118.35,40900.0,66.1034,66.1145,66.0754,66.1034,40900.0
2007-10-10 10:50:00,118.35,118.41,118.3,118.33,48600.0,66.1034,66.1369,66.0754,66.0922,48600.0
2007-10-10 10:55:00,118.33,118.36,118.2,118.27,79500.0,66.0922,66.1089,66.0196,66.0587,79500.0
2007-10-10 11:00:00,118.23,118.33,118.22,118.29,34300.0,66.0363,66.0922,66.0307,66.0698,34300.0
2007-10-10 11:05:00,118.29,118.46,118.19,118.46,66200.0,66.0698,66.1648,66.014,66.1648,66200.0
2007-10-10 11:10:00,118.47,118.48,118.39,118.39,51400.0,66.1704,66.176,66.1257,66.1257,51400.0
2007-10-10 11:15:00,118.4,118.47,118.4,118.47,42000.0,66.1313,66.1704,66.1313,66.1704,42000.0
2007-10-10 11:20:00,118.46,118.56,118.43,118.5,92700.0,66.1648,66.2207,66.148,66.1871,92700.0
2007-10-10 11:25:00,118.49,118.49,118.39,118.41,62100.0,66.1816,66.1816,66.1257,66.1369,62100.0
2007-10-10 11:30:00,118.4,118.43,118.36,118.36,58400.0,66.1313,66.148,66.1089,66.1089,58400.0
2007-10-10 11:35:00,118.36,118.59,118.36,118.58,58100.0,66.1089,66.2374,66.1089,66.2318,58100.0
2007-10-10 11:40:00,118.59,118.61,118.57,118.58,53900.0,66.2374,66.2486,66.2262,66.2318,53900.0
2007-10-10 11:45:00,118.58,118.59,118.45,118.46,46900.0,66.2318,66.2374,66.1592,66.1648,46900.0
2007-10-10 11:50:00,118.45,118.47,118.34,118.35,74600.0,66.1592,66.1704,66.0978,66.1034,74600.0
2007-10-10 11:55:00,118.35,118.4,118.29,118.37,59700.0,66.1034,66.1313,66.0698,66.1145,59700.0
2007-10-10 12:00:00,118.38,118.43,118.36,118.41,36800.0,66.1201,66.148,66.1089,66.1369,36800.0
2007-10-10 12:05:00,118.41,118.42,118.35,118.41,37700.0,66.1369,66.1425,66.1034,66.1369,37700.0
2007-10-10 12:10:00,118.4,118.4,118.35,118.39,41000.0,66.1313,66.1313,66.1034,66.1257,41000.0
2007-10-10 12:15:00,118.4,118.46,118.37,118.41,66200.0,66.1313,66.1648,66.1145,66.1369,66200.0
2007-10-10 12:20:00,118.39,118.51,118.39,118.51,37900.0,66.1257,66.1927,66.1257,66.1927,37900.0
2007-10-10 12:25:00,118.5,118.58,118.49,118.55,29500.0,66.1871,66.2318,66.1816,66.2151,29500.0
2007-10-10 12:30:00,118.57,118.57,118.39,118.39,35700.0,66.2262,66.2262,66.1257,66.1257,35700.0
2007-10-10 12:35:00,118.4,118.43,118.35,118.4,58500.0,66.1313,66.148,66.1034,66.1313,58500.0
2007-10-10 12:40:00,118.39,118.4,118.32,118.35,35200.0,66.1257,66.1313,66.0866,66.1034,35200.0
2007-10-10 12:45:00,118.35,118.37,118.28,118.29,38200.0,66.1034,66.1145,66.0643,66.0698,38200.0
2007-10-10 12:50:00,118.29,118.32,118.21,118.3,44700.0,66.0698,66.0866,66.0252,66.0754,44700.0
2007-10-10 12:55:00,118.29,118.32,118.28,118.3,15700.0,66.0698,66.0866,66.0643,66.0754,15700.0
2007-10-10 13:00:00,118.3,118.33,118.25,118.3,44100.0,66.0754,66.0922,66.0475,66.0754,44100.0
2007-10-10 13:05:00,118.28,118.43,118.27,118.37,76600.0,66.0643,66.148,66.0587,66.1145,76600.0
2007-10-10 13:10:00,118.36,118.42,118.25,118.26,217100.0,66.1089,66.1425,66.0475,66.0531,217100.0
2007-10-10 13:15:00,118.26,118.29,118.2,118.25,62500.0,66.0531,66.0698,66.0196,66.0475,62500.0
2007-10-10 13:20:00,118.23,118.26,118.18,118.2,57000.0,66.0363,66.0531,66.0084,66.0196,57000.0
2007-10-10 13:25:00,118.2,118.2,118.05,118.07,53300.0,66.0196,66.0196,65.9358,65.947,53300.0
2007-10-10 13:30:00,118.07,118.14,118.05,118.07,45400.0,65.947,65.9861,65.9358,65.947,45400.0
2007-10-10 13:35:00,118.08,118.11,118.01,118.01,56300.0,65.9526,65.9693,65.9135,65.9135,56300.0
2007-10-10 13:40:00,118.02,118.02,117.86,117.87,56100.0,65.919,65.919,65.8297,65.8353,56100.0
2007-10-10 13:45:00,117.88,117.92,117.87,117.92,88100.0,65.8408,65.8632,65.8353,65.8632,88100.0
2007-10-10 13:50:00,117.92,118.03,117.89,117.92,63900.0,65.8632,65.9246,65.8464,65.8632,63900.0
2007-10-10 13:55:00,117.92,117.98,117.92,117.97,36100.0,65.8632,65.8967,65.8632,65.8911,36100.0
2007-10-10 14:00:00,117.97,118.02,117.95,118.01,66000.0,65.8911,65.919,65.8799,65.9135,66000.0
2007-10-10 14:05:00,118.01,118.04,118.0,118.01,35000.0,65.9135,65.9302,65.9079,65.9135,35000.0
2007-10-10 14:10:00,118.01,118.02,117.95,117.99,26400.0,65.9135,65.919,65.8799,65.9023,26400.0
2007-10-10 14:15:00,117.99,118.05,117.98,118.04,46600.0,65.9023,65.9358,65.8967,65.9302,46600.0
2007-10-10 14:20:00,118.05,118.05,117.93,117.96,58200.0,65.9358,65.9358,65.8688,65.8855,58200.0
2007-10-10 14:25:00,117.97,118.26,117.93,118.24,101900.0,65.8911,66.0531,65.8688,66.0419,101900.0
2007-10-10 14:30:00,118.25,118.28,118.16,118.21,73800.0,66.0475,66.0643,65.9972,66.0252,73800.0
2007-10-10 14:35:00,118.22,118.22,118.17,118.22,49900.0,66.0307,66.0307,66.0028,66.0307,49900.0
2007-10-10 14:40:00,118.21,118.39,118.18,118.39,71800.0,66.0252,66.1257,66.0084,66.1257,71800.0
2007-10-10 14:45:00,118.38,118.41,118.23,118.25,51800.0,66.1201,66.1369,66.0363,66.0475,51800.0
2007-10-10 14:50:00,118.23,118.27,118.15,118.22,60900.0,66.0363,66.0587,65.9916,66.0307,60900.0
2007-10-10 14:55:00,118.22,118.3,118.19,118.27,57600.0,66.0307,66.0754,66.014,66.0587,57600.0
2007-10-10 15:00:00,118.28,118.41,118.28,118.4,49900.0,66.0643,66.1369,66.0643,66.1313,49900.0
2007-10-10 15:05:00,118.4,118.43,118.29,118.29,67400.0,66.1313,66.148,66.0698,66.0698,67400.0
2007-10-10 15:10:00,118.29,118.34,118.27,118.32,55900.0,66.0698,66.0978,66.0587,66.0866,55900.0
2007-10-10 15:15:00,118.32,118.55,118.32,118.53,82800.0,66.0866,66.2151,66.0866,66.2039,82800.0
2007-10-10 15:20:00,118.53,118.64,118.5,118.61,98400.0,66.2039,66.2653,66.1871,66.2486,98400.0
2007-10-10 15:25:00,118.61,118.61,118.52,118.55,76600.0,66.2486,66.2486,66.1983,66.2151,76600.0
2007-10-10 15:30:00,118.55,118.55,118.36,118.43,79000.0,66.2151,66.2151,66.1089,66.148,79000.0
2007-10-10 15:35:00,118.43,118.44,118.3,118.4,106000.0,66.148,66.1536,66.0754,66.1313,106000.0
2007-10-10 15:40:00,118.39,118.52,118.36,118.52,121300.0,66.1257,66.1983,66.1089,66.1983,121300.0
2007-10-10 15:45:00,118.52,118.8,118.52,118.78,163500.0,66.1983,66.3547,66.1983,66.3435,163500.0
2007-10-10 15:50:00,118.77,118.77,118.65,118.69,213100.0,66.3379,66.3379,66.2709,66.2933,213100.0
2007-10-10 15:55:00,118.69,118.69,118.49,118.51,166500.0,66.2933,66.2933,66.1816,66.1927,166500.0
2007-10-11 09:30:00,118.99,119.04,118.4,118.52,246200.0,66.4608,66.4888,66.1313,66.1983,246200.0
2007-10-11 09:35:00,118.51,118.71,118.47,118.69,59300.0,66.1927,66.3044,66.1704,66.2933,59300.0
2007-10-11 09:40:00,118.69,119.0,118.69,118.99,115400.0,66.2933,66.4664,66.2933,66.4608,115400.0
2007-10-11 09:45:00,118.99,119.2,118.87,119.18,158100.0,66.4608,66.5781,66.3938,66.5669,158100.0
2007-10-11 09:50:00,119.18,119.37,119.14,119.28,107400.0,66.5669,66.6731,66.5446,66.6228,107400.0
2007-10-11 09:55:00,119.29,119.9,119.29,119.87,332500.0,66.6284,66.9691,66.6284,66.9523,332500.0
2007-10-11 10:00:00,119.88,119.95,119.79,119.91,190200.0,66.9579,66.997,66.9077,66.9747,190200.0
2007-10-11 10:05:00,119.91,120.0,119.91,119.99,323500.0,66.9747,67.0249,66.9747,67.0194,323500.0
2007-10-11 10:10:00,119.98,120.0,119.91,119.99,432900.0,67.0138,67.0249,66.9747,67.0194,432900.0
2007-10-11 10:15:00,119.98,119.99,119.81,119.91,165800.0,67.0138,67.0194,66.9188,66.9747,165800.0
2007-10-11 10:20:00,119.89,119.93,119.76,119.91,90000.0,66.9635,66.9859,66.8909,66.9747,90000.0
2007-10-11 10:25:00,119.9,120.0,119.86,119.99,117100.0,66.9691,67.0249,66.9468,67.0194,117100.0
2007-10-11 10:30:00,119.99,120.0,119.96,119.99,208000.0,67.0194,67.0249,67.0026,67.0194,208000.0
2007-10-11 10:35:00,119.99,119.99,119.89,119.92,84900.0,67.0194,67.0194,66.9635,66.9803,84900.0
2007-10-11 10:40:00,119.92,119.99,119.92,119.98,69300.0,66.9803,67.0194,66.9803,67.0138,69300.0
2007-10-11 10:45:00,119.98,119.99,119.88,119.92,79400.0,67.0138,67.0194,66.9579,66.9803,79400.0
2007-10-11 10:50:00,119.92,120.0,119.89,119.98,368500.0,66.9803,67.0249,66.9635,67.0138,368500.0
2007-10-11 10:55:00,119.98,120.0,119.91,119.99,69200.0,67.0138,67.0249,66.9747,67.0194,69200.0
2007-10-11 11:00:00,119.98,119.99,119.84,119.85,83900.0,67.0138,67.0194,66.9356,66.9412,83900.0
2007-10-11 11:05:00,119.85,119.97,119.77,119.9,96600.0,66.9412,67.0082,66.8965,66.9691,96600.0
2007-10-11 11:10:00,119.91,119.94,119.7,119.72,62900.0,66.9747,66.9914,66.8574,66.8686,62900.0
2007-10-11 11:15:00,119.74,119.86,119.72,119.85,61300.0,66.8797,66.9468,66.8686,66.9412,61300.0
2007-10-11 11:20:00,119.85,119.94,119.85,119.94,39300.0,66.9412,66.9914,66.9412,66.9914,39300.0
2007-10-11 11:25:00,119.95,119.97,119.8,119.92,58500.0,66.997,67.0082,66.9132,66.9803,58500.0
2007-10-11 11:30:00,119.9,119.99,119.86,119.96,54000.0,66.9691,67.0194,66.9468,67.0026,54000.0
2007-10-11 11:35:00,119.97,120.21,119.96,120.2,565900.0,67.0082,67.1422,67.0026,67.1367,565900.0
2007-10-11 11:40:00,120.2,120.29,120.14,120.21,157400.0,67.1367,67.1869,67.1031,67.1422,157400.0
2007-10-11 11:45:00,120.24,120.46,120.21,120.41,123800.0,67.159,67.2819,67.1422,67.254,123800.0
2007-10-11 11:50:00,120.43,120.67,120.35,120.67,177600.0,67.2651,67.3992,67.2204,67.3992,177600.0
2007-10-11 11:55:00,120.67,120.82,120.62,120.77,163100.0,67.3992,67.483,67.3712,67.455,163100.0
2007-10-11 12:00:00,120.77,121.0,120.77,120.95,151900.0,67.455,67.5835,67.455,67.5556,151900.0
2007-10-11 12:05:00,120.96,121.0,120.87,120.93,177700.0,67.5611,67.5835,67.5109,67.5444,177700.0
2007-10-11 12:10:00,120.91,120.94,120.76,120.81,114200.0,67.5332,67.55,67.4494,67.4774,114200.0
2007-10-11 12:15:00,120.8,120.87,120.76,120.86,52300.0,67.4718,67.5109,67.4494,67.5053,52300.0
2007-10-11 12:20:00,120.87,120.99,120.81,120.98,77400.0,67.5109,67.5779,67.4774,67.5723,77400.0
2007-10-11 12:25:00,120.97,121.4,120.93,121.36,273900.0,67.5667,67.8069,67.5444,67.7846,273900.0
2007-10-11 12:30:00,121.4,121.46,120.99,121.32,165400.0,67.8069,67.8404,67.5779,67.7622,165400.0
2007-10-11 12:35:00,121.31,121.44,121.25,121.26,122700.0,67.7566,67.8292,67.7231,67.7287,122700.0
2007-10-11 12:40:00,121.28,121.4,121.24,121.33,87300.0,67.7399,67.8069,67.7175,67.7678,87300.0
2007-10-11 12:45:00,121.35,121.37,121.11,121.12,97400.0,67.779,67.7902,67.6449,67.6505,97400.0
2007-10-11 12:50:00,121.12,121.14,120.91,121.02,124100.0,67.6505,67.6617,67.5332,67.5947,124100.0
2007-10-11 12:55:00,121.04,121.12,120.83,120.99,99500.0,67.6058,67.6505,67.4885,67.5779,99500.0
2007-10-11 13:00:00,121.01,121.15,120.98,121.15,57700.0,67.5891,67.6673,67.5723,67.6673,57700.0
2007-10-11 13:05:00,121.17,121.29,121.13,121.21,70300.0,67.6784,67.7455,67.6561,67.7008,70300.0
2007-10-11 13:10:00,121.25,121.35,121.21,121.33,68600.0,67.7231,67.779,67.7008,67.7678,68600.0
2007-10-11 13:15:00,121.34,121.34,121.05,121.07,84000.0,67.7734,67.7734,67.6114,67.6226,84000.0
2007-10-11 13:20:00,121.07,121.24,121.07,121.18,103900.0,67.6226,67.7175,67.6226,67.684,103900.0
2007-10-11 13:25:00,121.17,121.35,121.1,121.32,88600.0,67.6784,67.779,67.6393,67.7622,88600.0
2007-10-11 13:30:00,121.33,121.33,120.84,120.9,123500.0,67.7678,67.7678,67.4941,67.5276,123500.0
2007-10-11 13:35:00,120.9,121.0,120.61,120.63,118200.0,67.5276,67.5835,67.3657,67.3768,118200.0
2007-10-11 13:40:00,120.64,120.83,120.44,120.74,112100.0,67.3824,67.4885,67.2707,67.4383,112100.0
2007-10-11 13:45:00,120.74,120.8,120.64,120.67,108500.0,67.4383,67.4718,67.3824,67.3992,108500.0
2007-10-11 13:50:00,120.68,120.72,120.31,120.33,119800.0,67.4048,67.4271,67.1981,67.2093,119800.0
2007-10-11 13:55:00,120.35,120.54,120.0,120.42,220300.0,67.2204,67.3266,67.0249,67.2595,220300.0
2007-10-11 14:00:00,120.41,120.46,120.15,120.35,137700.0,67.254,67.2819,67.1087,67.2204,137700.0
2007-10-11 14:05:00,120.35,120.48,120.11,120.16,150800.0,67.2204,67.293,67.0864,67.1143,150800.0
2007-10-11 14:10:00,120.15,120.35,119.85,119.93,161300.0,67.1087,67.2204,66.9412,66.9859,161300.0
2007-10-11 14:15:00,119.94,120.0,118.59,118.87,333000.0,66.9914,67.0249,66.2374,66.3938,333000.0
2007-10-11 14:20:00,118.86,120.0,118.65,118.91,385100.0,66.3882,67.0249,66.2709,66.4161,385100.0
2007-10-11 14:25:00,118.91,118.94,117.75,118.17,405600.0,66.4161,66.4329,65.7682,66.0028,405600.0
2007-10-11 14:30:00,118.15,118.8,117.74,118.68,320900.0,65.9916,66.3547,65.7626,66.2877,320900.0
2007-10-11 14:35:00,118.69,119.12,118.47,119.06,250700.0,66.2933,66.5334,66.1704,66.4999,250700.0
2007-10-11 14:40:00,119.07,119.24,118.82,119.2,228000.0,66.5055,66.6005,66.3659,66.5781,228000.0
2007-10-11 14:45:00,119.21,119.34,119.14,119.22,124600.0,66.5837,66.6563,66.5446,66.5893,124600.0
2007-10-11 14:50:00,119.22,119.32,118.72,118.84,113500.0,66.5893,66.6451,66.31,66.377,113500.0
2007-10-11 14:55:00,118.82,118.97,118.65,118.79,84100.0,66.3659,66.4497,66.2709,66.3491,84100.0
2007-10-11 15:00:00,118.75,119.09,118.71,118.89,93400.0,66.3268,66.5167,66.3044,66.405,93400.0
2007-10-11 15:05:00,118.89,118.94,118.14,118.14,313400.0,66.405,66.4329,65.9861,65.9861,313400.0
2007-10-11 15:10:00,118.14,118.41,117.37,117.54,325500.0,65.9861,66.1369,65.556,65.6509,325500.0
2007-10-11 15:15:00,117.52,117.83,117.45,117.55,236500.0,65.6398,65.8129,65.6007,65.6565,236500.0
2007-10-11 15:20:00,117.56,117.89,117.47,117.57,184200.0,65.6621,65.8464,65.6118,65.6677,184200.0
2007-10-11 15:25:00,117.54,117.89,117.52,117.58,178700.0,65.6509,65.8464,65.6398,65.6733,178700.0
2007-10-11 15:30:00,117.6,118.2,117.55,118.07,149700.0,65.6845,66.0196,65.6565,65.947,149700.0
2007-10-11 15:35:00,118.05,118.15,117.77,117.93,135300.0,65.9358,65.9916,65.7794,65.8688,135300.0
2007-10-11 15:40:00,117.95,118.28,117.76,118.02,209400.0,65.8799,66.0643,65.7738,65.919,209400.0
2007-10-11 15:45:00,118.02,118.25,117.76,117.82,114400.0,65.919,66.0475,65.7738,65.8073,114400.0
2007-10-11 15:50:00,117.82,117.89,117.59,117.83,182100.0,65.8073,65.8464,65.6789,65.8129,182100.0
2007-10-11 15:55:00,117.83,118.1,117.77,118.03,135100.0,65.8129,65.9637,65.7794,65.9246,135100.0
2007-10-12 09:30:00,118.5,118.89,118.0,118.0,224900.0,66.1871,66.405,65.9079,65.9079,224900.0
2007-10-12 09:35:00,118.02,118.06,117.75,118.03,114900.0,65.919,65.9414,65.7682,65.9246,114900.0
2007-10-12 09:40:00,118.04,118.18,117.83,117.86,129200.0,65.9302,66.0084,65.8129,65.8297,129200.0
2007-10-12 09:45:00,117.86,117.95,117.53,117.65,173600.0,65.8297,65.8799,65.6454,65.7124,173600.0
2007-10-12 09:50:00,117.65,117.95,117.57,117.8,103400.0,65.7124,65.8799,65.6677,65.7962,103400.0
2007-10-12 09:55:00,117.8,117.82,117.67,117.7,88100.0,65.7962,65.8073,65.7235,65.7403,88100.0
2007-10-12 10:00:00,117.7,117.7,117.28,117.55,119600.0,65.7403,65.7403,65.5057,65.6565,119600.0
2007-10-12 10:05:00,117.55,117.85,117.54,117.85,155100.0,65.6565,65.8241,65.6509,65.8241,155100.0
2007-10-12 10:10:00,117.85,117.88,117.77,117.8,112400.0,65.8241,65.8408,65.7794,65.7962,112400.0
2007-10-12 10:15:00,117.78,117.9,117.77,117.81,62600.0,65.785,65.852,65.7794,65.8017,62600.0
2007-10-12 10:20:00,117.8,117.81,117.54,117.6,79600.0,65.7962,65.8017,65.6509,65.6845,79600.0
2007-10-12 10:25:00,117.59,117.69,117.51,117.68,59100.0,65.6789,65.7347,65.6342,65.7291,59100.0
2007-10-12 10:30:00,117.69,117.83,117.68,117.83,42800.0,65.7347,65.8129,65.7291,65.8129,42800.0
2007-10-12 10:35:00,117.83,118.25,117.78,118.18,130900.0,65.8129,66.0475,65.785,66.0084,130900.0
2007-10-12 10:40:00,118.16,118.28,118.1,118.13,70100.0,65.9972,66.0643,65.9637,65.9805,70100.0
2007-10-12 10:45:00,118.1,118.32,118.07,118.22,102500.0,65.9637,66.0866,65.947,66.0307,102500.0
2007-10-12 10:50:00,118.22,118.25,118.15,118.21,47700.0,66.0307,66.0475,65.9916,66.0252,47700.0
2007-10-12 10:55:00,118.21,118.25,118.18,118.22,31500.0,66.0252,66.0475,66.0084,66.0307,31500.0
2007-10-12 11:00:00,118.2,118.24,118.11,118.16,58200.0,66.0196,66.0419,65.9693,65.9972,58200.0
2007-10-12 11:05:00,118.18,118.24,118.16,118.17,59500.0,66.0084,66.0419,65.9972,66.0028,59500.0
2007-10-12 11:10:00,118.16,118.22,118.09,118.21,64800.0,65.9972,66.0307,65.9581,66.0252,64800.0
2007-10-12 11:15:00,118.19,118.22,117.85,117.87,108700.0,66.014,66.0307,65.8241,65.8353,108700.0
2007-10-12 11:20:00,117.9,118.17,117.87,118.14,71900.0,65.852,66.0028,65.8353,65.9861,71900.0
2007-10-12 11:25:00,118.11,118.13,117.92,118.07,54900.0,65.9693,65.9805,65.8632,65.947,54900.0
2007-10-12 11:30:00,118.06,118.1,117.96,117.99,42000.0,65.9414,65.9637,65.8855,65.9023,42000.0
2007-10-12 11:35:00,117.99,118.07,117.98,118.03,49500.0,65.9023,65.947,65.8967,65.9246,49500.0
2007-10-12 11:40:00,118.04,118.08,118.01,118.08,24900.0,65.9302,65.9526,65.9135,65.9526,24900.0
2007-10-12 11:45:00,118.07,118.15,118.0,118.01,52200.0,65.947,65.9916,65.9079,65.9135,52200.0
2007-10-12 11:50:00,117.99,118.1,117.97,118.1,33100.0,65.9023,65.9637,65.8911,65.9637,33100.0
2007-10-12 11:55:00,118.09,118.12,118.0,118.05,36000.0,65.9581,65.9749,65.9079,65.9358,36000.0
2007-10-12 12:00:00,118.06,118.06,117.83,117.85,55900.0,65.9414,65.9414,65.8129,65.8241,55900.0
2007-10-12 12:05:00,117.85,118.15,117.85,118.07,101100.0,65.8241,65.9916,65.8241,65.947,101100.0
2007-10-12 12:10:00,118.09,118.11,117.97,118.04,72300.0,65.9581,65.9693,65.8911,65.9302,72300.0
2007-10-12 12:15:00,117.99,118.11,117.91,118.01,29200.0,65.9023,65.9693,65.8576,65.9135,29200.0
2007-10-12 12:20:00,118.01,118.1,117.99,118.04,43500.0,65.9135,65.9637,65.9023,65.9302,43500.0
2007-10-12 12:25:00,118.04,118.07,118.02,118.04,38600.0,65.9302,65.947,65.919,65.9302,38600.0
2007-10-12 12:30:00,118.04,118.06,117.87,117.95,57400.0,65.9302,65.9414,65.8353,65.8799,57400.0
2007-10-12 12:35:00,117.95,118.05,117.86,118.0,34600.0,65.8799,65.9358,65.8297,65.9079,34600.0
2007-10-12 12:40:00,118.0,118.15,118.0,118.07,43300.0,65.9079,65.9916,65.9079,65.947,43300.0
2007-10-12 12:45:00,118.07,118.15,118.06,118.14,26200.0,65.947,65.9916,65.9414,65.9861,26200.0
2007-10-12 12:50:00,118.13,118.19,118.11,118.17,40000.0,65.9805,66.014,65.9693,66.0028,40000.0
2007-10-12 12:55:00,118.17,118.19,118.08,118.16,41200.0,66.0028,66.014,65.9526,65.9972,41200.0
2007-10-12 13:00:00,118.16,118.2,118.06,118.09,80700.0,65.9972,66.0196,65.9414,65.9581,80700.0
2007-10-12 13:05:00,118.09,118.12,117.96,117.99,41200.0,65.9581,65.9749,65.8855,65.9023,41200.0
2007-10-12 13:10:00,117.99,117.99,117.75,117.9,55600.0,65.9023,65.9023,65.7682,65.852,55600.0
2007-10-12 13:15:00,117.91,117.95,117.8,117.85,41800.0,65.8576,65.8799,65.7962,65.8241,41800.0
2007-10-12 13:20:00,117.85,117.9,117.79,117.81,29100.0,65.8241,65.852,65.7906,65.8017,29100.0
2007-10-12 13:25:00,117.8,117.82,117.53,117.59,52800.0,65.7962,65.8073,65.6454,65.6789,52800.0
2007-10-12 13:30:00,117.57,117.57,117.4,117.47,27600.0,65.6677,65.6677,65.5727,65.6118,27600.0
2007-10-12 13:35:00,117.46,117.74,117.46,117.74,37700.0,65.6063,65.7626,65.6063,65.7626,37700.0
2007-10-12 13:40:00,117.74,117.78,117.68,117.78,32800.0,65.7626,65.785,65.7291,65.785,32800.0
2007-10-12 13:45:00,117.79,117.94,117.78,117.92,29300.0,65.7906,65.8744,65.785,65.8632,29300.0
2007-10-12 13:50:00,117.94,117.94,117.71,117.74,35200.0,65.8744,65.8744,65.7459,65.7626,35200.0
2007-10-12 13:55:00,117.74,117.82,117.67,117.72,32000.0,65.7626,65.8073,65.7235,65.7515,32000.0
2007-10-12 14:00:00,117.72,117.95,117.71,117.87,55000.0,65.7515,65.8799,65.7459,65.8353,55000.0
2007-10-12 14:05:00,117.86,117.93,117.78,117.82,40300.0,65.8297,65.8688,65.785,65.8073,40300.0
2007-10-12 14:10:00,117.82,117.95,117.8,117.82,39800.0,65.8073,65.8799,65.7962,65.8073,39800.0
2007-10-12 14:15:00,117.82,117.83,117.69,117.73,43800.0,65.8073,65.8129,65.7347,65.7571,43800.0
2007-10-12 14:20:00,117.71,117.8,117.6,117.8,45500.0,65.7459,65.7962,65.6845,65.7962,45500.0
2007-10-12 14:25:00,117.79,117.8,117.56,117.56,46300.0,65.7906,65.7962,65.6621,65.6621,46300.0
2007-10-12 14:30:00,117.56,117.67,117.53,117.63,62100.0,65.6621,65.7235,65.6454,65.7012,62100.0
2007-10-12 14:35:00,117.63,117.76,117.59,117.71,53900.0,65.7012,65.7738,65.6789,65.7459,53900.0
2007-10-12 14:40:00,117.69,117.71,117.54,117.54,40600.0,65.7347,65.7459,65.6509,65.6509,40600.0
2007-10-12 14:45:00,117.55,117.57,117.48,117.55,42700.0,65.6565,65.6677,65.6174,65.6565,42700.0
2007-10-12 14:50:00,117.56,117.83,117.56,117.78,74200.0,65.6621,65.8129,65.6621,65.785,74200.0
2007-10-12 14:55:00,117.78,117.83,117.77,117.79,51900.0,65.785,65.8129,65.7794,65.7906,51900.0
2007-10-12 15:00:00,117.8,117.85,117.59,117.65,94700.0,65.7962,65.8241,65.6789,65.7124,94700.0
2007-10-12 15:05:00,117.65,117.78,117.61,117.77,76300.0,65.7124,65.785,65.69,65.7794,76300.0
2007-10-12 15:10:00,117.78,117.88,117.72,117.86,59000.0,65.785,65.8408,65.7515,65.8297,59000.0
2007-10-12 15:15:00,117.87,117.91,117.81,117.85,64800.0,65.8353,65.8576,65.8017,65.8241,64800.0
2007-10-12 15:20:00,117.85,117.97,117.75,117.8,96300.0,65.8241,65.8911,65.7682,65.7962,96300.0
2007-10-12 15:25:00,117.81,117.85,117.63,117.66,81400.0,65.8017,65.8241,65.7012,65.718,81400.0
2007-10-12 15:30:00,117.67,117.73,117.57,117.61,78300.0,65.7235,65.7571,65.6677,65.69,78300.0
2007-10-12 15:35:00,117.57,117.65,117.52,117.61,81600.0,65.6677,65.7124,65.6398,65.69,81600.0
2007-10-12 15:40:00,117.61,117.84,117.6,117.62,135200.0,65.69,65.8185,65.6845,65.6956,135200.0
2007-10-12 15:45:00,117.61,117.65,117.46,117.47,95800.0,65.69,65.7124,65.6063,65.6118,95800.0
2007-10-12 15:50:00,117.47,117.84,117.47,117.73,145000.0,65.6118,65.8185,65.6118,65.7571,145000.0
2007-10-12 15:55:00,117.72,117.85,117.59,117.74,253700.0,65.7515,65.8241,65.6789,65.7626,253700.0
2007-10-15 09:30:00,117.95,118.2,117.72,118.19,232500.0,65.8799,66.0196,65.7515,66.014,232500.0
2007-10-15 09:35:00,118.19,118.28,118.07,118.19,85500.0,66.014,66.0643,65.947,66.014,85500.0
2007-10-15 09:40:00,118.16,118.28,118.14,118.27,71100.0,65.9972,66.0643,65.9861,66.0587,71100.0
2007-10-15 09:45:00,118.27,118.27,117.98,118.02,109200.0,66.0587,66.0587,65.8967,65.919,109200.0
2007-10-15 09:50:00,118.0,118.1,117.89,118.07,46700.0,65.9079,65.9637,65.8464,65.947,46700.0
2007-10-15 09:55:00,118.07,118.18,117.99,118.05,62700.0,65.947,66.0084,65.9023,65.9358,62700.0
2007-10-15 10:00:00,118.04,118.05,117.79,117.8,67000.0,65.9302,65.9358,65.7906,65.7962,67000.0
2007-10-15 10:05:00,117.79,117.79,117.33,117.7,97100.0,65.7906,65.7906,65.5336,65.7403,97100.0
2007-10-15 10:10:00,117.69,117.72,117.44,117.65,56900.0,65.7347,65.7515,65.5951,65.7124,56900.0
2007-10-15 10:15:00,117.64,118.0,117.63,118.0,63700.0,65.7068,65.9079,65.7012,65.9079,63700.0
2007-10-15 10:20:00,118.0,118.27,118.0,118.21,107400.0,65.9079,66.0587,65.9079,66.0252,107400.0
2007-10-15 10:25:00,118.22,118.37,117.96,117.98,66900.0,66.0307,66.1145,65.8855,65.8967,66900.0
2007-10-15 10:30:00,117.98,118.1,117.79,117.87,50600.0,65.8967,65.9637,65.7906,65.8353,50600.0
2007-10-15 10:35:00,117.85,118.03,117.84,117.95,42500.0,65.8241,65.9246,65.8185,65.8799,42500.0
2007-10-15 10:40:00,117.95,117.99,117.8,117.84,53500.0,65.8799,65.9023,65.7962,65.8185,53500.0
2007-10-15 10:45:00,117.81,117.81,117.69,117.75,54100.0,65.8017,65.8017,65.7347,65.7682,54100.0
2007-10-15 10:50:00,117.72,117.75,117.64,117.66,29300.0,65.7515,65.7682,65.7068,65.718,29300.0
2007-10-15 10:55:00,117.66,117.67,117.49,117.66,56800.0,65.718,65.7235,65.623,65.718,56800.0
2007-10-15 11:00:00,117.64,117.66,117.34,117.38,70400.0,65.7068,65.718,65.5392,65.5616,70400.0
2007-10-15 11:05:00,117.36,117.37,117.1,117.22,58000.0,65.5504,65.556,65.4052,65.4722,58000.0
2007-10-15 11:10:00,117.21,117.39,117.14,117.36,80300.0,65.4666,65.5672,65.4275,65.5504,80300.0
2007-10-15 11:15:00,117.37,117.54,117.36,117.44,59200.0,65.556,65.6509,65.5504,65.5951,59200.0
2007-10-15 11:20:00,117.44,117.44,117.08,117.2,84000.0,65.5951,65.5951,65.394,65.461,84000.0
2007-10-15 11:25:00,117.2,117.36,117.16,117.19,72700.0,65.461,65.5504,65.4387,65.4554,72700.0
2007-10-15 11:30:00,117.22,117.32,117.04,117.15,79500.0,65.4722,65.5281,65.3717,65.4331,79500.0
2007-10-15 11:35:00,117.14,117.32,117.05,117.29,66400.0,65.4275,65.5281,65.3773,65.5113,66400.0
2007-10-15 11:40:00,117.29,117.41,117.2,117.38,53700.0,65.5113,65.5783,65.461,65.5616,53700.0
2007-10-15 11:45:00,117.37,117.42,117.35,117.41,35300.0,65.556,65.5839,65.5448,65.5783,35300.0
2007-10-15 11:50:00,117.4,117.51,117.38,117.49,38200.0,65.5727,65.6342,65.5616,65.623,38200.0
2007-10-15 11:55:00,117.52,117.64,117.51,117.61,57800.0,65.6398,65.7068,65.6342,65.69,57800.0
2007-10-15 12:00:00,117.61,117.61,117.31,117.31,45800.0,65.69,65.69,65.5225,65.5225,45800.0
2007-10-15 12:05:00,117.34,117.53,117.34,117.47,30600.0,65.5392,65.6454,65.5392,65.6118,30600.0
2007-10-15 12:10:00,117.47,117.55,117.34,117.55,30100.0,65.6118,65.6565,65.5392,65.6565,30100.0
2007-10-15 12:15:00,117.52,117.53,117.28,117.3,44600.0,65.6398,65.6454,65.5057,65.5169,44600.0
2007-10-15 12:20:00,117.3,117.38,117.29,117.3,48100.0,65.5169,65.5616,65.5113,65.5169,48100.0
2007-10-15 12:25:00,117.31,117.33,117.05,117.16,83100.0,65.5225,65.5336,65.3773,65.4387,83100.0
2007-10-15 12:30:00,117.17,117.19,116.95,117.14,161100.0,65.4443,65.4554,65.3214,65.4275,161100.0
2007-10-15 12:35:00,117.13,117.23,117.13,117.21,37500.0,65.4219,65.4778,65.4219,65.4666,37500.0
2007-10-15 12:40:00,117.19,117.29,117.12,117.2,65500.0,65.4554,65.5113,65.4164,65.461,65500.0
2007-10-15 12:45:00,117.18,117.21,117.13,117.21,65000.0,65.4499,65.4666,65.4219,65.4666,65000.0
2007-10-15 12:50:00,117.21,117.3,117.2,117.29,28500.0,65.4666,65.5169,65.461,65.5113,28500.0
2007-10-15 12:55:00,117.28,117.38,117.21,117.24,41300.0,65.5057,65.5616,65.4666,65.4834,41300.0
2007-10-15 13:00:00,117.25,117.29,116.99,117.01,73100.0,65.489,65.5113,65.3437,65.3549,73100.0
2007-10-15 13:05:00,117.02,117.02,116.82,116.88,58600.0,65.3605,65.3605,65.2488,65.2823,58600.0
2007-10-15 13:10:00,116.86,116.93,116.81,116.81,41600.0,65.2711,65.3102,65.2432,65.2432,41600.0
2007-10-15 13:15:00,116.83,116.88,116.8,116.88,41400.0,65.2544,65.2823,65.2376,65.2823,41400.0
2007-10-15 13:20:00,116.88,117.18,116.88,116.95,77600.0,65.2823,65.4499,65.2823,65.3214,77600.0
2007-10-15 13:25:00,116.96,117.03,116.95,117.03,35400.0,65.327,65.3661,65.3214,65.3661,35400.0
2007-10-15 13:30:00,117.03,117.11,116.91,116.98,47300.0,65.3661,65.4108,65.2991,65.3382,47300.0
2007-10-15 13:35:00,117.0,117.19,116.98,117.07,51400.0,65.3493,65.4554,65.3382,65.3884,51400.0
2007-10-15 13:40:00,117.07,117.14,116.91,116.93,44100.0,65.3884,65.4275,65.2991,65.3102,44100.0
2007-10-15 13:45:00,116.93,117.0,116.75,116.78,46300.0,65.3102,65.3493,65.2097,65.2264,46300.0
2007-10-15 13:50:00,116.79,117.0,116.76,116.94,49200.0,65.232,65.3493,65.2153,65.3158,49200.0
2007-10-15 13:55:00,116.96,117.2,116.94,117.19,80000.0,65.327,65.461,65.3158,65.4554,80000.0
2007-10-15 14:00:00,117.19,117.24,117.09,117.18,71700.0,65.4554,65.4834,65.3996,65.4499,71700.0
2007-10-15 14:05:00,117.18,117.34,117.15,117.21,74200.0,65.4499,65.5392,65.4331,65.4666,74200.0
2007-10-15 14:10:00,117.23,117.26,117.04,117.23,50400.0,65.4778,65.4945,65.3717,65.4778,50400.0
2007-10-15 14:15:00,117.24,117.64,117.23,117.55,84700.0,65.4834,65.7068,65.4778,65.6565,84700.0
2007-10-15 14:20:00,117.53,117.6,117.5,117.55,81900.0,65.6454,65.6845,65.6286,65.6565,81900.0
2007-10-15 14:25:00,117.55,117.55,117.29,117.34,58200.0,65.6565,65.6565,65.5113,65.5392,58200.0
2007-10-15 14:30:00,117.34,117.41,117.23,117.35,58000.0,65.5392,65.5783,65.4778,65.5448,58000.0
2007-10-15 14:35:00,117.36,117.44,117.28,117.42,41200.0,65.5504,65.5951,65.5057,65.5839,41200.0
2007-10-15 14:40:00,117.42,117.65,117.41,117.65,38200.0,65.5839,65.7124,65.5783,65.7124,38200.0
2007-10-15 14:45:00,117.66,117.68,117.33,117.36,44200.0,65.718,65.7291,65.5336,65.5504,44200.0
2007-10-15 14:50:00,117.36,117.4,117.32,117.34,20200.0,65.5504,65.5727,65.5281,65.5392,20200.0
2007-10-15 14:55:00,117.34,117.35,117.26,117.3,33200.0,65.5392,65.5448,65.4945,65.5169,33200.0
2007-10-15 15:00:00,117.29,117.52,117.26,117.47,78200.0,65.5113,65.6398,65.4945,65.6118,78200.0
2007-10-15 15:05:00,117.48,117.53,117.43,117.52,43300.0,65.6174,65.6454,65.5895,65.6398,43300.0
2007-10-15 15:10:00,117.51,117.55,117.38,117.39,63600.0,65.6342,65.6565,65.5616,65.5672,63600.0
2007-10-15 15:15:00,117.39,117.46,117.25,117.41,81200.0,65.5672,65.6063,65.489,65.5783,81200.0
2007-10-15 15:20:00,117.42,117.46,117.03,117.06,74500.0,65.5839,65.6063,65.3661,65.3828,74500.0
2007-10-15 15:25:00,117.07,117.11,116.86,117.11,100900.0,65.3884,65.4108,65.2711,65.4108,100900.0
2007-10-15 15:30:00,117.11,117.14,116.9,117.04,115400.0,65.4108,65.4275,65.2935,65.3717,115400.0
2007-10-15 15:35:00,117.02,117.25,116.97,117.22,106800.0,65.3605,65.489,65.3326,65.4722,106800.0
2007-10-15 15:40:00,117.22,117.49,117.08,117.43,171100.0,65.4722,65.623,65.394,65.5895,171100.0
2007-10-15 15:45:00,117.44,117.77,117.44,117.73,171700.0,65.5951,65.7794,65.5951,65.7571,171700.0
2007-10-15 15:50:00,117.72,117.74,117.49,117.53,162700.0,65.7515,65.7626,65.623,65.6454,162700.0
2007-10-15 15:55:00,117.53,118.04,117.52,118.02,302300.0,65.6454,65.9302,65.6398,65.919,302300.0
2007-10-16 09:30:00,118.02,118.49,117.85,118.44,269800.0,65.919,66.1816,65.8241,66.1536,269800.0
2007-10-16 09:35:00,118.47,118.94,118.25,118.64,299600.0,66.1704,66.4329,66.0475,66.2653,299600.0
2007-10-16 09:40:00,118.63,118.73,118.0,118.03,182400.0,66.2597,66.3156,65.9079,65.9246,182400.0
2007-10-16 09:45:00,118.02,118.5,118.02,118.26,124500.0,65.919,66.1871,65.919,66.0531,124500.0
2007-10-16 09:50:00,118.26,118.27,118.09,118.18,124200.0,66.0531,66.0587,65.9581,66.0084,124200.0
2007-10-16 09:55:00,118.15,118.44,118.14,118.44,110200.0,65.9916,66.1536,65.9861,66.1536,110200.0
2007-10-16 10:00:00,118.44,118.99,118.43,118.89,136600.0,66.1536,66.4608,66.148,66.405,136600.0
2007-10-16 10:05:00,118.89,119.27,118.84,119.07,186100.0,66.405,66.6172,66.377,66.5055,186100.0
2007-10-16 10:10:00,119.08,119.12,118.38,118.5,137100.0,66.5111,66.5334,66.1201,66.1871,137100.0
2007-10-16 10:15:00,118.5,118.54,118.22,118.31,176200.0,66.1871,66.2095,66.0307,66.081,176200.0
2007-10-16 10:20:00,118.32,118.49,118.07,118.14,126400.0,66.0866,66.1816,65.947,65.9861,126400.0
2007-10-16 10:25:00,118.1,118.21,117.97,118.0,132200.0,65.9637,66.0252,65.8911,65.9079,132200.0
2007-10-16 10:30:00,117.97,118.02,117.75,118.02,122700.0,65.8911,65.919,65.7682,65.919,122700.0
2007-10-16 10:35:00,118.01,118.09,117.5,117.72,129700.0,65.9135,65.9581,65.6286,65.7515,129700.0
2007-10-16 10:40:00,117.72,117.96,117.65,117.77,98200.0,65.7515,65.8855,65.7124,65.7794,98200.0
2007-10-16 10:45:00,117.78,118.09,117.74,118.01,79700.0,65.785,65.9581,65.7626,65.9135,79700.0
2007-10-16 10:50:00,118.0,118.03,117.84,117.89,69000.0,65.9079,65.9246,65.8185,65.8464,69000.0
2007-10-16 10:55:00,117.92,118.25,117.87,118.19,69500.0,65.8632,66.0475,65.8353,66.014,69500.0
2007-10-16 11:00:00,118.19,118.36,118.12,118.29,98700.0,66.014,66.1089,65.9749,66.0698,98700.0
2007-10-16 11:05:00,118.28,118.42,118.21,118.4,80400.0,66.0643,66.1425,66.0252,66.1313,80400.0
2007-10-16 11:10:00,118.37,118.4,118.2,118.34,58300.0,66.1145,66.1313,66.0196,66.0978,58300.0
2007-10-16 11:15:00,118.35,118.35,118.14,118.23,107200.0,66.1034,66.1034,65.9861,66.0363,107200.0
2007-10-16 11:20:00,118.23,118.44,118.21,118.28,85900.0,66.0363,66.1536,66.0252,66.0643,85900.0
2007-10-16 11:25:00,118.28,118.42,118.27,118.4,45900.0,66.0643,66.1425,66.0587,66.1313,45900.0
2007-10-16 11:30:00,118.39,118.66,118.38,118.58,61000.0,66.1257,66.2765,66.1201,66.2318,61000.0
2007-10-16 11:35:00,118.58,118.9,118.56,118.75,91300.0,66.2318,66.4106,66.2207,66.3268,91300.0
2007-10-16 11:40:00,118.76,118.78,118.63,118.74,60000.0,66.3324,66.3435,66.2597,66.3212,60000.0
2007-10-16 11:45:00,118.71,118.9,118.52,118.59,114200.0,66.3044,66.4106,66.1983,66.2374,114200.0
2007-10-16 11:50:00,118.6,118.79,118.57,118.7,80400.0,66.243,66.3491,66.2262,66.2988,80400.0
2007-10-16 11:55:00,118.67,118.8,118.48,118.62,63600.0,66.2821,66.3547,66.176,66.2542,63600.0
2007-10-16 12:00:00,118.57,118.59,118.14,118.44,105300.0,66.2262,66.2374,65.9861,66.1536,105300.0
2007-10-16 12:05:00,118.44,118.58,118.41,118.55,47500.0,66.1536,66.2318,66.1369,66.2151,47500.0
2007-10-16 12:10:00,118.54,119.58,118.33,118.48,88400.0,66.2095,66.7904,66.0922,66.176,88400.0
2007-10-16 12:15:00,118.47,118.5,118.39,118.48,49000.0,66.1704,66.1871,66.1257,66.176,49000.0
2007-10-16 12:20:00,118.49,118.54,118.45,118.54,64100.0,66.1816,66.2095,66.1592,66.2095,64100.0
2007-10-16 12:25:00,118.54,118.63,118.51,118.51,42400.0,66.2095,66.2597,66.1927,66.1927,42400.0
2007-10-16 12:30:00,118.52,118.8,118.52,118.72,54300.0,66.1983,66.3547,66.1983,66.31,54300.0
2007-10-16 12:35:00,118.72,118.72,118.6,118.61,37500.0,66.31,66.31,66.243,66.2486,37500.0
2007-10-16 12:40:00,118.62,118.72,118.62,118.65,40100.0,66.2542,66.31,66.2542,66.2709,40100.0
2007-10-16 12:45:00,118.67,118.83,118.65,118.82,41000.0,66.2821,66.3715,66.2709,66.3659,41000.0
2007-10-16 12:50:00,118.82,118.9,118.81,118.83,51400.0,66.3659,66.4106,66.3603,66.3715,51400.0
2007-10-16 12:55:00,118.85,118.85,118.73,118.73,25900.0,66.3826,66.3826,66.3156,66.3156,25900.0
2007-10-16 13:00:00,118.73,118.8,118.57,118.59,62300.0,66.3156,66.3547,66.2262,66.2374,62300.0
2007-10-16 13:05:00,118.59,118.64,118.4,118.64,58400.0,66.2374,66.2653,66.1313,66.2653,58400.0
2007-10-16 13:10:00,118.63,118.76,118.49,118.67,91400.0,66.2597,66.3324,66.1816,66.2821,91400.0
2007-10-16 13:15:00,118.66,118.75,118.52,118.71,38500.0,66.2765,66.3268,66.1983,66.3044,38500.0
2007-10-16 13:20:00,118.71,118.77,118.62,118.67,49700.0,66.3044,66.3379,66.2542,66.2821,49700.0
2007-10-16 13:25:00,118.69,118.89,118.65,118.8,66300.0,66.2933,66.405,66.2709,66.3547,66300.0
2007-10-16 13:30:00,118.8,119.28,118.76,119.26,142400.0,66.3547,66.6228,66.3324,66.6116,142400.0
2007-10-16 13:35:00,119.24,119.45,119.04,119.1,143300.0,66.6005,66.7178,66.4888,66.5223,143300.0
2007-10-16 13:40:00,119.09,119.14,118.77,119.14,73000.0,66.5167,66.5446,66.3379,66.5446,73000.0
2007-10-16 13:45:00,119.15,119.28,119.0,119.12,148300.0,66.5502,66.6228,66.4664,66.5334,148300.0
2007-10-16 13:50:00,119.12,119.12,118.9,119.02,72100.0,66.5334,66.5334,66.4106,66.4776,72100.0
2007-10-16 13:55:00,119.01,119.05,118.91,119.0,77700.0,66.472,66.4943,66.4161,66.4664,77700.0
2007-10-16 14:00:00,119.0,119.19,118.91,119.19,79700.0,66.4664,66.5725,66.4161,66.5725,79700.0
2007-10-16 14:05:00,119.2,119.21,118.9,119.09,174300.0,66.5781,66.5837,66.4106,66.5167,174300.0
2007-10-16 14:10:00,119.09,119.27,119.03,119.21,70000.0,66.5167,66.6172,66.4832,66.5837,70000.0
2007-10-16 14:15:00,119.21,119.39,119.05,119.28,134600.0,66.5837,66.6842,66.4943,66.6228,134600.0
2007-10-16 14:20:00,119.28,119.3,119.08,119.17,71000.0,66.6228,66.634,66.5111,66.5614,71000.0
2007-10-16 14:25:00,119.2,119.3,119.0,119.04,89500.0,66.5781,66.634,66.4664,66.4888,89500.0
2007-10-16 14:30:00,119.03,119.26,119.01,119.12,119900.0,66.4832,66.6116,66.472,66.5334,119900.0
2007-10-16 14:35:00,119.15,119.18,118.92,119.03,142000.0,66.5502,66.5669,66.4217,66.4832,142000.0
2007-10-16 14:40:00,119.03,119.24,119.02,119.22,85300.0,66.4832,66.6005,66.4776,66.5893,85300.0
2007-10-16 14:45:00,119.22,119.3,119.16,119.22,80700.0,66.5893,66.634,66.5558,66.5893,80700.0
2007-10-16 14:50:00,119.22,119.25,119.1,119.23,65700.0,66.5893,66.606,66.5223,66.5949,65700.0
2007-10-16 14:55:00,119.23,119.27,119.12,119.23,72900.0,66.5949,66.6172,66.5334,66.5949,72900.0
2007-10-16 15:00:00,119.25,119.39,119.25,119.34,83100.0,66.606,66.6842,66.606,66.6563,83100.0
2007-10-16 15:05:00,119.34,119.39,119.14,119.26,216800.0,66.6563,66.6842,66.5446,66.6116,216800.0
2007-10-16 15:10:00,119.25,119.33,119.09,119.18,116200.0,66.606,66.6507,66.5167,66.5669,116200.0
2007-10-16 15:15:00,119.19,119.48,119.14,119.48,211700.0,66.5725,66.7345,66.5446,66.7345,211700.0
2007-10-16 15:20:00,119.46,119.81,119.4,119.71,269600.0,66.7233,66.9188,66.6898,66.863,269600.0
2007-10-16 15:25:00,119.73,119.82,119.66,119.7,153900.0,66.8741,66.9244,66.835,66.8574,153900.0
2007-10-16 15:30:00,119.68,119.7,119.35,119.52,253300.0,66.8462,66.8574,66.6619,66.7569,253300.0
2007-10-16 15:35:00,119.5,119.94,119.45,119.79,300900.0,66.7457,66.9914,66.7178,66.9077,300900.0
2007-10-16 15:40:00,119.79,119.88,119.63,119.73,278400.0,66.9077,66.9579,66.8183,66.8741,278400.0
2007-10-16 15:45:00,119.73,119.94,119.69,119.78,340500.0,66.8741,66.9914,66.8518,66.9021,340500.0
2007-10-16 15:50:00,119.78,119.78,119.37,119.49,374800.0,66.9021,66.9021,66.6731,66.7401,374800.0
2007-10-16 15:55:00,119.47,119.7,119.15,119.57,453600.0,66.7289,66.8574,66.5502,66.7848,453600.0
2007-10-17 09:30:00,118.01,118.01,117.0,117.65,1031300.0,65.9135,65.9135,65.3493,65.7124,1031300.0
2007-10-17 09:35:00,117.65,117.75,116.75,116.99,752200.0,65.7124,65.7682,65.2097,65.3437,752200.0
2007-10-17 09:40:00,116.98,117.07,116.55,116.56,622900.0,65.3382,65.3884,65.098,65.1036,622900.0
2007-10-17 09:45:00,116.56,117.45,116.49,117.35,774500.0,65.1036,65.6007,65.0645,65.5448,774500.0
2007-10-17 09:50:00,117.35,117.47,116.5,116.53,371100.0,65.5448,65.6118,65.0701,65.0868,371100.0
2007-10-17 09:55:00,116.51,116.75,116.44,116.51,406700.0,65.0756,65.2097,65.0365,65.0756,406700.0
2007-10-17 10:00:00,116.52,116.55,116.02,116.49,397800.0,65.0812,65.098,64.802,65.0645,397800.0
2007-10-17 10:05:00,116.49,116.63,116.29,116.32,392700.0,65.0645,65.1427,64.9528,64.9695,392700.0
2007-10-17 10:10:00,116.31,116.73,116.3,116.66,335800.0,64.9639,65.1985,64.9583,65.1594,335800.0
2007-10-17 10:15:00,116.67,116.81,116.53,116.62,163800.0,65.165,65.2432,65.0868,65.1371,163800.0
2007-10-17 10:20:00,116.61,116.81,116.41,116.68,254000.0,65.1315,65.2432,65.0198,65.1706,254000.0
2007-10-17 10:25:00,116.66,116.71,116.42,116.49,250100.0,65.1594,65.1873,65.0254,65.0645,250100.0
2007-10-17 10:30:00,116.49,116.93,116.48,116.71,217700.0,65.0645,65.3102,65.0589,65.1873,217700.0
2007-10-17 10:35:00,116.7,116.77,116.48,116.57,122300.0,65.1818,65.2209,65.0589,65.1092,122300.0
2007-10-17 10:40:00,116.57,116.96,116.51,116.84,122800.0,65.1092,65.327,65.0756,65.26,122800.0
2007-10-17 10:45:00,116.83,117.03,116.64,117.03,129100.0,65.2544,65.3661,65.1483,65.3661,129100.0
2007-10-17 10:50:00,117.03,117.04,116.82,116.91,110000.0,65.3661,65.3717,65.2488,65.2991,110000.0
2007-10-17 10:55:00,116.91,116.95,116.83,116.88,125000.0,65.2991,65.3214,65.2544,65.2823,125000.0
2007-10-17 11:00:00,116.88,116.89,116.5,116.51,142700.0,65.2823,65.2879,65.0701,65.0756,142700.0
2007-10-17 11:05:00,116.51,116.65,116.47,116.51,144600.0,65.0756,65.1538,65.0533,65.0756,144600.0
2007-10-17 11:10:00,116.51,116.78,116.47,116.78,180700.0,65.0756,65.2264,65.0533,65.2264,180700.0
2007-10-17 11:15:00,116.78,116.94,116.69,116.75,126000.0,65.2264,65.3158,65.1762,65.2097,126000.0
2007-10-17 11:20:00,116.74,116.76,116.61,116.63,111800.0,65.2041,65.2153,65.1315,65.1427,111800.0
2007-10-17 11:25:00,116.64,116.82,116.57,116.7,139400.0,65.1483,65.2488,65.1092,65.1818,139400.0
2007-10-17 11:30:00,116.71,116.75,116.57,116.68,83000.0,65.1873,65.2097,65.1092,65.1706,83000.0
2007-10-17 11:35:00,116.68,116.77,116.61,116.68,112400.0,65.1706,65.2209,65.1315,65.1706,112400.0
2007-10-17 11:40:00,116.69,117.02,116.68,116.82,181800.0,65.1762,65.3605,65.1706,65.2488,181800.0
2007-10-17 11:45:00,116.82,116.89,116.75,116.79,110000.0,65.2488,65.2879,65.2097,65.232,110000.0
2007-10-17 11:50:00,116.8,116.82,116.69,116.82,120800.0,65.2376,65.2488,65.1762,65.2488,120800.0
2007-10-17 11:55:00,116.81,116.82,116.72,116.72,86000.0,65.2432,65.2488,65.1929,65.1929,86000.0
2007-10-17 12:00:00,116.75,116.84,116.69,116.75,99200.0,65.2097,65.26,65.1762,65.2097,99200.0
2007-10-17 12:05:00,116.75,116.8,116.65,116.79,94200.0,65.2097,65.2376,65.1538,65.232,94200.0
2007-10-17 12:10:00,116.78,116.79,116.6,116.66,102400.0,65.2264,65.232,65.1259,65.1594,102400.0
2007-10-17 12:15:00,116.66,116.78,116.6,116.65,110700.0,65.1594,65.2264,65.1259,65.1538,110700.0
2007-10-17 12:20:00,116.65,116.72,116.6,116.63,79100.0,65.1538,65.1929,65.1259,65.1427,79100.0
2007-10-17 12:25:00,116.64,116.82,116.63,116.72,138300.0,65.1483,65.2488,65.1427,65.1929,138300.0
2007-10-17 12:30:00,116.72,116.78,116.62,116.69,118700.0,65.1929,65.2264,65.1371,65.1762,118700.0
2007-10-17 12:35:00,116.67,116.74,116.61,116.64,119500.0,65.165,65.2041,65.1315,65.1483,119500.0
2007-10-17 12:40:00,116.63,116.71,116.55,116.56,116700.0,65.1427,65.1873,65.098,65.1036,116700.0
2007-10-17 12:45:00,116.59,116.64,116.52,116.6,116000.0,65.1203,65.1483,65.0812,65.1259,116000.0
2007-10-17 12:50:00,116.59,116.62,116.51,116.53,98300.0,65.1203,65.1371,65.0756,65.0868,98300.0
2007-10-17 12:55:00,116.53,116.58,116.47,116.5,204000.0,65.0868,65.1147,65.0533,65.0701,204000.0
2007-10-17 13:00:00,116.5,116.52,116.43,116.45,151900.0,65.0701,65.0812,65.031,65.0421,151900.0
2007-10-17 13:05:00,116.45,116.6,116.32,116.39,226200.0,65.0421,65.1259,64.9695,65.0086,226200.0
2007-10-17 13:10:00,116.4,116.41,116.2,116.32,273500.0,65.0142,65.0198,64.9025,64.9695,273500.0
2007-10-17 13:15:00,116.33,116.38,116.24,116.26,130100.0,64.9751,65.003,64.9248,64.936,130100.0
2007-10-17 13:20:00,116.25,116.43,116.1,116.31,130600.0,64.9304,65.031,64.8466,64.9639,130600.0
2007-10-17 13:25:00,116.32,116.4,116.21,116.26,108600.0,64.9695,65.0142,64.9081,64.936,108600.0
2007-10-17 13:30:00,116.25,116.48,116.25,116.4,88300.0,64.9304,65.0589,64.9304,65.0142,88300.0
2007-10-17 13:35:00,116.38,116.48,116.27,116.4,105800.0,65.003,65.0589,64.9416,65.0142,105800.0
2007-10-17 13:40:00,116.4,116.58,116.39,116.51,134400.0,65.0142,65.1147,65.0086,65.0756,134400.0
2007-10-17 13:45:00,116.51,116.59,116.32,116.35,108400.0,65.0756,65.1203,64.9695,64.9863,108400.0
2007-10-17 13:50:00,116.35,116.4,116.04,116.06,147100.0,64.9863,65.0142,64.8131,64.8243,147100.0
2007-10-17 13:55:00,116.06,116.35,116.05,116.29,163600.0,64.8243,64.9863,64.8187,64.9528,163600.0
2007-10-17 14:00:00,116.29,116.45,116.17,116.36,207400.0,64.9528,65.0421,64.8857,64.9919,207400.0
2007-10-17 14:05:00,116.34,116.54,116.29,116.51,102300.0,64.9807,65.0924,64.9528,65.0756,102300.0
2007-10-17 14:10:00,116.51,116.53,116.26,116.31,144200.0,65.0756,65.0868,64.936,64.9639,144200.0
2007-10-17 14:15:00,116.29,116.36,116.23,116.35,160900.0,64.9528,64.9919,64.9192,64.9863,160900.0
2007-10-17 14:20:00,116.34,116.41,116.28,116.36,112600.0,64.9807,65.0198,64.9472,64.9919,112600.0
2007-10-17 14:25:00,116.34,116.42,116.2,116.31,116000.0,64.9807,65.0254,64.9025,64.9639,116000.0
2007-10-17 14:30:00,116.33,116.4,116.25,116.35,160200.0,64.9751,65.0142,64.9304,64.9863,160200.0
2007-10-17 14:35:00,116.34,116.35,116.2,116.25,158500.0,64.9807,64.9863,64.9025,64.9304,158500.0
2007-10-17 14:40:00,116.26,116.57,116.24,116.55,186600.0,64.936,65.1092,64.9248,65.098,186600.0
2007-10-17 14:45:00,116.52,116.92,116.52,116.74,156300.0,65.0812,65.3046,65.0812,65.2041,156300.0
2007-10-17 14:50:00,116.76,116.88,116.47,116.57,104500.0,65.2153,65.2823,65.0533,65.1092,104500.0
2007-10-17 14:55:00,116.56,116.75,116.51,116.69,108500.0,65.1036,65.2097,65.0756,65.1762,108500.0
2007-10-17 15:00:00,116.71,116.75,116.61,116.61,140000.0,65.1873,65.2097,65.1315,65.1315,140000.0
2007-10-17 15:05:00,116.62,116.78,116.46,116.71,184500.0,65.1371,65.2264,65.0477,65.1873,184500.0
2007-10-17 15:10:00,116.71,116.78,116.58,116.72,135600.0,65.1873,65.2264,65.1147,65.1929,135600.0
2007-10-17 15:15:00,116.71,117.35,116.71,117.1,219700.0,65.1873,65.5448,65.1873,65.4052,219700.0
2007-10-17 15:20:00,117.1,117.16,116.83,116.86,178800.0,65.4052,65.4387,65.2544,65.2711,178800.0
2007-10-17 15:25:00,116.84,116.98,116.76,116.88,182600.0,65.26,65.3382,65.2153,65.2823,182600.0
2007-10-17 15:30:00,116.87,116.89,116.59,116.75,157500.0,65.2767,65.2879,65.1203,65.2097,157500.0
2007-10-17 15:35:00,116.74,116.82,116.48,116.5,199900.0,65.2041,65.2488,65.0589,65.0701,199900.0
2007-10-17 15:40:00,116.5,116.8,116.45,116.64,348100.0,65.0701,65.2376,65.0421,65.1483,348100.0
2007-10-17 15:45:00,116.64,117.0,116.64,116.78,232600.0,65.1483,65.3493,65.1483,65.2264,232600.0
2007-10-17 15:50:00,116.78,116.78,116.16,116.17,289300.0,65.2264,65.2264,64.8802,64.8857,289300.0
2007-10-17 15:55:00,116.17,116.21,114.15,115.12,1550700.0,64.8857,64.9081,63.7575,64.2993,1550700.0
2007-10-18 09:30:00,114.82,115.5,114.62,115.24,373700.0,64.1317,64.5115,64.02,64.3663,373700.0
2007-10-18 09:35:00,115.22,115.78,115.18,115.74,148500.0,64.3551,64.6679,64.3328,64.6456,148500.0
2007-10-18 09:40:00,115.71,115.97,115.66,115.81,166200.0,64.6288,64.774,64.6009,64.6847,166200.0
2007-10-18 09:45:00,115.79,115.83,115.26,115.61,176300.0,64.6735,64.6958,64.3775,64.573,176300.0
2007-10-18 09:50:00,115.61,115.68,115.07,115.24,158500.0,64.573,64.6121,64.2713,64.3663,158500.0
2007-10-18 09:55:00,115.24,115.44,115.24,115.33,98800.0,64.3663,64.478,64.3663,64.4166,98800.0
2007-10-18 10:00:00,115.3,115.61,115.27,115.36,113400.0,64.3998,64.573,64.383,64.4333,113400.0
2007-10-18 10:05:00,115.37,115.65,115.35,115.57,96300.0,64.4389,64.5953,64.4277,64.5506,96300.0
2007-10-18 10:10:00,115.56,115.75,115.47,115.73,113100.0,64.545,64.6511,64.4948,64.64,113100.0
2007-10-18 10:15:00,115.74,116.05,115.72,115.96,179000.0,64.6456,64.8187,64.6344,64.7684,179000.0
2007-10-18 10:20:00,115.96,116.02,115.9,115.91,100800.0,64.7684,64.802,64.7349,64.7405,100800.0
2007-10-18 10:25:00,115.91,116.28,115.9,116.19,127100.0,64.7405,64.9472,64.7349,64.8969,127100.0
2007-10-18 10:30:00,116.19,116.41,116.06,116.15,114900.0,64.8969,65.0198,64.8243,64.8746,114900.0
2007-10-18 10:35:00,116.14,116.16,115.55,115.55,131200.0,64.869,64.8802,64.5394,64.5394,131200.0
2007-10-18 10:40:00,115.57,115.64,115.28,115.31,129600.0,64.5506,64.5897,64.3886,64.4054,129600.0
2007-10-18 10:45:00,115.3,115.55,115.28,115.44,157100.0,64.3998,64.5394,64.3886,64.478,157100.0
2007-10-18 10:50:00,115.45,115.53,115.42,115.47,100200.0,64.4836,64.5283,64.4668,64.4948,100200.0
2007-10-18 10:55:00,115.48,115.49,115.36,115.4,51200.0,64.5003,64.5059,64.4333,64.4557,51200.0
2007-10-18 11:00:00,115.4,115.56,115.31,115.49,80000.0,64.4557,64.545,64.4054,64.5059,80000.0
2007-10-18 11:05:00,115.48,115.6,115.38,115.38,102900.0,64.5003,64.5674,64.4445,64.4445,102900.0
2007-10-18 11:10:00,115.38,115.44,115.29,115.38,121000.0,64.4445,64.478,64.3942,64.4445,121000.0
2007-10-18 11:15:00,115.38,115.43,115.31,115.31,63600.0,64.4445,64.4724,64.4054,64.4054,63600.0
2007-10-18 11:20:00,115.3,115.38,115.16,115.36,245600.0,64.3998,64.4445,64.3216,64.4333,245600.0
2007-10-18 11:25:00,115.35,115.36,115.11,115.14,68500.0,64.4277,64.4333,64.2937,64.3104,68500.0
2007-10-18 11:30:00,115.14,115.24,115.05,115.08,67900.0,64.3104,64.3663,64.2602,64.2769,67900.0
2007-10-18 11:35:00,115.08,115.24,115.01,115.13,99200.0,64.2769,64.3663,64.2378,64.3049,99200.0
2007-10-18 11:40:00,115.16,115.2,115.05,115.11,62500.0,64.3216,64.344,64.2602,64.2937,62500.0
2007-10-18 11:45:00,115.11,115.2,114.84,114.89,125800.0,64.2937,64.344,64.1429,64.1708,125800.0
2007-10-18 11:50:00,114.9,114.99,114.53,114.6,102700.0,64.1764,64.2267,63.9697,64.0088,102700.0
2007-10-18 11:55:00,114.59,114.78,114.56,114.71,76400.0,64.0032,64.1094,63.9865,64.0703,76400.0
2007-10-18 12:00:00,114.71,114.71,114.52,114.58,97100.0,64.0703,64.0703,63.9641,63.9977,97100.0
2007-10-18 12:05:00,114.57,114.66,114.52,114.58,53200.0,63.9921,64.0423,63.9641,63.9977,53200.0
2007-10-18 12:10:00,114.57,114.71,114.5,114.51,122200.0,63.9921,64.0703,63.953,63.9586,122200.0
2007-10-18 12:15:00,114.51,114.65,114.44,114.55,110500.0,63.9586,64.0368,63.9195,63.9809,110500.0
2007-10-18 12:20:00,114.54,114.75,114.49,114.54,147500.0,63.9753,64.0926,63.9474,63.9753,147500.0
2007-10-18 12:25:00,114.57,114.79,114.55,114.71,58800.0,63.9921,64.1149,63.9809,64.0703,58800.0
2007-10-18 12:30:00,114.72,114.88,114.72,114.83,42300.0,64.0759,64.1652,64.0759,64.1373,42300.0
2007-10-18 12:35:00,114.83,114.92,114.74,114.77,73400.0,64.1373,64.1876,64.087,64.1038,73400.0
2007-10-18 12:40:00,114.77,114.83,114.64,114.67,66800.0,64.1038,64.1373,64.0312,64.0479,66800.0
2007-10-18 12:45:00,114.68,114.84,114.66,114.83,69400.0,64.0535,64.1429,64.0423,64.1373,69400.0
2007-10-18 12:50:00,114.83,114.88,114.68,114.72,60800.0,64.1373,64.1652,64.0535,64.0759,60800.0
2007-10-18 12:55:00,114.7,114.76,114.66,114.66,25400.0,64.0647,64.0982,64.0423,64.0423,25400.0
2007-10-18 13:00:00,114.69,114.76,114.66,114.74,23300.0,64.0591,64.0982,64.0423,64.087,23300.0
2007-10-18 13:05:00,114.74,114.9,114.74,114.84,40400.0,64.087,64.1764,64.087,64.1429,40400.0
2007-10-18 13:10:00,114.84,114.86,114.52,114.67,76300.0,64.1429,64.154,63.9641,64.0479,76300.0
2007-10-18 13:15:00,114.69,114.85,114.61,114.83,73400.0,64.0591,64.1485,64.0144,64.1373,73400.0
2007-10-18 13:20:00,114.83,114.86,114.75,114.84,48900.0,64.1373,64.154,64.0926,64.1429,48900.0
2007-10-18 13:25:00,114.85,114.88,114.7,114.71,66300.0,64.1485,64.1652,64.0647,64.0703,66300.0
2007-10-18 13:30:00,114.71,115.05,114.65,114.93,83800.0,64.0703,64.2602,64.0368,64.1931,83800.0
2007-10-18 13:35:00,114.93,114.96,114.75,114.79,63500.0,64.1931,64.2099,64.0926,64.1149,63500.0
2007-10-18 13:40:00,114.79,114.89,114.71,114.81,53200.0,64.1149,64.1708,64.0703,64.1261,53200.0
2007-10-18 13:45:00,114.81,114.87,114.7,114.84,54800.0,64.1261,64.1596,64.0647,64.1429,54800.0
2007-10-18 13:50:00,114.84,115.04,114.84,114.97,61800.0,64.1429,64.2546,64.1429,64.2155,61800.0
2007-10-18 13:55:00,114.97,115.18,114.92,115.13,100400.0,64.2155,64.3328,64.1876,64.3049,100400.0
2007-10-18 14:00:00,115.13,115.25,115.09,115.19,71300.0,64.3049,64.3719,64.2825,64.3384,71300.0
2007-10-18 14:05:00,115.19,115.28,115.14,115.18,61800.0,64.3384,64.3886,64.3104,64.3328,61800.0
2007-10-18 14:10:00,115.2,115.21,115.17,115.17,44800.0,64.344,64.3495,64.3272,64.3272,44800.0
2007-10-18 14:15:00,115.18,115.27,115.17,115.19,66300.0,64.3328,64.383,64.3272,64.3384,66300.0
2007-10-18 14:20:00,115.2,115.22,115.12,115.18,70400.0,64.344,64.3551,64.2993,64.3328,70400.0
2007-10-18 14:25:00,115.18,115.19,114.94,114.94,68200.0,64.3328,64.3384,64.1987,64.1987,68200.0
2007-10-18 14:30:00,114.95,115.0,114.87,114.98,55100.0,64.2043,64.2322,64.1596,64.2211,55100.0
2007-10-18 14:35:00,114.98,115.12,114.94,115.1,53000.0,64.2211,64.2993,64.1987,64.2881,53000.0
2007-10-18 14:40:00,115.08,115.26,115.08,115.11,51200.0,64.2769,64.3775,64.2769,64.2937,51200.0
2007-10-18 14:45:00,115.11,115.12,114.94,114.95,54800.0,64.2937,64.2993,64.1987,64.2043,54800.0
2007-10-18 14:50:00,114.94,115.07,114.88,114.9,59300.0,64.1987,64.2713,64.1652,64.1764,59300.0
2007-10-18 14:55:00,114.89,114.93,114.76,114.81,76800.0,64.1708,64.1931,64.0982,64.1261,76800.0
2007-10-18 15:00:00,114.81,115.1,114.8,115.1,79600.0,64.1261,64.2881,64.1205,64.2881,79600.0
2007-10-18 15:05:00,115.13,115.14,114.94,114.97,59100.0,64.3049,64.3104,64.1987,64.2155,59100.0
2007-10-18 15:10:00,114.98,115.11,114.96,115.05,74500.0,64.2211,64.2937,64.2099,64.2602,74500.0
2007-10-18 15:15:00,115.07,115.1,114.97,115.04,69700.0,64.2713,64.2881,64.2155,64.2546,69700.0
2007-10-18 15:20:00,115.03,115.08,114.98,115.03,58800.0,64.249,64.2769,64.2211,64.249,58800.0
2007-10-18 15:25:00,115.03,115.04,114.94,114.98,68600.0,64.249,64.2546,64.1987,64.2211,68600.0
2007-10-18 15:30:00,114.97,115.01,114.91,114.94,71900.0,64.2155,64.2378,64.182,64.1987,71900.0
2007-10-18 15:35:00,114.94,115.08,114.94,115.03,85400.0,64.1987,64.2769,64.1987,64.249,85400.0
2007-10-18 15:40:00,115.01,115.08,114.85,114.98,118600.0,64.2378,64.2769,64.1485,64.2211,118600.0
2007-10-18 15:45:00,114.87,114.91,114.7,114.76,149800.0,64.1596,64.182,64.0647,64.0982,149800.0
2007-10-18 15:50:00,114.74,114.83,114.66,114.82,172300.0,64.087,64.1373,64.0423,64.1317,172300.0
2007-10-18 15:55:00,114.83,114.93,114.75,114.76,201800.0,64.1373,64.1931,64.0926,64.0982,201800.0
2007-10-19 09:30:00,113.98,114.8,113.88,114.72,1205700.0,63.6625,64.1205,63.6067,64.0759,1205700.0
2007-10-19 09:35:00,114.61,114.93,114.37,114.47,103800.0,64.0144,64.1931,63.8804,63.9362,103800.0
2007-10-19 09:40:00,114.5,114.54,113.84,113.9,231100.0,63.953,63.9753,63.5843,63.6178,231100.0
2007-10-19 09:45:00,113.91,114.54,113.9,114.29,97200.0,63.6234,63.9753,63.6178,63.8357,97200.0
2007-10-19 09:50:00,114.32,114.54,114.2,114.28,162400.0,63.8524,63.9753,63.7854,63.8301,162400.0
2007-10-19 09:55:00,114.26,114.71,114.12,114.7,118500.0,63.8189,64.0703,63.7407,64.0647,118500.0
2007-10-19 10:00:00,114.7,114.85,114.55,114.68,98700.0,64.0647,64.1485,63.9809,64.0535,98700.0
2007-10-19 10:05:00,114.7,114.73,114.34,114.43,83900.0,64.0647,64.0814,63.8636,63.9139,83900.0
2007-10-19 10:10:00,114.43,114.54,114.35,114.45,53500.0,63.9139,63.9753,63.8692,63.925,53500.0
2007-10-19 10:15:00,114.45,114.54,114.41,114.49,42200.0,63.925,63.9753,63.9027,63.9474,42200.0
2007-10-19 10:20:00,114.49,114.76,114.49,114.65,67500.0,63.9474,64.0982,63.9474,64.0368,67500.0
2007-10-19 10:25:00,114.68,114.79,114.62,114.79,92200.0,64.0535,64.1149,64.02,64.1149,92200.0
2007-10-19 10:30:00,114.77,114.8,114.4,114.41,114700.0,64.1038,64.1205,63.8971,63.9027,114700.0
2007-10-19 10:35:00,114.44,114.69,114.41,114.68,99900.0,63.9195,64.0591,63.9027,64.0535,99900.0
2007-10-19 10:40:00,114.67,114.67,114.41,114.43,111000.0,64.0479,64.0479,63.9027,63.9139,111000.0
2007-10-19 10:45:00,114.41,114.56,114.25,114.56,91000.0,63.9027,63.9865,63.8133,63.9865,91000.0
2007-10-19 10:50:00,114.55,114.56,114.25,114.28,97100.0,63.9809,63.9865,63.8133,63.8301,97100.0
2007-10-19 10:55:00,114.27,114.28,113.71,113.8,162600.0,63.8245,63.8301,63.5117,63.562,162600.0
2007-10-19 11:00:00,113.83,113.99,113.76,113.9,84300.0,63.5788,63.6681,63.5397,63.6178,84300.0
2007-10-19 11:05:00,113.92,114.15,113.88,114.14,206000.0,63.629,63.7575,63.6067,63.7519,206000.0
2007-10-19 11:10:00,114.12,114.12,113.98,114.09,62800.0,63.7407,63.7407,63.6625,63.724,62800.0
2007-10-19 11:15:00,114.06,114.06,113.7,113.7,97400.0,63.7072,63.7072,63.5061,63.5061,97400.0
2007-10-19 11:20:00,113.7,113.71,113.37,113.41,151400.0,63.5061,63.5117,63.3218,63.3442,151400.0
2007-10-19 11:25:00,113.44,113.6,113.34,113.53,66900.0,63.3609,63.4503,63.3051,63.4112,66900.0
2007-10-19 11:30:00,113.52,113.55,113.0,113.08,139600.0,63.4056,63.4224,63.1152,63.1598,139600.0
2007-10-19 11:35:00,113.11,113.67,113.07,113.61,109300.0,63.1766,63.4894,63.1543,63.4559,109300.0
2007-10-19 11:40:00,113.58,113.77,113.53,113.75,115600.0,63.4391,63.5452,63.4112,63.5341,115600.0
2007-10-19 11:45:00,113.74,113.8,113.6,113.74,105000.0,63.5285,63.562,63.4503,63.5285,105000.0
2007-10-19 11:50:00,113.76,113.99,113.72,113.9,54200.0,63.5397,63.6681,63.5173,63.6178,54200.0
2007-10-19 11:55:00,113.89,114.07,113.8,113.9,60900.0,63.6123,63.7128,63.562,63.6178,60900.0
2007-10-19 12:00:00,113.88,113.91,113.7,113.84,65900.0,63.6067,63.6234,63.5061,63.5843,65900.0
2007-10-19 12:05:00,113.83,113.84,113.71,113.82,59900.0,63.5788,63.5843,63.5117,63.5732,59900.0
2007-10-19 12:10:00,113.81,113.87,113.72,113.79,37700.0,63.5676,63.6011,63.5173,63.5564,37700.0
2007-10-19 12:15:00,113.8,114.0,113.71,113.95,54700.0,63.562,63.6737,63.5117,63.6458,54700.0
2007-10-19 12:20:00,113.95,113.99,113.79,113.93,36200.0,63.6458,63.6681,63.5564,63.6346,36200.0
2007-10-19 12:25:00,113.96,114.0,113.73,113.75,35400.0,63.6514,63.6737,63.5229,63.5341,35400.0
2007-10-19 12:30:00,113.75,113.94,113.74,113.9,34900.0,63.5341,63.6402,63.5285,63.6178,34900.0
2007-10-19 12:35:00,113.9,114.0,113.83,113.95,35000.0,63.6178,63.6737,63.5788,63.6458,35000.0
2007-10-19 12:40:00,113.95,114.23,113.91,114.05,67800.0,63.6458,63.8022,63.6234,63.7016,67800.0
2007-10-19 12:45:00,114.04,114.14,113.98,114.07,48500.0,63.696,63.7519,63.6625,63.7128,48500.0
2007-10-19 12:50:00,114.04,114.05,113.79,113.82,54000.0,63.696,63.7016,63.5564,63.5732,54000.0
2007-10-19 12:55:00,113.81,113.91,113.69,113.71,63900.0,63.5676,63.6234,63.5006,63.5117,63900.0
2007-10-19 13:00:00,113.71,113.72,113.5,113.72,82100.0,63.5117,63.5173,63.3944,63.5173,82100.0
2007-10-19 13:05:00,113.71,113.71,113.44,113.59,67100.0,63.5117,63.5117,63.3609,63.4447,67100.0
2007-10-19 13:10:00,113.6,113.6,113.39,113.45,87000.0,63.4503,63.4503,63.333,63.3665,87000.0
2007-10-19 13:15:00,113.45,113.48,113.21,113.44,58300.0,63.3665,63.3833,63.2325,63.3609,58300.0
2007-10-19 13:20:00,113.43,113.43,112.92,112.93,104500.0,63.3553,63.3553,63.0705,63.0761,104500.0
2007-10-19 13:25:00,112.95,113.07,112.86,112.99,107000.0,63.0872,63.1543,63.037,63.1096,107000.0
2007-10-19 13:30:00,112.98,113.07,112.91,112.94,67000.0,63.104,63.1543,63.0649,63.0816,67000.0
2007-10-19 13:35:00,112.93,113.05,112.83,113.0,77000.0,63.0761,63.1431,63.0202,63.1152,77000.0
2007-10-19 13:40:00,112.99,113.1,112.98,113.09,85500.0,63.1096,63.171,63.104,63.1654,85500.0
2007-10-19 13:45:00,113.08,113.3,112.98,113.22,85700.0,63.1598,63.2827,63.104,63.238,85700.0
2007-10-19 13:50:00,113.22,113.33,113.16,113.32,108900.0,63.238,63.2995,63.2045,63.2939,108900.0
2007-10-19 13:55:00,113.32,113.44,113.19,113.23,63100.0,63.2939,63.3609,63.2213,63.2436,63100.0
2007-10-19 14:00:00,113.22,113.23,112.92,112.94,143200.0,63.238,63.2436,63.0705,63.0816,143200.0
2007-10-19 14:05:00,112.95,113.11,112.91,112.96,84400.0,63.0872,63.1766,63.0649,63.0928,84400.0
2007-10-19 14:10:00,112.96,113.1,112.75,112.75,94500.0,63.0928,63.171,62.9755,62.9755,94500.0
2007-10-19 14:15:00,112.76,112.96,112.61,112.96,120500.0,62.9811,63.0928,62.8973,63.0928,120500.0
2007-10-19 14:20:00,112.95,113.0,112.51,112.95,96700.0,63.0872,63.1152,62.8415,63.0872,96700.0
2007-10-19 14:25:00,112.95,113.01,112.65,112.66,142400.0,63.0872,63.1207,62.9197,62.9253,142400.0
2007-10-19 14:30:00,112.69,113.02,112.68,113.02,49800.0,62.942,63.1263,62.9364,63.1263,49800.0
2007-10-19 14:35:00,113.02,113.04,112.7,113.04,88300.0,63.1263,63.1375,62.9476,63.1375,88300.0
2007-10-19 14:40:00,113.03,113.21,112.92,113.09,113900.0,63.1319,63.2325,63.0705,63.1654,113900.0
2007-10-19 14:45:00,113.09,113.21,112.94,113.16,85200.0,63.1654,63.2325,63.0816,63.2045,85200.0
2007-10-19 14:50:00,113.17,113.19,112.79,112.8,100700.0,63.2101,63.2213,62.9979,63.0035,100700.0
2007-10-19 14:55:00,112.79,112.81,112.5,112.72,116300.0,62.9979,63.009,62.8359,62.9588,116300.0
2007-10-19 15:00:00,112.72,112.81,112.62,112.71,67400.0,62.9588,63.009,62.9029,62.9532,67400.0
2007-10-19 15:05:00,112.71,112.99,112.7,112.99,81900.0,62.9532,63.1096,62.9476,63.1096,81900.0
2007-10-19 15:10:00,112.97,112.99,112.64,112.72,102500.0,63.0984,63.1096,62.9141,62.9588,102500.0
2007-10-19 15:15:00,112.73,112.75,112.49,112.5,120200.0,62.9644,62.9755,62.8303,62.8359,120200.0
2007-10-19 15:20:00,112.5,112.64,112.4,112.6,127900.0,62.8359,62.9141,62.78,62.8917,127900.0
2007-10-19 15:25:00,112.59,112.68,112.47,112.54,108100.0,62.8862,62.9364,62.8191,62.8582,108100.0
2007-10-19 15:30:00,112.53,112.6,112.16,112.21,173000.0,62.8526,62.8917,62.646,62.6739,173000.0
2007-10-19 15:35:00,112.22,112.52,112.05,112.46,212100.0,62.6795,62.8471,62.5845,62.8135,212100.0
2007-10-19 15:40:00,112.45,112.48,112.1,112.1,245200.0,62.808,62.8247,62.6125,62.6125,245200.0
2007-10-19 15:45:00,112.1,112.18,111.8,111.95,297300.0,62.6125,62.6572,62.4449,62.5287,297300.0
2007-10-19 15:50:00,111.95,112.19,111.9,112.18,305900.0,62.5287,62.6627,62.5008,62.6572,305900.0
2007-10-19 15:55:00,112.18,112.36,112.13,112.13,493200.0,62.6572,62.7577,62.6292,62.6292,493200.0
2007-10-22 09:30:00,110.97,111.7,110.96,111.48,259900.0,61.9813,62.3891,61.9757,62.2662,259900.0
2007-10-22 09:35:00,111.44,111.99,111.29,111.98,103400.0,62.2438,62.551,62.1601,62.5454,103400.0
2007-10-22 09:40:00,112.0,113.5,111.93,112.78,247700.0,62.5566,63.3944,62.5175,62.9923,247700.0
2007-10-22 09:45:00,112.77,113.05,112.05,113.03,181700.0,62.9867,63.1431,62.5845,63.1319,181700.0
2007-10-22 09:50:00,113.02,113.03,112.54,112.79,168100.0,63.1263,63.1319,62.8582,62.9979,168100.0
2007-10-22 09:55:00,112.78,112.78,112.06,112.46,142600.0,62.9923,62.9923,62.5901,62.8135,142600.0
2007-10-22 10:00:00,112.44,112.66,112.37,112.37,76500.0,62.8024,62.9253,62.7633,62.7633,76500.0
2007-10-22 10:05:00,112.36,112.42,112.34,112.39,65400.0,62.7577,62.7912,62.7465,62.7745,65400.0
2007-10-22 10:10:00,112.4,112.99,112.37,112.89,98300.0,62.78,63.1096,62.7633,63.0537,98300.0
2007-10-22 10:15:00,112.89,112.92,112.49,112.76,83100.0,63.0537,63.0705,62.8303,62.9811,83100.0
2007-10-22 10:20:00,112.76,112.84,112.57,112.78,43900.0,62.9811,63.0258,62.875,62.9923,43900.0
2007-10-22 10:25:00,112.77,112.87,112.67,112.83,67500.0,62.9867,63.0426,62.9308,63.0202,67500.0
2007-10-22 10:30:00,112.83,113.0,112.55,112.56,79000.0,63.0202,63.1152,62.8638,62.8694,79000.0
2007-10-22 10:35:00,112.55,112.66,112.45,112.49,53000.0,62.8638,62.9253,62.808,62.8303,53000.0
2007-10-22 10:40:00,112.5,112.64,112.46,112.56,108600.0,62.8359,62.9141,62.8135,62.8694,108600.0
2007-10-22 10:45:00,112.57,112.57,112.13,112.14,103900.0,62.875,62.875,62.6292,62.6348,103900.0
2007-10-22 10:50:00,112.16,112.29,112.05,112.16,85500.0,62.646,62.7186,62.5845,62.646,85500.0
2007-10-22 10:55:00,112.16,112.29,111.86,112.1,119900.0,62.646,62.7186,62.4784,62.6125,119900.0
2007-10-22 11:00:00,112.09,112.16,111.98,112.04,69800.0,62.6069,62.646,62.5454,62.579,69800.0
2007-10-22 11:05:00,112.03,112.18,111.91,112.13,65900.0,62.5734,62.6572,62.5064,62.6292,65900.0
2007-10-22 11:10:00,112.12,112.22,111.96,112.2,78000.0,62.6236,62.6795,62.5343,62.6683,78000.0
2007-10-22 11:15:00,112.21,112.3,112.15,112.25,62500.0,62.6739,62.7242,62.6404,62.6963,62500.0
2007-10-22 11:20:00,112.24,112.5,112.2,112.45,89900.0,62.6907,62.8359,62.6683,62.808,89900.0
2007-10-22 11:25:00,112.45,112.6,112.4,112.55,73000.0,62.808,62.8917,62.78,62.8638,73000.0
2007-10-22 11:30:00,112.55,112.65,112.55,112.63,65200.0,62.8638,62.9197,62.8638,62.9085,65200.0
2007-10-22 11:35:00,112.62,112.65,112.5,112.52,62200.0,62.9029,62.9197,62.8359,62.8471,62200.0
2007-10-22 11:40:00,112.51,112.64,112.44,112.49,57800.0,62.8415,62.9141,62.8024,62.8303,57800.0
2007-10-22 11:45:00,112.51,112.88,112.35,112.85,70200.0,62.8415,63.0481,62.7521,63.0314,70200.0
2007-10-22 11:50:00,112.85,112.86,112.68,112.79,70200.0,63.0314,63.037,62.9364,62.9979,70200.0
2007-10-22 11:55:00,112.79,113.06,112.78,113.03,66200.0,62.9979,63.1487,62.9923,63.1319,66200.0
2007-10-22 12:00:00,113.03,113.06,112.87,112.91,42500.0,63.1319,63.1487,63.0426,63.0649,42500.0
2007-10-22 12:05:00,112.92,112.93,112.77,112.87,30300.0,63.0705,63.0761,62.9867,63.0426,30300.0
2007-10-22 12:10:00,112.89,112.9,112.75,112.87,58100.0,63.0537,63.0593,62.9755,63.0426,58100.0
2007-10-22 12:15:00,112.88,113.04,112.84,112.96,79400.0,63.0481,63.1375,63.0258,63.0928,79400.0
2007-10-22 12:20:00,112.97,113.15,112.97,113.06,82300.0,63.0984,63.1989,63.0984,63.1487,82300.0
2007-10-22 12:25:00,113.06,113.42,113.05,113.21,138500.0,63.1487,63.3497,63.1431,63.2325,138500.0
2007-10-22 12:30:00,113.22,113.49,113.2,113.42,102400.0,63.238,63.3888,63.2269,63.3497,102400.0
2007-10-22 12:35:00,113.45,113.5,113.05,113.06,67200.0,63.3665,63.3944,63.1431,63.1487,67200.0
2007-10-22 12:40:00,113.06,113.09,112.96,113.0,42300.0,63.1487,63.1654,63.0928,63.1152,42300.0
2007-10-22 12:45:00,113.0,113.25,112.98,113.2,53500.0,63.1152,63.2548,63.104,63.2269,53500.0
2007-10-22 12:50:00,113.17,113.45,113.15,113.37,83300.0,63.2101,63.3665,63.1989,63.3218,83300.0
2007-10-22 12:55:00,113.37,113.53,113.35,113.47,140400.0,63.3218,63.4112,63.3107,63.3777,140400.0
2007-10-22 13:00:00,113.46,113.7,113.41,113.63,106300.0,63.3721,63.5061,63.3442,63.467,106300.0
2007-10-22 13:05:00,113.66,113.74,113.55,113.68,84700.0,63.4838,63.5285,63.4224,63.495,84700.0
2007-10-22 13:10:00,113.69,113.76,113.51,113.59,66500.0,63.5006,63.5397,63.4,63.4447,66500.0
2007-10-22 13:15:00,113.6,113.78,113.6,113.73,57200.0,63.4503,63.5508,63.4503,63.5229,57200.0
2007-10-22 13:20:00,113.73,113.76,113.62,113.66,71800.0,63.5229,63.5397,63.4615,63.4838,71800.0
2007-10-22 13:25:00,113.65,113.78,113.64,113.72,49600.0,63.4782,63.5508,63.4726,63.5173,49600.0
2007-10-22 13:30:00,113.72,113.83,113.72,113.8,68100.0,63.5173,63.5788,63.5173,63.562,68100.0
2007-10-22 13:35:00,113.81,113.83,113.64,113.67,164300.0,63.5676,63.5788,63.4726,63.4894,164300.0
2007-10-22 13:40:00,113.68,113.78,113.63,113.75,59300.0,63.495,63.5508,63.467,63.5341,59300.0
2007-10-22 13:45:00,113.78,113.87,113.6,113.85,64900.0,63.5508,63.6011,63.4503,63.5899,64900.0
2007-10-22 13:50:00,113.85,113.88,113.7,113.8,121900.0,63.5899,63.6067,63.5061,63.562,121900.0
2007-10-22 13:55:00,113.8,113.86,113.75,113.82,141700.0,63.562,63.5955,63.5341,63.5732,141700.0
2007-10-22 14:00:00,113.83,113.87,113.61,113.72,39400.0,63.5788,63.6011,63.4559,63.5173,39400.0
2007-10-22 14:05:00,113.74,113.88,113.65,113.66,40000.0,63.5285,63.6067,63.4782,63.4838,40000.0
2007-10-22 14:10:00,113.67,113.74,113.58,113.58,34900.0,63.4894,63.5285,63.4391,63.4391,34900.0
2007-10-22 14:15:00,113.58,113.68,113.5,113.53,82200.0,63.4391,63.495,63.3944,63.4112,82200.0
2007-10-22 14:20:00,113.54,113.59,113.49,113.56,35800.0,63.4168,63.4447,63.3888,63.4279,35800.0
2007-10-22 14:25:00,113.56,113.69,113.49,113.55,59300.0,63.4279,63.5006,63.3888,63.4224,59300.0
2007-10-22 14:30:00,113.56,113.65,113.51,113.58,57000.0,63.4279,63.4782,63.4,63.4391,57000.0
2007-10-22 14:35:00,113.57,113.62,113.38,113.54,108600.0,63.4335,63.4615,63.3274,63.4168,108600.0
2007-10-22 14:40:00,113.54,113.58,113.47,113.49,88200.0,63.4168,63.4391,63.3777,63.3888,88200.0
2007-10-22 14:45:00,113.48,113.48,113.14,113.34,88900.0,63.3833,63.3833,63.1934,63.3051,88900.0
2007-10-22 14:50:00,113.35,113.37,113.17,113.33,89700.0,63.3107,63.3218,63.2101,63.2995,89700.0
2007-10-22 14:55:00,113.32,113.38,113.24,113.33,90300.0,63.2939,63.3274,63.2492,63.2995,90300.0
2007-10-22 15:00:00,113.31,113.42,113.21,113.25,99700.0,63.2883,63.3497,63.2325,63.2548,99700.0
2007-10-22 15:05:00,113.24,113.37,113.24,113.32,77300.0,63.2492,63.3218,63.2492,63.2939,77300.0
2007-10-22 15:10:00,113.32,113.43,113.15,113.37,147000.0,63.2939,63.3553,63.1989,63.3218,147000.0
2007-10-22 15:15:00,113.38,113.51,113.32,113.38,82600.0,63.3274,63.4,63.2939,63.3274,82600.0
2007-10-22 15:20:00,113.38,113.39,113.25,113.26,85400.0,63.3274,63.333,63.2548,63.2604,85400.0
2007-10-22 15:25:00,113.26,113.49,113.17,113.4,132900.0,63.2604,63.3888,63.2101,63.3386,132900.0
2007-10-22 15:30:00,113.42,113.58,113.4,113.55,100100.0,63.3497,63.4391,63.3386,63.4224,100100.0
2007-10-22 15:35:00,113.54,113.58,113.44,113.5,126000.0,63.4168,63.4391,63.3609,63.3944,126000.0
2007-10-22 15:40:00,113.5,113.65,113.44,113.48,155600.0,63.3944,63.4782,63.3609,63.3833,155600.0
2007-10-22 15:45:00,113.49,113.51,113.2,113.24,130100.0,63.3888,63.4,63.2269,63.2492,130100.0
2007-10-22 15:50:00,113.24,113.45,113.19,113.36,131800.0,63.2492,63.3665,63.2213,63.3162,131800.0
2007-10-22 15:55:00,113.37,113.5,113.3,113.5,155700.0,63.3218,63.3944,63.2827,63.3944,155700.0
2007-10-23 09:30:00,113.78,114.08,113.5,113.81,183300.0,63.5508,63.7184,63.3944,63.5676,183300.0
2007-10-23 09:35:00,113.83,113.99,113.68,113.85,89000.0,63.5788,63.6681,63.495,63.5899,89000.0
2007-10-23 09:40:00,113.83,113.97,113.79,113.92,68900.0,63.5788,63.6569,63.5564,63.629,68900.0
2007-10-23 09:45:00,113.92,113.94,113.8,113.92,78500.0,63.629,63.6402,63.562,63.629,78500.0
2007-10-23 09:50:00,113.89,114.09,113.88,114.06,79400.0,63.6123,63.724,63.6067,63.7072,79400.0
2007-10-23 09:55:00,114.06,114.14,114.01,114.07,49700.0,63.7072,63.7519,63.6793,63.7128,49700.0
2007-10-23 10:00:00,114.1,114.4,114.08,114.31,64400.0,63.7296,63.8971,63.7184,63.8469,64400.0
2007-10-23 10:05:00,114.32,114.33,114.21,114.3,54100.0,63.8524,63.858,63.791,63.8413,54100.0
2007-10-23 10:10:00,114.3,114.32,114.24,114.24,42600.0,63.8413,63.8524,63.8078,63.8078,42600.0
2007-10-23 10:15:00,114.24,114.24,113.98,113.98,60500.0,63.8078,63.8078,63.6625,63.6625,60500.0
2007-10-23 10:20:00,113.98,114.02,113.79,114.0,69100.0,63.6625,63.6849,63.5564,63.6737,69100.0
2007-10-23 10:25:00,113.99,114.05,113.92,113.96,64300.0,63.6681,63.7016,63.629,63.6514,64300.0
2007-10-23 10:30:00,113.91,114.24,113.91,114.21,71800.0,63.6234,63.8078,63.6234,63.791,71800.0
2007-10-23 10:35:00,114.21,114.25,114.01,114.16,73900.0,63.791,63.8133,63.6793,63.7631,73900.0
2007-10-23 10:40:00,114.17,114.2,114.01,114.01,76500.0,63.7687,63.7854,63.6793,63.6793,76500.0
2007-10-23 10:45:00,114.0,114.24,113.88,114.15,90500.0,63.6737,63.8078,63.6067,63.7575,90500.0
2007-10-23 10:50:00,114.14,114.25,114.13,114.18,48100.0,63.7519,63.8133,63.7463,63.7742,48100.0
2007-10-23 10:55:00,114.17,114.24,114.01,114.01,126400.0,63.7687,63.8078,63.6793,63.6793,126400.0
2007-10-23 11:00:00,114.02,114.07,113.94,114.0,92100.0,63.6849,63.7128,63.6402,63.6737,92100.0
2007-10-23 11:05:00,114.0,114.05,113.86,113.97,119000.0,63.6737,63.7016,63.5955,63.6569,119000.0
2007-10-23 11:10:00,113.98,114.01,113.79,113.81,89300.0,63.6625,63.6793,63.5564,63.5676,89300.0
2007-10-23 11:15:00,113.79,113.98,113.75,113.97,77800.0,63.5564,63.6625,63.5341,63.6569,77800.0
2007-10-23 11:20:00,113.98,114.13,113.97,114.11,91700.0,63.6625,63.7463,63.6569,63.7351,91700.0
2007-10-23 11:25:00,114.09,114.1,113.87,113.98,95800.0,63.724,63.7296,63.6011,63.6625,95800.0
2007-10-23 11:30:00,113.97,114.08,113.91,113.95,82600.0,63.6569,63.7184,63.6234,63.6458,82600.0
2007-10-23 11:35:00,113.93,114.25,113.93,114.15,58900.0,63.6346,63.8133,63.6346,63.7575,58900.0
2007-10-23 11:40:00,114.15,114.21,114.08,114.18,40800.0,63.7575,63.791,63.7184,63.7742,40800.0
2007-10-23 11:45:00,114.19,114.39,114.13,114.32,33500.0,63.7798,63.8915,63.7463,63.8524,33500.0
2007-10-23 11:50:00,114.32,114.33,114.22,114.29,25100.0,63.8524,63.858,63.7966,63.8357,25100.0
2007-10-23 11:55:00,114.28,114.34,114.21,114.25,33100.0,63.8301,63.8636,63.791,63.8133,33100.0
2007-10-23 12:00:00,114.27,114.33,114.21,114.21,33900.0,63.8245,63.858,63.791,63.791,33900.0
2007-10-23 12:05:00,114.2,114.21,114.06,114.06,38500.0,63.7854,63.791,63.7072,63.7072,38500.0
2007-10-23 12:10:00,114.07,114.15,114.05,114.07,43300.0,63.7128,63.7575,63.7016,63.7128,43300.0
2007-10-23 12:15:00,114.06,114.15,113.94,114.11,62800.0,63.7072,63.7575,63.6402,63.7351,62800.0
2007-10-23 12:20:00,114.13,114.17,113.95,113.98,30700.0,63.7463,63.7687,63.6458,63.6625,30700.0
2007-10-23 12:25:00,113.97,114.06,113.95,113.98,30900.0,63.6569,63.7072,63.6458,63.6625,30900.0
2007-10-23 12:30:00,113.98,114.09,113.96,114.08,40900.0,63.6625,63.724,63.6514,63.7184,40900.0
2007-10-23 12:35:00,114.08,114.21,114.06,114.2,55500.0,63.7184,63.791,63.7072,63.7854,55500.0
2007-10-23 12:40:00,114.18,114.4,114.18,114.34,62300.0,63.7742,63.8971,63.7742,63.8636,62300.0
2007-10-23 12:45:00,114.38,114.42,114.27,114.27,24300.0,63.8859,63.9083,63.8245,63.8245,24300.0
2007-10-23 12:50:00,114.27,114.32,114.27,114.32,24300.0,63.8245,63.8524,63.8245,63.8524,24300.0
2007-10-23 12:55:00,114.31,114.32,114.25,114.26,51500.0,63.8469,63.8524,63.8133,63.8189,51500.0
2007-10-23 13:00:00,114.24,114.28,114.17,114.18,38600.0,63.8078,63.8301,63.7687,63.7742,38600.0
2007-10-23 13:05:00,114.2,114.44,114.2,114.44,39400.0,63.7854,63.9195,63.7854,63.9195,39400.0
2007-10-23 13:10:00,114.46,114.5,114.43,114.48,62500.0,63.9306,63.953,63.9139,63.9418,62500.0
2007-10-23 13:15:00,114.49,114.55,114.45,114.55,64800.0,63.9474,63.9809,63.925,63.9809,64800.0
2007-10-23 13:20:00,114.55,114.59,114.45,114.51,57300.0,63.9809,64.0032,63.925,63.9586,57300.0
2007-10-23 13:25:00,114.5,114.5,114.39,114.41,53800.0,63.953,63.953,63.8915,63.9027,53800.0
2007-10-23 13:30:00,114.42,114.49,114.35,114.44,46200.0,63.9083,63.9474,63.8692,63.9195,46200.0
2007-10-23 13:35:00,114.44,114.44,114.19,114.23,117600.0,63.9195,63.9195,63.7798,63.8022,117600.0
2007-10-23 13:40:00,114.22,114.38,114.15,114.36,41600.0,63.7966,63.8859,63.7575,63.8748,41600.0
2007-10-23 13:45:00,114.34,114.43,114.29,114.29,43400.0,63.8636,63.9139,63.8357,63.8357,43400.0
2007-10-23 13:50:00,114.3,114.3,114.17,114.25,24400.0,63.8413,63.8413,63.7687,63.8133,24400.0
2007-10-23 13:55:00,114.25,114.41,114.24,114.4,35200.0,63.8133,63.9027,63.8078,63.8971,35200.0
2007-10-23 14:00:00,114.41,114.64,114.4,114.61,69100.0,63.9027,64.0312,63.8971,64.0144,69100.0
2007-10-23 14:05:00,114.6,114.7,114.56,114.7,50500.0,64.0088,64.0647,63.9865,64.0647,50500.0
2007-10-23 14:10:00,114.69,114.8,114.56,114.63,51800.0,64.0591,64.1205,63.9865,64.0256,51800.0
2007-10-23 14:15:00,114.63,114.77,114.6,114.66,47500.0,64.0256,64.1038,64.0088,64.0423,47500.0
2007-10-23 14:20:00,114.67,114.75,114.55,114.69,62400.0,64.0479,64.0926,63.9809,64.0591,62400.0
2007-10-23 14:25:00,114.69,114.73,114.55,114.68,53600.0,64.0591,64.0814,63.9809,64.0535,53600.0
2007-10-23 14:30:00,114.68,114.8,114.62,114.72,52800.0,64.0535,64.1205,64.02,64.0759,52800.0
2007-10-23 14:35:00,114.74,114.75,114.54,114.66,69600.0,64.087,64.0926,63.9753,64.0423,69600.0
2007-10-23 14:40:00,114.64,114.7,114.58,114.68,50500.0,64.0312,64.0647,63.9977,64.0535,50500.0
2007-10-23 14:45:00,114.67,114.67,114.3,114.32,91700.0,64.0479,64.0479,63.8413,63.8524,91700.0
2007-10-23 14:50:00,114.32,114.63,114.32,114.6,72700.0,63.8524,64.0256,63.8524,64.0088,72700.0
2007-10-23 14:55:00,114.62,114.73,114.57,114.57,75900.0,64.02,64.0814,63.9921,63.9921,75900.0
2007-10-23 15:00:00,114.57,114.57,114.42,114.56,45700.0,63.9921,63.9921,63.9083,63.9865,45700.0
2007-10-23 15:05:00,114.57,114.63,114.38,114.42,56500.0,63.9921,64.0256,63.8859,63.9083,56500.0
2007-10-23 15:10:00,114.42,114.44,114.22,114.22,85300.0,63.9083,63.9195,63.7966,63.7966,85300.0
2007-10-23 15:15:00,114.22,114.38,114.18,114.19,97800.0,63.7966,63.8859,63.7742,63.7798,97800.0
2007-10-23 15:20:00,114.19,114.3,114.14,114.15,87100.0,63.7798,63.8413,63.7519,63.7575,87100.0
2007-10-23 15:25:00,114.14,114.47,114.12,114.43,86900.0,63.7519,63.9362,63.7407,63.9139,86900.0
2007-10-23 15:30:00,114.42,114.56,114.38,114.45,96300.0,63.9083,63.9865,63.8859,63.925,96300.0
2007-10-23 15:35:00,114.46,114.64,114.41,114.52,93600.0,63.9306,64.0312,63.9027,63.9641,93600.0
2007-10-23 15:40:00,114.52,114.77,114.5,114.67,100600.0,63.9641,64.1038,63.953,64.0479,100600.0
2007-10-23 15:45:00,114.68,114.7,114.37,114.37,75800.0,64.0535,64.0647,63.8804,63.8804,75800.0
2007-10-23 15:50:00,114.39,114.67,114.36,114.67,124600.0,63.8915,64.0479,63.8748,64.0479,124600.0
2007-10-23 15:55:00,114.67,114.78,114.58,114.74,176100.0,64.0479,64.1094,63.9977,64.087,176100.0
2007-10-24 09:30:00,114.2,114.38,113.81,113.93,142400.0,63.7854,63.8859,63.5676,63.6346,142400.0
2007-10-24 09:35:00,113.94,114.31,113.9,114.23,95700.0,63.6402,63.8469,63.6178,63.8022,95700.0
2007-10-24 09:40:00,114.21,114.45,114.18,114.21,136300.0,63.791,63.925,63.7742,63.791,136300.0
2007-10-24 09:45:00,114.24,114.37,113.72,113.72,138600.0,63.8078,63.8804,63.5173,63.5173,138600.0
2007-10-24 09:50:00,113.72,114.21,113.68,114.21,124200.0,63.5173,63.791,63.495,63.791,124200.0
2007-10-24 09:55:00,114.2,114.21,113.87,113.95,111600.0,63.7854,63.791,63.6011,63.6458,111600.0
2007-10-24 10:00:00,113.98,113.98,113.68,113.88,135700.0,63.6625,63.6625,63.495,63.6067,135700.0
2007-10-24 10:05:00,113.86,113.99,113.72,113.79,107000.0,63.5955,63.6681,63.5173,63.5564,107000.0
2007-10-24 10:10:00,113.79,113.81,113.49,113.58,71900.0,63.5564,63.5676,63.3888,63.4391,71900.0
2007-10-24 10:15:00,113.61,113.84,113.61,113.77,56600.0,63.4559,63.5843,63.4559,63.5452,56600.0
2007-10-24 10:20:00,113.75,113.78,113.67,113.71,81600.0,63.5341,63.5508,63.4894,63.5117,81600.0
2007-10-24 10:25:00,113.7,113.75,113.51,113.69,101200.0,63.5061,63.5341,63.4,63.5006,101200.0
2007-10-24 10:30:00,113.69,113.75,113.57,113.6,91800.0,63.5006,63.5341,63.4335,63.4503,91800.0
2007-10-24 10:35:00,113.61,113.7,113.4,113.42,65400.0,63.4559,63.5061,63.3386,63.3497,65400.0
2007-10-24 10:40:00,113.42,113.43,113.13,113.26,81500.0,63.3497,63.3553,63.1878,63.2604,81500.0
2007-10-24 10:45:00,113.25,113.26,112.99,113.07,108900.0,63.2548,63.2604,63.1096,63.1543,108900.0
2007-10-24 10:50:00,113.04,113.14,112.93,113.08,108700.0,63.1375,63.1934,63.0761,63.1598,108700.0
2007-10-24 10:55:00,113.1,113.23,113.01,113.17,72700.0,63.171,63.2436,63.1207,63.2101,72700.0
2007-10-24 11:00:00,113.19,113.36,113.17,113.3,76800.0,63.2213,63.3162,63.2101,63.2827,76800.0
2007-10-24 11:05:00,113.33,113.34,112.66,112.69,121000.0,63.2995,63.3051,62.9253,62.942,121000.0
2007-10-24 11:10:00,112.68,112.97,112.68,112.87,97200.0,62.9364,63.0984,62.9364,63.0426,97200.0
2007-10-24 11:15:00,112.84,112.92,112.45,112.48,110800.0,63.0258,63.0705,62.808,62.8247,110800.0
2007-10-24 11:20:00,112.45,112.69,112.36,112.45,122000.0,62.808,62.942,62.7577,62.808,122000.0
2007-10-24 11:25:00,112.43,112.56,112.37,112.37,89600.0,62.7968,62.8694,62.7633,62.7633,89600.0
2007-10-24 11:30:00,112.37,112.4,112.11,112.27,97000.0,62.7633,62.78,62.6181,62.7074,97000.0
2007-10-24 11:35:00,112.27,112.58,112.25,112.53,82900.0,62.7074,62.8806,62.6963,62.8526,82900.0
2007-10-24 11:40:00,112.51,112.55,112.3,112.33,80400.0,62.8415,62.8638,62.7242,62.7409,80400.0
2007-10-24 11:45:00,112.35,112.44,112.21,112.44,70500.0,62.7521,62.8024,62.6739,62.8024,70500.0
2007-10-24 11:50:00,112.44,112.5,112.35,112.36,65600.0,62.8024,62.8359,62.7521,62.7577,65600.0
2007-10-24 11:55:00,112.36,112.41,112.27,112.35,70100.0,62.7577,62.7856,62.7074,62.7521,70100.0
2007-10-24 12:00:00,112.32,112.39,112.24,112.37,62800.0,62.7354,62.7745,62.6907,62.7633,62800.0
2007-10-24 12:05:00,112.37,112.58,112.33,112.53,82500.0,62.7633,62.8806,62.7409,62.8526,82500.0
2007-10-24 12:10:00,112.53,112.56,112.42,112.48,87800.0,62.8526,62.8694,62.7912,62.8247,87800.0
2007-10-24 12:15:00,112.48,112.61,112.36,112.44,50800.0,62.8247,62.8973,62.7577,62.8024,50800.0
2007-10-24 12:20:00,112.45,112.46,112.27,112.35,42000.0,62.808,62.8135,62.7074,62.7521,42000.0
2007-10-24 12:25:00,112.37,112.63,112.34,112.55,60800.0,62.7633,62.9085,62.7465,62.8638,60800.0
2007-10-24 12:30:00,112.55,112.8,112.52,112.66,113700.0,62.8638,63.0035,62.8471,62.9253,113700.0
2007-10-24 12:35:00,112.65,112.76,112.44,112.72,64400.0,62.9197,62.9811,62.8024,62.9588,64400.0
2007-10-24 12:40:00,112.73,112.89,112.65,112.89,53200.0,62.9644,63.0537,62.9197,63.0537,53200.0
2007-10-24 12:45:00,112.89,112.89,112.46,112.53,75800.0,63.0537,63.0537,62.8135,62.8526,75800.0
2007-10-24 12:50:00,112.55,112.6,112.13,112.18,78200.0,62.8638,62.8917,62.6292,62.6572,78200.0
2007-10-24 12:55:00,112.19,112.45,112.13,112.42,42900.0,62.6627,62.808,62.6292,62.7912,42900.0
2007-10-24 13:00:00,112.47,112.55,112.31,112.34,49800.0,62.8191,62.8638,62.7298,62.7465,49800.0
2007-10-24 13:05:00,112.35,112.55,112.29,112.48,58000.0,62.7521,62.8638,62.7186,62.8247,58000.0
2007-10-24 13:10:00,112.48,112.57,112.45,112.55,36500.0,62.8247,62.875,62.808,62.8638,36500.0
2007-10-24 13:15:00,112.55,112.56,112.28,112.39,87200.0,62.8638,62.8694,62.713,62.7745,87200.0
2007-10-24 13:20:00,112.39,112.39,112.17,112.34,54200.0,62.7745,62.7745,62.6516,62.7465,54200.0
2007-10-24 13:25:00,112.36,112.42,112.22,112.31,51400.0,62.7577,62.7912,62.6795,62.7298,51400.0
2007-10-24 13:30:00,112.32,112.35,112.15,112.27,40200.0,62.7354,62.7521,62.6404,62.7074,40200.0
2007-10-24 13:35:00,112.27,112.29,112.0,112.05,63200.0,62.7074,62.7186,62.5566,62.5845,63200.0
2007-10-24 13:40:00,112.06,112.09,111.81,111.87,77000.0,62.5901,62.6069,62.4505,62.484,77000.0
2007-10-24 13:45:00,111.87,111.95,111.79,111.9,75900.0,62.484,62.5287,62.4393,62.5008,75900.0
2007-10-24 13:50:00,111.9,114.68,111.82,111.93,68100.0,62.5008,64.0535,62.4561,62.5175,68100.0
2007-10-24 13:55:00,111.92,112.08,111.84,112.04,48700.0,62.5119,62.6013,62.4673,62.579,48700.0
2007-10-24 14:00:00,112.05,112.07,111.82,111.83,68700.0,62.5845,62.5957,62.4561,62.4617,68700.0
2007-10-24 14:05:00,111.84,112.01,111.84,111.86,50400.0,62.4673,62.5622,62.4673,62.4784,50400.0
2007-10-24 14:10:00,111.86,111.97,111.78,111.8,71700.0,62.4784,62.5399,62.4337,62.4449,71700.0
2007-10-24 14:15:00,111.78,111.96,111.68,111.69,73300.0,62.4337,62.5343,62.3779,62.3835,73300.0
2007-10-24 14:20:00,111.7,112.07,111.7,112.05,138800.0,62.3891,62.5957,62.3891,62.5845,138800.0
2007-10-24 14:25:00,112.02,112.37,111.86,112.23,123500.0,62.5678,62.7633,62.4784,62.6851,123500.0
2007-10-24 14:30:00,112.2,112.58,112.15,112.54,151600.0,62.6683,62.8806,62.6404,62.8582,151600.0
2007-10-24 14:35:00,112.53,112.58,112.25,112.54,129400.0,62.8526,62.8806,62.6963,62.8582,129400.0
2007-10-24 14:40:00,112.53,112.55,112.3,112.35,104100.0,62.8526,62.8638,62.7242,62.7521,104100.0
2007-10-24 14:45:00,112.33,112.55,112.33,112.39,50200.0,62.7409,62.8638,62.7409,62.7745,50200.0
2007-10-24 14:50:00,112.41,112.55,112.23,112.5,95400.0,62.7856,62.8638,62.6851,62.8359,95400.0
2007-10-24 14:55:00,112.5,112.9,112.44,112.71,99700.0,62.8359,63.0593,62.8024,62.9532,99700.0
2007-10-24 15:00:00,112.71,112.85,112.61,112.82,95000.0,62.9532,63.0314,62.8973,63.0146,95000.0
2007-10-24 15:05:00,112.82,112.88,112.61,112.85,113800.0,63.0146,63.0481,62.8973,63.0314,113800.0
2007-10-24 15:10:00,112.85,113.25,112.7,113.15,249500.0,63.0314,63.2548,62.9476,63.1989,249500.0
2007-10-24 15:15:00,113.13,113.26,112.96,113.04,129300.0,63.1878,63.2604,63.0928,63.1375,129300.0
2007-10-24 15:20:00,113.04,113.19,112.87,113.02,99800.0,63.1375,63.2213,63.0426,63.1263,99800.0
2007-10-24 15:25:00,112.99,113.39,112.92,113.36,112200.0,63.1096,63.333,63.0705,63.3162,112200.0
2007-10-24 15:30:00,113.37,113.39,112.96,113.02,155500.0,63.3218,63.333,63.0928,63.1263,155500.0
2007-10-24 15:35:00,113.03,113.16,112.84,112.87,128100.0,63.1319,63.2045,63.0258,63.0426,128100.0
2007-10-24 15:40:00,112.85,113.0,112.71,112.8,186400.0,63.0314,63.1152,62.9532,63.0035,186400.0
2007-10-24 15:45:00,112.79,112.89,112.7,112.75,115200.0,62.9979,63.0537,62.9476,62.9755,115200.0
2007-10-24 15:50:00,112.75,113.0,112.67,113.0,232300.0,62.9755,63.1152,62.9308,63.1152,232300.0
2007-10-24 15:55:00,112.99,113.12,112.97,113.0,280300.0,63.1096,63.1822,63.0984,63.1152,280300.0
2007-10-25 09:30:00,113.32,113.82,113.06,113.41,109200.0,63.2939,63.5732,63.1487,63.3442,109200.0
2007-10-25 09:35:00,113.4,113.46,112.33,112.59,110000.0,63.3386,63.3721,62.7409,62.8862,110000.0
2007-10-25 09:40:00,112.58,112.79,112.52,112.75,46400.0,62.8806,62.9979,62.8471,62.9755,46400.0
2007-10-25 09:45:00,112.72,112.8,112.66,112.67,95800.0,62.9588,63.0035,62.9253,62.9308,95800.0
2007-10-25 09:50:00,112.67,112.83,112.47,112.77,108100.0,62.9308,63.0202,62.8191,62.9867,108100.0
2007-10-25 09:55:00,112.77,112.86,112.49,112.63,107100.0,62.9867,63.037,62.8303,62.9085,107100.0
2007-10-25 10:00:00,112.65,113.15,112.65,113.04,171200.0,62.9197,63.1989,62.9197,63.1375,171200.0
2007-10-25 10:05:00,113.04,113.08,112.74,112.97,120900.0,63.1375,63.1598,62.9699,63.0984,120900.0
2007-10-25 10:10:00,112.95,113.7,112.95,113.67,115100.0,63.0872,63.5061,63.0872,63.4894,115100.0
2007-10-25 10:15:00,113.63,114.19,113.6,114.03,144600.0,63.467,63.7798,63.4503,63.6905,144600.0
2007-10-25 10:20:00,114.05,114.4,113.97,114.04,104000.0,63.7016,63.8971,63.6569,63.696,104000.0
2007-10-25 10:25:00,114.04,114.04,113.62,113.74,60600.0,63.696,63.696,63.4615,63.5285,60600.0
2007-10-25 10:30:00,113.76,113.8,113.25,113.3,76600.0,63.5397,63.562,63.2548,63.2827,76600.0
2007-10-25 10:35:00,113.3,113.51,113.27,113.49,54800.0,63.2827,63.4,63.266,63.3888,54800.0
2007-10-25 10:40:00,113.5,113.72,113.37,113.71,46000.0,63.3944,63.5173,63.3218,63.5117,46000.0
2007-10-25 10:45:00,113.71,113.89,113.64,113.88,45800.0,63.5117,63.6123,63.4726,63.6067,45800.0
2007-10-25 10:50:00,113.89,114.18,113.86,114.0,70600.0,63.6123,63.7742,63.5955,63.6737,70600.0
2007-10-25 10:55:00,114.0,114.14,113.93,113.93,94100.0,63.6737,63.7519,63.6346,63.6346,94100.0
2007-10-25 11:00:00,113.93,114.07,113.82,113.89,63500.0,63.6346,63.7128,63.5732,63.6123,63500.0
2007-10-25 11:05:00,113.88,113.95,113.76,113.91,66000.0,63.6067,63.6458,63.5397,63.6234,66000.0
2007-10-25 11:10:00,113.93,113.93,113.82,113.85,35400.0,63.6346,63.6346,63.5732,63.5899,35400.0
2007-10-25 11:15:00,113.84,113.84,113.54,113.61,30000.0,63.5843,63.5843,63.4168,63.4559,30000.0
2007-10-25 11:20:00,113.6,113.71,113.54,113.59,41400.0,63.4503,63.5117,63.4168,63.4447,41400.0
2007-10-25 11:25:00,113.59,113.62,113.33,113.41,76100.0,63.4447,63.4615,63.2995,63.3442,76100.0
2007-10-25 11:30:00,113.42,113.73,113.35,113.73,95900.0,63.3497,63.5229,63.3107,63.5229,95900.0
2007-10-25 11:35:00,113.73,113.74,113.31,113.36,61000.0,63.5229,63.5285,63.2883,63.3162,61000.0
2007-10-25 11:40:00,113.35,113.46,113.26,113.44,50400.0,63.3107,63.3721,63.2604,63.3609,50400.0
2007-10-25 11:45:00,113.45,113.5,113.22,113.32,39600.0,63.3665,63.3944,63.238,63.2939,39600.0
2007-10-25 11:50:00,113.24,113.24,112.95,113.06,74400.0,63.2492,63.2492,63.0872,63.1487,74400.0
2007-10-25 11:55:00,113.06,113.06,112.77,112.77,79700.0,63.1487,63.1487,62.9867,62.9867,79700.0
2007-10-25 12:00:00,112.75,112.97,112.68,112.93,80000.0,62.9755,63.0984,62.9364,63.0761,80000.0
2007-10-25 12:05:00,112.92,112.95,112.55,112.65,76900.0,63.0705,63.0872,62.8638,62.9197,76900.0
2007-10-25 12:10:00,112.64,112.75,112.55,112.7,50600.0,62.9141,62.9755,62.8638,62.9476,50600.0
2007-10-25 12:15:00,112.7,112.73,112.6,112.66,35400.0,62.9476,62.9644,62.8917,62.9253,35400.0
2007-10-25 12:20:00,112.64,112.75,112.45,112.65,92600.0,62.9141,62.9755,62.808,62.9197,92600.0
2007-10-25 12:25:00,112.64,112.71,112.45,112.67,74100.0,62.9141,62.9532,62.808,62.9308,74100.0
2007-10-25 12:30:00,112.67,112.68,112.34,112.35,59200.0,62.9308,62.9364,62.7465,62.7521,59200.0
2007-10-25 12:35:00,112.36,112.44,112.1,112.44,63600.0,62.7577,62.8024,62.6125,62.8024,63600.0
2007-10-25 12:40:00,112.4,112.6,112.29,112.56,59900.0,62.78,62.8917,62.7186,62.8694,59900.0
2007-10-25 12:45:00,112.56,112.72,112.44,112.44,42600.0,62.8694,62.9588,62.8024,62.8024,42600.0
2007-10-25 12:50:00,112.44,112.65,112.39,112.59,46900.0,62.8024,62.9197,62.7745,62.8862,46900.0
2007-10-25 12:55:00,112.59,112.62,112.41,112.43,44500.0,62.8862,62.9029,62.7856,62.7968,44500.0
2007-10-25 13:00:00,112.42,112.49,112.3,112.34,46900.0,62.7912,62.8303,62.7242,62.7465,46900.0
2007-10-25 13:05:00,112.35,112.44,112.07,112.19,66800.0,62.7521,62.8024,62.5957,62.6627,66800.0
2007-10-25 13:10:00,112.21,112.32,112.16,112.2,44800.0,62.6739,62.7354,62.646,62.6683,44800.0
2007-10-25 13:15:00,112.23,112.27,112.0,112.08,45400.0,62.6851,62.7074,62.5566,62.6013,45400.0
2007-10-25 13:20:00,112.06,112.29,111.75,111.84,120800.0,62.5901,62.7186,62.417,62.4673,120800.0
2007-10-25 13:25:00,111.85,111.93,111.74,111.88,108400.0,62.4728,62.5175,62.4114,62.4896,108400.0
2007-10-25 13:30:00,111.87,112.12,111.87,112.06,72700.0,62.484,62.6236,62.484,62.5901,72700.0
2007-10-25 13:35:00,112.09,112.22,111.95,112.03,65700.0,62.6069,62.6795,62.5287,62.5734,65700.0
2007-10-25 13:40:00,112.02,112.12,111.88,112.1,46600.0,62.5678,62.6236,62.4896,62.6125,46600.0
2007-10-25 13:45:00,112.1,112.1,112.0,112.04,60800.0,62.6125,62.6125,62.5566,62.579,60800.0
2007-10-25 13:50:00,112.04,112.06,111.91,111.94,53600.0,62.579,62.5901,62.5064,62.5231,53600.0
2007-10-25 13:55:00,111.93,112.01,111.77,111.92,76900.0,62.5175,62.5622,62.4282,62.5119,76900.0
2007-10-25 14:00:00,111.93,111.99,111.69,111.97,82300.0,62.5175,62.551,62.3835,62.5399,82300.0
2007-10-25 14:05:00,112.0,112.0,111.84,111.84,50600.0,62.5566,62.5566,62.4673,62.4673,50600.0
2007-10-25 14:10:00,111.84,112.14,111.83,112.05,90700.0,62.4673,62.6348,62.4617,62.5845,90700.0
2007-10-25 14:15:00,112.02,112.06,111.77,111.91,69400.0,62.5678,62.5901,62.4282,62.5064,69400.0
2007-10-25 14:20:00,111.91,112.16,111.83,112.13,94600.0,62.5064,62.646,62.4617,62.6292,94600.0
2007-10-25 14:25:00,112.16,112.38,112.08,112.24,65800.0,62.646,62.7689,62.6013,62.6907,65800.0
2007-10-25 14:30:00,112.25,112.35,111.99,112.15,90700.0,62.6963,62.7521,62.551,62.6404,90700.0
2007-10-25 14:35:00,112.19,112.3,112.02,112.21,56700.0,62.6627,62.7242,62.5678,62.6739,56700.0
2007-10-25 14:40:00,112.2,112.31,112.12,112.16,74900.0,62.6683,62.7298,62.6236,62.646,74900.0
2007-10-25 14:45:00,112.14,112.24,112.06,112.13,82500.0,62.6348,62.6907,62.5901,62.6292,82500.0
2007-10-25 14:50:00,112.13,112.4,112.13,112.34,79600.0,62.6292,62.78,62.6292,62.7465,79600.0
2007-10-25 14:55:00,112.34,112.83,112.3,112.8,133100.0,62.7465,63.0202,62.7242,63.0035,133100.0
2007-10-25 15:00:00,112.8,112.81,112.45,112.6,78700.0,63.0035,63.009,62.808,62.8917,78700.0
2007-10-25 15:05:00,112.57,112.6,112.37,112.55,81700.0,62.875,62.8917,62.7633,62.8638,81700.0
2007-10-25 15:10:00,112.55,112.56,112.4,112.45,79000.0,62.8638,62.8694,62.78,62.808,79000.0
2007-10-25 15:15:00,112.46,112.62,112.43,112.62,69600.0,62.8135,62.9029,62.7968,62.9029,69600.0
2007-10-25 15:20:00,112.62,112.76,112.47,112.65,99000.0,62.9029,62.9811,62.8191,62.9197,99000.0
2007-10-25 15:25:00,112.64,112.71,112.5,112.53,79100.0,62.9141,62.9532,62.8359,62.8526,79100.0
2007-10-25 15:30:00,112.53,112.62,112.28,112.41,107400.0,62.8526,62.9029,62.713,62.7856,107400.0
2007-10-25 15:35:00,112.41,112.58,112.38,112.54,72100.0,62.7856,62.8806,62.7689,62.8582,72100.0
2007-10-25 15:40:00,112.54,113.04,112.54,112.88,120700.0,62.8582,63.1375,62.8582,63.0481,120700.0
2007-10-25 15:45:00,112.9,113.04,112.72,112.9,141500.0,63.0593,63.1375,62.9588,63.0593,141500.0
2007-10-25 15:50:00,112.88,113.0,112.75,112.94,103200.0,63.0481,63.1152,62.9755,63.0816,103200.0
2007-10-25 15:55:00,112.94,112.98,112.67,112.68,155800.0,63.0816,63.104,62.9308,62.9364,155800.0
2007-10-26 09:30:00,113.0,113.42,112.07,113.12,285100.0,63.1152,63.3497,62.5957,63.1822,285100.0
2007-10-26 09:35:00,113.13,113.37,112.97,113.18,117300.0,63.1878,63.3218,63.0984,63.2157,117300.0
2007-10-26 09:40:00,113.19,113.25,113.0,113.11,111800.0,63.2213,63.2548,63.1152,63.1766,111800.0
2007-10-26 09:45:00,113.07,113.09,112.85,113.08,76500.0,63.1543,63.1654,63.0314,63.1598,76500.0
2007-10-26 09:50:00,113.06,113.28,113.04,113.14,71900.0,63.1487,63.2716,63.1375,63.1934,71900.0
2007-10-26 09:55:00,113.16,113.19,112.99,113.15,61000.0,63.2045,63.2213,63.1096,63.1989,61000.0
2007-10-26 10:00:00,113.14,113.38,113.09,113.36,80300.0,63.1934,63.3274,63.1654,63.3162,80300.0
2007-10-26 10:05:00,113.39,113.46,113.27,113.43,64900.0,63.333,63.3721,63.266,63.3553,64900.0
2007-10-26 10:10:00,113.46,113.6,113.35,113.57,103500.0,63.3721,63.4503,63.3107,63.4335,103500.0
2007-10-26 10:15:00,113.56,113.58,113.34,113.49,50500.0,63.4279,63.4391,63.3051,63.3888,50500.0
2007-10-26 10:20:00,113.5,113.88,113.47,113.86,105300.0,63.3944,63.6067,63.3777,63.5955,105300.0
2007-10-26 10:25:00,113.86,113.99,113.75,113.98,82800.0,63.5955,63.6681,63.5341,63.6625,82800.0
2007-10-26 10:30:00,113.99,114.0,113.9,113.93,128300.0,63.6681,63.6737,63.6178,63.6346,128300.0
2007-10-26 10:35:00,113.93,114.0,113.72,113.72,74300.0,63.6346,63.6737,63.5173,63.5173,74300.0
2007-10-26 10:40:00,113.73,113.77,113.43,113.45,91800.0,63.5229,63.5452,63.3553,63.3665,91800.0
2007-10-26 10:45:00,113.41,113.59,113.33,113.58,67300.0,63.3442,63.4447,63.2995,63.4391,67300.0
2007-10-26 10:50:00,113.59,113.66,113.5,113.5,71600.0,63.4447,63.4838,63.3944,63.3944,71600.0
2007-10-26 10:55:00,113.49,113.75,113.47,113.7,31400.0,63.3888,63.5341,63.3777,63.5061,31400.0
2007-10-26 11:00:00,113.72,113.81,113.61,113.65,39600.0,63.5173,63.5676,63.4559,63.4782,39600.0
2007-10-26 11:05:00,113.61,113.61,113.54,113.57,41600.0,63.4559,63.4559,63.4168,63.4335,41600.0
2007-10-26 11:10:00,113.58,113.62,113.41,113.56,59900.0,63.4391,63.4615,63.3442,63.4279,59900.0
2007-10-26 11:15:00,113.57,113.63,113.36,113.36,40600.0,63.4335,63.467,63.3162,63.3162,40600.0
2007-10-26 11:20:00,113.36,113.39,113.28,113.34,66400.0,63.3162,63.333,63.2716,63.3051,66400.0
2007-10-26 11:25:00,113.35,113.53,113.28,113.42,40500.0,63.3107,63.4112,63.2716,63.3497,40500.0
2007-10-26 11:30:00,113.42,113.46,113.3,113.31,36400.0,63.3497,63.3721,63.2827,63.2883,36400.0
2007-10-26 11:35:00,113.32,113.44,113.28,113.42,38400.0,63.2939,63.3609,63.2716,63.3497,38400.0
2007-10-26 11:40:00,113.42,113.51,113.42,113.47,35900.0,63.3497,63.4,63.3497,63.3777,35900.0
2007-10-26 11:45:00,113.47,113.74,113.47,113.7,59800.0,63.3777,63.5285,63.3777,63.5061,59800.0
2007-10-26 11:50:00,113.71,113.72,113.66,113.72,43600.0,63.5117,63.5173,63.4838,63.5173,43600.0
2007-10-26 11:55:00,113.71,113.72,113.43,113.52,90300.0,63.5117,63.5173,63.3553,63.4056,90300.0
2007-10-26 12:00:00,113.52,113.55,113.29,113.31,74100.0,63.4056,63.4224,63.2771,63.2883,74100.0
2007-10-26 12:05:00,113.31,113.35,113.25,113.26,30300.0,63.2883,63.3107,63.2548,63.2604,30300.0
2007-10-26 12:10:00,113.25,113.3,113.03,113.06,94200.0,63.2548,63.2827,63.1319,63.1487,94200.0
2007-10-26 12:15:00,113.06,113.14,113.05,113.09,61200.0,63.1487,63.1934,63.1431,63.1654,61200.0
2007-10-26 12:20:00,113.09,113.1,113.01,113.08,41200.0,63.1654,63.171,63.1207,63.1598,41200.0
2007-10-26 12:25:00,113.09,113.12,113.07,113.11,49100.0,63.1654,63.1822,63.1543,63.1766,49100.0
2007-10-26 12:30:00,113.11,113.17,113.07,113.09,48300.0,63.1766,63.2101,63.1543,63.1654,48300.0
2007-10-26 12:35:00,113.11,113.23,113.07,113.16,36000.0,63.1766,63.2436,63.1543,63.2045,36000.0
2007-10-26 12:40:00,113.16,113.18,113.08,113.09,30400.0,63.2045,63.2157,63.1598,63.1654,30400.0
2007-10-26 12:45:00,113.08,113.13,113.06,113.07,24900.0,63.1598,63.1878,63.1487,63.1543,24900.0
2007-10-26 12:50:00,113.08,113.1,113.04,113.08,31900.0,63.1598,63.171,63.1375,63.1598,31900.0
2007-10-26 12:55:00,113.08,113.11,113.01,113.04,27800.0,63.1598,63.1766,63.1207,63.1375,27800.0
2007-10-26 13:00:00,113.03,113.06,112.93,112.95,50500.0,63.1319,63.1487,63.0761,63.0872,50500.0
2007-10-26 13:05:00,112.95,113.02,112.92,112.96,37400.0,63.0872,63.1263,63.0705,63.0928,37400.0
2007-10-26 13:10:00,112.95,113.04,112.94,113.03,55000.0,63.0872,63.1375,63.0816,63.1319,55000.0
2007-10-26 13:15:00,113.04,113.34,113.04,113.31,42400.0,63.1375,63.3051,63.1375,63.2883,42400.0
2007-10-26 13:20:00,113.33,113.44,113.33,113.38,42400.0,63.2995,63.3609,63.2995,63.3274,42400.0
2007-10-26 13:25:00,113.36,113.37,113.18,113.18,17800.0,63.3162,63.3218,63.2157,63.2157,17800.0
2007-10-26 13:30:00,113.19,113.34,113.11,113.3,29200.0,63.2213,63.3051,63.1766,63.2827,29200.0
2007-10-26 13:35:00,113.29,113.32,113.08,113.13,41900.0,63.2771,63.2939,63.1598,63.1878,41900.0
2007-10-26 13:40:00,113.13,113.2,113.04,113.19,33000.0,63.1878,63.2269,63.1375,63.2213,33000.0
2007-10-26 13:45:00,113.19,113.27,113.16,113.26,20500.0,63.2213,63.266,63.2045,63.2604,20500.0
2007-10-26 13:50:00,113.24,113.33,113.22,113.33,15900.0,63.2492,63.2995,63.238,63.2995,15900.0
2007-10-26 13:55:00,113.33,113.45,113.3,113.33,65700.0,63.2995,63.3665,63.2827,63.2995,65700.0
2007-10-26 14:00:00,113.33,113.38,113.31,113.37,26600.0,63.2995,63.3274,63.2883,63.3218,26600.0
2007-10-26 14:05:00,113.37,113.52,113.36,113.44,38000.0,63.3218,63.4056,63.3162,63.3609,38000.0
2007-10-26 14:10:00,113.43,113.51,113.41,113.48,33000.0,63.3553,63.4,63.3442,63.3833,33000.0
2007-10-26 14:15:00,113.5,113.71,113.48,113.64,62600.0,63.3944,63.5117,63.3833,63.4726,62600.0
2007-10-26 14:20:00,113.64,113.67,113.48,113.48,26200.0,63.4726,63.4894,63.3833,63.3833,26200.0
2007-10-26 14:25:00,113.5,113.5,113.34,113.36,46500.0,63.3944,63.3944,63.3051,63.3162,46500.0
2007-10-26 14:30:00,113.4,113.49,113.34,113.45,28000.0,63.3386,63.3888,63.3051,63.3665,28000.0
2007-10-26 14:35:00,113.45,113.45,113.29,113.39,32000.0,63.3665,63.3665,63.2771,63.333,32000.0
2007-10-26 14:40:00,113.41,113.62,113.41,113.61,34500.0,63.3442,63.4615,63.3442,63.4559,34500.0
2007-10-26 14:45:00,113.59,113.64,113.22,113.33,56500.0,63.4447,63.4726,63.238,63.2995,56500.0
2007-10-26 14:50:00,113.33,113.45,113.21,113.41,56800.0,63.2995,63.3665,63.2325,63.3442,56800.0
2007-10-26 14:55:00,113.43,113.46,113.39,113.41,38400.0,63.3553,63.3721,63.333,63.3442,38400.0
2007-10-26 15:00:00,113.42,113.61,113.26,113.3,56300.0,63.3497,63.4559,63.2604,63.2827,56300.0
2007-10-26 15:05:00,113.3,113.36,113.19,113.21,30500.0,63.2827,63.3162,63.2213,63.2325,30500.0
2007-10-26 15:10:00,113.22,113.32,113.22,113.28,41600.0,63.238,63.2939,63.238,63.2716,41600.0
2007-10-26 15:15:00,113.29,113.41,113.28,113.37,44000.0,63.2771,63.3442,63.2716,63.3218,44000.0
2007-10-26 15:20:00,113.35,113.37,113.19,113.3,36500.0,63.3107,63.3218,63.2213,63.2827,36500.0
2007-10-26 15:25:00,113.33,113.46,113.28,113.45,46500.0,63.2995,63.3721,63.2716,63.3665,46500.0
2007-10-26 15:30:00,113.45,113.64,113.43,113.47,83600.0,63.3665,63.4726,63.3553,63.3777,83600.0
2007-10-26 15:35:00,113.46,113.69,113.43,113.58,99000.0,63.3721,63.5006,63.3553,63.4391,99000.0
2007-10-26 15:40:00,113.58,113.8,113.58,113.75,113000.0,63.4391,63.562,63.4391,63.5341,113000.0
2007-10-26 15:45:00,113.75,113.75,113.51,113.55,66200.0,63.5341,63.5341,63.4,63.4224,66200.0
2007-10-26 15:50:00,113.56,113.73,113.55,113.65,105300.0,63.4279,63.5229,63.4224,63.4782,105300.0
2007-10-26 15:55:00,113.65,113.85,113.57,113.83,158500.0,63.4782,63.5899,63.4335,63.5788,158500.0
2007-10-29 09:30:00,113.9,114.0,113.85,113.98,147600.0,63.6178,63.6737,63.5899,63.6625,147600.0
2007-10-29 09:35:00,114.0,114.19,113.93,114.0,44700.0,63.6737,63.7798,63.6346,63.6737,44700.0
2007-10-29 09:40:00,113.99,114.14,113.96,114.12,49700.0,63.6681,63.7519,63.6514,63.7407,49700.0
2007-10-29 09:45:00,114.11,114.24,114.04,114.24,57500.0,63.7351,63.8078,63.696,63.8078,57500.0
2007-10-29 09:50:00,114.23,114.37,114.16,114.28,72400.0,63.8022,63.8804,63.7631,63.8301,72400.0
2007-10-29 09:55:00,114.27,114.35,114.16,114.23,53600.0,63.8245,63.8692,63.7631,63.8022,53600.0
2007-10-29 10:00:00,114.23,114.23,114.01,114.12,93000.0,63.8022,63.8022,63.6793,63.7407,93000.0
2007-10-29 10:05:00,114.1,114.32,114.03,114.3,66800.0,63.7296,63.8524,63.6905,63.8413,66800.0
2007-10-29 10:10:00,114.3,114.5,114.3,114.5,70200.0,63.8413,63.953,63.8413,63.953,70200.0
2007-10-29 10:15:00,114.5,114.5,114.39,114.42,85200.0,63.953,63.953,63.8915,63.9083,85200.0
2007-10-29 10:20:00,114.42,114.61,114.37,114.53,60100.0,63.9083,64.0144,63.8804,63.9697,60100.0
2007-10-29 10:25:00,114.53,114.71,114.53,114.63,74100.0,63.9697,64.0703,63.9697,64.0256,74100.0
2007-10-29 10:30:00,114.61,114.64,114.39,114.57,80700.0,64.0144,64.0312,63.8915,63.9921,80700.0
2007-10-29 10:35:00,114.57,114.62,114.5,114.62,64100.0,63.9921,64.02,63.953,64.02,64100.0
2007-10-29 10:40:00,114.6,114.8,114.56,114.76,83400.0,64.0088,64.1205,63.9865,64.0982,83400.0
2007-10-29 10:45:00,114.76,114.84,114.65,114.68,71800.0,64.0982,64.1429,64.0368,64.0535,71800.0
2007-10-29 10:50:00,114.68,114.75,114.6,114.7,58500.0,64.0535,64.0926,64.0088,64.0647,58500.0
2007-10-29 10:55:00,114.7,114.81,114.63,114.66,45000.0,64.0647,64.1261,64.0256,64.0423,45000.0
2007-10-29 11:00:00,114.66,114.8,114.53,114.62,78200.0,64.0423,64.1205,63.9697,64.02,78200.0
2007-10-29 11:05:00,114.66,114.68,114.5,114.6,41400.0,64.0423,64.0535,63.953,64.0088,41400.0
2007-10-29 11:10:00,114.61,114.75,114.57,114.71,49400.0,64.0144,64.0926,63.9921,64.0703,49400.0
2007-10-29 11:15:00,114.75,114.92,114.73,114.83,44800.0,64.0926,64.1876,64.0814,64.1373,44800.0
2007-10-29 11:20:00,114.83,114.92,114.83,114.89,41100.0,64.1373,64.1876,64.1373,64.1708,41100.0
2007-10-29 11:25:00,114.89,114.94,114.87,114.9,48500.0,64.1708,64.1987,64.1596,64.1764,48500.0
2007-10-29 11:30:00,114.89,114.99,114.69,114.98,97500.0,64.1708,64.2267,64.0591,64.2211,97500.0
2007-10-29 11:35:00,114.98,115.0,114.93,114.96,44200.0,64.2211,64.2322,64.1931,64.2099,44200.0
2007-10-29 11:40:00,114.96,115.0,114.9,115.0,46700.0,64.2099,64.2322,64.1764,64.2322,46700.0
2007-10-29 11:45:00,114.98,115.01,114.93,114.99,77400.0,64.2211,64.2378,64.1931,64.2267,77400.0
2007-10-29 11:50:00,114.98,114.99,114.92,114.94,19900.0,64.2211,64.2267,64.1876,64.1987,19900.0
2007-10-29 11:55:00,114.94,114.94,114.9,114.94,28800.0,64.1987,64.1987,64.1764,64.1987,28800.0
2007-10-29 12:00:00,114.93,115.0,114.93,114.93,32900.0,64.1931,64.2322,64.1931,64.1931,32900.0
2007-10-29 12:05:00,114.95,114.98,114.79,114.91,54600.0,64.2043,64.2211,64.1149,64.182,54600.0
2007-10-29 12:10:00,114.9,114.9,114.73,114.76,23700.0,64.1764,64.1764,64.0814,64.0982,23700.0
2007-10-29 12:15:00,114.77,114.85,114.7,114.81,36800.0,64.1038,64.1485,64.0647,64.1261,36800.0
2007-10-29 12:20:00,114.79,114.83,114.78,114.81,23000.0,64.1149,64.1373,64.1094,64.1261,23000.0
2007-10-29 12:25:00,114.82,114.82,114.68,114.71,35700.0,64.1317,64.1317,64.0535,64.0703,35700.0
2007-10-29 12:30:00,114.71,114.94,114.63,114.9,40200.0,64.0703,64.1987,64.0256,64.1764,40200.0
2007-10-29 12:35:00,114.92,114.93,114.59,114.69,54100.0,64.1876,64.1931,64.0032,64.0591,54100.0
2007-10-29 12:40:00,114.69,114.75,114.68,114.7,34800.0,64.0591,64.0926,64.0535,64.0647,34800.0
2007-10-29 12:45:00,114.71,114.86,114.7,114.82,32300.0,64.0703,64.154,64.0647,64.1317,32300.0
2007-10-29 12:50:00,114.82,114.82,114.64,114.64,36300.0,64.1317,64.1317,64.0312,64.0312,36300.0
2007-10-29 12:55:00,114.63,114.67,114.59,114.67,32800.0,64.0256,64.0479,64.0032,64.0479,32800.0
2007-10-29 13:00:00,114.65,114.7,114.61,114.67,57700.0,64.0368,64.0647,64.0144,64.0479,57700.0
2007-10-29 13:05:00,114.68,114.78,114.67,114.72,22000.0,64.0535,64.1094,64.0479,64.0759,22000.0
2007-10-29 13:10:00,114.72,114.77,114.68,114.74,22500.0,64.0759,64.1038,64.0535,64.087,22500.0
2007-10-29 13:15:00,114.74,114.74,114.66,114.7,18100.0,64.087,64.087,64.0423,64.0647,18100.0
2007-10-29 13:20:00,114.7,114.75,114.66,114.74,27400.0,64.0647,64.0926,64.0423,64.087,27400.0
2007-10-29 13:25:00,114.73,114.73,114.47,114.57,58200.0,64.0814,64.0814,63.9362,63.9921,58200.0
2007-10-29 13:30:00,114.57,114.62,114.53,114.6,25700.0,63.9921,64.02,63.9697,64.0088,25700.0
2007-10-29 13:35:00,114.6,114.61,114.52,114.59,26400.0,64.0088,64.0144,63.9641,64.0032,26400.0
2007-10-29 13:40:00,114.59,114.61,114.52,114.52,35600.0,64.0032,64.0144,63.9641,63.9641,35600.0
2007-10-29 13:45:00,114.52,114.57,114.48,114.53,42500.0,63.9641,63.9921,63.9418,63.9697,42500.0
2007-10-29 13:50:00,114.55,114.59,114.47,114.5,32900.0,63.9809,64.0032,63.9362,63.953,32900.0
2007-10-29 13:55:00,114.52,114.61,114.48,114.54,42000.0,63.9641,64.0144,63.9418,63.9753,42000.0
2007-10-29 14:00:00,114.54,114.57,114.46,114.51,61700.0,63.9753,63.9921,63.9306,63.9586,61700.0
2007-10-29 14:05:00,114.48,114.55,114.47,114.47,50400.0,63.9418,63.9809,63.9362,63.9362,50400.0
2007-10-29 14:10:00,114.47,114.47,114.07,114.13,98200.0,63.9362,63.9362,63.7128,63.7463,98200.0
2007-10-29 14:15:00,114.14,114.19,114.1,114.17,67400.0,63.7519,63.7798,63.7296,63.7687,67400.0
2007-10-29 14:20:00,114.16,114.24,114.16,114.24,37000.0,63.7631,63.8078,63.7631,63.8078,37000.0
2007-10-29 14:25:00,114.24,114.27,114.21,114.21,67400.0,63.8078,63.8245,63.791,63.791,67400.0
2007-10-29 14:30:00,114.21,114.29,114.19,114.25,85000.0,63.791,63.8357,63.7798,63.8133,85000.0
2007-10-29 14:35:00,114.25,114.35,114.2,114.35,55700.0,63.8133,63.8692,63.7854,63.8692,55700.0
2007-10-29 14:40:00,114.35,114.47,114.29,114.47,52200.0,63.8692,63.9362,63.8357,63.9362,52200.0
2007-10-29 14:45:00,114.46,114.59,114.44,114.5,53300.0,63.9306,64.0032,63.9195,63.953,53300.0
2007-10-29 14:50:00,114.5,114.51,114.4,114.41,58500.0,63.953,63.9586,63.8971,63.9027,58500.0
2007-10-29 14:55:00,114.41,114.54,114.38,114.52,78400.0,63.9027,63.9753,63.8859,63.9641,78400.0
2007-10-29 15:00:00,114.5,114.65,114.48,114.53,82600.0,63.953,64.0368,63.9418,63.9697,82600.0
2007-10-29 15:05:00,114.53,114.56,114.48,114.56,41000.0,63.9697,63.9865,63.9418,63.9865,41000.0
2007-10-29 15:10:00,114.56,114.7,114.46,114.53,80900.0,63.9865,64.0647,63.9306,63.9697,80900.0
2007-10-29 15:15:00,114.54,114.65,114.54,114.62,80100.0,63.9753,64.0368,63.9753,64.02,80100.0
2007-10-29 15:20:00,114.62,114.75,114.59,114.71,60700.0,64.02,64.0926,64.0032,64.0703,60700.0
2007-10-29 15:25:00,114.7,114.86,114.68,114.85,84600.0,64.0647,64.154,64.0535,64.1485,84600.0
2007-10-29 15:30:00,114.84,114.87,114.75,114.82,80900.0,64.1429,64.1596,64.0926,64.1317,80900.0
2007-10-29 15:35:00,114.84,114.85,114.77,114.8,87200.0,64.1429,64.1485,64.1038,64.1205,87200.0
2007-10-29 15:40:00,114.8,114.8,114.6,114.7,114900.0,64.1205,64.1205,64.0088,64.0647,114900.0
2007-10-29 15:45:00,114.71,114.75,114.65,114.75,78800.0,64.0703,64.0926,64.0368,64.0926,78800.0
2007-10-29 15:50:00,114.74,114.77,114.67,114.77,109800.0,64.087,64.1038,64.0479,64.1038,109800.0
2007-10-29 15:55:00,114.78,114.89,114.75,114.8,133100.0,64.1094,64.1708,64.0926,64.1205,133100.0
2007-10-30 09:30:00,114.5,114.83,114.45,114.73,101400.0,63.953,64.1373,63.925,64.0814,101400.0
2007-10-30 09:35:00,114.74,114.83,114.62,114.74,26200.0,64.087,64.1373,64.02,64.087,26200.0
2007-10-30 09:40:00,114.74,114.9,114.72,114.81,45000.0,64.087,64.1764,64.0759,64.1261,45000.0
2007-10-30 09:45:00,114.82,114.87,114.75,114.86,49700.0,64.1317,64.1596,64.0926,64.154,49700.0
2007-10-30 09:50:00,114.85,114.89,114.76,114.81,32000.0,64.1485,64.1708,64.0982,64.1261,32000.0
2007-10-30 09:55:00,114.81,114.83,114.67,114.71,67600.0,64.1261,64.1373,64.0479,64.0703,67600.0
2007-10-30 10:00:00,114.71,114.82,114.49,114.5,120200.0,64.0703,64.1317,63.9474,63.953,120200.0
2007-10-30 10:05:00,114.51,114.52,114.25,114.41,69600.0,63.9586,63.9641,63.8133,63.9027,69600.0
2007-10-30 10:10:00,114.41,114.45,114.28,114.31,70100.0,63.9027,63.925,63.8301,63.8469,70100.0
2007-10-30 10:15:00,114.34,114.4,113.87,114.13,167900.0,63.8636,63.8971,63.6011,63.7463,167900.0
2007-10-30 10:20:00,114.14,114.14,113.75,114.06,116300.0,63.7519,63.7519,63.5341,63.7072,116300.0
2007-10-30 10:25:00,114.08,114.3,113.96,114.16,83000.0,63.7184,63.8413,63.6514,63.7631,83000.0
2007-10-30 10:30:00,114.13,114.3,114.09,114.23,72900.0,63.7463,63.8413,63.724,63.8022,72900.0
2007-10-30 10:35:00,114.25,114.37,114.23,114.31,54900.0,63.8133,63.8804,63.8022,63.8469,54900.0
2007-10-30 10:40:00,114.31,114.32,114.15,114.28,40300.0,63.8469,63.8524,63.7575,63.8301,40300.0
2007-10-30 10:45:00,114.28,114.28,114.1,114.14,38000.0,63.8301,63.8301,63.7296,63.7519,38000.0
2007-10-30 10:50:00,114.13,114.35,114.13,114.32,27600.0,63.7463,63.8692,63.7463,63.8524,27600.0
2007-10-30 10:55:00,114.33,114.41,114.25,114.35,45900.0,63.858,63.9027,63.8133,63.8692,45900.0
2007-10-30 11:00:00,114.36,114.39,114.17,114.27,36000.0,63.8748,63.8915,63.7687,63.8245,36000.0
2007-10-30 11:05:00,114.27,114.31,114.17,114.22,28300.0,63.8245,63.8469,63.7687,63.7966,28300.0
2007-10-30 11:10:00,114.22,114.4,114.22,114.37,27800.0,63.7966,63.8971,63.7966,63.8804,27800.0
2007-10-30 11:15:00,114.37,114.48,114.31,114.42,48700.0,63.8804,63.9418,63.8469,63.9083,48700.0
2007-10-30 11:20:00,114.44,114.5,114.39,114.45,29200.0,63.9195,63.953,63.8915,63.925,29200.0
2007-10-30 11:25:00,114.44,114.45,114.29,114.31,46700.0,63.9195,63.925,63.8357,63.8469,46700.0
2007-10-30 11:30:00,114.33,114.4,114.21,114.39,28700.0,63.858,63.8971,63.791,63.8915,28700.0
2007-10-30 11:35:00,114.39,114.5,114.38,114.46,35300.0,63.8915,63.953,63.8859,63.9306,35300.0
2007-10-30 11:40:00,114.46,114.48,114.41,114.48,30700.0,63.9306,63.9418,63.9027,63.9418,30700.0
2007-10-30 11:45:00,114.47,114.58,114.47,114.57,22400.0,63.9362,63.9977,63.9362,63.9921,22400.0
2007-10-30 11:50:00,114.56,114.57,114.44,114.54,27800.0,63.9865,63.9921,63.9195,63.9753,27800.0
2007-10-30 11:55:00,114.54,114.6,114.54,114.58,31100.0,63.9753,64.0088,63.9753,63.9977,31100.0
2007-10-30 12:00:00,114.58,114.6,114.53,114.59,18700.0,63.9977,64.0088,63.9697,64.0032,18700.0
2007-10-30 12:05:00,114.58,114.61,114.49,114.58,19800.0,63.9977,64.0144,63.9474,63.9977,19800.0
2007-10-30 12:10:00,114.58,114.6,114.55,114.57,31100.0,63.9977,64.0088,63.9809,63.9921,31100.0
2007-10-30 12:15:00,114.58,114.64,114.52,114.56,24300.0,63.9977,64.0312,63.9641,63.9865,24300.0
2007-10-30 12:20:00,114.56,114.56,114.48,114.53,25200.0,63.9865,63.9865,63.9418,63.9697,25200.0
2007-10-30 12:25:00,114.55,114.6,114.46,114.48,36600.0,63.9809,64.0088,63.9306,63.9418,36600.0
2007-10-30 12:30:00,114.48,114.67,114.47,114.65,30500.0,63.9418,64.0479,63.9362,64.0368,30500.0
2007-10-30 12:35:00,114.65,114.68,114.49,114.56,32000.0,64.0368,64.0535,63.9474,63.9865,32000.0
2007-10-30 12:40:00,114.57,114.59,114.45,114.56,29000.0,63.9921,64.0032,63.925,63.9865,29000.0
2007-10-30 12:45:00,114.58,114.62,114.5,114.52,18700.0,63.9977,64.02,63.953,63.9641,18700.0
2007-10-30 12:50:00,114.52,114.61,114.48,114.49,28900.0,63.9641,64.0144,63.9418,63.9474,28900.0
2007-10-30 12:55:00,114.52,114.58,114.45,114.47,14500.0,63.9641,63.9977,63.925,63.9362,14500.0
2007-10-30 13:00:00,114.47,114.48,114.41,114.44,30700.0,63.9362,63.9418,63.9027,63.9195,30700.0
2007-10-30 13:05:00,114.44,114.6,114.33,114.58,94400.0,63.9195,64.0088,63.858,63.9977,94400.0
2007-10-30 13:10:00,114.57,114.58,114.42,114.49,25200.0,63.9921,63.9977,63.9083,63.9474,25200.0
2007-10-30 13:15:00,114.52,114.67,114.5,114.54,29900.0,63.9641,64.0479,63.953,63.9753,29900.0
2007-10-30 13:20:00,114.55,114.62,114.5,114.53,14900.0,63.9809,64.02,63.953,63.9697,14900.0
2007-10-30 13:25:00,114.51,114.65,114.43,114.53,45400.0,63.9586,64.0368,63.9139,63.9697,45400.0
2007-10-30 13:30:00,114.53,114.63,114.52,114.54,16300.0,63.9697,64.0256,63.9641,63.9753,16300.0
2007-10-30 13:35:00,114.53,114.55,114.46,114.55,25600.0,63.9697,63.9809,63.9306,63.9809,25600.0
2007-10-30 13:40:00,114.55,114.55,114.47,114.55,31100.0,63.9809,63.9809,63.9362,63.9809,31100.0
2007-10-30 13:45:00,114.54,114.58,114.41,114.49,34500.0,63.9753,63.9977,63.9027,63.9474,34500.0
2007-10-30 13:50:00,114.5,114.5,114.45,114.48,33200.0,63.953,63.953,63.925,63.9418,33200.0
2007-10-30 13:55:00,114.47,114.47,114.25,114.33,48500.0,63.9362,63.9362,63.8133,63.858,48500.0
2007-10-30 14:00:00,114.34,114.39,114.26,114.33,45000.0,63.8636,63.8915,63.8189,63.858,45000.0
2007-10-30 14:05:00,114.33,114.4,114.31,114.35,38000.0,63.858,63.8971,63.8469,63.8692,38000.0
2007-10-30 14:10:00,114.37,114.39,114.26,114.35,40000.0,63.8804,63.8915,63.8189,63.8692,40000.0
2007-10-30 14:15:00,114.39,114.42,114.26,114.33,34500.0,63.8915,63.9083,63.8189,63.858,34500.0
2007-10-30 14:20:00,114.33,114.38,114.25,114.25,34200.0,63.858,63.8859,63.8133,63.8133,34200.0
2007-10-30 14:25:00,114.27,114.37,114.23,114.34,39200.0,63.8245,63.8804,63.8022,63.8636,39200.0
2007-10-30 14:30:00,114.35,114.37,114.16,114.17,45200.0,63.8692,63.8804,63.7631,63.7687,45200.0
2007-10-30 14:35:00,114.18,114.34,114.17,114.17,53500.0,63.7742,63.8636,63.7687,63.7687,53500.0
2007-10-30 14:40:00,114.17,114.26,114.13,114.26,40100.0,63.7687,63.8189,63.7463,63.8189,40100.0
2007-10-30 14:45:00,114.26,114.31,114.23,114.28,25300.0,63.8189,63.8469,63.8022,63.8301,25300.0
2007-10-30 14:50:00,114.29,114.3,114.07,114.16,54000.0,63.8357,63.8413,63.7128,63.7631,54000.0
2007-10-30 14:55:00,114.19,114.28,114.1,114.1,36700.0,63.7798,63.8301,63.7296,63.7296,36700.0
2007-10-30 15:00:00,114.1,114.16,114.05,114.14,60900.0,63.7296,63.7631,63.7016,63.7519,60900.0
2007-10-30 15:05:00,114.13,114.24,114.13,114.21,42100.0,63.7463,63.8078,63.7463,63.791,42100.0
2007-10-30 15:10:00,114.21,114.37,114.2,114.26,46000.0,63.791,63.8804,63.7854,63.8189,46000.0
2007-10-30 15:15:00,114.29,114.41,114.19,114.39,43500.0,63.8357,63.9027,63.7798,63.8915,43500.0
2007-10-30 15:20:00,114.39,114.39,114.23,114.24,40300.0,63.8915,63.8915,63.8022,63.8078,40300.0
2007-10-30 15:25:00,114.25,114.3,114.15,114.17,57300.0,63.8133,63.8413,63.7575,63.7687,57300.0
2007-10-30 15:30:00,114.18,114.33,114.15,114.25,61000.0,63.7742,63.858,63.7575,63.8133,61000.0
2007-10-30 15:35:00,114.25,114.26,114.08,114.15,54300.0,63.8133,63.8189,63.7184,63.7575,54300.0
2007-10-30 15:40:00,114.15,114.17,113.93,114.16,85000.0,63.7575,63.7687,63.6346,63.7631,85000.0
2007-10-30 15:45:00,114.15,114.31,114.06,114.24,91300.0,63.7575,63.8469,63.7072,63.8078,91300.0
2007-10-30 15:50:00,114.24,114.27,114.12,114.13,110800.0,63.8078,63.8245,63.7407,63.7463,110800.0
2007-10-30 15:55:00,114.12,114.23,113.95,114.23,175200.0,63.7407,63.8022,63.6458,63.8022,175200.0
2007-10-31 09:30:00,114.75,114.79,114.47,114.57,139800.0,64.0926,64.1149,63.9362,63.9921,139800.0
2007-10-31 09:35:00,114.53,114.57,114.1,114.13,103000.0,63.9697,63.9921,63.7296,63.7463,103000.0
2007-10-31 09:40:00,114.07,114.13,113.8,113.96,91800.0,63.7128,63.7463,63.562,63.6514,91800.0
2007-10-31 09:45:00,113.97,114.09,113.35,113.35,182700.0,63.6569,63.724,63.3107,63.3107,182700.0
2007-10-31 09:50:00,113.35,113.65,113.28,113.63,154200.0,63.3107,63.4782,63.2716,63.467,154200.0
2007-10-31 09:55:00,113.58,113.9,113.33,113.88,64200.0,63.4391,63.6178,63.2995,63.6067,64200.0
2007-10-31 10:00:00,113.91,114.15,113.91,114.14,32500.0,63.6234,63.7575,63.6234,63.7519,32500.0
2007-10-31 10:05:00,114.15,114.2,113.98,114.0,43500.0,63.7575,63.7854,63.6625,63.6737,43500.0
2007-10-31 10:10:00,114.0,114.22,114.0,114.07,31600.0,63.6737,63.7966,63.6737,63.7128,31600.0
2007-10-31 10:15:00,114.1,114.21,113.97,113.99,61500.0,63.7296,63.791,63.6569,63.6681,61500.0
2007-10-31 10:20:00,114.0,114.06,113.87,114.0,51500.0,63.6737,63.7072,63.6011,63.6737,51500.0
2007-10-31 10:25:00,113.97,114.03,113.89,113.98,49500.0,63.6569,63.6905,63.6123,63.6625,49500.0
2007-10-31 10:30:00,113.99,114.0,113.9,113.94,59700.0,63.6681,63.6737,63.6178,63.6402,59700.0
2007-10-31 10:35:00,113.94,114.0,113.89,113.98,37900.0,63.6402,63.6737,63.6123,63.6625,37900.0
2007-10-31 10:40:00,114.0,114.17,113.97,114.17,54400.0,63.6737,63.7687,63.6569,63.7687,54400.0
2007-10-31 10:45:00,114.16,114.27,114.1,114.16,44600.0,63.7631,63.8245,63.7296,63.7631,44600.0
2007-10-31 10:50:00,114.17,114.4,114.16,114.22,31700.0,63.7687,63.8971,63.7631,63.7966,31700.0
2007-10-31 10:55:00,114.22,114.4,114.22,114.37,24000.0,63.7966,63.8971,63.7966,63.8804,24000.0
2007-10-31 11:00:00,114.37,114.5,114.36,114.5,26700.0,63.8804,63.953,63.8748,63.953,26700.0
2007-10-31 11:05:00,114.5,114.58,114.5,114.52,42600.0,63.953,63.9977,63.953,63.9641,42600.0
2007-10-31 11:10:00,114.53,114.6,114.47,114.59,27500.0,63.9697,64.0088,63.9362,64.0032,27500.0
2007-10-31 11:15:00,114.6,114.73,114.57,114.62,34300.0,64.0088,64.0814,63.9921,64.02,34300.0
2007-10-31 11:20:00,114.62,114.76,114.58,114.76,27900.0,64.02,64.0982,63.9977,64.0982,27900.0
2007-10-31 11:25:00,114.77,114.79,114.71,114.74,36600.0,64.1038,64.1149,64.0703,64.087,36600.0
2007-10-31 11:30:00,114.74,114.79,114.72,114.72,30900.0,64.087,64.1149,64.0759,64.0759,30900.0
2007-10-31 11:35:00,114.72,114.8,114.69,114.76,56300.0,64.0759,64.1205,64.0591,64.0982,56300.0
2007-10-31 11:40:00,114.76,114.8,114.73,114.75,47900.0,64.0982,64.1205,64.0814,64.0926,47900.0
2007-10-31 11:45:00,114.76,114.94,113.75,114.82,66000.0,64.0982,64.1987,63.5341,64.1317,66000.0
2007-10-31 11:50:00,114.83,115.0,114.82,114.95,64600.0,64.1373,64.2322,64.1317,64.2043,64600.0
2007-10-31 11:55:00,114.96,115.0,114.95,114.98,41700.0,64.2099,64.2322,64.2043,64.2211,41700.0
2007-10-31 12:00:00,114.99,115.0,114.95,114.95,81200.0,64.2267,64.2322,64.2043,64.2043,81200.0
2007-10-31 12:05:00,114.97,115.0,114.95,114.95,32900.0,64.2155,64.2322,64.2043,64.2043,32900.0
2007-10-31 12:10:00,114.95,115.0,114.95,114.99,34400.0,64.2043,64.2322,64.2043,64.2267,34400.0
2007-10-31 12:15:00,114.99,115.0,114.96,114.97,26200.0,64.2267,64.2322,64.2099,64.2155,26200.0
2007-10-31 12:20:00,114.97,115.0,114.95,114.99,43600.0,64.2155,64.2322,64.2043,64.2267,43600.0
2007-10-31 12:25:00,114.98,115.0,114.95,114.98,28000.0,64.2211,64.2322,64.2043,64.2211,28000.0
2007-10-31 12:30:00,114.97,115.0,114.96,114.97,36100.0,64.2155,64.2322,64.2099,64.2155,36100.0
2007-10-31 12:35:00,114.98,115.0,114.95,114.95,45600.0,64.2211,64.2322,64.2043,64.2043,45600.0
2007-10-31 12:40:00,114.98,114.99,114.9,114.9,18700.0,64.2211,64.2267,64.1764,64.1764,18700.0
2007-10-31 12:45:00,114.91,115.0,114.85,114.99,54500.0,64.182,64.2322,64.1485,64.2267,54500.0
2007-10-31 12:50:00,114.98,114.99,114.9,114.95,32500.0,64.2211,64.2267,64.1764,64.2043,32500.0
2007-10-31 12:55:00,114.96,114.98,114.9,114.9,54600.0,64.2099,64.2211,64.1764,64.1764,54600.0
2007-10-31 13:00:00,114.89,114.95,114.85,114.94,36300.0,64.1708,64.2043,64.1485,64.1987,36300.0
2007-10-31 13:05:00,114.94,114.95,114.92,114.94,13400.0,64.1987,64.2043,64.1876,64.1987,13400.0
2007-10-31 13:10:00,114.95,115.0,114.94,115.0,39100.0,64.2043,64.2322,64.1987,64.2322,39100.0
2007-10-31 13:15:00,115.0,115.0,114.94,114.99,32800.0,64.2322,64.2322,64.1987,64.2267,32800.0
2007-10-31 13:20:00,115.0,115.0,114.93,114.95,45000.0,64.2322,64.2322,64.1931,64.2043,45000.0
2007-10-31 13:25:00,114.96,115.05,114.9,114.9,63200.0,64.2099,64.2602,64.1764,64.1764,63200.0
2007-10-31 13:30:00,114.88,115.15,114.87,115.15,37400.0,64.1652,64.316,64.1596,64.316,37400.0
2007-10-31 13:35:00,115.14,115.25,115.08,115.23,68900.0,64.3104,64.3719,64.2769,64.3607,68900.0
2007-10-31 13:40:00,115.22,115.25,115.13,115.22,39900.0,64.3551,64.3719,64.3049,64.3551,39900.0
2007-10-31 13:45:00,115.24,115.5,115.21,115.37,84600.0,64.3663,64.5115,64.3495,64.4389,84600.0
2007-10-31 13:50:00,115.36,115.38,115.18,115.2,81400.0,64.4333,64.4445,64.3328,64.344,81400.0
2007-10-31 13:55:00,115.22,115.47,115.09,115.47,83500.0,64.3551,64.4948,64.2825,64.4948,83500.0
2007-10-31 14:00:00,115.44,115.46,115.3,115.42,55900.0,64.478,64.4892,64.3998,64.4668,55900.0
2007-10-31 14:05:00,115.41,115.5,115.12,115.49,103700.0,64.4612,64.5115,64.2993,64.5059,103700.0
2007-10-31 14:10:00,115.48,115.5,115.06,115.22,78200.0,64.5003,64.5115,64.2658,64.3551,78200.0
2007-10-31 14:15:00,115.18,115.44,114.53,114.75,225700.0,64.3328,64.478,63.9697,64.0926,225700.0
2007-10-31 14:20:00,114.74,114.94,114.07,114.12,225600.0,64.087,64.1987,63.7128,63.7407,225600.0
2007-10-31 14:25:00,114.21,114.53,114.1,114.48,109300.0,63.791,63.9697,63.7296,63.9418,109300.0
2007-10-31 14:30:00,114.51,114.88,114.44,114.81,76500.0,63.9586,64.1652,63.9195,64.1261,76500.0
2007-10-31 14:35:00,114.85,114.9,114.62,114.84,132100.0,64.1485,64.1764,64.02,64.1429,132100.0
2007-10-31 14:40:00,114.89,115.5,114.87,115.43,77400.0,64.1708,64.5115,64.1596,64.4724,77400.0
2007-10-31 14:45:00,115.46,115.68,115.37,115.55,120300.0,64.4892,64.6121,64.4389,64.5394,120300.0
2007-10-31 14:50:00,115.51,115.79,115.44,115.77,156300.0,64.5171,64.6735,64.478,64.6623,156300.0
2007-10-31 14:55:00,115.77,116.0,115.45,115.98,206300.0,64.6623,64.7908,64.4836,64.7796,206300.0
2007-10-31 15:00:00,115.99,116.15,115.5,115.9,208300.0,64.7852,64.8746,64.5115,64.7349,208300.0
2007-10-31 15:05:00,115.89,116.08,115.5,115.9,93900.0,64.7293,64.8355,64.5115,64.7349,93900.0
2007-10-31 15:10:00,115.93,116.0,115.5,115.63,93900.0,64.7517,64.7908,64.5115,64.5841,93900.0
2007-10-31 15:15:00,115.62,115.85,115.51,115.77,80300.0,64.5785,64.707,64.5171,64.6623,80300.0
2007-10-31 15:20:00,115.76,115.99,115.53,115.66,129600.0,64.6567,64.7852,64.5283,64.6009,129600.0
2007-10-31 15:25:00,115.66,115.79,115.55,115.64,85100.0,64.6009,64.6735,64.5394,64.5897,85100.0
2007-10-31 15:30:00,115.64,115.9,115.57,115.78,110100.0,64.5897,64.7349,64.5506,64.6679,110100.0
2007-10-31 15:35:00,115.79,115.89,115.75,115.8,162000.0,64.6735,64.7293,64.6511,64.6791,162000.0
2007-10-31 15:40:00,115.8,116.13,115.76,116.05,201000.0,64.6791,64.8634,64.6567,64.8187,201000.0
2007-10-31 15:45:00,116.05,116.22,115.87,115.99,245100.0,64.8187,64.9137,64.7182,64.7852,245100.0
2007-10-31 15:50:00,115.99,116.19,115.88,116.11,181900.0,64.7852,64.8969,64.7238,64.8522,181900.0
2007-10-31 15:55:00,116.11,116.25,116.03,116.14,298200.0,64.8522,64.9304,64.8075,64.869,298200.0
2007-11-01 09:30:00,115.5,115.63,115.0,115.5,228600.0,64.5115,64.5841,64.2322,64.5115,228600.0
2007-11-01 09:35:00,115.5,115.59,115.26,115.36,118100.0,64.5115,64.5618,64.3775,64.4333,118100.0
2007-11-01 09:40:00,115.38,115.65,115.25,115.47,131100.0,64.4445,64.5953,64.3719,64.4948,131100.0
2007-11-01 09:45:00,115.48,115.54,114.99,115.54,95200.0,64.5003,64.5339,64.2267,64.5339,95200.0
2007-11-01 09:50:00,115.52,115.78,115.46,115.76,68200.0,64.5227,64.6679,64.4892,64.6567,68200.0
2007-11-01 09:55:00,115.76,115.84,115.67,115.82,89300.0,64.6567,64.7014,64.6065,64.6902,89300.0
2007-11-01 10:00:00,115.8,115.83,115.25,115.42,146200.0,64.6791,64.6958,64.3719,64.4668,146200.0
2007-11-01 10:05:00,115.43,115.57,115.26,115.42,88100.0,64.4724,64.5506,64.3775,64.4668,88100.0
2007-11-01 10:10:00,115.42,115.48,114.88,115.11,161200.0,64.4668,64.5003,64.1652,64.2937,161200.0
2007-11-01 10:15:00,115.08,115.08,114.79,114.89,100600.0,64.2769,64.2769,64.1149,64.1708,100600.0
2007-11-01 10:20:00,114.9,115.34,114.87,115.21,76200.0,64.1764,64.4221,64.1596,64.3495,76200.0
2007-11-01 10:25:00,115.19,115.55,115.19,115.54,84200.0,64.3384,64.5394,64.3384,64.5339,84200.0
2007-11-01 10:30:00,115.52,115.6,115.43,115.56,87700.0,64.5227,64.5674,64.4724,64.545,87700.0
2007-11-01 10:35:00,115.57,115.66,115.49,115.62,89000.0,64.5506,64.6009,64.5059,64.5785,89000.0
2007-11-01 10:40:00,115.62,115.64,115.54,115.54,86700.0,64.5785,64.5897,64.5339,64.5339,86700.0
2007-11-01 10:45:00,115.55,115.58,115.35,115.36,62500.0,64.5394,64.5562,64.4277,64.4333,62500.0
2007-11-01 10:50:00,115.35,115.49,115.29,115.46,109800.0,64.4277,64.5059,64.3942,64.4892,109800.0
2007-11-01 10:55:00,115.46,115.73,115.46,115.73,67400.0,64.4892,64.64,64.4892,64.64,67400.0
2007-11-01 11:00:00,115.73,115.76,115.64,115.68,101800.0,64.64,64.6567,64.5897,64.6121,101800.0
2007-11-01 11:05:00,115.69,115.77,115.51,115.59,89300.0,64.6176,64.6623,64.5171,64.5618,89300.0
2007-11-01 11:10:00,115.58,115.82,115.57,115.77,50400.0,64.5562,64.6902,64.5506,64.6623,50400.0
2007-11-01 11:15:00,115.75,115.8,115.55,115.7,85700.0,64.6511,64.6791,64.5394,64.6232,85700.0
2007-11-01 11:20:00,115.7,115.85,115.61,115.81,49200.0,64.6232,64.707,64.573,64.6847,49200.0
2007-11-01 11:25:00,115.81,116.09,115.81,116.07,89400.0,64.6847,64.8411,64.6847,64.8299,89400.0
2007-11-01 11:30:00,116.07,116.07,115.55,115.65,104300.0,64.8299,64.8299,64.5394,64.5953,104300.0
2007-11-01 11:35:00,115.65,115.65,115.5,115.53,90100.0,64.5953,64.5953,64.5115,64.5283,90100.0
2007-11-01 11:40:00,115.53,115.57,115.3,115.45,113600.0,64.5283,64.5506,64.3998,64.4836,113600.0
2007-11-01 11:45:00,115.44,115.54,115.35,115.47,57900.0,64.478,64.5339,64.4277,64.4948,57900.0
2007-11-01 11:50:00,115.47,115.57,115.4,115.54,45000.0,64.4948,64.5506,64.4557,64.5339,45000.0
2007-11-01 11:55:00,115.54,115.6,115.42,115.6,44600.0,64.5339,64.5674,64.4668,64.5674,44600.0
2007-11-01 12:00:00,115.58,115.6,115.4,115.57,76900.0,64.5562,64.5674,64.4557,64.5506,76900.0
2007-11-01 12:05:00,115.57,115.6,115.41,115.55,72700.0,64.5506,64.5674,64.4612,64.5394,72700.0
2007-11-01 12:10:00,115.56,115.56,115.43,115.44,34000.0,64.545,64.545,64.4724,64.478,34000.0
2007-11-01 12:15:00,115.43,115.56,115.42,115.51,44700.0,64.4724,64.545,64.4668,64.5171,44700.0
2007-11-01 12:20:00,115.53,115.7,115.43,115.66,74900.0,64.5283,64.6232,64.4724,64.6009,74900.0
2007-11-01 12:25:00,115.68,115.68,115.52,115.53,40200.0,64.6121,64.6121,64.5227,64.5283,40200.0
2007-11-01 12:30:00,115.51,115.62,115.48,115.58,47000.0,64.5171,64.5785,64.5003,64.5562,47000.0
2007-11-01 12:35:00,115.59,115.65,115.54,115.6,54200.0,64.5618,64.5953,64.5339,64.5674,54200.0
2007-11-01 12:40:00,115.61,115.66,115.49,115.52,46800.0,64.573,64.6009,64.5059,64.5227,46800.0
2007-11-01 12:45:00,115.5,115.53,115.23,115.39,54300.0,64.5115,64.5283,64.3607,64.4501,54300.0
2007-11-01 12:50:00,115.39,115.55,115.35,115.54,46900.0,64.4501,64.5394,64.4277,64.5339,46900.0
2007-11-01 12:55:00,115.51,115.53,115.4,115.53,40800.0,64.5171,64.5283,64.4557,64.5283,40800.0
2007-11-01 13:00:00,115.52,115.53,115.35,115.35,38200.0,64.5227,64.5283,64.4277,64.4277,38200.0
2007-11-01 13:05:00,115.36,115.52,115.31,115.44,38900.0,64.4333,64.5227,64.4054,64.478,38900.0
2007-11-01 13:10:00,115.44,115.47,115.33,115.35,45100.0,64.478,64.4948,64.4166,64.4277,45100.0
2007-11-01 13:15:00,115.38,115.48,115.38,115.43,24700.0,64.4445,64.5003,64.4445,64.4724,24700.0
2007-11-01 13:20:00,115.44,115.48,115.41,115.44,48100.0,64.478,64.5003,64.4612,64.478,48100.0
2007-11-01 13:25:00,115.43,115.44,115.0,115.0,89500.0,64.4724,64.478,64.2322,64.2322,89500.0
2007-11-01 13:30:00,115.0,115.23,114.91,115.09,95200.0,64.2322,64.3607,64.182,64.2825,95200.0
2007-11-01 13:35:00,115.09,115.26,115.08,115.22,59100.0,64.2825,64.3775,64.2769,64.3551,59100.0
2007-11-01 13:40:00,115.23,115.32,115.12,115.15,84200.0,64.3607,64.411,64.2993,64.316,84200.0
2007-11-01 13:45:00,115.14,115.21,115.02,115.21,50400.0,64.3104,64.3495,64.2434,64.3495,50400.0
2007-11-01 13:50:00,115.19,115.19,114.94,115.08,53400.0,64.3384,64.3384,64.1987,64.2769,53400.0
2007-11-01 13:55:00,115.1,115.14,114.7,114.81,78900.0,64.2881,64.3104,64.0647,64.1261,78900.0
2007-11-01 14:00:00,114.79,115.1,114.69,115.01,127200.0,64.1149,64.2881,64.0591,64.2378,127200.0
2007-11-01 14:05:00,115.0,115.1,114.85,115.01,56200.0,64.2322,64.2881,64.1485,64.2378,56200.0
2007-11-01 14:10:00,115.04,115.17,114.93,115.03,90800.0,64.2546,64.3272,64.1931,64.249,90800.0
2007-11-01 14:15:00,115.01,115.08,114.89,115.01,67100.0,64.2378,64.2769,64.1708,64.2378,67100.0
2007-11-01 14:20:00,115.02,115.09,114.92,115.06,99600.0,64.2434,64.2825,64.1876,64.2658,99600.0
2007-11-01 14:25:00,115.07,115.14,115.01,115.05,70500.0,64.2713,64.3104,64.2378,64.2602,70500.0
2007-11-01 14:30:00,115.06,115.24,115.05,115.23,69800.0,64.2658,64.3663,64.2602,64.3607,69800.0
2007-11-01 14:35:00,115.23,115.45,115.22,115.35,81600.0,64.3607,64.4836,64.3551,64.4277,81600.0
2007-11-01 14:40:00,115.35,115.42,115.31,115.37,44200.0,64.4277,64.4668,64.4054,64.4389,44200.0
2007-11-01 14:45:00,115.36,115.44,115.35,115.4,56400.0,64.4333,64.478,64.4277,64.4557,56400.0
2007-11-01 14:50:00,115.4,115.47,115.25,115.3,46900.0,64.4557,64.4948,64.3719,64.3998,46900.0
2007-11-01 14:55:00,115.32,115.35,115.18,115.27,64500.0,64.411,64.4277,64.3328,64.383,64500.0
2007-11-01 15:00:00,115.24,115.25,115.1,115.13,66100.0,64.3663,64.3719,64.2881,64.3049,66100.0
2007-11-01 15:05:00,115.14,115.24,115.1,115.22,71300.0,64.3104,64.3663,64.2881,64.3551,71300.0
2007-11-01 15:10:00,115.22,115.22,114.91,114.94,82300.0,64.3551,64.3551,64.182,64.1987,82300.0
2007-11-01 15:15:00,114.95,115.04,114.66,114.79,139200.0,64.2043,64.2546,64.0423,64.1149,139200.0
2007-11-01 15:20:00,114.78,114.8,114.25,114.31,205500.0,64.1094,64.1205,63.8133,63.8469,205500.0
2007-11-01 15:25:00,114.31,114.38,114.0,114.05,130100.0,63.8469,63.8859,63.6737,63.7016,130100.0
2007-11-01 15:30:00,114.04,114.13,113.9,114.08,137100.0,63.696,63.7463,63.6178,63.7184,137100.0
2007-11-01 15:35:00,114.08,114.17,113.88,114.0,135500.0,63.7184,63.7687,63.6067,63.6737,135500.0
2007-11-01 15:40:00,114.0,114.18,113.96,114.14,147100.0,63.6737,63.7742,63.6514,63.7519,147100.0
2007-11-01 15:45:00,114.13,114.2,113.63,113.74,187500.0,63.7463,63.7854,63.467,63.5285,187500.0
2007-11-01 15:50:00,113.72,113.88,113.32,113.42,325800.0,63.5173,63.6067,63.2939,63.3497,325800.0
2007-11-01 15:55:00,113.41,113.79,113.41,113.7,262300.0,63.3442,63.5564,63.3442,63.5061,262300.0
2007-11-02 09:30:00,114.42,114.49,113.98,114.02,172600.0,63.9083,63.9474,63.6625,63.6849,172600.0
2007-11-02 09:35:00,114.02,114.36,113.74,114.2,133000.0,63.6849,63.8748,63.5285,63.7854,133000.0
2007-11-02 09:40:00,114.2,114.57,114.2,114.47,49700.0,63.7854,63.9921,63.7854,63.9362,49700.0
2007-11-02 09:45:00,114.46,114.55,114.26,114.26,85300.0,63.9306,63.9809,63.8189,63.8189,85300.0
2007-11-02 09:50:00,114.3,114.37,113.98,113.99,107800.0,63.8413,63.8804,63.6625,63.6681,107800.0
2007-11-02 09:55:00,114.01,114.19,113.91,114.08,114600.0,63.6793,63.7798,63.6234,63.7184,114600.0
2007-11-02 10:00:00,114.07,114.29,113.98,114.18,97100.0,63.7128,63.8357,63.6625,63.7742,97100.0
2007-11-02 10:05:00,114.11,114.36,113.88,114.3,102400.0,63.7351,63.8748,63.6067,63.8413,102400.0
2007-11-02 10:10:00,114.28,114.48,114.17,114.36,74800.0,63.8301,63.9418,63.7687,63.8748,74800.0
2007-11-02 10:15:00,114.36,114.49,114.21,114.23,77400.0,63.8748,63.9474,63.791,63.8022,77400.0
2007-11-02 10:20:00,114.23,114.6,114.22,114.58,92000.0,63.8022,64.0088,63.7966,63.9977,92000.0
2007-11-02 10:25:00,114.58,115.02,114.52,114.97,90500.0,63.9977,64.2434,63.9641,64.2155,90500.0
2007-11-02 10:30:00,114.95,115.06,114.91,115.04,130100.0,64.2043,64.2658,64.182,64.2546,130100.0
2007-11-02 10:35:00,115.06,115.08,114.89,114.92,50800.0,64.2658,64.2769,64.1708,64.1876,50800.0
2007-11-02 10:40:00,114.92,114.95,114.7,114.81,51700.0,64.1876,64.2043,64.0647,64.1261,51700.0
2007-11-02 10:45:00,114.81,114.92,114.54,114.58,58900.0,64.1261,64.1876,63.9753,63.9977,58900.0
2007-11-02 10:50:00,114.54,114.7,114.38,114.5,79400.0,63.9753,64.0647,63.8859,63.953,79400.0
2007-11-02 10:55:00,114.55,114.91,114.53,114.9,132600.0,63.9809,64.182,63.9697,64.1764,132600.0
2007-11-02 11:00:00,114.9,115.13,114.88,115.12,49100.0,64.1764,64.3049,64.1652,64.2993,49100.0
2007-11-02 11:05:00,115.1,115.15,114.83,114.94,48200.0,64.2881,64.316,64.1373,64.1987,48200.0
2007-11-02 11:10:00,114.95,115.11,114.8,114.88,49300.0,64.2043,64.2937,64.1205,64.1652,49300.0
2007-11-02 11:15:00,114.93,115.0,114.67,114.72,56600.0,64.1931,64.2322,64.0479,64.0759,56600.0
2007-11-02 11:20:00,114.74,114.74,114.4,114.51,63400.0,64.087,64.087,63.8971,63.9586,63400.0
2007-11-02 11:25:00,114.5,114.67,114.23,114.37,74500.0,63.953,64.0479,63.8022,63.8804,74500.0
2007-11-02 11:30:00,114.35,114.6,114.34,114.6,39200.0,63.8692,64.0088,63.8636,64.0088,39200.0
2007-11-02 11:35:00,114.58,114.65,114.35,114.62,53300.0,63.9977,64.0368,63.8692,64.02,53300.0
2007-11-02 11:40:00,114.58,114.68,114.33,114.64,67500.0,63.9977,64.0535,63.858,64.0312,67500.0
2007-11-02 11:45:00,114.66,114.82,114.59,114.73,43100.0,64.0423,64.1317,64.0032,64.0814,43100.0
2007-11-02 11:50:00,114.73,115.08,114.66,114.8,108500.0,64.0814,64.2769,64.0423,64.1205,108500.0
2007-11-02 11:55:00,114.8,114.94,114.57,114.65,62500.0,64.1205,64.1987,63.9921,64.0368,62500.0
2007-11-02 12:00:00,114.66,114.77,114.49,114.6,45400.0,64.0423,64.1038,63.9474,64.0088,45400.0
2007-11-02 12:05:00,114.6,114.76,114.52,114.52,56300.0,64.0088,64.0982,63.9641,63.9641,56300.0
2007-11-02 12:10:00,114.51,114.74,114.46,114.66,90900.0,63.9586,64.087,63.9306,64.0423,90900.0
2007-11-02 12:15:00,114.66,114.69,114.49,114.64,32800.0,64.0423,64.0591,63.9474,64.0312,32800.0
2007-11-02 12:20:00,114.6,114.67,114.47,114.65,43400.0,64.0088,64.0479,63.9362,64.0368,43400.0
2007-11-02 12:25:00,114.65,114.65,114.41,114.63,46500.0,64.0368,64.0368,63.9027,64.0256,46500.0
2007-11-02 12:30:00,114.65,114.78,114.41,114.41,65200.0,64.0368,64.1094,63.9027,63.9027,65200.0
2007-11-02 12:35:00,114.39,114.79,114.36,114.69,54900.0,63.8915,64.1149,63.8748,64.0591,54900.0
2007-11-02 12:40:00,114.69,114.73,114.38,114.69,76400.0,64.0591,64.0814,63.8859,64.0591,76400.0
2007-11-02 12:45:00,114.71,114.75,114.55,114.65,73900.0,64.0703,64.0926,63.9809,64.0368,73900.0
2007-11-02 12:50:00,114.63,114.67,114.42,114.48,46200.0,64.0256,64.0479,63.9083,63.9418,46200.0
2007-11-02 12:55:00,114.49,114.7,114.49,114.68,37000.0,63.9474,64.0647,63.9474,64.0535,37000.0
2007-11-02 13:00:00,114.66,114.87,114.63,114.77,55800.0,64.0423,64.1596,64.0256,64.1038,55800.0
2007-11-02 13:05:00,114.77,114.79,114.65,114.76,49400.0,64.1038,64.1149,64.0368,64.0982,49400.0
2007-11-02 13:10:00,114.76,114.81,114.53,114.57,56800.0,64.0982,64.1261,63.9697,63.9921,56800.0
2007-11-02 13:15:00,114.56,114.75,114.55,114.74,49400.0,63.9865,64.0926,63.9809,64.087,49400.0
2007-11-02 13:20:00,114.73,114.75,114.41,114.45,51800.0,64.0814,64.0926,63.9027,63.925,51800.0
2007-11-02 13:25:00,114.45,114.53,114.32,114.48,39800.0,63.925,63.9697,63.8524,63.9418,39800.0
2007-11-02 13:30:00,114.48,114.63,114.42,114.52,34200.0,63.9418,64.0256,63.9083,63.9641,34200.0
2007-11-02 13:35:00,114.52,114.69,114.46,114.67,32100.0,63.9641,64.0591,63.9306,64.0479,32100.0
2007-11-02 13:40:00,114.67,114.69,114.35,114.4,30900.0,64.0479,64.0591,63.8692,63.8971,30900.0
2007-11-02 13:45:00,114.36,114.61,114.29,114.55,36000.0,63.8748,64.0144,63.8357,63.9809,36000.0
2007-11-02 13:50:00,114.56,114.57,114.45,114.51,31900.0,63.9865,63.9921,63.925,63.9586,31900.0
2007-11-02 13:55:00,114.51,114.53,114.41,114.47,27800.0,63.9586,63.9697,63.9027,63.9362,27800.0
2007-11-02 14:00:00,114.51,114.68,114.47,114.62,31700.0,63.9586,64.0535,63.9362,64.02,31700.0
2007-11-02 14:05:00,114.62,114.62,114.41,114.46,50600.0,64.02,64.02,63.9027,63.9306,50600.0
2007-11-02 14:10:00,114.45,114.53,114.39,114.53,27400.0,63.925,63.9697,63.8915,63.9697,27400.0
2007-11-02 14:15:00,114.52,114.53,114.27,114.31,56100.0,63.9641,63.9697,63.8245,63.8469,56100.0
2007-11-02 14:20:00,114.3,114.47,114.3,114.42,50000.0,63.8413,63.9362,63.8413,63.9083,50000.0
2007-11-02 14:25:00,114.44,114.58,114.35,114.47,63000.0,63.9195,63.9977,63.8692,63.9362,63000.0
2007-11-02 14:30:00,114.47,114.54,114.36,114.4,35800.0,63.9362,63.9753,63.8748,63.8971,35800.0
2007-11-02 14:35:00,114.39,114.41,114.03,114.04,58300.0,63.8915,63.9027,63.6905,63.696,58300.0
2007-11-02 14:40:00,114.05,114.14,114.0,114.07,67700.0,63.7016,63.7519,63.6737,63.7128,67700.0
2007-11-02 14:45:00,114.06,114.08,113.73,113.86,108500.0,63.7072,63.7184,63.5229,63.5955,108500.0
2007-11-02 14:50:00,113.86,113.97,113.57,113.68,79600.0,63.5955,63.6569,63.4335,63.495,79600.0
2007-11-02 14:55:00,113.66,113.75,113.64,113.65,75400.0,63.4838,63.5341,63.4726,63.4782,75400.0
2007-11-02 15:00:00,113.66,113.84,113.62,113.78,118700.0,63.4838,63.5843,63.4615,63.5508,118700.0
2007-11-02 15:05:00,113.78,114.02,113.77,113.94,125800.0,63.5508,63.6849,63.5452,63.6402,125800.0
2007-11-02 15:10:00,113.94,114.0,113.66,113.74,105200.0,63.6402,63.6737,63.4838,63.5285,105200.0
2007-11-02 15:15:00,113.74,114.1,113.72,114.07,89000.0,63.5285,63.7296,63.5173,63.7128,89000.0
2007-11-02 15:20:00,114.05,114.19,114.03,114.11,66300.0,63.7016,63.7798,63.6905,63.7351,66300.0
2007-11-02 15:25:00,114.11,114.14,113.97,114.05,97400.0,63.7351,63.7519,63.6569,63.7016,97400.0
2007-11-02 15:30:00,114.03,114.09,113.87,113.97,104000.0,63.6905,63.724,63.6011,63.6569,104000.0
2007-11-02 15:35:00,113.97,114.19,113.92,114.06,102400.0,63.6569,63.7798,63.629,63.7072,102400.0
2007-11-02 15:40:00,114.04,114.68,114.02,114.67,244700.0,63.696,64.0535,63.6849,64.0479,244700.0
2007-11-02 15:45:00,114.68,114.81,114.47,114.49,149900.0,64.0535,64.1261,63.9362,63.9474,149900.0
2007-11-02 15:50:00,114.48,114.69,114.42,114.5,125600.0,63.9418,64.0591,63.9083,63.953,125600.0
2007-11-02 15:55:00,114.5,114.74,114.43,114.74,212900.0,63.953,64.087,63.9139,64.087,212900.0
2007-11-05 09:30:00,115.11,115.11,113.6,113.88,198200.0,64.2937,64.2937,63.4503,63.6067,198200.0
2007-11-05 09:35:00,113.9,113.97,113.56,113.66,114400.0,63.6178,63.6569,63.4279,63.4838,114400.0
2007-11-05 09:40:00,113.64,113.96,113.61,113.81,98800.0,63.4726,63.6514,63.4559,63.5676,98800.0
2007-11-05 09:45:00,113.81,113.92,113.36,113.36,132800.0,63.5676,63.629,63.3162,63.3162,132800.0
2007-11-05 09:50:00,113.4,113.55,113.13,113.2,131900.0,63.3386,63.4224,63.1878,63.2269,131900.0
2007-11-05 09:55:00,113.2,113.3,113.11,113.27,145800.0,63.2269,63.2827,63.1766,63.266,145800.0
2007-11-05 10:00:00,113.31,113.8,113.29,113.7,110200.0,63.2883,63.562,63.2771,63.5061,110200.0
2007-11-05 10:05:00,113.67,113.71,113.15,113.15,95900.0,63.4894,63.5117,63.1989,63.1989,95900.0
2007-11-05 10:10:00,113.15,113.42,113.03,113.39,100300.0,63.1989,63.3497,63.1319,63.333,100300.0
2007-11-05 10:15:00,113.38,113.46,113.16,113.18,64900.0,63.3274,63.3721,63.2045,63.2157,64900.0
2007-11-05 10:20:00,113.16,113.25,113.03,113.25,64400.0,63.2045,63.2548,63.1319,63.2548,64400.0
2007-11-05 10:25:00,113.26,113.3,113.02,113.02,62400.0,63.2604,63.2827,63.1263,63.1263,62400.0
2007-11-05 10:30:00,113.05,113.17,113.01,113.06,49800.0,63.1431,63.2101,63.1207,63.1487,49800.0
2007-11-05 10:35:00,113.06,113.26,113.06,113.15,101200.0,63.1487,63.2604,63.1487,63.1989,101200.0
2007-11-05 10:40:00,113.14,113.83,113.12,113.39,102400.0,63.1934,63.5788,63.1822,63.333,102400.0
2007-11-05 10:45:00,113.39,113.59,113.34,113.39,97000.0,63.333,63.4447,63.3051,63.333,97000.0
2007-11-05 10:50:00,113.37,113.39,113.25,113.32,80400.0,63.3218,63.333,63.2548,63.2939,80400.0
2007-11-05 10:55:00,113.32,113.47,113.26,113.26,82900.0,63.2939,63.3777,63.2604,63.2604,82900.0
2007-11-05 11:00:00,113.29,113.39,113.26,113.35,39800.0,63.2771,63.333,63.2604,63.3107,39800.0
2007-11-05 11:05:00,113.35,113.9,113.35,113.69,91900.0,63.3107,63.6178,63.3107,63.5006,91900.0
2007-11-05 11:10:00,113.7,113.7,113.51,113.51,65200.0,63.5061,63.5061,63.4,63.4,65200.0
2007-11-05 11:15:00,113.52,113.54,113.22,113.3,54300.0,63.4056,63.4168,63.238,63.2827,54300.0
2007-11-05 11:20:00,113.33,113.43,113.25,113.42,83900.0,63.2995,63.3553,63.2548,63.3497,83900.0
2007-11-05 11:25:00,113.41,113.45,113.31,113.31,40300.0,63.3442,63.3665,63.2883,63.2883,40300.0
2007-11-05 11:30:00,113.3,113.39,113.28,113.36,45700.0,63.2827,63.333,63.2716,63.3162,45700.0
2007-11-05 11:35:00,113.36,113.4,113.23,113.27,55300.0,63.3162,63.3386,63.2436,63.266,55300.0
2007-11-05 11:40:00,113.26,113.4,113.25,113.3,78400.0,63.2604,63.3386,63.2548,63.2827,78400.0
2007-11-05 11:45:00,113.31,113.63,113.31,113.63,54800.0,63.2883,63.467,63.2883,63.467,54800.0
2007-11-05 11:50:00,113.62,113.67,113.56,113.6,38300.0,63.4615,63.4894,63.4279,63.4503,38300.0
2007-11-05 11:55:00,113.58,113.72,113.53,113.63,36100.0,63.4391,63.5173,63.4112,63.467,36100.0
2007-11-05 12:00:00,113.65,113.79,113.63,113.68,51600.0,63.4782,63.5564,63.467,63.495,51600.0
2007-11-05 12:05:00,113.7,113.72,113.53,113.69,44600.0,63.5061,63.5173,63.4112,63.5006,44600.0
2007-11-05 12:10:00,113.7,113.78,113.66,113.72,46800.0,63.5061,63.5508,63.4838,63.5173,46800.0
2007-11-05 12:15:00,113.73,113.73,113.58,113.63,45200.0,63.5229,63.5229,63.4391,63.467,45200.0
2007-11-05 12:20:00,113.63,113.65,113.45,113.5,35300.0,63.467,63.4782,63.3665,63.3944,35300.0
2007-11-05 12:25:00,113.5,113.55,113.38,113.49,47800.0,63.3944,63.4224,63.3274,63.3888,47800.0
2007-11-05 12:30:00,113.5,113.5,113.37,113.45,43000.0,63.3944,63.3944,63.3218,63.3665,43000.0
2007-11-05 12:35:00,113.45,113.55,113.45,113.54,33400.0,63.3665,63.4224,63.3665,63.4168,33400.0
2007-11-05 12:40:00,113.55,113.55,113.48,113.5,20800.0,63.4224,63.4224,63.3833,63.3944,20800.0
2007-11-05 12:45:00,113.51,113.62,113.51,113.58,24700.0,63.4,63.4615,63.4,63.4391,24700.0
2007-11-05 12:50:00,113.6,113.6,113.4,113.44,39000.0,63.4503,63.4503,63.3386,63.3609,39000.0
2007-11-05 12:55:00,113.44,113.67,113.44,113.64,23500.0,63.3609,63.4894,63.3609,63.4726,23500.0
2007-11-05 13:00:00,113.66,113.82,113.59,113.74,33400.0,63.4838,63.5732,63.4447,63.5285,33400.0
2007-11-05 13:05:00,113.74,113.83,113.57,113.59,36200.0,63.5285,63.5788,63.4335,63.4447,36200.0
2007-11-05 13:10:00,113.6,113.64,113.42,113.42,44300.0,63.4503,63.4726,63.3497,63.3497,44300.0
2007-11-05 13:15:00,113.43,113.43,113.17,113.34,108300.0,63.3553,63.3553,63.2101,63.3051,108300.0
2007-11-05 13:20:00,113.34,113.35,113.15,113.24,63500.0,63.3051,63.3107,63.1989,63.2492,63500.0
2007-11-05 13:25:00,113.26,113.45,113.14,113.34,41800.0,63.2604,63.3665,63.1934,63.3051,41800.0
2007-11-05 13:30:00,113.34,113.46,113.31,113.32,36100.0,63.3051,63.3721,63.2883,63.2939,36100.0
2007-11-05 13:35:00,113.32,113.44,113.17,113.44,44800.0,63.2939,63.3609,63.2101,63.3609,44800.0
2007-11-05 13:40:00,113.42,113.48,113.25,113.36,36900.0,63.3497,63.3833,63.2548,63.3162,36900.0
2007-11-05 13:45:00,113.38,113.46,113.2,113.22,56300.0,63.3274,63.3721,63.2269,63.238,56300.0
2007-11-05 13:50:00,113.2,113.25,112.93,112.95,104900.0,63.2269,63.2548,63.0761,63.0872,104900.0
2007-11-05 13:55:00,112.95,113.09,112.91,113.09,84100.0,63.0872,63.1654,63.0649,63.1654,84100.0
2007-11-05 14:00:00,113.09,113.5,112.99,113.11,74600.0,63.1654,63.3944,63.1096,63.1766,74600.0
2007-11-05 14:05:00,113.1,113.16,113.03,113.08,53400.0,63.171,63.2045,63.1319,63.1598,53400.0
2007-11-05 14:10:00,113.1,113.24,112.97,113.0,60700.0,63.171,63.2492,63.0984,63.1152,60700.0
2007-11-05 14:15:00,113.0,113.14,112.99,113.03,66200.0,63.1152,63.1934,63.1096,63.1319,66200.0
2007-11-05 14:20:00,113.02,113.11,112.94,113.05,70900.0,63.1263,63.1766,63.0816,63.1431,70900.0
2007-11-05 14:25:00,113.05,113.15,112.9,113.11,86500.0,63.1431,63.1989,63.0593,63.1766,86500.0
2007-11-05 14:30:00,113.12,113.16,112.83,112.93,107400.0,63.1822,63.2045,63.0202,63.0761,107400.0
2007-11-05 14:35:00,112.93,113.12,112.9,112.98,96000.0,63.0761,63.1822,63.0593,63.104,96000.0
2007-11-05 14:40:00,112.99,113.08,112.88,113.06,98000.0,63.1096,63.1598,63.0481,63.1487,98000.0
2007-11-05 14:45:00,113.06,113.18,112.98,113.09,94700.0,63.1487,63.2157,63.104,63.1654,94700.0
2007-11-05 14:50:00,113.09,113.25,112.99,113.01,95700.0,63.1654,63.2548,63.1096,63.1207,95700.0
2007-11-05 14:55:00,113.01,113.03,112.85,112.85,121500.0,63.1207,63.1319,63.0314,63.0314,121500.0
2007-11-05 15:00:00,112.85,113.03,112.83,112.87,142100.0,63.0314,63.1319,63.0202,63.0426,142100.0
2007-11-05 15:05:00,112.89,113.5,112.88,113.33,187700.0,63.0537,63.3944,63.0481,63.2995,187700.0
2007-11-05 15:10:00,113.31,113.57,113.31,113.37,168600.0,63.2883,63.4335,63.2883,63.3218,168600.0
2007-11-05 15:15:00,113.37,113.55,113.37,113.54,122000.0,63.3218,63.4224,63.3218,63.4168,122000.0
2007-11-05 15:20:00,113.53,114.05,113.46,113.97,137300.0,63.4112,63.7016,63.3721,63.6569,137300.0
2007-11-05 15:25:00,113.97,113.97,113.49,113.64,189100.0,63.6569,63.6569,63.3888,63.4726,189100.0
2007-11-05 15:30:00,113.62,113.73,113.54,113.7,119800.0,63.4615,63.5229,63.4168,63.5061,119800.0
2007-11-05 15:35:00,113.69,113.75,113.56,113.68,115300.0,63.5006,63.5341,63.4279,63.495,115300.0
2007-11-05 15:40:00,113.69,113.75,113.32,113.42,125600.0,63.5006,63.5341,63.2939,63.3497,125600.0
2007-11-05 15:45:00,113.42,113.62,113.42,113.5,129400.0,63.3497,63.4615,63.3497,63.3944,129400.0
2007-11-05 15:50:00,113.5,113.64,113.37,113.62,96900.0,63.3944,63.4726,63.3218,63.4615,96900.0
2007-11-05 15:55:00,113.62,113.64,113.37,113.4,165300.0,63.4615,63.4726,63.3218,63.3386,165300.0
2007-11-06 09:30:00,113.49,113.95,113.42,113.51,146300.0,63.3888,63.6458,63.3497,63.4,146300.0
2007-11-06 09:35:00,113.51,113.66,113.0,113.15,151100.0,63.4,63.4838,63.1152,63.1989,151100.0
2007-11-06 09:40:00,113.18,113.66,113.15,113.51,111600.0,63.2157,63.4838,63.1989,63.4,111600.0
2007-11-06 09:45:00,113.52,113.55,113.37,113.52,92000.0,63.4056,63.4224,63.3218,63.4056,92000.0
2007-11-06 09:50:00,113.52,113.52,113.3,113.36,67000.0,63.4056,63.4056,63.2827,63.3162,67000.0
2007-11-06 09:55:00,113.37,113.39,113.19,113.38,95700.0,63.3218,63.333,63.2213,63.3274,95700.0
2007-11-06 10:00:00,113.36,113.8,113.35,113.59,104300.0,63.3162,63.562,63.3107,63.4447,104300.0
2007-11-06 10:05:00,113.58,113.58,113.3,113.41,76100.0,63.4391,63.4391,63.2827,63.3442,76100.0
2007-11-06 10:10:00,113.41,113.44,113.18,113.25,70000.0,63.3442,63.3609,63.2157,63.2548,70000.0
2007-11-06 10:15:00,113.26,113.46,113.22,113.44,59900.0,63.2604,63.3721,63.238,63.3609,59900.0
2007-11-06 10:20:00,113.43,113.43,112.91,113.02,84600.0,63.3553,63.3553,63.0649,63.1263,84600.0
2007-11-06 10:25:00,113.02,113.03,112.63,112.86,108700.0,63.1263,63.1319,62.9085,63.037,108700.0
2007-11-06 10:30:00,112.86,112.96,112.5,112.71,93200.0,63.037,63.0928,62.8359,62.9532,93200.0
2007-11-06 10:35:00,112.69,112.74,112.59,112.65,87100.0,62.942,62.9699,62.8862,62.9197,87100.0
2007-11-06 10:40:00,112.67,112.91,112.32,112.57,161000.0,62.9308,63.0649,62.7354,62.875,161000.0
2007-11-06 10:45:00,112.6,112.6,112.03,112.12,137400.0,62.8917,62.8917,62.5734,62.6236,137400.0
2007-11-06 10:50:00,112.12,112.25,111.91,111.93,138100.0,62.6236,62.6963,62.5064,62.5175,138100.0
2007-11-06 10:55:00,111.92,112.0,111.81,111.89,97400.0,62.5119,62.5566,62.4505,62.4952,97400.0
2007-11-06 11:00:00,111.91,112.0,111.75,111.83,120200.0,62.5064,62.5566,62.417,62.4617,120200.0
2007-11-06 11:05:00,111.81,112.07,111.8,112.07,85700.0,62.4505,62.5957,62.4449,62.5957,85700.0
2007-11-06 11:10:00,112.06,112.09,111.7,111.71,97100.0,62.5901,62.6069,62.3891,62.3946,97100.0
2007-11-06 11:15:00,111.71,112.15,111.67,112.12,50400.0,62.3946,62.6404,62.3723,62.6236,50400.0
2007-11-06 11:20:00,112.14,112.22,112.01,112.16,52000.0,62.6348,62.6795,62.5622,62.646,52000.0
2007-11-06 11:25:00,112.15,112.15,111.89,111.92,62100.0,62.6404,62.6404,62.4952,62.5119,62100.0
2007-11-06 11:30:00,111.94,112.0,111.86,111.88,60500.0,62.5231,62.5566,62.4784,62.4896,60500.0
2007-11-06 11:35:00,111.88,111.95,111.83,111.9,52800.0,62.4896,62.5287,62.4617,62.5008,52800.0
2007-11-06 11:40:00,111.92,111.94,111.8,111.9,49700.0,62.5119,62.5231,62.4449,62.5008,49700.0
2007-11-06 11:45:00,111.9,111.94,111.81,111.86,49300.0,62.5008,62.5231,62.4505,62.4784,49300.0
2007-11-06 11:50:00,111.86,111.97,111.75,111.88,130500.0,62.4784,62.5399,62.417,62.4896,130500.0
2007-11-06 11:55:00,111.88,111.96,111.77,111.81,105600.0,62.4896,62.5343,62.4282,62.4505,105600.0
2007-11-06 12:00:00,111.81,111.94,111.78,111.9,81700.0,62.4505,62.5231,62.4337,62.5008,81700.0
2007-11-06 12:05:00,111.9,111.96,111.81,111.92,48900.0,62.5008,62.5343,62.4505,62.5119,48900.0
2007-11-06 12:10:00,111.92,112.1,111.91,112.1,60100.0,62.5119,62.6125,62.5064,62.6125,60100.0
2007-11-06 12:15:00,112.1,112.17,111.93,112.12,70500.0,62.6125,62.6516,62.5175,62.6236,70500.0
2007-11-06 12:20:00,112.13,112.16,111.97,112.09,58800.0,62.6292,62.646,62.5399,62.6069,58800.0
2007-11-06 12:25:00,112.08,112.17,111.84,111.9,43600.0,62.6013,62.6516,62.4673,62.5008,43600.0
2007-11-06 12:30:00,111.92,112.02,111.78,111.81,41300.0,62.5119,62.5678,62.4337,62.4505,41300.0
2007-11-06 12:35:00,111.81,111.91,111.77,111.79,81700.0,62.4505,62.5064,62.4282,62.4393,81700.0
2007-11-06 12:40:00,111.77,112.0,111.77,112.0,85100.0,62.4282,62.5566,62.4282,62.5566,85100.0
2007-11-06 12:45:00,112.01,112.28,111.91,111.99,62700.0,62.5622,62.713,62.5064,62.551,62700.0
2007-11-06 12:50:00,111.97,112.06,111.79,111.84,54300.0,62.5399,62.5901,62.4393,62.4673,54300.0
2007-11-06 12:55:00,111.84,111.94,111.8,111.9,57500.0,62.4673,62.5231,62.4449,62.5008,57500.0
2007-11-06 13:00:00,111.88,112.1,111.86,112.07,87400.0,62.4896,62.6125,62.4784,62.5957,87400.0
2007-11-06 13:05:00,112.07,112.2,111.98,112.08,68700.0,62.5957,62.6683,62.5454,62.6013,68700.0
2007-11-06 13:10:00,112.09,112.24,112.0,112.08,61800.0,62.6069,62.6907,62.5566,62.6013,61800.0
2007-11-06 13:15:00,112.07,112.13,111.94,111.98,43400.0,62.5957,62.6292,62.5231,62.5454,43400.0
2007-11-06 13:20:00,111.97,112.07,111.94,112.07,28800.0,62.5399,62.5957,62.5231,62.5957,28800.0
2007-11-06 13:25:00,112.07,112.09,111.75,111.9,93700.0,62.5957,62.6069,62.417,62.5008,93700.0
2007-11-06 13:30:00,111.89,111.89,111.82,111.87,38800.0,62.4952,62.4952,62.4561,62.484,38800.0
2007-11-06 13:35:00,111.86,112.21,111.86,112.13,104200.0,62.4784,62.6739,62.4784,62.6292,104200.0
2007-11-06 13:40:00,112.12,112.28,112.03,112.18,73600.0,62.6236,62.713,62.5734,62.6572,73600.0
2007-11-06 13:45:00,112.19,112.25,112.03,112.16,46800.0,62.6627,62.6963,62.5734,62.646,46800.0
2007-11-06 13:50:00,112.18,112.34,112.16,112.29,45100.0,62.6572,62.7465,62.646,62.7186,45100.0
2007-11-06 13:55:00,112.33,112.35,112.1,112.1,62800.0,62.7409,62.7521,62.6125,62.6125,62800.0
2007-11-06 14:00:00,112.11,112.29,112.1,112.26,42300.0,62.6181,62.7186,62.6125,62.7018,42300.0
2007-11-06 14:05:00,112.27,112.29,112.09,112.17,53000.0,62.7074,62.7186,62.6069,62.6516,53000.0
2007-11-06 14:10:00,112.16,112.31,112.15,112.27,62400.0,62.646,62.7298,62.6404,62.7074,62400.0
2007-11-06 14:15:00,112.26,112.42,112.22,112.41,55500.0,62.7018,62.7912,62.6795,62.7856,55500.0
2007-11-06 14:20:00,112.4,112.43,112.18,112.26,61100.0,62.78,62.7968,62.6572,62.7018,61100.0
2007-11-06 14:25:00,112.26,112.3,112.17,112.19,30000.0,62.7018,62.7242,62.6516,62.6627,30000.0
2007-11-06 14:30:00,112.19,112.26,112.05,112.24,60400.0,62.6627,62.7018,62.5845,62.6907,60400.0
2007-11-06 14:35:00,112.24,112.31,112.15,112.29,37700.0,62.6907,62.7298,62.6404,62.7186,37700.0
2007-11-06 14:40:00,112.28,112.36,112.24,112.36,32200.0,62.713,62.7577,62.6907,62.7577,32200.0
2007-11-06 14:45:00,112.36,112.39,112.21,112.26,41000.0,62.7577,62.7745,62.6739,62.7018,41000.0
2007-11-06 14:50:00,112.26,112.3,112.09,112.12,70500.0,62.7018,62.7242,62.6069,62.6236,70500.0
2007-11-06 14:55:00,112.12,112.25,112.08,112.16,81900.0,62.6236,62.6963,62.6013,62.646,81900.0
2007-11-06 15:00:00,112.17,112.25,112.12,112.12,70100.0,62.6516,62.6963,62.6236,62.6236,70100.0
2007-11-06 15:05:00,112.12,112.24,112.09,112.16,59900.0,62.6236,62.6907,62.6069,62.646,59900.0
2007-11-06 15:10:00,112.16,112.28,112.13,112.28,88800.0,62.646,62.713,62.6292,62.713,88800.0
2007-11-06 15:15:00,112.27,112.5,112.21,112.46,87500.0,62.7074,62.8359,62.6739,62.8135,87500.0
2007-11-06 15:20:00,112.48,112.6,112.44,112.5,138700.0,62.8247,62.8917,62.8024,62.8359,138700.0
2007-11-06 15:25:00,112.49,112.64,112.39,112.61,110300.0,62.8303,62.9141,62.7745,62.8973,110300.0
2007-11-06 15:30:00,112.62,112.84,112.62,112.8,289700.0,62.9029,63.0258,62.9029,63.0035,289700.0
2007-11-06 15:35:00,112.81,112.98,112.71,112.83,156700.0,63.009,63.104,62.9532,63.0202,156700.0
2007-11-06 15:40:00,112.83,113.1,112.82,113.0,142500.0,63.0202,63.171,63.0146,63.1152,142500.0
2007-11-06 15:45:00,113.01,113.22,112.94,113.19,103000.0,63.1207,63.238,63.0816,63.2213,103000.0
2007-11-06 15:50:00,113.17,113.28,113.13,113.22,149200.0,63.2101,63.2716,63.1878,63.238,149200.0
2007-11-06 15:55:00,113.21,113.24,113.0,113.24,262400.0,63.2325,63.2492,63.1152,63.2492,262400.0
2007-11-07 09:30:00,113.56,113.56,112.02,112.95,247800.0,63.6563,63.6563,62.7931,63.3144,247800.0
2007-11-07 09:35:00,112.95,112.96,112.43,112.68,91200.0,63.3144,63.32,63.0229,63.1631,91200.0
2007-11-07 09:40:00,112.64,112.8,112.51,112.74,63700.0,63.1406,63.2303,63.0678,63.1967,63700.0
2007-11-07 09:45:00,112.73,112.86,112.6,112.72,60100.0,63.1911,63.264,63.1182,63.1855,60100.0
2007-11-07 09:50:00,112.72,113.64,112.66,113.58,177800.0,63.1855,63.7012,63.1519,63.6676,177800.0
2007-11-07 09:55:00,113.57,113.64,113.03,113.18,117500.0,63.662,63.7012,63.3593,63.4433,117500.0
2007-11-07 10:00:00,113.19,113.29,113.07,113.21,101800.0,63.4489,63.505,63.3817,63.4602,101800.0
2007-11-07 10:05:00,113.25,113.59,113.19,113.56,141300.0,63.4826,63.6732,63.4489,63.6563,141300.0
2007-11-07 10:10:00,113.56,113.58,113.07,113.18,97000.0,63.6563,63.6676,63.3817,63.4433,97000.0
2007-11-07 10:15:00,113.18,113.2,113.0,113.02,84700.0,63.4433,63.4545,63.3424,63.3537,84700.0
2007-11-07 10:20:00,113.01,113.12,113.0,113.12,39200.0,63.348,63.4097,63.3424,63.4097,39200.0
2007-11-07 10:25:00,113.12,113.27,113.09,113.14,65800.0,63.4097,63.4938,63.3929,63.4209,65800.0
2007-11-07 10:30:00,113.14,113.14,112.75,112.75,87100.0,63.4209,63.4209,63.2023,63.2023,87100.0
2007-11-07 10:35:00,112.76,112.82,112.41,112.51,109300.0,63.2079,63.2415,63.0117,63.0678,109300.0
2007-11-07 10:40:00,112.52,112.78,112.48,112.76,84500.0,63.0734,63.2191,63.051,63.2079,84500.0
2007-11-07 10:45:00,112.76,112.9,112.66,112.71,77100.0,63.2079,63.2864,63.1519,63.1799,77100.0
2007-11-07 10:50:00,112.71,113.0,112.7,112.95,54000.0,63.1799,63.3424,63.1743,63.3144,54000.0
2007-11-07 10:55:00,112.94,112.97,112.84,112.87,56000.0,63.3088,63.3256,63.2528,63.2696,56000.0
2007-11-07 11:00:00,112.88,113.11,112.81,112.95,59500.0,63.2752,63.4041,63.2359,63.3144,59500.0
2007-11-07 11:05:00,112.93,113.1,112.92,113.0,87100.0,63.3032,63.3985,63.2976,63.3424,87100.0
2007-11-07 11:10:00,112.98,113.07,112.9,113.0,71700.0,63.3312,63.3817,63.2864,63.3424,71700.0
2007-11-07 11:15:00,112.97,113.31,112.97,113.25,55100.0,63.3256,63.5162,63.3256,63.4826,55100.0
2007-11-07 11:20:00,113.26,113.27,113.13,113.2,40900.0,63.4882,63.4938,63.4153,63.4545,40900.0
2007-11-07 11:25:00,113.21,113.25,113.08,113.17,92900.0,63.4602,63.4826,63.3873,63.4377,92900.0
2007-11-07 11:30:00,113.22,113.27,113.07,113.22,49100.0,63.4658,63.4938,63.3817,63.4658,49100.0
2007-11-07 11:35:00,113.21,113.21,113.02,113.03,62700.0,63.4602,63.4602,63.3537,63.3593,62700.0
2007-11-07 11:40:00,113.03,113.06,112.96,112.97,48500.0,63.3593,63.3761,63.32,63.3256,48500.0
2007-11-07 11:45:00,112.96,113.02,112.95,112.97,53200.0,63.32,63.3537,63.3144,63.3256,53200.0
2007-11-07 11:50:00,112.97,113.05,112.94,112.95,50500.0,63.3256,63.3705,63.3088,63.3144,50500.0
2007-11-07 11:55:00,112.95,113.0,112.82,112.98,57000.0,63.3144,63.3424,63.2415,63.3312,57000.0
2007-11-07 12:00:00,112.99,112.99,112.72,112.8,46700.0,63.3368,63.3368,63.1855,63.2303,46700.0
2007-11-07 12:05:00,112.81,112.86,112.71,112.76,52800.0,63.2359,63.264,63.1799,63.2079,52800.0
2007-11-07 12:10:00,112.74,112.82,112.39,112.41,115500.0,63.1967,63.2415,63.0005,63.0117,115500.0
2007-11-07 12:15:00,112.45,112.59,112.22,112.24,85000.0,63.0341,63.1126,62.9052,62.9164,85000.0
2007-11-07 12:20:00,112.23,112.46,112.14,112.33,61600.0,62.9108,63.0397,62.8604,62.9669,61600.0
2007-11-07 12:25:00,112.33,112.43,112.18,112.22,78900.0,62.9669,63.0229,62.8828,62.9052,78900.0
2007-11-07 12:30:00,112.22,112.62,112.17,112.5,98000.0,62.9052,63.1294,62.8772,63.0622,98000.0
2007-11-07 12:35:00,112.51,112.72,112.48,112.7,59600.0,63.0678,63.1855,63.051,63.1743,59600.0
2007-11-07 12:40:00,112.69,112.75,112.64,112.73,59400.0,63.1687,63.2023,63.1406,63.1911,59400.0
2007-11-07 12:45:00,112.73,112.78,112.3,112.38,82700.0,63.1911,63.2191,62.9501,62.9949,82700.0
2007-11-07 12:50:00,112.41,112.7,112.33,112.7,93100.0,63.0117,63.1743,62.9669,63.1743,93100.0
2007-11-07 12:55:00,112.7,112.72,112.46,112.5,180800.0,63.1743,63.1855,63.0397,63.0622,180800.0
2007-11-07 13:00:00,112.52,112.68,112.52,112.66,54600.0,63.0734,63.1631,63.0734,63.1519,54600.0
2007-11-07 13:05:00,112.66,112.82,112.6,112.79,35900.0,63.1519,63.2415,63.1182,63.2247,35900.0
2007-11-07 13:10:00,112.83,112.9,112.64,112.67,59500.0,63.2471,63.2864,63.1406,63.1575,59500.0
2007-11-07 13:15:00,112.63,112.78,112.0,112.04,135300.0,63.135,63.2191,62.7819,62.8043,135300.0
2007-11-07 13:20:00,112.07,112.27,111.9,111.96,51500.0,62.8211,62.9332,62.7258,62.7595,51500.0
2007-11-07 13:25:00,111.95,112.06,111.86,112.0,45800.0,62.7539,62.8155,62.7034,62.7819,45800.0
2007-11-07 13:30:00,112.0,112.04,111.88,112.03,70900.0,62.7819,62.8043,62.7146,62.7987,70900.0
2007-11-07 13:35:00,112.02,112.14,111.94,112.04,55500.0,62.7931,62.8604,62.7483,62.8043,55500.0
2007-11-07 13:40:00,112.01,112.2,111.93,112.15,43800.0,62.7875,62.894,62.7426,62.866,43800.0
2007-11-07 13:45:00,112.13,112.23,112.03,112.23,42100.0,62.8548,62.9108,62.7987,62.9108,42100.0
2007-11-07 13:50:00,112.2,112.25,112.05,112.05,40700.0,62.894,62.922,62.8099,62.8099,40700.0
2007-11-07 13:55:00,112.05,112.1,111.94,111.97,35200.0,62.8099,62.8379,62.7483,62.7651,35200.0
2007-11-07 14:00:00,111.97,112.0,111.85,111.97,33600.0,62.7651,62.7819,62.6978,62.7651,33600.0
2007-11-07 14:05:00,111.97,112.14,111.84,112.13,41800.0,62.7651,62.8604,62.6922,62.8548,41800.0
2007-11-07 14:10:00,112.13,112.27,112.02,112.26,41100.0,62.8548,62.9332,62.7931,62.9276,41100.0
2007-11-07 14:15:00,112.27,112.27,112.03,112.12,52000.0,62.9332,62.9332,62.7987,62.8492,52000.0
2007-11-07 14:20:00,112.14,112.16,112.05,112.12,37700.0,62.8604,62.8716,62.8099,62.8492,37700.0
2007-11-07 14:25:00,112.09,112.32,112.07,112.23,55000.0,62.8323,62.9613,62.8211,62.9108,55000.0
2007-11-07 14:30:00,112.27,112.29,112.05,112.05,53200.0,62.9332,62.9444,62.8099,62.8099,53200.0
2007-11-07 14:35:00,112.04,112.08,111.74,111.8,120600.0,62.8043,62.8267,62.6361,62.6698,120600.0
2007-11-07 14:40:00,111.79,112.17,111.78,112.06,80800.0,62.6642,62.8772,62.6586,62.8155,80800.0
2007-11-07 14:45:00,112.07,112.09,111.75,111.8,53500.0,62.8211,62.8323,62.6417,62.6698,53500.0
2007-11-07 14:50:00,111.8,111.86,111.73,111.75,72100.0,62.6698,62.7034,62.6305,62.6417,72100.0
2007-11-07 14:55:00,111.75,111.95,111.75,111.93,103900.0,62.6417,62.7539,62.6417,62.7426,103900.0
2007-11-07 15:00:00,111.96,112.0,111.84,111.89,64700.0,62.7595,62.7819,62.6922,62.7202,64700.0
2007-11-07 15:05:00,111.88,112.28,111.88,112.16,71000.0,62.7146,62.9388,62.7146,62.8716,71000.0
2007-11-07 15:10:00,112.18,112.38,112.14,112.25,72200.0,62.8828,62.9949,62.8604,62.922,72200.0
2007-11-07 15:15:00,112.25,112.44,112.14,112.26,86100.0,62.922,63.0285,62.8604,62.9276,86100.0
2007-11-07 15:20:00,112.28,112.3,112.01,112.02,56200.0,62.9388,62.9501,62.7875,62.7931,56200.0
2007-11-07 15:25:00,112.02,112.04,111.73,111.81,153600.0,62.7931,62.8043,62.6305,62.6754,153600.0
2007-11-07 15:30:00,111.81,112.01,111.8,111.85,110900.0,62.6754,62.7875,62.6698,62.6978,110900.0
2007-11-07 15:35:00,111.84,111.89,111.54,111.58,188600.0,62.6922,62.7202,62.524,62.5465,188600.0
2007-11-07 15:40:00,111.57,111.84,111.54,111.78,177700.0,62.5408,62.6922,62.524,62.6586,177700.0
2007-11-07 15:45:00,111.78,111.84,111.6,111.6,120200.0,62.6586,62.6922,62.5577,62.5577,120200.0
2007-11-07 15:50:00,111.6,111.61,111.06,111.1,233800.0,62.5577,62.5633,62.255,62.2774,233800.0
2007-11-07 15:55:00,111.1,111.3,110.9,110.94,315000.0,62.2774,62.3895,62.1653,62.1877,315000.0
2007-11-08 09:30:00,110.1,110.32,108.5,109.25,520300.0,61.7168,61.8402,60.82,61.2404,520300.0
2007-11-08 09:35:00,109.25,109.61,108.35,108.9,326500.0,61.2404,61.4422,60.7359,61.0442,326500.0
2007-11-08 09:40:00,108.94,109.0,108.45,108.54,337800.0,61.0666,61.1002,60.7919,60.8424,337800.0
2007-11-08 09:45:00,108.54,108.66,107.26,107.93,388300.0,60.8424,60.9096,60.1249,60.5004,388300.0
2007-11-08 09:50:00,107.92,108.1,107.7,107.92,280300.0,60.4948,60.5957,60.3715,60.4948,280300.0
2007-11-08 09:55:00,107.93,108.02,107.21,107.79,260000.0,60.5004,60.5509,60.0968,60.422,260000.0
2007-11-08 10:00:00,107.81,107.91,107.01,107.05,217300.0,60.4332,60.4892,59.9847,60.0072,217300.0
2007-11-08 10:05:00,107.07,107.69,106.68,107.53,313500.0,60.0184,60.3659,59.7997,60.2762,313500.0
2007-11-08 10:10:00,107.54,107.61,106.5,106.53,196700.0,60.2818,60.3211,59.6988,59.7157,196700.0
2007-11-08 10:15:00,106.59,107.41,106.51,107.32,272300.0,59.7493,60.209,59.7045,60.1585,272300.0
2007-11-08 10:20:00,107.31,107.84,107.16,107.3,295800.0,60.1529,60.45,60.0688,60.1473,295800.0
2007-11-08 10:25:00,107.31,107.57,107.21,107.49,291200.0,60.1529,60.2986,60.0968,60.2538,291200.0
2007-11-08 10:30:00,107.49,107.54,107.31,107.46,279200.0,60.2538,60.2818,60.1529,60.237,279200.0
2007-11-08 10:35:00,107.48,107.64,107.0,107.02,278800.0,60.2482,60.3379,59.9791,59.9903,278800.0
2007-11-08 10:40:00,107.03,107.31,106.65,106.67,291500.0,59.9959,60.1529,59.7829,59.7941,291500.0
2007-11-08 10:45:00,106.67,106.79,106.25,106.34,372000.0,59.7941,59.8614,59.5587,59.6092,372000.0
2007-11-08 10:50:00,106.32,106.9,106.32,106.88,171900.0,59.5979,59.9231,59.5979,59.9119,171900.0
2007-11-08 10:55:00,106.88,107.22,106.6,107.13,236000.0,59.9119,60.1024,59.7549,60.052,236000.0
2007-11-08 11:00:00,107.12,107.25,107.0,107.2,120900.0,60.0464,60.1193,59.9791,60.0912,120900.0
2007-11-08 11:05:00,107.2,107.24,106.98,107.15,174500.0,60.0912,60.1137,59.9679,60.0632,174500.0
2007-11-08 11:10:00,107.17,107.36,107.06,107.12,210200.0,60.0744,60.1809,60.0128,60.0464,210200.0
2007-11-08 11:15:00,107.13,107.31,106.98,107.12,306700.0,60.052,60.1529,59.9679,60.0464,306700.0
2007-11-08 11:20:00,107.12,107.25,106.98,107.2,192600.0,60.0464,60.1193,59.9679,60.0912,192600.0
2007-11-08 11:25:00,107.19,107.3,107.18,107.22,179800.0,60.0856,60.1473,60.08,60.1024,179800.0
2007-11-08 11:30:00,107.22,107.28,107.05,107.06,139500.0,60.1024,60.1361,60.0072,60.0128,139500.0
2007-11-08 11:35:00,107.07,107.11,106.95,107.01,222300.0,60.0184,60.0408,59.9511,59.9847,222300.0
2007-11-08 11:40:00,107.01,107.19,106.87,107.04,189000.0,59.9847,60.0856,59.9063,60.0015,189000.0
2007-11-08 11:45:00,107.03,107.15,106.81,106.88,177800.0,59.9959,60.0632,59.8726,59.9119,177800.0
2007-11-08 11:50:00,106.88,107.0,106.67,106.79,250900.0,59.9119,59.9791,59.7941,59.8614,250900.0
2007-11-08 11:55:00,106.78,106.93,106.55,106.67,263000.0,59.8558,59.9399,59.7269,59.7941,263000.0
2007-11-08 12:00:00,106.66,106.8,106.52,106.65,137400.0,59.7885,59.867,59.7101,59.7829,137400.0
2007-11-08 12:05:00,106.65,106.77,106.43,106.68,166000.0,59.7829,59.8502,59.6596,59.7997,166000.0
2007-11-08 12:10:00,106.68,106.83,106.65,106.76,94400.0,59.7997,59.8838,59.7829,59.8446,94400.0
2007-11-08 12:15:00,106.76,106.91,106.31,106.53,180800.0,59.8446,59.9287,59.5923,59.7157,180800.0
2007-11-08 12:20:00,106.53,106.53,106.31,106.47,200500.0,59.7157,59.7157,59.5923,59.682,200500.0
2007-11-08 12:25:00,106.47,106.63,106.3,106.62,136900.0,59.682,59.7717,59.5867,59.7661,136900.0
2007-11-08 12:30:00,106.61,106.67,106.38,106.45,123600.0,59.7605,59.7941,59.6316,59.6708,123600.0
2007-11-08 12:35:00,106.47,106.54,105.64,105.88,185600.0,59.682,59.7213,59.2168,59.3513,185600.0
2007-11-08 12:40:00,105.89,105.89,104.78,105.3,406400.0,59.3569,59.3569,58.7347,59.0262,406400.0
2007-11-08 12:45:00,105.33,105.4,104.66,104.66,169400.0,59.043,59.0822,58.6674,58.6674,169400.0
2007-11-08 12:50:00,104.62,105.19,104.3,105.06,270300.0,58.645,58.9645,58.4656,58.8917,270300.0
2007-11-08 12:55:00,105.11,105.42,104.93,105.02,209800.0,58.9197,59.0935,58.8188,58.8692,209800.0
2007-11-08 13:00:00,105.03,105.23,104.86,105.06,210000.0,58.8748,58.9869,58.7795,58.8917,210000.0
2007-11-08 13:05:00,105.1,105.18,104.5,104.62,154800.0,58.9141,58.9589,58.5777,58.645,154800.0
2007-11-08 13:10:00,104.6,104.78,104.2,104.32,202600.0,58.6338,58.7347,58.4096,58.4768,202600.0
2007-11-08 13:15:00,104.32,104.71,103.99,104.35,284900.0,58.4768,58.6955,58.2919,58.4937,284900.0
2007-11-08 13:20:00,104.36,104.8,104.18,104.49,177900.0,58.4993,58.7459,58.3984,58.5721,177900.0
2007-11-08 13:25:00,104.48,104.87,104.34,104.7,228100.0,58.5665,58.7851,58.4881,58.6899,228100.0
2007-11-08 13:30:00,104.7,104.88,104.6,104.71,226600.0,58.6899,58.7908,58.6338,58.6955,226600.0
2007-11-08 13:35:00,104.71,105.18,104.58,105.18,148500.0,58.6955,58.9589,58.6226,58.9589,148500.0
2007-11-08 13:40:00,105.18,105.28,104.64,105.09,133900.0,58.9589,59.015,58.6562,58.9085,133900.0
2007-11-08 13:45:00,105.09,105.2,104.88,105.07,139900.0,58.9085,58.9701,58.7908,58.8973,139900.0
2007-11-08 13:50:00,105.08,105.35,105.03,105.32,161700.0,58.9029,59.0542,58.8748,59.0374,161700.0
2007-11-08 13:55:00,105.33,106.07,105.25,105.91,200500.0,59.043,59.4578,58.9982,59.3681,200500.0
2007-11-08 14:00:00,105.91,106.04,105.62,105.76,148200.0,59.3681,59.441,59.2056,59.284,148200.0
2007-11-08 14:05:00,105.76,105.84,105.5,105.51,112300.0,59.284,59.3289,59.1383,59.1439,112300.0
2007-11-08 14:10:00,105.55,105.56,105.21,105.27,118200.0,59.1663,59.1719,58.9757,59.0094,118200.0
2007-11-08 14:15:00,105.27,105.39,105.25,105.35,137500.0,59.0094,59.0766,58.9982,59.0542,137500.0
2007-11-08 14:20:00,105.35,105.41,105.25,105.3,100100.0,59.0542,59.0878,58.9982,59.0262,100100.0
2007-11-08 14:25:00,105.27,105.39,105.25,105.25,169500.0,59.0094,59.0766,58.9982,58.9982,169500.0
2007-11-08 14:30:00,105.25,105.52,105.24,105.4,229900.0,58.9982,59.1495,58.9926,59.0822,229900.0
2007-11-08 14:35:00,105.4,105.51,105.13,105.14,298200.0,59.0822,59.1439,58.9309,58.9365,298200.0
2007-11-08 14:40:00,105.14,105.24,105.06,105.2,125400.0,58.9365,58.9926,58.8917,58.9701,125400.0
2007-11-08 14:45:00,105.18,105.42,105.1,105.31,119000.0,58.9589,59.0935,58.9141,59.0318,119000.0
2007-11-08 14:50:00,105.31,105.34,105.04,105.12,100200.0,59.0318,59.0486,58.8804,58.9253,100200.0
2007-11-08 14:55:00,105.1,105.2,105.03,105.09,215400.0,58.9141,58.9701,58.8748,58.9085,215400.0
2007-11-08 15:00:00,105.09,105.46,105.04,105.44,225100.0,58.9085,59.1159,58.8804,59.1047,225100.0
2007-11-08 15:05:00,105.44,105.71,105.4,105.48,287400.0,59.1047,59.256,59.0822,59.1271,287400.0
2007-11-08 15:10:00,105.47,105.81,105.42,105.76,218400.0,59.1215,59.3121,59.0935,59.284,218400.0
2007-11-08 15:15:00,105.79,105.85,105.1,105.66,269700.0,59.3009,59.3345,58.9141,59.228,269700.0
2007-11-08 15:20:00,105.65,106.16,105.65,106.1,363500.0,59.2224,59.5083,59.2224,59.4746,363500.0
2007-11-08 15:25:00,106.09,106.26,105.97,106.22,281800.0,59.469,59.5643,59.4018,59.5419,281800.0
2007-11-08 15:30:00,106.24,106.37,106.04,106.21,307000.0,59.5531,59.626,59.441,59.5363,307000.0
2007-11-08 15:35:00,106.22,106.32,105.61,105.84,269400.0,59.5419,59.5979,59.2,59.3289,269400.0
2007-11-08 15:40:00,105.87,106.35,105.87,106.21,327200.0,59.3457,59.6148,59.3457,59.5363,327200.0
2007-11-08 15:45:00,106.21,106.27,105.88,105.88,379400.0,59.5363,59.5699,59.3513,59.3513,379400.0
2007-11-08 15:50:00,105.89,106.21,105.89,106.08,334100.0,59.3569,59.5363,59.3569,59.4634,334100.0
2007-11-08 15:55:00,106.08,106.22,106.0,106.1,492500.0,59.4634,59.5419,59.4186,59.4746,492500.0
2007-11-09 09:30:00,104.92,104.92,102.9,103.42,451100.0,58.8132,58.8132,57.6809,57.9723,451100.0
2007-11-09 09:35:00,103.46,104.5,103.27,103.97,256300.0,57.9948,58.5777,57.8883,58.2806,256300.0
2007-11-09 09:40:00,104.03,104.03,102.0,102.95,385400.0,58.3143,58.3143,57.1764,57.7089,385400.0
2007-11-09 09:45:00,102.99,103.07,101.85,102.56,346600.0,57.7313,57.7762,57.0923,57.4903,346600.0
2007-11-09 09:50:00,102.56,103.0,102.34,102.45,300800.0,57.4903,57.7369,57.3669,57.4286,300800.0
2007-11-09 09:55:00,102.46,102.66,102.11,102.14,258300.0,57.4342,57.5463,57.238,57.2548,258300.0
2007-11-09 10:00:00,102.18,102.89,101.72,102.6,439600.0,57.2773,57.6753,57.0194,57.5127,439600.0
2007-11-09 10:05:00,102.55,103.04,102.55,103.0,338000.0,57.4847,57.7593,57.4847,57.7369,338000.0
2007-11-09 10:10:00,103.0,103.1,102.87,102.98,284900.0,57.7369,57.793,57.664,57.7257,284900.0
2007-11-09 10:15:00,102.98,103.0,102.64,102.92,177300.0,57.7257,57.7369,57.5351,57.6921,177300.0
2007-11-09 10:20:00,102.93,102.94,102.49,102.63,294700.0,57.6977,57.7033,57.451,57.5295,294700.0
2007-11-09 10:25:00,102.62,102.95,102.54,102.93,154200.0,57.5239,57.7089,57.4791,57.6977,154200.0
2007-11-09 10:30:00,102.91,103.05,102.85,102.93,154900.0,57.6865,57.7649,57.6528,57.6977,154900.0
2007-11-09 10:35:00,102.93,103.04,102.91,103.0,150000.0,57.6977,57.7593,57.6865,57.7369,150000.0
2007-11-09 10:40:00,102.99,103.04,102.79,102.95,113900.0,57.7313,57.7593,57.6192,57.7089,113900.0
2007-11-09 10:45:00,102.95,102.98,102.53,102.6,197400.0,57.7089,57.7257,57.4735,57.5127,197400.0
2007-11-09 10:50:00,102.56,102.64,102.45,102.57,173200.0,57.4903,57.5351,57.4286,57.4959,173200.0
2007-11-09 10:55:00,102.53,102.65,102.5,102.51,175300.0,57.4735,57.5407,57.4566,57.4622,175300.0
2007-11-09 11:00:00,102.51,102.6,101.75,101.79,229200.0,57.4622,57.5127,57.0362,57.0586,229200.0
2007-11-09 11:05:00,101.78,101.79,100.5,100.5,459300.0,57.053,57.0586,56.3355,56.3355,459300.0
2007-11-09 11:10:00,100.54,100.6,99.27,99.91,629600.0,56.358,56.3916,55.6461,56.0048,629600.0
2007-11-09 11:15:00,99.87,100.48,99.47,100.45,447700.0,55.9824,56.3243,55.7582,56.3075,447700.0
2007-11-09 11:20:00,100.45,101.4,100.31,101.21,378300.0,56.3075,56.84,56.229,56.7335,378300.0
2007-11-09 11:25:00,101.23,101.84,101.18,101.68,305700.0,56.7447,57.0867,56.7167,56.997,305700.0
2007-11-09 11:30:00,101.72,101.72,101.22,101.33,287300.0,57.0194,57.0194,56.7391,56.8008,287300.0
2007-11-09 11:35:00,101.3,101.41,100.83,100.98,142100.0,56.784,56.8456,56.5205,56.6046,142100.0
2007-11-09 11:40:00,101.01,101.4,100.91,100.96,157100.0,56.6214,56.84,56.5654,56.5934,157100.0
2007-11-09 11:45:00,100.97,101.7,100.95,101.53,130300.0,56.599,57.0082,56.5878,56.9129,130300.0
2007-11-09 11:50:00,101.53,101.53,100.88,100.99,156900.0,56.9129,56.9129,56.5485,56.6102,156900.0
2007-11-09 11:55:00,100.99,101.6,100.98,101.57,131500.0,56.6102,56.9521,56.6046,56.9353,131500.0
2007-11-09 12:00:00,101.57,101.59,100.92,100.94,106900.0,56.9353,56.9465,56.571,56.5822,106900.0
2007-11-09 12:05:00,100.92,100.97,100.5,100.69,201200.0,56.571,56.599,56.3355,56.442,201200.0
2007-11-09 12:10:00,100.69,100.81,100.57,100.7,105400.0,56.442,56.5093,56.3748,56.4476,105400.0
2007-11-09 12:15:00,100.7,100.9,100.56,100.89,103900.0,56.4476,56.5598,56.3692,56.5541,103900.0
2007-11-09 12:20:00,100.86,100.95,100.48,100.54,150600.0,56.5373,56.5878,56.3243,56.358,150600.0
2007-11-09 12:25:00,100.54,100.65,100.43,100.57,108700.0,56.358,56.4196,56.2963,56.3748,108700.0
2007-11-09 12:30:00,100.57,101.04,100.54,101.0,150300.0,56.3748,56.6382,56.358,56.6158,150300.0
2007-11-09 12:35:00,100.99,101.25,100.95,101.12,138700.0,56.6102,56.7559,56.5878,56.6831,138700.0
2007-11-09 12:40:00,101.11,101.34,100.84,100.93,116400.0,56.6775,56.8064,56.5261,56.5766,116400.0
2007-11-09 12:45:00,100.95,101.0,100.68,100.87,132000.0,56.5878,56.6158,56.4364,56.5429,132000.0
2007-11-09 12:50:00,100.88,101.08,100.73,101.01,165600.0,56.5485,56.6607,56.4645,56.6214,165600.0
2007-11-09 12:55:00,101.01,101.02,100.5,100.98,221600.0,56.6214,56.627,56.3355,56.6046,221600.0
2007-11-09 13:00:00,100.93,100.99,100.76,100.82,117300.0,56.5766,56.6102,56.4813,56.5149,117300.0
2007-11-09 13:05:00,100.82,100.97,100.61,100.67,122300.0,56.5149,56.599,56.3972,56.4308,122300.0
2007-11-09 13:10:00,100.65,100.66,100.21,100.3,226600.0,56.4196,56.4252,56.173,56.2234,226600.0
2007-11-09 13:15:00,100.31,100.55,100.2,100.55,157100.0,56.229,56.3636,56.1674,56.3636,157100.0
2007-11-09 13:20:00,100.54,100.64,100.39,100.53,117300.0,56.358,56.414,56.2739,56.3523,117300.0
2007-11-09 13:25:00,100.52,100.64,100.2,100.36,144200.0,56.3467,56.414,56.1674,56.2571,144200.0
2007-11-09 13:30:00,100.36,100.45,100.01,100.1,88400.0,56.2571,56.3075,56.0609,56.1113,88400.0
2007-11-09 13:35:00,100.1,100.21,100.05,100.15,97400.0,56.1113,56.173,56.0833,56.1393,97400.0
2007-11-09 13:40:00,100.12,100.15,100.05,100.1,114900.0,56.1225,56.1393,56.0833,56.1113,114900.0
2007-11-09 13:45:00,100.1,100.31,100.08,100.23,100500.0,56.1113,56.229,56.1001,56.1842,100500.0
2007-11-09 13:50:00,100.23,100.31,100.18,100.24,98500.0,56.1842,56.229,56.1562,56.1898,98500.0
2007-11-09 13:55:00,100.24,102.25,100.17,100.33,232800.0,56.1898,57.3165,56.1505,56.2402,232800.0
2007-11-09 14:00:00,100.33,101.19,100.25,101.02,219700.0,56.2402,56.7223,56.1954,56.627,219700.0
2007-11-09 14:05:00,101.04,101.41,100.99,101.11,118100.0,56.6382,56.8456,56.6102,56.6775,118100.0
2007-11-09 14:10:00,101.11,101.32,100.92,100.98,98700.0,56.6775,56.7952,56.571,56.6046,98700.0
2007-11-09 14:15:00,100.99,101.19,100.84,101.17,81900.0,56.6102,56.7223,56.5261,56.7111,81900.0
2007-11-09 14:20:00,101.16,101.5,101.13,101.48,118800.0,56.7055,56.8961,56.6887,56.8849,118800.0
2007-11-09 14:25:00,101.45,102.0,101.27,101.35,214600.0,56.8681,57.1764,56.7672,56.812,214600.0
2007-11-09 14:30:00,101.35,101.44,101.04,101.17,117000.0,56.812,56.8625,56.6382,56.7111,117000.0
2007-11-09 14:35:00,101.16,101.41,101.0,101.22,149400.0,56.7055,56.8456,56.6158,56.7391,149400.0
2007-11-09 14:40:00,101.19,101.38,101.07,101.25,140800.0,56.7223,56.8288,56.655,56.7559,140800.0
2007-11-09 14:45:00,101.23,101.23,100.63,100.9,164900.0,56.7447,56.7447,56.4084,56.5598,164900.0
2007-11-09 14:50:00,100.88,100.92,100.63,100.67,190000.0,56.5485,56.571,56.4084,56.4308,190000.0
2007-11-09 14:55:00,100.67,100.98,100.58,100.98,152400.0,56.4308,56.6046,56.3804,56.6046,152400.0
2007-11-09 15:00:00,100.98,101.51,100.97,101.15,260300.0,56.6046,56.9017,56.599,56.6999,260300.0
2007-11-09 15:05:00,101.12,101.36,101.06,101.31,153700.0,56.6831,56.8176,56.6494,56.7896,153700.0
2007-11-09 15:10:00,101.31,101.38,101.1,101.33,123000.0,56.7896,56.8288,56.6719,56.8008,123000.0
2007-11-09 15:15:00,101.33,101.37,100.96,101.34,135200.0,56.8008,56.8232,56.5934,56.8064,135200.0
2007-11-09 15:20:00,101.35,101.5,101.06,101.43,130500.0,56.812,56.8961,56.6494,56.8568,130500.0
2007-11-09 15:25:00,101.42,101.43,100.77,100.82,185800.0,56.8512,56.8568,56.4869,56.5149,185800.0
2007-11-09 15:30:00,100.83,100.89,100.64,100.86,181300.0,56.5205,56.5541,56.414,56.5373,181300.0
2007-11-09 15:35:00,100.86,100.98,100.52,100.96,310900.0,56.5373,56.6046,56.3467,56.5934,310900.0
2007-11-09 15:40:00,100.94,101.08,100.39,100.46,376300.0,56.5822,56.6607,56.2739,56.3131,376300.0
2007-11-09 15:45:00,100.46,100.8,100.24,100.27,463300.0,56.3131,56.5037,56.1898,56.2066,463300.0
2007-11-09 15:50:00,100.23,100.37,100.0,100.3,515500.0,56.1842,56.2627,56.0553,56.2234,515500.0
2007-11-09 15:55:00,100.3,100.67,100.25,100.27,704100.0,56.2234,56.4308,56.1954,56.2066,704100.0
2007-11-12 09:30:00,101.89,101.89,100.7,100.99,231100.0,57.1147,57.1147,56.4476,56.6102,231100.0
2007-11-12 09:35:00,100.99,101.44,100.83,101.37,212500.0,56.6102,56.8625,56.5205,56.8232,212500.0
2007-11-12 09:40:00,101.36,101.98,101.01,101.49,342400.0,56.8176,57.1652,56.6214,56.8905,342400.0
2007-11-12 09:45:00,101.52,101.96,101.31,101.94,181300.0,56.9073,57.1539,56.7896,57.1427,181300.0
2007-11-12 09:50:00,101.95,102.2,101.88,102.13,242100.0,57.1483,57.2885,57.1091,57.2492,242100.0
2007-11-12 09:55:00,102.13,102.33,101.97,101.98,179500.0,57.2492,57.3613,57.1595,57.1652,179500.0
2007-11-12 10:00:00,101.97,101.99,101.54,101.64,110400.0,57.1595,57.1708,56.9185,56.9746,110400.0
2007-11-12 10:05:00,101.64,101.66,101.49,101.55,127800.0,56.9746,56.9858,56.8905,56.9241,127800.0
2007-11-12 10:10:00,101.54,101.7,101.52,101.58,154600.0,56.9185,57.0082,56.9073,56.9409,154600.0
2007-11-12 10:15:00,101.6,101.82,101.57,101.72,138500.0,56.9521,57.0755,56.9353,57.0194,138500.0
2007-11-12 10:20:00,101.74,102.06,101.69,102.02,121100.0,57.0306,57.21,57.0026,57.1876,121100.0
2007-11-12 10:25:00,102.0,102.05,101.82,101.89,126500.0,57.1764,57.2044,57.0755,57.1147,126500.0
2007-11-12 10:30:00,101.89,102.03,101.75,101.95,160800.0,57.1147,57.1932,57.0362,57.1483,160800.0
2007-11-12 10:35:00,101.93,102.19,101.79,101.89,155800.0,57.1371,57.2829,57.0586,57.1147,155800.0
2007-11-12 10:40:00,101.86,102.3,101.82,102.3,218200.0,57.0979,57.3445,57.0755,57.3445,218200.0
2007-11-12 10:45:00,102.3,102.66,102.26,102.51,219000.0,57.3445,57.5463,57.3221,57.4622,219000.0
2007-11-12 10:50:00,102.53,102.56,102.44,102.49,165300.0,57.4735,57.4903,57.423,57.451,165300.0
2007-11-12 10:55:00,102.48,102.69,102.43,102.68,142100.0,57.4454,57.5631,57.4174,57.5575,142100.0
2007-11-12 11:00:00,102.69,102.89,102.58,102.87,139500.0,57.5631,57.6753,57.5015,57.664,139500.0
2007-11-12 11:05:00,102.89,103.11,102.87,103.0,254700.0,57.6753,57.7986,57.664,57.7369,254700.0
2007-11-12 11:10:00,103.0,103.28,102.95,103.21,157600.0,57.7369,57.8939,57.7089,57.8546,157600.0
2007-11-12 11:15:00,103.22,103.33,102.79,103.02,213700.0,57.8602,57.9219,57.6192,57.7481,213700.0
2007-11-12 11:20:00,102.99,103.07,102.75,102.85,201200.0,57.7313,57.7762,57.5968,57.6528,201200.0
2007-11-12 11:25:00,102.87,102.94,102.83,102.89,91300.0,57.664,57.7033,57.6416,57.6753,91300.0
2007-11-12 11:30:00,102.89,103.01,102.87,102.99,146600.0,57.6753,57.7425,57.664,57.7313,146600.0
2007-11-12 11:35:00,102.99,103.0,102.58,102.79,130800.0,57.7313,57.7369,57.5015,57.6192,130800.0
2007-11-12 11:40:00,102.79,102.81,102.62,102.62,69800.0,57.6192,57.6304,57.5239,57.5239,69800.0
2007-11-12 11:45:00,102.64,102.69,102.55,102.61,59600.0,57.5351,57.5631,57.4847,57.5183,59600.0
2007-11-12 11:50:00,102.61,102.7,102.58,102.7,141500.0,57.5183,57.5687,57.5015,57.5687,141500.0
2007-11-12 11:55:00,102.69,102.88,102.65,102.79,90500.0,57.5631,57.6696,57.5407,57.6192,90500.0
2007-11-12 12:00:00,102.78,103.0,102.76,102.96,254200.0,57.6136,57.7369,57.6024,57.7145,254200.0
2007-11-12 12:05:00,102.99,103.2,102.99,103.09,135400.0,57.7313,57.849,57.7313,57.7874,135400.0
2007-11-12 12:10:00,103.09,103.22,103.01,103.02,85200.0,57.7874,57.8602,57.7425,57.7481,85200.0
2007-11-12 12:15:00,103.02,103.24,102.85,103.13,85400.0,57.7481,57.8714,57.6528,57.8098,85400.0
2007-11-12 12:20:00,103.14,103.69,103.13,103.69,269600.0,57.8154,58.1237,57.8098,58.1237,269600.0
2007-11-12 12:25:00,103.69,103.97,103.65,103.96,190700.0,58.1237,58.2806,58.1013,58.275,190700.0
2007-11-12 12:30:00,103.96,104.19,103.96,104.1,185800.0,58.275,58.404,58.275,58.3535,185800.0
2007-11-12 12:35:00,104.11,104.17,103.91,103.98,162700.0,58.3591,58.3928,58.247,58.2863,162700.0
2007-11-12 12:40:00,103.98,104.01,103.58,103.65,123800.0,58.2863,58.3031,58.062,58.1013,123800.0
2007-11-12 12:45:00,103.64,103.7,103.53,103.57,75000.0,58.0957,58.1293,58.034,58.0564,75000.0
2007-11-12 12:50:00,103.59,103.61,103.42,103.48,125100.0,58.0676,58.0789,57.9723,58.006,125100.0
2007-11-12 12:55:00,103.47,103.61,103.45,103.51,81000.0,58.0004,58.0789,57.9892,58.0228,81000.0
2007-11-12 13:00:00,103.54,103.58,103.3,103.5,71600.0,58.0396,58.062,57.9051,58.0172,71600.0
2007-11-12 13:05:00,103.51,103.61,103.25,103.26,88300.0,58.0228,58.0789,57.8771,57.8827,88300.0
2007-11-12 13:10:00,103.26,103.35,103.07,103.2,219800.0,57.8827,57.9331,57.7762,57.849,219800.0
2007-11-12 13:15:00,103.2,103.23,102.91,102.98,184100.0,57.849,57.8658,57.6865,57.7257,184100.0
2007-11-12 13:20:00,103.0,103.06,102.86,102.92,92200.0,57.7369,57.7705,57.6584,57.6921,92200.0
2007-11-12 13:25:00,102.92,102.94,102.6,102.65,160400.0,57.6921,57.7033,57.5127,57.5407,160400.0
2007-11-12 13:30:00,102.65,102.78,102.63,102.7,65000.0,57.5407,57.6136,57.5295,57.5687,65000.0
2007-11-12 13:35:00,102.71,102.71,102.05,102.05,201900.0,57.5744,57.5744,57.2044,57.2044,201900.0
2007-11-12 13:40:00,102.05,102.05,101.47,101.53,220900.0,57.2044,57.2044,56.8793,56.9129,220900.0
2007-11-12 13:45:00,101.53,101.82,101.42,101.72,198000.0,56.9129,57.0755,56.8512,57.0194,198000.0
2007-11-12 13:50:00,101.75,101.82,101.3,101.36,170200.0,57.0362,57.0755,56.784,56.8176,170200.0
2007-11-12 13:55:00,101.41,101.88,101.19,101.72,190400.0,56.8456,57.1091,56.7223,57.0194,190400.0
2007-11-12 14:00:00,101.74,102.11,101.59,102.1,196300.0,57.0306,57.238,56.9465,57.2324,196300.0
2007-11-12 14:05:00,102.08,102.16,101.98,102.03,134000.0,57.2212,57.266,57.1652,57.1932,134000.0
2007-11-12 14:10:00,102.03,102.11,101.98,102.0,210300.0,57.1932,57.238,57.1652,57.1764,210300.0
2007-11-12 14:15:00,101.99,102.04,101.81,102.0,233400.0,57.1708,57.1988,57.0699,57.1764,233400.0
2007-11-12 14:20:00,102.0,102.16,101.9,102.02,86200.0,57.1764,57.266,57.1203,57.1876,86200.0
2007-11-12 14:25:00,102.01,102.48,101.97,102.35,115200.0,57.182,57.4454,57.1595,57.3726,115200.0
2007-11-12 14:30:00,102.34,102.81,102.34,102.6,192500.0,57.3669,57.6304,57.3669,57.5127,192500.0
2007-11-12 14:35:00,102.62,102.67,102.46,102.47,147700.0,57.5239,57.5519,57.4342,57.4398,147700.0
2007-11-12 14:40:00,102.48,102.79,102.48,102.65,103700.0,57.4454,57.6192,57.4454,57.5407,103700.0
2007-11-12 14:45:00,102.64,102.7,102.5,102.52,82300.0,57.5351,57.5687,57.4566,57.4678,82300.0
2007-11-12 14:50:00,102.49,102.56,102.32,102.35,129100.0,57.451,57.4903,57.3557,57.3726,129100.0
2007-11-12 14:55:00,102.34,102.44,102.3,102.44,72100.0,57.3669,57.423,57.3445,57.423,72100.0
2007-11-12 15:00:00,102.45,102.45,102.02,102.1,168600.0,57.4286,57.4286,57.1876,57.2324,168600.0
2007-11-12 15:05:00,102.08,102.26,101.93,102.26,149900.0,57.2212,57.3221,57.1371,57.3221,149900.0
2007-11-12 15:10:00,102.26,102.35,102.14,102.23,107800.0,57.3221,57.3726,57.2548,57.3053,107800.0
2007-11-12 15:15:00,102.24,102.6,102.17,102.55,201400.0,57.3109,57.5127,57.2717,57.4847,201400.0
2007-11-12 15:20:00,102.54,102.54,102.22,102.26,148400.0,57.4791,57.4791,57.2997,57.3221,148400.0
2007-11-12 15:25:00,102.24,102.31,102.0,102.03,189800.0,57.3109,57.3501,57.1764,57.1932,189800.0
2007-11-12 15:30:00,102.02,102.4,102.0,102.39,186700.0,57.1876,57.4006,57.1764,57.395,186700.0
2007-11-12 15:35:00,102.39,102.42,102.15,102.17,193400.0,57.395,57.4118,57.2604,57.2717,193400.0
2007-11-12 15:40:00,102.17,102.22,101.98,102.05,205300.0,57.2717,57.2997,57.1652,57.2044,205300.0
2007-11-12 15:45:00,102.05,102.06,101.74,101.74,227100.0,57.2044,57.21,57.0306,57.0306,227100.0
2007-11-12 15:50:00,101.74,101.85,101.53,101.66,274300.0,57.0306,57.0923,56.9129,56.9858,274300.0
2007-11-12 15:55:00,101.66,101.78,101.31,101.37,305000.0,56.9858,57.053,56.7896,56.8232,305000.0
2007-11-13 09:30:00,103.26,103.5,102.53,103.0,338300.0,57.8827,58.0172,57.4735,57.7369,338300.0
2007-11-13 09:35:00,103.0,103.06,102.79,102.86,156200.0,57.7369,57.7705,57.6192,57.6584,156200.0
2007-11-13 09:40:00,102.85,102.9,102.5,102.56,244900.0,57.6528,57.6809,57.4566,57.4903,244900.0
2007-11-13 09:45:00,102.59,102.69,102.53,102.63,195500.0,57.5071,57.5631,57.4735,57.5295,195500.0
2007-11-13 09:50:00,102.63,103.27,102.57,103.1,302700.0,57.5295,57.8883,57.4959,57.793,302700.0
2007-11-13 09:55:00,103.1,103.12,102.65,102.75,275100.0,57.793,57.8042,57.5407,57.5968,275100.0
2007-11-13 10:00:00,102.77,103.26,102.6,102.75,322700.0,57.608,57.8827,57.5127,57.5968,322700.0
2007-11-13 10:05:00,102.75,102.91,102.69,102.85,136200.0,57.5968,57.6865,57.5631,57.6528,136200.0
2007-11-13 10:10:00,102.82,103.03,102.7,103.0,166500.0,57.636,57.7537,57.5687,57.7369,166500.0
2007-11-13 10:15:00,102.96,102.97,102.7,102.84,104700.0,57.7145,57.7201,57.5687,57.6472,104700.0
2007-11-13 10:20:00,102.88,103.05,102.8,103.02,93700.0,57.6696,57.7649,57.6248,57.7481,93700.0
2007-11-13 10:25:00,103.02,103.06,102.77,102.79,160100.0,57.7481,57.7705,57.608,57.6192,160100.0
2007-11-13 10:30:00,102.78,102.85,102.57,102.57,119700.0,57.6136,57.6528,57.4959,57.4959,119700.0
2007-11-13 10:35:00,102.57,102.74,102.5,102.71,182200.0,57.4959,57.5912,57.4566,57.5744,182200.0
2007-11-13 10:40:00,102.72,103.2,102.72,103.18,121600.0,57.58,57.849,57.58,57.8378,121600.0
2007-11-13 10:45:00,103.19,103.2,103.04,103.13,106100.0,57.8434,57.849,57.7593,57.8098,106100.0
2007-11-13 10:50:00,103.14,103.7,103.04,103.69,129300.0,57.8154,58.1293,57.7593,58.1237,129300.0
2007-11-13 10:55:00,103.69,104.19,103.63,104.0,262400.0,58.1237,58.404,58.0901,58.2975,262400.0
2007-11-13 11:00:00,104.0,104.01,103.71,103.92,201300.0,58.2975,58.3031,58.1349,58.2526,201300.0
2007-11-13 11:05:00,103.95,103.95,103.71,103.81,108300.0,58.2694,58.2694,58.1349,58.191,108300.0
2007-11-13 11:10:00,103.8,103.86,103.71,103.77,146300.0,58.1854,58.219,58.1349,58.1685,146300.0
2007-11-13 11:15:00,103.78,104.12,103.72,104.06,123800.0,58.1741,58.3647,58.1405,58.3311,123800.0
2007-11-13 11:20:00,104.07,104.31,104.05,104.19,79300.0,58.3367,58.4712,58.3255,58.404,79300.0
2007-11-13 11:25:00,104.19,104.28,104.1,104.22,116300.0,58.404,58.4544,58.3535,58.4208,116300.0
2007-11-13 11:30:00,104.22,104.57,104.19,104.43,156700.0,58.4208,58.617,58.404,58.5385,156700.0
2007-11-13 11:35:00,104.43,104.54,104.39,104.48,116400.0,58.5385,58.6002,58.5161,58.5665,116400.0
2007-11-13 11:40:00,104.49,104.58,104.33,104.34,90100.0,58.5721,58.6226,58.4824,58.4881,90100.0
2007-11-13 11:45:00,104.34,104.42,104.16,104.26,97300.0,58.4881,58.5329,58.3872,58.4432,97300.0
2007-11-13 11:50:00,104.27,104.39,104.17,104.3,108100.0,58.4488,58.5161,58.3928,58.4656,108100.0
2007-11-13 11:55:00,104.3,104.35,104.2,104.32,82600.0,58.4656,58.4937,58.4096,58.4768,82600.0
2007-11-13 12:00:00,104.31,104.35,104.15,104.24,51000.0,58.4712,58.4937,58.3815,58.432,51000.0
2007-11-13 12:05:00,104.24,104.24,104.0,104.14,79700.0,58.432,58.432,58.2975,58.3759,79700.0
2007-11-13 12:10:00,104.14,104.19,103.93,103.96,64800.0,58.3759,58.404,58.2582,58.275,64800.0
2007-11-13 12:15:00,103.95,104.1,103.92,104.02,37500.0,58.2694,58.3535,58.2526,58.3087,37500.0
2007-11-13 12:20:00,104.03,104.07,103.97,103.99,56500.0,58.3143,58.3367,58.2806,58.2919,56500.0
2007-11-13 12:25:00,103.99,104.04,103.8,103.88,76000.0,58.2919,58.3199,58.1854,58.2302,76000.0
2007-11-13 12:30:00,103.88,104.0,103.85,103.86,92900.0,58.2302,58.2975,58.2134,58.219,92900.0
2007-11-13 12:35:00,103.87,104.0,103.85,103.98,52700.0,58.2246,58.2975,58.2134,58.2863,52700.0
2007-11-13 12:40:00,103.98,104.0,103.9,103.98,72700.0,58.2863,58.2975,58.2414,58.2863,72700.0
2007-11-13 12:45:00,104.0,104.0,103.76,103.8,43600.0,58.2975,58.2975,58.1629,58.1854,43600.0
2007-11-13 12:50:00,103.8,103.81,103.71,103.76,41400.0,58.1854,58.191,58.1349,58.1629,41400.0
2007-11-13 12:55:00,103.77,103.77,103.5,103.57,79400.0,58.1685,58.1685,58.0172,58.0564,79400.0
2007-11-13 13:00:00,103.58,103.68,103.52,103.6,62300.0,58.062,58.1181,58.0284,58.0732,62300.0
2007-11-13 13:05:00,103.6,103.7,103.58,103.69,33100.0,58.0732,58.1293,58.062,58.1237,33100.0
2007-11-13 13:10:00,103.7,103.7,103.6,103.67,30600.0,58.1293,58.1293,58.0732,58.1125,30600.0
2007-11-13 13:15:00,103.65,103.73,103.64,103.66,59600.0,58.1013,58.1461,58.0957,58.1069,59600.0
2007-11-13 13:20:00,103.67,104.0,103.67,104.0,86400.0,58.1125,58.2975,58.1125,58.2975,86400.0
2007-11-13 13:25:00,104.0,104.16,103.9,104.06,54400.0,58.2975,58.3872,58.2414,58.3311,54400.0
2007-11-13 13:30:00,104.06,104.21,104.02,104.18,58800.0,58.3311,58.4152,58.3087,58.3984,58800.0
2007-11-13 13:35:00,104.2,104.38,104.1,104.31,92300.0,58.4096,58.5105,58.3535,58.4712,92300.0
2007-11-13 13:40:00,104.3,104.62,104.3,104.46,83600.0,58.4656,58.645,58.4656,58.5553,83600.0
2007-11-13 13:45:00,104.46,104.53,104.34,104.36,62700.0,58.5553,58.5946,58.4881,58.4993,62700.0
2007-11-13 13:50:00,104.36,104.85,104.36,104.84,145800.0,58.4993,58.7739,58.4993,58.7683,145800.0
2007-11-13 13:55:00,104.84,104.9,104.78,104.82,84500.0,58.7683,58.802,58.7347,58.7571,84500.0
2007-11-13 14:00:00,104.83,104.84,104.69,104.8,84300.0,58.7627,58.7683,58.6842,58.7459,84300.0
2007-11-13 14:05:00,104.81,104.97,104.78,104.86,119400.0,58.7515,58.8412,58.7347,58.7795,119400.0
2007-11-13 14:10:00,104.86,105.0,104.81,104.9,95900.0,58.7795,58.858,58.7515,58.802,95900.0
2007-11-13 14:15:00,104.91,104.98,104.74,104.79,104200.0,58.8076,58.8468,58.7123,58.7403,104200.0
2007-11-13 14:20:00,104.79,104.85,104.72,104.81,98100.0,58.7403,58.7739,58.7011,58.7515,98100.0
2007-11-13 14:25:00,104.81,104.97,104.76,104.91,115100.0,58.7515,58.8412,58.7235,58.8076,115100.0
2007-11-13 14:30:00,104.91,105.0,104.9,104.99,61300.0,58.8076,58.858,58.802,58.8524,61300.0
2007-11-13 14:35:00,104.99,105.19,104.98,105.0,84100.0,58.8524,58.9645,58.8468,58.858,84100.0
2007-11-13 14:40:00,104.99,105.07,104.95,104.99,63200.0,58.8524,58.8973,58.83,58.8524,63200.0
2007-11-13 14:45:00,104.99,105.24,104.93,105.23,93900.0,58.8524,58.9926,58.8188,58.9869,93900.0
2007-11-13 14:50:00,105.23,105.36,105.18,105.35,81300.0,58.9869,59.0598,58.9589,59.0542,81300.0
2007-11-13 14:55:00,105.33,105.37,105.15,105.33,128100.0,59.043,59.0654,58.9421,59.043,128100.0
2007-11-13 15:00:00,105.33,105.6,105.33,105.55,131200.0,59.043,59.1944,59.043,59.1663,131200.0
2007-11-13 15:05:00,105.55,105.72,105.34,105.6,231200.0,59.1663,59.2616,59.0486,59.1944,231200.0
2007-11-13 15:10:00,105.57,105.73,105.56,105.67,102900.0,59.1775,59.2672,59.1719,59.2336,102900.0
2007-11-13 15:15:00,105.68,105.68,105.43,105.53,84600.0,59.2392,59.2392,59.0991,59.1551,84600.0
2007-11-13 15:20:00,105.54,105.6,105.38,105.43,107500.0,59.1607,59.1944,59.071,59.0991,107500.0
2007-11-13 15:25:00,105.43,105.62,105.33,105.61,126100.0,59.0991,59.2056,59.043,59.2,126100.0
2007-11-13 15:30:00,105.62,105.74,105.5,105.59,121800.0,59.2056,59.2728,59.1383,59.1887,121800.0
2007-11-13 15:35:00,105.57,105.58,105.16,105.39,158100.0,59.1775,59.1831,58.9477,59.0766,158100.0
2007-11-13 15:40:00,105.38,105.51,105.2,105.23,246800.0,59.071,59.1439,58.9701,58.9869,246800.0
2007-11-13 15:45:00,105.23,105.56,105.23,105.49,225800.0,58.9869,59.1719,58.9869,59.1327,225800.0
2007-11-13 15:50:00,105.48,105.5,105.17,105.25,334700.0,59.1271,59.1383,58.9533,58.9982,334700.0
2007-11-13 15:55:00,105.26,105.37,105.23,105.3,362000.0,59.0038,59.0654,58.9869,59.0262,362000.0
2007-11-14 09:30:00,106.12,106.12,105.3,105.85,306900.0,59.4858,59.4858,59.0262,59.3345,306900.0
2007-11-14 09:35:00,105.85,106.12,105.64,106.09,152600.0,59.3345,59.4858,59.2168,59.469,152600.0
2007-11-14 09:40:00,106.06,106.08,105.81,105.92,204800.0,59.4522,59.4634,59.3121,59.3737,204800.0
2007-11-14 09:45:00,105.91,106.42,105.8,105.82,193800.0,59.3681,59.654,59.3065,59.3177,193800.0
2007-11-14 09:50:00,105.83,105.96,105.59,105.84,215300.0,59.3233,59.3961,59.1887,59.3289,215300.0
2007-11-14 09:55:00,105.85,105.85,104.63,105.12,184300.0,59.3345,59.3345,58.6506,58.9253,184300.0
2007-11-14 10:00:00,105.05,105.6,104.79,105.13,146800.0,58.886,59.1944,58.7403,58.9309,146800.0
2007-11-14 10:05:00,105.1,105.21,104.92,105.04,153000.0,58.9141,58.9757,58.8132,58.8804,153000.0
2007-11-14 10:10:00,105.04,105.08,104.61,104.84,124400.0,58.8804,58.9029,58.6394,58.7683,124400.0
2007-11-14 10:15:00,104.89,104.97,104.63,104.69,81500.0,58.7964,58.8412,58.6506,58.6842,81500.0
2007-11-14 10:20:00,104.69,104.94,104.68,104.87,75100.0,58.6842,58.8244,58.6786,58.7851,75100.0
2007-11-14 10:25:00,104.86,104.98,104.78,104.89,71400.0,58.7795,58.8468,58.7347,58.7964,71400.0
2007-11-14 10:30:00,104.87,104.9,104.72,104.87,111600.0,58.7851,58.802,58.7011,58.7851,111600.0
2007-11-14 10:35:00,104.86,104.99,104.76,104.91,95200.0,58.7795,58.8524,58.7235,58.8076,95200.0
2007-11-14 10:40:00,104.91,105.0,104.85,104.94,114500.0,58.8076,58.858,58.7739,58.8244,114500.0
2007-11-14 10:45:00,104.95,105.18,104.95,105.1,97400.0,58.83,58.9589,58.83,58.9141,97400.0
2007-11-14 10:50:00,105.08,105.2,104.93,104.93,59400.0,58.9029,58.9701,58.8188,58.8188,59400.0
2007-11-14 10:55:00,104.96,105.07,104.8,104.82,146300.0,58.8356,58.8973,58.7459,58.7571,146300.0
2007-11-14 11:00:00,104.82,104.82,104.58,104.76,112100.0,58.7571,58.7571,58.6226,58.7235,112100.0
2007-11-14 11:05:00,104.74,104.77,104.26,104.26,115900.0,58.7123,58.7291,58.4432,58.4432,115900.0
2007-11-14 11:10:00,104.25,104.37,104.0,104.03,131800.0,58.4376,58.5049,58.2975,58.3143,131800.0
2007-11-14 11:15:00,104.03,104.19,103.92,104.02,135600.0,58.3143,58.404,58.2526,58.3087,135600.0
2007-11-14 11:20:00,103.98,104.07,103.94,104.0,87600.0,58.2863,58.3367,58.2638,58.2975,87600.0
2007-11-14 11:25:00,103.99,104.1,103.94,103.96,66900.0,58.2919,58.3535,58.2638,58.275,66900.0
2007-11-14 11:30:00,103.97,104.24,103.96,104.18,69900.0,58.2806,58.432,58.275,58.3984,69900.0
2007-11-14 11:35:00,104.2,104.29,104.02,104.21,57700.0,58.4096,58.46,58.3087,58.4152,57700.0
2007-11-14 11:40:00,104.19,104.37,104.18,104.33,40400.0,58.404,58.5049,58.3984,58.4824,40400.0
2007-11-14 11:45:00,104.32,104.59,104.17,104.57,77200.0,58.4768,58.6282,58.3928,58.617,77200.0
2007-11-14 11:50:00,104.57,104.75,104.56,104.67,54300.0,58.617,58.7179,58.6114,58.673,54300.0
2007-11-14 11:55:00,104.67,104.69,104.54,104.55,164200.0,58.673,58.6842,58.6002,58.6058,164200.0
2007-11-14 12:00:00,104.55,104.67,104.41,104.64,55300.0,58.6058,58.673,58.5273,58.6562,55300.0
2007-11-14 12:05:00,104.66,104.79,104.59,104.78,29800.0,58.6674,58.7403,58.6282,58.7347,29800.0
2007-11-14 12:10:00,104.77,105.14,104.76,105.11,56000.0,58.7291,58.9365,58.7235,58.9197,56000.0
2007-11-14 12:15:00,105.11,105.14,105.01,105.02,37900.0,58.9197,58.9365,58.8636,58.8692,37900.0
2007-11-14 12:20:00,105.03,105.15,104.99,105.15,43500.0,58.8748,58.9421,58.8524,58.9421,43500.0
2007-11-14 12:25:00,105.13,105.34,105.13,105.18,56100.0,58.9309,59.0486,58.9309,58.9589,56100.0
2007-11-14 12:30:00,105.18,105.19,104.92,104.92,81800.0,58.9589,58.9645,58.8132,58.8132,81800.0
2007-11-14 12:35:00,104.93,105.02,104.86,104.97,42200.0,58.8188,58.8692,58.7795,58.8412,42200.0
2007-11-14 12:40:00,104.98,104.98,104.75,104.79,44600.0,58.8468,58.8468,58.7179,58.7403,44600.0
2007-11-14 12:45:00,104.77,104.82,104.75,104.8,53800.0,58.7291,58.7571,58.7179,58.7459,53800.0
2007-11-14 12:50:00,104.79,104.9,104.65,104.9,31900.0,58.7403,58.802,58.6618,58.802,31900.0
2007-11-14 12:55:00,104.9,104.95,104.8,104.82,44400.0,58.802,58.83,58.7459,58.7571,44400.0
2007-11-14 13:00:00,104.83,104.91,104.8,104.8,42300.0,58.7627,58.8076,58.7459,58.7459,42300.0
2007-11-14 13:05:00,104.78,104.98,104.77,104.92,33700.0,58.7347,58.8468,58.7291,58.8132,33700.0
2007-11-14 13:10:00,104.88,105.27,104.86,105.18,77300.0,58.7908,59.0094,58.7795,58.9589,77300.0
2007-11-14 13:15:00,105.18,105.19,105.13,105.15,56000.0,58.9589,58.9645,58.9309,58.9421,56000.0
2007-11-14 13:20:00,105.15,105.46,105.07,105.44,59700.0,58.9421,59.1159,58.8973,59.1047,59700.0
2007-11-14 13:25:00,105.44,105.7,105.42,105.57,67100.0,59.1047,59.2504,59.0935,59.1775,67100.0
2007-11-14 13:30:00,105.58,105.67,105.55,105.66,69700.0,59.1831,59.2336,59.1663,59.228,69700.0
2007-11-14 13:35:00,105.66,105.67,105.29,105.41,51300.0,59.228,59.2336,59.0206,59.0878,51300.0
2007-11-14 13:40:00,105.41,105.41,105.21,105.25,46600.0,59.0878,59.0878,58.9757,58.9982,46600.0
2007-11-14 13:45:00,105.25,105.26,104.96,105.09,72800.0,58.9982,59.0038,58.8356,58.9085,72800.0
2007-11-14 13:50:00,105.1,105.12,104.92,104.96,55200.0,58.9141,58.9253,58.8132,58.8356,55200.0
2007-11-14 13:55:00,104.95,105.11,104.85,104.86,54700.0,58.83,58.9197,58.7739,58.7795,54700.0
2007-11-14 14:00:00,104.89,104.97,104.77,104.83,64400.0,58.7964,58.8412,58.7291,58.7627,64400.0
2007-11-14 14:05:00,104.82,105.0,104.74,104.75,92600.0,58.7571,58.858,58.7123,58.7179,92600.0
2007-11-14 14:10:00,104.76,105.0,104.71,104.92,65600.0,58.7235,58.858,58.6955,58.8132,65600.0
2007-11-14 14:15:00,104.93,105.03,104.9,104.97,64600.0,58.8188,58.8748,58.802,58.8412,64600.0
2007-11-14 14:20:00,104.97,105.1,104.96,105.07,65400.0,58.8412,58.9141,58.8356,58.8973,65400.0
2007-11-14 14:25:00,105.05,105.26,105.04,105.1,59100.0,58.886,59.0038,58.8804,58.9141,59100.0
2007-11-14 14:30:00,105.1,105.18,105.01,105.14,34400.0,58.9141,58.9589,58.8636,58.9365,34400.0
2007-11-14 14:35:00,105.12,105.27,105.11,105.18,37100.0,58.9253,59.0094,58.9197,58.9589,37100.0
2007-11-14 14:40:00,105.17,105.23,104.99,105.15,68600.0,58.9533,58.9869,58.8524,58.9421,68600.0
2007-11-14 14:45:00,105.15,105.17,104.99,105.05,67100.0,58.9421,58.9533,58.8524,58.886,67100.0
2007-11-14 14:50:00,105.07,105.19,105.04,105.11,41400.0,58.8973,58.9645,58.8804,58.9197,41400.0
2007-11-14 14:55:00,105.06,105.14,104.99,105.0,83800.0,58.8917,58.9365,58.8524,58.858,83800.0
2007-11-14 15:00:00,104.99,105.01,104.85,104.92,92900.0,58.8524,58.8636,58.7739,58.8132,92900.0
2007-11-14 15:05:00,104.92,104.97,104.87,104.92,133200.0,58.8132,58.8412,58.7851,58.8132,133200.0
2007-11-14 15:10:00,104.92,105.0,104.84,104.93,90500.0,58.8132,58.858,58.7683,58.8188,90500.0
2007-11-14 15:15:00,104.92,104.99,104.87,104.89,85100.0,58.8132,58.8524,58.7851,58.7964,85100.0
2007-11-14 15:20:00,104.88,104.9,104.74,104.89,117200.0,58.7908,58.802,58.7123,58.7964,117200.0
2007-11-14 15:25:00,104.9,105.02,104.8,104.96,134800.0,58.802,58.8692,58.7459,58.8356,134800.0
2007-11-14 15:30:00,104.95,104.99,104.74,104.87,137500.0,58.83,58.8524,58.7123,58.7851,137500.0
2007-11-14 15:35:00,104.87,104.87,104.34,104.53,225400.0,58.7851,58.7851,58.4881,58.5946,225400.0
2007-11-14 15:40:00,104.54,104.58,104.06,104.1,349000.0,58.6002,58.6226,58.3311,58.3535,349000.0
2007-11-14 15:45:00,104.09,104.25,103.63,103.75,317900.0,58.3479,58.4376,58.0901,58.1573,317900.0
2007-11-14 15:50:00,103.74,103.77,102.92,102.94,337700.0,58.1517,58.1685,57.6921,57.7033,337700.0
2007-11-14 15:55:00,102.94,103.29,102.9,102.9,163100.0,57.7033,57.8995,57.6809,57.6809,163100.0
2007-11-15 09:30:00,103.24,104.25,103.15,103.75,308600.0,57.8714,58.4376,57.821,58.1573,308600.0
2007-11-15 09:35:00,103.7,103.73,103.05,103.44,184400.0,58.1293,58.1461,57.7649,57.9836,184400.0
2007-11-15 09:40:00,103.41,103.68,103.21,103.43,120000.0,57.9667,58.1181,57.8546,57.978,120000.0
2007-11-15 09:45:00,103.45,103.74,103.36,103.54,70200.0,57.9892,58.1517,57.9387,58.0396,70200.0
2007-11-15 09:50:00,103.52,103.78,103.49,103.77,127300.0,58.0284,58.1741,58.0116,58.1685,127300.0
2007-11-15 09:55:00,103.77,104.22,103.64,104.0,100200.0,58.1685,58.4208,58.0957,58.2975,100200.0
2007-11-15 10:00:00,104.0,104.0,103.56,103.81,91400.0,58.2975,58.2975,58.0508,58.191,91400.0
2007-11-15 10:05:00,103.82,104.33,103.67,104.32,74600.0,58.1966,58.4824,58.1125,58.4768,74600.0
2007-11-15 10:10:00,104.33,104.47,104.2,104.32,113500.0,58.4824,58.5609,58.4096,58.4768,113500.0
2007-11-15 10:15:00,104.34,104.39,104.08,104.27,68600.0,58.4881,58.5161,58.3423,58.4488,68600.0
2007-11-15 10:20:00,104.27,104.34,103.96,104.1,144700.0,58.4488,58.4881,58.275,58.3535,144700.0
2007-11-15 10:25:00,104.11,104.35,104.04,104.32,99900.0,58.3591,58.4937,58.3199,58.4768,99900.0
2007-11-15 10:30:00,104.31,104.33,103.78,104.11,92600.0,58.4712,58.4824,58.1741,58.3591,92600.0
2007-11-15 10:35:00,104.1,104.74,104.1,104.74,58300.0,58.3535,58.7123,58.3535,58.7123,58300.0
2007-11-15 10:40:00,104.74,104.74,104.35,104.37,87200.0,58.7123,58.7123,58.4937,58.5049,87200.0
2007-11-15 10:45:00,104.38,104.53,104.34,104.5,37400.0,58.5105,58.5946,58.4881,58.5777,37400.0
2007-11-15 10:50:00,104.5,104.63,104.35,104.57,67800.0,58.5777,58.6506,58.4937,58.617,67800.0
2007-11-15 10:55:00,104.57,104.58,104.03,104.06,90200.0,58.617,58.6226,58.3143,58.3311,90200.0
2007-11-15 11:00:00,104.06,104.51,104.04,104.48,74600.0,58.3311,58.5833,58.3199,58.5665,74600.0
2007-11-15 11:05:00,104.46,104.65,104.45,104.65,40800.0,58.5553,58.6618,58.5497,58.6618,40800.0
2007-11-15 11:10:00,104.66,104.77,104.61,104.76,35700.0,58.6674,58.7291,58.6394,58.7235,35700.0
2007-11-15 11:15:00,104.75,104.89,104.75,104.79,103100.0,58.7179,58.7964,58.7179,58.7403,103100.0
2007-11-15 11:20:00,104.81,104.92,104.76,104.91,81800.0,58.7515,58.8132,58.7235,58.8076,81800.0
2007-11-15 11:25:00,104.9,105.13,104.85,105.1,87200.0,58.802,58.9309,58.7739,58.9141,87200.0
2007-11-15 11:30:00,105.08,105.12,104.78,104.95,93000.0,58.9029,58.9253,58.7347,58.83,93000.0
2007-11-15 11:35:00,104.95,105.18,104.89,105.09,79400.0,58.83,58.9589,58.7964,58.9085,79400.0
2007-11-15 11:40:00,105.08,105.14,104.85,104.96,126700.0,58.9029,58.9365,58.7739,58.8356,126700.0
2007-11-15 11:45:00,104.96,105.18,104.93,105.17,52300.0,58.8356,58.9589,58.8188,58.9533,52300.0
2007-11-15 11:50:00,105.17,105.49,105.05,105.12,134100.0,58.9533,59.1327,58.886,58.9253,134100.0
2007-11-15 11:55:00,105.09,105.4,105.04,105.34,90000.0,58.9085,59.0822,58.8804,59.0486,90000.0
2007-11-15 12:00:00,105.4,105.64,105.27,105.32,64500.0,59.0822,59.2168,59.0094,59.0374,64500.0
2007-11-15 12:05:00,105.32,105.51,105.24,105.44,51900.0,59.0374,59.1439,58.9926,59.1047,51900.0
2007-11-15 12:10:00,105.46,105.48,105.24,105.34,53700.0,59.1159,59.1271,58.9926,59.0486,53700.0
2007-11-15 12:15:00,105.35,105.54,105.29,105.39,62700.0,59.0542,59.1607,59.0206,59.0766,62700.0
2007-11-15 12:20:00,105.38,105.51,105.2,105.44,72300.0,59.071,59.1439,58.9701,59.1047,72300.0
2007-11-15 12:25:00,105.42,105.46,105.0,105.03,79400.0,59.0935,59.1159,58.858,58.8748,79400.0
2007-11-15 12:30:00,105.03,105.06,104.76,104.87,100800.0,58.8748,58.8917,58.7235,58.7851,100800.0
2007-11-15 12:35:00,104.86,104.87,104.49,104.62,125700.0,58.7795,58.7851,58.5721,58.645,125700.0
2007-11-15 12:40:00,104.61,104.65,104.26,104.35,84800.0,58.6394,58.6618,58.4432,58.4937,84800.0
2007-11-15 12:45:00,104.35,104.69,104.25,104.47,77600.0,58.4937,58.6842,58.4376,58.5609,77600.0
2007-11-15 12:50:00,104.49,104.53,104.35,104.46,75200.0,58.5721,58.5946,58.4937,58.5553,75200.0
2007-11-15 12:55:00,104.47,104.54,104.4,104.4,43500.0,58.5609,58.6002,58.5217,58.5217,43500.0
2007-11-15 13:00:00,104.38,104.66,104.36,104.66,55500.0,58.5105,58.6674,58.4993,58.6674,55500.0
2007-11-15 13:05:00,104.65,104.75,104.58,104.74,53500.0,58.6618,58.7179,58.6226,58.7123,53500.0
2007-11-15 13:10:00,104.74,104.87,104.69,104.81,48200.0,58.7123,58.7851,58.6842,58.7515,48200.0
2007-11-15 13:15:00,104.79,104.8,104.54,104.56,73900.0,58.7403,58.7459,58.6002,58.6114,73900.0
2007-11-15 13:20:00,104.56,104.67,104.4,104.67,56700.0,58.6114,58.673,58.5217,58.673,56700.0
2007-11-15 13:25:00,104.66,104.92,104.58,104.82,58800.0,58.6674,58.8132,58.6226,58.7571,58800.0
2007-11-15 13:30:00,104.82,105.19,104.81,105.08,62600.0,58.7571,58.9645,58.7515,58.9029,62600.0
2007-11-15 13:35:00,105.08,105.1,104.91,104.98,55500.0,58.9029,58.9141,58.8076,58.8468,55500.0
2007-11-15 13:40:00,104.98,105.12,104.84,105.01,49100.0,58.8468,58.9253,58.7683,58.8636,49100.0
2007-11-15 13:45:00,105.02,105.11,104.92,105.05,76800.0,58.8692,58.9197,58.8132,58.886,76800.0
2007-11-15 13:50:00,105.03,105.06,104.92,104.97,79000.0,58.8748,58.8917,58.8132,58.8412,79000.0
2007-11-15 13:55:00,104.97,105.01,104.8,104.8,62100.0,58.8412,58.8636,58.7459,58.7459,62100.0
2007-11-15 14:00:00,104.8,104.81,104.53,104.63,73100.0,58.7459,58.7515,58.5946,58.6506,73100.0
2007-11-15 14:05:00,104.63,104.85,104.51,104.78,86700.0,58.6506,58.7739,58.5833,58.7347,86700.0
2007-11-15 14:10:00,104.76,104.88,104.61,104.81,65700.0,58.7235,58.7908,58.6394,58.7515,65700.0
2007-11-15 14:15:00,104.77,104.94,104.71,104.89,60100.0,58.7291,58.8244,58.6955,58.7964,60100.0
2007-11-15 14:20:00,104.89,105.07,104.81,104.83,81800.0,58.7964,58.8973,58.7515,58.7627,81800.0
2007-11-15 14:25:00,104.79,105.11,104.78,105.03,67200.0,58.7403,58.9197,58.7347,58.8748,67200.0
2007-11-15 14:30:00,105.02,105.14,104.93,105.08,59300.0,58.8692,58.9365,58.8188,58.9029,59300.0
2007-11-15 14:35:00,105.06,105.13,104.96,105.0,60500.0,58.8917,58.9309,58.8356,58.858,60500.0
2007-11-15 14:40:00,105.01,105.03,104.59,104.59,81700.0,58.8636,58.8748,58.6282,58.6282,81700.0
2007-11-15 14:45:00,104.59,104.71,104.44,104.64,92000.0,58.6282,58.6955,58.5441,58.6562,92000.0
2007-11-15 14:50:00,104.64,104.7,104.39,104.44,114000.0,58.6562,58.6899,58.5161,58.5441,114000.0
2007-11-15 14:55:00,104.43,104.51,104.0,104.01,85600.0,58.5385,58.5833,58.2975,58.3031,85600.0
2007-11-15 15:00:00,104.03,104.35,104.03,104.3,95400.0,58.3143,58.4937,58.3143,58.4656,95400.0
2007-11-15 15:05:00,104.29,104.31,103.92,103.99,116900.0,58.46,58.4712,58.2526,58.2919,116900.0
2007-11-15 15:10:00,103.99,104.16,103.85,103.95,96800.0,58.2919,58.3872,58.2134,58.2694,96800.0
2007-11-15 15:15:00,103.95,104.25,103.82,104.23,123400.0,58.2694,58.4376,58.1966,58.4264,123400.0
2007-11-15 15:20:00,104.22,104.37,104.19,104.33,75200.0,58.4208,58.5049,58.404,58.4824,75200.0
2007-11-15 15:25:00,104.33,104.5,104.21,104.23,112900.0,58.4824,58.5777,58.4152,58.4264,112900.0
2007-11-15 15:30:00,104.21,104.24,103.5,103.5,161100.0,58.4152,58.432,58.0172,58.0172,161100.0
2007-11-15 15:35:00,103.5,103.68,103.25,103.43,241100.0,58.0172,58.1181,57.8771,57.978,241100.0
2007-11-15 15:40:00,103.41,103.71,103.3,103.55,167100.0,57.9667,58.1349,57.9051,58.0452,167100.0
2007-11-15 15:45:00,103.55,103.9,103.44,103.52,272400.0,58.0452,58.2414,57.9836,58.0284,272400.0
2007-11-15 15:50:00,103.52,103.65,103.29,103.37,208500.0,58.0284,58.1013,57.8995,57.9443,208500.0
2007-11-15 15:55:00,103.35,103.88,103.33,103.67,255300.0,57.9331,58.2302,57.9219,58.1125,255300.0
2007-11-16 09:30:00,104.51,105.0,104.12,104.69,950600.0,58.5833,58.858,58.3647,58.6842,950600.0
2007-11-16 09:35:00,104.72,104.79,104.13,104.13,138200.0,58.7011,58.7403,58.3703,58.3703,138200.0
2007-11-16 09:40:00,104.13,104.71,104.11,104.5,102100.0,58.3703,58.6955,58.3591,58.5777,102100.0
2007-11-16 09:45:00,104.5,104.64,104.25,104.5,86600.0,58.5777,58.6562,58.4376,58.5777,86600.0
2007-11-16 09:50:00,104.51,104.51,104.04,104.41,97200.0,58.5833,58.5833,58.3199,58.5273,97200.0
2007-11-16 09:55:00,104.38,104.63,104.37,104.49,70800.0,58.5105,58.6506,58.5049,58.5721,70800.0
2007-11-16 10:00:00,104.45,104.47,103.36,103.41,247900.0,58.5497,58.5609,57.9387,57.9667,247900.0
2007-11-16 10:05:00,103.42,104.01,103.41,103.99,115900.0,57.9723,58.3031,57.9667,58.2919,115900.0
2007-11-16 10:10:00,104.0,104.35,103.95,104.21,139000.0,58.2975,58.4937,58.2694,58.4152,139000.0
2007-11-16 10:15:00,104.19,104.38,104.1,104.12,105800.0,58.404,58.5105,58.3535,58.3647,105800.0
2007-11-16 10:20:00,104.11,104.11,103.53,103.63,84900.0,58.3591,58.3591,58.034,58.0901,84900.0
2007-11-16 10:25:00,103.63,103.76,103.5,103.52,71700.0,58.0901,58.1629,58.0172,58.0284,71700.0
2007-11-16 10:30:00,103.53,103.61,103.25,103.37,213100.0,58.034,58.0789,57.8771,57.9443,213100.0
2007-11-16 10:35:00,103.39,103.73,103.26,103.44,75500.0,57.9555,58.1461,57.8827,57.9836,75500.0
2007-11-16 10:40:00,103.44,103.75,103.42,103.6,47900.0,57.9836,58.1573,57.9723,58.0732,47900.0
2007-11-16 10:45:00,103.6,103.62,103.36,103.5,93300.0,58.0732,58.0845,57.9387,58.0172,93300.0
2007-11-16 10:50:00,103.54,103.69,103.5,103.6,64400.0,58.0396,58.1237,58.0172,58.0732,64400.0
2007-11-16 10:55:00,103.6,103.76,103.55,103.71,62000.0,58.0732,58.1629,58.0452,58.1349,62000.0
2007-11-16 11:00:00,103.68,103.97,103.64,103.78,85700.0,58.1181,58.2806,58.0957,58.1741,85700.0
2007-11-16 11:05:00,103.79,103.87,103.67,103.69,61200.0,58.1798,58.2246,58.1125,58.1237,61200.0
2007-11-16 11:10:00,103.68,103.7,103.45,103.49,74900.0,58.1181,58.1293,57.9892,58.0116,74900.0
2007-11-16 11:15:00,103.49,103.63,103.44,103.59,59900.0,58.0116,58.0901,57.9836,58.0676,59900.0
2007-11-16 11:20:00,103.6,103.67,103.5,103.58,95400.0,58.0732,58.1125,58.0172,58.062,95400.0
2007-11-16 11:25:00,103.58,103.68,103.47,103.53,173100.0,58.062,58.1181,58.0004,58.034,173100.0
2007-11-16 11:30:00,103.54,103.65,103.47,103.57,103800.0,58.0396,58.1013,58.0004,58.0564,103800.0
2007-11-16 11:35:00,103.57,103.7,103.42,103.44,113500.0,58.0564,58.1293,57.9723,57.9836,113500.0
2007-11-16 11:40:00,103.44,103.7,103.42,103.64,72600.0,57.9836,58.1293,57.9723,58.0957,72600.0
2007-11-16 11:45:00,103.65,103.67,103.4,103.62,57600.0,58.1013,58.1125,57.9611,58.0845,57600.0
2007-11-16 11:50:00,103.62,103.81,103.58,103.67,120300.0,58.0845,58.191,58.062,58.1125,120300.0
2007-11-16 11:55:00,103.65,103.66,103.51,103.57,98600.0,58.1013,58.1069,58.0228,58.0564,98600.0
2007-11-16 12:00:00,103.54,103.63,103.43,103.56,38100.0,58.0396,58.0901,57.978,58.0508,38100.0
2007-11-16 12:05:00,103.57,103.81,103.53,103.81,63000.0,58.0564,58.191,58.034,58.191,63000.0
2007-11-16 12:10:00,103.81,103.94,103.73,103.9,99800.0,58.191,58.2638,58.1461,58.2414,99800.0
2007-11-16 12:15:00,103.89,104.17,103.85,104.11,93100.0,58.2358,58.3928,58.2134,58.3591,93100.0
2007-11-16 12:20:00,104.07,104.26,104.05,104.22,184500.0,58.3367,58.4432,58.3255,58.4208,184500.0
2007-11-16 12:25:00,104.21,104.25,104.04,104.08,73000.0,58.4152,58.4376,58.3199,58.3423,73000.0
2007-11-16 12:30:00,104.08,104.15,103.97,104.04,65100.0,58.3423,58.3815,58.2806,58.3199,65100.0
2007-11-16 12:35:00,104.04,104.23,103.98,104.02,52500.0,58.3199,58.4264,58.2863,58.3087,52500.0
2007-11-16 12:40:00,104.04,104.16,103.93,104.0,68800.0,58.3199,58.3872,58.2582,58.2975,68800.0
2007-11-16 12:45:00,104.0,104.14,103.79,104.0,93500.0,58.2975,58.3759,58.1798,58.2975,93500.0
2007-11-16 12:50:00,103.99,104.06,103.89,104.03,38200.0,58.2919,58.3311,58.2358,58.3143,38200.0
2007-11-16 12:55:00,104.04,104.04,103.7,103.87,38100.0,58.3199,58.3199,58.1293,58.2246,38100.0
2007-11-16 13:00:00,103.86,104.04,103.83,103.99,36700.0,58.219,58.3199,58.2022,58.2919,36700.0
2007-11-16 13:05:00,104.0,104.15,103.97,104.04,36100.0,58.2975,58.3815,58.2806,58.3199,36100.0
2007-11-16 13:10:00,104.03,104.09,103.89,103.98,32300.0,58.3143,58.3479,58.2358,58.2863,32300.0
2007-11-16 13:15:00,103.98,104.22,103.94,103.97,78000.0,58.2863,58.4208,58.2638,58.2806,78000.0
2007-11-16 13:20:00,104.0,104.06,103.9,103.94,21500.0,58.2975,58.3311,58.2414,58.2638,21500.0
2007-11-16 13:25:00,103.93,103.93,103.7,103.9,37100.0,58.2582,58.2582,58.1293,58.2414,37100.0
2007-11-16 13:30:00,103.88,104.17,103.84,104.07,56200.0,58.2302,58.3928,58.2078,58.3367,56200.0
2007-11-16 13:35:00,104.08,104.13,103.96,104.01,31600.0,58.3423,58.3703,58.275,58.3031,31600.0
2007-11-16 13:40:00,104.0,104.33,104.0,104.12,42900.0,58.2975,58.4824,58.2975,58.3647,42900.0
2007-11-16 13:45:00,104.13,104.35,104.05,104.3,42300.0,58.3703,58.4937,58.3255,58.4656,42300.0
2007-11-16 13:50:00,104.28,104.28,104.0,104.08,35800.0,58.4544,58.4544,58.2975,58.3423,35800.0
2007-11-16 13:55:00,104.05,104.07,103.86,103.94,34400.0,58.3255,58.3367,58.219,58.2638,34400.0
2007-11-16 14:00:00,103.96,103.96,103.66,103.87,66300.0,58.275,58.275,58.1069,58.2246,66300.0
2007-11-16 14:05:00,103.87,103.9,103.57,103.66,84700.0,58.2246,58.2414,58.0564,58.1069,84700.0
2007-11-16 14:10:00,103.64,103.83,103.51,103.53,119900.0,58.0957,58.2022,58.0228,58.034,119900.0
2007-11-16 14:15:00,103.52,103.56,103.31,103.42,76000.0,58.0284,58.0508,57.9107,57.9723,76000.0
2007-11-16 14:20:00,103.46,103.53,103.25,103.34,87100.0,57.9948,58.034,57.8771,57.9275,87100.0
2007-11-16 14:25:00,103.36,103.63,103.25,103.48,65800.0,57.9387,58.0901,57.8771,58.006,65800.0
2007-11-16 14:30:00,103.51,103.68,103.41,103.62,111700.0,58.0228,58.1181,57.9667,58.0845,111700.0
2007-11-16 14:35:00,103.62,103.67,103.44,103.6,177100.0,58.0845,58.1125,57.9836,58.0732,177100.0
2007-11-16 14:40:00,103.6,103.95,103.57,103.92,104700.0,58.0732,58.2694,58.0564,58.2526,104700.0
2007-11-16 14:45:00,103.94,104.1,103.81,104.1,97000.0,58.2638,58.3535,58.191,58.3535,97000.0
2007-11-16 14:50:00,104.1,104.29,103.98,104.03,92700.0,58.3535,58.46,58.2863,58.3143,92700.0
2007-11-16 14:55:00,104.03,104.42,103.95,104.37,145200.0,58.3143,58.5329,58.2694,58.5049,145200.0
2007-11-16 15:00:00,104.37,104.38,104.12,104.18,127700.0,58.5049,58.5105,58.3647,58.3984,127700.0
2007-11-16 15:05:00,104.18,104.35,104.15,104.18,99600.0,58.3984,58.4937,58.3815,58.3984,99600.0
2007-11-16 15:10:00,104.19,104.27,104.01,104.19,81300.0,58.404,58.4488,58.3031,58.404,81300.0
2007-11-16 15:15:00,104.19,104.31,104.11,104.18,58200.0,58.404,58.4712,58.3591,58.3984,58200.0
2007-11-16 15:20:00,104.18,104.26,104.06,104.18,82100.0,58.3984,58.4432,58.3311,58.3984,82100.0
2007-11-16 15:25:00,104.15,104.3,103.97,104.21,69900.0,58.3815,58.4656,58.2806,58.4152,69900.0
2007-11-16 15:30:00,104.22,104.22,103.85,103.88,107300.0,58.4208,58.4208,58.2134,58.2302,107300.0
2007-11-16 15:35:00,103.88,104.0,103.71,103.79,85400.0,58.2302,58.2975,58.1349,58.1798,85400.0
2007-11-16 15:40:00,103.78,104.29,103.78,104.27,235300.0,58.1741,58.46,58.1741,58.4488,235300.0
2007-11-16 15:45:00,104.26,104.75,104.16,104.74,274700.0,58.4432,58.7179,58.3872,58.7123,274700.0
2007-11-16 15:50:00,104.74,104.74,104.42,104.63,216800.0,58.7123,58.7123,58.5329,58.6506,216800.0
2007-11-16 15:55:00,104.66,104.82,104.48,104.64,253100.0,58.6674,58.7571,58.5665,58.6562,253100.0
2007-11-19 09:30:00,104.34,104.67,104.32,104.38,175300.0,58.4881,58.673,58.4768,58.5105,175300.0
2007-11-19 09:35:00,104.43,104.48,104.39,104.48,81900.0,58.5385,58.5665,58.5161,58.5665,81900.0
2007-11-19 09:40:00,104.48,104.75,104.45,104.67,150200.0,58.5665,58.7179,58.5497,58.673,150200.0
2007-11-19 09:45:00,104.67,105.39,104.65,105.29,126000.0,58.673,59.0766,58.6618,59.0206,126000.0
2007-11-19 09:50:00,105.29,105.29,104.82,105.04,110700.0,59.0206,59.0206,58.7571,58.8804,110700.0
2007-11-19 09:55:00,105.05,105.22,104.95,104.96,90000.0,58.886,58.9813,58.83,58.8356,90000.0
2007-11-19 10:00:00,104.96,105.18,104.96,105.12,108500.0,58.8356,58.9589,58.8356,58.9253,108500.0
2007-11-19 10:05:00,105.13,105.35,104.7,104.85,147300.0,58.9309,59.0542,58.6899,58.7739,147300.0
2007-11-19 10:10:00,104.84,105.1,104.74,104.92,71900.0,58.7683,58.9141,58.7123,58.8132,71900.0
2007-11-19 10:15:00,104.91,105.09,104.71,104.99,77400.0,58.8076,58.9085,58.6955,58.8524,77400.0
2007-11-19 10:20:00,104.99,105.13,104.91,104.93,127300.0,58.8524,58.9309,58.8076,58.8188,127300.0
2007-11-19 10:25:00,104.93,105.2,104.85,105.14,89900.0,58.8188,58.9701,58.7739,58.9365,89900.0
2007-11-19 10:30:00,105.14,105.14,104.87,105.05,90400.0,58.9365,58.9365,58.7851,58.886,90400.0
2007-11-19 10:35:00,105.05,105.05,104.83,104.92,71300.0,58.886,58.886,58.7627,58.8132,71300.0
2007-11-19 10:40:00,104.9,104.98,104.84,104.95,66000.0,58.802,58.8468,58.7683,58.83,66000.0
2007-11-19 10:45:00,104.9,104.98,104.83,104.94,81400.0,58.802,58.8468,58.7627,58.8244,81400.0
2007-11-19 10:50:00,104.95,104.95,104.58,104.77,79200.0,58.83,58.83,58.6226,58.7291,79200.0
2007-11-19 10:55:00,104.78,104.78,104.39,104.5,77300.0,58.7347,58.7347,58.5161,58.5777,77300.0
2007-11-19 11:00:00,104.49,104.62,104.42,104.48,74500.0,58.5721,58.645,58.5329,58.5665,74500.0
2007-11-19 11:05:00,104.47,104.51,104.26,104.31,60800.0,58.5609,58.5833,58.4432,58.4712,60800.0
2007-11-19 11:10:00,104.31,104.4,104.22,104.3,83900.0,58.4712,58.5217,58.4208,58.4656,83900.0
2007-11-19 11:15:00,104.28,104.32,104.14,104.18,60200.0,58.4544,58.4768,58.3759,58.3984,60200.0
2007-11-19 11:20:00,104.21,104.32,104.18,104.21,69300.0,58.4152,58.4768,58.3984,58.4152,69300.0
2007-11-19 11:25:00,104.2,104.24,103.68,103.68,100800.0,58.4096,58.432,58.1181,58.1181,100800.0
2007-11-19 11:30:00,103.69,103.81,103.57,103.63,141000.0,58.1237,58.191,58.0564,58.0901,141000.0
2007-11-19 11:35:00,103.64,103.9,103.61,103.84,71200.0,58.0957,58.2414,58.0789,58.2078,71200.0
2007-11-19 11:40:00,103.84,103.98,103.83,103.92,80300.0,58.2078,58.2863,58.2022,58.2526,80300.0
2007-11-19 11:45:00,103.96,103.96,103.49,103.49,85100.0,58.275,58.275,58.0116,58.0116,85100.0
2007-11-19 11:50:00,103.51,103.77,103.49,103.7,81600.0,58.0228,58.1685,58.0116,58.1293,81600.0
2007-11-19 11:55:00,103.73,103.74,103.4,103.53,61800.0,58.1461,58.1517,57.9611,58.034,61800.0
2007-11-19 12:00:00,103.53,103.77,103.42,103.77,43800.0,58.034,58.1685,57.9723,58.1685,43800.0
2007-11-19 12:05:00,103.76,103.92,103.62,103.85,51400.0,58.1629,58.2526,58.0845,58.2134,51400.0
2007-11-19 12:10:00,103.84,103.95,103.81,103.92,53900.0,58.2078,58.2694,58.191,58.2526,53900.0
2007-11-19 12:15:00,103.91,104.18,103.91,104.18,89400.0,58.247,58.3984,58.247,58.3984,89400.0
2007-11-19 12:20:00,104.17,104.19,104.11,104.18,24400.0,58.3928,58.404,58.3591,58.3984,24400.0
2007-11-19 12:25:00,104.18,104.2,104.02,104.09,52800.0,58.3984,58.4096,58.3087,58.3479,52800.0
2007-11-19 12:30:00,104.1,104.11,103.77,103.96,46700.0,58.3535,58.3591,58.1685,58.275,46700.0
2007-11-19 12:35:00,103.97,104.01,103.88,103.98,29000.0,58.2806,58.3031,58.2302,58.2863,29000.0
2007-11-19 12:40:00,103.98,104.09,103.98,104.05,22800.0,58.2863,58.3479,58.2863,58.3255,22800.0
2007-11-19 12:45:00,104.04,104.1,103.91,104.08,35100.0,58.3199,58.3535,58.247,58.3423,35100.0
2007-11-19 12:50:00,104.07,104.07,103.7,103.73,51800.0,58.3367,58.3367,58.1293,58.1461,51800.0
2007-11-19 12:55:00,103.72,103.82,103.63,103.77,46900.0,58.1405,58.1966,58.0901,58.1685,46900.0
2007-11-19 13:00:00,103.74,103.93,103.65,103.65,54500.0,58.1517,58.2582,58.1013,58.1013,54500.0
2007-11-19 13:05:00,103.65,103.87,103.63,103.77,45300.0,58.1013,58.2246,58.0901,58.1685,45300.0
2007-11-19 13:10:00,103.78,103.89,103.5,103.61,80600.0,58.1741,58.2358,58.0172,58.0789,80600.0
2007-11-19 13:15:00,103.61,103.62,103.37,103.47,63000.0,58.0789,58.0845,57.9443,58.0004,63000.0
2007-11-19 13:20:00,103.46,103.61,103.28,103.3,120400.0,57.9948,58.0789,57.8939,57.9051,120400.0
2007-11-19 13:25:00,103.3,103.44,103.24,103.32,137900.0,57.9051,57.9836,57.8714,57.9163,137900.0
2007-11-19 13:30:00,103.33,103.47,103.25,103.32,149400.0,57.9219,58.0004,57.8771,57.9163,149400.0
2007-11-19 13:35:00,103.33,103.34,103.17,103.26,116700.0,57.9219,57.9275,57.8322,57.8827,116700.0
2007-11-19 13:40:00,103.26,103.32,103.09,103.1,113300.0,57.8827,57.9163,57.7874,57.793,113300.0
2007-11-19 13:45:00,103.11,103.23,103.0,103.03,121600.0,57.7986,57.8658,57.7369,57.7537,121600.0
2007-11-19 13:50:00,103.02,103.13,102.8,102.95,250600.0,57.7481,57.8098,57.6248,57.7089,250600.0
2007-11-19 13:55:00,102.95,103.03,102.8,102.89,110300.0,57.7089,57.7537,57.6248,57.6753,110300.0
2007-11-19 14:00:00,102.89,103.04,102.77,102.99,116200.0,57.6753,57.7593,57.608,57.7313,116200.0
2007-11-19 14:05:00,102.98,103.16,102.87,103.1,104100.0,57.7257,57.8266,57.664,57.793,104100.0
2007-11-19 14:10:00,103.11,103.23,103.05,103.13,77400.0,57.7986,57.8658,57.7649,57.8098,77400.0
2007-11-19 14:15:00,103.11,103.2,102.88,103.14,100900.0,57.7986,57.849,57.6696,57.8154,100900.0
2007-11-19 14:20:00,103.16,103.33,103.06,103.11,105100.0,57.8266,57.9219,57.7705,57.7986,105100.0
2007-11-19 14:25:00,103.11,103.14,102.9,103.03,128100.0,57.7986,57.8154,57.6809,57.7537,128100.0
2007-11-19 14:30:00,103.05,103.09,102.65,102.67,89100.0,57.7649,57.7874,57.5407,57.5519,89100.0
2007-11-19 14:35:00,102.69,102.92,102.65,102.9,99700.0,57.5631,57.6921,57.5407,57.6809,99700.0
2007-11-19 14:40:00,102.9,103.18,102.9,103.02,127400.0,57.6809,57.8378,57.6809,57.7481,127400.0
2007-11-19 14:45:00,103.02,103.03,102.79,102.9,111900.0,57.7481,57.7537,57.6192,57.6809,111900.0
2007-11-19 14:50:00,102.91,103.0,102.58,102.66,143600.0,57.6865,57.7369,57.5015,57.5463,143600.0
2007-11-19 14:55:00,102.66,102.72,102.55,102.65,80500.0,57.5463,57.58,57.4847,57.5407,80500.0
2007-11-19 15:00:00,102.65,102.67,102.45,102.52,130400.0,57.5407,57.5519,57.4286,57.4678,130400.0
2007-11-19 15:05:00,102.54,102.77,102.54,102.57,97100.0,57.4791,57.608,57.4791,57.4959,97100.0
2007-11-19 15:10:00,102.55,102.75,102.44,102.59,119500.0,57.4847,57.5968,57.423,57.5071,119500.0
2007-11-19 15:15:00,102.57,102.74,102.54,102.58,97700.0,57.4959,57.5912,57.4791,57.5015,97700.0
2007-11-19 15:20:00,102.58,102.77,102.47,102.7,202400.0,57.5015,57.608,57.4398,57.5687,202400.0
2007-11-19 15:25:00,102.71,102.85,102.61,102.7,138700.0,57.5744,57.6528,57.5183,57.5687,138700.0
2007-11-19 15:30:00,102.71,102.8,102.34,102.35,160800.0,57.5744,57.6248,57.3669,57.3726,160800.0
2007-11-19 15:35:00,102.35,102.44,102.26,102.32,167400.0,57.3726,57.423,57.3221,57.3557,167400.0
2007-11-19 15:40:00,102.32,102.37,101.66,101.67,317000.0,57.3557,57.3838,56.9858,56.9914,317000.0
2007-11-19 15:45:00,101.66,102.0,101.34,101.84,319500.0,56.9858,57.1764,56.8064,57.0867,319500.0
2007-11-19 15:50:00,101.84,102.2,101.68,102.19,275900.0,57.0867,57.2885,56.997,57.2829,275900.0
2007-11-19 15:55:00,102.17,102.32,102.09,102.22,277100.0,57.2717,57.3557,57.2268,57.2997,277100.0
2007-11-20 09:30:00,102.59,103.0,102.19,103.0,295400.0,57.5071,57.7369,57.2829,57.7369,295400.0
2007-11-20 09:35:00,102.99,103.16,102.7,102.76,162500.0,57.7313,57.8266,57.5687,57.6024,162500.0
2007-11-20 09:40:00,102.76,103.03,102.59,102.88,148000.0,57.6024,57.7537,57.5071,57.6696,148000.0
2007-11-20 09:45:00,102.87,103.1,102.86,102.87,132000.0,57.664,57.793,57.6584,57.664,132000.0
2007-11-20 09:50:00,102.87,103.45,102.8,103.4,96400.0,57.664,57.9892,57.6248,57.9611,96400.0
2007-11-20 09:55:00,103.43,104.25,103.21,104.07,174100.0,57.978,58.4376,57.8546,58.3367,174100.0
2007-11-20 10:00:00,104.06,104.73,104.02,104.56,215500.0,58.3311,58.7067,58.3087,58.6114,215500.0
2007-11-20 10:05:00,104.49,104.58,104.04,104.19,227900.0,58.5721,58.6226,58.3199,58.404,227900.0
2007-11-20 10:10:00,104.18,104.25,103.75,103.91,154100.0,58.3984,58.4376,58.1573,58.247,154100.0
2007-11-20 10:15:00,103.89,104.16,103.71,104.15,92000.0,58.2358,58.3872,58.1349,58.3815,92000.0
2007-11-20 10:20:00,104.15,104.28,103.9,103.95,129300.0,58.3815,58.4544,58.2414,58.2694,129300.0
2007-11-20 10:25:00,103.92,104.08,103.77,104.03,93100.0,58.2526,58.3423,58.1685,58.3143,93100.0
2007-11-20 10:30:00,104.02,104.3,103.91,104.25,67300.0,58.3087,58.4656,58.247,58.4376,67300.0
2007-11-20 10:35:00,104.25,104.46,104.19,104.39,96300.0,58.4376,58.5553,58.404,58.5161,96300.0
2007-11-20 10:40:00,104.37,104.47,104.22,104.37,74500.0,58.5049,58.5609,58.4208,58.5049,74500.0
2007-11-20 10:45:00,104.37,104.71,104.37,104.63,97700.0,58.5049,58.6955,58.5049,58.6506,97700.0
2007-11-20 10:50:00,104.64,104.73,104.57,104.6,78900.0,58.6562,58.7067,58.617,58.6338,78900.0
2007-11-20 10:55:00,104.61,104.68,104.48,104.65,55200.0,58.6394,58.6786,58.5665,58.6618,55200.0
2007-11-20 11:00:00,104.66,104.9,104.56,104.89,75100.0,58.6674,58.802,58.6114,58.7964,75100.0
2007-11-20 11:05:00,104.9,104.97,104.71,104.8,85600.0,58.802,58.8412,58.6955,58.7459,85600.0
2007-11-20 11:10:00,104.8,104.8,104.49,104.5,47400.0,58.7459,58.7459,58.5721,58.5777,47400.0
2007-11-20 11:15:00,104.51,104.62,104.32,104.38,55100.0,58.5833,58.645,58.4768,58.5105,55100.0
2007-11-20 11:20:00,104.39,104.41,104.11,104.18,50900.0,58.5161,58.5273,58.3591,58.3984,50900.0
2007-11-20 11:25:00,104.17,104.42,104.16,104.39,39400.0,58.3928,58.5329,58.3872,58.5161,39400.0
2007-11-20 11:30:00,104.41,104.44,104.3,104.4,34600.0,58.5273,58.5441,58.4656,58.5217,34600.0
2007-11-20 11:35:00,104.39,104.7,104.38,104.48,132600.0,58.5161,58.6899,58.5105,58.5665,132600.0
2007-11-20 11:40:00,104.49,104.52,104.21,104.23,33900.0,58.5721,58.589,58.4152,58.4264,33900.0
2007-11-20 11:45:00,104.23,104.26,103.98,104.04,81400.0,58.4264,58.4432,58.2863,58.3199,81400.0
2007-11-20 11:50:00,104.04,104.14,103.91,103.99,47800.0,58.3199,58.3759,58.247,58.2919,47800.0
2007-11-20 11:55:00,103.99,104.7,103.75,103.82,100500.0,58.2919,58.6899,58.1573,58.1966,100500.0
2007-11-20 12:00:00,103.82,103.83,103.38,103.4,78600.0,58.1966,58.2022,57.9499,57.9611,78600.0
2007-11-20 12:05:00,103.4,103.51,103.25,103.33,84500.0,57.9611,58.0228,57.8771,57.9219,84500.0
2007-11-20 12:10:00,103.34,103.41,103.03,103.18,72800.0,57.9275,57.9667,57.7537,57.8378,72800.0
2007-11-20 12:15:00,103.19,103.2,103.07,103.07,54200.0,57.8434,57.849,57.7762,57.7762,54200.0
2007-11-20 12:20:00,103.1,103.26,103.07,103.25,36400.0,57.793,57.8827,57.7762,57.8771,36400.0
2007-11-20 12:25:00,103.26,103.33,103.1,103.12,29800.0,57.8827,57.9219,57.793,57.8042,29800.0
2007-11-20 12:30:00,103.12,103.15,102.81,103.01,56900.0,57.8042,57.821,57.6304,57.7425,56900.0
2007-11-20 12:35:00,102.99,103.0,102.87,102.98,72200.0,57.7313,57.7369,57.664,57.7257,72200.0
2007-11-20 12:40:00,102.98,103.0,102.78,102.78,59400.0,57.7257,57.7369,57.6136,57.6136,59400.0
2007-11-20 12:45:00,102.77,103.13,102.73,103.11,63100.0,57.608,57.8098,57.5856,57.7986,63100.0
2007-11-20 12:50:00,103.1,103.35,103.1,103.27,34700.0,57.793,57.9331,57.793,57.8883,34700.0
2007-11-20 12:55:00,103.27,103.3,103.1,103.14,34700.0,57.8883,57.9051,57.793,57.8154,34700.0
2007-11-20 13:00:00,103.11,103.12,102.7,102.75,64400.0,57.7986,57.8042,57.5687,57.5968,64400.0
2007-11-20 13:05:00,102.75,102.95,102.57,102.74,84900.0,57.5968,57.7089,57.4959,57.5912,84900.0
2007-11-20 13:10:00,102.7,102.76,102.22,102.3,118900.0,57.5687,57.6024,57.2997,57.3445,118900.0
2007-11-20 13:15:00,102.3,102.63,102.3,102.59,47600.0,57.3445,57.5295,57.3445,57.5071,47600.0
2007-11-20 13:20:00,102.59,102.72,102.37,102.43,55100.0,57.5071,57.58,57.3838,57.4174,55100.0
2007-11-20 13:25:00,102.42,102.43,101.82,101.89,111900.0,57.4118,57.4174,57.0755,57.1147,111900.0
2007-11-20 13:30:00,101.94,102.45,101.91,102.3,69800.0,57.1427,57.4286,57.1259,57.3445,69800.0
2007-11-20 13:35:00,102.31,102.76,102.31,102.62,79700.0,57.3501,57.6024,57.3501,57.5239,79700.0
2007-11-20 13:40:00,102.62,102.77,102.36,102.39,77400.0,57.5239,57.608,57.3782,57.395,77400.0
2007-11-20 13:45:00,102.38,102.64,102.3,102.4,112100.0,57.3894,57.5351,57.3445,57.4006,112100.0
2007-11-20 13:50:00,102.41,102.42,102.13,102.25,141800.0,57.4062,57.4118,57.2492,57.3165,141800.0
2007-11-20 13:55:00,102.25,102.59,102.25,102.3,103200.0,57.3165,57.5071,57.3165,57.3445,103200.0
2007-11-20 14:00:00,102.3,102.86,102.16,102.61,155800.0,57.3445,57.6584,57.266,57.5183,155800.0
2007-11-20 14:05:00,102.62,102.63,101.56,101.73,138500.0,57.5239,57.5295,56.9297,57.025,138500.0
2007-11-20 14:10:00,101.73,102.08,101.69,101.9,107400.0,57.025,57.2212,57.0026,57.1203,107400.0
2007-11-20 14:15:00,101.9,102.32,101.9,102.17,79400.0,57.1203,57.3557,57.1203,57.2717,79400.0
2007-11-20 14:20:00,102.21,102.45,101.86,101.92,71300.0,57.2941,57.4286,57.0979,57.1315,71300.0
2007-11-20 14:25:00,101.9,101.91,101.41,101.5,118300.0,57.1203,57.1259,56.8456,56.8961,118300.0
2007-11-20 14:30:00,101.51,101.63,101.39,101.51,113600.0,56.9017,56.969,56.8344,56.9017,113600.0
2007-11-20 14:35:00,101.52,101.87,101.38,101.83,79000.0,56.9073,57.1035,56.8288,57.0811,79000.0
2007-11-20 14:40:00,101.84,101.9,101.65,101.85,59100.0,57.0867,57.1203,56.9802,57.0923,59100.0
2007-11-20 14:45:00,101.85,102.24,101.83,102.13,77100.0,57.0923,57.3109,57.0811,57.2492,77100.0
2007-11-20 14:50:00,102.14,102.2,101.86,101.88,68100.0,57.2548,57.2885,57.0979,57.1091,68100.0
2007-11-20 14:55:00,101.88,101.88,101.58,101.7,88800.0,57.1091,57.1091,56.9409,57.0082,88800.0
2007-11-20 15:00:00,101.69,101.83,101.55,101.71,105600.0,57.0026,57.0811,56.9241,57.0138,105600.0
2007-11-20 15:05:00,101.72,101.84,101.59,101.82,63600.0,57.0194,57.0867,56.9465,57.0755,63600.0
2007-11-20 15:10:00,101.85,102.12,101.61,101.99,106700.0,57.0923,57.2436,56.9577,57.1708,106700.0
2007-11-20 15:15:00,101.99,102.02,101.51,101.66,108000.0,57.1708,57.1876,56.9017,56.9858,108000.0
2007-11-20 15:20:00,101.67,102.15,101.63,102.13,90800.0,56.9914,57.2604,56.969,57.2492,90800.0
2007-11-20 15:25:00,102.15,103.01,102.09,102.81,197200.0,57.2604,57.7425,57.2268,57.6304,197200.0
2007-11-20 15:30:00,102.81,103.44,102.72,103.22,177200.0,57.6304,57.9836,57.58,57.8602,177200.0
2007-11-20 15:35:00,103.22,103.61,103.21,103.6,209400.0,57.8602,58.0789,57.8546,58.0732,209400.0
2007-11-20 15:40:00,103.6,103.89,103.55,103.75,251800.0,58.0732,58.2358,58.0452,58.1573,251800.0
2007-11-20 15:45:00,103.7,103.82,103.49,103.6,220800.0,58.1293,58.1966,58.0116,58.0732,220800.0
2007-11-20 15:50:00,103.61,103.78,103.14,103.2,217500.0,58.0789,58.1741,57.8154,57.849,217500.0
2007-11-20 15:55:00,103.21,103.55,103.15,103.5,222600.0,57.8546,58.0452,57.821,58.0172,222600.0
2007-11-21 09:30:00,101.41,102.96,101.41,102.94,209100.0,56.8456,57.7145,56.8456,57.7033,209100.0
2007-11-21 09:35:00,102.9,103.13,102.52,102.62,128300.0,57.6809,57.8098,57.4678,57.5239,128300.0
2007-11-21 09:40:00,102.6,102.85,102.4,102.84,88900.0,57.5127,57.6528,57.4006,57.6472,88900.0
2007-11-21 09:45:00,102.81,102.9,102.74,102.86,86300.0,57.6304,57.6809,57.5912,57.6584,86300.0
2007-11-21 09:50:00,102.87,102.92,102.65,102.77,95200.0,57.664,57.6921,57.5407,57.608,95200.0
2007-11-21 09:55:00,102.77,102.85,102.66,102.7,73100.0,57.608,57.6528,57.5463,57.5687,73100.0
2007-11-21 10:00:00,102.74,102.77,102.13,102.32,103600.0,57.5912,57.608,57.2492,57.3557,103600.0
2007-11-21 10:05:00,102.32,102.55,102.3,102.39,78700.0,57.3557,57.4847,57.3445,57.395,78700.0
2007-11-21 10:10:00,102.36,103.09,102.3,103.05,78600.0,57.3782,57.7874,57.3445,57.7649,78600.0
2007-11-21 10:15:00,103.05,103.66,102.96,103.29,135200.0,57.7649,58.1069,57.7145,57.8995,135200.0
2007-11-21 10:20:00,103.31,103.4,103.06,103.06,74100.0,57.9107,57.9611,57.7705,57.7705,74100.0
2007-11-21 10:25:00,103.08,103.25,102.97,103.09,56400.0,57.7818,57.8771,57.7201,57.7874,56400.0
2007-11-21 10:30:00,103.1,103.17,102.53,102.53,131300.0,57.793,57.8322,57.4735,57.4735,131300.0
2007-11-21 10:35:00,102.5,102.8,102.4,102.74,71800.0,57.4566,57.6248,57.4006,57.5912,71800.0
2007-11-21 10:40:00,102.73,102.96,102.63,102.89,63700.0,57.5856,57.7145,57.5295,57.6753,63700.0
2007-11-21 10:45:00,102.89,103.13,102.75,102.98,58400.0,57.6753,57.8098,57.5968,57.7257,58400.0
2007-11-21 10:50:00,103.0,103.08,102.67,102.72,62900.0,57.7369,57.7818,57.5519,57.58,62900.0
2007-11-21 10:55:00,102.69,102.82,102.56,102.74,68200.0,57.5631,57.636,57.4903,57.5912,68200.0
2007-11-21 11:00:00,102.78,102.82,102.48,102.75,73000.0,57.6136,57.636,57.4454,57.5968,73000.0
2007-11-21 11:05:00,102.73,103.03,102.55,102.89,93900.0,57.5856,57.7537,57.4847,57.6753,93900.0
2007-11-21 11:10:00,102.91,103.26,102.84,103.09,80200.0,57.6865,57.8827,57.6472,57.7874,80200.0
2007-11-21 11:15:00,103.12,103.25,103.04,103.07,53500.0,57.8042,57.8771,57.7593,57.7762,53500.0
2007-11-21 11:20:00,103.07,103.07,102.8,103.02,61000.0,57.7762,57.7762,57.6248,57.7481,61000.0
2007-11-21 11:25:00,103.06,103.28,102.96,103.23,44700.0,57.7705,57.8939,57.7145,57.8658,44700.0
2007-11-21 11:30:00,103.27,103.37,103.03,103.11,65000.0,57.8883,57.9443,57.7537,57.7986,65000.0
2007-11-21 11:35:00,103.1,103.41,103.1,103.23,62300.0,57.793,57.9667,57.793,57.8658,62300.0
2007-11-21 11:40:00,103.24,103.35,103.17,103.23,46900.0,57.8714,57.9331,57.8322,57.8658,46900.0
2007-11-21 11:45:00,103.23,103.32,103.1,103.13,55900.0,57.8658,57.9163,57.793,57.8098,55900.0
2007-11-21 11:50:00,103.17,103.3,103.16,103.26,35900.0,57.8322,57.9051,57.8266,57.8827,35900.0
2007-11-21 11:55:00,103.24,103.26,103.1,103.11,31400.0,57.8714,57.8827,57.793,57.7986,31400.0
2007-11-21 12:00:00,103.11,103.51,103.05,103.34,52400.0,57.7986,58.0228,57.7649,57.9275,52400.0
2007-11-21 12:05:00,103.35,103.38,103.07,103.1,42100.0,57.9331,57.9499,57.7762,57.793,42100.0
2007-11-21 12:10:00,103.11,103.19,102.96,103.09,29200.0,57.7986,57.8434,57.7145,57.7874,29200.0
2007-11-21 12:15:00,103.08,103.08,102.92,102.95,37100.0,57.7818,57.7818,57.6921,57.7089,37100.0
2007-11-21 12:20:00,102.91,102.93,102.75,102.8,29300.0,57.6865,57.6977,57.5968,57.6248,29300.0
2007-11-21 12:25:00,102.79,102.93,102.79,102.92,26200.0,57.6192,57.6977,57.6192,57.6921,26200.0
2007-11-21 12:30:00,102.93,102.93,102.73,102.79,30700.0,57.6977,57.6977,57.5856,57.6192,30700.0
2007-11-21 12:35:00,102.79,103.14,102.72,103.08,67700.0,57.6192,57.8154,57.58,57.7818,67700.0
2007-11-21 12:40:00,103.09,103.32,103.02,103.3,56500.0,57.7874,57.9163,57.7481,57.9051,56500.0
2007-11-21 12:45:00,103.3,103.32,103.15,103.26,66500.0,57.9051,57.9163,57.821,57.8827,66500.0
2007-11-21 12:50:00,103.27,103.31,103.12,103.3,42200.0,57.8883,57.9107,57.8042,57.9051,42200.0
2007-11-21 12:55:00,103.26,103.64,103.24,103.38,65800.0,57.8827,58.0957,57.8714,57.9499,65800.0
2007-11-21 13:00:00,103.39,103.76,103.35,103.55,77400.0,57.9555,58.1629,57.9331,58.0452,77400.0
2007-11-21 13:05:00,103.54,103.59,103.35,103.35,51000.0,58.0396,58.0676,57.9331,57.9331,51000.0
2007-11-21 13:10:00,103.35,103.45,103.16,103.2,41100.0,57.9331,57.9892,57.8266,57.849,41100.0
2007-11-21 13:15:00,103.18,103.21,103.05,103.07,33200.0,57.8378,57.8546,57.7649,57.7762,33200.0
2007-11-21 13:20:00,103.07,103.29,103.0,103.01,43800.0,57.7762,57.8995,57.7369,57.7425,43800.0
2007-11-21 13:25:00,103.01,103.11,102.89,103.01,30000.0,57.7425,57.7986,57.6753,57.7425,30000.0
2007-11-21 13:30:00,103.03,103.11,102.95,103.06,24900.0,57.7537,57.7986,57.7089,57.7705,24900.0
2007-11-21 13:35:00,103.06,103.17,102.97,103.01,22400.0,57.7705,57.8322,57.7201,57.7425,22400.0
2007-11-21 13:40:00,102.98,103.0,102.7,102.91,41200.0,57.7257,57.7369,57.5687,57.6865,41200.0
2007-11-21 13:45:00,102.94,103.08,102.8,103.01,35600.0,57.7033,57.7818,57.6248,57.7425,35600.0
2007-11-21 13:50:00,103.03,103.04,102.7,102.76,43500.0,57.7537,57.7593,57.5687,57.6024,43500.0
2007-11-21 13:55:00,102.78,103.12,102.77,103.0,28200.0,57.6136,57.8042,57.608,57.7369,28200.0
2007-11-21 14:00:00,103.01,103.23,103.0,103.21,39100.0,57.7425,57.8658,57.7369,57.8546,39100.0
2007-11-21 14:05:00,103.23,103.27,102.91,103.16,67800.0,57.8658,57.8883,57.6865,57.8266,67800.0
2007-11-21 14:10:00,103.17,103.37,103.07,103.21,46800.0,57.8322,57.9443,57.7762,57.8546,46800.0
2007-11-21 14:15:00,103.23,103.32,103.16,103.22,33400.0,57.8658,57.9163,57.8266,57.8602,33400.0
2007-11-21 14:20:00,103.22,103.33,103.1,103.1,31400.0,57.8602,57.9219,57.793,57.793,31400.0
2007-11-21 14:25:00,103.1,103.38,103.02,103.27,35600.0,57.793,57.9499,57.7481,57.8883,35600.0
2007-11-21 14:30:00,103.31,103.42,103.25,103.36,35600.0,57.9107,57.9723,57.8771,57.9387,35600.0
2007-11-21 14:35:00,103.35,103.64,103.23,103.5,105000.0,57.9331,58.0957,57.8658,58.0172,105000.0
2007-11-21 14:40:00,103.49,103.67,103.43,103.53,76100.0,58.0116,58.1125,57.978,58.034,76100.0
2007-11-21 14:45:00,103.53,103.67,103.41,103.61,28200.0,58.034,58.1125,57.9667,58.0789,28200.0
2007-11-21 14:50:00,103.6,103.95,103.58,103.95,73400.0,58.0732,58.2694,58.062,58.2694,73400.0
2007-11-21 14:55:00,103.95,104.0,103.8,103.91,57800.0,58.2694,58.2975,58.1854,58.247,57800.0
2007-11-21 15:00:00,103.92,104.09,103.7,103.76,98300.0,58.2526,58.3479,58.1293,58.1629,98300.0
2007-11-21 15:05:00,103.77,103.86,102.88,103.54,175400.0,58.1685,58.219,57.6696,58.0396,175400.0
2007-11-21 15:10:00,103.54,103.54,103.06,103.11,109500.0,58.0396,58.0396,57.7705,57.7986,109500.0
2007-11-21 15:15:00,103.13,103.31,102.98,102.98,75900.0,57.8098,57.9107,57.7257,57.7257,75900.0
2007-11-21 15:20:00,102.97,103.26,102.95,103.25,79800.0,57.7201,57.8827,57.7089,57.8771,79800.0
2007-11-21 15:25:00,103.25,103.31,103.1,103.13,66800.0,57.8771,57.9107,57.793,57.8098,66800.0
2007-11-21 15:30:00,103.14,103.35,103.05,103.21,96700.0,57.8154,57.9331,57.7649,57.8546,96700.0
2007-11-21 15:35:00,103.21,103.21,102.9,103.05,92200.0,57.8546,57.8546,57.6809,57.7649,92200.0
2007-11-21 15:40:00,103.03,103.03,102.62,102.75,143500.0,57.7537,57.7537,57.5239,57.5968,143500.0
2007-11-21 15:45:00,102.76,102.88,102.64,102.85,139000.0,57.6024,57.6696,57.5351,57.6528,139000.0
2007-11-21 15:50:00,102.85,102.85,102.49,102.49,151000.0,57.6528,57.6528,57.451,57.451,151000.0
2007-11-21 15:55:00,102.49,102.54,102.0,102.07,343600.0,57.451,57.4791,57.1764,57.2156,343600.0
2007-11-23 09:30:00,103.1,103.17,102.32,103.01,106200.0,57.793,57.8322,57.3557,57.7425,106200.0
2007-11-23 09:35:00,103.01,103.14,102.82,102.91,62900.0,57.7425,57.8154,57.636,57.6865,62900.0
2007-11-23 09:40:00,102.9,103.28,102.88,102.95,64900.0,57.6809,57.8939,57.6696,57.7089,64900.0
2007-11-23 09:45:00,102.94,103.04,102.85,103.04,79600.0,57.7033,57.7593,57.6528,57.7593,79600.0
2007-11-23 09:50:00,103.04,103.37,103.03,103.28,82400.0,57.7593,57.9443,57.7537,57.8939,82400.0
2007-11-23 09:55:00,103.28,103.38,103.11,103.18,62900.0,57.8939,57.9499,57.7986,57.8378,62900.0
2007-11-23 10:00:00,103.2,103.28,103.0,103.09,42300.0,57.849,57.8939,57.7369,57.7874,42300.0
2007-11-23 10:05:00,103.09,103.12,102.91,102.93,80800.0,57.7874,57.8042,57.6865,57.6977,80800.0
2007-11-23 10:10:00,102.94,102.98,102.85,102.85,30900.0,57.7033,57.7257,57.6528,57.6528,30900.0
2007-11-23 10:15:00,102.84,102.91,102.74,102.77,50300.0,57.6472,57.6865,57.5912,57.608,50300.0
2007-11-23 10:20:00,102.78,102.81,102.66,102.81,32900.0,57.6136,57.6304,57.5463,57.6304,32900.0
2007-11-23 10:25:00,102.79,102.95,102.77,102.89,48600.0,57.6192,57.7089,57.608,57.6753,48600.0
2007-11-23 10:30:00,102.89,103.01,102.78,102.87,80800.0,57.6753,57.7425,57.6136,57.664,80800.0
2007-11-23 10:35:00,102.87,102.87,102.72,102.8,52100.0,57.664,57.664,57.58,57.6248,52100.0
2007-11-23 10:40:00,102.81,102.81,102.72,102.75,36800.0,57.6304,57.6304,57.58,57.5968,36800.0
2007-11-23 10:45:00,102.76,102.76,102.71,102.73,33400.0,57.6024,57.6024,57.5744,57.5856,33400.0
2007-11-23 10:50:00,102.73,102.83,102.73,102.82,23200.0,57.5856,57.6416,57.5856,57.636,23200.0
2007-11-23 10:55:00,102.82,102.97,102.8,102.97,48200.0,57.636,57.7201,57.6248,57.7201,48200.0
2007-11-23 11:00:00,102.98,103.27,102.96,103.27,74700.0,57.7257,57.8883,57.7145,57.8883,74700.0
2007-11-23 11:05:00,103.27,103.32,103.16,103.22,72700.0,57.8883,57.9163,57.8266,57.8602,72700.0
2007-11-23 11:10:00,103.22,103.38,103.22,103.37,39900.0,57.8602,57.9499,57.8602,57.9443,39900.0
2007-11-23 11:15:00,103.39,103.49,103.36,103.36,58100.0,57.9555,58.0116,57.9387,57.9387,58100.0
2007-11-23 11:20:00,103.36,103.36,103.09,103.11,81200.0,57.9387,57.9387,57.7874,57.7986,81200.0
2007-11-23 11:25:00,103.12,103.33,103.11,103.25,49600.0,57.8042,57.9219,57.7986,57.8771,49600.0
2007-11-23 11:30:00,103.26,103.33,103.18,103.28,46700.0,57.8827,57.9219,57.8378,57.8939,46700.0
2007-11-23 11:35:00,103.29,103.55,103.29,103.55,46400.0,57.8995,58.0452,57.8995,58.0452,46400.0
2007-11-23 11:40:00,103.54,103.69,103.51,103.66,54800.0,58.0396,58.1237,58.0228,58.1069,54800.0
2007-11-23 11:45:00,103.64,103.65,103.55,103.62,40200.0,58.0957,58.1013,58.0452,58.0845,40200.0
2007-11-23 11:50:00,103.62,103.74,103.57,103.71,42400.0,58.0845,58.1517,58.0564,58.1349,42400.0
2007-11-23 11:55:00,103.72,103.74,103.53,103.61,48100.0,58.1405,58.1517,58.034,58.0789,48100.0
2007-11-23 12:00:00,103.63,103.66,103.56,103.6,31700.0,58.0901,58.1069,58.0508,58.0732,31700.0
2007-11-23 12:05:00,103.61,103.73,103.53,103.68,37600.0,58.0789,58.1461,58.034,58.1181,37600.0
2007-11-23 12:10:00,103.68,103.74,103.51,103.68,46100.0,58.1181,58.1517,58.0228,58.1181,46100.0
2007-11-23 12:15:00,103.69,103.81,103.63,103.73,58200.0,58.1237,58.191,58.0901,58.1461,58200.0
2007-11-23 12:20:00,103.72,103.88,103.67,103.88,42700.0,58.1405,58.2302,58.1125,58.2302,42700.0
2007-11-23 12:25:00,103.91,104.13,103.86,104.02,60800.0,58.247,58.3703,58.219,58.3087,60800.0
2007-11-23 12:30:00,104.06,104.14,103.86,103.92,75600.0,58.3311,58.3759,58.219,58.2526,75600.0
2007-11-23 12:35:00,103.92,103.93,103.72,103.72,55000.0,58.2526,58.2582,58.1405,58.1405,55000.0
2007-11-23 12:40:00,103.74,103.91,103.67,103.74,60900.0,58.1517,58.247,58.1125,58.1517,60900.0
2007-11-23 12:45:00,103.71,103.91,103.66,103.87,77000.0,58.1349,58.247,58.1069,58.2246,77000.0
2007-11-23 12:50:00,103.86,103.86,103.42,103.71,127000.0,58.219,58.219,57.9723,58.1349,127000.0
2007-11-23 12:55:00,103.7,104.07,103.51,104.04,123000.0,58.1293,58.3367,58.0228,58.3199,123000.0
2007-11-26 09:30:00,104.26,104.62,104.0,104.47,154000.0,58.4432,58.645,58.2975,58.5609,154000.0
2007-11-26 09:35:00,104.47,105.15,104.39,105.13,121300.0,58.5609,58.9421,58.5161,58.9309,121300.0
2007-11-26 09:40:00,105.09,105.13,104.84,104.9,134500.0,58.9085,58.9309,58.7683,58.802,134500.0
2007-11-26 09:45:00,104.9,104.96,104.3,104.35,162300.0,58.802,58.8356,58.4656,58.4937,162300.0
2007-11-26 09:50:00,104.33,104.71,104.04,104.58,123400.0,58.4824,58.6955,58.3199,58.6226,123400.0
2007-11-26 09:55:00,104.6,105.0,104.6,104.98,75900.0,58.6338,58.858,58.6338,58.8468,75900.0
2007-11-26 10:00:00,104.97,105.04,104.75,104.8,69700.0,58.8412,58.8804,58.7179,58.7459,69700.0
2007-11-26 10:05:00,104.8,104.83,104.44,104.59,72400.0,58.7459,58.7627,58.5441,58.6282,72400.0
2007-11-26 10:10:00,104.61,104.75,104.56,104.68,66400.0,58.6394,58.7179,58.6114,58.6786,66400.0
2007-11-26 10:15:00,104.68,104.78,104.61,104.69,46300.0,58.6786,58.7347,58.6394,58.6842,46300.0
2007-11-26 10:20:00,104.67,104.85,104.34,104.51,84800.0,58.673,58.7739,58.4881,58.5833,84800.0
2007-11-26 10:25:00,104.54,104.54,104.12,104.14,88400.0,58.6002,58.6002,58.3647,58.3759,88400.0
2007-11-26 10:30:00,104.13,104.43,104.11,104.34,61700.0,58.3703,58.5385,58.3591,58.4881,61700.0
2007-11-26 10:35:00,104.33,104.4,104.21,104.27,59200.0,58.4824,58.5217,58.4152,58.4488,59200.0
2007-11-26 10:40:00,104.23,104.39,103.95,103.95,101500.0,58.4264,58.5161,58.2694,58.2694,101500.0
2007-11-26 10:45:00,103.95,104.09,103.86,103.95,52300.0,58.2694,58.3479,58.219,58.2694,52300.0
2007-11-26 10:50:00,103.97,104.05,103.8,103.86,60200.0,58.2806,58.3255,58.1854,58.219,60200.0
2007-11-26 10:55:00,103.88,103.88,103.69,103.77,35800.0,58.2302,58.2302,58.1237,58.1685,35800.0
2007-11-26 11:00:00,103.77,103.96,103.76,103.85,69700.0,58.1685,58.275,58.1629,58.2134,69700.0
2007-11-26 11:05:00,103.86,103.9,103.76,103.76,55500.0,58.219,58.2414,58.1629,58.1629,55500.0
2007-11-26 11:10:00,103.75,103.75,103.24,103.24,90400.0,58.1573,58.1573,57.8714,57.8714,90400.0
2007-11-26 11:15:00,103.25,103.31,103.06,103.1,86300.0,57.8771,57.9107,57.7705,57.793,86300.0
2007-11-26 11:20:00,103.1,103.27,103.08,103.22,87800.0,57.793,57.8883,57.7818,57.8602,87800.0
2007-11-26 11:25:00,103.24,103.38,103.21,103.22,48500.0,57.8714,57.9499,57.8546,57.8602,48500.0
2007-11-26 11:30:00,103.21,103.44,103.18,103.43,48300.0,57.8546,57.9836,57.8378,57.978,48300.0
2007-11-26 11:35:00,103.43,103.73,103.41,103.65,67500.0,57.978,58.1461,57.9667,58.1013,67500.0
2007-11-26 11:40:00,103.65,103.69,103.41,103.51,81700.0,58.1013,58.1237,57.9667,58.0228,81700.0
2007-11-26 11:45:00,103.51,103.64,103.38,103.4,74300.0,58.0228,58.0957,57.9499,57.9611,74300.0
2007-11-26 11:50:00,103.4,103.53,103.38,103.42,56000.0,57.9611,58.034,57.9499,57.9723,56000.0
2007-11-26 11:55:00,103.42,103.43,103.2,103.33,55600.0,57.9723,57.978,57.849,57.9219,55600.0
2007-11-26 12:00:00,103.33,103.56,103.19,103.31,75400.0,57.9219,58.0508,57.8434,57.9107,75400.0
2007-11-26 12:05:00,103.3,103.33,103.2,103.28,47100.0,57.9051,57.9219,57.849,57.8939,47100.0
2007-11-26 12:10:00,103.27,103.39,103.16,103.2,61200.0,57.8883,57.9555,57.8266,57.849,61200.0
2007-11-26 12:15:00,103.21,103.31,103.1,103.15,31700.0,57.8546,57.9107,57.793,57.821,31700.0
2007-11-26 12:20:00,103.16,103.3,103.01,103.24,69100.0,57.8266,57.9051,57.7425,57.8714,69100.0
2007-11-26 12:25:00,103.26,103.58,103.21,103.49,88000.0,57.8827,58.062,57.8546,58.0116,88000.0
2007-11-26 12:30:00,103.48,103.65,103.44,103.55,59900.0,58.006,58.1013,57.9836,58.0452,59900.0
2007-11-26 12:35:00,103.55,103.7,103.51,103.7,52800.0,58.0452,58.1293,58.0228,58.1293,52800.0
2007-11-26 12:40:00,103.68,103.98,103.66,103.98,41500.0,58.1181,58.2863,58.1069,58.2863,41500.0
2007-11-26 12:45:00,103.97,104.15,103.93,104.13,70300.0,58.2806,58.3815,58.2582,58.3703,70300.0
2007-11-26 12:50:00,104.14,104.17,104.03,104.13,56800.0,58.3759,58.3928,58.3143,58.3703,56800.0
2007-11-26 12:55:00,104.14,104.3,104.13,104.25,36200.0,58.3759,58.4656,58.3703,58.4376,36200.0
2007-11-26 13:00:00,104.27,104.27,104.08,104.2,30400.0,58.4488,58.4488,58.3423,58.4096,30400.0
2007-11-26 13:05:00,104.19,104.24,104.08,104.15,71100.0,58.404,58.432,58.3423,58.3815,71100.0
2007-11-26 13:10:00,104.13,104.31,104.11,104.29,73000.0,58.3703,58.4712,58.3591,58.46,73000.0
2007-11-26 13:15:00,104.27,104.29,104.13,104.19,45500.0,58.4488,58.46,58.3703,58.404,45500.0
2007-11-26 13:20:00,104.2,104.24,104.13,104.14,36200.0,58.4096,58.432,58.3703,58.3759,36200.0
2007-11-26 13:25:00,104.14,104.15,103.96,104.07,64100.0,58.3759,58.3815,58.275,58.3367,64100.0
2007-11-26 13:30:00,104.07,104.23,104.03,104.16,76400.0,58.3367,58.4264,58.3143,58.3872,76400.0
2007-11-26 13:35:00,104.16,104.44,104.14,104.39,33600.0,58.3872,58.5441,58.3759,58.5161,33600.0
2007-11-26 13:40:00,104.39,104.43,104.24,104.24,33900.0,58.5161,58.5385,58.432,58.432,33900.0
2007-11-26 13:45:00,104.25,104.25,103.92,104.01,54900.0,58.4376,58.4376,58.2526,58.3031,54900.0
2007-11-26 13:50:00,103.98,104.04,103.85,103.86,46200.0,58.2863,58.3199,58.2134,58.219,46200.0
2007-11-26 13:55:00,103.89,104.12,103.87,104.02,34800.0,58.2358,58.3647,58.2246,58.3087,34800.0
2007-11-26 14:00:00,103.99,104.27,103.91,104.12,53000.0,58.2919,58.4488,58.247,58.3647,53000.0
2007-11-26 14:05:00,104.09,104.1,103.75,103.92,66100.0,58.3479,58.3535,58.1573,58.2526,66100.0
2007-11-26 14:10:00,103.91,103.95,103.67,103.9,50800.0,58.247,58.2694,58.1125,58.2414,50800.0
2007-11-26 14:15:00,103.9,104.1,103.85,104.1,47400.0,58.2414,58.3535,58.2134,58.3535,47400.0
2007-11-26 14:20:00,104.09,104.2,103.88,103.92,46200.0,58.3479,58.4096,58.2302,58.2526,46200.0
2007-11-26 14:25:00,103.95,104.2,103.94,104.13,35800.0,58.2694,58.4096,58.2638,58.3703,35800.0
2007-11-26 14:30:00,104.12,104.23,104.04,104.11,49600.0,58.3647,58.4264,58.3199,58.3591,49600.0
2007-11-26 14:35:00,104.12,104.2,103.99,104.04,43100.0,58.3647,58.4096,58.2919,58.3199,43100.0
2007-11-26 14:40:00,104.04,104.05,103.62,103.66,80600.0,58.3199,58.3255,58.0845,58.1069,80600.0
2007-11-26 14:45:00,103.67,103.7,103.42,103.46,122100.0,58.1125,58.1293,57.9723,57.9948,122100.0
2007-11-26 14:50:00,103.43,103.75,103.41,103.55,124100.0,57.978,58.1573,57.9667,58.0452,124100.0
2007-11-26 14:55:00,103.54,103.63,103.37,103.39,59100.0,58.0396,58.0901,57.9443,57.9555,59100.0
2007-11-26 15:00:00,103.39,103.41,103.09,103.15,90900.0,57.9555,57.9667,57.7874,57.821,90900.0
2007-11-26 15:05:00,103.15,103.19,102.73,102.74,136300.0,57.821,57.8434,57.5856,57.5912,136300.0
2007-11-26 15:10:00,102.74,102.86,102.62,102.8,130500.0,57.5912,57.6584,57.5239,57.6248,130500.0
2007-11-26 15:15:00,102.8,102.99,102.65,102.67,94900.0,57.6248,57.7313,57.5407,57.5519,94900.0
2007-11-26 15:20:00,102.66,102.78,102.5,102.62,86800.0,57.5463,57.6136,57.4566,57.5239,86800.0
2007-11-26 15:25:00,102.6,102.69,102.43,102.54,115700.0,57.5127,57.5631,57.4174,57.4791,115700.0
2007-11-26 15:30:00,102.56,102.8,102.54,102.79,94200.0,57.4903,57.6248,57.4791,57.6192,94200.0
2007-11-26 15:35:00,102.79,102.82,102.53,102.78,153900.0,57.6192,57.636,57.4735,57.6136,153900.0
2007-11-26 15:40:00,102.79,102.82,102.49,102.73,170500.0,57.6192,57.636,57.451,57.5856,170500.0
2007-11-26 15:45:00,102.73,102.79,102.49,102.61,138400.0,57.5856,57.6192,57.451,57.5183,138400.0
2007-11-26 15:50:00,102.62,102.66,102.13,102.14,232100.0,57.5239,57.5463,57.2492,57.2548,232100.0
2007-11-26 15:55:00,102.13,102.24,101.75,101.79,296000.0,57.2492,57.3109,57.0362,57.0586,296000.0
2007-11-27 09:30:00,102.7,102.7,101.5,101.89,224500.0,57.5687,57.5687,56.8961,57.1147,224500.0
2007-11-27 09:35:00,101.92,102.19,101.82,102.06,149500.0,57.1315,57.2829,57.0755,57.21,149500.0
2007-11-27 09:40:00,102.08,102.36,102.07,102.16,125000.0,57.2212,57.3782,57.2156,57.266,125000.0
2007-11-27 09:45:00,102.15,102.45,102.15,102.45,123600.0,57.2604,57.4286,57.2604,57.4286,123600.0
2007-11-27 09:50:00,102.44,102.7,102.32,102.64,126900.0,57.423,57.5687,57.3557,57.5351,126900.0
2007-11-27 09:55:00,102.62,102.88,102.6,102.74,73700.0,57.5239,57.6696,57.5127,57.5912,73700.0
2007-11-27 10:00:00,102.74,102.85,102.49,102.83,139800.0,57.5912,57.6528,57.451,57.6416,139800.0
2007-11-27 10:05:00,102.83,102.99,102.63,102.76,127800.0,57.6416,57.7313,57.5295,57.6024,127800.0
2007-11-27 10:10:00,102.74,102.81,102.45,102.54,193700.0,57.5912,57.6304,57.4286,57.4791,193700.0
2007-11-27 10:15:00,102.55,102.75,102.54,102.67,101400.0,57.4847,57.5968,57.4791,57.5519,101400.0
2007-11-27 10:20:00,102.66,102.85,102.57,102.71,113600.0,57.5463,57.6528,57.4959,57.5744,113600.0
2007-11-27 10:25:00,102.72,102.73,102.49,102.73,94800.0,57.58,57.5856,57.451,57.5856,94800.0
2007-11-27 10:30:00,102.71,103.0,102.69,102.95,272300.0,57.5744,57.7369,57.5631,57.7089,272300.0
2007-11-27 10:35:00,102.93,103.09,102.82,103.07,122700.0,57.6977,57.7874,57.636,57.7762,122700.0
2007-11-27 10:40:00,103.09,103.17,102.75,103.09,198200.0,57.7874,57.8322,57.5968,57.7874,198200.0
2007-11-27 10:45:00,103.09,103.88,103.09,103.87,153300.0,57.7874,58.2302,57.7874,58.2246,153300.0
2007-11-27 10:50:00,103.88,103.95,103.64,103.71,123900.0,58.2302,58.2694,58.0957,58.1349,123900.0
2007-11-27 10:55:00,103.71,104.0,103.65,104.0,112800.0,58.1349,58.2975,58.1013,58.2975,112800.0
2007-11-27 11:00:00,104.0,104.06,103.93,103.97,113000.0,58.2975,58.3311,58.2582,58.2806,113000.0
2007-11-27 11:05:00,103.97,104.02,103.72,103.73,96700.0,58.2806,58.3087,58.1405,58.1461,96700.0
2007-11-27 11:10:00,103.73,103.86,103.54,103.6,82200.0,58.1461,58.219,58.0396,58.0732,82200.0
2007-11-27 11:15:00,103.59,103.73,103.56,103.61,69100.0,58.0676,58.1461,58.0508,58.0789,69100.0
2007-11-27 11:20:00,103.6,103.63,103.48,103.58,80600.0,58.0732,58.0901,58.006,58.062,80600.0
2007-11-27 11:25:00,103.58,103.9,103.58,103.76,88700.0,58.062,58.2414,58.062,58.1629,88700.0
2007-11-27 11:30:00,103.76,104.1,103.76,104.01,108400.0,58.1629,58.3535,58.1629,58.3031,108400.0
2007-11-27 11:35:00,104.01,104.25,103.99,104.13,98700.0,58.3031,58.4376,58.2919,58.3703,98700.0
2007-11-27 11:40:00,104.14,104.29,103.82,103.85,58200.0,58.3759,58.46,58.1966,58.2134,58200.0
2007-11-27 11:45:00,103.85,104.09,103.83,104.05,69200.0,58.2134,58.3479,58.2022,58.3255,69200.0
2007-11-27 11:50:00,104.05,104.06,103.89,104.02,72800.0,58.3255,58.3311,58.2358,58.3087,72800.0
2007-11-27 11:55:00,104.01,104.23,103.99,104.0,57700.0,58.3031,58.4264,58.2919,58.2975,57700.0
2007-11-27 12:00:00,104.0,104.15,103.96,103.99,48800.0,58.2975,58.3815,58.275,58.2919,48800.0
2007-11-27 12:05:00,103.98,104.1,103.86,104.08,60900.0,58.2863,58.3535,58.219,58.3423,60900.0
2007-11-27 12:10:00,104.1,104.1,103.7,103.73,75500.0,58.3535,58.3535,58.1293,58.1461,75500.0
2007-11-27 12:15:00,103.73,103.92,103.69,103.79,51000.0,58.1461,58.2526,58.1237,58.1798,51000.0
2007-11-27 12:20:00,103.76,103.93,103.64,103.88,64200.0,58.1629,58.2582,58.0957,58.2302,64200.0
2007-11-27 12:25:00,103.85,103.92,103.71,103.9,43300.0,58.2134,58.2526,58.1349,58.2414,43300.0
2007-11-27 12:30:00,103.89,104.15,103.89,104.0,73500.0,58.2358,58.3815,58.2358,58.2975,73500.0
2007-11-27 12:35:00,104.0,104.29,103.98,104.24,65600.0,58.2975,58.46,58.2863,58.432,65600.0
2007-11-27 12:40:00,104.24,104.42,104.24,104.39,72300.0,58.432,58.5329,58.432,58.5161,72300.0
2007-11-27 12:45:00,104.39,104.54,104.38,104.44,49800.0,58.5161,58.6002,58.5105,58.5441,49800.0
2007-11-27 12:50:00,104.43,104.58,104.38,104.56,65400.0,58.5385,58.6226,58.5105,58.6114,65400.0
2007-11-27 12:55:00,104.56,104.57,104.26,104.26,47800.0,58.6114,58.617,58.4432,58.4432,47800.0
2007-11-27 13:00:00,104.26,104.43,104.25,104.33,38800.0,58.4432,58.5385,58.4376,58.4824,38800.0
2007-11-27 13:05:00,104.35,104.38,104.26,104.35,39500.0,58.4937,58.5105,58.4432,58.4937,39500.0
2007-11-27 13:10:00,104.39,104.43,104.09,104.14,58600.0,58.5161,58.5385,58.3479,58.3759,58600.0
2007-11-27 13:15:00,104.15,104.23,104.08,104.22,76600.0,58.3815,58.4264,58.3423,58.4208,76600.0
2007-11-27 13:20:00,104.2,104.2,104.05,104.17,64500.0,58.4096,58.4096,58.3255,58.3928,64500.0
2007-11-27 13:25:00,104.17,104.29,104.12,104.21,53000.0,58.3928,58.46,58.3647,58.4152,53000.0
2007-11-27 13:30:00,104.22,104.29,104.04,104.22,47600.0,58.4208,58.46,58.3199,58.4208,47600.0
2007-11-27 13:35:00,104.22,104.26,104.09,104.17,45800.0,58.4208,58.4432,58.3479,58.3928,45800.0
2007-11-27 13:40:00,104.16,104.18,103.93,104.0,58700.0,58.3872,58.3984,58.2582,58.2975,58700.0
2007-11-27 13:45:00,104.0,104.02,103.9,103.94,52700.0,58.2975,58.3087,58.2414,58.2638,52700.0
2007-11-27 13:50:00,103.94,103.94,103.6,103.68,73600.0,58.2638,58.2638,58.0732,58.1181,73600.0
2007-11-27 13:55:00,103.68,103.73,103.54,103.65,79200.0,58.1181,58.1461,58.0396,58.1013,79200.0
2007-11-27 14:00:00,103.66,103.68,103.38,103.38,85700.0,58.1069,58.1181,57.9499,57.9499,85700.0
2007-11-27 14:05:00,103.39,103.67,103.38,103.61,58400.0,57.9555,58.1125,57.9499,58.0789,58400.0
2007-11-27 14:10:00,103.63,103.66,103.53,103.65,86500.0,58.0901,58.1069,58.034,58.1013,86500.0
2007-11-27 14:15:00,103.66,103.84,103.58,103.77,131400.0,58.1069,58.2078,58.062,58.1685,131400.0
2007-11-27 14:20:00,103.78,103.87,103.69,103.77,54400.0,58.1741,58.2246,58.1237,58.1685,54400.0
2007-11-27 14:25:00,103.76,103.91,103.6,103.78,70500.0,58.1629,58.247,58.0732,58.1741,70500.0
2007-11-27 14:30:00,103.8,103.91,103.67,103.74,83500.0,58.1854,58.247,58.1125,58.1517,83500.0
2007-11-27 14:35:00,103.77,103.8,103.15,103.39,155000.0,58.1685,58.1854,57.821,57.9555,155000.0
2007-11-27 14:40:00,103.41,103.5,103.0,103.05,99200.0,57.9667,58.0172,57.7369,57.7649,99200.0
2007-11-27 14:45:00,103.01,103.4,103.01,103.21,110000.0,57.7425,57.9611,57.7425,57.8546,110000.0
2007-11-27 14:50:00,103.21,103.43,103.21,103.27,128700.0,57.8546,57.978,57.8546,57.8883,128700.0
2007-11-27 14:55:00,103.27,103.49,103.25,103.41,79100.0,57.8883,58.0116,57.8771,57.9667,79100.0
2007-11-27 15:00:00,103.39,103.46,103.14,103.15,137200.0,57.9555,57.9948,57.8154,57.821,137200.0
2007-11-27 15:05:00,103.15,103.42,103.15,103.32,95900.0,57.821,57.9723,57.821,57.9163,95900.0
2007-11-27 15:10:00,103.32,103.86,103.28,103.72,130800.0,57.9163,58.219,57.8939,58.1405,130800.0
2007-11-27 15:15:00,103.72,103.83,103.63,103.77,93600.0,58.1405,58.2022,58.0901,58.1685,93600.0
2007-11-27 15:20:00,103.76,103.81,103.62,103.73,123200.0,58.1629,58.191,58.0845,58.1461,123200.0
2007-11-27 15:25:00,103.72,103.75,103.1,103.15,149200.0,58.1405,58.1573,57.793,57.821,149200.0
2007-11-27 15:30:00,103.11,103.56,103.11,103.54,194400.0,57.7986,58.0508,57.7986,58.0396,194400.0
2007-11-27 15:35:00,103.53,103.81,103.51,103.75,216900.0,58.034,58.191,58.0228,58.1573,216900.0
2007-11-27 15:40:00,103.75,103.87,103.72,103.78,184600.0,58.1573,58.2246,58.1405,58.1741,184600.0
2007-11-27 15:45:00,103.77,103.89,103.7,103.85,178600.0,58.1685,58.2358,58.1293,58.2134,178600.0
2007-11-27 15:50:00,103.84,103.99,103.78,103.99,252800.0,58.2078,58.2919,58.1741,58.2919,252800.0
2007-11-27 15:55:00,103.99,104.1,103.72,103.89,292800.0,58.2919,58.3535,58.1405,58.2358,292800.0
2007-11-28 09:30:00,104.82,104.82,104.36,104.69,221600.0,58.7571,58.7571,58.4993,58.6842,221600.0
2007-11-28 09:35:00,104.67,104.74,104.4,104.74,149000.0,58.673,58.7123,58.5217,58.7123,149000.0
2007-11-28 09:40:00,104.74,104.8,104.55,104.6,151500.0,58.7123,58.7459,58.6058,58.6338,151500.0
2007-11-28 09:45:00,104.61,104.76,104.47,104.74,151100.0,58.6394,58.7235,58.5609,58.7123,151100.0
2007-11-28 09:50:00,104.73,105.03,104.72,104.96,154900.0,58.7067,58.8748,58.7011,58.8356,154900.0
2007-11-28 09:55:00,104.95,105.44,104.92,105.42,151800.0,58.83,59.1047,58.8132,59.0935,151800.0
2007-11-28 10:00:00,105.42,105.5,105.0,105.5,223000.0,59.0935,59.1383,58.858,59.1383,223000.0
2007-11-28 10:05:00,105.5,105.53,105.26,105.32,172000.0,59.1383,59.1551,59.0038,59.0374,172000.0
2007-11-28 10:10:00,105.32,105.52,105.29,105.33,89300.0,59.0374,59.1495,59.0206,59.043,89300.0
2007-11-28 10:15:00,105.34,105.51,105.3,105.48,89200.0,59.0486,59.1439,59.0262,59.1271,89200.0
2007-11-28 10:20:00,105.48,105.74,105.48,105.62,148500.0,59.1271,59.2728,59.1271,59.2056,148500.0
2007-11-28 10:25:00,105.62,105.66,105.5,105.5,72200.0,59.2056,59.228,59.1383,59.1383,72200.0
2007-11-28 10:30:00,105.49,105.58,105.47,105.53,88300.0,59.1327,59.1831,59.1215,59.1551,88300.0
2007-11-28 10:35:00,105.53,105.66,105.52,105.65,79600.0,59.1551,59.228,59.1495,59.2224,79600.0
2007-11-28 10:40:00,105.65,106.12,105.63,106.0,119700.0,59.2224,59.4858,59.2112,59.4186,119700.0
2007-11-28 10:45:00,106.0,106.21,105.95,106.1,115100.0,59.4186,59.5363,59.3905,59.4746,115100.0
2007-11-28 10:50:00,106.11,106.48,106.05,106.39,113500.0,59.4802,59.6876,59.4466,59.6372,113500.0
2007-11-28 10:55:00,106.39,106.48,106.28,106.36,81900.0,59.6372,59.6876,59.5755,59.6204,81900.0
2007-11-28 11:00:00,106.36,106.42,106.29,106.3,82500.0,59.6204,59.654,59.5811,59.5867,82500.0
2007-11-28 11:05:00,106.31,106.36,106.12,106.17,87600.0,59.5923,59.6204,59.4858,59.5139,87600.0
2007-11-28 11:10:00,106.17,106.23,106.15,106.2,57100.0,59.5139,59.5475,59.5027,59.5307,57100.0
2007-11-28 11:15:00,106.19,106.41,106.19,106.26,67600.0,59.5251,59.6484,59.5251,59.5643,67600.0
2007-11-28 11:20:00,106.25,106.26,106.04,106.07,93300.0,59.5587,59.5643,59.441,59.4578,93300.0
2007-11-28 11:25:00,106.08,106.32,106.07,106.28,66100.0,59.4634,59.5979,59.4578,59.5755,66100.0
2007-11-28 11:30:00,106.29,106.32,106.04,106.06,70500.0,59.5811,59.5979,59.441,59.4522,70500.0
2007-11-28 11:35:00,106.06,106.06,105.92,105.97,105600.0,59.4522,59.4522,59.3737,59.4018,105600.0
2007-11-28 11:40:00,105.98,106.2,105.97,106.1,79100.0,59.4074,59.5307,59.4018,59.4746,79100.0
2007-11-28 11:45:00,106.11,106.17,106.06,106.11,65200.0,59.4802,59.5139,59.4522,59.4802,65200.0
2007-11-28 11:50:00,106.11,106.23,106.02,106.19,46300.0,59.4802,59.5475,59.4298,59.5251,46300.0
2007-11-28 11:55:00,106.19,106.45,106.19,106.45,54700.0,59.5251,59.6708,59.5251,59.6708,54700.0
2007-11-28 12:00:00,106.43,106.83,106.32,106.75,166300.0,59.6596,59.8838,59.5979,59.839,166300.0
2007-11-28 12:05:00,106.77,106.9,106.71,106.71,118600.0,59.8502,59.9231,59.8166,59.8166,118600.0
2007-11-28 12:10:00,106.7,106.75,106.57,106.66,76900.0,59.811,59.839,59.7381,59.7885,76900.0
2007-11-28 12:15:00,106.66,106.88,106.64,106.86,62300.0,59.7885,59.9119,59.7773,59.9006,62300.0
2007-11-28 12:20:00,106.85,106.94,106.83,106.9,65300.0,59.895,59.9455,59.8838,59.9231,65300.0
2007-11-28 12:25:00,106.9,106.96,106.89,106.89,45800.0,59.9231,59.9567,59.9175,59.9175,45800.0
2007-11-28 12:30:00,106.89,106.91,106.75,106.85,58800.0,59.9175,59.9287,59.839,59.895,58800.0
2007-11-28 12:35:00,106.85,106.96,106.77,106.83,41900.0,59.895,59.9567,59.8502,59.8838,41900.0
2007-11-28 12:40:00,106.83,106.83,106.73,106.73,38300.0,59.8838,59.8838,59.8278,59.8278,38300.0
2007-11-28 12:45:00,106.75,106.94,106.74,106.88,47000.0,59.839,59.9455,59.8334,59.9119,47000.0
2007-11-28 12:50:00,106.89,106.98,106.88,106.95,40200.0,59.9175,59.9679,59.9119,59.9511,40200.0
2007-11-28 12:55:00,106.96,106.98,106.83,106.87,28800.0,59.9567,59.9679,59.8838,59.9063,28800.0
2007-11-28 13:00:00,106.87,106.93,106.8,106.87,40600.0,59.9063,59.9399,59.867,59.9063,40600.0
2007-11-28 13:05:00,106.87,106.89,106.78,106.84,37400.0,59.9063,59.9175,59.8558,59.8894,37400.0
2007-11-28 13:10:00,106.85,106.94,106.78,106.94,56700.0,59.895,59.9455,59.8558,59.9455,56700.0
2007-11-28 13:15:00,106.94,107.29,106.94,107.25,80400.0,59.9455,60.1417,59.9455,60.1193,80400.0
2007-11-28 13:20:00,107.25,107.27,107.16,107.21,79900.0,60.1193,60.1305,60.0688,60.0968,79900.0
2007-11-28 13:25:00,107.21,107.31,107.2,107.27,51800.0,60.0968,60.1529,60.0912,60.1305,51800.0
2007-11-28 13:30:00,107.27,107.38,107.26,107.38,79800.0,60.1305,60.1921,60.1249,60.1921,79800.0
2007-11-28 13:35:00,107.37,107.58,107.35,107.38,106600.0,60.1865,60.3042,60.1753,60.1921,106600.0
2007-11-28 13:40:00,107.39,107.54,107.37,107.54,86600.0,60.1977,60.2818,60.1865,60.2818,86600.0
2007-11-28 13:45:00,107.54,107.64,107.51,107.64,68500.0,60.2818,60.3379,60.265,60.3379,68500.0
2007-11-28 13:50:00,107.62,107.84,107.59,107.83,75600.0,60.3267,60.45,60.3098,60.4444,75600.0
2007-11-28 13:55:00,107.81,108.02,107.79,107.92,100700.0,60.4332,60.5509,60.422,60.4948,100700.0
2007-11-28 14:00:00,107.91,108.06,107.82,107.96,101100.0,60.4892,60.5733,60.4388,60.5173,101100.0
2007-11-28 14:05:00,107.96,108.01,107.7,108.01,89400.0,60.5173,60.5453,60.3715,60.5453,89400.0
2007-11-28 14:10:00,108.01,108.09,107.87,108.05,89200.0,60.5453,60.5901,60.4668,60.5677,89200.0
2007-11-28 14:15:00,108.05,108.27,107.94,107.98,113100.0,60.5677,60.691,60.506,60.5285,113100.0
2007-11-28 14:20:00,107.98,107.99,107.84,107.88,112400.0,60.5285,60.5341,60.45,60.4724,112400.0
2007-11-28 14:25:00,107.88,107.88,107.72,107.76,89500.0,60.4724,60.4724,60.3827,60.4051,89500.0
2007-11-28 14:30:00,107.76,107.84,107.63,107.84,88200.0,60.4051,60.45,60.3323,60.45,88200.0
2007-11-28 14:35:00,107.83,107.96,107.76,107.78,81400.0,60.4444,60.5173,60.4051,60.4164,81400.0
2007-11-28 14:40:00,107.78,107.79,107.54,107.63,67700.0,60.4164,60.422,60.2818,60.3323,67700.0
2007-11-28 14:45:00,107.63,107.66,107.43,107.54,111300.0,60.3323,60.3491,60.2202,60.2818,111300.0
2007-11-28 14:50:00,107.54,107.61,107.5,107.55,83300.0,60.2818,60.3211,60.2594,60.2874,83300.0
2007-11-28 14:55:00,107.54,107.67,107.5,107.53,101200.0,60.2818,60.3547,60.2594,60.2762,101200.0
2007-11-28 15:00:00,107.53,107.6,107.43,107.55,107700.0,60.2762,60.3155,60.2202,60.2874,107700.0
2007-11-28 15:05:00,107.56,107.57,107.4,107.54,147200.0,60.293,60.2986,60.2033,60.2818,147200.0
2007-11-28 15:10:00,107.54,107.84,107.5,107.68,139400.0,60.2818,60.45,60.2594,60.3603,139400.0
2007-11-28 15:15:00,107.68,108.0,107.59,107.91,107200.0,60.3603,60.5397,60.3098,60.4892,107200.0
2007-11-28 15:20:00,107.91,107.97,107.79,107.86,89000.0,60.4892,60.5229,60.422,60.4612,89000.0
2007-11-28 15:25:00,107.86,107.87,107.69,107.78,90100.0,60.4612,60.4668,60.3659,60.4164,90100.0
2007-11-28 15:30:00,107.76,107.78,107.51,107.61,116800.0,60.4051,60.4164,60.265,60.3211,116800.0
2007-11-28 15:35:00,107.63,107.91,107.61,107.87,130800.0,60.3323,60.4892,60.3211,60.4668,130800.0
2007-11-28 15:40:00,107.87,107.9,107.25,107.33,224300.0,60.4668,60.4836,60.1193,60.1641,224300.0
2007-11-28 15:45:00,107.31,107.43,106.93,106.98,223400.0,60.1529,60.2202,59.9399,59.9679,223400.0
2007-11-28 15:50:00,106.98,107.25,106.98,107.09,301000.0,59.9679,60.1193,59.9679,60.0296,301000.0
2007-11-28 15:55:00,107.09,107.37,107.02,107.35,367000.0,60.0296,60.1865,59.9903,60.1753,367000.0
2007-11-29 09:30:00,107.24,107.36,106.31,106.34,221100.0,60.1137,60.1809,59.5923,59.6092,221100.0
2007-11-29 09:35:00,106.39,106.86,106.35,106.72,225000.0,59.6372,59.9006,59.6148,59.8222,225000.0
2007-11-29 09:40:00,106.75,106.93,106.66,106.89,224800.0,59.839,59.9399,59.7885,59.9175,224800.0
2007-11-29 09:45:00,106.9,106.92,106.5,106.59,189600.0,59.9231,59.9343,59.6988,59.7493,189600.0
2007-11-29 09:50:00,106.58,106.92,106.54,106.9,96400.0,59.7437,59.9343,59.7213,59.9231,96400.0
2007-11-29 09:55:00,106.9,107.36,106.86,107.09,124900.0,59.9231,60.1809,59.9006,60.0296,124900.0
2007-11-29 10:00:00,107.05,107.33,106.93,106.93,99000.0,60.0072,60.1641,59.9399,59.9399,99000.0
2007-11-29 10:05:00,106.95,106.98,106.66,106.72,141700.0,59.9511,59.9679,59.7885,59.8222,141700.0
2007-11-29 10:10:00,106.73,106.82,106.52,106.52,158200.0,59.8278,59.8782,59.7101,59.7101,158200.0
2007-11-29 10:15:00,106.53,106.76,106.5,106.5,142100.0,59.7157,59.8446,59.6988,59.6988,142100.0
2007-11-29 10:20:00,106.51,106.79,106.25,106.45,119100.0,59.7045,59.8614,59.5587,59.6708,119100.0
2007-11-29 10:25:00,106.45,106.71,106.44,106.71,90600.0,59.6708,59.8166,59.6652,59.8166,90600.0
2007-11-29 10:30:00,106.72,106.86,106.65,106.8,94300.0,59.8222,59.9006,59.7829,59.867,94300.0
2007-11-29 10:35:00,106.79,107.15,106.75,106.97,57900.0,59.8614,60.0632,59.839,59.9623,57900.0
2007-11-29 10:40:00,106.98,107.09,106.93,107.04,66200.0,59.9679,60.0296,59.9399,60.0015,66200.0
2007-11-29 10:45:00,107.08,107.15,107.0,107.1,48700.0,60.024,60.0632,59.9791,60.0352,48700.0
2007-11-29 10:50:00,107.12,107.29,107.03,107.23,48000.0,60.0464,60.1417,59.9959,60.1081,48000.0
2007-11-29 10:55:00,107.2,107.54,107.2,107.49,149700.0,60.0912,60.2818,60.0912,60.2538,149700.0
2007-11-29 11:00:00,107.48,107.65,107.36,107.65,107800.0,60.2482,60.3435,60.1809,60.3435,107800.0
2007-11-29 11:05:00,107.64,107.79,107.6,107.67,81800.0,60.3379,60.422,60.3155,60.3547,81800.0
2007-11-29 11:10:00,107.66,107.79,107.57,107.67,73300.0,60.3491,60.422,60.2986,60.3547,73300.0
2007-11-29 11:15:00,107.67,107.72,107.52,107.66,51900.0,60.3547,60.3827,60.2706,60.3491,51900.0
2007-11-29 11:20:00,107.67,107.7,107.39,107.48,50300.0,60.3547,60.3715,60.1977,60.2482,50300.0
2007-11-29 11:25:00,107.47,107.7,107.4,107.69,46700.0,60.2426,60.3715,60.2033,60.3659,46700.0
2007-11-29 11:30:00,107.67,107.77,107.65,107.74,88900.0,60.3547,60.4107,60.3435,60.3939,88900.0
2007-11-29 11:35:00,107.72,107.77,107.56,107.58,104100.0,60.3827,60.4107,60.293,60.3042,104100.0
2007-11-29 11:40:00,107.61,107.71,107.54,107.67,70500.0,60.3211,60.3771,60.2818,60.3547,70500.0
2007-11-29 11:45:00,107.68,107.71,107.55,107.58,78200.0,60.3603,60.3771,60.2874,60.3042,78200.0
2007-11-29 11:50:00,107.6,107.6,107.51,107.52,51900.0,60.3155,60.3155,60.265,60.2706,51900.0
2007-11-29 11:55:00,107.52,107.6,107.46,107.49,52200.0,60.2706,60.3155,60.237,60.2538,52200.0
2007-11-29 12:00:00,107.47,107.58,107.45,107.55,36700.0,60.2426,60.3042,60.2314,60.2874,36700.0
2007-11-29 12:05:00,107.56,107.71,107.47,107.47,72300.0,60.293,60.3771,60.2426,60.2426,72300.0
2007-11-29 12:10:00,107.47,107.55,107.42,107.49,69400.0,60.2426,60.2874,60.2146,60.2538,69400.0
2007-11-29 12:15:00,107.49,107.49,107.24,107.25,65100.0,60.2538,60.2538,60.1137,60.1193,65100.0
2007-11-29 12:20:00,107.25,107.27,107.18,107.24,52300.0,60.1193,60.1305,60.08,60.1137,52300.0
2007-11-29 12:25:00,107.24,107.3,107.21,107.27,64600.0,60.1137,60.1473,60.0968,60.1305,64600.0
2007-11-29 12:30:00,107.26,107.27,107.16,107.22,40300.0,60.1249,60.1305,60.0688,60.1024,40300.0
2007-11-29 12:35:00,107.22,107.33,107.15,107.25,215200.0,60.1024,60.1641,60.0632,60.1193,215200.0
2007-11-29 12:40:00,107.25,107.26,107.09,107.17,65500.0,60.1193,60.1249,60.0296,60.0744,65500.0
2007-11-29 12:45:00,107.15,107.2,106.9,106.95,91100.0,60.0632,60.0912,59.9231,59.9511,91100.0
2007-11-29 12:50:00,106.95,107.06,106.91,107.03,82600.0,59.9511,60.0128,59.9287,59.9959,82600.0
2007-11-29 12:55:00,107.01,107.11,106.92,106.93,56900.0,59.9847,60.0408,59.9343,59.9399,56900.0
2007-11-29 13:00:00,106.95,107.05,106.84,106.84,49800.0,59.9511,60.0072,59.8894,59.8894,49800.0
2007-11-29 13:05:00,106.84,106.87,106.71,106.81,92900.0,59.8894,59.9063,59.8166,59.8726,92900.0
2007-11-29 13:10:00,106.79,106.84,106.67,106.77,62500.0,59.8614,59.8894,59.7941,59.8502,62500.0
2007-11-29 13:15:00,106.77,106.84,106.55,106.6,60400.0,59.8502,59.8894,59.7269,59.7549,60400.0
2007-11-29 13:20:00,106.62,106.81,106.54,106.81,54300.0,59.7661,59.8726,59.7213,59.8726,54300.0
2007-11-29 13:25:00,106.8,106.83,106.73,106.78,170600.0,59.867,59.8838,59.8278,59.8558,170600.0
2007-11-29 13:30:00,106.78,106.93,106.71,106.78,50500.0,59.8558,59.9399,59.8166,59.8558,50500.0
2007-11-29 13:35:00,106.78,106.87,106.74,106.8,30400.0,59.8558,59.9063,59.8334,59.867,30400.0
2007-11-29 13:40:00,106.78,106.8,106.58,106.65,57500.0,59.8558,59.867,59.7437,59.7829,57500.0
2007-11-29 13:45:00,106.64,106.81,106.51,106.78,74600.0,59.7773,59.8726,59.7045,59.8558,74600.0
2007-11-29 13:50:00,106.78,107.05,106.78,107.01,114100.0,59.8558,60.0072,59.8558,59.9847,114100.0
2007-11-29 13:55:00,107.01,107.09,106.98,107.0,91900.0,59.9847,60.0296,59.9679,59.9791,91900.0
2007-11-29 14:00:00,106.99,107.19,106.98,107.16,71700.0,59.9735,60.0856,59.9679,60.0688,71700.0
2007-11-29 14:05:00,107.17,107.28,107.04,107.2,79300.0,60.0744,60.1361,60.0015,60.0912,79300.0
2007-11-29 14:10:00,107.21,107.24,107.06,107.19,67900.0,60.0968,60.1137,60.0128,60.0856,67900.0
2007-11-29 14:15:00,107.16,107.38,107.16,107.31,84200.0,60.0688,60.1921,60.0688,60.1529,84200.0
2007-11-29 14:20:00,107.3,107.36,107.09,107.23,67300.0,60.1473,60.1809,60.0296,60.1081,67300.0
2007-11-29 14:25:00,107.24,107.33,107.16,107.21,77600.0,60.1137,60.1641,60.0688,60.0968,77600.0
2007-11-29 14:30:00,107.22,107.25,107.0,107.12,79600.0,60.1024,60.1193,59.9791,60.0464,79600.0
2007-11-29 14:35:00,107.13,107.27,107.08,107.21,63000.0,60.052,60.1305,60.024,60.0968,63000.0
2007-11-29 14:40:00,107.21,107.45,107.19,107.44,66800.0,60.0968,60.2314,60.0856,60.2258,66800.0
2007-11-29 14:45:00,107.43,107.48,107.3,107.35,60400.0,60.2202,60.2482,60.1473,60.1753,60400.0
2007-11-29 14:50:00,107.34,107.39,107.22,107.29,96000.0,60.1697,60.1977,60.1024,60.1417,96000.0
2007-11-29 14:55:00,107.3,107.44,107.27,107.41,53700.0,60.1473,60.2258,60.1305,60.209,53700.0
2007-11-29 15:00:00,107.41,107.58,107.34,107.51,100300.0,60.209,60.3042,60.1697,60.265,100300.0
2007-11-29 15:05:00,107.51,107.7,107.51,107.65,59500.0,60.265,60.3715,60.265,60.3435,59500.0
2007-11-29 15:10:00,107.64,107.65,107.28,107.28,104500.0,60.3379,60.3435,60.1361,60.1361,104500.0
2007-11-29 15:15:00,107.28,107.64,107.28,107.59,104500.0,60.1361,60.3379,60.1361,60.3098,104500.0
2007-11-29 15:20:00,107.58,107.7,107.44,107.62,83800.0,60.3042,60.3715,60.2258,60.3267,83800.0
2007-11-29 15:25:00,107.62,107.78,107.53,107.74,90500.0,60.3267,60.4164,60.2762,60.3939,90500.0
2007-11-29 15:30:00,107.73,107.73,107.32,107.55,91800.0,60.3883,60.3883,60.1585,60.2874,91800.0
2007-11-29 15:35:00,107.56,107.61,107.4,107.44,79300.0,60.293,60.3211,60.2033,60.2258,79300.0
2007-11-29 15:40:00,107.43,107.66,107.29,107.63,158700.0,60.2202,60.3491,60.1417,60.3323,158700.0
2007-11-29 15:45:00,107.63,107.87,107.55,107.61,152500.0,60.3323,60.4668,60.2874,60.3211,152500.0
2007-11-29 15:50:00,107.62,107.69,107.47,107.69,184800.0,60.3267,60.3659,60.2426,60.3659,184800.0
2007-11-29 15:55:00,107.68,107.73,107.47,107.52,189500.0,60.3603,60.3883,60.2426,60.2706,189500.0
2007-11-30 09:30:00,108.57,109.19,108.03,108.33,223500.0,60.8592,61.2067,60.5565,60.7247,223500.0
2007-11-30 09:35:00,108.31,108.33,107.85,107.87,139500.0,60.7134,60.7247,60.4556,60.4668,139500.0
2007-11-30 09:40:00,107.86,107.89,107.29,107.3,112200.0,60.4612,60.478,60.1417,60.1473,112200.0
2007-11-30 09:45:00,107.29,107.72,107.29,107.67,146800.0,60.1417,60.3827,60.1417,60.3547,146800.0
2007-11-30 09:50:00,107.67,107.67,106.89,107.02,125600.0,60.3547,60.3547,59.9175,59.9903,125600.0
2007-11-30 09:55:00,106.97,107.22,106.88,107.2,118600.0,59.9623,60.1024,59.9119,60.0912,118600.0
2007-11-30 10:00:00,107.21,107.21,106.69,106.74,154700.0,60.0968,60.0968,59.8054,59.8334,154700.0
2007-11-30 10:05:00,106.75,106.8,106.37,106.55,187600.0,59.839,59.867,59.626,59.7269,187600.0
2007-11-30 10:10:00,106.54,106.54,105.65,106.1,230000.0,59.7213,59.7213,59.2224,59.4746,230000.0
2007-11-30 10:15:00,106.1,106.33,105.94,106.26,134100.0,59.4746,59.6036,59.3849,59.5643,134100.0
2007-11-30 10:20:00,106.27,106.31,105.5,105.54,211500.0,59.5699,59.5923,59.1383,59.1607,211500.0
2007-11-30 10:25:00,105.54,105.83,105.5,105.81,117600.0,59.1607,59.3233,59.1383,59.3121,117600.0
2007-11-30 10:30:00,105.82,106.7,105.81,106.7,140300.0,59.3177,59.811,59.3121,59.811,140300.0
2007-11-30 10:35:00,106.69,106.7,106.24,106.4,128000.0,59.8054,59.811,59.5531,59.6428,128000.0
2007-11-30 10:40:00,106.4,106.41,106.21,106.24,122500.0,59.6428,59.6484,59.5363,59.5531,122500.0
2007-11-30 10:45:00,106.24,106.29,106.1,106.23,99400.0,59.5531,59.5811,59.4746,59.5475,99400.0
2007-11-30 10:50:00,106.24,106.32,106.18,106.19,105500.0,59.5531,59.5979,59.5195,59.5251,105500.0
2007-11-30 10:55:00,106.19,106.24,106.11,106.21,100700.0,59.5251,59.5531,59.4802,59.5363,100700.0
2007-11-30 11:00:00,106.21,106.22,105.74,105.84,108400.0,59.5363,59.5419,59.2728,59.3289,108400.0
2007-11-30 11:05:00,105.81,106.07,105.71,106.06,188000.0,59.3121,59.4578,59.256,59.4522,188000.0
2007-11-30 11:10:00,106.06,106.28,106.0,106.01,93500.0,59.4522,59.5755,59.4186,59.4242,93500.0
2007-11-30 11:15:00,106.01,106.01,105.35,105.36,191500.0,59.4242,59.4242,59.0542,59.0598,191500.0
2007-11-30 11:20:00,105.36,105.81,105.31,105.8,96800.0,59.0598,59.3121,59.0318,59.3065,96800.0
2007-11-30 11:25:00,105.8,105.8,105.54,105.54,109800.0,59.3065,59.3065,59.1607,59.1607,109800.0
2007-11-30 11:30:00,105.55,105.57,105.07,105.33,141600.0,59.1663,59.1775,58.8973,59.043,141600.0
2007-11-30 11:35:00,105.33,105.38,105.2,105.3,108600.0,59.043,59.071,58.9701,59.0262,108600.0
2007-11-30 11:40:00,105.29,105.57,105.29,105.46,72200.0,59.0206,59.1775,59.0206,59.1159,72200.0
2007-11-30 11:45:00,105.43,105.48,105.31,105.43,73000.0,59.0991,59.1271,59.0318,59.0991,73000.0
2007-11-30 11:50:00,105.44,105.47,105.31,105.34,62100.0,59.1047,59.1215,59.0318,59.0486,62100.0
2007-11-30 11:55:00,105.36,105.74,105.33,105.67,68300.0,59.0598,59.2728,59.043,59.2336,68300.0
2007-11-30 12:00:00,105.68,105.75,105.57,105.73,54300.0,59.2392,59.2784,59.1775,59.2672,54300.0
2007-11-30 12:05:00,105.73,105.74,105.54,105.65,40700.0,59.2672,59.2728,59.1607,59.2224,40700.0
2007-11-30 12:10:00,105.65,105.74,105.43,105.43,58900.0,59.2224,59.2728,59.0991,59.0991,58900.0
2007-11-30 12:15:00,105.44,105.47,105.25,105.31,69000.0,59.1047,59.1215,58.9982,59.0318,69000.0
2007-11-30 12:20:00,105.28,105.3,105.0,105.01,106200.0,59.015,59.0262,58.858,58.8636,106200.0
2007-11-30 12:25:00,105.01,105.24,104.85,105.2,67200.0,58.8636,58.9926,58.7739,58.9701,67200.0
2007-11-30 12:30:00,105.2,105.27,105.16,105.2,48600.0,58.9701,59.0094,58.9477,58.9701,48600.0
2007-11-30 12:35:00,105.2,105.21,105.07,105.18,36000.0,58.9701,58.9757,58.8973,58.9589,36000.0
2007-11-30 12:40:00,105.19,105.24,104.95,104.99,58600.0,58.9645,58.9926,58.83,58.8524,58600.0
2007-11-30 12:45:00,104.99,105.22,104.99,105.19,70700.0,58.8524,58.9813,58.8524,58.9645,70700.0
2007-11-30 12:50:00,105.19,105.22,105.09,105.11,63600.0,58.9645,58.9813,58.9085,58.9197,63600.0
2007-11-30 12:55:00,105.1,105.23,105.06,105.18,52900.0,58.9141,58.9869,58.8917,58.9589,52900.0
2007-11-30 13:00:00,105.17,105.25,105.09,105.25,42600.0,58.9533,58.9982,58.9085,58.9982,42600.0
2007-11-30 13:05:00,105.27,105.3,105.08,105.13,59300.0,59.0094,59.0262,58.9029,58.9309,59300.0
2007-11-30 13:10:00,105.12,105.15,104.9,104.91,81800.0,58.9253,58.9421,58.802,58.8076,81800.0
2007-11-30 13:15:00,104.94,105.1,104.91,105.04,60400.0,58.8244,58.9141,58.8076,58.8804,60400.0
2007-11-30 13:20:00,105.05,105.06,104.67,104.94,109500.0,58.886,58.8917,58.673,58.8244,109500.0
2007-11-30 13:25:00,104.94,105.08,104.91,105.07,68400.0,58.8244,58.9029,58.8076,58.8973,68400.0
2007-11-30 13:30:00,105.09,105.14,105.05,105.08,60800.0,58.9085,58.9365,58.886,58.9029,60800.0
2007-11-30 13:35:00,105.08,105.27,105.08,105.25,69800.0,58.9029,59.0094,58.9029,58.9982,69800.0
2007-11-30 13:40:00,105.25,105.29,105.2,105.25,70700.0,58.9982,59.0206,58.9701,58.9982,70700.0
2007-11-30 13:45:00,105.25,105.33,105.24,105.32,42600.0,58.9982,59.043,58.9926,59.0374,42600.0
2007-11-30 13:50:00,105.33,105.38,104.95,105.36,66000.0,59.043,59.071,58.83,59.0598,66000.0
2007-11-30 13:55:00,105.36,105.47,105.34,105.4,61600.0,59.0598,59.1215,59.0486,59.0822,61600.0
2007-11-30 14:00:00,105.4,105.49,105.2,105.22,74700.0,59.0822,59.1327,58.9701,58.9813,74700.0
2007-11-30 14:05:00,105.21,105.3,105.1,105.1,131700.0,58.9757,59.0262,58.9141,58.9141,131700.0
2007-11-30 14:10:00,105.1,105.22,105.07,105.2,100300.0,58.9141,58.9813,58.8973,58.9701,100300.0
2007-11-30 14:15:00,105.22,105.41,105.19,105.37,84000.0,58.9813,59.0878,58.9645,59.0654,84000.0
2007-11-30 14:20:00,105.37,105.43,105.2,105.43,50700.0,59.0654,59.0991,58.9701,59.0991,50700.0
2007-11-30 14:25:00,105.42,105.44,105.02,105.11,99700.0,59.0935,59.1047,58.8692,58.9197,99700.0
2007-11-30 14:30:00,105.11,105.11,104.81,104.86,182000.0,58.9197,58.9197,58.7515,58.7795,182000.0
2007-11-30 14:35:00,104.86,105.03,104.76,104.96,179600.0,58.7795,58.8748,58.7235,58.8356,179600.0
2007-11-30 14:40:00,104.97,105.01,104.9,105.0,89800.0,58.8412,58.8636,58.802,58.858,89800.0
2007-11-30 14:45:00,105.02,105.05,104.84,104.84,122900.0,58.8692,58.886,58.7683,58.7683,122900.0
2007-11-30 14:50:00,104.86,104.87,104.6,104.66,121400.0,58.7795,58.7851,58.6338,58.6674,121400.0
2007-11-30 14:55:00,104.66,104.8,104.65,104.73,106400.0,58.6674,58.7459,58.6618,58.7067,106400.0
2007-11-30 15:00:00,104.73,104.77,104.53,104.53,135600.0,58.7067,58.7291,58.5946,58.5946,135600.0
2007-11-30 15:05:00,104.53,104.53,104.05,104.15,237200.0,58.5946,58.5946,58.3255,58.3815,237200.0
2007-11-30 15:10:00,104.16,104.23,103.93,104.11,155600.0,58.3872,58.4264,58.2582,58.3591,155600.0
2007-11-30 15:15:00,104.11,104.42,103.94,104.35,170200.0,58.3591,58.5329,58.2638,58.4937,170200.0
2007-11-30 15:20:00,104.36,104.66,104.33,104.6,192500.0,58.4993,58.6674,58.4824,58.6338,192500.0
2007-11-30 15:25:00,104.6,104.85,104.54,104.77,191000.0,58.6338,58.7739,58.6002,58.7291,191000.0
2007-11-30 15:30:00,104.77,104.91,104.73,104.81,208700.0,58.7291,58.8076,58.7067,58.7515,208700.0
2007-11-30 15:35:00,104.82,104.97,104.75,104.75,272500.0,58.7571,58.8412,58.7179,58.7179,272500.0
2007-11-30 15:40:00,104.75,105.16,104.73,105.11,326600.0,58.7179,58.9477,58.7067,58.9197,326600.0
2007-11-30 15:45:00,105.12,105.21,104.88,104.95,333200.0,58.9253,58.9757,58.7908,58.83,333200.0
2007-11-30 15:50:00,104.95,105.36,104.87,105.36,307600.0,58.83,59.0598,58.7851,59.0598,307600.0
2007-11-30 15:55:00,105.36,105.75,105.33,105.75,535900.0,59.0598,59.2784,59.043,59.2784,535900.0
2007-12-03 09:30:00,105.55,106.52,105.36,106.51,328300.0,59.1663,59.7101,59.0598,59.7045,328300.0
2007-12-03 09:35:00,106.52,106.52,105.88,106.0,170000.0,59.7101,59.7101,59.3513,59.4186,170000.0
2007-12-03 09:40:00,106.01,106.32,106.0,106.17,118100.0,59.4242,59.5979,59.4186,59.5139,118100.0
2007-12-03 09:45:00,106.2,106.25,106.01,106.06,82700.0,59.5307,59.5587,59.4242,59.4522,82700.0
2007-12-03 09:50:00,106.06,106.09,105.85,105.98,82000.0,59.4522,59.469,59.3345,59.4074,82000.0
2007-12-03 09:55:00,106.0,106.06,105.5,105.5,98000.0,59.4186,59.4522,59.1383,59.1383,98000.0
2007-12-03 10:00:00,105.52,105.57,104.96,105.22,236800.0,59.1495,59.1775,58.8356,58.9813,236800.0
2007-12-03 10:05:00,105.22,105.31,104.8,104.92,216700.0,58.9813,59.0318,58.7459,58.8132,216700.0
2007-12-03 10:10:00,104.93,104.93,104.58,104.69,137600.0,58.8188,58.8188,58.6226,58.6842,137600.0
2007-12-03 10:15:00,104.69,105.33,104.68,104.97,138800.0,58.6842,59.043,58.6786,58.8412,138800.0
2007-12-03 10:20:00,104.97,105.46,104.9,105.24,110500.0,58.8412,59.1159,58.802,58.9926,110500.0
2007-12-03 10:25:00,105.25,105.38,105.04,105.08,85000.0,58.9982,59.071,58.8804,58.9029,85000.0
2007-12-03 10:30:00,105.08,105.52,105.07,105.5,84600.0,58.9029,59.1495,58.8973,59.1383,84600.0
2007-12-03 10:35:00,105.51,105.78,105.47,105.7,139500.0,59.1439,59.2952,59.1215,59.2504,139500.0
2007-12-03 10:40:00,105.7,105.84,105.7,105.84,136100.0,59.2504,59.3289,59.2504,59.3289,136100.0
2007-12-03 10:45:00,105.83,105.99,105.83,105.92,88700.0,59.3233,59.413,59.3233,59.3737,88700.0
2007-12-03 10:50:00,105.92,106.26,105.91,106.23,88700.0,59.3737,59.5643,59.3681,59.5475,88700.0
2007-12-03 10:55:00,106.23,106.46,106.23,106.4,133900.0,59.5475,59.6764,59.5475,59.6428,133900.0
2007-12-03 11:00:00,106.4,106.52,106.38,106.46,82500.0,59.6428,59.7101,59.6316,59.6764,82500.0
2007-12-03 11:05:00,106.46,106.53,106.26,106.41,105200.0,59.6764,59.7157,59.5643,59.6484,105200.0
2007-12-03 11:10:00,106.42,106.45,106.22,106.27,61700.0,59.654,59.6708,59.5419,59.5699,61700.0
2007-12-03 11:15:00,106.27,106.5,106.12,106.4,65400.0,59.5699,59.6988,59.4858,59.6428,65400.0
2007-12-03 11:20:00,106.4,106.63,106.36,106.63,76200.0,59.6428,59.7717,59.6204,59.7717,76200.0
2007-12-03 11:25:00,106.62,106.65,106.48,106.53,79400.0,59.7661,59.7829,59.6876,59.7157,79400.0
2007-12-03 11:30:00,106.53,106.54,106.29,106.32,79000.0,59.7157,59.7213,59.5811,59.5979,79000.0
2007-12-03 11:35:00,106.31,106.62,106.3,106.48,67700.0,59.5923,59.7661,59.5867,59.6876,67700.0
2007-12-03 11:40:00,106.48,106.55,106.43,106.45,46400.0,59.6876,59.7269,59.6596,59.6708,46400.0
2007-12-03 11:45:00,106.45,106.48,106.37,106.4,83900.0,59.6708,59.6876,59.626,59.6428,83900.0
2007-12-03 11:50:00,106.4,106.62,106.34,106.6,87700.0,59.6428,59.7661,59.6092,59.7549,87700.0
2007-12-03 11:55:00,106.6,106.74,106.59,106.7,109700.0,59.7549,59.8334,59.7493,59.811,109700.0
2007-12-03 12:00:00,106.7,106.72,106.59,106.62,79600.0,59.811,59.8222,59.7493,59.7661,79600.0
2007-12-03 12:05:00,106.62,106.69,106.48,106.51,87400.0,59.7661,59.8054,59.6876,59.7045,87400.0
2007-12-03 12:10:00,106.51,106.76,106.5,106.76,72700.0,59.7045,59.8446,59.6988,59.8446,72700.0
2007-12-03 12:15:00,106.75,106.76,106.48,106.59,93300.0,59.839,59.8446,59.6876,59.7493,93300.0
2007-12-03 12:20:00,106.6,106.66,106.46,106.54,107500.0,59.7549,59.7885,59.6764,59.7213,107500.0
2007-12-03 12:25:00,106.55,106.85,106.53,106.82,52200.0,59.7269,59.895,59.7157,59.8782,52200.0
2007-12-03 12:30:00,106.84,106.98,106.82,106.96,50100.0,59.8894,59.9679,59.8782,59.9567,50100.0
2007-12-03 12:35:00,106.96,107.14,106.94,107.04,90500.0,59.9567,60.0576,59.9455,60.0015,90500.0
2007-12-03 12:40:00,107.04,107.04,106.85,106.86,48800.0,60.0015,60.0015,59.895,59.9006,48800.0
2007-12-03 12:45:00,106.86,106.95,106.83,106.83,32900.0,59.9006,59.9511,59.8838,59.8838,32900.0
2007-12-03 12:50:00,106.84,106.99,106.8,106.87,46400.0,59.8894,59.9735,59.867,59.9063,46400.0
2007-12-03 12:55:00,106.86,106.86,106.62,106.66,40400.0,59.9006,59.9006,59.7661,59.7885,40400.0
2007-12-03 13:00:00,106.68,106.71,106.57,106.6,65500.0,59.7997,59.8166,59.7381,59.7549,65500.0
2007-12-03 13:05:00,106.61,106.64,106.53,106.6,44500.0,59.7605,59.7773,59.7157,59.7549,44500.0
2007-12-03 13:10:00,106.59,106.67,106.59,106.63,31500.0,59.7493,59.7941,59.7493,59.7717,31500.0
2007-12-03 13:15:00,106.63,106.76,106.61,106.73,45600.0,59.7717,59.8446,59.7605,59.8278,45600.0
2007-12-03 13:20:00,106.74,106.9,106.73,106.74,60900.0,59.8334,59.9231,59.8278,59.8334,60900.0
2007-12-03 13:25:00,106.75,106.85,106.73,106.76,47100.0,59.839,59.895,59.8278,59.8446,47100.0
2007-12-03 13:30:00,106.77,106.77,106.41,106.55,112100.0,59.8502,59.8502,59.6484,59.7269,112100.0
2007-12-03 13:35:00,106.56,106.6,106.23,106.37,162400.0,59.7325,59.7549,59.5475,59.626,162400.0
2007-12-03 13:40:00,106.33,106.39,106.23,106.38,58700.0,59.6036,59.6372,59.5475,59.6316,58700.0
2007-12-03 13:45:00,106.37,106.54,106.29,106.5,58500.0,59.626,59.7213,59.5811,59.6988,58500.0
2007-12-03 13:50:00,106.5,106.52,106.25,106.26,56200.0,59.6988,59.7101,59.5587,59.5643,56200.0
2007-12-03 13:55:00,106.28,106.51,106.26,106.38,62300.0,59.5755,59.7045,59.5643,59.6316,62300.0
2007-12-03 14:00:00,106.39,106.64,106.38,106.61,48100.0,59.6372,59.7773,59.6316,59.7605,48100.0
2007-12-03 14:05:00,106.61,106.94,106.59,106.68,63900.0,59.7605,59.9455,59.7493,59.7997,63900.0
2007-12-03 14:10:00,106.67,106.68,106.39,106.45,59200.0,59.7941,59.7997,59.6372,59.6708,59200.0
2007-12-03 14:15:00,106.43,106.52,106.33,106.43,67900.0,59.6596,59.7101,59.6036,59.6596,67900.0
2007-12-03 14:20:00,106.42,106.5,106.36,106.4,57600.0,59.654,59.6988,59.6204,59.6428,57600.0
2007-12-03 14:25:00,106.4,106.41,106.26,106.26,51400.0,59.6428,59.6484,59.5643,59.5643,51400.0
2007-12-03 14:30:00,106.25,106.3,106.1,106.11,81600.0,59.5587,59.5867,59.4746,59.4802,81600.0
2007-12-03 14:35:00,106.11,106.21,105.97,106.09,184900.0,59.4802,59.5363,59.4018,59.469,184900.0
2007-12-03 14:40:00,106.09,106.17,106.03,106.05,80800.0,59.469,59.5139,59.4354,59.4466,80800.0
2007-12-03 14:45:00,106.05,106.11,105.96,106.1,82300.0,59.4466,59.4802,59.3961,59.4746,82300.0
2007-12-03 14:50:00,106.11,106.44,106.05,106.4,75200.0,59.4802,59.6652,59.4466,59.6428,75200.0
2007-12-03 14:55:00,106.4,106.42,106.16,106.2,81200.0,59.6428,59.654,59.5083,59.5307,81200.0
2007-12-03 15:00:00,106.2,106.2,106.12,106.16,64600.0,59.5307,59.5307,59.4858,59.5083,64600.0
2007-12-03 15:05:00,106.17,106.19,105.82,105.89,80500.0,59.5139,59.5251,59.3177,59.3569,80500.0
2007-12-03 15:10:00,105.89,106.0,105.8,105.92,74000.0,59.3569,59.4186,59.3065,59.3737,74000.0
2007-12-03 15:15:00,105.9,106.0,105.74,106.0,106200.0,59.3625,59.4186,59.2728,59.4186,106200.0
2007-12-03 15:20:00,106.01,106.31,105.9,106.27,121000.0,59.4242,59.5923,59.3625,59.5699,121000.0
2007-12-03 15:25:00,106.26,106.45,106.15,106.28,168800.0,59.5643,59.6708,59.5027,59.5755,168800.0
2007-12-03 15:30:00,106.27,106.29,106.12,106.12,95900.0,59.5699,59.5811,59.4858,59.4858,95900.0
2007-12-03 15:35:00,106.13,106.3,106.13,106.16,74100.0,59.4914,59.5867,59.4914,59.5083,74100.0
2007-12-03 15:40:00,106.16,106.18,106.0,106.0,136700.0,59.5083,59.5195,59.4186,59.4186,136700.0
2007-12-03 15:45:00,106.0,106.07,105.85,105.88,174600.0,59.4186,59.4578,59.3345,59.3513,174600.0
2007-12-03 15:50:00,105.88,105.9,105.65,105.77,148500.0,59.3513,59.3625,59.2224,59.2896,148500.0
2007-12-03 15:55:00,105.77,105.93,105.77,105.86,186100.0,59.2896,59.3793,59.2896,59.3401,186100.0
2007-12-04 09:30:00,105.41,106.05,105.21,106.05,180400.0,59.0878,59.4466,58.9757,59.4466,180400.0
2007-12-04 09:35:00,106.05,106.72,106.0,106.42,152700.0,59.4466,59.8222,59.4186,59.654,152700.0
2007-12-04 09:40:00,106.4,106.49,106.19,106.45,78800.0,59.6428,59.6932,59.5251,59.6708,78800.0
2007-12-04 09:45:00,106.45,106.99,106.4,106.95,92800.0,59.6708,59.9735,59.6428,59.9511,92800.0
2007-12-04 09:50:00,106.95,106.99,106.6,106.6,93300.0,59.9511,59.9735,59.7549,59.7549,93300.0
2007-12-04 09:55:00,106.61,106.94,106.56,106.91,105100.0,59.7605,59.9455,59.7325,59.9287,105100.0
2007-12-04 10:00:00,106.91,107.26,106.88,107.13,118000.0,59.9287,60.1249,59.9119,60.052,118000.0
2007-12-04 10:05:00,107.13,107.17,106.97,107.06,99200.0,60.052,60.0744,59.9623,60.0128,99200.0
2007-12-04 10:10:00,107.07,107.27,107.0,107.25,102600.0,60.0184,60.1305,59.9791,60.1193,102600.0
2007-12-04 10:15:00,107.25,107.27,107.06,107.13,52700.0,60.1193,60.1305,60.0128,60.052,52700.0
2007-12-04 10:20:00,107.17,107.24,107.02,107.11,49900.0,60.0744,60.1137,59.9903,60.0408,49900.0
2007-12-04 10:25:00,107.12,107.33,107.07,107.3,62300.0,60.0464,60.1641,60.0184,60.1473,62300.0
2007-12-04 10:30:00,107.3,107.41,107.27,107.34,93400.0,60.1473,60.209,60.1305,60.1697,93400.0
2007-12-04 10:35:00,107.32,107.4,107.27,107.34,60800.0,60.1585,60.2033,60.1305,60.1697,60800.0
2007-12-04 10:40:00,107.35,107.38,107.27,107.35,68900.0,60.1753,60.1921,60.1305,60.1753,68900.0
2007-12-04 10:45:00,107.36,107.42,107.18,107.21,40400.0,60.1809,60.2146,60.08,60.0968,40400.0
2007-12-04 10:50:00,107.21,107.21,107.0,107.1,104300.0,60.0968,60.0968,59.9791,60.0352,104300.0
2007-12-04 10:55:00,107.11,107.28,106.81,106.84,98300.0,60.0408,60.1361,59.8726,59.8894,98300.0
2007-12-04 11:00:00,106.86,106.91,104.72,106.8,100800.0,59.9006,59.9287,58.7011,59.867,100800.0
2007-12-04 11:05:00,106.8,106.92,106.71,106.91,89800.0,59.867,59.9343,59.8166,59.9287,89800.0
2007-12-04 11:10:00,106.91,107.04,106.86,107.04,58200.0,59.9287,60.0015,59.9006,60.0015,58200.0
2007-12-04 11:15:00,107.0,107.09,106.97,107.04,73800.0,59.9791,60.0296,59.9623,60.0015,73800.0
2007-12-04 11:20:00,107.04,107.12,106.85,106.91,93300.0,60.0015,60.0464,59.895,59.9287,93300.0
2007-12-04 11:25:00,106.9,106.94,106.64,106.65,112800.0,59.9231,59.9455,59.7773,59.7829,112800.0
2007-12-04 11:30:00,106.67,106.72,106.54,106.59,46100.0,59.7941,59.8222,59.7213,59.7493,46100.0
2007-12-04 11:35:00,106.59,106.79,106.54,106.76,60800.0,59.7493,59.8614,59.7213,59.8446,60800.0
2007-12-04 11:40:00,106.77,106.79,106.62,106.75,63600.0,59.8502,59.8614,59.7661,59.839,63600.0
2007-12-04 11:45:00,106.76,106.81,106.58,106.63,54400.0,59.8446,59.8726,59.7437,59.7717,54400.0
2007-12-04 11:50:00,106.61,106.66,106.5,106.61,62700.0,59.7605,59.7885,59.6988,59.7605,62700.0
2007-12-04 11:55:00,106.61,106.65,106.45,106.48,51700.0,59.7605,59.7829,59.6708,59.6876,51700.0
2007-12-04 12:00:00,106.49,106.54,106.32,106.32,89700.0,59.6932,59.7213,59.5979,59.5979,89700.0
2007-12-04 12:05:00,106.33,106.53,106.32,106.41,43400.0,59.6036,59.7157,59.5979,59.6484,43400.0
2007-12-04 12:10:00,106.41,106.52,106.27,106.38,65400.0,59.6484,59.7101,59.5699,59.6316,65400.0
2007-12-04 12:15:00,106.35,106.38,106.25,106.28,40400.0,59.6148,59.6316,59.5587,59.5755,40400.0
2007-12-04 12:20:00,106.26,106.38,106.26,106.27,37100.0,59.5643,59.6316,59.5643,59.5699,37100.0
2007-12-04 12:25:00,106.28,106.48,106.26,106.4,51300.0,59.5755,59.6876,59.5643,59.6428,51300.0
2007-12-04 12:30:00,106.39,106.42,106.25,106.3,51200.0,59.6372,59.654,59.5587,59.5867,51200.0
2007-12-04 12:35:00,106.31,106.35,106.24,106.31,88200.0,59.5923,59.6148,59.5531,59.5923,88200.0
2007-12-04 12:40:00,106.32,106.55,106.3,106.54,45800.0,59.5979,59.7269,59.5867,59.7213,45800.0
2007-12-04 12:45:00,106.55,106.84,106.53,106.75,83800.0,59.7269,59.8894,59.7157,59.839,83800.0
2007-12-04 12:50:00,106.76,106.79,106.61,106.62,38700.0,59.8446,59.8614,59.7605,59.7661,38700.0
2007-12-04 12:55:00,106.61,106.71,106.61,106.66,19600.0,59.7605,59.8166,59.7605,59.7885,19600.0
2007-12-04 13:00:00,106.65,106.9,106.65,106.85,77100.0,59.7829,59.9231,59.7829,59.895,77100.0
2007-12-04 13:05:00,106.85,106.88,106.83,106.83,41600.0,59.895,59.9119,59.8838,59.8838,41600.0
2007-12-04 13:10:00,106.83,106.84,106.78,106.81,36300.0,59.8838,59.8894,59.8558,59.8726,36300.0
2007-12-04 13:15:00,106.8,106.85,106.8,106.83,29100.0,59.867,59.895,59.867,59.8838,29100.0
2007-12-04 13:20:00,106.84,106.88,106.82,106.86,43800.0,59.8894,59.9119,59.8782,59.9006,43800.0
2007-12-04 13:25:00,106.86,106.88,106.81,106.84,68500.0,59.9006,59.9119,59.8726,59.8894,68500.0
2007-12-04 13:30:00,106.84,106.86,106.79,106.79,45300.0,59.8894,59.9006,59.8614,59.8614,45300.0
2007-12-04 13:35:00,106.79,106.89,106.79,106.88,47900.0,59.8614,59.9175,59.8614,59.9119,47900.0
2007-12-04 13:40:00,106.89,107.19,106.83,107.19,67600.0,59.9175,60.0856,59.8838,60.0856,67600.0
2007-12-04 13:45:00,107.19,107.2,107.14,107.17,40300.0,60.0856,60.0912,60.0576,60.0744,40300.0
2007-12-04 13:50:00,107.17,107.21,107.15,107.18,31400.0,60.0744,60.0968,60.0632,60.08,31400.0
2007-12-04 13:55:00,107.19,107.22,107.14,107.18,43200.0,60.0856,60.1024,60.0576,60.08,43200.0
2007-12-04 14:00:00,107.17,107.17,106.87,106.97,137300.0,60.0744,60.0744,59.9063,59.9623,137300.0
2007-12-04 14:05:00,106.94,106.95,106.83,106.88,99200.0,59.9455,59.9511,59.8838,59.9119,99200.0
2007-12-04 14:10:00,106.89,106.9,106.7,106.73,53500.0,59.9175,59.9231,59.811,59.8278,53500.0
2007-12-04 14:15:00,106.73,106.73,106.63,106.66,76300.0,59.8278,59.8278,59.7717,59.7885,76300.0
2007-12-04 14:20:00,106.67,106.7,106.57,106.59,73900.0,59.7941,59.811,59.7381,59.7493,73900.0
2007-12-04 14:25:00,106.6,106.78,106.55,106.71,76400.0,59.7549,59.8558,59.7269,59.8166,76400.0
2007-12-04 14:30:00,106.71,106.75,106.57,106.59,38500.0,59.8166,59.839,59.7381,59.7493,38500.0
2007-12-04 14:35:00,106.6,106.64,106.5,106.54,64700.0,59.7549,59.7773,59.6988,59.7213,64700.0
2007-12-04 14:40:00,106.55,106.67,106.45,106.64,59800.0,59.7269,59.7941,59.6708,59.7773,59800.0
2007-12-04 14:45:00,106.63,106.8,106.61,106.62,67100.0,59.7717,59.867,59.7605,59.7661,67100.0
2007-12-04 14:50:00,106.65,106.85,106.63,106.73,74000.0,59.7829,59.895,59.7717,59.8278,74000.0
2007-12-04 14:55:00,106.74,106.91,106.69,106.84,40600.0,59.8334,59.9287,59.8054,59.8894,40600.0
2007-12-04 15:00:00,106.9,106.9,106.76,106.77,63400.0,59.9231,59.9231,59.8446,59.8502,63400.0
2007-12-04 15:05:00,106.77,106.79,106.57,106.75,79700.0,59.8502,59.8614,59.7381,59.839,79700.0
2007-12-04 15:10:00,106.75,106.75,106.59,106.64,125100.0,59.839,59.839,59.7493,59.7773,125100.0
2007-12-04 15:15:00,106.63,106.76,106.6,106.7,79200.0,59.7717,59.8446,59.7549,59.811,79200.0
2007-12-04 15:20:00,106.7,106.71,106.6,106.69,91800.0,59.811,59.8166,59.7549,59.8054,91800.0
2007-12-04 15:25:00,106.69,106.7,106.48,106.58,107500.0,59.8054,59.811,59.6876,59.7437,107500.0
2007-12-04 15:30:00,106.58,106.61,106.39,106.61,97800.0,59.7437,59.7605,59.6372,59.7605,97800.0
2007-12-04 15:35:00,106.61,106.76,106.4,106.47,138900.0,59.7605,59.8446,59.6428,59.682,138900.0
2007-12-04 15:40:00,106.47,106.65,106.38,106.6,196900.0,59.682,59.7829,59.6316,59.7549,196900.0
2007-12-04 15:45:00,106.58,106.63,106.4,106.6,99100.0,59.7437,59.7717,59.6428,59.7549,99100.0
2007-12-04 15:50:00,106.59,106.72,106.41,106.64,138100.0,59.7493,59.8222,59.6484,59.7773,138100.0
2007-12-04 15:55:00,106.64,106.78,106.59,106.7,214800.0,59.7773,59.8558,59.7493,59.811,214800.0
2007-12-05 09:30:00,107.83,107.83,107.0,107.2,182300.0,60.4444,60.4444,59.9791,60.0912,182300.0
2007-12-05 09:35:00,107.18,107.21,106.98,107.17,87600.0,60.08,60.0968,59.9679,60.0744,87600.0
2007-12-05 09:40:00,107.19,107.25,107.08,107.17,78900.0,60.0856,60.1193,60.024,60.0744,78900.0
2007-12-05 09:45:00,107.17,107.37,107.05,107.31,65300.0,60.0744,60.1865,60.0072,60.1529,65300.0
2007-12-05 09:50:00,107.29,107.29,107.12,107.21,44100.0,60.1417,60.1417,60.0464,60.0968,44100.0
2007-12-05 09:55:00,107.2,107.7,107.11,107.58,120200.0,60.0912,60.3715,60.0408,60.3042,120200.0
2007-12-05 10:00:00,107.59,107.78,107.43,107.7,167100.0,60.3098,60.4164,60.2202,60.3715,167100.0
2007-12-05 10:05:00,107.67,107.82,107.65,107.68,191500.0,60.3547,60.4388,60.3435,60.3603,191500.0
2007-12-05 10:10:00,107.71,107.71,107.43,107.45,88200.0,60.3771,60.3771,60.2202,60.2314,88200.0
2007-12-05 10:15:00,107.44,107.44,107.22,107.3,61700.0,60.2258,60.2258,60.1024,60.1473,61700.0
2007-12-05 10:20:00,107.29,107.37,107.27,107.3,80900.0,60.1417,60.1865,60.1305,60.1473,80900.0
2007-12-05 10:25:00,107.31,107.45,107.26,107.37,87600.0,60.1529,60.2314,60.1249,60.1865,87600.0
2007-12-05 10:30:00,107.38,107.44,107.14,107.17,64500.0,60.1921,60.2258,60.0576,60.0744,64500.0
2007-12-05 10:35:00,107.18,107.32,107.15,107.28,70200.0,60.08,60.1585,60.0632,60.1361,70200.0
2007-12-05 10:40:00,107.3,107.4,107.23,107.36,65200.0,60.1473,60.2033,60.1081,60.1809,65200.0
2007-12-05 10:45:00,107.36,107.65,107.36,107.62,51200.0,60.1809,60.3435,60.1809,60.3267,51200.0
2007-12-05 10:50:00,107.62,107.8,107.62,107.7,52000.0,60.3267,60.4276,60.3267,60.3715,52000.0
2007-12-05 10:55:00,107.7,107.77,107.66,107.77,53900.0,60.3715,60.4107,60.3491,60.4107,53900.0
2007-12-05 11:00:00,107.76,107.8,107.62,107.66,54700.0,60.4051,60.4276,60.3267,60.3491,54700.0
2007-12-05 11:05:00,107.69,107.75,107.59,107.64,88800.0,60.3659,60.3995,60.3098,60.3379,88800.0
2007-12-05 11:10:00,107.65,107.73,107.62,107.64,82800.0,60.3435,60.3883,60.3267,60.3379,82800.0
2007-12-05 11:15:00,107.64,107.86,107.62,107.76,55600.0,60.3379,60.4612,60.3267,60.4051,55600.0
2007-12-05 11:20:00,107.77,107.99,107.75,107.95,82200.0,60.4107,60.5341,60.3995,60.5116,82200.0
2007-12-05 11:25:00,107.96,107.99,107.81,107.94,63100.0,60.5173,60.5341,60.4332,60.506,63100.0
2007-12-05 11:30:00,107.94,107.94,107.71,107.74,44800.0,60.506,60.506,60.3771,60.3939,44800.0
2007-12-05 11:35:00,107.74,107.83,107.72,107.76,72500.0,60.3939,60.4444,60.3827,60.4051,72500.0
2007-12-05 11:40:00,107.76,107.78,107.69,107.69,35100.0,60.4051,60.4164,60.3659,60.3659,35100.0
2007-12-05 11:45:00,107.7,107.83,107.66,107.74,73700.0,60.3715,60.4444,60.3491,60.3939,73700.0
2007-12-05 11:50:00,107.75,107.9,107.72,107.9,56700.0,60.3995,60.4836,60.3827,60.4836,56700.0
2007-12-05 11:55:00,107.89,107.91,107.82,107.85,59300.0,60.478,60.4892,60.4388,60.4556,59300.0
2007-12-05 12:00:00,107.84,107.88,107.77,107.8,43200.0,60.45,60.4724,60.4107,60.4276,43200.0
2007-12-05 12:05:00,107.8,107.82,107.78,107.79,30500.0,60.4276,60.4388,60.4164,60.422,30500.0
2007-12-05 12:10:00,107.78,107.84,107.69,107.71,33900.0,60.4164,60.45,60.3659,60.3771,33900.0
2007-12-05 12:15:00,107.7,107.7,107.48,107.61,74800.0,60.3715,60.3715,60.2482,60.3211,74800.0
2007-12-05 12:20:00,107.64,107.64,107.48,107.5,33900.0,60.3379,60.3379,60.2482,60.2594,33900.0
2007-12-05 12:25:00,107.5,107.65,107.48,107.56,32300.0,60.2594,60.3435,60.2482,60.293,32300.0
2007-12-05 12:30:00,107.55,107.83,107.55,107.76,27400.0,60.2874,60.4444,60.2874,60.4051,27400.0
2007-12-05 12:35:00,107.76,107.9,107.76,107.89,29900.0,60.4051,60.4836,60.4051,60.478,29900.0
2007-12-05 12:40:00,107.9,108.0,107.89,108.0,34000.0,60.4836,60.5397,60.478,60.5397,34000.0
2007-12-05 12:45:00,107.98,108.0,107.92,107.94,65500.0,60.5285,60.5397,60.4948,60.506,65500.0
2007-12-05 12:50:00,107.95,108.0,107.79,107.79,54200.0,60.5116,60.5397,60.422,60.422,54200.0
2007-12-05 12:55:00,107.81,107.83,107.57,107.66,88900.0,60.4332,60.4444,60.2986,60.3491,88900.0
2007-12-05 13:00:00,107.66,107.75,107.56,107.66,52900.0,60.3491,60.3995,60.293,60.3491,52900.0
2007-12-05 13:05:00,107.65,107.77,107.57,107.57,37300.0,60.3435,60.4107,60.2986,60.2986,37300.0
2007-12-05 13:10:00,107.58,107.61,107.51,107.53,55100.0,60.3042,60.3211,60.265,60.2762,55100.0
2007-12-05 13:15:00,107.53,107.55,107.42,107.45,54100.0,60.2762,60.2874,60.2146,60.2314,54100.0
2007-12-05 13:20:00,107.45,107.67,107.43,107.58,62100.0,60.2314,60.3547,60.2202,60.3042,62100.0
2007-12-05 13:25:00,107.58,107.63,107.55,107.6,36700.0,60.3042,60.3323,60.2874,60.3155,36700.0
2007-12-05 13:30:00,107.61,107.71,107.59,107.7,41200.0,60.3211,60.3771,60.3098,60.3715,41200.0
2007-12-05 13:35:00,107.7,107.77,107.69,107.77,48700.0,60.3715,60.4107,60.3659,60.4107,48700.0
2007-12-05 13:40:00,107.77,107.88,107.77,107.79,67300.0,60.4107,60.4724,60.4107,60.422,67300.0
2007-12-05 13:45:00,107.79,107.98,107.78,107.96,43800.0,60.422,60.5285,60.4164,60.5173,43800.0
2007-12-05 13:50:00,107.96,108.05,107.9,108.04,33200.0,60.5173,60.5677,60.4836,60.5621,33200.0
2007-12-05 13:55:00,108.03,108.33,108.03,108.25,76900.0,60.5565,60.7247,60.5565,60.6798,76900.0
2007-12-05 14:00:00,108.23,108.27,108.16,108.26,35800.0,60.6686,60.691,60.6294,60.6854,35800.0
2007-12-05 14:05:00,108.26,108.35,108.24,108.29,43200.0,60.6854,60.7359,60.6742,60.7022,43200.0
2007-12-05 14:10:00,108.29,108.47,108.29,108.44,40000.0,60.7022,60.8031,60.7022,60.7863,40000.0
2007-12-05 14:15:00,108.46,108.47,108.27,108.29,59900.0,60.7975,60.8031,60.691,60.7022,59900.0
2007-12-05 14:20:00,108.27,108.3,107.86,107.9,83000.0,60.691,60.7078,60.4612,60.4836,83000.0
2007-12-05 14:25:00,107.9,108.01,107.76,107.95,49100.0,60.4836,60.5453,60.4051,60.5116,49100.0
2007-12-05 14:30:00,107.94,107.98,107.83,107.88,32100.0,60.506,60.5285,60.4444,60.4724,32100.0
2007-12-05 14:35:00,107.9,107.9,107.69,107.75,59900.0,60.4836,60.4836,60.3659,60.3995,59900.0
2007-12-05 14:40:00,107.75,107.86,107.72,107.79,42600.0,60.3995,60.4612,60.3827,60.422,42600.0
2007-12-05 14:45:00,107.79,107.94,107.78,107.93,47900.0,60.422,60.506,60.4164,60.5004,47900.0
2007-12-05 14:50:00,107.91,107.95,107.56,107.65,89800.0,60.4892,60.5116,60.293,60.3435,89800.0
2007-12-05 14:55:00,107.64,107.88,107.56,107.8,49300.0,60.3379,60.4724,60.293,60.4276,49300.0
2007-12-05 15:00:00,107.81,107.92,107.73,107.86,60300.0,60.4332,60.4948,60.3883,60.4612,60300.0
2007-12-05 15:05:00,107.86,107.86,107.76,107.83,33900.0,60.4612,60.4612,60.4051,60.4444,33900.0
2007-12-05 15:10:00,107.83,108.11,107.83,108.09,66200.0,60.4444,60.6013,60.4444,60.5901,66200.0
2007-12-05 15:15:00,108.1,108.25,108.0,108.23,60500.0,60.5957,60.6798,60.5397,60.6686,60500.0
2007-12-05 15:20:00,108.24,108.3,108.17,108.19,106900.0,60.6742,60.7078,60.635,60.6462,106900.0
2007-12-05 15:25:00,108.19,108.29,108.15,108.15,85400.0,60.6462,60.7022,60.6238,60.6238,85400.0
2007-12-05 15:30:00,108.17,108.22,108.12,108.14,65400.0,60.635,60.663,60.6069,60.6182,65400.0
2007-12-05 15:35:00,108.14,108.4,108.13,108.32,128500.0,60.6182,60.7639,60.6125,60.7191,128500.0
2007-12-05 15:40:00,108.33,108.52,108.25,108.4,260100.0,60.7247,60.8312,60.6798,60.7639,260100.0
2007-12-05 15:45:00,108.39,108.39,107.97,107.99,158100.0,60.7583,60.7583,60.5229,60.5341,158100.0
2007-12-05 15:50:00,107.99,108.06,107.91,107.95,165100.0,60.5341,60.5733,60.4892,60.5116,165100.0
2007-12-05 15:55:00,107.96,108.27,107.9,108.19,217300.0,60.5173,60.691,60.4836,60.6462,217300.0
2007-12-06 09:30:00,108.0,108.44,107.93,108.16,146000.0,60.5397,60.7863,60.5004,60.6294,146000.0
2007-12-06 09:35:00,108.17,108.57,108.17,108.57,139600.0,60.635,60.8592,60.635,60.8592,139600.0
2007-12-06 09:40:00,108.6,108.99,108.57,108.98,116000.0,60.876,61.0946,60.8592,61.089,116000.0
2007-12-06 09:45:00,108.98,109.38,108.97,109.15,144100.0,61.089,61.3132,61.0834,61.1843,144100.0
2007-12-06 09:50:00,109.2,109.36,109.11,109.3,126300.0,61.2123,61.302,61.1619,61.2684,126300.0
2007-12-06 09:55:00,109.31,109.33,109.09,109.15,112800.0,61.274,61.2852,61.1507,61.1843,112800.0
2007-12-06 10:00:00,109.14,109.15,108.88,108.88,85200.0,61.1787,61.1843,61.033,61.033,85200.0
2007-12-06 10:05:00,108.88,108.92,108.81,108.89,49500.0,61.033,61.0554,60.9937,61.0386,49500.0
2007-12-06 10:10:00,108.88,109.02,108.8,108.82,66100.0,61.033,61.1114,60.9881,60.9993,66100.0
2007-12-06 10:15:00,108.82,108.85,108.7,108.74,50000.0,60.9993,61.0161,60.9321,60.9545,50000.0
2007-12-06 10:20:00,108.73,108.82,108.56,108.56,60100.0,60.9489,60.9993,60.8536,60.8536,60100.0
2007-12-06 10:25:00,108.57,108.65,108.47,108.61,31000.0,60.8592,60.904,60.8031,60.8816,31000.0
2007-12-06 10:30:00,108.62,108.62,108.52,108.56,43000.0,60.8872,60.8872,60.8312,60.8536,43000.0
2007-12-06 10:35:00,108.56,108.58,108.31,108.4,49100.0,60.8536,60.8648,60.7134,60.7639,49100.0
2007-12-06 10:40:00,108.38,108.4,108.25,108.33,40100.0,60.7527,60.7639,60.6798,60.7247,40100.0
2007-12-06 10:45:00,108.33,108.58,108.33,108.48,71200.0,60.7247,60.8648,60.7247,60.8087,71200.0
2007-12-06 10:50:00,108.46,108.57,108.37,108.5,60200.0,60.7975,60.8592,60.7471,60.82,60200.0
2007-12-06 10:55:00,108.47,108.52,108.39,108.45,27700.0,60.8031,60.8312,60.7583,60.7919,27700.0
2007-12-06 11:00:00,108.45,108.47,108.21,108.24,41200.0,60.7919,60.8031,60.6574,60.6742,41200.0
2007-12-06 11:05:00,108.24,108.32,108.23,108.31,17800.0,60.6742,60.7191,60.6686,60.7134,17800.0
2007-12-06 11:10:00,108.31,108.54,108.3,108.54,36800.0,60.7134,60.8424,60.7078,60.8424,36800.0
2007-12-06 11:15:00,108.55,108.68,108.54,108.63,30700.0,60.848,60.9209,60.8424,60.8928,30700.0
2007-12-06 11:20:00,108.65,108.73,108.48,108.73,65900.0,60.904,60.9489,60.8087,60.9489,65900.0
2007-12-06 11:25:00,108.71,108.85,108.64,108.74,59400.0,60.9377,61.0161,60.8984,60.9545,59400.0
2007-12-06 11:30:00,108.75,108.8,108.62,108.63,23700.0,60.9601,60.9881,60.8872,60.8928,23700.0
2007-12-06 11:35:00,108.64,108.68,108.57,108.65,20900.0,60.8984,60.9209,60.8592,60.904,20900.0
2007-12-06 11:40:00,108.65,108.81,108.64,108.68,20300.0,60.904,60.9937,60.8984,60.9209,20300.0
2007-12-06 11:45:00,108.66,108.75,108.56,108.58,19900.0,60.9096,60.9601,60.8536,60.8648,19900.0
2007-12-06 11:50:00,108.59,108.59,108.39,108.42,60000.0,60.8704,60.8704,60.7583,60.7751,60000.0
2007-12-06 11:55:00,108.42,108.46,108.39,108.43,30400.0,60.7751,60.7975,60.7583,60.7807,30400.0
2007-12-06 12:00:00,108.43,108.51,108.41,108.5,52000.0,60.7807,60.8256,60.7695,60.82,52000.0
2007-12-06 12:05:00,108.5,108.53,108.25,108.28,80400.0,60.82,60.8368,60.6798,60.6966,80400.0
2007-12-06 12:10:00,108.28,108.32,108.2,108.22,52400.0,60.6966,60.7191,60.6518,60.663,52400.0
2007-12-06 12:15:00,108.24,108.26,108.05,108.06,71200.0,60.6742,60.6854,60.5677,60.5733,71200.0
2007-12-06 12:20:00,108.07,108.22,108.06,108.22,35400.0,60.5789,60.663,60.5733,60.663,35400.0
2007-12-06 12:25:00,108.22,108.27,108.13,108.24,26400.0,60.663,60.691,60.6125,60.6742,26400.0
2007-12-06 12:30:00,108.26,108.32,108.18,108.24,24400.0,60.6854,60.7191,60.6406,60.6742,24400.0
2007-12-06 12:35:00,108.24,108.32,108.19,108.3,16300.0,60.6742,60.7191,60.6462,60.7078,16300.0
2007-12-06 12:40:00,108.26,108.31,108.23,108.28,16400.0,60.6854,60.7134,60.6686,60.6966,16400.0
2007-12-06 12:45:00,108.28,108.42,108.26,108.41,20300.0,60.6966,60.7751,60.6854,60.7695,20300.0
2007-12-06 12:50:00,108.39,108.44,108.3,108.43,30300.0,60.7583,60.7863,60.7078,60.7807,30300.0
2007-12-06 12:55:00,108.44,108.63,108.42,108.62,30100.0,60.7863,60.8928,60.7751,60.8872,30100.0
2007-12-06 13:00:00,108.64,108.72,108.53,108.68,33300.0,60.8984,60.9433,60.8368,60.9209,33300.0
2007-12-06 13:05:00,108.67,108.69,108.48,108.49,28300.0,60.9152,60.9265,60.8087,60.8143,28300.0
2007-12-06 13:10:00,108.5,108.57,108.42,108.57,18100.0,60.82,60.8592,60.7751,60.8592,18100.0
2007-12-06 13:15:00,108.55,108.68,108.51,108.65,48800.0,60.848,60.9209,60.8256,60.904,48800.0
2007-12-06 13:20:00,108.64,108.85,108.63,108.83,39900.0,60.8984,61.0161,60.8928,61.0049,39900.0
2007-12-06 13:25:00,108.82,108.94,108.82,108.9,31200.0,60.9993,61.0666,60.9993,61.0442,31200.0
2007-12-06 13:30:00,108.91,108.94,108.74,108.92,44300.0,61.0498,61.0666,60.9545,61.0554,44300.0
2007-12-06 13:35:00,108.92,109.08,108.91,109.03,45200.0,61.0554,61.1451,61.0498,61.117,45200.0
2007-12-06 13:40:00,109.02,109.08,108.95,109.04,54100.0,61.1114,61.1451,61.0722,61.1227,54100.0
2007-12-06 13:45:00,109.05,109.05,108.88,108.9,41900.0,61.1283,61.1283,61.033,61.0442,41900.0
2007-12-06 13:50:00,108.92,108.94,108.76,108.77,90100.0,61.0554,61.0666,60.9657,60.9713,90100.0
2007-12-06 13:55:00,108.78,108.79,108.64,108.68,45800.0,60.9769,60.9825,60.8984,60.9209,45800.0
2007-12-06 14:00:00,108.67,108.73,108.64,108.65,29700.0,60.9152,60.9489,60.8984,60.904,29700.0
2007-12-06 14:05:00,108.64,108.7,108.62,108.68,47400.0,60.8984,60.9321,60.8872,60.9209,47400.0
2007-12-06 14:10:00,108.67,108.83,108.67,108.73,60900.0,60.9152,61.0049,60.9152,60.9489,60900.0
2007-12-06 14:15:00,108.73,108.78,108.66,108.76,57900.0,60.9489,60.9769,60.9096,60.9657,57900.0
2007-12-06 14:20:00,108.77,108.79,108.67,108.7,42600.0,60.9713,60.9825,60.9152,60.9321,42600.0
2007-12-06 14:25:00,108.69,108.83,108.62,108.79,60600.0,60.9265,61.0049,60.8872,60.9825,60600.0
2007-12-06 14:30:00,108.78,108.97,108.74,108.94,30000.0,60.9769,61.0834,60.9545,61.0666,30000.0
2007-12-06 14:35:00,108.96,109.07,108.83,109.0,57600.0,61.0778,61.1395,61.0049,61.1002,57600.0
2007-12-06 14:40:00,109.0,109.08,108.95,109.01,90200.0,61.1002,61.1451,61.0722,61.1058,90200.0
2007-12-06 14:45:00,109.01,109.32,109.01,109.32,65600.0,61.1058,61.2796,61.1058,61.2796,65600.0
2007-12-06 14:50:00,109.32,109.38,109.25,109.3,44500.0,61.2796,61.3132,61.2404,61.2684,44500.0
2007-12-06 14:55:00,109.3,109.32,109.24,109.26,52100.0,61.2684,61.2796,61.2348,61.246,52100.0
2007-12-06 15:00:00,109.26,109.69,109.26,109.54,114100.0,61.246,61.487,61.246,61.4029,114100.0
2007-12-06 15:05:00,109.55,109.63,109.49,109.55,75500.0,61.4085,61.4534,61.3749,61.4085,75500.0
2007-12-06 15:10:00,109.54,109.62,109.4,109.42,90600.0,61.4029,61.4478,61.3245,61.3357,90600.0
2007-12-06 15:15:00,109.42,109.65,109.41,109.49,64500.0,61.3357,61.4646,61.3301,61.3749,64500.0
2007-12-06 15:20:00,109.5,109.7,109.47,109.58,77100.0,61.3805,61.4926,61.3637,61.4253,77100.0
2007-12-06 15:25:00,109.57,109.89,109.56,109.85,81000.0,61.4197,61.5991,61.4141,61.5767,81000.0
2007-12-06 15:30:00,109.84,109.89,109.72,109.87,98500.0,61.5711,61.5991,61.5038,61.5879,98500.0
2007-12-06 15:35:00,109.85,110.0,109.79,109.95,145800.0,61.5767,61.6608,61.5431,61.6328,145800.0
2007-12-06 15:40:00,109.96,110.0,109.82,109.82,196200.0,61.6384,61.6608,61.5599,61.5599,196200.0
2007-12-06 15:45:00,109.81,109.9,108.46,109.87,122700.0,61.5543,61.6047,60.7975,61.5879,122700.0
2007-12-06 15:50:00,109.88,109.96,109.76,109.78,178900.0,61.5935,61.6384,61.5262,61.5375,178900.0
2007-12-06 15:55:00,109.78,109.81,109.67,109.75,234300.0,61.5375,61.5543,61.4758,61.5206,234300.0
2007-12-07 09:30:00,109.68,110.0,109.4,109.5,203400.0,61.4814,61.6608,61.3245,61.3805,203400.0
2007-12-07 09:35:00,109.53,109.71,109.49,109.57,80400.0,61.3973,61.4982,61.3749,61.4197,80400.0
2007-12-07 09:40:00,109.54,109.6,109.26,109.32,105800.0,61.4029,61.4366,61.246,61.2796,105800.0
2007-12-07 09:45:00,109.31,109.34,109.12,109.12,102700.0,61.274,61.2908,61.1675,61.1675,102700.0
2007-12-07 09:50:00,109.12,109.19,108.72,108.81,149800.0,61.1675,61.2067,60.9433,60.9937,149800.0
2007-12-07 09:55:00,108.81,108.86,108.7,108.81,117200.0,60.9937,61.0218,60.9321,60.9937,117200.0
2007-12-07 10:00:00,108.81,108.82,108.57,108.62,117200.0,60.9937,60.9993,60.8592,60.8872,117200.0
2007-12-07 10:05:00,108.65,108.68,108.25,108.4,145600.0,60.904,60.9209,60.6798,60.7639,145600.0
2007-12-07 10:10:00,108.42,108.48,107.95,108.22,140800.0,60.7751,60.8087,60.5116,60.663,140800.0
2007-12-07 10:15:00,108.24,108.27,108.08,108.13,90000.0,60.6742,60.691,60.5845,60.6125,90000.0
2007-12-07 10:20:00,108.16,108.49,108.13,108.37,114700.0,60.6294,60.8143,60.6125,60.7471,114700.0
2007-12-07 10:25:00,108.38,108.49,108.34,108.44,88700.0,60.7527,60.8143,60.7303,60.7863,88700.0
2007-12-07 10:30:00,108.44,108.47,108.35,108.36,80000.0,60.7863,60.8031,60.7359,60.7415,80000.0
2007-12-07 10:35:00,108.36,108.37,108.24,108.27,60900.0,60.7415,60.7471,60.6742,60.691,60900.0
2007-12-07 10:40:00,108.28,108.58,108.28,108.54,79300.0,60.6966,60.8648,60.6966,60.8424,79300.0
2007-12-07 10:45:00,108.55,108.81,108.52,108.81,52100.0,60.848,60.9937,60.8312,60.9937,52100.0
2007-12-07 10:50:00,108.81,108.96,108.79,108.86,70800.0,60.9937,61.0778,60.9825,61.0218,70800.0
2007-12-07 10:55:00,108.86,108.94,108.82,108.91,32300.0,61.0218,61.0666,60.9993,61.0498,32300.0
2007-12-07 11:00:00,108.91,108.94,108.73,108.73,52500.0,61.0498,61.0666,60.9489,60.9489,52500.0
2007-12-07 11:05:00,108.74,108.82,108.63,108.72,38800.0,60.9545,60.9993,60.8928,60.9433,38800.0
2007-12-07 11:10:00,108.73,108.74,108.51,108.53,103600.0,60.9489,60.9545,60.8256,60.8368,103600.0
2007-12-07 11:15:00,108.51,108.6,108.48,108.48,49800.0,60.8256,60.876,60.8087,60.8087,49800.0
2007-12-07 11:20:00,108.47,108.6,108.46,108.51,52100.0,60.8031,60.876,60.7975,60.8256,52100.0
2007-12-07 11:25:00,108.51,108.59,108.4,108.44,36800.0,60.8256,60.8704,60.7639,60.7863,36800.0
2007-12-07 11:30:00,108.45,108.54,108.39,108.5,57200.0,60.7919,60.8424,60.7583,60.82,57200.0
2007-12-07 11:35:00,108.49,108.64,108.49,108.55,53500.0,60.8143,60.8984,60.8143,60.848,53500.0
2007-12-07 11:40:00,108.56,108.6,108.54,108.6,27000.0,60.8536,60.876,60.8424,60.876,27000.0
2007-12-07 11:45:00,108.59,108.62,108.51,108.61,64800.0,60.8704,60.8872,60.8256,60.8816,64800.0
2007-12-07 11:50:00,108.6,108.64,108.53,108.55,42100.0,60.876,60.8984,60.8368,60.848,42100.0
2007-12-07 11:55:00,108.55,108.55,108.42,108.51,40800.0,60.848,60.848,60.7751,60.8256,40800.0
2007-12-07 12:00:00,108.52,108.54,108.35,108.38,42300.0,60.8312,60.8424,60.7359,60.7527,42300.0
2007-12-07 12:05:00,108.38,108.47,108.36,108.46,54700.0,60.7527,60.8031,60.7415,60.7975,54700.0
2007-12-07 12:10:00,108.45,108.74,108.42,108.74,38100.0,60.7919,60.9545,60.7751,60.9545,38100.0
2007-12-07 12:15:00,108.73,108.8,108.71,108.76,36800.0,60.9489,60.9881,60.9377,60.9657,36800.0
2007-12-07 12:20:00,108.76,108.82,108.71,108.77,26000.0,60.9657,60.9993,60.9377,60.9713,26000.0
2007-12-07 12:25:00,108.76,108.79,108.72,108.73,33500.0,60.9657,60.9825,60.9433,60.9489,33500.0
2007-12-07 12:30:00,108.74,108.75,108.54,108.56,31800.0,60.9545,60.9601,60.8424,60.8536,31800.0
2007-12-07 12:35:00,108.56,108.66,108.54,108.6,38600.0,60.8536,60.9096,60.8424,60.876,38600.0
2007-12-07 12:40:00,108.57,108.68,108.53,108.63,33800.0,60.8592,60.9209,60.8368,60.8928,33800.0
2007-12-07 12:45:00,108.66,108.68,108.58,108.68,25400.0,60.9096,60.9209,60.8648,60.9209,25400.0
2007-12-07 12:50:00,108.68,108.72,108.6,108.61,44500.0,60.9209,60.9433,60.876,60.8816,44500.0
2007-12-07 12:55:00,108.62,108.62,108.5,108.52,30900.0,60.8872,60.8872,60.82,60.8312,30900.0
2007-12-07 13:00:00,108.54,108.59,108.5,108.57,32300.0,60.8424,60.8704,60.82,60.8592,32300.0
2007-12-07 13:05:00,108.57,108.59,108.48,108.5,45600.0,60.8592,60.8704,60.8087,60.82,45600.0
2007-12-07 13:10:00,108.49,108.62,108.38,108.55,41000.0,60.8143,60.8872,60.7527,60.848,41000.0
2007-12-07 13:15:00,108.55,108.61,108.52,108.6,43600.0,60.848,60.8816,60.8312,60.876,43600.0
2007-12-07 13:20:00,108.61,108.66,108.48,108.51,50700.0,60.8816,60.9096,60.8087,60.8256,50700.0
2007-12-07 13:25:00,108.52,108.59,108.45,108.58,49300.0,60.8312,60.8704,60.7919,60.8648,49300.0
2007-12-07 13:30:00,108.58,108.7,108.56,108.68,40900.0,60.8648,60.9321,60.8536,60.9209,40900.0
2007-12-07 13:35:00,108.7,108.94,108.66,108.9,59400.0,60.9321,61.0666,60.9096,61.0442,59400.0
2007-12-07 13:40:00,108.9,109.01,108.82,108.98,88300.0,61.0442,61.1058,60.9993,61.089,88300.0
2007-12-07 13:45:00,108.99,109.04,108.93,109.0,75100.0,61.0946,61.1227,61.061,61.1002,75100.0
2007-12-07 13:50:00,109.0,109.26,108.99,109.24,53200.0,61.1002,61.246,61.0946,61.2348,53200.0
2007-12-07 13:55:00,109.23,109.32,109.18,109.18,74300.0,61.2292,61.2796,61.2011,61.2011,74300.0
2007-12-07 14:00:00,109.18,109.22,109.16,109.21,46600.0,61.2011,61.2236,61.1899,61.2179,46600.0
2007-12-07 14:05:00,109.22,109.25,109.02,109.11,69800.0,61.2236,61.2404,61.1114,61.1619,69800.0
2007-12-07 14:10:00,109.12,109.24,109.08,109.15,54500.0,61.1675,61.2348,61.1451,61.1843,54500.0
2007-12-07 14:15:00,109.14,109.14,108.91,108.97,54200.0,61.1787,61.1787,61.0498,61.0834,54200.0
2007-12-07 14:20:00,108.96,108.99,108.78,108.99,59300.0,61.0778,61.0946,60.9769,61.0946,59300.0
2007-12-07 14:25:00,108.98,108.98,108.91,108.94,16000.0,61.089,61.089,61.0498,61.0666,16000.0
2007-12-07 14:30:00,108.94,109.21,108.93,109.12,45800.0,61.0666,61.2179,61.061,61.1675,45800.0
2007-12-07 14:35:00,109.15,109.26,109.08,109.21,35000.0,61.1843,61.246,61.1451,61.2179,35000.0
2007-12-07 14:40:00,109.22,109.22,109.04,109.04,76600.0,61.2236,61.2236,61.1227,61.1227,76600.0
2007-12-07 14:45:00,109.07,109.17,109.0,109.0,54300.0,61.1395,61.1955,61.1002,61.1002,54300.0
2007-12-07 14:50:00,109.03,109.06,108.91,108.94,40900.0,61.117,61.1339,61.0498,61.0666,40900.0
2007-12-07 14:55:00,108.92,108.99,108.91,108.97,31100.0,61.0554,61.0946,61.0498,61.0834,31100.0
2007-12-07 15:00:00,108.97,109.04,108.97,109.02,50200.0,61.0834,61.1227,61.0834,61.1114,50200.0
2007-12-07 15:05:00,109.02,109.28,109.02,109.27,75100.0,61.1114,61.2572,61.1114,61.2516,75100.0
2007-12-07 15:10:00,109.27,109.55,109.23,109.4,99800.0,61.2516,61.4085,61.2292,61.3245,99800.0
2007-12-07 15:15:00,109.41,109.5,109.29,109.3,91200.0,61.3301,61.3805,61.2628,61.2684,91200.0
2007-12-07 15:20:00,109.3,109.3,109.12,109.18,79900.0,61.2684,61.2684,61.1675,61.2011,79900.0
2007-12-07 15:25:00,109.18,109.22,109.05,109.06,94200.0,61.2011,61.2236,61.1283,61.1339,94200.0
2007-12-07 15:30:00,109.06,109.06,108.76,108.87,112900.0,61.1339,61.1339,60.9657,61.0274,112900.0
2007-12-07 15:35:00,108.88,109.07,108.78,108.95,165100.0,61.033,61.1395,60.9769,61.0722,165100.0
2007-12-07 15:40:00,108.95,109.04,108.77,108.8,104500.0,61.0722,61.1227,60.9713,60.9881,104500.0
2007-12-07 15:45:00,108.81,108.93,108.71,108.75,92900.0,60.9937,61.061,60.9377,60.9601,92900.0
2007-12-07 15:50:00,108.81,108.82,108.64,108.75,93700.0,60.9937,60.9993,60.8984,60.9601,93700.0
2007-12-07 15:55:00,108.76,108.92,108.74,108.81,149000.0,60.9657,61.0554,60.9545,60.9937,149000.0
2007-12-10 09:30:00,109.38,109.38,109.0,109.13,119800.0,61.3132,61.3132,61.1002,61.1731,119800.0
2007-12-10 09:35:00,109.15,109.34,109.13,109.33,56600.0,61.1843,61.2908,61.1731,61.2852,56600.0
2007-12-10 09:40:00,109.34,109.42,109.15,109.29,108800.0,61.2908,61.3357,61.1843,61.2628,108800.0
2007-12-10 09:45:00,109.3,109.35,109.13,109.27,95600.0,61.2684,61.2964,61.1731,61.2516,95600.0
2007-12-10 09:50:00,109.27,109.31,109.14,109.16,52700.0,61.2516,61.274,61.1787,61.1899,52700.0
2007-12-10 09:55:00,109.16,109.5,109.15,109.39,84600.0,61.1899,61.3805,61.1843,61.3188,84600.0
2007-12-10 10:00:00,109.4,109.79,109.4,109.78,78500.0,61.3245,61.5431,61.3245,61.5375,78500.0
2007-12-10 10:05:00,109.78,109.82,109.51,109.72,71200.0,61.5375,61.5599,61.3861,61.5038,71200.0
2007-12-10 10:10:00,109.71,109.97,109.63,109.91,74400.0,61.4982,61.644,61.4534,61.6103,74400.0
2007-12-10 10:15:00,109.91,110.16,109.71,109.76,164000.0,61.6103,61.7505,61.4982,61.5262,164000.0
2007-12-10 10:20:00,109.72,110.03,109.62,109.72,85300.0,61.5038,61.6776,61.4478,61.5038,85300.0
2007-12-10 10:25:00,109.72,109.74,109.53,109.57,37800.0,61.5038,61.515,61.3973,61.4197,37800.0
2007-12-10 10:30:00,109.57,109.99,109.57,109.97,52800.0,61.4197,61.6552,61.4197,61.644,52800.0
2007-12-10 10:35:00,109.96,110.0,109.78,109.9,57400.0,61.6384,61.6608,61.5375,61.6047,57400.0
2007-12-10 10:40:00,109.91,110.0,109.89,109.98,25700.0,61.6103,61.6608,61.5991,61.6496,25700.0
2007-12-10 10:45:00,109.97,110.11,109.88,110.05,57800.0,61.644,61.7224,61.5935,61.6888,57800.0
2007-12-10 10:50:00,110.06,110.14,110.05,110.11,30600.0,61.6944,61.7393,61.6888,61.7224,30600.0
2007-12-10 10:55:00,110.11,110.2,110.07,110.2,52700.0,61.7224,61.7729,61.7,61.7729,52700.0
2007-12-10 11:00:00,110.19,110.26,110.11,110.17,43000.0,61.7673,61.8065,61.7224,61.7561,43000.0
2007-12-10 11:05:00,110.2,110.24,110.0,110.03,39000.0,61.7729,61.7953,61.6608,61.6776,39000.0
2007-12-10 11:10:00,110.03,110.07,109.89,109.94,46400.0,61.6776,61.7,61.5991,61.6271,46400.0
2007-12-10 11:15:00,109.94,109.94,109.8,109.85,78300.0,61.6271,61.6271,61.5487,61.5767,78300.0
2007-12-10 11:20:00,109.83,109.92,109.77,109.89,45700.0,61.5655,61.6159,61.5319,61.5991,45700.0
2007-12-10 11:25:00,109.89,109.92,109.69,109.7,52400.0,61.5991,61.6159,61.487,61.4926,52400.0
2007-12-10 11:30:00,109.7,109.72,109.54,109.6,61700.0,61.4926,61.5038,61.4029,61.4366,61700.0
2007-12-10 11:35:00,109.6,109.83,109.6,109.83,34500.0,61.4366,61.5655,61.4366,61.5655,34500.0
2007-12-10 11:40:00,109.82,109.85,109.68,109.74,33600.0,61.5599,61.5767,61.4814,61.515,33600.0
2007-12-10 11:45:00,109.73,109.8,109.58,109.79,61400.0,61.5094,61.5487,61.4253,61.5431,61400.0
2007-12-10 11:50:00,109.78,109.91,109.76,109.9,27400.0,61.5375,61.6103,61.5262,61.6047,27400.0
2007-12-10 11:55:00,109.9,109.94,109.89,109.89,33300.0,61.6047,61.6271,61.5991,61.5991,33300.0
2007-12-10 12:00:00,109.89,109.91,109.79,109.81,33900.0,61.5991,61.6103,61.5431,61.5543,33900.0
2007-12-10 12:05:00,109.81,109.82,109.69,109.79,28400.0,61.5543,61.5599,61.487,61.5431,28400.0
2007-12-10 12:10:00,109.78,109.86,109.78,109.83,21000.0,61.5375,61.5823,61.5375,61.5655,21000.0
2007-12-10 12:15:00,109.84,109.92,109.83,109.89,38000.0,61.5711,61.6159,61.5655,61.5991,38000.0
2007-12-10 12:20:00,109.88,109.96,109.88,109.95,24800.0,61.5935,61.6384,61.5935,61.6328,24800.0
2007-12-10 12:25:00,109.94,109.98,109.92,109.93,35300.0,61.6271,61.6496,61.6159,61.6215,35300.0
2007-12-10 12:30:00,109.93,109.99,109.92,109.96,27000.0,61.6215,61.6552,61.6159,61.6384,27000.0
2007-12-10 12:35:00,109.97,110.05,109.96,110.03,38600.0,61.644,61.6888,61.6384,61.6776,38600.0
2007-12-10 12:40:00,110.03,110.07,110.03,110.04,21000.0,61.6776,61.7,61.6776,61.6832,21000.0
2007-12-10 12:45:00,110.04,110.04,109.94,109.97,32600.0,61.6832,61.6832,61.6271,61.644,32600.0
2007-12-10 12:50:00,109.97,110.04,109.92,109.98,23100.0,61.644,61.6832,61.6159,61.6496,23100.0
2007-12-10 12:55:00,109.97,110.01,109.9,109.92,36900.0,61.644,61.6664,61.6047,61.6159,36900.0
2007-12-10 13:00:00,109.92,109.93,109.85,109.91,19000.0,61.6159,61.6215,61.5767,61.6103,19000.0
2007-12-10 13:05:00,109.91,109.96,109.84,109.92,27500.0,61.6103,61.6384,61.5711,61.6159,27500.0
2007-12-10 13:10:00,109.91,109.95,109.8,109.87,47500.0,61.6103,61.6328,61.5487,61.5879,47500.0
2007-12-10 13:15:00,109.85,110.0,109.82,109.91,50100.0,61.5767,61.6608,61.5599,61.6103,50100.0
2007-12-10 13:20:00,109.92,110.0,109.91,109.94,46700.0,61.6159,61.6608,61.6103,61.6271,46700.0
2007-12-10 13:25:00,109.94,109.97,109.81,109.83,57300.0,61.6271,61.644,61.5543,61.5655,57300.0
2007-12-10 13:30:00,109.81,109.83,109.64,109.64,54600.0,61.5543,61.5655,61.459,61.459,54600.0
2007-12-10 13:35:00,109.64,109.66,109.57,109.65,67200.0,61.459,61.4702,61.4197,61.4646,67200.0
2007-12-10 13:40:00,109.63,109.71,109.6,109.6,38600.0,61.4534,61.4982,61.4366,61.4366,38600.0
2007-12-10 13:45:00,109.59,109.65,109.57,109.63,31700.0,61.431,61.4646,61.4197,61.4534,31700.0
2007-12-10 13:50:00,109.62,109.62,109.47,109.49,47700.0,61.4478,61.4478,61.3637,61.3749,47700.0
2007-12-10 13:55:00,109.49,109.5,109.13,109.23,79100.0,61.3749,61.3805,61.1731,61.2292,79100.0
2007-12-10 14:00:00,109.22,109.32,109.15,109.25,85600.0,61.2236,61.2796,61.1843,61.2404,85600.0
2007-12-10 14:05:00,109.25,109.35,109.24,109.35,36200.0,61.2404,61.2964,61.2348,61.2964,36200.0
2007-12-10 14:10:00,109.34,109.34,109.13,109.3,42100.0,61.2908,61.2908,61.1731,61.2684,42100.0
2007-12-10 14:15:00,109.29,109.33,109.25,109.29,26500.0,61.2628,61.2852,61.2404,61.2628,26500.0
2007-12-10 14:20:00,109.32,109.48,109.3,109.47,38700.0,61.2796,61.3693,61.2684,61.3637,38700.0
2007-12-10 14:25:00,109.47,109.53,109.44,109.51,19800.0,61.3637,61.3973,61.3469,61.3861,19800.0
2007-12-10 14:30:00,109.5,109.58,109.45,109.49,50500.0,61.3805,61.4253,61.3525,61.3749,50500.0
2007-12-10 14:35:00,109.49,109.52,109.47,109.51,21300.0,61.3749,61.3917,61.3637,61.3861,21300.0
2007-12-10 14:40:00,109.5,109.56,109.49,109.52,31500.0,61.3805,61.4141,61.3749,61.3917,31500.0
2007-12-10 14:45:00,109.52,109.63,109.44,109.44,51900.0,61.3917,61.4534,61.3469,61.3469,51900.0
2007-12-10 14:50:00,109.43,109.51,109.41,109.41,47900.0,61.3413,61.3861,61.3301,61.3301,47900.0
2007-12-10 14:55:00,109.41,109.44,109.25,109.41,67200.0,61.3301,61.3469,61.2404,61.3301,67200.0
2007-12-10 15:00:00,109.41,109.49,109.37,109.46,46900.0,61.3301,61.3749,61.3076,61.3581,46900.0
2007-12-10 15:05:00,109.46,109.75,109.45,109.74,67700.0,61.3581,61.5206,61.3525,61.515,67700.0
2007-12-10 15:10:00,109.73,109.74,109.65,109.7,36600.0,61.5094,61.515,61.4646,61.4926,36600.0
2007-12-10 15:15:00,109.7,109.76,109.58,109.58,49700.0,61.4926,61.5262,61.4253,61.4253,49700.0
2007-12-10 15:20:00,109.57,109.66,109.54,109.57,53200.0,61.4197,61.4702,61.4029,61.4197,53200.0
2007-12-10 15:25:00,109.58,109.69,109.53,109.54,46200.0,61.4253,61.487,61.3973,61.4029,46200.0
2007-12-10 15:30:00,109.53,109.62,109.49,109.53,56400.0,61.3973,61.4478,61.3749,61.3973,56400.0
2007-12-10 15:35:00,109.54,109.69,109.53,109.69,60200.0,61.4029,61.487,61.3973,61.487,60200.0
2007-12-10 15:40:00,109.68,109.69,109.5,109.57,86700.0,61.4814,61.487,61.3805,61.4197,86700.0
2007-12-10 15:45:00,109.57,109.66,109.48,109.56,86200.0,61.4197,61.4702,61.3693,61.4141,86200.0
2007-12-10 15:50:00,109.56,109.6,109.41,109.41,135400.0,61.4141,61.4366,61.3301,61.3301,135400.0
2007-12-10 15:55:00,109.4,109.47,109.35,109.46,135200.0,61.3245,61.3637,61.2964,61.3581,135200.0
2007-12-11 09:30:00,109.34,109.52,108.8,109.5,280700.0,61.2908,61.3917,60.9881,61.3805,280700.0
2007-12-11 09:35:00,109.5,109.51,108.6,109.15,95000.0,61.3805,61.3861,60.876,61.1843,95000.0
2007-12-11 09:40:00,109.14,109.32,109.12,109.27,98800.0,61.1787,61.2796,61.1675,61.2516,98800.0
2007-12-11 09:45:00,109.27,109.74,109.27,109.71,56300.0,61.2516,61.515,61.2516,61.4982,56300.0
2007-12-11 09:50:00,109.71,109.98,109.71,109.84,56100.0,61.4982,61.6496,61.4982,61.5711,56100.0
2007-12-11 09:55:00,109.84,109.87,109.34,109.55,70700.0,61.5711,61.5879,61.2908,61.4085,70700.0
2007-12-11 10:00:00,109.55,109.7,109.17,109.43,127800.0,61.4085,61.4926,61.1955,61.3413,127800.0
2007-12-11 10:05:00,109.41,109.64,109.4,109.58,79900.0,61.3301,61.459,61.3245,61.4253,79900.0
2007-12-11 10:10:00,109.56,109.61,109.45,109.58,62300.0,61.4141,61.4422,61.3525,61.4253,62300.0
2007-12-11 10:15:00,109.61,109.68,109.54,109.6,84200.0,61.4422,61.4814,61.4029,61.4366,84200.0
2007-12-11 10:20:00,109.6,109.63,109.5,109.51,73600.0,61.4366,61.4534,61.3805,61.3861,73600.0
2007-12-11 10:25:00,109.51,109.51,109.16,109.19,70700.0,61.3861,61.3861,61.1899,61.2067,70700.0
2007-12-11 10:30:00,109.19,109.35,108.97,109.28,87600.0,61.2067,61.2964,61.0834,61.2572,87600.0
2007-12-11 10:35:00,109.27,109.35,109.23,109.26,59900.0,61.2516,61.2964,61.2292,61.246,59900.0
2007-12-11 10:40:00,109.25,109.37,109.16,109.25,88700.0,61.2404,61.3076,61.1899,61.2404,88700.0
2007-12-11 10:45:00,109.24,109.28,109.19,109.23,36400.0,61.2348,61.2572,61.2067,61.2292,36400.0
2007-12-11 10:50:00,109.22,109.29,109.21,109.28,46000.0,61.2236,61.2628,61.2179,61.2572,46000.0
2007-12-11 10:55:00,109.28,109.33,109.19,109.22,49100.0,61.2572,61.2852,61.2067,61.2236,49100.0
2007-12-11 11:00:00,109.24,109.31,109.19,109.28,44600.0,61.2348,61.274,61.2067,61.2572,44600.0
2007-12-11 11:05:00,109.28,109.36,109.26,109.34,41800.0,61.2572,61.302,61.246,61.2908,41800.0
2007-12-11 11:10:00,109.33,109.4,109.28,109.3,51600.0,61.2852,61.3245,61.2572,61.2684,51600.0
2007-12-11 11:15:00,109.31,109.39,109.28,109.35,46200.0,61.274,61.3188,61.2572,61.2964,46200.0
2007-12-11 11:20:00,109.35,109.39,109.3,109.39,55600.0,61.2964,61.3188,61.2684,61.3188,55600.0
2007-12-11 11:25:00,109.39,109.4,109.32,109.32,33400.0,61.3188,61.3245,61.2796,61.2796,33400.0
2007-12-11 11:30:00,109.35,109.36,109.19,109.2,37800.0,61.2964,61.302,61.2067,61.2123,37800.0
2007-12-11 11:35:00,109.2,109.24,109.04,109.07,32400.0,61.2123,61.2348,61.1227,61.1395,32400.0
2007-12-11 11:40:00,109.06,109.17,109.0,109.15,31400.0,61.1339,61.1955,61.1002,61.1843,31400.0
2007-12-11 11:45:00,109.13,109.24,109.12,109.16,34100.0,61.1731,61.2348,61.1675,61.1899,34100.0
2007-12-11 11:50:00,109.14,109.26,109.08,109.22,42800.0,61.1787,61.246,61.1451,61.2236,42800.0
2007-12-11 11:55:00,109.21,109.29,109.17,109.22,41300.0,61.2179,61.2628,61.1955,61.2236,41300.0
2007-12-11 12:00:00,109.22,109.29,109.13,109.15,38600.0,61.2236,61.2628,61.1731,61.1843,38600.0
2007-12-11 12:05:00,109.14,109.19,109.13,109.15,29900.0,61.1787,61.2067,61.1731,61.1843,29900.0
2007-12-11 12:10:00,109.15,109.19,109.04,109.04,26600.0,61.1843,61.2067,61.1227,61.1227,26600.0
2007-12-11 12:15:00,109.04,109.07,109.01,109.04,24300.0,61.1227,61.1395,61.1058,61.1227,24300.0
2007-12-11 12:20:00,109.03,109.27,109.02,109.19,40800.0,61.117,61.2516,61.1114,61.2067,40800.0
2007-12-11 12:25:00,109.19,109.26,109.11,109.24,22300.0,61.2067,61.246,61.1619,61.2348,22300.0
2007-12-11 12:30:00,109.25,109.37,109.24,109.3,34100.0,61.2404,61.3076,61.2348,61.2684,34100.0
2007-12-11 12:35:00,109.28,109.4,109.27,109.34,29600.0,61.2572,61.3245,61.2516,61.2908,29600.0
2007-12-11 12:40:00,109.34,109.39,109.33,109.34,43300.0,61.2908,61.3188,61.2852,61.2908,43300.0
2007-12-11 12:45:00,109.34,109.38,109.31,109.36,26100.0,61.2908,61.3132,61.274,61.302,26100.0
2007-12-11 12:50:00,109.33,109.39,109.1,109.18,80300.0,61.2852,61.3188,61.1563,61.2011,80300.0
2007-12-11 12:55:00,109.16,109.32,109.15,109.32,24300.0,61.1899,61.2796,61.1843,61.2796,24300.0
2007-12-11 13:00:00,109.33,109.39,109.24,109.33,23200.0,61.2852,61.3188,61.2348,61.2852,23200.0
2007-12-11 13:05:00,109.32,109.36,109.23,109.35,26200.0,61.2796,61.302,61.2292,61.2964,26200.0
2007-12-11 13:10:00,109.35,109.37,109.3,109.36,37300.0,61.2964,61.3076,61.2684,61.302,37300.0
2007-12-11 13:15:00,109.33,109.36,109.2,109.34,30800.0,61.2852,61.302,61.2123,61.2908,30800.0
2007-12-11 13:20:00,109.33,109.36,109.28,109.35,22500.0,61.2852,61.302,61.2572,61.2964,22500.0
2007-12-11 13:25:00,109.35,109.42,109.3,109.4,57400.0,61.2964,61.3357,61.2684,61.3245,57400.0
2007-12-11 13:30:00,109.4,109.63,109.4,109.57,80300.0,61.3245,61.4534,61.3245,61.4197,80300.0
2007-12-11 13:35:00,109.58,109.66,109.48,109.51,65300.0,61.4253,61.4702,61.3693,61.3861,65300.0
2007-12-11 13:40:00,109.52,109.61,109.48,109.58,44900.0,61.3917,61.4422,61.3693,61.4253,44900.0
2007-12-11 13:45:00,109.59,109.68,109.54,109.65,42400.0,61.431,61.4814,61.4029,61.4646,42400.0
2007-12-11 13:50:00,109.65,109.86,109.53,109.86,97500.0,61.4646,61.5823,61.3973,61.5823,97500.0
2007-12-11 13:55:00,109.86,110.1,109.85,110.1,70100.0,61.5823,61.7168,61.5767,61.7168,70100.0
2007-12-11 14:00:00,110.11,110.29,109.98,110.25,125700.0,61.7224,61.8233,61.6496,61.8009,125700.0
2007-12-11 14:05:00,110.21,110.4,110.17,110.3,110500.0,61.7785,61.885,61.7561,61.8289,110500.0
2007-12-11 14:10:00,110.29,110.33,110.0,110.16,63100.0,61.8233,61.8458,61.6608,61.7505,63100.0
2007-12-11 14:15:00,110.05,110.19,107.74,108.73,269200.0,61.6888,61.7673,60.3939,60.9489,269200.0
2007-12-11 14:20:00,108.73,109.0,106.7,107.22,300500.0,60.9489,61.1002,59.811,60.1024,300500.0
2007-12-11 14:25:00,106.84,107.82,106.7,107.52,334400.0,59.8894,60.4388,59.811,60.2706,334400.0
2007-12-11 14:30:00,107.52,107.7,106.99,107.66,216500.0,60.2706,60.3715,59.9735,60.3491,216500.0
2007-12-11 14:35:00,107.65,107.66,106.46,106.87,335900.0,60.3435,60.3491,59.6764,59.9063,335900.0
2007-12-11 14:40:00,106.87,107.32,106.5,106.89,186900.0,59.9063,60.1585,59.6988,59.9175,186900.0
2007-12-11 14:45:00,106.89,107.15,106.59,107.1,118500.0,59.9175,60.0632,59.7493,60.0352,118500.0
2007-12-11 14:50:00,107.1,107.38,107.05,107.38,72600.0,60.0352,60.1921,60.0072,60.1921,72600.0
2007-12-11 14:55:00,107.38,107.54,107.26,107.32,94200.0,60.1921,60.2818,60.1249,60.1585,94200.0
2007-12-11 15:00:00,107.31,107.33,106.75,107.04,175200.0,60.1529,60.1641,59.839,60.0015,175200.0
2007-12-11 15:05:00,107.02,107.12,106.95,107.02,118800.0,59.9903,60.0464,59.9511,59.9903,118800.0
2007-12-11 15:10:00,107.02,107.08,106.7,106.74,178400.0,59.9903,60.024,59.811,59.8334,178400.0
2007-12-11 15:15:00,106.75,106.92,106.67,106.67,195900.0,59.839,59.9343,59.7941,59.7941,195900.0
2007-12-11 15:20:00,106.68,106.88,106.67,106.83,163100.0,59.7997,59.9119,59.7941,59.8838,163100.0
2007-12-11 15:25:00,106.81,107.23,106.75,107.06,235400.0,59.8726,60.1081,59.839,60.0128,235400.0
2007-12-11 15:30:00,107.06,107.2,106.97,107.02,144200.0,60.0128,60.0912,59.9623,59.9903,144200.0
2007-12-11 15:35:00,107.04,107.09,106.75,106.82,203000.0,60.0015,60.0296,59.839,59.8782,203000.0
2007-12-11 15:40:00,106.84,107.11,106.83,106.94,193700.0,59.8894,60.0408,59.8838,59.9455,193700.0
2007-12-11 15:45:00,106.94,107.01,106.81,106.95,247300.0,59.9455,59.9847,59.8726,59.9511,247300.0
2007-12-11 15:50:00,106.95,107.38,106.83,107.34,251600.0,59.9511,60.1921,59.8838,60.1697,251600.0
2007-12-11 15:55:00,107.35,107.36,106.9,106.9,323600.0,60.1753,60.1809,59.9231,59.9231,323600.0
2007-12-12 09:30:00,109.17,109.65,108.94,109.43,265800.0,61.1955,61.4646,61.0666,61.3413,265800.0
2007-12-12 09:35:00,109.44,109.48,109.1,109.27,159900.0,61.3469,61.3693,61.1563,61.2516,159900.0
2007-12-12 09:40:00,109.32,109.66,109.21,109.37,136800.0,61.2796,61.4702,61.2179,61.3076,136800.0
2007-12-12 09:45:00,109.39,109.4,108.75,108.75,175600.0,61.3188,61.3245,60.9601,60.9601,175600.0
2007-12-12 09:50:00,108.87,109.45,108.62,109.31,180800.0,61.0274,61.3525,60.8872,61.274,180800.0
2007-12-12 09:55:00,109.35,109.54,109.21,109.47,81300.0,61.2964,61.4029,61.2179,61.3637,81300.0
2007-12-12 10:00:00,109.46,109.53,109.32,109.46,132200.0,61.3581,61.3973,61.2796,61.3581,132200.0
2007-12-12 10:05:00,109.46,109.52,109.42,109.52,102800.0,61.3581,61.3917,61.3357,61.3917,102800.0
2007-12-12 10:10:00,109.53,109.93,109.52,109.92,112500.0,61.3973,61.6215,61.3917,61.6159,112500.0
2007-12-12 10:15:00,109.92,109.99,109.9,109.94,77800.0,61.6159,61.6552,61.6047,61.6271,77800.0
2007-12-12 10:20:00,109.95,110.0,109.67,109.91,88300.0,61.6328,61.6608,61.4758,61.6103,88300.0
2007-12-12 10:25:00,109.92,109.96,109.86,109.93,71600.0,61.6159,61.6384,61.5823,61.6215,71600.0
2007-12-12 10:30:00,109.93,109.99,109.86,109.97,69100.0,61.6215,61.6552,61.5823,61.644,69100.0
2007-12-12 10:35:00,109.98,110.0,109.82,109.87,91000.0,61.6496,61.6608,61.5599,61.5879,91000.0
2007-12-12 10:40:00,109.89,109.93,109.71,109.91,126200.0,61.5991,61.6215,61.4982,61.6103,126200.0
2007-12-12 10:45:00,109.91,109.93,109.35,109.39,94500.0,61.6103,61.6215,61.2964,61.3188,94500.0
2007-12-12 10:50:00,109.37,109.7,109.3,109.67,92200.0,61.3076,61.4926,61.2684,61.4758,92200.0
2007-12-12 10:55:00,109.67,109.77,109.56,109.65,50400.0,61.4758,61.5319,61.4141,61.4646,50400.0
2007-12-12 11:00:00,109.7,109.92,109.6,109.9,77000.0,61.4926,61.6159,61.4366,61.6047,77000.0
2007-12-12 11:05:00,109.91,109.92,109.7,109.76,77800.0,61.6103,61.6159,61.4926,61.5262,77800.0
2007-12-12 11:10:00,109.76,110.05,109.76,109.86,101800.0,61.5262,61.6888,61.5262,61.5823,101800.0
2007-12-12 11:15:00,109.89,109.94,109.75,109.94,64100.0,61.5991,61.6271,61.5206,61.6271,64100.0
2007-12-12 11:20:00,109.93,109.95,109.65,109.73,70400.0,61.6215,61.6328,61.4646,61.5094,70400.0
2007-12-12 11:25:00,109.73,109.8,109.58,109.66,60900.0,61.5094,61.5487,61.4253,61.4702,60900.0
2007-12-12 11:30:00,109.68,110.0,109.68,109.87,90800.0,61.4814,61.6608,61.4814,61.5879,90800.0
2007-12-12 11:35:00,109.89,110.15,109.87,110.08,109400.0,61.5991,61.7449,61.5879,61.7056,109400.0
2007-12-12 11:40:00,110.08,110.2,110.07,110.15,59200.0,61.7056,61.7729,61.7,61.7449,59200.0
2007-12-12 11:45:00,110.15,110.18,109.94,109.95,77100.0,61.7449,61.7617,61.6271,61.6328,77100.0
2007-12-12 11:50:00,109.94,109.97,109.64,109.74,70700.0,61.6271,61.644,61.459,61.515,70700.0
2007-12-12 11:55:00,109.76,109.84,109.71,109.73,46100.0,61.5262,61.5711,61.4982,61.5094,46100.0
2007-12-12 12:00:00,109.72,109.83,109.65,109.76,48900.0,61.5038,61.5655,61.4646,61.5262,48900.0
2007-12-12 12:05:00,109.75,109.76,109.27,109.36,87900.0,61.5206,61.5262,61.2516,61.302,87900.0
2007-12-12 12:10:00,109.36,109.47,109.29,109.34,45400.0,61.302,61.3637,61.2628,61.2908,45400.0
2007-12-12 12:15:00,109.34,109.59,109.26,109.46,40800.0,61.2908,61.431,61.246,61.3581,40800.0
2007-12-12 12:20:00,109.48,109.75,109.45,109.74,45600.0,61.3693,61.5206,61.3525,61.515,45600.0
2007-12-12 12:25:00,109.71,109.8,109.64,109.68,36900.0,61.4982,61.5487,61.459,61.4814,36900.0
2007-12-12 12:30:00,109.66,109.66,109.08,109.38,132400.0,61.4702,61.4702,61.1451,61.3132,132400.0
2007-12-12 12:35:00,109.37,109.45,109.14,109.21,106800.0,61.3076,61.3525,61.1787,61.2179,106800.0
2007-12-12 12:40:00,109.21,109.23,109.09,109.18,65700.0,61.2179,61.2292,61.1507,61.2011,65700.0
2007-12-12 12:45:00,109.18,109.2,108.88,108.93,86800.0,61.2011,61.2123,61.033,61.061,86800.0
2007-12-12 12:50:00,108.93,108.94,108.64,108.78,92600.0,61.061,61.0666,60.8984,60.9769,92600.0
2007-12-12 12:55:00,108.77,109.54,108.77,108.96,82200.0,60.9713,61.4029,60.9713,61.0778,82200.0
2007-12-12 13:00:00,108.94,108.98,108.64,108.76,43100.0,61.0666,61.089,60.8984,60.9657,43100.0
2007-12-12 13:05:00,108.73,109.35,108.73,109.0,82000.0,60.9489,61.2964,60.9489,61.1002,82000.0
2007-12-12 13:10:00,109.0,109.06,108.89,108.95,84900.0,61.1002,61.1339,61.0386,61.0722,84900.0
2007-12-12 13:15:00,108.97,109.08,108.93,109.08,57200.0,61.0834,61.1451,61.061,61.1451,57200.0
2007-12-12 13:20:00,109.07,109.21,109.07,109.19,27700.0,61.1395,61.2179,61.1395,61.2067,27700.0
2007-12-12 13:25:00,109.17,109.22,108.96,109.0,34000.0,61.1955,61.2236,61.0778,61.1002,34000.0
2007-12-12 13:30:00,108.98,109.1,108.85,108.9,38900.0,61.089,61.1563,61.0161,61.0442,38900.0
2007-12-12 13:35:00,108.9,109.47,108.9,109.44,47800.0,61.0442,61.3637,61.0442,61.3469,47800.0
2007-12-12 13:40:00,109.39,109.69,109.39,109.57,80000.0,61.3188,61.487,61.3188,61.4197,80000.0
2007-12-12 13:45:00,109.51,109.65,109.39,109.53,68300.0,61.3861,61.4646,61.3188,61.3973,68300.0
2007-12-12 13:50:00,109.53,109.69,109.46,109.51,43000.0,61.3973,61.487,61.3581,61.3861,43000.0
2007-12-12 13:55:00,109.51,109.66,109.37,109.63,65300.0,61.3861,61.4702,61.3076,61.4534,65300.0
2007-12-12 14:00:00,109.63,109.7,109.48,109.62,62800.0,61.4534,61.4926,61.3693,61.4478,62800.0
2007-12-12 14:05:00,109.61,109.84,109.57,109.76,58500.0,61.4422,61.5711,61.4197,61.5262,58500.0
2007-12-12 14:10:00,109.76,109.76,109.42,109.48,89300.0,61.5262,61.5262,61.3357,61.3693,89300.0
2007-12-12 14:15:00,109.47,109.64,109.43,109.63,38000.0,61.3637,61.459,61.3413,61.4534,38000.0
2007-12-12 14:20:00,109.63,109.63,109.08,109.31,76100.0,61.4534,61.4534,61.1451,61.274,76100.0
2007-12-12 14:25:00,109.37,109.44,109.13,109.18,44700.0,61.3076,61.3469,61.1731,61.2011,44700.0
2007-12-12 14:30:00,109.15,109.22,109.0,109.2,41600.0,61.1843,61.2236,61.1002,61.2123,41600.0
2007-12-12 14:35:00,109.21,109.3,108.94,109.03,75900.0,61.2179,61.2684,61.0666,61.117,75900.0
2007-12-12 14:40:00,109.03,109.11,108.88,109.0,76500.0,61.117,61.1619,61.033,61.1002,76500.0
2007-12-12 14:45:00,109.02,109.16,108.88,109.06,76800.0,61.1114,61.1899,61.033,61.1339,76800.0
2007-12-12 14:50:00,109.1,109.3,109.08,109.19,36800.0,61.1563,61.2684,61.1451,61.2067,36800.0
2007-12-12 14:55:00,109.2,109.4,108.81,108.81,97900.0,61.2123,61.3245,60.9937,60.9937,97900.0
2007-12-12 15:00:00,108.83,108.83,108.15,108.28,160700.0,61.0049,61.0049,60.6238,60.6966,160700.0
2007-12-12 15:05:00,108.3,108.58,108.29,108.41,116500.0,60.7078,60.8648,60.7022,60.7695,116500.0
2007-12-12 15:10:00,108.42,108.46,107.73,107.73,168600.0,60.7751,60.7975,60.3883,60.3883,168600.0
2007-12-12 15:15:00,107.75,107.98,107.38,107.94,147500.0,60.3995,60.5285,60.1921,60.506,147500.0
2007-12-12 15:20:00,107.97,108.15,107.8,107.85,143200.0,60.5229,60.6238,60.4276,60.4556,143200.0
2007-12-12 15:25:00,107.82,108.29,107.8,108.2,97700.0,60.4388,60.7022,60.4276,60.6518,97700.0
2007-12-12 15:30:00,108.19,108.25,107.89,108.08,130500.0,60.6462,60.6798,60.478,60.5845,130500.0
2007-12-12 15:35:00,108.08,108.19,107.55,107.8,168600.0,60.5845,60.6462,60.2874,60.4276,168600.0
2007-12-12 15:40:00,107.81,108.05,107.59,107.84,209400.0,60.4332,60.5677,60.3098,60.45,209400.0
2007-12-12 15:45:00,107.86,108.64,107.81,108.53,237700.0,60.4612,60.8984,60.4332,60.8368,237700.0
2007-12-12 15:50:00,108.54,108.68,108.21,108.45,205800.0,60.8424,60.9209,60.6574,60.7919,205800.0
2007-12-12 15:55:00,108.44,108.71,108.4,108.54,171500.0,60.7863,60.9377,60.7639,60.8424,171500.0
2007-12-13 09:30:00,108.0,108.0,107.56,107.7,156800.0,60.5397,60.5397,60.293,60.3715,156800.0
2007-12-13 09:35:00,107.7,108.25,107.66,108.1,150400.0,60.3715,60.6798,60.3491,60.5957,150400.0
2007-12-13 09:40:00,108.13,108.5,107.95,108.47,121700.0,60.6125,60.82,60.5116,60.8031,121700.0
2007-12-13 09:45:00,108.45,108.64,107.96,108.03,78100.0,60.7919,60.8984,60.5173,60.5565,78100.0
2007-12-13 09:50:00,108.03,108.03,107.62,107.77,71700.0,60.5565,60.5565,60.3267,60.4107,71700.0
2007-12-13 09:55:00,107.78,107.82,107.56,107.56,70300.0,60.4164,60.4388,60.293,60.293,70300.0
2007-12-13 10:00:00,107.57,107.78,107.51,107.68,103100.0,60.2986,60.4164,60.265,60.3603,103100.0
2007-12-13 10:05:00,107.62,107.9,107.53,107.87,78800.0,60.3267,60.4836,60.2762,60.4668,78800.0
2007-12-13 10:10:00,107.9,108.1,107.64,107.67,138100.0,60.4836,60.5957,60.3379,60.3547,138100.0
2007-12-13 10:15:00,107.66,107.98,107.5,107.98,100700.0,60.3491,60.5285,60.2594,60.5285,100700.0
2007-12-13 10:20:00,107.98,108.35,107.94,108.12,105600.0,60.5285,60.7359,60.506,60.6069,105600.0
2007-12-13 10:25:00,108.11,108.25,108.1,108.14,47300.0,60.6013,60.6798,60.5957,60.6182,47300.0
2007-12-13 10:30:00,108.13,108.34,107.93,108.02,57500.0,60.6125,60.7303,60.5004,60.5509,57500.0
2007-12-13 10:35:00,108.02,108.06,107.67,107.7,80400.0,60.5509,60.5733,60.3547,60.3715,80400.0
2007-12-13 10:40:00,107.7,107.7,107.47,107.5,74300.0,60.3715,60.3715,60.2426,60.2594,74300.0
2007-12-13 10:45:00,107.5,107.7,107.44,107.69,69600.0,60.2594,60.3715,60.2258,60.3659,69600.0
2007-12-13 10:50:00,107.71,107.82,107.62,107.7,30700.0,60.3771,60.4388,60.3267,60.3715,30700.0
2007-12-13 10:55:00,107.7,107.73,107.28,107.42,77300.0,60.3715,60.3883,60.1361,60.2146,77300.0
2007-12-13 11:00:00,107.42,107.47,107.35,107.43,53900.0,60.2146,60.2426,60.1753,60.2202,53900.0
2007-12-13 11:05:00,107.43,107.51,107.18,107.43,75500.0,60.2202,60.265,60.08,60.2202,75500.0
2007-12-13 11:10:00,107.43,107.6,107.41,107.46,67400.0,60.2202,60.3155,60.209,60.237,67400.0
2007-12-13 11:15:00,107.47,107.5,107.33,107.39,49900.0,60.2426,60.2594,60.1641,60.1977,49900.0
2007-12-13 11:20:00,107.39,107.46,107.13,107.14,77800.0,60.1977,60.237,60.052,60.0576,77800.0
2007-12-13 11:25:00,107.14,107.25,107.05,107.21,99500.0,60.0576,60.1193,60.0072,60.0968,99500.0
2007-12-13 11:30:00,107.2,107.3,107.17,107.3,80900.0,60.0912,60.1473,60.0744,60.1473,80900.0
2007-12-13 11:35:00,107.29,107.57,107.15,107.51,93700.0,60.1417,60.2986,60.0632,60.265,93700.0
2007-12-13 11:40:00,107.49,107.59,107.35,107.42,52500.0,60.2538,60.3098,60.1753,60.2146,52500.0
2007-12-13 11:45:00,107.44,107.53,107.4,107.48,69700.0,60.2258,60.2762,60.2033,60.2482,69700.0
2007-12-13 11:50:00,107.47,107.66,107.35,107.61,69600.0,60.2426,60.3491,60.1753,60.3211,69600.0
2007-12-13 11:55:00,107.6,107.79,107.54,107.75,63800.0,60.3155,60.422,60.2818,60.3995,63800.0
2007-12-13 12:00:00,107.77,107.78,107.51,107.59,40000.0,60.4107,60.4164,60.265,60.3098,40000.0
2007-12-13 12:05:00,107.57,107.68,107.57,107.67,34700.0,60.2986,60.3603,60.2986,60.3547,34700.0
2007-12-13 12:10:00,107.64,107.75,107.57,107.68,42400.0,60.3379,60.3995,60.2986,60.3603,42400.0
2007-12-13 12:15:00,107.67,107.71,107.6,107.65,31000.0,60.3547,60.3771,60.3155,60.3435,31000.0
2007-12-13 12:20:00,107.65,107.65,107.17,107.2,82900.0,60.3435,60.3435,60.0744,60.0912,82900.0
2007-12-13 12:25:00,107.2,107.21,107.05,107.12,52700.0,60.0912,60.0968,60.0072,60.0464,52700.0
2007-12-13 12:30:00,107.13,107.35,107.1,107.26,55200.0,60.052,60.1753,60.0352,60.1249,55200.0
2007-12-13 12:35:00,107.26,107.39,107.26,107.38,57500.0,60.1249,60.1977,60.1249,60.1921,57500.0
2007-12-13 12:40:00,107.37,107.37,107.01,107.05,78900.0,60.1865,60.1865,59.9847,60.0072,78900.0
2007-12-13 12:45:00,107.04,107.12,107.02,107.03,56500.0,60.0015,60.0464,59.9903,59.9959,56500.0
2007-12-13 12:50:00,107.03,107.17,107.03,107.13,43500.0,59.9959,60.0744,59.9959,60.052,43500.0
2007-12-13 12:55:00,107.11,107.13,107.07,107.07,23300.0,60.0408,60.052,60.0184,60.0184,23300.0
2007-12-13 13:00:00,107.08,107.17,107.06,107.15,34700.0,60.024,60.0744,60.0128,60.0632,34700.0
2007-12-13 13:05:00,107.14,107.22,107.11,107.22,40000.0,60.0576,60.1024,60.0408,60.1024,40000.0
2007-12-13 13:10:00,107.2,107.2,107.03,107.04,47200.0,60.0912,60.0912,59.9959,60.0015,47200.0
2007-12-13 13:15:00,107.05,107.11,106.99,107.0,59600.0,60.0072,60.0408,59.9735,59.9791,59600.0
2007-12-13 13:20:00,107.01,107.02,106.94,107.0,58100.0,59.9847,59.9903,59.9455,59.9791,58100.0
2007-12-13 13:25:00,107.0,107.42,107.0,107.37,82000.0,59.9791,60.2146,59.9791,60.1865,82000.0
2007-12-13 13:30:00,107.38,107.45,107.05,107.17,59400.0,60.1921,60.2314,60.0072,60.0744,59400.0
2007-12-13 13:35:00,107.18,107.29,107.12,107.13,34800.0,60.08,60.1417,60.0464,60.052,34800.0
2007-12-13 13:40:00,107.12,107.16,107.02,107.1,46600.0,60.0464,60.0688,59.9903,60.0352,46600.0
2007-12-13 13:45:00,107.1,107.18,107.06,107.09,48100.0,60.0352,60.08,60.0128,60.0296,48100.0
2007-12-13 13:50:00,107.09,107.38,107.09,107.38,46300.0,60.0296,60.1921,60.0296,60.1921,46300.0
2007-12-13 13:55:00,107.37,107.42,107.25,107.34,36300.0,60.1865,60.2146,60.1193,60.1697,36300.0
2007-12-13 14:00:00,107.34,107.65,107.17,107.65,69300.0,60.1697,60.3435,60.0744,60.3435,69300.0
2007-12-13 14:05:00,107.65,107.74,107.46,107.47,54000.0,60.3435,60.3939,60.237,60.2426,54000.0
2007-12-13 14:10:00,107.47,107.6,107.39,107.5,48100.0,60.2426,60.3155,60.1977,60.2594,48100.0
2007-12-13 14:15:00,107.5,107.9,107.49,107.89,76500.0,60.2594,60.4836,60.2538,60.478,76500.0
2007-12-13 14:20:00,107.89,108.05,107.72,107.9,91000.0,60.478,60.5677,60.3827,60.4836,91000.0
2007-12-13 14:25:00,107.88,107.89,107.66,107.74,58700.0,60.4724,60.478,60.3491,60.3939,58700.0
2007-12-13 14:30:00,107.75,107.79,107.64,107.68,50100.0,60.3995,60.422,60.3379,60.3603,50100.0
2007-12-13 14:35:00,107.68,107.75,107.55,107.67,51900.0,60.3603,60.3995,60.2874,60.3547,51900.0
2007-12-13 14:40:00,107.68,107.69,107.48,107.54,58200.0,60.3603,60.3659,60.2482,60.2818,58200.0
2007-12-13 14:45:00,107.55,107.58,107.29,107.48,67300.0,60.2874,60.3042,60.1417,60.2482,67300.0
2007-12-13 14:50:00,107.47,107.69,107.45,107.6,60700.0,60.2426,60.3659,60.2314,60.3155,60700.0
2007-12-13 14:55:00,107.59,107.65,107.5,107.56,72300.0,60.3098,60.3435,60.2594,60.293,72300.0
2007-12-13 15:00:00,107.56,107.64,107.49,107.6,96300.0,60.293,60.3379,60.2538,60.3155,96300.0
2007-12-13 15:05:00,107.6,107.62,107.41,107.41,75300.0,60.3155,60.3267,60.209,60.209,75300.0
2007-12-13 15:10:00,107.42,107.44,107.29,107.31,62900.0,60.2146,60.2258,60.1417,60.1529,62900.0
2007-12-13 15:15:00,107.31,107.5,107.2,107.48,88900.0,60.1529,60.2594,60.0912,60.2482,88900.0
2007-12-13 15:20:00,107.48,107.58,107.36,107.39,69700.0,60.2482,60.3042,60.1809,60.1977,69700.0
2007-12-13 15:25:00,107.39,108.06,107.38,108.05,151400.0,60.1977,60.5733,60.1921,60.5677,151400.0
2007-12-13 15:30:00,108.05,108.16,107.94,108.03,164600.0,60.5677,60.6294,60.506,60.5565,164600.0
2007-12-13 15:35:00,108.04,108.06,107.82,107.86,100800.0,60.5621,60.5733,60.4388,60.4612,100800.0
2007-12-13 15:40:00,107.85,107.9,107.79,107.85,157200.0,60.4556,60.4836,60.422,60.4556,157200.0
2007-12-13 15:45:00,107.83,108.18,107.83,108.14,162200.0,60.4444,60.6406,60.4444,60.6182,162200.0
2007-12-13 15:50:00,108.13,108.22,108.01,108.13,155300.0,60.6125,60.663,60.5453,60.6125,155300.0
2007-12-13 15:55:00,108.12,108.36,108.07,108.31,202500.0,60.6069,60.7415,60.5789,60.7134,202500.0
2007-12-14 09:30:00,107.31,107.56,107.06,107.08,132000.0,60.1529,60.293,60.0128,60.024,132000.0
2007-12-14 09:35:00,107.07,107.28,105.95,105.99,253900.0,60.0184,60.1361,59.3905,59.413,253900.0
2007-12-14 09:40:00,105.99,106.34,105.31,105.69,462300.0,59.413,59.6092,59.0318,59.2448,462300.0
2007-12-14 09:45:00,105.77,106.0,105.49,105.85,269900.0,59.2896,59.4186,59.1327,59.3345,269900.0
2007-12-14 09:50:00,105.85,105.91,105.5,105.54,183100.0,59.3345,59.3681,59.1383,59.1607,183100.0
2007-12-14 09:55:00,105.54,105.59,105.2,105.26,193400.0,59.1607,59.1887,58.9701,59.0038,193400.0
2007-12-14 10:00:00,105.26,105.5,104.99,105.13,296900.0,59.0038,59.1383,58.8524,58.9309,296900.0
2007-12-14 10:05:00,105.13,105.16,104.9,105.02,253200.0,58.9309,58.9477,58.802,58.8692,253200.0
2007-12-14 10:10:00,105.01,105.19,104.95,105.08,264000.0,58.8636,58.9645,58.83,58.9029,264000.0
2007-12-14 10:15:00,105.08,105.1,104.58,104.64,263600.0,58.9029,58.9141,58.6226,58.6562,263600.0
2007-12-14 10:20:00,104.63,104.99,104.1,104.5,531300.0,58.6506,58.8524,58.3535,58.5777,531300.0
2007-12-14 10:25:00,104.5,105.14,104.48,104.85,325800.0,58.5777,58.9365,58.5665,58.7739,325800.0
2007-12-14 10:30:00,104.86,105.23,104.86,105.2,189600.0,58.7795,58.9869,58.7795,58.9701,189600.0
2007-12-14 10:35:00,105.17,105.21,104.76,104.82,154600.0,58.9533,58.9757,58.7235,58.7571,154600.0
2007-12-14 10:40:00,104.82,105.23,104.77,105.22,124100.0,58.7571,58.9869,58.7291,58.9813,124100.0
2007-12-14 10:45:00,105.22,105.54,105.16,105.44,233500.0,58.9813,59.1607,58.9477,59.1047,233500.0
2007-12-14 10:50:00,105.41,105.7,105.37,105.66,214300.0,59.0878,59.2504,59.0654,59.228,214300.0
2007-12-14 10:55:00,105.67,105.84,105.58,105.84,143100.0,59.2336,59.3289,59.1831,59.3289,143100.0
2007-12-14 11:00:00,105.84,106.13,105.59,105.73,162900.0,59.3289,59.4914,59.1887,59.2672,162900.0
2007-12-14 11:05:00,105.78,105.78,105.24,105.33,134600.0,59.2952,59.2952,58.9926,59.043,134600.0
2007-12-14 11:10:00,105.32,105.77,105.32,105.76,121000.0,59.0374,59.2896,59.0374,59.284,121000.0
2007-12-14 11:15:00,105.76,105.86,105.5,105.8,84000.0,59.284,59.3401,59.1383,59.3065,84000.0
2007-12-14 11:20:00,105.8,106.06,105.75,106.0,75400.0,59.3065,59.4522,59.2784,59.4186,75400.0
2007-12-14 11:25:00,106.0,106.02,105.75,105.81,77800.0,59.4186,59.4298,59.2784,59.3121,77800.0
2007-12-14 11:30:00,105.81,106.07,105.78,106.07,52300.0,59.3121,59.4578,59.2952,59.4578,52300.0
2007-12-14 11:35:00,106.05,106.09,105.71,106.0,99700.0,59.4466,59.469,59.256,59.4186,99700.0
2007-12-14 11:40:00,106.02,106.21,106.01,106.19,73500.0,59.4298,59.5363,59.4242,59.5251,73500.0
2007-12-14 11:45:00,106.19,106.19,105.66,105.87,168200.0,59.5251,59.5251,59.228,59.3457,168200.0
2007-12-14 11:50:00,105.84,106.05,105.84,106.0,37100.0,59.3289,59.4466,59.3289,59.4186,37100.0
2007-12-14 11:55:00,105.99,106.0,105.98,106.0,53800.0,59.413,59.4186,59.4074,59.4186,53800.0
2007-12-14 12:00:00,106.0,106.04,105.93,106.0,50200.0,59.4186,59.441,59.3793,59.4186,50200.0
2007-12-14 12:05:00,106.01,106.05,105.87,105.94,44900.0,59.4242,59.4466,59.3457,59.3849,44900.0
2007-12-14 12:10:00,105.94,105.99,105.89,105.96,33800.0,59.3849,59.413,59.3569,59.3961,33800.0
2007-12-14 12:15:00,105.97,105.97,105.79,105.91,48000.0,59.4018,59.4018,59.3009,59.3681,48000.0
2007-12-14 12:20:00,105.9,106.01,105.88,106.01,44000.0,59.3625,59.4242,59.3513,59.4242,44000.0
2007-12-14 12:25:00,106.02,106.14,105.84,106.06,56000.0,59.4298,59.497,59.3289,59.4522,56000.0
2007-12-14 12:30:00,106.07,106.09,105.86,105.91,37000.0,59.4578,59.469,59.3401,59.3681,37000.0
2007-12-14 12:35:00,105.91,106.01,105.75,105.77,61100.0,59.3681,59.4242,59.2784,59.2896,61100.0
2007-12-14 12:40:00,105.78,105.89,105.75,105.87,48500.0,59.2952,59.3569,59.2784,59.3457,48500.0
2007-12-14 12:45:00,105.88,105.98,105.77,105.82,33700.0,59.3513,59.4074,59.2896,59.3177,33700.0
2007-12-14 12:50:00,105.83,105.91,105.75,105.77,67500.0,59.3233,59.3681,59.2784,59.2896,67500.0
2007-12-14 12:55:00,105.75,105.86,105.69,105.8,58100.0,59.2784,59.3401,59.2448,59.3065,58100.0
2007-12-14 13:00:00,105.8,105.92,105.7,105.88,40400.0,59.3065,59.3737,59.2504,59.3513,40400.0
2007-12-14 13:05:00,105.87,105.93,105.82,105.89,38100.0,59.3457,59.3793,59.3177,59.3569,38100.0
2007-12-14 13:10:00,105.9,105.91,105.83,105.85,38900.0,59.3625,59.3681,59.3233,59.3345,38900.0
2007-12-14 13:15:00,105.84,105.86,105.7,105.74,40200.0,59.3289,59.3401,59.2504,59.2728,40200.0
2007-12-14 13:20:00,105.75,105.9,105.7,105.89,29600.0,59.2784,59.3625,59.2504,59.3569,29600.0
2007-12-14 13:25:00,105.89,106.15,105.77,105.87,84300.0,59.3569,59.5027,59.2896,59.3457,84300.0
2007-12-14 13:30:00,105.9,105.91,105.71,105.78,78700.0,59.3625,59.3681,59.256,59.2952,78700.0
2007-12-14 13:35:00,105.79,105.84,105.72,105.81,51200.0,59.3009,59.3289,59.2616,59.3121,51200.0
2007-12-14 13:40:00,105.8,105.94,105.55,105.78,79200.0,59.3065,59.3849,59.1663,59.2952,79200.0
2007-12-14 13:45:00,105.81,105.88,105.62,105.88,49600.0,59.3121,59.3513,59.2056,59.3513,49600.0
2007-12-14 13:50:00,105.87,105.9,105.73,105.76,88400.0,59.3457,59.3625,59.2672,59.284,88400.0
2007-12-14 13:55:00,105.77,105.83,105.7,105.76,37500.0,59.2896,59.3233,59.2504,59.284,37500.0
2007-12-14 14:00:00,105.75,105.79,105.5,105.65,65400.0,59.2784,59.3009,59.1383,59.2224,65400.0
2007-12-14 14:05:00,105.64,105.67,105.5,105.54,64100.0,59.2168,59.2336,59.1383,59.1607,64100.0
2007-12-14 14:10:00,105.55,105.8,105.5,105.78,73100.0,59.1663,59.3065,59.1383,59.2952,73100.0
2007-12-14 14:15:00,105.8,105.85,105.55,105.74,61300.0,59.3065,59.3345,59.1663,59.2728,61300.0
2007-12-14 14:20:00,105.69,105.87,105.61,105.77,67700.0,59.2448,59.3457,59.2,59.2896,67700.0
2007-12-14 14:25:00,105.73,106.12,105.72,106.05,43900.0,59.2672,59.4858,59.2616,59.4466,43900.0
2007-12-14 14:30:00,106.06,106.09,105.86,105.91,41800.0,59.4522,59.469,59.3401,59.3681,41800.0
2007-12-14 14:35:00,105.94,106.04,105.91,106.0,30900.0,59.3849,59.441,59.3681,59.4186,30900.0
2007-12-14 14:40:00,106.02,106.12,105.97,105.99,49500.0,59.4298,59.4858,59.4018,59.413,49500.0
2007-12-14 14:45:00,105.99,106.08,105.79,105.85,55200.0,59.413,59.4634,59.3009,59.3345,55200.0
2007-12-14 14:50:00,105.85,105.85,105.7,105.8,92100.0,59.3345,59.3345,59.2504,59.3065,92100.0
2007-12-14 14:55:00,105.82,105.91,105.67,105.81,95000.0,59.3177,59.3681,59.2336,59.3121,95000.0
2007-12-14 15:00:00,105.81,105.98,105.76,105.9,86300.0,59.3121,59.4074,59.284,59.3625,86300.0
2007-12-14 15:05:00,105.93,106.04,105.89,105.94,55200.0,59.3793,59.441,59.3569,59.3849,55200.0
2007-12-14 15:10:00,105.93,105.93,105.83,105.9,39000.0,59.3793,59.3793,59.3233,59.3625,39000.0
2007-12-14 15:15:00,105.89,105.89,105.47,105.49,109200.0,59.3569,59.3569,59.1215,59.1327,109200.0
2007-12-14 15:20:00,105.49,105.8,105.47,105.77,90700.0,59.1327,59.3065,59.1215,59.2896,90700.0
2007-12-14 15:25:00,105.76,105.81,105.68,105.71,50000.0,59.284,59.3121,59.2392,59.256,50000.0
2007-12-14 15:30:00,105.7,106.09,105.67,105.97,95800.0,59.2504,59.469,59.2336,59.4018,95800.0
2007-12-14 15:35:00,105.99,106.24,105.94,106.03,137400.0,59.413,59.5531,59.3849,59.4354,137400.0
2007-12-14 15:40:00,106.04,106.09,105.7,105.93,133400.0,59.441,59.469,59.2504,59.3793,133400.0
2007-12-14 15:45:00,105.93,106.21,105.85,106.03,135400.0,59.3793,59.5363,59.3345,59.4354,135400.0
2007-12-14 15:50:00,106.03,106.11,105.67,105.78,168600.0,59.4354,59.4802,59.2336,59.2952,168600.0
2007-12-14 15:55:00,105.78,105.89,105.69,105.69,217300.0,59.2952,59.3569,59.2448,59.2448,217300.0
2007-12-17 09:30:00,105.37,105.99,105.0,105.03,234600.0,59.0654,59.413,58.858,58.8748,234600.0
2007-12-17 09:35:00,105.04,105.49,105.01,105.43,72900.0,58.8804,59.1327,58.8636,59.0991,72900.0
2007-12-17 09:40:00,105.43,105.65,105.33,105.36,84500.0,59.0991,59.2224,59.043,59.0598,84500.0
2007-12-17 09:45:00,105.37,105.41,104.82,104.85,101200.0,59.0654,59.0878,58.7571,58.7739,101200.0
2007-12-17 09:50:00,104.81,105.0,104.75,104.78,92600.0,58.7515,58.858,58.7179,58.7347,92600.0
2007-12-17 09:55:00,104.76,104.81,104.52,104.57,103600.0,58.7235,58.7515,58.589,58.617,103600.0
2007-12-17 10:00:00,104.6,104.8,104.47,104.74,120200.0,58.6338,58.7459,58.5609,58.7123,120200.0
2007-12-17 10:05:00,104.74,104.9,104.66,104.71,92500.0,58.7123,58.802,58.6674,58.6955,92500.0
2007-12-17 10:10:00,104.7,104.86,104.67,104.71,66600.0,58.6899,58.7795,58.673,58.6955,66600.0
2007-12-17 10:15:00,104.72,105.07,104.71,105.07,65700.0,58.7011,58.8973,58.6955,58.8973,65700.0
2007-12-17 10:20:00,105.05,105.22,104.96,105.16,40500.0,58.886,58.9813,58.8356,58.9477,40500.0
2007-12-17 10:25:00,105.19,105.21,104.9,104.99,57100.0,58.9645,58.9757,58.802,58.8524,57100.0
2007-12-17 10:30:00,104.98,105.04,104.88,104.97,67800.0,58.8468,58.8804,58.7908,58.8412,67800.0
2007-12-17 10:35:00,104.98,105.08,104.88,104.99,77500.0,58.8468,58.9029,58.7908,58.8524,77500.0
2007-12-17 10:40:00,105.0,105.03,104.84,105.0,80100.0,58.858,58.8748,58.7683,58.858,80100.0
2007-12-17 10:45:00,105.01,105.36,105.0,105.35,78200.0,58.8636,59.0598,58.858,59.0542,78200.0
2007-12-17 10:50:00,105.36,105.38,104.93,104.98,58900.0,59.0598,59.071,58.8188,58.8468,58900.0
2007-12-17 10:55:00,105.0,105.02,104.77,104.99,56900.0,58.858,58.8692,58.7291,58.8524,56900.0
2007-12-17 11:00:00,104.99,105.05,104.97,105.01,77700.0,58.8524,58.886,58.8412,58.8636,77700.0
2007-12-17 11:05:00,105.02,105.04,104.74,104.79,62800.0,58.8692,58.8804,58.7123,58.7403,62800.0
2007-12-17 11:10:00,104.79,104.81,104.66,104.77,62000.0,58.7403,58.7515,58.6674,58.7291,62000.0
2007-12-17 11:15:00,104.77,104.82,104.68,104.69,45800.0,58.7291,58.7571,58.6786,58.6842,45800.0
2007-12-17 11:20:00,104.7,104.93,104.7,104.9,59300.0,58.6899,58.8188,58.6899,58.802,59300.0
2007-12-17 11:25:00,104.88,104.92,104.72,104.73,54500.0,58.7908,58.8132,58.7011,58.7067,54500.0
2007-12-17 11:30:00,104.74,104.84,104.6,104.63,59700.0,58.7123,58.7683,58.6338,58.6506,59700.0
2007-12-17 11:35:00,104.62,104.66,104.55,104.61,55300.0,58.645,58.6674,58.6058,58.6394,55300.0
2007-12-17 11:40:00,104.61,104.61,104.35,104.4,70400.0,58.6394,58.6394,58.4937,58.5217,70400.0
2007-12-17 11:45:00,104.41,104.47,104.2,104.28,140300.0,58.5273,58.5609,58.4096,58.4544,140300.0
2007-12-17 11:50:00,104.29,104.4,104.19,104.3,80300.0,58.46,58.5217,58.404,58.4656,80300.0
2007-12-17 11:55:00,104.3,104.46,104.22,104.35,122700.0,58.4656,58.5553,58.4208,58.4937,122700.0
2007-12-17 12:00:00,104.35,104.37,104.11,104.26,130000.0,58.4937,58.5049,58.3591,58.4432,130000.0
2007-12-17 12:05:00,104.26,104.34,104.22,104.33,44200.0,58.4432,58.4881,58.4208,58.4824,44200.0
2007-12-17 12:10:00,104.33,104.53,104.24,104.52,46500.0,58.4824,58.5946,58.432,58.589,46500.0
2007-12-17 12:15:00,104.54,104.58,104.48,104.55,49500.0,58.6002,58.6226,58.5665,58.6058,49500.0
2007-12-17 12:20:00,104.55,104.64,104.55,104.63,42500.0,58.6058,58.6562,58.6058,58.6506,42500.0
2007-12-17 12:25:00,104.64,104.84,104.58,104.72,74400.0,58.6562,58.7683,58.6226,58.7011,74400.0
2007-12-17 12:30:00,104.73,104.88,104.73,104.81,58600.0,58.7067,58.7908,58.7067,58.7515,58600.0
2007-12-17 12:35:00,104.81,104.89,104.56,104.83,57100.0,58.7515,58.7964,58.6114,58.7627,57100.0
2007-12-17 12:40:00,104.86,104.94,104.79,104.79,49400.0,58.7795,58.8244,58.7403,58.7403,49400.0
2007-12-17 12:45:00,104.79,104.82,104.7,104.75,39100.0,58.7403,58.7571,58.6899,58.7179,39100.0
2007-12-17 12:50:00,104.75,104.91,104.73,104.85,83200.0,58.7179,58.8076,58.7067,58.7739,83200.0
2007-12-17 12:55:00,104.84,104.93,104.83,104.9,85500.0,58.7683,58.8188,58.7627,58.802,85500.0
2007-12-17 13:00:00,104.89,104.94,104.82,104.82,64700.0,58.7964,58.8244,58.7571,58.7571,64700.0
2007-12-17 13:05:00,104.81,104.89,104.68,104.74,125900.0,58.7515,58.7964,58.6786,58.7123,125900.0
2007-12-17 13:10:00,104.74,104.77,104.61,104.67,55500.0,58.7123,58.7291,58.6394,58.673,55500.0
2007-12-17 13:15:00,104.67,104.67,104.22,104.24,115600.0,58.673,58.673,58.4208,58.432,115600.0
2007-12-17 13:20:00,104.23,104.33,104.2,104.24,76300.0,58.4264,58.4824,58.4096,58.432,76300.0
2007-12-17 13:25:00,104.24,104.33,104.24,104.31,37500.0,58.432,58.4824,58.432,58.4712,37500.0
2007-12-17 13:30:00,104.31,104.45,104.31,104.44,41300.0,58.4712,58.5497,58.4712,58.5441,41300.0
2007-12-17 13:35:00,104.43,104.51,104.19,104.19,41100.0,58.5385,58.5833,58.404,58.404,41100.0
2007-12-17 13:40:00,104.19,104.3,104.0,104.23,239600.0,58.404,58.4656,58.2975,58.4264,239600.0
2007-12-17 13:45:00,104.23,104.32,104.09,104.29,124600.0,58.4264,58.4768,58.3479,58.46,124600.0
2007-12-17 13:50:00,104.29,104.42,104.29,104.4,65600.0,58.46,58.5329,58.46,58.5217,65600.0
2007-12-17 13:55:00,104.39,104.45,104.14,104.21,92700.0,58.5161,58.5497,58.3759,58.4152,92700.0
2007-12-17 14:00:00,104.21,104.45,104.2,104.44,91800.0,58.4152,58.5497,58.4096,58.5441,91800.0
2007-12-17 14:05:00,104.45,104.47,104.27,104.38,71600.0,58.5497,58.5609,58.4488,58.5105,71600.0
2007-12-17 14:10:00,104.38,104.45,104.26,104.3,53900.0,58.5105,58.5497,58.4432,58.4656,53900.0
2007-12-17 14:15:00,104.33,104.37,104.23,104.29,60800.0,58.4824,58.5049,58.4264,58.46,60800.0
2007-12-17 14:20:00,104.28,104.49,104.27,104.42,69500.0,58.4544,58.5721,58.4488,58.5329,69500.0
2007-12-17 14:25:00,104.43,104.5,104.37,104.4,51900.0,58.5385,58.5777,58.5049,58.5217,51900.0
2007-12-17 14:30:00,104.39,104.57,104.38,104.47,86100.0,58.5161,58.617,58.5105,58.5609,86100.0
2007-12-17 14:35:00,104.48,104.49,104.4,104.48,42500.0,58.5665,58.5721,58.5217,58.5665,42500.0
2007-12-17 14:40:00,104.48,104.53,104.28,104.33,49100.0,58.5665,58.5946,58.4544,58.4824,49100.0
2007-12-17 14:45:00,104.32,104.43,104.32,104.36,31500.0,58.4768,58.5385,58.4768,58.4993,31500.0
2007-12-17 14:50:00,104.38,104.38,104.07,104.09,68700.0,58.5105,58.5105,58.3367,58.3479,68700.0
2007-12-17 14:55:00,104.09,104.19,104.01,104.1,94600.0,58.3479,58.404,58.3031,58.3535,94600.0
2007-12-17 15:00:00,104.09,104.3,104.09,104.21,100100.0,58.3479,58.4656,58.3479,58.4152,100100.0
2007-12-17 15:05:00,104.2,104.32,104.07,104.28,113400.0,58.4096,58.4768,58.3367,58.4544,113400.0
2007-12-17 15:10:00,104.27,104.55,104.26,104.54,77900.0,58.4488,58.6058,58.4432,58.6002,77900.0
2007-12-17 15:15:00,104.54,104.57,104.33,104.46,88600.0,58.6002,58.617,58.4824,58.5553,88600.0
2007-12-17 15:20:00,104.47,104.71,104.39,104.56,119600.0,58.5609,58.6955,58.5161,58.6114,119600.0
2007-12-17 15:25:00,104.58,104.58,104.38,104.4,80200.0,58.6226,58.6226,58.5105,58.5217,80200.0
2007-12-17 15:30:00,104.42,104.64,104.34,104.52,93300.0,58.5329,58.6562,58.4881,58.589,93300.0
2007-12-17 15:35:00,104.51,104.88,104.44,104.75,103400.0,58.5833,58.7908,58.5441,58.7179,103400.0
2007-12-17 15:40:00,104.75,104.91,104.68,104.73,127400.0,58.7179,58.8076,58.6786,58.7067,127400.0
2007-12-17 15:45:00,104.74,104.74,104.52,104.55,135600.0,58.7123,58.7123,58.589,58.6058,135600.0
2007-12-17 15:50:00,104.54,104.62,104.4,104.6,154200.0,58.6002,58.645,58.5217,58.6338,154200.0
2007-12-17 15:55:00,104.59,104.64,104.52,104.61,213300.0,58.6282,58.6562,58.589,58.6394,213300.0
2007-12-18 09:30:00,105.08,105.08,104.13,104.59,252300.0,58.9029,58.9029,58.3703,58.6282,252300.0
2007-12-18 09:35:00,104.63,104.7,104.4,104.48,135700.0,58.6506,58.6899,58.5217,58.5665,135700.0
2007-12-18 09:40:00,104.47,105.62,104.43,105.31,160700.0,58.5609,59.2056,58.5385,59.0318,160700.0
2007-12-18 09:45:00,105.19,105.93,105.15,105.64,153200.0,58.9645,59.3793,58.9421,59.2168,153200.0
2007-12-18 09:50:00,105.63,105.7,105.44,105.65,159000.0,59.2112,59.2504,59.1047,59.2224,159000.0
2007-12-18 09:55:00,105.68,105.92,105.6,105.67,117000.0,59.2392,59.3737,59.1944,59.2336,117000.0
2007-12-18 10:00:00,105.68,105.8,105.51,105.51,113600.0,59.2392,59.3065,59.1439,59.1439,113600.0
2007-12-18 10:05:00,105.51,105.59,105.39,105.47,97800.0,59.1439,59.1887,59.0766,59.1215,97800.0
2007-12-18 10:10:00,105.44,105.49,105.25,105.25,101600.0,59.1047,59.1327,58.9982,58.9982,101600.0
2007-12-18 10:15:00,105.25,105.31,105.04,105.28,172200.0,58.9982,59.0318,58.8804,59.015,172200.0
2007-12-18 10:20:00,105.28,105.5,105.24,105.49,103600.0,59.015,59.1383,58.9926,59.1327,103600.0
2007-12-18 10:25:00,105.49,105.74,105.45,105.54,82500.0,59.1327,59.2728,59.1103,59.1607,82500.0
2007-12-18 10:30:00,105.54,105.62,105.25,105.31,87000.0,59.1607,59.2056,58.9982,59.0318,87000.0
2007-12-18 10:35:00,105.3,105.32,104.91,105.09,81800.0,59.0262,59.0374,58.8076,58.9085,81800.0
2007-12-18 10:40:00,105.05,105.24,104.96,105.16,66000.0,58.886,58.9926,58.8356,58.9477,66000.0
2007-12-18 10:45:00,105.17,105.39,105.12,105.37,63300.0,58.9533,59.0766,58.9253,59.0654,63300.0
2007-12-18 10:50:00,105.36,105.6,105.33,105.57,51200.0,59.0598,59.1944,59.043,59.1775,51200.0
2007-12-18 10:55:00,105.58,106.05,105.51,106.04,84100.0,59.1831,59.4466,59.1439,59.441,84100.0
2007-12-18 11:00:00,106.06,106.44,106.03,106.19,133900.0,59.4522,59.6652,59.4354,59.5251,133900.0
2007-12-18 11:05:00,106.2,106.28,106.1,106.13,78500.0,59.5307,59.5755,59.4746,59.4914,78500.0
2007-12-18 11:10:00,106.13,106.16,106.05,106.13,56000.0,59.4914,59.5083,59.4466,59.4914,56000.0
2007-12-18 11:15:00,106.12,106.15,106.01,106.13,64800.0,59.4858,59.5027,59.4242,59.4914,64800.0
2007-12-18 11:20:00,106.13,106.22,105.73,105.73,106700.0,59.4914,59.5419,59.2672,59.2672,106700.0
2007-12-18 11:25:00,105.73,105.95,105.73,105.75,61800.0,59.2672,59.3905,59.2672,59.2784,61800.0
2007-12-18 11:30:00,105.75,105.91,105.61,105.81,56900.0,59.2784,59.3681,59.2,59.3121,56900.0
2007-12-18 11:35:00,105.8,106.06,105.8,105.99,41400.0,59.3065,59.4522,59.3065,59.413,41400.0
2007-12-18 11:40:00,106.0,106.07,105.75,105.78,25000.0,59.4186,59.4578,59.2784,59.2952,25000.0
2007-12-18 11:45:00,105.76,105.76,105.27,105.27,98300.0,59.284,59.284,59.0094,59.0094,98300.0
2007-12-18 11:50:00,105.29,105.32,105.16,105.22,60200.0,59.0206,59.0374,58.9477,58.9813,60200.0
2007-12-18 11:55:00,105.22,105.39,105.21,105.37,67800.0,58.9813,59.0766,58.9757,59.0654,67800.0
2007-12-18 12:00:00,105.37,105.43,105.1,105.21,103100.0,59.0654,59.0991,58.9141,58.9757,103100.0
2007-12-18 12:05:00,105.22,105.45,105.16,105.42,62000.0,58.9813,59.1103,58.9477,59.0935,62000.0
2007-12-18 12:10:00,105.43,105.56,105.12,105.15,81700.0,59.0991,59.1719,58.9253,58.9421,81700.0
2007-12-18 12:15:00,105.17,105.39,105.11,105.39,61200.0,58.9533,59.0766,58.9197,59.0766,61200.0
2007-12-18 12:20:00,105.4,105.67,105.35,105.67,70100.0,59.0822,59.2336,59.0542,59.2336,70100.0
2007-12-18 12:25:00,105.62,105.75,105.58,105.64,50400.0,59.2056,59.2784,59.1831,59.2168,50400.0
2007-12-18 12:30:00,105.64,105.71,105.38,105.44,44800.0,59.2168,59.256,59.071,59.1047,44800.0
2007-12-18 12:35:00,105.45,105.63,105.42,105.48,37700.0,59.1103,59.2112,59.0935,59.1271,37700.0
2007-12-18 12:40:00,105.47,105.75,105.45,105.59,44200.0,59.1215,59.2784,59.1103,59.1887,44200.0
2007-12-18 12:45:00,105.57,105.89,105.55,105.83,68700.0,59.1775,59.3569,59.1663,59.3233,68700.0
2007-12-18 12:50:00,105.86,105.86,105.52,105.54,38400.0,59.3401,59.3401,59.1495,59.1607,38400.0
2007-12-18 12:55:00,105.56,105.57,105.4,105.47,30700.0,59.1719,59.1775,59.0822,59.1215,30700.0
2007-12-18 13:00:00,105.46,105.48,105.3,105.44,39100.0,59.1159,59.1271,59.0262,59.1047,39100.0
2007-12-18 13:05:00,105.45,105.8,105.45,105.8,32200.0,59.1103,59.3065,59.1103,59.3065,32200.0
2007-12-18 13:10:00,105.79,106.02,105.79,106.0,53400.0,59.3009,59.4298,59.3009,59.4186,53400.0
2007-12-18 13:15:00,106.0,106.19,106.0,106.09,85200.0,59.4186,59.5251,59.4186,59.469,85200.0
2007-12-18 13:20:00,106.1,106.38,105.96,106.16,118500.0,59.4746,59.6316,59.3961,59.5083,118500.0
2007-12-18 13:25:00,106.16,106.41,106.11,106.25,101200.0,59.5083,59.6484,59.4802,59.5587,101200.0
2007-12-18 13:30:00,106.22,106.39,106.2,106.34,58700.0,59.5419,59.6372,59.5307,59.6092,58700.0
2007-12-18 13:35:00,106.34,106.4,106.29,106.33,71400.0,59.6092,59.6428,59.5811,59.6036,71400.0
2007-12-18 13:40:00,106.31,106.6,106.3,106.42,71200.0,59.5923,59.7549,59.5867,59.654,71200.0
2007-12-18 13:45:00,106.41,106.6,106.31,106.56,63000.0,59.6484,59.7549,59.5923,59.7325,63000.0
2007-12-18 13:50:00,106.58,106.58,106.33,106.36,47800.0,59.7437,59.7437,59.6036,59.6204,47800.0
2007-12-18 13:55:00,106.38,106.43,106.21,106.32,70300.0,59.6316,59.6596,59.5363,59.5979,70300.0
2007-12-18 14:00:00,106.31,106.53,106.28,106.33,62500.0,59.5923,59.7157,59.5755,59.6036,62500.0
2007-12-18 14:05:00,106.33,106.6,106.16,106.54,112500.0,59.6036,59.7549,59.5083,59.7213,112500.0
2007-12-18 14:10:00,106.53,106.6,106.45,106.53,62300.0,59.7157,59.7549,59.6708,59.7157,62300.0
2007-12-18 14:15:00,106.53,106.75,106.44,106.66,99000.0,59.7157,59.839,59.6652,59.7885,99000.0
2007-12-18 14:20:00,106.61,106.68,106.45,106.57,45500.0,59.7605,59.7997,59.6708,59.7381,45500.0
2007-12-18 14:25:00,106.57,106.72,106.51,106.69,54700.0,59.7381,59.8222,59.7045,59.8054,54700.0
2007-12-18 14:30:00,106.71,106.89,106.69,106.79,84600.0,59.8166,59.9175,59.8054,59.8614,84600.0
2007-12-18 14:35:00,106.79,106.89,106.77,106.85,87300.0,59.8614,59.9175,59.8502,59.895,87300.0
2007-12-18 14:40:00,106.85,106.89,106.8,106.86,126700.0,59.895,59.9175,59.867,59.9006,126700.0
2007-12-18 14:45:00,106.86,106.9,106.81,106.84,88400.0,59.9006,59.9231,59.8726,59.8894,88400.0
2007-12-18 14:50:00,106.84,106.88,106.81,106.84,114700.0,59.8894,59.9119,59.8726,59.8894,114700.0
2007-12-18 14:55:00,106.85,106.88,106.78,106.82,122200.0,59.895,59.9119,59.8558,59.8782,122200.0
2007-12-18 15:00:00,106.83,106.89,106.66,106.72,82700.0,59.8838,59.9175,59.7885,59.8222,82700.0
2007-12-18 15:05:00,106.71,106.87,106.62,106.62,125900.0,59.8166,59.9063,59.7661,59.7661,125900.0
2007-12-18 15:10:00,106.62,106.65,106.48,106.5,101600.0,59.7661,59.7829,59.6876,59.6988,101600.0
2007-12-18 15:15:00,106.5,106.7,106.33,106.68,172200.0,59.6988,59.811,59.6036,59.7997,172200.0
2007-12-18 15:20:00,106.68,106.69,106.23,106.31,104900.0,59.7997,59.8054,59.5475,59.5923,104900.0
2007-12-18 15:25:00,106.33,106.66,106.28,106.64,137500.0,59.6036,59.7885,59.5755,59.7773,137500.0
2007-12-18 15:30:00,106.64,106.78,106.6,106.73,139900.0,59.7773,59.8558,59.7549,59.8278,139900.0
2007-12-18 15:35:00,106.74,106.97,106.72,106.86,148900.0,59.8334,59.9623,59.8222,59.9006,148900.0
2007-12-18 15:40:00,106.86,106.9,106.78,106.85,177400.0,59.9006,59.9231,59.8558,59.895,177400.0
2007-12-18 15:45:00,106.84,106.91,106.53,106.57,138800.0,59.8894,59.9287,59.7157,59.7381,138800.0
2007-12-18 15:50:00,106.57,106.57,106.35,106.4,154500.0,59.7381,59.7381,59.6148,59.6428,154500.0
2007-12-18 15:55:00,106.39,106.41,106.13,106.3,247700.0,59.6372,59.6484,59.4914,59.5867,247700.0
2007-12-19 09:30:00,106.54,106.54,105.87,106.26,215600.0,59.7213,59.7213,59.3457,59.5643,215600.0
2007-12-19 09:35:00,106.26,106.91,106.02,106.84,119700.0,59.5643,59.9287,59.4298,59.8894,119700.0
2007-12-19 09:40:00,106.8,106.88,106.51,106.71,67000.0,59.867,59.9119,59.7045,59.8166,67000.0
2007-12-19 09:45:00,106.72,106.97,106.63,106.84,102200.0,59.8222,59.9623,59.7717,59.8894,102200.0
2007-12-19 09:50:00,106.84,107.33,106.8,107.3,132600.0,59.8894,60.1641,59.867,60.1473,132600.0
2007-12-19 09:55:00,107.32,107.41,107.25,107.41,138200.0,60.1585,60.209,60.1193,60.209,138200.0
2007-12-19 10:00:00,107.41,107.87,107.4,107.85,155000.0,60.209,60.4668,60.2033,60.4556,155000.0
2007-12-19 10:05:00,107.84,108.16,107.61,107.67,124200.0,60.45,60.6294,60.3211,60.3547,124200.0
2007-12-19 10:10:00,107.65,107.71,107.6,107.69,86400.0,60.3435,60.3771,60.3155,60.3659,86400.0
2007-12-19 10:15:00,107.68,107.87,107.67,107.68,102300.0,60.3603,60.4668,60.3547,60.3603,102300.0
2007-12-19 10:20:00,107.67,107.67,107.48,107.48,79800.0,60.3547,60.3547,60.2482,60.2482,79800.0
2007-12-19 10:25:00,107.49,107.6,107.33,107.48,54200.0,60.2538,60.3155,60.1641,60.2482,54200.0
2007-12-19 10:30:00,107.45,107.51,107.38,107.48,81000.0,60.2314,60.265,60.1921,60.2482,81000.0
2007-12-19 10:35:00,107.46,107.68,107.46,107.65,71100.0,60.237,60.3603,60.237,60.3435,71100.0
2007-12-19 10:40:00,107.66,107.66,107.47,107.59,64200.0,60.3491,60.3491,60.2426,60.3098,64200.0
2007-12-19 10:45:00,107.56,107.64,107.55,107.56,34200.0,60.293,60.3379,60.2874,60.293,34200.0
2007-12-19 10:50:00,107.57,107.59,107.48,107.5,69500.0,60.2986,60.3098,60.2482,60.2594,69500.0
2007-12-19 10:55:00,107.51,107.61,107.46,107.58,43600.0,60.265,60.3211,60.237,60.3042,43600.0
2007-12-19 11:00:00,107.6,107.65,107.58,107.62,29500.0,60.3155,60.3435,60.3042,60.3267,29500.0
2007-12-19 11:05:00,107.62,107.65,107.49,107.51,84800.0,60.3267,60.3435,60.2538,60.265,84800.0
2007-12-19 11:10:00,107.51,107.73,107.49,107.59,69700.0,60.265,60.3883,60.2538,60.3098,69700.0
2007-12-19 11:15:00,107.58,107.58,107.46,107.47,66000.0,60.3042,60.3042,60.237,60.2426,66000.0
2007-12-19 11:20:00,107.47,107.58,107.19,107.27,149700.0,60.2426,60.3042,60.0856,60.1305,149700.0
2007-12-19 11:25:00,107.26,107.28,107.07,107.07,89500.0,60.1249,60.1361,60.0184,60.0184,89500.0
2007-12-19 11:30:00,107.06,107.2,106.95,107.19,75600.0,60.0128,60.0912,59.9511,60.0856,75600.0
2007-12-19 11:35:00,107.19,107.49,107.17,107.49,99800.0,60.0856,60.2538,60.0744,60.2538,99800.0
2007-12-19 11:40:00,107.49,107.5,107.31,107.35,63000.0,60.2538,60.2594,60.1529,60.1753,63000.0
2007-12-19 11:45:00,107.35,107.38,107.24,107.24,71200.0,60.1753,60.1921,60.1137,60.1137,71200.0
2007-12-19 11:50:00,107.25,107.31,107.2,107.31,43800.0,60.1193,60.1529,60.0912,60.1529,43800.0
2007-12-19 11:55:00,107.29,107.31,107.2,107.26,64000.0,60.1417,60.1529,60.0912,60.1249,64000.0
2007-12-19 12:00:00,107.26,107.32,107.16,107.23,79300.0,60.1249,60.1585,60.0688,60.1081,79300.0
2007-12-19 12:05:00,107.22,107.41,107.2,107.38,75500.0,60.1024,60.209,60.0912,60.1921,75500.0
2007-12-19 12:10:00,107.38,107.64,107.38,107.64,55000.0,60.1921,60.3379,60.1921,60.3379,55000.0
2007-12-19 12:15:00,107.63,107.69,107.61,107.65,68400.0,60.3323,60.3659,60.3211,60.3435,68400.0
2007-12-19 12:20:00,107.65,107.83,107.62,107.74,67100.0,60.3435,60.4444,60.3267,60.3939,67100.0
2007-12-19 12:25:00,107.71,107.76,107.67,107.73,30500.0,60.3771,60.4051,60.3547,60.3883,30500.0
2007-12-19 12:30:00,107.73,107.77,107.68,107.7,76700.0,60.3883,60.4107,60.3603,60.3715,76700.0
2007-12-19 12:35:00,107.7,107.76,107.55,107.57,63100.0,60.3715,60.4051,60.2874,60.2986,63100.0
2007-12-19 12:40:00,107.58,107.75,107.57,107.61,84100.0,60.3042,60.3995,60.2986,60.3211,84100.0
2007-12-19 12:45:00,107.6,107.73,107.59,107.73,56400.0,60.3155,60.3883,60.3098,60.3883,56400.0
2007-12-19 12:50:00,107.74,107.8,107.69,107.71,68800.0,60.3939,60.4276,60.3659,60.3771,68800.0
2007-12-19 12:55:00,107.72,107.73,107.59,107.65,52900.0,60.3827,60.3883,60.3098,60.3435,52900.0
2007-12-19 13:00:00,107.64,107.65,107.34,107.5,53200.0,60.3379,60.3435,60.1697,60.2594,53200.0
2007-12-19 13:05:00,107.51,107.57,107.48,107.55,48800.0,60.265,60.2986,60.2482,60.2874,48800.0
2007-12-19 13:10:00,107.55,107.68,107.5,107.66,40500.0,60.2874,60.3603,60.2594,60.3491,40500.0
2007-12-19 13:15:00,107.65,107.72,107.65,107.68,45700.0,60.3435,60.3827,60.3435,60.3603,45700.0
2007-12-19 13:20:00,107.68,107.68,107.48,107.54,35200.0,60.3603,60.3603,60.2482,60.2818,35200.0
2007-12-19 13:25:00,107.55,107.58,107.49,107.56,48000.0,60.2874,60.3042,60.2538,60.293,48000.0
2007-12-19 13:30:00,107.56,107.56,107.4,107.42,65300.0,60.293,60.293,60.2033,60.2146,65300.0
2007-12-19 13:35:00,107.42,107.59,107.35,107.58,126200.0,60.2146,60.3098,60.1753,60.3042,126200.0
2007-12-19 13:40:00,107.57,107.71,107.55,107.71,50900.0,60.2986,60.3771,60.2874,60.3771,50900.0
2007-12-19 13:45:00,107.69,107.69,107.29,107.44,122700.0,60.3659,60.3659,60.1417,60.2258,122700.0
2007-12-19 13:50:00,107.44,107.58,107.41,107.57,42700.0,60.2258,60.3042,60.209,60.2986,42700.0
2007-12-19 13:55:00,107.58,107.65,107.55,107.59,80600.0,60.3042,60.3435,60.2874,60.3098,80600.0
2007-12-19 14:00:00,107.59,107.76,107.47,107.73,63200.0,60.3098,60.4051,60.2426,60.3883,63200.0
2007-12-19 14:05:00,107.73,107.86,107.7,107.79,65100.0,60.3883,60.4612,60.3715,60.422,65100.0
2007-12-19 14:10:00,107.81,108.06,107.74,107.98,112800.0,60.4332,60.5733,60.3939,60.5285,112800.0
2007-12-19 14:15:00,107.98,108.15,107.89,107.9,92500.0,60.5285,60.6238,60.478,60.4836,92500.0
2007-12-19 14:20:00,107.9,108.16,107.85,108.15,73900.0,60.4836,60.6294,60.4556,60.6238,73900.0
2007-12-19 14:25:00,108.16,108.35,108.15,108.3,148400.0,60.6294,60.7359,60.6238,60.7078,148400.0
2007-12-19 14:30:00,108.3,108.35,108.23,108.27,75600.0,60.7078,60.7359,60.6686,60.691,75600.0
2007-12-19 14:35:00,108.27,108.34,108.14,108.15,47200.0,60.691,60.7303,60.6182,60.6238,47200.0
2007-12-19 14:40:00,108.17,108.3,108.06,108.24,48400.0,60.635,60.7078,60.5733,60.6742,48400.0
2007-12-19 14:45:00,108.23,108.38,108.21,108.38,54200.0,60.6686,60.7527,60.6574,60.7527,54200.0
2007-12-19 14:50:00,108.38,108.38,108.22,108.24,51400.0,60.7527,60.7527,60.663,60.6742,51400.0
2007-12-19 14:55:00,108.25,108.27,108.01,108.02,76500.0,60.6798,60.691,60.5453,60.5509,76500.0
2007-12-19 15:00:00,108.02,108.09,107.92,108.04,110400.0,60.5509,60.5901,60.4948,60.5621,110400.0
2007-12-19 15:05:00,108.04,108.04,107.7,107.7,64300.0,60.5621,60.5621,60.3715,60.3715,64300.0
2007-12-19 15:10:00,107.71,107.84,107.71,107.82,83500.0,60.3771,60.45,60.3771,60.4388,83500.0
2007-12-19 15:15:00,107.82,107.89,107.77,107.86,52700.0,60.4388,60.478,60.4107,60.4612,52700.0
2007-12-19 15:20:00,107.86,107.87,107.53,107.58,101900.0,60.4612,60.4668,60.2762,60.3042,101900.0
2007-12-19 15:25:00,107.57,107.71,107.5,107.67,72700.0,60.2986,60.3771,60.2594,60.3547,72700.0
2007-12-19 15:30:00,107.67,107.68,107.5,107.63,83200.0,60.3547,60.3603,60.2594,60.3323,83200.0
2007-12-19 15:35:00,107.64,107.93,107.63,107.89,126200.0,60.3379,60.5004,60.3323,60.478,126200.0
2007-12-19 15:40:00,107.89,107.95,107.52,107.56,175400.0,60.478,60.5116,60.2706,60.293,175400.0
2007-12-19 15:45:00,107.57,107.64,107.39,107.4,159100.0,60.2986,60.3379,60.1977,60.2033,159100.0
2007-12-19 15:50:00,107.39,107.48,107.09,107.11,175900.0,60.1977,60.2482,60.0296,60.0408,175900.0
2007-12-19 15:55:00,107.11,107.18,106.99,106.99,237500.0,60.0408,60.08,59.9735,59.9735,237500.0
2007-12-20 09:30:00,107.78,108.7,107.61,108.54,314600.0,60.4164,60.9321,60.3211,60.8424,314600.0
2007-12-20 09:35:00,108.6,108.8,108.36,108.71,92900.0,60.876,60.9881,60.7415,60.9377,92900.0
2007-12-20 09:40:00,108.7,108.92,108.25,108.29,140300.0,60.9321,61.0554,60.6798,60.7022,140300.0
2007-12-20 09:45:00,108.29,108.55,108.07,108.5,110700.0,60.7022,60.848,60.5789,60.82,110700.0
2007-12-20 09:50:00,108.48,108.62,108.41,108.5,59900.0,60.8087,60.8872,60.7695,60.82,59900.0
2007-12-20 09:55:00,108.5,108.54,108.3,108.33,66800.0,60.82,60.8424,60.7078,60.7247,66800.0
2007-12-20 10:00:00,108.34,108.49,108.29,108.4,83300.0,60.7303,60.8143,60.7022,60.7639,83300.0
2007-12-20 10:05:00,108.4,108.58,108.31,108.48,42300.0,60.7639,60.8648,60.7134,60.8087,42300.0
2007-12-20 10:10:00,108.46,108.58,108.27,108.4,114100.0,60.7975,60.8648,60.691,60.7639,114100.0
2007-12-20 10:15:00,108.39,108.51,108.38,108.46,71300.0,60.7583,60.8256,60.7527,60.7975,71300.0
2007-12-20 10:20:00,108.45,108.8,108.44,108.68,69800.0,60.7919,60.9881,60.7863,60.9209,69800.0
2007-12-20 10:25:00,108.68,108.98,108.67,108.93,131500.0,60.9209,61.089,60.9152,61.061,131500.0
2007-12-20 10:30:00,108.94,108.94,108.57,108.62,165900.0,61.0666,61.0666,60.8592,60.8872,165900.0
2007-12-20 10:35:00,108.64,108.71,108.52,108.52,101100.0,60.8984,60.9377,60.8312,60.8312,101100.0
2007-12-20 10:40:00,108.53,108.72,108.51,108.52,65100.0,60.8368,60.9433,60.8256,60.8312,65100.0
2007-12-20 10:45:00,108.54,108.83,108.53,108.77,60500.0,60.8424,61.0049,60.8368,60.9713,60500.0
2007-12-20 10:50:00,108.78,108.8,108.65,108.73,59500.0,60.9769,60.9881,60.904,60.9489,59500.0
2007-12-20 10:55:00,108.73,108.74,108.47,108.49,107400.0,60.9489,60.9545,60.8031,60.8143,107400.0
2007-12-20 11:00:00,108.49,108.55,108.44,108.47,90000.0,60.8143,60.848,60.7863,60.8031,90000.0
2007-12-20 11:05:00,108.47,108.49,108.34,108.44,78300.0,60.8031,60.8143,60.7303,60.7863,78300.0
2007-12-20 11:10:00,108.46,108.55,108.4,108.51,46500.0,60.7975,60.848,60.7639,60.8256,46500.0
2007-12-20 11:15:00,108.51,108.63,108.47,108.49,41900.0,60.8256,60.8928,60.8031,60.8143,41900.0
2007-12-20 11:20:00,108.49,108.58,108.43,108.48,78500.0,60.8143,60.8648,60.7807,60.8087,78500.0
2007-12-20 11:25:00,108.48,108.55,108.48,108.55,70600.0,60.8087,60.848,60.8087,60.848,70600.0
2007-12-20 11:30:00,108.55,108.72,108.52,108.58,49800.0,60.848,60.9433,60.8312,60.8648,49800.0
2007-12-20 11:35:00,108.59,108.69,108.52,108.52,39500.0,60.8704,60.9265,60.8312,60.8312,39500.0
2007-12-20 11:40:00,108.52,108.61,108.51,108.55,59500.0,60.8312,60.8816,60.8256,60.848,59500.0
2007-12-20 11:45:00,108.54,108.61,108.41,108.41,48300.0,60.8424,60.8816,60.7695,60.7695,48300.0
2007-12-20 11:50:00,108.41,108.47,108.39,108.45,70000.0,60.7695,60.8031,60.7583,60.7919,70000.0
2007-12-20 11:55:00,108.45,108.56,108.45,108.52,31300.0,60.7919,60.8536,60.7919,60.8312,31300.0
2007-12-20 12:00:00,108.55,108.58,108.39,108.39,107100.0,60.848,60.8648,60.7583,60.7583,107100.0
2007-12-20 12:05:00,108.41,108.51,108.32,108.5,76800.0,60.7695,60.8256,60.7191,60.82,76800.0
2007-12-20 12:10:00,108.5,108.53,108.34,108.36,101200.0,60.82,60.8368,60.7303,60.7415,101200.0
2007-12-20 12:15:00,108.33,108.43,108.25,108.4,62800.0,60.7247,60.7807,60.6798,60.7639,62800.0
2007-12-20 12:20:00,108.4,108.48,108.34,108.47,33500.0,60.7639,60.8087,60.7303,60.8031,33500.0
2007-12-20 12:25:00,108.5,108.64,108.49,108.55,63400.0,60.82,60.8984,60.8143,60.848,63400.0
2007-12-20 12:30:00,108.55,108.59,108.44,108.59,48000.0,60.848,60.8704,60.7863,60.8704,48000.0
2007-12-20 12:35:00,108.58,108.6,108.38,108.41,35000.0,60.8648,60.876,60.7527,60.7695,35000.0
2007-12-20 12:40:00,108.41,108.41,108.25,108.39,43400.0,60.7695,60.7695,60.6798,60.7583,43400.0
2007-12-20 12:45:00,108.38,108.51,108.32,108.41,48700.0,60.7527,60.8256,60.7191,60.7695,48700.0
2007-12-20 12:50:00,108.41,108.52,108.38,108.44,37200.0,60.7695,60.8312,60.7527,60.7863,37200.0
2007-12-20 12:55:00,108.43,108.52,108.41,108.47,30800.0,60.7807,60.8312,60.7695,60.8031,30800.0
2007-12-20 13:00:00,108.48,108.52,108.47,108.5,27200.0,60.8087,60.8312,60.8031,60.82,27200.0
2007-12-20 13:05:00,108.5,108.52,108.47,108.47,55500.0,60.82,60.8312,60.8031,60.8031,55500.0
2007-12-20 13:10:00,108.48,108.55,108.47,108.52,47600.0,60.8087,60.848,60.8031,60.8312,47600.0
2007-12-20 13:15:00,108.51,108.7,108.51,108.68,33500.0,60.8256,60.9321,60.8256,60.9209,33500.0
2007-12-20 13:20:00,108.68,108.78,108.61,108.74,101100.0,60.9209,60.9769,60.8816,60.9545,101100.0
2007-12-20 13:25:00,108.73,108.78,108.52,108.52,49400.0,60.9489,60.9769,60.8312,60.8312,49400.0
2007-12-20 13:30:00,108.55,108.75,108.5,108.62,46800.0,60.848,60.9601,60.82,60.8872,46800.0
2007-12-20 13:35:00,108.62,108.73,108.6,108.67,17900.0,60.8872,60.9489,60.876,60.9152,17900.0
2007-12-20 13:40:00,108.68,108.78,108.58,108.78,51800.0,60.9209,60.9769,60.8648,60.9769,51800.0
2007-12-20 13:45:00,108.78,108.81,108.65,108.69,75900.0,60.9769,60.9937,60.904,60.9265,75900.0
2007-12-20 13:50:00,108.69,108.88,108.67,108.86,59000.0,60.9265,61.033,60.9152,61.0218,59000.0
2007-12-20 13:55:00,108.86,109.11,108.8,109.01,94000.0,61.0218,61.1619,60.9881,61.1058,94000.0
2007-12-20 14:00:00,109.0,109.08,108.95,109.02,64900.0,61.1002,61.1451,61.0722,61.1114,64900.0
2007-12-20 14:05:00,109.01,109.03,108.85,108.87,59000.0,61.1058,61.117,61.0161,61.0274,59000.0
2007-12-20 14:10:00,108.87,108.99,108.79,108.86,80700.0,61.0274,61.0946,60.9825,61.0218,80700.0
2007-12-20 14:15:00,108.86,109.11,108.81,109.1,55500.0,61.0218,61.1619,60.9937,61.1563,55500.0
2007-12-20 14:20:00,109.1,109.38,109.07,109.28,113900.0,61.1563,61.3132,61.1395,61.2572,113900.0
2007-12-20 14:25:00,109.26,109.39,109.22,109.33,56000.0,61.246,61.3188,61.2236,61.2852,56000.0
2007-12-20 14:30:00,109.31,109.39,109.1,109.3,74400.0,61.274,61.3188,61.1563,61.2684,74400.0
2007-12-20 14:35:00,109.28,109.49,109.25,109.46,95000.0,61.2572,61.3749,61.2404,61.3581,95000.0
2007-12-20 14:40:00,109.45,109.46,109.02,109.1,128300.0,61.3525,61.3581,61.1114,61.1563,128300.0
2007-12-20 14:45:00,109.09,109.25,109.03,109.04,68800.0,61.1507,61.2404,61.117,61.1227,68800.0
2007-12-20 14:50:00,109.03,109.26,109.03,109.1,71500.0,61.117,61.246,61.117,61.1563,71500.0
2007-12-20 14:55:00,109.1,109.11,109.03,109.05,52400.0,61.1563,61.1619,61.117,61.1283,52400.0
2007-12-20 15:00:00,109.05,109.05,108.78,108.86,106200.0,61.1283,61.1283,60.9769,61.0218,106200.0
2007-12-20 15:05:00,108.82,108.87,108.67,108.79,65700.0,60.9993,61.0274,60.9152,60.9825,65700.0
2007-12-20 15:10:00,108.79,109.2,108.79,109.16,79300.0,60.9825,61.2123,60.9825,61.1899,79300.0
2007-12-20 15:15:00,109.16,109.3,109.12,109.15,65300.0,61.1899,61.2684,61.1675,61.1843,65300.0
2007-12-20 15:20:00,109.11,109.39,109.0,109.21,61000.0,61.1619,61.3188,61.1002,61.2179,61000.0
2007-12-20 15:25:00,109.16,109.18,108.9,108.93,92600.0,61.1899,61.2011,61.0442,61.061,92600.0
2007-12-20 15:30:00,108.9,109.05,108.76,108.79,82200.0,61.0442,61.1283,60.9657,60.9825,82200.0
2007-12-20 15:35:00,108.79,108.83,108.75,108.83,148100.0,60.9825,61.0049,60.9601,61.0049,148100.0
2007-12-20 15:40:00,108.81,109.16,108.71,109.16,203700.0,60.9937,61.1899,60.9377,61.1899,203700.0
2007-12-20 15:45:00,109.14,109.14,108.82,108.87,119900.0,61.1787,61.1787,60.9993,61.0274,119900.0
2007-12-20 15:50:00,108.88,108.91,108.53,108.65,149400.0,61.033,61.0498,60.8368,60.904,149400.0
2007-12-20 15:55:00,108.62,109.02,108.58,109.0,282600.0,60.8872,61.1114,60.8648,61.1002,282600.0
2007-12-21 09:30:00,109.9,110.05,109.15,110.02,3319700.0,61.6047,61.6888,61.1843,61.672,3319700.0
2007-12-21 09:35:00,110.02,110.36,109.92,110.25,167000.0,61.672,61.8626,61.6159,61.8009,167000.0
2007-12-21 09:40:00,110.25,110.63,109.77,110.63,215500.0,61.8009,62.0139,61.5319,62.0139,215500.0
2007-12-21 09:45:00,110.63,110.99,110.58,110.81,204500.0,62.0139,62.2157,61.9859,62.1148,204500.0
2007-12-21 09:50:00,110.74,110.78,110.32,110.45,120600.0,62.0756,62.098,61.8402,61.913,120600.0
2007-12-21 09:55:00,110.45,110.58,110.15,110.46,150000.0,61.913,61.9859,61.7449,61.9186,150000.0
2007-12-21 10:00:00,110.4,110.7,110.29,110.68,111900.0,61.885,62.0532,61.8233,62.042,111900.0
2007-12-21 10:05:00,110.7,110.72,110.51,110.67,83500.0,62.0532,62.0644,61.9467,62.0364,83500.0
2007-12-21 10:10:00,110.64,110.67,110.35,110.55,127700.0,62.0195,62.0364,61.857,61.9691,127700.0
2007-12-21 10:15:00,110.57,110.74,110.5,110.59,90000.0,61.9803,62.0756,61.9411,61.9915,90000.0
2007-12-21 10:20:00,110.58,110.78,110.48,110.55,87800.0,61.9859,62.098,61.9298,61.9691,87800.0
2007-12-21 10:25:00,110.54,110.6,110.5,110.58,47400.0,61.9635,61.9971,61.9411,61.9859,47400.0
2007-12-21 10:30:00,110.6,110.64,110.53,110.56,34100.0,61.9971,62.0195,61.9579,61.9747,34100.0
2007-12-21 10:35:00,110.57,110.8,110.55,110.75,96700.0,61.9803,62.1092,61.9691,62.0812,96700.0
2007-12-21 10:40:00,110.74,110.83,110.65,110.81,66200.0,62.0756,62.126,62.0251,62.1148,66200.0
2007-12-21 10:45:00,110.82,110.91,110.6,110.67,89000.0,62.1204,62.1709,61.9971,62.0364,89000.0
2007-12-21 10:50:00,110.67,110.7,110.65,110.66,40900.0,62.0364,62.0532,62.0251,62.0307,40900.0
2007-12-21 10:55:00,110.66,110.79,110.65,110.69,69500.0,62.0307,62.1036,62.0251,62.0476,69500.0
2007-12-21 11:00:00,110.69,110.71,110.61,110.65,64300.0,62.0476,62.0588,62.0027,62.0251,64300.0
2007-12-21 11:05:00,110.66,110.68,110.61,110.66,53100.0,62.0307,62.042,62.0027,62.0307,53100.0
2007-12-21 11:10:00,110.67,110.8,110.67,110.77,48800.0,62.0364,62.1092,62.0364,62.0924,48800.0
2007-12-21 11:15:00,110.77,110.84,110.74,110.74,48000.0,62.0924,62.1316,62.0756,62.0756,48000.0
2007-12-21 11:20:00,110.75,110.78,110.63,110.65,28500.0,62.0812,62.098,62.0139,62.0251,28500.0
2007-12-21 11:25:00,110.64,110.66,110.58,110.63,45800.0,62.0195,62.0307,61.9859,62.0139,45800.0
2007-12-21 11:30:00,110.62,110.64,110.5,110.54,89600.0,62.0083,62.0195,61.9411,61.9635,89600.0
2007-12-21 11:35:00,110.56,110.58,110.4,110.42,51800.0,61.9747,61.9859,61.885,61.8962,51800.0
2007-12-21 11:40:00,110.41,110.44,110.31,110.32,68000.0,61.8906,61.9074,61.8346,61.8402,68000.0
2007-12-21 11:45:00,110.33,110.35,110.12,110.12,85900.0,61.8458,61.857,61.728,61.728,85900.0
2007-12-21 11:50:00,110.13,110.25,110.11,110.13,103300.0,61.7337,61.8009,61.7224,61.7337,103300.0
2007-12-21 11:55:00,110.12,110.52,110.12,110.48,54900.0,61.728,61.9523,61.728,61.9298,54900.0
2007-12-21 12:00:00,110.46,110.51,110.38,110.42,39300.0,61.9186,61.9467,61.8738,61.8962,39300.0
2007-12-21 12:05:00,110.41,110.41,110.3,110.36,39300.0,61.8906,61.8906,61.8289,61.8626,39300.0
2007-12-21 12:10:00,110.37,110.41,110.31,110.33,42600.0,61.8682,61.8906,61.8346,61.8458,42600.0
2007-12-21 12:15:00,110.33,110.37,110.33,110.34,40900.0,61.8458,61.8682,61.8458,61.8514,40900.0
2007-12-21 12:20:00,110.35,110.49,110.33,110.46,47500.0,61.857,61.9355,61.8458,61.9186,47500.0
2007-12-21 12:25:00,110.47,110.49,110.44,110.48,34500.0,61.9242,61.9355,61.9074,61.9298,34500.0
2007-12-21 12:30:00,110.49,110.53,110.44,110.51,38900.0,61.9355,61.9579,61.9074,61.9467,38900.0
2007-12-21 12:35:00,110.53,110.55,110.35,110.35,33800.0,61.9579,61.9691,61.857,61.857,33800.0
2007-12-21 12:40:00,110.35,110.63,110.35,110.6,63500.0,61.857,62.0139,61.857,61.9971,63500.0
2007-12-21 12:45:00,110.62,110.64,110.59,110.59,40400.0,62.0083,62.0195,61.9915,61.9915,40400.0
2007-12-21 12:50:00,110.6,110.61,110.4,110.41,80000.0,61.9971,62.0027,61.885,61.8906,80000.0
2007-12-21 12:55:00,110.42,110.42,110.33,110.4,47600.0,61.8962,61.8962,61.8458,61.885,47600.0
2007-12-21 13:00:00,110.39,110.43,110.33,110.35,35600.0,61.8794,61.9018,61.8458,61.857,35600.0
2007-12-21 13:05:00,110.33,110.48,110.33,110.45,30200.0,61.8458,61.9298,61.8458,61.913,30200.0
2007-12-21 13:10:00,110.45,110.51,110.38,110.38,43500.0,61.913,61.9467,61.8738,61.8738,43500.0
2007-12-21 13:15:00,110.39,110.4,110.31,110.39,41900.0,61.8794,61.885,61.8346,61.8794,41900.0
2007-12-21 13:20:00,110.39,110.45,110.37,110.43,29500.0,61.8794,61.913,61.8682,61.9018,29500.0
2007-12-21 13:25:00,110.45,110.46,110.3,110.36,36000.0,61.913,61.9186,61.8289,61.8626,36000.0
2007-12-21 13:30:00,110.34,110.44,110.33,110.44,30800.0,61.8514,61.9074,61.8458,61.9074,30800.0
2007-12-21 13:35:00,110.43,110.5,110.35,110.35,30000.0,61.9018,61.9411,61.857,61.857,30000.0
2007-12-21 13:40:00,110.37,110.44,110.36,110.39,31300.0,61.8682,61.9074,61.8626,61.8794,31300.0
2007-12-21 13:45:00,110.39,110.56,110.39,110.51,39300.0,61.8794,61.9747,61.8794,61.9467,39300.0
2007-12-21 13:50:00,110.52,110.56,110.49,110.54,24300.0,61.9523,61.9747,61.9355,61.9635,24300.0
2007-12-21 13:55:00,110.54,110.55,110.46,110.49,19400.0,61.9635,61.9691,61.9186,61.9355,19400.0
2007-12-21 14:00:00,110.49,110.62,110.45,110.56,40300.0,61.9355,62.0083,61.913,61.9747,40300.0
2007-12-21 14:05:00,110.55,110.57,110.47,110.5,34500.0,61.9691,61.9803,61.9242,61.9411,34500.0
2007-12-21 14:10:00,110.51,111.16,110.5,111.0,196800.0,61.9467,62.311,61.9411,62.2213,196800.0
2007-12-21 14:15:00,111.0,111.05,110.85,110.89,99800.0,62.2213,62.2494,62.1373,62.1597,99800.0
2007-12-21 14:20:00,110.87,110.89,110.82,110.88,45600.0,62.1485,62.1597,62.1204,62.1541,45600.0
2007-12-21 14:25:00,110.88,110.92,110.71,110.71,65800.0,62.1541,62.1765,62.0588,62.0588,65800.0
2007-12-21 14:30:00,110.71,110.77,110.65,110.65,66900.0,62.0588,62.0924,62.0251,62.0251,66900.0
2007-12-21 14:35:00,110.65,110.84,110.64,110.83,81900.0,62.0251,62.1316,62.0195,62.126,81900.0
2007-12-21 14:40:00,110.81,110.98,110.78,110.97,43000.0,62.1148,62.2101,62.098,62.2045,43000.0
2007-12-21 14:45:00,110.97,111.14,110.97,111.14,88600.0,62.2045,62.2998,62.2045,62.2998,88600.0
2007-12-21 14:50:00,111.14,111.16,111.06,111.11,77900.0,62.2998,62.311,62.255,62.283,77900.0
2007-12-21 14:55:00,111.12,111.12,110.85,110.94,109800.0,62.2886,62.2886,62.1373,62.1877,109800.0
2007-12-21 15:00:00,110.97,111.01,110.91,110.98,65900.0,62.2045,62.2269,62.1709,62.2101,65900.0
2007-12-21 15:05:00,110.96,111.05,110.82,110.86,83100.0,62.1989,62.2494,62.1204,62.1429,83100.0
2007-12-21 15:10:00,110.86,110.87,110.67,110.74,108600.0,62.1429,62.1485,62.0364,62.0756,108600.0
2007-12-21 15:15:00,110.74,110.76,110.65,110.72,118300.0,62.0756,62.0868,62.0251,62.0644,118300.0
2007-12-21 15:20:00,110.73,110.87,110.65,110.7,116500.0,62.07,62.1485,62.0251,62.0532,116500.0
2007-12-21 15:25:00,110.69,110.74,110.49,110.58,211300.0,62.0476,62.0756,61.9355,61.9859,211300.0
2007-12-21 15:30:00,110.55,110.85,110.54,110.82,141500.0,61.9691,62.1373,61.9635,62.1204,141500.0
2007-12-21 15:35:00,110.83,110.88,110.76,110.88,149400.0,62.126,62.1541,62.0868,62.1541,149400.0
2007-12-21 15:40:00,110.88,111.06,110.88,111.03,235800.0,62.1541,62.255,62.1541,62.2382,235800.0
2007-12-21 15:45:00,111.03,111.03,110.74,110.75,181000.0,62.2382,62.2382,62.0756,62.0812,181000.0
2007-12-21 15:50:00,110.76,110.87,110.62,110.79,281700.0,62.0868,62.1485,62.0083,62.1036,281700.0
2007-12-21 15:55:00,110.75,111.1,110.73,110.93,396900.0,62.0812,62.2774,62.07,62.1821,396900.0
2007-12-24 09:30:00,111.2,111.4,110.55,111.4,179100.0,62.3334,62.4456,61.9691,62.4456,179100.0
2007-12-24 09:35:00,111.42,111.7,111.37,111.7,81000.0,62.4568,62.6137,62.4287,62.6137,81000.0
2007-12-24 09:40:00,111.73,111.75,111.5,111.55,66200.0,62.6305,62.6417,62.5016,62.5296,66200.0
2007-12-24 09:45:00,111.56,111.77,111.56,111.7,73800.0,62.5352,62.653,62.5352,62.6137,73800.0
2007-12-24 09:50:00,111.7,111.91,111.69,111.88,36100.0,62.6137,62.7314,62.6081,62.7146,36100.0
2007-12-24 09:55:00,111.88,111.9,111.75,111.83,62600.0,62.7146,62.7258,62.6417,62.6866,62600.0
2007-12-24 10:00:00,111.83,111.92,111.81,111.89,55100.0,62.6866,62.737,62.6754,62.7202,55100.0
2007-12-24 10:05:00,111.89,111.94,111.81,111.89,52200.0,62.7202,62.7483,62.6754,62.7202,52200.0
2007-12-24 10:10:00,111.89,111.99,111.89,111.97,53300.0,62.7202,62.7763,62.7202,62.7651,53300.0
2007-12-24 10:15:00,111.96,112.0,111.83,111.91,39400.0,62.7595,62.7819,62.6866,62.7314,39400.0
2007-12-24 10:20:00,111.91,111.99,111.86,111.92,53100.0,62.7314,62.7763,62.7034,62.737,53100.0
2007-12-24 10:25:00,111.92,111.93,111.65,111.65,69100.0,62.737,62.7426,62.5857,62.5857,69100.0
2007-12-24 10:30:00,111.65,111.68,111.31,111.44,64600.0,62.5857,62.6025,62.3951,62.468,64600.0
2007-12-24 10:35:00,111.45,111.48,111.4,111.48,33800.0,62.4736,62.4904,62.4456,62.4904,33800.0
2007-12-24 10:40:00,111.48,111.53,111.46,111.5,69500.0,62.4904,62.5184,62.4792,62.5016,69500.0
2007-12-24 10:45:00,111.52,111.52,111.39,111.48,53300.0,62.5128,62.5128,62.4399,62.4904,53300.0
2007-12-24 10:50:00,111.47,111.56,111.4,111.5,67500.0,62.4848,62.5352,62.4456,62.5016,67500.0
2007-12-24 10:55:00,111.51,111.54,111.42,111.44,34200.0,62.5072,62.524,62.4568,62.468,34200.0
2007-12-24 11:00:00,111.44,111.59,111.42,111.49,53300.0,62.468,62.5521,62.4568,62.496,53300.0
2007-12-24 11:05:00,111.5,111.52,111.46,111.49,28500.0,62.5016,62.5128,62.4792,62.496,28500.0
2007-12-24 11:10:00,111.48,111.61,111.48,111.52,40500.0,62.4904,62.5633,62.4904,62.5128,40500.0
2007-12-24 11:15:00,111.54,111.56,111.42,111.51,34700.0,62.524,62.5352,62.4568,62.5072,34700.0
2007-12-24 11:20:00,111.52,111.58,111.52,111.58,35700.0,62.5128,62.5465,62.5128,62.5465,35700.0
2007-12-24 11:25:00,111.59,111.62,111.59,111.6,53300.0,62.5521,62.5689,62.5521,62.5577,53300.0
2007-12-24 11:30:00,111.6,111.62,111.59,111.61,28300.0,62.5577,62.5689,62.5521,62.5633,28300.0
2007-12-24 11:35:00,111.61,111.7,111.6,111.63,30000.0,62.5633,62.6137,62.5577,62.5745,30000.0
2007-12-24 11:40:00,111.66,111.72,111.63,111.7,19000.0,62.5913,62.6249,62.5745,62.6137,19000.0
2007-12-24 11:45:00,111.71,111.81,111.7,111.81,31100.0,62.6193,62.6754,62.6137,62.6754,31100.0
2007-12-24 11:50:00,111.81,111.84,111.63,111.63,29200.0,62.6754,62.6922,62.5745,62.5745,29200.0
2007-12-24 11:55:00,111.62,111.63,111.49,111.56,36500.0,62.5689,62.5745,62.496,62.5352,36500.0
2007-12-24 12:00:00,111.58,111.8,111.57,111.78,34800.0,62.5465,62.6698,62.5408,62.6586,34800.0
2007-12-24 12:05:00,111.8,111.88,111.77,111.88,54200.0,62.6698,62.7146,62.653,62.7146,54200.0
2007-12-24 12:10:00,111.88,111.95,111.88,111.93,54600.0,62.7146,62.7539,62.7146,62.7426,54600.0
2007-12-24 12:15:00,111.93,111.95,111.88,111.93,50200.0,62.7426,62.7539,62.7146,62.7426,50200.0
2007-12-24 12:20:00,111.94,111.95,111.86,111.92,37300.0,62.7483,62.7539,62.7034,62.737,37300.0
2007-12-24 12:25:00,111.92,111.94,111.86,111.93,29400.0,62.737,62.7483,62.7034,62.7426,29400.0
2007-12-24 12:30:00,111.93,111.97,111.92,111.95,40600.0,62.7426,62.7651,62.737,62.7539,40600.0
2007-12-24 12:35:00,111.97,111.97,111.87,111.88,48400.0,62.7651,62.7651,62.709,62.7146,48400.0
2007-12-24 12:40:00,111.89,111.89,111.73,111.86,73400.0,62.7202,62.7202,62.6305,62.7034,73400.0
2007-12-24 12:45:00,111.85,111.98,111.81,111.93,94000.0,62.6978,62.7707,62.6754,62.7426,94000.0
2007-12-24 12:50:00,111.94,111.96,111.7,111.7,90000.0,62.7483,62.7595,62.6137,62.6137,90000.0
2007-12-24 12:55:00,111.69,111.78,111.64,111.68,113400.0,62.6081,62.6586,62.5801,62.6025,113400.0
2007-12-24 13:00:00,111.69,111.7,111.65,111.7,34500.0,62.6081,62.6137,62.5857,62.6137,34500.0
2007-12-24 13:05:00,111.64,111.74,111.64,111.74,500.0,62.5801,62.6361,62.5801,62.6361,500.0
2007-12-24 13:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:15:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:25:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:35:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:45:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 13:55:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:05:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:15:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:25:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:35:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:45:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 14:55:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:00:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:05:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:10:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:15:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:20:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:25:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:30:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:35:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:40:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:45:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:50:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-24 15:55:00,111.74,111.74,111.74,111.74,0.0,62.6361,62.6361,62.6361,62.6361,0.0
2007-12-26 09:30:00,110.9,111.67,110.9,111.47,96300.0,62.1653,62.5969,62.1653,62.4848,96300.0
2007-12-26 09:35:00,111.44,111.46,111.29,111.32,55000.0,62.468,62.4792,62.3839,62.4007,55000.0
2007-12-26 09:40:00,111.32,111.63,111.31,111.56,46200.0,62.4007,62.5745,62.3951,62.5352,46200.0
2007-12-26 09:45:00,111.52,111.61,111.25,111.46,33900.0,62.5128,62.5633,62.3615,62.4792,33900.0
2007-12-26 09:50:00,111.48,111.56,111.48,111.54,26400.0,62.4904,62.5352,62.4904,62.524,26400.0
2007-12-26 09:55:00,111.52,111.86,111.46,111.8,114200.0,62.5128,62.7034,62.4792,62.6698,114200.0
2007-12-26 10:00:00,111.81,111.83,111.57,111.67,70500.0,62.6754,62.6866,62.5408,62.5969,70500.0
2007-12-26 10:05:00,111.67,111.69,111.6,111.63,30000.0,62.5969,62.6081,62.5577,62.5745,30000.0
2007-12-26 10:10:00,111.65,111.77,111.63,111.74,28200.0,62.5857,62.653,62.5745,62.6361,28200.0
2007-12-26 10:15:00,111.77,111.82,111.7,111.74,32700.0,62.653,62.681,62.6137,62.6361,32700.0
2007-12-26 10:20:00,111.74,111.91,111.74,111.9,31500.0,62.6361,62.7314,62.6361,62.7258,31500.0
2007-12-26 10:25:00,111.89,111.95,111.88,111.9,40900.0,62.7202,62.7539,62.7146,62.7258,40900.0
2007-12-26 10:30:00,111.9,112.0,111.9,111.94,22300.0,62.7258,62.7819,62.7258,62.7483,22300.0
2007-12-26 10:35:00,111.92,111.96,111.92,111.93,12400.0,62.737,62.7595,62.737,62.7426,12400.0
2007-12-26 10:40:00,111.93,111.94,111.7,111.73,36600.0,62.7426,62.7483,62.6137,62.6305,36600.0
2007-12-26 10:45:00,111.72,111.84,111.7,111.79,24900.0,62.6249,62.6922,62.6137,62.6642,24900.0
2007-12-26 10:50:00,111.81,111.88,111.79,111.82,19200.0,62.6754,62.7146,62.6642,62.681,19200.0
2007-12-26 10:55:00,111.81,111.83,111.67,111.7,20200.0,62.6754,62.6866,62.5969,62.6137,20200.0
2007-12-26 11:00:00,111.73,111.73,111.6,111.62,30200.0,62.6305,62.6305,62.5577,62.5689,30200.0
2007-12-26 11:05:00,111.61,111.61,111.5,111.5,34400.0,62.5633,62.5633,62.5016,62.5016,34400.0
2007-12-26 11:10:00,111.55,111.57,111.48,111.55,52700.0,62.5296,62.5408,62.4904,62.5296,52700.0
2007-12-26 11:15:00,111.54,111.56,111.47,111.52,26500.0,62.524,62.5352,62.4848,62.5128,26500.0
2007-12-26 11:20:00,111.53,111.68,111.51,111.68,42200.0,62.5184,62.6025,62.5072,62.6025,42200.0
2007-12-26 11:25:00,111.66,111.72,111.66,111.67,54000.0,62.5913,62.6249,62.5913,62.5969,54000.0
2007-12-26 11:30:00,111.67,111.69,111.5,111.51,36200.0,62.5969,62.6081,62.5016,62.5072,36200.0
2007-12-26 11:35:00,111.5,111.53,111.45,111.5,43000.0,62.5016,62.5184,62.4736,62.5016,43000.0
2007-12-26 11:40:00,111.5,111.52,111.49,111.51,19200.0,62.5016,62.5128,62.496,62.5072,19200.0
2007-12-26 11:45:00,111.52,111.53,111.5,111.52,39600.0,62.5128,62.5184,62.5016,62.5128,39600.0
2007-12-26 11:50:00,111.52,111.53,111.44,111.5,47700.0,62.5128,62.5184,62.468,62.5016,47700.0
2007-12-26 11:55:00,111.51,111.53,111.45,111.45,42600.0,62.5072,62.5184,62.4736,62.4736,42600.0
2007-12-26 12:00:00,111.46,111.49,111.42,111.44,29400.0,62.4792,62.496,62.4568,62.468,29400.0
2007-12-26 12:05:00,111.42,111.44,111.42,111.44,29700.0,62.4568,62.468,62.4568,62.468,29700.0
2007-12-26 12:10:00,111.43,111.47,111.41,111.43,39500.0,62.4624,62.4848,62.4512,62.4624,39500.0
2007-12-26 12:15:00,111.44,111.44,111.24,111.24,33900.0,62.468,62.468,62.3559,62.3559,33900.0
2007-12-26 12:20:00,111.28,111.3,111.26,111.28,20600.0,62.3783,62.3895,62.3671,62.3783,20600.0
2007-12-26 12:25:00,111.28,111.36,111.27,111.31,27200.0,62.3783,62.4231,62.3727,62.3951,27200.0
2007-12-26 12:30:00,111.32,111.32,111.24,111.25,23700.0,62.4007,62.4007,62.3559,62.3615,23700.0
2007-12-26 12:35:00,111.25,111.29,111.25,111.27,24800.0,62.3615,62.3839,62.3615,62.3727,24800.0
2007-12-26 12:40:00,111.25,111.36,111.25,111.35,21800.0,62.3615,62.4231,62.3615,62.4175,21800.0
2007-12-26 12:45:00,111.36,111.4,111.3,111.32,24200.0,62.4231,62.4456,62.3895,62.4007,24200.0
2007-12-26 12:50:00,111.32,111.45,111.32,111.41,37400.0,62.4007,62.4736,62.4007,62.4512,37400.0
2007-12-26 12:55:00,111.41,111.49,111.4,111.42,38100.0,62.4512,62.496,62.4456,62.4568,38100.0
2007-12-26 13:00:00,111.4,111.44,111.3,111.4,56000.0,62.4456,62.468,62.3895,62.4456,56000.0
2007-12-26 13:05:00,111.39,111.45,111.29,111.39,43300.0,62.4399,62.4736,62.3839,62.4399,43300.0
2007-12-26 13:10:00,111.39,111.45,111.32,111.39,39600.0,62.4399,62.4736,62.4007,62.4399,39600.0
2007-12-26 13:15:00,111.41,111.55,111.4,111.54,37100.0,62.4512,62.5296,62.4456,62.524,37100.0
2007-12-26 13:20:00,111.54,111.59,111.47,111.53,31000.0,62.524,62.5521,62.4848,62.5184,31000.0
2007-12-26 13:25:00,111.54,111.62,111.53,111.62,40300.0,62.524,62.5689,62.5184,62.5689,40300.0
2007-12-26 13:30:00,111.61,111.67,111.56,111.65,69300.0,62.5633,62.5969,62.5352,62.5857,69300.0
2007-12-26 13:35:00,111.65,111.82,111.64,111.74,88600.0,62.5857,62.681,62.5801,62.6361,88600.0
2007-12-26 13:40:00,111.72,111.74,111.65,111.71,41700.0,62.6249,62.6361,62.5857,62.6193,41700.0
2007-12-26 13:45:00,111.71,111.9,111.63,111.87,50900.0,62.6193,62.7258,62.5745,62.709,50900.0
2007-12-26 13:50:00,111.86,112.0,111.78,111.97,85500.0,62.7034,62.7819,62.6586,62.7651,85500.0
2007-12-26 13:55:00,111.97,112.12,111.85,112.08,66100.0,62.7651,62.8492,62.6978,62.8267,66100.0
2007-12-26 14:00:00,112.09,112.19,111.97,111.97,61500.0,62.8323,62.8884,62.7651,62.7651,61500.0
2007-12-26 14:05:00,111.97,111.98,111.87,111.92,32500.0,62.7651,62.7707,62.709,62.737,32500.0
2007-12-26 14:10:00,111.92,112.0,111.9,111.94,30600.0,62.737,62.7819,62.7258,62.7483,30600.0
2007-12-26 14:15:00,111.92,111.95,111.77,111.77,44800.0,62.737,62.7539,62.653,62.653,44800.0
2007-12-26 14:20:00,111.77,111.81,111.73,111.76,37100.0,62.653,62.6754,62.6305,62.6474,37100.0
2007-12-26 14:25:00,111.76,111.85,111.75,111.82,21700.0,62.6474,62.6978,62.6417,62.681,21700.0
2007-12-26 14:30:00,111.85,112.04,111.84,112.02,42700.0,62.6978,62.8043,62.6922,62.7931,42700.0
2007-12-26 14:35:00,112.01,112.04,111.85,111.91,50100.0,62.7875,62.8043,62.6978,62.7314,50100.0
2007-12-26 14:40:00,111.92,111.98,111.83,111.93,42900.0,62.737,62.7707,62.6866,62.7426,42900.0
2007-12-26 14:45:00,111.93,111.95,111.8,111.83,26600.0,62.7426,62.7539,62.6698,62.6866,26600.0
2007-12-26 14:50:00,111.83,111.87,111.8,111.83,24900.0,62.6866,62.709,62.6698,62.6866,24900.0
2007-12-26 14:55:00,111.83,111.97,111.78,111.83,45200.0,62.6866,62.7651,62.6586,62.6866,45200.0
2007-12-26 15:00:00,111.82,111.91,111.82,111.86,47100.0,62.681,62.7314,62.681,62.7034,47100.0
2007-12-26 15:05:00,111.85,111.87,111.76,111.77,41800.0,62.6978,62.709,62.6474,62.653,41800.0
2007-12-26 15:10:00,111.79,111.91,111.73,111.89,54400.0,62.6642,62.7314,62.6305,62.7202,54400.0
2007-12-26 15:15:00,111.89,111.96,111.88,111.9,88900.0,62.7202,62.7595,62.7146,62.7258,88900.0
2007-12-26 15:20:00,111.9,111.96,111.87,111.91,93200.0,62.7258,62.7595,62.709,62.7314,93200.0
2007-12-26 15:25:00,111.92,111.94,111.8,111.84,63600.0,62.737,62.7483,62.6698,62.6922,63600.0
2007-12-26 15:30:00,111.82,111.84,111.71,111.81,79100.0,62.681,62.6922,62.6193,62.6754,79100.0
2007-12-26 15:35:00,111.82,111.82,111.65,111.67,85900.0,62.681,62.681,62.5857,62.5969,85900.0
2007-12-26 15:40:00,111.67,111.68,111.29,111.47,217800.0,62.5969,62.6025,62.3839,62.4848,217800.0
2007-12-26 15:45:00,111.46,111.65,111.46,111.62,83900.0,62.4792,62.5857,62.4792,62.5689,83900.0
2007-12-26 15:50:00,111.62,111.86,111.6,111.6,138900.0,62.5689,62.7034,62.5577,62.5577,138900.0
2007-12-26 15:55:00,111.6,111.71,111.58,111.58,89900.0,62.5577,62.6193,62.5465,62.5465,89900.0
2007-12-27 09:30:00,110.53,111.1,110.5,110.62,173200.0,61.9579,62.2774,61.9411,62.0083,173200.0
2007-12-27 09:35:00,110.6,110.81,110.56,110.8,51200.0,61.9971,62.1148,61.9747,62.1092,51200.0
2007-12-27 09:40:00,110.79,110.98,110.76,110.9,42800.0,62.1036,62.2101,62.0868,62.1653,42800.0
2007-12-27 09:45:00,110.9,111.05,110.84,111.05,46400.0,62.1653,62.2494,62.1316,62.2494,46400.0
2007-12-27 09:50:00,111.07,111.3,110.81,110.85,64200.0,62.2606,62.3895,62.1148,62.1373,64200.0
2007-12-27 09:55:00,110.85,110.85,110.6,110.6,80400.0,62.1373,62.1373,61.9971,61.9971,80400.0
2007-12-27 10:00:00,110.57,110.75,110.53,110.73,40500.0,61.9803,62.0812,61.9579,62.07,40500.0
2007-12-27 10:05:00,110.73,110.77,110.67,110.67,46800.0,62.07,62.0924,62.0364,62.0364,46800.0
2007-12-27 10:10:00,110.66,110.94,110.63,110.93,31300.0,62.0307,62.1877,62.0139,62.1821,31300.0
2007-12-27 10:15:00,110.94,111.22,110.91,111.01,46500.0,62.1877,62.3447,62.1709,62.2269,46500.0
2007-12-27 10:20:00,111.0,111.11,110.86,111.11,27900.0,62.2213,62.283,62.1429,62.283,27900.0
2007-12-27 10:25:00,111.12,111.26,111.1,111.24,58100.0,62.2886,62.3671,62.2774,62.3559,58100.0
2007-12-27 10:30:00,111.24,111.26,110.69,110.69,74000.0,62.3559,62.3671,62.0476,62.0476,74000.0
2007-12-27 10:35:00,110.7,110.72,110.44,110.44,51600.0,62.0532,62.0644,61.9074,61.9074,51600.0
2007-12-27 10:40:00,110.46,110.7,110.39,110.68,36200.0,61.9186,62.0532,61.8794,62.042,36200.0
2007-12-27 10:45:00,110.69,110.92,110.65,110.86,34400.0,62.0476,62.1765,62.0251,62.1429,34400.0
2007-12-27 10:50:00,110.85,110.91,110.7,110.75,36500.0,62.1373,62.1709,62.0532,62.0812,36500.0
2007-12-27 10:55:00,110.75,110.78,110.46,110.46,43800.0,62.0812,62.098,61.9186,61.9186,43800.0
2007-12-27 11:00:00,110.47,110.66,110.44,110.52,36800.0,61.9242,62.0307,61.9074,61.9523,36800.0
2007-12-27 11:05:00,110.49,110.68,110.27,110.59,48600.0,61.9355,62.042,61.8121,61.9915,48600.0
2007-12-27 11:10:00,110.58,110.67,110.47,110.62,35500.0,61.9859,62.0364,61.9242,62.0083,35500.0
2007-12-27 11:15:00,110.64,110.64,110.4,110.42,27600.0,62.0195,62.0195,61.885,61.8962,27600.0
2007-12-27 11:20:00,110.43,110.51,110.42,110.5,26200.0,61.9018,61.9467,61.8962,61.9411,26200.0
2007-12-27 11:25:00,110.5,110.54,110.47,110.5,36200.0,61.9411,61.9635,61.9242,61.9411,36200.0
2007-12-27 11:30:00,110.48,110.52,110.38,110.42,49400.0,61.9298,61.9523,61.8738,61.8962,49400.0
2007-12-27 11:35:00,110.44,110.44,110.29,110.37,29900.0,61.9074,61.9074,61.8233,61.8682,29900.0
2007-12-27 11:40:00,110.37,110.42,110.33,110.42,29900.0,61.8682,61.8962,61.8458,61.8962,29900.0
2007-12-27 11:45:00,110.43,110.58,110.42,110.46,40700.0,61.9018,61.9859,61.8962,61.9186,40700.0
2007-12-27 11:50:00,110.49,110.58,110.49,110.52,29300.0,61.9355,61.9859,61.9355,61.9523,29300.0
2007-12-27 11:55:00,110.55,110.67,110.54,110.56,48500.0,61.9691,62.0364,61.9635,61.9747,48500.0
2007-12-27 12:00:00,110.55,110.64,110.4,110.46,43600.0,61.9691,62.0195,61.885,61.9186,43600.0
2007-12-27 12:05:00,110.45,110.55,110.32,110.46,46100.0,61.913,61.9691,61.8402,61.9186,46100.0
2007-12-27 12:10:00,110.47,110.48,110.23,110.28,54800.0,61.9242,61.9298,61.7897,61.8177,54800.0
2007-12-27 12:15:00,110.31,110.32,110.08,110.25,60000.0,61.8346,61.8402,61.7056,61.8009,60000.0
2007-12-27 12:20:00,110.25,110.32,110.23,110.28,30000.0,61.8009,61.8402,61.7897,61.8177,30000.0
2007-12-27 12:25:00,110.28,110.29,110.09,110.17,52900.0,61.8177,61.8233,61.7112,61.7561,52900.0
2007-12-27 12:30:00,110.17,110.29,110.15,110.26,33200.0,61.7561,61.8233,61.7449,61.8065,33200.0
2007-12-27 12:35:00,110.28,110.3,110.06,110.08,66300.0,61.8177,61.8289,61.6944,61.7056,66300.0
2007-12-27 12:40:00,110.1,110.24,110.05,110.24,23900.0,61.7168,61.7953,61.6888,61.7953,23900.0
2007-12-27 12:45:00,110.24,110.28,110.19,110.28,24400.0,61.7953,61.8177,61.7673,61.8177,24400.0
2007-12-27 12:50:00,110.26,110.38,110.25,110.28,23500.0,61.8065,61.8738,61.8009,61.8177,23500.0
2007-12-27 12:55:00,110.27,110.34,110.27,110.29,27900.0,61.8121,61.8514,61.8121,61.8233,27900.0
2007-12-27 13:00:00,110.29,110.32,110.27,110.31,29900.0,61.8233,61.8402,61.8121,61.8346,29900.0
2007-12-27 13:05:00,110.32,110.33,110.07,110.24,45000.0,61.8402,61.8458,61.7,61.7953,45000.0
2007-12-27 13:10:00,110.23,110.3,110.23,110.29,23000.0,61.7897,61.8289,61.7897,61.8233,23000.0
2007-12-27 13:15:00,110.28,110.31,110.21,110.31,26600.0,61.8177,61.8346,61.7785,61.8346,26600.0
2007-12-27 13:20:00,110.31,110.32,110.22,110.27,32000.0,61.8346,61.8402,61.7841,61.8121,32000.0
2007-12-27 13:25:00,110.3,110.39,110.27,110.37,32400.0,61.8289,61.8794,61.8121,61.8682,32400.0
2007-12-27 13:30:00,110.36,110.39,110.29,110.38,24900.0,61.8626,61.8794,61.8233,61.8738,24900.0
2007-12-27 13:35:00,110.39,110.4,110.36,110.39,27000.0,61.8794,61.885,61.8626,61.8794,27000.0
2007-12-27 13:40:00,110.39,110.4,110.34,110.36,26000.0,61.8794,61.885,61.8514,61.8626,26000.0
2007-12-27 13:45:00,110.37,110.4,110.32,110.34,23400.0,61.8682,61.885,61.8402,61.8514,23400.0
2007-12-27 13:50:00,110.35,110.39,110.23,110.31,33200.0,61.857,61.8794,61.7897,61.8346,33200.0
2007-12-27 13:55:00,110.31,110.38,110.26,110.36,37700.0,61.8346,61.8738,61.8065,61.8626,37700.0
2007-12-27 14:00:00,110.37,110.5,110.31,110.48,37800.0,61.8682,61.9411,61.8346,61.9298,37800.0
2007-12-27 14:05:00,110.5,110.57,110.47,110.53,35200.0,61.9411,61.9803,61.9242,61.9579,35200.0
2007-12-27 14:10:00,110.55,110.55,110.39,110.44,31200.0,61.9691,61.9691,61.8794,61.9074,31200.0
2007-12-27 14:15:00,110.43,110.45,110.39,110.44,38200.0,61.9018,61.913,61.8794,61.9074,38200.0
2007-12-27 14:20:00,110.42,110.59,110.39,110.55,31200.0,61.8962,61.9915,61.8794,61.9691,31200.0
2007-12-27 14:25:00,110.56,110.57,110.42,110.5,41500.0,61.9747,61.9803,61.8962,61.9411,41500.0
2007-12-27 14:30:00,110.49,110.49,110.2,110.23,38400.0,61.9355,61.9355,61.7729,61.7897,38400.0
2007-12-27 14:35:00,110.21,110.25,110.15,110.17,45300.0,61.7785,61.8009,61.7449,61.7561,45300.0
2007-12-27 14:40:00,110.15,110.15,109.9,109.96,112800.0,61.7449,61.7449,61.6047,61.6384,112800.0
2007-12-27 14:45:00,109.93,110.1,109.93,110.08,72400.0,61.6215,61.7168,61.6215,61.7056,72400.0
2007-12-27 14:50:00,110.09,110.14,109.99,110.06,86500.0,61.7112,61.7393,61.6552,61.6944,86500.0
2007-12-27 14:55:00,110.06,110.13,109.94,110.05,58300.0,61.6944,61.7337,61.6271,61.6888,58300.0
2007-12-27 15:00:00,110.04,110.27,110.02,110.21,58500.0,61.6832,61.8121,61.672,61.7785,58500.0
2007-12-27 15:05:00,110.21,110.33,110.16,110.29,56300.0,61.7785,61.8458,61.7505,61.8233,56300.0
2007-12-27 15:10:00,110.32,110.35,110.19,110.24,62300.0,61.8402,61.857,61.7673,61.7953,62300.0
2007-12-27 15:15:00,110.26,110.29,110.09,110.16,37100.0,61.8065,61.8233,61.7112,61.7505,37100.0
2007-12-27 15:20:00,110.15,110.22,110.03,110.03,68800.0,61.7449,61.7841,61.6776,61.6776,68800.0
2007-12-27 15:25:00,110.05,110.1,109.98,110.01,64700.0,61.6888,61.7168,61.6496,61.6664,64700.0
2007-12-27 15:30:00,110.01,110.03,109.83,110.01,76600.0,61.6664,61.6776,61.5655,61.6664,76600.0
2007-12-27 15:35:00,110.0,110.08,109.94,109.95,96900.0,61.6608,61.7056,61.6271,61.6328,96900.0
2007-12-27 15:40:00,109.94,109.94,109.74,109.75,135300.0,61.6271,61.6271,61.515,61.5206,135300.0
2007-12-27 15:45:00,109.75,109.77,109.54,109.59,142900.0,61.5206,61.5319,61.4029,61.431,142900.0
2007-12-27 15:50:00,109.6,109.71,109.57,109.66,190600.0,61.4366,61.4982,61.4197,61.4702,190600.0
2007-12-27 15:55:00,109.66,109.71,109.49,109.63,247000.0,61.4702,61.4982,61.3749,61.4534,247000.0
2007-12-28 09:30:00,110.76,110.76,110.02,110.21,116400.0,62.0868,62.0868,61.672,61.7785,116400.0
2007-12-28 09:35:00,110.21,110.35,110.15,110.34,63600.0,61.7785,61.857,61.7449,61.8514,63600.0
2007-12-28 09:40:00,110.34,110.34,110.27,110.32,43000.0,61.8514,61.8514,61.8121,61.8402,43000.0
2007-12-28 09:45:00,110.32,110.46,110.22,110.32,53400.0,61.8402,61.9186,61.7841,61.8402,53400.0
2007-12-28 09:50:00,110.33,110.35,110.26,110.32,42600.0,61.8458,61.857,61.8065,61.8402,42600.0
2007-12-28 09:55:00,110.33,110.41,110.32,110.34,37700.0,61.8458,61.8906,61.8402,61.8514,37700.0
2007-12-28 10:00:00,110.33,110.33,109.8,109.9,84600.0,61.8458,61.8458,61.5487,61.6047,84600.0
2007-12-28 10:05:00,109.86,109.97,109.67,109.9,51700.0,61.5823,61.644,61.4758,61.6047,51700.0
2007-12-28 10:10:00,109.87,110.25,109.87,110.15,43300.0,61.5879,61.8009,61.5879,61.7449,43300.0
2007-12-28 10:15:00,110.14,110.15,109.98,110.15,23800.0,61.7393,61.7449,61.6496,61.7449,23800.0
2007-12-28 10:20:00,110.15,110.22,110.14,110.19,31200.0,61.7449,61.7841,61.7393,61.7673,31200.0
2007-12-28 10:25:00,110.18,110.18,110.18,110.18,600.0,61.7617,61.7617,61.7617,61.7617,600.0
2007-12-28 10:30:00,110.17,110.42,110.17,110.31,80500.0,61.7561,61.8962,61.7561,61.8346,80500.0
2007-12-28 10:35:00,110.31,110.31,110.31,110.31,0.0,61.8346,61.8346,61.8346,61.8346,0.0
2007-12-28 10:40:00,110.31,110.31,110.31,110.31,0.0,61.8346,61.8346,61.8346,61.8346,0.0
2007-12-28 10:45:00,110.31,110.31,110.31,110.31,0.0,61.8346,61.8346,61.8346,61.8346,0.0
2007-12-28 10:50:00,110.31,110.31,110.31,110.31,0.0,61.8346,61.8346,61.8346,61.8346,0.0
2007-12-28 10:55:00,110.19,110.21,110.18,110.21,2700.0,61.7673,61.7785,61.7617,61.7785,2700.0
2007-12-28 11:00:00,110.22,110.37,110.2,110.2,32400.0,61.7841,61.8682,61.7729,61.7729,32400.0
2007-12-28 11:05:00,110.2,110.3,110.14,110.3,38200.0,61.7729,61.8289,61.7393,61.8289,38200.0
2007-12-28 11:10:00,110.3,110.44,110.28,110.44,33300.0,61.8289,61.9074,61.8177,61.9074,33300.0
2007-12-28 11:15:00,110.45,110.45,110.24,110.31,46000.0,61.913,61.913,61.7953,61.8346,46000.0
2007-12-28 11:20:00,110.29,110.31,110.11,110.13,32000.0,61.8233,61.8346,61.7224,61.7337,32000.0
2007-12-28 11:25:00,110.13,110.24,110.12,110.24,29400.0,61.7337,61.7953,61.728,61.7953,29400.0
2007-12-28 11:30:00,110.25,110.36,110.24,110.34,23600.0,61.8009,61.8626,61.7953,61.8514,23600.0
2007-12-28 11:35:00,110.34,110.4,110.25,110.28,34600.0,61.8514,61.885,61.8009,61.8177,34600.0
2007-12-28 11:40:00,110.28,110.29,110.18,110.2,18600.0,61.8177,61.8233,61.7617,61.7729,18600.0
2007-12-28 11:45:00,110.21,110.27,110.21,110.27,13900.0,61.7785,61.8121,61.7785,61.8121,13900.0
2007-12-28 11:50:00,110.27,110.29,110.2,110.27,26500.0,61.8121,61.8233,61.7729,61.8121,26500.0
2007-12-28 11:55:00,110.28,110.35,109.96,110.18,34800.0,61.8177,61.857,61.6384,61.7617,34800.0
2007-12-28 12:00:00,110.14,110.23,110.06,110.08,44000.0,61.7393,61.7897,61.6944,61.7056,44000.0
2007-12-28 12:05:00,110.07,110.1,109.98,109.98,26100.0,61.7,61.7168,61.6496,61.6496,26100.0
2007-12-28 12:10:00,109.99,110.01,109.76,109.95,35200.0,61.6552,61.6664,61.5262,61.6328,35200.0
2007-12-28 12:15:00,109.92,109.97,109.76,109.76,24900.0,61.6159,61.644,61.5262,61.5262,24900.0
2007-12-28 12:20:00,109.77,109.87,109.75,109.84,24100.0,61.5319,61.5879,61.5206,61.5711,24100.0
2007-12-28 12:25:00,109.82,109.86,109.66,109.72,21200.0,61.5599,61.5823,61.4702,61.5038,21200.0
2007-12-28 12:30:00,109.69,109.75,109.58,109.74,31500.0,61.487,61.5206,61.4253,61.515,31500.0
2007-12-28 12:35:00,109.73,109.84,109.73,109.8,20600.0,61.5094,61.5711,61.5094,61.5487,20600.0
2007-12-28 12:40:00,109.82,109.85,109.5,109.55,28700.0,61.5599,61.5767,61.3805,61.4085,28700.0
2007-12-28 12:45:00,109.54,109.63,109.5,109.63,27200.0,61.4029,61.4534,61.3805,61.4534,27200.0
2007-12-28 12:50:00,109.59,109.6,109.38,109.43,34500.0,61.431,61.4366,61.3132,61.3413,34500.0
2007-12-28 12:55:00,109.42,109.5,109.2,109.24,39100.0,61.3357,61.3805,61.2123,61.2348,39100.0
2007-12-28 13:00:00,109.24,109.5,109.11,109.46,42700.0,61.2348,61.3805,61.1619,61.3581,42700.0
2007-12-28 13:05:00,109.45,109.55,109.42,109.53,23000.0,61.3525,61.4085,61.3357,61.3973,23000.0
2007-12-28 13:10:00,109.53,109.54,109.47,109.54,22000.0,61.3973,61.4029,61.3637,61.4029,22000.0
2007-12-28 13:15:00,109.51,109.53,109.31,109.36,29100.0,61.3861,61.3973,61.274,61.302,29100.0
2007-12-28 13:20:00,109.37,109.52,109.37,109.52,23700.0,61.3076,61.3917,61.3076,61.3917,23700.0
2007-12-28 13:25:00,109.5,109.59,109.39,109.41,31700.0,61.3805,61.431,61.3188,61.3301,31700.0
2007-12-28 13:30:00,109.42,109.51,109.41,109.47,16200.0,61.3357,61.3861,61.3301,61.3637,16200.0
2007-12-28 13:35:00,109.49,109.51,109.3,109.36,26600.0,61.3749,61.3861,61.2684,61.302,26600.0
2007-12-28 13:40:00,109.38,109.62,109.36,109.59,28400.0,61.3132,61.4478,61.302,61.431,28400.0
2007-12-28 13:45:00,109.59,109.6,109.53,109.55,36400.0,61.431,61.4366,61.3973,61.4085,36400.0
2007-12-28 13:50:00,109.55,109.56,109.42,109.45,37600.0,61.4085,61.4141,61.3357,61.3525,37600.0
2007-12-28 13:55:00,109.45,109.6,109.38,109.52,91200.0,61.3525,61.4366,61.3132,61.3917,91200.0
2007-12-28 14:00:00,109.53,109.61,109.51,109.57,56800.0,61.3973,61.4422,61.3861,61.4197,56800.0
2007-12-28 14:05:00,109.57,109.82,109.56,109.82,39900.0,61.4197,61.5599,61.4141,61.5599,39900.0
2007-12-28 14:10:00,109.82,109.97,109.82,109.88,61000.0,61.5599,61.644,61.5599,61.5935,61000.0
2007-12-28 14:15:00,109.88,110.03,109.85,110.02,37400.0,61.5935,61.6776,61.5767,61.672,37400.0
2007-12-28 14:20:00,110.01,110.1,110.0,110.07,34000.0,61.6664,61.7168,61.6608,61.7,34000.0
2007-12-28 14:25:00,110.08,110.17,110.06,110.15,33500.0,61.7056,61.7561,61.6944,61.7449,33500.0
2007-12-28 14:30:00,110.16,110.32,110.15,110.3,36500.0,61.7505,61.8402,61.7449,61.8289,36500.0
2007-12-28 14:35:00,110.3,110.5,110.3,110.49,59600.0,61.8289,61.9411,61.8289,61.9355,59600.0
2007-12-28 14:40:00,110.49,110.55,110.34,110.35,66800.0,61.9355,61.9691,61.8514,61.857,66800.0
2007-12-28 14:45:00,110.35,110.47,110.34,110.41,45900.0,61.857,61.9242,61.8514,61.8906,45900.0
2007-12-28 14:50:00,110.41,110.41,110.16,110.19,41500.0,61.8906,61.8906,61.7505,61.7673,41500.0
2007-12-28 14:55:00,110.2,110.3,110.15,110.29,46100.0,61.7729,61.8289,61.7449,61.8233,46100.0
2007-12-28 15:00:00,110.29,110.31,110.26,110.28,43000.0,61.8233,61.8346,61.8065,61.8177,43000.0
2007-12-28 15:05:00,110.26,110.27,110.02,110.18,61900.0,61.8065,61.8121,61.672,61.7617,61900.0
2007-12-28 15:10:00,110.18,110.37,110.17,110.37,51700.0,61.7617,61.8682,61.7561,61.8682,51700.0
2007-12-28 15:15:00,110.37,110.51,110.35,110.51,59700.0,61.8682,61.9467,61.857,61.9467,59700.0
2007-12-28 15:20:00,110.5,110.5,110.15,110.29,65600.0,61.9411,61.9411,61.7449,61.8233,65600.0
2007-12-28 15:25:00,110.3,110.39,110.22,110.34,51700.0,61.8289,61.8794,61.7841,61.8514,51700.0
2007-12-28 15:30:00,110.33,110.47,110.26,110.31,92700.0,61.8458,61.9242,61.8065,61.8346,92700.0
2007-12-28 15:35:00,110.3,110.3,110.11,110.16,113400.0,61.8289,61.8289,61.7224,61.7505,113400.0
2007-12-28 15:40:00,110.17,110.29,110.06,110.28,124300.0,61.7561,61.8233,61.6944,61.8177,124300.0
2007-12-28 15:45:00,110.28,110.28,110.1,110.27,125900.0,61.8177,61.8177,61.7168,61.8121,125900.0
2007-12-28 15:50:00,110.26,110.43,110.24,110.29,85200.0,61.8065,61.9018,61.7953,61.8233,85200.0
2007-12-28 15:55:00,110.29,110.32,109.31,110.04,537200.0,61.8233,61.8402,61.274,61.6832,537200.0
2007-12-31 09:30:00,109.52,110.0,108.8,109.11,222400.0,61.3917,61.6608,60.9881,61.1619,222400.0
2007-12-31 09:35:00,109.1,109.3,109.09,109.21,52600.0,61.1563,61.2684,61.1507,61.2179,52600.0
2007-12-31 09:40:00,109.24,109.25,109.02,109.09,55500.0,61.2348,61.2404,61.1114,61.1507,55500.0
2007-12-31 09:45:00,109.09,109.1,108.58,108.66,87000.0,61.1507,61.1563,60.8648,60.9096,87000.0
2007-12-31 09:50:00,108.66,109.02,108.65,108.73,103600.0,60.9096,61.1114,60.904,60.9489,103600.0
2007-12-31 09:55:00,108.74,108.96,108.62,108.7,66400.0,60.9545,61.0778,60.8872,60.9321,66400.0
2007-12-31 10:00:00,108.7,108.8,108.57,108.65,75900.0,60.9321,60.9881,60.8592,60.904,75900.0
2007-12-31 10:05:00,108.65,108.74,108.55,108.71,43900.0,60.904,60.9545,60.848,60.9377,43900.0
2007-12-31 10:10:00,108.71,108.97,108.7,108.93,50900.0,60.9377,61.0834,60.9321,61.061,50900.0
2007-12-31 10:15:00,108.93,108.94,108.65,108.81,44000.0,61.061,61.0666,60.904,60.9937,44000.0
2007-12-31 10:20:00,108.77,108.86,108.61,108.77,36800.0,60.9713,61.0218,60.8816,60.9713,36800.0
2007-12-31 10:25:00,108.75,108.8,108.6,108.73,56800.0,60.9601,60.9881,60.876,60.9489,56800.0
2007-12-31 10:30:00,108.73,108.75,108.68,108.7,44500.0,60.9489,60.9601,60.9209,60.9321,44500.0
2007-12-31 10:35:00,108.69,108.7,108.5,108.53,58000.0,60.9265,60.9321,60.82,60.8368,58000.0
2007-12-31 10:40:00,108.52,108.59,108.2,108.26,60400.0,60.8312,60.8704,60.6518,60.6854,60400.0
2007-12-31 10:45:00,108.26,108.34,108.25,108.3,42900.0,60.6854,60.7303,60.6798,60.7078,42900.0
2007-12-31 10:50:00,108.3,108.47,108.27,108.47,53200.0,60.7078,60.8031,60.691,60.8031,53200.0
2007-12-31 10:55:00,108.5,108.51,108.33,108.38,25200.0,60.82,60.8256,60.7247,60.7527,25200.0
2007-12-31 11:00:00,108.37,108.38,108.25,108.28,29500.0,60.7471,60.7527,60.6798,60.6966,29500.0
2007-12-31 11:05:00,108.26,108.34,108.18,108.19,58400.0,60.6854,60.7303,60.6406,60.6462,58400.0
2007-12-31 11:10:00,108.2,108.21,108.09,108.15,52900.0,60.6518,60.6574,60.5901,60.6238,52900.0
2007-12-31 11:15:00,108.15,108.19,108.0,108.05,52900.0,60.6238,60.6462,60.5397,60.5677,52900.0
2007-12-31 11:20:00,108.05,108.07,107.93,107.97,54000.0,60.5677,60.5789,60.5004,60.5229,54000.0
2007-12-31 11:25:00,107.97,108.18,107.95,108.14,52600.0,60.5229,60.6406,60.5116,60.6182,52600.0
2007-12-31 11:30:00,108.16,108.4,108.16,108.34,73700.0,60.6294,60.7639,60.6294,60.7303,73700.0
2007-12-31 11:35:00,108.33,108.43,108.14,108.4,64800.0,60.7247,60.7807,60.6182,60.7639,64800.0
2007-12-31 11:40:00,108.4,108.42,108.3,108.35,46700.0,60.7639,60.7751,60.7078,60.7359,46700.0
2007-12-31 11:45:00,108.32,108.47,108.3,108.38,34700.0,60.7191,60.8031,60.7078,60.7527,34700.0
2007-12-31 11:50:00,108.37,108.39,108.33,108.33,30600.0,60.7471,60.7583,60.7247,60.7247,30600.0
2007-12-31 11:55:00,108.33,108.36,108.22,108.27,41000.0,60.7247,60.7415,60.663,60.691,41000.0
2007-12-31 12:00:00,108.27,108.29,108.2,108.29,31300.0,60.691,60.7022,60.6518,60.7022,31300.0
2007-12-31 12:05:00,108.26,108.36,108.21,108.36,34900.0,60.6854,60.7415,60.6574,60.7415,34900.0
2007-12-31 12:10:00,108.35,108.36,108.24,108.33,34100.0,60.7359,60.7415,60.6742,60.7247,34100.0
2007-12-31 12:15:00,108.33,108.38,108.27,108.36,41200.0,60.7247,60.7527,60.691,60.7415,41200.0
2007-12-31 12:20:00,108.36,108.4,108.27,108.32,36800.0,60.7415,60.7639,60.691,60.7191,36800.0
2007-12-31 12:25:00,108.32,108.33,108.02,108.03,46800.0,60.7191,60.7247,60.5509,60.5565,46800.0
2007-12-31 12:30:00,108.02,108.3,108.02,108.11,50600.0,60.5509,60.7078,60.5509,60.6013,50600.0
2007-12-31 12:35:00,108.11,108.14,108.07,108.12,35700.0,60.6013,60.6182,60.5789,60.6069,35700.0
2007-12-31 12:40:00,108.13,108.38,108.13,108.38,38000.0,60.6125,60.7527,60.6125,60.7527,38000.0
2007-12-31 12:45:00,108.35,108.41,108.2,108.26,54600.0,60.7359,60.7695,60.6518,60.6854,54600.0
2007-12-31 12:50:00,108.25,108.34,108.23,108.31,27700.0,60.6798,60.7303,60.6686,60.7134,27700.0
2007-12-31 12:55:00,108.31,108.33,108.25,108.27,29600.0,60.7134,60.7247,60.6798,60.691,29600.0
2007-12-31 13:00:00,108.26,108.29,108.22,108.29,34200.0,60.6854,60.7022,60.663,60.7022,34200.0
2007-12-31 13:05:00,108.29,108.35,108.28,108.34,23800.0,60.7022,60.7359,60.6966,60.7303,23800.0
2007-12-31 13:10:00,108.34,108.4,108.34,108.37,23700.0,60.7303,60.7639,60.7303,60.7471,23700.0
2007-12-31 13:15:00,108.38,108.4,108.34,108.39,31000.0,60.7527,60.7639,60.7303,60.7583,31000.0
2007-12-31 13:20:00,108.37,108.45,108.34,108.39,40400.0,60.7471,60.7919,60.7303,60.7583,40400.0
2007-12-31 13:25:00,108.4,108.44,108.23,108.25,52200.0,60.7639,60.7863,60.6686,60.6798,52200.0
2007-12-31 13:30:00,108.23,108.34,108.19,108.19,42300.0,60.6686,60.7303,60.6462,60.6462,42300.0
2007-12-31 13:35:00,108.19,108.35,108.19,108.33,22900.0,60.6462,60.7359,60.6462,60.7247,22900.0
2007-12-31 13:40:00,108.32,108.32,108.26,108.29,42400.0,60.7191,60.7191,60.6854,60.7022,42400.0
2007-12-31 13:45:00,108.29,108.33,108.24,108.28,41300.0,60.7022,60.7247,60.6742,60.6966,41300.0
2007-12-31 13:50:00,108.28,108.38,108.24,108.26,35200.0,60.6966,60.7527,60.6742,60.6854,35200.0
2007-12-31 13:55:00,108.25,108.31,108.22,108.24,44800.0,60.6798,60.7134,60.663,60.6742,44800.0
2007-12-31 14:00:00,108.25,108.25,108.16,108.19,51600.0,60.6798,60.6798,60.6294,60.6462,51600.0
2007-12-31 14:05:00,108.19,108.21,108.17,108.19,24700.0,60.6462,60.6574,60.635,60.6462,24700.0
2007-12-31 14:10:00,108.19,108.23,108.18,108.2,55600.0,60.6462,60.6686,60.6406,60.6518,55600.0
2007-12-31 14:15:00,108.2,108.24,108.1,108.18,70800.0,60.6518,60.6742,60.5957,60.6406,70800.0
2007-12-31 14:20:00,108.19,108.29,108.12,108.24,47500.0,60.6462,60.7022,60.6069,60.6742,47500.0
2007-12-31 14:25:00,108.22,108.24,108.15,108.16,63900.0,60.663,60.6742,60.6238,60.6294,63900.0
2007-12-31 14:30:00,108.15,108.23,108.12,108.12,78500.0,60.6238,60.6686,60.6069,60.6069,78500.0
2007-12-31 14:35:00,108.12,108.21,108.06,108.17,61300.0,60.6069,60.6574,60.5733,60.635,61300.0
2007-12-31 14:40:00,108.18,108.21,108.09,108.15,44500.0,60.6406,60.6574,60.5901,60.6238,44500.0
2007-12-31 14:45:00,108.14,108.17,108.06,108.15,63300.0,60.6182,60.635,60.5733,60.6238,63300.0
2007-12-31 14:50:00,108.16,108.25,108.14,108.23,59600.0,60.6294,60.6798,60.6182,60.6686,59600.0
2007-12-31 14:55:00,108.23,108.38,108.22,108.34,34200.0,60.6686,60.7527,60.663,60.7303,34200.0
2007-12-31 15:00:00,108.34,108.38,108.18,108.25,69600.0,60.7303,60.7527,60.6406,60.6798,69600.0
2007-12-31 15:05:00,108.26,108.28,108.25,108.28,37000.0,60.6854,60.6966,60.6798,60.6966,37000.0
2007-12-31 15:10:00,108.28,108.37,108.27,108.35,52900.0,60.6966,60.7471,60.691,60.7359,52900.0
2007-12-31 15:15:00,108.35,108.39,108.34,108.35,53400.0,60.7359,60.7583,60.7303,60.7359,53400.0
2007-12-31 15:20:00,108.36,108.41,108.34,108.36,88300.0,60.7415,60.7695,60.7303,60.7415,88300.0
2007-12-31 15:25:00,108.37,108.51,108.37,108.45,100500.0,60.7471,60.8256,60.7471,60.7919,100500.0
2007-12-31 15:30:00,108.45,108.47,108.36,108.37,77300.0,60.7919,60.8031,60.7415,60.7471,77300.0
2007-12-31 15:35:00,108.38,108.43,108.32,108.39,109500.0,60.7527,60.7807,60.7191,60.7583,109500.0
2007-12-31 15:40:00,108.4,108.58,108.34,108.57,137800.0,60.7639,60.8648,60.7303,60.8592,137800.0
2007-12-31 15:45:00,108.56,108.57,108.18,108.45,155700.0,60.8536,60.8592,60.6406,60.7919,155700.0
2007-12-31 15:50:00,108.46,108.5,108.12,108.22,149600.0,60.7975,60.82,60.6069,60.663,149600.0
2007-12-31 15:55:00,108.2,108.21,107.26,107.91,451200.0,60.6518,60.6574,60.1249,60.4892,451200.0
2008-01-02 09:30:00,108.99,108.99,107.51,108.19,186100.0,61.0946,61.0946,60.265,60.6462,186100.0
2008-01-02 09:35:00,108.17,108.55,108.08,108.55,73300.0,60.635,60.848,60.5845,60.848,73300.0
2008-01-02 09:40:00,108.54,108.56,108.17,108.42,99400.0,60.8424,60.8536,60.635,60.7751,99400.0
2008-01-02 09:45:00,108.43,108.5,108.3,108.3,80000.0,60.7807,60.82,60.7078,60.7078,80000.0
2008-01-02 09:50:00,108.26,108.28,107.83,107.84,71700.0,60.6854,60.6966,60.4444,60.45,71700.0
2008-01-02 09:55:00,107.84,107.85,107.04,107.23,116000.0,60.45,60.4556,60.0015,60.1081,116000.0
2008-01-02 10:00:00,107.19,107.19,106.31,106.32,234600.0,60.0856,60.0856,59.5923,59.5979,234600.0
2008-01-02 10:05:00,106.34,106.5,106.04,106.38,285800.0,59.6092,59.6988,59.441,59.6316,285800.0
2008-01-02 10:10:00,106.37,106.4,106.14,106.14,141500.0,59.626,59.6428,59.497,59.497,141500.0
2008-01-02 10:15:00,106.16,106.17,105.8,105.82,200800.0,59.5083,59.5139,59.3065,59.3177,200800.0
2008-01-02 10:20:00,105.83,106.04,105.46,105.95,171500.0,59.3233,59.441,59.1159,59.3905,171500.0
2008-01-02 10:25:00,105.94,106.23,105.9,106.23,99000.0,59.3849,59.5475,59.3625,59.5475,99000.0
2008-01-02 10:30:00,106.25,106.29,105.82,105.95,110000.0,59.5587,59.5811,59.3177,59.3905,110000.0
2008-01-02 10:35:00,105.98,106.15,105.81,105.81,75400.0,59.4074,59.5027,59.3121,59.3121,75400.0
2008-01-02 10:40:00,105.81,105.81,105.61,105.71,94800.0,59.3121,59.3121,59.2,59.256,94800.0
2008-01-02 10:45:00,105.74,105.97,105.59,105.66,111900.0,59.2728,59.4018,59.1887,59.228,111900.0
2008-01-02 10:50:00,105.65,105.71,105.36,105.46,103000.0,59.2224,59.256,59.0598,59.1159,103000.0
2008-01-02 10:55:00,105.47,105.5,105.26,105.5,129000.0,59.1215,59.1383,59.0038,59.1383,129000.0
2008-01-02 11:00:00,105.49,105.7,105.44,105.48,189400.0,59.1327,59.2504,59.1047,59.1271,189400.0
2008-01-02 11:05:00,105.48,105.58,105.34,105.48,104900.0,59.1271,59.1831,59.0486,59.1271,104900.0
2008-01-02 11:10:00,105.47,105.58,105.1,105.1,137100.0,59.1215,59.1831,58.9141,58.9141,137100.0
2008-01-02 11:15:00,105.1,105.11,104.61,104.82,251100.0,58.9141,58.9197,58.6394,58.7571,251100.0
2008-01-02 11:20:00,104.84,105.07,104.71,104.93,103200.0,58.7683,58.8973,58.6955,58.8188,103200.0
2008-01-02 11:25:00,104.92,105.18,104.89,105.13,77500.0,58.8132,58.9589,58.7964,58.9309,77500.0
2008-01-02 11:30:00,105.11,105.15,104.74,104.77,128700.0,58.9197,58.9421,58.7123,58.7291,128700.0
2008-01-02 11:35:00,104.76,105.01,104.76,104.9,91100.0,58.7235,58.8636,58.7235,58.802,91100.0
2008-01-02 11:40:00,104.91,105.04,104.83,104.84,127500.0,58.8076,58.8804,58.7627,58.7683,127500.0
2008-01-02 11:45:00,104.84,105.11,104.73,104.95,80000.0,58.7683,58.9197,58.7067,58.83,80000.0
2008-01-02 11:50:00,104.96,105.01,104.88,105.0,68700.0,58.8356,58.8636,58.7908,58.858,68700.0
2008-01-02 11:55:00,104.99,105.04,104.97,105.03,59000.0,58.8524,58.8804,58.8412,58.8748,59000.0
2008-01-02 12:00:00,105.02,105.06,104.98,104.98,68200.0,58.8692,58.8917,58.8468,58.8468,68200.0
2008-01-02 12:05:00,104.98,104.98,104.73,104.8,121000.0,58.8468,58.8468,58.7067,58.7459,121000.0
2008-01-02 12:10:00,104.8,104.89,104.75,104.8,76300.0,58.7459,58.7964,58.7179,58.7459,76300.0
2008-01-02 12:15:00,104.79,104.87,104.71,104.85,105100.0,58.7403,58.7851,58.6955,58.7739,105100.0
2008-01-02 12:20:00,104.84,104.86,104.7,104.84,75100.0,58.7683,58.7795,58.6899,58.7683,75100.0
2008-01-02 12:25:00,104.84,104.95,104.73,104.75,57400.0,58.7683,58.83,58.7067,58.7179,57400.0
2008-01-02 12:30:00,104.73,104.86,104.72,104.84,83000.0,58.7067,58.7795,58.7011,58.7683,83000.0
2008-01-02 12:35:00,104.84,104.98,104.82,104.97,38500.0,58.7683,58.8468,58.7571,58.8412,38500.0
2008-01-02 12:40:00,104.96,104.99,104.88,104.89,36800.0,58.8356,58.8524,58.7908,58.7964,36800.0
2008-01-02 12:45:00,104.89,104.91,104.85,104.88,37300.0,58.7964,58.8076,58.7739,58.7908,37300.0
2008-01-02 12:50:00,104.88,104.89,104.74,104.86,51800.0,58.7908,58.7964,58.7123,58.7795,51800.0
2008-01-02 12:55:00,104.85,104.98,104.84,104.95,53100.0,58.7739,58.8468,58.7683,58.83,53100.0
2008-01-02 13:00:00,104.95,105.15,104.92,105.0,65800.0,58.83,58.9421,58.8132,58.858,65800.0
2008-01-02 13:05:00,104.99,105.1,104.73,104.78,56400.0,58.8524,58.9141,58.7067,58.7347,56400.0
2008-01-02 13:10:00,104.78,104.82,104.71,104.73,123400.0,58.7347,58.7571,58.6955,58.7067,123400.0
2008-01-02 13:15:00,104.74,104.82,104.71,104.79,44700.0,58.7123,58.7571,58.6955,58.7403,44700.0
2008-01-02 13:20:00,104.8,104.81,104.7,104.71,40300.0,58.7459,58.7515,58.6899,58.6955,40300.0
2008-01-02 13:25:00,104.71,104.73,104.54,104.73,99600.0,58.6955,58.7067,58.6002,58.7067,99600.0
2008-01-02 13:30:00,104.7,104.96,104.67,104.91,41300.0,58.6899,58.8356,58.673,58.8076,41300.0
2008-01-02 13:35:00,104.9,105.11,104.9,104.93,139600.0,58.802,58.9197,58.802,58.8188,139600.0
2008-01-02 13:40:00,104.93,105.06,104.91,105.01,60600.0,58.8188,58.8917,58.8076,58.8636,60600.0
2008-01-02 13:45:00,104.99,105.1,104.98,105.06,93100.0,58.8524,58.9141,58.8468,58.8917,93100.0
2008-01-02 13:50:00,105.07,105.08,104.81,104.81,63400.0,58.8973,58.9029,58.7515,58.7515,63400.0
2008-01-02 13:55:00,104.8,104.8,104.52,104.54,99600.0,58.7459,58.7459,58.589,58.6002,99600.0
2008-01-02 14:00:00,104.53,104.7,104.42,104.63,156000.0,58.5946,58.6899,58.5329,58.6506,156000.0
2008-01-02 14:05:00,104.63,105.04,104.58,105.0,132200.0,58.6506,58.8804,58.6226,58.858,132200.0
2008-01-02 14:10:00,104.99,105.11,104.91,105.1,166800.0,58.8524,58.9197,58.8076,58.9141,166800.0
2008-01-02 14:15:00,105.1,105.23,104.93,104.99,155900.0,58.9141,58.9869,58.8188,58.8524,155900.0
2008-01-02 14:20:00,105.0,105.09,104.92,105.0,132500.0,58.858,58.9085,58.8132,58.858,132500.0
2008-01-02 14:25:00,105.0,105.1,104.83,104.95,70600.0,58.858,58.9141,58.7627,58.83,70600.0
2008-01-02 14:30:00,104.93,105.23,104.93,105.12,55600.0,58.8188,58.9869,58.8188,58.9253,55600.0
2008-01-02 14:35:00,105.13,105.15,104.62,104.63,98700.0,58.9309,58.9421,58.645,58.6506,98700.0
2008-01-02 14:40:00,104.61,104.86,104.6,104.7,63000.0,58.6394,58.7795,58.6338,58.6899,63000.0
2008-01-02 14:45:00,104.7,104.95,104.63,104.8,80600.0,58.6899,58.83,58.6506,58.7459,80600.0
2008-01-02 14:50:00,104.79,104.93,104.79,104.87,59600.0,58.7403,58.8188,58.7403,58.7851,59600.0
2008-01-02 14:55:00,104.88,104.96,104.71,104.77,98300.0,58.7908,58.8356,58.6955,58.7291,98300.0
2008-01-02 15:00:00,104.77,104.8,104.59,104.69,111700.0,58.7291,58.7459,58.6282,58.6842,111700.0
2008-01-02 15:05:00,104.68,104.73,104.35,104.39,124300.0,58.6786,58.7067,58.4937,58.5161,124300.0
2008-01-02 15:10:00,104.39,104.58,104.33,104.43,91200.0,58.5161,58.6226,58.4824,58.5385,91200.0
2008-01-02 15:15:00,104.43,104.49,104.24,104.25,101900.0,58.5385,58.5721,58.432,58.4376,101900.0
2008-01-02 15:20:00,104.26,104.61,104.17,104.6,94700.0,58.4432,58.6394,58.3928,58.6338,94700.0
2008-01-02 15:25:00,104.6,104.71,104.53,104.61,127200.0,58.6338,58.6955,58.5946,58.6394,127200.0
2008-01-02 15:30:00,104.61,104.82,104.56,104.69,139600.0,58.6394,58.7571,58.6114,58.6842,139600.0
2008-01-02 15:35:00,104.69,104.7,104.52,104.61,112500.0,58.6842,58.6899,58.589,58.6394,112500.0
2008-01-02 15:40:00,104.61,104.92,104.57,104.68,199700.0,58.6394,58.8132,58.617,58.6786,199700.0
2008-01-02 15:45:00,104.68,104.73,104.44,104.51,211600.0,58.6786,58.7067,58.5441,58.5833,211600.0
2008-01-02 15:50:00,104.51,104.72,104.51,104.64,317400.0,58.5833,58.7011,58.5833,58.6562,317400.0
2008-01-02 15:55:00,104.64,104.83,104.55,104.79,374900.0,58.6562,58.7627,58.6058,58.7403,374900.0
2008-01-03 09:30:00,104.83,104.83,104.32,104.49,269600.0,58.7627,58.7627,58.4768,58.5721,269600.0
2008-01-03 09:35:00,104.49,104.58,104.25,104.52,128600.0,58.5721,58.6226,58.4376,58.589,128600.0
2008-01-03 09:40:00,104.56,104.58,104.3,104.31,115000.0,58.6114,58.6226,58.4656,58.4712,115000.0
2008-01-03 09:45:00,104.3,104.63,104.3,104.46,123100.0,58.4656,58.6506,58.4656,58.5553,123100.0
2008-01-03 09:50:00,104.46,104.46,103.98,104.0,114900.0,58.5553,58.5553,58.2863,58.2975,114900.0
2008-01-03 09:55:00,104.0,104.53,103.99,104.44,139200.0,58.2975,58.5946,58.2919,58.5441,139200.0
2008-01-03 10:00:00,104.44,104.84,104.44,104.78,118300.0,58.5441,58.7683,58.5441,58.7347,118300.0
2008-01-03 10:05:00,104.79,105.02,104.77,104.99,111600.0,58.7403,58.8692,58.7291,58.8524,111600.0
2008-01-03 10:10:00,104.98,105.04,104.83,104.87,86500.0,58.8468,58.8804,58.7627,58.7851,86500.0
2008-01-03 10:15:00,104.88,105.01,104.83,105.0,87800.0,58.7908,58.8636,58.7627,58.858,87800.0
2008-01-03 10:20:00,105.01,105.07,104.81,105.07,127400.0,58.8636,58.8973,58.7515,58.8973,127400.0
2008-01-03 10:25:00,105.07,105.18,104.93,104.99,130200.0,58.8973,58.9589,58.8188,58.8524,130200.0
2008-01-03 10:30:00,104.99,105.03,104.89,105.02,106200.0,58.8524,58.8748,58.7964,58.8692,106200.0
2008-01-03 10:35:00,105.02,105.02,104.9,105.01,91400.0,58.8692,58.8692,58.802,58.8636,91400.0
2008-01-03 10:40:00,105.01,105.02,104.66,104.71,92700.0,58.8636,58.8692,58.6674,58.6955,92700.0
2008-01-03 10:45:00,104.72,105.13,104.71,105.1,112700.0,58.7011,58.9309,58.6955,58.9141,112700.0
2008-01-03 10:50:00,105.12,105.17,105.0,105.1,183000.0,58.9253,58.9533,58.858,58.9141,183000.0
2008-01-03 10:55:00,105.1,105.21,105.09,105.19,134000.0,58.9141,58.9757,58.9085,58.9645,134000.0
2008-01-03 11:00:00,105.18,105.24,105.1,105.16,132500.0,58.9589,58.9926,58.9141,58.9477,132500.0
2008-01-03 11:05:00,105.16,105.25,105.05,105.2,150700.0,58.9477,58.9982,58.886,58.9701,150700.0
2008-01-03 11:10:00,105.19,105.48,105.19,105.37,170100.0,58.9645,59.1271,58.9645,59.0654,170100.0
2008-01-03 11:15:00,105.37,105.37,105.21,105.36,117100.0,59.0654,59.0654,58.9757,59.0598,117100.0
2008-01-03 11:20:00,105.36,105.57,105.24,105.4,173100.0,59.0598,59.1775,58.9926,59.0822,173100.0
2008-01-03 11:25:00,105.39,105.4,105.2,105.25,80800.0,59.0766,59.0822,58.9701,58.9982,80800.0
2008-01-03 11:30:00,105.26,105.38,105.22,105.36,81500.0,59.0038,59.071,58.9813,59.0598,81500.0
2008-01-03 11:35:00,105.37,105.37,105.11,105.12,68500.0,59.0654,59.0654,58.9197,58.9253,68500.0
2008-01-03 11:40:00,105.13,105.21,105.04,105.05,80200.0,58.9309,58.9757,58.8804,58.886,80200.0
2008-01-03 11:45:00,105.06,105.22,105.06,105.2,59200.0,58.8917,58.9813,58.8917,58.9701,59200.0
2008-01-03 11:50:00,105.2,105.25,105.08,105.2,60400.0,58.9701,58.9982,58.9029,58.9701,60400.0
2008-01-03 11:55:00,105.2,105.24,105.06,105.06,48400.0,58.9701,58.9926,58.8917,58.8917,48400.0
2008-01-03 12:00:00,105.04,105.16,105.0,105.1,52600.0,58.8804,58.9477,58.858,58.9141,52600.0
2008-01-03 12:05:00,105.11,105.28,105.07,105.18,43100.0,58.9197,59.015,58.8973,58.9589,43100.0
2008-01-03 12:10:00,105.15,105.23,105.08,105.2,97400.0,58.9421,58.9869,58.9029,58.9701,97400.0
2008-01-03 12:15:00,105.2,105.48,105.11,105.45,185800.0,58.9701,59.1271,58.9197,59.1103,185800.0
2008-01-03 12:20:00,105.43,105.46,105.25,105.27,159600.0,59.0991,59.1159,58.9982,59.0094,159600.0
2008-01-03 12:25:00,105.28,105.54,105.25,105.43,233700.0,59.015,59.1607,58.9982,59.0991,233700.0
2008-01-03 12:30:00,105.43,105.43,105.29,105.35,54400.0,59.0991,59.0991,59.0206,59.0542,54400.0
2008-01-03 12:35:00,105.34,105.36,105.2,105.24,105000.0,59.0486,59.0598,58.9701,58.9926,105000.0
2008-01-03 12:40:00,105.21,105.24,105.0,105.04,61400.0,58.9757,58.9926,58.858,58.8804,61400.0
2008-01-03 12:45:00,105.03,105.1,105.03,105.09,26900.0,58.8748,58.9141,58.8748,58.9085,26900.0
2008-01-03 12:50:00,105.09,105.1,104.41,105.04,62300.0,58.9085,58.9141,58.5273,58.8804,62300.0
2008-01-03 12:55:00,105.04,105.18,104.99,105.15,42300.0,58.8804,58.9589,58.8524,58.9421,42300.0
2008-01-03 13:00:00,105.16,105.16,105.0,105.04,29400.0,58.9477,58.9477,58.858,58.8804,29400.0
2008-01-03 13:05:00,105.02,105.12,105.0,105.06,40100.0,58.8692,58.9253,58.858,58.8917,40100.0
2008-01-03 13:10:00,105.06,105.17,105.0,105.07,59900.0,58.8917,58.9533,58.858,58.8973,59900.0
2008-01-03 13:15:00,105.07,105.12,104.93,104.95,38700.0,58.8973,58.9253,58.8188,58.83,38700.0
2008-01-03 13:20:00,104.95,104.95,104.65,104.8,109600.0,58.83,58.83,58.6618,58.7459,109600.0
2008-01-03 13:25:00,104.83,104.92,104.78,104.86,39900.0,58.7627,58.8132,58.7347,58.7795,39900.0
2008-01-03 13:30:00,104.89,104.94,104.83,104.83,34100.0,58.7964,58.8244,58.7627,58.7627,34100.0
2008-01-03 13:35:00,104.85,104.89,104.8,104.8,45800.0,58.7739,58.7964,58.7459,58.7459,45800.0
2008-01-03 13:40:00,104.8,104.83,104.73,104.75,35100.0,58.7459,58.7627,58.7067,58.7179,35100.0
2008-01-03 13:45:00,104.77,104.78,104.7,104.77,36400.0,58.7291,58.7347,58.6899,58.7291,36400.0
2008-01-03 13:50:00,104.78,104.9,104.74,104.88,51600.0,58.7347,58.802,58.7123,58.7908,51600.0
2008-01-03 13:55:00,104.89,104.89,104.57,104.57,59600.0,58.7964,58.7964,58.617,58.617,59600.0
2008-01-03 14:00:00,104.58,104.74,104.45,104.68,58200.0,58.6226,58.7123,58.5497,58.6786,58200.0
2008-01-03 14:05:00,104.68,104.69,104.59,104.6,41800.0,58.6786,58.6842,58.6282,58.6338,41800.0
2008-01-03 14:10:00,104.6,104.7,104.4,104.66,72900.0,58.6338,58.6899,58.5217,58.6674,72900.0
2008-01-03 14:15:00,104.66,104.87,104.63,104.83,54800.0,58.6674,58.7851,58.6506,58.7627,54800.0
2008-01-03 14:20:00,104.83,104.88,104.8,104.84,43200.0,58.7627,58.7908,58.7459,58.7683,43200.0
2008-01-03 14:25:00,104.83,104.93,104.79,104.82,53400.0,58.7627,58.8188,58.7403,58.7571,53400.0
2008-01-03 14:30:00,104.82,104.86,104.74,104.85,42300.0,58.7571,58.7795,58.7123,58.7739,42300.0
2008-01-03 14:35:00,104.86,104.95,104.84,104.88,55300.0,58.7795,58.83,58.7683,58.7908,55300.0
2008-01-03 14:40:00,104.88,104.9,104.73,104.74,76500.0,58.7908,58.802,58.7067,58.7123,76500.0
2008-01-03 14:45:00,104.74,104.76,104.67,104.72,53400.0,58.7123,58.7235,58.673,58.7011,53400.0
2008-01-03 14:50:00,104.72,104.8,104.66,104.73,40500.0,58.7011,58.7459,58.6674,58.7067,40500.0
2008-01-03 14:55:00,104.74,104.78,104.64,104.74,53000.0,58.7123,58.7347,58.6562,58.7123,53000.0
2008-01-03 15:00:00,104.75,104.93,104.69,104.87,151800.0,58.7179,58.8188,58.6842,58.7851,151800.0
2008-01-03 15:05:00,104.89,104.9,104.82,104.82,66900.0,58.7964,58.802,58.7571,58.7571,66900.0
2008-01-03 15:10:00,104.82,104.84,104.7,104.78,71300.0,58.7571,58.7683,58.6899,58.7347,71300.0
2008-01-03 15:15:00,104.78,104.83,104.58,104.7,72400.0,58.7347,58.7627,58.6226,58.6899,72400.0
2008-01-03 15:20:00,104.71,104.78,104.59,104.74,80900.0,58.6955,58.7347,58.6282,58.7123,80900.0
2008-01-03 15:25:00,104.74,104.76,104.44,104.51,88700.0,58.7123,58.7235,58.5441,58.5833,88700.0
2008-01-03 15:30:00,104.51,104.63,104.45,104.5,209500.0,58.5833,58.6506,58.5497,58.5777,209500.0
2008-01-03 15:35:00,104.48,104.88,104.48,104.79,96100.0,58.5665,58.7908,58.5665,58.7403,96100.0
2008-01-03 15:40:00,104.79,104.97,104.79,104.91,113200.0,58.7403,58.8412,58.7403,58.8076,113200.0
2008-01-03 15:45:00,104.89,104.93,104.73,104.79,142100.0,58.7964,58.8188,58.7067,58.7403,142100.0
2008-01-03 15:50:00,104.78,104.98,104.77,104.82,114900.0,58.7347,58.8468,58.7291,58.7571,114900.0
2008-01-03 15:55:00,104.82,104.98,104.8,104.94,160900.0,58.7571,58.8468,58.7459,58.8244,160900.0
2008-01-04 09:30:00,103.95,103.95,103.47,103.64,348600.0,58.2694,58.2694,58.0004,58.0957,348600.0
2008-01-04 09:35:00,103.61,103.65,103.15,103.33,182600.0,58.0789,58.1013,57.821,57.9219,182600.0
2008-01-04 09:40:00,103.3,103.53,103.28,103.31,135200.0,57.9051,58.034,57.8939,57.9107,135200.0
2008-01-04 09:45:00,103.29,103.31,103.0,103.01,126800.0,57.8995,57.9107,57.7369,57.7425,126800.0
2008-01-04 09:50:00,103.01,103.35,102.92,103.12,108200.0,57.7425,57.9331,57.6921,57.8042,108200.0
2008-01-04 09:55:00,103.13,103.25,103.04,103.24,109800.0,57.8098,57.8771,57.7593,57.8714,109800.0
2008-01-04 10:00:00,103.25,103.65,103.03,103.1,186500.0,57.8771,58.1013,57.7537,57.793,186500.0
2008-01-04 10:05:00,103.12,103.52,103.06,103.37,83000.0,57.8042,58.0284,57.7705,57.9443,83000.0
2008-01-04 10:10:00,103.4,103.4,103.14,103.16,42700.0,57.9611,57.9611,57.8154,57.8266,42700.0
2008-01-04 10:15:00,103.16,103.39,103.1,103.1,54600.0,57.8266,57.9555,57.793,57.793,54600.0
2008-01-04 10:20:00,103.08,103.09,102.89,102.93,63000.0,57.7818,57.7874,57.6753,57.6977,63000.0
2008-01-04 10:25:00,102.91,102.93,102.56,102.61,88400.0,57.6865,57.6977,57.4903,57.5183,88400.0
2008-01-04 10:30:00,102.6,102.76,102.53,102.73,103600.0,57.5127,57.6024,57.4735,57.5856,103600.0
2008-01-04 10:35:00,102.75,103.12,102.75,102.94,105700.0,57.5968,57.8042,57.5968,57.7033,105700.0
2008-01-04 10:40:00,102.95,103.08,102.86,102.96,122000.0,57.7089,57.7818,57.6584,57.7145,122000.0
2008-01-04 10:45:00,102.96,103.0,102.65,102.74,74800.0,57.7145,57.7369,57.5407,57.5912,74800.0
2008-01-04 10:50:00,102.75,102.77,102.45,102.45,84000.0,57.5968,57.608,57.4286,57.4286,84000.0
2008-01-04 10:55:00,102.46,102.57,101.9,101.99,147300.0,57.4342,57.4959,57.1203,57.1708,147300.0
2008-01-04 11:00:00,101.99,102.4,101.96,102.39,79100.0,57.1708,57.4006,57.1539,57.395,79100.0
2008-01-04 11:05:00,102.39,102.51,102.27,102.47,116500.0,57.395,57.4622,57.3277,57.4398,116500.0
2008-01-04 11:10:00,102.47,102.69,102.45,102.64,105500.0,57.4398,57.5631,57.4286,57.5351,105500.0
2008-01-04 11:15:00,102.63,102.69,102.29,102.31,85400.0,57.5295,57.5631,57.3389,57.3501,85400.0
2008-01-04 11:20:00,102.35,102.43,102.14,102.32,101200.0,57.3726,57.4174,57.2548,57.3557,101200.0
2008-01-04 11:25:00,102.33,102.45,102.27,102.29,65200.0,57.3613,57.4286,57.3277,57.3389,65200.0
2008-01-04 11:30:00,102.32,102.41,102.26,102.3,59900.0,57.3557,57.4062,57.3221,57.3445,59900.0
2008-01-04 11:35:00,102.31,102.4,102.05,102.06,74900.0,57.3501,57.4006,57.2044,57.21,74900.0
2008-01-04 11:40:00,102.06,102.15,102.04,102.11,40700.0,57.21,57.2604,57.1988,57.238,40700.0
2008-01-04 11:45:00,102.09,102.14,101.95,101.99,51800.0,57.2268,57.2548,57.1483,57.1708,51800.0
2008-01-04 11:50:00,101.99,102.12,101.9,101.99,56000.0,57.1708,57.2436,57.1203,57.1708,56000.0
2008-01-04 11:55:00,101.97,102.16,101.89,101.98,230900.0,57.1595,57.266,57.1147,57.1652,230900.0
2008-01-04 12:00:00,101.97,102.17,101.84,102.03,76000.0,57.1595,57.2717,57.0867,57.1932,76000.0
2008-01-04 12:05:00,102.02,102.13,101.92,102.12,121900.0,57.1876,57.2492,57.1315,57.2436,121900.0
2008-01-04 12:10:00,102.12,102.15,101.99,102.03,59400.0,57.2436,57.2604,57.1708,57.1932,59400.0
2008-01-04 12:15:00,102.04,102.11,102.03,102.07,67800.0,57.1988,57.238,57.1932,57.2156,67800.0
2008-01-04 12:20:00,102.07,102.09,101.9,101.9,64200.0,57.2156,57.2268,57.1203,57.1203,64200.0
2008-01-04 12:25:00,101.91,101.96,101.79,101.83,37400.0,57.1259,57.1539,57.0586,57.0811,37400.0
2008-01-04 12:30:00,101.82,101.9,101.52,101.62,115800.0,57.0755,57.1203,56.9073,56.9634,115800.0
2008-01-04 12:35:00,101.6,102.0,101.6,101.88,147500.0,56.9521,57.1764,56.9521,57.1091,147500.0
2008-01-04 12:40:00,101.88,102.01,101.88,102.0,69800.0,57.1091,57.182,57.1091,57.1764,69800.0
2008-01-04 12:45:00,102.0,102.05,101.91,102.01,113500.0,57.1764,57.2044,57.1259,57.182,113500.0
2008-01-04 12:50:00,102.02,102.02,101.88,101.9,64600.0,57.1876,57.1876,57.1091,57.1203,64600.0
2008-01-04 12:55:00,101.9,101.97,101.83,101.84,16200.0,57.1203,57.1595,57.0811,57.0867,16200.0
2008-01-04 13:00:00,101.84,101.86,101.68,101.69,61500.0,57.0867,57.0979,56.997,57.0026,61500.0
2008-01-04 13:05:00,101.69,101.88,101.54,101.85,67700.0,57.0026,57.1091,56.9185,57.0923,67700.0
2008-01-04 13:10:00,101.84,101.98,101.81,101.95,39700.0,57.0867,57.1652,57.0699,57.1483,39700.0
2008-01-04 13:15:00,101.98,102.0,101.71,101.71,59900.0,57.1652,57.1764,57.0138,57.0138,59900.0
2008-01-04 13:20:00,101.71,101.75,101.53,101.58,65200.0,57.0138,57.0362,56.9129,56.9409,65200.0
2008-01-04 13:25:00,101.57,101.64,101.46,101.53,90500.0,56.9353,56.9746,56.8737,56.9129,90500.0
2008-01-04 13:30:00,101.51,101.59,101.38,101.4,95700.0,56.9017,56.9465,56.8288,56.84,95700.0
2008-01-04 13:35:00,101.42,101.51,101.27,101.44,90200.0,56.8512,56.9017,56.7672,56.8625,90200.0
2008-01-04 13:40:00,101.45,101.66,101.37,101.53,37200.0,56.8681,56.9858,56.8232,56.9129,37200.0
2008-01-04 13:45:00,101.5,101.73,101.49,101.72,52000.0,56.8961,57.025,56.8905,57.0194,52000.0
2008-01-04 13:50:00,101.73,102.0,101.71,102.0,68300.0,57.025,57.1764,57.0138,57.1764,68300.0
2008-01-04 13:55:00,101.99,102.01,101.65,101.65,120000.0,57.1708,57.182,56.9802,56.9802,120000.0
2008-01-04 14:00:00,101.65,101.73,101.56,101.67,64300.0,56.9802,57.025,56.9297,56.9914,64300.0
2008-01-04 14:05:00,101.69,101.73,101.58,101.68,42500.0,57.0026,57.025,56.9409,56.997,42500.0
2008-01-04 14:10:00,101.69,101.69,101.51,101.55,64000.0,57.0026,57.0026,56.9017,56.9241,64000.0
2008-01-04 14:15:00,101.56,101.57,101.38,101.46,90300.0,56.9297,56.9353,56.8288,56.8737,90300.0
2008-01-04 14:20:00,101.46,101.47,101.17,101.22,67700.0,56.8737,56.8793,56.7111,56.7391,67700.0
2008-01-04 14:25:00,101.22,101.29,101.05,101.05,54400.0,56.7391,56.7784,56.6438,56.6438,54400.0
2008-01-04 14:30:00,101.05,101.16,101.0,101.11,63100.0,56.6438,56.7055,56.6158,56.6775,63100.0
2008-01-04 14:35:00,101.14,101.22,100.71,100.79,168000.0,56.6943,56.7391,56.4532,56.4981,168000.0
2008-01-04 14:40:00,100.79,100.8,100.48,100.49,146200.0,56.4981,56.5037,56.3243,56.3299,146200.0
2008-01-04 14:45:00,100.48,100.73,100.48,100.69,143000.0,56.3243,56.4645,56.3243,56.442,143000.0
2008-01-04 14:50:00,100.69,100.87,100.69,100.78,92600.0,56.442,56.5429,56.442,56.4925,92600.0
2008-01-04 14:55:00,100.78,101.04,100.67,100.99,118400.0,56.4925,56.6382,56.4308,56.6102,118400.0
2008-01-04 15:00:00,100.99,101.13,100.88,101.0,99100.0,56.6102,56.6887,56.5485,56.6158,99100.0
2008-01-04 15:05:00,101.0,101.12,100.89,100.99,74800.0,56.6158,56.6831,56.5541,56.6102,74800.0
2008-01-04 15:10:00,101.02,101.04,100.73,100.73,80200.0,56.627,56.6382,56.4645,56.4645,80200.0
2008-01-04 15:15:00,100.73,101.1,100.67,101.02,98600.0,56.4645,56.6719,56.4308,56.627,98600.0
2008-01-04 15:20:00,101.01,101.03,100.64,100.76,83000.0,56.6214,56.6326,56.414,56.4813,83000.0
2008-01-04 15:25:00,100.76,101.1,100.67,101.0,141200.0,56.4813,56.6719,56.4308,56.6158,141200.0
2008-01-04 15:30:00,100.99,101.1,100.93,101.08,163900.0,56.6102,56.6719,56.5766,56.6607,163900.0
2008-01-04 15:35:00,101.08,101.3,101.02,101.15,270100.0,56.6607,56.784,56.627,56.6999,270100.0
2008-01-04 15:40:00,101.16,101.3,101.0,101.15,309900.0,56.7055,56.784,56.6158,56.6999,309900.0
2008-01-04 15:45:00,101.14,101.16,100.95,100.99,307600.0,56.6943,56.7055,56.5878,56.6102,307600.0
2008-01-04 15:50:00,100.99,101.39,100.9,101.27,458500.0,56.6102,56.8344,56.5598,56.7672,458500.0
2008-01-04 15:55:00,101.27,101.3,101.09,101.11,507300.0,56.7672,56.784,56.6663,56.6775,507300.0
2008-01-07 09:30:00,100.25,100.47,99.51,99.66,477300.0,56.1954,56.3187,55.7806,55.8647,477300.0
2008-01-07 09:35:00,99.69,99.7,99.25,99.55,411900.0,55.8815,55.8871,55.6348,55.803,411900.0
2008-01-07 09:40:00,99.55,100.0,99.54,100.0,263500.0,55.803,56.0553,55.7974,56.0553,263500.0
2008-01-07 09:45:00,100.0,100.59,99.98,100.49,336400.0,56.0553,56.386,56.044,56.3299,336400.0
2008-01-07 09:50:00,100.49,100.63,100.39,100.59,229200.0,56.3299,56.4084,56.2739,56.386,229200.0
2008-01-07 09:55:00,100.59,100.93,100.57,100.61,202700.0,56.386,56.5766,56.3748,56.3972,202700.0
2008-01-07 10:00:00,100.6,100.61,100.29,100.31,114500.0,56.3916,56.3972,56.2178,56.229,114500.0
2008-01-07 10:05:00,100.34,100.89,100.33,100.76,129500.0,56.2458,56.5541,56.2402,56.4813,129500.0
2008-01-07 10:10:00,100.77,100.9,100.26,100.26,143900.0,56.4869,56.5598,56.201,56.201,143900.0
2008-01-07 10:15:00,100.29,100.29,99.96,99.99,205300.0,56.2178,56.2178,56.0328,56.0497,205300.0
2008-01-07 10:20:00,99.99,100.05,99.91,100.02,181000.0,56.0497,56.0833,56.0048,56.0665,181000.0
2008-01-07 10:25:00,100.04,100.06,99.8,99.85,132100.0,56.0777,56.0889,55.9431,55.9712,132100.0
2008-01-07 10:30:00,99.83,99.9,99.68,99.88,190000.0,55.96,55.9992,55.8759,55.988,190000.0
2008-01-07 10:35:00,99.88,100.13,99.69,100.11,143900.0,55.988,56.1281,55.8815,56.1169,143900.0
2008-01-07 10:40:00,100.11,100.53,99.93,100.0,168000.0,56.1169,56.3523,56.016,56.0553,168000.0
2008-01-07 10:45:00,100.01,100.05,99.91,99.98,123000.0,56.0609,56.0833,56.0048,56.044,123000.0
2008-01-07 10:50:00,99.99,100.4,99.99,100.35,116900.0,56.0497,56.2795,56.0497,56.2514,116900.0
2008-01-07 10:55:00,100.35,100.35,99.94,99.97,228400.0,56.2514,56.2514,56.0216,56.0384,228400.0
2008-01-07 11:00:00,99.94,100.25,99.94,100.25,141700.0,56.0216,56.1954,56.0216,56.1954,141700.0
2008-01-07 11:05:00,100.26,100.5,100.25,100.35,124600.0,56.201,56.3355,56.1954,56.2514,124600.0
2008-01-07 11:10:00,100.35,100.39,100.22,100.24,99500.0,56.2514,56.2739,56.1786,56.1898,99500.0
2008-01-07 11:15:00,100.22,100.23,99.8,99.82,129600.0,56.1786,56.1842,55.9431,55.9544,129600.0
2008-01-07 11:20:00,99.82,99.83,99.53,99.57,82700.0,55.9544,55.96,55.7918,55.8142,82700.0
2008-01-07 11:25:00,99.58,99.68,99.55,99.66,79900.0,55.8198,55.8759,55.803,55.8647,79900.0
2008-01-07 11:30:00,99.63,100.43,99.62,100.31,198800.0,55.8479,56.2963,55.8422,56.229,198800.0
2008-01-07 11:35:00,100.32,100.34,99.9,99.95,132400.0,56.2346,56.2458,55.9992,56.0272,132400.0
2008-01-07 11:40:00,99.96,100.27,99.96,100.22,110800.0,56.0328,56.2066,56.0328,56.1786,110800.0
2008-01-07 11:45:00,100.22,100.46,100.17,100.43,110400.0,56.1786,56.3131,56.1505,56.2963,110400.0
2008-01-07 11:50:00,100.43,100.57,100.4,100.42,127700.0,56.2963,56.3748,56.2795,56.2907,127700.0
2008-01-07 11:55:00,100.42,100.43,100.27,100.33,89500.0,56.2907,56.2963,56.2066,56.2402,89500.0
2008-01-07 12:00:00,100.33,100.47,100.25,100.41,84000.0,56.2402,56.3187,56.1954,56.2851,84000.0
2008-01-07 12:05:00,100.4,100.43,100.12,100.15,72200.0,56.2795,56.2963,56.1225,56.1393,72200.0
2008-01-07 12:10:00,100.17,100.32,100.08,100.18,72900.0,56.1505,56.2346,56.1001,56.1562,72900.0
2008-01-07 12:15:00,100.18,100.42,100.06,100.31,54000.0,56.1562,56.2907,56.0889,56.229,54000.0
2008-01-07 12:20:00,100.32,100.53,100.22,100.52,42700.0,56.2346,56.3523,56.1786,56.3467,42700.0
2008-01-07 12:25:00,100.53,100.69,100.45,100.54,77300.0,56.3523,56.442,56.3075,56.358,77300.0
2008-01-07 12:30:00,100.55,100.66,100.53,100.64,54500.0,56.3636,56.4252,56.3523,56.414,54500.0
2008-01-07 12:35:00,100.64,100.65,100.5,100.56,82900.0,56.414,56.4196,56.3355,56.3692,82900.0
2008-01-07 12:40:00,100.56,100.62,100.52,100.58,77100.0,56.3692,56.4028,56.3467,56.3804,77100.0
2008-01-07 12:45:00,100.59,100.64,100.52,100.63,61600.0,56.386,56.414,56.3467,56.4084,61600.0
2008-01-07 12:50:00,100.62,100.95,100.58,100.92,114600.0,56.4028,56.5878,56.3804,56.571,114600.0
2008-01-07 12:55:00,100.91,101.0,100.8,100.9,84800.0,56.5654,56.6158,56.5037,56.5598,84800.0
2008-01-07 13:00:00,100.88,100.9,100.79,100.83,37100.0,56.5485,56.5598,56.4981,56.5205,37100.0
2008-01-07 13:05:00,100.86,100.9,100.77,100.79,70800.0,56.5373,56.5598,56.4869,56.4981,70800.0
2008-01-07 13:10:00,100.82,100.93,100.66,100.71,92600.0,56.5149,56.5766,56.4252,56.4532,92600.0
2008-01-07 13:15:00,100.71,100.94,100.69,100.93,62600.0,56.4532,56.5822,56.442,56.5766,62600.0
2008-01-07 13:20:00,100.92,100.93,100.68,100.7,60100.0,56.571,56.5766,56.4364,56.4476,60100.0
2008-01-07 13:25:00,100.68,100.71,100.51,100.6,55000.0,56.4364,56.4532,56.3411,56.3916,55000.0
2008-01-07 13:30:00,100.59,100.69,100.47,100.63,76000.0,56.386,56.442,56.3187,56.4084,76000.0
2008-01-07 13:35:00,100.62,100.64,100.42,100.57,74400.0,56.4028,56.414,56.2907,56.3748,74400.0
2008-01-07 13:40:00,100.54,100.55,100.22,100.22,75800.0,56.358,56.3636,56.1786,56.1786,75800.0
2008-01-07 13:45:00,100.19,100.23,100.04,100.14,105900.0,56.1618,56.1842,56.0777,56.1337,105900.0
2008-01-07 13:50:00,100.14,100.16,99.85,99.87,132000.0,56.1337,56.1449,55.9712,55.9824,132000.0
2008-01-07 13:55:00,99.86,100.15,99.86,99.95,72100.0,55.9768,56.1393,55.9768,56.0272,72100.0
2008-01-07 14:00:00,99.98,100.08,99.76,99.81,117600.0,56.044,56.1001,55.9207,55.9488,117600.0
2008-01-07 14:05:00,99.79,99.85,99.73,99.77,138300.0,55.9375,55.9712,55.9039,55.9263,138300.0
2008-01-07 14:10:00,99.76,99.94,99.76,99.83,124700.0,55.9207,56.0216,55.9207,55.96,124700.0
2008-01-07 14:15:00,99.84,100.17,99.82,99.92,118200.0,55.9656,56.1505,55.9544,56.0104,118200.0
2008-01-07 14:20:00,99.91,99.93,99.52,99.81,159300.0,56.0048,56.016,55.7862,55.9488,159300.0
2008-01-07 14:25:00,99.8,99.84,99.69,99.73,100300.0,55.9431,55.9656,55.8815,55.9039,100300.0
2008-01-07 14:30:00,99.71,100.03,99.65,99.93,74800.0,55.8927,56.0721,55.8591,56.016,74800.0
2008-01-07 14:35:00,99.94,99.96,99.71,99.89,86200.0,56.0216,56.0328,55.8927,55.9936,86200.0
2008-01-07 14:40:00,99.88,100.05,99.68,99.71,129500.0,55.988,56.0833,55.8759,55.8927,129500.0
2008-01-07 14:45:00,99.71,99.9,99.58,99.67,92200.0,55.8927,55.9992,55.8198,55.8703,92200.0
2008-01-07 14:50:00,99.67,99.7,99.5,99.5,89400.0,55.8703,55.8871,55.775,55.775,89400.0
2008-01-07 14:55:00,99.5,99.84,99.47,99.84,132800.0,55.775,55.9656,55.7582,55.9656,132800.0
2008-01-07 15:00:00,99.84,100.04,99.75,99.97,131000.0,55.9656,56.0777,55.9151,56.0384,131000.0
2008-01-07 15:05:00,99.94,100.03,99.71,99.77,147700.0,56.0216,56.0721,55.8927,55.9263,147700.0
2008-01-07 15:10:00,99.76,99.89,99.51,99.51,166300.0,55.9207,55.9936,55.7806,55.7806,166300.0
2008-01-07 15:15:00,99.5,99.68,99.41,99.54,196100.0,55.775,55.8759,55.7245,55.7974,196100.0
2008-01-07 15:20:00,99.56,99.69,99.41,99.43,165000.0,55.8086,55.8815,55.7245,55.7357,165000.0
2008-01-07 15:25:00,99.41,99.53,99.08,99.16,165000.0,55.7245,55.7918,55.5395,55.5844,165000.0
2008-01-07 15:30:00,99.16,99.29,99.09,99.16,130700.0,55.5844,55.6573,55.5452,55.5844,130700.0
2008-01-07 15:35:00,99.16,99.27,99.09,99.1,170000.0,55.5844,55.6461,55.5452,55.5508,170000.0
2008-01-07 15:40:00,99.1,99.49,99.03,99.44,333900.0,55.5508,55.7694,55.5115,55.7413,333900.0
2008-01-07 15:45:00,99.44,100.0,99.26,100.0,261800.0,55.7413,56.0553,55.6404,56.0553,261800.0
2008-01-07 15:50:00,99.99,100.46,99.88,100.29,265100.0,56.0497,56.3131,55.988,56.2178,265100.0
2008-01-07 15:55:00,100.28,100.28,100.04,100.14,257800.0,56.2122,56.2122,56.0777,56.1337,257800.0
2008-01-08 09:30:00,100.05,100.33,99.43,99.47,221700.0,56.0833,56.2402,55.7357,55.7582,221700.0
2008-01-08 09:35:00,99.43,99.5,99.33,99.49,154900.0,55.7357,55.775,55.6797,55.7694,154900.0
2008-01-08 09:40:00,99.5,99.76,99.46,99.76,136700.0,55.775,55.9207,55.7526,55.9207,136700.0
2008-01-08 09:45:00,99.76,100.25,99.66,99.99,213400.0,55.9207,56.1954,55.8647,56.0497,213400.0
2008-01-08 09:50:00,99.99,100.08,99.91,99.93,113500.0,56.0497,56.1001,56.0048,56.016,113500.0
2008-01-08 09:55:00,99.92,99.93,99.76,99.88,112000.0,56.0104,56.016,55.9207,55.988,112000.0
2008-01-08 10:00:00,99.89,100.3,99.79,100.16,93300.0,55.9936,56.2234,55.9375,56.1449,93300.0
2008-01-08 10:05:00,100.17,100.19,99.95,100.12,86700.0,56.1505,56.1618,56.0272,56.1225,86700.0
2008-01-08 10:10:00,100.13,100.34,100.1,100.11,132600.0,56.1281,56.2458,56.1113,56.1169,132600.0
2008-01-08 10:15:00,100.1,100.14,100.0,100.0,98500.0,56.1113,56.1337,56.0553,56.0553,98500.0
2008-01-08 10:20:00,100.0,100.13,100.0,100.11,103400.0,56.0553,56.1281,56.0553,56.1169,103400.0
2008-01-08 10:25:00,100.09,100.12,99.51,99.74,112300.0,56.1057,56.1225,55.7806,55.9095,112300.0
2008-01-08 10:30:00,99.74,99.79,99.43,99.49,102300.0,55.9095,55.9375,55.7357,55.7694,102300.0
2008-01-08 10:35:00,99.5,99.56,99.37,99.43,112800.0,55.775,55.8086,55.7021,55.7357,112800.0
2008-01-08 10:40:00,99.42,99.45,99.11,99.29,104400.0,55.7301,55.747,55.5564,55.6573,104400.0
2008-01-08 10:45:00,99.3,99.34,98.81,98.93,134300.0,55.6629,55.6853,55.3882,55.4555,134300.0
2008-01-08 10:50:00,98.93,99.31,98.88,99.18,111500.0,55.4555,55.6685,55.4274,55.5956,111500.0
2008-01-08 10:55:00,99.17,99.29,98.92,99.0,73600.0,55.59,55.6573,55.4499,55.4947,73600.0
2008-01-08 11:00:00,98.99,99.25,98.97,99.19,111800.0,55.4891,55.6348,55.4779,55.6012,111800.0
2008-01-08 11:05:00,99.18,99.38,99.13,99.28,152200.0,55.5956,55.7077,55.5676,55.6517,152200.0
2008-01-08 11:10:00,99.27,99.35,99.2,99.25,140500.0,55.6461,55.6909,55.6068,55.6348,140500.0
2008-01-08 11:15:00,99.25,99.32,99.11,99.21,103100.0,55.6348,55.6741,55.5564,55.6124,103100.0
2008-01-08 11:20:00,99.2,99.34,99.15,99.34,79300.0,55.6068,55.6853,55.5788,55.6853,79300.0
2008-01-08 11:25:00,99.33,99.52,99.32,99.46,95600.0,55.6797,55.7862,55.6741,55.7526,95600.0
2008-01-08 11:30:00,99.48,99.51,99.1,99.14,75700.0,55.7638,55.7806,55.5508,55.5732,75700.0
2008-01-08 11:35:00,99.13,99.43,99.07,99.32,89300.0,55.5676,55.7357,55.5339,55.6741,89300.0
2008-01-08 11:40:00,99.32,99.34,99.09,99.21,68100.0,55.6741,55.6853,55.5452,55.6124,68100.0
2008-01-08 11:45:00,99.2,99.22,98.77,98.85,112300.0,55.6068,55.618,55.3658,55.4106,112300.0
2008-01-08 11:50:00,98.81,99.29,98.81,99.28,154300.0,55.3882,55.6573,55.3882,55.6517,154300.0
2008-01-08 11:55:00,99.29,99.35,99.03,99.26,111200.0,55.6573,55.6909,55.5115,55.6404,111200.0
2008-01-08 12:00:00,99.25,99.27,98.96,99.11,69400.0,55.6348,55.6461,55.4723,55.5564,69400.0
2008-01-08 12:05:00,99.1,99.39,99.04,99.35,70100.0,55.5508,55.7133,55.5171,55.6909,70100.0
2008-01-08 12:10:00,99.39,99.55,99.24,99.5,76500.0,55.7133,55.803,55.6292,55.775,76500.0
2008-01-08 12:15:00,99.5,99.59,99.48,99.52,43800.0,55.775,55.8254,55.7638,55.7862,43800.0
2008-01-08 12:20:00,99.51,99.75,99.49,99.75,81700.0,55.7806,55.9151,55.7694,55.9151,81700.0
2008-01-08 12:25:00,99.75,99.79,99.61,99.71,46800.0,55.9151,55.9375,55.8366,55.8927,46800.0
2008-01-08 12:30:00,99.72,99.75,99.4,99.41,57600.0,55.8983,55.9151,55.7189,55.7245,57600.0
2008-01-08 12:35:00,99.4,99.5,99.35,99.47,17700.0,55.7189,55.775,55.6909,55.7582,17700.0
2008-01-08 12:40:00,99.46,99.49,99.22,99.26,42100.0,55.7526,55.7694,55.618,55.6404,42100.0
2008-01-08 12:45:00,99.26,99.53,99.26,99.51,38000.0,55.6404,55.7918,55.6404,55.7806,38000.0
2008-01-08 12:50:00,99.53,99.78,99.49,99.64,48900.0,55.7918,55.9319,55.7694,55.8535,48900.0
2008-01-08 12:55:00,99.65,99.66,99.5,99.59,24000.0,55.8591,55.8647,55.775,55.8254,24000.0
2008-01-08 13:00:00,99.58,99.58,99.32,99.36,37500.0,55.8198,55.8198,55.6741,55.6965,37500.0
2008-01-08 13:05:00,99.34,100.08,99.28,99.89,108100.0,55.6853,56.1001,55.6517,55.9936,108100.0
2008-01-08 13:10:00,99.89,100.16,99.87,100.06,76600.0,55.9936,56.1449,55.9824,56.0889,76600.0
2008-01-08 13:15:00,100.05,100.1,99.94,100.04,84200.0,56.0833,56.1113,56.0216,56.0777,84200.0
2008-01-08 13:20:00,100.04,100.3,100.01,100.2,111100.0,56.0777,56.2234,56.0609,56.1674,111100.0
2008-01-08 13:25:00,100.2,100.38,100.09,100.24,59400.0,56.1674,56.2683,56.1057,56.1898,59400.0
2008-01-08 13:30:00,100.22,100.25,100.0,100.04,54900.0,56.1786,56.1954,56.0553,56.0777,54900.0
2008-01-08 13:35:00,100.03,100.1,99.87,99.9,45100.0,56.0721,56.1113,55.9824,55.9992,45100.0
2008-01-08 13:40:00,99.91,100.11,99.85,100.03,50800.0,56.0048,56.1169,55.9712,56.0721,50800.0
2008-01-08 13:45:00,100.03,100.24,99.99,100.09,46100.0,56.0721,56.1898,56.0497,56.1057,46100.0
2008-01-08 13:50:00,100.12,100.14,100.0,100.08,42500.0,56.1225,56.1337,56.0553,56.1001,42500.0
2008-01-08 13:55:00,100.05,100.22,100.0,100.09,175100.0,56.0833,56.1786,56.0553,56.1057,175100.0
2008-01-08 14:00:00,100.07,100.09,99.89,99.92,77700.0,56.0945,56.1057,55.9936,56.0104,77700.0
2008-01-08 14:05:00,99.89,99.93,99.82,99.92,70100.0,55.9936,56.016,55.9544,56.0104,70100.0
2008-01-08 14:10:00,99.91,100.01,99.9,99.96,67300.0,56.0048,56.0609,55.9992,56.0328,67300.0
2008-01-08 14:15:00,99.95,99.97,99.82,99.94,39500.0,56.0272,56.0384,55.9544,56.0216,39500.0
2008-01-08 14:20:00,99.94,100.07,99.91,99.96,59600.0,56.0216,56.0945,56.0048,56.0328,59600.0
2008-01-08 14:25:00,99.96,100.03,99.92,100.03,47600.0,56.0328,56.0721,56.0104,56.0721,47600.0
2008-01-08 14:30:00,100.03,100.1,99.88,99.89,79200.0,56.0721,56.1113,55.988,55.9936,79200.0
2008-01-08 14:35:00,99.89,99.95,99.84,99.91,49100.0,55.9936,56.0272,55.9656,56.0048,49100.0
2008-01-08 14:40:00,99.9,99.98,99.77,99.77,78500.0,55.9992,56.044,55.9263,55.9263,78500.0
2008-01-08 14:45:00,99.76,99.82,99.31,99.49,95700.0,55.9207,55.9544,55.6685,55.7694,95700.0
2008-01-08 14:50:00,99.5,99.52,99.22,99.29,114500.0,55.775,55.7862,55.618,55.6573,114500.0
2008-01-08 14:55:00,99.28,99.45,99.08,99.13,111500.0,55.6517,55.747,55.5395,55.5676,111500.0
2008-01-08 15:00:00,99.12,99.23,98.66,98.69,227000.0,55.562,55.6236,55.3041,55.3209,227000.0
2008-01-08 15:05:00,98.69,99.04,98.62,98.73,177300.0,55.3209,55.5171,55.2817,55.3434,177300.0
2008-01-08 15:10:00,98.73,98.79,98.25,98.35,179600.0,55.3434,55.377,55.0743,55.1303,179600.0
2008-01-08 15:15:00,98.34,98.51,98.22,98.35,155500.0,55.1247,55.22,55.0575,55.1303,155500.0
2008-01-08 15:20:00,98.35,98.43,97.93,97.95,201700.0,55.1303,55.1752,54.8949,54.9061,201700.0
2008-01-08 15:25:00,97.92,98.35,97.89,98.33,210300.0,54.8893,55.1303,54.8725,55.1191,210300.0
2008-01-08 15:30:00,98.31,98.71,98.18,98.6,189100.0,55.1079,55.3321,55.0351,55.2705,189100.0
2008-01-08 15:35:00,98.6,98.63,98.22,98.38,226000.0,55.2705,55.2873,55.0575,55.1472,226000.0
2008-01-08 15:40:00,98.39,98.57,98.21,98.34,192800.0,55.1528,55.2537,55.0519,55.1247,192800.0
2008-01-08 15:45:00,98.33,98.34,97.64,97.67,262800.0,55.1191,55.1247,54.7324,54.7492,262800.0
2008-01-08 15:50:00,97.68,97.94,97.56,97.72,269300.0,54.7548,54.9005,54.6875,54.7772,269300.0
2008-01-08 15:55:00,97.61,97.76,97.17,97.39,464300.0,54.7155,54.7996,54.4689,54.5922,464300.0
2008-01-09 09:30:00,97.76,98.58,97.76,98.32,219400.0,54.7996,55.2593,54.7996,55.1135,219400.0
2008-01-09 09:35:00,98.32,98.37,97.69,98.24,157000.0,55.1135,55.1416,54.7604,55.0687,157000.0
2008-01-09 09:40:00,98.23,98.43,97.78,97.94,145800.0,55.0631,55.1752,54.8108,54.9005,145800.0
2008-01-09 09:45:00,97.94,98.75,97.91,98.7,154500.0,54.9005,55.3546,54.8837,55.3265,154500.0
2008-01-09 09:50:00,98.72,98.78,98.23,98.44,176300.0,55.3377,55.3714,55.0631,55.1808,176300.0
2008-01-09 09:55:00,98.43,98.87,98.41,98.63,130300.0,55.1752,55.4218,55.164,55.2873,130300.0
2008-01-09 10:00:00,98.63,99.06,98.62,99.02,154300.0,55.2873,55.5283,55.2817,55.5059,154300.0
2008-01-09 10:05:00,99.01,99.06,98.5,98.5,116300.0,55.5003,55.5283,55.2144,55.2144,116300.0
2008-01-09 10:10:00,98.5,98.63,98.26,98.63,127300.0,55.2144,55.2873,55.0799,55.2873,127300.0
2008-01-09 10:15:00,98.64,98.8,98.55,98.72,98500.0,55.2929,55.3826,55.2425,55.3377,98500.0
2008-01-09 10:20:00,98.71,98.71,97.95,98.11,107500.0,55.3321,55.3321,54.9061,54.9958,107500.0
2008-01-09 10:25:00,98.09,98.5,98.0,98.48,95600.0,54.9846,55.2144,54.9342,55.2032,95600.0
2008-01-09 10:30:00,98.46,98.75,98.32,98.55,88000.0,55.192,55.3546,55.1135,55.2425,88000.0
2008-01-09 10:35:00,98.59,98.75,98.49,98.74,101100.0,55.2649,55.3546,55.2088,55.349,101100.0
2008-01-09 10:40:00,98.7,98.96,98.59,98.87,125600.0,55.3265,55.4723,55.2649,55.4218,125600.0
2008-01-09 10:45:00,98.88,99.12,98.5,99.11,93400.0,55.4274,55.562,55.2144,55.5564,93400.0
2008-01-09 10:50:00,99.11,99.15,98.86,99.1,106800.0,55.5564,55.5788,55.4162,55.5508,106800.0
2008-01-09 10:55:00,99.11,99.12,98.88,99.02,88000.0,55.5564,55.562,55.4274,55.5059,88000.0
2008-01-09 11:00:00,99.02,99.11,98.75,98.75,150500.0,55.5059,55.5564,55.3546,55.3546,150500.0
2008-01-09 11:05:00,98.76,98.82,98.5,98.68,162400.0,55.3602,55.3938,55.2144,55.3153,162400.0
2008-01-09 11:10:00,98.68,98.82,98.5,98.82,108600.0,55.3153,55.3938,55.2144,55.3938,108600.0
2008-01-09 11:15:00,98.82,98.84,98.41,98.58,75100.0,55.3938,55.405,55.164,55.2593,75100.0
2008-01-09 11:20:00,98.56,98.6,98.4,98.4,77600.0,55.2481,55.2705,55.1584,55.1584,77600.0
2008-01-09 11:25:00,98.43,98.45,98.07,98.07,141700.0,55.1752,55.1864,54.9734,54.9734,141700.0
2008-01-09 11:30:00,98.06,98.06,97.71,97.78,117200.0,54.9678,54.9678,54.7716,54.8108,117200.0
2008-01-09 11:35:00,97.78,97.79,97.48,97.53,141700.0,54.8108,54.8164,54.6427,54.6707,141700.0
2008-01-09 11:40:00,97.51,97.6,97.38,97.49,128300.0,54.6595,54.7099,54.5866,54.6483,128300.0
2008-01-09 11:45:00,97.48,97.78,97.46,97.62,215600.0,54.6427,54.8108,54.6315,54.7211,215600.0
2008-01-09 11:50:00,97.64,97.75,97.45,97.75,101400.0,54.7324,54.794,54.6258,54.794,101400.0
2008-01-09 11:55:00,97.75,97.8,97.6,97.76,110600.0,54.794,54.822,54.7099,54.7996,110600.0
2008-01-09 12:00:00,97.78,97.88,97.68,97.88,105100.0,54.8108,54.8669,54.7548,54.8669,105100.0
2008-01-09 12:05:00,97.87,98.06,97.87,98.01,125000.0,54.8613,54.9678,54.8613,54.9398,125000.0
2008-01-09 12:10:00,98.01,98.04,97.96,98.04,51400.0,54.9398,54.9566,54.9117,54.9566,51400.0
2008-01-09 12:15:00,98.03,98.13,97.99,98.13,97600.0,54.951,55.007,54.9285,55.007,97600.0
2008-01-09 12:20:00,98.11,98.15,98.08,98.12,129200.0,54.9958,55.0182,54.979,55.0014,129200.0
2008-01-09 12:25:00,98.12,98.35,98.12,98.31,56900.0,55.0014,55.1303,55.0014,55.1079,56900.0
2008-01-09 12:30:00,98.3,98.34,98.18,98.3,84400.0,55.1023,55.1247,55.0351,55.1023,84400.0
2008-01-09 12:35:00,98.31,98.32,98.19,98.25,66200.0,55.1079,55.1135,55.0407,55.0743,66200.0
2008-01-09 12:40:00,98.26,98.41,98.15,98.16,63000.0,55.0799,55.164,55.0182,55.0238,63000.0
2008-01-09 12:45:00,98.17,98.17,98.0,98.06,51900.0,55.0294,55.0294,54.9342,54.9678,51900.0
2008-01-09 12:50:00,98.05,98.24,98.05,98.18,54600.0,54.9622,55.0687,54.9622,55.0351,54600.0
2008-01-09 12:55:00,98.17,98.18,98.0,98.11,68100.0,55.0294,55.0351,54.9342,54.9958,68100.0
2008-01-09 13:00:00,98.1,98.22,97.94,98.18,85400.0,54.9902,55.0575,54.9005,55.0351,85400.0
2008-01-09 13:05:00,98.19,98.21,98.01,98.08,62300.0,55.0407,55.0519,54.9398,54.979,62300.0
2008-01-09 13:10:00,98.1,98.19,97.96,98.15,92600.0,54.9902,55.0407,54.9117,55.0182,92600.0
2008-01-09 13:15:00,98.11,98.13,97.95,98.01,78500.0,54.9958,55.007,54.9061,54.9398,78500.0
2008-01-09 13:20:00,98.04,98.17,98.03,98.03,51800.0,54.9566,55.0294,54.951,54.951,51800.0
2008-01-09 13:25:00,98.03,98.03,97.83,97.96,86000.0,54.951,54.951,54.8389,54.9117,86000.0
2008-01-09 13:30:00,97.96,98.02,97.7,97.8,87000.0,54.9117,54.9454,54.766,54.822,87000.0
2008-01-09 13:35:00,97.8,98.11,97.78,98.11,97300.0,54.822,54.9958,54.8108,54.9958,97300.0
2008-01-09 13:40:00,98.12,98.14,97.79,97.89,101100.0,55.0014,55.0126,54.8164,54.8725,101100.0
2008-01-09 13:45:00,97.88,97.88,97.64,97.75,97400.0,54.8669,54.8669,54.7324,54.794,97400.0
2008-01-09 13:50:00,97.73,97.88,97.66,97.77,106700.0,54.7828,54.8669,54.7436,54.8052,106700.0
2008-01-09 13:55:00,97.76,97.9,97.75,97.78,60900.0,54.7996,54.8781,54.794,54.8108,60900.0
2008-01-09 14:00:00,97.79,97.81,97.65,97.75,101400.0,54.8164,54.8276,54.738,54.794,101400.0
2008-01-09 14:05:00,97.75,97.76,97.5,97.5,149500.0,54.794,54.7996,54.6539,54.6539,149500.0
2008-01-09 14:10:00,97.5,97.74,97.42,97.56,163400.0,54.6539,54.7884,54.609,54.6875,163400.0
2008-01-09 14:15:00,97.53,97.54,97.19,97.34,141300.0,54.6707,54.6763,54.4801,54.5642,141300.0
2008-01-09 14:20:00,97.35,97.43,97.26,97.42,109500.0,54.5698,54.6146,54.5193,54.609,109500.0
2008-01-09 14:25:00,97.43,97.43,97.29,97.4,116000.0,54.6146,54.6146,54.5362,54.5978,116000.0
2008-01-09 14:30:00,97.4,97.55,97.34,97.49,202100.0,54.5978,54.6819,54.5642,54.6483,202100.0
2008-01-09 14:35:00,97.49,97.64,97.4,97.48,146600.0,54.6483,54.7324,54.5978,54.6427,146600.0
2008-01-09 14:40:00,97.48,97.53,97.16,97.3,78700.0,54.6427,54.6707,54.4633,54.5418,78700.0
2008-01-09 14:45:00,97.3,97.77,97.24,97.74,204700.0,54.5418,54.8052,54.5081,54.7884,204700.0
2008-01-09 14:50:00,97.75,97.88,97.58,97.62,182400.0,54.794,54.8669,54.6987,54.7211,182400.0
2008-01-09 14:55:00,97.62,97.85,97.57,97.76,137500.0,54.7211,54.8501,54.6931,54.7996,137500.0
2008-01-09 15:00:00,97.76,97.86,97.71,97.79,169000.0,54.7996,54.8557,54.7716,54.8164,169000.0
2008-01-09 15:05:00,97.79,98.04,97.76,97.87,206800.0,54.8164,54.9566,54.7996,54.8613,206800.0
2008-01-09 15:10:00,97.87,97.9,97.61,97.87,236400.0,54.8613,54.8781,54.7155,54.8613,236400.0
2008-01-09 15:15:00,97.88,98.09,97.84,98.07,226800.0,54.8669,54.9846,54.8445,54.9734,226800.0
2008-01-09 15:20:00,98.06,98.25,97.97,98.18,286100.0,54.9678,55.0743,54.9173,55.0351,286100.0
2008-01-09 15:25:00,98.18,98.24,97.97,98.04,190700.0,55.0351,55.0687,54.9173,54.9566,190700.0
2008-01-09 15:30:00,98.05,98.13,97.86,98.13,188800.0,54.9622,55.007,54.8557,55.007,188800.0
2008-01-09 15:35:00,98.13,98.25,97.78,98.22,284200.0,55.007,55.0743,54.8108,55.0575,284200.0
2008-01-09 15:40:00,98.22,98.37,98.08,98.09,317700.0,55.0575,55.1416,54.979,54.9846,317700.0
2008-01-09 15:45:00,98.09,98.3,98.07,98.11,292600.0,54.9846,55.1023,54.9734,54.9958,292600.0
2008-01-09 15:50:00,98.11,98.32,98.05,98.19,295400.0,54.9958,55.1135,54.9622,55.0407,295400.0
2008-01-09 15:55:00,98.19,98.34,98.16,98.33,220000.0,55.0407,55.1247,55.0238,55.1191,220000.0
2008-01-10 09:30:00,97.39,97.95,97.15,97.73,187300.0,54.5922,54.9061,54.4577,54.7828,187300.0
2008-01-10 09:35:00,97.72,98.75,97.48,98.59,158300.0,54.7772,55.3546,54.6427,55.2649,158300.0
2008-01-10 09:40:00,98.58,98.6,98.0,98.16,141300.0,55.2593,55.2705,54.9342,55.0238,141300.0
2008-01-10 09:45:00,98.27,99.0,98.08,98.79,132800.0,55.0855,55.4947,54.979,55.377,132800.0
2008-01-10 09:50:00,98.75,98.83,98.36,98.36,102500.0,55.3546,55.3994,55.1359,55.1359,102500.0
2008-01-10 09:55:00,98.4,98.4,98.12,98.2,83600.0,55.1584,55.1584,55.0014,55.0463,83600.0
2008-01-10 10:00:00,98.2,98.33,97.93,98.25,73600.0,55.0463,55.1191,54.8949,55.0743,73600.0
2008-01-10 10:05:00,98.24,98.47,98.2,98.42,148700.0,55.0687,55.1976,55.0463,55.1696,148700.0
2008-01-10 10:10:00,98.42,98.78,98.38,98.78,187500.0,55.1696,55.3714,55.1472,55.3714,187500.0
2008-01-10 10:15:00,98.78,99.42,98.78,99.26,215900.0,55.3714,55.7301,55.3714,55.6404,215900.0
2008-01-10 10:20:00,99.33,99.34,98.9,99.04,179500.0,55.6797,55.6853,55.4386,55.5171,179500.0
2008-01-10 10:25:00,99.04,99.04,98.74,98.75,153200.0,55.5171,55.5171,55.349,55.3546,153200.0
2008-01-10 10:30:00,98.74,99.1,98.73,99.08,105500.0,55.349,55.5508,55.3434,55.5395,105500.0
2008-01-10 10:35:00,99.06,99.16,98.88,99.02,118800.0,55.5283,55.5844,55.4274,55.5059,118800.0
2008-01-10 10:40:00,99.03,99.23,99.0,99.21,86500.0,55.5115,55.6236,55.4947,55.6124,86500.0
2008-01-10 10:45:00,99.2,99.21,99.02,99.06,104900.0,55.6068,55.6124,55.5059,55.5283,104900.0
2008-01-10 10:50:00,99.03,99.08,98.85,98.85,105300.0,55.5115,55.5395,55.4106,55.4106,105300.0
2008-01-10 10:55:00,98.85,99.0,98.73,98.95,104100.0,55.4106,55.4947,55.3434,55.4667,104100.0
2008-01-10 11:00:00,98.94,99.01,98.73,98.9,120700.0,55.4611,55.5003,55.3434,55.4386,120700.0
2008-01-10 11:05:00,98.9,98.96,98.74,98.87,93600.0,55.4386,55.4723,55.349,55.4218,93600.0
2008-01-10 11:10:00,98.89,99.0,98.84,98.86,92600.0,55.433,55.4947,55.405,55.4162,92600.0
2008-01-10 11:15:00,98.85,98.95,98.83,98.83,81000.0,55.4106,55.4667,55.3994,55.3994,81000.0
2008-01-10 11:20:00,98.84,99.03,98.79,99.03,77000.0,55.405,55.5115,55.377,55.5115,77000.0
2008-01-10 11:25:00,99.03,99.08,98.98,99.02,80500.0,55.5115,55.5395,55.4835,55.5059,80500.0
2008-01-10 11:30:00,99.0,99.05,97.51,98.99,78100.0,55.4947,55.5227,54.6595,55.4891,78100.0
2008-01-10 11:35:00,98.99,99.04,98.98,98.98,56800.0,55.4891,55.5171,55.4835,55.4835,56800.0
2008-01-10 11:40:00,98.98,99.08,98.87,98.96,81500.0,55.4835,55.5395,55.4218,55.4723,81500.0
2008-01-10 11:45:00,98.98,99.04,98.92,99.03,83200.0,55.4835,55.5171,55.4499,55.5115,83200.0
2008-01-10 11:50:00,99.02,99.08,98.98,98.99,78700.0,55.5059,55.5395,55.4835,55.4891,78700.0
2008-01-10 11:55:00,98.99,99.08,98.98,99.04,123700.0,55.4891,55.5395,55.4835,55.5171,123700.0
2008-01-10 12:00:00,99.03,99.09,98.98,99.03,51900.0,55.5115,55.5452,55.4835,55.5115,51900.0
2008-01-10 12:05:00,99.01,99.33,98.97,99.31,55600.0,55.5003,55.6797,55.4779,55.6685,55600.0
2008-01-10 12:10:00,99.33,99.36,99.06,99.3,75100.0,55.6797,55.6965,55.5283,55.6629,75100.0
2008-01-10 12:15:00,99.27,100.0,99.23,99.9,250000.0,55.6461,56.0553,55.6236,55.9992,250000.0
2008-01-10 12:20:00,99.91,100.86,99.85,100.6,351800.0,56.0048,56.5373,55.9712,56.3916,351800.0
2008-01-10 12:25:00,100.58,100.59,100.06,100.08,195100.0,56.3804,56.386,56.0889,56.1001,195100.0
2008-01-10 12:30:00,100.03,100.29,99.9,99.98,104800.0,56.0721,56.2178,55.9992,56.044,104800.0
2008-01-10 12:35:00,100.0,100.1,99.82,99.94,136700.0,56.0553,56.1113,55.9544,56.0216,136700.0
2008-01-10 12:40:00,99.94,99.96,99.76,99.92,106900.0,56.0216,56.0328,55.9207,56.0104,106900.0
2008-01-10 12:45:00,99.95,99.95,99.71,99.75,64200.0,56.0272,56.0272,55.8927,55.9151,64200.0
2008-01-10 12:50:00,99.74,99.84,99.64,99.77,116300.0,55.9095,55.9656,55.8535,55.9263,116300.0
2008-01-10 12:55:00,99.77,100.19,99.74,100.1,134800.0,55.9263,56.1618,55.9095,56.1113,134800.0
2008-01-10 13:00:00,100.09,100.45,99.96,100.16,129900.0,56.1057,56.3075,56.0328,56.1449,129900.0
2008-01-10 13:05:00,100.15,100.39,100.06,100.22,137000.0,56.1393,56.2739,56.0889,56.1786,137000.0
2008-01-10 13:10:00,100.21,100.27,99.77,100.12,81400.0,56.173,56.2066,55.9263,56.1225,81400.0
2008-01-10 13:15:00,100.13,100.29,99.84,100.1,72400.0,56.1281,56.2178,55.9656,56.1113,72400.0
2008-01-10 13:20:00,100.12,100.17,99.78,99.89,83900.0,56.1225,56.1505,55.9319,55.9936,83900.0
2008-01-10 13:25:00,99.89,100.24,99.86,100.02,64400.0,55.9936,56.1898,55.9768,56.0665,64400.0
2008-01-10 13:30:00,100.03,100.09,99.69,99.75,64200.0,56.0721,56.1057,55.8815,55.9151,64200.0
2008-01-10 13:35:00,99.75,99.77,99.13,99.39,143400.0,55.9151,55.9263,55.5676,55.7133,143400.0
2008-01-10 13:40:00,99.37,99.67,99.25,99.57,70400.0,55.7021,55.8703,55.6348,55.8142,70400.0
2008-01-10 13:45:00,99.53,99.57,99.23,99.28,117000.0,55.7918,55.8142,55.6236,55.6517,117000.0
2008-01-10 13:50:00,99.32,99.32,98.94,99.06,215200.0,55.6741,55.6741,55.4611,55.5283,215200.0
2008-01-10 13:55:00,99.09,99.52,99.01,99.52,84000.0,55.5452,55.7862,55.5003,55.7862,84000.0
2008-01-10 14:00:00,99.51,99.65,99.37,99.48,66400.0,55.7806,55.8591,55.7021,55.7638,66400.0
2008-01-10 14:05:00,99.51,99.61,99.21,99.41,42700.0,55.7806,55.8366,55.6124,55.7245,42700.0
2008-01-10 14:10:00,99.45,99.62,99.26,99.4,52000.0,55.747,55.8422,55.6404,55.7189,52000.0
2008-01-10 14:15:00,99.39,99.93,99.2,99.89,169400.0,55.7133,56.016,55.6068,55.9936,169400.0
2008-01-10 14:20:00,99.87,99.89,99.51,99.63,98300.0,55.9824,55.9936,55.7806,55.8479,98300.0
2008-01-10 14:25:00,99.77,99.82,99.58,99.63,45700.0,55.9263,55.9544,55.8198,55.8479,45700.0
2008-01-10 14:30:00,99.71,100.32,99.69,99.71,110600.0,55.8927,56.2346,55.8815,55.8927,110600.0
2008-01-10 14:35:00,99.76,100.25,99.72,100.23,61400.0,55.9207,56.1954,55.8983,56.1842,61400.0
2008-01-10 14:40:00,100.24,100.29,99.98,100.14,66200.0,56.1898,56.2178,56.044,56.1337,66200.0
2008-01-10 14:45:00,100.19,100.24,99.92,100.06,27400.0,56.1618,56.1898,56.0104,56.0889,27400.0
2008-01-10 14:50:00,100.05,100.29,99.97,100.17,93100.0,56.0833,56.2178,56.0384,56.1505,93100.0
2008-01-10 14:55:00,100.17,100.29,100.07,100.07,77900.0,56.1505,56.2178,56.0945,56.0945,77900.0
2008-01-10 15:00:00,100.07,100.14,99.99,99.99,70100.0,56.0945,56.1337,56.0497,56.0497,70100.0
2008-01-10 15:05:00,99.98,100.34,99.92,100.28,154300.0,56.044,56.2458,56.0104,56.2122,154300.0
2008-01-10 15:10:00,100.28,100.45,100.22,100.43,127900.0,56.2122,56.3075,56.1786,56.2963,127900.0
2008-01-10 15:15:00,100.44,100.44,100.08,100.22,174400.0,56.3019,56.3019,56.1001,56.1786,174400.0
2008-01-10 15:20:00,100.24,100.34,100.09,100.25,133700.0,56.1898,56.2458,56.1057,56.1954,133700.0
2008-01-10 15:25:00,100.26,100.42,100.21,100.34,157400.0,56.201,56.2907,56.173,56.2458,157400.0
2008-01-10 15:30:00,100.35,100.54,100.34,100.51,146700.0,56.2514,56.358,56.2458,56.3411,146700.0
2008-01-10 15:35:00,100.5,100.53,100.24,100.37,191500.0,56.3355,56.3523,56.1898,56.2627,191500.0
2008-01-10 15:40:00,100.37,100.47,99.91,99.96,342800.0,56.2627,56.3187,56.0048,56.0328,342800.0
2008-01-10 15:45:00,99.96,100.03,99.84,99.88,224700.0,56.0328,56.0721,55.9656,55.988,224700.0
2008-01-10 15:50:00,99.88,99.95,99.69,99.87,266300.0,55.988,56.0272,55.8815,55.9824,266300.0
2008-01-10 15:55:00,99.86,99.96,99.77,99.82,275400.0,55.9768,56.0328,55.9263,55.9544,275400.0
2008-01-11 09:30:00,99.2,99.46,99.0,99.19,226000.0,55.6068,55.7526,55.4947,55.6012,226000.0
2008-01-11 09:35:00,99.19,99.23,99.06,99.13,106200.0,55.6012,55.6236,55.5283,55.5676,106200.0
2008-01-11 09:40:00,99.13,99.15,98.9,99.01,182800.0,55.5676,55.5788,55.4386,55.5003,182800.0
2008-01-11 09:45:00,99.0,99.07,98.88,99.04,198900.0,55.4947,55.5339,55.4274,55.5171,198900.0
2008-01-11 09:50:00,99.05,99.06,98.86,98.88,153300.0,55.5227,55.5283,55.4162,55.4274,153300.0
2008-01-11 09:55:00,98.88,98.88,98.5,98.59,147500.0,55.4274,55.4274,55.2144,55.2649,147500.0
2008-01-11 10:00:00,98.57,98.63,98.29,98.38,147400.0,55.2537,55.2873,55.0967,55.1472,147400.0
2008-01-11 10:05:00,98.38,98.59,98.1,98.1,155600.0,55.1472,55.2649,54.9902,54.9902,155600.0
2008-01-11 10:10:00,98.11,98.25,98.02,98.03,136600.0,54.9958,55.0743,54.9454,54.951,136600.0
2008-01-11 10:15:00,98.04,98.15,97.5,98.1,265800.0,54.9566,55.0182,54.6539,54.9902,265800.0
2008-01-11 10:20:00,98.1,98.4,98.1,98.39,61400.0,54.9902,55.1584,54.9902,55.1528,61400.0
2008-01-11 10:25:00,98.4,98.48,98.3,98.38,47900.0,55.1584,55.2032,55.1023,55.1472,47900.0
2008-01-11 10:30:00,98.36,98.42,98.15,98.35,63700.0,55.1359,55.1696,55.0182,55.1303,63700.0
2008-01-11 10:35:00,98.32,98.36,98.16,98.24,59500.0,55.1135,55.1359,55.0238,55.0687,59500.0
2008-01-11 10:40:00,98.23,98.47,98.23,98.29,76800.0,55.0631,55.1976,55.0631,55.0967,76800.0
2008-01-11 10:45:00,98.3,98.4,98.29,98.33,65500.0,55.1023,55.1584,55.0967,55.1191,65500.0
2008-01-11 10:50:00,98.33,98.56,98.31,98.55,109200.0,55.1191,55.2481,55.1079,55.2425,109200.0
2008-01-11 10:55:00,98.56,98.65,98.48,98.6,89900.0,55.2481,55.2985,55.2032,55.2705,89900.0
2008-01-11 11:00:00,98.61,98.78,98.52,98.55,104900.0,55.2761,55.3714,55.2256,55.2425,104900.0
2008-01-11 11:05:00,98.55,98.62,98.42,98.58,107900.0,55.2425,55.2817,55.1696,55.2593,107900.0
2008-01-11 11:10:00,98.58,98.67,98.54,98.65,64900.0,55.2593,55.3097,55.2368,55.2985,64900.0
2008-01-11 11:15:00,98.65,98.79,98.48,98.54,66800.0,55.2985,55.377,55.2032,55.2368,66800.0
2008-01-11 11:20:00,98.54,98.7,98.54,98.55,68500.0,55.2368,55.3265,55.2368,55.2425,68500.0
2008-01-11 11:25:00,98.55,98.67,98.54,98.67,59900.0,55.2425,55.3097,55.2368,55.3097,59900.0
2008-01-11 11:30:00,98.66,98.92,98.65,98.82,77900.0,55.3041,55.4499,55.2985,55.3938,77900.0
2008-01-11 11:35:00,98.82,98.89,98.7,98.74,77900.0,55.3938,55.433,55.3265,55.349,77900.0
2008-01-11 11:40:00,98.77,98.8,98.7,98.71,45800.0,55.3658,55.3826,55.3265,55.3321,45800.0
2008-01-11 11:45:00,98.71,98.86,98.65,98.8,131200.0,55.3321,55.4162,55.2985,55.3826,131200.0
2008-01-11 11:50:00,98.8,98.92,98.79,98.89,54900.0,55.3826,55.4499,55.377,55.433,54900.0
2008-01-11 11:55:00,98.89,98.92,98.72,98.79,50200.0,55.433,55.4499,55.3377,55.377,50200.0
2008-01-11 12:00:00,98.8,98.81,98.68,98.79,88500.0,55.3826,55.3882,55.3153,55.377,88500.0
2008-01-11 12:05:00,98.76,98.81,98.69,98.77,71700.0,55.3602,55.3882,55.3209,55.3658,71700.0
2008-01-11 12:10:00,98.75,98.8,98.55,98.55,59400.0,55.3546,55.3826,55.2425,55.2425,59400.0
2008-01-11 12:15:00,98.57,98.8,98.52,98.53,80000.0,55.2537,55.3826,55.2256,55.2312,80000.0
2008-01-11 12:20:00,98.53,98.59,98.17,98.21,76800.0,55.2312,55.2649,55.0294,55.0519,76800.0
2008-01-11 12:25:00,98.23,98.39,98.21,98.35,34300.0,55.0631,55.1528,55.0519,55.1303,34300.0
2008-01-11 12:30:00,98.36,98.37,98.15,98.23,61100.0,55.1359,55.1416,55.0182,55.0631,61100.0
2008-01-11 12:35:00,98.21,98.36,98.2,98.32,34600.0,55.0519,55.1359,55.0463,55.1135,34600.0
2008-01-11 12:40:00,98.32,98.45,98.31,98.32,33700.0,55.1135,55.1864,55.1079,55.1135,33700.0
2008-01-11 12:45:00,98.31,98.45,98.26,98.37,57000.0,55.1079,55.1864,55.0799,55.1416,57000.0
2008-01-11 12:50:00,98.35,98.54,98.35,98.54,61000.0,55.1303,55.2368,55.1303,55.2368,61000.0
2008-01-11 12:55:00,98.52,98.79,98.5,98.78,43900.0,55.2256,55.377,55.2144,55.3714,43900.0
2008-01-11 13:00:00,98.75,98.81,98.49,98.52,52200.0,55.3546,55.3882,55.2088,55.2256,52200.0
2008-01-11 13:05:00,98.52,98.55,98.28,98.44,38600.0,55.2256,55.2425,55.0911,55.1808,38600.0
2008-01-11 13:10:00,98.44,98.45,98.31,98.33,35900.0,55.1808,55.1864,55.1079,55.1191,35900.0
2008-01-11 13:15:00,98.37,98.39,98.25,98.3,81300.0,55.1416,55.1528,55.0743,55.1023,81300.0
2008-01-11 13:20:00,98.29,98.3,98.0,98.11,86500.0,55.0967,55.1023,54.9342,54.9958,86500.0
2008-01-11 13:25:00,98.1,98.39,98.09,98.29,83700.0,54.9902,55.1528,54.9846,55.0967,83700.0
2008-01-11 13:30:00,98.3,98.39,98.1,98.13,39500.0,55.1023,55.1528,54.9902,55.007,39500.0
2008-01-11 13:35:00,98.13,98.2,98.01,98.05,60900.0,55.007,55.0463,54.9398,54.9622,60900.0
2008-01-11 13:40:00,98.05,98.29,98.04,98.27,63900.0,54.9622,55.0967,54.9566,55.0855,63900.0
2008-01-11 13:45:00,98.25,98.25,97.95,98.0,61600.0,55.0743,55.0743,54.9061,54.9342,61600.0
2008-01-11 13:50:00,98.0,98.35,97.99,98.33,72400.0,54.9342,55.1303,54.9285,55.1191,72400.0
2008-01-11 13:55:00,98.34,98.35,98.03,98.04,45900.0,55.1247,55.1303,54.951,54.9566,45900.0
2008-01-11 14:00:00,98.02,98.07,97.89,97.9,70000.0,54.9454,54.9734,54.8725,54.8781,70000.0
2008-01-11 14:05:00,97.9,98.04,97.88,98.03,65400.0,54.8781,54.9566,54.8669,54.951,65400.0
2008-01-11 14:10:00,98.04,98.08,97.93,98.06,68400.0,54.9566,54.979,54.8949,54.9678,68400.0
2008-01-11 14:15:00,98.08,98.4,98.06,98.36,149000.0,54.979,55.1584,54.9678,55.1359,149000.0
2008-01-11 14:20:00,98.37,98.37,97.97,98.02,104800.0,55.1416,55.1416,54.9173,54.9454,104800.0
2008-01-11 14:25:00,98.02,98.16,97.89,97.93,104400.0,54.9454,55.0238,54.8725,54.8949,104400.0
2008-01-11 14:30:00,97.92,97.92,97.61,97.68,103200.0,54.8893,54.8893,54.7155,54.7548,103200.0
2008-01-11 14:35:00,97.65,97.85,97.58,97.84,65200.0,54.738,54.8501,54.6987,54.8445,65200.0
2008-01-11 14:40:00,97.83,97.83,97.7,97.81,87100.0,54.8389,54.8389,54.766,54.8276,87100.0
2008-01-11 14:45:00,97.82,97.88,97.59,97.6,116400.0,54.8333,54.8669,54.7043,54.7099,116400.0
2008-01-11 14:50:00,97.59,97.83,97.58,97.67,106300.0,54.7043,54.8389,54.6987,54.7492,106300.0
2008-01-11 14:55:00,97.67,97.79,97.5,97.75,150300.0,54.7492,54.8164,54.6539,54.794,150300.0
2008-01-11 15:00:00,97.75,97.77,97.5,97.57,133500.0,54.794,54.8052,54.6539,54.6931,133500.0
2008-01-11 15:05:00,97.57,97.82,97.47,97.51,157700.0,54.6931,54.8333,54.6371,54.6595,157700.0
2008-01-11 15:10:00,97.51,97.51,97.2,97.26,164700.0,54.6595,54.6595,54.4857,54.5193,164700.0
2008-01-11 15:15:00,97.28,97.36,97.16,97.21,148200.0,54.5306,54.5754,54.4633,54.4913,148200.0
2008-01-11 15:20:00,97.21,97.4,97.04,97.35,204100.0,54.4913,54.5978,54.396,54.5698,204100.0
2008-01-11 15:25:00,97.35,97.73,97.31,97.54,180400.0,54.5698,54.7828,54.5474,54.6763,180400.0
2008-01-11 15:30:00,97.53,97.71,97.31,97.67,179500.0,54.6707,54.7716,54.5474,54.7492,179500.0
2008-01-11 15:35:00,97.67,97.94,97.58,97.92,202900.0,54.7492,54.9005,54.6987,54.8893,202900.0
2008-01-11 15:40:00,97.92,97.92,97.61,97.62,237200.0,54.8893,54.8893,54.7155,54.7211,237200.0
2008-01-11 15:45:00,97.63,97.9,97.58,97.9,227900.0,54.7267,54.8781,54.6987,54.8781,227900.0
2008-01-11 15:50:00,97.9,98.04,97.69,97.77,247800.0,54.8781,54.9566,54.7604,54.8052,247800.0
2008-01-11 15:55:00,97.76,97.79,97.51,97.62,273000.0,54.7996,54.8164,54.6595,54.7211,273000.0
2008-01-14 09:30:00,105.01,105.59,103.56,103.92,1449000.0,58.8636,59.1887,58.0508,58.2526,1449000.0
2008-01-14 09:35:00,103.92,105.0,103.44,103.5,1010400.0,58.2526,58.858,57.9836,58.0172,1010400.0
2008-01-14 09:40:00,103.53,103.64,101.33,102.68,807700.0,58.034,58.0957,56.8008,57.5575,807700.0
2008-01-14 09:45:00,102.71,103.01,102.0,102.84,816400.0,57.5744,57.7425,57.1764,57.6472,816400.0
2008-01-14 09:50:00,102.85,102.85,102.1,102.28,542100.0,57.6528,57.6528,57.2324,57.3333,542100.0
2008-01-14 09:55:00,102.26,103.43,102.26,102.62,664600.0,57.3221,57.978,57.3221,57.5239,664600.0
2008-01-14 10:00:00,102.62,103.56,102.6,103.44,417900.0,57.5239,58.0508,57.5127,57.9836,417900.0
2008-01-14 10:05:00,103.44,103.6,102.85,103.48,270700.0,57.9836,58.0732,57.6528,58.006,270700.0
2008-01-14 10:10:00,103.46,104.0,103.33,103.86,329500.0,57.9948,58.2975,57.9219,58.219,329500.0
2008-01-14 10:15:00,103.85,104.15,103.8,104.09,279300.0,58.2134,58.3815,58.1854,58.3479,279300.0
2008-01-14 10:20:00,104.09,104.12,103.7,103.94,207500.0,58.3479,58.3647,58.1293,58.2638,207500.0
2008-01-14 10:25:00,103.94,103.98,103.05,103.93,246400.0,58.2638,58.2863,57.7649,58.2582,246400.0
2008-01-14 10:30:00,103.91,103.96,103.65,103.82,98700.0,58.247,58.275,58.1013,58.1966,98700.0
2008-01-14 10:35:00,103.8,104.1,103.74,103.9,151300.0,58.1854,58.3535,58.1517,58.2414,151300.0
2008-01-14 10:40:00,103.9,104.01,103.6,103.66,130200.0,58.2414,58.3031,58.0732,58.1069,130200.0
2008-01-14 10:45:00,103.65,104.07,103.65,103.83,127800.0,58.1013,58.3367,58.1013,58.2022,127800.0
2008-01-14 10:50:00,103.83,103.9,103.56,103.56,128300.0,58.2022,58.2414,58.0508,58.0508,128300.0
2008-01-14 10:55:00,103.6,103.65,103.34,103.49,206500.0,58.0732,58.1013,57.9275,58.0116,206500.0
2008-01-14 11:00:00,103.47,103.67,103.21,103.46,291100.0,58.0004,58.1125,57.8546,57.9948,291100.0
2008-01-14 11:05:00,103.47,103.99,103.44,103.84,189300.0,58.0004,58.2919,57.9836,58.2078,189300.0
2008-01-14 11:10:00,103.84,103.84,103.52,103.77,105100.0,58.2078,58.2078,58.0284,58.1685,105100.0
2008-01-14 11:15:00,103.78,103.83,103.4,103.44,112900.0,58.1741,58.2022,57.9611,57.9836,112900.0
2008-01-14 11:20:00,103.53,103.57,103.26,103.5,110700.0,58.034,58.0564,57.8827,58.0172,110700.0
2008-01-14 11:25:00,103.53,103.63,103.24,103.3,81200.0,58.034,58.0901,57.8714,57.9051,81200.0
2008-01-14 11:30:00,103.3,103.49,103.26,103.32,109400.0,57.9051,58.0116,57.8827,57.9163,109400.0
2008-01-14 11:35:00,103.31,103.42,103.0,103.39,154800.0,57.9107,57.9723,57.7369,57.9555,154800.0
2008-01-14 11:40:00,103.39,103.45,103.2,103.25,81900.0,57.9555,57.9892,57.849,57.8771,81900.0
2008-01-14 11:45:00,103.25,103.52,103.25,103.41,82900.0,57.8771,58.0284,57.8771,57.9667,82900.0
2008-01-14 11:50:00,103.39,103.7,103.32,103.68,76200.0,57.9555,58.1293,57.9163,58.1181,76200.0
2008-01-14 11:55:00,103.66,103.84,103.6,103.62,91000.0,58.1069,58.2078,58.0732,58.0845,91000.0
2008-01-14 12:00:00,103.62,103.67,103.4,103.46,150100.0,58.0845,58.1125,57.9611,57.9948,150100.0
2008-01-14 12:05:00,103.47,103.53,103.18,103.23,81300.0,58.0004,58.034,57.8378,57.8658,81300.0
2008-01-14 12:10:00,103.23,103.28,103.01,103.21,98900.0,57.8658,57.8939,57.7425,57.8546,98900.0
2008-01-14 12:15:00,103.19,103.33,103.19,103.31,57100.0,57.8434,57.9219,57.8434,57.9107,57100.0
2008-01-14 12:20:00,103.32,103.53,103.29,103.52,67700.0,57.9163,58.034,57.8995,58.0284,67700.0
2008-01-14 12:25:00,103.51,103.51,103.29,103.3,80900.0,58.0228,58.0228,57.8995,57.9051,80900.0
2008-01-14 12:30:00,103.3,103.3,103.15,103.22,80700.0,57.9051,57.9051,57.821,57.8602,80700.0
2008-01-14 12:35:00,103.23,103.26,103.16,103.18,61400.0,57.8658,57.8827,57.8266,57.8378,61400.0
2008-01-14 12:40:00,103.18,103.19,103.05,103.15,79500.0,57.8378,57.8434,57.7649,57.821,79500.0
2008-01-14 12:45:00,103.15,103.32,103.14,103.32,63500.0,57.821,57.9163,57.8154,57.9163,63500.0
2008-01-14 12:50:00,103.33,103.49,103.3,103.34,86900.0,57.9219,58.0116,57.9051,57.9275,86900.0
2008-01-14 12:55:00,103.35,103.66,103.34,103.45,69000.0,57.9331,58.1069,57.9275,57.9892,69000.0
2008-01-14 13:00:00,103.45,103.68,103.45,103.47,59900.0,57.9892,58.1181,57.9892,58.0004,59900.0
2008-01-14 13:05:00,103.45,103.66,103.36,103.66,73600.0,57.9892,58.1069,57.9387,58.1069,73600.0
2008-01-14 13:10:00,103.66,103.74,103.25,103.42,103900.0,58.1069,58.1517,57.8771,57.9723,103900.0
2008-01-14 13:15:00,103.41,103.66,103.29,103.62,96800.0,57.9667,58.1069,57.8995,58.0845,96800.0
2008-01-14 13:20:00,103.61,103.77,103.6,103.65,73000.0,58.0789,58.1685,58.0732,58.1013,73000.0
2008-01-14 13:25:00,103.69,103.75,103.61,103.66,62600.0,58.1237,58.1573,58.0789,58.1069,62600.0
2008-01-14 13:30:00,103.66,103.84,103.65,103.75,112800.0,58.1069,58.2078,58.1013,58.1573,112800.0
2008-01-14 13:35:00,103.75,103.77,103.58,103.7,92900.0,58.1573,58.1685,58.062,58.1293,92900.0
2008-01-14 13:40:00,103.67,103.81,103.51,103.56,109800.0,58.1125,58.191,58.0228,58.0508,109800.0
2008-01-14 13:45:00,103.56,103.73,103.52,103.65,70400.0,58.0508,58.1461,58.0284,58.1013,70400.0
2008-01-14 13:50:00,103.67,103.7,103.6,103.63,45500.0,58.1125,58.1293,58.0732,58.0901,45500.0
2008-01-14 13:55:00,103.63,103.7,103.43,103.52,99500.0,58.0901,58.1293,57.978,58.0284,99500.0
2008-01-14 14:00:00,103.52,103.61,103.42,103.49,60700.0,58.0284,58.0789,57.9723,58.0116,60700.0
2008-01-14 14:05:00,103.48,103.65,103.47,103.6,61600.0,58.006,58.1013,58.0004,58.0732,61600.0
2008-01-14 14:10:00,103.59,103.6,103.54,103.56,54400.0,58.0676,58.0732,58.0396,58.0508,54400.0
2008-01-14 14:15:00,103.56,103.59,103.44,103.55,112500.0,58.0508,58.0676,57.9836,58.0452,112500.0
2008-01-14 14:20:00,103.53,103.67,103.51,103.57,95400.0,58.034,58.1125,58.0228,58.0564,95400.0
2008-01-14 14:25:00,103.54,103.59,103.49,103.55,65900.0,58.0396,58.0676,58.0116,58.0452,65900.0
2008-01-14 14:30:00,103.55,103.65,103.51,103.64,140600.0,58.0452,58.1013,58.0228,58.0957,140600.0
2008-01-14 14:35:00,103.64,103.7,103.55,103.64,129000.0,58.0957,58.1293,58.0452,58.0957,129000.0
2008-01-14 14:40:00,103.65,103.73,103.57,103.68,97100.0,58.1013,58.1461,58.0564,58.1181,97100.0
2008-01-14 14:45:00,103.67,103.69,103.51,103.55,77600.0,58.1125,58.1237,58.0228,58.0452,77600.0
2008-01-14 14:50:00,103.54,103.6,103.36,103.36,85800.0,58.0396,58.0732,57.9387,57.9387,85800.0
2008-01-14 14:55:00,103.36,103.54,103.35,103.51,149600.0,57.9387,58.0396,57.9331,58.0228,149600.0
2008-01-14 15:00:00,103.51,103.68,103.5,103.52,164700.0,58.0228,58.1181,58.0172,58.0284,164700.0
2008-01-14 15:05:00,103.52,103.6,103.41,103.5,111200.0,58.0284,58.0732,57.9667,58.0172,111200.0
2008-01-14 15:10:00,103.5,103.59,103.31,103.37,122800.0,58.0172,58.0676,57.9107,57.9443,122800.0
2008-01-14 15:15:00,103.36,103.51,103.29,103.47,117700.0,57.9387,58.0228,57.8995,58.0004,117700.0
2008-01-14 15:20:00,103.46,103.52,103.41,103.5,147900.0,57.9948,58.0284,57.9667,58.0172,147900.0
2008-01-14 15:25:00,103.5,103.6,103.48,103.6,129500.0,58.0172,58.0732,58.006,58.0732,129500.0
2008-01-14 15:30:00,103.6,103.67,103.55,103.64,190800.0,58.0732,58.1125,58.0452,58.0957,190800.0
2008-01-14 15:35:00,103.64,103.75,103.59,103.6,229900.0,58.0957,58.1573,58.0676,58.0732,229900.0
2008-01-14 15:40:00,103.61,103.61,103.3,103.39,421700.0,58.0789,58.0789,57.9051,57.9555,421700.0
2008-01-14 15:45:00,103.41,103.43,103.19,103.19,387000.0,57.9667,57.978,57.8434,57.8434,387000.0
2008-01-14 15:50:00,103.19,103.22,102.87,102.88,547200.0,57.8434,57.8602,57.664,57.6696,547200.0
2008-01-14 15:55:00,102.89,103.15,102.62,103.02,816100.0,57.6753,57.821,57.5239,57.7481,816100.0
2008-01-15 09:30:00,102.03,103.59,102.03,103.53,387800.0,57.1932,58.0676,57.1932,58.034,387800.0
2008-01-15 09:35:00,103.51,103.59,102.89,103.05,302300.0,58.0228,58.0676,57.6753,57.7649,302300.0
2008-01-15 09:40:00,103.03,103.38,102.93,103.28,192800.0,57.7537,57.9499,57.6977,57.8939,192800.0
2008-01-15 09:45:00,103.24,103.74,103.19,103.69,218100.0,57.8714,58.1517,57.8434,58.1237,218100.0
2008-01-15 09:50:00,103.68,104.0,103.19,103.81,370900.0,58.1181,58.2975,57.8434,58.191,370900.0
2008-01-15 09:55:00,103.83,104.07,103.75,104.06,205000.0,58.2022,58.3367,58.1573,58.3311,205000.0
2008-01-15 10:00:00,104.05,104.34,104.05,104.24,201000.0,58.3255,58.4881,58.3255,58.432,201000.0
2008-01-15 10:05:00,104.24,104.31,103.96,104.07,198800.0,58.432,58.4712,58.275,58.3367,198800.0
2008-01-15 10:10:00,104.1,104.64,103.99,103.99,214300.0,58.3535,58.6562,58.2919,58.2919,214300.0
2008-01-15 10:15:00,104.0,104.14,103.29,103.31,269000.0,58.2975,58.3759,57.8995,57.9107,269000.0
2008-01-15 10:20:00,103.3,103.58,103.25,103.35,154900.0,57.9051,58.062,57.8771,57.9331,154900.0
2008-01-15 10:25:00,103.32,103.41,103.07,103.2,157500.0,57.9163,57.9667,57.7762,57.849,157500.0
2008-01-15 10:30:00,103.23,103.27,102.75,102.75,168300.0,57.8658,57.8883,57.5968,57.5968,168300.0
2008-01-15 10:35:00,102.74,102.89,102.62,102.73,232900.0,57.5912,57.6753,57.5239,57.5856,232900.0
2008-01-15 10:40:00,102.74,102.86,102.58,102.65,136400.0,57.5912,57.6584,57.5015,57.5407,136400.0
2008-01-15 10:45:00,102.65,103.46,102.6,102.98,192500.0,57.5407,57.9948,57.5127,57.7257,192500.0
2008-01-15 10:50:00,102.98,103.1,102.72,102.72,116100.0,57.7257,57.793,57.58,57.58,116100.0
2008-01-15 10:55:00,102.72,103.13,102.67,103.13,89600.0,57.58,57.8098,57.5519,57.8098,89600.0
2008-01-15 11:00:00,103.13,103.37,103.07,103.19,94600.0,57.8098,57.9443,57.7762,57.8434,94600.0
2008-01-15 11:05:00,103.19,103.3,103.06,103.1,62500.0,57.8434,57.9051,57.7705,57.793,62500.0
2008-01-15 11:10:00,103.09,103.5,103.0,103.23,113700.0,57.7874,58.0172,57.7369,57.8658,113700.0
2008-01-15 11:15:00,103.19,103.21,102.7,102.71,136400.0,57.8434,57.8546,57.5687,57.5744,136400.0
2008-01-15 11:20:00,102.74,102.93,102.67,102.92,88200.0,57.5912,57.6977,57.5519,57.6921,88200.0
2008-01-15 11:25:00,102.92,103.04,102.87,103.0,82800.0,57.6921,57.7593,57.664,57.7369,82800.0
2008-01-15 11:30:00,103.0,103.12,102.91,103.08,107100.0,57.7369,57.8042,57.6865,57.7818,107100.0
2008-01-15 11:35:00,103.07,103.21,103.04,103.15,114500.0,57.7762,57.8546,57.7593,57.821,114500.0
2008-01-15 11:40:00,103.14,103.15,102.93,102.96,73400.0,57.8154,57.821,57.6977,57.7145,73400.0
2008-01-15 11:45:00,102.94,103.11,102.9,103.03,73800.0,57.7033,57.7986,57.6809,57.7537,73800.0
2008-01-15 11:50:00,103.0,103.18,102.93,103.02,66600.0,57.7369,57.8378,57.6977,57.7481,66600.0
2008-01-15 11:55:00,103.03,103.04,102.93,102.98,73900.0,57.7537,57.7593,57.6977,57.7257,73900.0
2008-01-15 12:00:00,102.96,103.02,102.88,103.02,81100.0,57.7145,57.7481,57.6696,57.7481,81100.0
2008-01-15 12:05:00,103.02,103.23,102.87,103.07,136500.0,57.7481,57.8658,57.664,57.7762,136500.0
2008-01-15 12:10:00,103.07,103.09,102.75,102.77,94900.0,57.7762,57.7874,57.5968,57.608,94900.0
2008-01-15 12:15:00,102.77,102.79,102.4,102.57,142300.0,57.608,57.6192,57.4006,57.4959,142300.0
2008-01-15 12:20:00,102.56,102.67,102.44,102.44,129600.0,57.4903,57.5519,57.423,57.423,129600.0
2008-01-15 12:25:00,102.43,102.51,102.3,102.37,67300.0,57.4174,57.4622,57.3445,57.3838,67300.0
2008-01-15 12:30:00,102.38,102.54,102.05,102.37,108600.0,57.3894,57.4791,57.2044,57.3838,108600.0
2008-01-15 12:35:00,102.37,102.56,102.19,102.48,95900.0,57.3838,57.4903,57.2829,57.4454,95900.0
2008-01-15 12:40:00,102.49,102.57,102.19,102.19,86500.0,57.451,57.4959,57.2829,57.2829,86500.0
2008-01-15 12:45:00,102.19,102.45,102.03,102.45,89300.0,57.2829,57.4286,57.1932,57.4286,89300.0
2008-01-15 12:50:00,102.44,102.56,102.34,102.49,91900.0,57.423,57.4903,57.3669,57.451,91900.0
2008-01-15 12:55:00,102.49,102.51,102.34,102.41,69900.0,57.451,57.4622,57.3669,57.4062,69900.0
2008-01-15 13:00:00,102.41,102.42,102.25,102.41,75800.0,57.4062,57.4118,57.3165,57.4062,75800.0
2008-01-15 13:05:00,102.39,102.46,102.37,102.42,79200.0,57.395,57.4342,57.3838,57.4118,79200.0
2008-01-15 13:10:00,102.41,102.45,102.29,102.42,83700.0,57.4062,57.4286,57.3389,57.4118,83700.0
2008-01-15 13:15:00,102.4,102.43,102.17,102.26,74400.0,57.4006,57.4174,57.2717,57.3221,74400.0
2008-01-15 13:20:00,102.28,102.28,102.04,102.09,66300.0,57.3333,57.3333,57.1988,57.2268,66300.0
2008-01-15 13:25:00,102.09,102.25,102.08,102.13,79000.0,57.2268,57.3165,57.2212,57.2492,79000.0
2008-01-15 13:30:00,102.12,102.13,101.86,101.99,113400.0,57.2436,57.2492,57.0979,57.1708,113400.0
2008-01-15 13:35:00,102.01,102.1,101.9,101.96,78100.0,57.182,57.2324,57.1203,57.1539,78100.0
2008-01-15 13:40:00,101.96,102.0,101.8,101.85,88600.0,57.1539,57.1764,57.0643,57.0923,88600.0
2008-01-15 13:45:00,101.85,101.87,101.62,101.79,88100.0,57.0923,57.1035,56.9634,57.0586,88100.0
2008-01-15 13:50:00,101.78,101.79,101.53,101.55,160800.0,57.053,57.0586,56.9129,56.9241,160800.0
2008-01-15 13:55:00,101.55,101.66,101.45,101.46,189900.0,56.9241,56.9858,56.8681,56.8737,189900.0
2008-01-15 14:00:00,101.47,101.49,101.23,101.36,175100.0,56.8793,56.8905,56.7447,56.8176,175100.0
2008-01-15 14:05:00,101.36,101.61,101.3,101.43,97400.0,56.8176,56.9577,56.784,56.8568,97400.0
2008-01-15 14:10:00,101.45,101.7,101.32,101.69,129000.0,56.8681,57.0082,56.7952,57.0026,129000.0
2008-01-15 14:15:00,101.68,101.69,101.42,101.67,109900.0,56.997,57.0026,56.8512,56.9914,109900.0
2008-01-15 14:20:00,101.65,101.65,101.45,101.58,71100.0,56.9802,56.9802,56.8681,56.9409,71100.0
2008-01-15 14:25:00,101.58,101.58,101.36,101.45,97600.0,56.9409,56.9409,56.8176,56.8681,97600.0
2008-01-15 14:30:00,101.45,101.58,101.29,101.58,58600.0,56.8681,56.9409,56.7784,56.9409,58600.0
2008-01-15 14:35:00,101.6,101.77,101.49,101.77,93500.0,56.9521,57.0474,56.8905,57.0474,93500.0
2008-01-15 14:40:00,101.77,102.27,101.77,102.2,157700.0,57.0474,57.3277,57.0474,57.2885,157700.0
2008-01-15 14:45:00,102.21,102.24,101.87,101.97,101700.0,57.2941,57.3109,57.1035,57.1595,101700.0
2008-01-15 14:50:00,102.02,102.21,101.91,102.0,99300.0,57.1876,57.2941,57.1259,57.1764,99300.0
2008-01-15 14:55:00,102.0,102.17,101.83,101.94,149600.0,57.1764,57.2717,57.0811,57.1427,149600.0
2008-01-15 15:00:00,101.97,102.05,101.5,101.65,147800.0,57.1595,57.2044,56.8961,56.9802,147800.0
2008-01-15 15:05:00,101.66,101.92,101.63,101.86,122500.0,56.9858,57.1315,56.969,57.0979,122500.0
2008-01-15 15:10:00,101.87,101.91,101.64,101.69,156500.0,57.1035,57.1259,56.9746,57.0026,156500.0
2008-01-15 15:15:00,101.69,101.93,101.69,101.91,128200.0,57.0026,57.1371,57.0026,57.1259,128200.0
2008-01-15 15:20:00,101.88,102.15,101.8,102.11,111800.0,57.1091,57.2604,57.0643,57.238,111800.0
2008-01-15 15:25:00,102.11,102.48,102.1,102.43,142100.0,57.238,57.4454,57.2324,57.4174,142100.0
2008-01-15 15:30:00,102.43,102.6,102.32,102.58,170900.0,57.4174,57.5127,57.3557,57.5015,170900.0
2008-01-15 15:35:00,102.57,102.75,102.4,102.4,225000.0,57.4959,57.5968,57.4006,57.4006,225000.0
2008-01-15 15:40:00,102.4,102.43,102.17,102.3,266900.0,57.4006,57.4174,57.2717,57.3445,266900.0
2008-01-15 15:45:00,102.3,102.31,102.13,102.27,182900.0,57.3445,57.3501,57.2492,57.3277,182900.0
2008-01-15 15:50:00,102.29,102.3,102.14,102.14,275800.0,57.3389,57.3445,57.2548,57.2548,275800.0
2008-01-15 15:55:00,102.16,102.17,101.72,101.8,365300.0,57.266,57.2717,57.0194,57.0643,365300.0
2008-01-16 09:30:00,100.14,101.67,100.14,101.15,340400.0,56.1337,56.9914,56.1337,56.6999,340400.0
2008-01-16 09:35:00,101.17,101.57,101.07,101.4,159600.0,56.7111,56.9353,56.655,56.84,159600.0
2008-01-16 09:40:00,101.39,101.98,101.33,101.88,258400.0,56.8344,57.1652,56.8008,57.1091,258400.0
2008-01-16 09:45:00,101.89,102.51,101.79,102.35,263800.0,57.1147,57.4622,57.0586,57.3726,263800.0
2008-01-16 09:50:00,102.34,102.63,101.7,101.75,237700.0,57.3669,57.5295,57.0082,57.0362,237700.0
2008-01-16 09:55:00,101.71,102.05,101.52,101.87,120600.0,57.0138,57.2044,56.9073,57.1035,120600.0
2008-01-16 10:00:00,101.86,102.02,101.57,101.63,183800.0,57.0979,57.1876,56.9353,56.969,183800.0
2008-01-16 10:05:00,101.66,101.94,101.59,101.79,130800.0,56.9858,57.1427,56.9465,57.0586,130800.0
2008-01-16 10:10:00,101.8,102.04,101.7,101.89,149400.0,57.0643,57.1988,57.0082,57.1147,149400.0
2008-01-16 10:15:00,101.88,102.04,101.79,102.01,145700.0,57.1091,57.1988,57.0586,57.182,145700.0
2008-01-16 10:20:00,102.02,102.11,101.75,102.02,114800.0,57.1876,57.238,57.0362,57.1876,114800.0
2008-01-16 10:25:00,102.0,102.11,101.75,101.87,147700.0,57.1764,57.238,57.0362,57.1035,147700.0
2008-01-16 10:30:00,101.87,102.36,101.86,102.36,142700.0,57.1035,57.3782,57.0979,57.3782,142700.0
2008-01-16 10:35:00,102.36,102.4,102.04,102.13,200200.0,57.3782,57.4006,57.1988,57.2492,200200.0
2008-01-16 10:40:00,102.14,102.17,101.84,101.98,169400.0,57.2548,57.2717,57.0867,57.1652,169400.0
2008-01-16 10:45:00,101.99,102.0,101.6,101.73,150000.0,57.1708,57.1764,56.9521,57.025,150000.0
2008-01-16 10:50:00,101.76,101.99,101.29,101.94,148500.0,57.0418,57.1708,56.7784,57.1427,148500.0
2008-01-16 10:55:00,101.96,102.0,101.62,101.92,127600.0,57.1539,57.1764,56.9634,57.1315,127600.0
2008-01-16 11:00:00,101.92,102.0,101.88,101.95,77000.0,57.1315,57.1764,57.1091,57.1483,77000.0
2008-01-16 11:05:00,101.96,102.19,101.96,102.12,174500.0,57.1539,57.2829,57.1539,57.2436,174500.0
2008-01-16 11:10:00,102.14,102.18,101.91,101.97,137600.0,57.2548,57.2773,57.1259,57.1595,137600.0
2008-01-16 11:15:00,101.98,102.11,101.95,102.05,81300.0,57.1652,57.238,57.1483,57.2044,81300.0
2008-01-16 11:20:00,102.05,102.18,102.02,102.02,237800.0,57.2044,57.2773,57.1876,57.1876,237800.0
2008-01-16 11:25:00,102.02,102.13,102.0,102.08,138000.0,57.1876,57.2492,57.1764,57.2212,138000.0
2008-01-16 11:30:00,102.09,102.13,102.02,102.05,121000.0,57.2268,57.2492,57.1876,57.2044,121000.0
2008-01-16 11:35:00,102.06,102.11,102.0,102.0,123800.0,57.21,57.238,57.1764,57.1764,123800.0
2008-01-16 11:40:00,102.01,102.05,101.41,101.68,131600.0,57.182,57.2044,56.8456,56.997,131600.0
2008-01-16 11:45:00,101.68,102.1,101.68,102.09,118500.0,56.997,57.2324,56.997,57.2268,118500.0
2008-01-16 11:50:00,102.07,102.24,102.01,102.17,277500.0,57.2156,57.3109,57.182,57.2717,277500.0
2008-01-16 11:55:00,102.15,102.22,101.96,102.06,238300.0,57.2604,57.2997,57.1539,57.21,238300.0
2008-01-16 12:00:00,102.08,102.3,102.03,102.22,278100.0,57.2212,57.3445,57.1932,57.2997,278100.0
2008-01-16 12:05:00,102.22,102.54,102.18,102.2,336300.0,57.2997,57.4791,57.2773,57.2885,336300.0
2008-01-16 12:10:00,102.22,102.55,102.21,102.53,138100.0,57.2997,57.4847,57.2941,57.4735,138100.0
2008-01-16 12:15:00,102.53,102.86,102.43,102.85,111000.0,57.4735,57.6584,57.4174,57.6528,111000.0
2008-01-16 12:20:00,102.82,102.82,102.56,102.62,150700.0,57.636,57.636,57.4903,57.5239,150700.0
2008-01-16 12:25:00,102.6,102.66,102.21,102.25,129200.0,57.5127,57.5463,57.2941,57.3165,129200.0
2008-01-16 12:30:00,102.25,102.33,102.12,102.31,133200.0,57.3165,57.3613,57.2436,57.3501,133200.0
2008-01-16 12:35:00,102.31,102.36,102.17,102.31,111200.0,57.3501,57.3782,57.2717,57.3501,111200.0
2008-01-16 12:40:00,102.33,102.36,102.22,102.3,171000.0,57.3613,57.3782,57.2997,57.3445,171000.0
2008-01-16 12:45:00,102.34,102.55,102.2,102.33,137000.0,57.3669,57.4847,57.2885,57.3613,137000.0
2008-01-16 12:50:00,102.33,102.38,102.19,102.29,73900.0,57.3613,57.3894,57.2829,57.3389,73900.0
2008-01-16 12:55:00,102.29,102.36,102.21,102.25,73000.0,57.3389,57.3782,57.2941,57.3165,73000.0
2008-01-16 13:00:00,102.25,102.33,102.22,102.22,61800.0,57.3165,57.3613,57.2997,57.2997,61800.0
2008-01-16 13:05:00,102.22,102.36,102.09,102.26,51400.0,57.2997,57.3782,57.2268,57.3221,51400.0
2008-01-16 13:10:00,102.24,102.27,102.18,102.23,56700.0,57.3109,57.3277,57.2773,57.3053,56700.0
2008-01-16 13:15:00,102.22,102.26,102.03,102.19,68100.0,57.2997,57.3221,57.1932,57.2829,68100.0
2008-01-16 13:20:00,102.18,102.41,102.18,102.39,57600.0,57.2773,57.4062,57.2773,57.395,57600.0
2008-01-16 13:25:00,102.39,102.41,102.25,102.25,64500.0,57.395,57.4062,57.3165,57.3165,64500.0
2008-01-16 13:30:00,102.25,102.27,102.14,102.25,104600.0,57.3165,57.3277,57.2548,57.3165,104600.0
2008-01-16 13:35:00,102.25,102.56,102.2,102.29,130400.0,57.3165,57.4903,57.2885,57.3389,130400.0
2008-01-16 13:40:00,102.29,102.34,102.16,102.3,74500.0,57.3389,57.3669,57.266,57.3445,74500.0
2008-01-16 13:45:00,102.28,102.38,102.06,102.08,85200.0,57.3333,57.3894,57.21,57.2212,85200.0
2008-01-16 13:50:00,102.08,102.27,102.07,102.27,66600.0,57.2212,57.3277,57.2156,57.3277,66600.0
2008-01-16 13:55:00,102.27,102.34,102.23,102.24,95400.0,57.3277,57.3669,57.3053,57.3109,95400.0
2008-01-16 14:00:00,102.24,102.4,101.88,102.3,137900.0,57.3109,57.4006,57.1091,57.3445,137900.0
2008-01-16 14:05:00,102.3,102.35,102.18,102.26,148100.0,57.3445,57.3726,57.2773,57.3221,148100.0
2008-01-16 14:10:00,102.26,102.36,102.13,102.26,217200.0,57.3221,57.3782,57.2492,57.3221,217200.0
2008-01-16 14:15:00,102.25,102.38,102.18,102.3,104100.0,57.3165,57.3894,57.2773,57.3445,104100.0
2008-01-16 14:20:00,102.29,102.4,102.15,102.24,93200.0,57.3389,57.4006,57.2604,57.3109,93200.0
2008-01-16 14:25:00,102.25,102.75,102.12,102.71,109000.0,57.3165,57.5968,57.2436,57.5744,109000.0
2008-01-16 14:30:00,102.72,102.81,102.53,102.53,268300.0,57.58,57.6304,57.4735,57.4735,268300.0
2008-01-16 14:35:00,102.54,102.59,102.39,102.49,206200.0,57.4791,57.5071,57.395,57.451,206200.0
2008-01-16 14:40:00,102.49,102.67,102.38,102.55,210700.0,57.451,57.5519,57.3894,57.4847,210700.0
2008-01-16 14:45:00,102.55,102.64,102.43,102.44,181600.0,57.4847,57.5351,57.4174,57.423,181600.0
2008-01-16 14:50:00,102.5,102.5,102.41,102.43,112800.0,57.4566,57.4566,57.4062,57.4174,112800.0
2008-01-16 14:55:00,102.44,102.46,102.35,102.41,204900.0,57.423,57.4342,57.3726,57.4062,204900.0
2008-01-16 15:00:00,102.42,102.74,102.35,102.5,144400.0,57.4118,57.5912,57.3726,57.4566,144400.0
2008-01-16 15:05:00,102.54,102.56,102.39,102.45,194600.0,57.4791,57.4903,57.395,57.4286,194600.0
2008-01-16 15:10:00,102.45,102.6,102.34,102.52,125900.0,57.4286,57.5127,57.3669,57.4678,125900.0
2008-01-16 15:15:00,102.5,102.69,102.45,102.53,246700.0,57.4566,57.5631,57.4286,57.4735,246700.0
2008-01-16 15:20:00,102.53,102.55,102.13,102.26,148700.0,57.4735,57.4847,57.2492,57.3221,148700.0
2008-01-16 15:25:00,102.26,102.53,102.17,102.5,132000.0,57.3221,57.4735,57.2717,57.4566,132000.0
2008-01-16 15:30:00,102.47,102.54,102.41,102.51,215000.0,57.4398,57.4791,57.4062,57.4622,215000.0
2008-01-16 15:35:00,102.43,102.51,102.06,102.1,225200.0,57.4174,57.4622,57.21,57.2324,225200.0
2008-01-16 15:40:00,102.1,102.16,101.71,101.81,267100.0,57.2324,57.266,57.0138,57.0699,267100.0
2008-01-16 15:45:00,101.81,102.03,101.71,101.76,213700.0,57.0699,57.1932,57.0138,57.0418,213700.0
2008-01-16 15:50:00,101.78,101.9,101.69,101.71,209500.0,57.053,57.1203,57.0026,57.0138,209500.0
2008-01-16 15:55:00,101.7,101.72,101.5,101.57,218500.0,57.0082,57.0194,56.8961,56.9353,218500.0
2008-01-17 09:30:00,102.0,103.39,102.0,102.81,365700.0,57.1764,57.9555,57.1764,57.6304,365700.0
2008-01-17 09:35:00,102.81,103.16,102.53,103.13,150600.0,57.6304,57.8266,57.4735,57.8098,150600.0
2008-01-17 09:40:00,103.12,103.45,102.92,103.18,131900.0,57.8042,57.9892,57.6921,57.8378,131900.0
2008-01-17 09:45:00,103.19,103.19,102.95,103.02,75600.0,57.8434,57.8434,57.7089,57.7481,75600.0
2008-01-17 09:50:00,103.03,103.11,102.97,103.02,115600.0,57.7537,57.7986,57.7201,57.7481,115600.0
2008-01-17 09:55:00,103.04,103.11,103.02,103.08,120400.0,57.7593,57.7986,57.7481,57.7818,120400.0
2008-01-17 10:00:00,103.1,103.1,102.28,102.73,221100.0,57.793,57.793,57.3333,57.5856,221100.0
2008-01-17 10:05:00,102.77,103.2,102.75,103.08,233500.0,57.608,57.849,57.5968,57.7818,233500.0
2008-01-17 10:10:00,103.08,103.1,102.84,102.94,121100.0,57.7818,57.793,57.6472,57.7033,121100.0
2008-01-17 10:15:00,102.93,102.97,102.43,102.49,108700.0,57.6977,57.7201,57.4174,57.451,108700.0
2008-01-17 10:20:00,102.5,102.72,102.42,102.68,151300.0,57.4566,57.58,57.4118,57.5575,151300.0
2008-01-17 10:25:00,102.68,102.71,102.37,102.48,87900.0,57.5575,57.5744,57.3838,57.4454,87900.0
2008-01-17 10:30:00,102.46,102.49,101.54,101.67,105300.0,57.4342,57.451,56.9185,56.9914,105300.0
2008-01-17 10:35:00,101.66,102.37,101.58,102.22,169700.0,56.9858,57.3838,56.9409,57.2997,169700.0
2008-01-17 10:40:00,102.22,102.25,102.03,102.24,113900.0,57.2997,57.3165,57.1932,57.3109,113900.0
2008-01-17 10:45:00,102.24,102.38,102.13,102.37,87800.0,57.3109,57.3894,57.2492,57.3838,87800.0
2008-01-17 10:50:00,102.37,102.45,101.96,102.4,148300.0,57.3838,57.4286,57.1539,57.4006,148300.0
2008-01-17 10:55:00,102.4,102.73,102.34,102.49,107200.0,57.4006,57.5856,57.3669,57.451,107200.0
2008-01-17 11:00:00,102.49,102.76,102.46,102.56,119600.0,57.451,57.6024,57.4342,57.4903,119600.0
2008-01-17 11:05:00,102.55,102.74,102.51,102.58,42800.0,57.4847,57.5912,57.4622,57.5015,42800.0
2008-01-17 11:10:00,102.57,102.59,102.48,102.53,55500.0,57.4959,57.5071,57.4454,57.4735,55500.0
2008-01-17 11:15:00,102.52,102.56,102.33,102.51,54800.0,57.4678,57.4903,57.3613,57.4622,54800.0
2008-01-17 11:20:00,102.51,102.63,102.34,102.36,80400.0,57.4622,57.5295,57.3669,57.3782,80400.0
2008-01-17 11:25:00,102.36,102.45,102.22,102.27,78500.0,57.3782,57.4286,57.2997,57.3277,78500.0
2008-01-17 11:30:00,102.27,102.51,102.25,102.51,60600.0,57.3277,57.4622,57.3165,57.4622,60600.0
2008-01-17 11:35:00,102.49,102.51,102.13,102.17,130400.0,57.451,57.4622,57.2492,57.2717,130400.0
2008-01-17 11:40:00,102.17,102.3,102.0,102.14,74100.0,57.2717,57.3445,57.1764,57.2548,74100.0
2008-01-17 11:45:00,102.14,102.43,102.12,102.43,69500.0,57.2548,57.4174,57.2436,57.4174,69500.0
2008-01-17 11:50:00,102.37,102.47,102.06,102.06,68900.0,57.3838,57.4398,57.21,57.21,68900.0
2008-01-17 11:55:00,102.08,102.34,102.07,102.16,70100.0,57.2212,57.3669,57.2156,57.266,70100.0
2008-01-17 12:00:00,102.14,102.27,101.84,101.9,70100.0,57.2548,57.3277,57.0867,57.1203,70100.0
2008-01-17 12:05:00,101.9,102.15,101.86,101.97,86400.0,57.1203,57.2604,57.0979,57.1595,86400.0
2008-01-17 12:10:00,102.0,102.2,101.7,102.18,108400.0,57.1764,57.2885,57.0082,57.2773,108400.0
2008-01-17 12:15:00,102.2,102.48,102.19,102.39,58800.0,57.2885,57.4454,57.2829,57.395,58800.0
2008-01-17 12:20:00,102.4,102.47,102.17,102.17,48600.0,57.4006,57.4398,57.2717,57.2717,48600.0
2008-01-17 12:25:00,102.2,102.28,102.13,102.27,58500.0,57.2885,57.3333,57.2492,57.3277,58500.0
2008-01-17 12:30:00,102.28,102.38,102.15,102.17,76000.0,57.3333,57.3894,57.2604,57.2717,76000.0
2008-01-17 12:35:00,102.17,102.27,102.12,102.16,73800.0,57.2717,57.3277,57.2436,57.266,73800.0
2008-01-17 12:40:00,102.17,102.33,102.06,102.19,74800.0,57.2717,57.3613,57.21,57.2829,74800.0
2008-01-17 12:45:00,102.16,102.44,102.16,102.25,87700.0,57.266,57.423,57.266,57.3165,87700.0
2008-01-17 12:50:00,102.24,102.33,102.11,102.11,54800.0,57.3109,57.3613,57.238,57.238,54800.0
2008-01-17 12:55:00,102.11,102.15,102.05,102.06,28400.0,57.238,57.2604,57.2044,57.21,28400.0
2008-01-17 13:00:00,102.06,102.09,101.85,101.9,49700.0,57.21,57.2268,57.0923,57.1203,49700.0
2008-01-17 13:05:00,101.9,102.29,101.9,102.25,72200.0,57.1203,57.3389,57.1203,57.3165,72200.0
2008-01-17 13:10:00,102.24,102.4,101.99,102.3,97400.0,57.3109,57.4006,57.1708,57.3445,97400.0
2008-01-17 13:15:00,102.32,102.47,102.11,102.13,237000.0,57.3557,57.4398,57.238,57.2492,237000.0
2008-01-17 13:20:00,102.13,102.22,101.96,101.97,76900.0,57.2492,57.2997,57.1539,57.1595,76900.0
2008-01-17 13:25:00,101.97,102.18,101.96,102.13,57700.0,57.1595,57.2773,57.1539,57.2492,57700.0
2008-01-17 13:30:00,102.13,102.25,102.12,102.18,41500.0,57.2492,57.3165,57.2436,57.2773,41500.0
2008-01-17 13:35:00,102.16,102.4,102.05,102.21,144800.0,57.266,57.4006,57.2044,57.2941,144800.0
2008-01-17 13:40:00,102.22,102.25,101.7,101.74,124900.0,57.2997,57.3165,57.0082,57.0306,124900.0
2008-01-17 13:45:00,101.75,101.99,101.62,101.76,111000.0,57.0362,57.1708,56.9634,57.0418,111000.0
2008-01-17 13:50:00,101.76,101.8,101.53,101.79,84400.0,57.0418,57.0643,56.9129,57.0586,84400.0
2008-01-17 13:55:00,101.79,101.94,101.6,101.88,72600.0,57.0586,57.1427,56.9521,57.1091,72600.0
2008-01-17 14:00:00,101.92,102.47,101.58,101.78,90900.0,57.1315,57.4398,56.9409,57.053,90900.0
2008-01-17 14:05:00,101.78,102.03,101.65,101.78,83800.0,57.053,57.1932,56.9802,57.053,83800.0
2008-01-17 14:10:00,101.77,101.88,101.67,101.83,93100.0,57.0474,57.1091,56.9914,57.0811,93100.0
2008-01-17 14:15:00,101.82,101.82,101.46,101.74,170200.0,57.0755,57.0755,56.8737,57.0306,170200.0
2008-01-17 14:20:00,101.74,101.93,101.71,101.88,155600.0,57.0306,57.1371,57.0138,57.1091,155600.0
2008-01-17 14:25:00,101.88,102.08,101.69,101.7,167100.0,57.1091,57.2212,57.0026,57.0082,167100.0
2008-01-17 14:30:00,101.71,101.78,101.63,101.67,100700.0,57.0138,57.053,56.969,56.9914,100700.0
2008-01-17 14:35:00,101.67,101.87,101.55,101.79,74300.0,56.9914,57.1035,56.9241,57.0586,74300.0
2008-01-17 14:40:00,101.81,101.81,101.5,101.55,120000.0,57.0699,57.0699,56.8961,56.9241,120000.0
2008-01-17 14:45:00,101.55,101.97,101.52,101.87,121100.0,56.9241,57.1595,56.9073,57.1035,121100.0
2008-01-17 14:50:00,101.88,102.31,101.87,101.91,128000.0,57.1091,57.3501,57.1035,57.1259,128000.0
2008-01-17 14:55:00,101.91,102.03,101.75,101.92,119500.0,57.1259,57.1932,57.0362,57.1315,119500.0
2008-01-17 15:00:00,101.92,101.93,101.58,101.72,115500.0,57.1315,57.1371,56.9409,57.0194,115500.0
2008-01-17 15:05:00,101.72,102.2,101.62,102.07,165100.0,57.0194,57.2885,56.9634,57.2156,165100.0
2008-01-17 15:10:00,102.06,102.16,101.89,102.03,151200.0,57.21,57.266,57.1147,57.1932,151200.0
2008-01-17 15:15:00,102.01,102.05,101.74,102.02,96400.0,57.182,57.2044,57.0306,57.1876,96400.0
2008-01-17 15:20:00,102.02,102.03,101.36,101.68,198000.0,57.1876,57.1932,56.8176,56.997,198000.0
2008-01-17 15:25:00,101.68,101.75,101.41,101.5,142000.0,56.997,57.0362,56.8456,56.8961,142000.0
2008-01-17 15:30:00,101.51,101.51,101.14,101.37,162100.0,56.9017,56.9017,56.6943,56.8232,162100.0
2008-01-17 15:35:00,101.37,101.45,101.27,101.35,206000.0,56.8232,56.8681,56.7672,56.812,206000.0
2008-01-17 15:40:00,101.35,101.39,101.0,101.0,241700.0,56.812,56.8344,56.6158,56.6158,241700.0
2008-01-17 15:45:00,101.01,101.04,100.41,100.41,367900.0,56.6214,56.6382,56.2851,56.2851,367900.0
2008-01-17 15:50:00,100.43,100.71,100.05,100.41,569500.0,56.2963,56.4532,56.0833,56.2851,569500.0
2008-01-17 15:55:00,100.41,102.42,100.12,101.41,774000.0,56.2851,57.4118,56.1225,56.8456,774000.0
2008-01-18 09:30:00,106.51,106.67,104.3,105.41,1967500.0,59.7045,59.7941,58.4656,59.0878,1967500.0
2008-01-18 09:35:00,105.4,106.0,105.0,105.41,994900.0,59.0822,59.4186,58.858,59.0878,994900.0
2008-01-18 09:40:00,105.42,105.83,105.2,105.26,709600.0,59.0935,59.3233,58.9701,59.0038,709600.0
2008-01-18 09:45:00,105.27,105.38,104.56,105.12,416400.0,59.0094,59.071,58.6114,58.9253,416400.0
2008-01-18 09:50:00,105.15,105.25,104.73,105.05,330000.0,58.9421,58.9982,58.7067,58.886,330000.0
2008-01-18 09:55:00,105.05,105.06,104.5,104.64,443500.0,58.886,58.8917,58.5777,58.6562,443500.0
2008-01-18 10:00:00,104.63,105.35,104.33,104.59,693100.0,58.6506,59.0542,58.4824,58.6282,693100.0
2008-01-18 10:05:00,104.62,105.05,104.5,104.61,473900.0,58.645,58.886,58.5777,58.6394,473900.0
2008-01-18 10:10:00,104.6,104.88,104.16,104.75,441200.0,58.6338,58.7908,58.3872,58.7179,441200.0
2008-01-18 10:15:00,104.74,104.78,104.3,104.42,315000.0,58.7123,58.7347,58.4656,58.5329,315000.0
2008-01-18 10:20:00,104.45,104.64,104.16,104.48,258500.0,58.5497,58.6562,58.3872,58.5665,258500.0
2008-01-18 10:25:00,104.46,104.7,104.44,104.5,257100.0,58.5553,58.6899,58.5441,58.5777,257100.0
2008-01-18 10:30:00,104.5,104.65,104.37,104.4,271600.0,58.5777,58.6618,58.5049,58.5217,271600.0
2008-01-18 10:35:00,104.4,104.55,104.37,104.47,209100.0,58.5217,58.6058,58.5049,58.5609,209100.0
2008-01-18 10:40:00,104.47,104.52,104.35,104.38,186400.0,58.5609,58.589,58.4937,58.5105,186400.0
2008-01-18 10:45:00,104.39,104.51,103.94,103.94,312300.0,58.5161,58.5833,58.2638,58.2638,312300.0
2008-01-18 10:50:00,103.94,105.75,103.91,104.1,269300.0,58.2638,59.2784,58.247,58.3535,269300.0
2008-01-18 10:55:00,104.06,104.57,103.97,104.19,203800.0,58.3311,58.617,58.2806,58.404,203800.0
2008-01-18 11:00:00,104.16,104.43,104.0,104.26,241400.0,58.3872,58.5385,58.2975,58.4432,241400.0
2008-01-18 11:05:00,104.26,104.28,103.67,103.72,428600.0,58.4432,58.4544,58.1125,58.1405,428600.0
2008-01-18 11:10:00,103.71,103.99,103.56,103.83,253200.0,58.1349,58.2919,58.0508,58.2022,253200.0
2008-01-18 11:15:00,103.82,103.88,103.56,103.73,204500.0,58.1966,58.2302,58.0508,58.1461,204500.0
2008-01-18 11:20:00,103.72,105.0,103.6,103.84,269000.0,58.1405,58.858,58.0732,58.2078,269000.0
2008-01-18 11:25:00,103.84,104.0,103.8,103.96,135100.0,58.2078,58.2975,58.1854,58.275,135100.0
2008-01-18 11:30:00,103.96,104.0,103.77,103.99,439100.0,58.275,58.2975,58.1685,58.2919,439100.0
2008-01-18 11:35:00,103.99,104.03,103.62,103.97,236400.0,58.2919,58.3143,58.0845,58.2806,236400.0
2008-01-18 11:40:00,103.97,104.02,103.24,103.45,293100.0,58.2806,58.3087,57.8714,57.9892,293100.0
2008-01-18 11:45:00,103.47,103.54,103.03,103.54,431400.0,58.0004,58.0396,57.7537,58.0396,431400.0
2008-01-18 11:50:00,103.54,104.0,103.52,103.8,172200.0,58.0396,58.2975,58.0284,58.1854,172200.0
2008-01-18 11:55:00,103.8,103.81,102.77,102.95,185900.0,58.1854,58.191,57.608,57.7089,185900.0
2008-01-18 12:00:00,102.96,103.8,102.68,103.78,248900.0,57.7145,58.1854,57.5575,58.1741,248900.0
2008-01-18 12:05:00,103.74,103.79,103.3,103.63,157300.0,58.1517,58.1798,57.9051,58.0901,157300.0
2008-01-18 12:10:00,103.62,103.74,103.4,103.67,160500.0,58.0845,58.1517,57.9611,58.1125,160500.0
2008-01-18 12:15:00,103.66,103.71,103.37,103.48,176200.0,58.1069,58.1349,57.9443,58.006,176200.0
2008-01-18 12:20:00,103.49,103.64,103.31,103.53,92300.0,58.0116,58.0957,57.9107,58.034,92300.0
2008-01-18 12:25:00,103.53,103.93,103.5,103.85,242000.0,58.034,58.2582,58.0172,58.2134,242000.0
2008-01-18 12:30:00,103.86,103.99,103.75,103.85,317000.0,58.219,58.2919,58.1573,58.2134,317000.0
2008-01-18 12:35:00,103.83,103.91,103.73,103.83,487600.0,58.2022,58.247,58.1461,58.2022,487600.0
2008-01-18 12:40:00,103.83,103.95,103.78,103.81,107400.0,58.2022,58.2694,58.1741,58.191,107400.0
2008-01-18 12:45:00,103.79,103.94,103.73,103.87,168800.0,58.1798,58.2638,58.1461,58.2246,168800.0
2008-01-18 12:50:00,103.88,103.98,103.74,103.89,100000.0,58.2302,58.2863,58.1517,58.2358,100000.0
2008-01-18 12:55:00,103.9,103.92,103.46,103.75,171800.0,58.2414,58.2526,57.9948,58.1573,171800.0
2008-01-18 13:00:00,103.74,103.99,103.54,103.89,112100.0,58.1517,58.2919,58.0396,58.2358,112100.0
2008-01-18 13:05:00,103.89,104.07,103.86,103.94,266200.0,58.2358,58.3367,58.219,58.2638,266200.0
2008-01-18 13:10:00,103.94,104.03,103.84,103.93,151400.0,58.2638,58.3143,58.2078,58.2582,151400.0
2008-01-18 13:15:00,103.93,103.99,103.75,103.84,145700.0,58.2582,58.2919,58.1573,58.2078,145700.0
2008-01-18 13:20:00,103.83,103.86,103.55,103.75,82300.0,58.2022,58.219,58.0452,58.1573,82300.0
2008-01-18 13:25:00,103.76,103.76,103.5,103.62,97500.0,58.1629,58.1629,58.0172,58.0845,97500.0
2008-01-18 13:30:00,103.62,104.02,103.59,103.97,83700.0,58.0845,58.3087,58.0676,58.2806,83700.0
2008-01-18 13:35:00,103.97,104.0,103.67,103.71,82900.0,58.2806,58.2975,58.1125,58.1349,82900.0
2008-01-18 13:40:00,103.71,104.0,103.68,103.95,94400.0,58.1349,58.2975,58.1181,58.2694,94400.0
2008-01-18 13:45:00,103.94,104.15,103.88,103.97,227300.0,58.2638,58.3815,58.2302,58.2806,227300.0
2008-01-18 13:50:00,103.97,104.03,103.7,103.79,96400.0,58.2806,58.3143,58.1293,58.1798,96400.0
2008-01-18 13:55:00,103.79,103.93,103.71,103.82,89900.0,58.1798,58.2582,58.1349,58.1966,89900.0
2008-01-18 14:00:00,103.82,104.07,103.81,103.96,131700.0,58.1966,58.3367,58.191,58.275,131700.0
2008-01-18 14:05:00,103.93,104.01,103.78,103.9,171600.0,58.2582,58.3031,58.1741,58.2414,171600.0
2008-01-18 14:10:00,103.89,104.0,103.8,103.97,115300.0,58.2358,58.2975,58.1854,58.2806,115300.0
2008-01-18 14:15:00,103.95,104.05,103.93,104.0,186600.0,58.2694,58.3255,58.2582,58.2975,186600.0
2008-01-18 14:20:00,103.97,103.99,103.45,103.55,112700.0,58.2806,58.2919,57.9892,58.0452,112700.0
2008-01-18 14:25:00,103.56,103.74,103.54,103.58,136600.0,58.0508,58.1517,58.0396,58.062,136600.0
2008-01-18 14:30:00,103.59,103.83,103.3,103.53,150600.0,58.0676,58.2022,57.9051,58.034,150600.0
2008-01-18 14:35:00,103.53,103.55,103.41,103.41,216600.0,58.034,58.0452,57.9667,57.9667,216600.0
2008-01-18 14:40:00,103.38,103.39,103.0,103.05,134200.0,57.9499,57.9555,57.7369,57.7649,134200.0
2008-01-18 14:45:00,103.05,103.42,103.0,103.29,188700.0,57.7649,57.9723,57.7369,57.8995,188700.0
2008-01-18 14:50:00,103.29,103.4,103.03,103.29,154300.0,57.8995,57.9611,57.7537,57.8995,154300.0
2008-01-18 14:55:00,103.29,103.83,103.28,103.8,220600.0,57.8995,58.2022,57.8939,58.1854,220600.0
2008-01-18 15:00:00,103.84,103.85,103.44,103.73,188500.0,58.2078,58.2134,57.9836,58.1461,188500.0
2008-01-18 15:05:00,103.73,104.05,103.64,103.85,361400.0,58.1461,58.3255,58.0957,58.2134,361400.0
2008-01-18 15:10:00,103.86,104.0,103.46,103.72,232400.0,58.219,58.2975,57.9948,58.1405,232400.0
2008-01-18 15:15:00,103.72,103.83,102.97,103.11,462400.0,58.1405,58.2022,57.7201,57.7986,462400.0
2008-01-18 15:20:00,103.13,103.5,102.77,102.96,227300.0,57.8098,58.0172,57.608,57.7145,227300.0
2008-01-18 15:25:00,102.96,103.33,102.96,103.09,194700.0,57.7145,57.9219,57.7145,57.7874,194700.0
2008-01-18 15:30:00,103.09,103.47,103.06,103.33,222000.0,57.7874,58.0004,57.7705,57.9219,222000.0
2008-01-18 15:35:00,103.33,103.46,103.05,103.09,320600.0,57.9219,57.9948,57.7649,57.7874,320600.0
2008-01-18 15:40:00,103.11,103.41,103.0,103.41,290600.0,57.7986,57.9667,57.7369,57.9667,290600.0
2008-01-18 15:45:00,103.42,103.42,103.0,103.31,385600.0,57.9723,57.9723,57.7369,57.9107,385600.0
2008-01-18 15:50:00,103.31,103.34,102.98,103.15,438700.0,57.9107,57.9275,57.7257,57.821,438700.0
2008-01-18 15:55:00,103.17,103.26,102.5,103.09,558300.0,57.8322,57.8827,57.4566,57.7874,558300.0
2008-01-22 09:30:00,98.55,100.78,98.55,99.99,779300.0,55.2425,56.4925,55.2425,56.0497,779300.0
2008-01-22 09:35:00,100.0,100.9,99.92,100.63,212200.0,56.0553,56.5598,56.0104,56.4084,212200.0
2008-01-22 09:40:00,100.65,102.07,100.2,101.5,421900.0,56.4196,57.2156,56.1674,56.8961,421900.0
2008-01-22 09:45:00,101.54,102.06,100.86,101.09,361000.0,56.9185,57.21,56.5373,56.6663,361000.0
2008-01-22 09:50:00,101.17,101.87,100.74,100.92,490100.0,56.7111,57.1035,56.4701,56.571,490100.0
2008-01-22 09:55:00,100.99,101.13,99.87,100.19,299800.0,56.6102,56.6887,55.9824,56.1618,299800.0
2008-01-22 10:00:00,100.21,100.68,100.13,100.55,167900.0,56.173,56.4364,56.1281,56.3636,167900.0
2008-01-22 10:05:00,100.53,101.17,100.53,101.13,241900.0,56.3523,56.7111,56.3523,56.6887,241900.0
2008-01-22 10:10:00,101.15,101.92,101.05,101.79,297100.0,56.6999,57.1315,56.6438,57.0586,297100.0
2008-01-22 10:15:00,101.77,102.28,101.42,101.99,195900.0,57.0474,57.3333,56.8512,57.1708,195900.0
2008-01-22 10:20:00,102.01,102.86,101.95,102.71,319300.0,57.182,57.6584,57.1483,57.5744,319300.0
2008-01-22 10:25:00,102.73,102.9,102.18,102.27,254900.0,57.5856,57.6809,57.2773,57.3277,254900.0
2008-01-22 10:30:00,102.25,102.29,101.72,101.81,212300.0,57.3165,57.3389,57.0194,57.0699,212300.0
2008-01-22 10:35:00,101.82,102.08,101.56,101.7,145300.0,57.0755,57.2212,56.9297,57.0082,145300.0
2008-01-22 10:40:00,101.69,102.07,101.46,101.61,223700.0,57.0026,57.2156,56.8737,56.9577,223700.0
2008-01-22 10:45:00,101.62,101.96,101.25,101.34,164000.0,56.9634,57.1539,56.7559,56.8064,164000.0
2008-01-22 10:50:00,101.34,101.34,100.74,101.0,135600.0,56.8064,56.8064,56.4701,56.6158,135600.0
2008-01-22 10:55:00,100.99,101.5,100.88,100.92,150000.0,56.6102,56.8961,56.5485,56.571,150000.0
2008-01-22 11:00:00,100.91,101.25,100.91,101.06,176500.0,56.5654,56.7559,56.5654,56.6494,176500.0
2008-01-22 11:05:00,101.07,101.76,101.07,101.76,183300.0,56.655,57.0418,56.655,57.0418,183300.0
2008-01-22 11:10:00,101.76,101.94,101.57,101.84,212200.0,57.0418,57.1427,56.9353,57.0867,212200.0
2008-01-22 11:15:00,101.84,101.85,101.55,101.59,199700.0,57.0867,57.0923,56.9241,56.9465,199700.0
2008-01-22 11:20:00,101.59,101.8,101.46,101.75,231000.0,56.9465,57.0643,56.8737,57.0362,231000.0
2008-01-22 11:25:00,101.76,101.97,101.31,101.39,188300.0,57.0418,57.1595,56.7896,56.8344,188300.0
2008-01-22 11:30:00,101.38,101.5,100.92,101.03,165200.0,56.8288,56.8961,56.571,56.6326,165200.0
2008-01-22 11:35:00,101.01,101.42,100.77,100.92,186600.0,56.6214,56.8512,56.4869,56.571,186600.0
2008-01-22 11:40:00,100.95,101.2,100.81,101.04,99000.0,56.5878,56.7279,56.5093,56.6382,99000.0
2008-01-22 11:45:00,101.04,101.23,100.81,101.03,159800.0,56.6382,56.7447,56.5093,56.6326,159800.0
2008-01-22 11:50:00,101.02,101.24,100.9,100.98,124900.0,56.627,56.7503,56.5598,56.6046,124900.0
2008-01-22 11:55:00,100.97,101.28,100.9,100.95,178700.0,56.599,56.7728,56.5598,56.5878,178700.0
2008-01-22 12:00:00,100.99,101.3,100.93,101.13,195700.0,56.6102,56.784,56.5766,56.6887,195700.0
2008-01-22 12:05:00,101.13,101.81,101.09,101.74,98600.0,56.6887,57.0699,56.6663,57.0306,98600.0
2008-01-22 12:10:00,101.74,102.0,101.12,101.14,360400.0,57.0306,57.1764,56.6831,56.6943,360400.0
2008-01-22 12:15:00,101.14,101.42,101.01,101.22,141800.0,56.6943,56.8512,56.6214,56.7391,141800.0
2008-01-22 12:20:00,101.2,101.49,101.1,101.37,170100.0,56.7279,56.8905,56.6719,56.8232,170100.0
2008-01-22 12:25:00,101.45,101.83,101.36,101.81,101300.0,56.8681,57.0811,56.8176,57.0699,101300.0
2008-01-22 12:30:00,101.79,101.84,101.73,101.82,97300.0,57.0586,57.0867,57.025,57.0755,97300.0
2008-01-22 12:35:00,101.81,102.05,101.81,101.9,69000.0,57.0699,57.2044,57.0699,57.1203,69000.0
2008-01-22 12:40:00,101.92,101.95,101.63,101.88,78200.0,57.1315,57.1483,56.969,57.1091,78200.0
2008-01-22 12:45:00,101.9,102.01,101.8,101.96,103200.0,57.1203,57.182,57.0643,57.1539,103200.0
2008-01-22 12:50:00,101.95,102.16,101.77,102.16,135800.0,57.1483,57.266,57.0474,57.266,135800.0
2008-01-22 12:55:00,102.17,102.37,102.04,102.15,126300.0,57.2717,57.3838,57.1988,57.2604,126300.0
2008-01-22 13:00:00,102.27,102.78,102.19,102.74,149400.0,57.3277,57.6136,57.2829,57.5912,149400.0
2008-01-22 13:05:00,102.74,103.01,102.47,102.81,138100.0,57.5912,57.7425,57.4398,57.6304,138100.0
2008-01-22 13:10:00,102.79,103.09,102.65,102.67,135700.0,57.6192,57.7874,57.5407,57.5519,135700.0
2008-01-22 13:15:00,102.65,102.84,102.45,102.74,107400.0,57.5407,57.6472,57.4286,57.5912,107400.0
2008-01-22 13:20:00,102.76,102.94,102.63,102.68,127800.0,57.6024,57.7033,57.5295,57.5575,127800.0
2008-01-22 13:25:00,102.65,102.75,102.0,102.38,120800.0,57.5407,57.5968,57.1764,57.3894,120800.0
2008-01-22 13:30:00,102.36,102.39,101.89,101.9,81800.0,57.3782,57.395,57.1147,57.1203,81800.0
2008-01-22 13:35:00,101.88,102.03,101.86,102.0,102200.0,57.1091,57.1932,57.0979,57.1764,102200.0
2008-01-22 13:40:00,102.03,102.14,101.75,101.92,135200.0,57.1932,57.2548,57.0362,57.1315,135200.0
2008-01-22 13:45:00,101.9,101.96,101.49,101.76,127800.0,57.1203,57.1539,56.8905,57.0418,127800.0
2008-01-22 13:50:00,101.8,101.84,101.51,101.69,109000.0,57.0643,57.0867,56.9017,57.0026,109000.0
2008-01-22 13:55:00,101.66,101.74,101.44,101.7,88300.0,56.9858,57.0306,56.8625,57.0082,88300.0
2008-01-22 14:00:00,101.7,101.71,101.36,101.48,133500.0,57.0082,57.0138,56.8176,56.8849,133500.0
2008-01-22 14:05:00,101.48,101.5,101.29,101.44,119900.0,56.8849,56.8961,56.7784,56.8625,119900.0
2008-01-22 14:10:00,101.42,101.55,101.26,101.47,119000.0,56.8512,56.9241,56.7616,56.8793,119000.0
2008-01-22 14:15:00,101.41,101.96,101.41,101.96,131900.0,56.8456,57.1539,56.8456,57.1539,131900.0
2008-01-22 14:20:00,101.95,102.0,101.74,101.9,137500.0,57.1483,57.1764,57.0306,57.1203,137500.0
2008-01-22 14:25:00,101.85,101.98,101.55,101.7,72300.0,57.0923,57.1652,56.9241,57.0082,72300.0
2008-01-22 14:30:00,101.71,101.75,101.29,101.29,144300.0,57.0138,57.0362,56.7784,56.7784,144300.0
2008-01-22 14:35:00,101.31,101.55,101.31,101.49,83500.0,56.7896,56.9241,56.7896,56.8905,83500.0
2008-01-22 14:40:00,101.5,102.0,101.39,101.94,112800.0,56.8961,57.1764,56.8344,57.1427,112800.0
2008-01-22 14:45:00,101.93,102.21,101.83,102.14,94500.0,57.1371,57.2941,57.0811,57.2548,94500.0
2008-01-22 14:50:00,102.13,102.15,101.73,101.81,123400.0,57.2492,57.2604,57.025,57.0699,123400.0
2008-01-22 14:55:00,101.81,102.05,101.7,101.9,135700.0,57.0699,57.2044,57.0082,57.1203,135700.0
2008-01-22 15:00:00,101.87,102.11,101.7,102.11,94300.0,57.1035,57.238,57.0082,57.238,94300.0
2008-01-22 15:05:00,102.12,102.63,101.98,102.49,220800.0,57.2436,57.5295,57.1652,57.451,220800.0
2008-01-22 15:10:00,102.49,102.51,101.65,101.87,193000.0,57.451,57.4622,56.9802,57.1035,193000.0
2008-01-22 15:15:00,101.84,101.89,101.57,101.7,115900.0,57.0867,57.1147,56.9353,57.0082,115900.0
2008-01-22 15:20:00,101.7,101.9,101.66,101.76,142100.0,57.0082,57.1203,56.9858,57.0418,142100.0
2008-01-22 15:25:00,101.76,101.79,101.15,101.52,259900.0,57.0418,57.0586,56.6999,56.9073,259900.0
2008-01-22 15:30:00,101.52,102.05,101.52,101.81,145800.0,56.9073,57.2044,56.9073,57.0699,145800.0
2008-01-22 15:35:00,101.81,102.41,101.78,102.0,220100.0,57.0699,57.4062,57.053,57.1764,220100.0
2008-01-22 15:40:00,102.0,102.39,101.65,101.84,234700.0,57.1764,57.395,56.9802,57.0867,234700.0
2008-01-22 15:45:00,101.92,102.1,101.7,101.76,164500.0,57.1315,57.2324,57.0082,57.0418,164500.0
2008-01-22 15:50:00,101.78,101.99,101.13,101.29,254200.0,57.053,57.1708,56.6887,56.7784,254200.0
2008-01-22 15:55:00,101.29,101.89,101.15,101.15,253900.0,56.7784,57.1147,56.6999,56.6999,253900.0
2008-01-23 09:30:00,99.63,100.78,99.35,99.91,460100.0,55.8479,56.4925,55.6909,56.0048,460100.0
2008-01-23 09:35:00,99.89,100.12,99.35,99.86,274500.0,55.9936,56.1225,55.6909,55.9768,274500.0
2008-01-23 09:40:00,99.87,100.45,99.68,99.72,210600.0,55.9824,56.3075,55.8759,55.8983,210600.0
2008-01-23 09:45:00,99.75,100.07,99.6,100.04,221000.0,55.9151,56.0945,55.831,56.0777,221000.0
2008-01-23 09:50:00,100.05,100.12,99.2,99.54,186200.0,56.0833,56.1225,55.6068,55.7974,186200.0
2008-01-23 09:55:00,99.56,100.0,99.45,99.92,190000.0,55.8086,56.0553,55.747,56.0104,190000.0
2008-01-23 10:00:00,99.94,100.11,99.56,99.59,232500.0,56.0216,56.1169,55.8086,55.8254,232500.0
2008-01-23 10:05:00,99.59,99.76,99.44,99.48,113900.0,55.8254,55.9207,55.7413,55.7638,113900.0
2008-01-23 10:10:00,99.48,100.0,99.48,99.75,139500.0,55.7638,56.0553,55.7638,55.9151,139500.0
2008-01-23 10:15:00,99.75,100.04,99.66,99.88,221600.0,55.9151,56.0777,55.8647,55.988,221600.0
2008-01-23 10:20:00,99.87,99.99,99.5,99.76,219600.0,55.9824,56.0497,55.775,55.9207,219600.0
2008-01-23 10:25:00,99.79,99.92,99.65,99.65,116800.0,55.9375,56.0104,55.8591,55.8591,116800.0
2008-01-23 10:30:00,99.66,99.82,99.2,99.3,178800.0,55.8647,55.9544,55.6068,55.6629,178800.0
2008-01-23 10:35:00,99.3,99.56,99.0,99.56,183400.0,55.6629,55.8086,55.4947,55.8086,183400.0
2008-01-23 10:40:00,99.54,99.59,99.21,99.36,172400.0,55.7974,55.8254,55.6124,55.6965,172400.0
2008-01-23 10:45:00,99.32,99.65,99.08,99.52,154700.0,55.6741,55.8591,55.5395,55.7862,154700.0
2008-01-23 10:50:00,99.49,99.57,99.0,99.22,122800.0,55.7694,55.8142,55.4947,55.618,122800.0
2008-01-23 10:55:00,99.22,99.88,99.2,99.71,138600.0,55.618,55.988,55.6068,55.8927,138600.0
2008-01-23 11:00:00,99.76,100.0,99.56,99.96,119400.0,55.9207,56.0553,55.8086,56.0328,119400.0
2008-01-23 11:05:00,99.96,100.04,99.43,99.46,137400.0,56.0328,56.0777,55.7357,55.7526,137400.0
2008-01-23 11:10:00,99.47,99.91,99.4,99.69,213100.0,55.7582,56.0048,55.7189,55.8815,213100.0
2008-01-23 11:15:00,99.64,100.06,99.61,99.88,137900.0,55.8535,56.0889,55.8366,55.988,137900.0
2008-01-23 11:20:00,99.88,100.29,99.78,100.27,114900.0,55.988,56.2178,55.9319,56.2066,114900.0
2008-01-23 11:25:00,100.27,100.4,99.89,100.0,151200.0,56.2066,56.2795,55.9936,56.0553,151200.0
2008-01-23 11:30:00,100.02,100.15,99.48,99.95,218800.0,56.0665,56.1393,55.7638,56.0272,218800.0
2008-01-23 11:35:00,99.98,100.0,99.6,100.0,136800.0,56.044,56.0553,55.831,56.0553,136800.0
2008-01-23 11:40:00,100.0,100.05,99.53,99.64,154300.0,56.0553,56.0833,55.7918,55.8535,154300.0
2008-01-23 11:45:00,99.62,99.75,99.41,99.6,135800.0,55.8422,55.9151,55.7245,55.831,135800.0
2008-01-23 11:50:00,99.61,99.79,99.58,99.65,116100.0,55.8366,55.9375,55.8198,55.8591,116100.0
2008-01-23 11:55:00,99.66,99.75,99.58,99.65,232200.0,55.8647,55.9151,55.8198,55.8591,232200.0
2008-01-23 12:00:00,99.65,99.82,99.53,99.59,125000.0,55.8591,55.9544,55.7918,55.8254,125000.0
2008-01-23 12:05:00,99.61,99.75,99.52,99.62,92600.0,55.8366,55.9151,55.7862,55.8422,92600.0
2008-01-23 12:10:00,99.61,99.71,99.1,99.13,142400.0,55.8366,55.8927,55.5508,55.5676,142400.0
2008-01-23 12:15:00,99.14,99.88,99.1,99.69,168000.0,55.5732,55.988,55.5508,55.8815,168000.0
2008-01-23 12:20:00,99.66,100.0,99.55,99.85,185600.0,55.8647,56.0553,55.803,55.9712,185600.0
2008-01-23 12:25:00,99.86,100.0,99.75,99.82,136600.0,55.9768,56.0553,55.9151,55.9544,136600.0
2008-01-23 12:30:00,99.82,99.84,99.54,99.58,235700.0,55.9544,55.9656,55.7974,55.8198,235700.0
2008-01-23 12:35:00,99.6,99.73,99.14,99.22,157600.0,55.831,55.9039,55.5732,55.618,157600.0
2008-01-23 12:40:00,99.22,99.52,99.06,99.12,161000.0,55.618,55.7862,55.5283,55.562,161000.0
2008-01-23 12:45:00,99.12,99.12,98.5,99.08,200700.0,55.562,55.562,55.2144,55.5395,200700.0
2008-01-23 12:50:00,99.07,99.29,98.81,99.2,133300.0,55.5339,55.6573,55.3882,55.6068,133300.0
2008-01-23 12:55:00,99.22,99.23,98.88,98.93,109600.0,55.618,55.6236,55.4274,55.4555,109600.0
2008-01-23 13:00:00,98.95,99.24,98.92,98.97,219400.0,55.4667,55.6292,55.4499,55.4779,219400.0
2008-01-23 13:05:00,98.92,99.35,98.92,99.12,106800.0,55.4499,55.6909,55.4499,55.562,106800.0
2008-01-23 13:10:00,99.12,99.13,98.64,99.1,108000.0,55.562,55.5676,55.2929,55.5508,108000.0
2008-01-23 13:15:00,99.1,99.51,99.02,99.42,137600.0,55.5508,55.7806,55.5059,55.7301,137600.0
2008-01-23 13:20:00,99.42,99.75,99.36,99.5,209000.0,55.7301,55.9151,55.6965,55.775,209000.0
2008-01-23 13:25:00,99.54,99.76,99.5,99.59,96300.0,55.7974,55.9207,55.775,55.8254,96300.0
2008-01-23 13:30:00,99.58,99.89,99.25,99.86,152000.0,55.8198,55.9936,55.6348,55.9768,152000.0
2008-01-23 13:35:00,99.85,100.0,99.6,99.65,158700.0,55.9712,56.0553,55.831,55.8591,158700.0
2008-01-23 13:40:00,99.61,99.83,99.55,99.64,90500.0,55.8366,55.96,55.803,55.8535,90500.0
2008-01-23 13:45:00,99.6,100.13,99.55,99.73,260000.0,55.831,56.1281,55.803,55.9039,260000.0
2008-01-23 13:50:00,99.73,99.92,99.61,99.61,200700.0,55.9039,56.0104,55.8366,55.8366,200700.0
2008-01-23 13:55:00,99.62,99.95,99.59,99.9,110800.0,55.8422,56.0272,55.8254,55.9992,110800.0
2008-01-23 14:00:00,99.86,100.0,99.67,99.95,178800.0,55.9768,56.0553,55.8703,56.0272,178800.0
2008-01-23 14:05:00,99.97,100.6,99.93,100.57,481100.0,56.0384,56.3916,56.016,56.3748,481100.0
2008-01-23 14:10:00,100.57,100.69,100.35,100.52,208500.0,56.3748,56.442,56.2514,56.3467,208500.0
2008-01-23 14:15:00,100.52,100.57,100.1,100.35,401400.0,56.3467,56.3748,56.1113,56.2514,401400.0
2008-01-23 14:20:00,100.35,100.84,100.3,100.8,253200.0,56.2514,56.5261,56.2234,56.5037,253200.0
2008-01-23 14:25:00,100.81,101.65,100.78,101.57,240800.0,56.5093,56.9802,56.4925,56.9353,240800.0
2008-01-23 14:30:00,101.55,101.83,101.45,101.8,430400.0,56.9241,57.0811,56.8681,57.0643,430400.0
2008-01-23 14:35:00,101.79,102.73,101.77,102.43,475400.0,57.0586,57.5856,57.0474,57.4174,475400.0
2008-01-23 14:40:00,102.44,102.55,101.11,101.29,213100.0,57.423,57.4847,56.6775,56.7784,213100.0
2008-01-23 14:45:00,101.32,101.46,100.84,101.18,132300.0,56.7952,56.8737,56.5261,56.7167,132300.0
2008-01-23 14:50:00,101.17,101.43,100.9,101.08,232600.0,56.7111,56.8568,56.5598,56.6607,232600.0
2008-01-23 14:55:00,101.09,101.46,100.92,101.14,216900.0,56.6663,56.8737,56.571,56.6943,216900.0
2008-01-23 15:00:00,101.13,102.2,101.08,102.15,244900.0,56.6887,57.2885,56.6607,57.2604,244900.0
2008-01-23 15:05:00,102.16,102.73,101.84,102.68,233100.0,57.266,57.5856,57.0867,57.5575,233100.0
2008-01-23 15:10:00,102.67,102.88,102.4,102.8,291800.0,57.5519,57.6696,57.4006,57.6248,291800.0
2008-01-23 15:15:00,102.8,102.81,102.27,102.4,250300.0,57.6248,57.6304,57.3277,57.4006,250300.0
2008-01-23 15:20:00,102.39,102.94,102.21,102.92,235700.0,57.395,57.7033,57.2941,57.6921,235700.0
2008-01-23 15:25:00,102.92,103.4,102.88,103.18,314700.0,57.6921,57.9611,57.6696,57.8378,314700.0
2008-01-23 15:30:00,103.21,103.67,103.16,103.64,334700.0,57.8546,58.1125,57.8266,58.0957,334700.0
2008-01-23 15:35:00,103.64,104.07,103.41,103.78,379700.0,58.0957,58.3367,57.9667,58.1741,379700.0
2008-01-23 15:40:00,103.78,104.22,103.41,103.98,524200.0,58.1741,58.4208,57.9667,58.2863,524200.0
2008-01-23 15:45:00,103.97,105.25,103.42,104.41,335800.0,58.2806,58.9982,57.9723,58.5273,335800.0
2008-01-23 15:50:00,105.14,105.25,103.9,104.31,517600.0,58.9365,58.9982,58.2414,58.4712,517600.0
2008-01-23 15:55:00,104.28,106.24,103.83,105.2,649900.0,58.4544,59.5531,58.2022,58.9701,649900.0
2008-01-24 09:30:00,106.38,106.47,105.01,105.2,431800.0,59.6316,59.682,58.8636,58.9701,431800.0
2008-01-24 09:35:00,105.23,105.5,104.68,105.38,167700.0,58.9869,59.1383,58.6786,59.071,167700.0
2008-01-24 09:40:00,105.35,105.37,104.68,104.96,187600.0,59.0542,59.0654,58.6786,58.8356,187600.0
2008-01-24 09:45:00,104.96,105.47,104.85,105.29,219800.0,58.8356,59.1215,58.7739,59.0206,219800.0
2008-01-24 09:50:00,105.29,106.1,105.25,105.97,416800.0,59.0206,59.4746,58.9982,59.4018,416800.0
2008-01-24 09:55:00,105.97,106.65,105.85,106.61,356700.0,59.4018,59.7829,59.3345,59.7605,356700.0
2008-01-24 10:00:00,106.58,107.4,106.57,107.31,365300.0,59.7437,60.2033,59.7381,60.1529,365300.0
2008-01-24 10:05:00,107.31,107.33,106.0,106.1,285000.0,60.1529,60.1641,59.4186,59.4746,285000.0
2008-01-24 10:10:00,106.07,106.36,105.7,105.71,292000.0,59.4578,59.6204,59.2504,59.256,292000.0
2008-01-24 10:15:00,105.68,105.7,105.01,105.4,252900.0,59.2392,59.2504,58.8636,59.0822,252900.0
2008-01-24 10:20:00,105.4,105.53,105.0,105.48,177400.0,59.0822,59.1551,58.858,59.1271,177400.0
2008-01-24 10:25:00,105.47,105.58,105.35,105.49,229400.0,59.1215,59.1831,59.0542,59.1327,229400.0
2008-01-24 10:30:00,105.47,106.05,105.41,105.77,170500.0,59.1215,59.4466,59.0878,59.2896,170500.0
2008-01-24 10:35:00,105.76,106.35,105.59,106.17,122600.0,59.284,59.6148,59.1887,59.5139,122600.0
2008-01-24 10:40:00,106.13,106.21,105.85,105.99,169100.0,59.4914,59.5363,59.3345,59.413,169100.0
2008-01-24 10:45:00,105.99,106.16,105.91,106.16,269400.0,59.413,59.5083,59.3681,59.5083,269400.0
2008-01-24 10:50:00,106.16,107.06,106.16,107.02,287000.0,59.5083,60.0128,59.5083,59.9903,287000.0
2008-01-24 10:55:00,107.02,107.17,106.25,106.28,201000.0,59.9903,60.0744,59.5587,59.5755,201000.0
2008-01-24 11:00:00,106.28,106.44,105.92,106.12,124100.0,59.5755,59.6652,59.3737,59.4858,124100.0
2008-01-24 11:05:00,106.07,106.08,105.86,105.93,99800.0,59.4578,59.4634,59.3401,59.3793,99800.0
2008-01-24 11:10:00,105.96,106.7,105.92,106.49,75800.0,59.3961,59.811,59.3737,59.6932,75800.0
2008-01-24 11:15:00,106.49,106.56,106.31,106.33,86300.0,59.6932,59.7325,59.5923,59.6036,86300.0
2008-01-24 11:20:00,106.31,106.4,106.09,106.39,92400.0,59.5923,59.6428,59.469,59.6372,92400.0
2008-01-24 11:25:00,106.4,106.85,106.4,106.8,70600.0,59.6428,59.895,59.6428,59.867,70600.0
2008-01-24 11:30:00,106.8,106.89,106.61,106.65,113400.0,59.867,59.9175,59.7605,59.7829,113400.0
2008-01-24 11:35:00,106.64,106.72,106.46,106.65,86800.0,59.7773,59.8222,59.6764,59.7829,86800.0
2008-01-24 11:40:00,106.63,106.8,106.5,106.62,80200.0,59.7717,59.867,59.6988,59.7661,80200.0
2008-01-24 11:45:00,106.65,106.95,106.58,106.82,66100.0,59.7829,59.9511,59.7437,59.8782,66100.0
2008-01-24 11:50:00,106.82,106.91,106.78,106.89,71800.0,59.8782,59.9287,59.8558,59.9175,71800.0
2008-01-24 11:55:00,106.89,106.95,106.8,106.83,75200.0,59.9175,59.9511,59.867,59.8838,75200.0
2008-01-24 12:00:00,106.84,106.91,106.78,106.88,69500.0,59.8894,59.9287,59.8558,59.9119,69500.0
2008-01-24 12:05:00,106.88,106.99,106.85,106.96,80000.0,59.9119,59.9735,59.895,59.9567,80000.0
2008-01-24 12:10:00,106.95,106.98,106.94,106.96,59500.0,59.9511,59.9679,59.9455,59.9567,59500.0
2008-01-24 12:15:00,106.96,106.99,106.78,106.95,81500.0,59.9567,59.9735,59.8558,59.9511,81500.0
2008-01-24 12:20:00,106.9,106.91,106.5,106.56,57800.0,59.9231,59.9287,59.6988,59.7325,57800.0
2008-01-24 12:25:00,106.56,106.57,106.3,106.3,83800.0,59.7325,59.7381,59.5867,59.5867,83800.0
2008-01-24 12:30:00,106.3,106.45,106.26,106.45,63900.0,59.5867,59.6708,59.5643,59.6708,63900.0
2008-01-24 12:35:00,106.44,106.5,106.12,106.13,87800.0,59.6652,59.6988,59.4858,59.4914,87800.0
2008-01-24 12:40:00,106.14,106.32,106.12,106.24,104000.0,59.497,59.5979,59.4858,59.5531,104000.0
2008-01-24 12:45:00,106.22,106.23,106.0,106.2,99700.0,59.5419,59.5475,59.4186,59.5307,99700.0
2008-01-24 12:50:00,106.21,106.35,106.11,106.25,92900.0,59.5363,59.6148,59.4802,59.5587,92900.0
2008-01-24 12:55:00,106.25,106.64,106.24,106.64,81900.0,59.5587,59.7773,59.5531,59.7773,81900.0
2008-01-24 13:00:00,106.66,106.74,106.41,106.65,62900.0,59.7885,59.8334,59.6484,59.7829,62900.0
2008-01-24 13:05:00,106.65,106.68,106.4,106.45,90200.0,59.7829,59.7997,59.6428,59.6708,90200.0
2008-01-24 13:10:00,106.45,106.62,106.37,106.52,110500.0,59.6708,59.7661,59.626,59.7101,110500.0
2008-01-24 13:15:00,106.5,106.64,106.4,106.57,92900.0,59.6988,59.7773,59.6428,59.7381,92900.0
2008-01-24 13:20:00,106.57,106.66,106.43,106.47,79900.0,59.7381,59.7885,59.6596,59.682,79900.0
2008-01-24 13:25:00,106.47,106.54,106.33,106.45,83500.0,59.682,59.7213,59.6036,59.6708,83500.0
2008-01-24 13:30:00,106.47,106.64,106.33,106.54,100000.0,59.682,59.7773,59.6036,59.7213,100000.0
2008-01-24 13:35:00,106.54,106.64,106.36,106.51,76000.0,59.7213,59.7773,59.6204,59.7045,76000.0
2008-01-24 13:40:00,106.51,106.77,106.47,106.59,121100.0,59.7045,59.8502,59.682,59.7493,121100.0
2008-01-24 13:45:00,106.64,106.77,106.57,106.71,52200.0,59.7773,59.8502,59.7381,59.8166,52200.0
2008-01-24 13:50:00,106.7,106.95,106.69,106.91,91400.0,59.811,59.9511,59.8054,59.9287,91400.0
2008-01-24 13:55:00,106.91,106.93,106.72,106.82,58900.0,59.9287,59.9399,59.8222,59.8782,58900.0
2008-01-24 14:00:00,106.83,106.9,106.7,106.9,71800.0,59.8838,59.9231,59.811,59.9231,71800.0
2008-01-24 14:05:00,106.91,107.16,106.89,107.16,207500.0,59.9287,60.0688,59.9175,60.0688,207500.0
2008-01-24 14:10:00,107.16,107.24,106.64,106.9,217000.0,60.0688,60.1137,59.7773,59.9231,217000.0
2008-01-24 14:15:00,106.91,107.15,106.78,106.85,169700.0,59.9287,60.0632,59.8558,59.895,169700.0
2008-01-24 14:20:00,106.82,107.15,106.82,107.11,118100.0,59.8782,60.0632,59.8782,60.0408,118100.0
2008-01-24 14:25:00,107.11,107.2,106.92,107.06,113100.0,60.0408,60.0912,59.9343,60.0128,113100.0
2008-01-24 14:30:00,107.06,107.12,106.9,106.92,121500.0,60.0128,60.0464,59.9231,59.9343,121500.0
2008-01-24 14:35:00,106.92,107.25,106.84,107.24,124200.0,59.9343,60.1193,59.8894,60.1137,124200.0
2008-01-24 14:40:00,107.25,107.38,107.14,107.37,206400.0,60.1193,60.1921,60.0576,60.1865,206400.0
2008-01-24 14:45:00,107.37,107.5,107.05,107.18,185500.0,60.1865,60.2594,60.0072,60.08,185500.0
2008-01-24 14:50:00,107.19,107.28,106.91,107.12,103200.0,60.0856,60.1361,59.9287,60.0464,103200.0
2008-01-24 14:55:00,107.13,107.16,106.75,106.9,138500.0,60.052,60.0688,59.839,59.9231,138500.0
2008-01-24 15:00:00,106.89,107.11,106.73,106.79,159700.0,59.9175,60.0408,59.8278,59.8614,159700.0
2008-01-24 15:05:00,106.79,107.08,106.75,106.99,83100.0,59.8614,60.024,59.839,59.9735,83100.0
2008-01-24 15:10:00,106.99,107.1,106.83,106.94,89300.0,59.9735,60.0352,59.8838,59.9455,89300.0
2008-01-24 15:15:00,106.94,106.94,106.6,106.7,164600.0,59.9455,59.9455,59.7549,59.811,164600.0
2008-01-24 15:20:00,106.71,106.86,106.69,106.78,122800.0,59.8166,59.9006,59.8054,59.8558,122800.0
2008-01-24 15:25:00,106.78,106.91,106.61,106.7,172800.0,59.8558,59.9287,59.7605,59.811,172800.0
2008-01-24 15:30:00,106.69,106.83,106.69,106.8,188800.0,59.8054,59.8838,59.8054,59.867,188800.0
2008-01-24 15:35:00,106.79,106.94,106.72,106.88,249000.0,59.8614,59.9455,59.8222,59.9119,249000.0
2008-01-24 15:40:00,106.88,107.51,106.82,107.4,329700.0,59.9119,60.265,59.8782,60.2033,329700.0
2008-01-24 15:45:00,107.4,107.41,106.96,107.23,302000.0,60.2033,60.209,59.9567,60.1081,302000.0
2008-01-24 15:50:00,107.24,107.29,107.02,107.06,321700.0,60.1137,60.1417,59.9903,60.0128,321700.0
2008-01-24 15:55:00,107.1,107.16,106.81,106.89,341200.0,60.0352,60.0688,59.8726,59.9175,341200.0
2008-01-25 09:30:00,107.79,107.79,106.5,106.72,395600.0,60.422,60.422,59.6988,59.8222,395600.0
2008-01-25 09:35:00,106.72,106.79,106.22,106.49,200500.0,59.8222,59.8614,59.5419,59.6932,200500.0
2008-01-25 09:40:00,106.56,107.05,106.22,107.04,197700.0,59.7325,60.0072,59.5419,60.0015,197700.0
2008-01-25 09:45:00,107.03,107.33,106.9,107.13,288100.0,59.9959,60.1641,59.9231,60.052,288100.0
2008-01-25 09:50:00,107.13,107.32,106.67,106.7,174400.0,60.052,60.1585,59.7941,59.811,174400.0
2008-01-25 09:55:00,106.72,106.88,106.4,106.4,188900.0,59.8222,59.9119,59.6428,59.6428,188900.0
2008-01-25 10:00:00,106.4,106.41,104.88,105.78,346000.0,59.6428,59.6484,58.7908,59.2952,346000.0
2008-01-25 10:05:00,105.75,106.06,104.89,105.62,233200.0,59.2784,59.4522,58.7964,59.2056,233200.0
2008-01-25 10:10:00,105.57,105.62,105.25,105.25,200600.0,59.1775,59.2056,58.9982,58.9982,200600.0
2008-01-25 10:15:00,105.25,105.27,104.62,105.24,285100.0,58.9982,59.0094,58.645,58.9926,285100.0
2008-01-25 10:20:00,105.25,105.55,105.25,105.32,213900.0,58.9982,59.1663,58.9982,59.0374,213900.0
2008-01-25 10:25:00,105.34,105.63,105.16,105.44,186200.0,59.0486,59.2112,58.9477,59.1047,186200.0
2008-01-25 10:30:00,105.4,105.41,104.9,104.92,143600.0,59.0822,59.0878,58.802,58.8132,143600.0
2008-01-25 10:35:00,104.92,105.42,104.71,104.85,201900.0,58.8132,59.0935,58.6955,58.7739,201900.0
2008-01-25 10:40:00,104.85,105.56,104.7,105.47,161700.0,58.7739,59.1719,58.6899,59.1215,161700.0
2008-01-25 10:45:00,105.47,105.79,105.38,105.68,122300.0,59.1215,59.3009,59.071,59.2392,122300.0
2008-01-25 10:50:00,105.66,105.73,105.45,105.68,115800.0,59.228,59.2672,59.1103,59.2392,115800.0
2008-01-25 10:55:00,105.66,105.66,105.25,105.34,126200.0,59.228,59.228,58.9982,59.0486,126200.0
2008-01-25 11:00:00,105.32,105.74,105.3,105.72,165900.0,59.0374,59.2728,59.0262,59.2616,165900.0
2008-01-25 11:05:00,105.73,105.81,105.52,105.56,122100.0,59.2672,59.3121,59.1495,59.1719,122100.0
2008-01-25 11:10:00,105.57,105.59,105.33,105.47,71000.0,59.1775,59.1887,59.043,59.1215,71000.0
2008-01-25 11:15:00,105.5,105.67,105.47,105.56,49000.0,59.1383,59.2336,59.1215,59.1719,49000.0
2008-01-25 11:20:00,105.58,105.92,105.4,105.46,111700.0,59.1831,59.3737,59.0822,59.1159,111700.0
2008-01-25 11:25:00,105.44,105.47,105.03,105.12,60000.0,59.1047,59.1215,58.8748,58.9253,60000.0
2008-01-25 11:30:00,105.12,105.6,105.1,105.52,86600.0,58.9253,59.1944,58.9141,59.1495,86600.0
2008-01-25 11:35:00,105.55,105.97,105.5,105.86,96000.0,59.1663,59.4018,59.1383,59.3401,96000.0
2008-01-25 11:40:00,105.85,105.99,105.6,105.65,59100.0,59.3345,59.413,59.1944,59.2224,59100.0
2008-01-25 11:45:00,105.65,105.93,105.58,105.66,55000.0,59.2224,59.3793,59.1831,59.228,55000.0
2008-01-25 11:50:00,105.65,105.71,105.51,105.62,38200.0,59.2224,59.256,59.1439,59.2056,38200.0
2008-01-25 11:55:00,105.61,105.87,105.56,105.84,32400.0,59.2,59.3457,59.1719,59.3289,32400.0
2008-01-25 12:00:00,105.83,105.99,105.75,105.87,59600.0,59.3233,59.413,59.2784,59.3457,59600.0
2008-01-25 12:05:00,105.87,105.92,105.61,105.61,46800.0,59.3457,59.3737,59.2,59.2,46800.0
2008-01-25 12:10:00,105.61,105.71,105.56,105.58,52200.0,59.2,59.256,59.1719,59.1831,52200.0
2008-01-25 12:15:00,105.58,105.78,105.58,105.7,40400.0,59.1831,59.2952,59.1831,59.2504,40400.0
2008-01-25 12:20:00,105.66,105.74,105.56,105.69,72800.0,59.228,59.2728,59.1719,59.2448,72800.0
2008-01-25 12:25:00,105.72,105.73,105.33,105.34,52100.0,59.2616,59.2672,59.043,59.0486,52100.0
2008-01-25 12:30:00,105.32,105.34,105.26,105.28,55900.0,59.0374,59.0486,59.0038,59.015,55900.0
2008-01-25 12:35:00,105.29,105.3,105.04,105.06,60800.0,59.0206,59.0262,58.8804,58.8917,60800.0
2008-01-25 12:40:00,105.07,105.3,105.07,105.21,54400.0,58.8973,59.0262,58.8973,58.9757,54400.0
2008-01-25 12:45:00,105.22,105.23,104.91,104.95,74300.0,58.9813,58.9869,58.8076,58.83,74300.0
2008-01-25 12:50:00,104.97,105.07,104.86,104.9,51600.0,58.8412,58.8973,58.7795,58.802,51600.0
2008-01-25 12:55:00,104.89,104.9,104.6,104.76,94200.0,58.7964,58.802,58.6338,58.7235,94200.0
2008-01-25 13:00:00,104.74,104.88,104.64,104.71,77000.0,58.7123,58.7908,58.6562,58.6955,77000.0
2008-01-25 13:05:00,104.73,104.89,104.65,104.78,47800.0,58.7067,58.7964,58.6618,58.7347,47800.0
2008-01-25 13:10:00,104.78,105.0,104.76,104.91,39900.0,58.7347,58.858,58.7235,58.8076,39900.0
2008-01-25 13:15:00,104.92,105.06,104.89,105.02,60300.0,58.8132,58.8917,58.7964,58.8692,60300.0
2008-01-25 13:20:00,104.99,105.22,104.9,104.99,56000.0,58.8524,58.9813,58.802,58.8524,56000.0
2008-01-25 13:25:00,105.0,105.05,104.62,104.67,63800.0,58.858,58.886,58.645,58.673,63800.0
2008-01-25 13:30:00,104.66,104.81,104.55,104.74,51800.0,58.6674,58.7515,58.6058,58.7123,51800.0
2008-01-25 13:35:00,104.74,104.75,104.38,104.42,114500.0,58.7123,58.7179,58.5105,58.5329,114500.0
2008-01-25 13:40:00,104.4,104.55,104.27,104.39,73600.0,58.5217,58.6058,58.4488,58.5161,73600.0
2008-01-25 13:45:00,104.39,104.5,104.33,104.38,100600.0,58.5161,58.5777,58.4824,58.5105,100600.0
2008-01-25 13:50:00,104.38,104.55,104.18,104.29,165100.0,58.5105,58.6058,58.3984,58.46,165100.0
2008-01-25 13:55:00,104.27,104.7,104.26,104.62,111400.0,58.4488,58.6899,58.4432,58.645,111400.0
2008-01-25 14:00:00,104.63,104.78,104.48,104.58,96300.0,58.6506,58.7347,58.5665,58.6226,96300.0
2008-01-25 14:05:00,104.59,104.69,104.45,104.61,63800.0,58.6282,58.6842,58.5497,58.6394,63800.0
2008-01-25 14:10:00,104.62,104.96,104.55,104.9,85400.0,58.645,58.8356,58.6058,58.802,85400.0
2008-01-25 14:15:00,104.89,105.07,104.79,104.84,111500.0,58.7964,58.8973,58.7403,58.7683,111500.0
2008-01-25 14:20:00,104.85,105.4,104.74,105.39,150400.0,58.7739,59.0822,58.7123,59.0766,150400.0
2008-01-25 14:25:00,105.37,105.37,105.1,105.1,203400.0,59.0654,59.0654,58.9141,58.9141,203400.0
2008-01-25 14:30:00,105.11,105.4,105.11,105.25,61600.0,58.9197,59.0822,58.9197,58.9982,61600.0
2008-01-25 14:35:00,105.25,105.5,105.23,105.24,67700.0,58.9982,59.1383,58.9869,58.9926,67700.0
2008-01-25 14:40:00,105.26,105.36,105.0,105.09,98100.0,59.0038,59.0598,58.858,58.9085,98100.0
2008-01-25 14:45:00,105.08,105.15,104.94,104.95,85200.0,58.9029,58.9421,58.8244,58.83,85200.0
2008-01-25 14:50:00,104.93,105.09,104.76,104.88,82300.0,58.8188,58.9085,58.7235,58.7908,82300.0
2008-01-25 14:55:00,104.88,105.13,104.78,104.98,67300.0,58.7908,58.9309,58.7347,58.8468,67300.0
2008-01-25 15:00:00,104.98,105.0,104.83,105.0,63900.0,58.8468,58.858,58.7627,58.858,63900.0
2008-01-25 15:05:00,104.98,105.0,104.65,104.83,68800.0,58.8468,58.858,58.6618,58.7627,68800.0
2008-01-25 15:10:00,104.84,105.07,104.62,104.96,90000.0,58.7683,58.8973,58.645,58.8356,90000.0
2008-01-25 15:15:00,104.96,105.35,104.91,105.32,93200.0,58.8356,59.0542,58.8076,59.0374,93200.0
2008-01-25 15:20:00,105.34,105.43,105.15,105.18,93700.0,59.0486,59.0991,58.9421,58.9589,93700.0
2008-01-25 15:25:00,105.17,105.26,104.93,105.12,73000.0,58.9533,59.0038,58.8188,58.9253,73000.0
2008-01-25 15:30:00,105.13,105.22,104.95,105.12,129600.0,58.9309,58.9813,58.83,58.9253,129600.0
2008-01-25 15:35:00,105.12,105.48,105.01,105.07,179700.0,58.9253,59.1271,58.8636,58.8973,179700.0
2008-01-25 15:40:00,105.07,105.37,105.05,105.18,147900.0,58.8973,59.0654,58.886,58.9589,147900.0
2008-01-25 15:45:00,105.19,105.22,104.5,104.5,231400.0,58.9645,58.9813,58.5777,58.5777,231400.0
2008-01-25 15:50:00,104.5,104.6,104.1,104.18,348800.0,58.5777,58.6338,58.3535,58.3984,348800.0
2008-01-25 15:55:00,104.19,104.48,104.15,104.4,327700.0,58.404,58.5665,58.3815,58.5217,327700.0
2008-01-28 09:30:00,104.44,104.73,104.01,104.01,207900.0,58.5441,58.7067,58.3031,58.3031,207900.0
2008-01-28 09:35:00,104.03,104.25,103.83,104.2,117200.0,58.3143,58.4376,58.2022,58.4096,117200.0
2008-01-28 09:40:00,104.21,104.75,104.08,104.32,191200.0,58.4152,58.7179,58.3423,58.4768,191200.0
2008-01-28 09:45:00,104.43,104.79,104.02,104.42,154900.0,58.5385,58.7403,58.3087,58.5329,154900.0
2008-01-28 09:50:00,104.47,104.8,104.07,104.12,100600.0,58.5609,58.7459,58.3367,58.3647,100600.0
2008-01-28 09:55:00,104.09,104.6,104.01,104.56,78900.0,58.3479,58.6338,58.3031,58.6114,78900.0
2008-01-28 10:00:00,104.55,104.57,104.09,104.5,127900.0,58.6058,58.617,58.3479,58.5777,127900.0
2008-01-28 10:05:00,104.47,104.52,104.17,104.28,88000.0,58.5609,58.589,58.3928,58.4544,88000.0
2008-01-28 10:10:00,104.28,104.48,104.13,104.22,104000.0,58.4544,58.5665,58.3703,58.4208,104000.0
2008-01-28 10:15:00,104.23,104.26,104.08,104.22,73500.0,58.4264,58.4432,58.3423,58.4208,73500.0
2008-01-28 10:20:00,104.2,104.73,104.17,104.35,107700.0,58.4096,58.7067,58.3928,58.4937,107700.0
2008-01-28 10:25:00,104.35,105.0,104.34,104.91,109000.0,58.4937,58.858,58.4881,58.8076,109000.0
2008-01-28 10:30:00,104.91,104.96,104.6,104.89,224500.0,58.8076,58.8356,58.6338,58.7964,224500.0
2008-01-28 10:35:00,104.89,104.97,104.64,104.67,133000.0,58.7964,58.8412,58.6562,58.673,133000.0
2008-01-28 10:40:00,104.64,104.94,104.58,104.67,74900.0,58.6562,58.8244,58.6226,58.673,74900.0
2008-01-28 10:45:00,104.68,105.32,104.65,105.17,108700.0,58.6786,59.0374,58.6618,58.9533,108700.0
2008-01-28 10:50:00,105.15,105.16,104.92,104.96,86500.0,58.9421,58.9477,58.8132,58.8356,86500.0
2008-01-28 10:55:00,104.95,105.11,104.92,104.92,64000.0,58.83,58.9197,58.8132,58.8132,64000.0
2008-01-28 11:00:00,104.92,105.27,104.89,105.27,55100.0,58.8132,59.0094,58.7964,59.0094,55100.0
2008-01-28 11:05:00,105.27,105.32,104.82,104.86,67000.0,59.0094,59.0374,58.7571,58.7795,67000.0
2008-01-28 11:10:00,104.88,105.09,104.88,104.97,62100.0,58.7908,58.9085,58.7908,58.8412,62100.0
2008-01-28 11:15:00,104.98,105.13,104.85,104.89,62400.0,58.8468,58.9309,58.7739,58.7964,62400.0
2008-01-28 11:20:00,104.89,105.01,104.73,104.92,47000.0,58.7964,58.8636,58.7067,58.8132,47000.0
2008-01-28 11:25:00,104.94,105.12,104.94,105.08,47900.0,58.8244,58.9253,58.8244,58.9029,47900.0
2008-01-28 11:30:00,105.08,105.47,105.04,105.36,94200.0,58.9029,59.1215,58.8804,59.0598,94200.0
2008-01-28 11:35:00,105.36,105.5,105.2,105.25,52300.0,59.0598,59.1383,58.9701,58.9982,52300.0
2008-01-28 11:40:00,105.24,105.35,105.09,105.16,28200.0,58.9926,59.0542,58.9085,58.9477,28200.0
2008-01-28 11:45:00,105.13,105.24,105.0,105.16,52500.0,58.9309,58.9926,58.858,58.9477,52500.0
2008-01-28 11:50:00,105.22,105.22,104.99,104.99,52000.0,58.9813,58.9813,58.8524,58.8524,52000.0
2008-01-28 11:55:00,105.0,105.04,104.88,104.91,44100.0,58.858,58.8804,58.7908,58.8076,44100.0
2008-01-28 12:00:00,104.93,105.0,104.74,104.75,77000.0,58.8188,58.858,58.7123,58.7179,77000.0
2008-01-28 12:05:00,104.79,104.81,104.34,104.52,76700.0,58.7403,58.7515,58.4881,58.589,76700.0
2008-01-28 12:10:00,104.54,104.61,104.37,104.43,60400.0,58.6002,58.6394,58.5049,58.5385,60400.0
2008-01-28 12:15:00,104.45,104.54,104.25,104.45,52500.0,58.5497,58.6002,58.4376,58.5497,52500.0
2008-01-28 12:20:00,104.48,104.71,104.38,104.7,39000.0,58.5665,58.6955,58.5105,58.6899,39000.0
2008-01-28 12:25:00,104.69,104.71,104.5,104.55,36800.0,58.6842,58.6955,58.5777,58.6058,36800.0
2008-01-28 12:30:00,104.58,104.74,104.57,104.66,36000.0,58.6226,58.7123,58.617,58.6674,36000.0
2008-01-28 12:35:00,104.67,104.67,104.41,104.53,48900.0,58.673,58.673,58.5273,58.5946,48900.0
2008-01-28 12:40:00,104.55,104.88,104.55,104.8,45700.0,58.6058,58.7908,58.6058,58.7459,45700.0
2008-01-28 12:45:00,104.8,104.95,104.76,104.94,51200.0,58.7459,58.83,58.7235,58.8244,51200.0
2008-01-28 12:50:00,104.9,104.9,104.74,104.76,27700.0,58.802,58.802,58.7123,58.7235,27700.0
2008-01-28 12:55:00,104.78,105.0,104.76,104.99,37100.0,58.7347,58.858,58.7235,58.8524,37100.0
2008-01-28 13:00:00,104.99,105.37,104.94,105.37,54700.0,58.8524,59.0654,58.8244,59.0654,54700.0
2008-01-28 13:05:00,105.37,105.44,105.14,105.22,53800.0,59.0654,59.1047,58.9365,58.9813,53800.0
2008-01-28 13:10:00,105.23,105.47,105.22,105.25,64600.0,58.9869,59.1215,58.9813,58.9982,64600.0
2008-01-28 13:15:00,105.25,105.5,105.25,105.36,53800.0,58.9982,59.1383,58.9982,59.0598,53800.0
2008-01-28 13:20:00,105.37,105.77,105.37,105.61,81400.0,59.0654,59.2896,59.0654,59.2,81400.0
2008-01-28 13:25:00,105.58,105.58,105.31,105.39,31700.0,59.1831,59.1831,59.0318,59.0766,31700.0
2008-01-28 13:30:00,105.41,105.61,105.39,105.45,60500.0,59.0878,59.2,59.0766,59.1103,60500.0
2008-01-28 13:35:00,105.46,105.53,105.41,105.44,38400.0,59.1159,59.1551,59.0878,59.1047,38400.0
2008-01-28 13:40:00,105.45,105.6,105.37,105.42,54200.0,59.1103,59.1944,59.0654,59.0935,54200.0
2008-01-28 13:45:00,105.42,105.46,105.28,105.31,43900.0,59.0935,59.1159,59.015,59.0318,43900.0
2008-01-28 13:50:00,105.31,105.49,105.28,105.43,77500.0,59.0318,59.1327,59.015,59.0991,77500.0
2008-01-28 13:55:00,105.4,105.4,105.3,105.31,93900.0,59.0822,59.0822,59.0262,59.0318,93900.0
2008-01-28 14:00:00,105.29,105.43,105.23,105.29,118000.0,59.0206,59.0991,58.9869,59.0206,118000.0
2008-01-28 14:05:00,105.29,105.38,105.25,105.29,84200.0,59.0206,59.071,58.9982,59.0206,84200.0
2008-01-28 14:10:00,105.29,105.38,105.07,105.08,129100.0,59.0206,59.071,58.8973,58.9029,129100.0
2008-01-28 14:15:00,105.1,105.3,105.06,105.09,102800.0,58.9141,59.0262,58.8917,58.9085,102800.0
2008-01-28 14:20:00,105.1,105.22,105.1,105.1,103000.0,58.9141,58.9813,58.9141,58.9141,103000.0
2008-01-28 14:25:00,105.11,105.17,104.96,104.96,90700.0,58.9197,58.9533,58.8356,58.8356,90700.0
2008-01-28 14:30:00,104.96,105.06,104.95,104.98,61300.0,58.8356,58.8917,58.83,58.8468,61300.0
2008-01-28 14:35:00,104.96,105.03,104.91,104.99,78100.0,58.8356,58.8748,58.8076,58.8524,78100.0
2008-01-28 14:40:00,104.99,105.01,104.88,104.9,93100.0,58.8524,58.8636,58.7908,58.802,93100.0
2008-01-28 14:45:00,104.91,104.99,104.87,104.88,96400.0,58.8076,58.8524,58.7851,58.7908,96400.0
2008-01-28 14:50:00,104.87,104.9,104.62,104.65,89600.0,58.7851,58.802,58.645,58.6618,89600.0
2008-01-28 14:55:00,104.65,104.7,104.55,104.66,102000.0,58.6618,58.6899,58.6058,58.6674,102000.0
2008-01-28 15:00:00,104.66,104.74,104.55,104.69,71500.0,58.6674,58.7123,58.6058,58.6842,71500.0
2008-01-28 15:05:00,104.72,104.85,104.64,104.72,97900.0,58.7011,58.7739,58.6562,58.7011,97900.0
2008-01-28 15:10:00,104.72,104.85,104.46,104.47,83600.0,58.7011,58.7739,58.5553,58.5609,83600.0
2008-01-28 15:15:00,104.46,104.79,104.42,104.67,87700.0,58.5553,58.7403,58.5329,58.673,87700.0
2008-01-28 15:20:00,104.69,104.84,104.61,104.78,91000.0,58.6842,58.7683,58.6394,58.7347,91000.0
2008-01-28 15:25:00,104.77,104.96,104.73,104.85,78500.0,58.7291,58.8356,58.7067,58.7739,78500.0
2008-01-28 15:30:00,104.84,105.1,104.81,104.81,165800.0,58.7683,58.9141,58.7515,58.7515,165800.0
2008-01-28 15:35:00,104.8,105.07,104.75,104.97,162200.0,58.7459,58.8973,58.7179,58.8412,162200.0
2008-01-28 15:40:00,104.97,105.15,104.93,105.03,323400.0,58.8412,58.9421,58.8188,58.8748,323400.0
2008-01-28 15:45:00,105.02,105.11,104.92,104.97,341000.0,58.8692,58.9197,58.8132,58.8412,341000.0
2008-01-28 15:50:00,104.97,105.09,104.92,104.98,258100.0,58.8412,58.9085,58.8132,58.8468,258100.0
2008-01-28 15:55:00,104.98,105.13,104.91,105.13,354000.0,58.8468,58.9309,58.8076,58.9309,354000.0
2008-01-29 09:30:00,105.5,106.0,105.18,105.45,218000.0,59.1383,59.4186,58.9589,59.1103,218000.0
2008-01-29 09:35:00,105.45,105.53,105.28,105.36,104100.0,59.1103,59.1551,59.015,59.0598,104100.0
2008-01-29 09:40:00,105.35,105.48,105.16,105.25,134900.0,59.0542,59.1271,58.9477,58.9982,134900.0
2008-01-29 09:45:00,105.25,105.35,104.85,104.9,126000.0,58.9982,59.0542,58.7739,58.802,126000.0
2008-01-29 09:50:00,104.88,104.91,104.61,104.84,142100.0,58.7908,58.8076,58.6394,58.7683,142100.0
2008-01-29 09:55:00,104.89,105.2,104.67,104.67,115700.0,58.7964,58.9701,58.673,58.673,115700.0
2008-01-29 10:00:00,104.7,105.23,104.6,105.2,118800.0,58.6899,58.9869,58.6338,58.9701,118800.0
2008-01-29 10:05:00,105.23,105.46,105.05,105.19,92500.0,58.9869,59.1159,58.886,58.9645,92500.0
2008-01-29 10:10:00,105.16,105.56,105.05,105.34,105000.0,58.9477,59.1719,58.886,59.0486,105000.0
2008-01-29 10:15:00,105.36,105.6,105.26,105.48,68100.0,59.0598,59.1944,59.0038,59.1271,68100.0
2008-01-29 10:20:00,105.48,105.55,105.44,105.54,69900.0,59.1271,59.1663,59.1047,59.1607,69900.0
2008-01-29 10:25:00,105.53,105.74,105.51,105.74,68100.0,59.1551,59.2728,59.1439,59.2728,68100.0
2008-01-29 10:30:00,105.74,105.81,105.63,105.65,47700.0,59.2728,59.3121,59.2112,59.2224,47700.0
2008-01-29 10:35:00,105.66,105.75,105.6,105.62,109300.0,59.228,59.2784,59.1944,59.2056,109300.0
2008-01-29 10:40:00,105.62,105.98,105.6,105.93,56500.0,59.2056,59.4074,59.1944,59.3793,56500.0
2008-01-29 10:45:00,105.93,105.98,105.8,105.95,69800.0,59.3793,59.4074,59.3065,59.3905,69800.0
2008-01-29 10:50:00,105.93,106.0,105.87,105.89,45100.0,59.3793,59.4186,59.3457,59.3569,45100.0
2008-01-29 10:55:00,105.88,106.0,105.76,105.89,67700.0,59.3513,59.4186,59.284,59.3569,67700.0
2008-01-29 11:00:00,105.87,106.17,105.87,105.99,73400.0,59.3457,59.5139,59.3457,59.413,73400.0
2008-01-29 11:05:00,106.01,106.19,106.0,106.09,79500.0,59.4242,59.5251,59.4186,59.469,79500.0
2008-01-29 11:10:00,106.08,106.18,105.94,106.03,54300.0,59.4634,59.5195,59.3849,59.4354,54300.0
2008-01-29 11:15:00,106.03,106.23,105.94,106.2,58200.0,59.4354,59.5475,59.3849,59.5307,58200.0
2008-01-29 11:20:00,106.21,106.21,105.78,105.81,75100.0,59.5363,59.5363,59.2952,59.3121,75100.0
2008-01-29 11:25:00,105.84,105.9,105.75,105.77,51900.0,59.3289,59.3625,59.2784,59.2896,51900.0
2008-01-29 11:30:00,105.76,106.15,105.76,106.07,61900.0,59.284,59.5027,59.284,59.4578,61900.0
2008-01-29 11:35:00,106.08,106.08,105.93,106.04,37700.0,59.4634,59.4634,59.3793,59.441,37700.0
2008-01-29 11:40:00,106.07,106.07,105.75,105.75,55000.0,59.4578,59.4578,59.2784,59.2784,55000.0
2008-01-29 11:45:00,105.77,105.84,105.7,105.73,45400.0,59.2896,59.3289,59.2504,59.2672,45400.0
2008-01-29 11:50:00,105.74,106.02,105.74,105.98,39300.0,59.2728,59.4298,59.2728,59.4074,39300.0
2008-01-29 11:55:00,105.98,105.99,105.77,105.87,55000.0,59.4074,59.413,59.2896,59.3457,55000.0
2008-01-29 12:00:00,105.87,105.97,105.83,105.94,33400.0,59.3457,59.4018,59.3233,59.3849,33400.0
2008-01-29 12:05:00,105.93,106.0,105.66,105.72,68200.0,59.3793,59.4186,59.228,59.2616,68200.0
2008-01-29 12:10:00,105.76,105.87,105.62,105.62,37100.0,59.284,59.3457,59.2056,59.2056,37100.0
2008-01-29 12:15:00,105.63,105.76,105.61,105.68,36000.0,59.2112,59.284,59.2,59.2392,36000.0
2008-01-29 12:20:00,105.68,105.85,105.67,105.75,54600.0,59.2392,59.3345,59.2336,59.2784,54600.0
2008-01-29 12:25:00,105.75,105.78,105.6,105.67,75000.0,59.2784,59.2952,59.1944,59.2336,75000.0
2008-01-29 12:30:00,105.67,105.78,105.6,105.68,70400.0,59.2336,59.2952,59.1944,59.2392,70400.0
2008-01-29 12:35:00,105.68,105.71,105.44,105.44,59700.0,59.2392,59.256,59.1047,59.1047,59700.0
2008-01-29 12:40:00,105.44,105.68,105.42,105.45,45900.0,59.1047,59.2392,59.0935,59.1103,45900.0
2008-01-29 12:45:00,105.48,105.82,105.47,105.8,31400.0,59.1271,59.3177,59.1215,59.3065,31400.0
2008-01-29 12:50:00,105.81,105.83,105.73,105.74,20800.0,59.3121,59.3233,59.2672,59.2728,20800.0
2008-01-29 12:55:00,105.74,105.78,105.65,105.7,31100.0,59.2728,59.2952,59.2224,59.2504,31100.0
2008-01-29 13:00:00,105.72,105.82,105.69,105.72,37800.0,59.2616,59.3177,59.2448,59.2616,37800.0
2008-01-29 13:05:00,105.74,105.75,105.6,105.71,41200.0,59.2728,59.2784,59.1944,59.256,41200.0
2008-01-29 13:10:00,105.71,105.75,105.49,105.49,63800.0,59.256,59.2784,59.1327,59.1327,63800.0
2008-01-29 13:15:00,105.48,105.62,105.45,105.55,31600.0,59.1271,59.2056,59.1103,59.1663,31600.0
2008-01-29 13:20:00,105.59,105.6,105.52,105.55,16700.0,59.1887,59.1944,59.1495,59.1663,16700.0
2008-01-29 13:25:00,105.56,105.63,105.5,105.5,64400.0,59.1719,59.2112,59.1383,59.1383,64400.0
2008-01-29 13:30:00,105.52,105.57,105.5,105.52,41000.0,59.1495,59.1775,59.1383,59.1495,41000.0
2008-01-29 13:35:00,105.51,105.78,105.5,105.64,53500.0,59.1439,59.2952,59.1383,59.2168,53500.0
2008-01-29 13:40:00,105.64,105.71,105.52,105.71,64000.0,59.2168,59.256,59.1495,59.256,64000.0
2008-01-29 13:45:00,105.71,105.73,105.54,105.71,31300.0,59.256,59.2672,59.1607,59.256,31300.0
2008-01-29 13:50:00,105.71,105.73,105.58,105.64,34500.0,59.256,59.2672,59.1831,59.2168,34500.0
2008-01-29 13:55:00,105.68,105.82,105.6,105.71,50700.0,59.2392,59.3177,59.1944,59.256,50700.0
2008-01-29 14:00:00,105.68,105.8,105.63,105.66,29900.0,59.2392,59.3065,59.2112,59.228,29900.0
2008-01-29 14:05:00,105.65,105.65,105.44,105.52,41900.0,59.2224,59.2224,59.1047,59.1495,41900.0
2008-01-29 14:10:00,105.51,105.62,105.46,105.55,50800.0,59.1439,59.2056,59.1159,59.1663,50800.0
2008-01-29 14:15:00,105.55,105.78,105.49,105.74,56900.0,59.1663,59.2952,59.1327,59.2728,56900.0
2008-01-29 14:20:00,105.75,105.78,105.6,105.77,51200.0,59.2784,59.2952,59.1944,59.2896,51200.0
2008-01-29 14:25:00,105.77,105.9,105.76,105.86,44700.0,59.2896,59.3625,59.284,59.3401,44700.0
2008-01-29 14:30:00,105.86,105.89,105.72,105.72,28200.0,59.3401,59.3569,59.2616,59.2616,28200.0
2008-01-29 14:35:00,105.71,105.99,105.6,105.71,105900.0,59.256,59.413,59.1944,59.256,105900.0
2008-01-29 14:40:00,105.73,105.79,105.55,105.65,61200.0,59.2672,59.3009,59.1663,59.2224,61200.0
2008-01-29 14:45:00,105.68,105.73,105.59,105.73,77400.0,59.2392,59.2672,59.1887,59.2672,77400.0
2008-01-29 14:50:00,105.74,105.99,105.74,105.93,65700.0,59.2728,59.413,59.2728,59.3793,65700.0
2008-01-29 14:55:00,105.94,106.04,105.94,106.02,75600.0,59.3849,59.441,59.3849,59.4298,75600.0
2008-01-29 15:00:00,106.02,106.23,105.99,106.22,111100.0,59.4298,59.5475,59.413,59.5419,111100.0
2008-01-29 15:05:00,106.23,106.49,106.21,106.49,131800.0,59.5475,59.6932,59.5363,59.6932,131800.0
2008-01-29 15:10:00,106.48,106.49,106.36,106.38,87700.0,59.6876,59.6932,59.6204,59.6316,87700.0
2008-01-29 15:15:00,106.4,106.5,106.37,106.49,76700.0,59.6428,59.6988,59.626,59.6932,76700.0
2008-01-29 15:20:00,106.49,106.8,106.46,106.7,178600.0,59.6932,59.867,59.6764,59.811,178600.0
2008-01-29 15:25:00,106.7,106.7,106.41,106.47,76600.0,59.811,59.811,59.6484,59.682,76600.0
2008-01-29 15:30:00,106.47,106.47,106.3,106.3,89300.0,59.682,59.682,59.5867,59.5867,89300.0
2008-01-29 15:35:00,106.3,106.47,106.3,106.42,107100.0,59.5867,59.682,59.5867,59.654,107100.0
2008-01-29 15:40:00,106.41,106.44,106.26,106.36,160800.0,59.6484,59.6652,59.5643,59.6204,160800.0
2008-01-29 15:45:00,106.34,106.34,106.15,106.25,120100.0,59.6092,59.6092,59.5027,59.5587,120100.0
2008-01-29 15:50:00,106.24,106.37,106.18,106.23,151300.0,59.5531,59.626,59.5195,59.5475,151300.0
2008-01-29 15:55:00,106.24,106.26,106.05,106.09,207600.0,59.5531,59.5643,59.4466,59.469,207600.0
2008-01-30 09:30:00,105.85,105.98,105.02,105.33,224200.0,59.3345,59.4074,58.8692,59.043,224200.0
2008-01-30 09:35:00,105.33,105.96,105.0,105.66,107900.0,59.043,59.3961,58.858,59.228,107900.0
2008-01-30 09:40:00,105.64,105.73,105.34,105.36,70900.0,59.2168,59.2672,59.0486,59.0598,70900.0
2008-01-30 09:45:00,105.34,105.36,105.04,105.3,79700.0,59.0486,59.0598,58.8804,59.0262,79700.0
2008-01-30 09:50:00,105.3,105.4,105.2,105.21,49500.0,59.0262,59.0822,58.9701,58.9757,49500.0
2008-01-30 09:55:00,105.21,105.26,105.07,105.19,77600.0,58.9757,59.0038,58.8973,58.9645,77600.0
2008-01-30 10:00:00,105.19,105.31,105.1,105.16,83800.0,58.9645,59.0318,58.9141,58.9477,83800.0
2008-01-30 10:05:00,105.15,105.19,105.05,105.09,98500.0,58.9421,58.9645,58.886,58.9085,98500.0
2008-01-30 10:10:00,105.07,105.29,105.07,105.13,66100.0,58.8973,59.0206,58.8973,58.9309,66100.0
2008-01-30 10:15:00,105.15,105.38,105.13,105.2,87000.0,58.9421,59.071,58.9309,58.9701,87000.0
2008-01-30 10:20:00,105.19,105.24,105.11,105.15,95900.0,58.9645,58.9926,58.9197,58.9421,95900.0
2008-01-30 10:25:00,105.14,105.17,105.0,105.03,75700.0,58.9365,58.9533,58.858,58.8748,75700.0
2008-01-30 10:30:00,105.04,105.19,105.02,105.19,68000.0,58.8804,58.9645,58.8692,58.9645,68000.0
2008-01-30 10:35:00,105.19,105.22,105.05,105.06,69400.0,58.9645,58.9813,58.886,58.8917,69400.0
2008-01-30 10:40:00,105.06,105.25,105.05,105.18,43200.0,58.8917,58.9982,58.886,58.9589,43200.0
2008-01-30 10:45:00,105.18,105.33,105.15,105.21,34200.0,58.9589,59.043,58.9421,58.9757,34200.0
2008-01-30 10:50:00,105.22,105.41,105.22,105.34,53200.0,58.9813,59.0878,58.9813,59.0486,53200.0
2008-01-30 10:55:00,105.36,105.53,105.3,105.48,52500.0,59.0598,59.1551,59.0262,59.1271,52500.0
2008-01-30 11:00:00,105.5,105.51,105.36,105.36,59100.0,59.1383,59.1439,59.0598,59.0598,59100.0
2008-01-30 11:05:00,105.38,105.45,105.31,105.34,45000.0,59.071,59.1103,59.0318,59.0486,45000.0
2008-01-30 11:10:00,105.35,105.39,105.31,105.38,40400.0,59.0542,59.0766,59.0318,59.071,40400.0
2008-01-30 11:15:00,105.37,105.38,105.2,105.22,25200.0,59.0654,59.071,58.9701,58.9813,25200.0
2008-01-30 11:20:00,105.22,105.44,105.22,105.44,45000.0,58.9813,59.1047,58.9813,59.1047,45000.0
2008-01-30 11:25:00,105.41,105.41,105.33,105.35,49100.0,59.0878,59.0878,59.043,59.0542,49100.0
2008-01-30 11:30:00,105.33,105.47,105.31,105.43,42200.0,59.043,59.1215,59.0318,59.0991,42200.0
2008-01-30 11:35:00,105.46,105.46,105.28,105.32,46700.0,59.1159,59.1159,59.015,59.0374,46700.0
2008-01-30 11:40:00,105.32,105.4,105.13,105.14,127000.0,59.0374,59.0822,58.9309,58.9365,127000.0
2008-01-30 11:45:00,105.13,105.21,105.03,105.21,51200.0,58.9309,58.9757,58.8748,58.9757,51200.0
2008-01-30 11:50:00,105.21,105.32,105.15,105.21,53500.0,58.9757,59.0374,58.9421,58.9757,53500.0
2008-01-30 11:55:00,105.22,105.23,105.0,105.01,47600.0,58.9813,58.9869,58.858,58.8636,47600.0
2008-01-30 12:00:00,105.01,105.04,104.86,105.02,118700.0,58.8636,58.8804,58.7795,58.8692,118700.0
2008-01-30 12:05:00,105.01,105.19,104.96,105.14,54600.0,58.8636,58.9645,58.8356,58.9365,54600.0
2008-01-30 12:10:00,105.14,105.18,105.04,105.12,46100.0,58.9365,58.9589,58.8804,58.9253,46100.0
2008-01-30 12:15:00,105.11,105.23,105.1,105.16,27300.0,58.9197,58.9869,58.9141,58.9477,27300.0
2008-01-30 12:20:00,105.15,105.18,104.95,105.02,27400.0,58.9421,58.9589,58.83,58.8692,27400.0
2008-01-30 12:25:00,104.99,105.08,104.97,105.03,45800.0,58.8524,58.9029,58.8412,58.8748,45800.0
2008-01-30 12:30:00,105.04,105.19,105.03,105.18,38400.0,58.8804,58.9645,58.8748,58.9589,38400.0
2008-01-30 12:35:00,105.16,105.2,105.1,105.13,22800.0,58.9477,58.9701,58.9141,58.9309,22800.0
2008-01-30 12:40:00,105.13,105.16,105.1,105.16,16000.0,58.9309,58.9477,58.9141,58.9477,16000.0
2008-01-30 12:45:00,105.13,105.16,105.08,105.11,17200.0,58.9309,58.9477,58.9029,58.9197,17200.0
2008-01-30 12:50:00,105.11,105.21,105.06,105.12,13100.0,58.9197,58.9757,58.8917,58.9253,13100.0
2008-01-30 12:55:00,105.12,105.24,105.12,105.24,12600.0,58.9253,58.9926,58.9253,58.9926,12600.0
2008-01-30 13:00:00,105.24,105.28,105.2,105.24,14900.0,58.9926,59.015,58.9701,58.9926,14900.0
2008-01-30 13:05:00,105.26,105.34,105.2,105.27,34900.0,59.0038,59.0486,58.9701,59.0094,34900.0
2008-01-30 13:10:00,105.31,105.44,105.24,105.39,28900.0,59.0318,59.1047,58.9926,59.0766,28900.0
2008-01-30 13:15:00,105.37,105.43,105.21,105.27,22300.0,59.0654,59.0991,58.9757,59.0094,22300.0
2008-01-30 13:20:00,105.27,105.35,105.19,105.19,19200.0,59.0094,59.0542,58.9645,58.9645,19200.0
2008-01-30 13:25:00,105.21,105.35,105.11,105.34,22700.0,58.9757,59.0542,58.9197,59.0486,22700.0
2008-01-30 13:30:00,105.34,105.39,105.1,105.11,53600.0,59.0486,59.0766,58.9141,58.9197,53600.0
2008-01-30 13:35:00,105.12,105.26,105.12,105.17,25100.0,58.9253,59.0038,58.9253,58.9533,25100.0
2008-01-30 13:40:00,105.19,105.2,105.11,105.15,50100.0,58.9645,58.9701,58.9197,58.9421,50100.0
2008-01-30 13:45:00,105.13,105.14,105.0,105.0,50800.0,58.9309,58.9365,58.858,58.858,50800.0
2008-01-30 13:50:00,105.0,105.14,105.0,105.13,36400.0,58.858,58.9365,58.858,58.9309,36400.0
2008-01-30 13:55:00,105.14,105.28,105.05,105.19,40200.0,58.9365,59.015,58.886,58.9645,40200.0
2008-01-30 14:00:00,105.18,105.21,105.01,105.12,35000.0,58.9589,58.9757,58.8636,58.9253,35000.0
2008-01-30 14:05:00,105.12,105.23,105.08,105.23,65200.0,58.9253,58.9869,58.9029,58.9869,65200.0
2008-01-30 14:10:00,105.23,106.0,105.15,105.91,59300.0,58.9869,59.4186,58.9421,59.3681,59300.0
2008-01-30 14:15:00,105.72,106.62,105.38,106.14,275400.0,59.2616,59.7661,59.071,59.497,275400.0
2008-01-30 14:20:00,106.14,106.25,105.4,105.7,185700.0,59.497,59.5587,59.0822,59.2504,185700.0
2008-01-30 14:25:00,106.24,106.45,105.39,106.2,187600.0,59.5531,59.6708,59.0766,59.5307,187600.0
2008-01-30 14:30:00,106.19,106.55,106.12,106.44,184200.0,59.5251,59.7269,59.4858,59.6652,184200.0
2008-01-30 14:35:00,106.41,106.54,106.02,106.4,240700.0,59.6484,59.7213,59.4298,59.6428,240700.0
2008-01-30 14:40:00,106.4,106.78,106.26,106.63,157500.0,59.6428,59.8558,59.5643,59.7717,157500.0
2008-01-30 14:45:00,106.59,106.73,106.36,106.65,124800.0,59.7493,59.8278,59.6204,59.7829,124800.0
2008-01-30 14:50:00,106.63,107.0,106.63,106.95,114100.0,59.7717,59.9791,59.7717,59.9511,114100.0
2008-01-30 14:55:00,106.97,107.0,106.8,106.96,121300.0,59.9623,59.9791,59.867,59.9567,121300.0
2008-01-30 15:00:00,106.97,107.58,106.95,107.35,150300.0,59.9623,60.3042,59.9511,60.1753,150300.0
2008-01-30 15:05:00,107.35,107.65,107.2,107.32,180900.0,60.1753,60.3435,60.0912,60.1585,180900.0
2008-01-30 15:10:00,107.31,107.4,107.13,107.2,124500.0,60.1529,60.2033,60.052,60.0912,124500.0
2008-01-30 15:15:00,107.26,107.27,106.67,107.0,173700.0,60.1249,60.1305,59.7941,59.9791,173700.0
2008-01-30 15:20:00,107.03,107.28,106.96,106.96,153400.0,59.9959,60.1361,59.9567,59.9567,153400.0
2008-01-30 15:25:00,106.96,107.14,106.75,107.04,105800.0,59.9567,60.0576,59.839,60.0015,105800.0
2008-01-30 15:30:00,107.03,107.17,106.84,106.84,140300.0,59.9959,60.0744,59.8894,59.8894,140300.0
2008-01-30 15:35:00,106.85,106.86,106.4,106.66,242800.0,59.895,59.9006,59.6428,59.7885,242800.0
2008-01-30 15:40:00,106.64,106.89,106.26,106.26,251100.0,59.7773,59.9175,59.5643,59.5643,251100.0
2008-01-30 15:45:00,106.26,106.38,106.0,106.32,248100.0,59.5643,59.6316,59.4186,59.5979,248100.0
2008-01-30 15:50:00,106.32,106.42,105.72,105.76,206800.0,59.5979,59.654,59.2616,59.284,206800.0
2008-01-30 15:55:00,106.03,106.04,105.37,105.74,274800.0,59.4354,59.441,59.0654,59.2728,274800.0
2008-01-31 09:30:00,104.22,104.58,103.7,104.45,242200.0,58.4208,58.6226,58.1293,58.5497,242200.0
2008-01-31 09:35:00,104.45,105.58,104.45,104.93,245500.0,58.5497,59.1831,58.5497,58.8188,245500.0
2008-01-31 09:40:00,104.93,105.07,104.3,104.3,127200.0,58.8188,58.8973,58.4656,58.4656,127200.0
2008-01-31 09:45:00,104.3,104.8,104.0,104.6,134800.0,58.4656,58.7459,58.2975,58.6338,134800.0
2008-01-31 09:50:00,104.59,104.77,104.17,104.37,105400.0,58.6282,58.7291,58.3928,58.5049,105400.0
2008-01-31 09:55:00,104.4,104.81,104.34,104.8,98700.0,58.5217,58.7515,58.4881,58.7459,98700.0
2008-01-31 10:00:00,104.78,104.92,104.61,104.73,115000.0,58.7347,58.8132,58.6394,58.7067,115000.0
2008-01-31 10:05:00,104.7,105.0,104.62,104.9,100600.0,58.6899,58.858,58.645,58.802,100600.0
2008-01-31 10:10:00,104.91,105.01,104.56,104.78,98200.0,58.8076,58.8636,58.6114,58.7347,98200.0
2008-01-31 10:15:00,104.8,104.96,104.55,104.77,96800.0,58.7459,58.8356,58.6058,58.7291,96800.0
2008-01-31 10:20:00,104.79,104.88,104.63,104.69,73100.0,58.7403,58.7908,58.6506,58.6842,73100.0
2008-01-31 10:25:00,104.68,104.89,104.67,104.8,83800.0,58.6786,58.7964,58.673,58.7459,83800.0
2008-01-31 10:30:00,104.78,104.82,104.55,104.8,71300.0,58.7347,58.7571,58.6058,58.7459,71300.0
2008-01-31 10:35:00,104.8,104.8,104.55,104.61,83900.0,58.7459,58.7459,58.6058,58.6394,83900.0
2008-01-31 10:40:00,104.64,104.82,104.56,104.74,55100.0,58.6562,58.7571,58.6114,58.7123,55100.0
2008-01-31 10:45:00,104.71,104.85,104.64,104.84,49100.0,58.6955,58.7739,58.6562,58.7683,49100.0
2008-01-31 10:50:00,104.85,104.93,104.79,104.88,60100.0,58.7739,58.8188,58.7403,58.7908,60100.0
2008-01-31 10:55:00,104.9,105.19,104.73,105.16,108800.0,58.802,58.9645,58.7067,58.9477,108800.0
2008-01-31 11:00:00,105.15,105.17,104.69,104.72,112100.0,58.9421,58.9533,58.6842,58.7011,112100.0
2008-01-31 11:05:00,104.72,104.8,104.6,104.65,75000.0,58.7011,58.7459,58.6338,58.6618,75000.0
2008-01-31 11:10:00,104.62,104.78,104.55,104.63,77600.0,58.645,58.7347,58.6058,58.6506,77600.0
2008-01-31 11:15:00,104.64,104.69,104.54,104.67,55600.0,58.6562,58.6842,58.6002,58.673,55600.0
2008-01-31 11:20:00,104.67,105.08,104.66,104.76,89800.0,58.673,58.9029,58.6674,58.7235,89800.0
2008-01-31 11:25:00,104.76,105.08,104.73,104.93,133700.0,58.7235,58.9029,58.7067,58.8188,133700.0
2008-01-31 11:30:00,104.94,105.03,104.69,105.0,140300.0,58.8244,58.8748,58.6842,58.858,140300.0
2008-01-31 11:35:00,105.0,105.02,104.79,104.83,49700.0,58.858,58.8692,58.7403,58.7627,49700.0
2008-01-31 11:40:00,104.83,105.09,104.82,104.99,61400.0,58.7627,58.9085,58.7571,58.8524,61400.0
2008-01-31 11:45:00,104.95,105.58,104.95,105.54,83700.0,58.83,59.1831,58.83,59.1607,83700.0
2008-01-31 11:50:00,105.54,106.0,105.35,105.96,184600.0,59.1607,59.4186,59.0542,59.3961,184600.0
2008-01-31 11:55:00,105.94,106.04,105.55,105.57,113100.0,59.3849,59.441,59.1663,59.1775,113100.0
2008-01-31 12:00:00,105.56,105.65,105.45,105.54,57000.0,59.1719,59.2224,59.1103,59.1607,57000.0
2008-01-31 12:05:00,105.56,105.67,105.47,105.57,51800.0,59.1719,59.2336,59.1215,59.1775,51800.0
2008-01-31 12:10:00,105.57,105.62,105.45,105.53,58400.0,59.1775,59.2056,59.1103,59.1551,58400.0
2008-01-31 12:15:00,105.5,105.69,105.35,105.62,59000.0,59.1383,59.2448,59.0542,59.2056,59000.0
2008-01-31 12:20:00,105.62,105.8,105.59,105.67,37600.0,59.2056,59.3065,59.1887,59.2336,37600.0
2008-01-31 12:25:00,105.65,105.66,105.35,105.66,49600.0,59.2224,59.228,59.0542,59.228,49600.0
2008-01-31 12:30:00,105.64,106.05,105.64,105.97,78000.0,59.2168,59.4466,59.2168,59.4018,78000.0
2008-01-31 12:35:00,105.98,106.05,105.9,106.05,43600.0,59.4074,59.4466,59.3625,59.4466,43600.0
2008-01-31 12:40:00,106.06,106.17,105.89,106.05,46100.0,59.4522,59.5139,59.3569,59.4466,46100.0
2008-01-31 12:45:00,106.05,106.32,106.0,106.25,77900.0,59.4466,59.5979,59.4186,59.5587,77900.0
2008-01-31 12:50:00,106.25,106.28,105.7,105.79,67200.0,59.5587,59.5755,59.2504,59.3009,67200.0
2008-01-31 12:55:00,105.78,105.96,105.74,105.95,38200.0,59.2952,59.3961,59.2728,59.3905,38200.0
2008-01-31 13:00:00,105.98,106.16,105.88,106.04,37500.0,59.4074,59.5083,59.3513,59.441,37500.0
2008-01-31 13:05:00,106.04,106.12,105.82,105.89,42100.0,59.441,59.4858,59.3177,59.3569,42100.0
2008-01-31 13:10:00,105.9,106.28,105.9,106.12,67000.0,59.3625,59.5755,59.3625,59.4858,67000.0
2008-01-31 13:15:00,106.1,106.17,106.02,106.13,29000.0,59.4746,59.5139,59.4298,59.4914,29000.0
2008-01-31 13:20:00,106.13,106.31,106.08,106.24,47800.0,59.4914,59.5923,59.4634,59.5531,47800.0
2008-01-31 13:25:00,106.22,106.44,106.19,106.39,47100.0,59.5419,59.6652,59.5251,59.6372,47100.0
2008-01-31 13:30:00,106.39,106.64,106.39,106.63,92000.0,59.6372,59.7773,59.6372,59.7717,92000.0
2008-01-31 13:35:00,106.59,106.85,106.57,106.8,87100.0,59.7493,59.895,59.7381,59.867,87100.0
2008-01-31 13:40:00,106.8,106.9,106.66,106.86,62800.0,59.867,59.9231,59.7885,59.9006,62800.0
2008-01-31 13:45:00,106.88,107.05,106.74,107.05,88700.0,59.9119,60.0072,59.8334,60.0072,88700.0
2008-01-31 13:50:00,107.05,107.1,106.9,106.99,95900.0,60.0072,60.0352,59.9231,59.9735,95900.0
2008-01-31 13:55:00,106.97,107.0,106.67,106.73,39800.0,59.9623,59.9791,59.7941,59.8278,39800.0
2008-01-31 14:00:00,106.75,106.98,105.17,106.72,71500.0,59.839,59.9679,58.9533,59.8222,71500.0
2008-01-31 14:05:00,106.73,106.89,106.67,106.75,76100.0,59.8278,59.9175,59.7941,59.839,76100.0
2008-01-31 14:10:00,106.76,107.25,106.76,107.16,71400.0,59.8446,60.1193,59.8446,60.0688,71400.0
2008-01-31 14:15:00,107.16,107.42,107.1,107.33,83900.0,60.0688,60.2146,60.0352,60.1641,83900.0
2008-01-31 14:20:00,107.32,107.5,107.2,107.31,116700.0,60.1585,60.2594,60.0912,60.1529,116700.0
2008-01-31 14:25:00,107.3,107.35,107.07,107.11,108600.0,60.1473,60.1753,60.0184,60.0408,108600.0
2008-01-31 14:30:00,107.12,107.18,106.9,107.18,71800.0,60.0464,60.08,59.9231,60.08,71800.0
2008-01-31 14:35:00,107.18,107.33,106.8,106.9,75500.0,60.08,60.1641,59.867,59.9231,75500.0
2008-01-31 14:40:00,106.91,107.11,106.82,107.08,89100.0,59.9287,60.0408,59.8782,60.024,89100.0
2008-01-31 14:45:00,107.08,107.47,107.07,107.45,97500.0,60.024,60.2426,60.0184,60.2314,97500.0
2008-01-31 14:50:00,107.46,107.5,107.12,107.22,82100.0,60.237,60.2594,60.0464,60.1024,82100.0
2008-01-31 14:55:00,107.18,107.61,107.1,107.61,58000.0,60.08,60.3211,60.0352,60.3211,58000.0
2008-01-31 15:00:00,107.61,107.73,107.23,107.3,162800.0,60.3211,60.3883,60.1081,60.1473,162800.0
2008-01-31 15:05:00,107.3,107.77,107.3,107.55,132900.0,60.1473,60.4107,60.1473,60.2874,132900.0
2008-01-31 15:10:00,107.55,107.75,107.43,107.69,111000.0,60.2874,60.3995,60.2202,60.3659,111000.0
2008-01-31 15:15:00,107.68,107.75,107.34,107.42,85300.0,60.3603,60.3995,60.1697,60.2146,85300.0
2008-01-31 15:20:00,107.42,107.74,107.39,107.61,111600.0,60.2146,60.3939,60.1977,60.3211,111600.0
2008-01-31 15:25:00,107.64,107.75,107.43,107.62,91800.0,60.3379,60.3995,60.2202,60.3267,91800.0
2008-01-31 15:30:00,107.62,107.93,107.61,107.72,141900.0,60.3267,60.5004,60.3211,60.3827,141900.0
2008-01-31 15:35:00,107.72,107.79,107.47,107.54,237900.0,60.3827,60.422,60.2426,60.2818,237900.0
2008-01-31 15:40:00,107.53,107.81,107.5,107.53,235500.0,60.2762,60.4332,60.2594,60.2762,235500.0
2008-01-31 15:45:00,107.51,107.94,107.47,107.84,189300.0,60.265,60.506,60.2426,60.45,189300.0
2008-01-31 15:50:00,107.84,107.97,106.82,106.89,380600.0,60.45,60.5229,59.8782,59.9175,380600.0
2008-01-31 15:55:00,106.89,107.54,106.82,107.15,343900.0,59.9175,60.2818,59.8782,60.0632,343900.0
2008-02-01 09:30:00,107.16,107.67,105.86,106.2,397300.0,60.0688,60.3547,59.3401,59.5307,397300.0
2008-02-01 09:35:00,106.19,107.12,106.02,107.07,104200.0,59.5251,60.0464,59.4298,60.0184,104200.0
2008-02-01 09:40:00,107.08,107.79,106.99,107.77,173300.0,60.024,60.422,59.9735,60.4107,173300.0
2008-02-01 09:45:00,107.8,108.0,107.55,107.55,153600.0,60.4276,60.5397,60.2874,60.2874,153600.0
2008-02-01 09:50:00,107.53,107.87,107.48,107.61,110300.0,60.2762,60.4668,60.2482,60.3211,110300.0
2008-02-01 09:55:00,107.58,107.82,107.49,107.69,74100.0,60.3042,60.4388,60.2538,60.3659,74100.0
2008-02-01 10:00:00,107.65,108.0,107.65,107.98,220900.0,60.3435,60.5397,60.3435,60.5285,220900.0
2008-02-01 10:05:00,107.98,108.17,107.9,107.92,140900.0,60.5285,60.635,60.4836,60.4948,140900.0
2008-02-01 10:10:00,107.95,108.04,107.73,107.86,106700.0,60.5116,60.5621,60.3883,60.4612,106700.0
2008-02-01 10:15:00,107.86,108.14,107.78,108.05,124000.0,60.4612,60.6182,60.4164,60.5677,124000.0
2008-02-01 10:20:00,108.04,108.1,107.49,107.63,85900.0,60.5621,60.5957,60.2538,60.3323,85900.0
2008-02-01 10:25:00,107.63,107.74,107.5,107.67,92600.0,60.3323,60.3939,60.2594,60.3547,92600.0
2008-02-01 10:30:00,107.69,107.7,107.01,107.15,122300.0,60.3659,60.3715,59.9847,60.0632,122300.0
2008-02-01 10:35:00,107.15,107.39,107.08,107.32,85100.0,60.0632,60.1977,60.024,60.1585,85100.0
2008-02-01 10:40:00,107.36,107.47,106.77,106.8,70300.0,60.1809,60.2426,59.8502,59.867,70300.0
2008-02-01 10:45:00,106.82,106.85,106.54,106.68,104900.0,59.8782,59.895,59.7213,59.7997,104900.0
2008-02-01 10:50:00,106.7,107.23,106.69,107.04,64600.0,59.811,60.1081,59.8054,60.0015,64600.0
2008-02-01 10:55:00,107.04,107.06,106.9,106.95,76500.0,60.0015,60.0128,59.9231,59.9511,76500.0
2008-02-01 11:00:00,106.93,107.05,106.83,107.01,67000.0,59.9399,60.0072,59.8838,59.9847,67000.0
2008-02-01 11:05:00,107.0,107.05,106.69,106.81,92300.0,59.9791,60.0072,59.8054,59.8726,92300.0
2008-02-01 11:10:00,106.81,107.22,106.73,107.17,71200.0,59.8726,60.1024,59.8278,60.0744,71200.0
2008-02-01 11:15:00,107.17,107.4,107.05,107.07,51800.0,60.0744,60.2033,60.0072,60.0184,51800.0
2008-02-01 11:20:00,107.07,107.23,106.82,106.89,86700.0,60.0184,60.1081,59.8782,59.9175,86700.0
2008-02-01 11:25:00,106.88,106.98,106.8,106.84,121400.0,59.9119,59.9679,59.867,59.8894,121400.0
2008-02-01 11:30:00,106.84,107.04,106.74,106.9,69800.0,59.8894,60.0015,59.8334,59.9231,69800.0
2008-02-01 11:35:00,106.9,107.26,106.86,107.23,42700.0,59.9231,60.1249,59.9006,60.1081,42700.0
2008-02-01 11:40:00,107.23,107.37,107.15,107.37,45200.0,60.1081,60.1865,60.0632,60.1865,45200.0
2008-02-01 11:45:00,107.36,107.51,107.28,107.45,70900.0,60.1809,60.265,60.1361,60.2314,70900.0
2008-02-01 11:50:00,107.48,107.62,107.35,107.37,43800.0,60.2482,60.3267,60.1753,60.1865,43800.0
2008-02-01 11:55:00,107.35,107.44,107.33,107.43,35000.0,60.1753,60.2258,60.1641,60.2202,35000.0
2008-02-01 12:00:00,107.42,107.45,107.22,107.36,41100.0,60.2146,60.2314,60.1024,60.1809,41100.0
2008-02-01 12:05:00,107.35,107.43,107.26,107.26,49700.0,60.1753,60.2202,60.1249,60.1249,49700.0
2008-02-01 12:10:00,107.27,107.35,107.11,107.13,51400.0,60.1305,60.1753,60.0408,60.052,51400.0
2008-02-01 12:15:00,107.13,107.32,107.09,107.1,31100.0,60.052,60.1585,60.0296,60.0352,31100.0
2008-02-01 12:20:00,107.1,107.13,106.91,106.99,34800.0,60.0352,60.052,59.9287,59.9735,34800.0
2008-02-01 12:25:00,106.97,107.19,106.97,107.16,32300.0,59.9623,60.0856,59.9623,60.0688,32300.0
2008-02-01 12:30:00,107.16,107.32,107.11,107.32,44000.0,60.0688,60.1585,60.0408,60.1585,44000.0
2008-02-01 12:35:00,107.32,107.4,106.97,107.02,57100.0,60.1585,60.2033,59.9623,59.9903,57100.0
2008-02-01 12:40:00,107.06,107.26,107.05,107.17,34800.0,60.0128,60.1249,60.0072,60.0744,34800.0
2008-02-01 12:45:00,107.18,107.2,106.84,106.97,79100.0,60.08,60.0912,59.8894,59.9623,79100.0
2008-02-01 12:50:00,106.97,107.24,106.97,107.21,41500.0,59.9623,60.1137,59.9623,60.0968,41500.0
2008-02-01 12:55:00,107.24,107.37,107.07,107.12,28900.0,60.1137,60.1865,60.0184,60.0464,28900.0
2008-02-01 13:00:00,107.13,107.32,107.09,107.23,30400.0,60.052,60.1585,60.0296,60.1081,30400.0
2008-02-01 13:05:00,107.26,107.36,107.17,107.26,45200.0,60.1249,60.1809,60.0744,60.1249,45200.0
2008-02-01 13:10:00,107.28,107.36,107.19,107.36,19500.0,60.1361,60.1809,60.0856,60.1809,19500.0
2008-02-01 13:15:00,107.35,107.53,107.33,107.49,59200.0,60.1753,60.2762,60.1641,60.2538,59200.0
2008-02-01 13:20:00,107.5,107.64,107.48,107.6,69200.0,60.2594,60.3379,60.2482,60.3155,69200.0
2008-02-01 13:25:00,107.6,107.85,107.58,107.81,60100.0,60.3155,60.4556,60.3042,60.4332,60100.0
2008-02-01 13:30:00,107.81,107.88,107.75,107.8,55300.0,60.4332,60.4724,60.3995,60.4276,55300.0
2008-02-01 13:35:00,107.81,107.82,107.61,107.74,43800.0,60.4332,60.4388,60.3211,60.3939,43800.0
2008-02-01 13:40:00,107.74,107.92,107.73,107.83,66200.0,60.3939,60.4948,60.3883,60.4444,66200.0
2008-02-01 13:45:00,107.83,107.84,107.69,107.84,87600.0,60.4444,60.45,60.3659,60.45,87600.0
2008-02-01 13:50:00,107.81,108.29,107.8,108.13,193500.0,60.4332,60.7022,60.4276,60.6125,193500.0
2008-02-01 13:55:00,108.16,108.22,108.07,108.09,80300.0,60.6294,60.663,60.5789,60.5901,80300.0
2008-02-01 14:00:00,108.09,108.13,107.99,108.0,103100.0,60.5901,60.6125,60.5341,60.5397,103100.0
2008-02-01 14:05:00,108.01,108.21,108.0,108.15,85900.0,60.5453,60.6574,60.5397,60.6238,85900.0
2008-02-01 14:10:00,108.16,108.46,108.11,108.43,94500.0,60.6294,60.7975,60.6013,60.7807,94500.0
2008-02-01 14:15:00,108.43,108.49,108.37,108.44,68700.0,60.7807,60.8143,60.7471,60.7863,68700.0
2008-02-01 14:20:00,108.45,108.6,108.39,108.6,91500.0,60.7919,60.876,60.7583,60.876,91500.0
2008-02-01 14:25:00,108.6,108.68,108.5,108.51,90700.0,60.876,60.9209,60.82,60.8256,90700.0
2008-02-01 14:30:00,108.51,108.59,108.34,108.56,76900.0,60.8256,60.8704,60.7303,60.8536,76900.0
2008-02-01 14:35:00,108.56,108.83,108.43,108.8,95200.0,60.8536,61.0049,60.7807,60.9881,95200.0
2008-02-01 14:40:00,108.8,108.83,108.74,108.82,73900.0,60.9881,61.0049,60.9545,60.9993,73900.0
2008-02-01 14:45:00,108.81,108.81,108.69,108.71,80300.0,60.9937,60.9937,60.9265,60.9377,80300.0
2008-02-01 14:50:00,108.7,108.79,108.69,108.73,44800.0,60.9321,60.9825,60.9265,60.9489,44800.0
2008-02-01 14:55:00,108.74,108.8,108.58,108.71,74800.0,60.9545,60.9881,60.8648,60.9377,74800.0
2008-02-01 15:00:00,108.71,108.89,108.56,108.85,98900.0,60.9377,61.0386,60.8536,61.0161,98900.0
2008-02-01 15:05:00,108.82,109.01,108.82,108.96,278000.0,60.9993,61.1058,60.9993,61.0778,278000.0
2008-02-01 15:10:00,108.97,109.05,108.9,109.01,109900.0,61.0834,61.1283,61.0442,61.1058,109900.0
2008-02-01 15:15:00,108.98,109.01,108.58,108.7,125700.0,61.089,61.1058,60.8648,60.9321,125700.0
2008-02-01 15:20:00,108.7,108.7,108.43,108.63,106900.0,60.9321,60.9321,60.7807,60.8928,106900.0
2008-02-01 15:25:00,108.63,108.97,108.63,108.91,113500.0,60.8928,61.0834,60.8928,61.0498,113500.0
2008-02-01 15:30:00,108.9,109.19,108.9,109.15,159900.0,61.0442,61.2067,61.0442,61.1843,159900.0
2008-02-01 15:35:00,109.13,109.16,108.93,108.93,151900.0,61.1731,61.1899,61.061,61.061,151900.0
2008-02-01 15:40:00,108.93,109.4,108.88,109.38,290600.0,61.061,61.3245,61.033,61.3132,290600.0
2008-02-01 15:45:00,109.38,109.39,108.84,108.94,209600.0,61.3132,61.3188,61.0105,61.0666,209600.0
2008-02-01 15:50:00,108.94,108.98,108.77,108.95,160800.0,61.0666,61.089,60.9713,61.0722,160800.0
2008-02-01 15:55:00,108.95,109.13,108.85,109.05,296300.0,61.0722,61.1731,61.0161,61.1283,296300.0
2008-02-04 09:30:00,108.67,109.0,107.98,108.34,340000.0,60.9152,61.1002,60.5285,60.7303,340000.0
2008-02-04 09:35:00,108.35,108.37,107.6,107.64,129700.0,60.7359,60.7471,60.3155,60.3379,129700.0
2008-02-04 09:40:00,107.59,108.4,107.31,107.31,223000.0,60.3098,60.7639,60.1529,60.1529,223000.0
2008-02-04 09:45:00,107.36,107.73,107.23,107.49,215500.0,60.1809,60.3883,60.1081,60.2538,215500.0
2008-02-04 09:50:00,107.49,108.4,107.47,108.32,214400.0,60.2538,60.7639,60.2426,60.7191,214400.0
2008-02-04 09:55:00,108.29,108.31,107.46,107.69,173800.0,60.7022,60.7134,60.237,60.3659,173800.0
2008-02-04 10:00:00,107.67,107.88,107.49,107.8,87000.0,60.3547,60.4724,60.2538,60.4276,87000.0
2008-02-04 10:05:00,107.78,107.89,107.49,107.5,84100.0,60.4164,60.478,60.2538,60.2594,84100.0
2008-02-04 10:10:00,107.5,107.85,107.45,107.75,60000.0,60.2594,60.4556,60.2314,60.3995,60000.0
2008-02-04 10:15:00,107.75,107.75,107.36,107.51,45200.0,60.3995,60.3995,60.1809,60.265,45200.0
2008-02-04 10:20:00,107.51,107.59,107.27,107.57,58700.0,60.265,60.3098,60.1305,60.2986,58700.0
2008-02-04 10:25:00,107.6,107.73,107.44,107.7,45700.0,60.3155,60.3883,60.2258,60.3715,45700.0
2008-02-04 10:30:00,107.72,107.72,107.3,107.34,71000.0,60.3827,60.3827,60.1473,60.1697,71000.0
2008-02-04 10:35:00,107.37,107.59,107.23,107.51,51000.0,60.1865,60.3098,60.1081,60.265,51000.0
2008-02-04 10:40:00,107.5,107.65,107.5,107.65,31900.0,60.2594,60.3435,60.2594,60.3435,31900.0
2008-02-04 10:45:00,107.64,107.77,107.55,107.68,41000.0,60.3379,60.4107,60.2874,60.3603,41000.0
2008-02-04 10:50:00,107.67,108.05,107.67,108.05,116100.0,60.3547,60.5677,60.3547,60.5677,116100.0
2008-02-04 10:55:00,108.03,108.08,107.88,108.04,98500.0,60.5565,60.5845,60.4724,60.5621,98500.0
2008-02-04 11:00:00,108.04,108.04,107.86,107.88,38600.0,60.5621,60.5621,60.4612,60.4724,38600.0
2008-02-04 11:05:00,107.83,107.96,107.63,107.96,72800.0,60.4444,60.5173,60.3323,60.5173,72800.0
2008-02-04 11:10:00,107.92,108.09,107.79,107.92,76900.0,60.4948,60.5901,60.422,60.4948,76900.0
2008-02-04 11:15:00,107.95,108.15,107.9,107.92,47100.0,60.5116,60.6238,60.4836,60.4948,47100.0
2008-02-04 11:20:00,107.94,108.0,107.5,107.6,63300.0,60.506,60.5397,60.2594,60.3155,63300.0
2008-02-04 11:25:00,107.59,107.86,107.59,107.84,26600.0,60.3098,60.4612,60.3098,60.45,26600.0
2008-02-04 11:30:00,107.83,108.08,107.79,107.91,35600.0,60.4444,60.5845,60.422,60.4892,35600.0
2008-02-04 11:35:00,107.89,107.98,107.8,107.85,37100.0,60.478,60.5285,60.4276,60.4556,37100.0
2008-02-04 11:40:00,107.89,107.93,107.65,107.91,26300.0,60.478,60.5004,60.3435,60.4892,26300.0
2008-02-04 11:45:00,107.9,108.01,107.88,108.01,24700.0,60.4836,60.5453,60.4724,60.5453,24700.0
2008-02-04 11:50:00,108.0,108.07,107.93,108.07,29400.0,60.5397,60.5789,60.5004,60.5789,29400.0
2008-02-04 11:55:00,108.04,108.09,107.91,107.92,36100.0,60.5621,60.5901,60.4892,60.4948,36100.0
2008-02-04 12:00:00,107.91,107.93,107.73,107.79,21000.0,60.4892,60.5004,60.3883,60.422,21000.0
2008-02-04 12:05:00,107.8,107.83,107.69,107.71,57400.0,60.4276,60.4444,60.3659,60.3771,57400.0
2008-02-04 12:10:00,107.72,107.74,107.62,107.72,35200.0,60.3827,60.3939,60.3267,60.3827,35200.0
2008-02-04 12:15:00,107.7,107.83,107.7,107.83,13600.0,60.3715,60.4444,60.3715,60.4444,13600.0
2008-02-04 12:20:00,107.8,107.85,107.66,107.67,35800.0,60.4276,60.4556,60.3491,60.3547,35800.0
2008-02-04 12:25:00,107.69,107.72,107.51,107.59,34400.0,60.3659,60.3827,60.265,60.3098,34400.0
2008-02-04 12:30:00,107.59,107.85,107.59,107.85,40800.0,60.3098,60.4556,60.3098,60.4556,40800.0
2008-02-04 12:35:00,107.83,107.84,107.62,107.68,29900.0,60.4444,60.45,60.3267,60.3603,29900.0
2008-02-04 12:40:00,107.68,107.82,107.68,107.78,35400.0,60.3603,60.4388,60.3603,60.4164,35400.0
2008-02-04 12:45:00,107.78,107.87,107.77,107.86,44000.0,60.4164,60.4668,60.4107,60.4612,44000.0
2008-02-04 12:50:00,107.85,107.91,107.68,107.82,59900.0,60.4556,60.4892,60.3603,60.4388,59900.0
2008-02-04 12:55:00,107.82,108.03,107.78,107.92,41000.0,60.4388,60.5565,60.4164,60.4948,41000.0
2008-02-04 13:00:00,107.9,107.93,107.71,107.77,24400.0,60.4836,60.5004,60.3771,60.4107,24400.0
2008-02-04 13:05:00,107.77,107.82,107.44,107.62,95800.0,60.4107,60.4388,60.2258,60.3267,95800.0
2008-02-04 13:10:00,107.62,107.81,107.6,107.8,60900.0,60.3267,60.4332,60.3155,60.4276,60900.0
2008-02-04 13:15:00,107.81,108.0,107.8,107.91,59200.0,60.4332,60.5397,60.4276,60.4892,59200.0
2008-02-04 13:20:00,107.89,107.9,107.78,107.87,31900.0,60.478,60.4836,60.4164,60.4668,31900.0
2008-02-04 13:25:00,107.86,107.97,107.85,107.95,51200.0,60.4612,60.5229,60.4556,60.5116,51200.0
2008-02-04 13:30:00,107.95,108.16,107.94,108.02,88300.0,60.5116,60.6294,60.506,60.5509,88300.0
2008-02-04 13:35:00,108.03,108.41,108.02,108.24,76400.0,60.5565,60.7695,60.5509,60.6742,76400.0
2008-02-04 13:40:00,108.25,108.37,108.22,108.27,47700.0,60.6798,60.7471,60.663,60.691,47700.0
2008-02-04 13:45:00,108.28,108.34,108.1,108.15,65100.0,60.6966,60.7303,60.5957,60.6238,65100.0
2008-02-04 13:50:00,108.14,108.15,107.95,108.02,65500.0,60.6182,60.6238,60.5116,60.5509,65500.0
2008-02-04 13:55:00,108.02,108.07,107.95,108.02,51800.0,60.5509,60.5789,60.5116,60.5509,51800.0
2008-02-04 14:00:00,108.0,108.02,107.76,107.83,75400.0,60.5397,60.5509,60.4051,60.4444,75400.0
2008-02-04 14:05:00,107.82,107.87,107.67,107.8,42400.0,60.4388,60.4668,60.3547,60.4276,42400.0
2008-02-04 14:10:00,107.81,108.0,107.8,107.92,45300.0,60.4332,60.5397,60.4276,60.4948,45300.0
2008-02-04 14:15:00,107.91,108.08,107.91,108.07,31000.0,60.4892,60.5845,60.4892,60.5789,31000.0
2008-02-04 14:20:00,108.06,108.07,107.93,107.99,42300.0,60.5733,60.5789,60.5004,60.5341,42300.0
2008-02-04 14:25:00,107.98,108.0,107.89,107.93,37300.0,60.5285,60.5397,60.478,60.5004,37300.0
2008-02-04 14:30:00,107.9,107.92,107.72,107.74,43700.0,60.4836,60.4948,60.3827,60.3939,43700.0
2008-02-04 14:35:00,107.73,107.79,107.59,107.75,44200.0,60.3883,60.422,60.3098,60.3995,44200.0
2008-02-04 14:40:00,107.7,107.77,107.62,107.75,23900.0,60.3715,60.4107,60.3267,60.3995,23900.0
2008-02-04 14:45:00,107.74,107.94,107.72,107.93,41400.0,60.3939,60.506,60.3827,60.5004,41400.0
2008-02-04 14:50:00,107.93,107.96,107.81,107.89,46900.0,60.5004,60.5173,60.4332,60.478,46900.0
2008-02-04 14:55:00,107.89,108.01,107.78,107.86,143500.0,60.478,60.5453,60.4164,60.4612,143500.0
2008-02-04 15:00:00,107.86,108.08,107.81,108.08,99800.0,60.4612,60.5845,60.4332,60.5845,99800.0
2008-02-04 15:05:00,108.08,108.18,108.05,108.13,112100.0,60.5845,60.6406,60.5677,60.6125,112100.0
2008-02-04 15:10:00,108.12,108.2,107.99,108.1,80500.0,60.6069,60.6518,60.5341,60.5957,80500.0
2008-02-04 15:15:00,108.11,108.22,108.02,108.1,63400.0,60.6013,60.663,60.5509,60.5957,63400.0
2008-02-04 15:20:00,108.12,108.25,107.95,108.18,50500.0,60.6069,60.6798,60.5116,60.6406,50500.0
2008-02-04 15:25:00,108.19,108.23,108.08,108.23,47200.0,60.6462,60.6686,60.5845,60.6686,47200.0
2008-02-04 15:30:00,108.24,108.24,108.03,108.03,102600.0,60.6742,60.6742,60.5565,60.5565,102600.0
2008-02-04 15:35:00,108.03,108.21,108.02,108.13,62700.0,60.5565,60.6574,60.5509,60.6125,62700.0
2008-02-04 15:40:00,108.14,108.33,108.09,108.26,126100.0,60.6182,60.7247,60.5901,60.6854,126100.0
2008-02-04 15:45:00,108.26,108.33,107.0,108.11,117100.0,60.6854,60.7247,59.9791,60.6013,117100.0
2008-02-04 15:50:00,108.11,108.22,106.46,108.13,157800.0,60.6013,60.663,59.6764,60.6125,157800.0
2008-02-04 15:55:00,108.13,108.13,107.75,107.9,194000.0,60.6125,60.6125,60.3995,60.4836,194000.0
2008-02-05 09:30:00,107.06,107.08,106.5,106.74,287300.0,60.0128,60.024,59.6988,59.8334,287300.0
2008-02-05 09:35:00,106.8,107.4,106.71,107.26,206200.0,59.867,60.2033,59.8166,60.1249,206200.0
2008-02-05 09:40:00,107.26,108.05,107.01,107.03,324700.0,60.1249,60.5677,59.9847,59.9959,324700.0
2008-02-05 09:45:00,107.11,107.2,106.75,106.88,166400.0,60.0408,60.0912,59.839,59.9119,166400.0
2008-02-05 09:50:00,106.86,107.06,106.61,106.91,115400.0,59.9006,60.0128,59.7605,59.9287,115400.0
2008-02-05 09:55:00,106.9,107.22,106.86,107.18,90300.0,59.9231,60.1024,59.9006,60.08,90300.0
2008-02-05 10:00:00,107.15,107.25,107.07,107.18,114800.0,60.0632,60.1193,60.0184,60.08,114800.0
2008-02-05 10:05:00,107.19,107.23,106.93,107.09,119500.0,60.0856,60.1081,59.9399,60.0296,119500.0
2008-02-05 10:10:00,107.06,107.16,106.96,107.0,60000.0,60.0128,60.0688,59.9567,59.9791,60000.0
2008-02-05 10:15:00,107.0,107.2,106.92,107.05,91900.0,59.9791,60.0912,59.9343,60.0072,91900.0
2008-02-05 10:20:00,107.05,107.19,106.85,106.97,95300.0,60.0072,60.0856,59.895,59.9623,95300.0
2008-02-05 10:25:00,106.97,107.38,106.94,107.38,60500.0,59.9623,60.1921,59.9455,60.1921,60500.0
2008-02-05 10:30:00,107.39,107.5,107.04,107.07,81400.0,60.1977,60.2594,60.0015,60.0184,81400.0
2008-02-05 10:35:00,107.06,107.15,106.97,106.98,60400.0,60.0128,60.0632,59.9623,59.9679,60400.0
2008-02-05 10:40:00,106.98,107.19,106.96,107.13,77100.0,59.9679,60.0856,59.9567,60.052,77100.0
2008-02-05 10:45:00,107.11,107.25,107.02,107.02,89200.0,60.0408,60.1193,59.9903,59.9903,89200.0
2008-02-05 10:50:00,107.02,107.17,106.85,107.13,76800.0,59.9903,60.0744,59.895,60.052,76800.0
2008-02-05 10:55:00,107.12,107.33,106.98,107.18,61200.0,60.0464,60.1641,59.9679,60.08,61200.0
2008-02-05 11:00:00,107.19,107.26,107.08,107.14,78200.0,60.0856,60.1249,60.024,60.0576,78200.0
2008-02-05 11:05:00,107.12,107.13,106.69,106.9,139300.0,60.0464,60.052,59.8054,59.9231,139300.0
2008-02-05 11:10:00,106.9,107.05,106.86,106.92,65400.0,59.9231,60.0072,59.9006,59.9343,65400.0
2008-02-05 11:15:00,106.94,106.94,106.7,106.74,62200.0,59.9455,59.9455,59.811,59.8334,62200.0
2008-02-05 11:20:00,106.76,106.91,106.41,106.7,108900.0,59.8446,59.9287,59.6484,59.811,108900.0
2008-02-05 11:25:00,106.7,106.74,106.61,106.62,50100.0,59.811,59.8334,59.7605,59.7661,50100.0
2008-02-05 11:30:00,106.62,106.77,106.4,106.73,86100.0,59.7661,59.8502,59.6428,59.8278,86100.0
2008-02-05 11:35:00,106.73,106.91,106.54,106.66,61600.0,59.8278,59.9287,59.7213,59.7885,61600.0
2008-02-05 11:40:00,106.66,106.84,106.51,106.81,54000.0,59.7885,59.8894,59.7045,59.8726,54000.0
2008-02-05 11:45:00,106.81,107.18,106.81,107.09,96200.0,59.8726,60.08,59.8726,60.0296,96200.0
2008-02-05 11:50:00,107.09,107.17,106.93,107.06,49300.0,60.0296,60.0744,59.9399,60.0128,49300.0
2008-02-05 11:55:00,107.09,107.19,107.05,107.13,49600.0,60.0296,60.0856,60.0072,60.052,49600.0
2008-02-05 12:00:00,107.13,107.18,107.03,107.1,39400.0,60.052,60.08,59.9959,60.0352,39400.0
2008-02-05 12:05:00,107.09,107.18,106.99,107.17,49000.0,60.0296,60.08,59.9735,60.0744,49000.0
2008-02-05 12:10:00,107.17,107.24,106.99,107.02,53800.0,60.0744,60.1137,59.9735,59.9903,53800.0
2008-02-05 12:15:00,107.01,107.03,106.83,106.9,43700.0,59.9847,59.9959,59.8838,59.9231,43700.0
2008-02-05 12:20:00,106.92,106.93,106.62,106.63,67500.0,59.9343,59.9399,59.7661,59.7717,67500.0
2008-02-05 12:25:00,106.62,106.74,106.42,106.42,72500.0,59.7661,59.8334,59.654,59.654,72500.0
2008-02-05 12:30:00,106.46,106.52,106.27,106.32,40600.0,59.6764,59.7101,59.5699,59.5979,40600.0
2008-02-05 12:35:00,106.32,106.35,106.0,106.14,78000.0,59.5979,59.6148,59.4186,59.497,78000.0
2008-02-05 12:40:00,106.14,106.21,106.08,106.11,50700.0,59.497,59.5363,59.4634,59.4802,50700.0
2008-02-05 12:45:00,106.1,106.18,106.0,106.17,79200.0,59.4746,59.5195,59.4186,59.5139,79200.0
2008-02-05 12:50:00,106.18,106.33,106.18,106.32,65000.0,59.5195,59.6036,59.5195,59.5979,65000.0
2008-02-05 12:55:00,106.31,106.35,106.12,106.13,61600.0,59.5923,59.6148,59.4858,59.4914,61600.0
2008-02-05 13:00:00,106.12,106.41,106.12,106.31,57500.0,59.4858,59.6484,59.4858,59.5923,57500.0
2008-02-05 13:05:00,106.31,106.34,106.0,106.03,107400.0,59.5923,59.6092,59.4186,59.4354,107400.0
2008-02-05 13:10:00,106.02,106.05,105.68,105.8,107100.0,59.4298,59.4466,59.2392,59.3065,107100.0
2008-02-05 13:15:00,105.8,105.88,105.76,105.83,59500.0,59.3065,59.3513,59.284,59.3233,59500.0
2008-02-05 13:20:00,105.84,105.97,105.76,105.97,89000.0,59.3289,59.4018,59.284,59.4018,89000.0
2008-02-05 13:25:00,105.94,106.01,105.85,106.01,73300.0,59.3849,59.4242,59.3345,59.4242,73300.0
2008-02-05 13:30:00,105.99,106.1,105.86,106.02,134600.0,59.413,59.4746,59.3401,59.4298,134600.0
2008-02-05 13:35:00,106.02,106.25,105.96,106.17,108600.0,59.4298,59.5587,59.3961,59.5139,108600.0
2008-02-05 13:40:00,106.18,106.28,106.01,106.02,85300.0,59.5195,59.5755,59.4242,59.4298,85300.0
2008-02-05 13:45:00,106.0,106.09,105.69,105.99,143600.0,59.4186,59.469,59.2448,59.413,143600.0
2008-02-05 13:50:00,106.02,106.16,105.95,106.04,65100.0,59.4298,59.5083,59.3905,59.441,65100.0
2008-02-05 13:55:00,106.05,106.08,105.89,105.98,49400.0,59.4466,59.4634,59.3569,59.4074,49400.0
2008-02-05 14:00:00,105.99,106.0,105.7,105.74,119600.0,59.413,59.4186,59.2504,59.2728,119600.0
2008-02-05 14:05:00,105.72,106.11,105.67,106.11,100600.0,59.2616,59.4802,59.2336,59.4802,100600.0
2008-02-05 14:10:00,106.12,106.12,105.92,105.96,69300.0,59.4858,59.4858,59.3737,59.3961,69300.0
2008-02-05 14:15:00,105.97,105.98,105.77,105.98,78400.0,59.4018,59.4074,59.2896,59.4074,78400.0
2008-02-05 14:20:00,106.0,106.11,105.91,106.06,61000.0,59.4186,59.4802,59.3681,59.4522,61000.0
2008-02-05 14:25:00,106.06,106.27,106.05,106.25,96400.0,59.4522,59.5699,59.4466,59.5587,96400.0
2008-02-05 14:30:00,106.26,106.36,106.14,106.23,101800.0,59.5643,59.6204,59.497,59.5475,101800.0
2008-02-05 14:35:00,106.24,106.52,106.17,106.45,98400.0,59.5531,59.7101,59.5139,59.6708,98400.0
2008-02-05 14:40:00,106.45,106.48,106.17,106.21,76500.0,59.6708,59.6876,59.5139,59.5363,76500.0
2008-02-05 14:45:00,106.21,106.21,105.91,106.01,75100.0,59.5363,59.5363,59.3681,59.4242,75100.0
2008-02-05 14:50:00,106.0,106.25,105.88,106.24,108300.0,59.4186,59.5587,59.3513,59.5531,108300.0
2008-02-05 14:55:00,106.24,106.27,105.94,106.05,105700.0,59.5531,59.5699,59.3849,59.4466,105700.0
2008-02-05 15:00:00,106.06,106.09,105.91,105.93,65400.0,59.4522,59.469,59.3681,59.3793,65400.0
2008-02-05 15:05:00,105.93,106.03,105.85,105.86,109000.0,59.3793,59.4354,59.3345,59.3401,109000.0
2008-02-05 15:10:00,105.86,105.87,105.66,105.77,106000.0,59.3401,59.3457,59.228,59.2896,106000.0
2008-02-05 15:15:00,105.77,105.78,105.63,105.66,127700.0,59.2896,59.2952,59.2112,59.228,127700.0
2008-02-05 15:20:00,105.68,105.74,105.49,105.53,149900.0,59.2392,59.2728,59.1327,59.1551,149900.0
2008-02-05 15:25:00,105.53,105.65,105.28,105.6,168000.0,59.1551,59.2224,59.015,59.1944,168000.0
2008-02-05 15:30:00,105.59,105.75,105.59,105.74,161900.0,59.1887,59.2784,59.1887,59.2728,161900.0
2008-02-05 15:35:00,105.72,105.94,105.72,105.9,172300.0,59.2616,59.3849,59.2616,59.3625,172300.0
2008-02-05 15:40:00,105.89,105.89,105.3,105.37,284800.0,59.3569,59.3569,59.0262,59.0654,284800.0
2008-02-05 15:45:00,105.38,105.53,105.29,105.4,297000.0,59.071,59.1551,59.0206,59.0822,297000.0
2008-02-05 15:50:00,105.38,105.59,105.33,105.34,290800.0,59.071,59.1887,59.043,59.0486,290800.0
2008-02-05 15:55:00,105.34,105.39,104.68,105.0,676400.0,59.0486,59.0766,58.6786,58.858,676400.0
2008-02-06 09:30:00,105.25,105.67,104.96,105.2,217700.0,59.226,59.4623,59.0628,59.1978,217700.0
2008-02-06 09:35:00,105.23,105.27,104.96,105.25,163200.0,59.2147,59.2372,59.0628,59.226,163200.0
2008-02-06 09:40:00,105.25,105.27,104.73,104.78,125000.0,59.226,59.2372,58.9334,58.9615,125000.0
2008-02-06 09:45:00,104.8,104.98,104.79,104.85,119700.0,58.9727,59.074,58.9671,59.0009,119700.0
2008-02-06 09:50:00,104.83,104.93,104.8,104.89,119400.0,58.9896,59.0459,58.9727,59.0234,119400.0
2008-02-06 09:55:00,104.89,105.07,104.71,105.0,133500.0,59.0234,59.1247,58.9221,59.0853,133500.0
2008-02-06 10:00:00,105.0,105.25,105.0,105.21,96400.0,59.0853,59.226,59.0853,59.2035,96400.0
2008-02-06 10:05:00,105.21,105.22,105.06,105.13,176600.0,59.2035,59.2091,59.1191,59.1584,176600.0
2008-02-06 10:10:00,105.15,105.29,105.0,105.19,189300.0,59.1697,59.2485,59.0853,59.1922,189300.0
2008-02-06 10:15:00,105.19,105.3,105.17,105.25,159900.0,59.1922,59.2541,59.181,59.226,159900.0
2008-02-06 10:20:00,105.26,105.43,105.23,105.28,136100.0,59.2316,59.3273,59.2147,59.2429,136100.0
2008-02-06 10:25:00,105.26,105.35,105.14,105.35,81300.0,59.2316,59.2822,59.1641,59.2822,81300.0
2008-02-06 10:30:00,105.35,105.56,105.34,105.53,101600.0,59.2822,59.4004,59.2766,59.3835,101600.0
2008-02-06 10:35:00,105.52,105.67,105.34,105.62,50200.0,59.3779,59.4623,59.2766,59.4342,50200.0
2008-02-06 10:40:00,105.62,105.96,105.5,105.93,90800.0,59.4342,59.6255,59.3667,59.6086,90800.0
2008-02-06 10:45:00,105.93,105.98,105.75,105.92,67500.0,59.6086,59.6368,59.5073,59.603,67500.0
2008-02-06 10:50:00,105.92,105.97,105.82,105.95,64400.0,59.603,59.6311,59.5467,59.6199,64400.0
2008-02-06 10:55:00,105.93,106.14,105.84,106.12,118500.0,59.6086,59.7268,59.558,59.7155,118500.0
2008-02-06 11:00:00,106.11,106.25,105.94,106.19,100900.0,59.7099,59.7887,59.6142,59.7549,100900.0
2008-02-06 11:05:00,106.22,106.25,105.94,105.94,93600.0,59.7718,59.7887,59.6142,59.6142,93600.0
2008-02-06 11:10:00,105.93,106.14,105.8,106.12,110200.0,59.6086,59.7268,59.5355,59.7155,110200.0
2008-02-06 11:15:00,106.12,106.43,106.11,106.39,159200.0,59.7155,59.89,59.7099,59.8675,159200.0
2008-02-06 11:20:00,106.39,106.41,106.19,106.32,87200.0,59.8675,59.8787,59.7549,59.8281,87200.0
2008-02-06 11:25:00,106.32,106.49,106.16,106.23,92200.0,59.8281,59.9237,59.738,59.7774,92200.0
2008-02-06 11:30:00,106.22,106.25,105.97,106.01,51700.0,59.7718,59.7887,59.6311,59.6536,51700.0
2008-02-06 11:35:00,105.98,105.98,105.7,105.7,71200.0,59.6368,59.6368,59.4792,59.4792,71200.0
2008-02-06 11:40:00,105.72,105.73,105.62,105.66,72800.0,59.4904,59.4961,59.4342,59.4567,72800.0
2008-02-06 11:45:00,105.66,105.73,105.61,105.67,80800.0,59.4567,59.4961,59.4285,59.4623,80800.0
2008-02-06 11:50:00,105.67,105.74,105.64,105.68,32600.0,59.4623,59.5017,59.4454,59.4679,32600.0
2008-02-06 11:55:00,105.69,105.84,105.69,105.84,26400.0,59.4736,59.558,59.4736,59.558,26400.0
2008-02-06 12:00:00,105.85,105.93,105.84,105.89,36200.0,59.5636,59.6086,59.558,59.5861,36200.0
2008-02-06 12:05:00,105.9,106.04,105.85,105.91,44900.0,59.5917,59.6705,59.5636,59.5974,44900.0
2008-02-06 12:10:00,105.9,105.92,105.78,105.85,50300.0,59.5917,59.603,59.5242,59.5636,50300.0
2008-02-06 12:15:00,105.86,105.89,105.8,105.89,48300.0,59.5692,59.5861,59.5355,59.5861,48300.0
2008-02-06 12:20:00,105.88,105.93,105.86,105.9,35200.0,59.5805,59.6086,59.5692,59.5917,35200.0
2008-02-06 12:25:00,105.89,105.89,105.74,105.75,51600.0,59.5861,59.5861,59.5017,59.5073,51600.0
2008-02-06 12:30:00,105.75,105.84,105.69,105.72,33000.0,59.5073,59.558,59.4736,59.4904,33000.0
2008-02-06 12:35:00,105.72,105.74,105.62,105.64,35300.0,59.4904,59.5017,59.4342,59.4454,35300.0
2008-02-06 12:40:00,105.63,105.65,105.53,105.57,23900.0,59.4398,59.4511,59.3835,59.406,23900.0
2008-02-06 12:45:00,105.58,105.58,105.23,105.29,66500.0,59.4117,59.4117,59.2147,59.2485,66500.0
2008-02-06 12:50:00,105.27,105.32,105.19,105.26,114300.0,59.2372,59.2654,59.1922,59.2316,114300.0
2008-02-06 12:55:00,105.26,105.32,105.23,105.29,26900.0,59.2316,59.2654,59.2147,59.2485,26900.0
2008-02-06 13:00:00,105.3,105.36,105.26,105.33,36400.0,59.2541,59.2879,59.2316,59.271,36400.0
2008-02-06 13:05:00,105.34,105.39,105.16,105.16,43800.0,59.2766,59.3048,59.1753,59.1753,43800.0
2008-02-06 13:10:00,105.15,105.24,105.01,105.16,80300.0,59.1697,59.2203,59.0909,59.1753,80300.0
2008-02-06 13:15:00,105.15,105.28,105.11,105.11,62000.0,59.1697,59.2429,59.1472,59.1472,62000.0
2008-02-06 13:20:00,105.11,105.2,105.08,105.13,40600.0,59.1472,59.1978,59.1303,59.1584,40600.0
2008-02-06 13:25:00,105.12,105.14,105.03,105.07,40500.0,59.1528,59.1641,59.1022,59.1247,40500.0
2008-02-06 13:30:00,105.08,105.1,104.95,104.98,77400.0,59.1303,59.1416,59.0572,59.074,77400.0
2008-02-06 13:35:00,104.97,105.07,104.92,104.95,45100.0,59.0684,59.1247,59.0403,59.0572,45100.0
2008-02-06 13:40:00,104.95,105.01,104.9,104.94,36600.0,59.0572,59.0909,59.029,59.0515,36600.0
2008-02-06 13:45:00,104.94,105.02,104.86,104.9,50100.0,59.0515,59.0965,59.0065,59.029,50100.0
2008-02-06 13:50:00,104.88,105.03,104.82,104.82,47900.0,59.0178,59.1022,58.984,58.984,47900.0
2008-02-06 13:55:00,104.83,104.9,104.5,104.57,66700.0,58.9896,59.029,58.8039,58.8433,66700.0
2008-02-06 14:00:00,104.6,104.67,104.4,104.48,77800.0,58.8602,58.8996,58.7477,58.7927,77800.0
2008-02-06 14:05:00,104.48,104.61,104.4,104.58,67900.0,58.7927,58.8658,58.7477,58.849,67900.0
2008-02-06 14:10:00,104.59,104.59,104.1,104.11,69900.0,58.8546,58.8546,58.5788,58.5845,69900.0
2008-02-06 14:15:00,104.13,104.19,103.73,103.75,310200.0,58.5957,58.6295,58.3706,58.3819,310200.0
2008-02-06 14:20:00,103.77,103.94,103.67,103.8,171500.0,58.3931,58.4888,58.3369,58.41,171500.0
2008-02-06 14:25:00,103.8,104.21,103.78,104.21,193700.0,58.41,58.6407,58.3988,58.6407,193700.0
2008-02-06 14:30:00,104.2,104.22,104.03,104.07,84600.0,58.6351,58.6464,58.5395,58.562,84600.0
2008-02-06 14:35:00,104.07,104.2,104.06,104.18,98100.0,58.562,58.6351,58.5563,58.6239,98100.0
2008-02-06 14:40:00,104.18,104.37,104.17,104.31,100700.0,58.6239,58.7308,58.6182,58.697,100700.0
2008-02-06 14:45:00,104.31,104.57,104.25,104.53,244700.0,58.697,58.8433,58.6633,58.8208,244700.0
2008-02-06 14:50:00,104.53,104.54,104.33,104.33,68600.0,58.8208,58.8264,58.7083,58.7083,68600.0
2008-02-06 14:55:00,104.36,104.58,104.32,104.43,62000.0,58.7252,58.849,58.7026,58.7645,62000.0
2008-02-06 15:00:00,104.42,104.57,104.36,104.42,66100.0,58.7589,58.8433,58.7252,58.7589,66100.0
2008-02-06 15:05:00,104.41,104.73,104.41,104.66,75300.0,58.7533,58.9334,58.7533,58.894,75300.0
2008-02-06 15:10:00,104.65,104.72,104.4,104.4,104800.0,58.8883,58.9277,58.7477,58.7477,104800.0
2008-02-06 15:15:00,104.4,104.4,103.89,104.29,156700.0,58.7477,58.7477,58.4607,58.6858,156700.0
2008-02-06 15:20:00,104.22,104.32,104.04,104.31,82400.0,58.6464,58.7026,58.5451,58.697,82400.0
2008-02-06 15:25:00,104.32,104.57,104.2,104.48,108300.0,58.7026,58.8433,58.6351,58.7927,108300.0
2008-02-06 15:30:00,104.47,104.47,103.83,103.95,155000.0,58.7871,58.7871,58.4269,58.4944,155000.0
2008-02-06 15:35:00,103.94,104.0,103.78,103.91,212700.0,58.4888,58.5226,58.3988,58.4719,212700.0
2008-02-06 15:40:00,103.92,103.95,103.67,103.68,140900.0,58.4776,58.4944,58.3369,58.3425,140900.0
2008-02-06 15:45:00,103.69,103.84,103.68,103.75,162400.0,58.3481,58.4325,58.3425,58.3819,162400.0
2008-02-06 15:50:00,103.75,103.87,103.66,103.74,183300.0,58.3819,58.4494,58.3313,58.3763,183300.0
2008-02-06 15:55:00,103.74,103.82,103.58,103.6,333100.0,58.3763,58.4213,58.2862,58.2975,333100.0
2008-02-07 09:30:00,102.89,103.3,102.05,102.07,570200.0,57.898,58.1287,57.4253,57.4365,570200.0
2008-02-07 09:35:00,102.08,102.5,101.6,101.63,321900.0,57.4422,57.6785,57.1721,57.1889,321900.0
2008-02-07 09:40:00,101.63,101.74,101.28,101.64,293200.0,57.1889,57.2508,56.992,57.1946,293200.0
2008-02-07 09:45:00,101.65,101.93,101.43,101.54,192400.0,57.2002,57.3578,57.0764,57.1383,192400.0
2008-02-07 09:50:00,101.54,101.6,100.85,100.86,198300.0,57.1383,57.1721,56.75,56.7556,198300.0
2008-02-07 09:55:00,100.85,101.3,100.6,101.11,253200.0,56.75,57.0032,56.6093,56.8963,253200.0
2008-02-07 10:00:00,101.08,101.58,100.96,101.58,216200.0,56.8794,57.1608,56.8119,57.1608,216200.0
2008-02-07 10:05:00,101.59,102.07,101.4,101.99,308300.0,57.1664,57.4365,57.0595,57.3915,308300.0
2008-02-07 10:10:00,101.98,102.05,101.59,101.92,252600.0,57.3859,57.4253,57.1664,57.3521,252600.0
2008-02-07 10:15:00,101.92,102.35,101.85,102.25,236800.0,57.3521,57.5941,57.3127,57.5378,236800.0
2008-02-07 10:20:00,102.27,102.31,101.96,101.97,139600.0,57.5491,57.5716,57.3746,57.3803,139600.0
2008-02-07 10:25:00,101.95,102.1,101.8,101.91,139700.0,57.369,57.4534,57.2846,57.3465,139700.0
2008-02-07 10:30:00,101.91,102.24,101.79,101.97,80100.0,57.3465,57.5322,57.279,57.3803,80100.0
2008-02-07 10:35:00,101.98,102.09,101.89,101.93,139400.0,57.3859,57.4478,57.3352,57.3578,139400.0
2008-02-07 10:40:00,101.94,102.09,101.84,101.95,64000.0,57.3634,57.4478,57.3071,57.369,64000.0
2008-02-07 10:45:00,101.95,101.99,101.75,101.8,105000.0,57.369,57.3915,57.2565,57.2846,105000.0
2008-02-07 10:50:00,101.8,102.24,101.76,102.02,113300.0,57.2846,57.5322,57.2621,57.4084,113300.0
2008-02-07 10:55:00,102.03,102.23,101.99,102.12,80400.0,57.414,57.5266,57.3915,57.4647,80400.0
2008-02-07 11:00:00,102.13,102.42,102.06,102.06,138700.0,57.4703,57.6335,57.4309,57.4309,138700.0
2008-02-07 11:05:00,102.06,102.08,101.79,101.87,91000.0,57.4309,57.4422,57.279,57.324,91000.0
2008-02-07 11:10:00,101.87,101.89,101.57,101.63,94800.0,57.324,57.3352,57.1552,57.1889,94800.0
2008-02-07 11:15:00,101.62,101.71,101.45,101.48,73400.0,57.1833,57.234,57.0876,57.1045,73400.0
2008-02-07 11:20:00,101.48,101.79,101.46,101.76,61500.0,57.1045,57.279,57.0933,57.2621,61500.0
2008-02-07 11:25:00,101.76,101.8,101.5,101.61,86500.0,57.2621,57.2846,57.1158,57.1777,86500.0
2008-02-07 11:30:00,101.6,101.79,101.6,101.77,41800.0,57.1721,57.279,57.1721,57.2677,41800.0
2008-02-07 11:35:00,101.77,101.77,101.48,101.54,46400.0,57.2677,57.2677,57.1045,57.1383,46400.0
2008-02-07 11:40:00,101.51,101.92,101.51,101.72,80800.0,57.1214,57.3521,57.1214,57.2396,80800.0
2008-02-07 11:45:00,101.73,101.91,101.7,101.82,101200.0,57.2452,57.3465,57.2283,57.2959,101200.0
2008-02-07 11:50:00,101.84,101.86,101.69,101.85,46300.0,57.3071,57.3184,57.2227,57.3127,46300.0
2008-02-07 11:55:00,101.84,101.95,101.78,101.85,42100.0,57.3071,57.369,57.2733,57.3127,42100.0
2008-02-07 12:00:00,101.84,102.05,101.72,102.0,60800.0,57.3071,57.4253,57.2396,57.3971,60800.0
2008-02-07 12:05:00,102.02,102.1,101.89,102.1,56100.0,57.4084,57.4534,57.3352,57.4534,56100.0
2008-02-07 12:10:00,102.1,102.29,102.08,102.22,58600.0,57.4534,57.5603,57.4422,57.5209,58600.0
2008-02-07 12:15:00,102.25,102.32,102.16,102.18,53000.0,57.5378,57.5772,57.4872,57.4984,53000.0
2008-02-07 12:20:00,102.2,102.21,102.02,102.12,45800.0,57.5097,57.5153,57.4084,57.4647,45800.0
2008-02-07 12:25:00,102.1,102.28,102.1,102.25,63000.0,57.4534,57.5547,57.4534,57.5378,63000.0
2008-02-07 12:30:00,102.27,102.3,102.17,102.27,106300.0,57.5491,57.566,57.4928,57.5491,106300.0
2008-02-07 12:35:00,102.28,102.45,102.1,102.39,89800.0,57.5547,57.6504,57.4534,57.6166,89800.0
2008-02-07 12:40:00,102.39,102.5,102.25,102.44,51100.0,57.6166,57.6785,57.5378,57.6447,51100.0
2008-02-07 12:45:00,102.44,102.55,102.29,102.46,60200.0,57.6447,57.7066,57.5603,57.656,60200.0
2008-02-07 12:50:00,102.47,102.81,102.39,102.77,98200.0,57.6616,57.8529,57.6166,57.8304,98200.0
2008-02-07 12:55:00,102.78,102.78,102.56,102.65,60600.0,57.8361,57.8361,57.7123,57.7629,60600.0
2008-02-07 13:00:00,102.65,102.75,102.56,102.69,87200.0,57.7629,57.8192,57.7123,57.7854,87200.0
2008-02-07 13:05:00,102.71,102.73,102.56,102.71,32400.0,57.7967,57.8079,57.7123,57.7967,32400.0
2008-02-07 13:10:00,102.71,102.73,102.41,102.42,44600.0,57.7967,57.8079,57.6279,57.6335,44600.0
2008-02-07 13:15:00,102.42,102.44,102.23,102.3,46100.0,57.6335,57.6447,57.5266,57.566,46100.0
2008-02-07 13:20:00,102.29,102.45,102.25,102.4,45500.0,57.5603,57.6504,57.5378,57.6222,45500.0
2008-02-07 13:25:00,102.4,102.89,102.38,102.73,150900.0,57.6222,57.898,57.611,57.8079,150900.0
2008-02-07 13:30:00,102.74,102.77,102.6,102.68,164300.0,57.8136,57.8304,57.7348,57.7798,164300.0
2008-02-07 13:35:00,102.69,102.71,102.51,102.71,69000.0,57.7854,57.7967,57.6841,57.7967,69000.0
2008-02-07 13:40:00,102.71,103.25,102.71,103.23,176000.0,57.7967,58.1005,57.7967,58.0893,176000.0
2008-02-07 13:45:00,103.23,103.43,103.05,103.23,109300.0,58.0893,58.2018,57.988,58.0893,109300.0
2008-02-07 13:50:00,103.21,103.7,103.1,103.57,168000.0,58.078,58.3538,58.0161,58.2806,168000.0
2008-02-07 13:55:00,103.58,103.88,103.47,103.81,92200.0,58.2862,58.455,58.2243,58.4157,92200.0
2008-02-07 14:00:00,103.75,103.78,103.55,103.74,114200.0,58.3819,58.3988,58.2694,58.3763,114200.0
2008-02-07 14:05:00,103.75,103.99,103.7,103.96,134000.0,58.3819,58.5169,58.3538,58.5001,134000.0
2008-02-07 14:10:00,103.95,104.0,103.66,103.76,231500.0,58.4944,58.5226,58.3313,58.3875,231500.0
2008-02-07 14:15:00,103.75,103.8,103.4,103.58,122800.0,58.3819,58.41,58.1849,58.2862,122800.0
2008-02-07 14:20:00,103.59,103.62,103.27,103.37,140400.0,58.2919,58.3087,58.1118,58.1681,140400.0
2008-02-07 14:25:00,103.38,103.69,103.29,103.57,115200.0,58.1737,58.3481,58.123,58.2806,115200.0
2008-02-07 14:30:00,103.57,103.59,102.65,102.82,208300.0,58.2806,58.2919,57.7629,57.8586,208300.0
2008-02-07 14:35:00,102.79,103.12,102.64,102.66,94500.0,57.8417,58.0274,57.7573,57.7685,94500.0
2008-02-07 14:40:00,102.66,102.8,102.52,102.54,110700.0,57.7685,57.8473,57.6898,57.701,110700.0
2008-02-07 14:45:00,102.54,102.63,102.33,102.4,177400.0,57.701,57.7517,57.5828,57.6222,177400.0
2008-02-07 14:50:00,102.39,102.59,102.3,102.43,147600.0,57.6166,57.7291,57.566,57.6391,147600.0
2008-02-07 14:55:00,102.43,102.56,102.25,102.25,118700.0,57.6391,57.7123,57.5378,57.5378,118700.0
2008-02-07 15:00:00,102.24,102.31,101.81,101.94,200700.0,57.5322,57.5716,57.2902,57.3634,200700.0
2008-02-07 15:05:00,101.95,101.97,101.51,101.51,171600.0,57.369,57.3803,57.1214,57.1214,171600.0
2008-02-07 15:10:00,101.51,101.94,101.48,101.87,147600.0,57.1214,57.3634,57.1045,57.324,147600.0
2008-02-07 15:15:00,101.87,102.46,101.86,102.32,163800.0,57.324,57.656,57.3184,57.5772,163800.0
2008-02-07 15:20:00,102.31,102.4,102.0,102.14,125700.0,57.5716,57.6222,57.3971,57.4759,125700.0
2008-02-07 15:25:00,102.14,102.53,102.05,102.21,140400.0,57.4759,57.6954,57.4253,57.5153,140400.0
2008-02-07 15:30:00,102.21,102.51,102.2,102.4,148900.0,57.5153,57.6841,57.5097,57.6222,148900.0
2008-02-07 15:35:00,102.4,102.49,102.17,102.21,181000.0,57.6222,57.6729,57.4928,57.5153,181000.0
2008-02-07 15:40:00,102.21,102.35,101.68,101.69,260600.0,57.5153,57.5941,57.2171,57.2227,260600.0
2008-02-07 15:45:00,101.68,101.9,101.53,101.8,294400.0,57.2171,57.3409,57.1327,57.2846,294400.0
2008-02-07 15:50:00,101.81,101.99,101.55,101.96,311000.0,57.2902,57.3915,57.1439,57.3746,311000.0
2008-02-07 15:55:00,101.97,102.33,101.93,102.27,248600.0,57.3803,57.5828,57.3578,57.5491,248600.0
2008-02-08 09:30:00,102.34,102.99,102.07,102.93,165000.0,57.5885,57.9542,57.4365,57.9205,165000.0
2008-02-08 09:35:00,102.88,103.0,102.58,102.66,144500.0,57.8923,57.9599,57.7235,57.7685,144500.0
2008-02-08 09:40:00,102.65,102.66,102.15,102.56,107500.0,57.7629,57.7685,57.4815,57.7123,107500.0
2008-02-08 09:45:00,102.56,102.9,102.51,102.7,96400.0,57.7123,57.9036,57.6841,57.791,96400.0
2008-02-08 09:50:00,102.7,103.28,102.7,103.24,99800.0,57.791,58.1174,57.791,58.0949,99800.0
2008-02-08 09:55:00,103.29,103.36,103.05,103.19,74400.0,58.123,58.1624,57.988,58.0668,74400.0
2008-02-08 10:00:00,103.17,103.3,103.03,103.25,78900.0,58.0555,58.1287,57.9767,58.1005,78900.0
2008-02-08 10:05:00,103.25,103.61,103.14,103.31,137800.0,58.1005,58.3031,58.0386,58.1343,137800.0
2008-02-08 10:10:00,103.34,103.35,103.05,103.24,89100.0,58.1512,58.1568,57.988,58.0949,89100.0
2008-02-08 10:15:00,103.24,103.28,102.86,102.87,121200.0,58.0949,58.1174,57.8811,57.8867,121200.0
2008-02-08 10:20:00,102.87,102.99,102.78,102.96,114800.0,57.8867,57.9542,57.8361,57.9373,114800.0
2008-02-08 10:25:00,102.95,103.04,102.8,102.86,95100.0,57.9317,57.9824,57.8473,57.8811,95100.0
2008-02-08 10:30:00,102.87,102.99,102.71,102.72,74000.0,57.8867,57.9542,57.7967,57.8023,74000.0
2008-02-08 10:35:00,102.71,102.79,102.58,102.79,49700.0,57.7967,57.8417,57.7235,57.8417,49700.0
2008-02-08 10:40:00,102.81,103.15,102.8,103.15,46400.0,57.8529,58.0443,57.8473,58.0443,46400.0
2008-02-08 10:45:00,103.15,103.46,103.14,103.42,97500.0,58.0443,58.2187,58.0386,58.1962,97500.0
2008-02-08 10:50:00,103.43,103.5,103.37,103.43,83300.0,58.2018,58.2412,58.1681,58.2018,83300.0
2008-02-08 10:55:00,103.42,103.45,103.03,103.05,58500.0,58.1962,58.2131,57.9767,57.988,58500.0
2008-02-08 11:00:00,103.07,103.3,103.06,103.1,34700.0,57.9992,58.1287,57.9936,58.0161,34700.0
2008-02-08 11:05:00,103.1,103.5,103.04,103.48,62400.0,58.0161,58.2412,57.9824,58.23,62400.0
2008-02-08 11:10:00,103.49,103.58,103.37,103.39,51100.0,58.2356,58.2862,58.1681,58.1793,51100.0
2008-02-08 11:15:00,103.4,103.46,103.17,103.43,69900.0,58.1849,58.2187,58.0555,58.2018,69900.0
2008-02-08 11:20:00,103.41,103.43,103.02,103.16,46400.0,58.1906,58.2018,57.9711,58.0499,46400.0
2008-02-08 11:25:00,103.16,103.21,103.1,103.1,37000.0,58.0499,58.078,58.0161,58.0161,37000.0
2008-02-08 11:30:00,103.1,103.25,103.08,103.17,34200.0,58.0161,58.1005,58.0049,58.0555,34200.0
2008-02-08 11:35:00,103.16,103.25,103.15,103.17,27900.0,58.0499,58.1005,58.0443,58.0555,27900.0
2008-02-08 11:40:00,103.16,103.33,103.15,103.26,69400.0,58.0499,58.1456,58.0443,58.1062,69400.0
2008-02-08 11:45:00,103.25,103.3,103.19,103.2,66600.0,58.1005,58.1287,58.0668,58.0724,66600.0
2008-02-08 11:50:00,103.17,103.21,103.09,103.11,39700.0,58.0555,58.078,58.0105,58.0218,39700.0
2008-02-08 11:55:00,103.09,103.12,102.94,102.99,60700.0,58.0105,58.0274,57.9261,57.9542,60700.0
2008-02-08 12:00:00,102.98,102.99,102.82,102.95,56500.0,57.9486,57.9542,57.8586,57.9317,56500.0
2008-02-08 12:05:00,102.95,103.05,102.8,102.89,69800.0,57.9317,57.988,57.8473,57.898,69800.0
2008-02-08 12:10:00,102.86,103.01,102.86,102.95,50100.0,57.8811,57.9655,57.8811,57.9317,50100.0
2008-02-08 12:15:00,102.95,103.04,102.93,103.01,99900.0,57.9317,57.9824,57.9205,57.9655,99900.0
2008-02-08 12:20:00,103.0,103.05,102.88,103.02,92600.0,57.9599,57.988,57.8923,57.9711,92600.0
2008-02-08 12:25:00,103.0,103.29,102.97,103.26,79800.0,57.9599,58.123,57.943,58.1062,79800.0
2008-02-08 12:30:00,103.23,103.37,103.18,103.28,44300.0,58.0893,58.1681,58.0611,58.1174,44300.0
2008-02-08 12:35:00,103.26,103.32,103.2,103.24,33100.0,58.1062,58.1399,58.0724,58.0949,33100.0
2008-02-08 12:40:00,103.24,103.34,103.14,103.26,41000.0,58.0949,58.1512,58.0386,58.1062,41000.0
2008-02-08 12:45:00,103.29,103.32,102.89,102.92,55700.0,58.123,58.1399,57.898,57.9148,55700.0
2008-02-08 12:50:00,102.92,103.22,102.92,103.17,45000.0,57.9148,58.0837,57.9148,58.0555,45000.0
2008-02-08 12:55:00,103.16,103.29,103.16,103.27,25500.0,58.0499,58.123,58.0499,58.1118,25500.0
2008-02-08 13:00:00,103.28,103.29,103.16,103.22,44600.0,58.1174,58.123,58.0499,58.0837,44600.0
2008-02-08 13:05:00,103.21,103.3,103.21,103.22,59600.0,58.078,58.1287,58.078,58.0837,59600.0
2008-02-08 13:10:00,103.21,103.25,102.87,102.99,45400.0,58.078,58.1005,57.8867,57.9542,45400.0
2008-02-08 13:15:00,102.99,103.1,102.86,102.94,55700.0,57.9542,58.0161,57.8811,57.9261,55700.0
2008-02-08 13:20:00,102.93,103.02,102.85,102.9,61700.0,57.9205,57.9711,57.8755,57.9036,61700.0
2008-02-08 13:25:00,102.9,103.02,102.81,102.94,53700.0,57.9036,57.9711,57.8529,57.9261,53700.0
2008-02-08 13:30:00,102.92,102.94,102.76,102.85,66400.0,57.9148,57.9261,57.8248,57.8755,66400.0
2008-02-08 13:35:00,102.83,102.88,102.68,102.82,114200.0,57.8642,57.8923,57.7798,57.8586,114200.0
2008-02-08 13:40:00,102.83,102.93,102.74,102.92,56800.0,57.8642,57.9205,57.8136,57.9148,56800.0
2008-02-08 13:45:00,102.92,103.08,102.89,103.06,68400.0,57.9148,58.0049,57.898,57.9936,68400.0
2008-02-08 13:50:00,103.05,103.33,103.0,103.06,51300.0,57.988,58.1456,57.9599,57.9936,51300.0
2008-02-08 13:55:00,103.05,103.28,103.05,103.15,46100.0,57.988,58.1174,57.988,58.0443,46100.0
2008-02-08 14:00:00,103.15,103.21,102.91,102.98,60800.0,58.0443,58.078,57.9092,57.9486,60800.0
2008-02-08 14:05:00,102.96,103.13,102.95,103.04,49400.0,57.9373,58.033,57.9317,57.9824,49400.0
2008-02-08 14:10:00,103.03,103.03,102.92,102.96,40500.0,57.9767,57.9767,57.9148,57.9373,40500.0
2008-02-08 14:15:00,102.94,103.17,102.93,103.16,73900.0,57.9261,58.0555,57.9205,58.0499,73900.0
2008-02-08 14:20:00,103.16,103.24,103.05,103.12,89500.0,58.0499,58.0949,57.988,58.0274,89500.0
2008-02-08 14:25:00,103.11,103.29,103.07,103.11,53600.0,58.0218,58.123,57.9992,58.0218,53600.0
2008-02-08 14:30:00,103.11,103.21,102.9,102.94,101200.0,58.0218,58.078,57.9036,57.9261,101200.0
2008-02-08 14:35:00,102.94,103.02,102.89,102.98,69000.0,57.9261,57.9711,57.898,57.9486,69000.0
2008-02-08 14:40:00,102.96,103.1,102.87,103.05,58000.0,57.9373,58.0161,57.8867,57.988,58000.0
2008-02-08 14:45:00,103.07,103.07,102.84,102.85,40600.0,57.9992,57.9992,57.8698,57.8755,40600.0
2008-02-08 14:50:00,102.84,103.03,102.84,102.98,63200.0,57.8698,57.9767,57.8698,57.9486,63200.0
2008-02-08 14:55:00,102.97,103.0,102.8,102.83,64400.0,57.943,57.9599,57.8473,57.8642,64400.0
2008-02-08 15:00:00,102.83,102.85,102.7,102.74,80400.0,57.8642,57.8755,57.791,57.8136,80400.0
2008-02-08 15:05:00,102.77,102.86,102.71,102.83,50600.0,57.8304,57.8811,57.7967,57.8642,50600.0
2008-02-08 15:10:00,102.83,103.06,102.83,103.04,52900.0,57.8642,57.9936,57.8642,57.9824,52900.0
2008-02-08 15:15:00,103.03,103.27,103.0,103.19,68500.0,57.9767,58.1118,57.9599,58.0668,68500.0
2008-02-08 15:20:00,103.19,103.23,102.91,103.06,56800.0,58.0668,58.0893,57.9092,57.9936,56800.0
2008-02-08 15:25:00,103.06,103.18,102.97,103.06,66300.0,57.9936,58.0611,57.943,57.9936,66300.0
2008-02-08 15:30:00,103.06,103.46,103.0,103.44,135400.0,57.9936,58.2187,57.9599,58.2075,135400.0
2008-02-08 15:35:00,103.45,103.46,103.05,103.11,124000.0,58.2131,58.2187,57.988,58.0218,124000.0
2008-02-08 15:40:00,103.11,103.38,103.01,103.35,130500.0,58.0218,58.1737,57.9655,58.1568,130500.0
2008-02-08 15:45:00,103.35,103.67,103.34,103.61,150800.0,58.1568,58.3369,58.1512,58.3031,150800.0
2008-02-08 15:50:00,103.59,103.67,103.23,103.24,192700.0,58.2919,58.3369,58.0893,58.0949,192700.0
2008-02-08 15:55:00,103.23,103.35,103.07,103.27,178600.0,58.0893,58.1568,57.9992,58.1118,178600.0
2008-02-11 09:30:00,103.05,103.47,102.87,103.44,177200.0,57.988,58.2243,57.8867,58.2075,177200.0
2008-02-11 09:35:00,103.43,104.0,103.32,103.96,97600.0,58.2018,58.5226,58.1399,58.5001,97600.0
2008-02-11 09:40:00,103.96,104.32,103.79,104.31,125800.0,58.5001,58.7026,58.4044,58.697,125800.0
2008-02-11 09:45:00,104.33,104.83,104.23,104.57,171700.0,58.7083,58.9896,58.652,58.8433,171700.0
2008-02-11 09:50:00,104.58,104.75,104.45,104.48,119800.0,58.849,58.9446,58.7758,58.7927,119800.0
2008-02-11 09:55:00,104.48,104.75,104.28,104.69,129000.0,58.7927,58.9446,58.6801,58.9108,129000.0
2008-02-11 10:00:00,104.68,104.83,104.57,104.82,109600.0,58.9052,58.9896,58.8433,58.984,109600.0
2008-02-11 10:05:00,104.83,104.9,104.26,104.33,116300.0,58.9896,59.029,58.6689,58.7083,116300.0
2008-02-11 10:10:00,104.28,104.35,103.91,104.1,97600.0,58.6801,58.7195,58.4719,58.5788,97600.0
2008-02-11 10:15:00,104.12,104.24,104.02,104.07,50000.0,58.5901,58.6576,58.5338,58.562,50000.0
2008-02-11 10:20:00,104.05,104.23,104.0,104.09,89100.0,58.5507,58.652,58.5226,58.5732,89100.0
2008-02-11 10:25:00,104.1,104.14,104.02,104.11,40200.0,58.5788,58.6014,58.5338,58.5845,40200.0
2008-02-11 10:30:00,104.08,104.14,103.92,104.08,66500.0,58.5676,58.6014,58.4776,58.5676,66500.0
2008-02-11 10:35:00,104.08,104.22,104.0,104.2,46700.0,58.5676,58.6464,58.5226,58.6351,46700.0
2008-02-11 10:40:00,104.2,104.23,104.12,104.14,60400.0,58.6351,58.652,58.5901,58.6014,60400.0
2008-02-11 10:45:00,104.12,104.2,103.93,103.93,51400.0,58.5901,58.6351,58.4832,58.4832,51400.0
2008-02-11 10:50:00,103.93,104.05,103.84,104.05,47200.0,58.4832,58.5507,58.4325,58.5507,47200.0
2008-02-11 10:55:00,104.02,104.22,103.99,104.12,62600.0,58.5338,58.6464,58.5169,58.5901,62600.0
2008-02-11 11:00:00,104.13,104.2,104.01,104.12,52400.0,58.5957,58.6351,58.5282,58.5901,52400.0
2008-02-11 11:05:00,104.1,104.2,104.05,104.06,39900.0,58.5788,58.6351,58.5507,58.5563,39900.0
2008-02-11 11:10:00,104.08,104.2,104.0,104.1,36300.0,58.5676,58.6351,58.5226,58.5788,36300.0
2008-02-11 11:15:00,104.05,104.16,104.03,104.09,45800.0,58.5507,58.6126,58.5395,58.5732,45800.0
2008-02-11 11:20:00,104.15,104.27,104.08,104.16,42900.0,58.607,58.6745,58.5676,58.6126,42900.0
2008-02-11 11:25:00,104.18,104.18,104.01,104.07,60000.0,58.6239,58.6239,58.5282,58.562,60000.0
2008-02-11 11:30:00,104.03,104.1,103.95,104.04,81100.0,58.5395,58.5788,58.4944,58.5451,81100.0
2008-02-11 11:35:00,104.04,104.1,103.98,104.04,30800.0,58.5451,58.5788,58.5113,58.5451,30800.0
2008-02-11 11:40:00,104.04,104.19,104.0,104.18,42400.0,58.5451,58.6295,58.5226,58.6239,42400.0
2008-02-11 11:45:00,104.19,104.22,104.02,104.07,40600.0,58.6295,58.6464,58.5338,58.562,40600.0
2008-02-11 11:50:00,104.06,104.2,104.02,104.16,25200.0,58.5563,58.6351,58.5338,58.6126,25200.0
2008-02-11 11:55:00,104.13,104.18,104.09,104.16,37200.0,58.5957,58.6239,58.5732,58.6126,37200.0
2008-02-11 12:00:00,104.13,104.36,104.13,104.25,54100.0,58.5957,58.7252,58.5957,58.6633,54100.0
2008-02-11 12:05:00,104.27,104.61,104.25,104.59,89100.0,58.6745,58.8658,58.6633,58.8546,89100.0
2008-02-11 12:10:00,104.57,104.69,104.56,104.6,87400.0,58.8433,58.9108,58.8377,58.8602,87400.0
2008-02-11 12:15:00,104.59,104.66,104.4,104.44,84200.0,58.8546,58.894,58.7477,58.7702,84200.0
2008-02-11 12:20:00,104.45,104.49,104.32,104.34,34200.0,58.7758,58.7983,58.7026,58.7139,34200.0
2008-02-11 12:25:00,104.33,104.43,104.27,104.27,40900.0,58.7083,58.7645,58.6745,58.6745,40900.0
2008-02-11 12:30:00,104.27,104.58,104.27,104.54,27100.0,58.6745,58.849,58.6745,58.8264,27100.0
2008-02-11 12:35:00,104.51,104.85,104.46,104.79,83600.0,58.8096,59.0009,58.7814,58.9671,83600.0
2008-02-11 12:40:00,104.79,104.86,104.7,104.75,54700.0,58.9671,59.0065,58.9165,58.9446,54700.0
2008-02-11 12:45:00,104.75,104.95,104.75,104.87,65900.0,58.9446,59.0572,58.9446,59.0121,65900.0
2008-02-11 12:50:00,104.88,105.19,104.86,105.13,92600.0,59.0178,59.1922,59.0065,59.1584,92600.0
2008-02-11 12:55:00,105.15,105.34,105.12,105.32,75000.0,59.1697,59.2766,59.1528,59.2654,75000.0
2008-02-11 13:00:00,105.33,105.55,105.29,105.31,86200.0,59.271,59.3948,59.2485,59.2597,86200.0
2008-02-11 13:05:00,105.31,105.41,105.25,105.28,110800.0,59.2597,59.316,59.226,59.2429,110800.0
2008-02-11 13:10:00,105.27,105.42,105.21,105.27,66000.0,59.2372,59.3216,59.2035,59.2372,66000.0
2008-02-11 13:15:00,105.28,105.32,105.17,105.17,49200.0,59.2429,59.2654,59.181,59.181,49200.0
2008-02-11 13:20:00,105.16,105.16,104.96,105.0,67900.0,59.1753,59.1753,59.0628,59.0853,67900.0
2008-02-11 13:25:00,105.0,105.13,104.93,105.13,106900.0,59.0853,59.1584,59.0459,59.1584,106900.0
2008-02-11 13:30:00,105.13,105.27,105.04,105.17,79800.0,59.1584,59.2372,59.1078,59.181,79800.0
2008-02-11 13:35:00,105.17,105.18,105.03,105.07,45000.0,59.181,59.1866,59.1022,59.1247,45000.0
2008-02-11 13:40:00,105.08,105.11,104.93,105.01,77200.0,59.1303,59.1472,59.0459,59.0909,77200.0
2008-02-11 13:45:00,105.01,105.07,104.98,105.0,51000.0,59.0909,59.1247,59.074,59.0853,51000.0
2008-02-11 13:50:00,105.01,105.17,104.94,104.94,95700.0,59.0909,59.181,59.0515,59.0515,95700.0
2008-02-11 13:55:00,104.96,105.0,104.86,104.95,41200.0,59.0628,59.0853,59.0065,59.0572,41200.0
2008-02-11 14:00:00,104.95,105.17,104.93,105.1,56200.0,59.0572,59.181,59.0459,59.1416,56200.0
2008-02-11 14:05:00,105.1,105.13,105.03,105.09,54300.0,59.1416,59.1584,59.1022,59.1359,54300.0
2008-02-11 14:10:00,105.09,105.34,105.09,105.33,63400.0,59.1359,59.2766,59.1359,59.271,63400.0
2008-02-11 14:15:00,105.32,105.32,105.07,105.1,44500.0,59.2654,59.2654,59.1247,59.1416,44500.0
2008-02-11 14:20:00,105.09,105.14,105.01,105.07,28500.0,59.1359,59.1641,59.0909,59.1247,28500.0
2008-02-11 14:25:00,105.09,105.12,105.0,105.0,37700.0,59.1359,59.1528,59.0853,59.0853,37700.0
2008-02-11 14:30:00,105.0,105.01,104.88,104.93,68000.0,59.0853,59.0909,59.0178,59.0459,68000.0
2008-02-11 14:35:00,104.9,104.93,104.74,104.84,38100.0,59.029,59.0459,58.939,58.9953,38100.0
2008-02-11 14:40:00,104.85,104.9,104.84,104.9,28800.0,59.0009,59.029,58.9953,59.029,28800.0
2008-02-11 14:45:00,104.9,105.02,104.88,104.98,45000.0,59.029,59.0965,59.0178,59.074,45000.0
2008-02-11 14:50:00,104.97,105.08,104.92,105.07,33800.0,59.0684,59.1303,59.0403,59.1247,33800.0
2008-02-11 14:55:00,105.08,105.13,104.88,104.93,36700.0,59.1303,59.1584,59.0178,59.0459,36700.0
2008-02-11 15:00:00,104.93,105.01,104.8,104.89,79200.0,59.0459,59.0909,58.9727,59.0234,79200.0
2008-02-11 15:05:00,104.87,105.18,104.82,105.15,88200.0,59.0121,59.1866,58.984,59.1697,88200.0
2008-02-11 15:10:00,105.16,105.3,105.07,105.14,78400.0,59.1753,59.2541,59.1247,59.1641,78400.0
2008-02-11 15:15:00,105.14,105.15,105.08,105.1,43200.0,59.1641,59.1697,59.1303,59.1416,43200.0
2008-02-11 15:20:00,105.1,105.38,105.1,105.35,94800.0,59.1416,59.2991,59.1416,59.2822,94800.0
2008-02-11 15:25:00,105.37,105.54,105.34,105.51,140200.0,59.2935,59.3892,59.2766,59.3723,140200.0
2008-02-11 15:30:00,105.51,105.53,105.15,105.2,156800.0,59.3723,59.3835,59.1697,59.1978,156800.0
2008-02-11 15:35:00,105.2,105.25,105.12,105.2,136100.0,59.1978,59.226,59.1528,59.1978,136100.0
2008-02-11 15:40:00,105.2,105.23,105.04,105.09,164800.0,59.1978,59.2147,59.1078,59.1359,164800.0
2008-02-11 15:45:00,105.1,105.23,105.1,105.23,152400.0,59.1416,59.2147,59.1416,59.2147,152400.0
2008-02-11 15:50:00,105.23,105.23,105.13,105.19,135300.0,59.2147,59.2147,59.1584,59.1922,135300.0
2008-02-11 15:55:00,105.19,105.31,105.11,105.28,171300.0,59.1922,59.2597,59.1472,59.2429,171300.0
2008-02-12 09:30:00,105.16,105.3,104.7,105.16,292100.0,59.1753,59.2541,58.9165,59.1753,292100.0
2008-02-12 09:35:00,105.18,105.48,104.9,105.42,130600.0,59.1866,59.3554,59.029,59.3216,130600.0
2008-02-12 09:40:00,105.44,105.69,105.29,105.58,144600.0,59.3329,59.4736,59.2485,59.4117,144600.0
2008-02-12 09:45:00,105.58,105.61,105.26,105.45,141800.0,59.4117,59.4285,59.2316,59.3385,141800.0
2008-02-12 09:50:00,105.46,105.72,105.45,105.46,155700.0,59.3441,59.4904,59.3385,59.3441,155700.0
2008-02-12 09:55:00,105.47,105.67,105.45,105.63,88700.0,59.3498,59.4623,59.3385,59.4398,88700.0
2008-02-12 10:00:00,105.59,106.0,105.57,105.95,107200.0,59.4173,59.648,59.406,59.6199,107200.0
2008-02-12 10:05:00,105.95,106.16,105.92,106.16,108800.0,59.6199,59.738,59.603,59.738,108800.0
2008-02-12 10:10:00,106.19,106.66,106.13,106.64,150700.0,59.7549,60.0194,59.7212,60.0081,150700.0
2008-02-12 10:15:00,106.64,106.7,106.53,106.62,199700.0,60.0081,60.0419,59.9462,59.9969,199700.0
2008-02-12 10:20:00,106.64,106.64,106.43,106.48,118000.0,60.0081,60.0081,59.89,59.9181,118000.0
2008-02-12 10:25:00,106.48,106.54,106.45,106.48,87700.0,59.9181,59.9519,59.9012,59.9181,87700.0
2008-02-12 10:30:00,106.48,106.63,106.42,106.58,104800.0,59.9181,60.0025,59.8844,59.9744,104800.0
2008-02-12 10:35:00,106.54,106.59,106.45,106.47,76200.0,59.9519,59.98,59.9012,59.9125,76200.0
2008-02-12 10:40:00,106.46,106.63,106.45,106.62,71500.0,59.9069,60.0025,59.9012,59.9969,71500.0
2008-02-12 10:45:00,106.62,106.87,106.62,106.76,128500.0,59.9969,60.1376,59.9969,60.0757,128500.0
2008-02-12 10:50:00,106.78,106.81,106.56,106.77,68700.0,60.0869,60.1038,59.9631,60.0813,68700.0
2008-02-12 10:55:00,106.78,107.16,106.78,107.1,135500.0,60.0869,60.3008,60.0869,60.267,135500.0
2008-02-12 11:00:00,107.1,107.11,106.76,106.81,56900.0,60.267,60.2726,60.0757,60.1038,56900.0
2008-02-12 11:05:00,106.8,106.99,106.68,106.99,66800.0,60.0982,60.2051,60.0307,60.2051,66800.0
2008-02-12 11:10:00,107.0,107.12,106.94,106.99,92700.0,60.2107,60.2783,60.177,60.2051,92700.0
2008-02-12 11:15:00,106.98,107.05,106.93,106.98,70700.0,60.1995,60.2389,60.1713,60.1995,70700.0
2008-02-12 11:20:00,107.0,107.06,106.77,106.77,62200.0,60.2107,60.2445,60.0813,60.0813,62200.0
2008-02-12 11:25:00,106.77,106.97,106.74,106.97,60600.0,60.0813,60.1938,60.0644,60.1938,60600.0
2008-02-12 11:30:00,106.95,106.99,106.78,106.89,63000.0,60.1826,60.2051,60.0869,60.1488,63000.0
2008-02-12 11:35:00,106.89,106.95,106.85,106.93,40800.0,60.1488,60.1826,60.1263,60.1713,40800.0
2008-02-12 11:40:00,106.91,106.95,106.83,106.86,53700.0,60.1601,60.1826,60.1151,60.1319,53700.0
2008-02-12 11:45:00,106.85,106.91,106.83,106.9,29300.0,60.1263,60.1601,60.1151,60.1545,29300.0
2008-02-12 11:50:00,106.88,106.91,106.83,106.86,44900.0,60.1432,60.1601,60.1151,60.1319,44900.0
2008-02-12 11:55:00,106.86,106.94,106.83,106.9,51700.0,60.1319,60.177,60.1151,60.1545,51700.0
2008-02-12 12:00:00,106.87,106.91,106.83,106.89,39100.0,60.1376,60.1601,60.1151,60.1488,39100.0
2008-02-12 12:05:00,106.86,107.0,106.86,107.0,72900.0,60.1319,60.2107,60.1319,60.2107,72900.0
2008-02-12 12:10:00,107.0,107.01,106.81,106.9,79000.0,60.2107,60.2164,60.1038,60.1545,79000.0
2008-02-12 12:15:00,106.9,106.96,106.81,106.88,87500.0,60.1545,60.1882,60.1038,60.1432,87500.0
2008-02-12 12:20:00,106.9,106.92,106.8,106.87,64400.0,60.1545,60.1657,60.0982,60.1376,64400.0
2008-02-12 12:25:00,106.86,106.9,106.66,106.83,69400.0,60.1319,60.1545,60.0194,60.1151,69400.0
2008-02-12 12:30:00,106.83,106.84,106.7,106.73,72200.0,60.1151,60.1207,60.0419,60.0588,72200.0
2008-02-12 12:35:00,106.71,106.73,106.65,106.71,59900.0,60.0475,60.0588,60.0138,60.0475,59900.0
2008-02-12 12:40:00,106.71,106.8,106.6,106.63,62800.0,60.0475,60.0982,59.9856,60.0025,62800.0
2008-02-12 12:45:00,106.65,106.74,106.58,106.7,65500.0,60.0138,60.0644,59.9744,60.0419,65500.0
2008-02-12 12:50:00,106.69,106.85,106.67,106.77,52400.0,60.0363,60.1263,60.025,60.0813,52400.0
2008-02-12 12:55:00,106.78,106.85,106.75,106.83,29600.0,60.0869,60.1263,60.07,60.1151,29600.0
2008-02-12 13:00:00,106.83,106.85,106.79,106.83,43300.0,60.1151,60.1263,60.0926,60.1151,43300.0
2008-02-12 13:05:00,106.82,106.9,106.78,106.88,37300.0,60.1094,60.1545,60.0869,60.1432,37300.0
2008-02-12 13:10:00,106.9,107.08,106.81,107.06,69800.0,60.1545,60.2557,60.1038,60.2445,69800.0
2008-02-12 13:15:00,107.08,107.11,106.97,107.0,50800.0,60.2557,60.2726,60.1938,60.2107,50800.0
2008-02-12 13:20:00,107.01,107.04,106.89,106.98,27500.0,60.2164,60.2332,60.1488,60.1995,27500.0
2008-02-12 13:25:00,107.0,107.2,106.99,107.15,84100.0,60.2107,60.3233,60.2051,60.2951,84100.0
2008-02-12 13:30:00,107.13,107.15,107.1,107.14,27300.0,60.2839,60.2951,60.267,60.2895,27300.0
2008-02-12 13:35:00,107.15,107.16,106.81,106.84,52600.0,60.2951,60.3008,60.1038,60.1207,52600.0
2008-02-12 13:40:00,106.83,106.86,106.76,106.81,19900.0,60.1151,60.1319,60.0757,60.1038,19900.0
2008-02-12 13:45:00,106.81,106.93,106.77,106.91,29700.0,60.1038,60.1713,60.0813,60.1601,29700.0
2008-02-12 13:50:00,106.91,107.13,106.91,107.07,57300.0,60.1601,60.2839,60.1601,60.2501,57300.0
2008-02-12 13:55:00,107.07,107.2,107.05,107.08,52000.0,60.2501,60.3233,60.2389,60.2557,52000.0
2008-02-12 14:00:00,107.08,107.09,106.95,107.01,47500.0,60.2557,60.2614,60.1826,60.2164,47500.0
2008-02-12 14:05:00,106.99,107.07,106.96,107.02,42600.0,60.2051,60.2501,60.1882,60.222,42600.0
2008-02-12 14:10:00,107.02,107.17,107.02,107.15,28500.0,60.222,60.3064,60.222,60.2951,28500.0
2008-02-12 14:15:00,107.14,107.17,106.98,107.0,68900.0,60.2895,60.3064,60.1995,60.2107,68900.0
2008-02-12 14:20:00,107.0,107.11,106.98,107.03,67700.0,60.2107,60.2726,60.1995,60.2276,67700.0
2008-02-12 14:25:00,107.02,107.06,106.97,107.04,77000.0,60.222,60.2445,60.1938,60.2332,77000.0
2008-02-12 14:30:00,107.04,107.04,106.84,106.88,93900.0,60.2332,60.2332,60.1207,60.1432,93900.0
2008-02-12 14:35:00,106.88,106.94,106.76,106.9,86300.0,60.1432,60.177,60.0757,60.1545,86300.0
2008-02-12 14:40:00,106.89,107.03,106.79,107.0,65900.0,60.1488,60.2276,60.0926,60.2107,65900.0
2008-02-12 14:45:00,106.98,107.2,106.96,107.17,77700.0,60.1995,60.3233,60.1882,60.3064,77700.0
2008-02-12 14:50:00,107.19,107.21,107.09,107.15,62100.0,60.3176,60.3289,60.2614,60.2951,62100.0
2008-02-12 14:55:00,107.16,107.33,107.13,107.31,58700.0,60.3008,60.3964,60.2839,60.3852,58700.0
2008-02-12 15:00:00,107.29,107.3,106.91,106.98,102600.0,60.3739,60.3795,60.1601,60.1995,102600.0
2008-02-12 15:05:00,106.97,106.98,106.75,106.77,179300.0,60.1938,60.1995,60.07,60.0813,179300.0
2008-02-12 15:10:00,106.78,106.83,106.64,106.66,195700.0,60.0869,60.1151,60.0081,60.0194,195700.0
2008-02-12 15:15:00,106.65,106.81,106.62,106.65,118400.0,60.0138,60.1038,59.9969,60.0138,118400.0
2008-02-12 15:20:00,106.65,106.66,106.22,106.32,200300.0,60.0138,60.0194,59.7718,59.8281,200300.0
2008-02-12 15:25:00,106.3,106.32,106.0,106.16,242600.0,59.8168,59.8281,59.648,59.738,242600.0
2008-02-12 15:30:00,106.16,106.31,106.15,106.21,139300.0,59.738,59.8225,59.7324,59.7662,139300.0
2008-02-12 15:35:00,106.21,106.23,105.87,106.03,181000.0,59.7662,59.7774,59.5749,59.6649,181000.0
2008-02-12 15:40:00,106.02,106.42,105.9,106.12,196800.0,59.6593,59.8844,59.5917,59.7155,196800.0
2008-02-12 15:45:00,106.12,106.44,105.99,106.36,186400.0,59.7155,59.8956,59.6424,59.8506,186400.0
2008-02-12 15:50:00,106.37,106.42,106.23,106.27,171700.0,59.8562,59.8844,59.7774,59.7999,171700.0
2008-02-12 15:55:00,106.27,106.56,106.24,106.52,183700.0,59.7999,59.9631,59.7831,59.9406,183700.0
2008-02-13 09:30:00,107.13,107.5,106.8,107.5,224000.0,60.2839,60.4921,60.0982,60.4921,224000.0
2008-02-13 09:35:00,107.5,107.74,107.39,107.59,94300.0,60.4921,60.6271,60.4302,60.5427,94300.0
2008-02-13 09:40:00,107.6,107.66,107.25,107.36,90800.0,60.5484,60.5821,60.3514,60.4133,90800.0
2008-02-13 09:45:00,107.36,107.36,107.01,107.25,70700.0,60.4133,60.4133,60.2164,60.3514,70700.0
2008-02-13 09:50:00,107.25,107.41,107.09,107.37,75400.0,60.3514,60.4414,60.2614,60.4189,75400.0
2008-02-13 09:55:00,107.37,107.55,107.32,107.38,62500.0,60.4189,60.5202,60.3908,60.4246,62500.0
2008-02-13 10:00:00,107.38,107.51,107.25,107.28,94500.0,60.4246,60.4977,60.3514,60.3683,94500.0
2008-02-13 10:05:00,107.27,107.65,107.25,107.65,90200.0,60.3627,60.5765,60.3514,60.5765,90200.0
2008-02-13 10:10:00,107.6,107.77,107.5,107.77,66200.0,60.5484,60.644,60.4921,60.644,66200.0
2008-02-13 10:15:00,107.77,107.9,107.58,107.68,78800.0,60.644,60.7172,60.5371,60.5934,78800.0
2008-02-13 10:20:00,107.65,107.76,107.52,107.59,72900.0,60.5765,60.6384,60.5033,60.5427,72900.0
2008-02-13 10:25:00,107.57,107.85,107.47,107.8,73200.0,60.5315,60.689,60.4752,60.6609,73200.0
2008-02-13 10:30:00,107.8,107.83,107.42,107.71,77700.0,60.6609,60.6778,60.4471,60.6103,77700.0
2008-02-13 10:35:00,107.71,107.75,107.53,107.63,90200.0,60.6103,60.6328,60.509,60.5652,90200.0
2008-02-13 10:40:00,107.65,107.67,107.38,107.51,40400.0,60.5765,60.5877,60.4246,60.4977,40400.0
2008-02-13 10:45:00,107.49,107.56,107.36,107.43,56200.0,60.4865,60.5258,60.4133,60.4527,56200.0
2008-02-13 10:50:00,107.43,107.64,107.43,107.63,60500.0,60.4527,60.5709,60.4527,60.5652,60500.0
2008-02-13 10:55:00,107.63,107.71,107.5,107.57,47700.0,60.5652,60.6103,60.4921,60.5315,47700.0
2008-02-13 11:00:00,107.57,107.74,107.56,107.71,44400.0,60.5315,60.6271,60.5258,60.6103,44400.0
2008-02-13 11:05:00,107.68,107.78,107.62,107.76,43000.0,60.5934,60.6496,60.5596,60.6384,43000.0
2008-02-13 11:10:00,107.76,107.77,107.46,107.52,91800.0,60.6384,60.644,60.4696,60.5033,91800.0
2008-02-13 11:15:00,107.51,107.58,107.48,107.51,42200.0,60.4977,60.5371,60.4808,60.4977,42200.0
2008-02-13 11:20:00,107.51,107.52,107.38,107.48,41200.0,60.4977,60.5033,60.4246,60.4808,41200.0
2008-02-13 11:25:00,107.46,107.78,107.44,107.76,41200.0,60.4696,60.6496,60.4583,60.6384,41200.0
2008-02-13 11:30:00,107.76,107.95,107.72,107.92,62700.0,60.6384,60.7453,60.6159,60.7284,62700.0
2008-02-13 11:35:00,107.91,108.0,107.82,108.0,79900.0,60.7228,60.7734,60.6722,60.7734,79900.0
2008-02-13 11:40:00,107.98,108.19,107.98,108.1,131600.0,60.7622,60.8804,60.7622,60.8297,131600.0
2008-02-13 11:45:00,108.1,108.13,107.93,108.06,55100.0,60.8297,60.8466,60.7341,60.8072,55100.0
2008-02-13 11:50:00,108.07,108.07,107.77,107.84,42200.0,60.8128,60.8128,60.644,60.6834,42200.0
2008-02-13 11:55:00,107.88,107.93,107.8,107.87,28000.0,60.7059,60.7341,60.6609,60.7003,28000.0
2008-02-13 12:00:00,107.87,108.0,107.85,107.97,32200.0,60.7003,60.7734,60.689,60.7566,32200.0
2008-02-13 12:05:00,107.97,108.15,107.96,108.12,50100.0,60.7566,60.8579,60.7509,60.841,50100.0
2008-02-13 12:10:00,108.11,108.15,107.97,108.0,47700.0,60.8353,60.8579,60.7566,60.7734,47700.0
2008-02-13 12:15:00,108.01,108.02,107.87,107.93,27800.0,60.7791,60.7847,60.7003,60.7341,27800.0
2008-02-13 12:20:00,107.91,107.99,107.83,107.88,37400.0,60.7228,60.7678,60.6778,60.7059,37400.0
2008-02-13 12:25:00,107.88,107.94,107.88,107.94,43200.0,60.7059,60.7397,60.7059,60.7397,43200.0
2008-02-13 12:30:00,107.93,107.98,107.84,107.98,21900.0,60.7341,60.7622,60.6834,60.7622,21900.0
2008-02-13 12:35:00,107.95,107.95,107.79,107.81,37100.0,60.7453,60.7453,60.6553,60.6665,37100.0
2008-02-13 12:40:00,107.82,107.82,107.7,107.74,28100.0,60.6722,60.6722,60.6046,60.6271,28100.0
2008-02-13 12:45:00,107.74,107.77,107.69,107.76,22800.0,60.6271,60.644,60.599,60.6384,22800.0
2008-02-13 12:50:00,107.75,107.89,107.7,107.85,39400.0,60.6328,60.7115,60.6046,60.689,39400.0
2008-02-13 12:55:00,107.85,107.96,107.8,107.92,38000.0,60.689,60.7509,60.6609,60.7284,38000.0
2008-02-13 13:00:00,107.92,107.98,107.81,107.87,42800.0,60.7284,60.7622,60.6665,60.7003,42800.0
2008-02-13 13:05:00,107.88,107.99,107.8,107.92,52700.0,60.7059,60.7678,60.6609,60.7284,52700.0
2008-02-13 13:10:00,107.92,108.05,107.92,108.03,50100.0,60.7284,60.8016,60.7284,60.7903,50100.0
2008-02-13 13:15:00,108.03,108.17,108.0,108.16,53500.0,60.7903,60.8691,60.7734,60.8635,53500.0
2008-02-13 13:20:00,108.17,108.31,108.15,108.21,48400.0,60.8691,60.9479,60.8579,60.8916,48400.0
2008-02-13 13:25:00,108.22,108.22,108.17,108.18,33400.0,60.8972,60.8972,60.8691,60.8747,33400.0
2008-02-13 13:30:00,108.18,108.2,108.15,108.19,18500.0,60.8747,60.886,60.8579,60.8804,18500.0
2008-02-13 13:35:00,108.17,108.2,108.17,108.19,39800.0,60.8691,60.886,60.8691,60.8804,39800.0
2008-02-13 13:40:00,108.19,108.32,108.18,108.24,46700.0,60.8804,60.9535,60.8747,60.9085,46700.0
2008-02-13 13:45:00,108.23,108.4,108.23,108.35,50300.0,60.9029,60.9985,60.9029,60.9704,50300.0
2008-02-13 13:50:00,108.34,108.45,108.26,108.3,70200.0,60.9648,61.0267,60.9197,60.9423,70200.0
2008-02-13 13:55:00,108.31,108.4,108.22,108.35,57700.0,60.9479,60.9985,60.8972,60.9704,57700.0
2008-02-13 14:00:00,108.34,108.42,108.28,108.4,68200.0,60.9648,61.0098,60.931,60.9985,68200.0
2008-02-13 14:05:00,108.4,108.47,108.33,108.43,50200.0,60.9985,61.0379,60.9591,61.0154,50200.0
2008-02-13 14:10:00,108.43,108.43,108.22,108.28,64800.0,61.0154,61.0154,60.8972,60.931,64800.0
2008-02-13 14:15:00,108.28,108.44,108.21,108.25,92800.0,60.931,61.021,60.8916,60.9141,92800.0
2008-02-13 14:20:00,108.25,108.25,108.12,108.24,52400.0,60.9141,60.9141,60.841,60.9085,52400.0
2008-02-13 14:25:00,108.22,108.24,107.91,108.07,56700.0,60.8972,60.9085,60.7228,60.8128,56700.0
2008-02-13 14:30:00,108.07,108.12,108.02,108.12,58800.0,60.8128,60.841,60.7847,60.841,58800.0
2008-02-13 14:35:00,108.11,108.31,108.1,108.28,42600.0,60.8353,60.9479,60.8297,60.931,42600.0
2008-02-13 14:40:00,108.27,108.32,108.16,108.25,32500.0,60.9254,60.9535,60.8635,60.9141,32500.0
2008-02-13 14:45:00,108.27,108.38,108.18,108.18,68100.0,60.9254,60.9873,60.8747,60.8747,68100.0
2008-02-13 14:50:00,108.18,108.21,108.09,108.18,80800.0,60.8747,60.8916,60.8241,60.8747,80800.0
2008-02-13 14:55:00,108.18,108.39,108.12,108.33,58600.0,60.8747,60.9929,60.841,60.9591,58600.0
2008-02-13 15:00:00,108.32,108.51,108.29,108.49,109400.0,60.9535,61.0604,60.9366,61.0492,109400.0
2008-02-13 15:05:00,108.5,108.55,108.37,108.55,123000.0,61.0548,61.0829,60.9816,61.0829,123000.0
2008-02-13 15:10:00,108.53,108.7,108.52,108.57,117500.0,61.0717,61.1673,61.0661,61.0942,117500.0
2008-02-13 15:15:00,108.6,108.72,108.59,108.6,102600.0,61.1111,61.1786,61.1054,61.1111,102600.0
2008-02-13 15:20:00,108.62,108.91,108.61,108.9,111400.0,61.1223,61.2855,61.1167,61.2799,111400.0
2008-02-13 15:25:00,108.9,108.93,108.78,108.81,81200.0,61.2799,61.2968,61.2124,61.2292,81200.0
2008-02-13 15:30:00,108.83,108.85,108.66,108.74,82800.0,61.2405,61.2518,61.1448,61.1899,82800.0
2008-02-13 15:35:00,108.74,108.88,108.63,108.78,206400.0,61.1899,61.2686,61.128,61.2124,206400.0
2008-02-13 15:40:00,108.78,108.88,108.78,108.78,228700.0,61.2124,61.2686,61.2124,61.2124,228700.0
2008-02-13 15:45:00,108.79,108.81,108.63,108.65,209400.0,61.218,61.2292,61.128,61.1392,209400.0
2008-02-13 15:50:00,108.66,108.7,108.5,108.51,182300.0,61.1448,61.1673,61.0548,61.0604,182300.0
2008-02-13 15:55:00,108.51,108.54,108.34,108.35,237900.0,61.0604,61.0773,60.9648,60.9704,237900.0
2008-02-14 09:30:00,107.94,108.5,107.0,107.23,471200.0,60.7397,61.0548,60.2107,60.3402,471200.0
2008-02-14 09:35:00,107.2,107.25,106.61,106.68,270000.0,60.3233,60.3514,59.9913,60.0307,270000.0
2008-02-14 09:40:00,106.68,107.15,106.58,106.63,180500.0,60.0307,60.2951,59.9744,60.0025,180500.0
2008-02-14 09:45:00,106.61,107.11,106.59,107.1,157600.0,59.9913,60.2726,59.98,60.267,157600.0
2008-02-14 09:50:00,107.07,107.21,106.99,107.04,70300.0,60.2501,60.3289,60.2051,60.2332,70300.0
2008-02-14 09:55:00,107.04,107.32,107.0,107.02,92900.0,60.2332,60.3908,60.2107,60.222,92900.0
2008-02-14 10:00:00,107.03,107.23,107.0,107.1,100100.0,60.2276,60.3402,60.2107,60.267,100100.0
2008-02-14 10:05:00,107.09,107.22,106.98,106.98,87000.0,60.2614,60.3345,60.1995,60.1995,87000.0
2008-02-14 10:10:00,106.96,107.45,106.89,107.43,62000.0,60.1882,60.4639,60.1488,60.4527,62000.0
2008-02-14 10:15:00,107.45,107.51,107.33,107.48,96100.0,60.4639,60.4977,60.3964,60.4808,96100.0
2008-02-14 10:20:00,107.48,107.51,107.33,107.39,74300.0,60.4808,60.4977,60.3964,60.4302,74300.0
2008-02-14 10:25:00,107.41,107.58,107.39,107.49,56100.0,60.4414,60.5371,60.4302,60.4865,56100.0
2008-02-14 10:30:00,107.5,107.58,107.37,107.43,76500.0,60.4921,60.5371,60.4189,60.4527,76500.0
2008-02-14 10:35:00,107.43,107.48,107.3,107.47,61100.0,60.4527,60.4808,60.3795,60.4752,61100.0
2008-02-14 10:40:00,107.48,107.53,107.37,107.48,72000.0,60.4808,60.509,60.4189,60.4808,72000.0
2008-02-14 10:45:00,107.49,107.68,107.43,107.64,45500.0,60.4865,60.5934,60.4527,60.5709,45500.0
2008-02-14 10:50:00,107.65,107.68,107.43,107.53,85300.0,60.5765,60.5934,60.4527,60.509,85300.0
2008-02-14 10:55:00,107.53,107.54,107.36,107.4,61200.0,60.509,60.5146,60.4133,60.4358,61200.0
2008-02-14 11:00:00,107.42,107.47,107.34,107.39,51900.0,60.4471,60.4752,60.402,60.4302,51900.0
2008-02-14 11:05:00,107.38,107.48,107.31,107.32,64200.0,60.4246,60.4808,60.3852,60.3908,64200.0
2008-02-14 11:10:00,107.3,107.47,107.15,107.47,74600.0,60.3795,60.4752,60.2951,60.4752,74600.0
2008-02-14 11:15:00,107.46,107.47,107.15,107.29,81800.0,60.4696,60.4752,60.2951,60.3739,81800.0
2008-02-14 11:20:00,107.29,107.38,107.23,107.29,42700.0,60.3739,60.4246,60.3402,60.3739,42700.0
2008-02-14 11:25:00,107.31,107.53,107.3,107.48,57900.0,60.3852,60.509,60.3795,60.4808,57900.0
2008-02-14 11:30:00,107.48,107.53,107.35,107.53,67100.0,60.4808,60.509,60.4077,60.509,67100.0
2008-02-14 11:35:00,107.52,107.62,107.45,107.47,63500.0,60.5033,60.5596,60.4639,60.4752,63500.0
2008-02-14 11:40:00,107.48,107.5,107.33,107.35,41400.0,60.4808,60.4921,60.3964,60.4077,41400.0
2008-02-14 11:45:00,107.33,107.43,107.23,107.27,39100.0,60.3964,60.4527,60.3402,60.3627,39100.0
2008-02-14 11:50:00,107.3,107.43,107.29,107.32,35200.0,60.3795,60.4527,60.3739,60.3908,35200.0
2008-02-14 11:55:00,107.33,107.42,107.3,107.4,31600.0,60.3964,60.4471,60.3795,60.4358,31600.0
2008-02-14 12:00:00,107.41,107.47,107.25,107.26,74000.0,60.4414,60.4752,60.3514,60.357,74000.0
2008-02-14 12:05:00,107.29,107.58,107.28,107.52,43800.0,60.3739,60.5371,60.3683,60.5033,43800.0
2008-02-14 12:10:00,107.55,107.65,107.45,107.6,38000.0,60.5202,60.5765,60.4639,60.5484,38000.0
2008-02-14 12:15:00,107.6,107.6,107.5,107.58,29500.0,60.5484,60.5484,60.4921,60.5371,29500.0
2008-02-14 12:20:00,107.59,107.62,107.5,107.59,24500.0,60.5427,60.5596,60.4921,60.5427,24500.0
2008-02-14 12:25:00,107.6,107.87,107.58,107.79,63000.0,60.5484,60.7003,60.5371,60.6553,63000.0
2008-02-14 12:30:00,107.79,107.82,107.54,107.63,66800.0,60.6553,60.6722,60.5146,60.5652,66800.0
2008-02-14 12:35:00,107.61,107.77,107.53,107.57,53100.0,60.554,60.644,60.509,60.5315,53100.0
2008-02-14 12:40:00,107.55,107.67,107.48,107.6,47900.0,60.5202,60.5877,60.4808,60.5484,47900.0
2008-02-14 12:45:00,107.6,107.68,107.5,107.54,44100.0,60.5484,60.5934,60.4921,60.5146,44100.0
2008-02-14 12:50:00,107.53,107.67,107.53,107.65,19600.0,60.509,60.5877,60.509,60.5765,19600.0
2008-02-14 12:55:00,107.67,107.67,107.35,107.37,42900.0,60.5877,60.5877,60.4077,60.4189,42900.0
2008-02-14 13:00:00,107.36,107.39,107.27,107.3,43600.0,60.4133,60.4302,60.3627,60.3795,43600.0
2008-02-14 13:05:00,107.31,107.36,107.11,107.25,54300.0,60.3852,60.4133,60.2726,60.3514,54300.0
2008-02-14 13:10:00,107.23,107.34,107.22,107.33,61300.0,60.3402,60.402,60.3345,60.3964,61300.0
2008-02-14 13:15:00,107.33,107.37,107.26,107.36,29900.0,60.3964,60.4189,60.357,60.4133,29900.0
2008-02-14 13:20:00,107.39,107.39,107.16,107.2,40200.0,60.4302,60.4302,60.3008,60.3233,40200.0
2008-02-14 13:25:00,107.24,107.25,107.09,107.22,61700.0,60.3458,60.3514,60.2614,60.3345,61700.0
2008-02-14 13:30:00,107.22,107.3,107.13,107.15,81400.0,60.3345,60.3795,60.2839,60.2951,81400.0
2008-02-14 13:35:00,107.15,107.22,107.02,107.08,79400.0,60.2951,60.3345,60.222,60.2557,79400.0
2008-02-14 13:40:00,107.05,107.12,106.86,107.1,78600.0,60.2389,60.2783,60.1319,60.267,78600.0
2008-02-14 13:45:00,107.11,107.11,106.92,106.99,117000.0,60.2726,60.2726,60.1657,60.2051,117000.0
2008-02-14 13:50:00,106.98,107.04,106.74,106.94,110200.0,60.1995,60.2332,60.0644,60.177,110200.0
2008-02-14 13:55:00,106.95,107.28,106.95,107.2,88700.0,60.1826,60.3683,60.1826,60.3233,88700.0
2008-02-14 14:00:00,107.2,107.32,107.16,107.16,37500.0,60.3233,60.3908,60.3008,60.3008,37500.0
2008-02-14 14:05:00,107.16,107.24,107.13,107.18,43700.0,60.3008,60.3458,60.2839,60.312,43700.0
2008-02-14 14:10:00,107.19,107.31,107.09,107.12,100600.0,60.3176,60.3852,60.2614,60.2783,100600.0
2008-02-14 14:15:00,107.11,107.3,107.0,107.11,77500.0,60.2726,60.3795,60.2107,60.2726,77500.0
2008-02-14 14:20:00,107.12,107.21,107.07,107.1,62100.0,60.2783,60.3289,60.2501,60.267,62100.0
2008-02-14 14:25:00,107.08,107.16,106.9,106.94,71900.0,60.2557,60.3008,60.1545,60.177,71900.0
2008-02-14 14:30:00,106.94,106.98,106.75,106.79,45100.0,60.177,60.1995,60.07,60.0926,45100.0
2008-02-14 14:35:00,106.79,106.85,106.53,106.8,121400.0,60.0926,60.1263,59.9462,60.0982,121400.0
2008-02-14 14:40:00,106.77,106.81,106.56,106.78,64500.0,60.0813,60.1038,59.9631,60.0869,64500.0
2008-02-14 14:45:00,106.77,106.78,106.31,106.49,119700.0,60.0813,60.0869,59.8225,59.9237,119700.0
2008-02-14 14:50:00,106.46,106.61,106.44,106.61,76400.0,59.9069,59.9913,59.8956,59.9913,76400.0
2008-02-14 14:55:00,106.59,106.64,106.43,106.56,71100.0,59.98,60.0081,59.89,59.9631,71100.0
2008-02-14 15:00:00,106.57,106.58,106.42,106.52,86300.0,59.9688,59.9744,59.8844,59.9406,86300.0
2008-02-14 15:05:00,106.53,106.68,106.44,106.67,84300.0,59.9462,60.0307,59.8956,60.025,84300.0
2008-02-14 15:10:00,106.66,106.94,106.66,106.94,65100.0,60.0194,60.177,60.0194,60.177,65100.0
2008-02-14 15:15:00,106.96,107.31,106.93,107.15,116800.0,60.1882,60.3852,60.1713,60.2951,116800.0
2008-02-14 15:20:00,107.14,107.14,107.0,107.07,92900.0,60.2895,60.2895,60.2107,60.2501,92900.0
2008-02-14 15:25:00,107.07,107.12,105.5,106.85,196200.0,60.2501,60.2783,59.3667,60.1263,196200.0
2008-02-14 15:30:00,106.85,107.03,106.82,106.99,116500.0,60.1263,60.2276,60.1094,60.2051,116500.0
2008-02-14 15:35:00,106.97,107.0,106.76,106.81,104700.0,60.1938,60.2107,60.0757,60.1038,104700.0
2008-02-14 15:40:00,106.8,106.82,106.54,106.69,177200.0,60.0982,60.1094,59.9519,60.0363,177200.0
2008-02-14 15:45:00,106.69,106.69,106.41,106.65,195900.0,60.0363,60.0363,59.8787,60.0138,195900.0
2008-02-14 15:50:00,106.64,106.68,106.12,106.12,220300.0,60.0081,60.0307,59.7155,59.7155,220300.0
2008-02-14 15:55:00,106.12,106.21,105.92,106.0,383000.0,59.7155,59.7662,59.603,59.648,383000.0
2008-02-15 09:30:00,105.27,106.15,105.27,105.65,1088700.0,59.2372,59.7324,59.2372,59.4511,1088700.0
2008-02-15 09:35:00,105.68,105.92,105.13,105.43,193800.0,59.4679,59.603,59.1584,59.3273,193800.0
2008-02-15 09:40:00,105.42,105.73,105.33,105.73,176600.0,59.3216,59.4961,59.271,59.4961,176600.0
2008-02-15 09:45:00,105.74,106.25,105.53,106.04,116600.0,59.5017,59.7887,59.3835,59.6705,116600.0
2008-02-15 09:50:00,106.05,106.21,105.75,105.75,91600.0,59.6761,59.7662,59.5073,59.5073,91600.0
2008-02-15 09:55:00,105.73,105.86,105.58,105.71,70600.0,59.4961,59.5692,59.4117,59.4848,70600.0
2008-02-15 10:00:00,105.7,105.86,105.67,105.74,75800.0,59.4792,59.5692,59.4623,59.5017,75800.0
2008-02-15 10:05:00,105.74,105.86,105.67,105.74,68300.0,59.5017,59.5692,59.4623,59.5017,68300.0
2008-02-15 10:10:00,105.74,105.92,105.7,105.87,77700.0,59.5017,59.603,59.4792,59.5749,77700.0
2008-02-15 10:15:00,105.87,105.91,105.67,105.75,64700.0,59.5749,59.5974,59.4623,59.5073,64700.0
2008-02-15 10:20:00,105.74,105.8,105.68,105.79,46100.0,59.5017,59.5355,59.4679,59.5298,46100.0
2008-02-15 10:25:00,105.8,105.82,105.7,105.78,45000.0,59.5355,59.5467,59.4792,59.5242,45000.0
2008-02-15 10:30:00,105.77,106.0,105.71,105.84,124800.0,59.5186,59.648,59.4848,59.558,124800.0
2008-02-15 10:35:00,105.86,105.92,105.76,105.76,67000.0,59.5692,59.603,59.513,59.513,67000.0
2008-02-15 10:40:00,105.76,105.76,105.45,105.47,111200.0,59.513,59.513,59.3385,59.3498,111200.0
2008-02-15 10:45:00,105.47,105.71,105.42,105.66,53600.0,59.3498,59.4848,59.3216,59.4567,53600.0
2008-02-15 10:50:00,105.67,105.78,105.58,105.62,46900.0,59.4623,59.5242,59.4117,59.4342,46900.0
2008-02-15 10:55:00,105.59,105.75,105.53,105.71,70000.0,59.4173,59.5073,59.3835,59.4848,70000.0
2008-02-15 11:00:00,105.7,105.76,105.64,105.71,32400.0,59.4792,59.513,59.4454,59.4848,32400.0
2008-02-15 11:05:00,105.69,105.74,105.65,105.69,31600.0,59.4736,59.5017,59.4511,59.4736,31600.0
2008-02-15 11:10:00,105.68,105.86,105.66,105.82,45600.0,59.4679,59.5692,59.4567,59.5467,45600.0
2008-02-15 11:15:00,105.8,105.84,105.68,105.77,30700.0,59.5355,59.558,59.4679,59.5186,30700.0
2008-02-15 11:20:00,105.75,105.77,105.63,105.7,47200.0,59.5073,59.5186,59.4398,59.4792,47200.0
2008-02-15 11:25:00,105.71,105.84,105.64,105.82,58800.0,59.4848,59.558,59.4454,59.5467,58800.0
2008-02-15 11:30:00,105.82,105.83,105.59,105.65,63900.0,59.5467,59.5523,59.4173,59.4511,63900.0
2008-02-15 11:35:00,105.63,105.65,105.52,105.54,52900.0,59.4398,59.4511,59.3779,59.3892,52900.0
2008-02-15 11:40:00,105.54,105.59,105.5,105.57,47900.0,59.3892,59.4173,59.3667,59.406,47900.0
2008-02-15 11:45:00,105.58,105.58,105.4,105.44,43600.0,59.4117,59.4117,59.3104,59.3329,43600.0
2008-02-15 11:50:00,105.45,105.56,105.4,105.52,41200.0,59.3385,59.4004,59.3104,59.3779,41200.0
2008-02-15 11:55:00,105.54,105.55,105.46,105.51,29500.0,59.3892,59.3948,59.3441,59.3723,29500.0
2008-02-15 12:00:00,105.51,105.7,105.48,105.54,98500.0,59.3723,59.4792,59.3554,59.3892,98500.0
2008-02-15 12:05:00,105.57,105.67,105.55,105.57,49000.0,59.406,59.4623,59.3948,59.406,49000.0
2008-02-15 12:10:00,105.55,105.62,105.5,105.59,49300.0,59.3948,59.4342,59.3667,59.4173,49300.0
2008-02-15 12:15:00,105.53,105.56,105.48,105.55,44500.0,59.3835,59.4004,59.3554,59.3948,44500.0
2008-02-15 12:20:00,105.55,105.65,105.4,105.4,55300.0,59.3948,59.4511,59.3104,59.3104,55300.0
2008-02-15 12:25:00,105.42,105.43,105.36,105.37,28700.0,59.3216,59.3273,59.2879,59.2935,28700.0
2008-02-15 12:30:00,105.38,105.41,105.29,105.32,30000.0,59.2991,59.316,59.2485,59.2654,30000.0
2008-02-15 12:35:00,105.33,105.36,105.25,105.26,39700.0,59.271,59.2879,59.226,59.2316,39700.0
2008-02-15 12:40:00,105.27,105.36,105.25,105.25,34800.0,59.2372,59.2879,59.226,59.226,34800.0
2008-02-15 12:45:00,105.27,105.36,105.25,105.34,20000.0,59.2372,59.2879,59.226,59.2766,20000.0
2008-02-15 12:50:00,105.33,105.37,105.25,105.26,31900.0,59.271,59.2935,59.226,59.2316,31900.0
2008-02-15 12:55:00,105.26,105.43,105.13,105.31,70000.0,59.2316,59.3273,59.1584,59.2597,70000.0
2008-02-15 13:00:00,105.32,105.37,105.12,105.12,31900.0,59.2654,59.2935,59.1528,59.1528,31900.0
2008-02-15 13:05:00,105.12,105.12,105.0,105.12,65400.0,59.1528,59.1528,59.0853,59.1528,65400.0
2008-02-15 13:10:00,105.11,105.31,105.11,105.22,42400.0,59.1472,59.2597,59.1472,59.2091,42400.0
2008-02-15 13:15:00,105.26,105.33,105.26,105.32,31100.0,59.2316,59.271,59.2316,59.2654,31100.0
2008-02-15 13:20:00,105.33,105.38,105.31,105.33,34400.0,59.271,59.2991,59.2597,59.271,34400.0
2008-02-15 13:25:00,105.33,105.37,105.17,105.19,37500.0,59.271,59.2935,59.181,59.1922,37500.0
2008-02-15 13:30:00,105.19,105.25,105.15,105.25,27400.0,59.1922,59.226,59.1697,59.226,27400.0
2008-02-15 13:35:00,105.26,105.29,105.1,105.12,26200.0,59.2316,59.2485,59.1416,59.1528,26200.0
2008-02-15 13:40:00,105.12,105.4,105.12,105.38,34200.0,59.1528,59.3104,59.1528,59.2991,34200.0
2008-02-15 13:45:00,105.4,105.4,105.26,105.34,50000.0,59.3104,59.3104,59.2316,59.2766,50000.0
2008-02-15 13:50:00,105.33,105.53,105.31,105.44,63000.0,59.271,59.3835,59.2597,59.3329,63000.0
2008-02-15 13:55:00,105.43,105.48,105.4,105.47,23000.0,59.3273,59.3554,59.3104,59.3498,23000.0
2008-02-15 14:00:00,105.46,105.48,105.42,105.45,29300.0,59.3441,59.3554,59.3216,59.3385,29300.0
2008-02-15 14:05:00,105.45,105.47,105.35,105.41,23500.0,59.3385,59.3498,59.2822,59.316,23500.0
2008-02-15 14:10:00,105.43,105.44,105.32,105.36,25000.0,59.3273,59.3329,59.2654,59.2879,25000.0
2008-02-15 14:15:00,105.34,105.35,105.18,105.23,54200.0,59.2766,59.2822,59.1866,59.2147,54200.0
2008-02-15 14:20:00,105.25,105.34,105.2,105.22,55000.0,59.226,59.2766,59.1978,59.2091,55000.0
2008-02-15 14:25:00,105.21,105.21,105.11,105.14,77300.0,59.2035,59.2035,59.1472,59.1641,77300.0
2008-02-15 14:30:00,105.14,105.33,105.14,105.29,51900.0,59.1641,59.271,59.1641,59.2485,51900.0
2008-02-15 14:35:00,105.3,105.33,105.22,105.3,40700.0,59.2541,59.271,59.2091,59.2541,40700.0
2008-02-15 14:40:00,105.3,105.37,105.29,105.3,38400.0,59.2541,59.2935,59.2485,59.2541,38400.0
2008-02-15 14:45:00,105.3,105.32,105.24,105.31,35400.0,59.2541,59.2654,59.2203,59.2597,35400.0
2008-02-15 14:50:00,105.3,105.5,105.29,105.5,66400.0,59.2541,59.3667,59.2485,59.3667,66400.0
2008-02-15 14:55:00,105.48,105.5,105.42,105.45,50500.0,59.3554,59.3667,59.3216,59.3385,50500.0
2008-02-15 15:00:00,105.45,105.49,105.35,105.44,46600.0,59.3385,59.361,59.2822,59.3329,46600.0
2008-02-15 15:05:00,105.44,105.71,105.43,105.69,111100.0,59.3329,59.4848,59.3273,59.4736,111100.0
2008-02-15 15:10:00,105.68,105.72,105.56,105.61,70800.0,59.4679,59.4904,59.4004,59.4285,70800.0
2008-02-15 15:15:00,105.63,105.77,105.61,105.75,43400.0,59.4398,59.5186,59.4285,59.5073,43400.0
2008-02-15 15:20:00,105.75,105.76,105.5,105.56,39800.0,59.5073,59.513,59.3667,59.4004,39800.0
2008-02-15 15:25:00,105.55,105.6,105.54,105.57,31100.0,59.3948,59.4229,59.3892,59.406,31100.0
2008-02-15 15:30:00,105.56,105.7,105.54,105.7,52500.0,59.4004,59.4792,59.3892,59.4792,52500.0
2008-02-15 15:35:00,105.69,105.91,105.68,105.9,77200.0,59.4736,59.5974,59.4679,59.5917,77200.0
2008-02-15 15:40:00,105.9,105.9,105.76,105.8,113800.0,59.5917,59.5917,59.513,59.5355,113800.0
2008-02-15 15:45:00,105.81,106.1,105.77,106.05,169000.0,59.5411,59.7043,59.5186,59.6761,169000.0
2008-02-15 15:50:00,106.05,106.06,105.86,105.96,167000.0,59.6761,59.6818,59.5692,59.6255,167000.0
2008-02-15 15:55:00,105.96,106.25,105.96,106.2,267900.0,59.6255,59.7887,59.6255,59.7606,267900.0
2008-02-19 09:30:00,106.94,107.19,106.39,107.15,361700.0,60.177,60.3176,59.8675,60.2951,361700.0
2008-02-19 09:35:00,107.16,107.17,106.96,107.0,71700.0,60.3008,60.3064,60.1882,60.2107,71700.0
2008-02-19 09:40:00,107.0,107.3,106.87,107.0,143800.0,60.2107,60.3795,60.1376,60.2107,143800.0
2008-02-19 09:45:00,107.0,107.16,106.72,106.79,144300.0,60.2107,60.3008,60.0532,60.0926,144300.0
2008-02-19 09:50:00,106.79,106.87,106.61,106.87,59600.0,60.0926,60.1376,59.9913,60.1376,59600.0
2008-02-19 09:55:00,106.87,107.18,106.81,107.11,78600.0,60.1376,60.312,60.1038,60.2726,78600.0
2008-02-19 10:00:00,107.09,107.21,106.99,107.11,80000.0,60.2614,60.3289,60.2051,60.2726,80000.0
2008-02-19 10:05:00,107.11,107.3,107.0,107.29,84100.0,60.2726,60.3795,60.2107,60.3739,84100.0
2008-02-19 10:10:00,107.29,107.45,107.22,107.33,64200.0,60.3739,60.4639,60.3345,60.3964,64200.0
2008-02-19 10:15:00,107.33,107.52,107.28,107.46,59800.0,60.3964,60.5033,60.3683,60.4696,59800.0
2008-02-19 10:20:00,107.47,107.49,107.34,107.39,67800.0,60.4752,60.4865,60.402,60.4302,67800.0
2008-02-19 10:25:00,107.37,107.4,106.99,107.04,60500.0,60.4189,60.4358,60.2051,60.2332,60500.0
2008-02-19 10:30:00,107.03,107.19,106.99,107.15,83300.0,60.2276,60.3176,60.2051,60.2951,83300.0
2008-02-19 10:35:00,107.15,107.19,106.94,107.0,59000.0,60.2951,60.3176,60.177,60.2107,59000.0
2008-02-19 10:40:00,107.0,107.06,106.96,107.0,68600.0,60.2107,60.2445,60.1882,60.2107,68600.0
2008-02-19 10:45:00,107.0,107.01,106.73,106.75,100800.0,60.2107,60.2164,60.0588,60.07,100800.0
2008-02-19 10:50:00,106.75,106.83,106.47,106.53,83100.0,60.07,60.1151,59.9125,59.9462,83100.0
2008-02-19 10:55:00,106.51,106.64,106.45,106.58,100100.0,59.935,60.0081,59.9012,59.9744,100100.0
2008-02-19 11:00:00,106.59,106.67,106.59,106.62,61800.0,59.98,60.025,59.98,59.9969,61800.0
2008-02-19 11:05:00,106.62,106.83,106.6,106.81,74900.0,59.9969,60.1151,59.9856,60.1038,74900.0
2008-02-19 11:10:00,106.8,106.8,106.55,106.64,69400.0,60.0982,60.0982,59.9575,60.0081,69400.0
2008-02-19 11:15:00,106.64,106.78,106.6,106.76,44700.0,60.0081,60.0869,59.9856,60.0757,44700.0
2008-02-19 11:20:00,106.73,106.76,106.69,106.72,44000.0,60.0588,60.0757,60.0363,60.0532,44000.0
2008-02-19 11:25:00,106.74,106.84,106.7,106.76,57200.0,60.0644,60.1207,60.0419,60.0757,57200.0
2008-02-19 11:30:00,106.75,106.89,106.74,106.87,25400.0,60.07,60.1488,60.0644,60.1376,25400.0
2008-02-19 11:35:00,106.86,107.01,106.86,106.99,55500.0,60.1319,60.2164,60.1319,60.2051,55500.0
2008-02-19 11:40:00,106.98,107.1,106.65,107.1,100500.0,60.1995,60.267,60.0138,60.267,100500.0
2008-02-19 11:45:00,107.1,107.17,107.02,107.02,47600.0,60.267,60.3064,60.222,60.222,47600.0
2008-02-19 11:50:00,107.0,107.15,106.96,107.07,68500.0,60.2107,60.2951,60.1882,60.2501,68500.0
2008-02-19 11:55:00,107.08,107.22,107.07,107.22,41100.0,60.2557,60.3345,60.2501,60.3345,41100.0
2008-02-19 12:00:00,107.2,107.39,107.18,107.29,69000.0,60.3233,60.4302,60.312,60.3739,69000.0
2008-02-19 12:05:00,107.3,107.32,107.14,107.22,63300.0,60.3795,60.3908,60.2895,60.3345,63300.0
2008-02-19 12:10:00,107.23,107.32,107.22,107.22,36300.0,60.3402,60.3908,60.3345,60.3345,36300.0
2008-02-19 12:15:00,107.22,107.4,107.01,107.37,91200.0,60.3345,60.4358,60.2164,60.4189,91200.0
2008-02-19 12:20:00,107.36,107.41,107.31,107.33,68200.0,60.4133,60.4414,60.3852,60.3964,68200.0
2008-02-19 12:25:00,107.32,107.32,107.22,107.3,38000.0,60.3908,60.3908,60.3345,60.3795,38000.0
2008-02-19 12:30:00,107.3,107.3,107.14,107.25,48400.0,60.3795,60.3795,60.2895,60.3514,48400.0
2008-02-19 12:35:00,107.25,107.3,107.16,107.2,59700.0,60.3514,60.3795,60.3008,60.3233,59700.0
2008-02-19 12:40:00,107.21,107.24,107.13,107.15,44200.0,60.3289,60.3458,60.2839,60.2951,44200.0
2008-02-19 12:45:00,107.15,107.15,107.04,107.1,52500.0,60.2951,60.2951,60.2332,60.267,52500.0
2008-02-19 12:50:00,107.09,107.16,107.09,107.16,32100.0,60.2614,60.3008,60.2614,60.3008,32100.0
2008-02-19 12:55:00,107.16,107.22,107.11,107.12,36300.0,60.3008,60.3345,60.2726,60.2783,36300.0
2008-02-19 13:00:00,107.13,107.36,107.11,107.11,57500.0,60.2839,60.4133,60.2726,60.2726,57500.0
2008-02-19 13:05:00,107.13,107.19,107.06,107.09,49100.0,60.2839,60.3176,60.2445,60.2614,49100.0
2008-02-19 13:10:00,107.08,107.3,107.08,107.29,66900.0,60.2557,60.3795,60.2557,60.3739,66900.0
2008-02-19 13:15:00,107.3,107.48,107.29,107.44,69600.0,60.3795,60.4808,60.3739,60.4583,69600.0
2008-02-19 13:20:00,107.44,107.46,107.23,107.31,40900.0,60.4583,60.4696,60.3402,60.3852,40900.0
2008-02-19 13:25:00,107.33,107.46,107.29,107.41,42300.0,60.3964,60.4696,60.3739,60.4414,42300.0
2008-02-19 13:30:00,107.41,107.5,107.37,107.48,131200.0,60.4414,60.4921,60.4189,60.4808,131200.0
2008-02-19 13:35:00,107.49,107.6,107.46,107.6,65400.0,60.4865,60.5484,60.4696,60.5484,65400.0
2008-02-19 13:40:00,107.6,107.62,107.35,107.35,51100.0,60.5484,60.5596,60.4077,60.4077,51100.0
2008-02-19 13:45:00,107.36,107.39,107.23,107.24,41800.0,60.4133,60.4302,60.3402,60.3458,41800.0
2008-02-19 13:50:00,107.22,107.24,107.16,107.22,33700.0,60.3345,60.3458,60.3008,60.3345,33700.0
2008-02-19 13:55:00,107.22,107.22,107.1,107.1,52900.0,60.3345,60.3345,60.267,60.267,52900.0
2008-02-19 14:00:00,107.1,107.14,106.95,106.97,59000.0,60.267,60.2895,60.1826,60.1938,59000.0
2008-02-19 14:05:00,106.97,107.05,106.9,106.98,41000.0,60.1938,60.2389,60.1545,60.1995,41000.0
2008-02-19 14:10:00,106.98,107.02,106.82,106.82,54900.0,60.1995,60.222,60.1094,60.1094,54900.0
2008-02-19 14:15:00,106.83,106.99,106.8,106.95,48900.0,60.1151,60.2051,60.0982,60.1826,48900.0
2008-02-19 14:20:00,106.95,106.97,106.83,106.93,67800.0,60.1826,60.1938,60.1151,60.1713,67800.0
2008-02-19 14:25:00,106.91,107.01,106.57,106.57,95700.0,60.1601,60.2164,59.9688,59.9688,95700.0
2008-02-19 14:30:00,106.58,106.6,106.43,106.44,86300.0,59.9744,59.9856,59.89,59.8956,86300.0
2008-02-19 14:35:00,106.43,106.49,106.15,106.17,104500.0,59.89,59.9237,59.7324,59.7437,104500.0
2008-02-19 14:40:00,106.17,106.25,105.98,106.08,88400.0,59.7437,59.7887,59.6368,59.693,88400.0
2008-02-19 14:45:00,106.08,106.1,105.83,105.88,91400.0,59.693,59.7043,59.5523,59.5805,91400.0
2008-02-19 14:50:00,105.88,105.89,105.53,105.66,123800.0,59.5805,59.5861,59.3835,59.4567,123800.0
2008-02-19 14:55:00,105.66,105.76,105.32,105.35,128500.0,59.4567,59.513,59.2654,59.2822,128500.0
2008-02-19 15:00:00,105.35,105.49,105.1,105.24,145600.0,59.2822,59.361,59.1416,59.2203,145600.0
2008-02-19 15:05:00,105.26,105.42,105.06,105.07,180900.0,59.2316,59.3216,59.1191,59.1247,180900.0
2008-02-19 15:10:00,105.07,105.11,104.92,105.06,173900.0,59.1247,59.1472,59.0403,59.1191,173900.0
2008-02-19 15:15:00,105.06,105.14,104.96,105.03,201900.0,59.1191,59.1641,59.0628,59.1022,201900.0
2008-02-19 15:20:00,105.04,105.1,104.7,104.96,204800.0,59.1078,59.1416,58.9165,59.0628,204800.0
2008-02-19 15:25:00,104.95,104.99,104.7,104.7,118300.0,59.0572,59.0797,58.9165,58.9165,118300.0
2008-02-19 15:30:00,104.71,105.01,104.64,105.01,191200.0,58.9221,59.0909,58.8827,59.0909,191200.0
2008-02-19 15:35:00,105.0,105.2,104.98,105.07,162700.0,59.0853,59.1978,59.074,59.1247,162700.0
2008-02-19 15:40:00,105.07,105.25,105.06,105.18,149700.0,59.1247,59.226,59.1191,59.1866,149700.0
2008-02-19 15:45:00,105.19,105.2,104.84,104.87,160600.0,59.1922,59.1978,58.9953,59.0121,160600.0
2008-02-19 15:50:00,104.87,104.93,104.64,104.92,220900.0,59.0121,59.0459,58.8827,59.0403,220900.0
2008-02-19 15:55:00,104.92,105.02,104.86,104.96,187300.0,59.0403,59.0965,59.0065,59.0628,187300.0
2008-02-20 09:30:00,105.43,105.43,104.53,105.05,297700.0,59.3273,59.3273,58.8208,59.1134,297700.0
2008-02-20 09:35:00,105.08,105.43,105.02,105.3,89500.0,59.1303,59.3273,59.0965,59.2541,89500.0
2008-02-20 09:40:00,105.3,105.7,105.24,105.61,102000.0,59.2541,59.4792,59.2203,59.4285,102000.0
2008-02-20 09:45:00,105.6,105.83,105.6,105.78,106600.0,59.4229,59.5523,59.4229,59.5242,106600.0
2008-02-20 09:50:00,105.78,105.95,105.77,105.89,65400.0,59.5242,59.6199,59.5186,59.5861,65400.0
2008-02-20 09:55:00,105.87,106.0,105.67,105.87,109000.0,59.5749,59.648,59.4623,59.5749,109000.0
2008-02-20 10:00:00,105.86,105.96,105.68,105.72,97800.0,59.5692,59.6255,59.4679,59.4904,97800.0
2008-02-20 10:05:00,105.73,105.8,105.5,105.56,74400.0,59.4961,59.5355,59.3667,59.4004,74400.0
2008-02-20 10:10:00,105.56,105.72,105.52,105.66,34900.0,59.4004,59.4904,59.3779,59.4567,34900.0
2008-02-20 10:15:00,105.65,105.98,105.63,105.98,71400.0,59.4511,59.6368,59.4398,59.6368,71400.0
2008-02-20 10:20:00,105.98,106.1,105.88,106.0,81100.0,59.6368,59.7043,59.5805,59.648,81100.0
2008-02-20 10:25:00,106.01,106.05,105.77,105.92,86700.0,59.6536,59.6761,59.5186,59.603,86700.0
2008-02-20 10:30:00,105.85,105.94,105.75,105.75,73700.0,59.5636,59.6142,59.5073,59.5073,73700.0
2008-02-20 10:35:00,105.75,106.04,105.72,105.97,102500.0,59.5073,59.6705,59.4904,59.6311,102500.0
2008-02-20 10:40:00,105.97,105.97,105.71,105.84,91800.0,59.6311,59.6311,59.4848,59.558,91800.0
2008-02-20 10:45:00,105.84,106.03,105.65,105.73,175200.0,59.558,59.6649,59.4511,59.4961,175200.0
2008-02-20 10:50:00,105.73,105.8,105.6,105.72,72100.0,59.4961,59.5355,59.4229,59.4904,72100.0
2008-02-20 10:55:00,105.74,105.87,105.7,105.8,69300.0,59.5017,59.5749,59.4792,59.5355,69300.0
2008-02-20 11:00:00,105.82,105.95,105.76,105.86,54000.0,59.5467,59.6199,59.513,59.5692,54000.0
2008-02-20 11:05:00,105.87,105.9,105.75,105.79,54700.0,59.5749,59.5917,59.5073,59.5298,54700.0
2008-02-20 11:10:00,105.8,105.9,105.75,105.86,65800.0,59.5355,59.5917,59.5073,59.5692,65800.0
2008-02-20 11:15:00,105.85,105.88,105.77,105.85,61600.0,59.5636,59.5805,59.5186,59.5636,61600.0
2008-02-20 11:20:00,105.85,105.91,105.82,105.9,55000.0,59.5636,59.5974,59.5467,59.5917,55000.0
2008-02-20 11:25:00,105.89,106.03,105.89,105.98,75700.0,59.5861,59.6649,59.5861,59.6368,75700.0
2008-02-20 11:30:00,105.98,106.01,105.93,105.96,49600.0,59.6368,59.6536,59.6086,59.6255,49600.0
2008-02-20 11:35:00,105.98,106.0,105.89,105.95,45500.0,59.6368,59.648,59.5861,59.6199,45500.0
2008-02-20 11:40:00,105.95,105.99,105.88,105.88,29100.0,59.6199,59.6424,59.5805,59.5805,29100.0
2008-02-20 11:45:00,105.9,106.0,105.86,105.97,66700.0,59.5917,59.648,59.5692,59.6311,66700.0
2008-02-20 11:50:00,105.97,105.99,105.89,105.93,31200.0,59.6311,59.6424,59.5861,59.6086,31200.0
2008-02-20 11:55:00,105.93,105.95,105.85,105.87,35500.0,59.6086,59.6199,59.5636,59.5749,35500.0
2008-02-20 12:00:00,105.86,106.46,105.84,106.41,120500.0,59.5692,59.9069,59.558,59.8787,120500.0
2008-02-20 12:05:00,106.41,106.64,106.24,106.5,136300.0,59.8787,60.0081,59.7831,59.9294,136300.0
2008-02-20 12:10:00,106.51,107.08,106.47,107.01,165400.0,59.935,60.2557,59.9125,60.2164,165400.0
2008-02-20 12:15:00,107.0,107.01,106.82,106.87,73200.0,60.2107,60.2164,60.1094,60.1376,73200.0
2008-02-20 12:20:00,106.9,107.24,106.9,107.17,125200.0,60.1545,60.3458,60.1545,60.3064,125200.0
2008-02-20 12:25:00,107.21,107.36,107.08,107.12,61900.0,60.3289,60.4133,60.2557,60.2783,61900.0
2008-02-20 12:30:00,107.13,107.25,105.97,107.05,105500.0,60.2839,60.3514,59.6311,60.2389,105500.0
2008-02-20 12:35:00,107.03,107.2,107.01,107.07,48200.0,60.2276,60.3233,60.2164,60.2501,48200.0
2008-02-20 12:40:00,107.06,107.17,106.97,107.14,43800.0,60.2445,60.3064,60.1938,60.2895,43800.0
2008-02-20 12:45:00,107.15,107.23,107.1,107.13,29700.0,60.2951,60.3402,60.267,60.2839,29700.0
2008-02-20 12:50:00,107.11,107.21,107.03,107.06,55500.0,60.2726,60.3289,60.2276,60.2445,55500.0
2008-02-20 12:55:00,107.07,107.15,106.93,107.0,75600.0,60.2501,60.2951,60.1713,60.2107,75600.0
2008-02-20 13:00:00,107.0,107.09,106.84,107.09,72400.0,60.2107,60.2614,60.1207,60.2614,72400.0
2008-02-20 13:05:00,107.09,107.37,107.05,107.24,74800.0,60.2614,60.4189,60.2389,60.3458,74800.0
2008-02-20 13:10:00,107.24,107.42,107.24,107.34,62000.0,60.3458,60.4471,60.3458,60.402,62000.0
2008-02-20 13:15:00,107.33,107.44,107.32,107.36,51500.0,60.3964,60.4583,60.3908,60.4133,51500.0
2008-02-20 13:20:00,107.36,107.37,107.08,107.08,77500.0,60.4133,60.4189,60.2557,60.2557,77500.0
2008-02-20 13:25:00,107.08,107.21,107.01,107.1,57200.0,60.2557,60.3289,60.2164,60.267,57200.0
2008-02-20 13:30:00,107.11,107.19,106.98,107.19,115900.0,60.2726,60.3176,60.1995,60.3176,115900.0
2008-02-20 13:35:00,107.19,107.37,107.13,107.36,73800.0,60.3176,60.4189,60.2839,60.4133,73800.0
2008-02-20 13:40:00,107.37,107.6,107.35,107.35,107800.0,60.4189,60.5484,60.4077,60.4077,107800.0
2008-02-20 13:45:00,107.34,107.42,107.3,107.37,48700.0,60.402,60.4471,60.3795,60.4189,48700.0
2008-02-20 13:50:00,107.37,107.49,107.3,107.48,69600.0,60.4189,60.4865,60.3795,60.4808,69600.0
2008-02-20 13:55:00,107.47,107.75,107.35,107.63,114100.0,60.4752,60.6328,60.4077,60.5652,114100.0
2008-02-20 14:00:00,107.63,108.0,107.35,107.51,327300.0,60.5652,60.7734,60.4077,60.4977,327300.0
2008-02-20 14:05:00,107.53,107.75,107.31,107.36,134900.0,60.509,60.6328,60.3852,60.4133,134900.0
2008-02-20 14:10:00,107.39,107.42,107.07,107.19,71400.0,60.4302,60.4471,60.2501,60.3176,71400.0
2008-02-20 14:15:00,107.19,107.38,107.01,107.06,113700.0,60.3176,60.4246,60.2164,60.2445,113700.0
2008-02-20 14:20:00,107.05,107.25,106.88,107.07,111800.0,60.2389,60.3514,60.1432,60.2501,111800.0
2008-02-20 14:25:00,107.07,107.32,107.07,107.22,69800.0,60.2501,60.3908,60.2501,60.3345,69800.0
2008-02-20 14:30:00,107.22,107.45,107.16,107.25,75400.0,60.3345,60.4639,60.3008,60.3514,75400.0
2008-02-20 14:35:00,107.24,107.36,107.18,107.32,43900.0,60.3458,60.4133,60.312,60.3908,43900.0
2008-02-20 14:40:00,107.3,107.36,107.2,107.33,42000.0,60.3795,60.4133,60.3233,60.3964,42000.0
2008-02-20 14:45:00,107.33,107.9,107.33,107.9,99400.0,60.3964,60.7172,60.3964,60.7172,99400.0
2008-02-20 14:50:00,107.88,108.0,107.81,107.89,131200.0,60.7059,60.7734,60.6665,60.7115,131200.0
2008-02-20 14:55:00,107.89,108.21,107.89,108.0,120300.0,60.7115,60.8916,60.7115,60.7734,120300.0
2008-02-20 15:00:00,108.0,108.05,107.86,108.0,67800.0,60.7734,60.8016,60.6947,60.7734,67800.0
2008-02-20 15:05:00,108.0,108.14,107.84,107.89,115000.0,60.7734,60.8522,60.6834,60.7115,115000.0
2008-02-20 15:10:00,107.93,108.14,107.85,107.88,86800.0,60.7341,60.8522,60.689,60.7059,86800.0
2008-02-20 15:15:00,107.87,107.94,107.77,107.79,102400.0,60.7003,60.7397,60.644,60.6553,102400.0
2008-02-20 15:20:00,107.79,107.88,107.77,107.81,95900.0,60.6553,60.7059,60.644,60.6665,95900.0
2008-02-20 15:25:00,107.82,107.82,107.61,107.71,91600.0,60.6722,60.6722,60.554,60.6103,91600.0
2008-02-20 15:30:00,107.69,107.74,107.56,107.62,101300.0,60.599,60.6271,60.5258,60.5596,101300.0
2008-02-20 15:35:00,107.62,107.84,107.52,107.78,114800.0,60.5596,60.6834,60.5033,60.6496,114800.0
2008-02-20 15:40:00,107.79,107.96,106.19,107.79,214900.0,60.6553,60.7509,59.7549,60.6553,214900.0
2008-02-20 15:45:00,107.8,107.9,107.62,107.84,197400.0,60.6609,60.7172,60.5596,60.6834,197400.0
2008-02-20 15:50:00,107.84,107.84,107.6,107.6,153200.0,60.6834,60.6834,60.5484,60.5484,153200.0
2008-02-20 15:55:00,107.61,107.81,107.54,107.78,245000.0,60.554,60.6665,60.5146,60.6496,245000.0
2008-02-21 09:30:00,108.1,108.55,108.0,108.52,251200.0,60.8297,61.0829,60.7734,61.0661,251200.0
2008-02-21 09:35:00,108.55,108.85,108.35,108.73,137000.0,61.0829,61.2518,60.9704,61.1842,137000.0
2008-02-21 09:40:00,108.69,108.85,108.61,108.81,131500.0,61.1617,61.2518,61.1167,61.2292,131500.0
2008-02-21 09:45:00,108.84,109.0,108.82,108.97,112900.0,61.2461,61.3362,61.2349,61.3193,112900.0
2008-02-21 09:50:00,108.97,109.25,108.94,109.0,131200.0,61.3193,61.4768,61.3024,61.3362,131200.0
2008-02-21 09:55:00,109.0,109.21,108.95,109.04,126500.0,61.3362,61.4543,61.308,61.3587,126500.0
2008-02-21 10:00:00,109.06,109.2,108.7,108.8,274900.0,61.3699,61.4487,61.1673,61.2236,274900.0
2008-02-21 10:05:00,108.81,109.25,108.75,109.15,93200.0,61.2292,61.4768,61.1955,61.4206,93200.0
2008-02-21 10:10:00,109.16,109.4,109.12,109.21,114800.0,61.4262,61.5612,61.4037,61.4543,114800.0
2008-02-21 10:15:00,109.21,109.59,109.21,109.53,82300.0,61.4543,61.6682,61.4543,61.6344,82300.0
2008-02-21 10:20:00,109.54,109.6,109.48,109.52,90500.0,61.64,61.6738,61.6063,61.6288,90500.0
2008-02-21 10:25:00,109.54,109.58,109.4,109.41,116100.0,61.64,61.6625,61.5612,61.5669,116100.0
2008-02-21 10:30:00,109.41,109.47,109.28,109.32,133400.0,61.5669,61.6006,61.4937,61.5162,133400.0
2008-02-21 10:35:00,109.33,109.37,109.22,109.22,78000.0,61.5219,61.5444,61.46,61.46,78000.0
2008-02-21 10:40:00,109.22,109.23,108.88,108.93,170600.0,61.46,61.4656,61.2686,61.2968,170600.0
2008-02-21 10:45:00,108.94,109.15,108.92,109.12,72300.0,61.3024,61.4206,61.2911,61.4037,72300.0
2008-02-21 10:50:00,109.1,109.22,108.79,109.03,91900.0,61.3924,61.46,61.218,61.353,91900.0
2008-02-21 10:55:00,109.01,109.02,108.68,108.69,102900.0,61.3418,61.3474,61.1561,61.1617,102900.0
2008-02-21 11:00:00,108.68,108.84,108.65,108.78,112400.0,61.1561,61.2461,61.1392,61.2124,112400.0
2008-02-21 11:05:00,108.8,108.81,108.65,108.73,72400.0,61.2236,61.2292,61.1392,61.1842,72400.0
2008-02-21 11:10:00,108.73,108.76,108.57,108.59,83100.0,61.1842,61.2011,61.0942,61.1054,83100.0
2008-02-21 11:15:00,108.61,108.71,108.58,108.61,33700.0,61.1167,61.173,61.0998,61.1167,33700.0
2008-02-21 11:20:00,108.58,108.69,108.5,108.65,81700.0,61.0998,61.1617,61.0548,61.1392,81700.0
2008-02-21 11:25:00,108.65,108.81,108.6,108.77,81700.0,61.1392,61.2292,61.1111,61.2067,81700.0
2008-02-21 11:30:00,108.79,108.83,108.7,108.7,80300.0,61.218,61.2405,61.1673,61.1673,80300.0
2008-02-21 11:35:00,108.68,108.7,108.6,108.6,54100.0,61.1561,61.1673,61.1111,61.1111,54100.0
2008-02-21 11:40:00,108.61,108.78,108.54,108.72,64500.0,61.1167,61.2124,61.0773,61.1786,64500.0
2008-02-21 11:45:00,108.71,108.76,108.68,108.71,116600.0,61.173,61.2011,61.1561,61.173,116600.0
2008-02-21 11:50:00,108.71,108.74,108.6,108.6,40300.0,61.173,61.1899,61.1111,61.1111,40300.0
2008-02-21 11:55:00,108.61,108.78,108.55,108.62,81600.0,61.1167,61.2124,61.0829,61.1223,81600.0
2008-02-21 12:00:00,108.62,108.68,108.58,108.62,37100.0,61.1223,61.1561,61.0998,61.1223,37100.0
2008-02-21 12:05:00,108.62,108.67,108.53,108.53,67600.0,61.1223,61.1505,61.0717,61.0717,67600.0
2008-02-21 12:10:00,108.53,108.58,108.5,108.56,38100.0,61.0717,61.0998,61.0548,61.0886,38100.0
2008-02-21 12:15:00,108.56,108.56,108.35,108.36,90300.0,61.0886,61.0886,60.9704,60.976,90300.0
2008-02-21 12:20:00,108.35,108.45,108.1,108.34,144800.0,60.9704,61.0267,60.8297,60.9648,144800.0
2008-02-21 12:25:00,108.34,108.35,108.13,108.15,72400.0,60.9648,60.9704,60.8466,60.8579,72400.0
2008-02-21 12:30:00,108.15,108.21,108.03,108.15,55200.0,60.8579,60.8916,60.7903,60.8579,55200.0
2008-02-21 12:35:00,108.16,108.21,108.09,108.12,39600.0,60.8635,60.8916,60.8241,60.841,39600.0
2008-02-21 12:40:00,108.12,108.2,108.09,108.19,74400.0,60.841,60.886,60.8241,60.8804,74400.0
2008-02-21 12:45:00,108.18,108.19,108.0,108.0,59500.0,60.8747,60.8804,60.7734,60.7734,59500.0
2008-02-21 12:50:00,108.01,108.16,108.0,108.09,67100.0,60.7791,60.8635,60.7734,60.8241,67100.0
2008-02-21 12:55:00,108.13,108.17,108.02,108.13,61000.0,60.8466,60.8691,60.7847,60.8466,61000.0
2008-02-21 13:00:00,108.14,108.25,108.05,108.16,54500.0,60.8522,60.9141,60.8016,60.8635,54500.0
2008-02-21 13:05:00,108.16,108.43,108.12,108.37,90400.0,60.8635,61.0154,60.841,60.9816,90400.0
2008-02-21 13:10:00,108.35,108.36,108.0,108.05,90300.0,60.9704,60.976,60.7734,60.8016,90300.0
2008-02-21 13:15:00,108.05,108.06,107.9,107.98,61200.0,60.8016,60.8072,60.7172,60.7622,61200.0
2008-02-21 13:20:00,107.97,107.98,107.75,107.9,70100.0,60.7566,60.7622,60.6328,60.7172,70100.0
2008-02-21 13:25:00,107.89,107.98,107.67,107.91,103000.0,60.7115,60.7622,60.5877,60.7228,103000.0
2008-02-21 13:30:00,107.91,107.94,107.66,107.72,67900.0,60.7228,60.7397,60.5821,60.6159,67900.0
2008-02-21 13:35:00,107.72,107.73,107.48,107.64,63900.0,60.6159,60.6215,60.4808,60.5709,63900.0
2008-02-21 13:40:00,107.64,107.65,107.5,107.57,45200.0,60.5709,60.5765,60.4921,60.5315,45200.0
2008-02-21 13:45:00,107.57,107.59,107.41,107.45,51000.0,60.5315,60.5427,60.4414,60.4639,51000.0
2008-02-21 13:50:00,107.44,107.58,107.39,107.46,51000.0,60.4583,60.5371,60.4302,60.4696,51000.0
2008-02-21 13:55:00,107.47,107.66,107.47,107.53,93300.0,60.4752,60.5821,60.4752,60.509,93300.0
2008-02-21 14:00:00,107.52,107.64,107.44,107.49,82500.0,60.5033,60.5709,60.4583,60.4865,82500.0
2008-02-21 14:05:00,107.5,107.65,107.45,107.63,56800.0,60.4921,60.5765,60.4639,60.5652,56800.0
2008-02-21 14:10:00,107.63,107.66,107.51,107.54,57300.0,60.5652,60.5821,60.4977,60.5146,57300.0
2008-02-21 14:15:00,107.53,107.69,107.5,107.63,85900.0,60.509,60.599,60.4921,60.5652,85900.0
2008-02-21 14:20:00,107.63,107.8,107.6,107.79,90500.0,60.5652,60.6609,60.5484,60.6553,90500.0
2008-02-21 14:25:00,107.8,107.93,107.74,107.93,85000.0,60.6609,60.7341,60.6271,60.7341,85000.0
2008-02-21 14:30:00,107.93,107.95,107.84,107.86,70000.0,60.7341,60.7453,60.6834,60.6947,70000.0
2008-02-21 14:35:00,107.85,107.94,107.81,107.82,34000.0,60.689,60.7397,60.6665,60.6722,34000.0
2008-02-21 14:40:00,107.82,107.82,107.57,107.6,63500.0,60.6722,60.6722,60.5315,60.5484,63500.0
2008-02-21 14:45:00,107.6,107.61,107.31,107.45,69200.0,60.5484,60.554,60.3852,60.4639,69200.0
2008-02-21 14:50:00,107.43,107.62,107.42,107.59,39800.0,60.4527,60.5596,60.4471,60.5427,39800.0
2008-02-21 14:55:00,107.6,107.64,107.45,107.52,48700.0,60.5484,60.5709,60.4639,60.5033,48700.0
2008-02-21 15:00:00,107.51,107.53,107.24,107.24,66400.0,60.4977,60.509,60.3458,60.3458,66400.0
2008-02-21 15:05:00,107.26,107.26,106.94,106.96,184900.0,60.357,60.357,60.177,60.1882,184900.0
2008-02-21 15:10:00,106.98,107.13,106.92,107.07,126800.0,60.1995,60.2839,60.1657,60.2501,126800.0
2008-02-21 15:15:00,107.07,107.07,106.85,107.02,98200.0,60.2501,60.2501,60.1263,60.222,98200.0
2008-02-21 15:20:00,107.01,107.11,106.88,107.04,119700.0,60.2164,60.2726,60.1432,60.2332,119700.0
2008-02-21 15:25:00,107.02,107.23,106.99,107.02,106600.0,60.222,60.3402,60.2051,60.222,106600.0
2008-02-21 15:30:00,107.02,107.13,106.99,107.02,100500.0,60.222,60.2839,60.2051,60.222,100500.0
2008-02-21 15:35:00,107.02,107.16,106.74,106.79,142300.0,60.222,60.3008,60.0644,60.0926,142300.0
2008-02-21 15:40:00,106.79,106.85,106.57,106.72,242800.0,60.0926,60.1263,59.9688,60.0532,242800.0
2008-02-21 15:45:00,106.72,106.9,106.62,106.81,132200.0,60.0532,60.1545,59.9969,60.1038,132200.0
2008-02-21 15:50:00,106.81,106.82,106.43,106.51,227600.0,60.1038,60.1094,59.89,59.935,227600.0
2008-02-21 15:55:00,106.51,106.89,106.47,106.89,286500.0,59.935,60.1488,59.9125,60.1488,286500.0
2008-02-22 09:30:00,107.14,107.14,106.26,106.99,211300.0,60.2895,60.2895,59.7943,60.2051,211300.0
2008-02-22 09:35:00,106.99,107.9,106.8,106.86,142100.0,60.2051,60.7172,60.0982,60.1319,142100.0
2008-02-22 09:40:00,106.81,107.2,106.8,106.95,73900.0,60.1038,60.3233,60.0982,60.1826,73900.0
2008-02-22 09:45:00,106.95,107.21,106.79,106.79,133300.0,60.1826,60.3289,60.0926,60.0926,133300.0
2008-02-22 09:50:00,106.81,107.1,106.66,107.1,82500.0,60.1038,60.267,60.0194,60.267,82500.0
2008-02-22 09:55:00,107.1,107.15,106.96,107.14,68800.0,60.267,60.2951,60.1882,60.2895,68800.0
2008-02-22 10:00:00,107.16,107.2,106.84,106.91,67000.0,60.3008,60.3233,60.1207,60.1601,67000.0
2008-02-22 10:05:00,106.92,106.93,106.5,106.8,82700.0,60.1657,60.1713,59.9294,60.0982,82700.0
2008-02-22 10:10:00,106.8,107.09,106.69,107.09,55300.0,60.0982,60.2614,60.0363,60.2614,55300.0
2008-02-22 10:15:00,107.09,107.18,106.85,106.96,78300.0,60.2614,60.312,60.1263,60.1882,78300.0
2008-02-22 10:20:00,106.94,106.94,106.72,106.78,80000.0,60.177,60.177,60.0532,60.0869,80000.0
2008-02-22 10:25:00,106.79,107.03,106.79,107.01,78600.0,60.0926,60.2276,60.0926,60.2164,78600.0
2008-02-22 10:30:00,107.02,107.08,106.72,106.73,86300.0,60.222,60.2557,60.0532,60.0588,86300.0
2008-02-22 10:35:00,106.74,106.99,106.72,106.73,100500.0,60.0644,60.2051,60.0532,60.0588,100500.0
2008-02-22 10:40:00,106.75,107.0,106.71,106.76,89400.0,60.07,60.2107,60.0475,60.0757,89400.0
2008-02-22 10:45:00,106.78,106.96,106.72,106.86,60800.0,60.0869,60.1882,60.0532,60.1319,60800.0
2008-02-22 10:50:00,106.85,106.93,106.56,106.57,61300.0,60.1263,60.1713,59.9631,59.9688,61300.0
2008-02-22 10:55:00,106.56,106.58,106.5,106.55,62500.0,59.9631,59.9744,59.9294,59.9575,62500.0
2008-02-22 11:00:00,106.54,106.79,106.52,106.61,61800.0,59.9519,60.0926,59.9406,59.9913,61800.0
2008-02-22 11:05:00,106.59,106.66,106.52,106.59,56700.0,59.98,60.0194,59.9406,59.98,56700.0
2008-02-22 11:10:00,106.59,106.63,106.41,106.47,65600.0,59.98,60.0025,59.8787,59.9125,65600.0
2008-02-22 11:15:00,106.5,106.8,106.49,106.7,81600.0,59.9294,60.0982,59.9237,60.0419,81600.0
2008-02-22 11:20:00,106.67,106.69,106.46,106.62,40300.0,60.025,60.0363,59.9069,59.9969,40300.0
2008-02-22 11:25:00,106.65,106.66,106.52,106.6,35700.0,60.0138,60.0194,59.9406,59.9856,35700.0
2008-02-22 11:30:00,106.62,106.71,106.59,106.71,28900.0,59.9969,60.0475,59.98,60.0475,28900.0
2008-02-22 11:35:00,106.72,106.79,106.67,106.75,33500.0,60.0532,60.0926,60.025,60.07,33500.0
2008-02-22 11:40:00,106.72,106.73,106.54,106.58,31600.0,60.0532,60.0588,59.9519,59.9744,31600.0
2008-02-22 11:45:00,106.58,106.63,106.44,106.44,52400.0,59.9744,60.0025,59.8956,59.8956,52400.0
2008-02-22 11:50:00,106.47,106.51,106.43,106.5,17000.0,59.9125,59.935,59.89,59.9294,17000.0
2008-02-22 11:55:00,106.49,106.52,106.44,106.49,22900.0,59.9237,59.9406,59.8956,59.9237,22900.0
2008-02-22 12:00:00,106.48,106.65,106.38,106.49,59400.0,59.9181,60.0138,59.8618,59.9237,59400.0
2008-02-22 12:05:00,106.49,106.49,106.15,106.15,84100.0,59.9237,59.9237,59.7324,59.7324,84100.0
2008-02-22 12:10:00,106.15,106.15,105.73,105.75,111500.0,59.7324,59.7324,59.4961,59.5073,111500.0
2008-02-22 12:15:00,105.75,106.05,105.75,105.98,78200.0,59.5073,59.6761,59.5073,59.6368,78200.0
2008-02-22 12:20:00,105.99,106.1,105.96,106.01,48100.0,59.6424,59.7043,59.6255,59.6536,48100.0
2008-02-22 12:25:00,105.98,106.05,105.96,105.99,25700.0,59.6368,59.6761,59.6255,59.6424,25700.0
2008-02-22 12:30:00,106.0,106.03,105.83,105.98,41200.0,59.648,59.6649,59.5523,59.6368,41200.0
2008-02-22 12:35:00,106.0,106.07,105.95,106.0,59900.0,59.648,59.6874,59.6199,59.648,59900.0
2008-02-22 12:40:00,106.0,106.0,105.87,105.95,57400.0,59.648,59.648,59.5749,59.6199,57400.0
2008-02-22 12:45:00,105.97,105.97,105.84,105.91,93700.0,59.6311,59.6311,59.558,59.5974,93700.0
2008-02-22 12:50:00,105.92,105.99,105.81,105.85,91000.0,59.603,59.6424,59.5411,59.5636,91000.0
2008-02-22 12:55:00,105.84,106.0,105.83,105.95,62600.0,59.558,59.648,59.5523,59.6199,62600.0
2008-02-22 13:00:00,105.95,106.0,105.82,105.88,49300.0,59.6199,59.648,59.5467,59.5805,49300.0
2008-02-22 13:05:00,105.88,106.04,105.86,105.93,66200.0,59.5805,59.6705,59.5692,59.6086,66200.0
2008-02-22 13:10:00,105.93,106.14,105.92,106.12,49300.0,59.6086,59.7268,59.603,59.7155,49300.0
2008-02-22 13:15:00,106.1,106.2,106.06,106.09,113300.0,59.7043,59.7606,59.6818,59.6987,113300.0
2008-02-22 13:20:00,106.09,106.15,106.08,106.14,55800.0,59.6987,59.7324,59.693,59.7268,55800.0
2008-02-22 13:25:00,106.12,106.22,105.91,105.94,95000.0,59.7155,59.7718,59.5974,59.6142,95000.0
2008-02-22 13:30:00,105.94,106.0,105.75,105.96,46500.0,59.6142,59.648,59.5073,59.6255,46500.0
2008-02-22 13:35:00,105.96,106.15,105.92,106.01,51600.0,59.6255,59.7324,59.603,59.6536,51600.0
2008-02-22 13:40:00,106.05,106.08,105.71,105.97,61800.0,59.6761,59.693,59.4848,59.6311,61800.0
2008-02-22 13:45:00,105.96,106.16,105.86,106.14,79300.0,59.6255,59.738,59.5692,59.7268,79300.0
2008-02-22 13:50:00,106.14,106.33,106.01,106.2,63900.0,59.7268,59.8337,59.6536,59.7606,63900.0
2008-02-22 13:55:00,106.17,106.34,106.09,106.17,71600.0,59.7437,59.8393,59.6987,59.7437,71600.0
2008-02-22 14:00:00,106.16,106.18,105.98,106.03,63000.0,59.738,59.7493,59.6368,59.6649,63000.0
2008-02-22 14:05:00,106.05,106.17,105.97,106.08,47500.0,59.6761,59.7437,59.6311,59.693,47500.0
2008-02-22 14:10:00,106.06,106.09,105.92,106.02,77900.0,59.6818,59.6987,59.603,59.6593,77900.0
2008-02-22 14:15:00,106.03,106.23,105.75,106.21,173200.0,59.6649,59.7774,59.5073,59.7662,173200.0
2008-02-22 14:20:00,106.21,106.22,106.0,106.07,71300.0,59.7662,59.7718,59.648,59.6874,71300.0
2008-02-22 14:25:00,106.07,106.11,105.95,106.01,100900.0,59.6874,59.7099,59.6199,59.6536,100900.0
2008-02-22 14:30:00,105.99,106.12,105.9,106.05,70500.0,59.6424,59.7155,59.5917,59.6761,70500.0
2008-02-22 14:35:00,106.05,106.22,106.05,106.07,173600.0,59.6761,59.7718,59.6761,59.6874,173600.0
2008-02-22 14:40:00,106.07,106.26,106.03,106.18,181100.0,59.6874,59.7943,59.6649,59.7493,181100.0
2008-02-22 14:45:00,106.19,106.28,106.13,106.22,62700.0,59.7549,59.8056,59.7212,59.7718,62700.0
2008-02-22 14:50:00,106.22,106.27,106.08,106.2,160300.0,59.7718,59.7999,59.693,59.7606,160300.0
2008-02-22 14:55:00,106.21,106.44,106.2,106.24,169400.0,59.7662,59.8956,59.7606,59.7831,169400.0
2008-02-22 15:00:00,106.25,106.54,106.21,106.53,103500.0,59.7887,59.9519,59.7662,59.9462,103500.0
2008-02-22 15:05:00,106.51,106.54,106.4,106.44,84600.0,59.935,59.9519,59.8731,59.8956,84600.0
2008-02-22 15:10:00,106.43,106.43,106.19,106.34,124100.0,59.89,59.89,59.7549,59.8393,124100.0
2008-02-22 15:15:00,106.35,106.37,106.14,106.18,111300.0,59.845,59.8562,59.7268,59.7493,111300.0
2008-02-22 15:20:00,106.19,106.29,106.13,106.25,109400.0,59.7549,59.8112,59.7212,59.7887,109400.0
2008-02-22 15:25:00,106.27,106.7,106.22,106.7,207800.0,59.7999,60.0419,59.7718,60.0419,207800.0
2008-02-22 15:30:00,106.7,107.03,106.58,106.87,297300.0,60.0419,60.2276,59.9744,60.1376,297300.0
2008-02-22 15:35:00,106.87,107.22,106.86,106.96,375800.0,60.1376,60.3345,60.1319,60.1882,375800.0
2008-02-22 15:40:00,106.97,107.39,106.89,107.06,204100.0,60.1938,60.4302,60.1488,60.2445,204100.0
2008-02-22 15:45:00,107.05,107.49,107.01,107.49,171300.0,60.2389,60.4865,60.2164,60.4865,171300.0
2008-02-22 15:50:00,107.49,107.99,107.28,107.94,307600.0,60.4865,60.7678,60.3683,60.7397,307600.0
2008-02-22 15:55:00,107.93,108.48,107.75,108.19,339300.0,60.7341,61.0435,60.6328,60.8804,339300.0
2008-02-25 09:30:00,107.43,108.2,107.43,108.11,240600.0,60.4527,60.886,60.4527,60.8353,240600.0
2008-02-25 09:35:00,108.11,108.11,107.48,107.56,107100.0,60.8353,60.8353,60.4808,60.5258,107100.0
2008-02-25 09:40:00,107.56,108.15,107.56,108.11,129900.0,60.5258,60.8579,60.5258,60.8353,129900.0
2008-02-25 09:45:00,108.11,108.48,108.08,108.47,92800.0,60.8353,61.0435,60.8185,61.0379,92800.0
2008-02-25 09:50:00,108.47,108.54,108.2,108.25,72900.0,61.0379,61.0773,60.886,60.9141,72900.0
2008-02-25 09:55:00,108.22,108.48,108.17,108.41,49100.0,60.8972,61.0435,60.8691,61.0042,49100.0
2008-02-25 10:00:00,108.4,108.71,108.25,108.47,111900.0,60.9985,61.173,60.9141,61.0379,111900.0
2008-02-25 10:05:00,108.49,108.71,108.44,108.64,70500.0,61.0492,61.173,61.021,61.1336,70500.0
2008-02-25 10:10:00,108.63,108.85,108.62,108.77,67900.0,61.128,61.2518,61.1223,61.2067,67900.0
2008-02-25 10:15:00,108.78,109.03,108.77,109.03,122600.0,61.2124,61.353,61.2067,61.353,122600.0
2008-02-25 10:20:00,109.01,109.09,108.68,108.79,81500.0,61.3418,61.3868,61.1561,61.218,81500.0
2008-02-25 10:25:00,108.8,109.09,108.76,109.07,73100.0,61.2236,61.3868,61.2011,61.3756,73100.0
2008-02-25 10:30:00,109.06,109.11,108.9,108.9,86000.0,61.3699,61.3981,61.2799,61.2799,86000.0
2008-02-25 10:35:00,108.9,108.92,108.7,108.75,51300.0,61.2799,61.2911,61.1673,61.1955,51300.0
2008-02-25 10:40:00,108.75,108.89,108.67,108.86,46100.0,61.1955,61.2743,61.1505,61.2574,46100.0
2008-02-25 10:45:00,108.85,109.2,108.82,109.15,61100.0,61.2518,61.4487,61.2349,61.4206,61100.0
2008-02-25 10:50:00,109.15,109.21,109.07,109.12,68000.0,61.4206,61.4543,61.3756,61.4037,68000.0
2008-02-25 10:55:00,109.11,109.35,109.1,109.3,104500.0,61.3981,61.5331,61.3924,61.505,104500.0
2008-02-25 11:00:00,109.32,109.5,109.3,109.35,70600.0,61.5162,61.6175,61.505,61.5331,70600.0
2008-02-25 11:05:00,109.36,109.4,109.22,109.29,45000.0,61.5387,61.5612,61.46,61.4993,45000.0
2008-02-25 11:10:00,109.29,109.66,109.28,109.55,78700.0,61.4993,61.7076,61.4937,61.6457,78700.0
2008-02-25 11:15:00,109.54,109.58,109.45,109.46,59600.0,61.64,61.6625,61.5894,61.595,59600.0
2008-02-25 11:20:00,109.46,109.5,109.21,109.26,78300.0,61.595,61.6175,61.4543,61.4825,78300.0
2008-02-25 11:25:00,109.26,109.32,109.14,109.16,34700.0,61.4825,61.5162,61.4149,61.4262,34700.0
2008-02-25 11:30:00,109.15,109.36,109.14,109.28,71500.0,61.4206,61.5387,61.4149,61.4937,71500.0
2008-02-25 11:35:00,109.29,109.29,108.99,108.99,63300.0,61.4993,61.4993,61.3305,61.3305,63300.0
2008-02-25 11:40:00,108.97,109.05,108.9,109.04,29200.0,61.3193,61.3643,61.2799,61.3587,29200.0
2008-02-25 11:45:00,109.05,109.17,109.01,109.11,72500.0,61.3643,61.4318,61.3418,61.3981,72500.0
2008-02-25 11:50:00,109.1,109.4,109.1,109.21,92800.0,61.3924,61.5612,61.3924,61.4543,92800.0
2008-02-25 11:55:00,109.21,109.29,108.98,109.0,83800.0,61.4543,61.4993,61.3249,61.3362,83800.0
2008-02-25 12:00:00,109.03,109.2,108.84,108.86,95600.0,61.353,61.4487,61.2461,61.2574,95600.0
2008-02-25 12:05:00,108.84,108.99,108.83,108.83,37100.0,61.2461,61.3305,61.2405,61.2405,37100.0
2008-02-25 12:10:00,108.83,109.01,108.81,108.88,41900.0,61.2405,61.3418,61.2292,61.2686,41900.0
2008-02-25 12:15:00,108.88,108.91,108.68,108.75,37900.0,61.2686,61.2855,61.1561,61.1955,37900.0
2008-02-25 12:20:00,108.75,108.85,108.72,108.76,42500.0,61.1955,61.2518,61.1786,61.2011,42500.0
2008-02-25 12:25:00,108.74,108.98,108.72,108.97,35300.0,61.1899,61.3249,61.1786,61.3193,35300.0
2008-02-25 12:30:00,108.95,109.04,108.76,108.88,61100.0,61.308,61.3587,61.2011,61.2686,61100.0
2008-02-25 12:35:00,108.87,108.94,108.87,108.87,56800.0,61.263,61.3024,61.263,61.263,56800.0
2008-02-25 12:40:00,108.87,108.87,108.74,108.79,34900.0,61.263,61.263,61.1899,61.218,34900.0
2008-02-25 12:45:00,108.8,109.06,108.78,109.04,30700.0,61.2236,61.3699,61.2124,61.3587,30700.0
2008-02-25 12:50:00,109.03,109.06,108.98,109.01,33200.0,61.353,61.3699,61.3249,61.3418,33200.0
2008-02-25 12:55:00,108.99,109.02,108.85,108.89,31900.0,61.3305,61.3474,61.2518,61.2743,31900.0
2008-02-25 13:00:00,108.89,108.92,108.84,108.85,25200.0,61.2743,61.2911,61.2461,61.2518,25200.0
2008-02-25 13:05:00,108.84,109.2,108.84,109.12,52200.0,61.2461,61.4487,61.2461,61.4037,52200.0
2008-02-25 13:10:00,109.12,109.14,108.91,108.97,38500.0,61.4037,61.4149,61.2855,61.3193,38500.0
2008-02-25 13:15:00,108.98,109.02,108.9,108.9,41200.0,61.3249,61.3474,61.2799,61.2799,41200.0
2008-02-25 13:20:00,108.9,108.96,108.75,108.88,47800.0,61.2799,61.3137,61.1955,61.2686,47800.0
2008-02-25 13:25:00,108.87,108.89,108.78,108.78,48300.0,61.263,61.2743,61.2124,61.2124,48300.0
2008-02-25 13:30:00,108.78,108.85,108.68,108.68,57700.0,61.2124,61.2518,61.1561,61.1561,57700.0
2008-02-25 13:35:00,108.68,108.73,108.6,108.66,43700.0,61.1561,61.1842,61.1111,61.1448,43700.0
2008-02-25 13:40:00,108.65,108.8,108.62,108.8,33400.0,61.1392,61.2236,61.1223,61.2236,33400.0
2008-02-25 13:45:00,108.79,108.93,108.78,108.93,54000.0,61.218,61.2968,61.2124,61.2968,54000.0
2008-02-25 13:50:00,108.93,109.2,108.91,109.1,68000.0,61.2968,61.4487,61.2855,61.3924,68000.0
2008-02-25 13:55:00,109.1,109.14,109.01,109.1,37900.0,61.3924,61.4149,61.3418,61.3924,37900.0
2008-02-25 14:00:00,109.1,109.15,108.98,109.11,57300.0,61.3924,61.4206,61.3249,61.3981,57300.0
2008-02-25 14:05:00,109.11,109.15,108.86,109.03,68000.0,61.3981,61.4206,61.2574,61.353,68000.0
2008-02-25 14:10:00,109.04,109.3,109.03,109.27,70100.0,61.3587,61.505,61.353,61.4881,70100.0
2008-02-25 14:15:00,109.26,109.3,109.02,109.07,63800.0,61.4825,61.505,61.3474,61.3756,63800.0
2008-02-25 14:20:00,109.05,109.16,108.96,109.09,83100.0,61.3643,61.4262,61.3137,61.3868,83100.0
2008-02-25 14:25:00,109.13,109.89,109.11,109.88,237700.0,61.4093,61.837,61.3981,61.8314,237700.0
2008-02-25 14:30:00,109.86,110.0,109.75,109.91,226900.0,61.8201,61.8989,61.7582,61.8482,226900.0
2008-02-25 14:35:00,109.91,109.95,109.68,109.85,134600.0,61.8482,61.8707,61.7188,61.8145,134600.0
2008-02-25 14:40:00,109.84,109.96,109.43,109.46,127800.0,61.8088,61.8764,61.5781,61.595,127800.0
2008-02-25 14:45:00,109.45,109.7,109.36,109.51,129000.0,61.5894,61.7301,61.5387,61.6231,129000.0
2008-02-25 14:50:00,109.51,109.87,109.47,109.8,116900.0,61.6231,61.8257,61.6006,61.7863,116900.0
2008-02-25 14:55:00,109.76,109.93,109.6,109.77,102400.0,61.7638,61.8595,61.6738,61.7695,102400.0
2008-02-25 15:00:00,109.79,109.93,109.73,109.81,109800.0,61.7807,61.8595,61.7469,61.792,109800.0
2008-02-25 15:05:00,109.81,109.93,109.65,109.7,123900.0,61.792,61.8595,61.7019,61.7301,123900.0
2008-02-25 15:10:00,109.69,109.77,109.47,109.7,134600.0,61.7244,61.7695,61.6006,61.7301,134600.0
2008-02-25 15:15:00,109.68,110.0,109.68,109.97,196300.0,61.7188,61.8989,61.7188,61.882,196300.0
2008-02-25 15:20:00,109.96,109.98,109.85,109.85,139500.0,61.8764,61.8876,61.8145,61.8145,139500.0
2008-02-25 15:25:00,109.87,110.0,109.87,109.97,162700.0,61.8257,61.8989,61.8257,61.882,162700.0
2008-02-25 15:30:00,109.97,110.15,109.79,109.9,390600.0,61.882,61.9833,61.7807,61.8426,390600.0
2008-02-25 15:35:00,109.9,110.23,109.9,110.17,270200.0,61.8426,62.0283,61.8426,61.9945,270200.0
2008-02-25 15:40:00,110.17,110.3,110.17,110.17,220700.0,61.9945,62.0677,61.9945,61.9945,220700.0
2008-02-25 15:45:00,110.18,110.32,110.04,110.13,175500.0,62.0002,62.0789,61.9214,61.972,175500.0
2008-02-25 15:50:00,110.13,110.22,109.99,110.03,182400.0,61.972,62.0227,61.8932,61.9158,182400.0
2008-02-25 15:55:00,110.03,110.17,110.0,110.03,244700.0,61.9158,61.9945,61.8989,61.9158,244700.0
2008-02-26 09:30:00,109.52,110.0,109.05,109.99,369700.0,61.6288,61.8989,61.3643,61.8932,369700.0
2008-02-26 09:35:00,109.99,110.07,109.42,109.91,83400.0,61.8932,61.9383,61.5725,61.8482,83400.0
2008-02-26 09:40:00,109.89,109.91,109.71,109.77,59400.0,61.837,61.8482,61.7357,61.7695,59400.0
2008-02-26 09:45:00,109.79,109.85,109.72,109.75,100300.0,61.7807,61.8145,61.7413,61.7582,100300.0
2008-02-26 09:50:00,109.74,109.83,109.64,109.71,75800.0,61.7526,61.8032,61.6963,61.7357,75800.0
2008-02-26 09:55:00,109.73,109.75,109.6,109.6,62200.0,61.7469,61.7582,61.6738,61.6738,62200.0
2008-02-26 10:00:00,109.6,109.61,109.17,109.29,124400.0,61.6738,61.6794,61.4318,61.4993,124400.0
2008-02-26 10:05:00,109.29,109.86,109.28,109.79,64900.0,61.4993,61.8201,61.4937,61.7807,64900.0
2008-02-26 10:10:00,109.8,110.01,109.8,109.96,61600.0,61.7863,61.9045,61.7863,61.8764,61600.0
2008-02-26 10:15:00,109.95,110.1,109.87,109.88,83500.0,61.8707,61.9551,61.8257,61.8314,83500.0
2008-02-26 10:20:00,109.88,109.9,109.6,109.87,85700.0,61.8314,61.8426,61.6738,61.8257,85700.0
2008-02-26 10:25:00,109.85,110.0,109.75,109.99,90900.0,61.8145,61.8989,61.7582,61.8932,90900.0
2008-02-26 10:30:00,110.0,110.08,109.84,110.05,58400.0,61.8989,61.9439,61.8088,61.927,58400.0
2008-02-26 10:35:00,110.05,110.1,109.93,109.93,71800.0,61.927,61.9551,61.8595,61.8595,71800.0
2008-02-26 10:40:00,109.93,109.96,109.62,109.81,86900.0,61.8595,61.8764,61.685,61.792,86900.0
2008-02-26 10:45:00,109.79,110.01,109.76,109.99,34700.0,61.7807,61.9045,61.7638,61.8932,34700.0
2008-02-26 10:50:00,109.99,113.72,109.93,113.63,2172100.0,61.8932,63.9922,61.8595,63.9415,2172100.0
2008-02-26 10:55:00,113.61,114.03,111.89,113.48,1787700.0,63.9303,64.1666,62.9624,63.8571,1787700.0
2008-02-26 11:00:00,113.48,113.68,112.93,113.3,672300.0,63.8571,63.9697,63.5476,63.7558,672300.0
2008-02-26 11:05:00,113.3,113.51,112.77,113.16,457800.0,63.7558,63.874,63.4576,63.6771,457800.0
2008-02-26 11:10:00,113.18,113.42,112.78,112.88,375600.0,63.6883,63.8234,63.4632,63.5195,375600.0
2008-02-26 11:15:00,112.85,113.44,112.84,113.1,242200.0,63.5026,63.8346,63.497,63.6433,242200.0
2008-02-26 11:20:00,113.1,113.23,112.9,113.08,224900.0,63.6433,63.7165,63.5308,63.632,224900.0
2008-02-26 11:25:00,113.1,113.13,112.68,112.84,179800.0,63.6433,63.6602,63.407,63.497,179800.0
2008-02-26 11:30:00,112.84,113.36,112.76,113.3,217800.0,63.497,63.7896,63.452,63.7558,217800.0
2008-02-26 11:35:00,113.3,113.4,113.06,113.24,251900.0,63.7558,63.8121,63.6208,63.7221,251900.0
2008-02-26 11:40:00,113.23,113.51,113.11,113.4,299000.0,63.7165,63.874,63.6489,63.8121,299000.0
2008-02-26 11:45:00,113.4,113.99,113.4,113.91,345100.0,63.8121,64.1441,63.8121,64.0991,345100.0
2008-02-26 11:50:00,113.91,114.23,113.72,113.74,409900.0,64.0991,64.2792,63.9922,64.0034,409900.0
2008-02-26 11:55:00,113.72,114.09,113.63,114.0,132500.0,63.9922,64.2004,63.9415,64.1497,132500.0
2008-02-26 12:00:00,113.99,114.12,113.98,114.02,122500.0,64.1441,64.2173,64.1385,64.161,122500.0
2008-02-26 12:05:00,114.01,114.01,113.82,113.9,158500.0,64.1554,64.1554,64.0485,64.0935,158500.0
2008-02-26 12:10:00,113.9,114.21,113.86,114.05,138500.0,64.0935,64.2679,64.071,64.1779,138500.0
2008-02-26 12:15:00,114.04,114.16,113.99,114.12,158500.0,64.1723,64.2398,64.1441,64.2173,158500.0
2008-02-26 12:20:00,114.13,114.69,114.11,114.65,341000.0,64.2229,64.538,64.2116,64.5155,341000.0
2008-02-26 12:25:00,114.65,114.93,114.45,114.93,271800.0,64.5155,64.6731,64.403,64.6731,271800.0
2008-02-26 12:30:00,114.93,114.97,114.56,114.84,203300.0,64.6731,64.6956,64.4649,64.6224,203300.0
2008-02-26 12:35:00,114.83,114.88,114.48,114.49,201800.0,64.6168,64.6449,64.4198,64.4255,201800.0
2008-02-26 12:40:00,114.5,114.75,114.48,114.73,165700.0,64.4311,64.5718,64.4198,64.5605,165700.0
2008-02-26 12:45:00,114.73,114.73,114.42,114.55,130000.0,64.5605,64.5605,64.3861,64.4592,130000.0
2008-02-26 12:50:00,114.57,114.66,114.45,114.48,160800.0,64.4705,64.5211,64.403,64.4198,160800.0
2008-02-26 12:55:00,114.48,114.71,114.48,114.63,84800.0,64.4198,64.5493,64.4198,64.5043,84800.0
2008-02-26 13:00:00,114.65,114.95,114.6,114.88,129600.0,64.5155,64.6843,64.4874,64.6449,129600.0
2008-02-26 13:05:00,114.89,114.98,114.81,114.93,152200.0,64.6506,64.7012,64.6055,64.6731,152200.0
2008-02-26 13:10:00,114.93,114.97,114.81,114.91,118900.0,64.6731,64.6956,64.6055,64.6618,118900.0
2008-02-26 13:15:00,114.91,114.96,114.8,114.84,106700.0,64.6618,64.69,64.5999,64.6224,106700.0
2008-02-26 13:20:00,114.85,114.96,114.7,114.78,168900.0,64.6281,64.69,64.5436,64.5887,168900.0
2008-02-26 13:25:00,114.8,114.93,114.76,114.87,127500.0,64.5999,64.6731,64.5774,64.6393,127500.0
2008-02-26 13:30:00,114.87,114.94,114.82,114.82,121900.0,64.6393,64.6787,64.6112,64.6112,121900.0
2008-02-26 13:35:00,114.82,114.91,114.62,114.62,140900.0,64.6112,64.6618,64.4986,64.4986,140900.0
2008-02-26 13:40:00,114.62,114.9,114.59,114.76,181100.0,64.4986,64.6562,64.4817,64.5774,181100.0
2008-02-26 13:45:00,114.79,114.81,114.55,114.62,152400.0,64.5943,64.6055,64.4592,64.4986,152400.0
2008-02-26 13:50:00,114.63,114.9,114.61,114.88,97300.0,64.5043,64.6562,64.493,64.6449,97300.0
2008-02-26 13:55:00,114.89,114.9,114.58,114.59,295000.0,64.6506,64.6562,64.4761,64.4817,295000.0
2008-02-26 14:00:00,114.59,114.81,114.55,114.71,135600.0,64.4817,64.6055,64.4592,64.5493,135600.0
2008-02-26 14:05:00,114.71,114.75,114.46,114.55,164300.0,64.5493,64.5718,64.4086,64.4592,164300.0
2008-02-26 14:10:00,114.55,114.76,114.53,114.54,92600.0,64.4592,64.5774,64.448,64.4536,92600.0
2008-02-26 14:15:00,114.55,114.82,114.53,114.76,95300.0,64.4592,64.6112,64.448,64.5774,95300.0
2008-02-26 14:20:00,114.78,114.85,114.61,114.67,129700.0,64.5887,64.6281,64.493,64.5268,129700.0
2008-02-26 14:25:00,114.64,114.92,114.64,114.88,112100.0,64.5099,64.6674,64.5099,64.6449,112100.0
2008-02-26 14:30:00,114.87,114.96,114.83,114.87,134400.0,64.6393,64.69,64.6168,64.6393,134400.0
2008-02-26 14:35:00,114.86,114.92,114.79,114.91,128500.0,64.6337,64.6674,64.5943,64.6618,128500.0
2008-02-26 14:40:00,114.91,114.96,114.81,114.95,150800.0,64.6618,64.69,64.6055,64.6843,150800.0
2008-02-26 14:45:00,114.95,114.98,114.88,114.98,165400.0,64.6843,64.7012,64.6449,64.7012,165400.0
2008-02-26 14:50:00,114.97,114.99,114.91,114.92,165500.0,64.6956,64.7068,64.6618,64.6674,165500.0
2008-02-26 14:55:00,114.91,114.98,114.85,114.96,165700.0,64.6618,64.7012,64.6281,64.69,165700.0
2008-02-26 15:00:00,114.96,114.97,114.72,114.74,171400.0,64.69,64.6956,64.5549,64.5662,171400.0
2008-02-26 15:05:00,114.73,114.87,114.65,114.76,176400.0,64.5605,64.6393,64.5155,64.5774,176400.0
2008-02-26 15:10:00,114.75,114.79,114.34,114.44,256300.0,64.5718,64.5943,64.3411,64.3973,256300.0
2008-02-26 15:15:00,114.44,114.46,114.05,114.26,282600.0,64.3973,64.4086,64.1779,64.2961,282600.0
2008-02-26 15:20:00,114.25,114.36,114.01,114.16,196600.0,64.2904,64.3523,64.1554,64.2398,196600.0
2008-02-26 15:25:00,114.18,114.51,114.05,114.51,196700.0,64.251,64.4367,64.1779,64.4367,196700.0
2008-02-26 15:30:00,114.5,114.67,114.1,114.1,247300.0,64.4311,64.5268,64.206,64.206,247300.0
2008-02-26 15:35:00,114.1,114.45,114.04,114.32,244100.0,64.206,64.403,64.1723,64.3298,244100.0
2008-02-26 15:40:00,114.32,114.65,114.25,114.61,285900.0,64.3298,64.5155,64.2904,64.493,285900.0
2008-02-26 15:45:00,114.61,114.61,114.21,114.34,248800.0,64.493,64.493,64.2679,64.3411,248800.0
2008-02-26 15:50:00,114.35,114.42,114.15,114.41,352000.0,64.3467,64.3861,64.2342,64.3805,352000.0
2008-02-26 15:55:00,114.4,114.48,114.32,114.44,367800.0,64.3748,64.4198,64.3298,64.3973,367800.0
2008-02-27 09:30:00,113.84,113.94,112.91,113.73,539100.0,64.0597,64.116,63.5364,63.9978,539100.0
2008-02-27 09:35:00,113.73,113.94,113.39,113.83,192700.0,63.9978,64.116,63.8065,64.0541,192700.0
2008-02-27 09:40:00,113.84,114.0,113.42,113.67,214000.0,64.0597,64.1497,63.8234,63.964,214000.0
2008-02-27 09:45:00,113.64,113.94,113.54,113.84,167300.0,63.9472,64.116,63.8909,64.0597,167300.0
2008-02-27 09:50:00,113.8,113.9,113.46,113.89,150000.0,64.0372,64.0935,63.8459,64.0878,150000.0
2008-02-27 09:55:00,113.87,114.1,113.82,113.89,192200.0,64.0766,64.206,64.0485,64.0878,192200.0
2008-02-27 10:00:00,113.89,114.08,113.75,114.03,175700.0,64.0878,64.1948,64.0091,64.1666,175700.0
2008-02-27 10:05:00,114.02,114.2,113.8,114.09,169700.0,64.161,64.2623,64.0372,64.2004,169700.0
2008-02-27 10:10:00,114.1,114.38,114.09,114.37,124200.0,64.206,64.3636,64.2004,64.358,124200.0
2008-02-27 10:15:00,114.37,114.37,114.12,114.34,215200.0,64.358,64.358,64.2173,64.3411,215200.0
2008-02-27 10:20:00,114.35,114.73,114.1,114.55,347200.0,64.3467,64.5605,64.206,64.4592,347200.0
2008-02-27 10:25:00,114.55,114.68,114.36,114.4,172800.0,64.4592,64.5324,64.3523,64.3748,172800.0
2008-02-27 10:30:00,114.4,114.93,114.38,114.92,244800.0,64.3748,64.6731,64.3636,64.6674,244800.0
2008-02-27 10:35:00,114.9,114.93,114.85,114.88,126300.0,64.6562,64.6731,64.6281,64.6449,126300.0
2008-02-27 10:40:00,114.88,115.25,114.86,114.87,700800.0,64.6449,64.8531,64.6337,64.6393,700800.0
2008-02-27 10:45:00,114.87,115.6,114.86,115.51,308000.0,64.6393,65.0501,64.6337,64.9994,308000.0
2008-02-27 10:50:00,115.57,115.84,115.45,115.69,270900.0,65.0332,65.1851,64.9657,65.1007,270900.0
2008-02-27 10:55:00,115.68,116.13,115.68,115.97,341200.0,65.0951,65.3483,65.0951,65.2583,341200.0
2008-02-27 11:00:00,115.97,116.0,115.69,115.73,186500.0,65.2583,65.2752,65.1007,65.1232,186500.0
2008-02-27 11:05:00,115.74,116.06,115.73,115.97,184500.0,65.1289,65.3089,65.1232,65.2583,184500.0
2008-02-27 11:10:00,115.97,116.05,115.74,115.94,131400.0,65.2583,65.3033,65.1289,65.2414,131400.0
2008-02-27 11:15:00,115.93,115.99,115.64,115.96,105200.0,65.2358,65.2696,65.0726,65.2527,105200.0
2008-02-27 11:20:00,115.98,116.08,115.91,116.02,107300.0,65.2639,65.3202,65.2245,65.2864,107300.0
2008-02-27 11:25:00,116.03,116.4,115.95,116.21,152700.0,65.2921,65.5003,65.247,65.3934,152700.0
2008-02-27 11:30:00,116.23,116.5,116.19,116.2,169100.0,65.4046,65.5565,65.3821,65.3877,169100.0
2008-02-27 11:35:00,116.2,116.47,116.2,116.37,114000.0,65.3877,65.5397,65.3877,65.4834,114000.0
2008-02-27 11:40:00,116.37,116.55,116.33,116.45,143600.0,65.4834,65.5847,65.4609,65.5284,143600.0
2008-02-27 11:45:00,116.45,116.5,116.19,116.45,97400.0,65.5284,65.5565,65.3821,65.5284,97400.0
2008-02-27 11:50:00,116.43,116.63,116.39,116.57,89100.0,65.5171,65.6297,65.4946,65.5959,89100.0
2008-02-27 11:55:00,116.58,116.58,116.42,116.45,120900.0,65.6016,65.6016,65.5115,65.5284,120900.0
2008-02-27 12:00:00,116.45,116.45,116.03,116.39,141000.0,65.5284,65.5284,65.2921,65.4946,141000.0
2008-02-27 12:05:00,116.39,116.42,116.12,116.26,47000.0,65.4946,65.5115,65.3427,65.4215,47000.0
2008-02-27 12:10:00,116.28,116.52,116.28,116.37,91000.0,65.4327,65.5678,65.4327,65.4834,91000.0
2008-02-27 12:15:00,116.36,116.38,115.98,116.08,66400.0,65.4778,65.489,65.2639,65.3202,66400.0
2008-02-27 12:20:00,116.07,116.12,115.9,115.9,60100.0,65.3146,65.3427,65.2189,65.2189,60100.0
2008-02-27 12:25:00,115.91,116.08,115.85,116.0,86000.0,65.2245,65.3202,65.1908,65.2752,86000.0
2008-02-27 12:30:00,115.98,116.11,115.91,116.04,82100.0,65.2639,65.3371,65.2245,65.2977,82100.0
2008-02-27 12:35:00,116.08,116.18,116.05,116.17,37900.0,65.3202,65.3765,65.3033,65.3708,37900.0
2008-02-27 12:40:00,116.17,116.39,116.13,116.33,61100.0,65.3708,65.4946,65.3483,65.4609,61100.0
2008-02-27 12:45:00,116.34,116.35,116.19,116.25,64000.0,65.4665,65.4721,65.3821,65.4159,64000.0
2008-02-27 12:50:00,116.25,116.45,116.18,116.37,55500.0,65.4159,65.5284,65.3765,65.4834,55500.0
2008-02-27 12:55:00,116.37,116.4,116.25,116.33,42200.0,65.4834,65.5003,65.4159,65.4609,42200.0
2008-02-27 13:00:00,116.32,116.44,116.32,116.35,60900.0,65.4552,65.5228,65.4552,65.4721,60900.0
2008-02-27 13:05:00,116.35,116.44,116.31,116.42,45200.0,65.4721,65.5228,65.4496,65.5115,45200.0
2008-02-27 13:10:00,116.42,116.42,116.32,116.41,66900.0,65.5115,65.5115,65.4552,65.5059,66900.0
2008-02-27 13:15:00,116.39,116.5,116.34,116.37,97300.0,65.4946,65.5565,65.4665,65.4834,97300.0
2008-02-27 13:20:00,116.37,116.4,116.13,116.13,89800.0,65.4834,65.5003,65.3483,65.3483,89800.0
2008-02-27 13:25:00,116.12,116.21,115.99,116.19,87800.0,65.3427,65.3934,65.2696,65.3821,87800.0
2008-02-27 13:30:00,116.2,116.35,116.1,116.11,55800.0,65.3877,65.4721,65.3315,65.3371,55800.0
2008-02-27 13:35:00,116.11,116.15,115.88,115.94,138700.0,65.3371,65.3596,65.2077,65.2414,138700.0
2008-02-27 13:40:00,115.97,116.02,115.83,115.98,95500.0,65.2583,65.2864,65.1795,65.2639,95500.0
2008-02-27 13:45:00,115.99,116.12,115.9,116.05,89600.0,65.2696,65.3427,65.2189,65.3033,89600.0
2008-02-27 13:50:00,116.07,116.36,115.93,116.23,89500.0,65.3146,65.4778,65.2358,65.4046,89500.0
2008-02-27 13:55:00,116.23,116.29,116.02,116.13,76300.0,65.4046,65.4384,65.2864,65.3483,76300.0
2008-02-27 14:00:00,116.12,116.12,115.56,115.65,132100.0,65.3427,65.3427,65.0276,65.0782,132100.0
2008-02-27 14:05:00,115.63,115.92,115.58,115.71,147200.0,65.067,65.2302,65.0388,65.112,147200.0
2008-02-27 14:10:00,115.72,115.88,115.61,115.78,94400.0,65.1176,65.2077,65.0557,65.1514,94400.0
2008-02-27 14:15:00,115.78,116.07,115.75,116.05,102700.0,65.1514,65.3146,65.1345,65.3033,102700.0
2008-02-27 14:20:00,116.05,116.07,115.77,115.81,95600.0,65.3033,65.3146,65.1458,65.1683,95600.0
2008-02-27 14:25:00,115.8,116.08,115.69,116.03,138900.0,65.1626,65.3202,65.1007,65.2921,138900.0
2008-02-27 14:30:00,116.04,116.07,115.91,115.96,88300.0,65.2977,65.3146,65.2245,65.2527,88300.0
2008-02-27 14:35:00,115.97,116.01,115.92,115.93,57800.0,65.2583,65.2808,65.2302,65.2358,57800.0
2008-02-27 14:40:00,115.95,116.07,115.69,115.72,180900.0,65.247,65.3146,65.1007,65.1176,180900.0
2008-02-27 14:45:00,115.71,115.9,115.71,115.81,76400.0,65.112,65.2189,65.112,65.1683,76400.0
2008-02-27 14:50:00,115.83,115.96,115.76,115.95,116700.0,65.1795,65.2527,65.1401,65.247,116700.0
2008-02-27 14:55:00,115.94,116.13,115.81,116.11,100100.0,65.2414,65.3483,65.1683,65.3371,100100.0
2008-02-27 15:00:00,116.11,116.35,115.92,116.16,134400.0,65.3371,65.4721,65.2302,65.3652,134400.0
2008-02-27 15:05:00,116.18,116.23,115.94,116.12,79300.0,65.3765,65.4046,65.2414,65.3427,79300.0
2008-02-27 15:10:00,116.13,116.24,116.07,116.16,132400.0,65.3483,65.4102,65.3146,65.3652,132400.0
2008-02-27 15:15:00,116.16,116.18,116.06,116.1,141300.0,65.3652,65.3765,65.3089,65.3315,141300.0
2008-02-27 15:20:00,116.12,116.38,116.12,116.21,122000.0,65.3427,65.489,65.3427,65.3934,122000.0
2008-02-27 15:25:00,116.21,116.53,116.16,116.52,162200.0,65.3934,65.5734,65.3652,65.5678,162200.0
2008-02-27 15:30:00,116.52,116.62,116.46,116.47,178500.0,65.5678,65.6241,65.534,65.5397,178500.0
2008-02-27 15:35:00,116.47,116.61,116.46,116.5,113800.0,65.5397,65.6184,65.534,65.5565,113800.0
2008-02-27 15:40:00,116.51,116.55,116.34,116.46,186900.0,65.5622,65.5847,65.4665,65.534,186900.0
2008-02-27 15:45:00,116.46,116.61,116.11,116.48,249300.0,65.534,65.6184,65.3371,65.5453,249300.0
2008-02-27 15:50:00,116.48,116.5,116.2,116.29,269600.0,65.5453,65.5565,65.3877,65.4384,269600.0
2008-02-27 15:55:00,116.29,116.42,116.12,116.39,266900.0,65.4384,65.5115,65.3427,65.4946,266900.0
2008-02-28 09:30:00,115.6,115.9,114.8,115.68,535100.0,65.0501,65.2189,64.5999,65.0951,535100.0
2008-02-28 09:35:00,115.61,115.77,115.55,115.77,148900.0,65.0557,65.1458,65.022,65.1458,148900.0
2008-02-28 09:40:00,115.74,115.9,115.36,115.41,188200.0,65.1289,65.2189,64.915,64.9432,188200.0
2008-02-28 09:45:00,115.38,115.55,115.1,115.28,166000.0,64.9263,65.022,64.7687,64.87,166000.0
2008-02-28 09:50:00,115.32,115.7,115.24,115.6,196800.0,64.8925,65.1064,64.8475,65.0501,196800.0
2008-02-28 09:55:00,115.64,115.64,115.36,115.36,91100.0,65.0726,65.0726,64.915,64.915,91100.0
2008-02-28 10:00:00,115.37,115.52,115.29,115.35,101000.0,64.9207,65.0051,64.8757,64.9094,101000.0
2008-02-28 10:05:00,115.35,115.47,115.29,115.29,124500.0,64.9094,64.9769,64.8757,64.8757,124500.0
2008-02-28 10:10:00,115.3,115.64,115.27,115.47,172300.0,64.8813,65.0726,64.8644,64.9769,172300.0
2008-02-28 10:15:00,115.46,115.63,115.23,115.41,122800.0,64.9713,65.067,64.8419,64.9432,122800.0
2008-02-28 10:20:00,115.41,115.45,115.11,115.32,114900.0,64.9432,64.9657,64.7744,64.8925,114900.0
2008-02-28 10:25:00,115.31,115.37,115.15,115.34,86000.0,64.8869,64.9207,64.7969,64.9038,86000.0
2008-02-28 10:30:00,115.32,115.32,115.15,115.25,88900.0,64.8925,64.8925,64.7969,64.8531,88900.0
2008-02-28 10:35:00,115.24,115.49,115.22,115.49,74200.0,64.8475,64.9882,64.8363,64.9882,74200.0
2008-02-28 10:40:00,115.49,115.69,115.47,115.49,98800.0,64.9882,65.1007,64.9769,64.9882,98800.0
2008-02-28 10:45:00,115.5,115.51,115.25,115.29,59100.0,64.9938,64.9994,64.8531,64.8757,59100.0
2008-02-28 10:50:00,115.29,115.42,115.23,115.23,69300.0,64.8757,64.9488,64.8419,64.8419,69300.0
2008-02-28 10:55:00,115.25,115.47,115.23,115.36,82100.0,64.8531,64.9769,64.8419,64.915,82100.0
2008-02-28 11:00:00,115.33,115.49,115.05,115.12,123000.0,64.8982,64.9882,64.7406,64.78,123000.0
2008-02-28 11:05:00,115.12,115.25,114.81,114.86,166500.0,64.78,64.8531,64.6055,64.6337,166500.0
2008-02-28 11:10:00,114.86,114.95,114.7,114.92,110400.0,64.6337,64.6843,64.5436,64.6674,110400.0
2008-02-28 11:15:00,114.94,115.15,114.91,115.06,91100.0,64.6787,64.7969,64.6618,64.7462,91100.0
2008-02-28 11:20:00,115.06,115.19,115.01,115.02,60900.0,64.7462,64.8194,64.7181,64.7237,60900.0
2008-02-28 11:25:00,115.02,115.11,114.76,114.93,82600.0,64.7237,64.7744,64.5774,64.6731,82600.0
2008-02-28 11:30:00,114.93,114.93,114.66,114.68,75800.0,64.6731,64.6731,64.5211,64.5324,75800.0
2008-02-28 11:35:00,114.72,114.75,114.56,114.67,73400.0,64.5549,64.5718,64.4649,64.5268,73400.0
2008-02-28 11:40:00,114.69,115.03,114.69,115.0,67900.0,64.538,64.7293,64.538,64.7125,67900.0
2008-02-28 11:45:00,115.04,115.09,114.95,115.06,68600.0,64.735,64.7631,64.6843,64.7462,68600.0
2008-02-28 11:50:00,115.04,115.22,115.04,115.22,66700.0,64.735,64.8363,64.735,64.8363,66700.0
2008-02-28 11:55:00,115.21,115.36,115.16,115.28,59000.0,64.8306,64.915,64.8025,64.87,59000.0
2008-02-28 12:00:00,115.3,115.31,115.17,115.17,34800.0,64.8813,64.8869,64.8081,64.8081,34800.0
2008-02-28 12:05:00,115.16,115.3,115.04,115.15,55600.0,64.8025,64.8813,64.735,64.7969,55600.0
2008-02-28 12:10:00,115.13,115.14,114.92,114.95,38700.0,64.7856,64.7912,64.6674,64.6843,38700.0
2008-02-28 12:15:00,114.94,115.08,114.91,115.0,44200.0,64.6787,64.7575,64.6618,64.7125,44200.0
2008-02-28 12:20:00,114.99,115.11,114.99,115.06,34900.0,64.7068,64.7744,64.7068,64.7462,34900.0
2008-02-28 12:25:00,115.06,115.2,114.99,114.99,46100.0,64.7462,64.825,64.7068,64.7068,46100.0
2008-02-28 12:30:00,114.97,115.3,114.91,115.18,56100.0,64.6956,64.8813,64.6618,64.8138,56100.0
2008-02-28 12:35:00,115.18,115.27,115.16,115.23,39600.0,64.8138,64.8644,64.8025,64.8419,39600.0
2008-02-28 12:40:00,115.23,115.25,115.06,115.09,35300.0,64.8419,64.8531,64.7462,64.7631,35300.0
2008-02-28 12:45:00,115.13,115.13,115.05,115.09,51200.0,64.7856,64.7856,64.7406,64.7631,51200.0
2008-02-28 12:50:00,115.09,115.1,114.69,114.69,65800.0,64.7631,64.7687,64.538,64.538,65800.0
2008-02-28 12:55:00,114.72,114.85,114.71,114.82,33600.0,64.5549,64.6281,64.5493,64.6112,33600.0
2008-02-28 13:00:00,114.82,114.88,114.64,114.84,57600.0,64.6112,64.6449,64.5099,64.6224,57600.0
2008-02-28 13:05:00,114.85,115.17,114.81,115.14,45000.0,64.6281,64.8081,64.6055,64.7912,45000.0
2008-02-28 13:10:00,115.15,115.22,115.02,115.07,42700.0,64.7969,64.8363,64.7237,64.7519,42700.0
2008-02-28 13:15:00,115.07,115.08,114.76,114.79,47700.0,64.7519,64.7575,64.5774,64.5943,47700.0
2008-02-28 13:20:00,114.79,114.83,114.68,114.71,56100.0,64.5943,64.6168,64.5324,64.5493,56100.0
2008-02-28 13:25:00,114.71,114.89,114.68,114.69,47600.0,64.5493,64.6506,64.5324,64.538,47600.0
2008-02-28 13:30:00,114.67,114.9,114.67,114.85,30800.0,64.5268,64.6562,64.5268,64.6281,30800.0
2008-02-28 13:35:00,114.86,114.98,114.84,114.93,36500.0,64.6337,64.7012,64.6224,64.6731,36500.0
2008-02-28 13:40:00,114.9,115.13,114.84,115.02,54600.0,64.6562,64.7856,64.6224,64.7237,54600.0
2008-02-28 13:45:00,115.01,115.1,114.91,115.06,50600.0,64.7181,64.7687,64.6618,64.7462,50600.0
2008-02-28 13:50:00,115.09,115.09,114.77,114.78,83900.0,64.7631,64.7631,64.583,64.5887,83900.0
2008-02-28 13:55:00,114.78,114.98,114.68,114.91,78400.0,64.5887,64.7012,64.5324,64.6618,78400.0
2008-02-28 14:00:00,114.92,114.94,114.7,114.82,58400.0,64.6674,64.6787,64.5436,64.6112,58400.0
2008-02-28 14:05:00,114.8,114.89,114.74,114.86,45000.0,64.5999,64.6506,64.5662,64.6337,45000.0
2008-02-28 14:10:00,114.87,114.89,114.76,114.8,44500.0,64.6393,64.6506,64.5774,64.5999,44500.0
2008-02-28 14:15:00,114.82,115.21,114.78,115.18,77300.0,64.6112,64.8306,64.5887,64.8138,77300.0
2008-02-28 14:20:00,115.17,115.39,115.15,115.31,77300.0,64.8081,64.9319,64.7969,64.8869,77300.0
2008-02-28 14:25:00,115.31,115.5,115.29,115.44,59500.0,64.8869,64.9938,64.8757,64.9601,59500.0
2008-02-28 14:30:00,115.44,115.48,115.22,115.24,75200.0,64.9601,64.9826,64.8363,64.8475,75200.0
2008-02-28 14:35:00,115.24,115.37,115.05,115.19,71200.0,64.8475,64.9207,64.7406,64.8194,71200.0
2008-02-28 14:40:00,115.21,115.34,115.19,115.33,43300.0,64.8306,64.9038,64.8194,64.8982,43300.0
2008-02-28 14:45:00,115.31,115.5,115.3,115.32,47500.0,64.8869,64.9938,64.8813,64.8925,47500.0
2008-02-28 14:50:00,115.32,115.52,115.31,115.47,46700.0,64.8925,65.0051,64.8869,64.9769,46700.0
2008-02-28 14:55:00,115.47,115.52,115.35,115.47,47700.0,64.9769,65.0051,64.9094,64.9769,47700.0
2008-02-28 15:00:00,115.47,115.48,115.24,115.25,58200.0,64.9769,64.9826,64.8475,64.8531,58200.0
2008-02-28 15:05:00,115.25,115.26,115.11,115.17,78600.0,64.8531,64.8588,64.7744,64.8081,78600.0
2008-02-28 15:10:00,115.18,115.26,114.99,115.01,67000.0,64.8138,64.8588,64.7068,64.7181,67000.0
2008-02-28 15:15:00,115.03,115.18,114.9,115.06,73100.0,64.7293,64.8138,64.6562,64.7462,73100.0
2008-02-28 15:20:00,115.05,115.18,114.83,114.9,102000.0,64.7406,64.8138,64.6168,64.6562,102000.0
2008-02-28 15:25:00,114.9,115.05,114.84,114.98,75500.0,64.6562,64.7406,64.6224,64.7012,75500.0
2008-02-28 15:30:00,114.97,115.06,114.87,114.98,79200.0,64.6956,64.7462,64.6393,64.7012,79200.0
2008-02-28 15:35:00,114.96,115.14,114.9,115.11,75700.0,64.69,64.7912,64.6562,64.7744,75700.0
2008-02-28 15:40:00,115.1,115.4,115.1,115.27,143600.0,64.7687,64.9375,64.7687,64.8644,143600.0
2008-02-28 15:45:00,115.25,115.32,114.96,114.99,102100.0,64.8531,64.8925,64.69,64.7068,102100.0
2008-02-28 15:50:00,114.97,115.32,114.95,115.2,152300.0,64.6956,64.8925,64.6843,64.825,152300.0
2008-02-28 15:55:00,115.19,115.36,115.18,115.24,245800.0,64.8194,64.915,64.8138,64.8475,245800.0
2008-02-29 09:30:00,114.06,114.89,113.95,114.62,290300.0,64.1835,64.6506,64.1216,64.4986,290300.0
2008-02-29 09:35:00,114.62,115.09,114.5,114.97,232700.0,64.4986,64.7631,64.4311,64.6956,232700.0
2008-02-29 09:40:00,114.97,115.14,114.46,114.47,203300.0,64.6956,64.7912,64.4086,64.4142,203300.0
2008-02-29 09:45:00,114.45,114.81,114.3,114.3,120700.0,64.403,64.6055,64.3186,64.3186,120700.0
2008-02-29 09:50:00,114.29,114.4,114.26,114.29,152400.0,64.3129,64.3748,64.2961,64.3129,152400.0
2008-02-29 09:55:00,114.33,114.35,114.18,114.26,109200.0,64.3354,64.3467,64.251,64.2961,109200.0
2008-02-29 10:00:00,114.26,114.28,114.06,114.26,120400.0,64.2961,64.3073,64.1835,64.2961,120400.0
2008-02-29 10:05:00,114.26,114.27,114.01,114.07,122100.0,64.2961,64.3017,64.1554,64.1891,122100.0
2008-02-29 10:10:00,114.06,114.08,113.74,113.75,137200.0,64.1835,64.1948,64.0034,64.0091,137200.0
2008-02-29 10:15:00,113.74,113.85,113.5,113.74,228800.0,64.0034,64.0653,63.8684,64.0034,228800.0
2008-02-29 10:20:00,113.73,113.76,113.6,113.66,126200.0,63.9978,64.0147,63.9247,63.9584,126200.0
2008-02-29 10:25:00,113.66,113.73,113.51,113.72,124900.0,63.9584,63.9978,63.874,63.9922,124900.0
2008-02-29 10:30:00,113.72,113.74,113.57,113.7,107900.0,63.9922,64.0034,63.9078,63.9809,107900.0
2008-02-29 10:35:00,113.72,113.72,113.35,113.52,101600.0,63.9922,63.9922,63.784,63.8796,101600.0
2008-02-29 10:40:00,113.52,113.74,113.51,113.55,85500.0,63.8796,64.0034,63.874,63.8965,85500.0
2008-02-29 10:45:00,113.56,113.82,113.51,113.76,69600.0,63.9021,64.0485,63.874,64.0147,69600.0
2008-02-29 10:50:00,113.76,113.81,113.54,113.81,69300.0,64.0147,64.0428,63.8909,64.0428,69300.0
2008-02-29 10:55:00,113.82,113.86,113.57,113.57,49600.0,64.0485,64.071,63.9078,63.9078,49600.0
2008-02-29 11:00:00,113.57,113.82,113.52,113.75,57700.0,63.9078,64.0485,63.8796,64.0091,57700.0
2008-02-29 11:05:00,113.72,113.95,113.71,113.94,33500.0,63.9922,64.1216,63.9866,64.116,33500.0
2008-02-29 11:10:00,113.93,114.04,113.62,113.87,105900.0,64.1104,64.1723,63.9359,64.0766,105900.0
2008-02-29 11:15:00,113.86,113.96,113.84,113.91,46700.0,64.071,64.1272,64.0597,64.0991,46700.0
2008-02-29 11:20:00,113.91,114.0,113.81,113.99,45200.0,64.0991,64.1497,64.0428,64.1441,45200.0
2008-02-29 11:25:00,113.98,114.14,113.86,113.87,54400.0,64.1385,64.2285,64.071,64.0766,54400.0
2008-02-29 11:30:00,113.87,113.94,113.73,113.89,82500.0,64.0766,64.116,63.9978,64.0878,82500.0
2008-02-29 11:35:00,113.88,113.96,113.74,113.86,53500.0,64.0822,64.1272,64.0034,64.071,53500.0
2008-02-29 11:40:00,113.85,114.07,113.84,114.02,94100.0,64.0653,64.1891,64.0597,64.161,94100.0
2008-02-29 11:45:00,114.02,114.02,113.87,113.89,55000.0,64.161,64.161,64.0766,64.0878,55000.0
2008-02-29 11:50:00,113.86,114.0,113.82,113.96,34500.0,64.071,64.1497,64.0485,64.1272,34500.0
2008-02-29 11:55:00,113.98,114.03,113.86,113.96,35600.0,64.1385,64.1666,64.071,64.1272,35600.0
2008-02-29 12:00:00,113.96,114.03,113.89,113.9,44100.0,64.1272,64.1666,64.0878,64.0935,44100.0
2008-02-29 12:05:00,113.9,113.99,113.86,113.89,50800.0,64.0935,64.1441,64.071,64.0878,50800.0
2008-02-29 12:10:00,113.89,114.02,113.8,114.02,77600.0,64.0878,64.161,64.0372,64.161,77600.0
2008-02-29 12:15:00,114.0,114.06,113.83,113.85,73900.0,64.1497,64.1835,64.0541,64.0653,73900.0
2008-02-29 12:20:00,113.87,114.08,113.81,114.02,26500.0,64.0766,64.1948,64.0428,64.161,26500.0
2008-02-29 12:25:00,114.03,114.38,114.01,114.25,42300.0,64.1666,64.3636,64.1554,64.2904,42300.0
2008-02-29 12:30:00,114.26,114.31,114.23,114.29,36200.0,64.2961,64.3242,64.2792,64.3129,36200.0
2008-02-29 12:35:00,114.28,114.37,114.24,114.29,39900.0,64.3073,64.358,64.2848,64.3129,39900.0
2008-02-29 12:40:00,114.28,114.34,114.24,114.28,26400.0,64.3073,64.3411,64.2848,64.3073,26400.0
2008-02-29 12:45:00,114.29,114.37,114.24,114.27,49600.0,64.3129,64.358,64.2848,64.3017,49600.0
2008-02-29 12:50:00,114.29,114.37,114.24,114.31,37600.0,64.3129,64.358,64.2848,64.3242,37600.0
2008-02-29 12:55:00,114.31,114.44,114.3,114.32,79500.0,64.3242,64.3973,64.3186,64.3298,79500.0
2008-02-29 13:00:00,114.31,114.55,114.31,114.51,49400.0,64.3242,64.4592,64.3242,64.4367,49400.0
2008-02-29 13:05:00,114.51,114.61,114.38,114.55,67700.0,64.4367,64.493,64.3636,64.4592,67700.0
2008-02-29 13:10:00,114.56,114.64,114.46,114.57,40300.0,64.4649,64.5099,64.4086,64.4705,40300.0
2008-02-29 13:15:00,114.55,114.8,114.45,114.67,56000.0,64.4592,64.5999,64.403,64.5268,56000.0
2008-02-29 13:20:00,114.66,114.8,114.65,114.68,80100.0,64.5211,64.5999,64.5155,64.5324,80100.0
2008-02-29 13:25:00,114.66,114.66,114.44,114.5,45000.0,64.5211,64.5211,64.3973,64.4311,45000.0
2008-02-29 13:30:00,114.47,114.51,114.23,114.26,90000.0,64.4142,64.4367,64.2792,64.2961,90000.0
2008-02-29 13:35:00,114.27,114.31,114.1,114.16,74600.0,64.3017,64.3242,64.206,64.2398,74600.0
2008-02-29 13:40:00,114.16,114.37,114.16,114.35,58700.0,64.2398,64.358,64.2398,64.3467,58700.0
2008-02-29 13:45:00,114.35,114.36,114.15,114.3,64300.0,64.3467,64.3523,64.2342,64.3186,64300.0
2008-02-29 13:50:00,114.33,114.37,114.14,114.16,62500.0,64.3354,64.358,64.2285,64.2398,62500.0
2008-02-29 13:55:00,114.17,114.26,113.95,113.99,63900.0,64.2454,64.2961,64.1216,64.1441,63900.0
2008-02-29 14:00:00,113.97,114.13,113.97,114.11,61300.0,64.1329,64.2229,64.1329,64.2116,61300.0
2008-02-29 14:05:00,114.1,114.18,114.0,114.06,76500.0,64.206,64.251,64.1497,64.1835,76500.0
2008-02-29 14:10:00,114.06,114.25,114.06,114.06,102400.0,64.1835,64.2904,64.1835,64.1835,102400.0
2008-02-29 14:15:00,114.06,114.18,113.96,114.15,56700.0,64.1835,64.251,64.1272,64.2342,56700.0
2008-02-29 14:20:00,114.16,114.25,114.13,114.2,77200.0,64.2398,64.2904,64.2229,64.2623,77200.0
2008-02-29 14:25:00,114.19,114.21,114.14,114.17,71800.0,64.2567,64.2679,64.2285,64.2454,71800.0
2008-02-29 14:30:00,114.17,114.21,113.93,114.03,55800.0,64.2454,64.2679,64.1104,64.1666,55800.0
2008-02-29 14:35:00,114.04,114.1,113.94,114.1,109100.0,64.1723,64.206,64.116,64.206,109100.0
2008-02-29 14:40:00,114.11,114.34,114.09,114.22,51500.0,64.2116,64.3411,64.2004,64.2735,51500.0
2008-02-29 14:45:00,114.21,114.26,114.04,114.11,59000.0,64.2679,64.2961,64.1723,64.2116,59000.0
2008-02-29 14:50:00,114.13,114.28,114.1,114.22,36300.0,64.2229,64.3073,64.206,64.2735,36300.0
2008-02-29 14:55:00,114.22,114.23,114.06,114.2,49900.0,64.2735,64.2792,64.1835,64.2623,49900.0
2008-02-29 15:00:00,114.2,114.24,114.1,114.19,114600.0,64.2623,64.2848,64.206,64.2567,114600.0
2008-02-29 15:05:00,114.19,114.24,114.1,114.13,51800.0,64.2567,64.2848,64.206,64.2229,51800.0
2008-02-29 15:10:00,114.12,114.17,113.99,114.09,127100.0,64.2173,64.2454,64.1441,64.2004,127100.0
2008-02-29 15:15:00,114.1,114.17,114.0,114.0,59400.0,64.206,64.2454,64.1497,64.1497,59400.0
2008-02-29 15:20:00,114.0,114.35,113.96,114.18,66500.0,64.1497,64.3467,64.1272,64.251,66500.0
2008-02-29 15:25:00,114.18,114.2,114.01,114.05,73800.0,64.251,64.2623,64.1554,64.1779,73800.0
2008-02-29 15:30:00,114.04,114.11,113.89,113.99,104500.0,64.1723,64.2116,64.0878,64.1441,104500.0
2008-02-29 15:35:00,113.98,114.07,113.88,113.9,158000.0,64.1385,64.1891,64.0822,64.0935,158000.0
2008-02-29 15:40:00,113.9,113.92,113.7,113.85,180300.0,64.0935,64.1047,63.9809,64.0653,180300.0
2008-02-29 15:45:00,113.85,113.92,113.64,113.71,249200.0,64.0653,64.1047,63.9472,63.9866,249200.0
2008-02-29 15:50:00,113.71,113.91,113.57,113.7,228100.0,63.9866,64.0991,63.9078,63.9809,228100.0
2008-02-29 15:55:00,113.71,114.13,113.7,113.98,424100.0,63.9866,64.2229,63.9809,64.1385,424100.0
2008-03-03 09:30:00,113.86,114.37,113.8,114.24,226700.0,64.071,64.358,64.0372,64.2848,226700.0
2008-03-03 09:35:00,114.26,114.46,113.94,114.41,117200.0,64.2961,64.4086,64.116,64.3805,117200.0
2008-03-03 09:40:00,114.46,114.47,114.02,114.02,78300.0,64.4086,64.4142,64.161,64.161,78300.0
2008-03-03 09:45:00,114.0,114.14,113.95,114.12,132500.0,64.1497,64.2285,64.1216,64.2173,132500.0
2008-03-03 09:50:00,114.12,114.15,113.92,114.01,191100.0,64.2173,64.2342,64.1047,64.1554,191100.0
2008-03-03 09:55:00,114.01,114.25,114.01,114.14,63100.0,64.1554,64.2904,64.1554,64.2285,63100.0
2008-03-03 10:00:00,114.11,114.81,114.01,114.27,136100.0,64.2116,64.6055,64.1554,64.3017,136100.0
2008-03-03 10:05:00,114.27,114.71,114.24,114.29,136800.0,64.3017,64.5493,64.2848,64.3129,136800.0
2008-03-03 10:10:00,114.3,114.51,114.11,114.42,96500.0,64.3186,64.4367,64.2116,64.3861,96500.0
2008-03-03 10:15:00,114.42,114.63,114.18,114.58,64700.0,64.3861,64.5043,64.251,64.4761,64700.0
2008-03-03 10:20:00,114.57,114.61,114.34,114.47,64500.0,64.4705,64.493,64.3411,64.4142,64500.0
2008-03-03 10:25:00,114.47,114.66,114.3,114.66,77300.0,64.4142,64.5211,64.3186,64.5211,77300.0
2008-03-03 10:30:00,114.62,114.68,114.44,114.49,88900.0,64.4986,64.5324,64.3973,64.4255,88900.0
2008-03-03 10:35:00,114.5,114.52,114.31,114.47,94700.0,64.4311,64.4424,64.3242,64.4142,94700.0
2008-03-03 10:40:00,114.5,114.65,114.43,114.43,53700.0,64.4311,64.5155,64.3917,64.3917,53700.0
2008-03-03 10:45:00,114.45,114.6,114.43,114.59,60700.0,64.403,64.4874,64.3917,64.4817,60700.0
2008-03-03 10:50:00,114.59,114.6,114.4,114.42,73000.0,64.4817,64.4874,64.3748,64.3861,73000.0
2008-03-03 10:55:00,114.45,114.47,114.11,114.22,99600.0,64.403,64.4142,64.2116,64.2735,99600.0
2008-03-03 11:00:00,114.23,114.28,114.08,114.13,113100.0,64.2792,64.3073,64.1948,64.2229,113100.0
2008-03-03 11:05:00,114.12,114.29,114.02,114.05,49500.0,64.2173,64.3129,64.161,64.1779,49500.0
2008-03-03 11:10:00,114.07,114.24,114.0,114.09,51600.0,64.1891,64.2848,64.1497,64.2004,51600.0
2008-03-03 11:15:00,114.09,114.21,113.83,113.86,81900.0,64.2004,64.2679,64.0541,64.071,81900.0
2008-03-03 11:20:00,113.86,114.11,113.84,114.09,51600.0,64.071,64.2116,64.0597,64.2004,51600.0
2008-03-03 11:25:00,114.06,114.3,114.05,114.14,77400.0,64.1835,64.3186,64.1779,64.2285,77400.0
2008-03-03 11:30:00,114.13,114.35,114.13,114.25,39100.0,64.2229,64.3467,64.2229,64.2904,39100.0
2008-03-03 11:35:00,114.24,114.27,114.1,114.15,38700.0,64.2848,64.3017,64.206,64.2342,38700.0
2008-03-03 11:40:00,114.18,114.19,114.03,114.11,36600.0,64.251,64.2567,64.1666,64.2116,36600.0
2008-03-03 11:45:00,114.13,114.27,114.11,114.23,44700.0,64.2229,64.3017,64.2116,64.2792,44700.0
2008-03-03 11:50:00,114.21,114.45,114.08,114.31,53000.0,64.2679,64.403,64.1948,64.3242,53000.0
2008-03-03 11:55:00,114.3,114.5,114.26,114.47,48500.0,64.3186,64.4311,64.2961,64.4142,48500.0
2008-03-03 12:00:00,114.46,114.5,114.25,114.34,39400.0,64.4086,64.4311,64.2904,64.3411,39400.0
2008-03-03 12:05:00,114.34,114.5,114.29,114.36,71300.0,64.3411,64.4311,64.3129,64.3523,71300.0
2008-03-03 12:10:00,114.37,114.37,114.24,114.26,80100.0,64.358,64.358,64.2848,64.2961,80100.0
2008-03-03 12:15:00,114.23,114.24,113.95,114.16,168800.0,64.2792,64.2848,64.1216,64.2398,168800.0
2008-03-03 12:20:00,114.19,114.5,114.04,114.5,73800.0,64.2567,64.4311,64.1723,64.4311,73800.0
2008-03-03 12:25:00,114.48,114.48,114.35,114.37,33700.0,64.4198,64.4198,64.3467,64.358,33700.0
2008-03-03 12:30:00,114.36,114.41,114.27,114.27,36500.0,64.3523,64.3805,64.3017,64.3017,36500.0
2008-03-03 12:35:00,114.27,114.27,114.14,114.2,23800.0,64.3017,64.3017,64.2285,64.2623,23800.0
2008-03-03 12:40:00,114.19,114.24,114.09,114.12,47300.0,64.2567,64.2848,64.2004,64.2173,47300.0
2008-03-03 12:45:00,114.11,114.13,113.93,114.09,39800.0,64.2116,64.2229,64.1104,64.2004,39800.0
2008-03-03 12:50:00,114.09,114.13,114.03,114.1,74700.0,64.2004,64.2229,64.1666,64.206,74700.0
2008-03-03 12:55:00,114.1,114.3,114.0,114.09,47600.0,64.206,64.3186,64.1497,64.2004,47600.0
2008-03-03 13:00:00,114.07,114.17,114.03,114.17,25300.0,64.1891,64.2454,64.1666,64.2454,25300.0
2008-03-03 13:05:00,114.17,114.18,114.0,114.1,25800.0,64.2454,64.251,64.1497,64.206,25800.0
2008-03-03 13:10:00,114.08,114.15,114.02,114.09,23900.0,64.1948,64.2342,64.161,64.2004,23900.0
2008-03-03 13:15:00,114.09,114.09,113.87,113.87,70900.0,64.2004,64.2004,64.0766,64.0766,70900.0
2008-03-03 13:20:00,113.86,113.94,113.8,113.92,38300.0,64.071,64.116,64.0372,64.1047,38300.0
2008-03-03 13:25:00,113.93,114.08,113.93,114.02,40200.0,64.1104,64.1948,64.1104,64.161,40200.0
2008-03-03 13:30:00,114.01,114.09,113.92,113.94,52000.0,64.1554,64.2004,64.1047,64.116,52000.0
2008-03-03 13:35:00,113.94,114.2,113.93,114.11,39400.0,64.116,64.2623,64.1104,64.2116,39400.0
2008-03-03 13:40:00,114.13,114.18,114.02,114.15,39700.0,64.2229,64.251,64.161,64.2342,39700.0
2008-03-03 13:45:00,114.16,114.43,114.12,114.27,69600.0,64.2398,64.3917,64.2173,64.3017,69600.0
2008-03-03 13:50:00,114.26,114.38,114.13,114.31,68000.0,64.2961,64.3636,64.2229,64.3242,68000.0
2008-03-03 13:55:00,114.31,114.35,114.05,114.09,32400.0,64.3242,64.3467,64.1779,64.2004,32400.0
2008-03-03 14:00:00,114.08,114.15,113.93,113.98,64700.0,64.1948,64.2342,64.1104,64.1385,64700.0
2008-03-03 14:05:00,113.99,114.15,113.92,114.11,49300.0,64.1441,64.2342,64.1047,64.2116,49300.0
2008-03-03 14:10:00,114.08,114.35,113.99,114.2,56300.0,64.1948,64.3467,64.1441,64.2623,56300.0
2008-03-03 14:15:00,114.22,114.22,113.85,113.89,68900.0,64.2735,64.2735,64.0653,64.0878,68900.0
2008-03-03 14:20:00,113.89,114.06,113.89,114.04,53800.0,64.0878,64.1835,64.0878,64.1723,53800.0
2008-03-03 14:25:00,114.02,114.2,113.8,113.85,151100.0,64.161,64.2623,64.0372,64.0653,151100.0
2008-03-03 14:30:00,113.85,114.03,113.73,113.79,71800.0,64.0653,64.1666,63.9978,64.0316,71800.0
2008-03-03 14:35:00,113.79,113.85,113.57,113.7,60900.0,64.0316,64.0653,63.9078,63.9809,60900.0
2008-03-03 14:40:00,113.66,113.96,113.65,113.84,49000.0,63.9584,64.1272,63.9528,64.0597,49000.0
2008-03-03 14:45:00,113.85,113.93,113.65,113.67,93800.0,64.0653,64.1104,63.9528,63.964,93800.0
2008-03-03 14:50:00,113.66,113.87,113.56,113.67,63600.0,63.9584,64.0766,63.9021,63.964,63600.0
2008-03-03 14:55:00,113.7,113.7,113.48,113.58,73500.0,63.9809,63.9809,63.8571,63.9134,73500.0
2008-03-03 15:00:00,113.58,113.76,113.48,113.57,118100.0,63.9134,64.0147,63.8571,63.9078,118100.0
2008-03-03 15:05:00,113.55,113.64,113.52,113.59,55100.0,63.8965,63.9472,63.8796,63.919,55100.0
2008-03-03 15:10:00,113.6,113.8,113.53,113.67,71700.0,63.9247,64.0372,63.8853,63.964,71700.0
2008-03-03 15:15:00,113.67,113.97,113.62,113.9,101000.0,63.964,64.1329,63.9359,64.0935,101000.0
2008-03-03 15:20:00,113.91,114.06,113.76,113.9,76200.0,64.0991,64.1835,64.0147,64.0935,76200.0
2008-03-03 15:25:00,113.9,114.04,113.8,114.0,90900.0,64.0935,64.1723,64.0372,64.1497,90900.0
2008-03-03 15:30:00,114.0,114.25,113.92,114.11,94300.0,64.1497,64.2904,64.1047,64.2116,94300.0
2008-03-03 15:35:00,114.13,114.14,113.98,113.98,129000.0,64.2229,64.2285,64.1385,64.1385,129000.0
2008-03-03 15:40:00,113.97,114.22,113.95,114.1,153300.0,64.1329,64.2735,64.1216,64.206,153300.0
2008-03-03 15:45:00,114.1,114.15,114.0,114.08,108900.0,64.206,64.2342,64.1497,64.1948,108900.0
2008-03-03 15:50:00,114.09,114.31,113.97,114.26,185000.0,64.2004,64.3242,64.1329,64.2961,185000.0
2008-03-03 15:55:00,114.27,114.3,114.13,114.28,192600.0,64.3017,64.3186,64.2229,64.3073,192600.0
2008-03-04 09:30:00,113.4,114.0,113.14,113.25,230600.0,63.8121,64.1497,63.6658,63.7277,230600.0
2008-03-04 09:35:00,113.25,113.46,113.23,113.34,125000.0,63.7277,63.8459,63.7165,63.7784,125000.0
2008-03-04 09:40:00,113.35,113.47,113.28,113.32,77100.0,63.784,63.8515,63.7446,63.7671,77100.0
2008-03-04 09:45:00,113.32,113.46,113.15,113.28,136100.0,63.7671,63.8459,63.6714,63.7446,136100.0
2008-03-04 09:50:00,113.28,113.57,113.27,113.45,99400.0,63.7446,63.9078,63.739,63.8403,99400.0
2008-03-04 09:55:00,113.45,113.65,113.4,113.58,68300.0,63.8403,63.9528,63.8121,63.9134,68300.0
2008-03-04 10:00:00,113.62,113.75,113.52,113.66,71300.0,63.9359,64.0091,63.8796,63.9584,71300.0
2008-03-04 10:05:00,113.66,113.73,113.42,113.6,60400.0,63.9584,63.9978,63.8234,63.9247,60400.0
2008-03-04 10:10:00,113.61,113.81,113.6,113.74,95800.0,63.9303,64.0428,63.9247,64.0034,95800.0
2008-03-04 10:15:00,113.74,113.88,113.69,113.84,111300.0,64.0034,64.0822,63.9753,64.0597,111300.0
2008-03-04 10:20:00,113.88,114.07,113.76,113.76,106000.0,64.0822,64.1891,64.0147,64.0147,106000.0
2008-03-04 10:25:00,113.76,113.76,113.59,113.63,54800.0,64.0147,64.0147,63.919,63.9415,54800.0
2008-03-04 10:30:00,113.64,113.8,113.42,113.65,81800.0,63.9472,64.0372,63.8234,63.9528,81800.0
2008-03-04 10:35:00,113.65,113.66,113.4,113.51,112600.0,63.9528,63.9584,63.8121,63.874,112600.0
2008-03-04 10:40:00,113.51,113.56,113.23,113.27,89100.0,63.874,63.9021,63.7165,63.739,89100.0
2008-03-04 10:45:00,113.27,113.48,113.25,113.43,97600.0,63.739,63.8571,63.7277,63.829,97600.0
2008-03-04 10:50:00,113.44,113.65,113.39,113.41,108700.0,63.8346,63.9528,63.8065,63.8177,108700.0
2008-03-04 10:55:00,113.44,113.45,113.3,113.32,76000.0,63.8346,63.8403,63.7558,63.7671,76000.0
2008-03-04 11:00:00,113.32,113.5,113.21,113.48,108000.0,63.7671,63.8684,63.7052,63.8571,108000.0
2008-03-04 11:05:00,113.48,113.53,113.12,113.31,96100.0,63.8571,63.8853,63.6546,63.7615,96100.0
2008-03-04 11:10:00,113.32,113.45,113.28,113.41,49000.0,63.7671,63.8403,63.7446,63.8177,49000.0
2008-03-04 11:15:00,113.42,113.48,113.33,113.4,119900.0,63.8234,63.8571,63.7727,63.8121,119900.0
2008-03-04 11:20:00,113.4,113.44,113.25,113.27,71100.0,63.8121,63.8346,63.7277,63.739,71100.0
2008-03-04 11:25:00,113.27,113.27,113.0,113.12,95100.0,63.739,63.739,63.587,63.6546,95100.0
2008-03-04 11:30:00,113.12,113.46,113.11,113.2,92200.0,63.6546,63.8459,63.6489,63.6996,92200.0
2008-03-04 11:35:00,113.2,113.3,113.11,113.24,67300.0,63.6996,63.7558,63.6489,63.7221,67300.0
2008-03-04 11:40:00,113.24,113.32,113.21,113.28,100600.0,63.7221,63.7671,63.7052,63.7446,100600.0
2008-03-04 11:45:00,113.27,113.46,113.26,113.43,68200.0,63.739,63.8459,63.7333,63.829,68200.0
2008-03-04 11:50:00,113.43,113.46,113.28,113.32,61200.0,63.829,63.8459,63.7446,63.7671,61200.0
2008-03-04 11:55:00,113.31,113.48,113.24,113.48,126600.0,63.7615,63.8571,63.7221,63.8571,126600.0
2008-03-04 12:00:00,113.47,113.66,113.37,113.46,104600.0,63.8515,63.9584,63.7952,63.8459,104600.0
2008-03-04 12:05:00,113.42,113.61,113.3,113.3,104000.0,63.8234,63.9303,63.7558,63.7558,104000.0
2008-03-04 12:10:00,113.29,113.67,113.26,113.5,63500.0,63.7502,63.964,63.7333,63.8684,63500.0
2008-03-04 12:15:00,113.5,113.57,113.38,113.5,39200.0,63.8684,63.9078,63.8009,63.8684,39200.0
2008-03-04 12:20:00,113.51,113.55,113.2,113.5,94700.0,63.874,63.8965,63.6996,63.8684,94700.0
2008-03-04 12:25:00,113.49,113.53,113.42,113.48,34800.0,63.8628,63.8853,63.8234,63.8571,34800.0
2008-03-04 12:30:00,113.48,113.58,113.43,113.48,136900.0,63.8571,63.9134,63.829,63.8571,136900.0
2008-03-04 12:35:00,113.48,113.54,113.26,113.37,64800.0,63.8571,63.8909,63.7333,63.7952,64800.0
2008-03-04 12:40:00,113.38,113.44,113.24,113.24,43800.0,63.8009,63.8346,63.7221,63.7221,43800.0
2008-03-04 12:45:00,113.27,113.3,113.14,113.16,47800.0,63.739,63.7558,63.6658,63.6771,47800.0
2008-03-04 12:50:00,113.19,113.22,113.0,113.08,66200.0,63.6939,63.7108,63.587,63.632,66200.0
2008-03-04 12:55:00,113.08,113.12,112.76,113.0,111500.0,63.632,63.6546,63.452,63.587,111500.0
2008-03-04 13:00:00,112.99,112.99,112.75,112.86,76800.0,63.5814,63.5814,63.4463,63.5082,76800.0
2008-03-04 13:05:00,112.86,113.0,112.8,112.92,44500.0,63.5082,63.587,63.4745,63.542,44500.0
2008-03-04 13:10:00,112.9,113.11,112.9,113.1,40700.0,63.5308,63.6489,63.5308,63.6433,40700.0
2008-03-04 13:15:00,113.08,113.17,112.94,113.03,29200.0,63.632,63.6827,63.5533,63.6039,29200.0
2008-03-04 13:20:00,113.04,113.14,112.98,113.05,29400.0,63.6095,63.6658,63.5758,63.6152,29400.0
2008-03-04 13:25:00,113.06,113.33,113.05,113.27,62700.0,63.6208,63.7727,63.6152,63.739,62700.0
2008-03-04 13:30:00,113.25,113.34,113.05,113.17,78800.0,63.7277,63.7784,63.6152,63.6827,78800.0
2008-03-04 13:35:00,113.14,113.21,112.93,113.05,113000.0,63.6658,63.7052,63.5476,63.6152,113000.0
2008-03-04 13:40:00,113.07,113.46,113.06,113.27,63300.0,63.6264,63.8459,63.6208,63.739,63300.0
2008-03-04 13:45:00,113.28,113.46,113.15,113.26,50800.0,63.7446,63.8459,63.6714,63.7333,50800.0
2008-03-04 13:50:00,113.26,113.5,113.2,113.49,59300.0,63.7333,63.8684,63.6996,63.8628,59300.0
2008-03-04 13:55:00,113.49,113.51,113.06,113.07,94000.0,63.8628,63.874,63.6208,63.6264,94000.0
2008-03-04 14:00:00,113.08,113.24,112.98,113.23,83400.0,63.632,63.7221,63.5758,63.7165,83400.0
2008-03-04 14:05:00,113.21,113.26,113.0,113.06,55400.0,63.7052,63.7333,63.587,63.6208,55400.0
2008-03-04 14:10:00,113.05,113.34,113.01,113.21,80400.0,63.6152,63.7784,63.5927,63.7052,80400.0
2008-03-04 14:15:00,113.24,113.27,113.07,113.16,110700.0,63.7221,63.739,63.6264,63.6771,110700.0
2008-03-04 14:20:00,113.14,113.28,113.09,113.24,89000.0,63.6658,63.7446,63.6377,63.7221,89000.0
2008-03-04 14:25:00,113.24,113.32,113.07,113.14,80300.0,63.7221,63.7671,63.6264,63.6658,80300.0
2008-03-04 14:30:00,113.12,113.22,113.0,113.22,69000.0,63.6546,63.7108,63.587,63.7108,69000.0
2008-03-04 14:35:00,113.22,113.25,113.06,113.21,74400.0,63.7108,63.7277,63.6208,63.7052,74400.0
2008-03-04 14:40:00,113.25,113.66,113.21,113.53,104300.0,63.7277,63.9584,63.7052,63.8853,104300.0
2008-03-04 14:45:00,113.52,113.84,113.37,113.72,78600.0,63.8796,64.0597,63.7952,63.9922,78600.0
2008-03-04 14:50:00,113.73,113.8,113.56,113.78,136000.0,63.9978,64.0372,63.9021,64.0259,136000.0
2008-03-04 14:55:00,113.78,113.79,113.54,113.72,139300.0,64.0259,64.0316,63.8909,63.9922,139300.0
2008-03-04 15:00:00,113.74,114.3,113.59,114.28,192300.0,64.0034,64.3186,63.919,64.3073,192300.0
2008-03-04 15:05:00,114.28,114.91,114.2,114.67,326800.0,64.3073,64.6618,64.2623,64.5268,326800.0
2008-03-04 15:10:00,114.67,114.82,114.27,114.59,199900.0,64.5268,64.6112,64.3017,64.4817,199900.0
2008-03-04 15:15:00,114.59,115.0,114.59,114.93,235000.0,64.4817,64.7125,64.4817,64.6731,235000.0
2008-03-04 15:20:00,114.93,114.94,114.64,114.71,85000.0,64.6731,64.6787,64.5099,64.5493,85000.0
2008-03-04 15:25:00,114.7,114.7,114.45,114.63,102500.0,64.5436,64.5436,64.403,64.5043,102500.0
2008-03-04 15:30:00,114.63,115.0,114.62,115.0,174800.0,64.5043,64.7125,64.4986,64.7125,174800.0
2008-03-04 15:35:00,115.0,115.15,114.68,115.08,194200.0,64.7125,64.7969,64.5324,64.7575,194200.0
2008-03-04 15:40:00,115.1,115.5,115.0,115.31,229200.0,64.7687,64.9938,64.7125,64.8869,229200.0
2008-03-04 15:45:00,115.32,115.65,115.29,115.3,295200.0,64.8925,65.0782,64.8757,64.8813,295200.0
2008-03-04 15:50:00,115.3,115.33,115.01,115.11,217400.0,64.8813,64.8982,64.7181,64.7744,217400.0
2008-03-04 15:55:00,115.11,115.72,115.1,115.69,385200.0,64.7744,65.1176,64.7687,65.1007,385200.0
2008-03-05 09:30:00,116.41,116.41,115.1,115.44,265300.0,65.5059,65.5059,64.7687,64.9601,265300.0
2008-03-05 09:35:00,115.45,115.59,115.15,115.3,91600.0,64.9657,65.0445,64.7969,64.8813,91600.0
2008-03-05 09:40:00,115.34,115.38,115.2,115.36,85100.0,64.9038,64.9263,64.825,64.915,85100.0
2008-03-05 09:45:00,115.35,115.56,115.29,115.54,80700.0,64.9094,65.0276,64.8757,65.0163,80700.0
2008-03-05 09:50:00,115.49,115.62,115.25,115.28,75700.0,64.9882,65.0613,64.8531,64.87,75700.0
2008-03-05 09:55:00,115.27,115.49,115.27,115.42,70700.0,64.8644,64.9882,64.8644,64.9488,70700.0
2008-03-05 10:00:00,115.42,115.76,115.42,115.6,199700.0,64.9488,65.1401,64.9488,65.0501,199700.0
2008-03-05 10:05:00,115.58,115.87,115.51,115.87,98900.0,65.0388,65.202,64.9994,65.202,98900.0
2008-03-05 10:10:00,115.87,115.96,115.76,115.87,85100.0,65.202,65.2527,65.1401,65.202,85100.0
2008-03-05 10:15:00,115.87,115.96,115.71,115.87,123200.0,65.202,65.2527,65.112,65.202,123200.0
2008-03-05 10:20:00,115.86,115.93,115.77,115.9,111900.0,65.1964,65.2358,65.1458,65.2189,111900.0
2008-03-05 10:25:00,115.91,116.0,115.88,115.93,93500.0,65.2245,65.2752,65.2077,65.2358,93500.0
2008-03-05 10:30:00,115.93,115.98,115.8,115.87,92500.0,65.2358,65.2639,65.1626,65.202,92500.0
2008-03-05 10:35:00,115.88,115.93,115.73,115.79,134900.0,65.2077,65.2358,65.1232,65.157,134900.0
2008-03-05 10:40:00,115.77,115.8,115.65,115.68,132500.0,65.1458,65.1626,65.0782,65.0951,132500.0
2008-03-05 10:45:00,115.69,115.89,115.67,115.8,126000.0,65.1007,65.2133,65.0895,65.1626,126000.0
2008-03-05 10:50:00,115.8,115.93,115.79,115.92,99500.0,65.1626,65.2358,65.157,65.2302,99500.0
2008-03-05 10:55:00,115.92,115.95,115.84,115.86,86400.0,65.2302,65.247,65.1851,65.1964,86400.0
2008-03-05 11:00:00,115.87,115.89,115.72,115.81,80200.0,65.202,65.2133,65.1176,65.1683,80200.0
2008-03-05 11:05:00,115.81,115.84,115.68,115.7,64800.0,65.1683,65.1851,65.0951,65.1064,64800.0
2008-03-05 11:10:00,115.7,115.75,115.66,115.68,88200.0,65.1064,65.1345,65.0839,65.0951,88200.0
2008-03-05 11:15:00,115.7,115.76,115.65,115.67,91200.0,65.1064,65.1401,65.0782,65.0895,91200.0
2008-03-05 11:20:00,115.66,115.7,115.44,115.49,122200.0,65.0839,65.1064,64.9601,64.9882,122200.0
2008-03-05 11:25:00,115.48,115.55,115.37,115.53,151700.0,64.9826,65.022,64.9207,65.0107,151700.0
2008-03-05 11:30:00,115.53,115.65,115.42,115.53,146400.0,65.0107,65.0782,64.9488,65.0107,146400.0
2008-03-05 11:35:00,115.53,115.6,115.45,115.52,52600.0,65.0107,65.0501,64.9657,65.0051,52600.0
2008-03-05 11:40:00,115.54,115.54,115.37,115.44,50400.0,65.0163,65.0163,64.9207,64.9601,50400.0
2008-03-05 11:45:00,115.45,115.49,115.22,115.22,111500.0,64.9657,64.9882,64.8363,64.8363,111500.0
2008-03-05 11:50:00,115.21,115.48,115.2,115.41,72500.0,64.8306,64.9826,64.825,64.9432,72500.0
2008-03-05 11:55:00,115.4,115.58,115.4,115.46,42400.0,64.9375,65.0388,64.9375,64.9713,42400.0
2008-03-05 12:00:00,115.46,115.85,115.46,115.61,114300.0,64.9713,65.1908,64.9713,65.0557,114300.0
2008-03-05 12:05:00,115.61,115.8,115.4,115.56,159700.0,65.0557,65.1626,64.9375,65.0276,159700.0
2008-03-05 12:10:00,115.57,115.87,115.56,115.85,114900.0,65.0332,65.202,65.0276,65.1908,114900.0
2008-03-05 12:15:00,115.82,115.88,115.55,115.64,81000.0,65.1739,65.2077,65.022,65.0726,81000.0
2008-03-05 12:20:00,115.66,115.69,115.58,115.68,40500.0,65.0839,65.1007,65.0388,65.0951,40500.0
2008-03-05 12:25:00,115.67,115.67,115.2,115.26,135900.0,65.0895,65.0895,64.825,64.8588,135900.0
2008-03-05 12:30:00,115.27,115.41,115.16,115.27,96500.0,64.8644,64.9432,64.8025,64.8644,96500.0
2008-03-05 12:35:00,115.27,115.35,115.08,115.3,122700.0,64.8644,64.9094,64.7575,64.8813,122700.0
2008-03-05 12:40:00,115.32,115.43,115.25,115.34,50700.0,64.8925,64.9544,64.8531,64.9038,50700.0
2008-03-05 12:45:00,115.37,115.48,115.25,115.36,57900.0,64.9207,64.9826,64.8531,64.915,57900.0
2008-03-05 12:50:00,115.35,115.49,115.2,115.48,40800.0,64.9094,64.9882,64.825,64.9826,40800.0
2008-03-05 12:55:00,115.52,115.52,115.3,115.45,53700.0,65.0051,65.0051,64.8813,64.9657,53700.0
2008-03-05 13:00:00,115.45,115.5,115.32,115.36,60100.0,64.9657,64.9938,64.8925,64.915,60100.0
2008-03-05 13:05:00,115.33,115.59,115.31,115.59,41400.0,64.8982,65.0445,64.8869,65.0445,41400.0
2008-03-05 13:10:00,115.59,115.59,115.29,115.31,79100.0,65.0445,65.0445,64.8757,64.8869,79100.0
2008-03-05 13:15:00,115.3,115.43,115.06,115.17,107500.0,64.8813,64.9544,64.7462,64.8081,107500.0
2008-03-05 13:20:00,115.12,115.14,114.98,115.04,89400.0,64.78,64.7912,64.7012,64.735,89400.0
2008-03-05 13:25:00,115.04,115.27,115.04,115.07,53400.0,64.735,64.8644,64.735,64.7519,53400.0
2008-03-05 13:30:00,115.09,115.12,114.97,115.03,101200.0,64.7631,64.78,64.6956,64.7293,101200.0
2008-03-05 13:35:00,115.01,115.81,114.35,114.44,186600.0,64.7181,65.1683,64.3467,64.3973,186600.0
2008-03-05 13:40:00,114.46,114.58,114.25,114.45,146600.0,64.4086,64.4761,64.2904,64.403,146600.0
2008-03-05 13:45:00,114.46,114.61,114.43,114.56,114600.0,64.4086,64.493,64.3917,64.4649,114600.0
2008-03-05 13:50:00,114.56,114.75,114.55,114.6,75700.0,64.4649,64.5718,64.4592,64.4874,75700.0
2008-03-05 13:55:00,114.61,114.9,114.61,114.82,82400.0,64.493,64.6562,64.493,64.6112,82400.0
2008-03-05 14:00:00,114.81,114.9,114.47,114.67,145500.0,64.6055,64.6562,64.4142,64.5268,145500.0
2008-03-05 14:05:00,114.7,114.81,114.59,114.81,76500.0,64.5436,64.6055,64.4817,64.6055,76500.0
2008-03-05 14:10:00,114.82,115.05,114.55,115.05,97500.0,64.6112,64.7406,64.4592,64.7406,97500.0
2008-03-05 14:15:00,115.05,115.25,115.04,115.08,61000.0,64.7406,64.8531,64.735,64.7575,61000.0
2008-03-05 14:20:00,115.06,115.14,114.95,115.13,54600.0,64.7462,64.7912,64.6843,64.7856,54600.0
2008-03-05 14:25:00,115.13,115.24,115.04,115.07,55800.0,64.7856,64.8475,64.735,64.7519,55800.0
2008-03-05 14:30:00,115.07,115.07,114.83,114.94,37100.0,64.7519,64.7519,64.6168,64.6787,37100.0
2008-03-05 14:35:00,114.91,115.1,114.89,114.93,43200.0,64.6618,64.7687,64.6506,64.6731,43200.0
2008-03-05 14:40:00,114.98,115.16,114.94,115.09,61800.0,64.7012,64.8025,64.6787,64.7631,61800.0
2008-03-05 14:45:00,115.08,115.52,115.08,115.46,246900.0,64.7575,65.0051,64.7575,64.9713,246900.0
2008-03-05 14:50:00,115.47,115.66,115.25,115.28,134700.0,64.9769,65.0839,64.8531,64.87,134700.0
2008-03-05 14:55:00,115.27,115.38,115.01,115.18,91100.0,64.8644,64.9263,64.7181,64.8138,91100.0
2008-03-05 15:00:00,115.15,115.17,114.55,115.06,91700.0,64.7969,64.8081,64.4592,64.7462,91700.0
2008-03-05 15:05:00,115.06,115.15,114.97,114.98,99500.0,64.7462,64.7969,64.6956,64.7012,99500.0
2008-03-05 15:10:00,114.98,115.13,114.95,115.02,49000.0,64.7012,64.7856,64.6843,64.7237,49000.0
2008-03-05 15:15:00,115.01,115.01,114.76,114.95,102300.0,64.7181,64.7181,64.5774,64.6843,102300.0
2008-03-05 15:20:00,114.93,115.18,114.87,115.18,63800.0,64.6731,64.8138,64.6393,64.8138,63800.0
2008-03-05 15:25:00,115.15,115.44,115.06,115.23,87700.0,64.7969,64.9601,64.7462,64.8419,87700.0
2008-03-05 15:30:00,115.2,115.49,115.17,115.4,101900.0,64.825,64.9882,64.8081,64.9375,101900.0
2008-03-05 15:35:00,115.43,115.43,115.28,115.35,79600.0,64.9544,64.9544,64.87,64.9094,79600.0
2008-03-05 15:40:00,115.36,115.53,115.35,115.41,190400.0,64.915,65.0107,64.9094,64.9432,190400.0
2008-03-05 15:45:00,115.4,115.43,115.16,115.2,191700.0,64.9375,64.9544,64.8025,64.825,191700.0
2008-03-05 15:50:00,115.2,115.3,115.18,115.22,146000.0,64.825,64.8813,64.8138,64.8363,146000.0
2008-03-05 15:55:00,115.22,115.4,115.18,115.27,350100.0,64.8363,64.9375,64.8138,64.8644,350100.0
2008-03-06 09:30:00,115.06,115.15,114.52,114.96,234500.0,64.7462,64.7969,64.4424,64.69,234500.0
2008-03-06 09:35:00,114.96,115.0,114.68,114.76,120400.0,64.69,64.7125,64.5324,64.5774,120400.0
2008-03-06 09:40:00,114.76,114.87,114.32,114.54,298900.0,64.5774,64.6393,64.3298,64.4536,298900.0
2008-03-06 09:45:00,114.51,114.72,114.51,114.58,109300.0,64.4367,64.5549,64.4367,64.4761,109300.0
2008-03-06 09:50:00,114.56,114.76,114.53,114.59,92000.0,64.4649,64.5774,64.448,64.4817,92000.0
2008-03-06 09:55:00,114.59,114.67,114.34,114.38,96500.0,64.4817,64.5268,64.3411,64.3636,96500.0
2008-03-06 10:00:00,114.35,114.35,113.75,113.89,174500.0,64.3467,64.3467,64.0091,64.0878,174500.0
2008-03-06 10:05:00,113.91,114.03,113.83,113.89,100000.0,64.0991,64.1666,64.0541,64.0878,100000.0
2008-03-06 10:10:00,113.88,114.15,113.72,114.03,72800.0,64.0822,64.2342,63.9922,64.1666,72800.0
2008-03-06 10:15:00,114.0,114.04,113.76,113.76,49400.0,64.1497,64.1723,64.0147,64.0147,49400.0
2008-03-06 10:20:00,113.76,113.99,113.71,113.84,160900.0,64.0147,64.1441,63.9866,64.0597,160900.0
2008-03-06 10:25:00,113.87,114.04,113.7,113.79,69400.0,64.0766,64.1723,63.9809,64.0316,69400.0
2008-03-06 10:30:00,113.79,113.97,113.73,113.87,93300.0,64.0316,64.1329,63.9978,64.0766,93300.0
2008-03-06 10:35:00,113.88,113.93,113.42,113.61,106300.0,64.0822,64.1104,63.8234,63.9303,106300.0
2008-03-06 10:40:00,113.62,113.67,113.16,113.25,186000.0,63.9359,63.964,63.6771,63.7277,186000.0
2008-03-06 10:45:00,113.25,113.56,113.23,113.49,148000.0,63.7277,63.9021,63.7165,63.8628,148000.0
2008-03-06 10:50:00,113.49,113.61,113.3,113.46,95300.0,63.8628,63.9303,63.7558,63.8459,95300.0
2008-03-06 10:55:00,113.49,113.65,113.42,113.55,58600.0,63.8628,63.9528,63.8234,63.8965,58600.0
2008-03-06 11:00:00,113.57,113.74,113.39,113.49,47100.0,63.9078,64.0034,63.8065,63.8628,47100.0
2008-03-06 11:05:00,113.46,113.53,113.4,113.46,92900.0,63.8459,63.8853,63.8121,63.8459,92900.0
2008-03-06 11:10:00,113.46,113.47,113.2,113.2,87900.0,63.8459,63.8515,63.6996,63.6996,87900.0
2008-03-06 11:15:00,113.19,113.44,113.17,113.39,57300.0,63.6939,63.8346,63.6827,63.8065,57300.0
2008-03-06 11:20:00,113.39,113.47,113.2,113.21,99900.0,63.8065,63.8515,63.6996,63.7052,99900.0
2008-03-06 11:25:00,113.23,113.4,113.14,113.32,88500.0,63.7165,63.8121,63.6658,63.7671,88500.0
2008-03-06 11:30:00,113.31,113.52,113.21,113.39,32800.0,63.7615,63.8796,63.7052,63.8065,32800.0
2008-03-06 11:35:00,113.43,113.67,113.29,113.61,48600.0,63.829,63.964,63.7502,63.9303,48600.0
2008-03-06 11:40:00,113.6,113.67,113.41,113.55,35100.0,63.9247,63.964,63.8177,63.8965,35100.0
2008-03-06 11:45:00,113.56,113.6,113.4,113.42,26500.0,63.9021,63.9247,63.8121,63.8234,26500.0
2008-03-06 11:50:00,113.42,113.61,113.31,113.57,53900.0,63.8234,63.9303,63.7615,63.9078,53900.0
2008-03-06 11:55:00,113.58,113.72,113.58,113.69,26800.0,63.9134,63.9922,63.9134,63.9753,26800.0
2008-03-06 12:00:00,113.74,113.75,113.47,113.5,69900.0,64.0034,64.0091,63.8515,63.8684,69900.0
2008-03-06 12:05:00,113.5,113.61,113.38,113.4,62400.0,63.8684,63.9303,63.8009,63.8121,62400.0
2008-03-06 12:10:00,113.4,113.41,113.14,113.2,72500.0,63.8121,63.8177,63.6658,63.6996,72500.0
2008-03-06 12:15:00,113.22,113.3,113.03,113.2,67200.0,63.7108,63.7558,63.6039,63.6996,67200.0
2008-03-06 12:20:00,113.2,113.3,113.19,113.26,82600.0,63.6996,63.7558,63.6939,63.7333,82600.0
2008-03-06 12:25:00,113.26,113.4,113.21,113.27,38600.0,63.7333,63.8121,63.7052,63.739,38600.0
2008-03-06 12:30:00,113.27,113.32,113.2,113.32,39900.0,63.739,63.7671,63.6996,63.7671,39900.0
2008-03-06 12:35:00,113.34,113.5,113.31,113.41,19000.0,63.7784,63.8684,63.7615,63.8177,19000.0
2008-03-06 12:40:00,113.4,113.73,113.36,113.66,54500.0,63.8121,63.9978,63.7896,63.9584,54500.0
2008-03-06 12:45:00,113.63,113.63,113.44,113.48,39200.0,63.9415,63.9415,63.8346,63.8571,39200.0
2008-03-06 12:50:00,113.47,113.56,113.46,113.53,67200.0,63.8515,63.9021,63.8459,63.8853,67200.0
2008-03-06 12:55:00,113.54,113.56,113.33,113.38,42400.0,63.8909,63.9021,63.7727,63.8009,42400.0
2008-03-06 13:00:00,113.41,113.64,113.35,113.4,51200.0,63.8177,63.9472,63.784,63.8121,51200.0
2008-03-06 13:05:00,113.42,113.63,113.34,113.58,51700.0,63.8234,63.9415,63.7784,63.9134,51700.0
2008-03-06 13:10:00,113.55,113.58,113.36,113.46,56400.0,63.8965,63.9134,63.7896,63.8459,56400.0
2008-03-06 13:15:00,113.46,113.64,113.44,113.6,61100.0,63.8459,63.9472,63.8346,63.9247,61100.0
2008-03-06 13:20:00,113.61,113.64,113.41,113.41,71900.0,63.9303,63.9472,63.8177,63.8177,71900.0
2008-03-06 13:25:00,113.41,113.46,113.35,113.35,37000.0,63.8177,63.8459,63.784,63.784,37000.0
2008-03-06 13:30:00,113.35,113.39,113.3,113.32,68500.0,63.784,63.8065,63.7558,63.7671,68500.0
2008-03-06 13:35:00,113.33,113.41,113.18,113.41,64300.0,63.7727,63.8177,63.6883,63.8177,64300.0
2008-03-06 13:40:00,113.37,113.5,113.32,113.43,51200.0,63.7952,63.8684,63.7671,63.829,51200.0
2008-03-06 13:45:00,113.46,113.65,113.31,113.62,68500.0,63.8459,63.9528,63.7615,63.9359,68500.0
2008-03-06 13:50:00,113.61,113.67,113.43,113.49,32700.0,63.9303,63.964,63.829,63.8628,32700.0
2008-03-06 13:55:00,113.46,113.64,113.37,113.62,57400.0,63.8459,63.9472,63.7952,63.9359,57400.0
2008-03-06 14:00:00,113.62,113.85,113.59,113.71,62500.0,63.9359,64.0653,63.919,63.9866,62500.0
2008-03-06 14:05:00,113.72,113.88,113.51,113.55,74600.0,63.9922,64.0822,63.874,63.8965,74600.0
2008-03-06 14:10:00,113.58,113.59,113.38,113.38,52800.0,63.9134,63.919,63.8009,63.8009,52800.0
2008-03-06 14:15:00,113.37,113.52,113.3,113.46,69800.0,63.7952,63.8796,63.7558,63.8459,69800.0
2008-03-06 14:20:00,113.43,113.44,113.3,113.31,48000.0,63.829,63.8346,63.7558,63.7615,48000.0
2008-03-06 14:25:00,113.3,113.42,113.27,113.3,66000.0,63.7558,63.8234,63.739,63.7558,66000.0
2008-03-06 14:30:00,113.3,113.37,113.2,113.31,66000.0,63.7558,63.7952,63.6996,63.7615,66000.0
2008-03-06 14:35:00,113.32,113.41,113.22,113.27,84600.0,63.7671,63.8177,63.7108,63.739,84600.0
2008-03-06 14:40:00,113.27,113.43,113.1,113.36,155100.0,63.739,63.829,63.6433,63.7896,155100.0
2008-03-06 14:45:00,113.34,113.55,113.3,113.47,81900.0,63.7784,63.8965,63.7558,63.8515,81900.0
2008-03-06 14:50:00,113.48,113.53,113.36,113.48,70300.0,63.8571,63.8853,63.7896,63.8571,70300.0
2008-03-06 14:55:00,113.47,113.49,113.35,113.38,46700.0,63.8515,63.8628,63.784,63.8009,46700.0
2008-03-06 15:00:00,113.37,113.42,113.07,113.13,152800.0,63.7952,63.8234,63.6264,63.6602,152800.0
2008-03-06 15:05:00,113.11,113.22,113.05,113.05,146600.0,63.6489,63.7108,63.6152,63.6152,146600.0
2008-03-06 15:10:00,113.04,113.05,112.9,112.94,145000.0,63.6095,63.6152,63.5308,63.5533,145000.0
2008-03-06 15:15:00,112.95,113.2,112.95,113.14,161500.0,63.5589,63.6996,63.5589,63.6658,161500.0
2008-03-06 15:20:00,113.15,113.28,113.07,113.2,107000.0,63.6714,63.7446,63.6264,63.6996,107000.0
2008-03-06 15:25:00,113.2,113.54,113.1,113.35,110800.0,63.6996,63.8909,63.6433,63.784,110800.0
2008-03-06 15:30:00,113.32,113.35,112.98,112.98,232200.0,63.7671,63.784,63.5758,63.5758,232200.0
2008-03-06 15:35:00,112.99,113.03,112.84,112.89,143100.0,63.5814,63.6039,63.497,63.5251,143100.0
2008-03-06 15:40:00,112.87,113.11,112.78,113.04,247500.0,63.5139,63.6489,63.4632,63.6095,247500.0
2008-03-06 15:45:00,113.04,113.14,112.8,112.83,196800.0,63.6095,63.6658,63.4745,63.4914,196800.0
2008-03-06 15:50:00,112.82,112.86,112.59,112.67,297100.0,63.4857,63.5082,63.3563,63.4013,297100.0
2008-03-06 15:55:00,112.64,112.67,112.25,112.53,367600.0,63.3845,63.4013,63.165,63.3226,367600.0
2008-03-07 09:30:00,111.85,112.53,111.8,112.41,200100.0,62.9399,63.3226,62.9118,63.255,200100.0
2008-03-07 09:35:00,112.37,113.38,112.37,112.73,171700.0,63.2325,63.8009,63.2325,63.4351,171700.0
2008-03-07 09:40:00,112.75,112.91,112.58,112.77,117100.0,63.4463,63.5364,63.3507,63.4576,117100.0
2008-03-07 09:45:00,112.75,113.25,112.7,113.09,143100.0,63.4463,63.7277,63.4182,63.6377,143100.0
2008-03-07 09:50:00,113.09,113.12,112.89,112.96,134400.0,63.6377,63.6546,63.5251,63.5645,134400.0
2008-03-07 09:55:00,112.96,113.3,112.9,113.1,138100.0,63.5645,63.7558,63.5308,63.6433,138100.0
2008-03-07 10:00:00,113.16,113.19,112.95,112.99,116800.0,63.6771,63.6939,63.5589,63.5814,116800.0
2008-03-07 10:05:00,113.0,113.19,112.99,113.14,101900.0,63.587,63.6939,63.5814,63.6658,101900.0
2008-03-07 10:10:00,113.13,113.34,112.93,113.3,81700.0,63.6602,63.7784,63.5476,63.7558,81700.0
2008-03-07 10:15:00,113.27,113.64,113.27,113.53,104600.0,63.739,63.9472,63.739,63.8853,104600.0
2008-03-07 10:20:00,113.52,113.78,113.36,113.38,106800.0,63.8796,64.0259,63.7896,63.8009,106800.0
2008-03-07 10:25:00,113.41,113.46,113.16,113.32,80700.0,63.8177,63.8459,63.6771,63.7671,80700.0
2008-03-07 10:30:00,113.31,113.75,113.23,113.73,115100.0,63.7615,64.0091,63.7165,63.9978,115100.0
2008-03-07 10:35:00,113.7,113.85,113.45,113.85,55000.0,63.9809,64.0653,63.8403,64.0653,55000.0
2008-03-07 10:40:00,113.81,113.86,113.55,113.56,71500.0,64.0428,64.071,63.8965,63.9021,71500.0
2008-03-07 10:45:00,113.54,113.68,113.5,113.6,47200.0,63.8909,63.9697,63.8684,63.9247,47200.0
2008-03-07 10:50:00,113.65,113.68,113.32,113.32,57500.0,63.9528,63.9697,63.7671,63.7671,57500.0
2008-03-07 10:55:00,113.35,113.38,113.24,113.34,68500.0,63.784,63.8009,63.7221,63.7784,68500.0
2008-03-07 11:00:00,113.34,113.38,113.23,113.27,66500.0,63.7784,63.8009,63.7165,63.739,66500.0
2008-03-07 11:05:00,113.27,113.33,113.13,113.21,112500.0,63.739,63.7727,63.6602,63.7052,112500.0
2008-03-07 11:10:00,113.21,113.28,113.1,113.18,134600.0,63.7052,63.7446,63.6433,63.6883,134600.0
2008-03-07 11:15:00,113.16,113.25,113.1,113.2,108800.0,63.6771,63.7277,63.6433,63.6996,108800.0
2008-03-07 11:20:00,113.21,113.39,113.11,113.38,76500.0,63.7052,63.8065,63.6489,63.8009,76500.0
2008-03-07 11:25:00,113.36,113.36,113.0,113.09,64500.0,63.7896,63.7896,63.587,63.6377,64500.0
2008-03-07 11:30:00,113.08,113.4,113.08,113.22,90900.0,63.632,63.8121,63.632,63.7108,90900.0
2008-03-07 11:35:00,113.22,113.42,113.18,113.4,81600.0,63.7108,63.8234,63.6883,63.8121,81600.0
2008-03-07 11:40:00,113.39,113.54,113.18,113.23,117000.0,63.8065,63.8909,63.6883,63.7165,117000.0
2008-03-07 11:45:00,113.24,113.38,113.2,113.35,75900.0,63.7221,63.8009,63.6996,63.784,75900.0
2008-03-07 11:50:00,113.35,113.51,113.21,113.36,58900.0,63.784,63.874,63.7052,63.7896,58900.0
2008-03-07 11:55:00,113.36,113.63,113.25,113.46,56600.0,63.7896,63.9415,63.7277,63.8459,56600.0
2008-03-07 12:00:00,113.48,113.55,113.43,113.47,34400.0,63.8571,63.8965,63.829,63.8515,34400.0
2008-03-07 12:05:00,113.47,113.5,113.24,113.37,49100.0,63.8515,63.8684,63.7221,63.7952,49100.0
2008-03-07 12:10:00,113.38,113.45,113.17,113.21,55500.0,63.8009,63.8403,63.6827,63.7052,55500.0
2008-03-07 12:15:00,113.22,113.52,113.22,113.35,70600.0,63.7108,63.8796,63.7108,63.784,70600.0
2008-03-07 12:20:00,113.36,113.44,113.29,113.4,44200.0,63.7896,63.8346,63.7502,63.8121,44200.0
2008-03-07 12:25:00,113.42,113.57,113.36,113.48,53500.0,63.8234,63.9078,63.7896,63.8571,53500.0
2008-03-07 12:30:00,113.47,113.54,113.44,113.5,64500.0,63.8515,63.8909,63.8346,63.8684,64500.0
2008-03-07 12:35:00,113.5,113.5,113.27,113.36,83400.0,63.8684,63.8684,63.739,63.7896,83400.0
2008-03-07 12:40:00,113.35,113.64,113.33,113.39,84700.0,63.784,63.9472,63.7727,63.8065,84700.0
2008-03-07 12:45:00,113.39,113.4,113.32,113.39,61800.0,63.8065,63.8121,63.7671,63.8065,61800.0
2008-03-07 12:50:00,113.39,113.52,113.39,113.48,80200.0,63.8065,63.8796,63.8065,63.8571,80200.0
2008-03-07 12:55:00,113.48,113.55,113.41,113.55,29200.0,63.8571,63.8965,63.8177,63.8965,29200.0
2008-03-07 13:00:00,113.55,113.57,113.34,113.35,37800.0,63.8965,63.9078,63.7784,63.784,37800.0
2008-03-07 13:05:00,113.35,113.43,113.33,113.38,28300.0,63.784,63.829,63.7727,63.8009,28300.0
2008-03-07 13:10:00,113.35,113.36,113.09,113.19,83500.0,63.784,63.7896,63.6377,63.6939,83500.0
2008-03-07 13:15:00,113.2,113.23,113.08,113.13,57700.0,63.6996,63.7165,63.632,63.6602,57700.0
2008-03-07 13:20:00,113.13,113.29,113.12,113.24,30900.0,63.6602,63.7502,63.6546,63.7221,30900.0
2008-03-07 13:25:00,113.23,113.43,113.22,113.35,32000.0,63.7165,63.829,63.7108,63.784,32000.0
2008-03-07 13:30:00,113.35,113.35,113.16,113.18,22200.0,63.784,63.784,63.6771,63.6883,22200.0
2008-03-07 13:35:00,113.17,113.19,113.03,113.05,41100.0,63.6827,63.6939,63.6039,63.6152,41100.0
2008-03-07 13:40:00,113.06,113.07,112.94,113.01,109400.0,63.6208,63.6264,63.5533,63.5927,109400.0
2008-03-07 13:45:00,113.02,113.18,112.88,113.09,54500.0,63.5983,63.6883,63.5195,63.6377,54500.0
2008-03-07 13:50:00,113.06,113.13,112.72,112.92,53700.0,63.6208,63.6602,63.4295,63.542,53700.0
2008-03-07 13:55:00,112.86,113.12,112.78,112.96,97300.0,63.5082,63.6546,63.4632,63.5645,97300.0
2008-03-07 14:00:00,113.0,113.03,112.78,112.97,85400.0,63.587,63.6039,63.4632,63.5701,85400.0
2008-03-07 14:05:00,112.96,113.34,112.85,113.34,79700.0,63.5645,63.7784,63.5026,63.7784,79700.0
2008-03-07 14:10:00,113.33,113.4,113.03,113.03,49400.0,63.7727,63.8121,63.6039,63.6039,49400.0
2008-03-07 14:15:00,113.04,113.05,112.87,112.9,38300.0,63.6095,63.6152,63.5139,63.5308,38300.0
2008-03-07 14:20:00,112.88,112.89,112.66,112.81,134100.0,63.5195,63.5251,63.3957,63.4801,134100.0
2008-03-07 14:25:00,112.83,113.0,112.78,112.93,38300.0,63.4914,63.587,63.4632,63.5476,38300.0
2008-03-07 14:30:00,112.96,112.98,112.79,112.86,43700.0,63.5645,63.5758,63.4689,63.5082,43700.0
2008-03-07 14:35:00,112.86,112.9,112.7,112.73,75200.0,63.5082,63.5308,63.4182,63.4351,75200.0
2008-03-07 14:40:00,112.74,113.06,112.74,113.0,64300.0,63.4407,63.6208,63.4407,63.587,64300.0
2008-03-07 14:45:00,113.03,113.18,112.94,113.16,67900.0,63.6039,63.6883,63.5533,63.6771,67900.0
2008-03-07 14:50:00,113.15,113.15,112.94,113.11,57700.0,63.6714,63.6714,63.5533,63.6489,57700.0
2008-03-07 14:55:00,113.11,113.8,113.03,113.79,94700.0,63.6489,64.0372,63.6039,64.0316,94700.0
2008-03-07 15:00:00,113.78,113.95,113.32,113.4,144300.0,64.0259,64.1216,63.7671,63.8121,144300.0
2008-03-07 15:05:00,113.42,114.0,113.37,113.98,97100.0,63.8234,64.1497,63.7952,64.1385,97100.0
2008-03-07 15:10:00,114.0,114.36,113.7,114.01,220700.0,64.1497,64.3523,63.9809,64.1554,220700.0
2008-03-07 15:15:00,114.0,114.54,113.82,114.43,138900.0,64.1497,64.4536,64.0485,64.3917,138900.0
2008-03-07 15:20:00,114.44,114.56,113.98,114.3,211900.0,64.3973,64.4649,64.1385,64.3186,211900.0
2008-03-07 15:25:00,114.3,114.51,114.05,114.22,266000.0,64.3186,64.4367,64.1779,64.2735,266000.0
2008-03-07 15:30:00,114.25,114.43,114.0,114.12,244700.0,64.2904,64.3917,64.1497,64.2173,244700.0
2008-03-07 15:35:00,114.12,114.72,114.02,114.6,192200.0,64.2173,64.5549,64.161,64.4874,192200.0
2008-03-07 15:40:00,114.6,114.75,114.35,114.48,243200.0,64.4874,64.5718,64.3467,64.4198,243200.0
2008-03-07 15:45:00,114.48,114.71,114.11,114.12,240500.0,64.4198,64.5493,64.2116,64.2173,240500.0
2008-03-07 15:50:00,114.11,114.18,113.62,113.86,233600.0,64.2116,64.251,63.9359,64.071,233600.0
2008-03-07 15:55:00,113.86,114.04,113.74,113.94,209000.0,64.071,64.1723,64.0034,64.116,209000.0
2008-03-10 09:30:00,113.12,114.75,113.12,114.62,287200.0,63.6546,64.5718,63.6546,64.4986,287200.0
2008-03-10 09:35:00,114.52,114.98,114.47,114.81,92700.0,64.4424,64.7012,64.4142,64.6055,92700.0
2008-03-10 09:40:00,114.83,115.25,114.75,115.19,122800.0,64.6168,64.8531,64.5718,64.8194,122800.0
2008-03-10 09:45:00,115.19,115.39,114.96,115.26,116100.0,64.8194,64.9319,64.69,64.8588,116100.0
2008-03-10 09:50:00,115.27,115.42,114.94,115.27,127800.0,64.8644,64.9488,64.6787,64.8644,127800.0
2008-03-10 09:55:00,115.25,115.43,114.99,115.43,95700.0,64.8531,64.9544,64.7068,64.9544,95700.0
2008-03-10 10:00:00,115.44,115.55,115.12,115.21,119900.0,64.9601,65.022,64.78,64.8306,119900.0
2008-03-10 10:05:00,115.19,115.39,115.1,115.29,126600.0,64.8194,64.9319,64.7687,64.8757,126600.0
2008-03-10 10:10:00,115.27,115.53,115.23,115.49,96900.0,64.8644,65.0107,64.8419,64.9882,96900.0
2008-03-10 10:15:00,115.48,115.78,115.31,115.41,150200.0,64.9826,65.1514,64.8869,64.9432,150200.0
2008-03-10 10:20:00,115.39,115.53,115.25,115.33,88700.0,64.9319,65.0107,64.8531,64.8982,88700.0
2008-03-10 10:25:00,115.34,115.56,115.25,115.4,94800.0,64.9038,65.0276,64.8531,64.9375,94800.0
2008-03-10 10:30:00,115.42,115.48,115.17,115.25,88500.0,64.9488,64.9826,64.8081,64.8531,88500.0
2008-03-10 10:35:00,115.24,115.46,115.06,115.36,118700.0,64.8475,64.9713,64.7462,64.915,118700.0
2008-03-10 10:40:00,115.37,115.44,115.13,115.22,103300.0,64.9207,64.9601,64.7856,64.8363,103300.0
2008-03-10 10:45:00,115.22,115.53,115.2,115.4,63200.0,64.8363,65.0107,64.825,64.9375,63200.0
2008-03-10 10:50:00,115.39,115.54,115.07,115.51,102100.0,64.9319,65.0163,64.7519,64.9994,102100.0
2008-03-10 10:55:00,115.52,115.59,115.25,115.5,117700.0,65.0051,65.0445,64.8531,64.9938,117700.0
2008-03-10 11:00:00,115.49,115.65,115.42,115.54,118000.0,64.9882,65.0782,64.9488,65.0163,118000.0
2008-03-10 11:05:00,115.54,115.62,115.08,115.22,89400.0,65.0163,65.0613,64.7575,64.8363,89400.0
2008-03-10 11:10:00,115.21,115.34,115.06,115.25,92000.0,64.8306,64.9038,64.7462,64.8531,92000.0
2008-03-10 11:15:00,115.26,115.44,115.24,115.25,39100.0,64.8588,64.9601,64.8475,64.8531,39100.0
2008-03-10 11:20:00,115.26,115.35,114.89,114.95,113100.0,64.8588,64.9094,64.6506,64.6843,113100.0
2008-03-10 11:25:00,114.95,115.28,114.95,115.03,127800.0,64.6843,64.87,64.6843,64.7293,127800.0
2008-03-10 11:30:00,115.05,115.2,115.0,115.13,76000.0,64.7406,64.825,64.7125,64.7856,76000.0
2008-03-10 11:35:00,115.12,115.31,115.07,115.07,91600.0,64.78,64.8869,64.7519,64.7519,91600.0
2008-03-10 11:40:00,115.09,115.4,115.06,115.06,115400.0,64.7631,64.9375,64.7462,64.7462,115400.0
2008-03-10 11:45:00,115.09,115.55,115.08,115.52,166800.0,64.7631,65.022,64.7575,65.0051,166800.0
2008-03-10 11:50:00,115.52,115.62,115.4,115.42,92500.0,65.0051,65.0613,64.9375,64.9488,92500.0
2008-03-10 11:55:00,115.42,115.55,115.35,115.43,60800.0,64.9488,65.022,64.9094,64.9544,60800.0
2008-03-10 12:00:00,115.42,115.55,115.12,115.19,64600.0,64.9488,65.022,64.78,64.8194,64600.0
2008-03-10 12:05:00,115.2,115.4,115.18,115.4,91400.0,64.825,64.9375,64.8138,64.9375,91400.0
2008-03-10 12:10:00,115.4,115.68,115.4,115.64,168100.0,64.9375,65.0951,64.9375,65.0726,168100.0
2008-03-10 12:15:00,115.64,115.75,115.5,115.68,113400.0,65.0726,65.1345,64.9938,65.0951,113400.0
2008-03-10 12:20:00,115.67,115.84,115.63,115.65,77100.0,65.0895,65.1851,65.067,65.0782,77100.0
2008-03-10 12:25:00,115.63,115.74,115.54,115.6,63800.0,65.067,65.1289,65.0163,65.0501,63800.0
2008-03-10 12:30:00,115.6,115.71,115.46,115.62,69900.0,65.0501,65.112,64.9713,65.0613,69900.0
2008-03-10 12:35:00,115.63,115.78,115.61,115.68,46700.0,65.067,65.1514,65.0557,65.0951,46700.0
2008-03-10 12:40:00,115.68,115.74,115.57,115.57,47000.0,65.0951,65.1289,65.0332,65.0332,47000.0
2008-03-10 12:45:00,115.58,115.6,115.36,115.38,49200.0,65.0388,65.0501,64.915,64.9263,49200.0
2008-03-10 12:50:00,115.39,115.84,115.36,115.84,63900.0,64.9319,65.1851,64.915,65.1851,63900.0
2008-03-10 12:55:00,115.81,115.94,115.7,115.74,103600.0,65.1683,65.2414,65.1064,65.1289,103600.0
2008-03-10 13:00:00,115.77,115.91,115.74,115.75,60700.0,65.1458,65.2245,65.1289,65.1345,60700.0
2008-03-10 13:05:00,115.75,115.9,115.73,115.87,74500.0,65.1345,65.2189,65.1232,65.202,74500.0
2008-03-10 13:10:00,115.87,115.94,115.74,115.77,30500.0,65.202,65.2414,65.1289,65.1458,30500.0
2008-03-10 13:15:00,115.74,115.91,115.62,115.72,55200.0,65.1289,65.2245,65.0613,65.1176,55200.0
2008-03-10 13:20:00,115.72,115.72,115.62,115.68,59100.0,65.1176,65.1176,65.0613,65.0951,59100.0
2008-03-10 13:25:00,115.66,115.71,115.59,115.64,82300.0,65.0839,65.112,65.0445,65.0726,82300.0
2008-03-10 13:30:00,115.61,115.99,115.59,115.95,265900.0,65.0557,65.2696,65.0445,65.247,265900.0
2008-03-10 13:35:00,115.95,115.97,115.81,115.91,105200.0,65.247,65.2583,65.1683,65.2245,105200.0
2008-03-10 13:40:00,115.9,115.95,115.86,115.91,99100.0,65.2189,65.247,65.1964,65.2245,99100.0
2008-03-10 13:45:00,115.92,115.98,115.4,115.5,267200.0,65.2302,65.2639,64.9375,64.9938,267200.0
2008-03-10 13:50:00,115.5,115.52,115.36,115.39,120900.0,64.9938,65.0051,64.915,64.9319,120900.0
2008-03-10 13:55:00,115.38,115.47,115.0,115.11,189300.0,64.9263,64.9769,64.7125,64.7744,189300.0
2008-03-10 14:00:00,115.11,115.33,114.98,115.13,192400.0,64.7744,64.8982,64.7012,64.7856,192400.0
2008-03-10 14:05:00,115.13,115.25,114.84,114.85,123900.0,64.7856,64.8531,64.6224,64.6281,123900.0
2008-03-10 14:10:00,114.84,114.92,114.72,114.84,123800.0,64.6224,64.6674,64.5549,64.6224,123800.0
2008-03-10 14:15:00,114.82,115.04,114.58,114.63,141600.0,64.6112,64.735,64.4761,64.5043,141600.0
2008-03-10 14:20:00,114.63,114.67,114.35,114.47,116100.0,64.5043,64.5268,64.3467,64.4142,116100.0
2008-03-10 14:25:00,114.49,114.53,114.19,114.39,225100.0,64.4255,64.448,64.2567,64.3692,225100.0
2008-03-10 14:30:00,114.39,114.66,114.37,114.66,157700.0,64.3692,64.5211,64.358,64.5211,157700.0
2008-03-10 14:35:00,114.64,114.71,114.48,114.54,139100.0,64.5099,64.5493,64.4198,64.4536,139100.0
2008-03-10 14:40:00,114.54,114.55,114.32,114.35,117300.0,64.4536,64.4592,64.3298,64.3467,117300.0
2008-03-10 14:45:00,114.33,114.58,114.31,114.46,55800.0,64.3354,64.4761,64.3242,64.4086,55800.0
2008-03-10 14:50:00,114.41,114.77,114.41,114.5,76800.0,64.3805,64.583,64.3805,64.4311,76800.0
2008-03-10 14:55:00,114.51,114.54,114.22,114.31,57200.0,64.4367,64.4536,64.2735,64.3242,57200.0
2008-03-10 15:00:00,114.3,114.34,113.83,113.89,224300.0,64.3186,64.3411,64.0541,64.0878,224300.0
2008-03-10 15:05:00,113.87,114.08,113.75,113.98,199500.0,64.0766,64.1948,64.0091,64.1385,199500.0
2008-03-10 15:10:00,113.98,114.03,113.61,113.74,189400.0,64.1385,64.1666,63.9303,64.0034,189400.0
2008-03-10 15:15:00,113.72,113.8,113.4,113.77,160000.0,63.9922,64.0372,63.8121,64.0203,160000.0
2008-03-10 15:20:00,113.79,114.01,113.65,113.91,121200.0,64.0316,64.1554,63.9528,64.0991,121200.0
2008-03-10 15:25:00,113.92,114.42,113.76,114.21,164000.0,64.1047,64.3861,64.0147,64.2679,164000.0
2008-03-10 15:30:00,114.23,114.5,114.08,114.4,137500.0,64.2792,64.4311,64.1948,64.3748,137500.0
2008-03-10 15:35:00,114.4,114.48,114.27,114.42,117000.0,64.3748,64.4198,64.3017,64.3861,117000.0
2008-03-10 15:40:00,114.4,114.41,114.14,114.35,178700.0,64.3748,64.3805,64.2285,64.3467,178700.0
2008-03-10 15:45:00,114.34,114.41,114.18,114.27,189600.0,64.3411,64.3805,64.251,64.3017,189600.0
2008-03-10 15:50:00,114.27,114.27,113.87,113.99,145800.0,64.3017,64.3017,64.0766,64.1441,145800.0
2008-03-10 15:55:00,113.99,114.3,113.97,114.15,244900.0,64.1441,64.3186,64.1329,64.2342,244900.0
2008-03-11 09:30:00,115.8,116.51,115.23,115.28,554800.0,65.1626,65.5622,64.8419,64.87,554800.0
2008-03-11 09:35:00,115.24,116.16,115.21,116.16,173800.0,64.8475,65.3652,64.8306,65.3652,173800.0
2008-03-11 09:40:00,116.15,116.5,115.73,115.91,114300.0,65.3596,65.5565,65.1232,65.2245,114300.0
2008-03-11 09:45:00,115.91,116.36,115.79,115.82,132900.0,65.2245,65.4778,65.157,65.1739,132900.0
2008-03-11 09:50:00,115.86,115.94,115.74,115.84,79900.0,65.1964,65.2414,65.1289,65.1851,79900.0
2008-03-11 09:55:00,115.81,116.03,115.65,115.67,82400.0,65.1683,65.2921,65.0782,65.0895,82400.0
2008-03-11 10:00:00,115.68,115.97,115.65,115.69,94400.0,65.0951,65.2583,65.0782,65.1007,94400.0
2008-03-11 10:05:00,115.69,115.83,115.64,115.8,88300.0,65.1007,65.1795,65.0726,65.1626,88300.0
2008-03-11 10:10:00,115.8,115.94,115.69,115.86,82100.0,65.1626,65.2414,65.1007,65.1964,82100.0
2008-03-11 10:15:00,115.86,116.0,115.85,115.89,57100.0,65.1964,65.2752,65.1908,65.2133,57100.0
2008-03-11 10:20:00,115.89,115.96,115.74,115.78,113400.0,65.2133,65.2527,65.1289,65.1514,113400.0
2008-03-11 10:25:00,115.79,115.89,115.66,115.81,95200.0,65.157,65.2133,65.0839,65.1683,95200.0
2008-03-11 10:30:00,115.82,115.91,115.75,115.76,71500.0,65.1739,65.2245,65.1345,65.1401,71500.0
2008-03-11 10:35:00,115.75,115.78,115.57,115.61,68200.0,65.1345,65.1514,65.0332,65.0557,68200.0
2008-03-11 10:40:00,115.62,115.67,115.42,115.45,76200.0,65.0613,65.0895,64.9488,64.9657,76200.0
2008-03-11 10:45:00,115.46,115.64,115.39,115.51,78600.0,64.9713,65.0726,64.9319,64.9994,78600.0
2008-03-11 10:50:00,115.52,115.65,115.41,115.57,52200.0,65.0051,65.0782,64.9432,65.0332,52200.0
2008-03-11 10:55:00,115.59,115.98,115.57,115.88,61400.0,65.0445,65.2639,65.0332,65.2077,61400.0
2008-03-11 11:00:00,115.88,115.96,115.71,115.73,64400.0,65.2077,65.2527,65.112,65.1232,64400.0
2008-03-11 11:05:00,115.72,115.79,115.48,115.64,74100.0,65.1176,65.157,64.9826,65.0726,74100.0
2008-03-11 11:10:00,115.64,115.68,115.32,115.33,129500.0,65.0726,65.0951,64.8925,64.8982,129500.0
2008-03-11 11:15:00,115.34,115.37,115.18,115.31,75300.0,64.9038,64.9207,64.8138,64.8869,75300.0
2008-03-11 11:20:00,115.31,115.31,115.16,115.17,41700.0,64.8869,64.8869,64.8025,64.8081,41700.0
2008-03-11 11:25:00,115.18,115.55,115.17,115.46,104600.0,64.8138,65.022,64.8081,64.9713,104600.0
2008-03-11 11:30:00,115.45,115.48,115.35,115.43,50300.0,64.9657,64.9826,64.9094,64.9544,50300.0
2008-03-11 11:35:00,115.41,115.41,115.3,115.34,57200.0,64.9432,64.9432,64.8813,64.9038,57200.0
2008-03-11 11:40:00,115.34,115.35,115.11,115.19,59100.0,64.9038,64.9094,64.7744,64.8194,59100.0
2008-03-11 11:45:00,115.17,115.28,115.05,115.1,80000.0,64.8081,64.87,64.7406,64.7687,80000.0
2008-03-11 11:50:00,115.09,115.14,114.8,114.83,129800.0,64.7631,64.7912,64.5999,64.6168,129800.0
2008-03-11 11:55:00,114.84,114.88,114.58,114.72,132200.0,64.6224,64.6449,64.4761,64.5549,132200.0
2008-03-11 12:00:00,114.72,114.8,114.63,114.7,91100.0,64.5549,64.5999,64.5043,64.5436,91100.0
2008-03-11 12:05:00,114.69,114.8,114.54,114.68,104500.0,64.538,64.5999,64.4536,64.5324,104500.0
2008-03-11 12:10:00,114.68,114.97,114.67,114.91,116400.0,64.5324,64.6956,64.5268,64.6618,116400.0
2008-03-11 12:15:00,114.9,114.96,114.8,114.92,71600.0,64.6562,64.69,64.5999,64.6674,71600.0
2008-03-11 12:20:00,114.92,115.0,114.8,114.8,146800.0,64.6674,64.7125,64.5999,64.5999,146800.0
2008-03-11 12:25:00,114.82,114.83,114.66,114.74,45200.0,64.6112,64.6168,64.5211,64.5662,45200.0
2008-03-11 12:30:00,114.75,115.03,114.68,114.7,137700.0,64.5718,64.7293,64.5324,64.5436,137700.0
2008-03-11 12:35:00,114.71,114.78,114.33,114.41,84300.0,64.5493,64.5887,64.3354,64.3805,84300.0
2008-03-11 12:40:00,114.36,114.63,114.3,114.6,59500.0,64.3523,64.5043,64.3186,64.4874,59500.0
2008-03-11 12:45:00,114.6,114.61,114.43,114.5,94500.0,64.4874,64.493,64.3917,64.4311,94500.0
2008-03-11 12:50:00,114.5,114.63,114.31,114.37,87600.0,64.4311,64.5043,64.3242,64.358,87600.0
2008-03-11 12:55:00,114.33,114.57,114.33,114.35,237200.0,64.3354,64.4705,64.3354,64.3467,237200.0
2008-03-11 13:00:00,114.35,114.91,114.3,114.37,257000.0,64.3467,64.6618,64.3186,64.358,257000.0
2008-03-11 13:05:00,114.37,114.5,114.04,114.15,179400.0,64.358,64.4311,64.1723,64.2342,179400.0
2008-03-11 13:10:00,114.14,114.59,114.1,114.48,140100.0,64.2285,64.4817,64.206,64.4198,140100.0
2008-03-11 13:15:00,114.48,114.64,114.37,114.56,81000.0,64.4198,64.5099,64.358,64.4649,81000.0
2008-03-11 13:20:00,114.56,114.74,114.44,114.52,251200.0,64.4649,64.5662,64.3973,64.4424,251200.0
2008-03-11 13:25:00,114.53,115.0,114.53,115.0,116800.0,64.448,64.7125,64.448,64.7125,116800.0
2008-03-11 13:30:00,115.0,115.16,114.7,114.77,126200.0,64.7125,64.8025,64.5436,64.583,126200.0
2008-03-11 13:35:00,114.77,114.83,114.51,114.6,54700.0,64.583,64.6168,64.4367,64.4874,54700.0
2008-03-11 13:40:00,114.6,114.63,114.4,114.42,94400.0,64.4874,64.5043,64.3748,64.3861,94400.0
2008-03-11 13:45:00,114.43,114.5,114.32,114.43,92000.0,64.3917,64.4311,64.3298,64.3917,92000.0
2008-03-11 13:50:00,114.43,114.68,114.35,114.57,97300.0,64.3917,64.5324,64.3467,64.4705,97300.0
2008-03-11 13:55:00,114.59,114.84,114.45,114.83,99400.0,64.4817,64.6224,64.403,64.6168,99400.0
2008-03-11 14:00:00,114.85,115.1,114.75,115.0,99100.0,64.6281,64.7687,64.5718,64.7125,99100.0
2008-03-11 14:05:00,114.98,115.29,114.85,115.05,89600.0,64.7012,64.8757,64.6281,64.7406,89600.0
2008-03-11 14:10:00,115.03,115.18,114.91,114.97,74200.0,64.7293,64.8138,64.6618,64.6956,74200.0
2008-03-11 14:15:00,114.96,115.4,114.95,115.29,45500.0,64.69,64.9375,64.6843,64.8757,45500.0
2008-03-11 14:20:00,115.29,115.3,114.96,115.2,86300.0,64.8757,64.8813,64.69,64.825,86300.0
2008-03-11 14:25:00,115.2,115.21,115.11,115.21,48400.0,64.825,64.8306,64.7744,64.8306,48400.0
2008-03-11 14:30:00,115.19,115.34,115.06,115.34,71500.0,64.8194,64.9038,64.7462,64.9038,71500.0
2008-03-11 14:35:00,115.34,115.47,115.29,115.34,71900.0,64.9038,64.9769,64.8757,64.9038,71900.0
2008-03-11 14:40:00,115.36,115.4,115.2,115.33,96900.0,64.915,64.9375,64.825,64.8982,96900.0
2008-03-11 14:45:00,115.35,115.78,115.32,115.78,86300.0,64.9094,65.1514,64.8925,65.1514,86300.0
2008-03-11 14:50:00,115.79,116.0,115.75,116.0,144700.0,65.157,65.2752,65.1345,65.2752,144700.0
2008-03-11 14:55:00,116.0,116.0,115.69,115.71,85400.0,65.2752,65.2752,65.1007,65.112,85400.0
2008-03-11 15:00:00,115.69,115.85,115.56,115.58,81800.0,65.1007,65.1908,65.0276,65.0388,81800.0
2008-03-11 15:05:00,115.61,115.77,115.58,115.71,50000.0,65.0557,65.1458,65.0388,65.112,50000.0
2008-03-11 15:10:00,115.68,115.83,115.57,115.72,67800.0,65.0951,65.1795,65.0332,65.1176,67800.0
2008-03-11 15:15:00,115.71,116.0,115.7,116.0,87200.0,65.112,65.2752,65.1064,65.2752,87200.0
2008-03-11 15:20:00,116.0,116.08,115.87,116.05,108400.0,65.2752,65.3202,65.202,65.3033,108400.0
2008-03-11 15:25:00,116.06,116.08,115.94,116.05,61600.0,65.3089,65.3202,65.2414,65.3033,61600.0
2008-03-11 15:30:00,116.05,116.24,115.91,116.24,312400.0,65.3033,65.4102,65.2245,65.4102,312400.0
2008-03-11 15:35:00,116.24,116.38,116.14,116.37,225300.0,65.4102,65.489,65.354,65.4834,225300.0
2008-03-11 15:40:00,116.35,116.45,116.28,116.31,276900.0,65.4721,65.5284,65.4327,65.4496,276900.0
2008-03-11 15:45:00,116.31,116.46,116.25,116.35,177900.0,65.4496,65.534,65.4159,65.4721,177900.0
2008-03-11 15:50:00,116.35,116.37,116.25,116.33,322500.0,65.4721,65.4834,65.4159,65.4609,322500.0
2008-03-11 15:55:00,116.3,116.56,116.25,116.56,433700.0,65.444,65.5903,65.4159,65.5903,433700.0
2008-03-12 09:30:00,116.44,116.49,116.0,116.0,345400.0,65.5228,65.5509,65.2752,65.2752,345400.0
2008-03-12 09:35:00,116.01,116.19,115.81,116.03,183900.0,65.2808,65.3821,65.1683,65.2921,183900.0
2008-03-12 09:40:00,116.02,116.06,115.53,115.81,144000.0,65.2864,65.3089,65.0107,65.1683,144000.0
2008-03-12 09:45:00,115.8,115.88,115.33,115.4,166900.0,65.1626,65.2077,64.8982,64.9375,166900.0
2008-03-12 09:50:00,115.4,115.61,115.11,115.5,164400.0,64.9375,65.0557,64.7744,64.9938,164400.0
2008-03-12 09:55:00,115.53,115.68,115.29,115.64,93000.0,65.0107,65.0951,64.8757,65.0726,93000.0
2008-03-12 10:00:00,115.64,115.82,115.56,115.7,95900.0,65.0726,65.1739,65.0276,65.1064,95900.0
2008-03-12 10:05:00,115.7,115.97,115.67,115.96,93200.0,65.1064,65.2583,65.0895,65.2527,93200.0
2008-03-12 10:10:00,115.96,116.43,115.91,116.3,123500.0,65.2527,65.5171,65.2245,65.444,123500.0
2008-03-12 10:15:00,116.32,116.62,116.26,116.46,105600.0,65.4552,65.6241,65.4215,65.534,105600.0
2008-03-12 10:20:00,116.51,116.75,116.51,116.58,81300.0,65.5622,65.6972,65.5622,65.6016,81300.0
2008-03-12 10:25:00,116.58,116.67,116.5,116.57,111900.0,65.6016,65.6522,65.5565,65.5959,111900.0
2008-03-12 10:30:00,116.57,116.8,116.55,116.6,120600.0,65.5959,65.7254,65.5847,65.6128,120600.0
2008-03-12 10:35:00,116.61,116.85,116.6,116.79,113700.0,65.6184,65.7535,65.6128,65.7197,113700.0
2008-03-12 10:40:00,116.79,116.94,116.79,116.86,88200.0,65.7197,65.8041,65.7197,65.7591,88200.0
2008-03-12 10:45:00,116.86,117.17,116.79,117.13,311700.0,65.7591,65.9336,65.7197,65.911,311700.0
2008-03-12 10:50:00,117.13,117.26,117.0,117.11,125800.0,65.911,65.9842,65.8379,65.8998,125800.0
2008-03-12 10:55:00,117.14,117.48,117.1,117.45,180400.0,65.9167,66.108,65.8942,66.0911,180400.0
2008-03-12 11:00:00,117.44,117.68,117.43,117.67,156500.0,66.0855,66.2205,66.0799,66.2149,156500.0
2008-03-12 11:05:00,117.68,117.77,117.53,117.59,126900.0,66.2205,66.2712,66.1361,66.1699,126900.0
2008-03-12 11:10:00,117.6,117.8,117.54,117.75,73400.0,66.1755,66.2881,66.1418,66.2599,73400.0
2008-03-12 11:15:00,117.78,117.86,117.65,117.8,111400.0,66.2768,66.3218,66.2037,66.2881,111400.0
2008-03-12 11:20:00,117.8,117.87,117.67,117.77,137500.0,66.2881,66.3275,66.2149,66.2712,137500.0
2008-03-12 11:25:00,117.76,117.85,117.68,117.84,56000.0,66.2656,66.3162,66.2205,66.3106,56000.0
2008-03-12 11:30:00,117.82,117.85,117.57,117.7,105800.0,66.2993,66.3162,66.1586,66.2318,105800.0
2008-03-12 11:35:00,117.71,117.75,117.58,117.65,70500.0,66.2374,66.2599,66.1643,66.2037,70500.0
2008-03-12 11:40:00,117.66,117.85,117.62,117.7,120200.0,66.2093,66.3162,66.1868,66.2318,120200.0
2008-03-12 11:45:00,117.71,117.74,117.52,117.56,82100.0,66.2374,66.2543,66.1305,66.153,82100.0
2008-03-12 11:50:00,117.55,117.64,117.39,117.64,88800.0,66.1474,66.198,66.0574,66.198,88800.0
2008-03-12 11:55:00,117.66,117.66,117.41,117.52,72900.0,66.2093,66.2093,66.0686,66.1305,72900.0
2008-03-12 12:00:00,117.51,117.63,117.41,117.55,91300.0,66.1249,66.1924,66.0686,66.1474,91300.0
2008-03-12 12:05:00,117.57,117.64,117.41,117.48,62100.0,66.1586,66.198,66.0686,66.108,62100.0
2008-03-12 12:10:00,117.48,117.75,117.48,117.68,78300.0,66.108,66.2599,66.108,66.2205,78300.0
2008-03-12 12:15:00,117.7,117.75,117.51,117.63,88300.0,66.2318,66.2599,66.1249,66.1924,88300.0
2008-03-12 12:20:00,117.62,117.76,117.57,117.61,76800.0,66.1868,66.2656,66.1586,66.1812,76800.0
2008-03-12 12:25:00,117.6,117.8,117.52,117.57,88900.0,66.1755,66.2881,66.1305,66.1586,88900.0
2008-03-12 12:30:00,117.57,117.74,117.51,117.7,67900.0,66.1586,66.2543,66.1249,66.2318,67900.0
2008-03-12 12:35:00,117.7,117.77,117.69,117.74,92200.0,66.2318,66.2712,66.2262,66.2543,92200.0
2008-03-12 12:40:00,117.74,117.82,117.62,117.79,64300.0,66.2543,66.2993,66.1868,66.2824,64300.0
2008-03-12 12:45:00,117.77,117.77,117.42,117.48,74400.0,66.2712,66.2712,66.0742,66.108,74400.0
2008-03-12 12:50:00,117.48,117.62,117.42,117.6,40800.0,66.108,66.1868,66.0742,66.1755,40800.0
2008-03-12 12:55:00,117.57,117.65,117.46,117.63,48800.0,66.1586,66.2037,66.0967,66.1924,48800.0
2008-03-12 13:00:00,117.64,117.76,117.64,117.68,49400.0,66.198,66.2656,66.198,66.2205,49400.0
2008-03-12 13:05:00,117.66,117.78,117.65,117.76,52300.0,66.2093,66.2768,66.2037,66.2656,52300.0
2008-03-12 13:10:00,117.77,117.84,117.7,117.76,68300.0,66.2712,66.3106,66.2318,66.2656,68300.0
2008-03-12 13:15:00,117.77,117.84,117.68,117.83,41900.0,66.2712,66.3106,66.2205,66.305,41900.0
2008-03-12 13:20:00,117.83,118.0,117.83,117.89,139600.0,66.305,66.4006,66.305,66.3387,139600.0
2008-03-12 13:25:00,117.9,117.96,117.81,117.89,80800.0,66.3443,66.3781,66.2937,66.3387,80800.0
2008-03-12 13:30:00,117.9,117.94,117.79,117.9,57900.0,66.3443,66.3669,66.2824,66.3443,57900.0
2008-03-12 13:35:00,117.88,117.93,117.7,117.7,90900.0,66.3331,66.3612,66.2318,66.2318,90900.0
2008-03-12 13:40:00,117.71,117.86,117.55,117.65,110000.0,66.2374,66.3218,66.1474,66.2037,110000.0
2008-03-12 13:45:00,117.65,117.77,117.62,117.69,83000.0,66.2037,66.2712,66.1868,66.2262,83000.0
2008-03-12 13:50:00,117.69,117.82,117.62,117.82,75000.0,66.2262,66.2993,66.1868,66.2993,75000.0
2008-03-12 13:55:00,117.83,117.88,117.7,117.73,58100.0,66.305,66.3331,66.2318,66.2487,58100.0
2008-03-12 14:00:00,117.73,117.93,117.7,117.8,141200.0,66.2487,66.3612,66.2318,66.2881,141200.0
2008-03-12 14:05:00,117.77,117.78,117.45,117.6,128400.0,66.2712,66.2768,66.0911,66.1755,128400.0
2008-03-12 14:10:00,117.6,117.69,117.5,117.52,86900.0,66.1755,66.2262,66.1193,66.1305,86900.0
2008-03-12 14:15:00,117.52,117.76,117.52,117.75,61100.0,66.1305,66.2656,66.1305,66.2599,61100.0
2008-03-12 14:20:00,117.75,117.93,117.71,117.75,82700.0,66.2599,66.3612,66.2374,66.2599,82700.0
2008-03-12 14:25:00,117.78,117.84,117.52,117.55,157200.0,66.2768,66.3106,66.1305,66.1474,157200.0
2008-03-12 14:30:00,117.55,117.88,117.53,117.71,120600.0,66.1474,66.3331,66.1361,66.2374,120600.0
2008-03-12 14:35:00,117.72,117.87,117.65,117.78,86000.0,66.2431,66.3275,66.2037,66.2768,86000.0
2008-03-12 14:40:00,117.76,117.92,117.74,117.87,75300.0,66.2656,66.3556,66.2543,66.3275,75300.0
2008-03-12 14:45:00,117.87,117.91,117.72,117.89,43800.0,66.3275,66.35,66.2431,66.3387,43800.0
2008-03-12 14:50:00,117.9,117.9,117.71,117.72,55800.0,66.3443,66.3443,66.2374,66.2431,55800.0
2008-03-12 14:55:00,117.72,117.79,117.65,117.7,47700.0,66.2431,66.2824,66.2037,66.2318,47700.0
2008-03-12 15:00:00,117.68,117.75,117.52,117.72,110500.0,66.2205,66.2599,66.1305,66.2431,110500.0
2008-03-12 15:05:00,117.72,117.83,117.65,117.66,95000.0,66.2431,66.305,66.2037,66.2093,95000.0
2008-03-12 15:10:00,117.67,117.69,117.51,117.66,89700.0,66.2149,66.2262,66.1249,66.2093,89700.0
2008-03-12 15:15:00,117.67,117.89,117.63,117.71,160900.0,66.2149,66.3387,66.1924,66.2374,160900.0
2008-03-12 15:20:00,117.72,117.85,117.58,117.61,111600.0,66.2431,66.3162,66.1643,66.1812,111600.0
2008-03-12 15:25:00,117.62,117.88,117.58,117.65,141300.0,66.1868,66.3331,66.1643,66.2037,141300.0
2008-03-12 15:30:00,117.65,117.73,117.23,117.34,152000.0,66.2037,66.2487,65.9673,66.0292,152000.0
2008-03-12 15:35:00,117.34,117.37,117.1,117.12,174600.0,66.0292,66.0461,65.8942,65.9054,174600.0
2008-03-12 15:40:00,117.12,117.35,117.05,117.19,168600.0,65.9054,66.0348,65.866,65.9448,168600.0
2008-03-12 15:45:00,117.19,117.32,117.08,117.22,202100.0,65.9448,66.018,65.8829,65.9617,202100.0
2008-03-12 15:50:00,117.23,117.33,117.05,117.09,282800.0,65.9673,66.0236,65.866,65.8885,282800.0
2008-03-12 15:55:00,117.12,117.18,116.96,117.07,270500.0,65.9054,65.9392,65.8154,65.8773,270500.0
2008-03-13 09:30:00,115.69,115.89,115.17,115.65,495400.0,65.1007,65.2133,64.8081,65.0782,495400.0
2008-03-13 09:35:00,115.65,115.95,115.25,115.37,279800.0,65.0782,65.247,64.8531,64.9207,279800.0
2008-03-13 09:40:00,115.38,115.42,114.69,114.91,238800.0,64.9263,64.9488,64.538,64.6618,238800.0
2008-03-13 09:45:00,114.91,115.05,114.68,114.69,203800.0,64.6618,64.7406,64.5324,64.538,203800.0
2008-03-13 09:50:00,114.69,114.86,114.51,114.56,155000.0,64.538,64.6337,64.4367,64.4649,155000.0
2008-03-13 09:55:00,114.53,114.86,114.48,114.68,261200.0,64.448,64.6337,64.4198,64.5324,261200.0
2008-03-13 10:00:00,114.7,114.83,114.51,114.55,222000.0,64.5436,64.6168,64.4367,64.4592,222000.0
2008-03-13 10:05:00,114.57,114.6,114.19,114.24,212800.0,64.4705,64.4874,64.2567,64.2848,212800.0
2008-03-13 10:10:00,114.28,114.7,114.21,114.44,188800.0,64.3073,64.5436,64.2679,64.3973,188800.0
2008-03-13 10:15:00,114.44,114.69,114.29,114.32,105700.0,64.3973,64.538,64.3129,64.3298,105700.0
2008-03-13 10:20:00,114.31,114.39,113.64,113.96,183000.0,64.3242,64.3692,63.9472,64.1272,183000.0
2008-03-13 10:25:00,113.93,114.36,113.9,114.33,96500.0,64.1104,64.3523,64.0935,64.3354,96500.0
2008-03-13 10:30:00,114.32,114.45,114.21,114.43,82300.0,64.3298,64.403,64.2679,64.3917,82300.0
2008-03-13 10:35:00,114.41,114.44,114.0,114.0,102400.0,64.3805,64.3973,64.1497,64.1497,102400.0
2008-03-13 10:40:00,114.0,114.11,113.9,113.94,90600.0,64.1497,64.2116,64.0935,64.116,90600.0
2008-03-13 10:45:00,113.95,114.31,113.9,114.09,73900.0,64.1216,64.3242,64.0935,64.2004,73900.0
2008-03-13 10:50:00,114.11,114.3,114.04,114.17,64400.0,64.2116,64.3186,64.1723,64.2454,64400.0
2008-03-13 10:55:00,114.19,114.41,114.07,114.07,49700.0,64.2567,64.3805,64.1891,64.1891,49700.0
2008-03-13 11:00:00,114.1,114.24,114.02,114.12,57200.0,64.206,64.2848,64.161,64.2173,57200.0
2008-03-13 11:05:00,114.14,114.77,114.14,114.63,126900.0,64.2285,64.583,64.2285,64.5043,126900.0
2008-03-13 11:10:00,114.63,115.3,114.52,115.11,212600.0,64.5043,64.8813,64.4424,64.7744,212600.0
2008-03-13 11:15:00,115.13,115.22,114.79,114.81,108700.0,64.7856,64.8363,64.5943,64.6055,108700.0
2008-03-13 11:20:00,114.84,115.52,114.77,115.41,110100.0,64.6224,65.0051,64.583,64.9432,110100.0
2008-03-13 11:25:00,115.43,115.44,115.0,115.15,78400.0,64.9544,64.9601,64.7125,64.7969,78400.0
2008-03-13 11:30:00,115.16,115.38,115.0,115.15,60000.0,64.8025,64.9263,64.7125,64.7969,60000.0
2008-03-13 11:35:00,115.17,115.3,115.07,115.22,58200.0,64.8081,64.8813,64.7519,64.8363,58200.0
2008-03-13 11:40:00,115.15,115.47,115.04,115.07,69300.0,64.7969,64.9769,64.735,64.7519,69300.0
2008-03-13 11:45:00,115.06,115.22,114.83,114.94,40800.0,64.7462,64.8363,64.6168,64.6787,40800.0
2008-03-13 11:50:00,114.98,115.25,114.95,115.06,54700.0,64.7012,64.8531,64.6843,64.7462,54700.0
2008-03-13 11:55:00,115.06,115.3,115.02,115.26,123100.0,64.7462,64.8813,64.7237,64.8588,123100.0
2008-03-13 12:00:00,115.28,115.49,115.24,115.27,79300.0,64.87,64.9882,64.8475,64.8644,79300.0
2008-03-13 12:05:00,115.27,115.48,115.21,115.35,82500.0,64.8644,64.9826,64.8306,64.9094,82500.0
2008-03-13 12:10:00,115.37,115.59,115.3,115.4,60700.0,64.9207,65.0445,64.8813,64.9375,60700.0
2008-03-13 12:15:00,115.4,115.41,115.21,115.3,48400.0,64.9375,64.9432,64.8306,64.8813,48400.0
2008-03-13 12:20:00,115.32,115.32,114.89,114.98,51000.0,64.8925,64.8925,64.6506,64.7012,51000.0
2008-03-13 12:25:00,114.98,115.22,114.97,115.07,51100.0,64.7012,64.8363,64.6956,64.7519,51100.0
2008-03-13 12:30:00,115.06,115.23,114.99,115.11,24600.0,64.7462,64.8419,64.7068,64.7744,24600.0
2008-03-13 12:35:00,115.11,115.26,115.02,115.26,46000.0,64.7744,64.8588,64.7237,64.8588,46000.0
2008-03-13 12:40:00,115.26,115.36,115.15,115.3,131700.0,64.8588,64.915,64.7969,64.8813,131700.0
2008-03-13 12:45:00,115.3,115.38,115.01,115.15,84200.0,64.8813,64.9263,64.7181,64.7969,84200.0
2008-03-13 12:50:00,115.16,115.42,115.15,115.4,58600.0,64.8025,64.9488,64.7969,64.9375,58600.0
2008-03-13 12:55:00,115.41,115.42,115.18,115.37,50400.0,64.9432,64.9488,64.8138,64.9207,50400.0
2008-03-13 13:00:00,115.38,115.57,115.27,115.27,37200.0,64.9263,65.0332,64.8644,64.8644,37200.0
2008-03-13 13:05:00,115.29,115.94,115.23,115.6,98000.0,64.8757,65.2414,64.8419,65.0501,98000.0
2008-03-13 13:10:00,115.6,115.8,115.47,115.47,64000.0,65.0501,65.1626,64.9769,64.9769,64000.0
2008-03-13 13:15:00,115.51,115.91,115.51,115.9,85200.0,64.9994,65.2245,64.9994,65.2189,85200.0
2008-03-13 13:20:00,115.9,116.16,115.87,115.94,102700.0,65.2189,65.3652,65.202,65.2414,102700.0
2008-03-13 13:25:00,115.95,116.38,115.87,116.09,150300.0,65.247,65.489,65.202,65.3258,150300.0
2008-03-13 13:30:00,116.13,116.36,115.97,116.36,164500.0,65.3483,65.4778,65.2583,65.4778,164500.0
2008-03-13 13:35:00,116.36,116.64,116.29,116.47,172800.0,65.4778,65.6353,65.4384,65.5397,172800.0
2008-03-13 13:40:00,116.45,116.51,116.14,116.21,146600.0,65.5284,65.5622,65.354,65.3934,146600.0
2008-03-13 13:45:00,116.2,116.31,116.1,116.12,100700.0,65.3877,65.4496,65.3315,65.3427,100700.0
2008-03-13 13:50:00,116.12,116.5,116.12,116.5,55900.0,65.3427,65.5565,65.3427,65.5565,55900.0
2008-03-13 13:55:00,116.5,116.78,116.48,116.56,135000.0,65.5565,65.7141,65.5453,65.5903,135000.0
2008-03-13 14:00:00,116.54,116.66,116.44,116.56,84400.0,65.579,65.6466,65.5228,65.5903,84400.0
2008-03-13 14:05:00,116.57,116.72,116.38,116.44,115700.0,65.5959,65.6803,65.489,65.5228,115700.0
2008-03-13 14:10:00,116.44,116.47,116.18,116.43,69300.0,65.5228,65.5397,65.3765,65.5171,69300.0
2008-03-13 14:15:00,116.42,116.6,116.13,116.28,99700.0,65.5115,65.6128,65.3483,65.4327,99700.0
2008-03-13 14:20:00,116.27,116.58,116.25,116.45,102600.0,65.4271,65.6016,65.4159,65.5284,102600.0
2008-03-13 14:25:00,116.48,116.67,116.35,116.56,83800.0,65.5453,65.6522,65.4721,65.5903,83800.0
2008-03-13 14:30:00,116.58,116.59,116.23,116.25,84800.0,65.6016,65.6072,65.4046,65.4159,84800.0
2008-03-13 14:35:00,116.25,116.52,116.2,116.43,77600.0,65.4159,65.5678,65.3877,65.5171,77600.0
2008-03-13 14:40:00,116.43,116.48,116.11,116.19,92000.0,65.5171,65.5453,65.3371,65.3821,92000.0
2008-03-13 14:45:00,116.19,116.38,116.05,116.29,79900.0,65.3821,65.489,65.3033,65.4384,79900.0
2008-03-13 14:50:00,116.29,116.29,116.04,116.05,104200.0,65.4384,65.4384,65.2977,65.3033,104200.0
2008-03-13 14:55:00,116.07,116.4,116.01,116.38,119900.0,65.3146,65.5003,65.2808,65.489,119900.0
2008-03-13 15:00:00,116.39,116.59,116.17,116.23,186800.0,65.4946,65.6072,65.3708,65.4046,186800.0
2008-03-13 15:05:00,116.27,116.55,116.17,116.44,99900.0,65.4271,65.5847,65.3708,65.5228,99900.0
2008-03-13 15:10:00,116.48,116.6,116.31,116.48,99100.0,65.5453,65.6128,65.4496,65.5453,99100.0
2008-03-13 15:15:00,116.5,116.57,116.25,116.44,115700.0,65.5565,65.5959,65.4159,65.5228,115700.0
2008-03-13 15:20:00,116.45,116.47,116.29,116.43,84000.0,65.5284,65.5397,65.4384,65.5171,84000.0
2008-03-13 15:25:00,116.41,116.61,116.37,116.44,142000.0,65.5059,65.6184,65.4834,65.5228,142000.0
2008-03-13 15:30:00,116.45,116.61,116.29,116.37,94700.0,65.5284,65.6184,65.4384,65.4834,94700.0
2008-03-13 15:35:00,116.37,116.65,116.3,116.57,126900.0,65.4834,65.6409,65.444,65.5959,126900.0
2008-03-13 15:40:00,116.57,116.73,116.38,116.5,176400.0,65.5959,65.686,65.489,65.5565,176400.0
2008-03-13 15:45:00,116.5,116.53,116.19,116.19,165400.0,65.5565,65.5734,65.3821,65.3821,165400.0
2008-03-13 15:50:00,116.18,116.29,116.12,116.21,179800.0,65.3765,65.4384,65.3427,65.3934,179800.0
2008-03-13 15:55:00,116.21,116.21,115.72,115.91,245200.0,65.3934,65.3934,65.1176,65.2245,245200.0
2008-03-14 09:30:00,116.08,116.52,115.25,115.45,363700.0,65.3202,65.5678,64.8531,64.9657,363700.0
2008-03-14 09:35:00,115.5,115.9,115.44,115.75,187300.0,64.9938,65.2189,64.9601,65.1345,187300.0
2008-03-14 09:40:00,115.74,116.06,115.65,115.85,229300.0,65.1289,65.3089,65.0782,65.1908,229300.0
2008-03-14 09:45:00,115.83,115.98,114.95,115.09,259800.0,65.1795,65.2639,64.6843,64.7631,259800.0
2008-03-14 09:50:00,115.1,115.22,114.64,114.78,202500.0,64.7687,64.8363,64.5099,64.5887,202500.0
2008-03-14 09:55:00,114.79,114.99,113.5,113.54,278000.0,64.5943,64.7068,63.8684,63.8909,278000.0
2008-03-14 10:00:00,113.54,114.02,112.69,114.0,393300.0,63.8909,64.161,63.4126,64.1497,393300.0
2008-03-14 10:05:00,114.01,114.49,113.46,114.29,201400.0,64.1554,64.4255,63.8459,64.3129,201400.0
2008-03-14 10:10:00,114.21,114.37,113.93,114.35,130400.0,64.2679,64.358,64.1104,64.3467,130400.0
2008-03-14 10:15:00,114.31,115.15,114.27,114.88,191400.0,64.3242,64.7969,64.3017,64.6449,191400.0
2008-03-14 10:20:00,114.9,115.23,114.68,115.1,192400.0,64.6562,64.8419,64.5324,64.7687,192400.0
2008-03-14 10:25:00,115.08,115.1,114.64,114.81,159300.0,64.7575,64.7687,64.5099,64.6055,159300.0
2008-03-14 10:30:00,114.75,115.25,114.63,115.08,82300.0,64.5718,64.8531,64.5043,64.7575,82300.0
2008-03-14 10:35:00,115.11,115.32,114.55,114.58,73200.0,64.7744,64.8925,64.4592,64.4761,73200.0
2008-03-14 10:40:00,114.52,114.73,114.0,114.57,136900.0,64.4424,64.5605,64.1497,64.4705,136900.0
2008-03-14 10:45:00,114.5,114.7,114.12,114.26,121500.0,64.4311,64.5436,64.2173,64.2961,121500.0
2008-03-14 10:50:00,114.22,114.82,114.21,114.81,65200.0,64.2735,64.6112,64.2679,64.6055,65200.0
2008-03-14 10:55:00,114.79,115.19,114.79,115.01,97700.0,64.5943,64.8194,64.5943,64.7181,97700.0
2008-03-14 11:00:00,115.0,115.15,114.88,115.1,69700.0,64.7125,64.7969,64.6449,64.7687,69700.0
2008-03-14 11:05:00,115.1,115.31,114.96,115.18,70500.0,64.7687,64.8869,64.69,64.8138,70500.0
2008-03-14 11:10:00,115.19,115.33,114.93,115.04,72600.0,64.8194,64.8982,64.6731,64.735,72600.0
2008-03-14 11:15:00,115.03,115.06,114.8,114.89,98100.0,64.7293,64.7462,64.5999,64.6506,98100.0
2008-03-14 11:20:00,114.87,114.97,114.51,114.61,73500.0,64.6393,64.6956,64.4367,64.493,73500.0
2008-03-14 11:25:00,114.61,114.85,114.25,114.85,80300.0,64.493,64.6281,64.2904,64.6281,80300.0
2008-03-14 11:30:00,114.81,114.82,114.5,114.7,79800.0,64.6055,64.6112,64.4311,64.5436,79800.0
2008-03-14 11:35:00,114.7,114.86,114.62,114.8,52600.0,64.5436,64.6337,64.4986,64.5999,52600.0
2008-03-14 11:40:00,114.84,114.84,114.61,114.79,55900.0,64.6224,64.6224,64.493,64.5943,55900.0
2008-03-14 11:45:00,114.8,115.39,114.8,115.06,83400.0,64.5999,64.9319,64.5999,64.7462,83400.0
2008-03-14 11:50:00,115.04,115.15,114.88,115.0,96400.0,64.735,64.7969,64.6449,64.7125,96400.0
2008-03-14 11:55:00,115.01,115.19,114.92,115.15,139500.0,64.7181,64.8194,64.6674,64.7969,139500.0
2008-03-14 12:00:00,115.15,115.31,115.03,115.09,92300.0,64.7969,64.8869,64.7293,64.7631,92300.0
2008-03-14 12:05:00,115.06,115.27,114.97,115.18,80800.0,64.7462,64.8644,64.6956,64.8138,80800.0
2008-03-14 12:10:00,115.21,115.3,114.99,115.25,96300.0,64.8306,64.8813,64.7068,64.8531,96300.0
2008-03-14 12:15:00,115.24,115.29,115.11,115.27,62100.0,64.8475,64.8757,64.7744,64.8644,62100.0
2008-03-14 12:20:00,115.23,115.28,115.01,115.18,61900.0,64.8419,64.87,64.7181,64.8138,61900.0
2008-03-14 12:25:00,115.15,115.49,115.12,115.19,84900.0,64.7969,64.9882,64.78,64.8194,84900.0
2008-03-14 12:30:00,115.17,115.32,115.04,115.25,47200.0,64.8081,64.8925,64.735,64.8531,47200.0
2008-03-14 12:35:00,115.2,115.27,115.0,115.0,51200.0,64.825,64.8644,64.7125,64.7125,51200.0
2008-03-14 12:40:00,114.92,115.15,114.5,114.83,79000.0,64.6674,64.7969,64.4311,64.6168,79000.0
2008-03-14 12:45:00,114.77,114.82,114.35,114.7,94500.0,64.583,64.6112,64.3467,64.5436,94500.0
2008-03-14 12:50:00,114.7,115.12,114.68,114.96,68900.0,64.5436,64.78,64.5324,64.69,68900.0
2008-03-14 12:55:00,114.95,114.99,114.6,114.86,60800.0,64.6843,64.7068,64.4874,64.6337,60800.0
2008-03-14 13:00:00,114.9,115.04,114.65,114.87,107900.0,64.6562,64.735,64.5155,64.6393,107900.0
2008-03-14 13:05:00,114.88,114.9,114.59,114.76,141700.0,64.6449,64.6562,64.4817,64.5774,141700.0
2008-03-14 13:10:00,114.75,114.85,114.6,114.64,26500.0,64.5718,64.6281,64.4874,64.5099,26500.0
2008-03-14 13:15:00,114.63,114.75,114.46,114.6,72500.0,64.5043,64.5718,64.4086,64.4874,72500.0
2008-03-14 13:20:00,114.57,114.62,114.25,114.46,41900.0,64.4705,64.4986,64.2904,64.4086,41900.0
2008-03-14 13:25:00,114.41,114.54,114.18,114.46,116600.0,64.3805,64.4536,64.251,64.4086,116600.0
2008-03-14 13:30:00,114.48,114.64,114.32,114.33,136700.0,64.4198,64.5099,64.3298,64.3354,136700.0
2008-03-14 13:35:00,114.33,114.83,114.3,114.67,106000.0,64.3354,64.6168,64.3186,64.5268,106000.0
2008-03-14 13:40:00,114.68,114.73,114.46,114.65,32200.0,64.5324,64.5605,64.4086,64.5155,32200.0
2008-03-14 13:45:00,114.7,115.01,114.7,114.9,82600.0,64.5436,64.7181,64.5436,64.6562,82600.0
2008-03-14 13:50:00,114.9,114.97,114.79,114.83,74100.0,64.6562,64.6956,64.5943,64.6168,74100.0
2008-03-14 13:55:00,114.81,114.94,114.69,114.76,56500.0,64.6055,64.6787,64.538,64.5774,56500.0
2008-03-14 14:00:00,114.75,114.84,114.59,114.77,47200.0,64.5718,64.6224,64.4817,64.583,47200.0
2008-03-14 14:05:00,114.7,115.01,114.64,114.86,40100.0,64.5436,64.7181,64.5099,64.6337,40100.0
2008-03-14 14:10:00,114.86,115.0,114.7,114.73,72700.0,64.6337,64.7125,64.5436,64.5605,72700.0
2008-03-14 14:15:00,114.72,114.98,114.61,114.74,108100.0,64.5549,64.7012,64.493,64.5662,108100.0
2008-03-14 14:20:00,114.75,114.82,114.37,114.58,52900.0,64.5718,64.6112,64.358,64.4761,52900.0
2008-03-14 14:25:00,114.55,114.61,114.11,114.28,118400.0,64.4592,64.493,64.2116,64.3073,118400.0
2008-03-14 14:30:00,114.28,114.43,114.1,114.43,47300.0,64.3073,64.3917,64.206,64.3917,47300.0
2008-03-14 14:35:00,114.43,114.55,114.02,114.04,60000.0,64.3917,64.4592,64.161,64.1723,60000.0
2008-03-14 14:40:00,114.04,114.89,114.02,114.51,95500.0,64.1723,64.6506,64.161,64.4367,95500.0
2008-03-14 14:45:00,114.51,114.62,114.39,114.5,123100.0,64.4367,64.4986,64.3692,64.4311,123100.0
2008-03-14 14:50:00,114.55,114.73,114.45,114.73,58700.0,64.4592,64.5605,64.403,64.5605,58700.0
2008-03-14 14:55:00,114.74,114.82,114.53,114.58,85900.0,64.5662,64.6112,64.448,64.4761,85900.0
2008-03-14 15:00:00,114.61,114.8,114.36,114.54,87600.0,64.493,64.5999,64.3523,64.4536,87600.0
2008-03-14 15:05:00,114.55,114.79,114.37,114.78,52700.0,64.4592,64.5943,64.358,64.5887,52700.0
2008-03-14 15:10:00,114.74,115.33,114.63,115.18,120700.0,64.5662,64.8982,64.5043,64.8138,120700.0
2008-03-14 15:15:00,115.22,115.81,115.2,115.38,177200.0,64.8363,65.1683,64.825,64.9263,177200.0
2008-03-14 15:20:00,115.39,115.8,115.3,115.67,175800.0,64.9319,65.1626,64.8813,65.0895,175800.0
2008-03-14 15:25:00,115.68,116.1,115.62,115.64,165400.0,65.0951,65.3315,65.0613,65.0726,165400.0
2008-03-14 15:30:00,115.63,115.76,115.25,115.48,163100.0,65.067,65.1401,64.8531,64.9826,163100.0
2008-03-14 15:35:00,115.46,115.73,115.26,115.36,133100.0,64.9713,65.1232,64.8588,64.915,133100.0
2008-03-14 15:40:00,115.37,115.39,115.03,115.05,153700.0,64.9207,64.9319,64.7293,64.7406,153700.0
2008-03-14 15:45:00,115.03,115.18,114.6,115.11,182400.0,64.7293,64.8138,64.4874,64.7744,182400.0
2008-03-14 15:50:00,115.13,115.39,114.81,115.31,214600.0,64.7856,64.9319,64.6055,64.8869,214600.0
2008-03-14 15:55:00,115.31,115.56,115.1,115.28,230200.0,64.8869,65.0276,64.7687,64.87,230200.0
2008-03-17 09:30:00,113.0,114.0,113.0,113.4,362900.0,63.587,64.1497,63.587,63.8121,362900.0
2008-03-17 09:35:00,113.34,113.51,113.0,113.07,338900.0,63.7784,63.874,63.587,63.6264,338900.0
2008-03-17 09:40:00,113.05,113.65,113.04,113.4,179800.0,63.6152,63.9528,63.6095,63.8121,179800.0
2008-03-17 09:45:00,113.4,114.4,113.32,114.25,167600.0,63.8121,64.3748,63.7671,64.2904,167600.0
2008-03-17 09:50:00,114.29,114.86,113.96,114.14,312000.0,64.3129,64.6337,64.1272,64.2285,312000.0
2008-03-17 09:55:00,114.11,114.13,113.63,113.99,131000.0,64.2116,64.2229,63.9415,64.1441,131000.0
2008-03-17 10:00:00,113.99,114.06,113.36,113.66,121100.0,64.1441,64.1835,63.7896,63.9584,121100.0
2008-03-17 10:05:00,113.69,113.99,113.58,113.85,87200.0,63.9753,64.1441,63.9134,64.0653,87200.0
2008-03-17 10:10:00,113.86,113.97,113.65,113.9,99100.0,64.071,64.1329,63.9528,64.0935,99100.0
2008-03-17 10:15:00,113.88,113.91,113.65,113.88,58500.0,64.0822,64.0991,63.9528,64.0822,58500.0
2008-03-17 10:20:00,113.92,114.01,113.78,113.95,62800.0,64.1047,64.1554,64.0259,64.1216,62800.0
2008-03-17 10:25:00,113.96,114.47,113.81,114.1,96700.0,64.1272,64.4142,64.0428,64.206,96700.0
2008-03-17 10:30:00,114.15,114.34,113.68,113.84,50600.0,64.2342,64.3411,63.9697,64.0597,50600.0
2008-03-17 10:35:00,113.84,113.89,113.65,113.84,73100.0,64.0597,64.0878,63.9528,64.0597,73100.0
2008-03-17 10:40:00,113.83,114.19,113.62,113.9,92900.0,64.0541,64.2567,63.9359,64.0935,92900.0
2008-03-17 10:45:00,113.95,114.52,113.78,114.5,86100.0,64.1216,64.4424,64.0259,64.4311,86100.0
2008-03-17 10:50:00,114.5,114.86,114.21,114.47,101100.0,64.4311,64.6337,64.2679,64.4142,101100.0
2008-03-17 10:55:00,114.46,114.48,114.04,114.25,94400.0,64.4086,64.4198,64.1723,64.2904,94400.0
2008-03-17 11:00:00,114.32,114.45,114.04,114.3,70300.0,64.3298,64.403,64.1723,64.3186,70300.0
2008-03-17 11:05:00,114.28,114.63,114.08,114.52,64400.0,64.3073,64.5043,64.1948,64.4424,64400.0
2008-03-17 11:10:00,114.49,114.59,114.25,114.26,54800.0,64.4255,64.4817,64.2904,64.2961,54800.0
2008-03-17 11:15:00,114.26,114.26,113.88,114.19,65000.0,64.2961,64.2961,64.0822,64.2567,65000.0
2008-03-17 11:20:00,114.18,114.36,113.99,114.02,33000.0,64.251,64.3523,64.1441,64.161,33000.0
2008-03-17 11:25:00,114.02,114.14,113.87,114.11,33400.0,64.161,64.2285,64.0766,64.2116,33400.0
2008-03-17 11:30:00,114.09,114.21,114.05,114.15,38000.0,64.2004,64.2679,64.1779,64.2342,38000.0
2008-03-17 11:35:00,114.2,114.34,113.98,114.22,55500.0,64.2623,64.3411,64.1385,64.2735,55500.0
2008-03-17 11:40:00,114.23,114.35,114.12,114.23,47200.0,64.2792,64.3467,64.2173,64.2792,47200.0
2008-03-17 11:45:00,114.2,114.34,114.12,114.34,61300.0,64.2623,64.3411,64.2173,64.3411,61300.0
2008-03-17 11:50:00,114.29,114.35,113.93,113.96,36400.0,64.3129,64.3467,64.1104,64.1272,36400.0
2008-03-17 11:55:00,113.94,113.97,113.62,113.77,75500.0,64.116,64.1329,63.9359,64.0203,75500.0
2008-03-17 12:00:00,113.75,113.8,113.42,113.74,93200.0,64.0091,64.0372,63.8234,64.0034,93200.0
2008-03-17 12:05:00,113.74,113.98,113.59,113.95,67100.0,64.0034,64.1385,63.919,64.1216,67100.0
2008-03-17 12:10:00,113.95,114.25,113.86,114.08,67100.0,64.1216,64.2904,64.071,64.1948,67100.0
2008-03-17 12:15:00,114.06,114.1,113.93,114.02,56300.0,64.1835,64.206,64.1104,64.161,56300.0
2008-03-17 12:20:00,114.04,114.04,113.49,113.5,65400.0,64.1723,64.1723,63.8628,63.8684,65400.0
2008-03-17 12:25:00,113.52,113.64,113.46,113.57,58600.0,63.8796,63.9472,63.8459,63.9078,58600.0
2008-03-17 12:30:00,113.59,113.84,113.48,113.67,77800.0,63.919,64.0597,63.8571,63.964,77800.0
2008-03-17 12:35:00,113.66,114.53,113.6,113.99,97100.0,63.9584,64.448,63.9247,64.1441,97100.0
2008-03-17 12:40:00,114.0,114.04,113.86,114.02,59200.0,64.1497,64.1723,64.071,64.161,59200.0
2008-03-17 12:45:00,114.0,114.17,113.97,114.09,45100.0,64.1497,64.2454,64.1329,64.2004,45100.0
2008-03-17 12:50:00,114.1,114.46,114.1,114.37,45900.0,64.206,64.4086,64.206,64.358,45900.0
2008-03-17 12:55:00,114.37,114.62,114.28,114.38,49800.0,64.358,64.4986,64.3073,64.3636,49800.0
2008-03-17 13:00:00,114.39,114.61,114.27,114.29,57100.0,64.3692,64.493,64.3017,64.3129,57100.0
2008-03-17 13:05:00,114.27,114.28,113.95,114.09,57900.0,64.3017,64.3073,64.1216,64.2004,57900.0
2008-03-17 13:10:00,114.13,114.15,113.92,113.94,41100.0,64.2229,64.2342,64.1047,64.116,41100.0
2008-03-17 13:15:00,113.92,114.1,113.78,113.85,33200.0,64.1047,64.206,64.0259,64.0653,33200.0
2008-03-17 13:20:00,113.85,113.86,113.33,113.78,92300.0,64.0653,64.071,63.7727,64.0259,92300.0
2008-03-17 13:25:00,113.78,114.02,113.58,113.63,97900.0,64.0259,64.161,63.9134,63.9415,97900.0
2008-03-17 13:30:00,113.63,114.1,113.55,114.07,63100.0,63.9415,64.206,63.8965,64.1891,63100.0
2008-03-17 13:35:00,114.07,114.22,113.87,114.09,51200.0,64.1891,64.2735,64.0766,64.2004,51200.0
2008-03-17 13:40:00,114.1,114.6,114.03,114.53,55000.0,64.206,64.4874,64.1666,64.448,55000.0
2008-03-17 13:45:00,114.53,114.83,114.46,114.48,74400.0,64.448,64.6168,64.4086,64.4198,74400.0
2008-03-17 13:50:00,114.5,114.64,114.39,114.57,67200.0,64.4311,64.5099,64.3692,64.4705,67200.0
2008-03-17 13:55:00,114.57,114.79,114.44,114.71,114600.0,64.4705,64.5943,64.3973,64.5493,114600.0
2008-03-17 14:00:00,114.66,115.0,114.53,114.99,121600.0,64.5211,64.7125,64.448,64.7068,121600.0
2008-03-17 14:05:00,114.99,115.12,114.84,115.0,105700.0,64.7068,64.78,64.6224,64.7125,105700.0
2008-03-17 14:10:00,114.97,115.05,114.76,114.76,65900.0,64.6956,64.7406,64.5774,64.5774,65900.0
2008-03-17 14:15:00,114.76,114.79,114.54,114.56,82500.0,64.5774,64.5943,64.4536,64.4649,82500.0
2008-03-17 14:20:00,114.56,114.68,114.38,114.38,105800.0,64.4649,64.5324,64.3636,64.3636,105800.0
2008-03-17 14:25:00,114.4,114.46,114.27,114.43,48000.0,64.3748,64.4086,64.3017,64.3917,48000.0
2008-03-17 14:30:00,114.45,114.6,114.31,114.52,84200.0,64.403,64.4874,64.3242,64.4424,84200.0
2008-03-17 14:35:00,114.58,115.01,114.56,114.97,77500.0,64.4761,64.7181,64.4649,64.6956,77500.0
2008-03-17 14:40:00,114.98,115.27,114.88,115.0,106600.0,64.7012,64.8644,64.6449,64.7125,106600.0
2008-03-17 14:45:00,114.98,115.32,114.64,114.77,94200.0,64.7012,64.8925,64.5099,64.583,94200.0
2008-03-17 14:50:00,114.78,115.24,114.77,115.09,91700.0,64.5887,64.8475,64.583,64.7631,91700.0
2008-03-17 14:55:00,115.05,115.71,115.04,115.5,176900.0,64.7406,65.112,64.735,64.9938,176900.0
2008-03-17 15:00:00,115.49,116.06,115.22,115.88,171800.0,64.9882,65.3089,64.8363,65.2077,171800.0
2008-03-17 15:05:00,115.9,116.6,115.87,115.98,273200.0,65.2189,65.6128,65.202,65.2639,273200.0
2008-03-17 15:10:00,115.99,116.05,115.71,116.0,183100.0,65.2696,65.3033,65.112,65.2752,183100.0
2008-03-17 15:15:00,116.0,116.1,115.89,116.0,161300.0,65.2752,65.3315,65.2133,65.2752,161300.0
2008-03-17 15:20:00,115.99,116.47,115.81,116.39,171500.0,65.2696,65.5397,65.1683,65.4946,171500.0
2008-03-17 15:25:00,116.36,116.67,116.24,116.26,176000.0,65.4778,65.6522,65.4102,65.4215,176000.0
2008-03-17 15:30:00,116.26,117.04,116.25,117.0,292400.0,65.4215,65.8604,65.4159,65.8379,292400.0
2008-03-17 15:35:00,117.0,117.0,116.37,116.49,239400.0,65.8379,65.8379,65.4834,65.5509,239400.0
2008-03-17 15:40:00,116.51,116.55,116.24,116.31,228100.0,65.5622,65.5847,65.4102,65.4496,228100.0
2008-03-17 15:45:00,116.32,116.34,115.98,116.19,244200.0,65.4552,65.4665,65.2639,65.3821,244200.0
2008-03-17 15:50:00,116.19,116.2,115.9,116.16,234400.0,65.3821,65.3877,65.2189,65.3652,234400.0
2008-03-17 15:55:00,116.15,116.21,115.4,115.41,318500.0,65.3596,65.3934,64.9375,64.9432,318500.0
2008-03-18 09:30:00,116.6,117.01,113.81,116.43,379400.0,65.6128,65.8435,64.0428,65.5171,379400.0
2008-03-18 09:35:00,116.44,116.67,116.0,116.36,165900.0,65.5228,65.6522,65.2752,65.4778,165900.0
2008-03-18 09:40:00,116.35,116.53,116.34,116.35,180800.0,65.4721,65.5734,65.4665,65.4721,180800.0
2008-03-18 09:45:00,116.39,116.46,116.27,116.45,121200.0,65.4946,65.534,65.4271,65.5284,121200.0
2008-03-18 09:50:00,116.37,116.75,116.35,116.36,127500.0,65.4834,65.6972,65.4721,65.4778,127500.0
2008-03-18 09:55:00,116.35,116.75,116.32,116.57,101700.0,65.4721,65.6972,65.4552,65.5959,101700.0
2008-03-18 10:00:00,116.63,116.82,116.58,116.71,76600.0,65.6297,65.7366,65.6016,65.6747,76600.0
2008-03-18 10:05:00,116.71,116.91,116.53,116.9,89700.0,65.6747,65.7873,65.5734,65.7816,89700.0
2008-03-18 10:10:00,116.89,117.0,116.79,117.0,110200.0,65.776,65.8379,65.7197,65.8379,110200.0
2008-03-18 10:15:00,116.98,117.0,116.73,116.86,83100.0,65.8266,65.8379,65.686,65.7591,83100.0
2008-03-18 10:20:00,116.86,116.96,116.82,116.89,83200.0,65.7591,65.8154,65.7366,65.776,83200.0
2008-03-18 10:25:00,116.89,117.0,116.83,116.93,87400.0,65.776,65.8379,65.7422,65.7985,87400.0
2008-03-18 10:30:00,116.91,117.0,116.54,116.63,189500.0,65.7873,65.8379,65.579,65.6297,189500.0
2008-03-18 10:35:00,116.62,116.96,116.57,116.77,143300.0,65.6241,65.8154,65.5959,65.7085,143300.0
2008-03-18 10:40:00,116.77,116.92,116.77,116.92,73600.0,65.7085,65.7929,65.7085,65.7929,73600.0
2008-03-18 10:45:00,116.92,116.95,116.83,116.91,83400.0,65.7929,65.8098,65.7422,65.7873,83400.0
2008-03-18 10:50:00,116.91,117.25,116.91,117.21,167100.0,65.7873,65.9786,65.7873,65.9561,167100.0
2008-03-18 10:55:00,117.22,117.34,116.97,117.14,114900.0,65.9617,66.0292,65.821,65.9167,114900.0
2008-03-18 11:00:00,117.13,117.28,117.01,117.13,91300.0,65.911,65.9955,65.8435,65.911,91300.0
2008-03-18 11:05:00,117.13,117.31,117.09,117.22,69300.0,65.911,66.0123,65.8885,65.9617,69300.0
2008-03-18 11:10:00,117.23,117.34,116.95,117.12,97800.0,65.9673,66.0292,65.8098,65.9054,97800.0
2008-03-18 11:15:00,117.11,117.15,116.95,117.0,68400.0,65.8998,65.9223,65.8098,65.8379,68400.0
2008-03-18 11:20:00,117.03,117.11,117.0,117.07,42900.0,65.8548,65.8998,65.8379,65.8773,42900.0
2008-03-18 11:25:00,117.07,117.11,116.92,116.93,106600.0,65.8773,65.8998,65.7929,65.7985,106600.0
2008-03-18 11:30:00,116.94,117.18,116.91,116.96,90000.0,65.8041,65.9392,65.7873,65.8154,90000.0
2008-03-18 11:35:00,116.94,116.98,116.8,116.97,44600.0,65.8041,65.8266,65.7254,65.821,44600.0
2008-03-18 11:40:00,116.95,116.99,116.81,116.91,36000.0,65.8098,65.8323,65.731,65.7873,36000.0
2008-03-18 11:45:00,116.91,116.96,116.87,116.88,74500.0,65.7873,65.8154,65.7647,65.7704,74500.0
2008-03-18 11:50:00,116.88,116.94,116.82,116.86,67300.0,65.7704,65.8041,65.7366,65.7591,67300.0
2008-03-18 11:55:00,116.86,116.87,116.61,116.71,79200.0,65.7591,65.7647,65.6184,65.6747,79200.0
2008-03-18 12:00:00,116.69,116.76,116.61,116.62,59900.0,65.6635,65.7028,65.6184,65.6241,59900.0
2008-03-18 12:05:00,116.62,116.63,116.55,116.55,94100.0,65.6241,65.6297,65.5847,65.5847,94100.0
2008-03-18 12:10:00,116.55,116.59,116.42,116.51,70700.0,65.5847,65.6072,65.5115,65.5622,70700.0
2008-03-18 12:15:00,116.5,116.64,116.4,116.57,117500.0,65.5565,65.6353,65.5003,65.5959,117500.0
2008-03-18 12:20:00,116.57,116.62,116.42,116.49,84200.0,65.5959,65.6241,65.5115,65.5509,84200.0
2008-03-18 12:25:00,116.49,116.5,116.43,116.5,47100.0,65.5509,65.5565,65.5171,65.5565,47100.0
2008-03-18 12:30:00,116.5,116.63,116.49,116.59,69900.0,65.5565,65.6297,65.5509,65.6072,69900.0
2008-03-18 12:35:00,116.58,116.85,116.55,116.83,99700.0,65.6016,65.7535,65.5847,65.7422,99700.0
2008-03-18 12:40:00,116.83,116.85,116.77,116.85,55600.0,65.7422,65.7535,65.7085,65.7535,55600.0
2008-03-18 12:45:00,116.85,116.9,116.78,116.8,91100.0,65.7535,65.7816,65.7141,65.7254,91100.0
2008-03-18 12:50:00,116.82,116.94,116.82,116.86,42900.0,65.7366,65.8041,65.7366,65.7591,42900.0
2008-03-18 12:55:00,116.84,116.97,116.84,116.94,30100.0,65.7479,65.821,65.7479,65.8041,30100.0
2008-03-18 13:00:00,116.94,117.03,116.86,117.0,58900.0,65.8041,65.8548,65.7591,65.8379,58900.0
2008-03-18 13:05:00,117.0,117.01,116.89,116.96,23900.0,65.8379,65.8435,65.776,65.8154,23900.0
2008-03-18 13:10:00,116.94,117.16,116.9,117.06,44900.0,65.8041,65.9279,65.7816,65.8717,44900.0
2008-03-18 13:15:00,117.07,117.24,117.07,117.17,68200.0,65.8773,65.9729,65.8773,65.9336,68200.0
2008-03-18 13:20:00,117.18,117.25,117.12,117.19,74700.0,65.9392,65.9786,65.9054,65.9448,74700.0
2008-03-18 13:25:00,117.17,117.18,116.96,117.09,51100.0,65.9336,65.9392,65.8154,65.8885,51100.0
2008-03-18 13:30:00,117.09,117.16,117.0,117.0,49100.0,65.8885,65.9279,65.8379,65.8379,49100.0
2008-03-18 13:35:00,116.99,117.13,116.99,117.04,61200.0,65.8323,65.911,65.8323,65.8604,61200.0
2008-03-18 13:40:00,117.04,117.13,116.98,117.08,96400.0,65.8604,65.911,65.8266,65.8829,96400.0
2008-03-18 13:45:00,117.08,117.18,117.05,117.14,132700.0,65.8829,65.9392,65.866,65.9167,132700.0
2008-03-18 13:50:00,117.08,117.22,117.05,117.17,89100.0,65.8829,65.9617,65.866,65.9336,89100.0
2008-03-18 13:55:00,117.18,117.25,117.03,117.03,56000.0,65.9392,65.9786,65.8548,65.8548,56000.0
2008-03-18 14:00:00,117.06,117.3,117.04,117.06,69200.0,65.8717,66.0067,65.8604,65.8717,69200.0
2008-03-18 14:05:00,117.06,117.09,116.75,116.82,92500.0,65.8717,65.8885,65.6972,65.7366,92500.0
2008-03-18 14:10:00,116.83,117.0,116.55,116.55,134200.0,65.7422,65.8379,65.5847,65.5847,134200.0
2008-03-18 14:15:00,116.66,116.8,116.16,116.65,345500.0,65.6466,65.7254,65.3652,65.6409,345500.0
2008-03-18 14:20:00,116.64,116.78,116.25,116.6,216100.0,65.6353,65.7141,65.4159,65.6128,216100.0
2008-03-18 14:25:00,116.66,116.67,116.17,116.28,145400.0,65.6466,65.6522,65.3708,65.4327,145400.0
2008-03-18 14:30:00,116.29,116.3,115.56,115.92,230400.0,65.4384,65.444,65.0276,65.2302,230400.0
2008-03-18 14:35:00,115.92,116.51,115.86,116.21,202700.0,65.2302,65.5622,65.1964,65.3934,202700.0
2008-03-18 14:40:00,116.21,116.67,116.16,116.31,152300.0,65.3934,65.6522,65.3652,65.4496,152300.0
2008-03-18 14:45:00,116.33,116.93,116.27,116.81,117400.0,65.4609,65.7985,65.4271,65.731,117400.0
2008-03-18 14:50:00,116.8,117.42,116.75,117.35,157100.0,65.7254,66.0742,65.6972,66.0348,157100.0
2008-03-18 14:55:00,117.37,117.76,117.37,117.66,177500.0,66.0461,66.2656,66.0461,66.2093,177500.0
2008-03-18 15:00:00,117.66,117.66,117.14,117.48,118700.0,66.2093,66.2093,65.9167,66.108,118700.0
2008-03-18 15:05:00,117.51,117.74,117.24,117.66,82400.0,66.1249,66.2543,65.9729,66.2093,82400.0
2008-03-18 15:10:00,117.66,117.72,117.34,117.43,66000.0,66.2093,66.2431,66.0292,66.0799,66000.0
2008-03-18 15:15:00,117.45,117.5,117.3,117.4,65600.0,66.0911,66.1193,66.0067,66.063,65600.0
2008-03-18 15:20:00,117.41,117.75,117.4,117.64,122300.0,66.0686,66.2599,66.063,66.198,122300.0
2008-03-18 15:25:00,117.68,117.78,117.5,117.64,114300.0,66.2205,66.2768,66.1193,66.198,114300.0
2008-03-18 15:30:00,117.65,117.96,117.58,117.85,170500.0,66.2037,66.3781,66.1643,66.3162,170500.0
2008-03-18 15:35:00,117.85,117.95,117.7,117.83,152500.0,66.3162,66.3725,66.2318,66.305,152500.0
2008-03-18 15:40:00,117.83,118.03,117.82,118.0,411500.0,66.305,66.4175,66.2993,66.4006,411500.0
2008-03-18 15:45:00,118.0,118.05,117.87,117.92,319500.0,66.4006,66.4287,66.3275,66.3556,319500.0
2008-03-18 15:50:00,117.93,118.12,117.91,118.1,281100.0,66.3612,66.4681,66.35,66.4569,281100.0
2008-03-18 15:55:00,118.11,118.34,118.1,118.34,396700.0,66.4625,66.5919,66.4569,66.5919,396700.0
2008-03-19 09:30:00,118.29,118.29,117.0,117.97,478100.0,66.5638,66.5638,65.8379,66.3837,478100.0
2008-03-19 09:35:00,117.98,118.35,117.91,118.24,185700.0,66.3894,66.5976,66.35,66.5357,185700.0
2008-03-19 09:40:00,118.23,118.23,117.72,118.0,184900.0,66.53,66.53,66.2431,66.4006,184900.0
2008-03-19 09:45:00,117.99,118.41,117.95,118.28,130400.0,66.395,66.6313,66.3725,66.5582,130400.0
2008-03-19 09:50:00,118.27,118.5,118.26,118.32,180700.0,66.5525,66.682,66.5469,66.5807,180700.0
2008-03-19 09:55:00,118.32,118.33,117.5,117.56,160300.0,66.5807,66.5863,66.1193,66.153,160300.0
2008-03-19 10:00:00,117.57,117.99,117.51,117.75,176100.0,66.1586,66.395,66.1249,66.2599,176100.0
2008-03-19 10:05:00,117.75,117.93,117.66,117.8,145200.0,66.2599,66.3612,66.2093,66.2881,145200.0
2008-03-19 10:10:00,117.8,117.82,117.5,117.56,95900.0,66.2881,66.2993,66.1193,66.153,95900.0
2008-03-19 10:15:00,117.55,117.65,117.5,117.63,52700.0,66.1474,66.2037,66.1193,66.1924,52700.0
2008-03-19 10:20:00,117.61,117.79,117.5,117.55,86100.0,66.1812,66.2824,66.1193,66.1474,86100.0
2008-03-19 10:25:00,117.58,117.62,117.0,117.27,178900.0,66.1643,66.1868,65.8379,65.9898,178900.0
2008-03-19 10:30:00,117.25,117.25,116.65,116.87,169100.0,65.9786,65.9786,65.6409,65.7647,169100.0
2008-03-19 10:35:00,116.89,117.19,116.88,117.16,121100.0,65.776,65.9448,65.7704,65.9279,121100.0
2008-03-19 10:40:00,117.15,117.56,117.09,117.46,107300.0,65.9223,66.153,65.8885,66.0967,107300.0
2008-03-19 10:45:00,117.44,117.77,117.44,117.73,61200.0,66.0855,66.2712,66.0855,66.2487,61200.0
2008-03-19 10:50:00,117.73,117.75,117.5,117.64,102300.0,66.2487,66.2599,66.1193,66.198,102300.0
2008-03-19 10:55:00,117.64,117.86,117.58,117.71,78100.0,66.198,66.3218,66.1643,66.2374,78100.0
2008-03-19 11:00:00,117.71,117.98,117.56,117.98,53700.0,66.2374,66.3894,66.153,66.3894,53700.0
2008-03-19 11:05:00,117.98,118.0,117.78,117.94,79500.0,66.3894,66.4006,66.2768,66.3669,79500.0
2008-03-19 11:10:00,117.97,118.08,117.92,118.04,54600.0,66.3837,66.4456,66.3556,66.4231,54600.0
2008-03-19 11:15:00,118.01,118.04,117.67,117.82,74500.0,66.4062,66.4231,66.2149,66.2993,74500.0
2008-03-19 11:20:00,117.82,118.08,117.79,117.96,93900.0,66.2993,66.4456,66.2824,66.3781,93900.0
2008-03-19 11:25:00,118.0,118.03,117.86,117.88,79700.0,66.4006,66.4175,66.3218,66.3331,79700.0
2008-03-19 11:30:00,117.89,118.03,117.81,117.99,81500.0,66.3387,66.4175,66.2937,66.395,81500.0
2008-03-19 11:35:00,117.99,118.14,117.98,118.03,68200.0,66.395,66.4794,66.3894,66.4175,68200.0
2008-03-19 11:40:00,118.02,118.21,117.99,118.09,62400.0,66.4119,66.5188,66.395,66.4513,62400.0
2008-03-19 11:45:00,118.09,118.19,117.86,117.97,58400.0,66.4513,66.5075,66.3218,66.3837,58400.0
2008-03-19 11:50:00,117.96,118.23,117.88,118.23,80600.0,66.3781,66.53,66.3331,66.53,80600.0
2008-03-19 11:55:00,118.22,118.35,117.95,117.95,62300.0,66.5244,66.5976,66.3725,66.3725,62300.0
2008-03-19 12:00:00,117.96,118.06,117.75,117.78,93600.0,66.3781,66.4344,66.2599,66.2768,93600.0
2008-03-19 12:05:00,117.79,118.0,117.78,118.0,51200.0,66.2824,66.4006,66.2768,66.4006,51200.0
2008-03-19 12:10:00,118.05,118.16,117.86,117.9,45800.0,66.4287,66.4906,66.3218,66.3443,45800.0
2008-03-19 12:15:00,117.9,118.26,117.86,118.15,94500.0,66.3443,66.5469,66.3218,66.485,94500.0
2008-03-19 12:20:00,118.17,118.36,118.02,118.22,75900.0,66.4963,66.6032,66.4119,66.5244,75900.0
2008-03-19 12:25:00,118.22,118.3,117.95,118.24,71400.0,66.5244,66.5694,66.3725,66.5357,71400.0
2008-03-19 12:30:00,118.26,118.46,118.25,118.25,70900.0,66.5469,66.6595,66.5413,66.5413,70900.0
2008-03-19 12:35:00,118.28,118.45,118.15,118.21,50200.0,66.5582,66.6538,66.485,66.5188,50200.0
2008-03-19 12:40:00,118.21,118.23,117.95,118.1,64600.0,66.5188,66.53,66.3725,66.4569,64600.0
2008-03-19 12:45:00,118.09,118.15,117.96,118.06,85800.0,66.4513,66.485,66.3781,66.4344,85800.0
2008-03-19 12:50:00,118.07,118.25,118.06,118.2,48500.0,66.44,66.5413,66.4344,66.5132,48500.0
2008-03-19 12:55:00,118.22,118.22,117.8,117.86,50500.0,66.5244,66.5244,66.2881,66.3218,50500.0
2008-03-19 13:00:00,117.87,118.03,117.82,117.83,51500.0,66.3275,66.4175,66.2993,66.305,51500.0
2008-03-19 13:05:00,117.82,118.09,117.82,117.85,60100.0,66.2993,66.4513,66.2993,66.3162,60100.0
2008-03-19 13:10:00,117.87,117.9,117.75,117.82,63800.0,66.3275,66.3443,66.2599,66.2993,63800.0
2008-03-19 13:15:00,117.8,117.96,117.62,117.92,119400.0,66.2881,66.3781,66.1868,66.3556,119400.0
2008-03-19 13:20:00,117.92,118.09,117.75,117.87,58900.0,66.3556,66.4513,66.2599,66.3275,58900.0
2008-03-19 13:25:00,117.87,117.87,117.45,117.53,68400.0,66.3275,66.3275,66.0911,66.1361,68400.0
2008-03-19 13:30:00,117.56,117.56,117.28,117.4,95200.0,66.153,66.153,65.9955,66.063,95200.0
2008-03-19 13:35:00,117.41,117.53,117.34,117.53,88400.0,66.0686,66.1361,66.0292,66.1361,88400.0
2008-03-19 13:40:00,117.51,117.8,117.36,117.76,112400.0,66.1249,66.2881,66.0405,66.2656,112400.0
2008-03-19 13:45:00,117.76,117.86,117.7,117.75,64000.0,66.2656,66.3218,66.2318,66.2599,64000.0
2008-03-19 13:50:00,117.75,117.76,117.45,117.6,164100.0,66.2599,66.2656,66.0911,66.1755,164100.0
2008-03-19 13:55:00,117.6,117.78,117.5,117.53,63700.0,66.1755,66.2768,66.1193,66.1361,63700.0
2008-03-19 14:00:00,117.55,117.63,117.23,117.23,81700.0,66.1474,66.1924,65.9673,65.9673,81700.0
2008-03-19 14:05:00,117.23,117.35,117.03,117.29,79200.0,65.9673,66.0348,65.8548,66.0011,79200.0
2008-03-19 14:10:00,117.27,117.54,117.26,117.54,56800.0,65.9898,66.1418,65.9842,66.1418,56800.0
2008-03-19 14:15:00,117.53,117.54,117.07,117.35,142400.0,66.1361,66.1418,65.8773,66.0348,142400.0
2008-03-19 14:20:00,117.31,117.7,117.25,117.65,99500.0,66.0123,66.2318,65.9786,66.2037,99500.0
2008-03-19 14:25:00,117.64,117.64,117.42,117.55,70700.0,66.198,66.198,66.0742,66.1474,70700.0
2008-03-19 14:30:00,117.54,117.68,117.4,117.6,124700.0,66.1418,66.2205,66.063,66.1755,124700.0
2008-03-19 14:35:00,117.59,117.75,117.19,117.23,135700.0,66.1699,66.2599,65.9448,65.9673,135700.0
2008-03-19 14:40:00,117.22,117.54,117.09,117.36,119500.0,65.9617,66.1418,65.8885,66.0405,119500.0
2008-03-19 14:45:00,117.36,117.63,117.31,117.36,112400.0,66.0405,66.1924,66.0123,66.0405,112400.0
2008-03-19 14:50:00,117.38,118.03,117.38,118.03,117200.0,66.0517,66.4175,66.0517,66.4175,117200.0
2008-03-19 14:55:00,118.03,118.12,117.84,118.02,87200.0,66.4175,66.4681,66.3106,66.4119,87200.0
2008-03-19 15:00:00,118.01,118.05,117.75,117.86,112600.0,66.4062,66.4287,66.2599,66.3218,112600.0
2008-03-19 15:05:00,117.8,118.27,117.79,118.16,132500.0,66.2881,66.5525,66.2824,66.4906,132500.0
2008-03-19 15:10:00,118.18,118.28,118.0,118.04,66100.0,66.5019,66.5582,66.4006,66.4231,66100.0
2008-03-19 15:15:00,118.04,118.1,117.84,117.87,96500.0,66.4231,66.4569,66.3106,66.3275,96500.0
2008-03-19 15:20:00,117.87,117.99,117.42,117.42,125800.0,66.3275,66.395,66.0742,66.0742,125800.0
2008-03-19 15:25:00,117.41,117.66,117.28,117.57,122900.0,66.0686,66.2093,65.9955,66.1586,122900.0
2008-03-19 15:30:00,117.58,117.8,117.46,117.47,165500.0,66.1643,66.2881,66.0967,66.1024,165500.0
2008-03-19 15:35:00,117.46,117.64,117.25,117.27,209600.0,66.0967,66.198,65.9786,65.9898,209600.0
2008-03-19 15:40:00,117.26,117.5,117.12,117.2,300200.0,65.9842,66.1193,65.9054,65.9504,300200.0
2008-03-19 15:45:00,117.18,117.42,116.99,117.39,220200.0,65.9392,66.0742,65.8323,66.0574,220200.0
2008-03-19 15:50:00,117.41,117.41,116.95,116.97,260900.0,66.0686,66.0686,65.8098,65.821,260900.0
2008-03-19 15:55:00,116.95,117.13,116.75,116.88,287200.0,65.8098,65.911,65.6972,65.7704,287200.0
2008-03-20 09:30:00,117.09,117.98,116.9,117.25,2302200.0,65.8885,66.3894,65.7816,65.9786,2302200.0
2008-03-20 09:35:00,117.28,117.45,117.24,117.32,67500.0,65.9955,66.0911,65.9729,66.018,67500.0
2008-03-20 09:40:00,117.32,117.73,116.9,116.94,184400.0,66.018,66.2487,65.7816,65.8041,184400.0
2008-03-20 09:45:00,116.95,117.3,116.9,116.98,124600.0,65.8098,66.0067,65.7816,65.8266,124600.0
2008-03-20 09:50:00,116.98,117.23,116.87,117.05,85500.0,65.8266,65.9673,65.7647,65.866,85500.0
2008-03-20 09:55:00,117.04,117.33,117.0,117.21,81200.0,65.8604,66.0236,65.8379,65.9561,81200.0
2008-03-20 10:00:00,117.22,117.55,117.12,117.39,197800.0,65.9617,66.1474,65.9054,66.0574,197800.0
2008-03-20 10:05:00,117.37,117.52,116.95,117.04,134400.0,66.0461,66.1305,65.8098,65.8604,134400.0
2008-03-20 10:10:00,117.04,117.2,116.94,116.94,106600.0,65.8604,65.9504,65.8041,65.8041,106600.0
2008-03-20 10:15:00,116.96,117.25,116.95,117.1,129400.0,65.8154,65.9786,65.8098,65.8942,129400.0
2008-03-20 10:20:00,117.1,117.28,117.1,117.15,120900.0,65.8942,65.9955,65.8942,65.9223,120900.0
2008-03-20 10:25:00,117.16,117.2,117.0,117.16,88200.0,65.9279,65.9504,65.8379,65.9279,88200.0
2008-03-20 10:30:00,117.16,117.2,116.96,117.12,96000.0,65.9279,65.9504,65.8154,65.9054,96000.0
2008-03-20 10:35:00,117.08,117.1,116.8,116.8,81600.0,65.8829,65.8942,65.7254,65.7254,81600.0
2008-03-20 10:40:00,116.79,117.2,116.65,117.09,89500.0,65.7197,65.9504,65.6409,65.8885,89500.0
2008-03-20 10:45:00,117.07,117.2,116.95,117.04,49800.0,65.8773,65.9504,65.8098,65.8604,49800.0
2008-03-20 10:50:00,117.04,117.2,116.85,116.95,126100.0,65.8604,65.9504,65.7535,65.8098,126100.0
2008-03-20 10:55:00,116.95,117.14,116.87,117.14,62900.0,65.8098,65.9167,65.7647,65.9167,62900.0
2008-03-20 11:00:00,117.13,117.14,116.95,116.98,58000.0,65.911,65.9167,65.8098,65.8266,58000.0
2008-03-20 11:05:00,116.98,117.13,116.8,116.85,94800.0,65.8266,65.911,65.7254,65.7535,94800.0
2008-03-20 11:10:00,116.86,117.02,116.75,116.98,90000.0,65.7591,65.8492,65.6972,65.8266,90000.0
2008-03-20 11:15:00,116.97,117.19,116.88,117.05,102100.0,65.821,65.9448,65.7704,65.866,102100.0
2008-03-20 11:20:00,117.04,117.25,116.99,117.19,98200.0,65.8604,65.9786,65.8323,65.9448,98200.0
2008-03-20 11:25:00,117.2,117.37,117.15,117.29,45700.0,65.9504,66.0461,65.9223,66.0011,45700.0
2008-03-20 11:30:00,117.29,117.36,117.14,117.15,50200.0,66.0011,66.0405,65.9167,65.9223,50200.0
2008-03-20 11:35:00,117.18,117.28,117.11,117.2,61200.0,65.9392,65.9955,65.8998,65.9504,61200.0
2008-03-20 11:40:00,117.2,117.3,117.15,117.2,79700.0,65.9504,66.0067,65.9223,65.9504,79700.0
2008-03-20 11:45:00,117.2,117.38,117.12,117.31,158100.0,65.9504,66.0517,65.9054,66.0123,158100.0
2008-03-20 11:50:00,117.32,117.34,117.09,117.12,150500.0,66.018,66.0292,65.8885,65.9054,150500.0
2008-03-20 11:55:00,117.12,117.38,117.05,117.24,95700.0,65.9054,66.0517,65.866,65.9729,95700.0
2008-03-20 12:00:00,117.25,117.47,117.25,117.4,90200.0,65.9786,66.1024,65.9786,66.063,90200.0
2008-03-20 12:05:00,117.37,117.5,117.25,117.32,97500.0,66.0461,66.1193,65.9786,66.018,97500.0
2008-03-20 12:10:00,117.28,117.43,117.18,117.21,53600.0,65.9955,66.0799,65.9392,65.9561,53600.0
2008-03-20 12:15:00,117.21,117.55,117.17,117.47,70700.0,65.9561,66.1474,65.9336,66.1024,70700.0
2008-03-20 12:20:00,117.47,117.54,117.37,117.43,65200.0,66.1024,66.1418,66.0461,66.0799,65200.0
2008-03-20 12:25:00,117.42,117.54,117.37,117.53,37500.0,66.0742,66.1418,66.0461,66.1361,37500.0
2008-03-20 12:30:00,117.54,117.65,117.26,117.35,87500.0,66.1418,66.2037,65.9842,66.0348,87500.0
2008-03-20 12:35:00,117.35,117.41,117.17,117.41,46100.0,66.0348,66.0686,65.9336,66.0686,46100.0
2008-03-20 12:40:00,117.38,117.46,117.21,117.25,72900.0,66.0517,66.0967,65.9561,65.9786,72900.0
2008-03-20 12:45:00,117.24,117.3,117.1,117.2,117500.0,65.9729,66.0067,65.8942,65.9504,117500.0
2008-03-20 12:50:00,117.25,117.28,117.05,117.09,62600.0,65.9786,65.9955,65.866,65.8885,62600.0
2008-03-20 12:55:00,117.09,117.15,117.02,117.03,79400.0,65.8885,65.9223,65.8492,65.8548,79400.0
2008-03-20 13:00:00,117.03,117.35,117.03,117.28,82500.0,65.8548,66.0348,65.8548,65.9955,82500.0
2008-03-20 13:05:00,117.28,117.35,117.2,117.25,33200.0,65.9955,66.0348,65.9504,65.9786,33200.0
2008-03-20 13:10:00,117.24,117.3,117.17,117.26,38800.0,65.9729,66.0067,65.9336,65.9842,38800.0
2008-03-20 13:15:00,117.26,117.36,117.23,117.24,48900.0,65.9842,66.0405,65.9673,65.9729,48900.0
2008-03-20 13:20:00,117.25,117.47,117.24,117.47,29200.0,65.9786,66.1024,65.9729,66.1024,29200.0
2008-03-20 13:25:00,117.48,117.65,117.44,117.57,45800.0,66.108,66.2037,66.0855,66.1586,45800.0
2008-03-20 13:30:00,117.56,117.64,117.49,117.55,58000.0,66.153,66.198,66.1136,66.1474,58000.0
2008-03-20 13:35:00,117.55,117.72,117.55,117.7,82100.0,66.1474,66.2431,66.1474,66.2318,82100.0
2008-03-20 13:40:00,117.7,117.7,117.54,117.67,31500.0,66.2318,66.2318,66.1418,66.2149,31500.0
2008-03-20 13:45:00,117.7,117.78,117.66,117.72,59600.0,66.2318,66.2768,66.2093,66.2431,59600.0
2008-03-20 13:50:00,117.72,117.73,117.65,117.71,58700.0,66.2431,66.2487,66.2037,66.2374,58700.0
2008-03-20 13:55:00,117.72,117.74,117.55,117.64,74900.0,66.2431,66.2543,66.1474,66.198,74900.0
2008-03-20 14:00:00,117.61,117.75,117.41,117.5,115100.0,66.1812,66.2599,66.0686,66.1193,115100.0
2008-03-20 14:05:00,117.5,117.78,117.47,117.66,54300.0,66.1193,66.2768,66.1024,66.2093,54300.0
2008-03-20 14:10:00,117.65,117.75,117.54,117.7,57100.0,66.2037,66.2599,66.1418,66.2318,57100.0
2008-03-20 14:15:00,117.71,117.78,117.45,117.54,53600.0,66.2374,66.2768,66.0911,66.1418,53600.0
2008-03-20 14:20:00,117.54,117.71,117.45,117.66,59200.0,66.1418,66.2374,66.0911,66.2093,59200.0
2008-03-20 14:25:00,117.64,117.79,117.58,117.77,37400.0,66.198,66.2824,66.1643,66.2712,37400.0
2008-03-20 14:30:00,117.77,117.94,117.76,117.88,63600.0,66.2712,66.3669,66.2656,66.3331,63600.0
2008-03-20 14:35:00,117.86,118.0,117.84,117.92,87500.0,66.3218,66.4006,66.3106,66.3556,87500.0
2008-03-20 14:40:00,117.95,117.97,117.85,117.9,78800.0,66.3725,66.3837,66.3162,66.3443,78800.0
2008-03-20 14:45:00,117.9,118.0,117.87,117.96,56300.0,66.3443,66.4006,66.3275,66.3781,56300.0
2008-03-20 14:50:00,117.95,118.0,117.79,118.0,78100.0,66.3725,66.4006,66.2824,66.4006,78100.0
2008-03-20 14:55:00,117.99,118.01,117.71,117.91,122000.0,66.395,66.4062,66.2374,66.35,122000.0
2008-03-20 15:00:00,117.91,118.21,117.91,118.16,104700.0,66.35,66.5188,66.35,66.4906,104700.0
2008-03-20 15:05:00,118.15,118.16,117.94,118.05,157700.0,66.485,66.4906,66.3669,66.4287,157700.0
2008-03-20 15:10:00,118.04,118.15,118.02,118.13,106700.0,66.4231,66.485,66.4119,66.4738,106700.0
2008-03-20 15:15:00,118.12,118.25,118.02,118.24,124500.0,66.4681,66.5413,66.4119,66.5357,124500.0
2008-03-20 15:20:00,118.24,118.44,118.18,118.31,161400.0,66.5357,66.6482,66.5019,66.5751,161400.0
2008-03-20 15:25:00,118.32,118.33,117.9,118.03,117800.0,66.5807,66.5863,66.3443,66.4175,117800.0
2008-03-20 15:30:00,118.01,118.3,118.01,118.02,124100.0,66.4062,66.5694,66.4062,66.4119,124100.0
2008-03-20 15:35:00,118.03,118.03,117.7,117.84,86800.0,66.4175,66.4175,66.2318,66.3106,86800.0
2008-03-20 15:40:00,117.85,118.06,117.71,118.04,180400.0,66.3162,66.4344,66.2374,66.4231,180400.0
2008-03-20 15:45:00,118.04,118.18,117.88,118.07,208800.0,66.4231,66.5019,66.3331,66.44,208800.0
2008-03-20 15:50:00,118.05,118.48,118.03,118.47,231700.0,66.4287,66.6707,66.4175,66.6651,231700.0
2008-03-20 15:55:00,118.45,118.45,116.94,118.38,285600.0,66.6538,66.6538,65.8041,66.6144,285600.0
2008-03-24 09:30:00,118.57,118.87,118.13,118.77,342100.0,66.7214,66.8902,66.4738,66.8339,342100.0
2008-03-24 09:35:00,118.76,118.95,118.7,118.94,170100.0,66.8283,66.9352,66.7945,66.9296,170100.0
2008-03-24 09:40:00,118.95,119.0,118.86,118.99,301400.0,66.9352,66.9633,66.8846,66.9577,301400.0
2008-03-24 09:45:00,119.0,119.31,118.98,119.28,282200.0,66.9633,67.1378,66.9521,67.1209,282200.0
2008-03-24 09:50:00,119.26,119.4,119.08,119.27,103600.0,67.1096,67.1884,67.0083,67.1153,103600.0
2008-03-24 09:55:00,119.28,119.44,119.13,119.35,132300.0,67.1209,67.2109,67.0365,67.1603,132300.0
2008-03-24 10:00:00,119.37,119.59,119.26,119.57,214500.0,67.1715,67.2953,67.1096,67.2841,214500.0
2008-03-24 10:05:00,119.57,119.79,119.5,119.75,163200.0,67.2841,67.4079,67.2447,67.3854,163200.0
2008-03-24 10:10:00,119.75,119.78,119.63,119.73,115400.0,67.3854,67.4023,67.3178,67.3741,115400.0
2008-03-24 10:15:00,119.68,119.74,119.44,119.49,195100.0,67.346,67.3797,67.2109,67.2391,195100.0
2008-03-24 10:20:00,119.49,119.5,119.3,119.47,113200.0,67.2391,67.2447,67.1321,67.2278,113200.0
2008-03-24 10:25:00,119.5,119.55,119.33,119.34,96000.0,67.2447,67.2728,67.149,67.1547,96000.0
2008-03-24 10:30:00,119.34,119.54,119.3,119.4,117700.0,67.1547,67.2672,67.1321,67.1884,117700.0
2008-03-24 10:35:00,119.38,119.42,119.12,119.13,146000.0,67.1772,67.1997,67.0309,67.0365,146000.0
2008-03-24 10:40:00,119.17,119.29,119.12,119.25,148800.0,67.059,67.1265,67.0309,67.104,148800.0
2008-03-24 10:45:00,119.26,119.36,119.15,119.29,96900.0,67.1096,67.1659,67.0477,67.1265,96900.0
2008-03-24 10:50:00,119.3,119.4,119.26,119.36,59500.0,67.1321,67.1884,67.1096,67.1659,59500.0
2008-03-24 10:55:00,119.36,119.45,119.29,119.32,41700.0,67.1659,67.2166,67.1265,67.1434,41700.0
2008-03-24 11:00:00,119.32,119.43,119.27,119.34,59000.0,67.1434,67.2053,67.1153,67.1547,59000.0
2008-03-24 11:05:00,119.35,119.47,119.32,119.36,63800.0,67.1603,67.2278,67.1434,67.1659,63800.0
2008-03-24 11:10:00,119.36,119.5,119.35,119.46,76500.0,67.1659,67.2447,67.1603,67.2222,76500.0
2008-03-24 11:15:00,119.47,119.49,119.32,119.32,77800.0,67.2278,67.2391,67.1434,67.1434,77800.0
2008-03-24 11:20:00,119.32,119.43,119.15,119.4,91300.0,67.1434,67.2053,67.0477,67.1884,91300.0
2008-03-24 11:25:00,119.39,119.5,119.34,119.47,80800.0,67.1828,67.2447,67.1547,67.2278,80800.0
2008-03-24 11:30:00,119.43,119.45,119.28,119.39,55100.0,67.2053,67.2166,67.1209,67.1828,55100.0
2008-03-24 11:35:00,119.4,119.5,119.34,119.5,35700.0,67.1884,67.2447,67.1547,67.2447,35700.0
2008-03-24 11:40:00,119.49,119.67,119.4,119.6,62000.0,67.2391,67.3404,67.1884,67.301,62000.0
2008-03-24 11:45:00,119.6,119.69,119.49,119.5,53200.0,67.301,67.3516,67.2391,67.2447,53200.0
2008-03-24 11:50:00,119.5,119.5,119.26,119.26,87500.0,67.2447,67.2447,67.1096,67.1096,87500.0
2008-03-24 11:55:00,119.27,119.39,119.26,119.35,48500.0,67.1153,67.1828,67.1096,67.1603,48500.0
2008-03-24 12:00:00,119.34,119.42,119.26,119.4,46800.0,67.1547,67.1997,67.1096,67.1884,46800.0
2008-03-24 12:05:00,119.4,119.48,119.3,119.47,47000.0,67.1884,67.2334,67.1321,67.2278,47000.0
2008-03-24 12:10:00,119.45,119.49,119.35,119.37,45700.0,67.2166,67.2391,67.1603,67.1715,45700.0
2008-03-24 12:15:00,119.38,119.55,119.37,119.55,58700.0,67.1772,67.2728,67.1715,67.2728,58700.0
2008-03-24 12:20:00,119.54,119.55,119.36,119.5,43700.0,67.2672,67.2728,67.1659,67.2447,43700.0
2008-03-24 12:25:00,119.51,119.62,119.49,119.55,43400.0,67.2503,67.3122,67.2391,67.2728,43400.0
2008-03-24 12:30:00,119.57,119.63,119.46,119.49,49600.0,67.2841,67.3178,67.2222,67.2391,49600.0
2008-03-24 12:35:00,119.48,119.59,119.45,119.58,58900.0,67.2334,67.2953,67.2166,67.2897,58900.0
2008-03-24 12:40:00,119.58,119.58,119.43,119.54,72900.0,67.2897,67.2897,67.2053,67.2672,72900.0
2008-03-24 12:45:00,119.54,119.59,119.48,119.57,70700.0,67.2672,67.2953,67.2334,67.2841,70700.0
2008-03-24 12:50:00,119.57,119.66,119.45,119.5,74000.0,67.2841,67.3347,67.2166,67.2447,74000.0
2008-03-24 12:55:00,119.49,119.5,119.34,119.39,88300.0,67.2391,67.2447,67.1547,67.1828,88300.0
2008-03-24 13:00:00,119.37,119.41,119.22,119.3,131600.0,67.1715,67.194,67.0871,67.1321,131600.0
2008-03-24 13:05:00,119.31,119.5,119.3,119.46,91100.0,67.1378,67.2447,67.1321,67.2222,91100.0
2008-03-24 13:10:00,119.47,119.5,119.35,119.41,64400.0,67.2278,67.2447,67.1603,67.194,64400.0
2008-03-24 13:15:00,119.41,119.47,119.39,119.46,31000.0,67.194,67.2278,67.1828,67.2222,31000.0
2008-03-24 13:20:00,119.44,119.55,119.42,119.54,51800.0,67.2109,67.2728,67.1997,67.2672,51800.0
2008-03-24 13:25:00,119.55,119.57,119.5,119.56,65300.0,67.2728,67.2841,67.2447,67.2785,65300.0
2008-03-24 13:30:00,119.55,119.63,119.54,119.54,55900.0,67.2728,67.3178,67.2672,67.2672,55900.0
2008-03-24 13:35:00,119.53,119.6,119.53,119.55,47000.0,67.2616,67.301,67.2616,67.2728,47000.0
2008-03-24 13:40:00,119.55,119.6,119.55,119.56,75100.0,67.2728,67.301,67.2728,67.2785,75100.0
2008-03-24 13:45:00,119.55,119.7,119.55,119.7,74300.0,67.2728,67.3572,67.2728,67.3572,74300.0
2008-03-24 13:50:00,119.7,119.75,119.67,119.67,79900.0,67.3572,67.3854,67.3404,67.3404,79900.0
2008-03-24 13:55:00,119.68,119.74,119.64,119.69,108800.0,67.346,67.3797,67.3235,67.3516,108800.0
2008-03-24 14:00:00,119.7,119.71,119.5,119.56,80100.0,67.3572,67.3629,67.2447,67.2785,80100.0
2008-03-24 14:05:00,119.58,119.59,119.43,119.5,78300.0,67.2897,67.2953,67.2053,67.2447,78300.0
2008-03-24 14:10:00,119.49,119.52,119.42,119.48,57100.0,67.2391,67.2559,67.1997,67.2334,57100.0
2008-03-24 14:15:00,119.46,119.63,119.44,119.61,70000.0,67.2222,67.3178,67.2109,67.3066,70000.0
2008-03-24 14:20:00,119.62,119.66,119.57,119.65,60900.0,67.3122,67.3347,67.2841,67.3291,60900.0
2008-03-24 14:25:00,119.66,119.7,119.57,119.67,91100.0,67.3347,67.3572,67.2841,67.3404,91100.0
2008-03-24 14:30:00,119.66,119.72,119.62,119.67,99600.0,67.3347,67.3685,67.3122,67.3404,99600.0
2008-03-24 14:35:00,119.66,119.73,119.53,119.67,129000.0,67.3347,67.3741,67.2616,67.3404,129000.0
2008-03-24 14:40:00,119.67,119.74,119.6,119.62,103400.0,67.3404,67.3797,67.301,67.3122,103400.0
2008-03-24 14:45:00,119.62,119.67,119.41,119.41,83300.0,67.3122,67.3404,67.194,67.194,83300.0
2008-03-24 14:50:00,119.4,119.54,119.3,119.52,83600.0,67.1884,67.2672,67.1321,67.2559,83600.0
2008-03-24 14:55:00,119.53,119.7,119.49,119.6,109400.0,67.2616,67.3572,67.2391,67.301,109400.0
2008-03-24 15:00:00,119.59,119.74,119.58,119.63,89600.0,67.2953,67.3797,67.2897,67.3178,89600.0
2008-03-24 15:05:00,119.62,119.71,119.48,119.62,121700.0,67.3122,67.3629,67.2334,67.3122,121700.0
2008-03-24 15:10:00,119.62,119.78,119.62,119.73,122700.0,67.3122,67.4023,67.3122,67.3741,122700.0
2008-03-24 15:15:00,119.73,119.78,119.65,119.71,111200.0,67.3741,67.4023,67.3291,67.3629,111200.0
2008-03-24 15:20:00,119.71,119.78,119.62,119.62,90000.0,67.3629,67.4023,67.3122,67.3122,90000.0
2008-03-24 15:25:00,119.62,119.64,119.38,119.41,171200.0,67.3122,67.3235,67.1772,67.194,171200.0
2008-03-24 15:30:00,119.43,119.6,119.37,119.49,174800.0,67.2053,67.301,67.1715,67.2391,174800.0
2008-03-24 15:35:00,119.49,119.59,119.38,119.43,127200.0,67.2391,67.2953,67.1772,67.2053,127200.0
2008-03-24 15:40:00,119.45,119.45,119.22,119.23,188000.0,67.2166,67.2166,67.0871,67.0928,188000.0
2008-03-24 15:45:00,119.25,119.28,118.96,119.0,182900.0,67.104,67.1209,66.9408,66.9633,182900.0
2008-03-24 15:50:00,119.0,119.24,118.99,119.06,151500.0,66.9633,67.0984,66.9577,66.9971,151500.0
2008-03-24 15:55:00,119.06,119.07,118.8,119.01,286100.0,66.9971,67.0027,66.8508,66.969,286100.0
2008-03-25 09:30:00,119.1,119.1,117.34,118.34,409400.0,67.0196,67.0196,66.0292,66.5919,409400.0
2008-03-25 09:35:00,118.33,118.8,118.23,118.39,172700.0,66.5863,66.8508,66.53,66.6201,172700.0
2008-03-25 09:40:00,118.4,118.69,118.31,118.34,157700.0,66.6257,66.7889,66.5751,66.5919,157700.0
2008-03-25 09:45:00,118.33,118.7,118.33,118.54,68200.0,66.5863,66.7945,66.5863,66.7045,68200.0
2008-03-25 09:50:00,118.53,118.56,118.2,118.41,117500.0,66.6989,66.7157,66.5132,66.6313,117500.0
2008-03-25 09:55:00,118.4,118.5,118.17,118.24,147600.0,66.6257,66.682,66.4963,66.5357,147600.0
2008-03-25 10:00:00,118.3,118.3,117.86,118.06,197800.0,66.5694,66.5694,66.3218,66.4344,197800.0
2008-03-25 10:05:00,118.09,118.1,117.83,117.9,133100.0,66.4513,66.4569,66.305,66.3443,133100.0
2008-03-25 10:10:00,117.87,117.94,117.54,117.54,155300.0,66.3275,66.3669,66.1418,66.1418,155300.0
2008-03-25 10:15:00,117.58,117.96,117.5,117.72,140800.0,66.1643,66.3781,66.1193,66.2431,140800.0
2008-03-25 10:20:00,117.72,117.83,117.63,117.66,112600.0,66.2431,66.305,66.1924,66.2093,112600.0
2008-03-25 10:25:00,117.66,117.83,117.58,117.63,124000.0,66.2093,66.305,66.1643,66.1924,124000.0
2008-03-25 10:30:00,117.64,117.77,117.5,117.54,137200.0,66.198,66.2712,66.1193,66.1418,137200.0
2008-03-25 10:35:00,117.54,117.66,117.33,117.37,124200.0,66.1418,66.2093,66.0236,66.0461,124200.0
2008-03-25 10:40:00,117.36,117.77,117.36,117.65,107500.0,66.0405,66.2712,66.0405,66.2037,107500.0
2008-03-25 10:45:00,117.64,117.76,117.47,117.57,84200.0,66.198,66.2656,66.1024,66.1586,84200.0
2008-03-25 10:50:00,117.58,117.58,117.22,117.4,133200.0,66.1643,66.1643,65.9617,66.063,133200.0
2008-03-25 10:55:00,117.4,117.44,117.15,117.15,141300.0,66.063,66.0855,65.9223,65.9223,141300.0
2008-03-25 11:00:00,117.15,117.47,117.15,117.46,133600.0,65.9223,66.1024,65.9223,66.0967,133600.0
2008-03-25 11:05:00,117.47,117.75,117.44,117.62,94100.0,66.1024,66.2599,66.0855,66.1868,94100.0
2008-03-25 11:10:00,117.62,117.68,117.51,117.65,65400.0,66.1868,66.2205,66.1249,66.2037,65400.0
2008-03-25 11:15:00,117.65,117.74,117.51,117.56,121100.0,66.2037,66.2543,66.1249,66.153,121100.0
2008-03-25 11:20:00,117.59,117.64,117.5,117.64,72600.0,66.1699,66.198,66.1193,66.198,72600.0
2008-03-25 11:25:00,117.59,117.97,117.59,117.85,105100.0,66.1699,66.3837,66.1699,66.3162,105100.0
2008-03-25 11:30:00,117.83,117.96,117.65,117.65,66500.0,66.305,66.3781,66.2037,66.2037,66500.0
2008-03-25 11:35:00,117.67,117.9,117.65,117.8,89600.0,66.2149,66.3443,66.2037,66.2881,89600.0
2008-03-25 11:40:00,117.81,117.85,117.72,117.81,44300.0,66.2937,66.3162,66.2431,66.2937,44300.0
2008-03-25 11:45:00,117.8,117.8,117.6,117.64,58200.0,66.2881,66.2881,66.1755,66.198,58200.0
2008-03-25 11:50:00,117.63,117.9,117.53,117.66,62600.0,66.1924,66.3443,66.1361,66.2093,62600.0
2008-03-25 11:55:00,117.7,117.72,117.56,117.57,55400.0,66.2318,66.2431,66.153,66.1586,55400.0
2008-03-25 12:00:00,117.59,117.59,117.31,117.52,78100.0,66.1699,66.1699,66.0123,66.1305,78100.0
2008-03-25 12:05:00,117.52,117.84,117.47,117.78,85200.0,66.1305,66.3106,66.1024,66.2768,85200.0
2008-03-25 12:10:00,117.78,117.9,117.74,117.75,48600.0,66.2768,66.3443,66.2543,66.2599,48600.0
2008-03-25 12:15:00,117.78,117.78,117.6,117.66,63300.0,66.2768,66.2768,66.1755,66.2093,63300.0
2008-03-25 12:20:00,117.67,117.76,117.6,117.64,28400.0,66.2149,66.2656,66.1755,66.198,28400.0
2008-03-25 12:25:00,117.63,117.83,117.61,117.8,30700.0,66.1924,66.305,66.1812,66.2881,30700.0
2008-03-25 12:30:00,117.77,117.78,117.71,117.75,18100.0,66.2712,66.2768,66.2374,66.2599,18100.0
2008-03-25 12:35:00,117.75,117.78,117.62,117.74,43500.0,66.2599,66.2768,66.1868,66.2543,43500.0
2008-03-25 12:40:00,117.74,117.78,117.68,117.72,39100.0,66.2543,66.2768,66.2205,66.2431,39100.0
2008-03-25 12:45:00,117.72,117.83,117.69,117.8,40400.0,66.2431,66.305,66.2262,66.2881,40400.0
2008-03-25 12:50:00,117.81,118.0,117.79,117.9,50600.0,66.2937,66.4006,66.2824,66.3443,50600.0
2008-03-25 12:55:00,117.89,117.9,117.73,117.85,62000.0,66.3387,66.3443,66.2487,66.3162,62000.0
2008-03-25 13:00:00,117.85,117.85,117.62,117.62,32100.0,66.3162,66.3162,66.1868,66.1868,32100.0
2008-03-25 13:05:00,117.64,117.71,117.56,117.65,44500.0,66.198,66.2374,66.153,66.2037,44500.0
2008-03-25 13:10:00,117.63,117.82,117.58,117.76,44200.0,66.1924,66.2993,66.1643,66.2656,44200.0
2008-03-25 13:15:00,117.75,117.78,117.69,117.74,24400.0,66.2599,66.2768,66.2262,66.2543,24400.0
2008-03-25 13:20:00,117.75,117.92,117.69,117.87,42200.0,66.2599,66.3556,66.2262,66.3275,42200.0
2008-03-25 13:25:00,117.88,117.92,117.8,117.85,37800.0,66.3331,66.3556,66.2881,66.3162,37800.0
2008-03-25 13:30:00,117.86,118.0,117.86,117.97,66700.0,66.3218,66.4006,66.3218,66.3837,66700.0
2008-03-25 13:35:00,117.98,118.13,117.79,117.79,85700.0,66.3894,66.4738,66.2824,66.2824,85700.0
2008-03-25 13:40:00,117.79,117.91,117.74,117.86,49600.0,66.2824,66.35,66.2543,66.3218,49600.0
2008-03-25 13:45:00,117.86,117.89,117.7,117.89,72300.0,66.3218,66.3387,66.2318,66.3387,72300.0
2008-03-25 13:50:00,117.89,118.0,117.77,117.84,44900.0,66.3387,66.4006,66.2712,66.3106,44900.0
2008-03-25 13:55:00,117.84,118.04,117.84,117.97,55700.0,66.3106,66.4231,66.3106,66.3837,55700.0
2008-03-25 14:00:00,117.96,117.96,117.7,117.85,84000.0,66.3781,66.3781,66.2318,66.3162,84000.0
2008-03-25 14:05:00,117.84,117.94,117.84,117.91,28000.0,66.3106,66.3669,66.3106,66.35,28000.0
2008-03-25 14:10:00,117.92,117.98,117.8,117.8,61000.0,66.3556,66.3894,66.2881,66.2881,61000.0
2008-03-25 14:15:00,117.82,117.95,117.81,117.87,49200.0,66.2993,66.3725,66.2937,66.3275,49200.0
2008-03-25 14:20:00,117.92,117.95,117.8,117.85,78100.0,66.3556,66.3725,66.2881,66.3162,78100.0
2008-03-25 14:25:00,117.85,117.86,117.69,117.83,58800.0,66.3162,66.3218,66.2262,66.305,58800.0
2008-03-25 14:30:00,117.83,117.87,117.75,117.87,58400.0,66.305,66.3275,66.2599,66.3275,58400.0
2008-03-25 14:35:00,117.87,117.99,117.85,117.94,102200.0,66.3275,66.395,66.3162,66.3669,102200.0
2008-03-25 14:40:00,117.94,118.06,117.88,118.03,59400.0,66.3669,66.4344,66.3331,66.4175,59400.0
2008-03-25 14:45:00,118.03,118.09,117.9,118.08,93500.0,66.4175,66.4513,66.3443,66.4456,93500.0
2008-03-25 14:50:00,118.07,118.3,118.01,118.3,81100.0,66.44,66.5694,66.4062,66.5694,81100.0
2008-03-25 14:55:00,118.29,118.43,118.24,118.41,64400.0,66.5638,66.6426,66.5357,66.6313,64400.0
2008-03-25 15:00:00,118.41,118.5,118.38,118.46,104600.0,66.6313,66.682,66.6144,66.6595,104600.0
2008-03-25 15:05:00,118.46,118.5,118.27,118.43,112100.0,66.6595,66.682,66.5525,66.6426,112100.0
2008-03-25 15:10:00,118.43,118.62,118.29,118.54,121800.0,66.6426,66.7495,66.5638,66.7045,121800.0
2008-03-25 15:15:00,118.55,118.6,118.35,118.41,78900.0,66.7101,66.7382,66.5976,66.6313,78900.0
2008-03-25 15:20:00,118.42,118.42,118.34,118.38,99400.0,66.637,66.637,66.5919,66.6144,99400.0
2008-03-25 15:25:00,118.39,118.5,118.17,118.22,157900.0,66.6201,66.682,66.4963,66.5244,157900.0
2008-03-25 15:30:00,118.22,118.32,118.12,118.14,120600.0,66.5244,66.5807,66.4681,66.4794,120600.0
2008-03-25 15:35:00,118.14,118.25,118.07,118.19,139300.0,66.4794,66.5413,66.44,66.5075,139300.0
2008-03-25 15:40:00,118.17,118.42,118.13,118.32,187900.0,66.4963,66.637,66.4738,66.5807,187900.0
2008-03-25 15:45:00,118.33,118.33,118.0,118.08,198700.0,66.5863,66.5863,66.4006,66.4456,198700.0
2008-03-25 15:50:00,118.09,118.11,117.91,118.07,218400.0,66.4513,66.4625,66.35,66.44,218400.0
2008-03-25 15:55:00,118.06,118.21,117.97,118.05,283600.0,66.4344,66.5188,66.3837,66.4287,283600.0
2008-03-26 09:30:00,117.59,117.97,117.22,117.44,205200.0,66.1699,66.3837,65.9617,66.0855,205200.0
2008-03-26 09:35:00,117.52,117.9,117.43,117.79,104400.0,66.1305,66.3443,66.0799,66.2824,104400.0
2008-03-26 09:40:00,117.79,117.89,117.65,117.7,97200.0,66.2824,66.3387,66.2037,66.2318,97200.0
2008-03-26 09:45:00,117.7,117.71,117.02,117.1,154900.0,66.2318,66.2374,65.8492,65.8942,154900.0
2008-03-26 09:50:00,117.1,117.32,117.0,117.0,151000.0,65.8942,66.018,65.8379,65.8379,151000.0
2008-03-26 09:55:00,117.0,117.09,116.95,117.02,126400.0,65.8379,65.8885,65.8098,65.8492,126400.0
2008-03-26 10:00:00,117.03,117.12,116.77,116.92,202400.0,65.8548,65.9054,65.7085,65.7929,202400.0
2008-03-26 10:05:00,116.91,117.0,116.76,116.95,153600.0,65.7873,65.8379,65.7028,65.8098,153600.0
2008-03-26 10:10:00,116.94,116.99,116.61,116.73,109900.0,65.8041,65.8323,65.6184,65.686,109900.0
2008-03-26 10:15:00,116.78,116.79,116.59,116.67,68600.0,65.7141,65.7197,65.6072,65.6522,68600.0
2008-03-26 10:20:00,116.68,117.0,116.68,116.98,88900.0,65.6578,65.8379,65.6578,65.8266,88900.0
2008-03-26 10:25:00,116.96,117.7,116.78,116.99,90100.0,65.8154,66.2318,65.7141,65.8323,90100.0
2008-03-26 10:30:00,116.98,116.98,116.34,116.36,113800.0,65.8266,65.8266,65.4665,65.4778,113800.0
2008-03-26 10:35:00,116.38,116.56,116.28,116.33,98400.0,65.489,65.5903,65.4327,65.4609,98400.0
2008-03-26 10:40:00,116.34,116.36,116.22,116.22,124200.0,65.4665,65.4778,65.399,65.399,124200.0
2008-03-26 10:45:00,116.22,116.29,115.92,116.0,173400.0,65.399,65.4384,65.2302,65.2752,173400.0
2008-03-26 10:50:00,115.99,116.08,115.93,115.97,213500.0,65.2696,65.3202,65.2358,65.2583,213500.0
2008-03-26 10:55:00,115.95,116.35,115.8,115.8,241100.0,65.247,65.4721,65.1626,65.1626,241100.0
2008-03-26 11:00:00,115.82,115.95,115.75,115.9,204900.0,65.1739,65.247,65.1345,65.2189,204900.0
2008-03-26 11:05:00,115.9,115.97,115.85,115.9,187400.0,65.2189,65.2583,65.1908,65.2189,187400.0
2008-03-26 11:10:00,115.89,115.93,115.85,115.9,98000.0,65.2133,65.2358,65.1908,65.2189,98000.0
2008-03-26 11:15:00,115.9,116.06,115.81,115.88,154500.0,65.2189,65.3089,65.1683,65.2077,154500.0
2008-03-26 11:20:00,115.92,115.93,115.77,115.87,109300.0,65.2302,65.2358,65.1458,65.202,109300.0
2008-03-26 11:25:00,115.88,115.98,115.79,115.82,142500.0,65.2077,65.2639,65.157,65.1739,142500.0
2008-03-26 11:30:00,115.82,115.94,115.82,115.91,123700.0,65.1739,65.2414,65.1739,65.2245,123700.0
2008-03-26 11:35:00,115.93,115.94,115.65,115.71,132400.0,65.2358,65.2414,65.0782,65.112,132400.0
2008-03-26 11:40:00,115.72,115.74,115.43,115.57,158900.0,65.1176,65.1289,64.9544,65.0332,158900.0
2008-03-26 11:45:00,115.55,115.7,115.49,115.62,125900.0,65.022,65.1064,64.9882,65.0613,125900.0
2008-03-26 11:50:00,115.6,115.69,115.46,115.55,164800.0,65.0501,65.1007,64.9713,65.022,164800.0
2008-03-26 11:55:00,115.56,115.57,115.22,115.22,135000.0,65.0276,65.0332,64.8363,64.8363,135000.0
2008-03-26 12:00:00,115.24,115.51,115.22,115.33,133400.0,64.8475,64.9994,64.8363,64.8982,133400.0
2008-03-26 12:05:00,115.3,115.37,115.17,115.26,117400.0,64.8813,64.9207,64.8081,64.8588,117400.0
2008-03-26 12:10:00,115.26,115.27,115.0,115.01,132200.0,64.8588,64.8644,64.7125,64.7181,132200.0
2008-03-26 12:15:00,115.02,115.29,114.96,115.29,138500.0,64.7237,64.8757,64.69,64.8757,138500.0
2008-03-26 12:20:00,115.29,115.43,115.29,115.33,99200.0,64.8757,64.9544,64.8757,64.8982,99200.0
2008-03-26 12:25:00,115.33,115.63,115.32,115.54,71800.0,64.8982,65.067,64.8925,65.0163,71800.0
2008-03-26 12:30:00,115.52,115.6,115.49,115.56,59900.0,65.0051,65.0501,64.9882,65.0276,59900.0
2008-03-26 12:35:00,115.55,115.59,115.42,115.54,37900.0,65.022,65.0445,64.9488,65.0163,37900.0
2008-03-26 12:40:00,115.53,115.55,115.28,115.41,80500.0,65.0107,65.022,64.87,64.9432,80500.0
2008-03-26 12:45:00,115.4,115.52,115.4,115.5,53600.0,64.9375,65.0051,64.9375,64.9938,53600.0
2008-03-26 12:50:00,115.48,115.57,115.41,115.43,48800.0,64.9826,65.0332,64.9432,64.9544,48800.0
2008-03-26 12:55:00,115.42,115.57,115.28,115.51,80300.0,64.9488,65.0332,64.87,64.9994,80300.0
2008-03-26 13:00:00,115.52,115.7,115.47,115.52,76700.0,65.0051,65.1064,64.9769,65.0051,76700.0
2008-03-26 13:05:00,115.51,115.62,115.4,115.42,85900.0,64.9994,65.0613,64.9375,64.9488,85900.0
2008-03-26 13:10:00,115.42,115.75,115.42,115.71,60700.0,64.9488,65.1345,64.9488,65.112,60700.0
2008-03-26 13:15:00,115.72,115.78,115.69,115.7,73300.0,65.1176,65.1514,65.1007,65.1064,73300.0
2008-03-26 13:20:00,115.73,115.86,115.73,115.81,65400.0,65.1232,65.1964,65.1232,65.1683,65400.0
2008-03-26 13:25:00,115.81,115.88,115.72,115.75,36400.0,65.1683,65.2077,65.1176,65.1345,36400.0
2008-03-26 13:30:00,115.73,115.79,115.56,115.61,78500.0,65.1232,65.157,65.0276,65.0557,78500.0
2008-03-26 13:35:00,115.63,115.78,115.59,115.74,62200.0,65.067,65.1514,65.0445,65.1289,62200.0
2008-03-26 13:40:00,115.74,115.85,115.71,115.77,45400.0,65.1289,65.1908,65.112,65.1458,45400.0
2008-03-26 13:45:00,115.77,115.77,115.6,115.7,33500.0,65.1458,65.1458,65.0501,65.1064,33500.0
2008-03-26 13:50:00,115.7,115.88,115.62,115.88,53500.0,65.1064,65.2077,65.0613,65.2077,53500.0
2008-03-26 13:55:00,115.86,115.92,115.73,115.87,37000.0,65.1964,65.2302,65.1232,65.202,37000.0
2008-03-26 14:00:00,115.89,115.9,115.66,115.82,51300.0,65.2133,65.2189,65.0839,65.1739,51300.0
2008-03-26 14:05:00,115.8,116.12,115.8,116.03,131700.0,65.1626,65.3427,65.1626,65.2921,131700.0
2008-03-26 14:10:00,116.06,116.17,115.94,116.1,109900.0,65.3089,65.3708,65.2414,65.3315,109900.0
2008-03-26 14:15:00,116.1,116.11,116.06,116.09,49900.0,65.3315,65.3371,65.3089,65.3258,49900.0
2008-03-26 14:20:00,116.1,116.12,115.92,116.1,113100.0,65.3315,65.3427,65.2302,65.3315,113100.0
2008-03-26 14:25:00,116.1,116.12,115.98,116.06,85100.0,65.3315,65.3427,65.2639,65.3089,85100.0
2008-03-26 14:30:00,116.06,116.21,115.96,116.14,96500.0,65.3089,65.3934,65.2527,65.354,96500.0
2008-03-26 14:35:00,116.15,116.3,116.11,116.21,114100.0,65.3596,65.444,65.3371,65.3934,114100.0
2008-03-26 14:40:00,116.2,116.22,116.08,116.1,51100.0,65.3877,65.399,65.3202,65.3315,51100.0
2008-03-26 14:45:00,116.1,116.3,116.1,116.23,63000.0,65.3315,65.444,65.3315,65.4046,63000.0
2008-03-26 14:50:00,116.23,117.25,116.22,116.41,118900.0,65.4046,65.9786,65.399,65.5059,118900.0
2008-03-26 14:55:00,116.42,116.71,116.3,116.7,93800.0,65.5115,65.6747,65.444,65.6691,93800.0
2008-03-26 15:00:00,116.72,116.74,116.43,116.43,177300.0,65.6803,65.6916,65.5171,65.5171,177300.0
2008-03-26 15:05:00,116.43,116.55,116.38,116.49,86400.0,65.5171,65.5847,65.489,65.5509,86400.0
2008-03-26 15:10:00,116.49,116.66,116.15,116.25,127500.0,65.5509,65.6466,65.3596,65.4159,127500.0
2008-03-26 15:15:00,116.27,116.39,116.12,116.15,54200.0,65.4271,65.4946,65.3427,65.3596,54200.0
2008-03-26 15:20:00,116.16,116.41,116.15,116.41,66100.0,65.3652,65.5059,65.3596,65.5059,66100.0
2008-03-26 15:25:00,116.38,116.5,116.26,116.41,127300.0,65.489,65.5565,65.4215,65.5059,127300.0
2008-03-26 15:30:00,116.4,116.41,116.16,116.17,140900.0,65.5003,65.5059,65.3652,65.3708,140900.0
2008-03-26 15:35:00,116.19,116.24,116.01,116.16,91500.0,65.3821,65.4102,65.2808,65.3652,91500.0
2008-03-26 15:40:00,116.17,116.27,116.11,116.24,114500.0,65.3708,65.4271,65.3371,65.4102,114500.0
2008-03-26 15:45:00,116.25,116.66,116.25,116.65,139200.0,65.4159,65.6466,65.4159,65.6409,139200.0
2008-03-26 15:50:00,116.65,116.85,116.42,116.74,423000.0,65.6409,65.7535,65.5115,65.6916,423000.0
2008-03-26 15:55:00,116.75,117.31,116.65,116.9,450600.0,65.6972,66.0123,65.6409,65.7816,450600.0
2008-03-27 09:30:00,116.02,116.2,115.03,115.95,396600.0,65.2864,65.3877,64.7293,65.247,396600.0
2008-03-27 09:35:00,115.92,116.17,115.44,116.04,131400.0,65.2302,65.3708,64.9601,65.2977,131400.0
2008-03-27 09:40:00,116.04,116.18,115.76,115.76,170100.0,65.2977,65.3765,65.1401,65.1401,170100.0
2008-03-27 09:45:00,115.76,115.76,115.25,115.36,155200.0,65.1401,65.1401,64.8531,64.915,155200.0
2008-03-27 09:50:00,115.36,115.58,115.16,115.56,228600.0,64.915,65.0388,64.8025,65.0276,228600.0
2008-03-27 09:55:00,115.55,115.69,115.42,115.58,97300.0,65.022,65.1007,64.9488,65.0388,97300.0
2008-03-27 10:00:00,115.58,115.73,115.5,115.73,71600.0,65.0388,65.1232,64.9938,65.1232,71600.0
2008-03-27 10:05:00,115.73,115.76,115.53,115.56,104100.0,65.1232,65.1401,65.0107,65.0276,104100.0
2008-03-27 10:10:00,115.55,115.67,115.4,115.64,209300.0,65.022,65.0895,64.9375,65.0726,209300.0
2008-03-27 10:15:00,115.65,115.85,115.63,115.68,97300.0,65.0782,65.1908,65.067,65.0951,97300.0
2008-03-27 10:20:00,115.68,115.7,115.47,115.47,118500.0,65.0951,65.1064,64.9769,64.9769,118500.0
2008-03-27 10:25:00,115.47,115.5,114.87,114.94,282200.0,64.9769,64.9938,64.6393,64.6787,282200.0
2008-03-27 10:30:00,114.94,115.07,114.51,114.81,198500.0,64.6787,64.7519,64.4367,64.6055,198500.0
2008-03-27 10:35:00,114.78,114.95,114.61,114.95,146300.0,64.5887,64.6843,64.493,64.6843,146300.0
2008-03-27 10:40:00,114.91,115.14,114.9,115.03,102700.0,64.6618,64.7912,64.6562,64.7293,102700.0
2008-03-27 10:45:00,115.03,115.06,114.92,115.0,96200.0,64.7293,64.7462,64.6674,64.7125,96200.0
2008-03-27 10:50:00,115.0,115.25,114.99,115.22,96700.0,64.7125,64.8531,64.7068,64.8363,96700.0
2008-03-27 10:55:00,115.23,115.42,115.13,115.4,45800.0,64.8419,64.9488,64.7856,64.9375,45800.0
2008-03-27 11:00:00,115.39,115.46,115.27,115.36,71000.0,64.9319,64.9713,64.8644,64.915,71000.0
2008-03-27 11:05:00,115.39,115.43,115.17,115.26,76700.0,64.9319,64.9544,64.8081,64.8588,76700.0
2008-03-27 11:10:00,115.27,115.29,115.01,115.01,94000.0,64.8644,64.8757,64.7181,64.7181,94000.0
2008-03-27 11:15:00,115.03,115.14,114.9,115.0,87000.0,64.7293,64.7912,64.6562,64.7125,87000.0
2008-03-27 11:20:00,115.0,115.15,114.73,114.97,139800.0,64.7125,64.7969,64.5605,64.6956,139800.0
2008-03-27 11:25:00,114.98,115.21,114.98,115.16,57600.0,64.7012,64.8306,64.7012,64.8025,57600.0
2008-03-27 11:30:00,115.17,115.37,115.15,115.34,43000.0,64.8081,64.9207,64.7969,64.9038,43000.0
2008-03-27 11:35:00,115.34,115.5,115.31,115.49,40800.0,64.9038,64.9938,64.8869,64.9882,40800.0
2008-03-27 11:40:00,115.52,115.82,115.46,115.73,67500.0,65.0051,65.1739,64.9713,65.1232,67500.0
2008-03-27 11:45:00,115.73,115.83,115.56,115.61,69700.0,65.1232,65.1795,65.0276,65.0557,69700.0
2008-03-27 11:50:00,115.64,115.64,115.36,115.41,34600.0,65.0726,65.0726,64.915,64.9432,34600.0
2008-03-27 11:55:00,115.39,115.5,115.36,115.47,26400.0,64.9319,64.9938,64.915,64.9769,26400.0
2008-03-27 12:00:00,115.5,115.59,115.4,115.42,40800.0,64.9938,65.0445,64.9375,64.9488,40800.0
2008-03-27 12:05:00,115.42,115.52,115.37,115.5,27000.0,64.9488,65.0051,64.9207,64.9938,27000.0
2008-03-27 12:10:00,115.5,115.81,115.47,115.72,52000.0,64.9938,65.1683,64.9769,65.1176,52000.0
2008-03-27 12:15:00,115.75,115.76,115.58,115.74,35500.0,65.1345,65.1401,65.0388,65.1289,35500.0
2008-03-27 12:20:00,115.75,115.92,115.58,115.66,46900.0,65.1345,65.2302,65.0388,65.0839,46900.0
2008-03-27 12:25:00,115.67,115.85,115.64,115.79,55300.0,65.0895,65.1908,65.0726,65.157,55300.0
2008-03-27 12:30:00,115.77,116.05,115.77,115.84,79200.0,65.1458,65.3033,65.1458,65.1851,79200.0
2008-03-27 12:35:00,115.88,116.0,115.86,115.96,32600.0,65.2077,65.2752,65.1964,65.2527,32600.0
2008-03-27 12:40:00,115.96,116.09,115.95,116.08,44700.0,65.2527,65.3258,65.247,65.3202,44700.0
2008-03-27 12:45:00,116.05,116.09,115.9,115.92,43500.0,65.3033,65.3258,65.2189,65.2302,43500.0
2008-03-27 12:50:00,115.9,116.0,115.84,116.0,36900.0,65.2189,65.2752,65.1851,65.2752,36900.0
2008-03-27 12:55:00,116.0,116.01,115.86,115.93,44500.0,65.2752,65.2808,65.1964,65.2358,44500.0
2008-03-27 13:00:00,115.93,115.96,115.89,115.94,29100.0,65.2358,65.2527,65.2133,65.2414,29100.0
2008-03-27 13:05:00,115.93,116.02,115.93,115.98,41100.0,65.2358,65.2864,65.2358,65.2639,41100.0
2008-03-27 13:10:00,115.98,116.1,115.95,116.08,50600.0,65.2639,65.3315,65.247,65.3202,50600.0
2008-03-27 13:15:00,116.08,116.19,115.98,115.98,47500.0,65.3202,65.3821,65.2639,65.2639,47500.0
2008-03-27 13:20:00,115.98,115.98,115.74,115.88,55000.0,65.2639,65.2639,65.1289,65.2077,55000.0
2008-03-27 13:25:00,115.88,115.94,115.82,115.88,29800.0,65.2077,65.2414,65.1739,65.2077,29800.0
2008-03-27 13:30:00,115.88,115.9,115.21,115.44,151800.0,65.2077,65.2189,64.8306,64.9601,151800.0
2008-03-27 13:35:00,115.43,115.48,115.11,115.26,72700.0,64.9544,64.9826,64.7744,64.8588,72700.0
2008-03-27 13:40:00,115.25,115.33,115.13,115.32,78600.0,64.8531,64.8982,64.7856,64.8925,78600.0
2008-03-27 13:45:00,115.32,115.35,115.12,115.14,78400.0,64.8925,64.9094,64.78,64.7912,78400.0
2008-03-27 13:50:00,115.16,115.25,115.01,115.21,77800.0,64.8025,64.8531,64.7181,64.8306,77800.0
2008-03-27 13:55:00,115.22,115.24,115.09,115.09,46200.0,64.8363,64.8475,64.7631,64.7631,46200.0
2008-03-27 14:00:00,115.1,115.15,115.01,115.02,73300.0,64.7687,64.7969,64.7181,64.7237,73300.0
2008-03-27 14:05:00,115.02,115.06,114.81,115.03,92600.0,64.7237,64.7462,64.6055,64.7293,92600.0
2008-03-27 14:10:00,115.03,115.11,114.99,115.02,57600.0,64.7293,64.7744,64.7068,64.7237,57600.0
2008-03-27 14:15:00,115.01,115.17,114.85,115.0,106600.0,64.7181,64.8081,64.6281,64.7125,106600.0
2008-03-27 14:20:00,114.99,115.18,114.9,115.14,93000.0,64.7068,64.8138,64.6562,64.7912,93000.0
2008-03-27 14:25:00,115.14,115.29,115.08,115.15,69600.0,64.7912,64.8757,64.7575,64.7969,69600.0
2008-03-27 14:30:00,115.15,115.32,115.15,115.23,46200.0,64.7969,64.8925,64.7969,64.8419,46200.0
2008-03-27 14:35:00,115.24,115.5,115.14,115.42,73100.0,64.8475,64.9938,64.7912,64.9488,73100.0
2008-03-27 14:40:00,115.43,115.66,115.39,115.47,64500.0,64.9544,65.0839,64.9319,64.9769,64500.0
2008-03-27 14:45:00,115.48,115.6,115.38,115.59,27900.0,64.9826,65.0501,64.9263,65.0445,27900.0
2008-03-27 14:50:00,115.56,115.82,115.5,115.59,119200.0,65.0276,65.1739,64.9938,65.0445,119200.0
2008-03-27 14:55:00,115.59,115.62,115.38,115.38,77000.0,65.0445,65.0613,64.9263,64.9263,77000.0
2008-03-27 15:00:00,115.38,115.61,115.24,115.51,68900.0,64.9263,65.0557,64.8475,64.9994,68900.0
2008-03-27 15:05:00,115.51,115.73,115.36,115.59,93400.0,64.9994,65.1232,64.915,65.0445,93400.0
2008-03-27 15:10:00,115.59,115.81,115.48,115.77,126700.0,65.0445,65.1683,64.9826,65.1458,126700.0
2008-03-27 15:15:00,115.77,115.77,115.5,115.6,54000.0,65.1458,65.1458,64.9938,65.0501,54000.0
2008-03-27 15:20:00,115.6,115.61,115.36,115.45,96300.0,65.0501,65.0557,64.915,64.9657,96300.0
2008-03-27 15:25:00,115.43,115.57,115.37,115.44,106600.0,64.9544,65.0332,64.9207,64.9601,106600.0
2008-03-27 15:30:00,115.43,115.62,115.37,115.37,93500.0,64.9544,65.0613,64.9207,64.9207,93500.0
2008-03-27 15:35:00,115.37,115.44,115.06,115.07,137400.0,64.9207,64.9601,64.7462,64.7519,137400.0
2008-03-27 15:40:00,115.08,115.46,115.07,115.24,142400.0,64.7575,64.9713,64.7519,64.8475,142400.0
2008-03-27 15:45:00,115.26,115.37,115.19,115.22,150200.0,64.8588,64.9207,64.8194,64.8363,150200.0
2008-03-27 15:50:00,115.2,115.29,115.0,115.22,168700.0,64.825,64.8757,64.7125,64.8363,168700.0
2008-03-27 15:55:00,115.23,115.71,115.21,115.6,648500.0,64.8419,65.112,64.8306,65.0501,648500.0
2008-03-28 09:30:00,115.86,116.75,115.86,116.36,211500.0,65.1964,65.6972,65.1964,65.4778,211500.0
2008-03-28 09:35:00,116.38,116.4,115.41,115.41,179300.0,65.489,65.5003,64.9432,64.9432,179300.0
2008-03-28 09:40:00,115.4,115.48,115.03,115.37,175300.0,64.9375,64.9826,64.7293,64.9207,175300.0
2008-03-28 09:45:00,115.35,115.46,115.25,115.38,95700.0,64.9094,64.9713,64.8531,64.9263,95700.0
2008-03-28 09:50:00,115.38,115.79,115.34,115.7,111100.0,64.9263,65.157,64.9038,65.1064,111100.0
2008-03-28 09:55:00,115.7,115.98,115.7,115.78,90000.0,65.1064,65.2639,65.1064,65.1514,90000.0
2008-03-28 10:00:00,115.78,115.98,115.78,115.86,97200.0,65.1514,65.2639,65.1514,65.1964,97200.0
2008-03-28 10:05:00,115.86,115.89,115.59,115.59,104300.0,65.1964,65.2133,65.0445,65.0445,104300.0
2008-03-28 10:10:00,115.59,115.64,115.38,115.46,141000.0,65.0445,65.0726,64.9263,64.9713,141000.0
2008-03-28 10:15:00,115.47,115.52,115.24,115.24,86300.0,64.9769,65.0051,64.8475,64.8475,86300.0
2008-03-28 10:20:00,115.24,115.38,114.84,114.94,182500.0,64.8475,64.9263,64.6224,64.6787,182500.0
2008-03-28 10:25:00,114.97,115.06,114.85,115.01,131100.0,64.6956,64.7462,64.6281,64.7181,131100.0
2008-03-28 10:30:00,115.0,115.09,114.92,114.95,92800.0,64.7125,64.7631,64.6674,64.6843,92800.0
2008-03-28 10:35:00,114.98,115.02,114.77,114.82,115000.0,64.7012,64.7237,64.583,64.6112,115000.0
2008-03-28 10:40:00,114.83,114.83,114.47,114.49,111500.0,64.6168,64.6168,64.4142,64.4255,111500.0
2008-03-28 10:45:00,114.49,114.85,114.47,114.81,97600.0,64.4255,64.6281,64.4142,64.6055,97600.0
2008-03-28 10:50:00,114.82,115.05,114.57,114.94,124300.0,64.6112,64.7406,64.4705,64.6787,124300.0
2008-03-28 10:55:00,114.94,115.01,114.63,114.9,48100.0,64.6787,64.7181,64.5043,64.6562,48100.0
2008-03-28 11:00:00,114.93,114.95,114.76,114.88,44500.0,64.6731,64.6843,64.5774,64.6449,44500.0
2008-03-28 11:05:00,114.9,115.09,114.89,114.99,58000.0,64.6562,64.7631,64.6506,64.7068,58000.0
2008-03-28 11:10:00,114.99,115.14,114.95,115.14,44700.0,64.7068,64.7912,64.6843,64.7912,44700.0
2008-03-28 11:15:00,115.15,115.39,115.08,115.21,69300.0,64.7969,64.9319,64.7575,64.8306,69300.0
2008-03-28 11:20:00,115.19,115.5,115.14,115.41,66000.0,64.8194,64.9938,64.7912,64.9432,66000.0
2008-03-28 11:25:00,115.41,115.48,115.39,115.45,33000.0,64.9432,64.9826,64.9319,64.9657,33000.0
2008-03-28 11:30:00,115.45,115.52,115.41,115.51,68400.0,64.9657,65.0051,64.9432,64.9994,68400.0
2008-03-28 11:35:00,115.51,115.52,115.44,115.47,37800.0,64.9994,65.0051,64.9601,64.9769,37800.0
2008-03-28 11:40:00,115.47,115.48,115.23,115.28,79700.0,64.9769,64.9826,64.8419,64.87,79700.0
2008-03-28 11:45:00,115.28,115.28,115.05,115.11,46000.0,64.87,64.87,64.7406,64.7744,46000.0
2008-03-28 11:50:00,115.11,115.19,115.04,115.16,45800.0,64.7744,64.8194,64.735,64.8025,45800.0
2008-03-28 11:55:00,115.19,115.5,115.17,115.34,61700.0,64.8194,64.9938,64.8081,64.9038,61700.0
2008-03-28 12:00:00,115.35,115.38,115.18,115.29,57200.0,64.9094,64.9263,64.8138,64.8757,57200.0
2008-03-28 12:05:00,115.29,115.47,115.16,115.3,45800.0,64.8757,64.9769,64.8025,64.8813,45800.0
2008-03-28 12:10:00,115.31,115.34,115.18,115.32,40500.0,64.8869,64.9038,64.8138,64.8925,40500.0
2008-03-28 12:15:00,115.33,115.42,115.24,115.28,49800.0,64.8982,64.9488,64.8475,64.87,49800.0
2008-03-28 12:20:00,115.29,115.66,115.28,115.52,62600.0,64.8757,65.0839,64.87,65.0051,62600.0
2008-03-28 12:25:00,115.52,115.67,115.47,115.62,64200.0,65.0051,65.0895,64.9769,65.0613,64200.0
2008-03-28 12:30:00,115.65,115.76,115.57,115.7,26700.0,65.0782,65.1401,65.0332,65.1064,26700.0
2008-03-28 12:35:00,115.7,115.72,115.51,115.53,22200.0,65.1064,65.1176,64.9994,65.0107,22200.0
2008-03-28 12:40:00,115.54,115.68,115.28,115.28,82400.0,65.0163,65.0951,64.87,64.87,82400.0
2008-03-28 12:45:00,115.28,115.3,115.0,115.0,60900.0,64.87,64.8813,64.7125,64.7125,60900.0
2008-03-28 12:50:00,115.0,115.14,114.96,115.07,63000.0,64.7125,64.7912,64.69,64.7519,63000.0
2008-03-28 12:55:00,115.08,115.24,115.05,115.22,28300.0,64.7575,64.8475,64.7406,64.8363,28300.0
2008-03-28 13:00:00,115.22,115.36,115.18,115.34,54800.0,64.8363,64.915,64.8138,64.9038,54800.0
2008-03-28 13:05:00,115.35,115.36,115.23,115.26,61900.0,64.9094,64.915,64.8419,64.8588,61900.0
2008-03-28 13:10:00,115.25,115.38,115.24,115.36,21800.0,64.8531,64.9263,64.8475,64.915,21800.0
2008-03-28 13:15:00,115.35,115.36,115.17,115.22,45600.0,64.9094,64.915,64.8081,64.8363,45600.0
2008-03-28 13:20:00,115.23,115.3,115.12,115.19,31500.0,64.8419,64.8813,64.78,64.8194,31500.0
2008-03-28 13:25:00,115.19,115.28,115.15,115.26,22100.0,64.8194,64.87,64.7969,64.8588,22100.0
2008-03-28 13:30:00,115.26,115.28,115.05,115.06,29600.0,64.8588,64.87,64.7406,64.7462,29600.0
2008-03-28 13:35:00,115.06,115.15,114.98,115.14,61600.0,64.7462,64.7969,64.7012,64.7912,61600.0
2008-03-28 13:40:00,115.15,115.15,114.84,114.89,52700.0,64.7969,64.7969,64.6224,64.6506,52700.0
2008-03-28 13:45:00,114.87,115.04,114.86,114.97,55300.0,64.6393,64.735,64.6337,64.6956,55300.0
2008-03-28 13:50:00,114.97,115.04,114.94,115.01,59800.0,64.6956,64.735,64.6787,64.7181,59800.0
2008-03-28 13:55:00,115.01,115.07,114.99,115.02,36500.0,64.7181,64.7519,64.7068,64.7237,36500.0
2008-03-28 14:00:00,115.02,115.12,114.98,115.0,69300.0,64.7237,64.78,64.7012,64.7125,69300.0
2008-03-28 14:05:00,115.0,115.05,114.97,115.03,86900.0,64.7125,64.7406,64.6956,64.7293,86900.0
2008-03-28 14:10:00,115.03,115.03,114.87,114.97,71000.0,64.7293,64.7293,64.6393,64.6956,71000.0
2008-03-28 14:15:00,114.96,115.0,114.73,114.82,130400.0,64.69,64.7125,64.5605,64.6112,130400.0
2008-03-28 14:20:00,114.84,114.86,114.66,114.74,55400.0,64.6224,64.6337,64.5211,64.5662,55400.0
2008-03-28 14:25:00,114.74,114.86,114.58,114.71,61300.0,64.5662,64.6337,64.4761,64.5493,61300.0
2008-03-28 14:30:00,114.74,114.92,114.72,114.75,50400.0,64.5662,64.6674,64.5549,64.5718,50400.0
2008-03-28 14:35:00,114.75,114.8,114.59,114.64,48800.0,64.5718,64.5999,64.4817,64.5099,48800.0
2008-03-28 14:40:00,114.66,114.8,114.6,114.77,43200.0,64.5211,64.5999,64.4874,64.583,43200.0
2008-03-28 14:45:00,114.76,114.91,114.69,114.9,48600.0,64.5774,64.6618,64.538,64.6562,48600.0
2008-03-28 14:50:00,114.89,114.91,114.59,114.6,81700.0,64.6506,64.6618,64.4817,64.4874,81700.0
2008-03-28 14:55:00,114.62,115.01,114.6,115.01,122100.0,64.4986,64.7181,64.4874,64.7181,122100.0
2008-03-28 15:00:00,115.01,115.02,114.82,114.89,41900.0,64.7181,64.7237,64.6112,64.6506,41900.0
2008-03-28 15:05:00,114.89,114.9,114.68,114.83,103400.0,64.6506,64.6562,64.5324,64.6168,103400.0
2008-03-28 15:10:00,114.83,114.84,114.55,114.6,111100.0,64.6168,64.6224,64.4592,64.4874,111100.0
2008-03-28 15:15:00,114.6,114.61,114.36,114.44,239300.0,64.4874,64.493,64.3523,64.3973,239300.0
2008-03-28 15:20:00,114.44,114.65,114.43,114.47,106300.0,64.3973,64.5155,64.3917,64.4142,106300.0
2008-03-28 15:25:00,114.47,114.71,114.47,114.67,83500.0,64.4142,64.5493,64.4142,64.5268,83500.0
2008-03-28 15:30:00,114.65,114.71,114.51,114.71,44700.0,64.5155,64.5493,64.4367,64.5493,44700.0
2008-03-28 15:35:00,114.71,114.77,114.53,114.54,78500.0,64.5493,64.583,64.448,64.4536,78500.0
2008-03-28 15:40:00,114.55,114.67,114.44,114.48,125100.0,64.4592,64.5268,64.3973,64.4198,125100.0
2008-03-28 15:45:00,114.47,114.54,114.21,114.38,173000.0,64.4142,64.4536,64.2679,64.3636,173000.0
2008-03-28 15:50:00,114.38,114.55,114.27,114.5,142100.0,64.3636,64.4592,64.3017,64.4311,142100.0
2008-03-28 15:55:00,114.5,114.58,114.39,114.58,202300.0,64.4311,64.4761,64.3692,64.4761,202300.0
2008-03-31 08:00:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:05:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:10:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:15:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:20:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:25:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:30:00,114.37,114.37,114.37,114.37,0.0,64.358,64.358,64.358,64.358,0.0
2008-03-31 08:35:00,114.5,114.5,114.5,114.5,100.0,64.4311,64.4311,64.4311,64.4311,100.0
2008-03-31 08:40:00,114.5,114.5,114.5,114.5,0.0,64.4311,64.4311,64.4311,64.4311,0.0
2008-03-31 08:45:00,114.5,114.5,114.4,114.4,200.0,64.4311,64.4311,64.3748,64.3748,200.0
2008-03-31 08:50:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 08:55:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:00:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:05:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:10:00,114.4,114.4,114.4,114.4,0.0,64.3748,64.3748,64.3748,64.3748,0.0
2008-03-31 09:15:00,114.5,114.5,114.5,114.5,900.0,64.4311,64.4311,64.4311,64.4311,900.0
2008-03-31 09:20:00,114.5,114.5,114.5,114.5,0.0,64.4311,64.4311,64.4311,64.4311,0.0
2008-03-31 09:25:00,114.2,114.2,114.2,114.2,100.0,64.2623,64.2623,64.2623,64.2623,100.0
2008-03-31 09:30:00,114.15,114.2,113.34,114.1,286500.0,64.2342,64.2623,63.7784,64.206,286500.0
2008-03-31 09:35:00,114.15,114.66,113.87,114.62,202600.0,64.2342,64.5211,64.0766,64.4986,202600.0
2008-03-31 09:40:00,114.62,115.2,114.3,114.85,258200.0,64.4986,64.825,64.3186,64.6281,258200.0
2008-03-31 09:45:00,114.83,115.05,114.82,114.95,89300.0,64.6168,64.7406,64.6112,64.6843,89300.0
2008-03-31 09:50:00,114.95,115.18,114.84,115.04,148400.0,64.6843,64.8138,64.6224,64.735,148400.0
2008-03-31 09:55:00,115.04,115.04,114.33,114.37,88600.0,64.735,64.735,64.3354,64.358,88600.0
2008-03-31 10:00:00,114.37,114.43,113.95,114.01,144400.0,64.358,64.3917,64.1216,64.1554,144400.0
2008-03-31 10:05:00,114.04,114.14,113.88,113.93,98000.0,64.1723,64.2285,64.0822,64.1104,98000.0
2008-03-31 10:10:00,113.88,114.45,113.63,114.0,377200.0,64.0822,64.403,63.9415,64.1497,377200.0
2008-03-31 10:15:00,114.0,114.07,113.75,114.01,102600.0,64.1497,64.1891,64.0091,64.1554,102600.0
2008-03-31 10:20:00,114.01,114.25,113.94,114.04,61700.0,64.1554,64.2904,64.116,64.1723,61700.0
2008-03-31 10:25:00,114.04,114.12,113.85,114.03,65300.0,64.1723,64.2173,64.0653,64.1666,65300.0
2008-03-31 10:30:00,114.01,114.11,113.87,113.93,57200.0,64.1554,64.2116,64.0766,64.1104,57200.0
2008-03-31 10:35:00,113.92,114.04,113.91,113.99,65800.0,64.1047,64.1723,64.0991,64.1441,65800.0
2008-03-31 10:40:00,113.99,114.04,113.9,114.04,52600.0,64.1441,64.1723,64.0935,64.1723,52600.0
2008-03-31 10:45:00,114.03,114.09,113.9,113.97,47900.0,64.1666,64.2004,64.0935,64.1329,47900.0
2008-03-31 10:50:00,113.96,114.17,113.94,114.05,79200.0,64.1272,64.2454,64.116,64.1779,79200.0
2008-03-31 10:55:00,114.06,114.48,113.99,114.42,71800.0,64.1835,64.4198,64.1441,64.3861,71800.0
2008-03-31 11:00:00,114.42,114.43,114.29,114.32,57200.0,64.3861,64.3917,64.3129,64.3298,57200.0
2008-03-31 11:05:00,114.32,114.57,114.31,114.53,64200.0,64.3298,64.4705,64.3242,64.448,64200.0
2008-03-31 11:10:00,114.55,114.57,114.46,114.54,43900.0,64.4592,64.4705,64.4086,64.4536,43900.0
2008-03-31 11:15:00,114.56,114.61,114.47,114.48,64900.0,64.4649,64.493,64.4142,64.4198,64900.0
2008-03-31 11:20:00,114.49,114.57,114.33,114.49,50800.0,64.4255,64.4705,64.3354,64.4255,50800.0
2008-03-31 11:25:00,114.51,114.62,114.41,114.56,74500.0,64.4367,64.4986,64.3805,64.4649,74500.0
2008-03-31 11:30:00,114.58,114.71,114.52,114.57,80400.0,64.4761,64.5493,64.4424,64.4705,80400.0
2008-03-31 11:35:00,114.57,114.65,114.5,114.55,54400.0,64.4705,64.5155,64.4311,64.4592,54400.0
2008-03-31 11:40:00,114.56,114.74,114.52,114.67,83100.0,64.4649,64.5662,64.4424,64.5268,83100.0
2008-03-31 11:45:00,114.67,114.68,114.55,114.62,88000.0,64.5268,64.5324,64.4592,64.4986,88000.0
2008-03-31 11:50:00,114.62,114.72,114.58,114.71,62500.0,64.4986,64.5549,64.4761,64.5493,62500.0
2008-03-31 11:55:00,114.7,114.73,114.55,114.6,57100.0,64.5436,64.5605,64.4592,64.4874,57100.0
2008-03-31 12:00:00,114.6,114.74,114.57,114.71,49100.0,64.4874,64.5662,64.4705,64.5493,49100.0
2008-03-31 12:05:00,114.71,114.77,114.62,114.75,29900.0,64.5493,64.583,64.4986,64.5718,29900.0
2008-03-31 12:10:00,114.74,114.78,114.59,114.61,31800.0,64.5662,64.5887,64.4817,64.493,31800.0
2008-03-31 12:15:00,114.61,114.62,114.51,114.61,31900.0,64.493,64.4986,64.4367,64.493,31900.0
2008-03-31 12:20:00,114.59,114.67,114.51,114.64,40200.0,64.4817,64.5268,64.4367,64.5099,40200.0
2008-03-31 12:25:00,114.64,114.65,114.55,114.65,27600.0,64.5099,64.5155,64.4592,64.5155,27600.0
2008-03-31 12:30:00,114.62,114.67,114.57,114.61,55100.0,64.4986,64.5268,64.4705,64.493,55100.0
2008-03-31 12:35:00,114.61,114.66,114.53,114.54,32500.0,64.493,64.5211,64.448,64.4536,32500.0
2008-03-31 12:40:00,114.57,114.65,114.54,114.62,27400.0,64.4705,64.5155,64.4536,64.4986,27400.0
2008-03-31 12:45:00,114.62,114.7,114.59,114.63,32800.0,64.4986,64.5436,64.4817,64.5043,32800.0
2008-03-31 12:50:00,114.61,114.73,114.61,114.7,34900.0,64.493,64.5605,64.493,64.5436,34900.0
2008-03-31 12:55:00,114.71,114.83,114.69,114.81,59300.0,64.5493,64.6168,64.538,64.6055,59300.0
2008-03-31 13:00:00,114.81,114.96,114.78,114.89,50700.0,64.6055,64.69,64.5887,64.6506,50700.0
2008-03-31 13:05:00,114.9,115.14,114.9,115.11,54000.0,64.6562,64.7912,64.6562,64.7744,54000.0
2008-03-31 13:10:00,115.09,115.12,114.91,114.94,88900.0,64.7631,64.78,64.6618,64.6787,88900.0
2008-03-31 13:15:00,114.93,114.99,114.82,114.97,30300.0,64.6731,64.7068,64.6112,64.6956,30300.0
2008-03-31 13:20:00,114.97,115.06,114.9,115.06,48000.0,64.6956,64.7462,64.6562,64.7462,48000.0
2008-03-31 13:25:00,115.06,115.19,114.96,115.19,36000.0,64.7462,64.8194,64.69,64.8194,36000.0
2008-03-31 13:30:00,115.18,115.38,115.13,115.18,68100.0,64.8138,64.9263,64.7856,64.8138,68100.0
2008-03-31 13:35:00,115.18,115.34,115.13,115.33,34100.0,64.8138,64.9038,64.7856,64.8982,34100.0
2008-03-31 13:40:00,115.32,115.34,115.1,115.14,47900.0,64.8925,64.9038,64.7687,64.7912,47900.0
2008-03-31 13:45:00,115.14,115.14,115.04,115.07,44600.0,64.7912,64.7912,64.735,64.7519,44600.0
2008-03-31 13:50:00,115.07,115.07,114.86,115.04,73600.0,64.7519,64.7519,64.6337,64.735,73600.0
2008-03-31 13:55:00,115.04,115.13,115.0,115.0,58000.0,64.735,64.7856,64.7125,64.7125,58000.0
2008-03-31 14:00:00,115.0,115.01,114.89,114.97,45500.0,64.7125,64.7181,64.6506,64.6956,45500.0
2008-03-31 14:05:00,114.97,115.08,114.96,115.08,72900.0,64.6956,64.7575,64.69,64.7575,72900.0
2008-03-31 14:10:00,115.08,115.17,115.0,115.07,71200.0,64.7575,64.8081,64.7125,64.7519,71200.0
2008-03-31 14:15:00,115.07,115.11,115.01,115.07,66300.0,64.7519,64.7744,64.7181,64.7519,66300.0
2008-03-31 14:20:00,115.09,115.25,115.08,115.19,66000.0,64.7631,64.8531,64.7575,64.8194,66000.0
2008-03-31 14:25:00,115.18,115.3,115.14,115.2,48200.0,64.8138,64.8813,64.7912,64.825,48200.0
2008-03-31 14:30:00,115.2,115.31,115.15,115.26,45900.0,64.825,64.8869,64.7969,64.8588,45900.0
2008-03-31 14:35:00,115.26,115.28,115.16,115.24,53800.0,64.8588,64.87,64.8025,64.8475,53800.0
2008-03-31 14:40:00,115.24,115.36,115.12,115.16,66300.0,64.8475,64.915,64.78,64.8025,66300.0
2008-03-31 14:45:00,115.16,115.3,115.14,115.3,79200.0,64.8025,64.8813,64.7912,64.8813,79200.0
2008-03-31 14:50:00,115.29,115.3,115.14,115.28,129600.0,64.8757,64.8813,64.7912,64.87,129600.0
2008-03-31 14:55:00,115.28,115.46,115.27,115.45,101000.0,64.87,64.9713,64.8644,64.9657,101000.0
2008-03-31 15:00:00,115.44,115.46,115.19,115.23,101900.0,64.9601,64.9713,64.8194,64.8419,101900.0
2008-03-31 15:05:00,115.23,115.31,115.02,115.25,144700.0,64.8419,64.8869,64.7237,64.8531,144700.0
2008-03-31 15:10:00,115.26,115.28,115.05,115.05,180400.0,64.8588,64.87,64.7406,64.7406,180400.0
2008-03-31 15:15:00,115.06,115.35,115.05,115.34,115000.0,64.7462,64.9094,64.7406,64.9038,115000.0
2008-03-31 15:20:00,115.34,115.61,115.16,115.58,117000.0,64.9038,65.0557,64.8025,65.0388,117000.0
2008-03-31 15:25:00,115.58,115.6,115.15,115.25,89100.0,65.0388,65.0501,64.7969,64.8531,89100.0
2008-03-31 15:30:00,115.25,115.29,115.12,115.2,90400.0,64.8531,64.8757,64.78,64.825,90400.0
2008-03-31 15:35:00,115.21,115.38,115.21,115.29,83200.0,64.8306,64.9263,64.8306,64.8757,83200.0
2008-03-31 15:40:00,115.29,115.82,115.29,115.48,194700.0,64.8757,65.1739,64.8757,64.9826,194700.0
2008-03-31 15:45:00,115.46,115.87,115.42,115.8,192500.0,64.9713,65.202,64.9488,65.1626,192500.0
2008-03-31 15:50:00,115.8,115.83,115.31,115.46,250200.0,65.1626,65.1795,64.8869,64.9713,250200.0
2008-03-31 15:55:00,115.46,115.49,115.02,115.02,326400.0,64.9713,64.9882,64.7237,64.7237,326400.0
2008-04-01 08:10:00,115.0,115.23,114.5,115.23,1800.0,64.7125,64.8419,64.4311,64.8419,1800.0
2008-04-01 08:15:00,115.24,115.24,115.24,115.24,500.0,64.8475,64.8475,64.8475,64.8475,500.0
2008-04-01 08:20:00,115.3,115.3,115.3,115.3,2500.0,64.8813,64.8813,64.8813,64.8813,2500.0
2008-04-01 08:25:00,114.07,115.23,114.02,115.23,400.0,64.1891,64.8419,64.161,64.8419,400.0
2008-04-01 08:30:00,115.19,115.19,115.19,115.19,400.0,64.8194,64.8194,64.8194,64.8194,400.0
2008-04-01 08:35:00,115.19,115.19,115.19,115.19,0.0,64.8194,64.8194,64.8194,64.8194,0.0
2008-04-01 08:40:00,115.19,115.19,115.19,115.19,0.0,64.8194,64.8194,64.8194,64.8194,0.0
2008-04-01 08:45:00,115.1,115.1,115.1,115.1,300.0,64.7687,64.7687,64.7687,64.7687,300.0
2008-04-01 08:50:00,115.1,115.1,115.1,115.1,0.0,64.7687,64.7687,64.7687,64.7687,0.0
2008-04-01 08:55:00,115.1,115.1,115.1,115.1,0.0,64.7687,64.7687,64.7687,64.7687,0.0
2008-04-01 09:00:00,115.0,115.0,115.0,115.0,600.0,64.7125,64.7125,64.7125,64.7125,600.0
2008-04-01 09:05:00,115.0,115.0,115.0,115.0,200.0,64.7125,64.7125,64.7125,64.7125,200.0
2008-04-01 09:10:00,115.0,115.0,115.0,115.0,0.0,64.7125,64.7125,64.7125,64.7125,0.0
2008-04-01 09:15:00,115.0,115.19,115.0,115.0,4900.0,64.7125,64.8194,64.7125,64.7125,4900.0
2008-04-01 09:20:00,115.0,115.0,115.0,115.0,300.0,64.7125,64.7125,64.7125,64.7125,300.0
2008-04-01 09:25:00,114.99,115.2,114.99,115.2,2900.0,64.7068,64.825,64.7068,64.825,2900.0
2008-04-01 09:30:00,115.2,116.1,114.97,115.29,474000.0,64.825,65.3315,64.6956,64.8757,474000.0
2008-04-01 09:35:00,115.3,115.91,115.09,115.87,174600.0,64.8813,65.2245,64.7631,65.202,174600.0
2008-04-01 09:40:00,115.88,115.92,115.51,115.53,124800.0,65.2077,65.2302,64.9994,65.0107,124800.0
2008-04-01 09:45:00,115.53,115.75,115.28,115.5,130300.0,65.0107,65.1345,64.87,64.9938,130300.0
2008-04-01 09:50:00,115.5,115.64,115.35,115.6,111200.0,64.9938,65.0726,64.9094,65.0501,111200.0
2008-04-01 09:55:00,115.59,116.47,115.59,116.46,162800.0,65.0445,65.5397,65.0445,65.534,162800.0
2008-04-01 10:00:00,116.46,117.02,116.34,116.41,244200.0,65.534,65.8492,65.4665,65.5059,244200.0
2008-04-01 10:05:00,116.4,116.53,116.25,116.29,102400.0,65.5003,65.5734,65.4159,65.4384,102400.0
2008-04-01 10:10:00,116.29,116.58,116.18,116.47,78400.0,65.4384,65.6016,65.3765,65.5397,78400.0
2008-04-01 10:15:00,116.44,116.49,116.27,116.49,64100.0,65.5228,65.5509,65.4271,65.5509,64100.0
2008-04-01 10:20:00,116.48,116.82,116.46,116.76,104000.0,65.5453,65.7366,65.534,65.7028,104000.0
2008-04-01 10:25:00,116.75,116.79,116.45,116.49,94700.0,65.6972,65.7197,65.5284,65.5509,94700.0
2008-04-01 10:30:00,116.49,116.79,116.49,116.76,64700.0,65.5509,65.7197,65.5509,65.7028,64700.0
2008-04-01 10:35:00,116.76,116.8,116.54,116.68,84800.0,65.7028,65.7254,65.579,65.6578,84800.0
2008-04-01 10:40:00,116.69,116.85,116.64,116.68,111500.0,65.6635,65.7535,65.6353,65.6578,111500.0
2008-04-01 10:45:00,116.68,116.76,116.47,116.48,89400.0,65.6578,65.7028,65.5397,65.5453,89400.0
2008-04-01 10:50:00,116.49,116.63,116.45,116.57,80500.0,65.5509,65.6297,65.5284,65.5959,80500.0
2008-04-01 10:55:00,116.59,116.7,116.44,116.64,101400.0,65.6072,65.6691,65.5228,65.6353,101400.0
2008-04-01 11:00:00,116.65,116.82,116.63,116.82,130700.0,65.6409,65.7366,65.6297,65.7366,130700.0
2008-04-01 11:05:00,116.81,116.93,116.8,116.86,88800.0,65.731,65.7985,65.7254,65.7591,88800.0
2008-04-01 11:10:00,116.85,116.89,116.71,116.76,81500.0,65.7535,65.776,65.6747,65.7028,81500.0
2008-04-01 11:15:00,116.76,116.83,116.59,116.6,60000.0,65.7028,65.7422,65.6072,65.6128,60000.0
2008-04-01 11:20:00,116.59,116.68,116.47,116.65,53900.0,65.6072,65.6578,65.5397,65.6409,53900.0
2008-04-01 11:25:00,116.67,116.74,116.59,116.71,60600.0,65.6522,65.6916,65.6072,65.6747,60600.0
2008-04-01 11:30:00,116.71,116.89,116.7,116.87,50300.0,65.6747,65.776,65.6691,65.7647,50300.0
2008-04-01 11:35:00,116.88,116.9,116.58,116.58,140000.0,65.7704,65.7816,65.6016,65.6016,140000.0
2008-04-01 11:40:00,116.57,116.69,116.56,116.64,30800.0,65.5959,65.6635,65.5903,65.6353,30800.0
2008-04-01 11:45:00,116.64,116.72,116.6,116.63,50800.0,65.6353,65.6803,65.6128,65.6297,50800.0
2008-04-01 11:50:00,116.62,116.66,116.53,116.56,61600.0,65.6241,65.6466,65.5734,65.5903,61600.0
2008-04-01 11:55:00,116.58,116.63,116.56,116.6,40900.0,65.6016,65.6297,65.5903,65.6128,40900.0
2008-04-01 12:00:00,116.6,116.63,116.49,116.53,70400.0,65.6128,65.6297,65.5509,65.5734,70400.0
2008-04-01 12:05:00,116.54,116.68,116.5,116.66,79500.0,65.579,65.6578,65.5565,65.6466,79500.0
2008-04-01 12:10:00,116.65,116.8,116.65,116.74,49100.0,65.6409,65.7254,65.6409,65.6916,49100.0
2008-04-01 12:15:00,116.75,116.83,116.64,116.78,72700.0,65.6972,65.7422,65.6353,65.7141,72700.0
2008-04-01 12:20:00,116.76,116.82,116.61,116.78,82900.0,65.7028,65.7366,65.6184,65.7141,82900.0
2008-04-01 12:25:00,116.79,116.91,116.77,116.91,61200.0,65.7197,65.7873,65.7085,65.7873,61200.0
2008-04-01 12:30:00,116.87,116.92,116.81,116.85,51800.0,65.7647,65.7929,65.731,65.7535,51800.0
2008-04-01 12:35:00,116.85,116.95,116.84,116.93,44400.0,65.7535,65.8098,65.7479,65.7985,44400.0
2008-04-01 12:40:00,116.92,116.98,116.91,116.92,32000.0,65.7929,65.8266,65.7873,65.7929,32000.0
2008-04-01 12:45:00,116.92,116.97,116.91,116.94,28400.0,65.7929,65.821,65.7873,65.8041,28400.0
2008-04-01 12:50:00,116.92,116.97,116.85,116.97,81000.0,65.7929,65.821,65.7535,65.821,81000.0
2008-04-01 12:55:00,116.95,117.14,116.92,117.09,195700.0,65.8098,65.9167,65.7929,65.8885,195700.0
2008-04-01 13:00:00,117.06,117.31,116.99,117.27,106500.0,65.8717,66.0123,65.8323,65.9898,106500.0
2008-04-01 13:05:00,117.28,117.35,117.25,117.31,64000.0,65.9955,66.0348,65.9786,66.0123,64000.0
2008-04-01 13:10:00,117.3,117.43,117.3,117.39,68300.0,66.0067,66.0799,66.0067,66.0574,68300.0
2008-04-01 13:15:00,117.4,117.5,117.3,117.34,113900.0,66.063,66.1193,66.0067,66.0292,113900.0
2008-04-01 13:20:00,117.34,117.4,117.25,117.4,54700.0,66.0292,66.063,65.9786,66.063,54700.0
2008-04-01 13:25:00,117.4,117.65,117.39,117.52,127800.0,66.063,66.2037,66.0574,66.1305,127800.0
2008-04-01 13:30:00,117.52,117.69,117.42,117.51,130500.0,66.1305,66.2262,66.0742,66.1249,130500.0
2008-04-01 13:35:00,117.53,117.71,117.31,117.6,133100.0,66.1361,66.2374,66.0123,66.1755,133100.0
2008-04-01 13:40:00,117.59,117.7,117.57,117.62,96400.0,66.1699,66.2318,66.1586,66.1868,96400.0
2008-04-01 13:45:00,117.64,117.74,117.62,117.72,58400.0,66.198,66.2543,66.1868,66.2431,58400.0
2008-04-01 13:50:00,117.73,117.75,117.62,117.68,66200.0,66.2487,66.2599,66.1868,66.2205,66200.0
2008-04-01 13:55:00,117.68,117.77,117.53,117.72,83000.0,66.2205,66.2712,66.1361,66.2431,83000.0
2008-04-01 14:00:00,117.72,117.73,117.45,117.49,69300.0,66.2431,66.2487,66.0911,66.1136,69300.0
2008-04-01 14:05:00,117.5,117.54,117.36,117.38,100400.0,66.1193,66.1418,66.0405,66.0517,100400.0
2008-04-01 14:10:00,117.37,117.58,117.37,117.53,80500.0,66.0461,66.1643,66.0461,66.1361,80500.0
2008-04-01 14:15:00,117.51,117.53,117.38,117.48,59000.0,66.1249,66.1361,66.0517,66.108,59000.0
2008-04-01 14:20:00,117.5,117.74,117.5,117.73,101100.0,66.1193,66.2543,66.1193,66.2487,101100.0
2008-04-01 14:25:00,117.73,117.9,117.7,117.76,124200.0,66.2487,66.3443,66.2318,66.2656,124200.0
2008-04-01 14:30:00,117.76,118.0,117.7,118.0,189500.0,66.2656,66.4006,66.2318,66.4006,189500.0
2008-04-01 14:35:00,118.0,118.24,117.96,118.21,177900.0,66.4006,66.5357,66.3781,66.5188,177900.0
2008-04-01 14:40:00,118.19,118.19,117.87,117.92,149500.0,66.5075,66.5075,66.3275,66.3556,149500.0
2008-04-01 14:45:00,117.92,118.03,117.85,117.99,109600.0,66.3556,66.4175,66.3162,66.395,109600.0
2008-04-01 14:50:00,118.01,118.2,117.95,118.14,76900.0,66.4062,66.5132,66.3725,66.4794,76900.0
2008-04-01 14:55:00,118.14,118.22,117.97,118.1,348600.0,66.4794,66.5244,66.3837,66.4569,348600.0
2008-04-01 15:00:00,118.1,118.13,118.05,118.08,120100.0,66.4569,66.4738,66.4287,66.4456,120100.0
2008-04-01 15:05:00,118.07,118.32,118.06,118.29,118100.0,66.44,66.5807,66.4344,66.5638,118100.0
2008-04-01 15:10:00,118.31,118.37,118.27,118.3,136000.0,66.5751,66.6088,66.5525,66.5694,136000.0
2008-04-01 15:15:00,118.29,118.34,118.09,118.09,167400.0,66.5638,66.5919,66.4513,66.4513,167400.0
2008-04-01 15:20:00,118.09,118.11,117.95,117.97,101500.0,66.4513,66.4625,66.3725,66.3837,101500.0
2008-04-01 15:25:00,117.96,118.09,117.93,117.99,146000.0,66.3781,66.4513,66.3612,66.395,146000.0
2008-04-01 15:30:00,117.99,118.07,117.76,117.76,201800.0,66.395,66.44,66.2656,66.2656,201800.0
2008-04-01 15:35:00,117.77,118.0,117.6,117.8,200900.0,66.2712,66.4006,66.1755,66.2881,200900.0
2008-04-01 15:40:00,117.79,117.92,117.75,117.8,340500.0,66.2824,66.3556,66.2599,66.2881,340500.0
2008-04-01 15:45:00,117.79,117.93,117.43,117.44,320500.0,66.2824,66.3612,66.0799,66.0855,320500.0
2008-04-01 15:50:00,117.45,117.56,117.0,117.06,522300.0,66.0911,66.153,65.8379,65.8717,522300.0
2008-04-01 15:55:00,117.06,117.07,116.03,116.46,1360800.0,65.8717,65.8773,65.2921,65.534,1360800.0
2008-04-02 09:30:00,116.5,116.98,115.93,116.11,311800.0,65.5565,65.8266,65.2358,65.3371,311800.0
2008-04-02 09:35:00,116.09,116.35,115.86,116.16,161700.0,65.3258,65.4721,65.1964,65.3652,161700.0
2008-04-02 09:40:00,116.16,116.23,115.91,116.0,214800.0,65.3652,65.4046,65.2245,65.2752,214800.0
2008-04-02 09:45:00,116.01,116.25,115.9,116.03,130300.0,65.2808,65.4159,65.2189,65.2921,130300.0
2008-04-02 09:50:00,116.04,116.47,116.04,116.3,91700.0,65.2977,65.5397,65.2977,65.444,91700.0
2008-04-02 09:55:00,116.3,116.34,116.05,116.12,101000.0,65.444,65.4665,65.3033,65.3427,101000.0
2008-04-02 10:00:00,116.1,116.22,115.88,116.0,150400.0,65.3315,65.399,65.2077,65.2752,150400.0
2008-04-02 10:05:00,116.0,116.08,115.81,115.85,122800.0,65.2752,65.3202,65.1683,65.1908,122800.0
2008-04-02 10:10:00,115.87,116.0,115.81,115.91,70100.0,65.202,65.2752,65.1683,65.2245,70100.0
2008-04-02 10:15:00,115.92,115.94,115.55,115.59,136000.0,65.2302,65.2414,65.022,65.0445,136000.0
2008-04-02 10:20:00,115.59,115.64,115.3,115.64,228000.0,65.0445,65.0726,64.8813,65.0726,228000.0
2008-04-02 10:25:00,115.64,115.97,115.6,115.79,141900.0,65.0726,65.2583,65.0501,65.157,141900.0
2008-04-02 10:30:00,115.81,115.93,115.65,115.69,92100.0,65.1683,65.2358,65.0782,65.1007,92100.0
2008-04-02 10:35:00,115.67,116.14,115.64,115.99,194100.0,65.0895,65.354,65.0726,65.2696,194100.0
2008-04-02 10:40:00,115.99,116.15,115.71,115.82,131500.0,65.2696,65.3596,65.112,65.1739,131500.0
2008-04-02 10:45:00,115.81,116.0,115.75,115.93,83000.0,65.1683,65.2752,65.1345,65.2358,83000.0
2008-04-02 10:50:00,115.96,116.08,115.83,115.98,89900.0,65.2527,65.3202,65.1795,65.2639,89900.0
2008-04-02 10:55:00,115.98,116.07,115.85,115.89,65900.0,65.2639,65.3146,65.1908,65.2133,65900.0
2008-04-02 11:00:00,115.89,115.9,115.74,115.79,63400.0,65.2133,65.2189,65.1289,65.157,63400.0
2008-04-02 11:05:00,115.79,115.81,115.33,115.34,145200.0,65.157,65.1683,64.8982,64.9038,145200.0
2008-04-02 11:10:00,115.34,115.52,115.27,115.39,101500.0,64.9038,65.0051,64.8644,64.9319,101500.0
2008-04-02 11:15:00,115.39,115.41,115.11,115.13,91000.0,64.9319,64.9432,64.7744,64.7856,91000.0
2008-04-02 11:20:00,115.13,115.44,115.13,115.22,77900.0,64.7856,64.9601,64.7856,64.8363,77900.0
2008-04-02 11:25:00,115.21,115.39,115.21,115.34,52500.0,64.8306,64.9319,64.8306,64.9038,52500.0
2008-04-02 11:30:00,115.33,115.34,115.09,115.1,72800.0,64.8982,64.9038,64.7631,64.7687,72800.0
2008-04-02 11:35:00,115.1,115.19,115.08,115.09,109700.0,64.7687,64.8194,64.7575,64.7631,109700.0
2008-04-02 11:40:00,115.09,115.15,115.05,115.1,77800.0,64.7631,64.7969,64.7406,64.7687,77800.0
2008-04-02 11:45:00,115.1,115.25,115.07,115.18,66100.0,64.7687,64.8531,64.7519,64.8138,66100.0
2008-04-02 11:50:00,115.18,115.21,115.0,115.01,74800.0,64.8138,64.8306,64.7125,64.7181,74800.0
2008-04-02 11:55:00,115.01,115.11,114.98,115.05,98400.0,64.7181,64.7744,64.7012,64.7406,98400.0
2008-04-02 12:00:00,115.05,115.1,115.0,115.0,64600.0,64.7406,64.7687,64.7125,64.7125,64600.0
2008-04-02 12:05:00,115.0,115.01,114.74,114.75,129600.0,64.7125,64.7181,64.5662,64.5718,129600.0
2008-04-02 12:10:00,114.74,114.84,114.7,114.79,104700.0,64.5662,64.6224,64.5436,64.5943,104700.0
2008-04-02 12:15:00,114.79,114.8,114.64,114.73,105400.0,64.5943,64.5999,64.5099,64.5605,105400.0
2008-04-02 12:20:00,114.73,114.73,114.4,114.54,173200.0,64.5605,64.5605,64.3748,64.4536,173200.0
2008-04-02 12:25:00,114.53,114.56,114.43,114.48,66100.0,64.448,64.4649,64.3917,64.4198,66100.0
2008-04-02 12:30:00,114.47,114.55,114.42,114.49,61800.0,64.4142,64.4592,64.3861,64.4255,61800.0
2008-04-02 12:35:00,114.49,114.63,114.44,114.62,68700.0,64.4255,64.5043,64.3973,64.4986,68700.0
2008-04-02 12:40:00,114.62,114.74,114.59,114.63,48100.0,64.4986,64.5662,64.4817,64.5043,48100.0
2008-04-02 12:45:00,114.63,114.65,114.43,114.49,82400.0,64.5043,64.5155,64.3917,64.4255,82400.0
2008-04-02 12:50:00,114.48,114.65,114.4,114.65,42700.0,64.4198,64.5155,64.3748,64.5155,42700.0
2008-04-02 12:55:00,114.65,114.69,114.55,114.66,41400.0,64.5155,64.538,64.4592,64.5211,41400.0
2008-04-02 13:00:00,114.68,114.71,114.41,114.53,72200.0,64.5324,64.5493,64.3805,64.448,72200.0
2008-04-02 13:05:00,114.53,114.57,114.41,114.44,54400.0,64.448,64.4705,64.3805,64.3973,54400.0
2008-04-02 13:10:00,114.44,114.56,114.39,114.42,48600.0,64.3973,64.4649,64.3692,64.3861,48600.0
2008-04-02 13:15:00,114.42,114.49,114.38,114.49,50000.0,64.3861,64.4255,64.3636,64.4255,50000.0
2008-04-02 13:20:00,114.47,114.47,114.31,114.32,55100.0,64.4142,64.4142,64.3242,64.3298,55100.0
2008-04-02 13:25:00,114.31,114.39,114.28,114.34,54500.0,64.3242,64.3692,64.3073,64.3411,54500.0
2008-04-02 13:30:00,114.34,114.37,114.25,114.27,46800.0,64.3411,64.358,64.2904,64.3017,46800.0
2008-04-02 13:35:00,114.27,114.44,114.25,114.44,59000.0,64.3017,64.3973,64.2904,64.3973,59000.0
2008-04-02 13:40:00,114.44,114.65,114.39,114.5,64200.0,64.3973,64.5155,64.3692,64.4311,64200.0
2008-04-02 13:45:00,114.5,114.7,114.48,114.61,48900.0,64.4311,64.5436,64.4198,64.493,48900.0
2008-04-02 13:50:00,114.59,114.75,114.4,114.7,62100.0,64.4817,64.5718,64.3748,64.5436,62100.0
2008-04-02 13:55:00,114.7,114.73,114.54,114.57,56800.0,64.5436,64.5605,64.4536,64.4705,56800.0
2008-04-02 14:00:00,114.56,114.63,114.5,114.58,45800.0,64.4649,64.5043,64.4311,64.4761,45800.0
2008-04-02 14:05:00,114.58,114.75,114.58,114.73,46200.0,64.4761,64.5718,64.4761,64.5605,46200.0
2008-04-02 14:10:00,114.73,114.93,114.72,114.85,62600.0,64.5605,64.6731,64.5549,64.6281,62600.0
2008-04-02 14:15:00,114.83,114.95,114.77,114.93,41100.0,64.6168,64.6843,64.583,64.6731,41100.0
2008-04-02 14:20:00,114.93,114.94,114.59,114.61,53800.0,64.6731,64.6787,64.4817,64.493,53800.0
2008-04-02 14:25:00,114.61,114.64,114.5,114.54,43400.0,64.493,64.5099,64.4311,64.4536,43400.0
2008-04-02 14:30:00,114.54,114.62,114.3,114.36,144800.0,64.4536,64.4986,64.3186,64.3523,144800.0
2008-04-02 14:35:00,114.36,114.38,114.13,114.2,149300.0,64.3523,64.3636,64.2229,64.2623,149300.0
2008-04-02 14:40:00,114.2,114.37,114.18,114.29,59500.0,64.2623,64.358,64.251,64.3129,59500.0
2008-04-02 14:45:00,114.26,114.26,114.05,114.11,77100.0,64.2961,64.2961,64.1779,64.2116,77100.0
2008-04-02 14:50:00,114.11,114.2,114.05,114.12,80300.0,64.2116,64.2623,64.1779,64.2173,80300.0
2008-04-02 14:55:00,114.12,114.25,114.12,114.15,40700.0,64.2173,64.2904,64.2173,64.2342,40700.0
2008-04-02 15:00:00,114.16,114.17,114.0,114.03,85600.0,64.2398,64.2454,64.1497,64.1666,85600.0
2008-04-02 15:05:00,114.03,114.11,113.98,114.1,100300.0,64.1666,64.2116,64.1385,64.206,100300.0
2008-04-02 15:10:00,114.1,114.33,114.08,114.3,101900.0,64.206,64.3354,64.1948,64.3186,101900.0
2008-04-02 15:15:00,114.29,114.42,114.21,114.39,99200.0,64.3129,64.3861,64.2679,64.3692,99200.0
2008-04-02 15:20:00,114.39,114.41,114.25,114.35,91300.0,64.3692,64.3805,64.2904,64.3467,91300.0
2008-04-02 15:25:00,114.35,114.55,114.25,114.55,114100.0,64.3467,64.4592,64.2904,64.4592,114100.0
2008-04-02 15:30:00,114.55,114.64,114.47,114.55,149300.0,64.4592,64.5099,64.4142,64.4592,149300.0
2008-04-02 15:35:00,114.54,114.62,114.44,114.46,143400.0,64.4536,64.4986,64.3973,64.4086,143400.0
2008-04-02 15:40:00,114.46,114.74,114.45,114.68,143100.0,64.4086,64.5662,64.403,64.5324,143100.0
2008-04-02 15:45:00,114.68,114.79,114.57,114.67,215300.0,64.5324,64.5943,64.4705,64.5268,215300.0
2008-04-02 15:50:00,114.67,114.79,114.54,114.72,197600.0,64.5268,64.5943,64.4536,64.5549,197600.0
2008-04-02 15:55:00,114.74,114.89,114.67,114.81,201000.0,64.5662,64.6506,64.5268,64.6055,201000.0
2008-04-03 09:30:00,114.35,114.71,114.0,114.12,266100.0,64.3467,64.5493,64.1497,64.2173,266100.0
2008-04-03 09:35:00,114.09,114.3,114.0,114.22,118500.0,64.2004,64.3186,64.1497,64.2735,118500.0
2008-04-03 09:40:00,114.27,114.4,114.01,114.11,120400.0,64.3017,64.3748,64.1554,64.2116,120400.0
2008-04-03 09:45:00,114.11,114.32,114.04,114.2,83700.0,64.2116,64.3298,64.1723,64.2623,83700.0
2008-04-03 09:50:00,114.16,114.27,114.1,114.2,93900.0,64.2398,64.3017,64.206,64.2623,93900.0
2008-04-03 09:55:00,114.19,114.23,113.91,113.98,129400.0,64.2567,64.2792,64.0991,64.1385,129400.0
2008-04-03 10:00:00,113.93,114.28,113.86,114.22,169800.0,64.1104,64.3073,64.071,64.2735,169800.0
2008-04-03 10:05:00,114.21,114.53,113.97,114.38,120200.0,64.2679,64.448,64.1329,64.3636,120200.0
2008-04-03 10:10:00,114.37,114.44,114.21,114.23,74600.0,64.358,64.3973,64.2679,64.2792,74600.0
2008-04-03 10:15:00,114.23,114.26,114.0,114.19,78300.0,64.2792,64.2961,64.1497,64.2567,78300.0
2008-04-03 10:20:00,114.18,114.3,114.08,114.24,69900.0,64.251,64.3186,64.1948,64.2848,69900.0
2008-04-03 10:25:00,114.24,114.44,114.2,114.43,66100.0,64.2848,64.3973,64.2623,64.3917,66100.0
2008-04-03 10:30:00,114.42,114.5,114.37,114.5,76100.0,64.3861,64.4311,64.358,64.4311,76100.0
2008-04-03 10:35:00,114.5,114.6,114.41,114.56,50100.0,64.4311,64.4874,64.3805,64.4649,50100.0
2008-04-03 10:40:00,114.55,114.66,114.5,114.5,68400.0,64.4592,64.5211,64.4311,64.4311,68400.0
2008-04-03 10:45:00,114.5,114.52,114.25,114.25,54000.0,64.4311,64.4424,64.2904,64.2904,54000.0
2008-04-03 10:50:00,114.25,114.38,114.18,114.38,81700.0,64.2904,64.3636,64.251,64.3636,81700.0
2008-04-03 10:55:00,114.38,114.53,114.35,114.49,38600.0,64.3636,64.448,64.3467,64.4255,38600.0
2008-04-03 11:00:00,114.49,114.78,114.45,114.74,55300.0,64.4255,64.5887,64.403,64.5662,55300.0
2008-04-03 11:05:00,114.73,114.78,114.58,114.74,73900.0,64.5605,64.5887,64.4761,64.5662,73900.0
2008-04-03 11:10:00,114.74,115.08,114.74,114.89,98100.0,64.5662,64.7575,64.5662,64.6506,98100.0
2008-04-03 11:15:00,114.87,114.91,114.77,114.88,87400.0,64.6393,64.6618,64.583,64.6449,87400.0
2008-04-03 11:20:00,114.86,114.96,114.69,114.74,58300.0,64.6337,64.69,64.538,64.5662,58300.0
2008-04-03 11:25:00,114.73,114.91,114.72,114.89,36500.0,64.5605,64.6618,64.5549,64.6506,36500.0
2008-04-03 11:30:00,114.89,115.12,114.87,115.01,83100.0,64.6506,64.78,64.6393,64.7181,83100.0
2008-04-03 11:35:00,115.01,115.24,114.93,115.21,88500.0,64.7181,64.8475,64.6731,64.8306,88500.0
2008-04-03 11:40:00,115.2,115.22,115.01,115.03,68700.0,64.825,64.8363,64.7181,64.7293,68700.0
2008-04-03 11:45:00,115.04,115.26,115.03,115.25,66400.0,64.735,64.8588,64.7293,64.8531,66400.0
2008-04-03 11:50:00,115.23,115.25,115.16,115.2,65800.0,64.8419,64.8531,64.8025,64.825,65800.0
2008-04-03 11:55:00,115.2,115.22,115.05,115.15,56300.0,64.825,64.8363,64.7406,64.7969,56300.0
2008-04-03 12:00:00,115.14,115.23,115.11,115.18,32500.0,64.7912,64.8419,64.7744,64.8138,32500.0
2008-04-03 12:05:00,115.18,115.23,115.09,115.19,53100.0,64.8138,64.8419,64.7631,64.8194,53100.0
2008-04-03 12:10:00,115.18,115.2,115.06,115.14,43300.0,64.8138,64.825,64.7462,64.7912,43300.0
2008-04-03 12:15:00,115.14,115.2,115.11,115.2,38000.0,64.7912,64.825,64.7744,64.825,38000.0
2008-04-03 12:20:00,115.19,115.19,114.92,114.93,44500.0,64.8194,64.8194,64.6674,64.6731,44500.0
2008-04-03 12:25:00,114.93,114.99,114.9,114.97,31700.0,64.6731,64.7068,64.6562,64.6956,31700.0
2008-04-03 12:30:00,114.95,115.18,114.91,115.18,29600.0,64.6843,64.8138,64.6618,64.8138,29600.0
2008-04-03 12:35:00,115.17,115.33,115.14,115.32,123000.0,64.8081,64.8982,64.7912,64.8925,123000.0
2008-04-03 12:40:00,115.3,115.62,115.3,115.56,105800.0,64.8813,65.0613,64.8813,65.0276,105800.0
2008-04-03 12:45:00,115.58,115.94,115.58,115.9,97700.0,65.0388,65.2414,65.0388,65.2189,97700.0
2008-04-03 12:50:00,115.88,115.99,115.84,115.89,69300.0,65.2077,65.2696,65.1851,65.2133,69300.0
2008-04-03 12:55:00,115.88,116.0,115.85,115.98,82800.0,65.2077,65.2752,65.1908,65.2639,82800.0
2008-04-03 13:00:00,115.98,116.0,115.92,115.97,54300.0,65.2639,65.2752,65.2302,65.2583,54300.0
2008-04-03 13:05:00,115.97,115.99,115.82,115.85,56900.0,65.2583,65.2696,65.1739,65.1908,56900.0
2008-04-03 13:10:00,115.82,116.02,115.72,115.98,45900.0,65.1739,65.2864,65.1176,65.2639,45900.0
2008-04-03 13:15:00,115.98,116.36,115.98,116.33,130500.0,65.2639,65.4778,65.2639,65.4609,130500.0
2008-04-03 13:20:00,116.33,116.37,116.21,116.28,126300.0,65.4609,65.4834,65.3934,65.4327,126300.0
2008-04-03 13:25:00,116.27,116.35,116.21,116.26,66300.0,65.4271,65.4721,65.3934,65.4215,66300.0
2008-04-03 13:30:00,116.24,116.32,116.07,116.25,127500.0,65.4102,65.4552,65.3146,65.4159,127500.0
2008-04-03 13:35:00,116.23,116.37,116.17,116.21,70900.0,65.4046,65.4834,65.3708,65.3934,70900.0
2008-04-03 13:40:00,116.2,116.22,116.08,116.09,46200.0,65.3877,65.399,65.3202,65.3258,46200.0
2008-04-03 13:45:00,116.07,116.25,116.07,116.25,28400.0,65.3146,65.4159,65.3146,65.4159,28400.0
2008-04-03 13:50:00,116.25,116.36,116.11,116.26,71600.0,65.4159,65.4778,65.3371,65.4215,71600.0
2008-04-03 13:55:00,116.26,116.34,116.17,116.2,62000.0,65.4215,65.4665,65.3708,65.3877,62000.0
2008-04-03 14:00:00,116.18,116.39,116.17,116.36,59300.0,65.3765,65.4946,65.3708,65.4778,59300.0
2008-04-03 14:05:00,116.35,116.37,116.21,116.3,34300.0,65.4721,65.4834,65.3934,65.444,34300.0
2008-04-03 14:10:00,116.31,116.42,116.29,116.42,42400.0,65.4496,65.5115,65.4384,65.5115,42400.0
2008-04-03 14:15:00,116.4,116.41,116.03,116.11,91500.0,65.5003,65.5059,65.2921,65.3371,91500.0
2008-04-03 14:20:00,116.09,116.18,116.05,116.17,50100.0,65.3258,65.3765,65.3033,65.3708,50100.0
2008-04-03 14:25:00,116.17,116.38,116.14,116.3,86600.0,65.3708,65.489,65.354,65.444,86600.0
2008-04-03 14:30:00,116.3,116.42,116.26,116.28,75700.0,65.444,65.5115,65.4215,65.4327,75700.0
2008-04-03 14:35:00,116.28,116.3,116.01,116.08,88100.0,65.4327,65.444,65.2808,65.3202,88100.0
2008-04-03 14:40:00,116.07,116.22,116.05,116.2,52500.0,65.3146,65.399,65.3033,65.3877,52500.0
2008-04-03 14:45:00,116.2,116.31,116.18,116.29,38300.0,65.3877,65.4496,65.3765,65.4384,38300.0
2008-04-03 14:50:00,116.3,116.57,116.28,116.53,86100.0,65.444,65.5959,65.4327,65.5734,86100.0
2008-04-03 14:55:00,116.53,116.75,116.48,116.67,105300.0,65.5734,65.6972,65.5453,65.6522,105300.0
2008-04-03 15:00:00,116.67,116.82,116.63,116.77,125300.0,65.6522,65.7366,65.6297,65.7085,125300.0
2008-04-03 15:05:00,116.77,116.77,116.56,116.68,90300.0,65.7085,65.7085,65.5903,65.6578,90300.0
2008-04-03 15:10:00,116.68,116.71,116.56,116.56,78800.0,65.6578,65.6747,65.5903,65.5903,78800.0
2008-04-03 15:15:00,116.56,116.56,116.41,116.5,89000.0,65.5903,65.5903,65.5059,65.5565,89000.0
2008-04-03 15:20:00,116.5,116.5,116.17,116.32,147300.0,65.5565,65.5565,65.3708,65.4552,147300.0
2008-04-03 15:25:00,116.32,116.45,114.88,116.38,106400.0,65.4552,65.5284,64.6449,65.489,106400.0
2008-04-03 15:30:00,116.38,116.38,116.13,116.19,116800.0,65.489,65.489,65.3483,65.3821,116800.0
2008-04-03 15:35:00,116.19,116.42,116.18,116.3,63300.0,65.3821,65.5115,65.3765,65.444,63300.0
2008-04-03 15:40:00,116.3,116.37,116.06,116.08,87000.0,65.444,65.4834,65.3089,65.3202,87000.0
2008-04-03 15:45:00,116.09,116.11,115.91,115.92,129900.0,65.3258,65.3371,65.2245,65.2302,129900.0
2008-04-03 15:50:00,115.93,116.01,115.71,115.98,187900.0,65.2358,65.2808,65.112,65.2639,187900.0
2008-04-03 15:55:00,115.98,116.17,115.96,116.03,207500.0,65.2639,65.3708,65.2527,65.2921,207500.0
2008-04-04 09:30:00,116.05,116.4,115.4,115.97,174400.0,65.3033,65.5003,64.9375,65.2583,174400.0
2008-04-04 09:35:00,115.93,116.04,115.72,115.84,76200.0,65.2358,65.2977,65.1176,65.1851,76200.0
2008-04-04 09:40:00,115.84,116.02,115.79,115.99,96300.0,65.1851,65.2864,65.157,65.2696,96300.0
2008-04-04 09:45:00,116.0,116.39,116.0,116.16,117100.0,65.2752,65.4946,65.2752,65.3652,117100.0
2008-04-04 09:50:00,116.16,116.32,116.06,116.19,69600.0,65.3652,65.4552,65.3089,65.3821,69600.0
2008-04-04 09:55:00,116.19,116.39,116.13,116.22,52600.0,65.3821,65.4946,65.3483,65.399,52600.0
2008-04-04 10:00:00,116.25,116.29,115.95,116.08,100600.0,65.4159,65.4384,65.247,65.3202,100600.0
2008-04-04 10:05:00,116.05,116.22,115.24,115.27,114400.0,65.3033,65.399,64.8475,64.8644,114400.0
2008-04-04 10:10:00,115.27,115.4,115.01,115.01,108300.0,64.8644,64.9375,64.7181,64.7181,108300.0
2008-04-04 10:15:00,115.02,115.04,114.6,114.8,125200.0,64.7237,64.735,64.4874,64.5999,125200.0
2008-04-04 10:20:00,114.81,115.85,114.66,114.88,106200.0,64.6055,65.1908,64.5211,64.6449,106200.0
2008-04-04 10:25:00,114.89,115.31,114.83,115.22,76100.0,64.6506,64.8869,64.6168,64.8363,76100.0
2008-04-04 10:30:00,115.23,115.24,114.89,115.04,37200.0,64.8419,64.8475,64.6506,64.735,37200.0
2008-04-04 10:35:00,115.03,115.04,114.8,114.84,42600.0,64.7293,64.735,64.5999,64.6224,42600.0
2008-04-04 10:40:00,114.83,115.32,114.79,115.24,55300.0,64.6168,64.8925,64.5943,64.8475,55300.0
2008-04-04 10:45:00,115.25,115.46,115.1,115.39,72300.0,64.8531,64.9713,64.7687,64.9319,72300.0
2008-04-04 10:50:00,115.4,115.44,115.3,115.41,56100.0,64.9375,64.9601,64.8813,64.9432,56100.0
2008-04-04 10:55:00,115.4,115.41,115.28,115.39,44900.0,64.9375,64.9432,64.87,64.9319,44900.0
2008-04-04 11:00:00,115.42,115.51,115.39,115.49,40200.0,64.9488,64.9994,64.9319,64.9882,40200.0
2008-04-04 11:05:00,115.51,115.56,115.41,115.53,31300.0,64.9994,65.0276,64.9432,65.0107,31300.0
2008-04-04 11:10:00,115.54,115.63,115.47,115.6,26800.0,65.0163,65.067,64.9769,65.0501,26800.0
2008-04-04 11:15:00,115.63,115.63,115.28,115.32,63900.0,65.067,65.067,64.87,64.8925,63900.0
2008-04-04 11:20:00,115.32,115.49,115.27,115.44,53900.0,64.8925,64.9882,64.8644,64.9601,53900.0
2008-04-04 11:25:00,115.43,115.75,115.43,115.72,45500.0,64.9544,65.1345,64.9544,65.1176,45500.0
2008-04-04 11:30:00,115.7,115.71,115.54,115.62,36700.0,65.1064,65.112,65.0163,65.0613,36700.0
2008-04-04 11:35:00,115.6,115.73,115.6,115.62,34900.0,65.0501,65.1232,65.0501,65.0613,34900.0
2008-04-04 11:40:00,115.62,115.63,115.48,115.56,48100.0,65.0613,65.067,64.9826,65.0276,48100.0
2008-04-04 11:45:00,115.55,115.68,115.45,115.46,52900.0,65.022,65.0951,64.9657,64.9713,52900.0
2008-04-04 11:50:00,115.48,115.63,115.45,115.63,49900.0,64.9826,65.067,64.9657,65.067,49900.0
2008-04-04 11:55:00,115.62,115.62,115.49,115.54,67300.0,65.0613,65.0613,64.9882,65.0163,67300.0
2008-04-04 12:00:00,115.55,115.56,115.41,115.48,20200.0,65.022,65.0276,64.9432,64.9826,20200.0
2008-04-04 12:05:00,115.49,115.7,115.47,115.69,24400.0,64.9882,65.1064,64.9769,65.1007,24400.0
2008-04-04 12:10:00,115.68,115.99,115.66,115.95,42300.0,65.0951,65.2696,65.0839,65.247,42300.0
2008-04-04 12:15:00,115.95,116.25,115.94,116.24,63700.0,65.247,65.4159,65.2414,65.4102,63700.0
2008-04-04 12:20:00,116.25,116.25,116.02,116.13,50900.0,65.4159,65.4159,65.2864,65.3483,50900.0
2008-04-04 12:25:00,116.11,116.29,116.06,116.25,35700.0,65.3371,65.4384,65.3089,65.4159,35700.0
2008-04-04 12:30:00,116.25,116.26,116.13,116.21,65200.0,65.4159,65.4215,65.3483,65.3934,65200.0
2008-04-04 12:35:00,116.21,116.35,116.19,116.29,44000.0,65.3934,65.4721,65.3821,65.4384,44000.0
2008-04-04 12:40:00,116.29,116.41,116.23,116.34,25300.0,65.4384,65.5059,65.4046,65.4665,25300.0
2008-04-04 12:45:00,116.35,116.39,116.12,116.13,24800.0,65.4721,65.4946,65.3427,65.3483,24800.0
2008-04-04 12:50:00,116.12,116.24,116.06,116.24,30200.0,65.3427,65.4102,65.3089,65.4102,30200.0
2008-04-04 12:55:00,116.22,116.58,116.22,116.5,60600.0,65.399,65.6016,65.399,65.5565,60600.0
2008-04-04 13:00:00,116.51,116.52,116.47,116.49,26600.0,65.5622,65.5678,65.5397,65.5509,26600.0
2008-04-04 13:05:00,116.49,116.51,116.22,116.36,33200.0,65.5509,65.5622,65.399,65.4778,33200.0
2008-04-04 13:10:00,116.36,116.37,116.18,116.25,32900.0,65.4778,65.4834,65.3765,65.4159,32900.0
2008-04-04 13:15:00,116.26,116.3,116.17,116.21,39900.0,65.4215,65.444,65.3708,65.3934,39900.0
2008-04-04 13:20:00,116.22,116.37,116.22,116.32,41700.0,65.399,65.4834,65.399,65.4552,41700.0
2008-04-04 13:25:00,116.36,116.52,116.32,116.51,34500.0,65.4778,65.5678,65.4552,65.5622,34500.0
2008-04-04 13:30:00,116.49,116.5,116.43,116.49,19400.0,65.5509,65.5565,65.5171,65.5509,19400.0
2008-04-04 13:35:00,116.49,116.5,116.42,116.44,21500.0,65.5509,65.5565,65.5115,65.5228,21500.0
2008-04-04 13:40:00,116.44,116.48,116.36,116.39,30000.0,65.5228,65.5453,65.4778,65.4946,30000.0
2008-04-04 13:45:00,116.41,116.54,116.41,116.49,21200.0,65.5059,65.579,65.5059,65.5509,21200.0
2008-04-04 13:50:00,116.49,116.51,116.23,116.25,159000.0,65.5509,65.5622,65.4046,65.4159,159000.0
2008-04-04 13:55:00,116.25,116.33,116.23,116.27,27400.0,65.4159,65.4609,65.4046,65.4271,27400.0
2008-04-04 14:00:00,116.28,116.5,116.27,116.49,42900.0,65.4327,65.5565,65.4271,65.5509,42900.0
2008-04-04 14:05:00,116.49,116.49,116.24,116.27,49000.0,65.5509,65.5509,65.4102,65.4271,49000.0
2008-04-04 14:10:00,116.27,116.27,116.05,116.14,55500.0,65.4271,65.4271,65.3033,65.354,55500.0
2008-04-04 14:15:00,116.15,116.21,116.09,116.15,38600.0,65.3596,65.3934,65.3258,65.3596,38600.0
2008-04-04 14:20:00,116.15,116.3,116.13,116.2,95600.0,65.3596,65.444,65.3483,65.3877,95600.0
2008-04-04 14:25:00,116.22,116.23,115.9,116.05,111500.0,65.399,65.4046,65.2189,65.3033,111500.0
2008-04-04 14:30:00,116.05,116.05,115.89,115.97,72400.0,65.3033,65.3033,65.2133,65.2583,72400.0
2008-04-04 14:35:00,115.99,116.26,115.99,116.24,53900.0,65.2696,65.4215,65.2696,65.4102,53900.0
2008-04-04 14:40:00,116.24,116.37,116.22,116.33,41900.0,65.4102,65.4834,65.399,65.4609,41900.0
2008-04-04 14:45:00,116.34,116.46,116.34,116.39,50600.0,65.4665,65.534,65.4665,65.4946,50600.0
2008-04-04 14:50:00,116.39,116.5,116.37,116.4,39700.0,65.4946,65.5565,65.4834,65.5003,39700.0
2008-04-04 14:55:00,116.41,116.51,116.31,116.31,57000.0,65.5059,65.5622,65.4496,65.4496,57000.0
2008-04-04 15:00:00,116.32,116.41,116.0,116.25,77400.0,65.4552,65.5059,65.2752,65.4159,77400.0
2008-04-04 15:05:00,116.21,116.39,116.15,116.26,58400.0,65.3934,65.4946,65.3596,65.4215,58400.0
2008-04-04 15:10:00,116.27,116.33,116.01,116.16,85100.0,65.4271,65.4609,65.2808,65.3652,85100.0
2008-04-04 15:15:00,116.17,116.34,116.13,116.13,69300.0,65.3708,65.4665,65.3483,65.3483,69300.0
2008-04-04 15:20:00,116.13,116.21,116.05,116.13,66200.0,65.3483,65.3934,65.3033,65.3483,66200.0
2008-04-04 15:25:00,116.12,116.23,116.07,116.14,95500.0,65.3427,65.4046,65.3146,65.354,95500.0
2008-04-04 15:30:00,116.14,116.22,116.0,116.03,86800.0,65.354,65.399,65.2752,65.2921,86800.0
2008-04-04 15:35:00,116.03,116.11,115.8,115.86,117500.0,65.2921,65.3371,65.1626,65.1964,117500.0
2008-04-04 15:40:00,115.86,115.89,115.68,115.76,147200.0,65.1964,65.2133,65.0951,65.1401,147200.0
2008-04-04 15:45:00,115.74,115.8,115.63,115.76,111500.0,65.1289,65.1626,65.067,65.1401,111500.0
2008-04-04 15:50:00,115.76,115.92,115.67,115.82,140600.0,65.1401,65.2302,65.0895,65.1739,140600.0
2008-04-04 15:55:00,115.83,115.92,115.69,115.8,150300.0,65.1795,65.2302,65.1007,65.1626,150300.0
2008-04-07 09:30:00,116.37,116.52,116.05,116.22,171400.0,65.4834,65.5678,65.3033,65.399,171400.0
2008-04-07 09:35:00,116.21,116.27,116.05,116.18,78300.0,65.3934,65.4271,65.3033,65.3765,78300.0
2008-04-07 09:40:00,116.15,116.25,116.04,116.08,74100.0,65.3596,65.4159,65.2977,65.3202,74100.0
2008-04-07 09:45:00,116.06,116.22,116.03,116.15,67700.0,65.3089,65.399,65.2921,65.3596,67700.0
2008-04-07 09:50:00,116.15,116.24,116.05,116.21,56600.0,65.3596,65.4102,65.3033,65.3934,56600.0
2008-04-07 09:55:00,116.2,116.39,116.17,116.25,63800.0,65.3877,65.4946,65.3708,65.4159,63800.0
2008-04-07 10:00:00,116.26,116.47,116.26,116.43,75600.0,65.4215,65.5397,65.4215,65.5171,75600.0
2008-04-07 10:05:00,116.4,116.46,116.23,116.4,68000.0,65.5003,65.534,65.4046,65.5003,68000.0
2008-04-07 10:10:00,116.41,116.81,116.39,116.59,127700.0,65.5059,65.731,65.4946,65.6072,127700.0
2008-04-07 10:15:00,116.61,116.72,116.58,116.69,75600.0,65.6184,65.6803,65.6016,65.6635,75600.0
2008-04-07 10:20:00,116.71,116.71,116.53,116.56,65900.0,65.6747,65.6747,65.5734,65.5903,65900.0
2008-04-07 10:25:00,116.56,116.57,116.35,116.5,78300.0,65.5903,65.5959,65.4721,65.5565,78300.0
2008-04-07 10:30:00,116.49,116.53,116.3,116.3,76000.0,65.5509,65.5734,65.444,65.444,76000.0
2008-04-07 10:35:00,116.31,116.47,116.31,116.37,34000.0,65.4496,65.5397,65.4496,65.4834,34000.0
2008-04-07 10:40:00,116.37,116.46,116.33,116.36,21200.0,65.4834,65.534,65.4609,65.4778,21200.0
2008-04-07 10:45:00,116.35,116.55,116.32,116.32,50600.0,65.4721,65.5847,65.4552,65.4552,50600.0
2008-04-07 10:50:00,116.33,116.36,116.25,116.31,39600.0,65.4609,65.4778,65.4159,65.4496,39600.0
2008-04-07 10:55:00,116.3,116.57,116.26,116.53,43300.0,65.444,65.5959,65.4215,65.5734,43300.0
2008-04-07 11:00:00,116.5,116.56,116.4,116.48,43800.0,65.5565,65.5903,65.5003,65.5453,43800.0
2008-04-07 11:05:00,116.45,116.45,116.25,116.33,31300.0,65.5284,65.5284,65.4159,65.4609,31300.0
2008-04-07 11:10:00,116.33,116.44,116.32,116.4,31100.0,65.4609,65.5228,65.4552,65.5003,31100.0
2008-04-07 11:15:00,116.37,116.58,116.34,116.56,42200.0,65.4834,65.6016,65.4665,65.5903,42200.0
2008-04-07 11:20:00,116.55,116.68,116.48,116.62,48400.0,65.5847,65.6578,65.5453,65.6241,48400.0
2008-04-07 11:25:00,116.57,116.71,116.54,116.62,29500.0,65.5959,65.6747,65.579,65.6241,29500.0
2008-04-07 11:30:00,116.62,116.75,116.6,116.74,45400.0,65.6241,65.6972,65.6128,65.6916,45400.0
2008-04-07 11:35:00,116.7,116.84,116.66,116.81,44800.0,65.6691,65.7479,65.6466,65.731,44800.0
2008-04-07 11:40:00,116.8,116.95,116.77,116.82,66800.0,65.7254,65.8098,65.7085,65.7366,66800.0
2008-04-07 11:45:00,116.83,116.94,116.77,116.82,42900.0,65.7422,65.8041,65.7085,65.7366,42900.0
2008-04-07 11:50:00,116.84,116.87,116.81,116.85,20500.0,65.7479,65.7647,65.731,65.7535,20500.0
2008-04-07 11:55:00,116.85,116.85,116.73,116.78,28200.0,65.7535,65.7535,65.686,65.7141,28200.0
2008-04-07 12:00:00,116.79,116.91,116.7,116.84,98800.0,65.7197,65.7873,65.6691,65.7479,98800.0
2008-04-07 12:05:00,116.84,116.96,116.81,116.95,23600.0,65.7479,65.8154,65.731,65.8098,23600.0
2008-04-07 12:10:00,116.94,116.98,116.89,116.96,31500.0,65.8041,65.8266,65.776,65.8154,31500.0
2008-04-07 12:15:00,116.98,117.06,116.95,116.97,47000.0,65.8266,65.8717,65.8098,65.821,47000.0
2008-04-07 12:20:00,116.98,117.04,116.93,116.96,26800.0,65.8266,65.8604,65.7985,65.8154,26800.0
2008-04-07 12:25:00,116.96,117.02,116.92,117.0,26300.0,65.8154,65.8492,65.7929,65.8379,26300.0
2008-04-07 12:30:00,116.99,117.07,116.83,116.84,56400.0,65.8323,65.8773,65.7422,65.7479,56400.0
2008-04-07 12:35:00,116.87,117.01,116.86,116.99,47100.0,65.7647,65.8435,65.7591,65.8323,47100.0
2008-04-07 12:40:00,116.96,117.37,116.95,117.24,87200.0,65.8154,66.0461,65.8098,65.9729,87200.0
2008-04-07 12:45:00,117.25,117.31,117.11,117.12,96700.0,65.9786,66.0123,65.8998,65.9054,96700.0
2008-04-07 12:50:00,117.13,117.19,117.11,117.15,18300.0,65.911,65.9448,65.8998,65.9223,18300.0
2008-04-07 12:55:00,117.16,117.21,117.13,117.16,24500.0,65.9279,65.9561,65.911,65.9279,24500.0
2008-04-07 13:00:00,117.17,117.22,116.95,117.0,124300.0,65.9336,65.9617,65.8098,65.8379,124300.0
2008-04-07 13:05:00,117.0,117.02,116.93,116.97,60900.0,65.8379,65.8492,65.7985,65.821,60900.0
2008-04-07 13:10:00,116.98,117.1,116.93,117.06,42200.0,65.8266,65.8942,65.7985,65.8717,42200.0
2008-04-07 13:15:00,117.06,117.09,116.9,116.94,72200.0,65.8717,65.8885,65.7816,65.8041,72200.0
2008-04-07 13:20:00,116.94,116.95,116.87,116.9,34400.0,65.8041,65.8098,65.7647,65.7816,34400.0
2008-04-07 13:25:00,116.9,116.99,116.89,116.98,35500.0,65.7816,65.8323,65.776,65.8266,35500.0
2008-04-07 13:30:00,117.0,117.04,116.92,117.0,28900.0,65.8379,65.8604,65.7929,65.8379,28900.0
2008-04-07 13:35:00,117.01,117.05,116.83,116.9,49800.0,65.8435,65.866,65.7422,65.7816,49800.0
2008-04-07 13:40:00,116.88,116.94,116.72,116.76,52600.0,65.7704,65.8041,65.6803,65.7028,52600.0
2008-04-07 13:45:00,116.75,116.81,116.75,116.79,28000.0,65.6972,65.731,65.6972,65.7197,28000.0
2008-04-07 13:50:00,116.79,116.82,116.68,116.73,44200.0,65.7197,65.7366,65.6578,65.686,44200.0
2008-04-07 13:55:00,116.73,116.92,116.7,116.83,40400.0,65.686,65.7929,65.6691,65.7422,40400.0
2008-04-07 14:00:00,116.85,116.9,116.8,116.8,35400.0,65.7535,65.7816,65.7254,65.7254,35400.0
2008-04-07 14:05:00,116.8,116.83,116.74,116.82,53300.0,65.7254,65.7422,65.6916,65.7366,53300.0
2008-04-07 14:10:00,116.81,116.85,116.75,116.79,38400.0,65.731,65.7535,65.6972,65.7197,38400.0
2008-04-07 14:15:00,116.78,116.87,116.78,116.78,35500.0,65.7141,65.7647,65.7141,65.7141,35500.0
2008-04-07 14:20:00,116.79,116.95,116.79,116.91,77300.0,65.7197,65.8098,65.7197,65.7873,77300.0
2008-04-07 14:25:00,116.91,116.99,116.76,116.79,77600.0,65.7873,65.8323,65.7028,65.7197,77600.0
2008-04-07 14:30:00,116.79,116.9,116.33,116.5,176600.0,65.7197,65.7816,65.4609,65.5565,176600.0
2008-04-07 14:35:00,116.5,116.52,116.13,116.25,147100.0,65.5565,65.5678,65.3483,65.4159,147100.0
2008-04-07 14:40:00,116.23,116.41,116.14,116.39,113500.0,65.4046,65.5059,65.354,65.4946,113500.0
2008-04-07 14:45:00,116.38,116.41,116.19,116.25,51600.0,65.489,65.5059,65.3821,65.4159,51600.0
2008-04-07 14:50:00,116.26,116.46,116.19,116.43,49100.0,65.4215,65.534,65.3821,65.5171,49100.0
2008-04-07 14:55:00,116.43,116.48,116.17,116.2,52300.0,65.5171,65.5453,65.3708,65.3877,52300.0
2008-04-07 15:00:00,116.2,116.21,115.96,116.11,126100.0,65.3877,65.3934,65.2527,65.3371,126100.0
2008-04-07 15:05:00,116.11,116.26,116.0,116.0,72900.0,65.3371,65.4215,65.2752,65.2752,72900.0
2008-04-07 15:10:00,115.99,116.08,115.82,115.95,139700.0,65.2696,65.3202,65.1739,65.247,139700.0
2008-04-07 15:15:00,115.97,116.08,115.86,116.02,79700.0,65.2583,65.3202,65.1964,65.2864,79700.0
2008-04-07 15:20:00,116.0,116.21,115.98,116.16,74600.0,65.2752,65.3934,65.2639,65.3652,74600.0
2008-04-07 15:25:00,116.17,116.24,116.03,116.18,75100.0,65.3708,65.4102,65.2921,65.3765,75100.0
2008-04-07 15:30:00,116.19,116.23,115.87,115.97,96400.0,65.3821,65.4046,65.202,65.2583,96400.0
2008-04-07 15:35:00,115.97,116.14,115.86,116.1,99100.0,65.2583,65.354,65.1964,65.3315,99100.0
2008-04-07 15:40:00,116.11,116.19,115.93,116.12,97500.0,65.3371,65.3821,65.2358,65.3427,97500.0
2008-04-07 15:45:00,116.12,116.26,116.11,116.16,109900.0,65.3427,65.4215,65.3371,65.3652,109900.0
2008-04-07 15:50:00,116.14,116.25,116.07,116.23,71300.0,65.354,65.4159,65.3146,65.4046,71300.0
2008-04-07 15:55:00,116.23,116.42,116.13,116.2,207100.0,65.4046,65.5115,65.3483,65.3877,207100.0
2008-04-08 09:30:00,115.41,115.92,115.32,115.38,283400.0,64.9432,65.2302,64.8925,64.9263,283400.0
2008-04-08 09:35:00,115.36,115.8,115.28,115.62,239900.0,64.915,65.1626,64.87,65.0613,239900.0
2008-04-08 09:40:00,115.65,115.93,115.6,115.7,248600.0,65.0782,65.2358,65.0501,65.1064,248600.0
2008-04-08 09:45:00,115.7,115.85,115.6,115.8,190100.0,65.1064,65.1908,65.0501,65.1626,190100.0
2008-04-08 09:50:00,115.82,115.84,115.63,115.66,104400.0,65.1739,65.1851,65.067,65.0839,104400.0
2008-04-08 09:55:00,115.66,115.88,115.63,115.75,79800.0,65.0839,65.2077,65.067,65.1345,79800.0
2008-04-08 10:00:00,115.75,115.88,115.62,115.73,99000.0,65.1345,65.2077,65.0613,65.1232,99000.0
2008-04-08 10:05:00,115.73,115.73,115.6,115.72,95000.0,65.1232,65.1232,65.0501,65.1176,95000.0
2008-04-08 10:10:00,115.72,115.85,115.71,115.8,87300.0,65.1176,65.1908,65.112,65.1626,87300.0
2008-04-08 10:15:00,115.81,116.0,115.75,115.9,65800.0,65.1683,65.2752,65.1345,65.2189,65800.0
2008-04-08 10:20:00,115.86,116.1,115.83,115.99,91900.0,65.1964,65.3315,65.1795,65.2696,91900.0
2008-04-08 10:25:00,116.03,116.17,115.89,116.14,139000.0,65.2921,65.3708,65.2133,65.354,139000.0
2008-04-08 10:30:00,116.15,116.55,116.06,116.48,167300.0,65.3596,65.5847,65.3089,65.5453,167300.0
2008-04-08 10:35:00,116.48,116.55,116.38,116.43,106300.0,65.5453,65.5847,65.489,65.5171,106300.0
2008-04-08 10:40:00,116.43,116.83,116.43,116.73,83400.0,65.5171,65.7422,65.5171,65.686,83400.0
2008-04-08 10:45:00,116.75,116.8,116.46,116.55,110700.0,65.6972,65.7254,65.534,65.5847,110700.0
2008-04-08 10:50:00,116.57,116.66,116.46,116.6,106600.0,65.5959,65.6466,65.534,65.6128,106600.0
2008-04-08 10:55:00,116.62,116.88,116.6,116.71,97500.0,65.6241,65.7704,65.6128,65.6747,97500.0
2008-04-08 11:00:00,116.74,116.76,116.46,116.51,95600.0,65.6916,65.7028,65.534,65.5622,95600.0
2008-04-08 11:05:00,116.51,116.7,116.51,116.69,34100.0,65.5622,65.6691,65.5622,65.6635,34100.0
2008-04-08 11:10:00,116.68,116.75,116.55,116.59,61200.0,65.6578,65.6972,65.5847,65.6072,61200.0
2008-04-08 11:15:00,116.57,116.61,116.43,116.52,87600.0,65.5959,65.6184,65.5171,65.5678,87600.0
2008-04-08 11:20:00,116.51,116.54,116.44,116.46,36900.0,65.5622,65.579,65.5228,65.534,36900.0
2008-04-08 11:25:00,116.46,116.46,116.35,116.45,55600.0,65.534,65.534,65.4721,65.5284,55600.0
2008-04-08 11:30:00,116.43,116.54,116.43,116.5,100600.0,65.5171,65.579,65.5171,65.5565,100600.0
2008-04-08 11:35:00,116.47,116.5,116.18,116.29,64600.0,65.5397,65.5565,65.3765,65.4384,64600.0
2008-04-08 11:40:00,116.3,116.31,115.99,116.06,79400.0,65.444,65.4496,65.2696,65.3089,79400.0
2008-04-08 11:45:00,116.08,116.22,116.04,116.18,43800.0,65.3202,65.399,65.2977,65.3765,43800.0
2008-04-08 11:50:00,116.18,116.29,116.15,116.29,80600.0,65.3765,65.4384,65.3596,65.4384,80600.0
2008-04-08 11:55:00,116.28,116.37,116.27,116.29,31700.0,65.4327,65.4834,65.4271,65.4384,31700.0
2008-04-08 12:00:00,116.32,116.34,116.19,116.22,35700.0,65.4552,65.4665,65.3821,65.399,35700.0
2008-04-08 12:05:00,116.21,116.31,116.2,116.31,35400.0,65.3934,65.4496,65.3877,65.4496,35400.0
2008-04-08 12:10:00,116.3,116.31,116.17,116.28,47000.0,65.444,65.4496,65.3708,65.4327,47000.0
2008-04-08 12:15:00,116.28,116.3,116.21,116.25,24000.0,65.4327,65.444,65.3934,65.4159,24000.0
2008-04-08 12:20:00,116.25,116.53,116.24,116.51,50100.0,65.4159,65.5734,65.4102,65.5622,50100.0
2008-04-08 12:25:00,116.52,116.55,116.38,116.38,28100.0,65.5678,65.5847,65.489,65.489,28100.0
2008-04-08 12:30:00,116.39,116.55,116.39,116.47,44100.0,65.4946,65.5847,65.4946,65.5397,44100.0
2008-04-08 12:35:00,116.48,116.53,116.45,116.47,36400.0,65.5453,65.5734,65.5284,65.5397,36400.0
2008-04-08 12:40:00,116.47,116.5,116.35,116.41,36800.0,65.5397,65.5565,65.4721,65.5059,36800.0
2008-04-08 12:45:00,116.39,116.53,116.36,116.5,22600.0,65.4946,65.5734,65.4778,65.5565,22600.0
2008-04-08 12:50:00,116.49,116.55,116.48,116.53,48300.0,65.5509,65.5847,65.5453,65.5734,48300.0
2008-04-08 12:55:00,116.54,116.55,116.48,116.53,34300.0,65.579,65.5847,65.5453,65.5734,34300.0
2008-04-08 13:00:00,116.49,116.61,116.46,116.5,62400.0,65.5509,65.6184,65.534,65.5565,62400.0
2008-04-08 13:05:00,116.5,116.55,116.44,116.55,24300.0,65.5565,65.5847,65.5228,65.5847,24300.0
2008-04-08 13:10:00,116.54,116.78,116.52,116.77,124000.0,65.579,65.7141,65.5678,65.7085,124000.0
2008-04-08 13:15:00,116.77,116.77,116.67,116.68,55100.0,65.7085,65.7085,65.6522,65.6578,55100.0
2008-04-08 13:20:00,116.68,116.77,116.63,116.63,39500.0,65.6578,65.7085,65.6297,65.6297,39500.0
2008-04-08 13:25:00,116.63,116.73,116.57,116.62,49000.0,65.6297,65.686,65.5959,65.6241,49000.0
2008-04-08 13:30:00,116.61,116.69,116.61,116.65,49100.0,65.6184,65.6635,65.6184,65.6409,49100.0
2008-04-08 13:35:00,116.68,116.8,116.64,116.64,51000.0,65.6578,65.7254,65.6353,65.6353,51000.0
2008-04-08 13:40:00,116.64,116.71,116.59,116.6,33800.0,65.6353,65.6747,65.6072,65.6128,33800.0
2008-04-08 13:45:00,116.62,116.65,116.47,116.6,56600.0,65.6241,65.6409,65.5397,65.6128,56600.0
2008-04-08 13:50:00,116.6,116.69,116.59,116.63,44500.0,65.6128,65.6635,65.6072,65.6297,44500.0
2008-04-08 13:55:00,116.6,116.6,116.49,116.59,20000.0,65.6128,65.6128,65.5509,65.6072,20000.0
2008-04-08 14:00:00,116.6,116.6,116.33,116.55,86500.0,65.6128,65.6128,65.4609,65.5847,86500.0
2008-04-08 14:05:00,116.54,116.73,116.43,116.47,116200.0,65.579,65.686,65.5171,65.5397,116200.0
2008-04-08 14:10:00,116.46,116.55,116.43,116.46,54300.0,65.534,65.5847,65.5171,65.534,54300.0
2008-04-08 14:15:00,116.48,116.5,116.35,116.35,37000.0,65.5453,65.5565,65.4721,65.4721,37000.0
2008-04-08 14:20:00,116.36,116.36,116.23,116.28,59400.0,65.4778,65.4778,65.4046,65.4327,59400.0
2008-04-08 14:25:00,116.29,116.34,116.21,116.31,82700.0,65.4384,65.4665,65.3934,65.4496,82700.0
2008-04-08 14:30:00,116.31,116.42,116.24,116.31,76400.0,65.4496,65.5115,65.4102,65.4496,76400.0
2008-04-08 14:35:00,116.31,116.42,116.24,116.32,56900.0,65.4496,65.5115,65.4102,65.4552,56900.0
2008-04-08 14:40:00,116.35,116.38,116.07,116.11,87000.0,65.4721,65.489,65.3146,65.3371,87000.0
2008-04-08 14:45:00,116.11,116.38,116.1,116.37,68800.0,65.3371,65.489,65.3315,65.4834,68800.0
2008-04-08 14:50:00,116.36,116.56,116.36,116.44,88600.0,65.4778,65.5903,65.4778,65.5228,88600.0
2008-04-08 14:55:00,116.44,116.53,116.42,116.53,38900.0,65.5228,65.5734,65.5115,65.5734,38900.0
2008-04-08 15:00:00,116.52,116.55,116.26,116.26,53200.0,65.5678,65.5847,65.4215,65.4215,53200.0
2008-04-08 15:05:00,116.26,116.32,116.22,116.24,53800.0,65.4215,65.4552,65.399,65.4102,53800.0
2008-04-08 15:10:00,116.24,116.27,116.17,116.2,74400.0,65.4102,65.4271,65.3708,65.3877,74400.0
2008-04-08 15:15:00,116.2,116.31,116.2,116.28,62900.0,65.3877,65.4496,65.3877,65.4327,62900.0
2008-04-08 15:20:00,116.28,116.3,116.15,116.18,103600.0,65.4327,65.444,65.3596,65.3765,103600.0
2008-04-08 15:25:00,116.19,116.3,116.16,116.28,107600.0,65.3821,65.444,65.3652,65.4327,107600.0
2008-04-08 15:30:00,116.28,116.51,116.28,116.33,165900.0,65.4327,65.5622,65.4327,65.4609,165900.0
2008-04-08 15:35:00,116.34,116.41,116.31,116.31,124600.0,65.4665,65.5059,65.4496,65.4496,124600.0
2008-04-08 15:40:00,116.31,116.47,116.0,116.47,229200.0,65.4496,65.5397,65.2752,65.5397,229200.0
2008-04-08 15:45:00,116.47,116.5,116.28,116.3,117700.0,65.5397,65.5565,65.4327,65.444,117700.0
2008-04-08 15:50:00,116.3,116.42,116.22,116.34,142200.0,65.444,65.5115,65.399,65.4665,142200.0
2008-04-08 15:55:00,116.34,116.35,116.12,116.26,238000.0,65.4665,65.4721,65.3427,65.4215,238000.0
2008-04-09 09:30:00,116.5,116.89,116.1,116.86,117700.0,65.5565,65.776,65.3315,65.7591,117700.0
2008-04-09 09:35:00,116.89,117.28,116.82,117.06,135100.0,65.776,65.9955,65.7366,65.8717,135100.0
2008-04-09 09:40:00,117.07,117.17,116.86,116.98,115500.0,65.8773,65.9336,65.7591,65.8266,115500.0
2008-04-09 09:45:00,116.99,117.09,116.72,116.74,112800.0,65.8323,65.8885,65.6803,65.6916,112800.0
2008-04-09 09:50:00,116.75,117.06,116.71,117.01,110100.0,65.6972,65.8717,65.6747,65.8435,110100.0
2008-04-09 09:55:00,117.02,117.49,116.9,117.44,130500.0,65.8492,66.1136,65.7816,66.0855,130500.0
2008-04-09 10:00:00,117.47,117.53,117.24,117.42,155900.0,66.1024,66.1361,65.9729,66.0742,155900.0
2008-04-09 10:05:00,117.42,117.54,117.23,117.45,85600.0,66.0742,66.1418,65.9673,66.0911,85600.0
2008-04-09 10:10:00,117.46,117.72,117.41,117.6,169200.0,66.0967,66.2431,66.0686,66.1755,169200.0
2008-04-09 10:15:00,117.59,117.6,117.31,117.47,105900.0,66.1699,66.1755,66.0123,66.1024,105900.0
2008-04-09 10:20:00,117.44,117.48,117.31,117.37,90000.0,66.0855,66.108,66.0123,66.0461,90000.0
2008-04-09 10:25:00,117.37,117.49,117.3,117.49,135500.0,66.0461,66.1136,66.0067,66.1136,135500.0
2008-04-09 10:30:00,117.53,117.55,116.77,116.89,140900.0,66.1361,66.1474,65.7085,65.776,140900.0
2008-04-09 10:35:00,116.89,116.96,116.65,116.9,72000.0,65.776,65.8154,65.6409,65.7816,72000.0
2008-04-09 10:40:00,116.9,117.09,116.8,116.98,79600.0,65.7816,65.8885,65.7254,65.8266,79600.0
2008-04-09 10:45:00,116.98,117.05,116.96,116.99,102400.0,65.8266,65.866,65.8154,65.8323,102400.0
2008-04-09 10:50:00,116.99,117.16,116.86,117.11,137600.0,65.8323,65.9279,65.7591,65.8998,137600.0
2008-04-09 10:55:00,117.12,117.25,117.05,117.24,70700.0,65.9054,65.9786,65.866,65.9729,70700.0
2008-04-09 11:00:00,117.24,117.44,117.14,117.36,151000.0,65.9729,66.0855,65.9167,66.0405,151000.0
2008-04-09 11:05:00,117.36,117.42,117.12,117.13,72100.0,66.0405,66.0742,65.9054,65.911,72100.0
2008-04-09 11:10:00,117.16,117.36,117.14,117.23,63600.0,65.9279,66.0405,65.9167,65.9673,63600.0
2008-04-09 11:15:00,117.27,117.37,117.18,117.31,60600.0,65.9898,66.0461,65.9392,66.0123,60600.0
2008-04-09 11:20:00,117.32,117.38,117.11,117.22,67100.0,66.018,66.0517,65.8998,65.9617,67100.0
2008-04-09 11:25:00,117.22,117.24,117.01,117.12,69900.0,65.9617,65.9729,65.8435,65.9054,69900.0
2008-04-09 11:30:00,117.12,117.16,116.85,116.97,95700.0,65.9054,65.9279,65.7535,65.821,95700.0
2008-04-09 11:35:00,116.97,116.98,116.5,116.54,103500.0,65.821,65.8266,65.5565,65.579,103500.0
2008-04-09 11:40:00,116.6,116.78,116.5,116.75,45500.0,65.6128,65.7141,65.5565,65.6972,45500.0
2008-04-09 11:45:00,116.77,116.81,116.56,116.59,67000.0,65.7085,65.731,65.5903,65.6072,67000.0
2008-04-09 11:50:00,116.6,116.65,116.54,116.58,55000.0,65.6128,65.6409,65.579,65.6016,55000.0
2008-04-09 11:55:00,116.58,116.6,116.5,116.52,31900.0,65.6016,65.6128,65.5565,65.5678,31900.0
2008-04-09 12:00:00,116.51,116.55,116.4,116.52,44500.0,65.5622,65.5847,65.5003,65.5678,44500.0
2008-04-09 12:05:00,116.52,116.55,116.42,116.48,37800.0,65.5678,65.5847,65.5115,65.5453,37800.0
2008-04-09 12:10:00,116.46,116.48,116.3,116.48,76600.0,65.534,65.5453,65.444,65.5453,76600.0
2008-04-09 12:15:00,116.47,116.56,116.4,116.4,30400.0,65.5397,65.5903,65.5003,65.5003,30400.0
2008-04-09 12:20:00,116.41,116.44,116.28,116.42,35500.0,65.5059,65.5228,65.4327,65.5115,35500.0
2008-04-09 12:25:00,116.44,116.66,116.44,116.58,62800.0,65.5228,65.6466,65.5228,65.6016,62800.0
2008-04-09 12:30:00,116.59,116.7,116.59,116.64,35200.0,65.6072,65.6691,65.6072,65.6353,35200.0
2008-04-09 12:35:00,116.64,116.69,116.44,116.52,27100.0,65.6353,65.6635,65.5228,65.5678,27100.0
2008-04-09 12:40:00,116.53,116.58,116.42,116.55,32800.0,65.5734,65.6016,65.5115,65.5847,32800.0
2008-04-09 12:45:00,116.53,116.53,116.28,116.34,27100.0,65.5734,65.5734,65.4327,65.4665,27100.0
2008-04-09 12:50:00,116.34,116.47,116.29,116.29,28700.0,65.4665,65.5397,65.4384,65.4384,28700.0
2008-04-09 12:55:00,116.31,116.32,116.11,116.11,61200.0,65.4496,65.4552,65.3371,65.3371,61200.0
2008-04-09 13:00:00,116.11,116.18,116.0,116.1,85800.0,65.3371,65.3765,65.2752,65.3315,85800.0
2008-04-09 13:05:00,116.11,116.14,115.95,116.08,88900.0,65.3371,65.354,65.247,65.3202,88900.0
2008-04-09 13:10:00,116.09,116.16,116.03,116.08,52000.0,65.3258,65.3652,65.2921,65.3202,52000.0
2008-04-09 13:15:00,116.09,116.28,116.09,116.15,91800.0,65.3258,65.4327,65.3258,65.3596,91800.0
2008-04-09 13:20:00,116.16,116.35,116.16,116.24,70500.0,65.3652,65.4721,65.3652,65.4102,70500.0
2008-04-09 13:25:00,116.23,116.27,116.16,116.21,29800.0,65.4046,65.4271,65.3652,65.3934,29800.0
2008-04-09 13:30:00,116.22,116.31,116.16,116.22,33900.0,65.399,65.4496,65.3652,65.399,33900.0
2008-04-09 13:35:00,116.21,116.29,116.15,116.24,58200.0,65.3934,65.4384,65.3596,65.4102,58200.0
2008-04-09 13:40:00,116.22,116.35,116.19,116.29,66700.0,65.399,65.4721,65.3821,65.4384,66700.0
2008-04-09 13:45:00,116.29,116.35,116.26,116.32,124200.0,65.4384,65.4721,65.4215,65.4552,124200.0
2008-04-09 13:50:00,116.3,116.39,116.28,116.39,99600.0,65.444,65.4946,65.4327,65.4946,99600.0
2008-04-09 13:55:00,116.37,116.39,116.23,116.33,89700.0,65.4834,65.4946,65.4046,65.4609,89700.0
2008-04-09 14:00:00,116.33,116.4,116.26,116.3,71400.0,65.4609,65.5003,65.4215,65.444,71400.0
2008-04-09 14:05:00,116.27,116.29,116.18,116.19,54700.0,65.4271,65.4384,65.3765,65.3821,54700.0
2008-04-09 14:10:00,116.21,116.22,115.98,115.98,37500.0,65.3934,65.399,65.2639,65.2639,37500.0
2008-04-09 14:15:00,115.98,116.3,115.75,115.84,108500.0,65.2639,65.444,65.1345,65.1851,108500.0
2008-04-09 14:20:00,115.83,115.92,115.8,115.91,49700.0,65.1795,65.2302,65.1626,65.2245,49700.0
2008-04-09 14:25:00,115.9,115.97,115.81,115.91,35300.0,65.2189,65.2583,65.1683,65.2245,35300.0
2008-04-09 14:30:00,115.91,115.93,115.72,115.81,67100.0,65.2245,65.2358,65.1176,65.1683,67100.0
2008-04-09 14:35:00,115.78,116.08,115.76,116.08,65200.0,65.1514,65.3202,65.1401,65.3202,65200.0
2008-04-09 14:40:00,116.08,116.15,115.98,115.99,34300.0,65.3202,65.3596,65.2639,65.2696,34300.0
2008-04-09 14:45:00,115.99,116.02,115.83,115.83,67800.0,65.2696,65.2864,65.1795,65.1795,67800.0
2008-04-09 14:50:00,115.84,115.98,115.74,115.86,86900.0,65.1851,65.2639,65.1289,65.1964,86900.0
2008-04-09 14:55:00,115.85,115.97,115.78,115.92,92100.0,65.1908,65.2583,65.1514,65.2302,92100.0
2008-04-09 15:00:00,115.94,116.27,115.86,116.0,198900.0,65.2414,65.4271,65.1964,65.2752,198900.0
2008-04-09 15:05:00,116.0,116.07,115.94,116.04,92800.0,65.2752,65.3146,65.2414,65.2977,92800.0
2008-04-09 15:10:00,116.05,116.1,115.9,116.08,106300.0,65.3033,65.3315,65.2189,65.3202,106300.0
2008-04-09 15:15:00,116.07,116.22,116.06,116.19,105300.0,65.3146,65.399,65.3089,65.3821,105300.0
2008-04-09 15:20:00,116.21,116.4,116.17,116.24,96900.0,65.3934,65.5003,65.3708,65.4102,96900.0
2008-04-09 15:25:00,116.22,116.36,116.22,116.29,94600.0,65.399,65.4778,65.399,65.4384,94600.0
2008-04-09 15:30:00,116.29,116.49,116.25,116.46,74200.0,65.4384,65.5509,65.4159,65.534,74200.0
2008-04-09 15:35:00,116.46,116.76,116.44,116.71,123200.0,65.534,65.7028,65.5228,65.6747,123200.0
2008-04-09 15:40:00,116.7,116.78,116.59,116.69,109600.0,65.6691,65.7141,65.6072,65.6635,109600.0
2008-04-09 15:45:00,116.69,116.78,116.64,116.71,120000.0,65.6635,65.7141,65.6353,65.6747,120000.0
2008-04-09 15:50:00,116.71,116.71,116.6,116.61,113400.0,65.6747,65.6747,65.6128,65.6184,113400.0
2008-04-09 15:55:00,116.61,116.84,116.57,116.84,170500.0,65.6184,65.7479,65.5959,65.7479,170500.0
2008-04-10 09:30:00,116.93,117.88,116.88,117.58,266000.0,65.7985,66.3331,65.7704,66.1643,266000.0
2008-04-10 09:35:00,117.57,117.84,117.43,117.44,129200.0,66.1586,66.3106,66.0799,66.0855,129200.0
2008-04-10 09:40:00,117.43,117.76,117.41,117.71,197500.0,66.0799,66.2656,66.0686,66.2374,197500.0
2008-04-10 09:45:00,117.72,117.94,117.46,117.75,128800.0,66.2431,66.3669,66.0967,66.2599,128800.0
2008-04-10 09:50:00,117.73,117.83,117.67,117.77,115400.0,66.2487,66.305,66.2149,66.2712,115400.0
2008-04-10 09:55:00,117.77,117.9,117.52,117.8,108800.0,66.2712,66.3443,66.1305,66.2881,108800.0
2008-04-10 10:00:00,117.81,117.81,117.33,117.67,96600.0,66.2937,66.2937,66.0236,66.2149,96600.0
2008-04-10 10:05:00,117.67,117.99,117.66,117.86,101000.0,66.2149,66.395,66.2093,66.3218,101000.0
2008-04-10 10:10:00,117.88,117.99,117.8,117.88,82100.0,66.3331,66.395,66.2881,66.3331,82100.0
2008-04-10 10:15:00,117.89,117.96,117.68,117.91,81500.0,66.3387,66.3781,66.2205,66.35,81500.0
2008-04-10 10:20:00,117.91,117.99,117.81,117.98,109500.0,66.35,66.395,66.2937,66.3894,109500.0
2008-04-10 10:25:00,117.97,118.0,117.81,117.96,147000.0,66.3837,66.4006,66.2937,66.3781,147000.0
2008-04-10 10:30:00,117.98,118.0,117.76,117.79,145300.0,66.3894,66.4006,66.2656,66.2824,145300.0
2008-04-10 10:35:00,117.8,118.03,117.69,117.7,90000.0,66.2881,66.4175,66.2262,66.2318,90000.0
2008-04-10 10:40:00,117.72,118.21,117.7,118.21,131100.0,66.2431,66.5188,66.2318,66.5188,131100.0
2008-04-10 10:45:00,118.22,118.66,118.18,118.61,210600.0,66.5244,66.772,66.5019,66.7439,210600.0
2008-04-10 10:50:00,118.61,118.8,118.55,118.78,133700.0,66.7439,66.8508,66.7101,66.8395,133700.0
2008-04-10 10:55:00,118.78,118.81,118.33,118.34,281100.0,66.8395,66.8564,66.5863,66.5919,281100.0
2008-04-10 11:00:00,118.36,118.46,118.1,118.39,128500.0,66.6032,66.6595,66.4569,66.6201,128500.0
2008-04-10 11:05:00,118.4,118.59,118.36,118.57,62900.0,66.6257,66.7326,66.6032,66.7214,62900.0
2008-04-10 11:10:00,118.57,118.82,118.55,118.66,98500.0,66.7214,66.862,66.7101,66.772,98500.0
2008-04-10 11:15:00,118.66,118.68,118.46,118.66,76100.0,66.772,66.7833,66.6595,66.772,76100.0
2008-04-10 11:20:00,118.66,118.79,118.58,118.69,50300.0,66.772,66.8452,66.727,66.7889,50300.0
2008-04-10 11:25:00,118.67,118.7,118.4,118.42,59800.0,66.7776,66.7945,66.6257,66.637,59800.0
2008-04-10 11:30:00,118.41,118.5,118.29,118.45,81900.0,66.6313,66.682,66.5638,66.6538,81900.0
2008-04-10 11:35:00,118.47,118.57,118.37,118.39,70000.0,66.6651,66.7214,66.6088,66.6201,70000.0
2008-04-10 11:40:00,118.38,118.71,118.38,118.69,82200.0,66.6144,66.8001,66.6144,66.7889,82200.0
2008-04-10 11:45:00,118.7,118.85,118.62,118.8,88100.0,66.7945,66.8789,66.7495,66.8508,88100.0
2008-04-10 11:50:00,118.77,118.98,118.75,118.93,85300.0,66.8339,66.9521,66.8227,66.9239,85300.0
2008-04-10 11:55:00,118.92,119.0,118.89,118.99,88200.0,66.9183,66.9633,66.9014,66.9577,88200.0
2008-04-10 12:00:00,118.96,119.0,118.87,118.97,114900.0,66.9408,66.9633,66.8902,66.9464,114900.0
2008-04-10 12:05:00,118.95,118.99,118.86,118.95,91800.0,66.9352,66.9577,66.8846,66.9352,91800.0
2008-04-10 12:10:00,118.94,118.98,118.88,118.9,73500.0,66.9296,66.9521,66.8958,66.9071,73500.0
2008-04-10 12:15:00,118.9,118.98,118.9,118.94,62100.0,66.9071,66.9521,66.9071,66.9296,62100.0
2008-04-10 12:20:00,118.94,119.0,118.86,118.97,92000.0,66.9296,66.9633,66.8846,66.9464,92000.0
2008-04-10 12:25:00,118.98,118.99,118.88,118.91,44700.0,66.9521,66.9577,66.8958,66.9127,44700.0
2008-04-10 12:30:00,118.91,119.07,118.86,119.0,199600.0,66.9127,67.0027,66.8846,66.9633,199600.0
2008-04-10 12:35:00,119.0,119.22,118.95,119.22,72100.0,66.9633,67.0871,66.9352,67.0871,72100.0
2008-04-10 12:40:00,119.22,119.22,119.0,119.07,66900.0,67.0871,67.0871,66.9633,67.0027,66900.0
2008-04-10 12:45:00,119.07,119.08,118.83,118.96,58100.0,67.0027,67.0083,66.8677,66.9408,58100.0
2008-04-10 12:50:00,118.97,118.97,118.79,118.83,72200.0,66.9464,66.9464,66.8452,66.8677,72200.0
2008-04-10 12:55:00,118.83,118.83,118.65,118.68,70200.0,66.8677,66.8677,66.7664,66.7833,70200.0
2008-04-10 13:00:00,118.7,118.81,118.64,118.65,53400.0,66.7945,66.8564,66.7608,66.7664,53400.0
2008-04-10 13:05:00,118.66,118.71,118.55,118.57,86100.0,66.772,66.8001,66.7101,66.7214,86100.0
2008-04-10 13:10:00,118.56,118.77,117.9,118.69,102100.0,66.7157,66.8339,66.3443,66.7889,102100.0
2008-04-10 13:15:00,118.68,118.76,118.41,118.55,141000.0,66.7833,66.8283,66.6313,66.7101,141000.0
2008-04-10 13:20:00,118.55,118.64,118.47,118.55,60800.0,66.7101,66.7608,66.6651,66.7101,60800.0
2008-04-10 13:25:00,118.52,118.73,118.48,118.5,82100.0,66.6932,66.8114,66.6707,66.682,82100.0
2008-04-10 13:30:00,118.51,118.75,118.32,118.64,128500.0,66.6876,66.8227,66.5807,66.7608,128500.0
2008-04-10 13:35:00,118.63,118.7,118.56,118.66,83100.0,66.7551,66.7945,66.7157,66.772,83100.0
2008-04-10 13:40:00,118.68,118.85,118.6,118.85,57100.0,66.7833,66.8789,66.7382,66.8789,57100.0
2008-04-10 13:45:00,118.85,118.98,118.75,118.92,40100.0,66.8789,66.9521,66.8227,66.9183,40100.0
2008-04-10 13:50:00,118.92,118.93,118.72,118.72,56600.0,66.9183,66.9239,66.8058,66.8058,56600.0
2008-04-10 13:55:00,118.73,118.83,118.64,118.67,88400.0,66.8114,66.8677,66.7608,66.7776,88400.0
2008-04-10 14:00:00,118.67,118.78,118.61,118.73,93700.0,66.7776,66.8395,66.7439,66.8114,93700.0
2008-04-10 14:05:00,118.75,118.89,118.73,118.81,100100.0,66.8227,66.9014,66.8114,66.8564,100100.0
2008-04-10 14:10:00,118.81,118.85,118.66,118.8,121600.0,66.8564,66.8789,66.772,66.8508,121600.0
2008-04-10 14:15:00,118.79,118.84,118.56,118.8,132800.0,66.8452,66.8733,66.7157,66.8508,132800.0
2008-04-10 14:20:00,118.8,118.8,118.61,118.67,89700.0,66.8508,66.8508,66.7439,66.7776,89700.0
2008-04-10 14:25:00,118.67,118.89,118.51,118.62,145300.0,66.7776,66.9014,66.6876,66.7495,145300.0
2008-04-10 14:30:00,118.61,118.76,118.51,118.73,124900.0,66.7439,66.8283,66.6876,66.8114,124900.0
2008-04-10 14:35:00,118.74,118.81,118.62,118.62,166600.0,66.817,66.8564,66.7495,66.7495,166600.0
2008-04-10 14:40:00,118.62,118.85,118.42,118.82,100200.0,66.7495,66.8789,66.637,66.862,100200.0
2008-04-10 14:45:00,118.82,118.9,118.76,118.9,73200.0,66.862,66.9071,66.8283,66.9071,73200.0
2008-04-10 14:50:00,118.89,118.98,118.82,118.85,64400.0,66.9014,66.9521,66.862,66.8789,64400.0
2008-04-10 14:55:00,118.87,119.06,118.85,118.97,166300.0,66.8902,66.9971,66.8789,66.9464,166300.0
2008-04-10 15:00:00,118.99,119.09,118.87,119.02,99700.0,66.9577,67.014,66.8902,66.9746,99700.0
2008-04-10 15:05:00,119.03,119.15,119.01,119.12,87000.0,66.9802,67.0477,66.969,67.0309,87000.0
2008-04-10 15:10:00,119.11,119.14,118.87,118.98,131900.0,67.0252,67.0421,66.8902,66.9521,131900.0
2008-04-10 15:15:00,118.95,119.06,118.88,118.91,91000.0,66.9352,66.9971,66.8958,66.9127,91000.0
2008-04-10 15:20:00,118.9,118.97,118.84,118.95,99100.0,66.9071,66.9464,66.8733,66.9352,99100.0
2008-04-10 15:25:00,118.95,119.04,118.86,119.01,96500.0,66.9352,66.9858,66.8846,66.969,96500.0
2008-04-10 15:30:00,119.0,119.02,118.48,118.63,203300.0,66.9633,66.9746,66.6707,66.7551,203300.0
2008-04-10 15:35:00,118.62,118.76,118.52,118.52,176300.0,66.7495,66.8283,66.6932,66.6932,176300.0
2008-04-10 15:40:00,118.52,118.68,118.34,118.56,287500.0,66.6932,66.7833,66.5919,66.7157,287500.0
2008-04-10 15:45:00,118.58,118.74,118.51,118.7,185100.0,66.727,66.817,66.6876,66.7945,185100.0
2008-04-10 15:50:00,118.68,118.74,118.61,118.67,176100.0,66.7833,66.817,66.7439,66.7776,176100.0
2008-04-10 15:55:00,118.67,118.86,118.55,118.86,267000.0,66.7776,66.8846,66.7101,66.8846,267000.0
2008-04-11 09:30:00,117.31,117.75,117.0,117.29,536300.0,66.0123,66.2599,65.8379,66.0011,536300.0
2008-04-11 09:35:00,117.29,117.8,117.27,117.67,175300.0,66.0011,66.2881,65.9898,66.2149,175300.0
2008-04-11 09:40:00,117.64,117.65,117.4,117.41,213100.0,66.198,66.2037,66.063,66.0686,213100.0
2008-04-11 09:45:00,117.4,117.45,117.27,117.35,145700.0,66.063,66.0911,65.9898,66.0348,145700.0
2008-04-11 09:50:00,117.36,117.5,117.31,117.47,115600.0,66.0405,66.1193,66.0123,66.1024,115600.0
2008-04-11 09:55:00,117.47,117.47,117.17,117.17,208000.0,66.1024,66.1024,65.9336,65.9336,208000.0
2008-04-11 10:00:00,117.19,117.2,116.77,116.88,227500.0,65.9448,65.9504,65.7085,65.7704,227500.0
2008-04-11 10:05:00,116.88,116.94,116.69,116.75,166100.0,65.7704,65.8041,65.6635,65.6972,166100.0
2008-04-11 10:10:00,116.74,116.87,116.61,116.75,160700.0,65.6916,65.7647,65.6184,65.6972,160700.0
2008-04-11 10:15:00,116.76,117.25,116.7,117.04,172100.0,65.7028,65.9786,65.6691,65.8604,172100.0
2008-04-11 10:20:00,117.02,117.09,116.92,116.95,210700.0,65.8492,65.8885,65.7929,65.8098,210700.0
2008-04-11 10:25:00,116.95,117.05,116.79,116.93,122800.0,65.8098,65.866,65.7197,65.7985,122800.0
2008-04-11 10:30:00,116.91,117.02,116.79,116.86,110200.0,65.7873,65.8492,65.7197,65.7591,110200.0
2008-04-11 10:35:00,116.87,117.0,116.72,116.99,126500.0,65.7647,65.8379,65.6803,65.8323,126500.0
2008-04-11 10:40:00,116.95,117.04,116.77,116.81,94900.0,65.8098,65.8604,65.7085,65.731,94900.0
2008-04-11 10:45:00,116.8,116.83,116.65,116.77,82700.0,65.7254,65.7422,65.6409,65.7085,82700.0
2008-04-11 10:50:00,116.77,116.9,116.77,116.8,81600.0,65.7085,65.7816,65.7085,65.7254,81600.0
2008-04-11 10:55:00,116.81,116.83,116.66,116.8,74100.0,65.731,65.7422,65.6466,65.7254,74100.0
2008-04-11 11:00:00,116.8,116.8,116.55,116.6,77800.0,65.7254,65.7254,65.5847,65.6128,77800.0
2008-04-11 11:05:00,116.56,116.57,116.34,116.44,97800.0,65.5903,65.5959,65.4665,65.5228,97800.0
2008-04-11 11:10:00,116.43,116.49,116.3,116.32,82200.0,65.5171,65.5509,65.444,65.4552,82200.0
2008-04-11 11:15:00,116.31,116.47,116.25,116.43,64400.0,65.4496,65.5397,65.4159,65.5171,64400.0
2008-04-11 11:20:00,116.47,116.48,116.28,116.42,89700.0,65.5397,65.5453,65.4327,65.5115,89700.0
2008-04-11 11:25:00,116.41,116.48,116.22,116.33,126600.0,65.5059,65.5453,65.399,65.4609,126600.0
2008-04-11 11:30:00,116.31,116.48,116.25,116.44,50300.0,65.4496,65.5453,65.4159,65.5228,50300.0
2008-04-11 11:35:00,116.42,116.6,116.41,116.59,48500.0,65.5115,65.6128,65.5059,65.6072,48500.0
2008-04-11 11:40:00,116.59,116.59,116.43,116.43,61800.0,65.6072,65.6072,65.5171,65.5171,61800.0
2008-04-11 11:45:00,116.43,116.55,116.36,116.37,32900.0,65.5171,65.5847,65.4778,65.4834,32900.0
2008-04-11 11:50:00,116.38,116.4,116.25,116.25,28400.0,65.489,65.5003,65.4159,65.4159,28400.0
2008-04-11 11:55:00,116.25,116.47,116.15,116.47,56500.0,65.4159,65.5397,65.3596,65.5397,56500.0
2008-04-11 12:00:00,116.46,116.48,116.29,116.37,62200.0,65.534,65.5453,65.4384,65.4834,62200.0
2008-04-11 12:05:00,116.36,116.38,116.14,116.14,58200.0,65.4778,65.489,65.354,65.354,58200.0
2008-04-11 12:10:00,116.14,116.17,116.01,116.09,60000.0,65.354,65.3708,65.2808,65.3258,60000.0
2008-04-11 12:15:00,116.1,116.14,116.0,116.06,70500.0,65.3315,65.354,65.2752,65.3089,70500.0
2008-04-11 12:20:00,116.06,116.08,115.9,116.04,151000.0,65.3089,65.3202,65.2189,65.2977,151000.0
2008-04-11 12:25:00,116.04,116.13,115.93,116.09,72400.0,65.2977,65.3483,65.2358,65.3258,72400.0
2008-04-11 12:30:00,116.07,116.23,116.06,116.23,49000.0,65.3146,65.4046,65.3089,65.4046,49000.0
2008-04-11 12:35:00,116.23,116.45,116.2,116.28,123500.0,65.4046,65.5284,65.3877,65.4327,123500.0
2008-04-11 12:40:00,116.28,116.28,116.1,116.17,45300.0,65.4327,65.4327,65.3315,65.3708,45300.0
2008-04-11 12:45:00,116.17,116.28,116.1,116.28,16900.0,65.3708,65.4327,65.3315,65.4327,16900.0
2008-04-11 12:50:00,116.28,116.46,116.25,116.45,61200.0,65.4327,65.534,65.4159,65.5284,61200.0
2008-04-11 12:55:00,116.46,116.5,116.34,116.42,82500.0,65.534,65.5565,65.4665,65.5115,82500.0
2008-04-11 13:00:00,116.42,116.42,116.33,116.38,31500.0,65.5115,65.5115,65.4609,65.489,31500.0
2008-04-11 13:05:00,116.37,116.45,116.36,116.45,22500.0,65.4834,65.5284,65.4778,65.5284,22500.0
2008-04-11 13:10:00,116.45,116.59,116.42,116.53,53700.0,65.5284,65.6072,65.5115,65.5734,53700.0
2008-04-11 13:15:00,116.52,116.68,116.51,116.61,58600.0,65.5678,65.6578,65.5622,65.6184,58600.0
2008-04-11 13:20:00,116.62,116.68,116.56,116.64,49300.0,65.6241,65.6578,65.5903,65.6353,49300.0
2008-04-11 13:25:00,116.64,116.64,116.35,116.42,48000.0,65.6353,65.6353,65.4721,65.5115,48000.0
2008-04-11 13:30:00,116.4,116.4,116.25,116.29,34100.0,65.5003,65.5003,65.4159,65.4384,34100.0
2008-04-11 13:35:00,116.3,116.33,116.24,116.33,60500.0,65.444,65.4609,65.4102,65.4609,60500.0
2008-04-11 13:40:00,116.32,116.49,116.31,116.43,61900.0,65.4552,65.5509,65.4496,65.5171,61900.0
2008-04-11 13:45:00,116.42,116.5,116.35,116.37,71700.0,65.5115,65.5565,65.4721,65.4834,71700.0
2008-04-11 13:50:00,116.35,116.38,116.21,116.28,74000.0,65.4721,65.489,65.3934,65.4327,74000.0
2008-04-11 13:55:00,116.26,116.29,116.21,116.21,61200.0,65.4215,65.4384,65.3934,65.3934,61200.0
2008-04-11 14:00:00,116.23,116.26,116.05,116.13,59900.0,65.4046,65.4215,65.3033,65.3483,59900.0
2008-04-11 14:05:00,116.12,116.23,116.04,116.21,42500.0,65.3427,65.4046,65.2977,65.3934,42500.0
2008-04-11 14:10:00,116.21,116.21,116.04,116.08,192300.0,65.3934,65.3934,65.2977,65.3202,192300.0
2008-04-11 14:15:00,116.07,116.09,115.93,115.96,238000.0,65.3146,65.3258,65.2358,65.2527,238000.0
2008-04-11 14:20:00,115.95,115.97,115.75,115.77,236600.0,65.247,65.2583,65.1345,65.1458,236600.0
2008-04-11 14:25:00,115.77,115.92,115.76,115.82,79300.0,65.1458,65.2302,65.1401,65.1739,79300.0
2008-04-11 14:30:00,115.83,115.87,115.72,115.78,50400.0,65.1795,65.202,65.1176,65.1514,50400.0
2008-04-11 14:35:00,115.78,115.9,115.75,115.83,141100.0,65.1514,65.2189,65.1345,65.1795,141100.0
2008-04-11 14:40:00,115.83,115.91,115.61,115.67,172600.0,65.1795,65.2245,65.0557,65.0895,172600.0
2008-04-11 14:45:00,115.66,115.79,115.62,115.78,143400.0,65.0839,65.157,65.0613,65.1514,143400.0
2008-04-11 14:50:00,115.77,115.9,115.77,115.86,57800.0,65.1458,65.2189,65.1458,65.1964,57800.0
2008-04-11 14:55:00,115.87,115.9,115.79,115.87,70200.0,65.202,65.2189,65.157,65.202,70200.0
2008-04-11 15:00:00,115.88,115.88,115.71,115.74,78200.0,65.2077,65.2077,65.112,65.1289,78200.0
2008-04-11 15:05:00,115.74,115.83,115.58,115.67,109800.0,65.1289,65.1795,65.0388,65.0895,109800.0
2008-04-11 15:10:00,115.68,115.68,115.51,115.55,101700.0,65.0951,65.0951,64.9994,65.022,101700.0
2008-04-11 15:15:00,115.56,115.91,115.51,115.88,97000.0,65.0276,65.2245,64.9994,65.2077,97000.0
2008-04-11 15:20:00,115.86,115.9,115.79,115.88,60900.0,65.1964,65.2189,65.157,65.2077,60900.0
2008-04-11 15:25:00,115.88,116.07,115.87,116.03,111500.0,65.2077,65.3146,65.202,65.2921,111500.0
2008-04-11 15:30:00,116.02,116.11,115.94,116.06,158500.0,65.2864,65.3371,65.2414,65.3089,158500.0
2008-04-11 15:35:00,116.06,116.06,115.82,116.0,184200.0,65.3089,65.3089,65.1739,65.2752,184200.0
2008-04-11 15:40:00,115.97,116.07,115.8,116.0,194100.0,65.2583,65.3146,65.1626,65.2752,194100.0
2008-04-11 15:45:00,116.0,116.03,115.86,115.95,266900.0,65.2752,65.2921,65.1964,65.247,266900.0
2008-04-11 15:50:00,115.94,115.96,115.8,115.86,314500.0,65.2414,65.2527,65.1626,65.1964,314500.0
2008-04-11 15:55:00,115.86,116.25,115.74,116.2,404600.0,65.1964,65.4159,65.1289,65.3877,404600.0
2008-04-14 09:30:00,116.2,116.67,115.95,116.41,373800.0,65.3877,65.6522,65.247,65.5059,373800.0
2008-04-14 09:35:00,116.4,116.57,116.19,116.53,207600.0,65.5003,65.5959,65.3821,65.5734,207600.0
2008-04-14 09:40:00,116.53,117.01,116.5,116.92,212000.0,65.5734,65.8435,65.5565,65.7929,212000.0
2008-04-14 09:45:00,116.94,116.99,116.79,116.93,105400.0,65.8041,65.8323,65.7197,65.7985,105400.0
2008-04-14 09:50:00,116.94,117.29,116.93,117.12,183900.0,65.8041,66.0011,65.7985,65.9054,183900.0
2008-04-14 09:55:00,117.14,117.43,117.05,117.39,126000.0,65.9167,66.0799,65.866,66.0574,126000.0
2008-04-14 10:00:00,117.38,117.46,117.22,117.44,124200.0,66.0517,66.0967,65.9617,66.0855,124200.0
2008-04-14 10:05:00,117.42,117.54,116.99,116.99,182800.0,66.0742,66.1418,65.8323,65.8323,182800.0
2008-04-14 10:10:00,117.01,117.06,116.73,116.99,240400.0,65.8435,65.8717,65.686,65.8323,240400.0
2008-04-14 10:15:00,116.95,117.23,116.95,117.2,115000.0,65.8098,65.9673,65.8098,65.9504,115000.0
2008-04-14 10:20:00,117.21,117.33,117.0,117.05,124200.0,65.9561,66.0236,65.8379,65.866,124200.0
2008-04-14 10:25:00,117.07,117.28,117.07,117.19,83700.0,65.8773,65.9955,65.8773,65.9448,83700.0
2008-04-14 10:30:00,117.22,117.34,117.08,117.13,110100.0,65.9617,66.0292,65.8829,65.911,110100.0
2008-04-14 10:35:00,117.16,117.28,117.1,117.16,67600.0,65.9279,65.9955,65.8942,65.9279,67600.0
2008-04-14 10:40:00,117.18,117.3,117.0,117.24,113200.0,65.9392,66.0067,65.8379,65.9729,113200.0
2008-04-14 10:45:00,117.23,117.29,117.15,117.2,48400.0,65.9673,66.0011,65.9223,65.9504,48400.0
2008-04-14 10:50:00,117.19,117.25,117.12,117.18,34300.0,65.9448,65.9786,65.9054,65.9392,34300.0
2008-04-14 10:55:00,117.19,117.25,117.06,117.23,58500.0,65.9448,65.9786,65.8717,65.9673,58500.0
2008-04-14 11:00:00,117.23,117.4,117.17,117.4,95700.0,65.9673,66.063,65.9336,66.063,95700.0
2008-04-14 11:05:00,117.4,117.46,117.2,117.3,57100.0,66.063,66.0967,65.9504,66.0067,57100.0
2008-04-14 11:10:00,117.28,117.35,117.14,117.23,70800.0,65.9955,66.0348,65.9167,65.9673,70800.0
2008-04-14 11:15:00,117.23,117.31,117.15,117.22,61000.0,65.9673,66.0123,65.9223,65.9617,61000.0
2008-04-14 11:20:00,117.22,117.32,117.15,117.15,72700.0,65.9617,66.018,65.9223,65.9223,72700.0
2008-04-14 11:25:00,117.17,117.3,117.03,117.19,81800.0,65.9336,66.0067,65.8548,65.9448,81800.0
2008-04-14 11:30:00,117.2,117.28,116.83,116.97,104300.0,65.9504,65.9955,65.7422,65.821,104300.0
2008-04-14 11:35:00,116.98,117.11,116.88,117.09,79500.0,65.8266,65.8998,65.7704,65.8885,79500.0
2008-04-14 11:40:00,117.09,117.16,116.97,117.02,58800.0,65.8885,65.9279,65.821,65.8492,58800.0
2008-04-14 11:45:00,117.02,117.25,116.91,117.04,66900.0,65.8492,65.9786,65.7873,65.8604,66900.0
2008-04-14 11:50:00,117.06,117.13,116.92,116.99,36500.0,65.8717,65.911,65.7929,65.8323,36500.0
2008-04-14 11:55:00,117.02,117.21,117.02,117.2,35500.0,65.8492,65.9561,65.8492,65.9504,35500.0
2008-04-14 12:00:00,117.18,117.32,117.16,117.23,39400.0,65.9392,66.018,65.9279,65.9673,39400.0
2008-04-14 12:05:00,117.23,117.34,117.18,117.33,40100.0,65.9673,66.0292,65.9392,66.0236,40100.0
2008-04-14 12:10:00,117.31,117.35,117.24,117.3,30800.0,66.0123,66.0348,65.9729,66.0067,30800.0
2008-04-14 12:15:00,117.32,117.33,117.19,117.28,56400.0,66.018,66.0236,65.9448,65.9955,56400.0
2008-04-14 12:20:00,117.3,117.36,117.24,117.34,37800.0,66.0067,66.0405,65.9729,66.0292,37800.0
2008-04-14 12:25:00,117.35,117.58,117.32,117.51,92900.0,66.0348,66.1643,66.018,66.1249,92900.0
2008-04-14 12:30:00,117.52,117.57,117.46,117.57,53800.0,66.1305,66.1586,66.0967,66.1586,53800.0
2008-04-14 12:35:00,117.57,117.64,117.53,117.57,47400.0,66.1586,66.198,66.1361,66.1586,47400.0
2008-04-14 12:40:00,117.59,117.7,117.58,117.61,39900.0,66.1699,66.2318,66.1643,66.1812,39900.0
2008-04-14 12:45:00,117.61,117.85,117.61,117.8,59100.0,66.1812,66.3162,66.1812,66.2881,59100.0
2008-04-14 12:50:00,117.8,117.94,117.78,117.84,36500.0,66.2881,66.3669,66.2768,66.3106,36500.0
2008-04-14 12:55:00,117.82,117.88,117.79,117.82,31600.0,66.2993,66.3331,66.2824,66.2993,31600.0
2008-04-14 13:00:00,117.83,117.83,117.53,117.6,71400.0,66.305,66.305,66.1361,66.1755,71400.0
2008-04-14 13:05:00,117.58,117.64,117.43,117.62,50800.0,66.1643,66.198,66.0799,66.1868,50800.0
2008-04-14 13:10:00,117.6,117.8,117.54,117.64,41600.0,66.1755,66.2881,66.1418,66.198,41600.0
2008-04-14 13:15:00,117.64,117.67,117.42,117.45,55100.0,66.198,66.2149,66.0742,66.0911,55100.0
2008-04-14 13:20:00,117.45,117.63,117.43,117.59,49300.0,66.0911,66.1924,66.0799,66.1699,49300.0
2008-04-14 13:25:00,117.59,117.6,117.3,117.39,71900.0,66.1699,66.1755,66.0067,66.0574,71900.0
2008-04-14 13:30:00,117.39,117.41,117.21,117.32,65900.0,66.0574,66.0686,65.9561,66.018,65900.0
2008-04-14 13:35:00,117.31,117.32,117.19,117.2,67700.0,66.0123,66.018,65.9448,65.9504,67700.0
2008-04-14 13:40:00,117.21,117.34,117.2,117.29,112500.0,65.9561,66.0292,65.9504,66.0011,112500.0
2008-04-14 13:45:00,117.3,117.3,117.12,117.14,86100.0,66.0067,66.0067,65.9054,65.9167,86100.0
2008-04-14 13:50:00,117.14,117.18,117.05,117.07,71700.0,65.9167,65.9392,65.866,65.8773,71700.0
2008-04-14 13:55:00,117.06,117.09,116.99,117.09,80700.0,65.8717,65.8885,65.8323,65.8885,80700.0
2008-04-14 14:00:00,117.08,117.14,116.94,116.99,96900.0,65.8829,65.9167,65.8041,65.8323,96900.0
2008-04-14 14:05:00,117.0,117.04,116.85,116.9,63000.0,65.8379,65.8604,65.7535,65.7816,63000.0
2008-04-14 14:10:00,116.9,117.0,116.88,116.91,55300.0,65.7816,65.8379,65.7704,65.7873,55300.0
2008-04-14 14:15:00,116.91,117.0,116.87,116.87,112600.0,65.7873,65.8379,65.7647,65.7647,112600.0
2008-04-14 14:20:00,116.87,117.1,116.87,117.04,140400.0,65.7647,65.8942,65.7647,65.8604,140400.0
2008-04-14 14:25:00,117.04,117.07,116.95,117.06,76100.0,65.8604,65.8773,65.8098,65.8717,76100.0
2008-04-14 14:30:00,117.05,117.25,117.03,117.19,108800.0,65.866,65.9786,65.8548,65.9448,108800.0
2008-04-14 14:35:00,117.17,117.27,117.13,117.24,35500.0,65.9336,65.9898,65.911,65.9729,35500.0
2008-04-14 14:40:00,117.23,117.38,117.23,117.38,60400.0,65.9673,66.0517,65.9673,66.0517,60400.0
2008-04-14 14:45:00,117.37,117.43,117.32,117.32,88700.0,66.0461,66.0799,66.018,66.018,88700.0
2008-04-14 14:50:00,117.35,117.37,117.17,117.3,110800.0,66.0348,66.0461,65.9336,66.0067,110800.0
2008-04-14 14:55:00,117.3,117.36,117.3,117.35,84800.0,66.0067,66.0405,66.0067,66.0348,84800.0
2008-04-14 15:00:00,117.36,117.52,117.35,117.45,69400.0,66.0405,66.1305,66.0348,66.0911,69400.0
2008-04-14 15:05:00,117.45,117.45,117.32,117.39,81300.0,66.0911,66.0911,66.018,66.0574,81300.0
2008-04-14 15:10:00,117.38,117.49,117.35,117.36,56100.0,66.0517,66.1136,66.0348,66.0405,56100.0
2008-04-14 15:15:00,117.36,117.47,117.36,117.43,66000.0,66.0405,66.1024,66.0405,66.0799,66000.0
2008-04-14 15:20:00,117.45,117.55,117.4,117.5,80500.0,66.0911,66.1474,66.063,66.1193,80500.0
2008-04-14 15:25:00,117.5,117.64,117.35,117.44,257700.0,66.1193,66.198,66.0348,66.0855,257700.0
2008-04-14 15:30:00,117.44,117.74,117.35,117.71,153600.0,66.0855,66.2543,66.0348,66.2374,153600.0
2008-04-14 15:35:00,117.71,117.71,117.31,117.32,189200.0,66.2374,66.2374,66.0123,66.018,189200.0
2008-04-14 15:40:00,117.31,117.51,117.29,117.4,166700.0,66.0123,66.1249,66.0011,66.063,166700.0
2008-04-14 15:45:00,117.38,117.49,117.3,117.36,110400.0,66.0517,66.1136,66.0067,66.0405,110400.0
2008-04-14 15:50:00,117.37,117.42,117.26,117.4,122600.0,66.0461,66.0742,65.9842,66.063,122600.0
2008-04-14 15:55:00,117.42,117.5,117.33,117.36,270700.0,66.0742,66.1193,66.0236,66.0405,270700.0
2008-04-15 09:30:00,117.1,117.5,116.52,116.53,339600.0,65.8942,66.1193,65.5678,65.5734,339600.0
2008-04-15 09:35:00,116.52,117.0,116.26,116.99,249100.0,65.5678,65.8379,65.4215,65.8323,249100.0
2008-04-15 09:40:00,117.0,117.01,116.6,116.82,152900.0,65.8379,65.8435,65.6128,65.7366,152900.0
2008-04-15 09:45:00,116.8,116.85,116.62,116.78,139500.0,65.7254,65.7535,65.6241,65.7141,139500.0
2008-04-15 09:50:00,116.77,117.4,116.68,117.37,181800.0,65.7085,66.063,65.6578,66.0461,181800.0
2008-04-15 09:55:00,117.37,117.4,116.95,117.0,132700.0,66.0461,66.063,65.8098,65.8379,132700.0
2008-04-15 10:00:00,117.0,117.08,116.87,116.99,280000.0,65.8379,65.8829,65.7647,65.8323,280000.0
2008-04-15 10:05:00,117.0,117.08,116.75,116.87,183200.0,65.8379,65.8829,65.6972,65.7647,183200.0
2008-04-15 10:10:00,116.87,116.94,116.5,116.74,159700.0,65.7647,65.8041,65.5565,65.6916,159700.0
2008-04-15 10:15:00,116.75,117.0,116.75,116.98,83800.0,65.6972,65.8379,65.6972,65.8266,83800.0
2008-04-15 10:20:00,116.97,116.98,116.72,116.84,78700.0,65.821,65.8266,65.6803,65.7479,78700.0
2008-04-15 10:25:00,116.81,116.81,116.5,116.51,211700.0,65.731,65.731,65.5565,65.5622,211700.0
2008-04-15 10:30:00,116.51,116.84,116.5,116.64,154700.0,65.5622,65.7479,65.5565,65.6353,154700.0
2008-04-15 10:35:00,116.63,116.64,116.35,116.44,191600.0,65.6297,65.6353,65.4721,65.5228,191600.0
2008-04-15 10:40:00,116.45,116.45,116.13,116.19,185600.0,65.5284,65.5284,65.3483,65.3821,185600.0
2008-04-15 10:45:00,116.19,116.41,116.11,116.4,120900.0,65.3821,65.5059,65.3371,65.5003,120900.0
2008-04-15 10:50:00,116.4,116.49,116.03,116.16,135400.0,65.5003,65.5509,65.2921,65.3652,135400.0
2008-04-15 10:55:00,116.17,116.27,116.13,116.24,97000.0,65.3708,65.4271,65.3483,65.4102,97000.0
2008-04-15 11:00:00,116.24,116.25,116.1,116.12,73900.0,65.4102,65.4159,65.3315,65.3427,73900.0
2008-04-15 11:05:00,116.13,116.16,115.87,115.91,111300.0,65.3483,65.3652,65.202,65.2245,111300.0
2008-04-15 11:10:00,115.91,115.95,115.56,115.61,139600.0,65.2245,65.247,65.0276,65.0557,139600.0
2008-04-15 11:15:00,115.59,115.74,115.56,115.65,141600.0,65.0445,65.1289,65.0276,65.0782,141600.0
2008-04-15 11:20:00,115.66,115.66,115.55,115.63,104700.0,65.0839,65.0839,65.022,65.067,104700.0
2008-04-15 11:25:00,115.63,115.86,115.63,115.66,222100.0,65.067,65.1964,65.067,65.0839,222100.0
2008-04-15 11:30:00,115.66,115.83,115.59,115.73,95400.0,65.0839,65.1795,65.0445,65.1232,95400.0
2008-04-15 11:35:00,115.75,115.79,115.56,115.68,93800.0,65.1345,65.157,65.0276,65.0951,93800.0
2008-04-15 11:40:00,115.68,115.83,115.54,115.78,117600.0,65.0951,65.1795,65.0163,65.1514,117600.0
2008-04-15 11:45:00,115.75,115.87,115.57,115.7,111200.0,65.1345,65.202,65.0332,65.1064,111200.0
2008-04-15 11:50:00,115.7,115.85,115.64,115.75,95100.0,65.1064,65.1908,65.0726,65.1345,95100.0
2008-04-15 11:55:00,115.75,115.77,115.65,115.75,62700.0,65.1345,65.1458,65.0782,65.1345,62700.0
2008-04-15 12:00:00,115.75,115.91,115.65,115.83,70900.0,65.1345,65.2245,65.0782,65.1795,70900.0
2008-04-15 12:05:00,115.83,115.95,115.72,115.95,88600.0,65.1795,65.247,65.1176,65.247,88600.0
2008-04-15 12:10:00,115.96,116.0,115.88,115.88,79400.0,65.2527,65.2752,65.2077,65.2077,79400.0
2008-04-15 12:15:00,115.88,116.08,115.81,116.04,64200.0,65.2077,65.3202,65.1683,65.2977,64200.0
2008-04-15 12:20:00,116.04,116.12,116.0,116.01,101300.0,65.2977,65.3427,65.2752,65.2808,101300.0
2008-04-15 12:25:00,116.0,116.05,116.0,116.01,59000.0,65.2752,65.3033,65.2752,65.2808,59000.0
2008-04-15 12:30:00,116.02,116.15,116.01,116.06,69900.0,65.2864,65.3596,65.2808,65.3089,69900.0
2008-04-15 12:35:00,116.02,116.18,116.01,116.18,30500.0,65.2864,65.3765,65.2808,65.3765,30500.0
2008-04-15 12:40:00,116.18,116.19,116.07,116.13,60500.0,65.3765,65.3821,65.3146,65.3483,60500.0
2008-04-15 12:45:00,116.1,116.13,116.05,116.1,16600.0,65.3315,65.3483,65.3033,65.3315,16600.0
2008-04-15 12:50:00,116.09,116.16,116.01,116.16,35300.0,65.3258,65.3652,65.2808,65.3652,35300.0
2008-04-15 12:55:00,116.14,116.21,116.09,116.1,21200.0,65.354,65.3934,65.3258,65.3315,21200.0
2008-04-15 13:00:00,116.12,116.19,116.08,116.18,31800.0,65.3427,65.3821,65.3202,65.3765,31800.0
2008-04-15 13:05:00,116.2,116.3,116.12,116.13,53900.0,65.3877,65.444,65.3427,65.3483,53900.0
2008-04-15 13:10:00,116.14,116.5,116.13,116.48,87200.0,65.354,65.5565,65.3483,65.5453,87200.0
2008-04-15 13:15:00,116.46,116.49,116.42,116.42,30500.0,65.534,65.5509,65.5115,65.5115,30500.0
2008-04-15 13:20:00,116.43,116.59,116.42,116.51,59500.0,65.5171,65.6072,65.5115,65.5622,59500.0
2008-04-15 13:25:00,116.49,116.53,116.44,116.51,29500.0,65.5509,65.5734,65.5228,65.5622,29500.0
2008-04-15 13:30:00,116.5,116.64,116.49,116.61,53100.0,65.5565,65.6353,65.5509,65.6184,53100.0
2008-04-15 13:35:00,116.63,116.68,116.52,116.63,60300.0,65.6297,65.6578,65.5678,65.6297,60300.0
2008-04-15 13:40:00,116.6,116.68,116.53,116.68,40600.0,65.6128,65.6578,65.5734,65.6578,40600.0
2008-04-15 13:45:00,116.67,116.94,116.66,116.86,61900.0,65.6522,65.8041,65.6466,65.7591,61900.0
2008-04-15 13:50:00,116.86,116.9,116.76,116.82,49500.0,65.7591,65.7816,65.7028,65.7366,49500.0
2008-04-15 13:55:00,116.82,116.86,116.77,116.84,50700.0,65.7366,65.7591,65.7085,65.7479,50700.0
2008-04-15 14:00:00,116.84,116.88,116.7,116.75,85200.0,65.7479,65.7704,65.6691,65.6972,85200.0
2008-04-15 14:05:00,116.76,116.86,116.73,116.78,43700.0,65.7028,65.7591,65.686,65.7141,43700.0
2008-04-15 14:10:00,116.78,116.86,116.76,116.85,30600.0,65.7141,65.7591,65.7028,65.7535,30600.0
2008-04-15 14:15:00,116.86,116.88,116.77,116.77,56400.0,65.7591,65.7704,65.7085,65.7085,56400.0
2008-04-15 14:20:00,116.77,116.86,116.71,116.72,50400.0,65.7085,65.7591,65.6747,65.6803,50400.0
2008-04-15 14:25:00,116.73,116.8,116.64,116.8,88600.0,65.686,65.7254,65.6353,65.7254,88600.0
2008-04-15 14:30:00,116.8,117.35,116.8,117.23,256800.0,65.7254,66.0348,65.7254,65.9673,256800.0
2008-04-15 14:35:00,117.24,117.26,117.11,117.11,93100.0,65.9729,65.9842,65.8998,65.8998,93100.0
2008-04-15 14:40:00,117.12,117.13,116.82,116.85,83600.0,65.9054,65.911,65.7366,65.7535,83600.0
2008-04-15 14:45:00,116.88,116.97,116.67,116.77,46800.0,65.7704,65.821,65.6522,65.7085,46800.0
2008-04-15 14:50:00,116.76,116.83,116.66,116.73,35600.0,65.7028,65.7422,65.6466,65.686,35600.0
2008-04-15 14:55:00,116.72,116.75,116.48,116.58,79500.0,65.6803,65.6972,65.5453,65.6016,79500.0
2008-04-15 15:00:00,116.61,116.76,116.6,116.76,75700.0,65.6184,65.7028,65.6128,65.7028,75700.0
2008-04-15 15:05:00,116.78,117.08,116.76,116.88,101700.0,65.7141,65.8829,65.7028,65.7704,101700.0
2008-04-15 15:10:00,116.86,117.25,116.84,117.1,118900.0,65.7591,65.9786,65.7479,65.8942,118900.0
2008-04-15 15:15:00,117.1,117.16,116.94,117.09,64400.0,65.8942,65.9279,65.8041,65.8885,64400.0
2008-04-15 15:20:00,117.09,117.46,117.06,117.34,139600.0,65.8885,66.0967,65.8717,66.0292,139600.0
2008-04-15 15:25:00,117.35,117.62,117.2,117.5,146300.0,66.0348,66.1868,65.9504,66.1193,146300.0
2008-04-15 15:30:00,117.5,117.67,117.23,117.25,143700.0,66.1193,66.2149,65.9673,65.9786,143700.0
2008-04-15 15:35:00,117.27,117.3,116.88,117.03,160800.0,65.9898,66.0067,65.7704,65.8548,160800.0
2008-04-15 15:40:00,117.03,117.18,116.9,117.16,147900.0,65.8548,65.9392,65.7816,65.9279,147900.0
2008-04-15 15:45:00,117.16,117.32,117.05,117.07,166800.0,65.9279,66.018,65.866,65.8773,166800.0
2008-04-15 15:50:00,117.07,117.17,116.96,117.11,132200.0,65.8773,65.9336,65.8154,65.8998,132200.0
2008-04-15 15:55:00,117.11,117.36,117.07,117.27,186500.0,65.8998,66.0405,65.8773,65.9898,186500.0
2008-04-16 09:30:00,118.15,118.5,118.05,118.33,122900.0,66.485,66.682,66.4287,66.5863,122900.0
2008-04-16 09:35:00,118.3,118.39,117.94,118.35,232900.0,66.5694,66.6201,66.3669,66.5976,232900.0
2008-04-16 09:40:00,118.36,118.47,118.21,118.26,111800.0,66.6032,66.6651,66.5188,66.5469,111800.0
2008-04-16 09:45:00,118.27,118.29,117.75,118.03,256800.0,66.5525,66.5638,66.2599,66.4175,256800.0
2008-04-16 09:50:00,118.06,118.38,117.96,118.03,155900.0,66.4344,66.6144,66.3781,66.4175,155900.0
2008-04-16 09:55:00,118.01,118.42,118.01,118.23,65600.0,66.4062,66.637,66.4062,66.53,65600.0
2008-04-16 10:00:00,118.23,118.29,117.88,118.05,145100.0,66.53,66.5638,66.3331,66.4287,145100.0
2008-04-16 10:05:00,118.04,118.23,117.88,118.04,94100.0,66.4231,66.53,66.3331,66.4231,94100.0
2008-04-16 10:10:00,118.01,118.04,117.83,117.96,116800.0,66.4062,66.4231,66.305,66.3781,116800.0
2008-04-16 10:15:00,117.99,118.26,117.93,118.21,97500.0,66.395,66.5469,66.3612,66.5188,97500.0
2008-04-16 10:20:00,118.22,118.44,118.21,118.37,170200.0,66.5244,66.6482,66.5188,66.6088,170200.0
2008-04-16 10:25:00,118.37,118.63,118.33,118.59,118800.0,66.6088,66.7551,66.5863,66.7326,118800.0
2008-04-16 10:30:00,118.61,118.94,118.6,118.86,129100.0,66.7439,66.9296,66.7382,66.8846,129100.0
2008-04-16 10:35:00,118.85,119.03,118.68,119.03,262900.0,66.8789,66.9802,66.7833,66.9802,262900.0
2008-04-16 10:40:00,119.01,119.33,118.93,118.98,200100.0,66.969,67.149,66.9239,66.9521,200100.0
2008-04-16 10:45:00,118.98,119.27,118.96,119.04,168200.0,66.9521,67.1153,66.9408,66.9858,168200.0
2008-04-16 10:50:00,119.04,119.23,119.0,119.12,150800.0,66.9858,67.0928,66.9633,67.0309,150800.0
2008-04-16 10:55:00,119.11,119.15,118.85,119.1,202200.0,67.0252,67.0477,66.8789,67.0196,202200.0
2008-04-16 11:00:00,119.1,119.19,118.93,118.93,144200.0,67.0196,67.0702,66.9239,66.9239,144200.0
2008-04-16 11:05:00,118.95,119.15,118.9,119.08,163000.0,66.9352,67.0477,66.9071,67.0083,163000.0
2008-04-16 11:10:00,119.08,119.15,119.01,119.03,109100.0,67.0083,67.0477,66.969,66.9802,109100.0
2008-04-16 11:15:00,119.03,119.22,118.99,119.07,105500.0,66.9802,67.0871,66.9577,67.0027,105500.0
2008-04-16 11:20:00,119.06,119.13,119.01,119.05,103100.0,66.9971,67.0365,66.969,66.9915,103100.0
2008-04-16 11:25:00,119.05,119.22,118.99,119.09,133000.0,66.9915,67.0871,66.9577,67.014,133000.0
2008-04-16 11:30:00,119.1,119.25,119.07,119.19,58700.0,67.0196,67.104,67.0027,67.0702,58700.0
2008-04-16 11:35:00,119.19,119.3,119.12,119.2,82900.0,67.0702,67.1321,67.0309,67.0759,82900.0
2008-04-16 11:40:00,119.2,119.29,119.02,119.02,104600.0,67.0759,67.1265,66.9746,66.9746,104600.0
2008-04-16 11:45:00,119.02,119.1,118.99,119.04,83600.0,66.9746,67.0196,66.9577,66.9858,83600.0
2008-04-16 11:50:00,119.02,119.09,118.92,118.92,91300.0,66.9746,67.014,66.9183,66.9183,91300.0
2008-04-16 11:55:00,118.92,118.97,118.83,118.91,75400.0,66.9183,66.9464,66.8677,66.9127,75400.0
2008-04-16 12:00:00,118.9,119.09,118.87,119.08,139800.0,66.9071,67.014,66.8902,67.0083,139800.0
2008-04-16 12:05:00,119.08,119.41,118.1,119.35,217400.0,67.0083,67.194,66.4569,67.1603,217400.0
2008-04-16 12:10:00,119.35,119.6,119.26,119.55,295500.0,67.1603,67.301,67.1096,67.2728,295500.0
2008-04-16 12:15:00,119.55,119.75,119.5,119.75,151200.0,67.2728,67.3854,67.2447,67.3854,151200.0
2008-04-16 12:20:00,119.73,119.88,119.69,119.7,200900.0,67.3741,67.4585,67.3516,67.3572,200900.0
2008-04-16 12:25:00,119.72,119.79,119.63,119.68,140600.0,67.3685,67.4079,67.3178,67.346,140600.0
2008-04-16 12:30:00,119.7,119.77,119.42,119.44,144500.0,67.3572,67.3966,67.1997,67.2109,144500.0
2008-04-16 12:35:00,119.45,119.46,119.27,119.3,83300.0,67.2166,67.2222,67.1153,67.1321,83300.0
2008-04-16 12:40:00,119.3,119.67,119.28,119.61,73800.0,67.1321,67.3404,67.1209,67.3066,73800.0
2008-04-16 12:45:00,119.58,119.64,119.3,119.3,76000.0,67.2897,67.3235,67.1321,67.1321,76000.0
2008-04-16 12:50:00,119.29,119.41,119.28,119.29,90500.0,67.1265,67.194,67.1209,67.1265,90500.0
2008-04-16 12:55:00,119.3,119.32,119.1,119.14,79300.0,67.1321,67.1434,67.0196,67.0421,79300.0
2008-04-16 13:00:00,119.17,119.18,118.76,118.85,150200.0,67.059,67.0646,66.8283,66.8789,150200.0
2008-04-16 13:05:00,118.87,119.0,118.57,118.67,174700.0,66.8902,66.9633,66.7214,66.7776,174700.0
2008-04-16 13:10:00,118.67,118.79,118.6,118.69,94200.0,66.7776,66.8452,66.7382,66.7889,94200.0
2008-04-16 13:15:00,118.69,118.85,118.69,118.85,64000.0,66.7889,66.8789,66.7889,66.8789,64000.0
2008-04-16 13:20:00,118.85,118.96,118.74,118.94,86100.0,66.8789,66.9408,66.817,66.9296,86100.0
2008-04-16 13:25:00,118.95,119.1,118.92,119.06,99500.0,66.9352,67.0196,66.9183,66.9971,99500.0
2008-04-16 13:30:00,119.07,119.21,118.68,119.16,121100.0,67.0027,67.0815,66.7833,67.0534,121100.0
2008-04-16 13:35:00,119.14,119.16,118.74,118.8,105000.0,67.0421,67.0534,66.817,66.8508,105000.0
2008-04-16 13:40:00,118.78,118.94,118.72,118.91,67100.0,66.8395,66.9296,66.8058,66.9127,67100.0
2008-04-16 13:45:00,118.89,119.26,118.87,119.21,109000.0,66.9014,67.1096,66.8902,67.0815,109000.0
2008-04-16 13:50:00,119.25,119.34,119.18,119.33,145300.0,67.104,67.1547,67.0646,67.149,145300.0
2008-04-16 13:55:00,119.31,119.47,119.08,119.24,128000.0,67.1378,67.2278,67.0083,67.0984,128000.0
2008-04-16 14:00:00,119.25,119.33,119.08,119.12,131000.0,67.104,67.149,67.0083,67.0309,131000.0
2008-04-16 14:05:00,119.1,119.3,119.04,119.22,109000.0,67.0196,67.1321,66.9858,67.0871,109000.0
2008-04-16 14:10:00,119.22,119.26,119.09,119.16,76000.0,67.0871,67.1096,67.014,67.0534,76000.0
2008-04-16 14:15:00,119.16,119.5,119.16,119.48,106700.0,67.0534,67.2447,67.0534,67.2334,106700.0
2008-04-16 14:20:00,119.47,119.63,119.47,119.62,199900.0,67.2278,67.3178,67.2278,67.3122,199900.0
2008-04-16 14:25:00,119.57,119.87,119.57,119.81,117600.0,67.2841,67.4529,67.2841,67.4191,117600.0
2008-04-16 14:30:00,119.81,119.98,119.8,119.86,290700.0,67.4191,67.5148,67.4135,67.4473,290700.0
2008-04-16 14:35:00,119.86,119.94,119.81,119.89,106100.0,67.4473,67.4923,67.4191,67.4641,106100.0
2008-04-16 14:40:00,119.9,119.95,119.87,119.87,102100.0,67.4698,67.4979,67.4529,67.4529,102100.0
2008-04-16 14:45:00,119.88,119.97,119.87,119.93,132300.0,67.4585,67.5092,67.4529,67.4867,132300.0
2008-04-16 14:50:00,119.94,119.98,119.9,119.96,162100.0,67.4923,67.5148,67.4698,67.5035,162100.0
2008-04-16 14:55:00,119.98,119.98,119.92,119.97,110500.0,67.5148,67.5148,67.481,67.5092,110500.0
2008-04-16 15:00:00,119.95,119.97,119.55,119.91,189100.0,67.4979,67.5092,67.2728,67.4754,189100.0
2008-04-16 15:05:00,119.93,119.95,119.88,119.94,174500.0,67.4867,67.4979,67.4585,67.4923,174500.0
2008-04-16 15:10:00,119.94,119.99,119.9,119.95,262100.0,67.4923,67.5204,67.4698,67.4979,262100.0
2008-04-16 15:15:00,119.95,119.99,119.93,119.94,262500.0,67.4979,67.5204,67.4867,67.4923,262500.0
2008-04-16 15:20:00,119.94,119.97,119.86,119.96,233500.0,67.4923,67.5092,67.4473,67.5035,233500.0
2008-04-16 15:25:00,119.97,120.0,117.17,119.95,489800.0,67.5092,67.526,65.9336,67.4979,489800.0
2008-04-16 15:30:00,119.96,120.0,119.94,119.95,493300.0,67.5035,67.526,67.4923,67.4979,493300.0
2008-04-16 15:35:00,119.95,119.99,119.95,119.99,398700.0,67.4979,67.5204,67.4979,67.5204,398700.0
2008-04-16 15:40:00,119.98,120.02,119.64,119.72,1682700.0,67.5148,67.5373,67.3235,67.3685,1682700.0
2008-04-16 15:45:00,119.71,119.9,119.51,119.86,521800.0,67.3629,67.4698,67.2503,67.4473,521800.0
2008-04-16 15:50:00,119.85,119.98,119.76,119.96,505700.0,67.4416,67.5148,67.391,67.5035,505700.0
2008-04-16 15:55:00,119.97,120.34,119.89,120.12,687700.0,67.5092,67.7174,67.4641,67.5936,687700.0
2008-04-17 09:30:00,122.4,122.41,120.7,121.85,1939300.0,68.8766,68.8822,67.9199,68.5671,1939300.0
2008-04-17 09:35:00,121.85,122.2,121.26,121.75,753100.0,68.5671,68.764,68.2351,68.5108,753100.0
2008-04-17 09:40:00,121.67,122.7,121.51,122.49,800100.0,68.4658,69.0454,68.3758,68.9272,800100.0
2008-04-17 09:45:00,122.48,123.0,122.36,122.85,595400.0,68.9216,69.2142,68.8541,69.1298,595400.0
2008-04-17 09:50:00,122.87,122.88,122.25,122.45,423700.0,69.141,69.1467,68.7922,68.9047,423700.0
2008-04-17 09:55:00,122.44,122.75,122.35,122.7,443900.0,68.8991,69.0735,68.8484,69.0454,443900.0
2008-04-17 10:00:00,122.68,122.69,122.0,122.52,608400.0,69.0341,69.0398,68.6515,68.9441,608400.0
2008-04-17 10:05:00,122.5,123.0,122.46,122.94,517500.0,68.9328,69.2142,68.9103,69.1804,517500.0
2008-04-17 10:10:00,122.92,123.32,122.89,123.2,551900.0,69.1692,69.3943,69.1523,69.3267,551900.0
2008-04-17 10:15:00,123.2,123.34,122.99,123.29,337200.0,69.3267,69.4055,69.2086,69.3774,337200.0
2008-04-17 10:20:00,123.3,123.5,123.22,123.4,459700.0,69.383,69.4956,69.338,69.4393,459700.0
2008-04-17 10:25:00,123.4,123.4,122.82,122.9,314500.0,69.4393,69.4393,69.1129,69.1579,314500.0
2008-04-17 10:30:00,122.9,123.0,122.59,122.91,261600.0,69.1579,69.2142,68.9835,69.1636,261600.0
2008-04-17 10:35:00,122.92,123.25,122.91,123.17,175300.0,69.1692,69.3549,69.1636,69.3099,175300.0
2008-04-17 10:40:00,123.18,123.34,123.02,123.2,174500.0,69.3155,69.4055,69.2255,69.3267,174500.0
2008-04-17 10:45:00,123.2,123.2,122.98,123.1,213800.0,69.3267,69.3267,69.2029,69.2705,213800.0
2008-04-17 10:50:00,123.1,123.32,123.02,123.14,176000.0,69.2705,69.3943,69.2255,69.293,176000.0
2008-04-17 10:55:00,123.11,123.15,122.94,123.13,187400.0,69.2761,69.2986,69.1804,69.2874,187400.0
2008-04-17 11:00:00,123.12,123.27,122.95,123.22,118700.0,69.2817,69.3661,69.1861,69.338,118700.0
2008-04-17 11:05:00,123.22,123.33,123.07,123.17,119500.0,69.338,69.3999,69.2536,69.3099,119500.0
2008-04-17 11:10:00,123.19,123.57,123.18,123.56,300800.0,69.3211,69.5349,69.3155,69.5293,300800.0
2008-04-17 11:15:00,123.55,123.72,123.3,123.31,266800.0,69.5237,69.6194,69.383,69.3886,266800.0
2008-04-17 11:20:00,123.31,123.44,123.0,123.27,178100.0,69.3886,69.4618,69.2142,69.3661,178100.0
2008-04-17 11:25:00,123.27,123.35,123.0,123.04,175300.0,69.3661,69.4111,69.2142,69.2367,175300.0
2008-04-17 11:30:00,123.01,123.21,122.9,123.13,165900.0,69.2198,69.3324,69.1579,69.2874,165900.0
2008-04-17 11:35:00,123.12,123.39,123.09,123.17,135800.0,69.2817,69.4337,69.2648,69.3099,135800.0
2008-04-17 11:40:00,123.18,123.39,123.08,123.34,127300.0,69.3155,69.4337,69.2592,69.4055,127300.0
2008-04-17 11:45:00,123.32,123.42,123.1,123.38,146600.0,69.3943,69.4505,69.2705,69.428,146600.0
2008-04-17 11:50:00,123.37,123.54,123.3,123.43,101200.0,69.4224,69.5181,69.383,69.4562,101200.0
2008-04-17 11:55:00,123.43,123.5,123.21,123.46,125500.0,69.4562,69.4956,69.3324,69.473,125500.0
2008-04-17 12:00:00,123.45,123.55,123.38,123.43,108100.0,69.4674,69.5237,69.428,69.4562,108100.0
2008-04-17 12:05:00,123.44,123.47,123.11,123.21,208900.0,69.4618,69.4787,69.2761,69.3324,208900.0
2008-04-17 12:10:00,123.2,123.23,123.02,123.22,94500.0,69.3267,69.3436,69.2255,69.338,94500.0
2008-04-17 12:15:00,123.2,123.3,123.0,123.01,127000.0,69.3267,69.383,69.2142,69.2198,127000.0
2008-04-17 12:20:00,123.01,123.11,122.84,123.07,195300.0,69.2198,69.2761,69.1242,69.2536,195300.0
2008-04-17 12:25:00,123.07,123.1,122.84,122.9,115200.0,69.2536,69.2705,69.1242,69.1579,115200.0
2008-04-17 12:30:00,122.89,122.94,122.76,122.79,90800.0,69.1523,69.1804,69.0791,69.096,90800.0
2008-04-17 12:35:00,122.8,123.05,122.77,122.95,84800.0,69.1017,69.2423,69.0848,69.1861,84800.0
2008-04-17 12:40:00,122.95,123.11,122.95,123.01,90200.0,69.1861,69.2761,69.1861,69.2198,90200.0
2008-04-17 12:45:00,123.01,123.1,122.85,122.89,74400.0,69.2198,69.2705,69.1298,69.1523,74400.0
2008-04-17 12:50:00,122.88,123.05,122.86,123.0,67000.0,69.1467,69.2423,69.1354,69.2142,67000.0
2008-04-17 12:55:00,123.0,123.05,122.92,123.0,100000.0,69.2142,69.2423,69.1692,69.2142,100000.0
2008-04-17 13:00:00,122.99,123.08,122.94,122.95,71200.0,69.2086,69.2592,69.1804,69.1861,71200.0
2008-04-17 13:05:00,122.95,123.06,122.88,123.02,101100.0,69.1861,69.248,69.1467,69.2255,101100.0
2008-04-17 13:10:00,123.02,123.03,122.78,122.84,107500.0,69.2255,69.2311,69.0904,69.1242,107500.0
2008-04-17 13:15:00,122.86,122.97,122.83,122.86,71700.0,69.1354,69.1973,69.1185,69.1354,71700.0
2008-04-17 13:20:00,122.86,122.96,122.86,122.87,83400.0,69.1354,69.1917,69.1354,69.141,83400.0
2008-04-17 13:25:00,122.89,122.94,122.86,122.89,81600.0,69.1523,69.1804,69.1354,69.1523,81600.0
2008-04-17 13:30:00,122.9,122.92,122.8,122.86,109800.0,69.1579,69.1692,69.1017,69.1354,109800.0
2008-04-17 13:35:00,122.87,123.0,122.79,122.94,146400.0,69.141,69.2142,69.096,69.1804,146400.0
2008-04-17 13:40:00,122.96,122.98,122.8,122.92,115800.0,69.1917,69.2029,69.1017,69.1692,115800.0
2008-04-17 13:45:00,122.92,122.99,122.86,122.91,110300.0,69.1692,69.2086,69.1354,69.1636,110300.0
2008-04-17 13:50:00,122.9,123.05,122.8,122.81,137400.0,69.1579,69.2423,69.1017,69.1073,137400.0
2008-04-17 13:55:00,122.82,122.87,122.79,122.85,59400.0,69.1129,69.141,69.096,69.1298,59400.0
2008-04-17 14:00:00,122.85,122.93,122.85,122.92,83300.0,69.1298,69.1748,69.1298,69.1692,83300.0
2008-04-17 14:05:00,122.92,122.93,122.81,122.83,78000.0,69.1692,69.1748,69.1073,69.1185,78000.0
2008-04-17 14:10:00,122.82,122.91,122.75,122.89,135400.0,69.1129,69.1636,69.0735,69.1523,135400.0
2008-04-17 14:15:00,122.89,122.94,122.78,122.89,116200.0,69.1523,69.1804,69.0904,69.1523,116200.0
2008-04-17 14:20:00,122.9,122.92,122.77,122.84,212100.0,69.1579,69.1692,69.0848,69.1242,212100.0
2008-04-17 14:25:00,122.84,122.86,122.78,122.83,97700.0,69.1242,69.1354,69.0904,69.1185,97700.0
2008-04-17 14:30:00,122.82,122.97,122.82,122.95,104000.0,69.1129,69.1973,69.1129,69.1861,104000.0
2008-04-17 14:35:00,122.93,123.24,122.88,123.18,176700.0,69.1748,69.3493,69.1467,69.3155,176700.0
2008-04-17 14:40:00,123.19,123.29,123.15,123.26,101500.0,69.3211,69.3774,69.2986,69.3605,101500.0
2008-04-17 14:45:00,123.26,123.37,123.16,123.22,121500.0,69.3605,69.4224,69.3042,69.338,121500.0
2008-04-17 14:50:00,123.23,123.3,122.97,123.08,113100.0,69.3436,69.383,69.1973,69.2592,113100.0
2008-04-17 14:55:00,123.1,123.15,122.85,122.91,114300.0,69.2705,69.2986,69.1298,69.1636,114300.0
2008-04-17 15:00:00,122.91,123.12,122.83,122.95,178300.0,69.1636,69.2817,69.1185,69.1861,178300.0
2008-04-17 15:05:00,122.96,123.3,122.96,123.23,168100.0,69.1917,69.383,69.1917,69.3436,168100.0
2008-04-17 15:10:00,123.21,123.31,123.13,123.25,113000.0,69.3324,69.3886,69.2874,69.3549,113000.0
2008-04-17 15:15:00,123.25,123.35,123.12,123.24,162800.0,69.3549,69.4111,69.2817,69.3493,162800.0
2008-04-17 15:20:00,123.22,123.33,123.19,123.25,118600.0,69.338,69.3999,69.3211,69.3549,118600.0
2008-04-17 15:25:00,123.24,123.3,123.11,123.15,154000.0,69.3493,69.383,69.2761,69.2986,154000.0
2008-04-17 15:30:00,123.13,123.34,123.11,123.32,188300.0,69.2874,69.4055,69.2761,69.3943,188300.0
2008-04-17 15:35:00,123.32,123.58,123.3,123.54,277200.0,69.3943,69.5406,69.383,69.5181,277200.0
2008-04-17 15:40:00,123.52,123.57,123.36,123.49,292700.0,69.5068,69.5349,69.4168,69.4899,292700.0
2008-04-17 15:45:00,123.49,123.6,123.42,123.54,264200.0,69.4899,69.5518,69.4505,69.5181,264200.0
2008-04-17 15:50:00,123.55,123.56,123.25,123.35,315200.0,69.5237,69.5293,69.3549,69.4111,315200.0
2008-04-17 15:55:00,123.35,123.44,123.0,123.14,402700.0,69.4111,69.4618,69.2142,69.293,402700.0
2008-04-18 09:30:00,123.84,123.92,123.15,123.5,1317100.0,69.6869,69.7319,69.2986,69.4956,1317100.0
2008-04-18 09:35:00,123.5,123.86,123.3,123.82,262800.0,69.4956,69.6981,69.383,69.6756,262800.0
2008-04-18 09:40:00,123.84,124.0,123.75,123.91,247500.0,69.6869,69.7769,69.6362,69.7263,247500.0
2008-04-18 09:45:00,123.91,123.95,123.56,123.86,282400.0,69.7263,69.7488,69.5293,69.6981,282400.0
2008-04-18 09:50:00,123.85,123.93,123.64,123.9,131000.0,69.6925,69.7375,69.5743,69.7206,131000.0
2008-04-18 09:55:00,123.9,123.93,123.61,123.72,123400.0,69.7206,69.7375,69.5575,69.6194,123400.0
2008-04-18 10:00:00,123.7,123.8,123.54,123.55,227600.0,69.6081,69.6644,69.5181,69.5237,227600.0
2008-04-18 10:05:00,123.55,123.85,123.51,123.64,242000.0,69.5237,69.6925,69.5012,69.5743,242000.0
2008-04-18 10:10:00,123.63,123.9,123.57,123.87,97100.0,69.5687,69.7206,69.5349,69.7038,97100.0
2008-04-18 10:15:00,123.87,123.91,123.74,123.9,109700.0,69.7038,69.7263,69.6306,69.7206,109700.0
2008-04-18 10:20:00,123.87,123.94,123.81,123.85,98100.0,69.7038,69.7432,69.67,69.6925,98100.0
2008-04-18 10:25:00,123.86,123.91,123.59,123.69,112100.0,69.6981,69.7263,69.5462,69.6025,112100.0
2008-04-18 10:30:00,123.7,123.85,123.65,123.83,80600.0,69.6081,69.6925,69.58,69.6813,80600.0
2008-04-18 10:35:00,123.83,123.85,123.68,123.83,116700.0,69.6813,69.6925,69.5968,69.6813,116700.0
2008-04-18 10:40:00,123.82,123.84,123.66,123.77,118900.0,69.6756,69.6869,69.5856,69.6475,118900.0
2008-04-18 10:45:00,123.77,123.9,123.76,123.86,152800.0,69.6475,69.7206,69.6419,69.6981,152800.0
2008-04-18 10:50:00,123.86,123.86,123.58,123.6,97600.0,69.6981,69.6981,69.5406,69.5518,97600.0
2008-04-18 10:55:00,123.58,123.83,123.55,123.82,105200.0,69.5406,69.6813,69.5237,69.6756,105200.0
2008-04-18 11:00:00,123.81,123.94,123.8,123.93,119600.0,69.67,69.7432,69.6644,69.7375,119600.0
2008-04-18 11:05:00,123.94,123.94,123.75,123.85,105400.0,69.7432,69.7432,69.6362,69.6925,105400.0
2008-04-18 11:10:00,123.84,123.87,123.73,123.76,120400.0,69.6869,69.7038,69.625,69.6419,120400.0
2008-04-18 11:15:00,123.76,123.79,123.58,123.64,98700.0,69.6419,69.6587,69.5406,69.5743,98700.0
2008-04-18 11:20:00,123.62,123.73,123.5,123.62,131300.0,69.5631,69.625,69.4956,69.5631,131300.0
2008-04-18 11:25:00,123.62,123.89,123.59,123.89,208400.0,69.5631,69.715,69.5462,69.715,208400.0
2008-04-18 11:30:00,123.89,123.95,123.87,123.94,183300.0,69.715,69.7488,69.7038,69.7432,183300.0
2008-04-18 11:35:00,123.95,123.98,123.93,123.95,185200.0,69.7488,69.7657,69.7375,69.7488,185200.0
2008-04-18 11:40:00,123.95,124.07,123.89,124.06,460000.0,69.7488,69.8163,69.715,69.8107,460000.0
2008-04-18 11:45:00,124.08,124.5,124.03,124.47,487500.0,69.8219,70.0583,69.7938,70.0414,487500.0
2008-04-18 11:50:00,124.48,124.49,124.32,124.45,253300.0,70.047,70.0526,69.957,70.0301,253300.0
2008-04-18 11:55:00,124.46,124.89,124.42,124.89,327900.0,70.0358,70.2777,70.0133,70.2777,327900.0
2008-04-18 12:00:00,124.88,124.94,124.85,124.92,235700.0,70.2721,70.3059,70.2552,70.2946,235700.0
2008-04-18 12:05:00,124.92,124.97,124.85,124.85,259500.0,70.2946,70.3228,70.2552,70.2552,259500.0
2008-04-18 12:10:00,124.83,124.91,124.8,124.83,91300.0,70.244,70.289,70.2271,70.244,91300.0
2008-04-18 12:15:00,124.82,124.98,124.82,124.96,162500.0,70.2383,70.3284,70.2383,70.3171,162500.0
2008-04-18 12:20:00,124.96,124.98,124.94,124.97,138200.0,70.3171,70.3284,70.3059,70.3228,138200.0
2008-04-18 12:25:00,124.96,125.0,124.94,124.95,197200.0,70.3171,70.3396,70.3059,70.3115,197200.0
2008-04-18 12:30:00,124.94,124.96,124.9,124.94,98200.0,70.3059,70.3171,70.2834,70.3059,98200.0
2008-04-18 12:35:00,124.94,124.99,124.92,124.99,92500.0,70.3059,70.334,70.2946,70.334,92500.0
2008-04-18 12:40:00,124.99,124.99,124.94,124.96,90400.0,70.334,70.334,70.3059,70.3171,90400.0
2008-04-18 12:45:00,124.95,124.97,124.88,124.89,103500.0,70.3115,70.3228,70.2721,70.2777,103500.0
2008-04-18 12:50:00,124.9,124.92,124.85,124.89,104500.0,70.2834,70.2946,70.2552,70.2777,104500.0
2008-04-18 12:55:00,124.88,124.89,124.79,124.85,68700.0,70.2721,70.2777,70.2215,70.2552,68700.0
2008-04-18 13:00:00,124.84,124.9,124.83,124.88,59600.0,70.2496,70.2834,70.244,70.2721,59600.0
2008-04-18 13:05:00,124.89,124.97,124.84,124.93,98500.0,70.2777,70.3228,70.2496,70.3002,98500.0
2008-04-18 13:10:00,124.92,124.96,124.89,124.93,79300.0,70.2946,70.3171,70.2777,70.3002,79300.0
2008-04-18 13:15:00,124.93,124.95,124.9,124.92,59100.0,70.3002,70.3115,70.2834,70.2946,59100.0
2008-04-18 13:20:00,124.91,124.93,124.87,124.91,72000.0,70.289,70.3002,70.2665,70.289,72000.0
2008-04-18 13:25:00,124.9,124.93,124.87,124.87,85600.0,70.2834,70.3002,70.2665,70.2665,85600.0
2008-04-18 13:30:00,124.88,124.92,124.87,124.9,57200.0,70.2721,70.2946,70.2665,70.2834,57200.0
2008-04-18 13:35:00,124.9,124.91,124.76,124.76,87900.0,70.2834,70.289,70.2046,70.2046,87900.0
2008-04-18 13:40:00,124.76,124.82,124.71,124.74,97700.0,70.2046,70.2383,70.1764,70.1933,97700.0
2008-04-18 13:45:00,124.75,124.8,124.73,124.78,53300.0,70.199,70.2271,70.1877,70.2158,53300.0
2008-04-18 13:50:00,124.78,125.0,124.73,124.77,109200.0,70.2158,70.3396,70.1877,70.2102,109200.0
2008-04-18 13:55:00,124.79,125.0,124.72,124.74,85900.0,70.2215,70.3396,70.1821,70.1933,85900.0
2008-04-18 14:00:00,124.75,124.82,124.71,124.75,68500.0,70.199,70.2383,70.1764,70.199,68500.0
2008-04-18 14:05:00,124.77,124.81,124.71,124.73,72900.0,70.2102,70.2327,70.1764,70.1877,72900.0
2008-04-18 14:10:00,124.72,124.79,124.67,124.74,98300.0,70.1821,70.2215,70.1539,70.1933,98300.0
2008-04-18 14:15:00,124.75,124.76,124.65,124.72,78100.0,70.199,70.2046,70.1427,70.1821,78100.0
2008-04-18 14:20:00,124.71,124.74,124.66,124.71,67700.0,70.1764,70.1933,70.1483,70.1764,67700.0
2008-04-18 14:25:00,124.71,124.73,124.54,124.62,98700.0,70.1764,70.1877,70.0808,70.1258,98700.0
2008-04-18 14:30:00,124.63,124.67,124.56,124.66,81100.0,70.1314,70.1539,70.092,70.1483,81100.0
2008-04-18 14:35:00,124.64,124.67,124.56,124.65,61400.0,70.1371,70.1539,70.092,70.1427,61400.0
2008-04-18 14:40:00,124.65,124.78,124.65,124.7,78300.0,70.1427,70.2158,70.1427,70.1708,78300.0
2008-04-18 14:45:00,124.68,124.73,124.51,124.54,156700.0,70.1596,70.1877,70.0639,70.0808,156700.0
2008-04-18 14:50:00,124.53,124.65,124.43,124.54,158300.0,70.0752,70.1427,70.0189,70.0808,158300.0
2008-04-18 14:55:00,124.53,124.55,124.44,124.5,65800.0,70.0752,70.0864,70.0245,70.0583,65800.0
2008-04-18 15:00:00,124.48,124.53,124.4,124.44,99600.0,70.047,70.0752,70.002,70.0245,99600.0
2008-04-18 15:05:00,124.46,124.51,124.43,124.5,65400.0,70.0358,70.0639,70.0189,70.0583,65400.0
2008-04-18 15:10:00,124.52,124.66,124.48,124.59,115500.0,70.0695,70.1483,70.047,70.1089,115500.0
2008-04-18 15:15:00,124.59,124.65,124.48,124.48,71500.0,70.1089,70.1427,70.047,70.047,71500.0
2008-04-18 15:20:00,124.48,124.49,124.31,124.39,137100.0,70.047,70.0526,69.9514,69.9964,137100.0
2008-04-18 15:25:00,124.37,124.48,124.35,124.48,118800.0,69.9851,70.047,69.9739,70.047,118800.0
2008-04-18 15:30:00,124.47,124.6,124.42,124.52,127600.0,70.0414,70.1145,70.0133,70.0695,127600.0
2008-04-18 15:35:00,124.54,124.55,124.38,124.52,112600.0,70.0808,70.0864,69.9907,70.0695,112600.0
2008-04-18 15:40:00,124.51,124.51,124.34,124.37,138500.0,70.0639,70.0639,69.9682,69.9851,138500.0
2008-04-18 15:45:00,124.38,124.41,124.1,124.28,188500.0,69.9907,70.0076,69.8332,69.9345,188500.0
2008-04-18 15:50:00,124.28,124.52,124.18,124.45,164400.0,69.9345,70.0695,69.8782,70.0301,164400.0
2008-04-18 15:55:00,124.44,124.52,124.38,124.47,262200.0,70.0245,70.0695,69.9907,70.0414,262200.0
2008-04-21 09:30:00,123.62,123.82,122.05,123.3,657700.0,69.5631,69.6756,68.6796,69.383,657700.0
2008-04-21 09:35:00,123.32,123.52,122.97,123.32,193400.0,69.3943,69.5068,69.1973,69.3943,193400.0
2008-04-21 09:40:00,123.33,123.49,123.21,123.47,129100.0,69.3999,69.4899,69.3324,69.4787,129100.0
2008-04-21 09:45:00,123.48,123.89,123.47,123.81,102600.0,69.4843,69.715,69.4787,69.67,102600.0
2008-04-21 09:50:00,123.81,123.83,123.32,123.32,186000.0,69.67,69.6813,69.3943,69.3943,186000.0
2008-04-21 09:55:00,123.34,123.35,123.14,123.16,134900.0,69.4055,69.4111,69.293,69.3042,134900.0
2008-04-21 10:00:00,123.16,123.25,123.06,123.11,84100.0,69.3042,69.3549,69.248,69.2761,84100.0
2008-04-21 10:05:00,123.12,123.36,123.11,123.33,85200.0,69.2817,69.4168,69.2761,69.3999,85200.0
2008-04-21 10:10:00,123.33,123.58,123.27,123.33,98800.0,69.3999,69.5406,69.3661,69.3999,98800.0
2008-04-21 10:15:00,123.33,123.41,123.15,123.3,91800.0,69.3999,69.4449,69.2986,69.383,91800.0
2008-04-21 10:20:00,123.27,123.35,123.21,123.28,71500.0,69.3661,69.4111,69.3324,69.3718,71500.0
2008-04-21 10:25:00,123.28,123.3,123.02,123.08,113200.0,69.3718,69.383,69.2255,69.2592,113200.0
2008-04-21 10:30:00,123.08,123.29,123.05,123.26,61900.0,69.2592,69.3774,69.2423,69.3605,61900.0
2008-04-21 10:35:00,123.25,123.63,123.25,123.63,170300.0,69.3549,69.5687,69.3549,69.5687,170300.0
2008-04-21 10:40:00,123.63,123.73,123.47,123.57,81600.0,69.5687,69.625,69.4787,69.5349,81600.0
2008-04-21 10:45:00,123.57,123.67,123.4,123.41,76900.0,69.5349,69.5912,69.4393,69.4449,76900.0
2008-04-21 10:50:00,123.41,123.6,123.41,123.41,50500.0,69.4449,69.5518,69.4449,69.4449,50500.0
2008-04-21 10:55:00,123.44,123.54,123.31,123.31,47000.0,69.4618,69.5181,69.3886,69.3886,47000.0
2008-04-21 11:00:00,123.33,123.48,123.27,123.29,45000.0,69.3999,69.4843,69.3661,69.3774,45000.0
2008-04-21 11:05:00,123.32,123.43,123.26,123.27,57500.0,69.3943,69.4562,69.3605,69.3661,57500.0
2008-04-21 11:10:00,123.29,123.4,123.18,123.36,79200.0,69.3774,69.4393,69.3155,69.4168,79200.0
2008-04-21 11:15:00,123.36,123.41,123.31,123.35,48700.0,69.4168,69.4449,69.3886,69.4111,48700.0
2008-04-21 11:20:00,123.35,123.5,123.35,123.46,93900.0,69.4111,69.4956,69.4111,69.473,93900.0
2008-04-21 11:25:00,123.46,123.52,123.39,123.48,97300.0,69.473,69.5068,69.4337,69.4843,97300.0
2008-04-21 11:30:00,123.48,123.66,123.47,123.65,58000.0,69.4843,69.5856,69.4787,69.58,58000.0
2008-04-21 11:35:00,123.64,123.77,123.59,123.66,67200.0,69.5743,69.6475,69.5462,69.5856,67200.0
2008-04-21 11:40:00,123.66,123.67,123.47,123.5,48100.0,69.5856,69.5912,69.4787,69.4956,48100.0
2008-04-21 11:45:00,123.5,123.61,123.42,123.56,64300.0,69.4956,69.5575,69.4505,69.5293,64300.0
2008-04-21 11:50:00,123.54,123.64,123.37,123.45,40400.0,69.5181,69.5743,69.4224,69.4674,40400.0
2008-04-21 11:55:00,123.43,123.56,123.37,123.5,52400.0,69.4562,69.5293,69.4224,69.4956,52400.0
2008-04-21 12:00:00,123.5,123.57,123.42,123.55,26900.0,69.4956,69.5349,69.4505,69.5237,26900.0
2008-04-21 12:05:00,123.55,123.59,123.42,123.59,64900.0,69.5237,69.5462,69.4505,69.5462,64900.0
2008-04-21 12:10:00,123.59,123.59,123.5,123.55,23400.0,69.5462,69.5462,69.4956,69.5237,23400.0
2008-04-21 12:15:00,123.56,123.59,123.5,123.5,35500.0,69.5293,69.5462,69.4956,69.4956,35500.0
2008-04-21 12:20:00,123.49,123.57,123.46,123.55,33700.0,69.4899,69.5349,69.473,69.5237,33700.0
2008-04-21 12:25:00,123.57,123.57,123.42,123.47,30200.0,69.5349,69.5349,69.4505,69.4787,30200.0
2008-04-21 12:30:00,123.47,123.52,123.4,123.42,30200.0,69.4787,69.5068,69.4393,69.4505,30200.0
2008-04-21 12:35:00,123.41,123.45,123.3,123.3,52200.0,69.4449,69.4674,69.383,69.383,52200.0
2008-04-21 12:40:00,123.32,123.5,123.3,123.45,39000.0,69.3943,69.4956,69.383,69.4674,39000.0
2008-04-21 12:45:00,123.42,123.56,123.38,123.45,29900.0,69.4505,69.5293,69.428,69.4674,29900.0
2008-04-21 12:50:00,123.46,123.5,123.37,123.5,36000.0,69.473,69.4956,69.4224,69.4956,36000.0
2008-04-21 12:55:00,123.48,123.49,123.37,123.47,52600.0,69.4843,69.4899,69.4224,69.4787,52600.0
2008-04-21 13:00:00,123.47,123.59,123.46,123.59,22900.0,69.4787,69.5462,69.473,69.5462,22900.0
2008-04-21 13:05:00,123.6,123.65,123.57,123.63,35800.0,69.5518,69.58,69.5349,69.5687,35800.0
2008-04-21 13:10:00,123.64,123.64,123.52,123.58,44600.0,69.5743,69.5743,69.5068,69.5406,44600.0
2008-04-21 13:15:00,123.59,123.59,123.51,123.56,32100.0,69.5462,69.5462,69.5012,69.5293,32100.0
2008-04-21 13:20:00,123.54,123.6,123.53,123.58,33100.0,69.5181,69.5518,69.5124,69.5406,33100.0
2008-04-21 13:25:00,123.58,123.6,123.44,123.45,58800.0,69.5406,69.5518,69.4618,69.4674,58800.0
2008-04-21 13:30:00,123.45,123.49,123.37,123.37,24900.0,69.4674,69.4899,69.4224,69.4224,24900.0
2008-04-21 13:35:00,123.38,123.45,123.35,123.35,40600.0,69.428,69.4674,69.4111,69.4111,40600.0
2008-04-21 13:40:00,123.36,123.45,123.3,123.31,35000.0,69.4168,69.4674,69.383,69.3886,35000.0
2008-04-21 13:45:00,123.32,123.36,123.31,123.36,35200.0,69.3943,69.4168,69.3886,69.4168,35200.0
2008-04-21 13:50:00,123.36,123.36,123.28,123.3,52000.0,69.4168,69.4168,69.3718,69.383,52000.0
2008-04-21 13:55:00,123.3,123.35,123.25,123.3,40800.0,69.383,69.4111,69.3549,69.383,40800.0
2008-04-21 14:00:00,123.32,123.36,123.29,123.34,45100.0,69.3943,69.4168,69.3774,69.4055,45100.0
2008-04-21 14:05:00,123.34,123.36,123.22,123.22,98800.0,69.4055,69.4168,69.338,69.338,98800.0
2008-04-21 14:10:00,123.22,123.3,123.2,123.26,58000.0,69.338,69.383,69.3267,69.3605,58000.0
2008-04-21 14:15:00,123.26,123.38,123.2,123.35,63000.0,69.3605,69.428,69.3267,69.4111,63000.0
2008-04-21 14:20:00,123.35,123.5,123.2,123.29,92100.0,69.4111,69.4956,69.3267,69.3774,92100.0
2008-04-21 14:25:00,123.29,123.3,123.19,123.19,91300.0,69.3774,69.383,69.3211,69.3211,91300.0
2008-04-21 14:30:00,123.2,123.43,123.11,123.4,128700.0,69.3267,69.4562,69.2761,69.4393,128700.0
2008-04-21 14:35:00,123.38,123.5,123.36,123.47,70000.0,69.428,69.4956,69.4168,69.4787,70000.0
2008-04-21 14:40:00,123.47,123.51,123.37,123.42,42700.0,69.4787,69.5012,69.4224,69.4505,42700.0
2008-04-21 14:45:00,123.45,123.61,123.43,123.53,78200.0,69.4674,69.5575,69.4562,69.5124,78200.0
2008-04-21 14:50:00,123.53,123.63,123.51,123.57,44200.0,69.5124,69.5687,69.5012,69.5349,44200.0
2008-04-21 14:55:00,123.57,123.61,123.46,123.57,61100.0,69.5349,69.5575,69.473,69.5349,61100.0
2008-04-21 15:00:00,123.59,123.95,123.57,123.95,101100.0,69.5462,69.7488,69.5349,69.7488,101100.0
2008-04-21 15:05:00,123.93,123.96,123.82,123.96,86400.0,69.7375,69.7544,69.6756,69.7544,86400.0
2008-04-21 15:10:00,123.97,124.2,123.94,124.15,173100.0,69.76,69.8895,69.7432,69.8613,173100.0
2008-04-21 15:15:00,124.14,124.38,124.14,124.34,126100.0,69.8557,69.9907,69.8557,69.9682,126100.0
2008-04-21 15:20:00,124.35,124.4,124.24,124.33,158600.0,69.9739,70.002,69.912,69.9626,158600.0
2008-04-21 15:25:00,124.33,124.37,124.15,124.17,93700.0,69.9626,69.9851,69.8613,69.8726,93700.0
2008-04-21 15:30:00,124.18,124.25,124.05,124.25,111600.0,69.8782,69.9176,69.8051,69.9176,111600.0
2008-04-21 15:35:00,124.25,124.4,124.16,124.3,158100.0,69.9176,70.002,69.867,69.9457,158100.0
2008-04-21 15:40:00,124.3,124.38,124.24,124.33,87500.0,69.9457,69.9907,69.912,69.9626,87500.0
2008-04-21 15:45:00,124.33,124.51,124.26,124.51,146100.0,69.9626,70.0639,69.9232,70.0639,146100.0
2008-04-21 15:50:00,124.49,124.5,124.16,124.31,201600.0,70.0526,70.0583,69.867,69.9514,201600.0
2008-04-21 15:55:00,124.31,124.34,124.25,124.31,148700.0,69.9514,69.9682,69.9176,69.9514,148700.0
2008-04-22 09:30:00,123.87,124.1,123.19,123.87,337800.0,69.7038,69.8332,69.3211,69.7038,337800.0
2008-04-22 09:35:00,123.89,124.05,123.59,123.74,146500.0,69.715,69.8051,69.5462,69.6306,146500.0
2008-04-22 09:40:00,123.74,123.93,123.71,123.89,55000.0,69.6306,69.7375,69.6137,69.715,55000.0
2008-04-22 09:45:00,123.9,123.9,123.5,123.86,94500.0,69.7206,69.7206,69.4956,69.6981,94500.0
2008-04-22 09:50:00,123.86,123.93,123.7,123.89,84900.0,69.6981,69.7375,69.6081,69.715,84900.0
2008-04-22 09:55:00,123.91,124.21,123.9,124.19,121700.0,69.7263,69.8951,69.7206,69.8838,121700.0
2008-04-22 10:00:00,124.18,124.35,124.07,124.35,134300.0,69.8782,69.9739,69.8163,69.9739,134300.0
2008-04-22 10:05:00,124.32,124.35,124.07,124.1,68600.0,69.957,69.9739,69.8163,69.8332,68600.0
2008-04-22 10:10:00,124.1,124.34,123.87,124.19,79300.0,69.8332,69.9682,69.7038,69.8838,79300.0
2008-04-22 10:15:00,124.17,124.21,124.0,124.06,64200.0,69.8726,69.8951,69.7769,69.8107,64200.0
2008-04-22 10:20:00,124.06,124.08,123.76,123.9,58400.0,69.8107,69.8219,69.6419,69.7206,58400.0
2008-04-22 10:25:00,123.89,123.91,123.69,123.7,79400.0,69.715,69.7263,69.6025,69.6081,79400.0
2008-04-22 10:30:00,123.7,123.83,123.57,123.76,79800.0,69.6081,69.6813,69.5349,69.6419,79800.0
2008-04-22 10:35:00,123.76,123.78,123.61,123.72,61400.0,69.6419,69.6531,69.5575,69.6194,61400.0
2008-04-22 10:40:00,123.74,124.06,123.72,124.04,69800.0,69.6306,69.8107,69.6194,69.7994,69800.0
2008-04-22 10:45:00,124.06,124.25,123.98,124.23,41400.0,69.8107,69.9176,69.7657,69.9063,41400.0
2008-04-22 10:50:00,124.24,124.26,124.0,124.02,47800.0,69.912,69.9232,69.7769,69.7882,47800.0
2008-04-22 10:55:00,124.01,124.24,123.99,124.16,55500.0,69.7825,69.912,69.7713,69.867,55500.0
2008-04-22 11:00:00,124.16,124.27,124.01,124.03,36400.0,69.867,69.9288,69.7825,69.7938,36400.0
2008-04-22 11:05:00,124.03,124.03,123.75,123.9,54700.0,69.7938,69.7938,69.6362,69.7206,54700.0
2008-04-22 11:10:00,123.91,124.15,123.85,124.01,37800.0,69.7263,69.8613,69.6925,69.7825,37800.0
2008-04-22 11:15:00,124.03,124.04,123.88,123.92,52300.0,69.7938,69.7994,69.7094,69.7319,52300.0
2008-04-22 11:20:00,123.9,124.0,123.85,123.87,72600.0,69.7206,69.7769,69.6925,69.7038,72600.0
2008-04-22 11:25:00,123.86,123.97,123.74,123.92,68600.0,69.6981,69.76,69.6306,69.7319,68600.0
2008-04-22 11:30:00,123.92,124.08,123.82,123.84,45400.0,69.7319,69.8219,69.6756,69.6869,45400.0
2008-04-22 11:35:00,123.84,124.0,123.83,123.96,89400.0,69.6869,69.7769,69.6813,69.7544,89400.0
2008-04-22 11:40:00,123.96,124.1,123.93,124.1,63000.0,69.7544,69.8332,69.7375,69.8332,63000.0
2008-04-22 11:45:00,124.1,124.17,123.7,123.71,54100.0,69.8332,69.8726,69.6081,69.6137,54100.0
2008-04-22 11:50:00,123.72,123.82,123.57,123.57,51700.0,69.6194,69.6756,69.5349,69.5349,51700.0
2008-04-22 11:55:00,123.56,123.6,123.51,123.54,25800.0,69.5293,69.5518,69.5012,69.5181,25800.0
2008-04-22 12:00:00,123.56,123.62,123.46,123.46,62100.0,69.5293,69.5631,69.473,69.473,62100.0
2008-04-22 12:05:00,123.46,123.63,123.31,123.35,72100.0,69.473,69.5687,69.3886,69.4111,72100.0
2008-04-22 12:10:00,123.33,123.73,123.33,123.72,43800.0,69.3999,69.625,69.3999,69.6194,43800.0
2008-04-22 12:15:00,123.73,123.79,123.66,123.67,39300.0,69.625,69.6587,69.5856,69.5912,39300.0
2008-04-22 12:20:00,123.66,123.66,123.54,123.59,37600.0,69.5856,69.5856,69.5181,69.5462,37600.0
2008-04-22 12:25:00,123.58,123.68,123.51,123.54,94200.0,69.5406,69.5968,69.5012,69.5181,94200.0
2008-04-22 12:30:00,123.56,123.75,123.47,123.51,106600.0,69.5293,69.6362,69.4787,69.5012,106600.0
2008-04-22 12:35:00,123.51,123.51,123.4,123.48,60400.0,69.5012,69.5012,69.4393,69.4843,60400.0
2008-04-22 12:40:00,123.46,123.59,123.43,123.49,58900.0,69.473,69.5462,69.4562,69.4899,58900.0
2008-04-22 12:45:00,123.48,123.71,123.39,123.46,64200.0,69.4843,69.6137,69.4337,69.473,64200.0
2008-04-22 12:50:00,123.48,123.57,123.23,123.25,78800.0,69.4843,69.5349,69.3436,69.3549,78800.0
2008-04-22 12:55:00,123.25,123.28,123.01,123.15,102400.0,69.3549,69.3718,69.2198,69.2986,102400.0
2008-04-22 13:00:00,123.15,123.26,123.06,123.26,66200.0,69.2986,69.3605,69.248,69.3605,66200.0
2008-04-22 13:05:00,123.27,123.27,123.17,123.2,48200.0,69.3661,69.3661,69.3099,69.3267,48200.0
2008-04-22 13:10:00,123.22,123.33,123.15,123.32,53900.0,69.338,69.3999,69.2986,69.3943,53900.0
2008-04-22 13:15:00,123.32,123.37,123.19,123.25,41600.0,69.3943,69.4224,69.3211,69.3549,41600.0
2008-04-22 13:20:00,123.26,123.39,123.24,123.33,57500.0,69.3605,69.4337,69.3493,69.3999,57500.0
2008-04-22 13:25:00,123.32,123.37,123.28,123.31,37100.0,69.3943,69.4224,69.3718,69.3886,37100.0
2008-04-22 13:30:00,123.32,123.35,123.23,123.3,45100.0,69.3943,69.4111,69.3436,69.383,45100.0
2008-04-22 13:35:00,123.29,123.5,123.28,123.46,30100.0,69.3774,69.4956,69.3718,69.473,30100.0
2008-04-22 13:40:00,123.47,123.55,123.4,123.48,52700.0,69.4787,69.5237,69.4393,69.4843,52700.0
2008-04-22 13:45:00,123.48,123.5,123.35,123.37,25200.0,69.4843,69.4956,69.4111,69.4224,25200.0
2008-04-22 13:50:00,123.36,123.44,123.35,123.42,28800.0,69.4168,69.4618,69.4111,69.4505,28800.0
2008-04-22 13:55:00,123.42,123.47,123.37,123.43,37300.0,69.4505,69.4787,69.4224,69.4562,37300.0
2008-04-22 14:00:00,123.45,123.5,123.41,123.41,63000.0,69.4674,69.4956,69.4449,69.4449,63000.0
2008-04-22 14:05:00,123.42,123.58,123.32,123.43,78900.0,69.4505,69.5406,69.3943,69.4562,78900.0
2008-04-22 14:10:00,123.45,123.58,123.31,123.41,62400.0,69.4674,69.5406,69.3886,69.4449,62400.0
2008-04-22 14:15:00,123.42,123.43,123.3,123.33,57300.0,69.4505,69.4562,69.383,69.3999,57300.0
2008-04-22 14:20:00,123.33,123.59,123.33,123.58,43100.0,69.3999,69.5462,69.3999,69.5406,43100.0
2008-04-22 14:25:00,123.57,123.58,123.4,123.43,67100.0,69.5349,69.5406,69.4393,69.4562,67100.0
2008-04-22 14:30:00,123.43,123.53,123.4,123.46,39800.0,69.4562,69.5124,69.4393,69.473,39800.0
2008-04-22 14:35:00,123.47,123.6,123.4,123.41,45900.0,69.4787,69.5518,69.4393,69.4449,45900.0
2008-04-22 14:40:00,123.42,123.54,123.33,123.38,44800.0,69.4505,69.5181,69.3999,69.428,44800.0
2008-04-22 14:45:00,123.39,123.44,123.33,123.38,28400.0,69.4337,69.4618,69.3999,69.428,28400.0
2008-04-22 14:50:00,123.38,123.46,123.32,123.37,76000.0,69.428,69.473,69.3943,69.4224,76000.0
2008-04-22 14:55:00,123.38,123.41,123.33,123.39,39400.0,69.428,69.4449,69.3999,69.4337,39400.0
2008-04-22 15:00:00,123.4,123.53,123.34,123.51,74000.0,69.4393,69.5124,69.4055,69.5012,74000.0
2008-04-22 15:05:00,123.5,123.68,123.5,123.6,83400.0,69.4956,69.5968,69.4956,69.5518,83400.0
2008-04-22 15:10:00,123.61,123.8,123.59,123.66,47300.0,69.5575,69.6644,69.5462,69.5856,47300.0
2008-04-22 15:15:00,123.67,123.76,123.53,123.72,33000.0,69.5912,69.6419,69.5124,69.6194,33000.0
2008-04-22 15:20:00,123.73,123.73,123.54,123.54,36900.0,69.625,69.625,69.5181,69.5181,36900.0
2008-04-22 15:25:00,123.54,123.74,123.46,123.68,66900.0,69.5181,69.6306,69.473,69.5968,66900.0
2008-04-22 15:30:00,123.67,123.74,123.6,123.61,69900.0,69.5912,69.6306,69.5518,69.5575,69900.0
2008-04-22 15:35:00,123.61,123.67,123.56,123.64,60300.0,69.5575,69.5912,69.5293,69.5743,60300.0
2008-04-22 15:40:00,123.64,123.83,123.64,123.79,60100.0,69.5743,69.6813,69.5743,69.6587,60100.0
2008-04-22 15:45:00,123.8,123.95,123.77,123.86,63800.0,69.6644,69.7488,69.6475,69.6981,63800.0
2008-04-22 15:50:00,123.86,123.9,123.75,123.75,96000.0,69.6981,69.7206,69.6362,69.6362,96000.0
2008-04-22 15:55:00,123.75,123.8,123.64,123.8,141600.0,69.6362,69.6644,69.5743,69.6644,141600.0
2008-04-23 09:30:00,123.69,124.78,122.64,123.97,1090600.0,69.6025,70.2158,69.0116,69.76,1090600.0
2008-04-23 09:35:00,123.96,123.96,122.97,123.09,295300.0,69.7544,69.7544,69.1973,69.2648,295300.0
2008-04-23 09:40:00,123.06,123.38,123.03,123.16,120400.0,69.248,69.428,69.2311,69.3042,120400.0
2008-04-23 09:45:00,123.16,123.49,123.11,123.42,72100.0,69.3042,69.4899,69.2761,69.4505,72100.0
2008-04-23 09:50:00,123.42,123.73,123.33,123.52,95500.0,69.4505,69.625,69.3999,69.5068,95500.0
2008-04-23 09:55:00,123.53,123.83,123.37,123.55,80800.0,69.5124,69.6813,69.4224,69.5237,80800.0
2008-04-23 10:00:00,123.51,123.56,123.36,123.42,64500.0,69.5012,69.5293,69.4168,69.4505,64500.0
2008-04-23 10:05:00,123.41,123.66,123.4,123.6,90500.0,69.4449,69.5856,69.4393,69.5518,90500.0
2008-04-23 10:10:00,123.63,123.7,123.51,123.67,47800.0,69.5687,69.6081,69.5012,69.5912,47800.0
2008-04-23 10:15:00,123.66,123.73,123.55,123.67,73000.0,69.5856,69.625,69.5237,69.5912,73000.0
2008-04-23 10:20:00,123.67,123.83,123.61,123.61,153900.0,69.5912,69.6813,69.5575,69.5575,153900.0
2008-04-23 10:25:00,123.61,123.94,123.61,123.66,89700.0,69.5575,69.7432,69.5575,69.5856,89700.0
2008-04-23 10:30:00,123.67,123.96,123.63,123.76,80200.0,69.5912,69.7544,69.5687,69.6419,80200.0
2008-04-23 10:35:00,123.78,123.99,123.78,123.88,72300.0,69.6531,69.7713,69.6531,69.7094,72300.0
2008-04-23 10:40:00,123.88,123.94,123.69,123.72,108000.0,69.7094,69.7432,69.6025,69.6194,108000.0
2008-04-23 10:45:00,123.72,123.79,123.62,123.75,84600.0,69.6194,69.6587,69.5631,69.6362,84600.0
2008-04-23 10:50:00,123.76,123.99,123.67,123.86,105200.0,69.6419,69.7713,69.5912,69.6981,105200.0
2008-04-23 10:55:00,123.88,123.96,123.66,123.66,68400.0,69.7094,69.7544,69.5856,69.5856,68400.0
2008-04-23 11:00:00,123.64,123.81,123.57,123.73,63600.0,69.5743,69.67,69.5349,69.625,63600.0
2008-04-23 11:05:00,123.74,123.82,123.66,123.79,58800.0,69.6306,69.6756,69.5856,69.6587,58800.0
2008-04-23 11:10:00,123.8,123.85,123.77,123.82,44200.0,69.6644,69.6925,69.6475,69.6756,44200.0
2008-04-23 11:15:00,123.8,123.83,123.5,123.5,86500.0,69.6644,69.6813,69.4956,69.4956,86500.0
2008-04-23 11:20:00,123.5,123.52,123.25,123.4,156200.0,69.4956,69.5068,69.3549,69.4393,156200.0
2008-04-23 11:25:00,123.41,123.5,123.2,123.5,83600.0,69.4449,69.4956,69.3267,69.4956,83600.0
2008-04-23 11:30:00,123.51,123.72,123.45,123.7,74400.0,69.5012,69.6194,69.4674,69.6081,74400.0
2008-04-23 11:35:00,123.71,123.84,123.69,123.78,49900.0,69.6137,69.6869,69.6025,69.6531,49900.0
2008-04-23 11:40:00,123.75,123.85,123.75,123.79,23200.0,69.6362,69.6925,69.6362,69.6587,23200.0
2008-04-23 11:45:00,123.78,123.96,123.73,123.85,49600.0,69.6531,69.7544,69.625,69.6925,49600.0
2008-04-23 11:50:00,123.86,123.97,123.82,123.92,42300.0,69.6981,69.76,69.6756,69.7319,42300.0
2008-04-23 11:55:00,123.91,123.92,123.7,123.87,45600.0,69.7263,69.7319,69.6081,69.7038,45600.0
2008-04-23 12:00:00,123.86,123.87,123.61,123.72,54600.0,69.6981,69.7038,69.5575,69.6194,54600.0
2008-04-23 12:05:00,123.7,123.7,123.5,123.56,80900.0,69.6081,69.6081,69.4956,69.5293,80900.0
2008-04-23 12:10:00,123.59,123.7,123.56,123.56,62700.0,69.5462,69.6081,69.5293,69.5293,62700.0
2008-04-23 12:15:00,123.58,123.81,123.58,123.67,49200.0,69.5406,69.67,69.5406,69.5912,49200.0
2008-04-23 12:20:00,123.68,123.7,123.42,123.45,62800.0,69.5968,69.6081,69.4505,69.4674,62800.0
2008-04-23 12:25:00,123.44,123.55,123.32,123.46,84300.0,69.4618,69.5237,69.3943,69.473,84300.0
2008-04-23 12:30:00,123.46,123.47,123.22,123.22,81100.0,69.473,69.4787,69.338,69.338,81100.0
2008-04-23 12:35:00,123.22,123.29,123.01,123.28,123200.0,69.338,69.3774,69.2198,69.3718,123200.0
2008-04-23 12:40:00,123.25,123.31,123.16,123.27,28500.0,69.3549,69.3886,69.3042,69.3661,28500.0
2008-04-23 12:45:00,123.25,123.3,123.2,123.26,56900.0,69.3549,69.383,69.3267,69.3605,56900.0
2008-04-23 12:50:00,123.27,123.36,123.22,123.24,60700.0,69.3661,69.4168,69.338,69.3493,60700.0
2008-04-23 12:55:00,123.26,123.3,123.18,123.28,48300.0,69.3605,69.383,69.3155,69.3718,48300.0
2008-04-23 13:00:00,123.3,123.32,123.1,123.21,127500.0,69.383,69.3943,69.2705,69.3324,127500.0
2008-04-23 13:05:00,123.21,123.36,123.11,123.3,41500.0,69.3324,69.4168,69.2761,69.383,41500.0
2008-04-23 13:10:00,123.3,123.37,123.25,123.25,37700.0,69.383,69.4224,69.3549,69.3549,37700.0
2008-04-23 13:15:00,123.25,123.36,123.25,123.28,30600.0,69.3549,69.4168,69.3549,69.3718,30600.0
2008-04-23 13:20:00,123.27,123.31,123.25,123.29,42900.0,69.3661,69.3886,69.3549,69.3774,42900.0
2008-04-23 13:25:00,123.29,123.42,123.29,123.32,55700.0,69.3774,69.4505,69.3774,69.3943,55700.0
2008-04-23 13:30:00,123.31,123.33,123.16,123.24,46600.0,69.3886,69.3999,69.3042,69.3493,46600.0
2008-04-23 13:35:00,123.23,123.28,123.12,123.28,59600.0,69.3436,69.3718,69.2817,69.3718,59600.0
2008-04-23 13:40:00,123.28,123.28,123.08,123.14,53500.0,69.3718,69.3718,69.2592,69.293,53500.0
2008-04-23 13:45:00,123.16,123.25,123.04,123.25,60400.0,69.3042,69.3549,69.2367,69.3549,60400.0
2008-04-23 13:50:00,123.25,123.32,123.18,123.31,63200.0,69.3549,69.3943,69.3155,69.3886,63200.0
2008-04-23 13:55:00,123.3,123.33,123.11,123.32,64100.0,69.383,69.3999,69.2761,69.3943,64100.0
2008-04-23 14:00:00,123.32,123.37,123.18,123.29,68500.0,69.3943,69.4224,69.3155,69.3774,68500.0
2008-04-23 14:05:00,123.29,123.35,123.15,123.21,88400.0,69.3774,69.4111,69.2986,69.3324,88400.0
2008-04-23 14:10:00,123.21,123.43,123.2,123.35,94000.0,69.3324,69.4562,69.3267,69.4111,94000.0
2008-04-23 14:15:00,123.34,123.37,123.17,123.26,59700.0,69.4055,69.4224,69.3099,69.3605,59700.0
2008-04-23 14:20:00,123.26,123.3,123.1,123.16,54600.0,69.3605,69.383,69.2705,69.3042,54600.0
2008-04-23 14:25:00,123.15,123.24,123.0,123.11,79300.0,69.2986,69.3493,69.2142,69.2761,79300.0
2008-04-23 14:30:00,123.09,123.29,123.03,123.25,133100.0,69.2648,69.3774,69.2311,69.3549,133100.0
2008-04-23 14:35:00,123.26,123.36,123.08,123.1,136700.0,69.3605,69.4168,69.2592,69.2705,136700.0
2008-04-23 14:40:00,123.08,123.33,123.06,123.17,75800.0,69.2592,69.3999,69.248,69.3099,75800.0
2008-04-23 14:45:00,123.18,123.28,123.13,123.28,43900.0,69.3155,69.3718,69.2874,69.3718,43900.0
2008-04-23 14:50:00,123.27,123.35,123.17,123.28,44900.0,69.3661,69.4111,69.3099,69.3718,44900.0
2008-04-23 14:55:00,123.27,123.29,123.16,123.18,52000.0,69.3661,69.3774,69.3042,69.3155,52000.0
2008-04-23 15:00:00,123.18,123.32,123.17,123.23,78500.0,69.3155,69.3943,69.3099,69.3436,78500.0
2008-04-23 15:05:00,123.23,123.41,123.19,123.4,92300.0,69.3436,69.4449,69.3211,69.4393,92300.0
2008-04-23 15:10:00,123.38,123.52,123.36,123.48,56900.0,69.428,69.5068,69.4168,69.4843,56900.0
2008-04-23 15:15:00,123.48,123.57,123.46,123.52,49200.0,69.4843,69.5349,69.473,69.5068,49200.0
2008-04-23 15:20:00,123.52,123.6,123.48,123.58,52900.0,69.5068,69.5518,69.4843,69.5406,52900.0
2008-04-23 15:25:00,123.57,123.74,123.33,123.4,111200.0,69.5349,69.6306,69.3999,69.4393,111200.0
2008-04-23 15:30:00,123.39,123.44,123.31,123.4,83800.0,69.4337,69.4618,69.3886,69.4393,83800.0
2008-04-23 15:35:00,123.39,123.56,123.23,123.55,85300.0,69.4337,69.5293,69.3436,69.5237,85300.0
2008-04-23 15:40:00,123.55,123.64,123.44,123.57,186900.0,69.5237,69.5743,69.4618,69.5349,186900.0
2008-04-23 15:45:00,123.59,123.61,123.44,123.52,104600.0,69.5462,69.5575,69.4618,69.5068,104600.0
2008-04-23 15:50:00,123.52,123.55,123.42,123.5,100200.0,69.5068,69.5237,69.4505,69.4956,100200.0
2008-04-23 15:55:00,123.49,123.62,123.47,123.6,169600.0,69.4899,69.5631,69.4787,69.5518,169600.0
2008-04-24 09:30:00,123.38,123.9,123.25,123.67,225400.0,69.428,69.7206,69.3549,69.5912,225400.0
2008-04-24 09:35:00,123.68,123.69,123.01,123.17,157900.0,69.5968,69.6025,69.2198,69.3099,157900.0
2008-04-24 09:40:00,123.17,123.28,122.82,122.99,94100.0,69.3099,69.3718,69.1129,69.2086,94100.0
2008-04-24 09:45:00,123.0,123.24,122.73,122.83,102500.0,69.2142,69.3493,69.0623,69.1185,102500.0
2008-04-24 09:50:00,122.84,123.34,122.83,123.32,75600.0,69.1242,69.4055,69.1185,69.3943,75600.0
2008-04-24 09:55:00,123.33,123.6,123.3,123.59,52900.0,69.3999,69.5518,69.383,69.5462,52900.0
2008-04-24 10:00:00,123.59,123.6,122.9,123.04,142100.0,69.5462,69.5518,69.1579,69.2367,142100.0
2008-04-24 10:05:00,123.05,123.4,123.0,123.32,72900.0,69.2423,69.4393,69.2142,69.3943,72900.0
2008-04-24 10:10:00,123.32,123.54,123.1,123.51,73200.0,69.3943,69.5181,69.2705,69.5012,73200.0
2008-04-24 10:15:00,123.52,123.74,123.41,123.55,51400.0,69.5068,69.6306,69.4449,69.5237,51400.0
2008-04-24 10:20:00,123.54,123.67,123.44,123.55,33200.0,69.5181,69.5912,69.4618,69.5237,33200.0
2008-04-24 10:25:00,123.55,123.57,123.25,123.42,45000.0,69.5237,69.5349,69.3549,69.4505,45000.0
2008-04-24 10:30:00,123.43,123.48,123.17,123.17,36800.0,69.4562,69.4843,69.3099,69.3099,36800.0
2008-04-24 10:35:00,123.17,123.32,123.17,123.23,38700.0,69.3099,69.3943,69.3099,69.3436,38700.0
2008-04-24 10:40:00,123.22,123.4,123.07,123.17,83500.0,69.338,69.4393,69.2536,69.3099,83500.0
2008-04-24 10:45:00,123.18,123.2,123.0,123.2,45900.0,69.3155,69.3267,69.2142,69.3267,45900.0
2008-04-24 10:50:00,123.21,123.32,123.02,123.21,61800.0,69.3324,69.3943,69.2255,69.3324,61800.0
2008-04-24 10:55:00,123.17,123.26,123.13,123.23,27900.0,69.3099,69.3605,69.2874,69.3436,27900.0
2008-04-24 11:00:00,123.23,123.36,123.18,123.33,37500.0,69.3436,69.4168,69.3155,69.3999,37500.0
2008-04-24 11:05:00,123.35,123.48,123.33,123.42,50200.0,69.4111,69.4843,69.3999,69.4505,50200.0
2008-04-24 11:10:00,123.44,123.49,123.35,123.47,53900.0,69.4618,69.4899,69.4111,69.4787,53900.0
2008-04-24 11:15:00,123.46,123.5,123.37,123.38,74200.0,69.473,69.4956,69.4224,69.428,74200.0
2008-04-24 11:20:00,123.39,123.41,123.24,123.39,27400.0,69.4337,69.4449,69.3493,69.4337,27400.0
2008-04-24 11:25:00,123.41,123.5,123.22,123.49,170100.0,69.4449,69.4956,69.338,69.4899,170100.0
2008-04-24 11:30:00,123.49,123.59,123.46,123.57,77000.0,69.4899,69.5462,69.473,69.5349,77000.0
2008-04-24 11:35:00,123.58,123.79,123.57,123.73,77200.0,69.5406,69.6587,69.5349,69.625,77200.0
2008-04-24 11:40:00,123.71,123.91,123.66,123.85,45600.0,69.6137,69.7263,69.5856,69.6925,45600.0
2008-04-24 11:45:00,123.86,124.02,123.85,123.99,82000.0,69.6981,69.7882,69.6925,69.7713,82000.0
2008-04-24 11:50:00,123.99,124.2,123.98,124.05,58100.0,69.7713,69.8895,69.7657,69.8051,58100.0
2008-04-24 11:55:00,124.06,124.09,123.83,123.83,35700.0,69.8107,69.8276,69.6813,69.6813,35700.0
2008-04-24 12:00:00,123.85,124.11,123.81,124.1,39400.0,69.6925,69.8388,69.67,69.8332,39400.0
2008-04-24 12:05:00,124.1,124.29,124.06,124.26,51500.0,69.8332,69.9401,69.8107,69.9232,51500.0
2008-04-24 12:10:00,124.25,124.42,124.15,124.38,67800.0,69.9176,70.0133,69.8613,69.9907,67800.0
2008-04-24 12:15:00,124.39,124.48,124.31,124.48,57800.0,69.9964,70.047,69.9514,70.047,57800.0
2008-04-24 12:20:00,124.45,124.51,124.29,124.43,42200.0,70.0301,70.0639,69.9401,70.0189,42200.0
2008-04-24 12:25:00,124.42,124.51,124.26,124.3,27100.0,70.0133,70.0639,69.9232,69.9457,27100.0
2008-04-24 12:30:00,124.31,124.44,124.26,124.43,33200.0,69.9514,70.0245,69.9232,70.0189,33200.0
2008-04-24 12:35:00,124.41,124.57,124.37,124.57,60100.0,70.0076,70.0977,69.9851,70.0977,60100.0
2008-04-24 12:40:00,124.57,124.78,124.57,124.72,87400.0,70.0977,70.2158,70.0977,70.1821,87400.0
2008-04-24 12:45:00,124.74,124.78,124.69,124.73,33800.0,70.1933,70.2158,70.1652,70.1877,33800.0
2008-04-24 12:50:00,124.71,124.73,124.4,124.49,64300.0,70.1764,70.1877,70.002,70.0526,64300.0
2008-04-24 12:55:00,124.45,124.64,124.41,124.55,41700.0,70.0301,70.1371,70.0076,70.0864,41700.0
2008-04-24 13:00:00,124.56,124.8,124.55,124.7,98900.0,70.092,70.2271,70.0864,70.1708,98900.0
2008-04-24 13:05:00,124.76,124.76,124.57,124.67,85100.0,70.2046,70.2046,70.0977,70.1539,85100.0
2008-04-24 13:10:00,124.67,124.72,124.6,124.6,26600.0,70.1539,70.1821,70.1145,70.1145,26600.0
2008-04-24 13:15:00,124.61,124.65,124.37,124.49,44400.0,70.1202,70.1427,69.9851,70.0526,44400.0
2008-04-24 13:20:00,124.49,124.55,124.27,124.27,35100.0,70.0526,70.0864,69.9288,69.9288,35100.0
2008-04-24 13:25:00,124.27,124.43,124.22,124.34,32400.0,69.9288,70.0189,69.9007,69.9682,32400.0
2008-04-24 13:30:00,124.33,124.48,124.31,124.37,27500.0,69.9626,70.047,69.9514,69.9851,27500.0
2008-04-24 13:35:00,124.36,124.39,124.17,124.25,55300.0,69.9795,69.9964,69.8726,69.9176,55300.0
2008-04-24 13:40:00,124.24,124.54,124.24,124.51,51800.0,69.912,70.0808,69.912,70.0639,51800.0
2008-04-24 13:45:00,124.52,124.61,124.36,124.61,33500.0,70.0695,70.1202,69.9795,70.1202,33500.0
2008-04-24 13:50:00,124.56,124.6,124.21,124.53,53400.0,70.092,70.1145,69.8951,70.0752,53400.0
2008-04-24 13:55:00,124.53,124.7,124.44,124.69,55000.0,70.0752,70.1708,70.0245,70.1652,55000.0
2008-04-24 14:00:00,124.68,124.69,124.59,124.64,30000.0,70.1596,70.1652,70.1089,70.1371,30000.0
2008-04-24 14:05:00,124.66,124.78,124.56,124.74,52400.0,70.1483,70.2158,70.092,70.1933,52400.0
2008-04-24 14:10:00,124.73,124.76,124.61,124.68,42100.0,70.1877,70.2046,70.1202,70.1596,42100.0
2008-04-24 14:15:00,124.68,124.8,124.66,124.7,87800.0,70.1596,70.2271,70.1483,70.1708,87800.0
2008-04-24 14:20:00,124.7,124.74,124.63,124.66,46800.0,70.1708,70.1933,70.1314,70.1483,46800.0
2008-04-24 14:25:00,124.67,124.77,124.58,124.77,62800.0,70.1539,70.2102,70.1033,70.2102,62800.0
2008-04-24 14:30:00,124.77,124.8,124.59,124.78,84600.0,70.2102,70.2271,70.1089,70.2158,84600.0
2008-04-24 14:35:00,124.77,124.85,124.53,124.62,72800.0,70.2102,70.2552,70.0752,70.1258,72800.0
2008-04-24 14:40:00,124.63,124.71,124.48,124.64,35100.0,70.1314,70.1764,70.047,70.1371,35100.0
2008-04-24 14:45:00,124.64,124.82,124.53,124.58,64500.0,70.1371,70.2383,70.0752,70.1033,64500.0
2008-04-24 14:50:00,124.58,124.59,124.36,124.55,79400.0,70.1033,70.1089,69.9795,70.0864,79400.0
2008-04-24 14:55:00,124.55,124.67,124.51,124.66,69900.0,70.0864,70.1539,70.0639,70.1483,69900.0
2008-04-24 15:00:00,124.67,124.87,124.63,124.83,96100.0,70.1539,70.2665,70.1314,70.244,96100.0
2008-04-24 15:05:00,124.82,124.9,124.77,124.85,52900.0,70.2383,70.2834,70.2102,70.2552,52900.0
2008-04-24 15:10:00,124.85,124.89,124.74,124.85,102900.0,70.2552,70.2777,70.1933,70.2552,102900.0
2008-04-24 15:15:00,124.84,124.85,124.46,124.6,103400.0,70.2496,70.2552,70.0358,70.1145,103400.0
2008-04-24 15:20:00,124.57,124.7,124.42,124.42,90300.0,70.0977,70.1708,70.0133,70.0133,90300.0
2008-04-24 15:25:00,124.41,124.66,124.4,124.61,74800.0,70.0076,70.1483,70.002,70.1202,74800.0
2008-04-24 15:30:00,124.62,124.65,124.42,124.59,76700.0,70.1258,70.1427,70.0133,70.1089,76700.0
2008-04-24 15:35:00,124.6,124.67,124.31,124.35,133200.0,70.1145,70.1539,69.9514,69.9739,133200.0
2008-04-24 15:40:00,124.34,124.42,124.04,124.05,134400.0,69.9682,70.0133,69.7994,69.8051,134400.0
2008-04-24 15:45:00,124.05,124.23,124.02,124.1,167600.0,69.8051,69.9063,69.7882,69.8332,167600.0
2008-04-24 15:50:00,124.1,124.29,124.06,124.21,156200.0,69.8332,69.9401,69.8107,69.8951,156200.0
2008-04-24 15:55:00,124.21,124.25,124.08,124.14,196000.0,69.8951,69.9176,69.8219,69.8557,196000.0
2008-04-25 09:30:00,124.5,124.5,123.8,123.95,244700.0,70.0583,70.0583,69.6644,69.7488,244700.0
2008-04-25 09:35:00,123.94,124.04,123.36,123.41,100800.0,69.7432,69.7994,69.4168,69.4449,100800.0
2008-04-25 09:40:00,123.41,123.66,123.18,123.32,88100.0,69.4449,69.5856,69.3155,69.3943,88100.0
2008-04-25 09:45:00,123.31,123.47,123.25,123.27,90000.0,69.3886,69.4787,69.3549,69.3661,90000.0
2008-04-25 09:50:00,123.3,123.43,123.16,123.28,133600.0,69.383,69.4562,69.3042,69.3718,133600.0
2008-04-25 09:55:00,123.26,123.53,123.16,123.2,190800.0,69.3605,69.5124,69.3042,69.3267,190800.0
2008-04-25 10:00:00,123.24,123.27,123.0,123.01,114900.0,69.3493,69.3661,69.2142,69.2198,114900.0
2008-04-25 10:05:00,123.01,123.12,123.0,123.06,102100.0,69.2198,69.2817,69.2142,69.248,102100.0
2008-04-25 10:10:00,123.06,123.37,122.93,123.33,97800.0,69.248,69.4224,69.1748,69.3999,97800.0
2008-04-25 10:15:00,123.34,123.59,123.29,123.49,69800.0,69.4055,69.5462,69.3774,69.4899,69800.0
2008-04-25 10:20:00,123.5,123.53,123.33,123.38,57600.0,69.4956,69.5124,69.3999,69.428,57600.0
2008-04-25 10:25:00,123.37,123.49,123.36,123.46,68200.0,69.4224,69.4899,69.4168,69.473,68200.0
2008-04-25 10:30:00,123.47,123.52,123.39,123.45,44500.0,69.4787,69.5068,69.4337,69.4674,44500.0
2008-04-25 10:35:00,123.43,123.48,123.07,123.1,77600.0,69.4562,69.4843,69.2536,69.2705,77600.0
2008-04-25 10:40:00,123.1,123.11,122.75,122.97,161200.0,69.2705,69.2761,69.0735,69.1973,161200.0
2008-04-25 10:45:00,122.97,123.08,122.75,122.79,122300.0,69.1973,69.2592,69.0735,69.096,122300.0
2008-04-25 10:50:00,122.78,123.25,122.71,122.89,103100.0,69.0904,69.3549,69.051,69.1523,103100.0
2008-04-25 10:55:00,122.87,122.94,122.76,122.94,61000.0,69.141,69.1804,69.0791,69.1804,61000.0
2008-04-25 11:00:00,122.93,123.13,122.7,122.73,136900.0,69.1748,69.2874,69.0454,69.0623,136900.0
2008-04-25 11:05:00,122.73,122.86,122.68,122.73,55600.0,69.0623,69.1354,69.0341,69.0623,55600.0
2008-04-25 11:10:00,122.73,122.74,122.28,122.28,189700.0,69.0623,69.0679,68.809,68.809,189700.0
2008-04-25 11:15:00,122.28,122.4,122.1,122.39,83000.0,68.809,68.8766,68.7078,68.8709,83000.0
2008-04-25 11:20:00,122.39,122.45,122.06,122.1,123100.0,68.8709,68.9047,68.6852,68.7078,123100.0
2008-04-25 11:25:00,122.1,122.42,122.1,122.37,64300.0,68.7078,68.8878,68.7078,68.8597,64300.0
2008-04-25 11:30:00,122.4,122.61,122.32,122.57,104800.0,68.8766,68.9947,68.8316,68.9722,104800.0
2008-04-25 11:35:00,122.55,122.55,122.23,122.27,83700.0,68.961,68.961,68.7809,68.8034,83700.0
2008-04-25 11:40:00,122.31,122.75,122.3,122.47,91500.0,68.8259,69.0735,68.8203,68.916,91500.0
2008-04-25 11:45:00,122.45,122.55,122.42,122.47,48000.0,68.9047,68.961,68.8878,68.916,48000.0
2008-04-25 11:50:00,122.48,122.6,122.41,122.43,44300.0,68.9216,68.9891,68.8822,68.8935,44300.0
2008-04-25 11:55:00,122.44,122.65,122.42,122.57,64700.0,68.8991,69.0172,68.8878,68.9722,64700.0
2008-04-25 12:00:00,122.57,122.57,122.38,122.45,49600.0,68.9722,68.9722,68.8653,68.9047,49600.0
2008-04-25 12:05:00,122.47,122.58,122.33,122.39,50400.0,68.916,68.9779,68.8372,68.8709,50400.0
2008-04-25 12:10:00,122.39,122.51,122.3,122.41,43900.0,68.8709,68.9385,68.8203,68.8822,43900.0
2008-04-25 12:15:00,122.41,122.47,122.3,122.44,34200.0,68.8822,68.916,68.8203,68.8991,34200.0
2008-04-25 12:20:00,122.42,122.47,122.32,122.45,57000.0,68.8878,68.916,68.8316,68.9047,57000.0
2008-04-25 12:25:00,122.44,122.47,122.28,122.38,31200.0,68.8991,68.916,68.809,68.8653,31200.0
2008-04-25 12:30:00,122.38,122.47,122.23,122.39,49100.0,68.8653,68.916,68.7809,68.8709,49100.0
2008-04-25 12:35:00,122.39,122.46,122.32,122.46,21900.0,68.8709,68.9103,68.8316,68.9103,21900.0
2008-04-25 12:40:00,122.46,122.5,122.38,122.49,32300.0,68.9103,68.9328,68.8653,68.9272,32300.0
2008-04-25 12:45:00,122.48,122.61,122.41,122.41,37300.0,68.9216,68.9947,68.8822,68.8822,37300.0
2008-04-25 12:50:00,122.39,122.44,122.23,122.3,30800.0,68.8709,68.8991,68.7809,68.8203,30800.0
2008-04-25 12:55:00,122.32,122.45,122.23,122.45,97400.0,68.8316,68.9047,68.7809,68.9047,97400.0
2008-04-25 13:00:00,122.45,122.53,122.35,122.43,42200.0,68.9047,68.9497,68.8484,68.8935,42200.0
2008-04-25 13:05:00,122.43,122.5,122.37,122.41,46100.0,68.8935,68.9328,68.8597,68.8822,46100.0
2008-04-25 13:10:00,122.4,122.47,122.23,122.32,53700.0,68.8766,68.916,68.7809,68.8316,53700.0
2008-04-25 13:15:00,122.34,122.41,122.22,122.34,112500.0,68.8428,68.8822,68.7753,68.8428,112500.0
2008-04-25 13:20:00,122.32,122.43,122.23,122.34,80100.0,68.8316,68.8935,68.7809,68.8428,80100.0
2008-04-25 13:25:00,122.36,122.4,122.24,122.28,38500.0,68.8541,68.8766,68.7865,68.809,38500.0
2008-04-25 13:30:00,122.29,122.3,122.2,122.25,39100.0,68.8147,68.8203,68.764,68.7922,39100.0
2008-04-25 13:35:00,122.25,122.35,122.22,122.31,39900.0,68.7922,68.8484,68.7753,68.8259,39900.0
2008-04-25 13:40:00,122.3,122.33,122.24,122.26,31400.0,68.8203,68.8372,68.7865,68.7978,31400.0
2008-04-25 13:45:00,122.26,122.26,122.2,122.21,70200.0,68.7978,68.7978,68.764,68.7697,70200.0
2008-04-25 13:50:00,122.22,122.26,122.15,122.15,45500.0,68.7753,68.7978,68.7359,68.7359,45500.0
2008-04-25 13:55:00,122.17,122.3,122.17,122.27,77200.0,68.7471,68.8203,68.7471,68.8034,77200.0
2008-04-25 14:00:00,122.27,122.35,122.24,122.31,60600.0,68.8034,68.8484,68.7865,68.8259,60600.0
2008-04-25 14:05:00,122.29,122.5,122.23,122.27,75500.0,68.8147,68.9328,68.7809,68.8034,75500.0
2008-04-25 14:10:00,122.3,122.35,122.23,122.25,62100.0,68.8203,68.8484,68.7809,68.7922,62100.0
2008-04-25 14:15:00,122.25,122.3,122.21,122.28,33500.0,68.7922,68.8203,68.7697,68.809,33500.0
2008-04-25 14:20:00,122.29,122.53,122.25,122.44,64600.0,68.8147,68.9497,68.7922,68.8991,64600.0
2008-04-25 14:25:00,122.45,122.53,122.41,122.47,32700.0,68.9047,68.9497,68.8822,68.916,32700.0
2008-04-25 14:30:00,122.45,122.55,122.34,122.46,39600.0,68.9047,68.961,68.8428,68.9103,39600.0
2008-04-25 14:35:00,122.44,122.55,122.34,122.34,44300.0,68.8991,68.961,68.8428,68.8428,44300.0
2008-04-25 14:40:00,122.34,122.39,122.3,122.36,36600.0,68.8428,68.8709,68.8203,68.8541,36600.0
2008-04-25 14:45:00,122.39,122.4,122.22,122.27,30300.0,68.8709,68.8766,68.7753,68.8034,30300.0
2008-04-25 14:50:00,122.27,122.42,122.23,122.39,40500.0,68.8034,68.8878,68.7809,68.8709,40500.0
2008-04-25 14:55:00,122.38,122.56,122.38,122.55,45300.0,68.8653,68.9666,68.8653,68.961,45300.0
2008-04-25 15:00:00,122.56,122.64,122.43,122.58,64500.0,68.9666,69.0116,68.8935,68.9779,64500.0
2008-04-25 15:05:00,122.61,122.78,122.53,122.76,57000.0,68.9947,69.0904,68.9497,69.0791,57000.0
2008-04-25 15:10:00,122.77,122.86,122.69,122.84,59600.0,69.0848,69.1354,69.0398,69.1242,59600.0
2008-04-25 15:15:00,122.84,123.06,122.84,123.05,56400.0,69.1242,69.248,69.1242,69.2423,56400.0
2008-04-25 15:20:00,123.05,123.25,123.02,123.14,116000.0,69.2423,69.3549,69.2255,69.293,116000.0
2008-04-25 15:25:00,123.14,123.17,122.98,122.99,100100.0,69.293,69.3099,69.2029,69.2086,100100.0
2008-04-25 15:30:00,122.99,123.2,122.99,123.1,64800.0,69.2086,69.3267,69.2086,69.2705,64800.0
2008-04-25 15:35:00,123.1,123.16,123.02,123.08,63000.0,69.2705,69.3042,69.2255,69.2592,63000.0
2008-04-25 15:40:00,123.08,123.09,122.82,122.93,94300.0,69.2592,69.2648,69.1129,69.1748,94300.0
2008-04-25 15:45:00,122.93,123.05,122.9,122.95,123000.0,69.1748,69.2423,69.1579,69.1861,123000.0
2008-04-25 15:50:00,122.96,123.12,122.81,122.86,186800.0,69.1917,69.2817,69.1073,69.1354,186800.0
2008-04-25 15:55:00,122.86,123.28,122.86,123.11,244700.0,69.1354,69.3718,69.1354,69.2761,244700.0
2008-04-28 09:30:00,122.61,123.05,122.22,122.34,316300.0,68.9947,69.2423,68.7753,68.8428,316300.0
2008-04-28 09:35:00,122.36,122.5,122.17,122.37,91100.0,68.8541,68.9328,68.7471,68.8597,91100.0
2008-04-28 09:40:00,122.39,122.45,122.03,122.12,115300.0,68.8709,68.9047,68.6684,68.719,115300.0
2008-04-28 09:45:00,122.11,122.23,122.02,122.02,66700.0,68.7134,68.7809,68.6627,68.6627,66700.0
2008-04-28 09:50:00,122.04,122.06,121.85,122.01,162500.0,68.674,68.6852,68.5671,68.6571,162500.0
2008-04-28 09:55:00,122.02,122.43,121.99,122.39,89800.0,68.6627,68.8935,68.6459,68.8709,89800.0
2008-04-28 10:00:00,122.38,122.5,122.24,122.48,71900.0,68.8653,68.9328,68.7865,68.9216,71900.0
2008-04-28 10:05:00,122.48,122.5,122.25,122.33,50600.0,68.9216,68.9328,68.7922,68.8372,50600.0
2008-04-28 10:10:00,122.33,122.55,122.31,122.49,67200.0,68.8372,68.961,68.8259,68.9272,67200.0
2008-04-28 10:15:00,122.49,122.58,122.32,122.36,53200.0,68.9272,68.9779,68.8316,68.8541,53200.0
2008-04-28 10:20:00,122.34,122.44,122.14,122.31,56400.0,68.8428,68.8991,68.7303,68.8259,56400.0
2008-04-28 10:25:00,122.31,122.32,122.02,122.12,50700.0,68.8259,68.8316,68.6627,68.719,50700.0
2008-04-28 10:30:00,122.16,122.4,122.04,122.38,41000.0,68.7415,68.8766,68.674,68.8653,41000.0
2008-04-28 10:35:00,122.38,122.5,122.22,122.22,43400.0,68.8653,68.9328,68.7753,68.7753,43400.0
2008-04-28 10:40:00,122.25,122.28,122.11,122.26,53100.0,68.7922,68.809,68.7134,68.7978,53100.0
2008-04-28 10:45:00,122.23,122.27,122.11,122.12,44900.0,68.7809,68.8034,68.7134,68.719,44900.0
2008-04-28 10:50:00,122.13,122.42,122.04,122.27,52900.0,68.7246,68.8878,68.674,68.8034,52900.0
2008-04-28 10:55:00,122.28,122.39,122.21,122.36,45400.0,68.809,68.8709,68.7697,68.8541,45400.0
2008-04-28 11:00:00,122.37,122.56,122.23,122.44,93800.0,68.8597,68.9666,68.7809,68.8991,93800.0
2008-04-28 11:05:00,122.43,122.43,122.17,122.18,31700.0,68.8935,68.8935,68.7471,68.7528,31700.0
2008-04-28 11:10:00,122.2,122.31,122.18,122.27,26900.0,68.764,68.8259,68.7528,68.8034,26900.0
2008-04-28 11:15:00,122.29,122.3,122.0,122.0,69300.0,68.8147,68.8203,68.6515,68.6515,69300.0
2008-04-28 11:20:00,122.02,122.02,121.92,122.01,78000.0,68.6627,68.6627,68.6065,68.6571,78000.0
2008-04-28 11:25:00,122.02,122.05,121.97,121.99,56400.0,68.6627,68.6796,68.6346,68.6459,56400.0
2008-04-28 11:30:00,122.01,122.04,121.96,122.0,68900.0,68.6571,68.674,68.629,68.6515,68900.0
2008-04-28 11:35:00,122.0,122.06,121.99,122.03,27100.0,68.6515,68.6852,68.6459,68.6684,27100.0
2008-04-28 11:40:00,122.04,122.11,122.0,122.08,23500.0,68.674,68.7134,68.6515,68.6965,23500.0
2008-04-28 11:45:00,122.1,122.31,122.1,122.3,91600.0,68.7078,68.8259,68.7078,68.8203,91600.0
2008-04-28 11:50:00,122.3,122.35,122.22,122.22,40000.0,68.8203,68.8484,68.7753,68.7753,40000.0
2008-04-28 11:55:00,122.23,122.24,122.06,122.06,74200.0,68.7809,68.7865,68.6852,68.6852,74200.0
2008-04-28 12:00:00,122.09,122.18,122.05,122.17,58900.0,68.7021,68.7528,68.6796,68.7471,58900.0
2008-04-28 12:05:00,122.18,122.22,122.15,122.16,34600.0,68.7528,68.7753,68.7359,68.7415,34600.0
2008-04-28 12:10:00,122.18,122.39,122.15,122.35,44700.0,68.7528,68.8709,68.7359,68.8484,44700.0
2008-04-28 12:15:00,122.35,122.41,122.25,122.28,30300.0,68.8484,68.8822,68.7922,68.809,30300.0
2008-04-28 12:20:00,122.3,122.35,122.25,122.29,27800.0,68.8203,68.8484,68.7922,68.8147,27800.0
2008-04-28 12:25:00,122.29,122.4,122.27,122.31,35500.0,68.8147,68.8766,68.8034,68.8259,35500.0
2008-04-28 12:30:00,122.29,122.42,122.22,122.32,36500.0,68.8147,68.8878,68.7753,68.8316,36500.0
2008-04-28 12:35:00,122.33,122.48,122.27,122.44,28500.0,68.8372,68.9216,68.8034,68.8991,28500.0
2008-04-28 12:40:00,122.45,122.45,122.32,122.32,16700.0,68.9047,68.9047,68.8316,68.8316,16700.0
2008-04-28 12:45:00,122.33,122.4,122.28,122.29,25300.0,68.8372,68.8766,68.809,68.8147,25300.0
2008-04-28 12:50:00,122.3,122.36,122.15,122.21,45100.0,68.8203,68.8541,68.7359,68.7697,45100.0
2008-04-28 12:55:00,122.22,122.35,122.15,122.21,29800.0,68.7753,68.8484,68.7359,68.7697,29800.0
2008-04-28 13:00:00,122.21,122.39,122.21,122.38,60300.0,68.7697,68.8709,68.7697,68.8653,60300.0
2008-04-28 13:05:00,122.39,122.59,122.35,122.48,56500.0,68.8709,68.9835,68.8484,68.9216,56500.0
2008-04-28 13:10:00,122.51,122.54,122.49,122.51,33100.0,68.9385,68.9553,68.9272,68.9385,33100.0
2008-04-28 13:15:00,122.52,122.52,122.29,122.35,55300.0,68.9441,68.9441,68.8147,68.8484,55300.0
2008-04-28 13:20:00,122.35,122.42,122.33,122.4,23000.0,68.8484,68.8878,68.8372,68.8766,23000.0
2008-04-28 13:25:00,122.4,122.49,122.38,122.46,23400.0,68.8766,68.9272,68.8653,68.9103,23400.0
2008-04-28 13:30:00,122.46,122.5,122.39,122.43,49000.0,68.9103,68.9328,68.8709,68.8935,49000.0
2008-04-28 13:35:00,122.4,122.49,122.37,122.37,45800.0,68.8766,68.9272,68.8597,68.8597,45800.0
2008-04-28 13:40:00,122.38,122.43,122.23,122.25,30700.0,68.8653,68.8935,68.7809,68.7922,30700.0
2008-04-28 13:45:00,122.25,122.29,122.15,122.17,68900.0,68.7922,68.8147,68.7359,68.7471,68900.0
2008-04-28 13:50:00,122.16,122.33,122.16,122.2,60300.0,68.7415,68.8372,68.7415,68.764,60300.0
2008-04-28 13:55:00,122.2,122.37,122.17,122.33,54000.0,68.764,68.8597,68.7471,68.8372,54000.0
2008-04-28 14:00:00,122.35,122.36,122.29,122.3,27300.0,68.8484,68.8541,68.8147,68.8203,27300.0
2008-04-28 14:05:00,122.31,122.44,122.29,122.44,40700.0,68.8259,68.8991,68.8147,68.8991,40700.0
2008-04-28 14:10:00,122.43,122.43,122.29,122.29,29700.0,68.8935,68.8935,68.8147,68.8147,29700.0
2008-04-28 14:15:00,122.31,122.39,122.25,122.27,57300.0,68.8259,68.8709,68.7922,68.8034,57300.0
2008-04-28 14:20:00,122.29,122.32,122.14,122.32,55400.0,68.8147,68.8316,68.7303,68.8316,55400.0
2008-04-28 14:25:00,122.32,122.35,122.12,122.15,66100.0,68.8316,68.8484,68.719,68.7359,66100.0
2008-04-28 14:30:00,122.16,122.23,122.1,122.18,75600.0,68.7415,68.7809,68.7078,68.7528,75600.0
2008-04-28 14:35:00,122.19,122.31,122.17,122.22,38900.0,68.7584,68.8259,68.7471,68.7753,38900.0
2008-04-28 14:40:00,122.23,122.3,122.11,122.2,166200.0,68.7809,68.8203,68.7134,68.764,166200.0
2008-04-28 14:45:00,122.18,122.2,121.93,121.95,76400.0,68.7528,68.764,68.6121,68.6233,76400.0
2008-04-28 14:50:00,121.96,122.04,121.89,121.97,96100.0,68.629,68.674,68.5896,68.6346,96100.0
2008-04-28 14:55:00,121.96,122.08,121.94,122.04,68700.0,68.629,68.6965,68.6177,68.674,68700.0
2008-04-28 15:00:00,122.04,122.14,121.98,122.12,75700.0,68.674,68.7303,68.6402,68.719,75700.0
2008-04-28 15:05:00,122.13,122.2,121.97,122.03,56000.0,68.7246,68.764,68.6346,68.6684,56000.0
2008-04-28 15:10:00,122.04,122.15,122.0,122.11,53400.0,68.674,68.7359,68.6515,68.7134,53400.0
2008-04-28 15:15:00,122.13,122.16,121.98,122.09,60000.0,68.7246,68.7415,68.6402,68.7021,60000.0
2008-04-28 15:20:00,122.11,122.18,122.0,122.07,79700.0,68.7134,68.7528,68.6515,68.6909,79700.0
2008-04-28 15:25:00,122.08,122.25,121.8,121.91,95300.0,68.6965,68.7922,68.5389,68.6008,95300.0
2008-04-28 15:30:00,121.91,121.99,121.65,121.7,136400.0,68.6008,68.6459,68.4545,68.4827,136400.0
2008-04-28 15:35:00,121.69,121.94,121.64,121.9,159600.0,68.477,68.6177,68.4489,68.5952,159600.0
2008-04-28 15:40:00,121.91,122.04,121.88,122.0,121100.0,68.6008,68.674,68.584,68.6515,121100.0
2008-04-28 15:45:00,122.01,122.03,121.89,121.99,135500.0,68.6571,68.6684,68.5896,68.6459,135500.0
2008-04-28 15:50:00,122.0,122.01,121.84,121.93,119500.0,68.6515,68.6571,68.5614,68.6121,119500.0
2008-04-28 15:55:00,121.92,121.92,121.68,121.84,174500.0,68.6065,68.6065,68.4714,68.5614,174500.0
2008-04-29 09:30:00,122.04,123.09,122.04,122.58,328400.0,68.674,69.2648,68.674,68.9779,328400.0
2008-04-29 09:35:00,122.54,123.02,122.4,123.01,170800.0,68.9553,69.2255,68.8766,69.2198,170800.0
2008-04-29 09:40:00,123.01,123.02,122.5,122.55,105700.0,69.2198,69.2255,68.9328,68.961,105700.0
2008-04-29 09:45:00,122.58,122.69,122.54,122.56,62000.0,68.9779,69.0398,68.9553,68.9666,62000.0
2008-04-29 09:50:00,122.58,122.72,122.55,122.59,48000.0,68.9779,69.0566,68.961,68.9835,48000.0
2008-04-29 09:55:00,122.61,122.67,122.28,122.51,88600.0,68.9947,69.0285,68.809,68.9385,88600.0
2008-04-29 10:00:00,122.55,123.04,122.54,123.04,128000.0,68.961,69.2367,68.9553,69.2367,128000.0
2008-04-29 10:05:00,123.04,123.2,122.87,122.93,87700.0,69.2367,69.3267,69.141,69.1748,87700.0
2008-04-29 10:10:00,122.94,122.94,122.66,122.77,43300.0,69.1804,69.1804,69.0229,69.0848,43300.0
2008-04-29 10:15:00,122.8,122.89,122.62,122.77,64900.0,69.1017,69.1523,69.0004,69.0848,64900.0
2008-04-29 10:20:00,122.75,122.96,122.71,122.71,52700.0,69.0735,69.1917,69.051,69.051,52700.0
2008-04-29 10:25:00,122.72,122.84,122.64,122.81,93700.0,69.0566,69.1242,69.0116,69.1073,93700.0
2008-04-29 10:30:00,122.84,122.84,122.5,122.72,123600.0,69.1242,69.1242,68.9328,69.0566,123600.0
2008-04-29 10:35:00,122.7,123.0,122.7,122.98,68100.0,69.0454,69.2142,69.0454,69.2029,68100.0
2008-04-29 10:40:00,122.99,123.0,122.86,122.86,73100.0,69.2086,69.2142,69.1354,69.1354,73100.0
2008-04-29 10:45:00,122.88,122.91,122.69,122.69,50700.0,69.1467,69.1636,69.0398,69.0398,50700.0
2008-04-29 10:50:00,122.69,122.75,122.53,122.6,55000.0,69.0398,69.0735,68.9497,68.9891,55000.0
2008-04-29 10:55:00,122.6,122.69,122.55,122.57,42100.0,68.9891,69.0398,68.961,68.9722,42100.0
2008-04-29 11:00:00,122.57,122.63,122.46,122.55,60900.0,68.9722,69.006,68.9103,68.961,60900.0
2008-04-29 11:05:00,122.57,122.68,122.52,122.67,18500.0,68.9722,69.0341,68.9441,69.0285,18500.0
2008-04-29 11:10:00,122.65,122.65,122.5,122.59,32400.0,69.0172,69.0172,68.9328,68.9835,32400.0
2008-04-29 11:15:00,122.58,122.63,122.53,122.56,32400.0,68.9779,69.006,68.9497,68.9666,32400.0
2008-04-29 11:20:00,122.55,122.66,122.47,122.52,56300.0,68.961,69.0229,68.916,68.9441,56300.0
2008-04-29 11:25:00,122.55,122.67,122.55,122.62,32500.0,68.961,69.0285,68.961,69.0004,32500.0
2008-04-29 11:30:00,122.64,122.65,122.55,122.58,26900.0,69.0116,69.0172,68.961,68.9779,26900.0
2008-04-29 11:35:00,122.58,122.65,122.5,122.5,40100.0,68.9779,69.0172,68.9328,68.9328,40100.0
2008-04-29 11:40:00,122.52,122.61,122.48,122.48,37900.0,68.9441,68.9947,68.9216,68.9216,37900.0
2008-04-29 11:45:00,122.49,122.56,122.37,122.37,43700.0,68.9272,68.9666,68.8597,68.8597,43700.0
2008-04-29 11:50:00,122.41,122.48,122.35,122.36,22100.0,68.8822,68.9216,68.8484,68.8541,22100.0
2008-04-29 11:55:00,122.36,122.38,122.08,122.28,112400.0,68.8541,68.8653,68.6965,68.809,112400.0
2008-04-29 12:00:00,122.29,122.29,122.1,122.12,48800.0,68.8147,68.8147,68.7078,68.719,48800.0
2008-04-29 12:05:00,122.13,122.21,122.08,122.19,50500.0,68.7246,68.7697,68.6965,68.7584,50500.0
2008-04-29 12:10:00,122.19,122.25,122.05,122.24,78500.0,68.7584,68.7922,68.6796,68.7865,78500.0
2008-04-29 12:15:00,122.25,122.29,122.14,122.17,37300.0,68.7922,68.8147,68.7303,68.7471,37300.0
2008-04-29 12:20:00,122.17,122.23,122.08,122.23,30100.0,68.7471,68.7809,68.6965,68.7809,30100.0
2008-04-29 12:25:00,122.23,122.46,122.19,122.45,40400.0,68.7809,68.9103,68.7584,68.9047,40400.0
2008-04-29 12:30:00,122.44,122.44,122.32,122.38,24200.0,68.8991,68.8991,68.8316,68.8653,24200.0
2008-04-29 12:35:00,122.35,122.49,122.34,122.49,32600.0,68.8484,68.9272,68.8428,68.9272,32600.0
2008-04-29 12:40:00,122.5,122.51,122.36,122.45,24500.0,68.9328,68.9385,68.8541,68.9047,24500.0
2008-04-29 12:45:00,122.45,122.5,122.41,122.48,22900.0,68.9047,68.9328,68.8822,68.9216,22900.0
2008-04-29 12:50:00,122.46,122.58,122.31,122.31,54200.0,68.9103,68.9779,68.8259,68.8259,54200.0
2008-04-29 12:55:00,122.35,122.39,122.25,122.26,36000.0,68.8484,68.8709,68.7922,68.7978,36000.0
2008-04-29 13:00:00,122.28,122.34,122.24,122.26,33600.0,68.809,68.8428,68.7865,68.7978,33600.0
2008-04-29 13:05:00,122.28,122.6,122.26,122.54,41400.0,68.809,68.9891,68.7978,68.9553,41400.0
2008-04-29 13:10:00,122.54,122.63,122.48,122.52,46200.0,68.9553,69.006,68.9216,68.9441,46200.0
2008-04-29 13:15:00,122.52,122.7,122.5,122.68,67700.0,68.9441,69.0454,68.9328,69.0341,67700.0
2008-04-29 13:20:00,122.68,122.72,122.52,122.52,45700.0,69.0341,69.0566,68.9441,68.9441,45700.0
2008-04-29 13:25:00,122.54,122.68,122.54,122.63,18200.0,68.9553,69.0341,68.9553,69.006,18200.0
2008-04-29 13:30:00,122.64,122.7,122.63,122.65,18600.0,69.0116,69.0454,69.006,69.0172,18600.0
2008-04-29 13:35:00,122.65,122.81,122.59,122.81,32300.0,69.0172,69.1073,68.9835,69.1073,32300.0
2008-04-29 13:40:00,122.81,122.83,122.62,122.65,32200.0,69.1073,69.1185,69.0004,69.0172,32200.0
2008-04-29 13:45:00,122.64,122.71,122.07,122.45,133100.0,69.0116,69.051,68.6909,68.9047,133100.0
2008-04-29 13:50:00,122.45,122.62,122.4,122.41,26500.0,68.9047,69.0004,68.8766,68.8822,26500.0
2008-04-29 13:55:00,122.42,122.53,122.4,122.53,33200.0,68.8878,68.9497,68.8766,68.9497,33200.0
2008-04-29 14:00:00,122.54,122.55,122.43,122.53,35600.0,68.9553,68.961,68.8935,68.9497,35600.0
2008-04-29 14:05:00,122.53,122.6,122.49,122.55,30500.0,68.9497,68.9891,68.9272,68.961,30500.0
2008-04-29 14:10:00,122.55,122.7,122.07,122.59,36600.0,68.961,69.0454,68.6909,68.9835,36600.0
2008-04-29 14:15:00,122.59,122.59,122.07,122.51,56000.0,68.9835,68.9835,68.6909,68.9385,56000.0
2008-04-29 14:20:00,122.53,122.72,122.53,122.65,40000.0,68.9497,69.0566,68.9497,69.0172,40000.0
2008-04-29 14:25:00,122.66,122.67,122.6,122.64,33700.0,69.0229,69.0285,68.9891,69.0116,33700.0
2008-04-29 14:30:00,122.62,122.67,122.47,122.48,50400.0,69.0004,69.0285,68.916,68.9216,50400.0
2008-04-29 14:35:00,122.47,122.51,122.38,122.46,76500.0,68.916,68.9385,68.8653,68.9103,76500.0
2008-04-29 14:40:00,122.47,122.79,122.46,122.71,43000.0,68.916,69.096,68.9103,69.051,43000.0
2008-04-29 14:45:00,122.71,122.89,122.7,122.82,43700.0,69.051,69.1523,69.0454,69.1129,43700.0
2008-04-29 14:50:00,122.83,122.92,122.76,122.84,37900.0,69.1185,69.1692,69.0791,69.1242,37900.0
2008-04-29 14:55:00,122.85,122.9,122.79,122.86,37500.0,69.1298,69.1579,69.096,69.1354,37500.0
2008-04-29 15:00:00,122.85,122.85,122.68,122.68,51200.0,69.1298,69.1298,69.0341,69.0341,51200.0
2008-04-29 15:05:00,122.71,122.82,122.59,122.77,67600.0,69.051,69.1129,68.9835,69.0848,67600.0
2008-04-29 15:10:00,122.76,122.85,122.73,122.82,46900.0,69.0791,69.1298,69.0623,69.1129,46900.0
2008-04-29 15:15:00,122.82,122.91,122.77,122.84,39200.0,69.1129,69.1636,69.0848,69.1242,39200.0
2008-04-29 15:20:00,122.84,122.86,122.65,122.69,73500.0,69.1242,69.1354,69.0172,69.0398,73500.0
2008-04-29 15:25:00,122.69,122.69,122.46,122.59,82000.0,69.0398,69.0398,68.9103,68.9835,82000.0
2008-04-29 15:30:00,122.59,122.71,122.57,122.66,120000.0,68.9835,69.051,68.9722,69.0229,120000.0
2008-04-29 15:35:00,122.68,122.68,122.56,122.65,80900.0,69.0341,69.0341,68.9666,69.0172,80900.0
2008-04-29 15:40:00,122.64,122.81,122.57,122.72,61800.0,69.0116,69.1073,68.9722,69.0566,61800.0
2008-04-29 15:45:00,122.73,122.77,122.7,122.74,204400.0,69.0623,69.0848,69.0454,69.0679,204400.0
2008-04-29 15:50:00,122.74,122.79,122.7,122.73,131600.0,69.0679,69.096,69.0454,69.0623,131600.0
2008-04-29 15:55:00,122.72,122.79,122.7,122.7,149700.0,69.0566,69.096,69.0454,69.0454,149700.0
2008-04-30 09:30:00,123.34,123.5,122.55,122.65,168900.0,69.4055,69.4956,68.961,69.0172,168900.0
2008-04-30 09:35:00,122.67,122.71,122.31,122.42,53600.0,69.0285,69.051,68.8259,68.8878,53600.0
2008-04-30 09:40:00,122.46,122.55,122.4,122.41,91800.0,68.9103,68.961,68.8766,68.8822,91800.0
2008-04-30 09:45:00,122.41,122.84,122.4,122.81,121100.0,68.8822,69.1242,68.8766,69.1073,121100.0
2008-04-30 09:50:00,122.81,123.0,122.81,122.95,146300.0,69.1073,69.2142,69.1073,69.1861,146300.0
2008-04-30 09:55:00,122.98,123.07,122.83,122.97,97300.0,69.2029,69.2536,69.1185,69.1973,97300.0
2008-04-30 10:00:00,122.98,123.16,122.95,123.09,111500.0,69.2029,69.3042,69.1861,69.2648,111500.0
2008-04-30 10:05:00,123.09,123.1,122.9,122.95,79300.0,69.2648,69.2705,69.1579,69.1861,79300.0
2008-04-30 10:10:00,122.98,123.0,122.83,122.85,47900.0,69.2029,69.2142,69.1185,69.1298,47900.0
2008-04-30 10:15:00,122.84,122.89,122.56,122.58,68500.0,69.1242,69.1523,68.9666,68.9779,68500.0
2008-04-30 10:20:00,122.62,122.69,122.55,122.65,42200.0,69.0004,69.0398,68.961,69.0172,42200.0
2008-04-30 10:25:00,122.67,122.79,122.54,122.7,52000.0,69.0285,69.096,68.9553,69.0454,52000.0
2008-04-30 10:30:00,122.69,123.19,122.69,123.17,70800.0,69.0398,69.3211,69.0398,69.3099,70800.0
2008-04-30 10:35:00,123.16,123.19,122.88,122.93,45900.0,69.3042,69.3211,69.1467,69.1748,45900.0
2008-04-30 10:40:00,122.92,123.13,122.88,123.13,67600.0,69.1692,69.2874,69.1467,69.2874,67600.0
2008-04-30 10:45:00,123.1,123.1,122.94,123.0,34900.0,69.2705,69.2705,69.1804,69.2142,34900.0
2008-04-30 10:50:00,123.01,123.15,123.0,123.07,33300.0,69.2198,69.2986,69.2142,69.2536,33300.0
2008-04-30 10:55:00,123.06,123.13,123.02,123.05,78400.0,69.248,69.2874,69.2255,69.2423,78400.0
2008-04-30 11:00:00,123.06,123.12,122.97,122.97,69700.0,69.248,69.2817,69.1973,69.1973,69700.0
2008-04-30 11:05:00,122.97,123.17,122.9,123.17,66000.0,69.1973,69.3099,69.1579,69.3099,66000.0
2008-04-30 11:10:00,123.17,123.22,123.09,123.12,57900.0,69.3099,69.338,69.2648,69.2817,57900.0
2008-04-30 11:15:00,123.11,123.25,123.1,123.16,77300.0,69.2761,69.3549,69.2705,69.3042,77300.0
2008-04-30 11:20:00,123.14,123.23,123.09,123.16,40900.0,69.293,69.3436,69.2648,69.3042,40900.0
2008-04-30 11:25:00,123.17,123.17,123.05,123.06,45800.0,69.3099,69.3099,69.2423,69.248,45800.0
2008-04-30 11:30:00,123.06,123.15,123.01,123.01,48300.0,69.248,69.2986,69.2198,69.2198,48300.0
2008-04-30 11:35:00,123.01,123.09,122.87,122.87,101300.0,69.2198,69.2648,69.141,69.141,101300.0
2008-04-30 11:40:00,122.86,122.89,122.73,122.83,70600.0,69.1354,69.1523,69.0623,69.1185,70600.0
2008-04-30 11:45:00,122.81,122.9,122.67,122.9,43700.0,69.1073,69.1579,69.0285,69.1579,43700.0
2008-04-30 11:50:00,122.87,123.06,122.87,123.06,49900.0,69.141,69.248,69.141,69.248,49900.0
2008-04-30 11:55:00,123.06,123.09,123.0,123.04,31200.0,69.248,69.2648,69.2142,69.2367,31200.0
2008-04-30 12:00:00,123.03,123.13,123.0,123.01,56400.0,69.2311,69.2874,69.2142,69.2198,56400.0
2008-04-30 12:05:00,123.02,123.07,122.91,123.02,55100.0,69.2255,69.2536,69.1636,69.2255,55100.0
2008-04-30 12:10:00,123.05,123.05,122.89,123.0,42200.0,69.2423,69.2423,69.1523,69.2142,42200.0
2008-04-30 12:15:00,123.0,123.01,122.81,122.81,38600.0,69.2142,69.2198,69.1073,69.1073,38600.0
2008-04-30 12:20:00,122.82,122.91,122.74,122.77,111000.0,69.1129,69.1636,69.0679,69.0848,111000.0
2008-04-30 12:25:00,122.76,122.79,122.73,122.75,74100.0,69.0791,69.096,69.0623,69.0735,74100.0
2008-04-30 12:30:00,122.75,122.79,122.71,122.77,115100.0,69.0735,69.096,69.051,69.0848,115100.0
2008-04-30 12:35:00,122.79,122.9,122.7,122.75,94200.0,69.096,69.1579,69.0454,69.0735,94200.0
2008-04-30 12:40:00,122.77,122.77,122.61,122.71,73600.0,69.0848,69.0848,68.9947,69.051,73600.0
2008-04-30 12:45:00,122.71,122.74,122.63,122.65,39700.0,69.051,69.0679,69.006,69.0172,39700.0
2008-04-30 12:50:00,122.67,122.88,122.67,122.85,34500.0,69.0285,69.1467,69.0285,69.1298,34500.0
2008-04-30 12:55:00,122.85,122.9,122.8,122.85,32000.0,69.1298,69.1579,69.1017,69.1298,32000.0
2008-04-30 13:00:00,122.88,122.88,122.82,122.83,17700.0,69.1467,69.1467,69.1129,69.1185,17700.0
2008-04-30 13:05:00,122.83,122.89,122.82,122.85,37300.0,69.1185,69.1523,69.1129,69.1298,37300.0
2008-04-30 13:10:00,122.86,122.98,122.83,122.96,26900.0,69.1354,69.2029,69.1185,69.1917,26900.0
2008-04-30 13:15:00,122.97,123.01,122.85,122.86,42400.0,69.1973,69.2198,69.1298,69.1354,42400.0
2008-04-30 13:20:00,122.86,122.93,122.79,122.84,51700.0,69.1354,69.1748,69.096,69.1242,51700.0
2008-04-30 13:25:00,122.88,122.9,122.71,122.71,35800.0,69.1467,69.1579,69.051,69.051,35800.0
2008-04-30 13:30:00,122.68,122.74,122.63,122.64,45100.0,69.0341,69.0679,69.006,69.0116,45100.0
2008-04-30 13:35:00,122.64,122.67,122.6,122.63,40300.0,69.0116,69.0285,68.9891,69.006,40300.0
2008-04-30 13:40:00,122.64,122.66,122.5,122.53,66400.0,69.0116,69.0229,68.9328,68.9497,66400.0
2008-04-30 13:45:00,122.52,122.61,122.5,122.52,60600.0,68.9441,68.9947,68.9328,68.9441,60600.0
2008-04-30 13:50:00,122.52,122.52,122.42,122.46,49000.0,68.9441,68.9441,68.8878,68.9103,49000.0
2008-04-30 13:55:00,122.46,122.49,122.34,122.41,34300.0,68.9103,68.9272,68.8428,68.8822,34300.0
2008-04-30 14:00:00,122.4,122.48,122.35,122.4,45700.0,68.8766,68.9216,68.8484,68.8766,45700.0
2008-04-30 14:05:00,122.39,122.77,122.38,122.65,90100.0,68.8709,69.0848,68.8653,69.0172,90100.0
2008-04-30 14:10:00,122.65,122.73,122.41,122.5,74000.0,69.0172,69.0623,68.8822,68.9328,74000.0
2008-04-30 14:15:00,122.5,123.25,122.16,122.87,215100.0,68.9328,69.3549,68.7415,69.141,215100.0
2008-04-30 14:20:00,122.87,122.87,122.25,122.46,94700.0,69.141,69.141,68.7922,68.9103,94700.0
2008-04-30 14:25:00,122.46,122.55,122.32,122.45,137000.0,68.9103,68.961,68.8316,68.9047,137000.0
2008-04-30 14:30:00,122.44,122.72,122.37,122.56,115500.0,68.8991,69.0566,68.8597,68.9666,115500.0
2008-04-30 14:35:00,122.55,122.58,122.36,122.46,61600.0,68.961,68.9779,68.8541,68.9103,61600.0
2008-04-30 14:40:00,122.46,122.47,122.29,122.35,98100.0,68.9103,68.916,68.8147,68.8484,98100.0
2008-04-30 14:45:00,122.35,122.39,122.23,122.25,51100.0,68.8484,68.8709,68.7809,68.7922,51100.0
2008-04-30 14:50:00,122.22,122.31,122.01,122.04,87300.0,68.7753,68.8259,68.6571,68.674,87300.0
2008-04-30 14:55:00,122.01,122.05,121.52,121.54,257900.0,68.6571,68.6796,68.3814,68.3926,257900.0
2008-04-30 15:00:00,121.56,121.56,121.15,121.15,170500.0,68.4039,68.4039,68.1732,68.1732,170500.0
2008-04-30 15:05:00,121.15,121.35,121.15,121.28,156300.0,68.1732,68.2857,68.1732,68.2463,156300.0
2008-04-30 15:10:00,121.27,121.42,120.68,120.88,235400.0,68.2407,68.3251,67.9087,68.0212,235400.0
2008-04-30 15:15:00,120.91,120.98,120.76,120.95,143600.0,68.0381,68.0775,67.9537,68.0606,143600.0
2008-04-30 15:20:00,120.94,121.23,120.94,121.12,188800.0,68.055,68.2182,68.055,68.1563,188800.0
2008-04-30 15:25:00,121.11,121.14,120.75,120.75,208100.0,68.1507,68.1675,67.9481,67.9481,208100.0
2008-04-30 15:30:00,120.75,121.0,120.73,120.95,165600.0,67.9481,68.0888,67.9368,68.0606,165600.0
2008-04-30 15:35:00,120.95,121.14,120.9,121.01,153600.0,68.0606,68.1675,68.0325,68.0944,153600.0
2008-04-30 15:40:00,121.0,121.11,120.75,120.99,196900.0,68.0888,68.1507,67.9481,68.0831,196900.0
2008-04-30 15:45:00,121.0,121.09,120.89,120.89,193500.0,68.0888,68.1394,68.0269,68.0269,193500.0
2008-04-30 15:50:00,120.89,121.15,120.69,120.79,368400.0,68.0269,68.1732,67.9143,67.9706,368400.0
2008-04-30 15:55:00,120.8,120.81,120.5,120.52,326300.0,67.9762,67.9818,67.8074,67.8187,326300.0
2008-05-01 09:30:00,121.06,121.82,121.06,121.66,255100.0,68.1225,68.5502,68.1225,68.4602,255100.0
2008-05-01 09:35:00,121.66,121.96,121.48,121.69,126900.0,68.4602,68.629,68.3589,68.477,126900.0
2008-05-01 09:40:00,121.69,121.69,121.45,121.59,117500.0,68.477,68.477,68.342,68.4208,117500.0
2008-05-01 09:45:00,121.56,121.6,121.4,121.53,92800.0,68.4039,68.4264,68.3139,68.387,92800.0
2008-05-01 09:50:00,121.54,121.65,121.48,121.65,64100.0,68.3926,68.4545,68.3589,68.4545,64100.0
2008-05-01 09:55:00,121.66,121.84,121.56,121.68,111900.0,68.4602,68.5614,68.4039,68.4714,111900.0
2008-05-01 10:00:00,121.71,122.24,121.53,122.23,105200.0,68.4883,68.7865,68.387,68.7809,105200.0
2008-05-01 10:05:00,122.25,122.25,122.08,122.16,50900.0,68.7922,68.7922,68.6965,68.7415,50900.0
2008-05-01 10:10:00,122.14,122.16,121.81,121.9,120600.0,68.7303,68.7415,68.5446,68.5952,120600.0
2008-05-01 10:15:00,121.87,122.03,121.81,121.95,62900.0,68.5783,68.6684,68.5446,68.6233,62900.0
2008-05-01 10:20:00,121.93,122.09,121.86,121.96,76600.0,68.6121,68.7021,68.5727,68.629,76600.0
2008-05-01 10:25:00,121.95,121.97,121.71,121.75,115800.0,68.6233,68.6346,68.4883,68.5108,115800.0
2008-05-01 10:30:00,121.78,121.9,121.76,121.78,65200.0,68.5277,68.5952,68.5164,68.5277,65200.0
2008-05-01 10:35:00,121.78,121.86,121.66,121.69,68100.0,68.5277,68.5727,68.4602,68.477,68100.0
2008-05-01 10:40:00,121.69,121.8,121.67,121.74,61600.0,68.477,68.5389,68.4658,68.5052,61600.0
2008-05-01 10:45:00,121.73,121.83,121.69,121.72,48400.0,68.4995,68.5558,68.477,68.4939,48400.0
2008-05-01 10:50:00,121.73,121.93,121.71,121.93,79400.0,68.4995,68.6121,68.4883,68.6121,79400.0
2008-05-01 10:55:00,121.95,122.04,121.94,122.03,89400.0,68.6233,68.674,68.6177,68.6684,89400.0
2008-05-01 11:00:00,122.03,122.19,121.87,122.19,87900.0,68.6684,68.7584,68.5783,68.7584,87900.0
2008-05-01 11:05:00,122.18,122.39,122.13,122.36,165400.0,68.7528,68.8709,68.7246,68.8541,165400.0
2008-05-01 11:10:00,122.34,122.4,122.25,122.3,52500.0,68.8428,68.8766,68.7922,68.8203,52500.0
2008-05-01 11:15:00,122.29,122.46,122.27,122.46,68000.0,68.8147,68.9103,68.8034,68.9103,68000.0
2008-05-01 11:20:00,122.46,122.5,122.34,122.44,70000.0,68.9103,68.9328,68.8428,68.8991,70000.0
2008-05-01 11:25:00,122.44,122.5,122.33,122.47,70900.0,68.8991,68.9328,68.8372,68.916,70900.0
2008-05-01 11:30:00,122.47,122.64,122.45,122.61,102600.0,68.916,69.0116,68.9047,68.9947,102600.0
2008-05-01 11:35:00,122.64,122.71,122.55,122.59,86900.0,69.0116,69.051,68.961,68.9835,86900.0
2008-05-01 11:40:00,122.6,122.75,122.57,122.7,114200.0,68.9891,69.0735,68.9722,69.0454,114200.0
2008-05-01 11:45:00,122.68,122.85,122.68,122.79,59800.0,69.0341,69.1298,69.0341,69.096,59800.0
2008-05-01 11:50:00,122.79,122.93,122.76,122.9,65500.0,69.096,69.1748,69.0791,69.1579,65500.0
2008-05-01 11:55:00,122.89,123.1,122.88,123.0,112800.0,69.1523,69.2705,69.1467,69.2142,112800.0
2008-05-01 12:00:00,123.0,123.27,123.0,123.14,108600.0,69.2142,69.3661,69.2142,69.293,108600.0
2008-05-01 12:05:00,123.14,123.35,123.14,123.32,105700.0,69.293,69.4111,69.293,69.3943,105700.0
2008-05-01 12:10:00,123.3,123.44,123.29,123.4,98100.0,69.383,69.4618,69.3774,69.4393,98100.0
2008-05-01 12:15:00,123.42,123.61,123.4,123.61,137500.0,69.4505,69.5575,69.4393,69.5575,137500.0
2008-05-01 12:20:00,123.59,123.61,123.3,123.3,77200.0,69.5462,69.5575,69.383,69.383,77200.0
2008-05-01 12:25:00,123.31,123.4,123.3,123.37,37400.0,69.3886,69.4393,69.383,69.4224,37400.0
2008-05-01 12:30:00,123.35,123.51,123.33,123.5,40400.0,69.4111,69.5012,69.3999,69.4956,40400.0
2008-05-01 12:35:00,123.5,123.74,123.5,123.66,82800.0,69.4956,69.6306,69.4956,69.5856,82800.0
2008-05-01 12:40:00,123.64,123.72,123.53,123.56,93100.0,69.5743,69.6194,69.5124,69.5293,93100.0
2008-05-01 12:45:00,123.55,123.68,123.55,123.68,47200.0,69.5237,69.5968,69.5237,69.5968,47200.0
2008-05-01 12:50:00,123.69,123.81,123.66,123.78,58400.0,69.6025,69.67,69.5856,69.6531,58400.0
2008-05-01 12:55:00,123.79,124.0,123.77,123.86,157200.0,69.6587,69.7769,69.6475,69.6981,157200.0
2008-05-01 13:00:00,123.86,124.04,123.76,123.76,174200.0,69.6981,69.7994,69.6419,69.6419,174200.0
2008-05-01 13:05:00,123.76,123.85,123.74,123.77,77800.0,69.6419,69.6925,69.6306,69.6475,77800.0
2008-05-01 13:10:00,123.77,124.08,123.76,124.0,104800.0,69.6475,69.8219,69.6419,69.7769,104800.0
2008-05-01 13:15:00,123.99,124.41,123.97,124.37,118200.0,69.7713,70.0076,69.76,69.9851,118200.0
2008-05-01 13:20:00,124.38,124.42,124.29,124.37,92800.0,69.9907,70.0133,69.9401,69.9851,92800.0
2008-05-01 13:25:00,124.36,124.43,124.26,124.31,86800.0,69.9795,70.0189,69.9232,69.9514,86800.0
2008-05-01 13:30:00,124.31,124.34,124.04,124.07,67300.0,69.9514,69.9682,69.7994,69.8163,67300.0
2008-05-01 13:35:00,124.07,124.13,123.89,123.9,192600.0,69.8163,69.8501,69.715,69.7206,192600.0
2008-05-01 13:40:00,123.9,123.94,123.69,123.69,108300.0,69.7206,69.7432,69.6025,69.6025,108300.0
2008-05-01 13:45:00,123.69,123.76,123.55,123.6,93800.0,69.6025,69.6419,69.5237,69.5518,93800.0
2008-05-01 13:50:00,123.59,123.59,123.35,123.4,97200.0,69.5462,69.5462,69.4111,69.4393,97200.0
2008-05-01 13:55:00,123.38,123.49,123.34,123.42,83700.0,69.428,69.4899,69.4055,69.4505,83700.0
2008-05-01 14:00:00,123.4,123.45,123.25,123.35,124400.0,69.4393,69.4674,69.3549,69.4111,124400.0
2008-05-01 14:05:00,123.35,123.7,123.33,123.61,91100.0,69.4111,69.6081,69.3999,69.5575,91100.0
2008-05-01 14:10:00,123.64,123.78,123.6,123.71,66000.0,69.5743,69.6531,69.5518,69.6137,66000.0
2008-05-01 14:15:00,123.69,123.89,123.69,123.76,60600.0,69.6025,69.715,69.6025,69.6419,60600.0
2008-05-01 14:20:00,123.76,123.98,123.74,123.81,68400.0,69.6419,69.7657,69.6306,69.67,68400.0
2008-05-01 14:25:00,123.82,123.83,123.61,123.65,54600.0,69.6756,69.6813,69.5575,69.58,54600.0
2008-05-01 14:30:00,123.66,123.85,123.62,123.74,54500.0,69.5856,69.6925,69.5631,69.6306,54500.0
2008-05-01 14:35:00,123.75,123.89,123.66,123.66,91600.0,69.6362,69.715,69.5856,69.5856,91600.0
2008-05-01 14:40:00,123.65,123.88,123.63,123.84,66700.0,69.58,69.7094,69.5687,69.6869,66700.0
2008-05-01 14:45:00,123.84,123.86,123.7,123.83,57100.0,69.6869,69.6981,69.6081,69.6813,57100.0
2008-05-01 14:50:00,123.81,123.86,123.53,123.55,112500.0,69.67,69.6981,69.5124,69.5237,112500.0
2008-05-01 14:55:00,123.55,123.55,123.34,123.44,68900.0,69.5237,69.5237,69.4055,69.4618,68900.0
2008-05-01 15:00:00,123.44,123.53,123.3,123.37,69400.0,69.4618,69.5124,69.383,69.4224,69400.0
2008-05-01 15:05:00,123.36,123.39,123.18,123.24,64500.0,69.4168,69.4337,69.3155,69.3493,64500.0
2008-05-01 15:10:00,123.26,123.53,123.23,123.45,65700.0,69.3605,69.5124,69.3436,69.4674,65700.0
2008-05-01 15:15:00,123.45,123.69,123.44,123.62,73200.0,69.4674,69.6025,69.4618,69.5631,73200.0
2008-05-01 15:20:00,123.61,123.78,123.56,123.71,89200.0,69.5575,69.6531,69.5293,69.6137,89200.0
2008-05-01 15:25:00,123.71,123.71,123.49,123.61,128100.0,69.6137,69.6137,69.4899,69.5575,128100.0
2008-05-01 15:30:00,123.62,123.64,123.42,123.46,133800.0,69.5631,69.5743,69.4505,69.473,133800.0
2008-05-01 15:35:00,123.46,123.53,123.33,123.36,116000.0,69.473,69.5124,69.3999,69.4168,116000.0
2008-05-01 15:40:00,123.39,123.42,123.19,123.19,176000.0,69.4337,69.4505,69.3211,69.3211,176000.0
2008-05-01 15:45:00,123.19,123.31,123.08,123.21,229900.0,69.3211,69.3886,69.2592,69.3324,229900.0
2008-05-01 15:50:00,123.21,123.48,123.16,123.18,303200.0,69.3324,69.4843,69.3042,69.3155,303200.0
2008-05-01 15:55:00,123.17,123.55,122.98,123.5,349800.0,69.3099,69.5237,69.2029,69.4956,349800.0
2008-05-02 09:30:00,123.3,124.0,122.87,123.01,421200.0,69.383,69.7769,69.141,69.2198,421200.0
2008-05-02 09:35:00,122.98,123.09,122.32,122.43,182000.0,69.2029,69.2648,68.8316,68.8935,182000.0
2008-05-02 09:40:00,122.44,122.91,122.43,122.85,166600.0,68.8991,69.1636,68.8935,69.1298,166600.0
2008-05-02 09:45:00,122.84,123.17,122.84,123.13,157100.0,69.1242,69.3099,69.1242,69.2874,157100.0
2008-05-02 09:50:00,123.13,123.54,123.09,123.47,176500.0,69.2874,69.5181,69.2648,69.4787,176500.0
2008-05-02 09:55:00,123.47,123.53,123.2,123.28,137600.0,69.4787,69.5124,69.3267,69.3718,137600.0
2008-05-02 10:00:00,123.28,123.5,123.27,123.27,177400.0,69.3718,69.4956,69.3661,69.3661,177400.0
2008-05-02 10:05:00,123.27,123.33,123.25,123.33,65200.0,69.3661,69.3999,69.3549,69.3999,65200.0
2008-05-02 10:10:00,123.33,123.43,123.24,123.24,66700.0,69.3999,69.4562,69.3493,69.3493,66700.0
2008-05-02 10:15:00,123.26,123.34,123.1,123.33,107400.0,69.3605,69.4055,69.2705,69.3999,107400.0
2008-05-02 10:20:00,123.35,123.53,123.29,123.46,115200.0,69.4111,69.5124,69.3774,69.473,115200.0
2008-05-02 10:25:00,123.48,123.51,123.03,123.29,115800.0,69.4843,69.5012,69.2311,69.3774,115800.0
2008-05-02 10:30:00,123.29,123.51,123.29,123.43,71200.0,69.3774,69.5012,69.3774,69.4562,71200.0
2008-05-02 10:35:00,123.42,123.43,122.99,123.0,116600.0,69.4505,69.4562,69.2086,69.2142,116600.0
2008-05-02 10:40:00,123.0,123.07,122.8,122.82,106300.0,69.2142,69.2536,69.1017,69.1129,106300.0
2008-05-02 10:45:00,122.82,123.03,122.8,122.98,81300.0,69.1129,69.2311,69.1017,69.2029,81300.0
2008-05-02 10:50:00,122.99,123.04,122.84,122.84,74400.0,69.2086,69.2367,69.1242,69.1242,74400.0
2008-05-02 10:55:00,122.83,123.02,122.78,122.82,77600.0,69.1185,69.2255,69.0904,69.1129,77600.0
2008-05-02 11:00:00,122.82,122.9,122.77,122.87,58600.0,69.1129,69.1579,69.0848,69.141,58600.0
2008-05-02 11:05:00,122.89,123.15,122.85,123.12,63100.0,69.1523,69.2986,69.1298,69.2817,63100.0
2008-05-02 11:10:00,123.13,123.23,123.1,123.15,62900.0,69.2874,69.3436,69.2705,69.2986,62900.0
2008-05-02 11:15:00,123.17,123.34,123.12,123.12,64600.0,69.3099,69.4055,69.2817,69.2817,64600.0
2008-05-02 11:20:00,123.12,123.12,122.92,122.99,53100.0,69.2817,69.2817,69.1692,69.2086,53100.0
2008-05-02 11:25:00,123.01,123.02,122.76,122.78,81800.0,69.2198,69.2255,69.0791,69.0904,81800.0
2008-05-02 11:30:00,122.77,122.95,122.75,122.9,61400.0,69.0848,69.1861,69.0735,69.1579,61400.0
2008-05-02 11:35:00,122.9,122.94,122.73,122.76,39300.0,69.1579,69.1804,69.0623,69.0791,39300.0
2008-05-02 11:40:00,122.77,122.96,122.74,122.89,31600.0,69.0848,69.1917,69.0679,69.1523,31600.0
2008-05-02 11:45:00,122.89,123.0,122.89,122.99,25200.0,69.1523,69.2142,69.1523,69.2086,25200.0
2008-05-02 11:50:00,122.99,123.02,122.89,122.92,49900.0,69.2086,69.2255,69.1523,69.1692,49900.0
2008-05-02 11:55:00,122.93,123.01,122.83,122.87,72700.0,69.1748,69.2198,69.1185,69.141,72700.0
2008-05-02 12:00:00,122.87,122.89,122.6,122.61,75700.0,69.141,69.1523,68.9891,68.9947,75700.0
2008-05-02 12:05:00,122.62,122.62,122.48,122.58,73800.0,69.0004,69.0004,68.9216,68.9779,73800.0
2008-05-02 12:10:00,122.58,122.71,122.5,122.52,84000.0,68.9779,69.051,68.9328,68.9441,84000.0
2008-05-02 12:15:00,122.53,122.57,122.26,122.31,103100.0,68.9497,68.9722,68.7978,68.8259,103100.0
2008-05-02 12:20:00,122.34,122.39,122.25,122.31,44500.0,68.8428,68.8709,68.7922,68.8259,44500.0
2008-05-02 12:25:00,122.3,122.44,122.29,122.37,29300.0,68.8203,68.8991,68.8147,68.8597,29300.0
2008-05-02 12:30:00,122.39,122.43,122.25,122.38,36700.0,68.8709,68.8935,68.7922,68.8653,36700.0
2008-05-02 12:35:00,122.38,122.41,122.3,122.34,33000.0,68.8653,68.8822,68.8203,68.8428,33000.0
2008-05-02 12:40:00,122.36,122.38,122.23,122.28,53300.0,68.8541,68.8653,68.7809,68.809,53300.0
2008-05-02 12:45:00,122.25,122.4,122.23,122.34,48200.0,68.7922,68.8766,68.7809,68.8428,48200.0
2008-05-02 12:50:00,122.33,122.46,122.31,122.38,53300.0,68.8372,68.9103,68.8259,68.8653,53300.0
2008-05-02 12:55:00,122.39,122.46,122.31,122.34,58800.0,68.8709,68.9103,68.8259,68.8428,58800.0
2008-05-02 13:00:00,122.34,122.37,122.05,122.09,62700.0,68.8428,68.8597,68.6796,68.7021,62700.0
2008-05-02 13:05:00,122.08,122.14,122.02,122.11,73100.0,68.6965,68.7303,68.6627,68.7134,73100.0
2008-05-02 13:10:00,122.13,122.19,122.1,122.11,53500.0,68.7246,68.7584,68.7078,68.7134,53500.0
2008-05-02 13:15:00,122.11,122.31,122.06,122.24,41000.0,68.7134,68.8259,68.6852,68.7865,41000.0
2008-05-02 13:20:00,122.26,122.31,122.18,122.3,50300.0,68.7978,68.8259,68.7528,68.8203,50300.0
2008-05-02 13:25:00,122.31,122.39,122.3,122.31,39600.0,68.8259,68.8709,68.8203,68.8259,39600.0
2008-05-02 13:30:00,122.31,122.31,122.12,122.29,69100.0,68.8259,68.8259,68.719,68.8147,69100.0
2008-05-02 13:35:00,122.29,122.35,122.18,122.18,71200.0,68.8147,68.8484,68.7528,68.7528,71200.0
2008-05-02 13:40:00,122.19,122.21,122.06,122.18,61900.0,68.7584,68.7697,68.6852,68.7528,61900.0
2008-05-02 13:45:00,122.18,122.38,122.17,122.26,65000.0,68.7528,68.8653,68.7471,68.7978,65000.0
2008-05-02 13:50:00,122.28,122.33,122.15,122.29,66600.0,68.809,68.8372,68.7359,68.8147,66600.0
2008-05-02 13:55:00,122.31,122.31,122.06,122.1,56500.0,68.8259,68.8259,68.6852,68.7078,56500.0
2008-05-02 14:00:00,122.1,122.32,122.06,122.15,127900.0,68.7078,68.8316,68.6852,68.7359,127900.0
2008-05-02 14:05:00,122.15,122.22,121.76,121.8,136600.0,68.7359,68.7753,68.5164,68.5389,136600.0
2008-05-02 14:10:00,121.79,122.04,121.79,121.96,76700.0,68.5333,68.674,68.5333,68.629,76700.0
2008-05-02 14:15:00,121.96,122.07,121.86,122.02,59900.0,68.629,68.6909,68.5727,68.6627,59900.0
2008-05-02 14:20:00,122.02,122.12,121.98,122.11,50300.0,68.6627,68.719,68.6402,68.7134,50300.0
2008-05-02 14:25:00,122.09,122.18,122.01,122.03,61200.0,68.7021,68.7528,68.6571,68.6684,61200.0
2008-05-02 14:30:00,122.01,122.2,121.98,122.18,53600.0,68.6571,68.764,68.6402,68.7528,53600.0
2008-05-02 14:35:00,122.19,122.39,122.18,122.31,41800.0,68.7584,68.8709,68.7528,68.8259,41800.0
2008-05-02 14:40:00,122.32,122.34,122.1,122.12,44300.0,68.8316,68.8428,68.7078,68.719,44300.0
2008-05-02 14:45:00,122.14,122.39,122.1,122.39,138400.0,68.7303,68.8709,68.7078,68.8709,138400.0
2008-05-02 14:50:00,122.41,122.46,122.28,122.35,37800.0,68.8822,68.9103,68.809,68.8484,37800.0
2008-05-02 14:55:00,122.36,122.39,122.17,122.17,53100.0,68.8541,68.8709,68.7471,68.7471,53100.0
2008-05-02 15:00:00,122.17,122.3,122.15,122.29,42700.0,68.7471,68.8203,68.7359,68.8147,42700.0
2008-05-02 15:05:00,122.29,122.34,122.21,122.32,60900.0,68.8147,68.8428,68.7697,68.8316,60900.0
2008-05-02 15:10:00,122.33,122.74,122.31,122.7,98700.0,68.8372,69.0679,68.8259,69.0454,98700.0
2008-05-02 15:15:00,122.72,122.78,122.55,122.66,79500.0,69.0566,69.0904,68.961,69.0229,79500.0
2008-05-02 15:20:00,122.67,122.76,122.63,122.7,49900.0,69.0285,69.0791,69.006,69.0454,49900.0
2008-05-02 15:25:00,122.71,122.88,122.67,122.8,63300.0,69.051,69.1467,69.0285,69.1017,63300.0
2008-05-02 15:30:00,122.82,122.86,122.72,122.78,74800.0,69.1129,69.1354,69.0566,69.0904,74800.0
2008-05-02 15:35:00,122.79,123.02,122.79,122.99,81800.0,69.096,69.2255,69.096,69.2086,81800.0
2008-05-02 15:40:00,122.98,123.0,122.87,122.9,72800.0,69.2029,69.2142,69.141,69.1579,72800.0
2008-05-02 15:45:00,122.91,122.91,122.7,122.87,101200.0,69.1636,69.1636,69.0454,69.141,101200.0
2008-05-02 15:50:00,122.87,122.92,122.78,122.8,85800.0,69.141,69.1692,69.0904,69.1017,85800.0
2008-05-02 15:55:00,122.82,123.19,122.75,122.97,224400.0,69.1129,69.3211,69.0735,69.1973,224400.0
2008-05-05 09:30:00,122.29,122.76,121.87,122.27,302900.0,68.8147,69.0791,68.5783,68.8034,302900.0
2008-05-05 09:35:00,122.27,122.46,122.26,122.31,109100.0,68.8034,68.9103,68.7978,68.8259,109100.0
2008-05-05 09:40:00,122.31,122.57,122.28,122.54,87200.0,68.8259,68.9722,68.809,68.9553,87200.0
2008-05-05 09:45:00,122.56,122.64,122.48,122.58,79700.0,68.9666,69.0116,68.9216,68.9779,79700.0
2008-05-05 09:50:00,122.61,122.75,122.5,122.57,78700.0,68.9947,69.0735,68.9328,68.9722,78700.0
2008-05-05 09:55:00,122.57,122.88,122.57,122.8,79000.0,68.9722,69.1467,68.9722,69.1017,79000.0
2008-05-05 10:00:00,122.8,123.0,122.76,122.81,135200.0,69.1017,69.2142,69.0791,69.1073,135200.0
2008-05-05 10:05:00,122.83,123.2,122.74,123.2,60800.0,69.1185,69.3267,69.0679,69.3267,60800.0
2008-05-05 10:10:00,123.22,123.25,122.98,123.03,84500.0,69.338,69.3549,69.2029,69.2311,84500.0
2008-05-05 10:15:00,123.01,123.02,122.53,122.62,68600.0,69.2198,69.2255,68.9497,69.0004,68600.0
2008-05-05 10:20:00,122.62,122.7,122.53,122.55,56700.0,69.0004,69.0454,68.9497,68.961,56700.0
2008-05-05 10:25:00,122.56,122.63,122.48,122.49,69100.0,68.9666,69.006,68.9216,68.9272,69100.0
2008-05-05 10:30:00,122.49,122.56,122.46,122.56,40600.0,68.9272,68.9666,68.9103,68.9666,40600.0
2008-05-05 10:35:00,122.55,122.62,122.53,122.62,39000.0,68.961,69.0004,68.9497,69.0004,39000.0
2008-05-05 10:40:00,122.61,122.79,122.55,122.76,49400.0,68.9947,69.096,68.961,69.0791,49400.0
2008-05-05 10:45:00,122.78,122.83,122.76,122.8,44100.0,69.0904,69.1185,69.0791,69.1017,44100.0
2008-05-05 10:50:00,122.8,122.84,122.63,122.63,40000.0,69.1017,69.1242,69.006,69.006,40000.0
2008-05-05 10:55:00,122.63,122.63,122.42,122.46,52800.0,69.006,69.006,68.8878,68.9103,52800.0
2008-05-05 11:00:00,122.44,122.51,122.42,122.49,40400.0,68.8991,68.9385,68.8878,68.9272,40400.0
2008-05-05 11:05:00,122.54,122.57,122.42,122.45,68500.0,68.9553,68.9722,68.8878,68.9047,68500.0
2008-05-05 11:10:00,122.46,122.55,122.46,122.52,50500.0,68.9103,68.961,68.9103,68.9441,50500.0
2008-05-05 11:15:00,122.51,122.54,122.3,122.33,129100.0,68.9385,68.9553,68.8203,68.8372,129100.0
2008-05-05 11:20:00,122.33,122.39,122.31,122.33,59300.0,68.8372,68.8709,68.8259,68.8372,59300.0
2008-05-05 11:25:00,122.33,122.35,122.29,122.3,40300.0,68.8372,68.8484,68.8147,68.8203,40300.0
2008-05-05 11:30:00,122.32,122.37,122.27,122.36,71000.0,68.8316,68.8597,68.8034,68.8541,71000.0
2008-05-05 11:35:00,122.37,122.57,122.35,122.42,50200.0,68.8597,68.9722,68.8484,68.8878,50200.0
2008-05-05 11:40:00,122.42,122.51,122.37,122.51,34700.0,68.8878,68.9385,68.8597,68.9385,34700.0
2008-05-05 11:45:00,122.5,122.54,122.42,122.49,54500.0,68.9328,68.9553,68.8878,68.9272,54500.0
2008-05-05 11:50:00,122.47,122.49,122.41,122.43,42200.0,68.916,68.9272,68.8822,68.8935,42200.0
2008-05-05 11:55:00,122.44,122.51,122.32,122.47,28900.0,68.8991,68.9385,68.8316,68.916,28900.0
2008-05-05 12:00:00,122.47,122.52,122.41,122.47,56000.0,68.916,68.9441,68.8822,68.916,56000.0
2008-05-05 12:05:00,122.47,122.51,122.41,122.44,33300.0,68.916,68.9385,68.8822,68.8991,33300.0
2008-05-05 12:10:00,122.45,122.51,122.43,122.51,27200.0,68.9047,68.9385,68.8935,68.9385,27200.0
2008-05-05 12:15:00,122.5,122.51,122.43,122.51,32900.0,68.9328,68.9385,68.8935,68.9385,32900.0
2008-05-05 12:20:00,122.5,122.5,122.42,122.42,22100.0,68.9328,68.9328,68.8878,68.8878,22100.0
2008-05-05 12:25:00,122.42,122.45,122.29,122.35,43300.0,68.8878,68.9047,68.8147,68.8484,43300.0
2008-05-05 12:30:00,122.34,122.46,122.24,122.45,28200.0,68.8428,68.9103,68.7865,68.9047,28200.0
2008-05-05 12:35:00,122.47,122.51,122.35,122.35,34300.0,68.916,68.9385,68.8484,68.8484,34300.0
2008-05-05 12:40:00,122.34,122.35,122.24,122.25,53200.0,68.8428,68.8484,68.7865,68.7922,53200.0
2008-05-05 12:45:00,122.25,122.38,122.22,122.38,34500.0,68.7922,68.8653,68.7753,68.8653,34500.0
2008-05-05 12:50:00,122.38,122.45,122.33,122.44,25400.0,68.8653,68.9047,68.8372,68.8991,25400.0
2008-05-05 12:55:00,122.44,122.45,122.33,122.35,25900.0,68.8991,68.9047,68.8372,68.8484,25900.0
2008-05-05 13:00:00,122.35,122.42,122.32,122.32,28100.0,68.8484,68.8878,68.8316,68.8316,28100.0
2008-05-05 13:05:00,122.31,122.42,122.3,122.4,39400.0,68.8259,68.8878,68.8203,68.8766,39400.0
2008-05-05 13:10:00,122.38,122.46,122.25,122.26,36500.0,68.8653,68.9103,68.7922,68.7978,36500.0
2008-05-05 13:15:00,122.25,122.33,122.18,122.18,33600.0,68.7922,68.8372,68.7528,68.7528,33600.0
2008-05-05 13:20:00,122.18,122.27,122.18,122.2,31200.0,68.7528,68.8034,68.7528,68.764,31200.0
2008-05-05 13:25:00,122.18,122.2,122.01,122.1,72500.0,68.7528,68.764,68.6571,68.7078,72500.0
2008-05-05 13:30:00,122.12,122.18,122.08,122.08,62900.0,68.719,68.7528,68.6965,68.6965,62900.0
2008-05-05 13:35:00,122.11,122.12,122.03,122.05,51300.0,68.7134,68.719,68.6684,68.6796,51300.0
2008-05-05 13:40:00,122.07,122.1,122.02,122.08,28600.0,68.6909,68.7078,68.6627,68.6965,28600.0
2008-05-05 13:45:00,122.1,122.12,121.98,122.0,46300.0,68.7078,68.719,68.6402,68.6515,46300.0
2008-05-05 13:50:00,122.0,122.03,121.85,122.03,55800.0,68.6515,68.6684,68.5671,68.6684,55800.0
2008-05-05 13:55:00,122.03,122.08,121.9,122.0,53000.0,68.6684,68.6965,68.5952,68.6515,53000.0
2008-05-05 14:00:00,121.98,122.1,121.85,122.03,59600.0,68.6402,68.7078,68.5671,68.6684,59600.0
2008-05-05 14:05:00,122.03,122.17,122.03,122.09,40500.0,68.6684,68.7471,68.6684,68.7021,40500.0
2008-05-05 14:10:00,122.1,122.12,121.85,121.9,66800.0,68.7078,68.719,68.5671,68.5952,66800.0
2008-05-05 14:15:00,121.92,122.15,121.9,122.12,55600.0,68.6065,68.7359,68.5952,68.719,55600.0
2008-05-05 14:20:00,122.11,122.32,122.11,122.29,38500.0,68.7134,68.8316,68.7134,68.8147,38500.0
2008-05-05 14:25:00,122.29,122.35,122.26,122.35,39500.0,68.8147,68.8484,68.7978,68.8484,39500.0
2008-05-05 14:30:00,122.33,122.34,122.18,122.19,29500.0,68.8372,68.8428,68.7528,68.7584,29500.0
2008-05-05 14:35:00,122.19,122.26,122.17,122.17,29900.0,68.7584,68.7978,68.7471,68.7471,29900.0
2008-05-05 14:40:00,122.19,122.27,122.17,122.24,30800.0,68.7584,68.8034,68.7471,68.7865,30800.0
2008-05-05 14:45:00,122.25,122.27,122.21,122.23,39600.0,68.7922,68.8034,68.7697,68.7809,39600.0
2008-05-05 14:50:00,122.23,122.27,122.18,122.21,82500.0,68.7809,68.8034,68.7528,68.7697,82500.0
2008-05-05 14:55:00,122.2,122.22,121.91,121.91,89800.0,68.764,68.7753,68.6008,68.6008,89800.0
2008-05-05 15:00:00,121.91,122.13,121.9,122.04,105100.0,68.6008,68.7246,68.5952,68.674,105100.0
2008-05-05 15:05:00,122.04,122.07,121.95,121.96,112900.0,68.674,68.6909,68.6233,68.629,112900.0
2008-05-05 15:10:00,121.96,121.96,121.82,121.82,151200.0,68.629,68.629,68.5502,68.5502,151200.0
2008-05-05 15:15:00,121.81,121.84,121.74,121.79,102700.0,68.5446,68.5614,68.5052,68.5333,102700.0
2008-05-05 15:20:00,121.78,121.97,121.78,121.97,105100.0,68.5277,68.6346,68.5277,68.6346,105100.0
2008-05-05 15:25:00,121.97,122.07,121.96,122.03,60000.0,68.6346,68.6909,68.629,68.6684,60000.0
2008-05-05 15:30:00,122.03,122.13,121.99,122.0,93200.0,68.6684,68.7246,68.6459,68.6515,93200.0
2008-05-05 15:35:00,121.99,122.0,121.96,121.98,76900.0,68.6459,68.6515,68.629,68.6402,76900.0
2008-05-05 15:40:00,121.98,122.13,121.95,122.05,103100.0,68.6402,68.7246,68.6233,68.6796,103100.0
2008-05-05 15:45:00,122.07,122.1,122.01,122.04,99500.0,68.6909,68.7078,68.6571,68.674,99500.0
2008-05-05 15:50:00,122.04,122.15,122.01,122.09,124300.0,68.674,68.7359,68.6571,68.7021,124300.0
2008-05-05 15:55:00,122.09,122.16,122.03,122.06,168800.0,68.7021,68.7415,68.6684,68.6852,168800.0
2008-05-06 09:30:00,121.5,121.82,121.01,121.4,273900.0,68.3701,68.5502,68.0944,68.3139,273900.0
2008-05-06 09:35:00,121.35,121.45,121.12,121.13,142300.0,68.2857,68.342,68.1563,68.1619,142300.0
2008-05-06 09:40:00,121.12,121.39,121.12,121.18,88000.0,68.1563,68.3082,68.1563,68.1901,88000.0
2008-05-06 09:45:00,121.22,121.26,121.01,121.01,105300.0,68.2126,68.2351,68.0944,68.0944,105300.0
2008-05-06 09:50:00,121.01,121.18,120.78,121.18,80600.0,68.0944,68.1901,67.965,68.1901,80600.0
2008-05-06 09:55:00,121.17,121.3,121.04,121.3,65800.0,68.1844,68.2576,68.1113,68.2576,65800.0
2008-05-06 10:00:00,121.3,121.64,121.27,121.38,87700.0,68.2576,68.4489,68.2407,68.3026,87700.0
2008-05-06 10:05:00,121.35,121.42,121.15,121.15,59100.0,68.2857,68.3251,68.1732,68.1732,59100.0
2008-05-06 10:10:00,121.16,121.31,121.16,121.18,75000.0,68.1788,68.2632,68.1788,68.1901,75000.0
2008-05-06 10:15:00,121.17,121.4,121.16,121.35,44700.0,68.1844,68.3139,68.1788,68.2857,44700.0
2008-05-06 10:20:00,121.35,121.38,121.06,121.13,50100.0,68.2857,68.3026,68.1225,68.1619,50100.0
2008-05-06 10:25:00,121.13,121.22,120.97,121.01,66100.0,68.1619,68.2126,68.0719,68.0944,66100.0
2008-05-06 10:30:00,121.05,121.05,120.85,120.98,46800.0,68.1169,68.1169,68.0044,68.0775,46800.0
2008-05-06 10:35:00,121.0,121.1,121.0,121.1,44200.0,68.0888,68.145,68.0888,68.145,44200.0
2008-05-06 10:40:00,121.09,121.51,121.09,121.51,52900.0,68.1394,68.3758,68.1394,68.3758,52900.0
2008-05-06 10:45:00,121.51,121.51,121.21,121.5,73900.0,68.3758,68.3758,68.2069,68.3701,73900.0
2008-05-06 10:50:00,121.5,121.6,121.4,121.56,54500.0,68.3701,68.4264,68.3139,68.4039,54500.0
2008-05-06 10:55:00,121.52,121.66,121.5,121.66,56500.0,68.3814,68.4602,68.3701,68.4602,56500.0
2008-05-06 11:00:00,121.64,121.78,121.61,121.67,71000.0,68.4489,68.5277,68.432,68.4658,71000.0
2008-05-06 11:05:00,121.66,121.78,121.61,121.78,53500.0,68.4602,68.5277,68.432,68.5277,53500.0
2008-05-06 11:10:00,121.79,121.88,121.68,121.74,62800.0,68.5333,68.584,68.4714,68.5052,62800.0
2008-05-06 11:15:00,121.73,121.74,121.39,121.39,82200.0,68.4995,68.5052,68.3082,68.3082,82200.0
2008-05-06 11:20:00,121.42,121.45,121.25,121.26,35800.0,68.3251,68.342,68.2294,68.2351,35800.0
2008-05-06 11:25:00,121.26,121.5,121.26,121.48,37100.0,68.2351,68.3701,68.2351,68.3589,37100.0
2008-05-06 11:30:00,121.49,121.53,121.4,121.46,29800.0,68.3645,68.387,68.3139,68.3476,29800.0
2008-05-06 11:35:00,121.47,121.51,121.38,121.45,30300.0,68.3532,68.3758,68.3026,68.342,30300.0
2008-05-06 11:40:00,121.45,121.59,121.37,121.57,29100.0,68.342,68.4208,68.297,68.4095,29100.0
2008-05-06 11:45:00,121.57,121.72,121.53,121.71,24000.0,68.4095,68.4939,68.387,68.4883,24000.0
2008-05-06 11:50:00,121.71,121.85,121.66,121.82,31300.0,68.4883,68.5671,68.4602,68.5502,31300.0
2008-05-06 11:55:00,121.79,121.85,121.76,121.85,31600.0,68.5333,68.5671,68.5164,68.5671,31600.0
2008-05-06 12:00:00,121.86,122.09,121.86,122.01,54900.0,68.5727,68.7021,68.5727,68.6571,54900.0
2008-05-06 12:05:00,122.01,122.1,121.88,122.09,35600.0,68.6571,68.7078,68.584,68.7021,35600.0
2008-05-06 12:10:00,122.1,122.16,121.93,121.95,39200.0,68.7078,68.7415,68.6121,68.6233,39200.0
2008-05-06 12:15:00,121.97,122.26,121.95,122.12,102200.0,68.6346,68.7978,68.6233,68.719,102200.0
2008-05-06 12:20:00,122.11,122.37,122.11,122.3,55100.0,68.7134,68.8597,68.7134,68.8203,55100.0
2008-05-06 12:25:00,122.31,122.44,122.3,122.43,53000.0,68.8259,68.8991,68.8203,68.8935,53000.0
2008-05-06 12:30:00,122.41,122.46,122.39,122.39,44400.0,68.8822,68.9103,68.8709,68.8709,44400.0
2008-05-06 12:35:00,122.39,122.47,122.36,122.4,48300.0,68.8709,68.916,68.8541,68.8766,48300.0
2008-05-06 12:40:00,122.41,122.53,122.38,122.5,47900.0,68.8822,68.9497,68.8653,68.9328,47900.0
2008-05-06 12:45:00,122.51,122.66,122.5,122.59,62500.0,68.9385,69.0229,68.9328,68.9835,62500.0
2008-05-06 12:50:00,122.58,122.82,122.57,122.79,85000.0,68.9779,69.1129,68.9722,69.096,85000.0
2008-05-06 12:55:00,122.79,122.92,122.75,122.86,63700.0,69.096,69.1692,69.0735,69.1354,63700.0
2008-05-06 13:00:00,122.86,122.92,122.84,122.88,75100.0,69.1354,69.1692,69.1242,69.1467,75100.0
2008-05-06 13:05:00,122.86,122.89,122.82,122.89,61300.0,69.1354,69.1523,69.1129,69.1523,61300.0
2008-05-06 13:10:00,122.89,122.9,122.78,122.84,31600.0,69.1523,69.1579,69.0904,69.1242,31600.0
2008-05-06 13:15:00,122.81,122.97,122.81,122.97,51900.0,69.1073,69.1973,69.1073,69.1973,51900.0
2008-05-06 13:20:00,122.97,122.99,122.76,122.85,62100.0,69.1973,69.2086,69.0791,69.1298,62100.0
2008-05-06 13:25:00,122.87,122.95,122.79,122.83,41200.0,69.141,69.1861,69.096,69.1185,41200.0
2008-05-06 13:30:00,122.82,122.82,122.67,122.68,47600.0,69.1129,69.1129,69.0285,69.0341,47600.0
2008-05-06 13:35:00,122.67,122.85,122.66,122.82,40800.0,69.0285,69.1298,69.0229,69.1129,40800.0
2008-05-06 13:40:00,122.83,122.99,122.78,122.98,39100.0,69.1185,69.2086,69.0904,69.2029,39100.0
2008-05-06 13:45:00,122.97,122.97,122.7,122.77,42800.0,69.1973,69.1973,69.0454,69.0848,42800.0
2008-05-06 13:50:00,122.76,122.88,122.69,122.82,63800.0,69.0791,69.1467,69.0398,69.1129,63800.0
2008-05-06 13:55:00,122.82,122.88,122.71,122.88,30100.0,69.1129,69.1467,69.051,69.1467,30100.0
2008-05-06 14:00:00,122.88,122.94,122.55,122.63,59000.0,69.1467,69.1804,68.961,69.006,59000.0
2008-05-06 14:05:00,122.63,122.65,122.48,122.51,51200.0,69.006,69.0172,68.9216,68.9385,51200.0
2008-05-06 14:10:00,122.5,122.6,122.41,122.52,53300.0,68.9328,68.9891,68.8822,68.9441,53300.0
2008-05-06 14:15:00,122.5,122.65,122.42,122.59,49800.0,68.9328,69.0172,68.8878,68.9835,49800.0
2008-05-06 14:20:00,122.58,122.59,122.47,122.52,54900.0,68.9779,68.9835,68.916,68.9441,54900.0
2008-05-06 14:25:00,122.54,122.73,122.48,122.69,52000.0,68.9553,69.0623,68.9216,69.0398,52000.0
2008-05-06 14:30:00,122.69,122.8,122.62,122.77,49500.0,69.0398,69.1017,69.0004,69.0848,49500.0
2008-05-06 14:35:00,122.77,122.94,122.76,122.77,53400.0,69.0848,69.1804,69.0791,69.0848,53400.0
2008-05-06 14:40:00,122.77,122.77,122.69,122.73,32000.0,69.0848,69.0848,69.0398,69.0623,32000.0
2008-05-06 14:45:00,122.73,123.0,122.73,122.98,50800.0,69.0623,69.2142,69.0623,69.2029,50800.0
2008-05-06 14:50:00,122.98,123.19,122.96,123.1,87500.0,69.2029,69.3211,69.1917,69.2705,87500.0
2008-05-06 14:55:00,123.09,123.11,122.93,122.97,59400.0,69.2648,69.2761,69.1748,69.1973,59400.0
2008-05-06 15:00:00,122.97,123.06,122.89,123.05,53800.0,69.1973,69.248,69.1523,69.2423,53800.0
2008-05-06 15:05:00,123.03,123.07,123.0,123.05,87200.0,69.2311,69.2536,69.2142,69.2423,87200.0
2008-05-06 15:10:00,123.06,123.07,122.95,123.02,75900.0,69.248,69.2536,69.1861,69.2255,75900.0
2008-05-06 15:15:00,122.99,123.05,121.69,122.98,62700.0,69.2086,69.2423,68.477,69.2029,62700.0
2008-05-06 15:20:00,123.0,123.01,122.84,122.96,69500.0,69.2142,69.2198,69.1242,69.1917,69500.0
2008-05-06 15:25:00,122.97,123.15,122.95,123.01,145200.0,69.1973,69.2986,69.1861,69.2198,145200.0
2008-05-06 15:30:00,123.02,123.25,123.02,123.22,129400.0,69.2255,69.3549,69.2255,69.338,129400.0
2008-05-06 15:35:00,123.22,123.34,123.09,123.16,148300.0,69.338,69.4055,69.2648,69.3042,148300.0
2008-05-06 15:40:00,123.15,123.16,123.06,123.1,132100.0,69.2986,69.3042,69.248,69.2705,132100.0
2008-05-06 15:45:00,123.08,123.19,123.03,123.05,123100.0,69.2592,69.3211,69.2311,69.2423,123100.0
2008-05-06 15:50:00,123.05,123.18,122.91,122.91,174800.0,69.2423,69.3155,69.1636,69.1636,174800.0
2008-05-06 15:55:00,122.92,123.02,122.74,122.82,195200.0,69.1692,69.2255,69.0679,69.1129,195200.0
2008-05-07 09:30:00,122.78,123.0,122.41,122.92,164100.0,69.3687,69.493,69.1596,69.4478,164100.0
2008-05-07 09:35:00,122.92,123.0,122.89,122.99,150400.0,69.4478,69.493,69.4308,69.4873,150400.0
2008-05-07 09:40:00,123.0,123.77,122.92,123.72,206800.0,69.493,69.928,69.4478,69.8998,206800.0
2008-05-07 09:45:00,123.71,124.49,123.66,124.45,385800.0,69.8941,70.3348,69.8659,70.3122,385800.0
2008-05-07 09:50:00,124.47,124.48,124.2,124.28,218100.0,70.3235,70.3291,70.171,70.2162,218100.0
2008-05-07 09:55:00,124.28,124.5,124.2,124.33,146800.0,70.2162,70.3404,70.171,70.2444,146800.0
2008-05-07 10:00:00,124.32,124.32,124.02,124.14,181200.0,70.2388,70.2388,70.0693,70.1371,181200.0
2008-05-07 10:05:00,124.15,124.5,124.11,124.5,195600.0,70.1427,70.3404,70.1201,70.3404,195600.0
2008-05-07 10:10:00,124.5,124.7,124.37,124.46,233100.0,70.3404,70.4534,70.267,70.3178,233100.0
2008-05-07 10:15:00,124.46,124.7,124.35,124.58,143500.0,70.3178,70.4534,70.2557,70.3856,143500.0
2008-05-07 10:20:00,124.56,124.75,124.47,124.55,132300.0,70.3743,70.4817,70.3235,70.3687,132300.0
2008-05-07 10:25:00,124.55,124.85,124.51,124.84,169800.0,70.3687,70.5382,70.3461,70.5325,169800.0
2008-05-07 10:30:00,124.84,124.92,124.82,124.86,232200.0,70.5325,70.5777,70.5212,70.5438,232200.0
2008-05-07 10:35:00,124.87,124.97,124.85,124.94,255800.0,70.5495,70.606,70.5382,70.589,255800.0
2008-05-07 10:40:00,124.92,124.98,124.87,124.9,206500.0,70.5777,70.6116,70.5495,70.5664,206500.0
2008-05-07 10:45:00,124.9,124.94,124.8,124.91,173300.0,70.5664,70.589,70.5099,70.5721,173300.0
2008-05-07 10:50:00,124.91,124.95,124.9,124.91,90500.0,70.5721,70.5947,70.5664,70.5721,90500.0
2008-05-07 10:55:00,124.91,124.97,124.7,124.79,210500.0,70.5721,70.606,70.4534,70.5043,210500.0
2008-05-07 11:00:00,124.77,124.92,124.7,124.85,131200.0,70.493,70.5777,70.4534,70.5382,131200.0
2008-05-07 11:05:00,124.86,124.86,124.64,124.75,127300.0,70.5438,70.5438,70.4195,70.4817,127300.0
2008-05-07 11:10:00,124.74,124.78,124.53,124.61,151700.0,70.476,70.4986,70.3574,70.4026,151700.0
2008-05-07 11:15:00,124.61,124.74,124.5,124.72,187000.0,70.4026,70.476,70.3404,70.4647,187000.0
2008-05-07 11:20:00,124.72,124.72,124.55,124.56,90300.0,70.4647,70.4647,70.3687,70.3743,90300.0
2008-05-07 11:25:00,124.56,124.64,124.3,124.3,120400.0,70.3743,70.4195,70.2275,70.2275,120400.0
2008-05-07 11:30:00,124.31,124.46,124.24,124.33,99700.0,70.2331,70.3178,70.1936,70.2444,99700.0
2008-05-07 11:35:00,124.32,124.33,124.1,124.2,132200.0,70.2388,70.2444,70.1145,70.171,132200.0
2008-05-07 11:40:00,124.21,124.44,124.1,124.4,131300.0,70.1766,70.3066,70.1145,70.284,131300.0
2008-05-07 11:45:00,124.4,124.53,124.36,124.53,85500.0,70.284,70.3574,70.2614,70.3574,85500.0
2008-05-07 11:50:00,124.53,124.62,124.48,124.5,72500.0,70.3574,70.4082,70.3291,70.3404,72500.0
2008-05-07 11:55:00,124.5,124.61,124.44,124.52,63200.0,70.3404,70.4026,70.3066,70.3517,63200.0
2008-05-07 12:00:00,124.54,124.7,124.53,124.67,104400.0,70.363,70.4534,70.3574,70.4365,104400.0
2008-05-07 12:05:00,124.67,124.79,124.65,124.66,122700.0,70.4365,70.5043,70.4252,70.4308,122700.0
2008-05-07 12:10:00,124.65,124.73,124.51,124.51,47100.0,70.4252,70.4704,70.3461,70.3461,47100.0
2008-05-07 12:15:00,124.51,124.62,124.46,124.58,41300.0,70.3461,70.4082,70.3178,70.3856,41300.0
2008-05-07 12:20:00,124.57,124.57,124.32,124.32,41200.0,70.38,70.38,70.2388,70.2388,41200.0
2008-05-07 12:25:00,124.33,124.48,124.32,124.48,79100.0,70.2444,70.3291,70.2388,70.3291,79100.0
2008-05-07 12:30:00,124.45,124.63,124.41,124.58,62400.0,70.3122,70.4139,70.2896,70.3856,62400.0
2008-05-07 12:35:00,124.59,124.68,124.55,124.59,123100.0,70.3913,70.4421,70.3687,70.3913,123100.0
2008-05-07 12:40:00,124.58,124.61,124.46,124.46,39200.0,70.3856,70.4026,70.3178,70.3178,39200.0
2008-05-07 12:45:00,124.47,124.68,124.45,124.62,85300.0,70.3235,70.4421,70.3122,70.4082,85300.0
2008-05-07 12:50:00,124.61,124.75,124.61,124.69,76800.0,70.4026,70.4817,70.4026,70.4478,76800.0
2008-05-07 12:55:00,124.7,124.74,124.64,124.68,63100.0,70.4534,70.476,70.4195,70.4421,63100.0
2008-05-07 13:00:00,124.67,124.69,124.54,124.56,61500.0,70.4365,70.4478,70.363,70.3743,61500.0
2008-05-07 13:05:00,124.57,124.57,124.42,124.44,122300.0,70.38,70.38,70.2953,70.3066,122300.0
2008-05-07 13:10:00,124.44,124.58,124.42,124.49,147100.0,70.3066,70.3856,70.2953,70.3348,147100.0
2008-05-07 13:15:00,124.49,124.52,124.45,124.49,68400.0,70.3348,70.3517,70.3122,70.3348,68400.0
2008-05-07 13:20:00,124.49,124.51,124.4,124.48,108400.0,70.3348,70.3461,70.284,70.3291,108400.0
2008-05-07 13:25:00,124.47,124.57,124.46,124.54,85900.0,70.3235,70.38,70.3178,70.363,85900.0
2008-05-07 13:30:00,124.54,124.66,124.54,124.64,71400.0,70.363,70.4308,70.363,70.4195,71400.0
2008-05-07 13:35:00,124.65,124.65,124.51,124.51,58500.0,70.4252,70.4252,70.3461,70.3461,58500.0
2008-05-07 13:40:00,124.51,124.55,124.39,124.39,83000.0,70.3461,70.3687,70.2783,70.2783,83000.0
2008-05-07 13:45:00,124.4,124.51,124.38,124.45,87800.0,70.284,70.3461,70.2727,70.3122,87800.0
2008-05-07 13:50:00,124.45,124.61,124.44,124.44,61500.0,70.3122,70.4026,70.3066,70.3066,61500.0
2008-05-07 13:55:00,124.44,124.44,124.18,124.4,100500.0,70.3066,70.3066,70.1597,70.284,100500.0
2008-05-07 14:00:00,124.39,124.64,124.38,124.64,95200.0,70.2783,70.4195,70.2727,70.4195,95200.0
2008-05-07 14:05:00,124.62,124.68,124.56,124.65,79500.0,70.4082,70.4421,70.3743,70.4252,79500.0
2008-05-07 14:10:00,124.64,124.66,124.53,124.57,79000.0,70.4195,70.4308,70.3574,70.38,79000.0
2008-05-07 14:15:00,124.57,124.6,124.4,124.59,90400.0,70.38,70.3969,70.284,70.3913,90400.0
2008-05-07 14:20:00,124.59,124.62,124.45,124.47,95700.0,70.3913,70.4082,70.3122,70.3235,95700.0
2008-05-07 14:25:00,124.47,124.49,123.98,124.01,219200.0,70.3235,70.3348,70.0467,70.0636,219200.0
2008-05-07 14:30:00,124.01,124.02,123.75,123.94,163600.0,70.0636,70.0693,69.9167,70.0241,163600.0
2008-05-07 14:35:00,123.96,123.98,123.63,123.72,171600.0,70.0354,70.0467,69.8489,69.8998,171600.0
2008-05-07 14:40:00,123.72,124.01,123.68,123.94,96800.0,69.8998,70.0636,69.8772,70.0241,96800.0
2008-05-07 14:45:00,123.93,123.96,123.49,123.81,138000.0,70.0184,70.0354,69.7698,69.9506,138000.0
2008-05-07 14:50:00,123.8,124.14,123.79,124.02,107000.0,69.945,70.1371,69.9393,70.0693,107000.0
2008-05-07 14:55:00,124.03,124.04,123.9,123.91,94300.0,70.0749,70.0806,70.0015,70.0071,94300.0
2008-05-07 15:00:00,123.93,123.99,123.86,123.97,94000.0,70.0184,70.0523,69.9789,70.041,94000.0
2008-05-07 15:05:00,123.97,124.1,123.8,123.91,140200.0,70.041,70.1145,69.945,70.0071,140200.0
2008-05-07 15:10:00,123.9,124.09,123.8,124.01,186700.0,70.0015,70.1088,69.945,70.0636,186700.0
2008-05-07 15:15:00,124.01,124.51,124.0,124.34,173300.0,70.0636,70.3461,70.058,70.2501,173300.0
2008-05-07 15:20:00,124.34,124.4,124.07,124.12,165600.0,70.2501,70.284,70.0975,70.1258,165600.0
2008-05-07 15:25:00,124.11,124.17,123.81,123.9,206900.0,70.1201,70.154,69.9506,70.0015,206900.0
2008-05-07 15:30:00,123.88,124.09,123.72,124.09,160900.0,69.9902,70.1088,69.8998,70.1088,160900.0
2008-05-07 15:35:00,124.1,124.17,123.86,124.0,127100.0,70.1145,70.154,69.9789,70.058,127100.0
2008-05-07 15:40:00,124.0,124.11,123.9,124.02,164600.0,70.058,70.1201,70.0015,70.0693,164600.0
2008-05-07 15:45:00,124.04,124.35,124.03,124.15,198100.0,70.0806,70.2557,70.0749,70.1427,198100.0
2008-05-07 15:50:00,124.15,124.16,123.71,123.84,192400.0,70.1427,70.1484,69.8941,69.9676,192400.0
2008-05-07 15:55:00,123.85,124.09,123.69,123.93,316700.0,69.9732,70.1088,69.8828,70.0184,316700.0
2008-05-08 09:30:00,124.2,124.2,123.75,124.07,225000.0,70.171,70.171,69.9167,70.0975,225000.0
2008-05-08 09:35:00,124.04,124.19,123.94,124.06,64700.0,70.0806,70.1653,70.0241,70.0919,64700.0
2008-05-08 09:40:00,124.07,124.16,123.75,123.84,92900.0,70.0975,70.1484,69.9167,69.9676,92900.0
2008-05-08 09:45:00,123.84,124.05,123.7,124.05,125000.0,69.9676,70.0862,69.8885,70.0862,125000.0
2008-05-08 09:50:00,124.06,124.32,123.92,124.12,140500.0,70.0919,70.2388,70.0128,70.1258,140500.0
2008-05-08 09:55:00,124.12,124.45,124.0,124.17,200100.0,70.1258,70.3122,70.058,70.154,200100.0
2008-05-08 10:00:00,124.17,124.2,124.08,124.18,111000.0,70.154,70.171,70.1032,70.1597,111000.0
2008-05-08 10:05:00,124.16,124.48,124.14,124.4,107500.0,70.1484,70.3291,70.1371,70.284,107500.0
2008-05-08 10:10:00,124.39,124.5,124.24,124.45,102900.0,70.2783,70.3404,70.1936,70.3122,102900.0
2008-05-08 10:15:00,124.43,124.46,124.27,124.33,65200.0,70.3009,70.3178,70.2105,70.2444,65200.0
2008-05-08 10:20:00,124.33,124.47,124.32,124.44,56100.0,70.2444,70.3235,70.2388,70.3066,56100.0
2008-05-08 10:25:00,124.45,124.78,124.38,124.71,113700.0,70.3122,70.4986,70.2727,70.4591,113700.0
2008-05-08 10:30:00,124.7,124.88,124.65,124.8,157300.0,70.4534,70.5551,70.4252,70.5099,157300.0
2008-05-08 10:35:00,124.8,124.87,124.54,124.63,121400.0,70.5099,70.5495,70.363,70.4139,121400.0
2008-05-08 10:40:00,124.63,124.69,124.35,124.52,91800.0,70.4139,70.4478,70.2557,70.3517,91800.0
2008-05-08 10:45:00,124.52,124.58,124.47,124.53,43400.0,70.3517,70.3856,70.3235,70.3574,43400.0
2008-05-08 10:50:00,124.54,124.77,124.5,124.52,54900.0,70.363,70.493,70.3404,70.3517,54900.0
2008-05-08 10:55:00,124.55,124.78,124.52,124.72,75200.0,70.3687,70.4986,70.3517,70.4647,75200.0
2008-05-08 11:00:00,124.72,124.79,124.7,124.77,80000.0,70.4647,70.5043,70.4534,70.493,80000.0
2008-05-08 11:05:00,124.77,124.89,124.74,124.88,103700.0,70.493,70.5608,70.476,70.5551,103700.0
2008-05-08 11:10:00,124.88,124.88,124.68,124.74,75600.0,70.5551,70.5551,70.4421,70.476,75600.0
2008-05-08 11:15:00,124.74,124.78,124.56,124.62,69300.0,70.476,70.4986,70.3743,70.4082,69300.0
2008-05-08 11:20:00,124.62,124.92,124.62,124.91,125000.0,70.4082,70.5777,70.4082,70.5721,125000.0
2008-05-08 11:25:00,124.92,124.95,124.84,124.88,112700.0,70.5777,70.5947,70.5325,70.5551,112700.0
2008-05-08 11:30:00,124.88,124.93,124.84,124.85,54400.0,70.5551,70.5834,70.5325,70.5382,54400.0
2008-05-08 11:35:00,124.85,124.91,124.76,124.79,75800.0,70.5382,70.5721,70.4873,70.5043,75800.0
2008-05-08 11:40:00,124.8,124.82,124.68,124.68,89400.0,70.5099,70.5212,70.4421,70.4421,89400.0
2008-05-08 11:45:00,124.7,124.74,124.64,124.71,68900.0,70.4534,70.476,70.4195,70.4591,68900.0
2008-05-08 11:50:00,124.71,124.78,124.65,124.7,57700.0,70.4591,70.4986,70.4252,70.4534,57700.0
2008-05-08 11:55:00,124.69,124.92,124.69,124.78,50800.0,70.4478,70.5777,70.4478,70.4986,50800.0
2008-05-08 12:00:00,124.81,124.88,124.75,124.84,59200.0,70.5156,70.5551,70.4817,70.5325,59200.0
2008-05-08 12:05:00,124.84,124.9,124.81,124.9,48000.0,70.5325,70.5664,70.5156,70.5664,48000.0
2008-05-08 12:10:00,124.9,124.95,124.86,124.89,90000.0,70.5664,70.5947,70.5438,70.5608,90000.0
2008-05-08 12:15:00,124.89,124.9,124.78,124.83,81100.0,70.5608,70.5664,70.4986,70.5269,81100.0
2008-05-08 12:20:00,124.83,124.86,124.71,124.75,51300.0,70.5269,70.5438,70.4591,70.4817,51300.0
2008-05-08 12:25:00,124.76,124.87,124.74,124.75,46400.0,70.4873,70.5495,70.476,70.4817,46400.0
2008-05-08 12:30:00,124.75,124.76,124.65,124.66,47100.0,70.4817,70.4873,70.4252,70.4308,47100.0
2008-05-08 12:35:00,124.69,124.71,124.65,124.65,50600.0,70.4478,70.4591,70.4252,70.4252,50600.0
2008-05-08 12:40:00,124.65,124.66,124.52,124.62,54700.0,70.4252,70.4308,70.3517,70.4082,54700.0
2008-05-08 12:45:00,124.62,124.75,124.62,124.7,23300.0,70.4082,70.4817,70.4082,70.4534,23300.0
2008-05-08 12:50:00,124.71,124.8,124.71,124.75,23700.0,70.4591,70.5099,70.4591,70.4817,23700.0
2008-05-08 12:55:00,124.75,124.79,124.65,124.72,27700.0,70.4817,70.5043,70.4252,70.4647,27700.0
2008-05-08 13:00:00,124.73,124.8,124.72,124.77,31800.0,70.4704,70.5099,70.4647,70.493,31800.0
2008-05-08 13:05:00,124.77,124.85,124.77,124.82,42200.0,70.493,70.5382,70.493,70.5212,42200.0
2008-05-08 13:10:00,124.81,124.86,124.79,124.81,61800.0,70.5156,70.5438,70.5043,70.5156,61800.0
2008-05-08 13:15:00,124.82,124.86,124.75,124.82,136900.0,70.5212,70.5438,70.4817,70.5212,136900.0
2008-05-08 13:20:00,124.84,124.95,124.81,124.89,95000.0,70.5325,70.5947,70.5156,70.5608,95000.0
2008-05-08 13:25:00,124.89,125.0,124.81,124.96,320700.0,70.5608,70.6229,70.5156,70.6003,320700.0
2008-05-08 13:30:00,124.96,125.0,124.91,124.91,159300.0,70.6003,70.6229,70.5721,70.5721,159300.0
2008-05-08 13:35:00,124.93,124.95,124.86,124.89,96900.0,70.5834,70.5947,70.5438,70.5608,96900.0
2008-05-08 13:40:00,124.89,124.97,124.89,124.95,64900.0,70.5608,70.606,70.5608,70.5947,64900.0
2008-05-08 13:45:00,124.95,124.99,124.94,124.97,98800.0,70.5947,70.6173,70.589,70.606,98800.0
2008-05-08 13:50:00,124.97,125.0,124.93,124.97,601500.0,70.606,70.6229,70.5834,70.606,601500.0
2008-05-08 13:55:00,124.97,124.98,124.9,124.98,154100.0,70.606,70.6116,70.5664,70.6116,154100.0
2008-05-08 14:00:00,124.97,125.17,124.75,124.78,1094200.0,70.606,70.719,70.4817,70.4986,1094200.0
2008-05-08 14:05:00,124.78,124.82,124.6,124.74,216900.0,70.4986,70.5212,70.3969,70.476,216900.0
2008-05-08 14:10:00,124.74,124.99,124.72,124.9,279500.0,70.476,70.6173,70.4647,70.5664,279500.0
2008-05-08 14:15:00,124.91,124.98,124.73,124.82,137600.0,70.5721,70.6116,70.4704,70.5212,137600.0
2008-05-08 14:20:00,124.81,124.93,124.75,124.84,103700.0,70.5156,70.5834,70.4817,70.5325,103700.0
2008-05-08 14:25:00,124.84,124.95,124.77,124.84,166100.0,70.5325,70.5947,70.493,70.5325,166100.0
2008-05-08 14:30:00,124.85,124.85,124.66,124.77,99600.0,70.5382,70.5382,70.4308,70.493,99600.0
2008-05-08 14:35:00,124.78,124.98,124.78,124.93,82100.0,70.4986,70.6116,70.4986,70.5834,82100.0
2008-05-08 14:40:00,124.92,124.92,124.56,124.57,136900.0,70.5777,70.5777,70.3743,70.38,136900.0
2008-05-08 14:45:00,124.57,124.72,124.45,124.62,137800.0,70.38,70.4647,70.3122,70.4082,137800.0
2008-05-08 14:50:00,124.6,124.74,124.47,124.7,64900.0,70.3969,70.476,70.3235,70.4534,64900.0
2008-05-08 14:55:00,124.7,124.72,124.57,124.7,65000.0,70.4534,70.4647,70.38,70.4534,65000.0
2008-05-08 15:00:00,124.7,124.95,124.69,124.86,80500.0,70.4534,70.5947,70.4478,70.5438,80500.0
2008-05-08 15:05:00,124.85,124.91,124.67,124.76,76900.0,70.5382,70.5721,70.4365,70.4873,76900.0
2008-05-08 15:10:00,124.76,124.81,124.67,124.7,102700.0,70.4873,70.5156,70.4365,70.4534,102700.0
2008-05-08 15:15:00,124.69,124.73,124.45,124.58,152400.0,70.4478,70.4704,70.3122,70.3856,152400.0
2008-05-08 15:20:00,124.58,124.59,124.29,124.53,137000.0,70.3856,70.3913,70.2218,70.3574,137000.0
2008-05-08 15:25:00,124.53,124.87,124.47,124.71,120000.0,70.3574,70.5495,70.3235,70.4591,120000.0
2008-05-08 15:30:00,124.71,124.87,124.61,124.79,70100.0,70.4591,70.5495,70.4026,70.5043,70100.0
2008-05-08 15:35:00,124.8,124.87,124.65,124.86,146700.0,70.5099,70.5495,70.4252,70.5438,146700.0
2008-05-08 15:40:00,124.85,124.88,124.66,124.82,127700.0,70.5382,70.5551,70.4308,70.5212,127700.0
2008-05-08 15:45:00,124.82,124.95,124.8,124.92,123900.0,70.5212,70.5947,70.5099,70.5777,123900.0
2008-05-08 15:50:00,124.93,125.15,124.87,124.93,241200.0,70.5834,70.7077,70.5495,70.5834,241200.0
2008-05-08 15:55:00,124.94,125.06,124.86,124.98,208200.0,70.589,70.6568,70.5438,70.6116,208200.0
2008-05-09 09:30:00,124.37,124.37,123.83,124.16,242500.0,70.267,70.267,69.9619,70.1484,242500.0
2008-05-09 09:35:00,124.16,124.32,124.03,124.08,86800.0,70.1484,70.2388,70.0749,70.1032,86800.0
2008-05-09 09:40:00,124.1,124.25,124.0,124.17,102100.0,70.1145,70.1992,70.058,70.154,102100.0
2008-05-09 09:45:00,124.17,124.23,124.05,124.16,87400.0,70.154,70.1879,70.0862,70.1484,87400.0
2008-05-09 09:50:00,124.16,124.24,124.1,124.15,77300.0,70.1484,70.1936,70.1145,70.1427,77300.0
2008-05-09 09:55:00,124.16,124.17,123.63,123.82,211500.0,70.1484,70.154,69.8489,69.9563,211500.0
2008-05-09 10:00:00,123.85,124.34,123.83,124.34,85800.0,69.9732,70.2501,69.9619,70.2501,85800.0
2008-05-09 10:05:00,124.35,124.45,124.3,124.39,89900.0,70.2557,70.3122,70.2275,70.2783,89900.0
2008-05-09 10:10:00,124.39,124.4,124.0,124.22,79200.0,70.2783,70.284,70.058,70.1823,79200.0
2008-05-09 10:15:00,124.23,124.4,124.23,124.37,90500.0,70.1879,70.284,70.1879,70.267,90500.0
2008-05-09 10:20:00,124.37,124.39,124.19,124.31,77400.0,70.267,70.2783,70.1653,70.2331,77400.0
2008-05-09 10:25:00,124.34,124.38,124.19,124.33,50600.0,70.2501,70.2727,70.1653,70.2444,50600.0
2008-05-09 10:30:00,124.3,124.49,124.29,124.44,78500.0,70.2275,70.3348,70.2218,70.3066,78500.0
2008-05-09 10:35:00,124.42,124.45,124.18,124.36,83700.0,70.2953,70.3122,70.1597,70.2614,83700.0
2008-05-09 10:40:00,124.36,124.5,124.31,124.47,64100.0,70.2614,70.3404,70.2331,70.3235,64100.0
2008-05-09 10:45:00,124.49,124.65,124.45,124.63,93500.0,70.3348,70.4252,70.3122,70.4139,93500.0
2008-05-09 10:50:00,124.61,124.63,124.45,124.47,56100.0,70.4026,70.4139,70.3122,70.3235,56100.0
2008-05-09 10:55:00,124.49,124.61,124.48,124.52,34900.0,70.3348,70.4026,70.3291,70.3517,34900.0
2008-05-09 11:00:00,124.56,124.65,124.49,124.53,77500.0,70.3743,70.4252,70.3348,70.3574,77500.0
2008-05-09 11:05:00,124.53,124.58,124.4,124.52,72300.0,70.3574,70.3856,70.284,70.3517,72300.0
2008-05-09 11:10:00,124.5,124.54,124.44,124.44,42800.0,70.3404,70.363,70.3066,70.3066,42800.0
2008-05-09 11:15:00,124.45,124.45,124.31,124.35,47900.0,70.3122,70.3122,70.2331,70.2557,47900.0
2008-05-09 11:20:00,124.33,124.36,124.13,124.17,39100.0,70.2444,70.2614,70.1314,70.154,39100.0
2008-05-09 11:25:00,124.19,124.28,124.19,124.25,33500.0,70.1653,70.2162,70.1653,70.1992,33500.0
2008-05-09 11:30:00,124.23,124.25,124.05,124.1,82200.0,70.1879,70.1992,70.0862,70.1145,82200.0
2008-05-09 11:35:00,124.11,124.16,124.04,124.05,38600.0,70.1201,70.1484,70.0806,70.0862,38600.0
2008-05-09 11:40:00,124.06,124.14,124.03,124.09,33300.0,70.0919,70.1371,70.0749,70.1088,33300.0
2008-05-09 11:45:00,124.06,124.15,124.0,124.06,26300.0,70.0919,70.1427,70.058,70.0919,26300.0
2008-05-09 11:50:00,124.05,124.06,123.92,124.06,44400.0,70.0862,70.0919,70.0128,70.0919,44400.0
2008-05-09 11:55:00,124.05,124.18,124.02,124.11,43000.0,70.0862,70.1597,70.0693,70.1201,43000.0
2008-05-09 12:00:00,124.12,124.12,123.96,123.97,54200.0,70.1258,70.1258,70.0354,70.041,54200.0
2008-05-09 12:05:00,123.96,124.0,123.93,123.95,67800.0,70.0354,70.058,70.0184,70.0297,67800.0
2008-05-09 12:10:00,123.95,123.98,123.77,123.8,97300.0,70.0297,70.0467,69.928,69.945,97300.0
2008-05-09 12:15:00,123.81,123.93,123.75,123.92,59000.0,69.9506,70.0184,69.9167,70.0128,59000.0
2008-05-09 12:20:00,123.92,124.01,123.9,123.96,50200.0,70.0128,70.0636,70.0015,70.0354,50200.0
2008-05-09 12:25:00,123.96,124.18,123.96,124.16,19400.0,70.0354,70.1597,70.0354,70.1484,19400.0
2008-05-09 12:30:00,124.15,124.25,124.13,124.19,31700.0,70.1427,70.1992,70.1314,70.1653,31700.0
2008-05-09 12:35:00,124.18,124.34,124.15,124.26,26100.0,70.1597,70.2501,70.1427,70.2049,26100.0
2008-05-09 12:40:00,124.26,124.26,124.07,124.08,29500.0,70.2049,70.2049,70.0975,70.1032,29500.0
2008-05-09 12:45:00,124.08,124.19,124.06,124.14,29300.0,70.1032,70.1653,70.0919,70.1371,29300.0
2008-05-09 12:50:00,124.13,124.22,124.12,124.21,30000.0,70.1314,70.1823,70.1258,70.1766,30000.0
2008-05-09 12:55:00,124.2,124.35,124.2,124.33,37600.0,70.171,70.2557,70.171,70.2444,37600.0
2008-05-09 13:00:00,124.33,124.36,124.23,124.33,63200.0,70.2444,70.2614,70.1879,70.2444,63200.0
2008-05-09 13:05:00,124.35,124.36,124.08,124.1,74000.0,70.2557,70.2614,70.1032,70.1145,74000.0
2008-05-09 13:10:00,124.12,124.14,124.02,124.04,37800.0,70.1258,70.1371,70.0693,70.0806,37800.0
2008-05-09 13:15:00,124.03,124.05,123.9,123.95,57200.0,70.0749,70.0862,70.0015,70.0297,57200.0
2008-05-09 13:20:00,123.95,124.04,123.95,124.01,39000.0,70.0297,70.0806,70.0297,70.0636,39000.0
2008-05-09 13:25:00,124.02,124.16,124.0,124.07,56600.0,70.0693,70.1484,70.058,70.0975,56600.0
2008-05-09 13:30:00,124.06,124.08,123.96,124.07,30000.0,70.0919,70.1032,70.0354,70.0975,30000.0
2008-05-09 13:35:00,124.05,124.09,123.99,124.06,74500.0,70.0862,70.1088,70.0523,70.0919,74500.0
2008-05-09 13:40:00,124.06,124.13,124.03,124.08,29200.0,70.0919,70.1314,70.0749,70.1032,29200.0
2008-05-09 13:45:00,124.09,124.22,124.09,124.19,29000.0,70.1088,70.1823,70.1088,70.1653,29000.0
2008-05-09 13:50:00,124.18,124.2,124.14,124.15,25200.0,70.1597,70.171,70.1371,70.1427,25200.0
2008-05-09 13:55:00,124.15,124.27,124.14,124.24,33200.0,70.1427,70.2105,70.1371,70.1936,33200.0
2008-05-09 14:00:00,124.23,124.28,124.2,124.22,41800.0,70.1879,70.2162,70.171,70.1823,41800.0
2008-05-09 14:05:00,124.22,124.23,124.01,124.07,59900.0,70.1823,70.1879,70.0636,70.0975,59900.0
2008-05-09 14:10:00,124.07,124.15,124.03,124.15,62700.0,70.0975,70.1427,70.0749,70.1427,62700.0
2008-05-09 14:15:00,124.14,124.28,124.07,124.18,105100.0,70.1371,70.2162,70.0975,70.1597,105100.0
2008-05-09 14:20:00,124.16,124.17,123.98,124.04,51000.0,70.1484,70.154,70.0467,70.0806,51000.0
2008-05-09 14:25:00,124.05,124.15,124.03,124.1,72100.0,70.0862,70.1427,70.0749,70.1145,72100.0
2008-05-09 14:30:00,124.1,124.14,124.0,124.13,46500.0,70.1145,70.1371,70.058,70.1314,46500.0
2008-05-09 14:35:00,124.14,124.31,124.1,124.29,64000.0,70.1371,70.2331,70.1145,70.2218,64000.0
2008-05-09 14:40:00,124.27,124.42,124.27,124.31,54100.0,70.2105,70.2953,70.2105,70.2331,54100.0
2008-05-09 14:45:00,124.31,124.39,124.18,124.19,40700.0,70.2331,70.2783,70.1597,70.1653,40700.0
2008-05-09 14:50:00,124.17,124.23,124.11,124.18,49500.0,70.154,70.1879,70.1201,70.1597,49500.0
2008-05-09 14:55:00,124.19,124.26,124.1,124.21,41600.0,70.1653,70.2049,70.1145,70.1766,41600.0
2008-05-09 15:00:00,124.2,124.26,124.1,124.16,75300.0,70.171,70.2049,70.1145,70.1484,75300.0
2008-05-09 15:05:00,124.17,124.24,124.15,124.21,48100.0,70.154,70.1936,70.1427,70.1766,48100.0
2008-05-09 15:10:00,124.2,124.2,124.15,124.18,62700.0,70.171,70.171,70.1427,70.1597,62700.0
2008-05-09 15:15:00,124.18,124.21,124.15,124.19,64100.0,70.1597,70.1766,70.1427,70.1653,64100.0
2008-05-09 15:20:00,124.19,124.19,124.05,124.12,110100.0,70.1653,70.1653,70.0862,70.1258,110100.0
2008-05-09 15:25:00,124.12,124.39,124.12,124.33,136500.0,70.1258,70.2783,70.1258,70.2444,136500.0
2008-05-09 15:30:00,124.33,124.59,124.32,124.59,106400.0,70.2444,70.3913,70.2388,70.3913,106400.0
2008-05-09 15:35:00,124.58,124.58,124.35,124.46,111600.0,70.3856,70.3856,70.2557,70.3178,111600.0
2008-05-09 15:40:00,124.47,124.52,124.33,124.41,114100.0,70.3235,70.3517,70.2444,70.2896,114100.0
2008-05-09 15:45:00,124.4,124.4,124.02,124.2,109400.0,70.284,70.284,70.0693,70.171,109400.0
2008-05-09 15:50:00,124.22,124.25,124.06,124.1,114900.0,70.1823,70.1992,70.0919,70.1145,114900.0
2008-05-09 15:55:00,124.1,124.15,123.97,124.08,165800.0,70.1145,70.1427,70.041,70.1032,165800.0
2008-05-12 09:30:00,123.81,124.09,123.56,123.92,200300.0,69.9506,70.1088,69.8094,70.0128,200300.0
2008-05-12 09:35:00,123.94,124.41,123.88,124.4,112400.0,70.0241,70.2896,69.9902,70.284,112400.0
2008-05-12 09:40:00,124.38,124.48,124.29,124.47,107600.0,70.2727,70.3291,70.2218,70.3235,107600.0
2008-05-12 09:45:00,124.48,124.7,124.46,124.61,90500.0,70.3291,70.4534,70.3178,70.4026,90500.0
2008-05-12 09:50:00,124.61,124.76,124.6,124.73,109200.0,70.4026,70.4873,70.3969,70.4704,109200.0
2008-05-12 09:55:00,124.76,124.88,124.68,124.86,93900.0,70.4873,70.5551,70.4421,70.5438,93900.0
2008-05-12 10:00:00,124.85,124.89,124.61,124.81,97600.0,70.5382,70.5608,70.4026,70.5156,97600.0
2008-05-12 10:05:00,124.82,124.82,124.72,124.76,55200.0,70.5212,70.5212,70.4647,70.4873,55200.0
2008-05-12 10:10:00,124.75,124.78,124.5,124.55,97100.0,70.4817,70.4986,70.3404,70.3687,97100.0
2008-05-12 10:15:00,124.53,124.59,124.48,124.49,100900.0,70.3574,70.3913,70.3291,70.3348,100900.0
2008-05-12 10:20:00,124.51,124.75,124.5,124.69,91800.0,70.3461,70.4817,70.3404,70.4478,91800.0
2008-05-12 10:25:00,124.68,124.74,124.51,124.52,75000.0,70.4421,70.476,70.3461,70.3517,75000.0
2008-05-12 10:30:00,124.51,124.68,124.5,124.67,74000.0,70.3461,70.4421,70.3404,70.4365,74000.0
2008-05-12 10:35:00,124.67,124.89,124.67,124.85,90400.0,70.4365,70.5608,70.4365,70.5382,90400.0
2008-05-12 10:40:00,124.85,125.1,124.82,124.97,268400.0,70.5382,70.6794,70.5212,70.606,268400.0
2008-05-12 10:45:00,124.98,125.33,124.98,125.15,298400.0,70.6116,70.8094,70.6116,70.7077,298400.0
2008-05-12 10:50:00,125.13,125.28,125.13,125.16,77300.0,70.6964,70.7811,70.6964,70.7133,77300.0
2008-05-12 10:55:00,125.15,125.25,125.1,125.25,82700.0,70.7077,70.7642,70.6794,70.7642,82700.0
2008-05-12 11:00:00,125.25,125.33,125.15,125.25,115500.0,70.7642,70.8094,70.7077,70.7642,115500.0
2008-05-12 11:05:00,125.25,125.32,125.21,125.31,93200.0,70.7642,70.8037,70.7416,70.7981,93200.0
2008-05-12 11:10:00,125.31,125.39,125.25,125.37,103800.0,70.7981,70.8433,70.7642,70.832,103800.0
2008-05-12 11:15:00,125.37,125.38,125.1,125.14,113800.0,70.832,70.8376,70.6794,70.702,113800.0
2008-05-12 11:20:00,125.15,125.4,125.15,125.4,81400.0,70.7077,70.8489,70.7077,70.8489,81400.0
2008-05-12 11:25:00,125.39,125.5,125.32,125.43,132200.0,70.8433,70.9054,70.8037,70.8659,132200.0
2008-05-12 11:30:00,125.43,125.43,125.33,125.39,88900.0,70.8659,70.8659,70.8094,70.8433,88900.0
2008-05-12 11:35:00,125.39,125.55,125.39,125.53,102300.0,70.8433,70.9337,70.8433,70.9224,102300.0
2008-05-12 11:40:00,125.54,125.63,125.5,125.56,99200.0,70.928,70.9789,70.9054,70.9393,99200.0
2008-05-12 11:45:00,125.55,125.72,125.54,125.72,80900.0,70.9337,71.0297,70.928,71.0297,80900.0
2008-05-12 11:50:00,125.7,125.75,125.59,125.64,67600.0,71.0184,71.0467,70.9563,70.9845,67600.0
2008-05-12 11:55:00,125.66,125.7,125.62,125.68,65400.0,70.9958,71.0184,70.9732,71.0071,65400.0
2008-05-12 12:00:00,125.68,125.78,125.65,125.77,74600.0,71.0071,71.0636,70.9902,71.058,74600.0
2008-05-12 12:05:00,125.77,125.78,125.69,125.74,60300.0,71.058,71.0636,71.0128,71.041,60300.0
2008-05-12 12:10:00,125.74,125.77,125.7,125.7,49400.0,71.041,71.058,71.0184,71.0184,49400.0
2008-05-12 12:15:00,125.7,125.78,125.7,125.78,41400.0,71.0184,71.0636,71.0184,71.0636,41400.0
2008-05-12 12:20:00,125.76,125.79,125.72,125.77,38100.0,71.0523,71.0693,71.0297,71.058,38100.0
2008-05-12 12:25:00,125.76,125.8,125.73,125.78,37400.0,71.0523,71.0749,71.0354,71.0636,37400.0
2008-05-12 12:30:00,125.78,125.8,125.77,125.78,44400.0,71.0636,71.0749,71.058,71.0636,44400.0
2008-05-12 12:35:00,125.77,125.78,125.52,125.59,74400.0,71.058,71.0636,70.9167,70.9563,74400.0
2008-05-12 12:40:00,125.59,125.71,125.44,125.54,63400.0,70.9563,71.0241,70.8715,70.928,63400.0
2008-05-12 12:45:00,125.52,125.64,125.5,125.54,54400.0,70.9167,70.9845,70.9054,70.928,54400.0
2008-05-12 12:50:00,125.52,125.71,125.5,125.66,66700.0,70.9167,71.0241,70.9054,70.9958,66700.0
2008-05-12 12:55:00,125.66,125.75,125.54,125.61,68100.0,70.9958,71.0467,70.928,70.9676,68100.0
2008-05-12 13:00:00,125.6,125.78,125.6,125.71,64000.0,70.9619,71.0636,70.9619,71.0241,64000.0
2008-05-12 13:05:00,125.71,125.75,125.61,125.61,79600.0,71.0241,71.0467,70.9676,70.9676,79600.0
2008-05-12 13:10:00,125.61,125.69,125.58,125.63,38000.0,70.9676,71.0128,70.9506,70.9789,38000.0
2008-05-12 13:15:00,125.63,125.7,125.61,125.69,56900.0,70.9789,71.0184,70.9676,71.0128,56900.0
2008-05-12 13:20:00,125.69,125.72,125.58,125.6,49500.0,71.0128,71.0297,70.9506,70.9619,49500.0
2008-05-12 13:25:00,125.59,125.65,125.4,125.43,67000.0,70.9563,70.9902,70.8489,70.8659,67000.0
2008-05-12 13:30:00,125.43,125.45,125.28,125.43,87000.0,70.8659,70.8772,70.7811,70.8659,87000.0
2008-05-12 13:35:00,125.43,125.43,125.23,125.24,85900.0,70.8659,70.8659,70.7529,70.7585,85900.0
2008-05-12 13:40:00,125.25,125.31,125.19,125.21,75000.0,70.7642,70.7981,70.7303,70.7416,75000.0
2008-05-12 13:45:00,125.21,125.52,125.21,125.48,97700.0,70.7416,70.9167,70.7416,70.8941,97700.0
2008-05-12 13:50:00,125.48,125.48,125.34,125.35,32000.0,70.8941,70.8941,70.815,70.8207,32000.0
2008-05-12 13:55:00,125.36,125.43,125.34,125.38,27900.0,70.8263,70.8659,70.815,70.8376,27900.0
2008-05-12 14:00:00,125.39,125.46,125.35,125.39,60400.0,70.8433,70.8828,70.8207,70.8433,60400.0
2008-05-12 14:05:00,125.38,125.45,125.35,125.43,36800.0,70.8376,70.8772,70.8207,70.8659,36800.0
2008-05-12 14:10:00,125.45,125.68,125.45,125.6,56800.0,70.8772,71.0071,70.8772,70.9619,56800.0
2008-05-12 14:15:00,125.61,125.73,125.5,125.6,83900.0,70.9676,71.0354,70.9054,70.9619,83900.0
2008-05-12 14:20:00,125.6,125.62,125.45,125.56,74000.0,70.9619,70.9732,70.8772,70.9393,74000.0
2008-05-12 14:25:00,125.56,125.9,125.53,125.85,125900.0,70.9393,71.1314,70.9224,71.1032,125900.0
2008-05-12 14:30:00,125.85,125.9,125.79,125.84,57800.0,71.1032,71.1314,71.0693,71.0975,57800.0
2008-05-12 14:35:00,125.85,125.88,125.77,125.82,58100.0,71.1032,71.1201,71.058,71.0862,58100.0
2008-05-12 14:40:00,125.82,125.94,125.76,125.9,107000.0,71.0862,71.154,71.0523,71.1314,107000.0
2008-05-12 14:45:00,125.89,125.94,125.81,125.93,71200.0,71.1258,71.154,71.0806,71.1484,71200.0
2008-05-12 14:50:00,125.94,125.99,125.87,125.94,81500.0,71.154,71.1823,71.1145,71.154,81500.0
2008-05-12 14:55:00,125.93,125.95,125.84,125.89,89200.0,71.1484,71.1597,71.0975,71.1258,89200.0
2008-05-12 15:00:00,125.89,125.95,125.77,125.85,148000.0,71.1258,71.1597,71.058,71.1032,148000.0
2008-05-12 15:05:00,125.86,125.92,125.34,125.44,359200.0,71.1088,71.1427,70.815,70.8715,359200.0
2008-05-12 15:10:00,125.44,125.44,125.13,125.31,295900.0,70.8715,70.8715,70.6964,70.7981,295900.0
2008-05-12 15:15:00,125.31,125.49,125.29,125.39,170700.0,70.7981,70.8998,70.7868,70.8433,170700.0
2008-05-12 15:20:00,125.39,125.58,125.37,125.42,171400.0,70.8433,70.9506,70.832,70.8602,171400.0
2008-05-12 15:25:00,125.42,125.43,125.12,125.16,229700.0,70.8602,70.8659,70.6907,70.7133,229700.0
2008-05-12 15:30:00,125.16,125.16,124.62,124.96,358400.0,70.7133,70.7133,70.4082,70.6003,358400.0
2008-05-12 15:35:00,124.97,125.22,124.95,125.13,164100.0,70.606,70.7472,70.5947,70.6964,164100.0
2008-05-12 15:40:00,125.14,125.14,124.96,125.02,132400.0,70.702,70.702,70.6003,70.6342,132400.0
2008-05-12 15:45:00,125.0,125.08,124.86,125.0,220100.0,70.6229,70.6681,70.5438,70.6229,220100.0
2008-05-12 15:50:00,125.0,125.24,125.0,125.07,253400.0,70.6229,70.7585,70.6229,70.6625,253400.0
2008-05-12 15:55:00,125.08,125.25,125.06,125.25,174800.0,70.6681,70.7642,70.6568,70.7642,174800.0
2008-05-13 09:30:00,125.12,125.98,125.03,125.96,492200.0,70.6907,71.1766,70.6399,71.1653,492200.0
2008-05-13 09:35:00,125.94,125.98,125.62,125.72,222100.0,71.154,71.1766,70.9732,71.0297,222100.0
2008-05-13 09:40:00,125.68,125.75,125.37,125.55,335600.0,71.0071,71.0467,70.832,70.9337,335600.0
2008-05-13 09:45:00,125.51,125.77,125.12,125.76,302900.0,70.9111,71.058,70.6907,71.0523,302900.0
2008-05-13 09:50:00,125.76,125.78,125.18,125.24,230300.0,71.0523,71.0636,70.7246,70.7585,230300.0
2008-05-13 09:55:00,125.24,125.61,125.12,125.52,65600.0,70.7585,70.9676,70.6907,70.9167,65600.0
2008-05-13 10:00:00,125.52,125.6,125.43,125.43,78600.0,70.9167,70.9619,70.8659,70.8659,78600.0
2008-05-13 10:05:00,125.43,125.5,125.31,125.5,97500.0,70.8659,70.9054,70.7981,70.9054,97500.0
2008-05-13 10:10:00,125.45,125.62,125.41,125.54,77300.0,70.8772,70.9732,70.8546,70.928,77300.0
2008-05-13 10:15:00,125.53,125.77,125.45,125.73,80200.0,70.9224,71.058,70.8772,71.0354,80200.0
2008-05-13 10:20:00,125.7,125.99,125.69,125.82,100200.0,71.0184,71.1823,71.0128,71.0862,100200.0
2008-05-13 10:25:00,125.81,125.92,125.75,125.87,135100.0,71.0806,71.1427,71.0467,71.1145,135100.0
2008-05-13 10:30:00,125.9,125.92,125.74,125.77,60600.0,71.1314,71.1427,71.041,71.058,60600.0
2008-05-13 10:35:00,125.77,125.92,125.77,125.92,47700.0,71.058,71.1427,71.058,71.1427,47700.0
2008-05-13 10:40:00,125.92,125.95,125.82,125.92,62600.0,71.1427,71.1597,71.0862,71.1427,62600.0
2008-05-13 10:45:00,125.9,125.92,125.44,125.6,131900.0,71.1314,71.1427,70.8715,70.9619,131900.0
2008-05-13 10:50:00,125.58,125.63,125.44,125.44,74200.0,70.9506,70.9789,70.8715,70.8715,74200.0
2008-05-13 10:55:00,125.44,125.65,125.2,125.65,120400.0,70.8715,70.9902,70.7359,70.9902,120400.0
2008-05-13 11:00:00,125.65,125.68,125.55,125.66,126400.0,70.9902,71.0071,70.9337,70.9958,126400.0
2008-05-13 11:05:00,125.65,125.83,125.58,125.78,109600.0,70.9902,71.0919,70.9506,71.0636,109600.0
2008-05-13 11:10:00,125.79,125.94,125.76,125.77,139800.0,71.0693,71.154,71.0523,71.058,139800.0
2008-05-13 11:15:00,125.77,125.83,125.61,125.68,105900.0,71.058,71.0919,70.9676,71.0071,105900.0
2008-05-13 11:20:00,125.66,125.71,125.53,125.65,70400.0,70.9958,71.0241,70.9224,70.9902,70400.0
2008-05-13 11:25:00,125.65,125.78,125.64,125.72,42500.0,70.9902,71.0636,70.9845,71.0297,42500.0
2008-05-13 11:30:00,125.72,125.75,125.6,125.62,39400.0,71.0297,71.0467,70.9619,70.9732,39400.0
2008-05-13 11:35:00,125.63,125.71,125.48,125.5,88000.0,70.9789,71.0241,70.8941,70.9054,88000.0
2008-05-13 11:40:00,125.5,125.7,125.47,125.62,98500.0,70.9054,71.0184,70.8885,70.9732,98500.0
2008-05-13 11:45:00,125.63,125.81,125.6,125.79,67200.0,70.9789,71.0806,70.9619,71.0693,67200.0
2008-05-13 11:50:00,125.79,125.84,125.77,125.84,51900.0,71.0693,71.0975,71.058,71.0975,51900.0
2008-05-13 11:55:00,125.83,125.99,125.83,125.92,159900.0,71.0919,71.1823,71.0919,71.1427,159900.0
2008-05-13 12:00:00,125.92,126.03,125.85,125.9,360900.0,71.1427,71.2049,71.1032,71.1314,360900.0
2008-05-13 12:05:00,125.91,126.03,125.87,125.97,132800.0,71.1371,71.2049,71.1145,71.171,132800.0
2008-05-13 12:10:00,125.97,126.25,125.93,126.07,265800.0,71.171,71.3292,71.1484,71.2275,265800.0
2008-05-13 12:15:00,126.06,126.3,126.04,126.2,102600.0,71.2218,71.3574,71.2105,71.3009,102600.0
2008-05-13 12:20:00,126.2,126.25,126.17,126.25,38700.0,71.3009,71.3292,71.284,71.3292,38700.0
2008-05-13 12:25:00,126.25,126.3,126.23,126.28,74000.0,71.3292,71.3574,71.3179,71.3461,74000.0
2008-05-13 12:30:00,126.29,126.35,126.26,126.35,97900.0,71.3518,71.3857,71.3348,71.3857,97900.0
2008-05-13 12:35:00,126.35,126.46,126.33,126.46,109300.0,71.3857,71.4478,71.3744,71.4478,109300.0
2008-05-13 12:40:00,126.46,126.68,126.44,126.61,220300.0,71.4478,71.5721,71.4365,71.5326,220300.0
2008-05-13 12:45:00,126.65,126.69,126.27,126.44,181600.0,71.5552,71.5778,71.3405,71.4365,181600.0
2008-05-13 12:50:00,126.44,126.56,126.16,126.33,117600.0,71.4365,71.5043,71.2783,71.3744,117600.0
2008-05-13 12:55:00,126.33,126.46,126.3,126.42,83300.0,71.3744,71.4478,71.3574,71.4252,83300.0
2008-05-13 13:00:00,126.42,126.43,126.3,126.42,58200.0,71.4252,71.4309,71.3574,71.4252,58200.0
2008-05-13 13:05:00,126.4,126.43,126.19,126.23,56800.0,71.4139,71.4309,71.2953,71.3179,56800.0
2008-05-13 13:10:00,126.23,126.27,126.11,126.2,67300.0,71.3179,71.3405,71.2501,71.3009,67300.0
2008-05-13 13:15:00,126.2,126.22,126.05,126.05,91900.0,71.3009,71.3122,71.2162,71.2162,91900.0
2008-05-13 13:20:00,126.05,126.25,126.03,126.19,95500.0,71.2162,71.3292,71.2049,71.2953,95500.0
2008-05-13 13:25:00,126.16,126.21,126.09,126.11,51100.0,71.2783,71.3066,71.2388,71.2501,51100.0
2008-05-13 13:30:00,126.14,126.46,126.14,126.42,61100.0,71.267,71.4478,71.267,71.4252,61100.0
2008-05-13 13:35:00,126.41,126.45,126.3,126.35,50800.0,71.4196,71.4422,71.3574,71.3857,50800.0
2008-05-13 13:40:00,126.36,126.42,126.34,126.41,66400.0,71.3913,71.4252,71.38,71.4196,66400.0
2008-05-13 13:45:00,126.41,126.49,126.4,126.42,64800.0,71.4196,71.4648,71.4139,71.4252,64800.0
2008-05-13 13:50:00,126.42,126.65,126.4,126.58,73700.0,71.4252,71.5552,71.4139,71.5156,73700.0
2008-05-13 13:55:00,126.58,126.59,126.48,126.48,89800.0,71.5156,71.5213,71.4591,71.4591,89800.0
2008-05-13 14:00:00,126.48,126.59,126.45,126.52,72100.0,71.4591,71.5213,71.4422,71.4817,72100.0
2008-05-13 14:05:00,126.51,126.56,126.47,126.55,57200.0,71.4761,71.5043,71.4535,71.4987,57200.0
2008-05-13 14:10:00,126.55,126.56,126.46,126.5,55700.0,71.4987,71.5043,71.4478,71.4704,55700.0
2008-05-13 14:15:00,126.5,126.63,126.49,126.55,88600.0,71.4704,71.5439,71.4648,71.4987,88600.0
2008-05-13 14:20:00,126.55,126.62,126.5,126.6,98100.0,71.4987,71.5382,71.4704,71.5269,98100.0
2008-05-13 14:25:00,126.58,126.64,126.46,126.46,126300.0,71.5156,71.5495,71.4478,71.4478,126300.0
2008-05-13 14:30:00,126.46,126.47,126.31,126.34,119300.0,71.4478,71.4535,71.3631,71.38,119300.0
2008-05-13 14:35:00,126.34,126.42,126.21,126.42,58000.0,71.38,71.4252,71.3066,71.4252,58000.0
2008-05-13 14:40:00,126.43,126.49,126.33,126.36,43100.0,71.4309,71.4648,71.3744,71.3913,43100.0
2008-05-13 14:45:00,126.38,126.57,126.36,126.38,37400.0,71.4026,71.51,71.3913,71.4026,37400.0
2008-05-13 14:50:00,126.38,126.51,126.38,126.48,286100.0,71.4026,71.4761,71.4026,71.4591,286100.0
2008-05-13 14:55:00,126.48,126.61,126.48,126.59,50200.0,71.4591,71.5326,71.4591,71.5213,50200.0
2008-05-13 15:00:00,126.61,126.7,126.59,126.64,68600.0,71.5326,71.5834,71.5213,71.5495,68600.0
2008-05-13 15:05:00,126.64,126.66,126.52,126.63,84600.0,71.5495,71.5608,71.4817,71.5439,84600.0
2008-05-13 15:10:00,126.63,126.7,126.47,126.52,105100.0,71.5439,71.5834,71.4535,71.4817,105100.0
2008-05-13 15:15:00,126.52,126.52,126.47,126.51,67200.0,71.4817,71.4817,71.4535,71.4761,67200.0
2008-05-13 15:20:00,126.51,126.51,126.4,126.44,95700.0,71.4761,71.4761,71.4139,71.4365,95700.0
2008-05-13 15:25:00,126.46,126.52,126.4,126.51,105900.0,71.4478,71.4817,71.4139,71.4761,105900.0
2008-05-13 15:30:00,126.51,126.54,126.44,126.5,140200.0,71.4761,71.493,71.4365,71.4704,140200.0
2008-05-13 15:35:00,126.52,126.6,126.46,126.57,90900.0,71.4817,71.5269,71.4478,71.51,90900.0
2008-05-13 15:40:00,126.57,126.57,126.47,126.48,102400.0,71.51,71.51,71.4535,71.4591,102400.0
2008-05-13 15:45:00,126.48,126.49,126.33,126.44,132800.0,71.4591,71.4648,71.3744,71.4365,132800.0
2008-05-13 15:50:00,126.44,126.46,126.25,126.27,122100.0,71.4365,71.4478,71.3292,71.3405,122100.0
2008-05-13 15:55:00,126.25,126.46,126.25,126.42,156000.0,71.3292,71.4478,71.3292,71.4252,156000.0
2008-05-14 09:30:00,126.52,126.74,126.4,126.65,182200.0,71.4817,71.606,71.4139,71.5552,182200.0
2008-05-14 09:35:00,126.65,126.77,126.2,126.75,146200.0,71.5552,71.623,71.3009,71.6117,146200.0
2008-05-14 09:40:00,126.72,126.98,126.71,126.95,92700.0,71.5947,71.7416,71.5891,71.7247,92700.0
2008-05-14 09:45:00,126.96,127.33,126.9,127.28,345500.0,71.7303,71.9394,71.6964,71.9111,345500.0
2008-05-14 09:50:00,127.27,127.38,126.99,127.04,144400.0,71.9055,71.9676,71.7473,71.7755,144400.0
2008-05-14 09:55:00,127.02,127.38,126.98,127.38,92700.0,71.7642,71.9676,71.7416,71.9676,92700.0
2008-05-14 10:00:00,127.38,127.43,127.08,127.09,82200.0,71.9676,71.9959,71.7981,71.8038,82200.0
2008-05-14 10:05:00,127.08,127.08,126.8,126.86,128600.0,71.7981,71.7981,71.6399,71.6738,128600.0
2008-05-14 10:10:00,126.85,127.22,126.85,127.18,61800.0,71.6682,71.8772,71.6682,71.8546,61800.0
2008-05-14 10:15:00,127.15,127.3,127.1,127.1,80700.0,71.8377,71.9224,71.8094,71.8094,80700.0
2008-05-14 10:20:00,127.11,127.13,126.9,127.01,84600.0,71.8151,71.8264,71.6964,71.7586,84600.0
2008-05-14 10:25:00,127.02,127.19,127.02,127.11,72300.0,71.7642,71.8603,71.7642,71.8151,72300.0
2008-05-14 10:30:00,127.1,127.25,126.8,126.93,107600.0,71.8094,71.8942,71.6399,71.7134,107600.0
2008-05-14 10:35:00,126.92,127.3,126.9,127.26,61600.0,71.7077,71.9224,71.6964,71.8998,61600.0
2008-05-14 10:40:00,127.29,127.42,127.27,127.31,79800.0,71.9168,71.9902,71.9055,71.9281,79800.0
2008-05-14 10:45:00,127.31,127.39,127.21,127.27,91400.0,71.9281,71.9733,71.8716,71.9055,91400.0
2008-05-14 10:50:00,127.3,127.37,127.23,127.34,66800.0,71.9224,71.962,71.8829,71.945,66800.0
2008-05-14 10:55:00,127.34,127.4,127.26,127.39,105600.0,71.945,71.9789,71.8998,71.9733,105600.0
2008-05-14 11:00:00,127.4,127.45,127.04,127.13,136400.0,71.9789,72.0072,71.7755,71.8264,136400.0
2008-05-14 11:05:00,127.12,127.26,127.09,127.26,85100.0,71.8207,71.8998,71.8038,71.8998,85100.0
2008-05-14 11:10:00,127.25,127.38,127.15,127.37,127700.0,71.8942,71.9676,71.8377,71.962,127700.0
2008-05-14 11:15:00,127.36,127.5,127.35,127.37,117900.0,71.9563,72.0354,71.9507,71.962,117900.0
2008-05-14 11:20:00,127.37,127.4,127.29,127.39,75000.0,71.962,71.9789,71.9168,71.9733,75000.0
2008-05-14 11:25:00,127.37,127.6,127.36,127.54,181300.0,71.962,72.0919,71.9563,72.058,181300.0
2008-05-14 11:30:00,127.55,127.6,127.5,127.54,68800.0,72.0636,72.0919,72.0354,72.058,68800.0
2008-05-14 11:35:00,127.56,127.68,127.54,127.67,61000.0,72.0693,72.1371,72.058,72.1314,61000.0
2008-05-14 11:40:00,127.66,127.81,127.66,127.79,123600.0,72.1258,72.2105,72.1258,72.1992,123600.0
2008-05-14 11:45:00,127.79,127.9,127.76,127.87,82200.0,72.1992,72.2614,72.1823,72.2444,82200.0
2008-05-14 11:50:00,127.88,127.95,127.86,127.91,138400.0,72.2501,72.2896,72.2388,72.267,138400.0
2008-05-14 11:55:00,127.91,127.94,127.89,127.92,74400.0,72.267,72.284,72.2557,72.2727,74400.0
2008-05-14 12:00:00,127.91,127.94,127.9,127.93,47900.0,72.267,72.284,72.2614,72.2783,47900.0
2008-05-14 12:05:00,127.92,127.93,126.58,127.93,63900.0,72.2727,72.2783,71.5156,72.2783,63900.0
2008-05-14 12:10:00,127.92,128.0,127.91,127.99,100800.0,72.2727,72.3179,72.267,72.3122,100800.0
2008-05-14 12:15:00,127.98,128.0,127.93,127.94,80700.0,72.3066,72.3179,72.2783,72.284,80700.0
2008-05-14 12:20:00,127.94,127.95,127.86,127.86,60900.0,72.284,72.2896,72.2388,72.2388,60900.0
2008-05-14 12:25:00,127.86,127.96,127.86,127.89,43700.0,72.2388,72.2953,72.2388,72.2557,43700.0
2008-05-14 12:30:00,127.89,127.95,127.71,127.72,131400.0,72.2557,72.2896,72.154,72.1597,131400.0
2008-05-14 12:35:00,127.73,127.85,127.65,127.81,72800.0,72.1653,72.2331,72.1201,72.2105,72800.0
2008-05-14 12:40:00,127.82,127.86,127.81,127.83,92800.0,72.2162,72.2388,72.2105,72.2218,92800.0
2008-05-14 12:45:00,127.83,127.93,127.81,127.9,29400.0,72.2218,72.2783,72.2105,72.2614,29400.0
2008-05-14 12:50:00,127.91,127.98,127.88,127.98,60500.0,72.267,72.3066,72.2501,72.3066,60500.0
2008-05-14 12:55:00,127.97,127.98,127.94,127.98,54600.0,72.3009,72.3066,72.284,72.3066,54600.0
2008-05-14 13:00:00,127.98,128.0,127.97,127.99,122500.0,72.3066,72.3179,72.3009,72.3122,122500.0
2008-05-14 13:05:00,127.99,128.1,127.97,128.05,288000.0,72.3122,72.3744,72.3009,72.3461,288000.0
2008-05-14 13:10:00,128.02,128.3,128.02,128.25,128600.0,72.3292,72.4874,72.3292,72.4591,128600.0
2008-05-14 13:15:00,128.25,128.33,128.21,128.31,74100.0,72.4591,72.5043,72.4365,72.493,74100.0
2008-05-14 13:20:00,128.32,128.34,128.25,128.25,62400.0,72.4987,72.51,72.4591,72.4591,62400.0
2008-05-14 13:25:00,128.26,128.34,128.23,128.26,71300.0,72.4648,72.51,72.4478,72.4648,71300.0
2008-05-14 13:30:00,128.27,128.46,128.24,128.44,56100.0,72.4704,72.5778,72.4535,72.5665,56100.0
2008-05-14 13:35:00,128.42,128.5,128.42,128.48,108800.0,72.5552,72.6004,72.5552,72.5891,108800.0
2008-05-14 13:40:00,128.48,128.72,128.45,128.7,99400.0,72.5891,72.7247,72.5721,72.7134,99400.0
2008-05-14 13:45:00,128.67,128.83,128.62,128.65,113600.0,72.6964,72.7868,72.6682,72.6851,113600.0
2008-05-14 13:50:00,128.64,128.66,128.45,128.51,79500.0,72.6795,72.6908,72.5721,72.606,79500.0
2008-05-14 13:55:00,128.52,128.52,128.39,128.44,156700.0,72.6117,72.6117,72.5382,72.5665,156700.0
2008-05-14 14:00:00,128.45,128.51,128.4,128.42,67000.0,72.5721,72.606,72.5439,72.5552,67000.0
2008-05-14 14:05:00,128.44,128.45,128.33,128.39,51800.0,72.5665,72.5721,72.5043,72.5382,51800.0
2008-05-14 14:10:00,128.38,128.45,128.37,128.44,49700.0,72.5326,72.5721,72.5269,72.5665,49700.0
2008-05-14 14:15:00,128.44,128.48,128.41,128.44,53000.0,72.5665,72.5891,72.5495,72.5665,53000.0
2008-05-14 14:20:00,128.43,128.47,128.25,128.27,54800.0,72.5608,72.5834,72.4591,72.4704,54800.0
2008-05-14 14:25:00,128.26,128.39,128.24,128.36,108600.0,72.4648,72.5382,72.4535,72.5213,108600.0
2008-05-14 14:30:00,128.36,128.38,128.14,128.17,93500.0,72.5213,72.5326,72.397,72.4139,93500.0
2008-05-14 14:35:00,128.17,128.2,128.02,128.03,78700.0,72.4139,72.4309,72.3292,72.3348,78700.0
2008-05-14 14:40:00,128.04,128.08,127.99,128.05,107000.0,72.3405,72.3631,72.3122,72.3461,107000.0
2008-05-14 14:45:00,128.05,128.18,128.03,128.16,63300.0,72.3461,72.4196,72.3348,72.4083,63300.0
2008-05-14 14:50:00,128.13,128.23,128.04,128.22,79000.0,72.3913,72.4478,72.3405,72.4422,79000.0
2008-05-14 14:55:00,128.23,128.24,128.08,128.09,58800.0,72.4478,72.4535,72.3631,72.3687,58800.0
2008-05-14 15:00:00,128.08,128.11,127.93,128.08,147500.0,72.3631,72.38,72.2783,72.3631,147500.0
2008-05-14 15:05:00,128.07,128.09,127.91,127.95,151400.0,72.3574,72.3687,72.267,72.2896,151400.0
2008-05-14 15:10:00,127.95,128.01,127.83,127.91,122900.0,72.2896,72.3235,72.2218,72.267,122900.0
2008-05-14 15:15:00,127.93,128.0,127.79,127.95,152300.0,72.2783,72.3179,72.1992,72.2896,152300.0
2008-05-14 15:20:00,127.95,127.97,127.87,127.89,162100.0,72.2896,72.3009,72.2444,72.2557,162100.0
2008-05-14 15:25:00,127.89,128.08,127.88,128.05,113200.0,72.2557,72.3631,72.2501,72.3461,113200.0
2008-05-14 15:30:00,128.05,128.05,127.69,127.72,187900.0,72.3461,72.3461,72.1427,72.1597,187900.0
2008-05-14 15:35:00,127.72,127.73,127.56,127.7,155600.0,72.1597,72.1653,72.0693,72.1484,155600.0
2008-05-14 15:40:00,127.7,127.83,127.52,127.52,237000.0,72.1484,72.2218,72.0467,72.0467,237000.0
2008-05-14 15:45:00,127.53,127.76,127.42,127.76,208800.0,72.0523,72.1823,71.9902,72.1823,208800.0
2008-05-14 15:50:00,127.76,127.76,127.45,127.51,199900.0,72.1823,72.1823,72.0072,72.041,199900.0
2008-05-14 15:55:00,127.51,127.74,127.41,127.46,267000.0,72.041,72.171,71.9846,72.0128,267000.0
2008-05-15 09:30:00,127.33,127.43,126.9,127.29,250800.0,71.9394,71.9959,71.6964,71.9168,250800.0
2008-05-15 09:35:00,127.32,127.43,127.02,127.18,95700.0,71.9337,71.9959,71.7642,71.8546,95700.0
2008-05-15 09:40:00,127.22,127.52,127.22,127.48,104900.0,71.8772,72.0467,71.8772,72.0241,104900.0
2008-05-15 09:45:00,127.5,127.79,127.48,127.77,98200.0,72.0354,72.1992,72.0241,72.1879,98200.0
2008-05-15 09:50:00,127.78,128.14,127.76,128.04,194400.0,72.1936,72.397,72.1823,72.3405,194400.0
2008-05-15 09:55:00,128.02,128.11,127.87,128.04,129500.0,72.3292,72.38,72.2444,72.3405,129500.0
2008-05-15 10:00:00,128.04,128.16,127.67,127.79,108200.0,72.3405,72.4083,72.1314,72.1992,108200.0
2008-05-15 10:05:00,127.8,127.89,127.48,127.82,129000.0,72.2049,72.2557,72.0241,72.2162,129000.0
2008-05-15 10:10:00,127.85,127.95,127.55,127.59,71800.0,72.2331,72.2896,72.0636,72.0862,71800.0
2008-05-15 10:15:00,127.59,127.97,127.59,127.97,80800.0,72.0862,72.3009,72.0862,72.3009,80800.0
2008-05-15 10:20:00,127.98,128.1,127.98,128.0,60900.0,72.3066,72.3744,72.3066,72.3179,60900.0
2008-05-15 10:25:00,128.0,128.07,127.85,127.86,60200.0,72.3179,72.3574,72.2331,72.2388,60200.0
2008-05-15 10:30:00,127.86,127.9,127.69,127.84,83300.0,72.2388,72.2614,72.1427,72.2275,83300.0
2008-05-15 10:35:00,127.84,127.9,127.78,127.81,62400.0,72.2275,72.2614,72.1936,72.2105,62400.0
2008-05-15 10:40:00,127.81,128.12,127.75,127.8,170300.0,72.2105,72.3857,72.1766,72.2049,170300.0
2008-05-15 10:45:00,127.81,128.0,127.78,127.92,59100.0,72.2105,72.3179,72.1936,72.2727,59100.0
2008-05-15 10:50:00,127.91,127.96,127.78,127.96,39900.0,72.267,72.2953,72.1936,72.2953,39900.0
2008-05-15 10:55:00,127.95,128.0,127.88,127.93,65900.0,72.2896,72.3179,72.2501,72.2783,65900.0
2008-05-15 11:00:00,127.94,128.04,127.89,127.99,79300.0,72.284,72.3405,72.2557,72.3122,79300.0
2008-05-15 11:05:00,128.01,128.02,127.76,127.77,75900.0,72.3235,72.3292,72.1823,72.1879,75900.0
2008-05-15 11:10:00,127.76,127.89,127.7,127.78,89600.0,72.1823,72.2557,72.1484,72.1936,89600.0
2008-05-15 11:15:00,127.78,127.85,127.51,127.58,78400.0,72.1936,72.2331,72.041,72.0806,78400.0
2008-05-15 11:20:00,127.58,127.77,127.58,127.71,47400.0,72.0806,72.1879,72.0806,72.154,47400.0
2008-05-15 11:25:00,127.7,127.75,127.52,127.6,55600.0,72.1484,72.1766,72.0467,72.0919,55600.0
2008-05-15 11:30:00,127.62,127.67,127.52,127.57,46000.0,72.1032,72.1314,72.0467,72.0749,46000.0
2008-05-15 11:35:00,127.58,127.63,127.38,127.43,58800.0,72.0806,72.1088,71.9676,71.9959,58800.0
2008-05-15 11:40:00,127.45,127.58,127.32,127.53,75600.0,72.0072,72.0806,71.9337,72.0523,75600.0
2008-05-15 11:45:00,127.53,127.57,127.42,127.52,73700.0,72.0523,72.0749,71.9902,72.0467,73700.0
2008-05-15 11:50:00,127.49,127.63,127.44,127.59,43900.0,72.0297,72.1088,72.0015,72.0862,43900.0
2008-05-15 11:55:00,127.6,127.7,127.56,127.68,41300.0,72.0919,72.1484,72.0693,72.1371,41300.0
2008-05-15 12:00:00,127.69,127.97,127.63,127.94,46300.0,72.1427,72.3009,72.1088,72.284,46300.0
2008-05-15 12:05:00,127.93,128.05,127.88,127.91,109500.0,72.2783,72.3461,72.2501,72.267,109500.0
2008-05-15 12:10:00,127.9,128.05,127.84,128.0,95200.0,72.2614,72.3461,72.2275,72.3179,95200.0
2008-05-15 12:15:00,128.0,128.06,127.94,127.94,69900.0,72.3179,72.3518,72.284,72.284,69900.0
2008-05-15 12:20:00,127.93,128.22,127.92,128.15,122400.0,72.2783,72.4422,72.2727,72.4026,122400.0
2008-05-15 12:25:00,128.15,128.36,128.04,128.32,103500.0,72.4026,72.5213,72.3405,72.4987,103500.0
2008-05-15 12:30:00,128.33,128.43,128.12,128.13,62100.0,72.5043,72.5608,72.3857,72.3913,62100.0
2008-05-15 12:35:00,128.12,128.49,128.09,128.48,101600.0,72.3857,72.5947,72.3687,72.5891,101600.0
2008-05-15 12:40:00,128.47,128.49,128.4,128.46,76400.0,72.5834,72.5947,72.5439,72.5778,76400.0
2008-05-15 12:45:00,128.45,128.49,128.42,128.47,56100.0,72.5721,72.5947,72.5552,72.5834,56100.0
2008-05-15 12:50:00,128.49,128.49,128.36,128.38,65700.0,72.5947,72.5947,72.5213,72.5326,65700.0
2008-05-15 12:55:00,128.38,128.42,128.33,128.34,54800.0,72.5326,72.5552,72.5043,72.51,54800.0
2008-05-15 13:00:00,128.34,128.49,128.29,128.49,113800.0,72.51,72.5947,72.4817,72.5947,113800.0
2008-05-15 13:05:00,128.49,128.6,128.37,128.38,87400.0,72.5947,72.6569,72.5269,72.5326,87400.0
2008-05-15 13:10:00,128.38,128.55,128.35,128.5,95300.0,72.5326,72.6286,72.5156,72.6004,95300.0
2008-05-15 13:15:00,128.49,128.52,128.41,128.46,48700.0,72.5947,72.6117,72.5495,72.5778,48700.0
2008-05-15 13:20:00,128.44,128.53,128.32,128.53,51900.0,72.5665,72.6173,72.4987,72.6173,51900.0
2008-05-15 13:25:00,128.53,128.63,128.47,128.5,61300.0,72.6173,72.6738,72.5834,72.6004,61300.0
2008-05-15 13:30:00,128.51,128.68,128.51,128.58,36200.0,72.606,72.7021,72.606,72.6456,36200.0
2008-05-15 13:35:00,128.58,128.59,128.28,128.34,48500.0,72.6456,72.6512,72.4761,72.51,48500.0
2008-05-15 13:40:00,128.33,128.36,128.24,128.28,54900.0,72.5043,72.5213,72.4535,72.4761,54900.0
2008-05-15 13:45:00,128.29,128.45,128.27,128.39,51800.0,72.4817,72.5721,72.4704,72.5382,51800.0
2008-05-15 13:50:00,128.39,128.41,128.1,128.1,44000.0,72.5382,72.5495,72.3744,72.3744,44000.0
2008-05-15 13:55:00,128.1,128.28,128.07,128.19,53900.0,72.3744,72.4761,72.3574,72.4252,53900.0
2008-05-15 14:00:00,128.2,128.32,128.18,128.28,29800.0,72.4309,72.4987,72.4196,72.4761,29800.0
2008-05-15 14:05:00,128.3,128.36,128.25,128.32,77500.0,72.4874,72.5213,72.4591,72.4987,77500.0
2008-05-15 14:10:00,128.32,128.49,128.32,128.38,49100.0,72.4987,72.5947,72.4987,72.5326,49100.0
2008-05-15 14:15:00,128.42,128.42,128.31,128.36,40900.0,72.5552,72.5552,72.493,72.5213,40900.0
2008-05-15 14:20:00,128.35,128.42,128.24,128.25,43900.0,72.5156,72.5552,72.4535,72.4591,43900.0
2008-05-15 14:25:00,128.25,128.25,127.92,127.99,67300.0,72.4591,72.4591,72.2727,72.3122,67300.0
2008-05-15 14:30:00,127.99,128.11,127.99,128.06,37400.0,72.3122,72.38,72.3122,72.3518,37400.0
2008-05-15 14:35:00,128.06,128.12,128.02,128.08,35700.0,72.3518,72.3857,72.3292,72.3631,35700.0
2008-05-15 14:40:00,128.07,128.11,128.02,128.06,51100.0,72.3574,72.38,72.3292,72.3518,51100.0
2008-05-15 14:45:00,128.06,128.07,127.87,127.93,67100.0,72.3518,72.3574,72.2444,72.2783,67100.0
2008-05-15 14:50:00,127.95,128.07,127.92,128.03,61500.0,72.2896,72.3574,72.2727,72.3348,61500.0
2008-05-15 14:55:00,128.04,128.06,127.89,127.96,73900.0,72.3405,72.3518,72.2557,72.2953,73900.0
2008-05-15 15:00:00,127.99,128.0,127.87,127.93,66400.0,72.3122,72.3179,72.2444,72.2783,66400.0
2008-05-15 15:05:00,127.93,128.02,127.91,128.0,70900.0,72.2783,72.3292,72.267,72.3179,70900.0
2008-05-15 15:10:00,128.02,128.09,127.98,127.99,68000.0,72.3292,72.3687,72.3066,72.3122,68000.0
2008-05-15 15:15:00,128.01,128.2,128.0,128.15,61500.0,72.3235,72.4309,72.3179,72.4026,61500.0
2008-05-15 15:20:00,128.15,128.15,127.92,127.97,74200.0,72.4026,72.4026,72.2727,72.3009,74200.0
2008-05-15 15:25:00,127.99,128.02,127.89,128.02,83300.0,72.3122,72.3292,72.2557,72.3292,83300.0
2008-05-15 15:30:00,128.01,128.02,127.91,127.99,92700.0,72.3235,72.3292,72.267,72.3122,92700.0
2008-05-15 15:35:00,127.98,128.24,127.97,128.12,112700.0,72.3066,72.4535,72.3009,72.3857,112700.0
2008-05-15 15:40:00,128.1,128.28,128.03,128.28,166200.0,72.3744,72.4761,72.3348,72.4761,166200.0
2008-05-15 15:45:00,128.28,128.4,128.23,128.28,177900.0,72.4761,72.5439,72.4478,72.4761,177900.0
2008-05-15 15:50:00,128.28,128.54,128.26,128.41,212800.0,72.4761,72.623,72.4648,72.5495,212800.0
2008-05-15 15:55:00,128.41,128.42,128.12,128.4,318400.0,72.5495,72.5552,72.3857,72.5439,318400.0
2008-05-16 09:30:00,128.46,128.46,128.02,128.28,906100.0,72.5778,72.5778,72.3292,72.4761,906100.0
2008-05-16 09:35:00,128.28,128.48,127.99,128.11,83000.0,72.4761,72.5891,72.3122,72.38,83000.0
2008-05-16 09:40:00,128.11,128.11,127.61,127.7,131200.0,72.38,72.38,72.0975,72.1484,131200.0
2008-05-16 09:45:00,127.69,127.95,127.67,127.84,101700.0,72.1427,72.2896,72.1314,72.2275,101700.0
2008-05-16 09:50:00,127.84,128.04,127.68,127.76,109300.0,72.2275,72.3405,72.1371,72.1823,109300.0
2008-05-16 09:55:00,127.76,127.78,127.4,127.49,148000.0,72.1823,72.1936,71.9789,72.0297,148000.0
2008-05-16 10:00:00,127.5,127.65,127.28,127.65,122100.0,72.0354,72.1201,71.9111,72.1201,122100.0
2008-05-16 10:05:00,127.65,127.78,127.62,127.65,96200.0,72.1201,72.1936,72.1032,72.1201,96200.0
2008-05-16 10:10:00,127.67,127.8,127.47,127.8,77100.0,72.1314,72.2049,72.0185,72.2049,77100.0
2008-05-16 10:15:00,127.8,127.95,127.78,127.9,51900.0,72.2049,72.2896,72.1936,72.2614,51900.0
2008-05-16 10:20:00,127.9,127.92,127.28,127.45,81500.0,72.2614,72.2727,71.9111,72.0072,81500.0
2008-05-16 10:25:00,127.45,127.82,127.44,127.78,55100.0,72.0072,72.2162,72.0015,72.1936,55100.0
2008-05-16 10:30:00,127.82,127.91,127.64,127.72,68900.0,72.2162,72.267,72.1145,72.1597,68900.0
2008-05-16 10:35:00,127.73,127.81,127.59,127.8,56300.0,72.1653,72.2105,72.0862,72.2049,56300.0
2008-05-16 10:40:00,127.82,128.0,127.82,127.95,80900.0,72.2162,72.3179,72.2162,72.2896,80900.0
2008-05-16 10:45:00,127.94,127.98,127.86,127.9,51400.0,72.284,72.3066,72.2388,72.2614,51400.0
2008-05-16 10:50:00,127.87,127.89,127.64,127.64,77200.0,72.2444,72.2557,72.1145,72.1145,77200.0
2008-05-16 10:55:00,127.65,127.68,127.46,127.49,77200.0,72.1201,72.1371,72.0128,72.0297,77200.0
2008-05-16 11:00:00,127.48,127.64,127.36,127.46,111300.0,72.0241,72.1145,71.9563,72.0128,111300.0
2008-05-16 11:05:00,127.47,127.54,127.29,127.36,90500.0,72.0185,72.058,71.9168,71.9563,90500.0
2008-05-16 11:10:00,127.38,127.38,126.98,127.16,109700.0,71.9676,71.9676,71.7416,71.8433,109700.0
2008-05-16 11:15:00,127.15,127.15,126.95,126.96,116100.0,71.8377,71.8377,71.7247,71.7303,116100.0
2008-05-16 11:20:00,126.98,127.07,126.83,126.84,98400.0,71.7416,71.7925,71.6569,71.6625,98400.0
2008-05-16 11:25:00,126.84,127.16,126.8,127.05,121900.0,71.6625,71.8433,71.6399,71.7812,121900.0
2008-05-16 11:30:00,127.05,127.23,126.95,127.19,82400.0,71.7812,71.8829,71.7247,71.8603,82400.0
2008-05-16 11:35:00,127.19,127.2,127.09,127.12,38800.0,71.8603,71.8659,71.8038,71.8207,38800.0
2008-05-16 11:40:00,127.13,127.16,126.85,126.92,80600.0,71.8264,71.8433,71.6682,71.7077,80600.0
2008-05-16 11:45:00,126.91,126.97,126.84,126.95,52600.0,71.7021,71.736,71.6625,71.7247,52600.0
2008-05-16 11:50:00,126.96,127.12,126.95,127.08,58600.0,71.7303,71.8207,71.7247,71.7981,58600.0
2008-05-16 11:55:00,127.08,127.22,127.01,127.06,80100.0,71.7981,71.8772,71.7586,71.7868,80100.0
2008-05-16 12:00:00,127.06,127.11,127.01,127.05,43500.0,71.7868,71.8151,71.7586,71.7812,43500.0
2008-05-16 12:05:00,127.05,127.16,127.0,127.15,27400.0,71.7812,71.8433,71.7529,71.8377,27400.0
2008-05-16 12:10:00,127.14,127.26,127.14,127.24,36000.0,71.832,71.8998,71.832,71.8885,36000.0
2008-05-16 12:15:00,127.25,127.4,127.2,127.33,28000.0,71.8942,71.9789,71.8659,71.9394,28000.0
2008-05-16 12:20:00,127.33,127.35,127.22,127.29,32400.0,71.9394,71.9507,71.8772,71.9168,32400.0
2008-05-16 12:25:00,127.29,127.52,127.23,127.52,31300.0,71.9168,72.0467,71.8829,72.0467,31300.0
2008-05-16 12:30:00,127.54,127.68,127.33,127.36,77800.0,72.058,72.1371,71.9394,71.9563,77800.0
2008-05-16 12:35:00,127.39,127.44,127.3,127.43,28800.0,71.9733,72.0015,71.9224,71.9959,28800.0
2008-05-16 12:40:00,127.4,127.53,127.4,127.48,27100.0,71.9789,72.0523,71.9789,72.0241,27100.0
2008-05-16 12:45:00,127.47,127.55,127.28,127.33,61600.0,72.0185,72.0636,71.9111,71.9394,61600.0
2008-05-16 12:50:00,127.31,127.38,127.27,127.35,41600.0,71.9281,71.9676,71.9055,71.9507,41600.0
2008-05-16 12:55:00,127.33,127.55,127.33,127.52,37900.0,71.9394,72.0636,71.9394,72.0467,37900.0
2008-05-16 13:00:00,127.53,127.56,127.46,127.5,44100.0,72.0523,72.0693,72.0128,72.0354,44100.0
2008-05-16 13:05:00,127.49,127.61,127.48,127.58,43700.0,72.0297,72.0975,72.0241,72.0806,43700.0
2008-05-16 13:10:00,127.6,127.65,127.58,127.63,25200.0,72.0919,72.1201,72.0806,72.1088,25200.0
2008-05-16 13:15:00,127.62,127.63,127.53,127.58,33300.0,72.1032,72.1088,72.0523,72.0806,33300.0
2008-05-16 13:20:00,127.59,127.73,127.53,127.62,53900.0,72.0862,72.1653,72.0523,72.1032,53900.0
2008-05-16 13:25:00,127.62,127.63,127.46,127.53,43600.0,72.1032,72.1088,72.0128,72.0523,43600.0
2008-05-16 13:30:00,127.53,127.62,127.41,127.61,33800.0,72.0523,72.1032,71.9846,72.0975,33800.0
2008-05-16 13:35:00,127.62,127.63,127.28,127.3,49600.0,72.1032,72.1088,71.9111,71.9224,49600.0
2008-05-16 13:40:00,127.31,127.35,127.09,127.11,57600.0,71.9281,71.9507,71.8038,71.8151,57600.0
2008-05-16 13:45:00,127.11,127.24,127.1,127.24,29300.0,71.8151,71.8885,71.8094,71.8885,29300.0
2008-05-16 13:50:00,127.23,127.36,127.08,127.21,70000.0,71.8829,71.9563,71.7981,71.8716,70000.0
2008-05-16 13:55:00,127.23,127.42,127.23,127.29,70400.0,71.8829,71.9902,71.8829,71.9168,70400.0
2008-05-16 14:00:00,127.3,127.3,127.18,127.23,35800.0,71.9224,71.9224,71.8546,71.8829,35800.0
2008-05-16 14:05:00,127.23,127.27,127.15,127.23,49900.0,71.8829,71.9055,71.8377,71.8829,49900.0
2008-05-16 14:10:00,127.23,127.5,127.23,127.47,65200.0,71.8829,72.0354,71.8829,72.0185,65200.0
2008-05-16 14:15:00,127.47,127.6,127.46,127.6,50000.0,72.0185,72.0919,72.0128,72.0919,50000.0
2008-05-16 14:20:00,127.61,127.74,127.58,127.63,73200.0,72.0975,72.171,72.0806,72.1088,73200.0
2008-05-16 14:25:00,127.63,127.63,127.41,127.47,73700.0,72.1088,72.1088,71.9846,72.0185,73700.0
2008-05-16 14:30:00,127.49,127.55,127.41,127.43,37600.0,72.0297,72.0636,71.9846,71.9959,37600.0
2008-05-16 14:35:00,127.45,127.65,127.44,127.63,25900.0,72.0072,72.1201,72.0015,72.1088,25900.0
2008-05-16 14:40:00,127.63,127.74,127.61,127.74,51800.0,72.1088,72.171,72.0975,72.171,51800.0
2008-05-16 14:45:00,127.74,127.89,127.72,127.8,54700.0,72.171,72.2557,72.1597,72.2049,54700.0
2008-05-16 14:50:00,127.78,127.87,127.77,127.87,42800.0,72.1936,72.2444,72.1879,72.2444,42800.0
2008-05-16 14:55:00,127.84,127.91,127.79,127.8,38200.0,72.2275,72.267,72.1992,72.2049,38200.0
2008-05-16 15:00:00,127.79,127.83,127.69,127.8,49000.0,72.1992,72.2218,72.1427,72.2049,49000.0
2008-05-16 15:05:00,127.83,127.94,127.82,127.92,43700.0,72.2218,72.284,72.2162,72.2727,43700.0
2008-05-16 15:10:00,127.93,127.95,127.81,127.81,52500.0,72.2783,72.2896,72.2105,72.2105,52500.0
2008-05-16 15:15:00,127.8,128.09,127.79,128.09,130700.0,72.2049,72.3687,72.1992,72.3687,130700.0
2008-05-16 15:20:00,128.09,128.09,127.92,128.07,96800.0,72.3687,72.3687,72.2727,72.3574,96800.0
2008-05-16 15:25:00,128.06,128.11,127.92,127.96,98500.0,72.3518,72.38,72.2727,72.2953,98500.0
2008-05-16 15:30:00,127.95,127.99,127.78,127.98,70700.0,72.2896,72.3122,72.1936,72.3066,70700.0
2008-05-16 15:35:00,127.98,128.03,127.93,127.98,75900.0,72.3066,72.3348,72.2783,72.3066,75900.0
2008-05-16 15:40:00,127.98,128.03,127.85,127.85,97900.0,72.3066,72.3348,72.2331,72.2331,97900.0
2008-05-16 15:45:00,127.86,127.94,127.8,127.9,73900.0,72.2388,72.284,72.2049,72.2614,73900.0
2008-05-16 15:50:00,127.89,127.9,127.78,127.84,74500.0,72.2557,72.2614,72.1936,72.2275,74500.0
2008-05-16 15:55:00,127.84,127.87,127.75,127.8,150700.0,72.2275,72.2444,72.1766,72.2049,150700.0
2008-05-19 09:30:00,127.68,127.71,127.14,127.56,159600.0,72.1371,72.154,71.832,72.0693,159600.0
2008-05-19 09:35:00,127.56,127.64,127.43,127.57,66200.0,72.0693,72.1145,71.9959,72.0749,66200.0
2008-05-19 09:40:00,127.57,127.64,127.5,127.56,55600.0,72.0749,72.1145,72.0354,72.0693,55600.0
2008-05-19 09:45:00,127.59,128.0,127.54,127.89,84900.0,72.0862,72.3179,72.058,72.2557,84900.0
2008-05-19 09:50:00,127.9,128.19,127.84,128.19,107500.0,72.2614,72.4252,72.2275,72.4252,107500.0
2008-05-19 09:55:00,128.2,128.21,127.73,127.99,114000.0,72.4309,72.4365,72.1653,72.3122,114000.0
2008-05-19 10:00:00,127.99,128.02,127.71,127.75,72800.0,72.3122,72.3292,72.154,72.1766,72800.0
2008-05-19 10:05:00,127.77,127.99,127.69,127.97,80300.0,72.1879,72.3122,72.1427,72.3009,80300.0
2008-05-19 10:10:00,127.98,128.07,127.82,127.86,56400.0,72.3066,72.3574,72.2162,72.2388,56400.0
2008-05-19 10:15:00,127.86,127.92,127.65,127.76,52800.0,72.2388,72.2727,72.1201,72.1823,52800.0
2008-05-19 10:20:00,127.74,127.79,127.65,127.72,54500.0,72.171,72.1992,72.1201,72.1597,54500.0
2008-05-19 10:25:00,127.72,127.84,127.67,127.71,58600.0,72.1597,72.2275,72.1314,72.154,58600.0
2008-05-19 10:30:00,127.72,127.77,127.58,127.77,45200.0,72.1597,72.1879,72.0806,72.1879,45200.0
2008-05-19 10:35:00,127.78,127.99,127.78,127.98,56400.0,72.1936,72.3122,72.1936,72.3066,56400.0
2008-05-19 10:40:00,127.97,127.98,127.57,127.58,55100.0,72.3009,72.3066,72.0749,72.0806,55100.0
2008-05-19 10:45:00,127.6,127.63,127.35,127.35,74100.0,72.0919,72.1088,71.9507,71.9507,74100.0
2008-05-19 10:50:00,127.36,127.4,127.26,127.37,54600.0,71.9563,71.9789,71.8998,71.962,54600.0
2008-05-19 10:55:00,127.39,127.43,127.27,127.34,59700.0,71.9733,71.9959,71.9055,71.945,59700.0
2008-05-19 11:00:00,127.33,127.37,127.29,127.3,33200.0,71.9394,71.962,71.9168,71.9224,33200.0
2008-05-19 11:05:00,127.3,127.33,126.99,127.05,105800.0,71.9224,71.9394,71.7473,71.7812,105800.0
2008-05-19 11:10:00,127.04,127.13,126.95,127.0,131000.0,71.7755,71.8264,71.7247,71.7529,131000.0
2008-05-19 11:15:00,127.0,127.41,127.0,127.36,97700.0,71.7529,71.9846,71.7529,71.9563,97700.0
2008-05-19 11:20:00,127.35,127.68,127.33,127.55,85900.0,71.9507,72.1371,71.9394,72.0636,85900.0
2008-05-19 11:25:00,127.54,127.68,127.42,127.42,51500.0,72.058,72.1371,71.9902,71.9902,51500.0
2008-05-19 11:30:00,127.45,127.48,127.35,127.41,112900.0,72.0072,72.0241,71.9507,71.9846,112900.0
2008-05-19 11:35:00,127.4,127.41,127.22,127.3,51500.0,71.9789,71.9846,71.8772,71.9224,51500.0
2008-05-19 11:40:00,127.3,127.57,127.26,127.54,67700.0,71.9224,72.0749,71.8998,72.058,67700.0
2008-05-19 11:45:00,127.55,127.66,127.55,127.59,43400.0,72.0636,72.1258,72.0636,72.0862,43400.0
2008-05-19 11:50:00,127.59,127.73,127.54,127.57,66800.0,72.0862,72.1653,72.058,72.0749,66800.0
2008-05-19 11:55:00,127.57,127.62,127.53,127.57,46400.0,72.0749,72.1032,72.0523,72.0749,46400.0
2008-05-19 12:00:00,127.57,127.59,127.47,127.55,26700.0,72.0749,72.0862,72.0185,72.0636,26700.0
2008-05-19 12:05:00,127.55,127.63,127.54,127.59,27400.0,72.0636,72.1088,72.058,72.0862,27400.0
2008-05-19 12:10:00,127.59,127.7,127.53,127.58,54400.0,72.0862,72.1484,72.0523,72.0806,54400.0
2008-05-19 12:15:00,127.59,127.87,127.59,127.76,56200.0,72.0862,72.2444,72.0862,72.1823,56200.0
2008-05-19 12:20:00,127.76,127.84,127.68,127.69,43400.0,72.1823,72.2275,72.1371,72.1427,43400.0
2008-05-19 12:25:00,127.7,127.79,127.67,127.7,34900.0,72.1484,72.1992,72.1314,72.1484,34900.0
2008-05-19 12:30:00,127.72,127.85,127.65,127.65,49600.0,72.1597,72.2331,72.1201,72.1201,49600.0
2008-05-19 12:35:00,127.66,127.79,127.65,127.66,55700.0,72.1258,72.1992,72.1201,72.1258,55700.0
2008-05-19 12:40:00,127.66,127.7,127.57,127.62,55300.0,72.1258,72.1484,72.0749,72.1032,55300.0
2008-05-19 12:45:00,127.62,127.69,127.57,127.6,53500.0,72.1032,72.1427,72.0749,72.0919,53500.0
2008-05-19 12:50:00,127.6,127.63,127.52,127.54,43900.0,72.0919,72.1088,72.0467,72.058,43900.0
2008-05-19 12:55:00,127.55,127.62,127.49,127.6,36200.0,72.0636,72.1032,72.0297,72.0919,36200.0
2008-05-19 13:00:00,127.6,127.68,127.57,127.66,52200.0,72.0919,72.1371,72.0749,72.1258,52200.0
2008-05-19 13:05:00,127.64,127.67,127.53,127.6,69700.0,72.1145,72.1314,72.0523,72.0919,69700.0
2008-05-19 13:10:00,127.59,127.6,127.41,127.49,58200.0,72.0862,72.0919,71.9846,72.0297,58200.0
2008-05-19 13:15:00,127.5,127.6,127.48,127.58,33700.0,72.0354,72.0919,72.0241,72.0806,33700.0
2008-05-19 13:20:00,127.58,127.69,127.54,127.63,42100.0,72.0806,72.1427,72.058,72.1088,42100.0
2008-05-19 13:25:00,127.63,127.9,127.62,127.77,74300.0,72.1088,72.2614,72.1032,72.1879,74300.0
2008-05-19 13:30:00,127.77,127.83,127.69,127.69,61600.0,72.1879,72.2218,72.1427,72.1427,61600.0
2008-05-19 13:35:00,127.69,127.74,127.58,127.63,47900.0,72.1427,72.171,72.0806,72.1088,47900.0
2008-05-19 13:40:00,127.64,127.69,127.55,127.58,40700.0,72.1145,72.1427,72.0636,72.0806,40700.0
2008-05-19 13:45:00,127.61,127.61,127.46,127.53,47300.0,72.0975,72.0975,72.0128,72.0523,47300.0
2008-05-19 13:50:00,127.53,127.57,127.36,127.38,61200.0,72.0523,72.0749,71.9563,71.9676,61200.0
2008-05-19 13:55:00,127.39,127.47,127.15,127.15,76300.0,71.9733,72.0185,71.8377,71.8377,76300.0
2008-05-19 14:00:00,127.16,127.22,127.11,127.13,89400.0,71.8433,71.8772,71.8151,71.8264,89400.0
2008-05-19 14:05:00,127.13,127.6,126.98,127.0,123500.0,71.8264,72.0919,71.7416,71.7529,123500.0
2008-05-19 14:10:00,127.0,127.0,126.5,126.85,178700.0,71.7529,71.7529,71.4704,71.6682,178700.0
2008-05-19 14:15:00,126.83,126.85,126.34,126.69,186600.0,71.6569,71.6682,71.38,71.5778,186600.0
2008-05-19 14:20:00,126.62,126.62,126.47,126.58,78600.0,71.5382,71.5382,71.4535,71.5156,78600.0
2008-05-19 14:25:00,126.59,126.61,126.05,126.18,143300.0,71.5213,71.5326,71.2162,71.2896,143300.0
2008-05-19 14:30:00,126.21,126.37,126.2,126.28,50400.0,71.3066,71.397,71.3009,71.3461,50400.0
2008-05-19 14:35:00,126.28,126.37,126.15,126.21,107800.0,71.3461,71.397,71.2727,71.3066,107800.0
2008-05-19 14:40:00,126.22,126.47,126.21,126.41,82000.0,71.3122,71.4535,71.3066,71.4196,82000.0
2008-05-19 14:45:00,126.39,126.45,126.21,126.21,68700.0,71.4083,71.4422,71.3066,71.3066,68700.0
2008-05-19 14:50:00,126.24,126.56,126.2,126.54,68000.0,71.3235,71.5043,71.3009,71.493,68000.0
2008-05-19 14:55:00,126.54,126.6,126.45,126.58,56900.0,71.493,71.5269,71.4422,71.5156,56900.0
2008-05-19 15:00:00,126.58,126.7,126.56,126.62,129900.0,71.5156,71.5834,71.5043,71.5382,129900.0
2008-05-19 15:05:00,126.63,126.63,126.45,126.56,66900.0,71.5439,71.5439,71.4422,71.5043,66900.0
2008-05-19 15:10:00,126.56,126.71,126.46,126.46,76900.0,71.5043,71.5891,71.4478,71.4478,76900.0
2008-05-19 15:15:00,126.48,126.58,126.38,126.55,61300.0,71.4591,71.5156,71.4026,71.4987,61300.0
2008-05-19 15:20:00,126.57,126.75,126.55,126.68,105300.0,71.51,71.6117,71.4987,71.5721,105300.0
2008-05-19 15:25:00,126.67,126.72,126.55,126.72,76700.0,71.5665,71.5947,71.4987,71.5947,76700.0
2008-05-19 15:30:00,126.72,126.72,126.21,126.36,125200.0,71.5947,71.5947,71.3066,71.3913,125200.0
2008-05-19 15:35:00,126.36,126.36,126.09,126.09,139400.0,71.3913,71.3913,71.2388,71.2388,139400.0
2008-05-19 15:40:00,126.1,126.42,126.05,126.41,172500.0,71.2444,71.4252,71.2162,71.4196,172500.0
2008-05-19 15:45:00,126.41,126.45,126.22,126.43,128400.0,71.4196,71.4422,71.3122,71.4309,128400.0
2008-05-19 15:50:00,126.44,126.6,126.39,126.6,112700.0,71.4365,71.5269,71.4083,71.5269,112700.0
2008-05-19 15:55:00,126.6,126.66,126.48,126.49,172700.0,71.5269,71.5608,71.4591,71.4648,172700.0
2008-05-20 09:30:00,126.05,126.05,125.57,125.92,163100.0,71.2162,71.2162,70.945,71.1427,163100.0
2008-05-20 09:35:00,125.85,125.97,125.57,125.73,98700.0,71.1032,71.171,70.945,71.0354,98700.0
2008-05-20 09:40:00,125.67,125.76,125.48,125.67,115800.0,71.0015,71.0523,70.8941,71.0015,115800.0
2008-05-20 09:45:00,125.66,125.69,125.41,125.43,91300.0,70.9958,71.0128,70.8546,70.8659,91300.0
2008-05-20 09:50:00,125.45,125.55,125.43,125.47,130700.0,70.8772,70.9337,70.8659,70.8885,130700.0
2008-05-20 09:55:00,125.47,125.52,125.24,125.37,116400.0,70.8885,70.9167,70.7585,70.832,116400.0
2008-05-20 10:00:00,125.39,125.39,125.1,125.16,84300.0,70.8433,70.8433,70.6794,70.7133,84300.0
2008-05-20 10:05:00,125.15,125.17,124.75,124.87,144300.0,70.7077,70.719,70.4817,70.5495,144300.0
2008-05-20 10:10:00,124.86,125.2,124.75,125.2,134900.0,70.5438,70.7359,70.4817,70.7359,134900.0
2008-05-20 10:15:00,125.17,125.31,125.09,125.15,77400.0,70.719,70.7981,70.6738,70.7077,77400.0
2008-05-20 10:20:00,125.15,125.27,124.98,125.19,74800.0,70.7077,70.7755,70.6116,70.7303,74800.0
2008-05-20 10:25:00,125.2,125.36,124.96,125.29,61000.0,70.7359,70.8263,70.6003,70.7868,61000.0
2008-05-20 10:30:00,125.3,125.3,124.85,124.88,88700.0,70.7924,70.7924,70.5382,70.5551,88700.0
2008-05-20 10:35:00,124.88,124.95,124.75,124.85,95300.0,70.5551,70.5947,70.4817,70.5382,95300.0
2008-05-20 10:40:00,124.86,125.0,124.81,125.0,81300.0,70.5438,70.6229,70.5156,70.6229,81300.0
2008-05-20 10:45:00,125.0,125.02,124.91,125.0,88500.0,70.6229,70.6342,70.5721,70.6229,88500.0
2008-05-20 10:50:00,125.0,125.04,124.92,124.99,102400.0,70.6229,70.6455,70.5777,70.6173,102400.0
2008-05-20 10:55:00,124.99,125.03,124.94,125.01,62000.0,70.6173,70.6399,70.589,70.6286,62000.0
2008-05-20 11:00:00,125.01,125.01,124.71,124.72,103900.0,70.6286,70.6286,70.4591,70.4647,103900.0
2008-05-20 11:05:00,124.72,124.94,124.72,124.89,127400.0,70.4647,70.589,70.4647,70.5608,127400.0
2008-05-20 11:10:00,124.9,124.98,124.78,124.82,55100.0,70.5664,70.6116,70.4986,70.5212,55100.0
2008-05-20 11:15:00,124.84,124.87,124.76,124.84,44100.0,70.5325,70.5495,70.4873,70.5325,44100.0
2008-05-20 11:20:00,124.84,124.88,124.75,124.87,57600.0,70.5325,70.5551,70.4817,70.5495,57600.0
2008-05-20 11:25:00,124.87,125.0,124.85,125.0,65900.0,70.5495,70.6229,70.5382,70.6229,65900.0
2008-05-20 11:30:00,124.99,125.0,124.89,124.94,55600.0,70.6173,70.6229,70.5608,70.589,55600.0
2008-05-20 11:35:00,124.94,124.94,124.73,124.82,61400.0,70.589,70.589,70.4704,70.5212,61400.0
2008-05-20 11:40:00,124.8,124.81,124.67,124.67,44900.0,70.5099,70.5156,70.4365,70.4365,44900.0
2008-05-20 11:45:00,124.68,124.8,124.62,124.67,43800.0,70.4421,70.5099,70.4082,70.4365,43800.0
2008-05-20 11:50:00,124.66,124.68,124.55,124.57,60000.0,70.4308,70.4421,70.3687,70.38,60000.0
2008-05-20 11:55:00,124.58,124.75,124.47,124.7,79700.0,70.3856,70.4817,70.3235,70.4534,79700.0
2008-05-20 12:00:00,124.72,124.91,124.69,124.88,48300.0,70.4647,70.5721,70.4478,70.5551,48300.0
2008-05-20 12:05:00,124.88,125.0,124.88,124.96,44400.0,70.5551,70.6229,70.5551,70.6003,44400.0
2008-05-20 12:10:00,124.96,125.0,124.76,124.85,106400.0,70.6003,70.6229,70.4873,70.5382,106400.0
2008-05-20 12:15:00,124.87,124.97,124.83,124.89,47900.0,70.5495,70.606,70.5269,70.5608,47900.0
2008-05-20 12:20:00,124.9,125.0,124.9,124.98,89700.0,70.5664,70.6229,70.5664,70.6116,89700.0
2008-05-20 12:25:00,124.98,125.0,124.87,124.92,55600.0,70.6116,70.6229,70.5495,70.5777,55600.0
2008-05-20 12:30:00,124.93,124.98,124.87,124.94,26000.0,70.5834,70.6116,70.5495,70.589,26000.0
2008-05-20 12:35:00,124.95,125.0,124.91,124.99,143400.0,70.5947,70.6229,70.5721,70.6173,143400.0
2008-05-20 12:40:00,124.99,125.0,124.75,124.9,65200.0,70.6173,70.6229,70.4817,70.5664,65200.0
2008-05-20 12:45:00,124.91,124.93,124.68,124.75,44500.0,70.5721,70.5834,70.4421,70.4817,44500.0
2008-05-20 12:50:00,124.78,124.92,124.75,124.75,37000.0,70.4986,70.5777,70.4817,70.4817,37000.0
2008-05-20 12:55:00,124.75,124.92,124.71,124.9,44500.0,70.4817,70.5777,70.4591,70.5664,44500.0
2008-05-20 13:00:00,124.91,125.0,124.87,124.93,40900.0,70.5721,70.6229,70.5495,70.5834,40900.0
2008-05-20 13:05:00,124.92,125.06,124.9,124.93,69400.0,70.5777,70.6568,70.5664,70.5834,69400.0
2008-05-20 13:10:00,124.93,125.02,124.93,124.99,51300.0,70.5834,70.6342,70.5834,70.6173,51300.0
2008-05-20 13:15:00,124.99,125.01,124.95,124.99,27900.0,70.6173,70.6286,70.5947,70.6173,27900.0
2008-05-20 13:20:00,124.99,124.99,124.69,124.81,55100.0,70.6173,70.6173,70.4478,70.5156,55100.0
2008-05-20 13:25:00,124.81,125.0,124.8,124.98,47800.0,70.5156,70.6229,70.5099,70.6116,47800.0
2008-05-20 13:30:00,124.99,124.99,124.77,124.87,64000.0,70.6173,70.6173,70.493,70.5495,64000.0
2008-05-20 13:35:00,124.87,124.93,124.8,124.85,58300.0,70.5495,70.5834,70.5099,70.5382,58300.0
2008-05-20 13:40:00,124.84,124.95,124.74,124.93,47500.0,70.5325,70.5947,70.476,70.5834,47500.0
2008-05-20 13:45:00,124.93,125.0,124.89,125.0,52400.0,70.5834,70.6229,70.5608,70.6229,52400.0
2008-05-20 13:50:00,124.99,125.03,124.81,124.81,63500.0,70.6173,70.6399,70.5156,70.5156,63500.0
2008-05-20 13:55:00,124.83,124.83,124.45,124.6,90500.0,70.5269,70.5269,70.3122,70.3969,90500.0
2008-05-20 14:00:00,124.61,124.88,124.6,124.88,50200.0,70.4026,70.5551,70.3969,70.5551,50200.0
2008-05-20 14:05:00,124.88,124.92,124.62,124.7,75000.0,70.5551,70.5777,70.4082,70.4534,75000.0
2008-05-20 14:10:00,124.69,124.84,124.66,124.81,35000.0,70.4478,70.5325,70.4308,70.5156,35000.0
2008-05-20 14:15:00,124.83,124.83,124.57,124.63,58600.0,70.5269,70.5269,70.38,70.4139,58600.0
2008-05-20 14:20:00,124.63,124.87,124.6,124.83,83500.0,70.4139,70.5495,70.3969,70.5269,83500.0
2008-05-20 14:25:00,124.82,124.82,124.7,124.76,63000.0,70.5212,70.5212,70.4534,70.4873,63000.0
2008-05-20 14:30:00,124.78,125.01,124.75,124.99,98700.0,70.4986,70.6286,70.4817,70.6173,98700.0
2008-05-20 14:35:00,124.99,125.0,124.96,125.0,92700.0,70.6173,70.6229,70.6003,70.6229,92700.0
2008-05-20 14:40:00,124.99,125.0,124.91,124.97,40300.0,70.6173,70.6229,70.5721,70.606,40300.0
2008-05-20 14:45:00,124.98,124.99,124.85,124.85,46100.0,70.6116,70.6173,70.5382,70.5382,46100.0
2008-05-20 14:50:00,124.89,125.0,124.87,124.96,48400.0,70.5608,70.6229,70.5495,70.6003,48400.0
2008-05-20 14:55:00,124.97,125.0,124.84,124.86,50000.0,70.606,70.6229,70.5325,70.5438,50000.0
2008-05-20 15:00:00,124.88,124.98,124.81,124.98,45100.0,70.5551,70.6116,70.5156,70.6116,45100.0
2008-05-20 15:05:00,124.97,125.01,124.94,124.96,133900.0,70.606,70.6286,70.589,70.6003,133900.0
2008-05-20 15:10:00,124.96,125.0,124.94,124.97,89400.0,70.6003,70.6229,70.589,70.606,89400.0
2008-05-20 15:15:00,124.97,125.22,124.9,125.17,117700.0,70.606,70.7472,70.5664,70.719,117700.0
2008-05-20 15:20:00,125.17,125.26,124.98,125.18,105300.0,70.719,70.7698,70.6116,70.7246,105300.0
2008-05-20 15:25:00,125.18,125.31,125.1,125.1,159000.0,70.7246,70.7981,70.6794,70.6794,159000.0
2008-05-20 15:30:00,125.11,125.13,124.82,124.86,115600.0,70.6851,70.6964,70.5212,70.5438,115600.0
2008-05-20 15:35:00,124.87,124.97,124.73,124.86,113700.0,70.5495,70.606,70.4704,70.5438,113700.0
2008-05-20 15:40:00,124.85,125.0,124.74,125.0,129200.0,70.5382,70.6229,70.476,70.6229,129200.0
2008-05-20 15:45:00,124.98,125.24,124.95,125.15,149500.0,70.6116,70.7585,70.5947,70.7077,149500.0
2008-05-20 15:50:00,125.15,125.43,125.12,125.35,154700.0,70.7077,70.8659,70.6907,70.8207,154700.0
2008-05-20 15:55:00,125.35,125.38,125.15,125.37,221500.0,70.8207,70.8376,70.7077,70.832,221500.0
2008-05-21 09:30:00,125.05,125.38,124.75,125.3,218000.0,70.6512,70.8376,70.4817,70.7924,218000.0
2008-05-21 09:35:00,125.3,126.27,125.19,126.25,135900.0,70.7924,71.3405,70.7303,71.3292,135900.0
2008-05-21 09:40:00,126.25,126.4,125.67,125.7,87000.0,71.3292,71.4139,71.0015,71.0184,87000.0
2008-05-21 09:45:00,125.68,125.95,125.13,125.17,165700.0,71.0071,71.1597,70.6964,70.719,165700.0
2008-05-21 09:50:00,125.17,125.17,124.77,124.8,164600.0,70.719,70.719,70.493,70.5099,164600.0
2008-05-21 09:55:00,124.8,124.92,124.55,124.66,128000.0,70.5099,70.5777,70.3687,70.4308,128000.0
2008-05-21 10:00:00,124.66,124.8,124.56,124.7,110700.0,70.4308,70.5099,70.3743,70.4534,110700.0
2008-05-21 10:05:00,124.7,124.81,124.66,124.7,121100.0,70.4534,70.5156,70.4308,70.4534,121100.0
2008-05-21 10:10:00,124.69,125.11,124.68,124.91,97900.0,70.4478,70.6851,70.4421,70.5721,97900.0
2008-05-21 10:15:00,124.9,124.93,124.65,124.8,61100.0,70.5664,70.5834,70.4252,70.5099,61100.0
2008-05-21 10:20:00,124.8,125.29,124.72,125.22,171200.0,70.5099,70.7868,70.4647,70.7472,171200.0
2008-05-21 10:25:00,125.22,125.54,125.07,125.17,256300.0,70.7472,70.928,70.6625,70.719,256300.0
2008-05-21 10:30:00,125.2,125.25,124.57,125.25,186500.0,70.7359,70.7642,70.38,70.7642,186500.0
2008-05-21 10:35:00,125.25,125.35,124.95,125.26,113700.0,70.7642,70.8207,70.5947,70.7698,113700.0
2008-05-21 10:40:00,125.22,125.5,125.22,125.47,78500.0,70.7472,70.9054,70.7472,70.8885,78500.0
2008-05-21 10:45:00,125.46,125.51,125.04,125.06,63200.0,70.8828,70.9111,70.6455,70.6568,63200.0
2008-05-21 10:50:00,125.09,125.09,124.68,124.77,84900.0,70.6738,70.6738,70.4421,70.493,84900.0
2008-05-21 10:55:00,124.78,124.84,124.5,124.5,87000.0,70.4986,70.5325,70.3404,70.3404,87000.0
2008-05-21 11:00:00,124.54,124.56,124.39,124.5,108800.0,70.363,70.3743,70.2783,70.3404,108800.0
2008-05-21 11:05:00,124.5,124.51,124.32,124.5,111000.0,70.3404,70.3461,70.2388,70.3404,111000.0
2008-05-21 11:10:00,124.5,124.57,124.44,124.51,119400.0,70.3404,70.38,70.3066,70.3461,119400.0
2008-05-21 11:15:00,124.53,124.72,124.5,124.57,74000.0,70.3574,70.4647,70.3404,70.38,74000.0
2008-05-21 11:20:00,124.58,124.85,124.57,124.77,36100.0,70.3856,70.5382,70.38,70.493,36100.0
2008-05-21 11:25:00,124.77,124.95,124.61,124.67,77400.0,70.493,70.5947,70.4026,70.4365,77400.0
2008-05-21 11:30:00,124.67,124.69,124.44,124.5,88900.0,70.4365,70.4478,70.3066,70.3404,88900.0
2008-05-21 11:35:00,124.5,124.79,124.5,124.78,67500.0,70.3404,70.5043,70.3404,70.4986,67500.0
2008-05-21 11:40:00,124.78,124.79,124.65,124.76,40300.0,70.4986,70.5043,70.4252,70.4873,40300.0
2008-05-21 11:45:00,124.76,124.95,124.74,124.88,44100.0,70.4873,70.5947,70.476,70.5551,44100.0
2008-05-21 11:50:00,124.87,125.01,124.86,125.01,136200.0,70.5495,70.6286,70.5438,70.6286,136200.0
2008-05-21 11:55:00,125.05,125.1,124.83,124.86,59400.0,70.6512,70.6794,70.5269,70.5438,59400.0
2008-05-21 12:00:00,124.88,124.91,124.83,124.89,27300.0,70.5551,70.5721,70.5269,70.5608,27300.0
2008-05-21 12:05:00,124.91,124.95,124.78,124.91,52000.0,70.5721,70.5947,70.4986,70.5721,52000.0
2008-05-21 12:10:00,124.94,125.07,124.86,125.0,45300.0,70.589,70.6625,70.5438,70.6229,45300.0
2008-05-21 12:15:00,125.0,125.07,124.98,125.0,38600.0,70.6229,70.6625,70.6116,70.6229,38600.0
2008-05-21 12:20:00,125.01,125.18,125.01,125.16,56100.0,70.6286,70.7246,70.6286,70.7133,56100.0
2008-05-21 12:25:00,125.16,125.19,125.03,125.11,53600.0,70.7133,70.7303,70.6399,70.6851,53600.0
2008-05-21 12:30:00,125.14,125.18,125.09,125.14,34100.0,70.702,70.7246,70.6738,70.702,34100.0
2008-05-21 12:35:00,125.13,125.13,124.9,125.04,41800.0,70.6964,70.6964,70.5664,70.6455,41800.0
2008-05-21 12:40:00,125.06,125.23,125.05,125.2,46700.0,70.6568,70.7529,70.6512,70.7359,46700.0
2008-05-21 12:45:00,125.2,125.29,125.03,125.1,50900.0,70.7359,70.7868,70.6399,70.6794,50900.0
2008-05-21 12:50:00,125.1,125.1,124.83,124.91,74000.0,70.6794,70.6794,70.5269,70.5721,74000.0
2008-05-21 12:55:00,124.91,125.12,124.9,125.06,29900.0,70.5721,70.6907,70.5664,70.6568,29900.0
2008-05-21 13:00:00,125.05,125.08,124.91,124.95,60800.0,70.6512,70.6681,70.5721,70.5947,60800.0
2008-05-21 13:05:00,124.95,124.97,124.64,124.65,68100.0,70.5947,70.606,70.4195,70.4252,68100.0
2008-05-21 13:10:00,124.65,124.85,124.64,124.8,27800.0,70.4252,70.5382,70.4195,70.5099,27800.0
2008-05-21 13:15:00,124.8,124.96,124.72,124.85,25700.0,70.5099,70.6003,70.4647,70.5382,25700.0
2008-05-21 13:20:00,124.83,124.86,124.7,124.71,25700.0,70.5269,70.5438,70.4534,70.4591,25700.0
2008-05-21 13:25:00,124.71,124.73,124.65,124.69,28700.0,70.4591,70.4704,70.4252,70.4478,28700.0
2008-05-21 13:30:00,124.71,124.91,124.68,124.87,37300.0,70.4591,70.5721,70.4421,70.5495,37300.0
2008-05-21 13:35:00,124.87,125.0,124.84,124.89,31400.0,70.5495,70.6229,70.5325,70.5608,31400.0
2008-05-21 13:40:00,124.89,125.0,124.87,124.91,24700.0,70.5608,70.6229,70.5495,70.5721,24700.0
2008-05-21 13:45:00,124.94,124.99,124.75,124.81,36700.0,70.589,70.6173,70.4817,70.5156,36700.0
2008-05-21 13:50:00,124.81,124.81,124.6,124.63,32400.0,70.5156,70.5156,70.3969,70.4139,32400.0
2008-05-21 13:55:00,124.61,124.67,124.35,124.45,86400.0,70.4026,70.4365,70.2557,70.3122,86400.0
2008-05-21 14:00:00,124.45,124.45,123.76,124.13,195700.0,70.3122,70.3122,69.9224,70.1314,195700.0
2008-05-21 14:05:00,124.14,124.27,123.72,123.84,116200.0,70.1371,70.2105,69.8998,69.9676,116200.0
2008-05-21 14:10:00,123.85,123.92,123.65,123.65,136800.0,69.9732,70.0128,69.8602,69.8602,136800.0
2008-05-21 14:15:00,123.65,123.65,123.25,123.25,175800.0,69.8602,69.8602,69.6342,69.6342,175800.0
2008-05-21 14:20:00,123.25,123.69,123.19,123.59,109200.0,69.6342,69.8828,69.6003,69.8263,109200.0
2008-05-21 14:25:00,123.58,123.59,123.27,123.46,76200.0,69.8207,69.8263,69.6455,69.7529,76200.0
2008-05-21 14:30:00,123.45,123.55,123.11,123.16,96000.0,69.7472,69.8037,69.5551,69.5834,96000.0
2008-05-21 14:35:00,123.19,123.56,123.1,123.49,129800.0,69.6003,69.8094,69.5495,69.7698,129800.0
2008-05-21 14:40:00,123.49,123.53,123.19,123.31,58000.0,69.7698,69.7924,69.6003,69.6681,58000.0
2008-05-21 14:45:00,123.32,123.42,123.02,123.03,89100.0,69.6738,69.7303,69.5043,69.5099,89100.0
2008-05-21 14:50:00,123.03,123.58,123.02,123.54,75600.0,69.5099,69.8207,69.5043,69.7981,75600.0
2008-05-21 14:55:00,123.54,123.73,123.47,123.68,78900.0,69.7981,69.9054,69.7585,69.8772,78900.0
2008-05-21 15:00:00,123.68,123.77,123.54,123.58,110500.0,69.8772,69.928,69.7981,69.8207,110500.0
2008-05-21 15:05:00,123.58,123.65,123.44,123.61,111600.0,69.8207,69.8602,69.7416,69.8376,111600.0
2008-05-21 15:10:00,123.6,123.92,123.55,123.92,68000.0,69.832,70.0128,69.8037,70.0128,68000.0
2008-05-21 15:15:00,123.9,123.98,123.64,123.77,98000.0,70.0015,70.0467,69.8546,69.928,98000.0
2008-05-21 15:20:00,123.77,123.99,123.73,123.85,92800.0,69.928,70.0523,69.9054,69.9732,92800.0
2008-05-21 15:25:00,123.86,124.0,123.82,123.88,72900.0,69.9789,70.058,69.9563,69.9902,72900.0
2008-05-21 15:30:00,123.91,123.92,123.75,123.83,89800.0,70.0071,70.0128,69.9167,69.9619,89800.0
2008-05-21 15:35:00,123.83,123.86,123.56,123.71,104200.0,69.9619,69.9789,69.8094,69.8941,104200.0
2008-05-21 15:40:00,123.72,123.73,123.17,123.37,189300.0,69.8998,69.9054,69.589,69.702,189300.0
2008-05-21 15:45:00,123.37,123.79,123.36,123.55,168000.0,69.702,69.9393,69.6964,69.8037,168000.0
2008-05-21 15:50:00,123.57,123.63,123.3,123.34,184600.0,69.815,69.8489,69.6625,69.6851,184600.0
2008-05-21 15:55:00,123.34,123.69,123.26,123.62,252600.0,69.6851,69.8828,69.6399,69.8433,252600.0
2008-05-22 09:30:00,123.55,124.76,123.55,124.72,168900.0,69.8037,70.4873,69.8037,70.4647,168900.0
2008-05-22 09:35:00,124.69,124.72,124.36,124.51,68800.0,70.4478,70.4647,70.2614,70.3461,68800.0
2008-05-22 09:40:00,124.5,124.87,124.34,124.34,120000.0,70.3404,70.5495,70.2501,70.2501,120000.0
2008-05-22 09:45:00,124.34,124.5,124.29,124.41,57200.0,70.2501,70.3404,70.2218,70.2896,57200.0
2008-05-22 09:50:00,124.44,124.73,124.3,124.72,67900.0,70.3066,70.4704,70.2275,70.4647,67900.0
2008-05-22 09:55:00,124.73,124.87,124.6,124.63,75900.0,70.4704,70.5495,70.3969,70.4139,75900.0
2008-05-22 10:00:00,124.62,124.95,124.58,124.92,52800.0,70.4082,70.5947,70.3856,70.5777,52800.0
2008-05-22 10:05:00,124.9,124.97,124.77,124.84,59000.0,70.5664,70.606,70.493,70.5325,59000.0
2008-05-22 10:10:00,124.83,124.93,124.74,124.74,95500.0,70.5269,70.5834,70.476,70.476,95500.0
2008-05-22 10:15:00,124.74,124.76,124.48,124.67,94700.0,70.476,70.4873,70.3291,70.4365,94700.0
2008-05-22 10:20:00,124.7,124.92,124.64,124.85,79500.0,70.4534,70.5777,70.4195,70.5382,79500.0
2008-05-22 10:25:00,124.85,124.94,124.69,124.92,58000.0,70.5382,70.589,70.4478,70.5777,58000.0
2008-05-22 10:30:00,124.94,125.18,124.83,125.05,116600.0,70.589,70.7246,70.5269,70.6512,116600.0
2008-05-22 10:35:00,125.03,125.17,124.98,125.08,56800.0,70.6399,70.719,70.6116,70.6681,56800.0
2008-05-22 10:40:00,125.11,125.33,124.82,124.88,69800.0,70.6851,70.8094,70.5212,70.5551,69800.0
2008-05-22 10:45:00,124.87,125.01,124.75,124.95,36700.0,70.5495,70.6286,70.4817,70.5947,36700.0
2008-05-22 10:50:00,124.94,124.95,124.66,124.76,46100.0,70.589,70.5947,70.4308,70.4873,46100.0
2008-05-22 10:55:00,124.75,124.98,124.73,124.97,25500.0,70.4817,70.6116,70.4704,70.606,25500.0
2008-05-22 11:00:00,124.99,125.03,124.84,124.93,33400.0,70.6173,70.6399,70.5325,70.5834,33400.0
2008-05-22 11:05:00,124.96,125.17,124.95,125.06,30600.0,70.6003,70.719,70.5947,70.6568,30600.0
2008-05-22 11:10:00,125.06,125.19,124.96,124.96,64500.0,70.6568,70.7303,70.6003,70.6003,64500.0
2008-05-22 11:15:00,124.98,125.04,124.85,124.97,66500.0,70.6116,70.6455,70.5382,70.606,66500.0
2008-05-22 11:20:00,124.99,125.05,124.95,125.03,56700.0,70.6173,70.6512,70.5947,70.6399,56700.0
2008-05-22 11:25:00,125.02,125.04,124.87,124.92,48900.0,70.6342,70.6455,70.5495,70.5777,48900.0
2008-05-22 11:30:00,124.93,124.96,124.73,124.9,75200.0,70.5834,70.6003,70.4704,70.5664,75200.0
2008-05-22 11:35:00,124.91,124.93,124.84,124.88,101500.0,70.5721,70.5834,70.5325,70.5551,101500.0
2008-05-22 11:40:00,124.88,124.89,124.71,124.72,53000.0,70.5551,70.5608,70.4591,70.4647,53000.0
2008-05-22 11:45:00,124.71,124.85,124.51,124.55,134600.0,70.4591,70.5382,70.3461,70.3687,134600.0
2008-05-22 11:50:00,124.55,124.75,124.53,124.61,52000.0,70.3687,70.4817,70.3574,70.4026,52000.0
2008-05-22 11:55:00,124.63,124.85,124.59,124.85,38600.0,70.4139,70.5382,70.3913,70.5382,38600.0
2008-05-22 12:00:00,124.84,124.94,124.79,124.9,29000.0,70.5325,70.589,70.5043,70.5664,29000.0
2008-05-22 12:05:00,124.91,124.97,124.9,124.9,21100.0,70.5721,70.606,70.5664,70.5664,21100.0
2008-05-22 12:10:00,124.9,124.92,124.82,124.91,34800.0,70.5664,70.5777,70.5212,70.5721,34800.0
2008-05-22 12:15:00,124.91,124.93,124.81,124.84,24900.0,70.5721,70.5834,70.5156,70.5325,24900.0
2008-05-22 12:20:00,124.84,125.02,124.84,125.01,23500.0,70.5325,70.6342,70.5325,70.6286,23500.0
2008-05-22 12:25:00,124.97,125.09,124.92,125.0,40800.0,70.606,70.6738,70.5777,70.6229,40800.0
2008-05-22 12:30:00,125.01,125.04,124.88,124.88,38800.0,70.6286,70.6455,70.5551,70.5551,38800.0
2008-05-22 12:35:00,124.88,125.03,124.86,125.03,23000.0,70.5551,70.6399,70.5438,70.6399,23000.0
2008-05-22 12:40:00,125.02,125.07,124.85,125.05,59900.0,70.6342,70.6625,70.5382,70.6512,59900.0
2008-05-22 12:45:00,125.05,125.1,125.0,125.01,44400.0,70.6512,70.6794,70.6229,70.6286,44400.0
2008-05-22 12:50:00,125.01,125.04,124.91,124.99,27300.0,70.6286,70.6455,70.5721,70.6173,27300.0
2008-05-22 12:55:00,125.02,125.14,125.01,125.1,19300.0,70.6342,70.702,70.6286,70.6794,19300.0
2008-05-22 13:00:00,125.1,125.18,125.07,125.1,31100.0,70.6794,70.7246,70.6625,70.6794,31100.0
2008-05-22 13:05:00,125.1,125.17,124.95,124.98,44300.0,70.6794,70.719,70.5947,70.6116,44300.0
2008-05-22 13:10:00,124.96,124.97,124.74,124.79,30100.0,70.6003,70.606,70.476,70.5043,30100.0
2008-05-22 13:15:00,124.8,124.85,124.68,124.82,31800.0,70.5099,70.5382,70.4421,70.5212,31800.0
2008-05-22 13:20:00,124.82,124.85,124.72,124.77,32800.0,70.5212,70.5382,70.4647,70.493,32800.0
2008-05-22 13:25:00,124.77,124.83,124.75,124.75,39700.0,70.493,70.5269,70.4817,70.4817,39700.0
2008-05-22 13:30:00,124.75,124.77,124.7,124.73,38800.0,70.4817,70.493,70.4534,70.4704,38800.0
2008-05-22 13:35:00,124.73,125.01,124.73,124.95,34600.0,70.4704,70.6286,70.4704,70.5947,34600.0
2008-05-22 13:40:00,124.95,125.1,124.94,125.06,35800.0,70.5947,70.6794,70.589,70.6568,35800.0
2008-05-22 13:45:00,125.15,125.25,125.06,125.24,39300.0,70.7077,70.7642,70.6568,70.7585,39300.0
2008-05-22 13:50:00,125.25,125.26,125.13,125.17,35600.0,70.7642,70.7698,70.6964,70.719,35600.0
2008-05-22 13:55:00,125.18,125.22,125.04,125.05,33000.0,70.7246,70.7472,70.6455,70.6512,33000.0
2008-05-22 14:00:00,125.06,125.21,125.06,125.21,37200.0,70.6568,70.7416,70.6568,70.7416,37200.0
2008-05-22 14:05:00,125.22,125.35,124.97,125.07,66000.0,70.7472,70.8207,70.606,70.6625,66000.0
2008-05-22 14:10:00,125.08,125.12,124.81,124.86,57200.0,70.6681,70.6907,70.5156,70.5438,57200.0
2008-05-22 14:15:00,124.85,124.95,124.66,124.78,64400.0,70.5382,70.5947,70.4308,70.4986,64400.0
2008-05-22 14:20:00,124.77,124.82,124.69,124.81,73300.0,70.493,70.5212,70.4478,70.5156,73300.0
2008-05-22 14:25:00,124.8,124.98,124.68,124.77,67700.0,70.5099,70.6116,70.4421,70.493,67700.0
2008-05-22 14:30:00,124.77,124.8,124.61,124.66,84900.0,70.493,70.5099,70.4026,70.4308,84900.0
2008-05-22 14:35:00,124.69,124.92,124.68,124.88,67500.0,70.4478,70.5777,70.4421,70.5551,67500.0
2008-05-22 14:40:00,124.88,124.9,124.72,124.79,51400.0,70.5551,70.5664,70.4647,70.5043,51400.0
2008-05-22 14:45:00,124.79,124.92,124.72,124.82,38700.0,70.5043,70.5777,70.4647,70.5212,38700.0
2008-05-22 14:50:00,124.83,125.02,124.75,124.98,41100.0,70.5269,70.6342,70.4817,70.6116,41100.0
2008-05-22 14:55:00,124.99,125.03,124.82,124.9,72100.0,70.6173,70.6399,70.5212,70.5664,72100.0
2008-05-22 15:00:00,124.92,125.05,124.85,124.99,60300.0,70.5777,70.6512,70.5382,70.6173,60300.0
2008-05-22 15:05:00,124.97,125.08,124.9,125.02,67400.0,70.606,70.6681,70.5664,70.6342,67400.0
2008-05-22 15:10:00,125.02,125.06,124.87,124.9,57000.0,70.6342,70.6568,70.5495,70.5664,57000.0
2008-05-22 15:15:00,124.92,124.99,124.88,124.89,57800.0,70.5777,70.6173,70.5551,70.5608,57800.0
2008-05-22 15:20:00,124.88,124.92,124.65,124.69,98900.0,70.5551,70.5777,70.4252,70.4478,98900.0
2008-05-22 15:25:00,124.69,124.77,124.49,124.57,98400.0,70.4478,70.493,70.3348,70.38,98400.0
2008-05-22 15:30:00,124.55,124.72,124.47,124.57,98100.0,70.3687,70.4647,70.3235,70.38,98100.0
2008-05-22 15:35:00,124.58,124.66,124.41,124.61,90700.0,70.3856,70.4308,70.2896,70.4026,90700.0
2008-05-22 15:40:00,124.6,124.73,124.53,124.53,156900.0,70.3969,70.4704,70.3574,70.3574,156900.0
2008-05-22 15:45:00,124.52,124.8,124.49,124.77,124200.0,70.3517,70.5099,70.3348,70.493,124200.0
2008-05-22 15:50:00,124.79,124.83,124.63,124.73,103400.0,70.5043,70.5269,70.4139,70.4704,103400.0
2008-05-22 15:55:00,124.73,124.88,124.63,124.63,105900.0,70.4704,70.5551,70.4139,70.4139,105900.0
2008-05-23 09:30:00,124.35,124.64,124.03,124.54,134700.0,70.2557,70.4195,70.0749,70.363,134700.0
2008-05-23 09:35:00,124.54,124.59,124.35,124.58,69700.0,70.363,70.3913,70.2557,70.3856,69700.0
2008-05-23 09:40:00,124.59,124.75,124.41,124.67,76100.0,70.3913,70.4817,70.2896,70.4365,76100.0
2008-05-23 09:45:00,124.67,124.68,124.44,124.54,78400.0,70.4365,70.4421,70.3066,70.363,78400.0
2008-05-23 09:50:00,124.53,124.61,124.34,124.35,120500.0,70.3574,70.4026,70.2501,70.2557,120500.0
2008-05-23 09:55:00,124.35,124.36,124.14,124.15,89300.0,70.2557,70.2614,70.1371,70.1427,89300.0
2008-05-23 10:00:00,124.16,124.24,123.77,124.19,158100.0,70.1484,70.1936,69.928,70.1653,158100.0
2008-05-23 10:05:00,124.19,124.39,124.19,124.39,77600.0,70.1653,70.2783,70.1653,70.2783,77600.0
2008-05-23 10:10:00,124.37,124.63,124.19,124.34,83800.0,70.267,70.4139,70.1653,70.2501,83800.0
2008-05-23 10:15:00,124.33,124.52,124.31,124.37,53300.0,70.2444,70.3517,70.2331,70.267,53300.0
2008-05-23 10:20:00,124.37,124.6,124.29,124.56,66100.0,70.267,70.3969,70.2218,70.3743,66100.0
2008-05-23 10:25:00,124.56,124.59,124.14,124.24,80600.0,70.3743,70.3913,70.1371,70.1936,80600.0
2008-05-23 10:30:00,124.2,124.42,124.14,124.3,71000.0,70.171,70.2953,70.1371,70.2275,71000.0
2008-05-23 10:35:00,124.32,124.34,124.15,124.31,72200.0,70.2388,70.2501,70.1427,70.2331,72200.0
2008-05-23 10:40:00,124.29,124.42,124.23,124.42,40200.0,70.2218,70.2953,70.1879,70.2953,40200.0
2008-05-23 10:45:00,124.42,124.48,124.31,124.4,41200.0,70.2953,70.3291,70.2331,70.284,41200.0
2008-05-23 10:50:00,124.41,124.47,124.38,124.41,54800.0,70.2896,70.3235,70.2727,70.2896,54800.0
2008-05-23 10:55:00,124.4,124.51,124.3,124.47,54700.0,70.284,70.3461,70.2275,70.3235,54700.0
2008-05-23 11:00:00,124.46,124.51,124.38,124.48,45500.0,70.3178,70.3461,70.2727,70.3291,45500.0
2008-05-23 11:05:00,124.48,124.59,124.45,124.45,58800.0,70.3291,70.3913,70.3122,70.3122,58800.0
2008-05-23 11:10:00,124.45,124.46,124.15,124.37,103200.0,70.3122,70.3178,70.1427,70.267,103200.0
2008-05-23 11:15:00,124.37,124.44,124.3,124.41,66500.0,70.267,70.3066,70.2275,70.2896,66500.0
2008-05-23 11:20:00,124.41,124.59,124.35,124.38,64700.0,70.2896,70.3913,70.2557,70.2727,64700.0
2008-05-23 11:25:00,124.38,124.43,124.22,124.3,62500.0,70.2727,70.3009,70.1823,70.2275,62500.0
2008-05-23 11:30:00,124.3,124.34,124.07,124.34,67300.0,70.2275,70.2501,70.0975,70.2501,67300.0
2008-05-23 11:35:00,124.33,124.55,124.25,124.53,40300.0,70.2444,70.3687,70.1992,70.3574,40300.0
2008-05-23 11:40:00,124.53,124.74,124.53,124.61,50000.0,70.3574,70.476,70.3574,70.4026,50000.0
2008-05-23 11:45:00,124.6,124.77,124.56,124.7,68900.0,70.3969,70.493,70.3743,70.4534,68900.0
2008-05-23 11:50:00,124.7,124.79,124.59,124.64,56000.0,70.4534,70.5043,70.3913,70.4195,56000.0
2008-05-23 11:55:00,124.65,124.72,124.59,124.68,34800.0,70.4252,70.4647,70.3913,70.4421,34800.0
2008-05-23 12:00:00,124.68,124.87,124.67,124.86,47400.0,70.4421,70.5495,70.4365,70.5438,47400.0
2008-05-23 12:05:00,124.86,124.91,124.61,124.61,52100.0,70.5438,70.5721,70.4026,70.4026,52100.0
2008-05-23 12:10:00,124.61,124.83,124.61,124.67,48400.0,70.4026,70.5269,70.4026,70.4365,48400.0
2008-05-23 12:15:00,124.67,124.7,124.59,124.65,33300.0,70.4365,70.4534,70.3913,70.4252,33300.0
2008-05-23 12:20:00,124.63,124.7,124.52,124.69,35500.0,70.4139,70.4534,70.3517,70.4478,35500.0
2008-05-23 12:25:00,124.69,124.71,124.53,124.58,31100.0,70.4478,70.4591,70.3574,70.3856,31100.0
2008-05-23 12:30:00,124.58,124.62,124.55,124.59,27300.0,70.3856,70.4082,70.3687,70.3913,27300.0
2008-05-23 12:35:00,124.58,124.6,124.4,124.46,46200.0,70.3856,70.3969,70.284,70.3178,46200.0
2008-05-23 12:40:00,124.46,124.53,124.14,124.15,64300.0,70.3178,70.3574,70.1371,70.1427,64300.0
2008-05-23 12:45:00,124.14,124.32,124.04,124.3,97500.0,70.1371,70.2388,70.0806,70.2275,97500.0
2008-05-23 12:50:00,124.29,124.43,124.29,124.32,41600.0,70.2218,70.3009,70.2218,70.2388,41600.0
2008-05-23 12:55:00,124.34,124.43,124.13,124.28,50500.0,70.2501,70.3009,70.1314,70.2162,50500.0
2008-05-23 13:00:00,124.26,124.44,124.22,124.37,25400.0,70.2049,70.3066,70.1823,70.267,25400.0
2008-05-23 13:05:00,124.36,124.49,124.34,124.46,34300.0,70.2614,70.3348,70.2501,70.3178,34300.0
2008-05-23 13:10:00,124.46,124.46,124.38,124.39,22300.0,70.3178,70.3178,70.2727,70.2783,22300.0
2008-05-23 13:15:00,124.39,124.51,124.38,124.46,32400.0,70.2783,70.3461,70.2727,70.3178,32400.0
2008-05-23 13:20:00,124.44,124.49,124.33,124.39,24500.0,70.3066,70.3348,70.2444,70.2783,24500.0
2008-05-23 13:25:00,124.39,124.46,124.37,124.43,39200.0,70.2783,70.3178,70.267,70.3009,39200.0
2008-05-23 13:30:00,124.44,124.64,124.43,124.62,33900.0,70.3066,70.4195,70.3009,70.4082,33900.0
2008-05-23 13:35:00,124.61,124.66,124.49,124.54,42500.0,70.4026,70.4308,70.3348,70.363,42500.0
2008-05-23 13:40:00,124.55,124.56,124.51,124.54,26200.0,70.3687,70.3743,70.3461,70.363,26200.0
2008-05-23 13:45:00,124.53,124.65,124.51,124.54,39400.0,70.3574,70.4252,70.3461,70.363,39400.0
2008-05-23 13:50:00,124.54,124.54,124.14,124.16,66900.0,70.363,70.363,70.1371,70.1484,66900.0
2008-05-23 13:55:00,124.16,124.22,124.05,124.09,44900.0,70.1484,70.1823,70.0862,70.1088,44900.0
2008-05-23 14:00:00,124.09,124.2,124.0,124.18,40000.0,70.1088,70.171,70.058,70.1597,40000.0
2008-05-23 14:05:00,124.18,124.39,124.17,124.25,46000.0,70.1597,70.2783,70.154,70.1992,46000.0
2008-05-23 14:10:00,124.26,124.3,124.2,124.25,31200.0,70.2049,70.2275,70.171,70.1992,31200.0
2008-05-23 14:15:00,124.24,124.46,124.18,124.34,62200.0,70.1936,70.3178,70.1597,70.2501,62200.0
2008-05-23 14:20:00,124.34,124.36,124.2,124.24,38800.0,70.2501,70.2614,70.171,70.1936,38800.0
2008-05-23 14:25:00,124.24,124.4,124.08,124.39,58900.0,70.1936,70.284,70.1032,70.2783,58900.0
2008-05-23 14:30:00,124.36,124.41,124.24,124.33,49000.0,70.2614,70.2896,70.1936,70.2444,49000.0
2008-05-23 14:35:00,124.32,124.36,124.17,124.31,26700.0,70.2388,70.2614,70.154,70.2331,26700.0
2008-05-23 14:40:00,124.29,124.41,124.27,124.4,30700.0,70.2218,70.2896,70.2105,70.284,30700.0
2008-05-23 14:45:00,124.4,124.59,124.38,124.58,43900.0,70.284,70.3913,70.2727,70.3856,43900.0
2008-05-23 14:50:00,124.58,124.67,124.5,124.54,33100.0,70.3856,70.4365,70.3404,70.363,33100.0
2008-05-23 14:55:00,124.55,124.63,124.39,124.41,28100.0,70.3687,70.4139,70.2783,70.2896,28100.0
2008-05-23 15:00:00,124.41,124.53,124.4,124.47,18000.0,70.2896,70.3574,70.284,70.3235,18000.0
2008-05-23 15:05:00,124.47,124.56,124.41,124.42,22900.0,70.3235,70.3743,70.2896,70.2953,22900.0
2008-05-23 15:10:00,124.42,124.55,124.15,124.26,63800.0,70.2953,70.3687,70.1427,70.2049,63800.0
2008-05-23 15:15:00,124.24,124.45,124.16,124.29,66800.0,70.1936,70.3122,70.1484,70.2218,66800.0
2008-05-23 15:20:00,124.28,124.49,124.25,124.45,61900.0,70.2162,70.3348,70.1992,70.3122,61900.0
2008-05-23 15:25:00,124.44,124.6,124.4,124.46,44100.0,70.3066,70.3969,70.284,70.3178,44100.0
2008-05-23 15:30:00,124.45,124.73,124.44,124.47,38800.0,70.3122,70.4704,70.3066,70.3235,38800.0
2008-05-23 15:35:00,124.45,124.59,124.37,124.49,57000.0,70.3122,70.3913,70.267,70.3348,57000.0
2008-05-23 15:40:00,124.49,124.5,124.39,124.41,58600.0,70.3348,70.3404,70.2783,70.2896,58600.0
2008-05-23 15:45:00,124.41,124.47,124.35,124.47,87700.0,70.2896,70.3235,70.2557,70.3235,87700.0
2008-05-23 15:50:00,124.47,124.47,124.18,124.21,69400.0,70.3235,70.3235,70.1597,70.1766,69400.0
2008-05-23 15:55:00,124.22,124.37,124.15,124.34,140600.0,70.1823,70.267,70.1427,70.2501,140600.0
2008-05-27 09:30:00,124.01,124.85,124.0,124.65,164600.0,70.0636,70.5382,70.058,70.4252,164600.0
2008-05-27 09:35:00,124.63,124.82,124.4,124.78,70900.0,70.4139,70.5212,70.284,70.4986,70900.0
2008-05-27 09:40:00,124.79,124.9,124.65,124.7,60300.0,70.5043,70.5664,70.4252,70.4534,60300.0
2008-05-27 09:45:00,124.71,125.33,124.71,125.33,126500.0,70.4591,70.8094,70.4591,70.8094,126500.0
2008-05-27 09:50:00,125.34,125.57,125.32,125.42,85400.0,70.815,70.945,70.8037,70.8602,85400.0
2008-05-27 09:55:00,125.4,125.51,125.23,125.37,59600.0,70.8489,70.9111,70.7529,70.832,59600.0
2008-05-27 10:00:00,125.36,125.68,125.19,125.52,76800.0,70.8263,71.0071,70.7303,70.9167,76800.0
2008-05-27 10:05:00,125.54,125.74,125.5,125.66,45800.0,70.928,71.041,70.9054,70.9958,45800.0
2008-05-27 10:10:00,125.65,125.65,125.26,125.33,54700.0,70.9902,70.9902,70.7698,70.8094,54700.0
2008-05-27 10:15:00,125.36,125.61,125.31,125.48,50200.0,70.8263,70.9676,70.7981,70.8941,50200.0
2008-05-27 10:20:00,125.47,125.57,125.35,125.52,47900.0,70.8885,70.945,70.8207,70.9167,47900.0
2008-05-27 10:25:00,125.5,125.71,125.5,125.68,61900.0,70.9054,71.0241,70.9054,71.0071,61900.0
2008-05-27 10:30:00,125.72,125.81,125.61,125.64,53000.0,71.0297,71.0806,70.9676,70.9845,53000.0
2008-05-27 10:35:00,125.64,125.66,125.56,125.56,51400.0,70.9845,70.9958,70.9393,70.9393,51400.0
2008-05-27 10:40:00,125.55,125.61,125.48,125.49,57100.0,70.9337,70.9676,70.8941,70.8998,57100.0
2008-05-27 10:45:00,125.49,125.52,125.32,125.48,47700.0,70.8998,70.9167,70.8037,70.8941,47700.0
2008-05-27 10:50:00,125.47,125.49,125.25,125.32,37000.0,70.8885,70.8998,70.7642,70.8037,37000.0
2008-05-27 10:55:00,125.3,125.66,125.3,125.66,76100.0,70.7924,70.9958,70.7924,70.9958,76100.0
2008-05-27 11:00:00,125.66,125.76,125.6,125.73,54800.0,70.9958,71.0523,70.9619,71.0354,54800.0
2008-05-27 11:05:00,125.73,125.73,125.25,125.25,76900.0,71.0354,71.0354,70.7642,70.7642,76900.0
2008-05-27 11:10:00,125.27,125.36,125.23,125.31,80700.0,70.7755,70.8263,70.7529,70.7981,80700.0
2008-05-27 11:15:00,125.33,125.47,125.28,125.4,71000.0,70.8094,70.8885,70.7811,70.8489,71000.0
2008-05-27 11:20:00,125.41,125.42,125.25,125.25,35800.0,70.8546,70.8602,70.7642,70.7642,35800.0
2008-05-27 11:25:00,125.29,125.35,125.21,125.24,43400.0,70.7868,70.8207,70.7416,70.7585,43400.0
2008-05-27 11:30:00,125.23,125.23,125.0,125.03,79000.0,70.7529,70.7529,70.6229,70.6399,79000.0
2008-05-27 11:35:00,125.03,125.2,125.02,125.15,39600.0,70.6399,70.7359,70.6342,70.7077,39600.0
2008-05-27 11:40:00,125.14,125.51,125.13,125.46,63000.0,70.702,70.9111,70.6964,70.8828,63000.0
2008-05-27 11:45:00,125.45,125.51,125.37,125.39,55600.0,70.8772,70.9111,70.832,70.8433,55600.0
2008-05-27 11:50:00,125.36,125.42,125.3,125.3,40900.0,70.8263,70.8602,70.7924,70.7924,40900.0
2008-05-27 11:55:00,125.3,125.32,125.05,125.06,121900.0,70.7924,70.8037,70.6512,70.6568,121900.0
2008-05-27 12:00:00,125.09,125.09,124.94,125.05,87200.0,70.6738,70.6738,70.589,70.6512,87200.0
2008-05-27 12:05:00,125.05,125.08,124.86,125.02,81700.0,70.6512,70.6681,70.5438,70.6342,81700.0
2008-05-27 12:10:00,125.02,125.11,125.02,125.06,32600.0,70.6342,70.6851,70.6342,70.6568,32600.0
2008-05-27 12:15:00,125.08,125.31,125.06,125.25,52600.0,70.6681,70.7981,70.6568,70.7642,52600.0
2008-05-27 12:20:00,125.27,125.38,125.21,125.38,45400.0,70.7755,70.8376,70.7416,70.8376,45400.0
2008-05-27 12:25:00,125.37,125.42,125.3,125.36,43000.0,70.832,70.8602,70.7924,70.8263,43000.0
2008-05-27 12:30:00,125.36,125.41,125.23,125.3,48100.0,70.8263,70.8546,70.7529,70.7924,48100.0
2008-05-27 12:35:00,125.3,125.34,125.24,125.28,58300.0,70.7924,70.815,70.7585,70.7811,58300.0
2008-05-27 12:40:00,125.29,125.48,125.27,125.43,50600.0,70.7868,70.8941,70.7755,70.8659,50600.0
2008-05-27 12:45:00,125.43,125.44,125.38,125.42,22200.0,70.8659,70.8715,70.8376,70.8602,22200.0
2008-05-27 12:50:00,125.42,125.54,125.37,125.46,33300.0,70.8602,70.928,70.832,70.8828,33300.0
2008-05-27 12:55:00,125.47,125.75,125.47,125.75,49300.0,70.8885,71.0467,70.8885,71.0467,49300.0
2008-05-27 13:00:00,125.73,125.82,125.64,125.81,64600.0,71.0354,71.0862,70.9845,71.0806,64600.0
2008-05-27 13:05:00,125.81,125.87,125.68,125.68,78800.0,71.0806,71.1145,71.0071,71.0071,78800.0
2008-05-27 13:10:00,125.68,125.76,125.66,125.68,68000.0,71.0071,71.0523,70.9958,71.0071,68000.0
2008-05-27 13:15:00,125.68,125.75,125.67,125.69,29500.0,71.0071,71.0467,71.0015,71.0128,29500.0
2008-05-27 13:20:00,125.69,125.76,125.65,125.74,50200.0,71.0128,71.0523,70.9902,71.041,50200.0
2008-05-27 13:25:00,125.74,125.8,125.64,125.64,51100.0,71.041,71.0749,70.9845,70.9845,51100.0
2008-05-27 13:30:00,125.66,125.74,125.51,125.62,65800.0,70.9958,71.041,70.9111,70.9732,65800.0
2008-05-27 13:35:00,125.61,125.76,125.61,125.72,31600.0,70.9676,71.0523,70.9676,71.0297,31600.0
2008-05-27 13:40:00,125.74,125.85,125.69,125.74,73700.0,71.041,71.1032,71.0128,71.041,73700.0
2008-05-27 13:45:00,125.74,125.81,125.72,125.75,49200.0,71.041,71.0806,71.0297,71.0467,49200.0
2008-05-27 13:50:00,125.77,125.95,125.74,125.93,54500.0,71.058,71.1597,71.041,71.1484,54500.0
2008-05-27 13:55:00,125.94,125.98,125.9,125.91,46400.0,71.154,71.1766,71.1314,71.1371,46400.0
2008-05-27 14:00:00,125.94,126.0,125.82,126.0,75600.0,71.154,71.1879,71.0862,71.1879,75600.0
2008-05-27 14:05:00,125.95,126.0,125.85,125.94,70700.0,71.1597,71.1879,71.1032,71.154,70700.0
2008-05-27 14:10:00,125.95,126.18,125.93,126.15,90300.0,71.1597,71.2896,71.1484,71.2727,90300.0
2008-05-27 14:15:00,126.16,126.18,125.81,125.82,106100.0,71.2783,71.2896,71.0806,71.0862,106100.0
2008-05-27 14:20:00,125.83,126.0,125.83,125.97,68100.0,71.0919,71.1879,71.0919,71.171,68100.0
2008-05-27 14:25:00,125.96,126.19,125.96,126.01,62000.0,71.1653,71.2953,71.1653,71.1936,62000.0
2008-05-27 14:30:00,126.02,126.15,125.99,126.11,53800.0,71.1992,71.2727,71.1823,71.2501,53800.0
2008-05-27 14:35:00,126.12,126.42,126.11,126.37,86200.0,71.2557,71.4252,71.2501,71.397,86200.0
2008-05-27 14:40:00,126.4,126.75,126.39,126.75,130100.0,71.4139,71.6117,71.4083,71.6117,130100.0
2008-05-27 14:45:00,126.75,126.81,126.63,126.76,70700.0,71.6117,71.6456,71.5439,71.6173,70700.0
2008-05-27 14:50:00,126.76,126.88,126.73,126.77,59700.0,71.6173,71.6851,71.6004,71.623,59700.0
2008-05-27 14:55:00,126.75,126.89,126.74,126.87,83800.0,71.6117,71.6908,71.606,71.6795,83800.0
2008-05-27 15:00:00,126.86,126.95,126.8,126.93,90500.0,71.6738,71.7247,71.6399,71.7134,90500.0
2008-05-27 15:05:00,126.93,127.11,126.87,127.02,170500.0,71.7134,71.8151,71.6795,71.7642,170500.0
2008-05-27 15:10:00,127.02,127.14,126.83,126.87,96600.0,71.7642,71.832,71.6569,71.6795,96600.0
2008-05-27 15:15:00,126.86,127.03,126.83,126.97,95200.0,71.6738,71.7699,71.6569,71.736,95200.0
2008-05-27 15:20:00,126.96,127.38,126.92,127.28,201400.0,71.7303,71.9676,71.7077,71.9111,201400.0
2008-05-27 15:25:00,127.29,127.29,127.0,127.12,130600.0,71.9168,71.9168,71.7529,71.8207,130600.0
2008-05-27 15:30:00,127.19,127.32,127.12,127.19,158100.0,71.8603,71.9337,71.8207,71.8603,158100.0
2008-05-27 15:35:00,127.19,127.38,127.17,127.32,140900.0,71.8603,71.9676,71.849,71.9337,140900.0
2008-05-27 15:40:00,127.32,127.35,127.2,127.25,242800.0,71.9337,71.9507,71.8659,71.8942,242800.0
2008-05-27 15:45:00,127.25,127.27,126.96,126.98,191400.0,71.8942,71.9055,71.7303,71.7416,191400.0
2008-05-27 15:50:00,126.98,127.29,126.98,127.28,217300.0,71.7416,71.9168,71.7416,71.9111,217300.0
2008-05-27 15:55:00,127.29,127.38,127.21,127.33,320600.0,71.9168,71.9676,71.8716,71.9394,320600.0
2008-05-28 09:30:00,127.5,127.53,126.99,127.42,235700.0,72.0354,72.0523,71.7473,71.9902,235700.0
2008-05-28 09:35:00,127.41,127.96,127.37,127.8,172700.0,71.9846,72.2953,71.962,72.2049,172700.0
2008-05-28 09:40:00,127.76,128.13,127.69,128.11,279200.0,72.1823,72.3913,72.1427,72.38,279200.0
2008-05-28 09:45:00,128.1,128.36,128.08,128.24,191600.0,72.3744,72.5213,72.3631,72.4535,191600.0
2008-05-28 09:50:00,128.24,128.47,128.13,128.13,135800.0,72.4535,72.5834,72.3913,72.3913,135800.0
2008-05-28 09:55:00,128.1,128.38,128.08,128.34,103200.0,72.3744,72.5326,72.3631,72.51,103200.0
2008-05-28 10:00:00,128.34,128.43,127.99,128.0,138900.0,72.51,72.5608,72.3122,72.3179,138900.0
2008-05-28 10:05:00,128.0,128.1,127.84,127.99,270600.0,72.3179,72.3744,72.2275,72.3122,270600.0
2008-05-28 10:10:00,127.99,128.25,127.91,128.16,107500.0,72.3122,72.4591,72.267,72.4083,107500.0
2008-05-28 10:15:00,128.16,128.24,127.94,128.0,112100.0,72.4083,72.4535,72.284,72.3179,112100.0
2008-05-28 10:20:00,128.0,128.07,127.78,128.06,125200.0,72.3179,72.3574,72.1936,72.3518,125200.0
2008-05-28 10:25:00,128.08,128.23,128.0,128.15,74000.0,72.3631,72.4478,72.3179,72.4026,74000.0
2008-05-28 10:30:00,128.15,128.2,128.04,128.07,57600.0,72.4026,72.4309,72.3405,72.3574,57600.0
2008-05-28 10:35:00,128.09,128.14,127.97,128.02,85200.0,72.3687,72.397,72.3009,72.3292,85200.0
2008-05-28 10:40:00,128.02,128.5,128.02,128.42,179600.0,72.3292,72.6004,72.3292,72.5552,179600.0
2008-05-28 10:45:00,128.42,128.44,128.14,128.21,70400.0,72.5552,72.5665,72.397,72.4365,70400.0
2008-05-28 10:50:00,128.2,128.35,128.11,128.15,55700.0,72.4309,72.5156,72.38,72.4026,55700.0
2008-05-28 10:55:00,128.15,128.6,128.14,128.57,139700.0,72.4026,72.6569,72.397,72.6399,139700.0
2008-05-28 11:00:00,128.57,128.87,128.5,128.73,171700.0,72.6399,72.8094,72.6004,72.7303,171700.0
2008-05-28 11:05:00,128.72,128.86,128.66,128.76,101400.0,72.7247,72.8038,72.6908,72.7473,101400.0
2008-05-28 11:10:00,128.79,128.85,128.58,128.64,101300.0,72.7642,72.7981,72.6456,72.6795,101300.0
2008-05-28 11:15:00,128.65,128.97,128.57,128.75,139000.0,72.6851,72.8659,72.6399,72.7416,139000.0
2008-05-28 11:20:00,128.75,128.84,128.47,128.49,90600.0,72.7416,72.7925,72.5834,72.5947,90600.0
2008-05-28 11:25:00,128.48,128.58,128.37,128.55,104200.0,72.5891,72.6456,72.5269,72.6286,104200.0
2008-05-28 11:30:00,128.58,128.72,128.47,128.57,112000.0,72.6456,72.7247,72.5834,72.6399,112000.0
2008-05-28 11:35:00,128.58,128.7,128.49,128.51,69000.0,72.6456,72.7134,72.5947,72.606,69000.0
2008-05-28 11:40:00,128.49,128.6,128.45,128.51,52400.0,72.5947,72.6569,72.5721,72.606,52400.0
2008-05-28 11:45:00,128.48,128.82,128.48,128.78,97000.0,72.5891,72.7812,72.5891,72.7586,97000.0
2008-05-28 11:50:00,128.78,128.84,128.7,128.71,101000.0,72.7586,72.7925,72.7134,72.719,101000.0
2008-05-28 11:55:00,128.71,128.78,128.64,128.72,68200.0,72.719,72.7586,72.6795,72.7247,68200.0
2008-05-28 12:00:00,128.69,128.7,128.37,128.41,87600.0,72.7077,72.7134,72.5269,72.5495,87600.0
2008-05-28 12:05:00,128.39,128.65,128.27,128.33,95100.0,72.5382,72.6851,72.4704,72.5043,95100.0
2008-05-28 12:10:00,128.31,128.36,128.08,128.33,61400.0,72.493,72.5213,72.3631,72.5043,61400.0
2008-05-28 12:15:00,128.33,128.72,128.32,128.65,85600.0,72.5043,72.7247,72.4987,72.6851,85600.0
2008-05-28 12:20:00,128.64,128.85,128.64,128.79,89700.0,72.6795,72.7981,72.6795,72.7642,89700.0
2008-05-28 12:25:00,128.79,128.87,128.57,128.61,76800.0,72.7642,72.8094,72.6399,72.6625,76800.0
2008-05-28 12:30:00,128.6,128.64,128.46,128.61,58700.0,72.6569,72.6795,72.5778,72.6625,58700.0
2008-05-28 12:35:00,128.62,128.78,128.53,128.67,70900.0,72.6682,72.7586,72.6173,72.6964,70900.0
2008-05-28 12:40:00,128.67,128.67,128.59,128.65,41000.0,72.6964,72.6964,72.6512,72.6851,41000.0
2008-05-28 12:45:00,128.64,128.8,128.64,128.77,57500.0,72.6795,72.7699,72.6795,72.7529,57500.0
2008-05-28 12:50:00,128.76,128.86,128.6,128.84,126600.0,72.7473,72.8038,72.6569,72.7925,126600.0
2008-05-28 12:55:00,128.86,128.9,128.83,128.86,64800.0,72.8038,72.8264,72.7868,72.8038,64800.0
2008-05-28 13:00:00,128.86,128.86,128.71,128.79,160300.0,72.8038,72.8038,72.719,72.7642,160300.0
2008-05-28 13:05:00,128.79,128.95,128.76,128.95,83500.0,72.7642,72.8546,72.7473,72.8546,83500.0
2008-05-28 13:10:00,128.94,129.12,128.93,129.0,231900.0,72.849,72.9507,72.8433,72.8829,231900.0
2008-05-28 13:15:00,129.0,129.11,128.98,129.06,81400.0,72.8829,72.945,72.8716,72.9168,81400.0
2008-05-28 13:20:00,129.06,129.15,129.03,129.11,73100.0,72.9168,72.9676,72.8998,72.945,73100.0
2008-05-28 13:25:00,129.11,129.2,129.08,129.13,81900.0,72.945,72.9959,72.9281,72.9563,81900.0
2008-05-28 13:30:00,129.11,129.16,129.0,129.01,117000.0,72.945,72.9733,72.8829,72.8885,117000.0
2008-05-28 13:35:00,129.0,129.16,128.95,129.07,84700.0,72.8829,72.9733,72.8546,72.9224,84700.0
2008-05-28 13:40:00,129.07,129.09,128.73,128.88,77900.0,72.9224,72.9337,72.7303,72.8151,77900.0
2008-05-28 13:45:00,128.85,128.93,128.81,128.91,71400.0,72.7981,72.8433,72.7755,72.832,71400.0
2008-05-28 13:50:00,128.88,129.0,128.74,128.97,54800.0,72.8151,72.8829,72.736,72.8659,54800.0
2008-05-28 13:55:00,128.96,129.0,128.87,128.94,63900.0,72.8603,72.8829,72.8094,72.849,63900.0
2008-05-28 14:00:00,128.93,129.0,128.76,128.87,68800.0,72.8433,72.8829,72.7473,72.8094,68800.0
2008-05-28 14:05:00,128.86,128.93,128.76,128.89,59600.0,72.8038,72.8433,72.7473,72.8207,59600.0
2008-05-28 14:10:00,128.9,128.98,128.86,128.95,79600.0,72.8264,72.8716,72.8038,72.8546,79600.0
2008-05-28 14:15:00,128.96,128.97,128.73,128.73,106600.0,72.8603,72.8659,72.7303,72.7303,106600.0
2008-05-28 14:20:00,128.73,128.84,128.45,128.6,180600.0,72.7303,72.7925,72.5721,72.6569,180600.0
2008-05-28 14:25:00,128.6,128.73,128.57,128.66,139400.0,72.6569,72.7303,72.6399,72.6908,139400.0
2008-05-28 14:30:00,128.67,128.73,128.61,128.69,88300.0,72.6964,72.7303,72.6625,72.7077,88300.0
2008-05-28 14:35:00,128.69,128.92,128.63,128.84,78200.0,72.7077,72.8377,72.6738,72.7925,78200.0
2008-05-28 14:40:00,128.83,129.01,128.82,128.94,84600.0,72.7868,72.8885,72.7812,72.849,84600.0
2008-05-28 14:45:00,128.94,129.1,128.92,129.02,99000.0,72.849,72.9394,72.8377,72.8942,99000.0
2008-05-28 14:50:00,129.04,129.07,128.89,128.99,97700.0,72.9055,72.9224,72.8207,72.8772,97700.0
2008-05-28 14:55:00,129.01,129.02,128.93,129.01,97700.0,72.8885,72.8942,72.8433,72.8885,97700.0
2008-05-28 15:00:00,129.01,129.18,128.96,129.15,132200.0,72.8885,72.9846,72.8603,72.9676,132200.0
2008-05-28 15:05:00,129.14,129.17,129.04,129.05,107000.0,72.962,72.9789,72.9055,72.9111,107000.0
2008-05-28 15:10:00,129.05,129.06,128.94,128.99,95500.0,72.9111,72.9168,72.849,72.8772,95500.0
2008-05-28 15:15:00,128.99,129.15,128.95,129.14,105500.0,72.8772,72.9676,72.8546,72.962,105500.0
2008-05-28 15:20:00,129.12,129.14,128.92,129.06,161200.0,72.9507,72.962,72.8377,72.9168,161200.0
2008-05-28 15:25:00,129.06,129.41,129.04,129.33,226100.0,72.9168,73.1145,72.9055,73.0693,226100.0
2008-05-28 15:30:00,129.33,129.5,129.33,129.46,144600.0,73.0693,73.1654,73.0693,73.1428,144600.0
2008-05-28 15:35:00,129.46,129.46,129.29,129.36,209000.0,73.1428,73.1428,73.0467,73.0863,209000.0
2008-05-28 15:40:00,129.36,129.38,129.22,129.23,186900.0,73.0863,73.0976,73.0072,73.0128,186900.0
2008-05-28 15:45:00,129.23,129.47,129.18,129.44,193400.0,73.0128,73.1484,72.9846,73.1315,193400.0
2008-05-28 15:50:00,129.42,129.45,129.27,129.38,206600.0,73.1202,73.1371,73.0354,73.0976,206600.0
2008-05-28 15:55:00,129.38,129.45,129.3,129.44,189500.0,73.0976,73.1371,73.0524,73.1315,189500.0
2008-05-29 09:30:00,129.07,129.25,128.66,129.21,266100.0,72.9224,73.0241,72.6908,73.0015,266100.0
2008-05-29 09:35:00,129.2,129.5,129.12,129.25,162200.0,72.9959,73.1654,72.9507,73.0241,162200.0
2008-05-29 09:40:00,129.25,129.49,129.25,129.38,69000.0,73.0241,73.1597,73.0241,73.0976,69000.0
2008-05-29 09:45:00,129.4,129.56,129.4,129.5,151600.0,73.1089,73.1993,73.1089,73.1654,151600.0
2008-05-29 09:50:00,129.5,129.65,129.41,129.57,112800.0,73.1654,73.2501,73.1145,73.2049,112800.0
2008-05-29 09:55:00,129.59,129.65,129.32,129.42,174200.0,73.2162,73.2501,73.0637,73.1202,174200.0
2008-05-29 10:00:00,129.42,129.45,129.22,129.38,130700.0,73.1202,73.1371,73.0072,73.0976,130700.0
2008-05-29 10:05:00,129.37,129.48,129.31,129.39,78000.0,73.0919,73.1541,73.058,73.1032,78000.0
2008-05-29 10:10:00,129.43,129.43,129.21,129.26,83700.0,73.1258,73.1258,73.0015,73.0298,83700.0
2008-05-29 10:15:00,129.27,129.6,129.23,129.55,114200.0,73.0354,73.2219,73.0128,73.1936,114200.0
2008-05-29 10:20:00,129.56,129.75,129.52,129.58,155500.0,73.1993,73.3066,73.1767,73.2106,155500.0
2008-05-29 10:25:00,129.58,129.69,129.39,129.39,144000.0,73.2106,73.2727,73.1032,73.1032,144000.0
2008-05-29 10:30:00,129.38,129.39,128.86,129.27,168400.0,73.0976,73.1032,72.8038,73.0354,168400.0
2008-05-29 10:35:00,129.27,129.46,128.99,129.36,164900.0,73.0354,73.1428,72.8772,73.0863,164900.0
2008-05-29 10:40:00,129.34,129.39,129.05,129.38,112800.0,73.075,73.1032,72.9111,73.0976,112800.0
2008-05-29 10:45:00,129.37,129.62,129.34,129.53,114300.0,73.0919,73.2332,73.075,73.1823,114300.0
2008-05-29 10:50:00,129.55,129.65,129.43,129.53,67600.0,73.1936,73.2501,73.1258,73.1823,67600.0
2008-05-29 10:55:00,129.53,129.62,129.33,129.34,68500.0,73.1823,73.2332,73.0693,73.075,68500.0
2008-05-29 11:00:00,129.34,129.4,128.97,129.04,119600.0,73.075,73.1089,72.8659,72.9055,119600.0
2008-05-29 11:05:00,129.03,129.09,129.0,129.07,83700.0,72.8998,72.9337,72.8829,72.9224,83700.0
2008-05-29 11:10:00,129.09,129.28,129.01,129.22,99600.0,72.9337,73.0411,72.8885,73.0072,99600.0
2008-05-29 11:15:00,129.23,129.26,129.04,129.05,105100.0,73.0128,73.0298,72.9055,72.9111,105100.0
2008-05-29 11:20:00,129.04,129.1,128.95,129.01,126300.0,72.9055,72.9394,72.8546,72.8885,126300.0
2008-05-29 11:25:00,128.98,129.05,128.89,128.89,156600.0,72.8716,72.9111,72.8207,72.8207,156600.0
2008-05-29 11:30:00,128.89,129.08,128.89,129.02,44200.0,72.8207,72.9281,72.8207,72.8942,44200.0
2008-05-29 11:35:00,129.01,129.2,129.01,129.17,47500.0,72.8885,72.9959,72.8885,72.9789,47500.0
2008-05-29 11:40:00,129.18,129.44,129.13,129.26,46500.0,72.9846,73.1315,72.9563,73.0298,46500.0
2008-05-29 11:45:00,129.26,129.47,129.23,129.46,26000.0,73.0298,73.1484,73.0128,73.1428,26000.0
2008-05-29 11:50:00,129.47,129.57,129.4,129.57,50800.0,73.1484,73.2049,73.1089,73.2049,50800.0
2008-05-29 11:55:00,129.54,129.6,129.45,129.48,36600.0,73.188,73.2219,73.1371,73.1541,36600.0
2008-05-29 12:00:00,129.46,129.54,129.37,129.39,47800.0,73.1428,73.188,73.0919,73.1032,47800.0
2008-05-29 12:05:00,129.36,129.47,129.35,129.43,23600.0,73.0863,73.1484,73.0806,73.1258,23600.0
2008-05-29 12:10:00,129.41,129.6,129.41,129.53,25500.0,73.1145,73.2219,73.1145,73.1823,25500.0
2008-05-29 12:15:00,129.53,129.57,129.41,129.54,32000.0,73.1823,73.2049,73.1145,73.188,32000.0
2008-05-29 12:20:00,129.54,129.59,129.48,129.57,22700.0,73.188,73.2162,73.1541,73.2049,22700.0
2008-05-29 12:25:00,129.57,129.7,129.54,129.7,28800.0,73.2049,73.2784,73.188,73.2784,28800.0
2008-05-29 12:30:00,129.7,129.84,129.63,129.82,93800.0,73.2784,73.3575,73.2388,73.3462,93800.0
2008-05-29 12:35:00,129.83,129.92,129.76,129.89,108100.0,73.3518,73.4027,73.3123,73.3857,108100.0
2008-05-29 12:40:00,129.89,129.94,129.82,129.86,65500.0,73.3857,73.414,73.3462,73.3688,65500.0
2008-05-29 12:45:00,129.86,129.95,129.84,129.92,69600.0,73.3688,73.4196,73.3575,73.4027,69600.0
2008-05-29 12:50:00,129.92,129.95,129.91,129.93,60700.0,73.4027,73.4196,73.397,73.4083,60700.0
2008-05-29 12:55:00,129.92,129.97,129.9,129.94,43900.0,73.4027,73.4309,73.3914,73.414,43900.0
2008-05-29 13:00:00,129.94,129.98,129.88,129.94,83200.0,73.414,73.4366,73.3801,73.414,83200.0
2008-05-29 13:05:00,129.94,129.99,129.93,129.93,104300.0,73.414,73.4422,73.4083,73.4083,104300.0
2008-05-29 13:10:00,129.92,129.96,129.92,129.94,29400.0,73.4027,73.4253,73.4027,73.414,29400.0
2008-05-29 13:15:00,129.94,129.95,129.83,129.9,55800.0,73.414,73.4196,73.3518,73.3914,55800.0
2008-05-29 13:20:00,129.89,129.95,129.87,129.89,26500.0,73.3857,73.4196,73.3744,73.3857,26500.0
2008-05-29 13:25:00,129.89,129.98,129.89,129.97,93200.0,73.3857,73.4366,73.3857,73.4309,93200.0
2008-05-29 13:30:00,129.96,129.99,129.93,129.96,145000.0,73.4253,73.4422,73.4083,73.4253,145000.0
2008-05-29 13:35:00,129.96,129.99,129.94,129.94,71700.0,73.4253,73.4422,73.414,73.414,71700.0
2008-05-29 13:40:00,129.94,129.97,129.88,129.88,58800.0,73.414,73.4309,73.3801,73.3801,58800.0
2008-05-29 13:45:00,129.89,129.96,129.87,129.93,54500.0,73.3857,73.4253,73.3744,73.4083,54500.0
2008-05-29 13:50:00,129.92,129.94,129.89,129.92,54500.0,73.4027,73.414,73.3857,73.4027,54500.0
2008-05-29 13:55:00,129.91,129.93,129.82,129.85,55900.0,73.397,73.4083,73.3462,73.3631,55900.0
2008-05-29 14:00:00,129.86,129.87,129.8,129.83,70500.0,73.3688,73.3744,73.3349,73.3518,70500.0
2008-05-29 14:05:00,129.82,129.84,129.46,129.78,87400.0,73.3462,73.3575,73.1428,73.3236,87400.0
2008-05-29 14:10:00,129.79,129.92,129.75,129.89,69200.0,73.3292,73.4027,73.3066,73.3857,69200.0
2008-05-29 14:15:00,129.88,129.95,129.87,129.94,64800.0,73.3801,73.4196,73.3744,73.414,64800.0
2008-05-29 14:20:00,129.95,129.97,129.92,129.93,144300.0,73.4196,73.4309,73.4027,73.4083,144300.0
2008-05-29 14:25:00,129.93,129.99,129.76,129.82,135600.0,73.4083,73.4422,73.3123,73.3462,135600.0
2008-05-29 14:30:00,129.82,129.87,129.71,129.85,92000.0,73.3462,73.3744,73.284,73.3631,92000.0
2008-05-29 14:35:00,129.85,129.86,129.69,129.76,74500.0,73.3631,73.3688,73.2727,73.3123,74500.0
2008-05-29 14:40:00,129.72,129.82,129.65,129.8,45900.0,73.2897,73.3462,73.2501,73.3349,45900.0
2008-05-29 14:45:00,129.82,129.9,129.79,129.88,58000.0,73.3462,73.3914,73.3292,73.3801,58000.0
2008-05-29 14:50:00,129.88,129.95,129.88,129.92,94500.0,73.3801,73.4196,73.3801,73.4027,94500.0
2008-05-29 14:55:00,129.92,129.93,129.74,129.79,113600.0,73.4027,73.4083,73.301,73.3292,113600.0
2008-05-29 15:00:00,129.77,129.81,129.66,129.77,91100.0,73.3179,73.3405,73.2558,73.3179,91100.0
2008-05-29 15:05:00,129.77,129.92,129.73,129.87,68100.0,73.3179,73.4027,73.2953,73.3744,68100.0
2008-05-29 15:10:00,129.86,129.93,129.85,129.88,71800.0,73.3688,73.4083,73.3631,73.3801,71800.0
2008-05-29 15:15:00,129.89,129.9,129.76,129.88,77200.0,73.3857,73.3914,73.3123,73.3801,77200.0
2008-05-29 15:20:00,129.89,129.93,129.79,129.82,164800.0,73.3857,73.4083,73.3292,73.3462,164800.0
2008-05-29 15:25:00,129.82,129.87,129.77,129.86,77600.0,73.3462,73.3744,73.3179,73.3688,77600.0
2008-05-29 15:30:00,129.86,129.89,129.76,129.79,100000.0,73.3688,73.3857,73.3123,73.3292,100000.0
2008-05-29 15:35:00,129.78,129.81,129.69,129.81,120800.0,73.3236,73.3405,73.2727,73.3405,120800.0
2008-05-29 15:40:00,129.79,129.84,129.6,129.75,156200.0,73.3292,73.3575,73.2219,73.3066,156200.0
2008-05-29 15:45:00,129.75,129.9,129.66,129.78,148000.0,73.3066,73.3914,73.2558,73.3236,148000.0
2008-05-29 15:50:00,129.78,129.86,129.62,129.64,149300.0,73.3236,73.3688,73.2332,73.2445,149300.0
2008-05-29 15:55:00,129.64,129.74,129.53,129.72,232900.0,73.2445,73.301,73.1823,73.2897,232900.0
2008-05-30 09:30:00,129.22,129.26,128.8,129.2,349900.0,73.0072,73.0298,72.7699,72.9959,349900.0
2008-05-30 09:35:00,129.18,129.5,129.01,129.09,129400.0,72.9846,73.1654,72.8885,72.9337,129400.0
2008-05-30 09:40:00,129.07,129.46,129.07,129.27,67800.0,72.9224,73.1428,72.9224,73.0354,67800.0
2008-05-30 09:45:00,129.3,129.55,129.09,129.5,118200.0,73.0524,73.1936,72.9337,73.1654,118200.0
2008-05-30 09:50:00,129.5,129.8,129.44,129.8,122400.0,73.1654,73.3349,73.1315,73.3349,122400.0
2008-05-30 09:55:00,129.8,129.84,129.41,129.51,210200.0,73.3349,73.3575,73.1145,73.171,210200.0
2008-05-30 10:00:00,129.51,129.51,129.08,129.42,176400.0,73.171,73.171,72.9281,73.1202,176400.0
2008-05-30 10:05:00,129.42,129.5,129.33,129.36,72200.0,73.1202,73.1654,73.0693,73.0863,72200.0
2008-05-30 10:10:00,129.35,129.52,129.35,129.49,106300.0,73.0806,73.1767,73.0806,73.1597,106300.0
2008-05-30 10:15:00,129.49,129.63,129.47,129.59,115800.0,73.1597,73.2388,73.1484,73.2162,115800.0
2008-05-30 10:20:00,129.6,129.87,129.54,129.85,124800.0,73.2219,73.3744,73.188,73.3631,124800.0
2008-05-30 10:25:00,129.84,129.87,129.74,129.85,72900.0,73.3575,73.3744,73.301,73.3631,72900.0
2008-05-30 10:30:00,129.85,129.87,129.72,129.79,79500.0,73.3631,73.3744,73.2897,73.3292,79500.0
2008-05-30 10:35:00,129.8,129.83,129.7,129.74,63000.0,73.3349,73.3518,73.2784,73.301,63000.0
2008-05-30 10:40:00,129.72,129.82,129.7,129.75,50900.0,73.2897,73.3462,73.2784,73.3066,50900.0
2008-05-30 10:45:00,129.77,129.84,129.72,129.8,66300.0,73.3179,73.3575,73.2897,73.3349,66300.0
2008-05-30 10:50:00,129.79,129.79,129.51,129.69,65100.0,73.3292,73.3292,73.171,73.2727,65100.0
2008-05-30 10:55:00,129.69,129.7,129.52,129.69,67700.0,73.2727,73.2784,73.1767,73.2727,67700.0
2008-05-30 11:00:00,129.7,129.8,129.64,129.79,48800.0,73.2784,73.3349,73.2445,73.3292,48800.0
2008-05-30 11:05:00,129.8,129.8,129.55,129.59,72500.0,73.3349,73.3349,73.1936,73.2162,72500.0
2008-05-30 11:10:00,129.56,129.56,129.39,129.42,72000.0,73.1993,73.1993,73.1032,73.1202,72000.0
2008-05-30 11:15:00,129.41,129.57,129.3,129.42,94200.0,73.1145,73.2049,73.0524,73.1202,94200.0
2008-05-30 11:20:00,129.44,129.53,129.31,129.5,80100.0,73.1315,73.1823,73.058,73.1654,80100.0
2008-05-30 11:25:00,129.5,129.6,129.44,129.44,42000.0,73.1654,73.2219,73.1315,73.1315,42000.0
2008-05-30 11:30:00,129.45,129.73,129.44,129.71,72100.0,73.1371,73.2953,73.1315,73.284,72100.0
2008-05-30 11:35:00,129.7,129.74,129.53,129.58,45400.0,73.2784,73.301,73.1823,73.2106,45400.0
2008-05-30 11:40:00,129.58,129.88,129.55,129.84,94800.0,73.2106,73.3801,73.1936,73.3575,94800.0
2008-05-30 11:45:00,129.83,129.86,129.76,129.77,53400.0,73.3518,73.3688,73.3123,73.3179,53400.0
2008-05-30 11:50:00,129.76,129.82,129.7,129.82,30400.0,73.3123,73.3462,73.2784,73.3462,30400.0
2008-05-30 11:55:00,129.82,129.85,129.76,129.78,24400.0,73.3462,73.3631,73.3123,73.3236,24400.0
2008-05-30 12:00:00,129.79,129.81,129.68,129.76,41400.0,73.3292,73.3405,73.2671,73.3123,41400.0
2008-05-30 12:05:00,129.76,129.79,129.62,129.66,37700.0,73.3123,73.3292,73.2332,73.2558,37700.0
2008-05-30 12:10:00,129.66,129.78,129.64,129.71,32300.0,73.2558,73.3236,73.2445,73.284,32300.0
2008-05-30 12:15:00,129.69,129.73,129.65,129.71,29100.0,73.2727,73.2953,73.2501,73.284,29100.0
2008-05-30 12:20:00,129.71,129.79,129.7,129.78,30400.0,73.284,73.3292,73.2784,73.3236,30400.0
2008-05-30 12:25:00,129.76,129.83,129.75,129.79,29500.0,73.3123,73.3518,73.3066,73.3292,29500.0
2008-05-30 12:30:00,129.81,129.85,129.78,129.79,36000.0,73.3405,73.3631,73.3236,73.3292,36000.0
2008-05-30 12:35:00,129.8,129.85,129.79,129.85,45900.0,73.3349,73.3631,73.3292,73.3631,45900.0
2008-05-30 12:40:00,129.85,129.88,129.83,129.86,31900.0,73.3631,73.3801,73.3518,73.3688,31900.0
2008-05-30 12:45:00,129.85,129.94,129.85,129.9,76200.0,73.3631,73.414,73.3631,73.3914,76200.0
2008-05-30 12:50:00,129.89,129.95,129.88,129.9,99200.0,73.3857,73.4196,73.3801,73.3914,99200.0
2008-05-30 12:55:00,129.9,129.94,129.87,129.92,51500.0,73.3914,73.414,73.3744,73.4027,51500.0
2008-05-30 13:00:00,129.93,129.94,129.91,129.93,42900.0,73.4083,73.414,73.397,73.4083,42900.0
2008-05-30 13:05:00,129.93,129.94,129.9,129.9,34700.0,73.4083,73.414,73.3914,73.3914,34700.0
2008-05-30 13:10:00,129.9,129.92,129.86,129.88,58700.0,73.3914,73.4027,73.3688,73.3801,58700.0
2008-05-30 13:15:00,129.89,129.92,129.85,129.91,51200.0,73.3857,73.4027,73.3631,73.397,51200.0
2008-05-30 13:20:00,129.92,129.95,129.91,129.95,61700.0,73.4027,73.4196,73.397,73.4196,61700.0
2008-05-30 13:25:00,129.94,129.97,129.94,129.95,72800.0,73.414,73.4309,73.414,73.4196,72800.0
2008-05-30 13:30:00,129.95,129.96,129.94,129.94,40600.0,73.4196,73.4253,73.414,73.414,40600.0
2008-05-30 13:35:00,129.94,129.97,129.92,129.97,84600.0,73.414,73.4309,73.4027,73.4309,84600.0
2008-05-30 13:40:00,129.97,129.98,129.95,129.98,135800.0,73.4309,73.4366,73.4196,73.4366,135800.0
2008-05-30 13:45:00,129.97,129.98,129.96,129.97,102400.0,73.4309,73.4366,73.4253,73.4309,102400.0
2008-05-30 13:50:00,129.97,129.99,129.93,129.94,156100.0,73.4309,73.4422,73.4083,73.414,156100.0
2008-05-30 13:55:00,129.94,129.97,129.94,129.96,50900.0,73.414,73.4309,73.414,73.4253,50900.0
2008-05-30 14:00:00,129.96,129.96,129.91,129.92,53500.0,73.4253,73.4253,73.397,73.4027,53500.0
2008-05-30 14:05:00,129.93,129.96,129.89,129.92,71000.0,73.4083,73.4253,73.3857,73.4027,71000.0
2008-05-30 14:10:00,129.92,129.94,129.89,129.92,97900.0,73.4027,73.414,73.3857,73.4027,97900.0
2008-05-30 14:15:00,129.92,129.94,129.88,129.89,55200.0,73.4027,73.414,73.3801,73.3857,55200.0
2008-05-30 14:20:00,129.9,129.93,129.87,129.91,53600.0,73.3914,73.4083,73.3744,73.397,53600.0
2008-05-30 14:25:00,129.93,129.96,129.91,129.95,82300.0,73.4083,73.4253,73.397,73.4196,82300.0
2008-05-30 14:30:00,129.95,129.97,129.95,129.97,78800.0,73.4196,73.4309,73.4196,73.4309,78800.0
2008-05-30 14:35:00,129.96,129.97,129.95,129.97,132100.0,73.4253,73.4309,73.4196,73.4309,132100.0
2008-05-30 14:40:00,129.97,129.99,129.96,129.98,139400.0,73.4309,73.4422,73.4253,73.4366,139400.0
2008-05-30 14:45:00,129.98,129.99,129.91,129.91,119900.0,73.4366,73.4422,73.397,73.397,119900.0
2008-05-30 14:50:00,129.91,129.94,129.9,129.92,73500.0,73.397,73.414,73.3914,73.4027,73500.0
2008-05-30 14:55:00,129.92,129.94,129.89,129.91,113900.0,73.4027,73.414,73.3857,73.397,113900.0
2008-05-30 15:00:00,129.91,129.98,129.91,129.97,153100.0,73.397,73.4366,73.397,73.4309,153100.0
2008-05-30 15:05:00,129.96,129.98,129.94,129.95,115800.0,73.4253,73.4366,73.414,73.4196,115800.0
2008-05-30 15:10:00,129.94,129.95,129.87,129.87,124800.0,73.414,73.4196,73.3744,73.3744,124800.0
2008-05-30 15:15:00,129.88,129.9,129.77,129.78,168300.0,73.3801,73.3914,73.3179,73.3236,168300.0
2008-05-30 15:20:00,129.77,129.87,129.74,129.8,158700.0,73.3179,73.3744,73.301,73.3349,158700.0
2008-05-30 15:25:00,129.8,129.81,129.69,129.76,178400.0,73.3349,73.3405,73.2727,73.3123,178400.0
2008-05-30 15:30:00,129.77,129.85,129.71,129.78,143300.0,73.3179,73.3631,73.284,73.3236,143300.0
2008-05-30 15:35:00,129.79,129.92,129.73,129.89,139500.0,73.3292,73.4027,73.2953,73.3857,139500.0
2008-05-30 15:40:00,129.89,129.91,129.8,129.8,164800.0,73.3857,73.397,73.3349,73.3349,164800.0
2008-05-30 15:45:00,129.81,129.92,129.79,129.85,226700.0,73.3405,73.4027,73.3292,73.3631,226700.0
2008-05-30 15:50:00,129.85,129.95,129.85,129.93,338600.0,73.3631,73.4196,73.3631,73.4083,338600.0
2008-05-30 15:55:00,129.92,129.93,129.41,129.47,618100.0,73.4027,73.4083,73.1145,73.1484,618100.0
2008-06-02 09:30:00,128.49,128.78,128.39,128.7,280400.0,72.5947,72.7586,72.5382,72.7134,280400.0
2008-06-02 09:35:00,128.7,129.27,128.62,129.01,156000.0,72.7134,73.0354,72.6682,72.8885,156000.0
2008-06-02 09:40:00,129.02,129.02,128.52,128.71,116100.0,72.8942,72.8942,72.6117,72.719,116100.0
2008-06-02 09:45:00,128.73,128.73,128.55,128.68,92600.0,72.7303,72.7303,72.6286,72.7021,92600.0
2008-06-02 09:50:00,128.68,128.86,128.53,128.79,183700.0,72.7021,72.8038,72.6173,72.7642,183700.0
2008-06-02 09:55:00,128.77,128.96,128.65,128.96,95500.0,72.7529,72.8603,72.6851,72.8603,95500.0
2008-06-02 10:00:00,128.96,129.37,128.92,129.3,178500.0,72.8603,73.0919,72.8377,73.0524,178500.0
2008-06-02 10:05:00,129.29,129.33,128.81,128.9,92800.0,73.0467,73.0693,72.7755,72.8264,92800.0
2008-06-02 10:10:00,128.88,128.89,128.58,128.62,76400.0,72.8151,72.8207,72.6456,72.6682,76400.0
2008-06-02 10:15:00,128.6,128.62,128.3,128.35,158200.0,72.6569,72.6682,72.4874,72.5156,158200.0
2008-06-02 10:20:00,128.36,128.43,128.17,128.22,167700.0,72.5213,72.5608,72.4139,72.4422,167700.0
2008-06-02 10:25:00,128.23,128.33,128.13,128.18,146900.0,72.4478,72.5043,72.3913,72.4196,146900.0
2008-06-02 10:30:00,128.18,128.19,127.85,127.86,151300.0,72.4196,72.4252,72.2331,72.2388,151300.0
2008-06-02 10:35:00,127.84,127.9,127.7,127.76,116100.0,72.2275,72.2614,72.1484,72.1823,116100.0
2008-06-02 10:40:00,127.75,127.83,127.66,127.72,56100.0,72.1766,72.2218,72.1258,72.1597,56100.0
2008-06-02 10:45:00,127.73,127.75,127.56,127.59,64200.0,72.1653,72.1766,72.0693,72.0862,64200.0
2008-06-02 10:50:00,127.59,127.69,127.52,127.57,77600.0,72.0862,72.1427,72.0467,72.0749,77600.0
2008-06-02 10:55:00,127.59,127.62,127.41,127.43,90000.0,72.0862,72.1032,71.9846,71.9959,90000.0
2008-06-02 11:00:00,127.42,127.56,127.36,127.41,85100.0,71.9902,72.0693,71.9563,71.9846,85100.0
2008-06-02 11:05:00,127.39,127.41,127.27,127.35,66800.0,71.9733,71.9846,71.9055,71.9507,66800.0
2008-06-02 11:10:00,127.37,127.61,127.36,127.6,67600.0,71.962,72.0975,71.9563,72.0919,67600.0
2008-06-02 11:15:00,127.61,127.64,127.53,127.57,79200.0,72.0975,72.1145,72.0523,72.0749,79200.0
2008-06-02 11:20:00,127.57,127.59,127.33,127.44,73100.0,72.0749,72.0862,71.9394,72.0015,73100.0
2008-06-02 11:25:00,127.43,127.48,127.26,127.39,90300.0,71.9959,72.0241,71.8998,71.9733,90300.0
2008-06-02 11:30:00,127.38,127.41,127.29,127.32,67700.0,71.9676,71.9846,71.9168,71.9337,67700.0
2008-06-02 11:35:00,127.31,127.35,127.11,127.17,88200.0,71.9281,71.9507,71.8151,71.849,88200.0
2008-06-02 11:40:00,127.2,127.47,127.17,127.47,61800.0,71.8659,72.0185,71.849,72.0185,61800.0
2008-06-02 11:45:00,127.5,127.51,127.34,127.49,52200.0,72.0354,72.041,71.945,72.0297,52200.0
2008-06-02 11:50:00,127.47,127.52,127.44,127.5,28200.0,72.0185,72.0467,72.0015,72.0354,28200.0
2008-06-02 11:55:00,127.5,127.67,127.5,127.61,83600.0,72.0354,72.1314,72.0354,72.0975,83600.0
2008-06-02 12:00:00,127.62,127.63,127.45,127.57,62000.0,72.1032,72.1088,72.0072,72.0749,62000.0
2008-06-02 12:05:00,127.53,127.62,127.45,127.5,35700.0,72.0523,72.1032,72.0072,72.0354,35700.0
2008-06-02 12:10:00,127.47,127.6,127.45,127.47,31500.0,72.0185,72.0919,72.0072,72.0185,31500.0
2008-06-02 12:15:00,127.47,127.56,127.37,127.42,42100.0,72.0185,72.0693,71.962,71.9902,42100.0
2008-06-02 12:20:00,127.4,127.44,127.36,127.42,18200.0,71.9789,72.0015,71.9563,71.9902,18200.0
2008-06-02 12:25:00,127.43,127.46,127.35,127.41,41600.0,71.9959,72.0128,71.9507,71.9846,41600.0
2008-06-02 12:30:00,127.4,127.43,127.13,127.14,50300.0,71.9789,71.9959,71.8264,71.832,50300.0
2008-06-02 12:35:00,127.12,127.13,127.02,127.11,73200.0,71.8207,71.8264,71.7642,71.8151,73200.0
2008-06-02 12:40:00,127.11,127.13,126.95,127.05,96300.0,71.8151,71.8264,71.7247,71.7812,96300.0
2008-06-02 12:45:00,127.05,127.11,126.91,126.95,82000.0,71.7812,71.8151,71.7021,71.7247,82000.0
2008-06-02 12:50:00,126.96,127.1,126.9,127.06,63700.0,71.7303,71.8094,71.6964,71.7868,63700.0
2008-06-02 12:55:00,127.06,127.27,127.04,127.13,74400.0,71.7868,71.9055,71.7755,71.8264,74400.0
2008-06-02 13:00:00,127.11,127.25,127.05,127.23,56800.0,71.8151,71.8942,71.7812,71.8829,56800.0
2008-06-02 13:05:00,127.24,127.29,127.14,127.29,41200.0,71.8885,71.9168,71.832,71.9168,41200.0
2008-06-02 13:10:00,127.29,127.46,127.24,127.42,50900.0,71.9168,72.0128,71.8885,71.9902,50900.0
2008-06-02 13:15:00,127.4,127.42,127.25,127.27,49300.0,71.9789,71.9902,71.8942,71.9055,49300.0
2008-06-02 13:20:00,127.29,127.41,127.26,127.4,57700.0,71.9168,71.9846,71.8998,71.9789,57700.0
2008-06-02 13:25:00,127.39,127.45,127.29,127.37,37400.0,71.9733,72.0072,71.9168,71.962,37400.0
2008-06-02 13:30:00,127.36,127.36,127.2,127.23,38900.0,71.9563,71.9563,71.8659,71.8829,38900.0
2008-06-02 13:35:00,127.24,127.38,127.24,127.36,43000.0,71.8885,71.9676,71.8885,71.9563,43000.0
2008-06-02 13:40:00,127.35,127.48,127.35,127.44,53500.0,71.9507,72.0241,71.9507,72.0015,53500.0
2008-06-02 13:45:00,127.43,127.5,127.31,127.35,65800.0,71.9959,72.0354,71.9281,71.9507,65800.0
2008-06-02 13:50:00,127.35,127.43,127.3,127.35,60000.0,71.9507,71.9959,71.9224,71.9507,60000.0
2008-06-02 13:55:00,127.35,127.41,127.26,127.41,43200.0,71.9507,71.9846,71.8998,71.9846,43200.0
2008-06-02 14:00:00,127.41,127.43,127.2,127.26,64500.0,71.9846,71.9959,71.8659,71.8998,64500.0
2008-06-02 14:05:00,127.23,127.44,127.23,127.38,50900.0,71.8829,72.0015,71.8829,71.9676,50900.0
2008-06-02 14:10:00,127.36,127.47,127.24,127.25,72000.0,71.9563,72.0185,71.8885,71.8942,72000.0
2008-06-02 14:15:00,127.26,127.34,127.13,127.13,66100.0,71.8998,71.945,71.8264,71.8264,66100.0
2008-06-02 14:20:00,127.13,127.2,127.03,127.08,61600.0,71.8264,71.8659,71.7699,71.7981,61600.0
2008-06-02 14:25:00,127.07,127.28,127.01,127.22,79600.0,71.7925,71.9111,71.7586,71.8772,79600.0
2008-06-02 14:30:00,127.22,127.27,127.11,127.12,43900.0,71.8772,71.9055,71.8151,71.8207,43900.0
2008-06-02 14:35:00,127.11,127.23,127.06,127.1,74600.0,71.8151,71.8829,71.7868,71.8094,74600.0
2008-06-02 14:40:00,127.1,127.14,126.97,127.09,99300.0,71.8094,71.832,71.736,71.8038,99300.0
2008-06-02 14:45:00,127.09,127.16,127.05,127.14,66400.0,71.8038,71.8433,71.7812,71.832,66400.0
2008-06-02 14:50:00,127.14,127.16,127.07,127.13,53200.0,71.832,71.8433,71.7925,71.8264,53200.0
2008-06-02 14:55:00,127.12,127.23,127.0,127.02,100300.0,71.8207,71.8829,71.7529,71.7642,100300.0
2008-06-02 15:00:00,127.03,127.16,127.0,127.09,97600.0,71.7699,71.8433,71.7529,71.8038,97600.0
2008-06-02 15:05:00,127.09,127.09,126.97,126.99,80000.0,71.8038,71.8038,71.736,71.7473,80000.0
2008-06-02 15:10:00,127.01,127.13,126.86,126.9,159000.0,71.7586,71.8264,71.6738,71.6964,159000.0
2008-06-02 15:15:00,126.89,126.89,126.7,126.72,160000.0,71.6908,71.6908,71.5834,71.5947,160000.0
2008-06-02 15:20:00,126.72,126.81,126.7,126.8,126200.0,71.5947,71.6456,71.5834,71.6399,126200.0
2008-06-02 15:25:00,126.8,127.14,126.8,127.07,181900.0,71.6399,71.832,71.6399,71.7925,181900.0
2008-06-02 15:30:00,127.08,127.25,127.07,127.11,142500.0,71.7981,71.8942,71.7925,71.8151,142500.0
2008-06-02 15:35:00,127.11,127.18,126.98,127.0,98600.0,71.8151,71.8546,71.7416,71.7529,98600.0
2008-06-02 15:40:00,126.99,127.12,126.88,127.1,213300.0,71.7473,71.8207,71.6851,71.8094,213300.0
2008-06-02 15:45:00,127.08,127.32,127.08,127.31,189300.0,71.7981,71.9337,71.7981,71.9281,189300.0
2008-06-02 15:50:00,127.31,127.42,127.28,127.41,179800.0,71.9281,71.9902,71.9111,71.9846,179800.0
2008-06-02 15:55:00,127.4,127.46,127.25,127.36,260600.0,71.9789,72.0128,71.8942,71.9563,260600.0
2008-06-03 09:30:00,127.47,128.13,127.46,127.99,254400.0,72.0185,72.3913,72.0128,72.3122,254400.0
2008-06-03 09:35:00,128.0,128.02,127.77,127.79,110400.0,72.3179,72.3292,72.1879,72.1992,110400.0
2008-06-03 09:40:00,127.77,127.84,127.63,127.7,125700.0,72.1879,72.2275,72.1088,72.1484,125700.0
2008-06-03 09:45:00,127.71,127.77,127.49,127.68,185700.0,72.154,72.1879,72.0297,72.1371,185700.0
2008-06-03 09:50:00,127.69,127.88,127.63,127.85,68200.0,72.1427,72.2501,72.1088,72.2331,68200.0
2008-06-03 09:55:00,127.86,128.11,127.82,128.07,96600.0,72.2388,72.38,72.2162,72.3574,96600.0
2008-06-03 10:00:00,128.07,128.88,128.07,128.84,199200.0,72.3574,72.8151,72.3574,72.7925,199200.0
2008-06-03 10:05:00,128.87,128.9,128.54,128.54,101600.0,72.8094,72.8264,72.623,72.623,101600.0
2008-06-03 10:10:00,128.55,128.68,128.52,128.6,111000.0,72.6286,72.7021,72.6117,72.6569,111000.0
2008-06-03 10:15:00,128.6,128.61,128.28,128.39,93900.0,72.6569,72.6625,72.4761,72.5382,93900.0
2008-06-03 10:20:00,128.37,128.47,128.27,128.29,54500.0,72.5269,72.5834,72.4704,72.4817,54500.0
2008-06-03 10:25:00,128.32,128.42,128.1,128.11,43100.0,72.4987,72.5552,72.3744,72.38,43100.0
2008-06-03 10:30:00,128.14,128.25,127.98,128.21,62600.0,72.397,72.4591,72.3066,72.4365,62600.0
2008-06-03 10:35:00,128.23,128.35,128.18,128.34,35600.0,72.4478,72.5156,72.4196,72.51,35600.0
2008-06-03 10:40:00,128.34,128.44,128.24,128.25,73400.0,72.51,72.5665,72.4535,72.4591,73400.0
2008-06-03 10:45:00,128.26,128.26,128.0,128.1,61100.0,72.4648,72.4648,72.3179,72.3744,61100.0
2008-06-03 10:50:00,128.12,128.54,128.12,128.54,85600.0,72.3857,72.623,72.3857,72.623,85600.0
2008-06-03 10:55:00,128.55,128.8,128.49,128.69,90500.0,72.6286,72.7699,72.5947,72.7077,90500.0
2008-06-03 11:00:00,128.7,128.88,128.69,128.81,97000.0,72.7134,72.8151,72.7077,72.7755,97000.0
2008-06-03 11:05:00,128.82,128.89,128.55,128.68,103100.0,72.7812,72.8207,72.6286,72.7021,103100.0
2008-06-03 11:10:00,128.68,128.97,128.65,128.97,81900.0,72.7021,72.8659,72.6851,72.8659,81900.0
2008-06-03 11:15:00,128.96,129.0,128.9,128.97,62000.0,72.8603,72.8829,72.8264,72.8659,62000.0
2008-06-03 11:20:00,128.97,129.0,128.82,128.83,38400.0,72.8659,72.8829,72.7812,72.7868,38400.0
2008-06-03 11:25:00,128.82,128.88,128.69,128.82,30900.0,72.7812,72.8151,72.7077,72.7812,30900.0
2008-06-03 11:30:00,128.83,128.83,128.6,128.61,29100.0,72.7868,72.7868,72.6569,72.6625,29100.0
2008-06-03 11:35:00,128.62,128.76,128.56,128.74,46100.0,72.6682,72.7473,72.6343,72.736,46100.0
2008-06-03 11:40:00,128.76,128.79,128.68,128.7,47700.0,72.7473,72.7642,72.7021,72.7134,47700.0
2008-06-03 11:45:00,128.68,128.71,128.62,128.68,52100.0,72.7021,72.719,72.6682,72.7021,52100.0
2008-06-03 11:50:00,128.68,128.72,128.55,128.69,74300.0,72.7021,72.7247,72.6286,72.7077,74300.0
2008-06-03 11:55:00,128.71,128.75,128.66,128.74,26000.0,72.719,72.7416,72.6908,72.736,26000.0
2008-06-03 12:00:00,128.75,128.75,128.6,128.66,46200.0,72.7416,72.7416,72.6569,72.6908,46200.0
2008-06-03 12:05:00,128.66,128.67,128.5,128.5,65300.0,72.6908,72.6964,72.6004,72.6004,65300.0
2008-06-03 12:10:00,128.53,128.63,128.47,128.57,35700.0,72.6173,72.6738,72.5834,72.6399,35700.0
2008-06-03 12:15:00,128.59,128.63,128.42,128.44,50700.0,72.6512,72.6738,72.5552,72.5665,50700.0
2008-06-03 12:20:00,128.44,128.45,128.31,128.37,68100.0,72.5665,72.5721,72.493,72.5269,68100.0
2008-06-03 12:25:00,128.36,128.5,128.33,128.49,42600.0,72.5213,72.6004,72.5043,72.5947,42600.0
2008-06-03 12:30:00,128.47,128.68,128.42,128.68,50700.0,72.5834,72.7021,72.5552,72.7021,50700.0
2008-06-03 12:35:00,128.68,128.74,128.64,128.73,43700.0,72.7021,72.736,72.6795,72.7303,43700.0
2008-06-03 12:40:00,128.74,128.75,128.54,128.54,56400.0,72.736,72.7416,72.623,72.623,56400.0
2008-06-03 12:45:00,128.54,128.54,128.48,128.48,91500.0,72.623,72.623,72.5891,72.5891,91500.0
2008-06-03 12:50:00,128.49,128.55,128.47,128.48,32800.0,72.5947,72.6286,72.5834,72.5891,32800.0
2008-06-03 12:55:00,128.48,128.5,128.43,128.48,45900.0,72.5891,72.6004,72.5608,72.5891,45900.0
2008-06-03 13:00:00,128.49,128.51,128.46,128.49,56900.0,72.5947,72.606,72.5778,72.5947,56900.0
2008-06-03 13:05:00,128.49,128.5,128.46,128.49,52300.0,72.5947,72.6004,72.5778,72.5947,52300.0
2008-06-03 13:10:00,128.49,128.58,128.48,128.52,37200.0,72.5947,72.6456,72.5891,72.6117,37200.0
2008-06-03 13:15:00,128.55,128.69,128.49,128.66,33500.0,72.6286,72.7077,72.5947,72.6908,33500.0
2008-06-03 13:20:00,128.69,128.69,128.54,128.54,31000.0,72.7077,72.7077,72.623,72.623,31000.0
2008-06-03 13:25:00,128.54,128.54,128.31,128.34,74600.0,72.623,72.623,72.493,72.51,74600.0
2008-06-03 13:30:00,128.34,128.34,127.77,128.01,125200.0,72.51,72.51,72.1879,72.3235,125200.0
2008-06-03 13:35:00,128.02,128.19,127.93,127.99,86800.0,72.3292,72.4252,72.2783,72.3122,86800.0
2008-06-03 13:40:00,127.99,128.25,127.96,128.25,78500.0,72.3122,72.4591,72.2953,72.4591,78500.0
2008-06-03 13:45:00,128.23,128.27,127.87,127.93,112200.0,72.4478,72.4704,72.2444,72.2783,112200.0
2008-06-03 13:50:00,127.95,128.02,127.76,127.9,113800.0,72.2896,72.3292,72.1823,72.2614,113800.0
2008-06-03 13:55:00,127.9,128.12,127.61,128.11,95100.0,72.2614,72.3857,72.0975,72.38,95100.0
2008-06-03 14:00:00,128.09,128.13,127.92,128.0,83400.0,72.3687,72.3913,72.2727,72.3179,83400.0
2008-06-03 14:05:00,128.02,128.17,127.75,128.14,122000.0,72.3292,72.4139,72.1766,72.397,122000.0
2008-06-03 14:10:00,128.15,128.26,128.0,128.0,107100.0,72.4026,72.4648,72.3179,72.3179,107100.0
2008-06-03 14:15:00,128.0,128.05,127.88,127.89,94000.0,72.3179,72.3461,72.2501,72.2557,94000.0
2008-06-03 14:20:00,127.92,127.97,127.69,127.89,116600.0,72.2727,72.3009,72.1427,72.2557,116600.0
2008-06-03 14:25:00,127.87,127.96,127.54,127.62,149300.0,72.2444,72.2953,72.058,72.1032,149300.0
2008-06-03 14:30:00,127.64,127.94,127.61,127.72,86200.0,72.1145,72.284,72.0975,72.1597,86200.0
2008-06-03 14:35:00,127.69,127.99,127.64,127.73,74000.0,72.1427,72.3122,72.1145,72.1653,74000.0
2008-06-03 14:40:00,127.73,127.91,127.61,127.89,71400.0,72.1653,72.267,72.0975,72.2557,71400.0
2008-06-03 14:45:00,127.9,127.93,127.84,127.93,42700.0,72.2614,72.2783,72.2275,72.2783,42700.0
2008-06-03 14:50:00,127.94,128.02,127.87,127.98,139700.0,72.284,72.3292,72.2444,72.3066,139700.0
2008-06-03 14:55:00,128.0,128.13,127.93,128.07,63100.0,72.3179,72.3913,72.2783,72.3574,63100.0
2008-06-03 15:00:00,128.09,128.32,127.84,128.08,156400.0,72.3687,72.4987,72.2275,72.3631,156400.0
2008-06-03 15:05:00,128.1,128.41,127.97,128.35,134000.0,72.3744,72.5495,72.3009,72.5156,134000.0
2008-06-03 15:10:00,128.33,128.37,128.07,128.18,107800.0,72.5043,72.5269,72.3574,72.4196,107800.0
2008-06-03 15:15:00,128.19,128.31,128.1,128.13,65100.0,72.4252,72.493,72.3744,72.3913,65100.0
2008-06-03 15:20:00,128.16,128.42,128.0,128.39,96200.0,72.4083,72.5552,72.3179,72.5382,96200.0
2008-06-03 15:25:00,128.36,128.41,128.21,128.4,71400.0,72.5213,72.5495,72.4365,72.5439,71400.0
2008-06-03 15:30:00,128.38,128.42,128.11,128.33,159000.0,72.5326,72.5552,72.38,72.5043,159000.0
2008-06-03 15:35:00,128.31,128.58,128.29,128.51,101300.0,72.493,72.6456,72.4817,72.606,101300.0
2008-06-03 15:40:00,128.52,128.56,128.21,128.26,152200.0,72.6117,72.6343,72.4365,72.4648,152200.0
2008-06-03 15:45:00,128.26,128.34,128.16,128.23,110500.0,72.4648,72.51,72.4083,72.4478,110500.0
2008-06-03 15:50:00,128.22,128.37,128.12,128.29,121300.0,72.4422,72.5269,72.3857,72.4817,121300.0
2008-06-03 15:55:00,128.29,128.31,127.82,127.85,273200.0,72.4817,72.493,72.2162,72.2331,273200.0
2008-06-04 09:30:00,127.87,128.18,127.24,127.77,156800.0,72.2444,72.4196,71.8885,72.1879,156800.0
2008-06-04 09:35:00,127.78,128.01,127.33,127.58,132400.0,72.1936,72.3235,71.9394,72.0806,132400.0
2008-06-04 09:40:00,127.55,127.59,127.1,127.37,123800.0,72.0636,72.0862,71.8094,71.962,123800.0
2008-06-04 09:45:00,127.35,127.61,127.22,127.37,124600.0,71.9507,72.0975,71.8772,71.962,124600.0
2008-06-04 09:50:00,127.36,127.43,126.81,126.95,121500.0,71.9563,71.9959,71.6456,71.7247,121500.0
2008-06-04 09:55:00,126.93,127.19,126.75,126.9,100700.0,71.7134,71.8603,71.6117,71.6964,100700.0
2008-06-04 10:00:00,126.91,127.31,126.78,127.21,114800.0,71.7021,71.9281,71.6286,71.8716,114800.0
2008-06-04 10:05:00,127.22,127.28,126.87,126.89,86900.0,71.8772,71.9111,71.6795,71.6908,86900.0
2008-06-04 10:10:00,126.93,127.12,126.88,127.12,85500.0,71.7134,71.8207,71.6851,71.8207,85500.0
2008-06-04 10:15:00,127.12,127.28,127.08,127.27,92900.0,71.8207,71.9111,71.7981,71.9055,92900.0
2008-06-04 10:20:00,127.27,127.51,127.23,127.48,117400.0,71.9055,72.041,71.8829,72.0241,117400.0
2008-06-04 10:25:00,127.48,127.71,127.28,127.34,129600.0,72.0241,72.154,71.9111,71.945,129600.0
2008-06-04 10:30:00,127.33,127.51,127.25,127.27,51300.0,71.9394,72.041,71.8942,71.9055,51300.0
2008-06-04 10:35:00,127.26,127.61,126.96,127.3,134900.0,71.8998,72.0975,71.7303,71.9224,134900.0
2008-06-04 10:40:00,127.26,127.5,127.08,127.48,93200.0,71.8998,72.0354,71.7981,72.0241,93200.0
2008-06-04 10:45:00,127.45,127.59,127.35,127.37,69000.0,72.0072,72.0862,71.9507,71.962,69000.0
2008-06-04 10:50:00,127.38,127.78,127.35,127.73,102800.0,71.9676,72.1936,71.9507,72.1653,102800.0
2008-06-04 10:55:00,127.77,128.22,127.72,128.09,118400.0,72.1879,72.4422,72.1597,72.3687,118400.0
2008-06-04 11:00:00,128.1,128.11,127.86,127.87,88200.0,72.3744,72.38,72.2388,72.2444,88200.0
2008-06-04 11:05:00,127.86,128.03,127.78,128.03,80300.0,72.2388,72.3348,72.1936,72.3348,80300.0
2008-06-04 11:10:00,127.98,128.21,127.98,128.1,43600.0,72.3066,72.4365,72.3066,72.3744,43600.0
2008-06-04 11:15:00,128.12,128.25,128.1,128.17,27400.0,72.3857,72.4591,72.3744,72.4139,27400.0
2008-06-04 11:20:00,128.15,128.27,128.15,128.23,43400.0,72.4026,72.4704,72.4026,72.4478,43400.0
2008-06-04 11:25:00,128.23,128.27,128.01,128.01,30400.0,72.4478,72.4704,72.3235,72.3235,30400.0
2008-06-04 11:30:00,128.03,128.29,128.02,128.27,70500.0,72.3348,72.4817,72.3292,72.4704,70500.0
2008-06-04 11:35:00,128.28,128.5,128.26,128.41,68300.0,72.4761,72.6004,72.4648,72.5495,68300.0
2008-06-04 11:40:00,128.41,128.42,128.17,128.2,33100.0,72.5495,72.5552,72.4139,72.4309,33100.0
2008-06-04 11:45:00,128.2,128.22,128.13,128.13,32800.0,72.4309,72.4422,72.3913,72.3913,32800.0
2008-06-04 11:50:00,128.13,128.19,128.08,128.18,31400.0,72.3913,72.4252,72.3631,72.4196,31400.0
2008-06-04 11:55:00,128.17,128.26,128.12,128.19,37500.0,72.4139,72.4648,72.3857,72.4252,37500.0
2008-06-04 12:00:00,128.18,128.21,127.99,128.02,45900.0,72.4196,72.4365,72.3122,72.3292,45900.0
2008-06-04 12:05:00,128.02,128.07,127.94,128.07,31100.0,72.3292,72.3574,72.284,72.3574,31100.0
2008-06-04 12:10:00,128.05,128.17,127.97,128.16,56900.0,72.3461,72.4139,72.3009,72.4083,56900.0
2008-06-04 12:15:00,128.16,128.3,128.14,128.28,38700.0,72.4083,72.4874,72.397,72.4761,38700.0
2008-06-04 12:20:00,128.3,128.35,128.15,128.19,33100.0,72.4874,72.5156,72.4026,72.4252,33100.0
2008-06-04 12:25:00,128.18,128.23,128.0,128.04,43200.0,72.4196,72.4478,72.3179,72.3405,43200.0
2008-06-04 12:30:00,128.04,128.12,128.02,128.09,39400.0,72.3405,72.3857,72.3292,72.3687,39400.0
2008-06-04 12:35:00,128.06,128.15,127.83,127.94,72700.0,72.3518,72.4026,72.2218,72.284,72700.0
2008-06-04 12:40:00,127.91,128.04,127.7,127.75,58200.0,72.267,72.3405,72.1484,72.1766,58200.0
2008-06-04 12:45:00,127.75,127.99,127.71,127.85,47800.0,72.1766,72.3122,72.154,72.2331,47800.0
2008-06-04 12:50:00,127.87,128.1,127.85,128.07,49100.0,72.2444,72.3744,72.2331,72.3574,49100.0
2008-06-04 12:55:00,128.08,128.08,127.8,127.82,61700.0,72.3631,72.3631,72.2049,72.2162,61700.0
2008-06-04 13:00:00,127.84,128.05,127.8,127.98,54200.0,72.2275,72.3461,72.2049,72.3066,54200.0
2008-06-04 13:05:00,127.97,127.99,127.63,127.8,95700.0,72.3009,72.3122,72.1088,72.2049,95700.0
2008-06-04 13:10:00,127.77,127.94,127.77,127.9,48200.0,72.1879,72.284,72.1879,72.2614,48200.0
2008-06-04 13:15:00,127.9,127.94,127.76,127.81,24800.0,72.2614,72.284,72.1823,72.2105,24800.0
2008-06-04 13:20:00,127.81,127.95,127.79,127.87,29400.0,72.2105,72.2896,72.1992,72.2444,29400.0
2008-06-04 13:25:00,127.89,128.04,127.87,128.02,52000.0,72.2557,72.3405,72.2444,72.3292,52000.0
2008-06-04 13:30:00,128.01,128.04,127.89,127.98,50700.0,72.3235,72.3405,72.2557,72.3066,50700.0
2008-06-04 13:35:00,127.98,128.04,127.8,127.84,25200.0,72.3066,72.3405,72.2049,72.2275,25200.0
2008-06-04 13:40:00,127.84,128.05,127.83,127.98,25300.0,72.2275,72.3461,72.2218,72.3066,25300.0
2008-06-04 13:45:00,127.97,127.97,127.87,127.9,21400.0,72.3009,72.3009,72.2444,72.2614,21400.0
2008-06-04 13:50:00,127.87,128.14,127.82,128.1,42900.0,72.2444,72.397,72.2162,72.3744,42900.0
2008-06-04 13:55:00,128.09,128.22,128.09,128.16,34400.0,72.3687,72.4422,72.3687,72.4083,34400.0
2008-06-04 14:00:00,128.16,128.19,127.92,127.97,63800.0,72.4083,72.4252,72.2727,72.3009,63800.0
2008-06-04 14:05:00,127.94,127.97,127.64,127.64,50300.0,72.284,72.3009,72.1145,72.1145,50300.0
2008-06-04 14:10:00,127.64,127.68,127.16,127.19,150500.0,72.1145,72.1371,71.8433,71.8603,150500.0
2008-06-04 14:15:00,127.21,127.38,127.17,127.29,117600.0,71.8716,71.9676,71.849,71.9168,117600.0
2008-06-04 14:20:00,127.28,127.41,127.23,127.39,79300.0,71.9111,71.9846,71.8829,71.9733,79300.0
2008-06-04 14:25:00,127.39,127.47,127.18,127.18,74100.0,71.9733,72.0185,71.8546,71.8546,74100.0
2008-06-04 14:30:00,127.18,127.34,127.06,127.24,135500.0,71.8546,71.945,71.7868,71.8885,135500.0
2008-06-04 14:35:00,127.25,127.48,127.23,127.42,61000.0,71.8942,72.0241,71.8829,71.9902,61000.0
2008-06-04 14:40:00,127.42,127.57,127.31,127.38,44300.0,71.9902,72.0749,71.9281,71.9676,44300.0
2008-06-04 14:45:00,127.36,127.38,126.8,126.85,212800.0,71.9563,71.9676,71.6399,71.6682,212800.0
2008-06-04 14:50:00,126.85,127.01,126.54,126.59,143800.0,71.6682,71.7586,71.493,71.5213,143800.0
2008-06-04 14:55:00,126.58,126.97,126.45,126.75,113700.0,71.5156,71.736,71.4422,71.6117,113700.0
2008-06-04 15:00:00,126.73,127.01,126.67,126.82,82400.0,71.6004,71.7586,71.5665,71.6512,82400.0
2008-06-04 15:05:00,126.81,127.13,126.77,127.05,59000.0,71.6456,71.8264,71.623,71.7812,59000.0
2008-06-04 15:10:00,127.04,127.08,126.77,126.91,62800.0,71.7755,71.7981,71.623,71.7021,62800.0
2008-06-04 15:15:00,126.92,127.38,126.9,127.01,130900.0,71.7077,71.9676,71.6964,71.7586,130900.0
2008-06-04 15:20:00,127.02,127.32,126.97,127.3,65800.0,71.7642,71.9337,71.736,71.9224,65800.0
2008-06-04 15:25:00,127.29,127.37,126.92,127.02,79100.0,71.9168,71.962,71.7077,71.7642,79100.0
2008-06-04 15:30:00,127.0,127.15,126.93,127.08,93800.0,71.7529,71.8377,71.7134,71.7981,93800.0
2008-06-04 15:35:00,127.11,127.2,127.04,127.19,88300.0,71.8151,71.8659,71.7755,71.8603,88300.0
2008-06-04 15:40:00,127.19,127.23,127.03,127.2,93400.0,71.8603,71.8829,71.7699,71.8659,93400.0
2008-06-04 15:45:00,127.2,127.73,127.16,127.7,185800.0,71.8659,72.1653,71.8433,72.1484,185800.0
2008-06-04 15:50:00,127.7,127.77,127.4,127.49,123300.0,72.1484,72.1879,71.9789,72.0297,123300.0
2008-06-04 15:55:00,127.47,127.54,127.35,127.5,126400.0,72.0185,72.058,71.9507,72.0354,126400.0
2008-06-05 09:30:00,127.41,127.58,127.25,127.35,121700.0,71.9846,72.0806,71.8942,71.9507,121700.0
2008-06-05 09:35:00,127.3,127.63,127.3,127.6,32700.0,71.9224,72.1088,71.9224,72.0919,32700.0
2008-06-05 09:40:00,127.63,127.95,127.55,127.72,109200.0,72.1088,72.2896,72.0636,72.1597,109200.0
2008-06-05 09:45:00,127.71,127.94,127.65,127.89,111000.0,72.154,72.284,72.1201,72.2557,111000.0
2008-06-05 09:50:00,127.9,128.19,127.86,127.89,141400.0,72.2614,72.4252,72.2388,72.2557,141400.0
2008-06-05 09:55:00,127.89,127.9,127.38,127.41,151700.0,72.2557,72.2614,71.9676,71.9846,151700.0
2008-06-05 10:00:00,127.42,127.47,127.2,127.47,120600.0,71.9902,72.0185,71.8659,72.0185,120600.0
2008-06-05 10:05:00,127.44,127.78,127.44,127.75,123300.0,72.0015,72.1936,72.0015,72.1766,123300.0
2008-06-05 10:10:00,127.75,127.79,127.62,127.74,109300.0,72.1766,72.1992,72.1032,72.171,109300.0
2008-06-05 10:15:00,127.75,127.89,127.73,127.77,102900.0,72.1766,72.2557,72.1653,72.1879,102900.0
2008-06-05 10:20:00,127.77,128.05,127.73,127.99,86400.0,72.1879,72.3461,72.1653,72.3122,86400.0
2008-06-05 10:25:00,127.98,127.98,127.83,127.86,50000.0,72.3066,72.3066,72.2218,72.2388,50000.0
2008-06-05 10:30:00,127.86,128.16,127.86,128.11,53600.0,72.2388,72.4083,72.2388,72.38,53600.0
2008-06-05 10:35:00,128.12,128.16,127.83,127.85,57400.0,72.3857,72.4083,72.2218,72.2331,57400.0
2008-06-05 10:40:00,127.88,128.14,127.85,128.14,70000.0,72.2501,72.397,72.2331,72.397,70000.0
2008-06-05 10:45:00,128.12,128.43,128.12,128.43,82000.0,72.3857,72.5608,72.3857,72.5608,82000.0
2008-06-05 10:50:00,128.43,128.47,128.27,128.3,66700.0,72.5608,72.5834,72.4704,72.4874,66700.0
2008-06-05 10:55:00,128.3,128.32,128.06,128.21,53900.0,72.4874,72.4987,72.3518,72.4365,53900.0
2008-06-05 11:00:00,128.21,128.3,128.18,128.23,48000.0,72.4365,72.4874,72.4196,72.4478,48000.0
2008-06-05 11:05:00,128.23,128.24,128.05,128.12,83100.0,72.4478,72.4535,72.3461,72.3857,83100.0
2008-06-05 11:10:00,128.15,128.21,128.11,128.2,42500.0,72.4026,72.4365,72.38,72.4309,42500.0
2008-06-05 11:15:00,128.19,128.22,128.09,128.17,56200.0,72.4252,72.4422,72.3687,72.4139,56200.0
2008-06-05 11:20:00,128.18,128.23,127.95,128.06,46300.0,72.4196,72.4478,72.2896,72.3518,46300.0
2008-06-05 11:25:00,128.07,128.28,128.06,128.23,89200.0,72.3574,72.4761,72.3518,72.4478,89200.0
2008-06-05 11:30:00,128.23,128.27,128.07,128.16,44200.0,72.4478,72.4704,72.3574,72.4083,44200.0
2008-06-05 11:35:00,128.17,128.29,128.13,128.27,32200.0,72.4139,72.4817,72.3913,72.4704,32200.0
2008-06-05 11:40:00,128.25,128.3,128.2,128.3,31700.0,72.4591,72.4874,72.4309,72.4874,31700.0
2008-06-05 11:45:00,128.27,128.48,128.27,128.35,40400.0,72.4704,72.5891,72.4704,72.5156,40400.0
2008-06-05 11:50:00,128.37,128.44,128.33,128.41,24700.0,72.5269,72.5665,72.5043,72.5495,24700.0
2008-06-05 11:55:00,128.4,128.44,128.33,128.34,23700.0,72.5439,72.5665,72.5043,72.51,23700.0
2008-06-05 12:00:00,128.33,128.53,128.25,128.46,73700.0,72.5043,72.6173,72.4591,72.5778,73700.0
2008-06-05 12:05:00,128.43,128.53,128.32,128.49,41900.0,72.5608,72.6173,72.4987,72.5947,41900.0
2008-06-05 12:10:00,128.49,128.55,128.39,128.45,37400.0,72.5947,72.6286,72.5382,72.5721,37400.0
2008-06-05 12:15:00,128.44,128.53,128.39,128.43,25800.0,72.5665,72.6173,72.5382,72.5608,25800.0
2008-06-05 12:20:00,128.44,128.7,128.41,128.69,70900.0,72.5665,72.7134,72.5495,72.7077,70900.0
2008-06-05 12:25:00,128.7,128.98,128.68,128.9,97800.0,72.7134,72.8716,72.7021,72.8264,97800.0
2008-06-05 12:30:00,128.9,129.0,128.9,128.97,65900.0,72.8264,72.8829,72.8264,72.8659,65900.0
2008-06-05 12:35:00,128.97,128.98,128.92,128.95,50400.0,72.8659,72.8716,72.8377,72.8546,50400.0
2008-06-05 12:40:00,128.94,129.04,128.91,128.93,55400.0,72.849,72.9055,72.832,72.8433,55400.0
2008-06-05 12:45:00,128.92,128.93,128.81,128.82,55100.0,72.8377,72.8433,72.7755,72.7812,55100.0
2008-06-05 12:50:00,128.81,128.85,128.74,128.8,45500.0,72.7755,72.7981,72.736,72.7699,45500.0
2008-06-05 12:55:00,128.8,128.95,128.8,128.86,56500.0,72.7699,72.8546,72.7699,72.8038,56500.0
2008-06-05 13:00:00,128.87,128.89,128.74,128.74,70700.0,72.8094,72.8207,72.736,72.736,70700.0
2008-06-05 13:05:00,128.74,128.78,128.69,128.71,38900.0,72.736,72.7586,72.7077,72.719,38900.0
2008-06-05 13:10:00,128.71,128.8,128.67,128.74,155000.0,72.719,72.7699,72.6964,72.736,155000.0
2008-06-05 13:15:00,128.72,128.76,128.63,128.66,37400.0,72.7247,72.7473,72.6738,72.6908,37400.0
2008-06-05 13:20:00,128.67,128.7,128.42,128.42,63800.0,72.6964,72.7134,72.5552,72.5552,63800.0
2008-06-05 13:25:00,128.42,128.5,128.41,128.43,50900.0,72.5552,72.6004,72.5495,72.5608,50900.0
2008-06-05 13:30:00,128.45,128.45,128.37,128.4,48700.0,72.5721,72.5721,72.5269,72.5439,48700.0
2008-06-05 13:35:00,128.38,128.44,128.37,128.43,56800.0,72.5326,72.5665,72.5269,72.5608,56800.0
2008-06-05 13:40:00,128.41,128.51,128.41,128.47,43700.0,72.5495,72.606,72.5495,72.5834,43700.0
2008-06-05 13:45:00,128.47,128.5,128.38,128.43,53700.0,72.5834,72.6004,72.5326,72.5608,53700.0
2008-06-05 13:50:00,128.43,128.43,128.24,128.29,47000.0,72.5608,72.5608,72.4535,72.4817,47000.0
2008-06-05 13:55:00,128.3,128.33,128.24,128.31,21200.0,72.4874,72.5043,72.4535,72.493,21200.0
2008-06-05 14:00:00,128.32,128.37,128.12,128.16,55500.0,72.4987,72.5269,72.3857,72.4083,55500.0
2008-06-05 14:05:00,128.13,128.25,128.08,128.24,39700.0,72.3913,72.4591,72.3631,72.4535,39700.0
2008-06-05 14:10:00,128.22,128.35,128.16,128.25,52800.0,72.4422,72.5156,72.4083,72.4591,52800.0
2008-06-05 14:15:00,128.25,128.37,128.21,128.27,44200.0,72.4591,72.5269,72.4365,72.4704,44200.0
2008-06-05 14:20:00,128.26,128.27,127.92,128.01,98500.0,72.4648,72.4704,72.2727,72.3235,98500.0
2008-06-05 14:25:00,128.0,128.21,128.0,128.04,46800.0,72.3179,72.4365,72.3179,72.3405,46800.0
2008-06-05 14:30:00,128.05,128.13,127.93,128.0,69300.0,72.3461,72.3913,72.2783,72.3179,69300.0
2008-06-05 14:35:00,128.0,128.24,127.99,128.21,42200.0,72.3179,72.4535,72.3122,72.4365,42200.0
2008-06-05 14:40:00,128.21,128.24,128.12,128.23,42800.0,72.4365,72.4535,72.3857,72.4478,42800.0
2008-06-05 14:45:00,128.22,128.38,128.19,128.2,30400.0,72.4422,72.5326,72.4252,72.4309,30400.0
2008-06-05 14:50:00,128.19,128.27,128.02,128.25,52600.0,72.4252,72.4704,72.3292,72.4591,52600.0
2008-06-05 14:55:00,128.26,128.4,128.22,128.3,57500.0,72.4648,72.5439,72.4422,72.4874,57500.0
2008-06-05 15:00:00,128.31,128.48,128.31,128.43,95500.0,72.493,72.5891,72.493,72.5608,95500.0
2008-06-05 15:05:00,128.43,128.85,128.42,128.84,111800.0,72.5608,72.7981,72.5552,72.7925,111800.0
2008-06-05 15:10:00,128.84,128.89,128.73,128.86,75800.0,72.7925,72.8207,72.7303,72.8038,75800.0
2008-06-05 15:15:00,128.87,128.87,128.73,128.82,44700.0,72.8094,72.8094,72.7303,72.7812,44700.0
2008-06-05 15:20:00,128.8,128.85,128.68,128.78,63700.0,72.7699,72.7981,72.7021,72.7586,63700.0
2008-06-05 15:25:00,128.79,128.88,128.77,128.79,60300.0,72.7642,72.8151,72.7529,72.7642,60300.0
2008-06-05 15:30:00,128.79,128.88,128.65,128.84,94300.0,72.7642,72.8151,72.6851,72.7925,94300.0
2008-06-05 15:35:00,128.84,129.0,128.82,128.86,121700.0,72.7925,72.8829,72.7812,72.8038,121700.0
2008-06-05 15:40:00,128.86,128.9,128.48,128.49,175400.0,72.8038,72.8264,72.5891,72.5947,175400.0
2008-06-05 15:45:00,128.49,128.57,128.39,128.47,161500.0,72.5947,72.6399,72.5382,72.5834,161500.0
2008-06-05 15:50:00,128.47,128.82,128.42,128.43,168700.0,72.5834,72.7812,72.5552,72.5608,168700.0
2008-06-05 15:55:00,128.43,128.55,128.33,128.35,281200.0,72.5608,72.6286,72.5043,72.5156,281200.0
2008-06-06 09:30:00,127.77,128.14,127.27,127.55,244700.0,72.1879,72.397,71.9055,72.0636,244700.0
2008-06-06 09:35:00,127.53,127.64,127.48,127.59,73200.0,72.0523,72.1145,72.0241,72.0862,73200.0
2008-06-06 09:40:00,127.61,127.82,127.54,127.55,91100.0,72.0975,72.2162,72.058,72.0636,91100.0
2008-06-06 09:45:00,127.55,127.8,127.37,127.37,143100.0,72.0636,72.2049,71.962,71.962,143100.0
2008-06-06 09:50:00,127.39,127.56,127.26,127.56,165000.0,71.9733,72.0693,71.8998,72.0693,165000.0
2008-06-06 09:55:00,127.52,127.52,126.86,126.92,130700.0,72.0467,72.0467,71.6738,71.7077,130700.0
2008-06-06 10:00:00,126.93,126.97,126.5,126.67,179800.0,71.7134,71.736,71.4704,71.5665,179800.0
2008-06-06 10:05:00,126.62,126.69,126.51,126.62,115700.0,71.5382,71.5778,71.4761,71.5382,115700.0
2008-06-06 10:10:00,126.61,126.98,126.59,126.76,70600.0,71.5326,71.7416,71.5213,71.6173,70600.0
2008-06-06 10:15:00,126.77,126.83,126.57,126.78,76700.0,71.623,71.6569,71.51,71.6286,76700.0
2008-06-06 10:20:00,126.78,126.88,126.68,126.85,61100.0,71.6286,71.6851,71.5721,71.6682,61100.0
2008-06-06 10:25:00,126.88,126.88,126.6,126.69,81800.0,71.6851,71.6851,71.5269,71.5778,81800.0
2008-06-06 10:30:00,126.7,126.93,126.6,126.93,72700.0,71.5834,71.7134,71.5269,71.7134,72700.0
2008-06-06 10:35:00,126.93,127.03,126.71,126.72,85800.0,71.7134,71.7699,71.5891,71.5947,85800.0
2008-06-06 10:40:00,126.71,126.74,126.48,126.63,94600.0,71.5891,71.606,71.4591,71.5439,94600.0
2008-06-06 10:45:00,126.61,126.8,126.58,126.8,62300.0,71.5326,71.6399,71.5156,71.6399,62300.0
2008-06-06 10:50:00,126.8,127.03,126.75,126.85,65300.0,71.6399,71.7699,71.6117,71.6682,65300.0
2008-06-06 10:55:00,126.81,126.86,126.72,126.75,65800.0,71.6456,71.6738,71.5947,71.6117,65800.0
2008-06-06 11:00:00,126.73,126.75,126.48,126.51,82800.0,71.6004,71.6117,71.4591,71.4761,82800.0
2008-06-06 11:05:00,126.53,126.53,126.06,126.37,178900.0,71.4874,71.4874,71.2218,71.397,178900.0
2008-06-06 11:10:00,126.39,126.42,126.23,126.25,117100.0,71.4083,71.4252,71.3179,71.3292,117100.0
2008-06-06 11:15:00,126.27,126.32,126.05,126.12,88400.0,71.3405,71.3687,71.2162,71.2557,88400.0
2008-06-06 11:20:00,126.17,126.3,126.12,126.22,59900.0,71.284,71.3574,71.2557,71.3122,59900.0
2008-06-06 11:25:00,126.21,126.21,125.93,126.06,88000.0,71.3066,71.3066,71.1484,71.2218,88000.0
2008-06-06 11:30:00,126.03,126.21,126.0,126.21,79800.0,71.2049,71.3066,71.1879,71.3066,79800.0
2008-06-06 11:35:00,126.21,126.65,126.13,126.55,109900.0,71.3066,71.5552,71.2614,71.4987,109900.0
2008-06-06 11:40:00,126.54,126.58,126.27,126.32,57600.0,71.493,71.5156,71.3405,71.3687,57600.0
2008-06-06 11:45:00,126.31,126.53,126.26,126.3,56800.0,71.3631,71.4874,71.3348,71.3574,56800.0
2008-06-06 11:50:00,126.3,126.46,126.24,126.37,31200.0,71.3574,71.4478,71.3235,71.397,31200.0
2008-06-06 11:55:00,126.37,126.37,126.21,126.26,40000.0,71.397,71.397,71.3066,71.3348,40000.0
2008-06-06 12:00:00,126.27,126.31,126.09,126.11,39700.0,71.3405,71.3631,71.2388,71.2501,39700.0
2008-06-06 12:05:00,126.11,126.15,126.02,126.12,56700.0,71.2501,71.2727,71.1992,71.2557,56700.0
2008-06-06 12:10:00,126.13,126.37,126.13,126.31,48900.0,71.2614,71.397,71.2614,71.3631,48900.0
2008-06-06 12:15:00,126.31,126.51,126.19,126.39,42600.0,71.3631,71.4761,71.2953,71.4083,42600.0
2008-06-06 12:20:00,126.37,126.39,126.01,126.04,54300.0,71.397,71.4083,71.1936,71.2105,54300.0
2008-06-06 12:25:00,126.07,126.07,126.0,126.01,61500.0,71.2275,71.2275,71.1879,71.1936,61500.0
2008-06-06 12:30:00,126.03,126.1,126.0,126.04,31000.0,71.2049,71.2444,71.1879,71.2105,31000.0
2008-06-06 12:35:00,126.07,126.26,126.0,126.18,39400.0,71.2275,71.3348,71.1879,71.2896,39400.0
2008-06-06 12:40:00,126.17,126.25,126.0,126.2,64900.0,71.284,71.3292,71.1879,71.3009,64900.0
2008-06-06 12:45:00,126.19,126.36,126.18,126.35,41700.0,71.2953,71.3913,71.2896,71.3857,41700.0
2008-06-06 12:50:00,126.34,126.37,126.0,126.05,75600.0,71.38,71.397,71.1879,71.2162,75600.0
2008-06-06 12:55:00,126.05,126.09,125.95,126.09,59500.0,71.2162,71.2388,71.1597,71.2388,59500.0
2008-06-06 13:00:00,126.09,126.09,125.65,125.69,108500.0,71.2388,71.2388,70.9902,71.0128,108500.0
2008-06-06 13:05:00,125.7,125.82,125.66,125.67,91800.0,71.0184,71.0862,70.9958,71.0015,91800.0
2008-06-06 13:10:00,125.69,125.96,125.63,125.87,49500.0,71.0128,71.1653,70.9789,71.1145,49500.0
2008-06-06 13:15:00,125.87,125.93,125.52,125.52,86300.0,71.1145,71.1484,70.9167,70.9167,86300.0
2008-06-06 13:20:00,125.52,125.93,125.52,125.86,74400.0,70.9167,71.1484,70.9167,71.1088,74400.0
2008-06-06 13:25:00,125.88,125.95,125.74,125.77,48400.0,71.1201,71.1597,71.041,71.058,48400.0
2008-06-06 13:30:00,125.77,125.77,125.57,125.7,63700.0,71.058,71.058,70.945,71.0184,63700.0
2008-06-06 13:35:00,125.7,125.92,125.6,125.65,89100.0,71.0184,71.1427,70.9619,70.9902,89100.0
2008-06-06 13:40:00,125.63,125.8,125.6,125.77,34000.0,70.9789,71.0749,70.9619,71.058,34000.0
2008-06-06 13:45:00,125.77,125.86,125.66,125.73,48200.0,71.058,71.1088,70.9958,71.0354,48200.0
2008-06-06 13:50:00,125.73,125.78,125.43,125.65,120600.0,71.0354,71.0636,70.8659,70.9902,120600.0
2008-06-06 13:55:00,125.65,125.79,125.55,125.77,50800.0,70.9902,71.0693,70.9337,71.058,50800.0
2008-06-06 14:00:00,125.77,125.83,125.57,125.57,60000.0,71.058,71.0919,70.945,70.945,60000.0
2008-06-06 14:05:00,125.57,125.65,125.26,125.37,130900.0,70.945,70.9902,70.7698,70.832,130900.0
2008-06-06 14:10:00,125.38,125.49,125.06,125.17,124600.0,70.8376,70.8998,70.6568,70.719,124600.0
2008-06-06 14:15:00,125.17,125.39,124.92,125.29,141500.0,70.719,70.8433,70.5777,70.7868,141500.0
2008-06-06 14:20:00,125.29,125.39,125.13,125.16,102400.0,70.7868,70.8433,70.6964,70.7133,102400.0
2008-06-06 14:25:00,125.14,125.34,124.95,125.27,79400.0,70.702,70.815,70.5947,70.7755,79400.0
2008-06-06 14:30:00,125.26,125.48,125.24,125.35,59500.0,70.7698,70.8941,70.7585,70.8207,59500.0
2008-06-06 14:35:00,125.35,125.37,125.16,125.3,50500.0,70.8207,70.832,70.7133,70.7924,50500.0
2008-06-06 14:40:00,125.3,125.48,125.21,125.41,50900.0,70.7924,70.8941,70.7416,70.8546,50900.0
2008-06-06 14:45:00,125.4,125.44,125.22,125.24,59400.0,70.8489,70.8715,70.7472,70.7585,59400.0
2008-06-06 14:50:00,125.25,125.35,125.15,125.2,79400.0,70.7642,70.8207,70.7077,70.7359,79400.0
2008-06-06 14:55:00,125.2,125.27,125.12,125.13,46100.0,70.7359,70.7755,70.6907,70.6964,46100.0
2008-06-06 15:00:00,125.15,125.5,125.13,125.33,63100.0,70.7077,70.9054,70.6964,70.8094,63100.0
2008-06-06 15:05:00,125.36,125.69,125.11,125.69,163500.0,70.8263,71.0128,70.6851,71.0128,163500.0
2008-06-06 15:10:00,125.68,125.94,125.67,125.72,118400.0,71.0071,71.154,71.0015,71.0297,118400.0
2008-06-06 15:15:00,125.75,125.79,125.29,125.45,139600.0,71.0467,71.0693,70.7868,70.8772,139600.0
2008-06-06 15:20:00,125.45,125.46,125.11,125.13,104400.0,70.8772,70.8828,70.6851,70.6964,104400.0
2008-06-06 15:25:00,125.15,125.21,124.84,125.03,198300.0,70.7077,70.7416,70.5325,70.6399,198300.0
2008-06-06 15:30:00,125.03,125.21,124.8,124.93,184300.0,70.6399,70.7416,70.5099,70.5834,184300.0
2008-06-06 15:35:00,124.94,125.35,124.86,125.14,141300.0,70.589,70.8207,70.5438,70.702,141300.0
2008-06-06 15:40:00,125.14,125.28,125.0,125.08,138300.0,70.702,70.7811,70.6229,70.6681,138300.0
2008-06-06 15:45:00,125.07,125.2,125.0,125.1,134400.0,70.6625,70.7359,70.6229,70.6794,134400.0
2008-06-06 15:50:00,125.11,125.12,124.93,125.03,216400.0,70.6851,70.6907,70.5834,70.6399,216400.0
2008-06-06 15:55:00,125.01,125.05,124.74,124.74,287500.0,70.6286,70.6512,70.476,70.476,287500.0
2008-06-09 09:30:00,125.38,125.38,124.2,124.2,221000.0,70.8376,70.8376,70.171,70.171,221000.0
2008-06-09 09:35:00,124.3,124.49,124.19,124.39,60000.0,70.2275,70.3348,70.1653,70.2783,60000.0
2008-06-09 09:40:00,124.4,124.87,124.06,124.28,122900.0,70.284,70.5495,70.0919,70.2162,122900.0
2008-06-09 09:45:00,124.3,124.51,124.14,124.43,76500.0,70.2275,70.3461,70.1371,70.3009,76500.0
2008-06-09 09:50:00,124.43,125.17,124.43,125.13,99500.0,70.3009,70.719,70.3009,70.6964,99500.0
2008-06-09 09:55:00,125.16,125.2,124.81,125.13,68200.0,70.7133,70.7359,70.5156,70.6964,68200.0
2008-06-09 10:00:00,125.14,125.5,125.04,125.06,132400.0,70.702,70.9054,70.6455,70.6568,132400.0
2008-06-09 10:05:00,125.11,125.27,124.88,125.15,45900.0,70.6851,70.7755,70.5551,70.7077,45900.0
2008-06-09 10:10:00,125.14,125.38,125.04,125.33,58200.0,70.702,70.8376,70.6455,70.8094,58200.0
2008-06-09 10:15:00,125.34,125.64,125.32,125.42,120300.0,70.815,70.9845,70.8037,70.8602,120300.0
2008-06-09 10:20:00,125.4,125.54,125.05,125.17,61000.0,70.8489,70.928,70.6512,70.719,61000.0
2008-06-09 10:25:00,125.21,125.44,125.13,125.24,51900.0,70.7416,70.8715,70.6964,70.7585,51900.0
2008-06-09 10:30:00,125.2,125.48,125.05,125.33,45500.0,70.7359,70.8941,70.6512,70.8094,45500.0
2008-06-09 10:35:00,125.33,125.33,124.86,124.86,55400.0,70.8094,70.8094,70.5438,70.5438,55400.0
2008-06-09 10:40:00,124.88,124.95,124.72,124.78,55500.0,70.5551,70.5947,70.4647,70.4986,55500.0
2008-06-09 10:45:00,124.77,124.9,124.61,124.9,49800.0,70.493,70.5664,70.4026,70.5664,49800.0
2008-06-09 10:50:00,124.91,124.98,124.61,124.7,36700.0,70.5721,70.6116,70.4026,70.4534,36700.0
2008-06-09 10:55:00,124.71,124.91,124.63,124.85,68300.0,70.4591,70.5721,70.4139,70.5382,68300.0
2008-06-09 11:00:00,124.85,125.12,124.7,125.05,57500.0,70.5382,70.6907,70.4534,70.6512,57500.0
2008-06-09 11:05:00,125.05,125.09,124.91,124.93,21300.0,70.6512,70.6738,70.5721,70.5834,21300.0
2008-06-09 11:10:00,124.97,125.25,124.94,125.21,33900.0,70.606,70.7642,70.589,70.7416,33900.0
2008-06-09 11:15:00,125.21,125.23,124.93,124.95,53200.0,70.7416,70.7529,70.5834,70.5947,53200.0
2008-06-09 11:20:00,124.95,125.3,124.93,125.28,52100.0,70.5947,70.7924,70.5834,70.7811,52100.0
2008-06-09 11:25:00,125.27,125.36,125.13,125.24,45100.0,70.7755,70.8263,70.6964,70.7585,45100.0
2008-06-09 11:30:00,125.25,125.39,125.16,125.25,38100.0,70.7642,70.8433,70.7133,70.7642,38100.0
2008-06-09 11:35:00,125.26,125.34,125.15,125.15,28500.0,70.7698,70.815,70.7077,70.7077,28500.0
2008-06-09 11:40:00,125.19,125.21,124.94,124.99,34800.0,70.7303,70.7416,70.589,70.6173,34800.0
2008-06-09 11:45:00,125.01,125.16,124.97,125.13,21900.0,70.6286,70.7133,70.606,70.6964,21900.0
2008-06-09 11:50:00,125.16,125.17,125.03,125.05,25000.0,70.7133,70.719,70.6399,70.6512,25000.0
2008-06-09 11:55:00,125.05,125.16,124.97,124.97,25700.0,70.6512,70.7133,70.606,70.606,25700.0
2008-06-09 12:00:00,125.01,125.01,124.79,124.79,25500.0,70.6286,70.6286,70.5043,70.5043,25500.0
2008-06-09 12:05:00,124.78,124.82,124.75,124.8,32800.0,70.4986,70.5212,70.4817,70.5099,32800.0
2008-06-09 12:10:00,124.8,124.98,124.79,124.97,11800.0,70.5099,70.6116,70.5043,70.606,11800.0
2008-06-09 12:15:00,124.97,125.04,124.96,124.99,13800.0,70.606,70.6455,70.6003,70.6173,13800.0
2008-06-09 12:20:00,124.98,125.16,124.96,125.16,17300.0,70.6116,70.7133,70.6003,70.7133,17300.0
2008-06-09 12:25:00,125.16,125.16,125.06,125.11,12700.0,70.7133,70.7133,70.6568,70.6851,12700.0
2008-06-09 12:30:00,125.1,125.18,125.1,125.14,19400.0,70.6794,70.7246,70.6794,70.702,19400.0
2008-06-09 12:35:00,125.15,125.16,125.09,125.16,20900.0,70.7077,70.7133,70.6738,70.7133,20900.0
2008-06-09 12:40:00,125.16,125.3,125.12,125.3,23100.0,70.7133,70.7924,70.6907,70.7924,23100.0
2008-06-09 12:45:00,125.3,125.33,125.23,125.29,15000.0,70.7924,70.8094,70.7529,70.7868,15000.0
2008-06-09 12:50:00,125.29,125.45,125.28,125.4,20900.0,70.7868,70.8772,70.7811,70.8489,20900.0
2008-06-09 12:55:00,125.43,125.5,125.32,125.5,21300.0,70.8659,70.9054,70.8037,70.9054,21300.0
2008-06-09 13:00:00,125.5,125.56,125.28,125.31,23500.0,70.9054,70.9393,70.7811,70.7981,23500.0
2008-06-09 13:05:00,125.32,125.33,124.95,125.05,75200.0,70.8037,70.8094,70.5947,70.6512,75200.0
2008-06-09 13:10:00,125.04,125.09,124.95,124.97,34600.0,70.6455,70.6738,70.5947,70.606,34600.0
2008-06-09 13:15:00,124.97,124.99,124.74,124.96,96900.0,70.606,70.6173,70.476,70.6003,96900.0
2008-06-09 13:20:00,124.95,125.01,124.85,124.85,31200.0,70.5947,70.6286,70.5382,70.5382,31200.0
2008-06-09 13:25:00,124.89,125.09,124.85,125.04,52400.0,70.5608,70.6738,70.5382,70.6455,52400.0
2008-06-09 13:30:00,125.03,125.16,125.02,125.13,36100.0,70.6399,70.7133,70.6342,70.6964,36100.0
2008-06-09 13:35:00,125.11,125.25,125.05,125.19,37500.0,70.6851,70.7642,70.6512,70.7303,37500.0
2008-06-09 13:40:00,125.16,125.19,124.95,125.12,54900.0,70.7133,70.7303,70.5947,70.6907,54900.0
2008-06-09 13:45:00,125.11,125.18,124.97,124.98,63900.0,70.6851,70.7246,70.606,70.6116,63900.0
2008-06-09 13:50:00,124.99,125.03,124.7,124.88,134800.0,70.6173,70.6399,70.4534,70.5551,134800.0
2008-06-09 13:55:00,124.89,125.11,124.8,125.0,77900.0,70.5608,70.6851,70.5099,70.6229,77900.0
2008-06-09 14:00:00,125.0,125.21,124.85,125.2,113800.0,70.6229,70.7416,70.5382,70.7359,113800.0
2008-06-09 14:05:00,125.21,125.22,124.7,124.77,88100.0,70.7416,70.7472,70.4534,70.493,88100.0
2008-06-09 14:10:00,124.79,124.83,124.58,124.74,83800.0,70.5043,70.5269,70.3856,70.476,83800.0
2008-06-09 14:15:00,124.73,124.75,124.47,124.75,121500.0,70.4704,70.4817,70.3235,70.4817,121500.0
2008-06-09 14:20:00,124.74,124.9,124.7,124.75,95800.0,70.476,70.5664,70.4534,70.4817,95800.0
2008-06-09 14:25:00,124.74,125.19,124.72,125.12,78300.0,70.476,70.7303,70.4647,70.6907,78300.0
2008-06-09 14:30:00,125.09,125.39,125.04,125.15,63500.0,70.6738,70.8433,70.6455,70.7077,63500.0
2008-06-09 14:35:00,125.15,125.5,125.03,125.38,80400.0,70.7077,70.9054,70.6399,70.8376,80400.0
2008-06-09 14:40:00,125.41,125.45,125.15,125.22,41500.0,70.8546,70.8772,70.7077,70.7472,41500.0
2008-06-09 14:45:00,125.22,125.52,125.19,125.45,71800.0,70.7472,70.9167,70.7303,70.8772,71800.0
2008-06-09 14:50:00,125.43,125.45,125.15,125.15,69700.0,70.8659,70.8772,70.7077,70.7077,69700.0
2008-06-09 14:55:00,125.15,125.31,125.0,125.01,111400.0,70.7077,70.7981,70.6229,70.6286,111400.0
2008-06-09 15:00:00,125.01,125.2,124.87,124.87,97300.0,70.6286,70.7359,70.5495,70.5495,97300.0
2008-06-09 15:05:00,124.87,125.13,124.81,125.06,88300.0,70.5495,70.6964,70.5156,70.6568,88300.0
2008-06-09 15:10:00,125.05,125.29,125.04,125.19,56100.0,70.6512,70.7868,70.6455,70.7303,56100.0
2008-06-09 15:15:00,125.19,125.31,125.03,125.17,53700.0,70.7303,70.7981,70.6399,70.719,53700.0
2008-06-09 15:20:00,125.19,125.51,125.18,125.31,68300.0,70.7303,70.9111,70.7246,70.7981,68300.0
2008-06-09 15:25:00,125.3,125.38,125.13,125.37,52100.0,70.7924,70.8376,70.6964,70.832,52100.0
2008-06-09 15:30:00,125.37,125.64,125.36,125.56,91100.0,70.832,70.9845,70.8263,70.9393,91100.0
2008-06-09 15:35:00,125.57,125.65,125.42,125.51,106700.0,70.945,70.9902,70.8602,70.9111,106700.0
2008-06-09 15:40:00,125.49,126.0,125.44,125.95,140700.0,70.8998,71.1879,70.8715,71.1597,140700.0
2008-06-09 15:45:00,125.94,126.0,125.77,125.87,118700.0,71.154,71.1879,71.058,71.1145,118700.0
2008-06-09 15:50:00,125.86,126.18,125.81,126.03,235100.0,71.1088,71.2896,71.0806,71.2049,235100.0
2008-06-09 15:55:00,126.02,126.1,125.7,125.95,235600.0,71.1992,71.2444,71.0184,71.1597,235600.0
2008-06-10 09:30:00,124.88,126.22,124.88,126.09,240300.0,70.5551,71.3122,70.5551,71.2388,240300.0
2008-06-10 09:35:00,126.05,126.28,125.93,126.25,90600.0,71.2162,71.3461,71.1484,71.3292,90600.0
2008-06-10 09:40:00,126.25,126.34,125.96,126.0,75000.0,71.3292,71.38,71.1653,71.1879,75000.0
2008-06-10 09:45:00,126.01,126.1,125.56,125.6,171300.0,71.1936,71.2444,70.9393,70.9619,171300.0
2008-06-10 09:50:00,125.59,125.79,125.46,125.46,140900.0,70.9563,71.0693,70.8828,70.8828,140900.0
2008-06-10 09:55:00,125.49,125.62,125.45,125.56,67800.0,70.8998,70.9732,70.8772,70.9393,67800.0
2008-06-10 10:00:00,125.56,125.57,125.0,125.06,117900.0,70.9393,70.945,70.6229,70.6568,117900.0
2008-06-10 10:05:00,125.04,125.22,124.92,125.05,63600.0,70.6455,70.7472,70.5777,70.6512,63600.0
2008-06-10 10:10:00,125.07,125.43,124.95,125.36,94500.0,70.6625,70.8659,70.5947,70.8263,94500.0
2008-06-10 10:15:00,125.34,125.7,125.31,125.51,106000.0,70.815,71.0184,70.7981,70.9111,106000.0
2008-06-10 10:20:00,125.51,125.53,125.27,125.31,49500.0,70.9111,70.9224,70.7755,70.7981,49500.0
2008-06-10 10:25:00,125.33,125.41,125.08,125.11,81200.0,70.8094,70.8546,70.6681,70.6851,81200.0
2008-06-10 10:30:00,125.11,125.12,124.91,124.96,99700.0,70.6851,70.6907,70.5721,70.6003,99700.0
2008-06-10 10:35:00,124.94,124.94,124.77,124.86,71800.0,70.589,70.589,70.493,70.5438,71800.0
2008-06-10 10:40:00,124.84,125.01,124.63,125.0,78200.0,70.5325,70.6286,70.4139,70.6229,78200.0
2008-06-10 10:45:00,124.99,125.16,124.99,125.16,46100.0,70.6173,70.7133,70.6173,70.7133,46100.0
2008-06-10 10:50:00,125.13,125.14,124.9,125.11,34700.0,70.6964,70.702,70.5664,70.6851,34700.0
2008-06-10 10:55:00,125.09,125.3,124.84,125.11,59600.0,70.6738,70.7924,70.5325,70.6851,59600.0
2008-06-10 11:00:00,125.11,125.42,124.9,125.03,53200.0,70.6851,70.8602,70.5664,70.6399,53200.0
2008-06-10 11:05:00,125.01,125.02,124.67,124.95,56200.0,70.6286,70.6342,70.4365,70.5947,56200.0
2008-06-10 11:10:00,125.01,125.12,124.98,125.07,36600.0,70.6286,70.6907,70.6116,70.6625,36600.0
2008-06-10 11:15:00,125.03,125.28,125.03,125.25,34000.0,70.6399,70.7811,70.6399,70.7642,34000.0
2008-06-10 11:20:00,125.24,125.35,125.16,125.25,28900.0,70.7585,70.8207,70.7133,70.7642,28900.0
2008-06-10 11:25:00,125.28,125.4,125.06,125.07,53000.0,70.7811,70.8489,70.6568,70.6625,53000.0
2008-06-10 11:30:00,125.11,125.14,124.96,125.04,52200.0,70.6851,70.702,70.6003,70.6455,52200.0
2008-06-10 11:35:00,125.04,125.09,124.92,125.03,52600.0,70.6455,70.6738,70.5777,70.6399,52600.0
2008-06-10 11:40:00,125.02,125.49,125.02,125.47,62200.0,70.6342,70.8998,70.6342,70.8885,62200.0
2008-06-10 11:45:00,125.46,125.75,125.41,125.6,85000.0,70.8828,71.0467,70.8546,70.9619,85000.0
2008-06-10 11:50:00,125.62,125.75,125.46,125.57,46000.0,70.9732,71.0467,70.8828,70.945,46000.0
2008-06-10 11:55:00,125.55,125.65,125.42,125.44,29900.0,70.9337,70.9902,70.8602,70.8715,29900.0
2008-06-10 12:00:00,125.46,125.49,125.2,125.34,36600.0,70.8828,70.8998,70.7359,70.815,36600.0
2008-06-10 12:05:00,125.35,125.58,125.27,125.51,30400.0,70.8207,70.9506,70.7755,70.9111,30400.0
2008-06-10 12:10:00,125.54,125.89,125.54,125.71,43200.0,70.928,71.1258,70.928,71.0241,43200.0
2008-06-10 12:15:00,125.74,125.93,125.67,125.89,23400.0,71.041,71.1484,71.0015,71.1258,23400.0
2008-06-10 12:20:00,125.9,126.11,125.85,126.08,47300.0,71.1314,71.2501,71.1032,71.2331,47300.0
2008-06-10 12:25:00,126.09,126.15,126.0,126.09,49300.0,71.2388,71.2727,71.1879,71.2388,49300.0
2008-06-10 12:30:00,126.11,126.17,125.98,126.13,71500.0,71.2501,71.284,71.1766,71.2614,71500.0
2008-06-10 12:35:00,126.14,126.32,126.13,126.25,37900.0,71.267,71.3687,71.2614,71.3292,37900.0
2008-06-10 12:40:00,126.25,126.34,125.91,125.92,56600.0,71.3292,71.38,71.1371,71.1427,56600.0
2008-06-10 12:45:00,125.95,126.09,125.89,126.06,23700.0,71.1597,71.2388,71.1258,71.2218,23700.0
2008-06-10 12:50:00,126.06,126.14,126.0,126.11,29800.0,71.2218,71.267,71.1879,71.2501,29800.0
2008-06-10 12:55:00,126.12,126.14,125.93,125.97,38000.0,71.2557,71.267,71.1484,71.171,38000.0
2008-06-10 13:00:00,125.97,125.98,125.76,125.88,40500.0,71.171,71.1766,71.0523,71.1201,40500.0
2008-06-10 13:05:00,125.85,126.06,125.79,126.01,39800.0,71.1032,71.2218,71.0693,71.1936,39800.0
2008-06-10 13:10:00,126.03,126.53,126.03,126.45,116000.0,71.2049,71.4874,71.2049,71.4422,116000.0
2008-06-10 13:15:00,126.44,126.65,126.33,126.45,66300.0,71.4365,71.5552,71.3744,71.4422,66300.0
2008-06-10 13:20:00,126.49,126.59,126.31,126.41,34600.0,71.4648,71.5213,71.3631,71.4196,34600.0
2008-06-10 13:25:00,126.41,126.72,126.4,126.72,47100.0,71.4196,71.5947,71.4139,71.5947,47100.0
2008-06-10 13:30:00,126.72,126.72,126.21,126.25,64700.0,71.5947,71.5947,71.3066,71.3292,64700.0
2008-06-10 13:35:00,126.25,126.32,126.17,126.2,33100.0,71.3292,71.3687,71.284,71.3009,33100.0
2008-06-10 13:40:00,126.2,126.38,126.17,126.29,32900.0,71.3009,71.4026,71.284,71.3518,32900.0
2008-06-10 13:45:00,126.3,126.34,126.21,126.29,23400.0,71.3574,71.38,71.3066,71.3518,23400.0
2008-06-10 13:50:00,126.28,126.38,126.24,126.3,33400.0,71.3461,71.4026,71.3235,71.3574,33400.0
2008-06-10 13:55:00,126.31,126.37,126.18,126.22,31800.0,71.3631,71.397,71.2896,71.3122,31800.0
2008-06-10 14:00:00,126.23,126.28,125.97,126.02,59100.0,71.3179,71.3461,71.171,71.1992,59100.0
2008-06-10 14:05:00,126.02,126.15,125.77,125.86,90900.0,71.1992,71.2727,71.058,71.1088,90900.0
2008-06-10 14:10:00,125.89,125.96,125.65,125.96,69600.0,71.1258,71.1653,70.9902,71.1653,69600.0
2008-06-10 14:15:00,125.96,125.97,125.72,125.74,44100.0,71.1653,71.171,71.0297,71.041,44100.0
2008-06-10 14:20:00,125.77,126.0,125.75,125.87,46000.0,71.058,71.1879,71.0467,71.1145,46000.0
2008-06-10 14:25:00,125.89,126.14,125.7,126.02,81400.0,71.1258,71.267,71.0184,71.1992,81400.0
2008-06-10 14:30:00,126.05,126.11,125.84,125.94,51600.0,71.2162,71.2501,71.0975,71.154,51600.0
2008-06-10 14:35:00,125.95,126.06,125.86,126.03,68800.0,71.1597,71.2218,71.1088,71.2049,68800.0
2008-06-10 14:40:00,126.05,126.25,125.98,126.11,71000.0,71.2162,71.3292,71.1766,71.2501,71000.0
2008-06-10 14:45:00,126.12,126.22,126.0,126.13,64900.0,71.2557,71.3122,71.1879,71.2614,64900.0
2008-06-10 14:50:00,126.14,126.18,125.94,126.06,65900.0,71.267,71.2896,71.154,71.2218,65900.0
2008-06-10 14:55:00,126.07,126.29,126.02,126.21,71700.0,71.2275,71.3518,71.1992,71.3066,71700.0
2008-06-10 15:00:00,126.19,126.43,126.15,126.33,95400.0,71.2953,71.4309,71.2727,71.3744,95400.0
2008-06-10 15:05:00,126.32,126.36,126.23,126.27,42100.0,71.3687,71.3913,71.3179,71.3405,42100.0
2008-06-10 15:10:00,126.28,126.35,126.19,126.26,60100.0,71.3461,71.3857,71.2953,71.3348,60100.0
2008-06-10 15:15:00,126.25,126.25,126.03,126.1,50400.0,71.3292,71.3292,71.2049,71.2444,50400.0
2008-06-10 15:20:00,126.1,126.32,126.05,126.3,69100.0,71.2444,71.3687,71.2162,71.3574,69100.0
2008-06-10 15:25:00,126.28,126.32,126.2,126.26,62400.0,71.3461,71.3687,71.3009,71.3348,62400.0
2008-06-10 15:30:00,126.26,126.43,126.1,126.13,96100.0,71.3348,71.4309,71.2444,71.2614,96100.0
2008-06-10 15:35:00,126.11,126.16,126.05,126.08,75700.0,71.2501,71.2783,71.2162,71.2331,75700.0
2008-06-10 15:40:00,126.08,126.19,125.81,126.05,104800.0,71.2331,71.2953,71.0806,71.2162,104800.0
2008-06-10 15:45:00,126.06,126.22,126.02,126.1,66800.0,71.2218,71.3122,71.1992,71.2444,66800.0
2008-06-10 15:50:00,126.08,126.2,126.0,126.11,62600.0,71.2331,71.3009,71.1879,71.2501,62600.0
2008-06-10 15:55:00,126.12,126.12,125.82,125.85,147400.0,71.2557,71.2557,71.0862,71.1032,147400.0
2008-06-11 09:30:00,125.9,125.9,125.1,125.12,179000.0,71.1314,71.1314,70.6794,70.6907,179000.0
2008-06-11 09:35:00,125.11,125.31,125.09,125.11,130600.0,70.6851,70.7981,70.6738,70.6851,130600.0
2008-06-11 09:40:00,125.12,125.14,124.7,124.78,158300.0,70.6907,70.702,70.4534,70.4986,158300.0
2008-06-11 09:45:00,124.79,125.03,124.33,124.41,145900.0,70.5043,70.6399,70.2444,70.2896,145900.0
2008-06-11 09:50:00,124.4,124.64,124.13,124.17,156900.0,70.284,70.4195,70.1314,70.154,156900.0
2008-06-11 09:55:00,124.15,124.2,123.8,123.86,170600.0,70.1427,70.171,69.945,69.9789,170600.0
2008-06-11 10:00:00,123.87,123.95,123.71,123.95,178600.0,69.9845,70.0297,69.8941,70.0297,178600.0
2008-06-11 10:05:00,123.95,124.0,123.76,123.87,142700.0,70.0297,70.058,69.9224,69.9845,142700.0
2008-06-11 10:10:00,123.87,123.93,123.5,123.57,134800.0,69.9845,70.0184,69.7755,69.815,134800.0
2008-06-11 10:15:00,123.57,123.64,122.86,123.42,261400.0,69.815,69.8546,69.4139,69.7303,261400.0
2008-06-11 10:20:00,123.44,123.73,123.4,123.52,98800.0,69.7416,69.9054,69.719,69.7868,98800.0
2008-06-11 10:25:00,123.52,123.84,123.11,123.56,128300.0,69.7868,69.9676,69.5551,69.8094,128300.0
2008-06-11 10:30:00,123.54,123.9,123.38,123.75,73800.0,69.7981,70.0015,69.7077,69.9167,73800.0
2008-06-11 10:35:00,123.68,123.8,123.29,123.49,105900.0,69.8772,69.945,69.6568,69.7698,105900.0
2008-06-11 10:40:00,123.54,123.59,123.27,123.29,74700.0,69.7981,69.8263,69.6455,69.6568,74700.0
2008-06-11 10:45:00,123.27,123.82,123.26,123.65,56700.0,69.6455,69.9563,69.6399,69.8602,56700.0
2008-06-11 10:50:00,123.66,123.72,123.4,123.65,88600.0,69.8659,69.8998,69.719,69.8602,88600.0
2008-06-11 10:55:00,123.65,124.0,123.57,123.96,94400.0,69.8602,70.058,69.815,70.0354,94400.0
2008-06-11 11:00:00,123.96,124.0,123.76,123.88,64600.0,70.0354,70.058,69.9224,69.9902,64600.0
2008-06-11 11:05:00,123.85,123.95,123.69,123.75,61600.0,69.9732,70.0297,69.8828,69.9167,61600.0
2008-06-11 11:10:00,123.74,123.95,123.61,123.68,90100.0,69.9111,70.0297,69.8376,69.8772,90100.0
2008-06-11 11:15:00,123.68,123.74,123.59,123.71,64700.0,69.8772,69.9111,69.8263,69.8941,64700.0
2008-06-11 11:20:00,123.71,123.72,123.49,123.49,72800.0,69.8941,69.8998,69.7698,69.7698,72800.0
2008-06-11 11:25:00,123.48,123.49,123.07,123.22,96200.0,69.7642,69.7698,69.5325,69.6173,96200.0
2008-06-11 11:30:00,123.22,123.35,123.05,123.11,131900.0,69.6173,69.6907,69.5212,69.5551,131900.0
2008-06-11 11:35:00,123.1,123.35,123.1,123.2,56200.0,69.5495,69.6907,69.5495,69.606,56200.0
2008-06-11 11:40:00,123.19,123.41,123.09,123.36,75700.0,69.6003,69.7246,69.5438,69.6964,75700.0
2008-06-11 11:45:00,123.36,123.47,123.35,123.4,72400.0,69.6964,69.7585,69.6907,69.719,72400.0
2008-06-11 11:50:00,123.4,123.71,123.29,123.67,76700.0,69.719,69.8941,69.6568,69.8715,76700.0
2008-06-11 11:55:00,123.69,123.97,123.68,123.91,123800.0,69.8828,70.041,69.8772,70.0071,123800.0
2008-06-11 12:00:00,123.89,123.97,123.72,123.91,43500.0,69.9958,70.041,69.8998,70.0071,43500.0
2008-06-11 12:05:00,123.92,124.0,123.82,123.98,41000.0,70.0128,70.058,69.9563,70.0467,41000.0
2008-06-11 12:10:00,123.99,123.99,123.88,123.94,27300.0,70.0523,70.0523,69.9902,70.0241,27300.0
2008-06-11 12:15:00,123.93,124.08,123.69,123.77,82900.0,70.0184,70.1032,69.8828,69.928,82900.0
2008-06-11 12:20:00,123.77,123.85,123.57,123.64,38400.0,69.928,69.9732,69.815,69.8546,38400.0
2008-06-11 12:25:00,123.62,123.66,123.31,123.36,52600.0,69.8433,69.8659,69.6681,69.6964,52600.0
2008-06-11 12:30:00,123.33,123.44,123.28,123.3,81400.0,69.6794,69.7416,69.6512,69.6625,81400.0
2008-06-11 12:35:00,123.32,123.33,123.11,123.18,70000.0,69.6738,69.6794,69.5551,69.5947,70000.0
2008-06-11 12:40:00,123.18,123.28,123.0,123.03,57700.0,69.5947,69.6512,69.493,69.5099,57700.0
2008-06-11 12:45:00,123.03,123.38,123.02,123.36,30700.0,69.5099,69.7077,69.5043,69.6964,30700.0
2008-06-11 12:50:00,123.38,123.42,123.33,123.33,28800.0,69.7077,69.7303,69.6794,69.6794,28800.0
2008-06-11 12:55:00,123.37,123.43,123.25,123.3,47500.0,69.702,69.7359,69.6342,69.6625,47500.0
2008-06-11 13:00:00,123.28,123.48,123.13,123.37,62500.0,69.6512,69.7642,69.5664,69.702,62500.0
2008-06-11 13:05:00,123.37,123.37,123.18,123.35,59600.0,69.702,69.702,69.5947,69.6907,59600.0
2008-06-11 13:10:00,123.37,123.46,123.28,123.44,44300.0,69.702,69.7529,69.6512,69.7416,44300.0
2008-06-11 13:15:00,123.42,123.5,123.42,123.44,38800.0,69.7303,69.7755,69.7303,69.7416,38800.0
2008-06-11 13:20:00,123.46,123.51,123.22,123.24,44900.0,69.7529,69.7811,69.6173,69.6286,44900.0
2008-06-11 13:25:00,123.25,123.47,123.24,123.47,30700.0,69.6342,69.7585,69.6286,69.7585,30700.0
2008-06-11 13:30:00,123.46,123.5,123.23,123.23,60200.0,69.7529,69.7755,69.6229,69.6229,60200.0
2008-06-11 13:35:00,123.24,123.48,123.2,123.25,111500.0,69.6286,69.7642,69.606,69.6342,111500.0
2008-06-11 13:40:00,123.24,123.38,123.24,123.34,38500.0,69.6286,69.7077,69.6286,69.6851,38500.0
2008-06-11 13:45:00,123.34,123.4,123.24,123.34,48300.0,69.6851,69.719,69.6286,69.6851,48300.0
2008-06-11 13:50:00,123.34,123.44,123.18,123.2,57100.0,69.6851,69.7416,69.5947,69.606,57100.0
2008-06-11 13:55:00,123.2,123.31,123.06,123.2,103500.0,69.606,69.6681,69.5269,69.606,103500.0
2008-06-11 14:00:00,123.2,123.34,123.02,123.28,97300.0,69.606,69.6851,69.5043,69.6512,97300.0
2008-06-11 14:05:00,123.3,123.53,123.15,123.46,50600.0,69.6625,69.7924,69.5777,69.7529,50600.0
2008-06-11 14:10:00,123.49,123.68,123.3,123.49,54900.0,69.7698,69.8772,69.6625,69.7698,54900.0
2008-06-11 14:15:00,123.5,123.63,123.4,123.46,72600.0,69.7755,69.8489,69.719,69.7529,72600.0
2008-06-11 14:20:00,123.45,123.9,123.4,123.69,102800.0,69.7472,70.0015,69.719,69.8828,102800.0
2008-06-11 14:25:00,123.68,123.9,123.57,123.63,66000.0,69.8772,70.0015,69.815,69.8489,66000.0
2008-06-11 14:30:00,123.62,123.79,123.58,123.62,47800.0,69.8433,69.9393,69.8207,69.8433,47800.0
2008-06-11 14:35:00,123.61,123.65,123.5,123.56,42300.0,69.8376,69.8602,69.7755,69.8094,42300.0
2008-06-11 14:40:00,123.52,123.74,123.52,123.62,44900.0,69.7868,69.9111,69.7868,69.8433,44900.0
2008-06-11 14:45:00,123.61,123.69,123.53,123.58,41300.0,69.8376,69.8828,69.7924,69.8207,41300.0
2008-06-11 14:50:00,123.6,123.76,123.56,123.71,39900.0,69.832,69.9224,69.8094,69.8941,39900.0
2008-06-11 14:55:00,123.71,123.72,123.43,123.44,72400.0,69.8941,69.8998,69.7359,69.7416,72400.0
2008-06-11 15:00:00,123.44,123.61,123.42,123.53,59900.0,69.7416,69.8376,69.7303,69.7924,59900.0
2008-06-11 15:05:00,123.51,123.67,123.51,123.63,51000.0,69.7811,69.8715,69.7811,69.8489,51000.0
2008-06-11 15:10:00,123.63,123.9,123.6,123.67,82800.0,69.8489,70.0015,69.832,69.8715,82800.0
2008-06-11 15:15:00,123.66,123.67,123.23,123.28,75300.0,69.8659,69.8715,69.6229,69.6512,75300.0
2008-06-11 15:20:00,123.28,123.49,123.15,123.45,94700.0,69.6512,69.7698,69.5777,69.7472,94700.0
2008-06-11 15:25:00,123.47,123.58,123.29,123.58,98300.0,69.7585,69.8207,69.6568,69.8207,98300.0
2008-06-11 15:30:00,123.6,123.61,123.28,123.42,137500.0,69.832,69.8376,69.6512,69.7303,137500.0
2008-06-11 15:35:00,123.42,123.53,123.15,123.19,105600.0,69.7303,69.7924,69.5777,69.6003,105600.0
2008-06-11 15:40:00,123.18,123.52,123.14,123.41,177700.0,69.5947,69.7868,69.5721,69.7246,177700.0
2008-06-11 15:45:00,123.4,123.44,123.29,123.35,123500.0,69.719,69.7416,69.6568,69.6907,123500.0
2008-06-11 15:50:00,123.35,123.37,123.19,123.2,177400.0,69.6907,69.702,69.6003,69.606,177400.0
2008-06-11 15:55:00,123.2,123.43,123.13,123.23,176400.0,69.606,69.7359,69.5664,69.6229,176400.0
2008-06-12 09:30:00,123.85,124.88,123.85,124.15,245700.0,69.9732,70.5551,69.9732,70.1427,245700.0
2008-06-12 09:35:00,124.08,124.23,123.66,123.96,150600.0,70.1032,70.1879,69.8659,70.0354,150600.0
2008-06-12 09:40:00,123.95,124.29,123.5,124.18,205700.0,70.0297,70.2218,69.7755,70.1597,205700.0
2008-06-12 09:45:00,124.16,124.28,123.85,123.88,91300.0,70.1484,70.2162,69.9732,69.9902,91300.0
2008-06-12 09:50:00,123.85,124.15,123.82,124.12,70400.0,69.9732,70.1427,69.9563,70.1258,70400.0
2008-06-12 09:55:00,124.14,124.18,124.02,124.13,93600.0,70.1371,70.1597,70.0693,70.1314,93600.0
2008-06-12 10:00:00,124.16,124.33,124.04,124.29,97700.0,70.1484,70.2444,70.0806,70.2218,97700.0
2008-06-12 10:05:00,124.29,124.46,124.12,124.36,85300.0,70.2218,70.3178,70.1258,70.2614,85300.0
2008-06-12 10:10:00,124.36,124.5,124.22,124.4,90800.0,70.2614,70.3404,70.1823,70.284,90800.0
2008-06-12 10:15:00,124.41,124.5,124.31,124.44,64900.0,70.2896,70.3404,70.2331,70.3066,64900.0
2008-06-12 10:20:00,124.44,124.47,124.15,124.47,97000.0,70.3066,70.3235,70.1427,70.3235,97000.0
2008-06-12 10:25:00,124.46,124.5,124.27,124.45,66000.0,70.3178,70.3404,70.2105,70.3122,66000.0
2008-06-12 10:30:00,124.46,124.59,124.45,124.52,77500.0,70.3178,70.3913,70.3122,70.3517,77500.0
2008-06-12 10:35:00,124.52,124.59,124.33,124.54,71900.0,70.3517,70.3913,70.2444,70.363,71900.0
2008-06-12 10:40:00,124.57,124.63,124.5,124.55,61300.0,70.38,70.4139,70.3404,70.3687,61300.0
2008-06-12 10:45:00,124.54,124.57,124.41,124.51,47800.0,70.363,70.38,70.2896,70.3461,47800.0
2008-06-12 10:50:00,124.51,124.6,124.4,124.53,45000.0,70.3461,70.3969,70.284,70.3574,45000.0
2008-06-12 10:55:00,124.54,124.64,124.52,124.64,52700.0,70.363,70.4195,70.3517,70.4195,52700.0
2008-06-12 11:00:00,124.65,124.89,124.64,124.88,65700.0,70.4252,70.5608,70.4195,70.5551,65700.0
2008-06-12 11:05:00,124.88,124.93,124.66,124.72,47100.0,70.5551,70.5834,70.4308,70.4647,47100.0
2008-06-12 11:10:00,124.73,124.87,124.59,124.86,41300.0,70.4704,70.5495,70.3913,70.5438,41300.0
2008-06-12 11:15:00,124.85,124.94,124.73,124.82,50800.0,70.5382,70.589,70.4704,70.5212,50800.0
2008-06-12 11:20:00,124.84,125.08,124.81,124.9,63800.0,70.5325,70.6681,70.5156,70.5664,63800.0
2008-06-12 11:25:00,124.9,125.0,124.76,125.0,40700.0,70.5664,70.6229,70.4873,70.6229,40700.0
2008-06-12 11:30:00,125.0,125.09,124.83,124.86,30600.0,70.6229,70.6738,70.5269,70.5438,30600.0
2008-06-12 11:35:00,124.86,124.89,124.65,124.85,165100.0,70.5438,70.5608,70.4252,70.5382,165100.0
2008-06-12 11:40:00,124.85,124.94,124.64,124.67,70400.0,70.5382,70.589,70.4195,70.4365,70400.0
2008-06-12 11:45:00,124.68,124.75,124.55,124.55,58100.0,70.4421,70.4817,70.3687,70.3687,58100.0
2008-06-12 11:50:00,124.55,124.55,124.24,124.34,81300.0,70.3687,70.3687,70.1936,70.2501,81300.0
2008-06-12 11:55:00,124.34,124.45,124.32,124.37,51100.0,70.2501,70.3122,70.2388,70.267,51100.0
2008-06-12 12:00:00,124.42,124.51,124.36,124.49,94000.0,70.2953,70.3461,70.2614,70.3348,94000.0
2008-06-12 12:05:00,124.49,124.5,124.33,124.4,78200.0,70.3348,70.3404,70.2444,70.284,78200.0
2008-06-12 12:10:00,124.4,124.48,124.38,124.45,61500.0,70.284,70.3291,70.2727,70.3122,61500.0
2008-06-12 12:15:00,124.45,124.51,124.3,124.36,29700.0,70.3122,70.3461,70.2275,70.2614,29700.0
2008-06-12 12:20:00,124.38,124.45,124.22,124.32,34800.0,70.2727,70.3122,70.1823,70.2388,34800.0
2008-06-12 12:25:00,124.35,124.42,124.3,124.36,35900.0,70.2557,70.2953,70.2275,70.2614,35900.0
2008-06-12 12:30:00,124.36,124.42,124.27,124.34,38200.0,70.2614,70.2953,70.2105,70.2501,38200.0
2008-06-12 12:35:00,124.35,124.44,124.27,124.37,58100.0,70.2557,70.3066,70.2105,70.267,58100.0
2008-06-12 12:40:00,124.35,124.45,124.34,124.34,40400.0,70.2557,70.3122,70.2501,70.2501,40400.0
2008-06-12 12:45:00,124.38,124.41,124.04,124.19,57400.0,70.2727,70.2896,70.0806,70.1653,57400.0
2008-06-12 12:50:00,124.19,124.25,123.89,123.95,61800.0,70.1653,70.1992,69.9958,70.0297,61800.0
2008-06-12 12:55:00,123.95,124.1,123.92,124.05,68600.0,70.0297,70.1145,70.0128,70.0862,68600.0
2008-06-12 13:00:00,124.05,124.2,124.04,124.16,43200.0,70.0862,70.171,70.0806,70.1484,43200.0
2008-06-12 13:05:00,124.15,124.18,123.8,123.9,53100.0,70.1427,70.1597,69.945,70.0015,53100.0
2008-06-12 13:10:00,123.89,124.0,123.69,124.0,42400.0,69.9958,70.058,69.8828,70.058,42400.0
2008-06-12 13:15:00,124.0,124.05,123.95,123.97,35300.0,70.058,70.0862,70.0297,70.041,35300.0
2008-06-12 13:20:00,123.96,124.11,123.85,124.11,36800.0,70.0354,70.1201,69.9732,70.1201,36800.0
2008-06-12 13:25:00,124.09,124.27,124.09,124.2,36300.0,70.1088,70.2105,70.1088,70.171,36300.0
2008-06-12 13:30:00,124.2,124.28,123.91,123.94,41700.0,70.171,70.2162,70.0071,70.0241,41700.0
2008-06-12 13:35:00,123.94,124.03,123.88,123.98,31200.0,70.0241,70.0749,69.9902,70.0467,31200.0
2008-06-12 13:40:00,123.98,124.17,123.98,124.1,42800.0,70.0467,70.154,70.0467,70.1145,42800.0
2008-06-12 13:45:00,124.11,124.16,123.76,123.8,45800.0,70.1201,70.1484,69.9224,69.945,45800.0
2008-06-12 13:50:00,123.82,123.91,123.66,123.83,58600.0,69.9563,70.0071,69.8659,69.9619,58600.0
2008-06-12 13:55:00,123.83,123.9,123.73,123.82,63500.0,69.9619,70.0015,69.9054,69.9563,63500.0
2008-06-12 14:00:00,123.81,123.87,123.59,123.6,49400.0,69.9506,69.9845,69.8263,69.832,49400.0
2008-06-12 14:05:00,123.58,123.99,123.51,123.98,38800.0,69.8207,70.0523,69.7811,70.0467,38800.0
2008-06-12 14:10:00,123.97,124.12,123.89,124.09,61400.0,70.041,70.1258,69.9958,70.1088,61400.0
2008-06-12 14:15:00,124.1,124.26,124.06,124.06,55300.0,70.1145,70.2049,70.0919,70.0919,55300.0
2008-06-12 14:20:00,124.06,124.3,124.05,124.19,44900.0,70.0919,70.2275,70.0862,70.1653,44900.0
2008-06-12 14:25:00,124.19,124.25,123.86,123.86,46000.0,70.1653,70.1992,69.9789,69.9789,46000.0
2008-06-12 14:30:00,123.86,124.1,123.86,124.03,53900.0,69.9789,70.1145,69.9789,70.0749,53900.0
2008-06-12 14:35:00,124.04,124.05,123.69,123.82,54700.0,70.0806,70.0862,69.8828,69.9563,54700.0
2008-06-12 14:40:00,123.84,123.95,123.7,123.74,54800.0,69.9676,70.0297,69.8885,69.9111,54800.0
2008-06-12 14:45:00,123.76,123.85,123.47,123.48,59100.0,69.9224,69.9732,69.7585,69.7642,59100.0
2008-06-12 14:50:00,123.48,123.59,123.3,123.56,78400.0,69.7642,69.8263,69.6625,69.8094,78400.0
2008-06-12 14:55:00,123.57,123.86,123.51,123.84,71600.0,69.815,69.9789,69.7811,69.9676,71600.0
2008-06-12 15:00:00,123.83,123.89,123.54,123.78,60400.0,69.9619,69.9958,69.7981,69.9337,60400.0
2008-06-12 15:05:00,123.77,123.96,123.7,123.88,69700.0,69.928,70.0354,69.8885,69.9902,69700.0
2008-06-12 15:10:00,123.87,123.95,123.56,123.69,90000.0,69.9845,70.0297,69.8094,69.8828,90000.0
2008-06-12 15:15:00,123.7,123.77,123.4,123.45,74200.0,69.8885,69.928,69.719,69.7472,74200.0
2008-06-12 15:20:00,123.49,123.58,123.4,123.53,127100.0,69.7698,69.8207,69.719,69.7924,127100.0
2008-06-12 15:25:00,123.55,123.56,123.17,123.35,140000.0,69.8037,69.8094,69.589,69.6907,140000.0
2008-06-12 15:30:00,123.35,123.56,123.33,123.5,126900.0,69.6907,69.8094,69.6794,69.7755,126900.0
2008-06-12 15:35:00,123.51,123.51,123.15,123.2,161800.0,69.7811,69.7811,69.5777,69.606,161800.0
2008-06-12 15:40:00,123.19,123.43,123.13,123.34,246900.0,69.6003,69.7359,69.5664,69.6851,246900.0
2008-06-12 15:45:00,123.34,123.65,123.3,123.45,286400.0,69.6851,69.8602,69.6625,69.7472,286400.0
2008-06-12 15:50:00,123.45,123.86,123.32,123.82,316900.0,69.7472,69.9789,69.6738,69.9563,316900.0
2008-06-12 15:55:00,123.85,123.98,123.69,123.89,366600.0,69.9732,70.0467,69.8828,69.9958,366600.0
2008-06-13 09:30:00,124.42,125.3,124.15,124.95,191700.0,70.2953,70.7924,70.1427,70.5947,191700.0
2008-06-13 09:35:00,124.92,125.44,124.61,125.41,106900.0,70.5777,70.8715,70.4026,70.8546,106900.0
2008-06-13 09:40:00,125.41,125.42,124.81,124.98,85500.0,70.8546,70.8602,70.5156,70.6116,85500.0
2008-06-13 09:45:00,124.98,125.14,124.72,124.98,88600.0,70.6116,70.702,70.4647,70.6116,88600.0
2008-06-13 09:50:00,124.99,125.17,124.92,125.0,87200.0,70.6173,70.719,70.5777,70.6229,87200.0
2008-06-13 09:55:00,124.99,125.17,124.8,125.06,178300.0,70.6173,70.719,70.5099,70.6568,178300.0
2008-06-13 10:00:00,125.09,125.71,125.07,125.68,133100.0,70.6738,71.0241,70.6625,71.0071,133100.0
2008-06-13 10:05:00,125.68,125.85,125.56,125.83,139200.0,71.0071,71.1032,70.9393,71.0919,139200.0
2008-06-13 10:10:00,125.83,125.95,125.7,125.78,127000.0,71.0919,71.1597,71.0184,71.0636,127000.0
2008-06-13 10:15:00,125.82,126.33,125.73,126.3,191800.0,71.0862,71.3744,71.0354,71.3574,191800.0
2008-06-13 10:20:00,126.31,126.46,126.07,126.27,127600.0,71.3631,71.4478,71.2275,71.3405,127600.0
2008-06-13 10:25:00,126.23,126.5,126.23,126.48,104300.0,71.3179,71.4704,71.3179,71.4591,104300.0
2008-06-13 10:30:00,126.48,126.56,126.28,126.35,73600.0,71.4591,71.5043,71.3461,71.3857,73600.0
2008-06-13 10:35:00,126.36,126.45,126.15,126.19,82600.0,71.3913,71.4422,71.2727,71.2953,82600.0
2008-06-13 10:40:00,126.15,126.28,125.93,126.21,81000.0,71.2727,71.3461,71.1484,71.3066,81000.0
2008-06-13 10:45:00,126.2,126.39,126.14,126.39,51700.0,71.3009,71.4083,71.267,71.4083,51700.0
2008-06-13 10:50:00,126.39,126.5,126.35,126.43,58400.0,71.4083,71.4704,71.3857,71.4309,58400.0
2008-06-13 10:55:00,126.45,126.48,126.02,126.47,84300.0,71.4422,71.4591,71.1992,71.4535,84300.0
2008-06-13 11:00:00,126.48,126.55,126.28,126.36,122500.0,71.4591,71.4987,71.3461,71.3913,122500.0
2008-06-13 11:05:00,126.38,126.47,126.2,126.2,51200.0,71.4026,71.4535,71.3009,71.3009,51200.0
2008-06-13 11:10:00,126.19,126.5,126.08,126.36,152700.0,71.2953,71.4704,71.2331,71.3913,152700.0
2008-06-13 11:15:00,126.36,126.45,126.2,126.38,50100.0,71.3913,71.4422,71.3009,71.4026,50100.0
2008-06-13 11:20:00,126.39,126.49,126.17,126.49,59600.0,71.4083,71.4648,71.284,71.4648,59600.0
2008-06-13 11:25:00,126.5,126.57,126.42,126.45,85100.0,71.4704,71.51,71.4252,71.4422,85100.0
2008-06-13 11:30:00,126.45,126.5,126.26,126.37,53300.0,71.4422,71.4704,71.3348,71.397,53300.0
2008-06-13 11:35:00,126.39,126.49,126.35,126.43,39500.0,71.4083,71.4648,71.3857,71.4309,39500.0
2008-06-13 11:40:00,126.45,126.5,126.38,126.4,48700.0,71.4422,71.4704,71.4026,71.4139,48700.0
2008-06-13 11:45:00,126.4,126.48,126.31,126.4,60700.0,71.4139,71.4591,71.3631,71.4139,60700.0
2008-06-13 11:50:00,126.39,126.5,126.32,126.43,51900.0,71.4083,71.4704,71.3687,71.4309,51900.0
2008-06-13 11:55:00,126.43,126.5,126.35,126.35,60000.0,71.4309,71.4704,71.3857,71.3857,60000.0
2008-06-13 12:00:00,126.35,126.49,126.3,126.34,63700.0,71.3857,71.4648,71.3574,71.38,63700.0
2008-06-13 12:05:00,126.32,126.48,126.31,126.43,28200.0,71.3687,71.4591,71.3631,71.4309,28200.0
2008-06-13 12:10:00,126.44,126.48,126.34,126.39,42600.0,71.4365,71.4591,71.38,71.4083,42600.0
2008-06-13 12:15:00,126.39,126.47,126.37,126.43,23600.0,71.4083,71.4535,71.397,71.4309,23600.0
2008-06-13 12:20:00,126.44,126.46,126.34,126.35,23400.0,71.4365,71.4478,71.38,71.3857,23400.0
2008-06-13 12:25:00,126.37,126.43,126.34,126.37,25000.0,71.397,71.4309,71.38,71.397,25000.0
2008-06-13 12:30:00,126.38,126.5,126.35,126.49,36900.0,71.4026,71.4704,71.3857,71.4648,36900.0
2008-06-13 12:35:00,126.45,126.56,126.19,126.19,114100.0,71.4422,71.5043,71.2953,71.2953,114100.0
2008-06-13 12:40:00,126.18,126.19,125.95,126.14,100600.0,71.2896,71.2953,71.1597,71.267,100600.0
2008-06-13 12:45:00,126.14,126.21,125.86,125.86,58900.0,71.267,71.3066,71.1088,71.1088,58900.0
2008-06-13 12:50:00,125.86,125.9,125.76,125.84,82500.0,71.1088,71.1314,71.0523,71.0975,82500.0
2008-06-13 12:55:00,125.85,125.99,125.82,125.9,42700.0,71.1032,71.1823,71.0862,71.1314,42700.0
2008-06-13 13:00:00,125.91,126.01,125.75,125.75,84600.0,71.1371,71.1936,71.0467,71.0467,84600.0
2008-06-13 13:05:00,125.75,125.84,125.51,125.72,80400.0,71.0467,71.0975,70.9111,71.0297,80400.0
2008-06-13 13:10:00,125.75,126.04,125.75,125.97,42100.0,71.0467,71.2105,71.0467,71.171,42100.0
2008-06-13 13:15:00,125.97,126.0,125.78,125.78,43400.0,71.171,71.1879,71.0636,71.0636,43400.0
2008-06-13 13:20:00,125.77,125.96,125.64,125.75,45100.0,71.058,71.1653,70.9845,71.0467,45100.0
2008-06-13 13:25:00,125.76,125.87,125.62,125.62,46900.0,71.0523,71.1145,70.9732,70.9732,46900.0
2008-06-13 13:30:00,125.63,125.7,125.51,125.63,27100.0,70.9789,71.0184,70.9111,70.9789,27100.0
2008-06-13 13:35:00,125.65,125.75,125.5,125.56,56800.0,70.9902,71.0467,70.9054,70.9393,56800.0
2008-06-13 13:40:00,125.55,125.59,125.43,125.5,35200.0,70.9337,70.9563,70.8659,70.9054,35200.0
2008-06-13 13:45:00,125.49,125.57,125.27,125.53,50000.0,70.8998,70.945,70.7755,70.9224,50000.0
2008-06-13 13:50:00,125.52,125.6,125.45,125.6,35700.0,70.9167,70.9619,70.8772,70.9619,35700.0
2008-06-13 13:55:00,125.61,125.73,125.56,125.64,32700.0,70.9676,71.0354,70.9393,70.9845,32700.0
2008-06-13 14:00:00,125.64,125.76,125.5,125.56,45900.0,70.9845,71.0523,70.9054,70.9393,45900.0
2008-06-13 14:05:00,125.57,125.59,125.3,125.37,85000.0,70.945,70.9563,70.7924,70.832,85000.0
2008-06-13 14:10:00,125.4,125.45,125.28,125.29,103000.0,70.8489,70.8772,70.7811,70.7868,103000.0
2008-06-13 14:15:00,125.28,125.56,125.23,125.33,148100.0,70.7811,70.9393,70.7529,70.8094,148100.0
2008-06-13 14:20:00,125.33,125.38,125.07,125.23,81700.0,70.8094,70.8376,70.6625,70.7529,81700.0
2008-06-13 14:25:00,125.23,125.3,125.04,125.13,65900.0,70.7529,70.7924,70.6455,70.6964,65900.0
2008-06-13 14:30:00,125.13,125.34,125.13,125.29,58000.0,70.6964,70.815,70.6964,70.7868,58000.0
2008-06-13 14:35:00,125.29,125.33,125.22,125.25,24900.0,70.7868,70.8094,70.7472,70.7642,24900.0
2008-06-13 14:40:00,125.24,125.65,125.22,125.62,76000.0,70.7585,70.9902,70.7472,70.9732,76000.0
2008-06-13 14:45:00,125.62,125.66,125.52,125.55,53000.0,70.9732,70.9958,70.9167,70.9337,53000.0
2008-06-13 14:50:00,125.55,125.6,125.43,125.5,36900.0,70.9337,70.9619,70.8659,70.9054,36900.0
2008-06-13 14:55:00,125.51,125.74,125.51,125.71,35700.0,70.9111,71.041,70.9111,71.0241,35700.0
2008-06-13 15:00:00,125.73,125.74,125.55,125.67,62800.0,71.0354,71.041,70.9337,71.0015,62800.0
2008-06-13 15:05:00,125.67,125.74,125.56,125.58,46900.0,71.0015,71.041,70.9393,70.9506,46900.0
2008-06-13 15:10:00,125.57,125.63,125.44,125.51,71800.0,70.945,70.9789,70.8715,70.9111,71800.0
2008-06-13 15:15:00,125.49,125.56,125.37,125.4,44100.0,70.8998,70.9393,70.832,70.8489,44100.0
2008-06-13 15:20:00,125.41,125.56,125.37,125.55,52700.0,70.8546,70.9393,70.832,70.9337,52700.0
2008-06-13 15:25:00,125.53,125.54,125.25,125.3,58000.0,70.9224,70.928,70.7642,70.7924,58000.0
2008-06-13 15:30:00,125.3,125.45,125.21,125.26,66800.0,70.7924,70.8772,70.7416,70.7698,66800.0
2008-06-13 15:35:00,125.26,125.52,125.15,125.51,110900.0,70.7698,70.9167,70.7077,70.9111,110900.0
2008-06-13 15:40:00,125.51,125.66,125.44,125.49,85100.0,70.9111,70.9958,70.8715,70.8998,85100.0
2008-06-13 15:45:00,125.49,125.94,125.48,125.79,195700.0,70.8998,71.154,70.8941,71.0693,195700.0
2008-06-13 15:50:00,125.79,125.88,125.69,125.8,190100.0,71.0693,71.1201,71.0128,71.0749,190100.0
2008-06-13 15:55:00,125.79,126.1,125.79,126.08,239200.0,71.0693,71.2444,71.0693,71.2331,239200.0
2008-06-16 09:30:00,125.3,125.75,124.65,125.27,290700.0,70.7924,71.0467,70.4252,70.7755,290700.0
2008-06-16 09:35:00,125.27,125.38,125.09,125.15,89000.0,70.7755,70.8376,70.6738,70.7077,89000.0
2008-06-16 09:40:00,125.15,125.73,125.1,125.2,108700.0,70.7077,71.0354,70.6794,70.7359,108700.0
2008-06-16 09:45:00,125.23,125.3,125.0,125.03,77200.0,70.7529,70.7924,70.6229,70.6399,77200.0
2008-06-16 09:50:00,125.03,125.03,124.72,124.99,118900.0,70.6399,70.6399,70.4647,70.6173,118900.0
2008-06-16 09:55:00,124.95,125.24,124.93,125.1,74000.0,70.5947,70.7585,70.5834,70.6794,74000.0
2008-06-16 10:00:00,125.09,125.32,124.95,125.22,73000.0,70.6738,70.8037,70.5947,70.7472,73000.0
2008-06-16 10:05:00,125.22,125.38,125.15,125.32,136800.0,70.7472,70.8376,70.7077,70.8037,136800.0
2008-06-16 10:10:00,125.33,125.54,125.27,125.52,96200.0,70.8094,70.928,70.7755,70.9167,96200.0
2008-06-16 10:15:00,125.52,125.87,125.45,125.86,84500.0,70.9167,71.1145,70.8772,71.1088,84500.0
2008-06-16 10:20:00,125.86,125.92,125.55,125.55,65700.0,71.1088,71.1427,70.9337,70.9337,65700.0
2008-06-16 10:25:00,125.58,125.69,125.46,125.65,37300.0,70.9506,71.0128,70.8828,70.9902,37300.0
2008-06-16 10:30:00,125.62,125.67,125.34,125.38,43600.0,70.9732,71.0015,70.815,70.8376,43600.0
2008-06-16 10:35:00,125.38,125.41,125.1,125.15,86300.0,70.8376,70.8546,70.6794,70.7077,86300.0
2008-06-16 10:40:00,125.15,125.46,125.14,125.43,44100.0,70.7077,70.8828,70.702,70.8659,44100.0
2008-06-16 10:45:00,125.42,125.55,125.23,125.53,64300.0,70.8602,70.9337,70.7529,70.9224,64300.0
2008-06-16 10:50:00,125.55,125.79,125.53,125.79,113900.0,70.9337,71.0693,70.9224,71.0693,113900.0
2008-06-16 10:55:00,125.79,126.41,125.76,126.41,126100.0,71.0693,71.4196,71.0523,71.4196,126100.0
2008-06-16 11:00:00,126.42,126.54,126.31,126.31,194500.0,71.4252,71.493,71.3631,71.3631,194500.0
2008-06-16 11:05:00,126.32,126.4,126.29,126.39,121100.0,71.3687,71.4139,71.3518,71.4083,121100.0
2008-06-16 11:10:00,126.38,126.43,126.3,126.39,113200.0,71.4026,71.4309,71.3574,71.4083,113200.0
2008-06-16 11:15:00,126.39,126.47,126.13,126.14,79400.0,71.4083,71.4535,71.2614,71.267,79400.0
2008-06-16 11:20:00,126.15,126.27,126.1,126.24,95400.0,71.2727,71.3405,71.2444,71.3235,95400.0
2008-06-16 11:25:00,126.26,126.46,126.2,126.33,83000.0,71.3348,71.4478,71.3009,71.3744,83000.0
2008-06-16 11:30:00,126.34,126.39,126.25,126.37,46800.0,71.38,71.4083,71.3292,71.397,46800.0
2008-06-16 11:35:00,126.38,126.45,126.25,126.41,39400.0,71.4026,71.4422,71.3292,71.4196,39400.0
2008-06-16 11:40:00,126.41,126.43,126.26,126.43,42400.0,71.4196,71.4309,71.3348,71.4309,42400.0
2008-06-16 11:45:00,126.43,126.45,126.31,126.37,25800.0,71.4309,71.4422,71.3631,71.397,25800.0
2008-06-16 11:50:00,126.38,126.4,126.2,126.27,24200.0,71.4026,71.4139,71.3009,71.3405,24200.0
2008-06-16 11:55:00,126.29,126.33,126.0,126.17,32600.0,71.3518,71.3744,71.1879,71.284,32600.0
2008-06-16 12:00:00,126.18,126.21,125.83,125.83,44100.0,71.2896,71.3066,71.0919,71.0919,44100.0
2008-06-16 12:05:00,125.83,125.86,125.69,125.71,36300.0,71.0919,71.1088,71.0128,71.0241,36300.0
2008-06-16 12:10:00,125.73,125.75,125.62,125.75,44500.0,71.0354,71.0467,70.9732,71.0467,44500.0
2008-06-16 12:15:00,125.75,125.79,125.61,125.77,39600.0,71.0467,71.0693,70.9676,71.058,39600.0
2008-06-16 12:20:00,125.78,125.86,125.77,125.82,28600.0,71.0636,71.1088,71.058,71.0862,28600.0
2008-06-16 12:25:00,125.83,126.0,125.83,125.97,32000.0,71.0919,71.1879,71.0919,71.171,32000.0
2008-06-16 12:30:00,125.98,126.24,125.97,126.2,32700.0,71.1766,71.3235,71.171,71.3009,32700.0
2008-06-16 12:35:00,126.21,126.26,126.16,126.21,25000.0,71.3066,71.3348,71.2783,71.3066,25000.0
2008-06-16 12:40:00,126.21,126.32,126.19,126.19,28100.0,71.3066,71.3687,71.2953,71.2953,28100.0
2008-06-16 12:45:00,126.22,126.26,126.17,126.26,16000.0,71.3122,71.3348,71.284,71.3348,16000.0
2008-06-16 12:50:00,126.26,126.46,126.25,126.43,50200.0,71.3348,71.4478,71.3292,71.4309,50200.0
2008-06-16 12:55:00,126.42,126.42,126.26,126.29,34400.0,71.4252,71.4252,71.3348,71.3518,34400.0
2008-06-16 13:00:00,126.3,126.38,126.28,126.3,19300.0,71.3574,71.4026,71.3461,71.3574,19300.0
2008-06-16 13:05:00,126.32,126.35,126.19,126.23,56600.0,71.3687,71.3857,71.2953,71.3179,56600.0
2008-06-16 13:10:00,126.23,126.23,125.97,126.15,96800.0,71.3179,71.3179,71.171,71.2727,96800.0
2008-06-16 13:15:00,126.15,126.49,126.14,126.44,57700.0,71.2727,71.4648,71.267,71.4365,57700.0
2008-06-16 13:20:00,126.45,126.5,126.4,126.41,46400.0,71.4422,71.4704,71.4139,71.4196,46400.0
2008-06-16 13:25:00,126.45,126.75,126.42,126.74,74800.0,71.4422,71.6117,71.4252,71.606,74800.0
2008-06-16 13:30:00,126.75,127.0,126.72,126.97,79700.0,71.6117,71.7529,71.5947,71.736,79700.0
2008-06-16 13:35:00,126.96,127.14,126.86,126.86,129000.0,71.7303,71.832,71.6738,71.6738,129000.0
2008-06-16 13:40:00,126.86,127.03,126.85,126.88,99200.0,71.6738,71.7699,71.6682,71.6851,99200.0
2008-06-16 13:45:00,126.9,127.04,126.79,127.04,57500.0,71.6964,71.7755,71.6343,71.7755,57500.0
2008-06-16 13:50:00,127.05,127.09,126.97,127.0,54800.0,71.7812,71.8038,71.736,71.7529,54800.0
2008-06-16 13:55:00,127.02,127.12,126.99,127.12,56200.0,71.7642,71.8207,71.7473,71.8207,56200.0
2008-06-16 14:00:00,127.11,127.11,126.9,126.95,62600.0,71.8151,71.8151,71.6964,71.7247,62600.0
2008-06-16 14:05:00,126.92,127.04,126.79,126.88,49100.0,71.7077,71.7755,71.6343,71.6851,49100.0
2008-06-16 14:10:00,126.89,126.92,126.8,126.82,43900.0,71.6908,71.7077,71.6399,71.6512,43900.0
2008-06-16 14:15:00,126.82,126.95,126.77,126.93,66300.0,71.6512,71.7247,71.623,71.7134,66300.0
2008-06-16 14:20:00,126.94,127.0,126.72,126.72,49100.0,71.719,71.7529,71.5947,71.5947,49100.0
2008-06-16 14:25:00,126.73,126.76,126.59,126.68,45400.0,71.6004,71.6173,71.5213,71.5721,45400.0
2008-06-16 14:30:00,126.69,126.73,126.67,126.67,29600.0,71.5778,71.6004,71.5665,71.5665,29600.0
2008-06-16 14:35:00,126.69,126.86,126.69,126.78,35600.0,71.5778,71.6738,71.5778,71.6286,35600.0
2008-06-16 14:40:00,126.78,126.94,126.75,126.85,45200.0,71.6286,71.719,71.6117,71.6682,45200.0
2008-06-16 14:45:00,126.86,126.88,126.82,126.83,38500.0,71.6738,71.6851,71.6512,71.6569,38500.0
2008-06-16 14:50:00,126.84,127.02,126.83,126.95,52900.0,71.6625,71.7642,71.6569,71.7247,52900.0
2008-06-16 14:55:00,126.93,127.0,126.92,126.92,38800.0,71.7134,71.7529,71.7077,71.7077,38800.0
2008-06-16 15:00:00,126.93,126.93,126.65,126.75,62400.0,71.7134,71.7134,71.5552,71.6117,62400.0
2008-06-16 15:05:00,126.74,126.81,126.65,126.66,68200.0,71.606,71.6456,71.5552,71.5608,68200.0
2008-06-16 15:10:00,126.66,126.74,126.49,126.74,92300.0,71.5608,71.606,71.4648,71.606,92300.0
2008-06-16 15:15:00,126.73,126.94,126.72,126.72,57900.0,71.6004,71.719,71.5947,71.5947,57900.0
2008-06-16 15:20:00,126.74,126.78,126.58,126.63,59800.0,71.606,71.6286,71.5156,71.5439,59800.0
2008-06-16 15:25:00,126.65,126.77,126.57,126.71,36400.0,71.5552,71.623,71.51,71.5891,36400.0
2008-06-16 15:30:00,126.71,126.82,126.6,126.69,67700.0,71.5891,71.6512,71.5269,71.5778,67700.0
2008-06-16 15:35:00,126.69,126.8,126.5,126.54,89800.0,71.5778,71.6399,71.4704,71.493,89800.0
2008-06-16 15:40:00,126.55,126.58,126.47,126.51,76800.0,71.4987,71.5156,71.4535,71.4761,76800.0
2008-06-16 15:45:00,126.5,126.7,126.4,126.57,357500.0,71.4704,71.5834,71.4139,71.51,357500.0
2008-06-16 15:50:00,126.54,126.82,126.53,126.66,125400.0,71.493,71.6512,71.4874,71.5608,125400.0
2008-06-16 15:55:00,126.68,127.0,126.4,126.59,341000.0,71.5721,71.7529,71.4139,71.5213,341000.0
2008-06-17 09:30:00,127.1,127.1,126.68,126.74,168100.0,71.8094,71.8094,71.5721,71.606,168100.0
2008-06-17 09:35:00,126.75,126.75,126.04,126.18,81600.0,71.6117,71.6117,71.2105,71.2896,81600.0
2008-06-17 09:40:00,126.19,126.35,125.62,125.78,131600.0,71.2953,71.3857,70.9732,71.0636,131600.0
2008-06-17 09:45:00,125.76,125.87,125.43,125.76,102700.0,71.0523,71.1145,70.8659,71.0523,102700.0
2008-06-17 09:50:00,125.76,125.92,125.7,125.9,80800.0,71.0523,71.1427,71.0184,71.1314,80800.0
2008-06-17 09:55:00,125.9,126.05,125.75,125.83,102900.0,71.1314,71.2162,71.0467,71.0919,102900.0
2008-06-17 10:00:00,125.86,126.14,125.83,126.13,55100.0,71.1088,71.267,71.0919,71.2614,55100.0
2008-06-17 10:05:00,126.12,126.16,125.75,125.81,129400.0,71.2557,71.2783,71.0467,71.0806,129400.0
2008-06-17 10:10:00,125.81,126.1,125.72,125.91,82000.0,71.0806,71.2444,71.0297,71.1371,82000.0
2008-06-17 10:15:00,125.94,126.0,125.8,125.9,33000.0,71.154,71.1879,71.0749,71.1314,33000.0
2008-06-17 10:20:00,125.91,126.0,125.65,125.73,112500.0,71.1371,71.1879,70.9902,71.0354,112500.0
2008-06-17 10:25:00,125.72,125.76,125.65,125.7,47600.0,71.0297,71.0523,70.9902,71.0184,47600.0
2008-06-17 10:30:00,125.72,125.83,125.65,125.83,58800.0,71.0297,71.0919,70.9902,71.0919,58800.0
2008-06-17 10:35:00,125.85,125.88,125.77,125.78,31500.0,71.1032,71.1201,71.058,71.0636,31500.0
2008-06-17 10:40:00,125.79,125.82,125.48,125.55,73100.0,71.0693,71.0862,70.8941,70.9337,73100.0
2008-06-17 10:45:00,125.55,125.56,125.33,125.44,58500.0,70.9337,70.9393,70.8094,70.8715,58500.0
2008-06-17 10:50:00,125.44,125.56,125.38,125.45,49900.0,70.8715,70.9393,70.8376,70.8772,49900.0
2008-06-17 10:55:00,125.47,125.58,125.42,125.45,67600.0,70.8885,70.9506,70.8602,70.8772,67600.0
2008-06-17 11:00:00,125.45,125.66,125.41,125.63,45400.0,70.8772,70.9958,70.8546,70.9789,45400.0
2008-06-17 11:05:00,125.65,125.67,125.41,125.43,85600.0,70.9902,71.0015,70.8546,70.8659,85600.0
2008-06-17 11:10:00,125.47,125.6,125.45,125.6,49900.0,70.8885,70.9619,70.8772,70.9619,49900.0
2008-06-17 11:15:00,125.6,125.65,125.34,125.41,74900.0,70.9619,70.9902,70.815,70.8546,74900.0
2008-06-17 11:20:00,125.43,125.44,125.26,125.34,65000.0,70.8659,70.8715,70.7698,70.815,65000.0
2008-06-17 11:25:00,125.35,125.37,125.04,125.17,60500.0,70.8207,70.832,70.6455,70.719,60500.0
2008-06-17 11:30:00,125.2,125.22,125.0,125.14,60500.0,70.7359,70.7472,70.6229,70.702,60500.0
2008-06-17 11:35:00,125.13,125.15,124.9,124.97,78900.0,70.6964,70.7077,70.5664,70.606,78900.0
2008-06-17 11:40:00,124.96,125.17,124.94,125.02,46200.0,70.6003,70.719,70.589,70.6342,46200.0
2008-06-17 11:45:00,125.03,125.08,124.97,125.04,66100.0,70.6399,70.6681,70.606,70.6455,66100.0
2008-06-17 11:50:00,125.05,125.18,124.94,125.04,56500.0,70.6512,70.7246,70.589,70.6455,56500.0
2008-06-17 11:55:00,125.06,125.11,124.9,125.08,44500.0,70.6568,70.6851,70.5664,70.6681,44500.0
2008-06-17 12:00:00,125.1,125.15,125.0,125.14,39900.0,70.6794,70.7077,70.6229,70.702,39900.0
2008-06-17 12:05:00,125.16,125.33,125.13,125.22,43500.0,70.7133,70.8094,70.6964,70.7472,43500.0
2008-06-17 12:10:00,125.23,125.32,125.2,125.28,25700.0,70.7529,70.8037,70.7359,70.7811,25700.0
2008-06-17 12:15:00,125.3,125.3,125.14,125.21,44900.0,70.7924,70.7924,70.702,70.7416,44900.0
2008-06-17 12:20:00,125.2,125.25,125.09,125.17,24800.0,70.7359,70.7642,70.6738,70.719,24800.0
2008-06-17 12:25:00,125.18,125.25,125.06,125.11,36900.0,70.7246,70.7642,70.6568,70.6851,36900.0
2008-06-17 12:30:00,125.08,125.17,124.77,124.78,82400.0,70.6681,70.719,70.493,70.4986,82400.0
2008-06-17 12:35:00,124.79,124.82,124.65,124.8,97900.0,70.5043,70.5212,70.4252,70.5099,97900.0
2008-06-17 12:40:00,124.81,124.94,124.75,124.88,76600.0,70.5156,70.589,70.4817,70.5551,76600.0
2008-06-17 12:45:00,124.89,125.02,124.84,124.84,69800.0,70.5608,70.6342,70.5325,70.5325,69800.0
2008-06-17 12:50:00,124.84,124.86,124.62,124.83,62900.0,70.5325,70.5438,70.4082,70.5269,62900.0
2008-06-17 12:55:00,124.83,125.0,124.8,124.98,23900.0,70.5269,70.6229,70.5099,70.6116,23900.0
2008-06-17 13:00:00,124.98,125.04,124.93,124.97,26700.0,70.6116,70.6455,70.5834,70.606,26700.0
2008-06-17 13:05:00,124.98,125.29,124.93,125.29,39100.0,70.6116,70.7868,70.5834,70.7868,39100.0
2008-06-17 13:10:00,125.28,125.31,125.19,125.29,24300.0,70.7811,70.7981,70.7303,70.7868,24300.0
2008-06-17 13:15:00,125.31,125.32,125.25,125.27,30400.0,70.7981,70.8037,70.7642,70.7755,30400.0
2008-06-17 13:20:00,125.29,125.35,125.25,125.35,44100.0,70.7868,70.8207,70.7642,70.8207,44100.0
2008-06-17 13:25:00,125.34,125.41,125.3,125.4,44500.0,70.815,70.8546,70.7924,70.8489,44500.0
2008-06-17 13:30:00,125.4,125.4,125.18,125.24,33700.0,70.8489,70.8489,70.7246,70.7585,33700.0
2008-06-17 13:35:00,125.23,125.31,125.16,125.2,35200.0,70.7529,70.7981,70.7133,70.7359,35200.0
2008-06-17 13:40:00,125.21,125.24,125.01,125.05,34800.0,70.7416,70.7585,70.6286,70.6512,34800.0
2008-06-17 13:45:00,125.04,125.13,125.02,125.1,24900.0,70.6455,70.6964,70.6342,70.6794,24900.0
2008-06-17 13:50:00,125.11,125.17,125.09,125.1,36500.0,70.6851,70.719,70.6738,70.6794,36500.0
2008-06-17 13:55:00,125.09,125.11,125.01,125.04,35400.0,70.6738,70.6851,70.6286,70.6455,35400.0
2008-06-17 14:00:00,125.04,125.12,125.02,125.06,22400.0,70.6455,70.6907,70.6342,70.6568,22400.0
2008-06-17 14:05:00,125.07,125.1,124.95,125.06,43000.0,70.6625,70.6794,70.5947,70.6568,43000.0
2008-06-17 14:10:00,125.07,125.07,124.91,124.91,53000.0,70.6625,70.6625,70.5721,70.5721,53000.0
2008-06-17 14:15:00,124.94,125.23,124.9,125.04,74600.0,70.589,70.7529,70.5664,70.6455,74600.0
2008-06-17 14:20:00,125.05,125.13,124.97,125.03,45300.0,70.6512,70.6964,70.606,70.6399,45300.0
2008-06-17 14:25:00,125.05,125.05,124.91,124.95,49800.0,70.6512,70.6512,70.5721,70.5947,49800.0
2008-06-17 14:30:00,124.96,125.02,124.92,125.01,52300.0,70.6003,70.6342,70.5777,70.6286,52300.0
2008-06-17 14:35:00,125.01,125.1,124.91,124.94,52200.0,70.6286,70.6794,70.5721,70.589,52200.0
2008-06-17 14:40:00,124.94,125.19,124.92,125.19,41600.0,70.589,70.7303,70.5777,70.7303,41600.0
2008-06-17 14:45:00,125.19,125.23,125.12,125.13,38400.0,70.7303,70.7529,70.6907,70.6964,38400.0
2008-06-17 14:50:00,125.14,125.16,125.01,125.13,45900.0,70.702,70.7133,70.6286,70.6964,45900.0
2008-06-17 14:55:00,125.15,125.38,125.15,125.25,51500.0,70.7077,70.8376,70.7077,70.7642,51500.0
2008-06-17 15:00:00,125.26,125.35,125.07,125.14,52100.0,70.7698,70.8207,70.6625,70.702,52100.0
2008-06-17 15:05:00,125.16,125.19,125.0,125.01,33600.0,70.7133,70.7303,70.6229,70.6286,33600.0
2008-06-17 15:10:00,125.02,125.2,125.0,125.12,49400.0,70.6342,70.7359,70.6229,70.6907,49400.0
2008-06-17 15:15:00,125.11,125.12,124.75,124.76,57500.0,70.6851,70.6907,70.4817,70.4873,57500.0
2008-06-17 15:20:00,124.76,124.98,124.75,124.95,114100.0,70.4873,70.6116,70.4817,70.5947,114100.0
2008-06-17 15:25:00,124.95,125.09,124.93,125.08,63800.0,70.5947,70.6738,70.5834,70.6681,63800.0
2008-06-17 15:30:00,125.07,125.14,125.0,125.09,115700.0,70.6625,70.702,70.6229,70.6738,115700.0
2008-06-17 15:35:00,125.1,125.12,124.98,125.05,87200.0,70.6794,70.6907,70.6116,70.6512,87200.0
2008-06-17 15:40:00,125.05,125.18,125.0,125.03,103700.0,70.6512,70.7246,70.6229,70.6399,103700.0
2008-06-17 15:45:00,125.04,125.19,125.02,125.16,90100.0,70.6455,70.7303,70.6342,70.7133,90100.0
2008-06-17 15:50:00,125.16,125.25,125.08,125.09,130900.0,70.7133,70.7642,70.6681,70.6738,130900.0
2008-06-17 15:55:00,125.1,125.17,124.95,124.99,226000.0,70.6794,70.719,70.5947,70.6173,226000.0
2008-06-18 09:30:00,124.55,124.55,123.7,124.03,262200.0,70.3687,70.3687,69.8885,70.0749,262200.0
2008-06-18 09:35:00,124.03,124.25,124.0,124.1,111100.0,70.0749,70.1992,70.058,70.1145,111100.0
2008-06-18 09:40:00,124.1,124.91,124.1,124.78,140300.0,70.1145,70.5721,70.1145,70.4986,140300.0
2008-06-18 09:45:00,124.73,124.89,124.36,124.36,125900.0,70.4704,70.5608,70.2614,70.2614,125900.0
2008-06-18 09:50:00,124.34,124.5,124.24,124.33,94400.0,70.2501,70.3404,70.1936,70.2444,94400.0
2008-06-18 09:55:00,124.32,124.46,124.22,124.33,81800.0,70.2388,70.3178,70.1823,70.2444,81800.0
2008-06-18 10:00:00,124.34,124.34,124.16,124.2,62600.0,70.2501,70.2501,70.1484,70.171,62600.0
2008-06-18 10:05:00,124.22,124.25,124.14,124.2,82500.0,70.1823,70.1992,70.1371,70.171,82500.0
2008-06-18 10:10:00,124.22,124.22,124.1,124.11,68200.0,70.1823,70.1823,70.1145,70.1201,68200.0
2008-06-18 10:15:00,124.12,124.27,123.97,124.23,69900.0,70.1258,70.2105,70.041,70.1879,69900.0
2008-06-18 10:20:00,124.23,124.28,124.02,124.14,71000.0,70.1879,70.2162,70.0693,70.1371,71000.0
2008-06-18 10:25:00,124.16,124.25,123.84,124.05,106800.0,70.1484,70.1992,69.9676,70.0862,106800.0
2008-06-18 10:30:00,124.05,124.28,124.02,124.13,86400.0,70.0862,70.2162,70.0693,70.1314,86400.0
2008-06-18 10:35:00,124.14,124.38,123.91,124.1,71100.0,70.1371,70.2727,70.0071,70.1145,71100.0
2008-06-18 10:40:00,124.1,124.29,123.94,124.0,51200.0,70.1145,70.2218,70.0241,70.058,51200.0
2008-06-18 10:45:00,124.0,124.27,123.97,124.11,41900.0,70.058,70.2105,70.041,70.1201,41900.0
2008-06-18 10:50:00,124.08,124.16,123.74,123.92,101900.0,70.1032,70.1484,69.9111,70.0128,101900.0
2008-06-18 10:55:00,123.92,124.24,123.78,124.24,81300.0,70.0128,70.1936,69.9337,70.1936,81300.0
2008-06-18 11:00:00,124.22,124.37,124.09,124.32,89300.0,70.1823,70.267,70.1088,70.2388,89300.0
2008-06-18 11:05:00,124.33,124.71,124.24,124.69,100200.0,70.2444,70.4591,70.1936,70.4478,100200.0
2008-06-18 11:10:00,124.69,124.92,124.57,124.9,88200.0,70.4478,70.5777,70.38,70.5664,88200.0
2008-06-18 11:15:00,124.9,124.95,124.85,124.88,81000.0,70.5664,70.5947,70.5382,70.5551,81000.0
2008-06-18 11:20:00,124.89,125.06,124.84,124.9,104900.0,70.5608,70.6568,70.5325,70.5664,104900.0
2008-06-18 11:25:00,124.9,125.1,124.9,124.95,72700.0,70.5664,70.6794,70.5664,70.5947,72700.0
2008-06-18 11:30:00,124.96,125.14,124.95,125.14,63200.0,70.6003,70.702,70.5947,70.702,63200.0
2008-06-18 11:35:00,125.14,125.23,125.0,125.0,119300.0,70.702,70.7529,70.6229,70.6229,119300.0
2008-06-18 11:40:00,125.0,125.16,124.97,125.07,62000.0,70.6229,70.7133,70.606,70.6625,62000.0
2008-06-18 11:45:00,125.08,125.1,124.98,124.98,51800.0,70.6681,70.6794,70.6116,70.6116,51800.0
2008-06-18 11:50:00,125.01,125.24,124.95,125.21,75300.0,70.6286,70.7585,70.5947,70.7416,75300.0
2008-06-18 11:55:00,125.24,125.43,125.18,125.23,49100.0,70.7585,70.8659,70.7246,70.7529,49100.0
2008-06-18 12:00:00,125.23,125.26,125.1,125.18,26500.0,70.7529,70.7698,70.6794,70.7246,26500.0
2008-06-18 12:05:00,125.2,125.2,124.97,124.97,33000.0,70.7359,70.7359,70.606,70.606,33000.0
2008-06-18 12:10:00,124.97,124.99,124.74,124.87,63200.0,70.606,70.6173,70.476,70.5495,63200.0
2008-06-18 12:15:00,124.87,124.96,124.78,124.82,35100.0,70.5495,70.6003,70.4986,70.5212,35100.0
2008-06-18 12:20:00,124.84,124.85,124.61,124.61,54100.0,70.5325,70.5382,70.4026,70.4026,54100.0
2008-06-18 12:25:00,124.63,124.7,124.57,124.59,36300.0,70.4139,70.4534,70.38,70.3913,36300.0
2008-06-18 12:30:00,124.58,124.63,124.42,124.61,65500.0,70.3856,70.4139,70.2953,70.4026,65500.0
2008-06-18 12:35:00,124.63,124.63,124.5,124.5,39800.0,70.4139,70.4139,70.3404,70.3404,39800.0
2008-06-18 12:40:00,124.52,124.55,124.3,124.37,77100.0,70.3517,70.3687,70.2275,70.267,77100.0
2008-06-18 12:45:00,124.39,124.39,124.26,124.32,34100.0,70.2783,70.2783,70.2049,70.2388,34100.0
2008-06-18 12:50:00,124.34,124.36,124.16,124.29,66000.0,70.2501,70.2614,70.1484,70.2218,66000.0
2008-06-18 12:55:00,124.3,124.55,124.21,124.52,32500.0,70.2275,70.3687,70.1766,70.3517,32500.0
2008-06-18 13:00:00,124.49,124.5,124.19,124.38,40100.0,70.3348,70.3404,70.1653,70.2727,40100.0
2008-06-18 13:05:00,124.4,124.62,124.33,124.33,55800.0,70.284,70.4082,70.2444,70.2444,55800.0
2008-06-18 13:10:00,124.33,124.66,124.22,124.24,54400.0,70.2444,70.4308,70.1823,70.1936,54400.0
2008-06-18 13:15:00,124.23,124.29,123.94,124.15,123600.0,70.1879,70.2218,70.0241,70.1427,123600.0
2008-06-18 13:20:00,124.13,124.66,124.02,124.12,63900.0,70.1314,70.4308,70.0693,70.1258,63900.0
2008-06-18 13:25:00,124.09,124.09,123.94,124.01,42900.0,70.1088,70.1088,70.0241,70.0636,42900.0
2008-06-18 13:30:00,124.01,124.27,123.93,124.25,42500.0,70.0636,70.2105,70.0184,70.1992,42500.0
2008-06-18 13:35:00,124.27,124.27,123.92,123.93,42700.0,70.2105,70.2105,70.0128,70.0184,42700.0
2008-06-18 13:40:00,123.93,124.24,123.92,124.19,63900.0,70.0184,70.1936,70.0128,70.1653,63900.0
2008-06-18 13:45:00,124.21,124.32,124.06,124.31,52500.0,70.1766,70.2388,70.0919,70.2331,52500.0
2008-06-18 13:50:00,124.33,124.43,124.28,124.37,40100.0,70.2444,70.3009,70.2162,70.267,40100.0
2008-06-18 13:55:00,124.36,124.55,124.36,124.49,20200.0,70.2614,70.3687,70.2614,70.3348,20200.0
2008-06-18 14:00:00,124.51,124.69,124.39,124.44,53200.0,70.3461,70.4478,70.2783,70.3066,53200.0
2008-06-18 14:05:00,124.43,124.56,124.4,124.52,95400.0,70.3009,70.3743,70.284,70.3517,95400.0
2008-06-18 14:10:00,124.55,124.6,124.21,124.33,45100.0,70.3687,70.3969,70.1766,70.2444,45100.0
2008-06-18 14:15:00,124.34,124.55,124.2,124.2,68000.0,70.2501,70.3687,70.171,70.171,68000.0
2008-06-18 14:20:00,124.2,124.3,124.02,124.15,59400.0,70.171,70.2275,70.0693,70.1427,59400.0
2008-06-18 14:25:00,124.15,124.34,124.15,124.34,46400.0,70.1427,70.2501,70.1427,70.2501,46400.0
2008-06-18 14:30:00,124.34,124.4,124.21,124.34,36600.0,70.2501,70.284,70.1766,70.2501,36600.0
2008-06-18 14:35:00,124.36,124.6,124.34,124.52,53300.0,70.2614,70.3969,70.2501,70.3517,53300.0
2008-06-18 14:40:00,124.52,124.6,124.4,124.44,62100.0,70.3517,70.3969,70.284,70.3066,62100.0
2008-06-18 14:45:00,124.47,124.49,124.27,124.27,57900.0,70.3235,70.3348,70.2105,70.2105,57900.0
2008-06-18 14:50:00,124.3,124.45,124.26,124.43,42100.0,70.2275,70.3122,70.2049,70.3009,42100.0
2008-06-18 14:55:00,124.44,124.53,124.31,124.32,63500.0,70.3066,70.3574,70.2331,70.2388,63500.0
2008-06-18 15:00:00,124.34,124.42,124.27,124.31,68200.0,70.2501,70.2953,70.2105,70.2331,68200.0
2008-06-18 15:05:00,124.31,124.56,124.27,124.49,103300.0,70.2331,70.3743,70.2105,70.3348,103300.0
2008-06-18 15:10:00,124.5,124.57,124.31,124.32,104400.0,70.3404,70.38,70.2331,70.2388,104400.0
2008-06-18 15:15:00,124.35,124.6,124.33,124.55,62700.0,70.2557,70.3969,70.2444,70.3687,62700.0
2008-06-18 15:20:00,124.56,124.59,124.33,124.45,99900.0,70.3743,70.3913,70.2444,70.3122,99900.0
2008-06-18 15:25:00,124.45,124.51,124.28,124.34,68500.0,70.3122,70.3461,70.2162,70.2501,68500.0
2008-06-18 15:30:00,124.34,124.49,124.27,124.35,111300.0,70.2501,70.3348,70.2105,70.2557,111300.0
2008-06-18 15:35:00,124.32,124.56,124.25,124.36,113300.0,70.2388,70.3743,70.1992,70.2614,113300.0
2008-06-18 15:40:00,124.38,124.39,124.11,124.27,152300.0,70.2727,70.2783,70.1201,70.2105,152300.0
2008-06-18 15:45:00,124.27,124.34,124.07,124.09,173500.0,70.2105,70.2501,70.0975,70.1088,173500.0
2008-06-18 15:50:00,124.09,124.41,124.09,124.2,117500.0,70.1088,70.2896,70.1088,70.171,117500.0
2008-06-18 15:55:00,124.23,124.28,124.0,124.26,221500.0,70.1879,70.2162,70.058,70.2049,221500.0
2008-06-19 09:30:00,123.67,124.16,123.25,123.63,220900.0,69.8715,70.1484,69.6342,69.8489,220900.0
2008-06-19 09:35:00,123.54,123.79,123.5,123.74,185000.0,69.7981,69.9393,69.7755,69.9111,185000.0
2008-06-19 09:40:00,123.73,123.9,123.43,123.46,120000.0,69.9054,70.0015,69.7359,69.7529,120000.0
2008-06-19 09:45:00,123.44,123.52,123.36,123.44,95700.0,69.7416,69.7868,69.6964,69.7416,95700.0
2008-06-19 09:50:00,123.42,123.63,123.26,123.63,105900.0,69.7303,69.8489,69.6399,69.8489,105900.0
2008-06-19 09:55:00,123.63,123.86,123.6,123.62,127900.0,69.8489,69.9789,69.832,69.8433,127900.0
2008-06-19 10:00:00,123.62,123.63,122.36,123.04,190100.0,69.8433,69.8489,69.1314,69.5156,190100.0
2008-06-19 10:05:00,123.05,123.2,123.03,123.06,142600.0,69.5212,69.606,69.5099,69.5269,142600.0
2008-06-19 10:10:00,123.05,123.05,122.7,122.78,193600.0,69.5212,69.5212,69.3235,69.3687,193600.0
2008-06-19 10:15:00,122.78,122.8,122.46,122.53,177600.0,69.3687,69.38,69.1879,69.2274,177600.0
2008-06-19 10:20:00,122.53,122.91,122.49,122.91,133100.0,69.2274,69.4421,69.2048,69.4421,133100.0
2008-06-19 10:25:00,122.91,123.18,122.89,123.08,90000.0,69.4421,69.5947,69.4308,69.5382,90000.0
2008-06-19 10:30:00,123.1,123.29,123.03,123.19,84000.0,69.5495,69.6568,69.5099,69.6003,84000.0
2008-06-19 10:35:00,123.19,123.26,123.07,123.12,96800.0,69.6003,69.6399,69.5325,69.5608,96800.0
2008-06-19 10:40:00,123.11,123.18,122.92,123.17,77200.0,69.5551,69.5947,69.4478,69.589,77200.0
2008-06-19 10:45:00,123.18,123.4,123.06,123.31,94600.0,69.5947,69.719,69.5269,69.6681,94600.0
2008-06-19 10:50:00,123.3,123.77,123.28,123.76,90100.0,69.6625,69.928,69.6512,69.9224,90100.0
2008-06-19 10:55:00,123.77,124.24,123.75,124.19,113100.0,69.928,70.1936,69.9167,70.1653,113100.0
2008-06-19 11:00:00,124.18,124.35,124.15,124.31,108100.0,70.1597,70.2557,70.1427,70.2331,108100.0
2008-06-19 11:05:00,124.31,124.5,124.04,124.1,191600.0,70.2331,70.3404,70.0806,70.1145,191600.0
2008-06-19 11:10:00,124.1,124.14,123.53,123.75,145300.0,70.1145,70.1371,69.7924,69.9167,145300.0
2008-06-19 11:15:00,123.76,123.83,123.56,123.8,74500.0,69.9224,69.9619,69.8094,69.945,74500.0
2008-06-19 11:20:00,123.79,123.92,123.57,123.74,41900.0,69.9393,70.0128,69.815,69.9111,41900.0
2008-06-19 11:25:00,123.71,123.96,123.55,123.96,60100.0,69.8941,70.0354,69.8037,70.0354,60100.0
2008-06-19 11:30:00,123.94,124.09,123.81,124.08,41900.0,70.0241,70.1088,69.9506,70.1032,41900.0
2008-06-19 11:35:00,124.08,124.08,123.84,123.84,54800.0,70.1032,70.1032,69.9676,69.9676,54800.0
2008-06-19 11:40:00,123.84,124.22,123.82,124.12,40800.0,69.9676,70.1823,69.9563,70.1258,40800.0
2008-06-19 11:45:00,124.09,124.17,123.97,124.16,31300.0,70.1088,70.154,70.041,70.1484,31300.0
2008-06-19 11:50:00,124.16,124.29,124.04,124.29,32200.0,70.1484,70.2218,70.0806,70.2218,32200.0
2008-06-19 11:55:00,124.3,124.49,124.3,124.42,44400.0,70.2275,70.3348,70.2275,70.2953,44400.0
2008-06-19 12:00:00,124.43,124.59,124.36,124.51,59700.0,70.3009,70.3913,70.2614,70.3461,59700.0
2008-06-19 12:05:00,124.5,124.78,124.45,124.75,69500.0,70.3404,70.4986,70.3122,70.4817,69500.0
2008-06-19 12:10:00,124.74,124.93,124.73,124.89,96000.0,70.476,70.5834,70.4704,70.5608,96000.0
2008-06-19 12:15:00,124.89,125.1,124.86,124.93,79600.0,70.5608,70.6794,70.5438,70.5834,79600.0
2008-06-19 12:20:00,124.92,125.09,124.8,125.06,48800.0,70.5777,70.6738,70.5099,70.6568,48800.0
2008-06-19 12:25:00,125.08,125.14,124.92,125.09,100300.0,70.6681,70.702,70.5777,70.6738,100300.0
2008-06-19 12:30:00,125.1,125.44,125.1,125.43,109000.0,70.6794,70.8715,70.6794,70.8659,109000.0
2008-06-19 12:35:00,125.43,125.43,125.33,125.36,66400.0,70.8659,70.8659,70.8094,70.8263,66400.0
2008-06-19 12:40:00,125.36,125.37,125.15,125.16,65500.0,70.8263,70.832,70.7077,70.7133,65500.0
2008-06-19 12:45:00,125.16,125.25,124.91,125.08,67800.0,70.7133,70.7642,70.5721,70.6681,67800.0
2008-06-19 12:50:00,125.05,125.19,124.99,125.18,37200.0,70.6512,70.7303,70.6173,70.7246,37200.0
2008-06-19 12:55:00,125.21,125.23,124.99,125.07,27200.0,70.7416,70.7529,70.6173,70.6625,27200.0
2008-06-19 13:00:00,125.05,125.13,125.03,125.13,30800.0,70.6512,70.6964,70.6399,70.6964,30800.0
2008-06-19 13:05:00,125.13,125.3,125.11,125.3,47100.0,70.6964,70.7924,70.6851,70.7924,47100.0
2008-06-19 13:10:00,125.3,125.32,125.2,125.26,39700.0,70.7924,70.8037,70.7359,70.7698,39700.0
2008-06-19 13:15:00,125.27,125.37,125.23,125.26,32300.0,70.7755,70.832,70.7529,70.7698,32300.0
2008-06-19 13:20:00,125.26,125.29,125.12,125.16,39100.0,70.7698,70.7868,70.6907,70.7133,39100.0
2008-06-19 13:25:00,125.16,125.21,125.08,125.19,55500.0,70.7133,70.7416,70.6681,70.7303,55500.0
2008-06-19 13:30:00,125.19,125.38,125.14,125.36,87200.0,70.7303,70.8376,70.702,70.8263,87200.0
2008-06-19 13:35:00,125.35,125.45,125.28,125.29,92000.0,70.8207,70.8772,70.7811,70.7868,92000.0
2008-06-19 13:40:00,125.29,125.32,125.0,125.06,48200.0,70.7868,70.8037,70.6229,70.6568,48200.0
2008-06-19 13:45:00,125.06,125.06,124.7,124.7,52900.0,70.6568,70.6568,70.4534,70.4534,52900.0
2008-06-19 13:50:00,124.72,124.81,124.52,124.77,60100.0,70.4647,70.5156,70.3517,70.493,60100.0
2008-06-19 13:55:00,124.77,124.79,124.64,124.78,37800.0,70.493,70.5043,70.4195,70.4986,37800.0
2008-06-19 14:00:00,124.77,124.82,124.55,124.62,49200.0,70.493,70.5212,70.3687,70.4082,49200.0
2008-06-19 14:05:00,124.62,124.68,124.51,124.64,45700.0,70.4082,70.4421,70.3461,70.4195,45700.0
2008-06-19 14:10:00,124.65,125.02,124.64,124.97,44500.0,70.4252,70.6342,70.4195,70.606,44500.0
2008-06-19 14:15:00,124.98,125.11,124.95,125.08,27200.0,70.6116,70.6851,70.5947,70.6681,27200.0
2008-06-19 14:20:00,125.1,125.25,125.07,125.16,57100.0,70.6794,70.7642,70.6625,70.7133,57100.0
2008-06-19 14:25:00,125.19,125.42,125.14,125.16,71300.0,70.7303,70.8602,70.702,70.7133,71300.0
2008-06-19 14:30:00,125.16,125.44,125.09,125.34,79700.0,70.7133,70.8715,70.6738,70.815,79700.0
2008-06-19 14:35:00,125.34,125.42,125.27,125.33,78300.0,70.815,70.8602,70.7755,70.8094,78300.0
2008-06-19 14:40:00,125.32,125.39,125.15,125.37,87200.0,70.8037,70.8433,70.7077,70.832,87200.0
2008-06-19 14:45:00,125.37,125.4,125.06,125.08,60300.0,70.832,70.8489,70.6568,70.6681,60300.0
2008-06-19 14:50:00,125.09,125.28,125.04,125.22,35200.0,70.6738,70.7811,70.6455,70.7472,35200.0
2008-06-19 14:55:00,125.22,125.48,125.1,125.46,71000.0,70.7472,70.8941,70.6794,70.8828,71000.0
2008-06-19 15:00:00,125.47,125.58,125.44,125.5,101400.0,70.8885,70.9506,70.8715,70.9054,101400.0
2008-06-19 15:05:00,125.49,125.62,125.3,125.4,124900.0,70.8998,70.9732,70.7924,70.8489,124900.0
2008-06-19 15:10:00,125.4,125.55,125.38,125.53,69700.0,70.8489,70.9337,70.8376,70.9224,69700.0
2008-06-19 15:15:00,125.55,125.6,125.45,125.51,60700.0,70.9337,70.9619,70.8772,70.9111,60700.0
2008-06-19 15:20:00,125.51,125.53,125.32,125.38,119200.0,70.9111,70.9224,70.8037,70.8376,119200.0
2008-06-19 15:25:00,125.4,125.43,125.3,125.35,118900.0,70.8489,70.8659,70.7924,70.8207,118900.0
2008-06-19 15:30:00,125.36,125.4,125.19,125.2,154000.0,70.8263,70.8489,70.7303,70.7359,154000.0
2008-06-19 15:35:00,125.2,125.38,125.1,125.3,151700.0,70.7359,70.8376,70.6794,70.7924,151700.0
2008-06-19 15:40:00,125.31,125.37,125.24,125.27,94000.0,70.7981,70.832,70.7585,70.7755,94000.0
2008-06-19 15:45:00,125.3,125.4,125.24,125.27,156400.0,70.7924,70.8489,70.7585,70.7755,156400.0
2008-06-19 15:50:00,125.26,125.35,125.2,125.26,146500.0,70.7698,70.8207,70.7359,70.7698,146500.0
2008-06-19 15:55:00,125.28,125.28,124.88,125.03,297200.0,70.7811,70.7811,70.5551,70.6399,297200.0
2008-06-20 09:30:00,124.81,125.02,123.43,124.33,2548000.0,70.5156,70.6342,69.7359,70.2444,2548000.0
2008-06-20 09:35:00,124.35,124.79,124.3,124.49,76000.0,70.2557,70.5043,70.2275,70.3348,76000.0
2008-06-20 09:40:00,124.54,124.65,123.83,124.05,171900.0,70.363,70.4252,69.9619,70.0862,171900.0
2008-06-20 09:45:00,124.06,124.31,123.92,123.92,108400.0,70.0919,70.2331,70.0128,70.0128,108400.0
2008-06-20 09:50:00,123.91,123.94,123.61,123.76,108300.0,70.0071,70.0241,69.8376,69.9224,108300.0
2008-06-20 09:55:00,123.71,123.75,123.28,123.54,112700.0,69.8941,69.9167,69.6512,69.7981,112700.0
2008-06-20 10:00:00,123.53,123.54,122.97,123.03,121600.0,69.7924,69.7981,69.476,69.5099,121600.0
2008-06-20 10:05:00,123.01,123.35,122.89,123.33,143600.0,69.4986,69.6907,69.4308,69.6794,143600.0
2008-06-20 10:10:00,123.33,123.42,123.18,123.24,94500.0,69.6794,69.7303,69.5947,69.6286,94500.0
2008-06-20 10:15:00,123.22,123.41,123.19,123.37,61500.0,69.6173,69.7246,69.6003,69.702,61500.0
2008-06-20 10:20:00,123.34,123.39,123.19,123.39,48700.0,69.6851,69.7133,69.6003,69.7133,48700.0
2008-06-20 10:25:00,123.39,123.5,123.27,123.5,56600.0,69.7133,69.7755,69.6455,69.7755,56600.0
2008-06-20 10:30:00,123.5,123.5,123.07,123.08,98000.0,69.7755,69.7755,69.5325,69.5382,98000.0
2008-06-20 10:35:00,123.07,123.09,122.74,123.0,159400.0,69.5325,69.5438,69.3461,69.493,159400.0
2008-06-20 10:40:00,123.0,123.25,122.97,123.15,83600.0,69.493,69.6342,69.476,69.5777,83600.0
2008-06-20 10:45:00,123.17,123.36,123.15,123.34,47200.0,69.589,69.6964,69.5777,69.6851,47200.0
2008-06-20 10:50:00,123.36,123.51,123.19,123.36,50700.0,69.6964,69.7811,69.6003,69.6964,50700.0
2008-06-20 10:55:00,123.36,123.5,123.34,123.46,33000.0,69.6964,69.7755,69.6851,69.7529,33000.0
2008-06-20 11:00:00,123.45,123.54,123.31,123.34,50600.0,69.7472,69.7981,69.6681,69.6851,50600.0
2008-06-20 11:05:00,123.33,123.56,123.22,123.52,61600.0,69.6794,69.8094,69.6173,69.7868,61600.0
2008-06-20 11:10:00,123.51,123.6,123.46,123.55,58200.0,69.7811,69.832,69.7529,69.8037,58200.0
2008-06-20 11:15:00,123.57,123.71,123.53,123.62,39000.0,69.815,69.8941,69.7924,69.8433,39000.0
2008-06-20 11:20:00,123.6,123.7,123.54,123.62,64700.0,69.832,69.8885,69.7981,69.8433,64700.0
2008-06-20 11:25:00,123.62,123.65,123.26,123.43,68600.0,69.8433,69.8602,69.6399,69.7359,68600.0
2008-06-20 11:30:00,123.43,123.55,123.28,123.55,33000.0,69.7359,69.8037,69.6512,69.8037,33000.0
2008-06-20 11:35:00,123.55,123.75,123.54,123.62,48700.0,69.8037,69.9167,69.7981,69.8433,48700.0
2008-06-20 11:40:00,123.64,123.86,123.55,123.58,175800.0,69.8546,69.9789,69.8037,69.8207,175800.0
2008-06-20 11:45:00,123.58,123.58,123.42,123.47,36000.0,69.8207,69.8207,69.7303,69.7585,36000.0
2008-06-20 11:50:00,123.47,123.52,123.24,123.36,62800.0,69.7585,69.7868,69.6286,69.6964,62800.0
2008-06-20 11:55:00,123.35,123.56,123.28,123.52,40900.0,69.6907,69.8094,69.6512,69.7868,40900.0
2008-06-20 12:00:00,123.54,123.67,123.51,123.67,31400.0,69.7981,69.8715,69.7811,69.8715,31400.0
2008-06-20 12:05:00,123.67,123.75,123.48,123.52,41800.0,69.8715,69.9167,69.7642,69.7868,41800.0
2008-06-20 12:10:00,123.51,123.66,123.47,123.59,33900.0,69.7811,69.8659,69.7585,69.8263,33900.0
2008-06-20 12:15:00,123.59,123.75,123.57,123.75,25400.0,69.8263,69.9167,69.815,69.9167,25400.0
2008-06-20 12:20:00,123.74,123.76,123.5,123.53,67200.0,69.9111,69.9224,69.7755,69.7924,67200.0
2008-06-20 12:25:00,123.53,123.82,123.47,123.78,46000.0,69.7924,69.9563,69.7585,69.9337,46000.0
2008-06-20 12:30:00,123.78,123.88,123.68,123.82,36300.0,69.9337,69.9902,69.8772,69.9563,36300.0
2008-06-20 12:35:00,123.81,124.0,123.79,123.8,41700.0,69.9506,70.058,69.9393,69.945,41700.0
2008-06-20 12:40:00,123.8,123.96,123.77,123.86,36500.0,69.945,70.0354,69.928,69.9789,36500.0
2008-06-20 12:45:00,123.84,123.88,123.72,123.72,23600.0,69.9676,69.9902,69.8998,69.8998,23600.0
2008-06-20 12:50:00,123.72,123.85,123.7,123.77,23000.0,69.8998,69.9732,69.8885,69.928,23000.0
2008-06-20 12:55:00,123.77,123.8,123.71,123.73,15400.0,69.928,69.945,69.8941,69.9054,15400.0
2008-06-20 13:00:00,123.74,123.86,123.71,123.85,46100.0,69.9111,69.9789,69.8941,69.9732,46100.0
2008-06-20 13:05:00,123.85,123.96,123.74,123.89,43300.0,69.9732,70.0354,69.9111,69.9958,43300.0
2008-06-20 13:10:00,123.89,124.1,123.71,123.89,49800.0,69.9958,70.1145,69.8941,69.9958,49800.0
2008-06-20 13:15:00,123.93,123.94,123.71,123.71,20400.0,70.0184,70.0241,69.8941,69.8941,20400.0
2008-06-20 13:20:00,123.72,123.74,123.32,123.51,91300.0,69.8998,69.9111,69.6738,69.7811,91300.0
2008-06-20 13:25:00,123.49,123.49,123.15,123.3,69500.0,69.7698,69.7698,69.5777,69.6625,69500.0
2008-06-20 13:30:00,123.3,123.33,123.1,123.31,86300.0,69.6625,69.6794,69.5495,69.6681,86300.0
2008-06-20 13:35:00,123.3,123.35,123.06,123.3,51200.0,69.6625,69.6907,69.5269,69.6625,51200.0
2008-06-20 13:40:00,123.28,123.3,123.05,123.14,32500.0,69.6512,69.6625,69.5212,69.5721,32500.0
2008-06-20 13:45:00,123.13,123.26,122.83,123.25,74500.0,69.5664,69.6399,69.3969,69.6342,74500.0
2008-06-20 13:50:00,123.26,123.39,123.19,123.19,35400.0,69.6399,69.7133,69.6003,69.6003,35400.0
2008-06-20 13:55:00,123.2,123.21,123.11,123.13,44400.0,69.606,69.6116,69.5551,69.5664,44400.0
2008-06-20 14:00:00,123.14,123.2,123.06,123.16,45300.0,69.5721,69.606,69.5269,69.5834,45300.0
2008-06-20 14:05:00,123.17,123.38,123.15,123.24,70300.0,69.589,69.7077,69.5777,69.6286,70300.0
2008-06-20 14:10:00,123.25,123.31,123.02,123.13,125000.0,69.6342,69.6681,69.5043,69.5664,125000.0
2008-06-20 14:15:00,123.13,123.32,123.09,123.22,65300.0,69.5664,69.6738,69.5438,69.6173,65300.0
2008-06-20 14:20:00,123.22,123.34,123.22,123.28,34800.0,69.6173,69.6851,69.6173,69.6512,34800.0
2008-06-20 14:25:00,123.3,123.35,123.13,123.32,46500.0,69.6625,69.6907,69.5664,69.6738,46500.0
2008-06-20 14:30:00,123.33,123.33,123.23,123.23,53300.0,69.6794,69.6794,69.6229,69.6229,53300.0
2008-06-20 14:35:00,123.25,123.25,123.08,123.1,34900.0,69.6342,69.6342,69.5382,69.5495,34900.0
2008-06-20 14:40:00,123.12,123.15,123.07,123.13,71400.0,69.5608,69.5777,69.5325,69.5664,71400.0
2008-06-20 14:45:00,123.12,123.21,123.05,123.15,62600.0,69.5608,69.6116,69.5212,69.5777,62600.0
2008-06-20 14:50:00,123.15,123.15,122.93,122.99,75200.0,69.5777,69.5777,69.4534,69.4873,75200.0
2008-06-20 14:55:00,122.99,123.02,122.58,122.59,118000.0,69.4873,69.5043,69.2557,69.2613,118000.0
2008-06-20 15:00:00,122.59,122.69,122.5,122.52,105700.0,69.2613,69.3178,69.2105,69.2218,105700.0
2008-06-20 15:05:00,122.54,122.87,122.51,122.68,90400.0,69.2331,69.4195,69.2161,69.3122,90400.0
2008-06-20 15:10:00,122.68,122.99,122.61,122.78,59200.0,69.3122,69.4873,69.2726,69.3687,59200.0
2008-06-20 15:15:00,122.78,122.83,122.62,122.69,75500.0,69.3687,69.3969,69.2783,69.3178,75500.0
2008-06-20 15:20:00,122.69,123.03,122.62,123.03,73500.0,69.3178,69.5099,69.2783,69.5099,73500.0
2008-06-20 15:25:00,123.01,123.09,122.76,122.87,112300.0,69.4986,69.5438,69.3574,69.4195,112300.0
2008-06-20 15:30:00,122.88,122.98,122.81,122.89,85800.0,69.4252,69.4817,69.3856,69.4308,85800.0
2008-06-20 15:35:00,122.89,123.04,122.84,122.85,113000.0,69.4308,69.5156,69.4026,69.4082,113000.0
2008-06-20 15:40:00,122.85,123.23,122.78,122.89,180500.0,69.4082,69.6229,69.3687,69.4308,180500.0
2008-06-20 15:45:00,122.89,123.16,122.87,122.98,151000.0,69.4308,69.5834,69.4195,69.4817,151000.0
2008-06-20 15:50:00,122.98,123.0,122.89,122.97,205000.0,69.4817,69.493,69.4308,69.476,205000.0
2008-06-20 15:55:00,122.98,122.99,122.76,122.86,340400.0,69.4817,69.4873,69.3574,69.4139,340400.0
2008-06-23 09:30:00,123.0,123.4,122.56,122.64,185500.0,69.493,69.719,69.2444,69.2896,185500.0
2008-06-23 09:35:00,122.66,122.86,122.4,122.81,137100.0,69.3009,69.4139,69.154,69.3856,137100.0
2008-06-23 09:40:00,122.75,123.11,122.62,123.11,104900.0,69.3517,69.5551,69.2783,69.5551,104900.0
2008-06-23 09:45:00,123.08,123.14,122.65,122.81,42600.0,69.5382,69.5721,69.2952,69.3856,42600.0
2008-06-23 09:50:00,122.83,122.97,122.6,122.9,74700.0,69.3969,69.476,69.267,69.4365,74700.0
2008-06-23 09:55:00,122.9,123.11,122.9,123.11,83100.0,69.4365,69.5551,69.4365,69.5551,83100.0
2008-06-23 10:00:00,123.12,123.33,123.0,123.24,76800.0,69.5608,69.6794,69.493,69.6286,76800.0
2008-06-23 10:05:00,123.25,123.25,122.75,123.04,122900.0,69.6342,69.6342,69.3517,69.5156,122900.0
2008-06-23 10:10:00,123.03,123.3,123.02,123.29,77300.0,69.5099,69.6625,69.5043,69.6568,77300.0
2008-06-23 10:15:00,123.27,123.32,123.01,123.17,83000.0,69.6455,69.6738,69.4986,69.589,83000.0
2008-06-23 10:20:00,123.17,123.25,122.97,123.1,46000.0,69.589,69.6342,69.476,69.5495,46000.0
2008-06-23 10:25:00,123.09,123.13,122.93,122.95,45200.0,69.5438,69.5664,69.4534,69.4647,45200.0
2008-06-23 10:30:00,122.95,123.34,122.94,123.31,59900.0,69.4647,69.6851,69.4591,69.6681,59900.0
2008-06-23 10:35:00,123.31,123.32,123.12,123.13,43300.0,69.6681,69.6738,69.5608,69.5664,43300.0
2008-06-23 10:40:00,123.13,123.23,123.0,123.0,43800.0,69.5664,69.6229,69.493,69.493,43800.0
2008-06-23 10:45:00,123.0,123.05,122.88,122.94,40600.0,69.493,69.5212,69.4252,69.4591,40600.0
2008-06-23 10:50:00,122.91,122.92,122.49,122.71,73600.0,69.4421,69.4478,69.2048,69.3291,73600.0
2008-06-23 10:55:00,122.7,122.88,122.7,122.86,39100.0,69.3235,69.4252,69.3235,69.4139,39100.0
2008-06-23 11:00:00,122.85,123.0,122.77,122.78,42900.0,69.4082,69.493,69.363,69.3687,42900.0
2008-06-23 11:05:00,122.78,122.93,122.73,122.86,33800.0,69.3687,69.4534,69.3404,69.4139,33800.0
2008-06-23 11:10:00,122.85,123.0,122.76,122.91,165600.0,69.4082,69.493,69.3574,69.4421,165600.0
2008-06-23 11:15:00,122.92,123.0,122.57,122.68,66500.0,69.4478,69.493,69.25,69.3122,66500.0
2008-06-23 11:20:00,122.68,122.71,122.56,122.62,65300.0,69.3122,69.3291,69.2444,69.2783,65300.0
2008-06-23 11:25:00,122.62,122.98,122.59,122.98,75500.0,69.2783,69.4817,69.2613,69.4817,75500.0
2008-06-23 11:30:00,122.99,123.19,122.96,123.03,72700.0,69.4873,69.6003,69.4704,69.5099,72700.0
2008-06-23 11:35:00,123.03,123.15,122.95,123.1,44300.0,69.5099,69.5777,69.4647,69.5495,44300.0
2008-06-23 11:40:00,123.11,123.34,123.11,123.2,55000.0,69.5551,69.6851,69.5551,69.606,55000.0
2008-06-23 11:45:00,123.2,123.34,123.14,123.17,33600.0,69.606,69.6851,69.5721,69.589,33600.0
2008-06-23 11:50:00,123.21,123.47,123.14,123.42,45200.0,69.6116,69.7585,69.5721,69.7303,45200.0
2008-06-23 11:55:00,123.43,123.59,123.39,123.53,63500.0,69.7359,69.8263,69.7133,69.7924,63500.0
2008-06-23 12:00:00,123.51,123.59,123.38,123.43,24300.0,69.7811,69.8263,69.7077,69.7359,24300.0
2008-06-23 12:05:00,123.47,123.47,123.13,123.18,49000.0,69.7585,69.7585,69.5664,69.5947,49000.0
2008-06-23 12:10:00,123.16,123.18,123.07,123.13,33500.0,69.5834,69.5947,69.5325,69.5664,33500.0
2008-06-23 12:15:00,123.13,123.21,123.07,123.21,32300.0,69.5664,69.6116,69.5325,69.6116,32300.0
2008-06-23 12:20:00,123.21,123.24,123.13,123.18,262100.0,69.6116,69.6286,69.5664,69.5947,262100.0
2008-06-23 12:25:00,123.18,123.33,123.08,123.29,86000.0,69.5947,69.6794,69.5382,69.6568,86000.0
2008-06-23 12:30:00,123.3,123.57,123.29,123.55,111700.0,69.6625,69.815,69.6568,69.8037,111700.0
2008-06-23 12:35:00,123.57,123.63,123.52,123.63,83300.0,69.815,69.8489,69.7868,69.8489,83300.0
2008-06-23 12:40:00,123.63,123.67,123.56,123.65,89800.0,69.8489,69.8715,69.8094,69.8602,89800.0
2008-06-23 12:45:00,123.66,123.97,123.6,123.93,104000.0,69.8659,70.041,69.832,70.0184,104000.0
2008-06-23 12:50:00,123.93,124.04,123.83,124.01,55300.0,70.0184,70.0806,69.9619,70.0636,55300.0
2008-06-23 12:55:00,123.99,124.22,123.85,124.11,87600.0,70.0523,70.1823,69.9732,70.1201,87600.0
2008-06-23 13:00:00,124.1,124.29,124.07,124.21,72800.0,70.1145,70.2218,70.0975,70.1766,72800.0
2008-06-23 13:05:00,124.19,124.31,124.08,124.24,60100.0,70.1653,70.2331,70.1032,70.1936,60100.0
2008-06-23 13:10:00,124.24,124.24,123.9,123.95,101700.0,70.1936,70.1936,70.0015,70.0297,101700.0
2008-06-23 13:15:00,123.95,124.11,123.93,124.04,34000.0,70.0297,70.1201,70.0184,70.0806,34000.0
2008-06-23 13:20:00,124.03,124.31,123.99,124.24,71300.0,70.0749,70.2331,70.0523,70.1936,71300.0
2008-06-23 13:25:00,124.24,124.31,124.17,124.17,42300.0,70.1936,70.2331,70.154,70.154,42300.0
2008-06-23 13:30:00,124.18,124.32,124.11,124.11,49500.0,70.1597,70.2388,70.1201,70.1201,49500.0
2008-06-23 13:35:00,124.11,124.29,124.05,124.05,38400.0,70.1201,70.2218,70.0862,70.0862,38400.0
2008-06-23 13:40:00,124.05,124.29,124.05,124.25,31200.0,70.0862,70.2218,70.0862,70.1992,31200.0
2008-06-23 13:45:00,124.22,124.5,124.18,124.47,42700.0,70.1823,70.3404,70.1597,70.3235,42700.0
2008-06-23 13:50:00,124.44,124.44,124.25,124.34,66500.0,70.3066,70.3066,70.1992,70.2501,66500.0
2008-06-23 13:55:00,124.34,124.34,124.13,124.17,40600.0,70.2501,70.2501,70.1314,70.154,40600.0
2008-06-23 14:00:00,124.15,124.34,124.05,124.1,28800.0,70.1427,70.2501,70.0862,70.1145,28800.0
2008-06-23 14:05:00,124.13,124.29,124.1,124.13,32800.0,70.1314,70.2218,70.1145,70.1314,32800.0
2008-06-23 14:10:00,124.11,124.24,124.11,124.15,33000.0,70.1201,70.1936,70.1201,70.1427,33000.0
2008-06-23 14:15:00,124.16,124.39,124.13,124.36,71600.0,70.1484,70.2783,70.1314,70.2614,71600.0
2008-06-23 14:20:00,124.36,124.4,124.18,124.2,40700.0,70.2614,70.284,70.1597,70.171,40700.0
2008-06-23 14:25:00,124.22,124.31,124.12,124.29,54300.0,70.1823,70.2331,70.1258,70.2218,54300.0
2008-06-23 14:30:00,124.29,124.39,124.14,124.37,58600.0,70.2218,70.2783,70.1371,70.267,58600.0
2008-06-23 14:35:00,124.37,124.37,124.15,124.18,34200.0,70.267,70.267,70.1427,70.1597,34200.0
2008-06-23 14:40:00,124.19,124.2,124.07,124.08,45400.0,70.1653,70.171,70.0975,70.1032,45400.0
2008-06-23 14:45:00,124.07,124.13,123.89,123.96,43400.0,70.0975,70.1314,69.9958,70.0354,43400.0
2008-06-23 14:50:00,123.96,124.05,123.92,123.96,62400.0,70.0354,70.0862,70.0128,70.0354,62400.0
2008-06-23 14:55:00,123.96,124.14,123.94,124.12,38000.0,70.0354,70.1371,70.0241,70.1258,38000.0
2008-06-23 15:00:00,124.12,124.14,123.91,123.92,60100.0,70.1258,70.1371,70.0071,70.0128,60100.0
2008-06-23 15:05:00,123.92,124.07,123.89,123.96,57700.0,70.0128,70.0975,69.9958,70.0354,57700.0
2008-06-23 15:10:00,123.97,124.06,123.93,124.01,49000.0,70.041,70.0919,70.0184,70.0636,49000.0
2008-06-23 15:15:00,124.01,124.06,123.79,123.89,69000.0,70.0636,70.0919,69.9393,69.9958,69000.0
2008-06-23 15:20:00,123.9,123.9,123.64,123.72,92300.0,70.0015,70.0015,69.8546,69.8998,92300.0
2008-06-23 15:25:00,123.72,123.99,123.7,123.82,74400.0,69.8998,70.0523,69.8885,69.9563,74400.0
2008-06-23 15:30:00,123.82,124.08,123.79,123.8,56600.0,69.9563,70.1032,69.9393,69.945,56600.0
2008-06-23 15:35:00,123.8,123.93,123.79,123.9,56000.0,69.945,70.0184,69.9393,70.0015,56000.0
2008-06-23 15:40:00,123.9,123.95,123.56,123.6,131300.0,70.0015,70.0297,69.8094,69.832,131300.0
2008-06-23 15:45:00,123.59,123.7,123.53,123.54,97400.0,69.8263,69.8885,69.7924,69.7981,97400.0
2008-06-23 15:50:00,123.53,124.08,123.28,123.49,225400.0,69.7924,70.1032,69.6512,69.7698,225400.0
2008-06-23 15:55:00,123.48,123.57,123.4,123.49,174800.0,69.7642,69.815,69.719,69.7698,174800.0
2008-06-24 09:30:00,123.08,124.07,123.07,123.59,178200.0,69.5382,70.0975,69.5325,69.8263,178200.0
2008-06-24 09:35:00,123.6,123.73,123.22,123.24,88800.0,69.832,69.9054,69.6173,69.6286,88800.0
2008-06-24 09:40:00,123.3,123.43,122.79,122.83,137000.0,69.6625,69.7359,69.3743,69.3969,137000.0
2008-06-24 09:45:00,122.85,123.47,122.79,123.45,105700.0,69.4082,69.7585,69.3743,69.7472,105700.0
2008-06-24 09:50:00,123.45,123.46,123.1,123.1,98200.0,69.7472,69.7529,69.5495,69.5495,98200.0
2008-06-24 09:55:00,123.14,123.18,122.83,123.0,125300.0,69.5721,69.5947,69.3969,69.493,125300.0
2008-06-24 10:00:00,122.97,122.99,122.5,122.73,165700.0,69.476,69.4873,69.2105,69.3404,165700.0
2008-06-24 10:05:00,122.73,122.74,122.54,122.61,152000.0,69.3404,69.3461,69.2331,69.2726,152000.0
2008-06-24 10:10:00,122.63,122.7,122.47,122.56,127700.0,69.2839,69.3235,69.1935,69.2444,127700.0
2008-06-24 10:15:00,122.58,122.77,122.33,122.43,121900.0,69.2557,69.363,69.1144,69.1709,121900.0
2008-06-24 10:20:00,122.4,122.64,122.26,122.6,92400.0,69.154,69.2896,69.0749,69.267,92400.0
2008-06-24 10:25:00,122.58,122.72,122.55,122.67,86100.0,69.2557,69.3348,69.2387,69.3065,86100.0
2008-06-24 10:30:00,122.66,122.78,122.25,122.26,95400.0,69.3009,69.3687,69.0692,69.0749,95400.0
2008-06-24 10:35:00,122.29,122.39,122.11,122.11,95800.0,69.0918,69.1483,68.9901,68.9901,95800.0
2008-06-24 10:40:00,122.11,122.27,121.9,122.15,111000.0,68.9901,69.0805,68.8715,69.0127,111000.0
2008-06-24 10:45:00,122.16,122.36,122.09,122.33,133900.0,69.0184,69.1314,68.9788,69.1144,133900.0
2008-06-24 10:50:00,122.33,122.65,122.13,122.13,139800.0,69.1144,69.2952,69.0014,69.0014,139800.0
2008-06-24 10:55:00,122.14,122.92,122.13,122.82,103700.0,69.0071,69.4478,69.0014,69.3913,103700.0
2008-06-24 11:00:00,122.8,122.95,122.61,122.77,106000.0,69.38,69.4647,69.2726,69.363,106000.0
2008-06-24 11:05:00,122.76,122.87,122.71,122.77,82400.0,69.3574,69.4195,69.3291,69.363,82400.0
2008-06-24 11:10:00,122.79,122.84,122.62,122.81,41200.0,69.3743,69.4026,69.2783,69.3856,41200.0
2008-06-24 11:15:00,122.79,123.31,122.75,123.25,156600.0,69.3743,69.6681,69.3517,69.6342,156600.0
2008-06-24 11:20:00,123.25,123.48,123.19,123.3,138400.0,69.6342,69.7642,69.6003,69.6625,138400.0
2008-06-24 11:25:00,123.29,123.35,122.96,123.06,70500.0,69.6568,69.6907,69.4704,69.5269,70500.0
2008-06-24 11:30:00,123.05,123.13,122.86,123.09,83700.0,69.5212,69.5664,69.4139,69.5438,83700.0
2008-06-24 11:35:00,123.07,123.24,122.96,123.12,66300.0,69.5325,69.6286,69.4704,69.5608,66300.0
2008-06-24 11:40:00,123.12,123.3,123.11,123.11,55600.0,69.5608,69.6625,69.5551,69.5551,55600.0
2008-06-24 11:45:00,123.11,123.47,123.05,123.43,77500.0,69.5551,69.7585,69.5212,69.7359,77500.0
2008-06-24 11:50:00,123.4,123.5,123.32,123.45,75800.0,69.719,69.7755,69.6738,69.7472,75800.0
2008-06-24 11:55:00,123.44,123.64,123.42,123.47,40100.0,69.7416,69.8546,69.7303,69.7585,40100.0
2008-06-24 12:00:00,123.46,123.47,123.28,123.4,42100.0,69.7529,69.7585,69.6512,69.719,42100.0
2008-06-24 12:05:00,123.41,123.41,123.28,123.33,52500.0,69.7246,69.7246,69.6512,69.6794,52500.0
2008-06-24 12:10:00,123.33,123.45,123.32,123.44,55000.0,69.6794,69.7472,69.6738,69.7416,55000.0
2008-06-24 12:15:00,123.41,123.49,123.34,123.34,38700.0,69.7246,69.7698,69.6851,69.6851,38700.0
2008-06-24 12:20:00,123.35,123.38,123.21,123.24,47200.0,69.6907,69.7077,69.6116,69.6286,47200.0
2008-06-24 12:25:00,123.27,123.63,123.24,123.49,43400.0,69.6455,69.8489,69.6286,69.7698,43400.0
2008-06-24 12:30:00,123.46,123.6,123.38,123.46,39900.0,69.7529,69.832,69.7077,69.7529,39900.0
2008-06-24 12:35:00,123.44,123.52,123.38,123.38,26900.0,69.7416,69.7868,69.7077,69.7077,26900.0
2008-06-24 12:40:00,123.41,123.44,123.06,123.12,50400.0,69.7246,69.7416,69.5269,69.5608,50400.0
2008-06-24 12:45:00,123.13,123.23,123.03,123.19,40800.0,69.5664,69.6229,69.5099,69.6003,40800.0
2008-06-24 12:50:00,123.2,123.27,123.1,123.1,56500.0,69.606,69.6455,69.5495,69.5495,56500.0
2008-06-24 12:55:00,123.11,123.31,123.09,123.22,47400.0,69.5551,69.6681,69.5438,69.6173,47400.0
2008-06-24 13:00:00,123.23,123.45,123.22,123.35,23400.0,69.6229,69.7472,69.6173,69.6907,23400.0
2008-06-24 13:05:00,123.28,123.52,123.22,123.24,52600.0,69.6512,69.7868,69.6173,69.6286,52600.0
2008-06-24 13:10:00,123.22,123.25,123.03,123.16,59400.0,69.6173,69.6342,69.5099,69.5834,59400.0
2008-06-24 13:15:00,123.14,123.37,123.11,123.33,33200.0,69.5721,69.702,69.5551,69.6794,33200.0
2008-06-24 13:20:00,123.33,123.48,123.27,123.45,31800.0,69.6794,69.7642,69.6455,69.7472,31800.0
2008-06-24 13:25:00,123.46,123.48,123.3,123.35,35400.0,69.7529,69.7642,69.6625,69.6907,35400.0
2008-06-24 13:30:00,123.35,123.55,123.27,123.42,44800.0,69.6907,69.8037,69.6455,69.7303,44800.0
2008-06-24 13:35:00,123.42,123.56,123.39,123.53,38400.0,69.7303,69.8094,69.7133,69.7924,38400.0
2008-06-24 13:40:00,123.52,123.54,123.44,123.53,46600.0,69.7868,69.7981,69.7416,69.7924,46600.0
2008-06-24 13:45:00,123.52,123.85,123.5,123.82,74000.0,69.7868,69.9732,69.7755,69.9563,74000.0
2008-06-24 13:50:00,123.81,124.01,123.77,123.93,63700.0,69.9506,70.0636,69.928,70.0184,63700.0
2008-06-24 13:55:00,123.92,123.94,123.7,123.88,94900.0,70.0128,70.0241,69.8885,69.9902,94900.0
2008-06-24 14:00:00,123.88,124.21,123.83,124.19,88600.0,69.9902,70.1766,69.9619,70.1653,88600.0
2008-06-24 14:05:00,124.2,124.25,124.06,124.06,52400.0,70.171,70.1992,70.0919,70.0919,52400.0
2008-06-24 14:10:00,124.06,124.08,123.83,123.83,58700.0,70.0919,70.1032,69.9619,69.9619,58700.0
2008-06-24 14:15:00,123.85,123.86,123.76,123.8,36500.0,69.9732,69.9789,69.9224,69.945,36500.0
2008-06-24 14:20:00,123.79,123.8,123.61,123.66,33500.0,69.9393,69.945,69.8376,69.8659,33500.0
2008-06-24 14:25:00,123.7,123.86,123.64,123.78,53500.0,69.8885,69.9789,69.8546,69.9337,53500.0
2008-06-24 14:30:00,123.78,123.87,123.68,123.69,69800.0,69.9337,69.9845,69.8772,69.8828,69800.0
2008-06-24 14:35:00,123.68,123.9,123.65,123.65,92400.0,69.8772,70.0015,69.8602,69.8602,92400.0
2008-06-24 14:40:00,123.66,123.71,123.39,123.41,114000.0,69.8659,69.8941,69.7133,69.7246,114000.0
2008-06-24 14:45:00,123.41,123.41,123.2,123.38,102000.0,69.7246,69.7246,69.606,69.7077,102000.0
2008-06-24 14:50:00,123.38,123.56,123.35,123.51,55200.0,69.7077,69.8094,69.6907,69.7811,55200.0
2008-06-24 14:55:00,123.5,123.63,123.39,123.45,93700.0,69.7755,69.8489,69.7133,69.7472,93700.0
2008-06-24 15:00:00,123.45,123.5,123.32,123.45,136600.0,69.7472,69.7755,69.6738,69.7472,136600.0
2008-06-24 15:05:00,123.45,123.58,123.24,123.56,125000.0,69.7472,69.8207,69.6286,69.8094,125000.0
2008-06-24 15:10:00,123.55,123.58,123.29,123.37,89100.0,69.8037,69.8207,69.6568,69.702,89100.0
2008-06-24 15:15:00,123.36,123.57,123.31,123.44,110300.0,69.6964,69.815,69.6681,69.7416,110300.0
2008-06-24 15:20:00,123.45,123.62,123.39,123.55,83500.0,69.7472,69.8433,69.7133,69.8037,83500.0
2008-06-24 15:25:00,123.52,123.65,123.37,123.65,152100.0,69.7868,69.8602,69.702,69.8602,152100.0
2008-06-24 15:30:00,123.64,123.67,123.5,123.58,111300.0,69.8546,69.8715,69.7755,69.8207,111300.0
2008-06-24 15:35:00,123.59,123.64,123.31,123.52,194100.0,69.8263,69.8546,69.6681,69.7868,194100.0
2008-06-24 15:40:00,123.52,123.52,123.35,123.47,195200.0,69.7868,69.7868,69.6907,69.7585,195200.0
2008-06-24 15:45:00,123.47,123.55,123.41,123.52,120800.0,69.7585,69.8037,69.7246,69.7868,120800.0
2008-06-24 15:50:00,123.5,123.5,123.17,123.3,130200.0,69.7755,69.7755,69.589,69.6625,130200.0
2008-06-24 15:55:00,123.3,123.59,123.25,123.47,163700.0,69.6625,69.8263,69.6342,69.7585,163700.0
2008-06-25 09:30:00,123.67,124.35,123.2,123.97,169000.0,69.8715,70.2557,69.606,70.041,169000.0
2008-06-25 09:35:00,123.93,124.32,123.85,124.25,103900.0,70.0184,70.2388,69.9732,70.1992,103900.0
2008-06-25 09:40:00,124.24,124.3,124.07,124.15,86900.0,70.1936,70.2275,70.0975,70.1427,86900.0
2008-06-25 09:45:00,124.15,124.32,124.14,124.21,62900.0,70.1427,70.2388,70.1371,70.1766,62900.0
2008-06-25 09:50:00,124.21,124.26,124.02,124.21,94000.0,70.1766,70.2049,70.0693,70.1766,94000.0
2008-06-25 09:55:00,124.24,124.44,124.14,124.35,78900.0,70.1936,70.3066,70.1371,70.2557,78900.0
2008-06-25 10:00:00,124.37,124.5,124.14,124.49,52400.0,70.267,70.3404,70.1371,70.3348,52400.0
2008-06-25 10:05:00,124.49,124.78,124.42,124.56,76900.0,70.3348,70.4986,70.2953,70.3743,76900.0
2008-06-25 10:10:00,124.56,124.66,124.4,124.45,38600.0,70.3743,70.4308,70.284,70.3122,38600.0
2008-06-25 10:15:00,124.45,124.73,124.44,124.72,39500.0,70.3122,70.4704,70.3066,70.4647,39500.0
2008-06-25 10:20:00,124.68,124.75,124.47,124.72,43300.0,70.4421,70.4817,70.3235,70.4647,43300.0
2008-06-25 10:25:00,124.72,124.98,124.72,124.89,77900.0,70.4647,70.6116,70.4647,70.5608,77900.0
2008-06-25 10:30:00,124.88,125.12,124.82,125.12,85400.0,70.5551,70.6907,70.5212,70.6907,85400.0
2008-06-25 10:35:00,125.12,125.47,125.12,125.4,153100.0,70.6907,70.8885,70.6907,70.8489,153100.0
2008-06-25 10:40:00,125.39,125.61,125.32,125.58,106600.0,70.8433,70.9676,70.8037,70.9506,106600.0
2008-06-25 10:45:00,125.56,125.7,125.41,125.56,90900.0,70.9393,71.0184,70.8546,70.9393,90900.0
2008-06-25 10:50:00,125.58,125.7,125.46,125.67,69900.0,70.9506,71.0184,70.8828,71.0015,69900.0
2008-06-25 10:55:00,125.67,125.72,125.55,125.57,65200.0,71.0015,71.0297,70.9337,70.945,65200.0
2008-06-25 11:00:00,125.59,125.78,125.59,125.66,102800.0,70.9563,71.0636,70.9563,70.9958,102800.0
2008-06-25 11:05:00,125.67,125.79,125.61,125.73,53500.0,71.0015,71.0693,70.9676,71.0354,53500.0
2008-06-25 11:10:00,125.71,125.83,125.45,125.52,97700.0,71.0241,71.0919,70.8772,70.9167,97700.0
2008-06-25 11:15:00,125.52,125.66,125.46,125.55,68300.0,70.9167,70.9958,70.8828,70.9337,68300.0
2008-06-25 11:20:00,125.55,125.75,125.47,125.7,69800.0,70.9337,71.0467,70.8885,71.0184,69800.0
2008-06-25 11:25:00,125.72,125.75,125.47,125.49,77300.0,71.0297,71.0467,70.8885,70.8998,77300.0
2008-06-25 11:30:00,125.5,125.68,125.47,125.67,42900.0,70.9054,71.0071,70.8885,71.0015,42900.0
2008-06-25 11:35:00,125.68,125.69,125.39,125.41,62400.0,71.0071,71.0128,70.8433,70.8546,62400.0
2008-06-25 11:40:00,125.43,125.58,125.39,125.55,80100.0,70.8659,70.9506,70.8433,70.9337,80100.0
2008-06-25 11:45:00,125.55,125.58,125.26,125.28,73500.0,70.9337,70.9506,70.7698,70.7811,73500.0
2008-06-25 11:50:00,125.27,125.33,125.15,125.22,62000.0,70.7755,70.8094,70.7077,70.7472,62000.0
2008-06-25 11:55:00,125.22,125.4,125.15,125.31,50700.0,70.7472,70.8489,70.7077,70.7981,50700.0
2008-06-25 12:00:00,125.28,125.37,125.21,125.34,36600.0,70.7811,70.832,70.7416,70.815,36600.0
2008-06-25 12:05:00,125.35,125.46,125.35,125.41,40800.0,70.8207,70.8828,70.8207,70.8546,40800.0
2008-06-25 12:10:00,125.38,125.48,125.36,125.46,39800.0,70.8376,70.8941,70.8263,70.8828,39800.0
2008-06-25 12:15:00,125.44,125.52,125.32,125.5,42800.0,70.8715,70.9167,70.8037,70.9054,42800.0
2008-06-25 12:20:00,125.51,125.61,125.48,125.55,51900.0,70.9111,70.9676,70.8941,70.9337,51900.0
2008-06-25 12:25:00,125.55,125.64,125.42,125.64,41300.0,70.9337,70.9845,70.8602,70.9845,41300.0
2008-06-25 12:30:00,125.64,125.79,125.63,125.73,39200.0,70.9845,71.0693,70.9789,71.0354,39200.0
2008-06-25 12:35:00,125.75,125.8,125.64,125.64,51700.0,71.0467,71.0749,70.9845,70.9845,51700.0
2008-06-25 12:40:00,125.64,125.64,125.41,125.42,47000.0,70.9845,70.9845,70.8546,70.8602,47000.0
2008-06-25 12:45:00,125.42,125.42,125.26,125.27,54800.0,70.8602,70.8602,70.7698,70.7755,54800.0
2008-06-25 12:50:00,125.28,125.5,125.25,125.42,54700.0,70.7811,70.9054,70.7642,70.8602,54700.0
2008-06-25 12:55:00,125.43,125.43,125.22,125.31,44800.0,70.8659,70.8659,70.7472,70.7981,44800.0
2008-06-25 13:00:00,125.32,125.35,125.22,125.26,37100.0,70.8037,70.8207,70.7472,70.7698,37100.0
2008-06-25 13:05:00,125.26,125.53,125.25,125.48,117400.0,70.7698,70.9224,70.7642,70.8941,117400.0
2008-06-25 13:10:00,125.47,125.64,125.47,125.54,40500.0,70.8885,70.9845,70.8885,70.928,40500.0
2008-06-25 13:15:00,125.54,125.57,125.39,125.42,33100.0,70.928,70.945,70.8433,70.8602,33100.0
2008-06-25 13:20:00,125.45,125.49,125.38,125.43,41000.0,70.8772,70.8998,70.8376,70.8659,41000.0
2008-06-25 13:25:00,125.43,125.43,125.24,125.33,50000.0,70.8659,70.8659,70.7585,70.8094,50000.0
2008-06-25 13:30:00,125.32,125.39,125.21,125.22,26600.0,70.8037,70.8433,70.7416,70.7472,26600.0
2008-06-25 13:35:00,125.22,125.23,125.17,125.18,112200.0,70.7472,70.7529,70.719,70.7246,112200.0
2008-06-25 13:40:00,125.22,125.32,125.19,125.19,31600.0,70.7472,70.8037,70.7303,70.7303,31600.0
2008-06-25 13:45:00,125.19,125.24,125.17,125.23,12800.0,70.7303,70.7585,70.719,70.7529,12800.0
2008-06-25 13:50:00,125.23,125.35,125.2,125.33,19700.0,70.7529,70.8207,70.7359,70.8094,19700.0
2008-06-25 13:55:00,125.31,125.38,125.19,125.19,26800.0,70.7981,70.8376,70.7303,70.7303,26800.0
2008-06-25 14:00:00,125.19,125.44,125.18,125.44,33600.0,70.7303,70.8715,70.7246,70.8715,33600.0
2008-06-25 14:05:00,125.42,125.5,125.25,125.32,51600.0,70.8602,70.9054,70.7642,70.8037,51600.0
2008-06-25 14:10:00,125.3,125.69,125.04,125.52,214500.0,70.7924,71.0128,70.6455,70.9167,214500.0
2008-06-25 14:15:00,125.58,125.72,125.32,125.57,169500.0,70.9506,71.0297,70.8037,70.945,169500.0
2008-06-25 14:20:00,125.56,125.59,125.22,125.35,114800.0,70.9393,70.9563,70.7472,70.8207,114800.0
2008-06-25 14:25:00,125.39,125.49,125.27,125.3,83300.0,70.8433,70.8998,70.7755,70.7924,83300.0
2008-06-25 14:30:00,125.29,125.35,125.03,125.29,199000.0,70.7868,70.8207,70.6399,70.7868,199000.0
2008-06-25 14:35:00,125.3,125.5,125.07,125.19,100600.0,70.7924,70.9054,70.6625,70.7303,100600.0
2008-06-25 14:40:00,125.16,125.34,124.95,125.26,72100.0,70.7133,70.815,70.5947,70.7698,72100.0
2008-06-25 14:45:00,125.23,125.28,124.92,125.19,124500.0,70.7529,70.7811,70.5777,70.7303,124500.0
2008-06-25 14:50:00,125.2,125.4,125.15,125.24,61200.0,70.7359,70.8489,70.7077,70.7585,61200.0
2008-06-25 14:55:00,125.25,125.44,125.16,125.33,71100.0,70.7642,70.8715,70.7133,70.8094,71100.0
2008-06-25 15:00:00,125.32,125.64,125.27,125.5,131700.0,70.8037,70.9845,70.7755,70.9054,131700.0
2008-06-25 15:05:00,125.51,125.61,125.38,125.45,95700.0,70.9111,70.9676,70.8376,70.8772,95700.0
2008-06-25 15:10:00,125.45,125.6,125.45,125.46,81400.0,70.8772,70.9619,70.8772,70.8828,81400.0
2008-06-25 15:15:00,125.49,125.56,125.43,125.49,105900.0,70.8998,70.9393,70.8659,70.8998,105900.0
2008-06-25 15:20:00,125.5,125.5,124.99,125.2,133400.0,70.9054,70.9054,70.6173,70.7359,133400.0
2008-06-25 15:25:00,125.2,125.25,124.98,125.24,77000.0,70.7359,70.7642,70.6116,70.7585,77000.0
2008-06-25 15:30:00,125.23,125.26,124.88,124.93,110200.0,70.7529,70.7698,70.5551,70.5834,110200.0
2008-06-25 15:35:00,124.9,125.01,124.58,124.82,189700.0,70.5664,70.6286,70.3856,70.5212,189700.0
2008-06-25 15:40:00,124.81,124.87,124.64,124.75,139000.0,70.5156,70.5495,70.4195,70.4817,139000.0
2008-06-25 15:45:00,124.72,124.74,124.5,124.52,150200.0,70.4647,70.476,70.3404,70.3517,150200.0
2008-06-25 15:50:00,124.52,124.76,124.49,124.74,176300.0,70.3517,70.4873,70.3348,70.476,176300.0
2008-06-25 15:55:00,124.74,124.74,124.43,124.58,229300.0,70.476,70.476,70.3009,70.3856,229300.0
2008-06-26 09:30:00,123.43,123.82,123.07,123.5,276200.0,69.7359,69.9563,69.5325,69.7755,276200.0
2008-06-26 09:35:00,123.48,123.59,123.31,123.52,142100.0,69.7642,69.8263,69.6681,69.7868,142100.0
2008-06-26 09:40:00,123.53,123.69,123.45,123.58,126400.0,69.7924,69.8828,69.7472,69.8207,126400.0
2008-06-26 09:45:00,123.58,123.63,123.32,123.34,147600.0,69.8207,69.8489,69.6738,69.6851,147600.0
2008-06-26 09:50:00,123.33,123.57,123.15,123.52,115000.0,69.6794,69.815,69.5777,69.7868,115000.0
2008-06-26 09:55:00,123.58,123.58,123.23,123.32,111700.0,69.8207,69.8207,69.6229,69.6738,111700.0
2008-06-26 10:00:00,123.36,123.5,123.06,123.08,157200.0,69.6964,69.7755,69.5269,69.5382,157200.0
2008-06-26 10:05:00,123.08,123.28,122.89,123.2,145800.0,69.5382,69.6512,69.4308,69.606,145800.0
2008-06-26 10:10:00,123.2,123.41,123.02,123.25,115000.0,69.606,69.7246,69.5043,69.6342,115000.0
2008-06-26 10:15:00,123.25,123.35,123.05,123.26,76700.0,69.6342,69.6907,69.5212,69.6399,76700.0
2008-06-26 10:20:00,123.28,123.6,123.27,123.45,81300.0,69.6512,69.832,69.6455,69.7472,81300.0
2008-06-26 10:25:00,123.45,123.75,123.39,123.56,85900.0,69.7472,69.9167,69.7133,69.8094,85900.0
2008-06-26 10:30:00,123.55,123.73,123.37,123.41,59200.0,69.8037,69.9054,69.702,69.7246,59200.0
2008-06-26 10:35:00,123.4,123.41,123.05,123.06,103200.0,69.719,69.7246,69.5212,69.5269,103200.0
2008-06-26 10:40:00,123.08,123.17,122.92,123.06,111200.0,69.5382,69.589,69.4478,69.5269,111200.0
2008-06-26 10:45:00,123.04,123.09,122.79,122.98,84400.0,69.5156,69.5438,69.3743,69.4817,84400.0
2008-06-26 10:50:00,122.98,123.08,122.66,122.85,71600.0,69.4817,69.5382,69.3009,69.4082,71600.0
2008-06-26 10:55:00,122.85,122.85,122.49,122.58,115000.0,69.4082,69.4082,69.2048,69.2557,115000.0
2008-06-26 11:00:00,122.57,122.64,122.49,122.55,96800.0,69.25,69.2896,69.2048,69.2387,96800.0
2008-06-26 11:05:00,122.54,122.65,122.48,122.5,86900.0,69.2331,69.2952,69.1992,69.2105,86900.0
2008-06-26 11:10:00,122.5,122.53,122.25,122.3,168700.0,69.2105,69.2274,69.0692,69.0975,168700.0
2008-06-26 11:15:00,122.3,122.3,122.0,122.04,190300.0,69.0975,69.0975,68.928,68.9506,190300.0
2008-06-26 11:20:00,122.02,122.04,121.85,122.0,149000.0,68.9393,68.9506,68.8432,68.928,149000.0
2008-06-26 11:25:00,121.99,122.23,121.94,122.18,144700.0,68.9223,69.0579,68.8941,69.0297,144700.0
2008-06-26 11:30:00,122.18,122.48,122.15,122.44,109000.0,69.0297,69.1992,69.0127,69.1766,109000.0
2008-06-26 11:35:00,122.47,122.48,122.28,122.37,56200.0,69.1935,69.1992,69.0862,69.137,56200.0
2008-06-26 11:40:00,122.35,122.53,122.31,122.35,125100.0,69.1257,69.2274,69.1031,69.1257,125100.0
2008-06-26 11:45:00,122.35,122.66,122.35,122.56,69000.0,69.1257,69.3009,69.1257,69.2444,69000.0
2008-06-26 11:50:00,122.57,122.66,122.45,122.62,41100.0,69.25,69.3009,69.1822,69.2783,41100.0
2008-06-26 11:55:00,122.62,122.77,122.5,122.62,43500.0,69.2783,69.363,69.2105,69.2783,43500.0
2008-06-26 12:00:00,122.62,122.65,122.42,122.48,55800.0,69.2783,69.2952,69.1653,69.1992,55800.0
2008-06-26 12:05:00,122.48,122.49,122.17,122.33,65000.0,69.1992,69.2048,69.024,69.1144,65000.0
2008-06-26 12:10:00,122.35,122.36,122.02,122.16,72300.0,69.1257,69.1314,68.9393,69.0184,72300.0
2008-06-26 12:15:00,122.19,122.35,122.15,122.21,37800.0,69.0353,69.1257,69.0127,69.0466,37800.0
2008-06-26 12:20:00,122.21,122.44,122.18,122.43,40500.0,69.0466,69.1766,69.0297,69.1709,40500.0
2008-06-26 12:25:00,122.43,122.45,122.02,122.16,56500.0,69.1709,69.1822,68.9393,69.0184,56500.0
2008-06-26 12:30:00,122.15,122.19,121.8,121.96,90100.0,69.0127,69.0353,68.815,68.9054,90100.0
2008-06-26 12:35:00,121.98,122.0,121.71,121.81,113100.0,68.9167,68.928,68.7641,68.8206,113100.0
2008-06-26 12:40:00,121.82,121.88,121.72,121.82,106200.0,68.8263,68.8602,68.7698,68.8263,106200.0
2008-06-26 12:45:00,121.83,121.89,121.71,121.77,64600.0,68.8319,68.8658,68.7641,68.798,64600.0
2008-06-26 12:50:00,121.77,121.98,121.72,121.96,50100.0,68.798,68.9167,68.7698,68.9054,50100.0
2008-06-26 12:55:00,121.95,122.08,121.85,121.85,59300.0,68.8997,68.9732,68.8432,68.8432,59300.0
2008-06-26 13:00:00,121.85,122.04,121.82,121.95,69500.0,68.8432,68.9506,68.8263,68.8997,69500.0
2008-06-26 13:05:00,121.96,122.03,121.8,121.88,52700.0,68.9054,68.9449,68.815,68.8602,52700.0
2008-06-26 13:10:00,121.88,121.99,121.82,121.91,39500.0,68.8602,68.9223,68.8263,68.8771,39500.0
2008-06-26 13:15:00,121.89,122.0,121.83,121.91,35400.0,68.8658,68.928,68.8319,68.8771,35400.0
2008-06-26 13:20:00,121.89,121.93,121.73,121.73,54600.0,68.8658,68.8884,68.7754,68.7754,54600.0
2008-06-26 13:25:00,121.72,121.72,121.39,121.48,116500.0,68.7698,68.7698,68.5834,68.6342,116500.0
2008-06-26 13:30:00,121.47,121.63,121.39,121.43,65000.0,68.6285,68.7189,68.5834,68.6059,65000.0
2008-06-26 13:35:00,121.38,121.64,121.37,121.64,73600.0,68.5777,68.7246,68.5721,68.7246,73600.0
2008-06-26 13:40:00,121.61,121.69,121.58,121.69,49900.0,68.7076,68.7528,68.6907,68.7528,49900.0
2008-06-26 13:45:00,121.69,121.95,121.67,121.89,130600.0,68.7528,68.8997,68.7415,68.8658,130600.0
2008-06-26 13:50:00,121.91,122.05,121.89,122.02,83800.0,68.8771,68.9562,68.8658,68.9393,83800.0
2008-06-26 13:55:00,122.02,122.02,121.81,121.9,44400.0,68.9393,68.9393,68.8206,68.8715,44400.0
2008-06-26 14:00:00,121.89,121.95,121.8,121.95,54300.0,68.8658,68.8997,68.815,68.8997,54300.0
2008-06-26 14:05:00,121.95,121.98,121.78,121.87,98700.0,68.8997,68.9167,68.8037,68.8545,98700.0
2008-06-26 14:10:00,121.87,121.87,121.31,121.35,101800.0,68.8545,68.8545,68.5382,68.5608,101800.0
2008-06-26 14:15:00,121.35,121.51,121.22,121.31,122100.0,68.5608,68.6511,68.4873,68.5382,122100.0
2008-06-26 14:20:00,121.27,121.47,121.23,121.47,148300.0,68.5156,68.6285,68.493,68.6285,148300.0
2008-06-26 14:25:00,121.47,121.59,121.32,121.5,110400.0,68.6285,68.6963,68.5438,68.6455,110400.0
2008-06-26 14:30:00,121.49,121.57,121.22,121.24,139800.0,68.6398,68.685,68.4873,68.4986,139800.0
2008-06-26 14:35:00,121.26,121.34,121.01,121.04,151000.0,68.5099,68.5551,68.3687,68.3856,151000.0
2008-06-26 14:40:00,121.05,121.2,120.76,120.84,171900.0,68.3913,68.476,68.2274,68.2726,171900.0
2008-06-26 14:45:00,120.85,121.08,120.8,120.89,97800.0,68.2783,68.4082,68.25,68.3009,97800.0
2008-06-26 14:50:00,120.88,121.05,120.85,121.01,105200.0,68.2952,68.3913,68.2783,68.3687,105200.0
2008-06-26 14:55:00,121.0,121.19,120.99,121.08,63500.0,68.363,68.4704,68.3574,68.4082,63500.0
2008-06-26 15:00:00,121.08,121.32,121.08,121.21,120400.0,68.4082,68.5438,68.4082,68.4817,120400.0
2008-06-26 15:05:00,121.2,121.3,120.97,121.24,188900.0,68.476,68.5325,68.3461,68.4986,188900.0
2008-06-26 15:10:00,121.24,121.44,121.2,121.38,203000.0,68.4986,68.6116,68.476,68.5777,203000.0
2008-06-26 15:15:00,121.36,121.67,121.2,121.23,254700.0,68.5664,68.7415,68.476,68.493,254700.0
2008-06-26 15:20:00,121.21,121.54,121.2,121.47,170100.0,68.4817,68.6681,68.476,68.6285,170100.0
2008-06-26 15:25:00,121.46,121.66,121.44,121.44,193300.0,68.6229,68.7359,68.6116,68.6116,193300.0
2008-06-26 15:30:00,121.43,121.53,121.36,121.47,102000.0,68.6059,68.6624,68.5664,68.6285,102000.0
2008-06-26 15:35:00,121.48,121.68,121.37,121.55,175200.0,68.6342,68.7472,68.5721,68.6737,175200.0
2008-06-26 15:40:00,121.55,121.59,121.1,121.28,273400.0,68.6737,68.6963,68.4195,68.5212,273400.0
2008-06-26 15:45:00,121.28,121.34,121.0,121.32,240500.0,68.5212,68.5551,68.363,68.5438,240500.0
2008-06-26 15:50:00,121.32,121.33,120.93,121.0,235200.0,68.5438,68.5495,68.3235,68.363,235200.0
2008-06-26 15:55:00,120.99,121.26,120.99,121.1,266700.0,68.3574,68.5099,68.3574,68.4195,266700.0
2008-06-27 09:30:00,121.02,122.05,120.6,121.81,358800.0,68.3743,68.9562,68.137,68.8206,358800.0
2008-06-27 09:35:00,121.8,121.87,120.54,120.55,175400.0,68.815,68.8545,68.1031,68.1088,175400.0
2008-06-27 09:40:00,120.54,120.58,119.59,119.6,372000.0,68.1031,68.1257,67.5664,67.572,372000.0
2008-06-27 09:45:00,119.6,119.87,119.3,119.82,245200.0,67.572,67.7246,67.4025,67.6963,245200.0
2008-06-27 09:50:00,119.81,120.03,119.6,119.98,152700.0,67.6907,67.815,67.572,67.7867,152700.0
2008-06-27 09:55:00,119.98,120.21,119.83,119.94,157900.0,67.7867,67.9167,67.702,67.7641,157900.0
2008-06-27 10:00:00,119.96,120.86,119.9,120.5,273900.0,67.7754,68.2839,67.7415,68.0805,273900.0
2008-06-27 10:05:00,120.5,120.51,119.95,120.08,174200.0,68.0805,68.0862,67.7698,67.8432,174200.0
2008-06-27 10:10:00,120.08,120.1,119.64,119.64,131100.0,67.8432,67.8545,67.5946,67.5946,131100.0
2008-06-27 10:15:00,119.64,119.72,119.5,119.54,132300.0,67.5946,67.6398,67.5155,67.5381,132300.0
2008-06-27 10:20:00,119.51,119.83,119.33,119.74,136100.0,67.5212,67.702,67.4195,67.6511,136100.0
2008-06-27 10:25:00,119.74,119.99,119.74,119.83,92900.0,67.6511,67.7924,67.6511,67.702,92900.0
2008-06-27 10:30:00,119.84,120.19,119.74,119.76,134100.0,67.7076,67.9054,67.6511,67.6624,134100.0
2008-06-27 10:35:00,119.76,119.95,119.34,119.5,207800.0,67.6624,67.7698,67.4251,67.5155,207800.0
2008-06-27 10:40:00,119.55,119.73,119.15,119.27,298500.0,67.5438,67.6455,67.3178,67.3856,298500.0
2008-06-27 10:45:00,119.27,119.37,119.13,119.24,163300.0,67.3856,67.4421,67.3065,67.3686,163300.0
2008-06-27 10:50:00,119.25,119.26,118.87,119.01,214300.0,67.3743,67.3799,67.1596,67.2387,214300.0
2008-06-27 10:55:00,119.02,119.32,118.91,119.24,107400.0,67.2443,67.4138,67.1822,67.3686,107400.0
2008-06-27 11:00:00,119.25,119.33,119.03,119.27,142400.0,67.3743,67.4195,67.25,67.3856,142400.0
2008-06-27 11:05:00,119.24,119.45,119.16,119.39,101900.0,67.3686,67.4873,67.3234,67.4534,101900.0
2008-06-27 11:10:00,119.38,119.54,119.31,119.35,102500.0,67.4477,67.5381,67.4082,67.4308,102500.0
2008-06-27 11:15:00,119.36,119.47,119.15,119.25,117000.0,67.4364,67.4986,67.3178,67.3743,117000.0
2008-06-27 11:20:00,119.25,119.4,119.03,119.21,96500.0,67.3743,67.459,67.25,67.3517,96500.0
2008-06-27 11:25:00,119.24,119.66,119.21,119.46,102900.0,67.3686,67.6059,67.3517,67.4929,102900.0
2008-06-27 11:30:00,119.46,119.74,119.37,119.64,114000.0,67.4929,67.6511,67.4421,67.5946,114000.0
2008-06-27 11:35:00,119.61,119.61,119.22,119.31,183800.0,67.5777,67.5777,67.3573,67.4082,183800.0
2008-06-27 11:40:00,119.31,119.45,119.19,119.42,62400.0,67.4082,67.4873,67.3404,67.4703,62400.0
2008-06-27 11:45:00,119.44,119.68,119.42,119.6,62800.0,67.4816,67.6172,67.4703,67.572,62800.0
2008-06-27 11:50:00,119.6,119.72,119.52,119.53,64900.0,67.572,67.6398,67.5268,67.5325,64900.0
2008-06-27 11:55:00,119.53,119.73,119.47,119.59,95700.0,67.5325,67.6455,67.4986,67.5664,95700.0
2008-06-27 12:00:00,119.61,119.85,119.51,119.81,70800.0,67.5777,67.7133,67.5212,67.6907,70800.0
2008-06-27 12:05:00,119.81,119.86,119.7,119.75,104100.0,67.6907,67.7189,67.6285,67.6568,104100.0
2008-06-27 12:10:00,119.75,119.76,119.46,119.73,116300.0,67.6568,67.6624,67.4929,67.6455,116300.0
2008-06-27 12:15:00,119.73,119.92,119.67,119.92,62800.0,67.6455,67.7528,67.6116,67.7528,62800.0
2008-06-27 12:20:00,119.93,120.01,119.75,119.87,60500.0,67.7585,67.8037,67.6568,67.7246,60500.0
2008-06-27 12:25:00,119.86,119.95,119.81,119.84,21700.0,67.7189,67.7698,67.6907,67.7076,21700.0
2008-06-27 12:30:00,119.84,119.86,119.71,119.76,30900.0,67.7076,67.7189,67.6342,67.6624,30900.0
2008-06-27 12:35:00,119.74,119.74,119.53,119.73,40800.0,67.6511,67.6511,67.5325,67.6455,40800.0
2008-06-27 12:40:00,119.74,119.79,119.49,119.62,38700.0,67.6511,67.6794,67.5099,67.5833,38700.0
2008-06-27 12:45:00,119.61,119.66,119.41,119.61,46500.0,67.5777,67.6059,67.4647,67.5777,46500.0
2008-06-27 12:50:00,119.61,119.68,119.5,119.61,35800.0,67.5777,67.6172,67.5155,67.5777,35800.0
2008-06-27 12:55:00,119.59,119.71,119.43,119.58,58400.0,67.5664,67.6342,67.476,67.5607,58400.0
2008-06-27 13:00:00,119.57,119.66,119.15,119.28,75200.0,67.5551,67.6059,67.3178,67.3912,75200.0
2008-06-27 13:05:00,119.3,119.45,119.17,119.29,78000.0,67.4025,67.4873,67.3291,67.3969,78000.0
2008-06-27 13:10:00,119.27,119.35,118.91,118.99,105800.0,67.3856,67.4308,67.1822,67.2274,105800.0
2008-06-27 13:15:00,118.99,119.27,118.98,119.02,75500.0,67.2274,67.3856,67.2217,67.2443,75500.0
2008-06-27 13:20:00,119.0,119.09,118.78,118.97,68200.0,67.233,67.2839,67.1087,67.2161,68200.0
2008-06-27 13:25:00,118.97,119.11,118.93,118.99,66400.0,67.2161,67.2952,67.1935,67.2274,66400.0
2008-06-27 13:30:00,119.01,119.06,118.88,118.97,59800.0,67.2387,67.2669,67.1652,67.2161,59800.0
2008-06-27 13:35:00,118.97,119.08,118.77,118.87,76800.0,67.2161,67.2782,67.1031,67.1596,76800.0
2008-06-27 13:40:00,118.87,118.97,118.7,118.7,70900.0,67.1596,67.2161,67.0635,67.0635,70900.0
2008-06-27 13:45:00,118.7,118.8,118.57,118.62,125500.0,67.0635,67.12,66.9901,67.0183,125500.0
2008-06-27 13:50:00,118.64,118.66,118.26,118.41,200800.0,67.0296,67.0409,66.815,66.8997,200800.0
2008-06-27 13:55:00,118.41,118.79,118.41,118.76,99700.0,66.8997,67.1144,66.8997,67.0974,99700.0
2008-06-27 14:00:00,118.75,119.07,118.72,118.99,74700.0,67.0918,67.2726,67.0748,67.2274,74700.0
2008-06-27 14:05:00,118.98,119.26,118.98,119.2,97900.0,67.2217,67.3799,67.2217,67.346,97900.0
2008-06-27 14:10:00,119.2,119.26,119.07,119.22,55700.0,67.346,67.3799,67.2726,67.3573,55700.0
2008-06-27 14:15:00,119.19,119.5,119.19,119.28,77900.0,67.3404,67.5155,67.3404,67.3912,77900.0
2008-06-27 14:20:00,119.25,119.5,119.03,119.48,75700.0,67.3743,67.5155,67.25,67.5042,75700.0
2008-06-27 14:25:00,119.49,119.7,119.15,119.51,121800.0,67.5099,67.6285,67.3178,67.5212,121800.0
2008-06-27 14:30:00,119.5,119.89,119.5,119.65,99100.0,67.5155,67.7359,67.5155,67.6003,99100.0
2008-06-27 14:35:00,119.62,119.77,119.6,119.66,42800.0,67.5833,67.6681,67.572,67.6059,42800.0
2008-06-27 14:40:00,119.66,119.74,119.58,119.65,69700.0,67.6059,67.6511,67.5607,67.6003,69700.0
2008-06-27 14:45:00,119.65,119.91,119.57,119.91,58100.0,67.6003,67.7472,67.5551,67.7472,58100.0
2008-06-27 14:50:00,119.92,119.95,119.78,119.85,61300.0,67.7528,67.7698,67.6737,67.7133,61300.0
2008-06-27 14:55:00,119.87,120.05,119.51,120.03,128700.0,67.7246,67.8263,67.5212,67.815,128700.0
2008-06-27 15:00:00,120.02,120.07,119.78,119.78,93100.0,67.8093,67.8376,67.6737,67.6737,93100.0
2008-06-27 15:05:00,119.79,119.98,119.68,119.98,69200.0,67.6794,67.7867,67.6172,67.7867,69200.0
2008-06-27 15:10:00,119.98,120.05,119.86,119.87,73800.0,67.7867,67.8263,67.7189,67.7246,73800.0
2008-06-27 15:15:00,119.89,119.91,119.55,119.8,93000.0,67.7359,67.7472,67.5438,67.685,93000.0
2008-06-27 15:20:00,119.81,120.06,119.73,119.94,111200.0,67.6907,67.8319,67.6455,67.7641,111200.0
2008-06-27 15:25:00,119.93,119.93,119.47,119.66,88100.0,67.7585,67.7585,67.4986,67.6059,88100.0
2008-06-27 15:30:00,119.65,119.65,119.46,119.53,79100.0,67.6003,67.6003,67.4929,67.5325,79100.0
2008-06-27 15:35:00,119.53,119.96,119.53,119.89,87000.0,67.5325,67.7754,67.5325,67.7359,87000.0
2008-06-27 15:40:00,119.88,120.45,119.87,120.26,206700.0,67.7302,68.0523,67.7246,67.9449,206700.0
2008-06-27 15:45:00,120.25,120.32,120.05,120.06,211100.0,67.9393,67.9788,67.8263,67.8319,211100.0
2008-06-27 15:50:00,120.05,120.14,119.88,120.08,194200.0,67.8263,67.8771,67.7302,67.8432,194200.0
2008-06-27 15:55:00,120.08,120.2,119.87,120.05,446800.0,67.8432,67.911,67.7246,67.8263,446800.0
2008-06-30 09:30:00,120.03,120.05,119.5,119.76,182800.0,67.815,67.8263,67.5155,67.6624,182800.0
2008-06-30 09:35:00,119.77,120.22,119.65,119.71,90900.0,67.6681,67.9223,67.6003,67.6342,90900.0
2008-06-30 09:40:00,119.7,119.76,119.33,119.38,100700.0,67.6285,67.6624,67.4195,67.4477,100700.0
2008-06-30 09:45:00,119.38,119.76,119.06,119.41,134500.0,67.4477,67.6624,67.2669,67.4647,134500.0
2008-06-30 09:50:00,119.37,119.37,118.87,118.87,114200.0,67.4421,67.4421,67.1596,67.1596,114200.0
2008-06-30 09:55:00,118.87,118.91,118.51,118.55,103600.0,67.1596,67.1822,66.9562,66.9788,103600.0
2008-06-30 10:00:00,118.53,118.66,118.21,118.28,159800.0,66.9675,67.0409,66.7867,66.8263,159800.0
2008-06-30 10:05:00,118.23,118.37,118.15,118.24,101000.0,66.798,66.8771,66.7528,66.8037,101000.0
2008-06-30 10:10:00,118.24,118.59,118.2,118.53,78100.0,66.8037,67.0014,66.7811,66.9675,78100.0
2008-06-30 10:15:00,118.53,118.83,118.48,118.71,108300.0,66.9675,67.137,66.9392,67.0692,108300.0
2008-06-30 10:20:00,118.71,119.27,118.71,119.2,128700.0,67.0692,67.3856,67.0692,67.346,128700.0
2008-06-30 10:25:00,119.2,119.41,119.15,119.24,73200.0,67.346,67.4647,67.3178,67.3686,73200.0
2008-06-30 10:30:00,119.24,119.56,118.98,119.0,109600.0,67.3686,67.5494,67.2217,67.233,109600.0
2008-06-30 10:35:00,119.0,119.41,118.99,119.16,52200.0,67.233,67.4647,67.2274,67.3234,52200.0
2008-06-30 10:40:00,119.16,119.16,118.98,119.0,67300.0,67.3234,67.3234,67.2217,67.233,67300.0
2008-06-30 10:45:00,119.0,119.37,118.75,119.36,76800.0,67.233,67.4421,67.0918,67.4364,76800.0
2008-06-30 10:50:00,119.34,119.67,119.25,119.63,108500.0,67.4251,67.6116,67.3743,67.589,108500.0
2008-06-30 10:55:00,119.61,119.96,119.6,119.93,113000.0,67.5777,67.7754,67.572,67.7585,113000.0
2008-06-30 11:00:00,119.93,119.99,119.58,119.63,77600.0,67.7585,67.7924,67.5607,67.589,77600.0
2008-06-30 11:05:00,119.64,119.64,119.28,119.29,72400.0,67.5946,67.5946,67.3912,67.3969,72400.0
2008-06-30 11:10:00,119.29,119.83,119.19,119.78,56900.0,67.3969,67.702,67.3404,67.6737,56900.0
2008-06-30 11:15:00,119.79,119.86,119.56,119.65,63000.0,67.6794,67.7189,67.5494,67.6003,63000.0
2008-06-30 11:20:00,119.65,119.82,119.37,119.76,68600.0,67.6003,67.6963,67.4421,67.6624,68600.0
2008-06-30 11:25:00,119.76,119.94,119.66,119.9,70400.0,67.6624,67.7641,67.6059,67.7415,70400.0
2008-06-30 11:30:00,119.85,119.92,119.44,119.7,78200.0,67.7133,67.7528,67.4816,67.6285,78200.0
2008-06-30 11:35:00,119.71,119.74,119.36,119.44,55900.0,67.6342,67.6511,67.4364,67.4816,55900.0
2008-06-30 11:40:00,119.45,119.57,119.35,119.39,49800.0,67.4873,67.5551,67.4308,67.4534,49800.0
2008-06-30 11:45:00,119.39,119.39,119.13,119.29,65600.0,67.4534,67.4534,67.3065,67.3969,65600.0
2008-06-30 11:50:00,119.26,119.36,119.2,119.26,67500.0,67.3799,67.4364,67.346,67.3799,67500.0
2008-06-30 11:55:00,119.28,119.69,119.28,119.47,59800.0,67.3912,67.6229,67.3912,67.4986,59800.0
2008-06-30 12:00:00,119.51,119.59,119.22,119.24,41300.0,67.5212,67.5664,67.3573,67.3686,41300.0
2008-06-30 12:05:00,119.23,119.49,119.11,119.49,44400.0,67.363,67.5099,67.2952,67.5099,44400.0
2008-06-30 12:10:00,119.47,119.57,119.36,119.5,40800.0,67.4986,67.5551,67.4364,67.5155,40800.0
2008-06-30 12:15:00,119.49,119.69,119.48,119.67,40300.0,67.5099,67.6229,67.5042,67.6116,40300.0
2008-06-30 12:20:00,119.66,119.68,119.35,119.63,53200.0,67.6059,67.6172,67.4308,67.589,53200.0
2008-06-30 12:25:00,119.61,119.7,119.5,119.67,35700.0,67.5777,67.6285,67.5155,67.6116,35700.0
2008-06-30 12:30:00,119.7,119.74,119.5,119.62,37700.0,67.6285,67.6511,67.5155,67.5833,37700.0
2008-06-30 12:35:00,119.6,119.61,119.4,119.45,36500.0,67.572,67.5777,67.459,67.4873,36500.0
2008-06-30 12:40:00,119.49,119.56,119.38,119.53,45700.0,67.5099,67.5494,67.4477,67.5325,45700.0
2008-06-30 12:45:00,119.54,119.68,119.51,119.62,70700.0,67.5381,67.6172,67.5212,67.5833,70700.0
2008-06-30 12:50:00,119.63,119.73,119.52,119.69,54100.0,67.589,67.6455,67.5268,67.6229,54100.0
2008-06-30 12:55:00,119.68,119.75,119.55,119.6,64200.0,67.6172,67.6568,67.5438,67.572,64200.0
2008-06-30 13:00:00,119.6,119.65,119.43,119.47,49000.0,67.572,67.6003,67.476,67.4986,49000.0
2008-06-30 13:05:00,119.47,119.55,119.24,119.29,95600.0,67.4986,67.5438,67.3686,67.3969,95600.0
2008-06-30 13:10:00,119.27,119.52,119.25,119.44,83800.0,67.3856,67.5268,67.3743,67.4816,83800.0
2008-06-30 13:15:00,119.45,119.5,119.28,119.37,60800.0,67.4873,67.5155,67.3912,67.4421,60800.0
2008-06-30 13:20:00,119.37,119.41,119.25,119.32,65100.0,67.4421,67.4647,67.3743,67.4138,65100.0
2008-06-30 13:25:00,119.33,119.41,119.25,119.25,56800.0,67.4195,67.4647,67.3743,67.3743,56800.0
2008-06-30 13:30:00,119.25,119.4,119.13,119.34,66000.0,67.3743,67.459,67.3065,67.4251,66000.0
2008-06-30 13:35:00,119.35,119.39,119.19,119.21,72100.0,67.4308,67.4534,67.3404,67.3517,72100.0
2008-06-30 13:40:00,119.22,119.28,119.15,119.22,54800.0,67.3573,67.3912,67.3178,67.3573,54800.0
2008-06-30 13:45:00,119.22,119.22,119.13,119.16,62400.0,67.3573,67.3573,67.3065,67.3234,62400.0
2008-06-30 13:50:00,119.14,119.19,119.04,119.06,111800.0,67.3121,67.3404,67.2556,67.2669,111800.0
2008-06-30 13:55:00,119.07,119.26,119.07,119.24,65600.0,67.2726,67.3799,67.2726,67.3686,65600.0
2008-06-30 14:00:00,119.26,119.36,119.16,119.29,54500.0,67.3799,67.4364,67.3234,67.3969,54500.0
2008-06-30 14:05:00,119.28,119.37,119.1,119.23,68900.0,67.3912,67.4421,67.2895,67.363,68900.0
2008-06-30 14:10:00,119.23,119.28,119.13,119.2,52200.0,67.363,67.3912,67.3065,67.346,52200.0
2008-06-30 14:15:00,119.2,119.28,119.17,119.2,63100.0,67.346,67.3912,67.3291,67.346,63100.0
2008-06-30 14:20:00,119.21,119.62,119.2,119.62,64800.0,67.3517,67.5833,67.346,67.5833,64800.0
2008-06-30 14:25:00,119.62,119.75,119.56,119.67,65200.0,67.5833,67.6568,67.5494,67.6116,65200.0
2008-06-30 14:30:00,119.67,119.68,119.39,119.42,78500.0,67.6116,67.6172,67.4534,67.4703,78500.0
2008-06-30 14:35:00,119.4,119.52,119.37,119.42,53800.0,67.459,67.5268,67.4421,67.4703,53800.0
2008-06-30 14:40:00,119.44,119.62,119.38,119.54,48700.0,67.4816,67.5833,67.4477,67.5381,48700.0
2008-06-30 14:45:00,119.56,119.8,119.56,119.75,55000.0,67.5494,67.685,67.5494,67.6568,55000.0
2008-06-30 14:50:00,119.75,119.78,119.58,119.64,56200.0,67.6568,67.6737,67.5607,67.5946,56200.0
2008-06-30 14:55:00,119.63,119.64,119.44,119.49,62900.0,67.589,67.5946,67.4816,67.5099,62900.0
2008-06-30 15:00:00,119.49,119.61,119.43,119.51,58300.0,67.5099,67.5777,67.476,67.5212,58300.0
2008-06-30 15:05:00,119.5,119.59,119.44,119.48,81100.0,67.5155,67.5664,67.4816,67.5042,81100.0
2008-06-30 15:10:00,119.48,119.75,119.46,119.65,92600.0,67.5042,67.6568,67.4929,67.6003,92600.0
2008-06-30 15:15:00,119.66,119.69,119.49,119.65,80500.0,67.6059,67.6229,67.5099,67.6003,80500.0
2008-06-30 15:20:00,119.65,119.7,119.49,119.66,74900.0,67.6003,67.6285,67.5099,67.6059,74900.0
2008-06-30 15:25:00,119.68,119.68,119.42,119.53,121400.0,67.6172,67.6172,67.4703,67.5325,121400.0
2008-06-30 15:30:00,119.52,119.53,119.06,119.06,236400.0,67.5268,67.5325,67.2669,67.2669,236400.0
2008-06-30 15:35:00,119.08,119.37,119.05,119.18,238500.0,67.2782,67.4421,67.2613,67.3347,238500.0
2008-06-30 15:40:00,119.18,119.39,119.12,119.3,253000.0,67.3347,67.4534,67.3008,67.4025,253000.0
2008-06-30 15:45:00,119.28,119.28,118.9,118.99,261000.0,67.3912,67.3912,67.1765,67.2274,261000.0
2008-06-30 15:50:00,118.99,119.0,118.39,118.49,336400.0,67.2274,67.233,66.8884,66.9449,336400.0
2008-06-30 15:55:00,118.48,118.49,118.22,118.43,386200.0,66.9392,66.9449,66.7924,66.911,386200.0
2008-07-01 09:30:00,117.5,118.16,116.85,117.4,300000.0,66.3856,66.7585,66.0183,66.3291,300000.0
2008-07-01 09:35:00,117.4,117.61,117.09,117.32,162200.0,66.3291,66.4477,66.1539,66.2839,162200.0
2008-07-01 09:40:00,117.3,117.44,116.95,117.02,299900.0,66.2726,66.3517,66.0748,66.1144,299900.0
2008-07-01 09:45:00,117.03,117.21,116.93,117.01,138600.0,66.12,66.2217,66.0635,66.1087,138600.0
2008-07-01 09:50:00,117.06,117.42,116.83,117.27,221200.0,66.137,66.3404,66.007,66.2556,221200.0
2008-07-01 09:55:00,117.27,117.4,117.26,117.4,136600.0,66.2556,66.3291,66.25,66.3291,136600.0
2008-07-01 10:00:00,117.4,118.02,117.37,117.84,285200.0,66.3291,66.6794,66.3121,66.5777,285200.0
2008-07-01 10:05:00,117.84,117.95,117.45,117.52,134200.0,66.5777,66.6398,66.3573,66.3969,134200.0
2008-07-01 10:10:00,117.51,117.56,117.08,117.11,175100.0,66.3912,66.4195,66.1483,66.1652,175100.0
2008-07-01 10:15:00,117.11,117.2,116.91,117.02,178500.0,66.1652,66.2161,66.0522,66.1144,178500.0
2008-07-01 10:20:00,117.03,117.29,116.98,117.28,142900.0,66.12,66.2669,66.0918,66.2613,142900.0
2008-07-01 10:25:00,117.27,117.45,117.15,117.3,82500.0,66.2556,66.3573,66.1878,66.2726,82500.0
2008-07-01 10:30:00,117.28,117.81,117.25,117.73,107800.0,66.2613,66.5607,66.2443,66.5155,107800.0
2008-07-01 10:35:00,117.72,118.06,117.71,117.95,145100.0,66.5099,66.702,66.5042,66.6398,145100.0
2008-07-01 10:40:00,117.96,117.96,117.65,117.87,99900.0,66.6455,66.6455,66.4703,66.5946,99900.0
2008-07-01 10:45:00,117.84,118.11,117.63,118.09,111600.0,66.5777,66.7302,66.459,66.7189,111600.0
2008-07-01 10:50:00,118.08,118.19,117.93,118.07,105100.0,66.7133,66.7754,66.6285,66.7076,105100.0
2008-07-01 10:55:00,118.07,118.38,117.93,118.36,110900.0,66.7076,66.8827,66.6285,66.8715,110900.0
2008-07-01 11:00:00,118.36,118.45,118.25,118.29,86000.0,66.8715,66.9223,66.8093,66.8319,86000.0
2008-07-01 11:05:00,118.27,118.45,118.17,118.19,155500.0,66.8206,66.9223,66.7641,66.7754,155500.0
2008-07-01 11:10:00,118.19,118.38,118.13,118.32,112000.0,66.7754,66.8827,66.7415,66.8489,112000.0
2008-07-01 11:15:00,118.32,118.37,117.89,117.89,88900.0,66.8489,66.8771,66.6059,66.6059,88900.0
2008-07-01 11:20:00,117.91,118.36,117.91,118.2,89000.0,66.6172,66.8715,66.6172,66.7811,89000.0
2008-07-01 11:25:00,118.21,118.44,118.17,118.42,149500.0,66.7867,66.9166,66.7641,66.9053,149500.0
2008-07-01 11:30:00,118.41,118.5,118.27,118.46,60500.0,66.8997,66.9505,66.8206,66.9279,60500.0
2008-07-01 11:35:00,118.45,118.49,118.35,118.39,66900.0,66.9223,66.9449,66.8658,66.8884,66900.0
2008-07-01 11:40:00,118.39,118.5,118.24,118.29,89000.0,66.8884,66.9505,66.8037,66.8319,89000.0
2008-07-01 11:45:00,118.29,118.49,118.27,118.38,77400.0,66.8319,66.9449,66.8206,66.8827,77400.0
2008-07-01 11:50:00,118.39,118.5,118.25,118.31,66000.0,66.8884,66.9505,66.8093,66.8432,66000.0
2008-07-01 11:55:00,118.29,118.39,117.85,117.94,137000.0,66.8319,66.8884,66.5833,66.6342,137000.0
2008-07-01 12:00:00,117.96,118.0,117.61,117.98,118500.0,66.6455,66.6681,66.4477,66.6568,118500.0
2008-07-01 12:05:00,117.98,118.0,117.76,117.77,76400.0,66.6568,66.6681,66.5325,66.5381,76400.0
2008-07-01 12:10:00,117.77,117.8,117.21,117.4,146400.0,66.5381,66.5551,66.2217,66.3291,146400.0
2008-07-01 12:15:00,117.4,117.4,117.04,117.11,175400.0,66.3291,66.3291,66.1257,66.1652,175400.0
2008-07-01 12:20:00,117.14,117.17,116.8,116.85,144800.0,66.1822,66.1991,65.9901,66.0183,144800.0
2008-07-01 12:25:00,116.86,116.87,116.69,116.74,154200.0,66.024,66.0296,65.9279,65.9562,154200.0
2008-07-01 12:30:00,116.74,116.84,116.62,116.68,144400.0,65.9562,66.0127,65.8884,65.9223,144400.0
2008-07-01 12:35:00,116.68,117.15,116.68,117.01,187300.0,65.9223,66.1878,65.9223,66.1087,187300.0
2008-07-01 12:40:00,117.0,117.0,116.6,116.63,88600.0,66.1031,66.1031,65.8771,65.894,88600.0
2008-07-01 12:45:00,116.63,117.33,116.63,117.3,117400.0,65.894,66.2895,65.894,66.2726,117400.0
2008-07-01 12:50:00,117.29,117.5,117.23,117.49,58700.0,66.2669,66.3856,66.233,66.3799,58700.0
2008-07-01 12:55:00,117.48,117.61,117.39,117.45,57300.0,66.3743,66.4477,66.3234,66.3573,57300.0
2008-07-01 13:00:00,117.46,117.71,117.44,117.54,66000.0,66.363,66.5042,66.3517,66.4082,66000.0
2008-07-01 13:05:00,117.54,117.6,117.38,117.46,58400.0,66.4082,66.4421,66.3178,66.363,58400.0
2008-07-01 13:10:00,117.44,117.7,117.44,117.6,71300.0,66.3517,66.4986,66.3517,66.4421,71300.0
2008-07-01 13:15:00,117.61,117.91,117.59,117.89,99300.0,66.4477,66.6172,66.4364,66.6059,99300.0
2008-07-01 13:20:00,117.89,117.95,117.81,117.82,90600.0,66.6059,66.6398,66.5607,66.5664,90600.0
2008-07-01 13:25:00,117.83,117.86,117.63,117.75,46400.0,66.572,66.589,66.459,66.5268,46400.0
2008-07-01 13:30:00,117.73,117.81,117.5,117.71,50200.0,66.5155,66.5607,66.3856,66.5042,50200.0
2008-07-01 13:35:00,117.71,117.74,117.44,117.59,58000.0,66.5042,66.5212,66.3517,66.4364,58000.0
2008-07-01 13:40:00,117.59,117.73,117.41,117.41,70400.0,66.4364,66.5155,66.3347,66.3347,70400.0
2008-07-01 13:45:00,117.41,117.85,117.35,117.85,130900.0,66.3347,66.5833,66.3008,66.5833,130900.0
2008-07-01 13:50:00,117.84,118.15,117.83,117.97,120100.0,66.5777,66.7528,66.572,66.6511,120100.0
2008-07-01 13:55:00,117.96,118.22,117.89,117.93,116300.0,66.6455,66.7924,66.6059,66.6285,116300.0
2008-07-01 14:00:00,117.92,118.14,117.86,117.96,180500.0,66.6229,66.7472,66.589,66.6455,180500.0
2008-07-01 14:05:00,117.97,118.27,117.91,118.17,195600.0,66.6511,66.8206,66.6172,66.7641,195600.0
2008-07-01 14:10:00,118.18,118.7,118.17,118.34,142100.0,66.7698,67.0635,66.7641,66.8602,142100.0
2008-07-01 14:15:00,118.34,118.39,118.1,118.33,87300.0,66.8602,66.8884,66.7246,66.8545,87300.0
2008-07-01 14:20:00,118.33,118.62,118.33,118.57,135000.0,66.8545,67.0183,66.8545,66.9901,135000.0
2008-07-01 14:25:00,118.59,118.7,118.34,118.42,95000.0,67.0014,67.0635,66.8602,66.9053,95000.0
2008-07-01 14:30:00,118.42,118.47,118.09,118.23,104400.0,66.9053,66.9336,66.7189,66.798,104400.0
2008-07-01 14:35:00,118.21,118.6,118.21,118.47,99900.0,66.7867,67.007,66.7867,66.9336,99900.0
2008-07-01 14:40:00,118.48,119.03,118.45,119.03,130700.0,66.9392,67.25,66.9223,67.25,130700.0
2008-07-01 14:45:00,119.03,119.36,118.8,118.81,135200.0,67.25,67.4364,67.12,67.1257,135200.0
2008-07-01 14:50:00,118.86,119.01,118.78,118.97,61100.0,67.1539,67.2387,67.1087,67.2161,61100.0
2008-07-01 14:55:00,118.96,119.08,118.8,118.8,63400.0,67.2104,67.2782,67.12,67.12,63400.0
2008-07-01 15:00:00,118.79,119.11,118.71,119.01,126100.0,67.1144,67.2952,67.0692,67.2387,126100.0
2008-07-01 15:05:00,119.03,119.14,118.72,118.9,113600.0,67.25,67.3121,67.0748,67.1765,113600.0
2008-07-01 15:10:00,118.9,119.02,118.84,118.93,76500.0,67.1765,67.2443,67.1426,67.1935,76500.0
2008-07-01 15:15:00,118.93,119.15,118.67,118.74,135500.0,67.1935,67.3178,67.0466,67.0861,135500.0
2008-07-01 15:20:00,118.77,119.0,118.67,119.0,86800.0,67.1031,67.233,67.0466,67.233,86800.0
2008-07-01 15:25:00,119.0,119.2,118.12,119.08,168800.0,67.233,67.346,66.7359,67.2782,168800.0
2008-07-01 15:30:00,119.08,119.2,118.92,119.03,95000.0,67.2782,67.346,67.1878,67.25,95000.0
2008-07-01 15:35:00,119.03,119.33,119.02,119.29,104300.0,67.25,67.4195,67.2443,67.3969,104300.0
2008-07-01 15:40:00,119.28,119.3,119.04,119.15,117700.0,67.3912,67.4025,67.2556,67.3178,117700.0
2008-07-01 15:45:00,119.14,119.25,118.96,119.05,128700.0,67.3121,67.3743,67.2104,67.2613,128700.0
2008-07-01 15:50:00,119.05,119.18,118.97,119.11,156800.0,67.2613,67.3347,67.2161,67.2952,156800.0
2008-07-01 15:55:00,119.11,119.33,119.08,119.3,207200.0,67.2952,67.4195,67.2782,67.4025,207200.0
2008-07-02 09:30:00,118.41,119.45,118.12,119.2,271400.0,66.8997,67.4873,66.7359,67.346,271400.0
2008-07-02 09:35:00,119.2,120.09,119.2,120.04,215100.0,67.346,67.8489,67.346,67.8206,215100.0
2008-07-02 09:40:00,120.07,120.38,119.71,119.71,120700.0,67.8376,68.0127,67.6342,67.6342,120700.0
2008-07-02 09:45:00,119.75,119.96,119.67,119.74,103300.0,67.6568,67.7754,67.6116,67.6511,103300.0
2008-07-02 09:50:00,119.74,119.75,119.34,119.34,165800.0,67.6511,67.6568,67.4251,67.4251,165800.0
2008-07-02 09:55:00,119.34,119.94,119.33,119.75,78900.0,67.4251,67.7641,67.4195,67.6568,78900.0
2008-07-02 10:00:00,119.7,120.24,119.7,120.2,123800.0,67.6285,67.9336,67.6285,67.911,123800.0
2008-07-02 10:05:00,120.22,120.32,119.61,119.75,116500.0,67.9223,67.9788,67.5777,67.6568,116500.0
2008-07-02 10:10:00,119.77,120.26,119.77,120.12,118100.0,67.6681,67.9449,67.6681,67.8658,118100.0
2008-07-02 10:15:00,120.03,120.25,119.99,120.03,112700.0,67.815,67.9393,67.7924,67.815,112700.0
2008-07-02 10:20:00,120.03,120.15,119.98,120.02,73500.0,67.815,67.8828,67.7867,67.8093,73500.0
2008-07-02 10:25:00,120.01,120.01,119.57,119.92,75900.0,67.8037,67.8037,67.5551,67.7528,75900.0
2008-07-02 10:30:00,119.95,120.02,119.65,119.81,45500.0,67.7698,67.8093,67.6003,67.6907,45500.0
2008-07-02 10:35:00,119.8,120.03,119.51,119.68,106400.0,67.685,67.815,67.5212,67.6172,106400.0
2008-07-02 10:40:00,119.67,120.0,119.57,119.93,82300.0,67.6116,67.798,67.5551,67.7585,82300.0
2008-07-02 10:45:00,119.92,120.24,119.75,119.99,97100.0,67.7528,67.9336,67.6568,67.7924,97100.0
2008-07-02 10:50:00,119.98,119.98,119.8,119.89,57200.0,67.7867,67.7867,67.685,67.7359,57200.0
2008-07-02 10:55:00,119.89,120.1,119.88,119.98,59000.0,67.7359,67.8545,67.7302,67.7867,59000.0
2008-07-02 11:00:00,119.99,120.04,119.67,119.75,83600.0,67.7924,67.8206,67.6116,67.6568,83600.0
2008-07-02 11:05:00,119.75,120.02,119.62,120.01,137900.0,67.6568,67.8093,67.5833,67.8037,137900.0
2008-07-02 11:10:00,120.01,120.09,119.81,119.99,117200.0,67.8037,67.8489,67.6907,67.7924,117200.0
2008-07-02 11:15:00,119.99,120.12,119.93,120.1,107100.0,67.7924,67.8658,67.7585,67.8545,107100.0
2008-07-02 11:20:00,120.11,120.33,119.98,120.15,94200.0,67.8602,67.9845,67.7867,67.8828,94200.0
2008-07-02 11:25:00,120.18,120.3,119.68,119.84,94900.0,67.8997,67.9675,67.6172,67.7076,94900.0
2008-07-02 11:30:00,119.84,120.03,119.72,119.88,109100.0,67.7076,67.815,67.6398,67.7302,109100.0
2008-07-02 11:35:00,119.85,120.12,119.85,120.04,93600.0,67.7133,67.8658,67.7133,67.8206,93600.0
2008-07-02 11:40:00,120.02,120.13,119.8,119.8,70800.0,67.8093,67.8715,67.685,67.685,70800.0
2008-07-02 11:45:00,119.8,120.06,119.7,119.93,74400.0,67.685,67.8319,67.6285,67.7585,74400.0
2008-07-02 11:50:00,119.94,119.97,119.72,119.76,71200.0,67.7641,67.7811,67.6398,67.6624,71200.0
2008-07-02 11:55:00,119.77,120.25,119.57,119.65,58900.0,67.6681,67.9393,67.5551,67.6003,58900.0
2008-07-02 12:00:00,119.66,119.94,119.58,119.82,58900.0,67.6059,67.7641,67.5607,67.6963,58900.0
2008-07-02 12:05:00,119.82,119.89,119.68,119.83,66200.0,67.6963,67.7359,67.6172,67.702,66200.0
2008-07-02 12:10:00,119.84,119.91,119.71,119.89,55100.0,67.7076,67.7472,67.6342,67.7359,55100.0
2008-07-02 12:15:00,119.89,119.89,119.75,119.76,52300.0,67.7359,67.7359,67.6568,67.6624,52300.0
2008-07-02 12:20:00,119.79,119.83,119.59,119.59,66500.0,67.6794,67.702,67.5664,67.5664,66500.0
2008-07-02 12:25:00,119.59,119.59,119.29,119.43,87200.0,67.5664,67.5664,67.3969,67.476,87200.0
2008-07-02 12:30:00,119.43,119.49,119.27,119.35,73300.0,67.476,67.5099,67.3856,67.4308,73300.0
2008-07-02 12:35:00,119.35,119.51,119.13,119.51,64300.0,67.4308,67.5212,67.3065,67.5212,64300.0
2008-07-02 12:40:00,119.52,119.7,119.46,119.62,44600.0,67.5268,67.6285,67.4929,67.5833,44600.0
2008-07-02 12:45:00,119.63,119.74,119.6,119.74,36300.0,67.589,67.6511,67.572,67.6511,36300.0
2008-07-02 12:50:00,119.73,120.12,119.65,119.67,178600.0,67.6455,67.8658,67.6003,67.6116,178600.0
2008-07-02 12:55:00,119.67,119.87,119.64,119.84,40900.0,67.6116,67.7246,67.5946,67.7076,40900.0
2008-07-02 13:00:00,119.83,119.92,119.7,119.83,50700.0,67.702,67.7528,67.6285,67.702,50700.0
2008-07-02 13:05:00,119.84,119.85,119.69,119.75,90600.0,67.7076,67.7133,67.6229,67.6568,90600.0
2008-07-02 13:10:00,119.74,120.0,119.74,119.92,50200.0,67.6511,67.798,67.6511,67.7528,50200.0
2008-07-02 13:15:00,119.93,119.95,119.76,119.87,47700.0,67.7585,67.7698,67.6624,67.7246,47700.0
2008-07-02 13:20:00,119.86,119.94,119.75,119.77,31600.0,67.7189,67.7641,67.6568,67.6681,31600.0
2008-07-02 13:25:00,119.77,120.0,119.73,119.88,54100.0,67.6681,67.798,67.6455,67.7302,54100.0
2008-07-02 13:30:00,119.89,120.11,119.83,120.05,96100.0,67.7359,67.8602,67.702,67.8263,96100.0
2008-07-02 13:35:00,120.03,120.07,119.75,119.88,43000.0,67.815,67.8376,67.6568,67.7302,43000.0
2008-07-02 13:40:00,119.86,120.06,119.85,120.06,37300.0,67.7189,67.8319,67.7133,67.8319,37300.0
2008-07-02 13:45:00,120.07,120.19,119.8,120.16,41200.0,67.8376,67.9054,67.685,67.8884,41200.0
2008-07-02 13:50:00,120.21,120.44,120.03,120.4,92100.0,67.9167,68.0466,67.815,68.024,92100.0
2008-07-02 13:55:00,120.4,120.55,120.37,120.48,77400.0,68.024,68.1088,68.0071,68.0692,77400.0
2008-07-02 14:00:00,120.47,120.54,120.28,120.49,45200.0,68.0636,68.1031,67.9562,68.0749,45200.0
2008-07-02 14:05:00,120.48,120.48,120.18,120.23,73900.0,68.0692,68.0692,67.8997,67.928,73900.0
2008-07-02 14:10:00,120.24,120.27,120.08,120.08,76600.0,67.9336,67.9506,67.8432,67.8432,76600.0
2008-07-02 14:15:00,120.08,120.23,120.05,120.13,81000.0,67.8432,67.928,67.8263,67.8715,81000.0
2008-07-02 14:20:00,120.13,120.13,119.83,119.87,74600.0,67.8715,67.8715,67.702,67.7246,74600.0
2008-07-02 14:25:00,119.89,119.89,119.55,119.59,58300.0,67.7359,67.7359,67.5438,67.5664,58300.0
2008-07-02 14:30:00,119.59,119.8,119.53,119.69,64500.0,67.5664,67.685,67.5325,67.6229,64500.0
2008-07-02 14:35:00,119.66,119.79,119.45,119.59,89800.0,67.6059,67.6794,67.4873,67.5664,89800.0
2008-07-02 14:40:00,119.56,119.66,119.39,119.56,68000.0,67.5494,67.6059,67.4534,67.5494,68000.0
2008-07-02 14:45:00,119.56,119.89,119.54,119.8,41100.0,67.5494,67.7359,67.5381,67.685,41100.0
2008-07-02 14:50:00,119.79,119.9,119.61,119.62,53100.0,67.6794,67.7415,67.5777,67.5833,53100.0
2008-07-02 14:55:00,119.6,119.83,119.5,119.82,84700.0,67.572,67.702,67.5155,67.6963,84700.0
2008-07-02 15:00:00,119.79,119.91,119.65,119.86,91400.0,67.6794,67.7472,67.6003,67.7189,91400.0
2008-07-02 15:05:00,119.83,119.98,119.65,119.65,100200.0,67.702,67.7867,67.6003,67.6003,100200.0
2008-07-02 15:10:00,119.67,120.03,119.59,119.96,281200.0,67.6116,67.815,67.5664,67.7754,281200.0
2008-07-02 15:15:00,119.93,120.29,119.9,120.0,146200.0,67.7585,67.9619,67.7415,67.798,146200.0
2008-07-02 15:20:00,119.99,120.29,119.96,120.11,94200.0,67.7924,67.9619,67.7754,67.8602,94200.0
2008-07-02 15:25:00,120.1,120.25,119.87,119.94,84100.0,67.8545,67.9393,67.7246,67.7641,84100.0
2008-07-02 15:30:00,119.95,120.05,119.73,119.73,102200.0,67.7698,67.8263,67.6455,67.6455,102200.0
2008-07-02 15:35:00,119.73,120.0,119.58,119.78,161100.0,67.6455,67.798,67.5607,67.6737,161100.0
2008-07-02 15:40:00,119.78,119.87,119.73,119.78,147400.0,67.6737,67.7246,67.6455,67.6737,147400.0
2008-07-02 15:45:00,119.77,119.95,119.53,119.53,267800.0,67.6681,67.7698,67.5325,67.5325,267800.0
2008-07-02 15:50:00,119.52,119.65,119.38,119.42,273300.0,67.5268,67.6003,67.4477,67.4703,273300.0
2008-07-02 15:55:00,119.42,119.5,119.14,119.14,300400.0,67.4703,67.5155,67.3121,67.3121,300400.0
2008-07-03 08:20:00,118.7,118.7,118.7,118.7,100.0,67.0635,67.0635,67.0635,67.0635,100.0
2008-07-03 08:25:00,118.7,118.7,118.7,118.7,0.0,67.0635,67.0635,67.0635,67.0635,0.0
2008-07-03 08:30:00,118.7,118.7,118.7,118.7,0.0,67.0635,67.0635,67.0635,67.0635,0.0
2008-07-03 08:35:00,119.1,119.1,119.1,119.1,300.0,67.2895,67.2895,67.2895,67.2895,300.0
2008-07-03 08:40:00,119.2,119.2,119.2,119.2,100.0,67.346,67.346,67.346,67.346,100.0
2008-07-03 08:45:00,119.1,119.1,119.1,119.1,800.0,67.2895,67.2895,67.2895,67.2895,800.0
2008-07-03 08:50:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 08:55:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:00:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:05:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:10:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:15:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:20:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:25:00,119.1,119.1,119.1,119.1,0.0,67.2895,67.2895,67.2895,67.2895,0.0
2008-07-03 09:30:00,119.95,120.5,119.55,119.68,318800.0,67.7698,68.0805,67.5438,67.6172,318800.0
2008-07-03 09:35:00,119.64,119.89,119.3,119.31,96800.0,67.5946,67.7359,67.4025,67.4082,96800.0
2008-07-03 09:40:00,119.34,119.46,119.1,119.27,142300.0,67.4251,67.4929,67.2895,67.3856,142300.0
2008-07-03 09:45:00,119.25,119.4,118.55,118.81,157100.0,67.3743,67.459,66.9788,67.1257,157100.0
2008-07-03 09:50:00,118.8,119.15,118.56,118.8,200000.0,67.12,67.3178,66.9844,67.12,200000.0
2008-07-03 09:55:00,118.76,119.0,118.58,118.98,165200.0,67.0974,67.233,66.9957,67.2217,165200.0
2008-07-03 10:00:00,118.96,118.96,117.89,118.78,269200.0,67.2104,67.2104,66.6059,67.1087,269200.0
2008-07-03 10:05:00,118.78,119.08,118.65,119.02,130400.0,67.1087,67.2782,67.0353,67.2443,130400.0
2008-07-03 10:10:00,119.02,119.41,118.82,119.23,122300.0,67.2443,67.4647,67.1313,67.363,122300.0
2008-07-03 10:15:00,119.26,120.0,119.05,119.81,126200.0,67.3799,67.798,67.2613,67.6907,126200.0
2008-07-03 10:20:00,119.77,120.46,119.77,120.43,148600.0,67.6681,68.0579,67.6681,68.041,148600.0
2008-07-03 10:25:00,120.43,120.78,120.26,120.69,198600.0,68.041,68.2387,67.9449,68.1879,198600.0
2008-07-03 10:30:00,120.63,120.78,120.23,120.24,76100.0,68.154,68.2387,67.928,67.9336,76100.0
2008-07-03 10:35:00,120.23,120.54,120.03,120.4,92200.0,67.928,68.1031,67.815,68.024,92200.0
2008-07-03 10:40:00,120.4,120.77,120.38,120.46,186000.0,68.024,68.2331,68.0127,68.0579,186000.0
2008-07-03 10:45:00,120.47,120.49,119.83,120.28,184500.0,68.0636,68.0749,67.702,67.9562,184500.0
2008-07-03 10:50:00,120.3,120.5,120.01,120.26,99900.0,67.9675,68.0805,67.8037,67.9449,99900.0
2008-07-03 10:55:00,120.21,120.25,119.83,119.83,78700.0,67.9167,67.9393,67.702,67.702,78700.0
2008-07-03 11:00:00,119.83,120.4,119.8,120.03,132200.0,67.702,68.024,67.685,67.815,132200.0
2008-07-03 11:05:00,120.02,120.44,119.86,120.38,98700.0,67.8093,68.0466,67.7189,68.0127,98700.0
2008-07-03 11:10:00,120.36,120.47,120.2,120.41,52300.0,68.0014,68.0636,67.911,68.0297,52300.0
2008-07-03 11:15:00,120.41,120.55,120.39,120.54,88200.0,68.0297,68.1088,68.0184,68.1031,88200.0
2008-07-03 11:20:00,120.52,120.52,120.24,120.31,63800.0,68.0918,68.0918,67.9336,67.9732,63800.0
2008-07-03 11:25:00,120.28,120.75,120.24,120.75,81300.0,67.9562,68.2218,67.9336,68.2218,81300.0
2008-07-03 11:30:00,120.75,120.75,120.23,120.4,116900.0,68.2218,68.2218,67.928,68.024,116900.0
2008-07-03 11:35:00,120.35,120.52,120.26,120.47,56200.0,67.9958,68.0918,67.9449,68.0636,56200.0
2008-07-03 11:40:00,120.45,120.5,120.25,120.26,69000.0,68.0523,68.0805,67.9393,67.9449,69000.0
2008-07-03 11:45:00,120.25,120.45,120.24,120.43,56400.0,67.9393,68.0523,67.9336,68.041,56400.0
2008-07-03 11:50:00,120.42,120.47,120.25,120.3,41300.0,68.0353,68.0636,67.9393,67.9675,41300.0
2008-07-03 11:55:00,120.3,120.3,120.08,120.28,58500.0,67.9675,67.9675,67.8432,67.9562,58500.0
2008-07-03 12:00:00,120.26,120.29,120.08,120.19,75000.0,67.9449,67.9619,67.8432,67.9054,75000.0
2008-07-03 12:05:00,120.19,120.25,120.08,120.16,67800.0,67.9054,67.9393,67.8432,67.8884,67800.0
2008-07-03 12:10:00,120.17,120.2,119.23,119.25,342300.0,67.8941,67.911,67.363,67.3743,342300.0
2008-07-03 12:15:00,119.28,119.59,118.48,119.59,373400.0,67.3912,67.5664,66.9392,67.5664,373400.0
2008-07-03 12:20:00,119.59,119.8,119.55,119.8,111300.0,67.5664,67.685,67.5438,67.685,111300.0
2008-07-03 12:25:00,119.83,119.94,119.72,119.92,68000.0,67.702,67.7641,67.6398,67.7528,68000.0
2008-07-03 12:30:00,119.93,119.97,119.49,119.6,76400.0,67.7585,67.7811,67.5099,67.572,76400.0
2008-07-03 12:35:00,119.61,119.8,119.53,119.71,98200.0,67.5777,67.685,67.5325,67.6342,98200.0
2008-07-03 12:40:00,119.73,119.84,119.57,119.78,102300.0,67.6455,67.7076,67.5551,67.6737,102300.0
2008-07-03 12:45:00,119.77,120.01,119.75,119.84,143600.0,67.6681,67.8037,67.6568,67.7076,143600.0
2008-07-03 12:50:00,119.83,119.85,119.49,119.5,100000.0,67.702,67.7133,67.5099,67.5155,100000.0
2008-07-03 12:55:00,119.53,119.65,119.35,119.61,139000.0,67.5325,67.6003,67.4308,67.5777,139000.0
2008-07-07 09:30:00,119.62,121.31,119.61,121.1,289100.0,67.5833,68.5382,67.5777,68.4195,289100.0
2008-07-07 09:35:00,121.3,121.46,120.93,121.28,207800.0,68.5325,68.6229,68.3235,68.5212,207800.0
2008-07-07 09:40:00,121.28,121.44,120.93,121.39,109100.0,68.5212,68.6116,68.3235,68.5834,109100.0
2008-07-07 09:45:00,121.4,121.66,121.34,121.63,129200.0,68.589,68.7359,68.5551,68.7189,129200.0
2008-07-07 09:50:00,121.63,121.99,121.5,121.99,140900.0,68.7189,68.9223,68.6455,68.9223,140900.0
2008-07-07 09:55:00,121.99,122.48,121.86,122.39,168700.0,68.9223,69.1992,68.8489,69.1483,168700.0
2008-07-07 10:00:00,122.38,122.41,121.84,121.85,190800.0,69.1427,69.1596,68.8376,68.8432,190800.0
2008-07-07 10:05:00,121.84,122.05,121.8,121.99,152200.0,68.8376,68.9562,68.815,68.9223,152200.0
2008-07-07 10:10:00,121.95,122.07,121.9,121.99,95700.0,68.8997,68.9675,68.8715,68.9223,95700.0
2008-07-07 10:15:00,121.99,122.04,121.76,121.78,79300.0,68.9223,68.9506,68.7924,68.8037,79300.0
2008-07-07 10:20:00,121.81,121.93,121.69,121.88,69400.0,68.8206,68.8884,68.7528,68.8602,69400.0
2008-07-07 10:25:00,121.88,122.04,121.81,122.0,65100.0,68.8602,68.9506,68.8206,68.928,65100.0
2008-07-07 10:30:00,122.04,122.34,122.02,122.11,124100.0,68.9506,69.1201,68.9393,68.9901,124100.0
2008-07-07 10:35:00,122.11,122.4,122.1,122.29,75000.0,68.9901,69.154,68.9845,69.0918,75000.0
2008-07-07 10:40:00,122.29,122.4,122.1,122.13,87100.0,69.0918,69.154,68.9845,69.0014,87100.0
2008-07-07 10:45:00,122.14,122.29,122.01,122.12,94800.0,69.0071,69.0918,68.9336,68.9958,94800.0
2008-07-07 10:50:00,122.13,122.19,121.93,122.16,49000.0,69.0014,69.0353,68.8884,69.0184,49000.0
2008-07-07 10:55:00,122.15,122.17,121.85,122.04,105800.0,69.0127,69.024,68.8432,68.9506,105800.0
2008-07-07 11:00:00,122.05,122.3,122.03,122.18,68000.0,68.9562,69.0975,68.9449,69.0297,68000.0
2008-07-07 11:05:00,122.19,122.26,121.93,122.23,92300.0,69.0353,69.0749,68.8884,69.0579,92300.0
2008-07-07 11:10:00,122.22,122.42,122.14,122.4,115000.0,69.0523,69.1653,69.0071,69.154,115000.0
2008-07-07 11:15:00,122.4,122.5,122.31,122.5,65400.0,69.154,69.2105,69.1031,69.2105,65400.0
2008-07-07 11:20:00,122.5,122.55,121.95,122.32,121800.0,69.2105,69.2387,68.8997,69.1088,121800.0
2008-07-07 11:25:00,122.31,122.62,122.25,122.54,71400.0,69.1031,69.2783,69.0692,69.2331,71400.0
2008-07-07 11:30:00,122.54,122.64,122.25,122.28,84900.0,69.2331,69.2896,69.0692,69.0862,84900.0
2008-07-07 11:35:00,122.3,122.46,122.22,122.39,44600.0,69.0975,69.1879,69.0523,69.1483,44600.0
2008-07-07 11:40:00,122.39,122.45,122.2,122.22,42700.0,69.1483,69.1822,69.041,69.0523,42700.0
2008-07-07 11:45:00,122.21,122.46,122.1,122.15,44500.0,69.0466,69.1879,68.9845,69.0127,44500.0
2008-07-07 11:50:00,122.11,122.39,122.09,122.26,78100.0,68.9901,69.1483,68.9788,69.0749,78100.0
2008-07-07 11:55:00,122.27,122.39,122.25,122.3,57800.0,69.0805,69.1483,69.0692,69.0975,57800.0
2008-07-07 12:00:00,122.3,122.5,122.24,122.48,77100.0,69.0975,69.2105,69.0636,69.1992,77100.0
2008-07-07 12:05:00,122.47,122.59,122.14,122.14,94500.0,69.1935,69.2613,69.0071,69.0071,94500.0
2008-07-07 12:10:00,122.14,122.17,121.8,121.98,98500.0,69.0071,69.024,68.815,68.9167,98500.0
2008-07-07 12:15:00,121.96,122.02,121.36,121.57,129800.0,68.9054,68.9393,68.5664,68.685,129800.0
2008-07-07 12:20:00,121.57,121.67,121.27,121.51,142400.0,68.685,68.7415,68.5156,68.6511,142400.0
2008-07-07 12:25:00,121.53,121.93,121.46,121.48,195100.0,68.6624,68.8884,68.6229,68.6342,195100.0
2008-07-07 12:30:00,121.48,121.57,121.29,121.4,220900.0,68.6342,68.685,68.5269,68.589,220900.0
2008-07-07 12:35:00,121.4,121.82,121.4,121.74,99600.0,68.589,68.8263,68.589,68.7811,99600.0
2008-07-07 12:40:00,121.74,121.89,121.54,121.63,68200.0,68.7811,68.8658,68.6681,68.7189,68200.0
2008-07-07 12:45:00,121.63,121.73,121.41,121.49,64600.0,68.7189,68.7754,68.5946,68.6398,64600.0
2008-07-07 12:50:00,121.47,121.77,121.42,121.55,63300.0,68.6285,68.798,68.6003,68.6737,63300.0
2008-07-07 12:55:00,121.49,121.54,120.63,120.67,186700.0,68.6398,68.6681,68.154,68.1766,186700.0
2008-07-07 13:00:00,120.65,120.75,120.17,120.51,193500.0,68.1653,68.2218,67.8941,68.0862,193500.0
2008-07-07 13:05:00,120.49,120.65,120.37,120.56,86000.0,68.0749,68.1653,68.0071,68.1144,86000.0
2008-07-07 13:10:00,120.56,120.66,120.44,120.49,73900.0,68.1144,68.1709,68.0466,68.0749,73900.0
2008-07-07 13:15:00,120.48,120.74,120.48,120.7,64300.0,68.0692,68.2161,68.0692,68.1935,64300.0
2008-07-07 13:20:00,120.69,120.83,120.66,120.67,87600.0,68.1879,68.267,68.1709,68.1766,87600.0
2008-07-07 13:25:00,120.67,120.78,120.47,120.47,39700.0,68.1766,68.2387,68.0636,68.0636,39700.0
2008-07-07 13:30:00,120.42,120.78,120.42,120.66,35700.0,68.0353,68.2387,68.0353,68.1709,35700.0
2008-07-07 13:35:00,120.66,120.67,120.33,120.43,44700.0,68.1709,68.1766,67.9845,68.041,44700.0
2008-07-07 13:40:00,120.45,120.6,120.33,120.36,56000.0,68.0523,68.137,67.9845,68.0014,56000.0
2008-07-07 13:45:00,120.38,120.56,120.34,120.52,66800.0,68.0127,68.1144,67.9901,68.0918,66800.0
2008-07-07 13:50:00,120.52,120.54,120.33,120.43,62500.0,68.0918,68.1031,67.9845,68.041,62500.0
2008-07-07 13:55:00,120.43,120.57,120.4,120.43,46300.0,68.041,68.1201,68.024,68.041,46300.0
2008-07-07 14:00:00,120.43,120.68,120.43,120.62,69800.0,68.041,68.1822,68.041,68.1483,69800.0
2008-07-07 14:05:00,120.62,120.62,119.97,120.01,136900.0,68.1483,68.1483,67.7811,67.8037,136900.0
2008-07-07 14:10:00,120.0,120.31,119.89,120.18,105500.0,67.798,67.9732,67.7359,67.8997,105500.0
2008-07-07 14:15:00,120.18,120.5,120.03,120.39,83300.0,67.8997,68.0805,67.815,68.0184,83300.0
2008-07-07 14:20:00,120.41,121.19,120.4,121.19,188700.0,68.0297,68.4704,68.024,68.4704,188700.0
2008-07-07 14:25:00,121.2,121.25,120.79,121.1,134600.0,68.476,68.5043,68.2444,68.4195,134600.0
2008-07-07 14:30:00,121.1,121.26,121.09,121.11,56200.0,68.4195,68.5099,68.4139,68.4252,56200.0
2008-07-07 14:35:00,121.12,121.19,120.86,120.98,109100.0,68.4308,68.4704,68.2839,68.3517,109100.0
2008-07-07 14:40:00,120.97,121.0,120.65,120.65,60400.0,68.3461,68.363,68.1653,68.1653,60400.0
2008-07-07 14:45:00,120.65,120.9,120.58,120.87,50100.0,68.1653,68.3065,68.1257,68.2896,50100.0
2008-07-07 14:50:00,120.86,121.05,120.86,120.88,64800.0,68.2839,68.3913,68.2839,68.2952,64800.0
2008-07-07 14:55:00,120.88,121.1,120.76,121.05,45700.0,68.2952,68.4195,68.2274,68.3913,45700.0
2008-07-07 15:00:00,121.09,121.71,121.06,121.41,180300.0,68.4139,68.7641,68.3969,68.5946,180300.0
2008-07-07 15:05:00,121.41,121.57,121.22,121.37,113600.0,68.5946,68.685,68.4873,68.5721,113600.0
2008-07-07 15:10:00,121.4,121.72,121.34,121.7,123600.0,68.589,68.7698,68.5551,68.7585,123600.0
2008-07-07 15:15:00,121.7,121.9,121.64,121.87,117100.0,68.7585,68.8715,68.7246,68.8545,117100.0
2008-07-07 15:20:00,121.87,121.88,121.59,121.77,148800.0,68.8545,68.8602,68.6963,68.798,148800.0
2008-07-07 15:25:00,121.78,122.17,121.69,122.16,171400.0,68.8037,69.024,68.7528,69.0184,171400.0
2008-07-07 15:30:00,122.15,122.17,121.97,122.16,209200.0,69.0127,69.024,68.911,69.0184,209200.0
2008-07-07 15:35:00,122.14,122.22,121.93,122.05,187100.0,69.0071,69.0523,68.8884,68.9562,187100.0
2008-07-07 15:40:00,122.05,122.25,121.95,122.05,236300.0,68.9562,69.0692,68.8997,68.9562,236300.0
2008-07-07 15:45:00,122.04,122.07,121.88,122.03,181500.0,68.9506,68.9675,68.8602,68.9449,181500.0
2008-07-07 15:50:00,122.02,122.12,121.43,121.45,229800.0,68.9393,68.9958,68.6059,68.6172,229800.0
2008-07-07 15:55:00,121.43,121.64,121.38,121.38,222400.0,68.6059,68.7246,68.5777,68.5777,222400.0
2008-07-08 09:30:00,120.55,121.99,120.55,121.86,235100.0,68.1088,68.9223,68.1088,68.8489,235100.0
2008-07-08 09:35:00,121.86,122.25,121.48,122.12,165500.0,68.8489,69.0692,68.6342,68.9958,165500.0
2008-07-08 09:40:00,122.12,122.5,122.12,122.3,142500.0,68.9958,69.2105,68.9958,69.0975,142500.0
2008-07-08 09:45:00,122.29,122.91,122.03,122.54,206500.0,69.0918,69.4421,68.9449,69.2331,206500.0
2008-07-08 09:50:00,122.58,122.59,122.13,122.5,169600.0,69.2557,69.2613,69.0014,69.2105,169600.0
2008-07-08 09:55:00,122.51,122.88,122.43,122.88,180200.0,69.2161,69.4252,69.1709,69.4252,180200.0
2008-07-08 10:00:00,122.88,122.97,122.12,122.58,251000.0,69.4252,69.476,68.9958,69.2557,251000.0
2008-07-08 10:05:00,122.58,122.95,122.56,122.91,138200.0,69.2557,69.4647,69.2444,69.4421,138200.0
2008-07-08 10:10:00,122.95,123.0,122.5,122.51,95800.0,69.4647,69.493,69.2105,69.2161,95800.0
2008-07-08 10:15:00,122.55,122.91,122.13,122.77,111200.0,69.2387,69.4421,69.0014,69.363,111200.0
2008-07-08 10:20:00,122.75,122.85,122.4,122.53,127400.0,69.3517,69.4082,69.154,69.2274,127400.0
2008-07-08 10:25:00,122.53,122.74,122.34,122.61,102300.0,69.2274,69.3461,69.1201,69.2726,102300.0
2008-07-08 10:30:00,122.65,122.8,122.22,122.29,102000.0,69.2952,69.38,69.0523,69.0918,102000.0
2008-07-08 10:35:00,122.28,122.39,121.64,122.07,204000.0,69.0862,69.1483,68.7246,68.9675,204000.0
2008-07-08 10:40:00,122.06,122.3,121.95,122.05,88400.0,68.9619,69.0975,68.8997,68.9562,88400.0
2008-07-08 10:45:00,122.04,122.13,121.69,122.13,144400.0,68.9506,69.0014,68.7528,69.0014,144400.0
2008-07-08 10:50:00,122.14,122.18,121.82,121.94,107300.0,69.0071,69.0297,68.8263,68.8941,107300.0
2008-07-08 10:55:00,121.96,122.18,121.89,122.01,99200.0,68.9054,69.0297,68.8658,68.9336,99200.0
2008-07-08 11:00:00,121.99,122.37,121.92,122.05,181800.0,68.9223,69.137,68.8828,68.9562,181800.0
2008-07-08 11:05:00,122.07,122.25,121.86,122.22,135400.0,68.9675,69.0692,68.8489,69.0523,135400.0
2008-07-08 11:10:00,122.22,122.65,121.8,122.58,141400.0,69.0523,69.2952,68.815,69.2557,141400.0
2008-07-08 11:15:00,122.53,122.97,122.43,122.67,110300.0,69.2274,69.476,69.1709,69.3065,110300.0
2008-07-08 11:20:00,122.63,122.89,122.62,122.83,74500.0,69.2839,69.4308,69.2783,69.3969,74500.0
2008-07-08 11:25:00,122.83,123.04,122.74,123.03,108900.0,69.3969,69.5156,69.3461,69.5099,108900.0
2008-07-08 11:30:00,123.04,123.05,122.64,122.88,104500.0,69.5156,69.5212,69.2896,69.4252,104500.0
2008-07-08 11:35:00,122.9,123.16,122.86,123.09,73600.0,69.4365,69.5834,69.4139,69.5438,73600.0
2008-07-08 11:40:00,123.07,123.15,123.0,123.04,109000.0,69.5325,69.5777,69.493,69.5156,109000.0
2008-07-08 11:45:00,123.03,123.18,122.95,123.03,49900.0,69.5099,69.5947,69.4647,69.5099,49900.0
2008-07-08 11:50:00,123.03,123.2,123.03,123.15,70900.0,69.5099,69.606,69.5099,69.5777,70900.0
2008-07-08 11:55:00,123.15,123.25,122.97,123.22,95600.0,69.5777,69.6342,69.476,69.6173,95600.0
2008-07-08 12:00:00,123.22,123.23,123.09,123.19,92400.0,69.6173,69.6229,69.5438,69.6003,92400.0
2008-07-08 12:05:00,123.19,123.5,123.18,123.42,102800.0,69.6003,69.7755,69.5947,69.7303,102800.0
2008-07-08 12:10:00,123.4,123.47,123.27,123.34,67400.0,69.719,69.7585,69.6455,69.6851,67400.0
2008-07-08 12:15:00,123.37,123.62,123.32,123.32,64300.0,69.702,69.8433,69.6738,69.6738,64300.0
2008-07-08 12:20:00,123.34,123.58,123.24,123.35,83100.0,69.6851,69.8207,69.6286,69.6907,83100.0
2008-07-08 12:25:00,123.35,123.36,123.13,123.22,99500.0,69.6907,69.6964,69.5664,69.6173,99500.0
2008-07-08 12:30:00,123.23,123.46,123.03,123.29,117600.0,69.6229,69.7529,69.5099,69.6568,117600.0
2008-07-08 12:35:00,123.29,123.5,123.14,123.37,135600.0,69.6568,69.7755,69.5721,69.702,135600.0
2008-07-08 12:40:00,123.39,123.48,123.22,123.28,84700.0,69.7133,69.7642,69.6173,69.6512,84700.0
2008-07-08 12:45:00,123.28,123.33,123.1,123.1,60900.0,69.6512,69.6794,69.5495,69.5495,60900.0
2008-07-08 12:50:00,123.09,123.28,123.09,123.2,56900.0,69.5438,69.6512,69.5438,69.606,56900.0
2008-07-08 12:55:00,123.2,123.37,123.18,123.2,45000.0,69.606,69.702,69.5947,69.606,45000.0
2008-07-08 13:00:00,123.17,123.44,123.08,123.36,59600.0,69.589,69.7416,69.5382,69.6964,59600.0
2008-07-08 13:05:00,123.33,123.51,123.31,123.48,57200.0,69.6794,69.7811,69.6681,69.7642,57200.0
2008-07-08 13:10:00,123.48,123.61,123.41,123.61,96500.0,69.7642,69.8376,69.7246,69.8376,96500.0
2008-07-08 13:15:00,123.6,123.61,123.35,123.48,92100.0,69.832,69.8376,69.6907,69.7642,92100.0
2008-07-08 13:20:00,123.44,123.53,123.16,123.16,110200.0,69.7416,69.7924,69.5834,69.5834,110200.0
2008-07-08 13:25:00,123.16,123.36,123.11,123.26,53900.0,69.5834,69.6964,69.5551,69.6399,53900.0
2008-07-08 13:30:00,123.23,123.32,123.06,123.17,48800.0,69.6229,69.6738,69.5269,69.589,48800.0
2008-07-08 13:35:00,123.17,123.3,122.85,122.85,56600.0,69.589,69.6625,69.4082,69.4082,56600.0
2008-07-08 13:40:00,122.85,123.16,122.81,123.12,67700.0,69.4082,69.5834,69.3856,69.5608,67700.0
2008-07-08 13:45:00,123.09,123.2,122.8,122.93,52400.0,69.5438,69.606,69.38,69.4534,52400.0
2008-07-08 13:50:00,122.93,123.09,122.75,122.77,59000.0,69.4534,69.5438,69.3517,69.363,59000.0
2008-07-08 13:55:00,122.81,122.93,122.63,122.67,62300.0,69.3856,69.4534,69.2839,69.3065,62300.0
2008-07-08 14:00:00,122.66,122.76,122.48,122.74,112100.0,69.3009,69.3574,69.1992,69.3461,112100.0
2008-07-08 14:05:00,122.75,122.96,122.61,122.74,65600.0,69.3517,69.4704,69.2726,69.3461,65600.0
2008-07-08 14:10:00,122.71,122.95,122.54,122.54,65400.0,69.3291,69.4647,69.2331,69.2331,65400.0
2008-07-08 14:15:00,122.54,122.77,122.48,122.67,95800.0,69.2331,69.363,69.1992,69.3065,95800.0
2008-07-08 14:20:00,122.69,122.95,122.66,122.77,95200.0,69.3178,69.4647,69.3009,69.363,95200.0
2008-07-08 14:25:00,122.69,122.84,122.55,122.77,81700.0,69.3178,69.4026,69.2387,69.363,81700.0
2008-07-08 14:30:00,122.77,123.21,122.77,123.08,160100.0,69.363,69.6116,69.363,69.5382,160100.0
2008-07-08 14:35:00,123.08,123.61,123.08,123.36,237600.0,69.5382,69.8376,69.5382,69.6964,237600.0
2008-07-08 14:40:00,123.38,123.65,123.33,123.44,115500.0,69.7077,69.8602,69.6794,69.7416,115500.0
2008-07-08 14:45:00,123.43,123.62,123.37,123.45,155900.0,69.7359,69.8433,69.702,69.7472,155900.0
2008-07-08 14:50:00,123.46,123.46,123.2,123.35,110600.0,69.7529,69.7529,69.606,69.6907,110600.0
2008-07-08 14:55:00,123.35,123.38,123.12,123.35,137100.0,69.6907,69.7077,69.5608,69.6907,137100.0
2008-07-08 15:00:00,123.35,123.58,123.17,123.46,92300.0,69.6907,69.8207,69.589,69.7529,92300.0
2008-07-08 15:05:00,123.51,123.66,123.36,123.56,128200.0,69.7811,69.8659,69.6964,69.8094,128200.0
2008-07-08 15:10:00,123.58,123.7,123.37,123.46,154000.0,69.8207,69.8885,69.702,69.7529,154000.0
2008-07-08 15:15:00,123.48,123.63,123.42,123.57,81700.0,69.7642,69.8489,69.7303,69.815,81700.0
2008-07-08 15:20:00,123.56,123.65,123.31,123.61,88900.0,69.8094,69.8602,69.6681,69.8376,88900.0
2008-07-08 15:25:00,123.61,123.87,123.44,123.83,145000.0,69.8376,69.9845,69.7416,69.9619,145000.0
2008-07-08 15:30:00,123.8,123.84,123.53,123.75,212900.0,69.945,69.9676,69.7924,69.9167,212900.0
2008-07-08 15:35:00,123.75,123.98,123.71,123.95,256000.0,69.9167,70.0467,69.8941,70.0297,256000.0
2008-07-08 15:40:00,123.95,123.98,123.6,123.77,168700.0,70.0297,70.0467,69.832,69.928,168700.0
2008-07-08 15:45:00,123.76,123.87,123.68,123.84,291900.0,69.9224,69.9845,69.8772,69.9676,291900.0
2008-07-08 15:50:00,123.84,123.93,123.8,123.81,179200.0,69.9676,70.0184,69.945,69.9506,179200.0
2008-07-08 15:55:00,123.81,123.99,123.74,123.74,329200.0,69.9506,70.0523,69.9111,69.9111,329200.0
2008-07-09 09:30:00,124.21,124.5,123.7,123.9,187500.0,70.1766,70.3404,69.8885,70.0015,187500.0
2008-07-09 09:35:00,123.96,124.07,123.59,123.79,106100.0,70.0354,70.0975,69.8263,69.9393,106100.0
2008-07-09 09:40:00,123.84,123.9,123.03,123.37,135300.0,69.9676,70.0015,69.5099,69.702,135300.0
2008-07-09 09:45:00,123.44,123.55,122.92,123.24,190900.0,69.7416,69.8037,69.4478,69.6286,190900.0
2008-07-09 09:50:00,123.26,123.4,123.07,123.16,166500.0,69.6399,69.719,69.5325,69.5834,166500.0
2008-07-09 09:55:00,123.16,123.55,123.04,123.55,123300.0,69.5834,69.8037,69.5156,69.8037,123300.0
2008-07-09 10:00:00,123.54,123.54,122.87,122.96,129200.0,69.7981,69.7981,69.4195,69.4704,129200.0
2008-07-09 10:05:00,122.96,123.24,122.88,123.24,93700.0,69.4704,69.6286,69.4252,69.6286,93700.0
2008-07-09 10:10:00,123.24,123.35,123.0,123.09,94800.0,69.6286,69.6907,69.493,69.5438,94800.0
2008-07-09 10:15:00,123.11,123.14,122.74,123.08,184700.0,69.5551,69.5721,69.3461,69.5382,184700.0
2008-07-09 10:20:00,123.07,123.12,122.86,123.02,150600.0,69.5325,69.5608,69.4139,69.5043,150600.0
2008-07-09 10:25:00,123.01,123.2,122.98,123.02,124700.0,69.4986,69.606,69.4817,69.5043,124700.0
2008-07-09 10:30:00,123.01,123.16,122.87,123.05,87300.0,69.4986,69.5834,69.4195,69.5212,87300.0
2008-07-09 10:35:00,123.03,123.03,122.5,122.55,151400.0,69.5099,69.5099,69.2105,69.2387,151400.0
2008-07-09 10:40:00,122.55,122.62,122.15,122.19,137100.0,69.2387,69.2783,69.0127,69.0353,137100.0
2008-07-09 10:45:00,122.2,122.36,122.1,122.17,138800.0,69.041,69.1314,68.9845,69.024,138800.0
2008-07-09 10:50:00,122.17,122.35,122.07,122.32,126100.0,69.024,69.1257,68.9675,69.1088,126100.0
2008-07-09 10:55:00,122.33,122.5,122.25,122.37,161400.0,69.1144,69.2105,69.0692,69.137,161400.0
2008-07-09 11:00:00,122.37,122.55,122.25,122.39,193800.0,69.137,69.2387,69.0692,69.1483,193800.0
2008-07-09 11:05:00,122.39,122.49,122.31,122.39,166600.0,69.1483,69.2048,69.1031,69.1483,166600.0
2008-07-09 11:10:00,122.38,122.39,122.05,122.11,119000.0,69.1427,69.1483,68.9562,68.9901,119000.0
2008-07-09 11:15:00,122.1,122.31,122.01,122.23,128900.0,68.9845,69.1031,68.9336,69.0579,128900.0
2008-07-09 11:20:00,122.23,122.5,122.22,122.39,185700.0,69.0579,69.2105,69.0523,69.1483,185700.0
2008-07-09 11:25:00,122.39,122.65,122.37,122.46,136600.0,69.1483,69.2952,69.137,69.1879,136600.0
2008-07-09 11:30:00,122.42,122.45,122.1,122.16,103500.0,69.1653,69.1822,68.9845,69.0184,103500.0
2008-07-09 11:35:00,122.17,122.21,122.01,122.09,78900.0,69.024,69.0466,68.9336,68.9788,78900.0
2008-07-09 11:40:00,122.07,122.16,121.96,121.96,122700.0,68.9675,69.0184,68.9054,68.9054,122700.0
2008-07-09 11:45:00,121.95,122.0,121.85,121.89,99500.0,68.8997,68.928,68.8432,68.8658,99500.0
2008-07-09 11:50:00,121.9,121.9,121.66,121.79,99900.0,68.8715,68.8715,68.7359,68.8093,99900.0
2008-07-09 11:55:00,121.79,122.0,121.78,121.9,85900.0,68.8093,68.928,68.8037,68.8715,85900.0
2008-07-09 12:00:00,121.92,121.95,121.77,121.83,57100.0,68.8828,68.8997,68.798,68.8319,57100.0
2008-07-09 12:05:00,121.85,121.92,121.71,121.9,66500.0,68.8432,68.8828,68.7641,68.8715,66500.0
2008-07-09 12:10:00,121.94,121.96,121.83,121.86,48900.0,68.8941,68.9054,68.8319,68.8489,48900.0
2008-07-09 12:15:00,121.86,122.26,121.83,122.19,59600.0,68.8489,69.0749,68.8319,69.0353,59600.0
2008-07-09 12:20:00,122.19,122.33,122.16,122.24,85000.0,69.0353,69.1144,69.0184,69.0636,85000.0
2008-07-09 12:25:00,122.23,122.37,122.2,122.26,40500.0,69.0579,69.137,69.041,69.0749,40500.0
2008-07-09 12:30:00,122.26,122.33,122.19,122.25,31700.0,69.0749,69.1144,69.0353,69.0692,31700.0
2008-07-09 12:35:00,122.21,122.22,121.86,121.96,75800.0,69.0466,69.0523,68.8489,68.9054,75800.0
2008-07-09 12:40:00,121.94,122.3,121.92,122.25,66700.0,68.8941,69.0975,68.8828,69.0692,66700.0
2008-07-09 12:45:00,122.24,122.25,121.93,121.97,116600.0,69.0636,69.0692,68.8884,68.911,116600.0
2008-07-09 12:50:00,121.95,122.13,121.93,122.13,43800.0,68.8997,69.0014,68.8884,69.0014,43800.0
2008-07-09 12:55:00,122.13,122.2,121.88,121.88,59200.0,69.0014,69.041,68.8602,68.8602,59200.0
2008-07-09 13:00:00,121.88,121.94,121.51,121.72,118700.0,68.8602,68.8941,68.6511,68.7698,118700.0
2008-07-09 13:05:00,121.7,121.96,121.59,121.7,72200.0,68.7585,68.9054,68.6963,68.7585,72200.0
2008-07-09 13:10:00,121.7,121.88,121.66,121.83,57600.0,68.7585,68.8602,68.7359,68.8319,57600.0
2008-07-09 13:15:00,121.83,121.84,121.66,121.77,88100.0,68.8319,68.8376,68.7359,68.798,88100.0
2008-07-09 13:20:00,121.76,121.82,121.56,121.57,73900.0,68.7924,68.8263,68.6794,68.685,73900.0
2008-07-09 13:25:00,121.57,121.8,121.5,121.8,95000.0,68.685,68.815,68.6455,68.815,95000.0
2008-07-09 13:30:00,121.8,121.88,121.64,121.79,69000.0,68.815,68.8602,68.7246,68.8093,69000.0
2008-07-09 13:35:00,121.76,121.79,121.61,121.62,49100.0,68.7924,68.8093,68.7076,68.7133,49100.0
2008-07-09 13:40:00,121.62,121.76,121.62,121.73,40600.0,68.7133,68.7924,68.7133,68.7754,40600.0
2008-07-09 13:45:00,121.75,121.75,121.57,121.62,48200.0,68.7867,68.7867,68.685,68.7133,48200.0
2008-07-09 13:50:00,121.63,121.69,121.5,121.56,57100.0,68.7189,68.7528,68.6455,68.6794,57100.0
2008-07-09 13:55:00,121.54,121.84,121.54,121.75,81200.0,68.6681,68.8376,68.6681,68.7867,81200.0
2008-07-09 14:00:00,121.75,121.8,121.5,121.68,106500.0,68.7867,68.815,68.6455,68.7472,106500.0
2008-07-09 14:05:00,121.71,121.77,121.54,121.73,65300.0,68.7641,68.798,68.6681,68.7754,65300.0
2008-07-09 14:10:00,121.74,121.85,121.68,121.78,131600.0,68.7811,68.8432,68.7472,68.8037,131600.0
2008-07-09 14:15:00,121.79,121.89,121.59,121.61,82900.0,68.8093,68.8658,68.6963,68.7076,82900.0
2008-07-09 14:20:00,121.59,121.69,121.41,121.57,151400.0,68.6963,68.7528,68.5946,68.685,151400.0
2008-07-09 14:25:00,121.56,121.63,121.46,121.54,67500.0,68.6794,68.7189,68.6229,68.6681,67500.0
2008-07-09 14:30:00,121.56,121.67,121.41,121.42,95600.0,68.6794,68.7415,68.5946,68.6003,95600.0
2008-07-09 14:35:00,121.43,121.55,121.33,121.5,100800.0,68.6059,68.6737,68.5495,68.6455,100800.0
2008-07-09 14:40:00,121.51,121.67,121.35,121.39,91100.0,68.6511,68.7415,68.5608,68.5834,91100.0
2008-07-09 14:45:00,121.4,121.6,121.35,121.44,76500.0,68.589,68.702,68.5608,68.6116,76500.0
2008-07-09 14:50:00,121.43,121.43,121.1,121.14,137100.0,68.6059,68.6059,68.4195,68.4421,137100.0
2008-07-09 14:55:00,121.13,121.42,121.01,121.42,144200.0,68.4365,68.6003,68.3687,68.6003,144200.0
2008-07-09 15:00:00,121.4,121.4,121.02,121.21,138000.0,68.589,68.589,68.3743,68.4817,138000.0
2008-07-09 15:05:00,121.19,121.24,120.87,120.87,109700.0,68.4704,68.4986,68.2896,68.2896,109700.0
2008-07-09 15:10:00,120.87,121.3,120.87,121.21,91100.0,68.2896,68.5325,68.2896,68.4817,91100.0
2008-07-09 15:15:00,121.18,121.18,120.91,120.97,100000.0,68.4647,68.4647,68.3122,68.3461,100000.0
2008-07-09 15:20:00,120.98,121.07,120.85,121.06,119800.0,68.3517,68.4026,68.2783,68.3969,119800.0
2008-07-09 15:25:00,121.07,121.28,121.06,121.17,96400.0,68.4026,68.5212,68.3969,68.4591,96400.0
2008-07-09 15:30:00,121.18,121.24,120.91,120.97,172300.0,68.4647,68.4986,68.3122,68.3461,172300.0
2008-07-09 15:35:00,120.98,121.12,120.88,121.03,181000.0,68.3517,68.4308,68.2952,68.38,181000.0
2008-07-09 15:40:00,121.04,121.04,120.59,120.63,271700.0,68.3856,68.3856,68.1314,68.154,271700.0
2008-07-09 15:45:00,120.63,120.7,120.45,120.54,259900.0,68.154,68.1935,68.0523,68.1031,259900.0
2008-07-09 15:50:00,120.53,120.76,120.53,120.72,189200.0,68.0975,68.2274,68.0975,68.2048,189200.0
2008-07-09 15:55:00,120.72,120.75,120.4,120.4,262000.0,68.2048,68.2218,68.024,68.024,262000.0
2008-07-10 09:30:00,120.66,121.42,120.66,121.26,167700.0,68.1709,68.6003,68.1709,68.5099,167700.0
2008-07-10 09:35:00,121.26,121.49,121.22,121.31,110700.0,68.5099,68.6398,68.4873,68.5382,110700.0
2008-07-10 09:40:00,121.32,121.95,121.2,121.84,231300.0,68.5438,68.8997,68.476,68.8376,231300.0
2008-07-10 09:45:00,121.91,121.91,121.53,121.69,83900.0,68.8771,68.8771,68.6624,68.7528,83900.0
2008-07-10 09:50:00,121.71,121.87,121.48,121.61,99800.0,68.7641,68.8545,68.6342,68.7076,99800.0
2008-07-10 09:55:00,121.6,121.84,121.33,121.49,122700.0,68.702,68.8376,68.5495,68.6398,122700.0
2008-07-10 10:00:00,121.47,121.83,121.27,121.35,119300.0,68.6285,68.8319,68.5156,68.5608,119300.0
2008-07-10 10:05:00,121.38,121.78,121.14,121.37,122500.0,68.5777,68.8037,68.4421,68.5721,122500.0
2008-07-10 10:10:00,121.33,121.77,121.3,121.4,67500.0,68.5495,68.798,68.5325,68.589,67500.0
2008-07-10 10:15:00,121.42,121.51,121.0,121.22,146600.0,68.6003,68.6511,68.363,68.4873,146600.0
2008-07-10 10:20:00,121.26,121.66,121.14,121.55,117600.0,68.5099,68.7359,68.4421,68.6737,117600.0
2008-07-10 10:25:00,121.52,122.15,121.2,122.1,137200.0,68.6568,69.0127,68.476,68.9845,137200.0
2008-07-10 10:30:00,122.1,122.35,121.2,122.26,190600.0,68.9845,69.1257,68.476,69.0749,190600.0
2008-07-10 10:35:00,122.25,122.35,121.94,122.15,120400.0,69.0692,69.1257,68.8941,69.0127,120400.0
2008-07-10 10:40:00,122.17,122.36,121.93,122.05,110500.0,69.024,69.1314,68.8884,68.9562,110500.0
2008-07-10 10:45:00,122.05,122.25,121.61,121.72,90500.0,68.9562,69.0692,68.7076,68.7698,90500.0
2008-07-10 10:50:00,121.66,121.92,121.66,121.89,63300.0,68.7359,68.8828,68.7359,68.8658,63300.0
2008-07-10 10:55:00,121.92,122.16,121.66,121.84,95700.0,68.8828,69.0184,68.7359,68.8376,95700.0
2008-07-10 11:00:00,121.81,122.35,121.71,122.31,84600.0,68.8206,69.1257,68.7641,69.1031,84600.0
2008-07-10 11:05:00,122.33,122.44,122.04,122.15,115600.0,69.1144,69.1766,68.9506,69.0127,115600.0
2008-07-10 11:10:00,122.13,122.46,122.13,122.15,596600.0,69.0014,69.1879,69.0014,69.0127,596600.0
2008-07-10 11:15:00,122.14,122.16,121.49,121.49,128700.0,69.0071,69.0184,68.6398,68.6398,128700.0
2008-07-10 11:20:00,121.48,121.98,121.45,121.88,147800.0,68.6342,68.9167,68.6172,68.8602,147800.0
2008-07-10 11:25:00,121.88,121.97,121.78,121.85,76700.0,68.8602,68.911,68.8037,68.8432,76700.0
2008-07-10 11:30:00,121.79,121.85,121.75,121.77,105300.0,68.8093,68.8432,68.7867,68.798,105300.0
2008-07-10 11:35:00,121.81,121.84,121.58,121.71,60500.0,68.8206,68.8376,68.6907,68.7641,60500.0
2008-07-10 11:40:00,121.71,121.82,121.52,121.82,57900.0,68.7641,68.8263,68.6568,68.8263,57900.0
2008-07-10 11:45:00,121.81,121.86,121.66,121.7,27500.0,68.8206,68.8489,68.7359,68.7585,27500.0
2008-07-10 11:50:00,121.76,122.11,121.73,121.82,48300.0,68.7924,68.9901,68.7754,68.8263,48300.0
2008-07-10 11:55:00,121.82,121.85,121.56,121.69,43000.0,68.8263,68.8432,68.6794,68.7528,43000.0
2008-07-10 12:00:00,121.68,122.09,121.68,122.03,103300.0,68.7472,68.9788,68.7472,68.9449,103300.0
2008-07-10 12:05:00,122.02,122.15,121.99,122.1,103900.0,68.9393,69.0127,68.9223,68.9845,103900.0
2008-07-10 12:10:00,122.11,122.36,122.08,122.24,82900.0,68.9901,69.1314,68.9732,69.0636,82900.0
2008-07-10 12:15:00,122.24,122.4,122.23,122.37,72700.0,69.0636,69.154,69.0579,69.137,72700.0
2008-07-10 12:20:00,122.37,122.45,122.28,122.44,90600.0,69.137,69.1822,69.0862,69.1766,90600.0
2008-07-10 12:25:00,122.44,122.54,122.41,122.48,105100.0,69.1766,69.2331,69.1596,69.1992,105100.0
2008-07-10 12:30:00,122.5,122.65,122.48,122.65,96400.0,69.2105,69.2952,69.1992,69.2952,96400.0
2008-07-10 12:35:00,122.64,122.76,122.59,122.62,123400.0,69.2896,69.3574,69.2613,69.2783,123400.0
2008-07-10 12:40:00,122.62,122.78,122.57,122.64,74300.0,69.2783,69.3687,69.25,69.2896,74300.0
2008-07-10 12:45:00,122.63,122.84,122.61,122.81,52500.0,69.2839,69.4026,69.2726,69.3856,52500.0
2008-07-10 12:50:00,122.81,122.87,122.5,122.64,68600.0,69.3856,69.4195,69.2105,69.2896,68600.0
2008-07-10 12:55:00,122.68,122.82,122.54,122.77,49600.0,69.3122,69.3913,69.2331,69.363,49600.0
2008-07-10 13:00:00,122.78,122.98,122.75,122.92,74100.0,69.3687,69.4817,69.3517,69.4478,74100.0
2008-07-10 13:05:00,122.91,123.0,122.84,122.97,56800.0,69.4421,69.493,69.4026,69.476,56800.0
2008-07-10 13:10:00,122.96,123.15,122.92,123.06,77700.0,69.4704,69.5777,69.4478,69.5269,77700.0
2008-07-10 13:15:00,123.05,123.2,122.95,123.08,65400.0,69.5212,69.606,69.4647,69.5382,65400.0
2008-07-10 13:20:00,123.07,123.2,122.92,122.93,51200.0,69.5325,69.606,69.4478,69.4534,51200.0
2008-07-10 13:25:00,122.93,123.22,122.75,123.02,76800.0,69.4534,69.6173,69.3517,69.5043,76800.0
2008-07-10 13:30:00,123.01,123.37,123.01,123.3,93800.0,69.4986,69.702,69.4986,69.6625,93800.0
2008-07-10 13:35:00,123.29,123.49,123.25,123.49,103900.0,69.6568,69.7698,69.6342,69.7698,103900.0
2008-07-10 13:40:00,123.49,123.54,121.3,123.43,116700.0,69.7698,69.7981,68.5325,69.7359,116700.0
2008-07-10 13:45:00,123.42,123.52,123.23,123.29,109800.0,69.7303,69.7868,69.6229,69.6568,109800.0
2008-07-10 13:50:00,123.3,123.5,123.21,123.43,140600.0,69.6625,69.7755,69.6116,69.7359,140600.0
2008-07-10 13:55:00,123.43,123.52,123.14,123.17,54300.0,69.7359,69.7868,69.5721,69.589,54300.0
2008-07-10 14:00:00,123.17,123.27,123.02,123.02,68200.0,69.589,69.6455,69.5043,69.5043,68200.0
2008-07-10 14:05:00,123.24,123.24,123.01,123.11,108600.0,69.6286,69.6286,69.4986,69.5551,108600.0
2008-07-10 14:10:00,123.07,123.14,122.61,122.63,135800.0,69.5325,69.5721,69.2726,69.2839,135800.0
2008-07-10 14:15:00,122.63,122.65,122.44,122.5,139800.0,69.2839,69.2952,69.1766,69.2105,139800.0
2008-07-10 14:20:00,122.5,122.62,122.48,122.51,104300.0,69.2105,69.2783,69.1992,69.2161,104300.0
2008-07-10 14:25:00,122.5,122.5,121.56,121.68,266600.0,69.2105,69.2105,68.6794,68.7472,266600.0
2008-07-10 14:30:00,121.68,122.16,121.65,122.12,188300.0,68.7472,69.0184,68.7302,68.9958,188300.0
2008-07-10 14:35:00,122.13,122.49,122.1,122.41,132900.0,69.0014,69.2048,68.9845,69.1596,132900.0
2008-07-10 14:40:00,122.4,122.47,121.87,122.04,164100.0,69.154,69.1935,68.8545,68.9506,164100.0
2008-07-10 14:45:00,121.98,122.19,121.75,121.98,84600.0,68.9167,69.0353,68.7867,68.9167,84600.0
2008-07-10 14:50:00,121.98,122.02,121.52,121.74,127500.0,68.9167,68.9393,68.6568,68.7811,127500.0
2008-07-10 14:55:00,121.77,121.95,121.67,121.81,145100.0,68.798,68.8997,68.7415,68.8206,145100.0
2008-07-10 15:00:00,121.83,122.49,121.66,122.44,195000.0,68.8319,69.2048,68.7359,69.1766,195000.0
2008-07-10 15:05:00,122.44,122.64,122.22,122.46,246500.0,69.1766,69.2896,69.0523,69.1879,246500.0
2008-07-10 15:10:00,122.46,122.71,122.26,122.62,149400.0,69.1879,69.3291,69.0749,69.2783,149400.0
2008-07-10 15:15:00,122.6,122.77,122.43,122.58,156200.0,69.267,69.363,69.1709,69.2557,156200.0
2008-07-10 15:20:00,122.58,122.92,122.55,122.75,121200.0,69.2557,69.4478,69.2387,69.3517,121200.0
2008-07-10 15:25:00,122.75,122.95,122.64,122.9,136800.0,69.3517,69.4647,69.2896,69.4365,136800.0
2008-07-10 15:30:00,122.91,122.97,122.67,122.79,141800.0,69.4421,69.476,69.3065,69.3743,141800.0
2008-07-10 15:35:00,122.82,122.84,122.42,122.59,135500.0,69.3913,69.4026,69.1653,69.2613,135500.0
2008-07-10 15:40:00,122.6,122.95,122.48,122.84,167300.0,69.267,69.4647,69.1992,69.4026,167300.0
2008-07-10 15:45:00,122.84,123.2,122.8,123.17,182700.0,69.4026,69.606,69.38,69.589,182700.0
2008-07-10 15:50:00,123.17,123.23,122.9,123.12,226400.0,69.589,69.6229,69.4365,69.5608,226400.0
2008-07-10 15:55:00,123.13,123.35,122.9,123.28,297500.0,69.5664,69.6907,69.4365,69.6512,297500.0
2008-07-11 09:30:00,121.8,122.25,121.16,121.7,229800.0,68.815,69.0692,68.4534,68.7585,229800.0
2008-07-11 09:35:00,121.72,121.88,120.75,121.19,193600.0,68.7698,68.8602,68.2218,68.4704,193600.0
2008-07-11 09:40:00,121.19,121.51,120.91,121.48,131700.0,68.4704,68.6511,68.3122,68.6342,131700.0
2008-07-11 09:45:00,121.5,121.71,121.28,121.44,169400.0,68.6455,68.7641,68.5212,68.6116,169400.0
2008-07-11 09:50:00,121.44,122.06,121.39,121.94,138400.0,68.6116,68.9619,68.5834,68.8941,138400.0
2008-07-11 09:55:00,121.95,122.91,121.93,122.75,195500.0,68.8997,69.4421,68.8884,69.3517,195500.0
2008-07-11 10:00:00,122.75,122.8,122.13,122.46,198900.0,69.3517,69.38,69.0014,69.1879,198900.0
2008-07-11 10:05:00,122.42,122.75,122.13,122.33,116900.0,69.1653,69.3517,69.0014,69.1144,116900.0
2008-07-11 10:10:00,122.34,122.56,122.19,122.5,85300.0,69.1201,69.2444,69.0353,69.2105,85300.0
2008-07-11 10:15:00,122.49,122.76,122.26,122.73,93200.0,69.2048,69.3574,69.0749,69.3404,93200.0
2008-07-11 10:20:00,122.69,122.69,122.35,122.56,65000.0,69.3178,69.3178,69.1257,69.2444,65000.0
2008-07-11 10:25:00,122.61,122.82,121.45,121.76,240100.0,69.2726,69.3913,68.6172,68.7924,240100.0
2008-07-11 10:30:00,121.76,121.86,120.8,120.8,229600.0,68.7924,68.8489,68.25,68.25,229600.0
2008-07-11 10:35:00,120.8,121.5,120.65,121.19,119000.0,68.25,68.6455,68.1653,68.4704,119000.0
2008-07-11 10:40:00,121.18,121.37,121.04,121.35,105400.0,68.4647,68.5721,68.3856,68.5608,105400.0
2008-07-11 10:45:00,121.32,121.42,121.0,121.16,100300.0,68.5438,68.6003,68.363,68.4534,100300.0
2008-07-11 10:50:00,121.18,121.4,121.06,121.31,125100.0,68.4647,68.589,68.3969,68.5382,125100.0
2008-07-11 10:55:00,121.31,121.32,121.01,121.07,125400.0,68.5382,68.5438,68.3687,68.4026,125400.0
2008-07-11 11:00:00,121.06,121.13,120.76,120.78,132500.0,68.3969,68.4365,68.2274,68.2387,132500.0
2008-07-11 11:05:00,120.79,121.1,120.7,121.09,157100.0,68.2444,68.4195,68.1935,68.4139,157100.0
2008-07-11 11:10:00,121.07,121.39,120.96,121.23,84200.0,68.4026,68.5834,68.3404,68.493,84200.0
2008-07-11 11:15:00,121.23,121.29,120.85,120.94,89200.0,68.493,68.5269,68.2783,68.3291,89200.0
2008-07-11 11:20:00,120.94,120.97,120.7,120.86,113600.0,68.3291,68.3461,68.1935,68.2839,113600.0
2008-07-11 11:25:00,120.85,120.94,120.67,120.73,98000.0,68.2783,68.3291,68.1766,68.2105,98000.0
2008-07-11 11:30:00,120.72,120.89,120.57,120.81,109400.0,68.2048,68.3009,68.1201,68.2557,109400.0
2008-07-11 11:35:00,120.81,121.33,120.81,121.33,75300.0,68.2557,68.5495,68.2557,68.5495,75300.0
2008-07-11 11:40:00,121.28,121.54,121.24,121.5,83400.0,68.5212,68.6681,68.4986,68.6455,83400.0
2008-07-11 11:45:00,121.48,121.54,121.37,121.47,52300.0,68.6342,68.6681,68.5721,68.6285,52300.0
2008-07-11 11:50:00,121.47,121.55,121.19,121.41,65200.0,68.6285,68.6737,68.4704,68.5946,65200.0
2008-07-11 11:55:00,121.34,121.78,121.22,121.62,79100.0,68.5551,68.8037,68.4873,68.7133,79100.0
2008-07-11 12:00:00,121.64,121.92,121.5,121.92,52500.0,68.7246,68.8828,68.6455,68.8828,52500.0
2008-07-11 12:05:00,121.97,121.97,121.52,121.52,49100.0,68.911,68.911,68.6568,68.6568,49100.0
2008-07-11 12:10:00,121.53,121.63,121.37,121.58,45300.0,68.6624,68.7189,68.5721,68.6907,45300.0
2008-07-11 12:15:00,121.62,121.72,121.53,121.72,32500.0,68.7133,68.7698,68.6624,68.7698,32500.0
2008-07-11 12:20:00,121.69,122.13,121.51,122.05,70700.0,68.7528,69.0014,68.6511,68.9562,70700.0
2008-07-11 12:25:00,122.03,122.11,121.79,121.92,53400.0,68.9449,68.9901,68.8093,68.8828,53400.0
2008-07-11 12:30:00,121.92,121.92,121.5,121.72,37300.0,68.8828,68.8828,68.6455,68.7698,37300.0
2008-07-11 12:35:00,121.75,121.75,121.5,121.5,39300.0,68.7867,68.7867,68.6455,68.6455,39300.0
2008-07-11 12:40:00,121.51,121.86,121.37,121.82,43000.0,68.6511,68.8489,68.5721,68.8263,43000.0
2008-07-11 12:45:00,121.8,121.83,121.6,121.67,28000.0,68.815,68.8319,68.702,68.7415,28000.0
2008-07-11 12:50:00,121.65,121.77,121.3,121.34,47700.0,68.7302,68.798,68.5325,68.5551,47700.0
2008-07-11 12:55:00,121.35,121.38,121.01,121.23,68700.0,68.5608,68.5777,68.3687,68.493,68700.0
2008-07-11 13:00:00,121.19,121.38,120.94,121.34,47200.0,68.4704,68.5777,68.3291,68.5551,47200.0
2008-07-11 13:05:00,121.35,121.45,121.28,121.33,28000.0,68.5608,68.6172,68.5212,68.5495,28000.0
2008-07-11 13:10:00,121.35,121.37,121.0,121.16,71600.0,68.5608,68.5721,68.363,68.4534,71600.0
2008-07-11 13:15:00,121.13,121.29,121.08,121.18,57000.0,68.4365,68.5269,68.4082,68.4647,57000.0
2008-07-11 13:20:00,121.18,121.4,121.12,121.25,44000.0,68.4647,68.589,68.4308,68.5043,44000.0
2008-07-11 13:25:00,121.27,121.39,121.18,121.27,55100.0,68.5156,68.5834,68.4647,68.5156,55100.0
2008-07-11 13:30:00,121.27,121.4,121.21,121.3,36300.0,68.5156,68.589,68.4817,68.5325,36300.0
2008-07-11 13:35:00,121.3,121.49,121.3,121.42,78700.0,68.5325,68.6398,68.5325,68.6003,78700.0
2008-07-11 13:40:00,121.4,121.6,121.25,121.52,153000.0,68.589,68.702,68.5043,68.6568,153000.0
2008-07-11 13:45:00,121.53,121.6,121.41,121.51,69000.0,68.6624,68.702,68.5946,68.6511,69000.0
2008-07-11 13:50:00,121.52,121.54,121.34,121.53,49500.0,68.6568,68.6681,68.5551,68.6624,49500.0
2008-07-11 13:55:00,121.51,121.73,121.42,121.56,63900.0,68.6511,68.7754,68.6003,68.6794,63900.0
2008-07-11 14:00:00,121.59,121.64,121.32,121.38,67200.0,68.6963,68.7246,68.5438,68.5777,67200.0
2008-07-11 14:05:00,121.4,121.73,121.4,121.51,72100.0,68.589,68.7754,68.589,68.6511,72100.0
2008-07-11 14:10:00,121.49,121.51,121.41,121.51,60500.0,68.6398,68.6511,68.5946,68.6511,60500.0
2008-07-11 14:15:00,121.51,121.62,121.27,121.57,105500.0,68.6511,68.7133,68.5156,68.685,105500.0
2008-07-11 14:20:00,121.57,121.6,121.05,121.07,108500.0,68.685,68.702,68.3913,68.4026,108500.0
2008-07-11 14:25:00,121.12,121.36,121.06,121.1,61800.0,68.4308,68.5664,68.3969,68.4195,61800.0
2008-07-11 14:30:00,121.12,121.18,120.95,120.96,43600.0,68.4308,68.4647,68.3348,68.3404,43600.0
2008-07-11 14:35:00,120.98,121.39,120.95,121.3,50300.0,68.3517,68.5834,68.3348,68.5325,50300.0
2008-07-11 14:40:00,121.29,121.65,121.26,121.62,82000.0,68.5269,68.7302,68.5099,68.7133,82000.0
2008-07-11 14:45:00,121.67,122.58,121.55,122.58,163600.0,68.7415,69.2557,68.6737,69.2557,163600.0
2008-07-11 14:50:00,122.57,122.95,121.96,122.29,241300.0,69.25,69.4647,68.9054,69.0918,241300.0
2008-07-11 14:55:00,122.29,122.88,122.08,122.82,91500.0,69.0918,69.4252,68.9732,69.3913,91500.0
2008-07-11 15:00:00,122.81,123.74,122.62,123.61,202300.0,69.3856,69.9111,69.2783,69.8376,202300.0
2008-07-11 15:05:00,123.62,123.62,122.75,123.23,212000.0,69.8433,69.8433,69.3517,69.6229,212000.0
2008-07-11 15:10:00,123.2,123.22,122.41,122.51,194700.0,69.606,69.6173,69.1596,69.2161,194700.0
2008-07-11 15:15:00,122.51,122.81,122.32,122.53,129800.0,69.2161,69.3856,69.1088,69.2274,129800.0
2008-07-11 15:20:00,122.52,122.74,122.22,122.42,107700.0,69.2218,69.3461,69.0523,69.1653,107700.0
2008-07-11 15:25:00,122.42,122.95,122.37,122.4,147500.0,69.1653,69.4647,69.137,69.154,147500.0
2008-07-11 15:30:00,122.4,122.55,121.78,121.93,141600.0,69.154,69.2387,68.8037,68.8884,141600.0
2008-07-11 15:35:00,121.88,122.06,121.84,122.03,171100.0,68.8602,68.9619,68.8376,68.9449,171100.0
2008-07-11 15:40:00,122.03,122.03,121.65,122.0,139700.0,68.9449,68.9449,68.7302,68.928,139700.0
2008-07-11 15:45:00,121.99,122.35,121.93,122.25,160600.0,68.9223,69.1257,68.8884,69.0692,160600.0
2008-07-11 15:50:00,122.25,122.8,122.25,122.63,178500.0,69.0692,69.38,69.0692,69.2839,178500.0
2008-07-11 15:55:00,122.62,122.8,122.0,122.22,222400.0,69.2783,69.38,68.928,69.0523,222400.0
2008-07-14 09:30:00,123.51,124.25,123.5,123.54,274600.0,69.7811,70.1992,69.7755,69.7981,274600.0
2008-07-14 09:35:00,123.55,124.18,123.53,123.73,113700.0,69.8037,70.1597,69.7924,69.9054,113700.0
2008-07-14 09:40:00,123.73,124.09,123.26,123.52,167400.0,69.9054,70.1088,69.6399,69.7868,167400.0
2008-07-14 09:45:00,123.47,123.8,123.39,123.43,146000.0,69.7585,69.945,69.7133,69.7359,146000.0
2008-07-14 09:50:00,123.44,123.46,122.84,122.99,207700.0,69.7416,69.7529,69.4026,69.4873,207700.0
2008-07-14 09:55:00,123.01,123.5,122.99,123.31,163000.0,69.4986,69.7755,69.4873,69.6681,163000.0
2008-07-14 10:00:00,123.28,123.34,122.8,122.83,127800.0,69.6512,69.6851,69.38,69.3969,127800.0
2008-07-14 10:05:00,122.86,123.41,122.79,123.33,110500.0,69.4139,69.7246,69.3743,69.6794,110500.0
2008-07-14 10:10:00,123.31,123.45,123.05,123.45,67300.0,69.6681,69.7472,69.5212,69.7472,67300.0
2008-07-14 10:15:00,123.43,123.45,123.22,123.41,58200.0,69.7359,69.7472,69.6173,69.7246,58200.0
2008-07-14 10:20:00,123.43,123.5,122.78,122.97,73700.0,69.7359,69.7755,69.3687,69.476,73700.0
2008-07-14 10:25:00,122.97,123.01,122.5,122.83,108200.0,69.476,69.4986,69.2105,69.3969,108200.0
2008-07-14 10:30:00,122.86,123.05,122.71,122.79,68900.0,69.4139,69.5212,69.3291,69.3743,68900.0
2008-07-14 10:35:00,122.81,123.09,122.52,122.73,87000.0,69.3856,69.5438,69.2218,69.3404,87000.0
2008-07-14 10:40:00,122.73,122.89,122.51,122.63,59400.0,69.3404,69.4308,69.2161,69.2839,59400.0
2008-07-14 10:45:00,122.6,122.67,122.25,122.48,89400.0,69.267,69.3065,69.0692,69.1992,89400.0
2008-07-14 10:50:00,122.43,122.61,122.33,122.41,71800.0,69.1709,69.2726,69.1144,69.1596,71800.0
2008-07-14 10:55:00,122.42,122.96,122.42,122.82,64600.0,69.1653,69.4704,69.1653,69.3913,64600.0
2008-07-14 11:00:00,122.75,122.86,122.24,122.25,96800.0,69.3517,69.4139,69.0636,69.0692,96800.0
2008-07-14 11:05:00,122.27,122.45,122.09,122.23,76400.0,69.0805,69.1822,68.9788,69.0579,76400.0
2008-07-14 11:10:00,122.23,122.63,122.18,122.63,81000.0,69.0579,69.2839,69.0297,69.2839,81000.0
2008-07-14 11:15:00,122.62,122.69,122.38,122.53,75900.0,69.2783,69.3178,69.1427,69.2274,75900.0
2008-07-14 11:20:00,122.53,122.59,122.28,122.38,67800.0,69.2274,69.2613,69.0862,69.1427,67800.0
2008-07-14 11:25:00,122.38,122.88,122.35,122.79,59700.0,69.1427,69.4252,69.1257,69.3743,59700.0
2008-07-14 11:30:00,122.81,122.86,122.44,122.59,117100.0,69.3856,69.4139,69.1766,69.2613,117100.0
2008-07-14 11:35:00,122.59,122.77,122.5,122.53,85600.0,69.2613,69.363,69.2105,69.2274,85600.0
2008-07-14 11:40:00,122.55,122.91,122.52,122.72,78200.0,69.2387,69.4421,69.2218,69.3348,78200.0
2008-07-14 11:45:00,122.68,122.85,122.55,122.6,79200.0,69.3122,69.4082,69.2387,69.267,79200.0
2008-07-14 11:50:00,122.61,122.7,122.21,122.27,110100.0,69.2726,69.3235,69.0466,69.0805,110100.0
2008-07-14 11:55:00,122.32,122.38,121.83,122.3,132300.0,69.1088,69.1427,68.8319,69.0975,132300.0
2008-07-14 12:00:00,122.3,122.53,121.98,122.05,69000.0,69.0975,69.2274,68.9167,68.9562,69000.0
2008-07-14 12:05:00,121.99,122.16,121.83,121.92,91700.0,68.9223,69.0184,68.8319,68.8828,91700.0
2008-07-14 12:10:00,121.93,122.2,121.88,122.16,48400.0,68.8884,69.041,68.8602,69.0184,48400.0
2008-07-14 12:15:00,122.15,122.45,122.13,122.32,64800.0,69.0127,69.1822,69.0014,69.1088,64800.0
2008-07-14 12:20:00,122.29,122.44,122.03,122.11,33400.0,69.0918,69.1766,68.9449,68.9901,33400.0
2008-07-14 12:25:00,122.09,122.21,121.94,122.14,43400.0,68.9788,69.0466,68.8941,69.0071,43400.0
2008-07-14 12:30:00,122.14,122.24,121.88,121.99,76400.0,69.0071,69.0636,68.8602,68.9223,76400.0
2008-07-14 12:35:00,121.98,122.25,121.77,122.25,85400.0,68.9167,69.0692,68.798,69.0692,85400.0
2008-07-14 12:40:00,122.25,122.46,122.18,122.37,37500.0,69.0692,69.1879,69.0297,69.137,37500.0
2008-07-14 12:45:00,122.32,122.47,122.22,122.34,28700.0,69.1088,69.1935,69.0523,69.1201,28700.0
2008-07-14 12:50:00,122.34,122.5,122.34,122.46,40300.0,69.1201,69.2105,69.1201,69.1879,40300.0
2008-07-14 12:55:00,122.45,122.49,122.2,122.31,68900.0,69.1822,69.2048,69.041,69.1031,68900.0
2008-07-14 13:00:00,122.34,122.47,122.06,122.23,77500.0,69.1201,69.1935,68.9619,69.0579,77500.0
2008-07-14 13:05:00,122.21,122.39,122.03,122.16,52000.0,69.0466,69.1483,68.9449,69.0184,52000.0
2008-07-14 13:10:00,122.12,122.32,121.9,122.17,70500.0,68.9958,69.1088,68.8715,69.024,70500.0
2008-07-14 13:15:00,122.12,122.32,122.11,122.32,43700.0,68.9958,69.1088,68.9901,69.1088,43700.0
2008-07-14 13:20:00,122.27,122.48,122.21,122.37,68000.0,69.0805,69.1992,69.0466,69.137,68000.0
2008-07-14 13:25:00,122.39,122.48,122.21,122.45,167300.0,69.1483,69.1992,69.0466,69.1822,167300.0
2008-07-14 13:30:00,122.45,122.45,122.19,122.36,58800.0,69.1822,69.1822,69.0353,69.1314,58800.0
2008-07-14 13:35:00,122.35,122.41,122.18,122.3,86200.0,69.1257,69.1596,69.0297,69.0975,86200.0
2008-07-14 13:40:00,122.3,122.37,122.14,122.2,116000.0,69.0975,69.137,69.0071,69.041,116000.0
2008-07-14 13:45:00,122.18,122.4,122.17,122.28,140500.0,69.0297,69.154,69.024,69.0862,140500.0
2008-07-14 13:50:00,122.29,122.4,122.03,122.06,78000.0,69.0918,69.154,68.9449,68.9619,78000.0
2008-07-14 13:55:00,122.08,122.31,121.97,122.24,59600.0,68.9732,69.1031,68.911,69.0636,59600.0
2008-07-14 14:00:00,122.24,122.32,122.09,122.29,84300.0,69.0636,69.1088,68.9788,69.0918,84300.0
2008-07-14 14:05:00,122.25,122.4,122.1,122.21,131000.0,69.0692,69.154,68.9845,69.0466,131000.0
2008-07-14 14:10:00,122.23,122.29,121.99,122.0,110200.0,69.0579,69.0918,68.9223,68.928,110200.0
2008-07-14 14:15:00,121.98,122.3,121.97,122.11,69600.0,68.9167,69.0975,68.911,68.9901,69600.0
2008-07-14 14:20:00,122.12,122.2,122.09,122.19,41600.0,68.9958,69.041,68.9788,69.0353,41600.0
2008-07-14 14:25:00,122.19,122.27,121.96,122.02,120300.0,69.0353,69.0805,68.9054,68.9393,120300.0
2008-07-14 14:30:00,122.02,122.17,121.98,122.17,62600.0,68.9393,69.024,68.9167,69.024,62600.0
2008-07-14 14:35:00,122.17,122.2,122.02,122.09,37500.0,69.024,69.041,68.9393,68.9788,37500.0
2008-07-14 14:40:00,122.09,122.09,121.8,121.83,57500.0,68.9788,68.9788,68.815,68.8319,57500.0
2008-07-14 14:45:00,121.8,121.8,121.57,121.71,97600.0,68.815,68.815,68.685,68.7641,97600.0
2008-07-14 14:50:00,121.71,121.72,121.54,121.64,71000.0,68.7641,68.7698,68.6681,68.7246,71000.0
2008-07-14 14:55:00,121.63,121.69,121.33,121.46,123700.0,68.7189,68.7528,68.5495,68.6229,123700.0
2008-07-14 15:00:00,121.47,121.52,121.38,121.43,79500.0,68.6285,68.6568,68.5777,68.6059,79500.0
2008-07-14 15:05:00,121.42,121.52,121.28,121.37,95900.0,68.6003,68.6568,68.5212,68.5721,95900.0
2008-07-14 15:10:00,121.39,121.51,121.37,121.43,59200.0,68.5834,68.6511,68.5721,68.6059,59200.0
2008-07-14 15:15:00,121.42,121.53,121.35,121.48,89300.0,68.6003,68.6624,68.5608,68.6342,89300.0
2008-07-14 15:20:00,121.5,122.02,121.46,121.58,376100.0,68.6455,68.9393,68.6229,68.6907,376100.0
2008-07-14 15:25:00,121.58,122.08,121.56,121.71,225600.0,68.6907,68.9732,68.6794,68.7641,225600.0
2008-07-14 15:30:00,121.71,122.22,121.65,121.91,258800.0,68.7641,69.0523,68.7302,68.8771,258800.0
2008-07-14 15:35:00,121.89,122.19,121.72,121.73,152200.0,68.8658,69.0353,68.7698,68.7754,152200.0
2008-07-14 15:40:00,121.74,121.93,121.47,121.82,189900.0,68.7811,68.8884,68.6285,68.8263,189900.0
2008-07-14 15:45:00,121.84,121.88,121.61,121.66,161700.0,68.8376,68.8602,68.7076,68.7359,161700.0
2008-07-14 15:50:00,121.64,121.84,121.27,121.33,323700.0,68.7246,68.8376,68.5156,68.5495,323700.0
2008-07-14 15:55:00,121.31,121.5,121.24,121.5,190800.0,68.5382,68.6455,68.4986,68.6455,190800.0
2008-07-15 09:30:00,120.95,121.41,120.75,120.95,354000.0,68.3348,68.5946,68.2218,68.3348,354000.0
2008-07-15 09:35:00,120.96,121.08,120.55,120.72,197300.0,68.3404,68.4082,68.1088,68.2048,197300.0
2008-07-15 09:40:00,120.72,121.0,120.3,120.49,357800.0,68.2048,68.363,67.9675,68.0749,357800.0
2008-07-15 09:45:00,120.5,120.7,120.25,120.41,283500.0,68.0805,68.1935,67.9393,68.0297,283500.0
2008-07-15 09:50:00,120.37,120.51,120.18,120.22,398600.0,68.0071,68.0862,67.8997,67.9223,398600.0
2008-07-15 09:55:00,120.21,120.62,120.16,120.42,183000.0,67.9167,68.1483,67.8884,68.0353,183000.0
2008-07-15 10:00:00,120.43,120.62,120.0,120.42,288400.0,68.041,68.1483,67.798,68.0353,288400.0
2008-07-15 10:05:00,120.4,120.45,119.9,120.31,233400.0,68.024,68.0523,67.7415,67.9732,233400.0
2008-07-15 10:10:00,120.31,120.83,120.23,120.82,126200.0,67.9732,68.267,67.928,68.2613,126200.0
2008-07-15 10:15:00,120.8,120.9,120.6,120.88,93000.0,68.25,68.3065,68.137,68.2952,93000.0
2008-07-15 10:20:00,120.87,120.96,120.68,120.71,90400.0,68.2896,68.3404,68.1822,68.1992,90400.0
2008-07-15 10:25:00,120.72,120.72,120.12,120.35,108600.0,68.2048,68.2048,67.8658,67.9958,108600.0
2008-07-15 10:30:00,120.34,120.61,120.14,120.15,141100.0,67.9901,68.1427,67.8771,67.8828,141100.0
2008-07-15 10:35:00,120.15,120.4,120.1,120.36,90000.0,67.8828,68.024,67.8545,68.0014,90000.0
2008-07-15 10:40:00,120.34,121.0,120.34,121.0,121400.0,67.9901,68.363,67.9901,68.363,121400.0
2008-07-15 10:45:00,121.05,121.05,120.56,120.92,95100.0,68.3913,68.3913,68.1144,68.3178,95100.0
2008-07-15 10:50:00,120.9,121.42,120.75,121.08,135100.0,68.3065,68.6003,68.2218,68.4082,135100.0
2008-07-15 10:55:00,121.08,121.16,120.75,121.04,78300.0,68.4082,68.4534,68.2218,68.3856,78300.0
2008-07-15 11:00:00,121.1,121.99,121.05,121.93,134500.0,68.4195,68.9223,68.3913,68.8884,134500.0
2008-07-15 11:05:00,121.9,123.3,121.88,122.83,264600.0,68.8715,69.6625,68.8602,69.3969,264600.0
2008-07-15 11:10:00,122.87,122.87,122.23,122.38,145500.0,69.4195,69.4195,69.0579,69.1427,145500.0
2008-07-15 11:15:00,122.39,122.63,122.38,122.44,99000.0,69.1483,69.2839,69.1427,69.1766,99000.0
2008-07-15 11:20:00,122.44,122.47,122.07,122.21,179700.0,69.1766,69.1935,68.9675,69.0466,179700.0
2008-07-15 11:25:00,122.22,122.31,121.37,121.48,100100.0,69.0523,69.1031,68.5721,68.6342,100100.0
2008-07-15 11:30:00,121.52,121.58,121.02,121.09,71200.0,68.6568,68.6907,68.3743,68.4139,71200.0
2008-07-15 11:35:00,121.09,121.51,121.03,121.39,78000.0,68.4139,68.6511,68.38,68.5834,78000.0
2008-07-15 11:40:00,121.41,121.59,121.35,121.46,91000.0,68.5946,68.6963,68.5608,68.6229,91000.0
2008-07-15 11:45:00,121.52,121.6,121.4,121.56,61100.0,68.6568,68.702,68.589,68.6794,61100.0
2008-07-15 11:50:00,121.59,122.0,121.53,121.95,79000.0,68.6963,68.928,68.6624,68.8997,79000.0
2008-07-15 11:55:00,121.96,122.42,121.72,122.23,119600.0,68.9054,69.1653,68.7698,69.0579,119600.0
2008-07-15 12:00:00,122.21,122.39,122.13,122.37,67100.0,69.0466,69.1483,69.0014,69.137,67100.0
2008-07-15 12:05:00,122.39,122.66,122.02,122.09,80100.0,69.1483,69.3009,68.9393,68.9788,80100.0
2008-07-15 12:10:00,122.03,122.27,121.81,122.24,53300.0,68.9449,69.0805,68.8206,69.0636,53300.0
2008-07-15 12:15:00,122.27,122.53,121.95,122.42,54400.0,69.0805,69.2274,68.8997,69.1653,54400.0
2008-07-15 12:20:00,122.43,122.57,122.22,122.28,50400.0,69.1709,69.25,69.0523,69.0862,50400.0
2008-07-15 12:25:00,122.28,122.47,122.06,122.33,49500.0,69.0862,69.1935,68.9619,69.1144,49500.0
2008-07-15 12:30:00,122.4,122.86,122.29,122.8,77300.0,69.154,69.4139,69.0918,69.38,77300.0
2008-07-15 12:35:00,122.83,122.84,122.35,122.57,55800.0,69.3969,69.4026,69.1257,69.25,55800.0
2008-07-15 12:40:00,122.57,122.84,122.54,122.79,72600.0,69.25,69.4026,69.2331,69.3743,72600.0
2008-07-15 12:45:00,122.76,122.79,122.0,122.0,55200.0,69.3574,69.3743,68.928,68.928,55200.0
2008-07-15 12:50:00,122.05,122.37,122.0,122.24,58400.0,68.9562,69.137,68.928,69.0636,58400.0
2008-07-15 12:55:00,122.25,122.53,122.22,122.53,60900.0,69.0692,69.2274,69.0523,69.2274,60900.0
2008-07-15 13:00:00,122.51,122.98,122.39,122.72,111300.0,69.2161,69.4817,69.1483,69.3348,111300.0
2008-07-15 13:05:00,122.7,122.92,122.54,122.65,58800.0,69.3235,69.4478,69.2331,69.2952,58800.0
2008-07-15 13:10:00,122.65,122.86,122.42,122.61,43800.0,69.2952,69.4139,69.1653,69.2726,43800.0
2008-07-15 13:15:00,122.59,122.67,122.45,122.54,60700.0,69.2613,69.3065,69.1822,69.2331,60700.0
2008-07-15 13:20:00,122.54,122.64,122.41,122.64,89500.0,69.2331,69.2896,69.1596,69.2896,89500.0
2008-07-15 13:25:00,122.61,122.64,122.36,122.55,75100.0,69.2726,69.2896,69.1314,69.2387,75100.0
2008-07-15 13:30:00,122.54,122.8,122.28,122.6,77300.0,69.2331,69.38,69.0862,69.267,77300.0
2008-07-15 13:35:00,122.56,122.57,122.34,122.34,34000.0,69.2444,69.25,69.1201,69.1201,34000.0
2008-07-15 13:40:00,122.37,122.74,122.37,122.71,50600.0,69.137,69.3461,69.137,69.3291,50600.0
2008-07-15 13:45:00,122.7,123.0,122.62,123.0,56600.0,69.3235,69.493,69.2783,69.493,56600.0
2008-07-15 13:50:00,122.98,123.14,122.92,123.12,73000.0,69.4817,69.5721,69.4478,69.5608,73000.0
2008-07-15 13:55:00,123.14,123.24,122.75,122.95,76600.0,69.5721,69.6286,69.3517,69.4647,76600.0
2008-07-15 14:00:00,122.95,123.07,122.76,122.93,82000.0,69.4647,69.5325,69.3574,69.4534,82000.0
2008-07-15 14:05:00,122.94,122.98,122.7,122.84,73600.0,69.4591,69.4817,69.3235,69.4026,73600.0
2008-07-15 14:10:00,122.83,123.11,122.79,122.93,84500.0,69.3969,69.5551,69.3743,69.4534,84500.0
2008-07-15 14:15:00,122.93,123.39,122.9,123.22,103600.0,69.4534,69.7133,69.4365,69.6173,103600.0
2008-07-15 14:20:00,123.23,123.25,122.92,123.2,139000.0,69.6229,69.6342,69.4478,69.606,139000.0
2008-07-15 14:25:00,123.23,123.37,122.95,123.23,88600.0,69.6229,69.702,69.4647,69.6229,88600.0
2008-07-15 14:30:00,123.25,123.5,123.22,123.3,72900.0,69.6342,69.7755,69.6173,69.6625,72900.0
2008-07-15 14:35:00,123.3,123.35,123.06,123.1,74200.0,69.6625,69.6907,69.5269,69.5495,74200.0
2008-07-15 14:40:00,123.1,123.27,123.07,123.21,81300.0,69.5495,69.6455,69.5325,69.6116,81300.0
2008-07-15 14:45:00,123.2,123.44,123.16,123.43,64600.0,69.606,69.7416,69.5834,69.7359,64600.0
2008-07-15 14:50:00,123.44,123.5,123.28,123.46,85800.0,69.7416,69.7755,69.6512,69.7529,85800.0
2008-07-15 14:55:00,123.45,123.79,123.44,123.79,139600.0,69.7472,69.9393,69.7416,69.9393,139600.0
2008-07-15 15:00:00,123.78,124.37,123.66,124.23,227300.0,69.9337,70.267,69.8659,70.1879,227300.0
2008-07-15 15:05:00,124.27,124.27,123.89,124.03,192000.0,70.2105,70.2105,69.9958,70.0749,192000.0
2008-07-15 15:10:00,124.03,124.2,123.76,124.17,215500.0,70.0749,70.171,69.9224,70.154,215500.0
2008-07-15 15:15:00,124.16,124.49,124.14,124.41,199000.0,70.1484,70.3348,70.1371,70.2896,199000.0
2008-07-15 15:20:00,124.38,124.43,124.26,124.35,258000.0,70.2727,70.3009,70.2049,70.2557,258000.0
2008-07-15 15:25:00,124.34,124.48,124.25,124.35,266500.0,70.2501,70.3291,70.1992,70.2557,266500.0
2008-07-15 15:30:00,124.34,124.5,124.1,124.21,370500.0,70.2501,70.3404,70.1145,70.1766,370500.0
2008-07-15 15:35:00,124.19,124.31,124.02,124.09,196900.0,70.1653,70.2331,70.0693,70.1088,196900.0
2008-07-15 15:40:00,124.09,124.19,123.73,123.74,209800.0,70.1088,70.1653,69.9054,69.9111,209800.0
2008-07-15 15:45:00,123.73,123.96,123.5,123.54,188700.0,69.9054,70.0354,69.7755,69.7981,188700.0
2008-07-15 15:50:00,123.56,123.65,123.38,123.46,206800.0,69.8094,69.8602,69.7077,69.7529,206800.0
2008-07-15 15:55:00,123.45,123.51,123.1,123.12,251800.0,69.7472,69.7811,69.5495,69.5608,251800.0
2008-07-16 09:30:00,122.81,123.2,122.25,123.06,345000.0,69.3856,69.606,69.0692,69.5269,345000.0
2008-07-16 09:35:00,123.06,123.21,122.96,123.14,95800.0,69.5269,69.6116,69.4704,69.5721,95800.0
2008-07-16 09:40:00,123.15,123.19,122.69,122.78,83000.0,69.5777,69.6003,69.3178,69.3687,83000.0
2008-07-16 09:45:00,122.78,122.96,122.66,122.9,120900.0,69.3687,69.4704,69.3009,69.4365,120900.0
2008-07-16 09:50:00,122.89,123.25,122.77,123.09,176700.0,69.4308,69.6342,69.363,69.5438,176700.0
2008-07-16 09:55:00,123.1,123.83,123.09,123.7,146300.0,69.5495,69.9619,69.5438,69.8885,146300.0
2008-07-16 10:00:00,123.71,123.81,123.52,123.7,125700.0,69.8941,69.9506,69.7868,69.8885,125700.0
2008-07-16 10:05:00,123.67,123.9,123.57,123.86,139600.0,69.8715,70.0015,69.815,69.9789,139600.0
2008-07-16 10:10:00,123.86,123.98,123.63,123.94,117900.0,69.9789,70.0467,69.8489,70.0241,117900.0
2008-07-16 10:15:00,123.94,123.96,123.84,123.94,100600.0,70.0241,70.0354,69.9676,70.0241,100600.0
2008-07-16 10:20:00,123.91,124.16,123.86,124.04,151800.0,70.0071,70.1484,69.9789,70.0806,151800.0
2008-07-16 10:25:00,124.04,124.3,124.01,124.29,91100.0,70.0806,70.2275,70.0636,70.2218,91100.0
2008-07-16 10:30:00,124.27,124.4,124.11,124.11,72400.0,70.2105,70.284,70.1201,70.1201,72400.0
2008-07-16 10:35:00,124.14,125.0,124.14,125.0,221400.0,70.1371,70.6229,70.1371,70.6229,221400.0
2008-07-16 10:40:00,124.99,125.45,124.94,125.4,234100.0,70.6173,70.8772,70.589,70.8489,234100.0
2008-07-16 10:45:00,125.4,125.49,125.0,125.07,209500.0,70.8489,70.8998,70.6229,70.6625,209500.0
2008-07-16 10:50:00,125.07,125.38,124.96,125.15,117600.0,70.6625,70.8376,70.6003,70.7077,117600.0
2008-07-16 10:55:00,125.17,125.37,125.1,125.18,140200.0,70.719,70.832,70.6794,70.7246,140200.0
2008-07-16 11:00:00,125.17,125.58,125.15,125.58,170200.0,70.719,70.9506,70.7077,70.9506,170200.0
2008-07-16 11:05:00,125.55,125.8,125.52,125.72,222600.0,70.9337,71.0749,70.9167,71.0297,222600.0
2008-07-16 11:10:00,125.72,125.97,125.72,125.97,107600.0,71.0297,71.171,71.0297,71.171,107600.0
2008-07-16 11:15:00,125.96,126.0,125.74,125.74,119300.0,71.1653,71.1879,71.041,71.041,119300.0
2008-07-16 11:20:00,125.76,125.79,125.3,125.38,147000.0,71.0523,71.0693,70.7924,70.8376,147000.0
2008-07-16 11:25:00,125.32,125.5,125.09,125.1,186500.0,70.8037,70.9054,70.6738,70.6794,186500.0
2008-07-16 11:30:00,125.1,125.48,125.07,125.47,87500.0,70.6794,70.8941,70.6625,70.8885,87500.0
2008-07-16 11:35:00,125.45,125.47,125.15,125.16,89200.0,70.8772,70.8885,70.7077,70.7133,89200.0
2008-07-16 11:40:00,125.17,125.26,125.05,125.19,102800.0,70.719,70.7698,70.6512,70.7303,102800.0
2008-07-16 11:45:00,125.17,125.45,125.09,125.09,47000.0,70.719,70.8772,70.6738,70.6738,47000.0
2008-07-16 11:50:00,125.12,125.23,125.05,125.21,59400.0,70.6907,70.7529,70.6512,70.7416,59400.0
2008-07-16 11:55:00,125.14,125.25,125.03,125.04,81600.0,70.702,70.7642,70.6399,70.6455,81600.0
2008-07-16 12:00:00,125.04,125.14,124.78,124.95,50600.0,70.6455,70.702,70.4986,70.5947,50600.0
2008-07-16 12:05:00,124.96,125.02,124.85,124.93,50200.0,70.6003,70.6342,70.5382,70.5834,50200.0
2008-07-16 12:10:00,124.93,125.48,124.9,125.4,86400.0,70.5834,70.8941,70.5664,70.8489,86400.0
2008-07-16 12:15:00,125.4,125.47,125.15,125.24,62700.0,70.8489,70.8885,70.7077,70.7585,62700.0
2008-07-16 12:20:00,125.23,125.35,124.9,125.03,94200.0,70.7529,70.8207,70.5664,70.6399,94200.0
2008-07-16 12:25:00,125.03,125.49,125.0,125.49,106400.0,70.6399,70.8998,70.6229,70.8998,106400.0
2008-07-16 12:30:00,125.48,126.0,125.44,125.86,306400.0,70.8941,71.1879,70.8715,71.1088,306400.0
2008-07-16 12:35:00,125.87,125.93,125.55,125.6,112800.0,71.1145,71.1484,70.9337,70.9619,112800.0
2008-07-16 12:40:00,125.64,125.78,125.4,125.67,88600.0,70.9845,71.0636,70.8489,71.0015,88600.0
2008-07-16 12:45:00,125.67,125.78,125.55,125.57,54400.0,71.0015,71.0636,70.9337,70.945,54400.0
2008-07-16 12:50:00,125.59,125.83,125.58,125.79,49400.0,70.9563,71.0919,70.9506,71.0693,49400.0
2008-07-16 12:55:00,125.77,125.94,125.71,125.82,73000.0,71.058,71.154,71.0241,71.0862,73000.0
2008-07-16 13:00:00,125.81,126.11,125.73,126.09,127200.0,71.0806,71.2501,71.0354,71.2388,127200.0
2008-07-16 13:05:00,126.09,126.36,126.05,126.32,124700.0,71.2388,71.3913,71.2162,71.3687,124700.0
2008-07-16 13:10:00,126.32,126.36,125.87,125.87,118700.0,71.3687,71.3913,71.1145,71.1145,118700.0
2008-07-16 13:15:00,125.88,126.14,125.88,126.06,68200.0,71.1201,71.267,71.1201,71.2218,68200.0
2008-07-16 13:20:00,126.04,126.5,126.0,126.46,71900.0,71.2105,71.4704,71.1879,71.4478,71900.0
2008-07-16 13:25:00,126.49,126.52,126.3,126.52,87500.0,71.4648,71.4817,71.3574,71.4817,87500.0
2008-07-16 13:30:00,126.53,126.59,126.5,126.53,68000.0,71.4874,71.5213,71.4704,71.4874,68000.0
2008-07-16 13:35:00,126.53,126.6,126.44,126.54,105000.0,71.4874,71.5269,71.4365,71.493,105000.0
2008-07-16 13:40:00,126.53,126.6,123.0,126.56,88600.0,71.4874,71.5269,69.493,71.5043,88600.0
2008-07-16 13:45:00,126.55,126.62,126.1,126.32,132300.0,71.4987,71.5382,71.2444,71.3687,132300.0
2008-07-16 13:50:00,126.35,126.43,126.09,126.09,130000.0,71.3857,71.4309,71.2388,71.2388,130000.0
2008-07-16 13:55:00,126.1,126.29,126.05,126.1,111800.0,71.2444,71.3518,71.2162,71.2444,111800.0
2008-07-16 14:00:00,126.09,126.44,125.8,126.35,170800.0,71.2388,71.4365,71.0749,71.3857,170800.0
2008-07-16 14:05:00,126.33,126.35,126.01,126.23,106600.0,71.3744,71.3857,71.1936,71.3179,106600.0
2008-07-16 14:10:00,126.24,126.5,126.21,126.47,84100.0,71.3235,71.4704,71.3066,71.4535,84100.0
2008-07-16 14:15:00,126.5,126.89,126.5,126.65,112700.0,71.4704,71.6908,71.4704,71.5552,112700.0
2008-07-16 14:20:00,126.63,126.63,126.17,126.45,110600.0,71.5439,71.5439,71.284,71.4422,110600.0
2008-07-16 14:25:00,126.45,126.5,126.05,126.08,102000.0,71.4422,71.4704,71.2162,71.2331,102000.0
2008-07-16 14:30:00,126.09,126.31,126.0,126.26,62600.0,71.2388,71.3631,71.1879,71.3348,62600.0
2008-07-16 14:35:00,126.26,126.48,126.17,126.35,65600.0,71.3348,71.4591,71.284,71.3857,65600.0
2008-07-16 14:40:00,126.37,126.41,126.19,126.25,67800.0,71.397,71.4196,71.2953,71.3292,67800.0
2008-07-16 14:45:00,126.25,126.35,126.02,126.22,70400.0,71.3292,71.3857,71.1992,71.3122,70400.0
2008-07-16 14:50:00,126.2,126.24,126.07,126.2,73500.0,71.3009,71.3235,71.2275,71.3009,73500.0
2008-07-16 14:55:00,126.22,126.24,126.02,126.06,70100.0,71.3122,71.3235,71.1992,71.2218,70100.0
2008-07-16 15:00:00,126.05,126.2,125.9,125.98,83300.0,71.2162,71.3009,71.1314,71.1766,83300.0
2008-07-16 15:05:00,125.97,125.99,125.8,125.9,95300.0,71.171,71.1823,71.0749,71.1314,95300.0
2008-07-16 15:10:00,125.91,126.0,125.75,125.97,77700.0,71.1371,71.1879,71.0467,71.171,77700.0
2008-07-16 15:15:00,125.99,126.18,125.8,125.84,102800.0,71.1823,71.2896,71.0749,71.0975,102800.0
2008-07-16 15:20:00,125.85,125.95,125.73,125.73,157700.0,71.1032,71.1597,71.0354,71.0354,157700.0
2008-07-16 15:25:00,125.76,126.3,125.73,126.16,118100.0,71.0523,71.3574,71.0354,71.2783,118100.0
2008-07-16 15:30:00,126.17,126.2,126.0,126.17,113800.0,71.284,71.3009,71.1879,71.284,113800.0
2008-07-16 15:35:00,126.16,126.25,126.07,126.25,127300.0,71.2783,71.3292,71.2275,71.3292,127300.0
2008-07-16 15:40:00,126.24,126.25,125.99,126.18,168000.0,71.3235,71.3292,71.1823,71.2896,168000.0
2008-07-16 15:45:00,126.17,126.3,126.11,126.23,159500.0,71.284,71.3574,71.2501,71.3179,159500.0
2008-07-16 15:50:00,126.22,126.23,125.89,126.0,164800.0,71.3122,71.3179,71.1258,71.1879,164800.0
2008-07-16 15:55:00,125.89,126.08,125.82,125.97,219300.0,71.1258,71.2331,71.0862,71.171,219300.0
2008-07-17 09:30:00,126.39,126.39,124.5,125.37,558700.0,71.4083,71.4083,70.3404,70.832,558700.0
2008-07-17 09:35:00,125.37,125.85,125.25,125.56,304500.0,70.832,71.1032,70.7642,70.9393,304500.0
2008-07-17 09:40:00,125.54,126.0,125.5,125.98,265200.0,70.928,71.1879,70.9054,71.1766,265200.0
2008-07-17 09:45:00,126.0,126.0,124.7,124.74,226500.0,71.1879,71.1879,70.4534,70.476,226500.0
2008-07-17 09:50:00,124.78,126.0,124.78,125.99,201100.0,70.4986,71.1879,70.4986,71.1823,201100.0
2008-07-17 09:55:00,125.99,126.03,125.44,125.56,184100.0,71.1823,71.2049,70.8715,70.9393,184100.0
2008-07-17 10:00:00,125.53,125.58,125.27,125.39,148600.0,70.9224,70.9506,70.7755,70.8433,148600.0
2008-07-17 10:05:00,125.4,125.4,124.0,124.3,322700.0,70.8489,70.8489,70.058,70.2275,322700.0
2008-07-17 10:10:00,124.32,124.4,124.06,124.07,197200.0,70.2388,70.284,70.0919,70.0975,197200.0
2008-07-17 10:15:00,124.09,124.75,124.0,124.58,136500.0,70.1088,70.4817,70.058,70.3856,136500.0
2008-07-17 10:20:00,124.59,124.7,124.35,124.62,146900.0,70.3913,70.4534,70.2557,70.4082,146900.0
2008-07-17 10:25:00,124.63,124.83,124.3,124.58,100200.0,70.4139,70.5269,70.2275,70.3856,100200.0
2008-07-17 10:30:00,124.58,124.9,124.54,124.69,134800.0,70.3856,70.5664,70.363,70.4478,134800.0
2008-07-17 10:35:00,124.7,125.0,124.68,124.84,114100.0,70.4534,70.6229,70.4421,70.5325,114100.0
2008-07-17 10:40:00,124.84,125.0,124.42,124.6,100000.0,70.5325,70.6229,70.2953,70.3969,100000.0
2008-07-17 10:45:00,124.6,124.94,124.58,124.84,78500.0,70.3969,70.589,70.3856,70.5325,78500.0
2008-07-17 10:50:00,124.83,125.4,124.56,124.91,95900.0,70.5269,70.8489,70.3743,70.5721,95900.0
2008-07-17 10:55:00,124.91,125.37,124.79,125.33,119300.0,70.5721,70.832,70.5043,70.8094,119300.0
2008-07-17 11:00:00,125.33,125.45,124.67,124.7,131800.0,70.8094,70.8772,70.4365,70.4534,131800.0
2008-07-17 11:05:00,124.72,124.72,124.44,124.51,96400.0,70.4647,70.4647,70.3066,70.3461,96400.0
2008-07-17 11:10:00,124.54,125.14,124.42,124.96,116000.0,70.363,70.702,70.2953,70.6003,116000.0
2008-07-17 11:15:00,124.95,125.04,124.74,124.8,92300.0,70.5947,70.6455,70.476,70.5099,92300.0
2008-07-17 11:20:00,124.81,125.39,124.81,125.38,71700.0,70.5156,70.8433,70.5156,70.8376,71700.0
2008-07-17 11:25:00,125.38,125.83,125.32,125.55,155100.0,70.8376,71.0919,70.8037,70.9337,155100.0
2008-07-17 11:30:00,125.57,125.57,125.18,125.23,81800.0,70.945,70.945,70.7246,70.7529,81800.0
2008-07-17 11:35:00,125.2,125.44,125.17,125.39,76700.0,70.7359,70.8715,70.719,70.8433,76700.0
2008-07-17 11:40:00,125.38,125.53,125.31,125.47,110700.0,70.8376,70.9224,70.7981,70.8885,110700.0
2008-07-17 11:45:00,125.48,125.48,125.28,125.31,77800.0,70.8941,70.8941,70.7811,70.7981,77800.0
2008-07-17 11:50:00,125.32,125.39,125.19,125.24,75100.0,70.8037,70.8433,70.7303,70.7585,75100.0
2008-07-17 11:55:00,125.25,125.38,125.18,125.26,54100.0,70.7642,70.8376,70.7246,70.7698,54100.0
2008-07-17 12:00:00,125.26,125.26,124.84,124.95,106200.0,70.7698,70.7698,70.5325,70.5947,106200.0
2008-07-17 12:05:00,124.94,125.0,124.8,124.81,76800.0,70.589,70.6229,70.5099,70.5156,76800.0
2008-07-17 12:10:00,124.83,125.05,124.8,125.05,33500.0,70.5269,70.6512,70.5099,70.6512,33500.0
2008-07-17 12:15:00,125.05,125.07,124.8,125.06,39100.0,70.6512,70.6625,70.5099,70.6568,39100.0
2008-07-17 12:20:00,125.07,125.3,124.93,124.93,71000.0,70.6625,70.7924,70.5834,70.5834,71000.0
2008-07-17 12:25:00,124.94,124.97,124.54,124.81,102300.0,70.589,70.606,70.363,70.5156,102300.0
2008-07-17 12:30:00,124.81,124.92,124.63,124.66,38100.0,70.5156,70.5777,70.4139,70.4308,38100.0
2008-07-17 12:35:00,124.66,124.72,124.4,124.4,51800.0,70.4308,70.4647,70.284,70.284,51800.0
2008-07-17 12:40:00,124.41,124.69,124.39,124.59,40800.0,70.2896,70.4478,70.2783,70.3913,40800.0
2008-07-17 12:45:00,124.59,124.93,124.56,124.85,54700.0,70.3913,70.5834,70.3743,70.5382,54700.0
2008-07-17 12:50:00,124.84,124.96,124.69,124.82,88700.0,70.5325,70.6003,70.4478,70.5212,88700.0
2008-07-17 12:55:00,124.82,125.03,124.81,124.91,115000.0,70.5212,70.6399,70.5156,70.5721,115000.0
2008-07-17 13:00:00,124.94,124.98,124.8,124.86,74800.0,70.589,70.6116,70.5099,70.5438,74800.0
2008-07-17 13:05:00,124.86,124.99,124.81,124.95,85000.0,70.5438,70.6173,70.5156,70.5947,85000.0
2008-07-17 13:10:00,124.97,125.47,124.9,125.42,168900.0,70.606,70.8885,70.5664,70.8602,168900.0
2008-07-17 13:15:00,125.41,125.94,125.36,125.93,203100.0,70.8546,71.154,70.8263,71.1484,203100.0
2008-07-17 13:20:00,125.91,126.0,125.75,126.0,130500.0,71.1371,71.1879,71.0467,71.1879,130500.0
2008-07-17 13:25:00,125.99,126.26,125.86,126.25,140400.0,71.1823,71.3348,71.1088,71.3292,140400.0
2008-07-17 13:30:00,126.19,126.3,126.04,126.11,125600.0,71.2953,71.3574,71.2105,71.2501,125600.0
2008-07-17 13:35:00,126.11,126.5,125.92,126.48,114900.0,71.2501,71.4704,71.1427,71.4591,114900.0
2008-07-17 13:40:00,126.49,126.96,126.48,126.78,190200.0,71.4648,71.7303,71.4591,71.6286,190200.0
2008-07-17 13:45:00,126.77,126.94,126.15,126.77,169700.0,71.623,71.719,71.2727,71.623,169700.0
2008-07-17 13:50:00,126.77,126.89,126.58,126.79,109200.0,71.623,71.6908,71.5156,71.6343,109200.0
2008-07-17 13:55:00,126.8,126.93,126.8,126.88,71300.0,71.6399,71.7134,71.6399,71.6851,71300.0
2008-07-17 14:00:00,126.84,126.9,126.79,126.82,100400.0,71.6625,71.6964,71.6343,71.6512,100400.0
2008-07-17 14:05:00,126.89,126.95,126.82,126.92,123300.0,71.6908,71.7247,71.6512,71.7077,123300.0
2008-07-17 14:10:00,126.95,126.95,126.86,126.92,103600.0,71.7247,71.7247,71.6738,71.7077,103600.0
2008-07-17 14:15:00,126.9,126.9,126.72,126.75,95500.0,71.6964,71.6964,71.5947,71.6117,95500.0
2008-07-17 14:20:00,126.74,126.85,126.49,126.5,107600.0,71.606,71.6682,71.4648,71.4704,107600.0
2008-07-17 14:25:00,126.5,126.77,126.49,126.63,111200.0,71.4704,71.623,71.4648,71.5439,111200.0
2008-07-17 14:30:00,126.64,126.64,126.34,126.36,122800.0,71.5495,71.5495,71.38,71.3913,122800.0
2008-07-17 14:35:00,126.38,126.49,126.28,126.33,76500.0,71.4026,71.4648,71.3461,71.3744,76500.0
2008-07-17 14:40:00,126.33,126.62,126.33,126.5,154600.0,71.3744,71.5382,71.3744,71.4704,154600.0
2008-07-17 14:45:00,126.49,126.5,126.32,126.49,150900.0,71.4648,71.4704,71.3687,71.4648,150900.0
2008-07-17 14:50:00,126.48,126.56,126.35,126.45,144100.0,71.4591,71.5043,71.3857,71.4422,144100.0
2008-07-17 14:55:00,126.46,126.51,126.25,126.41,124100.0,71.4478,71.4761,71.3292,71.4196,124100.0
2008-07-17 15:00:00,126.45,126.48,126.15,126.36,122500.0,71.4422,71.4591,71.2727,71.3913,122500.0
2008-07-17 15:05:00,126.36,126.51,126.22,126.38,173500.0,71.3913,71.4761,71.3122,71.4026,173500.0
2008-07-17 15:10:00,126.37,126.67,126.35,126.44,101500.0,71.397,71.5665,71.3857,71.4365,101500.0
2008-07-17 15:15:00,126.43,126.53,126.3,126.4,107700.0,71.4309,71.4874,71.3574,71.4139,107700.0
2008-07-17 15:20:00,126.39,126.43,126.28,126.35,73700.0,71.4083,71.4309,71.3461,71.3857,73700.0
2008-07-17 15:25:00,126.36,126.39,126.11,126.12,155600.0,71.3913,71.4083,71.2501,71.2557,155600.0
2008-07-17 15:30:00,126.14,126.18,125.6,125.63,232500.0,71.267,71.2896,70.9619,70.9789,232500.0
2008-07-17 15:35:00,125.62,125.64,125.13,125.22,257000.0,70.9732,70.9845,70.6964,70.7472,257000.0
2008-07-17 15:40:00,125.22,125.65,125.1,125.61,212400.0,70.7472,70.9902,70.6794,70.9676,212400.0
2008-07-17 15:45:00,125.63,126.19,125.55,126.07,255700.0,70.9789,71.2953,70.9337,71.2275,255700.0
2008-07-17 15:50:00,126.04,126.39,125.81,126.02,299900.0,71.2105,71.4083,71.0806,71.1992,299900.0
2008-07-17 15:55:00,126.01,126.78,125.93,126.61,440200.0,71.1936,71.6286,71.1484,71.5326,440200.0
2008-07-18 09:30:00,125.87,127.61,125.42,127.61,2429000.0,71.1145,72.0975,70.8602,72.0975,2429000.0
2008-07-18 09:35:00,127.61,127.89,126.9,127.88,445900.0,72.0975,72.2557,71.6964,72.2501,445900.0
2008-07-18 09:40:00,127.86,127.95,127.79,127.81,377100.0,72.2388,72.2896,72.1992,72.2105,377100.0
2008-07-18 09:45:00,127.83,128.17,127.33,128.11,1035400.0,72.2218,72.4139,71.9394,72.38,1035400.0
2008-07-18 09:50:00,128.11,128.16,127.33,127.6,447100.0,72.38,72.4083,71.9394,72.0919,447100.0
2008-07-18 09:55:00,127.6,128.4,127.5,128.38,406700.0,72.0919,72.5439,72.0354,72.5326,406700.0
2008-07-18 10:00:00,128.36,128.42,127.74,128.01,281300.0,72.5213,72.5552,72.171,72.3235,281300.0
2008-07-18 10:05:00,128.02,128.39,127.68,128.31,274100.0,72.3292,72.5382,72.1371,72.493,274100.0
2008-07-18 10:10:00,128.3,128.67,128.29,128.57,305900.0,72.4874,72.6964,72.4817,72.6399,305900.0
2008-07-18 10:15:00,128.57,128.68,128.0,128.11,200900.0,72.6399,72.7021,72.3179,72.38,200900.0
2008-07-18 10:20:00,128.07,128.49,127.89,128.45,209400.0,72.3574,72.5947,72.2557,72.5721,209400.0
2008-07-18 10:25:00,128.48,128.5,128.24,128.49,218300.0,72.5891,72.6004,72.4535,72.5947,218300.0
2008-07-18 10:30:00,128.47,128.59,127.9,128.3,333800.0,72.5834,72.6512,72.2614,72.4874,333800.0
2008-07-18 10:35:00,128.28,128.5,128.15,128.22,171500.0,72.4761,72.6004,72.4026,72.4422,171500.0
2008-07-18 10:40:00,128.22,128.5,128.1,128.49,239200.0,72.4422,72.6004,72.3744,72.5947,239200.0
2008-07-18 10:45:00,128.49,129.0,128.41,129.0,278400.0,72.5947,72.8829,72.5495,72.8829,278400.0
2008-07-18 10:50:00,128.99,129.19,128.82,129.12,366300.0,72.8772,72.9902,72.7812,72.9507,366300.0
2008-07-18 10:55:00,129.15,129.24,128.79,129.17,161200.0,72.9676,73.0185,72.7642,72.9789,161200.0
2008-07-18 11:00:00,129.15,129.31,129.11,129.2,143900.0,72.9676,73.058,72.945,72.9959,143900.0
2008-07-18 11:05:00,129.2,129.49,129.2,129.47,140100.0,72.9959,73.1597,72.9959,73.1484,140100.0
2008-07-18 11:10:00,129.46,129.93,129.39,129.9,466000.0,73.1428,73.4083,73.1032,73.3914,466000.0
2008-07-18 11:15:00,129.9,129.97,129.8,129.86,306500.0,73.3914,73.4309,73.3349,73.3688,306500.0
2008-07-18 11:20:00,129.87,129.95,129.77,129.86,140400.0,73.3744,73.4196,73.3179,73.3688,140400.0
2008-07-18 11:25:00,129.86,129.95,129.82,129.88,125100.0,73.3688,73.4196,73.3462,73.3801,125100.0
2008-07-18 11:30:00,129.88,129.96,129.86,129.93,122900.0,73.3801,73.4253,73.3688,73.4083,122900.0
2008-07-18 11:35:00,129.94,129.98,129.89,129.96,194200.0,73.414,73.4366,73.3857,73.4253,194200.0
2008-07-18 11:40:00,129.95,130.0,129.87,129.91,533100.0,73.4196,73.4479,73.3744,73.397,533100.0
2008-07-18 11:45:00,129.91,129.91,129.73,129.89,204000.0,73.397,73.397,73.2953,73.3857,204000.0
2008-07-18 11:50:00,129.86,129.91,129.73,129.84,105400.0,73.3688,73.397,73.2953,73.3575,105400.0
2008-07-18 11:55:00,129.84,129.87,129.58,129.84,147400.0,73.3575,73.3744,73.2106,73.3575,147400.0
2008-07-18 12:00:00,129.84,129.86,129.6,129.65,98500.0,73.3575,73.3688,73.2219,73.2501,98500.0
2008-07-18 12:05:00,129.64,129.71,129.56,129.57,103700.0,73.2445,73.284,73.1993,73.2049,103700.0
2008-07-18 12:10:00,129.57,129.68,129.44,129.55,153100.0,73.2049,73.2671,73.1315,73.1936,153100.0
2008-07-18 12:15:00,129.55,129.58,129.32,129.55,133100.0,73.1936,73.2106,73.0637,73.1936,133100.0
2008-07-18 12:20:00,129.53,129.66,129.42,129.64,108600.0,73.1823,73.2558,73.1202,73.2445,108600.0
2008-07-18 12:25:00,129.65,129.78,129.52,129.55,112000.0,73.2501,73.3236,73.1767,73.1936,112000.0
2008-07-18 12:30:00,129.56,129.6,129.41,129.59,120800.0,73.1993,73.2219,73.1145,73.2162,120800.0
2008-07-18 12:35:00,129.58,129.78,129.48,129.57,117100.0,73.2106,73.3236,73.1541,73.2049,117100.0
2008-07-18 12:40:00,129.57,129.68,129.41,129.6,59500.0,73.2049,73.2671,73.1145,73.2219,59500.0
2008-07-18 12:45:00,129.57,129.69,129.56,129.58,64700.0,73.2049,73.2727,73.1993,73.2106,64700.0
2008-07-18 12:50:00,129.57,129.57,129.28,129.28,141700.0,73.2049,73.2049,73.0411,73.0411,141700.0
2008-07-18 12:55:00,129.31,129.38,128.97,129.05,129500.0,73.058,73.0976,72.8659,72.9111,129500.0
2008-07-18 13:00:00,129.05,129.62,129.02,129.43,123600.0,72.9111,73.2332,72.8942,73.1258,123600.0
2008-07-18 13:05:00,129.45,129.52,129.3,129.31,201600.0,73.1371,73.1767,73.0524,73.058,201600.0
2008-07-18 13:10:00,129.31,129.5,129.08,129.1,133300.0,73.058,73.1654,72.9281,72.9394,133300.0
2008-07-18 13:15:00,129.1,129.24,128.92,128.97,229900.0,72.9394,73.0185,72.8377,72.8659,229900.0
2008-07-18 13:20:00,128.98,129.15,128.76,128.99,403300.0,72.8716,72.9676,72.7473,72.8772,403300.0
2008-07-18 13:25:00,129.0,129.08,128.75,129.04,98800.0,72.8829,72.9281,72.7416,72.9055,98800.0
2008-07-18 13:30:00,129.02,129.31,128.85,129.24,107000.0,72.8942,73.058,72.7981,73.0185,107000.0
2008-07-18 13:35:00,129.24,129.24,128.91,129.0,111700.0,73.0185,73.0185,72.832,72.8829,111700.0
2008-07-18 13:40:00,129.01,129.3,128.96,129.11,109700.0,72.8885,73.0524,72.8603,72.945,109700.0
2008-07-18 13:45:00,129.11,129.3,129.02,129.1,84500.0,72.945,73.0524,72.8942,72.9394,84500.0
2008-07-18 13:50:00,129.11,129.3,129.05,129.2,110800.0,72.945,73.0524,72.9111,72.9959,110800.0
2008-07-18 13:55:00,129.22,129.22,128.98,129.11,96400.0,73.0072,73.0072,72.8716,72.945,96400.0
2008-07-18 14:00:00,129.11,129.23,128.98,129.2,116600.0,72.945,73.0128,72.8716,72.9959,116600.0
2008-07-18 14:05:00,129.19,129.29,129.07,129.28,100600.0,72.9902,73.0467,72.9224,73.0411,100600.0
2008-07-18 14:10:00,129.28,129.35,129.11,129.14,128700.0,73.0411,73.0806,72.945,72.962,128700.0
2008-07-18 14:15:00,129.15,129.35,129.03,129.32,151700.0,72.9676,73.0806,72.8998,73.0637,151700.0
2008-07-18 14:20:00,129.31,129.54,129.31,129.47,130200.0,73.058,73.188,73.058,73.1484,130200.0
2008-07-18 14:25:00,129.46,129.6,129.41,129.51,98100.0,73.1428,73.2219,73.1145,73.171,98100.0
2008-07-18 14:30:00,129.52,129.67,129.51,129.67,64500.0,73.1767,73.2614,73.171,73.2614,64500.0
2008-07-18 14:35:00,129.67,129.87,129.64,129.8,89900.0,73.2614,73.3744,73.2445,73.3349,89900.0
2008-07-18 14:40:00,129.81,129.87,129.75,129.82,82100.0,73.3405,73.3744,73.3066,73.3462,82100.0
2008-07-18 14:45:00,129.82,129.87,129.68,129.7,78000.0,73.3462,73.3744,73.2671,73.2784,78000.0
2008-07-18 14:50:00,129.71,129.77,129.46,129.58,111600.0,73.284,73.3179,73.1428,73.2106,111600.0
2008-07-18 14:55:00,129.59,129.75,129.49,129.6,55600.0,73.2162,73.3066,73.1597,73.2219,55600.0
2008-07-18 15:00:00,129.6,129.73,129.45,129.67,74200.0,73.2219,73.2953,73.1371,73.2614,74200.0
2008-07-18 15:05:00,129.68,129.75,129.5,129.75,142600.0,73.2671,73.3066,73.1654,73.3066,142600.0
2008-07-18 15:10:00,129.75,129.83,129.7,129.78,121700.0,73.3066,73.3518,73.2784,73.3236,121700.0
2008-07-18 15:15:00,129.79,129.88,129.69,129.82,129800.0,73.3292,73.3801,73.2727,73.3462,129800.0
2008-07-18 15:20:00,129.82,129.88,129.61,129.64,127700.0,73.3462,73.3801,73.2275,73.2445,127700.0
2008-07-18 15:25:00,129.65,129.75,129.5,129.6,106400.0,73.2501,73.3066,73.1654,73.2219,106400.0
2008-07-18 15:30:00,129.6,129.85,129.53,129.84,146900.0,73.2219,73.3631,73.1823,73.3575,146900.0
2008-07-18 15:35:00,129.84,129.9,129.78,129.89,182600.0,73.3575,73.3914,73.3236,73.3857,182600.0
2008-07-18 15:40:00,129.88,129.9,129.71,129.85,267400.0,73.3801,73.3914,73.284,73.3631,267400.0
2008-07-18 15:45:00,129.85,129.89,129.76,129.76,242100.0,73.3631,73.3857,73.3123,73.3123,242100.0
2008-07-18 15:50:00,129.75,129.86,129.69,129.79,237500.0,73.3066,73.3688,73.2727,73.3292,237500.0
2008-07-18 15:55:00,129.78,129.93,129.76,129.93,388800.0,73.3236,73.4083,73.3123,73.4083,388800.0
2008-07-21 09:30:00,129.83,129.9,128.12,129.57,670400.0,73.3518,73.3914,72.3857,73.2049,670400.0
2008-07-21 09:35:00,129.6,129.65,129.31,129.57,97300.0,73.2219,73.2501,73.058,73.2049,97300.0
2008-07-21 09:40:00,129.55,129.56,129.09,129.21,121000.0,73.1936,73.1993,72.9337,73.0015,121000.0
2008-07-21 09:45:00,129.17,129.33,129.12,129.2,97300.0,72.9789,73.0693,72.9507,72.9959,97300.0
2008-07-21 09:50:00,129.2,129.32,128.76,129.1,155500.0,72.9959,73.0637,72.7473,72.9394,155500.0
2008-07-21 09:55:00,129.03,129.21,128.99,129.21,75600.0,72.8998,73.0015,72.8772,73.0015,75600.0
2008-07-21 10:00:00,129.2,129.27,128.74,128.81,154000.0,72.9959,73.0354,72.736,72.7755,154000.0
2008-07-21 10:05:00,128.8,128.81,128.51,128.7,114900.0,72.7699,72.7755,72.606,72.7134,114900.0
2008-07-21 10:10:00,128.72,128.81,128.63,128.78,132600.0,72.7247,72.7755,72.6738,72.7586,132600.0
2008-07-21 10:15:00,128.74,129.02,128.7,128.8,126300.0,72.736,72.8942,72.7134,72.7699,126300.0
2008-07-21 10:20:00,128.82,128.82,128.4,128.47,131500.0,72.7812,72.7812,72.5439,72.5834,131500.0
2008-07-21 10:25:00,128.47,128.59,128.21,128.27,116600.0,72.5834,72.6512,72.4365,72.4704,116600.0
2008-07-21 10:30:00,128.27,128.4,128.17,128.23,96700.0,72.4704,72.5439,72.4139,72.4478,96700.0
2008-07-21 10:35:00,128.21,128.53,128.19,128.48,101700.0,72.4365,72.6173,72.4252,72.5891,101700.0
2008-07-21 10:40:00,128.49,128.52,128.27,128.3,106200.0,72.5947,72.6117,72.4704,72.4874,106200.0
2008-07-21 10:45:00,128.33,128.43,128.23,128.34,38600.0,72.5043,72.5608,72.4478,72.51,38600.0
2008-07-21 10:50:00,128.34,128.36,128.08,128.27,86300.0,72.51,72.5213,72.3631,72.4704,86300.0
2008-07-21 10:55:00,128.27,128.27,127.87,127.98,144300.0,72.4704,72.4704,72.2444,72.3066,144300.0
2008-07-21 11:00:00,127.98,128.06,127.83,127.96,256500.0,72.3066,72.3518,72.2218,72.2953,256500.0
2008-07-21 11:05:00,127.95,128.14,127.85,128.1,93600.0,72.2896,72.397,72.2331,72.3744,93600.0
2008-07-21 11:10:00,128.11,128.11,127.95,128.03,108200.0,72.38,72.38,72.2896,72.3348,108200.0
2008-07-21 11:15:00,128.03,128.29,127.95,128.29,101500.0,72.3348,72.4817,72.2896,72.4817,101500.0
2008-07-21 11:20:00,128.3,128.41,128.15,128.28,75300.0,72.4874,72.5495,72.4026,72.4761,75300.0
2008-07-21 11:25:00,128.28,128.45,128.23,128.37,68600.0,72.4761,72.5721,72.4478,72.5269,68600.0
2008-07-21 11:30:00,128.37,128.47,128.19,128.32,65200.0,72.5269,72.5834,72.4252,72.4987,65200.0
2008-07-21 11:35:00,128.31,128.33,128.02,128.05,50900.0,72.493,72.5043,72.3292,72.3461,50900.0
2008-07-21 11:40:00,128.08,128.2,128.0,128.2,59800.0,72.3631,72.4309,72.3179,72.4309,59800.0
2008-07-21 11:45:00,128.2,128.21,127.99,128.06,106200.0,72.4309,72.4365,72.3122,72.3518,106200.0
2008-07-21 11:50:00,128.06,128.17,127.93,127.99,79900.0,72.3518,72.4139,72.2783,72.3122,79900.0
2008-07-21 11:55:00,128.0,128.07,127.81,127.86,106100.0,72.3179,72.3574,72.2105,72.2388,106100.0
2008-07-21 12:00:00,127.86,128.04,127.8,127.95,84600.0,72.2388,72.3405,72.2049,72.2896,84600.0
2008-07-21 12:05:00,127.97,127.97,127.81,127.86,44800.0,72.3009,72.3009,72.2105,72.2388,44800.0
2008-07-21 12:10:00,127.84,127.95,127.64,127.95,78700.0,72.2275,72.2896,72.1145,72.2896,78700.0
2008-07-21 12:15:00,127.92,127.94,127.82,127.92,62700.0,72.2727,72.284,72.2162,72.2727,62700.0
2008-07-21 12:20:00,127.9,128.08,127.72,127.93,95200.0,72.2614,72.3631,72.1597,72.2783,95200.0
2008-07-21 12:25:00,127.94,128.0,127.75,127.8,54500.0,72.284,72.3179,72.1766,72.2049,54500.0
2008-07-21 12:30:00,127.8,128.0,127.77,127.9,52800.0,72.2049,72.3179,72.1879,72.2614,52800.0
2008-07-21 12:35:00,127.89,128.04,127.87,127.87,39900.0,72.2557,72.3405,72.2444,72.2444,39900.0
2008-07-21 12:40:00,127.88,128.15,127.88,128.12,55000.0,72.2501,72.4026,72.2501,72.3857,55000.0
2008-07-21 12:45:00,128.16,128.21,128.08,128.19,61000.0,72.4083,72.4365,72.3631,72.4252,61000.0
2008-07-21 12:50:00,128.15,128.4,128.08,128.1,83600.0,72.4026,72.5439,72.3631,72.3744,83600.0
2008-07-21 12:55:00,128.09,128.17,128.09,128.13,47100.0,72.3687,72.4139,72.3687,72.3913,47100.0
2008-07-21 13:00:00,128.12,128.3,128.09,128.19,63500.0,72.3857,72.4874,72.3687,72.4252,63500.0
2008-07-21 13:05:00,128.19,128.28,128.04,128.28,32600.0,72.4252,72.4761,72.3405,72.4761,32600.0
2008-07-21 13:10:00,128.28,128.34,128.08,128.22,41500.0,72.4761,72.51,72.3631,72.4422,41500.0
2008-07-21 13:15:00,128.2,128.43,128.19,128.38,55000.0,72.4309,72.5608,72.4252,72.5326,55000.0
2008-07-21 13:20:00,128.35,128.51,128.3,128.49,76200.0,72.5156,72.606,72.4874,72.5947,76200.0
2008-07-21 13:25:00,128.48,128.62,128.48,128.6,61000.0,72.5891,72.6682,72.5891,72.6569,61000.0
2008-07-21 13:30:00,128.6,128.73,128.59,128.73,73900.0,72.6569,72.7303,72.6512,72.7303,73900.0
2008-07-21 13:35:00,128.73,128.97,128.7,128.92,82900.0,72.7303,72.8659,72.7134,72.8377,82900.0
2008-07-21 13:40:00,128.92,128.99,128.8,128.89,51400.0,72.8377,72.8772,72.7699,72.8207,51400.0
2008-07-21 13:45:00,128.88,128.88,128.71,128.74,53600.0,72.8151,72.8151,72.719,72.736,53600.0
2008-07-21 13:50:00,128.75,128.86,128.65,128.86,61500.0,72.7416,72.8038,72.6851,72.8038,61500.0
2008-07-21 13:55:00,128.86,128.94,128.62,128.64,29400.0,72.8038,72.849,72.6682,72.6795,29400.0
2008-07-21 14:00:00,128.62,128.79,128.58,128.62,90800.0,72.6682,72.7642,72.6456,72.6682,90800.0
2008-07-21 14:05:00,128.6,128.83,128.6,128.74,43600.0,72.6569,72.7868,72.6569,72.736,43600.0
2008-07-21 14:10:00,128.76,128.85,128.6,128.64,42600.0,72.7473,72.7981,72.6569,72.6795,42600.0
2008-07-21 14:15:00,128.67,128.67,128.49,128.51,71600.0,72.6964,72.6964,72.5947,72.606,71600.0
2008-07-21 14:20:00,128.54,128.68,128.5,128.51,75800.0,72.623,72.7021,72.6004,72.606,75800.0
2008-07-21 14:25:00,128.51,128.81,128.47,128.48,79300.0,72.606,72.7755,72.5834,72.5891,79300.0
2008-07-21 14:30:00,128.48,128.56,128.37,128.4,52200.0,72.5891,72.6343,72.5269,72.5439,52200.0
2008-07-21 14:35:00,128.43,128.49,128.25,128.29,48200.0,72.5608,72.5947,72.4591,72.4817,48200.0
2008-07-21 14:40:00,128.29,128.32,128.11,128.16,62200.0,72.4817,72.4987,72.38,72.4083,62200.0
2008-07-21 14:45:00,128.16,128.3,128.16,128.25,58100.0,72.4083,72.4874,72.4083,72.4591,58100.0
2008-07-21 14:50:00,128.24,128.3,128.18,128.18,54700.0,72.4535,72.4874,72.4196,72.4196,54700.0
2008-07-21 14:55:00,128.18,128.3,128.18,128.29,60400.0,72.4196,72.4874,72.4196,72.4817,60400.0
2008-07-21 15:00:00,128.29,128.47,128.24,128.3,72000.0,72.4817,72.5834,72.4535,72.4874,72000.0
2008-07-21 15:05:00,128.27,128.32,128.12,128.24,78900.0,72.4704,72.4987,72.3857,72.4535,78900.0
2008-07-21 15:10:00,128.24,128.31,128.15,128.25,79400.0,72.4535,72.493,72.4026,72.4591,79400.0
2008-07-21 15:15:00,128.26,128.35,128.21,128.25,81700.0,72.4648,72.5156,72.4365,72.4591,81700.0
2008-07-21 15:20:00,128.27,128.47,128.21,128.46,126300.0,72.4704,72.5834,72.4365,72.5778,126300.0
2008-07-21 15:25:00,128.44,128.45,128.23,128.38,114500.0,72.5665,72.5721,72.4478,72.5326,114500.0
2008-07-21 15:30:00,128.4,128.46,128.29,128.37,72500.0,72.5439,72.5778,72.4817,72.5269,72500.0
2008-07-21 15:35:00,128.37,128.47,128.26,128.43,89400.0,72.5269,72.5834,72.4648,72.5608,89400.0
2008-07-21 15:40:00,128.42,128.6,128.31,128.42,115500.0,72.5552,72.6569,72.493,72.5552,115500.0
2008-07-21 15:45:00,128.41,128.58,128.4,128.55,108600.0,72.5495,72.6456,72.5439,72.6286,108600.0
2008-07-21 15:50:00,128.54,128.61,128.43,128.48,145200.0,72.623,72.6625,72.5608,72.5891,145200.0
2008-07-21 15:55:00,128.49,128.65,128.43,128.63,187700.0,72.5947,72.6851,72.5608,72.6738,187700.0
2008-07-22 09:30:00,127.5,128.3,127.26,127.65,444300.0,72.0354,72.4874,71.8998,72.1201,444300.0
2008-07-22 09:35:00,127.63,128.88,127.63,128.84,230900.0,72.1088,72.8151,72.1088,72.7925,230900.0
2008-07-22 09:40:00,128.82,129.27,128.79,128.91,176300.0,72.7812,73.0354,72.7642,72.832,176300.0
2008-07-22 09:45:00,128.9,129.2,128.81,129.0,173500.0,72.8264,72.9959,72.7755,72.8829,173500.0
2008-07-22 09:50:00,128.99,129.06,128.78,128.93,228900.0,72.8772,72.9168,72.7586,72.8433,228900.0
2008-07-22 09:55:00,128.93,129.02,128.8,128.93,187300.0,72.8433,72.8942,72.7699,72.8433,187300.0
2008-07-22 10:00:00,128.93,129.1,128.81,129.0,200600.0,72.8433,72.9394,72.7755,72.8829,200600.0
2008-07-22 10:05:00,129.01,129.06,128.86,129.03,133200.0,72.8885,72.9168,72.8038,72.8998,133200.0
2008-07-22 10:10:00,128.99,129.07,128.9,128.93,131500.0,72.8772,72.9224,72.8264,72.8433,131500.0
2008-07-22 10:15:00,128.94,129.4,128.0,129.38,195000.0,72.849,73.1089,72.3179,73.0976,195000.0
2008-07-22 10:20:00,129.39,129.49,129.24,129.38,170300.0,73.1032,73.1597,73.0185,73.0976,170300.0
2008-07-22 10:25:00,129.38,129.48,129.25,129.32,89500.0,73.0976,73.1541,73.0241,73.0637,89500.0
2008-07-22 10:30:00,129.31,129.41,129.0,129.0,154800.0,73.058,73.1145,72.8829,72.8829,154800.0
2008-07-22 10:35:00,129.04,129.26,128.98,129.16,85900.0,72.9055,73.0298,72.8716,72.9733,85900.0
2008-07-22 10:40:00,129.17,129.46,129.14,129.35,102300.0,72.9789,73.1428,72.962,73.0806,102300.0
2008-07-22 10:45:00,129.38,129.39,129.16,129.32,117300.0,73.0976,73.1032,72.9733,73.0637,117300.0
2008-07-22 10:50:00,129.37,129.37,128.91,128.98,79700.0,73.0919,73.0919,72.832,72.8716,79700.0
2008-07-22 10:55:00,128.97,129.14,128.88,129.1,86700.0,72.8659,72.962,72.8151,72.9394,86700.0
2008-07-22 11:00:00,129.12,129.2,129.0,129.14,98500.0,72.9507,72.9959,72.8829,72.962,98500.0
2008-07-22 11:05:00,129.12,129.33,129.03,129.05,118900.0,72.9507,73.0693,72.8998,72.9111,118900.0
2008-07-22 11:10:00,129.09,129.35,129.02,129.25,97800.0,72.9337,73.0806,72.8942,73.0241,97800.0
2008-07-22 11:15:00,129.26,129.46,128.97,129.02,90100.0,73.0298,73.1428,72.8659,72.8942,90100.0
2008-07-22 11:20:00,129.0,129.43,129.0,129.33,108000.0,72.8829,73.1258,72.8829,73.0693,108000.0
2008-07-22 11:25:00,129.33,129.49,129.27,129.47,117000.0,73.0693,73.1597,73.0354,73.1484,117000.0
2008-07-22 11:30:00,129.47,129.59,129.36,129.51,212600.0,73.1484,73.2162,73.0863,73.171,212600.0
2008-07-22 11:35:00,129.51,129.6,129.42,129.5,117900.0,73.171,73.2219,73.1202,73.1654,117900.0
2008-07-22 11:40:00,129.5,129.6,129.44,129.5,117900.0,73.1654,73.2219,73.1315,73.1654,117900.0
2008-07-22 11:45:00,129.5,129.53,129.23,129.27,103900.0,73.1654,73.1823,73.0128,73.0354,103900.0
2008-07-22 11:50:00,129.29,129.4,129.2,129.27,80600.0,73.0467,73.1089,72.9959,73.0354,80600.0
2008-07-22 11:55:00,129.27,129.45,129.22,129.38,70500.0,73.0354,73.1371,73.0072,73.0976,70500.0
2008-07-22 12:00:00,129.39,129.49,129.35,129.44,62100.0,73.1032,73.1597,73.0806,73.1315,62100.0
2008-07-22 12:05:00,129.43,129.58,129.38,129.5,60900.0,73.1258,73.2106,73.0976,73.1654,60900.0
2008-07-22 12:10:00,129.52,129.66,129.41,129.52,83400.0,73.1767,73.2558,73.1145,73.1767,83400.0
2008-07-22 12:15:00,129.51,129.6,129.43,129.5,61300.0,73.171,73.2219,73.1258,73.1654,61300.0
2008-07-22 12:20:00,129.51,129.64,129.45,129.61,55600.0,73.171,73.2445,73.1371,73.2275,55600.0
2008-07-22 12:25:00,129.62,129.67,129.39,129.59,111900.0,73.2332,73.2614,73.1032,73.2162,111900.0
2008-07-22 12:30:00,129.56,129.6,129.42,129.5,73100.0,73.1993,73.2219,73.1202,73.1654,73100.0
2008-07-22 12:35:00,129.52,129.6,129.48,129.5,42200.0,73.1767,73.2219,73.1541,73.1654,42200.0
2008-07-22 12:40:00,129.52,129.56,129.38,129.46,84500.0,73.1767,73.1993,73.0976,73.1428,84500.0
2008-07-22 12:45:00,129.44,129.59,129.41,129.45,63000.0,73.1315,73.2162,73.1145,73.1371,63000.0
2008-07-22 12:50:00,129.47,129.66,129.43,129.66,60500.0,73.1484,73.2558,73.1258,73.2558,60500.0
2008-07-22 12:55:00,129.65,129.7,129.54,129.59,50800.0,73.2501,73.2784,73.188,73.2162,50800.0
2008-07-22 13:00:00,129.57,129.66,129.5,129.53,80900.0,73.2049,73.2558,73.1654,73.1823,80900.0
2008-07-22 13:05:00,129.53,129.8,129.53,129.75,83600.0,73.1823,73.3349,73.1823,73.3066,83600.0
2008-07-22 13:10:00,129.77,129.81,129.72,129.75,113500.0,73.3179,73.3405,73.2897,73.3066,113500.0
2008-07-22 13:15:00,129.75,129.83,129.65,129.75,91500.0,73.3066,73.3518,73.2501,73.3066,91500.0
2008-07-22 13:20:00,129.75,129.79,129.66,129.77,73900.0,73.3066,73.3292,73.2558,73.3179,73900.0
2008-07-22 13:25:00,129.77,129.81,129.65,129.68,86600.0,73.3179,73.3405,73.2501,73.2671,86600.0
2008-07-22 13:30:00,129.69,129.77,129.52,129.64,90500.0,73.2727,73.3179,73.1767,73.2445,90500.0
2008-07-22 13:35:00,129.68,129.8,129.63,129.78,69400.0,73.2671,73.3349,73.2388,73.3236,69400.0
2008-07-22 13:40:00,129.76,129.89,129.74,129.82,113200.0,73.3123,73.3857,73.301,73.3462,113200.0
2008-07-22 13:45:00,129.84,129.98,129.78,129.82,122700.0,73.3575,73.4366,73.3236,73.3462,122700.0
2008-07-22 13:50:00,129.81,129.9,129.76,129.81,72200.0,73.3405,73.3914,73.3123,73.3405,72200.0
2008-07-22 13:55:00,129.79,129.94,129.74,129.91,122400.0,73.3292,73.414,73.301,73.397,122400.0
2008-07-22 14:00:00,129.91,129.95,129.78,129.88,142700.0,73.397,73.4196,73.3236,73.3801,142700.0
2008-07-22 14:05:00,129.87,129.92,129.78,129.85,80300.0,73.3744,73.4027,73.3236,73.3631,80300.0
2008-07-22 14:10:00,129.85,129.86,129.48,129.49,187500.0,73.3631,73.3688,73.1541,73.1597,187500.0
2008-07-22 14:15:00,129.48,129.53,129.22,129.33,240900.0,73.1541,73.1823,73.0072,73.0693,240900.0
2008-07-22 14:20:00,129.35,129.4,129.25,129.27,112800.0,73.0806,73.1089,73.0241,73.0354,112800.0
2008-07-22 14:25:00,129.3,129.34,129.2,129.25,155200.0,73.0524,73.075,72.9959,73.0241,155200.0
2008-07-22 14:30:00,129.25,129.35,129.18,129.25,174100.0,73.0241,73.0806,72.9846,73.0241,174100.0
2008-07-22 14:35:00,129.28,129.35,129.12,129.3,170200.0,73.0411,73.0806,72.9507,73.0524,170200.0
2008-07-22 14:40:00,129.28,129.75,129.24,129.73,298900.0,73.0411,73.3066,73.0185,73.2953,298900.0
2008-07-22 14:45:00,129.73,129.75,129.55,129.55,118500.0,73.2953,73.3066,73.1936,73.1936,118500.0
2008-07-22 14:50:00,129.56,129.61,129.35,129.38,126500.0,73.1993,73.2275,73.0806,73.0976,126500.0
2008-07-22 14:55:00,129.38,129.53,129.25,129.5,121900.0,73.0976,73.1823,73.0241,73.1654,121900.0
2008-07-22 15:00:00,129.5,129.63,129.28,129.28,105700.0,73.1654,73.2388,73.0411,73.0411,105700.0
2008-07-22 15:05:00,129.28,129.35,129.12,129.18,118200.0,73.0411,73.0806,72.9507,72.9846,118200.0
2008-07-22 15:10:00,129.18,129.22,129.16,129.17,135800.0,72.9846,73.0072,72.9733,72.9789,135800.0
2008-07-22 15:15:00,129.17,129.23,129.07,129.17,103100.0,72.9789,73.0128,72.9224,72.9789,103100.0
2008-07-22 15:20:00,129.17,129.32,129.16,129.31,130700.0,72.9789,73.0637,72.9733,73.058,130700.0
2008-07-22 15:25:00,129.31,129.44,129.21,129.4,144300.0,73.058,73.1315,73.0015,73.1089,144300.0
2008-07-22 15:30:00,129.4,129.54,129.35,129.5,153000.0,73.1089,73.188,73.0806,73.1654,153000.0
2008-07-22 15:35:00,129.5,129.72,129.42,129.68,157200.0,73.1654,73.2897,73.1202,73.2671,157200.0
2008-07-22 15:40:00,129.68,129.98,129.43,129.93,232100.0,73.2671,73.4366,73.1258,73.4083,232100.0
2008-07-22 15:45:00,129.92,129.99,129.9,129.95,241500.0,73.4027,73.4422,73.3914,73.4196,241500.0
2008-07-22 15:50:00,129.95,129.99,129.87,129.97,239100.0,73.4196,73.4422,73.3744,73.4309,239100.0
2008-07-22 15:55:00,129.98,130.0,129.94,130.0,409400.0,73.4366,73.4479,73.414,73.4479,409400.0
2008-07-23 09:30:00,129.78,129.89,129.58,129.76,236900.0,73.3236,73.3857,73.2106,73.3123,236900.0
2008-07-23 09:35:00,129.84,129.91,129.71,129.83,108700.0,73.3575,73.397,73.284,73.3518,108700.0
2008-07-23 09:40:00,129.85,129.97,129.82,129.92,113200.0,73.3631,73.4309,73.3462,73.4027,113200.0
2008-07-23 09:45:00,129.9,129.95,129.85,129.93,226900.0,73.3914,73.4196,73.3631,73.4083,226900.0
2008-07-23 09:50:00,129.94,130.0,129.92,129.93,404200.0,73.414,73.4479,73.4027,73.4083,404200.0
2008-07-23 09:55:00,129.93,129.96,129.88,129.9,121800.0,73.4083,73.4253,73.3801,73.3914,121800.0
2008-07-23 10:00:00,129.93,129.94,129.75,129.87,112300.0,73.4083,73.414,73.3066,73.3744,112300.0
2008-07-23 10:05:00,129.87,129.9,129.54,129.74,139500.0,73.3744,73.3914,73.188,73.301,139500.0
2008-07-23 10:10:00,129.75,129.94,129.7,129.85,175900.0,73.3066,73.414,73.2784,73.3631,175900.0
2008-07-23 10:15:00,129.86,129.9,129.75,129.89,72800.0,73.3688,73.3914,73.3066,73.3857,72800.0
2008-07-23 10:20:00,129.88,130.0,129.7,129.88,1145800.0,73.3801,73.4479,73.2784,73.3801,1145800.0
2008-07-23 10:25:00,129.84,129.96,129.24,129.5,271400.0,73.3575,73.4253,73.0185,73.1654,271400.0
2008-07-23 10:30:00,129.51,129.84,129.51,129.58,166900.0,73.171,73.3575,73.171,73.2106,166900.0
2008-07-23 10:35:00,129.61,130.17,129.39,130.16,243500.0,73.2275,73.5439,73.1032,73.5383,243500.0
2008-07-23 10:40:00,130.15,130.33,130.05,130.11,282400.0,73.5326,73.6343,73.4761,73.51,282400.0
2008-07-23 10:45:00,130.09,130.22,129.7,129.9,262100.0,73.4987,73.5722,73.2784,73.3914,262100.0
2008-07-23 10:50:00,129.87,130.11,129.52,129.8,147400.0,73.3744,73.51,73.1767,73.3349,147400.0
2008-07-23 10:55:00,129.8,129.83,129.01,129.09,162400.0,73.3349,73.3518,72.8885,72.9337,162400.0
2008-07-23 11:00:00,129.11,129.11,128.75,128.82,152500.0,72.945,72.945,72.7416,72.7812,152500.0
2008-07-23 11:05:00,128.82,129.15,128.67,129.05,129000.0,72.7812,72.9676,72.6964,72.9111,129000.0
2008-07-23 11:10:00,129.03,129.03,128.59,128.73,173100.0,72.8998,72.8998,72.6512,72.7303,173100.0
2008-07-23 11:15:00,128.73,128.76,128.6,128.71,110300.0,72.7303,72.7473,72.6569,72.719,110300.0
2008-07-23 11:20:00,128.71,128.85,128.63,128.81,81100.0,72.719,72.7981,72.6738,72.7755,81100.0
2008-07-23 11:25:00,128.79,128.83,128.67,128.75,145200.0,72.7642,72.7868,72.6964,72.7416,145200.0
2008-07-23 11:30:00,128.75,128.89,128.66,128.87,102300.0,72.7416,72.8207,72.6908,72.8094,102300.0
2008-07-23 11:35:00,128.86,128.9,128.5,128.58,112900.0,72.8038,72.8264,72.6004,72.6456,112900.0
2008-07-23 11:40:00,128.57,128.84,128.29,128.76,168600.0,72.6399,72.7925,72.4817,72.7473,168600.0
2008-07-23 11:45:00,128.75,128.85,128.63,128.71,116200.0,72.7416,72.7981,72.6738,72.719,116200.0
2008-07-23 11:50:00,128.7,128.73,128.5,128.52,134500.0,72.7134,72.7303,72.6004,72.6117,134500.0
2008-07-23 11:55:00,128.52,128.68,128.33,128.68,111900.0,72.6117,72.7021,72.5043,72.7021,111900.0
2008-07-23 12:00:00,128.65,128.87,128.5,128.69,202400.0,72.6851,72.8094,72.6004,72.7077,202400.0
2008-07-23 12:05:00,128.69,128.89,128.61,128.74,63600.0,72.7077,72.8207,72.6625,72.736,63600.0
2008-07-23 12:10:00,128.71,128.84,128.38,128.49,96900.0,72.719,72.7925,72.5326,72.5947,96900.0
2008-07-23 12:15:00,128.5,128.91,128.4,128.87,132800.0,72.6004,72.832,72.5439,72.8094,132800.0
2008-07-23 12:20:00,128.83,129.0,128.7,128.99,96600.0,72.7868,72.8829,72.7134,72.8772,96600.0
2008-07-23 12:25:00,128.98,129.17,128.86,129.1,79200.0,72.8716,72.9789,72.8038,72.9394,79200.0
2008-07-23 12:30:00,129.1,129.12,128.9,128.93,79100.0,72.9394,72.9507,72.8264,72.8433,79100.0
2008-07-23 12:35:00,128.93,129.25,128.9,129.2,78200.0,72.8433,73.0241,72.8264,72.9959,78200.0
2008-07-23 12:40:00,129.2,129.25,129.04,129.19,57500.0,72.9959,73.0241,72.9055,72.9902,57500.0
2008-07-23 12:45:00,129.17,129.22,129.04,129.15,69800.0,72.9789,73.0072,72.9055,72.9676,69800.0
2008-07-23 12:50:00,129.19,129.43,129.15,129.38,63900.0,72.9902,73.1258,72.9676,73.0976,63900.0
2008-07-23 12:55:00,129.36,129.5,129.35,129.41,58200.0,73.0863,73.1654,73.0806,73.1145,58200.0
2008-07-23 13:00:00,129.4,129.57,129.4,129.48,87600.0,73.1089,73.2049,73.1089,73.1541,87600.0
2008-07-23 13:05:00,129.46,129.63,129.38,129.38,68300.0,73.1428,73.2388,73.0976,73.0976,68300.0
2008-07-23 13:10:00,129.38,129.6,129.35,129.49,53000.0,73.0976,73.2219,73.0806,73.1597,53000.0
2008-07-23 13:15:00,129.48,129.74,129.48,129.72,65600.0,73.1541,73.301,73.1541,73.2897,65600.0
2008-07-23 13:20:00,129.72,129.87,129.69,129.75,99200.0,73.2897,73.3744,73.2727,73.3066,99200.0
2008-07-23 13:25:00,129.75,129.86,129.6,129.69,51000.0,73.3066,73.3688,73.2219,73.2727,51000.0
2008-07-23 13:30:00,129.69,129.73,129.45,129.45,70700.0,73.2727,73.2953,73.1371,73.1371,70700.0
2008-07-23 13:35:00,129.44,129.77,129.43,129.77,42500.0,73.1315,73.3179,73.1258,73.3179,42500.0
2008-07-23 13:40:00,129.76,129.88,129.69,129.83,50800.0,73.3123,73.3801,73.2727,73.3518,50800.0
2008-07-23 13:45:00,129.86,130.0,129.68,129.82,82200.0,73.3688,73.4479,73.2671,73.3462,82200.0
2008-07-23 13:50:00,129.8,129.87,129.43,129.44,86100.0,73.3349,73.3744,73.1258,73.1315,86100.0
2008-07-23 13:55:00,129.44,129.48,129.1,129.3,94400.0,73.1315,73.1541,72.9394,73.0524,94400.0
2008-07-23 14:00:00,129.3,129.71,129.25,129.65,91300.0,73.0524,73.284,73.0241,73.2501,91300.0
2008-07-23 14:05:00,129.64,129.98,129.62,129.76,95200.0,73.2445,73.4366,73.2332,73.3123,95200.0
2008-07-23 14:10:00,129.74,129.86,129.55,129.6,67900.0,73.301,73.3688,73.1936,73.2219,67900.0
2008-07-23 14:15:00,129.61,129.8,129.48,129.52,61600.0,73.2275,73.3349,73.1541,73.1767,61600.0
2008-07-23 14:20:00,129.51,129.77,129.44,129.69,51600.0,73.171,73.3179,73.1315,73.2727,51600.0
2008-07-23 14:25:00,129.7,129.94,129.64,129.91,55600.0,73.2784,73.414,73.2445,73.397,55600.0
2008-07-23 14:30:00,129.92,129.98,129.81,129.95,61100.0,73.4027,73.4366,73.3405,73.4196,61100.0
2008-07-23 14:35:00,129.93,129.96,129.57,129.7,62600.0,73.4083,73.4253,73.2049,73.2784,62600.0
2008-07-23 14:40:00,129.71,129.82,129.62,129.75,55400.0,73.284,73.3462,73.2332,73.3066,55400.0
2008-07-23 14:45:00,129.77,129.88,129.6,129.6,54200.0,73.3179,73.3801,73.2219,73.2219,54200.0
2008-07-23 14:50:00,129.6,129.72,129.57,129.6,56800.0,73.2219,73.2897,73.2049,73.2219,56800.0
2008-07-23 14:55:00,129.61,129.65,129.46,129.49,72500.0,73.2275,73.2501,73.1428,73.1597,72500.0
2008-07-23 15:00:00,129.51,129.57,129.37,129.55,74200.0,73.171,73.2049,73.0919,73.1936,74200.0
2008-07-23 15:05:00,129.53,129.6,129.37,129.37,54500.0,73.1823,73.2219,73.0919,73.0919,54500.0
2008-07-23 15:10:00,129.37,129.6,129.36,129.54,85800.0,73.0919,73.2219,73.0863,73.188,85800.0
2008-07-23 15:15:00,129.54,129.58,129.41,129.48,61100.0,73.188,73.2106,73.1145,73.1541,61100.0
2008-07-23 15:20:00,129.47,129.55,129.4,129.53,89800.0,73.1484,73.1936,73.1089,73.1823,89800.0
2008-07-23 15:25:00,129.53,129.57,129.17,129.26,107200.0,73.1823,73.2049,72.9789,73.0298,107200.0
2008-07-23 15:30:00,129.27,129.35,129.17,129.23,112700.0,73.0354,73.0806,72.9789,73.0128,112700.0
2008-07-23 15:35:00,129.25,129.35,129.12,129.27,107700.0,73.0241,73.0806,72.9507,73.0354,107700.0
2008-07-23 15:40:00,129.26,129.38,129.16,129.3,110700.0,73.0298,73.0976,72.9733,73.0524,110700.0
2008-07-23 15:45:00,129.31,129.36,129.2,129.25,100300.0,73.058,73.0863,72.9959,73.0241,100300.0
2008-07-23 15:50:00,129.25,129.49,129.23,129.46,133000.0,73.0241,73.1597,73.0128,73.1428,133000.0
2008-07-23 15:55:00,129.46,129.61,129.33,129.6,168800.0,73.1428,73.2275,73.0693,73.2219,168800.0
2008-07-24 09:30:00,129.5,129.85,128.8,129.59,225300.0,73.1654,73.3631,72.7699,73.2162,225300.0
2008-07-24 09:35:00,129.59,129.73,129.44,129.69,54500.0,73.2162,73.2953,73.1315,73.2727,54500.0
2008-07-24 09:40:00,129.71,129.74,129.54,129.73,105200.0,73.284,73.301,73.188,73.2953,105200.0
2008-07-24 09:45:00,129.74,129.85,129.45,129.51,117400.0,73.301,73.3631,73.1371,73.171,117400.0
2008-07-24 09:50:00,129.59,129.95,129.45,129.94,128400.0,73.2162,73.4196,73.1371,73.414,128400.0
2008-07-24 09:55:00,129.93,130.65,129.92,130.54,364600.0,73.4083,73.8151,73.4027,73.7529,364600.0
2008-07-24 10:00:00,130.54,130.57,130.2,130.44,125900.0,73.7529,73.7699,73.5609,73.6965,125900.0
2008-07-24 10:05:00,130.43,130.57,130.0,130.04,148600.0,73.6908,73.7699,73.4479,73.4705,148600.0
2008-07-24 10:10:00,130.03,130.07,129.82,129.95,178600.0,73.4648,73.4874,73.3462,73.4196,178600.0
2008-07-24 10:15:00,129.93,129.99,129.74,129.79,171100.0,73.4083,73.4422,73.301,73.3292,171100.0
2008-07-24 10:20:00,129.79,129.95,129.67,129.87,126700.0,73.3292,73.4196,73.2614,73.3744,126700.0
2008-07-24 10:25:00,129.9,129.97,129.8,129.87,68200.0,73.3914,73.4309,73.3349,73.3744,68200.0
2008-07-24 10:30:00,129.9,130.2,129.9,130.14,80100.0,73.3914,73.5609,73.3914,73.527,80100.0
2008-07-24 10:35:00,130.14,130.61,130.13,130.3,215400.0,73.527,73.7925,73.5213,73.6174,215400.0
2008-07-24 10:40:00,130.32,130.4,130.04,130.04,84200.0,73.6287,73.6739,73.4705,73.4705,84200.0
2008-07-24 10:45:00,130.04,130.39,129.93,130.24,118700.0,73.4705,73.6682,73.4083,73.5835,118700.0
2008-07-24 10:50:00,130.3,130.43,130.18,130.23,127900.0,73.6174,73.6908,73.5496,73.5778,127900.0
2008-07-24 10:55:00,130.25,130.65,130.18,130.54,77100.0,73.5891,73.8151,73.5496,73.7529,77100.0
2008-07-24 11:00:00,130.54,130.64,130.31,130.45,80700.0,73.7529,73.8094,73.623,73.7021,80700.0
2008-07-24 11:05:00,130.46,130.49,129.91,129.97,105900.0,73.7078,73.7247,73.397,73.4309,105900.0
2008-07-24 11:10:00,129.98,130.09,129.77,130.09,201500.0,73.4366,73.4987,73.3179,73.4987,201500.0
2008-07-24 11:15:00,130.09,130.24,129.98,130.2,64900.0,73.4987,73.5835,73.4366,73.5609,64900.0
2008-07-24 11:20:00,130.21,130.38,130.14,130.31,49700.0,73.5665,73.6626,73.527,73.623,49700.0
2008-07-24 11:25:00,130.31,130.32,130.05,130.1,63100.0,73.623,73.6287,73.4761,73.5044,63100.0
2008-07-24 11:30:00,130.13,130.42,130.07,130.28,71700.0,73.5213,73.6852,73.4874,73.6061,71700.0
2008-07-24 11:35:00,130.3,130.37,130.17,130.33,86800.0,73.6174,73.6569,73.5439,73.6343,86800.0
2008-07-24 11:40:00,130.32,130.32,130.17,130.25,50200.0,73.6287,73.6287,73.5439,73.5891,50200.0
2008-07-24 11:45:00,130.25,130.5,130.17,130.44,60300.0,73.5891,73.7304,73.5439,73.6965,60300.0
2008-07-24 11:50:00,130.47,130.57,130.36,130.53,70500.0,73.7134,73.7699,73.6513,73.7473,70500.0
2008-07-24 11:55:00,130.49,130.63,130.42,130.62,40900.0,73.7247,73.8038,73.6852,73.7981,40900.0
2008-07-24 12:00:00,130.62,130.65,130.39,130.49,68900.0,73.7981,73.8151,73.6682,73.7247,68900.0
2008-07-24 12:05:00,130.49,130.52,130.36,130.52,53800.0,73.7247,73.7416,73.6513,73.7416,53800.0
2008-07-24 12:10:00,130.53,130.55,130.36,130.36,55200.0,73.7473,73.7586,73.6513,73.6513,55200.0
2008-07-24 12:15:00,130.39,130.58,130.35,130.51,34600.0,73.6682,73.7755,73.6456,73.736,34600.0
2008-07-24 12:20:00,130.53,130.55,130.39,130.46,42900.0,73.7473,73.7586,73.6682,73.7078,42900.0
2008-07-24 12:25:00,130.45,130.53,130.35,130.35,56200.0,73.7021,73.7473,73.6456,73.6456,56200.0
2008-07-24 12:30:00,130.35,130.51,130.35,130.49,60200.0,73.6456,73.736,73.6456,73.7247,60200.0
2008-07-24 12:35:00,130.49,130.53,129.94,129.97,131100.0,73.7247,73.7473,73.414,73.4309,131100.0
2008-07-24 12:40:00,130.01,130.18,130.0,130.07,45600.0,73.4535,73.5496,73.4479,73.4874,45600.0
2008-07-24 12:45:00,130.05,130.2,129.98,130.17,67200.0,73.4761,73.5609,73.4366,73.5439,67200.0
2008-07-24 12:50:00,130.17,130.27,130.1,130.21,76100.0,73.5439,73.6004,73.5044,73.5665,76100.0
2008-07-24 12:55:00,130.22,130.41,130.2,130.27,90200.0,73.5722,73.6795,73.5609,73.6004,90200.0
2008-07-24 13:00:00,130.24,130.27,130.1,130.15,78300.0,73.5835,73.6004,73.5044,73.5326,78300.0
2008-07-24 13:05:00,130.15,130.16,129.81,129.98,115500.0,73.5326,73.5383,73.3405,73.4366,115500.0
2008-07-24 13:10:00,129.98,130.25,129.98,130.13,45300.0,73.4366,73.5891,73.4366,73.5213,45300.0
2008-07-24 13:15:00,130.13,130.21,130.05,130.15,33100.0,73.5213,73.5665,73.4761,73.5326,33100.0
2008-07-24 13:20:00,130.17,130.23,130.07,130.16,35000.0,73.5439,73.5778,73.4874,73.5383,35000.0
2008-07-24 13:25:00,130.18,130.21,129.94,130.19,100200.0,73.5496,73.5665,73.414,73.5552,100200.0
2008-07-24 13:30:00,130.2,130.37,130.17,130.21,58800.0,73.5609,73.6569,73.5439,73.5665,58800.0
2008-07-24 13:35:00,130.22,130.4,130.13,130.36,58600.0,73.5722,73.6739,73.5213,73.6513,58600.0
2008-07-24 13:40:00,130.36,130.38,130.19,130.27,50400.0,73.6513,73.6626,73.5552,73.6004,50400.0
2008-07-24 13:45:00,130.27,130.49,130.26,130.43,48000.0,73.6004,73.7247,73.5948,73.6908,48000.0
2008-07-24 13:50:00,130.45,130.7,130.35,130.56,129400.0,73.7021,73.8433,73.6456,73.7642,129400.0
2008-07-24 13:55:00,130.59,130.79,130.49,130.55,105900.0,73.7812,73.8942,73.7247,73.7586,105900.0
2008-07-24 14:00:00,130.55,130.61,130.4,130.48,114500.0,73.7586,73.7925,73.6739,73.7191,114500.0
2008-07-24 14:05:00,130.48,130.52,130.34,130.48,67700.0,73.7191,73.7416,73.64,73.7191,67700.0
2008-07-24 14:10:00,130.48,130.49,130.3,130.49,59300.0,73.7191,73.7247,73.6174,73.7247,59300.0
2008-07-24 14:15:00,130.49,130.49,130.19,130.3,78500.0,73.7247,73.7247,73.5552,73.6174,78500.0
2008-07-24 14:20:00,130.29,130.35,130.13,130.32,107600.0,73.6117,73.6456,73.5213,73.6287,107600.0
2008-07-24 14:25:00,130.32,130.45,130.29,130.32,107400.0,73.6287,73.7021,73.6117,73.6287,107400.0
2008-07-24 14:30:00,130.33,130.46,130.31,130.43,99900.0,73.6343,73.7078,73.623,73.6908,99900.0
2008-07-24 14:35:00,130.45,130.65,130.41,130.59,111100.0,73.7021,73.8151,73.6795,73.7812,111100.0
2008-07-24 14:40:00,130.59,130.72,130.1,130.68,169700.0,73.7812,73.8546,73.5044,73.832,169700.0
2008-07-24 14:45:00,130.68,130.93,130.54,130.57,141700.0,73.832,73.9733,73.7529,73.7699,141700.0
2008-07-24 14:50:00,130.56,130.58,130.34,130.43,90700.0,73.7642,73.7755,73.64,73.6908,90700.0
2008-07-24 14:55:00,130.43,130.69,130.41,130.61,48700.0,73.6908,73.8377,73.6795,73.7925,48700.0
2008-07-24 15:00:00,130.6,130.74,130.53,130.74,106100.0,73.7868,73.8659,73.7473,73.8659,106100.0
2008-07-24 15:05:00,130.72,130.78,130.64,130.72,142900.0,73.8546,73.8885,73.8094,73.8546,142900.0
2008-07-24 15:10:00,130.72,130.89,130.67,130.89,123800.0,73.8546,73.9507,73.8264,73.9507,123800.0
2008-07-24 15:15:00,130.89,130.92,130.59,130.72,105200.0,73.9507,73.9676,73.7812,73.8546,105200.0
2008-07-24 15:20:00,130.7,130.78,130.46,130.52,152500.0,73.8433,73.8885,73.7078,73.7416,152500.0
2008-07-24 15:25:00,130.49,130.59,130.39,130.41,108000.0,73.7247,73.7812,73.6682,73.6795,108000.0
2008-07-24 15:30:00,130.42,130.43,130.19,130.36,120700.0,73.6852,73.6908,73.5552,73.6513,120700.0
2008-07-24 15:35:00,130.37,130.55,130.26,130.54,155200.0,73.6569,73.7586,73.5948,73.7529,155200.0
2008-07-24 15:40:00,130.52,130.54,130.24,130.28,224400.0,73.7416,73.7529,73.5835,73.6061,224400.0
2008-07-24 15:45:00,130.28,130.35,130.06,130.08,224000.0,73.6061,73.6456,73.4818,73.4931,224000.0
2008-07-24 15:50:00,130.08,130.14,129.98,130.08,210200.0,73.4931,73.527,73.4366,73.4931,210200.0
2008-07-24 15:55:00,130.07,130.22,130.0,130.05,270600.0,73.4874,73.5722,73.4479,73.4761,270600.0
2008-07-25 09:30:00,129.0,129.9,128.85,129.63,389400.0,72.8829,73.3914,72.7981,73.2388,389400.0
2008-07-25 09:35:00,129.64,129.67,129.2,129.34,209700.0,73.2445,73.2614,72.9959,73.075,209700.0
2008-07-25 09:40:00,129.34,129.47,129.14,129.23,133200.0,73.075,73.1484,72.962,73.0128,133200.0
2008-07-25 09:45:00,129.24,129.36,129.15,129.23,89600.0,73.0185,73.0863,72.9676,73.0128,89600.0
2008-07-25 09:50:00,129.23,129.38,129.12,129.25,133800.0,73.0128,73.0976,72.9507,73.0241,133800.0
2008-07-25 09:55:00,129.3,129.44,129.2,129.33,155600.0,73.0524,73.1315,72.9959,73.0693,155600.0
2008-07-25 10:00:00,129.36,129.63,129.25,129.25,185900.0,73.0863,73.2388,73.0241,73.0241,185900.0
2008-07-25 10:05:00,129.25,129.38,129.17,129.31,147900.0,73.0241,73.0976,72.9789,73.058,147900.0
2008-07-25 10:10:00,129.31,129.52,129.18,129.49,92300.0,73.058,73.1767,72.9846,73.1597,92300.0
2008-07-25 10:15:00,129.51,129.62,129.15,129.27,95500.0,73.171,73.2332,72.9676,73.0354,95500.0
2008-07-25 10:20:00,129.26,129.38,128.92,128.92,117400.0,73.0298,73.0976,72.8377,72.8377,117400.0
2008-07-25 10:25:00,128.92,128.98,128.75,128.75,103900.0,72.8377,72.8716,72.7416,72.7416,103900.0
2008-07-25 10:30:00,128.77,128.84,128.62,128.66,123800.0,72.7529,72.7925,72.6682,72.6908,123800.0
2008-07-25 10:35:00,128.66,128.89,128.6,128.81,100900.0,72.6908,72.8207,72.6569,72.7755,100900.0
2008-07-25 10:40:00,128.82,128.96,128.62,128.62,65100.0,72.7812,72.8603,72.6682,72.6682,65100.0
2008-07-25 10:45:00,128.61,128.75,128.6,128.72,73600.0,72.6625,72.7416,72.6569,72.7247,73600.0
2008-07-25 10:50:00,128.74,129.1,128.7,129.08,86000.0,72.736,72.9394,72.7134,72.9281,86000.0
2008-07-25 10:55:00,129.09,129.33,128.9,129.25,94700.0,72.9337,73.0693,72.8264,73.0241,94700.0
2008-07-25 11:00:00,129.28,129.28,129.02,129.17,57100.0,73.0411,73.0411,72.8942,72.9789,57100.0
2008-07-25 11:05:00,129.17,129.26,129.06,129.09,39000.0,72.9789,73.0298,72.9168,72.9337,39000.0
2008-07-25 11:10:00,129.06,129.16,128.83,128.89,86900.0,72.9168,72.9733,72.7868,72.8207,86900.0
2008-07-25 11:15:00,128.89,128.95,128.82,128.87,57100.0,72.8207,72.8546,72.7812,72.8094,57100.0
2008-07-25 11:20:00,128.87,128.91,128.7,128.8,75600.0,72.8094,72.832,72.7134,72.7699,75600.0
2008-07-25 11:25:00,128.81,128.83,128.69,128.73,48800.0,72.7755,72.7868,72.7077,72.7303,48800.0
2008-07-25 11:30:00,128.73,128.92,128.73,128.8,45000.0,72.7303,72.8377,72.7303,72.7699,45000.0
2008-07-25 11:35:00,128.8,128.9,128.75,128.88,60500.0,72.7699,72.8264,72.7416,72.8151,60500.0
2008-07-25 11:40:00,128.85,129.1,128.84,129.05,44400.0,72.7981,72.9394,72.7925,72.9111,44400.0
2008-07-25 11:45:00,129.02,129.18,128.63,128.64,148500.0,72.8942,72.9846,72.6738,72.6795,148500.0
2008-07-25 11:50:00,128.64,128.71,128.41,128.53,177500.0,72.6795,72.719,72.5495,72.6173,177500.0
2008-07-25 11:55:00,128.53,128.57,128.38,128.41,70700.0,72.6173,72.6399,72.5326,72.5495,70700.0
2008-07-25 12:00:00,128.41,128.48,128.3,128.43,75500.0,72.5495,72.5891,72.4874,72.5608,75500.0
2008-07-25 12:05:00,128.43,128.5,128.41,128.45,56800.0,72.5608,72.6004,72.5495,72.5721,56800.0
2008-07-25 12:10:00,128.45,128.51,128.38,128.43,60000.0,72.5721,72.606,72.5326,72.5608,60000.0
2008-07-25 12:15:00,128.43,128.46,128.25,128.29,71100.0,72.5608,72.5778,72.4591,72.4817,71100.0
2008-07-25 12:20:00,128.27,128.4,128.2,128.29,58900.0,72.4704,72.5439,72.4309,72.4817,58900.0
2008-07-25 12:25:00,128.26,128.47,128.25,128.4,40100.0,72.4648,72.5834,72.4591,72.5439,40100.0
2008-07-25 12:30:00,128.36,128.42,128.27,128.29,42800.0,72.5213,72.5552,72.4704,72.4817,42800.0
2008-07-25 12:35:00,128.31,128.32,128.08,128.11,90900.0,72.493,72.4987,72.3631,72.38,90900.0
2008-07-25 12:40:00,128.1,128.18,128.07,128.16,61400.0,72.3744,72.4196,72.3574,72.4083,61400.0
2008-07-25 12:45:00,128.18,128.26,128.15,128.25,33800.0,72.4196,72.4648,72.4026,72.4591,33800.0
2008-07-25 12:50:00,128.23,128.43,128.22,128.29,69100.0,72.4478,72.5608,72.4422,72.4817,69100.0
2008-07-25 12:55:00,128.27,128.35,128.2,128.23,45700.0,72.4704,72.5156,72.4309,72.4478,45700.0
2008-07-25 13:00:00,128.25,128.48,128.24,128.36,59300.0,72.4591,72.5891,72.4535,72.5213,59300.0
2008-07-25 13:05:00,128.37,128.39,128.27,128.32,34200.0,72.5269,72.5382,72.4704,72.4987,34200.0
2008-07-25 13:10:00,128.32,128.35,128.07,128.11,112000.0,72.4987,72.5156,72.3574,72.38,112000.0
2008-07-25 13:15:00,128.1,128.38,128.07,128.27,81100.0,72.3744,72.5326,72.3574,72.4704,81100.0
2008-07-25 13:20:00,128.29,128.48,128.28,128.41,35200.0,72.4817,72.5891,72.4761,72.5495,35200.0
2008-07-25 13:25:00,128.4,128.46,128.16,128.29,73900.0,72.5439,72.5778,72.4083,72.4817,73900.0
2008-07-25 13:30:00,128.26,128.47,128.2,128.38,27900.0,72.4648,72.5834,72.4309,72.5326,27900.0
2008-07-25 13:35:00,128.38,128.62,128.36,128.58,36100.0,72.5326,72.6682,72.5213,72.6456,36100.0
2008-07-25 13:40:00,128.55,128.61,128.12,128.22,53100.0,72.6286,72.6625,72.3857,72.4422,53100.0
2008-07-25 13:45:00,128.21,128.32,128.19,128.32,25600.0,72.4365,72.4987,72.4252,72.4987,25600.0
2008-07-25 13:50:00,128.32,128.42,128.28,128.35,32300.0,72.4987,72.5552,72.4761,72.5156,32300.0
2008-07-25 13:55:00,128.37,128.51,128.32,128.42,38300.0,72.5269,72.606,72.4987,72.5552,38300.0
2008-07-25 14:00:00,128.42,128.5,128.23,128.39,128700.0,72.5552,72.6004,72.4478,72.5382,128700.0
2008-07-25 14:05:00,128.37,128.64,128.29,128.52,65700.0,72.5269,72.6795,72.4817,72.6117,65700.0
2008-07-25 14:10:00,128.54,128.56,128.43,128.45,53200.0,72.623,72.6343,72.5608,72.5721,53200.0
2008-07-25 14:15:00,128.43,128.64,128.38,128.58,63200.0,72.5608,72.6795,72.5326,72.6456,63200.0
2008-07-25 14:20:00,128.57,128.63,128.39,128.49,46500.0,72.6399,72.6738,72.5382,72.5947,46500.0
2008-07-25 14:25:00,128.49,128.65,128.44,128.61,33300.0,72.5947,72.6851,72.5665,72.6625,33300.0
2008-07-25 14:30:00,128.61,128.67,128.55,128.62,40300.0,72.6625,72.6964,72.6286,72.6682,40300.0
2008-07-25 14:35:00,128.63,128.8,128.6,128.69,50500.0,72.6738,72.7699,72.6569,72.7077,50500.0
2008-07-25 14:40:00,128.69,128.72,128.38,128.48,74000.0,72.7077,72.7247,72.5326,72.5891,74000.0
2008-07-25 14:45:00,128.47,128.71,128.47,128.68,38600.0,72.5834,72.719,72.5834,72.7021,38600.0
2008-07-25 14:50:00,128.67,129.0,128.56,128.99,49500.0,72.6964,72.8829,72.6343,72.8772,49500.0
2008-07-25 14:55:00,128.99,129.0,128.93,128.96,53300.0,72.8772,72.8829,72.8433,72.8603,53300.0
2008-07-25 15:00:00,128.96,129.0,128.82,128.87,62800.0,72.8603,72.8829,72.7812,72.8094,62800.0
2008-07-25 15:05:00,128.84,128.89,128.76,128.79,53100.0,72.7925,72.8207,72.7473,72.7642,53100.0
2008-07-25 15:10:00,128.79,128.82,128.58,128.58,53500.0,72.7642,72.7812,72.6456,72.6456,53500.0
2008-07-25 15:15:00,128.59,128.6,128.43,128.52,124300.0,72.6512,72.6569,72.5608,72.6117,124300.0
2008-07-25 15:20:00,128.51,128.6,128.42,128.51,109400.0,72.606,72.6569,72.5552,72.606,109400.0
2008-07-25 15:25:00,128.51,128.62,128.42,128.46,129100.0,72.606,72.6682,72.5552,72.5778,129100.0
2008-07-25 15:30:00,128.47,128.47,128.15,128.21,198400.0,72.5834,72.5834,72.4026,72.4365,198400.0
2008-07-25 15:35:00,128.21,128.28,128.0,128.03,219600.0,72.4365,72.4761,72.3179,72.3348,219600.0
2008-07-25 15:40:00,128.03,128.33,128.01,128.28,149500.0,72.3348,72.5043,72.3235,72.4761,149500.0
2008-07-25 15:45:00,128.28,128.69,128.27,128.61,152300.0,72.4761,72.7077,72.4704,72.6625,152300.0
2008-07-25 15:50:00,128.61,128.69,128.51,128.58,154200.0,72.6625,72.7077,72.606,72.6456,154200.0
2008-07-25 15:55:00,128.6,128.6,128.42,128.43,170600.0,72.6569,72.6569,72.5552,72.5608,170600.0
2008-07-28 09:30:00,127.69,128.22,127.34,127.63,237100.0,72.1427,72.4422,71.945,72.1088,237100.0
2008-07-28 09:35:00,127.61,127.8,127.51,127.54,99800.0,72.0975,72.2049,72.041,72.058,99800.0
2008-07-28 09:40:00,127.58,127.7,127.45,127.5,94600.0,72.0806,72.1484,72.0072,72.0354,94600.0
2008-07-28 09:45:00,127.51,127.53,127.09,127.37,165400.0,72.041,72.0523,71.8038,71.962,165400.0
2008-07-28 09:50:00,127.36,127.6,127.36,127.51,90500.0,71.9563,72.0919,71.9563,72.041,90500.0
2008-07-28 09:55:00,127.52,127.6,127.4,127.49,53400.0,72.0467,72.0919,71.9789,72.0297,53400.0
2008-07-28 10:00:00,127.5,127.89,127.5,127.86,73400.0,72.0354,72.2557,72.0354,72.2388,73400.0
2008-07-28 10:05:00,127.86,128.39,127.8,128.38,89300.0,72.2388,72.5382,72.2049,72.5326,89300.0
2008-07-28 10:10:00,128.35,128.44,128.1,128.17,99100.0,72.5156,72.5665,72.3744,72.4139,99100.0
2008-07-28 10:15:00,128.16,128.32,128.1,128.29,68900.0,72.4083,72.4987,72.3744,72.4817,68900.0
2008-07-28 10:20:00,128.29,128.29,127.95,128.04,48400.0,72.4817,72.4817,72.2896,72.3405,48400.0
2008-07-28 10:25:00,128.07,128.15,127.75,128.13,58100.0,72.3574,72.4026,72.1766,72.3913,58100.0
2008-07-28 10:30:00,128.13,128.26,128.12,128.22,67600.0,72.3913,72.4648,72.3857,72.4422,67600.0
2008-07-28 10:35:00,128.22,128.35,128.14,128.22,87800.0,72.4422,72.5156,72.397,72.4422,87800.0
2008-07-28 10:40:00,128.22,128.31,127.8,127.93,100100.0,72.4422,72.493,72.2049,72.2783,100100.0
2008-07-28 10:45:00,127.94,128.15,127.9,128.15,50300.0,72.284,72.4026,72.2614,72.4026,50300.0
2008-07-28 10:50:00,128.15,128.16,127.8,127.9,55200.0,72.4026,72.4083,72.2049,72.2614,55200.0
2008-07-28 10:55:00,127.91,127.94,127.74,127.88,30500.0,72.267,72.284,72.171,72.2501,30500.0
2008-07-28 11:00:00,127.86,127.89,127.7,127.71,51200.0,72.2388,72.2557,72.1484,72.154,51200.0
2008-07-28 11:05:00,127.7,127.82,127.64,127.73,51300.0,72.1484,72.2162,72.1145,72.1653,51300.0
2008-07-28 11:10:00,127.69,127.83,127.62,127.71,38100.0,72.1427,72.2218,72.1032,72.154,38100.0
2008-07-28 11:15:00,127.71,127.78,127.6,127.67,60300.0,72.154,72.1936,72.0919,72.1314,60300.0
2008-07-28 11:20:00,127.67,127.73,127.48,127.54,55900.0,72.1314,72.1653,72.0241,72.058,55900.0
2008-07-28 11:25:00,127.53,127.59,127.4,127.46,59200.0,72.0523,72.0862,71.9789,72.0128,59200.0
2008-07-28 11:30:00,127.45,127.52,127.35,127.35,54000.0,72.0072,72.0467,71.9507,71.9507,54000.0
2008-07-28 11:35:00,127.33,127.33,127.09,127.14,93700.0,71.9394,71.9394,71.8038,71.832,93700.0
2008-07-28 11:40:00,127.14,127.16,127.05,127.09,61400.0,71.832,71.8433,71.7812,71.8038,61400.0
2008-07-28 11:45:00,127.08,127.19,126.98,127.0,89900.0,71.7981,71.8603,71.7416,71.7529,89900.0
2008-07-28 11:50:00,127.0,127.09,126.95,127.0,56900.0,71.7529,71.8038,71.7247,71.7529,56900.0
2008-07-28 11:55:00,127.0,127.23,127.0,127.22,43500.0,71.7529,71.8829,71.7529,71.8772,43500.0
2008-07-28 12:00:00,127.22,127.22,127.05,127.16,30700.0,71.8772,71.8772,71.7812,71.8433,30700.0
2008-07-28 12:05:00,127.16,127.21,127.05,127.08,41600.0,71.8433,71.8716,71.7812,71.7981,41600.0
2008-07-28 12:10:00,127.09,127.12,127.04,127.04,36700.0,71.8038,71.8207,71.7755,71.7755,36700.0
2008-07-28 12:15:00,127.04,127.11,127.0,127.0,47400.0,71.7755,71.8151,71.7529,71.7529,47400.0
2008-07-28 12:20:00,127.0,127.05,126.91,126.92,49000.0,71.7529,71.7812,71.7021,71.7077,49000.0
2008-07-28 12:25:00,126.91,127.05,126.9,126.96,34500.0,71.7021,71.7812,71.6964,71.7303,34500.0
2008-07-28 12:30:00,126.95,127.13,126.95,127.0,44300.0,71.7247,71.8264,71.7247,71.7529,44300.0
2008-07-28 12:35:00,127.01,127.05,126.8,126.83,57600.0,71.7586,71.7812,71.6399,71.6569,57600.0
2008-07-28 12:40:00,126.83,126.84,126.53,126.57,116200.0,71.6569,71.6625,71.4874,71.51,116200.0
2008-07-28 12:45:00,126.58,126.59,126.39,126.39,110500.0,71.5156,71.5213,71.4083,71.4083,110500.0
2008-07-28 12:50:00,126.4,126.56,126.37,126.44,40200.0,71.4139,71.5043,71.397,71.4365,40200.0
2008-07-28 12:55:00,126.45,126.55,126.29,126.29,89300.0,71.4422,71.4987,71.3518,71.3518,89300.0
2008-07-28 13:00:00,126.29,126.38,126.15,126.36,83700.0,71.3518,71.4026,71.2727,71.3913,83700.0
2008-07-28 13:05:00,126.37,126.37,126.13,126.24,33600.0,71.397,71.397,71.2614,71.3235,33600.0
2008-07-28 13:10:00,126.25,126.5,126.23,126.34,74200.0,71.3292,71.4704,71.3179,71.38,74200.0
2008-07-28 13:15:00,126.4,126.49,126.28,126.33,29400.0,71.4139,71.4648,71.3461,71.3744,29400.0
2008-07-28 13:20:00,126.31,126.45,126.24,126.39,29600.0,71.3631,71.4422,71.3235,71.4083,29600.0
2008-07-28 13:25:00,126.39,126.57,126.3,126.52,61900.0,71.4083,71.51,71.3574,71.4817,61900.0
2008-07-28 13:30:00,126.51,126.52,126.41,126.43,48200.0,71.4761,71.4817,71.4196,71.4309,48200.0
2008-07-28 13:35:00,126.41,126.53,126.34,126.5,64800.0,71.4196,71.4874,71.38,71.4704,64800.0
2008-07-28 13:40:00,126.51,126.72,126.5,126.64,57500.0,71.4761,71.5947,71.4704,71.5495,57500.0
2008-07-28 13:45:00,126.64,126.69,126.51,126.58,45400.0,71.5495,71.5778,71.4761,71.5156,45400.0
2008-07-28 13:50:00,126.56,126.78,126.5,126.71,30400.0,71.5043,71.6286,71.4704,71.5891,30400.0
2008-07-28 13:55:00,126.7,126.83,126.56,126.59,34600.0,71.5834,71.6569,71.5043,71.5213,34600.0
2008-07-28 14:00:00,126.59,126.75,126.51,126.66,38500.0,71.5213,71.6117,71.4761,71.5608,38500.0
2008-07-28 14:05:00,126.65,126.66,126.44,126.52,36100.0,71.5552,71.5608,71.4365,71.4817,36100.0
2008-07-28 14:10:00,126.47,126.57,126.44,126.47,60200.0,71.4535,71.51,71.4365,71.4535,60200.0
2008-07-28 14:15:00,126.44,126.55,126.14,126.17,60300.0,71.4365,71.4987,71.267,71.284,60300.0
2008-07-28 14:20:00,126.18,126.38,126.15,126.32,42300.0,71.2896,71.4026,71.2727,71.3687,42300.0
2008-07-28 14:25:00,126.29,126.33,126.21,126.21,85800.0,71.3518,71.3744,71.3066,71.3066,85800.0
2008-07-28 14:30:00,126.22,126.58,126.22,126.56,85600.0,71.3122,71.5156,71.3122,71.5043,85600.0
2008-07-28 14:35:00,126.56,126.8,126.55,126.72,81400.0,71.5043,71.6399,71.4987,71.5947,81400.0
2008-07-28 14:40:00,126.7,126.86,126.62,126.67,56800.0,71.5834,71.6738,71.5382,71.5665,56800.0
2008-07-28 14:45:00,126.66,126.68,126.45,126.57,102200.0,71.5608,71.5721,71.4422,71.51,102200.0
2008-07-28 14:50:00,126.56,126.67,126.5,126.67,45000.0,71.5043,71.5665,71.4704,71.5665,45000.0
2008-07-28 14:55:00,126.67,126.7,126.47,126.65,69200.0,71.5665,71.5834,71.4535,71.5552,69200.0
2008-07-28 15:00:00,126.63,126.77,126.57,126.63,48200.0,71.5439,71.623,71.51,71.5439,48200.0
2008-07-28 15:05:00,126.66,126.73,126.52,126.68,50700.0,71.5608,71.6004,71.4817,71.5721,50700.0
2008-07-28 15:10:00,126.66,126.92,126.65,126.84,48600.0,71.5608,71.7077,71.5552,71.6625,48600.0
2008-07-28 15:15:00,126.84,126.97,126.79,126.79,86400.0,71.6625,71.736,71.6343,71.6343,86400.0
2008-07-28 15:20:00,126.79,126.85,126.59,126.61,69900.0,71.6343,71.6682,71.5213,71.5326,69900.0
2008-07-28 15:25:00,126.6,126.66,126.52,126.58,59300.0,71.5269,71.5608,71.4817,71.5156,59300.0
2008-07-28 15:30:00,126.58,126.64,126.44,126.63,106000.0,71.5156,71.5495,71.4365,71.5439,106000.0
2008-07-28 15:35:00,126.63,126.63,126.37,126.39,92700.0,71.5439,71.5439,71.397,71.4083,92700.0
2008-07-28 15:40:00,126.38,126.55,126.27,126.37,111800.0,71.4026,71.4987,71.3405,71.397,111800.0
2008-07-28 15:45:00,126.39,126.39,126.15,126.18,166700.0,71.4083,71.4083,71.2727,71.2896,166700.0
2008-07-28 15:50:00,126.18,126.37,126.13,126.36,142900.0,71.2896,71.397,71.2614,71.3913,142900.0
2008-07-28 15:55:00,126.36,126.47,126.22,126.31,219200.0,71.3913,71.4535,71.3122,71.3631,219200.0
2008-07-29 09:30:00,126.54,126.77,126.25,126.47,187900.0,71.493,71.623,71.3292,71.4535,187900.0
2008-07-29 09:35:00,126.47,126.74,126.39,126.63,63400.0,71.4535,71.606,71.4083,71.5439,63400.0
2008-07-29 09:40:00,126.55,126.88,126.44,126.88,89000.0,71.4987,71.6851,71.4365,71.6851,89000.0
2008-07-29 09:45:00,126.9,127.37,126.79,127.19,87300.0,71.6964,71.962,71.6343,71.8603,87300.0
2008-07-29 09:50:00,127.23,127.29,126.96,126.96,64500.0,71.8829,71.9168,71.7303,71.7303,64500.0
2008-07-29 09:55:00,126.96,127.37,126.94,127.15,84700.0,71.7303,71.962,71.719,71.8377,84700.0
2008-07-29 10:00:00,127.14,127.49,127.13,127.45,92500.0,71.832,72.0297,71.8264,72.0072,92500.0
2008-07-29 10:05:00,127.45,127.64,127.33,127.37,88400.0,72.0072,72.1145,71.9394,71.962,88400.0
2008-07-29 10:10:00,127.36,127.36,127.13,127.21,65800.0,71.9563,71.9563,71.8264,71.8716,65800.0
2008-07-29 10:15:00,127.21,127.5,127.2,127.49,49200.0,71.8716,72.0354,71.8659,72.0297,49200.0
2008-07-29 10:20:00,127.46,127.5,127.33,127.36,77800.0,72.0128,72.0354,71.9394,71.9563,77800.0
2008-07-29 10:25:00,127.36,127.36,126.88,126.89,134700.0,71.9563,71.9563,71.6851,71.6908,134700.0
2008-07-29 10:30:00,126.89,126.91,126.67,126.8,108900.0,71.6908,71.7021,71.5665,71.6399,108900.0
2008-07-29 10:35:00,126.77,127.46,126.75,127.3,82800.0,71.623,72.0128,71.6117,71.9224,82800.0
2008-07-29 10:40:00,127.3,127.44,127.04,127.11,70600.0,71.9224,72.0015,71.7755,71.8151,70600.0
2008-07-29 10:45:00,127.12,127.5,127.1,127.36,73500.0,71.8207,72.0354,71.8094,71.9563,73500.0
2008-07-29 10:50:00,127.37,127.68,127.3,127.64,71200.0,71.962,72.1371,71.9224,72.1145,71200.0
2008-07-29 10:55:00,127.62,127.88,127.58,127.68,73400.0,72.1032,72.2501,72.0806,72.1371,73400.0
2008-07-29 11:00:00,127.68,127.93,127.56,127.67,82500.0,72.1371,72.2783,72.0693,72.1314,82500.0
2008-07-29 11:05:00,127.67,127.83,127.6,127.67,36600.0,72.1314,72.2218,72.0919,72.1314,36600.0
2008-07-29 11:10:00,127.67,127.83,127.58,127.61,73300.0,72.1314,72.2218,72.0806,72.0975,73300.0
2008-07-29 11:15:00,127.6,127.67,127.38,127.5,81600.0,72.0919,72.1314,71.9676,72.0354,81600.0
2008-07-29 11:20:00,127.52,127.52,127.3,127.3,49900.0,72.0467,72.0467,71.9224,71.9224,49900.0
2008-07-29 11:25:00,127.32,127.56,127.25,127.32,77900.0,71.9337,72.0693,71.8942,71.9337,77900.0
2008-07-29 11:30:00,127.3,127.42,127.3,127.33,30700.0,71.9224,71.9902,71.9224,71.9394,30700.0
2008-07-29 11:35:00,127.33,127.44,127.17,127.4,68900.0,71.9394,72.0015,71.849,71.9789,68900.0
2008-07-29 11:40:00,127.4,127.79,127.3,127.7,28500.0,71.9789,72.1992,71.9224,72.1484,28500.0
2008-07-29 11:45:00,127.72,127.95,127.69,127.95,60000.0,72.1597,72.2896,72.1427,72.2896,60000.0
2008-07-29 11:50:00,127.95,128.08,127.89,128.04,71000.0,72.2896,72.3631,72.2557,72.3405,71000.0
2008-07-29 11:55:00,128.02,128.1,128.01,128.01,20000.0,72.3292,72.3744,72.3235,72.3235,20000.0
2008-07-29 12:00:00,128.01,128.17,127.89,128.05,40300.0,72.3235,72.4139,72.2557,72.3461,40300.0
2008-07-29 12:05:00,128.06,128.06,127.76,127.82,60500.0,72.3518,72.3518,72.1823,72.2162,60500.0
2008-07-29 12:10:00,127.83,127.86,127.71,127.85,57100.0,72.2218,72.2388,72.154,72.2331,57100.0
2008-07-29 12:15:00,127.85,127.92,127.66,127.66,37900.0,72.2331,72.2727,72.1258,72.1258,37900.0
2008-07-29 12:20:00,127.64,127.7,127.54,127.54,41500.0,72.1145,72.1484,72.058,72.058,41500.0
2008-07-29 12:25:00,127.54,127.55,127.32,127.43,61400.0,72.058,72.0636,71.9337,71.9959,61400.0
2008-07-29 12:30:00,127.41,127.5,127.29,127.36,51000.0,71.9846,72.0354,71.9168,71.9563,51000.0
2008-07-29 12:35:00,127.34,127.44,127.22,127.22,47300.0,71.945,72.0015,71.8772,71.8772,47300.0
2008-07-29 12:40:00,127.25,127.25,127.05,127.19,47200.0,71.8942,71.8942,71.7812,71.8603,47200.0
2008-07-29 12:45:00,127.16,127.35,127.1,127.32,52800.0,71.8433,71.9507,71.8094,71.9337,52800.0
2008-07-29 12:50:00,127.3,127.41,127.1,127.17,63500.0,71.9224,71.9846,71.8094,71.849,63500.0
2008-07-29 12:55:00,127.18,127.36,127.17,127.32,76000.0,71.8546,71.9563,71.849,71.9337,76000.0
2008-07-29 13:00:00,127.28,127.35,127.18,127.28,28900.0,71.9111,71.9507,71.8546,71.9111,28900.0
2008-07-29 13:05:00,127.25,127.3,127.05,127.06,45600.0,71.8942,71.9224,71.7812,71.7868,45600.0
2008-07-29 13:10:00,127.08,127.31,127.05,127.15,219800.0,71.7981,71.9281,71.7812,71.8377,219800.0
2008-07-29 13:15:00,127.12,127.29,127.1,127.26,52400.0,71.8207,71.9168,71.8094,71.8998,52400.0
2008-07-29 13:20:00,127.28,127.3,127.19,127.29,29400.0,71.9111,71.9224,71.8603,71.9168,29400.0
2008-07-29 13:25:00,127.26,127.3,127.2,127.3,45900.0,71.8998,71.9224,71.8659,71.9224,45900.0
2008-07-29 13:30:00,127.3,127.5,127.19,127.5,42000.0,71.9224,72.0354,71.8603,72.0354,42000.0
2008-07-29 13:35:00,127.5,127.66,127.49,127.58,48300.0,72.0354,72.1258,72.0297,72.0806,48300.0
2008-07-29 13:40:00,127.59,127.6,127.45,127.57,61500.0,72.0862,72.0919,72.0072,72.0749,61500.0
2008-07-29 13:45:00,127.59,127.66,127.51,127.51,62600.0,72.0862,72.1258,72.041,72.041,62600.0
2008-07-29 13:50:00,127.5,127.55,127.37,127.41,40600.0,72.0354,72.0636,71.962,71.9846,40600.0
2008-07-29 13:55:00,127.4,127.46,127.36,127.44,29300.0,71.9789,72.0128,71.9563,72.0015,29300.0
2008-07-29 14:00:00,127.42,127.56,127.38,127.55,52800.0,71.9902,72.0693,71.9676,72.0636,52800.0
2008-07-29 14:05:00,127.55,127.57,127.25,127.34,47000.0,72.0636,72.0749,71.8942,71.945,47000.0
2008-07-29 14:10:00,127.3,127.38,127.25,127.26,27900.0,71.9224,71.9676,71.8942,71.8998,27900.0
2008-07-29 14:15:00,127.25,127.47,127.25,127.44,47500.0,71.8942,72.0185,71.8942,72.0015,47500.0
2008-07-29 14:20:00,127.44,127.49,127.31,127.47,49700.0,72.0015,72.0297,71.9281,72.0185,49700.0
2008-07-29 14:25:00,127.46,127.62,127.34,127.37,157400.0,72.0128,72.1032,71.945,71.962,157400.0
2008-07-29 14:30:00,127.37,127.38,127.12,127.16,50500.0,71.962,71.9676,71.8207,71.8433,50500.0
2008-07-29 14:35:00,127.16,127.23,127.06,127.21,56300.0,71.8433,71.8829,71.7868,71.8716,56300.0
2008-07-29 14:40:00,127.21,127.37,127.05,127.06,63300.0,71.8716,71.962,71.7812,71.7868,63300.0
2008-07-29 14:45:00,127.07,127.94,127.06,127.23,65300.0,71.7925,72.284,71.7868,71.8829,65300.0
2008-07-29 14:50:00,127.25,127.48,127.13,127.44,49400.0,71.8942,72.0241,71.8264,72.0015,49400.0
2008-07-29 14:55:00,127.47,127.48,127.3,127.36,48200.0,72.0185,72.0241,71.9224,71.9563,48200.0
2008-07-29 15:00:00,127.33,127.45,127.29,127.34,40800.0,71.9394,72.0072,71.9168,71.945,40800.0
2008-07-29 15:05:00,127.34,127.46,127.3,127.35,53400.0,71.945,72.0128,71.9224,71.9507,53400.0
2008-07-29 15:10:00,127.36,127.53,127.29,127.47,54100.0,71.9563,72.0523,71.9168,72.0185,54100.0
2008-07-29 15:15:00,127.48,127.62,127.39,127.46,67700.0,72.0241,72.1032,71.9733,72.0128,67700.0
2008-07-29 15:20:00,127.44,127.86,127.44,127.74,97900.0,72.0015,72.2388,72.0015,72.171,97900.0
2008-07-29 15:25:00,127.73,127.93,127.72,127.89,77700.0,72.1653,72.2783,72.1597,72.2557,77700.0
2008-07-29 15:30:00,127.9,127.9,127.62,127.62,73400.0,72.2614,72.2614,72.1032,72.1032,73400.0
2008-07-29 15:35:00,127.63,127.71,127.56,127.64,71200.0,72.1088,72.154,72.0693,72.1145,71200.0
2008-07-29 15:40:00,127.67,127.67,127.42,127.51,133300.0,72.1314,72.1314,71.9902,72.041,133300.0
2008-07-29 15:45:00,127.5,127.66,127.49,127.57,156600.0,72.0354,72.1258,72.0297,72.0749,156600.0
2008-07-29 15:50:00,127.59,127.81,127.57,127.67,122900.0,72.0862,72.2105,72.0749,72.1314,122900.0
2008-07-29 15:55:00,127.67,127.71,127.51,127.53,129800.0,72.1314,72.154,72.041,72.0523,129800.0
2008-07-30 09:30:00,128.12,128.5,127.66,127.83,241600.0,72.3857,72.6004,72.1258,72.2218,241600.0
2008-07-30 09:35:00,127.75,127.98,127.62,127.67,110600.0,72.1766,72.3066,72.1032,72.1314,110600.0
2008-07-30 09:40:00,127.66,128.28,127.66,128.25,124900.0,72.1258,72.4761,72.1258,72.4591,124900.0
2008-07-30 09:45:00,128.25,128.27,127.82,127.96,105600.0,72.4591,72.4704,72.2162,72.2953,105600.0
2008-07-30 09:50:00,127.97,128.4,127.94,127.94,115600.0,72.3009,72.5439,72.284,72.284,115600.0
2008-07-30 09:55:00,127.96,128.06,127.8,127.8,84900.0,72.2953,72.3518,72.2049,72.2049,84900.0
2008-07-30 10:00:00,127.81,128.32,127.8,128.19,83900.0,72.2105,72.4987,72.2049,72.4252,83900.0
2008-07-30 10:05:00,128.13,128.48,128.1,128.44,64800.0,72.3913,72.5891,72.3744,72.5665,64800.0
2008-07-30 10:10:00,128.42,128.47,128.09,128.19,77000.0,72.5552,72.5834,72.3687,72.4252,77000.0
2008-07-30 10:15:00,128.17,128.69,127.98,128.62,100700.0,72.4139,72.7077,72.3066,72.6682,100700.0
2008-07-30 10:20:00,128.63,128.86,128.51,128.76,72100.0,72.6738,72.8038,72.606,72.7473,72100.0
2008-07-30 10:25:00,128.73,128.9,128.72,128.88,66700.0,72.7303,72.8264,72.7247,72.8151,66700.0
2008-07-30 10:30:00,128.88,128.89,128.69,128.74,73400.0,72.8151,72.8207,72.7077,72.736,73400.0
2008-07-30 10:35:00,128.74,128.98,128.55,128.57,101500.0,72.736,72.8716,72.6286,72.6399,101500.0
2008-07-30 10:40:00,128.59,128.67,128.38,128.55,61200.0,72.6512,72.6964,72.5326,72.6286,61200.0
2008-07-30 10:45:00,128.6,128.86,128.45,128.51,89400.0,72.6569,72.8038,72.5721,72.606,89400.0
2008-07-30 10:50:00,128.41,128.56,128.05,128.25,86700.0,72.5495,72.6343,72.3461,72.4591,86700.0
2008-07-30 10:55:00,128.25,128.4,128.07,128.39,74300.0,72.4591,72.5439,72.3574,72.5382,74300.0
2008-07-30 11:00:00,128.35,128.7,128.29,128.62,38900.0,72.5156,72.7134,72.4817,72.6682,38900.0
2008-07-30 11:05:00,128.62,128.81,128.56,128.68,51400.0,72.6682,72.7755,72.6343,72.7021,51400.0
2008-07-30 11:10:00,128.69,128.73,128.5,128.5,61100.0,72.7077,72.7303,72.6004,72.6004,61100.0
2008-07-30 11:15:00,128.49,128.76,128.46,128.59,45500.0,72.5947,72.7473,72.5778,72.6512,45500.0
2008-07-30 11:20:00,128.59,128.85,128.55,128.75,79600.0,72.6512,72.7981,72.6286,72.7416,79600.0
2008-07-30 11:25:00,128.75,128.89,128.7,128.78,75200.0,72.7416,72.8207,72.7134,72.7586,75200.0
2008-07-30 11:30:00,128.76,128.99,128.72,128.92,64900.0,72.7473,72.8772,72.7247,72.8377,64900.0
2008-07-30 11:35:00,128.9,128.99,128.8,128.9,50400.0,72.8264,72.8772,72.7699,72.8264,50400.0
2008-07-30 11:40:00,128.9,128.9,128.67,128.78,159000.0,72.8264,72.8264,72.6964,72.7586,159000.0
2008-07-30 11:45:00,128.79,128.95,128.74,128.86,49600.0,72.7642,72.8546,72.736,72.8038,49600.0
2008-07-30 11:50:00,128.85,128.99,128.83,128.96,24500.0,72.7981,72.8772,72.7868,72.8603,24500.0
2008-07-30 11:55:00,128.96,128.98,128.9,128.96,45500.0,72.8603,72.8716,72.8264,72.8603,45500.0
2008-07-30 12:00:00,128.98,129.0,128.75,128.75,47100.0,72.8716,72.8829,72.7416,72.7416,47100.0
2008-07-30 12:05:00,128.76,128.78,128.56,128.56,53300.0,72.7473,72.7586,72.6343,72.6343,53300.0
2008-07-30 12:10:00,128.56,128.65,128.3,128.33,85300.0,72.6343,72.6851,72.4874,72.5043,85300.0
2008-07-30 12:15:00,128.32,128.41,128.24,128.25,66500.0,72.4987,72.5495,72.4535,72.4591,66500.0
2008-07-30 12:20:00,128.25,128.38,128.21,128.29,55700.0,72.4591,72.5326,72.4365,72.4817,55700.0
2008-07-30 12:25:00,128.28,128.28,128.1,128.15,72300.0,72.4761,72.4761,72.3744,72.4026,72300.0
2008-07-30 12:30:00,128.15,128.22,128.0,128.2,36400.0,72.4026,72.4422,72.3179,72.4309,36400.0
2008-07-30 12:35:00,128.17,128.17,127.85,127.85,71200.0,72.4139,72.4139,72.2331,72.2331,71200.0
2008-07-30 12:40:00,127.87,127.87,127.5,127.59,74100.0,72.2444,72.2444,72.0354,72.0862,74100.0
2008-07-30 12:45:00,127.57,127.61,127.3,127.53,67100.0,72.0749,72.0975,71.9224,72.0523,67100.0
2008-07-30 12:50:00,127.54,127.84,127.54,127.77,29500.0,72.058,72.2275,72.058,72.1879,29500.0
2008-07-30 12:55:00,127.75,127.86,127.73,127.79,20200.0,72.1766,72.2388,72.1653,72.1992,20200.0
2008-07-30 13:00:00,127.76,127.79,127.5,127.51,40300.0,72.1823,72.1992,72.0354,72.041,40300.0
2008-07-30 13:05:00,127.48,127.54,127.3,127.37,50900.0,72.0241,72.058,71.9224,71.962,50900.0
2008-07-30 13:10:00,127.38,127.55,127.13,127.53,59900.0,71.9676,72.0636,71.8264,72.0523,59900.0
2008-07-30 13:15:00,127.54,127.74,127.5,127.73,73500.0,72.058,72.171,72.0354,72.1653,73500.0
2008-07-30 13:20:00,127.72,127.96,127.71,127.9,36400.0,72.1597,72.2953,72.154,72.2614,36400.0
2008-07-30 13:25:00,127.9,127.95,127.74,127.75,26400.0,72.2614,72.2896,72.171,72.1766,26400.0
2008-07-30 13:30:00,127.77,127.88,127.63,127.75,27000.0,72.1879,72.2501,72.1088,72.1766,27000.0
2008-07-30 13:35:00,127.75,127.93,127.69,127.74,57900.0,72.1766,72.2783,72.1427,72.171,57900.0
2008-07-30 13:40:00,127.71,127.92,127.66,127.89,27800.0,72.154,72.2727,72.1258,72.2557,27800.0
2008-07-30 13:45:00,127.88,127.88,127.62,127.65,28500.0,72.2501,72.2501,72.1032,72.1201,28500.0
2008-07-30 13:50:00,127.64,127.64,127.23,127.23,76000.0,72.1145,72.1145,71.8829,71.8829,76000.0
2008-07-30 13:55:00,127.23,127.5,127.16,127.45,42800.0,71.8829,72.0354,71.8433,72.0072,42800.0
2008-07-30 14:00:00,127.44,127.58,127.35,127.49,25300.0,72.0015,72.0806,71.9507,72.0297,25300.0
2008-07-30 14:05:00,127.47,127.55,127.26,127.34,44500.0,72.0185,72.0636,71.8998,71.945,44500.0
2008-07-30 14:10:00,127.37,127.48,127.23,127.27,41900.0,71.962,72.0241,71.8829,71.9055,41900.0
2008-07-30 14:15:00,127.24,127.48,127.14,127.14,49200.0,71.8885,72.0241,71.832,71.832,49200.0
2008-07-30 14:20:00,127.15,127.43,127.09,127.39,106700.0,71.8377,71.9959,71.8038,71.9733,106700.0
2008-07-30 14:25:00,127.44,127.65,127.3,127.6,80700.0,72.0015,72.1201,71.9224,72.0919,80700.0
2008-07-30 14:30:00,127.59,127.86,127.48,127.81,58700.0,72.0862,72.2388,72.0241,72.2105,58700.0
2008-07-30 14:35:00,127.81,127.86,127.65,127.69,42300.0,72.2105,72.2388,72.1201,72.1427,42300.0
2008-07-30 14:40:00,127.69,127.89,127.67,127.77,22500.0,72.1427,72.2557,72.1314,72.1879,22500.0
2008-07-30 14:45:00,127.78,127.89,127.69,127.72,26600.0,72.1936,72.2557,72.1427,72.1597,26600.0
2008-07-30 14:50:00,127.71,127.93,127.65,127.72,56900.0,72.154,72.2783,72.1201,72.1597,56900.0
2008-07-30 14:55:00,127.73,127.95,127.7,127.92,45400.0,72.1653,72.2896,72.1484,72.2727,45400.0
2008-07-30 15:00:00,127.91,128.0,127.76,127.78,51700.0,72.267,72.3179,72.1823,72.1936,51700.0
2008-07-30 15:05:00,127.78,127.87,127.55,127.58,43600.0,72.1936,72.2444,72.0636,72.0806,43600.0
2008-07-30 15:10:00,127.6,127.72,127.46,127.69,40600.0,72.0919,72.1597,72.0128,72.1427,40600.0
2008-07-30 15:15:00,127.69,127.76,127.55,127.63,44200.0,72.1427,72.1823,72.0636,72.1088,44200.0
2008-07-30 15:20:00,127.63,128.05,127.61,127.95,56000.0,72.1088,72.3461,72.0975,72.2896,56000.0
2008-07-30 15:25:00,127.93,128.16,127.91,128.13,48400.0,72.2783,72.4083,72.267,72.3913,48400.0
2008-07-30 15:30:00,128.15,128.5,128.13,128.46,126600.0,72.4026,72.6004,72.3913,72.5778,126600.0
2008-07-30 15:35:00,128.45,128.68,128.29,128.58,147300.0,72.5721,72.7021,72.4817,72.6456,147300.0
2008-07-30 15:40:00,128.6,128.86,128.34,128.78,196200.0,72.6569,72.8038,72.51,72.7586,196200.0
2008-07-30 15:45:00,128.83,128.87,128.6,128.64,115200.0,72.7868,72.8094,72.6569,72.6795,115200.0
2008-07-30 15:50:00,128.65,128.73,128.45,128.53,133800.0,72.6851,72.7303,72.5721,72.6173,133800.0
2008-07-30 15:55:00,128.52,128.79,128.5,128.75,155300.0,72.6117,72.7642,72.6004,72.7416,155300.0
2008-07-31 09:30:00,128.1,128.6,127.77,128.35,222100.0,72.3744,72.6569,72.1879,72.5156,222100.0
2008-07-31 09:35:00,128.35,128.66,128.27,128.56,83300.0,72.5156,72.6908,72.4704,72.6343,83300.0
2008-07-31 09:40:00,128.59,128.96,128.39,128.47,137100.0,72.6512,72.8603,72.5382,72.5834,137100.0
2008-07-31 09:45:00,128.47,128.74,128.03,128.7,92800.0,72.5834,72.736,72.3348,72.7134,92800.0
2008-07-31 09:50:00,128.74,129.12,128.51,128.84,121600.0,72.736,72.9507,72.606,72.7925,121600.0
2008-07-31 09:55:00,128.8,128.91,128.2,128.52,74200.0,72.7699,72.832,72.4309,72.6117,74200.0
2008-07-31 10:00:00,128.49,128.59,128.33,128.4,47700.0,72.5947,72.6512,72.5043,72.5439,47700.0
2008-07-31 10:05:00,128.35,129.1,128.35,128.89,89100.0,72.5156,72.9394,72.5156,72.8207,89100.0
2008-07-31 10:10:00,128.89,128.97,128.62,128.94,49200.0,72.8207,72.8659,72.6682,72.849,49200.0
2008-07-31 10:15:00,128.99,129.03,128.8,128.99,56100.0,72.8772,72.8998,72.7699,72.8772,56100.0
2008-07-31 10:20:00,128.98,129.25,128.92,129.06,97600.0,72.8716,73.0241,72.8377,72.9168,97600.0
2008-07-31 10:25:00,129.01,129.28,129.0,129.21,57100.0,72.8885,73.0411,72.8829,73.0015,57100.0
2008-07-31 10:30:00,129.19,129.3,129.11,129.12,56000.0,72.9902,73.0524,72.945,72.9507,56000.0
2008-07-31 10:35:00,129.11,129.23,128.93,129.1,111700.0,72.945,73.0128,72.8433,72.9394,111700.0
2008-07-31 10:40:00,129.1,129.4,129.02,129.32,80000.0,72.9394,73.1089,72.8942,73.0637,80000.0
2008-07-31 10:45:00,129.34,129.5,129.2,129.23,72200.0,73.075,73.1654,72.9959,73.0128,72200.0
2008-07-31 10:50:00,129.25,129.35,129.1,129.24,65400.0,73.0241,73.0806,72.9394,73.0185,65400.0
2008-07-31 10:55:00,129.22,129.27,129.0,129.13,67700.0,73.0072,73.0354,72.8829,72.9563,67700.0
2008-07-31 11:00:00,129.13,129.17,128.97,129.03,44600.0,72.9563,72.9789,72.8659,72.8998,44600.0
2008-07-31 11:05:00,129.04,129.29,128.98,129.09,77300.0,72.9055,73.0467,72.8716,72.9337,77300.0
2008-07-31 11:10:00,129.09,129.26,129.05,129.18,36500.0,72.9337,73.0298,72.9111,72.9846,36500.0
2008-07-31 11:15:00,129.17,129.27,129.12,129.2,34400.0,72.9789,73.0354,72.9507,72.9959,34400.0
2008-07-31 11:20:00,129.2,129.2,128.96,129.04,44100.0,72.9959,72.9959,72.8603,72.9055,44100.0
2008-07-31 11:25:00,129.01,129.03,128.7,128.73,43500.0,72.8885,72.8998,72.7134,72.7303,43500.0
2008-07-31 11:30:00,128.75,128.85,128.6,128.72,88800.0,72.7416,72.7981,72.6569,72.7247,88800.0
2008-07-31 11:35:00,128.71,128.77,128.64,128.65,91200.0,72.719,72.7529,72.6795,72.6851,91200.0
2008-07-31 11:40:00,128.66,128.67,128.4,128.44,85200.0,72.6908,72.6964,72.5439,72.5665,85200.0
2008-07-31 11:45:00,128.45,128.48,128.25,128.26,79500.0,72.5721,72.5891,72.4591,72.4648,79500.0
2008-07-31 11:50:00,128.28,128.36,128.2,128.23,54400.0,72.4761,72.5213,72.4309,72.4478,54400.0
2008-07-31 11:55:00,128.24,128.63,128.18,128.49,46700.0,72.4535,72.6738,72.4196,72.5947,46700.0
2008-07-31 12:00:00,128.48,128.71,128.45,128.58,23700.0,72.5891,72.719,72.5721,72.6456,23700.0
2008-07-31 12:05:00,128.57,128.75,128.54,128.63,40500.0,72.6399,72.7416,72.623,72.6738,40500.0
2008-07-31 12:10:00,128.66,128.66,128.14,128.3,53600.0,72.6908,72.6908,72.397,72.4874,53600.0
2008-07-31 12:15:00,128.29,128.3,128.0,128.1,52000.0,72.4817,72.4874,72.3179,72.3744,52000.0
2008-07-31 12:20:00,128.11,128.27,128.01,128.19,51400.0,72.38,72.4704,72.3235,72.4252,51400.0
2008-07-31 12:25:00,128.18,128.45,128.17,128.29,33700.0,72.4196,72.5721,72.4139,72.4817,33700.0
2008-07-31 12:30:00,128.31,128.52,128.22,128.52,36500.0,72.493,72.6117,72.4422,72.6117,36500.0
2008-07-31 12:35:00,128.52,128.61,128.4,128.53,30200.0,72.6117,72.6625,72.5439,72.6173,30200.0
2008-07-31 12:40:00,128.55,128.82,128.45,128.73,29900.0,72.6286,72.7812,72.5721,72.7303,29900.0
2008-07-31 12:45:00,128.74,128.85,128.68,128.68,15900.0,72.736,72.7981,72.7021,72.7021,15900.0
2008-07-31 12:50:00,128.69,128.74,128.49,128.59,36600.0,72.7077,72.736,72.5947,72.6512,36600.0
2008-07-31 12:55:00,128.57,128.6,128.25,128.38,22800.0,72.6399,72.6569,72.4591,72.5326,22800.0
2008-07-31 13:00:00,128.37,128.61,128.34,128.49,21200.0,72.5269,72.6625,72.51,72.5947,21200.0
2008-07-31 13:05:00,128.49,128.69,128.44,128.68,33700.0,72.5947,72.7077,72.5665,72.7021,33700.0
2008-07-31 13:10:00,128.68,128.89,128.6,128.88,31200.0,72.7021,72.8207,72.6569,72.8151,31200.0
2008-07-31 13:15:00,128.88,129.0,128.76,128.79,40200.0,72.8151,72.8829,72.7473,72.7642,40200.0
2008-07-31 13:20:00,128.84,128.89,128.7,128.7,27600.0,72.7925,72.8207,72.7134,72.7134,27600.0
2008-07-31 13:25:00,128.72,128.75,128.55,128.61,30500.0,72.7247,72.7416,72.6286,72.6625,30500.0
2008-07-31 13:30:00,128.6,128.65,128.51,128.57,32200.0,72.6569,72.6851,72.606,72.6399,32200.0
2008-07-31 13:35:00,128.57,128.68,128.49,128.68,23800.0,72.6399,72.7021,72.5947,72.7021,23800.0
2008-07-31 13:40:00,128.68,128.82,128.58,128.79,69200.0,72.7021,72.7812,72.6456,72.7642,69200.0
2008-07-31 13:45:00,128.8,128.89,128.77,128.84,26600.0,72.7699,72.8207,72.7529,72.7925,26600.0
2008-07-31 13:50:00,128.85,128.89,128.72,128.72,34700.0,72.7981,72.8207,72.7247,72.7247,34700.0
2008-07-31 13:55:00,128.72,128.74,128.47,128.51,32400.0,72.7247,72.736,72.5834,72.606,32400.0
2008-07-31 14:00:00,128.5,128.58,128.46,128.47,45700.0,72.6004,72.6456,72.5778,72.5834,45700.0
2008-07-31 14:05:00,128.5,128.71,128.47,128.65,46300.0,72.6004,72.719,72.5834,72.6851,46300.0
2008-07-31 14:10:00,128.67,128.79,128.58,128.79,32600.0,72.6964,72.7642,72.6456,72.7642,32600.0
2008-07-31 14:15:00,128.79,129.07,128.75,128.98,96900.0,72.7642,72.9224,72.7416,72.8716,96900.0
2008-07-31 14:20:00,128.98,129.03,128.7,128.71,52900.0,72.8716,72.8998,72.7134,72.719,52900.0
2008-07-31 14:25:00,128.7,128.72,128.42,128.46,47400.0,72.7134,72.7247,72.5552,72.5778,47400.0
2008-07-31 14:30:00,128.47,128.78,128.44,128.67,43800.0,72.5834,72.7586,72.5665,72.6964,43800.0
2008-07-31 14:35:00,128.66,129.03,128.55,129.03,60100.0,72.6908,72.8998,72.6286,72.8998,60100.0
2008-07-31 14:40:00,129.01,129.01,128.69,128.72,47000.0,72.8885,72.8885,72.7077,72.7247,47000.0
2008-07-31 14:45:00,128.74,128.75,128.6,128.64,42900.0,72.736,72.7416,72.6569,72.6795,42900.0
2008-07-31 14:50:00,128.64,128.75,128.52,128.55,46100.0,72.6795,72.7416,72.6117,72.6286,46100.0
2008-07-31 14:55:00,128.57,128.78,128.54,128.69,44900.0,72.6399,72.7586,72.623,72.7077,44900.0
2008-07-31 15:00:00,128.68,128.88,128.63,128.63,73500.0,72.7021,72.8151,72.6738,72.6738,73500.0
2008-07-31 15:05:00,128.64,128.81,128.55,128.73,59700.0,72.6795,72.7755,72.6286,72.7303,59700.0
2008-07-31 15:10:00,128.73,128.95,128.69,128.95,45600.0,72.7303,72.8546,72.7077,72.8546,45600.0
2008-07-31 15:15:00,128.94,128.96,128.6,128.62,83200.0,72.849,72.8603,72.6569,72.6682,83200.0
2008-07-31 15:20:00,128.61,128.67,128.55,128.63,84700.0,72.6625,72.6964,72.6286,72.6738,84700.0
2008-07-31 15:25:00,128.64,128.76,128.5,128.53,96200.0,72.6795,72.7473,72.6004,72.6173,96200.0
2008-07-31 15:30:00,128.52,128.57,128.35,128.37,95800.0,72.6117,72.6399,72.5156,72.5269,95800.0
2008-07-31 15:35:00,128.38,128.5,128.2,128.2,92000.0,72.5326,72.6004,72.4309,72.4309,92000.0
2008-07-31 15:40:00,128.21,128.31,128.07,128.2,174800.0,72.4365,72.493,72.3574,72.4309,174800.0
2008-07-31 15:45:00,128.21,128.27,127.93,127.99,147700.0,72.4365,72.4704,72.2783,72.3122,147700.0
2008-07-31 15:50:00,127.98,128.03,127.76,127.82,225700.0,72.3066,72.3348,72.1823,72.2162,225700.0
2008-07-31 15:55:00,127.83,128.03,127.74,127.93,279700.0,72.2218,72.3348,72.171,72.2783,279700.0
2008-08-01 09:30:00,128.52,129.3,128.25,128.7,220300.0,72.6117,73.0524,72.4591,72.7134,220300.0
2008-08-01 09:35:00,128.7,128.78,128.24,128.6,98300.0,72.7134,72.7586,72.4535,72.6569,98300.0
2008-08-01 09:40:00,128.64,128.73,128.2,128.22,128000.0,72.6795,72.7303,72.4309,72.4422,128000.0
2008-08-01 09:45:00,128.22,128.32,127.83,127.93,58000.0,72.4422,72.4987,72.2218,72.2783,58000.0
2008-08-01 09:50:00,127.88,128.04,127.5,127.6,60500.0,72.2501,72.3405,72.0354,72.0919,60500.0
2008-08-01 09:55:00,127.65,127.71,127.27,127.38,66700.0,72.1201,72.154,71.9055,71.9676,66700.0
2008-08-01 10:00:00,127.33,127.62,127.12,127.33,113300.0,71.9394,72.1032,71.8207,71.9394,113300.0
2008-08-01 10:05:00,127.35,127.35,126.83,127.09,105800.0,71.9507,71.9507,71.6569,71.8038,105800.0
2008-08-01 10:10:00,127.09,127.18,126.94,127.11,46900.0,71.8038,71.8546,71.719,71.8151,46900.0
2008-08-01 10:15:00,127.15,127.18,126.89,126.91,52200.0,71.8377,71.8546,71.6908,71.7021,52200.0
2008-08-01 10:20:00,126.86,126.94,126.41,126.45,95000.0,71.6738,71.719,71.4196,71.4422,95000.0
2008-08-01 10:25:00,126.42,126.87,126.33,126.68,54400.0,71.4252,71.6795,71.3744,71.5721,54400.0
2008-08-01 10:30:00,126.64,127.11,126.62,126.89,44200.0,71.5495,71.8151,71.5382,71.6908,44200.0
2008-08-01 10:35:00,126.89,127.06,126.61,126.78,74000.0,71.6908,71.7868,71.5326,71.6286,74000.0
2008-08-01 10:40:00,126.78,126.9,126.63,126.64,80700.0,71.6286,71.6964,71.5439,71.5495,80700.0
2008-08-01 10:45:00,126.63,127.0,126.63,126.84,76800.0,71.5439,71.7529,71.5439,71.6625,76800.0
2008-08-01 10:50:00,126.84,126.93,126.66,126.92,40200.0,71.6625,71.7134,71.5608,71.7077,40200.0
2008-08-01 10:55:00,126.92,127.0,126.61,126.69,42800.0,71.7077,71.7529,71.5326,71.5778,42800.0
2008-08-01 11:00:00,126.69,126.85,126.46,126.51,53200.0,71.5778,71.6682,71.4478,71.4761,53200.0
2008-08-01 11:05:00,126.51,126.64,126.28,126.47,48400.0,71.4761,71.5495,71.3461,71.4535,48400.0
2008-08-01 11:10:00,126.47,126.55,126.32,126.5,43300.0,71.4535,71.4987,71.3687,71.4704,43300.0
2008-08-01 11:15:00,126.47,126.52,126.29,126.47,50500.0,71.4535,71.4817,71.3518,71.4535,50500.0
2008-08-01 11:20:00,126.45,126.47,126.3,126.4,32500.0,71.4422,71.4535,71.3574,71.4139,32500.0
2008-08-01 11:25:00,126.4,126.52,126.38,126.38,65200.0,71.4139,71.4817,71.4026,71.4026,65200.0
2008-08-01 11:30:00,126.38,126.95,126.37,126.95,64400.0,71.4026,71.7247,71.397,71.7247,64400.0
2008-08-01 11:35:00,126.95,127.05,126.75,127.03,46700.0,71.7247,71.7812,71.6117,71.7699,46700.0
2008-08-01 11:40:00,127.03,127.07,126.87,127.04,41000.0,71.7699,71.7925,71.6795,71.7755,41000.0
2008-08-01 11:45:00,127.03,127.05,126.82,126.9,18200.0,71.7699,71.7812,71.6512,71.6964,18200.0
2008-08-01 11:50:00,126.91,127.06,126.89,126.97,25800.0,71.7021,71.7868,71.6908,71.736,25800.0
2008-08-01 11:55:00,126.95,127.04,126.81,126.85,44200.0,71.7247,71.7755,71.6456,71.6682,44200.0
2008-08-01 12:00:00,126.89,126.9,126.55,126.64,55800.0,71.6908,71.6964,71.4987,71.5495,55800.0
2008-08-01 12:05:00,126.65,126.9,126.65,126.76,39900.0,71.5552,71.6964,71.5552,71.6173,39900.0
2008-08-01 12:10:00,126.78,126.91,126.73,126.89,33800.0,71.6286,71.7021,71.6004,71.6908,33800.0
2008-08-01 12:15:00,126.86,126.92,126.7,126.75,31600.0,71.6738,71.7077,71.5834,71.6117,31600.0
2008-08-01 12:20:00,126.7,126.9,126.7,126.83,32800.0,71.5834,71.6964,71.5834,71.6569,32800.0
2008-08-01 12:25:00,126.82,126.87,126.73,126.81,15400.0,71.6512,71.6795,71.6004,71.6456,15400.0
2008-08-01 12:30:00,126.82,126.9,126.59,126.83,43000.0,71.6512,71.6964,71.5213,71.6569,43000.0
2008-08-01 12:35:00,126.83,127.0,126.82,126.86,30200.0,71.6569,71.7529,71.6512,71.6738,30200.0
2008-08-01 12:40:00,126.87,126.91,126.66,126.79,28500.0,71.6795,71.7021,71.5608,71.6343,28500.0
2008-08-01 12:45:00,126.78,126.93,126.77,126.77,14900.0,71.6286,71.7134,71.623,71.623,14900.0
2008-08-01 12:50:00,126.79,126.87,126.5,126.56,55700.0,71.6343,71.6795,71.4704,71.5043,55700.0
2008-08-01 12:55:00,126.58,126.61,126.3,126.39,78600.0,71.5156,71.5326,71.3574,71.4083,78600.0
2008-08-01 13:00:00,126.37,126.5,126.36,126.4,54500.0,71.397,71.4704,71.3913,71.4139,54500.0
2008-08-01 13:05:00,126.42,126.64,126.4,126.58,37600.0,71.4252,71.5495,71.4139,71.5156,37600.0
2008-08-01 13:10:00,126.58,126.63,126.44,126.45,44400.0,71.5156,71.5439,71.4365,71.4422,44400.0
2008-08-01 13:15:00,126.45,126.63,126.4,126.63,62200.0,71.4422,71.5439,71.4139,71.5439,62200.0
2008-08-01 13:20:00,126.63,126.68,126.51,126.64,53800.0,71.5439,71.5721,71.4761,71.5495,53800.0
2008-08-01 13:25:00,126.64,126.69,126.59,126.63,47000.0,71.5495,71.5778,71.5213,71.5439,47000.0
2008-08-01 13:30:00,126.64,126.7,126.4,126.57,58000.0,71.5495,71.5834,71.4139,71.51,58000.0
2008-08-01 13:35:00,126.57,126.64,126.47,126.57,40700.0,71.51,71.5495,71.4535,71.51,40700.0
2008-08-01 13:40:00,126.55,126.64,126.47,126.56,48900.0,71.4987,71.5495,71.4535,71.5043,48900.0
2008-08-01 13:45:00,126.57,126.7,126.48,126.66,53200.0,71.51,71.5834,71.4591,71.5608,53200.0
2008-08-01 13:50:00,126.64,126.88,126.64,126.78,71000.0,71.5495,71.6851,71.5495,71.6286,71000.0
2008-08-01 13:55:00,126.75,126.9,126.62,126.7,29900.0,71.6117,71.6964,71.5382,71.5834,29900.0
2008-08-01 14:00:00,126.71,126.79,126.41,126.47,65900.0,71.5891,71.6343,71.4196,71.4535,65900.0
2008-08-01 14:05:00,126.45,126.66,126.4,126.48,36300.0,71.4422,71.5608,71.4139,71.4591,36300.0
2008-08-01 14:10:00,126.5,126.5,126.32,126.44,42700.0,71.4704,71.4704,71.3687,71.4365,42700.0
2008-08-01 14:15:00,126.43,126.67,126.37,126.53,60900.0,71.4309,71.5665,71.397,71.4874,60900.0
2008-08-01 14:20:00,126.52,126.71,126.5,126.53,45200.0,71.4817,71.5891,71.4704,71.4874,45200.0
2008-08-01 14:25:00,126.55,126.67,126.48,126.6,80600.0,71.4987,71.5665,71.4591,71.5269,80600.0
2008-08-01 14:30:00,126.6,126.6,126.45,126.58,38400.0,71.5269,71.5269,71.4422,71.5156,38400.0
2008-08-01 14:35:00,126.57,126.6,126.51,126.57,30500.0,71.51,71.5269,71.4761,71.51,30500.0
2008-08-01 14:40:00,126.55,126.78,126.45,126.74,95700.0,71.4987,71.6286,71.4422,71.606,95700.0
2008-08-01 14:45:00,126.74,126.9,126.63,126.89,49000.0,71.606,71.6964,71.5439,71.6908,49000.0
2008-08-01 14:50:00,126.86,126.93,126.75,126.9,30500.0,71.6738,71.7134,71.6117,71.6964,30500.0
2008-08-01 14:55:00,126.94,127.0,126.73,126.78,53200.0,71.719,71.7529,71.6004,71.6286,53200.0
2008-08-01 15:00:00,126.78,126.95,126.64,126.67,61400.0,71.6286,71.7247,71.5495,71.5665,61400.0
2008-08-01 15:05:00,126.68,126.68,126.51,126.62,37900.0,71.5721,71.5721,71.4761,71.5382,37900.0
2008-08-01 15:10:00,126.63,126.87,126.63,126.76,46000.0,71.5439,71.6795,71.5439,71.6173,46000.0
2008-08-01 15:15:00,126.75,126.8,126.66,126.71,45500.0,71.6117,71.6399,71.5608,71.5891,45500.0
2008-08-01 15:20:00,126.72,126.9,126.69,126.74,45100.0,71.5947,71.6964,71.5778,71.606,45100.0
2008-08-01 15:25:00,126.74,126.81,126.69,126.76,33000.0,71.606,71.6456,71.5778,71.6173,33000.0
2008-08-01 15:30:00,126.75,127.0,126.64,126.94,120300.0,71.6117,71.7529,71.5495,71.719,120300.0
2008-08-01 15:35:00,126.95,127.1,126.9,127.06,86400.0,71.7247,71.8094,71.6964,71.7868,86400.0
2008-08-01 15:40:00,127.07,127.12,126.93,127.01,90200.0,71.7925,71.8207,71.7134,71.7586,90200.0
2008-08-01 15:45:00,127.02,127.09,126.89,126.93,92900.0,71.7642,71.8038,71.6908,71.7134,92900.0
2008-08-01 15:50:00,126.9,126.91,126.73,126.82,94900.0,71.6964,71.7021,71.6004,71.6512,94900.0
2008-08-01 15:55:00,126.82,126.82,126.42,126.56,215800.0,71.6512,71.6512,71.4252,71.5043,215800.0
2008-08-04 09:30:00,126.77,127.25,126.64,127.17,132300.0,71.623,71.8942,71.5495,71.849,132300.0
2008-08-04 09:35:00,127.18,127.45,127.04,127.04,83200.0,71.8546,72.0072,71.7755,71.7755,83200.0
2008-08-04 09:40:00,127.0,127.08,126.65,127.08,71600.0,71.7529,71.7981,71.5552,71.7981,71600.0
2008-08-04 09:45:00,127.05,127.2,126.83,127.2,38400.0,71.7812,71.8659,71.6569,71.8659,38400.0
2008-08-04 09:50:00,127.2,127.5,127.16,127.45,56400.0,71.8659,72.0354,71.8433,72.0072,56400.0
2008-08-04 09:55:00,127.43,127.69,127.38,127.5,90000.0,71.9959,72.1427,71.9676,72.0354,90000.0
2008-08-04 10:00:00,127.52,127.6,126.9,126.96,159000.0,72.0467,72.0919,71.6964,71.7303,159000.0
2008-08-04 10:05:00,126.96,127.11,126.95,127.06,39300.0,71.7303,71.8151,71.7247,71.7868,39300.0
2008-08-04 10:10:00,127.07,127.11,126.76,126.79,55200.0,71.7925,71.8151,71.6173,71.6343,55200.0
2008-08-04 10:15:00,126.78,126.89,126.5,126.56,67900.0,71.6286,71.6908,71.4704,71.5043,67900.0
2008-08-04 10:20:00,126.57,126.75,126.5,126.71,49300.0,71.51,71.6117,71.4704,71.5891,49300.0
2008-08-04 10:25:00,126.72,126.92,126.69,126.79,50700.0,71.5947,71.7077,71.5778,71.6343,50700.0
2008-08-04 10:30:00,126.8,126.9,126.73,126.79,47100.0,71.6399,71.6964,71.6004,71.6343,47100.0
2008-08-04 10:35:00,126.8,126.86,126.6,126.65,68800.0,71.6399,71.6738,71.5269,71.5552,68800.0
2008-08-04 10:40:00,126.68,126.89,126.55,126.59,51700.0,71.5721,71.6908,71.4987,71.5213,51700.0
2008-08-04 10:45:00,126.58,126.8,126.58,126.76,60800.0,71.5156,71.6399,71.5156,71.6173,60800.0
2008-08-04 10:50:00,126.73,126.86,126.48,126.49,87000.0,71.6004,71.6738,71.4591,71.4648,87000.0
2008-08-04 10:55:00,126.5,126.6,126.39,126.45,85400.0,71.4704,71.5269,71.4083,71.4422,85400.0
2008-08-04 11:00:00,126.45,126.56,126.25,126.54,85500.0,71.4422,71.5043,71.3292,71.493,85500.0
2008-08-04 11:05:00,126.56,126.7,126.52,126.7,30900.0,71.5043,71.5834,71.4817,71.5834,30900.0
2008-08-04 11:10:00,126.71,126.75,126.44,126.6,45800.0,71.5891,71.6117,71.4365,71.5269,45800.0
2008-08-04 11:15:00,126.6,126.8,126.55,126.73,52000.0,71.5269,71.6399,71.4987,71.6004,52000.0
2008-08-04 11:20:00,126.73,126.73,126.55,126.63,42000.0,71.6004,71.6004,71.4987,71.5439,42000.0
2008-08-04 11:25:00,126.63,127.01,126.63,126.86,72300.0,71.5439,71.7586,71.5439,71.6738,72300.0
2008-08-04 11:30:00,126.87,127.48,126.82,127.42,102100.0,71.6795,72.0241,71.6512,71.9902,102100.0
2008-08-04 11:35:00,127.42,127.67,127.31,127.66,78200.0,71.9902,72.1314,71.9281,72.1258,78200.0
2008-08-04 11:40:00,127.67,127.95,127.37,127.4,168600.0,72.1314,72.2896,71.962,71.9789,168600.0
2008-08-04 11:45:00,127.45,127.5,127.11,127.11,87500.0,72.0072,72.0354,71.8151,71.8151,87500.0
2008-08-04 11:50:00,127.14,127.17,126.73,126.78,85600.0,71.832,71.849,71.6004,71.6286,85600.0
2008-08-04 11:55:00,126.78,127.12,126.75,127.08,63300.0,71.6286,71.8207,71.6117,71.7981,63300.0
2008-08-04 12:00:00,127.06,127.12,126.94,127.01,45100.0,71.7868,71.8207,71.719,71.7586,45100.0
2008-08-04 12:05:00,127.02,127.22,126.75,126.84,125900.0,71.7642,71.8772,71.6117,71.6625,125900.0
2008-08-04 12:10:00,126.83,127.14,126.6,127.13,81000.0,71.6569,71.832,71.5269,71.8264,81000.0
2008-08-04 12:15:00,127.14,127.42,127.07,127.16,28900.0,71.832,71.9902,71.7925,71.8433,28900.0
2008-08-04 12:20:00,127.16,127.38,127.13,127.35,48300.0,71.8433,71.9676,71.8264,71.9507,48300.0
2008-08-04 12:25:00,127.37,127.7,127.33,127.62,57200.0,71.962,72.1484,71.9394,72.1032,57200.0
2008-08-04 12:30:00,127.6,127.81,127.58,127.76,45200.0,72.0919,72.2105,72.0806,72.1823,45200.0
2008-08-04 12:35:00,127.78,127.78,127.6,127.64,21700.0,72.1936,72.1936,72.0919,72.1145,21700.0
2008-08-04 12:40:00,127.64,127.67,127.48,127.59,37700.0,72.1145,72.1314,72.0241,72.0862,37700.0
2008-08-04 12:45:00,127.56,127.76,127.51,127.51,21300.0,72.0693,72.1823,72.041,72.041,21300.0
2008-08-04 12:50:00,127.53,127.63,127.49,127.56,19000.0,72.0523,72.1088,72.0297,72.0693,19000.0
2008-08-04 12:55:00,127.58,127.61,127.43,127.58,23900.0,72.0806,72.0975,71.9959,72.0806,23900.0
2008-08-04 13:00:00,127.61,127.74,127.46,127.69,31700.0,72.0975,72.171,72.0128,72.1427,31700.0
2008-08-04 13:05:00,127.72,127.72,127.53,127.67,23600.0,72.1597,72.1597,72.0523,72.1314,23600.0
2008-08-04 13:10:00,127.71,127.74,127.55,127.66,64000.0,72.154,72.171,72.0636,72.1258,64000.0
2008-08-04 13:15:00,127.65,127.85,127.56,127.57,50200.0,72.1201,72.2331,72.0693,72.0749,50200.0
2008-08-04 13:20:00,127.57,127.58,127.42,127.52,21100.0,72.0749,72.0806,71.9902,72.0467,21100.0
2008-08-04 13:25:00,127.49,127.73,127.49,127.57,35100.0,72.0297,72.1653,72.0297,72.0749,35100.0
2008-08-04 13:30:00,127.54,127.71,127.48,127.54,41900.0,72.058,72.154,72.0241,72.058,41900.0
2008-08-04 13:35:00,127.49,127.67,126.7,127.6,28700.0,72.0297,72.1314,71.5834,72.0919,28700.0
2008-08-04 13:40:00,127.6,127.82,127.6,127.77,31700.0,72.0919,72.2162,72.0919,72.1879,31700.0
2008-08-04 13:45:00,127.79,127.79,127.65,127.76,32200.0,72.1992,72.1992,72.1201,72.1823,32200.0
2008-08-04 13:50:00,127.76,127.82,127.68,127.74,25300.0,72.1823,72.2162,72.1371,72.171,25300.0
2008-08-04 13:55:00,127.72,127.83,127.68,127.78,42200.0,72.1597,72.2218,72.1371,72.1936,42200.0
2008-08-04 14:00:00,127.76,127.87,127.65,127.77,51700.0,72.1823,72.2444,72.1201,72.1879,51700.0
2008-08-04 14:05:00,127.76,127.87,127.66,127.74,38500.0,72.1823,72.2444,72.1258,72.171,38500.0
2008-08-04 14:10:00,127.72,127.93,127.71,127.74,53700.0,72.1597,72.2783,72.154,72.171,53700.0
2008-08-04 14:15:00,127.79,127.92,127.72,127.92,36600.0,72.1992,72.2727,72.1597,72.2727,36600.0
2008-08-04 14:20:00,127.93,128.0,127.88,127.91,114600.0,72.2783,72.3179,72.2501,72.267,114600.0
2008-08-04 14:25:00,127.93,128.01,127.84,127.99,102900.0,72.2783,72.3235,72.2275,72.3122,102900.0
2008-08-04 14:30:00,127.99,128.02,127.89,127.95,113500.0,72.3122,72.3292,72.2557,72.2896,113500.0
2008-08-04 14:35:00,127.97,128.02,127.96,128.0,58300.0,72.3009,72.3292,72.2953,72.3179,58300.0
2008-08-04 14:40:00,128.0,128.1,127.92,128.0,115100.0,72.3179,72.3744,72.2727,72.3179,115100.0
2008-08-04 14:45:00,128.0,128.06,127.94,127.97,105200.0,72.3179,72.3518,72.284,72.3009,105200.0
2008-08-04 14:50:00,127.97,128.02,127.86,127.97,59400.0,72.3009,72.3292,72.2388,72.3009,59400.0
2008-08-04 14:55:00,127.98,128.02,127.91,127.94,41800.0,72.3066,72.3292,72.267,72.284,41800.0
2008-08-04 15:00:00,127.95,128.0,127.92,127.97,43100.0,72.2896,72.3179,72.2727,72.3009,43100.0
2008-08-04 15:05:00,127.96,127.99,127.84,127.95,63300.0,72.2953,72.3122,72.2275,72.2896,63300.0
2008-08-04 15:10:00,127.96,128.01,127.84,127.97,69500.0,72.2953,72.3235,72.2275,72.3009,69500.0
2008-08-04 15:15:00,127.97,128.01,127.91,127.96,117700.0,72.3009,72.3235,72.267,72.2953,117700.0
2008-08-04 15:20:00,127.96,127.98,127.82,127.91,110100.0,72.2953,72.3066,72.2162,72.267,110100.0
2008-08-04 15:25:00,127.92,127.99,127.75,127.75,87100.0,72.2727,72.3122,72.1766,72.1766,87100.0
2008-08-04 15:30:00,127.73,127.84,127.57,127.73,170300.0,72.1653,72.2275,72.0749,72.1653,170300.0
2008-08-04 15:35:00,127.73,127.92,127.73,127.85,65100.0,72.1653,72.2727,72.1653,72.2331,65100.0
2008-08-04 15:40:00,127.85,127.86,127.29,127.35,151800.0,72.2331,72.2388,71.9168,71.9507,151800.0
2008-08-04 15:45:00,127.36,127.55,127.26,127.46,128800.0,71.9563,72.0636,71.8998,72.0128,128800.0
2008-08-04 15:50:00,127.42,127.56,127.32,127.56,124500.0,71.9902,72.0693,71.9337,72.0693,124500.0
2008-08-04 15:55:00,127.56,127.66,127.4,127.52,148200.0,72.0693,72.1258,71.9789,72.0467,148200.0
2008-08-05 09:30:00,128.2,128.25,127.56,128.08,173000.0,72.4309,72.4591,72.0693,72.3631,173000.0
2008-08-05 09:35:00,128.08,128.15,127.93,128.13,88700.0,72.3631,72.4026,72.2783,72.3913,88700.0
2008-08-05 09:40:00,128.1,128.15,127.93,128.0,67600.0,72.3744,72.4026,72.2783,72.3179,67600.0
2008-08-05 09:45:00,128.03,128.04,127.69,127.77,136500.0,72.3348,72.3405,72.1427,72.1879,136500.0
2008-08-05 09:50:00,127.77,127.93,127.65,127.82,91700.0,72.1879,72.2783,72.1201,72.2162,91700.0
2008-08-05 09:55:00,127.78,127.88,127.6,127.79,146000.0,72.1936,72.2501,72.0919,72.1992,146000.0
2008-08-05 10:00:00,127.75,128.15,127.66,128.1,150100.0,72.1766,72.4026,72.1258,72.3744,150100.0
2008-08-05 10:05:00,128.08,128.13,127.88,128.0,70600.0,72.3631,72.3913,72.2501,72.3179,70600.0
2008-08-05 10:10:00,128.04,128.24,127.94,128.17,120400.0,72.3405,72.4535,72.284,72.4139,120400.0
2008-08-05 10:15:00,128.16,128.21,128.01,128.09,67900.0,72.4083,72.4365,72.3235,72.3687,67900.0
2008-08-05 10:20:00,128.11,128.43,128.09,128.34,202700.0,72.38,72.5608,72.3687,72.51,202700.0
2008-08-05 10:25:00,128.31,128.49,128.03,128.11,87800.0,72.493,72.5947,72.3348,72.38,87800.0
2008-08-05 10:30:00,128.12,128.2,127.99,128.07,53400.0,72.3857,72.4309,72.3122,72.3574,53400.0
2008-08-05 10:35:00,128.1,128.18,127.96,127.96,69000.0,72.3744,72.4196,72.2953,72.2953,69000.0
2008-08-05 10:40:00,127.95,128.41,127.92,128.25,71200.0,72.2896,72.5495,72.2727,72.4591,71200.0
2008-08-05 10:45:00,128.25,128.42,128.17,128.27,54400.0,72.4591,72.5552,72.4139,72.4704,54400.0
2008-08-05 10:50:00,128.22,128.43,128.13,128.13,77500.0,72.4422,72.5608,72.3913,72.3913,77500.0
2008-08-05 10:55:00,128.16,128.17,127.9,128.02,88100.0,72.4083,72.4139,72.2614,72.3292,88100.0
2008-08-05 11:00:00,128.0,128.21,128.0,128.17,43100.0,72.3179,72.4365,72.3179,72.4139,43100.0
2008-08-05 11:05:00,128.16,128.16,127.98,127.99,42100.0,72.4083,72.4083,72.3066,72.3122,42100.0
2008-08-05 11:10:00,127.99,128.0,127.9,127.94,70400.0,72.3122,72.3179,72.2614,72.284,70400.0
2008-08-05 11:15:00,127.94,127.97,127.76,127.83,93000.0,72.284,72.3009,72.1823,72.2218,93000.0
2008-08-05 11:20:00,127.82,127.88,127.75,127.77,83600.0,72.2162,72.2501,72.1766,72.1879,83600.0
2008-08-05 11:25:00,127.78,127.88,127.75,127.85,62800.0,72.1936,72.2501,72.1766,72.2331,62800.0
2008-08-05 11:30:00,127.87,128.0,127.85,127.89,34800.0,72.2444,72.3179,72.2331,72.2557,34800.0
2008-08-05 11:35:00,127.89,128.03,127.85,127.96,37100.0,72.2557,72.3348,72.2331,72.2953,37100.0
2008-08-05 11:40:00,127.98,127.98,127.79,127.82,25800.0,72.3066,72.3066,72.1992,72.2162,25800.0
2008-08-05 11:45:00,127.85,128.15,127.84,128.15,32500.0,72.2331,72.4026,72.2275,72.4026,32500.0
2008-08-05 11:50:00,128.15,128.15,128.03,128.03,40600.0,72.4026,72.4026,72.3348,72.3348,40600.0
2008-08-05 11:55:00,128.03,128.05,127.93,128.0,55200.0,72.3348,72.3461,72.2783,72.3179,55200.0
2008-08-05 12:00:00,128.01,128.04,127.84,127.87,52900.0,72.3235,72.3405,72.2275,72.2444,52900.0
2008-08-05 12:05:00,127.84,127.85,127.65,127.68,47500.0,72.2275,72.2331,72.1201,72.1371,47500.0
2008-08-05 12:10:00,127.67,127.92,127.62,127.82,68400.0,72.1314,72.2727,72.1032,72.2162,68400.0
2008-08-05 12:15:00,127.83,127.94,127.82,127.88,41900.0,72.2218,72.284,72.2162,72.2501,41900.0
2008-08-05 12:20:00,127.88,127.96,127.85,127.92,39800.0,72.2501,72.2953,72.2331,72.2727,39800.0
2008-08-05 12:25:00,127.91,128.05,127.89,127.93,43500.0,72.267,72.3461,72.2557,72.2783,43500.0
2008-08-05 12:30:00,127.93,127.96,127.77,127.77,37300.0,72.2783,72.2953,72.1879,72.1879,37300.0
2008-08-05 12:35:00,127.77,127.87,127.73,127.75,30900.0,72.1879,72.2444,72.1653,72.1766,30900.0
2008-08-05 12:40:00,127.74,127.78,127.56,127.58,47000.0,72.171,72.1936,72.0693,72.0806,47000.0
2008-08-05 12:45:00,127.59,127.69,127.5,127.64,53500.0,72.0862,72.1427,72.0354,72.1145,53500.0
2008-08-05 12:50:00,127.62,127.65,127.5,127.5,94300.0,72.1032,72.1201,72.0354,72.0354,94300.0
2008-08-05 12:55:00,127.5,127.51,127.34,127.41,139200.0,72.0354,72.041,71.945,71.9846,139200.0
2008-08-05 13:00:00,127.41,127.59,127.4,127.42,36100.0,71.9846,72.0862,71.9789,71.9902,36100.0
2008-08-05 13:05:00,127.43,127.5,127.31,127.35,54500.0,71.9959,72.0354,71.9281,71.9507,54500.0
2008-08-05 13:10:00,127.35,127.44,127.33,127.4,31200.0,71.9507,72.0015,71.9394,71.9789,31200.0
2008-08-05 13:15:00,127.38,127.4,127.27,127.27,34000.0,71.9676,71.9789,71.9055,71.9055,34000.0
2008-08-05 13:20:00,127.29,127.31,127.19,127.25,55200.0,71.9168,71.9281,71.8603,71.8942,55200.0
2008-08-05 13:25:00,127.26,127.31,127.16,127.28,50800.0,71.8998,71.9281,71.8433,71.9111,50800.0
2008-08-05 13:30:00,127.29,127.39,127.19,127.25,96200.0,71.9168,71.9733,71.8603,71.8942,96200.0
2008-08-05 13:35:00,127.25,127.26,127.12,127.26,62000.0,71.8942,71.8998,71.8207,71.8998,62000.0
2008-08-05 13:40:00,127.26,127.55,127.23,127.5,81300.0,71.8998,72.0636,71.8829,72.0354,81300.0
2008-08-05 13:45:00,127.49,127.62,127.47,127.54,45600.0,72.0297,72.1032,72.0185,72.058,45600.0
2008-08-05 13:50:00,127.53,127.64,127.46,127.5,62200.0,72.0523,72.1145,72.0128,72.0354,62200.0
2008-08-05 13:55:00,127.5,127.53,127.36,127.46,75400.0,72.0354,72.0523,71.9563,72.0128,75400.0
2008-08-05 14:00:00,127.45,127.59,127.34,127.53,69000.0,72.0072,72.0862,71.945,72.0523,69000.0
2008-08-05 14:05:00,127.53,127.79,127.53,127.62,38200.0,72.0523,72.1992,72.0523,72.1032,38200.0
2008-08-05 14:10:00,127.62,127.76,127.08,127.52,123200.0,72.1032,72.1823,71.7981,72.0467,123200.0
2008-08-05 14:15:00,127.5,128.44,127.38,127.79,199900.0,72.0354,72.5665,71.9676,72.1992,199900.0
2008-08-05 14:20:00,127.79,127.79,127.26,127.42,156700.0,72.1992,72.1992,71.8998,71.9902,156700.0
2008-08-05 14:25:00,127.47,128.03,127.45,127.98,90000.0,72.0185,72.3348,72.0072,72.3066,90000.0
2008-08-05 14:30:00,127.98,128.26,127.95,128.09,88900.0,72.3066,72.4648,72.2896,72.3687,88900.0
2008-08-05 14:35:00,128.09,128.23,127.84,127.96,69200.0,72.3687,72.4478,72.2275,72.2953,69200.0
2008-08-05 14:40:00,127.99,128.64,127.97,128.61,121800.0,72.3122,72.6795,72.3009,72.6625,121800.0
2008-08-05 14:45:00,128.6,128.63,128.4,128.51,92800.0,72.6569,72.6738,72.5439,72.606,92800.0
2008-08-05 14:50:00,128.51,128.64,128.43,128.6,47100.0,72.606,72.6795,72.5608,72.6569,47100.0
2008-08-05 14:55:00,128.63,128.64,127.84,128.59,70700.0,72.6738,72.6795,72.2275,72.6512,70700.0
2008-08-05 15:00:00,128.6,128.65,128.47,128.55,121100.0,72.6569,72.6851,72.5834,72.6286,121100.0
2008-08-05 15:05:00,128.54,128.72,128.46,128.68,92500.0,72.623,72.7247,72.5778,72.7021,92500.0
2008-08-05 15:10:00,128.67,128.83,128.56,128.69,132000.0,72.6964,72.7868,72.6343,72.7077,132000.0
2008-08-05 15:15:00,128.71,128.71,128.56,128.67,94800.0,72.719,72.719,72.6343,72.6964,94800.0
2008-08-05 15:20:00,128.65,128.72,128.49,128.49,80500.0,72.6851,72.7247,72.5947,72.5947,80500.0
2008-08-05 15:25:00,128.48,128.64,128.45,128.59,94800.0,72.5891,72.6795,72.5721,72.6512,94800.0
2008-08-05 15:30:00,128.6,128.65,128.48,128.56,124800.0,72.6569,72.6851,72.5891,72.6343,124800.0
2008-08-05 15:35:00,128.56,128.65,128.43,128.57,107900.0,72.6343,72.6851,72.5608,72.6399,107900.0
2008-08-05 15:40:00,128.57,128.7,128.53,128.64,163800.0,72.6399,72.7134,72.6173,72.6795,163800.0
2008-08-05 15:45:00,128.61,128.68,128.51,128.68,136300.0,72.6625,72.7021,72.606,72.7021,136300.0
2008-08-05 15:50:00,128.68,128.75,128.61,128.66,173700.0,72.7021,72.7416,72.6625,72.6908,173700.0
2008-08-05 15:55:00,128.66,128.9,128.65,128.85,194200.0,72.6908,72.8264,72.6851,72.7981,194200.0
2008-08-06 09:30:00,128.45,128.57,128.3,128.47,174300.0,72.8531,72.9211,72.768,72.8644,174300.0
2008-08-06 09:35:00,128.48,128.55,128.05,128.31,174700.0,72.8701,72.9098,72.6262,72.7737,174700.0
2008-08-06 09:40:00,128.28,128.35,128.12,128.12,71700.0,72.7567,72.7964,72.6659,72.6659,71700.0
2008-08-06 09:45:00,128.17,128.46,128.13,128.42,75300.0,72.6943,72.8587,72.6716,72.8361,75300.0
2008-08-06 09:50:00,128.4,128.44,128.11,128.17,75200.0,72.8247,72.8474,72.6602,72.6943,75200.0
2008-08-06 09:55:00,128.16,128.34,128.09,128.12,55000.0,72.6886,72.7907,72.6489,72.6659,55000.0
2008-08-06 10:00:00,128.15,128.26,127.81,127.93,77700.0,72.6829,72.7453,72.4901,72.5581,77700.0
2008-08-06 10:05:00,127.94,128.03,127.75,128.03,73100.0,72.5638,72.6149,72.4561,72.6149,73100.0
2008-08-06 10:10:00,128.03,128.11,127.89,128.06,53800.0,72.6149,72.6602,72.5355,72.6319,53800.0
2008-08-06 10:15:00,128.06,128.46,127.97,128.35,94400.0,72.6319,72.8587,72.5808,72.7964,94400.0
2008-08-06 10:20:00,128.37,128.43,128.22,128.38,55400.0,72.8077,72.8417,72.7226,72.8134,55400.0
2008-08-06 10:25:00,128.38,128.45,128.24,128.24,52000.0,72.8134,72.8531,72.734,72.734,52000.0
2008-08-06 10:30:00,128.22,128.26,127.76,128.19,123300.0,72.7226,72.7453,72.4617,72.7056,123300.0
2008-08-06 10:35:00,128.2,128.38,128.1,128.19,94000.0,72.7113,72.8134,72.6546,72.7056,94000.0
2008-08-06 10:40:00,128.19,128.23,127.9,128.12,68500.0,72.7056,72.7283,72.5411,72.6659,68500.0
2008-08-06 10:45:00,128.11,128.55,128.1,128.37,56300.0,72.6602,72.9098,72.6546,72.8077,56300.0
2008-08-06 10:50:00,128.36,128.51,128.34,128.37,68400.0,72.802,72.8871,72.7907,72.8077,68400.0
2008-08-06 10:55:00,128.35,128.5,128.35,128.42,38400.0,72.7964,72.8814,72.7964,72.8361,38400.0
2008-08-06 11:00:00,128.4,128.42,128.07,128.07,66100.0,72.8247,72.8361,72.6375,72.6375,66100.0
2008-08-06 11:05:00,128.07,128.25,128.03,128.14,40400.0,72.6375,72.7396,72.6149,72.6772,40400.0
2008-08-06 11:10:00,128.16,128.56,128.14,128.52,48000.0,72.6886,72.9155,72.6772,72.8928,48000.0
2008-08-06 11:15:00,128.48,128.93,128.46,128.83,98900.0,72.8701,73.1253,72.8587,73.0686,98900.0
2008-08-06 11:20:00,128.84,128.94,128.8,128.81,60000.0,73.0743,73.131,73.0516,73.0573,60000.0
2008-08-06 11:25:00,128.83,128.98,128.82,128.97,101800.0,73.0686,73.1537,73.0629,73.148,101800.0
2008-08-06 11:30:00,128.97,128.99,128.89,128.92,96400.0,73.148,73.1593,73.1026,73.1196,96400.0
2008-08-06 11:35:00,128.94,129.0,128.86,128.99,114700.0,73.131,73.165,73.0856,73.1593,114700.0
2008-08-06 11:40:00,129.0,129.0,128.93,128.97,80100.0,73.165,73.165,73.1253,73.148,80100.0
2008-08-06 11:45:00,128.96,128.97,128.84,128.84,61000.0,73.1423,73.148,73.0743,73.0743,61000.0
2008-08-06 11:50:00,128.84,128.9,128.75,128.9,53000.0,73.0743,73.1083,73.0232,73.1083,53000.0
2008-08-06 11:55:00,128.9,128.92,128.8,128.87,21900.0,73.1083,73.1196,73.0516,73.0913,21900.0
2008-08-06 12:00:00,128.87,128.94,128.75,128.84,53200.0,73.0913,73.131,73.0232,73.0743,53200.0
2008-08-06 12:05:00,128.8,128.96,128.79,128.92,64400.0,73.0516,73.1423,73.0459,73.1196,64400.0
2008-08-06 12:10:00,128.92,128.96,128.8,128.84,47800.0,73.1196,73.1423,73.0516,73.0743,47800.0
2008-08-06 12:15:00,128.85,129.0,128.66,128.75,63800.0,73.0799,73.165,72.9722,73.0232,63800.0
2008-08-06 12:20:00,128.72,129.0,128.71,128.91,62700.0,73.0062,73.165,73.0005,73.114,62700.0
2008-08-06 12:25:00,128.92,128.96,128.85,128.92,43300.0,73.1196,73.1423,73.0799,73.1196,43300.0
2008-08-06 12:30:00,128.92,129.0,128.89,128.94,125200.0,73.1196,73.165,73.1026,73.131,125200.0
2008-08-06 12:35:00,128.94,128.98,128.9,128.93,55800.0,73.131,73.1537,73.1083,73.1253,55800.0
2008-08-06 12:40:00,128.93,129.2,128.89,129.15,242000.0,73.1253,73.2785,73.1026,73.2501,242000.0
2008-08-06 12:45:00,129.13,129.2,128.91,128.95,63900.0,73.2387,73.2785,73.114,73.1367,63900.0
2008-08-06 12:50:00,128.94,128.94,128.77,128.81,44300.0,73.131,73.131,73.0346,73.0573,44300.0
2008-08-06 12:55:00,128.81,129.13,128.65,128.93,58200.0,73.0573,73.2387,72.9665,73.1253,58200.0
2008-08-06 13:00:00,128.93,129.0,128.84,128.89,53800.0,73.1253,73.165,73.0743,73.1026,53800.0
2008-08-06 13:05:00,128.89,129.01,128.8,128.82,46100.0,73.1026,73.1707,73.0516,73.0629,46100.0
2008-08-06 13:10:00,128.81,128.82,128.67,128.7,18300.0,73.0573,73.0629,72.9779,72.9949,18300.0
2008-08-06 13:15:00,128.68,128.8,128.59,128.69,61800.0,72.9835,73.0516,72.9325,72.9892,61800.0
2008-08-06 13:20:00,128.7,128.87,128.65,128.79,33000.0,72.9949,73.0913,72.9665,73.0459,33000.0
2008-08-06 13:25:00,128.83,129.15,128.81,129.08,42800.0,73.0686,73.2501,73.0573,73.2104,42800.0
2008-08-06 13:30:00,129.09,129.35,129.08,129.35,102200.0,73.2161,73.3635,73.2104,73.3635,102200.0
2008-08-06 13:35:00,129.33,129.42,129.21,129.27,88500.0,73.3522,73.4032,73.2841,73.3182,88500.0
2008-08-06 13:40:00,129.27,129.27,129.06,129.18,61800.0,73.3182,73.3182,73.199,73.2671,61800.0
2008-08-06 13:45:00,129.16,129.33,129.08,129.16,43800.0,73.2558,73.3522,73.2104,73.2558,43800.0
2008-08-06 13:50:00,129.14,129.14,128.62,128.73,71400.0,73.2444,73.2444,72.9495,73.0119,71400.0
2008-08-06 13:55:00,128.77,128.85,128.73,128.85,54800.0,73.0346,73.0799,73.0119,73.0799,54800.0
2008-08-06 14:00:00,128.81,128.9,128.69,128.83,52500.0,73.0573,73.1083,72.9892,73.0686,52500.0
2008-08-06 14:05:00,128.85,128.97,128.7,128.74,44600.0,73.0799,73.148,72.9949,73.0176,44600.0
2008-08-06 14:10:00,128.75,129.14,128.75,129.08,45900.0,73.0232,73.2444,73.0232,73.2104,45900.0
2008-08-06 14:15:00,129.09,129.29,129.08,129.21,56800.0,73.2161,73.3295,73.2104,73.2841,56800.0
2008-08-06 14:20:00,129.2,129.36,129.12,129.22,42700.0,73.2785,73.3692,73.2331,73.2898,42700.0
2008-08-06 14:25:00,129.19,129.25,128.99,129.02,45100.0,73.2728,73.3068,73.1593,73.1764,45100.0
2008-08-06 14:30:00,129.02,129.24,129.0,129.18,34400.0,73.1764,73.3011,73.165,73.2671,34400.0
2008-08-06 14:35:00,129.18,129.19,128.83,128.89,74600.0,73.2671,73.2728,73.0686,73.1026,74600.0
2008-08-06 14:40:00,128.9,129.09,128.81,129.06,97300.0,73.1083,73.2161,73.0573,73.199,97300.0
2008-08-06 14:45:00,129.06,129.25,129.05,129.25,67900.0,73.199,73.3068,73.1934,73.3068,67900.0
2008-08-06 14:50:00,129.25,129.3,129.09,129.11,81700.0,73.3068,73.3352,73.2161,73.2274,81700.0
2008-08-06 14:55:00,129.13,129.15,129.05,129.11,49700.0,73.2387,73.2501,73.1934,73.2274,49700.0
2008-08-06 15:00:00,129.1,129.3,129.09,129.3,101700.0,73.2217,73.3352,73.2161,73.3352,101700.0
2008-08-06 15:05:00,129.29,129.39,129.29,129.37,90100.0,73.3295,73.3862,73.3295,73.3749,90100.0
2008-08-06 15:10:00,129.37,129.5,129.27,129.42,125600.0,73.3749,73.4486,73.3182,73.4032,125600.0
2008-08-06 15:15:00,129.42,129.47,129.26,129.4,101600.0,73.4032,73.4316,73.3125,73.3919,101600.0
2008-08-06 15:20:00,129.41,129.5,129.36,129.4,65800.0,73.3976,73.4486,73.3692,73.3919,65800.0
2008-08-06 15:25:00,129.42,129.43,129.33,129.34,61700.0,73.4032,73.4089,73.3522,73.3579,61700.0
2008-08-06 15:30:00,129.33,129.36,129.08,129.15,79500.0,73.3522,73.3692,73.2104,73.2501,79500.0
2008-08-06 15:35:00,129.15,129.23,129.1,129.16,89000.0,73.2501,73.2955,73.2217,73.2558,89000.0
2008-08-06 15:40:00,129.16,129.17,129.03,129.14,136100.0,73.2558,73.2614,73.182,73.2444,136100.0
2008-08-06 15:45:00,129.13,129.17,129.05,129.13,101800.0,73.2387,73.2614,73.1934,73.2387,101800.0
2008-08-06 15:50:00,129.13,129.24,129.13,129.18,112900.0,73.2387,73.3011,73.2387,73.2671,112900.0
2008-08-06 15:55:00,129.16,129.26,129.16,129.22,147800.0,73.2558,73.3125,73.2558,73.2898,147800.0
2008-08-07 09:30:00,128.27,128.44,128.09,128.18,175300.0,72.751,72.8474,72.6489,72.6999,175300.0
2008-08-07 09:35:00,128.21,128.27,127.9,128.12,118300.0,72.717,72.751,72.5411,72.6659,118300.0
2008-08-07 09:40:00,128.07,128.23,128.04,128.15,53500.0,72.6375,72.7283,72.6205,72.6829,53500.0
2008-08-07 09:45:00,128.15,128.59,128.0,128.54,95100.0,72.6829,72.9325,72.5978,72.9041,95100.0
2008-08-07 09:50:00,128.52,128.52,128.15,128.18,62500.0,72.8928,72.8928,72.6829,72.6999,62500.0
2008-08-07 09:55:00,128.18,128.39,128.16,128.32,71900.0,72.6999,72.819,72.6886,72.7793,71900.0
2008-08-07 10:00:00,128.39,128.94,128.36,128.94,118200.0,72.819,73.131,72.802,73.131,118200.0
2008-08-07 10:05:00,128.93,129.17,128.69,128.71,143200.0,73.1253,73.2614,72.9892,73.0005,143200.0
2008-08-07 10:10:00,128.76,128.84,128.28,128.49,89100.0,73.0289,73.0743,72.7567,72.8758,89100.0
2008-08-07 10:15:00,128.51,129.1,128.44,129.1,53600.0,72.8871,73.2217,72.8474,73.2217,53600.0
2008-08-07 10:20:00,129.1,129.11,128.89,129.01,83200.0,73.2217,73.2274,73.1026,73.1707,83200.0
2008-08-07 10:25:00,129.04,129.12,128.93,128.96,54600.0,73.1877,73.2331,73.1253,73.1423,54600.0
2008-08-07 10:30:00,128.94,129.42,128.61,129.4,84800.0,73.131,73.4032,72.9438,73.3919,84800.0
2008-08-07 10:35:00,129.4,129.42,128.77,128.98,101500.0,73.3919,73.4032,73.0346,73.1537,101500.0
2008-08-07 10:40:00,128.96,128.98,128.44,128.63,86000.0,73.1423,73.1537,72.8474,72.9552,86000.0
2008-08-07 10:45:00,128.63,128.67,128.33,128.42,69800.0,72.9552,72.9779,72.785,72.8361,69800.0
2008-08-07 10:50:00,128.45,128.82,128.42,128.78,45300.0,72.8531,73.0629,72.8361,73.0402,45300.0
2008-08-07 10:55:00,128.8,128.9,128.68,128.9,53700.0,73.0516,73.1083,72.9835,73.1083,53700.0
2008-08-07 11:00:00,128.9,129.14,128.89,128.93,50800.0,73.1083,73.2444,73.1026,73.1253,50800.0
2008-08-07 11:05:00,128.91,128.98,128.65,128.82,53700.0,73.114,73.1537,72.9665,73.0629,53700.0
2008-08-07 11:10:00,128.81,128.98,128.67,128.87,50800.0,73.0573,73.1537,72.9779,73.0913,50800.0
2008-08-07 11:15:00,128.91,129.03,128.81,128.84,56700.0,73.114,73.182,73.0573,73.0743,56700.0
2008-08-07 11:20:00,128.83,128.98,128.67,128.77,53100.0,73.0686,73.1537,72.9779,73.0346,53100.0
2008-08-07 11:25:00,128.77,129.0,128.66,128.98,34100.0,73.0346,73.165,72.9722,73.1537,34100.0
2008-08-07 11:30:00,128.98,128.98,128.72,128.86,38300.0,73.1537,73.1537,73.0062,73.0856,38300.0
2008-08-07 11:35:00,128.87,129.17,128.74,128.96,89900.0,73.0913,73.2614,73.0176,73.1423,89900.0
2008-08-07 11:40:00,128.97,128.98,128.67,128.82,50300.0,73.148,73.1537,72.9779,73.0629,50300.0
2008-08-07 11:45:00,128.82,128.88,128.71,128.88,51600.0,73.0629,73.097,73.0005,73.097,51600.0
2008-08-07 11:50:00,128.87,129.15,128.87,129.13,43300.0,73.0913,73.2501,73.0913,73.2387,43300.0
2008-08-07 11:55:00,129.15,129.17,128.97,129.01,52000.0,73.2501,73.2614,73.148,73.1707,52000.0
2008-08-07 12:00:00,129.01,129.05,128.91,129.05,83900.0,73.1707,73.1934,73.114,73.1934,83900.0
2008-08-07 12:05:00,129.05,129.11,129.01,129.07,57300.0,73.1934,73.2274,73.1707,73.2047,57300.0
2008-08-07 12:10:00,129.1,129.11,128.93,129.01,65900.0,73.2217,73.2274,73.1253,73.1707,65900.0
2008-08-07 12:15:00,129.04,129.28,129.04,129.13,48900.0,73.1877,73.3238,73.1877,73.2387,48900.0
2008-08-07 12:20:00,129.13,129.22,129.09,129.15,21600.0,73.2387,73.2898,73.2161,73.2501,21600.0
2008-08-07 12:25:00,129.13,129.26,129.13,129.25,87100.0,73.2387,73.3125,73.2387,73.3068,87100.0
2008-08-07 12:30:00,129.22,129.4,129.18,129.4,81700.0,73.2898,73.3919,73.2671,73.3919,81700.0
2008-08-07 12:35:00,129.38,129.65,129.38,129.64,138500.0,73.3805,73.5337,73.3805,73.528,138500.0
2008-08-07 12:40:00,129.62,129.9,129.59,129.78,104600.0,73.5167,73.6755,73.4996,73.6074,104600.0
2008-08-07 12:45:00,129.79,129.96,129.77,129.94,139600.0,73.6131,73.7095,73.6017,73.6982,139600.0
2008-08-07 12:50:00,129.94,129.95,129.87,129.89,57200.0,73.6982,73.7038,73.6585,73.6698,57200.0
2008-08-07 12:55:00,129.89,129.96,129.82,129.92,94000.0,73.6698,73.7095,73.6301,73.6868,94000.0
2008-08-07 13:00:00,129.92,129.93,129.75,129.79,45900.0,73.6868,73.6925,73.5904,73.6131,45900.0
2008-08-07 13:05:00,129.78,129.87,129.73,129.8,23400.0,73.6074,73.6585,73.5791,73.6188,23400.0
2008-08-07 13:10:00,129.82,129.94,129.76,129.92,39500.0,73.6301,73.6982,73.5961,73.6868,39500.0
2008-08-07 13:15:00,129.92,129.94,128.69,129.84,54400.0,73.6868,73.6982,72.9892,73.6414,54400.0
2008-08-07 13:20:00,129.8,129.9,129.8,129.85,31900.0,73.6188,73.6755,73.6188,73.6471,31900.0
2008-08-07 13:25:00,129.85,129.92,129.76,129.88,43100.0,73.6471,73.6868,73.5961,73.6641,43100.0
2008-08-07 13:30:00,129.87,129.95,129.84,129.84,65600.0,73.6585,73.7038,73.6414,73.6414,65600.0
2008-08-07 13:35:00,129.84,129.95,129.82,129.92,58700.0,73.6414,73.7038,73.6301,73.6868,58700.0
2008-08-07 13:40:00,129.93,129.97,129.89,129.94,75600.0,73.6925,73.7152,73.6698,73.6982,75600.0
2008-08-07 13:45:00,129.94,129.97,129.89,129.9,78300.0,73.6982,73.7152,73.6698,73.6755,78300.0
2008-08-07 13:50:00,129.92,129.94,129.84,129.86,42000.0,73.6868,73.6982,73.6414,73.6528,42000.0
2008-08-07 13:55:00,129.85,129.86,129.49,129.49,142400.0,73.6471,73.6528,73.4429,73.4429,142400.0
2008-08-07 14:00:00,129.48,129.58,129.36,129.36,113700.0,73.4373,73.494,73.3692,73.3692,113700.0
2008-08-07 14:05:00,129.36,129.45,129.24,129.31,95300.0,73.3692,73.4202,73.3011,73.3408,95300.0
2008-08-07 14:10:00,129.32,129.55,129.22,129.5,52200.0,73.3465,73.477,73.2898,73.4486,52200.0
2008-08-07 14:15:00,129.48,129.48,129.25,129.34,46500.0,73.4373,73.4373,73.3068,73.3579,46500.0
2008-08-07 14:20:00,129.36,129.39,129.23,129.32,64600.0,73.3692,73.3862,73.2955,73.3465,64600.0
2008-08-07 14:25:00,129.33,129.47,129.25,129.34,60500.0,73.3522,73.4316,73.3068,73.3579,60500.0
2008-08-07 14:30:00,129.34,129.58,129.34,129.57,32600.0,73.3579,73.494,73.3579,73.4883,32600.0
2008-08-07 14:35:00,129.57,129.58,129.35,129.47,45200.0,73.4883,73.494,73.3635,73.4316,45200.0
2008-08-07 14:40:00,129.48,129.52,129.36,129.36,28800.0,73.4373,73.4599,73.3692,73.3692,28800.0
2008-08-07 14:45:00,129.36,129.37,129.08,129.18,103600.0,73.3692,73.3749,73.2104,73.2671,103600.0
2008-08-07 14:50:00,129.18,129.23,128.99,129.07,124400.0,73.2671,73.2955,73.1593,73.2047,124400.0
2008-08-07 14:55:00,129.08,129.17,129.0,129.0,72500.0,73.2104,73.2614,73.165,73.165,72500.0
2008-08-07 15:00:00,129.01,129.21,128.95,129.14,92400.0,73.1707,73.2841,73.1367,73.2444,92400.0
2008-08-07 15:05:00,129.14,129.33,128.98,129.32,78300.0,73.2444,73.3522,73.1537,73.3465,78300.0
2008-08-07 15:10:00,129.3,129.32,129.1,129.2,42800.0,73.3352,73.3465,73.2217,73.2785,42800.0
2008-08-07 15:15:00,129.22,129.38,129.17,129.29,43400.0,73.2898,73.3805,73.2614,73.3295,43400.0
2008-08-07 15:20:00,129.26,129.38,129.19,129.19,63300.0,73.3125,73.3805,73.2728,73.2728,63300.0
2008-08-07 15:25:00,129.2,129.26,129.06,129.11,59900.0,73.2785,73.3125,73.199,73.2274,59900.0
2008-08-07 15:30:00,129.11,129.12,128.54,128.56,154900.0,73.2274,73.2331,72.9041,72.9155,154900.0
2008-08-07 15:35:00,128.55,128.8,128.5,128.69,124300.0,72.9098,73.0516,72.8814,72.9892,124300.0
2008-08-07 15:40:00,128.71,128.82,128.61,128.68,140600.0,73.0005,73.0629,72.9438,72.9835,140600.0
2008-08-07 15:45:00,128.67,128.8,128.56,128.67,164600.0,72.9779,73.0516,72.9155,72.9779,164600.0
2008-08-07 15:50:00,128.67,129.13,128.6,129.13,199100.0,72.9779,73.2387,72.9381,73.2387,199100.0
2008-08-07 15:55:00,129.09,129.36,128.86,129.15,251900.0,73.2161,73.3692,73.0856,73.2501,251900.0
2008-08-08 09:30:00,128.5,128.59,128.0,128.57,303100.0,72.8814,72.9325,72.5978,72.9211,303100.0
2008-08-08 09:35:00,128.59,128.68,128.14,128.65,151900.0,72.9325,72.9835,72.6772,72.9665,151900.0
2008-08-08 09:40:00,128.65,128.82,128.0,128.14,185600.0,72.9665,73.0629,72.5978,72.6772,185600.0
2008-08-08 09:45:00,128.13,128.21,127.63,127.78,186100.0,72.6716,72.717,72.388,72.4731,186100.0
2008-08-08 09:50:00,127.78,128.48,127.71,128.35,164000.0,72.4731,72.8701,72.4334,72.7964,164000.0
2008-08-08 09:55:00,128.39,128.47,128.14,128.19,71300.0,72.819,72.8644,72.6772,72.7056,71300.0
2008-08-08 10:00:00,128.24,128.56,127.99,128.41,126900.0,72.734,72.9155,72.5922,72.8304,126900.0
2008-08-08 10:05:00,128.4,129.04,128.17,128.99,128300.0,72.8247,73.1877,72.6943,73.1593,128300.0
2008-08-08 10:10:00,128.93,129.4,128.9,129.37,325500.0,73.1253,73.3919,73.1083,73.3749,325500.0
2008-08-08 10:15:00,129.35,129.65,129.33,129.63,182800.0,73.3635,73.5337,73.3522,73.5223,182800.0
2008-08-08 10:20:00,129.67,129.77,129.43,129.59,180500.0,73.545,73.6017,73.4089,73.4996,180500.0
2008-08-08 10:25:00,129.61,129.88,129.37,129.52,104000.0,73.511,73.6641,73.3749,73.4599,104000.0
2008-08-08 10:30:00,129.57,129.65,129.39,129.64,65500.0,73.4883,73.5337,73.3862,73.528,65500.0
2008-08-08 10:35:00,129.64,129.77,129.26,129.33,94300.0,73.528,73.6017,73.3125,73.3522,94300.0
2008-08-08 10:40:00,129.36,129.4,129.22,129.34,74400.0,73.3692,73.3919,73.2898,73.3579,74400.0
2008-08-08 10:45:00,129.34,129.36,129.1,129.22,79100.0,73.3579,73.3692,73.2217,73.2898,79100.0
2008-08-08 10:50:00,129.22,129.28,129.07,129.1,70500.0,73.2898,73.3238,73.2047,73.2217,70500.0
2008-08-08 10:55:00,129.1,129.14,128.76,128.86,92000.0,73.2217,73.2444,73.0289,73.0856,92000.0
2008-08-08 11:00:00,128.82,129.16,128.82,129.1,43600.0,73.0629,73.2558,73.0629,73.2217,43600.0
2008-08-08 11:05:00,129.1,129.11,128.71,128.81,118200.0,73.2217,73.2274,73.0005,73.0573,118200.0
2008-08-08 11:10:00,128.81,129.26,128.81,129.24,86800.0,73.0573,73.3125,73.0573,73.3011,86800.0
2008-08-08 11:15:00,129.22,129.29,129.03,129.24,74600.0,73.2898,73.3295,73.182,73.3011,74600.0
2008-08-08 11:20:00,129.19,129.26,129.1,129.17,45600.0,73.2728,73.3125,73.2217,73.2614,45600.0
2008-08-08 11:25:00,129.22,129.25,129.07,129.1,56500.0,73.2898,73.3068,73.2047,73.2217,56500.0
2008-08-08 11:30:00,129.12,129.29,129.08,129.29,86800.0,73.2331,73.3295,73.2104,73.3295,86800.0
2008-08-08 11:35:00,129.29,129.29,129.18,129.22,54400.0,73.3295,73.3295,73.2671,73.2898,54400.0
2008-08-08 11:40:00,129.2,129.22,128.86,129.03,105600.0,73.2785,73.2898,73.0856,73.182,105600.0
2008-08-08 11:45:00,129.02,129.14,128.94,129.05,60000.0,73.1764,73.2444,73.131,73.1934,60000.0
2008-08-08 11:50:00,129.05,129.05,128.9,129.0,59100.0,73.1934,73.1934,73.1083,73.165,59100.0
2008-08-08 11:55:00,129.0,129.03,128.75,128.81,106300.0,73.165,73.182,73.0232,73.0573,106300.0
2008-08-08 12:00:00,128.79,128.9,128.57,128.63,111200.0,73.0459,73.1083,72.9211,72.9552,111200.0
2008-08-08 12:05:00,128.63,128.7,128.26,128.28,132700.0,72.9552,72.9949,72.7453,72.7567,132700.0
2008-08-08 12:10:00,128.27,128.61,128.06,128.58,106200.0,72.751,72.9438,72.6319,72.9268,106200.0
2008-08-08 12:15:00,128.58,128.85,128.15,128.83,67900.0,72.9268,73.0799,72.6829,73.0686,67900.0
2008-08-08 12:20:00,128.84,129.03,128.81,128.94,71000.0,73.0743,73.182,73.0573,73.131,71000.0
2008-08-08 12:25:00,128.94,129.07,128.8,128.83,73800.0,73.131,73.2047,73.0516,73.0686,73800.0
2008-08-08 12:30:00,128.88,128.93,128.3,128.81,85300.0,73.097,73.1253,72.768,73.0573,85300.0
2008-08-08 12:35:00,128.82,128.88,128.71,128.88,45000.0,73.0629,73.097,73.0005,73.097,45000.0
2008-08-08 12:40:00,128.89,128.91,128.72,128.77,33700.0,73.1026,73.114,73.0062,73.0346,33700.0
2008-08-08 12:45:00,128.77,128.8,128.67,128.71,25100.0,73.0346,73.0516,72.9779,73.0005,25100.0
2008-08-08 12:50:00,128.67,128.83,128.63,128.72,27700.0,72.9779,73.0686,72.9552,73.0062,27700.0
2008-08-08 12:55:00,128.71,128.71,128.58,128.63,28400.0,73.0005,73.0005,72.9268,72.9552,28400.0
2008-08-08 13:00:00,128.64,128.71,128.51,128.68,52800.0,72.9608,73.0005,72.8871,72.9835,52800.0
2008-08-08 13:05:00,128.66,128.8,128.58,128.61,50300.0,72.9722,73.0516,72.9268,72.9438,50300.0
2008-08-08 13:10:00,128.6,128.62,128.25,128.32,67100.0,72.9381,72.9495,72.7396,72.7793,67100.0
2008-08-08 13:15:00,128.32,128.54,128.32,128.46,53000.0,72.7793,72.9041,72.7793,72.8587,53000.0
2008-08-08 13:20:00,128.44,128.56,128.33,128.56,52400.0,72.8474,72.9155,72.785,72.9155,52400.0
2008-08-08 13:25:00,128.54,129.0,128.54,128.95,84700.0,72.9041,73.165,72.9041,73.1367,84700.0
2008-08-08 13:30:00,128.93,129.3,128.91,129.24,82800.0,73.1253,73.3352,73.114,73.3011,82800.0
2008-08-08 13:35:00,129.24,129.28,129.09,129.15,80000.0,73.3011,73.3238,73.2161,73.2501,80000.0
2008-08-08 13:40:00,129.15,129.36,129.05,129.27,98200.0,73.2501,73.3692,73.1934,73.3182,98200.0
2008-08-08 13:45:00,129.28,129.39,129.2,129.39,59400.0,73.3238,73.3862,73.2785,73.3862,59400.0
2008-08-08 13:50:00,129.39,129.48,129.28,129.28,63300.0,73.3862,73.4373,73.3238,73.3238,63300.0
2008-08-08 13:55:00,129.29,129.5,129.25,129.29,56100.0,73.3295,73.4486,73.3068,73.3295,56100.0
2008-08-08 14:00:00,129.3,129.44,129.2,129.23,51900.0,73.3352,73.4146,73.2785,73.2955,51900.0
2008-08-08 14:05:00,129.23,129.35,129.21,129.3,84900.0,73.2955,73.3635,73.2841,73.3352,84900.0
2008-08-08 14:10:00,129.31,129.34,129.05,129.05,69000.0,73.3408,73.3579,73.1934,73.1934,69000.0
2008-08-08 14:15:00,129.06,129.11,128.87,128.92,95000.0,73.199,73.2274,73.0913,73.1196,95000.0
2008-08-08 14:20:00,128.92,129.33,128.92,129.17,60900.0,73.1196,73.3522,73.1196,73.2614,60900.0
2008-08-08 14:25:00,129.18,129.21,129.0,129.16,49800.0,73.2671,73.2841,73.165,73.2558,49800.0
2008-08-08 14:30:00,129.17,129.26,129.06,129.24,38300.0,73.2614,73.3125,73.199,73.3011,38300.0
2008-08-08 14:35:00,129.26,129.26,128.9,129.19,61000.0,73.3125,73.3125,73.1083,73.2728,61000.0
2008-08-08 14:40:00,129.19,129.23,129.06,129.16,82000.0,73.2728,73.2955,73.199,73.2558,82000.0
2008-08-08 14:45:00,129.17,129.22,129.06,129.07,50800.0,73.2614,73.2898,73.199,73.2047,50800.0
2008-08-08 14:50:00,129.06,129.1,128.99,129.09,42300.0,73.199,73.2217,73.1593,73.2161,42300.0
2008-08-08 14:55:00,129.08,129.08,128.95,128.97,43200.0,73.2104,73.2104,73.1367,73.148,43200.0
2008-08-08 15:00:00,128.98,129.01,128.83,128.91,66400.0,73.1537,73.1707,73.0686,73.114,66400.0
2008-08-08 15:05:00,128.93,128.94,128.73,128.76,85100.0,73.1253,73.131,73.0119,73.0289,85100.0
2008-08-08 15:10:00,128.76,128.77,128.59,128.61,85300.0,73.0289,73.0346,72.9325,72.9438,85300.0
2008-08-08 15:15:00,128.6,128.66,128.37,128.53,110100.0,72.9381,72.9722,72.8077,72.8984,110100.0
2008-08-08 15:20:00,128.55,128.63,128.44,128.5,55800.0,72.9098,72.9552,72.8474,72.8814,55800.0
2008-08-08 15:25:00,128.5,128.51,128.4,128.48,118000.0,72.8814,72.8871,72.8247,72.8701,118000.0
2008-08-08 15:30:00,128.5,128.81,128.44,128.75,158300.0,72.8814,73.0573,72.8474,73.0232,158300.0
2008-08-08 15:35:00,128.75,128.95,128.7,128.75,139500.0,73.0232,73.1367,72.9949,73.0232,139500.0
2008-08-08 15:40:00,128.75,129.0,128.72,128.93,177700.0,73.0232,73.165,73.0062,73.1253,177700.0
2008-08-08 15:45:00,128.95,128.98,128.72,128.74,163300.0,73.1367,73.1537,73.0062,73.0176,163300.0
2008-08-08 15:50:00,128.75,128.82,128.71,128.77,189600.0,73.0232,73.0629,73.0005,73.0346,189600.0
2008-08-08 15:55:00,128.78,128.78,128.53,128.69,324000.0,73.0402,73.0402,72.8984,72.9892,324000.0
2008-08-11 09:30:00,128.43,128.43,127.67,127.9,239500.0,72.8417,72.8417,72.4107,72.5411,239500.0
2008-08-11 09:35:00,127.91,128.27,127.78,127.98,94800.0,72.5468,72.751,72.4731,72.5865,94800.0
2008-08-11 09:40:00,127.96,128.24,127.84,128.0,101500.0,72.5752,72.734,72.5071,72.5978,101500.0
2008-08-11 09:45:00,127.98,128.19,127.9,128.13,108000.0,72.5865,72.7056,72.5411,72.6716,108000.0
2008-08-11 09:50:00,128.17,128.22,127.81,127.82,112000.0,72.6943,72.7226,72.4901,72.4958,112000.0
2008-08-11 09:55:00,127.82,127.89,127.69,127.84,109600.0,72.4958,72.5355,72.422,72.5071,109600.0
2008-08-11 10:00:00,127.84,127.88,127.74,127.76,46400.0,72.5071,72.5298,72.4504,72.4617,46400.0
2008-08-11 10:05:00,127.73,128.08,127.52,127.97,87900.0,72.4447,72.6432,72.3256,72.5808,87900.0
2008-08-11 10:10:00,128.03,128.12,127.95,127.97,53800.0,72.6149,72.6659,72.5695,72.5808,53800.0
2008-08-11 10:15:00,127.97,128.09,127.85,127.86,71000.0,72.5808,72.6489,72.5128,72.5184,71000.0
2008-08-11 10:20:00,127.86,128.06,127.63,128.01,75700.0,72.5184,72.6319,72.388,72.6035,75700.0
2008-08-11 10:25:00,128.05,128.05,127.9,127.96,34600.0,72.6262,72.6262,72.5411,72.5752,34600.0
2008-08-11 10:30:00,127.99,128.03,127.85,128.03,43100.0,72.5922,72.6149,72.5128,72.6149,43100.0
2008-08-11 10:35:00,128.01,128.03,127.53,127.6,97000.0,72.6035,72.6149,72.3313,72.371,97000.0
2008-08-11 10:40:00,127.6,127.89,127.56,127.81,93600.0,72.371,72.5355,72.3483,72.4901,93600.0
2008-08-11 10:45:00,127.81,127.84,127.63,127.65,77000.0,72.4901,72.5071,72.388,72.3993,77000.0
2008-08-11 10:50:00,127.64,127.86,127.63,127.73,48400.0,72.3937,72.5184,72.388,72.4447,48400.0
2008-08-11 10:55:00,127.72,127.83,127.35,127.42,110800.0,72.439,72.5014,72.2292,72.2689,110800.0
2008-08-11 11:00:00,127.43,127.59,127.37,127.58,82800.0,72.2746,72.3653,72.2405,72.3596,82800.0
2008-08-11 11:05:00,127.6,127.9,127.56,127.78,165100.0,72.371,72.5411,72.3483,72.4731,165100.0
2008-08-11 11:10:00,127.78,127.84,127.64,127.78,49400.0,72.4731,72.5071,72.3937,72.4731,49400.0
2008-08-11 11:15:00,127.79,127.85,127.68,127.83,53200.0,72.4787,72.5128,72.4164,72.5014,53200.0
2008-08-11 11:20:00,127.84,127.89,127.63,127.87,40600.0,72.5071,72.5355,72.388,72.5241,40600.0
2008-08-11 11:25:00,127.86,128.1,127.86,127.91,76900.0,72.5184,72.6546,72.5184,72.5468,76900.0
2008-08-11 11:30:00,127.92,128.19,127.85,128.12,54400.0,72.5525,72.7056,72.5128,72.6659,54400.0
2008-08-11 11:35:00,128.12,128.35,128.11,128.17,68600.0,72.6659,72.7964,72.6602,72.6943,68600.0
2008-08-11 11:40:00,128.15,128.29,128.13,128.24,34900.0,72.6829,72.7623,72.6716,72.734,34900.0
2008-08-11 11:45:00,128.24,128.33,128.17,128.24,60900.0,72.734,72.785,72.6943,72.734,60900.0
2008-08-11 11:50:00,128.23,128.38,128.2,128.35,36700.0,72.7283,72.8134,72.7113,72.7964,36700.0
2008-08-11 11:55:00,128.35,128.35,128.14,128.28,32400.0,72.7964,72.7964,72.6772,72.7567,32400.0
2008-08-11 12:00:00,128.26,128.3,127.96,128.13,53600.0,72.7453,72.768,72.5752,72.6716,53600.0
2008-08-11 12:05:00,128.11,128.15,127.9,127.96,36300.0,72.6602,72.6829,72.5411,72.5752,36300.0
2008-08-11 12:10:00,127.96,128.14,127.85,127.89,37600.0,72.5752,72.6772,72.5128,72.5355,37600.0
2008-08-11 12:15:00,127.92,128.14,127.85,127.92,38100.0,72.5525,72.6772,72.5128,72.5525,38100.0
2008-08-11 12:20:00,127.92,128.13,127.88,127.93,50200.0,72.5525,72.6716,72.5298,72.5581,50200.0
2008-08-11 12:25:00,127.94,128.06,127.89,127.95,79400.0,72.5638,72.6319,72.5355,72.5695,79400.0
2008-08-11 12:30:00,127.95,127.96,127.87,127.92,58900.0,72.5695,72.5752,72.5241,72.5525,58900.0
2008-08-11 12:35:00,127.89,127.94,127.79,127.91,33300.0,72.5355,72.5638,72.4787,72.5468,33300.0
2008-08-11 12:40:00,127.91,127.99,127.8,127.87,31900.0,72.5468,72.5922,72.4844,72.5241,31900.0
2008-08-11 12:45:00,127.83,127.84,127.64,127.67,49300.0,72.5014,72.5071,72.3937,72.4107,49300.0
2008-08-11 12:50:00,127.67,127.7,127.48,127.56,73200.0,72.4107,72.4277,72.3029,72.3483,73200.0
2008-08-11 12:55:00,127.58,127.59,127.45,127.55,53400.0,72.3596,72.3653,72.2859,72.3426,53400.0
2008-08-11 13:00:00,127.52,127.58,127.37,127.43,69900.0,72.3256,72.3596,72.2405,72.2746,69900.0
2008-08-11 13:05:00,127.41,127.52,127.31,127.49,61500.0,72.2632,72.3256,72.2065,72.3086,61500.0
2008-08-11 13:10:00,127.49,127.68,127.49,127.64,37100.0,72.3086,72.4164,72.3086,72.3937,37100.0
2008-08-11 13:15:00,127.67,127.75,127.6,127.72,42800.0,72.4107,72.4561,72.371,72.439,42800.0
2008-08-11 13:20:00,127.72,127.81,127.7,127.73,38700.0,72.439,72.4901,72.4277,72.4447,38700.0
2008-08-11 13:25:00,127.73,127.9,127.68,127.79,48900.0,72.4447,72.5411,72.4164,72.4787,48900.0
2008-08-11 13:30:00,127.8,127.9,127.73,127.86,55500.0,72.4844,72.5411,72.4447,72.5184,55500.0
2008-08-11 13:35:00,127.84,127.89,127.66,127.79,93300.0,72.5071,72.5355,72.405,72.4787,93300.0
2008-08-11 13:40:00,127.8,127.81,127.41,127.46,86600.0,72.4844,72.4901,72.2632,72.2916,86600.0
2008-08-11 13:45:00,127.46,127.67,127.4,127.67,32100.0,72.2916,72.4107,72.2575,72.4107,32100.0
2008-08-11 13:50:00,127.64,127.71,127.51,127.6,42100.0,72.3937,72.4334,72.3199,72.371,42100.0
2008-08-11 13:55:00,127.63,127.79,127.28,127.4,72600.0,72.388,72.4787,72.1895,72.2575,72600.0
2008-08-11 14:00:00,127.4,127.5,127.19,127.22,88000.0,72.2575,72.3143,72.1384,72.1555,88000.0
2008-08-11 14:05:00,127.24,127.33,127.18,127.23,66900.0,72.1668,72.2178,72.1328,72.1611,66900.0
2008-08-11 14:10:00,127.23,127.27,126.95,127.03,140900.0,72.1611,72.1838,72.0023,72.0477,140900.0
2008-08-11 14:15:00,127.04,127.06,126.71,126.71,93400.0,72.0534,72.0647,71.8662,71.8662,93400.0
2008-08-11 14:20:00,126.73,126.94,126.56,126.79,116600.0,71.8775,71.9966,71.7811,71.9116,116600.0
2008-08-11 14:25:00,126.79,126.79,126.4,126.4,158500.0,71.9116,71.9116,71.6904,71.6904,158500.0
2008-08-11 14:30:00,126.4,126.57,126.01,126.06,150400.0,71.6904,71.7868,71.4692,71.4975,150400.0
2008-08-11 14:35:00,126.07,126.1,125.75,125.97,206700.0,71.5032,71.5202,71.3217,71.4465,206700.0
2008-08-11 14:40:00,125.9,126.11,125.75,126.04,183900.0,71.4068,71.5259,71.3217,71.4862,183900.0
2008-08-11 14:45:00,126.05,126.16,126.03,126.12,95000.0,71.4919,71.5543,71.4805,71.5316,95000.0
2008-08-11 14:50:00,126.11,126.16,125.84,125.91,141800.0,71.5259,71.5543,71.3728,71.4125,141800.0
2008-08-11 14:55:00,125.92,126.06,125.8,125.94,133100.0,71.4181,71.4975,71.3501,71.4295,133100.0
2008-08-11 15:00:00,125.95,126.25,125.77,126.24,189500.0,71.4351,71.6053,71.3331,71.5996,189500.0
2008-08-11 15:05:00,126.24,126.32,126.08,126.31,122900.0,71.5996,71.645,71.5089,71.6393,122900.0
2008-08-11 15:10:00,126.31,126.32,126.15,126.19,83700.0,71.6393,71.645,71.5486,71.5713,83700.0
2008-08-11 15:15:00,126.2,126.2,126.0,126.01,70200.0,71.5769,71.5769,71.4635,71.4692,70200.0
2008-08-11 15:20:00,126.03,126.12,125.94,126.05,149300.0,71.4805,71.5316,71.4295,71.4919,149300.0
2008-08-11 15:25:00,126.05,126.13,126.0,126.08,72500.0,71.4919,71.5372,71.4635,71.5089,72500.0
2008-08-11 15:30:00,126.08,126.08,125.75,125.83,193500.0,71.5089,71.5089,71.3217,71.3671,193500.0
2008-08-11 15:35:00,125.85,125.93,125.76,125.86,130700.0,71.3784,71.4238,71.3274,71.3841,130700.0
2008-08-11 15:40:00,125.88,126.23,125.86,126.18,121400.0,71.3954,71.594,71.3841,71.5656,121400.0
2008-08-11 15:45:00,126.19,126.32,126.11,126.11,194400.0,71.5713,71.645,71.5259,71.5259,194400.0
2008-08-11 15:50:00,126.1,126.41,126.1,126.39,256500.0,71.5202,71.696,71.5202,71.6847,256500.0
2008-08-11 15:55:00,126.4,126.73,126.37,126.66,224300.0,71.6904,71.8775,71.6734,71.8378,224300.0
2008-08-12 09:30:00,126.01,126.5,125.17,125.2,218600.0,71.4692,71.7471,70.9928,71.0098,218600.0
2008-08-12 09:35:00,125.2,126.38,125.2,125.81,157500.0,71.0098,71.679,71.0098,71.3557,157500.0
2008-08-12 09:40:00,125.81,126.1,125.78,125.97,118700.0,71.3557,71.5202,71.3387,71.4465,118700.0
2008-08-12 09:45:00,125.92,126.14,125.76,125.88,117900.0,71.4181,71.5429,71.3274,71.3954,117900.0
2008-08-12 09:50:00,125.89,126.0,125.8,125.94,65500.0,71.4011,71.4635,71.3501,71.4295,65500.0
2008-08-12 09:55:00,125.94,126.34,125.91,126.0,114200.0,71.4295,71.6563,71.4125,71.4635,114200.0
2008-08-12 10:00:00,125.99,126.18,125.82,126.18,89000.0,71.4578,71.5656,71.3614,71.5656,89000.0
2008-08-12 10:05:00,126.22,126.28,126.04,126.15,66600.0,71.5883,71.6223,71.4862,71.5486,66600.0
2008-08-12 10:10:00,126.16,126.35,125.94,126.33,99800.0,71.5543,71.662,71.4295,71.6507,99800.0
2008-08-12 10:15:00,126.34,126.4,126.01,126.02,76100.0,71.6563,71.6904,71.4692,71.4748,76100.0
2008-08-12 10:20:00,126.0,126.07,125.81,125.85,70400.0,71.4635,71.5032,71.3557,71.3784,70400.0
2008-08-12 10:25:00,125.82,125.89,125.5,125.52,59600.0,71.3614,71.4011,71.1799,71.1913,59600.0
2008-08-12 10:30:00,125.51,125.52,125.2,125.25,153500.0,71.1856,71.1913,71.0098,71.0381,153500.0
2008-08-12 10:35:00,125.25,125.26,125.07,125.09,127300.0,71.0381,71.0438,70.936,70.9474,127300.0
2008-08-12 10:40:00,125.08,125.15,124.83,124.9,181100.0,70.9417,70.9814,70.7999,70.8396,181100.0
2008-08-12 10:45:00,124.9,125.15,124.78,125.08,144200.0,70.8396,70.9814,70.7716,70.9417,144200.0
2008-08-12 10:50:00,125.08,125.18,124.9,124.94,70100.0,70.9417,70.9984,70.8396,70.8623,70100.0
2008-08-12 10:55:00,124.94,125.38,124.94,125.34,105000.0,70.8623,71.1119,70.8623,71.0892,105000.0
2008-08-12 11:00:00,125.34,125.39,125.19,125.19,44700.0,71.0892,71.1175,71.0041,71.0041,44700.0
2008-08-12 11:05:00,125.22,125.27,125.04,125.14,115700.0,71.0211,71.0495,70.919,70.9757,115700.0
2008-08-12 11:10:00,125.14,125.15,125.03,125.09,51300.0,70.9757,70.9814,70.9133,70.9474,51300.0
2008-08-12 11:15:00,125.08,125.19,125.04,125.07,84900.0,70.9417,71.0041,70.919,70.936,84900.0
2008-08-12 11:20:00,125.05,125.17,125.01,125.04,87800.0,70.9247,70.9928,70.902,70.919,87800.0
2008-08-12 11:25:00,125.04,125.27,125.02,125.24,120500.0,70.919,71.0495,70.9077,71.0325,120500.0
2008-08-12 11:30:00,125.23,125.26,125.03,125.25,104900.0,71.0268,71.0438,70.9133,71.0381,104900.0
2008-08-12 11:35:00,125.23,125.28,125.16,125.26,62600.0,71.0268,71.0551,70.9871,71.0438,62600.0
2008-08-12 11:40:00,125.26,125.46,125.19,125.46,75800.0,71.0438,71.1572,71.0041,71.1572,75800.0
2008-08-12 11:45:00,125.44,125.46,125.28,125.3,53200.0,71.1459,71.1572,71.0551,71.0665,53200.0
2008-08-12 11:50:00,125.29,125.37,125.13,125.19,62900.0,71.0608,71.1062,70.9701,71.0041,62900.0
2008-08-12 11:55:00,125.19,125.2,125.03,125.12,58400.0,71.0041,71.0098,70.9133,70.9644,58400.0
2008-08-12 12:00:00,125.1,125.15,125.03,125.14,34600.0,70.9531,70.9814,70.9133,70.9757,34600.0
2008-08-12 12:05:00,125.12,125.25,125.08,125.09,63500.0,70.9644,71.0381,70.9417,70.9474,63500.0
2008-08-12 12:10:00,125.08,125.24,125.0,125.18,66200.0,70.9417,71.0325,70.8963,70.9984,66200.0
2008-08-12 12:15:00,125.16,125.19,125.04,125.17,38400.0,70.9871,71.0041,70.919,70.9928,38400.0
2008-08-12 12:20:00,125.16,125.3,125.07,125.25,45400.0,70.9871,71.0665,70.936,71.0381,45400.0
2008-08-12 12:25:00,125.25,125.43,125.24,125.34,88600.0,71.0381,71.1402,71.0325,71.0892,88600.0
2008-08-12 12:30:00,125.37,125.45,125.25,125.26,43100.0,71.1062,71.1516,71.0381,71.0438,43100.0
2008-08-12 12:35:00,125.26,125.32,125.19,125.26,29800.0,71.0438,71.0778,71.0041,71.0438,29800.0
2008-08-12 12:40:00,125.27,125.47,125.26,125.35,25300.0,71.0495,71.1629,71.0438,71.0948,25300.0
2008-08-12 12:45:00,125.34,125.41,125.3,125.32,24800.0,71.0892,71.1289,71.0665,71.0778,24800.0
2008-08-12 12:50:00,125.33,125.51,125.27,125.49,38100.0,71.0835,71.1856,71.0495,71.1742,38100.0
2008-08-12 12:55:00,125.49,125.53,125.36,125.42,65600.0,71.1742,71.1969,71.1005,71.1345,65600.0
2008-08-12 13:00:00,125.42,125.49,125.35,125.4,70100.0,71.1345,71.1742,71.0948,71.1232,70100.0
2008-08-12 13:05:00,125.38,125.49,125.28,125.44,63200.0,71.1119,71.1742,71.0551,71.1459,63200.0
2008-08-12 13:10:00,125.43,125.45,125.16,125.19,42700.0,71.1402,71.1516,70.9871,71.0041,42700.0
2008-08-12 13:15:00,125.18,125.23,125.0,125.16,86200.0,70.9984,71.0268,70.8963,70.9871,86200.0
2008-08-12 13:20:00,125.15,125.18,124.89,124.89,59700.0,70.9814,70.9984,70.8339,70.8339,59700.0
2008-08-12 13:25:00,124.9,125.02,124.78,124.89,98800.0,70.8396,70.9077,70.7716,70.8339,98800.0
2008-08-12 13:30:00,124.85,124.86,124.55,124.61,109300.0,70.8113,70.8169,70.6411,70.6751,109300.0
2008-08-12 13:35:00,124.61,124.7,124.43,124.61,141400.0,70.6751,70.7262,70.573,70.6751,141400.0
2008-08-12 13:40:00,124.58,125.03,124.56,124.96,109200.0,70.6581,70.9133,70.6468,70.8736,109200.0
2008-08-12 13:45:00,124.94,124.98,124.9,124.91,46900.0,70.8623,70.885,70.8396,70.8453,46900.0
2008-08-12 13:50:00,124.91,124.93,124.8,124.84,70300.0,70.8453,70.8566,70.7829,70.8056,70300.0
2008-08-12 13:55:00,124.82,124.88,124.5,124.6,80500.0,70.7942,70.8283,70.6127,70.6695,80500.0
2008-08-12 14:00:00,124.6,125.04,124.59,125.0,82400.0,70.6695,70.919,70.6638,70.8963,82400.0
2008-08-12 14:05:00,125.0,125.19,124.95,124.99,49000.0,70.8963,71.0041,70.868,70.8907,49000.0
2008-08-12 14:10:00,124.96,125.14,124.83,125.13,63500.0,70.8736,70.9757,70.7999,70.9701,63500.0
2008-08-12 14:15:00,125.1,125.15,125.01,125.12,36900.0,70.9531,70.9814,70.902,70.9644,36900.0
2008-08-12 14:20:00,125.12,125.34,124.89,125.28,114400.0,70.9644,71.0892,70.8339,71.0551,114400.0
2008-08-12 14:25:00,125.27,125.48,125.12,125.34,92200.0,71.0495,71.1686,70.9644,71.0892,92200.0
2008-08-12 14:30:00,125.33,125.33,125.06,125.16,69100.0,71.0835,71.0835,70.9304,70.9871,69100.0
2008-08-12 14:35:00,125.16,125.34,125.15,125.18,55200.0,70.9871,71.0892,70.9814,70.9984,55200.0
2008-08-12 14:40:00,125.18,125.25,125.07,125.09,32000.0,70.9984,71.0381,70.936,70.9474,32000.0
2008-08-12 14:45:00,125.08,125.18,125.04,125.07,51900.0,70.9417,70.9984,70.919,70.936,51900.0
2008-08-12 14:50:00,125.07,125.34,125.07,125.25,42800.0,70.936,71.0892,70.936,71.0381,42800.0
2008-08-12 14:55:00,125.26,125.33,124.91,124.97,61500.0,71.0438,71.0835,70.8453,70.8793,61500.0
2008-08-12 15:00:00,124.97,125.08,124.83,125.04,64500.0,70.8793,70.9417,70.7999,70.919,64500.0
2008-08-12 15:05:00,125.02,125.14,124.94,124.96,63300.0,70.9077,70.9757,70.8623,70.8736,63300.0
2008-08-12 15:10:00,124.94,125.03,124.7,124.83,94200.0,70.8623,70.9133,70.7262,70.7999,94200.0
2008-08-12 15:15:00,124.82,124.96,124.66,124.88,85000.0,70.7942,70.8736,70.7035,70.8283,85000.0
2008-08-12 15:20:00,124.89,124.91,124.77,124.9,45500.0,70.8339,70.8453,70.7659,70.8396,45500.0
2008-08-12 15:25:00,124.89,124.97,124.79,124.82,62800.0,70.8339,70.8793,70.7772,70.7942,62800.0
2008-08-12 15:30:00,124.81,124.87,124.4,124.47,114300.0,70.7886,70.8226,70.556,70.5957,114300.0
2008-08-12 15:35:00,124.47,124.74,124.46,124.65,121700.0,70.5957,70.7489,70.5901,70.6978,121700.0
2008-08-12 15:40:00,124.66,124.96,124.66,124.91,134400.0,70.7035,70.8736,70.7035,70.8453,134400.0
2008-08-12 15:45:00,124.89,125.14,124.81,125.11,117400.0,70.8339,70.9757,70.7886,70.9587,117400.0
2008-08-12 15:50:00,125.09,125.1,124.96,125.05,142500.0,70.9474,70.9531,70.8736,70.9247,142500.0
2008-08-12 15:55:00,125.08,125.24,124.92,125.22,226100.0,70.9417,71.0325,70.851,71.0211,226100.0
2008-08-13 09:30:00,124.99,125.94,124.99,125.65,165600.0,70.8907,71.4295,70.8907,71.265,165600.0
2008-08-13 09:35:00,125.65,125.98,125.55,125.56,75100.0,71.265,71.4522,71.2083,71.2139,75100.0
2008-08-13 09:40:00,125.58,125.63,125.11,125.36,94400.0,71.2253,71.2537,70.9587,71.1005,94400.0
2008-08-13 09:45:00,125.34,125.35,124.75,124.98,79800.0,71.0892,71.0948,70.7545,70.885,79800.0
2008-08-13 09:50:00,124.95,125.22,124.86,125.14,89400.0,70.868,71.0211,70.8169,70.9757,89400.0
2008-08-13 09:55:00,125.15,125.61,125.15,125.56,76000.0,70.9814,71.2423,70.9814,71.2139,76000.0
2008-08-13 10:00:00,125.58,126.12,125.42,125.86,111700.0,71.2253,71.5316,71.1345,71.3841,111700.0
2008-08-13 10:05:00,125.88,126.26,125.82,126.24,86000.0,71.3954,71.611,71.3614,71.5996,86000.0
2008-08-13 10:10:00,126.27,126.27,125.97,126.0,82500.0,71.6166,71.6166,71.4465,71.4635,82500.0
2008-08-13 10:15:00,125.98,126.0,125.7,125.87,52700.0,71.4522,71.4635,71.2934,71.3898,52700.0
2008-08-13 10:20:00,125.89,126.08,125.86,125.97,88300.0,71.4011,71.5089,71.3841,71.4465,88300.0
2008-08-13 10:25:00,125.96,126.0,125.5,125.55,90200.0,71.4408,71.4635,71.1799,71.2083,90200.0
2008-08-13 10:30:00,125.51,125.81,125.32,125.66,107400.0,71.1856,71.3557,71.0778,71.2707,107400.0
2008-08-13 10:35:00,125.64,125.64,125.1,125.2,165300.0,71.2593,71.2593,70.9531,71.0098,165300.0
2008-08-13 10:40:00,125.23,125.5,125.16,125.31,42500.0,71.0268,71.1799,70.9871,71.0722,42500.0
2008-08-13 10:45:00,125.34,125.64,125.2,125.38,91300.0,71.0892,71.2593,71.0098,71.1119,91300.0
2008-08-13 10:50:00,125.41,125.5,125.27,125.48,38300.0,71.1289,71.1799,71.0495,71.1686,38300.0
2008-08-13 10:55:00,125.48,125.66,125.48,125.65,30600.0,71.1686,71.2707,71.1686,71.265,30600.0
2008-08-13 11:00:00,125.67,125.7,125.58,125.67,33400.0,71.2763,71.2934,71.2253,71.2763,33400.0
2008-08-13 11:05:00,125.63,125.64,125.16,125.29,64400.0,71.2537,71.2593,70.9871,71.0608,64400.0
2008-08-13 11:10:00,125.26,125.36,125.2,125.23,59400.0,71.0438,71.1005,71.0098,71.0268,59400.0
2008-08-13 11:15:00,125.24,125.28,125.17,125.21,71800.0,71.0325,71.0551,70.9928,71.0154,71800.0
2008-08-13 11:20:00,125.21,125.3,125.1,125.15,40800.0,71.0154,71.0665,70.9531,70.9814,40800.0
2008-08-13 11:25:00,125.18,125.42,125.12,125.26,42700.0,70.9984,71.1345,70.9644,71.0438,42700.0
2008-08-13 11:30:00,125.22,125.25,125.0,125.06,252100.0,71.0211,71.0381,70.8963,70.9304,252100.0
2008-08-13 11:35:00,125.05,125.33,125.0,125.27,62400.0,70.9247,71.0835,70.8963,71.0495,62400.0
2008-08-13 11:40:00,125.26,125.28,124.96,125.14,80500.0,71.0438,71.0551,70.8736,70.9757,80500.0
2008-08-13 11:45:00,125.11,125.16,124.97,125.1,37100.0,70.9587,70.9871,70.8793,70.9531,37100.0
2008-08-13 11:50:00,125.15,125.21,125.02,125.16,50600.0,70.9814,71.0154,70.9077,70.9871,50600.0
2008-08-13 11:55:00,125.16,125.31,125.05,125.25,45900.0,70.9871,71.0722,70.9247,71.0381,45900.0
2008-08-13 12:00:00,125.24,125.44,125.18,125.38,48400.0,71.0325,71.1459,70.9984,71.1119,48400.0
2008-08-13 12:05:00,125.4,125.5,124.91,124.91,69300.0,71.1232,71.1799,70.8453,70.8453,69300.0
2008-08-13 12:10:00,124.93,125.24,124.93,125.23,41900.0,70.8566,71.0325,70.8566,71.0268,41900.0
2008-08-13 12:15:00,125.24,125.51,125.24,125.5,47300.0,71.0325,71.1856,71.0325,71.1799,47300.0
2008-08-13 12:20:00,125.47,125.65,125.34,125.45,39200.0,71.1629,71.265,71.0892,71.1516,39200.0
2008-08-13 12:25:00,125.49,125.8,125.46,125.72,36800.0,71.1742,71.3501,71.1572,71.3047,36800.0
2008-08-13 12:30:00,125.7,125.83,125.55,125.68,37200.0,71.2934,71.3671,71.2083,71.282,37200.0
2008-08-13 12:35:00,125.7,125.7,125.39,125.54,46100.0,71.2934,71.2934,71.1175,71.2026,46100.0
2008-08-13 12:40:00,125.52,125.7,125.46,125.64,40800.0,71.1913,71.2934,71.1572,71.2593,40800.0
2008-08-13 12:45:00,125.62,125.63,125.41,125.48,39800.0,71.248,71.2537,71.1289,71.1686,39800.0
2008-08-13 12:50:00,125.47,125.47,125.19,125.35,27600.0,71.1629,71.1629,71.0041,71.0948,27600.0
2008-08-13 12:55:00,125.35,125.55,125.33,125.5,26300.0,71.0948,71.2083,71.0835,71.1799,26300.0
2008-08-13 13:00:00,125.47,125.55,125.36,125.5,34200.0,71.1629,71.2083,71.1005,71.1799,34200.0
2008-08-13 13:05:00,125.5,125.58,125.45,125.45,32100.0,71.1799,71.2253,71.1516,71.1516,32100.0
2008-08-13 13:10:00,125.44,125.53,125.33,125.51,41100.0,71.1459,71.1969,71.0835,71.1856,41100.0
2008-08-13 13:15:00,125.51,125.69,125.42,125.64,39800.0,71.1856,71.2877,71.1345,71.2593,39800.0
2008-08-13 13:20:00,125.65,125.92,125.6,125.81,62900.0,71.265,71.4181,71.2366,71.3557,62900.0
2008-08-13 13:25:00,125.82,125.9,125.75,125.79,49500.0,71.3614,71.4068,71.3217,71.3444,49500.0
2008-08-13 13:30:00,125.77,126.0,125.7,125.88,130100.0,71.3331,71.4635,71.2934,71.3954,130100.0
2008-08-13 13:35:00,125.92,126.07,125.88,125.92,80800.0,71.4181,71.5032,71.3954,71.4181,80800.0
2008-08-13 13:40:00,125.89,126.13,125.85,125.95,48600.0,71.4011,71.5372,71.3784,71.4351,48600.0
2008-08-13 13:45:00,125.95,125.97,125.64,125.72,52700.0,71.4351,71.4465,71.2593,71.3047,52700.0
2008-08-13 13:50:00,125.7,125.83,125.66,125.76,27800.0,71.2934,71.3671,71.2707,71.3274,27800.0
2008-08-13 13:55:00,125.79,126.23,125.77,126.06,60400.0,71.3444,71.594,71.3331,71.4975,60400.0
2008-08-13 14:00:00,126.05,126.2,125.95,126.09,79500.0,71.4919,71.5769,71.4351,71.5146,79500.0
2008-08-13 14:05:00,126.1,126.22,125.98,126.18,40300.0,71.5202,71.5883,71.4522,71.5656,40300.0
2008-08-13 14:10:00,126.19,126.33,126.02,126.32,65900.0,71.5713,71.6507,71.4748,71.645,65900.0
2008-08-13 14:15:00,126.33,126.36,126.08,126.33,51000.0,71.6507,71.6677,71.5089,71.6507,51000.0
2008-08-13 14:20:00,126.33,126.53,126.14,126.19,109400.0,71.6507,71.7641,71.5429,71.5713,109400.0
2008-08-13 14:25:00,126.16,126.37,126.12,126.15,47800.0,71.5543,71.6734,71.5316,71.5486,47800.0
2008-08-13 14:30:00,126.13,126.26,126.06,126.24,33400.0,71.5372,71.611,71.4975,71.5996,33400.0
2008-08-13 14:35:00,126.24,126.5,126.24,126.48,29900.0,71.5996,71.7471,71.5996,71.7357,29900.0
2008-08-13 14:40:00,126.48,126.97,126.42,126.95,102900.0,71.7357,72.0137,71.7017,72.0023,102900.0
2008-08-13 14:45:00,126.95,126.99,126.79,126.81,86600.0,72.0023,72.025,71.9116,71.9229,86600.0
2008-08-13 14:50:00,126.78,126.81,126.54,126.54,67700.0,71.9059,71.9229,71.7698,71.7698,67700.0
2008-08-13 14:55:00,126.56,126.96,126.56,126.86,62100.0,71.7811,72.008,71.7811,71.9513,62100.0
2008-08-13 15:00:00,126.89,126.99,126.75,126.8,65600.0,71.9683,72.025,71.8889,71.9172,65600.0
2008-08-13 15:05:00,126.75,126.87,126.52,126.52,54800.0,71.8889,71.9569,71.7584,71.7584,54800.0
2008-08-13 15:10:00,126.54,126.7,126.51,126.67,33500.0,71.7698,71.8605,71.7528,71.8435,33500.0
2008-08-13 15:15:00,126.67,126.9,126.53,126.61,65800.0,71.8435,71.974,71.7641,71.8095,65800.0
2008-08-13 15:20:00,126.61,126.63,126.23,126.36,81400.0,71.8095,71.8208,71.594,71.6677,81400.0
2008-08-13 15:25:00,126.36,126.41,126.2,126.27,37800.0,71.6677,71.696,71.5769,71.6166,37800.0
2008-08-13 15:30:00,126.26,126.27,125.91,126.12,85200.0,71.611,71.6166,71.4125,71.5316,85200.0
2008-08-13 15:35:00,126.11,126.45,125.91,125.91,94600.0,71.5259,71.7187,71.4125,71.4125,94600.0
2008-08-13 15:40:00,125.96,126.0,125.6,125.67,99400.0,71.4408,71.4635,71.2366,71.2763,99400.0
2008-08-13 15:45:00,125.67,125.85,125.54,125.55,104300.0,71.2763,71.3784,71.2026,71.2083,104300.0
2008-08-13 15:50:00,125.56,125.9,125.51,125.89,141100.0,71.2139,71.4068,71.1856,71.4011,141100.0
2008-08-13 15:55:00,125.88,126.13,125.72,125.94,183300.0,71.3954,71.5372,71.3047,71.4295,183300.0
2008-08-14 09:30:00,125.01,125.72,125.0,125.62,218000.0,70.902,71.3047,70.8963,71.248,218000.0
2008-08-14 09:35:00,125.67,125.75,125.2,125.28,72900.0,71.2763,71.3217,71.0098,71.0551,72900.0
2008-08-14 09:40:00,125.29,125.67,125.19,125.27,86300.0,71.0608,71.2763,71.0041,71.0495,86300.0
2008-08-14 09:45:00,125.27,125.42,125.0,125.01,111600.0,71.0495,71.1345,70.8963,70.902,111600.0
2008-08-14 09:50:00,125.03,125.08,124.81,124.94,133600.0,70.9133,70.9417,70.7886,70.8623,133600.0
2008-08-14 09:55:00,124.93,125.39,124.8,125.3,73800.0,70.8566,71.1175,70.7829,71.0665,73800.0
2008-08-14 10:00:00,125.34,125.53,125.25,125.38,58900.0,71.0892,71.1969,71.0381,71.1119,58900.0
2008-08-14 10:05:00,125.42,125.42,125.14,125.15,64400.0,71.1345,71.1345,70.9757,70.9814,64400.0
2008-08-14 10:10:00,125.16,125.41,125.07,125.28,68400.0,70.9871,71.1289,70.936,71.0551,68400.0
2008-08-14 10:15:00,125.26,125.72,125.22,125.68,61700.0,71.0438,71.3047,71.0211,71.282,61700.0
2008-08-14 10:20:00,125.67,125.9,125.59,125.71,104800.0,71.2763,71.4068,71.231,71.299,104800.0
2008-08-14 10:25:00,125.73,126.0,125.69,125.98,68100.0,71.3104,71.4635,71.2877,71.4522,68100.0
2008-08-14 10:30:00,125.96,126.54,125.45,126.47,212300.0,71.4408,71.7698,71.1516,71.7301,212300.0
2008-08-14 10:35:00,126.49,126.92,126.43,126.86,172900.0,71.7414,71.9853,71.7074,71.9513,172900.0
2008-08-14 10:40:00,126.86,126.99,126.7,126.98,146000.0,71.9513,72.025,71.8605,72.0193,146000.0
2008-08-14 10:45:00,126.98,127.62,126.97,127.53,243100.0,72.0193,72.3823,72.0137,72.3313,243100.0
2008-08-14 10:50:00,127.53,127.62,125.45,127.47,181500.0,72.3313,72.3823,71.1516,72.2972,181500.0
2008-08-14 10:55:00,127.45,127.45,127.12,127.28,164100.0,72.2859,72.2859,72.0987,72.1895,164100.0
2008-08-14 11:00:00,127.28,127.39,127.17,127.33,77100.0,72.1895,72.2519,72.1271,72.2178,77100.0
2008-08-14 11:05:00,127.32,127.7,127.3,127.68,82300.0,72.2122,72.4277,72.2008,72.4164,82300.0
2008-08-14 11:10:00,127.68,127.78,127.6,127.66,94500.0,72.4164,72.4731,72.371,72.405,94500.0
2008-08-14 11:15:00,127.66,127.89,127.63,127.81,163300.0,72.405,72.5355,72.388,72.4901,163300.0
2008-08-14 11:20:00,127.83,127.84,127.67,127.69,127800.0,72.5014,72.5071,72.4107,72.422,127800.0
2008-08-14 11:25:00,127.68,127.74,127.51,127.63,82400.0,72.4164,72.4504,72.3199,72.388,82400.0
2008-08-14 11:30:00,127.66,127.66,127.54,127.65,74600.0,72.405,72.405,72.3369,72.3993,74600.0
2008-08-14 11:35:00,127.65,127.8,127.65,127.77,42800.0,72.3993,72.4844,72.3993,72.4674,42800.0
2008-08-14 11:40:00,127.77,127.8,127.63,127.77,62000.0,72.4674,72.4844,72.388,72.4674,62000.0
2008-08-14 11:45:00,127.77,127.8,127.68,127.71,45200.0,72.4674,72.4844,72.4164,72.4334,45200.0
2008-08-14 11:50:00,127.71,127.78,127.62,127.74,49100.0,72.4334,72.4731,72.3823,72.4504,49100.0
2008-08-14 11:55:00,127.73,127.89,127.73,127.84,54800.0,72.4447,72.5355,72.4447,72.5071,54800.0
2008-08-14 12:00:00,127.84,127.93,127.68,127.72,90100.0,72.5071,72.5581,72.4164,72.439,90100.0
2008-08-14 12:05:00,127.72,127.81,127.53,127.53,79400.0,72.439,72.4901,72.3313,72.3313,79400.0
2008-08-14 12:10:00,127.55,127.72,127.43,127.51,72500.0,72.3426,72.439,72.2746,72.3199,72500.0
2008-08-14 12:15:00,127.5,127.76,127.5,127.74,44900.0,72.3143,72.4617,72.3143,72.4504,44900.0
2008-08-14 12:20:00,127.7,127.82,127.64,127.64,48200.0,72.4277,72.4958,72.3937,72.3937,48200.0
2008-08-14 12:25:00,127.64,127.65,127.46,127.5,62200.0,72.3937,72.3993,72.2916,72.3143,62200.0
2008-08-14 12:30:00,127.51,127.83,127.43,127.43,90100.0,72.3199,72.5014,72.2746,72.2746,90100.0
2008-08-14 12:35:00,127.42,127.63,127.29,127.48,63700.0,72.2689,72.388,72.1952,72.3029,63700.0
2008-08-14 12:40:00,127.47,128.0,127.47,127.94,105400.0,72.2972,72.5978,72.2972,72.5638,105400.0
2008-08-14 12:45:00,127.95,128.25,127.94,128.13,120800.0,72.5695,72.7396,72.5638,72.6716,120800.0
2008-08-14 12:50:00,128.14,128.14,127.93,128.02,54300.0,72.6772,72.6772,72.5581,72.6092,54300.0
2008-08-14 12:55:00,128.01,128.05,127.89,127.89,34400.0,72.6035,72.6262,72.5355,72.5355,34400.0
2008-08-14 13:00:00,127.89,127.99,127.85,127.9,42200.0,72.5355,72.5922,72.5128,72.5411,42200.0
2008-08-14 13:05:00,127.9,127.98,127.83,127.93,111400.0,72.5411,72.5865,72.5014,72.5581,111400.0
2008-08-14 13:10:00,127.95,128.06,127.89,128.03,45800.0,72.5695,72.6319,72.5355,72.6149,45800.0
2008-08-14 13:15:00,128.04,128.06,127.94,127.96,40800.0,72.6205,72.6319,72.5638,72.5752,40800.0
2008-08-14 13:20:00,127.95,128.06,127.88,128.03,49500.0,72.5695,72.6319,72.5298,72.6149,49500.0
2008-08-14 13:25:00,128.03,128.03,127.86,127.86,29500.0,72.6149,72.6149,72.5184,72.5184,29500.0
2008-08-14 13:30:00,127.87,127.89,127.57,127.61,57900.0,72.5241,72.5355,72.354,72.3766,57900.0
2008-08-14 13:35:00,127.61,127.64,127.46,127.49,42700.0,72.3766,72.3937,72.2916,72.3086,42700.0
2008-08-14 13:40:00,127.49,127.51,127.3,127.3,51200.0,72.3086,72.3199,72.2008,72.2008,51200.0
2008-08-14 13:45:00,127.33,127.36,127.11,127.36,58100.0,72.2178,72.2349,72.0931,72.2349,58100.0
2008-08-14 13:50:00,127.35,127.52,127.28,127.49,28200.0,72.2292,72.3256,72.1895,72.3086,28200.0
2008-08-14 13:55:00,127.52,127.7,127.47,127.7,33600.0,72.3256,72.4277,72.2972,72.4277,33600.0
2008-08-14 14:00:00,127.69,127.79,127.56,127.72,55900.0,72.422,72.4787,72.3483,72.439,55900.0
2008-08-14 14:05:00,127.72,127.83,127.58,127.74,54000.0,72.439,72.5014,72.3596,72.4504,54000.0
2008-08-14 14:10:00,127.74,127.76,127.6,127.68,42800.0,72.4504,72.4617,72.371,72.4164,42800.0
2008-08-14 14:15:00,127.68,127.94,127.67,127.85,43800.0,72.4164,72.5638,72.4107,72.5128,43800.0
2008-08-14 14:20:00,127.86,127.94,127.37,127.38,84200.0,72.5184,72.5638,72.2405,72.2462,84200.0
2008-08-14 14:25:00,127.37,127.51,127.29,127.38,48200.0,72.2405,72.3199,72.1952,72.2462,48200.0
2008-08-14 14:30:00,127.36,127.45,127.32,127.45,44800.0,72.2349,72.2859,72.2122,72.2859,44800.0
2008-08-14 14:35:00,127.46,127.56,127.45,127.45,31300.0,72.2916,72.3483,72.2859,72.2859,31300.0
2008-08-14 14:40:00,127.44,127.52,127.35,127.43,50300.0,72.2802,72.3256,72.2292,72.2746,50300.0
2008-08-14 14:45:00,127.41,127.43,127.05,127.14,74900.0,72.2632,72.2746,72.059,72.1101,74900.0
2008-08-14 14:50:00,127.15,127.33,127.14,127.33,28400.0,72.1158,72.2178,72.1101,72.2178,28400.0
2008-08-14 14:55:00,127.34,127.36,127.14,127.18,30400.0,72.2235,72.2349,72.1101,72.1328,30400.0
2008-08-14 15:00:00,127.17,127.18,126.91,127.01,87500.0,72.1271,72.1328,71.9796,72.0363,87500.0
2008-08-14 15:05:00,127.02,127.21,126.93,127.0,121900.0,72.042,72.1498,71.991,72.0307,121900.0
2008-08-14 15:10:00,127.02,127.07,126.9,127.01,59800.0,72.042,72.0704,71.974,72.0363,59800.0
2008-08-14 15:15:00,127.04,127.3,127.01,127.29,83800.0,72.0534,72.2008,72.0363,72.1952,83800.0
2008-08-14 15:20:00,127.27,127.31,127.1,127.1,59600.0,72.1838,72.2065,72.0874,72.0874,59600.0
2008-08-14 15:25:00,127.1,127.16,126.9,127.01,52100.0,72.0874,72.1214,71.974,72.0363,52100.0
2008-08-14 15:30:00,126.99,127.15,126.85,127.0,87200.0,72.025,72.1158,71.9456,72.0307,87200.0
2008-08-14 15:35:00,127.0,127.14,126.92,127.05,98200.0,72.0307,72.1101,71.9853,72.059,98200.0
2008-08-14 15:40:00,127.02,127.1,126.94,127.05,107500.0,72.042,72.0874,71.9966,72.059,107500.0
2008-08-14 15:45:00,127.03,127.22,126.9,127.15,128300.0,72.0477,72.1555,71.974,72.1158,128300.0
2008-08-14 15:50:00,127.15,127.19,127.0,127.05,104400.0,72.1158,72.1384,72.0307,72.059,104400.0
2008-08-14 15:55:00,127.04,127.11,126.86,126.99,153400.0,72.0534,72.0931,71.9513,72.025,153400.0
2008-08-15 09:30:00,127.07,127.19,126.55,126.77,1200800.0,72.0704,72.1384,71.7754,71.9002,1200800.0
2008-08-15 09:35:00,126.77,126.98,126.51,126.56,95000.0,71.9002,72.0193,71.7528,71.7811,95000.0
2008-08-15 09:40:00,126.56,126.67,126.14,126.17,165600.0,71.7811,71.8435,71.5429,71.5599,165600.0
2008-08-15 09:45:00,126.18,126.36,126.08,126.26,122300.0,71.5656,71.6677,71.5089,71.611,122300.0
2008-08-15 09:50:00,126.26,126.3,126.06,126.17,106200.0,71.611,71.6337,71.4975,71.5599,106200.0
2008-08-15 09:55:00,126.16,126.31,125.65,126.26,167500.0,71.5543,71.6393,71.265,71.611,167500.0
2008-08-15 10:00:00,126.28,126.3,125.45,125.45,102700.0,71.6223,71.6337,71.1516,71.1516,102700.0
2008-08-15 10:05:00,125.51,126.03,125.35,126.02,164200.0,71.1856,71.4805,71.0948,71.4748,164200.0
2008-08-15 10:10:00,125.97,126.31,125.77,126.06,61500.0,71.4465,71.6393,71.3331,71.4975,61500.0
2008-08-15 10:15:00,126.12,126.33,125.99,126.08,35800.0,71.5316,71.6507,71.4578,71.5089,35800.0
2008-08-15 10:20:00,126.12,126.34,126.07,126.29,35400.0,71.5316,71.6563,71.5032,71.628,35400.0
2008-08-15 10:25:00,126.29,126.57,126.17,126.19,43900.0,71.628,71.7868,71.5599,71.5713,43900.0
2008-08-15 10:30:00,126.24,126.63,126.24,126.48,62700.0,71.5996,71.8208,71.5996,71.7357,62700.0
2008-08-15 10:35:00,126.5,126.73,126.41,126.48,59400.0,71.7471,71.8775,71.696,71.7357,59400.0
2008-08-15 10:40:00,126.47,126.83,126.4,126.65,48600.0,71.7301,71.9343,71.6904,71.8322,48600.0
2008-08-15 10:45:00,126.67,126.67,126.4,126.6,69600.0,71.8435,71.8435,71.6904,71.8038,69600.0
2008-08-15 10:50:00,126.6,127.14,126.56,126.91,89200.0,71.8038,72.1101,71.7811,71.9796,89200.0
2008-08-15 10:55:00,126.91,127.11,126.78,127.01,58600.0,71.9796,72.0931,71.9059,72.0363,58600.0
2008-08-15 11:00:00,127.01,127.01,126.54,126.75,40000.0,72.0363,72.0363,71.7698,71.8889,40000.0
2008-08-15 11:05:00,126.76,126.78,126.48,126.53,35400.0,71.8946,71.9059,71.7357,71.7641,35400.0
2008-08-15 11:10:00,126.52,126.58,126.37,126.4,51900.0,71.7584,71.7925,71.6734,71.6904,51900.0
2008-08-15 11:15:00,126.41,126.65,126.37,126.45,46200.0,71.696,71.8322,71.6734,71.7187,46200.0
2008-08-15 11:20:00,126.49,126.58,126.41,126.54,34700.0,71.7414,71.7925,71.696,71.7698,34700.0
2008-08-15 11:25:00,126.58,126.86,126.51,126.73,33900.0,71.7925,71.9513,71.7528,71.8775,33900.0
2008-08-15 11:30:00,126.76,126.89,126.69,126.88,39700.0,71.8946,71.9683,71.8549,71.9626,39700.0
2008-08-15 11:35:00,126.84,126.88,126.45,126.52,41300.0,71.9399,71.9626,71.7187,71.7584,41300.0
2008-08-15 11:40:00,126.51,126.55,126.42,126.5,21800.0,71.7528,71.7754,71.7017,71.7471,21800.0
2008-08-15 11:45:00,126.49,126.58,126.29,126.55,44200.0,71.7414,71.7925,71.628,71.7754,44200.0
2008-08-15 11:50:00,126.58,126.67,126.49,126.59,26600.0,71.7925,71.8435,71.7414,71.7981,26600.0
2008-08-15 11:55:00,126.57,126.65,126.39,126.44,30300.0,71.7868,71.8322,71.6847,71.7131,30300.0
2008-08-15 12:00:00,126.45,126.51,126.33,126.48,30500.0,71.7187,71.7528,71.6507,71.7357,30500.0
2008-08-15 12:05:00,126.48,126.61,126.32,126.35,28700.0,71.7357,71.8095,71.645,71.662,28700.0
2008-08-15 12:10:00,126.35,126.41,126.22,126.36,48900.0,71.662,71.696,71.5883,71.6677,48900.0
2008-08-15 12:15:00,126.37,126.59,126.32,126.55,21300.0,71.6734,71.7981,71.645,71.7754,21300.0
2008-08-15 12:20:00,126.56,126.57,126.42,126.44,30400.0,71.7811,71.7868,71.7017,71.7131,30400.0
2008-08-15 12:25:00,126.45,126.45,126.29,126.43,30700.0,71.7187,71.7187,71.628,71.7074,30700.0
2008-08-15 12:30:00,126.45,126.52,126.38,126.4,20600.0,71.7187,71.7584,71.679,71.6904,20600.0
2008-08-15 12:35:00,126.4,126.78,126.35,126.69,37200.0,71.6904,71.9059,71.662,71.8549,37200.0
2008-08-15 12:40:00,126.7,126.77,126.65,126.72,20200.0,71.8605,71.9002,71.8322,71.8719,20200.0
2008-08-15 12:45:00,126.75,126.82,126.66,126.7,23900.0,71.8889,71.9286,71.8378,71.8605,23900.0
2008-08-15 12:50:00,126.68,126.72,126.59,126.62,43400.0,71.8492,71.8719,71.7981,71.8152,43400.0
2008-08-15 12:55:00,126.63,126.63,126.51,126.6,35900.0,71.8208,71.8208,71.7528,71.8038,35900.0
2008-08-15 13:00:00,126.61,126.71,126.55,126.62,42000.0,71.8095,71.8662,71.7754,71.8152,42000.0
2008-08-15 13:05:00,126.62,126.71,126.55,126.59,37700.0,71.8152,71.8662,71.7754,71.7981,37700.0
2008-08-15 13:10:00,126.61,126.7,126.54,126.68,20100.0,71.8095,71.8605,71.7698,71.8492,20100.0
2008-08-15 13:15:00,126.66,126.71,126.55,126.66,26700.0,71.8378,71.8662,71.7754,71.8378,26700.0
2008-08-15 13:20:00,126.66,126.72,126.6,126.63,23400.0,71.8378,71.8719,71.8038,71.8208,23400.0
2008-08-15 13:25:00,126.63,126.69,126.56,126.63,28200.0,71.8208,71.8549,71.7811,71.8208,28200.0
2008-08-15 13:30:00,126.64,126.65,126.52,126.6,32400.0,71.8265,71.8322,71.7584,71.8038,32400.0
2008-08-15 13:35:00,126.57,126.67,126.45,126.52,38000.0,71.7868,71.8435,71.7187,71.7584,38000.0
2008-08-15 13:40:00,126.55,126.6,126.4,126.56,31500.0,71.7754,71.8038,71.6904,71.7811,31500.0
2008-08-15 13:45:00,126.54,126.56,126.32,126.4,47000.0,71.7698,71.7811,71.645,71.6904,47000.0
2008-08-15 13:50:00,126.4,126.41,126.25,126.3,27400.0,71.6904,71.696,71.6053,71.6337,27400.0
2008-08-15 13:55:00,126.3,126.39,126.28,126.35,18200.0,71.6337,71.6847,71.6223,71.662,18200.0
2008-08-15 14:00:00,126.37,126.45,126.37,126.42,24600.0,71.6734,71.7187,71.6734,71.7017,24600.0
2008-08-15 14:05:00,126.42,126.42,126.05,126.06,53900.0,71.7017,71.7017,71.4919,71.4975,53900.0
2008-08-15 14:10:00,126.06,126.06,125.97,125.99,57900.0,71.4975,71.4975,71.4465,71.4578,57900.0
2008-08-15 14:15:00,126.01,126.07,125.91,125.96,41000.0,71.4692,71.5032,71.4125,71.4408,41000.0
2008-08-15 14:20:00,125.96,126.18,125.9,126.0,41500.0,71.4408,71.5656,71.4068,71.4635,41500.0
2008-08-15 14:25:00,126.0,126.18,125.98,126.04,77800.0,71.4635,71.5656,71.4522,71.4862,77800.0
2008-08-15 14:30:00,126.06,126.19,126.03,126.15,27300.0,71.4975,71.5713,71.4805,71.5486,27300.0
2008-08-15 14:35:00,126.14,126.17,126.01,126.07,39300.0,71.5429,71.5599,71.4692,71.5032,39300.0
2008-08-15 14:40:00,126.07,126.24,126.02,126.21,40900.0,71.5032,71.5996,71.4748,71.5826,40900.0
2008-08-15 14:45:00,126.21,126.33,126.21,126.24,38500.0,71.5826,71.6507,71.5826,71.5996,38500.0
2008-08-15 14:50:00,126.23,126.46,126.19,126.37,62700.0,71.594,71.7244,71.5713,71.6734,62700.0
2008-08-15 14:55:00,126.37,126.43,126.35,126.41,26400.0,71.6734,71.7074,71.662,71.696,26400.0
2008-08-15 15:00:00,126.39,126.62,126.38,126.54,46300.0,71.6847,71.8152,71.679,71.7698,46300.0
2008-08-15 15:05:00,126.53,126.58,126.41,126.51,41000.0,71.7641,71.7925,71.696,71.7528,41000.0
2008-08-15 15:10:00,126.53,126.53,126.36,126.39,33000.0,71.7641,71.7641,71.6677,71.6847,33000.0
2008-08-15 15:15:00,126.39,126.44,126.37,126.44,19800.0,71.6847,71.7131,71.6734,71.7131,19800.0
2008-08-15 15:20:00,126.43,126.61,126.38,126.56,53600.0,71.7074,71.8095,71.679,71.7811,53600.0
2008-08-15 15:25:00,126.57,126.7,126.54,126.59,58400.0,71.7868,71.8605,71.7698,71.7981,58400.0
2008-08-15 15:30:00,126.58,126.63,126.51,126.54,61100.0,71.7925,71.8208,71.7528,71.7698,61100.0
2008-08-15 15:35:00,126.54,126.64,126.52,126.56,70600.0,71.7698,71.8265,71.7584,71.7811,70600.0
2008-08-15 15:40:00,126.58,126.66,126.42,126.44,83900.0,71.7925,71.8378,71.7017,71.7131,83900.0
2008-08-15 15:45:00,126.46,126.46,126.23,126.33,104100.0,71.7244,71.7244,71.594,71.6507,104100.0
2008-08-15 15:50:00,126.32,126.45,126.3,126.43,89000.0,71.645,71.7187,71.6337,71.7074,89000.0
2008-08-15 15:55:00,126.42,126.46,126.35,126.37,147200.0,71.7017,71.7244,71.662,71.6734,147200.0
2008-08-18 09:30:00,126.49,127.0,126.37,126.81,121900.0,71.7414,72.0307,71.6734,71.9229,121900.0
2008-08-18 09:35:00,126.84,126.89,126.45,126.59,45500.0,71.9399,71.9683,71.7187,71.7981,45500.0
2008-08-18 09:40:00,126.58,126.62,126.31,126.53,86200.0,71.7925,71.8152,71.6393,71.7641,86200.0
2008-08-18 09:45:00,126.48,126.51,126.0,126.15,68500.0,71.7357,71.7528,71.4635,71.5486,68500.0
2008-08-18 09:50:00,126.17,126.27,125.83,125.99,61000.0,71.5599,71.6166,71.3671,71.4578,61000.0
2008-08-18 09:55:00,125.98,126.1,125.8,125.99,57900.0,71.4522,71.5202,71.3501,71.4578,57900.0
2008-08-18 10:00:00,126.02,126.1,125.82,125.91,51200.0,71.4748,71.5202,71.3614,71.4125,51200.0
2008-08-18 10:05:00,125.92,125.97,125.73,125.74,68400.0,71.4181,71.4465,71.3104,71.316,68400.0
2008-08-18 10:10:00,125.72,125.91,125.63,125.82,59200.0,71.3047,71.4125,71.2537,71.3614,59200.0
2008-08-18 10:15:00,125.84,125.94,125.4,125.4,100900.0,71.3728,71.4295,71.1232,71.1232,100900.0
2008-08-18 10:20:00,125.4,125.44,125.16,125.2,66700.0,71.1232,71.1459,70.9871,71.0098,66700.0
2008-08-18 10:25:00,125.2,125.41,125.2,125.32,79300.0,71.0098,71.1289,71.0098,71.0778,79300.0
2008-08-18 10:30:00,125.33,125.37,125.18,125.18,56900.0,71.0835,71.1062,70.9984,70.9984,56900.0
2008-08-18 10:35:00,125.18,125.3,125.15,125.15,54800.0,70.9984,71.0665,70.9814,70.9814,54800.0
2008-08-18 10:40:00,125.17,125.25,125.13,125.2,98300.0,70.9928,71.0381,70.9701,71.0098,98300.0
2008-08-18 10:45:00,125.16,125.25,125.03,125.15,71800.0,70.9871,71.0381,70.9133,70.9814,71800.0
2008-08-18 10:50:00,125.13,125.45,125.13,125.37,58600.0,70.9701,71.1516,70.9701,71.1062,58600.0
2008-08-18 10:55:00,125.41,125.47,125.37,125.42,49100.0,71.1289,71.1629,71.1062,71.1345,49100.0
2008-08-18 11:00:00,125.4,125.61,125.26,125.26,60400.0,71.1232,71.2423,71.0438,71.0438,60400.0
2008-08-18 11:05:00,125.26,125.34,125.09,125.32,50300.0,71.0438,71.0892,70.9474,71.0778,50300.0
2008-08-18 11:10:00,125.32,125.57,125.31,125.57,46500.0,71.0778,71.2196,71.0722,71.2196,46500.0
2008-08-18 11:15:00,125.55,125.6,125.39,125.48,57400.0,71.2083,71.2366,71.1175,71.1686,57400.0
2008-08-18 11:20:00,125.45,125.61,125.45,125.55,40800.0,71.1516,71.2423,71.1516,71.2083,40800.0
2008-08-18 11:25:00,125.53,125.53,125.31,125.44,52200.0,71.1969,71.1969,71.0722,71.1459,52200.0
2008-08-18 11:30:00,125.46,125.47,125.25,125.3,35100.0,71.1572,71.1629,71.0381,71.0665,35100.0
2008-08-18 11:35:00,125.29,125.5,125.26,125.46,35600.0,71.0608,71.1799,71.0438,71.1572,35600.0
2008-08-18 11:40:00,125.45,125.46,125.22,125.29,26300.0,71.1516,71.1572,71.0211,71.0608,26300.0
2008-08-18 11:45:00,125.32,125.38,125.25,125.28,21000.0,71.0778,71.1119,71.0381,71.0551,21000.0
2008-08-18 11:50:00,125.28,125.39,125.12,125.14,37700.0,71.0551,71.1175,70.9644,70.9757,37700.0
2008-08-18 11:55:00,125.14,125.15,124.76,124.76,110800.0,70.9757,70.9814,70.7602,70.7602,110800.0
2008-08-18 12:00:00,124.76,124.76,124.3,124.36,142600.0,70.7602,70.7602,70.4993,70.5333,142600.0
2008-08-18 12:05:00,124.36,124.48,124.12,124.2,133400.0,70.5333,70.6014,70.3972,70.4426,133400.0
2008-08-18 12:10:00,124.2,124.55,124.19,124.47,78600.0,70.4426,70.6411,70.4369,70.5957,78600.0
2008-08-18 12:15:00,124.47,124.52,124.37,124.38,67700.0,70.5957,70.6241,70.539,70.5447,67700.0
2008-08-18 12:20:00,124.38,124.44,124.22,124.34,51300.0,70.5447,70.5787,70.4539,70.522,51300.0
2008-08-18 12:25:00,124.35,124.45,124.3,124.34,51800.0,70.5277,70.5844,70.4993,70.522,51800.0
2008-08-18 12:30:00,124.35,124.59,124.32,124.55,68700.0,70.5277,70.6638,70.5107,70.6411,68700.0
2008-08-18 12:35:00,124.53,124.58,124.15,124.15,100800.0,70.6298,70.6581,70.4142,70.4142,100800.0
2008-08-18 12:40:00,124.14,124.19,123.9,123.91,96000.0,70.4086,70.4369,70.2724,70.2781,96000.0
2008-08-18 12:45:00,123.9,124.14,123.81,124.0,142600.0,70.2724,70.4086,70.2214,70.3292,142600.0
2008-08-18 12:50:00,124.01,124.05,123.84,123.87,84900.0,70.3348,70.3575,70.2384,70.2554,84900.0
2008-08-18 12:55:00,123.88,123.91,123.68,123.81,89200.0,70.2611,70.2781,70.1477,70.2214,89200.0
2008-08-18 13:00:00,123.78,124.08,123.78,123.95,96300.0,70.2044,70.3745,70.2044,70.3008,96300.0
2008-08-18 13:05:00,123.95,124.15,123.91,124.03,50200.0,70.3008,70.4142,70.2781,70.3462,50200.0
2008-08-18 13:10:00,124.02,124.14,123.93,124.0,37600.0,70.3405,70.4086,70.2895,70.3292,37600.0
2008-08-18 13:15:00,123.97,124.1,123.92,124.08,43200.0,70.3121,70.3859,70.2838,70.3745,43200.0
2008-08-18 13:20:00,124.1,124.39,124.1,124.35,47500.0,70.3859,70.5504,70.3859,70.5277,47500.0
2008-08-18 13:25:00,124.33,124.33,124.15,124.25,62500.0,70.5163,70.5163,70.4142,70.471,62500.0
2008-08-18 13:30:00,124.25,124.34,124.18,124.32,45800.0,70.471,70.522,70.4313,70.5107,45800.0
2008-08-18 13:35:00,124.32,124.46,124.31,124.36,24200.0,70.5107,70.5901,70.505,70.5333,24200.0
2008-08-18 13:40:00,124.34,124.49,124.26,124.3,34300.0,70.522,70.6071,70.4766,70.4993,34300.0
2008-08-18 13:45:00,124.29,124.33,123.95,123.95,52600.0,70.4936,70.5163,70.3008,70.3008,52600.0
2008-08-18 13:50:00,123.97,124.23,123.94,124.19,40000.0,70.3121,70.4596,70.2951,70.4369,40000.0
2008-08-18 13:55:00,124.22,124.35,124.0,124.0,51700.0,70.4539,70.5277,70.3292,70.3292,51700.0
2008-08-18 14:00:00,124.03,124.15,123.91,124.13,75400.0,70.3462,70.4142,70.2781,70.4029,75400.0
2008-08-18 14:05:00,124.15,124.22,124.04,124.18,40900.0,70.4142,70.4539,70.3519,70.4313,40900.0
2008-08-18 14:10:00,124.18,124.29,124.11,124.15,54600.0,70.4313,70.4936,70.3916,70.4142,54600.0
2008-08-18 14:15:00,124.15,124.18,123.9,123.96,53300.0,70.4142,70.4313,70.2724,70.3065,53300.0
2008-08-18 14:20:00,123.98,124.15,123.86,123.95,60900.0,70.3178,70.4142,70.2498,70.3008,60900.0
2008-08-18 14:25:00,123.98,124.31,123.93,124.23,37100.0,70.3178,70.505,70.2895,70.4596,37100.0
2008-08-18 14:30:00,124.21,124.24,123.96,124.1,56100.0,70.4483,70.4653,70.3065,70.3859,56100.0
2008-08-18 14:35:00,124.1,124.3,124.1,124.27,23300.0,70.3859,70.4993,70.3859,70.4823,23300.0
2008-08-18 14:40:00,124.25,124.41,124.24,124.36,28500.0,70.471,70.5617,70.4653,70.5333,28500.0
2008-08-18 14:45:00,124.35,124.45,124.31,124.36,30700.0,70.5277,70.5844,70.505,70.5333,30700.0
2008-08-18 14:50:00,124.35,124.44,124.23,124.29,39900.0,70.5277,70.5787,70.4596,70.4936,39900.0
2008-08-18 14:55:00,124.27,124.46,124.27,124.46,26700.0,70.4823,70.5901,70.4823,70.5901,26700.0
2008-08-18 15:00:00,124.42,124.42,124.06,124.23,89700.0,70.5674,70.5674,70.3632,70.4596,89700.0
2008-08-18 15:05:00,124.24,124.29,124.05,124.12,65600.0,70.4653,70.4936,70.3575,70.3972,65600.0
2008-08-18 15:10:00,124.13,124.35,124.1,124.32,50500.0,70.4029,70.5277,70.3859,70.5107,50500.0
2008-08-18 15:15:00,124.34,124.41,124.15,124.39,52200.0,70.522,70.5617,70.4142,70.5504,52200.0
2008-08-18 15:20:00,124.39,124.67,124.32,124.56,111300.0,70.5504,70.7092,70.5107,70.6468,111300.0
2008-08-18 15:25:00,124.55,124.66,124.49,124.54,101600.0,70.6411,70.7035,70.6071,70.6354,101600.0
2008-08-18 15:30:00,124.55,124.58,124.33,124.38,113900.0,70.6411,70.6581,70.5163,70.5447,113900.0
2008-08-18 15:35:00,124.38,124.64,124.38,124.52,110800.0,70.5447,70.6922,70.5447,70.6241,110800.0
2008-08-18 15:40:00,124.52,124.55,124.14,124.2,123100.0,70.6241,70.6411,70.4086,70.4426,123100.0
2008-08-18 15:45:00,124.2,124.43,124.12,124.23,154400.0,70.4426,70.573,70.3972,70.4596,154400.0
2008-08-18 15:50:00,124.2,124.45,124.15,124.34,200200.0,70.4426,70.5844,70.4142,70.522,200200.0
2008-08-18 15:55:00,124.35,124.66,124.32,124.65,227700.0,70.5277,70.7035,70.5107,70.6978,227700.0
2008-08-19 09:30:00,123.63,124.47,123.63,124.46,145700.0,70.1193,70.5957,70.1193,70.5901,145700.0
2008-08-19 09:35:00,124.45,124.79,123.92,123.92,109500.0,70.5844,70.7772,70.2838,70.2838,109500.0
2008-08-19 09:40:00,123.9,124.17,123.82,123.95,68300.0,70.2724,70.4256,70.2271,70.3008,68300.0
2008-08-19 09:45:00,123.96,124.07,123.72,123.76,81500.0,70.3065,70.3689,70.1704,70.193,81500.0
2008-08-19 09:50:00,123.74,123.85,123.58,123.75,118300.0,70.1817,70.2441,70.091,70.1874,118300.0
2008-08-19 09:55:00,123.8,123.8,123.57,123.76,67800.0,70.2157,70.2157,70.0853,70.193,67800.0
2008-08-19 10:00:00,123.76,123.79,123.32,123.33,209300.0,70.193,70.2101,69.9435,69.9492,209300.0
2008-08-19 10:05:00,123.32,123.5,123.32,123.36,66300.0,69.9435,70.0456,69.9435,69.9662,66300.0
2008-08-19 10:10:00,123.39,123.5,123.15,123.19,75700.0,69.9832,70.0456,69.8471,69.8698,75700.0
2008-08-19 10:15:00,123.16,123.34,123.03,123.27,84900.0,69.8527,69.9548,69.779,69.9151,84900.0
2008-08-19 10:20:00,123.27,123.34,123.02,123.11,47400.0,69.9151,69.9548,69.7733,69.8244,47400.0
2008-08-19 10:25:00,123.11,123.23,123.0,123.16,63600.0,69.8244,69.8924,69.762,69.8527,63600.0
2008-08-19 10:30:00,123.16,123.32,123.1,123.13,77600.0,69.8527,69.9435,69.8187,69.8357,77600.0
2008-08-19 10:35:00,123.12,123.18,123.02,123.13,41900.0,69.8301,69.8641,69.7733,69.8357,41900.0
2008-08-19 10:40:00,123.12,123.43,123.1,123.35,88300.0,69.8301,70.0059,69.8187,69.9605,88300.0
2008-08-19 10:45:00,123.34,123.38,123.15,123.15,53700.0,69.9548,69.9775,69.8471,69.8471,53700.0
2008-08-19 10:50:00,123.14,123.17,122.93,122.97,87400.0,69.8414,69.8584,69.7223,69.745,87400.0
2008-08-19 10:55:00,122.97,123.19,122.97,123.03,78100.0,69.745,69.8698,69.745,69.779,78100.0
2008-08-19 11:00:00,123.05,123.1,122.96,123.05,53500.0,69.7904,69.8187,69.7393,69.7904,53500.0
2008-08-19 11:05:00,123.05,123.16,122.9,122.93,117100.0,69.7904,69.8527,69.7053,69.7223,117100.0
2008-08-19 11:10:00,122.93,122.96,122.85,122.88,39400.0,69.7223,69.7393,69.6769,69.6939,39400.0
2008-08-19 11:15:00,122.9,122.96,122.75,122.78,73800.0,69.7053,69.7393,69.6202,69.6372,73800.0
2008-08-19 11:20:00,122.79,122.85,122.49,122.57,127600.0,69.6429,69.6769,69.4727,69.5181,127600.0
2008-08-19 11:25:00,122.58,122.82,122.56,122.74,117500.0,69.5238,69.6599,69.5124,69.6145,117500.0
2008-08-19 11:30:00,122.74,122.78,122.65,122.76,55100.0,69.6145,69.6372,69.5635,69.6259,55100.0
2008-08-19 11:35:00,122.78,122.78,122.45,122.47,66900.0,69.6372,69.6372,69.45,69.4614,66900.0
2008-08-19 11:40:00,122.48,122.74,122.46,122.65,57800.0,69.4671,69.6145,69.4557,69.5635,57800.0
2008-08-19 11:45:00,122.64,122.66,122.47,122.64,51700.0,69.5578,69.5692,69.4614,69.5578,51700.0
2008-08-19 11:50:00,122.65,122.67,122.36,122.4,56500.0,69.5635,69.5748,69.399,69.4217,56500.0
2008-08-19 11:55:00,122.39,122.45,122.03,122.18,101600.0,69.416,69.45,69.2118,69.2969,101600.0
2008-08-19 12:00:00,122.18,122.3,122.13,122.24,75800.0,69.2969,69.365,69.2686,69.3309,75800.0
2008-08-19 12:05:00,122.23,122.3,122.17,122.19,78500.0,69.3253,69.365,69.2912,69.3026,78500.0
2008-08-19 12:10:00,122.17,122.21,122.08,122.11,115600.0,69.2912,69.3139,69.2402,69.2572,115600.0
2008-08-19 12:15:00,122.1,122.45,122.09,122.37,84400.0,69.2515,69.45,69.2459,69.4047,84400.0
2008-08-19 12:20:00,122.39,122.45,122.27,122.42,67300.0,69.416,69.45,69.348,69.433,67300.0
2008-08-19 12:25:00,122.39,122.42,122.28,122.32,66300.0,69.416,69.433,69.3536,69.3763,66300.0
2008-08-19 12:30:00,122.35,122.41,122.29,122.4,39600.0,69.3933,69.4274,69.3593,69.4217,39600.0
2008-08-19 12:35:00,122.4,122.85,122.4,122.78,84500.0,69.4217,69.6769,69.4217,69.6372,84500.0
2008-08-19 12:40:00,122.76,122.79,122.53,122.56,43200.0,69.6259,69.6429,69.4954,69.5124,43200.0
2008-08-19 12:45:00,122.52,122.78,122.52,122.75,37600.0,69.4898,69.6372,69.4898,69.6202,37600.0
2008-08-19 12:50:00,122.75,122.78,122.67,122.72,32900.0,69.6202,69.6372,69.5748,69.6032,32900.0
2008-08-19 12:55:00,122.72,122.72,122.41,122.44,48900.0,69.6032,69.6032,69.4274,69.4444,48900.0
2008-08-19 13:00:00,122.44,122.48,122.24,122.24,30100.0,69.4444,69.4671,69.3309,69.3309,30100.0
2008-08-19 13:05:00,122.26,122.55,122.23,122.52,56800.0,69.3423,69.5068,69.3253,69.4898,56800.0
2008-08-19 13:10:00,122.52,122.72,122.5,122.61,67200.0,69.4898,69.6032,69.4784,69.5408,67200.0
2008-08-19 13:15:00,122.6,122.66,122.42,122.42,2566600.0,69.5351,69.5692,69.433,69.433,2566600.0
2008-08-19 13:20:00,122.43,122.6,122.43,122.5,53100.0,69.4387,69.5351,69.4387,69.4784,53100.0
2008-08-19 13:25:00,122.49,122.68,122.47,122.55,70100.0,69.4727,69.5805,69.4614,69.5068,70100.0
2008-08-19 13:30:00,122.55,122.76,122.5,122.55,90900.0,69.5068,69.6259,69.4784,69.5068,90900.0
2008-08-19 13:35:00,122.53,122.56,122.4,122.47,59100.0,69.4954,69.5124,69.4217,69.4614,59100.0
2008-08-19 13:40:00,122.48,122.58,122.28,122.29,102600.0,69.4671,69.5238,69.3536,69.3593,102600.0
2008-08-19 13:45:00,122.3,122.72,122.28,122.72,94800.0,69.365,69.6032,69.3536,69.6032,94800.0
2008-08-19 13:50:00,122.71,122.75,122.55,122.61,57500.0,69.5975,69.6202,69.5068,69.5408,57500.0
2008-08-19 13:55:00,122.62,122.62,122.37,122.53,92900.0,69.5465,69.5465,69.4047,69.4954,92900.0
2008-08-19 14:00:00,122.51,122.56,122.38,122.48,128200.0,69.4841,69.5124,69.4103,69.4671,128200.0
2008-08-19 14:05:00,122.46,122.71,122.37,122.66,60800.0,69.4557,69.5975,69.4047,69.5692,60800.0
2008-08-19 14:10:00,122.68,122.72,122.53,122.62,46600.0,69.5805,69.6032,69.4954,69.5465,46600.0
2008-08-19 14:15:00,122.64,122.72,122.57,122.62,43300.0,69.5578,69.6032,69.5181,69.5465,43300.0
2008-08-19 14:20:00,122.6,122.69,122.38,122.42,51100.0,69.5351,69.5862,69.4103,69.433,51100.0
2008-08-19 14:25:00,122.41,122.53,122.41,122.47,53100.0,69.4274,69.4954,69.4274,69.4614,53100.0
2008-08-19 14:30:00,122.44,122.51,122.34,122.38,38500.0,69.4444,69.4841,69.3877,69.4103,38500.0
2008-08-19 14:35:00,122.38,122.44,122.31,122.31,42600.0,69.4103,69.4444,69.3706,69.3706,42600.0
2008-08-19 14:40:00,122.31,122.34,122.21,122.25,41000.0,69.3706,69.3877,69.3139,69.3366,41000.0
2008-08-19 14:45:00,122.24,122.39,122.22,122.27,62900.0,69.3309,69.416,69.3196,69.348,62900.0
2008-08-19 14:50:00,122.25,122.52,122.25,122.44,50900.0,69.3366,69.4898,69.3366,69.4444,50900.0
2008-08-19 14:55:00,122.44,122.51,122.33,122.51,54300.0,69.4444,69.4841,69.382,69.4841,54300.0
2008-08-19 15:00:00,122.52,122.88,122.11,122.11,90400.0,69.4898,69.6939,69.2572,69.2572,90400.0
2008-08-19 15:05:00,122.1,122.25,122.01,122.04,74600.0,69.2515,69.3366,69.2005,69.2175,74600.0
2008-08-19 15:10:00,122.06,122.39,122.06,122.39,86400.0,69.2289,69.416,69.2289,69.416,86400.0
2008-08-19 15:15:00,122.4,122.4,122.2,122.21,52400.0,69.4217,69.4217,69.3083,69.3139,52400.0
2008-08-19 15:20:00,122.22,122.73,122.07,122.55,128800.0,69.3196,69.6089,69.2345,69.5068,128800.0
2008-08-19 15:25:00,122.61,122.64,122.39,122.4,71700.0,69.5408,69.5578,69.416,69.4217,71700.0
2008-08-19 15:30:00,122.4,122.47,122.22,122.27,92700.0,69.4217,69.4614,69.3196,69.348,92700.0
2008-08-19 15:35:00,122.27,122.33,122.15,122.28,105200.0,69.348,69.382,69.2799,69.3536,105200.0
2008-08-19 15:40:00,122.3,122.53,122.29,122.53,164300.0,69.365,69.4954,69.3593,69.4954,164300.0
2008-08-19 15:45:00,122.53,122.62,122.46,122.46,161600.0,69.4954,69.5465,69.4557,69.4557,161600.0
2008-08-19 15:50:00,122.46,122.67,122.34,122.63,215000.0,69.4557,69.5748,69.3877,69.5521,215000.0
2008-08-19 15:55:00,122.64,122.67,122.47,122.61,263200.0,69.5578,69.5748,69.4614,69.5408,263200.0
2008-08-20 09:30:00,123.5,123.5,123.06,123.13,131700.0,70.0456,70.0456,69.796,69.8357,131700.0
2008-08-20 09:35:00,123.16,123.42,123.0,123.09,99900.0,69.8527,70.0002,69.762,69.813,99900.0
2008-08-20 09:40:00,123.02,123.08,122.8,123.01,152000.0,69.7733,69.8074,69.6486,69.7677,152000.0
2008-08-20 09:45:00,122.98,123.04,122.8,122.92,117000.0,69.7506,69.7847,69.6486,69.7166,117000.0
2008-08-20 09:50:00,122.91,123.04,122.7,122.97,131100.0,69.7109,69.7847,69.5918,69.745,131100.0
2008-08-20 09:55:00,122.97,123.03,122.79,122.83,45900.0,69.745,69.779,69.6429,69.6656,45900.0
2008-08-20 10:00:00,122.81,122.89,122.75,122.79,86300.0,69.6542,69.6996,69.6202,69.6429,86300.0
2008-08-20 10:05:00,122.79,122.81,122.65,122.73,61400.0,69.6429,69.6542,69.5635,69.6089,61400.0
2008-08-20 10:10:00,122.73,122.9,122.72,122.85,70000.0,69.6089,69.7053,69.6032,69.6769,70000.0
2008-08-20 10:15:00,122.83,122.98,122.77,122.84,140700.0,69.6656,69.7506,69.6315,69.6712,140700.0
2008-08-20 10:20:00,122.84,123.0,122.78,122.9,75600.0,69.6712,69.762,69.6372,69.7053,75600.0
2008-08-20 10:25:00,122.89,122.9,122.6,122.79,69400.0,69.6996,69.7053,69.5351,69.6429,69400.0
2008-08-20 10:30:00,122.81,123.16,122.81,123.16,92900.0,69.6542,69.8527,69.6542,69.8527,92900.0
2008-08-20 10:35:00,123.16,123.5,123.16,123.41,128300.0,69.8527,70.0456,69.8527,69.9945,128300.0
2008-08-20 10:40:00,123.41,123.48,123.15,123.15,98700.0,69.9945,70.0342,69.8471,69.8471,98700.0
2008-08-20 10:45:00,123.18,123.47,123.15,123.39,112000.0,69.8641,70.0286,69.8471,69.9832,112000.0
2008-08-20 10:50:00,123.38,123.49,123.23,123.27,119700.0,69.9775,70.0399,69.8924,69.9151,119700.0
2008-08-20 10:55:00,123.25,123.68,123.17,123.59,129200.0,69.9038,70.1477,69.8584,70.0966,129200.0
2008-08-20 11:00:00,123.61,123.62,123.26,123.29,78900.0,70.108,70.1136,69.9095,69.9265,78900.0
2008-08-20 11:05:00,123.3,123.6,123.3,123.51,109500.0,69.9321,70.1023,69.9321,70.0512,109500.0
2008-08-20 11:10:00,123.51,123.97,123.5,123.66,163200.0,70.0512,70.3121,70.0456,70.1363,163200.0
2008-08-20 11:15:00,123.62,123.7,123.53,123.58,76400.0,70.1136,70.159,70.0626,70.091,76400.0
2008-08-20 11:20:00,123.55,123.69,123.42,123.68,61300.0,70.0739,70.1533,70.0002,70.1477,61300.0
2008-08-20 11:25:00,123.68,123.8,123.49,123.72,49300.0,70.1477,70.2157,70.0399,70.1704,49300.0
2008-08-20 11:30:00,123.7,123.73,123.48,123.49,40400.0,70.159,70.176,70.0342,70.0399,40400.0
2008-08-20 11:35:00,123.48,123.51,123.25,123.29,73300.0,70.0342,70.0512,69.9038,69.9265,73300.0
2008-08-20 11:40:00,123.3,123.3,123.14,123.29,48200.0,69.9321,69.9321,69.8414,69.9265,48200.0
2008-08-20 11:45:00,123.29,123.3,123.0,123.08,57800.0,69.9265,69.9321,69.762,69.8074,57800.0
2008-08-20 11:50:00,123.08,123.32,123.06,123.16,61600.0,69.8074,69.9435,69.796,69.8527,61600.0
2008-08-20 11:55:00,123.17,123.19,123.05,123.1,45300.0,69.8584,69.8698,69.7904,69.8187,45300.0
2008-08-20 12:00:00,123.1,123.22,122.9,122.97,59300.0,69.8187,69.8868,69.7053,69.745,59300.0
2008-08-20 12:05:00,122.99,122.99,122.82,122.86,47600.0,69.7563,69.7563,69.6599,69.6826,47600.0
2008-08-20 12:10:00,122.88,122.93,122.62,122.9,66800.0,69.6939,69.7223,69.5465,69.7053,66800.0
2008-08-20 12:15:00,122.9,122.98,122.83,122.85,24200.0,69.7053,69.7506,69.6656,69.6769,24200.0
2008-08-20 12:20:00,122.85,123.07,122.79,122.96,41800.0,69.6769,69.8017,69.6429,69.7393,41800.0
2008-08-20 12:25:00,122.96,123.06,122.94,122.97,23800.0,69.7393,69.796,69.728,69.745,23800.0
2008-08-20 12:30:00,122.96,123.01,122.82,122.88,36300.0,69.7393,69.7677,69.6599,69.6939,36300.0
2008-08-20 12:35:00,122.89,123.02,122.8,122.85,41100.0,69.6996,69.7733,69.6486,69.6769,41100.0
2008-08-20 12:40:00,122.85,122.92,122.8,122.86,31200.0,69.6769,69.7166,69.6486,69.6826,31200.0
2008-08-20 12:45:00,122.84,122.86,122.52,122.52,43900.0,69.6712,69.6826,69.4898,69.4898,43900.0
2008-08-20 12:50:00,122.51,122.63,122.43,122.61,49400.0,69.4841,69.5521,69.4387,69.5408,49400.0
2008-08-20 12:55:00,122.58,122.77,122.56,122.73,51600.0,69.5238,69.6315,69.5124,69.6089,51600.0
2008-08-20 13:00:00,122.7,122.71,122.57,122.68,44300.0,69.5918,69.5975,69.5181,69.5805,44300.0
2008-08-20 13:05:00,122.67,122.76,122.59,122.62,117900.0,69.5748,69.6259,69.5295,69.5465,117900.0
2008-08-20 13:10:00,122.62,122.63,122.36,122.43,109900.0,69.5465,69.5521,69.399,69.4387,109900.0
2008-08-20 13:15:00,122.43,122.62,122.43,122.55,47200.0,69.4387,69.5465,69.4387,69.5068,47200.0
2008-08-20 13:20:00,122.54,122.62,122.44,122.44,70300.0,69.5011,69.5465,69.4444,69.4444,70300.0
2008-08-20 13:25:00,122.45,122.55,122.38,122.46,67700.0,69.45,69.5068,69.4103,69.4557,67700.0
2008-08-20 13:30:00,122.42,122.59,122.4,122.55,44000.0,69.433,69.5295,69.4217,69.5068,44000.0
2008-08-20 13:35:00,122.54,122.64,122.47,122.54,64900.0,69.5011,69.5578,69.4614,69.5011,64900.0
2008-08-20 13:40:00,122.52,122.6,122.45,122.49,35100.0,69.4898,69.5351,69.45,69.4727,35100.0
2008-08-20 13:45:00,122.48,122.6,122.47,122.54,53500.0,69.4671,69.5351,69.4614,69.5011,53500.0
2008-08-20 13:50:00,122.54,122.6,122.47,122.57,320500.0,69.5011,69.5351,69.4614,69.5181,320500.0
2008-08-20 13:55:00,122.57,122.58,122.45,122.54,43000.0,69.5181,69.5238,69.45,69.5011,43000.0
2008-08-20 14:00:00,122.54,122.56,122.35,122.38,64900.0,69.5011,69.5124,69.3933,69.4103,64900.0
2008-08-20 14:05:00,122.37,122.41,122.18,122.21,66900.0,69.4047,69.4274,69.2969,69.3139,66900.0
2008-08-20 14:10:00,122.2,122.29,122.13,122.24,31300.0,69.3083,69.3593,69.2686,69.3309,31300.0
2008-08-20 14:15:00,122.27,122.38,122.05,122.09,47800.0,69.348,69.4103,69.2232,69.2459,47800.0
2008-08-20 14:20:00,122.08,122.25,122.01,122.22,41600.0,69.2402,69.3366,69.2005,69.3196,41600.0
2008-08-20 14:25:00,122.22,122.38,122.14,122.17,48700.0,69.3196,69.4103,69.2742,69.2912,48700.0
2008-08-20 14:30:00,122.17,122.21,122.06,122.18,48500.0,69.2912,69.3139,69.2289,69.2969,48500.0
2008-08-20 14:35:00,122.2,122.38,122.12,122.22,45000.0,69.3083,69.4103,69.2629,69.3196,45000.0
2008-08-20 14:40:00,122.19,122.38,122.14,122.37,31900.0,69.3026,69.4103,69.2742,69.4047,31900.0
2008-08-20 14:45:00,122.35,122.47,122.2,122.22,40100.0,69.3933,69.4614,69.3083,69.3196,40100.0
2008-08-20 14:50:00,122.23,122.45,122.19,122.43,35800.0,69.3253,69.45,69.3026,69.4387,35800.0
2008-08-20 14:55:00,122.42,122.56,122.41,122.56,47200.0,69.433,69.5124,69.4274,69.5124,47200.0
2008-08-20 15:00:00,122.54,122.58,122.36,122.36,187300.0,69.5011,69.5238,69.399,69.399,187300.0
2008-08-20 15:05:00,122.37,122.54,122.29,122.46,62100.0,69.4047,69.5011,69.3593,69.4557,62100.0
2008-08-20 15:10:00,122.44,122.6,122.44,122.57,53700.0,69.4444,69.5351,69.4444,69.5181,53700.0
2008-08-20 15:15:00,122.55,122.59,122.41,122.42,122500.0,69.5068,69.5295,69.4274,69.433,122500.0
2008-08-20 15:20:00,122.42,122.52,122.3,122.48,72200.0,69.433,69.4898,69.365,69.4671,72200.0
2008-08-20 15:25:00,122.47,122.56,122.4,122.4,117500.0,69.4614,69.5124,69.4217,69.4217,117500.0
2008-08-20 15:30:00,122.4,122.48,122.18,122.26,90700.0,69.4217,69.4671,69.2969,69.3423,90700.0
2008-08-20 15:35:00,122.25,122.5,122.24,122.37,95900.0,69.3366,69.4784,69.3309,69.4047,95900.0
2008-08-20 15:40:00,122.36,122.73,122.35,122.64,297900.0,69.399,69.6089,69.3933,69.5578,297900.0
2008-08-20 15:45:00,122.62,122.66,122.4,122.53,182100.0,69.5465,69.5692,69.4217,69.4954,182100.0
2008-08-20 15:50:00,122.52,122.55,122.36,122.52,148200.0,69.4898,69.5068,69.399,69.4898,148200.0
2008-08-20 15:55:00,122.54,122.6,122.48,122.54,304700.0,69.5011,69.5351,69.4671,69.5011,304700.0
2008-08-21 09:30:00,121.59,122.17,121.55,121.75,209100.0,68.9623,69.2912,68.9396,69.053,209100.0
2008-08-21 09:35:00,121.75,122.33,121.71,122.29,140300.0,69.053,69.382,69.0303,69.3593,140300.0
2008-08-21 09:40:00,122.27,122.35,122.05,122.11,67200.0,69.348,69.3933,69.2232,69.2572,67200.0
2008-08-21 09:45:00,122.15,122.26,121.91,122.14,83200.0,69.2799,69.3423,69.1438,69.2742,83200.0
2008-08-21 09:50:00,122.13,122.47,122.11,122.47,78100.0,69.2686,69.4614,69.2572,69.4614,78100.0
2008-08-21 09:55:00,122.45,122.88,122.0,122.63,135800.0,69.45,69.6939,69.1948,69.5521,135800.0
2008-08-21 10:00:00,122.67,122.8,122.3,122.39,139000.0,69.5748,69.6486,69.365,69.416,139000.0
2008-08-21 10:05:00,122.35,122.46,122.12,122.24,105900.0,69.3933,69.4557,69.2629,69.3309,105900.0
2008-08-21 10:10:00,122.25,122.37,122.19,122.33,111600.0,69.3366,69.4047,69.3026,69.382,111600.0
2008-08-21 10:15:00,122.34,122.69,122.27,122.64,106100.0,69.3877,69.5862,69.348,69.5578,106100.0
2008-08-21 10:20:00,122.66,122.66,122.23,122.4,88900.0,69.5692,69.5692,69.3253,69.4217,88900.0
2008-08-21 10:25:00,122.46,122.55,122.37,122.52,49400.0,69.4557,69.5068,69.4047,69.4898,49400.0
2008-08-21 10:30:00,122.52,122.52,122.09,122.18,93500.0,69.4898,69.4898,69.2459,69.2969,93500.0
2008-08-21 10:35:00,122.18,122.35,122.01,122.09,87700.0,69.2969,69.3933,69.2005,69.2459,87700.0
2008-08-21 10:40:00,122.09,122.15,121.7,121.92,115000.0,69.2459,69.2799,69.0247,69.1494,115000.0
2008-08-21 10:45:00,121.92,122.11,121.76,122.08,77000.0,69.1494,69.2572,69.0587,69.2402,77000.0
2008-08-21 10:50:00,122.08,122.16,121.74,121.84,73700.0,69.2402,69.2856,69.0474,69.1041,73700.0
2008-08-21 10:55:00,121.83,122.18,121.82,122.02,51300.0,69.0984,69.2969,69.0927,69.2062,51300.0
2008-08-21 11:00:00,122.05,122.23,121.83,122.19,49600.0,69.2232,69.3253,69.0984,69.3026,49600.0
2008-08-21 11:05:00,122.2,122.23,121.95,122.04,54600.0,69.3083,69.3253,69.1665,69.2175,54600.0
2008-08-21 11:10:00,122.05,122.29,122.05,122.22,40500.0,69.2232,69.3593,69.2232,69.3196,40500.0
2008-08-21 11:15:00,122.22,122.22,121.95,121.95,85100.0,69.3196,69.3196,69.1665,69.1665,85100.0
2008-08-21 11:20:00,121.97,122.17,121.97,122.1,71500.0,69.1778,69.2912,69.1778,69.2515,71500.0
2008-08-21 11:25:00,122.12,122.46,122.1,122.32,102600.0,69.2629,69.4557,69.2515,69.3763,102600.0
2008-08-21 11:30:00,122.31,122.34,122.06,122.25,49800.0,69.3706,69.3877,69.2289,69.3366,49800.0
2008-08-21 11:35:00,122.26,122.34,122.17,122.21,54900.0,69.3423,69.3877,69.2912,69.3139,54900.0
2008-08-21 11:40:00,122.23,122.52,122.21,122.39,134500.0,69.3253,69.4898,69.3139,69.416,134500.0
2008-08-21 11:45:00,122.37,122.53,122.12,122.2,78600.0,69.4047,69.4954,69.2629,69.3083,78600.0
2008-08-21 11:50:00,122.23,122.25,122.0,122.02,49500.0,69.3253,69.3366,69.1948,69.2062,49500.0
2008-08-21 11:55:00,122.01,122.19,121.98,122.19,57200.0,69.2005,69.3026,69.1835,69.3026,57200.0
2008-08-21 12:00:00,122.17,122.47,122.16,122.42,38600.0,69.2912,69.4614,69.2856,69.433,38600.0
2008-08-21 12:05:00,122.43,122.51,122.39,122.45,27600.0,69.4387,69.4841,69.416,69.45,27600.0
2008-08-21 12:10:00,122.49,122.52,122.18,122.22,62800.0,69.4727,69.4898,69.2969,69.3196,62800.0
2008-08-21 12:15:00,122.22,122.44,122.21,122.36,30800.0,69.3196,69.4444,69.3139,69.399,30800.0
2008-08-21 12:20:00,122.37,122.38,122.23,122.28,61900.0,69.4047,69.4103,69.3253,69.3536,61900.0
2008-08-21 12:25:00,122.26,122.26,122.09,122.15,47600.0,69.3423,69.3423,69.2459,69.2799,47600.0
2008-08-21 12:30:00,122.14,122.19,122.05,122.17,42100.0,69.2742,69.3026,69.2232,69.2912,42100.0
2008-08-21 12:35:00,122.16,122.25,122.09,122.14,37500.0,69.2856,69.3366,69.2459,69.2742,37500.0
2008-08-21 12:40:00,122.13,122.16,122.03,122.06,52700.0,69.2686,69.2856,69.2118,69.2289,52700.0
2008-08-21 12:45:00,122.06,122.19,122.03,122.16,14400.0,69.2289,69.3026,69.2118,69.2856,14400.0
2008-08-21 12:50:00,122.19,122.27,122.15,122.21,30600.0,69.3026,69.348,69.2799,69.3139,30600.0
2008-08-21 12:55:00,122.23,122.4,122.23,122.34,26000.0,69.3253,69.4217,69.3253,69.3877,26000.0
2008-08-21 13:00:00,122.32,122.49,122.3,122.47,33000.0,69.3763,69.4727,69.365,69.4614,33000.0
2008-08-21 13:05:00,122.45,122.5,122.4,122.5,41500.0,69.45,69.4784,69.4217,69.4784,41500.0
2008-08-21 13:10:00,122.5,122.54,122.45,122.53,40100.0,69.4784,69.5011,69.45,69.4954,40100.0
2008-08-21 13:15:00,122.54,122.62,122.4,122.45,82300.0,69.5011,69.5465,69.4217,69.45,82300.0
2008-08-21 13:20:00,122.45,122.52,122.33,122.45,69400.0,69.45,69.4898,69.382,69.45,69400.0
2008-08-21 13:25:00,122.47,122.47,122.19,122.27,63500.0,69.4614,69.4614,69.3026,69.348,63500.0
2008-08-21 13:30:00,122.28,122.36,122.19,122.25,73000.0,69.3536,69.399,69.3026,69.3366,73000.0
2008-08-21 13:35:00,122.25,122.28,122.11,122.2,314100.0,69.3366,69.3536,69.2572,69.3083,314100.0
2008-08-21 13:40:00,122.2,122.21,122.0,122.09,74900.0,69.3083,69.3139,69.1948,69.2459,74900.0
2008-08-21 13:45:00,122.11,122.21,122.05,122.19,35500.0,69.2572,69.3139,69.2232,69.3026,35500.0
2008-08-21 13:50:00,122.19,122.19,122.0,122.11,49900.0,69.3026,69.3026,69.1948,69.2572,49900.0
2008-08-21 13:55:00,122.12,122.19,122.06,122.13,22800.0,69.2629,69.3026,69.2289,69.2686,22800.0
2008-08-21 14:00:00,122.12,122.4,122.06,122.35,45700.0,69.2629,69.4217,69.2289,69.3933,45700.0
2008-08-21 14:05:00,122.35,122.38,122.22,122.26,27500.0,69.3933,69.4103,69.3196,69.3423,27500.0
2008-08-21 14:10:00,122.25,122.5,122.24,122.44,77700.0,69.3366,69.4784,69.3309,69.4444,77700.0
2008-08-21 14:15:00,122.42,122.51,122.37,122.39,64500.0,69.433,69.4841,69.4047,69.416,64500.0
2008-08-21 14:20:00,122.38,122.47,122.29,122.41,37600.0,69.4103,69.4614,69.3593,69.4274,37600.0
2008-08-21 14:25:00,122.41,122.58,122.35,122.41,59400.0,69.4274,69.5238,69.3933,69.4274,59400.0
2008-08-21 14:30:00,122.43,122.65,122.35,122.6,53400.0,69.4387,69.5635,69.3933,69.5351,53400.0
2008-08-21 14:35:00,122.6,122.94,122.6,122.94,50300.0,69.5351,69.728,69.5351,69.728,50300.0
2008-08-21 14:40:00,122.92,123.1,122.92,123.1,89000.0,69.7166,69.8187,69.7166,69.8187,89000.0
2008-08-21 14:45:00,123.11,123.2,123.09,123.12,61100.0,69.8244,69.8754,69.813,69.8301,61100.0
2008-08-21 14:50:00,123.11,123.43,123.11,123.3,175100.0,69.8244,70.0059,69.8244,69.9321,175100.0
2008-08-21 14:55:00,123.27,123.3,123.07,123.08,126600.0,69.9151,69.9321,69.8017,69.8074,126600.0
2008-08-21 15:00:00,123.08,123.18,123.01,123.03,58900.0,69.8074,69.8641,69.7677,69.779,58900.0
2008-08-21 15:05:00,123.03,123.05,122.9,122.91,48700.0,69.779,69.7904,69.7053,69.7109,48700.0
2008-08-21 15:10:00,122.91,123.3,122.9,123.13,67800.0,69.7109,69.9321,69.7053,69.8357,67800.0
2008-08-21 15:15:00,123.15,123.29,123.15,123.25,71600.0,69.8471,69.9265,69.8471,69.9038,71600.0
2008-08-21 15:20:00,123.23,123.3,123.18,123.28,73700.0,69.8924,69.9321,69.8641,69.9208,73700.0
2008-08-21 15:25:00,123.3,123.3,123.15,123.21,58400.0,69.9321,69.9321,69.8471,69.8811,58400.0
2008-08-21 15:30:00,123.22,123.23,123.02,123.21,111600.0,69.8868,69.8924,69.7733,69.8811,111600.0
2008-08-21 15:35:00,123.21,123.3,123.01,123.1,89100.0,69.8811,69.9321,69.7677,69.8187,89100.0
2008-08-21 15:40:00,123.1,123.16,123.0,123.14,117500.0,69.8187,69.8527,69.762,69.8414,117500.0
2008-08-21 15:45:00,123.14,123.19,122.99,123.1,95200.0,69.8414,69.8698,69.7563,69.8187,95200.0
2008-08-21 15:50:00,123.08,123.21,122.88,122.93,122800.0,69.8074,69.8811,69.6939,69.7223,122800.0
2008-08-21 15:55:00,122.93,123.09,122.92,122.97,141000.0,69.7223,69.813,69.7166,69.745,141000.0
2008-08-22 09:30:00,123.3,123.4,122.8,123.23,295000.0,69.9321,69.9889,69.6486,69.8924,295000.0
2008-08-22 09:35:00,123.27,123.35,123.12,123.28,143600.0,69.9151,69.9605,69.8301,69.9208,143600.0
2008-08-22 09:40:00,123.25,123.49,123.2,123.35,229300.0,69.9038,70.0399,69.8754,69.9605,229300.0
2008-08-22 09:45:00,123.35,123.47,123.2,123.46,178800.0,69.9605,70.0286,69.8754,70.0229,178800.0
2008-08-22 09:50:00,123.42,123.51,123.2,123.49,165900.0,70.0002,70.0512,69.8754,70.0399,165900.0
2008-08-22 09:55:00,123.49,123.72,123.48,123.72,83400.0,70.0399,70.1704,70.0342,70.1704,83400.0
2008-08-22 10:00:00,123.75,123.99,123.6,123.8,78400.0,70.1874,70.3235,70.1023,70.2157,78400.0
2008-08-22 10:05:00,123.82,124.04,123.79,123.91,89500.0,70.2271,70.3519,70.2101,70.2781,89500.0
2008-08-22 10:10:00,123.91,124.2,123.91,124.03,61700.0,70.2781,70.4426,70.2781,70.3462,61700.0
2008-08-22 10:15:00,124.01,124.5,124.01,124.4,111100.0,70.3348,70.6127,70.3348,70.556,111100.0
2008-08-22 10:20:00,124.4,124.45,124.23,124.28,50300.0,70.556,70.5844,70.4596,70.488,50300.0
2008-08-22 10:25:00,124.28,124.4,123.92,124.03,97500.0,70.488,70.556,70.2838,70.3462,97500.0
2008-08-22 10:30:00,124.0,124.45,123.99,124.45,111900.0,70.3292,70.5844,70.3235,70.5844,111900.0
2008-08-22 10:35:00,124.45,124.67,124.38,124.47,99900.0,70.5844,70.7092,70.5447,70.5957,99900.0
2008-08-22 10:40:00,124.46,124.67,124.41,124.63,54900.0,70.5901,70.7092,70.5617,70.6865,54900.0
2008-08-22 10:45:00,124.63,124.96,124.62,124.89,98800.0,70.6865,70.8736,70.6808,70.8339,98800.0
2008-08-22 10:50:00,124.88,125.08,124.25,125.04,131100.0,70.8283,70.9417,70.471,70.919,131100.0
2008-08-22 10:55:00,125.04,125.2,124.98,125.12,96500.0,70.919,71.0098,70.885,70.9644,96500.0
2008-08-22 11:00:00,125.11,125.23,125.04,125.12,74500.0,70.9587,71.0268,70.919,70.9644,74500.0
2008-08-22 11:05:00,125.09,125.12,125.0,125.09,33400.0,70.9474,70.9644,70.8963,70.9474,33400.0
2008-08-22 11:10:00,125.07,125.15,124.93,125.02,98000.0,70.936,70.9814,70.8566,70.9077,98000.0
2008-08-22 11:15:00,125.04,125.14,124.98,125.1,124600.0,70.919,70.9757,70.885,70.9531,124600.0
2008-08-22 11:20:00,125.1,125.24,125.1,125.18,33400.0,70.9531,71.0325,70.9531,70.9984,33400.0
2008-08-22 11:25:00,125.21,125.22,125.05,125.09,55500.0,71.0154,71.0211,70.9247,70.9474,55500.0
2008-08-22 11:30:00,125.08,125.16,125.06,125.11,42600.0,70.9417,70.9871,70.9304,70.9587,42600.0
2008-08-22 11:35:00,125.08,125.11,124.83,124.83,58000.0,70.9417,70.9587,70.7999,70.7999,58000.0
2008-08-22 11:40:00,124.83,124.97,124.77,124.93,54200.0,70.7999,70.8793,70.7659,70.8566,54200.0
2008-08-22 11:45:00,124.91,124.97,124.77,124.77,39800.0,70.8453,70.8793,70.7659,70.7659,39800.0
2008-08-22 11:50:00,124.79,124.9,124.77,124.85,30200.0,70.7772,70.8396,70.7659,70.8113,30200.0
2008-08-22 11:55:00,124.83,125.0,124.83,124.98,31900.0,70.7999,70.8963,70.7999,70.885,31900.0
2008-08-22 12:00:00,124.97,124.98,124.69,124.79,58700.0,70.8793,70.885,70.7205,70.7772,58700.0
2008-08-22 12:05:00,124.78,124.81,124.58,124.63,47000.0,70.7716,70.7886,70.6581,70.6865,47000.0
2008-08-22 12:10:00,124.64,124.75,124.6,124.7,25200.0,70.6922,70.7545,70.6695,70.7262,25200.0
2008-08-22 12:15:00,124.71,124.73,124.6,124.7,51900.0,70.7319,70.7432,70.6695,70.7262,51900.0
2008-08-22 12:20:00,124.69,124.81,124.65,124.71,51300.0,70.7205,70.7886,70.6978,70.7319,51300.0
2008-08-22 12:25:00,124.74,124.9,124.71,124.77,25200.0,70.7489,70.8396,70.7319,70.7659,25200.0
2008-08-22 12:30:00,124.75,124.86,124.65,124.79,36100.0,70.7545,70.8169,70.6978,70.7772,36100.0
2008-08-22 12:35:00,124.82,124.84,124.7,124.79,31100.0,70.7942,70.8056,70.7262,70.7772,31100.0
2008-08-22 12:40:00,124.81,124.99,124.77,124.84,25200.0,70.7886,70.8907,70.7659,70.8056,25200.0
2008-08-22 12:45:00,124.88,124.99,124.8,124.8,38100.0,70.8283,70.8907,70.7829,70.7829,38100.0
2008-08-22 12:50:00,124.8,124.95,124.72,124.89,42200.0,70.7829,70.868,70.7375,70.8339,42200.0
2008-08-22 12:55:00,124.89,124.99,124.86,124.99,27200.0,70.8339,70.8907,70.8169,70.8907,27200.0
2008-08-22 13:00:00,124.96,125.01,124.84,124.85,220000.0,70.8736,70.902,70.8056,70.8113,220000.0
2008-08-22 13:05:00,124.86,125.02,124.86,124.88,57600.0,70.8169,70.9077,70.8169,70.8283,57600.0
2008-08-22 13:10:00,124.86,124.95,124.8,124.86,70000.0,70.8169,70.868,70.7829,70.8169,70000.0
2008-08-22 13:15:00,124.88,124.93,124.83,124.87,19900.0,70.8283,70.8566,70.7999,70.8226,19900.0
2008-08-22 13:20:00,124.86,124.95,124.85,124.91,37200.0,70.8169,70.868,70.8113,70.8453,37200.0
2008-08-22 13:25:00,124.91,124.95,124.83,124.9,34900.0,70.8453,70.868,70.7999,70.8396,34900.0
2008-08-22 13:30:00,124.91,124.98,124.84,124.85,52500.0,70.8453,70.885,70.8056,70.8113,52500.0
2008-08-22 13:35:00,124.88,124.88,124.76,124.82,37900.0,70.8283,70.8283,70.7602,70.7942,37900.0
2008-08-22 13:40:00,124.8,124.9,124.76,124.87,31900.0,70.7829,70.8396,70.7602,70.8226,31900.0
2008-08-22 13:45:00,124.87,124.88,124.76,124.82,38800.0,70.8226,70.8283,70.7602,70.7942,38800.0
2008-08-22 13:50:00,124.82,124.92,124.76,124.81,52500.0,70.7942,70.851,70.7602,70.7886,52500.0
2008-08-22 13:55:00,124.81,124.89,124.74,124.81,57700.0,70.7886,70.8339,70.7489,70.7886,57700.0
2008-08-22 14:00:00,124.81,124.9,124.78,124.78,45800.0,70.7886,70.8396,70.7716,70.7716,45800.0
2008-08-22 14:05:00,124.78,124.92,124.74,124.91,48700.0,70.7716,70.851,70.7489,70.8453,48700.0
2008-08-22 14:10:00,124.94,124.98,124.83,124.92,36600.0,70.8623,70.885,70.7999,70.851,36600.0
2008-08-22 14:15:00,124.89,124.94,124.74,124.85,73900.0,70.8339,70.8623,70.7489,70.8113,73900.0
2008-08-22 14:20:00,124.85,125.24,124.82,125.17,71000.0,70.8113,71.0325,70.7942,70.9928,71000.0
2008-08-22 14:25:00,125.18,125.24,125.05,125.09,62700.0,70.9984,71.0325,70.9247,70.9474,62700.0
2008-08-22 14:30:00,125.09,125.18,125.06,125.15,27500.0,70.9474,70.9984,70.9304,70.9814,27500.0
2008-08-22 14:35:00,125.14,125.32,125.12,125.21,52800.0,70.9757,71.0778,70.9644,71.0154,52800.0
2008-08-22 14:40:00,125.23,125.35,125.13,125.16,50400.0,71.0268,71.0948,70.9701,70.9871,50400.0
2008-08-22 14:45:00,125.13,125.15,124.94,124.96,53300.0,70.9701,70.9814,70.8623,70.8736,53300.0
2008-08-22 14:50:00,124.96,125.07,124.92,125.05,45800.0,70.8736,70.936,70.851,70.9247,45800.0
2008-08-22 14:55:00,125.05,125.11,124.95,125.09,33900.0,70.9247,70.9587,70.868,70.9474,33900.0
2008-08-22 15:00:00,125.08,125.15,124.81,124.81,70200.0,70.9417,70.9814,70.7886,70.7886,70200.0
2008-08-22 15:05:00,124.82,125.03,124.79,125.02,36200.0,70.7942,70.9133,70.7772,70.9077,36200.0
2008-08-22 15:10:00,125.02,125.15,124.98,125.02,49800.0,70.9077,70.9814,70.885,70.9077,49800.0
2008-08-22 15:15:00,125.01,125.17,125.01,125.05,38700.0,70.902,70.9928,70.902,70.9247,38700.0
2008-08-22 15:20:00,125.08,125.08,124.95,125.0,44300.0,70.9417,70.9417,70.868,70.8963,44300.0
2008-08-22 15:25:00,124.99,125.06,124.97,125.03,41300.0,70.8907,70.9304,70.8793,70.9133,41300.0
2008-08-22 15:30:00,125.03,125.16,125.0,125.02,80000.0,70.9133,70.9871,70.8963,70.9077,80000.0
2008-08-22 15:35:00,125.02,125.21,124.99,125.01,83700.0,70.9077,71.0154,70.8907,70.902,83700.0
2008-08-22 15:40:00,125.01,125.1,124.9,124.95,93300.0,70.902,70.9531,70.8396,70.868,93300.0
2008-08-22 15:45:00,124.92,125.01,124.84,124.98,83400.0,70.851,70.902,70.8056,70.885,83400.0
2008-08-22 15:50:00,124.98,124.99,124.89,124.9,84000.0,70.885,70.8907,70.8339,70.8396,84000.0
2008-08-22 15:55:00,124.91,125.07,124.86,125.01,148900.0,70.8453,70.936,70.8169,70.902,148900.0
2008-08-25 09:30:00,124.48,124.58,123.93,124.53,141100.0,70.6014,70.6581,70.2895,70.6298,141100.0
2008-08-25 09:35:00,124.53,124.6,124.14,124.43,58400.0,70.6298,70.6695,70.4086,70.573,58400.0
2008-08-25 09:40:00,124.33,124.47,124.2,124.23,47600.0,70.5163,70.5957,70.4426,70.4596,47600.0
2008-08-25 09:45:00,124.25,124.41,124.13,124.35,75400.0,70.471,70.5617,70.4029,70.5277,75400.0
2008-08-25 09:50:00,124.33,124.37,124.21,124.22,44700.0,70.5163,70.539,70.4483,70.4539,44700.0
2008-08-25 09:55:00,124.24,124.36,124.22,124.23,35900.0,70.4653,70.5333,70.4539,70.4596,35900.0
2008-08-25 10:00:00,124.3,124.55,124.15,124.28,124500.0,70.4993,70.6411,70.4142,70.488,124500.0
2008-08-25 10:05:00,124.3,124.63,124.3,124.37,51600.0,70.4993,70.6865,70.4993,70.539,51600.0
2008-08-25 10:10:00,124.36,124.77,124.34,124.6,79500.0,70.5333,70.7659,70.522,70.6695,79500.0
2008-08-25 10:15:00,124.59,124.93,124.57,124.8,44900.0,70.6638,70.8566,70.6525,70.7829,44900.0
2008-08-25 10:20:00,124.79,124.93,124.68,124.78,36700.0,70.7772,70.8566,70.7148,70.7716,36700.0
2008-08-25 10:25:00,124.79,124.93,124.62,124.65,41800.0,70.7772,70.8566,70.6808,70.6978,41800.0
2008-08-25 10:30:00,124.64,124.69,124.33,124.56,39100.0,70.6922,70.7205,70.5163,70.6468,39100.0
2008-08-25 10:35:00,124.54,124.68,124.5,124.63,47000.0,70.6354,70.7148,70.6127,70.6865,47000.0
2008-08-25 10:40:00,124.61,124.71,124.5,124.69,32200.0,70.6751,70.7319,70.6127,70.7205,32200.0
2008-08-25 10:45:00,124.69,124.72,124.41,124.45,55300.0,70.7205,70.7375,70.5617,70.5844,55300.0
2008-08-25 10:50:00,124.43,124.52,124.21,124.3,92000.0,70.573,70.6241,70.4483,70.4993,92000.0
2008-08-25 10:55:00,124.3,124.39,124.18,124.28,39700.0,70.4993,70.5504,70.4313,70.488,39700.0
2008-08-25 11:00:00,124.25,124.36,124.23,124.32,55400.0,70.471,70.5333,70.4596,70.5107,55400.0
2008-08-25 11:05:00,124.35,124.42,124.3,124.3,39800.0,70.5277,70.5674,70.4993,70.4993,39800.0
2008-08-25 11:10:00,124.3,124.41,124.29,124.32,31300.0,70.4993,70.5617,70.4936,70.5107,31300.0
2008-08-25 11:15:00,124.31,124.36,124.27,124.35,28100.0,70.505,70.5333,70.4823,70.5277,28100.0
2008-08-25 11:20:00,124.36,124.47,124.09,124.28,44100.0,70.5333,70.5957,70.3802,70.488,44100.0
2008-08-25 11:25:00,124.34,124.38,124.18,124.22,51900.0,70.522,70.5447,70.4313,70.4539,51900.0
2008-08-25 11:30:00,124.22,124.28,124.16,124.23,25600.0,70.4539,70.488,70.4199,70.4596,25600.0
2008-08-25 11:35:00,124.23,124.3,124.14,124.28,22200.0,70.4596,70.4993,70.4086,70.488,22200.0
2008-08-25 11:40:00,124.28,124.35,124.2,124.31,27800.0,70.488,70.5277,70.4426,70.505,27800.0
2008-08-25 11:45:00,124.31,124.48,124.23,124.41,35900.0,70.505,70.6014,70.4596,70.5617,35900.0
2008-08-25 11:50:00,124.38,124.39,124.21,124.28,65900.0,70.5447,70.5504,70.4483,70.488,65900.0
2008-08-25 11:55:00,124.29,124.29,123.25,123.34,185900.0,70.4936,70.4936,69.9038,69.9548,185900.0
2008-08-25 12:00:00,123.34,123.41,123.13,123.35,143100.0,69.9548,69.9945,69.8357,69.9605,143100.0
2008-08-25 12:05:00,123.33,123.4,123.08,123.08,155800.0,69.9492,69.9889,69.8074,69.8074,155800.0
2008-08-25 12:10:00,123.07,123.18,123.0,123.07,94100.0,69.8017,69.8641,69.762,69.8017,94100.0
2008-08-25 12:15:00,123.07,123.12,122.9,122.96,110000.0,69.8017,69.8301,69.7053,69.7393,110000.0
2008-08-25 12:20:00,122.98,123.0,122.81,122.87,78700.0,69.7506,69.762,69.6542,69.6883,78700.0
2008-08-25 12:25:00,122.89,123.08,122.75,122.94,72900.0,69.6996,69.8074,69.6202,69.728,72900.0
2008-08-25 12:30:00,122.97,123.03,122.86,122.93,45500.0,69.745,69.779,69.6826,69.7223,45500.0
2008-08-25 12:35:00,122.96,123.1,122.91,123.06,48600.0,69.7393,69.8187,69.7109,69.796,48600.0
2008-08-25 12:40:00,123.07,123.17,123.07,123.1,33200.0,69.8017,69.8584,69.8017,69.8187,33200.0
2008-08-25 12:45:00,123.1,123.18,123.07,123.07,27900.0,69.8187,69.8641,69.8017,69.8017,27900.0
2008-08-25 12:50:00,123.1,123.1,122.79,122.79,57200.0,69.8187,69.8187,69.6429,69.6429,57200.0
2008-08-25 12:55:00,122.79,123.13,122.76,122.94,34700.0,69.6429,69.8357,69.6259,69.728,34700.0
2008-08-25 13:00:00,122.95,123.2,122.92,123.15,39200.0,69.7336,69.8754,69.7166,69.8471,39200.0
2008-08-25 13:05:00,123.15,123.29,123.09,123.18,46000.0,69.8471,69.9265,69.813,69.8641,46000.0
2008-08-25 13:10:00,123.17,123.18,123.02,123.11,28800.0,69.8584,69.8641,69.7733,69.8244,28800.0
2008-08-25 13:15:00,123.08,123.13,123.0,123.07,36100.0,69.8074,69.8357,69.762,69.8017,36100.0
2008-08-25 13:20:00,123.07,123.28,123.05,123.28,70700.0,69.8017,69.9208,69.7904,69.9208,70700.0
2008-08-25 13:25:00,123.25,123.32,123.15,123.2,37200.0,69.9038,69.9435,69.8471,69.8754,37200.0
2008-08-25 13:30:00,123.23,123.29,123.12,123.28,29700.0,69.8924,69.9265,69.8301,69.9208,29700.0
2008-08-25 13:35:00,123.3,123.33,123.25,123.3,28500.0,69.9321,69.9492,69.9038,69.9321,28500.0
2008-08-25 13:40:00,123.32,123.41,123.2,123.26,49200.0,69.9435,69.9945,69.8754,69.9095,49200.0
2008-08-25 13:45:00,123.28,123.29,123.0,123.24,33700.0,69.9208,69.9265,69.762,69.8981,33700.0
2008-08-25 13:50:00,123.23,123.33,123.14,123.33,27500.0,69.8924,69.9492,69.8414,69.9492,27500.0
2008-08-25 13:55:00,123.32,123.34,123.13,123.15,33000.0,69.9435,69.9548,69.8357,69.8471,33000.0
2008-08-25 14:00:00,123.14,123.25,123.1,123.14,37500.0,69.8414,69.9038,69.8187,69.8414,37500.0
2008-08-25 14:05:00,123.17,123.39,123.12,123.3,46400.0,69.8584,69.9832,69.8301,69.9321,46400.0
2008-08-25 14:10:00,123.29,123.36,123.12,123.12,39400.0,69.9265,69.9662,69.8301,69.8301,39400.0
2008-08-25 14:15:00,123.13,123.35,123.08,123.35,40500.0,69.8357,69.9605,69.8074,69.9605,40500.0
2008-08-25 14:20:00,123.32,123.34,123.21,123.23,37800.0,69.9435,69.9548,69.8811,69.8924,37800.0
2008-08-25 14:25:00,123.23,123.26,123.08,123.1,54700.0,69.8924,69.9095,69.8074,69.8187,54700.0
2008-08-25 14:30:00,123.14,123.24,123.04,123.15,42900.0,69.8414,69.8981,69.7847,69.8471,42900.0
2008-08-25 14:35:00,123.15,123.19,123.09,123.14,22800.0,69.8471,69.8698,69.813,69.8414,22800.0
2008-08-25 14:40:00,123.14,123.32,123.12,123.32,40000.0,69.8414,69.9435,69.8301,69.9435,40000.0
2008-08-25 14:45:00,123.33,123.37,123.21,123.28,34800.0,69.9492,69.9718,69.8811,69.9208,34800.0
2008-08-25 14:50:00,123.27,123.29,123.15,123.16,84300.0,69.9151,69.9265,69.8471,69.8527,84300.0
2008-08-25 14:55:00,123.16,123.18,122.81,122.84,90200.0,69.8527,69.8641,69.6542,69.6712,90200.0
2008-08-25 15:00:00,122.84,122.99,122.81,122.89,66800.0,69.6712,69.7563,69.6542,69.6996,66800.0
2008-08-25 15:05:00,122.89,122.92,122.78,122.92,82600.0,69.6996,69.7166,69.6372,69.7166,82600.0
2008-08-25 15:10:00,122.93,123.0,122.86,122.94,83300.0,69.7223,69.762,69.6826,69.728,83300.0
2008-08-25 15:15:00,122.94,123.06,122.94,123.04,71600.0,69.728,69.796,69.728,69.7847,71600.0
2008-08-25 15:20:00,123.05,123.05,122.99,123.03,72800.0,69.7904,69.7904,69.7563,69.779,72800.0
2008-08-25 15:25:00,123.03,123.07,122.94,123.0,95800.0,69.779,69.8017,69.728,69.762,95800.0
2008-08-25 15:30:00,123.01,123.04,122.93,122.99,128900.0,69.7677,69.7847,69.7223,69.7563,128900.0
2008-08-25 15:35:00,122.99,123.01,122.79,122.81,115500.0,69.7563,69.7677,69.6429,69.6542,115500.0
2008-08-25 15:40:00,122.81,122.9,122.7,122.76,183300.0,69.6542,69.7053,69.5918,69.6259,183300.0
2008-08-25 15:45:00,122.76,123.01,122.7,122.88,182900.0,69.6259,69.7677,69.5918,69.6939,182900.0
2008-08-25 15:50:00,122.87,122.97,122.81,122.86,137300.0,69.6883,69.745,69.6542,69.6826,137300.0
2008-08-25 15:55:00,122.87,122.9,122.74,122.9,243100.0,69.6883,69.7053,69.6145,69.7053,243100.0
2008-08-26 09:30:00,122.58,122.85,121.91,121.98,171300.0,69.5238,69.6769,69.1438,69.1835,171300.0
2008-08-26 09:35:00,122.0,122.07,121.61,121.72,165200.0,69.1948,69.2345,68.9736,69.036,165200.0
2008-08-26 09:40:00,121.7,122.37,121.64,122.31,143300.0,69.0247,69.4047,68.9906,69.3706,143300.0
2008-08-26 09:45:00,122.3,122.31,121.88,122.05,86000.0,69.365,69.3706,69.1268,69.2232,86000.0
2008-08-26 09:50:00,122.04,122.06,121.81,121.92,56500.0,69.2175,69.2289,69.0871,69.1494,56500.0
2008-08-26 09:55:00,121.9,121.92,121.63,121.64,105300.0,69.1381,69.1494,68.985,68.9906,105300.0
2008-08-26 10:00:00,121.64,121.9,121.6,121.61,148400.0,68.9906,69.1381,68.968,68.9736,148400.0
2008-08-26 10:05:00,121.63,121.68,121.5,121.64,148800.0,68.985,69.0133,68.9112,68.9906,148800.0
2008-08-26 10:10:00,121.64,122.0,121.64,121.86,124700.0,68.9906,69.1948,68.9906,69.1154,124700.0
2008-08-26 10:15:00,121.86,121.86,121.61,121.75,87900.0,69.1154,69.1154,68.9736,69.053,87900.0
2008-08-26 10:20:00,121.74,121.9,121.68,121.88,59200.0,69.0474,69.1381,69.0133,69.1268,59200.0
2008-08-26 10:25:00,121.86,122.11,121.85,122.1,54500.0,69.1154,69.2572,69.1097,69.2515,54500.0
2008-08-26 10:30:00,122.09,122.4,122.07,122.29,90900.0,69.2459,69.4217,69.2345,69.3593,90900.0
2008-08-26 10:35:00,122.31,122.46,122.11,122.41,102800.0,69.3706,69.4557,69.2572,69.4274,102800.0
2008-08-26 10:40:00,122.43,122.47,122.3,122.34,41600.0,69.4387,69.4614,69.365,69.3877,41600.0
2008-08-26 10:45:00,122.35,122.35,122.24,122.31,49000.0,69.3933,69.3933,69.3309,69.3706,49000.0
2008-08-26 10:50:00,122.31,122.4,122.27,122.36,28200.0,69.3706,69.4217,69.348,69.399,28200.0
2008-08-26 10:55:00,122.36,122.54,122.35,122.51,45000.0,69.399,69.5011,69.3933,69.4841,45000.0
2008-08-26 11:00:00,122.51,122.6,122.44,122.48,52500.0,69.4841,69.5351,69.4444,69.4671,52500.0
2008-08-26 11:05:00,122.5,122.55,122.26,122.42,49700.0,69.4784,69.5068,69.3423,69.433,49700.0
2008-08-26 11:10:00,122.42,122.52,122.3,122.49,42900.0,69.433,69.4898,69.365,69.4727,42900.0
2008-08-26 11:15:00,122.5,122.53,121.7,122.5,43600.0,69.4784,69.4954,69.0247,69.4784,43600.0
2008-08-26 11:20:00,122.51,122.52,122.36,122.4,33800.0,69.4841,69.4898,69.399,69.4217,33800.0
2008-08-26 11:25:00,122.39,122.46,122.32,122.41,41400.0,69.416,69.4557,69.3763,69.4274,41400.0
2008-08-26 11:30:00,122.44,122.44,122.07,122.12,54400.0,69.4444,69.4444,69.2345,69.2629,54400.0
2008-08-26 11:35:00,122.11,122.15,121.79,122.01,68200.0,69.2572,69.2799,69.0757,69.2005,68200.0
2008-08-26 11:40:00,122.02,122.16,121.92,121.95,35200.0,69.2062,69.2856,69.1494,69.1665,35200.0
2008-08-26 11:45:00,121.95,122.08,121.95,122.01,29000.0,69.1665,69.2402,69.1665,69.2005,29000.0
2008-08-26 11:50:00,122.01,122.29,122.01,122.28,36100.0,69.2005,69.3593,69.2005,69.3536,36100.0
2008-08-26 11:55:00,122.28,122.34,122.19,122.27,25200.0,69.3536,69.3877,69.3026,69.348,25200.0
2008-08-26 12:00:00,122.28,122.41,122.23,122.37,24600.0,69.3536,69.4274,69.3253,69.4047,24600.0
2008-08-26 12:05:00,122.38,122.45,122.33,122.41,17600.0,69.4103,69.45,69.382,69.4274,17600.0
2008-08-26 12:10:00,122.41,122.46,122.35,122.35,12200.0,69.4274,69.4557,69.3933,69.3933,12200.0
2008-08-26 12:15:00,122.36,122.46,122.27,122.39,33900.0,69.399,69.4557,69.348,69.416,33900.0
2008-08-26 12:20:00,122.42,122.6,122.39,122.58,39200.0,69.433,69.5351,69.416,69.5238,39200.0
2008-08-26 12:25:00,122.59,122.61,122.36,122.43,45100.0,69.5295,69.5408,69.399,69.4387,45100.0
2008-08-26 12:30:00,122.42,122.42,122.27,122.29,35400.0,69.433,69.433,69.348,69.3593,35400.0
2008-08-26 12:35:00,122.27,122.38,122.2,122.3,23500.0,69.348,69.4103,69.3083,69.365,23500.0
2008-08-26 12:40:00,122.28,122.65,122.21,122.61,47000.0,69.3536,69.5635,69.3139,69.5408,47000.0
2008-08-26 12:45:00,122.62,122.7,122.52,122.58,55500.0,69.5465,69.5918,69.4898,69.5238,55500.0
2008-08-26 12:50:00,122.59,122.67,122.48,122.54,341100.0,69.5295,69.5748,69.4671,69.5011,341100.0
2008-08-26 12:55:00,122.52,122.67,122.48,122.62,431900.0,69.4898,69.5748,69.4671,69.5465,431900.0
2008-08-26 13:00:00,122.61,122.69,122.51,122.68,221800.0,69.5408,69.5862,69.4841,69.5805,221800.0
2008-08-26 13:05:00,122.67,122.71,122.61,122.68,22300.0,69.5748,69.5975,69.5408,69.5805,22300.0
2008-08-26 13:10:00,122.66,122.75,122.6,122.66,38800.0,69.5692,69.6202,69.5351,69.5692,38800.0
2008-08-26 13:15:00,122.66,122.7,122.51,122.52,27800.0,69.5692,69.5918,69.4841,69.4898,27800.0
2008-08-26 13:20:00,122.5,122.71,122.5,122.7,26800.0,69.4784,69.5975,69.4784,69.5918,26800.0
2008-08-26 13:25:00,122.69,122.7,122.36,122.37,33700.0,69.5862,69.5918,69.399,69.4047,33700.0
2008-08-26 13:30:00,122.38,122.38,122.09,122.15,45700.0,69.4103,69.4103,69.2459,69.2799,45700.0
2008-08-26 13:35:00,122.16,122.27,122.08,122.25,25000.0,69.2856,69.348,69.2402,69.3366,25000.0
2008-08-26 13:40:00,122.25,122.25,121.95,121.96,34400.0,69.3366,69.3366,69.1665,69.1721,34400.0
2008-08-26 13:45:00,121.96,122.01,121.8,121.96,35400.0,69.1721,69.2005,69.0814,69.1721,35400.0
2008-08-26 13:50:00,121.96,122.11,121.95,122.03,64000.0,69.1721,69.2572,69.1665,69.2118,64000.0
2008-08-26 13:55:00,122.01,122.02,121.9,121.96,27100.0,69.2005,69.2062,69.1381,69.1721,27100.0
2008-08-26 14:00:00,121.96,121.97,121.69,121.88,68400.0,69.1721,69.1778,69.019,69.1268,68400.0
2008-08-26 14:05:00,121.88,122.25,121.86,122.22,53500.0,69.1268,69.3366,69.1154,69.3196,53500.0
2008-08-26 14:10:00,122.22,122.38,122.15,122.28,55800.0,69.3196,69.4103,69.2799,69.3536,55800.0
2008-08-26 14:15:00,122.29,122.37,122.15,122.22,61700.0,69.3593,69.4047,69.2799,69.3196,61700.0
2008-08-26 14:20:00,122.22,122.26,122.04,122.09,81100.0,69.3196,69.3423,69.2175,69.2459,81100.0
2008-08-26 14:25:00,122.1,122.13,121.84,121.92,87600.0,69.2515,69.2686,69.1041,69.1494,87600.0
2008-08-26 14:30:00,121.92,122.1,121.82,122.0,39900.0,69.1494,69.2515,69.0927,69.1948,39900.0
2008-08-26 14:35:00,122.0,122.08,121.96,122.04,32400.0,69.1948,69.2402,69.1721,69.2175,32400.0
2008-08-26 14:40:00,122.07,122.07,121.93,121.93,35600.0,69.2345,69.2345,69.1551,69.1551,35600.0
2008-08-26 14:45:00,121.93,122.18,121.92,122.16,74700.0,69.1551,69.2969,69.1494,69.2856,74700.0
2008-08-26 14:50:00,122.14,122.17,121.95,121.98,45200.0,69.2742,69.2912,69.1665,69.1835,45200.0
2008-08-26 14:55:00,121.97,122.03,121.87,121.92,44500.0,69.1778,69.2118,69.1211,69.1494,44500.0
2008-08-26 15:00:00,121.92,122.01,121.88,121.99,40400.0,69.1494,69.2005,69.1268,69.1892,40400.0
2008-08-26 15:05:00,121.98,122.21,121.98,122.01,55300.0,69.1835,69.3139,69.1835,69.2005,55300.0
2008-08-26 15:10:00,122.02,122.21,121.9,122.17,56700.0,69.2062,69.3139,69.1381,69.2912,56700.0
2008-08-26 15:15:00,122.16,122.34,122.14,122.24,49100.0,69.2856,69.3877,69.2742,69.3309,49100.0
2008-08-26 15:20:00,122.24,122.25,122.15,122.18,33800.0,69.3309,69.3366,69.2799,69.2969,33800.0
2008-08-26 15:25:00,122.16,122.2,122.06,122.2,29000.0,69.2856,69.3083,69.2289,69.3083,29000.0
2008-08-26 15:30:00,122.18,122.27,122.15,122.21,74700.0,69.2969,69.348,69.2799,69.3139,74700.0
2008-08-26 15:35:00,122.2,122.3,122.2,122.22,67700.0,69.3083,69.365,69.3083,69.3196,67700.0
2008-08-26 15:40:00,122.23,122.39,122.23,122.27,75100.0,69.3253,69.416,69.3253,69.348,75100.0
2008-08-26 15:45:00,122.29,122.52,122.29,122.44,95300.0,69.3593,69.4898,69.3593,69.4444,95300.0
2008-08-26 15:50:00,122.43,122.53,122.43,122.46,75700.0,69.4387,69.4954,69.4387,69.4557,75700.0
2008-08-26 15:55:00,122.46,122.48,122.38,122.4,119300.0,69.4557,69.4671,69.4103,69.4217,119300.0
2008-08-27 09:30:00,122.42,122.51,122.23,122.3,74100.0,69.433,69.4841,69.3253,69.365,74100.0
2008-08-27 09:35:00,122.3,122.5,122.18,122.32,119800.0,69.365,69.4784,69.2969,69.3763,119800.0
2008-08-27 09:40:00,122.31,122.48,122.21,122.48,68400.0,69.3706,69.4671,69.3139,69.4671,68400.0
2008-08-27 09:45:00,122.44,122.48,122.32,122.39,122700.0,69.4444,69.4671,69.3763,69.416,122700.0
2008-08-27 09:50:00,122.37,122.4,122.33,122.4,93200.0,69.4047,69.4217,69.382,69.4217,93200.0
2008-08-27 09:55:00,122.41,122.52,122.35,122.42,53000.0,69.4274,69.4898,69.3933,69.433,53000.0
2008-08-27 10:00:00,122.43,122.67,122.37,122.66,85300.0,69.4387,69.5748,69.4047,69.5692,85300.0
2008-08-27 10:05:00,122.66,122.87,122.64,122.8,115000.0,69.5692,69.6883,69.5578,69.6486,115000.0
2008-08-27 10:10:00,122.77,122.8,122.7,122.72,97100.0,69.6315,69.6486,69.5918,69.6032,97100.0
2008-08-27 10:15:00,122.71,123.0,122.65,122.99,118200.0,69.5975,69.762,69.5635,69.7563,118200.0
2008-08-27 10:20:00,123.0,123.5,122.99,123.33,103500.0,69.762,70.0456,69.7563,69.9492,103500.0
2008-08-27 10:25:00,123.32,123.4,123.15,123.22,40600.0,69.9435,69.9889,69.8471,69.8868,40600.0
2008-08-27 10:30:00,123.2,123.55,123.2,123.48,67500.0,69.8754,70.0739,69.8754,70.0342,67500.0
2008-08-27 10:35:00,123.47,123.76,123.37,123.65,106200.0,70.0286,70.193,69.9718,70.1307,106200.0
2008-08-27 10:40:00,123.66,123.88,123.65,123.77,61800.0,70.1363,70.2611,70.1307,70.1987,61800.0
2008-08-27 10:45:00,123.78,123.95,123.77,123.88,60900.0,70.2044,70.3008,70.1987,70.2611,60900.0
2008-08-27 10:50:00,123.87,123.93,123.82,123.84,114600.0,70.2554,70.2895,70.2271,70.2384,114600.0
2008-08-27 10:55:00,123.82,123.95,123.82,123.87,47700.0,70.2271,70.3008,70.2271,70.2554,47700.0
2008-08-27 11:00:00,123.88,123.91,123.77,123.82,42200.0,70.2611,70.2781,70.1987,70.2271,42200.0
2008-08-27 11:05:00,123.82,123.95,123.81,123.9,37200.0,70.2271,70.3008,70.2214,70.2724,37200.0
2008-08-27 11:10:00,123.89,124.0,123.89,123.9,66100.0,70.2668,70.3292,70.2668,70.2724,66100.0
2008-08-27 11:15:00,123.9,123.93,123.81,123.87,29100.0,70.2724,70.2895,70.2214,70.2554,29100.0
2008-08-27 11:20:00,123.87,124.02,123.8,123.88,72900.0,70.2554,70.3405,70.2157,70.2611,72900.0
2008-08-27 11:25:00,123.88,124.0,123.83,123.89,60600.0,70.2611,70.3292,70.2327,70.2668,60600.0
2008-08-27 11:30:00,123.9,123.9,123.75,123.81,69700.0,70.2724,70.2724,70.1874,70.2214,69700.0
2008-08-27 11:35:00,123.8,123.84,123.6,123.72,47600.0,70.2157,70.2384,70.1023,70.1704,47600.0
2008-08-27 11:40:00,123.72,123.75,123.64,123.71,35300.0,70.1704,70.1874,70.125,70.1647,35300.0
2008-08-27 11:45:00,123.68,123.9,123.68,123.83,43800.0,70.1477,70.2724,70.1477,70.2327,43800.0
2008-08-27 11:50:00,123.82,123.9,123.81,123.85,22700.0,70.2271,70.2724,70.2214,70.2441,22700.0
2008-08-27 11:55:00,123.85,123.9,123.71,123.85,60800.0,70.2441,70.2724,70.1647,70.2441,60800.0
2008-08-27 12:00:00,123.82,123.85,123.72,123.81,71200.0,70.2271,70.2441,70.1704,70.2214,71200.0
2008-08-27 12:05:00,123.8,124.1,123.77,124.0,59400.0,70.2157,70.3859,70.1987,70.3292,59400.0
2008-08-27 12:10:00,124.0,124.18,123.98,124.18,56600.0,70.3292,70.4313,70.3178,70.4313,56600.0
2008-08-27 12:15:00,124.17,124.3,124.08,124.21,38200.0,70.4256,70.4993,70.3745,70.4483,38200.0
2008-08-27 12:20:00,124.17,124.44,124.17,124.29,50600.0,70.4256,70.5787,70.4256,70.4936,50600.0
2008-08-27 12:25:00,124.28,124.44,124.28,124.38,25800.0,70.488,70.5787,70.488,70.5447,25800.0
2008-08-27 12:30:00,124.38,124.58,124.37,124.46,42500.0,70.5447,70.6581,70.539,70.5901,42500.0
2008-08-27 12:35:00,124.47,124.55,124.35,124.43,35400.0,70.5957,70.6411,70.5277,70.573,35400.0
2008-08-27 12:40:00,124.44,124.55,124.34,124.54,51900.0,70.5787,70.6411,70.522,70.6354,51900.0
2008-08-27 12:45:00,124.54,124.81,124.53,124.67,89900.0,70.6354,70.7886,70.6298,70.7092,89900.0
2008-08-27 12:50:00,124.67,124.85,124.66,124.68,64500.0,70.7092,70.8113,70.7035,70.7148,64500.0
2008-08-27 12:55:00,124.67,124.7,124.56,124.57,34900.0,70.7092,70.7262,70.6468,70.6525,34900.0
2008-08-27 13:00:00,124.58,124.62,124.38,124.44,104900.0,70.6581,70.6808,70.5447,70.5787,104900.0
2008-08-27 13:05:00,124.42,124.47,124.34,124.36,23500.0,70.5674,70.5957,70.522,70.5333,23500.0
2008-08-27 13:10:00,124.36,124.47,124.33,124.33,31300.0,70.5333,70.5957,70.5163,70.5163,31300.0
2008-08-27 13:15:00,124.32,124.46,124.22,124.23,28000.0,70.5107,70.5901,70.4539,70.4596,28000.0
2008-08-27 13:20:00,124.22,124.22,123.99,124.0,49800.0,70.4539,70.4539,70.3235,70.3292,49800.0
2008-08-27 13:25:00,123.98,124.15,123.97,124.13,31200.0,70.3178,70.4142,70.3121,70.4029,31200.0
2008-08-27 13:30:00,124.14,124.24,123.95,123.97,23900.0,70.4086,70.4653,70.3008,70.3121,23900.0
2008-08-27 13:35:00,123.95,124.1,123.94,124.03,58500.0,70.3008,70.3859,70.2951,70.3462,58500.0
2008-08-27 13:40:00,124.03,124.14,124.02,124.09,21600.0,70.3462,70.4086,70.3405,70.3802,21600.0
2008-08-27 13:45:00,124.09,124.18,124.08,124.08,23400.0,70.3802,70.4313,70.3745,70.3745,23400.0
2008-08-27 13:50:00,124.08,124.08,123.84,123.87,91400.0,70.3745,70.3745,70.2384,70.2554,91400.0
2008-08-27 13:55:00,123.87,124.0,123.77,123.81,116100.0,70.2554,70.3292,70.1987,70.2214,116100.0
2008-08-27 14:00:00,123.8,123.91,123.72,123.84,36000.0,70.2157,70.2781,70.1704,70.2384,36000.0
2008-08-27 14:05:00,123.82,123.9,123.78,123.81,35700.0,70.2271,70.2724,70.2044,70.2214,35700.0
2008-08-27 14:10:00,123.79,123.88,123.75,123.88,37500.0,70.2101,70.2611,70.1874,70.2611,37500.0
2008-08-27 14:15:00,123.87,123.93,123.74,123.93,34500.0,70.2554,70.2895,70.1817,70.2895,34500.0
2008-08-27 14:20:00,123.91,124.01,123.88,124.0,40300.0,70.2781,70.3348,70.2611,70.3292,40300.0
2008-08-27 14:25:00,123.99,124.1,123.94,123.96,32700.0,70.3235,70.3859,70.2951,70.3065,32700.0
2008-08-27 14:30:00,123.95,124.0,123.87,124.0,23500.0,70.3008,70.3292,70.2554,70.3292,23500.0
2008-08-27 14:35:00,123.99,124.06,123.99,124.01,27000.0,70.3235,70.3632,70.3235,70.3348,27000.0
2008-08-27 14:40:00,124.01,124.17,124.01,124.07,32200.0,70.3348,70.4256,70.3348,70.3689,32200.0
2008-08-27 14:45:00,124.07,124.1,123.95,124.07,132700.0,70.3689,70.3859,70.3008,70.3689,132700.0
2008-08-27 14:50:00,124.07,124.09,123.93,123.93,29900.0,70.3689,70.3802,70.2895,70.2895,29900.0
2008-08-27 14:55:00,123.93,123.95,123.73,123.82,43200.0,70.2895,70.3008,70.176,70.2271,43200.0
2008-08-27 15:00:00,123.81,123.91,123.62,123.62,29100.0,70.2214,70.2781,70.1136,70.1136,29100.0
2008-08-27 15:05:00,123.62,123.88,123.6,123.84,50400.0,70.1136,70.2611,70.1023,70.2384,50400.0
2008-08-27 15:10:00,123.84,123.85,123.59,123.62,46600.0,70.2384,70.2441,70.0966,70.1136,46600.0
2008-08-27 15:15:00,123.62,123.63,123.23,123.27,103200.0,70.1136,70.1193,69.8924,69.9151,103200.0
2008-08-27 15:20:00,123.25,123.37,123.15,123.23,69600.0,69.9038,69.9718,69.8471,69.8924,69600.0
2008-08-27 15:25:00,123.23,123.3,123.07,123.16,72700.0,69.8924,69.9321,69.8017,69.8527,72700.0
2008-08-27 15:30:00,123.14,123.29,123.04,123.27,95600.0,69.8414,69.9265,69.7847,69.9151,95600.0
2008-08-27 15:35:00,123.27,123.35,123.17,123.25,92600.0,69.9151,69.9605,69.8584,69.9038,92600.0
2008-08-27 15:40:00,123.24,123.35,123.2,123.35,70600.0,69.8981,69.9605,69.8754,69.9605,70600.0
2008-08-27 15:45:00,123.34,123.43,123.13,123.38,111200.0,69.9548,70.0059,69.8357,69.9775,111200.0
2008-08-27 15:50:00,123.37,123.44,123.35,123.39,95700.0,69.9718,70.0115,69.9605,69.9832,95700.0
2008-08-27 15:55:00,123.4,123.42,123.32,123.38,119600.0,69.9889,70.0002,69.9435,69.9775,119600.0
2008-08-28 09:30:00,124.06,124.38,123.58,124.38,125800.0,70.3632,70.5447,70.091,70.5447,125800.0
2008-08-28 09:35:00,124.36,124.72,124.14,124.14,87200.0,70.5333,70.7375,70.4086,70.4086,87200.0
2008-08-28 09:40:00,124.2,124.2,123.82,123.97,82800.0,70.4426,70.4426,70.2271,70.3121,82800.0
2008-08-28 09:45:00,124.0,124.14,123.79,124.0,58300.0,70.3292,70.4086,70.2101,70.3292,58300.0
2008-08-28 09:50:00,124.07,124.34,124.05,124.34,38000.0,70.3689,70.522,70.3575,70.522,38000.0
2008-08-28 09:55:00,124.31,124.73,124.31,124.64,67500.0,70.505,70.7432,70.505,70.6922,67500.0
2008-08-28 10:00:00,124.64,124.82,124.6,124.64,77000.0,70.6922,70.7942,70.6695,70.6922,77000.0
2008-08-28 10:05:00,124.65,124.66,124.46,124.59,46100.0,70.6978,70.7035,70.5901,70.6638,46100.0
2008-08-28 10:10:00,124.57,124.71,124.56,124.68,36900.0,70.6525,70.7319,70.6468,70.7148,36900.0
2008-08-28 10:15:00,124.68,124.74,124.61,124.71,39500.0,70.7148,70.7489,70.6751,70.7319,39500.0
2008-08-28 10:20:00,124.68,124.72,124.48,124.64,47500.0,70.7148,70.7375,70.6014,70.6922,47500.0
2008-08-28 10:25:00,124.62,124.68,124.53,124.66,23200.0,70.6808,70.7148,70.6298,70.7035,23200.0
2008-08-28 10:30:00,124.68,124.74,124.53,124.55,36700.0,70.7148,70.7489,70.6298,70.6411,36700.0
2008-08-28 10:35:00,124.59,124.9,124.58,124.87,80900.0,70.6638,70.8396,70.6581,70.8226,80900.0
2008-08-28 10:40:00,124.87,125.0,124.74,124.99,97700.0,70.8226,70.8963,70.7489,70.8907,97700.0
2008-08-28 10:45:00,124.99,125.0,124.85,124.88,73200.0,70.8907,70.8963,70.8113,70.8283,73200.0
2008-08-28 10:50:00,124.92,125.04,124.88,124.97,62200.0,70.851,70.919,70.8283,70.8793,62200.0
2008-08-28 10:55:00,124.97,125.03,124.91,124.96,36300.0,70.8793,70.9133,70.8453,70.8736,36300.0
2008-08-28 11:00:00,124.96,125.03,124.84,124.92,30500.0,70.8736,70.9133,70.8056,70.851,30500.0
2008-08-28 11:05:00,124.9,124.99,124.82,124.82,34600.0,70.8396,70.8907,70.7942,70.7942,34600.0
2008-08-28 11:10:00,124.82,124.96,124.78,124.88,30600.0,70.7942,70.8736,70.7716,70.8283,30600.0
2008-08-28 11:15:00,124.86,125.2,124.86,125.12,88500.0,70.8169,71.0098,70.8169,70.9644,88500.0
2008-08-28 11:20:00,125.14,125.2,124.84,124.84,50200.0,70.9757,71.0098,70.8056,70.8056,50200.0
2008-08-28 11:25:00,124.87,125.1,124.87,125.01,43000.0,70.8226,70.9531,70.8226,70.902,43000.0
2008-08-28 11:30:00,125.04,125.2,125.04,125.18,41800.0,70.919,71.0098,70.919,70.9984,41800.0
2008-08-28 11:35:00,125.18,125.3,125.14,125.19,47600.0,70.9984,71.0665,70.9757,71.0041,47600.0
2008-08-28 11:40:00,125.17,125.25,124.97,125.03,43100.0,70.9928,71.0381,70.8793,70.9133,43100.0
2008-08-28 11:45:00,125.03,125.15,124.89,125.06,80100.0,70.9133,70.9814,70.8339,70.9304,80100.0
2008-08-28 11:50:00,125.08,125.37,124.96,125.34,85300.0,70.9417,71.1062,70.8736,71.0892,85300.0
2008-08-28 11:55:00,125.34,125.45,125.29,125.29,66600.0,71.0892,71.1516,71.0608,71.0608,66600.0
2008-08-28 12:00:00,125.29,125.37,124.99,124.99,104600.0,71.0608,71.1062,70.8907,70.8907,104600.0
2008-08-28 12:05:00,124.98,125.07,124.92,125.05,60200.0,70.885,70.936,70.851,70.9247,60200.0
2008-08-28 12:10:00,125.05,125.18,124.97,125.05,33100.0,70.9247,70.9984,70.8793,70.9247,33100.0
2008-08-28 12:15:00,125.06,125.3,125.06,125.11,73600.0,70.9304,71.0665,70.9304,70.9587,73600.0
2008-08-28 12:20:00,125.1,125.29,125.02,125.27,366900.0,70.9531,71.0608,70.9077,71.0495,366900.0
2008-08-28 12:25:00,125.26,125.35,125.12,125.13,90000.0,71.0438,71.0948,70.9644,70.9701,90000.0
2008-08-28 12:30:00,125.14,125.14,124.92,124.98,49100.0,70.9757,70.9757,70.851,70.885,49100.0
2008-08-28 12:35:00,124.96,124.98,124.78,124.82,74900.0,70.8736,70.885,70.7716,70.7942,74900.0
2008-08-28 12:40:00,124.84,124.93,124.78,124.8,34100.0,70.8056,70.8566,70.7716,70.7829,34100.0
2008-08-28 12:45:00,124.8,124.88,124.75,124.76,24700.0,70.7829,70.8283,70.7545,70.7602,24700.0
2008-08-28 12:50:00,124.76,124.93,124.71,124.9,53200.0,70.7602,70.8566,70.7319,70.8396,53200.0
2008-08-28 12:55:00,124.9,124.94,124.7,124.74,120500.0,70.8396,70.8623,70.7262,70.7489,120500.0
2008-08-28 13:00:00,124.75,124.78,124.69,124.72,29400.0,70.7545,70.7716,70.7205,70.7375,29400.0
2008-08-28 13:05:00,124.71,124.76,124.61,124.7,37800.0,70.7319,70.7602,70.6751,70.7262,37800.0
2008-08-28 13:10:00,124.71,124.88,124.64,124.86,35100.0,70.7319,70.8283,70.6922,70.8169,35100.0
2008-08-28 13:15:00,124.89,124.95,124.81,124.92,30100.0,70.8339,70.868,70.7886,70.851,30100.0
2008-08-28 13:20:00,124.91,125.0,124.81,124.84,35600.0,70.8453,70.8963,70.7886,70.8056,35600.0
2008-08-28 13:25:00,124.84,125.01,124.82,124.99,36300.0,70.8056,70.902,70.7942,70.8907,36300.0
2008-08-28 13:30:00,125.0,125.16,124.94,125.16,40300.0,70.8963,70.9871,70.8623,70.9871,40300.0
2008-08-28 13:35:00,125.17,125.19,125.01,125.04,35400.0,70.9928,71.0041,70.902,70.919,35400.0
2008-08-28 13:40:00,125.04,125.05,124.96,125.05,81100.0,70.919,70.9247,70.8736,70.9247,81100.0
2008-08-28 13:45:00,125.05,125.07,124.8,124.81,49100.0,70.9247,70.936,70.7829,70.7886,49100.0
2008-08-28 13:50:00,124.83,124.94,124.8,124.88,28000.0,70.7999,70.8623,70.7829,70.8283,28000.0
2008-08-28 13:55:00,124.89,125.0,124.81,124.99,25200.0,70.8339,70.8963,70.7886,70.8907,25200.0
2008-08-28 14:00:00,124.97,124.97,124.63,124.68,52700.0,70.8793,70.8793,70.6865,70.7148,52700.0
2008-08-28 14:05:00,124.65,124.66,124.49,124.5,44700.0,70.6978,70.7035,70.6071,70.6127,44700.0
2008-08-28 14:10:00,124.53,124.8,124.53,124.74,31500.0,70.6298,70.7829,70.6298,70.7489,31500.0
2008-08-28 14:15:00,124.72,124.92,124.65,124.86,37800.0,70.7375,70.851,70.6978,70.8169,37800.0
2008-08-28 14:20:00,124.83,124.83,124.65,124.74,31700.0,70.7999,70.7999,70.6978,70.7489,31700.0
2008-08-28 14:25:00,124.73,124.95,124.61,124.86,35100.0,70.7432,70.868,70.6751,70.8169,35100.0
2008-08-28 14:30:00,124.86,124.97,124.75,124.87,62100.0,70.8169,70.8793,70.7545,70.8226,62100.0
2008-08-28 14:35:00,124.87,124.96,124.69,124.71,56900.0,70.8226,70.8736,70.7205,70.7319,56900.0
2008-08-28 14:40:00,124.71,124.73,124.54,124.62,46600.0,70.7319,70.7432,70.6354,70.6808,46600.0
2008-08-28 14:45:00,124.62,124.66,124.52,124.56,42700.0,70.6808,70.7035,70.6241,70.6468,42700.0
2008-08-28 14:50:00,124.54,124.71,124.54,124.69,25300.0,70.6354,70.7319,70.6354,70.7205,25300.0
2008-08-28 14:55:00,124.7,124.73,124.6,124.6,33200.0,70.7262,70.7432,70.6695,70.6695,33200.0
2008-08-28 15:00:00,124.6,124.78,124.47,124.77,63200.0,70.6695,70.7716,70.5957,70.7659,63200.0
2008-08-28 15:05:00,124.76,124.81,124.71,124.79,29700.0,70.7602,70.7886,70.7319,70.7772,29700.0
2008-08-28 15:10:00,124.79,124.83,124.71,124.77,47500.0,70.7772,70.7999,70.7319,70.7659,47500.0
2008-08-28 15:15:00,124.75,124.86,124.68,124.79,52900.0,70.7545,70.8169,70.7148,70.7772,52900.0
2008-08-28 15:20:00,124.79,124.81,124.61,124.81,59000.0,70.7772,70.7886,70.6751,70.7886,59000.0
2008-08-28 15:25:00,124.81,124.83,124.61,124.7,63500.0,70.7886,70.7999,70.6751,70.7262,63500.0
2008-08-28 15:30:00,124.67,124.7,124.5,124.61,69600.0,70.7092,70.7262,70.6127,70.6751,69600.0
2008-08-28 15:35:00,124.62,124.67,124.54,124.57,65700.0,70.6808,70.7092,70.6354,70.6525,65700.0
2008-08-28 15:40:00,124.58,124.75,124.56,124.58,172800.0,70.6581,70.7545,70.6468,70.6581,172800.0
2008-08-28 15:45:00,124.6,124.64,124.51,124.55,100900.0,70.6695,70.6922,70.6184,70.6411,100900.0
2008-08-28 15:50:00,124.57,124.63,124.43,124.44,154900.0,70.6525,70.6865,70.573,70.5787,154900.0
2008-08-28 15:55:00,124.43,124.59,124.36,124.44,260900.0,70.573,70.6638,70.5333,70.5787,260900.0
2008-08-29 09:30:00,123.71,123.99,123.38,123.64,118100.0,70.1647,70.3235,69.9775,70.125,118100.0
2008-08-29 09:35:00,123.64,123.87,123.21,123.33,78200.0,70.125,70.2554,69.8811,69.9492,78200.0
2008-08-29 09:40:00,123.33,123.69,123.31,123.6,125400.0,69.9492,70.1533,69.9378,70.1023,125400.0
2008-08-29 09:45:00,123.6,123.73,123.49,123.51,73200.0,70.1023,70.176,70.0399,70.0512,73200.0
2008-08-29 09:50:00,123.51,123.59,123.38,123.5,77500.0,70.0512,70.0966,69.9775,70.0456,77500.0
2008-08-29 09:55:00,123.48,123.5,123.16,123.4,83300.0,70.0342,70.0456,69.8527,69.9889,83300.0
2008-08-29 10:00:00,123.38,123.44,122.91,122.97,128900.0,69.9775,70.0115,69.7109,69.745,128900.0
2008-08-29 10:05:00,122.96,122.96,122.67,122.87,132400.0,69.7393,69.7393,69.5748,69.6883,132400.0
2008-08-29 10:10:00,122.88,122.96,122.73,122.82,70800.0,69.6939,69.7393,69.6089,69.6599,70800.0
2008-08-29 10:15:00,122.79,123.04,122.76,123.04,49400.0,69.6429,69.7847,69.6259,69.7847,49400.0
2008-08-29 10:20:00,123.0,123.13,122.8,122.92,59400.0,69.762,69.8357,69.6486,69.7166,59400.0
2008-08-29 10:25:00,122.91,123.08,122.82,122.99,30700.0,69.7109,69.8074,69.6599,69.7563,30700.0
2008-08-29 10:30:00,122.95,123.3,122.7,123.14,39700.0,69.7336,69.9321,69.5918,69.8414,39700.0
2008-08-29 10:35:00,123.14,123.14,122.93,123.03,55500.0,69.8414,69.8414,69.7223,69.779,55500.0
2008-08-29 10:40:00,123.01,123.01,122.58,122.75,89800.0,69.7677,69.7677,69.5238,69.6202,89800.0
2008-08-29 10:45:00,122.73,122.84,122.54,122.54,45300.0,69.6089,69.6712,69.5011,69.5011,45300.0
2008-08-29 10:50:00,122.55,122.58,122.35,122.37,82500.0,69.5068,69.5238,69.3933,69.4047,82500.0
2008-08-29 10:55:00,122.36,122.42,122.2,122.27,79500.0,69.399,69.433,69.3083,69.348,79500.0
2008-08-29 11:00:00,122.26,122.55,122.18,122.37,83000.0,69.3423,69.5068,69.2969,69.4047,83000.0
2008-08-29 11:05:00,122.39,122.52,122.36,122.52,69100.0,69.416,69.4898,69.399,69.4898,69100.0
2008-08-29 11:10:00,122.5,122.55,122.34,122.39,49100.0,69.4784,69.5068,69.3877,69.416,49100.0
2008-08-29 11:15:00,122.4,122.58,122.4,122.54,123800.0,69.4217,69.5238,69.4217,69.5011,123800.0
2008-08-29 11:20:00,122.53,122.58,122.4,122.42,154400.0,69.4954,69.5238,69.4217,69.433,154400.0
2008-08-29 11:25:00,122.42,122.44,122.3,122.32,51200.0,69.433,69.4444,69.365,69.3763,51200.0
2008-08-29 11:30:00,122.3,122.48,122.27,122.36,102500.0,69.365,69.4671,69.348,69.399,102500.0
2008-08-29 11:35:00,122.33,122.34,122.2,122.29,121100.0,69.382,69.3877,69.3083,69.3593,121100.0
2008-08-29 11:40:00,122.29,122.45,122.28,122.37,86600.0,69.3593,69.45,69.3536,69.4047,86600.0
2008-08-29 11:45:00,122.34,122.43,122.21,122.38,61400.0,69.3877,69.4387,69.3139,69.4103,61400.0
2008-08-29 11:50:00,122.38,122.45,122.27,122.37,54700.0,69.4103,69.45,69.348,69.4047,54700.0
2008-08-29 11:55:00,122.39,122.43,122.18,122.26,41900.0,69.416,69.4387,69.2969,69.3423,41900.0
2008-08-29 12:00:00,122.25,122.29,122.02,122.04,56600.0,69.3366,69.3593,69.2062,69.2175,56600.0
2008-08-29 12:05:00,122.03,122.16,122.0,122.06,77900.0,69.2118,69.2856,69.1948,69.2289,77900.0
2008-08-29 12:10:00,122.04,122.15,122.0,122.02,75700.0,69.2175,69.2799,69.1948,69.2062,75700.0
2008-08-29 12:15:00,122.01,122.02,121.89,121.91,99600.0,69.2005,69.2062,69.1324,69.1438,99600.0
2008-08-29 12:20:00,121.91,121.97,121.81,121.91,59800.0,69.1438,69.1778,69.0871,69.1438,59800.0
2008-08-29 12:25:00,121.91,121.93,121.66,121.66,184500.0,69.1438,69.1551,69.002,69.002,184500.0
2008-08-29 12:30:00,121.66,121.96,121.66,121.85,47300.0,69.002,69.1721,69.002,69.1097,47300.0
2008-08-29 12:35:00,121.85,121.92,121.8,121.92,243100.0,69.1097,69.1494,69.0814,69.1494,243100.0
2008-08-29 12:40:00,121.9,121.92,121.68,121.83,45000.0,69.1381,69.1494,69.0133,69.0984,45000.0
2008-08-29 12:45:00,121.83,121.88,121.73,121.83,28100.0,69.0984,69.1268,69.0417,69.0984,28100.0
2008-08-29 12:50:00,121.83,122.04,121.79,122.02,66400.0,69.0984,69.2175,69.0757,69.2062,66400.0
2008-08-29 12:55:00,122.02,122.04,121.87,122.03,48700.0,69.2062,69.2175,69.1211,69.2118,48700.0
2008-08-29 13:00:00,122.04,122.29,122.04,122.28,111000.0,69.2175,69.3593,69.2175,69.3536,111000.0
2008-08-29 13:05:00,122.26,122.33,122.07,122.25,58300.0,69.3423,69.382,69.2345,69.3366,58300.0
2008-08-29 13:10:00,122.26,122.48,122.26,122.29,61400.0,69.3423,69.4671,69.3423,69.3593,61400.0
2008-08-29 13:15:00,122.3,122.35,122.04,122.08,70300.0,69.365,69.3933,69.2175,69.2402,70300.0
2008-08-29 13:20:00,122.08,122.41,122.05,122.16,75600.0,69.2402,69.4274,69.2232,69.2856,75600.0
2008-08-29 13:25:00,122.15,122.26,122.11,122.14,38900.0,69.2799,69.3423,69.2572,69.2742,38900.0
2008-08-29 13:30:00,122.14,122.19,122.03,122.06,37300.0,69.2742,69.3026,69.2118,69.2289,37300.0
2008-08-29 13:35:00,122.07,122.1,121.98,121.98,35200.0,69.2345,69.2515,69.1835,69.1835,35200.0
2008-08-29 13:40:00,122.0,122.04,121.95,122.03,21700.0,69.1948,69.2175,69.1665,69.2118,21700.0
2008-08-29 13:45:00,122.02,122.09,121.99,122.09,23400.0,69.2062,69.2459,69.1892,69.2459,23400.0
2008-08-29 13:50:00,122.09,122.09,121.97,121.97,23900.0,69.2459,69.2459,69.1778,69.1778,23900.0
2008-08-29 13:55:00,121.99,122.04,121.9,122.04,27900.0,69.1892,69.2175,69.1381,69.2175,27900.0
2008-08-29 14:00:00,122.04,122.19,122.0,122.07,30600.0,69.2175,69.3026,69.1948,69.2345,30600.0
2008-08-29 14:05:00,122.06,122.08,122.0,122.07,18900.0,69.2289,69.2402,69.1948,69.2345,18900.0
2008-08-29 14:10:00,122.05,122.18,121.97,122.16,33200.0,69.2232,69.2969,69.1778,69.2856,33200.0
2008-08-29 14:15:00,122.16,122.25,122.0,122.12,59600.0,69.2856,69.3366,69.1948,69.2629,59600.0
2008-08-29 14:20:00,122.12,122.26,122.06,122.08,26600.0,69.2629,69.3423,69.2289,69.2402,26600.0
2008-08-29 14:25:00,122.08,122.38,122.08,122.33,28900.0,69.2402,69.4103,69.2402,69.382,28900.0
2008-08-29 14:30:00,122.32,122.36,122.19,122.23,28200.0,69.3763,69.399,69.3026,69.3253,28200.0
2008-08-29 14:35:00,122.23,122.31,122.07,122.07,24800.0,69.3253,69.3706,69.2345,69.2345,24800.0
2008-08-29 14:40:00,122.08,122.19,122.07,122.15,21200.0,69.2402,69.3026,69.2345,69.2799,21200.0
2008-08-29 14:45:00,122.14,122.19,122.06,122.13,36600.0,69.2742,69.3026,69.2289,69.2686,36600.0
2008-08-29 14:50:00,122.11,122.12,122.02,122.07,20200.0,69.2572,69.2629,69.2062,69.2345,20200.0
2008-08-29 14:55:00,122.08,122.19,122.03,122.19,31400.0,69.2402,69.3026,69.2118,69.3026,31400.0
2008-08-29 15:00:00,122.18,122.2,122.12,122.14,43000.0,69.2969,69.3083,69.2629,69.2742,43000.0
2008-08-29 15:05:00,122.14,122.17,122.05,122.09,61500.0,69.2742,69.2912,69.2232,69.2459,61500.0
2008-08-29 15:10:00,122.08,122.23,122.05,122.18,46200.0,69.2402,69.3253,69.2232,69.2969,46200.0
2008-08-29 15:15:00,122.18,122.19,122.03,122.14,54700.0,69.2969,69.3026,69.2118,69.2742,54700.0
2008-08-29 15:20:00,122.14,122.28,122.06,122.27,54000.0,69.2742,69.3536,69.2289,69.348,54000.0
2008-08-29 15:25:00,122.26,122.29,122.12,122.14,89100.0,69.3423,69.3593,69.2629,69.2742,89100.0
2008-08-29 15:30:00,122.13,122.17,122.05,122.15,78000.0,69.2686,69.2912,69.2232,69.2799,78000.0
2008-08-29 15:35:00,122.14,122.2,122.0,122.03,115000.0,69.2742,69.3083,69.1948,69.2118,115000.0
2008-08-29 15:40:00,122.02,122.02,121.88,121.94,160400.0,69.2062,69.2062,69.1268,69.1608,160400.0
2008-08-29 15:45:00,121.95,121.97,121.84,121.92,135900.0,69.1665,69.1778,69.1041,69.1494,135900.0
2008-08-29 15:50:00,121.92,121.93,121.71,121.78,145400.0,69.1494,69.1551,69.0303,69.07,145400.0
2008-08-29 15:55:00,121.78,122.1,121.63,121.77,258500.0,69.07,69.2515,68.985,69.0644,258500.0
2008-09-02 09:30:00,122.87,123.75,122.8,123.43,383600.0,69.6883,70.1874,69.6486,70.0059,383600.0
2008-09-02 09:35:00,123.42,123.45,122.8,122.84,173200.0,70.0002,70.0172,69.6486,69.6712,173200.0
2008-09-02 09:40:00,122.81,123.27,122.77,123.2,135000.0,69.6542,69.9151,69.6315,69.8754,135000.0
2008-09-02 09:45:00,123.2,123.56,123.2,123.4,133300.0,69.8754,70.0796,69.8754,69.9889,133300.0
2008-09-02 09:50:00,123.37,123.94,123.24,123.92,196400.0,69.9718,70.2951,69.8981,70.2838,196400.0
2008-09-02 09:55:00,123.92,124.0,123.59,123.64,160200.0,70.2838,70.3292,70.0966,70.125,160200.0
2008-09-02 10:00:00,123.63,123.66,123.3,123.46,181600.0,70.1193,70.1363,69.9321,70.0229,181600.0
2008-09-02 10:05:00,123.45,123.5,123.21,123.23,132100.0,70.0172,70.0456,69.8811,69.8924,132100.0
2008-09-02 10:10:00,123.22,123.46,123.22,123.43,168600.0,69.8868,70.0229,69.8868,70.0059,168600.0
2008-09-02 10:15:00,123.4,123.74,123.4,123.47,121300.0,69.9889,70.1817,69.9889,70.0286,121300.0
2008-09-02 10:20:00,123.48,123.58,123.34,123.55,133000.0,70.0342,70.091,69.9548,70.0739,133000.0
2008-09-02 10:25:00,123.54,123.54,123.25,123.44,92700.0,70.0683,70.0683,69.9038,70.0115,92700.0
2008-09-02 10:30:00,123.44,123.45,123.23,123.3,84100.0,70.0115,70.0172,69.8924,69.9321,84100.0
2008-09-02 10:35:00,123.3,123.4,123.1,123.1,84800.0,69.9321,69.9889,69.8187,69.8187,84800.0
2008-09-02 10:40:00,123.11,123.22,123.09,123.11,193500.0,69.8244,69.8868,69.813,69.8244,193500.0
2008-09-02 10:45:00,123.11,123.28,122.88,123.25,64300.0,69.8244,69.9208,69.6939,69.9038,64300.0
2008-09-02 10:50:00,123.25,123.27,123.12,123.18,140000.0,69.9038,69.9151,69.8301,69.8641,140000.0
2008-09-02 10:55:00,123.18,123.2,123.01,123.06,74000.0,69.8641,69.8754,69.7677,69.796,74000.0
2008-09-02 11:00:00,123.06,123.23,123.04,123.06,61800.0,69.796,69.8924,69.7847,69.796,61800.0
2008-09-02 11:05:00,123.06,123.2,122.94,122.99,71200.0,69.796,69.8754,69.728,69.7563,71200.0
2008-09-02 11:10:00,122.99,123.32,122.96,123.26,65400.0,69.7563,69.9435,69.7393,69.9095,65400.0
2008-09-02 11:15:00,123.23,123.36,123.11,123.31,56000.0,69.8924,69.9662,69.8244,69.9378,56000.0
2008-09-02 11:20:00,123.33,123.38,123.07,123.15,119700.0,69.9492,69.9775,69.8017,69.8471,119700.0
2008-09-02 11:25:00,123.15,123.3,123.09,123.25,281100.0,69.8471,69.9321,69.813,69.9038,281100.0
2008-09-02 11:30:00,123.24,123.3,123.12,123.26,42500.0,69.8981,69.9321,69.8301,69.9095,42500.0
2008-09-02 11:35:00,123.26,123.32,123.2,123.2,33200.0,69.9095,69.9435,69.8754,69.8754,33200.0
2008-09-02 11:40:00,123.23,123.34,123.18,123.2,46100.0,69.8924,69.9548,69.8641,69.8754,46100.0
2008-09-02 11:45:00,123.2,123.22,123.0,123.01,41400.0,69.8754,69.8868,69.762,69.7677,41400.0
2008-09-02 11:50:00,123.02,123.04,122.86,122.93,60500.0,69.7733,69.7847,69.6826,69.7223,60500.0
2008-09-02 11:55:00,122.95,123.12,122.87,122.88,51600.0,69.7336,69.8301,69.6883,69.6939,51600.0
2008-09-02 12:00:00,122.87,122.9,122.71,122.86,37700.0,69.6883,69.7053,69.5975,69.6826,37700.0
2008-09-02 12:05:00,122.85,122.96,122.7,122.96,82500.0,69.6769,69.7393,69.5918,69.7393,82500.0
2008-09-02 12:10:00,122.94,123.09,122.92,122.99,48200.0,69.728,69.813,69.7166,69.7563,48200.0
2008-09-02 12:15:00,122.95,122.98,122.7,122.7,43300.0,69.7336,69.7506,69.5918,69.5918,43300.0
2008-09-02 12:20:00,122.72,122.84,122.5,122.61,59500.0,69.6032,69.6712,69.4784,69.5408,59500.0
2008-09-02 12:25:00,122.61,122.61,122.19,122.22,70800.0,69.5408,69.5408,69.3026,69.3196,70800.0
2008-09-02 12:30:00,122.22,122.37,122.17,122.31,92200.0,69.3196,69.4047,69.2912,69.3706,92200.0
2008-09-02 12:35:00,122.29,122.42,122.14,122.15,55400.0,69.3593,69.433,69.2742,69.2799,55400.0
2008-09-02 12:40:00,122.18,122.18,122.0,122.07,74300.0,69.2969,69.2969,69.1948,69.2345,74300.0
2008-09-02 12:45:00,122.09,122.1,121.95,121.96,69500.0,69.2459,69.2515,69.1665,69.1721,69500.0
2008-09-02 12:50:00,121.95,122.21,121.94,122.06,69100.0,69.1665,69.3139,69.1608,69.2289,69100.0
2008-09-02 12:55:00,122.07,122.17,121.97,122.08,58000.0,69.2345,69.2912,69.1778,69.2402,58000.0
2008-09-02 13:00:00,122.06,122.1,121.98,122.05,49300.0,69.2289,69.2515,69.1835,69.2232,49300.0
2008-09-02 13:05:00,122.05,122.1,121.96,122.08,53200.0,69.2232,69.2515,69.1721,69.2402,53200.0
2008-09-02 13:10:00,122.09,122.19,122.01,122.09,56900.0,69.2459,69.3026,69.2005,69.2459,56900.0
2008-09-02 13:15:00,122.09,122.26,122.09,122.12,40000.0,69.2459,69.3423,69.2459,69.2629,40000.0
2008-09-02 13:20:00,122.12,122.14,122.05,122.09,29400.0,69.2629,69.2742,69.2232,69.2459,29400.0
2008-09-02 13:25:00,122.1,122.19,122.09,122.17,46900.0,69.2515,69.3026,69.2459,69.2912,46900.0
2008-09-02 13:30:00,122.16,122.25,122.04,122.19,101700.0,69.2856,69.3366,69.2175,69.3026,101700.0
2008-09-02 13:35:00,122.19,122.23,121.97,122.06,132400.0,69.3026,69.3253,69.1778,69.2289,132400.0
2008-09-02 13:40:00,122.05,122.07,121.73,121.75,89700.0,69.2232,69.2345,69.0417,69.053,89700.0
2008-09-02 13:45:00,121.74,121.75,121.31,121.35,118800.0,69.0474,69.053,68.8035,68.8262,118800.0
2008-09-02 13:50:00,121.36,121.39,120.7,120.84,235500.0,68.8318,68.8488,68.4575,68.5369,235500.0
2008-09-02 13:55:00,120.84,120.85,120.52,120.63,162600.0,68.5369,68.5426,68.3554,68.4178,162600.0
2008-09-02 14:00:00,120.61,120.83,120.43,120.67,147700.0,68.4065,68.5312,68.3044,68.4405,147700.0
2008-09-02 14:05:00,120.68,120.78,120.6,120.65,122300.0,68.4462,68.5029,68.4008,68.4291,122300.0
2008-09-02 14:10:00,120.63,120.66,120.07,120.11,163100.0,68.4178,68.4348,68.1002,68.1229,163100.0
2008-09-02 14:15:00,120.11,120.16,119.73,119.77,216600.0,68.1229,68.1512,67.9073,67.93,216600.0
2008-09-02 14:20:00,119.79,119.96,119.72,119.95,152500.0,67.9414,68.0378,67.9017,68.0321,152500.0
2008-09-02 14:25:00,119.95,120.08,119.85,119.92,123100.0,68.0321,68.1059,67.9754,68.0151,123100.0
2008-09-02 14:30:00,119.91,120.04,119.77,120.01,133400.0,68.0094,68.0832,67.93,68.0662,133400.0
2008-09-02 14:35:00,120.01,120.2,119.42,119.42,152000.0,68.0662,68.1739,67.7315,67.7315,152000.0
2008-09-02 14:40:00,119.42,119.52,119.37,119.39,120900.0,67.7315,67.7882,67.7032,67.7145,120900.0
2008-09-02 14:45:00,119.39,119.43,119.2,119.21,169800.0,67.7145,67.7372,67.6067,67.6124,169800.0
2008-09-02 14:50:00,119.21,119.22,118.45,118.47,267400.0,67.6124,67.6181,67.1814,67.1927,267400.0
2008-09-02 14:55:00,118.44,118.47,117.91,118.12,459500.0,67.1757,67.1927,66.8751,66.9942,459500.0
2008-09-02 15:00:00,118.12,118.46,118.12,118.12,311800.0,66.9942,67.187,66.9942,66.9942,311800.0
2008-09-02 15:05:00,118.12,118.43,118.0,118.37,366000.0,66.9942,67.17,66.9261,67.136,366000.0
2008-09-02 15:10:00,118.37,118.57,118.23,118.56,205800.0,67.136,67.2494,67.0566,67.2438,205800.0
2008-09-02 15:15:00,118.55,118.65,118.47,118.53,216000.0,67.2381,67.2948,67.1927,67.2267,216000.0
2008-09-02 15:20:00,118.53,118.73,118.5,118.65,181200.0,67.2267,67.3402,67.2097,67.2948,181200.0
2008-09-02 15:25:00,118.66,118.68,118.42,118.53,167100.0,67.3005,67.3118,67.1644,67.2267,167100.0
2008-09-02 15:30:00,118.53,118.73,118.46,118.7,208600.0,67.2267,67.3402,67.187,67.3232,208600.0
2008-09-02 15:35:00,118.7,118.9,118.66,118.73,242900.0,67.3232,67.4366,67.3005,67.3402,242900.0
2008-09-02 15:40:00,118.75,118.77,118.21,118.25,266000.0,67.3515,67.3629,67.0452,67.0679,266000.0
2008-09-02 15:45:00,118.25,118.27,118.09,118.11,258700.0,67.0679,67.0793,66.9772,66.9885,258700.0
2008-09-02 15:50:00,118.11,118.17,117.9,117.93,485900.0,66.9885,67.0226,66.8694,66.8864,485900.0
2008-09-02 15:55:00,117.92,118.41,117.91,118.38,555000.0,66.8808,67.1587,66.8751,67.1417,555000.0
2008-09-03 09:30:00,118.34,118.6,117.43,117.46,366500.0,67.119,67.2664,66.6029,66.6199,366500.0
2008-09-03 09:35:00,117.46,118.0,116.82,117.47,284300.0,66.6199,66.9261,66.2569,66.6255,284300.0
2008-09-03 09:40:00,117.36,117.54,116.79,116.83,183800.0,66.5632,66.6652,66.2399,66.2625,183800.0
2008-09-03 09:45:00,116.83,117.19,116.6,117.15,233900.0,66.2625,66.4667,66.1321,66.444,233900.0
2008-09-03 09:50:00,117.14,117.45,116.79,117.04,260900.0,66.4384,66.6142,66.2399,66.3817,260900.0
2008-09-03 09:55:00,117.02,117.16,116.83,117.13,180600.0,66.3703,66.4497,66.2625,66.4327,180600.0
2008-09-03 10:00:00,117.15,117.51,117.13,117.17,199700.0,66.444,66.6482,66.4327,66.4554,199700.0
2008-09-03 10:05:00,117.16,117.18,116.82,116.85,227900.0,66.4497,66.4611,66.2569,66.2739,227900.0
2008-09-03 10:10:00,116.85,116.99,116.59,116.99,96900.0,66.2739,66.3533,66.1264,66.3533,96900.0
2008-09-03 10:15:00,116.99,117.04,116.5,116.5,116200.0,66.3533,66.3817,66.0754,66.0754,116200.0
2008-09-03 10:20:00,116.51,117.03,116.48,117.01,106500.0,66.0811,66.376,66.064,66.3646,106500.0
2008-09-03 10:25:00,117.03,117.15,116.9,116.95,70100.0,66.376,66.444,66.3023,66.3306,70100.0
2008-09-03 10:30:00,116.96,117.02,116.83,116.86,134500.0,66.3363,66.3703,66.2625,66.2796,134500.0
2008-09-03 10:35:00,116.86,116.92,116.56,116.79,145200.0,66.2796,66.3136,66.1094,66.2399,145200.0
2008-09-03 10:40:00,116.77,117.28,116.77,117.14,174400.0,66.2285,66.5178,66.2285,66.4384,174400.0
2008-09-03 10:45:00,117.12,117.15,116.85,117.01,74900.0,66.427,66.444,66.2739,66.3646,74900.0
2008-09-03 10:50:00,117.01,117.03,116.77,116.78,69900.0,66.3646,66.376,66.2285,66.2342,69900.0
2008-09-03 10:55:00,116.77,116.81,116.65,116.66,85000.0,66.2285,66.2512,66.1605,66.1661,85000.0
2008-09-03 11:00:00,116.66,116.7,116.61,116.66,104400.0,66.1661,66.1888,66.1378,66.1661,104400.0
2008-09-03 11:05:00,116.66,116.8,116.62,116.67,132900.0,66.1661,66.2455,66.1434,66.1718,132900.0
2008-09-03 11:10:00,116.68,116.72,116.43,116.48,134700.0,66.1775,66.2002,66.0357,66.064,134700.0
2008-09-03 11:15:00,116.47,116.62,116.32,116.5,137300.0,66.0584,66.1434,65.9733,66.0754,137300.0
2008-09-03 11:20:00,116.5,116.54,116.17,116.45,172700.0,66.0754,66.0981,65.8882,66.047,172700.0
2008-09-03 11:25:00,116.45,116.62,116.39,116.49,84300.0,66.047,66.1434,66.013,66.0697,84300.0
2008-09-03 11:30:00,116.48,116.51,116.35,116.46,98600.0,66.064,66.0811,65.9903,66.0527,98600.0
2008-09-03 11:35:00,116.45,116.45,115.73,115.83,373700.0,66.047,66.047,65.6387,65.6954,373700.0
2008-09-03 11:40:00,115.83,115.84,115.33,115.6,263900.0,65.6954,65.7011,65.4118,65.5649,263900.0
2008-09-03 11:45:00,115.6,115.7,115.5,115.62,100600.0,65.5649,65.6216,65.5082,65.5763,100600.0
2008-09-03 11:50:00,115.63,115.87,115.56,115.79,72400.0,65.5819,65.7181,65.5422,65.6727,72400.0
2008-09-03 11:55:00,115.79,115.81,115.31,115.5,97300.0,65.6727,65.684,65.4005,65.5082,97300.0
2008-09-03 12:00:00,115.5,115.53,115.2,115.29,139600.0,65.5082,65.5252,65.3381,65.3891,139600.0
2008-09-03 12:05:00,115.28,115.48,115.22,115.22,120100.0,65.3834,65.4969,65.3494,65.3494,120100.0
2008-09-03 12:10:00,115.23,115.45,115.15,115.44,93900.0,65.3551,65.4799,65.3097,65.4742,93900.0
2008-09-03 12:15:00,115.44,115.48,115.3,115.39,103200.0,65.4742,65.4969,65.3948,65.4458,103200.0
2008-09-03 12:20:00,115.42,115.65,115.4,115.65,102900.0,65.4628,65.5933,65.4515,65.5933,102900.0
2008-09-03 12:25:00,115.65,116.05,115.63,116.05,164700.0,65.5933,65.8202,65.5819,65.8202,164700.0
2008-09-03 12:30:00,116.05,116.06,115.85,115.97,57000.0,65.8202,65.8258,65.7067,65.7748,57000.0
2008-09-03 12:35:00,115.98,116.31,115.96,116.3,114300.0,65.7805,65.9676,65.7691,65.9619,114300.0
2008-09-03 12:40:00,116.3,116.37,116.25,116.36,68500.0,65.9619,66.0017,65.9336,65.996,68500.0
2008-09-03 12:45:00,116.35,116.35,116.24,116.35,47500.0,65.9903,65.9903,65.9279,65.9903,47500.0
2008-09-03 12:50:00,116.36,116.59,116.33,116.56,90200.0,65.996,66.1264,65.979,66.1094,90200.0
2008-09-03 12:55:00,116.57,116.57,116.23,116.45,48100.0,66.1151,66.1151,65.9222,66.047,48100.0
2008-09-03 13:00:00,116.45,116.47,116.13,116.32,65600.0,66.047,66.0584,65.8655,65.9733,65600.0
2008-09-03 13:05:00,116.32,116.5,116.3,116.44,48700.0,65.9733,66.0754,65.9619,66.0414,48700.0
2008-09-03 13:10:00,116.45,117.08,116.44,117.04,149800.0,66.047,66.4043,66.0414,66.3817,149800.0
2008-09-03 13:15:00,117.04,117.1,116.95,117.09,121500.0,66.3817,66.4157,66.3306,66.41,121500.0
2008-09-03 13:20:00,117.08,117.25,117.08,117.19,60500.0,66.4043,66.5008,66.4043,66.4667,60500.0
2008-09-03 13:25:00,117.15,117.36,117.04,117.36,127900.0,66.444,66.5632,66.3817,66.5632,127900.0
2008-09-03 13:30:00,117.36,117.5,117.32,117.45,124100.0,66.5632,66.6426,66.5405,66.6142,124100.0
2008-09-03 13:35:00,117.45,117.48,117.31,117.31,68400.0,66.6142,66.6312,66.5348,66.5348,68400.0
2008-09-03 13:40:00,117.3,117.32,116.88,117.07,91500.0,66.5291,66.5405,66.2909,66.3987,91500.0
2008-09-03 13:45:00,117.06,117.49,117.05,117.49,86900.0,66.393,66.6369,66.3873,66.6369,86900.0
2008-09-03 13:50:00,117.49,117.82,117.48,117.75,145200.0,66.6369,66.824,66.6312,66.7843,145200.0
2008-09-03 13:55:00,117.75,117.99,117.71,117.93,88100.0,66.7843,66.9205,66.7617,66.8864,88100.0
2008-09-03 14:00:00,117.95,118.0,117.29,118.0,197700.0,66.8978,66.9261,66.5234,66.9261,197700.0
2008-09-03 14:05:00,118.0,118.0,117.57,117.78,99400.0,66.9261,66.9261,66.6823,66.8014,99400.0
2008-09-03 14:10:00,117.8,117.8,117.5,117.51,143000.0,66.8127,66.8127,66.6426,66.6482,143000.0
2008-09-03 14:15:00,117.51,117.67,117.42,117.61,132700.0,66.6482,66.739,66.5972,66.7049,132700.0
2008-09-03 14:20:00,117.6,117.64,117.37,117.47,108000.0,66.6993,66.722,66.5688,66.6255,108000.0
2008-09-03 14:25:00,117.41,117.59,117.38,117.51,73100.0,66.5915,66.6936,66.5745,66.6482,73100.0
2008-09-03 14:30:00,117.51,117.83,117.44,117.79,85500.0,66.6482,66.8297,66.6085,66.807,85500.0
2008-09-03 14:35:00,117.78,117.98,117.75,117.98,99900.0,66.8014,66.9148,66.7843,66.9148,99900.0
2008-09-03 14:40:00,117.97,117.99,117.82,117.95,92800.0,66.9091,66.9205,66.824,66.8978,92800.0
2008-09-03 14:45:00,117.93,117.99,117.8,117.82,83500.0,66.8864,66.9205,66.8127,66.824,83500.0
2008-09-03 14:50:00,117.82,117.89,117.67,117.68,91600.0,66.824,66.8638,66.739,66.7446,91600.0
2008-09-03 14:55:00,117.68,117.72,117.61,117.7,73600.0,66.7446,66.7673,66.7049,66.756,73600.0
2008-09-03 15:00:00,117.68,117.98,117.67,117.74,107900.0,66.7446,66.9148,66.739,66.7787,107900.0
2008-09-03 15:05:00,117.73,117.76,117.55,117.59,74600.0,66.773,66.79,66.6709,66.6936,74600.0
2008-09-03 15:10:00,117.59,117.62,117.47,117.6,109400.0,66.6936,66.7106,66.6255,66.6993,109400.0
2008-09-03 15:15:00,117.6,117.6,117.3,117.48,99200.0,66.6993,66.6993,66.5291,66.6312,99200.0
2008-09-03 15:20:00,117.48,118.08,117.43,117.82,192400.0,66.6312,66.9715,66.6029,66.824,192400.0
2008-09-03 15:25:00,117.8,117.99,117.75,117.86,128000.0,66.8127,66.9205,66.7843,66.8467,128000.0
2008-09-03 15:30:00,117.84,117.92,117.7,117.87,121800.0,66.8354,66.8808,66.756,66.8524,121800.0
2008-09-03 15:35:00,117.88,118.15,117.86,117.99,218600.0,66.8581,67.0112,66.8467,66.9205,218600.0
2008-09-03 15:40:00,117.99,118.19,117.9,118.15,179800.0,66.9205,67.0339,66.8694,67.0112,179800.0
2008-09-03 15:45:00,118.15,118.36,117.17,118.28,245600.0,67.0112,67.1303,66.4554,67.0849,245600.0
2008-09-03 15:50:00,118.28,118.38,118.15,118.38,216700.0,67.0849,67.1417,67.0112,67.1417,216700.0
2008-09-03 15:55:00,118.38,118.49,118.33,118.45,229500.0,67.1417,67.2041,67.1133,67.1814,229500.0
2008-09-04 09:30:00,117.99,118.13,117.45,117.67,173200.0,66.9205,66.9999,66.6142,66.739,173200.0
2008-09-04 09:35:00,117.71,117.85,117.6,117.65,80400.0,66.7617,66.8411,66.6993,66.7276,80400.0
2008-09-04 09:40:00,117.65,117.88,117.64,117.7,82300.0,66.7276,66.8581,66.722,66.756,82300.0
2008-09-04 09:45:00,117.72,117.76,117.47,117.6,164300.0,66.7673,66.79,66.6255,66.6993,164300.0
2008-09-04 09:50:00,117.62,118.0,117.62,117.95,125400.0,66.7106,66.9261,66.7106,66.8978,125400.0
2008-09-04 09:55:00,117.96,118.2,117.63,117.63,180400.0,66.9035,67.0396,66.7163,66.7163,180400.0
2008-09-04 10:00:00,117.62,118.14,117.61,118.05,160100.0,66.7106,67.0055,66.7049,66.9545,160100.0
2008-09-04 10:05:00,118.02,118.9,118.0,118.65,250600.0,66.9375,67.4366,66.9261,67.2948,250600.0
2008-09-04 10:10:00,118.66,118.68,118.37,118.52,150900.0,67.3005,67.3118,67.136,67.2211,150900.0
2008-09-04 10:15:00,118.49,118.57,118.33,118.39,98100.0,67.2041,67.2494,67.1133,67.1473,98100.0
2008-09-04 10:20:00,118.39,118.5,118.12,118.35,122700.0,67.1473,67.2097,66.9942,67.1246,122700.0
2008-09-04 10:25:00,118.34,118.54,118.25,118.41,69100.0,67.119,67.2324,67.0679,67.1587,69100.0
2008-09-04 10:30:00,118.42,118.5,117.19,117.34,259800.0,67.1644,67.2097,66.4667,66.5518,259800.0
2008-09-04 10:35:00,117.36,117.69,117.1,117.36,346100.0,66.5632,66.7503,66.4157,66.5632,346100.0
2008-09-04 10:40:00,117.38,117.46,116.61,116.86,195000.0,66.5745,66.6199,66.1378,66.2796,195000.0
2008-09-04 10:45:00,116.87,117.19,116.86,116.98,148900.0,66.2852,66.4667,66.2796,66.3476,148900.0
2008-09-04 10:50:00,116.98,117.14,116.83,116.83,141200.0,66.3476,66.4384,66.2625,66.2625,141200.0
2008-09-04 10:55:00,116.84,117.25,116.69,117.22,103600.0,66.2682,66.5008,66.1831,66.4837,103600.0
2008-09-04 11:00:00,117.22,117.27,116.81,116.95,101000.0,66.4837,66.5121,66.2512,66.3306,101000.0
2008-09-04 11:05:00,116.94,117.14,116.77,117.13,77000.0,66.3249,66.4384,66.2285,66.4327,77000.0
2008-09-04 11:10:00,117.13,117.39,117.06,117.19,66300.0,66.4327,66.5802,66.393,66.4667,66300.0
2008-09-04 11:15:00,117.18,117.24,116.92,117.19,98900.0,66.4611,66.4951,66.3136,66.4667,98900.0
2008-09-04 11:20:00,117.17,117.4,116.84,116.9,163000.0,66.4554,66.5858,66.2682,66.3023,163000.0
2008-09-04 11:25:00,116.91,117.27,116.9,116.97,81100.0,66.3079,66.5121,66.3023,66.342,81100.0
2008-09-04 11:30:00,116.96,116.98,116.75,116.75,64300.0,66.3363,66.3476,66.2172,66.2172,64300.0
2008-09-04 11:35:00,116.76,116.84,116.61,116.79,85200.0,66.2228,66.2682,66.1378,66.2399,85200.0
2008-09-04 11:40:00,116.79,117.19,116.78,117.16,74500.0,66.2399,66.4667,66.2342,66.4497,74500.0
2008-09-04 11:45:00,117.16,117.18,116.95,117.05,57000.0,66.4497,66.4611,66.3306,66.3873,57000.0
2008-09-04 11:50:00,117.01,117.34,117.0,117.0,98300.0,66.3646,66.5518,66.359,66.359,98300.0
2008-09-04 11:55:00,117.0,117.01,116.66,116.66,59300.0,66.359,66.3646,66.1661,66.1661,59300.0
2008-09-04 12:00:00,116.66,117.0,116.66,116.96,49900.0,66.1661,66.359,66.1661,66.3363,49900.0
2008-09-04 12:05:00,116.93,117.25,116.93,117.19,67800.0,66.3193,66.5008,66.3193,66.4667,67800.0
2008-09-04 12:10:00,117.2,117.23,116.98,117.21,74000.0,66.4724,66.4894,66.3476,66.4781,74000.0
2008-09-04 12:15:00,117.21,117.35,117.04,117.06,93800.0,66.4781,66.5575,66.3817,66.393,93800.0
2008-09-04 12:20:00,117.06,117.1,117.0,117.02,70300.0,66.393,66.4157,66.359,66.3703,70300.0
2008-09-04 12:25:00,117.01,117.08,116.94,117.0,237500.0,66.3646,66.4043,66.3249,66.359,237500.0
2008-09-04 12:30:00,117.01,117.11,116.97,117.0,186300.0,66.3646,66.4214,66.342,66.359,186300.0
2008-09-04 12:35:00,117.0,117.02,116.93,116.93,76400.0,66.359,66.3703,66.3193,66.3193,76400.0
2008-09-04 12:40:00,116.92,116.93,116.61,116.62,82600.0,66.3136,66.3193,66.1378,66.1434,82600.0
2008-09-04 12:45:00,116.61,116.65,116.08,116.2,169600.0,66.1378,66.1605,65.8372,65.9052,169600.0
2008-09-04 12:50:00,116.2,116.32,116.13,116.19,164300.0,65.9052,65.9733,65.8655,65.8996,164300.0
2008-09-04 12:55:00,116.18,116.37,116.1,116.35,128200.0,65.8939,66.0017,65.8485,65.9903,128200.0
2008-09-04 13:00:00,116.35,116.51,116.29,116.44,90700.0,65.9903,66.0811,65.9563,66.0414,90700.0
2008-09-04 13:05:00,116.43,116.43,116.12,116.22,64000.0,66.0357,66.0357,65.8599,65.9166,64000.0
2008-09-04 13:10:00,116.23,116.24,116.1,116.1,49500.0,65.9222,65.9279,65.8485,65.8485,49500.0
2008-09-04 13:15:00,116.13,116.18,115.97,116.13,74600.0,65.8655,65.8939,65.7748,65.8655,74600.0
2008-09-04 13:20:00,116.13,116.13,115.94,115.95,77500.0,65.8655,65.8655,65.7578,65.7634,77500.0
2008-09-04 13:25:00,115.94,116.02,115.75,115.78,111700.0,65.7578,65.8031,65.65,65.667,111700.0
2008-09-04 13:30:00,115.78,115.87,115.65,115.78,108300.0,65.667,65.7181,65.5933,65.667,108300.0
2008-09-04 13:35:00,115.78,116.06,115.78,116.02,54700.0,65.667,65.8258,65.667,65.8031,54700.0
2008-09-04 13:40:00,116.0,116.09,115.9,116.08,55000.0,65.7918,65.8428,65.7351,65.8372,55000.0
2008-09-04 13:45:00,116.08,116.08,115.87,115.95,83700.0,65.8372,65.8372,65.7181,65.7634,83700.0
2008-09-04 13:50:00,115.95,115.99,115.82,115.91,49500.0,65.7634,65.7861,65.6897,65.7408,49500.0
2008-09-04 13:55:00,115.91,116.03,115.85,115.92,69300.0,65.7408,65.8088,65.7067,65.7464,69300.0
2008-09-04 14:00:00,115.93,115.95,115.77,115.77,81600.0,65.7521,65.7634,65.6613,65.6613,81600.0
2008-09-04 14:05:00,115.77,115.81,115.46,115.47,119300.0,65.6613,65.684,65.4855,65.4912,119300.0
2008-09-04 14:10:00,115.49,115.54,115.2,115.3,158300.0,65.5025,65.5309,65.3381,65.3948,158300.0
2008-09-04 14:15:00,115.31,115.44,115.28,115.34,97300.0,65.4005,65.4742,65.3834,65.4175,97300.0
2008-09-04 14:20:00,115.33,115.45,115.24,115.39,77600.0,65.4118,65.4799,65.3607,65.4458,77600.0
2008-09-04 14:25:00,115.37,115.56,115.31,115.44,68900.0,65.4345,65.5422,65.4005,65.4742,68900.0
2008-09-04 14:30:00,115.44,115.48,115.24,115.3,52700.0,65.4742,65.4969,65.3607,65.3948,52700.0
2008-09-04 14:35:00,115.3,115.38,115.25,115.38,47000.0,65.3948,65.4402,65.3664,65.4402,47000.0
2008-09-04 14:40:00,115.38,115.47,115.3,115.44,79500.0,65.4402,65.4912,65.3948,65.4742,79500.0
2008-09-04 14:45:00,115.43,115.44,115.25,115.35,92700.0,65.4685,65.4742,65.3664,65.4231,92700.0
2008-09-04 14:50:00,115.35,115.37,115.2,115.26,67800.0,65.4231,65.4345,65.3381,65.3721,67800.0
2008-09-04 14:55:00,115.24,115.49,115.2,115.45,88300.0,65.3607,65.5025,65.3381,65.4799,88300.0
2008-09-04 15:00:00,115.44,115.79,115.42,115.77,114300.0,65.4742,65.6727,65.4628,65.6613,114300.0
2008-09-04 15:05:00,115.76,115.92,115.6,115.61,117000.0,65.6557,65.7464,65.5649,65.5706,117000.0
2008-09-04 15:10:00,115.61,115.83,115.58,115.64,101700.0,65.5706,65.6954,65.5536,65.5876,101700.0
2008-09-04 15:15:00,115.64,115.81,115.51,115.61,121900.0,65.5876,65.684,65.5139,65.5706,121900.0
2008-09-04 15:20:00,115.59,115.6,115.31,115.55,187500.0,65.5593,65.5649,65.4005,65.5366,187500.0
2008-09-04 15:25:00,115.53,115.54,115.33,115.34,112100.0,65.5252,65.5309,65.4118,65.4175,112100.0
2008-09-04 15:30:00,115.33,115.42,115.15,115.39,123200.0,65.4118,65.4628,65.3097,65.4458,123200.0
2008-09-04 15:35:00,115.39,115.5,115.23,115.24,108000.0,65.4458,65.5082,65.3551,65.3607,108000.0
2008-09-04 15:40:00,115.24,115.27,115.1,115.2,260300.0,65.3607,65.3778,65.2813,65.3381,260300.0
2008-09-04 15:45:00,115.2,115.23,115.04,115.19,250300.0,65.3381,65.3551,65.2473,65.3324,250300.0
2008-09-04 15:50:00,115.18,115.27,115.11,115.12,290200.0,65.3267,65.3778,65.287,65.2927,290200.0
2008-09-04 15:55:00,115.12,115.14,114.9,114.95,428100.0,65.2927,65.304,65.1679,65.1963,428100.0
2008-09-05 09:30:00,114.15,114.87,113.44,113.56,352000.0,64.7425,65.1509,64.3398,64.4079,352000.0
2008-09-05 09:35:00,113.56,114.02,113.4,113.44,122800.0,64.4079,64.6688,64.3172,64.3398,122800.0
2008-09-05 09:40:00,113.44,114.53,113.42,114.53,210800.0,64.3398,64.9581,64.3285,64.9581,210800.0
2008-09-05 09:45:00,114.53,114.97,114.42,114.42,181500.0,64.9581,65.2076,64.8957,64.8957,181500.0
2008-09-05 09:50:00,114.47,114.5,114.0,114.45,157200.0,64.924,64.941,64.6575,64.9127,157200.0
2008-09-05 09:55:00,114.48,114.59,114.15,114.38,99800.0,64.9297,64.9921,64.7425,64.873,99800.0
2008-09-05 10:00:00,114.38,114.96,114.18,114.82,147300.0,64.873,65.2019,64.7595,65.1225,147300.0
2008-09-05 10:05:00,114.85,114.87,114.25,114.51,101200.0,65.1396,65.1509,64.7992,64.9467,101200.0
2008-09-05 10:10:00,114.5,114.51,114.08,114.22,93300.0,64.941,64.9467,64.7028,64.7822,93300.0
2008-09-05 10:15:00,114.21,114.54,114.16,114.54,90200.0,64.7766,64.9637,64.7482,64.9637,90200.0
2008-09-05 10:20:00,114.49,114.79,114.22,114.25,134400.0,64.9354,65.1055,64.7822,64.7992,134400.0
2008-09-05 10:25:00,114.31,114.43,114.18,114.25,114800.0,64.8333,64.9013,64.7595,64.7992,114800.0
2008-09-05 10:30:00,114.25,114.3,113.9,114.0,132000.0,64.7992,64.8276,64.6007,64.6575,132000.0
2008-09-05 10:35:00,114.0,114.1,113.93,113.95,129000.0,64.6575,64.7142,64.6178,64.6291,129000.0
2008-09-05 10:40:00,113.96,114.06,113.9,114.05,104100.0,64.6348,64.6915,64.6007,64.6858,104100.0
2008-09-05 10:45:00,114.03,114.06,113.52,113.57,168500.0,64.6745,64.6915,64.3852,64.4136,168500.0
2008-09-05 10:50:00,113.58,113.74,113.42,113.69,90600.0,64.4192,64.51,64.3285,64.4816,90600.0
2008-09-05 10:55:00,113.71,113.84,113.31,113.53,117100.0,64.493,64.5667,64.2661,64.3909,117100.0
2008-09-05 11:00:00,113.53,113.84,113.26,113.39,99400.0,64.3909,64.5667,64.2378,64.3115,99400.0
2008-09-05 11:05:00,113.4,113.73,113.4,113.54,68900.0,64.3172,64.5043,64.3172,64.3966,68900.0
2008-09-05 11:10:00,113.49,113.56,113.26,113.38,73900.0,64.3682,64.4079,64.2378,64.3058,73900.0
2008-09-05 11:15:00,113.42,113.53,113.2,113.2,79600.0,64.3285,64.3909,64.2037,64.2037,79600.0
2008-09-05 11:20:00,113.22,113.9,113.17,113.5,134200.0,64.2151,64.6007,64.1867,64.3739,134200.0
2008-09-05 11:25:00,113.52,113.96,113.5,113.88,180500.0,64.3852,64.6348,64.3739,64.5894,180500.0
2008-09-05 11:30:00,113.88,113.95,113.7,113.91,89200.0,64.5894,64.6291,64.4873,64.6064,89200.0
2008-09-05 11:35:00,113.9,114.23,113.89,114.18,111000.0,64.6007,64.7879,64.5951,64.7595,111000.0
2008-09-05 11:40:00,114.2,114.4,114.0,114.17,198300.0,64.7709,64.8843,64.6575,64.7539,198300.0
2008-09-05 11:45:00,114.18,114.35,114.18,114.21,93500.0,64.7595,64.856,64.7595,64.7766,93500.0
2008-09-05 11:50:00,114.21,114.28,113.94,114.13,128800.0,64.7766,64.8163,64.6234,64.7312,128800.0
2008-09-05 11:55:00,114.14,114.4,114.05,114.23,86800.0,64.7369,64.8843,64.6858,64.7879,86800.0
2008-09-05 12:00:00,114.24,114.29,113.96,114.0,126800.0,64.7936,64.8219,64.6348,64.6575,126800.0
2008-09-05 12:05:00,114.0,114.11,113.9,113.97,97400.0,64.6575,64.7198,64.6007,64.6404,97400.0
2008-09-05 12:10:00,113.97,114.0,113.65,113.82,54600.0,64.6404,64.6575,64.4589,64.5554,54600.0
2008-09-05 12:15:00,113.79,113.92,113.77,113.86,48200.0,64.5384,64.6121,64.527,64.5781,48200.0
2008-09-05 12:20:00,113.83,114.15,113.83,113.98,53900.0,64.561,64.7425,64.561,64.6461,53900.0
2008-09-05 12:25:00,113.99,114.48,113.98,114.47,80000.0,64.6518,64.9297,64.6461,64.924,80000.0
2008-09-05 12:30:00,114.45,114.57,114.34,114.55,158500.0,64.9127,64.9807,64.8503,64.9694,158500.0
2008-09-05 12:35:00,114.56,114.72,114.5,114.62,75600.0,64.9751,65.0658,64.941,65.0091,75600.0
2008-09-05 12:40:00,114.62,114.7,114.42,114.69,75400.0,65.0091,65.0545,64.8957,65.0488,75400.0
2008-09-05 12:45:00,114.7,114.99,114.69,114.72,120000.0,65.0545,65.219,65.0488,65.0658,120000.0
2008-09-05 12:50:00,114.68,114.87,114.5,114.75,103600.0,65.0431,65.1509,64.941,65.0828,103600.0
2008-09-05 12:55:00,114.75,114.76,114.42,114.53,103900.0,65.0828,65.0885,64.8957,64.9581,103900.0
2008-09-05 13:00:00,114.52,114.58,114.47,114.5,52200.0,64.9524,64.9864,64.924,64.941,52200.0
2008-09-05 13:05:00,114.5,114.85,114.49,114.74,82100.0,64.941,65.1396,64.9354,65.0772,82100.0
2008-09-05 13:10:00,114.71,115.04,114.45,114.98,88400.0,65.0601,65.2473,64.9127,65.2133,88400.0
2008-09-05 13:15:00,115.0,115.09,114.85,114.95,102200.0,65.2246,65.2757,65.1396,65.1963,102200.0
2008-09-05 13:20:00,114.92,114.92,114.56,114.64,51500.0,65.1793,65.1793,64.9751,65.0204,51500.0
2008-09-05 13:25:00,114.63,114.67,114.48,114.48,44000.0,65.0148,65.0375,64.9297,64.9297,44000.0
2008-09-05 13:30:00,114.48,114.6,114.46,114.52,70500.0,64.9297,64.9978,64.9184,64.9524,70500.0
2008-09-05 13:35:00,114.53,114.53,113.86,114.01,104200.0,64.9581,64.9581,64.5781,64.6631,104200.0
2008-09-05 13:40:00,114.0,114.28,114.0,114.24,71400.0,64.6575,64.8163,64.6575,64.7936,71400.0
2008-09-05 13:45:00,114.24,114.25,114.02,114.07,101300.0,64.7936,64.7992,64.6688,64.6972,101300.0
2008-09-05 13:50:00,114.08,114.2,113.96,114.19,92500.0,64.7028,64.7709,64.6348,64.7652,92500.0
2008-09-05 13:55:00,114.17,114.5,114.17,114.44,72400.0,64.7539,64.941,64.7539,64.907,72400.0
2008-09-05 14:00:00,114.43,114.51,114.14,114.36,96800.0,64.9013,64.9467,64.7369,64.8616,96800.0
2008-09-05 14:05:00,114.36,114.43,114.27,114.32,41200.0,64.8616,64.9013,64.8106,64.839,41200.0
2008-09-05 14:10:00,114.31,114.43,114.12,114.4,53900.0,64.8333,64.9013,64.7255,64.8843,53900.0
2008-09-05 14:15:00,114.4,114.57,114.15,114.55,56800.0,64.8843,64.9807,64.7425,64.9694,56800.0
2008-09-05 14:20:00,114.55,114.7,114.31,114.34,84300.0,64.9694,65.0545,64.8333,64.8503,84300.0
2008-09-05 14:25:00,114.34,114.49,114.3,114.4,24600.0,64.8503,64.9354,64.8276,64.8843,24600.0
2008-09-05 14:30:00,114.39,114.51,114.36,114.46,75400.0,64.8787,64.9467,64.8616,64.9184,75400.0
2008-09-05 14:35:00,114.45,114.62,114.32,114.5,84800.0,64.9127,65.0091,64.839,64.941,84800.0
2008-09-05 14:40:00,114.5,114.64,114.42,114.62,52300.0,64.941,65.0204,64.8957,65.0091,52300.0
2008-09-05 14:45:00,114.64,114.75,114.58,114.68,153800.0,65.0204,65.0828,64.9864,65.0431,153800.0
2008-09-05 14:50:00,114.67,114.86,114.64,114.8,112100.0,65.0375,65.1452,65.0204,65.1112,112100.0
2008-09-05 14:55:00,114.8,114.94,114.67,114.67,121000.0,65.1112,65.1906,65.0375,65.0375,121000.0
2008-09-05 15:00:00,114.66,114.66,114.35,114.48,96400.0,65.0318,65.0318,64.856,64.9297,96400.0
2008-09-05 15:05:00,114.5,114.53,114.27,114.33,95200.0,64.941,64.9581,64.8106,64.8446,95200.0
2008-09-05 15:10:00,114.33,114.38,114.25,114.31,76500.0,64.8446,64.873,64.7992,64.8333,76500.0
2008-09-05 15:15:00,114.3,114.56,114.25,114.47,80100.0,64.8276,64.9751,64.7992,64.924,80100.0
2008-09-05 15:20:00,114.47,114.47,114.26,114.35,101300.0,64.924,64.924,64.8049,64.856,101300.0
2008-09-05 15:25:00,114.35,114.5,114.29,114.49,64400.0,64.856,64.941,64.8219,64.9354,64400.0
2008-09-05 15:30:00,114.48,114.5,114.34,114.4,113400.0,64.9297,64.941,64.8503,64.8843,113400.0
2008-09-05 15:35:00,114.4,114.55,114.36,114.54,131100.0,64.8843,64.9694,64.8616,64.9637,131100.0
2008-09-05 15:40:00,114.52,114.72,114.4,114.66,151900.0,64.9524,65.0658,64.8843,65.0318,151900.0
2008-09-05 15:45:00,114.65,114.91,114.64,114.71,179900.0,65.0261,65.1736,65.0204,65.0601,179900.0
2008-09-05 15:50:00,114.7,114.8,114.5,114.5,187800.0,65.0545,65.1112,64.941,64.941,187800.0
2008-09-05 15:55:00,114.5,114.68,114.35,114.35,308300.0,64.941,65.0431,64.856,64.856,308300.0
2008-09-08 09:30:00,118.0,118.09,117.35,117.9,550000.0,66.9261,66.9772,66.5575,66.8694,550000.0
2008-09-08 09:35:00,117.9,118.28,117.35,117.45,349000.0,66.8694,67.0849,66.5575,66.6142,349000.0
2008-09-08 09:40:00,117.43,117.87,116.26,116.55,320500.0,66.6029,66.8524,65.9393,66.1037,320500.0
2008-09-08 09:45:00,116.57,117.08,116.47,116.73,216200.0,66.1151,66.4043,66.0584,66.2058,216200.0
2008-09-08 09:50:00,116.75,116.88,116.07,116.12,236000.0,66.2172,66.2909,65.8315,65.8599,236000.0
2008-09-08 09:55:00,116.11,116.16,115.57,115.74,285100.0,65.8542,65.8825,65.5479,65.6443,285100.0
2008-09-08 10:00:00,115.74,116.19,115.14,116.19,259000.0,65.6443,65.8996,65.304,65.8996,259000.0
2008-09-08 10:05:00,116.19,117.25,116.07,117.14,176900.0,65.8996,66.5008,65.8315,66.4384,176900.0
2008-09-08 10:10:00,117.14,117.19,116.84,116.93,115500.0,66.4384,66.4667,66.2682,66.3193,115500.0
2008-09-08 10:15:00,116.96,117.09,116.6,116.96,153600.0,66.3363,66.41,66.1321,66.3363,153600.0
2008-09-08 10:20:00,116.98,117.84,116.91,117.61,194100.0,66.3476,66.8354,66.3079,66.7049,194100.0
2008-09-08 10:25:00,117.61,117.68,117.11,117.28,118400.0,66.7049,66.7446,66.4214,66.5178,118400.0
2008-09-08 10:30:00,117.27,117.72,117.27,117.45,117500.0,66.5121,66.7673,66.5121,66.6142,117500.0
2008-09-08 10:35:00,117.44,117.87,117.33,117.83,127500.0,66.6085,66.8524,66.5461,66.8297,127500.0
2008-09-08 10:40:00,117.81,117.87,117.48,117.56,110000.0,66.8184,66.8524,66.6312,66.6766,110000.0
2008-09-08 10:45:00,117.56,117.58,117.49,117.54,83300.0,66.6766,66.6879,66.6369,66.6652,83300.0
2008-09-08 10:50:00,117.55,117.6,117.0,117.05,151200.0,66.6709,66.6993,66.359,66.3873,151200.0
2008-09-08 10:55:00,117.06,117.1,116.24,116.25,126400.0,66.393,66.4157,65.9279,65.9336,126400.0
2008-09-08 11:00:00,116.25,116.67,115.25,116.26,322600.0,65.9336,66.1718,65.3664,65.9393,322600.0
2008-09-08 11:05:00,116.29,116.81,116.11,116.23,131600.0,65.9563,66.2512,65.8542,65.9222,131600.0
2008-09-08 11:10:00,116.26,117.0,116.23,116.92,90500.0,65.9393,66.359,65.9222,66.3136,90500.0
2008-09-08 11:15:00,116.89,116.92,116.33,116.34,74900.0,66.2966,66.3136,65.979,65.9846,74900.0
2008-09-08 11:20:00,116.32,116.39,115.96,116.14,146000.0,65.9733,66.013,65.7691,65.8712,146000.0
2008-09-08 11:25:00,116.14,116.24,115.6,115.88,95900.0,65.8712,65.9279,65.5649,65.7237,95900.0
2008-09-08 11:30:00,115.87,116.24,115.85,116.1,92100.0,65.7181,65.9279,65.7067,65.8485,92100.0
2008-09-08 11:35:00,116.12,116.34,116.03,116.26,85600.0,65.8599,65.9846,65.8088,65.9393,85600.0
2008-09-08 11:40:00,116.26,116.31,115.88,116.04,82500.0,65.9393,65.9676,65.7237,65.8145,82500.0
2008-09-08 11:45:00,116.06,116.35,115.88,116.01,98200.0,65.8258,65.9903,65.7237,65.7975,98200.0
2008-09-08 11:50:00,116.0,116.21,115.96,116.0,84700.0,65.7918,65.9109,65.7691,65.7918,84700.0
2008-09-08 11:55:00,116.0,116.16,115.59,116.16,93000.0,65.7918,65.8825,65.5593,65.8825,93000.0
2008-09-08 12:00:00,116.16,116.53,116.03,116.15,89400.0,65.8825,66.0924,65.8088,65.8769,89400.0
2008-09-08 12:05:00,116.16,116.19,115.41,115.64,97500.0,65.8825,65.8996,65.4572,65.5876,97500.0
2008-09-08 12:10:00,115.63,115.63,115.22,115.52,110500.0,65.5819,65.5819,65.3494,65.5196,110500.0
2008-09-08 12:15:00,115.54,116.0,115.46,115.99,69500.0,65.5309,65.7918,65.4855,65.7861,69500.0
2008-09-08 12:20:00,115.97,116.1,115.89,116.01,75500.0,65.7748,65.8485,65.7294,65.7975,75500.0
2008-09-08 12:25:00,116.0,116.16,115.92,115.93,55100.0,65.7918,65.8825,65.7464,65.7521,55100.0
2008-09-08 12:30:00,115.93,116.57,115.92,116.41,97200.0,65.7521,66.1151,65.7464,66.0243,97200.0
2008-09-08 12:35:00,116.37,116.5,116.12,116.2,47600.0,66.0017,66.0754,65.8599,65.9052,47600.0
2008-09-08 12:40:00,116.2,116.41,116.12,116.15,65700.0,65.9052,66.0243,65.8599,65.8769,65700.0
2008-09-08 12:45:00,116.16,116.4,116.13,116.16,50100.0,65.8825,66.0187,65.8655,65.8825,50100.0
2008-09-08 12:50:00,116.19,116.25,116.0,116.02,62600.0,65.8996,65.9336,65.7918,65.8031,62600.0
2008-09-08 12:55:00,116.03,116.35,116.02,116.2,54500.0,65.8088,65.9903,65.8031,65.9052,54500.0
2008-09-08 13:00:00,116.22,116.45,116.18,116.22,63600.0,65.9166,66.047,65.8939,65.9166,63600.0
2008-09-08 13:05:00,116.22,116.29,115.87,115.9,78700.0,65.9166,65.9563,65.7181,65.7351,78700.0
2008-09-08 13:10:00,115.91,116.41,115.91,116.39,59700.0,65.7408,66.0243,65.7408,66.013,59700.0
2008-09-08 13:15:00,116.37,116.39,115.95,116.15,49200.0,66.0017,66.013,65.7634,65.8769,49200.0
2008-09-08 13:20:00,116.15,116.34,116.07,116.33,53700.0,65.8769,65.9846,65.8315,65.979,53700.0
2008-09-08 13:25:00,116.32,116.39,116.16,116.17,53200.0,65.9733,66.013,65.8825,65.8882,53200.0
2008-09-08 13:30:00,116.14,116.25,115.95,116.19,71300.0,65.8712,65.9336,65.7634,65.8996,71300.0
2008-09-08 13:35:00,116.18,116.4,116.07,116.12,46100.0,65.8939,66.0187,65.8315,65.8599,46100.0
2008-09-08 13:40:00,116.13,116.19,115.87,116.1,71900.0,65.8655,65.8996,65.7181,65.8485,71900.0
2008-09-08 13:45:00,116.09,116.25,116.03,116.04,42100.0,65.8428,65.9336,65.8088,65.8145,42100.0
2008-09-08 13:50:00,116.02,116.07,115.82,115.96,69400.0,65.8031,65.8315,65.6897,65.7691,69400.0
2008-09-08 13:55:00,115.96,116.17,115.75,115.8,94800.0,65.7691,65.8882,65.65,65.6784,94800.0
2008-09-08 14:00:00,115.8,116.32,115.49,116.27,128700.0,65.6784,65.9733,65.5025,65.9449,128700.0
2008-09-08 14:05:00,116.25,116.3,116.0,116.24,39800.0,65.9336,65.9619,65.7918,65.9279,39800.0
2008-09-08 14:10:00,116.22,116.58,116.04,116.46,79900.0,65.9166,66.1208,65.8145,66.0527,79900.0
2008-09-08 14:15:00,116.47,116.56,116.23,116.26,59500.0,66.0584,66.1094,65.9222,65.9393,59500.0
2008-09-08 14:20:00,116.28,116.56,116.15,116.47,118400.0,65.9506,66.1094,65.8769,66.0584,118400.0
2008-09-08 14:25:00,116.44,116.54,116.39,116.47,65000.0,66.0414,66.0981,66.013,66.0584,65000.0
2008-09-08 14:30:00,116.47,116.65,116.44,116.59,150500.0,66.0584,66.1605,66.0414,66.1264,150500.0
2008-09-08 14:35:00,116.57,116.84,116.52,116.65,96400.0,66.1151,66.2682,66.0867,66.1605,96400.0
2008-09-08 14:40:00,116.65,116.66,116.42,116.59,78200.0,66.1605,66.1661,66.03,66.1264,78200.0
2008-09-08 14:45:00,116.58,116.75,116.47,116.5,104400.0,66.1208,66.2172,66.0584,66.0754,104400.0
2008-09-08 14:50:00,116.49,116.49,116.26,116.29,92000.0,66.0697,66.0697,65.9393,65.9563,92000.0
2008-09-08 14:55:00,116.28,116.31,116.01,116.11,72700.0,65.9506,65.9676,65.7975,65.8542,72700.0
2008-09-08 15:00:00,116.09,116.22,116.01,116.01,58400.0,65.8428,65.9166,65.7975,65.7975,58400.0
2008-09-08 15:05:00,116.01,116.04,115.75,115.92,94700.0,65.7975,65.8145,65.65,65.7464,94700.0
2008-09-08 15:10:00,115.9,116.35,115.77,116.27,99200.0,65.7351,65.9903,65.6613,65.9449,99200.0
2008-09-08 15:15:00,116.25,116.47,116.19,116.34,75100.0,65.9336,66.0584,65.8996,65.9846,75100.0
2008-09-08 15:20:00,116.32,116.79,116.32,116.63,134500.0,65.9733,66.2399,65.9733,66.1491,134500.0
2008-09-08 15:25:00,116.63,116.82,116.57,116.71,105600.0,66.1491,66.2569,66.1151,66.1945,105600.0
2008-09-08 15:30:00,116.7,117.24,116.7,117.24,176100.0,66.1888,66.4951,66.1888,66.4951,176100.0
2008-09-08 15:35:00,117.24,117.53,117.09,117.29,237500.0,66.4951,66.6596,66.41,66.5234,237500.0
2008-09-08 15:40:00,117.3,117.43,117.04,117.12,188500.0,66.5291,66.6029,66.3817,66.427,188500.0
2008-09-08 15:45:00,117.12,117.25,116.93,117.1,160400.0,66.427,66.5008,66.3193,66.4157,160400.0
2008-09-08 15:50:00,117.08,117.11,116.7,116.97,260700.0,66.4043,66.4214,66.1888,66.342,260700.0
2008-09-08 15:55:00,116.97,117.28,116.93,117.28,323500.0,66.342,66.5178,66.3193,66.5178,323500.0
2008-09-09 09:30:00,117.78,117.97,117.25,117.87,327400.0,66.8014,66.9091,66.5008,66.8524,327400.0
2008-09-09 09:35:00,117.87,117.89,117.0,117.01,225000.0,66.8524,66.8638,66.359,66.3646,225000.0
2008-09-09 09:40:00,117.05,117.6,116.8,117.41,166900.0,66.3873,66.6993,66.2455,66.5915,166900.0
2008-09-09 09:45:00,117.42,117.88,117.38,117.85,114200.0,66.5972,66.8581,66.5745,66.8411,114200.0
2008-09-09 09:50:00,117.87,117.9,117.73,117.89,90700.0,66.8524,66.8694,66.773,66.8638,90700.0
2008-09-09 09:55:00,117.88,118.1,117.8,118.1,170800.0,66.8581,66.9829,66.8127,66.9829,170800.0
2008-09-09 10:00:00,118.1,118.1,117.42,117.61,216500.0,66.9829,66.9829,66.5972,66.7049,216500.0
2008-09-09 10:05:00,117.55,117.92,117.36,117.37,97800.0,66.6709,66.8808,66.5632,66.5688,97800.0
2008-09-09 10:10:00,117.39,117.39,116.9,117.15,83700.0,66.5802,66.5802,66.3023,66.444,83700.0
2008-09-09 10:15:00,117.17,117.31,117.02,117.2,78400.0,66.4554,66.5348,66.3703,66.4724,78400.0
2008-09-09 10:20:00,117.22,117.64,117.19,117.44,76100.0,66.4837,66.722,66.4667,66.6085,76100.0
2008-09-09 10:25:00,117.44,117.5,117.09,117.09,81400.0,66.6085,66.6426,66.41,66.41,81400.0
2008-09-09 10:30:00,117.12,117.12,116.55,116.67,133000.0,66.427,66.427,66.1037,66.1718,133000.0
2008-09-09 10:35:00,116.68,116.84,116.55,116.79,84000.0,66.1775,66.2682,66.1037,66.2399,84000.0
2008-09-09 10:40:00,116.81,116.85,116.6,116.6,81600.0,66.2512,66.2739,66.1321,66.1321,81600.0
2008-09-09 10:45:00,116.57,116.87,116.38,116.48,115400.0,66.1151,66.2852,66.0073,66.064,115400.0
2008-09-09 10:50:00,116.48,116.52,116.25,116.47,78400.0,66.064,66.0867,65.9336,66.0584,78400.0
2008-09-09 10:55:00,116.48,116.56,116.15,116.36,153400.0,66.064,66.1094,65.8769,65.996,153400.0
2008-09-09 11:00:00,116.36,116.5,116.25,116.45,69300.0,65.996,66.0754,65.9336,66.047,69300.0
2008-09-09 11:05:00,116.43,116.55,116.14,116.17,85800.0,66.0357,66.1037,65.8712,65.8882,85800.0
2008-09-09 11:10:00,116.16,116.19,115.5,115.62,188300.0,65.8825,65.8996,65.5082,65.5763,188300.0
2008-09-09 11:15:00,115.62,116.09,115.49,116.06,137000.0,65.5763,65.8428,65.5025,65.8258,137000.0
2008-09-09 11:20:00,116.09,116.27,115.99,116.02,110000.0,65.8428,65.9449,65.7861,65.8031,110000.0
2008-09-09 11:25:00,116.03,116.44,116.02,116.34,67500.0,65.8088,66.0414,65.8031,65.9846,67500.0
2008-09-09 11:30:00,116.34,116.53,116.24,116.3,71500.0,65.9846,66.0924,65.9279,65.9619,71500.0
2008-09-09 11:35:00,116.33,116.56,116.29,116.49,53600.0,65.979,66.1094,65.9563,66.0697,53600.0
2008-09-09 11:40:00,116.49,116.51,116.24,116.48,42100.0,66.0697,66.0811,65.9279,66.064,42100.0
2008-09-09 11:45:00,116.5,116.8,116.5,116.77,84100.0,66.0754,66.2455,66.0754,66.2285,84100.0
2008-09-09 11:50:00,116.8,116.83,116.61,116.71,51900.0,66.2455,66.2625,66.1378,66.1945,51900.0
2008-09-09 11:55:00,116.68,116.68,116.21,116.25,49400.0,66.1775,66.1775,65.9109,65.9336,49400.0
2008-09-09 12:00:00,116.24,116.25,116.06,116.14,43400.0,65.9279,65.9336,65.8258,65.8712,43400.0
2008-09-09 12:05:00,116.15,116.18,115.73,116.08,122500.0,65.8769,65.8939,65.6387,65.8372,122500.0
2008-09-09 12:10:00,116.08,116.29,115.9,115.94,79900.0,65.8372,65.9563,65.7351,65.7578,79900.0
2008-09-09 12:15:00,115.93,115.93,115.76,115.93,31400.0,65.7521,65.7521,65.6557,65.7521,31400.0
2008-09-09 12:20:00,115.91,116.39,115.91,116.28,39400.0,65.7408,66.013,65.7408,65.9506,39400.0
2008-09-09 12:25:00,116.29,116.48,116.09,116.09,36700.0,65.9563,66.064,65.8428,65.8428,36700.0
2008-09-09 12:30:00,116.11,116.29,115.86,116.24,35400.0,65.8542,65.9563,65.7124,65.9279,35400.0
2008-09-09 12:35:00,116.24,116.57,116.18,116.44,33200.0,65.9279,66.1151,65.8939,66.0414,33200.0
2008-09-09 12:40:00,116.43,116.6,116.22,116.6,39600.0,66.0357,66.1321,65.9166,66.1321,39600.0
2008-09-09 12:45:00,116.59,116.74,116.57,116.61,42800.0,66.1264,66.2115,66.1151,66.1378,42800.0
2008-09-09 12:50:00,116.61,116.67,116.41,116.46,54900.0,66.1378,66.1718,66.0243,66.0527,54900.0
2008-09-09 12:55:00,116.44,116.55,116.37,116.49,30100.0,66.0414,66.1037,66.0017,66.0697,30100.0
2008-09-09 13:00:00,116.49,116.82,116.43,116.77,36900.0,66.0697,66.2569,66.0357,66.2285,36900.0
2008-09-09 13:05:00,116.77,116.91,116.67,116.79,57800.0,66.2285,66.3079,66.1718,66.2399,57800.0
2008-09-09 13:10:00,116.78,116.8,116.38,116.54,74400.0,66.2342,66.2455,66.0073,66.0981,74400.0
2008-09-09 13:15:00,116.55,116.72,116.48,116.69,53000.0,66.1037,66.2002,66.064,66.1831,53000.0
2008-09-09 13:20:00,116.65,116.72,116.37,116.37,72700.0,66.1605,66.2002,66.0017,66.0017,72700.0
2008-09-09 13:25:00,116.37,116.38,115.88,115.92,52700.0,66.0017,66.0073,65.7237,65.7464,52700.0
2008-09-09 13:30:00,115.92,116.08,115.91,116.08,59800.0,65.7464,65.8372,65.7408,65.8372,59800.0
2008-09-09 13:35:00,116.07,116.13,115.88,116.08,34900.0,65.8315,65.8655,65.7237,65.8372,34900.0
2008-09-09 13:40:00,116.07,116.07,115.73,115.99,76300.0,65.8315,65.8315,65.6387,65.7861,76300.0
2008-09-09 13:45:00,115.97,116.04,115.52,115.61,93200.0,65.7748,65.8145,65.5196,65.5706,93200.0
2008-09-09 13:50:00,115.62,115.8,115.61,115.73,58500.0,65.5763,65.6784,65.5706,65.6387,58500.0
2008-09-09 13:55:00,115.71,115.77,115.58,115.68,52000.0,65.6273,65.6613,65.5536,65.6103,52000.0
2008-09-09 14:00:00,115.66,115.76,115.52,115.76,74700.0,65.599,65.6557,65.5196,65.6557,74700.0
2008-09-09 14:05:00,115.76,115.82,115.5,115.77,46900.0,65.6557,65.6897,65.5082,65.6613,46900.0
2008-09-09 14:10:00,115.79,115.8,115.54,115.75,60100.0,65.6727,65.6784,65.5309,65.65,60100.0
2008-09-09 14:15:00,115.74,115.87,115.71,115.79,68600.0,65.6443,65.7181,65.6273,65.6727,68600.0
2008-09-09 14:20:00,115.77,116.0,115.63,115.99,80900.0,65.6613,65.7918,65.5819,65.7861,80900.0
2008-09-09 14:25:00,115.99,116.3,115.97,116.25,81500.0,65.7861,65.9619,65.7748,65.9336,81500.0
2008-09-09 14:30:00,116.26,116.26,115.83,115.84,92300.0,65.9393,65.9393,65.6954,65.7011,92300.0
2008-09-09 14:35:00,115.83,115.96,115.69,115.89,111500.0,65.6954,65.7691,65.616,65.7294,111500.0
2008-09-09 14:40:00,115.89,115.91,115.74,115.86,75300.0,65.7294,65.7408,65.6443,65.7124,75300.0
2008-09-09 14:45:00,115.87,115.94,115.57,115.93,116700.0,65.7181,65.7578,65.5479,65.7521,116700.0
2008-09-09 14:50:00,115.93,115.96,115.69,115.69,78500.0,65.7521,65.7691,65.616,65.616,78500.0
2008-09-09 14:55:00,115.66,115.69,115.34,115.5,62600.0,65.599,65.616,65.4175,65.5082,62600.0
2008-09-09 15:00:00,115.54,115.59,115.31,115.41,73300.0,65.5309,65.5593,65.4005,65.4572,73300.0
2008-09-09 15:05:00,115.41,115.6,115.3,115.51,112800.0,65.4572,65.5649,65.3948,65.5139,112800.0
2008-09-09 15:10:00,115.53,115.66,115.51,115.6,79000.0,65.5252,65.599,65.5139,65.5649,79000.0
2008-09-09 15:15:00,115.62,115.65,115.32,115.32,88600.0,65.5763,65.5933,65.4061,65.4061,88600.0
2008-09-09 15:20:00,115.33,115.48,115.31,115.42,130100.0,65.4118,65.4969,65.4005,65.4628,130100.0
2008-09-09 15:25:00,115.43,115.67,115.43,115.65,93300.0,65.4685,65.6046,65.4685,65.5933,93300.0
2008-09-09 15:30:00,115.66,115.81,115.5,115.77,140000.0,65.599,65.684,65.5082,65.6613,140000.0
2008-09-09 15:35:00,115.8,115.81,115.46,115.69,152800.0,65.6784,65.684,65.4855,65.616,152800.0
2008-09-09 15:40:00,115.68,115.72,115.36,115.46,228400.0,65.6103,65.633,65.4288,65.4855,228400.0
2008-09-09 15:45:00,115.49,115.54,115.36,115.46,200300.0,65.5025,65.5309,65.4288,65.4855,200300.0
2008-09-09 15:50:00,115.48,115.55,115.25,115.27,191600.0,65.4969,65.5366,65.3664,65.3778,191600.0
2008-09-09 15:55:00,115.27,115.39,115.01,115.02,294600.0,65.3778,65.4458,65.2303,65.236,294600.0
2008-09-10 09:30:00,116.4,117.33,116.1,117.18,515600.0,66.0187,66.5461,65.8485,66.4611,515600.0
2008-09-10 09:35:00,117.19,117.19,116.67,116.77,192600.0,66.4667,66.4667,66.1718,66.2285,192600.0
2008-09-10 09:40:00,116.74,117.56,116.35,117.56,250400.0,66.2115,66.6766,65.9903,66.6766,250400.0
2008-09-10 09:45:00,117.56,117.75,117.46,117.71,165800.0,66.6766,66.7843,66.6199,66.7617,165800.0
2008-09-10 09:50:00,117.73,117.98,117.6,117.94,229900.0,66.773,66.9148,66.6993,66.8921,229900.0
2008-09-10 09:55:00,117.94,118.0,117.79,117.87,156300.0,66.8921,66.9261,66.807,66.8524,156300.0
2008-09-10 10:00:00,117.87,118.1,117.85,117.98,163300.0,66.8524,66.9829,66.8411,66.9148,163300.0
2008-09-10 10:05:00,118.0,118.0,117.81,117.92,134000.0,66.9261,66.9261,66.8184,66.8808,134000.0
2008-09-10 10:10:00,117.93,118.0,117.66,117.87,173100.0,66.8864,66.9261,66.7333,66.8524,173100.0
2008-09-10 10:15:00,117.9,118.1,117.81,118.07,167900.0,66.8694,66.9829,66.8184,66.9658,167900.0
2008-09-10 10:20:00,118.07,118.1,117.8,117.86,145600.0,66.9658,66.9829,66.8127,66.8467,145600.0
2008-09-10 10:25:00,117.83,118.04,117.82,117.89,134500.0,66.8297,66.9488,66.824,66.8638,134500.0
2008-09-10 10:30:00,117.89,118.07,117.78,117.86,144600.0,66.8638,66.9658,66.8014,66.8467,144600.0
2008-09-10 10:35:00,117.82,118.2,117.47,117.99,273600.0,66.824,67.0396,66.6255,66.9205,273600.0
2008-09-10 10:40:00,117.99,118.15,117.8,117.89,102800.0,66.9205,67.0112,66.8127,66.8638,102800.0
2008-09-10 10:45:00,117.89,117.96,117.57,117.73,92700.0,66.8638,66.9035,66.6823,66.773,92700.0
2008-09-10 10:50:00,117.7,117.75,117.5,117.51,76100.0,66.756,66.7843,66.6426,66.6482,76100.0
2008-09-10 10:55:00,117.51,117.75,117.36,117.69,124300.0,66.6482,66.7843,66.5632,66.7503,124300.0
2008-09-10 11:00:00,117.65,117.83,117.38,117.74,120100.0,66.7276,66.8297,66.5745,66.7787,120100.0
2008-09-10 11:05:00,117.72,117.98,117.61,117.96,118800.0,66.7673,66.9148,66.7049,66.9035,118800.0
2008-09-10 11:10:00,117.97,118.0,117.85,117.9,66200.0,66.9091,66.9261,66.8411,66.8694,66200.0
2008-09-10 11:15:00,117.92,118.15,117.87,118.13,95000.0,66.8808,67.0112,66.8524,66.9999,95000.0
2008-09-10 11:20:00,118.12,118.25,117.95,117.97,113100.0,66.9942,67.0679,66.8978,66.9091,113100.0
2008-09-10 11:25:00,117.97,118.21,117.89,118.1,112500.0,66.9091,67.0452,66.8638,66.9829,112500.0
2008-09-10 11:30:00,118.11,118.9,118.05,118.86,226200.0,66.9885,67.4366,66.9545,67.4139,226200.0
2008-09-10 11:35:00,118.9,119.31,118.75,119.2,220400.0,67.4366,67.6691,67.3515,67.6067,220400.0
2008-09-10 11:40:00,119.2,119.9,119.03,119.85,351100.0,67.6067,68.0038,67.5103,67.9754,351100.0
2008-09-10 11:45:00,119.85,119.95,119.75,119.84,371400.0,67.9754,68.0321,67.9187,67.9697,371400.0
2008-09-10 11:50:00,119.84,119.85,119.47,119.61,187700.0,67.9697,67.9754,67.7599,67.8393,187700.0
2008-09-10 11:55:00,119.59,119.8,119.47,119.69,141500.0,67.8279,67.947,67.7599,67.8847,141500.0
2008-09-10 12:00:00,119.7,119.9,119.59,119.78,112300.0,67.8903,68.0038,67.8279,67.9357,112300.0
2008-09-10 12:05:00,119.78,119.93,119.66,119.66,134400.0,67.9357,68.0208,67.8676,67.8676,134400.0
2008-09-10 12:10:00,119.66,119.77,119.59,119.62,68700.0,67.8676,67.93,67.8279,67.845,68700.0
2008-09-10 12:15:00,119.62,119.82,119.61,119.75,64400.0,67.845,67.9584,67.8393,67.9187,64400.0
2008-09-10 12:20:00,119.75,119.88,119.5,119.52,118900.0,67.9187,67.9924,67.7769,67.7882,118900.0
2008-09-10 12:25:00,119.52,119.64,119.42,119.49,116800.0,67.7882,67.8563,67.7315,67.7712,116800.0
2008-09-10 12:30:00,119.48,119.89,119.47,119.56,110700.0,67.7656,67.9981,67.7599,67.8109,110700.0
2008-09-10 12:35:00,119.58,119.88,119.55,119.7,143800.0,67.8223,67.9924,67.8053,67.8903,143800.0
2008-09-10 12:40:00,119.72,119.79,119.61,119.62,96300.0,67.9017,67.9414,67.8393,67.845,96300.0
2008-09-10 12:45:00,119.63,119.82,119.49,119.55,84100.0,67.8506,67.9584,67.7712,67.8053,84100.0
2008-09-10 12:50:00,119.55,119.58,119.31,119.43,63900.0,67.8053,67.8223,67.6691,67.7372,63900.0
2008-09-10 12:55:00,119.43,119.48,119.15,119.34,145200.0,67.7372,67.7656,67.5784,67.6861,145200.0
2008-09-10 13:00:00,119.32,119.36,119.24,119.27,59500.0,67.6748,67.6975,67.6294,67.6464,59500.0
2008-09-10 13:05:00,119.27,119.3,118.9,118.9,139300.0,67.6464,67.6635,67.4366,67.4366,139300.0
2008-09-10 13:10:00,118.89,119.0,118.82,118.85,108400.0,67.4309,67.4933,67.3912,67.4082,108400.0
2008-09-10 13:15:00,118.85,118.92,118.83,118.88,91600.0,67.4082,67.4479,67.3969,67.4252,91600.0
2008-09-10 13:20:00,118.89,119.0,118.86,118.93,89500.0,67.4309,67.4933,67.4139,67.4536,89500.0
2008-09-10 13:25:00,118.95,119.23,118.93,119.12,107100.0,67.465,67.6238,67.4536,67.5614,107100.0
2008-09-10 13:30:00,119.11,119.15,118.93,119.0,76300.0,67.5557,67.5784,67.4536,67.4933,76300.0
2008-09-10 13:35:00,119.0,119.39,118.95,119.32,87000.0,67.4933,67.7145,67.465,67.6748,87000.0
2008-09-10 13:40:00,119.35,119.4,119.02,119.06,64000.0,67.6918,67.7202,67.5047,67.5273,64000.0
2008-09-10 13:45:00,119.08,119.14,118.9,118.95,95900.0,67.5387,67.5727,67.4366,67.465,95900.0
2008-09-10 13:50:00,118.95,119.0,118.69,118.79,121100.0,67.465,67.4933,67.3175,67.3742,121100.0
2008-09-10 13:55:00,118.77,118.79,118.57,118.62,92800.0,67.3629,67.3742,67.2494,67.2778,92800.0
2008-09-10 14:00:00,118.65,118.69,118.54,118.56,98800.0,67.2948,67.3175,67.2324,67.2438,98800.0
2008-09-10 14:05:00,118.58,118.84,118.5,118.83,94800.0,67.2551,67.4026,67.2097,67.3969,94800.0
2008-09-10 14:10:00,118.82,119.18,118.8,119.11,97900.0,67.3912,67.5954,67.3799,67.5557,97900.0
2008-09-10 14:15:00,119.11,119.41,119.05,119.36,115800.0,67.5557,67.7258,67.5217,67.6975,115800.0
2008-09-10 14:20:00,119.38,119.41,119.12,119.16,105300.0,67.7088,67.7258,67.5614,67.5841,105300.0
2008-09-10 14:25:00,119.17,119.29,119.12,119.16,69900.0,67.5897,67.6578,67.5614,67.5841,69900.0
2008-09-10 14:30:00,119.19,119.5,119.18,119.43,101600.0,67.6011,67.7769,67.5954,67.7372,101600.0
2008-09-10 14:35:00,119.42,119.43,119.12,119.2,75100.0,67.7315,67.7372,67.5614,67.6067,75100.0
2008-09-10 14:40:00,119.19,119.25,119.0,119.08,47800.0,67.6011,67.6351,67.4933,67.5387,47800.0
2008-09-10 14:45:00,119.07,119.11,118.94,118.95,59100.0,67.533,67.5557,67.4593,67.465,59100.0
2008-09-10 14:50:00,118.97,118.97,118.65,118.81,106300.0,67.4763,67.4763,67.2948,67.3855,106300.0
2008-09-10 14:55:00,118.81,118.84,118.6,118.67,122700.0,67.3855,67.4026,67.2664,67.3061,122700.0
2008-09-10 15:00:00,118.67,118.96,118.61,118.83,98500.0,67.3061,67.4706,67.2721,67.3969,98500.0
2008-09-10 15:05:00,118.83,119.1,118.76,118.84,125100.0,67.3969,67.55,67.3572,67.4026,125100.0
2008-09-10 15:10:00,118.83,118.88,118.68,118.87,87600.0,67.3969,67.4252,67.3118,67.4196,87600.0
2008-09-10 15:15:00,118.86,119.14,118.85,118.93,103500.0,67.4139,67.5727,67.4082,67.4536,103500.0
2008-09-10 15:20:00,118.91,118.95,118.65,118.71,87000.0,67.4423,67.465,67.2948,67.3288,87000.0
2008-09-10 15:25:00,118.73,118.75,118.5,118.66,113700.0,67.3402,67.3515,67.2097,67.3005,113700.0
2008-09-10 15:30:00,118.64,118.83,118.56,118.65,128200.0,67.2891,67.3969,67.2438,67.2948,128200.0
2008-09-10 15:35:00,118.64,118.67,118.38,118.38,172300.0,67.2891,67.3061,67.1417,67.1417,172300.0
2008-09-10 15:40:00,118.38,118.44,118.23,118.41,215100.0,67.1417,67.1757,67.0566,67.1587,215100.0
2008-09-10 15:45:00,118.42,118.43,118.05,118.22,236800.0,67.1644,67.17,66.9545,67.0509,236800.0
2008-09-10 15:50:00,118.22,118.4,118.17,118.29,261600.0,67.0509,67.153,67.0226,67.0906,261600.0
2008-09-10 15:55:00,118.27,118.28,117.94,118.05,260100.0,67.0793,67.0849,66.8921,66.9545,260100.0
2008-09-11 09:30:00,116.6,117.25,116.4,116.86,314600.0,66.1321,66.5008,66.0187,66.2796,314600.0
2008-09-11 09:35:00,116.84,117.84,116.84,117.21,194300.0,66.2682,66.8354,66.2682,66.4781,194300.0
2008-09-11 09:40:00,117.2,117.47,116.11,116.22,255200.0,66.4724,66.6255,65.8542,65.9166,255200.0
2008-09-11 09:45:00,116.22,116.44,116.12,116.3,159600.0,65.9166,66.0414,65.8599,65.9619,159600.0
2008-09-11 09:50:00,116.29,116.9,116.29,116.78,124400.0,65.9563,66.3023,65.9563,66.2342,124400.0
2008-09-11 09:55:00,116.81,116.81,116.16,116.35,233300.0,66.2512,66.2512,65.8825,65.9903,233300.0
2008-09-11 10:00:00,116.35,117.24,116.33,116.83,184600.0,65.9903,66.4951,65.979,66.2625,184600.0
2008-09-11 10:05:00,116.84,117.03,116.63,116.95,85900.0,66.2682,66.376,66.1491,66.3306,85900.0
2008-09-11 10:10:00,116.98,117.15,116.79,117.01,94600.0,66.3476,66.444,66.2399,66.3646,94600.0
2008-09-11 10:15:00,116.97,117.12,116.72,117.09,86300.0,66.342,66.427,66.2002,66.41,86300.0
2008-09-11 10:20:00,117.08,117.16,116.84,117.08,72700.0,66.4043,66.4497,66.2682,66.4043,72700.0
2008-09-11 10:25:00,117.11,117.16,116.96,117.05,86600.0,66.4214,66.4497,66.3363,66.3873,86600.0
2008-09-11 10:30:00,117.05,117.3,116.9,117.3,121900.0,66.3873,66.5291,66.3023,66.5291,121900.0
2008-09-11 10:35:00,117.3,117.61,117.29,117.61,152100.0,66.5291,66.7049,66.5234,66.7049,152100.0
2008-09-11 10:40:00,117.61,118.03,117.6,117.96,174300.0,66.7049,66.9432,66.6993,66.9035,174300.0
2008-09-11 10:45:00,117.98,118.05,117.7,118.01,163100.0,66.9148,66.9545,66.756,66.9318,163100.0
2008-09-11 10:50:00,118.01,118.31,117.71,117.89,141000.0,66.9318,67.102,66.7617,66.8638,141000.0
2008-09-11 10:55:00,117.87,117.94,117.59,117.76,98400.0,66.8524,66.8921,66.6936,66.79,98400.0
2008-09-11 11:00:00,117.77,118.08,117.71,117.71,62600.0,66.7957,66.9715,66.7617,66.7617,62600.0
2008-09-11 11:05:00,117.74,118.22,117.62,117.62,111600.0,66.7787,67.0509,66.7106,66.7106,111600.0
2008-09-11 11:10:00,117.63,117.69,117.35,117.63,172400.0,66.7163,66.7503,66.5575,66.7163,172400.0
2008-09-11 11:15:00,117.63,117.78,117.41,117.54,149500.0,66.7163,66.8014,66.5915,66.6652,149500.0
2008-09-11 11:20:00,117.55,117.68,117.35,117.5,101500.0,66.6709,66.7446,66.5575,66.6426,101500.0
2008-09-11 11:25:00,117.48,117.62,117.37,117.51,55900.0,66.6312,66.7106,66.5688,66.6482,55900.0
2008-09-11 11:30:00,117.5,117.97,117.47,117.87,68400.0,66.6426,66.9091,66.6255,66.8524,68400.0
2008-09-11 11:35:00,117.87,117.9,117.55,117.67,80700.0,66.8524,66.8694,66.6709,66.739,80700.0
2008-09-11 11:40:00,117.67,117.94,117.54,117.92,136900.0,66.739,66.8921,66.6652,66.8808,136900.0
2008-09-11 11:45:00,117.92,117.94,117.61,117.65,58100.0,66.8808,66.8921,66.7049,66.7276,58100.0
2008-09-11 11:50:00,117.66,117.94,117.64,117.71,89700.0,66.7333,66.8921,66.722,66.7617,89700.0
2008-09-11 11:55:00,117.69,117.8,117.57,117.69,72000.0,66.7503,66.8127,66.6823,66.7503,72000.0
2008-09-11 12:00:00,117.71,118.18,117.71,118.09,107900.0,66.7617,67.0282,66.7617,66.9772,107900.0
2008-09-11 12:05:00,118.08,118.24,118.0,118.06,105700.0,66.9715,67.0623,66.9261,66.9602,105700.0
2008-09-11 12:10:00,118.05,118.14,118.05,118.09,52200.0,66.9545,67.0055,66.9545,66.9772,52200.0
2008-09-11 12:15:00,118.1,118.1,117.95,117.95,66400.0,66.9829,66.9829,66.8978,66.8978,66400.0
2008-09-11 12:20:00,117.95,118.03,117.82,117.85,72000.0,66.8978,66.9432,66.824,66.8411,72000.0
2008-09-11 12:25:00,117.85,117.92,117.71,117.84,52500.0,66.8411,66.8808,66.7617,66.8354,52500.0
2008-09-11 12:30:00,117.82,118.01,117.57,118.01,90400.0,66.824,66.9318,66.6823,66.9318,90400.0
2008-09-11 12:35:00,118.02,118.1,117.78,117.87,68700.0,66.9375,66.9829,66.8014,66.8524,68700.0
2008-09-11 12:40:00,117.8,117.93,117.7,117.81,59200.0,66.8127,66.8864,66.756,66.8184,59200.0
2008-09-11 12:45:00,117.81,118.1,117.79,117.87,43600.0,66.8184,66.9829,66.807,66.8524,43600.0
2008-09-11 12:50:00,117.89,118.04,117.7,118.01,66100.0,66.8638,66.9488,66.756,66.9318,66100.0
2008-09-11 12:55:00,118.03,118.12,117.7,118.01,42300.0,66.9432,66.9942,66.756,66.9318,42300.0
2008-09-11 13:00:00,118.01,118.02,117.59,117.69,36800.0,66.9318,66.9375,66.6936,66.7503,36800.0
2008-09-11 13:05:00,117.75,117.77,117.4,117.52,45300.0,66.7843,66.7957,66.5858,66.6539,45300.0
2008-09-11 13:10:00,117.52,117.57,117.4,117.44,33400.0,66.6539,66.6823,66.5858,66.6085,33400.0
2008-09-11 13:15:00,117.42,117.63,117.33,117.38,56400.0,66.5972,66.7163,66.5461,66.5745,56400.0
2008-09-11 13:20:00,117.39,117.5,117.35,117.35,56900.0,66.5802,66.6426,66.5575,66.5575,56900.0
2008-09-11 13:25:00,117.35,117.7,117.27,117.7,43500.0,66.5575,66.756,66.5121,66.756,43500.0
2008-09-11 13:30:00,117.7,117.84,117.69,117.7,48800.0,66.756,66.8354,66.7503,66.756,48800.0
2008-09-11 13:35:00,117.71,117.89,117.69,117.85,26300.0,66.7617,66.8638,66.7503,66.8411,26300.0
2008-09-11 13:40:00,117.84,117.91,117.67,117.9,28700.0,66.8354,66.8751,66.739,66.8694,28700.0
2008-09-11 13:45:00,117.88,117.88,117.58,117.7,30200.0,66.8581,66.8581,66.6879,66.756,30200.0
2008-09-11 13:50:00,117.74,118.11,117.74,118.11,41100.0,66.7787,66.9885,66.7787,66.9885,41100.0
2008-09-11 13:55:00,118.14,118.15,117.82,117.97,38500.0,67.0055,67.0112,66.824,66.9091,38500.0
2008-09-11 14:00:00,117.97,118.02,117.77,117.86,34800.0,66.9091,66.9375,66.7957,66.8467,34800.0
2008-09-11 14:05:00,117.87,118.24,117.87,118.22,73300.0,66.8524,67.0623,66.8524,67.0509,73300.0
2008-09-11 14:10:00,118.21,118.31,118.0,118.0,72100.0,67.0452,67.102,66.9261,66.9261,72100.0
2008-09-11 14:15:00,118.0,118.4,117.86,118.25,65800.0,66.9261,67.153,66.8467,67.0679,65800.0
2008-09-11 14:20:00,118.25,118.41,118.19,118.25,56700.0,67.0679,67.1587,67.0339,67.0679,56700.0
2008-09-11 14:25:00,118.24,118.25,118.02,118.19,40000.0,67.0623,67.0679,66.9375,67.0339,40000.0
2008-09-11 14:30:00,118.19,118.21,117.8,117.86,79000.0,67.0339,67.0452,66.8127,66.8467,79000.0
2008-09-11 14:35:00,117.85,117.86,117.56,117.61,102300.0,66.8411,66.8467,66.6766,66.7049,102300.0
2008-09-11 14:40:00,117.61,117.78,117.5,117.76,85400.0,66.7049,66.8014,66.6426,66.79,85400.0
2008-09-11 14:45:00,117.75,118.15,117.67,117.99,82900.0,66.7843,67.0112,66.739,66.9205,82900.0
2008-09-11 14:50:00,117.97,118.06,117.8,118.01,69500.0,66.9091,66.9602,66.8127,66.9318,69500.0
2008-09-11 14:55:00,117.99,118.01,117.7,117.78,45200.0,66.9205,66.9318,66.756,66.8014,45200.0
2008-09-11 15:00:00,117.78,118.22,117.78,118.04,63200.0,66.8014,67.0509,66.8014,66.9488,63200.0
2008-09-11 15:05:00,118.04,118.3,118.0,118.2,86700.0,66.9488,67.0963,66.9261,67.0396,86700.0
2008-09-11 15:10:00,118.2,118.27,118.0,118.03,75600.0,67.0396,67.0793,66.9261,66.9432,75600.0
2008-09-11 15:15:00,118.05,118.12,117.66,117.67,104100.0,66.9545,66.9942,66.7333,66.739,104100.0
2008-09-11 15:20:00,117.68,117.8,117.55,117.59,118200.0,66.7446,66.8127,66.6709,66.6936,118200.0
2008-09-11 15:25:00,117.58,117.66,116.91,116.96,253600.0,66.6879,66.7333,66.3079,66.3363,253600.0
2008-09-11 15:30:00,116.95,117.14,116.72,117.05,196900.0,66.3306,66.4384,66.2002,66.3873,196900.0
2008-09-11 15:35:00,117.05,117.26,116.95,117.26,211100.0,66.3873,66.5064,66.3306,66.5064,211100.0
2008-09-11 15:40:00,117.28,117.93,117.23,117.73,187500.0,66.5178,66.8864,66.4894,66.773,187500.0
2008-09-11 15:45:00,117.74,118.05,117.7,117.96,214500.0,66.7787,66.9545,66.756,66.9035,214500.0
2008-09-11 15:50:00,117.96,118.67,117.85,118.6,449200.0,66.9035,67.3061,66.8411,67.2664,449200.0
2008-09-11 15:55:00,118.6,119.37,117.44,119.3,584700.0,67.2664,67.7032,66.6085,67.6635,584700.0
2008-09-12 09:30:00,118.66,119.0,118.2,118.51,190900.0,67.3005,67.4933,67.0396,67.2154,190900.0
2008-09-12 09:35:00,118.51,118.6,118.0,118.05,120300.0,67.2154,67.2664,66.9261,66.9545,120300.0
2008-09-12 09:40:00,118.05,118.07,117.51,117.8,137900.0,66.9545,66.9658,66.6482,66.8127,137900.0
2008-09-12 09:45:00,117.75,117.8,117.3,117.3,68700.0,66.7843,66.8127,66.5291,66.5291,68700.0
2008-09-12 09:50:00,117.3,117.45,117.21,117.34,128800.0,66.5291,66.6142,66.4781,66.5518,128800.0
2008-09-12 09:55:00,117.34,117.58,117.15,117.26,218200.0,66.5518,66.6879,66.444,66.5064,218200.0
2008-09-12 10:00:00,117.26,117.38,117.0,117.24,102200.0,66.5064,66.5745,66.359,66.4951,102200.0
2008-09-12 10:05:00,117.21,117.46,117.12,117.18,94200.0,66.4781,66.6199,66.427,66.4611,94200.0
2008-09-12 10:10:00,117.2,117.23,116.97,117.09,90300.0,66.4724,66.4894,66.342,66.41,90300.0
2008-09-12 10:15:00,117.09,117.33,117.01,117.25,199400.0,66.41,66.5461,66.3646,66.5008,199400.0
2008-09-12 10:20:00,117.24,117.59,117.22,117.59,111800.0,66.4951,66.6936,66.4837,66.6936,111800.0
2008-09-12 10:25:00,117.56,117.85,117.3,117.54,161800.0,66.6766,66.8411,66.5291,66.6652,161800.0
2008-09-12 10:30:00,117.55,117.55,117.07,117.19,102900.0,66.6709,66.6709,66.3987,66.4667,102900.0
2008-09-12 10:35:00,117.19,117.33,116.82,117.33,101900.0,66.4667,66.5461,66.2569,66.5461,101900.0
2008-09-12 10:40:00,117.31,117.78,117.31,117.78,90100.0,66.5348,66.8014,66.5348,66.8014,90100.0
2008-09-12 10:45:00,117.79,117.97,117.68,117.69,79000.0,66.807,66.9091,66.7446,66.7503,79000.0
2008-09-12 10:50:00,117.69,117.87,117.64,117.74,69200.0,66.7503,66.8524,66.722,66.7787,69200.0
2008-09-12 10:55:00,117.72,117.76,117.54,117.68,59700.0,66.7673,66.79,66.6652,66.7446,59700.0
2008-09-12 11:00:00,117.71,118.08,117.71,117.87,81600.0,66.7617,66.9715,66.7617,66.8524,81600.0
2008-09-12 11:05:00,117.89,117.95,117.67,117.75,56200.0,66.8638,66.8978,66.739,66.7843,56200.0
2008-09-12 11:10:00,117.78,117.78,117.6,117.72,64100.0,66.8014,66.8014,66.6993,66.7673,64100.0
2008-09-12 11:15:00,117.72,118.3,117.72,118.17,106600.0,66.7673,67.0963,66.7673,67.0226,106600.0
2008-09-12 11:20:00,118.17,118.39,118.17,118.36,105100.0,67.0226,67.1473,67.0226,67.1303,105100.0
2008-09-12 11:25:00,118.37,118.79,118.36,118.69,101100.0,67.136,67.3742,67.1303,67.3175,101100.0
2008-09-12 11:30:00,118.69,118.7,118.38,118.63,89800.0,67.3175,67.3232,67.1417,67.2835,89800.0
2008-09-12 11:35:00,118.63,118.81,118.61,118.65,75500.0,67.2835,67.3855,67.2721,67.2948,75500.0
2008-09-12 11:40:00,118.64,118.78,118.48,118.66,68200.0,67.2891,67.3685,67.1984,67.3005,68200.0
2008-09-12 11:45:00,118.64,118.95,118.56,118.83,74500.0,67.2891,67.465,67.2438,67.3969,74500.0
2008-09-12 11:50:00,118.85,118.85,118.6,118.68,55800.0,67.4082,67.4082,67.2664,67.3118,55800.0
2008-09-12 11:55:00,118.68,118.82,118.55,118.72,71500.0,67.3118,67.3912,67.2381,67.3345,71500.0
2008-09-12 12:00:00,118.72,118.84,118.5,118.72,114000.0,67.3345,67.4026,67.2097,67.3345,114000.0
2008-09-12 12:05:00,118.72,118.85,118.68,118.85,32700.0,67.3345,67.4082,67.3118,67.4082,32700.0
2008-09-12 12:10:00,118.85,118.94,118.82,118.82,26600.0,67.4082,67.4593,67.3912,67.3912,26600.0
2008-09-12 12:15:00,118.81,119.08,118.71,119.02,46700.0,67.3855,67.5387,67.3288,67.5047,46700.0
2008-09-12 12:20:00,119.01,119.08,118.89,119.0,51700.0,67.499,67.5387,67.4309,67.4933,51700.0
2008-09-12 12:25:00,119.0,119.0,118.62,118.7,77600.0,67.4933,67.4933,67.2778,67.3232,77600.0
2008-09-12 12:30:00,118.73,118.81,118.58,118.76,30600.0,67.3402,67.3855,67.2551,67.3572,30600.0
2008-09-12 12:35:00,118.7,118.78,118.58,118.62,26200.0,67.3232,67.3685,67.2551,67.2778,26200.0
2008-09-12 12:40:00,118.62,118.7,118.62,118.64,14700.0,67.2778,67.3232,67.2778,67.2891,14700.0
2008-09-12 12:45:00,118.64,118.64,117.74,117.98,58700.0,67.2891,67.2891,66.7787,66.9148,58700.0
2008-09-12 12:50:00,118.0,118.08,117.72,117.75,80200.0,66.9261,66.9715,66.7673,66.7843,80200.0
2008-09-12 12:55:00,117.77,117.99,117.75,117.8,36700.0,66.7957,66.9205,66.7843,66.8127,36700.0
2008-09-12 13:00:00,117.76,118.05,117.76,117.9,35700.0,66.79,66.9545,66.79,66.8694,35700.0
2008-09-12 13:05:00,117.91,117.93,117.8,117.83,21900.0,66.8751,66.8864,66.8127,66.8297,21900.0
2008-09-12 13:10:00,117.83,117.86,117.65,117.69,51700.0,66.8297,66.8467,66.7276,66.7503,51700.0
2008-09-12 13:15:00,117.74,118.0,117.74,117.91,43000.0,66.7787,66.9261,66.7787,66.8751,43000.0
2008-09-12 13:20:00,117.88,118.09,117.87,117.95,46200.0,66.8581,66.9772,66.8524,66.8978,46200.0
2008-09-12 13:25:00,117.95,118.51,117.95,118.44,41600.0,66.8978,67.2154,66.8978,67.1757,41600.0
2008-09-12 13:30:00,118.42,118.59,118.39,118.51,63000.0,67.1644,67.2608,67.1473,67.2154,63000.0
2008-09-12 13:35:00,118.49,118.51,118.06,118.22,83100.0,67.2041,67.2154,66.9602,67.0509,83100.0
2008-09-12 13:40:00,118.21,118.55,118.15,118.54,59000.0,67.0452,67.2381,67.0112,67.2324,59000.0
2008-09-12 13:45:00,118.51,118.59,118.35,118.59,52500.0,67.2154,67.2608,67.1246,67.2608,52500.0
2008-09-12 13:50:00,118.57,118.75,118.36,118.54,58400.0,67.2494,67.3515,67.1303,67.2324,58400.0
2008-09-12 13:55:00,118.55,118.76,118.54,118.76,20600.0,67.2381,67.3572,67.2324,67.3572,20600.0
2008-09-12 14:00:00,118.76,118.76,118.3,118.35,59900.0,67.3572,67.3572,67.0963,67.1246,59900.0
2008-09-12 14:05:00,118.38,118.41,118.15,118.2,25100.0,67.1417,67.1587,67.0112,67.0396,25100.0
2008-09-12 14:10:00,118.22,118.46,118.22,118.35,30000.0,67.0509,67.187,67.0509,67.1246,30000.0
2008-09-12 14:15:00,118.34,118.42,118.28,118.35,32300.0,67.119,67.1644,67.0849,67.1246,32300.0
2008-09-12 14:20:00,118.37,118.86,118.35,118.74,74100.0,67.136,67.4139,67.1246,67.3458,74100.0
2008-09-12 14:25:00,118.7,118.7,118.12,118.27,49500.0,67.3232,67.3232,66.9942,67.0793,49500.0
2008-09-12 14:30:00,118.28,118.29,117.92,118.09,56800.0,67.0849,67.0906,66.8808,66.9772,56800.0
2008-09-12 14:35:00,118.09,118.32,118.04,118.32,25700.0,66.9772,67.1076,66.9488,67.1076,25700.0
2008-09-12 14:40:00,118.32,118.71,118.28,118.7,64000.0,67.1076,67.3288,67.0849,67.3232,64000.0
2008-09-12 14:45:00,118.7,118.93,118.67,118.9,71500.0,67.3232,67.4536,67.3061,67.4366,71500.0
2008-09-12 14:50:00,118.89,118.93,118.51,118.62,49300.0,67.4309,67.4536,67.2154,67.2778,49300.0
2008-09-12 14:55:00,118.62,119.18,118.62,119.07,116500.0,67.2778,67.5954,67.2778,67.533,116500.0
2008-09-12 15:00:00,119.07,119.12,118.91,119.0,89700.0,67.533,67.5614,67.4423,67.4933,89700.0
2008-09-12 15:05:00,119.01,119.2,118.82,119.1,79400.0,67.499,67.6067,67.3912,67.55,79400.0
2008-09-12 15:10:00,119.1,119.23,118.95,119.2,89800.0,67.55,67.6238,67.465,67.6067,89800.0
2008-09-12 15:15:00,119.18,119.28,118.78,118.79,83300.0,67.5954,67.6521,67.3685,67.3742,83300.0
2008-09-12 15:20:00,118.79,118.9,118.57,118.89,57600.0,67.3742,67.4366,67.2494,67.4309,57600.0
2008-09-12 15:25:00,118.87,118.87,118.46,118.68,59600.0,67.4196,67.4196,67.187,67.3118,59600.0
2008-09-12 15:30:00,118.69,118.88,118.44,118.46,65900.0,67.3175,67.4252,67.1757,67.187,65900.0
2008-09-12 15:35:00,118.46,118.47,118.11,118.25,107600.0,67.187,67.1927,66.9885,67.0679,107600.0
2008-09-12 15:40:00,118.24,118.42,118.13,118.31,125300.0,67.0623,67.1644,66.9999,67.102,125300.0
2008-09-12 15:45:00,118.32,118.5,118.27,118.32,90500.0,67.1076,67.2097,67.0793,67.1076,90500.0
2008-09-12 15:50:00,118.32,118.74,118.31,118.72,131100.0,67.1076,67.3458,67.102,67.3345,131100.0
2008-09-12 15:55:00,118.71,119.05,118.71,119.0,309900.0,67.3288,67.5217,67.3288,67.4933,309900.0
2008-09-15 09:30:00,115.36,116.6,115.36,116.47,8000.0,65.4288,66.1321,65.4288,66.0584,8000.0
2008-09-15 09:35:00,117.58,117.66,117.06,117.35,109900.0,66.6879,66.7333,66.393,66.5575,109900.0
2008-09-15 09:40:00,117.3,117.94,117.22,117.79,120500.0,66.5291,66.8921,66.4837,66.807,120500.0
2008-09-15 09:45:00,117.79,117.99,117.33,117.37,168800.0,66.807,66.9205,66.5461,66.5688,168800.0
2008-09-15 09:50:00,117.33,117.35,116.8,116.94,140900.0,66.5461,66.5575,66.2455,66.3249,140900.0
2008-09-15 09:55:00,116.93,117.22,116.62,116.85,151800.0,66.3193,66.4837,66.1434,66.2739,151800.0
2008-09-15 10:00:00,116.88,117.17,116.6,116.95,216800.0,66.2909,66.4554,66.1321,66.3306,216800.0
2008-09-15 10:05:00,117.0,117.38,116.86,116.99,225500.0,66.359,66.5745,66.2796,66.3533,225500.0
2008-09-15 10:10:00,117.0,117.41,116.94,117.02,163500.0,66.359,66.5915,66.3249,66.3703,163500.0
2008-09-15 10:15:00,116.99,117.26,116.85,117.18,115900.0,66.3533,66.5064,66.2739,66.4611,115900.0
2008-09-15 10:20:00,117.18,117.32,117.0,117.16,222800.0,66.4611,66.5405,66.359,66.4497,222800.0
2008-09-15 10:25:00,117.16,117.36,117.0,117.05,93800.0,66.4497,66.5632,66.359,66.3873,93800.0
2008-09-15 10:30:00,117.06,117.53,116.67,117.21,151500.0,66.393,66.6596,66.1718,66.4781,151500.0
2008-09-15 10:35:00,117.26,117.63,116.93,117.58,164100.0,66.5064,66.7163,66.3193,66.6879,164100.0
2008-09-15 10:40:00,117.62,117.66,117.48,117.56,65300.0,66.7106,66.7333,66.6312,66.6766,65300.0
2008-09-15 10:45:00,117.59,117.92,117.49,117.9,85300.0,66.6936,66.8808,66.6369,66.8694,85300.0
2008-09-15 10:50:00,117.92,118.41,117.83,118.38,118300.0,66.8808,67.1587,66.8297,67.1417,118300.0
2008-09-15 10:55:00,118.36,118.41,117.96,117.98,92900.0,67.1303,67.1587,66.9035,66.9148,92900.0
2008-09-15 11:00:00,117.98,118.04,117.49,117.57,93600.0,66.9148,66.9488,66.6369,66.6823,93600.0
2008-09-15 11:05:00,117.51,117.88,117.5,117.67,62900.0,66.6482,66.8581,66.6426,66.739,62900.0
2008-09-15 11:10:00,117.66,117.71,117.51,117.64,74500.0,66.7333,66.7617,66.6482,66.722,74500.0
2008-09-15 11:15:00,117.65,117.94,117.5,117.89,56700.0,66.7276,66.8921,66.6426,66.8638,56700.0
2008-09-15 11:20:00,117.89,117.89,117.11,117.27,103500.0,66.8638,66.8638,66.4214,66.5121,103500.0
2008-09-15 11:25:00,117.27,117.29,116.9,117.03,84600.0,66.5121,66.5234,66.3023,66.376,84600.0
2008-09-15 11:30:00,117.05,117.28,116.84,117.24,64300.0,66.3873,66.5178,66.2682,66.4951,64300.0
2008-09-15 11:35:00,117.24,117.24,116.79,117.17,71000.0,66.4951,66.4951,66.2399,66.4554,71000.0
2008-09-15 11:40:00,117.18,117.25,116.92,116.92,57700.0,66.4611,66.5008,66.3136,66.3136,57700.0
2008-09-15 11:45:00,116.91,117.1,116.72,116.89,94800.0,66.3079,66.4157,66.2002,66.2966,94800.0
2008-09-15 11:50:00,116.92,117.28,116.91,117.11,67900.0,66.3136,66.5178,66.3079,66.4214,67900.0
2008-09-15 11:55:00,117.12,117.33,116.75,116.86,144900.0,66.427,66.5461,66.2172,66.2796,144900.0
2008-09-15 12:00:00,116.9,117.1,116.62,116.87,173800.0,66.3023,66.4157,66.1434,66.2852,173800.0
2008-09-15 12:05:00,116.87,116.93,116.52,116.75,79400.0,66.2852,66.3193,66.0867,66.2172,79400.0
2008-09-15 12:10:00,116.74,116.97,116.6,116.77,126000.0,66.2115,66.342,66.1321,66.2285,126000.0
2008-09-15 12:15:00,116.83,117.21,116.63,117.01,103800.0,66.2625,66.4781,66.1491,66.3646,103800.0
2008-09-15 12:20:00,117.03,117.22,116.89,116.97,119100.0,66.376,66.4837,66.2966,66.342,119100.0
2008-09-15 12:25:00,116.95,117.04,116.62,116.78,61800.0,66.3306,66.3817,66.1434,66.2342,61800.0
2008-09-15 12:30:00,116.79,117.11,116.77,116.88,55200.0,66.2399,66.4214,66.2285,66.2909,55200.0
2008-09-15 12:35:00,116.93,116.96,116.55,116.6,46800.0,66.3193,66.3363,66.1037,66.1321,46800.0
2008-09-15 12:40:00,116.61,116.76,116.48,116.68,69500.0,66.1378,66.2228,66.064,66.1775,69500.0
2008-09-15 12:45:00,116.63,116.98,116.48,116.56,148100.0,66.1491,66.3476,66.064,66.1094,148100.0
2008-09-15 12:50:00,116.55,116.96,116.44,116.78,96100.0,66.1037,66.3363,66.0414,66.2342,96100.0
2008-09-15 12:55:00,116.78,117.11,116.74,117.06,70400.0,66.2342,66.4214,66.2115,66.393,70400.0
2008-09-15 13:00:00,117.06,117.35,116.96,117.35,44500.0,66.393,66.5575,66.3363,66.5575,44500.0
2008-09-15 13:05:00,117.34,117.48,117.11,117.12,50400.0,66.5518,66.6312,66.4214,66.427,50400.0
2008-09-15 13:10:00,117.13,117.28,116.93,117.08,47000.0,66.4327,66.5178,66.3193,66.4043,47000.0
2008-09-15 13:15:00,117.08,117.2,116.89,116.97,42900.0,66.4043,66.4724,66.2966,66.342,42900.0
2008-09-15 13:20:00,117.03,117.09,116.82,116.97,30400.0,66.376,66.41,66.2569,66.342,30400.0
2008-09-15 13:25:00,116.95,116.98,116.61,116.81,41400.0,66.3306,66.3476,66.1378,66.2512,41400.0
2008-09-15 13:30:00,116.81,116.88,116.59,116.77,47500.0,66.2512,66.2909,66.1264,66.2285,47500.0
2008-09-15 13:35:00,116.77,116.77,116.47,116.58,43700.0,66.2285,66.2285,66.0584,66.1208,43700.0
2008-09-15 13:40:00,116.6,116.63,116.22,116.25,123500.0,66.1321,66.1491,65.9166,65.9336,123500.0
2008-09-15 13:45:00,116.28,116.43,116.17,116.23,117400.0,65.9506,66.0357,65.8882,65.9222,117400.0
2008-09-15 13:50:00,116.23,116.43,116.05,116.33,80300.0,65.9222,66.0357,65.8202,65.979,80300.0
2008-09-15 13:55:00,116.33,116.9,116.33,116.86,82200.0,65.979,66.3023,65.979,66.2796,82200.0
2008-09-15 14:00:00,116.87,117.2,116.62,116.78,119700.0,66.2852,66.4724,66.1434,66.2342,119700.0
2008-09-15 14:05:00,116.8,116.95,116.68,116.76,64500.0,66.2455,66.3306,66.1775,66.2228,64500.0
2008-09-15 14:10:00,116.77,116.97,116.57,116.77,87400.0,66.2285,66.342,66.1151,66.2285,87400.0
2008-09-15 14:15:00,116.73,117.39,116.71,117.2,137800.0,66.2058,66.5802,66.1945,66.4724,137800.0
2008-09-15 14:20:00,117.18,117.27,116.94,117.18,55500.0,66.4611,66.5121,66.3249,66.4611,55500.0
2008-09-15 14:25:00,117.18,117.28,116.92,116.98,57400.0,66.4611,66.5178,66.3136,66.3476,57400.0
2008-09-15 14:30:00,116.96,117.2,116.82,117.08,61100.0,66.3363,66.4724,66.2569,66.4043,61100.0
2008-09-15 14:35:00,117.05,117.5,117.02,117.09,106600.0,66.3873,66.6426,66.3703,66.41,106600.0
2008-09-15 14:40:00,117.09,117.14,116.6,116.73,106000.0,66.41,66.4384,66.1321,66.2058,106000.0
2008-09-15 14:45:00,116.71,116.89,116.47,116.69,206700.0,66.1945,66.2966,66.0584,66.1831,206700.0
2008-09-15 14:50:00,116.7,116.89,116.4,116.76,118300.0,66.1888,66.2966,66.0187,66.2228,118300.0
2008-09-15 14:55:00,116.77,116.77,116.26,116.33,79000.0,66.2285,66.2285,65.9393,65.979,79000.0
2008-09-15 15:00:00,116.37,116.45,116.05,116.1,56400.0,66.0017,66.047,65.8202,65.8485,56400.0
2008-09-15 15:05:00,116.06,116.25,115.88,116.13,104600.0,65.8258,65.9336,65.7237,65.8655,104600.0
2008-09-15 15:10:00,116.06,116.39,116.06,116.36,68200.0,65.8258,66.013,65.8258,65.996,68200.0
2008-09-15 15:15:00,116.33,116.43,116.11,116.17,68400.0,65.979,66.0357,65.8542,65.8882,68400.0
2008-09-15 15:20:00,116.15,116.24,115.95,116.06,132900.0,65.8769,65.9279,65.7634,65.8258,132900.0
2008-09-15 15:25:00,116.03,116.28,115.7,115.9,190500.0,65.8088,65.9506,65.6216,65.7351,190500.0
2008-09-15 15:30:00,115.96,117.03,115.82,116.7,305800.0,65.7691,66.376,65.6897,66.1888,305800.0
2008-09-15 15:35:00,116.73,116.78,116.09,116.36,196400.0,66.2058,66.2342,65.8428,65.996,196400.0
2008-09-15 15:40:00,116.36,116.72,116.2,116.32,279300.0,65.996,66.2002,65.9052,65.9733,279300.0
2008-09-15 15:45:00,116.29,116.32,116.08,116.21,197800.0,65.9563,65.9733,65.8372,65.9109,197800.0
2008-09-15 15:50:00,116.2,116.21,115.49,115.53,423500.0,65.9052,65.9109,65.5025,65.5252,423500.0
2008-09-15 15:55:00,115.51,115.75,115.28,115.33,342100.0,65.5139,65.65,65.3834,65.4118,342100.0
2008-09-16 09:30:00,113.73,114.15,113.32,113.9,519900.0,64.5043,64.7425,64.2718,64.6007,519900.0
2008-09-16 09:35:00,113.92,114.63,113.77,114.08,369600.0,64.6121,65.0148,64.527,64.7028,369600.0
2008-09-16 09:40:00,114.07,115.04,114.02,114.72,233200.0,64.6972,65.2473,64.6688,65.0658,233200.0
2008-09-16 09:45:00,114.74,115.11,114.39,114.6,207600.0,65.0772,65.287,64.8787,64.9978,207600.0
2008-09-16 09:50:00,114.66,115.09,114.17,114.57,131500.0,65.0318,65.2757,64.7539,64.9807,131500.0
2008-09-16 09:55:00,114.56,114.56,114.3,114.35,131700.0,64.9751,64.9751,64.8276,64.856,131700.0
2008-09-16 10:00:00,114.37,114.77,114.2,114.41,274300.0,64.8673,65.0942,64.7709,64.89,274300.0
2008-09-16 10:05:00,114.42,114.9,114.2,114.78,182100.0,64.8957,65.1679,64.7709,65.0998,182100.0
2008-09-16 10:10:00,114.76,114.96,114.2,114.92,155500.0,65.0885,65.2019,64.7709,65.1793,155500.0
2008-09-16 10:15:00,114.9,115.42,114.71,114.73,144600.0,65.1679,65.4628,65.0601,65.0715,144600.0
2008-09-16 10:20:00,114.73,115.81,114.73,115.26,162500.0,65.0715,65.684,65.0715,65.3721,162500.0
2008-09-16 10:25:00,115.26,115.3,114.51,114.63,242500.0,65.3721,65.3948,64.9467,65.0148,242500.0
2008-09-16 10:30:00,114.64,115.2,114.3,114.4,323200.0,65.0204,65.3381,64.8276,64.8843,323200.0
2008-09-16 10:35:00,114.35,114.74,114.05,114.05,156600.0,64.856,65.0772,64.6858,64.6858,156600.0
2008-09-16 10:40:00,114.04,114.12,113.91,114.11,93800.0,64.6801,64.7255,64.6064,64.7198,93800.0
2008-09-16 10:45:00,114.11,114.51,114.11,114.5,92800.0,64.7198,64.9467,64.7198,64.941,92800.0
2008-09-16 10:50:00,114.5,115.5,114.02,115.38,275100.0,64.941,65.5082,64.6688,65.4402,275100.0
2008-09-16 10:55:00,115.5,115.83,114.7,114.82,338700.0,65.5082,65.6954,65.0545,65.1225,338700.0
2008-09-16 11:00:00,114.87,115.8,114.74,115.5,258400.0,65.1509,65.6784,65.0772,65.5082,258400.0
2008-09-16 11:05:00,115.44,115.71,115.26,115.45,204600.0,65.4742,65.6273,65.3721,65.4799,204600.0
2008-09-16 11:10:00,115.48,115.8,115.1,115.71,141800.0,65.4969,65.6784,65.2813,65.6273,141800.0
2008-09-16 11:15:00,115.71,115.75,115.2,115.5,168500.0,65.6273,65.65,65.3381,65.5082,168500.0
2008-09-16 11:20:00,115.49,115.63,114.47,114.54,184900.0,65.5025,65.5819,64.924,64.9637,184900.0
2008-09-16 11:25:00,114.54,114.71,113.95,113.95,171700.0,64.9637,65.0601,64.6291,64.6291,171700.0
2008-09-16 11:30:00,113.95,114.44,113.87,114.38,134700.0,64.6291,64.907,64.5837,64.873,134700.0
2008-09-16 11:35:00,114.39,114.47,114.08,114.13,146700.0,64.8787,64.924,64.7028,64.7312,146700.0
2008-09-16 11:40:00,114.09,114.49,113.99,114.29,92900.0,64.7085,64.9354,64.6518,64.8219,92900.0
2008-09-16 11:45:00,114.3,114.74,114.08,114.55,87600.0,64.8276,65.0772,64.7028,64.9694,87600.0
2008-09-16 11:50:00,114.56,114.74,114.37,114.5,69200.0,64.9751,65.0772,64.8673,64.941,69200.0
2008-09-16 11:55:00,114.5,115.21,114.49,114.87,94500.0,64.941,65.3437,64.9354,65.1509,94500.0
2008-09-16 12:00:00,114.85,115.42,114.61,114.64,149200.0,65.1396,65.4628,65.0034,65.0204,149200.0
2008-09-16 12:05:00,114.63,114.93,114.47,114.81,92400.0,65.0148,65.1849,64.924,65.1169,92400.0
2008-09-16 12:10:00,114.77,115.03,114.71,115.0,61200.0,65.0942,65.2416,65.0601,65.2246,61200.0
2008-09-16 12:15:00,114.98,115.54,114.9,115.35,109400.0,65.2133,65.5309,65.1679,65.4231,109400.0
2008-09-16 12:20:00,115.35,115.78,115.17,115.75,71600.0,65.4231,65.667,65.321,65.65,71600.0
2008-09-16 12:25:00,115.74,116.35,115.59,116.28,143800.0,65.6443,65.9903,65.5593,65.9506,143800.0
2008-09-16 12:30:00,116.28,116.28,115.21,115.45,143100.0,65.9506,65.9506,65.3437,65.4799,143100.0
2008-09-16 12:35:00,115.45,115.45,115.32,115.36,48500.0,65.4799,65.4799,65.4061,65.4288,48500.0
2008-09-16 12:40:00,115.37,115.68,115.32,115.62,83900.0,65.4345,65.6103,65.4061,65.5763,83900.0
2008-09-16 12:45:00,115.65,116.0,115.63,115.84,92000.0,65.5933,65.7918,65.5819,65.7011,92000.0
2008-09-16 12:50:00,115.86,115.95,115.61,115.85,84200.0,65.7124,65.7634,65.5706,65.7067,84200.0
2008-09-16 12:55:00,115.82,116.04,115.71,115.83,80200.0,65.6897,65.8145,65.6273,65.6954,80200.0
2008-09-16 13:00:00,115.78,115.95,115.56,115.74,105600.0,65.667,65.7634,65.5422,65.6443,105600.0
2008-09-16 13:05:00,115.75,116.0,115.69,115.92,69300.0,65.65,65.7918,65.616,65.7464,69300.0
2008-09-16 13:10:00,115.92,116.13,115.75,115.9,77000.0,65.7464,65.8655,65.65,65.7351,77000.0
2008-09-16 13:15:00,115.9,115.96,115.7,115.71,41300.0,65.7351,65.7691,65.6216,65.6273,41300.0
2008-09-16 13:20:00,115.75,116.05,115.75,115.96,42600.0,65.65,65.8202,65.65,65.7691,42600.0
2008-09-16 13:25:00,116.02,116.02,115.52,115.55,59000.0,65.8031,65.8031,65.5196,65.5366,59000.0
2008-09-16 13:30:00,115.54,115.57,115.37,115.42,42600.0,65.5309,65.5479,65.4345,65.4628,42600.0
2008-09-16 13:35:00,115.41,115.44,114.8,114.93,95700.0,65.4572,65.4742,65.1112,65.1849,95700.0
2008-09-16 13:40:00,114.92,114.96,114.74,114.88,60200.0,65.1793,65.2019,65.0772,65.1566,60200.0
2008-09-16 13:45:00,114.9,115.12,114.86,115.09,81200.0,65.1679,65.2927,65.1452,65.2757,81200.0
2008-09-16 13:50:00,115.09,115.59,115.07,115.53,76500.0,65.2757,65.5593,65.2643,65.5252,76500.0
2008-09-16 13:55:00,115.53,115.71,115.53,115.55,97300.0,65.5252,65.6273,65.5252,65.5366,97300.0
2008-09-16 14:00:00,115.56,115.79,115.44,115.79,95300.0,65.5422,65.6727,65.4742,65.6727,95300.0
2008-09-16 14:05:00,115.78,116.54,115.66,116.49,103700.0,65.667,66.0981,65.599,66.0697,103700.0
2008-09-16 14:10:00,116.47,116.49,114.36,114.68,152400.0,66.0584,66.0697,64.8616,65.0431,152400.0
2008-09-16 14:15:00,114.66,115.99,114.23,114.69,266800.0,65.0318,65.7861,64.7879,65.0488,266800.0
2008-09-16 14:20:00,114.69,114.79,113.93,114.33,176900.0,65.0488,65.1055,64.6178,64.8446,176900.0
2008-09-16 14:25:00,114.28,114.91,114.19,114.69,198300.0,64.8163,65.1736,64.7652,65.0488,198300.0
2008-09-16 14:30:00,114.71,115.59,114.7,115.0,160900.0,65.0601,65.5593,65.0545,65.2246,160900.0
2008-09-16 14:35:00,115.0,117.08,114.73,116.9,317200.0,65.2246,66.4043,65.0715,66.3023,317200.0
2008-09-16 14:40:00,116.83,116.97,116.08,116.59,228000.0,66.2625,66.342,65.8372,66.1264,228000.0
2008-09-16 14:45:00,116.56,117.3,116.39,116.91,249200.0,66.1094,66.5291,66.013,66.3079,249200.0
2008-09-16 14:50:00,116.93,117.24,116.46,116.59,136500.0,66.3193,66.4951,66.0527,66.1264,136500.0
2008-09-16 14:55:00,116.59,116.9,116.5,116.67,156600.0,66.1264,66.3023,66.0754,66.1718,156600.0
2008-09-16 15:00:00,116.64,116.68,116.42,116.56,104100.0,66.1548,66.1775,66.03,66.1094,104100.0
2008-09-16 15:05:00,116.61,117.27,116.61,117.27,227400.0,66.1378,66.5121,66.1378,66.5121,227400.0
2008-09-16 15:10:00,117.27,117.27,116.5,116.87,174600.0,66.5121,66.5121,66.0754,66.2852,174600.0
2008-09-16 15:15:00,116.88,117.51,116.85,117.44,137700.0,66.2909,66.6482,66.2739,66.6085,137700.0
2008-09-16 15:20:00,117.44,117.64,117.13,117.18,168300.0,66.6085,66.722,66.4327,66.4611,168300.0
2008-09-16 15:25:00,117.16,117.19,116.32,116.35,126900.0,66.4497,66.4667,65.9733,65.9903,126900.0
2008-09-16 15:30:00,116.29,116.63,116.17,116.22,164100.0,65.9563,66.1491,65.8882,65.9166,164100.0
2008-09-16 15:35:00,116.24,116.79,116.19,116.59,169600.0,65.9279,66.2399,65.8996,66.1264,169600.0
2008-09-16 15:40:00,116.59,116.79,115.93,116.13,204700.0,66.1264,66.2399,65.7521,65.8655,204700.0
2008-09-16 15:45:00,116.13,116.49,115.73,116.37,267000.0,65.8655,66.0697,65.6387,66.0017,267000.0
2008-09-16 15:50:00,116.35,116.49,115.87,115.88,212600.0,65.9903,66.0697,65.7181,65.7237,212600.0
2008-09-16 15:55:00,115.88,116.23,115.74,115.99,318900.0,65.7237,65.9222,65.6443,65.7861,318900.0
2008-09-17 09:30:00,114.79,115.5,114.5,114.82,281700.0,65.1055,65.5082,64.941,65.1225,281700.0
2008-09-17 09:35:00,114.81,115.13,114.5,114.7,153000.0,65.1169,65.2984,64.941,65.0545,153000.0
2008-09-17 09:40:00,114.73,115.22,114.6,114.89,129700.0,65.0715,65.3494,64.9978,65.1622,129700.0
2008-09-17 09:45:00,114.83,115.22,114.65,115.22,120000.0,65.1282,65.3494,65.0261,65.3494,120000.0
2008-09-17 09:50:00,115.22,115.35,114.6,115.35,123800.0,65.3494,65.4231,64.9978,65.4231,123800.0
2008-09-17 09:55:00,115.35,115.35,114.61,114.8,96400.0,65.4231,65.4231,65.0034,65.1112,96400.0
2008-09-17 10:00:00,114.81,115.29,114.74,114.92,141500.0,65.1169,65.3891,65.0772,65.1793,141500.0
2008-09-17 10:05:00,114.92,114.93,114.61,114.75,132000.0,65.1793,65.1849,65.0034,65.0828,132000.0
2008-09-17 10:10:00,114.72,115.1,114.6,114.77,131200.0,65.0658,65.2813,64.9978,65.0942,131200.0
2008-09-17 10:15:00,114.77,115.08,114.49,114.51,190700.0,65.0942,65.27,64.9354,64.9467,190700.0
2008-09-17 10:20:00,114.51,114.88,114.3,114.59,150000.0,64.9467,65.1566,64.8276,64.9921,150000.0
2008-09-17 10:25:00,114.59,114.84,114.45,114.73,119400.0,64.9921,65.1339,64.9127,65.0715,119400.0
2008-09-17 10:30:00,114.73,114.9,114.5,114.63,183600.0,65.0715,65.1679,64.941,65.0148,183600.0
2008-09-17 10:35:00,114.66,114.71,114.4,114.57,168800.0,65.0318,65.0601,64.8843,64.9807,168800.0
2008-09-17 10:40:00,114.62,114.77,114.37,114.71,191000.0,65.0091,65.0942,64.8673,65.0601,191000.0
2008-09-17 10:45:00,114.7,114.75,114.4,114.43,171500.0,65.0545,65.0828,64.8843,64.9013,171500.0
2008-09-17 10:50:00,114.45,115.0,114.38,114.98,143900.0,64.9127,65.2246,64.873,65.2133,143900.0
2008-09-17 10:55:00,114.98,115.42,114.97,115.16,121500.0,65.2133,65.4628,65.2076,65.3154,121500.0
2008-09-17 11:00:00,115.19,115.27,114.77,114.83,97400.0,65.3324,65.3778,65.0942,65.1282,97400.0
2008-09-17 11:05:00,114.77,115.01,114.65,114.87,97200.0,65.0942,65.2303,65.0261,65.1509,97200.0
2008-09-17 11:10:00,114.92,115.08,114.38,114.38,174000.0,65.1793,65.27,64.873,64.873,174000.0
2008-09-17 11:15:00,114.38,114.55,114.35,114.48,85800.0,64.873,64.9694,64.856,64.9297,85800.0
2008-09-17 11:20:00,114.47,114.62,114.35,114.5,155600.0,64.924,65.0091,64.856,64.941,155600.0
2008-09-17 11:25:00,114.52,114.52,113.53,113.76,188900.0,64.9524,64.9524,64.3909,64.5213,188900.0
2008-09-17 11:30:00,113.76,114.02,113.5,113.96,206300.0,64.5213,64.6688,64.3739,64.6348,206300.0
2008-09-17 11:35:00,113.93,114.12,113.61,113.72,194600.0,64.6178,64.7255,64.4363,64.4986,194600.0
2008-09-17 11:40:00,113.72,114.01,113.6,113.89,150800.0,64.4986,64.6631,64.4306,64.5951,150800.0
2008-09-17 11:45:00,113.88,114.32,113.88,113.88,107600.0,64.5894,64.839,64.5894,64.5894,107600.0
2008-09-17 11:50:00,113.93,113.97,113.72,113.94,72000.0,64.6178,64.6404,64.4986,64.6234,72000.0
2008-09-17 11:55:00,113.94,114.25,113.7,113.86,74100.0,64.6234,64.7992,64.4873,64.5781,74100.0
2008-09-17 12:00:00,113.8,113.97,113.67,113.67,74500.0,64.544,64.6404,64.4703,64.4703,74500.0
2008-09-17 12:05:00,113.66,113.95,113.31,113.9,93100.0,64.4646,64.6291,64.2661,64.6007,93100.0
2008-09-17 12:10:00,113.9,113.96,113.53,113.91,85400.0,64.6007,64.6348,64.3909,64.6064,85400.0
2008-09-17 12:15:00,113.88,114.0,113.2,113.42,135500.0,64.5894,64.6575,64.2037,64.3285,135500.0
2008-09-17 12:20:00,113.44,113.68,113.34,113.38,116000.0,64.3398,64.476,64.2831,64.3058,116000.0
2008-09-17 12:25:00,113.38,113.47,113.1,113.17,83500.0,64.3058,64.3569,64.147,64.1867,83500.0
2008-09-17 12:30:00,113.17,113.87,113.17,113.83,134400.0,64.1867,64.5837,64.1867,64.561,134400.0
2008-09-17 12:35:00,113.84,114.01,113.45,113.61,116400.0,64.5667,64.6631,64.3455,64.4363,116400.0
2008-09-17 12:40:00,113.55,114.03,113.36,113.83,152500.0,64.4022,64.6745,64.2945,64.561,152500.0
2008-09-17 12:45:00,113.81,113.84,113.43,113.43,78400.0,64.5497,64.5667,64.3342,64.3342,78400.0
2008-09-17 12:50:00,113.48,113.58,113.21,113.53,93200.0,64.3625,64.4192,64.2094,64.3909,93200.0
2008-09-17 12:55:00,113.51,113.99,113.5,113.75,67900.0,64.3795,64.6518,64.3739,64.5157,67900.0
2008-09-17 13:00:00,113.76,114.7,113.54,114.62,94900.0,64.5213,65.0545,64.3966,65.0091,94900.0
2008-09-17 13:05:00,114.61,114.63,114.0,114.0,61000.0,65.0034,65.0148,64.6575,64.6575,61000.0
2008-09-17 13:10:00,114.04,114.22,113.94,114.11,55200.0,64.6801,64.7822,64.6234,64.7198,55200.0
2008-09-17 13:15:00,114.02,114.25,113.87,114.03,70000.0,64.6688,64.7992,64.5837,64.6745,70000.0
2008-09-17 13:20:00,114.05,114.7,113.99,114.37,66300.0,64.6858,65.0545,64.6518,64.8673,66300.0
2008-09-17 13:25:00,114.39,114.43,113.85,113.97,65500.0,64.8787,64.9013,64.5724,64.6404,65500.0
2008-09-17 13:30:00,113.98,113.98,113.57,113.86,56000.0,64.6461,64.6461,64.4136,64.5781,56000.0
2008-09-17 13:35:00,113.85,113.87,113.4,113.6,111900.0,64.5724,64.5837,64.3172,64.4306,111900.0
2008-09-17 13:40:00,113.57,113.65,113.21,113.53,109100.0,64.4136,64.4589,64.2094,64.3909,109100.0
2008-09-17 13:45:00,113.52,113.65,113.33,113.39,85400.0,64.3852,64.4589,64.2775,64.3115,85400.0
2008-09-17 13:50:00,113.39,113.74,113.38,113.62,74100.0,64.3115,64.51,64.3058,64.4419,74100.0
2008-09-17 13:55:00,113.62,113.87,113.48,113.61,96000.0,64.4419,64.5837,64.3625,64.4363,96000.0
2008-09-17 14:00:00,113.6,113.96,113.49,113.95,52000.0,64.4306,64.6348,64.3682,64.6291,52000.0
2008-09-17 14:05:00,113.95,114.04,113.41,113.78,69400.0,64.6291,64.6801,64.3228,64.5327,69400.0
2008-09-17 14:10:00,113.83,113.87,113.29,113.45,85400.0,64.561,64.5837,64.2548,64.3455,85400.0
2008-09-17 14:15:00,113.49,113.57,113.18,113.51,94900.0,64.3682,64.4136,64.1924,64.3795,94900.0
2008-09-17 14:20:00,113.5,114.07,113.49,113.94,95700.0,64.3739,64.6972,64.3682,64.6234,95700.0
2008-09-17 14:25:00,113.92,114.24,113.53,114.22,142500.0,64.6121,64.7936,64.3909,64.7822,142500.0
2008-09-17 14:30:00,114.19,114.57,113.88,114.57,122000.0,64.7652,64.9807,64.5894,64.9807,122000.0
2008-09-17 14:35:00,114.54,114.81,114.2,114.56,102400.0,64.9637,65.1169,64.7709,64.9751,102400.0
2008-09-17 14:40:00,114.54,114.69,114.22,114.25,101700.0,64.9637,65.0488,64.7822,64.7992,101700.0
2008-09-17 14:45:00,114.24,114.88,114.06,114.09,127000.0,64.7936,65.1566,64.6915,64.7085,127000.0
2008-09-17 14:50:00,114.07,114.47,113.98,114.17,139600.0,64.6972,64.924,64.6461,64.7539,139600.0
2008-09-17 14:55:00,114.16,114.37,113.78,114.12,131300.0,64.7482,64.8673,64.5327,64.7255,131300.0
2008-09-17 15:00:00,114.12,114.5,113.9,114.19,175400.0,64.7255,64.941,64.6007,64.7652,175400.0
2008-09-17 15:05:00,114.19,114.89,114.19,114.6,147500.0,64.7652,65.1622,64.7652,64.9978,147500.0
2008-09-17 15:10:00,114.62,115.0,114.34,114.4,91400.0,65.0091,65.2246,64.8503,64.8843,91400.0
2008-09-17 15:15:00,114.35,114.68,114.1,114.4,90800.0,64.856,65.0431,64.7142,64.8843,90800.0
2008-09-17 15:20:00,114.36,114.37,113.55,113.71,117400.0,64.8616,64.8673,64.4022,64.493,117400.0
2008-09-17 15:25:00,113.68,114.19,113.67,113.82,139300.0,64.476,64.7652,64.4703,64.5554,139300.0
2008-09-17 15:30:00,113.81,113.86,113.09,113.37,145700.0,64.5497,64.5781,64.1413,64.3001,145700.0
2008-09-17 15:35:00,113.36,113.62,113.26,113.41,193100.0,64.2945,64.4419,64.2378,64.3228,193100.0
2008-09-17 15:40:00,113.4,113.53,113.0,113.03,296800.0,64.3172,64.3909,64.0903,64.1073,296800.0
2008-09-17 15:45:00,113.04,113.21,112.55,112.56,436700.0,64.113,64.2094,63.8351,63.8407,436700.0
2008-09-17 15:50:00,112.56,112.59,111.4,111.64,587700.0,63.8407,63.8577,63.1828,63.3189,587700.0
2008-09-17 15:55:00,111.63,111.65,110.61,110.92,763000.0,63.3133,63.3246,62.7347,62.9106,763000.0
2008-09-18 09:30:00,112.55,113.19,111.63,111.72,400900.0,63.8351,64.198,63.3133,63.3643,400900.0
2008-09-18 09:35:00,111.7,112.11,111.5,111.96,272600.0,63.353,63.5855,63.2395,63.5004,272600.0
2008-09-18 09:40:00,112.0,112.55,111.89,112.32,238000.0,63.5231,63.8351,63.4607,63.7046,238000.0
2008-09-18 09:45:00,112.36,112.5,111.95,112.08,195900.0,63.7273,63.8067,63.4948,63.5685,195900.0
2008-09-18 09:50:00,112.08,112.65,111.97,112.61,169600.0,63.5685,63.8918,63.5061,63.8691,169600.0
2008-09-18 09:55:00,112.57,112.99,112.45,112.98,183900.0,63.8464,64.0846,63.7783,64.0789,183900.0
2008-09-18 10:00:00,112.94,114.06,112.94,113.24,284400.0,64.0563,64.6915,64.0563,64.2264,284400.0
2008-09-18 10:05:00,113.24,113.93,113.2,113.4,124400.0,64.2264,64.6178,64.2037,64.3172,124400.0
2008-09-18 10:10:00,113.4,113.69,112.59,112.66,107100.0,64.3172,64.4816,63.8577,63.8974,107100.0
2008-09-18 10:15:00,112.63,112.71,112.1,112.51,126700.0,63.8804,63.9258,63.5798,63.8124,126700.0
2008-09-18 10:20:00,112.51,112.68,112.33,112.57,78600.0,63.8124,63.9088,63.7103,63.8464,78600.0
2008-09-18 10:25:00,112.58,112.67,112.35,112.41,103000.0,63.8521,63.9031,63.7216,63.7557,103000.0
2008-09-18 10:30:00,112.42,112.42,112.15,112.35,84600.0,63.7613,63.7613,63.6082,63.7216,84600.0
2008-09-18 10:35:00,112.39,112.65,112.15,112.18,75500.0,63.7443,63.8918,63.6082,63.6252,75500.0
2008-09-18 10:40:00,112.18,112.46,111.9,111.97,111400.0,63.6252,63.784,63.4664,63.5061,111400.0
2008-09-18 10:45:00,111.99,111.99,111.61,111.84,101400.0,63.5174,63.5174,63.3019,63.4324,101400.0
2008-09-18 10:50:00,111.83,112.19,111.71,112.13,71200.0,63.4267,63.6309,63.3586,63.5968,71200.0
2008-09-18 10:55:00,112.13,112.13,111.47,111.5,123400.0,63.5968,63.5968,63.2225,63.2395,123400.0
2008-09-18 11:00:00,111.51,111.61,111.08,111.3,154200.0,63.2452,63.3019,63.0013,63.1261,154200.0
2008-09-18 11:05:00,111.28,111.5,111.15,111.48,157800.0,63.1148,63.2395,63.041,63.2282,157800.0
2008-09-18 11:10:00,111.48,111.8,111.42,111.64,98600.0,63.2282,63.4097,63.1942,63.3189,98600.0
2008-09-18 11:15:00,111.63,112.05,111.37,111.62,180400.0,63.3133,63.5515,63.1658,63.3076,180400.0
2008-09-18 11:20:00,111.61,112.03,111.5,111.65,159600.0,63.3019,63.5401,63.2395,63.3246,159600.0
2008-09-18 11:25:00,111.65,112.31,111.64,112.22,121900.0,63.3246,63.6989,63.3189,63.6479,121900.0
2008-09-18 11:30:00,112.22,112.63,112.15,112.57,134600.0,63.6479,63.8804,63.6082,63.8464,134600.0
2008-09-18 11:35:00,112.56,112.62,112.38,112.41,136100.0,63.8407,63.8748,63.7386,63.7557,136100.0
2008-09-18 11:40:00,112.41,112.55,112.15,112.45,81800.0,63.7557,63.8351,63.6082,63.7783,81800.0
2008-09-18 11:45:00,112.44,112.55,112.0,112.02,132300.0,63.7727,63.8351,63.5231,63.5345,132300.0
2008-09-18 11:50:00,112.01,112.03,111.04,111.24,216300.0,63.5288,63.5401,62.9786,63.0921,216300.0
2008-09-18 11:55:00,111.25,112.11,111.12,112.06,177400.0,63.0977,63.5855,63.024,63.5571,177400.0
2008-09-18 12:00:00,112.04,112.08,111.25,111.32,141300.0,63.5458,63.5685,63.0977,63.1374,141300.0
2008-09-18 12:05:00,111.31,111.62,111.08,111.58,113800.0,63.1318,63.3076,63.0013,63.2849,113800.0
2008-09-18 12:10:00,111.58,112.12,111.22,111.76,129000.0,63.2849,63.5912,63.0807,63.387,129000.0
2008-09-18 12:15:00,111.79,112.13,111.64,111.91,83000.0,63.404,63.5968,63.3189,63.4721,83000.0
2008-09-18 12:20:00,111.87,112.28,111.81,112.22,91100.0,63.4494,63.6819,63.4154,63.6479,91100.0
2008-09-18 12:25:00,112.22,112.55,112.01,112.5,129300.0,63.6479,63.8351,63.5288,63.8067,129300.0
2008-09-18 12:30:00,112.5,112.56,111.89,112.01,112700.0,63.8067,63.8407,63.4607,63.5288,112700.0
2008-09-18 12:35:00,112.02,112.26,111.62,111.64,102300.0,63.5345,63.6706,63.3076,63.3189,102300.0
2008-09-18 12:40:00,111.64,112.23,111.6,112.01,128200.0,63.3189,63.6536,63.2962,63.5288,128200.0
2008-09-18 12:45:00,112.02,112.48,111.88,112.2,201100.0,63.5345,63.7954,63.4551,63.6365,201100.0
2008-09-18 12:50:00,112.23,112.47,111.95,112.22,133000.0,63.6536,63.7897,63.4948,63.6479,133000.0
2008-09-18 12:55:00,112.22,112.32,111.41,111.53,110100.0,63.6479,63.7046,63.1885,63.2565,110100.0
2008-09-18 13:00:00,111.54,112.35,111.41,111.61,137800.0,63.2622,63.7216,63.1885,63.3019,137800.0
2008-09-18 13:05:00,111.69,112.51,111.69,112.15,226500.0,63.3473,63.8124,63.3473,63.6082,226500.0
2008-09-18 13:10:00,112.17,112.41,111.75,111.89,114500.0,63.6195,63.7557,63.3813,63.4607,114500.0
2008-09-18 13:15:00,111.92,112.84,111.9,112.5,150400.0,63.4777,63.9995,63.4664,63.8067,150400.0
2008-09-18 13:20:00,112.52,112.59,111.95,112.18,202400.0,63.818,63.8577,63.4948,63.6252,202400.0
2008-09-18 13:25:00,112.18,112.37,111.74,112.23,101700.0,63.6252,63.733,63.3757,63.6536,101700.0
2008-09-18 13:30:00,112.22,112.85,112.15,112.85,201600.0,63.6479,64.0052,63.6082,64.0052,201600.0
2008-09-18 13:35:00,112.91,113.1,112.61,113.09,162200.0,64.0392,64.147,63.8691,64.1413,162200.0
2008-09-18 13:40:00,113.1,113.14,112.5,112.71,134400.0,64.147,64.1697,63.8067,63.9258,134400.0
2008-09-18 13:45:00,112.69,112.79,112.52,112.66,90400.0,63.9145,63.9712,63.818,63.8974,90400.0
2008-09-18 13:50:00,112.66,112.86,112.57,112.66,145600.0,63.8974,64.0109,63.8464,63.8974,145600.0
2008-09-18 13:55:00,112.66,113.05,112.66,112.88,107700.0,63.8974,64.1186,63.8974,64.0222,107700.0
2008-09-18 14:00:00,112.88,113.04,112.67,112.71,122300.0,64.0222,64.113,63.9031,63.9258,122300.0
2008-09-18 14:05:00,112.69,112.78,112.03,112.1,219600.0,63.9145,63.9655,63.5401,63.5798,219600.0
2008-09-18 14:10:00,112.11,112.97,112.11,112.49,136200.0,63.5855,64.0733,63.5855,63.801,136200.0
2008-09-18 14:15:00,112.5,112.86,112.43,112.7,117100.0,63.8067,64.0109,63.767,63.9201,117100.0
2008-09-18 14:20:00,112.7,112.82,112.45,112.82,137200.0,63.9201,63.9882,63.7783,63.9882,137200.0
2008-09-18 14:25:00,112.86,112.98,112.59,112.59,58200.0,64.0109,64.0789,63.8577,63.8577,58200.0
2008-09-18 14:30:00,112.61,113.28,112.57,112.71,95500.0,63.8691,64.2491,63.8464,63.9258,95500.0
2008-09-18 14:35:00,112.73,113.04,111.98,112.05,95500.0,63.9371,64.113,63.5118,63.5515,95500.0
2008-09-18 14:40:00,112.03,112.56,112.03,112.15,99200.0,63.5401,63.8407,63.5401,63.6082,99200.0
2008-09-18 14:45:00,112.16,113.26,112.11,112.92,102500.0,63.6139,64.2378,63.5855,64.0449,102500.0
2008-09-18 14:50:00,112.92,112.93,112.26,112.38,125000.0,64.0449,64.0506,63.6706,63.7386,125000.0
2008-09-18 14:55:00,112.39,112.81,112.34,112.75,108600.0,63.7443,63.9825,63.716,63.9485,108600.0
2008-09-18 15:00:00,112.77,113.73,112.59,113.34,229000.0,63.9598,64.5043,63.8577,64.2831,229000.0
2008-09-18 15:05:00,113.34,114.01,112.82,114.0,298100.0,64.2831,64.6631,63.9882,64.6575,298100.0
2008-09-18 15:10:00,114.0,116.19,113.98,115.33,556700.0,64.6575,65.8996,64.6461,65.4118,556700.0
2008-09-18 15:15:00,115.24,116.22,114.89,116.15,250800.0,65.3607,65.9166,65.1622,65.8769,250800.0
2008-09-18 15:20:00,116.08,116.85,115.98,116.64,327800.0,65.8372,66.2739,65.7805,66.1548,327800.0
2008-09-18 15:25:00,116.8,117.28,116.51,116.92,414200.0,66.2455,66.5178,66.0811,66.3136,414200.0
2008-09-18 15:30:00,116.78,117.73,116.76,117.39,356800.0,66.2342,66.773,66.2228,66.5802,356800.0
2008-09-18 15:35:00,117.43,117.72,116.86,116.91,481300.0,66.6029,66.7673,66.2796,66.3079,481300.0
2008-09-18 15:40:00,116.87,117.35,116.8,116.9,486400.0,66.2852,66.5575,66.2455,66.3023,486400.0
2008-09-18 15:45:00,116.9,118.05,116.8,118.05,614300.0,66.3023,66.9545,66.2455,66.9545,614300.0
2008-09-18 15:50:00,118.05,118.59,117.32,118.08,740800.0,66.9545,67.2608,66.5405,66.9715,740800.0
2008-09-18 15:55:00,118.1,118.1,115.0,115.2,631400.0,66.9829,66.9829,65.2246,65.3381,631400.0
2008-09-19 09:30:00,119.59,124.0,119.59,119.75,3222700.0,67.8279,70.3292,67.8279,67.9187,3222700.0
2008-09-19 09:35:00,119.78,120.63,119.0,119.37,339400.0,67.9357,68.4178,67.4933,67.7032,339400.0
2008-09-19 09:40:00,119.37,119.62,118.01,119.0,277800.0,67.7032,67.845,66.9318,67.4933,277800.0
2008-09-19 09:45:00,119.04,119.5,118.7,119.02,277800.0,67.516,67.7769,67.3232,67.5047,277800.0
2008-09-19 09:50:00,119.03,120.0,119.02,119.32,206500.0,67.5103,68.0605,67.5047,67.6748,206500.0
2008-09-19 09:55:00,119.41,119.83,118.3,118.41,264200.0,67.7258,67.9641,67.0963,67.1587,264200.0
2008-09-19 10:00:00,118.45,118.79,118.0,118.15,143000.0,67.1814,67.3742,66.9261,67.0112,143000.0
2008-09-19 10:05:00,118.17,118.89,117.75,118.55,264200.0,67.0226,67.4309,66.7843,67.2381,264200.0
2008-09-19 10:10:00,118.48,118.69,117.66,118.57,210600.0,67.1984,67.3175,66.7333,67.2494,210600.0
2008-09-19 10:15:00,118.57,118.61,117.72,118.25,138900.0,67.2494,67.2721,66.7673,67.0679,138900.0
2008-09-19 10:20:00,118.25,118.4,117.55,118.24,120600.0,67.0679,67.153,66.6709,67.0623,120600.0
2008-09-19 10:25:00,118.25,118.81,117.69,117.69,116100.0,67.0679,67.3855,66.7503,66.7503,116100.0
2008-09-19 10:30:00,117.7,118.6,117.58,118.18,102300.0,66.756,67.2664,66.6879,67.0282,102300.0
2008-09-19 10:35:00,118.16,118.66,118.11,118.25,124700.0,67.0169,67.3005,66.9885,67.0679,124700.0
2008-09-19 10:40:00,118.29,118.43,117.88,117.98,60800.0,67.0906,67.17,66.8581,66.9148,60800.0
2008-09-19 10:45:00,117.95,117.95,117.5,117.87,104300.0,66.8978,66.8978,66.6426,66.8524,104300.0
2008-09-19 10:50:00,117.87,118.06,117.54,117.77,119400.0,66.8524,66.9602,66.6652,66.7957,119400.0
2008-09-19 10:55:00,117.75,117.88,117.56,117.67,74300.0,66.7843,66.8581,66.6766,66.739,74300.0
2008-09-19 11:00:00,117.61,118.73,117.6,118.64,131400.0,66.7049,67.3402,66.6993,67.2891,131400.0
2008-09-19 11:05:00,118.64,119.5,118.59,119.32,139300.0,67.2891,67.7769,67.2608,67.6748,139300.0
2008-09-19 11:10:00,119.35,119.39,118.67,118.82,138100.0,67.6918,67.7145,67.3061,67.3912,138100.0
2008-09-19 11:15:00,118.81,119.35,118.77,119.23,90200.0,67.3855,67.6918,67.3629,67.6238,90200.0
2008-09-19 11:20:00,119.22,119.28,118.66,118.8,107700.0,67.6181,67.6521,67.3005,67.3799,107700.0
2008-09-19 11:25:00,118.76,119.05,118.68,118.71,86100.0,67.3572,67.5217,67.3118,67.3288,86100.0
2008-09-19 11:30:00,118.73,119.1,118.43,118.86,88900.0,67.3402,67.55,67.17,67.4139,88900.0
2008-09-19 11:35:00,118.84,119.24,118.77,119.24,85100.0,67.4026,67.6294,67.3629,67.6294,85100.0
2008-09-19 11:40:00,119.2,119.73,119.17,119.73,99600.0,67.6067,67.9073,67.5897,67.9073,99600.0
2008-09-19 11:45:00,119.7,119.95,119.6,119.72,84900.0,67.8903,68.0321,67.8336,67.9017,84900.0
2008-09-19 11:50:00,119.67,119.85,119.64,119.8,64900.0,67.8733,67.9754,67.8563,67.947,64900.0
2008-09-19 11:55:00,119.84,120.0,119.76,119.98,90800.0,67.9697,68.0605,67.9244,68.0491,90800.0
2008-09-19 12:00:00,119.99,120.0,119.61,119.67,83900.0,68.0548,68.0605,67.8393,67.8733,83900.0
2008-09-19 12:05:00,119.7,119.94,119.64,119.86,36500.0,67.8903,68.0265,67.8563,67.9811,36500.0
2008-09-19 12:10:00,119.86,119.97,119.71,119.81,74900.0,67.9811,68.0435,67.896,67.9527,74900.0
2008-09-19 12:15:00,119.81,119.99,119.62,119.74,83700.0,67.9527,68.0548,67.845,67.913,83700.0
2008-09-19 12:20:00,119.72,120.0,119.65,119.9,69600.0,67.9017,68.0605,67.862,68.0038,69600.0
2008-09-19 12:25:00,119.86,120.0,119.86,120.0,71200.0,67.9811,68.0605,67.9811,68.0605,71200.0
2008-09-19 12:30:00,120.0,120.03,119.62,119.96,89000.0,68.0605,68.0775,67.845,68.0378,89000.0
2008-09-19 12:35:00,119.9,120.1,119.83,120.01,80000.0,68.0038,68.1172,67.9641,68.0662,80000.0
2008-09-19 12:40:00,120.06,120.25,119.98,120.15,96000.0,68.0945,68.2023,68.0491,68.1456,96000.0
2008-09-19 12:45:00,120.17,120.19,119.77,120.0,115200.0,68.1569,68.1682,67.93,68.0605,115200.0
2008-09-19 12:50:00,119.96,120.0,119.54,119.75,78700.0,68.0378,68.0605,67.7996,67.9187,78700.0
2008-09-19 12:55:00,119.73,120.0,119.62,119.63,95300.0,67.9073,68.0605,67.845,67.8506,95300.0
2008-09-19 13:00:00,119.68,119.69,119.38,119.44,74100.0,67.879,67.8847,67.7088,67.7429,74100.0
2008-09-19 13:05:00,119.44,119.57,119.3,119.36,62200.0,67.7429,67.8166,67.6635,67.6975,62200.0
2008-09-19 13:10:00,119.35,119.59,119.29,119.54,40200.0,67.6918,67.8279,67.6578,67.7996,40200.0
2008-09-19 13:15:00,119.54,119.63,119.48,119.63,37400.0,67.7996,67.8506,67.7656,67.8506,37400.0
2008-09-19 13:20:00,119.63,119.85,119.51,119.63,65700.0,67.8506,67.9754,67.7826,67.8506,65700.0
2008-09-19 13:25:00,119.64,119.73,119.49,119.53,53700.0,67.8563,67.9073,67.7712,67.7939,53700.0
2008-09-19 13:30:00,119.54,119.54,119.1,119.12,64800.0,67.7996,67.7996,67.55,67.5614,64800.0
2008-09-19 13:35:00,119.13,119.5,119.05,119.13,42300.0,67.567,67.7769,67.5217,67.567,42300.0
2008-09-19 13:40:00,119.13,119.13,118.83,118.86,92100.0,67.567,67.567,67.3969,67.4139,92100.0
2008-09-19 13:45:00,118.86,118.99,118.72,118.96,78100.0,67.4139,67.4876,67.3345,67.4706,78100.0
2008-09-19 13:50:00,118.97,119.15,118.83,118.86,62900.0,67.4763,67.5784,67.3969,67.4139,62900.0
2008-09-19 13:55:00,118.83,119.15,118.83,118.95,38000.0,67.3969,67.5784,67.3969,67.465,38000.0
2008-09-19 14:00:00,118.95,119.07,118.75,118.78,58400.0,67.465,67.533,67.3515,67.3685,58400.0
2008-09-19 14:05:00,118.77,119.21,118.73,118.9,66000.0,67.3629,67.6124,67.3402,67.4366,66000.0
2008-09-19 14:10:00,118.9,119.16,118.6,119.13,80100.0,67.4366,67.5841,67.2664,67.567,80100.0
2008-09-19 14:15:00,119.1,119.18,118.75,118.84,62000.0,67.55,67.5954,67.3515,67.4026,62000.0
2008-09-19 14:20:00,118.84,118.9,118.75,118.77,70100.0,67.4026,67.4366,67.3515,67.3629,70100.0
2008-09-19 14:25:00,118.76,119.29,118.7,119.28,73100.0,67.3572,67.6578,67.3232,67.6521,73100.0
2008-09-19 14:30:00,119.31,119.53,118.93,118.93,66500.0,67.6691,67.7939,67.4536,67.4536,66500.0
2008-09-19 14:35:00,118.92,119.12,118.85,118.87,45000.0,67.4479,67.5614,67.4082,67.4196,45000.0
2008-09-19 14:40:00,118.89,119.2,118.84,119.01,37300.0,67.4309,67.6067,67.4026,67.499,37300.0
2008-09-19 14:45:00,119.01,119.2,118.73,119.1,48800.0,67.499,67.6067,67.3402,67.55,48800.0
2008-09-19 14:50:00,119.11,119.11,118.67,118.71,72700.0,67.5557,67.5557,67.3061,67.3288,72700.0
2008-09-19 14:55:00,118.74,118.93,118.58,118.73,75700.0,67.3458,67.4536,67.2551,67.3402,75700.0
2008-09-19 15:00:00,118.74,118.78,118.6,118.63,144000.0,67.3458,67.3685,67.2664,67.2835,144000.0
2008-09-19 15:05:00,118.6,118.67,118.25,118.6,193200.0,67.2664,67.3061,67.0679,67.2664,193200.0
2008-09-19 15:10:00,118.61,118.7,118.25,118.29,90000.0,67.2721,67.3232,67.0679,67.0906,90000.0
2008-09-19 15:15:00,118.28,118.84,118.25,118.73,103000.0,67.0849,67.4026,67.0679,67.3402,103000.0
2008-09-19 15:20:00,118.73,119.75,118.5,119.68,170000.0,67.3402,67.9187,67.2097,67.879,170000.0
2008-09-19 15:25:00,119.68,119.92,119.38,119.62,160400.0,67.879,68.0151,67.7088,67.845,160400.0
2008-09-19 15:30:00,119.61,119.96,119.25,119.6,157100.0,67.8393,68.0378,67.6351,67.8336,157100.0
2008-09-19 15:35:00,119.69,119.78,119.27,119.27,140700.0,67.8847,67.9357,67.6464,67.6464,140700.0
2008-09-19 15:40:00,119.26,119.99,119.26,119.86,235100.0,67.6408,68.0548,67.6408,67.9811,235100.0
2008-09-19 15:45:00,119.85,120.05,119.71,119.8,174800.0,67.9754,68.0888,67.896,67.947,174800.0
2008-09-19 15:50:00,119.8,120.1,119.72,119.76,309100.0,67.947,68.1172,67.9017,67.9244,309100.0
2008-09-19 15:55:00,119.76,119.9,118.88,119.45,456600.0,67.9244,68.0038,67.4252,67.7485,456600.0
2008-09-22 09:30:00,118.45,118.45,117.46,118.29,265000.0,67.1814,67.1814,66.6199,67.0906,265000.0
2008-09-22 09:35:00,118.35,119.45,118.27,119.32,174100.0,67.1246,67.7485,67.0793,67.6748,174100.0
2008-09-22 09:40:00,119.26,119.6,118.71,119.6,129500.0,67.6408,67.8336,67.3288,67.8336,129500.0
2008-09-22 09:45:00,119.5,119.6,119.04,119.5,91300.0,67.7769,67.8336,67.516,67.7769,91300.0
2008-09-22 09:50:00,119.5,119.8,119.33,119.48,101600.0,67.7769,67.947,67.6805,67.7656,101600.0
2008-09-22 09:55:00,119.47,119.74,119.31,119.62,80500.0,67.7599,67.913,67.6691,67.845,80500.0
2008-09-22 10:00:00,119.62,119.81,119.31,119.8,133200.0,67.845,67.9527,67.6691,67.947,133200.0
2008-09-22 10:05:00,119.76,120.14,119.5,119.59,165700.0,67.9244,68.1399,67.7769,67.8279,165700.0
2008-09-22 10:10:00,119.63,119.77,119.42,119.53,88000.0,67.8506,67.93,67.7315,67.7939,88000.0
2008-09-22 10:15:00,119.59,119.65,119.35,119.54,71400.0,67.8279,67.862,67.6918,67.7996,71400.0
2008-09-22 10:20:00,119.44,119.63,119.36,119.41,82100.0,67.7429,67.8506,67.6975,67.7258,82100.0
2008-09-22 10:25:00,119.42,120.0,119.35,119.94,94800.0,67.7315,68.0605,67.6918,68.0265,94800.0
2008-09-22 10:30:00,119.93,119.94,119.68,119.8,69700.0,68.0208,68.0265,67.879,67.947,69700.0
2008-09-22 10:35:00,119.82,119.82,119.5,119.52,56100.0,67.9584,67.9584,67.7769,67.7882,56100.0
2008-09-22 10:40:00,119.54,119.8,119.36,119.37,67300.0,67.7996,67.947,67.6975,67.7032,67300.0
2008-09-22 10:45:00,119.37,119.84,119.3,119.8,101000.0,67.7032,67.9697,67.6635,67.947,101000.0
2008-09-22 10:50:00,119.79,119.89,119.67,119.74,87200.0,67.9414,67.9981,67.8733,67.913,87200.0
2008-09-22 10:55:00,119.76,120.09,119.75,120.01,99400.0,67.9244,68.1115,67.9187,68.0662,99400.0
2008-09-22 11:00:00,120.04,120.05,119.65,119.72,87700.0,68.0832,68.0888,67.862,67.9017,87700.0
2008-09-22 11:05:00,119.72,120.0,119.65,119.83,59000.0,67.9017,68.0605,67.862,67.9641,59000.0
2008-09-22 11:10:00,119.86,120.09,119.69,119.75,74700.0,67.9811,68.1115,67.8847,67.9187,74700.0
2008-09-22 11:15:00,119.75,120.01,119.7,119.98,46300.0,67.9187,68.0662,67.8903,68.0491,46300.0
2008-09-22 11:20:00,119.98,119.99,119.6,119.6,99700.0,68.0491,68.0548,67.8336,67.8336,99700.0
2008-09-22 11:25:00,119.6,119.8,119.43,119.43,128200.0,67.8336,67.947,67.7372,67.7372,128200.0
2008-09-22 11:30:00,119.43,119.47,118.99,119.01,113600.0,67.7372,67.7599,67.4876,67.499,113600.0
2008-09-22 11:35:00,118.98,119.4,118.87,119.39,74200.0,67.482,67.7202,67.4196,67.7145,74200.0
2008-09-22 11:40:00,119.4,119.4,119.26,119.32,74900.0,67.7202,67.7202,67.6408,67.6748,74900.0
2008-09-22 11:45:00,119.31,119.5,119.22,119.33,97400.0,67.6691,67.7769,67.6181,67.6805,97400.0
2008-09-22 11:50:00,119.32,119.53,119.21,119.5,83400.0,67.6748,67.7939,67.6124,67.7769,83400.0
2008-09-22 11:55:00,119.49,119.55,119.19,119.27,94900.0,67.7712,67.8053,67.6011,67.6464,94900.0
2008-09-22 12:00:00,119.28,119.31,119.02,119.02,123700.0,67.6521,67.6691,67.5047,67.5047,123700.0
2008-09-22 12:05:00,119.02,119.05,118.91,119.0,76000.0,67.5047,67.5217,67.4423,67.4933,76000.0
2008-09-22 12:10:00,118.96,119.25,118.9,118.93,48400.0,67.4706,67.6351,67.4366,67.4536,48400.0
2008-09-22 12:15:00,118.91,119.05,118.79,118.95,75300.0,67.4423,67.5217,67.3742,67.465,75300.0
2008-09-22 12:20:00,118.95,119.02,118.77,118.99,66100.0,67.465,67.5047,67.3629,67.4876,66100.0
2008-09-22 12:25:00,118.99,119.12,118.87,119.0,60700.0,67.4876,67.5614,67.4196,67.4933,60700.0
2008-09-22 12:30:00,119.0,119.07,118.93,118.93,81500.0,67.4933,67.533,67.4536,67.4536,81500.0
2008-09-22 12:35:00,118.92,118.97,118.75,118.83,58700.0,67.4479,67.4763,67.3515,67.3969,58700.0
2008-09-22 12:40:00,118.81,118.85,118.65,118.67,63200.0,67.3855,67.4082,67.2948,67.3061,63200.0
2008-09-22 12:45:00,118.68,118.69,118.44,118.46,76300.0,67.3118,67.3175,67.1757,67.187,76300.0
2008-09-22 12:50:00,118.47,118.69,118.41,118.57,78400.0,67.1927,67.3175,67.1587,67.2494,78400.0
2008-09-22 12:55:00,118.57,118.65,118.22,118.28,48300.0,67.2494,67.2948,67.0509,67.0849,48300.0
2008-09-22 13:00:00,118.28,118.32,117.97,117.98,117100.0,67.0849,67.1076,66.9091,66.9148,117100.0
2008-09-22 13:05:00,117.97,118.01,117.51,117.84,86600.0,66.9091,66.9318,66.6482,66.8354,86600.0
2008-09-22 13:10:00,117.84,117.87,117.64,117.7,78400.0,66.8354,66.8524,66.722,66.756,78400.0
2008-09-22 13:15:00,117.69,117.75,117.06,117.44,102400.0,66.7503,66.7843,66.393,66.6085,102400.0
2008-09-22 13:20:00,117.46,117.66,117.27,117.34,74500.0,66.6199,66.7333,66.5121,66.5518,74500.0
2008-09-22 13:25:00,117.31,117.33,116.58,116.68,167700.0,66.5348,66.5461,66.1208,66.1775,167700.0
2008-09-22 13:30:00,116.69,116.93,116.69,116.84,83700.0,66.1831,66.3193,66.1831,66.2682,83700.0
2008-09-22 13:35:00,116.83,117.02,116.65,116.74,80900.0,66.2625,66.3703,66.1605,66.2115,80900.0
2008-09-22 13:40:00,116.77,117.08,116.73,116.95,92500.0,66.2285,66.4043,66.2058,66.3306,92500.0
2008-09-22 13:45:00,116.98,117.16,116.78,116.81,62500.0,66.3476,66.4497,66.2342,66.2512,62500.0
2008-09-22 13:50:00,116.82,117.28,116.68,117.27,75300.0,66.2569,66.5178,66.1775,66.5121,75300.0
2008-09-22 13:55:00,117.26,117.35,116.98,116.99,41400.0,66.5064,66.5575,66.3476,66.3533,41400.0
2008-09-22 14:00:00,117.02,117.04,116.73,116.92,57500.0,66.3703,66.3817,66.2058,66.3136,57500.0
2008-09-22 14:05:00,116.96,117.02,116.65,116.87,61600.0,66.3363,66.3703,66.1605,66.2852,61600.0
2008-09-22 14:10:00,116.9,117.1,116.8,116.88,94600.0,66.3023,66.4157,66.2455,66.2909,94600.0
2008-09-22 14:15:00,116.9,117.09,116.72,116.93,121600.0,66.3023,66.41,66.2002,66.3193,121600.0
2008-09-22 14:20:00,116.92,116.96,116.41,116.58,86200.0,66.3136,66.3363,66.0243,66.1208,86200.0
2008-09-22 14:25:00,116.54,116.97,116.5,116.8,138100.0,66.0981,66.342,66.0754,66.2455,138100.0
2008-09-22 14:30:00,116.77,117.32,116.75,117.03,111500.0,66.2285,66.5405,66.2172,66.376,111500.0
2008-09-22 14:35:00,117.01,117.18,116.92,117.01,128200.0,66.3646,66.4611,66.3136,66.3646,128200.0
2008-09-22 14:40:00,117.0,117.13,116.54,116.57,99100.0,66.359,66.4327,66.0981,66.1151,99100.0
2008-09-22 14:45:00,116.57,117.05,116.5,116.99,93000.0,66.1151,66.3873,66.0754,66.3533,93000.0
2008-09-22 14:50:00,116.97,117.02,116.55,116.66,90100.0,66.342,66.3703,66.1037,66.1661,90100.0
2008-09-22 14:55:00,116.67,117.02,116.65,116.88,109100.0,66.1718,66.3703,66.1605,66.2909,109100.0
2008-09-22 15:00:00,116.83,116.96,116.79,116.91,69300.0,66.2625,66.3363,66.2399,66.3079,69300.0
2008-09-22 15:05:00,116.93,117.07,116.82,116.85,115300.0,66.3193,66.3987,66.2569,66.2739,115300.0
2008-09-22 15:10:00,116.86,117.09,116.69,116.89,127900.0,66.2796,66.41,66.1831,66.2966,127900.0
2008-09-22 15:15:00,116.9,116.92,116.55,116.6,154600.0,66.3023,66.3136,66.1037,66.1321,154600.0
2008-09-22 15:20:00,116.58,116.73,116.41,116.54,163500.0,66.1208,66.2058,66.0243,66.0981,163500.0
2008-09-22 15:25:00,116.56,116.72,116.14,116.29,192600.0,66.1094,66.2002,65.8712,65.9563,192600.0
2008-09-22 15:30:00,116.29,116.65,116.28,116.59,173700.0,65.9563,66.1605,65.9506,66.1264,173700.0
2008-09-22 15:35:00,116.57,116.78,116.44,116.54,146600.0,66.1151,66.2342,66.0414,66.0981,146600.0
2008-09-22 15:40:00,116.54,116.66,116.14,116.22,202500.0,66.0981,66.1661,65.8712,65.9166,202500.0
2008-09-22 15:45:00,116.2,116.49,116.05,116.49,211600.0,65.9052,66.0697,65.8202,66.0697,211600.0
2008-09-22 15:50:00,116.49,117.08,116.05,116.06,317400.0,66.0697,66.4043,65.8202,65.8258,317400.0
2008-09-22 15:55:00,116.05,116.96,116.02,116.17,331100.0,65.8202,66.3363,65.8031,65.8882,331100.0
2008-09-23 09:30:00,116.21,117.84,116.16,117.14,216200.0,65.9109,66.8354,65.8825,66.4384,216200.0
2008-09-23 09:35:00,117.13,117.5,116.96,117.06,91500.0,66.4327,66.6426,66.3363,66.393,91500.0
2008-09-23 09:40:00,117.16,117.35,116.98,117.21,79300.0,66.4497,66.5575,66.3476,66.4781,79300.0
2008-09-23 09:45:00,117.26,117.99,117.01,117.81,109600.0,66.5064,66.9205,66.3646,66.8184,109600.0
2008-09-23 09:50:00,117.81,118.17,117.26,117.59,124900.0,66.8184,67.0226,66.5064,66.6936,124900.0
2008-09-23 09:55:00,117.62,117.9,117.38,117.62,92900.0,66.7106,66.8694,66.5745,66.7106,92900.0
2008-09-23 10:00:00,117.54,117.75,117.24,117.47,116100.0,66.6652,66.7843,66.4951,66.6255,116100.0
2008-09-23 10:05:00,117.46,117.92,116.95,117.1,145300.0,66.6199,66.8808,66.3306,66.4157,145300.0
2008-09-23 10:10:00,117.03,117.73,116.73,117.68,196800.0,66.376,66.773,66.2058,66.7446,196800.0
2008-09-23 10:15:00,117.67,117.73,117.0,117.25,80900.0,66.739,66.773,66.359,66.5008,80900.0
2008-09-23 10:20:00,117.23,117.71,117.14,117.14,139600.0,66.4894,66.7617,66.4384,66.4384,139600.0
2008-09-23 10:25:00,117.15,117.47,117.0,117.03,86700.0,66.444,66.6255,66.359,66.376,86700.0
2008-09-23 10:30:00,117.03,117.25,116.95,117.02,126900.0,66.376,66.5008,66.3306,66.3703,126900.0
2008-09-23 10:35:00,117.02,117.25,116.91,117.11,90900.0,66.3703,66.5008,66.3079,66.4214,90900.0
2008-09-23 10:40:00,117.11,117.12,116.3,116.3,123700.0,66.4214,66.427,65.9619,65.9619,123700.0
2008-09-23 10:45:00,116.3,116.85,116.22,116.58,132200.0,65.9619,66.2739,65.9166,66.1208,132200.0
2008-09-23 10:50:00,116.56,116.6,116.0,116.53,141100.0,66.1094,66.1321,65.7918,66.0924,141100.0
2008-09-23 10:55:00,116.6,116.89,116.43,116.72,80700.0,66.1321,66.2966,66.0357,66.2002,80700.0
2008-09-23 11:00:00,116.77,117.24,116.65,117.03,89200.0,66.2285,66.4951,66.1605,66.376,89200.0
2008-09-23 11:05:00,117.1,117.25,116.78,117.15,86700.0,66.4157,66.5008,66.2342,66.444,86700.0
2008-09-23 11:10:00,117.15,117.62,116.98,117.41,81600.0,66.444,66.7106,66.3476,66.5915,81600.0
2008-09-23 11:15:00,117.44,117.7,117.37,117.61,52200.0,66.6085,66.756,66.5688,66.7049,52200.0
2008-09-23 11:20:00,117.53,117.75,117.52,117.54,75500.0,66.6596,66.7843,66.6539,66.6652,75500.0
2008-09-23 11:25:00,117.6,117.7,117.22,117.28,44200.0,66.6993,66.756,66.4837,66.5178,44200.0
2008-09-23 11:30:00,117.28,117.53,117.22,117.31,40800.0,66.5178,66.6596,66.4837,66.5348,40800.0
2008-09-23 11:35:00,117.31,117.31,117.01,117.05,49500.0,66.5348,66.5348,66.3646,66.3873,49500.0
2008-09-23 11:40:00,117.1,117.19,116.98,116.98,49500.0,66.4157,66.4667,66.3476,66.3476,49500.0
2008-09-23 11:45:00,116.95,117.24,116.95,117.14,35300.0,66.3306,66.4951,66.3306,66.4384,35300.0
2008-09-23 11:50:00,117.12,117.2,117.0,117.03,38100.0,66.427,66.4724,66.359,66.376,38100.0
2008-09-23 11:55:00,117.02,117.07,116.82,116.88,44900.0,66.3703,66.3987,66.2569,66.2909,44900.0
2008-09-23 12:00:00,116.88,116.96,116.7,116.87,73800.0,66.2909,66.3363,66.1888,66.2852,73800.0
2008-09-23 12:05:00,116.87,117.16,116.7,117.08,46300.0,66.2852,66.4497,66.1888,66.4043,46300.0
2008-09-23 12:10:00,117.0,117.26,116.98,117.03,28000.0,66.359,66.5064,66.3476,66.376,28000.0
2008-09-23 12:15:00,117.03,117.09,116.7,116.75,49400.0,66.376,66.41,66.1888,66.2172,49400.0
2008-09-23 12:20:00,116.71,116.76,116.41,116.6,71700.0,66.1945,66.2228,66.0243,66.1321,71700.0
2008-09-23 12:25:00,116.58,116.61,116.36,116.38,42500.0,66.1208,66.1378,65.996,66.0073,42500.0
2008-09-23 12:30:00,116.37,116.4,116.09,116.29,36500.0,66.0017,66.0187,65.8428,65.9563,36500.0
2008-09-23 12:35:00,116.34,116.46,116.16,116.26,33200.0,65.9846,66.0527,65.8825,65.9393,33200.0
2008-09-23 12:40:00,116.23,116.28,116.02,116.1,42100.0,65.9222,65.9506,65.8031,65.8485,42100.0
2008-09-23 12:45:00,116.06,116.21,116.0,116.13,45500.0,65.8258,65.9109,65.7918,65.8655,45500.0
2008-09-23 12:50:00,116.12,116.14,115.91,115.94,77200.0,65.8599,65.8712,65.7408,65.7578,77200.0
2008-09-23 12:55:00,115.94,116.26,115.93,116.05,59300.0,65.7578,65.9393,65.7521,65.8202,59300.0
2008-09-23 13:00:00,116.09,116.09,115.66,116.0,88600.0,65.8428,65.8428,65.599,65.7918,88600.0
2008-09-23 13:05:00,115.96,115.97,115.5,115.6,60500.0,65.7691,65.7748,65.5082,65.5649,60500.0
2008-09-23 13:10:00,115.59,115.63,115.1,115.25,111600.0,65.5593,65.5819,65.2813,65.3664,111600.0
2008-09-23 13:15:00,115.25,115.74,115.09,115.36,108400.0,65.3664,65.6443,65.2757,65.4288,108400.0
2008-09-23 13:20:00,115.36,115.87,115.31,115.53,89400.0,65.4288,65.7181,65.4005,65.5252,89400.0
2008-09-23 13:25:00,115.52,115.7,115.0,115.11,120200.0,65.5196,65.6216,65.2246,65.287,120200.0
2008-09-23 13:30:00,115.11,115.15,114.19,114.28,167000.0,65.287,65.3097,64.7652,64.8163,167000.0
2008-09-23 13:35:00,114.29,114.64,114.14,114.59,109100.0,64.8219,65.0204,64.7369,64.9921,109100.0
2008-09-23 13:40:00,114.58,114.96,114.51,114.85,49300.0,64.9864,65.2019,64.9467,65.1396,49300.0
2008-09-23 13:45:00,114.88,115.02,114.5,114.66,57200.0,65.1566,65.236,64.941,65.0318,57200.0
2008-09-23 13:50:00,114.66,114.67,114.25,114.36,107800.0,65.0318,65.0375,64.7992,64.8616,107800.0
2008-09-23 13:55:00,114.37,115.08,114.3,115.08,62700.0,64.8673,65.27,64.8276,65.27,62700.0
2008-09-23 14:00:00,115.07,115.2,114.7,115.05,88400.0,65.2643,65.3381,65.0545,65.253,88400.0
2008-09-23 14:05:00,115.05,115.68,115.01,115.67,133400.0,65.253,65.6103,65.2303,65.6046,133400.0
2008-09-23 14:10:00,115.7,116.13,115.53,116.13,96800.0,65.6216,65.8655,65.5252,65.8655,96800.0
2008-09-23 14:15:00,116.12,116.34,115.77,116.14,228700.0,65.8599,65.9846,65.6613,65.8712,228700.0
2008-09-23 14:20:00,116.14,116.44,115.85,116.33,150400.0,65.8712,66.0414,65.7067,65.979,150400.0
2008-09-23 14:25:00,116.33,117.1,116.17,116.97,169400.0,65.979,66.4157,65.8882,66.342,169400.0
2008-09-23 14:30:00,116.99,117.29,116.92,117.05,121700.0,66.3533,66.5234,66.3136,66.3873,121700.0
2008-09-23 14:35:00,117.09,117.09,116.68,116.79,104800.0,66.41,66.41,66.1775,66.2399,104800.0
2008-09-23 14:40:00,116.81,117.08,116.54,116.81,102600.0,66.2512,66.4043,66.0981,66.2512,102600.0
2008-09-23 14:45:00,116.8,117.63,116.64,117.37,106800.0,66.2455,66.7163,66.1548,66.5688,106800.0
2008-09-23 14:50:00,117.36,117.51,117.02,117.08,105000.0,66.5632,66.6482,66.3703,66.4043,105000.0
2008-09-23 14:55:00,117.02,117.49,116.9,117.0,109400.0,66.3703,66.6369,66.3023,66.359,109400.0
2008-09-23 15:00:00,117.03,117.22,116.8,117.08,68700.0,66.376,66.4837,66.2455,66.4043,68700.0
2008-09-23 15:05:00,117.1,117.58,117.0,117.47,106600.0,66.4157,66.6879,66.359,66.6255,106600.0
2008-09-23 15:10:00,117.5,117.66,117.05,117.15,84000.0,66.6426,66.7333,66.3873,66.444,84000.0
2008-09-23 15:15:00,117.15,117.62,117.12,117.32,85400.0,66.444,66.7106,66.427,66.5405,85400.0
2008-09-23 15:20:00,117.32,117.43,116.88,116.96,75800.0,66.5405,66.6029,66.2909,66.3363,75800.0
2008-09-23 15:25:00,116.96,117.14,116.63,116.68,87200.0,66.3363,66.4384,66.1491,66.1775,87200.0
2008-09-23 15:30:00,116.68,116.81,116.1,116.18,105800.0,66.1775,66.2512,65.8485,65.8939,105800.0
2008-09-23 15:35:00,116.17,116.19,115.81,116.0,131200.0,65.8882,65.8996,65.684,65.7918,131200.0
2008-09-23 15:40:00,116.01,116.28,115.75,115.86,150700.0,65.7975,65.9506,65.65,65.7124,150700.0
2008-09-23 15:45:00,115.84,115.84,115.12,115.49,206500.0,65.7011,65.7011,65.2927,65.5025,206500.0
2008-09-23 15:50:00,115.5,115.68,115.11,115.5,231600.0,65.5082,65.6103,65.287,65.5082,231600.0
2008-09-23 15:55:00,115.5,115.56,114.77,115.29,329600.0,65.5082,65.5422,65.0942,65.3891,329600.0
2008-09-24 09:30:00,116.93,116.93,116.93,116.93,1000.0,66.3193,66.3193,66.3193,66.3193,1000.0
2008-09-24 09:35:00,116.09,117.02,116.01,117.02,127200.0,65.8428,66.3703,65.7975,66.3703,127200.0
2008-09-24 09:40:00,116.55,117.25,115.36,115.74,405500.0,66.1037,66.5008,65.4288,65.6443,405500.0
2008-09-24 09:45:00,115.73,115.83,115.36,115.72,145900.0,65.6387,65.6954,65.4288,65.633,145900.0
2008-09-24 09:50:00,115.72,116.06,115.53,115.77,116700.0,65.633,65.8258,65.5252,65.6613,116700.0
2008-09-24 09:55:00,115.78,115.91,115.5,115.88,135800.0,65.667,65.7408,65.5082,65.7237,135800.0
2008-09-24 10:00:00,115.83,116.6,115.64,116.34,130200.0,65.6954,66.1321,65.5876,65.9846,130200.0
2008-09-24 10:05:00,116.34,116.75,116.26,116.7,110700.0,65.9846,66.2172,65.9393,66.1888,110700.0
2008-09-24 10:10:00,116.7,116.91,116.34,116.71,130800.0,66.1888,66.3079,65.9846,66.1945,130800.0
2008-09-24 10:15:00,116.7,116.82,116.45,116.67,105400.0,66.1888,66.2569,66.047,66.1718,105400.0
2008-09-24 10:20:00,116.69,117.35,116.69,116.93,108100.0,66.1831,66.5575,66.1831,66.3193,108100.0
2008-09-24 10:25:00,116.95,117.79,116.93,117.7,89200.0,66.3306,66.807,66.3193,66.756,89200.0
2008-09-24 10:30:00,117.64,117.89,117.49,117.66,64600.0,66.722,66.8638,66.6369,66.7333,64600.0
2008-09-24 10:35:00,117.66,117.8,117.3,117.44,69600.0,66.7333,66.8127,66.5291,66.6085,69600.0
2008-09-24 10:40:00,117.5,118.17,117.43,117.93,83400.0,66.6426,67.0226,66.6029,66.8864,83400.0
2008-09-24 10:45:00,117.96,117.98,117.2,117.66,79500.0,66.9035,66.9148,66.4724,66.7333,79500.0
2008-09-24 10:50:00,117.66,118.16,117.66,117.84,51600.0,66.7333,67.0169,66.7333,66.8354,51600.0
2008-09-24 10:55:00,117.85,117.89,117.4,117.82,60000.0,66.8411,66.8638,66.5858,66.824,60000.0
2008-09-24 11:00:00,117.84,117.84,117.25,117.33,34700.0,66.8354,66.8354,66.5008,66.5461,34700.0
2008-09-24 11:05:00,117.33,117.42,116.75,116.76,52800.0,66.5461,66.5972,66.2172,66.2228,52800.0
2008-09-24 11:10:00,116.76,117.11,116.62,117.06,34000.0,66.2228,66.4214,66.1434,66.393,34000.0
2008-09-24 11:15:00,117.04,117.08,116.3,116.54,63800.0,66.3817,66.4043,65.9619,66.0981,63800.0
2008-09-24 11:20:00,116.81,116.84,116.44,116.69,33900.0,66.2512,66.2682,66.0414,66.1831,33900.0
2008-09-24 11:25:00,116.65,117.15,116.6,117.11,36100.0,66.1605,66.444,66.1321,66.4214,36100.0
2008-09-24 11:30:00,117.14,117.32,116.99,117.14,35200.0,66.4384,66.5405,66.3533,66.4384,35200.0
2008-09-24 11:35:00,117.18,117.2,116.5,116.53,47800.0,66.4611,66.4724,66.0754,66.0924,47800.0
2008-09-24 11:40:00,116.52,116.61,116.25,116.32,67300.0,66.0867,66.1378,65.9336,65.9733,67300.0
2008-09-24 11:45:00,116.39,116.65,116.3,116.64,52000.0,66.013,66.1605,65.9619,66.1548,52000.0
2008-09-24 11:50:00,116.66,117.06,116.43,116.98,78800.0,66.1661,66.393,66.0357,66.3476,78800.0
2008-09-24 11:55:00,116.98,117.11,116.57,117.04,33700.0,66.3476,66.4214,66.1151,66.3817,33700.0
2008-09-24 12:00:00,117.04,117.11,116.55,116.64,22800.0,66.3817,66.4214,66.1037,66.1548,22800.0
2008-09-24 12:05:00,116.66,116.67,116.49,116.55,38300.0,66.1661,66.1718,66.0697,66.1037,38300.0
2008-09-24 12:10:00,116.55,116.76,116.45,116.57,45600.0,66.1037,66.2228,66.047,66.1151,45600.0
2008-09-24 12:15:00,116.54,117.05,116.5,116.92,31800.0,66.0981,66.3873,66.0754,66.3136,31800.0
2008-09-24 12:20:00,116.91,117.05,116.86,116.92,19300.0,66.3079,66.3873,66.2796,66.3136,19300.0
2008-09-24 12:25:00,116.85,116.98,116.43,116.62,32300.0,66.2739,66.3476,66.0357,66.1434,32300.0
2008-09-24 12:30:00,116.64,117.0,116.6,116.85,21900.0,66.1548,66.359,66.1321,66.2739,21900.0
2008-09-24 12:35:00,116.92,117.0,116.5,116.5,19600.0,66.3136,66.359,66.0754,66.0754,19600.0
2008-09-24 12:40:00,116.51,117.0,116.5,116.57,49700.0,66.0811,66.359,66.0754,66.1151,49700.0
2008-09-24 12:45:00,116.59,116.8,116.55,116.67,44500.0,66.1264,66.2455,66.1037,66.1718,44500.0
2008-09-24 12:50:00,116.65,116.78,116.5,116.78,41200.0,66.1605,66.2342,66.0754,66.2342,41200.0
2008-09-24 12:55:00,116.76,116.76,116.53,116.53,27000.0,66.2228,66.2228,66.0924,66.0924,27000.0
2008-09-24 13:00:00,116.52,116.56,116.17,116.17,59900.0,66.0867,66.1094,65.8882,65.8882,59900.0
2008-09-24 13:05:00,116.11,116.5,116.01,116.45,47300.0,65.8542,66.0754,65.7975,66.047,47300.0
2008-09-24 13:10:00,116.43,116.83,116.4,116.71,45800.0,66.0357,66.2625,66.0187,66.1945,45800.0
2008-09-24 13:15:00,116.71,116.96,116.61,116.75,30400.0,66.1945,66.3363,66.1378,66.2172,30400.0
2008-09-24 13:20:00,116.76,117.26,116.61,117.26,70100.0,66.2228,66.5064,66.1378,66.5064,70100.0
2008-09-24 13:25:00,117.21,117.41,116.96,117.18,57200.0,66.4781,66.5915,66.3363,66.4611,57200.0
2008-09-24 13:30:00,117.15,117.15,116.75,117.06,37800.0,66.444,66.444,66.2172,66.393,37800.0
2008-09-24 13:35:00,117.07,117.4,117.01,117.04,24600.0,66.3987,66.5858,66.3646,66.3817,24600.0
2008-09-24 13:40:00,117.03,117.47,116.71,117.41,36000.0,66.376,66.6255,66.1945,66.5915,36000.0
2008-09-24 13:45:00,117.42,117.48,116.91,117.18,32600.0,66.5972,66.6312,66.3079,66.4611,32600.0
2008-09-24 13:50:00,117.22,117.27,116.45,116.45,86500.0,66.4837,66.5121,66.047,66.047,86500.0
2008-09-24 13:55:00,116.46,116.51,116.25,116.36,67700.0,66.0527,66.0811,65.9336,65.996,67700.0
2008-09-24 14:00:00,116.4,116.85,116.35,116.41,29100.0,66.0187,66.2739,65.9903,66.0243,29100.0
2008-09-24 14:05:00,116.41,116.51,116.13,116.34,50600.0,66.0243,66.0811,65.8655,65.9846,50600.0
2008-09-24 14:10:00,116.32,116.32,115.6,115.79,98400.0,65.9733,65.9733,65.5649,65.6727,98400.0
2008-09-24 14:15:00,115.8,116.16,115.71,115.89,72500.0,65.6784,65.8825,65.6273,65.7294,72500.0
2008-09-24 14:20:00,115.86,116.05,115.61,115.74,50800.0,65.7124,65.8202,65.5706,65.6443,50800.0
2008-09-24 14:25:00,115.72,116.04,115.66,115.88,69700.0,65.633,65.8145,65.599,65.7237,69700.0
2008-09-24 14:30:00,115.91,116.07,115.66,115.87,81600.0,65.7408,65.8315,65.599,65.7181,81600.0
2008-09-24 14:35:00,115.79,115.99,115.64,115.67,77000.0,65.6727,65.7861,65.5876,65.6046,77000.0
2008-09-24 14:40:00,115.67,116.09,115.67,115.75,98900.0,65.6046,65.8428,65.6046,65.65,98900.0
2008-09-24 14:45:00,115.77,115.79,115.5,115.5,71600.0,65.6613,65.6727,65.5082,65.5082,71600.0
2008-09-24 14:50:00,115.5,115.55,115.1,115.13,80200.0,65.5082,65.5366,65.2813,65.2984,80200.0
2008-09-24 14:55:00,115.12,115.21,114.85,114.88,83500.0,65.2927,65.3437,65.1396,65.1566,83500.0
2008-09-24 15:00:00,114.88,114.89,114.31,114.31,96500.0,65.1566,65.1622,64.8333,64.8333,96500.0
2008-09-24 15:05:00,114.31,115.15,114.26,115.11,187500.0,64.8333,65.3097,64.8049,65.287,187500.0
2008-09-24 15:10:00,115.13,115.41,115.0,115.1,63700.0,65.2984,65.4572,65.2246,65.2813,63700.0
2008-09-24 15:15:00,115.09,115.31,114.5,114.54,108500.0,65.2757,65.4005,64.941,64.9637,108500.0
2008-09-24 15:20:00,114.54,115.0,114.5,114.87,126800.0,64.9637,65.2246,64.941,65.1509,126800.0
2008-09-24 15:25:00,114.89,115.8,114.82,115.78,112900.0,65.1622,65.6784,65.1225,65.667,112900.0
2008-09-24 15:30:00,115.8,116.33,115.66,115.72,219900.0,65.6784,65.979,65.599,65.633,219900.0
2008-09-24 15:35:00,115.73,115.78,115.36,115.38,56800.0,65.6387,65.667,65.4288,65.4402,56800.0
2008-09-24 15:40:00,115.38,115.4,114.86,114.92,119200.0,65.4402,65.4515,65.1452,65.1793,119200.0
2008-09-24 15:45:00,114.97,115.38,114.68,115.38,126400.0,65.2076,65.4402,65.0431,65.4402,126400.0
2008-09-24 15:50:00,115.35,116.08,115.04,116.07,116300.0,65.4231,65.8372,65.2473,65.8315,116300.0
2008-09-24 15:55:00,116.13,116.61,115.84,116.6,162100.0,65.8655,66.1378,65.7011,66.1321,162100.0
2008-09-25 09:30:00,117.2,117.76,116.19,116.6,183900.0,66.4724,66.79,65.8996,66.1321,183900.0
2008-09-25 09:35:00,116.48,116.6,116.12,116.51,115300.0,66.064,66.1321,65.8599,66.0811,115300.0
2008-09-25 09:40:00,116.48,117.93,116.48,117.7,112100.0,66.064,66.8864,66.064,66.756,112100.0
2008-09-25 09:45:00,117.66,117.91,117.52,117.91,121100.0,66.7333,66.8751,66.6539,66.8751,121100.0
2008-09-25 09:50:00,117.92,117.95,117.24,117.24,94700.0,66.8808,66.8978,66.4951,66.4951,94700.0
2008-09-25 09:55:00,117.2,117.86,117.18,117.56,104800.0,66.4724,66.8467,66.4611,66.6766,104800.0
2008-09-25 10:00:00,117.54,117.56,116.57,117.1,96500.0,66.6652,66.6766,66.1151,66.4157,96500.0
2008-09-25 10:05:00,117.1,118.1,117.05,118.03,114900.0,66.4157,66.9829,66.3873,66.9432,114900.0
2008-09-25 10:10:00,118.05,118.88,118.0,118.05,105100.0,66.9545,67.4252,66.9261,66.9545,105100.0
2008-09-25 10:15:00,118.0,119.78,118.0,119.55,148100.0,66.9261,67.9357,66.9261,67.8053,148100.0
2008-09-25 10:20:00,119.63,119.8,119.5,119.69,193100.0,67.8506,67.947,67.7769,67.8847,193100.0
2008-09-25 10:25:00,119.7,119.7,118.73,118.81,93300.0,67.8903,67.8903,67.3402,67.3855,93300.0
2008-09-25 10:30:00,118.84,119.02,118.27,118.7,54600.0,67.4026,67.5047,67.0793,67.3232,54600.0
2008-09-25 10:35:00,118.63,118.79,118.3,118.56,37700.0,67.2835,67.3742,67.0963,67.2438,37700.0
2008-09-25 10:40:00,118.55,118.92,118.16,118.22,64900.0,67.2381,67.4479,67.0169,67.0509,64900.0
2008-09-25 10:45:00,118.14,118.93,118.02,118.89,47200.0,67.0055,67.4536,66.9375,67.4309,47200.0
2008-09-25 10:50:00,118.9,119.09,118.67,118.99,71100.0,67.4366,67.5444,67.3061,67.4876,71100.0
2008-09-25 10:55:00,119.01,119.1,118.46,118.92,39000.0,67.499,67.55,67.187,67.4479,39000.0
2008-09-25 11:00:00,118.9,119.19,118.8,118.95,36300.0,67.4366,67.6011,67.3799,67.465,36300.0
2008-09-25 11:05:00,118.95,119.02,118.56,118.68,53900.0,67.465,67.5047,67.2438,67.3118,53900.0
2008-09-25 11:10:00,118.57,119.05,118.57,119.03,56600.0,67.2494,67.5217,67.2494,67.5103,56600.0
2008-09-25 11:15:00,119.04,119.15,118.93,119.08,46800.0,67.516,67.5784,67.4536,67.5387,46800.0
2008-09-25 11:20:00,119.07,119.29,118.9,119.05,77400.0,67.533,67.6578,67.4366,67.5217,77400.0
2008-09-25 11:25:00,119.05,119.28,118.94,118.95,75100.0,67.5217,67.6521,67.4593,67.465,75100.0
2008-09-25 11:30:00,118.95,119.3,118.93,119.05,92400.0,67.465,67.6635,67.4536,67.5217,92400.0
2008-09-25 11:35:00,119.05,119.05,118.49,118.74,33700.0,67.5217,67.5217,67.2041,67.3458,33700.0
2008-09-25 11:40:00,118.8,119.17,118.78,119.13,31400.0,67.3799,67.5897,67.3685,67.567,31400.0
2008-09-25 11:45:00,119.13,119.18,118.63,119.05,40600.0,67.567,67.5954,67.2835,67.5217,40600.0
2008-09-25 11:50:00,119.01,119.06,118.7,119.05,41100.0,67.499,67.5273,67.3232,67.5217,41100.0
2008-09-25 11:55:00,119.06,119.06,118.74,118.89,43100.0,67.5273,67.5273,67.3458,67.4309,43100.0
2008-09-25 12:00:00,118.89,119.0,118.85,118.91,39900.0,67.4309,67.4933,67.4082,67.4423,39900.0
2008-09-25 12:05:00,118.92,118.94,118.86,118.93,24400.0,67.4479,67.4593,67.4139,67.4536,24400.0
2008-09-25 12:10:00,118.94,119.26,118.94,119.2,47900.0,67.4593,67.6408,67.4593,67.6067,47900.0
2008-09-25 12:15:00,119.17,119.28,118.6,118.79,62400.0,67.5897,67.6521,67.2664,67.3742,62400.0
2008-09-25 12:20:00,118.77,119.02,118.76,119.02,37400.0,67.3629,67.5047,67.3572,67.5047,37400.0
2008-09-25 12:25:00,119.02,119.18,118.57,118.83,30800.0,67.5047,67.5954,67.2494,67.3969,30800.0
2008-09-25 12:30:00,118.79,119.0,118.76,119.0,26700.0,67.3742,67.4933,67.3572,67.4933,26700.0
2008-09-25 12:35:00,118.98,119.25,118.92,119.08,73900.0,67.482,67.6351,67.4479,67.5387,73900.0
2008-09-25 12:40:00,119.07,119.4,119.07,119.33,25000.0,67.533,67.7202,67.533,67.6805,25000.0
2008-09-25 12:45:00,119.37,119.4,119.3,119.32,23400.0,67.7032,67.7202,67.6635,67.6748,23400.0
2008-09-25 12:50:00,119.36,119.7,119.16,119.18,61100.0,67.6975,67.8903,67.5841,67.5954,61100.0
2008-09-25 12:55:00,119.18,119.63,119.15,119.41,49200.0,67.5954,67.8506,67.5784,67.7258,49200.0
2008-09-25 13:00:00,119.46,119.8,119.38,119.76,49500.0,67.7542,67.947,67.7088,67.9244,49500.0
2008-09-25 13:05:00,119.79,119.8,119.22,119.38,52200.0,67.9414,67.947,67.6181,67.7088,52200.0
2008-09-25 13:10:00,119.4,119.8,119.05,119.74,51200.0,67.7202,67.947,67.5217,67.913,51200.0
2008-09-25 13:15:00,119.74,120.0,119.65,119.99,104800.0,67.913,68.0605,67.862,68.0548,104800.0
2008-09-25 13:20:00,119.99,120.2,119.87,119.89,95500.0,68.0548,68.1739,67.9867,67.9981,95500.0
2008-09-25 13:25:00,119.89,120.5,119.85,120.5,47300.0,67.9981,68.3441,67.9754,68.3441,47300.0
2008-09-25 13:30:00,120.5,121.0,120.36,120.99,99200.0,68.3441,68.6277,68.2647,68.622,99200.0
2008-09-25 13:35:00,120.99,121.32,120.91,121.1,103500.0,68.622,68.8091,68.5766,68.6844,103500.0
2008-09-25 13:40:00,121.11,121.25,121.07,121.16,61300.0,68.69,68.7694,68.6674,68.7184,61300.0
2008-09-25 13:45:00,121.14,121.25,120.7,121.06,86000.0,68.7071,68.7694,68.4575,68.6617,86000.0
2008-09-25 13:50:00,120.93,121.0,120.31,120.65,73800.0,68.5879,68.6277,68.2363,68.4291,73800.0
2008-09-25 13:55:00,120.65,121.22,120.6,121.22,54000.0,68.4291,68.7524,68.4008,68.7524,54000.0
2008-09-25 14:00:00,121.22,121.25,120.7,120.84,56200.0,68.7524,68.7694,68.4575,68.5369,56200.0
2008-09-25 14:05:00,120.81,121.23,120.79,121.08,48700.0,68.5199,68.7581,68.5085,68.673,48700.0
2008-09-25 14:10:00,121.08,121.08,120.53,120.58,28700.0,68.673,68.673,68.3611,68.3894,28700.0
2008-09-25 14:15:00,120.55,120.77,120.43,120.63,51400.0,68.3724,68.4972,68.3044,68.4178,51400.0
2008-09-25 14:20:00,120.62,120.63,120.0,120.33,51200.0,68.4121,68.4178,68.0605,68.2476,51200.0
2008-09-25 14:25:00,120.37,120.52,119.84,119.97,51200.0,68.2703,68.3554,67.9697,68.0435,51200.0
2008-09-25 14:30:00,119.97,120.49,119.9,120.34,38800.0,68.0435,68.3384,68.0038,68.2533,38800.0
2008-09-25 14:35:00,120.29,120.46,120.17,120.29,32700.0,68.225,68.3214,68.1569,68.225,32700.0
2008-09-25 14:40:00,120.28,120.3,119.98,120.24,49700.0,68.2193,68.2306,68.0491,68.1966,49700.0
2008-09-25 14:45:00,120.24,120.42,120.05,120.05,45600.0,68.1966,68.2987,68.0888,68.0888,45600.0
2008-09-25 14:50:00,120.06,120.46,120.06,120.08,40200.0,68.0945,68.3214,68.0945,68.1059,40200.0
2008-09-25 14:55:00,120.1,120.3,119.92,120.03,55500.0,68.1172,68.2306,68.0151,68.0775,55500.0
2008-09-25 15:00:00,120.03,120.95,119.98,120.52,89200.0,68.0775,68.5993,68.0491,68.3554,89200.0
2008-09-25 15:05:00,120.51,121.5,120.45,121.17,96300.0,68.3497,68.9112,68.3157,68.7241,96300.0
2008-09-25 15:10:00,121.17,121.83,120.97,121.02,100900.0,68.7241,69.0984,68.6106,68.639,100900.0
2008-09-25 15:15:00,120.98,121.45,120.82,121.09,92200.0,68.6163,68.8829,68.5256,68.6787,92200.0
2008-09-25 15:20:00,121.09,121.8,120.81,121.73,95000.0,68.6787,69.0814,68.5199,69.0417,95000.0
2008-09-25 15:25:00,121.8,121.99,121.61,121.9,109100.0,69.0814,69.1892,68.9736,69.1381,109100.0
2008-09-25 15:30:00,121.89,121.91,121.05,121.15,98500.0,69.1324,69.1438,68.656,68.7127,98500.0
2008-09-25 15:35:00,121.11,121.62,121.06,121.31,99400.0,68.69,68.9793,68.6617,68.8035,99400.0
2008-09-25 15:40:00,121.31,121.92,120.67,120.86,221700.0,68.8035,69.1494,68.4405,68.5482,221700.0
2008-09-25 15:45:00,120.87,121.0,120.42,120.71,149500.0,68.5539,68.6277,68.2987,68.4632,149500.0
2008-09-25 15:50:00,120.7,120.73,120.05,120.18,160400.0,68.4575,68.4745,68.0888,68.1626,160400.0
2008-09-25 15:55:00,120.16,120.3,119.76,120.09,245100.0,68.1512,68.2306,67.9244,68.1115,245100.0
2008-09-26 09:30:00,117.21,118.85,117.01,117.79,248800.0,66.4781,67.4082,66.3646,66.807,248800.0
2008-09-26 09:35:00,117.79,118.97,117.75,118.37,126800.0,66.807,67.4763,66.7843,67.136,126800.0
2008-09-26 09:40:00,118.25,119.28,118.12,118.23,92500.0,67.0679,67.6521,66.9942,67.0566,92500.0
2008-09-26 09:45:00,118.23,118.92,117.75,118.09,102700.0,67.0566,67.4479,66.7843,66.9772,102700.0
2008-09-26 09:50:00,118.26,119.74,117.75,119.33,99800.0,67.0736,67.913,66.7843,67.6805,99800.0
2008-09-26 09:55:00,119.29,119.67,118.33,118.38,123200.0,67.6578,67.8733,67.1133,67.1417,123200.0
2008-09-26 10:00:00,118.37,119.33,118.36,118.93,98300.0,67.136,67.6805,67.1303,67.4536,98300.0
2008-09-26 10:05:00,118.94,119.01,118.51,118.64,39000.0,67.4593,67.499,67.2154,67.2891,39000.0
2008-09-26 10:10:00,118.64,119.11,118.56,119.1,65800.0,67.2891,67.5557,67.2438,67.55,65800.0
2008-09-26 10:15:00,118.98,119.03,118.69,118.75,40100.0,67.482,67.5103,67.3175,67.3515,40100.0
2008-09-26 10:20:00,118.81,119.35,118.64,118.85,59200.0,67.3855,67.6918,67.2891,67.4082,59200.0
2008-09-26 10:25:00,118.76,119.19,118.54,118.75,45300.0,67.3572,67.6011,67.2324,67.3515,45300.0
2008-09-26 10:30:00,118.74,118.84,118.53,118.7,29000.0,67.3458,67.4026,67.2267,67.3232,29000.0
2008-09-26 10:35:00,118.7,119.73,118.7,119.73,37600.0,67.3232,67.9073,67.3232,67.9073,37600.0
2008-09-26 10:40:00,119.7,119.91,118.61,118.68,70900.0,67.8903,68.0094,67.2721,67.3118,70900.0
2008-09-26 10:45:00,118.62,119.18,118.62,118.85,59600.0,67.2778,67.5954,67.2778,67.4082,59600.0
2008-09-26 10:50:00,118.85,119.1,118.85,118.93,41500.0,67.4082,67.55,67.4082,67.4536,41500.0
2008-09-26 10:55:00,118.9,119.23,118.85,118.93,56800.0,67.4366,67.6238,67.4082,67.4536,56800.0
2008-09-26 11:00:00,118.86,119.15,118.61,119.06,38400.0,67.4139,67.5784,67.2721,67.5273,38400.0
2008-09-26 11:05:00,119.01,119.15,118.75,119.01,50500.0,67.499,67.5784,67.3515,67.499,50500.0
2008-09-26 11:10:00,119.01,119.05,118.65,118.65,45200.0,67.499,67.5217,67.2948,67.2948,45200.0
2008-09-26 11:15:00,118.65,118.73,118.5,118.51,42300.0,67.2948,67.3402,67.2097,67.2154,42300.0
2008-09-26 11:20:00,118.53,118.76,118.5,118.71,55000.0,67.2267,67.3572,67.2097,67.3288,55000.0
2008-09-26 11:25:00,118.71,118.8,118.6,118.75,39200.0,67.3288,67.3799,67.2664,67.3515,39200.0
2008-09-26 11:30:00,118.72,118.83,118.5,118.82,32100.0,67.3345,67.3969,67.2097,67.3912,32100.0
2008-09-26 11:35:00,118.81,118.93,118.71,118.78,47200.0,67.3855,67.4536,67.3288,67.3685,47200.0
2008-09-26 11:40:00,118.78,119.0,118.53,118.9,53500.0,67.3685,67.4933,67.2267,67.4366,53500.0
2008-09-26 11:45:00,118.9,119.25,118.82,119.25,36000.0,67.4366,67.6351,67.3912,67.6351,36000.0
2008-09-26 11:50:00,119.24,119.48,118.97,119.32,55500.0,67.6294,67.7656,67.4763,67.6748,55500.0
2008-09-26 11:55:00,119.36,119.38,119.15,119.25,36100.0,67.6975,67.7088,67.5784,67.6351,36100.0
2008-09-26 12:00:00,119.26,119.26,118.7,118.76,37600.0,67.6408,67.6408,67.3232,67.3572,37600.0
2008-09-26 12:05:00,118.77,118.91,118.61,118.79,31600.0,67.3629,67.4423,67.2721,67.3742,31600.0
2008-09-26 12:10:00,118.83,119.03,118.8,118.87,20800.0,67.3969,67.5103,67.3799,67.4196,20800.0
2008-09-26 12:15:00,118.82,118.87,118.7,118.75,29300.0,67.3912,67.4196,67.3232,67.3515,29300.0
2008-09-26 12:20:00,118.75,119.25,118.69,119.23,35900.0,67.3515,67.6351,67.3175,67.6238,35900.0
2008-09-26 12:25:00,119.21,119.42,119.13,119.16,21600.0,67.6124,67.7315,67.567,67.5841,21600.0
2008-09-26 12:30:00,119.21,119.51,119.16,119.47,47800.0,67.6124,67.7826,67.5841,67.7599,47800.0
2008-09-26 12:35:00,119.5,119.51,119.26,119.36,39100.0,67.7769,67.7826,67.6408,67.6975,39100.0
2008-09-26 12:40:00,119.33,119.57,119.22,119.51,27000.0,67.6805,67.8166,67.6181,67.7826,27000.0
2008-09-26 12:45:00,119.54,120.11,119.5,120.07,60200.0,67.7996,68.1229,67.7769,68.1002,60200.0
2008-09-26 12:50:00,120.02,120.76,120.02,120.76,38200.0,68.0718,68.4915,68.0718,68.4915,38200.0
2008-09-26 12:55:00,120.71,120.83,120.16,120.59,43500.0,68.4632,68.5312,68.1512,68.3951,43500.0
2008-09-26 13:00:00,120.59,121.01,120.39,120.55,31800.0,68.3951,68.6333,68.2817,68.3724,31800.0
2008-09-26 13:05:00,120.55,120.56,120.14,120.43,22000.0,68.3724,68.3781,68.1399,68.3044,22000.0
2008-09-26 13:10:00,120.41,120.89,120.4,120.42,38700.0,68.293,68.5653,68.2873,68.2987,38700.0
2008-09-26 13:15:00,120.42,120.5,120.15,120.23,30500.0,68.2987,68.3441,68.1456,68.1909,30500.0
2008-09-26 13:20:00,120.24,120.57,119.91,120.26,46000.0,68.1966,68.3838,68.0094,68.2079,46000.0
2008-09-26 13:25:00,120.22,120.24,119.98,120.1,46600.0,68.1853,68.1966,68.0491,68.1172,46600.0
2008-09-26 13:30:00,120.13,120.13,119.9,119.99,26200.0,68.1342,68.1342,68.0038,68.0548,26200.0
2008-09-26 13:35:00,120.03,120.26,119.96,120.03,29000.0,68.0775,68.2079,68.0378,68.0775,29000.0
2008-09-26 13:40:00,120.08,120.39,119.95,120.08,39000.0,68.1059,68.2817,68.0321,68.1059,39000.0
2008-09-26 13:45:00,120.08,120.24,119.89,120.03,22400.0,68.1059,68.1966,67.9981,68.0775,22400.0
2008-09-26 13:50:00,120.02,120.1,119.94,119.98,25300.0,68.0718,68.1172,68.0265,68.0491,25300.0
2008-09-26 13:55:00,119.98,120.0,119.76,119.89,26400.0,68.0491,68.0605,67.9244,67.9981,26400.0
2008-09-26 14:00:00,119.85,119.94,119.19,119.31,55200.0,67.9754,68.0265,67.6011,67.6691,55200.0
2008-09-26 14:05:00,119.36,119.9,119.34,119.6,26300.0,67.6975,68.0038,67.6861,67.8336,26300.0
2008-09-26 14:10:00,119.6,119.68,119.52,119.61,16900.0,67.8336,67.879,67.7882,67.8393,16900.0
2008-09-26 14:15:00,119.64,119.99,119.64,119.9,19600.0,67.8563,68.0548,67.8563,68.0038,19600.0
2008-09-26 14:20:00,119.9,120.0,119.72,119.72,20600.0,68.0038,68.0605,67.9017,67.9017,20600.0
2008-09-26 14:25:00,119.73,119.73,118.87,118.9,35100.0,67.9073,67.9073,67.4196,67.4366,35100.0
2008-09-26 14:30:00,118.9,118.93,118.73,118.76,48900.0,67.4366,67.4536,67.3402,67.3572,48900.0
2008-09-26 14:35:00,118.75,119.08,118.66,118.99,19800.0,67.3515,67.5387,67.3005,67.4876,19800.0
2008-09-26 14:40:00,119.06,119.42,118.91,119.42,32100.0,67.5273,67.7315,67.4423,67.7315,32100.0
2008-09-26 14:45:00,119.42,119.93,119.24,119.46,51300.0,67.7315,68.0208,67.6294,67.7542,51300.0
2008-09-26 14:50:00,119.46,119.46,119.16,119.16,46400.0,67.7542,67.7542,67.5841,67.5841,46400.0
2008-09-26 14:55:00,119.21,119.35,118.89,118.92,54500.0,67.6124,67.6918,67.4309,67.4479,54500.0
2008-09-26 15:00:00,118.97,118.97,118.38,118.44,43800.0,67.4763,67.4763,67.1417,67.1757,43800.0
2008-09-26 15:05:00,118.45,118.82,118.36,118.69,35900.0,67.1814,67.3912,67.1303,67.3175,35900.0
2008-09-26 15:10:00,118.72,119.17,118.69,119.13,45100.0,67.3345,67.5897,67.3175,67.567,45100.0
2008-09-26 15:15:00,119.11,119.13,118.82,118.89,25900.0,67.5557,67.567,67.3912,67.4309,25900.0
2008-09-26 15:20:00,118.93,119.74,118.88,119.72,84100.0,67.4536,67.913,67.4252,67.9017,84100.0
2008-09-26 15:25:00,119.72,120.0,119.37,119.77,64500.0,67.9017,68.0605,67.7032,67.93,64500.0
2008-09-26 15:30:00,119.78,119.81,119.04,119.23,59200.0,67.9357,67.9527,67.516,67.6238,59200.0
2008-09-26 15:35:00,119.25,119.67,119.11,119.59,74800.0,67.6351,67.8733,67.5557,67.8279,74800.0
2008-09-26 15:40:00,119.57,119.79,119.37,119.7,97200.0,67.8166,67.9414,67.7032,67.8903,97200.0
2008-09-26 15:45:00,119.73,119.95,119.45,119.45,125600.0,67.9073,68.0321,67.7485,67.7485,125600.0
2008-09-26 15:50:00,119.45,119.91,119.25,119.79,108600.0,67.7485,68.0094,67.6351,67.9414,108600.0
2008-09-26 15:55:00,119.79,119.85,119.45,119.5,114400.0,67.9414,67.9754,67.7485,67.7769,114400.0
2008-09-29 09:30:00,117.44,118.43,116.88,118.19,210100.0,66.6085,67.17,66.2909,67.0339,210100.0
2008-09-29 09:35:00,118.19,118.19,117.1,117.14,111300.0,67.0339,67.0339,66.4157,66.4384,111300.0
2008-09-29 09:40:00,117.21,117.23,115.5,115.55,164100.0,66.4781,66.4894,65.5082,65.5366,164100.0
2008-09-29 09:45:00,115.68,116.35,115.57,115.99,135900.0,65.6103,65.9903,65.5479,65.7861,135900.0
2008-09-29 09:50:00,115.95,116.05,113.5,113.69,206600.0,65.7634,65.8202,64.3739,64.4816,206600.0
2008-09-29 09:55:00,113.57,114.7,113.3,113.96,197800.0,64.4136,65.0545,64.2604,64.6348,197800.0
2008-09-29 10:00:00,114.07,114.96,114.03,114.25,214900.0,64.6972,65.2019,64.6745,64.7992,214900.0
2008-09-29 10:05:00,114.25,115.11,114.0,114.57,88900.0,64.7992,65.287,64.6575,64.9807,88900.0
2008-09-29 10:10:00,114.65,115.5,114.14,115.29,88200.0,65.0261,65.5082,64.7369,65.3891,88200.0
2008-09-29 10:15:00,115.22,115.73,114.97,115.58,124800.0,65.3494,65.6387,65.2076,65.5536,124800.0
2008-09-29 10:20:00,115.58,115.91,115.08,115.91,91000.0,65.5536,65.7408,65.27,65.7408,91000.0
2008-09-29 10:25:00,115.91,116.7,115.87,116.67,108600.0,65.7408,66.1888,65.7181,66.1718,108600.0
2008-09-29 10:30:00,116.62,116.8,116.32,116.67,140000.0,66.1434,66.2455,65.9733,66.1718,140000.0
2008-09-29 10:35:00,116.68,116.75,116.28,116.62,61500.0,66.1775,66.2172,65.9506,66.1434,61500.0
2008-09-29 10:40:00,116.51,116.51,115.43,115.66,85900.0,66.0811,66.0811,65.4685,65.599,85900.0
2008-09-29 10:45:00,115.8,117.08,115.78,117.05,74900.0,65.6784,66.4043,65.667,66.3873,74900.0
2008-09-29 10:50:00,117.08,117.26,116.71,116.72,68200.0,66.4043,66.5064,66.1945,66.2002,68200.0
2008-09-29 10:55:00,116.72,116.79,115.8,116.27,85800.0,66.2002,66.2399,65.6784,65.9449,85800.0
2008-09-29 11:00:00,116.22,116.38,115.42,115.42,44800.0,65.9166,66.0073,65.4628,65.4628,44800.0
2008-09-29 11:05:00,115.39,116.3,115.07,115.91,84400.0,65.4458,65.9619,65.2643,65.7408,84400.0
2008-09-29 11:10:00,115.91,116.18,115.59,115.83,66600.0,65.7408,65.8939,65.5593,65.6954,66600.0
2008-09-29 11:15:00,115.85,116.07,115.52,115.8,31400.0,65.7067,65.8315,65.5196,65.6784,31400.0
2008-09-29 11:20:00,115.8,115.92,115.4,115.56,54400.0,65.6784,65.7464,65.4515,65.5422,54400.0
2008-09-29 11:25:00,115.56,116.08,115.52,115.85,38000.0,65.5422,65.8372,65.5196,65.7067,38000.0
2008-09-29 11:30:00,115.82,115.94,115.38,115.4,64300.0,65.6897,65.7578,65.4402,65.4515,64300.0
2008-09-29 11:35:00,115.4,115.78,115.38,115.5,46900.0,65.4515,65.667,65.4402,65.5082,46900.0
2008-09-29 11:40:00,115.5,115.56,115.01,115.03,66900.0,65.5082,65.5422,65.2303,65.2416,66900.0
2008-09-29 11:45:00,115.02,115.52,114.95,115.47,100100.0,65.236,65.5196,65.1963,65.4912,100100.0
2008-09-29 11:50:00,115.45,115.85,115.26,115.75,47600.0,65.4799,65.7067,65.3721,65.65,47600.0
2008-09-29 11:55:00,115.73,115.98,115.64,115.75,31200.0,65.6387,65.7805,65.5876,65.65,31200.0
2008-09-29 12:00:00,115.74,115.75,115.53,115.64,24300.0,65.6443,65.65,65.5252,65.5876,24300.0
2008-09-29 12:05:00,115.64,116.29,115.54,116.23,43400.0,65.5876,65.9563,65.5309,65.9222,43400.0
2008-09-29 12:10:00,116.23,116.5,115.45,115.55,56000.0,65.9222,66.0754,65.4799,65.5366,56000.0
2008-09-29 12:15:00,115.53,115.59,115.09,115.18,50900.0,65.5252,65.5593,65.2757,65.3267,50900.0
2008-09-29 12:20:00,115.26,115.44,115.11,115.28,28700.0,65.3721,65.4742,65.287,65.3834,28700.0
2008-09-29 12:25:00,115.29,115.73,115.08,115.61,57200.0,65.3891,65.6387,65.27,65.5706,57200.0
2008-09-29 12:30:00,115.52,115.91,115.05,115.9,41400.0,65.5196,65.7408,65.253,65.7351,41400.0
2008-09-29 12:35:00,115.81,116.31,115.75,116.09,29700.0,65.684,65.9676,65.65,65.8428,29700.0
2008-09-29 12:40:00,116.08,116.8,116.02,116.74,54200.0,65.8372,66.2455,65.8031,66.2115,54200.0
2008-09-29 12:45:00,116.71,116.76,116.2,116.23,53000.0,66.1945,66.2228,65.9052,65.9222,53000.0
2008-09-29 12:50:00,116.2,116.28,115.82,116.02,47900.0,65.9052,65.9506,65.6897,65.8031,47900.0
2008-09-29 12:55:00,115.97,116.02,115.52,115.64,38200.0,65.7748,65.8031,65.5196,65.5876,38200.0
2008-09-29 13:00:00,115.63,115.94,115.29,115.43,37000.0,65.5819,65.7578,65.3891,65.4685,37000.0
2008-09-29 13:05:00,115.38,115.63,115.0,115.25,44600.0,65.4402,65.5819,65.2246,65.3664,44600.0
2008-09-29 13:10:00,115.3,115.79,115.26,115.7,35600.0,65.3948,65.6727,65.3721,65.6216,35600.0
2008-09-29 13:15:00,115.78,116.46,115.77,115.92,60200.0,65.667,66.0527,65.6613,65.7464,60200.0
2008-09-29 13:20:00,115.8,116.39,115.49,116.07,41000.0,65.6784,66.013,65.5025,65.8315,41000.0
2008-09-29 13:25:00,116.07,117.23,115.86,117.16,74800.0,65.8315,66.4894,65.7124,66.4497,74800.0
2008-09-29 13:30:00,117.01,117.06,115.77,115.79,63500.0,66.3646,66.393,65.6613,65.6727,63500.0
2008-09-29 13:35:00,115.79,117.62,115.08,115.27,94700.0,65.6727,66.7106,65.27,65.3778,94700.0
2008-09-29 13:40:00,115.24,115.25,110.88,111.0,208000.0,65.3607,65.3664,62.8879,62.9559,208000.0
2008-09-29 13:45:00,110.88,113.49,109.95,111.51,242300.0,62.8879,64.3682,62.3604,63.2452,242300.0
2008-09-29 13:50:00,111.51,116.25,110.01,116.02,229600.0,63.2452,65.9336,62.3944,65.8031,229600.0
2008-09-29 13:55:00,115.91,116.25,113.04,113.07,158400.0,65.7408,65.9336,64.113,64.13,158400.0
2008-09-29 14:00:00,113.1,113.62,113.0,113.08,113600.0,64.147,64.4419,64.0903,64.1357,113600.0
2008-09-29 14:05:00,113.08,114.22,111.13,113.24,279400.0,64.1357,64.7822,63.0297,64.2264,279400.0
2008-09-29 14:10:00,113.54,114.29,112.17,113.62,146100.0,64.3966,64.8219,63.6195,64.4419,146100.0
2008-09-29 14:15:00,113.72,115.0,113.6,114.4,233500.0,64.4986,65.2246,64.4306,64.8843,233500.0
2008-09-29 14:20:00,114.35,115.3,114.32,114.6,168900.0,64.856,65.3948,64.839,64.9978,168900.0
2008-09-29 14:25:00,114.8,114.85,112.7,113.32,197700.0,65.1112,65.1396,63.9201,64.2718,197700.0
2008-09-29 14:30:00,113.39,113.74,112.97,113.14,106600.0,64.3115,64.51,64.0733,64.1697,106600.0
2008-09-29 14:35:00,113.14,114.39,113.14,113.75,90500.0,64.1697,64.8787,64.1697,64.5157,90500.0
2008-09-29 14:40:00,113.69,113.75,112.95,113.07,90000.0,64.4816,64.5157,64.0619,64.13,90000.0
2008-09-29 14:45:00,113.01,113.84,112.8,113.0,66900.0,64.096,64.5667,63.9769,64.0903,66900.0
2008-09-29 14:50:00,113.01,113.87,112.99,113.65,61200.0,64.096,64.5837,64.0846,64.4589,61200.0
2008-09-29 14:55:00,113.63,113.63,112.7,113.08,77100.0,64.4476,64.4476,63.9201,64.1357,77100.0
2008-09-29 15:00:00,113.02,113.52,113.0,113.31,79600.0,64.1016,64.3852,64.0903,64.2661,79600.0
2008-09-29 15:05:00,113.31,113.42,112.71,113.11,106300.0,64.2661,64.3285,63.9258,64.1527,106300.0
2008-09-29 15:10:00,113.14,113.58,112.85,113.14,103400.0,64.1697,64.4192,64.0052,64.1697,103400.0
2008-09-29 15:15:00,113.12,113.61,112.63,113.16,76300.0,64.1583,64.4363,63.8804,64.181,76300.0
2008-09-29 15:20:00,113.21,113.74,112.54,113.09,99100.0,64.2094,64.51,63.8294,64.1413,99100.0
2008-09-29 15:25:00,113.13,113.55,112.55,112.89,102700.0,64.164,64.4022,63.8351,64.0279,102700.0
2008-09-29 15:30:00,113.02,113.23,112.7,113.23,110300.0,64.1016,64.2207,63.9201,64.2207,110300.0
2008-09-29 15:35:00,113.22,113.86,112.87,113.78,178300.0,64.2151,64.5781,64.0166,64.5327,178300.0
2008-09-29 15:40:00,113.78,115.3,113.55,114.7,198600.0,64.5327,65.3948,64.4022,65.0545,198600.0
2008-09-29 15:45:00,114.67,115.0,113.68,114.72,202000.0,65.0375,65.2246,64.476,65.0658,202000.0
2008-09-29 15:50:00,114.69,114.98,114.13,114.85,205300.0,65.0488,65.2133,64.7312,65.1396,205300.0
2008-09-29 15:55:00,114.85,116.0,114.5,114.87,284700.0,65.1396,65.7918,64.941,65.1509,284700.0
2008-09-30 09:30:00,113.01,115.83,113.01,113.92,304900.0,64.096,65.6954,64.096,64.6121,304900.0
2008-09-30 09:35:00,113.91,114.0,112.58,113.25,201300.0,64.6064,64.6575,63.8521,64.2321,201300.0
2008-09-30 09:40:00,113.25,114.31,113.07,113.25,118400.0,64.2321,64.8333,64.13,64.2321,118400.0
2008-09-30 09:45:00,113.3,113.75,112.71,112.77,111900.0,64.2604,64.5157,63.9258,63.9598,111900.0
2008-09-30 09:50:00,112.78,113.3,112.7,112.7,114300.0,63.9655,64.2604,63.9201,63.9201,114300.0
2008-09-30 09:55:00,112.7,112.91,112.0,112.52,161500.0,63.9201,64.0392,63.5231,63.818,161500.0
2008-09-30 10:00:00,112.53,113.25,112.3,112.76,121600.0,63.8237,64.2321,63.6933,63.9542,121600.0
2008-09-30 10:05:00,112.75,113.06,112.54,112.76,114600.0,63.9485,64.1243,63.8294,63.9542,114600.0
2008-09-30 10:10:00,112.75,114.0,112.63,113.26,102500.0,63.9485,64.6575,63.8804,64.2378,102500.0
2008-09-30 10:15:00,113.88,113.9,113.35,113.66,95500.0,64.5894,64.6007,64.2888,64.4646,95500.0
2008-09-30 10:20:00,113.68,113.81,112.77,112.89,74400.0,64.476,64.5497,63.9598,64.0279,74400.0
2008-09-30 10:25:00,112.87,113.08,112.27,112.27,85200.0,64.0166,64.1357,63.6763,63.6763,85200.0
2008-09-30 10:30:00,112.27,112.28,112.02,112.12,64800.0,63.6763,63.6819,63.5345,63.5912,64800.0
2008-09-30 10:35:00,112.14,112.25,112.03,112.11,85100.0,63.6025,63.6649,63.5401,63.5855,85100.0
2008-09-30 10:40:00,112.14,113.19,112.11,112.96,67600.0,63.6025,64.198,63.5855,64.0676,67600.0
2008-09-30 10:45:00,113.0,113.75,112.86,112.96,79000.0,64.0903,64.5157,64.0109,64.0676,79000.0
2008-09-30 10:50:00,112.87,113.07,112.35,112.48,87000.0,64.0166,64.13,63.7216,63.7954,87000.0
2008-09-30 10:55:00,112.55,112.57,112.11,112.11,53900.0,63.8351,63.8464,63.5855,63.5855,53900.0
2008-09-30 11:00:00,112.1,112.22,111.81,112.07,115400.0,63.5798,63.6479,63.4154,63.5628,115400.0
2008-09-30 11:05:00,112.1,113.02,112.02,112.99,100700.0,63.5798,64.1016,63.5345,64.0846,100700.0
2008-09-30 11:10:00,113.05,113.56,112.88,113.56,77800.0,64.1186,64.4079,64.0222,64.4079,77800.0
2008-09-30 11:15:00,113.56,113.79,112.1,112.37,101300.0,64.4079,64.5384,63.5798,63.733,101300.0
2008-09-30 11:20:00,112.45,112.63,112.25,112.5,60300.0,63.7783,63.8804,63.6649,63.8067,60300.0
2008-09-30 11:25:00,112.5,113.02,112.47,112.87,42600.0,63.8067,64.1016,63.7897,64.0166,42600.0
2008-09-30 11:30:00,112.87,113.5,112.77,113.48,59000.0,64.0166,64.3739,63.9598,64.3625,59000.0
2008-09-30 11:35:00,113.48,113.55,113.28,113.54,50300.0,64.3625,64.4022,64.2491,64.3966,50300.0
2008-09-30 11:40:00,113.55,113.76,113.47,113.67,53700.0,64.4022,64.5213,64.3569,64.4703,53700.0
2008-09-30 11:45:00,113.63,114.31,113.53,114.28,68900.0,64.4476,64.8333,64.3909,64.8163,68900.0
2008-09-30 11:50:00,114.23,114.28,113.56,113.68,46800.0,64.7879,64.8163,64.4079,64.476,46800.0
2008-09-30 11:55:00,113.69,113.86,113.5,113.51,43900.0,64.4816,64.5781,64.3739,64.3795,43900.0
2008-09-30 12:00:00,113.51,113.64,112.83,112.94,46300.0,64.3795,64.4533,63.9939,64.0563,46300.0
2008-09-30 12:05:00,112.93,113.08,112.72,113.08,54300.0,64.0506,64.1357,63.9315,64.1357,54300.0
2008-09-30 12:10:00,113.08,113.15,112.91,113.0,41000.0,64.1357,64.1754,64.0392,64.0903,41000.0
2008-09-30 12:15:00,112.99,113.0,112.93,112.95,26400.0,64.0846,64.0903,64.0506,64.0619,26400.0
2008-09-30 12:20:00,112.92,113.09,112.92,112.97,61900.0,64.0449,64.1413,64.0449,64.0733,61900.0
2008-09-30 12:25:00,112.97,112.97,112.75,112.77,40900.0,64.0733,64.0733,63.9485,63.9598,40900.0
2008-09-30 12:30:00,112.83,113.1,112.74,113.02,28100.0,63.9939,64.147,63.9428,64.1016,28100.0
2008-09-30 12:35:00,113.03,113.51,113.01,113.38,58500.0,64.1073,64.3795,64.096,64.3058,58500.0
2008-09-30 12:40:00,113.44,114.0,113.28,113.96,51500.0,64.3398,64.6575,64.2491,64.6348,51500.0
2008-09-30 12:45:00,113.97,114.42,113.91,114.25,39500.0,64.6404,64.8957,64.6064,64.7992,39500.0
2008-09-30 12:50:00,114.28,114.28,113.73,113.94,32700.0,64.8163,64.8163,64.5043,64.6234,32700.0
2008-09-30 12:55:00,113.91,114.74,113.76,114.67,53800.0,64.6064,65.0772,64.5213,65.0375,53800.0
2008-09-30 13:00:00,114.69,114.73,113.6,113.6,77500.0,65.0488,65.0715,64.4306,64.4306,77500.0
2008-09-30 13:05:00,113.64,113.82,113.28,113.39,34600.0,64.4533,64.5554,64.2491,64.3115,34600.0
2008-09-30 13:10:00,113.43,113.97,113.22,113.94,47800.0,64.3342,64.6404,64.2151,64.6234,47800.0
2008-09-30 13:15:00,113.88,114.3,113.51,114.24,37200.0,64.5894,64.8276,64.3795,64.7936,37200.0
2008-09-30 13:20:00,114.21,114.3,113.68,113.75,51100.0,64.7766,64.8276,64.476,64.5157,51100.0
2008-09-30 13:25:00,113.77,113.8,113.56,113.73,42800.0,64.527,64.544,64.4079,64.5043,42800.0
2008-09-30 13:30:00,113.73,113.97,113.72,113.72,70400.0,64.5043,64.6404,64.4986,64.4986,70400.0
2008-09-30 13:35:00,113.8,113.89,113.61,113.77,45400.0,64.544,64.5951,64.4363,64.527,45400.0
2008-09-30 13:40:00,113.77,113.89,113.64,113.72,52800.0,64.527,64.5951,64.4533,64.4986,52800.0
2008-09-30 13:45:00,113.72,113.85,113.44,113.69,63400.0,64.4986,64.5724,64.3398,64.4816,63400.0
2008-09-30 13:50:00,113.71,113.89,113.63,113.79,59500.0,64.493,64.5951,64.4476,64.5384,59500.0
2008-09-30 13:55:00,113.81,113.88,113.6,113.83,50200.0,64.5497,64.5894,64.4306,64.561,50200.0
2008-09-30 14:00:00,113.85,113.9,113.65,113.77,57300.0,64.5724,64.6007,64.4589,64.527,57300.0
2008-09-30 14:05:00,113.77,113.97,113.66,113.85,62700.0,64.527,64.6404,64.4646,64.5724,62700.0
2008-09-30 14:10:00,113.83,114.36,113.83,114.05,82900.0,64.561,64.8616,64.561,64.6858,82900.0
2008-09-30 14:15:00,114.13,114.33,113.86,114.26,55200.0,64.7312,64.8446,64.5781,64.8049,55200.0
2008-09-30 14:20:00,114.25,114.79,114.07,114.59,76900.0,64.7992,65.1055,64.6972,64.9921,76900.0
2008-09-30 14:25:00,114.55,115.19,114.52,114.69,109800.0,64.9694,65.3324,64.9524,65.0488,109800.0
2008-09-30 14:30:00,114.67,114.77,114.1,114.25,71000.0,65.0375,65.0942,64.7142,64.7992,71000.0
2008-09-30 14:35:00,114.25,114.57,114.18,114.25,52400.0,64.7992,64.9807,64.7595,64.7992,52400.0
2008-09-30 14:40:00,114.26,114.66,114.07,114.44,45200.0,64.8049,65.0318,64.6972,64.907,45200.0
2008-09-30 14:45:00,114.43,114.43,113.85,113.91,78200.0,64.9013,64.9013,64.5724,64.6064,78200.0
2008-09-30 14:50:00,113.92,114.07,113.76,114.0,85000.0,64.6121,64.6972,64.5213,64.6575,85000.0
2008-09-30 14:55:00,114.01,114.09,113.66,113.7,52800.0,64.6631,64.7085,64.4646,64.4873,52800.0
2008-09-30 15:00:00,113.71,113.92,113.51,113.92,67000.0,64.493,64.6121,64.3795,64.6121,67000.0
2008-09-30 15:05:00,113.84,114.36,113.72,114.11,51200.0,64.5667,64.8616,64.4986,64.7198,51200.0
2008-09-30 15:10:00,114.13,114.19,113.5,113.52,65100.0,64.7312,64.7652,64.3739,64.3852,65100.0
2008-09-30 15:15:00,113.53,114.07,113.35,113.96,80100.0,64.3909,64.6972,64.2888,64.6348,80100.0
2008-09-30 15:20:00,113.96,114.86,113.77,114.75,104500.0,64.6348,65.1452,64.527,65.0828,104500.0
2008-09-30 15:25:00,114.81,114.82,114.55,114.62,78200.0,65.1169,65.1225,64.9694,65.0091,78200.0
2008-09-30 15:30:00,114.65,115.09,113.91,115.07,121000.0,65.0261,65.2757,64.6064,65.2643,121000.0
2008-09-30 15:35:00,115.07,115.2,114.78,115.13,105200.0,65.2643,65.3381,65.0998,65.2984,105200.0
2008-09-30 15:40:00,115.13,115.75,115.05,115.75,173700.0,65.2984,65.65,65.253,65.65,173700.0
2008-09-30 15:45:00,115.75,116.5,115.73,116.37,252600.0,65.65,66.0754,65.6387,66.0017,252600.0
2008-09-30 15:50:00,116.36,116.42,115.79,116.3,237900.0,65.996,66.03,65.6727,65.9619,237900.0
2008-09-30 15:55:00,116.3,116.43,116.07,116.19,307600.0,65.9619,66.0357,65.8315,65.8996,307600.0
2008-10-01 09:30:00,115.51,116.8,115.25,115.3,169500.0,65.5139,66.2455,65.3664,65.3948,169500.0
2008-10-01 09:35:00,115.29,115.66,115.25,115.42,104200.0,65.3891,65.599,65.3664,65.4628,104200.0
2008-10-01 09:40:00,115.52,115.57,115.25,115.52,76100.0,65.5196,65.5479,65.3664,65.5196,76100.0
2008-10-01 09:45:00,115.52,115.54,114.29,114.41,138100.0,65.5196,65.5309,64.8219,64.89,138100.0
2008-10-01 09:50:00,114.34,114.37,113.52,113.72,149000.0,64.8503,64.8673,64.3852,64.4986,149000.0
2008-10-01 09:55:00,113.72,113.75,113.09,113.17,149200.0,64.4986,64.5157,64.1413,64.1867,149200.0
2008-10-01 10:00:00,113.14,113.2,112.03,112.47,184500.0,64.1697,64.2037,63.5401,63.7897,184500.0
2008-10-01 10:05:00,112.48,112.5,111.48,111.8,153600.0,63.7954,63.8067,63.2282,63.4097,153600.0
2008-10-01 10:10:00,111.84,112.0,111.64,111.83,227400.0,63.4324,63.5231,63.3189,63.4267,227400.0
2008-10-01 10:15:00,111.82,112.7,111.61,111.75,175800.0,63.421,63.9201,63.3019,63.3813,175800.0
2008-10-01 10:20:00,111.75,112.44,111.11,111.25,209800.0,63.3813,63.7727,63.0183,63.0977,209800.0
2008-10-01 10:25:00,111.25,111.54,110.3,110.61,257400.0,63.0977,63.2622,62.5589,62.7347,257400.0
2008-10-01 10:30:00,110.58,110.89,110.5,110.77,78200.0,62.7177,62.8936,62.6724,62.8255,78200.0
2008-10-01 10:35:00,110.82,111.29,110.7,110.98,173700.0,62.8539,63.1204,62.7858,62.9446,173700.0
2008-10-01 10:40:00,110.98,111.21,110.25,110.25,149200.0,62.9446,63.0751,62.5306,62.5306,149200.0
2008-10-01 10:45:00,110.26,110.47,109.68,110.13,182300.0,62.5362,62.6553,62.2073,62.4625,182300.0
2008-10-01 10:50:00,110.08,110.84,110.05,110.66,166400.0,62.4341,62.8652,62.4171,62.7631,166400.0
2008-10-01 10:55:00,110.61,111.0,110.48,110.72,137300.0,62.7347,62.9559,62.661,62.7971,137300.0
2008-10-01 11:00:00,110.74,110.98,110.02,110.07,105200.0,62.8085,62.9446,62.4001,62.4285,105200.0
2008-10-01 11:05:00,110.07,110.47,109.27,109.3,190400.0,62.4285,62.6553,61.9747,61.9918,190400.0
2008-10-01 11:10:00,109.3,109.79,109.01,109.69,144600.0,61.9918,62.2697,61.8273,62.213,144600.0
2008-10-01 11:15:00,109.69,110.08,109.62,110.0,81500.0,62.213,62.4341,62.1732,62.3888,81500.0
2008-10-01 11:20:00,110.07,110.7,109.92,110.69,92300.0,62.4285,62.7858,62.3434,62.7801,92300.0
2008-10-01 11:25:00,110.67,111.05,110.61,110.83,120200.0,62.7688,62.9843,62.7347,62.8595,120200.0
2008-10-01 11:30:00,110.84,110.92,110.4,110.53,65800.0,62.8652,62.9106,62.6156,62.6894,65800.0
2008-10-01 11:35:00,110.48,110.9,109.97,110.16,150200.0,62.661,62.8992,62.3718,62.4795,150200.0
2008-10-01 11:40:00,110.17,110.41,110.04,110.08,48800.0,62.4852,62.6213,62.4115,62.4341,48800.0
2008-10-01 11:45:00,110.11,110.15,109.72,110.0,72000.0,62.4512,62.4738,62.23,62.3888,72000.0
2008-10-01 11:50:00,110.0,110.5,109.9,110.03,81300.0,62.3888,62.6724,62.3321,62.4058,81300.0
2008-10-01 11:55:00,110.02,110.19,109.82,109.97,103700.0,62.4001,62.4965,62.2867,62.3718,103700.0
2008-10-01 12:00:00,109.96,110.05,109.91,109.94,53800.0,62.3661,62.4171,62.3377,62.3547,53800.0
2008-10-01 12:05:00,109.94,110.15,109.91,110.01,64200.0,62.3547,62.4738,62.3377,62.3944,64200.0
2008-10-01 12:10:00,110.05,110.1,109.61,109.87,80800.0,62.4171,62.4455,62.1676,62.315,80800.0
2008-10-01 12:15:00,109.9,110.58,109.88,110.27,173400.0,62.3321,62.7177,62.3207,62.5419,173400.0
2008-10-01 12:20:00,110.27,110.43,110.0,110.3,161800.0,62.5419,62.6327,62.3888,62.5589,161800.0
2008-10-01 12:25:00,110.32,110.45,109.6,109.72,168400.0,62.5703,62.644,62.1619,62.23,168400.0
2008-10-01 12:30:00,109.74,111.0,109.72,110.44,351600.0,62.2413,62.9559,62.23,62.6383,351600.0
2008-10-01 12:35:00,110.44,110.8,109.8,109.95,186600.0,62.6383,62.8425,62.2753,62.3604,186600.0
2008-10-01 12:40:00,109.95,110.6,109.85,110.46,147500.0,62.3604,62.7291,62.3037,62.6497,147500.0
2008-10-01 12:45:00,110.47,110.89,110.4,110.76,90300.0,62.6553,62.8936,62.6156,62.8198,90300.0
2008-10-01 12:50:00,110.79,111.4,109.83,109.96,273500.0,62.8368,63.1828,62.2924,62.3661,273500.0
2008-10-01 12:55:00,109.96,110.22,109.9,110.05,85300.0,62.3661,62.5136,62.3321,62.4171,85300.0
2008-10-01 13:00:00,110.03,110.06,109.37,109.47,100100.0,62.4058,62.4228,62.0315,62.0882,100100.0
2008-10-01 13:05:00,109.55,109.7,109.48,109.55,73700.0,62.1335,62.2186,62.0938,62.1335,73700.0
2008-10-01 13:10:00,109.54,110.2,109.51,109.96,90600.0,62.1279,62.5022,62.1109,62.3661,90600.0
2008-10-01 13:15:00,109.97,110.1,109.95,109.96,65100.0,62.3718,62.4455,62.3604,62.3661,65100.0
2008-10-01 13:20:00,109.97,110.1,109.77,110.1,68800.0,62.3718,62.4455,62.2583,62.4455,68800.0
2008-10-01 13:25:00,110.09,110.18,110.0,110.05,141200.0,62.4398,62.4909,62.3888,62.4171,141200.0
2008-10-01 13:30:00,110.05,110.18,109.52,109.57,108200.0,62.4171,62.4909,62.1165,62.1449,108200.0
2008-10-01 13:35:00,109.59,109.82,109.55,109.68,100100.0,62.1562,62.2867,62.1335,62.2073,100100.0
2008-10-01 13:40:00,109.69,110.76,109.51,110.74,165000.0,62.213,62.8198,62.1109,62.8085,165000.0
2008-10-01 13:45:00,110.74,111.1,109.86,110.19,323100.0,62.8085,63.0127,62.3094,62.4965,323100.0
2008-10-01 13:50:00,110.16,111.11,110.07,110.36,156700.0,62.4795,63.0183,62.4285,62.593,156700.0
2008-10-01 13:55:00,110.3,110.51,109.67,109.99,118000.0,62.5589,62.678,62.2016,62.3831,118000.0
2008-10-01 14:00:00,109.96,110.01,109.53,109.58,100900.0,62.3661,62.3944,62.1222,62.1506,100900.0
2008-10-01 14:05:00,109.56,109.99,109.4,109.4,193000.0,62.1392,62.3831,62.0485,62.0485,193000.0
2008-10-01 14:10:00,109.44,109.5,109.25,109.36,112900.0,62.0712,62.1052,61.9634,62.0258,112900.0
2008-10-01 14:15:00,109.36,110.56,109.33,110.31,158500.0,62.0258,62.7064,62.0088,62.5646,158500.0
2008-10-01 14:20:00,110.31,110.77,110.12,110.4,154300.0,62.5646,62.8255,62.4568,62.6156,154300.0
2008-10-01 14:25:00,110.37,110.57,110.25,110.51,103300.0,62.5986,62.7121,62.5306,62.678,103300.0
2008-10-01 14:30:00,110.57,110.66,110.33,110.4,213000.0,62.7121,62.7631,62.5759,62.6156,213000.0
2008-10-01 14:35:00,110.4,110.45,110.2,110.36,114500.0,62.6156,62.644,62.5022,62.593,114500.0
2008-10-01 14:40:00,110.39,110.59,109.58,109.7,277800.0,62.61,62.7234,62.1506,62.2186,277800.0
2008-10-01 14:45:00,109.7,110.2,109.67,110.14,123000.0,62.2186,62.5022,62.2016,62.4682,123000.0
2008-10-01 14:50:00,110.06,110.21,109.36,109.46,244000.0,62.4228,62.5079,62.0258,62.0825,244000.0
2008-10-01 14:55:00,109.44,109.85,108.81,108.99,256800.0,62.0712,62.3037,61.7138,61.8159,256800.0
2008-10-01 15:00:00,108.98,108.98,108.15,108.16,158200.0,61.8103,61.8103,61.3395,61.3452,158200.0
2008-10-01 15:05:00,108.17,109.2,108.14,108.55,167900.0,61.3509,61.935,61.3338,61.5664,167900.0
2008-10-01 15:10:00,108.58,109.13,108.35,108.47,183300.0,61.5834,61.8953,61.4529,61.521,183300.0
2008-10-01 15:15:00,108.49,108.49,107.88,107.88,239000.0,61.5323,61.5323,61.1864,61.1864,239000.0
2008-10-01 15:20:00,107.87,108.78,107.75,108.21,271200.0,61.1807,61.6968,61.1126,61.3735,271200.0
2008-10-01 15:25:00,108.21,108.73,108.11,108.71,154400.0,61.3735,61.6685,61.3168,61.6571,154400.0
2008-10-01 15:30:00,108.72,108.79,108.2,108.28,123900.0,61.6628,61.7025,61.3679,61.4132,123900.0
2008-10-01 15:35:00,108.26,108.99,108.26,108.46,134700.0,61.4019,61.8159,61.4019,61.5153,134700.0
2008-10-01 15:40:00,108.47,110.82,108.4,110.56,294300.0,61.521,62.8539,61.4813,62.7064,294300.0
2008-10-01 15:45:00,110.55,110.59,109.17,109.93,284400.0,62.7007,62.7234,61.918,62.3491,284400.0
2008-10-01 15:50:00,109.93,110.46,109.77,110.46,300100.0,62.3491,62.6497,62.2583,62.6497,300100.0
2008-10-01 15:55:00,110.45,110.64,110.13,110.13,317000.0,62.644,62.7518,62.4625,62.4625,317000.0
2008-10-02 09:30:00,108.48,109.97,108.04,108.6,242200.0,61.5267,62.3718,61.2771,61.5947,242200.0
2008-10-02 09:35:00,108.6,108.75,108.16,108.49,117000.0,61.5947,61.6798,61.3452,61.5323,117000.0
2008-10-02 09:40:00,108.5,108.67,108.17,108.28,168000.0,61.538,61.6344,61.3509,61.4132,168000.0
2008-10-02 09:45:00,108.28,108.49,107.41,107.63,209900.0,61.4132,61.5323,60.9198,61.0446,209900.0
2008-10-02 09:50:00,107.65,108.19,107.63,107.88,85500.0,61.0559,61.3622,61.0446,61.1864,85500.0
2008-10-02 09:55:00,107.94,108.1,106.57,106.64,164200.0,61.2204,61.3111,60.4434,60.4831,164200.0
2008-10-02 10:00:00,106.64,106.72,105.68,106.07,196000.0,60.4831,60.5285,59.9386,60.1598,196000.0
2008-10-02 10:05:00,106.14,106.89,105.7,105.73,216300.0,60.1995,60.6249,59.9499,59.967,216300.0
2008-10-02 10:10:00,105.73,105.82,105.12,105.69,249100.0,59.967,60.018,59.621,59.9443,249100.0
2008-10-02 10:15:00,105.69,106.02,105.5,105.6,118400.0,59.9443,60.1314,59.8365,59.8932,118400.0
2008-10-02 10:20:00,105.6,106.15,105.21,105.21,149100.0,59.8932,60.2052,59.672,59.672,149100.0
2008-10-02 10:25:00,105.21,105.37,105.1,105.26,198100.0,59.672,59.7628,59.6096,59.7004,198100.0
2008-10-02 10:30:00,105.26,105.66,105.16,105.56,117500.0,59.7004,59.9273,59.6437,59.8705,117500.0
2008-10-02 10:35:00,105.56,105.77,105.25,105.34,109900.0,59.8705,59.9896,59.6947,59.7458,109900.0
2008-10-02 10:40:00,105.34,105.34,105.12,105.14,94100.0,59.7458,59.7458,59.621,59.6323,94100.0
2008-10-02 10:45:00,105.15,105.19,105.0,105.15,170100.0,59.638,59.6607,59.5529,59.638,170100.0
2008-10-02 10:50:00,105.15,105.27,105.0,105.04,284700.0,59.638,59.7061,59.5529,59.5756,284700.0
2008-10-02 10:55:00,105.04,105.12,103.45,104.07,369100.0,59.5756,59.621,58.6738,59.0255,369100.0
2008-10-02 11:00:00,104.07,104.65,104.0,104.27,179200.0,59.0255,59.3544,58.9857,59.1389,179200.0
2008-10-02 11:05:00,104.24,104.5,103.53,104.07,220400.0,59.1219,59.2693,58.7192,59.0255,220400.0
2008-10-02 11:10:00,104.07,104.44,103.75,104.13,149100.0,59.0255,59.2353,58.844,59.0595,149100.0
2008-10-02 11:15:00,104.13,104.6,103.96,104.51,109500.0,59.0595,59.3261,58.9631,59.275,109500.0
2008-10-02 11:20:00,104.51,104.7,104.26,104.43,107500.0,59.275,59.3828,59.1332,59.2296,107500.0
2008-10-02 11:25:00,104.45,104.73,103.8,104.07,110400.0,59.241,59.3998,58.8723,59.0255,110400.0
2008-10-02 11:30:00,104.07,104.09,103.85,104.03,71400.0,59.0255,59.0368,58.9007,59.0028,71400.0
2008-10-02 11:35:00,104.05,104.5,104.0,104.38,113600.0,59.0141,59.2693,58.9857,59.2013,113600.0
2008-10-02 11:40:00,104.4,104.8,104.25,104.72,159300.0,59.2126,59.4395,59.1275,59.3941,159300.0
2008-10-02 11:45:00,104.73,104.88,104.69,104.76,121900.0,59.3998,59.4849,59.3771,59.4168,121900.0
2008-10-02 11:50:00,104.76,104.87,104.66,104.74,57600.0,59.4168,59.4792,59.3601,59.4055,57600.0
2008-10-02 11:55:00,104.75,105.04,104.72,104.98,52800.0,59.4111,59.5756,59.3941,59.5416,52800.0
2008-10-02 12:00:00,104.92,105.09,104.9,105.0,82700.0,59.5075,59.604,59.4962,59.5529,82700.0
2008-10-02 12:05:00,104.99,105.0,104.5,104.65,110800.0,59.5472,59.5529,59.2693,59.3544,110800.0
2008-10-02 12:10:00,104.62,104.71,104.26,104.46,74200.0,59.3374,59.3884,59.1332,59.2466,74200.0
2008-10-02 12:15:00,104.46,104.54,104.0,104.17,90500.0,59.2466,59.292,58.9857,59.0822,90500.0
2008-10-02 12:20:00,104.14,104.41,104.0,104.17,110800.0,59.0652,59.2183,58.9857,59.0822,110800.0
2008-10-02 12:25:00,104.2,104.45,104.1,104.15,95000.0,59.0992,59.241,59.0425,59.0708,95000.0
2008-10-02 12:30:00,104.15,104.36,104.02,104.31,32000.0,59.0708,59.1899,58.9971,59.1616,32000.0
2008-10-02 12:35:00,104.36,104.54,104.05,104.11,44600.0,59.1899,59.292,59.0141,59.0481,44600.0
2008-10-02 12:40:00,104.08,104.8,104.08,104.2,72900.0,59.0311,59.4395,59.0311,59.0992,72900.0
2008-10-02 12:45:00,104.19,104.37,103.99,104.26,74200.0,59.0935,59.1956,58.9801,59.1332,74200.0
2008-10-02 12:50:00,104.28,104.42,104.24,104.35,117700.0,59.1446,59.224,59.1219,59.1843,117700.0
2008-10-02 12:55:00,104.35,104.39,104.2,104.33,70500.0,59.1843,59.2069,59.0992,59.1729,70500.0
2008-10-02 13:00:00,104.33,104.33,104.06,104.2,55500.0,59.1729,59.1729,59.0198,59.0992,55500.0
2008-10-02 13:05:00,104.22,104.29,103.86,103.91,70900.0,59.1105,59.1502,58.9063,58.9347,70900.0
2008-10-02 13:10:00,103.95,104.14,103.55,103.7,110700.0,58.9574,59.0652,58.7305,58.8156,110700.0
2008-10-02 13:15:00,103.64,104.09,103.5,103.91,118100.0,58.7816,59.0368,58.7022,58.9347,118100.0
2008-10-02 13:20:00,103.97,104.22,103.88,103.89,74300.0,58.9687,59.1105,58.9177,58.9234,74300.0
2008-10-02 13:25:00,103.91,104.29,103.87,104.1,66000.0,58.9347,59.1502,58.912,59.0425,66000.0
2008-10-02 13:30:00,104.1,104.38,104.06,104.2,138500.0,59.0425,59.2013,59.0198,59.0992,138500.0
2008-10-02 13:35:00,104.2,104.37,103.75,103.96,102500.0,59.0992,59.1956,58.844,58.9631,102500.0
2008-10-02 13:40:00,103.96,104.6,103.5,104.59,128100.0,58.9631,59.3261,58.7022,59.3204,128100.0
2008-10-02 13:45:00,104.6,104.68,104.16,104.59,120300.0,59.3261,59.3714,59.0765,59.3204,120300.0
2008-10-02 13:50:00,104.6,104.67,103.78,104.08,122400.0,59.3261,59.3658,58.861,59.0311,122400.0
2008-10-02 13:55:00,104.08,104.37,103.92,104.17,112600.0,59.0311,59.1956,58.9404,59.0822,112600.0
2008-10-02 14:00:00,104.23,104.65,104.07,104.07,147700.0,59.1162,59.3544,59.0255,59.0255,147700.0
2008-10-02 14:05:00,104.1,104.33,103.75,104.22,116200.0,59.0425,59.1729,58.844,59.1105,116200.0
2008-10-02 14:10:00,104.23,104.99,104.22,104.91,73100.0,59.1162,59.5472,59.1105,59.5019,73100.0
2008-10-02 14:15:00,104.91,104.94,104.3,104.37,40900.0,59.5019,59.5189,59.1559,59.1956,40900.0
2008-10-02 14:20:00,104.37,104.42,104.07,104.11,80300.0,59.1956,59.224,59.0255,59.0481,80300.0
2008-10-02 14:25:00,104.11,104.46,104.1,104.22,64300.0,59.0481,59.2466,59.0425,59.1105,64300.0
2008-10-02 14:30:00,104.22,104.35,103.87,104.0,71000.0,59.1105,59.1843,58.912,58.9857,71000.0
2008-10-02 14:35:00,104.0,104.28,103.62,104.01,156800.0,58.9857,59.1446,58.7702,58.9914,156800.0
2008-10-02 14:40:00,103.99,104.06,103.75,103.82,97200.0,58.9801,59.0198,58.844,58.8837,97200.0
2008-10-02 14:45:00,103.86,104.19,103.78,103.96,142500.0,58.9063,59.0935,58.861,58.9631,142500.0
2008-10-02 14:50:00,104.0,104.2,103.88,103.96,107700.0,58.9857,59.0992,58.9177,58.9631,107700.0
2008-10-02 14:55:00,103.96,104.2,103.96,104.17,111000.0,58.9631,59.0992,58.9631,59.0822,111000.0
2008-10-02 15:00:00,104.16,104.3,103.75,104.12,84800.0,59.0765,59.1559,58.844,59.0538,84800.0
2008-10-02 15:05:00,104.13,104.33,103.08,103.71,204700.0,59.0595,59.1729,58.464,58.8213,204700.0
2008-10-02 15:10:00,103.78,104.16,103.39,103.4,84700.0,58.861,59.0765,58.6398,58.6454,84700.0
2008-10-02 15:15:00,103.38,103.99,103.04,103.45,155000.0,58.6341,58.9801,58.4413,58.6738,155000.0
2008-10-02 15:20:00,103.46,104.19,103.33,103.9,173300.0,58.6795,59.0935,58.6057,58.929,173300.0
2008-10-02 15:25:00,103.92,104.0,103.43,103.76,97600.0,58.9404,58.9857,58.6625,58.8496,97600.0
2008-10-02 15:30:00,103.72,104.14,103.51,103.91,141400.0,58.8269,59.0652,58.7078,58.9347,141400.0
2008-10-02 15:35:00,103.91,104.0,103.25,103.29,187100.0,58.9347,58.9857,58.5604,58.5831,187100.0
2008-10-02 15:40:00,103.29,104.05,103.29,103.62,228500.0,58.5831,59.0141,58.5831,58.7702,228500.0
2008-10-02 15:45:00,103.61,103.92,103.19,103.9,256300.0,58.7646,58.9404,58.5263,58.929,256300.0
2008-10-02 15:50:00,103.9,104.75,103.7,104.69,231700.0,58.929,59.4111,58.8156,59.3771,231700.0
2008-10-02 15:55:00,104.71,105.06,104.39,104.39,293900.0,59.3884,59.587,59.2069,59.2069,293900.0
2008-10-03 09:30:00,105.16,106.16,105.12,105.53,221100.0,59.6437,60.2108,59.621,59.8535,221100.0
2008-10-03 09:35:00,105.52,106.52,105.33,106.33,122100.0,59.8478,60.415,59.7401,60.3073,122100.0
2008-10-03 09:40:00,106.33,106.64,106.12,106.32,318400.0,60.3073,60.4831,60.1882,60.3016,318400.0
2008-10-03 09:45:00,106.33,106.66,106.17,106.49,235300.0,60.3073,60.4944,60.2165,60.398,235300.0
2008-10-03 09:50:00,106.55,106.88,106.15,106.28,164200.0,60.432,60.6192,60.2052,60.2789,164200.0
2008-10-03 09:55:00,106.39,106.67,106.14,106.39,236400.0,60.3413,60.5001,60.1995,60.3413,236400.0
2008-10-03 10:00:00,106.38,106.55,106.0,106.09,201300.0,60.3356,60.432,60.1201,60.1711,201300.0
2008-10-03 10:05:00,106.09,106.5,105.6,106.21,209000.0,60.1711,60.4037,59.8932,60.2392,209000.0
2008-10-03 10:10:00,106.24,106.66,106.0,106.4,128100.0,60.2562,60.4944,60.1201,60.347,128100.0
2008-10-03 10:15:00,106.49,107.25,106.3,106.92,77000.0,60.398,60.8291,60.2902,60.6419,77000.0
2008-10-03 10:20:00,106.88,107.85,106.87,107.73,115800.0,60.6192,61.1694,60.6135,61.1013,115800.0
2008-10-03 10:25:00,107.74,108.26,107.69,108.21,118200.0,61.107,61.4019,61.0786,61.3735,118200.0
2008-10-03 10:30:00,108.22,109.03,108.1,108.67,106500.0,61.3792,61.8386,61.3111,61.6344,106500.0
2008-10-03 10:35:00,108.78,109.25,108.29,108.64,92600.0,61.6968,61.9634,61.4189,61.6174,92600.0
2008-10-03 10:40:00,108.69,108.98,108.29,108.55,81300.0,61.6458,61.8103,61.4189,61.5664,81300.0
2008-10-03 10:45:00,108.55,108.93,108.36,108.8,126200.0,61.5664,61.7819,61.4586,61.7082,126200.0
2008-10-03 10:50:00,108.86,109.91,108.86,109.77,128400.0,61.7422,62.3377,61.7422,62.2583,128400.0
2008-10-03 10:55:00,109.77,109.77,109.29,109.67,49400.0,62.2583,62.2583,61.9861,62.2016,49400.0
2008-10-03 11:00:00,109.75,110.95,109.75,110.4,187200.0,62.247,62.9276,62.247,62.6156,187200.0
2008-10-03 11:05:00,110.38,110.86,110.25,110.86,148700.0,62.6043,62.8765,62.5306,62.8765,148700.0
2008-10-03 11:10:00,110.77,110.93,110.23,110.29,99000.0,62.8255,62.9162,62.5192,62.5533,99000.0
2008-10-03 11:15:00,110.3,110.4,109.58,109.59,87300.0,62.5589,62.6156,62.1506,62.1562,87300.0
2008-10-03 11:20:00,109.61,109.82,109.13,109.56,85500.0,62.1676,62.2867,61.8953,62.1392,85500.0
2008-10-03 11:25:00,109.58,109.63,108.61,108.66,87500.0,62.1506,62.1789,61.6004,61.6288,87500.0
2008-10-03 11:30:00,108.73,109.09,108.73,109.01,69600.0,61.6685,61.8726,61.6685,61.8273,69600.0
2008-10-03 11:35:00,109.05,109.24,109.0,109.17,79300.0,61.85,61.9577,61.8216,61.918,79300.0
2008-10-03 11:40:00,109.17,109.2,108.66,108.69,74100.0,61.918,61.935,61.6288,61.6458,74100.0
2008-10-03 11:45:00,108.69,108.73,107.95,108.14,59200.0,61.6458,61.6685,61.2261,61.3338,59200.0
2008-10-03 11:50:00,108.17,108.17,107.55,107.78,69900.0,61.3509,61.3509,60.9992,61.1297,69900.0
2008-10-03 11:55:00,107.79,108.26,107.78,108.25,84000.0,61.1353,61.4019,61.1297,61.3962,84000.0
2008-10-03 12:00:00,108.25,108.76,108.05,108.73,56500.0,61.3962,61.6855,61.2828,61.6685,56500.0
2008-10-03 12:05:00,108.77,108.98,108.31,108.75,51900.0,61.6912,61.8103,61.4303,61.6798,51900.0
2008-10-03 12:10:00,108.76,109.07,108.71,108.71,46300.0,61.6855,61.8613,61.6571,61.6571,46300.0
2008-10-03 12:15:00,108.78,108.94,108.0,108.2,50600.0,61.6968,61.7876,61.2544,61.3679,50600.0
2008-10-03 12:20:00,108.2,108.22,107.64,108.01,72300.0,61.3679,61.3792,61.0503,61.2601,72300.0
2008-10-03 12:25:00,108.01,108.16,107.67,107.86,69800.0,61.2601,61.3452,61.0673,61.175,69800.0
2008-10-03 12:30:00,107.86,108.35,107.8,108.35,57400.0,61.175,61.4529,61.141,61.4529,57400.0
2008-10-03 12:35:00,108.33,109.1,108.33,109.1,41500.0,61.4416,61.8783,61.4416,61.8783,41500.0
2008-10-03 12:40:00,109.1,109.95,108.92,109.89,71300.0,61.8783,62.3604,61.7762,62.3264,71300.0
2008-10-03 12:45:00,109.87,109.92,109.14,109.21,70200.0,62.315,62.3434,61.901,61.9407,70200.0
2008-10-03 12:50:00,109.38,109.61,109.22,109.39,46200.0,62.0371,62.1676,61.9464,62.0428,46200.0
2008-10-03 12:55:00,109.48,109.95,109.26,109.95,65500.0,62.0938,62.3604,61.9691,62.3604,65500.0
2008-10-03 13:00:00,109.95,110.0,109.08,109.52,78700.0,62.3604,62.3888,61.867,62.1165,78700.0
2008-10-03 13:05:00,109.4,110.1,109.21,109.82,112900.0,62.0485,62.4455,61.9407,62.2867,112900.0
2008-10-03 13:10:00,109.88,110.0,109.0,109.43,98000.0,62.3207,62.3888,61.8216,62.0655,98000.0
2008-10-03 13:15:00,109.46,109.85,108.75,109.24,78900.0,62.0825,62.3037,61.6798,61.9577,78900.0
2008-10-03 13:20:00,109.24,109.81,108.07,108.15,165300.0,61.9577,62.281,61.2941,61.3395,165300.0
2008-10-03 13:25:00,108.19,109.5,107.55,108.26,160700.0,61.3622,62.1052,60.9992,61.4019,160700.0
2008-10-03 13:30:00,108.26,108.29,106.4,107.6,123000.0,61.4019,61.4189,60.347,61.0276,123000.0
2008-10-03 13:35:00,107.6,108.14,106.96,107.69,99000.0,61.0276,61.3338,60.6646,61.0786,99000.0
2008-10-03 13:40:00,107.86,108.13,105.6,105.65,82800.0,61.175,61.3282,59.8932,59.9216,82800.0
2008-10-03 13:45:00,105.65,107.54,105.5,107.2,120600.0,59.9216,60.9935,59.8365,60.8007,120600.0
2008-10-03 13:50:00,107.2,107.99,106.65,106.81,82600.0,60.8007,61.2488,60.4888,60.5795,82600.0
2008-10-03 13:55:00,106.92,107.99,106.5,106.88,48900.0,60.6419,61.2488,60.4037,60.6192,48900.0
2008-10-03 14:00:00,106.8,107.74,106.5,107.02,61600.0,60.5738,61.107,60.4037,60.6986,61600.0
2008-10-03 14:05:00,107.1,108.1,107.04,107.91,53400.0,60.744,61.3111,60.7099,61.2034,53400.0
2008-10-03 14:10:00,107.96,108.85,107.91,108.19,65200.0,61.2317,61.7365,61.2034,61.3622,65200.0
2008-10-03 14:15:00,108.16,108.17,107.25,107.62,56800.0,61.3452,61.3509,60.8291,61.0389,56800.0
2008-10-03 14:20:00,107.62,107.66,106.53,106.73,62500.0,61.0389,61.0616,60.4207,60.5341,62500.0
2008-10-03 14:25:00,106.68,106.78,105.83,106.47,78700.0,60.5058,60.5625,60.0237,60.3867,78700.0
2008-10-03 14:30:00,106.47,107.04,105.3,106.71,141900.0,60.3867,60.7099,59.7231,60.5228,141900.0
2008-10-03 14:35:00,106.72,107.92,106.39,107.49,64900.0,60.5285,61.2091,60.3413,60.9652,64900.0
2008-10-03 14:40:00,107.49,108.0,107.26,107.44,74900.0,60.9652,61.2544,60.8347,60.9368,74900.0
2008-10-03 14:45:00,107.36,107.52,106.5,107.45,78800.0,60.8914,60.9822,60.4037,60.9425,78800.0
2008-10-03 14:50:00,107.5,108.95,106.99,108.19,58800.0,60.9708,61.7932,60.6816,61.3622,58800.0
2008-10-03 14:55:00,108.18,109.0,107.93,108.55,62100.0,61.3565,61.8216,61.2147,61.5664,62100.0
2008-10-03 15:00:00,108.57,108.73,107.8,108.02,80600.0,61.5777,61.6685,61.141,61.2658,80600.0
2008-10-03 15:05:00,107.87,108.13,107.7,107.83,66400.0,61.1807,61.3282,61.0843,61.158,66400.0
2008-10-03 15:10:00,107.88,108.23,107.5,108.07,60000.0,61.1864,61.3849,60.9708,61.2941,60000.0
2008-10-03 15:15:00,108.11,108.4,107.8,107.95,99800.0,61.3168,61.4813,61.141,61.2261,99800.0
2008-10-03 15:20:00,107.91,108.19,107.82,107.88,104100.0,61.2034,61.3622,61.1523,61.1864,104100.0
2008-10-03 15:25:00,107.89,108.1,107.66,107.96,106700.0,61.192,61.3111,61.0616,61.2317,106700.0
2008-10-03 15:30:00,107.95,108.35,107.78,107.97,109700.0,61.2261,61.4529,61.1297,61.2374,109700.0
2008-10-03 15:35:00,107.97,108.1,107.31,107.42,120200.0,61.2374,61.3111,60.8631,60.9255,120200.0
2008-10-03 15:40:00,107.39,107.4,105.08,105.2,215200.0,60.9085,60.9141,59.5983,59.6664,215200.0
2008-10-03 15:45:00,105.19,105.19,103.34,103.4,359500.0,59.6607,59.6607,58.6114,58.6454,359500.0
2008-10-03 15:50:00,103.43,104.88,103.32,103.71,444500.0,58.6625,59.4849,58.6001,58.8213,444500.0
2008-10-03 15:55:00,103.69,104.25,103.03,103.77,291000.0,58.8099,59.1275,58.4356,58.8553,291000.0
2008-10-06 09:30:00,101.21,101.77,100.1,100.83,578900.0,57.4033,57.721,56.7738,57.1878,578900.0
2008-10-06 09:35:00,100.81,101.89,100.2,100.94,260300.0,57.1765,57.789,56.8305,57.2502,260300.0
2008-10-06 09:40:00,101.05,101.48,100.75,101.29,188900.0,57.3126,57.5565,57.1424,57.4487,188900.0
2008-10-06 09:45:00,101.24,101.6,101.0,101.25,161000.0,57.4204,57.6245,57.2842,57.426,161000.0
2008-10-06 09:50:00,101.16,101.35,100.6,100.93,147200.0,57.375,57.4827,57.0574,57.2445,147200.0
2008-10-06 09:55:00,100.96,100.99,100.0,100.26,249300.0,57.2616,57.2786,56.7171,56.8645,249300.0
2008-10-06 10:00:00,100.25,100.81,100.1,100.81,188700.0,56.8589,57.1765,56.7738,57.1765,188700.0
2008-10-06 10:05:00,100.73,101.11,100.47,100.93,175100.0,57.1311,57.3466,56.9836,57.2445,175100.0
2008-10-06 10:10:00,100.97,101.24,100.1,100.32,133400.0,57.2672,57.4204,56.7738,56.8986,133400.0
2008-10-06 10:15:00,100.23,100.8,100.05,100.5,90600.0,56.8475,57.1708,56.7454,57.0007,90600.0
2008-10-06 10:20:00,100.52,100.78,100.02,100.21,84800.0,57.012,57.1595,56.7284,56.8362,84800.0
2008-10-06 10:25:00,100.26,100.32,99.72,100.08,127200.0,56.8645,56.8986,56.5583,56.7624,127200.0
2008-10-06 10:30:00,100.06,100.5,99.98,100.1,126600.0,56.7511,57.0007,56.7057,56.7738,126600.0
2008-10-06 10:35:00,100.07,100.16,99.2,99.26,140400.0,56.7568,56.8078,56.2633,56.2974,140400.0
2008-10-06 10:40:00,99.32,99.48,98.03,98.25,169900.0,56.3314,56.4221,55.5997,55.7245,169900.0
2008-10-06 10:45:00,98.26,99.28,98.16,99.01,140100.0,55.7302,56.3087,55.6735,56.1556,140100.0
2008-10-06 10:50:00,99.01,99.8,98.67,99.72,149900.0,56.1556,56.6036,55.9627,56.5583,149900.0
2008-10-06 10:55:00,99.68,99.84,98.56,99.46,140100.0,56.5356,56.6263,55.9003,56.4108,140100.0
2008-10-06 11:00:00,99.32,99.68,98.93,99.64,114300.0,56.3314,56.5356,56.1102,56.5129,114300.0
2008-10-06 11:05:00,99.72,100.06,98.68,100.0,126000.0,56.5583,56.7511,55.9684,56.7171,126000.0
2008-10-06 11:10:00,100.0,100.25,99.58,99.92,173700.0,56.7171,56.8589,56.4789,56.6717,173700.0
2008-10-06 11:15:00,99.87,100.68,99.5,100.62,118200.0,56.6433,57.1027,56.4335,57.0687,118200.0
2008-10-06 11:20:00,100.54,100.54,99.5,99.69,73100.0,57.0233,57.0233,56.4335,56.5412,73100.0
2008-10-06 11:25:00,99.73,100.5,99.3,99.37,86300.0,56.5639,57.0007,56.32,56.3597,86300.0
2008-10-06 11:30:00,99.37,99.56,98.22,98.96,157500.0,56.3597,56.4675,55.7075,56.1272,157500.0
2008-10-06 11:35:00,98.96,99.39,98.88,99.22,93700.0,56.1272,56.3711,56.0818,56.2747,93700.0
2008-10-06 11:40:00,99.25,99.71,98.88,99.07,76300.0,56.2917,56.5526,56.0818,56.1896,76300.0
2008-10-06 11:45:00,99.14,99.5,98.77,98.94,61000.0,56.2293,56.4335,56.0194,56.1159,61000.0
2008-10-06 11:50:00,98.95,99.09,98.8,99.08,49800.0,56.1215,56.2009,56.0365,56.1953,49800.0
2008-10-06 11:55:00,99.08,99.28,98.82,99.22,51200.0,56.1953,56.3087,56.0478,56.2747,51200.0
2008-10-06 12:00:00,99.19,99.88,99.03,99.52,58500.0,56.2577,56.649,56.1669,56.4448,58500.0
2008-10-06 12:05:00,99.47,99.59,99.19,99.19,35200.0,56.4165,56.4845,56.2577,56.2577,35200.0
2008-10-06 12:10:00,99.2,99.6,99.0,99.55,53600.0,56.2633,56.4902,56.1499,56.4618,53600.0
2008-10-06 12:15:00,99.53,99.75,99.0,99.6,74700.0,56.4505,56.5753,56.1499,56.4902,74700.0
2008-10-06 12:20:00,99.58,99.88,99.17,99.7,61200.0,56.4789,56.649,56.2463,56.5469,61200.0
2008-10-06 12:25:00,99.69,99.88,99.1,99.14,44000.0,56.5412,56.649,56.2066,56.2293,44000.0
2008-10-06 12:30:00,99.11,99.41,98.95,99.27,58500.0,56.2123,56.3824,56.1215,56.303,58500.0
2008-10-06 12:35:00,99.27,99.29,98.3,98.35,80800.0,56.303,56.3144,55.7529,55.7812,80800.0
2008-10-06 12:40:00,98.3,99.0,98.25,98.76,75500.0,55.7529,56.1499,55.7245,56.0138,75500.0
2008-10-06 12:45:00,98.76,98.8,98.14,98.68,73000.0,56.0138,56.0365,55.6621,55.9684,73000.0
2008-10-06 12:50:00,98.74,99.25,98.71,99.23,62000.0,56.0024,56.2917,55.9854,56.2803,62000.0
2008-10-06 12:55:00,99.23,99.31,98.46,98.64,58100.0,56.2803,56.3257,55.8436,55.9457,58100.0
2008-10-06 13:00:00,98.5,99.25,98.3,99.13,87200.0,55.8663,56.2917,55.7529,56.2236,87200.0
2008-10-06 13:05:00,99.21,99.41,98.98,99.05,71800.0,56.269,56.3824,56.1386,56.1783,71800.0
2008-10-06 13:10:00,99.03,99.24,98.53,98.99,47800.0,56.1669,56.286,55.8833,56.1442,47800.0
2008-10-06 13:15:00,98.97,99.37,98.87,99.3,51300.0,56.1329,56.3597,56.0762,56.32,51300.0
2008-10-06 13:20:00,99.3,99.61,99.25,99.31,80600.0,56.32,56.4959,56.2917,56.3257,80600.0
2008-10-06 13:25:00,99.38,99.67,99.23,99.23,60600.0,56.3654,56.5299,56.2803,56.2803,60600.0
2008-10-06 13:30:00,99.22,99.34,98.53,98.81,37000.0,56.2747,56.3427,55.8833,56.0421,37000.0
2008-10-06 13:35:00,98.81,99.24,98.39,98.46,61800.0,56.0421,56.286,55.8039,55.8436,61800.0
2008-10-06 13:40:00,98.43,99.31,98.25,98.79,82200.0,55.8266,56.3257,55.7245,56.0308,82200.0
2008-10-06 13:45:00,98.71,98.77,98.15,98.16,61400.0,55.9854,56.0194,55.6678,55.6735,61400.0
2008-10-06 13:50:00,98.23,99.07,98.1,99.05,90900.0,55.7132,56.1896,55.6394,56.1783,90900.0
2008-10-06 13:55:00,99.04,99.28,98.77,98.96,60000.0,56.1726,56.3087,56.0194,56.1272,60000.0
2008-10-06 14:00:00,98.96,99.06,98.35,98.4,50800.0,56.1272,56.1839,55.7812,55.8096,50800.0
2008-10-06 14:05:00,98.38,99.1,98.13,98.39,81300.0,55.7983,56.2066,55.6565,55.8039,81300.0
2008-10-06 14:10:00,98.51,98.71,98.05,98.12,90200.0,55.872,55.9854,55.6111,55.6508,90200.0
2008-10-06 14:15:00,98.1,98.39,98.0,98.02,115800.0,55.6394,55.8039,55.5827,55.5941,115800.0
2008-10-06 14:20:00,98.02,98.08,97.53,97.58,108000.0,55.5941,55.6281,55.3162,55.3445,108000.0
2008-10-06 14:25:00,97.53,97.98,97.47,97.93,103700.0,55.3162,55.5714,55.2821,55.543,103700.0
2008-10-06 14:30:00,97.89,98.0,97.22,97.9,182100.0,55.5203,55.5827,55.1403,55.526,182100.0
2008-10-06 14:35:00,98.0,98.27,97.36,97.56,167100.0,55.5827,55.7359,55.2197,55.3332,167100.0
2008-10-06 14:40:00,97.53,98.0,97.03,97.08,131900.0,55.3162,55.5827,55.0326,55.0609,131900.0
2008-10-06 14:45:00,97.06,97.78,96.78,97.3,151400.0,55.0496,55.4579,54.8908,55.1857,151400.0
2008-10-06 14:50:00,97.3,98.12,96.92,97.99,123400.0,55.1857,55.6508,54.9702,55.5771,123400.0
2008-10-06 14:55:00,98.0,98.24,97.62,98.04,130800.0,55.5827,55.7188,55.3672,55.6054,130800.0
2008-10-06 15:00:00,98.04,98.05,96.6,97.74,162000.0,55.6054,55.6111,54.7887,55.4353,162000.0
2008-10-06 15:05:00,97.73,98.38,97.6,97.96,195600.0,55.4296,55.7983,55.3559,55.56,195600.0
2008-10-06 15:10:00,97.99,98.1,97.21,97.9,156200.0,55.5771,55.6394,55.1347,55.526,156200.0
2008-10-06 15:15:00,97.86,98.7,97.17,98.65,218900.0,55.5033,55.9797,55.112,55.9514,218900.0
2008-10-06 15:20:00,98.55,99.15,98.0,98.03,215000.0,55.8947,56.235,55.5827,55.5997,215000.0
2008-10-06 15:25:00,98.1,99.25,97.8,98.71,264300.0,55.6394,56.2917,55.4693,55.9854,264300.0
2008-10-06 15:30:00,98.65,99.67,98.59,99.21,144900.0,55.9514,56.5299,55.9174,56.269,144900.0
2008-10-06 15:35:00,99.26,99.48,97.75,97.94,192100.0,56.2974,56.4221,55.4409,55.5487,192100.0
2008-10-06 15:40:00,98.13,99.08,97.6,98.77,266400.0,55.6565,56.1953,55.3559,56.0194,266400.0
2008-10-06 15:45:00,98.78,99.96,98.58,99.71,237600.0,56.0251,56.6944,55.9117,56.5526,237600.0
2008-10-06 15:50:00,99.54,100.0,99.5,99.95,288700.0,56.4562,56.7171,56.4335,56.6887,288700.0
2008-10-06 15:55:00,99.94,103.0,99.8,101.45,572700.0,56.683,58.4186,56.6036,57.5395,572700.0
2008-10-07 09:30:00,101.64,102.62,101.15,101.36,358600.0,57.6472,58.2031,57.3693,57.4884,358600.0
2008-10-07 09:35:00,101.41,102.34,101.0,102.03,255400.0,57.5168,58.0442,57.2842,57.8684,255400.0
2008-10-07 09:40:00,101.96,102.33,101.26,101.35,233300.0,57.8287,58.0386,57.4317,57.4827,233300.0
2008-10-07 09:45:00,101.36,102.0,100.9,101.76,150500.0,57.4884,57.8514,57.2275,57.7153,150500.0
2008-10-07 09:50:00,101.75,101.9,101.06,101.6,137900.0,57.7096,57.7947,57.3183,57.6245,137900.0
2008-10-07 09:55:00,101.61,101.7,100.85,101.06,190100.0,57.6302,57.6813,57.1992,57.3183,190100.0
2008-10-07 10:00:00,101.14,101.3,98.62,99.4,291600.0,57.3636,57.4544,55.9344,56.3768,291600.0
2008-10-07 10:05:00,99.4,99.69,98.51,98.98,183500.0,56.3768,56.5412,55.872,56.1386,183500.0
2008-10-07 10:10:00,98.89,99.25,98.5,99.02,195900.0,56.0875,56.2917,55.8663,56.1612,195900.0
2008-10-07 10:15:00,99.02,99.81,98.92,99.74,139300.0,56.1612,56.6093,56.1045,56.5696,139300.0
2008-10-07 10:20:00,99.75,100.72,99.66,100.59,159400.0,56.5753,57.1254,56.5242,57.0517,159400.0
2008-10-07 10:25:00,100.56,101.66,100.5,101.26,130200.0,57.0347,57.6586,57.0007,57.4317,130200.0
2008-10-07 10:30:00,101.27,101.49,100.77,101.04,148300.0,57.4374,57.5622,57.1538,57.3069,148300.0
2008-10-07 10:35:00,101.06,101.07,100.61,100.98,96000.0,57.3183,57.3239,57.063,57.2729,96000.0
2008-10-07 10:40:00,100.93,101.0,100.42,100.88,60000.0,57.2445,57.2842,56.9553,57.2162,60000.0
2008-10-07 10:45:00,100.93,101.0,100.44,100.76,72700.0,57.2445,57.2842,56.9666,57.1481,72700.0
2008-10-07 10:50:00,100.78,100.79,100.23,100.65,73500.0,57.1595,57.1651,56.8475,57.0857,73500.0
2008-10-07 10:55:00,100.72,100.98,99.76,100.89,70500.0,57.1254,57.2729,56.5809,57.2218,70500.0
2008-10-07 11:00:00,100.94,101.0,100.6,100.89,58100.0,57.2502,57.2842,57.0574,57.2218,58100.0
2008-10-07 11:05:00,100.87,100.97,99.82,100.14,84800.0,57.2105,57.2672,56.615,56.7965,84800.0
2008-10-07 11:10:00,100.15,100.41,99.5,100.27,83900.0,56.8021,56.9496,56.4335,56.8702,83900.0
2008-10-07 11:15:00,100.24,100.28,99.62,99.71,42300.0,56.8532,56.8759,56.5015,56.5526,42300.0
2008-10-07 11:20:00,99.75,99.77,98.27,98.76,103500.0,56.5753,56.5866,55.7359,56.0138,103500.0
2008-10-07 11:25:00,98.78,99.35,98.55,98.86,61700.0,56.0251,56.3484,55.8947,56.0705,61700.0
2008-10-07 11:30:00,98.87,99.67,98.55,98.55,70400.0,56.0762,56.5299,55.8947,55.8947,70400.0
2008-10-07 11:35:00,98.59,99.99,98.52,99.01,74600.0,55.9174,56.7114,55.8777,56.1556,74600.0
2008-10-07 11:40:00,99.04,99.57,98.84,99.57,59800.0,56.1726,56.4732,56.0591,56.4732,59800.0
2008-10-07 11:45:00,99.57,100.29,99.46,99.97,53600.0,56.4732,56.8815,56.4108,56.7001,53600.0
2008-10-07 11:50:00,99.97,99.97,99.33,99.33,54700.0,56.7001,56.7001,56.3371,56.3371,54700.0
2008-10-07 11:55:00,99.38,99.54,98.75,99.11,59400.0,56.3654,56.4562,56.0081,56.2123,59400.0
2008-10-07 12:00:00,99.11,99.21,98.0,98.07,83600.0,56.2123,56.269,55.5827,55.6224,83600.0
2008-10-07 12:05:00,98.17,98.98,97.55,98.0,162800.0,55.6791,56.1386,55.3275,55.5827,162800.0
2008-10-07 12:10:00,98.0,98.72,97.84,98.3,63300.0,55.5827,55.9911,55.492,55.7529,63300.0
2008-10-07 12:15:00,98.26,99.02,98.14,98.57,51800.0,55.7302,56.1612,55.6621,55.906,51800.0
2008-10-07 12:20:00,98.67,98.8,98.0,98.06,52200.0,55.9627,56.0365,55.5827,55.6168,52200.0
2008-10-07 12:25:00,98.01,98.01,96.75,97.28,132800.0,55.5884,55.5884,54.8738,55.1744,132800.0
2008-10-07 12:30:00,97.34,97.77,97.1,97.1,36600.0,55.2084,55.4523,55.0723,55.0723,36600.0
2008-10-07 12:35:00,97.13,97.59,96.71,97.49,95900.0,55.0893,55.3502,54.8511,55.2935,95900.0
2008-10-07 12:40:00,97.49,97.88,97.06,97.2,83100.0,55.2935,55.5147,55.0496,55.129,83100.0
2008-10-07 12:45:00,97.28,97.49,96.43,97.03,117400.0,55.1744,55.2935,54.6923,55.0326,117400.0
2008-10-07 12:50:00,97.03,97.19,96.55,97.05,95100.0,55.0326,55.1233,54.7603,55.0439,95100.0
2008-10-07 12:55:00,97.02,97.67,96.55,97.17,87400.0,55.0269,55.3956,54.7603,55.112,87400.0
2008-10-07 13:00:00,97.31,98.0,97.05,97.27,54900.0,55.1914,55.5827,55.0439,55.1687,54900.0
2008-10-07 13:05:00,97.23,98.0,96.93,97.82,78600.0,55.146,55.5827,54.9759,55.4806,78600.0
2008-10-07 13:10:00,97.71,98.2,97.71,97.97,71500.0,55.4182,55.6962,55.4182,55.5657,71500.0
2008-10-07 13:15:00,98.01,98.2,97.0,97.09,86400.0,55.5884,55.6962,55.0156,55.0666,86400.0
2008-10-07 13:20:00,97.17,97.75,96.4,97.11,115900.0,55.112,55.4409,54.6753,55.0779,115900.0
2008-10-07 13:25:00,97.1,97.13,95.99,96.27,116100.0,55.0723,55.0893,54.4427,54.6015,116100.0
2008-10-07 13:30:00,96.31,96.56,95.87,95.97,110400.0,54.6242,54.766,54.3747,54.4314,110400.0
2008-10-07 13:35:00,95.97,97.45,95.8,96.71,204500.0,54.4314,55.2708,54.335,54.8511,204500.0
2008-10-07 13:40:00,96.85,96.85,95.32,95.37,188800.0,54.9305,54.9305,54.0627,54.0911,188800.0
2008-10-07 13:45:00,95.35,95.66,95.01,95.34,136200.0,54.0797,54.2555,53.8869,54.0741,136200.0
2008-10-07 13:50:00,95.34,96.2,95.27,95.87,134300.0,54.0741,54.5618,54.0343,54.3747,134300.0
2008-10-07 13:55:00,95.88,96.25,95.1,95.33,190900.0,54.3803,54.5902,53.9379,54.0684,190900.0
2008-10-07 14:00:00,95.29,96.38,95.24,95.76,107100.0,54.0457,54.6639,54.0173,54.3123,107100.0
2008-10-07 14:05:00,95.75,96.42,95.52,96.28,86600.0,54.3066,54.6866,54.1761,54.6072,86600.0
2008-10-07 14:10:00,96.28,96.55,95.16,95.95,152100.0,54.6072,54.7603,53.972,54.42,152100.0
2008-10-07 14:15:00,95.91,96.79,95.33,96.11,222000.0,54.3973,54.8964,54.0684,54.5108,222000.0
2008-10-07 14:20:00,96.2,96.66,95.98,96.0,92600.0,54.5618,54.8227,54.437,54.4484,92600.0
2008-10-07 14:25:00,96.0,96.11,95.39,95.86,98000.0,54.4484,54.5108,54.1024,54.369,98000.0
2008-10-07 14:30:00,96.0,96.56,96.0,96.39,97300.0,54.4484,54.766,54.4484,54.6696,97300.0
2008-10-07 14:35:00,96.4,96.66,96.01,96.32,90300.0,54.6753,54.8227,54.4541,54.6299,90300.0
2008-10-07 14:40:00,96.36,96.57,95.65,95.95,86500.0,54.6526,54.7717,54.2499,54.42,86500.0
2008-10-07 14:45:00,96.0,96.04,95.26,95.79,120100.0,54.4484,54.4711,54.0287,54.3293,120100.0
2008-10-07 14:50:00,95.79,96.19,95.44,95.6,72000.0,54.3293,54.5561,54.1308,54.2215,72000.0
2008-10-07 14:55:00,95.62,95.84,95.32,95.46,140600.0,54.2329,54.3576,54.0627,54.1421,140600.0
2008-10-07 15:00:00,95.45,95.6,95.03,95.34,142100.0,54.1364,54.2215,53.8982,54.0741,142100.0
2008-10-07 15:05:00,95.36,95.86,95.0,95.28,129800.0,54.0854,54.369,53.8812,54.04,129800.0
2008-10-07 15:10:00,95.35,96.28,95.25,95.5,115000.0,54.0797,54.6072,54.023,54.1648,115000.0
2008-10-07 15:15:00,95.46,95.73,94.5,94.93,194900.0,54.1421,54.2952,53.5976,53.8415,194900.0
2008-10-07 15:20:00,94.88,95.58,94.24,94.36,172900.0,53.8132,54.2102,53.4502,53.5182,172900.0
2008-10-07 15:25:00,94.41,96.15,94.32,95.77,139100.0,53.5466,54.5335,53.4955,54.3179,139100.0
2008-10-07 15:30:00,95.77,96.32,95.32,95.9,153600.0,54.3179,54.6299,54.0627,54.3917,153600.0
2008-10-07 15:35:00,95.92,96.2,95.42,95.52,156200.0,54.403,54.5618,54.1194,54.1761,156200.0
2008-10-07 15:40:00,95.49,96.22,95.49,95.99,142700.0,54.1591,54.5732,54.1591,54.4427,142700.0
2008-10-07 15:45:00,95.99,96.13,95.39,95.96,209700.0,54.4427,54.5221,54.1024,54.4257,209700.0
2008-10-07 15:50:00,95.95,96.14,95.84,95.89,207300.0,54.42,54.5278,54.3576,54.386,207300.0
2008-10-07 15:55:00,95.91,96.06,95.08,95.85,379100.0,54.3973,54.4824,53.9266,54.3633,379100.0
2008-10-08 09:30:00,91.51,93.29,91.51,93.16,608200.0,51.9018,52.9114,51.9018,52.8376,608200.0
2008-10-08 09:35:00,93.13,93.94,92.51,93.85,308900.0,52.8206,53.28,52.469,53.229,308900.0
2008-10-08 09:40:00,93.85,95.0,93.85,94.76,379300.0,53.229,53.8812,53.229,53.7451,379300.0
2008-10-08 09:45:00,94.85,95.0,94.4,94.82,208000.0,53.7961,53.8812,53.5409,53.7791,208000.0
2008-10-08 09:50:00,94.82,95.55,94.18,95.0,516100.0,53.7791,54.1932,53.4161,53.8812,516100.0
2008-10-08 09:55:00,95.01,97.0,94.37,95.96,371800.0,53.8869,55.0156,53.5239,54.4257,371800.0
2008-10-08 10:00:00,96.0,97.48,95.45,96.13,250200.0,54.4484,55.2878,54.1364,54.5221,250200.0
2008-10-08 10:05:00,96.17,96.26,94.56,95.6,190100.0,54.5448,54.5958,53.6317,54.2215,190100.0
2008-10-08 10:10:00,95.65,96.66,95.14,96.57,175400.0,54.2499,54.8227,53.9606,54.7717,175400.0
2008-10-08 10:15:00,96.55,96.77,93.96,94.53,196000.0,54.7603,54.8851,53.2914,53.6146,196000.0
2008-10-08 10:20:00,94.44,94.48,92.3,93.82,328500.0,53.5636,53.5863,52.3499,53.212,328500.0
2008-10-08 10:25:00,93.9,93.93,92.43,93.09,187900.0,53.2573,53.2743,52.4236,52.7979,187900.0
2008-10-08 10:30:00,93.08,93.99,92.5,93.01,315600.0,52.7922,53.3084,52.4633,52.7525,315600.0
2008-10-08 10:35:00,93.03,93.38,92.5,92.62,201200.0,52.7639,52.9624,52.4633,52.5313,201200.0
2008-10-08 10:40:00,92.6,92.93,92.45,92.45,176700.0,52.52,52.7072,52.4349,52.4349,176700.0
2008-10-08 10:45:00,92.45,92.66,91.85,91.85,196600.0,52.4349,52.554,52.0946,52.0946,196600.0
2008-10-08 10:50:00,91.85,92.69,91.75,92.51,134300.0,52.0946,52.571,52.0379,52.469,134300.0
2008-10-08 10:55:00,92.47,93.44,92.41,93.04,164500.0,52.4463,52.9964,52.4122,52.7696,164500.0
2008-10-08 11:00:00,93.04,93.4,92.9,93.39,307100.0,52.7696,52.9737,52.6902,52.9681,307100.0
2008-10-08 11:05:00,93.4,93.5,92.09,92.86,206800.0,52.9737,53.0305,52.2307,52.6675,206800.0
2008-10-08 11:10:00,92.96,93.13,92.35,92.6,131500.0,52.7242,52.8206,52.3782,52.52,131500.0
2008-10-08 11:15:00,92.6,93.1,92.55,93.08,147100.0,52.52,52.8036,52.4916,52.7922,147100.0
2008-10-08 11:20:00,93.05,93.15,92.82,93.04,119400.0,52.7752,52.8319,52.6448,52.7696,119400.0
2008-10-08 11:25:00,93.01,93.25,92.47,92.56,133700.0,52.7525,52.8887,52.4463,52.4973,133700.0
2008-10-08 11:30:00,92.55,92.97,92.35,92.84,103000.0,52.4916,52.7299,52.3782,52.6561,103000.0
2008-10-08 11:35:00,92.83,92.9,92.01,92.28,155900.0,52.6505,52.6902,52.1854,52.3385,155900.0
2008-10-08 11:40:00,92.29,92.61,91.75,91.84,122800.0,52.3442,52.5257,52.0379,52.089,122800.0
2008-10-08 11:45:00,91.84,92.55,91.71,92.28,140100.0,52.089,52.4916,52.0152,52.3385,140100.0
2008-10-08 11:50:00,92.3,92.5,91.98,92.47,110400.0,52.3499,52.4633,52.1684,52.4463,110400.0
2008-10-08 11:55:00,92.44,92.66,91.53,92.66,134800.0,52.4293,52.554,51.9131,52.554,134800.0
2008-10-08 12:00:00,92.64,92.66,91.57,91.68,100500.0,52.5427,52.554,51.9358,51.9982,100500.0
2008-10-08 12:05:00,91.79,92.21,91.25,91.59,114200.0,52.0606,52.2988,51.7543,51.9472,114200.0
2008-10-08 12:10:00,91.61,91.65,91.25,91.47,145400.0,51.9585,51.9812,51.7543,51.8791,145400.0
2008-10-08 12:15:00,91.48,92.48,91.41,92.4,273500.0,51.8848,52.4519,51.8451,52.4066,273500.0
2008-10-08 12:20:00,92.44,92.82,91.64,91.73,210100.0,52.4293,52.6448,51.9755,52.0266,210100.0
2008-10-08 12:25:00,91.67,92.25,91.42,91.87,118800.0,51.9925,52.3215,51.8507,52.106,118800.0
2008-10-08 12:30:00,91.87,92.06,91.72,91.79,87400.0,52.106,52.2137,52.0209,52.0606,87400.0
2008-10-08 12:35:00,91.73,92.0,91.39,91.46,185700.0,52.0266,52.1797,51.8337,51.8734,185700.0
2008-10-08 12:40:00,91.44,91.91,91.16,91.21,176200.0,51.8621,52.1287,51.7033,51.7316,176200.0
2008-10-08 12:45:00,91.17,91.21,90.5,90.66,137900.0,51.709,51.7316,51.3289,51.4197,137900.0
2008-10-08 12:50:00,90.63,91.6,90.58,90.66,188700.0,51.4027,51.9528,51.3743,51.4197,188700.0
2008-10-08 12:55:00,90.66,91.27,90.55,90.86,178700.0,51.4197,51.7657,51.3573,51.5331,178700.0
2008-10-08 13:00:00,90.86,91.68,90.83,91.19,279100.0,51.5331,51.9982,51.5161,51.7203,279100.0
2008-10-08 13:05:00,91.2,92.1,91.17,91.8,276500.0,51.726,52.2364,51.709,52.0663,276500.0
2008-10-08 13:10:00,91.79,91.83,90.98,91.8,273900.0,52.0606,52.0833,51.6012,52.0663,273900.0
2008-10-08 13:15:00,91.8,92.61,91.37,92.55,259400.0,52.0663,52.5257,51.8224,52.4916,259400.0
2008-10-08 13:20:00,92.53,92.95,91.71,92.2,223000.0,52.4803,52.7185,52.0152,52.2931,223000.0
2008-10-08 13:25:00,92.2,92.26,91.44,91.57,196700.0,52.2931,52.3272,51.8621,51.9358,196700.0
2008-10-08 13:30:00,91.54,91.79,91.22,91.6,154900.0,51.9188,52.0606,51.7373,51.9528,154900.0
2008-10-08 13:35:00,91.57,92.88,91.54,91.98,248700.0,51.9358,52.6788,51.9188,52.1684,248700.0
2008-10-08 13:40:00,91.94,92.6,91.73,92.09,211800.0,52.1457,52.52,52.0266,52.2307,211800.0
2008-10-08 13:45:00,92.09,92.1,91.5,92.0,185800.0,52.2307,52.2364,51.8961,52.1797,185800.0
2008-10-08 13:50:00,91.95,93.25,91.94,92.87,175000.0,52.1513,52.8887,52.1457,52.6731,175000.0
2008-10-08 13:55:00,92.88,94.25,92.88,94.25,159000.0,52.6788,53.4558,52.6788,53.4558,159000.0
2008-10-08 14:00:00,94.25,94.25,93.34,93.83,259700.0,53.4558,53.4558,52.9397,53.2176,259700.0
2008-10-08 14:05:00,93.84,94.23,93.47,93.86,237600.0,53.2233,53.4445,53.0134,53.2346,237600.0
2008-10-08 14:10:00,93.82,94.0,93.18,93.56,109200.0,53.212,53.314,52.849,53.0645,109200.0
2008-10-08 14:15:00,93.57,93.7,92.27,93.07,152600.0,53.0702,53.1439,52.3328,52.7866,152600.0
2008-10-08 14:20:00,93.04,93.93,92.77,92.85,209500.0,52.7696,53.2743,52.6164,52.6618,209500.0
2008-10-08 14:25:00,92.88,93.38,92.29,92.47,145500.0,52.6788,52.9624,52.3442,52.4463,145500.0
2008-10-08 14:30:00,92.46,93.21,92.19,92.22,150400.0,52.4406,52.866,52.2875,52.3045,150400.0
2008-10-08 14:35:00,92.18,92.82,91.78,92.59,140100.0,52.2818,52.6448,52.0549,52.5143,140100.0
2008-10-08 14:40:00,92.61,92.73,91.26,91.3,133800.0,52.5257,52.5937,51.76,51.7827,133800.0
2008-10-08 14:45:00,91.33,92.48,91.29,92.08,136100.0,51.7997,52.4519,51.777,52.2251,136100.0
2008-10-08 14:50:00,92.14,92.2,91.83,92.04,135900.0,52.2591,52.2931,52.0833,52.2024,135900.0
2008-10-08 14:55:00,92.04,92.61,91.97,92.19,146900.0,52.2024,52.5257,52.1627,52.2875,146900.0
2008-10-08 15:00:00,92.22,92.25,90.61,91.74,205200.0,52.3045,52.3215,51.3913,52.0322,205200.0
2008-10-08 15:05:00,91.83,92.46,91.73,91.99,207200.0,52.0833,52.4406,52.0266,52.174,207200.0
2008-10-08 15:10:00,91.95,92.35,90.78,90.78,148000.0,52.1513,52.3782,51.4878,51.4878,148000.0
2008-10-08 15:15:00,90.78,92.5,90.55,91.8,211800.0,51.4878,52.4633,51.3573,52.0663,211800.0
2008-10-08 15:20:00,91.81,92.79,91.72,92.03,281600.0,52.0719,52.6278,52.0209,52.1967,281600.0
2008-10-08 15:25:00,92.03,92.49,91.31,91.63,288700.0,52.1967,52.4576,51.7884,51.9698,288700.0
2008-10-08 15:30:00,91.61,92.3,91.37,91.7,222300.0,51.9585,52.3499,51.8224,52.0096,222300.0
2008-10-08 15:35:00,91.74,92.28,91.25,91.27,389600.0,52.0322,52.3385,51.7543,51.7657,389600.0
2008-10-08 15:40:00,91.27,91.87,91.01,91.74,305300.0,51.7657,52.106,51.6182,52.0322,305300.0
2008-10-08 15:45:00,91.72,91.89,90.8,91.15,296700.0,52.0209,52.1173,51.4991,51.6976,296700.0
2008-10-08 15:50:00,91.18,91.58,90.6,90.69,280900.0,51.7146,51.9415,51.3857,51.4367,280900.0
2008-10-08 15:55:00,90.77,91.23,89.98,90.06,535000.0,51.4821,51.743,51.034,51.0794,535000.0
2008-10-09 09:30:00,95.29,95.36,93.8,93.9,977700.0,54.0457,54.0854,53.2006,53.2573,977700.0
2008-10-09 09:35:00,93.93,94.16,92.93,93.24,625000.0,53.2743,53.4048,52.7072,52.883,625000.0
2008-10-09 09:40:00,93.25,93.71,92.93,93.38,511800.0,52.8887,53.1496,52.7072,52.9624,511800.0
2008-10-09 09:45:00,93.32,93.66,92.26,92.93,392800.0,52.9284,53.1212,52.3272,52.7072,392800.0
2008-10-09 09:50:00,92.94,93.55,92.88,93.36,365600.0,52.7128,53.0588,52.6788,52.9511,365600.0
2008-10-09 09:55:00,93.37,93.37,92.57,92.87,339200.0,52.9567,52.9567,52.503,52.6731,339200.0
2008-10-09 10:00:00,92.87,92.9,92.21,92.48,258000.0,52.6731,52.6902,52.2988,52.4519,258000.0
2008-10-09 10:05:00,92.47,92.79,92.0,92.79,417000.0,52.4463,52.6278,52.1797,52.6278,417000.0
2008-10-09 10:10:00,92.81,93.25,92.6,92.6,273300.0,52.6391,52.8887,52.52,52.52,273300.0
2008-10-09 10:15:00,92.62,93.25,92.5,92.97,249500.0,52.5313,52.8887,52.4633,52.7299,249500.0
2008-10-09 10:20:00,92.98,93.2,92.41,92.45,204700.0,52.7355,52.8603,52.4122,52.4349,204700.0
2008-10-09 10:25:00,92.45,92.9,91.52,91.68,322200.0,52.4349,52.6902,51.9075,51.9982,322200.0
2008-10-09 10:30:00,91.65,91.86,91.0,91.68,252300.0,51.9812,52.1003,51.6125,51.9982,252300.0
2008-10-09 10:35:00,91.65,92.23,91.24,91.45,172400.0,51.9812,52.3102,51.7487,51.8678,172400.0
2008-10-09 10:40:00,91.42,91.79,90.93,91.26,179300.0,51.8507,52.0606,51.5728,51.76,179300.0
2008-10-09 10:45:00,91.28,91.75,90.8,91.55,232400.0,51.7713,52.0379,51.4991,51.9245,232400.0
2008-10-09 10:50:00,91.54,91.74,91.1,91.29,232800.0,51.9188,52.0322,51.6692,51.777,232800.0
2008-10-09 10:55:00,91.3,91.4,90.75,90.76,186700.0,51.7827,51.8394,51.4707,51.4764,186700.0
2008-10-09 11:00:00,90.77,90.82,89.94,90.03,372000.0,51.4821,51.5104,51.0113,51.0624,372000.0
2008-10-09 11:05:00,90.04,90.34,88.23,90.26,542300.0,51.068,51.2382,50.0415,51.1928,542300.0
2008-10-09 11:10:00,90.28,90.51,90.0,90.48,210800.0,51.2042,51.3346,51.0454,51.3176,210800.0
2008-10-09 11:15:00,90.48,91.44,90.45,91.44,244200.0,51.3176,51.8621,51.3006,51.8621,244200.0
2008-10-09 11:20:00,91.44,91.49,90.23,90.25,244700.0,51.8621,51.8904,51.1758,51.1872,244700.0
2008-10-09 11:25:00,90.28,90.88,90.21,90.83,150700.0,51.2042,51.5445,51.1645,51.5161,150700.0
2008-10-09 11:30:00,90.83,91.3,90.55,90.86,134700.0,51.5161,51.7827,51.3573,51.5331,134700.0
2008-10-09 11:35:00,90.83,92.1,90.83,91.48,225500.0,51.5161,52.2364,51.5161,51.8848,225500.0
2008-10-09 11:40:00,91.5,91.9,91.33,91.62,133100.0,51.8961,52.123,51.7997,51.9642,133100.0
2008-10-09 11:45:00,91.62,92.55,91.61,92.25,202900.0,51.9642,52.4916,51.9585,52.3215,202900.0
2008-10-09 11:50:00,92.19,92.45,91.6,91.74,180600.0,52.2875,52.4349,51.9528,52.0322,180600.0
2008-10-09 11:55:00,91.76,92.06,91.2,91.38,113100.0,52.0436,52.2137,51.726,51.8281,113100.0
2008-10-09 12:00:00,91.38,91.81,91.34,91.57,116700.0,51.8281,52.0719,51.8054,51.9358,116700.0
2008-10-09 12:05:00,91.56,92.09,91.42,91.87,120300.0,51.9301,52.2307,51.8507,52.106,120300.0
2008-10-09 12:10:00,91.88,92.16,91.78,91.84,99800.0,52.1116,52.2704,52.0549,52.089,99800.0
2008-10-09 12:15:00,91.83,92.31,91.76,92.06,136800.0,52.0833,52.3555,52.0436,52.2137,136800.0
2008-10-09 12:20:00,92.02,92.16,91.87,92.05,125800.0,52.191,52.2704,52.106,52.2081,125800.0
2008-10-09 12:25:00,92.04,92.06,91.88,91.99,61600.0,52.2024,52.2137,52.1116,52.174,61600.0
2008-10-09 12:30:00,91.99,92.0,91.73,91.93,67200.0,52.174,52.1797,52.0266,52.14,67200.0
2008-10-09 12:35:00,91.97,92.07,91.9,92.0,69500.0,52.1627,52.2194,52.123,52.1797,69500.0
2008-10-09 12:40:00,92.02,92.08,91.89,92.02,105800.0,52.191,52.2251,52.1173,52.191,105800.0
2008-10-09 12:45:00,92.02,92.08,91.77,91.87,198500.0,52.191,52.2251,52.0493,52.106,198500.0
2008-10-09 12:50:00,91.87,92.17,91.68,92.04,119200.0,52.106,52.2761,51.9982,52.2024,119200.0
2008-10-09 12:55:00,92.05,92.45,92.01,92.23,132900.0,52.2081,52.4349,52.1854,52.3102,132900.0
2008-10-09 13:00:00,92.2,92.5,92.13,92.35,146300.0,52.2931,52.4633,52.2534,52.3782,146300.0
2008-10-09 13:05:00,92.36,92.42,92.19,92.33,113800.0,52.3839,52.4179,52.2875,52.3669,113800.0
2008-10-09 13:10:00,92.33,92.78,92.3,92.47,255800.0,52.3669,52.6221,52.3499,52.4463,255800.0
2008-10-09 13:15:00,92.49,92.56,92.3,92.32,180400.0,52.4576,52.4973,52.3499,52.3612,180400.0
2008-10-09 13:20:00,92.32,92.33,92.02,92.16,97700.0,52.3612,52.3669,52.191,52.2704,97700.0
2008-10-09 13:25:00,92.16,92.9,91.94,92.31,281700.0,52.2704,52.6902,52.1457,52.3555,281700.0
2008-10-09 13:30:00,92.21,92.6,92.06,92.38,190800.0,52.2988,52.52,52.2137,52.3952,190800.0
2008-10-09 13:35:00,92.39,92.55,91.68,92.03,159300.0,52.4009,52.4916,51.9982,52.1967,159300.0
2008-10-09 13:40:00,92.05,92.42,91.88,92.1,73300.0,52.2081,52.4179,52.1116,52.2364,73300.0
2008-10-09 13:45:00,92.04,92.23,91.96,92.06,92800.0,52.2024,52.3102,52.157,52.2137,92800.0
2008-10-09 13:50:00,92.07,92.17,91.6,92.0,112900.0,52.2194,52.2761,51.9528,52.1797,112900.0
2008-10-09 13:55:00,92.04,92.52,92.0,92.35,125000.0,52.2024,52.4746,52.1797,52.3782,125000.0
2008-10-09 14:00:00,92.35,92.54,92.09,92.27,193800.0,52.3782,52.486,52.2307,52.3328,193800.0
2008-10-09 14:05:00,92.25,92.43,92.08,92.43,91000.0,52.3215,52.4236,52.2251,52.4236,91000.0
2008-10-09 14:10:00,92.45,92.45,91.77,92.12,123600.0,52.4349,52.4349,52.0493,52.2478,123600.0
2008-10-09 14:15:00,92.12,92.57,91.9,92.41,316500.0,52.2478,52.503,52.123,52.4122,316500.0
2008-10-09 14:20:00,92.41,92.46,92.15,92.34,267000.0,52.4122,52.4406,52.2648,52.3725,267000.0
2008-10-09 14:25:00,92.34,92.41,92.05,92.15,159800.0,52.3725,52.4122,52.2081,52.2648,159800.0
2008-10-09 14:30:00,92.16,92.49,91.97,92.0,134600.0,52.2704,52.4576,52.1627,52.1797,134600.0
2008-10-09 14:35:00,92.03,92.12,91.76,91.95,142700.0,52.1967,52.2478,52.0436,52.1513,142700.0
2008-10-09 14:40:00,91.93,92.44,91.93,92.13,257500.0,52.14,52.4293,52.14,52.2534,257500.0
2008-10-09 14:45:00,92.14,92.19,91.5,91.98,181300.0,52.2591,52.2875,51.8961,52.1684,181300.0
2008-10-09 14:50:00,91.97,91.99,91.28,91.6,161400.0,52.1627,52.174,51.7713,51.9528,161400.0
2008-10-09 14:55:00,91.52,92.0,91.0,91.04,174300.0,51.9075,52.1797,51.6125,51.6352,174300.0
2008-10-09 15:00:00,91.04,91.32,90.5,90.74,259200.0,51.6352,51.794,51.3289,51.4651,259200.0
2008-10-09 15:05:00,90.75,91.66,90.67,91.27,144600.0,51.4707,51.9869,51.4254,51.7657,144600.0
2008-10-09 15:10:00,91.27,91.33,90.25,90.36,243400.0,51.7657,51.7997,51.1872,51.2495,243400.0
2008-10-09 15:15:00,90.36,91.25,90.33,90.52,274000.0,51.2495,51.7543,51.2325,51.3403,274000.0
2008-10-09 15:20:00,90.51,91.48,90.47,91.18,287700.0,51.3346,51.8848,51.3119,51.7146,287700.0
2008-10-09 15:25:00,91.17,91.42,90.84,90.91,210400.0,51.709,51.8507,51.5218,51.5615,210400.0
2008-10-09 15:30:00,90.89,91.18,90.55,90.83,253400.0,51.5501,51.7146,51.3573,51.5161,253400.0
2008-10-09 15:35:00,90.83,90.89,90.1,90.23,350500.0,51.5161,51.5501,51.1021,51.1758,350500.0
2008-10-09 15:40:00,90.21,90.28,89.19,89.87,532100.0,51.1645,51.2042,50.586,50.9716,532100.0
2008-10-09 15:45:00,89.88,90.0,88.95,89.0,558600.0,50.9773,51.0454,50.4498,50.4782,558600.0
2008-10-09 15:50:00,89.01,89.92,88.83,89.91,719900.0,50.4839,51.0,50.3818,50.9943,719900.0
2008-10-09 15:55:00,89.92,90.01,89.3,89.47,660700.0,51.0,51.051,50.6483,50.7448,660700.0
2008-10-10 09:30:00,87.41,89.5,86.1,86.1,711900.0,49.5764,50.7618,48.8334,48.8334,711900.0
2008-10-10 09:35:00,86.21,88.85,85.0,88.55,652100.0,48.8958,50.3931,48.2095,50.223,652100.0
2008-10-10 09:40:00,88.36,91.66,88.28,90.62,627500.0,50.1152,51.9869,50.0698,51.397,627500.0
2008-10-10 09:45:00,90.6,90.68,86.59,87.55,607500.0,51.3857,51.431,49.1113,49.6558,607500.0
2008-10-10 09:50:00,87.49,89.95,86.1,89.75,427500.0,49.6218,51.017,48.8334,50.9036,427500.0
2008-10-10 09:55:00,89.75,89.75,87.59,89.03,399200.0,50.9036,50.9036,49.6785,50.4952,399200.0
2008-10-10 10:00:00,88.83,91.0,87.88,89.37,357600.0,50.3818,51.6125,49.843,50.688,357600.0
2008-10-10 10:05:00,89.29,91.5,89.0,90.72,562000.0,50.6427,51.8961,50.4782,51.4537,562000.0
2008-10-10 10:10:00,90.57,91.45,90.05,90.61,438100.0,51.3686,51.8678,51.0737,51.3913,438100.0
2008-10-10 10:15:00,90.56,91.05,90.04,90.34,446100.0,51.363,51.6409,51.068,51.2382,446100.0
2008-10-10 10:20:00,90.31,91.0,89.9,90.4,354200.0,51.2212,51.6125,50.9886,51.2722,354200.0
2008-10-10 10:25:00,90.41,90.5,89.0,89.26,184100.0,51.2779,51.3289,50.4782,50.6257,184100.0
2008-10-10 10:30:00,89.33,89.67,87.5,87.5,301300.0,50.6654,50.8582,49.6274,49.6274,301300.0
2008-10-10 10:35:00,87.56,89.27,87.5,88.44,217400.0,49.6615,50.6313,49.6274,50.1606,217400.0
2008-10-10 10:40:00,88.44,88.56,87.5,87.92,230500.0,50.1606,50.2286,49.6274,49.8656,230500.0
2008-10-10 10:45:00,87.93,88.46,87.47,88.34,402600.0,49.8713,50.1719,49.6104,50.1039,402600.0
2008-10-10 10:50:00,88.37,88.45,87.26,88.18,246200.0,50.1209,50.1662,49.4913,50.0131,246200.0
2008-10-10 10:55:00,88.19,88.53,87.87,88.33,191500.0,50.0188,50.2116,49.8373,50.0982,191500.0
2008-10-10 11:00:00,88.43,89.1,88.0,88.15,205600.0,50.1549,50.5349,49.911,49.9961,205600.0
2008-10-10 11:05:00,88.19,88.71,88.0,88.29,211700.0,50.0188,50.3137,49.911,50.0755,211700.0
2008-10-10 11:10:00,88.19,88.85,87.75,88.54,253500.0,50.0188,50.3931,49.7692,50.2173,253500.0
2008-10-10 11:15:00,88.59,88.9,88.24,88.49,123000.0,50.2456,50.4215,50.0471,50.1889,123000.0
2008-10-10 11:20:00,88.46,88.75,87.9,88.16,147800.0,50.1719,50.3364,49.8543,50.0018,147800.0
2008-10-10 11:25:00,88.11,88.21,87.75,87.9,244600.0,49.9734,50.0301,49.7692,49.8543,244600.0
2008-10-10 11:30:00,87.9,88.09,87.33,87.62,228200.0,49.8543,49.9621,49.531,49.6955,228200.0
2008-10-10 11:35:00,87.64,88.12,87.5,87.79,144400.0,49.7068,49.9791,49.6274,49.7919,144400.0
2008-10-10 11:40:00,87.69,88.08,87.0,87.05,140100.0,49.7352,49.9564,49.3438,49.3722,140100.0
2008-10-10 11:45:00,87.04,87.26,86.56,86.59,188200.0,49.3665,49.4913,49.0943,49.1113,188200.0
2008-10-10 11:50:00,86.55,86.83,86.01,86.23,192900.0,49.0886,49.2474,48.7823,48.9071,192900.0
2008-10-10 11:55:00,86.27,86.8,85.63,86.57,249500.0,48.9298,49.2304,48.5668,49.1,249500.0
2008-10-10 12:00:00,86.5,87.45,86.44,87.03,215700.0,49.0603,49.5991,49.0262,49.3609,215700.0
2008-10-10 12:05:00,87.09,87.4,86.64,86.79,132500.0,49.3949,49.5707,49.1397,49.2247,132500.0
2008-10-10 12:10:00,86.79,87.47,86.59,87.4,125700.0,49.2247,49.6104,49.1113,49.5707,125700.0
2008-10-10 12:15:00,87.35,87.89,87.29,87.63,107300.0,49.5424,49.8486,49.5083,49.7012,107300.0
2008-10-10 12:20:00,87.67,87.88,87.05,87.13,149900.0,49.7239,49.843,49.3722,49.4176,149900.0
2008-10-10 12:25:00,87.13,87.74,86.98,87.28,108100.0,49.4176,49.7636,49.3325,49.5027,108100.0
2008-10-10 12:30:00,87.28,87.41,86.82,86.91,170100.0,49.5027,49.5764,49.2418,49.2928,170100.0
2008-10-10 12:35:00,86.99,87.09,85.86,86.0,171300.0,49.3382,49.3949,48.6973,48.7767,171300.0
2008-10-10 12:40:00,85.92,87.53,85.88,87.17,198900.0,48.7313,49.6444,48.7086,49.4403,198900.0
2008-10-10 12:45:00,87.13,87.25,86.77,87.03,145400.0,49.4176,49.4856,49.2134,49.3609,145400.0
2008-10-10 12:50:00,87.04,87.25,86.91,87.09,217300.0,49.3665,49.4856,49.2928,49.3949,217300.0
2008-10-10 12:55:00,87.07,87.17,86.32,86.96,135000.0,49.3836,49.4403,48.9582,49.3212,135000.0
2008-10-10 13:00:00,86.98,86.98,86.0,86.53,139700.0,49.3325,49.3325,48.7767,49.0773,139700.0
2008-10-10 13:05:00,86.47,86.91,86.41,86.68,72500.0,49.0432,49.2928,49.0092,49.1624,72500.0
2008-10-10 13:10:00,86.7,86.72,85.63,85.76,180100.0,49.1737,49.185,48.5668,48.6406,180100.0
2008-10-10 13:15:00,85.74,85.75,85.25,85.63,135000.0,48.6292,48.6349,48.3513,48.5668,135000.0
2008-10-10 13:20:00,85.63,86.13,85.42,85.86,137300.0,48.5668,48.8504,48.4477,48.6973,137300.0
2008-10-10 13:25:00,85.91,86.8,85.75,86.22,127600.0,48.7256,49.2304,48.6349,48.9015,127600.0
2008-10-10 13:30:00,86.22,86.22,85.25,85.33,147100.0,48.9015,48.9015,48.3513,48.3967,147100.0
2008-10-10 13:35:00,85.33,85.77,84.94,85.5,189500.0,48.3967,48.6462,48.1755,48.4931,189500.0
2008-10-10 13:40:00,85.5,85.52,84.85,84.97,183200.0,48.4931,48.5044,48.1244,48.1925,183200.0
2008-10-10 13:45:00,85.01,85.01,83.84,83.96,318800.0,48.2152,48.2152,47.5516,47.6196,318800.0
2008-10-10 13:50:00,83.98,84.52,83.51,83.68,278600.0,47.631,47.9373,47.3644,47.4608,278600.0
2008-10-10 13:55:00,83.75,85.4,83.52,85.22,221900.0,47.5005,48.4364,47.3701,48.3343,221900.0
2008-10-10 14:00:00,85.25,85.7,84.5,85.57,226100.0,48.3513,48.6065,47.9259,48.5328,226100.0
2008-10-10 14:05:00,85.59,87.0,85.45,86.69,413400.0,48.5441,49.3438,48.4647,49.168,413400.0
2008-10-10 14:10:00,86.54,86.86,85.7,86.0,247500.0,49.0829,49.2644,48.6065,48.7767,247500.0
2008-10-10 14:15:00,85.99,86.86,84.99,85.2,246500.0,48.771,49.2644,48.2038,48.3229,246500.0
2008-10-10 14:20:00,85.31,86.55,85.01,85.17,190100.0,48.3853,49.0886,48.2152,48.3059,190100.0
2008-10-10 14:25:00,85.16,86.11,84.98,85.07,200800.0,48.3003,48.8391,48.1982,48.2492,200800.0
2008-10-10 14:30:00,85.09,86.04,85.0,85.03,139400.0,48.2606,48.7994,48.2095,48.2265,139400.0
2008-10-10 14:35:00,85.09,86.17,84.75,86.03,215400.0,48.2606,48.8731,48.0677,48.7937,215400.0
2008-10-10 14:40:00,86.01,86.17,85.45,86.04,200500.0,48.7823,48.8731,48.4647,48.7994,200500.0
2008-10-10 14:45:00,85.86,86.86,85.86,86.13,236800.0,48.6973,49.2644,48.6973,48.8504,236800.0
2008-10-10 14:50:00,86.1,86.29,85.11,85.11,218000.0,48.8334,48.9412,48.2719,48.2719,218000.0
2008-10-10 14:55:00,85.28,85.92,84.89,85.39,261600.0,48.3683,48.7313,48.1471,48.4307,261600.0
2008-10-10 15:00:00,85.34,86.53,85.15,85.5,233000.0,48.4023,49.0773,48.2946,48.4931,233000.0
2008-10-10 15:05:00,85.42,86.65,85.21,85.98,204800.0,48.4477,49.1453,48.3286,48.7653,204800.0
2008-10-10 15:10:00,86.24,87.52,85.83,87.27,325900.0,48.9128,49.6388,48.6803,49.497,325900.0
2008-10-10 15:15:00,87.25,89.42,86.69,88.19,450900.0,49.4856,50.7164,49.168,50.0188,450900.0
2008-10-10 15:20:00,88.26,89.75,87.92,88.59,436300.0,50.0585,50.9036,49.8656,50.2456,436300.0
2008-10-10 15:25:00,88.58,90.0,88.28,89.94,432600.0,50.24,51.0454,50.0698,51.0113,432600.0
2008-10-10 15:30:00,89.86,90.4,89.37,90.0,689600.0,50.966,51.2722,50.688,51.0454,689600.0
2008-10-10 15:35:00,89.98,91.11,89.01,89.34,678100.0,51.034,51.6749,50.4839,50.671,678100.0
2008-10-10 15:40:00,89.32,89.63,87.75,89.46,620100.0,50.6597,50.8355,49.7692,50.7391,620100.0
2008-10-10 15:45:00,89.35,89.52,88.15,88.39,503100.0,50.6767,50.7731,49.9961,50.1322,503100.0
2008-10-10 15:50:00,88.33,89.19,87.75,88.3,471700.0,50.0982,50.586,49.7692,50.0812,471700.0
2008-10-10 15:55:00,88.33,88.39,87.92,88.21,430200.0,50.0982,50.1322,49.8656,50.0301,430200.0
2008-10-13 09:30:00,90.44,90.8,89.75,90.09,742400.0,51.2949,51.4991,50.9036,51.0964,742400.0
2008-10-13 09:35:00,90.11,90.11,89.61,89.83,329100.0,51.1077,51.1077,50.8242,50.9489,329100.0
2008-10-13 09:40:00,89.83,89.94,88.25,88.35,348300.0,50.9489,51.0113,50.0528,50.1095,348300.0
2008-10-13 09:45:00,88.35,88.78,87.03,87.98,342000.0,50.1095,50.3534,49.3609,49.8997,342000.0
2008-10-13 09:50:00,87.96,88.4,87.7,87.79,369400.0,49.8883,50.1379,49.7409,49.7919,369400.0
2008-10-13 09:55:00,87.75,87.9,87.5,87.77,311500.0,49.7692,49.8543,49.6274,49.7806,311500.0
2008-10-13 10:00:00,87.78,88.28,87.56,87.58,311600.0,49.7862,50.0698,49.6615,49.6728,311600.0
2008-10-13 10:05:00,87.58,87.87,87.29,87.32,304600.0,49.6728,49.8373,49.5083,49.5253,304600.0
2008-10-13 10:10:00,87.33,88.39,86.95,88.3,296600.0,49.531,50.1322,49.3155,50.0812,296600.0
2008-10-13 10:15:00,88.24,88.46,87.38,88.0,296700.0,50.0471,50.1719,49.5594,49.911,296700.0
2008-10-13 10:20:00,88.08,88.41,87.36,87.36,325100.0,49.9564,50.1436,49.548,49.548,325100.0
2008-10-13 10:25:00,87.36,88.32,87.15,88.26,378600.0,49.548,50.0925,49.4289,50.0585,378600.0
2008-10-13 10:30:00,88.29,88.91,88.24,88.76,336100.0,50.0755,50.4271,50.0471,50.3421,336100.0
2008-10-13 10:35:00,88.76,89.76,88.63,89.22,263400.0,50.3421,50.9092,50.2683,50.603,263400.0
2008-10-13 10:40:00,89.62,90.45,89.48,89.9,272500.0,50.8298,51.3006,50.7504,50.9886,272500.0
2008-10-13 10:45:00,89.86,89.94,89.13,89.2,132800.0,50.966,51.0113,50.5519,50.5916,132800.0
2008-10-13 10:50:00,89.18,89.2,88.9,89.19,87500.0,50.5803,50.5916,50.4215,50.586,87500.0
2008-10-13 10:55:00,89.19,89.4,88.98,89.08,130700.0,50.586,50.7051,50.4668,50.5236,130700.0
2008-10-13 11:00:00,89.01,89.66,88.92,89.39,108400.0,50.4839,50.8525,50.4328,50.6994,108400.0
2008-10-13 11:05:00,89.41,89.48,89.09,89.17,128400.0,50.7107,50.7504,50.5292,50.5746,128400.0
2008-10-13 11:10:00,89.15,89.58,88.95,89.55,103000.0,50.5633,50.8071,50.4498,50.7901,103000.0
2008-10-13 11:15:00,89.55,90.0,89.55,89.63,109800.0,50.7901,51.0454,50.7901,50.8355,109800.0
2008-10-13 11:20:00,89.6,89.82,89.49,89.74,76900.0,50.8185,50.9433,50.7561,50.8979,76900.0
2008-10-13 11:25:00,89.75,90.29,89.68,90.29,111900.0,50.9036,51.2098,50.8639,51.2098,111900.0
2008-10-13 11:30:00,90.26,90.29,89.81,89.81,129700.0,51.1928,51.2098,50.9376,50.9376,129700.0
2008-10-13 11:35:00,89.85,90.07,89.77,90.02,115500.0,50.9603,51.0851,50.9149,51.0567,115500.0
2008-10-13 11:40:00,90.02,90.55,89.92,90.03,240000.0,51.0567,51.3573,51.0,51.0624,240000.0
2008-10-13 11:45:00,90.0,90.26,89.99,90.08,110000.0,51.0454,51.1928,51.0397,51.0907,110000.0
2008-10-13 11:50:00,90.08,90.34,90.06,90.26,63300.0,51.0907,51.2382,51.0794,51.1928,63300.0
2008-10-13 11:55:00,90.26,90.56,90.18,90.53,69200.0,51.1928,51.363,51.1475,51.346,69200.0
2008-10-13 12:00:00,90.54,90.57,90.07,90.41,83300.0,51.3516,51.3686,51.0851,51.2779,83300.0
2008-10-13 12:05:00,90.41,90.55,90.19,90.45,110900.0,51.2779,51.3573,51.1531,51.3006,110900.0
2008-10-13 12:10:00,90.49,90.71,90.23,90.71,72900.0,51.3233,51.4481,51.1758,51.4481,72900.0
2008-10-13 12:15:00,90.71,90.79,90.49,90.71,114900.0,51.4481,51.4934,51.3233,51.4481,114900.0
2008-10-13 12:20:00,90.71,90.72,90.52,90.57,87200.0,51.4481,51.4537,51.3403,51.3686,87200.0
2008-10-13 12:25:00,90.59,90.75,90.51,90.61,95000.0,51.38,51.4707,51.3346,51.3913,95000.0
2008-10-13 12:30:00,90.61,90.75,90.36,90.42,75400.0,51.3913,51.4707,51.2495,51.2836,75400.0
2008-10-13 12:35:00,90.43,90.55,90.19,90.44,74400.0,51.2892,51.3573,51.1531,51.2949,74400.0
2008-10-13 12:40:00,90.42,90.82,90.32,90.78,80100.0,51.2836,51.5104,51.2269,51.4878,80100.0
2008-10-13 12:45:00,90.79,90.8,90.57,90.63,71800.0,51.4934,51.4991,51.3686,51.4027,71800.0
2008-10-13 12:50:00,90.61,90.63,90.36,90.44,95400.0,51.3913,51.4027,51.2495,51.2949,95400.0
2008-10-13 12:55:00,90.44,90.46,90.02,90.05,100200.0,51.2949,51.3063,51.0567,51.0737,100200.0
2008-10-13 13:00:00,90.09,90.33,90.01,90.2,84900.0,51.0964,51.2325,51.051,51.1588,84900.0
2008-10-13 13:05:00,90.17,90.69,90.1,90.67,92800.0,51.1418,51.4367,51.1021,51.4254,92800.0
2008-10-13 13:10:00,90.67,90.97,90.67,90.97,90400.0,51.4254,51.5955,51.4254,51.5955,90400.0
2008-10-13 13:15:00,90.98,91.47,90.95,91.42,165800.0,51.6012,51.8791,51.5842,51.8507,165800.0
2008-10-13 13:20:00,91.42,91.59,91.36,91.4,182400.0,51.8507,51.9472,51.8167,51.8394,182400.0
2008-10-13 13:25:00,91.4,91.48,91.17,91.21,131100.0,51.8394,51.8848,51.709,51.7316,131100.0
2008-10-13 13:30:00,91.19,91.58,91.18,91.32,107800.0,51.7203,51.9415,51.7146,51.794,107800.0
2008-10-13 13:35:00,91.31,91.42,91.31,91.41,118100.0,51.7884,51.8507,51.7884,51.8451,118100.0
2008-10-13 13:40:00,91.4,91.5,91.3,91.38,152800.0,51.8394,51.8961,51.7827,51.8281,152800.0
2008-10-13 13:45:00,91.4,91.52,91.3,91.45,139700.0,51.8394,51.9075,51.7827,51.8678,139700.0
2008-10-13 13:50:00,91.45,91.51,90.91,90.91,98900.0,51.8678,51.9018,51.5615,51.5615,98900.0
2008-10-13 13:55:00,90.9,91.09,90.66,90.84,107000.0,51.5558,51.6636,51.4197,51.5218,107000.0
2008-10-13 14:00:00,90.85,90.97,90.84,90.91,89000.0,51.5275,51.5955,51.5218,51.5615,89000.0
2008-10-13 14:05:00,90.94,91.09,90.78,90.9,187300.0,51.5785,51.6636,51.4878,51.5558,187300.0
2008-10-13 14:10:00,90.89,91.23,90.87,91.0,217800.0,51.5501,51.743,51.5388,51.6125,217800.0
2008-10-13 14:15:00,91.01,91.04,90.88,91.03,109000.0,51.6182,51.6352,51.5445,51.6295,109000.0
2008-10-13 14:20:00,91.03,91.17,90.89,91.04,132200.0,51.6295,51.709,51.5501,51.6352,132200.0
2008-10-13 14:25:00,91.04,91.5,90.83,90.92,115600.0,51.6352,51.8961,51.5161,51.5672,115600.0
2008-10-13 14:30:00,90.95,91.19,90.72,91.06,129000.0,51.5842,51.7203,51.4537,51.6466,129000.0
2008-10-13 14:35:00,91.08,91.35,90.98,91.33,194800.0,51.6579,51.811,51.6012,51.7997,194800.0
2008-10-13 14:40:00,91.35,91.58,91.26,91.4,191900.0,51.811,51.9415,51.76,51.8394,191900.0
2008-10-13 14:45:00,91.42,91.5,91.07,91.4,133800.0,51.8507,51.8961,51.6522,51.8394,133800.0
2008-10-13 14:50:00,91.39,91.42,90.84,91.22,113100.0,51.8337,51.8507,51.5218,51.7373,113100.0
2008-10-13 14:55:00,91.23,91.6,91.07,91.37,190100.0,51.743,51.9528,51.6522,51.8224,190100.0
2008-10-13 15:00:00,91.4,91.72,91.31,91.68,206600.0,51.8394,52.0209,51.7884,51.9982,206600.0
2008-10-13 15:05:00,91.68,91.99,91.54,91.67,183100.0,51.9982,52.174,51.9188,51.9925,183100.0
2008-10-13 15:10:00,91.66,91.88,91.25,91.3,184200.0,51.9869,52.1116,51.7543,51.7827,184200.0
2008-10-13 15:15:00,91.28,91.46,91.25,91.44,119500.0,51.7713,51.8734,51.7543,51.8621,119500.0
2008-10-13 15:20:00,91.43,91.49,91.05,91.37,197100.0,51.8564,51.8904,51.6409,51.8224,197100.0
2008-10-13 15:25:00,91.37,91.47,91.1,91.23,235400.0,51.8224,51.8791,51.6692,51.743,235400.0
2008-10-13 15:30:00,91.24,91.37,90.91,91.0,227800.0,51.7487,51.8224,51.5615,51.6125,227800.0
2008-10-13 15:35:00,91.01,91.43,90.88,91.01,342600.0,51.6182,51.8564,51.5445,51.6182,342600.0
2008-10-13 15:40:00,91.01,91.25,90.21,90.82,382700.0,51.6182,51.7543,51.1645,51.5104,382700.0
2008-10-13 15:45:00,90.82,91.26,90.55,91.16,365200.0,51.5104,51.76,51.3573,51.7033,365200.0
2008-10-13 15:50:00,90.97,92.22,90.97,92.06,348600.0,51.5955,52.3045,51.5955,52.2137,348600.0
2008-10-13 15:55:00,92.12,93.61,89.91,93.02,725700.0,52.2478,53.0928,50.9943,52.7582,725700.0
2008-10-14 09:30:00,96.42,99.0,96.31,97.38,857500.0,54.6866,56.1499,54.6242,55.2311,857500.0
2008-10-14 09:35:00,97.39,97.73,95.75,95.99,512100.0,55.2368,55.4296,54.3066,54.4427,512100.0
2008-10-14 09:40:00,95.96,97.22,95.55,96.56,385700.0,54.4257,55.1403,54.1932,54.766,385700.0
2008-10-14 09:45:00,96.59,96.59,95.61,95.99,335500.0,54.783,54.783,54.2272,54.4427,335500.0
2008-10-14 09:50:00,95.88,96.12,94.71,95.78,388600.0,54.3803,54.5164,53.7167,54.3236,388600.0
2008-10-14 09:55:00,95.76,95.9,94.64,94.66,290600.0,54.3123,54.3917,53.677,53.6884,290600.0
2008-10-14 10:00:00,94.68,96.0,94.38,95.72,269000.0,53.6997,54.4484,53.5296,54.2896,269000.0
2008-10-14 10:05:00,95.73,96.02,94.67,95.63,165100.0,54.2952,54.4597,53.694,54.2385,165100.0
2008-10-14 10:10:00,95.52,95.62,94.61,95.27,215000.0,54.1761,54.2329,53.66,54.0343,215000.0
2008-10-14 10:15:00,95.17,96.36,95.0,95.87,221600.0,53.9776,54.6526,53.8812,54.3747,221600.0
2008-10-14 10:20:00,95.85,96.62,95.73,96.29,161800.0,54.3633,54.8,54.2952,54.6129,161800.0
2008-10-14 10:25:00,96.24,96.67,95.83,96.67,186800.0,54.5845,54.8284,54.352,54.8284,186800.0
2008-10-14 10:30:00,96.65,97.24,96.64,97.16,194600.0,54.817,55.1517,54.8114,55.1063,194600.0
2008-10-14 10:35:00,97.09,97.24,96.07,96.2,157900.0,55.0666,55.1517,54.4881,54.5618,157900.0
2008-10-14 10:40:00,96.27,96.37,95.23,95.23,213400.0,54.6015,54.6582,54.0117,54.0117,213400.0
2008-10-14 10:45:00,95.26,96.35,94.62,95.01,338200.0,54.0287,54.6469,53.6657,53.8869,338200.0
2008-10-14 10:50:00,95.09,96.14,95.05,96.09,164800.0,53.9323,54.5278,53.9096,54.4994,164800.0
2008-10-14 10:55:00,96.14,96.82,96.14,96.46,155000.0,54.5278,54.9135,54.5278,54.7093,155000.0
2008-10-14 11:00:00,96.46,96.46,95.78,95.78,171500.0,54.7093,54.7093,54.3236,54.3236,171500.0
2008-10-14 11:05:00,95.78,96.06,95.5,95.57,123600.0,54.3236,54.4824,54.1648,54.2045,123600.0
2008-10-14 11:10:00,95.55,95.56,94.64,95.02,208800.0,54.1932,54.1988,53.677,53.8926,208800.0
2008-10-14 11:15:00,95.01,95.94,94.9,95.5,148200.0,53.8869,54.4144,53.8245,54.1648,148200.0
2008-10-14 11:20:00,95.49,95.85,95.24,95.81,69000.0,54.1591,54.3633,54.0173,54.3406,69000.0
2008-10-14 11:25:00,95.83,96.32,95.76,95.9,132800.0,54.352,54.6299,54.3123,54.3917,132800.0
2008-10-14 11:30:00,95.89,96.41,95.79,95.92,110500.0,54.386,54.6809,54.3293,54.403,110500.0
2008-10-14 11:35:00,95.9,96.01,95.39,95.85,115900.0,54.3917,54.4541,54.1024,54.3633,115900.0
2008-10-14 11:40:00,95.82,95.91,95.32,95.41,90100.0,54.3463,54.3973,54.0627,54.1138,90100.0
2008-10-14 11:45:00,95.44,95.97,95.31,95.49,172000.0,54.1308,54.4314,54.057,54.1591,172000.0
2008-10-14 11:50:00,95.42,95.42,94.75,95.03,108900.0,54.1194,54.1194,53.7394,53.8982,108900.0
2008-10-14 11:55:00,95.03,95.9,94.97,95.63,121700.0,53.8982,54.3917,53.8642,54.2385,121700.0
2008-10-14 12:00:00,95.57,95.63,94.31,94.4,182400.0,54.2045,54.2385,53.4899,53.5409,182400.0
2008-10-14 12:05:00,94.38,95.18,94.37,95.17,104500.0,53.5296,53.9833,53.5239,53.9776,104500.0
2008-10-14 12:10:00,95.16,95.54,95.07,95.28,110100.0,53.972,54.1875,53.9209,54.04,110100.0
2008-10-14 12:15:00,95.26,95.75,95.14,95.66,71600.0,54.0287,54.3066,53.9606,54.2555,71600.0
2008-10-14 12:20:00,95.69,95.85,95.54,95.77,70200.0,54.2726,54.3633,54.1875,54.3179,70200.0
2008-10-14 12:25:00,95.79,95.79,95.5,95.74,87900.0,54.3293,54.3293,54.1648,54.3009,87900.0
2008-10-14 12:30:00,95.72,95.75,95.31,95.52,57000.0,54.2896,54.3066,54.057,54.1761,57000.0
2008-10-14 12:35:00,95.52,96.32,95.5,96.24,116700.0,54.1761,54.6299,54.1648,54.5845,116700.0
2008-10-14 12:40:00,96.24,96.39,95.99,96.1,35000.0,54.5845,54.6696,54.4427,54.5051,35000.0
2008-10-14 12:45:00,96.11,96.5,96.03,96.41,65900.0,54.5108,54.732,54.4654,54.6809,65900.0
2008-10-14 12:50:00,96.45,96.5,95.81,95.9,67000.0,54.7036,54.732,54.3406,54.3917,67000.0
2008-10-14 12:55:00,95.9,96.19,95.48,95.48,73700.0,54.3917,54.5561,54.1535,54.1535,73700.0
2008-10-14 13:00:00,95.49,95.53,95.19,95.37,102100.0,54.1591,54.1818,53.989,54.0911,102100.0
2008-10-14 13:05:00,95.36,95.77,95.36,95.65,60100.0,54.0854,54.3179,54.0854,54.2499,60100.0
2008-10-14 13:10:00,95.68,95.7,95.21,95.31,62800.0,54.2669,54.2782,54.0003,54.057,62800.0
2008-10-14 13:15:00,95.34,95.35,94.84,95.26,61000.0,54.0741,54.0797,53.7905,54.0287,61000.0
2008-10-14 13:20:00,95.25,95.49,95.19,95.35,71900.0,54.023,54.1591,53.989,54.0797,71900.0
2008-10-14 13:25:00,95.35,95.56,95.2,95.54,59600.0,54.0797,54.1988,53.9946,54.1875,59600.0
2008-10-14 13:30:00,95.54,95.92,95.49,95.73,90000.0,54.1875,54.403,54.1591,54.2952,90000.0
2008-10-14 13:35:00,95.72,95.79,95.2,95.2,58300.0,54.2896,54.3293,53.9946,53.9946,58300.0
2008-10-14 13:40:00,95.2,95.35,94.75,95.11,134200.0,53.9946,54.0797,53.7394,53.9436,134200.0
2008-10-14 13:45:00,95.1,95.45,95.04,95.29,75300.0,53.9379,54.1364,53.9039,54.0457,75300.0
2008-10-14 13:50:00,95.25,95.4,95.04,95.07,108100.0,54.023,54.1081,53.9039,53.9209,108100.0
2008-10-14 13:55:00,95.07,95.28,94.8,95.09,125400.0,53.9209,54.04,53.7678,53.9323,125400.0
2008-10-14 14:00:00,95.09,95.27,94.78,94.87,114300.0,53.9323,54.0343,53.7564,53.8075,114300.0
2008-10-14 14:05:00,94.85,95.01,94.15,94.49,142300.0,53.7961,53.8869,53.3991,53.592,142300.0
2008-10-14 14:10:00,94.53,94.6,94.02,94.08,144900.0,53.6146,53.6543,53.3254,53.3594,144900.0
2008-10-14 14:15:00,94.11,94.49,93.86,94.08,272900.0,53.3764,53.592,53.2346,53.3594,272900.0
2008-10-14 14:20:00,94.1,94.78,93.85,94.44,152000.0,53.3708,53.7564,53.229,53.5636,152000.0
2008-10-14 14:25:00,94.44,94.72,94.11,94.7,198900.0,53.5636,53.7224,53.3764,53.7111,198900.0
2008-10-14 14:30:00,94.7,94.92,93.5,93.53,260500.0,53.7111,53.8358,53.0305,53.0475,260500.0
2008-10-14 14:35:00,93.53,93.85,93.05,93.27,263700.0,53.0475,53.229,52.7752,52.9,263700.0
2008-10-14 14:40:00,93.31,93.48,92.5,92.5,194700.0,52.9227,53.0191,52.4633,52.4633,194700.0
2008-10-14 14:45:00,92.5,92.74,92.07,92.1,183900.0,52.4633,52.5994,52.2194,52.2364,183900.0
2008-10-14 14:50:00,92.1,92.97,92.0,92.95,268500.0,52.2364,52.7299,52.1797,52.7185,268500.0
2008-10-14 14:55:00,92.94,93.05,92.28,92.79,182300.0,52.7128,52.7752,52.3385,52.6278,182300.0
2008-10-14 15:00:00,92.83,93.35,92.55,92.96,185900.0,52.6505,52.9454,52.4916,52.7242,185900.0
2008-10-14 15:05:00,92.99,93.72,92.93,93.7,172400.0,52.7412,53.1552,52.7072,53.1439,172400.0
2008-10-14 15:10:00,93.67,94.26,93.5,93.86,221200.0,53.1269,53.4615,53.0305,53.2346,221200.0
2008-10-14 15:15:00,93.93,94.05,93.33,93.58,119800.0,53.2743,53.3424,52.934,53.0758,119800.0
2008-10-14 15:20:00,93.59,93.94,92.36,92.39,196200.0,53.0815,53.28,52.3839,52.4009,196200.0
2008-10-14 15:25:00,92.38,93.73,92.35,93.68,149600.0,52.3952,53.1609,52.3782,53.1325,149600.0
2008-10-14 15:30:00,93.74,94.35,93.58,94.32,223700.0,53.1666,53.5126,53.0758,53.4955,223700.0
2008-10-14 15:35:00,94.36,94.5,93.46,93.62,213300.0,53.5182,53.5976,53.0078,53.0985,213300.0
2008-10-14 15:40:00,93.76,94.14,93.36,94.13,201500.0,53.1779,53.3934,52.9511,53.3878,201500.0
2008-10-14 15:45:00,94.17,94.75,93.92,94.01,255000.0,53.4105,53.7394,53.2687,53.3197,255000.0
2008-10-14 15:50:00,94.0,94.0,93.3,93.46,258500.0,53.314,53.314,52.917,53.0078,258500.0
2008-10-14 15:55:00,93.47,93.63,93.0,93.56,217700.0,53.0134,53.1042,52.7469,53.0645,217700.0
2008-10-15 09:30:00,92.77,95.29,92.77,93.98,483500.0,52.6164,54.0457,52.6164,53.3027,483500.0
2008-10-15 09:35:00,94.0,94.37,93.24,93.3,223200.0,53.314,53.5239,52.883,52.917,223200.0
2008-10-15 09:40:00,93.3,93.33,92.18,92.47,233600.0,52.917,52.934,52.2818,52.4463,233600.0
2008-10-15 09:45:00,92.51,93.35,92.05,92.69,171300.0,52.469,52.9454,52.2081,52.571,171300.0
2008-10-15 09:50:00,92.69,92.97,92.41,92.55,156700.0,52.571,52.7299,52.4122,52.4916,156700.0
2008-10-15 09:55:00,92.58,93.78,92.58,93.21,146000.0,52.5087,53.1893,52.5087,52.866,146000.0
2008-10-15 10:00:00,93.18,93.26,92.2,92.86,171500.0,52.849,52.8943,52.2931,52.6675,171500.0
2008-10-15 10:05:00,92.91,92.92,92.08,92.53,185900.0,52.6958,52.7015,52.2251,52.4803,185900.0
2008-10-15 10:10:00,92.52,93.19,92.44,93.08,101400.0,52.4746,52.8546,52.4293,52.7922,101400.0
2008-10-15 10:15:00,93.05,93.23,92.26,92.45,105300.0,52.7752,52.8773,52.3272,52.4349,105300.0
2008-10-15 10:20:00,92.43,93.14,92.31,93.14,99700.0,52.4236,52.8263,52.3555,52.8263,99700.0
2008-10-15 10:25:00,93.14,93.5,92.81,93.3,132900.0,52.8263,53.0305,52.6391,52.917,132900.0
2008-10-15 10:30:00,93.22,93.8,93.15,93.8,91500.0,52.8717,53.2006,52.8319,53.2006,91500.0
2008-10-15 10:35:00,93.75,93.95,93.47,93.56,121300.0,53.1723,53.2857,53.0134,53.0645,121300.0
2008-10-15 10:40:00,93.56,93.78,92.5,92.51,116800.0,53.0645,53.1893,52.4633,52.469,116800.0
2008-10-15 10:45:00,92.55,93.14,92.5,92.58,124400.0,52.4916,52.8263,52.4633,52.5087,124400.0
2008-10-15 10:50:00,92.57,93.23,92.48,93.02,110600.0,52.503,52.8773,52.4519,52.7582,110600.0
2008-10-15 10:55:00,93.02,93.16,92.5,92.58,86200.0,52.7582,52.8376,52.4633,52.5087,86200.0
2008-10-15 11:00:00,92.58,92.77,92.32,92.42,132000.0,52.5087,52.6164,52.3612,52.4179,132000.0
2008-10-15 11:05:00,92.41,92.67,92.28,92.6,84000.0,52.4122,52.5597,52.3385,52.52,84000.0
2008-10-15 11:10:00,92.6,92.65,92.1,92.15,113400.0,52.52,52.5484,52.2364,52.2648,113400.0
2008-10-15 11:15:00,92.17,92.43,92.1,92.26,95400.0,52.2761,52.4236,52.2364,52.3272,95400.0
2008-10-15 11:20:00,92.24,92.27,91.3,91.32,135300.0,52.3158,52.3328,51.7827,51.794,135300.0
2008-10-15 11:25:00,91.34,91.78,91.21,91.58,109100.0,51.8054,52.0549,51.7316,51.9415,109100.0
2008-10-15 11:30:00,91.59,91.95,91.52,91.79,88100.0,51.9472,52.1513,51.9075,52.0606,88100.0
2008-10-15 11:35:00,91.77,92.23,91.74,91.9,84800.0,52.0493,52.3102,52.0322,52.123,84800.0
2008-10-15 11:40:00,91.95,92.5,91.87,92.28,91200.0,52.1513,52.4633,52.106,52.3385,91200.0
2008-10-15 11:45:00,92.28,92.29,91.58,92.08,53000.0,52.3385,52.3442,51.9415,52.2251,53000.0
2008-10-15 11:50:00,92.12,92.29,91.87,92.27,59700.0,52.2478,52.3442,52.106,52.3328,59700.0
2008-10-15 11:55:00,92.29,92.62,92.19,92.23,48300.0,52.3442,52.5313,52.2875,52.3102,48300.0
2008-10-15 12:00:00,92.21,92.67,92.02,92.11,66200.0,52.2988,52.5597,52.191,52.2421,66200.0
2008-10-15 12:05:00,92.13,92.33,92.05,92.08,39400.0,52.2534,52.3669,52.2081,52.2251,39400.0
2008-10-15 12:10:00,92.12,92.45,92.03,92.4,56100.0,52.2478,52.4349,52.1967,52.4066,56100.0
2008-10-15 12:15:00,92.42,92.42,91.92,91.92,69100.0,52.4179,52.4179,52.1343,52.1343,69100.0
2008-10-15 12:20:00,91.91,92.1,91.33,91.46,74700.0,52.1287,52.2364,51.7997,51.8734,74700.0
2008-10-15 12:25:00,91.49,92.0,91.46,91.86,46200.0,51.8904,52.1797,51.8734,52.1003,46200.0
2008-10-15 12:30:00,91.89,92.1,91.76,91.97,54200.0,52.1173,52.2364,52.0436,52.1627,54200.0
2008-10-15 12:35:00,91.98,92.3,91.82,92.23,34700.0,52.1684,52.3499,52.0776,52.3102,34700.0
2008-10-15 12:40:00,92.28,92.55,92.0,92.01,71600.0,52.3385,52.4916,52.1797,52.1854,71600.0
2008-10-15 12:45:00,92.05,92.43,92.0,92.37,49500.0,52.2081,52.4236,52.1797,52.3896,49500.0
2008-10-15 12:50:00,92.41,92.6,92.18,92.59,55900.0,52.4122,52.52,52.2818,52.5143,55900.0
2008-10-15 12:55:00,92.6,92.65,92.2,92.22,44300.0,52.52,52.5484,52.2931,52.3045,44300.0
2008-10-15 13:00:00,92.2,92.21,91.77,91.84,57100.0,52.2931,52.2988,52.0493,52.089,57100.0
2008-10-15 13:05:00,91.83,91.91,91.6,91.89,46600.0,52.0833,52.1287,51.9528,52.1173,46600.0
2008-10-15 13:10:00,91.88,91.98,90.87,91.4,50300.0,52.1116,52.1684,51.5388,51.8394,50300.0
2008-10-15 13:15:00,91.4,91.43,90.85,90.86,137100.0,51.8394,51.8564,51.5275,51.5331,137100.0
2008-10-15 13:20:00,90.88,91.22,90.76,90.8,116200.0,51.5445,51.7373,51.4764,51.4991,116200.0
2008-10-15 13:25:00,90.83,91.24,90.8,90.81,102000.0,51.5161,51.7487,51.4991,51.5048,102000.0
2008-10-15 13:30:00,90.88,91.07,90.72,90.88,81700.0,51.5445,51.6522,51.4537,51.5445,81700.0
2008-10-15 13:35:00,90.83,91.1,90.56,90.98,170900.0,51.5161,51.6692,51.363,51.6012,170900.0
2008-10-15 13:40:00,90.98,91.07,90.73,90.97,70900.0,51.6012,51.6522,51.4594,51.5955,70900.0
2008-10-15 13:45:00,90.95,91.02,90.82,90.89,140000.0,51.5842,51.6239,51.5104,51.5501,140000.0
2008-10-15 13:50:00,90.87,91.0,90.58,90.86,127500.0,51.5388,51.6125,51.3743,51.5331,127500.0
2008-10-15 13:55:00,90.88,90.9,90.16,90.4,146200.0,51.5445,51.5558,51.1361,51.2722,146200.0
2008-10-15 14:00:00,90.43,90.71,90.3,90.31,116600.0,51.2892,51.4481,51.2155,51.2212,116600.0
2008-10-15 14:05:00,90.36,91.06,90.32,90.51,107300.0,51.2495,51.6466,51.2269,51.3346,107300.0
2008-10-15 14:10:00,90.53,90.58,90.18,90.31,101200.0,51.346,51.3743,51.1475,51.2212,101200.0
2008-10-15 14:15:00,90.3,90.5,90.13,90.31,96200.0,51.2155,51.3289,51.1191,51.2212,96200.0
2008-10-15 14:20:00,90.36,90.86,90.35,90.71,109800.0,51.2495,51.5331,51.2439,51.4481,109800.0
2008-10-15 14:25:00,90.71,91.1,90.54,91.02,132300.0,51.4481,51.6692,51.3516,51.6239,132300.0
2008-10-15 14:30:00,91.02,91.21,90.7,91.01,73500.0,51.6239,51.7316,51.4424,51.6182,73500.0
2008-10-15 14:35:00,90.97,90.99,90.62,90.78,77700.0,51.5955,51.6069,51.397,51.4878,77700.0
2008-10-15 14:40:00,90.78,91.96,90.78,91.73,174200.0,51.4878,52.157,51.4878,52.0266,174200.0
2008-10-15 14:45:00,91.75,91.97,91.48,91.92,95200.0,52.0379,52.1627,51.8848,52.1343,95200.0
2008-10-15 14:50:00,91.92,91.94,91.34,91.47,60000.0,52.1343,52.1457,51.8054,51.8791,60000.0
2008-10-15 14:55:00,91.48,91.63,90.47,90.69,98900.0,51.8848,51.9698,51.3119,51.4367,98900.0
2008-10-15 15:00:00,90.71,90.85,90.24,90.85,126100.0,51.4481,51.5275,51.1815,51.5275,126100.0
2008-10-15 15:05:00,90.81,91.78,90.67,91.3,138300.0,51.5048,52.0549,51.4254,51.7827,138300.0
2008-10-15 15:10:00,91.26,91.38,90.87,91.27,129300.0,51.76,51.8281,51.5388,51.7657,129300.0
2008-10-15 15:15:00,91.27,91.54,90.93,91.09,174700.0,51.7657,51.9188,51.5728,51.6636,174700.0
2008-10-15 15:20:00,91.05,91.33,90.78,91.32,135900.0,51.6409,51.7997,51.4878,51.794,135900.0
2008-10-15 15:25:00,91.28,91.39,90.56,90.8,148200.0,51.7713,51.8337,51.363,51.4991,148200.0
2008-10-15 15:30:00,90.88,90.97,90.36,90.57,117000.0,51.5445,51.5955,51.2495,51.3686,117000.0
2008-10-15 15:35:00,90.57,90.9,90.25,90.31,170800.0,51.3686,51.5558,51.1872,51.2212,170800.0
2008-10-15 15:40:00,90.29,90.47,90.01,90.15,250100.0,51.2098,51.3119,51.051,51.1304,250100.0
2008-10-15 15:45:00,90.11,90.2,89.57,89.61,216300.0,51.1077,51.1588,50.8015,50.8242,216300.0
2008-10-15 15:50:00,89.62,89.64,89.0,89.08,336800.0,50.8298,50.8412,50.4782,50.5236,336800.0
2008-10-15 15:55:00,89.1,89.12,87.71,88.01,575400.0,50.5349,50.5463,49.7465,49.9167,575400.0
2008-10-16 09:30:00,89.38,89.5,87.56,87.69,499800.0,50.6937,50.7618,49.6615,49.7352,499800.0
2008-10-16 09:35:00,87.77,90.0,87.59,88.31,257900.0,49.7806,51.0454,49.6785,50.0868,257900.0
2008-10-16 09:40:00,88.4,89.07,88.0,88.88,225100.0,50.1379,50.5179,49.911,50.4101,225100.0
2008-10-16 09:45:00,88.89,89.86,88.55,88.93,265100.0,50.4158,50.966,50.223,50.4385,265100.0
2008-10-16 09:50:00,89.0,89.6,88.71,89.11,204500.0,50.4782,50.8185,50.3137,50.5406,204500.0
2008-10-16 09:55:00,89.04,89.75,88.8,89.43,198300.0,50.5009,50.9036,50.3648,50.7221,198300.0
2008-10-16 10:00:00,89.45,89.56,88.49,89.04,283600.0,50.7334,50.7958,50.1889,50.5009,283600.0
2008-10-16 10:05:00,89.08,89.82,88.33,88.72,245600.0,50.5236,50.9433,50.0982,50.3194,245600.0
2008-10-16 10:10:00,88.72,88.9,86.8,87.63,393000.0,50.3194,50.4215,49.2304,49.7012,393000.0
2008-10-16 10:15:00,87.58,88.26,87.35,87.55,205900.0,49.6728,50.0585,49.5424,49.6558,205900.0
2008-10-16 10:20:00,87.51,88.73,87.5,87.77,187800.0,49.6331,50.3251,49.6274,49.7806,187800.0
2008-10-16 10:25:00,87.78,87.95,86.8,86.89,280500.0,49.7862,49.8827,49.2304,49.2815,280500.0
2008-10-16 10:30:00,86.88,87.11,86.23,86.63,237000.0,49.2758,49.4062,48.9071,49.134,237000.0
2008-10-16 10:35:00,86.68,86.75,85.5,85.64,215700.0,49.1624,49.2021,48.4931,48.5725,215700.0
2008-10-16 10:40:00,85.65,86.63,85.35,86.32,187200.0,48.5782,49.134,48.408,48.9582,187200.0
2008-10-16 10:45:00,86.38,86.55,85.52,86.53,165600.0,48.9922,49.0886,48.5044,49.0773,165600.0
2008-10-16 10:50:00,86.56,86.9,86.09,86.2,162200.0,49.0943,49.2871,48.8277,48.8901,162200.0
2008-10-16 10:55:00,86.16,89.39,85.12,85.12,228900.0,48.8674,50.6994,48.2776,48.2776,228900.0
2008-10-16 11:00:00,85.12,85.56,85.0,85.56,184200.0,48.2776,48.5271,48.2095,48.5271,184200.0
2008-10-16 11:05:00,85.55,85.78,85.0,85.1,177600.0,48.5215,48.6519,48.2095,48.2662,177600.0
2008-10-16 11:10:00,85.16,85.54,84.35,84.64,197400.0,48.3003,48.5158,47.8408,48.0053,197400.0
2008-10-16 11:15:00,84.6,85.1,84.57,84.77,153500.0,47.9826,48.2662,47.9656,48.0791,153500.0
2008-10-16 11:20:00,84.78,85.66,84.62,85.64,215300.0,48.0847,48.5838,47.994,48.5725,215300.0
2008-10-16 11:25:00,85.63,85.75,84.93,84.93,125000.0,48.5668,48.6349,48.1698,48.1698,125000.0
2008-10-16 11:30:00,84.91,85.89,84.9,85.32,157300.0,48.1585,48.7143,48.1528,48.391,157300.0
2008-10-16 11:35:00,85.32,85.85,85.2,85.52,173400.0,48.391,48.6916,48.3229,48.5044,173400.0
2008-10-16 11:40:00,85.52,86.13,85.29,86.1,166300.0,48.5044,48.8504,48.374,48.8334,166300.0
2008-10-16 11:45:00,86.1,86.34,85.67,85.94,183600.0,48.8334,48.9695,48.5895,48.7426,183600.0
2008-10-16 11:50:00,85.92,86.65,85.35,86.59,112500.0,48.7313,49.1453,48.408,49.1113,112500.0
2008-10-16 11:55:00,86.59,86.85,86.05,86.42,188300.0,49.1113,49.2588,48.805,49.0149,188300.0
2008-10-16 12:00:00,86.36,87.09,86.03,86.19,201000.0,48.9809,49.3949,48.7937,48.8844,201000.0
2008-10-16 12:05:00,86.17,86.76,85.92,86.56,92400.0,48.8731,49.2077,48.7313,49.0943,92400.0
2008-10-16 12:10:00,86.6,88.5,86.53,88.43,225700.0,49.117,50.1946,49.0773,50.1549,225700.0
2008-10-16 12:15:00,88.46,89.69,88.2,88.87,294000.0,50.1719,50.8695,50.0245,50.4045,294000.0
2008-10-16 12:20:00,88.89,90.54,88.76,90.19,418700.0,50.4158,51.3516,50.3421,51.1531,418700.0
2008-10-16 12:25:00,90.21,90.45,88.45,88.47,273500.0,51.1645,51.3006,50.1662,50.1776,273500.0
2008-10-16 12:30:00,88.45,89.08,87.5,87.65,173800.0,50.1662,50.5236,49.6274,49.7125,173800.0
2008-10-16 12:35:00,87.65,88.41,87.53,88.29,127000.0,49.7125,50.1436,49.6444,50.0755,127000.0
2008-10-16 12:40:00,88.29,88.71,87.53,87.98,145200.0,50.0755,50.3137,49.6444,49.8997,145200.0
2008-10-16 12:45:00,87.98,89.0,87.73,88.77,182400.0,49.8997,50.4782,49.7579,50.3477,182400.0
2008-10-16 12:50:00,88.79,88.81,87.29,88.16,138200.0,50.3591,50.3704,49.5083,50.0018,138200.0
2008-10-16 12:55:00,88.22,88.36,87.11,87.63,126000.0,50.0358,50.1152,49.4062,49.7012,126000.0
2008-10-16 13:00:00,87.63,88.07,87.2,87.62,108900.0,49.7012,49.9507,49.4573,49.6955,108900.0
2008-10-16 13:05:00,87.64,87.9,87.2,87.28,84900.0,49.7068,49.8543,49.4573,49.5027,84900.0
2008-10-16 13:10:00,87.27,87.7,87.15,87.43,152000.0,49.497,49.7409,49.4289,49.5877,152000.0
2008-10-16 13:15:00,87.44,88.0,87.39,87.51,77600.0,49.5934,49.911,49.565,49.6331,77600.0
2008-10-16 13:20:00,87.5,88.13,87.38,87.52,107100.0,49.6274,49.9848,49.5594,49.6388,107100.0
2008-10-16 13:25:00,87.5,87.66,87.15,87.21,64200.0,49.6274,49.7182,49.4289,49.463,64200.0
2008-10-16 13:30:00,87.21,87.44,86.65,86.91,150200.0,49.463,49.5934,49.1453,49.2928,150200.0
2008-10-16 13:35:00,86.98,87.13,86.25,86.31,133500.0,49.3325,49.4176,48.9185,48.9525,133500.0
2008-10-16 13:40:00,86.26,87.07,86.18,86.98,97800.0,48.9241,49.3836,48.8788,49.3325,97800.0
2008-10-16 13:45:00,87.03,87.73,87.03,87.43,84400.0,49.3609,49.7579,49.3609,49.5877,84400.0
2008-10-16 13:50:00,87.39,87.95,87.24,87.74,63600.0,49.565,49.8827,49.48,49.7636,63600.0
2008-10-16 13:55:00,87.74,89.15,87.74,88.48,153000.0,49.7636,50.5633,49.7636,50.1833,153000.0
2008-10-16 14:00:00,88.45,88.79,88.15,88.39,88200.0,50.1662,50.3591,49.9961,50.1322,88200.0
2008-10-16 14:05:00,88.38,88.49,87.74,88.06,124100.0,50.1265,50.1889,49.7636,49.945,124100.0
2008-10-16 14:10:00,88.09,88.38,87.16,87.17,95800.0,49.9621,50.1265,49.4346,49.4403,95800.0
2008-10-16 14:15:00,87.24,87.55,87.15,87.3,108100.0,49.48,49.6558,49.4289,49.514,108100.0
2008-10-16 14:20:00,87.3,87.42,86.87,86.9,101200.0,49.514,49.5821,49.2701,49.2871,101200.0
2008-10-16 14:25:00,86.94,87.05,86.33,86.86,143600.0,49.3098,49.3722,48.9638,49.2644,143600.0
2008-10-16 14:30:00,86.86,87.22,86.51,87.21,92000.0,49.2644,49.4686,49.0659,49.463,92000.0
2008-10-16 14:35:00,87.21,87.89,86.98,87.81,150700.0,49.463,49.8486,49.3325,49.8033,150700.0
2008-10-16 14:40:00,87.79,88.32,87.42,87.99,161300.0,49.7919,50.0925,49.5821,49.9053,161300.0
2008-10-16 14:45:00,88.02,88.98,87.99,88.81,152000.0,49.9224,50.4668,49.9053,50.3704,152000.0
2008-10-16 14:50:00,88.81,89.39,88.64,88.99,183000.0,50.3704,50.6994,50.274,50.4725,183000.0
2008-10-16 14:55:00,88.91,89.79,88.74,89.18,159300.0,50.4271,50.9263,50.3307,50.5803,159300.0
2008-10-16 15:00:00,89.18,90.0,88.9,89.64,159700.0,50.5803,51.0454,50.4215,50.8412,159700.0
2008-10-16 15:05:00,89.68,90.35,89.34,90.24,291100.0,50.8639,51.2439,50.671,51.1815,291100.0
2008-10-16 15:10:00,90.27,91.39,90.0,91.35,304800.0,51.1985,51.8337,51.0454,51.811,304800.0
2008-10-16 15:15:00,91.32,91.39,90.69,90.79,270600.0,51.794,51.8337,51.4367,51.4934,270600.0
2008-10-16 15:20:00,90.8,91.02,90.04,90.5,228500.0,51.4991,51.6239,51.068,51.3289,228500.0
2008-10-16 15:25:00,90.5,90.89,90.09,90.87,214000.0,51.3289,51.5501,51.0964,51.5388,214000.0
2008-10-16 15:30:00,90.83,91.27,90.25,90.34,240200.0,51.5161,51.7657,51.1872,51.2382,240200.0
2008-10-16 15:35:00,90.31,90.55,89.6,90.18,221300.0,51.2212,51.3573,50.8185,51.1475,221300.0
2008-10-16 15:40:00,90.18,91.05,90.16,90.84,273100.0,51.1475,51.6409,51.1361,51.5218,273100.0
2008-10-16 15:45:00,90.83,91.99,90.53,91.98,221100.0,51.5161,52.174,51.346,52.1684,221100.0
2008-10-16 15:50:00,91.98,91.99,90.15,90.96,405300.0,52.1684,52.174,51.1304,51.5898,405300.0
2008-10-16 15:55:00,90.98,92.0,90.95,91.41,453400.0,51.6012,52.1797,51.5842,51.8451,453400.0
2008-10-17 09:30:00,91.75,91.75,89.51,90.5,1289800.0,52.0379,52.0379,50.7674,51.3289,1289800.0
2008-10-17 09:35:00,90.49,91.79,89.81,91.0,464000.0,51.3233,52.0606,50.9376,51.6125,464000.0
2008-10-17 09:40:00,90.98,91.0,90.02,90.63,233000.0,51.6012,51.6125,51.0567,51.4027,233000.0
2008-10-17 09:45:00,90.66,91.47,90.6,90.98,325000.0,51.4197,51.8791,51.3857,51.6012,325000.0
2008-10-17 09:50:00,90.96,91.25,90.56,90.72,246300.0,51.5898,51.7543,51.363,51.4537,246300.0
2008-10-17 09:55:00,90.7,91.23,90.46,91.1,250800.0,51.4424,51.743,51.3063,51.6692,250800.0
2008-10-17 10:00:00,91.11,91.26,90.48,90.67,341400.0,51.6749,51.76,51.3176,51.4254,341400.0
2008-10-17 10:05:00,90.67,91.04,90.17,90.33,176500.0,51.4254,51.6352,51.1418,51.2325,176500.0
2008-10-17 10:10:00,90.38,90.44,89.9,90.18,200500.0,51.2609,51.2949,50.9886,51.1475,200500.0
2008-10-17 10:15:00,90.09,90.63,89.87,90.52,133100.0,51.0964,51.4027,50.9716,51.3403,133100.0
2008-10-17 10:20:00,90.57,91.2,90.4,90.73,129100.0,51.3686,51.726,51.2722,51.4594,129100.0
2008-10-17 10:25:00,90.75,91.05,90.44,90.9,120400.0,51.4707,51.6409,51.2949,51.5558,120400.0
2008-10-17 10:30:00,90.87,90.96,90.3,90.3,124100.0,51.5388,51.5898,51.2155,51.2155,124100.0
2008-10-17 10:35:00,90.31,90.58,89.97,90.43,109100.0,51.2212,51.3743,51.0283,51.2892,109100.0
2008-10-17 10:40:00,90.39,91.1,90.32,90.9,152500.0,51.2666,51.6692,51.2269,51.5558,152500.0
2008-10-17 10:45:00,91.04,91.17,90.7,91.14,138500.0,51.6352,51.709,51.4424,51.6919,138500.0
2008-10-17 10:50:00,91.13,91.2,90.82,90.93,179400.0,51.6863,51.726,51.5104,51.5728,179400.0
2008-10-17 10:55:00,90.9,91.05,90.61,90.79,110900.0,51.5558,51.6409,51.3913,51.4934,110900.0
2008-10-17 11:00:00,90.85,91.84,90.81,91.79,211700.0,51.5275,52.089,51.5048,52.0606,211700.0
2008-10-17 11:05:00,91.8,92.63,91.67,92.35,162900.0,52.0663,52.537,51.9925,52.3782,162900.0
2008-10-17 11:10:00,92.35,92.43,92.1,92.18,115400.0,52.3782,52.4236,52.2364,52.2818,115400.0
2008-10-17 11:15:00,92.2,92.27,91.52,91.85,156700.0,52.2931,52.3328,51.9075,52.0946,156700.0
2008-10-17 11:20:00,91.81,92.25,91.71,92.15,122200.0,52.0719,52.3215,52.0152,52.2648,122200.0
2008-10-17 11:25:00,92.2,92.35,91.88,92.15,123300.0,52.2931,52.3782,52.1116,52.2648,123300.0
2008-10-17 11:30:00,92.14,92.61,92.07,92.3,93200.0,52.2591,52.5257,52.2194,52.3499,93200.0
2008-10-17 11:35:00,92.3,92.43,91.64,91.83,131500.0,52.3499,52.4236,51.9755,52.0833,131500.0
2008-10-17 11:40:00,91.84,92.35,91.66,92.13,77100.0,52.089,52.3782,51.9869,52.2534,77100.0
2008-10-17 11:45:00,92.19,92.35,91.82,92.06,68400.0,52.2875,52.3782,52.0776,52.2137,68400.0
2008-10-17 11:50:00,92.06,92.47,91.98,92.08,69400.0,52.2137,52.4463,52.1684,52.2251,69400.0
2008-10-17 11:55:00,92.07,92.31,91.97,92.11,52600.0,52.2194,52.3555,52.1627,52.2421,52600.0
2008-10-17 12:00:00,92.08,92.54,92.0,92.38,90500.0,52.2251,52.486,52.1797,52.3952,90500.0
2008-10-17 12:05:00,92.36,92.46,92.06,92.21,59700.0,52.3839,52.4406,52.2137,52.2988,59700.0
2008-10-17 12:10:00,92.23,92.75,91.95,92.04,96600.0,52.3102,52.6051,52.1513,52.2024,96600.0
2008-10-17 12:15:00,92.04,92.38,91.92,92.19,83700.0,52.2024,52.3952,52.1343,52.2875,83700.0
2008-10-17 12:20:00,92.19,92.72,92.13,92.61,88100.0,52.2875,52.5881,52.2534,52.5257,88100.0
2008-10-17 12:25:00,92.66,92.73,92.37,92.62,49300.0,52.554,52.5937,52.3896,52.5313,49300.0
2008-10-17 12:30:00,92.6,92.83,92.5,92.71,91800.0,52.52,52.6505,52.4633,52.5824,91800.0
2008-10-17 12:35:00,92.71,93.2,92.5,93.18,127800.0,52.5824,52.8603,52.4633,52.849,127800.0
2008-10-17 12:40:00,93.14,93.39,93.02,93.33,97000.0,52.8263,52.9681,52.7582,52.934,97000.0
2008-10-17 12:45:00,93.31,93.93,92.98,93.93,129400.0,52.9227,53.2743,52.7355,53.2743,129400.0
2008-10-17 12:50:00,93.93,94.4,93.69,94.39,226900.0,53.2743,53.5409,53.1382,53.5352,226900.0
2008-10-17 12:55:00,94.39,95.0,93.9,94.25,180500.0,53.5352,53.8812,53.2573,53.4558,180500.0
2008-10-17 13:00:00,94.26,95.18,94.18,95.03,268900.0,53.4615,53.9833,53.4161,53.8982,268900.0
2008-10-17 13:05:00,94.99,95.1,94.25,94.54,186600.0,53.8755,53.9379,53.4558,53.6203,186600.0
2008-10-17 13:10:00,94.46,94.9,94.13,94.37,136000.0,53.5749,53.8245,53.3878,53.5239,136000.0
2008-10-17 13:15:00,94.37,94.39,93.84,94.36,126200.0,53.5239,53.5352,53.2233,53.5182,126200.0
2008-10-17 13:20:00,94.34,94.89,93.93,94.81,187400.0,53.5069,53.8188,53.2743,53.7735,187400.0
2008-10-17 13:25:00,94.81,94.87,94.5,94.84,111200.0,53.7735,53.8075,53.5976,53.7905,111200.0
2008-10-17 13:30:00,94.81,95.17,94.4,95.14,215100.0,53.7735,53.9776,53.5409,53.9606,215100.0
2008-10-17 13:35:00,95.14,95.72,95.07,95.65,248600.0,53.9606,54.2896,53.9209,54.2499,248600.0
2008-10-17 13:40:00,95.64,95.91,95.03,95.03,122400.0,54.2442,54.3973,53.8982,53.8982,122400.0
2008-10-17 13:45:00,95.03,95.14,94.16,94.46,150300.0,53.8982,53.9606,53.4048,53.5749,150300.0
2008-10-17 13:50:00,94.41,94.75,94.2,94.5,103000.0,53.5466,53.7394,53.4275,53.5976,103000.0
2008-10-17 13:55:00,94.42,94.65,94.11,94.33,116800.0,53.5523,53.6827,53.3764,53.5012,116800.0
2008-10-17 14:00:00,94.31,95.33,94.23,94.94,190100.0,53.4899,54.0684,53.4445,53.8472,190100.0
2008-10-17 14:05:00,94.93,95.19,94.18,94.41,127000.0,53.8415,53.989,53.4161,53.5466,127000.0
2008-10-17 14:10:00,94.43,94.84,94.3,94.5,89800.0,53.5579,53.7905,53.4842,53.5976,89800.0
2008-10-17 14:15:00,94.49,94.62,94.15,94.19,81900.0,53.592,53.6657,53.3991,53.4218,81900.0
2008-10-17 14:20:00,94.2,94.21,93.81,93.83,108400.0,53.4275,53.4331,53.2063,53.2176,108400.0
2008-10-17 14:25:00,93.83,93.96,93.67,93.91,69700.0,53.2176,53.2914,53.1269,53.263,69700.0
2008-10-17 14:30:00,93.93,94.39,93.87,94.06,93500.0,53.2743,53.5352,53.2403,53.3481,93500.0
2008-10-17 14:35:00,94.08,94.48,93.15,93.17,113100.0,53.3594,53.5863,52.8319,52.8433,113100.0
2008-10-17 14:40:00,93.18,93.45,92.96,93.22,139600.0,52.849,53.0021,52.7242,52.8717,139600.0
2008-10-17 14:45:00,93.17,93.86,92.64,93.73,156800.0,52.8433,53.2346,52.5427,53.1609,156800.0
2008-10-17 14:50:00,93.7,93.82,93.07,93.14,104000.0,53.1439,53.212,52.7866,52.8263,104000.0
2008-10-17 14:55:00,93.19,93.86,92.92,93.55,102800.0,52.8546,53.2346,52.7015,53.0588,102800.0
2008-10-17 15:00:00,93.56,94.37,93.01,93.29,188700.0,53.0645,53.5239,52.7525,52.9114,188700.0
2008-10-17 15:05:00,93.22,94.18,93.22,93.53,109800.0,52.8717,53.4161,52.8717,53.0475,109800.0
2008-10-17 15:10:00,93.52,93.53,92.51,93.06,110800.0,53.0418,53.0475,52.469,52.7809,110800.0
2008-10-17 15:15:00,93.11,93.31,92.48,92.5,124900.0,52.8093,52.9227,52.4519,52.4633,124900.0
2008-10-17 15:20:00,92.56,92.6,91.0,91.8,219200.0,52.4973,52.52,51.6125,52.0663,219200.0
2008-10-17 15:25:00,91.86,92.36,91.55,92.23,196300.0,52.1003,52.3839,51.9245,52.3102,196300.0
2008-10-17 15:30:00,92.24,93.13,92.08,92.34,162000.0,52.3158,52.8206,52.2251,52.3725,162000.0
2008-10-17 15:35:00,92.35,92.62,91.13,91.64,182000.0,52.3782,52.5313,51.6863,51.9755,182000.0
2008-10-17 15:40:00,91.61,92.67,91.61,92.49,280000.0,51.9585,52.5597,51.9585,52.4576,280000.0
2008-10-17 15:45:00,92.44,92.44,91.16,91.16,220100.0,52.4293,52.4293,51.7033,51.7033,220100.0
2008-10-17 15:50:00,91.19,91.69,90.68,91.36,500800.0,51.7203,52.0039,51.431,51.8167,500800.0
2008-10-17 15:55:00,91.4,91.51,90.58,90.77,363900.0,51.8394,51.9018,51.3743,51.4821,363900.0
2008-10-20 09:30:00,92.21,92.45,91.1,91.64,364000.0,52.2988,52.4349,51.6692,51.9755,364000.0
2008-10-20 09:35:00,91.7,91.72,91.0,91.24,174800.0,52.0096,52.0209,51.6125,51.7487,174800.0
2008-10-20 09:40:00,91.24,91.53,90.3,90.63,215600.0,51.7487,51.9131,51.2155,51.4027,215600.0
2008-10-20 09:45:00,90.65,91.19,90.25,91.14,135900.0,51.414,51.7203,51.1872,51.6919,135900.0
2008-10-20 09:50:00,91.19,91.84,91.18,91.72,163500.0,51.7203,52.089,51.7146,52.0209,163500.0
2008-10-20 09:55:00,91.72,91.76,91.38,91.44,97200.0,52.0209,52.0436,51.8281,51.8621,97200.0
2008-10-20 10:00:00,91.49,92.68,91.49,92.31,234700.0,51.8904,52.5654,51.8904,52.3555,234700.0
2008-10-20 10:05:00,92.31,93.14,92.07,93.14,188800.0,52.3555,52.8263,52.2194,52.8263,188800.0
2008-10-20 10:10:00,93.12,93.31,91.22,91.71,208300.0,52.8149,52.9227,51.7373,52.0152,208300.0
2008-10-20 10:15:00,91.71,92.02,91.54,91.76,102400.0,52.0152,52.191,51.9188,52.0436,102400.0
2008-10-20 10:20:00,91.76,91.79,91.01,91.25,96900.0,52.0436,52.0606,51.6182,51.7543,96900.0
2008-10-20 10:25:00,91.2,91.61,91.01,91.3,80800.0,51.726,51.9585,51.6182,51.7827,80800.0
2008-10-20 10:30:00,91.36,91.95,91.19,91.81,86200.0,51.8167,52.1513,51.7203,52.0719,86200.0
2008-10-20 10:35:00,91.82,91.97,91.28,91.72,76000.0,52.0776,52.1627,51.7713,52.0209,76000.0
2008-10-20 10:40:00,91.69,91.87,91.2,91.44,96800.0,52.0039,52.106,51.726,51.8621,96800.0
2008-10-20 10:45:00,91.44,91.73,91.09,91.39,91700.0,51.8621,52.0266,51.6636,51.8337,91700.0
2008-10-20 10:50:00,91.38,91.61,90.51,90.68,106400.0,51.8281,51.9585,51.3346,51.431,106400.0
2008-10-20 10:55:00,90.7,91.38,90.7,91.29,62100.0,51.4424,51.8281,51.4424,51.777,62100.0
2008-10-20 11:00:00,91.32,91.34,90.35,90.35,88400.0,51.794,51.8054,51.2439,51.2439,88400.0
2008-10-20 11:05:00,90.34,90.62,90.2,90.2,108900.0,51.2382,51.397,51.1588,51.1588,108900.0
2008-10-20 11:10:00,90.15,90.15,89.39,89.57,211400.0,51.1304,51.1304,50.6994,50.8015,211400.0
2008-10-20 11:15:00,89.57,89.8,89.36,89.6,125100.0,50.8015,50.9319,50.6824,50.8185,125100.0
2008-10-20 11:20:00,89.66,89.99,89.55,89.93,88700.0,50.8525,51.0397,50.7901,51.0057,88700.0
2008-10-20 11:25:00,89.96,90.08,89.33,90.08,137700.0,51.0227,51.0907,50.6654,51.0907,137700.0
2008-10-20 11:30:00,90.08,90.28,89.62,89.83,92900.0,51.0907,51.2042,50.8298,50.9489,92900.0
2008-10-20 11:35:00,89.83,89.97,89.58,89.7,77900.0,50.9489,51.0283,50.8071,50.8752,77900.0
2008-10-20 11:40:00,89.74,90.3,89.52,90.27,117000.0,50.8979,51.2155,50.7731,51.1985,117000.0
2008-10-20 11:45:00,90.33,90.4,89.9,90.15,109000.0,51.2325,51.2722,50.9886,51.1304,109000.0
2008-10-20 11:50:00,90.13,90.3,89.94,90.12,90700.0,51.1191,51.2155,51.0113,51.1134,90700.0
2008-10-20 11:55:00,90.1,90.39,89.92,90.03,99200.0,51.1021,51.2666,51.0,51.0624,99200.0
2008-10-20 12:00:00,89.99,90.02,89.6,89.66,85500.0,51.0397,51.0567,50.8185,50.8525,85500.0
2008-10-20 12:05:00,89.69,89.96,89.6,89.95,76100.0,50.8695,51.0227,50.8185,51.017,76100.0
2008-10-20 12:10:00,89.92,90.36,89.91,90.32,99800.0,51.0,51.2495,50.9943,51.2269,99800.0
2008-10-20 12:15:00,90.29,90.62,90.27,90.44,94300.0,51.2098,51.397,51.1985,51.2949,94300.0
2008-10-20 12:20:00,90.41,90.58,90.28,90.42,61500.0,51.2779,51.3743,51.2042,51.2836,61500.0
2008-10-20 12:25:00,90.4,90.62,90.33,90.54,92600.0,51.2722,51.397,51.2325,51.3516,92600.0
2008-10-20 12:30:00,90.53,90.8,90.4,90.67,64900.0,51.346,51.4991,51.2722,51.4254,64900.0
2008-10-20 12:35:00,90.69,90.75,90.43,90.6,71400.0,51.4367,51.4707,51.2892,51.3857,71400.0
2008-10-20 12:40:00,90.63,90.77,90.47,90.56,82300.0,51.4027,51.4821,51.3119,51.363,82300.0
2008-10-20 12:45:00,90.57,90.69,90.43,90.54,49000.0,51.3686,51.4367,51.2892,51.3516,49000.0
2008-10-20 12:50:00,90.52,90.54,90.04,90.04,72100.0,51.3403,51.3516,51.068,51.068,72100.0
2008-10-20 12:55:00,90.03,90.49,90.0,90.3,47500.0,51.0624,51.3233,51.0454,51.2155,47500.0
2008-10-20 13:00:00,90.26,90.29,90.05,90.09,83200.0,51.1928,51.2098,51.0737,51.0964,83200.0
2008-10-20 13:05:00,90.11,90.35,90.08,90.16,55300.0,51.1077,51.2439,51.0907,51.1361,55300.0
2008-10-20 13:10:00,90.16,90.38,90.14,90.25,28100.0,51.1361,51.2609,51.1248,51.1872,28100.0
2008-10-20 13:15:00,90.29,90.5,90.19,90.43,57700.0,51.2098,51.3289,51.1531,51.2892,57700.0
2008-10-20 13:20:00,90.45,90.65,90.3,90.4,46900.0,51.3006,51.414,51.2155,51.2722,46900.0
2008-10-20 13:25:00,90.37,90.86,90.37,90.85,58400.0,51.2552,51.5331,51.2552,51.5275,58400.0
2008-10-20 13:30:00,90.85,91.17,90.8,90.9,105100.0,51.5275,51.709,51.4991,51.5558,105100.0
2008-10-20 13:35:00,90.91,91.08,90.33,90.43,88600.0,51.5615,51.6579,51.2325,51.2892,88600.0
2008-10-20 13:40:00,90.4,90.74,90.23,90.67,78300.0,51.2722,51.4651,51.1758,51.4254,78300.0
2008-10-20 13:45:00,90.67,91.06,90.62,90.98,64800.0,51.4254,51.6466,51.397,51.6012,64800.0
2008-10-20 13:50:00,90.98,91.04,90.84,91.0,60700.0,51.6012,51.6352,51.5218,51.6125,60700.0
2008-10-20 13:55:00,91.0,91.0,90.61,90.74,61100.0,51.6125,51.6125,51.3913,51.4651,61100.0
2008-10-20 14:00:00,90.7,90.96,90.63,90.96,59700.0,51.4424,51.5898,51.4027,51.5898,59700.0
2008-10-20 14:05:00,90.95,91.13,90.87,91.01,135600.0,51.5842,51.6863,51.5388,51.6182,135600.0
2008-10-20 14:10:00,91.02,91.06,90.76,90.85,102200.0,51.6239,51.6466,51.4764,51.5275,102200.0
2008-10-20 14:15:00,90.86,91.03,90.73,90.86,72100.0,51.5331,51.6295,51.4594,51.5331,72100.0
2008-10-20 14:20:00,90.89,90.97,90.55,90.57,89100.0,51.5501,51.5955,51.3573,51.3686,89100.0
2008-10-20 14:25:00,90.57,90.65,90.45,90.53,140200.0,51.3686,51.414,51.3006,51.346,140200.0
2008-10-20 14:30:00,90.51,90.69,90.29,90.52,143100.0,51.3346,51.4367,51.2098,51.3403,143100.0
2008-10-20 14:35:00,90.47,90.75,90.41,90.69,71400.0,51.3119,51.4707,51.2779,51.4367,71400.0
2008-10-20 14:40:00,90.64,91.05,90.48,90.83,87600.0,51.4083,51.6409,51.3176,51.5161,87600.0
2008-10-20 14:45:00,90.84,91.03,90.57,90.77,48300.0,51.5218,51.6295,51.3686,51.4821,48300.0
2008-10-20 14:50:00,90.76,91.06,90.76,91.01,91200.0,51.4764,51.6466,51.4764,51.6182,91200.0
2008-10-20 14:55:00,91.0,91.53,90.88,91.48,84500.0,51.6125,51.9131,51.5445,51.8848,84500.0
2008-10-20 15:00:00,91.53,91.8,91.48,91.63,117300.0,51.9131,52.0663,51.8848,51.9698,117300.0
2008-10-20 15:05:00,91.62,91.63,91.05,91.31,144500.0,51.9642,51.9698,51.6409,51.7884,144500.0
2008-10-20 15:10:00,91.31,91.84,91.23,91.51,74500.0,51.7884,52.089,51.743,51.9018,74500.0
2008-10-20 15:15:00,91.51,91.7,91.14,91.4,96700.0,51.9018,52.0096,51.6919,51.8394,96700.0
2008-10-20 15:20:00,91.43,91.54,90.84,91.15,83800.0,51.8564,51.9188,51.5218,51.6976,83800.0
2008-10-20 15:25:00,91.17,91.18,90.6,90.93,129800.0,51.709,51.7146,51.3857,51.5728,129800.0
2008-10-20 15:30:00,90.92,91.49,90.57,91.26,114400.0,51.5672,51.8904,51.3686,51.76,114400.0
2008-10-20 15:35:00,91.3,92.17,91.09,92.03,182400.0,51.7827,52.2761,51.6636,52.1967,182400.0
2008-10-20 15:40:00,92.0,92.15,91.7,92.0,244600.0,52.1797,52.2648,52.0096,52.1797,244600.0
2008-10-20 15:45:00,92.0,92.09,91.75,92.0,174700.0,52.1797,52.2307,52.0379,52.1797,174700.0
2008-10-20 15:50:00,92.04,92.38,91.79,92.26,281600.0,52.2024,52.3952,52.0606,52.3272,281600.0
2008-10-20 15:55:00,92.27,92.74,92.21,92.69,363900.0,52.3328,52.5994,52.2988,52.571,363900.0
2008-10-21 09:30:00,92.22,92.46,90.8,91.05,285000.0,52.3045,52.4406,51.4991,51.6409,285000.0
2008-10-21 09:35:00,90.99,91.42,90.6,91.01,201600.0,51.6069,51.8507,51.3857,51.6182,201600.0
2008-10-21 09:40:00,91.03,91.55,90.85,90.94,162200.0,51.6295,51.9245,51.5275,51.5785,162200.0
2008-10-21 09:45:00,90.96,91.09,90.48,90.54,159000.0,51.5898,51.6636,51.3176,51.3516,159000.0
2008-10-21 09:50:00,90.55,90.63,90.39,90.53,224300.0,51.3573,51.4027,51.2666,51.346,224300.0
2008-10-21 09:55:00,90.51,91.52,90.34,91.52,209800.0,51.3346,51.9075,51.2382,51.9075,209800.0
2008-10-21 10:00:00,91.44,91.49,91.04,91.13,134500.0,51.8621,51.8904,51.6352,51.6863,134500.0
2008-10-21 10:05:00,91.12,91.5,90.9,91.44,207600.0,51.6806,51.8961,51.5558,51.8621,207600.0
2008-10-21 10:10:00,91.47,91.47,90.75,90.91,175200.0,51.8791,51.8791,51.4707,51.5615,175200.0
2008-10-21 10:15:00,90.96,91.78,90.92,91.24,168600.0,51.5898,52.0549,51.5672,51.7487,168600.0
2008-10-21 10:20:00,91.22,91.86,91.08,91.83,173800.0,51.7373,52.1003,51.6579,52.0833,173800.0
2008-10-21 10:25:00,91.79,91.83,91.22,91.46,136500.0,52.0606,52.0833,51.7373,51.8734,136500.0
2008-10-21 10:30:00,91.41,91.49,91.16,91.2,107100.0,51.8451,51.8904,51.7033,51.726,107100.0
2008-10-21 10:35:00,91.19,91.95,91.18,91.7,111200.0,51.7203,52.1513,51.7146,52.0096,111200.0
2008-10-21 10:40:00,91.71,91.81,91.38,91.51,121100.0,52.0152,52.0719,51.8281,51.9018,121100.0
2008-10-21 10:45:00,91.5,91.51,90.74,90.85,146400.0,51.8961,51.9018,51.4651,51.5275,146400.0
2008-10-21 10:50:00,90.83,90.96,90.58,90.68,97200.0,51.5161,51.5898,51.3743,51.431,97200.0
2008-10-21 10:55:00,90.68,90.87,90.65,90.66,94900.0,51.431,51.5388,51.414,51.4197,94900.0
2008-10-21 11:00:00,90.69,91.31,90.65,91.23,72500.0,51.4367,51.7884,51.414,51.743,72500.0
2008-10-21 11:05:00,91.23,91.25,91.07,91.09,61300.0,51.743,51.7543,51.6522,51.6636,61300.0
2008-10-21 11:10:00,91.06,91.46,91.06,91.39,67100.0,51.6466,51.8734,51.6466,51.8337,67100.0
2008-10-21 11:15:00,91.38,91.61,91.37,91.38,98900.0,51.8281,51.9585,51.8224,51.8281,98900.0
2008-10-21 11:20:00,91.38,91.41,91.12,91.22,53900.0,51.8281,51.8451,51.6806,51.7373,53900.0
2008-10-21 11:25:00,91.17,91.35,91.14,91.27,56300.0,51.709,51.811,51.6919,51.7657,56300.0
2008-10-21 11:30:00,91.25,91.61,91.25,91.57,63500.0,51.7543,51.9585,51.7543,51.9358,63500.0
2008-10-21 11:35:00,91.55,91.71,91.42,91.61,52600.0,51.9245,52.0152,51.8507,51.9585,52600.0
2008-10-21 11:40:00,91.65,91.93,91.0,91.41,302100.0,51.9812,52.14,51.6125,51.8451,302100.0
2008-10-21 11:45:00,91.36,91.39,91.0,91.05,80000.0,51.8167,51.8337,51.6125,51.6409,80000.0
2008-10-21 11:50:00,91.04,91.22,90.83,91.17,74900.0,51.6352,51.7373,51.5161,51.709,74900.0
2008-10-21 11:55:00,91.18,91.21,90.27,90.34,133600.0,51.7146,51.7316,51.1985,51.2382,133600.0
2008-10-21 12:00:00,90.35,90.77,90.06,90.65,78900.0,51.2439,51.4821,51.0794,51.414,78900.0
2008-10-21 12:05:00,90.73,90.75,90.3,90.36,91500.0,51.4594,51.4707,51.2155,51.2495,91500.0
2008-10-21 12:10:00,90.36,90.48,90.03,90.09,55100.0,51.2495,51.3176,51.0624,51.0964,55100.0
2008-10-21 12:15:00,90.06,90.13,89.9,90.09,83600.0,51.0794,51.1191,50.9886,51.0964,83600.0
2008-10-21 12:20:00,90.09,90.28,89.91,90.09,125900.0,51.0964,51.2042,50.9943,51.0964,125900.0
2008-10-21 12:25:00,90.07,90.16,89.95,90.09,44900.0,51.0851,51.1361,51.017,51.0964,44900.0
2008-10-21 12:30:00,90.11,90.29,89.96,90.17,61900.0,51.1077,51.2098,51.0227,51.1418,61900.0
2008-10-21 12:35:00,90.17,90.5,90.01,90.4,45100.0,51.1418,51.3289,51.051,51.2722,45100.0
2008-10-21 12:40:00,90.4,90.42,89.9,89.92,50800.0,51.2722,51.2836,50.9886,51.0,50800.0
2008-10-21 12:45:00,89.92,90.0,89.55,89.68,67500.0,51.0,51.0454,50.7901,50.8639,67500.0
2008-10-21 12:50:00,89.68,89.78,89.36,89.43,108800.0,50.8639,50.9206,50.6824,50.7221,108800.0
2008-10-21 12:55:00,89.43,89.58,89.03,89.06,113800.0,50.7221,50.8071,50.4952,50.5122,113800.0
2008-10-21 13:00:00,89.06,89.43,89.02,89.33,78100.0,50.5122,50.7221,50.4895,50.6654,78100.0
2008-10-21 13:05:00,89.32,89.93,89.28,89.75,95900.0,50.6597,51.0057,50.637,50.9036,95900.0
2008-10-21 13:10:00,89.8,89.94,89.59,89.75,43700.0,50.9319,51.0113,50.8128,50.9036,43700.0
2008-10-21 13:15:00,89.75,90.1,89.7,89.82,44400.0,50.9036,51.1021,50.8752,50.9433,44400.0
2008-10-21 13:20:00,89.82,90.4,89.81,90.21,71100.0,50.9433,51.2722,50.9376,51.1645,71100.0
2008-10-21 13:25:00,90.21,90.45,90.1,90.17,49600.0,51.1645,51.3006,51.1021,51.1418,49600.0
2008-10-21 13:30:00,90.19,90.24,89.89,90.16,51800.0,51.1531,51.1815,50.983,51.1361,51800.0
2008-10-21 13:35:00,90.19,90.66,90.14,90.43,71900.0,51.1531,51.4197,51.1248,51.2892,71900.0
2008-10-21 13:40:00,90.43,90.49,90.06,90.14,59600.0,51.2892,51.3233,51.0794,51.1248,59600.0
2008-10-21 13:45:00,90.14,90.39,90.02,90.26,48200.0,51.1248,51.2666,51.0567,51.1928,48200.0
2008-10-21 13:50:00,90.26,90.26,89.89,90.14,51100.0,51.1928,51.1928,50.983,51.1248,51100.0
2008-10-21 13:55:00,90.13,90.22,89.72,90.22,40400.0,51.1191,51.1701,50.8866,51.1701,40400.0
2008-10-21 14:00:00,90.17,90.55,90.17,90.41,56600.0,51.1418,51.3573,51.1418,51.2779,56600.0
2008-10-21 14:05:00,90.42,90.5,90.18,90.26,58700.0,51.2836,51.3289,51.1475,51.1928,58700.0
2008-10-21 14:10:00,90.27,90.72,90.27,90.51,61900.0,51.1985,51.4537,51.1985,51.3346,61900.0
2008-10-21 14:15:00,90.51,90.92,90.5,90.65,128600.0,51.3346,51.5672,51.3289,51.414,128600.0
2008-10-21 14:20:00,90.71,90.91,90.68,90.78,94500.0,51.4481,51.5615,51.431,51.4878,94500.0
2008-10-21 14:25:00,90.76,90.9,90.61,90.76,87400.0,51.4764,51.5558,51.3913,51.4764,87400.0
2008-10-21 14:30:00,90.78,90.94,90.54,90.63,112600.0,51.4878,51.5785,51.3516,51.4027,112600.0
2008-10-21 14:35:00,90.66,90.87,90.55,90.75,79600.0,51.4197,51.5388,51.3573,51.4707,79600.0
2008-10-21 14:40:00,90.75,90.9,90.54,90.77,92700.0,51.4707,51.5558,51.3516,51.4821,92700.0
2008-10-21 14:45:00,90.82,91.0,90.41,90.44,115900.0,51.5104,51.6125,51.2779,51.2949,115900.0
2008-10-21 14:50:00,90.42,90.63,90.34,90.46,71900.0,51.2836,51.4027,51.2382,51.3063,71900.0
2008-10-21 14:55:00,90.45,90.56,90.11,90.56,76000.0,51.3006,51.363,51.1077,51.363,76000.0
2008-10-21 15:00:00,90.56,90.94,90.41,90.93,96600.0,51.363,51.5785,51.2779,51.5728,96600.0
2008-10-21 15:05:00,90.95,90.95,90.26,90.36,100200.0,51.5842,51.5842,51.1928,51.2495,100200.0
2008-10-21 15:10:00,90.34,90.47,90.19,90.37,98100.0,51.2382,51.3119,51.1531,51.2552,98100.0
2008-10-21 15:15:00,90.38,90.45,89.85,89.86,91700.0,51.2609,51.3006,50.9603,50.966,91700.0
2008-10-21 15:20:00,89.85,90.09,89.51,89.55,149200.0,50.9603,51.0964,50.7674,50.7901,149200.0
2008-10-21 15:25:00,89.55,89.88,89.44,89.52,124900.0,50.7901,50.9773,50.7277,50.7731,124900.0
2008-10-21 15:30:00,89.51,89.79,89.14,89.43,172800.0,50.7674,50.9263,50.5576,50.7221,172800.0
2008-10-21 15:35:00,89.43,89.68,89.14,89.44,161800.0,50.7221,50.8639,50.5576,50.7277,161800.0
2008-10-21 15:40:00,89.43,89.96,89.27,89.28,218000.0,50.7221,51.0227,50.6313,50.637,218000.0
2008-10-21 15:45:00,89.3,89.47,88.67,88.85,351700.0,50.6483,50.7448,50.291,50.3931,351700.0
2008-10-21 15:50:00,88.86,89.3,88.83,89.16,295100.0,50.3988,50.6483,50.3818,50.5689,295100.0
2008-10-21 15:55:00,89.16,89.16,88.57,88.7,349100.0,50.5689,50.5689,50.2343,50.308,349100.0
2008-10-22 09:30:00,87.0,87.59,86.62,86.96,356000.0,49.3438,49.6785,49.1283,49.3212,356000.0
2008-10-22 09:35:00,86.97,87.02,86.41,86.56,318400.0,49.3268,49.3552,49.0092,49.0943,318400.0
2008-10-22 09:40:00,86.58,86.91,86.28,86.59,218500.0,49.1056,49.2928,48.9355,49.1113,218500.0
2008-10-22 09:45:00,86.6,86.68,86.24,86.28,239100.0,49.117,49.1624,48.9128,48.9355,239100.0
2008-10-22 09:50:00,86.27,86.3,85.46,85.46,365500.0,48.9298,48.9468,48.4704,48.4704,365500.0
2008-10-22 09:55:00,85.46,85.69,84.52,84.54,483300.0,48.4704,48.6009,47.9373,47.9486,483300.0
2008-10-22 10:00:00,84.55,84.8,84.06,84.16,374800.0,47.9543,48.0961,47.6764,47.7331,374800.0
2008-10-22 10:05:00,84.13,84.62,84.02,84.2,275200.0,47.7161,47.994,47.6537,47.7558,275200.0
2008-10-22 10:10:00,84.24,84.86,84.2,84.71,224700.0,47.7785,48.1301,47.7558,48.045,224700.0
2008-10-22 10:15:00,84.67,84.97,84.55,84.59,115200.0,48.0223,48.1925,47.9543,47.977,115200.0
2008-10-22 10:20:00,84.57,84.68,84.1,84.3,157200.0,47.9656,48.028,47.6991,47.8125,157200.0
2008-10-22 10:25:00,84.28,84.33,83.92,84.33,208500.0,47.8011,47.8295,47.597,47.8295,208500.0
2008-10-22 10:30:00,84.28,84.56,84.14,84.5,107700.0,47.8011,47.96,47.7217,47.9259,107700.0
2008-10-22 10:35:00,84.48,84.85,84.21,84.84,151300.0,47.9146,48.1244,47.7614,48.1188,151300.0
2008-10-22 10:40:00,84.83,85.11,84.76,84.96,164000.0,48.1131,48.2719,48.0734,48.1868,164000.0
2008-10-22 10:45:00,84.99,85.59,84.79,85.52,142300.0,48.2038,48.5441,48.0904,48.5044,142300.0
2008-10-22 10:50:00,85.52,85.98,85.22,85.9,120500.0,48.5044,48.7653,48.3343,48.72,120500.0
2008-10-22 10:55:00,85.85,86.14,85.61,85.76,97300.0,48.6916,48.8561,48.5555,48.6406,97300.0
2008-10-22 11:00:00,85.75,85.77,85.0,85.46,115100.0,48.6349,48.6462,48.2095,48.4704,115100.0
2008-10-22 11:05:00,85.48,85.68,85.04,85.08,119800.0,48.4817,48.5952,48.2322,48.2549,119800.0
2008-10-22 11:10:00,85.12,85.25,84.91,84.96,143100.0,48.2776,48.3513,48.1585,48.1868,143100.0
2008-10-22 11:15:00,84.93,85.58,84.93,85.38,88600.0,48.1698,48.5385,48.1698,48.425,88600.0
2008-10-22 11:20:00,85.41,85.41,84.73,85.04,60800.0,48.442,48.442,48.0564,48.2322,60800.0
2008-10-22 11:25:00,85.02,85.05,84.5,84.85,112500.0,48.2209,48.2379,47.9259,48.1244,112500.0
2008-10-22 11:30:00,84.85,85.19,84.72,84.88,44600.0,48.1244,48.3173,48.0507,48.1414,44600.0
2008-10-22 11:35:00,84.87,84.99,84.5,84.86,72800.0,48.1358,48.2038,47.9259,48.1301,72800.0
2008-10-22 11:40:00,84.83,85.33,84.71,85.14,59300.0,48.1131,48.3967,48.045,48.2889,59300.0
2008-10-22 11:45:00,85.13,85.48,85.0,85.17,62900.0,48.2832,48.4817,48.2095,48.3059,62900.0
2008-10-22 11:50:00,85.16,85.17,84.89,84.94,41700.0,48.3003,48.3059,48.1471,48.1755,41700.0
2008-10-22 11:55:00,84.94,85.25,84.8,85.03,40900.0,48.1755,48.3513,48.0961,48.2265,40900.0
2008-10-22 12:00:00,85.05,85.09,84.66,84.72,82200.0,48.2379,48.2606,48.0167,48.0507,82200.0
2008-10-22 12:05:00,84.69,85.23,84.69,85.17,49700.0,48.0337,48.34,48.0337,48.3059,49700.0
2008-10-22 12:10:00,85.15,85.15,84.73,84.82,42600.0,48.2946,48.2946,48.0564,48.1074,42600.0
2008-10-22 12:15:00,84.81,85.3,84.79,85.29,69300.0,48.1017,48.3797,48.0904,48.374,69300.0
2008-10-22 12:20:00,85.3,85.7,85.3,85.6,91200.0,48.3797,48.6065,48.3797,48.5498,91200.0
2008-10-22 12:25:00,85.6,85.87,85.47,85.57,62000.0,48.5498,48.7029,48.4761,48.5328,62000.0
2008-10-22 12:30:00,85.57,85.57,85.33,85.43,41400.0,48.5328,48.5328,48.3967,48.4534,41400.0
2008-10-22 12:35:00,85.42,85.51,85.25,85.4,35000.0,48.4477,48.4988,48.3513,48.4364,35000.0
2008-10-22 12:40:00,85.43,85.43,85.22,85.41,29900.0,48.4534,48.4534,48.3343,48.442,29900.0
2008-10-22 12:45:00,85.4,85.54,85.05,85.28,43100.0,48.4364,48.5158,48.2379,48.3683,43100.0
2008-10-22 12:50:00,85.23,85.37,85.19,85.25,35700.0,48.34,48.4194,48.3173,48.3513,35700.0
2008-10-22 12:55:00,85.26,85.39,85.0,85.08,61800.0,48.357,48.4307,48.2095,48.2549,61800.0
2008-10-22 13:00:00,85.06,85.06,84.65,84.75,97000.0,48.2435,48.2435,48.011,48.0677,97000.0
2008-10-22 13:05:00,84.73,85.05,84.7,84.92,63600.0,48.0564,48.2379,48.0394,48.1641,63600.0
2008-10-22 13:10:00,84.92,84.92,84.52,84.6,49400.0,48.1641,48.1641,47.9373,47.9826,49400.0
2008-10-22 13:15:00,84.61,84.8,84.51,84.74,64700.0,47.9883,48.0961,47.9316,48.062,64700.0
2008-10-22 13:20:00,84.71,84.79,84.5,84.53,46600.0,48.045,48.0904,47.9259,47.9429,46600.0
2008-10-22 13:25:00,84.5,84.71,84.25,84.67,102600.0,47.9259,48.045,47.7841,48.0223,102600.0
2008-10-22 13:30:00,84.66,84.76,84.25,84.42,92900.0,48.0167,48.0734,47.7841,47.8805,92900.0
2008-10-22 13:35:00,84.42,84.52,84.2,84.27,126700.0,47.8805,47.9373,47.7558,47.7955,126700.0
2008-10-22 13:40:00,84.21,84.53,84.21,84.37,70600.0,47.7614,47.9429,47.7614,47.8522,70600.0
2008-10-22 13:45:00,84.37,85.17,84.37,85.17,96300.0,47.8522,48.3059,47.8522,48.3059,96300.0
2008-10-22 13:50:00,85.16,85.18,84.6,85.04,66300.0,48.3003,48.3116,47.9826,48.2322,66300.0
2008-10-22 13:55:00,85.04,85.31,84.83,85.19,65500.0,48.2322,48.3853,48.1131,48.3173,65500.0
2008-10-22 14:00:00,85.18,85.34,84.8,84.89,69300.0,48.3116,48.4023,48.0961,48.1471,69300.0
2008-10-22 14:05:00,84.9,85.14,84.6,84.72,90700.0,48.1528,48.2889,47.9826,48.0507,90700.0
2008-10-22 14:10:00,84.7,84.94,84.55,84.91,66800.0,48.0394,48.1755,47.9543,48.1585,66800.0
2008-10-22 14:15:00,84.89,85.12,84.64,85.11,63200.0,48.1471,48.2776,48.0053,48.2719,63200.0
2008-10-22 14:20:00,85.11,85.16,84.86,85.08,113300.0,48.2719,48.3003,48.1301,48.2549,113300.0
2008-10-22 14:25:00,85.08,85.23,84.83,85.07,68000.0,48.2549,48.34,48.1131,48.2492,68000.0
2008-10-22 14:30:00,85.09,85.14,84.53,84.64,81100.0,48.2606,48.2889,47.9429,48.0053,81100.0
2008-10-22 14:35:00,84.65,84.87,84.5,84.67,95300.0,48.011,48.1358,47.9259,48.0223,95300.0
2008-10-22 14:40:00,84.65,84.65,84.2,84.28,128600.0,48.011,48.011,47.7558,47.8011,128600.0
2008-10-22 14:45:00,84.2,84.74,84.2,84.5,100200.0,47.7558,48.062,47.7558,47.9259,100200.0
2008-10-22 14:50:00,84.49,84.65,84.06,84.28,109900.0,47.9203,48.011,47.6764,47.8011,109900.0
2008-10-22 14:55:00,84.3,84.83,84.18,84.65,99000.0,47.8125,48.1131,47.7444,48.011,99000.0
2008-10-22 15:00:00,84.66,84.78,84.34,84.57,101400.0,48.0167,48.0847,47.8352,47.9656,101400.0
2008-10-22 15:05:00,84.58,84.86,84.23,84.79,114700.0,47.9713,48.1301,47.7728,48.0904,114700.0
2008-10-22 15:10:00,84.81,84.93,84.33,84.33,160400.0,48.1017,48.1698,47.8295,47.8295,160400.0
2008-10-22 15:15:00,84.32,84.46,83.78,83.83,262300.0,47.8238,47.9032,47.5176,47.5459,262300.0
2008-10-22 15:20:00,83.83,84.15,83.78,84.06,163700.0,47.5459,47.7274,47.5176,47.6764,163700.0
2008-10-22 15:25:00,84.07,84.38,83.75,83.95,186300.0,47.682,47.8579,47.5005,47.614,186300.0
2008-10-22 15:30:00,83.96,83.96,83.0,83.02,303100.0,47.6196,47.6196,47.0752,47.0865,303100.0
2008-10-22 15:35:00,83.05,83.29,81.78,81.79,517000.0,47.1035,47.2396,46.3832,46.3889,517000.0
2008-10-22 15:40:00,81.77,81.89,80.8,81.45,553200.0,46.3775,46.4456,45.8274,46.1961,553200.0
2008-10-22 15:45:00,81.44,82.46,81.07,82.32,492600.0,46.1904,46.7689,45.9805,46.6895,492600.0
2008-10-22 15:50:00,81.99,83.05,81.96,82.21,604800.0,46.5023,47.1035,46.4853,46.6271,604800.0
2008-10-22 15:55:00,82.25,83.74,82.05,83.13,795200.0,46.6498,47.4949,46.5364,47.1489,795200.0
2008-10-23 09:30:00,84.28,85.49,84.07,85.49,504100.0,47.8011,48.4874,47.682,48.4874,504100.0
2008-10-23 09:35:00,85.5,85.89,84.01,84.34,362600.0,48.4931,48.7143,47.648,47.8352,362600.0
2008-10-23 09:40:00,84.38,84.87,82.76,82.88,246300.0,47.8579,48.1358,46.939,47.0071,246300.0
2008-10-23 09:45:00,82.97,83.6,82.85,82.85,212800.0,47.0582,47.4155,46.9901,46.9901,212800.0
2008-10-23 09:50:00,82.85,83.59,82.21,83.39,147500.0,46.9901,47.4098,46.6271,47.2964,147500.0
2008-10-23 09:55:00,83.34,84.18,83.3,84.18,118500.0,47.268,47.7444,47.2453,47.7444,118500.0
2008-10-23 10:00:00,84.17,84.76,83.8,83.99,210200.0,47.7388,48.0734,47.5289,47.6367,210200.0
2008-10-23 10:05:00,83.89,84.6,83.76,83.92,110000.0,47.5799,47.9826,47.5062,47.597,110000.0
2008-10-23 10:10:00,84.03,84.74,83.94,84.31,145300.0,47.6594,48.062,47.6083,47.8182,145300.0
2008-10-23 10:15:00,84.32,84.35,83.55,83.86,81100.0,47.8238,47.8408,47.3871,47.5629,81100.0
2008-10-23 10:20:00,83.87,84.55,83.59,84.02,90600.0,47.5686,47.9543,47.4098,47.6537,90600.0
2008-10-23 10:25:00,84.06,84.09,83.03,83.26,105100.0,47.6764,47.6934,47.0922,47.2226,105100.0
2008-10-23 10:30:00,83.14,83.34,82.75,83.07,188900.0,47.1546,47.268,46.9334,47.1149,188900.0
2008-10-23 10:35:00,83.06,83.21,82.7,82.93,82100.0,47.1092,47.1943,46.905,47.0355,82100.0
2008-10-23 10:40:00,82.89,84.51,82.79,84.51,179300.0,47.0128,47.9316,46.9561,47.9316,179300.0
2008-10-23 10:45:00,84.51,84.8,83.86,83.91,140700.0,47.9316,48.0961,47.5629,47.5913,140700.0
2008-10-23 10:50:00,83.93,84.35,83.82,84.13,88300.0,47.6026,47.8408,47.5402,47.7161,88300.0
2008-10-23 10:55:00,84.13,84.5,83.77,84.31,144800.0,47.7161,47.9259,47.5119,47.8182,144800.0
2008-10-23 11:00:00,84.36,84.68,83.94,83.94,110600.0,47.8465,48.028,47.6083,47.6083,110600.0
2008-10-23 11:05:00,83.98,84.38,83.63,84.0,58000.0,47.631,47.8579,47.4325,47.6423,58000.0
2008-10-23 11:10:00,83.97,84.41,83.94,83.94,65600.0,47.6253,47.8749,47.6083,47.6083,65600.0
2008-10-23 11:15:00,83.98,84.25,83.45,83.59,70200.0,47.631,47.7841,47.3304,47.4098,70200.0
2008-10-23 11:20:00,83.66,84.22,83.46,84.03,59700.0,47.4495,47.7671,47.3361,47.6594,59700.0
2008-10-23 11:25:00,84.09,84.17,83.78,84.17,54800.0,47.6934,47.7388,47.5176,47.7388,54800.0
2008-10-23 11:30:00,84.13,84.24,83.75,83.99,73300.0,47.7161,47.7785,47.5005,47.6367,73300.0
2008-10-23 11:35:00,83.98,84.28,83.97,84.22,96000.0,47.631,47.8011,47.6253,47.7671,96000.0
2008-10-23 11:40:00,84.24,84.24,83.54,83.67,67300.0,47.7785,47.7785,47.3814,47.4552,67300.0
2008-10-23 11:45:00,83.64,83.96,83.42,83.61,97100.0,47.4382,47.6196,47.3134,47.4211,97100.0
2008-10-23 11:50:00,83.56,84.01,83.55,83.96,54600.0,47.3928,47.648,47.3871,47.6196,54600.0
2008-10-23 11:55:00,83.98,84.08,83.65,84.04,54200.0,47.631,47.6877,47.4438,47.665,54200.0
2008-10-23 12:00:00,84.03,84.04,83.3,83.36,64500.0,47.6594,47.665,47.2453,47.2793,64500.0
2008-10-23 12:05:00,83.31,83.38,82.88,82.9,96000.0,47.251,47.2907,47.0071,47.0184,96000.0
2008-10-23 12:10:00,82.88,83.11,82.82,82.9,74400.0,47.0071,47.1376,46.9731,47.0184,74400.0
2008-10-23 12:15:00,82.95,83.11,82.32,82.33,118000.0,47.0468,47.1376,46.6895,46.6952,118000.0
2008-10-23 12:20:00,82.33,82.63,82.15,82.27,91700.0,46.6952,46.8653,46.5931,46.6611,91700.0
2008-10-23 12:25:00,82.25,82.49,82.0,82.2,133500.0,46.6498,46.7859,46.508,46.6214,133500.0
2008-10-23 12:30:00,82.2,82.37,82.0,82.22,106600.0,46.6214,46.7178,46.508,46.6328,106600.0
2008-10-23 12:35:00,82.22,82.62,81.93,82.24,136500.0,46.6328,46.8596,46.4683,46.6441,136500.0
2008-10-23 12:40:00,82.22,82.52,81.92,82.45,92500.0,46.6328,46.8029,46.4626,46.7632,92500.0
2008-10-23 12:45:00,82.4,83.17,82.4,82.8,133100.0,46.7349,47.1716,46.7349,46.9617,133100.0
2008-10-23 12:50:00,82.73,82.78,82.19,82.41,151300.0,46.922,46.9504,46.6158,46.7405,151300.0
2008-10-23 12:55:00,82.35,82.41,81.79,81.84,177100.0,46.7065,46.7405,46.3889,46.4172,177100.0
2008-10-23 13:00:00,81.83,82.04,81.3,81.48,179000.0,46.4116,46.5307,46.111,46.2131,179000.0
2008-10-23 13:05:00,81.48,82.55,81.35,82.44,164500.0,46.2131,46.8199,46.1393,46.7576,164500.0
2008-10-23 13:10:00,82.41,82.74,82.28,82.47,112100.0,46.7405,46.9277,46.6668,46.7746,112100.0
2008-10-23 13:15:00,82.4,83.0,82.39,82.74,140900.0,46.7349,47.0752,46.7292,46.9277,140900.0
2008-10-23 13:20:00,82.72,82.98,82.43,82.72,116400.0,46.9164,47.0638,46.7519,46.9164,116400.0
2008-10-23 13:25:00,82.75,82.91,82.15,82.29,111000.0,46.9334,47.0241,46.5931,46.6725,111000.0
2008-10-23 13:30:00,82.24,82.68,82.0,82.0,121900.0,46.6441,46.8937,46.508,46.508,121900.0
2008-10-23 13:35:00,82.0,83.29,81.95,82.88,153900.0,46.508,47.2396,46.4796,47.0071,153900.0
2008-10-23 13:40:00,82.89,83.42,82.72,82.93,135900.0,47.0128,47.3134,46.9164,47.0355,135900.0
2008-10-23 13:45:00,82.95,83.14,82.6,82.69,83900.0,47.0468,47.1546,46.8483,46.8993,83900.0
2008-10-23 13:50:00,82.7,82.71,82.25,82.59,57600.0,46.905,46.9107,46.6498,46.8426,57600.0
2008-10-23 13:55:00,82.59,82.79,82.33,82.5,76400.0,46.8426,46.9561,46.6952,46.7916,76400.0
2008-10-23 14:00:00,82.5,82.54,81.56,81.82,159900.0,46.7916,46.8143,46.2584,46.4059,159900.0
2008-10-23 14:05:00,81.8,82.23,81.76,82.12,140400.0,46.3946,46.6384,46.3719,46.5761,140400.0
2008-10-23 14:10:00,82.19,82.3,81.62,81.75,107700.0,46.6158,46.6781,46.2925,46.3662,107700.0
2008-10-23 14:15:00,81.76,82.1,81.49,81.54,174700.0,46.3719,46.5647,46.2187,46.2471,174700.0
2008-10-23 14:20:00,81.56,81.79,81.21,81.78,177600.0,46.2584,46.3889,46.0599,46.3832,177600.0
2008-10-23 14:25:00,81.71,82.34,81.7,82.05,197800.0,46.3435,46.7008,46.3378,46.5364,197800.0
2008-10-23 14:30:00,82.01,82.61,81.57,82.32,118300.0,46.5137,46.854,46.2641,46.6895,118300.0
2008-10-23 14:35:00,82.35,82.82,81.96,82.8,134100.0,46.7065,46.9731,46.4853,46.9617,134100.0
2008-10-23 14:40:00,82.79,82.9,81.82,82.13,96700.0,46.9561,47.0184,46.4059,46.5817,96700.0
2008-10-23 14:45:00,82.11,82.53,81.16,81.21,111600.0,46.5704,46.8086,46.0316,46.0599,111600.0
2008-10-23 14:50:00,81.22,81.82,81.05,81.31,98000.0,46.0656,46.4059,45.9692,46.1166,98000.0
2008-10-23 14:55:00,81.31,81.57,81.0,81.57,156100.0,46.1166,46.2641,45.9408,46.2641,156100.0
2008-10-23 15:00:00,81.55,82.09,81.04,81.96,143700.0,46.2528,46.559,45.9635,46.4853,143700.0
2008-10-23 15:05:00,81.95,83.3,81.7,83.3,188800.0,46.4796,47.2453,46.3378,47.2453,188800.0
2008-10-23 15:10:00,83.19,83.65,82.77,83.46,222700.0,47.1829,47.4438,46.9447,47.3361,222700.0
2008-10-23 15:15:00,83.4,83.44,82.4,82.5,123200.0,47.302,47.3247,46.7349,46.7916,123200.0
2008-10-23 15:20:00,82.58,83.5,82.2,82.91,184000.0,46.837,47.3588,46.6214,47.0241,184000.0
2008-10-23 15:25:00,82.95,83.25,82.37,82.61,149400.0,47.0468,47.217,46.7178,46.854,149400.0
2008-10-23 15:30:00,82.63,82.95,81.8,82.36,169300.0,46.8653,47.0468,46.3946,46.7122,169300.0
2008-10-23 15:35:00,82.39,82.97,82.05,82.05,211700.0,46.7292,47.0582,46.5364,46.5364,211700.0
2008-10-23 15:40:00,82.05,83.89,82.0,83.89,307800.0,46.5364,47.5799,46.508,47.5799,307800.0
2008-10-23 15:45:00,83.83,84.54,83.77,84.48,429000.0,47.5459,47.9486,47.5119,47.9146,429000.0
2008-10-23 15:50:00,84.11,84.58,83.5,83.5,375500.0,47.7047,47.9713,47.3588,47.3588,375500.0
2008-10-23 15:55:00,83.51,84.65,83.5,84.36,481800.0,47.3644,48.011,47.3588,47.8465,481800.0
2008-10-24 09:30:00,79.0,80.07,79.0,79.18,572400.0,44.8065,45.4134,44.8065,44.9086,572400.0
2008-10-24 09:35:00,79.14,80.8,78.82,79.75,483100.0,44.8859,45.8274,44.7044,45.2319,483100.0
2008-10-24 09:40:00,79.57,80.8,79.45,79.98,336400.0,45.1298,45.8274,45.0617,45.3623,336400.0
2008-10-24 09:45:00,79.99,80.9,79.75,80.88,229900.0,45.368,45.8841,45.2319,45.8728,229900.0
2008-10-24 09:50:00,80.9,81.67,80.27,81.67,355000.0,45.8841,46.3208,45.5268,46.3208,355000.0
2008-10-24 09:55:00,81.64,81.7,80.84,81.32,236600.0,46.3038,46.3378,45.8501,46.1223,236600.0
2008-10-24 10:00:00,81.31,81.68,80.95,81.25,238900.0,46.1166,46.3265,45.9125,46.0826,238900.0
2008-10-24 10:05:00,81.25,81.42,80.57,80.77,187000.0,46.0826,46.179,45.6969,45.8104,187000.0
2008-10-24 10:10:00,80.74,80.74,80.06,80.11,244200.0,45.7934,45.7934,45.4077,45.436,244200.0
2008-10-24 10:15:00,80.11,80.46,79.81,80.46,252700.0,45.436,45.6346,45.2659,45.6346,252700.0
2008-10-24 10:20:00,80.46,80.74,80.25,80.29,118800.0,45.6346,45.7934,45.5154,45.5381,118800.0
2008-10-24 10:25:00,80.25,80.45,79.75,80.37,170400.0,45.5154,45.6289,45.2319,45.5835,170400.0
2008-10-24 10:30:00,80.37,80.48,80.05,80.27,112100.0,45.5835,45.6459,45.402,45.5268,112100.0
2008-10-24 10:35:00,80.3,80.55,80.19,80.46,128400.0,45.5438,45.6856,45.4814,45.6346,128400.0
2008-10-24 10:40:00,80.44,80.55,80.1,80.51,123900.0,45.6232,45.6856,45.4304,45.6629,123900.0
2008-10-24 10:45:00,80.54,80.84,80.36,80.54,168200.0,45.6799,45.8501,45.5778,45.6799,168200.0
2008-10-24 10:50:00,80.59,81.36,80.59,81.24,140600.0,45.7083,46.145,45.7083,46.0769,140600.0
2008-10-24 10:55:00,81.24,81.5,80.36,80.83,96100.0,46.0769,46.2244,45.5778,45.8444,96100.0
2008-10-24 11:00:00,80.78,81.23,80.77,80.98,84100.0,45.816,46.0713,45.8104,45.9295,84100.0
2008-10-24 11:05:00,81.02,81.27,80.82,80.96,77000.0,45.9522,46.094,45.8387,45.9181,77000.0
2008-10-24 11:10:00,80.97,81.12,80.81,81.07,103800.0,45.9238,46.0089,45.8331,45.9805,103800.0
2008-10-24 11:15:00,81.07,81.34,80.81,81.2,71800.0,45.9805,46.1337,45.8331,46.0543,71800.0
2008-10-24 11:20:00,81.25,82.51,81.18,81.86,127700.0,46.0826,46.7973,46.0429,46.4286,127700.0
2008-10-24 11:25:00,81.89,82.27,81.75,82.1,78100.0,46.4456,46.6611,46.3662,46.5647,78100.0
2008-10-24 11:30:00,82.17,82.41,81.33,81.33,105600.0,46.6044,46.7405,46.128,46.128,105600.0
2008-10-24 11:35:00,81.38,82.85,81.38,82.58,109500.0,46.1563,46.9901,46.1563,46.837,109500.0
2008-10-24 11:40:00,82.66,82.73,81.76,82.41,58400.0,46.8823,46.922,46.3719,46.7405,58400.0
2008-10-24 11:45:00,82.37,82.48,81.73,82.22,72300.0,46.7178,46.7802,46.3549,46.6328,72300.0
2008-10-24 11:50:00,82.28,82.28,81.98,82.17,117900.0,46.6668,46.6668,46.4967,46.6044,117900.0
2008-10-24 11:55:00,82.17,82.71,82.17,82.34,67500.0,46.6044,46.9107,46.6044,46.7008,67500.0
2008-10-24 12:00:00,82.31,82.63,81.89,82.54,86400.0,46.6838,46.8653,46.4456,46.8143,86400.0
2008-10-24 12:05:00,82.54,82.96,82.38,82.65,72200.0,46.8143,47.0525,46.7235,46.8767,72200.0
2008-10-24 12:10:00,82.6,83.37,82.48,83.23,123800.0,46.8483,47.285,46.7802,47.2056,123800.0
2008-10-24 12:15:00,83.22,83.25,82.43,82.7,91100.0,47.1999,47.217,46.7519,46.905,91100.0
2008-10-24 12:20:00,82.63,82.88,81.73,81.73,61900.0,46.8653,47.0071,46.3549,46.3549,61900.0
2008-10-24 12:25:00,81.74,82.34,81.5,81.52,70900.0,46.3605,46.7008,46.2244,46.2358,70900.0
2008-10-24 12:30:00,81.51,81.79,81.3,81.53,75000.0,46.2301,46.3889,46.111,46.2414,75000.0
2008-10-24 12:35:00,81.54,81.97,81.5,81.83,57300.0,46.2471,46.491,46.2244,46.4116,57300.0
2008-10-24 12:40:00,81.81,81.96,81.1,81.33,125600.0,46.4002,46.4853,45.9975,46.128,125600.0
2008-10-24 12:45:00,81.33,81.44,80.9,81.07,145800.0,46.128,46.1904,45.8841,45.9805,145800.0
2008-10-24 12:50:00,81.07,81.26,80.93,81.19,126500.0,45.9805,46.0883,45.9011,46.0486,126500.0
2008-10-24 12:55:00,81.18,81.69,81.18,81.34,81900.0,46.0429,46.3322,46.0429,46.1337,81900.0
2008-10-24 13:00:00,81.33,81.78,81.33,81.61,77800.0,46.128,46.3832,46.128,46.2868,77800.0
2008-10-24 13:05:00,81.66,82.09,81.6,81.94,50700.0,46.3152,46.559,46.2811,46.474,50700.0
2008-10-24 13:10:00,81.93,82.18,81.78,81.97,71300.0,46.4683,46.6101,46.3832,46.491,71300.0
2008-10-24 13:15:00,81.97,83.0,81.88,82.74,115100.0,46.491,47.0752,46.4399,46.9277,115100.0
2008-10-24 13:20:00,82.72,83.0,82.38,82.45,65700.0,46.9164,47.0752,46.7235,46.7632,65700.0
2008-10-24 13:25:00,82.49,82.61,82.02,82.17,42000.0,46.7859,46.854,46.5193,46.6044,42000.0
2008-10-24 13:30:00,82.14,82.18,81.41,81.6,66900.0,46.5874,46.6101,46.1734,46.2811,66900.0
2008-10-24 13:35:00,81.63,81.93,81.12,81.27,49900.0,46.2981,46.4683,46.0089,46.094,49900.0
2008-10-24 13:40:00,81.21,81.41,81.06,81.25,58600.0,46.0599,46.1734,45.9749,46.0826,58600.0
2008-10-24 13:45:00,81.26,81.32,80.98,80.98,98100.0,46.0883,46.1223,45.9295,45.9295,98100.0
2008-10-24 13:50:00,80.99,81.54,80.9,81.21,81300.0,45.9352,46.2471,45.8841,46.0599,81300.0
2008-10-24 13:55:00,81.21,81.71,80.95,81.1,109700.0,46.0599,46.3435,45.9125,45.9975,109700.0
2008-10-24 14:00:00,81.07,81.49,80.99,81.26,110500.0,45.9805,46.2187,45.9352,46.0883,110500.0
2008-10-24 14:05:00,81.31,81.74,81.09,81.56,99500.0,46.1166,46.3605,45.9919,46.2584,99500.0
2008-10-24 14:10:00,81.6,82.48,81.6,81.99,101300.0,46.2811,46.7802,46.2811,46.5023,101300.0
2008-10-24 14:15:00,81.92,82.69,81.72,82.56,91000.0,46.4626,46.8993,46.3492,46.8256,91000.0
2008-10-24 14:20:00,82.56,82.57,81.72,82.14,102000.0,46.8256,46.8313,46.3492,46.5874,102000.0
2008-10-24 14:25:00,82.17,82.28,81.55,81.94,129900.0,46.6044,46.6668,46.2528,46.474,129900.0
2008-10-24 14:30:00,81.96,83.2,81.88,83.0,133400.0,46.4853,47.1886,46.4399,47.0752,133400.0
2008-10-24 14:35:00,82.97,82.97,82.27,82.62,92400.0,47.0582,47.0582,46.6611,46.8596,92400.0
2008-10-24 14:40:00,82.65,83.46,82.39,82.6,123400.0,46.8767,47.3361,46.7292,46.8483,123400.0
2008-10-24 14:45:00,82.68,82.68,82.04,82.29,65800.0,46.8937,46.8937,46.5307,46.6725,65800.0
2008-10-24 14:50:00,82.35,82.83,82.18,82.74,60000.0,46.7065,46.9787,46.6101,46.9277,60000.0
2008-10-24 14:55:00,82.73,83.9,82.62,83.6,137100.0,46.922,47.5856,46.8596,47.4155,137100.0
2008-10-24 15:00:00,83.59,84.31,83.35,83.6,245000.0,47.4098,47.8182,47.2737,47.4155,245000.0
2008-10-24 15:05:00,83.63,83.72,82.73,82.85,192400.0,47.4325,47.4835,46.922,46.9901,192400.0
2008-10-24 15:10:00,82.82,83.45,82.42,82.76,175000.0,46.9731,47.3304,46.7462,46.939,175000.0
2008-10-24 15:15:00,82.74,83.25,82.08,82.24,138000.0,46.9277,47.217,46.5534,46.6441,138000.0
2008-10-24 15:20:00,82.23,83.29,81.98,83.12,150100.0,46.6384,47.2396,46.4967,47.1432,150100.0
2008-10-24 15:25:00,83.17,83.3,82.42,82.86,165400.0,47.1716,47.2453,46.7462,46.9958,165400.0
2008-10-24 15:30:00,82.91,82.96,81.98,82.81,210500.0,47.0241,47.0525,46.4967,46.9674,210500.0
2008-10-24 15:35:00,82.8,82.8,81.92,82.08,205700.0,46.9617,46.9617,46.4626,46.5534,205700.0
2008-10-24 15:40:00,82.12,82.83,82.11,82.52,226500.0,46.5761,46.9787,46.5704,46.8029,226500.0
2008-10-24 15:45:00,82.54,83.7,82.44,83.54,249500.0,46.8143,47.4722,46.7576,47.3814,249500.0
2008-10-24 15:50:00,83.54,84.04,83.23,83.52,392700.0,47.3814,47.665,47.2056,47.3701,392700.0
2008-10-24 15:55:00,83.52,83.53,81.78,81.89,463700.0,47.3701,47.3758,46.3832,46.4456,463700.0
2008-10-27 09:30:00,80.27,80.88,79.62,80.07,339900.0,45.5268,45.8728,45.1581,45.4134,339900.0
2008-10-27 09:35:00,80.06,80.75,79.52,80.38,237000.0,45.4077,45.799,45.1014,45.5892,237000.0
2008-10-27 09:40:00,80.31,80.54,79.96,80.1,224300.0,45.5495,45.6799,45.351,45.4304,224300.0
2008-10-27 09:45:00,80.1,80.25,79.54,79.54,234700.0,45.4304,45.5154,45.1128,45.1128,234700.0
2008-10-27 09:50:00,79.59,80.21,79.5,80.09,146600.0,45.1411,45.4928,45.0901,45.4247,146600.0
2008-10-27 09:55:00,80.07,80.3,79.75,80.21,128000.0,45.4134,45.5438,45.2319,45.4928,128000.0
2008-10-27 10:00:00,80.23,80.95,80.16,80.4,271400.0,45.5041,45.9125,45.4644,45.6005,271400.0
2008-10-27 10:05:00,80.41,80.91,79.95,80.12,206900.0,45.6062,45.8898,45.3453,45.4417,206900.0
2008-10-27 10:10:00,80.07,80.16,79.61,79.61,95500.0,45.4134,45.4644,45.1525,45.1525,95500.0
2008-10-27 10:15:00,79.66,79.87,79.31,79.39,183700.0,45.1808,45.2999,44.9823,45.0277,183700.0
2008-10-27 10:20:00,79.35,79.85,79.01,79.67,139700.0,45.005,45.2886,44.8122,45.1865,139700.0
2008-10-27 10:25:00,79.63,80.13,79.56,79.7,86500.0,45.1638,45.4474,45.1241,45.2035,86500.0
2008-10-27 10:30:00,79.72,79.92,79.12,79.18,99300.0,45.2148,45.3283,44.8745,44.9086,99300.0
2008-10-27 10:35:00,79.13,79.59,79.1,79.54,74100.0,44.8802,45.1411,44.8632,45.1128,74100.0
2008-10-27 10:40:00,79.59,79.99,79.21,79.99,83200.0,45.1411,45.368,44.9256,45.368,83200.0
2008-10-27 10:45:00,79.97,80.51,79.86,80.44,106900.0,45.3566,45.6629,45.2942,45.6232,106900.0
2008-10-27 10:50:00,80.45,80.65,80.1,80.1,118200.0,45.6289,45.7423,45.4304,45.4304,118200.0
2008-10-27 10:55:00,80.1,80.58,80.09,80.13,160900.0,45.4304,45.7026,45.4247,45.4474,160900.0
2008-10-27 11:00:00,80.12,80.35,79.85,80.06,183800.0,45.4417,45.5722,45.2886,45.4077,183800.0
2008-10-27 11:05:00,80.06,80.7,79.87,80.61,75500.0,45.4077,45.7707,45.2999,45.7196,75500.0
2008-10-27 11:10:00,80.69,80.96,80.4,80.7,169700.0,45.765,45.9181,45.6005,45.7707,169700.0
2008-10-27 11:15:00,80.75,80.99,80.7,80.81,170700.0,45.799,45.9352,45.7707,45.8331,170700.0
2008-10-27 11:20:00,80.81,80.98,80.75,80.82,107600.0,45.8331,45.9295,45.799,45.8387,107600.0
2008-10-27 11:25:00,80.81,80.96,80.62,80.88,112100.0,45.8331,45.9181,45.7253,45.8728,112100.0
2008-10-27 11:30:00,80.88,80.88,80.26,80.51,101700.0,45.8728,45.8728,45.5211,45.6629,101700.0
2008-10-27 11:35:00,80.51,80.87,80.42,80.42,64100.0,45.6629,45.8671,45.6119,45.6119,64100.0
2008-10-27 11:40:00,80.41,80.92,80.26,80.68,74700.0,45.6062,45.8955,45.5211,45.7593,74700.0
2008-10-27 11:45:00,80.69,80.97,80.66,80.66,67700.0,45.765,45.9238,45.748,45.748,67700.0
2008-10-27 11:50:00,80.66,80.84,80.51,80.64,106000.0,45.748,45.8501,45.6629,45.7366,106000.0
2008-10-27 11:55:00,80.58,80.74,80.38,80.64,49000.0,45.7026,45.7934,45.5892,45.7366,49000.0
2008-10-27 12:00:00,80.64,81.35,80.64,81.23,81000.0,45.7366,46.1393,45.7366,46.0713,81000.0
2008-10-27 12:05:00,81.29,81.72,81.02,81.56,77100.0,46.1053,46.3492,45.9522,46.2584,77100.0
2008-10-27 12:10:00,81.58,81.71,81.35,81.48,101200.0,46.2698,46.3435,46.1393,46.2131,101200.0
2008-10-27 12:15:00,81.46,81.46,80.78,80.87,79800.0,46.2017,46.2017,45.816,45.8671,79800.0
2008-10-27 12:20:00,80.86,81.09,80.85,80.97,44900.0,45.8614,45.9919,45.8557,45.9238,44900.0
2008-10-27 12:25:00,80.97,81.3,80.57,80.83,91600.0,45.9238,46.111,45.6969,45.8444,91600.0
2008-10-27 12:30:00,80.82,81.2,80.66,81.18,84500.0,45.8387,46.0543,45.748,46.0429,84500.0
2008-10-27 12:35:00,81.16,81.35,81.03,81.35,70800.0,46.0316,46.1393,45.9578,46.1393,70800.0
2008-10-27 12:40:00,81.32,82.0,81.19,81.6,112400.0,46.1223,46.508,46.0486,46.2811,112400.0
2008-10-27 12:45:00,81.58,81.98,81.17,81.87,82600.0,46.2698,46.4967,46.0372,46.4343,82600.0
2008-10-27 12:50:00,81.88,82.28,81.5,82.18,181200.0,46.4399,46.6668,46.2244,46.6101,181200.0
2008-10-27 12:55:00,82.19,82.84,82.04,82.76,109900.0,46.6158,46.9844,46.5307,46.939,109900.0
2008-10-27 13:00:00,82.81,82.85,82.4,82.7,115000.0,46.9674,46.9901,46.7349,46.905,115000.0
2008-10-27 13:05:00,82.72,82.79,82.22,82.3,107300.0,46.9164,46.9561,46.6328,46.6781,107300.0
2008-10-27 13:10:00,82.28,82.63,82.1,82.52,111200.0,46.6668,46.8653,46.5647,46.8029,111200.0
2008-10-27 13:15:00,82.59,82.89,82.33,82.69,88500.0,46.8426,47.0128,46.6952,46.8993,88500.0
2008-10-27 13:20:00,82.66,83.15,82.57,83.13,122200.0,46.8823,47.1602,46.8313,47.1489,122200.0
2008-10-27 13:25:00,83.13,83.45,82.92,83.35,147000.0,47.1489,47.3304,47.0298,47.2737,147000.0
2008-10-27 13:30:00,83.35,83.65,83.14,83.35,131200.0,47.2737,47.4438,47.1546,47.2737,131200.0
2008-10-27 13:35:00,83.33,83.56,83.07,83.5,101200.0,47.2623,47.3928,47.1149,47.3588,101200.0
2008-10-27 13:40:00,83.46,84.5,83.44,83.96,241300.0,47.3361,47.9259,47.3247,47.6196,241300.0
2008-10-27 13:45:00,84.03,84.2,83.43,83.85,127600.0,47.6594,47.7558,47.319,47.5573,127600.0
2008-10-27 13:50:00,83.87,83.91,83.16,83.31,76300.0,47.5686,47.5913,47.1659,47.251,76300.0
2008-10-27 13:55:00,83.33,83.5,83.2,83.5,66100.0,47.2623,47.3588,47.1886,47.3588,66100.0
2008-10-27 14:00:00,83.52,83.68,83.13,83.37,95000.0,47.3701,47.4608,47.1489,47.285,95000.0
2008-10-27 14:05:00,83.2,83.48,83.05,83.41,65500.0,47.1886,47.3474,47.1035,47.3077,65500.0
2008-10-27 14:10:00,83.39,83.44,82.82,83.08,72000.0,47.2964,47.3247,46.9731,47.1205,72000.0
2008-10-27 14:15:00,83.06,83.18,82.79,83.03,68300.0,47.1092,47.1773,46.9561,47.0922,68300.0
2008-10-27 14:20:00,83.02,83.15,82.4,82.68,98300.0,47.0865,47.1602,46.7349,46.8937,98300.0
2008-10-27 14:25:00,82.68,82.68,81.75,81.75,127900.0,46.8937,46.8937,46.3662,46.3662,127900.0
2008-10-27 14:30:00,81.74,81.9,81.15,81.24,181600.0,46.3605,46.4513,46.0259,46.0769,181600.0
2008-10-27 14:35:00,81.23,81.89,81.23,81.33,93600.0,46.0713,46.4456,46.0713,46.128,93600.0
2008-10-27 14:40:00,81.3,81.82,81.08,81.61,123300.0,46.111,46.4059,45.9862,46.2868,123300.0
2008-10-27 14:45:00,81.64,82.02,81.48,81.48,119300.0,46.3038,46.5193,46.2131,46.2131,119300.0
2008-10-27 14:50:00,81.49,81.81,81.02,81.32,115500.0,46.2187,46.4002,45.9522,46.1223,115500.0
2008-10-27 14:55:00,81.27,81.41,81.0,81.03,67800.0,46.094,46.1734,45.9408,45.9578,67800.0
2008-10-27 15:00:00,81.04,81.32,81.02,81.06,85300.0,45.9635,46.1223,45.9522,45.9749,85300.0
2008-10-27 15:05:00,81.05,81.61,81.04,81.42,118700.0,45.9692,46.2868,45.9635,46.179,118700.0
2008-10-27 15:10:00,81.45,81.97,81.42,81.81,118100.0,46.1961,46.491,46.179,46.4002,118100.0
2008-10-27 15:15:00,81.82,82.31,81.8,82.08,154700.0,46.4059,46.6838,46.3946,46.5534,154700.0
2008-10-27 15:20:00,82.05,82.25,81.77,81.89,158700.0,46.5364,46.6498,46.3775,46.4456,158700.0
2008-10-27 15:25:00,81.85,81.95,81.34,81.75,119700.0,46.4229,46.4796,46.1337,46.3662,119700.0
2008-10-27 15:30:00,81.75,82.31,81.75,81.83,110300.0,46.3662,46.6838,46.3662,46.4116,110300.0
2008-10-27 15:35:00,81.83,81.95,81.24,81.51,141700.0,46.4116,46.4796,46.0769,46.2301,141700.0
2008-10-27 15:40:00,81.52,81.84,81.24,81.24,133200.0,46.2358,46.4172,46.0769,46.0769,133200.0
2008-10-27 15:45:00,81.26,81.56,81.01,81.53,221500.0,46.0883,46.2584,45.9465,46.2414,221500.0
2008-10-27 15:50:00,81.53,81.68,80.75,80.88,287600.0,46.2414,46.3265,45.799,45.8728,287600.0
2008-10-27 15:55:00,80.86,80.94,79.42,79.6,585100.0,45.8614,45.9068,45.0447,45.1468,585100.0
2008-10-28 09:30:00,81.44,83.0,81.3,81.42,273400.0,46.1904,47.0752,46.111,46.179,273400.0
2008-10-28 09:35:00,81.41,81.44,80.88,80.97,186500.0,46.1734,46.1904,45.8728,45.9238,186500.0
2008-10-28 09:40:00,80.97,81.4,80.5,81.11,251400.0,45.9238,46.1677,45.6572,46.0032,251400.0
2008-10-28 09:45:00,81.13,82.8,81.05,82.13,293300.0,46.0146,46.9617,45.9692,46.5817,293300.0
2008-10-28 09:50:00,82.15,82.69,81.86,82.26,134900.0,46.5931,46.8993,46.4286,46.6555,134900.0
2008-10-28 09:55:00,82.26,82.49,81.69,81.77,86300.0,46.6555,46.7859,46.3322,46.3775,86300.0
2008-10-28 10:00:00,81.77,81.93,80.58,80.93,240600.0,46.3775,46.4683,45.7026,45.9011,240600.0
2008-10-28 10:05:00,80.87,81.51,80.75,81.21,141600.0,45.8671,46.2301,45.799,46.0599,141600.0
2008-10-28 10:10:00,81.21,81.58,81.03,81.53,120200.0,46.0599,46.2698,45.9578,46.2414,120200.0
2008-10-28 10:15:00,81.48,81.53,80.85,81.17,213000.0,46.2131,46.2414,45.8557,46.0372,213000.0
2008-10-28 10:20:00,81.18,81.47,80.96,81.13,92400.0,46.0429,46.2074,45.9181,46.0146,92400.0
2008-10-28 10:25:00,81.16,81.61,81.11,81.53,139600.0,46.0316,46.2868,46.0032,46.2414,139600.0
2008-10-28 10:30:00,81.47,81.55,81.0,81.07,115600.0,46.2074,46.2528,45.9408,45.9805,115600.0
2008-10-28 10:35:00,81.05,81.74,81.05,81.07,106700.0,45.9692,46.3605,45.9692,45.9805,106700.0
2008-10-28 10:40:00,81.07,81.08,80.34,80.7,109000.0,45.9805,45.9862,45.5665,45.7707,109000.0
2008-10-28 10:45:00,80.7,80.71,80.25,80.6,64800.0,45.7707,45.7763,45.5154,45.714,64800.0
2008-10-28 10:50:00,80.57,80.65,79.9,79.95,91600.0,45.6969,45.7423,45.3169,45.3453,91600.0
2008-10-28 10:55:00,79.95,79.99,79.56,79.97,105600.0,45.3453,45.368,45.1241,45.3566,105600.0
2008-10-28 11:00:00,79.95,80.32,79.93,80.23,111600.0,45.3453,45.5551,45.334,45.5041,111600.0
2008-10-28 11:05:00,80.23,80.38,79.52,79.67,109500.0,45.5041,45.5892,45.1014,45.1865,109500.0
2008-10-28 11:10:00,79.73,80.54,79.57,80.48,108200.0,45.2205,45.6799,45.1298,45.6459,108200.0
2008-10-28 11:15:00,80.54,80.85,80.37,80.53,58300.0,45.6799,45.8557,45.5835,45.6743,58300.0
2008-10-28 11:20:00,80.53,80.69,79.84,79.98,52000.0,45.6743,45.765,45.2829,45.3623,52000.0
2008-10-28 11:25:00,79.99,80.55,79.98,80.54,58400.0,45.368,45.6856,45.3623,45.6799,58400.0
2008-10-28 11:30:00,80.51,81.2,80.49,81.05,98600.0,45.6629,46.0543,45.6516,45.9692,98600.0
2008-10-28 11:35:00,81.09,81.14,80.85,80.9,59100.0,45.9919,46.0202,45.8557,45.8841,59100.0
2008-10-28 11:40:00,80.91,81.32,80.54,81.14,95100.0,45.8898,46.1223,45.6799,46.0202,95100.0
2008-10-28 11:45:00,81.16,81.28,80.93,81.09,89100.0,46.0316,46.0996,45.9011,45.9919,89100.0
2008-10-28 11:50:00,81.08,81.24,80.86,81.12,76200.0,45.9862,46.0769,45.8614,46.0089,76200.0
2008-10-28 11:55:00,81.12,81.45,81.08,81.3,86400.0,46.0089,46.1961,45.9862,46.111,86400.0
2008-10-28 12:00:00,81.28,81.3,81.0,81.18,52100.0,46.0996,46.111,45.9408,46.0429,52100.0
2008-10-28 12:05:00,81.15,81.46,81.03,81.43,79200.0,46.0259,46.2017,45.9578,46.1847,79200.0
2008-10-28 12:10:00,81.39,81.74,81.28,81.74,100800.0,46.162,46.3605,46.0996,46.3605,100800.0
2008-10-28 12:15:00,81.74,81.84,81.56,81.79,64600.0,46.3605,46.4172,46.2584,46.3889,64600.0
2008-10-28 12:20:00,81.8,81.81,81.26,81.33,91000.0,46.3946,46.4002,46.0883,46.128,91000.0
2008-10-28 12:25:00,81.32,81.32,80.82,80.92,67300.0,46.1223,46.1223,45.8387,45.8955,67300.0
2008-10-28 12:30:00,80.91,81.37,80.86,81.17,98400.0,45.8898,46.1507,45.8614,46.0372,98400.0
2008-10-28 12:35:00,81.19,81.51,81.07,81.08,46700.0,46.0486,46.2301,45.9805,45.9862,46700.0
2008-10-28 12:40:00,81.12,81.75,81.0,81.56,41200.0,46.0089,46.3662,45.9408,46.2584,41200.0
2008-10-28 12:45:00,81.61,81.86,81.45,81.65,50700.0,46.2868,46.4286,46.1961,46.3095,50700.0
2008-10-28 12:50:00,81.65,82.15,81.63,81.82,127700.0,46.3095,46.5931,46.2981,46.4059,127700.0
2008-10-28 12:55:00,81.74,82.05,81.67,81.83,105400.0,46.3605,46.5364,46.3208,46.4116,105400.0
2008-10-28 13:00:00,81.9,82.09,81.82,82.04,50700.0,46.4513,46.559,46.4059,46.5307,50700.0
2008-10-28 13:05:00,82.0,82.65,82.0,82.61,210100.0,46.508,46.8767,46.508,46.854,210100.0
2008-10-28 13:10:00,82.57,82.75,82.4,82.67,125800.0,46.8313,46.9334,46.7349,46.888,125800.0
2008-10-28 13:15:00,82.66,82.67,82.39,82.39,53100.0,46.8823,46.888,46.7292,46.7292,53100.0
2008-10-28 13:20:00,82.44,82.53,82.35,82.43,41300.0,46.7576,46.8086,46.7065,46.7519,41300.0
2008-10-28 13:25:00,82.37,82.41,81.9,81.97,83400.0,46.7178,46.7405,46.4513,46.491,83400.0
2008-10-28 13:30:00,82.0,82.19,81.85,81.91,49600.0,46.508,46.6158,46.4229,46.4569,49600.0
2008-10-28 13:35:00,81.96,81.97,81.28,81.35,49500.0,46.4853,46.491,46.0996,46.1393,49500.0
2008-10-28 13:40:00,81.33,81.49,81.14,81.3,58900.0,46.128,46.2187,46.0202,46.111,58900.0
2008-10-28 13:45:00,81.34,81.48,81.07,81.1,50600.0,46.1337,46.2131,45.9805,45.9975,50600.0
2008-10-28 13:50:00,81.1,81.15,80.86,81.06,73400.0,45.9975,46.0259,45.8614,45.9749,73400.0
2008-10-28 13:55:00,81.1,81.11,80.63,80.9,63000.0,45.9975,46.0032,45.731,45.8841,63000.0
2008-10-28 14:00:00,80.86,81.22,80.81,81.13,56900.0,45.8614,46.0656,45.8331,46.0146,56900.0
2008-10-28 14:05:00,81.14,81.46,81.14,81.24,59900.0,46.0202,46.2017,46.0202,46.0769,59900.0
2008-10-28 14:10:00,81.23,81.88,81.14,81.86,104500.0,46.0713,46.4399,46.0202,46.4286,104500.0
2008-10-28 14:15:00,81.86,82.05,81.74,81.94,80200.0,46.4286,46.5364,46.3605,46.474,80200.0
2008-10-28 14:20:00,81.95,82.54,81.93,82.44,137400.0,46.4796,46.8143,46.4683,46.7576,137400.0
2008-10-28 14:25:00,82.47,82.72,82.25,82.68,105600.0,46.7746,46.9164,46.6498,46.8937,105600.0
2008-10-28 14:30:00,82.71,82.99,82.65,82.99,134700.0,46.9107,47.0695,46.8767,47.0695,134700.0
2008-10-28 14:35:00,82.98,82.98,82.55,82.8,111500.0,47.0638,47.0638,46.8199,46.9617,111500.0
2008-10-28 14:40:00,82.79,83.66,82.72,83.53,285000.0,46.9561,47.4495,46.9164,47.3758,285000.0
2008-10-28 14:45:00,83.53,83.66,82.93,83.21,151300.0,47.3758,47.4495,47.0355,47.1943,151300.0
2008-10-28 14:50:00,83.25,83.82,83.19,83.79,114300.0,47.217,47.5402,47.1829,47.5232,114300.0
2008-10-28 14:55:00,83.78,83.99,83.43,83.97,204300.0,47.5176,47.6367,47.319,47.6253,204300.0
2008-10-28 15:00:00,84.0,84.19,83.5,83.89,166500.0,47.6423,47.7501,47.3588,47.5799,166500.0
2008-10-28 15:05:00,83.9,83.91,83.17,83.4,115700.0,47.5856,47.5913,47.1716,47.302,115700.0
2008-10-28 15:10:00,83.43,83.79,83.18,83.7,172500.0,47.319,47.5232,47.1773,47.4722,172500.0
2008-10-28 15:15:00,83.74,84.19,83.32,84.12,183400.0,47.4949,47.7501,47.2567,47.7104,183400.0
2008-10-28 15:20:00,84.14,84.88,84.1,84.8,274800.0,47.7217,48.1414,47.6991,48.0961,274800.0
2008-10-28 15:25:00,84.76,85.25,84.5,85.1,279900.0,48.0734,48.3513,47.9259,48.2662,279900.0
2008-10-28 15:30:00,85.11,85.15,84.44,85.08,324400.0,48.2719,48.2946,47.8919,48.2549,324400.0
2008-10-28 15:35:00,84.99,86.0,84.85,85.53,420400.0,48.2038,48.7767,48.1244,48.5101,420400.0
2008-10-28 15:40:00,85.53,86.34,85.53,86.12,469400.0,48.5101,48.9695,48.5101,48.8447,469400.0
2008-10-28 15:45:00,86.15,86.77,85.82,86.64,362100.0,48.8618,49.2134,48.6746,49.1397,362100.0
2008-10-28 15:50:00,86.65,86.73,85.66,86.09,504400.0,49.1453,49.1907,48.5838,48.8277,504400.0
2008-10-28 15:55:00,86.09,87.61,85.75,86.96,852300.0,48.8277,49.6898,48.6349,49.3212,852300.0
2008-10-29 09:30:00,87.74,87.74,86.55,87.11,294900.0,49.7636,49.7636,49.0886,49.4062,294900.0
2008-10-29 09:35:00,87.14,87.15,86.25,86.99,162700.0,49.4233,49.4289,48.9185,49.3382,162700.0
2008-10-29 09:40:00,86.95,87.61,86.79,87.36,169700.0,49.3155,49.6898,49.2247,49.548,169700.0
2008-10-29 09:45:00,87.35,87.48,86.85,87.4,111100.0,49.5424,49.6161,49.2588,49.5707,111100.0
2008-10-29 09:50:00,87.39,87.48,86.69,87.17,108500.0,49.565,49.6161,49.168,49.4403,108500.0
2008-10-29 09:55:00,87.12,87.82,87.1,87.55,188700.0,49.4119,49.8089,49.4006,49.6558,188700.0
2008-10-29 10:00:00,87.6,87.93,86.91,87.87,259000.0,49.6842,49.8713,49.2928,49.8373,259000.0
2008-10-29 10:05:00,87.9,88.56,87.87,88.5,177200.0,49.8543,50.2286,49.8373,50.1946,177200.0
2008-10-29 10:10:00,88.49,88.69,87.86,88.32,169500.0,50.1889,50.3024,49.8316,50.0925,169500.0
2008-10-29 10:15:00,88.35,89.0,88.09,88.91,174800.0,50.1095,50.4782,49.9621,50.4271,174800.0
2008-10-29 10:20:00,88.91,88.97,88.56,88.72,160900.0,50.4271,50.4612,50.2286,50.3194,160900.0
2008-10-29 10:25:00,88.72,89.3,88.59,88.98,92600.0,50.3194,50.6483,50.2456,50.4668,92600.0
2008-10-29 10:30:00,88.97,89.14,88.51,88.64,94500.0,50.4612,50.5576,50.2003,50.274,94500.0
2008-10-29 10:35:00,88.65,88.75,87.86,88.11,121500.0,50.2797,50.3364,49.8316,49.9734,121500.0
2008-10-29 10:40:00,88.12,88.42,87.89,88.16,130100.0,49.9791,50.1492,49.8486,50.0018,130100.0
2008-10-29 10:45:00,88.12,88.37,87.86,88.04,114500.0,49.9791,50.1209,49.8316,49.9337,114500.0
2008-10-29 10:50:00,88.06,88.45,87.74,87.74,134400.0,49.945,50.1662,49.7636,49.7636,134400.0
2008-10-29 10:55:00,87.79,88.29,87.74,88.03,106900.0,49.7919,50.0755,49.7636,49.928,106900.0
2008-10-29 11:00:00,88.02,88.3,87.85,88.08,81700.0,49.9224,50.0812,49.8259,49.9564,81700.0
2008-10-29 11:05:00,88.1,88.36,88.0,88.13,97300.0,49.9677,50.1152,49.911,49.9848,97300.0
2008-10-29 11:10:00,88.13,88.32,87.91,88.32,66200.0,49.9848,50.0925,49.86,50.0925,66200.0
2008-10-29 11:15:00,88.37,88.89,88.13,88.88,178900.0,50.1209,50.4158,49.9848,50.4101,178900.0
2008-10-29 11:20:00,88.85,89.06,88.65,88.96,141400.0,50.3931,50.5122,50.2797,50.4555,141400.0
2008-10-29 11:25:00,88.9,88.98,88.39,88.78,96600.0,50.4215,50.4668,50.1322,50.3534,96600.0
2008-10-29 11:30:00,88.76,88.86,88.54,88.69,55800.0,50.3421,50.3988,50.2173,50.3024,55800.0
2008-10-29 11:35:00,88.73,88.89,88.45,88.62,61500.0,50.3251,50.4158,50.1662,50.2627,61500.0
2008-10-29 11:40:00,88.64,88.66,88.23,88.59,52300.0,50.274,50.2854,50.0415,50.2456,52300.0
2008-10-29 11:45:00,88.59,88.75,88.2,88.34,74200.0,50.2456,50.3364,50.0245,50.1039,74200.0
2008-10-29 11:50:00,88.32,88.75,88.16,88.73,65100.0,50.0925,50.3364,50.0018,50.3251,65100.0
2008-10-29 11:55:00,88.73,89.06,88.71,89.0,107900.0,50.3251,50.5122,50.3137,50.4782,107900.0
2008-10-29 12:00:00,89.0,89.17,88.74,88.99,97600.0,50.4782,50.5746,50.3307,50.4725,97600.0
2008-10-29 12:05:00,88.98,89.1,88.79,88.81,64500.0,50.4668,50.5349,50.3591,50.3704,64500.0
2008-10-29 12:10:00,88.81,89.16,88.75,88.92,47700.0,50.3704,50.5689,50.3364,50.4328,47700.0
2008-10-29 12:15:00,88.93,89.16,88.9,88.9,67300.0,50.4385,50.5689,50.4215,50.4215,67300.0
2008-10-29 12:20:00,88.9,89.16,88.8,89.08,54000.0,50.4215,50.5689,50.3648,50.5236,54000.0
2008-10-29 12:25:00,89.11,89.5,89.04,89.48,82800.0,50.5406,50.7618,50.5009,50.7504,82800.0
2008-10-29 12:30:00,89.46,89.8,89.4,89.8,97600.0,50.7391,50.9319,50.7051,50.9319,97600.0
2008-10-29 12:35:00,89.85,90.24,89.77,90.0,199600.0,50.9603,51.1815,50.9149,51.0454,199600.0
2008-10-29 12:40:00,90.01,90.02,89.67,89.76,85100.0,51.051,51.0567,50.8582,50.9092,85100.0
2008-10-29 12:45:00,89.72,89.75,89.5,89.6,90200.0,50.8866,50.9036,50.7618,50.8185,90200.0
2008-10-29 12:50:00,89.55,89.65,89.13,89.14,80500.0,50.7901,50.8469,50.5519,50.5576,80500.0
2008-10-29 12:55:00,89.15,89.56,89.11,89.35,93200.0,50.5633,50.7958,50.5406,50.6767,93200.0
2008-10-29 13:00:00,89.33,89.65,89.33,89.54,178900.0,50.6654,50.8469,50.6654,50.7845,178900.0
2008-10-29 13:05:00,89.55,89.65,89.1,89.23,99400.0,50.7901,50.8469,50.5349,50.6086,99400.0
2008-10-29 13:10:00,89.31,89.48,88.73,88.73,69100.0,50.654,50.7504,50.3251,50.3251,69100.0
2008-10-29 13:15:00,88.75,88.89,88.59,88.75,92700.0,50.3364,50.4158,50.2456,50.3364,92700.0
2008-10-29 13:20:00,88.75,89.07,88.54,88.96,57400.0,50.3364,50.5179,50.2173,50.4555,57400.0
2008-10-29 13:25:00,88.94,89.15,88.9,89.05,81800.0,50.4442,50.5633,50.4215,50.5065,81800.0
2008-10-29 13:30:00,89.09,89.65,89.0,89.57,119900.0,50.5292,50.8469,50.4782,50.8015,119900.0
2008-10-29 13:35:00,89.55,89.87,89.54,89.59,94300.0,50.7901,50.9716,50.7845,50.8128,94300.0
2008-10-29 13:40:00,89.56,89.68,89.31,89.41,67100.0,50.7958,50.8639,50.654,50.7107,67100.0
2008-10-29 13:45:00,89.4,89.66,89.31,89.51,62000.0,50.7051,50.8525,50.654,50.7674,62000.0
2008-10-29 13:50:00,89.5,89.77,89.48,89.63,95100.0,50.7618,50.9149,50.7504,50.8355,95100.0
2008-10-29 13:55:00,89.63,89.65,89.23,89.29,85300.0,50.8355,50.8469,50.6086,50.6427,85300.0
2008-10-29 14:00:00,89.28,89.57,89.25,89.3,101300.0,50.637,50.8015,50.62,50.6483,101300.0
2008-10-29 14:05:00,89.3,89.3,88.84,89.04,125700.0,50.6483,50.6483,50.3874,50.5009,125700.0
2008-10-29 14:10:00,89.09,89.47,88.95,89.4,72000.0,50.5292,50.7448,50.4498,50.7051,72000.0
2008-10-29 14:15:00,89.4,89.65,88.07,89.21,186700.0,50.7051,50.8469,49.9507,50.5973,186700.0
2008-10-29 14:20:00,89.12,89.95,87.32,87.98,370400.0,50.5463,51.017,49.5253,49.8997,370400.0
2008-10-29 14:25:00,87.91,88.44,87.26,88.0,218700.0,49.86,50.1606,49.4913,49.911,218700.0
2008-10-29 14:30:00,88.03,88.11,86.31,86.8,282400.0,49.928,49.9734,48.9525,49.2304,282400.0
2008-10-29 14:35:00,86.81,87.74,86.75,87.66,253000.0,49.2361,49.7636,49.2021,49.7182,253000.0
2008-10-29 14:40:00,87.71,88.86,87.71,88.48,280700.0,49.7465,50.3988,49.7465,50.1833,280700.0
2008-10-29 14:45:00,88.46,89.13,88.25,88.86,157000.0,50.1719,50.5519,50.0528,50.3988,157000.0
2008-10-29 14:50:00,88.87,88.89,87.75,87.75,103100.0,50.4045,50.4158,49.7692,49.7692,103100.0
2008-10-29 14:55:00,87.79,88.62,87.79,88.27,108500.0,49.7919,50.2627,49.7919,50.0642,108500.0
2008-10-29 15:00:00,88.29,88.49,87.68,88.0,78200.0,50.0755,50.1889,49.7295,49.911,78200.0
2008-10-29 15:05:00,88.0,88.49,87.92,88.17,111900.0,49.911,50.1889,49.8656,50.0074,111900.0
2008-10-29 15:10:00,88.1,89.1,87.92,89.04,114600.0,49.9677,50.5349,49.8656,50.5009,114600.0
2008-10-29 15:15:00,89.0,90.11,88.77,89.92,236200.0,50.4782,51.1077,50.3477,51.0,236200.0
2008-10-29 15:20:00,90.01,91.0,89.95,90.67,327500.0,51.051,51.6125,51.017,51.4254,327500.0
2008-10-29 15:25:00,90.75,90.85,90.0,90.14,211800.0,51.4707,51.5275,51.0454,51.1248,211800.0
2008-10-29 15:30:00,90.13,90.94,89.41,89.52,246200.0,51.1191,51.5785,50.7107,50.7731,246200.0
2008-10-29 15:35:00,89.52,90.3,89.4,89.73,244300.0,50.7731,51.2155,50.7051,50.8922,244300.0
2008-10-29 15:40:00,89.76,90.43,89.72,90.34,367400.0,50.9092,51.2892,50.8866,51.2382,367400.0
2008-10-29 15:45:00,90.31,90.77,90.2,90.26,249000.0,51.2212,51.4821,51.1588,51.1928,249000.0
2008-10-29 15:50:00,90.28,90.45,87.51,87.89,349000.0,51.2042,51.3006,49.6331,49.8486,349000.0
2008-10-29 15:55:00,87.9,88.23,86.26,86.49,794900.0,49.8543,50.0415,48.9241,49.0546,794900.0
2008-10-30 09:30:00,91.01,91.01,89.8,90.66,313800.0,51.6182,51.6182,50.9319,51.4197,313800.0
2008-10-30 09:35:00,90.68,92.4,90.64,91.89,490000.0,51.431,52.4066,51.4083,52.1173,490000.0
2008-10-30 09:40:00,91.94,92.06,91.26,91.8,178500.0,52.1457,52.2137,51.76,52.0663,178500.0
2008-10-30 09:45:00,91.8,92.4,91.6,91.6,194000.0,52.0663,52.4066,51.9528,51.9528,194000.0
2008-10-30 09:50:00,91.61,91.87,91.25,91.68,196100.0,51.9585,52.106,51.7543,51.9982,196100.0
2008-10-30 09:55:00,91.63,91.95,90.58,91.39,170600.0,51.9698,52.1513,51.3743,51.8337,170600.0
2008-10-30 10:00:00,91.42,91.79,90.8,91.49,120500.0,51.8507,52.0606,51.4991,51.8904,120500.0
2008-10-30 10:05:00,91.64,92.07,91.56,91.89,150700.0,51.9755,52.2194,51.9301,52.1173,150700.0
2008-10-30 10:10:00,91.86,92.4,91.06,91.2,137700.0,52.1003,52.4066,51.6466,51.726,137700.0
2008-10-30 10:15:00,91.2,91.32,90.37,90.37,109400.0,51.726,51.794,51.2552,51.2552,109400.0
2008-10-30 10:20:00,90.45,91.1,90.44,91.06,175000.0,51.3006,51.6692,51.2949,51.6466,175000.0
2008-10-30 10:25:00,91.06,91.55,90.91,90.98,148100.0,51.6466,51.9245,51.5615,51.6012,148100.0
2008-10-30 10:30:00,90.98,91.39,90.88,91.24,109500.0,51.6012,51.8337,51.5445,51.7487,109500.0
2008-10-30 10:35:00,91.26,91.27,90.81,91.1,134700.0,51.76,51.7657,51.5048,51.6692,134700.0
2008-10-30 10:40:00,91.09,91.17,90.45,90.49,156700.0,51.6636,51.709,51.3006,51.3233,156700.0
2008-10-30 10:45:00,90.54,90.83,90.33,90.41,111800.0,51.3516,51.5161,51.2325,51.2779,111800.0
2008-10-30 10:50:00,90.38,91.04,90.35,90.99,64700.0,51.2609,51.6352,51.2439,51.6069,64700.0
2008-10-30 10:55:00,91.0,91.09,90.8,90.93,60900.0,51.6125,51.6636,51.4991,51.5728,60900.0
2008-10-30 11:00:00,90.91,91.56,90.8,90.97,121900.0,51.5615,51.9301,51.4991,51.5955,121900.0
2008-10-30 11:05:00,90.97,91.01,90.55,90.73,87200.0,51.5955,51.6182,51.3573,51.4594,87200.0
2008-10-30 11:10:00,90.74,90.96,90.4,90.53,94400.0,51.4651,51.5898,51.2722,51.346,94400.0
2008-10-30 11:15:00,90.52,90.62,89.53,89.86,159600.0,51.3403,51.397,50.7788,50.966,159600.0
2008-10-30 11:20:00,89.86,90.19,89.71,89.73,152600.0,50.966,51.1531,50.8809,50.8922,152600.0
2008-10-30 11:25:00,89.71,90.04,89.41,89.55,94400.0,50.8809,51.068,50.7107,50.7901,94400.0
2008-10-30 11:30:00,89.57,89.78,88.9,89.08,183400.0,50.8015,50.9206,50.4215,50.5236,183400.0
2008-10-30 11:35:00,89.02,89.55,88.99,89.54,89200.0,50.4895,50.7901,50.4725,50.7845,89200.0
2008-10-30 11:40:00,89.5,90.14,89.49,90.03,161600.0,50.7618,51.1248,50.7561,51.0624,161600.0
2008-10-30 11:45:00,90.02,90.09,89.55,89.9,132800.0,51.0567,51.0964,50.7901,50.9886,132800.0
2008-10-30 11:50:00,89.91,89.91,89.7,89.9,127500.0,50.9943,50.9943,50.8752,50.9886,127500.0
2008-10-30 11:55:00,89.9,90.25,89.72,90.07,195500.0,50.9886,51.1872,50.8866,51.0851,195500.0
2008-10-30 12:00:00,90.06,90.93,90.01,90.93,199400.0,51.0794,51.5728,51.051,51.5728,199400.0
2008-10-30 12:05:00,90.89,90.93,90.38,90.71,105700.0,51.5501,51.5728,51.2609,51.4481,105700.0
2008-10-30 12:10:00,90.71,90.85,90.14,90.68,82600.0,51.4481,51.5275,51.1248,51.431,82600.0
2008-10-30 12:15:00,90.66,90.73,90.32,90.67,71500.0,51.4197,51.4594,51.2269,51.4254,71500.0
2008-10-30 12:20:00,90.62,90.79,90.45,90.52,50500.0,51.397,51.4934,51.3006,51.3403,50500.0
2008-10-30 12:25:00,90.52,90.52,90.06,90.34,47500.0,51.3403,51.3403,51.0794,51.2382,47500.0
2008-10-30 12:30:00,90.31,90.86,90.22,90.72,70200.0,51.2212,51.5331,51.1701,51.4537,70200.0
2008-10-30 12:35:00,90.71,90.98,90.58,90.79,119500.0,51.4481,51.6012,51.3743,51.4934,119500.0
2008-10-30 12:40:00,90.74,90.82,90.46,90.47,81100.0,51.4651,51.5104,51.3063,51.3119,81100.0
2008-10-30 12:45:00,90.47,90.6,90.25,90.29,70300.0,51.3119,51.3857,51.1872,51.2098,70300.0
2008-10-30 12:50:00,90.33,90.37,90.0,90.28,70300.0,51.2325,51.2552,51.0454,51.2042,70300.0
2008-10-30 12:55:00,90.3,90.42,89.91,90.12,81800.0,51.2155,51.2836,50.9943,51.1134,81800.0
2008-10-30 13:00:00,90.13,90.47,89.91,90.44,106700.0,51.1191,51.3119,50.9943,51.2949,106700.0
2008-10-30 13:05:00,90.43,90.6,90.17,90.5,80000.0,51.2892,51.3857,51.1418,51.3289,80000.0
2008-10-30 13:10:00,90.47,90.65,90.37,90.46,73000.0,51.3119,51.414,51.2552,51.3063,73000.0
2008-10-30 13:15:00,90.43,90.89,90.35,90.78,98900.0,51.2892,51.5501,51.2439,51.4878,98900.0
2008-10-30 13:20:00,90.73,90.78,90.3,90.33,62600.0,51.4594,51.4878,51.2155,51.2325,62600.0
2008-10-30 13:25:00,90.35,90.47,90.22,90.25,43600.0,51.2439,51.3119,51.1701,51.1872,43600.0
2008-10-30 13:30:00,90.21,90.39,90.12,90.31,58300.0,51.1645,51.2666,51.1134,51.2212,58300.0
2008-10-30 13:35:00,90.29,90.95,90.14,90.87,76100.0,51.2098,51.5842,51.1248,51.5388,76100.0
2008-10-30 13:40:00,90.81,90.83,90.12,90.45,88800.0,51.5048,51.5161,51.1134,51.3006,88800.0
2008-10-30 13:45:00,90.37,90.57,90.37,90.49,35300.0,51.2552,51.3686,51.2552,51.3233,35300.0
2008-10-30 13:50:00,90.47,90.89,90.47,90.55,77500.0,51.3119,51.5501,51.3119,51.3573,77500.0
2008-10-30 13:55:00,90.58,90.93,90.54,90.65,77100.0,51.3743,51.5728,51.3516,51.414,77100.0
2008-10-30 14:00:00,90.63,90.78,90.47,90.57,83900.0,51.4027,51.4878,51.3119,51.3686,83900.0
2008-10-30 14:05:00,90.58,90.95,90.44,90.73,102400.0,51.3743,51.5842,51.2949,51.4594,102400.0
2008-10-30 14:10:00,90.73,90.9,90.27,90.39,84400.0,51.4594,51.5558,51.1985,51.2666,84400.0
2008-10-30 14:15:00,90.39,90.74,90.36,90.69,184600.0,51.2666,51.4651,51.2495,51.4367,184600.0
2008-10-30 14:20:00,90.7,91.46,90.67,91.4,164600.0,51.4424,51.8734,51.4254,51.8394,164600.0
2008-10-30 14:25:00,91.39,92.0,91.39,91.58,197500.0,51.8337,52.1797,51.8337,51.9415,197500.0
2008-10-30 14:30:00,91.6,91.7,91.28,91.58,146600.0,51.9528,52.0096,51.7713,51.9415,146600.0
2008-10-30 14:35:00,91.57,92.02,91.49,91.62,153500.0,51.9358,52.191,51.8904,51.9642,153500.0
2008-10-30 14:40:00,91.61,91.89,91.39,91.52,98200.0,51.9585,52.1173,51.8337,51.9075,98200.0
2008-10-30 14:45:00,91.52,91.79,91.18,91.76,87000.0,51.9075,52.0606,51.7146,52.0436,87000.0
2008-10-30 14:50:00,91.68,91.85,91.41,91.49,96600.0,51.9982,52.0946,51.8451,51.8904,96600.0
2008-10-30 14:55:00,91.42,91.66,91.23,91.55,116500.0,51.8507,51.9869,51.743,51.9245,116500.0
2008-10-30 15:00:00,91.59,91.65,91.3,91.48,86800.0,51.9472,51.9812,51.7827,51.8848,86800.0
2008-10-30 15:05:00,91.43,91.93,91.35,91.56,203200.0,51.8564,52.14,51.811,51.9301,203200.0
2008-10-30 15:10:00,91.54,91.55,90.72,90.76,180800.0,51.9188,51.9245,51.4537,51.4764,180800.0
2008-10-30 15:15:00,90.76,91.02,90.54,90.95,261800.0,51.4764,51.6239,51.3516,51.5842,261800.0
2008-10-30 15:20:00,90.95,91.18,90.58,91.14,166400.0,51.5842,51.7146,51.3743,51.6919,166400.0
2008-10-30 15:25:00,91.13,91.46,90.46,90.69,176700.0,51.6863,51.8734,51.3063,51.4367,176700.0
2008-10-30 15:30:00,90.7,91.17,90.1,90.25,157200.0,51.4424,51.709,51.1021,51.1872,157200.0
2008-10-30 15:35:00,90.23,90.48,89.7,90.39,251800.0,51.1758,51.3176,50.8752,51.2666,251800.0
2008-10-30 15:40:00,90.36,90.67,89.87,90.47,428200.0,51.2495,51.4254,50.9716,51.3119,428200.0
2008-10-30 15:45:00,90.46,90.97,90.11,90.93,343600.0,51.3063,51.5955,51.1077,51.5728,343600.0
2008-10-30 15:50:00,90.93,91.35,90.7,90.86,427600.0,51.5728,51.811,51.4424,51.5331,427600.0
2008-10-30 15:55:00,90.82,91.8,90.64,90.7,534600.0,51.5104,52.0663,51.4083,51.4424,534600.0
2008-10-31 09:30:00,90.9,91.22,90.09,90.3,207400.0,51.5558,51.7373,51.0964,51.2155,207400.0
2008-10-31 09:35:00,90.3,90.34,89.03,89.68,248800.0,51.2155,51.2382,50.4952,50.8639,248800.0
2008-10-31 09:40:00,89.67,89.99,89.31,89.81,143800.0,50.8582,51.0397,50.654,50.9376,143800.0
2008-10-31 09:45:00,89.81,89.96,89.66,89.9,87900.0,50.9376,51.0227,50.8525,50.9886,87900.0
2008-10-31 09:50:00,89.86,90.35,89.83,89.93,134100.0,50.966,51.2439,50.9489,51.0057,134100.0
2008-10-31 09:55:00,89.93,90.72,89.76,90.31,183000.0,51.0057,51.4537,50.9092,51.2212,183000.0
2008-10-31 10:00:00,90.34,91.04,90.29,90.7,230900.0,51.2382,51.6352,51.2098,51.4424,230900.0
2008-10-31 10:05:00,90.69,90.93,90.53,90.75,158900.0,51.4367,51.5728,51.346,51.4707,158900.0
2008-10-31 10:10:00,90.74,91.22,90.5,91.17,115200.0,51.4651,51.7373,51.3289,51.709,115200.0
2008-10-31 10:15:00,91.16,91.45,90.88,91.26,124900.0,51.7033,51.8678,51.5445,51.76,124900.0
2008-10-31 10:20:00,91.26,91.39,91.0,91.1,92400.0,51.76,51.8337,51.6125,51.6692,92400.0
2008-10-31 10:25:00,91.11,91.56,90.98,91.25,121200.0,51.6749,51.9301,51.6012,51.7543,121200.0
2008-10-31 10:30:00,91.23,91.7,91.07,91.15,105100.0,51.743,52.0096,51.6522,51.6976,105100.0
2008-10-31 10:35:00,91.11,91.24,90.73,90.94,72200.0,51.6749,51.7487,51.4594,51.5785,72200.0
2008-10-31 10:40:00,90.95,91.43,90.72,91.32,149100.0,51.5842,51.8564,51.4537,51.794,149100.0
2008-10-31 10:45:00,91.31,91.48,90.85,91.26,109300.0,51.7884,51.8848,51.5275,51.76,109300.0
2008-10-31 10:50:00,91.26,91.48,91.0,91.48,64600.0,51.76,51.8848,51.6125,51.8848,64600.0
2008-10-31 10:55:00,91.48,91.6,91.17,91.41,58000.0,51.8848,51.9528,51.709,51.8451,58000.0
2008-10-31 11:00:00,91.46,91.97,91.4,91.88,76000.0,51.8734,52.1627,51.8394,52.1116,76000.0
2008-10-31 11:05:00,91.89,91.89,91.4,91.58,51100.0,52.1173,52.1173,51.8394,51.9415,51100.0
2008-10-31 11:10:00,91.59,91.75,91.15,91.2,94600.0,51.9472,52.0379,51.6976,51.726,94600.0
2008-10-31 11:15:00,91.21,92.29,91.12,92.16,126600.0,51.7316,52.3442,51.6806,52.2704,126600.0
2008-10-31 11:20:00,92.14,92.25,91.88,92.06,55900.0,52.2591,52.3215,52.1116,52.2137,55900.0
2008-10-31 11:25:00,92.09,92.09,91.65,91.95,47700.0,52.2307,52.2307,51.9812,52.1513,47700.0
2008-10-31 11:30:00,91.93,92.09,91.75,91.81,40500.0,52.14,52.2307,52.0379,52.0719,40500.0
2008-10-31 11:35:00,91.75,91.99,91.65,91.97,39300.0,52.0379,52.174,51.9812,52.1627,39300.0
2008-10-31 11:40:00,91.92,92.09,91.7,91.95,38700.0,52.1343,52.2307,52.0096,52.1513,38700.0
2008-10-31 11:45:00,91.95,92.09,91.16,91.37,98100.0,52.1513,52.2307,51.7033,51.8224,98100.0
2008-10-31 11:50:00,91.33,92.16,91.31,92.16,97300.0,51.7997,52.2704,51.7884,52.2704,97300.0
2008-10-31 11:55:00,92.14,92.15,91.57,91.6,88400.0,52.2591,52.2648,51.9358,51.9528,88400.0
2008-10-31 12:00:00,91.62,91.73,91.43,91.54,29200.0,51.9642,52.0266,51.8564,51.9188,29200.0
2008-10-31 12:05:00,91.52,91.77,91.43,91.46,35500.0,51.9075,52.0493,51.8564,51.8734,35500.0
2008-10-31 12:10:00,91.45,91.81,91.22,91.49,55100.0,51.8678,52.0719,51.7373,51.8904,55100.0
2008-10-31 12:15:00,91.45,91.48,91.0,91.45,47900.0,51.8678,51.8848,51.6125,51.8678,47900.0
2008-10-31 12:20:00,91.44,91.53,90.89,91.08,67600.0,51.8621,51.9131,51.5501,51.6579,67600.0
2008-10-31 12:25:00,91.1,91.6,91.1,91.12,49400.0,51.6692,51.9528,51.6692,51.6806,49400.0
2008-10-31 12:30:00,91.17,91.3,90.72,91.01,39000.0,51.709,51.7827,51.4537,51.6182,39000.0
2008-10-31 12:35:00,90.95,91.13,90.8,91.05,23500.0,51.5842,51.6863,51.4991,51.6409,23500.0
2008-10-31 12:40:00,91.13,91.26,90.95,91.23,21900.0,51.6863,51.76,51.5842,51.743,21900.0
2008-10-31 12:45:00,91.26,91.39,91.05,91.38,59100.0,51.76,51.8337,51.6409,51.8281,59100.0
2008-10-31 12:50:00,91.37,91.57,91.29,91.49,60600.0,51.8224,51.9358,51.777,51.8904,60600.0
2008-10-31 12:55:00,91.55,91.62,91.41,91.46,39900.0,51.9245,51.9642,51.8451,51.8734,39900.0
2008-10-31 13:00:00,91.47,91.75,91.42,91.64,29900.0,51.8791,52.0379,51.8507,51.9755,29900.0
2008-10-31 13:05:00,91.63,91.77,91.44,91.49,42400.0,51.9698,52.0493,51.8621,51.8904,42400.0
2008-10-31 13:10:00,91.45,91.7,91.44,91.62,29900.0,51.8678,52.0096,51.8621,51.9642,29900.0
2008-10-31 13:15:00,91.65,91.89,91.52,91.88,42100.0,51.9812,52.1173,51.9075,52.1116,42100.0
2008-10-31 13:20:00,91.84,92.85,91.82,92.74,151700.0,52.089,52.6618,52.0776,52.5994,151700.0
2008-10-31 13:25:00,92.68,92.85,92.3,92.54,92300.0,52.5654,52.6618,52.3499,52.486,92300.0
2008-10-31 13:30:00,92.54,93.42,92.53,93.38,152700.0,52.486,52.9851,52.4803,52.9624,152700.0
2008-10-31 13:35:00,93.37,93.5,92.61,92.65,106800.0,52.9567,53.0305,52.5257,52.5484,106800.0
2008-10-31 13:40:00,92.64,92.92,92.29,92.88,80700.0,52.5427,52.7015,52.3442,52.6788,80700.0
2008-10-31 13:45:00,92.82,93.17,92.72,93.16,74800.0,52.6448,52.8433,52.5881,52.8376,74800.0
2008-10-31 13:50:00,93.17,93.23,92.85,93.03,113000.0,52.8433,52.8773,52.6618,52.7639,113000.0
2008-10-31 13:55:00,93.03,93.23,92.93,93.05,107500.0,52.7639,52.8773,52.7072,52.7752,107500.0
2008-10-31 14:00:00,93.05,93.25,92.84,93.0,71200.0,52.7752,52.8887,52.6561,52.7469,71200.0
2008-10-31 14:05:00,92.95,93.56,92.95,93.23,72100.0,52.7185,53.0645,52.7185,52.8773,72100.0
2008-10-31 14:10:00,93.23,93.49,93.15,93.21,93500.0,52.8773,53.0248,52.8319,52.866,93500.0
2008-10-31 14:15:00,93.18,93.18,92.5,92.77,145500.0,52.849,52.849,52.4633,52.6164,145500.0
2008-10-31 14:20:00,92.73,92.8,92.36,92.55,121900.0,52.5937,52.6334,52.3839,52.4916,121900.0
2008-10-31 14:25:00,92.56,92.93,92.4,92.78,48300.0,52.4973,52.7072,52.4066,52.6221,48300.0
2008-10-31 14:30:00,92.78,93.22,92.5,92.86,123900.0,52.6221,52.8717,52.4633,52.6675,123900.0
2008-10-31 14:35:00,92.87,93.46,92.83,93.38,110300.0,52.6731,53.0078,52.6505,52.9624,110300.0
2008-10-31 14:40:00,93.4,93.43,93.01,93.2,120000.0,52.9737,52.9908,52.7525,52.8603,120000.0
2008-10-31 14:45:00,93.2,93.22,92.92,93.21,83100.0,52.8603,52.8717,52.7015,52.866,83100.0
2008-10-31 14:50:00,93.22,93.59,93.13,93.59,107600.0,52.8717,53.0815,52.8206,53.0815,107600.0
2008-10-31 14:55:00,93.53,93.7,93.12,93.41,82900.0,53.0475,53.1439,52.8149,52.9794,82900.0
2008-10-31 15:00:00,93.42,94.17,93.37,94.09,178900.0,52.9851,53.4105,52.9567,53.3651,178900.0
2008-10-31 15:05:00,94.09,94.09,93.4,94.01,278000.0,53.3651,53.3651,52.9737,53.3197,278000.0
2008-10-31 15:10:00,94.04,94.19,93.15,93.27,189500.0,53.3367,53.4218,52.8319,52.9,189500.0
2008-10-31 15:15:00,93.3,93.48,93.04,93.25,133400.0,52.917,53.0191,52.7696,52.8887,133400.0
2008-10-31 15:20:00,93.21,93.49,92.74,93.22,205300.0,52.866,53.0248,52.5994,52.8717,205300.0
2008-10-31 15:25:00,93.17,93.2,92.48,92.56,171900.0,52.8433,52.8603,52.4519,52.4973,171900.0
2008-10-31 15:30:00,92.59,93.16,92.34,92.91,206200.0,52.5143,52.8376,52.3725,52.6958,206200.0
2008-10-31 15:35:00,92.85,93.56,92.85,93.56,203600.0,52.6618,53.0645,52.6618,53.0645,203600.0
2008-10-31 15:40:00,93.52,93.54,91.64,92.58,322900.0,53.0418,53.0531,51.9755,52.5087,322900.0
2008-10-31 15:45:00,92.55,93.14,92.13,92.67,249500.0,52.4916,52.8263,52.2534,52.5597,249500.0
2008-10-31 15:50:00,92.66,93.04,91.59,92.08,300600.0,52.554,52.7696,51.9472,52.2251,300600.0
2008-10-31 15:55:00,92.08,93.41,92.06,93.05,501400.0,52.2251,52.9794,52.2137,52.7752,501400.0
2008-11-03 09:30:00,92.64,93.47,92.3,92.77,284700.0,52.5427,53.0134,52.3499,52.6164,284700.0
2008-11-03 09:35:00,92.77,93.15,92.72,93.06,175900.0,52.6164,52.8319,52.5881,52.7809,175900.0
2008-11-03 09:40:00,93.06,93.28,92.77,93.27,239900.0,52.7809,52.9057,52.6164,52.9,239900.0
2008-11-03 09:45:00,93.3,94.4,92.9,94.38,194100.0,52.917,53.5409,52.6902,53.5296,194100.0
2008-11-03 09:50:00,94.35,94.67,93.73,93.86,186700.0,53.5126,53.694,53.1609,53.2346,186700.0
2008-11-03 09:55:00,93.91,94.0,93.38,93.45,159600.0,53.263,53.314,52.9624,53.0021,159600.0
2008-11-03 10:00:00,93.38,93.8,93.17,93.32,263400.0,52.9624,53.2006,52.8433,52.9284,263400.0
2008-11-03 10:05:00,93.29,93.81,93.26,93.77,117800.0,52.9114,53.2063,52.8943,53.1836,117800.0
2008-11-03 10:10:00,93.8,94.11,93.42,94.11,87300.0,53.2006,53.3764,52.9851,53.3764,87300.0
2008-11-03 10:15:00,94.1,94.33,93.8,93.99,76600.0,53.3708,53.5012,53.2006,53.3084,76600.0
2008-11-03 10:20:00,93.98,94.11,93.63,93.67,60800.0,53.3027,53.3764,53.1042,53.1269,60800.0
2008-11-03 10:25:00,93.67,93.77,93.4,93.57,107100.0,53.1269,53.1836,52.9737,53.0702,107100.0
2008-11-03 10:30:00,93.51,93.95,93.29,93.69,85000.0,53.0361,53.2857,52.9114,53.1382,85000.0
2008-11-03 10:35:00,93.7,94.03,93.56,94.03,102000.0,53.1439,53.3311,53.0645,53.3311,102000.0
2008-11-03 10:40:00,94.02,94.15,93.61,93.72,83000.0,53.3254,53.3991,53.0928,53.1552,83000.0
2008-11-03 10:45:00,93.72,94.21,93.61,94.21,94700.0,53.1552,53.4331,53.0928,53.4331,94700.0
2008-11-03 10:50:00,94.21,94.55,94.21,94.55,136800.0,53.4331,53.626,53.4331,53.626,136800.0
2008-11-03 10:55:00,94.51,94.56,94.33,94.41,60800.0,53.6033,53.6317,53.5012,53.5466,60800.0
2008-11-03 11:00:00,94.41,94.53,94.16,94.21,69200.0,53.5466,53.6146,53.4048,53.4331,69200.0
2008-11-03 11:05:00,94.19,94.24,93.78,94.03,70200.0,53.4218,53.4502,53.1893,53.3311,70200.0
2008-11-03 11:10:00,94.08,94.22,93.88,94.05,64600.0,53.3594,53.4388,53.246,53.3424,64600.0
2008-11-03 11:15:00,93.99,94.03,93.81,93.81,51000.0,53.3084,53.3311,53.2063,53.2063,51000.0
2008-11-03 11:20:00,93.81,93.86,93.5,93.5,54900.0,53.2063,53.2346,53.0305,53.0305,54900.0
2008-11-03 11:25:00,93.54,93.75,93.5,93.69,61000.0,53.0531,53.1723,53.0305,53.1382,61000.0
2008-11-03 11:30:00,93.65,93.9,93.61,93.85,43000.0,53.1155,53.2573,53.0928,53.229,43000.0
2008-11-03 11:35:00,93.85,94.18,93.71,94.18,91500.0,53.229,53.4161,53.1496,53.4161,91500.0
2008-11-03 11:40:00,94.14,94.49,94.08,94.33,91200.0,53.3934,53.592,53.3594,53.5012,91200.0
2008-11-03 11:45:00,94.33,94.34,94.02,94.07,66700.0,53.5012,53.5069,53.3254,53.3537,66700.0
2008-11-03 11:50:00,94.08,94.45,94.08,94.27,64300.0,53.3594,53.5693,53.3594,53.4672,64300.0
2008-11-03 11:55:00,94.32,94.51,94.3,94.38,42500.0,53.4955,53.6033,53.4842,53.5296,42500.0
2008-11-03 12:00:00,94.39,94.44,94.1,94.34,46700.0,53.5352,53.5636,53.3708,53.5069,46700.0
2008-11-03 12:05:00,94.32,94.35,94.11,94.16,35100.0,53.4955,53.5126,53.3764,53.4048,35100.0
2008-11-03 12:10:00,94.13,94.4,94.11,94.18,43700.0,53.3878,53.5409,53.3764,53.4161,43700.0
2008-11-03 12:15:00,94.16,94.42,94.09,94.32,46400.0,53.4048,53.5523,53.3651,53.4955,46400.0
2008-11-03 12:20:00,94.34,94.35,93.94,94.12,53200.0,53.5069,53.5126,53.28,53.3821,53200.0
2008-11-03 12:25:00,94.09,94.32,94.04,94.27,41900.0,53.3651,53.4955,53.3367,53.4672,41900.0
2008-11-03 12:30:00,94.24,94.45,94.16,94.33,43000.0,53.4502,53.5693,53.4048,53.5012,43000.0
2008-11-03 12:35:00,94.34,94.49,94.2,94.2,55700.0,53.5069,53.592,53.4275,53.4275,55700.0
2008-11-03 12:40:00,94.2,94.31,94.12,94.28,27900.0,53.4275,53.4899,53.3821,53.4729,27900.0
2008-11-03 12:45:00,94.28,94.38,94.06,94.1,28800.0,53.4729,53.5296,53.3481,53.3708,28800.0
2008-11-03 12:50:00,94.1,94.1,93.87,93.94,56600.0,53.3708,53.3708,53.2403,53.28,56600.0
2008-11-03 12:55:00,93.94,93.96,93.71,93.8,53900.0,53.28,53.2914,53.1496,53.2006,53900.0
2008-11-03 13:00:00,93.84,94.09,93.81,94.06,50400.0,53.2233,53.3651,53.2063,53.3481,50400.0
2008-11-03 13:05:00,94.07,94.23,93.96,94.12,35600.0,53.3537,53.4445,53.2914,53.3821,35600.0
2008-11-03 13:10:00,94.18,94.28,94.06,94.1,40700.0,53.4161,53.4729,53.3481,53.3708,40700.0
2008-11-03 13:15:00,94.14,94.17,93.9,93.95,40800.0,53.3934,53.4105,53.2573,53.2857,40800.0
2008-11-03 13:20:00,93.93,93.95,93.7,93.71,84800.0,53.2743,53.2857,53.1439,53.1496,84800.0
2008-11-03 13:25:00,93.71,93.74,93.59,93.66,84400.0,53.1496,53.1666,53.0815,53.1212,84400.0
2008-11-03 13:30:00,93.69,93.78,93.58,93.76,57700.0,53.1382,53.1893,53.0758,53.1779,57700.0
2008-11-03 13:35:00,93.78,93.81,93.64,93.73,77400.0,53.1893,53.2063,53.1099,53.1609,77400.0
2008-11-03 13:40:00,93.72,93.8,93.56,93.56,69300.0,53.1552,53.2006,53.0645,53.0645,69300.0
2008-11-03 13:45:00,93.57,93.6,93.3,93.54,43500.0,53.0702,53.0872,52.917,53.0531,43500.0
2008-11-03 13:50:00,93.55,93.62,93.51,93.51,30700.0,53.0588,53.0985,53.0361,53.0361,30700.0
2008-11-03 13:55:00,93.5,93.53,93.25,93.48,26600.0,53.0305,53.0475,52.8887,53.0191,26600.0
2008-11-03 14:00:00,93.48,93.54,93.3,93.43,55800.0,53.0191,53.0531,52.917,52.9908,55800.0
2008-11-03 14:05:00,93.46,93.69,93.39,93.53,76600.0,53.0078,53.1382,52.9681,53.0475,76600.0
2008-11-03 14:10:00,93.52,93.52,93.3,93.38,82300.0,53.0418,53.0418,52.917,52.9624,82300.0
2008-11-03 14:15:00,93.38,93.44,93.21,93.31,154900.0,52.9624,52.9964,52.866,52.9227,154900.0
2008-11-03 14:20:00,93.35,93.51,93.23,93.31,110800.0,52.9454,53.0361,52.8773,52.9227,110800.0
2008-11-03 14:25:00,93.29,93.4,93.16,93.37,64500.0,52.9114,52.9737,52.8376,52.9567,64500.0
2008-11-03 14:30:00,93.37,93.4,93.05,93.15,115500.0,52.9567,52.9737,52.7752,52.8319,115500.0
2008-11-03 14:35:00,93.18,93.38,93.08,93.14,80200.0,52.849,52.9624,52.7922,52.8263,80200.0
2008-11-03 14:40:00,93.15,93.33,93.08,93.14,60700.0,52.8319,52.934,52.7922,52.8263,60700.0
2008-11-03 14:45:00,93.2,93.32,93.07,93.08,83100.0,52.8603,52.9284,52.7866,52.7922,83100.0
2008-11-03 14:50:00,93.08,93.09,92.71,92.84,95400.0,52.7922,52.7979,52.5824,52.6561,95400.0
2008-11-03 14:55:00,92.83,93.05,92.69,92.74,60400.0,52.6505,52.7752,52.571,52.5994,60400.0
2008-11-03 15:00:00,92.74,92.83,92.48,92.49,74100.0,52.5994,52.6505,52.4519,52.4576,74100.0
2008-11-03 15:05:00,92.49,92.7,92.27,92.64,86200.0,52.4576,52.5767,52.3328,52.5427,86200.0
2008-11-03 15:10:00,92.71,92.86,92.45,92.53,69900.0,52.5824,52.6675,52.4349,52.4803,69900.0
2008-11-03 15:15:00,92.53,92.8,92.45,92.65,95400.0,52.4803,52.6334,52.4349,52.5484,95400.0
2008-11-03 15:20:00,92.67,92.7,92.27,92.4,76000.0,52.5597,52.5767,52.3328,52.4066,76000.0
2008-11-03 15:25:00,92.41,92.52,92.25,92.33,114900.0,52.4122,52.4746,52.3215,52.3669,114900.0
2008-11-03 15:30:00,92.34,92.53,92.17,92.49,101900.0,52.3725,52.4803,52.2761,52.4576,101900.0
2008-11-03 15:35:00,92.5,92.91,92.5,92.91,127700.0,52.4633,52.6958,52.4633,52.6958,127700.0
2008-11-03 15:40:00,92.92,93.35,92.92,93.01,174300.0,52.7015,52.9454,52.7015,52.7525,174300.0
2008-11-03 15:45:00,93.02,93.36,93.0,93.05,128600.0,52.7582,52.9511,52.7469,52.7752,128600.0
2008-11-03 15:50:00,93.03,93.17,92.72,92.72,161400.0,52.7639,52.8433,52.5881,52.5881,161400.0
2008-11-03 15:55:00,92.73,92.98,92.44,92.84,228200.0,52.5937,52.7355,52.4293,52.6561,228200.0
2008-11-04 09:30:00,94.76,94.76,93.0,93.61,244700.0,53.7451,53.7451,52.7469,53.0928,244700.0
2008-11-04 09:35:00,93.62,94.22,93.26,93.56,201400.0,53.0985,53.4388,52.8943,53.0645,201400.0
2008-11-04 09:40:00,93.5,93.75,93.15,93.47,181200.0,53.0305,53.1723,52.8319,53.0134,181200.0
2008-11-04 09:45:00,93.48,93.51,93.03,93.03,252300.0,53.0191,53.0361,52.7639,52.7639,252300.0
2008-11-04 09:50:00,93.07,93.33,92.68,93.15,187600.0,52.7866,52.934,52.5654,52.8319,187600.0
2008-11-04 09:55:00,93.15,93.26,92.28,92.39,138200.0,52.8319,52.8943,52.3385,52.4009,138200.0
2008-11-04 10:00:00,92.39,92.63,92.07,92.22,219900.0,52.4009,52.537,52.2194,52.3045,219900.0
2008-11-04 10:05:00,92.25,92.47,92.07,92.41,121400.0,52.3215,52.4463,52.2194,52.4122,121400.0
2008-11-04 10:10:00,92.39,93.0,92.38,92.87,123300.0,52.4009,52.7469,52.3952,52.6731,123300.0
2008-11-04 10:15:00,92.88,93.09,92.55,92.95,86400.0,52.6788,52.7979,52.4916,52.7185,86400.0
2008-11-04 10:20:00,92.95,93.09,92.86,92.95,113300.0,52.7185,52.7979,52.6675,52.7185,113300.0
2008-11-04 10:25:00,92.95,93.23,92.81,93.23,111400.0,52.7185,52.8773,52.6391,52.8773,111400.0
2008-11-04 10:30:00,93.23,93.3,92.96,93.21,155400.0,52.8773,52.917,52.7242,52.866,155400.0
2008-11-04 10:35:00,93.21,93.26,92.91,92.98,120800.0,52.866,52.8943,52.6958,52.7355,120800.0
2008-11-04 10:40:00,92.99,93.09,92.81,93.0,73600.0,52.7412,52.7979,52.6391,52.7469,73600.0
2008-11-04 10:45:00,92.98,93.08,92.74,92.96,107400.0,52.7355,52.7922,52.5994,52.7242,107400.0
2008-11-04 10:50:00,92.93,93.51,92.9,93.27,115600.0,52.7072,53.0361,52.6902,52.9,115600.0
2008-11-04 10:55:00,93.27,93.3,92.97,93.1,74300.0,52.9,52.917,52.7299,52.8036,74300.0
2008-11-04 11:00:00,93.09,93.6,92.92,93.38,151000.0,52.7979,53.0872,52.7015,52.9624,151000.0
2008-11-04 11:05:00,93.39,93.41,93.04,93.04,91500.0,52.9681,52.9794,52.7696,52.7696,91500.0
2008-11-04 11:10:00,93.05,93.16,92.98,93.04,87700.0,52.7752,52.8376,52.7355,52.7696,87700.0
2008-11-04 11:15:00,93.0,93.12,92.95,92.97,107800.0,52.7469,52.8149,52.7185,52.7299,107800.0
2008-11-04 11:20:00,92.99,93.05,92.9,92.92,83200.0,52.7412,52.7752,52.6902,52.7015,83200.0
2008-11-04 11:25:00,92.91,93.1,92.91,92.98,44500.0,52.6958,52.8036,52.6958,52.7355,44500.0
2008-11-04 11:30:00,92.97,93.09,92.67,92.75,104000.0,52.7299,52.7979,52.5597,52.6051,104000.0
2008-11-04 11:35:00,92.76,92.77,92.36,92.42,113800.0,52.6108,52.6164,52.3839,52.4179,113800.0
2008-11-04 11:40:00,92.38,92.8,92.38,92.77,56900.0,52.3952,52.6334,52.3952,52.6164,56900.0
2008-11-04 11:45:00,92.8,93.04,92.76,93.04,48800.0,52.6334,52.7696,52.6108,52.7696,48800.0
2008-11-04 11:50:00,93.04,93.38,93.03,93.35,119400.0,52.7696,52.9624,52.7639,52.9454,119400.0
2008-11-04 11:55:00,93.35,93.52,93.31,93.41,73800.0,52.9454,53.0418,52.9227,52.9794,73800.0
2008-11-04 12:00:00,93.42,93.56,93.03,93.14,122700.0,52.9851,53.0645,52.7639,52.8263,122700.0
2008-11-04 12:05:00,93.12,93.16,92.95,93.06,45000.0,52.8149,52.8376,52.7185,52.7809,45000.0
2008-11-04 12:10:00,93.05,93.12,92.88,92.98,54400.0,52.7752,52.8149,52.6788,52.7355,54400.0
2008-11-04 12:15:00,92.97,93.19,92.91,92.96,49700.0,52.7299,52.8546,52.6958,52.7242,49700.0
2008-11-04 12:20:00,92.93,93.11,92.91,92.93,55800.0,52.7072,52.8093,52.6958,52.7072,55800.0
2008-11-04 12:25:00,92.97,93.15,92.94,92.95,55400.0,52.7299,52.8319,52.7128,52.7185,55400.0
2008-11-04 12:30:00,92.97,93.25,92.95,93.12,63100.0,52.7299,52.8887,52.7185,52.8149,63100.0
2008-11-04 12:35:00,93.13,93.4,93.08,93.28,70600.0,52.8206,52.9737,52.7922,52.9057,70600.0
2008-11-04 12:40:00,93.26,93.28,92.97,93.07,45800.0,52.8943,52.9057,52.7299,52.7866,45800.0
2008-11-04 12:45:00,93.08,93.22,93.07,93.15,67200.0,52.7922,52.8717,52.7866,52.8319,67200.0
2008-11-04 12:50:00,93.15,93.28,93.09,93.15,52100.0,52.8319,52.9057,52.7979,52.8319,52100.0
2008-11-04 12:55:00,93.15,93.31,93.05,93.3,53400.0,52.8319,52.9227,52.7752,52.917,53400.0
2008-11-04 13:00:00,93.33,93.64,93.31,93.62,106300.0,52.934,53.1099,52.9227,53.0985,106300.0
2008-11-04 13:05:00,93.64,93.72,93.33,93.54,80700.0,53.1099,53.1552,52.934,53.0531,80700.0
2008-11-04 13:10:00,93.54,93.6,93.13,93.41,62500.0,53.0531,53.0872,52.8206,52.9794,62500.0
2008-11-04 13:15:00,93.4,93.51,93.22,93.42,106200.0,52.9737,53.0361,52.8717,52.9851,106200.0
2008-11-04 13:20:00,93.42,93.5,93.37,93.48,46300.0,52.9851,53.0305,52.9567,53.0191,46300.0
2008-11-04 13:25:00,93.48,93.49,93.32,93.36,64600.0,53.0191,53.0248,52.9284,52.9511,64600.0
2008-11-04 13:30:00,93.37,93.46,93.13,93.46,91600.0,52.9567,53.0078,52.8206,53.0078,91600.0
2008-11-04 13:35:00,93.44,93.5,93.24,93.5,68900.0,52.9964,53.0305,52.883,53.0305,68900.0
2008-11-04 13:40:00,93.48,93.91,93.46,93.62,111600.0,53.0191,53.263,53.0078,53.0985,111600.0
2008-11-04 13:45:00,93.65,94.02,93.63,93.91,78400.0,53.1155,53.3254,53.1042,53.263,78400.0
2008-11-04 13:50:00,93.9,93.94,93.77,93.86,79600.0,53.2573,53.28,53.1836,53.2346,79600.0
2008-11-04 13:55:00,93.86,94.17,93.85,94.03,103800.0,53.2346,53.4105,53.229,53.3311,103800.0
2008-11-04 14:00:00,94.02,94.14,93.82,93.91,92800.0,53.3254,53.3934,53.212,53.263,92800.0
2008-11-04 14:05:00,93.9,93.94,93.59,93.67,131400.0,53.2573,53.28,53.0815,53.1269,131400.0
2008-11-04 14:10:00,93.67,93.93,93.59,93.75,112700.0,53.1269,53.2743,53.0815,53.1723,112700.0
2008-11-04 14:15:00,93.75,94.05,93.55,94.02,105900.0,53.1723,53.3424,53.0588,53.3254,105900.0
2008-11-04 14:20:00,94.0,94.14,93.75,93.79,102400.0,53.314,53.3934,53.1723,53.1949,102400.0
2008-11-04 14:25:00,93.83,94.1,93.7,94.06,74100.0,53.2176,53.3708,53.1439,53.3481,74100.0
2008-11-04 14:30:00,94.06,94.08,93.73,93.8,51700.0,53.3481,53.3594,53.1609,53.2006,51700.0
2008-11-04 14:35:00,93.8,93.89,93.57,93.69,73400.0,53.2006,53.2517,53.0702,53.1382,73400.0
2008-11-04 14:40:00,93.7,94.0,93.59,93.66,61400.0,53.1439,53.314,53.0815,53.1212,61400.0
2008-11-04 14:45:00,93.65,93.65,93.22,93.26,86800.0,53.1155,53.1155,52.8717,52.8943,86800.0
2008-11-04 14:50:00,93.26,93.26,92.77,92.77,141200.0,52.8943,52.8943,52.6164,52.6164,141200.0
2008-11-04 14:55:00,92.78,93.39,92.66,93.07,95000.0,52.6221,52.9681,52.554,52.7866,95000.0
2008-11-04 15:00:00,93.04,93.15,92.59,92.81,161500.0,52.7696,52.8319,52.5143,52.6391,161500.0
2008-11-04 15:05:00,92.81,92.96,92.7,92.72,170200.0,52.6391,52.7242,52.5767,52.5881,170200.0
2008-11-04 15:10:00,92.72,92.88,92.6,92.77,182500.0,52.5881,52.6788,52.52,52.6164,182500.0
2008-11-04 15:15:00,92.76,92.89,92.67,92.78,137600.0,52.6108,52.6845,52.5597,52.6221,137600.0
2008-11-04 15:20:00,92.77,92.87,92.66,92.8,162800.0,52.6164,52.6731,52.554,52.6334,162800.0
2008-11-04 15:25:00,92.8,92.84,92.66,92.71,154600.0,52.6334,52.6561,52.554,52.5824,154600.0
2008-11-04 15:30:00,92.71,93.25,92.71,93.14,239400.0,52.5824,52.8887,52.5824,52.8263,239400.0
2008-11-04 15:35:00,93.14,93.45,92.97,93.29,122200.0,52.8263,53.0021,52.7299,52.9114,122200.0
2008-11-04 15:40:00,93.29,93.6,93.01,93.46,213100.0,52.9114,53.0872,52.7525,53.0078,213100.0
2008-11-04 15:45:00,93.47,94.08,93.47,93.56,219300.0,53.0134,53.3594,53.0134,53.0645,219300.0
2008-11-04 15:50:00,93.56,93.56,92.82,93.17,281200.0,53.0645,53.0645,52.6448,52.8433,281200.0
2008-11-04 15:55:00,93.16,94.38,93.03,94.0,370800.0,52.8376,53.5296,52.7639,53.314,370800.0
2008-11-05 09:30:00,92.91,93.13,92.42,92.73,161700.0,52.6958,52.8206,52.4179,52.5937,161700.0
2008-11-05 09:35:00,92.73,93.19,92.67,92.74,198500.0,52.5937,52.8546,52.5597,52.5994,198500.0
2008-11-05 09:40:00,92.85,92.93,92.4,92.65,189700.0,52.6618,52.7072,52.4066,52.5484,189700.0
2008-11-05 09:45:00,92.61,92.62,92.09,92.15,142800.0,52.5257,52.5313,52.2307,52.2648,142800.0
2008-11-05 09:50:00,92.16,92.46,92.01,92.45,130300.0,52.2704,52.4406,52.1854,52.4349,130300.0
2008-11-05 09:55:00,92.42,92.43,92.07,92.25,90000.0,52.4179,52.4236,52.2194,52.3215,90000.0
2008-11-05 10:00:00,92.2,92.4,92.0,92.2,146900.0,52.2931,52.4066,52.1797,52.2931,146900.0
2008-11-05 10:05:00,92.2,92.5,92.08,92.4,101000.0,52.2931,52.4633,52.2251,52.4066,101000.0
2008-11-05 10:10:00,92.4,92.52,92.1,92.19,100900.0,52.4066,52.4746,52.2364,52.2875,100900.0
2008-11-05 10:15:00,92.19,92.89,92.11,92.73,116100.0,52.2875,52.6845,52.2421,52.5937,116100.0
2008-11-05 10:20:00,92.72,92.92,92.53,92.67,85600.0,52.5881,52.7015,52.4803,52.5597,85600.0
2008-11-05 10:25:00,92.67,93.09,92.65,93.09,57300.0,52.5597,52.7979,52.5484,52.7979,57300.0
2008-11-05 10:30:00,93.1,93.4,92.94,93.07,101800.0,52.8036,52.9737,52.7128,52.7866,101800.0
2008-11-05 10:35:00,93.03,93.18,92.65,92.65,70500.0,52.7639,52.849,52.5484,52.5484,70500.0
2008-11-05 10:40:00,92.69,92.87,92.58,92.69,45800.0,52.571,52.6731,52.5087,52.571,45800.0
2008-11-05 10:45:00,92.74,92.86,92.63,92.84,64600.0,52.5994,52.6675,52.537,52.6561,64600.0
2008-11-05 10:50:00,92.85,92.85,92.41,92.52,54800.0,52.6618,52.6618,52.4122,52.4746,54800.0
2008-11-05 10:55:00,92.47,92.65,92.4,92.49,66500.0,52.4463,52.5484,52.4066,52.4576,66500.0
2008-11-05 11:00:00,92.5,92.65,92.4,92.47,68900.0,52.4633,52.5484,52.4066,52.4463,68900.0
2008-11-05 11:05:00,92.5,92.57,92.26,92.43,86000.0,52.4633,52.503,52.3272,52.4236,86000.0
2008-11-05 11:10:00,92.41,92.99,92.4,92.82,86200.0,52.4122,52.7412,52.4066,52.6448,86200.0
2008-11-05 11:15:00,92.82,92.86,92.58,92.77,54800.0,52.6448,52.6675,52.5087,52.6164,54800.0
2008-11-05 11:20:00,92.77,92.81,92.41,92.45,48700.0,52.6164,52.6391,52.4122,52.4349,48700.0
2008-11-05 11:25:00,92.46,92.63,92.41,92.61,46200.0,52.4406,52.537,52.4122,52.5257,46200.0
2008-11-05 11:30:00,92.55,92.6,92.38,92.57,38900.0,52.4916,52.52,52.3952,52.503,38900.0
2008-11-05 11:35:00,92.58,92.7,92.42,92.63,44300.0,52.5087,52.5767,52.4179,52.537,44300.0
2008-11-05 11:40:00,92.61,92.78,92.52,92.58,72900.0,52.5257,52.6221,52.4746,52.5087,72900.0
2008-11-05 11:45:00,92.51,92.62,92.13,92.3,81800.0,52.469,52.5313,52.2534,52.3499,81800.0
2008-11-05 11:50:00,92.29,92.36,92.05,92.33,76300.0,52.3442,52.3839,52.2081,52.3669,76300.0
2008-11-05 11:55:00,92.33,92.45,92.04,92.36,89900.0,52.3669,52.4349,52.2024,52.3839,89900.0
2008-11-05 12:00:00,92.32,92.51,92.13,92.49,88100.0,52.3612,52.469,52.2534,52.4576,88100.0
2008-11-05 12:05:00,92.48,92.54,92.28,92.43,58800.0,52.4519,52.486,52.3385,52.4236,58800.0
2008-11-05 12:10:00,92.43,92.48,92.09,92.15,83600.0,52.4236,52.4519,52.2307,52.2648,83600.0
2008-11-05 12:15:00,92.15,92.15,91.53,91.69,146900.0,52.2648,52.2648,51.9131,52.0039,146900.0
2008-11-05 12:20:00,91.7,91.75,91.53,91.53,52000.0,52.0096,52.0379,51.9131,51.9131,52000.0
2008-11-05 12:25:00,91.53,91.58,90.96,91.0,117200.0,51.9131,51.9415,51.5898,51.6125,117200.0
2008-11-05 12:30:00,91.0,91.37,90.97,91.17,42800.0,51.6125,51.8224,51.5955,51.709,42800.0
2008-11-05 12:35:00,91.14,91.14,90.77,90.82,121500.0,51.6919,51.6919,51.4821,51.5104,121500.0
2008-11-05 12:40:00,90.81,91.0,90.66,91.0,125300.0,51.5048,51.6125,51.4197,51.6125,125300.0
2008-11-05 12:45:00,90.97,91.33,90.96,91.28,72400.0,51.5955,51.7997,51.5898,51.7713,72400.0
2008-11-05 12:50:00,91.26,91.36,90.97,91.11,58700.0,51.76,51.8167,51.5955,51.6749,58700.0
2008-11-05 12:55:00,91.12,91.38,91.01,91.36,61500.0,51.6806,51.8281,51.6182,51.8167,61500.0
2008-11-05 13:00:00,91.38,91.49,91.3,91.37,45600.0,51.8281,51.8904,51.7827,51.8224,45600.0
2008-11-05 13:05:00,91.36,91.53,91.0,91.45,59900.0,51.8167,51.9131,51.6125,51.8678,59900.0
2008-11-05 13:10:00,91.46,91.53,91.35,91.46,28300.0,51.8734,51.9131,51.811,51.8734,28300.0
2008-11-05 13:15:00,91.46,91.74,91.35,91.7,53400.0,51.8734,52.0322,51.811,52.0096,53400.0
2008-11-05 13:20:00,91.67,91.67,91.09,91.42,50200.0,51.9925,51.9925,51.6636,51.8507,50200.0
2008-11-05 13:25:00,91.36,91.48,91.11,91.4,41000.0,51.8167,51.8848,51.6749,51.8394,41000.0
2008-11-05 13:30:00,91.39,91.45,90.8,90.9,78800.0,51.8337,51.8678,51.4991,51.5558,78800.0
2008-11-05 13:35:00,90.9,91.19,90.69,91.12,56100.0,51.5558,51.7203,51.4367,51.6806,56100.0
2008-11-05 13:40:00,91.09,91.63,90.89,91.48,53600.0,51.6636,51.9698,51.5501,51.8848,53600.0
2008-11-05 13:45:00,91.49,91.66,91.38,91.56,38500.0,51.8904,51.9869,51.8281,51.9301,38500.0
2008-11-05 13:50:00,91.57,91.76,91.18,91.18,51900.0,51.9358,52.0436,51.7146,51.7146,51900.0
2008-11-05 13:55:00,91.18,91.28,91.0,91.26,47100.0,51.7146,51.7713,51.6125,51.76,47100.0
2008-11-05 14:00:00,91.18,91.41,90.8,90.86,82600.0,51.7146,51.8451,51.4991,51.5331,82600.0
2008-11-05 14:05:00,90.92,90.92,90.61,90.64,92600.0,51.5672,51.5672,51.3913,51.4083,92600.0
2008-11-05 14:10:00,90.66,91.04,90.58,90.88,61400.0,51.4197,51.6352,51.3743,51.5445,61400.0
2008-11-05 14:15:00,90.88,90.97,90.51,90.55,96200.0,51.5445,51.5955,51.3346,51.3573,96200.0
2008-11-05 14:20:00,90.54,90.69,90.3,90.35,95200.0,51.3516,51.4367,51.2155,51.2439,95200.0
2008-11-05 14:25:00,90.35,90.7,90.29,90.59,50000.0,51.2439,51.4424,51.2098,51.38,50000.0
2008-11-05 14:30:00,90.59,91.43,90.46,91.22,73100.0,51.38,51.8564,51.3063,51.7373,73100.0
2008-11-05 14:35:00,91.21,91.39,90.95,91.06,66300.0,51.7316,51.8337,51.5842,51.6466,66300.0
2008-11-05 14:40:00,91.08,91.46,91.06,91.34,65000.0,51.6579,51.8734,51.6466,51.8054,65000.0
2008-11-05 14:45:00,91.31,91.5,91.05,91.23,64300.0,51.7884,51.8961,51.6409,51.743,64300.0
2008-11-05 14:50:00,91.18,91.47,90.85,91.37,80800.0,51.7146,51.8791,51.5275,51.8224,80800.0
2008-11-05 14:55:00,91.32,91.58,91.13,91.19,47300.0,51.794,51.9415,51.6863,51.7203,47300.0
2008-11-05 15:00:00,91.19,91.21,90.89,91.03,56600.0,51.7203,51.7316,51.5501,51.6295,56600.0
2008-11-05 15:05:00,91.01,91.42,90.91,90.95,105500.0,51.6182,51.8507,51.5615,51.5842,105500.0
2008-11-05 15:10:00,90.93,91.03,90.62,90.91,120900.0,51.5728,51.6295,51.397,51.5615,120900.0
2008-11-05 15:15:00,90.94,90.94,90.5,90.68,85100.0,51.5785,51.5785,51.3289,51.431,85100.0
2008-11-05 15:20:00,90.62,90.72,90.1,90.14,148200.0,51.397,51.4537,51.1021,51.1248,148200.0
2008-11-05 15:25:00,90.14,90.36,90.05,90.25,113300.0,51.1248,51.2495,51.0737,51.1872,113300.0
2008-11-05 15:30:00,90.28,90.3,89.95,90.17,212900.0,51.2042,51.2155,51.017,51.1418,212900.0
2008-11-05 15:35:00,90.18,90.34,89.88,89.95,275500.0,51.1475,51.2382,50.9773,51.017,275500.0
2008-11-05 15:40:00,89.95,90.28,89.87,90.2,258600.0,51.017,51.2042,50.9716,51.1588,258600.0
2008-11-05 15:45:00,90.23,91.07,90.1,90.74,317500.0,51.1758,51.6522,51.1021,51.4651,317500.0
2008-11-05 15:50:00,90.74,90.8,89.97,90.0,315300.0,51.4651,51.4991,51.0283,51.0454,315300.0
2008-11-05 15:55:00,89.99,90.15,89.7,89.92,512300.0,51.0397,51.1304,50.8752,51.0,512300.0
2008-11-06 09:30:00,87.68,88.25,87.2,87.84,436400.0,50.0215,50.3467,49.7477,50.1128,436400.0
2008-11-06 09:35:00,87.8,88.83,87.53,88.05,335100.0,50.09,50.6776,49.936,50.2326,335100.0
2008-11-06 09:40:00,88.09,88.34,87.8,88.01,191500.0,50.2554,50.3981,50.09,50.2098,191500.0
2008-11-06 09:45:00,88.11,88.29,88.03,88.18,233600.0,50.2669,50.3695,50.2212,50.3068,233600.0
2008-11-06 09:50:00,88.18,88.22,87.61,88.15,263100.0,50.3068,50.3296,49.9816,50.2897,263100.0
2008-11-06 09:55:00,88.13,88.6,88.03,88.29,168200.0,50.2783,50.5464,50.2212,50.3695,168200.0
2008-11-06 10:00:00,88.26,88.26,87.75,88.1,183000.0,50.3524,50.3524,50.0615,50.2611,183000.0
2008-11-06 10:05:00,88.13,88.31,87.75,88.31,176200.0,50.2783,50.381,50.0615,50.381,176200.0
2008-11-06 10:10:00,88.3,88.8,88.13,88.4,162300.0,50.3752,50.6605,50.2783,50.4323,162300.0
2008-11-06 10:15:00,88.36,88.83,88.32,88.44,164800.0,50.4095,50.6776,50.3867,50.4551,164800.0
2008-11-06 10:20:00,88.49,88.73,88.2,88.37,131000.0,50.4836,50.6206,50.3182,50.4152,131000.0
2008-11-06 10:25:00,88.36,88.4,87.6,87.81,114200.0,50.4095,50.4323,49.9759,50.0957,114200.0
2008-11-06 10:30:00,87.85,87.85,87.37,87.77,94100.0,50.1185,50.1185,49.8447,50.0729,94100.0
2008-11-06 10:35:00,87.78,87.8,87.21,87.62,71600.0,50.0786,50.09,49.7534,49.9873,71600.0
2008-11-06 10:40:00,87.62,87.65,87.0,87.02,110600.0,49.9873,50.0044,49.6336,49.645,110600.0
2008-11-06 10:45:00,87.01,87.5,86.9,87.38,91400.0,49.6393,49.9188,49.5765,49.8504,91400.0
2008-11-06 10:50:00,87.38,87.75,87.31,87.7,120600.0,49.8504,50.0615,49.8105,50.0329,120600.0
2008-11-06 10:55:00,87.75,88.0,87.61,87.98,54600.0,50.0615,50.2041,49.9816,50.1927,54600.0
2008-11-06 11:00:00,87.97,88.05,87.51,87.54,76800.0,50.187,50.2326,49.9246,49.9417,76800.0
2008-11-06 11:05:00,87.52,87.86,87.27,87.42,72200.0,49.9303,50.1242,49.7876,49.8732,72200.0
2008-11-06 11:10:00,87.43,87.57,87.06,87.3,111800.0,49.8789,49.9588,49.6678,49.8047,111800.0
2008-11-06 11:15:00,87.33,87.5,87.05,87.43,73000.0,49.8219,49.9188,49.6621,49.8789,73000.0
2008-11-06 11:20:00,87.44,87.48,87.11,87.31,62400.0,49.8846,49.9074,49.6964,49.8105,62400.0
2008-11-06 11:25:00,87.32,87.75,87.21,87.69,110100.0,49.8162,50.0615,49.7534,50.0272,110100.0
2008-11-06 11:30:00,87.7,87.83,87.2,87.25,67500.0,50.0329,50.1071,49.7477,49.7762,67500.0
2008-11-06 11:35:00,87.22,87.41,86.9,87.41,117300.0,49.7591,49.8675,49.5765,49.8675,117300.0
2008-11-06 11:40:00,87.42,87.82,87.3,87.76,56000.0,49.8732,50.1014,49.8047,50.0672,56000.0
2008-11-06 11:45:00,87.79,87.98,87.68,87.71,52400.0,50.0843,50.1927,50.0215,50.0387,52400.0
2008-11-06 11:50:00,87.7,87.73,87.22,87.43,51900.0,50.0329,50.0501,49.7591,49.8789,51900.0
2008-11-06 11:55:00,87.45,87.91,87.39,87.83,44400.0,49.8903,50.1528,49.8561,50.1071,44400.0
2008-11-06 12:00:00,87.78,87.81,87.29,87.55,67700.0,50.0786,50.0957,49.799,49.9474,67700.0
2008-11-06 12:05:00,87.56,87.9,87.15,87.33,71100.0,49.9531,50.147,49.7192,49.8219,71100.0
2008-11-06 12:10:00,87.3,87.45,87.23,87.32,71400.0,49.8047,49.8903,49.7648,49.8162,71400.0
2008-11-06 12:15:00,87.29,87.35,86.98,87.02,73500.0,49.799,49.8333,49.6222,49.645,73500.0
2008-11-06 12:20:00,87.03,87.03,86.27,86.32,160900.0,49.6507,49.6507,49.2171,49.2457,160900.0
2008-11-06 12:25:00,86.29,86.43,86.0,86.25,134700.0,49.2285,49.3084,49.0631,49.2057,134700.0
2008-11-06 12:30:00,86.25,86.27,85.34,85.57,260900.0,49.2057,49.2171,48.6866,48.8178,260900.0
2008-11-06 12:35:00,85.56,85.78,85.0,85.0,250400.0,48.8121,48.9376,48.4926,48.4926,250400.0
2008-11-06 12:40:00,85.03,85.67,84.98,85.3,86600.0,48.5097,48.8748,48.4812,48.6637,86600.0
2008-11-06 12:45:00,85.29,85.82,85.2,85.7,99900.0,48.658,48.9604,48.6067,48.8919,99900.0
2008-11-06 12:50:00,85.72,85.85,85.55,85.63,59400.0,48.9034,48.9775,48.8064,48.852,59400.0
2008-11-06 12:55:00,85.63,86.09,85.22,85.92,130300.0,48.852,49.1144,48.6181,49.0175,130300.0
2008-11-06 13:00:00,85.85,86.03,85.3,85.54,100100.0,48.9775,49.0802,48.6637,48.8007,100100.0
2008-11-06 13:05:00,85.59,85.73,85.18,85.47,138200.0,48.8292,48.9091,48.5953,48.7607,138200.0
2008-11-06 13:10:00,85.49,85.58,85.0,85.58,111200.0,48.7721,48.8235,48.4926,48.8235,111200.0
2008-11-06 13:15:00,85.6,85.63,85.07,85.23,71000.0,48.8349,48.852,48.5325,48.6238,71000.0
2008-11-06 13:20:00,85.25,85.8,85.25,85.59,104800.0,48.6352,48.949,48.6352,48.8292,104800.0
2008-11-06 13:25:00,85.58,85.66,85.25,85.25,128100.0,48.8235,48.8691,48.6352,48.6352,128100.0
2008-11-06 13:30:00,85.26,85.37,84.83,85.11,132800.0,48.6409,48.7037,48.3956,48.5553,132800.0
2008-11-06 13:35:00,85.14,85.34,84.87,85.07,105100.0,48.5725,48.6866,48.4184,48.5325,105100.0
2008-11-06 13:40:00,85.11,85.11,84.4,84.56,192500.0,48.5553,48.5553,48.1503,48.2416,192500.0
2008-11-06 13:45:00,84.58,84.71,84.28,84.48,138500.0,48.253,48.3271,48.0818,48.1959,138500.0
2008-11-06 13:50:00,84.49,84.7,84.28,84.68,99900.0,48.2016,48.3214,48.0818,48.31,99900.0
2008-11-06 13:55:00,84.71,85.12,84.67,84.95,101400.0,48.3271,48.5611,48.3043,48.4641,101400.0
2008-11-06 14:00:00,84.95,85.74,84.76,85.66,234600.0,48.4641,48.9148,48.3557,48.8691,234600.0
2008-11-06 14:05:00,85.71,86.15,85.66,85.96,172800.0,48.8976,49.1487,48.8691,49.0403,172800.0
2008-11-06 14:10:00,85.99,86.25,85.66,85.84,123300.0,49.0574,49.2057,48.8691,48.9718,123300.0
2008-11-06 14:15:00,85.86,85.94,85.55,85.78,88500.0,48.9832,49.0289,48.8064,48.9376,88500.0
2008-11-06 14:20:00,85.77,85.95,85.43,85.83,98300.0,48.9319,49.0346,48.7379,48.9661,98300.0
2008-11-06 14:25:00,85.88,85.96,85.29,85.47,100100.0,48.9946,49.0403,48.658,48.7607,100100.0
2008-11-06 14:30:00,85.51,85.81,85.42,85.45,63000.0,48.7835,48.9547,48.7322,48.7493,63000.0
2008-11-06 14:35:00,85.44,86.25,85.25,86.02,106800.0,48.7436,49.2057,48.6352,49.0745,106800.0
2008-11-06 14:40:00,86.08,86.46,85.85,86.37,113700.0,49.1087,49.3255,48.9775,49.2742,113700.0
2008-11-06 14:45:00,86.38,86.4,85.76,86.16,112800.0,49.2799,49.2913,48.9262,49.1544,112800.0
2008-11-06 14:50:00,86.12,86.52,85.69,85.76,143900.0,49.1316,49.3598,48.8862,48.9262,143900.0
2008-11-06 14:55:00,85.74,85.79,85.41,85.52,104800.0,48.9148,48.9433,48.7265,48.7893,104800.0
2008-11-06 15:00:00,85.48,85.74,85.18,85.34,135700.0,48.7664,48.9148,48.5953,48.6866,135700.0
2008-11-06 15:05:00,85.32,85.58,84.8,84.95,109000.0,48.6752,48.8235,48.3785,48.4641,109000.0
2008-11-06 15:10:00,84.96,85.25,84.75,84.76,110900.0,48.4698,48.6352,48.35,48.3557,110900.0
2008-11-06 15:15:00,84.75,85.55,84.7,85.42,120700.0,48.35,48.8064,48.3214,48.7322,120700.0
2008-11-06 15:20:00,85.45,85.48,85.0,85.16,138900.0,48.7493,48.7664,48.4926,48.5839,138900.0
2008-11-06 15:25:00,85.14,85.15,84.61,84.74,190900.0,48.5725,48.5782,48.2701,48.3443,190900.0
2008-11-06 15:30:00,84.74,85.14,84.65,84.95,260000.0,48.3443,48.5725,48.2929,48.4641,260000.0
2008-11-06 15:35:00,84.95,85.26,84.38,84.47,222500.0,48.4641,48.6409,48.1389,48.1902,222500.0
2008-11-06 15:40:00,84.43,85.41,84.42,84.79,271600.0,48.1674,48.7265,48.1617,48.3728,271600.0
2008-11-06 15:45:00,84.8,85.45,84.57,84.76,298200.0,48.3785,48.7493,48.2473,48.3557,298200.0
2008-11-06 15:50:00,84.77,85.15,84.47,84.5,348200.0,48.3614,48.5782,48.1902,48.2073,348200.0
2008-11-06 15:55:00,84.51,85.44,84.45,85.18,484100.0,48.213,48.7436,48.1788,48.5953,484100.0
2008-11-07 09:30:00,85.78,86.49,85.19,85.95,230100.0,48.9376,49.3426,48.601,49.0346,230100.0
2008-11-07 09:35:00,85.95,85.99,85.0,85.06,163500.0,49.0346,49.0574,48.4926,48.5268,163500.0
2008-11-07 09:40:00,85.02,85.21,84.45,84.89,167600.0,48.504,48.6124,48.1788,48.4298,167600.0
2008-11-07 09:45:00,84.93,85.4,84.4,84.68,286000.0,48.4527,48.7208,48.1503,48.31,286000.0
2008-11-07 09:50:00,84.64,85.03,84.6,84.94,90100.0,48.2872,48.5097,48.2644,48.4584,90100.0
2008-11-07 09:55:00,84.94,85.44,84.62,85.05,150700.0,48.4584,48.7436,48.2758,48.5211,150700.0
2008-11-07 10:00:00,85.05,86.12,85.03,85.92,236500.0,48.5211,49.1316,48.5097,49.0175,236500.0
2008-11-07 10:05:00,85.89,86.09,85.72,85.94,89300.0,49.0003,49.1144,48.9034,49.0289,89300.0
2008-11-07 10:10:00,85.92,86.04,85.59,85.84,82600.0,49.0175,49.0859,48.8292,48.9718,82600.0
2008-11-07 10:15:00,85.88,86.43,85.88,86.2,129300.0,48.9946,49.3084,48.9946,49.1772,129300.0
2008-11-07 10:20:00,86.21,86.5,86.19,86.42,95100.0,49.1829,49.3483,49.1715,49.3027,95100.0
2008-11-07 10:25:00,86.41,86.67,86.1,86.1,113500.0,49.297,49.4453,49.1201,49.1201,113500.0
2008-11-07 10:30:00,86.08,86.26,85.68,85.81,101300.0,49.1087,49.2114,48.8805,48.9547,101300.0
2008-11-07 10:35:00,85.79,86.71,85.72,86.61,106400.0,48.9433,49.4681,48.9034,49.4111,106400.0
2008-11-07 10:40:00,86.59,86.59,86.26,86.43,119100.0,49.3997,49.3997,49.2114,49.3084,119100.0
2008-11-07 10:45:00,86.4,86.7,86.35,86.44,71400.0,49.2913,49.4624,49.2628,49.3141,71400.0
2008-11-07 10:50:00,86.46,86.6,86.18,86.21,68200.0,49.3255,49.4054,49.1658,49.1829,68200.0
2008-11-07 10:55:00,86.26,86.32,85.75,85.86,98100.0,49.2114,49.2457,48.9205,48.9832,98100.0
2008-11-07 11:00:00,85.87,86.05,85.65,85.7,86300.0,48.9889,49.0916,48.8634,48.8919,86300.0
2008-11-07 11:05:00,85.7,85.76,85.11,85.17,123300.0,48.8919,48.9262,48.5553,48.5896,123300.0
2008-11-07 11:10:00,85.17,85.78,85.13,85.66,84100.0,48.5896,48.9376,48.5668,48.8691,84100.0
2008-11-07 11:15:00,85.66,85.79,85.36,85.65,65000.0,48.8691,48.9433,48.698,48.8634,65000.0
2008-11-07 11:20:00,85.64,85.83,85.41,85.61,59400.0,48.8577,48.9661,48.7265,48.8406,59400.0
2008-11-07 11:25:00,85.63,85.63,85.0,85.13,90400.0,48.852,48.852,48.4926,48.5668,90400.0
2008-11-07 11:30:00,85.11,85.15,84.89,85.12,95300.0,48.5553,48.5782,48.4298,48.5611,95300.0
2008-11-07 11:35:00,85.07,85.62,85.02,85.53,78700.0,48.5325,48.8463,48.504,48.795,78700.0
2008-11-07 11:40:00,85.53,85.76,85.43,85.76,72300.0,48.795,48.9262,48.7379,48.9262,72300.0
2008-11-07 11:45:00,85.79,85.99,85.64,85.72,71400.0,48.9433,49.0574,48.8577,48.9034,71400.0
2008-11-07 11:50:00,85.68,85.74,85.33,85.7,53200.0,48.8805,48.9148,48.6809,48.8919,53200.0
2008-11-07 11:55:00,85.7,85.82,85.45,85.64,57900.0,48.8919,48.9604,48.7493,48.8577,57900.0
2008-11-07 12:00:00,85.62,85.85,85.54,85.79,74500.0,48.8463,48.9775,48.8007,48.9433,74500.0
2008-11-07 12:05:00,85.81,85.89,85.65,85.78,54600.0,48.9547,49.0003,48.8634,48.9376,54600.0
2008-11-07 12:10:00,85.78,85.85,85.47,85.51,39000.0,48.9376,48.9775,48.7607,48.7835,39000.0
2008-11-07 12:15:00,85.54,85.61,85.45,85.54,31800.0,48.8007,48.8406,48.7493,48.8007,31800.0
2008-11-07 12:20:00,85.54,85.71,85.5,85.71,32200.0,48.8007,48.8976,48.7778,48.8976,32200.0
2008-11-07 12:25:00,85.69,85.94,85.65,85.67,33000.0,48.8862,49.0289,48.8634,48.8748,33000.0
2008-11-07 12:30:00,85.66,85.72,85.42,85.47,46100.0,48.8691,48.9034,48.7322,48.7607,46100.0
2008-11-07 12:35:00,85.48,85.75,85.37,85.63,26600.0,48.7664,48.9205,48.7037,48.852,26600.0
2008-11-07 12:40:00,85.62,86.21,85.55,86.07,59900.0,48.8463,49.1829,48.8064,49.103,59900.0
2008-11-07 12:45:00,86.07,86.31,86.05,86.11,54300.0,49.103,49.2399,49.0916,49.1258,54300.0
2008-11-07 12:50:00,86.14,86.2,85.91,85.99,38700.0,49.143,49.1772,49.0117,49.0574,38700.0
2008-11-07 12:55:00,85.96,86.16,85.76,85.85,43900.0,49.0403,49.1544,48.9262,48.9775,43900.0
2008-11-07 13:00:00,85.87,86.19,85.73,85.78,35700.0,48.9889,49.1715,48.9091,48.9376,35700.0
2008-11-07 13:05:00,85.79,85.88,85.5,85.59,46100.0,48.9433,48.9946,48.7778,48.8292,46100.0
2008-11-07 13:10:00,85.56,85.82,85.46,85.71,30400.0,48.8121,48.9604,48.755,48.8976,30400.0
2008-11-07 13:15:00,85.75,85.8,85.35,85.55,35700.0,48.9205,48.949,48.6923,48.8064,35700.0
2008-11-07 13:20:00,85.57,85.79,85.55,85.75,37600.0,48.8178,48.9433,48.8064,48.9205,37600.0
2008-11-07 13:25:00,85.78,85.89,85.68,85.88,35800.0,48.9376,49.0003,48.8805,48.9946,35800.0
2008-11-07 13:30:00,85.87,85.97,85.73,85.73,28600.0,48.9889,49.046,48.9091,48.9091,28600.0
2008-11-07 13:35:00,85.72,85.78,85.28,85.34,64300.0,48.9034,48.9376,48.6523,48.6866,64300.0
2008-11-07 13:40:00,85.33,85.33,85.06,85.15,73900.0,48.6809,48.6809,48.5268,48.5782,73900.0
2008-11-07 13:45:00,85.12,85.32,85.12,85.29,29900.0,48.5611,48.6752,48.5611,48.658,29900.0
2008-11-07 13:50:00,85.28,85.43,85.24,85.4,48800.0,48.6523,48.7379,48.6295,48.7208,48800.0
2008-11-07 13:55:00,85.4,85.62,85.25,85.54,48600.0,48.7208,48.8463,48.6352,48.8007,48600.0
2008-11-07 14:00:00,85.53,85.59,85.23,85.3,62600.0,48.795,48.8292,48.6238,48.6637,62600.0
2008-11-07 14:05:00,85.3,85.35,85.1,85.13,45800.0,48.6637,48.6923,48.5496,48.5668,45800.0
2008-11-07 14:10:00,85.12,85.39,85.11,85.34,43400.0,48.5611,48.7151,48.5553,48.6866,43400.0
2008-11-07 14:15:00,85.36,85.51,85.3,85.46,53400.0,48.698,48.7835,48.6637,48.755,53400.0
2008-11-07 14:20:00,85.45,85.61,85.1,85.1,65800.0,48.7493,48.8406,48.5496,48.5496,65800.0
2008-11-07 14:25:00,85.1,85.3,85.05,85.24,38200.0,48.5496,48.6637,48.5211,48.6295,38200.0
2008-11-07 14:30:00,85.23,85.49,85.23,85.4,40500.0,48.6238,48.7721,48.6238,48.7208,40500.0
2008-11-07 14:35:00,85.41,85.65,85.3,85.59,64000.0,48.7265,48.8634,48.6637,48.8292,64000.0
2008-11-07 14:40:00,85.62,86.01,85.59,85.82,80200.0,48.8463,49.0688,48.8292,48.9604,80200.0
2008-11-07 14:45:00,85.81,85.9,85.57,85.75,65100.0,48.9547,49.006,48.8178,48.9205,65100.0
2008-11-07 14:50:00,85.76,86.0,85.5,85.5,125400.0,48.9262,49.0631,48.7778,48.7778,125400.0
2008-11-07 14:55:00,85.5,85.54,84.58,84.58,147800.0,48.7778,48.8007,48.253,48.253,147800.0
2008-11-07 15:00:00,84.58,84.98,84.53,84.59,97600.0,48.253,48.4812,48.2245,48.2587,97600.0
2008-11-07 15:05:00,84.57,85.1,84.25,84.99,95900.0,48.2473,48.5496,48.0647,48.4869,95900.0
2008-11-07 15:10:00,85.01,85.49,84.89,85.13,65200.0,48.4983,48.7721,48.4298,48.5668,65200.0
2008-11-07 15:15:00,85.13,85.57,84.8,84.81,115600.0,48.5668,48.8178,48.3785,48.3842,115600.0
2008-11-07 15:20:00,84.8,85.0,84.32,84.62,104400.0,48.3785,48.4926,48.1047,48.2758,104400.0
2008-11-07 15:25:00,84.64,85.0,84.57,84.82,97600.0,48.2872,48.4926,48.2473,48.3899,97600.0
2008-11-07 15:30:00,84.84,85.35,84.75,85.15,155300.0,48.4013,48.6923,48.35,48.5782,155300.0
2008-11-07 15:35:00,85.13,85.17,84.86,85.02,122500.0,48.5668,48.5896,48.4127,48.504,122500.0
2008-11-07 15:40:00,85.04,85.7,85.04,85.7,158300.0,48.5154,48.8919,48.5154,48.8919,158300.0
2008-11-07 15:45:00,85.67,86.08,85.52,85.81,187100.0,48.8748,49.1087,48.7893,48.9547,187100.0
2008-11-07 15:50:00,85.82,85.92,85.23,85.87,250300.0,48.9604,49.0175,48.6238,48.9889,250300.0
2008-11-07 15:55:00,85.87,86.44,85.7,86.29,389900.0,48.9889,49.3141,48.8919,49.2285,389900.0
2008-11-10 09:30:00,87.67,88.1,87.55,87.55,146100.0,50.0158,50.2611,49.9474,49.9474,146100.0
2008-11-10 09:35:00,87.62,87.94,87.22,87.29,187700.0,49.9873,50.1699,49.7591,49.799,187700.0
2008-11-10 09:40:00,87.25,87.7,87.15,87.54,134500.0,49.7762,50.0329,49.7192,49.9417,134500.0
2008-11-10 09:45:00,87.64,87.89,87.48,87.52,89900.0,49.9987,50.1413,49.9074,49.9303,89900.0
2008-11-10 09:50:00,87.52,87.76,87.51,87.73,54500.0,49.9303,50.0672,49.9246,50.0501,54500.0
2008-11-10 09:55:00,87.71,87.75,87.37,87.49,98800.0,50.0387,50.0615,49.8447,49.9131,98800.0
2008-11-10 10:00:00,87.52,87.59,86.84,86.96,131400.0,49.9303,49.9702,49.5423,49.6108,131400.0
2008-11-10 10:05:00,86.93,87.3,86.92,87.2,99800.0,49.5937,49.8047,49.588,49.7477,99800.0
2008-11-10 10:10:00,87.2,87.5,87.2,87.49,104500.0,49.7477,49.9188,49.7477,49.9131,104500.0
2008-11-10 10:15:00,87.48,87.5,87.23,87.26,92300.0,49.9074,49.9188,49.7648,49.7819,92300.0
2008-11-10 10:20:00,87.3,87.66,87.27,87.6,60300.0,49.8047,50.0101,49.7876,49.9759,60300.0
2008-11-10 10:25:00,87.61,87.79,87.35,87.49,61000.0,49.9816,50.0843,49.8333,49.9131,61000.0
2008-11-10 10:30:00,87.49,87.73,87.45,87.69,60900.0,49.9131,50.0501,49.8903,50.0272,60900.0
2008-11-10 10:35:00,87.68,87.72,87.5,87.68,91800.0,50.0215,50.0444,49.9188,50.0215,91800.0
2008-11-10 10:40:00,87.66,87.99,87.61,87.99,59000.0,50.0101,50.1984,49.9816,50.1984,59000.0
2008-11-10 10:45:00,87.98,88.05,87.59,87.59,61500.0,50.1927,50.2326,49.9702,49.9702,61500.0
2008-11-10 10:50:00,87.59,87.73,87.32,87.32,70900.0,49.9702,50.0501,49.8162,49.8162,70900.0
2008-11-10 10:55:00,87.25,87.75,87.0,87.04,92900.0,49.7762,50.0615,49.6336,49.6564,92900.0
2008-11-10 11:00:00,87.04,87.04,86.38,86.59,116200.0,49.6564,49.6564,49.2799,49.3997,116200.0
2008-11-10 11:05:00,86.58,86.61,86.28,86.59,85300.0,49.394,49.4111,49.2228,49.3997,85300.0
2008-11-10 11:10:00,86.6,86.66,86.3,86.4,64000.0,49.4054,49.4396,49.2342,49.2913,64000.0
2008-11-10 11:15:00,86.38,86.42,86.2,86.34,79800.0,49.2799,49.3027,49.1772,49.2571,79800.0
2008-11-10 11:20:00,86.33,86.53,86.17,86.47,91400.0,49.2514,49.3655,49.1601,49.3312,91400.0
2008-11-10 11:25:00,86.45,86.73,86.45,86.68,55400.0,49.3198,49.4796,49.3198,49.451,55400.0
2008-11-10 11:30:00,86.69,86.8,86.4,86.53,39300.0,49.4567,49.5195,49.2913,49.3655,39300.0
2008-11-10 11:35:00,86.56,86.82,86.5,86.81,31100.0,49.3826,49.5309,49.3483,49.5252,31100.0
2008-11-10 11:40:00,86.81,86.82,86.37,86.42,38100.0,49.5252,49.5309,49.2742,49.3027,38100.0
2008-11-10 11:45:00,86.41,86.41,85.85,85.99,46600.0,49.297,49.297,48.9775,49.0574,46600.0
2008-11-10 11:50:00,85.97,85.99,85.55,85.58,61700.0,49.046,49.0574,48.8064,48.8235,61700.0
2008-11-10 11:55:00,85.58,85.66,85.5,85.56,41200.0,48.8235,48.8691,48.7778,48.8121,41200.0
2008-11-10 12:00:00,85.51,85.65,85.5,85.64,27300.0,48.7835,48.8634,48.7778,48.8577,27300.0
2008-11-10 12:05:00,85.64,85.74,85.55,85.62,47100.0,48.8577,48.9148,48.8064,48.8463,47100.0
2008-11-10 12:10:00,85.62,85.79,85.55,85.75,46100.0,48.8463,48.9433,48.8064,48.9205,46100.0
2008-11-10 12:15:00,85.77,86.09,85.68,85.79,55400.0,48.9319,49.1144,48.8805,48.9433,55400.0
2008-11-10 12:20:00,85.81,85.91,85.24,85.28,57600.0,48.9547,49.0117,48.6295,48.6523,57600.0
2008-11-10 12:25:00,85.31,85.51,85.2,85.31,44800.0,48.6694,48.7835,48.6067,48.6694,44800.0
2008-11-10 12:30:00,85.32,85.37,85.05,85.23,50500.0,48.6752,48.7037,48.5211,48.6238,50500.0
2008-11-10 12:35:00,85.21,85.23,84.88,85.02,72700.0,48.6124,48.6238,48.4241,48.504,72700.0
2008-11-10 12:40:00,85.01,85.13,84.77,85.05,70700.0,48.4983,48.5668,48.3614,48.5211,70700.0
2008-11-10 12:45:00,85.03,85.06,84.62,84.62,61100.0,48.5097,48.5268,48.2758,48.2758,61100.0
2008-11-10 12:50:00,84.65,84.72,84.15,84.15,158700.0,48.2929,48.3329,48.0077,48.0077,158700.0
2008-11-10 12:55:00,84.19,84.55,84.19,84.43,60200.0,48.0305,48.2359,48.0305,48.1674,60200.0
2008-11-10 13:00:00,84.4,84.4,84.0,84.02,73400.0,48.1503,48.1503,47.9221,47.9335,73400.0
2008-11-10 13:05:00,84.07,84.66,84.06,84.54,118100.0,47.962,48.2986,47.9563,48.2302,118100.0
2008-11-10 13:10:00,84.57,84.58,84.35,84.44,78800.0,48.2473,48.253,48.1218,48.1731,78800.0
2008-11-10 13:15:00,84.44,84.54,84.44,84.48,86900.0,48.1731,48.2302,48.1731,48.1959,86900.0
2008-11-10 13:20:00,84.48,84.5,84.0,84.05,118200.0,48.1959,48.2073,47.9221,47.9506,118200.0
2008-11-10 13:25:00,84.11,84.35,84.07,84.16,93100.0,47.9848,48.1218,47.962,48.0134,93100.0
2008-11-10 13:30:00,84.16,84.23,84.0,84.0,88900.0,48.0134,48.0533,47.9221,47.9221,88900.0
2008-11-10 13:35:00,84.02,84.42,84.01,84.17,94900.0,47.9335,48.1617,47.9278,48.0191,94900.0
2008-11-10 13:40:00,84.18,84.19,83.86,83.95,105400.0,48.0248,48.0305,47.8422,47.8936,105400.0
2008-11-10 13:45:00,83.95,84.0,83.5,83.75,111500.0,47.8936,47.9221,47.6368,47.7795,111500.0
2008-11-10 13:50:00,83.75,84.05,83.74,84.0,129500.0,47.7795,47.9506,47.7738,47.9221,129500.0
2008-11-10 13:55:00,83.98,84.44,83.9,84.31,124200.0,47.9107,48.1731,47.865,48.0989,124200.0
2008-11-10 14:00:00,84.26,84.26,83.97,84.2,67500.0,48.0704,48.0704,47.905,48.0362,67500.0
2008-11-10 14:05:00,84.2,84.57,84.13,84.49,93500.0,48.0362,48.2473,47.9963,48.2016,93500.0
2008-11-10 14:10:00,84.49,84.51,84.1,84.19,71500.0,48.2016,48.213,47.9791,48.0305,71500.0
2008-11-10 14:15:00,84.19,84.3,83.51,83.62,202700.0,48.0305,48.0932,47.6425,47.7053,202700.0
2008-11-10 14:20:00,83.61,83.88,83.5,83.62,177800.0,47.6996,47.8536,47.6368,47.7053,177800.0
2008-11-10 14:25:00,83.62,83.75,83.51,83.59,95300.0,47.7053,47.7795,47.6425,47.6882,95300.0
2008-11-10 14:30:00,83.61,83.78,83.46,83.55,102300.0,47.6996,47.7966,47.614,47.6654,102300.0
2008-11-10 14:35:00,83.6,83.74,83.46,83.55,94300.0,47.6939,47.7738,47.614,47.6654,94300.0
2008-11-10 14:40:00,83.57,83.85,83.55,83.85,80600.0,47.6768,47.8365,47.6654,47.8365,80600.0
2008-11-10 14:45:00,83.9,84.05,83.55,83.56,78900.0,47.865,47.9506,47.6654,47.6711,78900.0
2008-11-10 14:50:00,83.55,83.8,83.41,83.75,74000.0,47.6654,47.808,47.5855,47.7795,74000.0
2008-11-10 14:55:00,83.76,83.87,83.4,83.5,72700.0,47.7852,47.8479,47.5798,47.6368,72700.0
2008-11-10 15:00:00,83.48,83.48,83.01,83.2,129800.0,47.6254,47.6254,47.3573,47.4657,129800.0
2008-11-10 15:05:00,83.26,83.41,83.04,83.13,143800.0,47.4999,47.5855,47.3744,47.4258,143800.0
2008-11-10 15:10:00,83.11,83.6,83.05,83.5,143200.0,47.4143,47.6939,47.3801,47.6368,143200.0
2008-11-10 15:15:00,83.53,83.71,83.06,83.18,104000.0,47.654,47.7566,47.3858,47.4543,104000.0
2008-11-10 15:20:00,83.18,83.26,82.89,83.2,135700.0,47.4543,47.4999,47.2888,47.4657,135700.0
2008-11-10 15:25:00,83.19,83.39,82.78,82.89,182400.0,47.46,47.5741,47.2261,47.2888,182400.0
2008-11-10 15:30:00,82.88,83.37,82.83,83.11,209700.0,47.2831,47.5627,47.2546,47.4143,209700.0
2008-11-10 15:35:00,83.08,83.17,82.74,82.75,269400.0,47.3972,47.4486,47.2033,47.209,269400.0
2008-11-10 15:40:00,82.75,83.65,82.74,83.25,265700.0,47.209,47.7224,47.2033,47.4942,265700.0
2008-11-10 15:45:00,83.25,83.41,82.93,83.2,270100.0,47.4942,47.5855,47.3117,47.4657,270100.0
2008-11-10 15:50:00,83.21,84.06,83.18,83.77,313600.0,47.4714,47.9563,47.4543,47.7909,313600.0
2008-11-10 15:55:00,83.76,84.4,83.39,84.03,437300.0,47.7852,48.1503,47.5741,47.9392,437300.0
2008-11-11 09:30:00,83.25,84.29,82.6,82.77,204400.0,47.4942,48.0875,47.1234,47.2204,204400.0
2008-11-11 09:35:00,82.8,82.98,82.2,82.38,190200.0,47.2375,47.3402,46.8952,46.9979,190200.0
2008-11-11 09:40:00,82.39,82.44,81.7,81.83,175000.0,47.0036,47.0321,46.6099,46.6841,175000.0
2008-11-11 09:45:00,81.83,81.88,80.89,81.15,260800.0,46.6841,46.7126,46.1478,46.2962,260800.0
2008-11-11 09:50:00,81.15,81.33,80.84,81.17,150000.0,46.2962,46.3989,46.1193,46.3076,150000.0
2008-11-11 09:55:00,81.16,81.16,80.73,80.93,117300.0,46.3019,46.3019,46.0566,46.1707,117300.0
2008-11-11 10:00:00,80.97,81.08,80.65,81.07,160300.0,46.1935,46.2562,46.0109,46.2505,160300.0
2008-11-11 10:05:00,81.05,81.07,80.69,80.8,114800.0,46.2391,46.2505,46.0337,46.0965,114800.0
2008-11-11 10:10:00,80.79,81.43,80.73,81.31,225200.0,46.0908,46.4559,46.0566,46.3874,225200.0
2008-11-11 10:15:00,81.26,81.41,81.12,81.15,121300.0,46.3589,46.4445,46.279,46.2962,121300.0
2008-11-11 10:20:00,81.15,81.32,81.12,81.28,91500.0,46.2962,46.3931,46.279,46.3703,91500.0
2008-11-11 10:25:00,81.28,81.39,81.02,81.1,72500.0,46.3703,46.4331,46.222,46.2676,72500.0
2008-11-11 10:30:00,81.09,81.7,81.0,81.65,114600.0,46.2619,46.6099,46.2106,46.5814,114600.0
2008-11-11 10:35:00,81.65,81.72,81.48,81.52,96300.0,46.5814,46.6213,46.4844,46.5072,96300.0
2008-11-11 10:40:00,81.5,81.58,81.21,81.29,124800.0,46.4958,46.5415,46.3304,46.376,124800.0
2008-11-11 10:45:00,81.29,81.39,80.81,81.08,107000.0,46.376,46.4331,46.1022,46.2562,107000.0
2008-11-11 10:50:00,81.05,81.58,81.03,81.5,73400.0,46.2391,46.5415,46.2277,46.4958,73400.0
2008-11-11 10:55:00,81.5,81.55,80.99,81.02,81900.0,46.4958,46.5244,46.2049,46.222,81900.0
2008-11-11 11:00:00,81.04,81.2,80.57,80.68,190500.0,46.2334,46.3247,45.9653,46.028,190500.0
2008-11-11 11:05:00,80.66,80.72,80.51,80.61,112500.0,46.0166,46.0508,45.931,45.9881,112500.0
2008-11-11 11:10:00,80.61,80.71,80.25,80.66,201200.0,45.9881,46.0451,45.7827,46.0166,201200.0
2008-11-11 11:15:00,80.68,80.68,80.48,80.48,94200.0,46.028,46.028,45.9139,45.9139,94200.0
2008-11-11 11:20:00,80.5,80.77,80.5,80.69,44700.0,45.9253,46.0794,45.9253,46.0337,44700.0
2008-11-11 11:25:00,80.7,80.75,80.48,80.48,68200.0,46.0394,46.068,45.9139,45.9139,68200.0
2008-11-11 11:30:00,80.48,80.59,80.45,80.49,78300.0,45.9139,45.9767,45.8968,45.9196,78300.0
2008-11-11 11:35:00,80.53,80.94,80.48,80.91,51200.0,45.9425,46.1764,45.9139,46.1592,51200.0
2008-11-11 11:40:00,80.9,81.03,80.64,80.76,56900.0,46.1535,46.2277,46.0052,46.0737,56900.0
2008-11-11 11:45:00,80.76,81.03,80.7,80.75,45400.0,46.0737,46.2277,46.0394,46.068,45400.0
2008-11-11 11:50:00,80.74,81.08,80.62,81.08,62200.0,46.0623,46.2562,45.9938,46.2562,62200.0
2008-11-11 11:55:00,81.07,81.45,81.01,81.29,157900.0,46.2505,46.4673,46.2163,46.376,157900.0
2008-11-11 12:00:00,81.3,81.3,81.08,81.26,57900.0,46.3817,46.3817,46.2562,46.3589,57900.0
2008-11-11 12:05:00,81.26,81.26,81.1,81.13,53900.0,46.3589,46.3589,46.2676,46.2848,53900.0
2008-11-11 12:10:00,81.12,81.32,81.1,81.28,55100.0,46.279,46.3931,46.2676,46.3703,55100.0
2008-11-11 12:15:00,81.27,81.49,81.09,81.09,57800.0,46.3646,46.4901,46.2619,46.2619,57800.0
2008-11-11 12:20:00,81.14,81.28,80.91,80.91,50100.0,46.2905,46.3703,46.1592,46.1592,50100.0
2008-11-11 12:25:00,80.94,81.17,80.94,81.15,45200.0,46.1764,46.3076,46.1764,46.2962,45200.0
2008-11-11 12:30:00,81.15,81.43,81.15,81.26,67800.0,46.2962,46.4559,46.2962,46.3589,67800.0
2008-11-11 12:35:00,81.27,81.27,81.08,81.16,50100.0,46.3646,46.3646,46.2562,46.3019,50100.0
2008-11-11 12:40:00,81.17,81.49,81.15,81.35,45500.0,46.3076,46.4901,46.2962,46.4103,45500.0
2008-11-11 12:45:00,81.35,81.5,81.31,81.35,67500.0,46.4103,46.4958,46.3874,46.4103,67500.0
2008-11-11 12:50:00,81.35,81.59,81.12,81.58,62700.0,46.4103,46.5472,46.279,46.5415,62700.0
2008-11-11 12:55:00,81.56,81.69,81.46,81.69,46200.0,46.5301,46.6042,46.473,46.6042,46200.0
2008-11-11 13:00:00,81.68,81.75,81.55,81.61,74900.0,46.5985,46.6385,46.5244,46.5586,74900.0
2008-11-11 13:05:00,81.61,81.73,81.47,81.7,35100.0,46.5586,46.6271,46.4787,46.6099,35100.0
2008-11-11 13:10:00,81.7,81.8,81.55,81.58,50900.0,46.6099,46.667,46.5244,46.5415,50900.0
2008-11-11 13:15:00,81.57,81.99,81.53,81.87,69200.0,46.5358,46.7754,46.513,46.7069,69200.0
2008-11-11 13:20:00,81.87,81.96,81.53,81.59,58200.0,46.7069,46.7583,46.513,46.5472,58200.0
2008-11-11 13:25:00,81.56,81.82,81.49,81.71,46800.0,46.5301,46.6784,46.4901,46.6156,46800.0
2008-11-11 13:30:00,81.7,81.99,81.46,81.66,63600.0,46.6099,46.7754,46.473,46.5871,63600.0
2008-11-11 13:35:00,81.63,81.67,81.34,81.36,56500.0,46.57,46.5928,46.4046,46.416,56500.0
2008-11-11 13:40:00,81.37,81.47,81.22,81.4,101400.0,46.4217,46.4787,46.3361,46.4388,101400.0
2008-11-11 13:45:00,81.4,81.88,81.38,81.72,56300.0,46.4388,46.7126,46.4274,46.6213,56300.0
2008-11-11 13:50:00,81.7,82.41,81.7,82.37,150000.0,46.6099,47.015,46.6099,46.9922,150000.0
2008-11-11 13:55:00,82.38,82.55,82.23,82.52,106200.0,46.9979,47.0949,46.9123,47.0778,106200.0
2008-11-11 14:00:00,82.52,82.78,82.32,82.38,158200.0,47.0778,47.2261,46.9636,46.9979,158200.0
2008-11-11 14:05:00,82.36,82.58,82.07,82.24,121200.0,46.9865,47.112,46.821,46.918,121200.0
2008-11-11 14:10:00,82.23,82.65,82.17,82.51,61800.0,46.9123,47.1519,46.8781,47.072,61800.0
2008-11-11 14:15:00,82.53,83.0,82.3,82.89,109500.0,47.0835,47.3516,46.9522,47.2888,109500.0
2008-11-11 14:20:00,82.9,83.53,82.83,83.12,183500.0,47.2945,47.654,47.2546,47.4201,183500.0
2008-11-11 14:25:00,83.07,83.6,83.07,83.49,135800.0,47.3915,47.6939,47.3915,47.6311,135800.0
2008-11-11 14:30:00,83.49,83.99,83.25,83.89,126400.0,47.6311,47.9164,47.4942,47.8593,126400.0
2008-11-11 14:35:00,83.87,84.0,83.37,83.38,135900.0,47.8479,47.9221,47.5627,47.5684,135900.0
2008-11-11 14:40:00,83.39,83.84,83.25,83.35,134600.0,47.5741,47.8308,47.4942,47.5513,134600.0
2008-11-11 14:45:00,83.35,83.59,83.0,83.08,93500.0,47.5513,47.6882,47.3516,47.3972,93500.0
2008-11-11 14:50:00,83.07,83.07,82.33,82.6,131700.0,47.3915,47.3915,46.9694,47.1234,131700.0
2008-11-11 14:55:00,82.6,82.82,82.26,82.26,157300.0,47.1234,47.2489,46.9294,46.9294,157300.0
2008-11-11 15:00:00,82.3,82.53,82.17,82.39,81900.0,46.9522,47.0835,46.8781,47.0036,81900.0
2008-11-11 15:05:00,82.4,82.89,82.32,82.36,80600.0,47.0093,47.2888,46.9636,46.9865,80600.0
2008-11-11 15:10:00,82.38,82.73,82.26,82.69,101500.0,46.9979,47.1976,46.9294,47.1747,101500.0
2008-11-11 15:15:00,82.69,83.04,82.38,83.01,116300.0,47.1747,47.3744,46.9979,47.3573,116300.0
2008-11-11 15:20:00,83.07,83.25,82.76,82.8,98700.0,47.3915,47.4942,47.2147,47.2375,98700.0
2008-11-11 15:25:00,82.82,82.84,82.5,82.75,86100.0,47.2489,47.2603,47.0663,47.209,86100.0
2008-11-11 15:30:00,82.73,82.83,82.0,82.05,145400.0,47.1976,47.2546,46.7811,46.8096,145400.0
2008-11-11 15:35:00,82.05,82.28,81.7,81.78,170000.0,46.8096,46.9408,46.6099,46.6556,170000.0
2008-11-11 15:40:00,81.76,82.53,81.76,82.35,206600.0,46.6442,47.0835,46.6442,46.9808,206600.0
2008-11-11 15:45:00,82.36,82.9,82.11,82.75,207100.0,46.9865,47.2945,46.8438,47.209,207100.0
2008-11-11 15:50:00,82.76,83.09,82.6,82.71,255400.0,47.2147,47.4029,47.1234,47.1861,255400.0
2008-11-11 15:55:00,82.73,83.12,82.5,82.68,292400.0,47.1976,47.4201,47.0663,47.169,292400.0
2008-11-12 09:30:00,80.73,82.34,80.73,82.14,229100.0,46.0566,46.9751,46.0566,46.861,229100.0
2008-11-12 09:35:00,82.08,82.4,81.38,81.38,148000.0,46.8267,47.0093,46.4274,46.4274,148000.0
2008-11-12 09:40:00,81.4,81.65,81.0,81.06,96600.0,46.4388,46.5814,46.2106,46.2448,96600.0
2008-11-12 09:45:00,81.08,81.29,80.64,81.02,188200.0,46.2562,46.376,46.0052,46.222,188200.0
2008-11-12 09:50:00,81.01,81.92,80.96,81.84,145200.0,46.2163,46.7354,46.1878,46.6898,145200.0
2008-11-12 09:55:00,81.77,81.84,81.4,81.48,155100.0,46.6499,46.6898,46.4388,46.4844,155100.0
2008-11-12 10:00:00,81.44,81.8,81.43,81.65,146300.0,46.4616,46.667,46.4559,46.5814,146300.0
2008-11-12 10:05:00,81.64,81.78,81.48,81.61,107200.0,46.5757,46.6556,46.4844,46.5586,107200.0
2008-11-12 10:10:00,81.6,82.1,81.53,81.99,129500.0,46.5529,46.8381,46.513,46.7754,129500.0
2008-11-12 10:15:00,81.98,82.05,81.45,81.69,98500.0,46.7697,46.8096,46.4673,46.6042,98500.0
2008-11-12 10:20:00,81.73,81.73,81.17,81.54,128600.0,46.6271,46.6271,46.3076,46.5187,128600.0
2008-11-12 10:25:00,81.56,81.79,81.27,81.34,79000.0,46.5301,46.6613,46.3646,46.4046,79000.0
2008-11-12 10:30:00,81.3,81.64,80.9,81.06,127100.0,46.3817,46.5757,46.1535,46.2448,127100.0
2008-11-12 10:35:00,81.13,81.28,80.6,80.77,121900.0,46.2848,46.3703,45.9824,46.0794,121900.0
2008-11-12 10:40:00,80.77,81.16,80.74,81.1,81600.0,46.0794,46.3019,46.0623,46.2676,81600.0
2008-11-12 10:45:00,81.14,81.32,80.87,81.07,71200.0,46.2905,46.3931,46.1364,46.2505,71200.0
2008-11-12 10:50:00,81.03,81.35,80.75,80.77,52100.0,46.2277,46.4103,46.068,46.0794,52100.0
2008-11-12 10:55:00,80.81,81.05,80.63,80.89,115100.0,46.1022,46.2391,45.9995,46.1478,115100.0
2008-11-12 11:00:00,80.89,80.9,80.43,80.61,77700.0,46.1478,46.1535,45.8854,45.9881,77700.0
2008-11-12 11:05:00,80.58,80.99,80.44,80.83,69800.0,45.971,46.2049,45.8911,46.1136,69800.0
2008-11-12 11:10:00,80.86,80.89,80.5,80.8,63600.0,46.1307,46.1478,45.9253,46.0965,63600.0
2008-11-12 11:15:00,80.78,81.36,80.76,81.25,69200.0,46.0851,46.416,46.0737,46.3532,69200.0
2008-11-12 11:20:00,81.28,81.7,81.28,81.66,100100.0,46.3703,46.6099,46.3703,46.5871,100100.0
2008-11-12 11:25:00,81.66,81.67,81.3,81.49,44100.0,46.5871,46.5928,46.3817,46.4901,44100.0
2008-11-12 11:30:00,81.5,81.64,81.17,81.27,64400.0,46.4958,46.5757,46.3076,46.3646,64400.0
2008-11-12 11:35:00,81.29,81.4,80.94,81.22,62700.0,46.376,46.4388,46.1764,46.3361,62700.0
2008-11-12 11:40:00,81.15,81.41,81.04,81.05,56800.0,46.2962,46.4445,46.2334,46.2391,56800.0
2008-11-12 11:45:00,81.04,81.08,80.6,80.71,102500.0,46.2334,46.2562,45.9824,46.0451,102500.0
2008-11-12 11:50:00,80.74,80.96,80.55,80.96,49100.0,46.0623,46.1878,45.9539,46.1878,49100.0
2008-11-12 11:55:00,80.95,81.3,80.93,81.11,55600.0,46.1821,46.3817,46.1707,46.2733,55600.0
2008-11-12 12:00:00,81.15,81.5,81.14,81.41,67900.0,46.2962,46.4958,46.2905,46.4445,67900.0
2008-11-12 12:05:00,81.41,81.44,80.84,80.9,61400.0,46.4445,46.4616,46.1193,46.1535,61400.0
2008-11-12 12:10:00,80.9,81.05,80.55,80.93,48800.0,46.1535,46.2391,45.9539,46.1707,48800.0
2008-11-12 12:15:00,80.91,81.03,80.78,80.92,34500.0,46.1592,46.2277,46.0851,46.1649,34500.0
2008-11-12 12:20:00,80.89,81.31,80.76,81.25,51600.0,46.1478,46.3874,46.0737,46.3532,51600.0
2008-11-12 12:25:00,81.23,81.56,81.23,81.3,42900.0,46.3418,46.5301,46.3418,46.3817,42900.0
2008-11-12 12:30:00,81.31,81.44,81.24,81.41,39100.0,46.3874,46.4616,46.3475,46.4445,39100.0
2008-11-12 12:35:00,81.38,81.75,81.34,81.57,80400.0,46.4274,46.6385,46.4046,46.5358,80400.0
2008-11-12 12:40:00,81.57,81.65,81.5,81.54,85200.0,46.5358,46.5814,46.4958,46.5187,85200.0
2008-11-12 12:45:00,81.55,81.63,81.45,81.45,36600.0,46.5244,46.57,46.4673,46.4673,36600.0
2008-11-12 12:50:00,81.45,81.65,81.3,81.31,41600.0,46.4673,46.5814,46.3817,46.3874,41600.0
2008-11-12 12:55:00,81.38,81.8,81.37,81.79,41500.0,46.4274,46.667,46.4217,46.6613,41500.0
2008-11-12 13:00:00,81.8,81.94,81.5,81.59,45000.0,46.667,46.7469,46.4958,46.5472,45000.0
2008-11-12 13:05:00,81.58,81.79,81.39,81.68,45600.0,46.5415,46.6613,46.4331,46.5985,45600.0
2008-11-12 13:10:00,81.67,81.77,81.23,81.23,49500.0,46.5928,46.6499,46.3418,46.3418,49500.0
2008-11-12 13:15:00,81.22,81.35,81.08,81.27,65900.0,46.3361,46.4103,46.2562,46.3646,65900.0
2008-11-12 13:20:00,81.27,81.35,80.93,81.25,60500.0,46.3646,46.4103,46.1707,46.3532,60500.0
2008-11-12 13:25:00,81.26,81.36,81.18,81.36,32600.0,46.3589,46.416,46.3133,46.416,32600.0
2008-11-12 13:30:00,81.33,81.42,80.96,81.02,41500.0,46.3989,46.4502,46.1878,46.222,41500.0
2008-11-12 13:35:00,81.0,81.38,80.85,81.22,55500.0,46.2106,46.4274,46.125,46.3361,55500.0
2008-11-12 13:40:00,81.19,81.5,81.17,81.44,48000.0,46.319,46.4958,46.3076,46.4616,48000.0
2008-11-12 13:45:00,81.43,81.46,81.18,81.28,27000.0,46.4559,46.473,46.3133,46.3703,27000.0
2008-11-12 13:50:00,81.32,81.32,80.88,80.88,57300.0,46.3931,46.3931,46.1421,46.1421,57300.0
2008-11-12 13:55:00,80.9,81.18,80.79,81.12,89600.0,46.1535,46.3133,46.0908,46.279,89600.0
2008-11-12 14:00:00,81.11,81.26,80.82,80.95,69100.0,46.2733,46.3589,46.1079,46.1821,69100.0
2008-11-12 14:05:00,80.96,81.02,80.6,80.72,72000.0,46.1878,46.222,45.9824,46.0508,72000.0
2008-11-12 14:10:00,80.72,80.89,80.37,80.4,107800.0,46.0508,46.1478,45.8512,45.8683,107800.0
2008-11-12 14:15:00,80.42,81.08,80.42,80.93,74100.0,45.8797,46.2562,45.8797,46.1707,74100.0
2008-11-12 14:20:00,80.91,81.13,80.79,81.05,67200.0,46.1592,46.2848,46.0908,46.2391,67200.0
2008-11-12 14:25:00,81.04,81.17,80.9,80.93,81200.0,46.2334,46.3076,46.1535,46.1707,81200.0
2008-11-12 14:30:00,80.95,81.18,80.81,80.82,83400.0,46.1821,46.3133,46.1022,46.1079,83400.0
2008-11-12 14:35:00,80.82,81.06,80.5,80.58,99900.0,46.1079,46.2448,45.9253,45.971,99900.0
2008-11-12 14:40:00,80.57,80.85,80.3,80.84,132100.0,45.9653,46.125,45.8112,46.1193,132100.0
2008-11-12 14:45:00,80.85,81.0,80.52,80.52,87800.0,46.125,46.2106,45.9367,45.9367,87800.0
2008-11-12 14:50:00,80.55,80.59,80.0,80.07,246100.0,45.9539,45.9767,45.6401,45.68,246100.0
2008-11-12 14:55:00,80.07,80.17,79.68,79.69,232100.0,45.68,45.7371,45.4575,45.4632,232100.0
2008-11-12 15:00:00,79.73,79.93,79.57,79.79,125700.0,45.4861,45.6002,45.3948,45.5203,125700.0
2008-11-12 15:05:00,79.82,79.98,79.7,79.81,94300.0,45.5374,45.6287,45.4689,45.5317,94300.0
2008-11-12 15:10:00,79.83,80.22,79.81,80.03,128600.0,45.5431,45.7656,45.5317,45.6572,128600.0
2008-11-12 15:15:00,80.01,80.3,79.85,80.2,164200.0,45.6458,45.8112,45.5545,45.7542,164200.0
2008-11-12 15:20:00,80.2,80.23,79.69,79.81,152900.0,45.7542,45.7713,45.4632,45.5317,152900.0
2008-11-12 15:25:00,79.81,80.25,79.69,80.14,118800.0,45.5317,45.7827,45.4632,45.72,118800.0
2008-11-12 15:30:00,80.14,80.5,80.0,80.31,203500.0,45.72,45.9253,45.6401,45.8169,203500.0
2008-11-12 15:35:00,80.31,80.47,80.09,80.27,151400.0,45.8169,45.9082,45.6914,45.7941,151400.0
2008-11-12 15:40:00,80.27,80.5,79.71,80.48,237900.0,45.7941,45.9253,45.4746,45.9139,237900.0
2008-11-12 15:45:00,80.48,80.51,80.0,80.05,269800.0,45.9139,45.931,45.6401,45.6686,269800.0
2008-11-12 15:50:00,80.02,80.11,79.61,79.86,343700.0,45.6515,45.7028,45.4176,45.5602,343700.0
2008-11-12 15:55:00,79.88,79.95,79.61,79.79,406000.0,45.5716,45.6116,45.4176,45.5203,406000.0
2008-11-13 09:30:00,79.62,80.74,79.62,79.94,252800.0,45.4233,46.0623,45.4233,45.6059,252800.0
2008-11-13 09:35:00,79.94,80.6,79.7,79.79,230900.0,45.6059,45.9824,45.4689,45.5203,230900.0
2008-11-13 09:40:00,79.85,79.85,79.12,79.18,142600.0,45.5545,45.5545,45.138,45.1723,142600.0
2008-11-13 09:45:00,79.23,79.46,78.26,78.35,191000.0,45.2008,45.332,44.6474,44.6988,191000.0
2008-11-13 09:50:00,78.37,78.7,78.28,78.42,371500.0,44.7102,44.8984,44.6588,44.7387,371500.0
2008-11-13 09:55:00,78.45,78.74,78.05,78.14,162100.0,44.7558,44.9213,44.5276,44.579,162100.0
2008-11-13 10:00:00,78.11,78.36,77.99,78.25,252500.0,44.5618,44.7045,44.4934,44.6417,252500.0
2008-11-13 10:05:00,78.25,78.43,78.02,78.05,110100.0,44.6417,44.7444,44.5105,44.5276,110100.0
2008-11-13 10:10:00,78.05,78.84,78.02,78.79,157900.0,44.5276,44.9783,44.5105,44.9498,157900.0
2008-11-13 10:15:00,78.82,79.33,78.76,79.16,168400.0,44.9669,45.2579,44.9327,45.1609,168400.0
2008-11-13 10:20:00,79.16,79.5,79.09,79.23,137500.0,45.1609,45.3548,45.1209,45.2008,137500.0
2008-11-13 10:25:00,79.26,79.32,78.94,78.99,121200.0,45.2179,45.2521,45.0354,45.0639,121200.0
2008-11-13 10:30:00,79.01,79.27,78.71,78.9,92800.0,45.0753,45.2236,44.9041,45.0125,92800.0
2008-11-13 10:35:00,78.9,79.11,78.73,79.05,75300.0,45.0125,45.1323,44.9156,45.0981,75300.0
2008-11-13 10:40:00,79.1,79.14,78.46,78.64,92200.0,45.1266,45.1495,44.7615,44.8642,92200.0
2008-11-13 10:45:00,78.6,78.6,78.16,78.16,127500.0,44.8414,44.8414,44.5904,44.5904,127500.0
2008-11-13 10:50:00,78.23,78.41,78.16,78.34,80500.0,44.6303,44.733,44.5904,44.6931,80500.0
2008-11-13 10:55:00,78.34,78.58,78.25,78.54,79700.0,44.6931,44.83,44.6417,44.8072,79700.0
2008-11-13 11:00:00,78.53,78.93,78.36,78.87,113600.0,44.8015,45.0297,44.7045,44.9954,113600.0
2008-11-13 11:05:00,78.87,78.87,77.87,77.99,166200.0,44.9954,44.9954,44.4249,44.4934,166200.0
2008-11-13 11:10:00,77.99,78.33,77.86,78.12,85300.0,44.4934,44.6874,44.4192,44.5675,85300.0
2008-11-13 11:15:00,78.1,78.11,77.6,77.61,96000.0,44.5561,44.5618,44.2709,44.2766,96000.0
2008-11-13 11:20:00,77.62,78.08,77.36,77.95,184400.0,44.2823,44.5447,44.134,44.4706,184400.0
2008-11-13 11:25:00,77.95,78.47,77.93,78.46,101200.0,44.4706,44.7672,44.4592,44.7615,101200.0
2008-11-13 11:30:00,78.47,78.63,77.86,78.11,101500.0,44.7672,44.8585,44.4192,44.5618,101500.0
2008-11-13 11:35:00,78.12,78.33,77.81,77.84,64300.0,44.5675,44.6874,44.3907,44.4078,64300.0
2008-11-13 11:40:00,77.86,78.28,77.76,77.94,73700.0,44.4192,44.6588,44.3622,44.4649,73700.0
2008-11-13 11:45:00,77.97,78.42,77.78,77.97,65000.0,44.482,44.7387,44.3736,44.482,65000.0
2008-11-13 11:50:00,77.99,78.29,77.57,77.75,65700.0,44.4934,44.6645,44.2538,44.3565,65700.0
2008-11-13 11:55:00,77.71,78.02,77.51,77.83,69100.0,44.3336,44.5105,44.2195,44.4021,69100.0
2008-11-13 12:00:00,77.79,78.0,77.68,77.93,58800.0,44.3793,44.4991,44.3165,44.4592,58800.0
2008-11-13 12:05:00,77.88,78.32,77.82,78.2,66400.0,44.4306,44.6816,44.3964,44.6132,66400.0
2008-11-13 12:10:00,78.21,78.33,77.83,77.83,70200.0,44.6189,44.6874,44.4021,44.4021,70200.0
2008-11-13 12:15:00,77.85,77.99,77.69,77.85,71100.0,44.4135,44.4934,44.3222,44.4135,71100.0
2008-11-13 12:20:00,77.85,78.0,77.59,77.95,62200.0,44.4135,44.4991,44.2652,44.4706,62200.0
2008-11-13 12:25:00,77.94,78.0,77.55,77.84,76300.0,44.4649,44.4991,44.2424,44.4078,76300.0
2008-11-13 12:30:00,77.81,77.94,77.58,77.79,57700.0,44.3907,44.4649,44.2595,44.3793,57700.0
2008-11-13 12:35:00,77.77,78.0,77.62,77.91,53700.0,44.3679,44.4991,44.2823,44.4477,53700.0
2008-11-13 12:40:00,77.91,77.98,77.65,77.67,45100.0,44.4477,44.4877,44.2994,44.3108,45100.0
2008-11-13 12:45:00,77.71,77.93,77.09,77.17,102900.0,44.3336,44.4592,43.9799,44.0256,102900.0
2008-11-13 12:50:00,77.18,77.2,76.29,76.86,293700.0,44.0313,44.0427,43.5235,43.8487,293700.0
2008-11-13 12:55:00,76.86,77.03,75.5,75.5,290700.0,43.8487,43.9457,43.0728,43.0728,290700.0
2008-11-13 13:00:00,75.5,76.12,75.4,75.74,234100.0,43.0728,43.4265,43.0158,43.2098,234100.0
2008-11-13 13:05:00,75.75,76.22,75.62,76.12,191300.0,43.2155,43.4836,43.1413,43.4265,191300.0
2008-11-13 13:10:00,76.13,76.21,75.87,76.04,136200.0,43.4322,43.4779,43.2839,43.3809,136200.0
2008-11-13 13:15:00,76.04,77.0,76.0,76.73,162500.0,43.3809,43.9286,43.3581,43.7745,162500.0
2008-11-13 13:20:00,76.75,76.78,76.3,76.41,106000.0,43.786,43.8031,43.5292,43.592,106000.0
2008-11-13 13:25:00,76.36,77.07,76.25,77.07,91500.0,43.5635,43.9685,43.5007,43.9685,91500.0
2008-11-13 13:30:00,77.07,77.63,76.99,77.33,156100.0,43.9685,44.288,43.9229,44.1168,156100.0
2008-11-13 13:35:00,77.36,78.2,77.11,77.91,205000.0,44.134,44.6132,43.9913,44.4477,205000.0
2008-11-13 13:40:00,77.89,78.61,77.83,78.58,207400.0,44.4363,44.8471,44.4021,44.83,207400.0
2008-11-13 13:45:00,78.58,79.18,77.43,77.78,244500.0,44.83,45.1723,44.1739,44.3736,244500.0
2008-11-13 13:50:00,77.74,79.75,77.56,79.39,297600.0,44.3508,45.4975,44.2481,45.2921,297600.0
2008-11-13 13:55:00,79.33,79.4,78.22,78.51,216200.0,45.2579,45.2978,44.6246,44.79,216200.0
2008-11-13 14:00:00,78.49,78.75,78.13,78.38,218000.0,44.7786,44.927,44.5733,44.7159,218000.0
2008-11-13 14:05:00,78.38,78.73,78.03,78.4,154700.0,44.7159,44.9156,44.5162,44.7273,154700.0
2008-11-13 14:10:00,78.42,79.01,78.4,78.74,130700.0,44.7387,45.0753,44.7273,44.9213,130700.0
2008-11-13 14:15:00,78.75,79.1,78.42,78.5,123100.0,44.927,45.1266,44.7387,44.7843,123100.0
2008-11-13 14:20:00,78.52,79.25,78.48,79.09,183300.0,44.7957,45.2122,44.7729,45.1209,183300.0
2008-11-13 14:25:00,79.08,80.21,78.85,79.97,267600.0,45.1152,45.7599,44.984,45.623,267600.0
2008-11-13 14:30:00,79.96,80.39,79.78,79.86,291200.0,45.6173,45.8626,45.5146,45.5602,291200.0
2008-11-13 14:35:00,79.83,81.12,79.83,81.0,230200.0,45.5431,46.279,45.5431,46.2106,230200.0
2008-11-13 14:40:00,80.98,81.14,80.61,80.78,190100.0,46.1992,46.2905,45.9881,46.0851,190100.0
2008-11-13 14:45:00,80.78,81.75,80.75,81.19,170800.0,46.0851,46.6385,46.068,46.319,170800.0
2008-11-13 14:50:00,81.21,81.49,80.64,80.67,164400.0,46.3304,46.4901,46.0052,46.0223,164400.0
2008-11-13 14:55:00,80.68,81.07,80.5,80.73,147000.0,46.028,46.2505,45.9253,46.0566,147000.0
2008-11-13 15:00:00,80.73,80.98,80.33,80.45,175100.0,46.0566,46.1992,45.8284,45.8968,175100.0
2008-11-13 15:05:00,80.4,80.6,79.14,79.37,166900.0,45.8683,45.9824,45.1495,45.2807,166900.0
2008-11-13 15:10:00,79.38,80.37,79.38,80.17,200200.0,45.2864,45.8512,45.2864,45.7371,200200.0
2008-11-13 15:15:00,80.11,80.83,79.73,80.33,137500.0,45.7028,46.1136,45.4861,45.8284,137500.0
2008-11-13 15:20:00,80.37,81.71,80.16,81.71,272000.0,45.8512,46.6156,45.7314,46.6156,272000.0
2008-11-13 15:25:00,81.71,82.59,81.58,82.45,249600.0,46.6156,47.1177,46.5415,47.0378,249600.0
2008-11-13 15:30:00,82.45,83.18,82.13,83.0,311900.0,47.0378,47.4543,46.8553,47.3516,311900.0
2008-11-13 15:35:00,82.98,83.28,82.58,82.83,400300.0,47.3402,47.5113,47.112,47.2546,400300.0
2008-11-13 15:40:00,82.85,83.52,82.8,83.51,386600.0,47.266,47.6483,47.2375,47.6425,386600.0
2008-11-13 15:45:00,83.52,83.94,83.43,83.57,354200.0,47.6483,47.8879,47.5969,47.6768,354200.0
2008-11-13 15:50:00,83.55,83.86,83.41,83.62,466500.0,47.6654,47.8422,47.5855,47.7053,466500.0
2008-11-13 15:55:00,83.62,84.39,83.32,84.25,662400.0,47.7053,48.1446,47.5342,48.0647,662400.0
2008-11-14 09:30:00,82.63,84.21,82.54,84.0,275000.0,47.1405,48.0419,47.0892,47.9221,275000.0
2008-11-14 09:35:00,83.99,84.17,83.47,83.89,154400.0,47.9164,48.0191,47.6197,47.8593,154400.0
2008-11-14 09:40:00,83.92,84.57,83.71,84.46,164200.0,47.8765,48.2473,47.7566,48.1845,164200.0
2008-11-14 09:45:00,84.45,84.81,84.06,84.42,291300.0,48.1788,48.3842,47.9563,48.1617,291300.0
2008-11-14 09:50:00,84.46,85.0,84.27,84.74,164000.0,48.1845,48.4926,48.0761,48.3443,164000.0
2008-11-14 09:55:00,84.74,85.4,84.33,84.63,213000.0,48.3443,48.7208,48.1104,48.2815,213000.0
2008-11-14 10:00:00,84.67,84.99,84.21,84.5,147600.0,48.3043,48.4869,48.0419,48.2073,147600.0
2008-11-14 10:05:00,84.5,84.6,83.65,83.65,201800.0,48.2073,48.2644,47.7224,47.7224,201800.0
2008-11-14 10:10:00,83.67,83.91,83.4,83.43,154300.0,47.7338,47.8707,47.5798,47.5969,154300.0
2008-11-14 10:15:00,83.43,83.6,82.54,82.55,207100.0,47.5969,47.6939,47.0892,47.0949,207100.0
2008-11-14 10:20:00,82.52,83.04,82.45,82.63,145300.0,47.0778,47.3744,47.0378,47.1405,145300.0
2008-11-14 10:25:00,82.61,83.21,82.55,83.15,84500.0,47.1291,47.4714,47.0949,47.4372,84500.0
2008-11-14 10:30:00,83.14,83.15,82.59,82.61,103000.0,47.4315,47.4372,47.1177,47.1291,103000.0
2008-11-14 10:35:00,82.61,82.85,81.81,81.82,149400.0,47.1291,47.266,46.6727,46.6784,149400.0
2008-11-14 10:40:00,81.86,82.2,81.8,81.94,137400.0,46.7012,46.8952,46.667,46.7469,137400.0
2008-11-14 10:45:00,81.98,82.41,81.62,82.34,120500.0,46.7697,47.015,46.5643,46.9751,120500.0
2008-11-14 10:50:00,82.37,82.46,81.85,82.06,88800.0,46.9922,47.0435,46.6955,46.8153,88800.0
2008-11-14 10:55:00,82.03,82.35,81.83,82.04,106000.0,46.7982,46.9808,46.6841,46.8039,106000.0
2008-11-14 11:00:00,82.03,82.17,81.57,81.8,86300.0,46.7982,46.8781,46.5358,46.667,86300.0
2008-11-14 11:05:00,81.8,82.03,81.62,81.92,94600.0,46.667,46.7982,46.5643,46.7354,94600.0
2008-11-14 11:10:00,81.88,82.28,81.73,82.1,120700.0,46.7126,46.9408,46.6271,46.8381,120700.0
2008-11-14 11:15:00,82.12,82.49,82.03,82.49,133300.0,46.8495,47.0606,46.7982,47.0606,133300.0
2008-11-14 11:20:00,82.46,82.49,81.94,81.98,105600.0,47.0435,47.0606,46.7469,46.7697,105600.0
2008-11-14 11:25:00,81.95,82.15,81.66,81.66,68800.0,46.7526,46.8667,46.5871,46.5871,68800.0
2008-11-14 11:30:00,81.64,81.66,81.21,81.24,104900.0,46.5757,46.5871,46.3304,46.3475,104900.0
2008-11-14 11:35:00,81.28,81.56,81.19,81.31,79200.0,46.3703,46.5301,46.319,46.3874,79200.0
2008-11-14 11:40:00,81.32,81.35,81.07,81.3,105700.0,46.3931,46.4103,46.2505,46.3817,105700.0
2008-11-14 11:45:00,81.33,81.7,81.28,81.69,86300.0,46.3989,46.6099,46.3703,46.6042,86300.0
2008-11-14 11:50:00,81.71,81.91,81.48,81.5,87600.0,46.6156,46.7297,46.4844,46.4958,87600.0
2008-11-14 11:55:00,81.48,81.52,81.15,81.22,90400.0,46.4844,46.5072,46.2962,46.3361,90400.0
2008-11-14 12:00:00,81.21,81.27,80.62,80.7,152800.0,46.3304,46.3646,45.9938,46.0394,152800.0
2008-11-14 12:05:00,80.71,81.08,80.52,81.03,79100.0,46.0451,46.2562,45.9367,46.2277,79100.0
2008-11-14 12:10:00,81.03,81.03,80.52,80.81,86200.0,46.2277,46.2277,45.9367,46.1022,86200.0
2008-11-14 12:15:00,80.83,80.85,80.36,80.47,83800.0,46.1136,46.125,45.8455,45.9082,83800.0
2008-11-14 12:20:00,80.46,81.09,80.42,80.73,95700.0,45.9025,46.2619,45.8797,46.0566,95700.0
2008-11-14 12:25:00,80.75,81.22,80.67,80.98,84800.0,46.068,46.3361,46.0223,46.1992,84800.0
2008-11-14 12:30:00,80.99,81.13,80.73,80.9,58800.0,46.2049,46.2848,46.0566,46.1535,58800.0
2008-11-14 12:35:00,80.91,81.82,80.91,81.82,104300.0,46.1592,46.6784,46.1592,46.6784,104300.0
2008-11-14 12:40:00,81.8,82.1,81.72,82.05,75500.0,46.667,46.8381,46.6213,46.8096,75500.0
2008-11-14 12:45:00,82.05,82.36,81.76,81.82,107900.0,46.8096,46.9865,46.6442,46.6784,107900.0
2008-11-14 12:50:00,81.82,82.07,81.67,81.67,74700.0,46.6784,46.821,46.5928,46.5928,74700.0
2008-11-14 12:55:00,81.68,82.24,81.68,81.94,80400.0,46.5985,46.918,46.5985,46.7469,80400.0
2008-11-14 13:00:00,81.9,81.9,81.35,81.46,49400.0,46.724,46.724,46.4103,46.473,49400.0
2008-11-14 13:05:00,81.43,81.61,81.27,81.61,49200.0,46.4559,46.5586,46.3646,46.5586,49200.0
2008-11-14 13:10:00,81.58,81.64,81.09,81.09,37300.0,46.5415,46.5757,46.2619,46.2619,37300.0
2008-11-14 13:15:00,81.12,81.39,80.95,81.33,36900.0,46.279,46.4331,46.1821,46.3989,36900.0
2008-11-14 13:20:00,81.28,81.45,81.07,81.43,37900.0,46.3703,46.4673,46.2505,46.4559,37900.0
2008-11-14 13:25:00,81.48,82.1,81.35,82.09,70000.0,46.4844,46.8381,46.4103,46.8324,70000.0
2008-11-14 13:30:00,82.06,82.44,81.89,82.2,80700.0,46.8153,47.0321,46.7183,46.8952,80700.0
2008-11-14 13:35:00,82.19,82.35,82.02,82.1,46700.0,46.8895,46.9808,46.7925,46.8381,46700.0
2008-11-14 13:40:00,82.07,82.39,82.0,82.12,58900.0,46.821,47.0036,46.7811,46.8495,58900.0
2008-11-14 13:45:00,82.08,82.08,81.61,82.0,68500.0,46.8267,46.8267,46.5586,46.7811,68500.0
2008-11-14 13:50:00,82.01,82.49,81.94,82.22,55500.0,46.7868,47.0606,46.7469,46.9066,55500.0
2008-11-14 13:55:00,82.19,82.76,82.17,82.19,102100.0,46.8895,47.2147,46.8781,46.8895,102100.0
2008-11-14 14:00:00,82.2,82.57,82.0,82.57,69800.0,46.8952,47.1063,46.7811,47.1063,69800.0
2008-11-14 14:05:00,82.59,83.0,82.49,82.58,132000.0,47.1177,47.3516,47.0606,47.112,132000.0
2008-11-14 14:10:00,82.58,82.67,82.31,82.47,83400.0,47.112,47.1633,46.9579,47.0492,83400.0
2008-11-14 14:15:00,82.47,83.37,82.47,83.35,156800.0,47.0492,47.5627,47.0492,47.5513,156800.0
2008-11-14 14:20:00,83.38,83.41,82.89,83.18,89100.0,47.5684,47.5855,47.2888,47.4543,89100.0
2008-11-14 14:25:00,83.2,83.55,82.6,82.69,113800.0,47.4657,47.6654,47.1234,47.1747,113800.0
2008-11-14 14:30:00,82.68,82.76,82.17,82.41,87500.0,47.169,47.2147,46.8781,47.015,87500.0
2008-11-14 14:35:00,82.41,83.09,82.34,82.84,93900.0,47.015,47.4029,46.9751,47.2603,93900.0
2008-11-14 14:40:00,82.84,83.69,82.84,83.52,140200.0,47.2603,47.7452,47.2603,47.6483,140200.0
2008-11-14 14:45:00,83.55,83.73,82.92,83.13,115200.0,47.6654,47.7681,47.306,47.4258,115200.0
2008-11-14 14:50:00,83.1,83.6,83.04,83.44,112900.0,47.4086,47.6939,47.3744,47.6026,112900.0
2008-11-14 14:55:00,83.44,84.37,83.34,84.15,134700.0,47.6026,48.1332,47.5456,48.0077,134700.0
2008-11-14 15:00:00,84.17,84.57,83.71,83.73,183900.0,48.0191,48.2473,47.7566,47.7681,183900.0
2008-11-14 15:05:00,83.77,84.61,83.46,84.48,222700.0,47.7909,48.2701,47.614,48.1959,222700.0
2008-11-14 15:10:00,84.49,84.6,83.94,84.45,129300.0,48.2016,48.2644,47.8879,48.1788,129300.0
2008-11-14 15:15:00,84.45,84.75,83.26,83.42,176100.0,48.1788,48.35,47.4999,47.5912,176100.0
2008-11-14 15:20:00,83.42,83.7,83.3,83.57,153600.0,47.5912,47.7509,47.5227,47.6768,153600.0
2008-11-14 15:25:00,83.52,83.8,82.76,83.15,112800.0,47.6483,47.808,47.2147,47.4372,112800.0
2008-11-14 15:30:00,83.14,83.37,81.64,82.15,189700.0,47.4315,47.5627,46.5757,46.8667,189700.0
2008-11-14 15:35:00,82.15,82.63,81.97,82.5,187600.0,46.8667,47.1405,46.764,47.0663,187600.0
2008-11-14 15:40:00,82.51,82.75,81.76,82.23,284100.0,47.072,47.209,46.6442,46.9123,284100.0
2008-11-14 15:45:00,82.24,82.87,81.89,82.4,204300.0,46.918,47.2774,46.7183,47.0093,204300.0
2008-11-14 15:50:00,82.42,82.69,81.55,81.58,293400.0,47.0207,47.1747,46.5244,46.5415,293400.0
2008-11-14 15:55:00,81.57,81.59,79.5,80.4,578100.0,46.5358,46.5472,45.3548,45.8683,578100.0
2008-11-17 09:30:00,79.4,79.6,77.86,77.97,269200.0,45.2978,45.4119,44.4192,44.482,269200.0
2008-11-17 09:35:00,78.0,79.41,78.0,78.51,212200.0,44.4991,45.3035,44.4991,44.79,212200.0
2008-11-17 09:40:00,78.52,79.04,78.0,78.73,158200.0,44.7957,45.0924,44.4991,44.9156,158200.0
2008-11-17 09:45:00,78.76,79.28,78.45,79.19,131800.0,44.9327,45.2293,44.7558,45.178,131800.0
2008-11-17 09:50:00,79.17,79.32,78.83,79.14,132600.0,45.1666,45.2521,44.9726,45.1495,132600.0
2008-11-17 09:55:00,79.14,79.44,79.0,79.12,77500.0,45.1495,45.3206,45.0696,45.138,77500.0
2008-11-17 10:00:00,79.1,79.37,78.47,78.77,101800.0,45.1266,45.2807,44.7672,44.9384,101800.0
2008-11-17 10:05:00,78.79,78.94,78.42,78.68,111000.0,44.9498,45.0354,44.7387,44.887,111000.0
2008-11-17 10:10:00,78.7,78.74,78.37,78.54,125000.0,44.8984,44.9213,44.7102,44.8072,125000.0
2008-11-17 10:15:00,78.54,78.73,78.01,78.03,119300.0,44.8072,44.9156,44.5048,44.5162,119300.0
2008-11-17 10:20:00,78.03,78.26,77.76,78.25,171000.0,44.5162,44.6474,44.3622,44.6417,171000.0
2008-11-17 10:25:00,78.28,78.43,78.09,78.18,84700.0,44.6588,44.7444,44.5504,44.6018,84700.0
2008-11-17 10:30:00,78.22,78.47,77.98,78.42,74000.0,44.6246,44.7672,44.4877,44.7387,74000.0
2008-11-17 10:35:00,78.42,78.6,78.27,78.49,43500.0,44.7387,44.8414,44.6531,44.7786,43500.0
2008-11-17 10:40:00,78.5,78.59,78.28,78.47,74400.0,44.7843,44.8357,44.6588,44.7672,74400.0
2008-11-17 10:45:00,78.45,78.59,78.06,78.33,79000.0,44.7558,44.8357,44.5333,44.6874,79000.0
2008-11-17 10:50:00,78.32,78.32,77.9,77.9,123100.0,44.6816,44.6816,44.442,44.442,123100.0
2008-11-17 10:55:00,77.9,77.99,77.75,77.78,122600.0,44.442,44.4934,44.3565,44.3736,122600.0
2008-11-17 11:00:00,77.77,78.23,77.75,78.17,101300.0,44.3679,44.6303,44.3565,44.5961,101300.0
2008-11-17 11:05:00,78.23,78.57,78.18,78.36,84100.0,44.6303,44.8243,44.6018,44.7045,84100.0
2008-11-17 11:10:00,78.38,78.59,78.34,78.43,117100.0,44.7159,44.8357,44.6931,44.7444,117100.0
2008-11-17 11:15:00,78.47,78.5,78.16,78.21,77000.0,44.7672,44.7843,44.5904,44.6189,77000.0
2008-11-17 11:20:00,78.2,78.24,77.78,77.87,132200.0,44.6132,44.636,44.3736,44.4249,132200.0
2008-11-17 11:25:00,77.91,78.01,77.51,77.52,135800.0,44.4477,44.5048,44.2195,44.2252,135800.0
2008-11-17 11:30:00,77.52,78.04,77.43,77.93,204600.0,44.2252,44.5219,44.1739,44.4592,204600.0
2008-11-17 11:35:00,77.96,78.03,77.62,77.96,91000.0,44.4763,44.5162,44.2823,44.4763,91000.0
2008-11-17 11:40:00,77.98,78.0,77.54,77.98,123800.0,44.4877,44.4991,44.2367,44.4877,123800.0
2008-11-17 11:45:00,77.97,78.5,77.96,78.49,129800.0,44.482,44.7843,44.4763,44.7786,129800.0
2008-11-17 11:50:00,78.46,79.11,78.39,79.06,175000.0,44.7615,45.1323,44.7216,45.1038,175000.0
2008-11-17 11:55:00,79.06,79.45,78.86,79.38,110800.0,45.1038,45.3263,44.9897,45.2864,110800.0
2008-11-17 12:00:00,79.39,79.69,78.83,78.88,168200.0,45.2921,45.4632,44.9726,45.0011,168200.0
2008-11-17 12:05:00,78.92,79.22,78.74,79.21,207300.0,45.0239,45.1951,44.9213,45.1894,207300.0
2008-11-17 12:10:00,79.18,79.37,78.71,79.02,121600.0,45.1723,45.2807,44.9041,45.081,121600.0
2008-11-17 12:15:00,79.0,79.14,78.84,78.93,107200.0,45.0696,45.1495,44.9783,45.0297,107200.0
2008-11-17 12:20:00,79.0,79.47,78.81,79.28,128000.0,45.0696,45.3377,44.9612,45.2293,128000.0
2008-11-17 12:25:00,79.3,79.41,78.92,79.34,87000.0,45.2407,45.3035,45.0239,45.2636,87000.0
2008-11-17 12:30:00,79.38,79.74,79.12,79.43,109800.0,45.2864,45.4918,45.138,45.3149,109800.0
2008-11-17 12:35:00,79.47,79.54,78.69,78.92,114800.0,45.3377,45.3777,44.8927,45.0239,114800.0
2008-11-17 12:40:00,78.92,79.13,78.58,79.09,97700.0,45.0239,45.1438,44.83,45.1209,97700.0
2008-11-17 12:45:00,79.09,79.71,79.05,79.68,75200.0,45.1209,45.4746,45.0981,45.4575,75200.0
2008-11-17 12:50:00,79.66,79.66,79.22,79.34,59500.0,45.4461,45.4461,45.1951,45.2636,59500.0
2008-11-17 12:55:00,79.34,79.35,78.73,78.83,119800.0,45.2636,45.2693,44.9156,44.9726,119800.0
2008-11-17 13:00:00,78.85,78.99,78.59,78.64,77900.0,44.984,45.0639,44.8357,44.8642,77900.0
2008-11-17 13:05:00,78.65,78.82,78.55,78.6,81800.0,44.8699,44.9669,44.8129,44.8414,81800.0
2008-11-17 13:10:00,78.62,78.64,78.36,78.56,72200.0,44.8528,44.8642,44.7045,44.8186,72200.0
2008-11-17 13:15:00,78.61,78.64,78.25,78.43,51000.0,44.8471,44.8642,44.6417,44.7444,51000.0
2008-11-17 13:20:00,78.45,78.49,78.04,78.04,49400.0,44.7558,44.7786,44.5219,44.5219,49400.0
2008-11-17 13:25:00,78.05,78.5,78.05,78.44,82000.0,44.5276,44.7843,44.5276,44.7501,82000.0
2008-11-17 13:30:00,78.44,78.52,78.15,78.17,55200.0,44.7501,44.7957,44.5847,44.5961,55200.0
2008-11-17 13:35:00,78.17,78.2,77.94,78.11,79500.0,44.5961,44.6132,44.4649,44.5618,79500.0
2008-11-17 13:40:00,78.1,78.13,77.64,77.67,81600.0,44.5561,44.5733,44.2937,44.3108,81600.0
2008-11-17 13:45:00,77.69,77.8,77.6,77.65,87300.0,44.3222,44.385,44.2709,44.2994,87300.0
2008-11-17 13:50:00,77.65,78.34,77.53,78.22,101400.0,44.2994,44.6931,44.2309,44.6246,101400.0
2008-11-17 13:55:00,78.22,78.62,78.21,78.38,64400.0,44.6246,44.8528,44.6189,44.7159,64400.0
2008-11-17 14:00:00,78.39,78.41,77.78,77.86,70400.0,44.7216,44.733,44.3736,44.4192,70400.0
2008-11-17 14:05:00,77.86,78.44,77.75,78.4,86600.0,44.4192,44.7501,44.3565,44.7273,86600.0
2008-11-17 14:10:00,78.4,79.16,78.22,78.93,127400.0,44.7273,45.1609,44.6246,45.0297,127400.0
2008-11-17 14:15:00,78.92,79.03,78.63,78.84,94300.0,45.0239,45.0867,44.8585,44.9783,94300.0
2008-11-17 14:20:00,78.84,79.04,78.25,78.3,117600.0,44.9783,45.0924,44.6417,44.6702,117600.0
2008-11-17 14:25:00,78.29,78.5,77.9,78.04,116600.0,44.6645,44.7843,44.442,44.5219,116600.0
2008-11-17 14:30:00,78.07,78.29,77.72,78.2,132300.0,44.539,44.6645,44.3393,44.6132,132300.0
2008-11-17 14:35:00,78.19,78.84,78.0,78.77,159400.0,44.6075,44.9783,44.4991,44.9384,159400.0
2008-11-17 14:40:00,78.7,79.03,78.55,78.9,107800.0,44.8984,45.0867,44.8129,45.0125,107800.0
2008-11-17 14:45:00,78.9,78.94,78.3,78.42,101700.0,45.0125,45.0354,44.6702,44.7387,101700.0
2008-11-17 14:50:00,78.42,78.52,78.07,78.39,72300.0,44.7387,44.7957,44.539,44.7216,72300.0
2008-11-17 14:55:00,78.45,78.8,78.11,78.23,73000.0,44.7558,44.9555,44.5618,44.6303,73000.0
2008-11-17 15:00:00,78.28,78.71,77.67,78.5,151200.0,44.6588,44.9041,44.3108,44.7843,151200.0
2008-11-17 15:05:00,78.62,78.75,78.34,78.68,83500.0,44.8528,44.927,44.6931,44.887,83500.0
2008-11-17 15:10:00,78.67,78.9,78.1,78.76,117100.0,44.8813,45.0125,44.5561,44.9327,117100.0
2008-11-17 15:15:00,78.75,79.3,78.73,78.93,101900.0,44.927,45.2407,44.9156,45.0297,101900.0
2008-11-17 15:20:00,78.94,79.23,78.64,78.67,85900.0,45.0354,45.2008,44.8642,44.8813,85900.0
2008-11-17 15:25:00,78.68,78.77,78.27,78.62,101500.0,44.887,44.9384,44.6531,44.8528,101500.0
2008-11-17 15:30:00,78.62,78.88,78.34,78.36,98700.0,44.8528,45.0011,44.6931,44.7045,98700.0
2008-11-17 15:35:00,78.34,78.4,77.57,77.85,202200.0,44.6931,44.7273,44.2538,44.4135,202200.0
2008-11-17 15:40:00,77.87,78.43,77.85,78.17,258400.0,44.4249,44.7444,44.4135,44.5961,258400.0
2008-11-17 15:45:00,78.15,78.42,77.62,77.68,190500.0,44.5847,44.7387,44.2823,44.3165,190500.0
2008-11-17 15:50:00,77.68,78.35,77.66,77.89,256000.0,44.3165,44.6988,44.3051,44.4363,256000.0
2008-11-17 15:55:00,77.9,77.9,77.16,77.44,466100.0,44.442,44.442,44.0199,44.1796,466100.0
2008-11-18 09:30:00,79.13,79.24,78.06,78.55,322500.0,45.1438,45.2065,44.5333,44.8129,322500.0
2008-11-18 09:35:00,78.49,78.81,78.01,78.57,241300.0,44.7786,44.9612,44.5048,44.8243,241300.0
2008-11-18 09:40:00,78.57,78.95,78.45,78.89,188800.0,44.8243,45.0411,44.7558,45.0068,188800.0
2008-11-18 09:45:00,78.87,79.5,78.71,79.23,241100.0,44.9954,45.3548,44.9041,45.2008,241100.0
2008-11-18 09:50:00,79.24,79.26,78.5,78.52,143800.0,45.2065,45.2179,44.7843,44.7957,143800.0
2008-11-18 09:55:00,78.52,79.04,78.13,79.03,166200.0,44.7957,45.0924,44.5733,45.0867,166200.0
2008-11-18 10:00:00,79.0,79.0,78.43,78.65,166900.0,45.0696,45.0696,44.7444,44.8699,166900.0
2008-11-18 10:05:00,78.65,78.72,78.26,78.48,111300.0,44.8699,44.9098,44.6474,44.7729,111300.0
2008-11-18 10:10:00,78.46,78.65,78.29,78.56,134300.0,44.7615,44.8699,44.6645,44.8186,134300.0
2008-11-18 10:15:00,78.55,79.45,78.54,79.45,236500.0,44.8129,45.3263,44.8072,45.3263,236500.0
2008-11-18 10:20:00,79.45,79.72,79.06,79.06,217400.0,45.3263,45.4803,45.1038,45.1038,217400.0
2008-11-18 10:25:00,79.05,79.7,79.01,79.7,134100.0,45.0981,45.4689,45.0753,45.4689,134100.0
2008-11-18 10:30:00,79.66,79.85,79.27,79.59,95600.0,45.4461,45.5545,45.2236,45.4062,95600.0
2008-11-18 10:35:00,79.56,79.72,79.3,79.53,131400.0,45.3891,45.4803,45.2407,45.372,131400.0
2008-11-18 10:40:00,79.55,79.73,79.05,79.14,113000.0,45.3834,45.4861,45.0981,45.1495,113000.0
2008-11-18 10:45:00,79.12,79.24,79.02,79.21,113500.0,45.138,45.2065,45.081,45.1894,113500.0
2008-11-18 10:50:00,79.22,79.35,79.03,79.31,120700.0,45.1951,45.2693,45.0867,45.2464,120700.0
2008-11-18 10:55:00,79.31,79.5,79.05,79.43,66700.0,45.2464,45.3548,45.0981,45.3149,66700.0
2008-11-18 11:00:00,79.43,79.47,78.8,78.86,103900.0,45.3149,45.3377,44.9555,44.9897,103900.0
2008-11-18 11:05:00,78.85,79.08,78.81,78.99,86800.0,44.984,45.1152,44.9612,45.0639,86800.0
2008-11-18 11:10:00,78.96,79.04,78.67,78.73,143100.0,45.0468,45.0924,44.8813,44.9156,143100.0
2008-11-18 11:15:00,78.7,79.03,78.7,78.95,65700.0,44.8984,45.0867,44.8984,45.0411,65700.0
2008-11-18 11:20:00,78.95,79.25,78.91,79.02,78800.0,45.0411,45.2122,45.0182,45.081,78800.0
2008-11-18 11:25:00,79.04,79.34,78.87,79.33,64100.0,45.0924,45.2636,44.9954,45.2579,64100.0
2008-11-18 11:30:00,79.36,79.69,79.26,79.67,67100.0,45.275,45.4632,45.2179,45.4518,67100.0
2008-11-18 11:35:00,79.69,80.0,79.66,79.78,99300.0,45.4632,45.6401,45.4461,45.5146,99300.0
2008-11-18 11:40:00,79.75,79.98,79.51,79.93,90800.0,45.4975,45.6287,45.3605,45.6002,90800.0
2008-11-18 11:45:00,79.9,80.23,79.67,79.87,131400.0,45.583,45.7713,45.4518,45.5659,131400.0
2008-11-18 11:50:00,79.87,80.93,79.87,80.53,225800.0,45.5659,46.1707,45.5659,45.9425,225800.0
2008-11-18 11:55:00,80.55,80.93,80.44,80.91,116300.0,45.9539,46.1707,45.8911,46.1592,116300.0
2008-11-18 12:00:00,80.89,80.91,80.48,80.61,100900.0,46.1478,46.1592,45.9139,45.9881,100900.0
2008-11-18 12:05:00,80.61,80.61,80.32,80.54,116600.0,45.9881,45.9881,45.8226,45.9482,116600.0
2008-11-18 12:10:00,80.51,80.79,80.42,80.55,97100.0,45.931,46.0908,45.8797,45.9539,97100.0
2008-11-18 12:15:00,80.55,80.82,80.49,80.6,68000.0,45.9539,46.1079,45.9196,45.9824,68000.0
2008-11-18 12:20:00,80.59,80.67,80.35,80.42,128100.0,45.9767,46.0223,45.8398,45.8797,128100.0
2008-11-18 12:25:00,80.38,80.42,79.99,80.13,133800.0,45.8569,45.8797,45.6344,45.7143,133800.0
2008-11-18 12:30:00,80.16,80.17,79.75,79.82,143700.0,45.7314,45.7371,45.4975,45.5374,143700.0
2008-11-18 12:35:00,79.81,79.85,79.61,79.68,118600.0,45.5317,45.5545,45.4176,45.4575,118600.0
2008-11-18 12:40:00,79.68,79.96,79.49,79.54,177000.0,45.4575,45.6173,45.3491,45.3777,177000.0
2008-11-18 12:45:00,79.53,79.63,79.0,79.07,119300.0,45.372,45.429,45.0696,45.1095,119300.0
2008-11-18 12:50:00,79.05,79.07,78.79,78.89,91400.0,45.0981,45.1095,44.9498,45.0068,91400.0
2008-11-18 12:55:00,78.89,79.1,78.89,78.98,84900.0,45.0068,45.1266,45.0068,45.0582,84900.0
2008-11-18 13:00:00,78.97,79.04,78.63,78.94,111700.0,45.0525,45.0924,44.8585,45.0354,111700.0
2008-11-18 13:05:00,78.92,79.0,78.74,78.94,70700.0,45.0239,45.0696,44.9213,45.0354,70700.0
2008-11-18 13:10:00,78.93,79.08,78.53,78.83,118700.0,45.0297,45.1152,44.8015,44.9726,118700.0
2008-11-18 13:15:00,78.83,78.89,78.45,78.57,81100.0,44.9726,45.0068,44.7558,44.8243,81100.0
2008-11-18 13:20:00,78.58,79.03,78.53,78.72,59400.0,44.83,45.0867,44.8015,44.9098,59400.0
2008-11-18 13:25:00,78.75,79.1,78.75,79.04,62100.0,44.927,45.1266,44.927,45.0924,62100.0
2008-11-18 13:30:00,79.02,79.11,78.61,78.79,70400.0,45.081,45.1323,44.8471,44.9498,70400.0
2008-11-18 13:35:00,78.78,78.85,78.25,78.32,87200.0,44.9441,44.984,44.6417,44.6816,87200.0
2008-11-18 13:40:00,78.35,78.76,78.35,78.49,84000.0,44.6988,44.9327,44.6988,44.7786,84000.0
2008-11-18 13:45:00,78.48,78.59,77.77,77.84,122100.0,44.7729,44.8357,44.3679,44.4078,122100.0
2008-11-18 13:50:00,77.81,78.1,77.68,77.9,160000.0,44.3907,44.5561,44.3165,44.442,160000.0
2008-11-18 13:55:00,77.89,78.48,77.82,78.47,117500.0,44.4363,44.7729,44.3964,44.7672,117500.0
2008-11-18 14:00:00,78.46,78.75,78.11,78.29,154600.0,44.7615,44.927,44.5618,44.6645,154600.0
2008-11-18 14:05:00,78.32,78.37,77.89,78.04,72100.0,44.6816,44.7102,44.4363,44.5219,72100.0
2008-11-18 14:10:00,78.03,78.61,77.91,78.37,114300.0,44.5162,44.8471,44.4477,44.7102,114300.0
2008-11-18 14:15:00,78.36,78.59,78.22,78.26,107000.0,44.7045,44.8357,44.6246,44.6474,107000.0
2008-11-18 14:20:00,78.28,78.77,78.1,78.55,80900.0,44.6588,44.9384,44.5561,44.8129,80900.0
2008-11-18 14:25:00,78.6,78.79,78.3,78.59,90600.0,44.8414,44.9498,44.6702,44.8357,90600.0
2008-11-18 14:30:00,78.64,78.66,77.84,77.97,104300.0,44.8642,44.8756,44.4078,44.482,104300.0
2008-11-18 14:35:00,77.98,78.28,77.9,78.02,66900.0,44.4877,44.6588,44.442,44.5105,66900.0
2008-11-18 14:40:00,78.07,78.35,77.94,77.95,64200.0,44.539,44.6988,44.4649,44.4706,64200.0
2008-11-18 14:45:00,77.97,77.98,77.07,77.08,197000.0,44.482,44.4877,43.9685,43.9742,197000.0
2008-11-18 14:50:00,77.09,77.58,77.0,77.48,149400.0,43.9799,44.2595,43.9286,44.2024,149400.0
2008-11-18 14:55:00,77.51,77.62,77.28,77.4,159700.0,44.2195,44.2823,44.0883,44.1568,159700.0
2008-11-18 15:00:00,77.41,77.81,77.16,77.45,157500.0,44.1625,44.3907,44.0199,44.1853,157500.0
2008-11-18 15:05:00,77.44,78.48,77.38,78.4,191200.0,44.1796,44.7729,44.1454,44.7273,191200.0
2008-11-18 15:10:00,78.41,78.84,78.2,78.34,206500.0,44.733,44.9783,44.6132,44.6931,206500.0
2008-11-18 15:15:00,78.37,78.76,78.01,78.64,154800.0,44.7102,44.9327,44.5048,44.8642,154800.0
2008-11-18 15:20:00,78.6,79.3,78.4,78.59,224800.0,44.8414,45.2407,44.7273,44.8357,224800.0
2008-11-18 15:25:00,78.61,78.97,78.03,78.7,145300.0,44.8471,45.0525,44.5162,44.8984,145300.0
2008-11-18 15:30:00,78.69,78.72,77.75,78.14,179900.0,44.8927,44.9098,44.3565,44.579,179900.0
2008-11-18 15:35:00,78.17,79.12,78.17,78.73,212400.0,44.5961,45.138,44.5961,44.9156,212400.0
2008-11-18 15:40:00,78.78,79.7,78.75,78.93,394700.0,44.9441,45.4689,44.927,45.0297,394700.0
2008-11-18 15:45:00,78.92,79.74,78.83,79.61,318000.0,45.0239,45.4918,44.9726,45.4176,318000.0
2008-11-18 15:50:00,79.57,80.0,79.31,79.87,471600.0,45.3948,45.6401,45.2464,45.5659,471600.0
2008-11-18 15:55:00,79.86,80.18,79.46,80.04,680600.0,45.5602,45.7428,45.332,45.6629,680600.0
2008-11-19 09:30:00,79.85,80.66,79.63,80.06,415000.0,45.5545,46.0166,45.429,45.6743,415000.0
2008-11-19 09:35:00,80.09,81.0,79.93,80.63,254800.0,45.6914,46.2106,45.6002,45.9995,254800.0
2008-11-19 09:40:00,80.66,80.88,79.59,79.95,162700.0,46.0166,46.1421,45.4062,45.6116,162700.0
2008-11-19 09:45:00,79.88,80.53,79.63,80.44,150800.0,45.5716,45.9425,45.429,45.8911,150800.0
2008-11-19 09:50:00,80.41,80.53,79.44,79.73,145700.0,45.874,45.9425,45.3206,45.4861,145700.0
2008-11-19 09:55:00,79.7,80.09,79.61,80.06,116000.0,45.4689,45.6914,45.4176,45.6743,116000.0
2008-11-19 10:00:00,80.04,80.4,79.77,80.27,156100.0,45.6629,45.8683,45.5089,45.7941,156100.0
2008-11-19 10:05:00,80.28,80.52,79.89,80.42,142300.0,45.7998,45.9367,45.5773,45.8797,142300.0
2008-11-19 10:10:00,80.43,80.63,80.15,80.55,86500.0,45.8854,45.9995,45.7257,45.9539,86500.0
2008-11-19 10:15:00,80.54,80.93,80.13,80.17,116600.0,45.9482,46.1707,45.7143,45.7371,116600.0
2008-11-19 10:20:00,80.21,80.39,79.72,79.77,153300.0,45.7599,45.8626,45.4803,45.5089,153300.0
2008-11-19 10:25:00,79.76,80.14,79.47,80.14,143200.0,45.5032,45.72,45.3377,45.72,143200.0
2008-11-19 10:30:00,80.16,80.18,79.51,79.97,105400.0,45.7314,45.7428,45.3605,45.623,105400.0
2008-11-19 10:35:00,79.91,80.03,79.44,79.67,108100.0,45.5887,45.6572,45.3206,45.4518,108100.0
2008-11-19 10:40:00,79.7,79.86,79.46,79.5,105500.0,45.4689,45.5602,45.332,45.3548,105500.0
2008-11-19 10:45:00,79.5,79.52,78.81,79.13,160800.0,45.3548,45.3662,44.9612,45.1438,160800.0
2008-11-19 10:50:00,79.15,79.33,78.99,79.06,109300.0,45.1552,45.2579,45.0639,45.1038,109300.0
2008-11-19 10:55:00,79.04,79.15,78.65,78.82,97200.0,45.0924,45.1552,44.8699,44.9669,97200.0
2008-11-19 11:00:00,78.81,79.13,78.71,78.97,77300.0,44.9612,45.1438,44.9041,45.0525,77300.0
2008-11-19 11:05:00,78.93,79.36,78.93,79.27,123600.0,45.0297,45.275,45.0297,45.2236,123600.0
2008-11-19 11:10:00,79.27,79.27,78.83,78.89,85600.0,45.2236,45.2236,44.9726,45.0068,85600.0
2008-11-19 11:15:00,78.87,78.93,78.53,78.83,115000.0,44.9954,45.0297,44.8015,44.9726,115000.0
2008-11-19 11:20:00,78.79,78.85,78.39,78.39,74700.0,44.9498,44.984,44.7216,44.7216,74700.0
2008-11-19 11:25:00,78.39,78.53,78.1,78.16,108200.0,44.7216,44.8015,44.5561,44.5904,108200.0
2008-11-19 11:30:00,78.19,78.66,78.09,78.24,143300.0,44.6075,44.8756,44.5504,44.636,143300.0
2008-11-19 11:35:00,78.21,78.44,78.05,78.31,73800.0,44.6189,44.7501,44.5276,44.6759,73800.0
2008-11-19 11:40:00,78.33,78.49,78.05,78.41,80600.0,44.6874,44.7786,44.5276,44.733,80600.0
2008-11-19 11:45:00,78.35,78.5,78.06,78.37,686100.0,44.6988,44.7843,44.5333,44.7102,686100.0
2008-11-19 11:50:00,78.35,78.73,78.21,78.41,85400.0,44.6988,44.9156,44.6189,44.733,85400.0
2008-11-19 11:55:00,78.41,78.64,78.08,78.15,89500.0,44.733,44.8642,44.5447,44.5847,89500.0
2008-11-19 12:00:00,78.13,78.18,77.78,78.0,154200.0,44.5733,44.6018,44.3736,44.4991,154200.0
2008-11-19 12:05:00,78.0,78.08,77.84,77.95,103900.0,44.4991,44.5447,44.4078,44.4706,103900.0
2008-11-19 12:10:00,77.94,78.13,77.66,78.1,125200.0,44.4649,44.5733,44.3051,44.5561,125200.0
2008-11-19 12:15:00,78.09,78.16,77.5,77.52,105800.0,44.5504,44.5904,44.2138,44.2252,105800.0
2008-11-19 12:20:00,77.51,77.66,77.37,77.6,115900.0,44.2195,44.3051,44.1397,44.2709,115900.0
2008-11-19 12:25:00,77.58,77.81,77.3,77.55,82700.0,44.2595,44.3907,44.0997,44.2424,82700.0
2008-11-19 12:30:00,77.57,77.95,77.41,77.95,70100.0,44.2538,44.4706,44.1625,44.4706,70100.0
2008-11-19 12:35:00,77.93,78.02,77.53,78.02,70200.0,44.4592,44.5105,44.2309,44.5105,70200.0
2008-11-19 12:40:00,78.05,78.13,77.75,77.85,60100.0,44.5276,44.5733,44.3565,44.4135,60100.0
2008-11-19 12:45:00,77.81,77.92,77.56,77.74,60100.0,44.3907,44.4534,44.2481,44.3508,60100.0
2008-11-19 12:50:00,77.74,77.77,77.39,77.53,59700.0,44.3508,44.3679,44.1511,44.2309,59700.0
2008-11-19 12:55:00,77.52,77.82,77.47,77.74,43300.0,44.2252,44.3964,44.1967,44.3508,43300.0
2008-11-19 13:00:00,77.74,78.14,77.55,77.89,78000.0,44.3508,44.579,44.2424,44.4363,78000.0
2008-11-19 13:05:00,77.89,78.04,77.73,77.74,77900.0,44.4363,44.5219,44.345,44.3508,77900.0
2008-11-19 13:10:00,77.77,77.89,77.69,77.88,65900.0,44.3679,44.4363,44.3222,44.4306,65900.0
2008-11-19 13:15:00,77.86,77.89,77.41,77.63,70800.0,44.4192,44.4363,44.1625,44.288,70800.0
2008-11-19 13:20:00,77.66,77.7,77.31,77.39,92400.0,44.3051,44.3279,44.1054,44.1511,92400.0
2008-11-19 13:25:00,77.39,77.42,77.04,77.06,113300.0,44.1511,44.1682,43.9514,43.9628,113300.0
2008-11-19 13:30:00,77.06,77.15,76.75,76.94,114400.0,43.9628,44.0142,43.786,43.8944,114400.0
2008-11-19 13:35:00,76.93,77.31,76.72,77.29,114200.0,43.8886,44.1054,43.7688,44.094,114200.0
2008-11-19 13:40:00,77.29,77.77,77.26,77.65,69000.0,44.094,44.3679,44.0769,44.2994,69000.0
2008-11-19 13:45:00,77.65,77.9,77.56,77.59,65700.0,44.2994,44.442,44.2481,44.2652,65700.0
2008-11-19 13:50:00,77.59,77.93,77.38,77.89,61300.0,44.2652,44.4592,44.1454,44.4363,61300.0
2008-11-19 13:55:00,77.9,78.08,77.82,77.85,73700.0,44.442,44.5447,44.3964,44.4135,73700.0
2008-11-19 14:00:00,77.87,77.88,77.31,77.48,156800.0,44.4249,44.4306,44.1054,44.2024,156800.0
2008-11-19 14:05:00,77.43,77.76,77.04,77.63,145200.0,44.1739,44.3622,43.9514,44.288,145200.0
2008-11-19 14:10:00,77.69,77.86,77.43,77.69,94600.0,44.3222,44.4192,44.1739,44.3222,94600.0
2008-11-19 14:15:00,77.69,77.8,77.22,77.22,107500.0,44.3222,44.385,44.0541,44.0541,107500.0
2008-11-19 14:20:00,77.22,77.37,76.95,76.98,125000.0,44.0541,44.1397,43.9001,43.9172,125000.0
2008-11-19 14:25:00,77.0,77.67,76.95,77.19,147100.0,43.9286,44.3108,43.9001,44.037,147100.0
2008-11-19 14:30:00,77.16,77.46,76.95,76.95,114800.0,44.0199,44.191,43.9001,43.9001,114800.0
2008-11-19 14:35:00,76.9,77.1,76.67,76.88,160100.0,43.8715,43.9856,43.7403,43.8601,160100.0
2008-11-19 14:40:00,76.85,77.88,76.85,77.76,169100.0,43.843,44.4306,43.843,44.3622,169100.0
2008-11-19 14:45:00,77.77,78.39,77.51,77.9,211100.0,44.3679,44.7216,44.2195,44.442,211100.0
2008-11-19 14:50:00,77.87,78.58,77.69,78.12,124400.0,44.4249,44.83,44.3222,44.5675,124400.0
2008-11-19 14:55:00,78.12,78.48,77.76,78.39,76100.0,44.5675,44.7729,44.3622,44.7216,76100.0
2008-11-19 15:00:00,78.31,78.32,77.44,78.21,147200.0,44.6759,44.6816,44.1796,44.6189,147200.0
2008-11-19 15:05:00,78.21,79.05,78.0,78.86,181800.0,44.6189,45.0981,44.4991,44.9897,181800.0
2008-11-19 15:10:00,78.82,79.1,78.37,78.44,227300.0,44.9669,45.1266,44.7102,44.7501,227300.0
2008-11-19 15:15:00,78.45,78.5,77.51,77.68,175400.0,44.7558,44.7843,44.2195,44.3165,175400.0
2008-11-19 15:20:00,77.67,77.8,77.26,77.39,198500.0,44.3108,44.385,44.0769,44.1511,198500.0
2008-11-19 15:25:00,77.46,77.79,77.12,77.71,172800.0,44.191,44.3793,43.997,44.3336,172800.0
2008-11-19 15:30:00,77.67,78.03,77.16,77.98,144900.0,44.3108,44.5162,44.0199,44.4877,144900.0
2008-11-19 15:35:00,77.99,78.03,76.9,76.96,152500.0,44.4934,44.5162,43.8715,43.9058,152500.0
2008-11-19 15:40:00,76.96,77.6,76.83,76.86,224500.0,43.9058,44.2709,43.8316,43.8487,224500.0
2008-11-19 15:45:00,76.86,76.95,76.15,76.56,352400.0,43.8487,43.9001,43.4437,43.6776,352400.0
2008-11-19 15:50:00,76.56,76.66,76.12,76.17,467300.0,43.6776,43.7346,43.4265,43.4551,467300.0
2008-11-19 15:55:00,76.17,76.25,75.73,75.91,688500.0,43.4551,43.5007,43.204,43.3067,688500.0
2008-11-20 09:30:00,75.0,76.0,75.0,75.78,375700.0,42.7876,43.3581,42.7876,43.2326,375700.0
2008-11-20 09:35:00,75.76,76.31,75.16,75.72,276400.0,43.2212,43.5349,42.8789,43.1983,276400.0
2008-11-20 09:40:00,75.73,75.85,75.01,75.05,219600.0,43.204,43.2725,42.7933,42.8161,219600.0
2008-11-20 09:45:00,75.06,76.24,75.05,76.03,247500.0,42.8218,43.495,42.8161,43.3752,247500.0
2008-11-20 09:50:00,76.03,76.54,75.55,75.77,224400.0,43.3752,43.6662,43.1014,43.2269,224400.0
2008-11-20 09:55:00,75.77,76.53,75.6,75.94,203200.0,43.2269,43.6604,43.1299,43.3239,203200.0
2008-11-20 10:00:00,75.87,76.34,75.11,75.13,218400.0,43.2839,43.5521,42.8503,42.8617,218400.0
2008-11-20 10:05:00,75.15,75.47,75.04,75.16,293000.0,42.8732,43.0557,42.8104,42.8789,293000.0
2008-11-20 10:10:00,75.16,75.28,74.91,75.21,285700.0,42.8789,42.9473,42.7362,42.9074,285700.0
2008-11-20 10:15:00,75.2,75.34,74.58,74.74,213400.0,42.9017,42.9816,42.548,42.6393,213400.0
2008-11-20 10:20:00,74.74,75.64,74.71,75.05,198600.0,42.6393,43.1527,42.6221,42.8161,198600.0
2008-11-20 10:25:00,75.1,75.49,75.03,75.32,214900.0,42.8446,43.0671,42.8047,42.9701,214900.0
2008-11-20 10:30:00,75.33,75.93,75.24,75.52,272800.0,42.9758,43.3181,42.9245,43.0842,272800.0
2008-11-20 10:35:00,75.54,75.76,74.83,74.9,233600.0,43.0957,43.2212,42.6906,42.7305,233600.0
2008-11-20 10:40:00,74.93,75.98,74.85,75.93,238500.0,42.7476,43.3467,42.702,43.3181,238500.0
2008-11-20 10:45:00,75.94,76.58,75.62,76.14,255700.0,43.3239,43.689,43.1413,43.438,255700.0
2008-11-20 10:50:00,76.14,76.2,75.74,76.2,139300.0,43.438,43.4722,43.2098,43.4722,139300.0
2008-11-20 10:55:00,76.2,76.57,75.78,76.57,139700.0,43.4722,43.6833,43.2326,43.6833,139700.0
2008-11-20 11:00:00,76.54,77.0,76.28,77.0,245500.0,43.6662,43.9286,43.5178,43.9286,245500.0
2008-11-20 11:05:00,77.0,77.17,76.4,76.53,162000.0,43.9286,44.0256,43.5863,43.6604,162000.0
2008-11-20 11:10:00,76.54,76.97,75.95,76.68,200500.0,43.6662,43.9115,43.3296,43.746,200500.0
2008-11-20 11:15:00,76.66,76.88,75.94,76.05,171200.0,43.7346,43.8601,43.3239,43.3866,171200.0
2008-11-20 11:20:00,76.04,76.16,75.56,75.66,121600.0,43.3809,43.4494,43.1071,43.1641,121600.0
2008-11-20 11:25:00,75.64,76.3,75.5,76.23,81600.0,43.1527,43.5292,43.0728,43.4893,81600.0
2008-11-20 11:30:00,76.23,76.23,75.83,75.99,89100.0,43.4893,43.4893,43.2611,43.3524,89100.0
2008-11-20 11:35:00,75.98,76.23,75.68,75.93,152800.0,43.3467,43.4893,43.1755,43.3181,152800.0
2008-11-20 11:40:00,75.92,76.15,75.74,75.93,117500.0,43.3124,43.4437,43.2098,43.3181,117500.0
2008-11-20 11:45:00,75.93,76.0,75.31,75.72,173800.0,43.3181,43.3581,42.9644,43.1983,173800.0
2008-11-20 11:50:00,75.76,75.76,75.22,75.33,107000.0,43.2212,43.2212,42.9131,42.9758,107000.0
2008-11-20 11:55:00,75.33,75.42,75.09,75.17,137800.0,42.9758,43.0272,42.8389,42.8846,137800.0
2008-11-20 12:00:00,75.08,75.12,74.81,74.96,117200.0,42.8332,42.856,42.6792,42.7648,117200.0
2008-11-20 12:05:00,74.95,75.55,74.95,75.01,94500.0,42.7591,43.1014,42.7591,42.7933,94500.0
2008-11-20 12:10:00,74.99,75.69,74.92,75.55,87500.0,42.7819,43.1812,42.7419,43.1014,87500.0
2008-11-20 12:15:00,75.57,76.04,75.45,75.85,103200.0,43.1128,43.3809,43.0443,43.2725,103200.0
2008-11-20 12:20:00,75.86,76.62,75.81,76.46,140800.0,43.2782,43.7118,43.2497,43.6205,140800.0
2008-11-20 12:25:00,76.39,77.32,76.35,77.26,220000.0,43.5806,44.1111,43.5578,44.0769,220000.0
2008-11-20 12:30:00,77.26,78.07,77.17,77.39,233200.0,44.0769,44.539,44.0256,44.1511,233200.0
2008-11-20 12:35:00,77.4,77.4,76.81,76.98,113200.0,44.1568,44.1568,43.8202,43.9172,113200.0
2008-11-20 12:40:00,76.89,77.43,76.76,77.22,89500.0,43.8658,44.1739,43.7917,44.0541,89500.0
2008-11-20 12:45:00,77.22,78.15,77.06,78.15,172600.0,44.0541,44.5847,43.9628,44.5847,172600.0
2008-11-20 12:50:00,78.16,78.39,77.57,77.57,264800.0,44.5904,44.7216,44.2538,44.2538,264800.0
2008-11-20 12:55:00,77.59,77.64,77.03,77.09,110600.0,44.2652,44.2937,43.9457,43.9799,110600.0
2008-11-20 13:00:00,77.09,77.15,76.55,76.77,101200.0,43.9799,44.0142,43.6719,43.7974,101200.0
2008-11-20 13:05:00,76.8,77.31,76.78,77.19,92200.0,43.8145,44.1054,43.8031,44.037,92200.0
2008-11-20 13:10:00,77.18,77.24,76.42,76.79,119300.0,44.0313,44.0655,43.5977,43.8088,119300.0
2008-11-20 13:15:00,76.77,77.64,76.27,76.41,220500.0,43.7974,44.2937,43.5121,43.592,220500.0
2008-11-20 13:20:00,76.42,76.58,75.7,76.3,164500.0,43.5977,43.689,43.1869,43.5292,164500.0
2008-11-20 13:25:00,76.3,76.84,76.11,76.21,121900.0,43.5292,43.8373,43.4208,43.4779,121900.0
2008-11-20 13:30:00,76.14,76.61,76.04,76.52,117700.0,43.438,43.7061,43.3809,43.6547,117700.0
2008-11-20 13:35:00,76.52,76.52,75.52,75.84,153000.0,43.6547,43.6547,43.0842,43.2668,153000.0
2008-11-20 13:40:00,75.8,76.49,75.75,76.25,112900.0,43.244,43.6376,43.2155,43.5007,112900.0
2008-11-20 13:45:00,76.27,76.86,76.18,76.45,99700.0,43.5121,43.8487,43.4608,43.6148,99700.0
2008-11-20 13:50:00,76.41,76.89,76.19,76.42,89000.0,43.592,43.8658,43.4665,43.5977,89000.0
2008-11-20 13:55:00,76.46,77.13,76.18,76.89,141100.0,43.6205,44.0027,43.4608,43.8658,141100.0
2008-11-20 14:00:00,76.94,77.09,76.1,76.17,149000.0,43.8944,43.9799,43.4151,43.4551,149000.0
2008-11-20 14:05:00,76.15,76.6,75.91,76.03,124200.0,43.4437,43.7004,43.3067,43.3752,124200.0
2008-11-20 14:10:00,76.04,76.41,75.92,76.08,95000.0,43.3809,43.592,43.3124,43.4037,95000.0
2008-11-20 14:15:00,76.07,76.37,75.53,75.79,99900.0,43.398,43.5692,43.0899,43.2383,99900.0
2008-11-20 14:20:00,75.78,76.08,75.62,75.81,84200.0,43.2326,43.4037,43.1413,43.2497,84200.0
2008-11-20 14:25:00,75.81,76.05,75.31,75.44,73700.0,43.2497,43.3866,42.9644,43.0386,73700.0
2008-11-20 14:30:00,75.38,75.91,75.31,75.62,89600.0,43.0044,43.3067,42.9644,43.1413,89600.0
2008-11-20 14:35:00,75.62,76.14,75.4,75.99,118400.0,43.1413,43.438,43.0158,43.3524,118400.0
2008-11-20 14:40:00,75.94,76.34,75.76,75.76,104500.0,43.3239,43.5521,43.2212,43.2212,104500.0
2008-11-20 14:45:00,75.76,75.82,75.05,75.43,106900.0,43.2212,43.2554,42.8161,43.0329,106900.0
2008-11-20 14:50:00,75.39,75.71,75.07,75.15,130800.0,43.0101,43.1926,42.8275,42.8732,130800.0
2008-11-20 14:55:00,75.17,75.55,74.92,75.42,136600.0,42.8846,43.1014,42.7419,43.0272,136600.0
2008-11-20 15:00:00,75.39,75.94,74.81,74.94,248700.0,43.0101,43.3239,42.6792,42.7534,248700.0
2008-11-20 15:05:00,74.95,75.26,74.69,74.96,235800.0,42.7591,42.9359,42.6107,42.7648,235800.0
2008-11-20 15:10:00,74.93,75.44,74.7,74.84,160500.0,42.7476,43.0386,42.6164,42.6963,160500.0
2008-11-20 15:15:00,74.87,75.1,74.27,74.6,191400.0,42.7134,42.8446,42.3711,42.5594,191400.0
2008-11-20 15:20:00,74.6,75.0,73.08,73.16,458100.0,42.5594,42.7876,41.6922,41.7379,458100.0
2008-11-20 15:25:00,73.12,73.79,73.04,73.62,346300.0,41.715,42.0973,41.6694,42.0003,346300.0
2008-11-20 15:30:00,73.62,73.87,73.33,73.41,342000.0,42.0003,42.1429,41.8348,41.8805,342000.0
2008-11-20 15:35:00,73.43,73.68,72.12,72.21,569600.0,41.8919,42.0345,41.1445,41.1959,569600.0
2008-11-20 15:40:00,72.25,72.37,70.51,70.67,767400.0,41.2187,41.2872,40.226,40.3173,767400.0
2008-11-20 15:45:00,70.71,72.27,70.66,71.38,603000.0,40.3401,41.2301,40.3116,40.7224,603000.0
2008-11-20 15:50:00,71.41,72.31,71.0,71.71,997100.0,40.7395,41.2529,40.5056,40.9106,997100.0
2008-11-20 15:55:00,71.75,71.92,71.0,71.74,930300.0,40.9335,41.0304,40.5056,40.9277,930300.0
2008-11-21 09:30:00,72.7,73.19,71.88,73.08,1277500.0,41.4754,41.755,41.0076,41.6922,1277500.0
2008-11-21 09:35:00,73.08,73.09,71.78,71.95,429800.0,41.6922,41.6979,40.9506,41.0476,429800.0
2008-11-21 09:40:00,71.91,71.97,71.37,71.8,384500.0,41.0247,41.059,40.7167,40.962,384500.0
2008-11-21 09:45:00,71.81,72.57,71.75,71.94,253600.0,40.9677,41.4013,40.9335,41.0418,253600.0
2008-11-21 09:50:00,71.98,72.2,71.27,71.27,203200.0,41.0647,41.1902,40.6596,40.6596,203200.0
2008-11-21 09:55:00,71.32,71.51,70.67,71.49,285500.0,40.6881,40.7965,40.3173,40.7851,285500.0
2008-11-21 10:00:00,71.46,71.52,70.65,71.12,248700.0,40.768,40.8022,40.3059,40.574,248700.0
2008-11-21 10:05:00,71.17,71.98,71.0,71.79,291800.0,40.6026,41.0647,40.5056,40.9563,291800.0
2008-11-21 10:10:00,71.81,71.86,71.28,71.35,241900.0,40.9677,40.9962,40.6653,40.7053,241900.0
2008-11-21 10:15:00,71.39,71.39,70.79,71.13,173500.0,40.7281,40.7281,40.3858,40.5797,173500.0
2008-11-21 10:20:00,71.12,71.66,71.09,71.29,185600.0,40.574,40.8821,40.5569,40.671,185600.0
2008-11-21 10:25:00,71.27,71.44,70.84,70.86,177300.0,40.6596,40.7566,40.4143,40.4257,177300.0
2008-11-21 10:30:00,70.86,71.37,70.78,71.13,139500.0,40.4257,40.7167,40.3801,40.5797,139500.0
2008-11-21 10:35:00,71.12,71.38,71.06,71.31,182800.0,40.574,40.7224,40.5398,40.6824,182800.0
2008-11-21 10:40:00,71.31,71.76,71.15,71.51,150800.0,40.6824,40.9392,40.5912,40.7965,150800.0
2008-11-21 10:45:00,71.46,71.99,71.29,71.38,164400.0,40.768,41.0704,40.671,40.7224,164400.0
2008-11-21 10:50:00,71.41,71.41,70.57,70.72,216800.0,40.7395,40.7395,40.2603,40.3458,216800.0
2008-11-21 10:55:00,70.73,70.84,70.06,70.15,237400.0,40.3515,40.4143,39.9693,40.0207,237400.0
2008-11-21 11:00:00,70.18,70.36,69.8,69.8,338500.0,40.0378,40.1405,39.821,39.821,338500.0
2008-11-21 11:05:00,69.81,70.22,69.55,69.98,237200.0,39.8267,40.0606,39.6784,39.9237,237200.0
2008-11-21 11:10:00,69.96,70.8,69.92,70.58,236900.0,39.9123,40.3915,39.8894,40.266,236900.0
2008-11-21 11:15:00,70.59,70.7,70.19,70.27,184900.0,40.2717,40.3344,40.0435,40.0891,184900.0
2008-11-21 11:20:00,70.26,70.85,70.22,70.72,163600.0,40.0834,40.42,40.0606,40.3458,163600.0
2008-11-21 11:25:00,70.74,70.9,70.47,70.65,134500.0,40.3572,40.4485,40.2032,40.3059,134500.0
2008-11-21 11:30:00,70.67,71.02,70.57,70.81,116500.0,40.3173,40.517,40.2603,40.3972,116500.0
2008-11-21 11:35:00,70.79,71.29,70.62,71.1,131200.0,40.3858,40.671,40.2888,40.5626,131200.0
2008-11-21 11:40:00,71.11,71.77,71.01,71.54,169300.0,40.5683,40.9449,40.5113,40.8136,169300.0
2008-11-21 11:45:00,71.55,71.7,71.18,71.44,157100.0,40.8194,40.9049,40.6083,40.7566,157100.0
2008-11-21 11:50:00,71.44,71.61,71.13,71.15,135600.0,40.7566,40.8536,40.5797,40.5912,135600.0
2008-11-21 11:55:00,71.17,71.5,70.93,71.18,137300.0,40.6026,40.7908,40.4656,40.6083,137300.0
2008-11-21 12:00:00,71.22,71.49,70.73,71.39,164700.0,40.6311,40.7851,40.3515,40.7281,164700.0
2008-11-21 12:05:00,71.39,71.88,71.25,71.59,116000.0,40.7281,41.0076,40.6482,40.8422,116000.0
2008-11-21 12:10:00,71.62,71.71,70.98,71.1,235100.0,40.8593,40.9106,40.4942,40.5626,235100.0
2008-11-21 12:15:00,71.13,71.52,70.86,70.88,117000.0,40.5797,40.8022,40.4257,40.4371,117000.0
2008-11-21 12:20:00,70.87,71.37,70.82,71.27,129700.0,40.4314,40.7167,40.4029,40.6596,129700.0
2008-11-21 12:25:00,71.28,71.54,71.16,71.51,112100.0,40.6653,40.8136,40.5969,40.7965,112100.0
2008-11-21 12:30:00,71.5,71.75,71.24,71.61,106600.0,40.7908,40.9335,40.6425,40.8536,106600.0
2008-11-21 12:35:00,71.63,72.19,71.54,71.83,135500.0,40.865,41.1845,40.8136,40.9791,135500.0
2008-11-21 12:40:00,71.9,72.16,71.64,71.68,100100.0,41.019,41.1674,40.8707,40.8935,100100.0
2008-11-21 12:45:00,71.7,71.89,71.15,71.17,132700.0,40.9049,41.0133,40.5912,40.6026,132700.0
2008-11-21 12:50:00,71.19,71.69,71.13,71.63,175700.0,40.614,40.8992,40.5797,40.865,175700.0
2008-11-21 12:55:00,71.6,71.65,71.1,71.16,115800.0,40.8479,40.8764,40.5626,40.5969,115800.0
2008-11-21 13:00:00,71.16,71.25,70.59,70.68,128400.0,40.5969,40.6482,40.2717,40.323,128400.0
2008-11-21 13:05:00,70.67,70.97,70.56,70.91,97500.0,40.3173,40.4885,40.2546,40.4542,97500.0
2008-11-21 13:10:00,70.92,71.2,70.8,71.09,115600.0,40.4599,40.6197,40.3915,40.5569,115600.0
2008-11-21 13:15:00,71.14,71.27,70.74,70.92,89600.0,40.5854,40.6596,40.3572,40.4599,89600.0
2008-11-21 13:20:00,70.92,70.92,70.38,70.59,87700.0,40.4599,40.4599,40.1519,40.2717,87700.0
2008-11-21 13:25:00,70.62,70.79,70.3,70.59,95500.0,40.2888,40.3858,40.1062,40.2717,95500.0
2008-11-21 13:30:00,70.59,70.8,70.5,70.52,79000.0,40.2717,40.3915,40.2203,40.2317,79000.0
2008-11-21 13:35:00,70.51,70.66,70.18,70.5,144700.0,40.226,40.3116,40.0378,40.2203,144700.0
2008-11-21 13:40:00,70.49,71.0,70.43,70.72,91600.0,40.2146,40.5056,40.1804,40.3458,91600.0
2008-11-21 13:45:00,70.73,70.75,70.46,70.5,105400.0,40.3515,40.363,40.1975,40.2203,105400.0
2008-11-21 13:50:00,70.5,70.59,70.21,70.41,125400.0,40.2203,40.2717,40.0549,40.169,125400.0
2008-11-21 13:55:00,70.4,70.45,69.6,69.64,179300.0,40.1633,40.1918,39.7069,39.7297,179300.0
2008-11-21 14:00:00,69.63,70.63,69.5,70.55,222200.0,39.724,40.2945,39.6498,40.2489,222200.0
2008-11-21 14:05:00,70.52,70.86,70.26,70.36,168300.0,40.2317,40.4257,40.0834,40.1405,168300.0
2008-11-21 14:10:00,70.37,70.71,70.08,70.18,134800.0,40.1462,40.3401,39.9807,40.0378,134800.0
2008-11-21 14:15:00,70.21,70.42,69.97,70.4,89000.0,40.0549,40.1747,39.918,40.1633,89000.0
2008-11-21 14:20:00,70.35,71.2,70.33,70.83,193800.0,40.1348,40.6197,40.1233,40.4086,193800.0
2008-11-21 14:25:00,70.8,71.12,70.5,70.52,149500.0,40.3915,40.574,40.2203,40.2317,149500.0
2008-11-21 14:30:00,70.5,70.5,70.13,70.24,149000.0,40.2203,40.2203,40.0092,40.072,149000.0
2008-11-21 14:35:00,70.23,70.46,69.94,70.21,207600.0,40.0663,40.1975,39.9008,40.0549,207600.0
2008-11-21 14:40:00,70.21,70.37,69.51,70.24,167300.0,40.0549,40.1462,39.6555,40.072,167300.0
2008-11-21 14:45:00,70.21,70.74,70.13,70.38,202400.0,40.0549,40.3572,40.0092,40.1519,202400.0
2008-11-21 14:50:00,70.37,70.51,69.95,70.1,137600.0,40.1462,40.226,39.9066,39.9921,137600.0
2008-11-21 14:55:00,70.08,70.4,69.64,69.99,172000.0,39.9807,40.1633,39.7297,39.9294,172000.0
2008-11-21 15:00:00,69.95,71.39,69.95,71.29,279200.0,39.9066,40.7281,39.9066,40.671,279200.0
2008-11-21 15:05:00,71.24,71.85,71.0,71.14,292600.0,40.6425,40.9905,40.5056,40.5854,292600.0
2008-11-21 15:10:00,71.14,72.49,71.0,72.42,372200.0,40.5854,41.3556,40.5056,41.3157,372200.0
2008-11-21 15:15:00,72.42,72.5,71.62,72.28,304500.0,41.3157,41.3613,40.8593,41.2358,304500.0
2008-11-21 15:20:00,72.28,72.48,71.31,71.7,303000.0,41.2358,41.3499,40.6824,40.9049,303000.0
2008-11-21 15:25:00,71.71,72.33,71.36,71.89,298200.0,40.9106,41.2643,40.711,41.0133,298200.0
2008-11-21 15:30:00,71.89,72.91,71.45,72.87,368400.0,41.0133,41.5952,40.7623,41.5724,368400.0
2008-11-21 15:35:00,72.88,73.61,72.63,73.2,416600.0,41.5781,41.9946,41.4355,41.7607,416600.0
2008-11-21 15:40:00,73.2,73.36,71.96,72.15,392500.0,41.7607,41.852,41.0533,41.1617,392500.0
2008-11-21 15:45:00,72.14,73.39,71.35,73.29,503600.0,41.1559,41.8691,40.7053,41.812,503600.0
2008-11-21 15:50:00,73.39,74.38,72.89,74.23,781800.0,41.8691,42.4339,41.5838,42.3483,781800.0
2008-11-21 15:55:00,74.22,76.98,74.22,75.12,1383000.0,42.3426,43.9172,42.3426,42.856,1383000.0
2008-11-24 09:30:00,75.94,76.61,75.28,75.34,231200.0,43.3239,43.7061,42.9473,42.9816,231200.0
2008-11-24 09:35:00,75.32,76.27,75.08,75.22,225600.0,42.9701,43.5121,42.8332,42.9131,225600.0
2008-11-24 09:40:00,75.18,76.18,75.0,75.9,155100.0,42.8903,43.4608,42.7876,43.301,155100.0
2008-11-24 09:45:00,75.9,76.24,75.72,76.07,104100.0,43.301,43.495,43.1983,43.398,104100.0
2008-11-24 09:50:00,76.05,76.61,76.03,76.52,184200.0,43.3866,43.7061,43.3752,43.6547,184200.0
2008-11-24 09:55:00,76.5,76.77,76.04,76.45,161400.0,43.6433,43.7974,43.3809,43.6148,161400.0
2008-11-24 10:00:00,76.45,77.38,76.45,77.13,169500.0,43.6148,44.1454,43.6148,44.0027,169500.0
2008-11-24 10:05:00,77.13,77.99,77.05,77.99,277000.0,44.0027,44.4934,43.9571,44.4934,277000.0
2008-11-24 10:10:00,77.99,78.49,77.95,78.44,231100.0,44.4934,44.7786,44.4706,44.7501,231100.0
2008-11-24 10:15:00,78.44,78.55,77.96,78.24,248700.0,44.7501,44.8129,44.4763,44.636,248700.0
2008-11-24 10:20:00,78.28,78.54,77.91,78.29,211900.0,44.6588,44.8072,44.4477,44.6645,211900.0
2008-11-24 10:25:00,78.32,78.72,78.23,78.64,127600.0,44.6816,44.9098,44.6303,44.8642,127600.0
2008-11-24 10:30:00,78.67,79.0,78.63,78.88,137900.0,44.8813,45.0696,44.8585,45.0011,137900.0
2008-11-24 10:35:00,78.93,78.94,78.41,78.48,157200.0,45.0297,45.0354,44.733,44.7729,157200.0
2008-11-24 10:40:00,78.44,78.99,78.42,78.84,127800.0,44.7501,45.0639,44.7387,44.9783,127800.0
2008-11-24 10:45:00,78.86,78.91,78.08,78.08,150200.0,44.9897,45.0182,44.5447,44.5447,150200.0
2008-11-24 10:50:00,78.07,78.28,77.97,78.17,118200.0,44.539,44.6588,44.482,44.5961,118200.0
2008-11-24 10:55:00,78.17,78.72,77.96,78.67,147300.0,44.5961,44.9098,44.4763,44.8813,147300.0
2008-11-24 11:00:00,78.7,78.88,78.02,78.02,102700.0,44.8984,45.0011,44.5105,44.5105,102700.0
2008-11-24 11:05:00,78.02,78.27,77.91,78.01,78800.0,44.5105,44.6531,44.4477,44.5048,78800.0
2008-11-24 11:10:00,78.05,78.15,77.79,78.0,87000.0,44.5276,44.5847,44.3793,44.4991,87000.0
2008-11-24 11:15:00,78.0,78.39,77.97,78.08,116400.0,44.4991,44.7216,44.482,44.5447,116400.0
2008-11-24 11:20:00,78.09,78.39,77.79,78.39,97900.0,44.5504,44.7216,44.3793,44.7216,97900.0
2008-11-24 11:25:00,78.37,78.66,78.36,78.4,88500.0,44.7102,44.8756,44.7045,44.7273,88500.0
2008-11-24 11:30:00,78.42,78.65,78.17,78.45,95000.0,44.7387,44.8699,44.5961,44.7558,95000.0
2008-11-24 11:35:00,78.44,78.7,78.24,78.67,140900.0,44.7501,44.8984,44.636,44.8813,140900.0
2008-11-24 11:40:00,78.66,78.97,78.46,78.86,138000.0,44.8756,45.0525,44.7615,44.9897,138000.0
2008-11-24 11:45:00,78.87,79.16,78.56,79.1,145900.0,44.9954,45.1609,44.8186,45.1266,145900.0
2008-11-24 11:50:00,79.09,79.55,78.98,79.4,160000.0,45.1209,45.3834,45.0582,45.2978,160000.0
2008-11-24 11:55:00,79.41,79.59,78.99,79.01,106500.0,45.3035,45.4062,45.0639,45.0753,106500.0
2008-11-24 12:00:00,79.0,79.33,78.95,79.19,137200.0,45.0696,45.2579,45.0411,45.178,137200.0
2008-11-24 12:05:00,79.17,79.35,79.09,79.29,123200.0,45.1666,45.2693,45.1209,45.235,123200.0
2008-11-24 12:10:00,79.29,79.32,78.84,78.84,134500.0,45.235,45.2521,44.9783,44.9783,134500.0
2008-11-24 12:15:00,78.83,79.09,78.28,78.44,152100.0,44.9726,45.1209,44.6588,44.7501,152100.0
2008-11-24 12:20:00,78.45,78.48,77.61,77.67,136900.0,44.7558,44.7729,44.2766,44.3108,136900.0
2008-11-24 12:25:00,77.7,78.14,77.53,77.55,127000.0,44.3279,44.579,44.2309,44.2424,127000.0
2008-11-24 12:30:00,77.56,77.97,77.44,77.85,131600.0,44.2481,44.482,44.1796,44.4135,131600.0
2008-11-24 12:35:00,77.86,78.32,77.61,77.77,82900.0,44.4192,44.6816,44.2766,44.3679,82900.0
2008-11-24 12:40:00,77.76,78.39,77.56,78.16,96700.0,44.3622,44.7216,44.2481,44.5904,96700.0
2008-11-24 12:45:00,78.14,78.23,77.87,78.21,94700.0,44.579,44.6303,44.4249,44.6189,94700.0
2008-11-24 12:50:00,78.22,78.71,78.15,78.62,77400.0,44.6246,44.9041,44.5847,44.8528,77400.0
2008-11-24 12:55:00,78.62,79.01,78.51,78.75,84900.0,44.8528,45.0753,44.79,44.927,84900.0
2008-11-24 13:00:00,78.73,79.0,78.64,78.88,82400.0,44.9156,45.0696,44.8642,45.0011,82400.0
2008-11-24 13:05:00,78.85,78.87,78.32,78.32,77300.0,44.984,44.9954,44.6816,44.6816,77300.0
2008-11-24 13:10:00,78.38,78.48,78.01,78.27,89800.0,44.7159,44.7729,44.5048,44.6531,89800.0
2008-11-24 13:15:00,78.23,78.49,77.85,78.37,94100.0,44.6303,44.7786,44.4135,44.7102,94100.0
2008-11-24 13:20:00,78.36,78.8,78.31,78.72,120000.0,44.7045,44.9555,44.6759,44.9098,120000.0
2008-11-24 13:25:00,78.7,79.0,78.52,78.97,90300.0,44.8984,45.0696,44.7957,45.0525,90300.0
2008-11-24 13:30:00,78.93,79.01,78.69,78.88,69000.0,45.0297,45.0753,44.8927,45.0011,69000.0
2008-11-24 13:35:00,78.84,78.95,78.3,78.52,105900.0,44.9783,45.0411,44.6702,44.7957,105900.0
2008-11-24 13:40:00,78.53,78.69,78.29,78.32,68000.0,44.8015,44.8927,44.6645,44.6816,68000.0
2008-11-24 13:45:00,78.31,78.46,78.09,78.23,100200.0,44.6759,44.7615,44.5504,44.6303,100200.0
2008-11-24 13:50:00,78.24,78.66,78.22,78.58,89100.0,44.636,44.8756,44.6246,44.83,89100.0
2008-11-24 13:55:00,78.57,79.33,78.55,79.27,138100.0,44.8243,45.2579,44.8129,45.2236,138100.0
2008-11-24 14:00:00,79.27,79.27,78.34,78.4,126600.0,45.2236,45.2236,44.6931,44.7273,126600.0
2008-11-24 14:05:00,78.37,78.39,77.81,78.05,123900.0,44.7102,44.7216,44.3907,44.5276,123900.0
2008-11-24 14:10:00,78.06,78.22,77.64,78.17,158800.0,44.5333,44.6246,44.2937,44.5961,158800.0
2008-11-24 14:15:00,78.16,78.52,78.0,78.45,139400.0,44.5904,44.7957,44.4991,44.7558,139400.0
2008-11-24 14:20:00,78.46,79.28,78.41,79.23,150700.0,44.7615,45.2293,44.733,45.2008,150700.0
2008-11-24 14:25:00,79.16,79.42,79.05,79.31,137200.0,45.1609,45.3092,45.0981,45.2464,137200.0
2008-11-24 14:30:00,79.33,79.5,78.87,79.0,108800.0,45.2579,45.3548,44.9954,45.0696,108800.0
2008-11-24 14:35:00,79.01,79.22,78.88,79.15,73600.0,45.0753,45.1951,45.0011,45.1552,73600.0
2008-11-24 14:40:00,79.13,79.22,78.71,78.94,92000.0,45.1438,45.1951,44.9041,45.0354,92000.0
2008-11-24 14:45:00,78.95,79.08,78.49,78.69,81900.0,45.0411,45.1152,44.7786,44.8927,81900.0
2008-11-24 14:50:00,78.73,79.0,78.64,78.8,80900.0,44.9156,45.0696,44.8642,44.9555,80900.0
2008-11-24 14:55:00,78.83,79.14,78.81,78.97,81100.0,44.9726,45.1495,44.9612,45.0525,81100.0
2008-11-24 15:00:00,78.94,79.5,78.68,79.48,147000.0,45.0354,45.3548,44.887,45.3434,147000.0
2008-11-24 15:05:00,79.49,79.85,79.32,79.82,135500.0,45.3491,45.5545,45.2521,45.5374,135500.0
2008-11-24 15:10:00,79.85,79.92,79.55,79.82,176500.0,45.5545,45.5944,45.3834,45.5374,176500.0
2008-11-24 15:15:00,79.84,79.9,79.57,79.65,136700.0,45.5488,45.583,45.3948,45.4404,136700.0
2008-11-24 15:20:00,79.66,79.86,79.46,79.73,174600.0,45.4461,45.5602,45.332,45.4861,174600.0
2008-11-24 15:25:00,79.73,80.34,79.66,80.28,271600.0,45.4861,45.8341,45.4461,45.7998,271600.0
2008-11-24 15:30:00,80.29,80.55,80.19,80.49,296000.0,45.8055,45.9539,45.7485,45.9196,296000.0
2008-11-24 15:35:00,80.46,80.99,80.41,80.9,306200.0,45.9025,46.2049,45.874,46.1535,306200.0
2008-11-24 15:40:00,80.88,82.0,80.88,81.95,457900.0,46.1421,46.7811,46.1421,46.7526,457900.0
2008-11-24 15:45:00,81.94,82.09,81.68,81.7,451700.0,46.7469,46.8324,46.5985,46.6099,451700.0
2008-11-24 15:50:00,81.71,81.72,79.19,80.05,831100.0,46.6156,46.6213,45.178,45.6686,831100.0
2008-11-24 15:55:00,80.05,81.17,79.71,79.77,817500.0,45.6686,46.3076,45.4746,45.5089,817500.0
2008-11-25 09:30:00,81.6,82.0,80.91,81.16,443200.0,46.5529,46.7811,46.1592,46.3019,443200.0
2008-11-25 09:35:00,81.15,81.4,80.34,80.94,207100.0,46.2962,46.4388,45.8341,46.1764,207100.0
2008-11-25 09:40:00,80.96,81.43,80.55,80.58,180600.0,46.1878,46.4559,45.9539,45.971,180600.0
2008-11-25 09:45:00,80.54,81.26,80.5,81.09,164600.0,45.9482,46.3589,45.9253,46.2619,164600.0
2008-11-25 09:50:00,81.07,81.48,80.95,81.09,132100.0,46.2505,46.4844,46.1821,46.2619,132100.0
2008-11-25 09:55:00,81.02,81.13,80.7,81.09,101900.0,46.222,46.2848,46.0394,46.2619,101900.0
2008-11-25 10:00:00,81.1,82.15,81.07,81.65,281200.0,46.2676,46.8667,46.2505,46.5814,281200.0
2008-11-25 10:05:00,81.65,82.21,81.64,82.1,218300.0,46.5814,46.9009,46.5757,46.8381,218300.0
2008-11-25 10:10:00,82.12,82.22,81.89,82.17,173900.0,46.8495,46.9066,46.7183,46.8781,173900.0
2008-11-25 10:15:00,82.16,82.2,81.72,81.93,182200.0,46.8724,46.8952,46.6213,46.7412,182200.0
2008-11-25 10:20:00,81.92,82.0,81.5,81.57,171900.0,46.7354,46.7811,46.4958,46.5358,171900.0
2008-11-25 10:25:00,81.57,82.21,81.51,82.21,183200.0,46.5358,46.9009,46.5015,46.9009,183200.0
2008-11-25 10:30:00,82.19,82.4,81.83,82.02,124600.0,46.8895,47.0093,46.6841,46.7925,124600.0
2008-11-25 10:35:00,81.98,82.02,81.39,81.45,190800.0,46.7697,46.7925,46.4331,46.4673,190800.0
2008-11-25 10:40:00,81.45,81.52,81.13,81.39,119600.0,46.4673,46.5072,46.2848,46.4331,119600.0
2008-11-25 10:45:00,81.41,81.41,81.13,81.17,92500.0,46.4445,46.4445,46.2848,46.3076,92500.0
2008-11-25 10:50:00,81.18,81.49,81.15,81.28,156400.0,46.3133,46.4901,46.2962,46.3703,156400.0
2008-11-25 10:55:00,81.3,81.51,81.05,81.24,119200.0,46.3817,46.5015,46.2391,46.3475,119200.0
2008-11-25 11:00:00,81.22,81.57,80.78,80.89,127800.0,46.3361,46.5358,46.0851,46.1478,127800.0
2008-11-25 11:05:00,80.9,80.9,80.24,80.37,181800.0,46.1535,46.1535,45.777,45.8512,181800.0
2008-11-25 11:10:00,80.4,80.78,80.4,80.51,117700.0,45.8683,46.0851,45.8683,45.931,117700.0
2008-11-25 11:15:00,80.51,80.76,80.28,80.7,88300.0,45.931,46.0737,45.7998,46.0394,88300.0
2008-11-25 11:20:00,80.74,80.93,80.46,80.87,71400.0,46.0623,46.1707,45.9025,46.1364,71400.0
2008-11-25 11:25:00,80.86,81.0,80.78,80.83,53900.0,46.1307,46.2106,46.0851,46.1136,53900.0
2008-11-25 11:30:00,80.79,81.1,80.68,80.83,72100.0,46.0908,46.2676,46.028,46.1136,72100.0
2008-11-25 11:35:00,80.84,80.9,80.52,80.55,62100.0,46.1193,46.1535,45.9367,45.9539,62100.0
2008-11-25 11:40:00,80.58,80.89,80.55,80.74,109100.0,45.971,46.1478,45.9539,46.0623,109100.0
2008-11-25 11:45:00,80.73,80.83,80.51,80.65,117900.0,46.0566,46.1136,45.931,46.0109,117900.0
2008-11-25 11:50:00,80.65,80.73,80.37,80.6,105100.0,46.0109,46.0566,45.8512,45.9824,105100.0
2008-11-25 11:55:00,80.61,80.88,80.35,80.43,77000.0,45.9881,46.1421,45.8398,45.8854,77000.0
2008-11-25 12:00:00,80.46,80.49,80.0,80.08,76100.0,45.9025,45.9196,45.6401,45.6857,76100.0
2008-11-25 12:05:00,80.07,80.17,79.76,80.04,141400.0,45.68,45.7371,45.5032,45.6629,141400.0
2008-11-25 12:10:00,80.02,80.1,79.6,79.77,128000.0,45.6515,45.6971,45.4119,45.5089,128000.0
2008-11-25 12:15:00,79.75,79.84,79.55,79.69,99900.0,45.4975,45.5488,45.3834,45.4632,99900.0
2008-11-25 12:20:00,79.65,79.75,79.07,79.09,85000.0,45.4404,45.4975,45.1095,45.1209,85000.0
2008-11-25 12:25:00,79.09,79.38,79.03,79.38,80000.0,45.1209,45.2864,45.0867,45.2864,80000.0
2008-11-25 12:30:00,79.34,79.52,79.06,79.15,87600.0,45.2636,45.3662,45.1038,45.1552,87600.0
2008-11-25 12:35:00,79.24,79.64,79.2,79.32,56000.0,45.2065,45.4347,45.1837,45.2521,56000.0
2008-11-25 12:40:00,79.29,79.46,79.12,79.14,52700.0,45.235,45.332,45.138,45.1495,52700.0
2008-11-25 12:45:00,79.14,79.15,78.67,78.76,87400.0,45.1495,45.1552,44.8813,44.9327,87400.0
2008-11-25 12:50:00,78.77,78.98,78.48,78.54,89100.0,44.9384,45.0582,44.7729,44.8072,89100.0
2008-11-25 12:55:00,78.54,78.97,78.22,78.41,131500.0,44.8072,45.0525,44.6246,44.733,131500.0
2008-11-25 13:00:00,78.4,78.61,78.32,78.39,126900.0,44.7273,44.8471,44.6816,44.7216,126900.0
2008-11-25 13:05:00,78.39,78.98,78.37,78.98,61100.0,44.7216,45.0582,44.7102,45.0582,61100.0
2008-11-25 13:10:00,79.0,79.08,78.82,78.85,62200.0,45.0696,45.1152,44.9669,44.984,62200.0
2008-11-25 13:15:00,78.85,79.0,78.36,78.92,59500.0,44.984,45.0696,44.7045,45.0239,59500.0
2008-11-25 13:20:00,78.92,78.93,78.53,78.59,95200.0,45.0239,45.0297,44.8015,44.8357,95200.0
2008-11-25 13:25:00,78.64,79.0,78.42,78.82,135500.0,44.8642,45.0696,44.7387,44.9669,135500.0
2008-11-25 13:30:00,78.86,79.5,78.82,79.45,150500.0,44.9897,45.3548,44.9669,45.3263,150500.0
2008-11-25 13:35:00,79.49,79.59,79.33,79.56,86400.0,45.3491,45.4062,45.2579,45.3891,86400.0
2008-11-25 13:40:00,79.57,79.63,79.31,79.36,73800.0,45.3948,45.429,45.2464,45.275,73800.0
2008-11-25 13:45:00,79.34,79.52,79.33,79.38,83500.0,45.2636,45.3662,45.2579,45.2864,83500.0
2008-11-25 13:50:00,79.42,79.67,79.32,79.65,131100.0,45.3092,45.4518,45.2521,45.4404,131100.0
2008-11-25 13:55:00,79.65,79.81,79.37,79.46,172800.0,45.4404,45.5317,45.2807,45.332,172800.0
2008-11-25 14:00:00,79.45,79.53,79.38,79.4,176900.0,45.3263,45.372,45.2864,45.2978,176900.0
2008-11-25 14:05:00,79.41,79.46,78.83,78.94,126000.0,45.3035,45.332,44.9726,45.0354,126000.0
2008-11-25 14:10:00,78.95,78.96,78.44,78.44,136500.0,45.0411,45.0468,44.7501,44.7501,136500.0
2008-11-25 14:15:00,78.45,78.88,78.32,78.83,118600.0,44.7558,45.0011,44.6816,44.9726,118600.0
2008-11-25 14:20:00,78.78,78.98,78.64,78.94,86900.0,44.9441,45.0582,44.8642,45.0354,86900.0
2008-11-25 14:25:00,78.97,79.2,78.86,78.97,112200.0,45.0525,45.1837,44.9897,45.0525,112200.0
2008-11-25 14:30:00,78.98,79.33,78.75,79.31,87700.0,45.0582,45.2579,44.927,45.2464,87700.0
2008-11-25 14:35:00,79.32,79.57,79.01,79.43,71900.0,45.2521,45.3948,45.0753,45.3149,71900.0
2008-11-25 14:40:00,79.46,79.6,79.09,79.56,76500.0,45.332,45.4119,45.1209,45.3891,76500.0
2008-11-25 14:45:00,79.56,79.68,79.39,79.57,70700.0,45.3891,45.4575,45.2921,45.3948,70700.0
2008-11-25 14:50:00,79.57,79.68,79.21,79.68,109800.0,45.3948,45.4575,45.1894,45.4575,109800.0
2008-11-25 14:55:00,79.64,80.38,79.58,80.1,182500.0,45.4347,45.8569,45.4005,45.6971,182500.0
2008-11-25 15:00:00,80.08,80.91,80.06,80.83,146300.0,45.6857,46.1592,45.6743,46.1136,146300.0
2008-11-25 15:05:00,80.88,81.41,80.62,80.71,216800.0,46.1421,46.4445,45.9938,46.0451,216800.0
2008-11-25 15:10:00,80.7,81.06,80.49,81.01,127100.0,46.0394,46.2448,45.9196,46.2163,127100.0
2008-11-25 15:15:00,80.96,81.26,80.76,80.91,139600.0,46.1878,46.3589,46.0737,46.1592,139600.0
2008-11-25 15:20:00,80.91,80.92,80.01,80.31,170900.0,46.1592,46.1649,45.6458,45.8169,170900.0
2008-11-25 15:25:00,80.28,80.53,79.75,80.39,167500.0,45.7998,45.9425,45.4975,45.8626,167500.0
2008-11-25 15:30:00,80.39,80.64,79.82,80.12,202200.0,45.8626,46.0052,45.5374,45.7085,202200.0
2008-11-25 15:35:00,80.12,80.88,80.09,80.5,184000.0,45.7085,46.1421,45.6914,45.9253,184000.0
2008-11-25 15:40:00,80.52,81.44,80.33,81.42,299400.0,45.9367,46.4616,45.8284,46.4502,299400.0
2008-11-25 15:45:00,81.41,81.47,80.53,80.95,229900.0,46.4445,46.4787,45.9425,46.1821,229900.0
2008-11-25 15:50:00,80.99,81.49,80.73,80.89,348800.0,46.2049,46.4901,46.0566,46.1478,348800.0
2008-11-25 15:55:00,80.95,81.08,79.97,80.57,441300.0,46.1821,46.2562,45.623,45.9653,441300.0
2008-11-26 09:30:00,79.35,79.52,78.61,79.26,307700.0,45.2693,45.3662,44.8471,45.2179,307700.0
2008-11-26 09:35:00,79.3,79.7,79.16,79.16,141700.0,45.2407,45.4689,45.1609,45.1609,141700.0
2008-11-26 09:40:00,79.18,79.86,79.07,79.26,166600.0,45.1723,45.5602,45.1095,45.2179,166600.0
2008-11-26 09:45:00,79.27,79.96,79.27,79.89,139900.0,45.2236,45.6173,45.2236,45.5773,139900.0
2008-11-26 09:50:00,79.91,80.1,79.71,79.93,102500.0,45.5887,45.6971,45.4746,45.6002,102500.0
2008-11-26 09:55:00,79.91,80.16,79.84,79.95,114400.0,45.5887,45.7314,45.5488,45.6116,114400.0
2008-11-26 10:00:00,80.01,80.48,79.96,80.31,107700.0,45.6458,45.9139,45.6173,45.8169,107700.0
2008-11-26 10:05:00,80.31,80.31,79.88,79.95,124400.0,45.8169,45.8169,45.5716,45.6116,124400.0
2008-11-26 10:10:00,79.95,80.37,79.77,80.16,60600.0,45.6116,45.8512,45.5089,45.7314,60600.0
2008-11-26 10:15:00,80.19,80.91,80.16,80.69,98000.0,45.7485,46.1592,45.7314,46.0337,98000.0
2008-11-26 10:20:00,80.71,80.87,80.58,80.78,105700.0,46.0451,46.1364,45.971,46.0851,105700.0
2008-11-26 10:25:00,80.76,81.12,80.66,80.66,75700.0,46.0737,46.279,46.0166,46.0166,75700.0
2008-11-26 10:30:00,80.68,80.77,80.43,80.61,60000.0,46.028,46.0794,45.8854,45.9881,60000.0
2008-11-26 10:35:00,80.57,80.9,80.49,80.72,92800.0,45.9653,46.1535,45.9196,46.0508,92800.0
2008-11-26 10:40:00,80.66,80.75,80.38,80.67,52300.0,46.0166,46.068,45.8569,46.0223,52300.0
2008-11-26 10:45:00,80.7,80.99,80.38,80.4,72800.0,46.0394,46.2049,45.8569,45.8683,72800.0
2008-11-26 10:50:00,80.41,81.34,80.34,81.13,105500.0,45.874,46.4046,45.8341,46.2848,105500.0
2008-11-26 10:55:00,81.13,81.39,80.87,80.87,84400.0,46.2848,46.4331,46.1364,46.1364,84400.0
2008-11-26 11:00:00,80.85,81.0,80.64,80.75,73000.0,46.125,46.2106,46.0052,46.068,73000.0
2008-11-26 11:05:00,80.73,80.79,80.33,80.48,114900.0,46.0566,46.0908,45.8284,45.9139,114900.0
2008-11-26 11:10:00,80.48,81.08,80.48,80.91,63700.0,45.9139,46.2562,45.9139,46.1592,63700.0
2008-11-26 11:15:00,80.89,81.18,80.79,81.17,51200.0,46.1478,46.3133,46.0908,46.3076,51200.0
2008-11-26 11:20:00,81.15,81.41,80.99,81.23,73300.0,46.2962,46.4445,46.2049,46.3418,73300.0
2008-11-26 11:25:00,81.19,81.39,80.83,80.83,52300.0,46.319,46.4331,46.1136,46.1136,52300.0
2008-11-26 11:30:00,80.82,81.19,80.72,80.81,63200.0,46.1079,46.319,46.0508,46.1022,63200.0
2008-11-26 11:35:00,80.82,81.17,80.82,80.84,65200.0,46.1079,46.3076,46.1079,46.1193,65200.0
2008-11-26 11:40:00,80.86,81.02,80.6,80.7,55600.0,46.1307,46.222,45.9824,46.0394,55600.0
2008-11-26 11:45:00,80.7,80.94,80.46,80.91,82500.0,46.0394,46.1764,45.9025,46.1592,82500.0
2008-11-26 11:50:00,80.87,81.16,80.79,81.06,81900.0,46.1364,46.3019,46.0908,46.2448,81900.0
2008-11-26 11:55:00,81.05,81.23,80.99,81.12,74900.0,46.2391,46.3418,46.2049,46.279,74900.0
2008-11-26 12:00:00,81.13,81.13,80.65,80.78,58700.0,46.2848,46.2848,46.0109,46.0851,58700.0
2008-11-26 12:05:00,80.78,80.88,80.52,80.59,88700.0,46.0851,46.1421,45.9367,45.9767,88700.0
2008-11-26 12:10:00,80.57,80.74,80.54,80.67,49100.0,45.9653,46.0623,45.9482,46.0223,49100.0
2008-11-26 12:15:00,80.67,80.98,80.67,80.78,41400.0,46.0223,46.1992,46.0223,46.0851,41400.0
2008-11-26 12:20:00,80.81,80.93,80.69,80.81,61300.0,46.1022,46.1707,46.0337,46.1022,61300.0
2008-11-26 12:25:00,80.81,80.96,80.65,80.92,31700.0,46.1022,46.1878,46.0109,46.1649,31700.0
2008-11-26 12:30:00,80.91,80.95,80.72,80.81,34700.0,46.1592,46.1821,46.0508,46.1022,34700.0
2008-11-26 12:35:00,80.8,81.1,80.76,81.09,38700.0,46.0965,46.2676,46.0737,46.2619,38700.0
2008-11-26 12:40:00,81.08,81.19,80.83,80.94,58700.0,46.2562,46.319,46.1136,46.1764,58700.0
2008-11-26 12:45:00,80.89,81.1,80.82,80.85,100700.0,46.1478,46.2676,46.1079,46.125,100700.0
2008-11-26 12:50:00,80.83,80.85,80.57,80.61,55400.0,46.1136,46.125,45.9653,45.9881,55400.0
2008-11-26 12:55:00,80.65,80.68,80.43,80.52,46200.0,46.0109,46.028,45.8854,45.9367,46200.0
2008-11-26 13:00:00,80.55,80.92,80.55,80.88,48800.0,45.9539,46.1649,45.9539,46.1421,48800.0
2008-11-26 13:05:00,80.86,80.94,80.65,80.74,50600.0,46.1307,46.1764,46.0109,46.0623,50600.0
2008-11-26 13:10:00,80.72,80.78,80.41,80.51,36700.0,46.0508,46.0851,45.874,45.931,36700.0
2008-11-26 13:15:00,80.51,80.6,80.39,80.55,60300.0,45.931,45.9824,45.8626,45.9539,60300.0
2008-11-26 13:20:00,80.51,80.65,80.25,80.28,50400.0,45.931,46.0109,45.7827,45.7998,50400.0
2008-11-26 13:25:00,80.24,80.54,80.15,80.48,48100.0,45.777,45.9482,45.7257,45.9139,48100.0
2008-11-26 13:30:00,80.47,80.6,80.14,80.24,62500.0,45.9082,45.9824,45.72,45.777,62500.0
2008-11-26 13:35:00,80.24,80.61,80.14,80.54,52200.0,45.777,45.9881,45.72,45.9482,52200.0
2008-11-26 13:40:00,80.49,80.59,80.25,80.52,47000.0,45.9196,45.9767,45.7827,45.9367,47000.0
2008-11-26 13:45:00,80.51,80.65,80.31,80.35,38200.0,45.931,46.0109,45.8169,45.8398,38200.0
2008-11-26 13:50:00,80.35,80.57,80.17,80.21,38200.0,45.8398,45.9653,45.7371,45.7599,38200.0
2008-11-26 13:55:00,80.2,80.24,80.01,80.2,38500.0,45.7542,45.777,45.6458,45.7542,38500.0
2008-11-26 14:00:00,80.19,80.2,79.78,79.97,48600.0,45.7485,45.7542,45.5146,45.623,48600.0
2008-11-26 14:05:00,79.98,80.22,79.97,80.08,61100.0,45.6287,45.7656,45.623,45.6857,61100.0
2008-11-26 14:10:00,80.09,80.11,79.93,79.97,48700.0,45.6914,45.7028,45.6002,45.623,48700.0
2008-11-26 14:15:00,79.96,80.41,79.92,80.26,70100.0,45.6173,45.874,45.5944,45.7884,70100.0
2008-11-26 14:20:00,80.22,80.73,80.22,80.44,74100.0,45.7656,46.0566,45.7656,45.8911,74100.0
2008-11-26 14:25:00,80.41,80.59,80.32,80.59,49800.0,45.874,45.9767,45.8226,45.9767,49800.0
2008-11-26 14:30:00,80.6,80.9,80.54,80.77,137100.0,45.9824,46.1535,45.9482,46.0794,137100.0
2008-11-26 14:35:00,80.78,80.87,80.41,80.45,142600.0,46.0851,46.1364,45.874,45.8968,142600.0
2008-11-26 14:40:00,80.42,80.79,80.4,80.67,139600.0,45.8797,46.0908,45.8683,46.0223,139600.0
2008-11-26 14:45:00,80.69,80.74,80.52,80.6,121000.0,46.0337,46.0623,45.9367,45.9824,121000.0
2008-11-26 14:50:00,80.61,80.84,80.61,80.77,108700.0,45.9881,46.1193,45.9881,46.0794,108700.0
2008-11-26 14:55:00,80.77,81.22,80.71,80.98,136100.0,46.0794,46.3361,46.0451,46.1992,136100.0
2008-11-26 15:00:00,80.96,81.4,80.78,80.92,162600.0,46.1878,46.4388,46.0851,46.1649,162600.0
2008-11-26 15:05:00,80.88,81.08,80.83,80.92,78900.0,46.1421,46.2562,46.1136,46.1649,78900.0
2008-11-26 15:10:00,80.93,81.57,80.83,81.46,138400.0,46.1707,46.5358,46.1136,46.473,138400.0
2008-11-26 15:15:00,81.47,81.68,81.32,81.4,117700.0,46.4787,46.5985,46.3931,46.4388,117700.0
2008-11-26 15:20:00,81.4,81.52,81.03,81.35,127500.0,46.4388,46.5072,46.2277,46.4103,127500.0
2008-11-26 15:25:00,81.32,81.63,81.22,81.61,112500.0,46.3931,46.57,46.3361,46.5586,112500.0
2008-11-26 15:30:00,81.62,81.74,81.29,81.68,167600.0,46.5643,46.6328,46.376,46.5985,167600.0
2008-11-26 15:35:00,81.68,81.77,81.37,81.67,188400.0,46.5985,46.6499,46.4217,46.5928,188400.0
2008-11-26 15:40:00,81.67,81.72,80.92,81.18,247300.0,46.5928,46.6213,46.1649,46.3133,247300.0
2008-11-26 15:45:00,81.16,81.47,80.96,81.12,176500.0,46.3019,46.4787,46.1878,46.279,176500.0
2008-11-26 15:50:00,81.16,81.55,81.0,81.55,185700.0,46.3019,46.5244,46.2106,46.5244,185700.0
2008-11-26 15:55:00,81.55,81.79,81.5,81.57,367900.0,46.5244,46.6613,46.4958,46.5358,367900.0
2008-11-28 09:30:00,81.0,81.9,81.0,81.35,177900.0,46.2106,46.724,46.2106,46.4103,177900.0
2008-11-28 09:35:00,81.4,81.77,81.25,81.25,119700.0,46.4388,46.6499,46.3532,46.3532,119700.0
2008-11-28 09:40:00,81.28,81.31,80.74,81.0,136000.0,46.3703,46.3874,46.0623,46.2106,136000.0
2008-11-28 09:45:00,81.0,81.4,80.98,81.3,64400.0,46.2106,46.4388,46.1992,46.3817,64400.0
2008-11-28 09:50:00,81.26,81.29,80.82,80.82,47900.0,46.3589,46.376,46.1079,46.1079,47900.0
2008-11-28 09:55:00,80.87,81.51,80.8,81.09,97300.0,46.1364,46.5015,46.0965,46.2619,97300.0
2008-11-28 10:00:00,81.05,81.41,81.05,81.32,52300.0,46.2391,46.4445,46.2391,46.3931,52300.0
2008-11-28 10:05:00,81.33,81.33,80.92,81.03,57700.0,46.3989,46.3989,46.1649,46.2277,57700.0
2008-11-28 10:10:00,81.04,81.2,80.88,81.1,63900.0,46.2334,46.3247,46.1421,46.2676,63900.0
2008-11-28 10:15:00,81.09,81.17,80.89,81.1,66300.0,46.2619,46.3076,46.1478,46.2676,66300.0
2008-11-28 10:20:00,81.09,81.24,80.7,80.84,85600.0,46.2619,46.3475,46.0394,46.1193,85600.0
2008-11-28 10:25:00,80.87,81.0,80.66,80.76,54000.0,46.1364,46.2106,46.0166,46.0737,54000.0
2008-11-28 10:30:00,80.78,80.92,80.59,80.72,45600.0,46.0851,46.1649,45.9767,46.0508,45600.0
2008-11-28 10:35:00,80.68,80.85,80.57,80.65,54900.0,46.028,46.125,45.9653,46.0109,54900.0
2008-11-28 10:40:00,80.65,80.73,80.5,80.66,52400.0,46.0109,46.0566,45.9253,46.0166,52400.0
2008-11-28 10:45:00,80.62,80.65,80.34,80.37,62700.0,45.9938,46.0109,45.8341,45.8512,62700.0
2008-11-28 10:50:00,80.38,80.46,80.19,80.33,54000.0,45.8569,45.9025,45.7485,45.8284,54000.0
2008-11-28 10:55:00,80.32,80.52,80.3,80.47,34800.0,45.8226,45.9367,45.8112,45.9082,34800.0
2008-11-28 11:00:00,80.46,80.47,80.26,80.29,36100.0,45.9025,45.9082,45.7884,45.8055,36100.0
2008-11-28 11:05:00,80.26,80.3,80.14,80.25,56000.0,45.7884,45.8112,45.72,45.7827,56000.0
2008-11-28 11:10:00,80.23,80.41,80.23,80.3,26600.0,45.7713,45.874,45.7713,45.8112,26600.0
2008-11-28 11:15:00,80.31,80.39,80.1,80.32,52500.0,45.8169,45.8626,45.6971,45.8226,52500.0
2008-11-28 11:20:00,80.3,80.48,80.23,80.41,30500.0,45.8112,45.9139,45.7713,45.874,30500.0
2008-11-28 11:25:00,80.4,80.64,80.38,80.51,34900.0,45.8683,46.0052,45.8569,45.931,34900.0
2008-11-28 11:30:00,80.48,80.58,80.33,80.42,48100.0,45.9139,45.971,45.8284,45.8797,48100.0
2008-11-28 11:35:00,80.39,80.79,80.21,80.61,115200.0,45.8626,46.0908,45.7599,45.9881,115200.0
2008-11-28 11:40:00,80.61,80.75,80.41,80.69,38200.0,45.9881,46.068,45.874,46.0337,38200.0
2008-11-28 11:45:00,80.73,80.75,80.45,80.67,32700.0,46.0566,46.068,45.8968,46.0223,32700.0
2008-11-28 11:50:00,80.69,80.72,80.49,80.69,46900.0,46.0337,46.0508,45.9196,46.0337,46900.0
2008-11-28 11:55:00,80.71,80.76,80.58,80.75,64900.0,46.0451,46.0737,45.971,46.068,64900.0
2008-11-28 12:00:00,80.75,80.76,80.6,80.74,56000.0,46.068,46.0737,45.9824,46.0623,56000.0
2008-11-28 12:05:00,80.75,80.76,80.61,80.66,52400.0,46.068,46.0737,45.9881,46.0166,52400.0
2008-11-28 12:10:00,80.68,80.98,80.67,80.98,71600.0,46.028,46.1992,46.0223,46.1992,71600.0
2008-11-28 12:15:00,80.95,81.0,80.71,80.9,44100.0,46.1821,46.2106,46.0451,46.1535,44100.0
2008-11-28 12:20:00,80.88,80.98,80.67,80.72,34800.0,46.1421,46.1992,46.0223,46.0508,34800.0
2008-11-28 12:25:00,80.73,80.84,80.58,80.78,36000.0,46.0566,46.1193,45.971,46.0851,36000.0
2008-11-28 12:30:00,80.8,80.94,80.61,80.81,55600.0,46.0965,46.1764,45.9881,46.1022,55600.0
2008-11-28 12:35:00,80.81,80.92,80.7,80.8,61800.0,46.1022,46.1649,46.0394,46.0965,61800.0
2008-11-28 12:40:00,80.8,81.07,80.79,81.07,100100.0,46.0965,46.2505,46.0908,46.2505,100100.0
2008-11-28 12:45:00,81.04,81.2,80.77,81.2,91800.0,46.2334,46.3247,46.0794,46.3247,91800.0
2008-11-28 12:50:00,81.17,81.59,81.17,81.53,271700.0,46.3076,46.5472,46.3076,46.513,271700.0
2008-11-28 12:55:00,81.53,81.77,81.33,81.63,256700.0,46.513,46.6499,46.3989,46.57,256700.0
2008-11-28 13:00:00,81.63,81.68,81.59,81.68,643400.0,46.57,46.5985,46.5472,46.5985,643400.0
2008-11-28 13:05:00,81.66,81.66,81.66,81.66,6300.0,46.5871,46.5871,46.5871,46.5871,6300.0
2008-11-28 13:10:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 13:15:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 13:20:00,81.6,81.6,81.6,81.6,17100.0,46.5529,46.5529,46.5529,46.5529,17100.0
2008-11-28 13:25:00,81.6,81.6,81.6,81.6,16700.0,46.5529,46.5529,46.5529,46.5529,16700.0
2008-11-28 13:30:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:35:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:40:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:45:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:50:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 13:55:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:00:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:05:00,81.6,81.6,81.6,81.6,0.0,46.5529,46.5529,46.5529,46.5529,0.0
2008-11-28 14:10:00,81.66,81.66,81.66,81.66,100.0,46.5871,46.5871,46.5871,46.5871,100.0
2008-11-28 14:15:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:20:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:25:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:35:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:40:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:45:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:50:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 14:55:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:00:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:05:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:10:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:15:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:20:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:25:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:30:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:35:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:40:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:45:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:50:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-11-28 15:55:00,81.66,81.66,81.66,81.66,0.0,46.5871,46.5871,46.5871,46.5871,0.0
2008-12-01 09:30:00,80.95,81.36,80.54,80.8,324800.0,46.1821,46.416,45.9482,46.0965,324800.0
2008-12-01 09:35:00,80.81,80.99,80.2,80.21,181700.0,46.1022,46.2049,45.7542,45.7599,181700.0
2008-12-01 09:40:00,80.26,80.42,79.89,80.12,160600.0,45.7884,45.8797,45.5773,45.7085,160600.0
2008-12-01 09:45:00,80.12,80.49,79.75,79.82,191400.0,45.7085,45.9196,45.4975,45.5374,191400.0
2008-12-01 09:50:00,79.82,79.97,79.5,79.72,127800.0,45.5374,45.623,45.3548,45.4803,127800.0
2008-12-01 09:55:00,79.67,79.84,79.5,79.62,113700.0,45.4518,45.5488,45.3548,45.4233,113700.0
2008-12-01 10:00:00,79.61,79.73,79.2,79.5,173800.0,45.4176,45.4861,45.1837,45.3548,173800.0
2008-12-01 10:05:00,79.47,79.57,79.19,79.4,136900.0,45.3377,45.3948,45.178,45.2978,136900.0
2008-12-01 10:10:00,79.43,79.78,79.37,79.48,73700.0,45.3149,45.5146,45.2807,45.3434,73700.0
2008-12-01 10:15:00,79.48,79.72,79.12,79.19,72100.0,45.3434,45.4803,45.138,45.178,72100.0
2008-12-01 10:20:00,79.19,79.44,79.16,79.2,53700.0,45.178,45.3206,45.1609,45.1837,53700.0
2008-12-01 10:25:00,79.18,79.4,79.0,79.0,120900.0,45.1723,45.2978,45.0696,45.0696,120900.0
2008-12-01 10:30:00,79.0,79.03,78.48,78.7,186900.0,45.0696,45.0867,44.7729,44.8984,186900.0
2008-12-01 10:35:00,78.67,79.04,78.66,78.85,76100.0,44.8813,45.0924,44.8756,44.984,76100.0
2008-12-01 10:40:00,78.81,79.11,78.65,79.01,64500.0,44.9612,45.1323,44.8699,45.0753,64500.0
2008-12-01 10:45:00,79.05,79.17,78.84,78.85,51100.0,45.0981,45.1666,44.9783,44.984,51100.0
2008-12-01 10:50:00,78.86,78.95,78.55,78.89,49500.0,44.9897,45.0411,44.8129,45.0068,49500.0
2008-12-01 10:55:00,78.9,78.95,78.14,78.14,109700.0,45.0125,45.0411,44.579,44.579,109700.0
2008-12-01 11:00:00,78.22,78.33,78.06,78.33,60100.0,44.6246,44.6874,44.5333,44.6874,60100.0
2008-12-01 11:05:00,78.36,78.45,78.11,78.17,80400.0,44.7045,44.7558,44.5618,44.5961,80400.0
2008-12-01 11:10:00,78.19,78.55,78.1,78.49,80600.0,44.6075,44.8129,44.5561,44.7786,80600.0
2008-12-01 11:15:00,78.49,78.69,78.35,78.65,53000.0,44.7786,44.8927,44.6988,44.8699,53000.0
2008-12-01 11:20:00,78.65,78.66,78.44,78.49,49500.0,44.8699,44.8756,44.7501,44.7786,49500.0
2008-12-01 11:25:00,78.5,78.63,78.22,78.38,43600.0,44.7843,44.8585,44.6246,44.7159,43600.0
2008-12-01 11:30:00,78.37,78.51,78.23,78.47,96200.0,44.7102,44.79,44.6303,44.7672,96200.0
2008-12-01 11:35:00,78.45,78.76,78.45,78.68,51500.0,44.7558,44.9327,44.7558,44.887,51500.0
2008-12-01 11:40:00,78.68,78.93,78.65,78.81,33300.0,44.887,45.0297,44.8699,44.9612,33300.0
2008-12-01 11:45:00,78.78,78.96,78.78,78.87,63300.0,44.9441,45.0468,44.9441,44.9954,63300.0
2008-12-01 11:50:00,78.88,78.91,78.7,78.83,52200.0,45.0011,45.0182,44.8984,44.9726,52200.0
2008-12-01 11:55:00,78.84,79.0,78.8,78.82,74600.0,44.9783,45.0696,44.9555,44.9669,74600.0
2008-12-01 12:00:00,78.82,78.83,78.51,78.66,93600.0,44.9669,44.9726,44.79,44.8756,93600.0
2008-12-01 12:05:00,78.65,78.99,78.61,78.92,66400.0,44.8699,45.0639,44.8471,45.0239,66400.0
2008-12-01 12:10:00,78.91,79.05,78.85,79.03,69900.0,45.0182,45.0981,44.984,45.0867,69900.0
2008-12-01 12:15:00,79.02,79.07,78.85,78.94,108500.0,45.081,45.1095,44.984,45.0354,108500.0
2008-12-01 12:20:00,78.94,79.07,78.84,79.04,73400.0,45.0354,45.1095,44.9783,45.0924,73400.0
2008-12-01 12:25:00,79.01,79.04,78.51,78.58,59800.0,45.0753,45.0924,44.79,44.83,59800.0
2008-12-01 12:30:00,78.58,78.89,78.51,78.76,61600.0,44.83,45.0068,44.79,44.9327,61600.0
2008-12-01 12:35:00,78.77,78.85,78.5,78.63,72900.0,44.9384,44.984,44.7843,44.8585,72900.0
2008-12-01 12:40:00,78.63,78.7,78.5,78.54,76100.0,44.8585,44.8984,44.7843,44.8072,76100.0
2008-12-01 12:45:00,78.56,78.8,78.55,78.72,44600.0,44.8186,44.9555,44.8129,44.9098,44600.0
2008-12-01 12:50:00,78.71,78.85,78.48,78.8,47400.0,44.9041,44.984,44.7729,44.9555,47400.0
2008-12-01 12:55:00,78.74,78.8,78.59,78.62,37700.0,44.9213,44.9555,44.8357,44.8528,37700.0
2008-12-01 13:00:00,78.64,78.77,78.62,78.7,38900.0,44.8642,44.9384,44.8528,44.8984,38900.0
2008-12-01 13:05:00,78.7,78.78,78.53,78.7,31300.0,44.8984,44.9441,44.8015,44.8984,31300.0
2008-12-01 13:10:00,78.69,78.88,78.69,78.86,47100.0,44.8927,45.0011,44.8927,44.9897,47100.0
2008-12-01 13:15:00,78.86,78.94,78.76,78.91,59700.0,44.9897,45.0354,44.9327,45.0182,59700.0
2008-12-01 13:20:00,78.9,78.97,78.8,78.87,51600.0,45.0125,45.0525,44.9555,44.9954,51600.0
2008-12-01 13:25:00,78.83,78.92,78.74,78.86,54400.0,44.9726,45.0239,44.9213,44.9897,54400.0
2008-12-01 13:30:00,78.86,79.05,78.66,78.76,127700.0,44.9897,45.0981,44.8756,44.9327,127700.0
2008-12-01 13:35:00,78.78,78.89,78.62,78.8,63800.0,44.9441,45.0068,44.8528,44.9555,63800.0
2008-12-01 13:40:00,78.79,78.95,78.56,78.6,107400.0,44.9498,45.0411,44.8186,44.8414,107400.0
2008-12-01 13:45:00,78.58,78.8,78.35,78.46,123300.0,44.83,44.9555,44.6988,44.7615,123300.0
2008-12-01 13:50:00,78.47,78.67,78.38,78.5,55000.0,44.7672,44.8813,44.7159,44.7843,55000.0
2008-12-01 13:55:00,78.51,78.94,78.45,78.91,68100.0,44.79,45.0354,44.7558,45.0182,68100.0
2008-12-01 14:00:00,78.9,78.98,78.64,78.66,73800.0,45.0125,45.0582,44.8642,44.8756,73800.0
2008-12-01 14:05:00,78.66,78.82,78.45,78.72,69900.0,44.8756,44.9669,44.7558,44.9098,69900.0
2008-12-01 14:10:00,78.74,78.84,78.57,78.73,63300.0,44.9213,44.9783,44.8243,44.9156,63300.0
2008-12-01 14:15:00,78.7,78.71,78.37,78.53,65000.0,44.8984,44.9041,44.7102,44.8015,65000.0
2008-12-01 14:20:00,78.58,78.75,78.4,78.73,66900.0,44.83,44.927,44.7273,44.9156,66900.0
2008-12-01 14:25:00,78.74,78.84,78.54,78.75,72000.0,44.9213,44.9783,44.8072,44.927,72000.0
2008-12-01 14:30:00,78.74,78.94,78.61,78.82,65400.0,44.9213,45.0354,44.8471,44.9669,65400.0
2008-12-01 14:35:00,78.84,78.88,78.6,78.7,50500.0,44.9783,45.0011,44.8414,44.8984,50500.0
2008-12-01 14:40:00,78.73,78.86,78.61,78.66,78700.0,44.9156,44.9897,44.8471,44.8756,78700.0
2008-12-01 14:45:00,78.68,79.0,78.64,78.83,82200.0,44.887,45.0696,44.8642,44.9726,82200.0
2008-12-01 14:50:00,78.83,79.13,78.81,78.98,104300.0,44.9726,45.1438,44.9612,45.0582,104300.0
2008-12-01 14:55:00,78.99,79.0,78.61,78.66,68800.0,45.0639,45.0696,44.8471,44.8756,68800.0
2008-12-01 15:00:00,78.62,78.76,78.38,78.43,78000.0,44.8528,44.9327,44.7159,44.7444,78000.0
2008-12-01 15:05:00,78.45,78.78,78.26,78.37,129100.0,44.7558,44.9441,44.6474,44.7102,129100.0
2008-12-01 15:10:00,78.38,78.7,78.33,78.58,104400.0,44.7159,44.8984,44.6874,44.83,104400.0
2008-12-01 15:15:00,78.65,78.74,78.36,78.45,94300.0,44.8699,44.9213,44.7045,44.7558,94300.0
2008-12-01 15:20:00,78.44,78.5,78.11,78.15,92700.0,44.7501,44.7843,44.5618,44.5847,92700.0
2008-12-01 15:25:00,78.16,78.43,78.11,78.25,119700.0,44.5904,44.7444,44.5618,44.6417,119700.0
2008-12-01 15:30:00,78.24,78.35,78.03,78.13,193400.0,44.636,44.6988,44.5162,44.5733,193400.0
2008-12-01 15:35:00,78.13,78.15,77.61,77.62,254600.0,44.5733,44.5847,44.2766,44.2823,254600.0
2008-12-01 15:40:00,77.61,77.89,77.5,77.59,316100.0,44.2766,44.4363,44.2138,44.2652,316100.0
2008-12-01 15:45:00,77.58,77.82,77.37,77.49,259900.0,44.2595,44.3964,44.1397,44.2081,259900.0
2008-12-01 15:50:00,77.49,77.49,77.0,77.19,361900.0,44.2081,44.2081,43.9286,44.037,361900.0
2008-12-01 15:55:00,77.17,77.33,76.79,76.93,499100.0,44.0256,44.1168,43.8088,43.8886,499100.0
2008-12-02 09:30:00,77.8,77.8,76.8,76.89,158100.0,44.385,44.385,43.8145,43.8658,158100.0
2008-12-02 09:35:00,76.89,77.16,76.36,76.49,203300.0,43.8658,44.0199,43.5635,43.6376,203300.0
2008-12-02 09:40:00,76.46,76.56,76.14,76.2,125400.0,43.6205,43.6776,43.438,43.4722,125400.0
2008-12-02 09:45:00,76.21,76.59,76.16,76.48,114700.0,43.4779,43.6947,43.4494,43.6319,114700.0
2008-12-02 09:50:00,76.47,76.73,76.41,76.49,121400.0,43.6262,43.7745,43.592,43.6376,121400.0
2008-12-02 09:55:00,76.48,76.63,76.24,76.61,114400.0,43.6319,43.7175,43.495,43.7061,114400.0
2008-12-02 10:00:00,76.6,76.86,76.34,76.86,135700.0,43.7004,43.8487,43.5521,43.8487,135700.0
2008-12-02 10:05:00,76.86,76.88,76.46,76.62,126300.0,43.8487,43.8601,43.6205,43.7118,126300.0
2008-12-02 10:10:00,76.63,77.32,76.55,77.1,157900.0,43.7175,44.1111,43.6719,43.9856,157900.0
2008-12-02 10:15:00,77.14,77.35,77.02,77.33,115200.0,44.0085,44.1283,43.94,44.1168,115200.0
2008-12-02 10:20:00,77.32,77.48,77.07,77.42,125700.0,44.1111,44.2024,43.9685,44.1682,125700.0
2008-12-02 10:25:00,77.4,77.5,77.18,77.39,104500.0,44.1568,44.2138,44.0313,44.1511,104500.0
2008-12-02 10:30:00,77.41,77.94,77.39,77.86,102400.0,44.1625,44.4649,44.1511,44.4192,102400.0
2008-12-02 10:35:00,77.87,78.11,77.74,78.07,104700.0,44.4249,44.5618,44.3508,44.539,104700.0
2008-12-02 10:40:00,78.07,78.33,77.96,78.11,79700.0,44.539,44.6874,44.4763,44.5618,79700.0
2008-12-02 10:45:00,78.13,78.4,77.97,78.08,84900.0,44.5733,44.7273,44.482,44.5447,84900.0
2008-12-02 10:50:00,78.11,78.19,77.81,78.09,90400.0,44.5618,44.6075,44.3907,44.5504,90400.0
2008-12-02 10:55:00,78.09,78.4,78.0,78.4,79900.0,44.5504,44.7273,44.4991,44.7273,79900.0
2008-12-02 11:00:00,78.38,78.48,78.01,78.22,79800.0,44.7159,44.7729,44.5048,44.6246,79800.0
2008-12-02 11:05:00,78.24,78.26,77.92,78.05,78900.0,44.636,44.6474,44.4534,44.5276,78900.0
2008-12-02 11:10:00,78.07,78.41,78.07,78.15,100500.0,44.539,44.733,44.539,44.5847,100500.0
2008-12-02 11:15:00,78.15,78.27,78.09,78.2,68800.0,44.5847,44.6531,44.5504,44.6132,68800.0
2008-12-02 11:20:00,78.19,78.77,78.19,78.56,80000.0,44.6075,44.9384,44.6075,44.8186,80000.0
2008-12-02 11:25:00,78.54,78.97,78.5,78.87,59500.0,44.8072,45.0525,44.7843,44.9954,59500.0
2008-12-02 11:30:00,78.84,79.05,78.64,78.64,161100.0,44.9783,45.0981,44.8642,44.8642,161100.0
2008-12-02 11:35:00,78.64,78.74,78.43,78.47,42800.0,44.8642,44.9213,44.7444,44.7672,42800.0
2008-12-02 11:40:00,78.46,78.76,78.4,78.59,59900.0,44.7615,44.9327,44.7273,44.8357,59900.0
2008-12-02 11:45:00,78.57,79.0,78.44,78.96,58300.0,44.8243,45.0696,44.7501,45.0468,58300.0
2008-12-02 11:50:00,78.96,79.39,78.94,79.14,100000.0,45.0468,45.2921,45.0354,45.1495,100000.0
2008-12-02 11:55:00,79.14,79.54,79.14,79.39,85700.0,45.1495,45.3777,45.1495,45.2921,85700.0
2008-12-02 12:00:00,79.41,79.5,79.23,79.23,76300.0,45.3035,45.3548,45.2008,45.2008,76300.0
2008-12-02 12:05:00,79.24,79.43,79.12,79.19,113500.0,45.2065,45.3149,45.138,45.178,113500.0
2008-12-02 12:10:00,79.23,79.29,78.97,79.13,43300.0,45.2008,45.235,45.0525,45.1438,43300.0
2008-12-02 12:15:00,79.13,79.29,79.04,79.27,43400.0,45.1438,45.235,45.0924,45.2236,43400.0
2008-12-02 12:20:00,79.28,79.5,79.2,79.2,69300.0,45.2293,45.3548,45.1837,45.1837,69300.0
2008-12-02 12:25:00,79.2,79.64,79.19,79.55,57000.0,45.1837,45.4347,45.178,45.3834,57000.0
2008-12-02 12:30:00,79.59,79.7,79.45,79.53,56500.0,45.4062,45.4689,45.3263,45.372,56500.0
2008-12-02 12:35:00,79.5,79.68,79.35,79.5,53600.0,45.3548,45.4575,45.2693,45.3548,53600.0
2008-12-02 12:40:00,79.45,79.5,79.22,79.24,65100.0,45.3263,45.3548,45.1951,45.2065,65100.0
2008-12-02 12:45:00,79.22,79.32,79.13,79.16,52700.0,45.1951,45.2521,45.1438,45.1609,52700.0
2008-12-02 12:50:00,79.17,79.28,79.01,79.09,54500.0,45.1666,45.2293,45.0753,45.1209,54500.0
2008-12-02 12:55:00,79.09,79.47,79.09,79.32,41400.0,45.1209,45.3377,45.1209,45.2521,41400.0
2008-12-02 13:00:00,79.31,79.51,79.12,79.35,64400.0,45.2464,45.3605,45.138,45.2693,64400.0
2008-12-02 13:05:00,79.29,79.4,79.08,79.13,41200.0,45.235,45.2978,45.1152,45.1438,41200.0
2008-12-02 13:10:00,79.12,79.62,79.12,79.42,51400.0,45.138,45.4233,45.138,45.3092,51400.0
2008-12-02 13:15:00,79.41,79.62,79.35,79.45,59100.0,45.3035,45.4233,45.2693,45.3263,59100.0
2008-12-02 13:20:00,79.45,79.55,79.21,79.28,62600.0,45.3263,45.3834,45.1894,45.2293,62600.0
2008-12-02 13:25:00,79.29,79.64,79.27,79.61,53400.0,45.235,45.4347,45.2236,45.4176,53400.0
2008-12-02 13:30:00,79.61,79.64,78.93,79.07,71900.0,45.4176,45.4347,45.0297,45.1095,71900.0
2008-12-02 13:35:00,79.03,79.19,78.93,79.01,59800.0,45.0867,45.178,45.0297,45.0753,59800.0
2008-12-02 13:40:00,79.05,79.2,78.91,79.04,64100.0,45.0981,45.1837,45.0182,45.0924,64100.0
2008-12-02 13:45:00,79.03,79.14,78.83,78.83,56500.0,45.0867,45.1495,44.9726,44.9726,56500.0
2008-12-02 13:50:00,78.82,78.82,78.51,78.63,61300.0,44.9669,44.9669,44.79,44.8585,61300.0
2008-12-02 13:55:00,78.65,78.68,78.37,78.44,76100.0,44.8699,44.887,44.7102,44.7501,76100.0
2008-12-02 14:00:00,78.46,78.7,77.9,77.94,88900.0,44.7615,44.8984,44.442,44.4649,88900.0
2008-12-02 14:05:00,77.92,78.04,77.63,77.75,83000.0,44.4534,44.5219,44.288,44.3565,83000.0
2008-12-02 14:10:00,77.76,78.03,77.69,77.87,73000.0,44.3622,44.5162,44.3222,44.4249,73000.0
2008-12-02 14:15:00,77.9,77.99,77.6,77.89,83800.0,44.442,44.4934,44.2709,44.4363,83800.0
2008-12-02 14:20:00,77.92,77.92,77.35,77.61,95700.0,44.4534,44.4534,44.1283,44.2766,95700.0
2008-12-02 14:25:00,77.62,77.69,77.12,77.66,107800.0,44.2823,44.3222,43.997,44.3051,107800.0
2008-12-02 14:30:00,77.66,78.03,77.38,77.69,169600.0,44.3051,44.5162,44.1454,44.3222,169600.0
2008-12-02 14:35:00,77.73,78.17,77.65,78.0,84000.0,44.345,44.5961,44.2994,44.4991,84000.0
2008-12-02 14:40:00,77.98,78.18,77.78,78.01,70300.0,44.4877,44.6018,44.3736,44.5048,70300.0
2008-12-02 14:45:00,78.01,78.15,77.85,78.14,66300.0,44.5048,44.5847,44.4135,44.579,66300.0
2008-12-02 14:50:00,78.09,78.51,77.95,78.41,109600.0,44.5504,44.79,44.4706,44.733,109600.0
2008-12-02 14:55:00,78.43,78.89,78.36,78.82,143600.0,44.7444,45.0068,44.7045,44.9669,143600.0
2008-12-02 15:00:00,78.82,78.83,78.38,78.52,87800.0,44.9669,44.9726,44.7159,44.7957,87800.0
2008-12-02 15:05:00,78.53,78.56,77.86,78.19,116500.0,44.8015,44.8186,44.4192,44.6075,116500.0
2008-12-02 15:10:00,78.18,78.42,77.88,77.95,81800.0,44.6018,44.7387,44.4306,44.4706,81800.0
2008-12-02 15:15:00,77.94,79.0,77.94,78.93,120200.0,44.4649,45.0696,44.4649,45.0297,120200.0
2008-12-02 15:20:00,78.93,79.58,78.86,79.45,168500.0,45.0297,45.4005,44.9897,45.3263,168500.0
2008-12-02 15:25:00,79.46,79.83,79.35,79.54,164600.0,45.332,45.5431,45.2693,45.3777,164600.0
2008-12-02 15:30:00,79.54,79.91,79.47,79.82,189400.0,45.3777,45.5887,45.3377,45.5374,189400.0
2008-12-02 15:35:00,79.8,79.9,79.49,79.59,212900.0,45.526,45.583,45.3491,45.4062,212900.0
2008-12-02 15:40:00,79.58,79.71,79.08,79.41,255300.0,45.4005,45.4746,45.1152,45.3035,255300.0
2008-12-02 15:45:00,79.42,79.62,78.43,78.64,295000.0,45.3092,45.4233,44.7444,44.8642,295000.0
2008-12-02 15:50:00,78.68,79.38,78.27,79.25,313100.0,44.887,45.2864,44.6531,45.2122,313100.0
2008-12-02 15:55:00,79.25,80.0,79.24,79.89,419200.0,45.2122,45.6401,45.2065,45.5773,419200.0
2008-12-03 09:30:00,78.62,78.69,78.03,78.66,123500.0,44.8528,44.8927,44.5162,44.8756,123500.0
2008-12-03 09:35:00,78.67,78.87,78.16,78.31,139000.0,44.8813,44.9954,44.5904,44.6759,139000.0
2008-12-03 09:40:00,78.35,79.0,78.21,78.87,146100.0,44.6988,45.0696,44.6189,44.9954,146100.0
2008-12-03 09:45:00,78.89,78.94,78.38,78.52,142800.0,45.0068,45.0354,44.7159,44.7957,142800.0
2008-12-03 09:50:00,78.5,78.71,78.05,78.05,92000.0,44.7843,44.9041,44.5276,44.5276,92000.0
2008-12-03 09:55:00,78.04,78.08,77.62,77.84,155700.0,44.5219,44.5447,44.2823,44.4078,155700.0
2008-12-03 10:00:00,77.85,78.23,77.4,78.16,166300.0,44.4135,44.6303,44.1568,44.5904,166300.0
2008-12-03 10:05:00,78.16,78.4,78.07,78.12,85700.0,44.5904,44.7273,44.539,44.5675,85700.0
2008-12-03 10:10:00,78.13,78.29,77.79,78.11,98900.0,44.5733,44.6645,44.3793,44.5618,98900.0
2008-12-03 10:15:00,78.16,78.5,77.78,77.84,116800.0,44.5904,44.7843,44.3736,44.4078,116800.0
2008-12-03 10:20:00,77.84,78.06,77.66,77.85,72500.0,44.4078,44.5333,44.3051,44.4135,72500.0
2008-12-03 10:25:00,77.86,78.32,77.75,78.23,163500.0,44.4192,44.6816,44.3565,44.6303,163500.0
2008-12-03 10:30:00,78.28,78.37,78.17,78.18,96100.0,44.6588,44.7102,44.5961,44.6018,96100.0
2008-12-03 10:35:00,78.21,78.33,77.91,78.1,111800.0,44.6189,44.6874,44.4477,44.5561,111800.0
2008-12-03 10:40:00,78.13,78.43,78.06,78.23,89600.0,44.5733,44.7444,44.5333,44.6303,89600.0
2008-12-03 10:45:00,78.24,78.8,78.2,78.67,88000.0,44.636,44.9555,44.6132,44.8813,88000.0
2008-12-03 10:50:00,78.68,78.98,78.58,78.95,95700.0,44.887,45.0582,44.83,45.0411,95700.0
2008-12-03 10:55:00,78.96,79.45,78.77,79.43,106300.0,45.0468,45.3263,44.9384,45.3149,106300.0
2008-12-03 11:00:00,79.44,79.67,79.35,79.56,146000.0,45.3206,45.4518,45.2693,45.3891,146000.0
2008-12-03 11:05:00,79.6,79.65,79.27,79.33,83500.0,45.4119,45.4404,45.2236,45.2579,83500.0
2008-12-03 11:10:00,79.33,79.55,79.28,79.52,90700.0,45.2579,45.3834,45.2293,45.3662,90700.0
2008-12-03 11:15:00,79.53,80.0,79.37,79.7,298700.0,45.372,45.6401,45.2807,45.4689,298700.0
2008-12-03 11:20:00,79.74,79.77,79.56,79.67,47500.0,45.4918,45.5089,45.3891,45.4518,47500.0
2008-12-03 11:25:00,79.66,79.74,79.27,79.43,119400.0,45.4461,45.4918,45.2236,45.3149,119400.0
2008-12-03 11:30:00,79.44,79.68,79.34,79.45,68300.0,45.3206,45.4575,45.2636,45.3263,68300.0
2008-12-03 11:35:00,79.45,79.71,79.34,79.57,54200.0,45.3263,45.4746,45.2636,45.3948,54200.0
2008-12-03 11:40:00,79.57,79.97,79.07,79.35,247200.0,45.3948,45.623,45.1095,45.2693,247200.0
2008-12-03 11:45:00,79.35,79.55,79.16,79.46,74300.0,45.2693,45.3834,45.1609,45.332,74300.0
2008-12-03 11:50:00,79.46,79.98,79.38,79.95,87900.0,45.332,45.6287,45.2864,45.6116,87900.0
2008-12-03 11:55:00,79.96,79.96,79.72,79.74,73500.0,45.6173,45.6173,45.4803,45.4918,73500.0
2008-12-03 12:00:00,79.72,79.73,79.25,79.31,50500.0,45.4803,45.4861,45.2122,45.2464,50500.0
2008-12-03 12:05:00,79.32,79.39,78.9,78.99,61900.0,45.2521,45.2921,45.0125,45.0639,61900.0
2008-12-03 12:10:00,78.99,79.31,78.99,79.15,52600.0,45.0639,45.2464,45.0639,45.1552,52600.0
2008-12-03 12:15:00,79.18,79.26,78.8,78.81,49300.0,45.1723,45.2179,44.9555,44.9612,49300.0
2008-12-03 12:20:00,78.81,79.07,78.71,78.96,46500.0,44.9612,45.1095,44.9041,45.0468,46500.0
2008-12-03 12:25:00,78.9,79.29,78.88,79.19,45700.0,45.0125,45.235,45.0011,45.178,45700.0
2008-12-03 12:30:00,79.24,79.53,79.18,79.23,60000.0,45.2065,45.372,45.1723,45.2008,60000.0
2008-12-03 12:35:00,79.22,79.3,79.09,79.19,57700.0,45.1951,45.2407,45.1209,45.178,57700.0
2008-12-03 12:40:00,79.18,79.21,78.81,79.0,43600.0,45.1723,45.1894,44.9612,45.0696,43600.0
2008-12-03 12:45:00,78.95,79.23,78.91,79.01,51700.0,45.0411,45.2008,45.0182,45.0753,51700.0
2008-12-03 12:50:00,79.0,79.11,78.91,79.07,43400.0,45.0696,45.1323,45.0182,45.1095,43400.0
2008-12-03 12:55:00,79.06,79.39,79.06,79.19,56600.0,45.1038,45.2921,45.1038,45.178,56600.0
2008-12-03 13:00:00,79.21,79.37,79.04,79.2,37700.0,45.1894,45.2807,45.0924,45.1837,37700.0
2008-12-03 13:05:00,79.2,79.33,79.04,79.13,27000.0,45.1837,45.2579,45.0924,45.1438,27000.0
2008-12-03 13:10:00,79.11,79.33,79.05,79.27,30400.0,45.1323,45.2579,45.0981,45.2236,30400.0
2008-12-03 13:15:00,79.28,79.41,79.21,79.32,26100.0,45.2293,45.3035,45.1894,45.2521,26100.0
2008-12-03 13:20:00,79.32,79.57,78.97,79.06,49800.0,45.2521,45.3948,45.0525,45.1038,49800.0
2008-12-03 13:25:00,79.03,79.06,78.48,78.51,81400.0,45.0867,45.1038,44.7729,44.79,81400.0
2008-12-03 13:30:00,78.51,78.63,78.19,78.27,41500.0,44.79,44.8585,44.6075,44.6531,41500.0
2008-12-03 13:35:00,78.26,78.32,78.05,78.05,54900.0,44.6474,44.6816,44.5276,44.5276,54900.0
2008-12-03 13:40:00,78.07,78.14,77.58,77.73,76300.0,44.539,44.579,44.2595,44.345,76300.0
2008-12-03 13:45:00,77.74,77.76,77.32,77.55,95400.0,44.3508,44.3622,44.1111,44.2424,95400.0
2008-12-03 13:50:00,77.59,77.65,77.32,77.42,85500.0,44.2652,44.2994,44.1111,44.1682,85500.0
2008-12-03 13:55:00,77.41,77.51,77.22,77.33,57900.0,44.1625,44.2195,44.0541,44.1168,57900.0
2008-12-03 14:00:00,77.28,77.58,77.25,77.56,106000.0,44.0883,44.2595,44.0712,44.2481,106000.0
2008-12-03 14:05:00,77.58,77.6,76.99,77.35,167300.0,44.2595,44.2709,43.9229,44.1283,167300.0
2008-12-03 14:10:00,77.34,77.76,77.34,77.62,182200.0,44.1226,44.3622,44.1226,44.2823,182200.0
2008-12-03 14:15:00,77.59,77.97,77.5,77.87,127400.0,44.2652,44.482,44.2138,44.4249,127400.0
2008-12-03 14:20:00,77.87,78.14,77.77,78.06,97700.0,44.4249,44.579,44.3679,44.5333,97700.0
2008-12-03 14:25:00,78.15,78.95,78.15,78.92,217200.0,44.5847,45.0411,44.5847,45.0239,217200.0
2008-12-03 14:30:00,78.83,79.69,78.83,79.41,192100.0,44.9726,45.4632,44.9726,45.3035,192100.0
2008-12-03 14:35:00,79.42,79.71,79.13,79.23,206300.0,45.3092,45.4746,45.1438,45.2008,206300.0
2008-12-03 14:40:00,79.22,79.43,79.11,79.28,152000.0,45.1951,45.3149,45.1323,45.2293,152000.0
2008-12-03 14:45:00,79.32,79.68,79.27,79.32,114100.0,45.2521,45.4575,45.2236,45.2521,114100.0
2008-12-03 14:50:00,79.33,79.92,79.33,79.54,95600.0,45.2579,45.5944,45.2579,45.3777,95600.0
2008-12-03 14:55:00,79.57,79.67,79.11,79.11,72300.0,45.3948,45.4518,45.1323,45.1323,72300.0
2008-12-03 15:00:00,79.11,79.27,78.73,78.95,116900.0,45.1323,45.2236,44.9156,45.0411,116900.0
2008-12-03 15:05:00,78.95,79.7,78.84,79.5,115500.0,45.0411,45.4689,44.9783,45.3548,115500.0
2008-12-03 15:10:00,79.51,79.66,79.12,79.18,125900.0,45.3605,45.4461,45.138,45.1723,125900.0
2008-12-03 15:15:00,79.26,79.44,78.65,79.1,147900.0,45.2179,45.3206,44.8699,45.1266,147900.0
2008-12-03 15:20:00,79.13,79.59,79.07,79.26,196800.0,45.1438,45.4062,45.1095,45.2179,196800.0
2008-12-03 15:25:00,79.25,79.66,79.07,79.55,124900.0,45.2122,45.4461,45.1095,45.3834,124900.0
2008-12-03 15:30:00,79.55,79.8,79.11,79.59,162000.0,45.3834,45.526,45.1323,45.4062,162000.0
2008-12-03 15:35:00,79.58,79.81,79.3,79.76,178300.0,45.4005,45.5317,45.2407,45.5032,178300.0
2008-12-03 15:40:00,79.73,80.72,79.71,80.34,336100.0,45.4861,46.0508,45.4746,45.8341,336100.0
2008-12-03 15:45:00,80.34,80.61,79.87,80.38,234600.0,45.8341,45.9881,45.5659,45.8569,234600.0
2008-12-03 15:50:00,80.39,80.96,80.26,80.91,306000.0,45.8626,46.1878,45.7884,46.1592,306000.0
2008-12-03 15:55:00,80.92,81.0,80.46,80.68,468600.0,46.1649,46.2106,45.9025,46.028,468600.0
2008-12-04 09:30:00,80.03,80.16,79.0,79.83,187800.0,45.6572,45.7314,45.0696,45.5431,187800.0
2008-12-04 09:35:00,79.84,79.99,79.26,79.82,118700.0,45.5488,45.6344,45.2179,45.5374,118700.0
2008-12-04 09:40:00,79.82,80.04,79.48,79.49,113500.0,45.5374,45.6629,45.3434,45.3491,113500.0
2008-12-04 09:45:00,79.49,79.81,79.4,79.63,85700.0,45.3491,45.5317,45.2978,45.429,85700.0
2008-12-04 09:50:00,79.72,80.0,79.69,79.92,82100.0,45.4803,45.6401,45.4632,45.5944,82100.0
2008-12-04 09:55:00,79.87,80.0,79.56,79.7,71700.0,45.5659,45.6401,45.3891,45.4689,71700.0
2008-12-04 10:00:00,79.67,80.24,79.59,80.03,106100.0,45.4518,45.777,45.4062,45.6572,106100.0
2008-12-04 10:05:00,80.02,80.09,79.57,79.72,93100.0,45.6515,45.6914,45.3948,45.4803,93100.0
2008-12-04 10:10:00,79.73,79.92,79.37,79.43,87700.0,45.4861,45.5944,45.2807,45.3149,87700.0
2008-12-04 10:15:00,79.47,79.69,79.31,79.54,99000.0,45.3377,45.4632,45.2464,45.3777,99000.0
2008-12-04 10:20:00,79.54,80.01,79.44,79.67,86300.0,45.3777,45.6458,45.3206,45.4518,86300.0
2008-12-04 10:25:00,79.67,79.68,79.23,79.29,97800.0,45.4518,45.4575,45.2008,45.235,97800.0
2008-12-04 10:30:00,79.26,79.55,79.19,79.46,62700.0,45.2179,45.3834,45.178,45.332,62700.0
2008-12-04 10:35:00,79.43,80.02,79.3,79.93,113400.0,45.3149,45.6515,45.2407,45.6002,113400.0
2008-12-04 10:40:00,79.94,80.1,79.5,79.57,94300.0,45.6059,45.6971,45.3548,45.3948,94300.0
2008-12-04 10:45:00,79.58,79.83,79.41,79.62,90400.0,45.4005,45.5431,45.3035,45.4233,90400.0
2008-12-04 10:50:00,79.6,79.95,79.51,79.81,80900.0,45.4119,45.6116,45.3605,45.5317,80900.0
2008-12-04 10:55:00,79.81,79.94,79.69,79.88,62900.0,45.5317,45.6059,45.4632,45.5716,62900.0
2008-12-04 11:00:00,79.91,79.98,79.7,79.88,48000.0,45.5887,45.6287,45.4689,45.5716,48000.0
2008-12-04 11:05:00,79.86,79.91,79.39,79.44,95500.0,45.5602,45.5887,45.2921,45.3206,95500.0
2008-12-04 11:10:00,79.43,79.6,79.27,79.44,75000.0,45.3149,45.4119,45.2236,45.3206,75000.0
2008-12-04 11:15:00,79.44,79.75,79.42,79.66,42600.0,45.3206,45.4975,45.3092,45.4461,42600.0
2008-12-04 11:20:00,79.58,80.2,79.49,80.2,84200.0,45.4005,45.7542,45.3491,45.7542,84200.0
2008-12-04 11:25:00,80.18,80.4,80.05,80.1,82000.0,45.7428,45.8683,45.6686,45.6971,82000.0
2008-12-04 11:30:00,80.1,80.11,79.82,80.0,98600.0,45.6971,45.7028,45.5374,45.6401,98600.0
2008-12-04 11:35:00,80.04,80.04,79.41,79.75,95900.0,45.6629,45.6629,45.3035,45.4975,95900.0
2008-12-04 11:40:00,79.74,79.82,79.53,79.54,57200.0,45.4918,45.5374,45.372,45.3777,57200.0
2008-12-04 11:45:00,79.56,79.87,79.5,79.77,58300.0,45.3891,45.5659,45.3548,45.5089,58300.0
2008-12-04 11:50:00,79.74,79.89,79.63,79.88,39700.0,45.4918,45.5773,45.429,45.5716,39700.0
2008-12-04 11:55:00,79.89,80.22,79.78,79.88,78200.0,45.5773,45.7656,45.5146,45.5716,78200.0
2008-12-04 12:00:00,79.9,80.83,79.59,80.11,534900.0,45.583,46.1136,45.4062,45.7028,534900.0
2008-12-04 12:05:00,80.1,80.11,79.58,79.64,186000.0,45.6971,45.7028,45.4005,45.4347,186000.0
2008-12-04 12:10:00,79.64,79.77,79.59,79.67,68500.0,45.4347,45.5089,45.4062,45.4518,68500.0
2008-12-04 12:15:00,79.66,79.91,79.21,79.23,152000.0,45.4461,45.5887,45.1894,45.2008,152000.0
2008-12-04 12:20:00,79.2,79.65,79.06,79.59,92900.0,45.1837,45.4404,45.1038,45.4062,92900.0
2008-12-04 12:25:00,79.58,79.68,79.26,79.38,72800.0,45.4005,45.4575,45.2179,45.2864,72800.0
2008-12-04 12:30:00,79.39,79.58,79.23,79.58,43200.0,45.2921,45.4005,45.2008,45.4005,43200.0
2008-12-04 12:35:00,79.62,79.62,79.23,79.41,69900.0,45.4233,45.4233,45.2008,45.3035,69900.0
2008-12-04 12:40:00,79.4,79.55,79.34,79.38,56200.0,45.2978,45.3834,45.2636,45.2864,56200.0
2008-12-04 12:45:00,79.4,79.51,79.27,79.38,94200.0,45.2978,45.3605,45.2236,45.2864,94200.0
2008-12-04 12:50:00,79.39,79.45,79.12,79.23,106900.0,45.2921,45.3263,45.138,45.2008,106900.0
2008-12-04 12:55:00,79.23,79.28,79.07,79.21,80900.0,45.2008,45.2293,45.1095,45.1894,80900.0
2008-12-04 13:00:00,79.18,79.28,78.88,79.19,80800.0,45.1723,45.2293,45.0011,45.178,80800.0
2008-12-04 13:05:00,79.2,79.31,79.02,79.02,32300.0,45.1837,45.2464,45.081,45.081,32300.0
2008-12-04 13:10:00,79.02,79.08,78.67,78.84,75200.0,45.081,45.1152,44.8813,44.9783,75200.0
2008-12-04 13:15:00,78.8,78.86,78.69,78.69,77900.0,44.9555,44.9897,44.8927,44.8927,77900.0
2008-12-04 13:20:00,78.68,78.75,78.5,78.51,132800.0,44.887,44.927,44.7843,44.79,132800.0
2008-12-04 13:25:00,78.51,78.53,78.0,78.0,175500.0,44.79,44.8015,44.4991,44.4991,175500.0
2008-12-04 13:30:00,77.99,78.31,77.87,78.26,160600.0,44.4934,44.6759,44.4249,44.6474,160600.0
2008-12-04 13:35:00,78.29,78.68,78.29,78.52,79900.0,44.6645,44.887,44.6645,44.7957,79900.0
2008-12-04 13:40:00,78.53,78.6,78.34,78.46,102000.0,44.8015,44.8414,44.6931,44.7615,102000.0
2008-12-04 13:45:00,78.45,78.95,78.39,78.79,98800.0,44.7558,45.0411,44.7216,44.9498,98800.0
2008-12-04 13:50:00,78.74,79.25,78.68,79.08,69000.0,44.9213,45.2122,44.887,45.1152,69000.0
2008-12-04 13:55:00,79.06,79.2,78.85,78.96,62300.0,45.1038,45.1837,44.984,45.0468,62300.0
2008-12-04 14:00:00,78.96,79.23,78.83,79.14,46600.0,45.0468,45.2008,44.9726,45.1495,46600.0
2008-12-04 14:05:00,79.12,79.3,78.94,79.21,85600.0,45.138,45.2407,45.0354,45.1894,85600.0
2008-12-04 14:10:00,79.16,79.5,79.15,79.33,138200.0,45.1609,45.3548,45.1552,45.2579,138200.0
2008-12-04 14:15:00,79.33,79.34,78.95,78.96,157000.0,45.2579,45.2636,45.0411,45.0468,157000.0
2008-12-04 14:20:00,78.95,79.47,78.95,79.4,104900.0,45.0411,45.3377,45.0411,45.2978,104900.0
2008-12-04 14:25:00,79.39,79.39,79.16,79.16,144400.0,45.2921,45.2921,45.1609,45.1609,144400.0
2008-12-04 14:30:00,79.16,79.54,79.14,79.43,160400.0,45.1609,45.3777,45.1495,45.3149,160400.0
2008-12-04 14:35:00,79.43,79.49,79.03,79.04,135400.0,45.3149,45.3491,45.0867,45.0924,135400.0
2008-12-04 14:40:00,79.04,79.08,78.6,78.62,166000.0,45.0924,45.1152,44.8414,44.8528,166000.0
2008-12-04 14:45:00,78.6,78.67,78.22,78.47,99900.0,44.8414,44.8813,44.6246,44.7672,99900.0
2008-12-04 14:50:00,78.45,78.69,78.29,78.6,45800.0,44.7558,44.8927,44.6645,44.8414,45800.0
2008-12-04 14:55:00,78.64,78.85,78.34,78.34,58300.0,44.8642,44.984,44.6931,44.6931,58300.0
2008-12-04 15:00:00,78.36,78.48,77.76,77.78,135400.0,44.7045,44.7729,44.3622,44.3736,135400.0
2008-12-04 15:05:00,77.78,77.85,77.34,77.45,226200.0,44.3736,44.4135,44.1226,44.1853,226200.0
2008-12-04 15:10:00,77.45,77.86,77.07,77.15,154600.0,44.1853,44.4192,43.9685,44.0142,154600.0
2008-12-04 15:15:00,77.14,77.14,76.66,76.99,195700.0,44.0085,44.0085,43.7346,43.9229,195700.0
2008-12-04 15:20:00,77.02,77.07,76.5,76.84,167500.0,43.94,43.9685,43.6433,43.8373,167500.0
2008-12-04 15:25:00,76.83,77.1,76.37,76.37,214300.0,43.8316,43.9856,43.5692,43.5692,214300.0
2008-12-04 15:30:00,76.37,76.8,76.3,76.54,203500.0,43.5692,43.8145,43.5292,43.6662,203500.0
2008-12-04 15:35:00,76.59,76.75,76.26,76.34,202400.0,43.6947,43.786,43.5064,43.5521,202400.0
2008-12-04 15:40:00,76.34,77.24,76.18,76.97,283900.0,43.5521,44.0655,43.4608,43.9115,283900.0
2008-12-04 15:45:00,76.99,77.29,76.75,76.94,243000.0,43.9229,44.094,43.786,43.8944,243000.0
2008-12-04 15:50:00,76.97,77.04,76.5,76.95,270300.0,43.9115,43.9514,43.6433,43.9001,270300.0
2008-12-04 15:55:00,76.95,77.74,76.73,77.5,459200.0,43.9001,44.3508,43.7745,44.2138,459200.0
2008-12-05 09:30:00,76.82,77.58,76.15,77.52,178300.0,43.8259,44.2595,43.4437,44.2252,178300.0
2008-12-05 09:35:00,77.58,77.94,76.93,77.78,186300.0,44.2595,44.4649,43.8886,44.3736,186300.0
2008-12-05 09:40:00,77.77,77.83,76.89,76.89,130300.0,44.3679,44.4021,43.8658,43.8658,130300.0
2008-12-05 09:45:00,76.92,77.16,76.28,76.28,136700.0,43.8829,44.0199,43.5178,43.5178,136700.0
2008-12-05 09:50:00,76.27,76.99,76.2,76.91,103100.0,43.5121,43.9229,43.4722,43.8772,103100.0
2008-12-05 09:55:00,76.91,76.92,76.25,76.25,75200.0,43.8772,43.8829,43.5007,43.5007,75200.0
2008-12-05 10:00:00,76.25,76.25,75.85,76.02,172700.0,43.5007,43.5007,43.2725,43.3695,172700.0
2008-12-05 10:05:00,76.0,76.36,75.92,76.22,129800.0,43.3581,43.5635,43.3124,43.4836,129800.0
2008-12-05 10:10:00,76.19,76.29,75.88,75.96,112700.0,43.4665,43.5235,43.2896,43.3353,112700.0
2008-12-05 10:15:00,75.93,76.22,75.82,76.01,91500.0,43.3181,43.4836,43.2554,43.3638,91500.0
2008-12-05 10:20:00,75.96,75.98,75.73,75.94,118600.0,43.3353,43.3467,43.204,43.3239,118600.0
2008-12-05 10:25:00,75.94,76.37,75.84,76.07,98400.0,43.3239,43.5692,43.2668,43.398,98400.0
2008-12-05 10:30:00,76.06,76.31,75.93,76.08,77000.0,43.3923,43.5349,43.3181,43.4037,77000.0
2008-12-05 10:35:00,76.08,76.08,75.62,75.65,80500.0,43.4037,43.4037,43.1413,43.1584,80500.0
2008-12-05 10:40:00,75.64,75.74,75.32,75.39,132400.0,43.1527,43.2098,42.9701,43.0101,132400.0
2008-12-05 10:45:00,75.37,75.73,75.31,75.68,87300.0,42.9987,43.204,42.9644,43.1755,87300.0
2008-12-05 10:50:00,75.68,75.77,75.42,75.65,108000.0,43.1755,43.2269,43.0272,43.1584,108000.0
2008-12-05 10:55:00,75.65,76.13,75.65,75.96,73800.0,43.1584,43.4322,43.1584,43.3353,73800.0
2008-12-05 11:00:00,75.96,75.99,75.76,75.8,57700.0,43.3353,43.3524,43.2212,43.244,57700.0
2008-12-05 11:05:00,75.81,76.03,75.72,75.97,66900.0,43.2497,43.3752,43.1983,43.341,66900.0
2008-12-05 11:10:00,75.97,76.21,75.87,75.91,77200.0,43.341,43.4779,43.2839,43.3067,77200.0
2008-12-05 11:15:00,75.91,76.02,75.63,75.86,95700.0,43.3067,43.3695,43.147,43.2782,95700.0
2008-12-05 11:20:00,75.85,75.85,75.41,75.51,65300.0,43.2725,43.2725,43.0215,43.0785,65300.0
2008-12-05 11:25:00,75.51,75.67,75.48,75.59,47500.0,43.0785,43.1698,43.0614,43.1242,47500.0
2008-12-05 11:30:00,75.58,75.89,75.31,75.83,71500.0,43.1185,43.2953,42.9644,43.2611,71500.0
2008-12-05 11:35:00,75.83,76.0,75.54,75.97,76200.0,43.2611,43.3581,43.0957,43.341,76200.0
2008-12-05 11:40:00,75.99,76.48,75.85,76.24,75400.0,43.3524,43.6319,43.2725,43.495,75400.0
2008-12-05 11:45:00,76.24,76.29,76.0,76.23,41200.0,43.495,43.5235,43.3581,43.4893,41200.0
2008-12-05 11:50:00,76.23,76.73,76.15,76.65,72700.0,43.4893,43.7745,43.4437,43.7289,72700.0
2008-12-05 11:55:00,76.61,76.64,76.39,76.63,57500.0,43.7061,43.7232,43.5806,43.7175,57500.0
2008-12-05 12:00:00,76.62,76.77,76.42,76.49,59900.0,43.7118,43.7974,43.5977,43.6376,59900.0
2008-12-05 12:05:00,76.48,76.89,76.4,76.82,75900.0,43.6319,43.8658,43.5863,43.8259,75900.0
2008-12-05 12:10:00,76.82,76.84,76.59,76.7,51600.0,43.8259,43.8373,43.6947,43.7574,51600.0
2008-12-05 12:15:00,76.71,76.75,76.35,76.58,65300.0,43.7631,43.786,43.5578,43.689,65300.0
2008-12-05 12:20:00,76.6,76.85,76.55,76.58,59700.0,43.7004,43.843,43.6719,43.689,59700.0
2008-12-05 12:25:00,76.58,76.85,76.56,76.73,55200.0,43.689,43.843,43.6776,43.7745,55200.0
2008-12-05 12:30:00,76.73,76.79,76.08,76.09,52900.0,43.7745,43.8088,43.4037,43.4094,52900.0
2008-12-05 12:35:00,76.08,76.5,76.08,76.44,57700.0,43.4037,43.6433,43.4037,43.6091,57700.0
2008-12-05 12:40:00,76.44,76.44,76.01,76.21,69200.0,43.6091,43.6091,43.3638,43.4779,69200.0
2008-12-05 12:45:00,76.22,76.51,76.22,76.35,60300.0,43.4836,43.649,43.4836,43.5578,60300.0
2008-12-05 12:50:00,76.36,76.39,76.07,76.2,56200.0,43.5635,43.5806,43.398,43.4722,56200.0
2008-12-05 12:55:00,76.22,76.38,76.01,76.29,70900.0,43.4836,43.5749,43.3638,43.5235,70900.0
2008-12-05 13:00:00,76.29,76.79,76.29,76.7,48000.0,43.5235,43.8088,43.5235,43.7574,48000.0
2008-12-05 13:05:00,76.72,77.05,76.67,76.98,78700.0,43.7688,43.9571,43.7403,43.9172,78700.0
2008-12-05 13:10:00,76.98,77.35,76.78,76.88,90600.0,43.9172,44.1283,43.8031,43.8601,90600.0
2008-12-05 13:15:00,76.89,77.12,76.88,76.99,52200.0,43.8658,43.997,43.8601,43.9229,52200.0
2008-12-05 13:20:00,76.99,77.25,76.94,77.08,47200.0,43.9229,44.0712,43.8944,43.9742,47200.0
2008-12-05 13:25:00,77.09,77.33,76.89,76.94,58900.0,43.9799,44.1168,43.8658,43.8944,58900.0
2008-12-05 13:30:00,76.95,77.31,76.9,77.11,43500.0,43.9001,44.1054,43.8715,43.9913,43500.0
2008-12-05 13:35:00,77.13,77.25,76.89,76.95,108800.0,44.0027,44.0712,43.8658,43.9001,108800.0
2008-12-05 13:40:00,76.97,77.17,76.67,77.13,126700.0,43.9115,44.0256,43.7403,44.0027,126700.0
2008-12-05 13:45:00,77.15,77.79,77.12,77.65,98300.0,44.0142,44.3793,43.997,44.2994,98300.0
2008-12-05 13:50:00,77.69,78.11,77.6,77.73,119900.0,44.3222,44.5618,44.2709,44.345,119900.0
2008-12-05 13:55:00,77.74,78.28,77.68,77.81,92300.0,44.3508,44.6588,44.3165,44.3907,92300.0
2008-12-05 14:00:00,77.82,78.13,77.73,77.73,84900.0,44.3964,44.5733,44.345,44.345,84900.0
2008-12-05 14:05:00,77.79,78.09,77.31,77.33,70000.0,44.3793,44.5504,44.1054,44.1168,70000.0
2008-12-05 14:10:00,77.34,77.61,77.33,77.55,64800.0,44.1226,44.2766,44.1168,44.2424,64800.0
2008-12-05 14:15:00,77.55,77.87,77.17,77.62,79800.0,44.2424,44.4249,44.0256,44.2823,79800.0
2008-12-05 14:20:00,77.61,78.2,77.31,78.18,110200.0,44.2766,44.6132,44.1054,44.6018,110200.0
2008-12-05 14:25:00,78.18,78.28,77.69,77.78,66300.0,44.6018,44.6588,44.3222,44.3736,66300.0
2008-12-05 14:30:00,77.83,78.23,77.61,78.22,72500.0,44.4021,44.6303,44.2766,44.6246,72500.0
2008-12-05 14:35:00,78.23,78.64,77.97,78.6,90300.0,44.6303,44.8642,44.482,44.8414,90300.0
2008-12-05 14:40:00,78.67,79.47,78.66,79.37,198200.0,44.8813,45.3377,44.8756,45.2807,198200.0
2008-12-05 14:45:00,79.39,80.4,79.38,80.31,213900.0,45.2921,45.8683,45.2864,45.8169,213900.0
2008-12-05 14:50:00,80.31,80.34,79.49,79.68,282100.0,45.8169,45.8341,45.3491,45.4575,282100.0
2008-12-05 14:55:00,79.65,80.27,79.63,79.88,184300.0,45.4404,45.7941,45.429,45.5716,184300.0
2008-12-05 15:00:00,79.82,80.3,78.8,79.04,242000.0,45.5374,45.8112,44.9555,45.0924,242000.0
2008-12-05 15:05:00,79.05,79.74,79.03,79.64,203200.0,45.0981,45.4918,45.0867,45.4347,203200.0
2008-12-05 15:10:00,79.62,80.12,79.46,79.96,171800.0,45.4233,45.7085,45.332,45.6173,171800.0
2008-12-05 15:15:00,79.93,80.88,79.93,80.4,198500.0,45.6002,46.1421,45.6002,45.8683,198500.0
2008-12-05 15:20:00,80.41,80.43,79.6,79.96,170800.0,45.874,45.8854,45.4119,45.6173,170800.0
2008-12-05 15:25:00,79.91,80.29,79.76,79.99,154000.0,45.5887,45.8055,45.5032,45.6344,154000.0
2008-12-05 15:30:00,79.97,81.0,79.96,80.41,202300.0,45.623,46.2106,45.6173,45.874,202300.0
2008-12-05 15:35:00,80.42,81.0,80.07,80.82,240000.0,45.8797,46.2106,45.68,46.1079,240000.0
2008-12-05 15:40:00,80.81,81.05,80.26,80.56,278700.0,46.1022,46.2391,45.7884,45.9596,278700.0
2008-12-05 15:45:00,80.51,81.07,80.34,80.64,302000.0,45.931,46.2505,45.8341,46.0052,302000.0
2008-12-05 15:50:00,80.62,81.0,80.53,80.67,346800.0,45.9938,46.2106,45.9425,46.0223,346800.0
2008-12-05 15:55:00,80.7,81.5,80.67,81.07,645700.0,46.0394,46.4958,46.0223,46.2505,645700.0
2008-12-08 09:30:00,82.57,82.6,81.73,82.26,238500.0,47.1063,47.1234,46.6271,46.9294,238500.0
2008-12-08 09:35:00,82.26,82.45,81.82,82.37,185100.0,46.9294,47.0378,46.6784,46.9922,185100.0
2008-12-08 09:40:00,82.36,82.78,82.34,82.59,187300.0,46.9865,47.2261,46.9751,47.1177,187300.0
2008-12-08 09:45:00,82.58,82.95,82.47,82.88,176000.0,47.112,47.3231,47.0492,47.2831,176000.0
2008-12-08 09:50:00,82.87,83.22,82.72,82.84,230500.0,47.2774,47.4771,47.1919,47.2603,230500.0
2008-12-08 09:55:00,82.84,82.98,82.6,82.65,143100.0,47.2603,47.3402,47.1234,47.1519,143100.0
2008-12-08 10:00:00,82.68,83.08,82.65,83.03,90800.0,47.169,47.3972,47.1519,47.3687,90800.0
2008-12-08 10:05:00,83.03,83.49,82.97,83.34,139000.0,47.3687,47.6311,47.3345,47.5456,139000.0
2008-12-08 10:10:00,83.34,83.45,83.02,83.17,122000.0,47.5456,47.6083,47.363,47.4486,122000.0
2008-12-08 10:15:00,83.14,83.28,82.82,83.25,131600.0,47.4315,47.5113,47.2489,47.4942,131600.0
2008-12-08 10:20:00,83.26,83.79,83.18,83.77,98900.0,47.4999,47.8023,47.4543,47.7909,98900.0
2008-12-08 10:25:00,83.76,83.98,83.45,83.9,131100.0,47.7852,47.9107,47.6083,47.865,131100.0
2008-12-08 10:30:00,83.9,84.22,83.82,84.13,149300.0,47.865,48.0476,47.8194,47.9963,149300.0
2008-12-08 10:35:00,84.13,84.15,83.8,84.06,110500.0,47.9963,48.0077,47.808,47.9563,110500.0
2008-12-08 10:40:00,84.08,84.5,84.04,84.45,123400.0,47.9677,48.2073,47.9449,48.1788,123400.0
2008-12-08 10:45:00,84.45,84.75,84.4,84.56,165500.0,48.1788,48.35,48.1503,48.2416,165500.0
2008-12-08 10:50:00,84.55,84.86,84.47,84.68,142800.0,48.2359,48.4127,48.1902,48.31,142800.0
2008-12-08 10:55:00,84.67,84.86,84.62,84.81,129700.0,48.3043,48.4127,48.2758,48.3842,129700.0
2008-12-08 11:00:00,84.81,84.92,84.73,84.9,89800.0,48.3842,48.447,48.3386,48.4355,89800.0
2008-12-08 11:05:00,84.88,84.91,84.45,84.62,111500.0,48.4241,48.4412,48.1788,48.2758,111500.0
2008-12-08 11:10:00,84.63,84.75,84.47,84.55,84800.0,48.2815,48.35,48.1902,48.2359,84800.0
2008-12-08 11:15:00,84.58,84.63,84.26,84.36,108000.0,48.253,48.2815,48.0704,48.1275,108000.0
2008-12-08 11:20:00,84.35,84.48,84.21,84.32,57400.0,48.1218,48.1959,48.0419,48.1047,57400.0
2008-12-08 11:25:00,84.3,84.67,84.26,84.52,70000.0,48.0932,48.3043,48.0704,48.2188,70000.0
2008-12-08 11:30:00,84.52,84.62,84.47,84.55,103600.0,48.2188,48.2758,48.1902,48.2359,103600.0
2008-12-08 11:35:00,84.53,84.6,84.15,84.3,93500.0,48.2245,48.2644,48.0077,48.0932,93500.0
2008-12-08 11:40:00,84.31,84.31,83.76,83.79,85900.0,48.0989,48.0989,47.7852,47.8023,85900.0
2008-12-08 11:45:00,83.79,84.18,83.78,84.12,59800.0,47.8023,48.0248,47.7966,47.9906,59800.0
2008-12-08 11:50:00,84.14,84.19,83.84,83.91,71500.0,48.002,48.0305,47.8308,47.8707,71500.0
2008-12-08 11:55:00,83.9,84.07,83.68,83.73,70900.0,47.865,47.962,47.7395,47.7681,70900.0
2008-12-08 12:00:00,83.73,83.9,83.69,83.87,58700.0,47.7681,47.865,47.7452,47.8479,58700.0
2008-12-08 12:05:00,83.86,83.95,83.52,83.71,82300.0,47.8422,47.8936,47.6483,47.7566,82300.0
2008-12-08 12:10:00,83.73,83.75,83.52,83.53,58500.0,47.7681,47.7795,47.6483,47.654,58500.0
2008-12-08 12:15:00,83.55,83.97,83.54,83.92,53000.0,47.6654,47.905,47.6597,47.8765,53000.0
2008-12-08 12:20:00,83.92,84.12,83.84,83.97,80900.0,47.8765,47.9906,47.8308,47.905,80900.0
2008-12-08 12:25:00,84.06,84.25,83.95,84.15,68000.0,47.9563,48.0647,47.8936,48.0077,68000.0
2008-12-08 12:30:00,84.17,84.59,84.15,84.26,116400.0,48.0191,48.2587,48.0077,48.0704,116400.0
2008-12-08 12:35:00,84.27,84.41,84.1,84.19,80600.0,48.0761,48.156,47.9791,48.0305,80600.0
2008-12-08 12:40:00,84.18,84.25,84.09,84.25,53600.0,48.0248,48.0647,47.9734,48.0647,53600.0
2008-12-08 12:45:00,84.23,84.36,84.16,84.18,95000.0,48.0533,48.1275,48.0134,48.0248,95000.0
2008-12-08 12:50:00,84.18,84.32,83.92,83.93,107800.0,48.0248,48.1047,47.8765,47.8822,107800.0
2008-12-08 12:55:00,83.91,84.12,83.85,83.91,68500.0,47.8707,47.9906,47.8365,47.8707,68500.0
2008-12-08 13:00:00,83.94,84.37,83.94,84.13,80000.0,47.8879,48.1332,47.8879,47.9963,80000.0
2008-12-08 13:05:00,84.13,84.25,84.0,84.25,55200.0,47.9963,48.0647,47.9221,48.0647,55200.0
2008-12-08 13:10:00,84.23,84.48,84.17,84.29,108700.0,48.0533,48.1959,48.0191,48.0875,108700.0
2008-12-08 13:15:00,84.23,84.27,83.92,83.94,116700.0,48.0533,48.0761,47.8765,47.8879,116700.0
2008-12-08 13:20:00,83.97,84.1,83.89,84.02,96900.0,47.905,47.9791,47.8593,47.9335,96900.0
2008-12-08 13:25:00,84.04,84.4,84.0,84.19,99800.0,47.9449,48.1503,47.9221,48.0305,99800.0
2008-12-08 13:30:00,84.14,84.16,83.69,83.96,100800.0,48.002,48.0134,47.7452,47.8993,100800.0
2008-12-08 13:35:00,83.95,84.15,83.83,84.1,90500.0,47.8936,48.0077,47.8251,47.9791,90500.0
2008-12-08 13:40:00,84.09,84.26,84.02,84.16,48700.0,47.9734,48.0704,47.9335,48.0134,48700.0
2008-12-08 13:45:00,84.17,84.22,83.84,83.93,61900.0,48.0191,48.0476,47.8308,47.8822,61900.0
2008-12-08 13:50:00,83.96,84.06,83.72,83.88,96600.0,47.8993,47.9563,47.7624,47.8536,96600.0
2008-12-08 13:55:00,83.85,83.97,83.65,83.87,137000.0,47.8365,47.905,47.7224,47.8479,137000.0
2008-12-08 14:00:00,83.86,84.04,83.76,83.98,70700.0,47.8422,47.9449,47.7852,47.9107,70700.0
2008-12-08 14:05:00,83.93,84.23,83.93,84.07,84100.0,47.8822,48.0533,47.8822,47.962,84100.0
2008-12-08 14:10:00,84.05,84.3,84.05,84.22,71600.0,47.9506,48.0932,47.9506,48.0476,71600.0
2008-12-08 14:15:00,84.27,84.43,84.22,84.42,69900.0,48.0761,48.1674,48.0476,48.1617,69900.0
2008-12-08 14:20:00,84.43,84.81,84.43,84.7,95200.0,48.1674,48.3842,48.1674,48.3214,95200.0
2008-12-08 14:25:00,84.71,84.78,84.36,84.55,60900.0,48.3271,48.3671,48.1275,48.2359,60900.0
2008-12-08 14:30:00,84.55,84.66,84.19,84.34,75000.0,48.2359,48.2986,48.0305,48.1161,75000.0
2008-12-08 14:35:00,84.31,84.46,84.22,84.37,66200.0,48.0989,48.1845,48.0476,48.1332,66200.0
2008-12-08 14:40:00,84.41,84.89,84.36,84.75,79100.0,48.156,48.4298,48.1275,48.35,79100.0
2008-12-08 14:45:00,84.73,85.0,84.52,84.91,149200.0,48.3386,48.4926,48.2188,48.4412,149200.0
2008-12-08 14:50:00,84.89,84.94,84.72,84.79,85800.0,48.4298,48.4584,48.3329,48.3728,85800.0
2008-12-08 14:55:00,84.81,85.29,84.75,85.29,162900.0,48.3842,48.658,48.35,48.658,162900.0
2008-12-08 15:00:00,85.29,85.37,84.89,85.08,146800.0,48.658,48.7037,48.4298,48.5382,146800.0
2008-12-08 15:05:00,85.08,85.33,84.83,85.28,119000.0,48.5382,48.6809,48.3956,48.6523,119000.0
2008-12-08 15:10:00,85.28,85.43,84.95,85.3,140100.0,48.6523,48.7379,48.4641,48.6637,140100.0
2008-12-08 15:15:00,85.31,85.5,85.18,85.42,159000.0,48.6694,48.7778,48.5953,48.7322,159000.0
2008-12-08 15:20:00,85.43,85.71,85.15,85.17,141200.0,48.7379,48.8976,48.5782,48.5896,141200.0
2008-12-08 15:25:00,85.17,85.63,85.12,85.58,107600.0,48.5896,48.852,48.5611,48.8235,107600.0
2008-12-08 15:30:00,85.59,85.88,85.33,85.85,182100.0,48.8292,48.9946,48.6809,48.9775,182100.0
2008-12-08 15:35:00,85.81,85.88,84.94,84.99,223400.0,48.9547,48.9946,48.4584,48.4869,223400.0
2008-12-08 15:40:00,84.97,85.36,84.93,85.14,205100.0,48.4755,48.698,48.4527,48.5725,205100.0
2008-12-08 15:45:00,85.12,85.14,84.55,84.79,370000.0,48.5611,48.5725,48.2359,48.3728,370000.0
2008-12-08 15:50:00,84.79,85.24,84.57,85.06,374600.0,48.3728,48.6295,48.2473,48.5268,374600.0
2008-12-08 15:55:00,85.07,85.43,84.58,84.76,532600.0,48.5325,48.7379,48.253,48.3557,532600.0
2008-12-09 09:30:00,83.82,83.99,83.12,83.61,242700.0,47.8194,47.9164,47.4201,47.6996,242700.0
2008-12-09 09:35:00,83.59,83.85,83.47,83.59,126700.0,47.6882,47.8365,47.6197,47.6882,126700.0
2008-12-09 09:40:00,83.59,83.69,83.12,83.63,196700.0,47.6882,47.7452,47.4201,47.711,196700.0
2008-12-09 09:45:00,83.69,84.12,83.57,84.01,96500.0,47.7452,47.9906,47.6768,47.9278,96500.0
2008-12-09 09:50:00,84.04,84.2,83.39,83.48,100600.0,47.9449,48.0362,47.5741,47.6254,100600.0
2008-12-09 09:55:00,83.47,83.88,83.39,83.45,98500.0,47.6197,47.8536,47.5741,47.6083,98500.0
2008-12-09 10:00:00,83.46,83.76,83.37,83.7,137700.0,47.614,47.7852,47.5627,47.7509,137700.0
2008-12-09 10:05:00,83.69,83.84,83.29,83.41,159100.0,47.7452,47.8308,47.517,47.5855,159100.0
2008-12-09 10:10:00,83.41,84.0,83.4,83.93,99700.0,47.5855,47.9221,47.5798,47.8822,99700.0
2008-12-09 10:15:00,84.0,84.78,83.91,84.78,192000.0,47.9221,48.3671,47.8707,48.3671,192000.0
2008-12-09 10:20:00,84.77,84.98,84.55,84.76,150200.0,48.3614,48.4812,48.2359,48.3557,150200.0
2008-12-09 10:25:00,84.76,84.8,84.53,84.53,107800.0,48.3557,48.3785,48.2245,48.2245,107800.0
2008-12-09 10:30:00,84.52,85.0,84.52,85.0,129200.0,48.2188,48.4926,48.2188,48.4926,129200.0
2008-12-09 10:35:00,84.97,85.17,84.92,84.92,79400.0,48.4755,48.5896,48.447,48.447,79400.0
2008-12-09 10:40:00,84.92,85.3,84.7,85.03,82800.0,48.447,48.6637,48.3214,48.5097,82800.0
2008-12-09 10:45:00,85.09,85.43,85.08,85.13,115800.0,48.5439,48.7379,48.5382,48.5668,115800.0
2008-12-09 10:50:00,85.13,85.4,85.03,85.18,72500.0,48.5668,48.7208,48.5097,48.5953,72500.0
2008-12-09 10:55:00,85.18,85.31,85.03,85.09,56400.0,48.5953,48.6694,48.5097,48.5439,56400.0
2008-12-09 11:00:00,85.11,85.2,84.68,84.76,92600.0,48.5553,48.6067,48.31,48.3557,92600.0
2008-12-09 11:05:00,84.71,84.74,84.46,84.53,65100.0,48.3271,48.3443,48.1845,48.2245,65100.0
2008-12-09 11:10:00,84.54,84.62,84.36,84.62,73100.0,48.2302,48.2758,48.1275,48.2758,73100.0
2008-12-09 11:15:00,84.62,84.74,84.35,84.39,63000.0,48.2758,48.3443,48.1218,48.1446,63000.0
2008-12-09 11:20:00,84.39,84.52,84.02,84.15,56900.0,48.1446,48.2188,47.9335,48.0077,56900.0
2008-12-09 11:25:00,84.12,84.38,84.0,84.02,45500.0,47.9906,48.1389,47.9221,47.9335,45500.0
2008-12-09 11:30:00,84.01,84.44,84.0,84.17,56100.0,47.9278,48.1731,47.9221,48.0191,56100.0
2008-12-09 11:35:00,84.22,84.43,83.79,83.87,69400.0,48.0476,48.1674,47.8023,47.8479,69400.0
2008-12-09 11:40:00,83.92,84.27,83.86,84.26,69900.0,47.8765,48.0761,47.8422,48.0704,69900.0
2008-12-09 11:45:00,84.26,84.62,84.23,84.3,54400.0,48.0704,48.2758,48.0533,48.0932,54400.0
2008-12-09 11:50:00,84.32,84.46,84.2,84.3,66500.0,48.1047,48.1845,48.0362,48.0932,66500.0
2008-12-09 11:55:00,84.3,84.48,84.24,84.33,47900.0,48.0932,48.1959,48.059,48.1104,47900.0
2008-12-09 12:00:00,84.33,84.57,84.25,84.48,61000.0,48.1104,48.2473,48.0647,48.1959,61000.0
2008-12-09 12:05:00,84.51,84.75,84.47,84.57,65200.0,48.213,48.35,48.1902,48.2473,65200.0
2008-12-09 12:10:00,84.61,84.66,84.4,84.56,46000.0,48.2701,48.2986,48.1503,48.2416,46000.0
2008-12-09 12:15:00,84.55,84.62,84.0,84.27,59400.0,48.2359,48.2758,47.9221,48.0761,59400.0
2008-12-09 12:20:00,84.22,84.23,83.66,83.89,62400.0,48.0476,48.0533,47.7281,47.8593,62400.0
2008-12-09 12:25:00,83.85,83.91,83.65,83.86,48500.0,47.8365,47.8707,47.7224,47.8422,48500.0
2008-12-09 12:30:00,83.84,84.16,83.82,83.94,68400.0,47.8308,48.0134,47.8194,47.8879,68400.0
2008-12-09 12:35:00,83.95,84.31,83.93,84.12,48000.0,47.8936,48.0989,47.8822,47.9906,48000.0
2008-12-09 12:40:00,84.11,84.3,83.93,84.19,33500.0,47.9848,48.0932,47.8822,48.0305,33500.0
2008-12-09 12:45:00,84.23,84.35,84.01,84.13,41300.0,48.0533,48.1218,47.9278,47.9963,41300.0
2008-12-09 12:50:00,84.11,84.36,84.08,84.22,42600.0,47.9848,48.1275,47.9677,48.0476,42600.0
2008-12-09 12:55:00,84.23,84.23,83.65,83.76,53800.0,48.0533,48.0533,47.7224,47.7852,53800.0
2008-12-09 13:00:00,83.77,83.84,83.43,83.68,73000.0,47.7909,47.8308,47.5969,47.7395,73000.0
2008-12-09 13:05:00,83.68,84.14,83.68,84.02,47100.0,47.7395,48.002,47.7395,47.9335,47100.0
2008-12-09 13:10:00,84.08,84.18,83.61,83.63,62100.0,47.9677,48.0248,47.6996,47.711,62100.0
2008-12-09 13:15:00,83.64,83.74,83.43,83.54,59300.0,47.7167,47.7738,47.5969,47.6597,59300.0
2008-12-09 13:20:00,83.52,83.77,83.45,83.7,63900.0,47.6483,47.7909,47.6083,47.7509,63900.0
2008-12-09 13:25:00,83.7,83.7,83.3,83.38,52900.0,47.7509,47.7509,47.5227,47.5684,52900.0
2008-12-09 13:30:00,83.39,83.71,83.31,83.43,73900.0,47.5741,47.7566,47.5284,47.5969,73900.0
2008-12-09 13:35:00,83.41,83.58,83.25,83.57,39300.0,47.5855,47.6825,47.4942,47.6768,39300.0
2008-12-09 13:40:00,83.54,83.63,83.31,83.33,41000.0,47.6597,47.711,47.5284,47.5399,41000.0
2008-12-09 13:45:00,83.39,83.8,83.24,83.8,61500.0,47.5741,47.808,47.4885,47.808,61500.0
2008-12-09 13:50:00,83.8,83.8,83.29,83.34,54100.0,47.808,47.808,47.517,47.5456,54100.0
2008-12-09 13:55:00,83.36,83.61,83.22,83.3,52400.0,47.557,47.6996,47.4771,47.5227,52400.0
2008-12-09 14:00:00,83.31,83.4,83.0,83.09,80600.0,47.5284,47.5798,47.3516,47.4029,80600.0
2008-12-09 14:05:00,83.1,83.1,82.6,82.67,81700.0,47.4086,47.4086,47.1234,47.1633,81700.0
2008-12-09 14:10:00,82.69,82.87,82.46,82.53,79500.0,47.1747,47.2774,47.0435,47.0835,79500.0
2008-12-09 14:15:00,82.53,82.7,82.46,82.56,98400.0,47.0835,47.1804,47.0435,47.1006,98400.0
2008-12-09 14:20:00,82.56,82.62,82.26,82.52,113900.0,47.1006,47.1348,46.9294,47.0778,113900.0
2008-12-09 14:25:00,82.52,82.58,82.32,82.45,89200.0,47.0778,47.112,46.9636,47.0378,89200.0
2008-12-09 14:30:00,82.4,82.46,82.2,82.36,76800.0,47.0093,47.0435,46.8952,46.9865,76800.0
2008-12-09 14:35:00,82.36,82.79,82.36,82.73,76400.0,46.9865,47.2318,46.9865,47.1976,76400.0
2008-12-09 14:40:00,82.74,83.11,82.65,82.65,98600.0,47.2033,47.4143,47.1519,47.1519,98600.0
2008-12-09 14:45:00,82.64,82.96,82.45,82.86,71500.0,47.1462,47.3288,47.0378,47.2717,71500.0
2008-12-09 14:50:00,82.85,83.04,82.58,82.81,85500.0,47.266,47.3744,47.112,47.2432,85500.0
2008-12-09 14:55:00,82.8,83.5,82.75,83.25,106900.0,47.2375,47.6368,47.209,47.4942,106900.0
2008-12-09 15:00:00,83.24,83.77,83.24,83.42,119600.0,47.4885,47.7909,47.4885,47.5912,119600.0
2008-12-09 15:05:00,83.42,83.71,83.02,83.62,123000.0,47.5912,47.7566,47.363,47.7053,123000.0
2008-12-09 15:10:00,83.6,83.62,82.73,83.08,131800.0,47.6939,47.7053,47.1976,47.3972,131800.0
2008-12-09 15:15:00,83.05,83.32,82.75,83.31,89400.0,47.3801,47.5342,47.209,47.5284,89400.0
2008-12-09 15:20:00,83.26,83.54,82.9,83.13,98000.0,47.4999,47.6597,47.2945,47.4258,98000.0
2008-12-09 15:25:00,83.17,83.17,82.59,82.64,131500.0,47.4486,47.4486,47.1177,47.1462,131500.0
2008-12-09 15:30:00,82.62,82.82,82.49,82.58,110400.0,47.1348,47.2489,47.0606,47.112,110400.0
2008-12-09 15:35:00,82.55,82.71,82.34,82.49,213300.0,47.0949,47.1861,46.9751,47.0606,213300.0
2008-12-09 15:40:00,82.51,83.13,82.48,82.82,195200.0,47.072,47.4258,47.0549,47.2489,195200.0
2008-12-09 15:45:00,82.82,82.94,82.4,82.56,199000.0,47.2489,47.3174,47.0093,47.1006,199000.0
2008-12-09 15:50:00,82.53,82.78,82.36,82.52,239700.0,47.0835,47.2261,46.9865,47.0778,239700.0
2008-12-09 15:55:00,82.51,82.79,82.22,82.73,402400.0,47.072,47.2318,46.9066,47.1976,402400.0
2008-12-10 09:30:00,84.0,84.5,83.27,83.96,348900.0,47.9221,48.2073,47.5056,47.8993,348900.0
2008-12-10 09:35:00,83.93,84.0,83.0,83.06,234500.0,47.8822,47.9221,47.3516,47.3858,234500.0
2008-12-10 09:40:00,83.09,83.38,82.81,83.33,104400.0,47.4029,47.5684,47.2432,47.5399,104400.0
2008-12-10 09:45:00,83.29,83.89,83.26,83.45,119300.0,47.517,47.8593,47.4999,47.6083,119300.0
2008-12-10 09:50:00,83.4,83.59,83.17,83.4,76100.0,47.5798,47.6882,47.4486,47.5798,76100.0
2008-12-10 09:55:00,83.36,83.43,83.25,83.35,46800.0,47.557,47.5969,47.4942,47.5513,46800.0
2008-12-10 10:00:00,83.34,83.75,83.25,83.71,89000.0,47.5456,47.7795,47.4942,47.7566,89000.0
2008-12-10 10:05:00,83.75,83.84,83.56,83.72,96500.0,47.7795,47.8308,47.6711,47.7624,96500.0
2008-12-10 10:10:00,83.78,84.2,83.73,84.19,84500.0,47.7966,48.0362,47.7681,48.0305,84500.0
2008-12-10 10:15:00,84.16,84.96,84.15,84.77,180000.0,48.0134,48.4698,48.0077,48.3614,180000.0
2008-12-10 10:20:00,84.78,84.81,84.43,84.81,142700.0,48.3671,48.3842,48.1674,48.3842,142700.0
2008-12-10 10:25:00,84.75,84.75,84.47,84.63,91100.0,48.35,48.35,48.1902,48.2815,91100.0
2008-12-10 10:30:00,84.69,84.8,84.53,84.72,67900.0,48.3157,48.3785,48.2245,48.3329,67900.0
2008-12-10 10:35:00,84.68,84.99,84.41,84.78,148800.0,48.31,48.4869,48.156,48.3671,148800.0
2008-12-10 10:40:00,84.78,84.88,84.46,84.51,74900.0,48.3671,48.4241,48.1845,48.213,74900.0
2008-12-10 10:45:00,84.46,84.64,84.25,84.42,82500.0,48.1845,48.2872,48.0647,48.1617,82500.0
2008-12-10 10:50:00,84.37,84.42,84.01,84.06,84400.0,48.1332,48.1617,47.9278,47.9563,84400.0
2008-12-10 10:55:00,84.03,84.27,83.93,84.04,78700.0,47.9392,48.0761,47.8822,47.9449,78700.0
2008-12-10 11:00:00,84.07,84.19,83.88,84.1,65800.0,47.962,48.0305,47.8536,47.9791,65800.0
2008-12-10 11:05:00,84.08,84.2,83.8,83.8,80400.0,47.9677,48.0362,47.808,47.808,80400.0
2008-12-10 11:10:00,83.8,84.06,83.79,84.03,68800.0,47.808,47.9563,47.8023,47.9392,68800.0
2008-12-10 11:15:00,84.03,84.36,83.98,84.25,76000.0,47.9392,48.1275,47.9107,48.0647,76000.0
2008-12-10 11:20:00,84.24,84.27,83.99,84.21,47100.0,48.059,48.0761,47.9164,48.0419,47100.0
2008-12-10 11:25:00,84.2,84.25,83.97,84.03,47300.0,48.0362,48.0647,47.905,47.9392,47300.0
2008-12-10 11:30:00,84.03,84.03,83.84,83.97,87200.0,47.9392,47.9392,47.8308,47.905,87200.0
2008-12-10 11:35:00,83.95,84.07,83.82,83.88,76800.0,47.8936,47.962,47.8194,47.8536,76800.0
2008-12-10 11:40:00,83.89,84.07,83.8,83.92,49500.0,47.8593,47.962,47.808,47.8765,49500.0
2008-12-10 11:45:00,83.97,84.5,83.97,84.33,83000.0,47.905,48.2073,47.905,48.1104,83000.0
2008-12-10 11:50:00,84.32,84.46,84.13,84.21,61900.0,48.1047,48.1845,47.9963,48.0419,61900.0
2008-12-10 11:55:00,84.21,84.35,84.17,84.32,69000.0,48.0419,48.1218,48.0191,48.1047,69000.0
2008-12-10 12:00:00,84.31,84.44,84.17,84.41,64300.0,48.0989,48.1731,48.0191,48.156,64300.0
2008-12-10 12:05:00,84.41,84.5,84.2,84.25,51700.0,48.156,48.2073,48.0362,48.0647,51700.0
2008-12-10 12:10:00,84.22,84.74,84.18,84.73,61200.0,48.0476,48.3443,48.0248,48.3386,61200.0
2008-12-10 12:15:00,84.71,84.78,84.29,84.39,54800.0,48.3271,48.3671,48.0875,48.1446,54800.0
2008-12-10 12:20:00,84.43,84.46,83.8,84.02,82500.0,48.1674,48.1845,47.808,47.9335,82500.0
2008-12-10 12:25:00,84.06,84.13,83.8,83.88,45700.0,47.9563,47.9963,47.808,47.8536,45700.0
2008-12-10 12:30:00,83.88,84.14,83.76,84.11,47000.0,47.8536,48.002,47.7852,47.9848,47000.0
2008-12-10 12:35:00,84.14,84.14,83.71,83.88,48900.0,48.002,48.002,47.7566,47.8536,48900.0
2008-12-10 12:40:00,83.89,84.07,83.78,84.04,59900.0,47.8593,47.962,47.7966,47.9449,59900.0
2008-12-10 12:45:00,84.04,84.17,83.88,83.88,66400.0,47.9449,48.0191,47.8536,47.8536,66400.0
2008-12-10 12:50:00,83.89,83.95,83.76,83.78,48000.0,47.8593,47.8936,47.7852,47.7966,48000.0
2008-12-10 12:55:00,83.77,83.83,83.48,83.64,83000.0,47.7909,47.8251,47.6254,47.7167,83000.0
2008-12-10 13:00:00,83.64,83.88,83.57,83.82,51600.0,47.7167,47.8536,47.6768,47.8194,51600.0
2008-12-10 13:05:00,83.8,83.93,83.68,83.68,46200.0,47.808,47.8822,47.7395,47.7395,46200.0
2008-12-10 13:10:00,83.68,84.21,83.68,84.06,49200.0,47.7395,48.0419,47.7395,47.9563,49200.0
2008-12-10 13:15:00,84.07,84.1,83.93,84.09,45300.0,47.962,47.9791,47.8822,47.9734,45300.0
2008-12-10 13:20:00,84.06,84.13,83.76,83.81,55600.0,47.9563,47.9963,47.7852,47.8137,55600.0
2008-12-10 13:25:00,83.81,83.94,83.6,83.65,55100.0,47.8137,47.8879,47.6939,47.7224,55100.0
2008-12-10 13:30:00,83.65,83.66,83.33,83.41,78000.0,47.7224,47.7281,47.5399,47.5855,78000.0
2008-12-10 13:35:00,83.42,83.47,83.15,83.23,87700.0,47.5912,47.6197,47.4372,47.4828,87700.0
2008-12-10 13:40:00,83.23,83.25,83.0,83.16,66700.0,47.4828,47.4942,47.3516,47.4429,66700.0
2008-12-10 13:45:00,83.19,83.5,83.11,83.44,41600.0,47.46,47.6368,47.4143,47.6026,41600.0
2008-12-10 13:50:00,83.44,83.45,82.75,83.01,80800.0,47.6026,47.6083,47.209,47.3573,80800.0
2008-12-10 13:55:00,83.02,83.15,82.59,82.93,85800.0,47.363,47.4372,47.1177,47.3117,85800.0
2008-12-10 14:00:00,82.92,82.95,82.63,82.73,73100.0,47.306,47.3231,47.1405,47.1976,73100.0
2008-12-10 14:05:00,82.73,82.94,82.62,82.89,105200.0,47.1976,47.3174,47.1348,47.2888,105200.0
2008-12-10 14:10:00,82.92,83.09,82.75,82.82,66800.0,47.306,47.4029,47.209,47.2489,66800.0
2008-12-10 14:15:00,82.82,83.01,82.71,82.92,54700.0,47.2489,47.3573,47.1861,47.306,54700.0
2008-12-10 14:20:00,82.96,82.96,82.42,82.52,89700.0,47.3288,47.3288,47.0207,47.0778,89700.0
2008-12-10 14:25:00,82.56,82.67,82.42,82.49,62600.0,47.1006,47.1633,47.0207,47.0606,62600.0
2008-12-10 14:30:00,82.57,82.58,82.17,82.19,85200.0,47.1063,47.112,46.8781,46.8895,85200.0
2008-12-10 14:35:00,82.24,82.55,82.21,82.5,117700.0,46.918,47.0949,46.9009,47.0663,117700.0
2008-12-10 14:40:00,82.49,82.52,82.31,82.47,103900.0,47.0606,47.0778,46.9579,47.0492,103900.0
2008-12-10 14:45:00,82.47,82.51,82.16,82.2,152600.0,47.0492,47.072,46.8724,46.8952,152600.0
2008-12-10 14:50:00,82.19,82.34,82.05,82.05,188900.0,46.8895,46.9751,46.8096,46.8096,188900.0
2008-12-10 14:55:00,82.05,82.17,81.94,81.98,177200.0,46.8096,46.8781,46.7469,46.7697,177200.0
2008-12-10 15:00:00,81.97,82.39,81.83,82.15,216200.0,46.764,47.0036,46.6841,46.8667,216200.0
2008-12-10 15:05:00,82.14,82.81,82.12,82.63,104300.0,46.861,47.2432,46.8495,47.1405,104300.0
2008-12-10 15:10:00,82.63,82.68,82.32,82.52,113800.0,47.1405,47.169,46.9636,47.0778,113800.0
2008-12-10 15:15:00,82.51,82.71,82.24,82.28,98800.0,47.072,47.1861,46.918,46.9408,98800.0
2008-12-10 15:20:00,82.26,82.5,82.17,82.34,84600.0,46.9294,47.0663,46.8781,46.9751,84600.0
2008-12-10 15:25:00,82.39,82.93,82.3,82.88,136800.0,47.0036,47.3117,46.9522,47.2831,136800.0
2008-12-10 15:30:00,82.89,82.93,82.42,82.5,132300.0,47.2888,47.3117,47.0207,47.0663,132300.0
2008-12-10 15:35:00,82.48,82.55,82.2,82.26,89500.0,47.0549,47.0949,46.8952,46.9294,89500.0
2008-12-10 15:40:00,82.26,82.61,82.26,82.58,167700.0,46.9294,47.1291,46.9294,47.112,167700.0
2008-12-10 15:45:00,82.57,82.77,82.54,82.7,142700.0,47.1063,47.2204,47.0892,47.1804,142700.0
2008-12-10 15:50:00,82.7,82.81,82.62,82.7,175000.0,47.1804,47.2432,47.1348,47.1804,175000.0
2008-12-10 15:55:00,82.7,83.08,82.69,82.79,285800.0,47.1804,47.3972,47.1747,47.2318,285800.0
2008-12-11 09:30:00,81.5,82.26,81.5,82.03,258500.0,46.4958,46.9294,46.4958,46.7982,258500.0
2008-12-11 09:35:00,82.03,82.03,81.66,81.78,156800.0,46.7982,46.7982,46.5871,46.6556,156800.0
2008-12-11 09:40:00,81.79,81.86,81.55,81.62,152900.0,46.6613,46.7012,46.5244,46.5643,152900.0
2008-12-11 09:45:00,81.63,81.94,81.61,81.7,83000.0,46.57,46.7469,46.5586,46.6099,83000.0
2008-12-11 09:50:00,81.7,82.06,81.7,81.7,161800.0,46.6099,46.8153,46.6099,46.6099,161800.0
2008-12-11 09:55:00,81.71,81.93,81.66,81.81,82700.0,46.6156,46.7412,46.5871,46.6727,82700.0
2008-12-11 10:00:00,81.81,82.36,81.81,82.27,189600.0,46.6727,46.9865,46.6727,46.9351,189600.0
2008-12-11 10:05:00,82.24,82.28,81.98,82.19,133500.0,46.918,46.9408,46.7697,46.8895,133500.0
2008-12-11 10:10:00,82.18,82.36,82.13,82.28,100600.0,46.8838,46.9865,46.8553,46.9408,100600.0
2008-12-11 10:15:00,82.32,82.36,82.04,82.33,156000.0,46.9636,46.9865,46.8039,46.9694,156000.0
2008-12-11 10:20:00,82.34,82.37,82.23,82.28,188300.0,46.9751,46.9922,46.9123,46.9408,188300.0
2008-12-11 10:25:00,82.3,82.39,82.19,82.24,160200.0,46.9522,47.0036,46.8895,46.918,160200.0
2008-12-11 10:30:00,82.24,82.76,82.18,82.74,112400.0,46.918,47.2147,46.8838,47.2033,112400.0
2008-12-11 10:35:00,82.73,82.86,82.5,82.75,105800.0,47.1976,47.2717,47.0663,47.209,105800.0
2008-12-11 10:40:00,82.75,82.8,82.39,82.49,88700.0,47.209,47.2375,47.0036,47.0606,88700.0
2008-12-11 10:45:00,82.48,82.55,82.16,82.52,86500.0,47.0549,47.0949,46.8724,47.0778,86500.0
2008-12-11 10:50:00,82.53,82.6,82.35,82.44,50900.0,47.0835,47.1234,46.9808,47.0321,50900.0
2008-12-11 10:55:00,82.45,82.45,82.3,82.36,68300.0,47.0378,47.0378,46.9522,46.9865,68300.0
2008-12-11 11:00:00,82.35,82.43,82.24,82.3,41700.0,46.9808,47.0264,46.918,46.9522,41700.0
2008-12-11 11:05:00,82.32,82.34,82.13,82.24,96800.0,46.9636,46.9751,46.8553,46.918,96800.0
2008-12-11 11:10:00,82.21,82.66,80.5,82.66,112800.0,46.9009,47.1576,45.9253,47.1576,112800.0
2008-12-11 11:15:00,82.66,82.75,82.42,82.48,84100.0,47.1576,47.209,47.0207,47.0549,84100.0
2008-12-11 11:20:00,82.48,82.59,82.18,82.22,42900.0,47.0549,47.1177,46.8838,46.9066,42900.0
2008-12-11 11:25:00,82.2,82.28,81.93,82.04,87400.0,46.8952,46.9408,46.7412,46.8039,87400.0
2008-12-11 11:30:00,82.04,82.18,82.0,82.08,81200.0,46.8039,46.8838,46.7811,46.8267,81200.0
2008-12-11 11:35:00,82.09,82.4,81.98,82.35,86800.0,46.8324,47.0093,46.7697,46.9808,86800.0
2008-12-11 11:40:00,82.37,82.64,82.31,82.57,66400.0,46.9922,47.1462,46.9579,47.1063,66400.0
2008-12-11 11:45:00,82.58,82.63,82.51,82.57,63500.0,47.112,47.1405,47.072,47.1063,63500.0
2008-12-11 11:50:00,82.57,82.61,82.33,82.34,55300.0,47.1063,47.1291,46.9694,46.9751,55300.0
2008-12-11 11:55:00,82.37,82.59,82.28,82.49,66200.0,46.9922,47.1177,46.9408,47.0606,66200.0
2008-12-11 12:00:00,82.49,82.74,82.4,82.62,104100.0,47.0606,47.2033,47.0093,47.1348,104100.0
2008-12-11 12:05:00,82.63,82.81,82.52,82.61,93300.0,47.1405,47.2432,47.0778,47.1291,93300.0
2008-12-11 12:10:00,82.6,82.73,82.53,82.6,50400.0,47.1234,47.1976,47.0835,47.1234,50400.0
2008-12-11 12:15:00,82.62,82.72,82.56,82.69,48900.0,47.1348,47.1919,47.1006,47.1747,48900.0
2008-12-11 12:20:00,82.74,82.78,82.52,82.58,51200.0,47.2033,47.2261,47.0778,47.112,51200.0
2008-12-11 12:25:00,82.58,82.65,82.44,82.52,47900.0,47.112,47.1519,47.0321,47.0778,47900.0
2008-12-11 12:30:00,82.53,82.6,82.47,82.5,49800.0,47.0835,47.1234,47.0492,47.0663,49800.0
2008-12-11 12:35:00,82.51,82.62,82.16,82.18,82700.0,47.072,47.1348,46.8724,46.8838,82700.0
2008-12-11 12:40:00,82.17,82.29,82.04,82.09,82800.0,46.8781,46.9465,46.8039,46.8324,82800.0
2008-12-11 12:45:00,82.08,82.11,81.93,81.98,67200.0,46.8267,46.8438,46.7412,46.7697,67200.0
2008-12-11 12:50:00,82.0,82.14,81.95,82.07,85900.0,46.7811,46.861,46.7526,46.821,85900.0
2008-12-11 12:55:00,82.07,82.25,82.01,82.19,90700.0,46.821,46.9237,46.7868,46.8895,90700.0
2008-12-11 13:00:00,82.18,82.3,82.05,82.22,74200.0,46.8838,46.9522,46.8096,46.9066,74200.0
2008-12-11 13:05:00,82.26,82.27,81.75,82.09,59100.0,46.9294,46.9351,46.6385,46.8324,59100.0
2008-12-11 13:10:00,82.08,82.25,82.02,82.12,101000.0,46.8267,46.9237,46.7925,46.8495,101000.0
2008-12-11 13:15:00,82.14,82.17,82.02,82.12,43000.0,46.861,46.8781,46.7925,46.8495,43000.0
2008-12-11 13:20:00,82.12,82.16,81.73,81.86,69700.0,46.8495,46.8724,46.6271,46.7012,69700.0
2008-12-11 13:25:00,81.86,81.97,81.82,81.91,61800.0,46.7012,46.764,46.6784,46.7297,61800.0
2008-12-11 13:30:00,81.92,81.98,81.86,81.95,42700.0,46.7354,46.7697,46.7012,46.7526,42700.0
2008-12-11 13:35:00,81.96,82.07,81.83,82.02,47700.0,46.7583,46.821,46.6841,46.7925,47700.0
2008-12-11 13:40:00,82.04,82.1,81.96,81.98,44000.0,46.8039,46.8381,46.7583,46.7697,44000.0
2008-12-11 13:45:00,81.95,82.13,81.9,82.06,91600.0,46.7526,46.8553,46.724,46.8153,91600.0
2008-12-11 13:50:00,82.06,82.11,81.88,81.96,74200.0,46.8153,46.8438,46.7126,46.7583,74200.0
2008-12-11 13:55:00,81.96,81.96,81.5,81.64,93300.0,46.7583,46.7583,46.4958,46.5757,93300.0
2008-12-11 14:00:00,81.64,81.85,81.58,81.85,36300.0,46.5757,46.6955,46.5415,46.6955,36300.0
2008-12-11 14:05:00,81.84,81.96,81.75,81.75,58200.0,46.6898,46.7583,46.6385,46.6385,58200.0
2008-12-11 14:10:00,81.75,81.76,81.49,81.51,111500.0,46.6385,46.6442,46.4901,46.5015,111500.0
2008-12-11 14:15:00,81.51,81.63,81.38,81.46,99400.0,46.5015,46.57,46.4274,46.473,99400.0
2008-12-11 14:20:00,81.46,81.56,81.25,81.56,118800.0,46.473,46.5301,46.3532,46.5301,118800.0
2008-12-11 14:25:00,81.56,81.57,81.39,81.48,66500.0,46.5301,46.5358,46.4331,46.4844,66500.0
2008-12-11 14:30:00,81.45,81.49,81.34,81.39,63400.0,46.4673,46.4901,46.4046,46.4331,63400.0
2008-12-11 14:35:00,81.39,81.47,81.2,81.2,97400.0,46.4331,46.4787,46.3247,46.3247,97400.0
2008-12-11 14:40:00,81.19,81.23,81.0,81.0,129300.0,46.319,46.3418,46.2106,46.2106,129300.0
2008-12-11 14:45:00,80.97,81.07,80.75,80.83,102900.0,46.1935,46.2505,46.068,46.1136,102900.0
2008-12-11 14:50:00,80.83,80.97,80.46,80.48,205400.0,46.1136,46.1935,45.9025,45.9139,205400.0
2008-12-11 14:55:00,80.48,80.65,80.29,80.44,154100.0,45.9139,46.0109,45.8055,45.8911,154100.0
2008-12-11 15:00:00,80.44,80.45,80.2,80.3,190000.0,45.8911,45.8968,45.7542,45.8112,190000.0
2008-12-11 15:05:00,80.31,80.4,80.08,80.35,132900.0,45.8169,45.8683,45.6857,45.8398,132900.0
2008-12-11 15:10:00,80.33,80.36,80.05,80.3,110200.0,45.8284,45.8455,45.6686,45.8112,110200.0
2008-12-11 15:15:00,80.3,80.35,80.0,80.1,135900.0,45.8112,45.8398,45.6401,45.6971,135900.0
2008-12-11 15:20:00,80.11,80.29,80.0,80.19,119000.0,45.7028,45.8055,45.6401,45.7485,119000.0
2008-12-11 15:25:00,80.17,80.46,80.16,80.39,143600.0,45.7371,45.9025,45.7314,45.8626,143600.0
2008-12-11 15:30:00,80.43,80.48,80.13,80.23,212600.0,45.8854,45.9139,45.7143,45.7713,212600.0
2008-12-11 15:35:00,80.24,80.31,79.77,79.92,278800.0,45.777,45.8169,45.5089,45.5944,278800.0
2008-12-11 15:40:00,79.91,80.29,79.77,80.23,350600.0,45.5887,45.8055,45.5089,45.7713,350600.0
2008-12-11 15:45:00,80.21,80.45,80.17,80.21,249400.0,45.7599,45.8968,45.7371,45.7599,249400.0
2008-12-11 15:50:00,80.21,80.74,80.13,80.62,398100.0,45.7599,46.0623,45.7143,45.9938,398100.0
2008-12-11 15:55:00,80.64,80.74,80.21,80.53,681800.0,46.0052,46.0623,45.7599,45.9425,681800.0
2008-12-12 09:30:00,78.79,79.3,78.06,79.14,257200.0,44.9498,45.2407,44.5333,45.1495,257200.0
2008-12-12 09:35:00,79.13,79.35,78.28,78.35,220100.0,45.1438,45.2693,44.6588,44.6988,220100.0
2008-12-12 09:40:00,78.38,78.96,78.35,78.88,134000.0,44.7159,45.0468,44.6988,45.0011,134000.0
2008-12-12 09:45:00,78.91,79.13,78.66,79.11,109300.0,45.0182,45.1438,44.8756,45.1323,109300.0
2008-12-12 09:50:00,79.11,79.28,78.73,79.01,116100.0,45.1323,45.2293,44.9156,45.0753,116100.0
2008-12-12 09:55:00,79.01,79.45,78.65,79.18,124700.0,45.0753,45.3263,44.8699,45.1723,124700.0
2008-12-12 10:00:00,79.14,79.57,79.07,79.43,85300.0,45.1495,45.3948,45.1095,45.3149,85300.0
2008-12-12 10:05:00,79.45,79.6,79.18,79.34,71000.0,45.3263,45.4119,45.1723,45.2636,71000.0
2008-12-12 10:10:00,79.36,79.44,79.02,79.12,108600.0,45.275,45.3206,45.081,45.138,108600.0
2008-12-12 10:15:00,79.12,79.33,79.02,79.14,81700.0,45.138,45.2579,45.081,45.1495,81700.0
2008-12-12 10:20:00,79.16,79.33,79.03,79.19,94800.0,45.1609,45.2579,45.0867,45.178,94800.0
2008-12-12 10:25:00,79.16,79.3,79.05,79.29,87100.0,45.1609,45.2407,45.0981,45.235,87100.0
2008-12-12 10:30:00,79.25,79.28,79.09,79.24,151600.0,45.2122,45.2293,45.1209,45.2065,151600.0
2008-12-12 10:35:00,79.2,79.37,79.15,79.34,82500.0,45.1837,45.2807,45.1552,45.2636,82500.0
2008-12-12 10:40:00,79.34,79.44,79.24,79.39,133700.0,45.2636,45.3206,45.2065,45.2921,133700.0
2008-12-12 10:45:00,79.37,79.52,79.29,79.49,132600.0,45.2807,45.3662,45.235,45.3491,132600.0
2008-12-12 10:50:00,79.52,79.68,79.43,79.65,89800.0,45.3662,45.4575,45.3149,45.4404,89800.0
2008-12-12 10:55:00,79.64,79.97,79.59,79.96,146800.0,45.4347,45.623,45.4062,45.6173,146800.0
2008-12-12 11:00:00,79.94,80.0,79.79,79.9,76900.0,45.6059,45.6401,45.5203,45.583,76900.0
2008-12-12 11:05:00,79.88,80.02,79.8,79.96,132600.0,45.5716,45.6515,45.526,45.6173,132600.0
2008-12-12 11:10:00,79.96,80.0,79.68,79.76,92300.0,45.6173,45.6401,45.4575,45.5032,92300.0
2008-12-12 11:15:00,79.77,79.77,79.45,79.52,81400.0,45.5089,45.5089,45.3263,45.3662,81400.0
2008-12-12 11:20:00,79.56,79.7,79.42,79.63,80100.0,45.3891,45.4689,45.3092,45.429,80100.0
2008-12-12 11:25:00,79.62,79.77,79.53,79.7,99700.0,45.4233,45.5089,45.372,45.4689,99700.0
2008-12-12 11:30:00,79.71,79.99,79.63,79.9,82300.0,45.4746,45.6344,45.429,45.583,82300.0
2008-12-12 11:35:00,79.9,80.0,79.66,79.67,73900.0,45.583,45.6401,45.4461,45.4518,73900.0
2008-12-12 11:40:00,79.67,79.74,79.37,79.63,119800.0,45.4518,45.4918,45.2807,45.429,119800.0
2008-12-12 11:45:00,79.59,80.0,79.59,79.89,81400.0,45.4062,45.6401,45.4062,45.5773,81400.0
2008-12-12 11:50:00,79.94,80.18,79.85,80.15,80200.0,45.6059,45.7428,45.5545,45.7257,80200.0
2008-12-12 11:55:00,80.11,80.15,79.75,80.05,79800.0,45.7028,45.7257,45.4975,45.6686,79800.0
2008-12-12 12:00:00,80.04,80.48,80.04,80.37,102000.0,45.6629,45.9139,45.6629,45.8512,102000.0
2008-12-12 12:05:00,80.34,80.5,80.33,80.39,57000.0,45.8341,45.9253,45.8284,45.8626,57000.0
2008-12-12 12:10:00,80.37,80.53,80.28,80.31,73300.0,45.8512,45.9425,45.7998,45.8169,73300.0
2008-12-12 12:15:00,80.3,80.31,80.0,80.23,89900.0,45.8112,45.8169,45.6401,45.7713,89900.0
2008-12-12 12:20:00,80.2,80.47,80.16,80.3,56600.0,45.7542,45.9082,45.7314,45.8112,56600.0
2008-12-12 12:25:00,80.28,80.41,80.07,80.29,54600.0,45.7998,45.874,45.68,45.8055,54600.0
2008-12-12 12:30:00,80.3,80.5,80.09,80.5,37200.0,45.8112,45.9253,45.6914,45.9253,37200.0
2008-12-12 12:35:00,80.46,81.03,80.46,80.83,115400.0,45.9025,46.2277,45.9025,46.1136,115400.0
2008-12-12 12:40:00,80.82,80.98,80.77,80.79,49900.0,46.1079,46.1992,46.0794,46.0908,49900.0
2008-12-12 12:45:00,80.82,80.93,80.57,80.68,52200.0,46.1079,46.1707,45.9653,46.028,52200.0
2008-12-12 12:50:00,80.69,81.02,80.61,81.0,77900.0,46.0337,46.222,45.9881,46.2106,77900.0
2008-12-12 12:55:00,81.01,81.21,80.8,80.8,113500.0,46.2163,46.3304,46.0965,46.0965,113500.0
2008-12-12 13:00:00,80.83,81.15,80.83,80.91,78300.0,46.1136,46.2962,46.1136,46.1592,78300.0
2008-12-12 13:05:00,80.88,80.99,80.69,80.75,47000.0,46.1421,46.2049,46.0337,46.068,47000.0
2008-12-12 13:10:00,80.75,80.76,80.39,80.42,72000.0,46.068,46.0737,45.8626,45.8797,72000.0
2008-12-12 13:15:00,80.42,80.71,80.35,80.46,58900.0,45.8797,46.0451,45.8398,45.9025,58900.0
2008-12-12 13:20:00,80.46,80.72,80.37,80.72,65000.0,45.9025,46.0508,45.8512,46.0508,65000.0
2008-12-12 13:25:00,80.73,80.75,80.37,80.61,180700.0,46.0566,46.068,45.8512,45.9881,180700.0
2008-12-12 13:30:00,80.61,80.62,80.45,80.46,88800.0,45.9881,45.9938,45.8968,45.9025,88800.0
2008-12-12 13:35:00,80.48,80.51,80.2,80.5,107100.0,45.9139,45.931,45.7542,45.9253,107100.0
2008-12-12 13:40:00,80.48,80.5,80.27,80.39,180200.0,45.9139,45.9253,45.7941,45.8626,180200.0
2008-12-12 13:45:00,80.38,80.51,80.28,80.46,95500.0,45.8569,45.931,45.7998,45.9025,95500.0
2008-12-12 13:50:00,80.44,80.55,80.19,80.39,80300.0,45.8911,45.9539,45.7485,45.8626,80300.0
2008-12-12 13:55:00,80.39,80.65,80.38,80.61,52300.0,45.8626,46.0109,45.8569,45.9881,52300.0
2008-12-12 14:00:00,80.61,81.19,80.52,81.16,131700.0,45.9881,46.319,45.9367,46.3019,131700.0
2008-12-12 14:05:00,81.17,81.41,81.05,81.14,75900.0,46.3076,46.4445,46.2391,46.2905,75900.0
2008-12-12 14:10:00,81.14,81.4,81.08,81.22,72600.0,46.2905,46.4388,46.2562,46.3361,72600.0
2008-12-12 14:15:00,81.22,81.45,81.06,81.14,110700.0,46.3361,46.4673,46.2448,46.2905,110700.0
2008-12-12 14:20:00,81.14,81.17,80.72,81.01,144900.0,46.2905,46.3076,46.0508,46.2163,144900.0
2008-12-12 14:25:00,81.03,81.18,80.77,81.13,81300.0,46.2277,46.3133,46.0794,46.2848,81300.0
2008-12-12 14:30:00,81.09,81.09,80.58,80.89,105800.0,46.2619,46.2619,45.971,46.1478,105800.0
2008-12-12 14:35:00,80.87,81.44,80.7,81.36,66300.0,46.1364,46.4616,46.0394,46.416,66300.0
2008-12-12 14:40:00,81.37,81.5,81.14,81.42,94400.0,46.4217,46.4958,46.2905,46.4502,94400.0
2008-12-12 14:45:00,81.41,81.58,81.28,81.53,117300.0,46.4445,46.5415,46.3703,46.513,117300.0
2008-12-12 14:50:00,81.53,82.3,81.53,81.97,218200.0,46.513,46.9522,46.513,46.764,218200.0
2008-12-12 14:55:00,81.97,82.2,81.91,82.2,137700.0,46.764,46.8952,46.7297,46.8952,137700.0
2008-12-12 15:00:00,82.18,82.94,82.0,82.41,228900.0,46.8838,47.3174,46.7811,47.015,228900.0
2008-12-12 15:05:00,82.41,82.59,81.97,82.03,261400.0,47.015,47.1177,46.764,46.7982,261400.0
2008-12-12 15:10:00,82.02,82.02,81.57,81.82,167000.0,46.7925,46.7925,46.5358,46.6784,167000.0
2008-12-12 15:15:00,81.82,82.09,81.45,81.52,159500.0,46.6784,46.8324,46.4673,46.5072,159500.0
2008-12-12 15:20:00,81.52,81.99,81.44,81.8,92800.0,46.5072,46.7754,46.4616,46.667,92800.0
2008-12-12 15:25:00,81.78,82.21,81.63,82.15,103900.0,46.6556,46.9009,46.57,46.8667,103900.0
2008-12-12 15:30:00,82.14,82.3,81.82,81.91,155000.0,46.861,46.9522,46.6784,46.7297,155000.0
2008-12-12 15:35:00,81.89,82.34,81.57,82.28,237100.0,46.7183,46.9751,46.5358,46.9408,237100.0
2008-12-12 15:40:00,82.29,82.64,82.27,82.44,214600.0,46.9465,47.1462,46.9351,47.0321,214600.0
2008-12-12 15:45:00,82.42,82.54,82.11,82.32,221100.0,47.0207,47.0892,46.8438,46.9636,221100.0
2008-12-12 15:50:00,82.32,82.53,82.07,82.12,326000.0,46.9636,47.0835,46.821,46.8495,326000.0
2008-12-12 15:55:00,82.11,82.26,81.69,82.2,543400.0,46.8438,46.9294,46.6042,46.8952,543400.0
2008-12-15 09:30:00,82.51,82.86,81.82,82.32,176200.0,47.072,47.2717,46.6784,46.9636,176200.0
2008-12-15 09:35:00,82.36,82.64,82.09,82.32,78000.0,46.9865,47.1462,46.8324,46.9636,78000.0
2008-12-15 09:40:00,82.29,82.79,82.1,82.66,86000.0,46.9465,47.2318,46.8381,47.1576,86000.0
2008-12-15 09:45:00,82.66,82.69,82.34,82.47,70700.0,47.1576,47.1747,46.9751,47.0492,70700.0
2008-12-15 09:50:00,82.47,82.47,82.05,82.09,81000.0,47.0492,47.0492,46.8096,46.8324,81000.0
2008-12-15 09:55:00,82.06,82.08,81.68,81.75,55800.0,46.8153,46.8267,46.5985,46.6385,55800.0
2008-12-15 10:00:00,81.72,81.83,81.51,81.64,62500.0,46.6213,46.6841,46.5015,46.5757,62500.0
2008-12-15 10:05:00,81.64,81.87,81.5,81.53,68700.0,46.5757,46.7069,46.4958,46.513,68700.0
2008-12-15 10:10:00,81.5,81.76,81.38,81.45,57300.0,46.4958,46.6442,46.4274,46.4673,57300.0
2008-12-15 10:15:00,81.43,81.47,81.09,81.2,107400.0,46.4559,46.4787,46.2619,46.3247,107400.0
2008-12-15 10:20:00,81.22,81.22,80.95,81.14,76500.0,46.3361,46.3361,46.1821,46.2905,76500.0
2008-12-15 10:25:00,81.14,81.5,81.0,81.4,98200.0,46.2905,46.4958,46.2106,46.4388,98200.0
2008-12-15 10:30:00,81.39,81.59,81.28,81.31,66300.0,46.4331,46.5472,46.3703,46.3874,66300.0
2008-12-15 10:35:00,81.31,81.37,81.09,81.28,131300.0,46.3874,46.4217,46.2619,46.3703,131300.0
2008-12-15 10:40:00,81.3,81.59,81.14,81.43,83600.0,46.3817,46.5472,46.2905,46.4559,83600.0
2008-12-15 10:45:00,81.44,81.52,81.07,81.07,57300.0,46.4616,46.5072,46.2505,46.2505,57300.0
2008-12-15 10:50:00,81.06,81.36,81.04,81.26,62600.0,46.2448,46.416,46.2334,46.3589,62600.0
2008-12-15 10:55:00,81.29,81.4,81.15,81.29,67400.0,46.376,46.4388,46.2962,46.376,67400.0
2008-12-15 11:00:00,81.28,81.37,81.17,81.34,58700.0,46.3703,46.4217,46.3076,46.4046,58700.0
2008-12-15 11:05:00,81.3,81.53,81.21,81.45,52000.0,46.3817,46.513,46.3304,46.4673,52000.0
2008-12-15 11:10:00,81.47,81.53,81.3,81.53,39600.0,46.4787,46.513,46.3817,46.513,39600.0
2008-12-15 11:15:00,81.5,81.75,81.49,81.55,64100.0,46.4958,46.6385,46.4901,46.5244,64100.0
2008-12-15 11:20:00,81.59,82.06,81.59,81.89,100900.0,46.5472,46.8153,46.5472,46.7183,100900.0
2008-12-15 11:25:00,81.89,82.0,81.86,81.87,54200.0,46.7183,46.7811,46.7012,46.7069,54200.0
2008-12-15 11:30:00,81.91,82.0,81.78,81.81,52000.0,46.7297,46.7811,46.6556,46.6727,52000.0
2008-12-15 11:35:00,81.84,81.99,81.69,81.77,55100.0,46.6898,46.7754,46.6042,46.6499,55100.0
2008-12-15 11:40:00,81.78,82.0,81.7,81.97,42400.0,46.6556,46.7811,46.6099,46.764,42400.0
2008-12-15 11:45:00,82.0,82.07,81.89,82.01,57500.0,46.7811,46.821,46.7183,46.7868,57500.0
2008-12-15 11:50:00,81.99,82.05,81.89,81.98,91200.0,46.7754,46.8096,46.7183,46.7697,91200.0
2008-12-15 11:55:00,81.99,82.11,81.89,81.92,67300.0,46.7754,46.8438,46.7183,46.7354,67300.0
2008-12-15 12:00:00,81.9,82.01,81.75,81.9,69000.0,46.724,46.7868,46.6385,46.724,69000.0
2008-12-15 12:05:00,81.9,82.3,81.87,82.24,50700.0,46.724,46.9522,46.7069,46.918,50700.0
2008-12-15 12:10:00,82.24,82.41,82.22,82.34,41600.0,46.918,47.015,46.9066,46.9751,41600.0
2008-12-15 12:15:00,82.37,82.59,82.24,82.48,66000.0,46.9922,47.1177,46.918,47.0549,66000.0
2008-12-15 12:20:00,82.49,82.67,82.47,82.66,38900.0,47.0606,47.1633,47.0492,47.1576,38900.0
2008-12-15 12:25:00,82.68,82.68,82.5,82.62,42700.0,47.169,47.169,47.0663,47.1348,42700.0
2008-12-15 12:30:00,82.61,82.67,82.48,82.5,46600.0,47.1291,47.1633,47.0549,47.0663,46600.0
2008-12-15 12:35:00,82.5,82.62,82.36,82.36,66400.0,47.0663,47.1348,46.9865,46.9865,66400.0
2008-12-15 12:40:00,82.37,82.54,82.34,82.45,53300.0,46.9922,47.0892,46.9751,47.0378,53300.0
2008-12-15 12:45:00,82.45,82.58,82.2,82.23,55400.0,47.0378,47.112,46.8952,46.9123,55400.0
2008-12-15 12:50:00,82.23,82.64,82.21,82.49,90800.0,46.9123,47.1462,46.9009,47.0606,90800.0
2008-12-15 12:55:00,82.49,82.81,82.49,82.78,103500.0,47.0606,47.2432,47.0606,47.2261,103500.0
2008-12-15 13:00:00,82.77,82.92,82.26,82.42,109700.0,47.2204,47.306,46.9294,47.0207,109700.0
2008-12-15 13:05:00,82.39,82.4,81.9,81.91,111600.0,47.0036,47.0093,46.724,46.7297,111600.0
2008-12-15 13:10:00,81.89,82.13,81.75,82.09,117700.0,46.7183,46.8553,46.6385,46.8324,117700.0
2008-12-15 13:15:00,82.09,82.19,81.92,81.97,47000.0,46.8324,46.8895,46.7354,46.764,47000.0
2008-12-15 13:20:00,81.97,82.4,81.97,82.24,70400.0,46.764,47.0093,46.764,46.918,70400.0
2008-12-15 13:25:00,82.2,82.62,82.19,82.42,108100.0,46.8952,47.1348,46.8895,47.0207,108100.0
2008-12-15 13:30:00,82.42,82.74,82.31,82.62,52600.0,47.0207,47.2033,46.9579,47.1348,52600.0
2008-12-15 13:35:00,82.62,82.79,82.52,82.57,41300.0,47.1348,47.2318,47.0778,47.1063,41300.0
2008-12-15 13:40:00,82.6,82.83,82.42,82.45,52400.0,47.1234,47.2546,47.0207,47.0378,52400.0
2008-12-15 13:45:00,82.44,82.75,82.44,82.6,63200.0,47.0321,47.209,47.0321,47.1234,63200.0
2008-12-15 13:50:00,82.57,82.59,82.26,82.51,57700.0,47.1063,47.1177,46.9294,47.072,57700.0
2008-12-15 13:55:00,82.51,82.55,82.13,82.21,56900.0,47.072,47.0949,46.8553,46.9009,56900.0
2008-12-15 14:00:00,82.22,82.82,82.15,82.52,78400.0,46.9066,47.2489,46.8667,47.0778,78400.0
2008-12-15 14:05:00,82.55,82.56,82.33,82.52,46000.0,47.0949,47.1006,46.9694,47.0778,46000.0
2008-12-15 14:10:00,82.53,82.66,82.13,82.17,97400.0,47.0835,47.1576,46.8553,46.8781,97400.0
2008-12-15 14:15:00,82.19,82.39,82.18,82.38,52800.0,46.8895,47.0036,46.8838,46.9979,52800.0
2008-12-15 14:20:00,82.39,82.64,82.27,82.56,62800.0,47.0036,47.1462,46.9351,47.1006,62800.0
2008-12-15 14:25:00,82.52,82.78,82.23,82.27,59600.0,47.0778,47.2261,46.9123,46.9351,59600.0
2008-12-15 14:30:00,82.23,82.63,82.2,82.62,56100.0,46.9123,47.1405,46.8952,47.1348,56100.0
2008-12-15 14:35:00,82.61,82.63,82.28,82.48,60300.0,47.1291,47.1405,46.9408,47.0549,60300.0
2008-12-15 14:40:00,82.51,82.66,82.26,82.28,65900.0,47.072,47.1576,46.9294,46.9408,65900.0
2008-12-15 14:45:00,82.26,82.66,82.18,82.66,117600.0,46.9294,47.1576,46.8838,47.1576,117600.0
2008-12-15 14:50:00,82.66,82.76,82.44,82.48,57700.0,47.1576,47.2147,47.0321,47.0549,57700.0
2008-12-15 14:55:00,82.48,82.54,82.2,82.2,56800.0,47.0549,47.0892,46.8952,46.8952,56800.0
2008-12-15 15:00:00,82.22,82.47,82.12,82.39,82000.0,46.9066,47.0492,46.8495,47.0036,82000.0
2008-12-15 15:05:00,82.37,82.55,82.24,82.45,87400.0,46.9922,47.0949,46.918,47.0378,87400.0
2008-12-15 15:10:00,82.45,82.49,82.01,82.18,131600.0,47.0378,47.0606,46.7868,46.8838,131600.0
2008-12-15 15:15:00,82.19,82.3,81.79,81.87,97700.0,46.8895,46.9522,46.6613,46.7069,97700.0
2008-12-15 15:20:00,81.87,82.11,81.8,82.05,107600.0,46.7069,46.8438,46.667,46.8096,107600.0
2008-12-15 15:25:00,82.05,82.21,81.89,82.06,87600.0,46.8096,46.9009,46.7183,46.8153,87600.0
2008-12-15 15:30:00,82.09,82.42,81.79,82.4,126900.0,46.8324,47.0207,46.6613,47.0093,126900.0
2008-12-15 15:35:00,82.42,83.12,82.38,82.77,324000.0,47.0207,47.4201,46.9979,47.2204,324000.0
2008-12-15 15:40:00,82.8,83.42,82.76,83.05,346400.0,47.2375,47.5912,47.2147,47.3801,346400.0
2008-12-15 15:45:00,83.06,83.54,82.87,83.21,349400.0,47.3858,47.6597,47.2774,47.4714,349400.0
2008-12-15 15:50:00,83.22,83.29,82.47,82.82,590700.0,47.4771,47.517,47.0492,47.2489,590700.0
2008-12-15 15:55:00,82.8,83.0,82.64,82.82,452900.0,47.2375,47.3516,47.1462,47.2489,452900.0
2008-12-16 09:30:00,83.11,83.7,82.87,83.26,268500.0,47.4143,47.7509,47.2774,47.4999,268500.0
2008-12-16 09:35:00,83.27,84.33,83.22,84.24,242700.0,47.5056,48.1104,47.4771,48.059,242700.0
2008-12-16 09:40:00,84.28,84.34,83.95,84.08,213900.0,48.0818,48.1161,47.8936,47.9677,213900.0
2008-12-16 09:45:00,84.07,84.4,84.01,84.07,149600.0,47.962,48.1503,47.9278,47.962,149600.0
2008-12-16 09:50:00,84.05,84.72,83.98,84.5,206000.0,47.9506,48.3329,47.9107,48.2073,206000.0
2008-12-16 09:55:00,84.49,84.63,84.24,84.37,132600.0,48.2016,48.2815,48.059,48.1332,132600.0
2008-12-16 10:00:00,84.42,84.5,84.19,84.46,76500.0,48.1617,48.2073,48.0305,48.1845,76500.0
2008-12-16 10:05:00,84.47,84.6,84.33,84.53,106200.0,48.1902,48.2644,48.1104,48.2245,106200.0
2008-12-16 10:10:00,84.52,84.64,84.43,84.5,81200.0,48.2188,48.2872,48.1674,48.2073,81200.0
2008-12-16 10:15:00,84.48,84.55,84.3,84.3,91500.0,48.1959,48.2359,48.0932,48.0932,91500.0
2008-12-16 10:20:00,84.32,84.56,84.28,84.34,65400.0,48.1047,48.2416,48.0818,48.1161,65400.0
2008-12-16 10:25:00,84.32,84.6,84.32,84.44,70600.0,48.1047,48.2644,48.1047,48.1731,70600.0
2008-12-16 10:30:00,84.44,84.55,84.32,84.4,64500.0,48.1731,48.2359,48.1047,48.1503,64500.0
2008-12-16 10:35:00,84.43,84.46,84.28,84.3,72200.0,48.1674,48.1845,48.0818,48.0932,72200.0
2008-12-16 10:40:00,84.31,84.34,84.07,84.14,156400.0,48.0989,48.1161,47.962,48.002,156400.0
2008-12-16 10:45:00,84.16,84.3,84.03,84.27,113500.0,48.0134,48.0932,47.9392,48.0761,113500.0
2008-12-16 10:50:00,84.24,84.41,84.22,84.26,111700.0,48.059,48.156,48.0476,48.0704,111700.0
2008-12-16 10:55:00,84.26,84.48,84.23,84.46,65800.0,48.0704,48.1959,48.0533,48.1845,65800.0
2008-12-16 11:00:00,84.46,84.48,84.3,84.43,85500.0,48.1845,48.1959,48.0932,48.1674,85500.0
2008-12-16 11:05:00,84.44,84.58,84.35,84.39,117200.0,48.1731,48.253,48.1218,48.1446,117200.0
2008-12-16 11:10:00,84.35,84.41,84.26,84.27,62300.0,48.1218,48.156,48.0704,48.0761,62300.0
2008-12-16 11:15:00,84.28,84.44,84.23,84.36,62100.0,48.0818,48.1731,48.0533,48.1275,62100.0
2008-12-16 11:20:00,84.37,84.55,84.29,84.49,52500.0,48.1332,48.2359,48.0875,48.2016,52500.0
2008-12-16 11:25:00,84.48,84.62,84.34,84.61,49200.0,48.1959,48.2758,48.1161,48.2701,49200.0
2008-12-16 11:30:00,84.6,84.84,84.57,84.73,105400.0,48.2644,48.4013,48.2473,48.3386,105400.0
2008-12-16 11:35:00,84.72,84.84,84.71,84.74,76000.0,48.3329,48.4013,48.3271,48.3443,76000.0
2008-12-16 11:40:00,84.76,84.79,84.58,84.72,42300.0,48.3557,48.3728,48.253,48.3329,42300.0
2008-12-16 11:45:00,84.73,84.79,84.67,84.67,34100.0,48.3386,48.3728,48.3043,48.3043,34100.0
2008-12-16 11:50:00,84.67,84.74,84.5,84.6,50100.0,48.3043,48.3443,48.2073,48.2644,50100.0
2008-12-16 11:55:00,84.6,84.79,84.58,84.66,52200.0,48.2644,48.3728,48.253,48.2986,52200.0
2008-12-16 12:00:00,84.65,84.68,84.52,84.62,35900.0,48.2929,48.31,48.2188,48.2758,35900.0
2008-12-16 12:05:00,84.62,84.62,84.25,84.25,48900.0,48.2758,48.2758,48.0647,48.0647,48900.0
2008-12-16 12:10:00,84.25,84.44,84.25,84.42,36600.0,48.0647,48.1731,48.0647,48.1617,36600.0
2008-12-16 12:15:00,84.42,84.6,84.41,84.55,67200.0,48.1617,48.2644,48.156,48.2359,67200.0
2008-12-16 12:20:00,84.57,84.65,84.5,84.6,46300.0,48.2473,48.2929,48.2073,48.2644,46300.0
2008-12-16 12:25:00,84.58,84.58,84.32,84.43,52700.0,48.253,48.253,48.1047,48.1674,52700.0
2008-12-16 12:30:00,84.42,84.5,84.32,84.35,36900.0,48.1617,48.2073,48.1047,48.1218,36900.0
2008-12-16 12:35:00,84.36,84.49,84.27,84.44,49800.0,48.1275,48.2016,48.0761,48.1731,49800.0
2008-12-16 12:40:00,84.4,84.73,84.4,84.54,42500.0,48.1503,48.3386,48.1503,48.2302,42500.0
2008-12-16 12:45:00,84.59,84.65,84.46,84.52,38000.0,48.2587,48.2929,48.1845,48.2188,38000.0
2008-12-16 12:50:00,84.52,84.57,84.38,84.41,31500.0,48.2188,48.2473,48.1389,48.156,31500.0
2008-12-16 12:55:00,84.41,84.42,84.27,84.29,36800.0,48.156,48.1617,48.0761,48.0875,36800.0
2008-12-16 13:00:00,84.29,84.32,84.22,84.26,69300.0,48.0875,48.1047,48.0476,48.0704,69300.0
2008-12-16 13:05:00,84.27,84.45,84.25,84.38,45600.0,48.0761,48.1788,48.0647,48.1389,45600.0
2008-12-16 13:10:00,84.37,84.39,84.17,84.29,66900.0,48.1332,48.1446,48.0191,48.0875,66900.0
2008-12-16 13:15:00,84.29,84.51,84.17,84.46,82000.0,48.0875,48.213,48.0191,48.1845,82000.0
2008-12-16 13:20:00,84.45,84.53,84.33,84.33,48700.0,48.1788,48.2245,48.1104,48.1104,48700.0
2008-12-16 13:25:00,84.32,84.41,84.29,84.36,44200.0,48.1047,48.156,48.0875,48.1275,44200.0
2008-12-16 13:30:00,84.36,84.5,84.26,84.3,64000.0,48.1275,48.2073,48.0704,48.0932,64000.0
2008-12-16 13:35:00,84.3,84.46,84.2,84.22,78800.0,48.0932,48.1845,48.0362,48.0476,78800.0
2008-12-16 13:40:00,84.23,84.24,84.09,84.15,77200.0,48.0533,48.059,47.9734,48.0077,77200.0
2008-12-16 13:45:00,84.17,84.31,84.11,84.16,56300.0,48.0191,48.0989,47.9848,48.0134,56300.0
2008-12-16 13:50:00,84.19,84.25,84.11,84.24,52800.0,48.0305,48.0647,47.9848,48.059,52800.0
2008-12-16 13:55:00,84.24,84.3,84.08,84.18,44700.0,48.059,48.0932,47.9677,48.0248,44700.0
2008-12-16 14:00:00,84.19,84.32,84.1,84.28,41100.0,48.0305,48.1047,47.9791,48.0818,41100.0
2008-12-16 14:05:00,84.25,84.4,84.15,84.21,43800.0,48.0647,48.1503,48.0077,48.0419,43800.0
2008-12-16 14:10:00,84.23,84.5,84.12,84.16,42800.0,48.0533,48.2073,47.9906,48.0134,42800.0
2008-12-16 14:15:00,84.18,84.56,84.1,84.38,25500.0,48.0248,48.2416,47.9791,48.1389,25500.0
2008-12-16 14:20:00,84.36,85.42,84.23,84.96,260400.0,48.1275,48.7322,48.0533,48.4698,260400.0
2008-12-16 14:25:00,84.97,85.38,84.85,85.1,227400.0,48.4755,48.7094,48.407,48.5496,227400.0
2008-12-16 14:30:00,85.11,86.18,85.1,85.99,306900.0,48.5553,49.1658,48.5496,49.0574,306900.0
2008-12-16 14:35:00,86.0,86.01,85.43,85.81,221900.0,49.0631,49.0688,48.7379,48.9547,221900.0
2008-12-16 14:40:00,85.78,85.88,85.18,85.4,150500.0,48.9376,48.9946,48.5953,48.7208,150500.0
2008-12-16 14:45:00,85.37,85.38,84.84,84.93,180100.0,48.7037,48.7094,48.4013,48.4527,180100.0
2008-12-16 14:50:00,84.94,85.53,84.74,85.53,148200.0,48.4584,48.795,48.3443,48.795,148200.0
2008-12-16 14:55:00,85.45,85.63,85.12,85.44,133200.0,48.7493,48.852,48.5611,48.7436,133200.0
2008-12-16 15:00:00,85.43,85.65,85.02,85.03,148500.0,48.7379,48.8634,48.504,48.5097,148500.0
2008-12-16 15:05:00,85.08,85.61,85.02,85.35,165200.0,48.5382,48.8406,48.504,48.6923,165200.0
2008-12-16 15:10:00,85.32,86.05,85.27,85.91,201000.0,48.6752,49.0916,48.6466,49.0117,201000.0
2008-12-16 15:15:00,85.96,86.46,85.84,86.29,202700.0,49.0403,49.3255,48.9718,49.2285,202700.0
2008-12-16 15:20:00,86.29,86.8,86.23,86.55,229500.0,49.2285,49.5195,49.1943,49.3769,229500.0
2008-12-16 15:25:00,86.55,86.75,86.38,86.5,182600.0,49.3769,49.491,49.2799,49.3483,182600.0
2008-12-16 15:30:00,86.51,86.71,86.26,86.69,187500.0,49.354,49.4681,49.2114,49.4567,187500.0
2008-12-16 15:35:00,86.68,86.73,86.24,86.58,193600.0,49.451,49.4796,49.2,49.394,193600.0
2008-12-16 15:40:00,86.62,86.66,86.28,86.64,276200.0,49.4168,49.4396,49.2228,49.4282,276200.0
2008-12-16 15:45:00,86.62,86.76,86.14,86.21,270400.0,49.4168,49.4967,49.143,49.1829,270400.0
2008-12-16 15:50:00,86.2,86.58,86.17,86.55,292300.0,49.1772,49.394,49.1601,49.3769,292300.0
2008-12-16 15:55:00,86.55,86.84,86.35,86.41,480700.0,49.3769,49.5423,49.2628,49.297,480700.0
2008-12-17 09:30:00,85.44,85.71,85.13,85.18,244200.0,48.7436,48.8976,48.5668,48.5953,244200.0
2008-12-17 09:35:00,85.18,85.43,85.04,85.32,169400.0,48.5953,48.7379,48.5154,48.6752,169400.0
2008-12-17 09:40:00,85.33,85.35,84.66,84.88,175500.0,48.6809,48.6923,48.2986,48.4241,175500.0
2008-12-17 09:45:00,84.87,85.55,84.84,85.53,173900.0,48.4184,48.8064,48.4013,48.795,173900.0
2008-12-17 09:50:00,85.52,85.68,85.25,85.28,136400.0,48.7893,48.8805,48.6352,48.6523,136400.0
2008-12-17 09:55:00,85.31,85.39,85.0,85.34,118900.0,48.6694,48.7151,48.4926,48.6866,118900.0
2008-12-17 10:00:00,85.3,85.47,85.07,85.29,125700.0,48.6637,48.7607,48.5325,48.658,125700.0
2008-12-17 10:05:00,85.26,85.44,85.25,85.42,180100.0,48.6409,48.7436,48.6352,48.7322,180100.0
2008-12-17 10:10:00,85.39,85.43,85.21,85.23,130500.0,48.7151,48.7379,48.6124,48.6238,130500.0
2008-12-17 10:15:00,85.23,85.37,85.2,85.37,111500.0,48.6238,48.7037,48.6067,48.7037,111500.0
2008-12-17 10:20:00,85.38,85.59,85.32,85.57,94400.0,48.7094,48.8292,48.6752,48.8178,94400.0
2008-12-17 10:25:00,85.57,85.62,85.39,85.43,91200.0,48.8178,48.8463,48.7151,48.7379,91200.0
2008-12-17 10:30:00,85.47,85.49,85.2,85.26,104200.0,48.7607,48.7721,48.6067,48.6409,104200.0
2008-12-17 10:35:00,85.25,85.33,85.1,85.19,95400.0,48.6352,48.6809,48.5496,48.601,95400.0
2008-12-17 10:40:00,85.21,85.65,85.05,85.59,90700.0,48.6124,48.8634,48.5211,48.8292,90700.0
2008-12-17 10:45:00,85.57,85.63,85.35,85.44,141500.0,48.8178,48.852,48.6923,48.7436,141500.0
2008-12-17 10:50:00,85.42,85.68,85.42,85.6,90700.0,48.7322,48.8805,48.7322,48.8349,90700.0
2008-12-17 10:55:00,85.58,85.82,85.58,85.79,107600.0,48.8235,48.9604,48.8235,48.9433,107600.0
2008-12-17 11:00:00,85.76,85.88,85.46,85.46,94100.0,48.9262,48.9946,48.755,48.755,94100.0
2008-12-17 11:05:00,85.47,85.51,85.09,85.29,72400.0,48.7607,48.7835,48.5439,48.658,72400.0
2008-12-17 11:10:00,85.31,85.31,85.1,85.21,67000.0,48.6694,48.6694,48.5496,48.6124,67000.0
2008-12-17 11:15:00,85.18,85.23,85.02,85.18,66500.0,48.5953,48.6238,48.504,48.5953,66500.0
2008-12-17 11:20:00,85.19,85.3,85.15,85.19,62400.0,48.601,48.6637,48.5782,48.601,62400.0
2008-12-17 11:25:00,85.19,85.21,85.05,85.08,46700.0,48.601,48.6124,48.5211,48.5382,46700.0
2008-12-17 11:30:00,85.06,85.56,85.05,85.34,92100.0,48.5268,48.8121,48.5211,48.6866,92100.0
2008-12-17 11:35:00,85.33,85.74,85.28,85.65,66700.0,48.6809,48.9148,48.6523,48.8634,66700.0
2008-12-17 11:40:00,85.65,85.97,85.64,85.88,68000.0,48.8634,49.046,48.8577,48.9946,68000.0
2008-12-17 11:45:00,85.88,85.98,85.85,85.92,46800.0,48.9946,49.0517,48.9775,49.0175,46800.0
2008-12-17 11:50:00,85.86,85.99,85.77,85.77,39800.0,48.9832,49.0574,48.9319,48.9319,39800.0
2008-12-17 11:55:00,85.77,86.1,85.76,85.98,65400.0,48.9319,49.1201,48.9262,49.0517,65400.0
2008-12-17 12:00:00,85.98,85.99,85.87,85.91,41600.0,49.0517,49.0574,48.9889,49.0117,41600.0
2008-12-17 12:05:00,85.91,86.45,85.91,86.4,74300.0,49.0117,49.3198,49.0117,49.2913,74300.0
2008-12-17 12:10:00,86.4,86.72,86.38,86.47,108900.0,49.2913,49.4739,49.2799,49.3312,108900.0
2008-12-17 12:15:00,86.47,86.5,86.39,86.4,38600.0,49.3312,49.3483,49.2856,49.2913,38600.0
2008-12-17 12:20:00,86.4,86.5,86.34,86.43,41600.0,49.2913,49.3483,49.2571,49.3084,41600.0
2008-12-17 12:25:00,86.44,86.6,86.42,86.47,47600.0,49.3141,49.4054,49.3027,49.3312,47600.0
2008-12-17 12:30:00,86.47,86.79,86.47,86.61,49200.0,49.3312,49.5138,49.3312,49.4111,49200.0
2008-12-17 12:35:00,86.61,86.7,86.36,86.39,80700.0,49.4111,49.4624,49.2685,49.2856,80700.0
2008-12-17 12:40:00,86.38,86.39,86.21,86.25,43900.0,49.2799,49.2856,49.1829,49.2057,43900.0
2008-12-17 12:45:00,86.25,86.36,86.25,86.34,29100.0,49.2057,49.2685,49.2057,49.2571,29100.0
2008-12-17 12:50:00,86.34,86.85,86.34,86.8,89100.0,49.2571,49.548,49.2571,49.5195,89100.0
2008-12-17 12:55:00,86.8,86.8,86.57,86.71,69500.0,49.5195,49.5195,49.3883,49.4681,69500.0
2008-12-17 13:00:00,86.7,86.73,86.54,86.69,59000.0,49.4624,49.4796,49.3712,49.4567,59000.0
2008-12-17 13:05:00,86.68,86.74,86.57,86.72,45200.0,49.451,49.4853,49.3883,49.4739,45200.0
2008-12-17 13:10:00,86.71,86.89,86.66,86.76,43300.0,49.4681,49.5708,49.4396,49.4967,43300.0
2008-12-17 13:15:00,86.75,87.0,86.71,86.79,61300.0,49.491,49.6336,49.4681,49.5138,61300.0
2008-12-17 13:20:00,86.75,87.26,86.75,87.26,69600.0,49.491,49.7819,49.491,49.7819,69600.0
2008-12-17 13:25:00,87.27,87.27,86.91,86.96,43000.0,49.7876,49.7876,49.5823,49.6108,43000.0
2008-12-17 13:30:00,86.93,87.18,86.91,87.08,46100.0,49.5937,49.7363,49.5823,49.6792,46100.0
2008-12-17 13:35:00,87.06,87.23,86.97,87.18,58100.0,49.6678,49.7648,49.6165,49.7363,58100.0
2008-12-17 13:40:00,87.18,87.2,86.91,86.93,78000.0,49.7363,49.7477,49.5823,49.5937,78000.0
2008-12-17 13:45:00,86.93,87.14,86.82,86.9,54000.0,49.5937,49.7135,49.5309,49.5765,54000.0
2008-12-17 13:50:00,86.89,86.9,86.6,86.73,44400.0,49.5708,49.5765,49.4054,49.4796,44400.0
2008-12-17 13:55:00,86.76,86.76,86.59,86.61,31700.0,49.4967,49.4967,49.3997,49.4111,31700.0
2008-12-17 14:00:00,86.61,86.64,86.48,86.55,45200.0,49.4111,49.4282,49.3369,49.3769,45200.0
2008-12-17 14:05:00,86.55,86.76,86.48,86.73,58900.0,49.3769,49.4967,49.3369,49.4796,58900.0
2008-12-17 14:10:00,86.76,86.83,86.56,86.78,55200.0,49.4967,49.5366,49.3826,49.5081,55200.0
2008-12-17 14:15:00,86.78,86.84,86.45,86.48,84400.0,49.5081,49.5423,49.3198,49.3369,84400.0
2008-12-17 14:20:00,86.48,86.6,86.08,86.25,72200.0,49.3369,49.4054,49.1087,49.2057,72200.0
2008-12-17 14:25:00,86.25,86.26,85.77,85.83,77100.0,49.2057,49.2114,48.9319,48.9661,77100.0
2008-12-17 14:30:00,85.83,86.04,85.44,85.46,100700.0,48.9661,49.0859,48.7436,48.755,100700.0
2008-12-17 14:35:00,85.47,85.7,85.27,85.7,103400.0,48.7607,48.8919,48.6466,48.8919,103400.0
2008-12-17 14:40:00,85.69,85.79,85.51,85.55,82300.0,48.8862,48.9433,48.7835,48.8064,82300.0
2008-12-17 14:45:00,85.55,85.98,85.4,85.98,103200.0,48.8064,49.0517,48.7208,49.0517,103200.0
2008-12-17 14:50:00,85.97,86.0,85.65,85.72,69300.0,49.046,49.0631,48.8634,48.9034,69300.0
2008-12-17 14:55:00,85.72,86.05,85.67,85.88,67400.0,48.9034,49.0916,48.8748,48.9946,67400.0
2008-12-17 15:00:00,85.88,86.47,85.88,86.42,93100.0,48.9946,49.3312,48.9946,49.3027,93100.0
2008-12-17 15:05:00,86.39,86.44,86.14,86.18,77200.0,49.2856,49.3141,49.143,49.1658,77200.0
2008-12-17 15:10:00,86.19,86.32,85.84,85.99,113000.0,49.1715,49.2457,48.9718,49.0574,113000.0
2008-12-17 15:15:00,86.0,86.4,86.0,86.34,77900.0,49.0631,49.2913,49.0631,49.2571,77900.0
2008-12-17 15:20:00,86.3,86.42,86.05,86.28,88800.0,49.2342,49.3027,49.0916,49.2228,88800.0
2008-12-17 15:25:00,86.25,86.34,85.75,85.85,70100.0,49.2057,49.2571,48.9205,48.9775,70100.0
2008-12-17 15:30:00,85.84,86.0,85.63,85.82,116600.0,48.9718,49.0631,48.852,48.9604,116600.0
2008-12-17 15:35:00,85.81,86.18,85.7,85.93,131200.0,48.9547,49.1658,48.8919,49.0232,131200.0
2008-12-17 15:40:00,85.95,86.54,85.93,86.41,187700.0,49.0346,49.3712,49.0232,49.297,187700.0
2008-12-17 15:45:00,86.41,86.72,86.31,86.54,179100.0,49.297,49.4739,49.2399,49.3712,179100.0
2008-12-17 15:50:00,86.55,86.67,86.38,86.5,198800.0,49.3769,49.4453,49.2799,49.3483,198800.0
2008-12-17 15:55:00,86.49,86.49,85.19,85.73,424300.0,49.3426,49.3426,48.601,48.9091,424300.0
2008-12-18 09:30:00,85.77,86.07,85.37,85.99,210600.0,48.9319,49.103,48.7037,49.0574,210600.0
2008-12-18 09:35:00,85.98,86.64,85.94,86.39,109300.0,49.0517,49.4282,49.0289,49.2856,109300.0
2008-12-18 09:40:00,86.4,86.48,85.82,85.91,56700.0,49.2913,49.3369,48.9604,49.0117,56700.0
2008-12-18 09:45:00,85.91,85.97,85.63,85.95,86600.0,49.0117,49.046,48.852,49.0346,86600.0
2008-12-18 09:50:00,85.92,85.97,85.18,85.2,115600.0,49.0175,49.046,48.5953,48.6067,115600.0
2008-12-18 09:55:00,85.18,85.71,85.17,85.52,124100.0,48.5953,48.8976,48.5896,48.7893,124100.0
2008-12-18 10:00:00,85.55,86.09,85.53,85.79,179200.0,48.8064,49.1144,48.795,48.9433,179200.0
2008-12-18 10:05:00,85.79,85.83,85.47,85.54,71900.0,48.9433,48.9661,48.7607,48.8007,71900.0
2008-12-18 10:10:00,85.54,85.57,85.24,85.24,80300.0,48.8007,48.8178,48.6295,48.6295,80300.0
2008-12-18 10:15:00,85.26,85.47,85.18,85.23,77800.0,48.6409,48.7607,48.5953,48.6238,77800.0
2008-12-18 10:20:00,85.2,85.4,85.11,85.15,63700.0,48.6067,48.7208,48.5553,48.5782,63700.0
2008-12-18 10:25:00,85.15,85.58,85.15,85.43,70600.0,48.5782,48.8235,48.5782,48.7379,70600.0
2008-12-18 10:30:00,85.41,85.55,85.36,85.5,59200.0,48.7265,48.8064,48.698,48.7778,59200.0
2008-12-18 10:35:00,85.5,85.88,85.42,85.84,91300.0,48.7778,48.9946,48.7322,48.9718,91300.0
2008-12-18 10:40:00,85.82,85.9,85.79,85.83,65100.0,48.9604,49.006,48.9433,48.9661,65100.0
2008-12-18 10:45:00,85.85,85.86,85.49,85.63,55000.0,48.9775,48.9832,48.7721,48.852,55000.0
2008-12-18 10:50:00,85.62,85.89,85.62,85.88,53300.0,48.8463,49.0003,48.8463,48.9946,53300.0
2008-12-18 10:55:00,85.89,85.89,85.68,85.78,69300.0,49.0003,49.0003,48.8805,48.9376,69300.0
2008-12-18 11:00:00,85.78,85.88,85.75,85.8,39600.0,48.9376,48.9946,48.9205,48.949,39600.0
2008-12-18 11:05:00,85.8,85.88,85.45,85.45,62900.0,48.949,48.9946,48.7493,48.7493,62900.0
2008-12-18 11:10:00,85.45,85.57,85.38,85.42,69400.0,48.7493,48.8178,48.7094,48.7322,69400.0
2008-12-18 11:15:00,85.42,85.57,85.36,85.4,54500.0,48.7322,48.8178,48.698,48.7208,54500.0
2008-12-18 11:20:00,85.4,85.45,85.24,85.27,65300.0,48.7208,48.7493,48.6295,48.6466,65300.0
2008-12-18 11:25:00,85.3,85.53,85.27,85.52,70500.0,48.6637,48.795,48.6466,48.7893,70500.0
2008-12-18 11:30:00,85.51,85.57,85.45,85.55,70600.0,48.7835,48.8178,48.7493,48.8064,70600.0
2008-12-18 11:35:00,85.54,85.62,85.41,85.6,80500.0,48.8007,48.8463,48.7265,48.8349,80500.0
2008-12-18 11:40:00,85.6,85.75,85.57,85.74,42900.0,48.8349,48.9205,48.8178,48.9148,42900.0
2008-12-18 11:45:00,85.73,85.96,85.73,85.91,46200.0,48.9091,49.0403,48.9091,49.0117,46200.0
2008-12-18 11:50:00,85.93,85.99,85.86,85.95,68100.0,49.0232,49.0574,48.9832,49.0346,68100.0
2008-12-18 11:55:00,85.96,86.01,85.88,86.0,54500.0,49.0403,49.0688,48.9946,49.0631,54500.0
2008-12-18 12:00:00,85.99,86.01,85.68,85.75,53900.0,49.0574,49.0688,48.8805,48.9205,53900.0
2008-12-18 12:05:00,85.76,85.76,85.6,85.62,33800.0,48.9262,48.9262,48.8349,48.8463,33800.0
2008-12-18 12:10:00,85.58,85.76,85.56,85.74,47500.0,48.8235,48.9262,48.8121,48.9148,47500.0
2008-12-18 12:15:00,85.77,85.98,85.71,85.98,43000.0,48.9319,49.0517,48.8976,49.0517,43000.0
2008-12-18 12:20:00,86.0,86.0,85.68,85.74,64000.0,49.0631,49.0631,48.8805,48.9148,64000.0
2008-12-18 12:25:00,85.72,85.72,85.44,85.59,57700.0,48.9034,48.9034,48.7436,48.8292,57700.0
2008-12-18 12:30:00,85.59,85.66,85.37,85.42,101400.0,48.8292,48.8691,48.7037,48.7322,101400.0
2008-12-18 12:35:00,85.4,85.56,85.35,85.37,69900.0,48.7208,48.8121,48.6923,48.7037,69900.0
2008-12-18 12:40:00,85.38,85.47,85.28,85.35,62100.0,48.7094,48.7607,48.6523,48.6923,62100.0
2008-12-18 12:45:00,85.35,85.54,85.32,85.52,62300.0,48.6923,48.8007,48.6752,48.7893,62300.0
2008-12-18 12:50:00,85.53,85.53,85.3,85.3,99000.0,48.795,48.795,48.6637,48.6637,99000.0
2008-12-18 12:55:00,85.31,85.32,85.21,85.32,30500.0,48.6694,48.6752,48.6124,48.6752,30500.0
2008-12-18 13:00:00,85.29,85.54,85.29,85.31,50400.0,48.658,48.8007,48.658,48.6694,50400.0
2008-12-18 13:05:00,85.33,85.42,85.29,85.41,26100.0,48.6809,48.7322,48.658,48.7265,26100.0
2008-12-18 13:10:00,85.39,85.5,85.38,85.44,25400.0,48.7151,48.7778,48.7094,48.7436,25400.0
2008-12-18 13:15:00,85.43,85.56,85.37,85.52,38100.0,48.7379,48.8121,48.7037,48.7893,38100.0
2008-12-18 13:20:00,85.5,85.55,85.31,85.31,46400.0,48.7778,48.8064,48.6694,48.6694,46400.0
2008-12-18 13:25:00,85.3,85.31,85.15,85.19,46200.0,48.6637,48.6694,48.5782,48.601,46200.0
2008-12-18 13:30:00,85.17,85.28,85.16,85.2,34000.0,48.5896,48.6523,48.5839,48.6067,34000.0
2008-12-18 13:35:00,85.2,85.22,85.05,85.15,45000.0,48.6067,48.6181,48.5211,48.5782,45000.0
2008-12-18 13:40:00,85.15,85.17,85.05,85.1,31400.0,48.5782,48.5896,48.5211,48.5496,31400.0
2008-12-18 13:45:00,85.1,85.1,84.68,84.68,111700.0,48.5496,48.5496,48.31,48.31,111700.0
2008-12-18 13:50:00,84.72,84.78,84.56,84.68,83000.0,48.3329,48.3671,48.2416,48.31,83000.0
2008-12-18 13:55:00,84.69,84.74,84.56,84.63,61600.0,48.3157,48.3443,48.2416,48.2815,61600.0
2008-12-18 14:00:00,84.63,84.85,84.56,84.8,77000.0,48.2815,48.407,48.2416,48.3785,77000.0
2008-12-18 14:05:00,84.8,84.86,84.77,84.83,29000.0,48.3785,48.4127,48.3614,48.3956,29000.0
2008-12-18 14:10:00,84.81,84.87,84.77,84.77,52900.0,48.3842,48.4184,48.3614,48.3614,52900.0
2008-12-18 14:15:00,84.77,84.89,84.56,84.57,58900.0,48.3614,48.4298,48.2416,48.2473,58900.0
2008-12-18 14:20:00,84.58,84.6,83.88,83.99,134300.0,48.253,48.2644,47.8536,47.9164,134300.0
2008-12-18 14:25:00,83.98,84.35,83.97,84.24,100600.0,47.9107,48.1218,47.905,48.059,100600.0
2008-12-18 14:30:00,84.25,84.38,84.15,84.24,89500.0,48.0647,48.1389,48.0077,48.059,89500.0
2008-12-18 14:35:00,84.24,84.61,84.16,84.61,76600.0,48.059,48.2701,48.0134,48.2701,76600.0
2008-12-18 14:40:00,84.61,84.68,84.46,84.46,86400.0,48.2701,48.31,48.1845,48.1845,86400.0
2008-12-18 14:45:00,84.47,84.77,84.26,84.65,98400.0,48.1902,48.3614,48.0704,48.2929,98400.0
2008-12-18 14:50:00,84.67,84.93,84.6,84.73,92300.0,48.3043,48.4527,48.2644,48.3386,92300.0
2008-12-18 14:55:00,84.75,84.8,84.57,84.64,67100.0,48.35,48.3785,48.2473,48.2872,67100.0
2008-12-18 15:00:00,84.64,84.72,84.29,84.55,119900.0,48.2872,48.3329,48.0875,48.2359,119900.0
2008-12-18 15:05:00,84.57,84.6,84.38,84.47,54400.0,48.2473,48.2644,48.1389,48.1902,54400.0
2008-12-18 15:10:00,84.47,84.48,83.92,83.99,123600.0,48.1902,48.1959,47.8765,47.9164,123600.0
2008-12-18 15:15:00,83.97,84.11,83.94,84.06,91800.0,47.905,47.9848,47.8879,47.9563,91800.0
2008-12-18 15:20:00,84.1,84.1,83.07,83.12,193900.0,47.9791,47.9791,47.3915,47.4201,193900.0
2008-12-18 15:25:00,83.16,83.26,82.96,83.09,161600.0,47.4429,47.4999,47.3288,47.4029,161600.0
2008-12-18 15:30:00,83.05,83.68,82.99,83.37,172600.0,47.3801,47.7395,47.3459,47.5627,172600.0
2008-12-18 15:35:00,83.39,84.0,83.38,83.66,163900.0,47.5741,47.9221,47.5684,47.7281,163900.0
2008-12-18 15:40:00,83.62,83.93,83.47,83.56,196600.0,47.7053,47.8822,47.6197,47.6711,196600.0
2008-12-18 15:45:00,83.57,83.95,83.53,83.83,235700.0,47.6768,47.8936,47.654,47.8251,235700.0
2008-12-18 15:50:00,83.82,84.26,83.74,83.95,239100.0,47.8194,48.0704,47.7738,47.8936,239100.0
2008-12-18 15:55:00,83.92,84.05,83.68,83.93,343900.0,47.8765,47.9506,47.7395,47.8822,343900.0
2008-12-19 09:30:00,85.22,85.22,83.75,84.99,4221400.0,48.6181,48.6181,47.7795,48.4869,4221400.0
2008-12-19 09:35:00,84.91,85.19,84.0,84.06,257400.0,48.4412,48.601,47.9221,47.9563,257400.0
2008-12-19 09:40:00,84.06,84.25,83.74,83.89,186400.0,47.9563,48.0647,47.7738,47.8593,186400.0
2008-12-19 09:45:00,83.93,84.02,83.81,83.99,84600.0,47.8822,47.9335,47.8137,47.9164,84600.0
2008-12-19 09:50:00,84.01,84.39,83.97,84.0,135900.0,47.9278,48.1446,47.905,47.9221,135900.0
2008-12-19 09:55:00,84.05,84.1,83.93,83.99,78300.0,47.9506,47.9791,47.8822,47.9164,78300.0
2008-12-19 10:00:00,83.97,84.16,83.93,84.16,67000.0,47.905,48.0134,47.8822,48.0134,67000.0
2008-12-19 10:05:00,84.17,84.19,84.02,84.03,55000.0,48.0191,48.0305,47.9335,47.9392,55000.0
2008-12-19 10:10:00,84.03,84.59,83.98,84.35,112000.0,47.9392,48.2587,47.9107,48.1218,112000.0
2008-12-19 10:15:00,84.4,84.81,84.4,84.6,118300.0,48.1503,48.3842,48.1503,48.2644,118300.0
2008-12-19 10:20:00,84.58,84.63,84.46,84.59,110700.0,48.253,48.2815,48.1845,48.2587,110700.0
2008-12-19 10:25:00,84.56,84.81,84.53,84.69,113400.0,48.2416,48.3842,48.2245,48.3157,113400.0
2008-12-19 10:30:00,84.7,84.77,84.47,84.47,82500.0,48.3214,48.3614,48.1902,48.1902,82500.0
2008-12-19 10:35:00,84.47,84.68,84.47,84.58,86700.0,48.1902,48.31,48.1902,48.253,86700.0
2008-12-19 10:40:00,84.59,84.65,84.5,84.63,111800.0,48.2587,48.2929,48.2073,48.2815,111800.0
2008-12-19 10:45:00,84.64,84.76,84.62,84.66,40800.0,48.2872,48.3557,48.2758,48.2986,40800.0
2008-12-19 10:50:00,84.63,84.7,84.45,84.46,154000.0,48.2815,48.3214,48.1788,48.1845,154000.0
2008-12-19 10:55:00,84.48,84.56,84.32,84.41,57300.0,48.1959,48.2416,48.1047,48.156,57300.0
2008-12-19 11:00:00,84.45,84.72,84.3,84.67,64300.0,48.1788,48.3329,48.0932,48.3043,64300.0
2008-12-19 11:05:00,84.63,84.73,84.19,84.21,87500.0,48.2815,48.3386,48.0305,48.0419,87500.0
2008-12-19 11:10:00,84.19,84.29,84.04,84.09,127300.0,48.0305,48.0875,47.9449,47.9734,127300.0
2008-12-19 11:15:00,84.08,84.16,84.0,84.04,57300.0,47.9677,48.0134,47.9221,47.9449,57300.0
2008-12-19 11:20:00,84.03,84.17,84.01,84.05,70800.0,47.9392,48.0191,47.9278,47.9506,70800.0
2008-12-19 11:25:00,84.05,84.08,83.68,83.73,66900.0,47.9506,47.9677,47.7395,47.7681,66900.0
2008-12-19 11:30:00,83.73,83.94,83.68,83.89,76600.0,47.7681,47.8879,47.7395,47.8593,76600.0
2008-12-19 11:35:00,83.89,84.1,83.86,83.86,33800.0,47.8593,47.9791,47.8422,47.8422,33800.0
2008-12-19 11:40:00,83.86,83.96,83.53,83.65,87200.0,47.8422,47.8993,47.654,47.7224,87200.0
2008-12-19 11:45:00,83.64,83.76,83.58,83.73,33600.0,47.7167,47.7852,47.6825,47.7681,33600.0
2008-12-19 11:50:00,83.7,83.73,83.4,83.43,60800.0,47.7509,47.7681,47.5798,47.5969,60800.0
2008-12-19 11:55:00,83.43,83.57,83.3,83.38,82900.0,47.5969,47.6768,47.5227,47.5684,82900.0
2008-12-19 12:00:00,83.36,83.44,83.0,83.14,88100.0,47.557,47.6026,47.3516,47.4315,88100.0
2008-12-19 12:05:00,83.18,83.36,83.09,83.24,57700.0,47.4543,47.557,47.4029,47.4885,57700.0
2008-12-19 12:10:00,83.21,83.38,83.15,83.34,49200.0,47.4714,47.5684,47.4372,47.5456,49200.0
2008-12-19 12:15:00,83.27,83.5,83.24,83.24,37800.0,47.5056,47.6368,47.4885,47.4885,37800.0
2008-12-19 12:20:00,83.24,83.31,83.16,83.3,38500.0,47.4885,47.5284,47.4429,47.5227,38500.0
2008-12-19 12:25:00,83.31,83.54,83.28,83.4,65600.0,47.5284,47.6597,47.5113,47.5798,65600.0
2008-12-19 12:30:00,83.42,83.68,83.42,83.53,63300.0,47.5912,47.7395,47.5912,47.654,63300.0
2008-12-19 12:35:00,83.53,83.64,83.4,83.6,63800.0,47.654,47.7167,47.5798,47.6939,63800.0
2008-12-19 12:40:00,83.6,83.6,83.17,83.23,119600.0,47.6939,47.6939,47.4486,47.4828,119600.0
2008-12-19 12:45:00,83.24,83.37,83.19,83.26,47200.0,47.4885,47.5627,47.46,47.4999,47200.0
2008-12-19 12:50:00,83.26,83.28,83.11,83.12,33100.0,47.4999,47.5113,47.4143,47.4201,33100.0
2008-12-19 12:55:00,83.12,83.38,83.11,83.37,34700.0,47.4201,47.5684,47.4143,47.5627,34700.0
2008-12-19 13:00:00,83.35,83.56,83.32,83.55,43300.0,47.5513,47.6711,47.5342,47.6654,43300.0
2008-12-19 13:05:00,83.54,83.76,83.5,83.76,79600.0,47.6597,47.7852,47.6368,47.7852,79600.0
2008-12-19 13:10:00,83.76,83.95,83.75,83.91,77500.0,47.7852,47.8936,47.7795,47.8707,77500.0
2008-12-19 13:15:00,83.9,84.12,83.8,83.81,75800.0,47.865,47.9906,47.808,47.8137,75800.0
2008-12-19 13:20:00,83.78,83.79,83.63,83.7,46200.0,47.7966,47.8023,47.711,47.7509,46200.0
2008-12-19 13:25:00,83.7,83.89,83.67,83.77,43900.0,47.7509,47.8593,47.7338,47.7909,43900.0
2008-12-19 13:30:00,83.8,83.91,83.78,83.84,49800.0,47.808,47.8707,47.7966,47.8308,49800.0
2008-12-19 13:35:00,83.85,84.09,83.85,84.05,54200.0,47.8365,47.9734,47.8365,47.9506,54200.0
2008-12-19 13:40:00,84.07,84.24,83.91,83.95,57500.0,47.962,48.059,47.8707,47.8936,57500.0
2008-12-19 13:45:00,83.94,83.95,83.66,83.69,49300.0,47.8879,47.8936,47.7281,47.7452,49300.0
2008-12-19 13:50:00,83.7,83.75,83.36,83.46,65800.0,47.7509,47.7795,47.557,47.614,65800.0
2008-12-19 13:55:00,83.45,83.57,83.44,83.48,25900.0,47.6083,47.6768,47.6026,47.6254,25900.0
2008-12-19 14:00:00,83.48,83.97,83.47,83.96,46700.0,47.6254,47.905,47.6197,47.8993,46700.0
2008-12-19 14:05:00,83.94,83.99,83.63,83.68,41100.0,47.8879,47.9164,47.711,47.7395,41100.0
2008-12-19 14:10:00,83.67,83.77,83.47,83.53,44600.0,47.7338,47.7909,47.6197,47.654,44600.0
2008-12-19 14:15:00,83.54,83.81,83.53,83.71,53100.0,47.6597,47.8137,47.654,47.7566,53100.0
2008-12-19 14:20:00,83.75,83.76,83.48,83.52,41500.0,47.7795,47.7852,47.6254,47.6483,41500.0
2008-12-19 14:25:00,83.52,83.77,83.46,83.57,62800.0,47.6483,47.7909,47.614,47.6768,62800.0
2008-12-19 14:30:00,83.6,83.76,83.46,83.68,43500.0,47.6939,47.7852,47.614,47.7395,43500.0
2008-12-19 14:35:00,83.64,83.89,83.52,83.77,48300.0,47.7167,47.8593,47.6483,47.7909,48300.0
2008-12-19 14:40:00,83.79,84.07,83.74,83.85,48400.0,47.8023,47.962,47.7738,47.8365,48400.0
2008-12-19 14:45:00,83.84,83.99,83.75,83.78,87300.0,47.8308,47.9164,47.7795,47.7966,87300.0
2008-12-19 14:50:00,83.76,83.81,83.31,83.35,95700.0,47.7852,47.8137,47.5284,47.5513,95700.0
2008-12-19 14:55:00,83.34,83.53,83.21,83.34,75900.0,47.5456,47.654,47.4714,47.5456,75900.0
2008-12-19 15:00:00,83.37,83.37,83.1,83.18,98900.0,47.5627,47.5627,47.4086,47.4543,98900.0
2008-12-19 15:05:00,83.19,83.35,83.01,83.28,67800.0,47.46,47.5513,47.3573,47.5113,67800.0
2008-12-19 15:10:00,83.28,83.34,82.97,83.17,93500.0,47.5113,47.5456,47.3345,47.4486,93500.0
2008-12-19 15:15:00,83.17,83.23,82.98,83.13,100700.0,47.4486,47.4828,47.3402,47.4258,100700.0
2008-12-19 15:20:00,83.17,83.46,83.0,83.43,107800.0,47.4486,47.614,47.3516,47.5969,107800.0
2008-12-19 15:25:00,83.45,83.63,83.22,83.39,106800.0,47.6083,47.711,47.4771,47.5741,106800.0
2008-12-19 15:30:00,83.38,83.49,83.01,83.01,155000.0,47.5684,47.6311,47.3573,47.3573,155000.0
2008-12-19 15:35:00,83.01,83.25,82.97,83.11,141100.0,47.3573,47.4942,47.3345,47.4143,141100.0
2008-12-19 15:40:00,83.11,83.39,83.04,83.2,194200.0,47.4143,47.5741,47.3744,47.4657,194200.0
2008-12-19 15:45:00,83.21,83.52,83.17,83.43,128100.0,47.4714,47.6483,47.4486,47.5969,128100.0
2008-12-19 15:50:00,83.43,83.83,83.43,83.66,244000.0,47.5969,47.8251,47.5969,47.7281,244000.0
2008-12-19 15:55:00,83.67,83.76,83.52,83.53,502300.0,47.7338,47.7852,47.6483,47.654,502300.0
2008-12-22 09:30:00,83.27,83.45,82.88,82.91,175100.0,47.5056,47.6083,47.2831,47.3002,175100.0
2008-12-22 09:35:00,82.91,82.95,82.75,82.78,55900.0,47.3002,47.3231,47.209,47.2261,55900.0
2008-12-22 09:40:00,82.78,82.78,82.5,82.72,70300.0,47.2261,47.2261,47.0663,47.1919,70300.0
2008-12-22 09:45:00,82.67,82.85,82.48,82.85,58700.0,47.1633,47.266,47.0549,47.266,58700.0
2008-12-22 09:50:00,82.85,83.09,82.72,83.02,69800.0,47.266,47.4029,47.1919,47.363,69800.0
2008-12-22 09:55:00,82.96,83.09,82.7,82.74,50300.0,47.3288,47.4029,47.1804,47.2033,50300.0
2008-12-22 10:00:00,82.76,82.97,82.52,82.53,43600.0,47.2147,47.3345,47.0778,47.0835,43600.0
2008-12-22 10:05:00,82.52,82.55,82.29,82.37,80300.0,47.0778,47.0949,46.9465,46.9922,80300.0
2008-12-22 10:10:00,82.37,82.42,82.22,82.23,43400.0,46.9922,47.0207,46.9066,46.9123,43400.0
2008-12-22 10:15:00,82.23,82.42,82.2,82.4,70400.0,46.9123,47.0207,46.8952,47.0093,70400.0
2008-12-22 10:20:00,82.4,82.57,82.39,82.5,57100.0,47.0093,47.1063,47.0036,47.0663,57100.0
2008-12-22 10:25:00,82.48,82.58,82.45,82.53,40900.0,47.0549,47.112,47.0378,47.0835,40900.0
2008-12-22 10:30:00,82.52,82.65,82.42,82.62,61500.0,47.0778,47.1519,47.0207,47.1348,61500.0
2008-12-22 10:35:00,82.62,82.75,82.52,82.52,46100.0,47.1348,47.209,47.0778,47.0778,46100.0
2008-12-22 10:40:00,82.52,82.63,82.36,82.45,66300.0,47.0778,47.1405,46.9865,47.0378,66300.0
2008-12-22 10:45:00,82.45,82.68,82.39,82.65,47500.0,47.0378,47.169,47.0036,47.1519,47500.0
2008-12-22 10:50:00,82.66,82.72,82.56,82.64,48300.0,47.1576,47.1919,47.1006,47.1462,48300.0
2008-12-22 10:55:00,82.66,82.66,82.37,82.41,35400.0,47.1576,47.1576,46.9922,47.015,35400.0
2008-12-22 11:00:00,82.42,82.48,82.31,82.46,29900.0,47.0207,47.0549,46.9579,47.0435,29900.0
2008-12-22 11:05:00,82.49,82.64,82.45,82.51,41500.0,47.0606,47.1462,47.0378,47.072,41500.0
2008-12-22 11:10:00,82.52,82.52,82.25,82.27,37900.0,47.0778,47.0778,46.9237,46.9351,37900.0
2008-12-22 11:15:00,82.28,82.5,82.27,82.48,52100.0,46.9408,47.0663,46.9351,47.0549,52100.0
2008-12-22 11:20:00,82.48,82.48,82.24,82.27,59000.0,47.0549,47.0549,46.918,46.9351,59000.0
2008-12-22 11:25:00,82.27,82.3,82.11,82.27,45200.0,46.9351,46.9522,46.8438,46.9351,45200.0
2008-12-22 11:30:00,82.25,82.27,82.02,82.1,87900.0,46.9237,46.9351,46.7925,46.8381,87900.0
2008-12-22 11:35:00,82.05,82.07,81.86,82.0,78300.0,46.8096,46.821,46.7012,46.7811,78300.0
2008-12-22 11:40:00,82.0,82.12,81.97,82.04,38400.0,46.7811,46.8495,46.764,46.8039,38400.0
2008-12-22 11:45:00,82.05,82.1,81.88,82.08,43700.0,46.8096,46.8381,46.7126,46.8267,43700.0
2008-12-22 11:50:00,82.07,82.26,82.07,82.2,38600.0,46.821,46.9294,46.821,46.8952,38600.0
2008-12-22 11:55:00,82.21,82.34,82.13,82.28,64400.0,46.9009,46.9751,46.8553,46.9408,64400.0
2008-12-22 12:00:00,82.26,82.26,82.03,82.19,42100.0,46.9294,46.9294,46.7982,46.8895,42100.0
2008-12-22 12:05:00,82.19,82.25,81.84,81.86,49600.0,46.8895,46.9237,46.6898,46.7012,49600.0
2008-12-22 12:10:00,81.87,81.99,81.75,81.97,48200.0,46.7069,46.7754,46.6385,46.764,48200.0
2008-12-22 12:15:00,81.97,81.99,81.76,81.86,73100.0,46.764,46.7754,46.6442,46.7012,73100.0
2008-12-22 12:20:00,81.89,82.01,81.54,81.54,99000.0,46.7183,46.7868,46.5187,46.5187,99000.0
2008-12-22 12:25:00,81.53,81.62,81.46,81.5,57600.0,46.513,46.5643,46.473,46.4958,57600.0
2008-12-22 12:30:00,81.48,81.67,81.38,81.62,47500.0,46.4844,46.5928,46.4274,46.5643,47500.0
2008-12-22 12:35:00,81.61,81.72,81.38,81.43,69000.0,46.5586,46.6213,46.4274,46.4559,69000.0
2008-12-22 12:40:00,81.44,81.62,81.44,81.49,43300.0,46.4616,46.5643,46.4616,46.4901,43300.0
2008-12-22 12:45:00,81.49,81.58,81.45,81.49,26900.0,46.4901,46.5415,46.4673,46.4901,26900.0
2008-12-22 12:50:00,81.48,81.95,81.48,81.91,57500.0,46.4844,46.7526,46.4844,46.7297,57500.0
2008-12-22 12:55:00,81.91,81.99,81.7,81.7,20400.0,46.7297,46.7754,46.6099,46.6099,20400.0
2008-12-22 13:00:00,81.71,81.85,81.7,81.78,45900.0,46.6156,46.6955,46.6099,46.6556,45900.0
2008-12-22 13:05:00,81.79,81.86,81.68,81.75,37700.0,46.6613,46.7012,46.5985,46.6385,37700.0
2008-12-22 13:10:00,81.75,81.84,81.62,81.74,50600.0,46.6385,46.6898,46.5643,46.6328,50600.0
2008-12-22 13:15:00,81.76,81.98,81.74,81.94,41400.0,46.6442,46.7697,46.6328,46.7469,41400.0
2008-12-22 13:20:00,81.95,82.05,81.91,81.97,35100.0,46.7526,46.8096,46.7297,46.764,35100.0
2008-12-22 13:25:00,82.0,82.03,81.8,82.0,32200.0,46.7811,46.7982,46.667,46.7811,32200.0
2008-12-22 13:30:00,81.99,82.02,81.95,81.98,30800.0,46.7754,46.7925,46.7526,46.7697,30800.0
2008-12-22 13:35:00,81.97,82.04,81.88,82.01,35400.0,46.764,46.8039,46.7126,46.7868,35400.0
2008-12-22 13:40:00,82.02,82.12,81.94,81.95,37800.0,46.7925,46.8495,46.7469,46.7526,37800.0
2008-12-22 13:45:00,81.96,81.97,81.59,81.7,59600.0,46.7583,46.764,46.5472,46.6099,59600.0
2008-12-22 13:50:00,81.68,81.91,81.68,81.86,50900.0,46.5985,46.7297,46.5985,46.7012,50900.0
2008-12-22 13:55:00,81.85,81.98,81.57,81.85,58600.0,46.6955,46.7697,46.5358,46.6955,58600.0
2008-12-22 14:00:00,81.83,81.94,81.77,81.79,88200.0,46.6841,46.7469,46.6499,46.6613,88200.0
2008-12-22 14:05:00,81.79,81.87,81.7,81.79,81700.0,46.6613,46.7069,46.6099,46.6613,81700.0
2008-12-22 14:10:00,81.79,81.83,81.6,81.71,47300.0,46.6613,46.6841,46.5529,46.6156,47300.0
2008-12-22 14:15:00,81.71,81.77,81.42,81.68,58300.0,46.6156,46.6499,46.4502,46.5985,58300.0
2008-12-22 14:20:00,81.67,81.71,81.4,81.47,62300.0,46.5928,46.6156,46.4388,46.4787,62300.0
2008-12-22 14:25:00,81.49,81.54,81.25,81.33,86500.0,46.4901,46.5187,46.3532,46.3989,86500.0
2008-12-22 14:30:00,81.33,81.39,81.01,81.27,107000.0,46.3989,46.4331,46.2163,46.3646,107000.0
2008-12-22 14:35:00,81.29,81.5,81.28,81.35,54700.0,46.376,46.4958,46.3703,46.4103,54700.0
2008-12-22 14:40:00,81.34,81.49,81.27,81.36,62500.0,46.4046,46.4901,46.3646,46.416,62500.0
2008-12-22 14:45:00,81.36,81.66,81.26,81.6,76100.0,46.416,46.5871,46.3589,46.5529,76100.0
2008-12-22 14:50:00,81.65,81.74,81.53,81.57,72500.0,46.5814,46.6328,46.513,46.5358,72500.0
2008-12-22 14:55:00,81.54,81.55,81.05,81.1,81300.0,46.5187,46.5244,46.2391,46.2676,81300.0
2008-12-22 15:00:00,81.08,81.31,80.97,81.1,110800.0,46.2562,46.3874,46.1935,46.2676,110800.0
2008-12-22 15:05:00,81.1,81.43,81.07,81.13,75300.0,46.2676,46.4559,46.2505,46.2848,75300.0
2008-12-22 15:10:00,81.16,81.18,80.96,81.06,81900.0,46.3019,46.3133,46.1878,46.2448,81900.0
2008-12-22 15:15:00,81.06,81.21,80.96,80.96,80000.0,46.2448,46.3304,46.1878,46.1878,80000.0
2008-12-22 15:20:00,80.95,81.14,80.92,81.03,79100.0,46.1821,46.2905,46.1649,46.2277,79100.0
2008-12-22 15:25:00,81.03,81.04,80.36,80.36,215400.0,46.2277,46.2334,45.8455,45.8455,215400.0
2008-12-22 15:30:00,80.35,80.65,80.32,80.56,177700.0,45.8398,46.0109,45.8226,45.9596,177700.0
2008-12-22 15:35:00,80.56,81.16,80.56,80.82,191700.0,45.9596,46.3019,45.9596,46.1079,191700.0
2008-12-22 15:40:00,80.79,81.15,80.73,80.94,228500.0,46.0908,46.2962,46.0566,46.1764,228500.0
2008-12-22 15:45:00,80.94,81.14,80.86,81.01,154400.0,46.1764,46.2905,46.1307,46.2163,154400.0
2008-12-22 15:50:00,81.01,81.5,81.01,81.17,232100.0,46.2163,46.4958,46.2163,46.3076,232100.0
2008-12-22 15:55:00,81.18,82.0,80.97,81.86,517500.0,46.3133,46.7811,46.1935,46.7012,517500.0
2008-12-23 09:30:00,82.55,82.72,82.12,82.66,177300.0,47.0949,47.1919,46.8495,47.1576,177300.0
2008-12-23 09:35:00,82.63,82.75,82.42,82.47,84700.0,47.1405,47.209,47.0207,47.0492,84700.0
2008-12-23 09:40:00,82.5,82.59,82.27,82.46,72800.0,47.0663,47.1177,46.9351,47.0435,72800.0
2008-12-23 09:45:00,82.46,82.73,82.43,82.71,59900.0,47.0435,47.1976,47.0264,47.1861,59900.0
2008-12-23 09:50:00,82.72,82.81,82.65,82.66,66600.0,47.1919,47.2432,47.1519,47.1576,66600.0
2008-12-23 09:55:00,82.68,82.78,82.54,82.58,57200.0,47.169,47.2261,47.0892,47.112,57200.0
2008-12-23 10:00:00,82.57,82.68,82.29,82.59,124000.0,47.1063,47.169,46.9465,47.1177,124000.0
2008-12-23 10:05:00,82.57,82.64,82.27,82.32,74300.0,47.1063,47.1462,46.9351,46.9636,74300.0
2008-12-23 10:10:00,82.32,82.51,82.2,82.37,73800.0,46.9636,47.072,46.8952,46.9922,73800.0
2008-12-23 10:15:00,82.39,82.42,82.07,82.11,68200.0,47.0036,47.0207,46.821,46.8438,68200.0
2008-12-23 10:20:00,82.13,82.14,82.01,82.06,51600.0,46.8553,46.861,46.7868,46.8153,51600.0
2008-12-23 10:25:00,82.09,82.27,81.97,82.25,50800.0,46.8324,46.9351,46.764,46.9237,50800.0
2008-12-23 10:30:00,82.23,82.62,82.21,82.58,78700.0,46.9123,47.1348,46.9009,47.112,78700.0
2008-12-23 10:35:00,82.61,82.68,82.43,82.65,58700.0,47.1291,47.169,47.0264,47.1519,58700.0
2008-12-23 10:40:00,82.64,82.72,82.45,82.52,54300.0,47.1462,47.1919,47.0378,47.0778,54300.0
2008-12-23 10:45:00,82.59,82.73,82.49,82.55,78400.0,47.1177,47.1976,47.0606,47.0949,78400.0
2008-12-23 10:50:00,82.56,82.57,82.47,82.53,43600.0,47.1006,47.1063,47.0492,47.0835,43600.0
2008-12-23 10:55:00,82.53,82.6,82.22,82.22,40500.0,47.0835,47.1234,46.9066,46.9066,40500.0
2008-12-23 11:00:00,82.23,82.43,82.14,82.43,28100.0,46.9123,47.0264,46.861,47.0264,28100.0
2008-12-23 11:05:00,82.43,82.43,82.28,82.37,34000.0,47.0264,47.0264,46.9408,46.9922,34000.0
2008-12-23 11:10:00,82.37,82.48,82.22,82.46,45200.0,46.9922,47.0549,46.9066,47.0435,45200.0
2008-12-23 11:15:00,82.46,82.47,81.93,81.99,44400.0,47.0435,47.0492,46.7412,46.7754,44400.0
2008-12-23 11:20:00,82.0,82.05,81.79,81.82,47700.0,46.7811,46.8096,46.6613,46.6784,47700.0
2008-12-23 11:25:00,81.82,81.82,81.47,81.56,59700.0,46.6784,46.6784,46.4787,46.5301,59700.0
2008-12-23 11:30:00,81.57,81.68,81.52,81.66,36400.0,46.5358,46.5985,46.5072,46.5871,36400.0
2008-12-23 11:35:00,81.68,81.81,81.55,81.81,24600.0,46.5985,46.6727,46.5244,46.6727,24600.0
2008-12-23 11:40:00,81.82,82.01,81.7,81.97,39800.0,46.6784,46.7868,46.6099,46.764,39800.0
2008-12-23 11:45:00,82.0,82.01,81.88,81.91,44800.0,46.7811,46.7868,46.7126,46.7297,44800.0
2008-12-23 11:50:00,81.93,81.93,81.66,81.67,28100.0,46.7412,46.7412,46.5871,46.5928,28100.0
2008-12-23 11:55:00,81.67,81.76,81.31,81.37,51600.0,46.5928,46.6442,46.3874,46.4217,51600.0
2008-12-23 12:00:00,81.37,81.49,81.26,81.34,49900.0,46.4217,46.4901,46.3589,46.4046,49900.0
2008-12-23 12:05:00,81.36,81.36,81.12,81.25,73800.0,46.416,46.416,46.279,46.3532,73800.0
2008-12-23 12:10:00,81.21,81.25,81.03,81.21,73800.0,46.3304,46.3532,46.2277,46.3304,73800.0
2008-12-23 12:15:00,81.21,81.23,81.01,81.15,54900.0,46.3304,46.3418,46.2163,46.2962,54900.0
2008-12-23 12:20:00,81.15,81.18,80.96,81.0,57500.0,46.2962,46.3133,46.1878,46.2106,57500.0
2008-12-23 12:25:00,81.0,81.08,80.88,81.08,64800.0,46.2106,46.2562,46.1421,46.2562,64800.0
2008-12-23 12:30:00,81.09,81.11,80.58,80.6,113100.0,46.2619,46.2733,45.971,45.9824,113100.0
2008-12-23 12:35:00,80.61,80.77,80.59,80.7,99000.0,45.9881,46.0794,45.9767,46.0394,99000.0
2008-12-23 12:40:00,80.7,80.87,80.7,80.79,60100.0,46.0394,46.1364,46.0394,46.0908,60100.0
2008-12-23 12:45:00,80.77,81.13,80.72,80.96,73700.0,46.0794,46.2848,46.0508,46.1878,73700.0
2008-12-23 12:50:00,80.91,81.14,80.91,81.1,32100.0,46.1592,46.2905,46.1592,46.2676,32100.0
2008-12-23 12:55:00,81.11,81.16,80.95,80.97,27700.0,46.2733,46.3019,46.1821,46.1935,27700.0
2008-12-23 13:00:00,80.99,81.07,80.83,80.94,39900.0,46.2049,46.2505,46.1136,46.1764,39900.0
2008-12-23 13:05:00,80.95,81.1,80.95,81.06,47700.0,46.1821,46.2676,46.1821,46.2448,47700.0
2008-12-23 13:10:00,81.06,81.06,80.87,80.97,23000.0,46.2448,46.2448,46.1364,46.1935,23000.0
2008-12-23 13:15:00,80.96,81.0,80.85,80.9,37800.0,46.1878,46.2106,46.125,46.1535,37800.0
2008-12-23 13:20:00,80.89,81.06,80.8,81.0,69100.0,46.1478,46.2448,46.0965,46.2106,69100.0
2008-12-23 13:25:00,81.01,81.05,80.89,80.98,24100.0,46.2163,46.2391,46.1478,46.1992,24100.0
2008-12-23 13:30:00,80.98,81.01,80.86,80.97,21800.0,46.1992,46.2163,46.1307,46.1935,21800.0
2008-12-23 13:35:00,81.0,81.02,80.71,80.89,53800.0,46.2106,46.222,46.0451,46.1478,53800.0
2008-12-23 13:40:00,80.85,81.04,80.84,80.96,26400.0,46.125,46.2334,46.1193,46.1878,26400.0
2008-12-23 13:45:00,80.95,81.05,80.95,81.05,41400.0,46.1821,46.2391,46.1821,46.2391,41400.0
2008-12-23 13:50:00,81.02,81.1,80.96,80.99,38500.0,46.222,46.2676,46.1878,46.2049,38500.0
2008-12-23 13:55:00,81.0,81.3,80.97,81.22,47900.0,46.2106,46.3817,46.1935,46.3361,47900.0
2008-12-23 14:00:00,81.22,81.22,81.08,81.1,37500.0,46.3361,46.3361,46.2562,46.2676,37500.0
2008-12-23 14:05:00,81.12,81.31,81.07,81.24,44900.0,46.279,46.3874,46.2505,46.3475,44900.0
2008-12-23 14:10:00,81.22,81.33,81.17,81.25,31800.0,46.3361,46.3989,46.3076,46.3532,31800.0
2008-12-23 14:15:00,81.25,81.35,81.08,81.3,55500.0,46.3532,46.4103,46.2562,46.3817,55500.0
2008-12-23 14:20:00,81.3,81.42,81.15,81.17,426100.0,46.3817,46.4502,46.2962,46.3076,426100.0
2008-12-23 14:25:00,81.17,81.29,81.08,81.17,114900.0,46.3076,46.376,46.2562,46.3076,114900.0
2008-12-23 14:30:00,81.19,81.2,80.64,80.79,172000.0,46.319,46.3247,46.0052,46.0908,172000.0
2008-12-23 14:35:00,80.77,80.89,80.66,80.75,71300.0,46.0794,46.1478,46.0166,46.068,71300.0
2008-12-23 14:40:00,80.75,80.81,80.46,80.68,108800.0,46.068,46.1022,45.9025,46.028,108800.0
2008-12-23 14:45:00,80.68,80.68,80.13,80.41,114400.0,46.028,46.028,45.7143,45.874,114400.0
2008-12-23 14:50:00,80.41,80.58,80.32,80.41,71400.0,45.874,45.971,45.8226,45.874,71400.0
2008-12-23 14:55:00,80.4,80.56,80.25,80.53,79300.0,45.8683,45.9596,45.7827,45.9425,79300.0
2008-12-23 15:00:00,80.53,80.53,80.27,80.34,97400.0,45.9425,45.9425,45.7941,45.8341,97400.0
2008-12-23 15:05:00,80.36,80.49,80.22,80.47,102800.0,45.8455,45.9196,45.7656,45.9082,102800.0
2008-12-23 15:10:00,80.45,80.95,80.45,80.65,124000.0,45.8968,46.1821,45.8968,46.0109,124000.0
2008-12-23 15:15:00,80.65,80.81,80.56,80.58,71000.0,46.0109,46.1022,45.9596,45.971,71000.0
2008-12-23 15:20:00,80.6,80.79,80.46,80.58,99300.0,45.9824,46.0908,45.9025,45.971,99300.0
2008-12-23 15:25:00,80.59,80.8,80.5,80.7,81800.0,45.9767,46.0965,45.9253,46.0394,81800.0
2008-12-23 15:30:00,80.71,80.84,80.56,80.61,141300.0,46.0451,46.1193,45.9596,45.9881,141300.0
2008-12-23 15:35:00,80.6,80.66,80.38,80.42,175800.0,45.9824,46.0166,45.8569,45.8797,175800.0
2008-12-23 15:40:00,80.42,80.59,80.27,80.47,115800.0,45.8797,45.9767,45.7941,45.9082,115800.0
2008-12-23 15:45:00,80.45,80.68,80.4,80.68,90600.0,45.8968,46.028,45.8683,46.028,90600.0
2008-12-23 15:50:00,80.66,80.75,80.56,80.64,153300.0,46.0166,46.068,45.9596,46.0052,153300.0
2008-12-23 15:55:00,80.64,80.85,80.54,80.56,196900.0,46.0052,46.125,45.9482,45.9596,196900.0
2008-12-24 08:20:00,80.4,80.4,80.4,80.4,100.0,45.8683,45.8683,45.8683,45.8683,100.0
2008-12-24 08:25:00,80.4,80.4,80.4,80.4,0.0,45.8683,45.8683,45.8683,45.8683,0.0
2008-12-24 08:30:00,80.4,80.4,80.4,80.4,100.0,45.8683,45.8683,45.8683,45.8683,100.0
2008-12-24 08:35:00,80.4,80.4,80.4,80.4,0.0,45.8683,45.8683,45.8683,45.8683,0.0
2008-12-24 08:40:00,80.4,80.4,80.39,80.4,700.0,45.8683,45.8683,45.8626,45.8683,700.0
2008-12-24 08:45:00,80.4,80.4,80.4,80.4,0.0,45.8683,45.8683,45.8683,45.8683,0.0
2008-12-24 08:50:00,80.5,80.5,80.5,80.5,100.0,45.9253,45.9253,45.9253,45.9253,100.0
2008-12-24 08:55:00,80.5,80.5,80.5,80.5,0.0,45.9253,45.9253,45.9253,45.9253,0.0
2008-12-24 09:00:00,80.6,80.6,80.5,80.5,500.0,45.9824,45.9824,45.9253,45.9253,500.0
2008-12-24 09:05:00,80.91,80.91,80.91,80.91,500.0,46.1592,46.1592,46.1592,46.1592,500.0
2008-12-24 09:10:00,80.9,80.9,80.9,80.9,500.0,46.1535,46.1535,46.1535,46.1535,500.0
2008-12-24 09:15:00,80.9,80.9,80.9,80.9,0.0,46.1535,46.1535,46.1535,46.1535,0.0
2008-12-24 09:20:00,80.9,80.9,80.9,80.9,0.0,46.1535,46.1535,46.1535,46.1535,0.0
2008-12-24 09:25:00,80.98,80.98,80.98,80.98,500.0,46.1992,46.1992,46.1992,46.1992,500.0
2008-12-24 09:30:00,80.55,81.21,80.5,81.02,128400.0,45.9539,46.3304,45.9253,46.222,128400.0
2008-12-24 09:35:00,81.04,81.22,81.03,81.13,33000.0,46.2334,46.3361,46.2277,46.2848,33000.0
2008-12-24 09:40:00,81.09,81.11,80.75,80.88,54700.0,46.2619,46.2733,46.068,46.1421,54700.0
2008-12-24 09:45:00,80.89,80.89,80.58,80.66,56500.0,46.1478,46.1478,45.971,46.0166,56500.0
2008-12-24 09:50:00,80.65,80.81,80.6,80.63,36800.0,46.0109,46.1022,45.9824,45.9995,36800.0
2008-12-24 09:55:00,80.62,80.67,80.29,80.32,94900.0,45.9938,46.0223,45.8055,45.8226,94900.0
2008-12-24 10:00:00,80.3,80.37,80.17,80.36,36300.0,45.8112,45.8512,45.7371,45.8455,36300.0
2008-12-24 10:05:00,80.34,80.38,80.18,80.22,33900.0,45.8341,45.8569,45.7428,45.7656,33900.0
2008-12-24 10:10:00,80.22,80.35,80.22,80.32,28600.0,45.7656,45.8398,45.7656,45.8226,28600.0
2008-12-24 10:15:00,80.34,80.38,80.27,80.29,34400.0,45.8341,45.8569,45.7941,45.8055,34400.0
2008-12-24 10:20:00,80.29,80.32,80.17,80.23,31900.0,45.8055,45.8226,45.7371,45.7713,31900.0
2008-12-24 10:25:00,80.22,80.25,80.16,80.19,20400.0,45.7656,45.7827,45.7314,45.7485,20400.0
2008-12-24 10:30:00,80.19,80.2,80.1,80.11,40900.0,45.7485,45.7542,45.6971,45.7028,40900.0
2008-12-24 10:35:00,80.11,80.17,80.09,80.12,37200.0,45.7028,45.7371,45.6914,45.7085,37200.0
2008-12-24 10:40:00,80.11,80.19,80.08,80.15,32100.0,45.7028,45.7485,45.6857,45.7257,32100.0
2008-12-24 10:45:00,80.15,80.2,80.11,80.15,56700.0,45.7257,45.7542,45.7028,45.7257,56700.0
2008-12-24 10:50:00,80.15,80.15,80.02,80.11,48800.0,45.7257,45.7257,45.6515,45.7028,48800.0
2008-12-24 10:55:00,80.08,80.2,80.02,80.05,25800.0,45.6857,45.7542,45.6515,45.6686,25800.0
2008-12-24 11:00:00,80.05,80.17,80.05,80.1,29400.0,45.6686,45.7371,45.6686,45.6971,29400.0
2008-12-24 11:05:00,80.09,80.17,80.05,80.11,21800.0,45.6914,45.7371,45.6686,45.7028,21800.0
2008-12-24 11:10:00,80.11,80.27,80.05,80.1,52900.0,45.7028,45.7941,45.6686,45.6971,52900.0
2008-12-24 11:15:00,80.11,80.22,80.09,80.09,26100.0,45.7028,45.7656,45.6914,45.6914,26100.0
2008-12-24 11:20:00,80.09,80.13,80.01,80.06,60200.0,45.6914,45.7143,45.6458,45.6743,60200.0
2008-12-24 11:25:00,80.07,80.11,79.92,79.96,77900.0,45.68,45.7028,45.5944,45.6173,77900.0
2008-12-24 11:30:00,79.96,80.08,79.92,80.05,45600.0,45.6173,45.6857,45.5944,45.6686,45600.0
2008-12-24 11:35:00,80.06,80.25,80.04,80.24,80900.0,45.6743,45.7827,45.6629,45.777,80900.0
2008-12-24 11:40:00,80.24,80.38,80.24,80.38,38000.0,45.777,45.8569,45.777,45.8569,38000.0
2008-12-24 11:45:00,80.38,80.45,80.22,80.26,59400.0,45.8569,45.8968,45.7656,45.7884,59400.0
2008-12-24 11:50:00,80.24,80.41,80.23,80.3,59900.0,45.777,45.874,45.7713,45.8112,59900.0
2008-12-24 11:55:00,80.32,80.36,80.23,80.25,36700.0,45.8226,45.8455,45.7713,45.7827,36700.0
2008-12-24 12:00:00,80.24,80.33,80.19,80.31,32200.0,45.777,45.8284,45.7485,45.8169,32200.0
2008-12-24 12:05:00,80.29,80.32,80.14,80.29,53000.0,45.8055,45.8226,45.72,45.8055,53000.0
2008-12-24 12:10:00,80.32,80.38,80.25,80.27,57800.0,45.8226,45.8569,45.7827,45.7941,57800.0
2008-12-24 12:15:00,80.27,80.38,80.25,80.32,27900.0,45.7941,45.8569,45.7827,45.8226,27900.0
2008-12-24 12:20:00,80.32,80.37,80.23,80.25,44100.0,45.8226,45.8512,45.7713,45.7827,44100.0
2008-12-24 12:25:00,80.25,80.52,80.25,80.4,53100.0,45.7827,45.9367,45.7827,45.8683,53100.0
2008-12-24 12:30:00,80.4,80.51,80.35,80.51,29400.0,45.8683,45.931,45.8398,45.931,29400.0
2008-12-24 12:35:00,80.49,80.59,80.48,80.58,38600.0,45.9196,45.9767,45.9139,45.971,38600.0
2008-12-24 12:40:00,80.58,80.7,80.52,80.62,61400.0,45.971,46.0394,45.9367,45.9938,61400.0
2008-12-24 12:45:00,80.58,80.7,80.58,80.65,46200.0,45.971,46.0394,45.971,46.0109,46200.0
2008-12-24 12:50:00,80.64,80.88,80.64,80.8,90900.0,46.0052,46.1421,46.0052,46.0965,90900.0
2008-12-24 12:55:00,80.83,80.83,80.52,80.6,161000.0,46.1136,46.1136,45.9367,45.9824,161000.0
2008-12-26 09:30:00,80.93,81.11,80.59,81.11,75700.0,46.1707,46.2733,45.9767,46.2733,75700.0
2008-12-26 09:35:00,81.1,81.43,81.05,81.3,36000.0,46.2676,46.4559,46.2391,46.3817,36000.0
2008-12-26 09:40:00,81.26,81.49,81.23,81.42,39900.0,46.3589,46.4901,46.3418,46.4502,39900.0
2008-12-26 09:45:00,81.44,81.62,81.39,81.56,64900.0,46.4616,46.5643,46.4331,46.5301,64900.0
2008-12-26 09:50:00,81.58,81.8,81.55,81.55,51000.0,46.5415,46.667,46.5244,46.5244,51000.0
2008-12-26 09:55:00,81.56,81.74,81.4,81.5,52900.0,46.5301,46.6328,46.4388,46.4958,52900.0
2008-12-26 10:00:00,81.49,81.71,81.48,81.56,23400.0,46.4901,46.6156,46.4844,46.5301,23400.0
2008-12-26 10:05:00,81.6,81.63,81.4,81.4,25500.0,46.5529,46.57,46.4388,46.4388,25500.0
2008-12-26 10:10:00,81.43,81.59,81.37,81.5,28200.0,46.4559,46.5472,46.4217,46.4958,28200.0
2008-12-26 10:15:00,81.49,81.49,81.41,81.43,11700.0,46.4901,46.4901,46.4445,46.4559,11700.0
2008-12-26 10:20:00,81.43,81.43,81.34,81.38,19700.0,46.4559,46.4559,46.4046,46.4274,19700.0
2008-12-26 10:25:00,81.39,81.39,81.22,81.28,123800.0,46.4331,46.4331,46.3361,46.3703,123800.0
2008-12-26 10:30:00,81.27,81.3,81.11,81.15,309300.0,46.3646,46.3817,46.2733,46.2962,309300.0
2008-12-26 10:35:00,81.14,81.31,81.06,81.31,39700.0,46.2905,46.3874,46.2448,46.3874,39700.0
2008-12-26 10:40:00,81.32,81.35,81.29,81.35,17200.0,46.3931,46.4103,46.376,46.4103,17200.0
2008-12-26 10:45:00,81.35,81.35,81.23,81.28,16800.0,46.4103,46.4103,46.3418,46.3703,16800.0
2008-12-26 10:50:00,81.3,81.4,81.3,81.4,14100.0,46.3817,46.4388,46.3817,46.4388,14100.0
2008-12-26 10:55:00,81.4,81.52,81.37,81.52,23000.0,46.4388,46.5072,46.4217,46.5072,23000.0
2008-12-26 11:00:00,81.5,81.52,81.3,81.32,29500.0,46.4958,46.5072,46.3817,46.3931,29500.0
2008-12-26 11:05:00,81.32,81.32,81.11,81.12,31400.0,46.3931,46.3931,46.2733,46.279,31400.0
2008-12-26 11:10:00,81.12,81.13,80.92,80.92,34000.0,46.279,46.2848,46.1649,46.1649,34000.0
2008-12-26 11:15:00,80.92,80.96,80.85,80.95,18400.0,46.1649,46.1878,46.125,46.1821,18400.0
2008-12-26 11:20:00,80.96,81.05,80.92,80.98,11000.0,46.1878,46.2391,46.1649,46.1992,11000.0
2008-12-26 11:25:00,80.98,81.0,80.87,80.87,7900.0,46.1992,46.2106,46.1364,46.1364,7900.0
2008-12-26 11:30:00,80.88,80.95,80.88,80.92,10100.0,46.1421,46.1821,46.1421,46.1649,10100.0
2008-12-26 11:35:00,80.93,80.93,80.78,80.81,26400.0,46.1707,46.1707,46.0851,46.1022,26400.0
2008-12-26 11:40:00,80.81,80.87,80.8,80.85,10200.0,46.1022,46.1364,46.0965,46.125,10200.0
2008-12-26 11:45:00,80.82,80.86,80.81,80.83,12500.0,46.1079,46.1307,46.1022,46.1136,12500.0
2008-12-26 11:50:00,80.85,80.9,80.79,80.89,49500.0,46.125,46.1535,46.0908,46.1478,49500.0
2008-12-26 11:55:00,80.87,80.95,80.86,80.92,11500.0,46.1364,46.1821,46.1307,46.1649,11500.0
2008-12-26 12:00:00,80.92,80.97,80.89,80.92,16700.0,46.1649,46.1935,46.1478,46.1649,16700.0
2008-12-26 12:05:00,80.89,80.89,80.77,80.82,19500.0,46.1478,46.1478,46.0794,46.1079,19500.0
2008-12-26 12:10:00,80.79,80.83,80.77,80.81,13500.0,46.0908,46.1136,46.0794,46.1022,13500.0
2008-12-26 12:15:00,80.82,80.87,80.8,80.82,13400.0,46.1079,46.1364,46.0965,46.1079,13400.0
2008-12-26 12:20:00,80.86,80.86,80.79,80.79,10000.0,46.1307,46.1307,46.0908,46.0908,10000.0
2008-12-26 12:25:00,80.78,80.83,80.7,80.7,18800.0,46.0851,46.1136,46.0394,46.0394,18800.0
2008-12-26 12:30:00,80.7,80.86,80.69,80.82,11400.0,46.0394,46.1307,46.0337,46.1079,11400.0
2008-12-26 12:35:00,80.81,80.85,80.72,80.73,12000.0,46.1022,46.125,46.0508,46.0566,12000.0
2008-12-26 12:40:00,80.75,80.76,80.67,80.74,12900.0,46.068,46.0737,46.0223,46.0623,12900.0
2008-12-26 12:45:00,80.74,80.76,80.65,80.68,17900.0,46.0623,46.0737,46.0109,46.028,17900.0
2008-12-26 12:50:00,80.65,80.75,80.55,80.71,19900.0,46.0109,46.068,45.9539,46.0451,19900.0
2008-12-26 12:55:00,80.7,80.72,80.67,80.69,7300.0,46.0394,46.0508,46.0223,46.0337,7300.0
2008-12-26 13:00:00,80.7,80.75,80.66,80.75,6900.0,46.0394,46.068,46.0166,46.068,6900.0
2008-12-26 13:05:00,80.76,80.85,80.73,80.85,9200.0,46.0737,46.125,46.0566,46.125,9200.0
2008-12-26 13:10:00,80.85,80.94,80.85,80.91,10600.0,46.125,46.1764,46.125,46.1592,10600.0
2008-12-26 13:15:00,80.89,80.92,80.84,80.85,10000.0,46.1478,46.1649,46.1193,46.125,10000.0
2008-12-26 13:20:00,80.86,80.9,80.84,80.89,14600.0,46.1307,46.1535,46.1193,46.1478,14600.0
2008-12-26 13:25:00,80.89,80.93,80.84,80.89,14700.0,46.1478,46.1707,46.1193,46.1478,14700.0
2008-12-26 13:30:00,80.88,81.0,80.87,80.98,29200.0,46.1421,46.2106,46.1364,46.1992,29200.0
2008-12-26 13:35:00,81.0,81.05,80.98,81.02,26800.0,46.2106,46.2391,46.1992,46.222,26800.0
2008-12-26 13:40:00,81.0,81.02,80.9,80.9,11100.0,46.2106,46.222,46.1535,46.1535,11100.0
2008-12-26 13:45:00,80.94,80.96,80.89,80.93,30700.0,46.1764,46.1878,46.1478,46.1707,30700.0
2008-12-26 13:50:00,80.91,81.02,80.91,80.95,21500.0,46.1592,46.222,46.1592,46.1821,21500.0
2008-12-26 13:55:00,80.93,80.96,80.9,80.91,17300.0,46.1707,46.1878,46.1535,46.1592,17300.0
2008-12-26 14:00:00,80.91,80.95,80.9,80.93,17400.0,46.1592,46.1821,46.1535,46.1707,17400.0
2008-12-26 14:05:00,80.93,81.03,80.93,81.0,23800.0,46.1707,46.2277,46.1707,46.2106,23800.0
2008-12-26 14:10:00,81.02,81.03,80.89,80.94,24800.0,46.222,46.2277,46.1478,46.1764,24800.0
2008-12-26 14:15:00,80.93,80.95,80.9,80.92,25500.0,46.1707,46.1821,46.1535,46.1649,25500.0
2008-12-26 14:20:00,80.92,81.0,80.89,80.91,71200.0,46.1649,46.2106,46.1478,46.1592,71200.0
2008-12-26 14:25:00,80.9,80.94,80.89,80.92,23400.0,46.1535,46.1764,46.1478,46.1649,23400.0
2008-12-26 14:30:00,80.93,81.02,80.91,80.99,33900.0,46.1707,46.222,46.1592,46.2049,33900.0
2008-12-26 14:35:00,80.99,81.07,80.98,81.03,35200.0,46.2049,46.2505,46.1992,46.2277,35200.0
2008-12-26 14:40:00,81.01,81.09,80.99,81.02,25600.0,46.2163,46.2619,46.2049,46.222,25600.0
2008-12-26 14:45:00,81.03,81.1,81.02,81.1,19300.0,46.2277,46.2676,46.222,46.2676,19300.0
2008-12-26 14:50:00,81.1,81.17,81.06,81.11,30900.0,46.2676,46.3076,46.2448,46.2733,30900.0
2008-12-26 14:55:00,81.11,81.23,81.11,81.23,28600.0,46.2733,46.3418,46.2733,46.3418,28600.0
2008-12-26 15:00:00,81.22,81.23,81.07,81.22,39300.0,46.3361,46.3418,46.2505,46.3361,39300.0
2008-12-26 15:05:00,81.2,81.3,81.13,81.18,30200.0,46.3247,46.3817,46.2848,46.3133,30200.0
2008-12-26 15:10:00,81.18,81.4,81.16,81.35,18500.0,46.3133,46.4388,46.3019,46.4103,18500.0
2008-12-26 15:15:00,81.33,81.44,81.32,81.38,41100.0,46.3989,46.4616,46.3931,46.4274,41100.0
2008-12-26 15:20:00,81.38,81.39,81.34,81.34,19200.0,46.4274,46.4331,46.4046,46.4046,19200.0
2008-12-26 15:25:00,81.35,81.54,81.35,81.47,30400.0,46.4103,46.5187,46.4103,46.4787,30400.0
2008-12-26 15:30:00,81.47,81.54,81.43,81.45,27700.0,46.4787,46.5187,46.4559,46.4673,27700.0
2008-12-26 15:35:00,81.47,81.52,81.43,81.49,40500.0,46.4787,46.5072,46.4559,46.4901,40500.0
2008-12-26 15:40:00,81.49,81.63,81.47,81.59,77300.0,46.4901,46.57,46.4787,46.5472,77300.0
2008-12-26 15:45:00,81.58,81.63,81.48,81.6,46900.0,46.5415,46.57,46.4844,46.5529,46900.0
2008-12-26 15:50:00,81.6,81.65,81.47,81.5,71700.0,46.5529,46.5814,46.4787,46.4958,71700.0
2008-12-26 15:55:00,81.49,81.49,81.2,81.25,181500.0,46.4901,46.4901,46.3247,46.3532,181500.0
2008-12-29 09:30:00,81.72,81.73,81.23,81.31,124900.0,46.6213,46.6271,46.3418,46.3874,124900.0
2008-12-29 09:35:00,81.32,81.35,81.08,81.1,55100.0,46.3931,46.4103,46.2562,46.2676,55100.0
2008-12-29 09:40:00,81.09,81.1,81.0,81.03,76800.0,46.2619,46.2676,46.2106,46.2277,76800.0
2008-12-29 09:45:00,81.03,81.1,81.0,81.06,41700.0,46.2277,46.2676,46.2106,46.2448,41700.0
2008-12-29 09:50:00,81.02,81.04,80.56,80.57,89100.0,46.222,46.2334,45.9596,45.9653,89100.0
2008-12-29 09:55:00,80.57,80.72,80.45,80.67,70900.0,45.9653,46.0508,45.8968,46.0223,70900.0
2008-12-29 10:00:00,80.68,80.69,80.42,80.55,53200.0,46.028,46.0337,45.8797,45.9539,53200.0
2008-12-29 10:05:00,80.54,80.6,80.2,80.31,58300.0,45.9482,45.9824,45.7542,45.8169,58300.0
2008-12-29 10:10:00,80.31,80.32,80.15,80.15,75800.0,45.8169,45.8226,45.7257,45.7257,75800.0
2008-12-29 10:15:00,80.19,80.28,80.07,80.13,69600.0,45.7485,45.7998,45.68,45.7143,69600.0
2008-12-29 10:20:00,80.1,80.1,79.83,79.95,96200.0,45.6971,45.6971,45.5431,45.6116,96200.0
2008-12-29 10:25:00,79.96,80.09,79.84,80.07,53400.0,45.6173,45.6914,45.5488,45.68,53400.0
2008-12-29 10:30:00,80.09,80.23,80.01,80.2,62300.0,45.6914,45.7713,45.6458,45.7542,62300.0
2008-12-29 10:35:00,80.2,80.22,80.0,80.11,127000.0,45.7542,45.7656,45.6401,45.7028,127000.0
2008-12-29 10:40:00,80.13,80.18,79.8,79.83,42000.0,45.7143,45.7428,45.526,45.5431,42000.0
2008-12-29 10:45:00,79.83,80.0,79.77,79.91,30000.0,45.5431,45.6401,45.5089,45.5887,30000.0
2008-12-29 10:50:00,79.91,80.04,79.88,79.98,37000.0,45.5887,45.6629,45.5716,45.6287,37000.0
2008-12-29 10:55:00,79.96,80.09,79.96,80.07,32800.0,45.6173,45.6914,45.6173,45.68,32800.0
2008-12-29 11:00:00,80.06,80.06,79.75,79.85,56900.0,45.6743,45.6743,45.4975,45.5545,56900.0
2008-12-29 11:05:00,79.88,79.91,79.68,79.72,55300.0,45.5716,45.5887,45.4575,45.4803,55300.0
2008-12-29 11:10:00,79.7,79.81,79.69,79.75,38200.0,45.4689,45.5317,45.4632,45.4975,38200.0
2008-12-29 11:15:00,79.75,79.91,79.75,79.88,48900.0,45.4975,45.5887,45.4975,45.5716,48900.0
2008-12-29 11:20:00,79.87,79.98,79.86,79.9,35700.0,45.5659,45.6287,45.5602,45.583,35700.0
2008-12-29 11:25:00,79.9,80.14,79.9,80.14,39600.0,45.583,45.72,45.583,45.72,39600.0
2008-12-29 11:30:00,80.12,80.24,80.09,80.23,33800.0,45.7085,45.777,45.6914,45.7713,33800.0
2008-12-29 11:35:00,80.23,80.31,80.19,80.24,39600.0,45.7713,45.8169,45.7485,45.777,39600.0
2008-12-29 11:40:00,80.2,80.31,80.2,80.29,16100.0,45.7542,45.8169,45.7542,45.8055,16100.0
2008-12-29 11:45:00,80.3,80.3,80.25,80.28,19600.0,45.8112,45.8112,45.7827,45.7998,19600.0
2008-12-29 11:50:00,80.27,80.31,80.22,80.26,26200.0,45.7941,45.8169,45.7656,45.7884,26200.0
2008-12-29 11:55:00,80.25,80.35,80.13,80.3,45100.0,45.7827,45.8398,45.7143,45.8112,45100.0
2008-12-29 12:00:00,80.34,80.43,80.29,80.29,32800.0,45.8341,45.8854,45.8055,45.8055,32800.0
2008-12-29 12:05:00,80.29,80.42,80.29,80.39,19800.0,45.8055,45.8797,45.8055,45.8626,19800.0
2008-12-29 12:10:00,80.38,80.5,80.36,80.5,30000.0,45.8569,45.9253,45.8455,45.9253,30000.0
2008-12-29 12:15:00,80.49,80.59,80.43,80.44,45500.0,45.9196,45.9767,45.8854,45.8911,45500.0
2008-12-29 12:20:00,80.46,80.47,80.34,80.35,31300.0,45.9025,45.9082,45.8341,45.8398,31300.0
2008-12-29 12:25:00,80.38,80.42,80.3,80.35,24700.0,45.8569,45.8797,45.8112,45.8398,24700.0
2008-12-29 12:30:00,80.33,80.36,80.18,80.35,36300.0,45.8284,45.8455,45.7428,45.8398,36300.0
2008-12-29 12:35:00,80.35,80.47,80.33,80.41,25000.0,45.8398,45.9082,45.8284,45.874,25000.0
2008-12-29 12:40:00,80.43,80.48,80.21,80.35,34500.0,45.8854,45.9139,45.7599,45.8398,34500.0
2008-12-29 12:45:00,80.35,80.44,80.33,80.37,36300.0,45.8398,45.8911,45.8284,45.8512,36300.0
2008-12-29 12:50:00,80.39,80.46,80.35,80.36,40800.0,45.8626,45.9025,45.8398,45.8455,40800.0
2008-12-29 12:55:00,80.38,80.38,80.01,80.03,45400.0,45.8569,45.8569,45.6458,45.6572,45400.0
2008-12-29 13:00:00,80.01,80.03,79.76,79.88,62600.0,45.6458,45.6572,45.5032,45.5716,62600.0
2008-12-29 13:05:00,79.84,80.01,79.84,79.97,35500.0,45.5488,45.6458,45.5488,45.623,35500.0
2008-12-29 13:10:00,79.97,80.13,79.93,80.11,44500.0,45.623,45.7143,45.6002,45.7028,44500.0
2008-12-29 13:15:00,80.11,80.11,79.97,79.99,28100.0,45.7028,45.7028,45.623,45.6344,28100.0
2008-12-29 13:20:00,80.01,80.09,80.01,80.03,21400.0,45.6458,45.6914,45.6458,45.6572,21400.0
2008-12-29 13:25:00,80.02,80.11,79.92,80.04,27500.0,45.6515,45.7028,45.5944,45.6629,27500.0
2008-12-29 13:30:00,80.05,80.32,80.0,80.32,39200.0,45.6686,45.8226,45.6401,45.8226,39200.0
2008-12-29 13:35:00,80.3,80.33,80.17,80.32,41000.0,45.8112,45.8284,45.7371,45.8226,41000.0
2008-12-29 13:40:00,80.31,80.52,80.3,80.5,152300.0,45.8169,45.9367,45.8112,45.9253,152300.0
2008-12-29 13:45:00,80.51,80.54,80.32,80.51,107000.0,45.931,45.9482,45.8226,45.931,107000.0
2008-12-29 13:50:00,80.51,80.62,80.44,80.59,193700.0,45.931,45.9938,45.8911,45.9767,193700.0
2008-12-29 13:55:00,80.6,80.65,80.47,80.6,41700.0,45.9824,46.0109,45.9082,45.9824,41700.0
2008-12-29 14:00:00,80.62,80.63,80.44,80.46,34900.0,45.9938,45.9995,45.8911,45.9025,34900.0
2008-12-29 14:05:00,80.44,80.47,80.34,80.38,52800.0,45.8911,45.9082,45.8341,45.8569,52800.0
2008-12-29 14:10:00,80.39,80.58,80.27,80.46,157000.0,45.8626,45.971,45.7941,45.9025,157000.0
2008-12-29 14:15:00,80.46,80.56,80.35,80.5,226600.0,45.9025,45.9596,45.8398,45.9253,226600.0
2008-12-29 14:20:00,80.51,80.6,80.5,80.5,22900.0,45.931,45.9824,45.9253,45.9253,22900.0
2008-12-29 14:25:00,80.5,80.6,80.36,80.59,61100.0,45.9253,45.9824,45.8455,45.9767,61100.0
2008-12-29 14:30:00,80.59,80.65,80.49,80.55,33100.0,45.9767,46.0109,45.9196,45.9539,33100.0
2008-12-29 14:35:00,80.54,80.55,80.35,80.48,127100.0,45.9482,45.9539,45.8398,45.9139,127100.0
2008-12-29 14:40:00,80.48,80.63,80.47,80.52,25100.0,45.9139,45.9995,45.9082,45.9367,25100.0
2008-12-29 14:45:00,80.52,80.65,80.46,80.49,116700.0,45.9367,46.0109,45.9025,45.9196,116700.0
2008-12-29 14:50:00,80.51,80.59,80.43,80.49,79100.0,45.931,45.9767,45.8854,45.9196,79100.0
2008-12-29 14:55:00,80.47,80.88,80.45,80.83,103100.0,45.9082,46.1421,45.8968,46.1136,103100.0
2008-12-29 15:00:00,80.83,80.97,80.82,80.84,68000.0,46.1136,46.1935,46.1079,46.1193,68000.0
2008-12-29 15:05:00,80.86,81.07,80.82,80.91,114100.0,46.1307,46.2505,46.1079,46.1592,114100.0
2008-12-29 15:10:00,80.87,80.95,80.78,80.83,41400.0,46.1364,46.1821,46.0851,46.1136,41400.0
2008-12-29 15:15:00,80.84,80.95,80.54,80.65,110400.0,46.1193,46.1821,45.9482,46.0109,110400.0
2008-12-29 15:20:00,80.65,80.81,80.62,80.73,58200.0,46.0109,46.1022,45.9938,46.0566,58200.0
2008-12-29 15:25:00,80.69,80.76,80.49,80.61,82700.0,46.0337,46.0737,45.9196,45.9881,82700.0
2008-12-29 15:30:00,80.57,80.75,80.49,80.62,56400.0,45.9653,46.068,45.9196,45.9938,56400.0
2008-12-29 15:35:00,80.61,80.71,80.5,80.67,64100.0,45.9881,46.0451,45.9253,46.0223,64100.0
2008-12-29 15:40:00,80.71,80.98,80.71,80.93,148400.0,46.0451,46.1992,46.0451,46.1707,148400.0
2008-12-29 15:45:00,80.93,81.11,80.92,80.97,70800.0,46.1707,46.2733,46.1649,46.1935,70800.0
2008-12-29 15:50:00,80.98,81.1,80.8,80.95,162400.0,46.1992,46.2676,46.0965,46.1821,162400.0
2008-12-29 15:55:00,80.96,81.25,80.88,81.25,246200.0,46.1878,46.3532,46.1421,46.3532,246200.0
2008-12-30 09:30:00,81.83,82.22,81.52,82.08,141500.0,46.6841,46.9066,46.5072,46.8267,141500.0
2008-12-30 09:35:00,82.08,82.35,81.95,82.23,84900.0,46.8267,46.9808,46.7526,46.9123,84900.0
2008-12-30 09:40:00,82.22,82.35,82.12,82.29,85800.0,46.9066,46.9808,46.8495,46.9465,85800.0
2008-12-30 09:45:00,82.32,82.45,82.29,82.42,89400.0,46.9636,47.0378,46.9465,47.0207,89400.0
2008-12-30 09:50:00,82.41,82.42,82.15,82.15,66500.0,47.015,47.0207,46.8667,46.8667,66500.0
2008-12-30 09:55:00,82.2,82.3,82.03,82.11,107500.0,46.8952,46.9522,46.7982,46.8438,107500.0
2008-12-30 10:00:00,82.11,82.14,81.88,82.05,86500.0,46.8438,46.861,46.7126,46.8096,86500.0
2008-12-30 10:05:00,82.06,82.09,81.9,81.96,113100.0,46.8153,46.8324,46.724,46.7583,113100.0
2008-12-30 10:10:00,81.96,82.0,81.66,81.81,106900.0,46.7583,46.7811,46.5871,46.6727,106900.0
2008-12-30 10:15:00,81.77,81.9,81.77,81.8,67100.0,46.6499,46.724,46.6499,46.667,67100.0
2008-12-30 10:20:00,81.82,82.12,81.8,82.06,53800.0,46.6784,46.8495,46.667,46.8153,53800.0
2008-12-30 10:25:00,82.09,82.28,82.07,82.27,36500.0,46.8324,46.9408,46.821,46.9351,36500.0
2008-12-30 10:30:00,82.28,82.33,82.15,82.16,40700.0,46.9408,46.9694,46.8667,46.8724,40700.0
2008-12-30 10:35:00,82.16,82.25,82.1,82.16,35000.0,46.8724,46.9237,46.8381,46.8724,35000.0
2008-12-30 10:40:00,82.15,82.16,82.03,82.07,21400.0,46.8667,46.8724,46.7982,46.821,21400.0
2008-12-30 10:45:00,82.06,82.2,82.03,82.1,29700.0,46.8153,46.8952,46.7982,46.8381,29700.0
2008-12-30 10:50:00,82.09,82.19,82.08,82.1,29400.0,46.8324,46.8895,46.8267,46.8381,29400.0
2008-12-30 10:55:00,82.1,82.1,81.94,82.0,33200.0,46.8381,46.8381,46.7469,46.7811,33200.0
2008-12-30 11:00:00,82.0,82.16,82.0,82.08,43000.0,46.7811,46.8724,46.7811,46.8267,43000.0
2008-12-30 11:05:00,82.08,82.2,82.02,82.05,18400.0,46.8267,46.8952,46.7925,46.8096,18400.0
2008-12-30 11:10:00,82.03,82.04,81.91,81.96,25700.0,46.7982,46.8039,46.7297,46.7583,25700.0
2008-12-30 11:15:00,81.98,82.07,81.91,81.94,79800.0,46.7697,46.821,46.7297,46.7469,79800.0
2008-12-30 11:20:00,81.93,82.08,81.93,82.08,20300.0,46.7412,46.8267,46.7412,46.8267,20300.0
2008-12-30 11:25:00,82.06,82.29,82.03,82.29,40100.0,46.8153,46.9465,46.7982,46.9465,40100.0
2008-12-30 11:30:00,82.29,82.4,82.28,82.37,56800.0,46.9465,47.0093,46.9408,46.9922,56800.0
2008-12-30 11:35:00,82.36,82.61,82.33,82.59,63000.0,46.9865,47.1291,46.9694,47.1177,63000.0
2008-12-30 11:40:00,82.59,82.94,82.59,82.92,75200.0,47.1177,47.3174,47.1177,47.306,75200.0
2008-12-30 11:45:00,82.92,83.18,82.91,83.08,132500.0,47.306,47.4543,47.3002,47.3972,132500.0
2008-12-30 11:50:00,83.06,83.16,83.01,83.06,40300.0,47.3858,47.4429,47.3573,47.3858,40300.0
2008-12-30 11:55:00,83.07,83.18,83.02,83.1,41800.0,47.3915,47.4543,47.363,47.4086,41800.0
2008-12-30 12:00:00,83.1,83.35,83.08,83.29,80000.0,47.4086,47.5513,47.3972,47.517,80000.0
2008-12-30 12:05:00,83.3,83.3,83.09,83.1,49200.0,47.5227,47.5227,47.4029,47.4086,49200.0
2008-12-30 12:10:00,83.11,83.13,82.92,82.99,47500.0,47.4143,47.4258,47.306,47.3459,47500.0
2008-12-30 12:15:00,83.0,83.01,82.87,82.96,33300.0,47.3516,47.3573,47.2774,47.3288,33300.0
2008-12-30 12:20:00,82.98,82.98,82.87,82.87,52600.0,47.3402,47.3402,47.2774,47.2774,52600.0
2008-12-30 12:25:00,82.88,83.16,82.87,82.97,66400.0,47.2831,47.4429,47.2774,47.3345,66400.0
2008-12-30 12:30:00,82.95,83.06,82.87,82.9,55500.0,47.3231,47.3858,47.2774,47.2945,55500.0
2008-12-30 12:35:00,82.89,82.9,82.68,82.79,55800.0,47.2888,47.2945,47.169,47.2318,55800.0
2008-12-30 12:40:00,82.79,82.88,82.65,82.71,84600.0,47.2318,47.2831,47.1519,47.1861,84600.0
2008-12-30 12:45:00,82.78,82.96,82.65,82.76,77000.0,47.2261,47.3288,47.1519,47.2147,77000.0
2008-12-30 12:50:00,82.78,82.99,82.73,82.98,49900.0,47.2261,47.3459,47.1976,47.3402,49900.0
2008-12-30 12:55:00,82.99,83.0,82.77,82.97,42600.0,47.3459,47.3516,47.2204,47.3345,42600.0
2008-12-30 13:00:00,82.97,83.1,82.95,83.04,54600.0,47.3345,47.4086,47.3231,47.3744,54600.0
2008-12-30 13:05:00,82.99,83.15,82.97,83.09,56900.0,47.3459,47.4372,47.3345,47.4029,56900.0
2008-12-30 13:10:00,83.11,83.11,82.88,82.94,35700.0,47.4143,47.4143,47.2831,47.3174,35700.0
2008-12-30 13:15:00,82.93,82.98,82.75,82.82,38600.0,47.3117,47.3402,47.209,47.2489,38600.0
2008-12-30 13:20:00,82.83,82.9,82.71,82.89,30200.0,47.2546,47.2945,47.1861,47.2888,30200.0
2008-12-30 13:25:00,82.88,83.07,82.87,82.97,41400.0,47.2831,47.3915,47.2774,47.3345,41400.0
2008-12-30 13:30:00,82.97,82.98,82.88,82.93,23500.0,47.3345,47.3402,47.2831,47.3117,23500.0
2008-12-30 13:35:00,82.97,82.98,82.79,82.8,28500.0,47.3345,47.3402,47.2318,47.2375,28500.0
2008-12-30 13:40:00,82.8,83.0,82.77,82.92,59100.0,47.2375,47.3516,47.2204,47.306,59100.0
2008-12-30 13:45:00,82.93,83.11,82.85,83.11,77600.0,47.3117,47.4143,47.266,47.4143,77600.0
2008-12-30 13:50:00,83.12,83.2,83.01,83.04,44800.0,47.4201,47.4657,47.3573,47.3744,44800.0
2008-12-30 13:55:00,83.04,83.05,82.8,82.87,27000.0,47.3744,47.3801,47.2375,47.2774,27000.0
2008-12-30 14:00:00,82.84,82.89,82.68,82.79,58200.0,47.2603,47.2888,47.169,47.2318,58200.0
2008-12-30 14:05:00,82.79,82.94,82.75,82.87,45000.0,47.2318,47.3174,47.209,47.2774,45000.0
2008-12-30 14:10:00,82.88,82.92,82.82,82.91,127800.0,47.2831,47.306,47.2489,47.3002,127800.0
2008-12-30 14:15:00,82.88,83.0,82.84,82.87,29400.0,47.2831,47.3516,47.2603,47.2774,29400.0
2008-12-30 14:20:00,82.86,82.98,82.82,82.86,24000.0,47.2717,47.3402,47.2489,47.2717,24000.0
2008-12-30 14:25:00,82.86,83.07,82.83,83.02,39500.0,47.2717,47.3915,47.2546,47.363,39500.0
2008-12-30 14:30:00,83.03,83.16,82.93,82.95,51200.0,47.3687,47.4429,47.3117,47.3231,51200.0
2008-12-30 14:35:00,82.96,83.17,82.95,83.09,44300.0,47.3288,47.4486,47.3231,47.4029,44300.0
2008-12-30 14:40:00,83.06,83.16,82.9,83.06,58500.0,47.3858,47.4429,47.2945,47.3858,58500.0
2008-12-30 14:45:00,83.08,83.08,82.77,82.85,40300.0,47.3972,47.3972,47.2204,47.266,40300.0
2008-12-30 14:50:00,82.85,82.88,82.72,82.79,34900.0,47.266,47.2831,47.1919,47.2318,34900.0
2008-12-30 14:55:00,82.78,82.88,82.7,82.81,41100.0,47.2261,47.2831,47.1804,47.2432,41100.0
2008-12-30 15:00:00,82.82,82.93,82.78,82.82,52300.0,47.2489,47.3117,47.2261,47.2489,52300.0
2008-12-30 15:05:00,82.8,82.88,82.69,82.76,61700.0,47.2375,47.2831,47.1747,47.2147,61700.0
2008-12-30 15:10:00,82.76,82.83,82.51,82.63,107500.0,47.2147,47.2546,47.072,47.1405,107500.0
2008-12-30 15:15:00,82.61,82.81,82.58,82.75,58200.0,47.1291,47.2432,47.112,47.209,58200.0
2008-12-30 15:20:00,82.73,82.87,82.65,82.66,82200.0,47.1976,47.2774,47.1519,47.1576,82200.0
2008-12-30 15:25:00,82.68,82.96,82.66,82.84,81400.0,47.169,47.3288,47.1576,47.2603,81400.0
2008-12-30 15:30:00,82.86,82.92,82.78,82.83,83700.0,47.2717,47.306,47.2261,47.2546,83700.0
2008-12-30 15:35:00,82.81,82.91,82.76,82.87,91500.0,47.2432,47.3002,47.2147,47.2774,91500.0
2008-12-30 15:40:00,82.87,83.24,82.87,83.2,184000.0,47.2774,47.4885,47.2774,47.4657,184000.0
2008-12-30 15:45:00,83.18,83.21,82.92,82.98,122600.0,47.4543,47.4714,47.306,47.3402,122600.0
2008-12-30 15:50:00,82.97,83.5,82.97,83.43,215100.0,47.3345,47.6368,47.3345,47.5969,215100.0
2008-12-30 15:55:00,83.46,83.64,83.38,83.48,370200.0,47.614,47.7167,47.5684,47.6254,370200.0
2008-12-31 09:30:00,83.5,83.77,83.5,83.71,115900.0,47.6368,47.7909,47.6368,47.7566,115900.0
2008-12-31 09:35:00,83.75,84.2,83.69,84.04,86600.0,47.7795,48.0362,47.7452,47.9449,86600.0
2008-12-31 09:40:00,84.03,84.08,83.94,84.05,59800.0,47.9392,47.9677,47.8879,47.9506,59800.0
2008-12-31 09:45:00,84.05,84.09,83.83,84.03,97700.0,47.9506,47.9734,47.8251,47.9392,97700.0
2008-12-31 09:50:00,84.03,84.07,83.9,83.97,70600.0,47.9392,47.962,47.865,47.905,70600.0
2008-12-31 09:55:00,83.94,84.04,83.85,83.94,82000.0,47.8879,47.9449,47.8365,47.8879,82000.0
2008-12-31 10:00:00,83.95,84.15,83.92,84.12,465000.0,47.8936,48.0077,47.8765,47.9906,465000.0
2008-12-31 10:05:00,84.13,84.5,84.08,84.5,273500.0,47.9963,48.2073,47.9677,48.2073,273500.0
2008-12-31 10:10:00,84.46,84.49,84.05,84.08,55100.0,48.1845,48.2016,47.9506,47.9677,55100.0
2008-12-31 10:15:00,84.06,84.13,84.03,84.08,24100.0,47.9563,47.9963,47.9392,47.9677,24100.0
2008-12-31 10:20:00,84.12,84.13,83.95,84.02,48300.0,47.9906,47.9963,47.8936,47.9335,48300.0
2008-12-31 10:25:00,84.0,84.28,83.97,84.19,46000.0,47.9221,48.0818,47.905,48.0305,46000.0
2008-12-31 10:30:00,84.16,84.2,84.06,84.07,16000.0,48.0134,48.0362,47.9563,47.962,16000.0
2008-12-31 10:35:00,84.07,84.19,83.93,83.97,78100.0,47.962,48.0305,47.8822,47.905,78100.0
2008-12-31 10:40:00,83.97,84.01,83.92,83.95,55500.0,47.905,47.9278,47.8765,47.8936,55500.0
2008-12-31 10:45:00,83.96,84.04,83.92,83.99,85400.0,47.8993,47.9449,47.8765,47.9164,85400.0
2008-12-31 10:50:00,83.96,84.2,83.96,84.17,75400.0,47.8993,48.0362,47.8993,48.0191,75400.0
2008-12-31 10:55:00,84.17,84.27,84.15,84.16,33000.0,48.0191,48.0761,48.0077,48.0134,33000.0
2008-12-31 11:00:00,84.2,84.21,84.11,84.12,29100.0,48.0362,48.0419,47.9848,47.9906,29100.0
2008-12-31 11:05:00,84.12,84.29,84.12,84.27,52200.0,47.9906,48.0875,47.9906,48.0761,52200.0
2008-12-31 11:10:00,84.27,84.3,84.22,84.3,49900.0,48.0761,48.0932,48.0476,48.0932,49900.0
2008-12-31 11:15:00,84.3,84.36,84.27,84.34,26100.0,48.0932,48.1275,48.0761,48.1161,26100.0
2008-12-31 11:20:00,84.32,84.59,84.32,84.59,37300.0,48.1047,48.2587,48.1047,48.2587,37300.0
2008-12-31 11:25:00,84.6,84.88,84.58,84.88,64400.0,48.2644,48.4241,48.253,48.4241,64400.0
2008-12-31 11:30:00,84.86,85.0,84.86,84.99,140700.0,48.4127,48.4926,48.4127,48.4869,140700.0
2008-12-31 11:35:00,84.98,85.0,84.7,84.78,93300.0,48.4812,48.4926,48.3214,48.3671,93300.0
2008-12-31 11:40:00,84.79,84.88,84.59,84.72,54500.0,48.3728,48.4241,48.2587,48.3329,54500.0
2008-12-31 11:45:00,84.74,84.82,84.65,84.72,49900.0,48.3443,48.3899,48.2929,48.3329,49900.0
2008-12-31 11:50:00,84.72,84.83,84.59,84.61,69600.0,48.3329,48.3956,48.2587,48.2701,69600.0
2008-12-31 11:55:00,84.6,84.65,84.54,84.64,38600.0,48.2644,48.2929,48.2302,48.2872,38600.0
2008-12-31 12:00:00,84.62,84.69,84.46,84.54,42500.0,48.2758,48.3157,48.1845,48.2302,42500.0
2008-12-31 12:05:00,84.54,84.7,84.54,84.59,34500.0,48.2302,48.3214,48.2302,48.2587,34500.0
2008-12-31 12:10:00,84.59,84.64,84.54,84.6,22500.0,48.2587,48.2872,48.2302,48.2644,22500.0
2008-12-31 12:15:00,84.62,84.62,84.42,84.45,41200.0,48.2758,48.2758,48.1617,48.1788,41200.0
2008-12-31 12:20:00,84.47,84.51,84.3,84.3,65200.0,48.1902,48.213,48.0932,48.0932,65200.0
2008-12-31 12:25:00,84.31,84.37,84.31,84.36,29000.0,48.0989,48.1332,48.0989,48.1275,29000.0
2008-12-31 12:30:00,84.36,84.43,84.36,84.39,40800.0,48.1275,48.1674,48.1275,48.1446,40800.0
2008-12-31 12:35:00,84.39,84.45,84.36,84.4,39200.0,48.1446,48.1788,48.1275,48.1503,39200.0
2008-12-31 12:40:00,84.43,84.47,84.38,84.44,20000.0,48.1674,48.1902,48.1389,48.1731,20000.0
2008-12-31 12:45:00,84.45,84.7,84.45,84.7,44400.0,48.1788,48.3214,48.1788,48.3214,44400.0
2008-12-31 12:50:00,84.67,84.68,84.5,84.54,23200.0,48.3043,48.31,48.2073,48.2302,23200.0
2008-12-31 12:55:00,84.54,84.59,84.5,84.58,17400.0,48.2302,48.2587,48.2073,48.253,17400.0
2008-12-31 13:00:00,84.56,84.64,84.51,84.62,16100.0,48.2416,48.2872,48.213,48.2758,16100.0
2008-12-31 13:05:00,84.62,84.65,84.47,84.51,30600.0,48.2758,48.2929,48.1902,48.213,30600.0
2008-12-31 13:10:00,84.48,84.5,84.33,84.38,32400.0,48.1959,48.2073,48.1104,48.1389,32400.0
2008-12-31 13:15:00,84.37,84.45,84.34,84.34,15800.0,48.1332,48.1788,48.1161,48.1161,15800.0
2008-12-31 13:20:00,84.36,84.38,84.25,84.25,26100.0,48.1275,48.1389,48.0647,48.0647,26100.0
2008-12-31 13:25:00,84.25,84.28,84.18,84.26,30700.0,48.0647,48.0818,48.0248,48.0704,30700.0
2008-12-31 13:30:00,84.23,84.34,84.19,84.27,18500.0,48.0533,48.1161,48.0305,48.0761,18500.0
2008-12-31 13:35:00,84.3,84.33,84.18,84.25,23600.0,48.0932,48.1104,48.0248,48.0647,23600.0
2008-12-31 13:40:00,84.25,84.35,84.25,84.33,13000.0,48.0647,48.1218,48.0647,48.1104,13000.0
2008-12-31 13:45:00,84.36,84.43,84.29,84.31,28400.0,48.1275,48.1674,48.0875,48.0989,28400.0
2008-12-31 13:50:00,84.3,84.39,84.22,84.25,26300.0,48.0932,48.1446,48.0476,48.0647,26300.0
2008-12-31 13:55:00,84.23,84.69,84.22,84.57,74200.0,48.0533,48.3157,48.0476,48.2473,74200.0
2008-12-31 14:00:00,84.56,84.88,84.56,84.74,55300.0,48.2416,48.4241,48.2416,48.3443,55300.0
2008-12-31 14:05:00,84.78,84.9,84.61,84.67,60300.0,48.3671,48.4355,48.2701,48.3043,60300.0
2008-12-31 14:10:00,84.65,84.75,84.51,84.57,38100.0,48.2929,48.35,48.213,48.2473,38100.0
2008-12-31 14:15:00,84.57,84.69,84.49,84.57,34100.0,48.2473,48.3157,48.2016,48.2473,34100.0
2008-12-31 14:20:00,84.6,84.68,84.39,84.4,34600.0,48.2644,48.31,48.1446,48.1503,34600.0
2008-12-31 14:25:00,84.41,84.51,84.36,84.42,39100.0,48.156,48.213,48.1275,48.1617,39100.0
2008-12-31 14:30:00,84.46,84.69,84.46,84.63,32200.0,48.1845,48.3157,48.1845,48.2815,32200.0
2008-12-31 14:35:00,84.63,84.65,84.23,84.48,65200.0,48.2815,48.2929,48.0533,48.1959,65200.0
2008-12-31 14:40:00,84.49,84.59,84.36,84.59,32800.0,48.2016,48.2587,48.1275,48.2587,32800.0
2008-12-31 14:45:00,84.55,84.6,84.38,84.55,37600.0,48.2359,48.2644,48.1389,48.2359,37600.0
2008-12-31 14:50:00,84.55,84.6,84.37,84.47,35200.0,48.2359,48.2644,48.1332,48.1902,35200.0
2008-12-31 14:55:00,84.46,84.62,84.44,84.62,41600.0,48.1845,48.2758,48.1731,48.2758,41600.0
2008-12-31 15:00:00,84.62,84.72,84.62,84.66,45600.0,48.2758,48.3329,48.2758,48.2986,45600.0
2008-12-31 15:05:00,84.67,84.7,84.42,84.47,67600.0,48.3043,48.3214,48.1617,48.1902,67600.0
2008-12-31 15:10:00,84.46,84.53,84.3,84.32,45300.0,48.1845,48.2245,48.0932,48.1047,45300.0
2008-12-31 15:15:00,84.34,84.44,84.3,84.36,58200.0,48.1161,48.1731,48.0932,48.1275,58200.0
2008-12-31 15:20:00,84.4,84.47,84.29,84.44,53100.0,48.1503,48.1902,48.0875,48.1731,53100.0
2008-12-31 15:25:00,84.46,84.46,84.1,84.37,77600.0,48.1845,48.1845,47.9791,48.1332,77600.0
2008-12-31 15:30:00,84.35,84.51,84.21,84.5,113500.0,48.1218,48.213,48.0419,48.2073,113500.0
2008-12-31 15:35:00,84.51,84.74,84.51,84.72,123300.0,48.213,48.3443,48.213,48.3329,123300.0
2008-12-31 15:40:00,84.72,84.75,84.5,84.68,234100.0,48.3329,48.35,48.2073,48.31,234100.0
2008-12-31 15:45:00,84.68,84.68,84.22,84.31,196600.0,48.31,48.31,48.0476,48.0989,196600.0
2008-12-31 15:50:00,84.31,84.55,84.29,84.38,250200.0,48.0989,48.2359,48.0875,48.1389,250200.0
2008-12-31 15:55:00,84.38,84.65,84.07,84.22,433400.0,48.1389,48.2929,47.962,48.0476,433400.0
2009-01-02 09:30:00,83.89,84.88,83.89,84.49,133900.0,47.8593,48.4241,47.8593,48.2016,133900.0
2009-01-02 09:35:00,84.46,84.63,84.0,84.25,83100.0,48.1845,48.2815,47.9221,48.0647,83100.0
2009-01-02 09:40:00,84.23,84.43,84.01,84.16,67900.0,48.0533,48.1674,47.9278,48.0134,67900.0
2009-01-02 09:45:00,84.17,84.28,84.12,84.2,39400.0,48.0191,48.0818,47.9906,48.0362,39400.0
2009-01-02 09:50:00,84.22,84.25,84.01,84.1,57100.0,48.0476,48.0647,47.9278,47.9791,57100.0
2009-01-02 09:55:00,84.11,84.32,84.04,84.31,47200.0,47.9848,48.1047,47.9449,48.0989,47200.0
2009-01-02 10:00:00,84.28,84.51,84.2,84.41,286300.0,48.0818,48.213,48.0362,48.156,286300.0
2009-01-02 10:05:00,84.43,84.63,84.37,84.6,48900.0,48.1674,48.2815,48.1332,48.2644,48900.0
2009-01-02 10:10:00,84.6,84.97,84.53,84.93,58700.0,48.2644,48.4755,48.2245,48.4527,58700.0
2009-01-02 10:15:00,84.92,84.96,84.7,84.79,61500.0,48.447,48.4698,48.3214,48.3728,61500.0
2009-01-02 10:20:00,84.8,85.0,84.78,84.88,65100.0,48.3785,48.4926,48.3671,48.4241,65100.0
2009-01-02 10:25:00,84.87,85.09,84.85,85.04,69400.0,48.4184,48.5439,48.407,48.5154,69400.0
2009-01-02 10:30:00,85.04,85.31,85.03,85.27,75300.0,48.5154,48.6694,48.5097,48.6466,75300.0
2009-01-02 10:35:00,85.27,85.6,85.27,85.58,129200.0,48.6466,48.8349,48.6466,48.8235,129200.0
2009-01-02 10:40:00,85.6,85.84,85.59,85.81,103800.0,48.8349,48.9718,48.8292,48.9547,103800.0
2009-01-02 10:45:00,85.78,85.85,85.73,85.81,63400.0,48.9376,48.9775,48.9091,48.9547,63400.0
2009-01-02 10:50:00,85.81,85.82,85.64,85.81,55700.0,48.9547,48.9604,48.8577,48.9547,55700.0
2009-01-02 10:55:00,85.83,85.98,85.75,85.97,73900.0,48.9661,49.0517,48.9205,49.046,73900.0
2009-01-02 11:00:00,85.97,86.0,85.86,85.95,60900.0,49.046,49.0631,48.9832,49.0346,60900.0
2009-01-02 11:05:00,85.9,85.94,85.8,85.92,56600.0,49.006,49.0289,48.949,49.0175,56600.0
2009-01-02 11:10:00,85.92,85.93,85.77,85.83,68700.0,49.0175,49.0232,48.9319,48.9661,68700.0
2009-01-02 11:15:00,85.84,85.85,85.81,85.83,97400.0,48.9718,48.9775,48.9547,48.9661,97400.0
2009-01-02 11:20:00,85.84,86.19,85.84,86.16,110000.0,48.9718,49.1715,48.9718,49.1544,110000.0
2009-01-02 11:25:00,86.16,86.35,86.13,86.32,109100.0,49.1544,49.2628,49.1373,49.2457,109100.0
2009-01-02 11:30:00,86.32,86.44,86.2,86.4,152100.0,49.2457,49.3141,49.1772,49.2913,152100.0
2009-01-02 11:35:00,86.39,86.45,86.3,86.34,60700.0,49.2856,49.3198,49.2342,49.2571,60700.0
2009-01-02 11:40:00,86.35,86.41,86.24,86.35,37600.0,49.2628,49.297,49.2,49.2628,37600.0
2009-01-02 11:45:00,86.38,86.42,86.17,86.27,47900.0,49.2799,49.3027,49.1601,49.2171,47900.0
2009-01-02 11:50:00,86.29,86.42,86.25,86.27,38700.0,49.2285,49.3027,49.2057,49.2171,38700.0
2009-01-02 11:55:00,86.27,86.45,86.25,86.34,67200.0,49.2171,49.3198,49.2057,49.2571,67200.0
2009-01-02 12:00:00,86.35,86.45,86.35,86.38,72700.0,49.2628,49.3198,49.2628,49.2799,72700.0
2009-01-02 12:05:00,86.39,86.42,86.34,86.4,54400.0,49.2856,49.3027,49.2571,49.2913,54400.0
2009-01-02 12:10:00,86.4,86.56,86.29,86.34,79100.0,49.2913,49.3826,49.2285,49.2571,79100.0
2009-01-02 12:15:00,86.33,86.47,86.31,86.41,52700.0,49.2514,49.3312,49.2399,49.297,52700.0
2009-01-02 12:20:00,86.4,86.4,86.16,86.23,77900.0,49.2913,49.2913,49.1544,49.1943,77900.0
2009-01-02 12:25:00,86.21,86.24,86.05,86.09,107500.0,49.1829,49.2,49.0916,49.1144,107500.0
2009-01-02 12:30:00,86.08,86.1,85.85,85.89,117800.0,49.1087,49.1201,48.9775,49.0003,117800.0
2009-01-02 12:35:00,85.89,86.16,85.83,86.13,94200.0,49.0003,49.1544,48.9661,49.1373,94200.0
2009-01-02 12:40:00,86.14,86.21,86.05,86.1,110300.0,49.143,49.1829,49.0916,49.1201,110300.0
2009-01-02 12:45:00,86.11,86.14,86.05,86.11,51400.0,49.1258,49.143,49.0916,49.1258,51400.0
2009-01-02 12:50:00,86.11,86.13,85.81,85.86,91200.0,49.1258,49.1373,48.9547,48.9832,91200.0
2009-01-02 12:55:00,85.86,86.08,85.85,85.95,51300.0,48.9832,49.1087,48.9775,49.0346,51300.0
2009-01-02 13:00:00,85.97,85.97,85.86,85.92,27300.0,49.046,49.046,48.9832,49.0175,27300.0
2009-01-02 13:05:00,85.93,85.98,85.81,85.92,37700.0,49.0232,49.0517,48.9547,49.0175,37700.0
2009-01-02 13:10:00,85.93,86.15,85.9,85.93,38400.0,49.0232,49.1487,49.006,49.0232,38400.0
2009-01-02 13:15:00,85.94,86.05,85.91,85.93,20000.0,49.0289,49.0916,49.0117,49.0232,20000.0
2009-01-02 13:20:00,85.93,86.14,85.89,86.12,23500.0,49.0232,49.143,49.0003,49.1316,23500.0
2009-01-02 13:25:00,86.1,86.34,86.02,86.26,50200.0,49.1201,49.2571,49.0745,49.2114,50200.0
2009-01-02 13:30:00,86.26,86.3,86.16,86.25,33700.0,49.2114,49.2342,49.1544,49.2057,33700.0
2009-01-02 13:35:00,86.27,86.42,86.25,86.26,48200.0,49.2171,49.3027,49.2057,49.2114,48200.0
2009-01-02 13:40:00,86.26,86.4,86.22,86.31,51200.0,49.2114,49.2913,49.1886,49.2399,51200.0
2009-01-02 13:45:00,86.31,86.44,86.26,86.38,56900.0,49.2399,49.3141,49.2114,49.2799,56900.0
2009-01-02 13:50:00,86.37,86.41,86.29,86.37,43600.0,49.2742,49.297,49.2285,49.2742,43600.0
2009-01-02 13:55:00,86.38,86.39,86.25,86.31,40800.0,49.2799,49.2856,49.2057,49.2399,40800.0
2009-01-02 14:00:00,86.31,86.32,86.16,86.29,46900.0,49.2399,49.2457,49.1544,49.2285,46900.0
2009-01-02 14:05:00,86.32,86.36,86.09,86.2,57100.0,49.2457,49.2685,49.1144,49.1772,57100.0
2009-01-02 14:10:00,86.22,86.23,86.05,86.18,53700.0,49.1886,49.1943,49.0916,49.1658,53700.0
2009-01-02 14:15:00,86.19,86.36,86.18,86.3,44000.0,49.1715,49.2685,49.1658,49.2342,44000.0
2009-01-02 14:20:00,86.33,86.51,86.31,86.45,84400.0,49.2514,49.354,49.2399,49.3198,84400.0
2009-01-02 14:25:00,86.46,86.61,86.41,86.54,44700.0,49.3255,49.4111,49.297,49.3712,44700.0
2009-01-02 14:30:00,86.55,86.76,86.46,86.48,73800.0,49.3769,49.4967,49.3255,49.3369,73800.0
2009-01-02 14:35:00,86.5,86.68,86.45,86.54,49900.0,49.3483,49.451,49.3198,49.3712,49900.0
2009-01-02 14:40:00,86.56,86.8,86.52,86.54,55000.0,49.3826,49.5195,49.3598,49.3712,55000.0
2009-01-02 14:45:00,86.53,86.64,86.48,86.57,40900.0,49.3655,49.4282,49.3369,49.3883,40900.0
2009-01-02 14:50:00,86.57,86.81,86.51,86.74,75400.0,49.3883,49.5252,49.354,49.4853,75400.0
2009-01-02 14:55:00,86.76,86.89,86.7,86.89,53000.0,49.4967,49.5708,49.4624,49.5708,53000.0
2009-01-02 15:00:00,86.89,87.11,86.87,87.03,183000.0,49.5708,49.6964,49.5594,49.6507,183000.0
2009-01-02 15:05:00,87.04,87.05,86.88,86.91,88700.0,49.6564,49.6621,49.5651,49.5823,88700.0
2009-01-02 15:10:00,86.92,87.0,86.78,86.93,66500.0,49.588,49.6336,49.5081,49.5937,66500.0
2009-01-02 15:15:00,86.96,87.19,86.35,87.15,162100.0,49.6108,49.742,49.2628,49.7192,162100.0
2009-01-02 15:20:00,87.15,87.21,87.03,87.16,96400.0,49.7192,49.7534,49.6507,49.7249,96400.0
2009-01-02 15:25:00,87.14,87.22,87.02,87.21,108600.0,49.7135,49.7591,49.645,49.7534,108600.0
2009-01-02 15:30:00,87.2,87.21,87.01,87.09,116800.0,49.7477,49.7534,49.6393,49.6849,116800.0
2009-01-02 15:35:00,87.1,87.24,87.06,87.24,126200.0,49.6906,49.7705,49.6678,49.7705,126200.0
2009-01-02 15:40:00,87.24,87.47,87.21,87.35,247500.0,49.7705,49.9017,49.7534,49.8333,247500.0
2009-01-02 15:45:00,87.35,87.41,87.11,87.2,192500.0,49.8333,49.8675,49.6964,49.7477,192500.0
2009-01-02 15:50:00,87.19,87.59,87.19,87.56,284400.0,49.742,49.9702,49.742,49.9531,284400.0
2009-01-02 15:55:00,87.55,87.58,87.29,87.3,395700.0,49.9474,49.9645,49.799,49.8047,395700.0
2009-01-05 09:30:00,86.42,86.87,86.31,86.84,248900.0,49.3027,49.5594,49.2399,49.5423,248900.0
2009-01-05 09:35:00,86.79,86.94,86.57,86.63,140900.0,49.5138,49.5994,49.3883,49.4225,140900.0
2009-01-05 09:40:00,86.62,86.85,86.49,86.65,104100.0,49.4168,49.548,49.3426,49.4339,104100.0
2009-01-05 09:45:00,86.68,86.75,86.52,86.58,82100.0,49.451,49.491,49.3598,49.394,82100.0
2009-01-05 09:50:00,86.58,86.63,86.32,86.51,121800.0,49.394,49.4225,49.2457,49.354,121800.0
2009-01-05 09:55:00,86.53,86.7,86.44,86.68,49800.0,49.3655,49.4624,49.3141,49.451,49800.0
2009-01-05 10:00:00,86.7,86.82,86.61,86.77,87900.0,49.4624,49.5309,49.4111,49.5024,87900.0
2009-01-05 10:05:00,86.78,87.03,86.6,86.99,93300.0,49.5081,49.6507,49.4054,49.6279,93300.0
2009-01-05 10:10:00,86.99,87.25,86.91,87.14,127500.0,49.6279,49.7762,49.5823,49.7135,127500.0
2009-01-05 10:15:00,87.12,87.24,86.81,86.9,99300.0,49.7021,49.7705,49.5252,49.5765,99300.0
2009-01-05 10:20:00,86.93,87.27,86.89,87.24,99800.0,49.5937,49.7876,49.5708,49.7705,99800.0
2009-01-05 10:25:00,87.24,87.41,87.14,87.29,142600.0,49.7705,49.8675,49.7135,49.799,142600.0
2009-01-05 10:30:00,87.29,87.33,87.15,87.23,71100.0,49.799,49.8219,49.7192,49.7648,71100.0
2009-01-05 10:35:00,87.24,87.28,87.0,87.14,69000.0,49.7705,49.7933,49.6336,49.7135,69000.0
2009-01-05 10:40:00,87.14,87.43,87.11,87.36,86400.0,49.7135,49.8789,49.6964,49.839,86400.0
2009-01-05 10:45:00,87.33,87.45,87.26,87.37,94400.0,49.8219,49.8903,49.7819,49.8447,94400.0
2009-01-05 10:50:00,87.36,87.46,87.26,87.27,103300.0,49.839,49.896,49.7819,49.7876,103300.0
2009-01-05 10:55:00,87.28,87.4,87.24,87.28,47100.0,49.7933,49.8618,49.7705,49.7933,47100.0
2009-01-05 11:00:00,87.26,87.37,87.16,87.25,55600.0,49.7819,49.8447,49.7249,49.7762,55600.0
2009-01-05 11:05:00,87.25,87.45,87.2,87.4,42000.0,49.7762,49.8903,49.7477,49.8618,42000.0
2009-01-05 11:10:00,87.38,87.45,87.33,87.35,54400.0,49.8504,49.8903,49.8219,49.8333,54400.0
2009-01-05 11:15:00,87.35,87.45,87.26,87.38,61800.0,49.8333,49.8903,49.7819,49.8504,61800.0
2009-01-05 11:20:00,87.38,87.43,87.22,87.29,106900.0,49.8504,49.8789,49.7591,49.799,106900.0
2009-01-05 11:25:00,87.27,87.3,87.15,87.27,84900.0,49.7876,49.8047,49.7192,49.7876,84900.0
2009-01-05 11:30:00,87.27,87.37,87.17,87.33,98700.0,49.7876,49.8447,49.7306,49.8219,98700.0
2009-01-05 11:35:00,87.31,87.37,87.18,87.31,78600.0,49.8105,49.8447,49.7363,49.8105,78600.0
2009-01-05 11:40:00,87.32,87.36,87.21,87.34,68000.0,49.8162,49.839,49.7534,49.8276,68000.0
2009-01-05 11:45:00,87.37,87.4,87.18,87.19,72100.0,49.8447,49.8618,49.7363,49.742,72100.0
2009-01-05 11:50:00,87.18,87.2,86.99,87.1,111600.0,49.7363,49.7477,49.6279,49.6906,111600.0
2009-01-05 11:55:00,87.11,87.13,86.68,86.71,75200.0,49.6964,49.7078,49.451,49.4681,75200.0
2009-01-05 12:00:00,86.71,86.78,86.59,86.7,73100.0,49.4681,49.5081,49.3997,49.4624,73100.0
2009-01-05 12:05:00,86.68,86.71,86.51,86.66,75300.0,49.451,49.4681,49.354,49.4396,75300.0
2009-01-05 12:10:00,86.65,86.84,86.64,86.75,86300.0,49.4339,49.5423,49.4282,49.491,86300.0
2009-01-05 12:15:00,86.74,86.98,86.72,86.92,47500.0,49.4853,49.6222,49.4739,49.588,47500.0
2009-01-05 12:20:00,86.92,86.99,86.75,86.78,52200.0,49.588,49.6279,49.491,49.5081,52200.0
2009-01-05 12:25:00,86.81,86.89,86.74,86.75,66500.0,49.5252,49.5708,49.4853,49.491,66500.0
2009-01-05 12:30:00,86.75,86.81,86.65,86.65,46000.0,49.491,49.5252,49.4339,49.4339,46000.0
2009-01-05 12:35:00,86.65,86.8,86.52,86.72,74300.0,49.4339,49.5195,49.3598,49.4739,74300.0
2009-01-05 12:40:00,86.72,86.78,86.68,86.7,83200.0,49.4739,49.5081,49.451,49.4624,83200.0
2009-01-05 12:45:00,86.7,86.81,86.61,86.64,56100.0,49.4624,49.5252,49.4111,49.4282,56100.0
2009-01-05 12:50:00,86.64,86.72,86.54,86.67,66800.0,49.4282,49.4739,49.3712,49.4453,66800.0
2009-01-05 12:55:00,86.67,86.86,86.57,86.77,72600.0,49.4453,49.5537,49.3883,49.5024,72600.0
2009-01-05 13:00:00,86.78,87.09,86.77,87.01,73700.0,49.5081,49.6849,49.5024,49.6393,73700.0
2009-01-05 13:05:00,87.02,87.05,86.75,86.81,69200.0,49.645,49.6621,49.491,49.5252,69200.0
2009-01-05 13:10:00,86.8,87.04,86.73,87.0,81900.0,49.5195,49.6564,49.4796,49.6336,81900.0
2009-01-05 13:15:00,86.99,87.0,86.88,86.99,84700.0,49.6279,49.6336,49.5651,49.6279,84700.0
2009-01-05 13:20:00,87.0,87.26,87.0,87.15,87000.0,49.6336,49.7819,49.6336,49.7192,87000.0
2009-01-05 13:25:00,87.14,87.19,86.99,87.0,116100.0,49.7135,49.742,49.6279,49.6336,116100.0
2009-01-05 13:30:00,87.01,87.09,86.97,87.08,43800.0,49.6393,49.6849,49.6165,49.6792,43800.0
2009-01-05 13:35:00,87.09,87.09,86.89,87.01,75800.0,49.6849,49.6849,49.5708,49.6393,75800.0
2009-01-05 13:40:00,87.0,87.1,86.89,87.1,59400.0,49.6336,49.6906,49.5708,49.6906,59400.0
2009-01-05 13:45:00,87.1,87.3,87.06,87.23,70400.0,49.6906,49.8047,49.6678,49.7648,70400.0
2009-01-05 13:50:00,87.26,87.44,87.16,87.38,82000.0,49.7819,49.8846,49.7249,49.8504,82000.0
2009-01-05 13:55:00,87.36,87.67,87.35,87.39,107100.0,49.839,50.0158,49.8333,49.8561,107100.0
2009-01-05 14:00:00,87.4,87.53,87.33,87.53,98600.0,49.8618,49.936,49.8219,49.936,98600.0
2009-01-05 14:05:00,87.55,87.65,87.42,87.42,137600.0,49.9474,50.0044,49.8732,49.8732,137600.0
2009-01-05 14:10:00,87.44,87.5,87.17,87.18,85800.0,49.8846,49.9188,49.7306,49.7363,85800.0
2009-01-05 14:15:00,87.2,87.34,87.15,87.21,79600.0,49.7477,49.8276,49.7192,49.7534,79600.0
2009-01-05 14:20:00,87.19,87.27,87.0,87.09,110400.0,49.742,49.7876,49.6336,49.6849,110400.0
2009-01-05 14:25:00,87.11,87.17,87.0,87.02,80000.0,49.6964,49.7306,49.6336,49.645,80000.0
2009-01-05 14:30:00,87.01,87.09,86.91,86.96,76800.0,49.6393,49.6849,49.5823,49.6108,76800.0
2009-01-05 14:35:00,86.93,87.09,86.86,86.99,79400.0,49.5937,49.6849,49.5537,49.6279,79400.0
2009-01-05 14:40:00,86.99,87.18,86.97,86.97,75000.0,49.6279,49.7363,49.6165,49.6165,75000.0
2009-01-05 14:45:00,86.97,87.05,86.8,86.95,150100.0,49.6165,49.6621,49.5195,49.6051,150100.0
2009-01-05 14:50:00,86.92,86.98,86.55,86.59,86000.0,49.588,49.6222,49.3769,49.3997,86000.0
2009-01-05 14:55:00,86.57,86.7,86.51,86.58,100100.0,49.3883,49.4624,49.354,49.394,100100.0
2009-01-05 15:00:00,86.57,86.79,86.57,86.7,80500.0,49.3883,49.5138,49.3883,49.4624,80500.0
2009-01-05 15:05:00,86.68,86.92,86.59,86.6,82200.0,49.451,49.588,49.3997,49.4054,82200.0
2009-01-05 15:10:00,86.59,86.78,86.35,86.39,91300.0,49.3997,49.5081,49.2628,49.2856,91300.0
2009-01-05 15:15:00,86.39,86.59,86.2,86.42,104400.0,49.2856,49.3997,49.1772,49.3027,104400.0
2009-01-05 15:20:00,86.42,86.55,86.18,86.31,123000.0,49.3027,49.3769,49.1658,49.2399,123000.0
2009-01-05 15:25:00,86.31,86.45,86.2,86.33,97100.0,49.2399,49.3198,49.1772,49.2514,97100.0
2009-01-05 15:30:00,86.31,86.49,86.23,86.46,113800.0,49.2399,49.3426,49.1943,49.3255,113800.0
2009-01-05 15:35:00,86.46,86.84,86.35,86.73,137100.0,49.3255,49.5423,49.2628,49.4796,137100.0
2009-01-05 15:40:00,86.73,86.8,86.48,86.58,228300.0,49.4796,49.5195,49.3369,49.394,228300.0
2009-01-05 15:45:00,86.57,86.62,86.35,86.4,147000.0,49.3883,49.4168,49.2628,49.2913,147000.0
2009-01-05 15:50:00,86.4,86.71,86.4,86.57,217500.0,49.2913,49.4681,49.2913,49.3883,217500.0
2009-01-05 15:55:00,86.6,87.0,86.5,86.9,312900.0,49.4054,49.6336,49.3483,49.5765,312900.0
2009-01-06 09:30:00,87.11,87.68,86.66,86.81,186100.0,49.6964,50.0215,49.4396,49.5252,186100.0
2009-01-06 09:35:00,86.84,86.92,86.37,86.69,120200.0,49.5423,49.588,49.2742,49.4567,120200.0
2009-01-06 09:40:00,86.73,87.01,86.66,86.92,96900.0,49.4796,49.6393,49.4396,49.588,96900.0
2009-01-06 09:45:00,86.93,87.7,86.85,87.66,137200.0,49.5937,50.0329,49.548,50.0101,137200.0
2009-01-06 09:50:00,87.7,87.89,87.6,87.8,123400.0,50.0329,50.1413,49.9759,50.09,123400.0
2009-01-06 09:55:00,87.81,87.95,87.75,87.91,89900.0,50.0957,50.1756,50.0615,50.1528,89900.0
2009-01-06 10:00:00,87.89,88.07,87.63,87.71,137600.0,50.1413,50.244,49.993,50.0387,137600.0
2009-01-06 10:05:00,87.7,87.74,87.52,87.65,63600.0,50.0329,50.0558,49.9303,50.0044,63600.0
2009-01-06 10:10:00,87.64,87.7,87.35,87.49,85400.0,49.9987,50.0329,49.8333,49.9131,85400.0
2009-01-06 10:15:00,87.46,87.51,87.09,87.32,84800.0,49.896,49.9246,49.6849,49.8162,84800.0
2009-01-06 10:20:00,87.34,87.67,86.7,87.39,102900.0,49.8276,50.0158,49.4624,49.8561,102900.0
2009-01-06 10:25:00,87.39,87.44,86.97,87.4,111700.0,49.8561,49.8846,49.6165,49.8618,111700.0
2009-01-06 10:30:00,87.41,87.69,87.4,87.6,101700.0,49.8675,50.0272,49.8618,49.9759,101700.0
2009-01-06 10:35:00,87.6,87.85,87.59,87.69,515300.0,49.9759,50.1185,49.9702,50.0272,515300.0
2009-01-06 10:40:00,87.69,87.94,87.66,87.9,303300.0,50.0272,50.1699,50.0101,50.147,303300.0
2009-01-06 10:45:00,87.89,87.91,87.64,87.64,41200.0,50.1413,50.1528,49.9987,49.9987,41200.0
2009-01-06 10:50:00,87.64,87.93,87.59,87.81,59800.0,49.9987,50.1642,49.9702,50.0957,59800.0
2009-01-06 10:55:00,87.83,88.02,87.77,87.84,111700.0,50.1071,50.2155,50.0729,50.1128,111700.0
2009-01-06 11:00:00,87.84,87.85,87.5,87.54,66900.0,50.1128,50.1185,49.9188,49.9417,66900.0
2009-01-06 11:05:00,87.58,87.73,87.46,87.57,37800.0,49.9645,50.0501,49.896,49.9588,37800.0
2009-01-06 11:10:00,87.57,87.73,87.56,87.69,39700.0,49.9588,50.0501,49.9531,50.0272,39700.0
2009-01-06 11:15:00,87.68,87.69,87.56,87.6,57400.0,50.0215,50.0272,49.9531,49.9759,57400.0
2009-01-06 11:20:00,87.62,87.63,87.5,87.55,37700.0,49.9873,49.993,49.9188,49.9474,37700.0
2009-01-06 11:25:00,87.55,87.99,87.55,87.88,86100.0,49.9474,50.1984,49.9474,50.1356,86100.0
2009-01-06 11:30:00,87.88,88.01,87.88,87.97,47800.0,50.1356,50.2098,50.1356,50.187,47800.0
2009-01-06 11:35:00,87.96,88.29,87.94,88.19,85600.0,50.1813,50.3695,50.1699,50.3125,85600.0
2009-01-06 11:40:00,88.19,88.38,88.12,88.22,61700.0,50.3125,50.4209,50.2726,50.3296,61700.0
2009-01-06 11:45:00,88.23,88.33,88.18,88.26,33700.0,50.3353,50.3924,50.3068,50.3524,33700.0
2009-01-06 11:50:00,88.27,88.39,88.24,88.28,53300.0,50.3581,50.4266,50.341,50.3638,53300.0
2009-01-06 11:55:00,88.28,88.41,88.12,88.4,61900.0,50.3638,50.438,50.2726,50.4323,61900.0
2009-01-06 12:00:00,88.41,88.41,88.23,88.28,58000.0,50.438,50.438,50.3353,50.3638,58000.0
2009-01-06 12:05:00,88.28,88.47,88.26,88.4,75400.0,50.3638,50.4722,50.3524,50.4323,75400.0
2009-01-06 12:10:00,88.42,88.59,88.4,88.58,67800.0,50.4437,50.5407,50.4323,50.535,67800.0
2009-01-06 12:15:00,88.58,88.65,88.52,88.58,53200.0,50.535,50.5749,50.5008,50.535,53200.0
2009-01-06 12:20:00,88.61,88.72,88.54,88.62,70400.0,50.5521,50.6149,50.5122,50.5578,70400.0
2009-01-06 12:25:00,88.62,88.72,88.5,88.65,91300.0,50.5578,50.6149,50.4893,50.5749,91300.0
2009-01-06 12:30:00,88.65,88.79,88.61,88.79,88100.0,50.5749,50.6548,50.5521,50.6548,88100.0
2009-01-06 12:35:00,88.78,89.01,88.77,88.9,93600.0,50.6491,50.7803,50.6434,50.7175,93600.0
2009-01-06 12:40:00,88.88,88.95,88.87,88.91,93900.0,50.7061,50.7461,50.7004,50.7233,93900.0
2009-01-06 12:45:00,88.91,89.02,88.75,89.02,118000.0,50.7233,50.786,50.632,50.786,118000.0
2009-01-06 12:50:00,89.02,89.11,88.9,89.04,75800.0,50.786,50.8374,50.7175,50.7974,75800.0
2009-01-06 12:55:00,89.03,89.15,88.92,89.1,47000.0,50.7917,50.8602,50.729,50.8316,47000.0
2009-01-06 13:00:00,89.06,89.2,89.0,89.09,134200.0,50.8088,50.8887,50.7746,50.8259,134200.0
2009-01-06 13:05:00,89.09,89.16,89.0,89.14,110500.0,50.8259,50.8659,50.7746,50.8545,110500.0
2009-01-06 13:10:00,89.13,89.28,89.1,89.25,113800.0,50.8488,50.9343,50.8316,50.9172,113800.0
2009-01-06 13:15:00,89.28,89.29,88.95,88.99,158400.0,50.9343,50.94,50.7461,50.7689,158400.0
2009-01-06 13:20:00,88.96,88.97,88.64,88.85,130500.0,50.7518,50.7575,50.5692,50.689,130500.0
2009-01-06 13:25:00,88.83,88.9,88.75,88.84,48100.0,50.6776,50.7175,50.632,50.6833,48100.0
2009-01-06 13:30:00,88.84,88.91,88.64,88.86,80200.0,50.6833,50.7233,50.5692,50.6947,80200.0
2009-01-06 13:35:00,88.84,89.16,88.81,88.95,116300.0,50.6833,50.8659,50.6662,50.7461,116300.0
2009-01-06 13:40:00,88.96,89.05,88.81,89.05,54300.0,50.7518,50.8031,50.6662,50.8031,54300.0
2009-01-06 13:45:00,89.03,89.46,87.75,89.35,118200.0,50.7917,51.037,50.0615,50.9743,118200.0
2009-01-06 13:50:00,89.37,89.37,89.18,89.31,85300.0,50.9857,50.9857,50.8773,50.9515,85300.0
2009-01-06 13:55:00,89.32,89.39,89.2,89.23,87600.0,50.9572,50.9971,50.8887,50.9058,87600.0
2009-01-06 14:00:00,89.23,89.24,88.99,89.15,108700.0,50.9058,50.9115,50.7689,50.8602,108700.0
2009-01-06 14:05:00,89.19,89.44,89.08,89.4,126900.0,50.883,51.0256,50.8202,51.0028,126900.0
2009-01-06 14:10:00,89.4,89.82,89.32,89.81,138300.0,51.0028,51.2424,50.9572,51.2367,138300.0
2009-01-06 14:15:00,89.81,90.0,89.75,89.92,121900.0,51.2367,51.3451,51.2025,51.2995,121900.0
2009-01-06 14:20:00,89.93,89.98,89.74,89.78,117300.0,51.3052,51.3337,51.1968,51.2196,117300.0
2009-01-06 14:25:00,89.8,89.98,89.79,89.95,57600.0,51.231,51.3337,51.2253,51.3166,57600.0
2009-01-06 14:30:00,89.93,90.16,89.91,89.99,156100.0,51.3052,51.4364,51.2938,51.3394,156100.0
2009-01-06 14:35:00,89.99,90.12,89.87,89.89,115800.0,51.3394,51.4136,51.2709,51.2823,115800.0
2009-01-06 14:40:00,89.86,89.93,89.78,89.85,99000.0,51.2652,51.3052,51.2196,51.2595,99000.0
2009-01-06 14:45:00,89.89,90.0,89.86,89.97,142700.0,51.2823,51.3451,51.2652,51.328,142700.0
2009-01-06 14:50:00,89.96,90.08,89.9,90.0,104900.0,51.3223,51.3907,51.288,51.3451,104900.0
2009-01-06 14:55:00,90.01,90.24,89.97,90.24,102900.0,51.3508,51.482,51.328,51.482,102900.0
2009-01-06 15:00:00,90.23,90.41,90.2,90.26,153700.0,51.4763,51.579,51.4592,51.4934,153700.0
2009-01-06 15:05:00,90.25,90.29,90.05,90.2,138200.0,51.4877,51.5105,51.3736,51.4592,138200.0
2009-01-06 15:10:00,90.2,90.2,89.88,89.97,151000.0,51.4592,51.4592,51.2766,51.328,151000.0
2009-01-06 15:15:00,89.97,90.12,89.86,89.86,130500.0,51.328,51.4136,51.2652,51.2652,130500.0
2009-01-06 15:20:00,89.85,89.93,89.62,89.62,123300.0,51.2595,51.3052,51.1283,51.1283,123300.0
2009-01-06 15:25:00,89.61,89.74,89.47,89.53,163700.0,51.1226,51.1968,51.0427,51.077,163700.0
2009-01-06 15:30:00,89.54,89.8,89.42,89.42,182500.0,51.0827,51.231,51.0142,51.0142,182500.0
2009-01-06 15:35:00,89.42,89.55,89.06,89.15,203000.0,51.0142,51.0884,50.8088,50.8602,203000.0
2009-01-06 15:40:00,89.14,89.38,88.99,89.35,240900.0,50.8545,50.9914,50.7689,50.9743,240900.0
2009-01-06 15:45:00,89.36,89.57,89.15,89.45,290700.0,50.98,51.0998,50.8602,51.0313,290700.0
2009-01-06 15:50:00,89.45,89.53,89.21,89.45,255700.0,51.0313,51.077,50.8944,51.0313,255700.0
2009-01-06 15:55:00,89.43,89.5,89.16,89.23,272500.0,51.0199,51.0598,50.8659,50.9058,272500.0
2009-01-07 09:30:00,87.83,88.28,87.7,88.13,224500.0,50.1071,50.3638,50.0329,50.2783,224500.0
2009-01-07 09:35:00,88.1,88.38,87.5,87.66,171700.0,50.2611,50.4209,49.9188,50.0101,171700.0
2009-01-07 09:40:00,87.66,88.15,87.62,87.88,119500.0,50.0101,50.2897,49.9873,50.1356,119500.0
2009-01-07 09:45:00,87.83,88.18,87.81,88.17,118500.0,50.1071,50.3068,50.0957,50.3011,118500.0
2009-01-07 09:50:00,88.17,88.53,88.06,88.35,158300.0,50.3011,50.5065,50.2383,50.4038,158300.0
2009-01-07 09:55:00,88.34,88.35,88.06,88.31,76700.0,50.3981,50.4038,50.2383,50.381,76700.0
2009-01-07 10:00:00,88.32,88.44,88.16,88.19,103800.0,50.3867,50.4551,50.2954,50.3125,103800.0
2009-01-07 10:05:00,88.16,88.26,87.87,87.96,116900.0,50.2954,50.3524,50.1299,50.1813,116900.0
2009-01-07 10:10:00,87.96,88.01,87.56,87.62,156200.0,50.1813,50.2098,49.9531,49.9873,156200.0
2009-01-07 10:15:00,87.62,87.62,87.35,87.46,134000.0,49.9873,49.9873,49.8333,49.896,134000.0
2009-01-07 10:20:00,87.44,87.44,87.18,87.21,86300.0,49.8846,49.8846,49.7363,49.7534,86300.0
2009-01-07 10:25:00,87.22,87.37,87.12,87.3,111300.0,49.7591,49.8447,49.7021,49.8047,111300.0
2009-01-07 10:30:00,87.3,87.54,87.21,87.5,86600.0,49.8047,49.9417,49.7534,49.9188,86600.0
2009-01-07 10:35:00,87.51,87.78,87.4,87.59,97300.0,49.9246,50.0786,49.8618,49.9702,97300.0
2009-01-07 10:40:00,87.6,87.85,87.57,87.76,89900.0,49.9759,50.1185,49.9588,50.0672,89900.0
2009-01-07 10:45:00,87.75,87.92,87.71,87.85,90200.0,50.0615,50.1585,50.0387,50.1185,90200.0
2009-01-07 10:50:00,87.83,87.84,87.5,87.71,67800.0,50.1071,50.1128,49.9188,50.0387,67800.0
2009-01-07 10:55:00,87.7,87.94,87.57,87.79,43900.0,50.0329,50.1699,49.9588,50.0843,43900.0
2009-01-07 11:00:00,87.77,88.15,87.71,88.1,82100.0,50.0729,50.2897,50.0387,50.2611,82100.0
2009-01-07 11:05:00,88.13,88.18,88.01,88.11,64900.0,50.2783,50.3068,50.2098,50.2669,64900.0
2009-01-07 11:10:00,88.07,88.28,88.02,88.08,80800.0,50.244,50.3638,50.2155,50.2497,80800.0
2009-01-07 11:15:00,88.08,88.21,88.08,88.15,52100.0,50.2497,50.3239,50.2497,50.2897,52100.0
2009-01-07 11:20:00,88.15,88.19,88.0,88.1,130600.0,50.2897,50.3125,50.2041,50.2611,130600.0
2009-01-07 11:25:00,88.1,88.15,88.05,88.08,79400.0,50.2611,50.2897,50.2326,50.2497,79400.0
2009-01-07 11:30:00,88.07,88.2,88.05,88.18,66200.0,50.244,50.3182,50.2326,50.3068,66200.0
2009-01-07 11:35:00,88.19,88.45,88.12,88.44,74000.0,50.3125,50.4608,50.2726,50.4551,74000.0
2009-01-07 11:40:00,88.41,88.6,88.36,88.48,59600.0,50.438,50.5464,50.4095,50.4779,59600.0
2009-01-07 11:45:00,88.48,88.61,88.39,88.5,47800.0,50.4779,50.5521,50.4266,50.4893,47800.0
2009-01-07 11:50:00,88.5,88.7,88.39,88.52,65300.0,50.4893,50.6034,50.4266,50.5008,65300.0
2009-01-07 11:55:00,88.51,88.51,88.32,88.41,42200.0,50.4951,50.4951,50.3867,50.438,42200.0
2009-01-07 12:00:00,88.4,88.41,87.88,88.09,96200.0,50.4323,50.438,50.1356,50.2554,96200.0
2009-01-07 12:05:00,88.09,88.24,88.01,88.19,40600.0,50.2554,50.341,50.2098,50.3125,40600.0
2009-01-07 12:10:00,88.16,88.18,87.82,88.06,58200.0,50.2954,50.3068,50.1014,50.2383,58200.0
2009-01-07 12:15:00,88.06,88.31,88.02,88.2,30800.0,50.2383,50.381,50.2155,50.3182,30800.0
2009-01-07 12:20:00,88.18,88.19,87.83,87.84,37300.0,50.3068,50.3125,50.1071,50.1128,37300.0
2009-01-07 12:25:00,87.86,88.04,87.84,88.04,36300.0,50.1242,50.2269,50.1128,50.2269,36300.0
2009-01-07 12:30:00,88.02,88.12,87.93,88.08,73100.0,50.2155,50.2726,50.1642,50.2497,73100.0
2009-01-07 12:35:00,88.09,88.27,88.01,88.27,46300.0,50.2554,50.3581,50.2098,50.3581,46300.0
2009-01-07 12:40:00,88.27,88.38,88.2,88.34,66500.0,50.3581,50.4209,50.3182,50.3981,66500.0
2009-01-07 12:45:00,88.33,88.47,88.2,88.47,63400.0,50.3924,50.4722,50.3182,50.4722,63400.0
2009-01-07 12:50:00,88.44,88.44,88.33,88.4,33100.0,50.4551,50.4551,50.3924,50.4323,33100.0
2009-01-07 12:55:00,88.44,88.44,88.13,88.18,54600.0,50.4551,50.4551,50.2783,50.3068,54600.0
2009-01-07 13:00:00,88.2,88.22,88.1,88.22,40000.0,50.3182,50.3296,50.2611,50.3296,40000.0
2009-01-07 13:05:00,88.22,88.36,88.18,88.29,40400.0,50.3296,50.4095,50.3068,50.3695,40400.0
2009-01-07 13:10:00,88.29,88.37,88.22,88.3,60100.0,50.3695,50.4152,50.3296,50.3752,60100.0
2009-01-07 13:15:00,88.29,88.58,88.26,88.5,54400.0,50.3695,50.535,50.3524,50.4893,54400.0
2009-01-07 13:20:00,88.5,88.66,88.46,88.55,155700.0,50.4893,50.5806,50.4665,50.5179,155700.0
2009-01-07 13:25:00,88.53,88.8,88.53,88.72,122300.0,50.5065,50.6605,50.5065,50.6149,122300.0
2009-01-07 13:30:00,88.71,88.78,88.59,88.6,46700.0,50.6092,50.6491,50.5407,50.5464,46700.0
2009-01-07 13:35:00,88.6,88.7,88.58,88.64,242900.0,50.5464,50.6034,50.535,50.5692,242900.0
2009-01-07 13:40:00,88.64,88.69,88.37,88.42,165000.0,50.5692,50.5977,50.4152,50.4437,165000.0
2009-01-07 13:45:00,88.42,88.46,88.26,88.28,70300.0,50.4437,50.4665,50.3524,50.3638,70300.0
2009-01-07 13:50:00,88.27,88.36,88.02,88.18,78800.0,50.3581,50.4095,50.2155,50.3068,78800.0
2009-01-07 13:55:00,88.17,88.23,87.95,88.0,109900.0,50.3011,50.3353,50.1756,50.2041,109900.0
2009-01-07 14:00:00,88.02,88.08,87.86,88.01,71600.0,50.2155,50.2497,50.1242,50.2098,71600.0
2009-01-07 14:05:00,88.0,88.04,87.93,87.96,83300.0,50.2041,50.2269,50.1642,50.1813,83300.0
2009-01-07 14:10:00,87.96,88.22,87.92,88.19,101800.0,50.1813,50.3296,50.1585,50.3125,101800.0
2009-01-07 14:15:00,88.17,88.17,87.9,87.93,69700.0,50.3011,50.3011,50.147,50.1642,69700.0
2009-01-07 14:20:00,87.93,88.03,87.73,87.83,90700.0,50.1642,50.2212,50.0501,50.1071,90700.0
2009-01-07 14:25:00,87.85,87.87,87.64,87.7,93900.0,50.1185,50.1299,49.9987,50.0329,93900.0
2009-01-07 14:30:00,87.7,87.88,87.6,87.83,113700.0,50.0329,50.1356,49.9759,50.1071,113700.0
2009-01-07 14:35:00,87.79,87.96,87.66,87.88,73600.0,50.0843,50.1813,50.0101,50.1356,73600.0
2009-01-07 14:40:00,87.87,88.07,87.78,87.92,75200.0,50.1299,50.244,50.0786,50.1585,75200.0
2009-01-07 14:45:00,87.91,87.93,87.65,87.74,52900.0,50.1528,50.1642,50.0044,50.0558,52900.0
2009-01-07 14:50:00,87.75,87.87,87.57,87.83,66300.0,50.0615,50.1299,49.9588,50.1071,66300.0
2009-01-07 14:55:00,87.83,87.85,87.69,87.79,52800.0,50.1071,50.1185,50.0272,50.0843,52800.0
2009-01-07 15:00:00,87.77,87.81,87.61,87.66,68400.0,50.0729,50.0957,49.9816,50.0101,68400.0
2009-01-07 15:05:00,87.67,87.7,87.21,87.37,151600.0,50.0158,50.0329,49.7534,49.8447,151600.0
2009-01-07 15:10:00,87.41,87.54,87.35,87.43,77700.0,49.8675,49.9417,49.8333,49.8789,77700.0
2009-01-07 15:15:00,87.45,87.49,87.28,87.47,40000.0,49.8903,49.9131,49.7933,49.9017,40000.0
2009-01-07 15:20:00,87.46,87.67,87.45,87.63,83400.0,49.896,50.0158,49.8903,49.993,83400.0
2009-01-07 15:25:00,87.61,87.67,87.45,87.55,101900.0,49.9816,50.0158,49.8903,49.9474,101900.0
2009-01-07 15:30:00,87.58,87.75,87.56,87.66,96100.0,49.9645,50.0615,49.9531,50.0101,96100.0
2009-01-07 15:35:00,87.66,87.74,87.44,87.48,125300.0,50.0101,50.0558,49.8846,49.9074,125300.0
2009-01-07 15:40:00,87.44,87.57,87.38,87.57,113500.0,49.8846,49.9588,49.8504,49.9588,113500.0
2009-01-07 15:45:00,87.56,87.67,87.44,87.47,114400.0,49.9531,50.0158,49.8846,49.9017,114400.0
2009-01-07 15:50:00,87.48,87.57,87.35,87.42,155500.0,49.9074,49.9588,49.8333,49.8732,155500.0
2009-01-07 15:55:00,87.41,88.04,87.38,87.86,255100.0,49.8675,50.2269,49.8504,50.1242,255100.0
2009-01-08 09:30:00,87.81,88.14,87.75,87.83,121100.0,50.0957,50.284,50.0615,50.1071,121100.0
2009-01-08 09:35:00,87.85,87.93,87.55,87.72,64200.0,50.1185,50.1642,49.9474,50.0444,64200.0
2009-01-08 09:40:00,87.74,87.74,87.41,87.53,135000.0,50.0558,50.0558,49.8675,49.936,135000.0
2009-01-08 09:45:00,87.53,87.82,87.31,87.36,124200.0,49.936,50.1014,49.8105,49.839,124200.0
2009-01-08 09:50:00,87.36,87.37,87.1,87.14,80800.0,49.839,49.8447,49.6906,49.7135,80800.0
2009-01-08 09:55:00,87.14,87.38,87.1,87.38,73900.0,49.7135,49.8504,49.6906,49.8504,73900.0
2009-01-08 10:00:00,87.36,87.54,87.26,87.35,427800.0,49.839,49.9417,49.7819,49.8333,427800.0
2009-01-08 10:05:00,87.38,87.49,87.22,87.39,568600.0,49.8504,49.9131,49.7591,49.8561,568600.0
2009-01-08 10:10:00,87.38,87.41,87.08,87.08,331900.0,49.8504,49.8675,49.6792,49.6792,331900.0
2009-01-08 10:15:00,87.1,87.11,86.77,86.77,74200.0,49.6906,49.6964,49.5024,49.5024,74200.0
2009-01-08 10:20:00,86.76,86.84,86.6,86.68,130000.0,49.4967,49.5423,49.4054,49.451,130000.0
2009-01-08 10:25:00,86.7,86.75,86.58,86.69,130800.0,49.4624,49.491,49.394,49.4567,130800.0
2009-01-08 10:30:00,86.69,86.83,86.65,86.8,74400.0,49.4567,49.5366,49.4339,49.5195,74400.0
2009-01-08 10:35:00,86.8,86.93,86.72,86.79,107700.0,49.5195,49.5937,49.4739,49.5138,107700.0
2009-01-08 10:40:00,86.82,87.15,86.78,87.07,101500.0,49.5309,49.7192,49.5081,49.6735,101500.0
2009-01-08 10:45:00,87.07,87.22,86.99,87.12,91100.0,49.6735,49.7591,49.6279,49.7021,91100.0
2009-01-08 10:50:00,87.12,87.22,86.9,86.91,48300.0,49.7021,49.7591,49.5765,49.5823,48300.0
2009-01-08 10:55:00,86.93,86.93,86.7,86.76,59300.0,49.5937,49.5937,49.4624,49.4967,59300.0
2009-01-08 11:00:00,86.75,87.1,86.74,87.04,65100.0,49.491,49.6906,49.4853,49.6564,65100.0
2009-01-08 11:05:00,87.02,87.21,86.88,87.05,72700.0,49.645,49.7534,49.5651,49.6621,72700.0
2009-01-08 11:10:00,87.07,87.18,86.98,87.07,80300.0,49.6735,49.7363,49.6222,49.6735,80300.0
2009-01-08 11:15:00,87.06,87.14,86.9,86.98,53800.0,49.6678,49.7135,49.5765,49.6222,53800.0
2009-01-08 11:20:00,86.98,87.08,86.81,86.82,44100.0,49.6222,49.6792,49.5252,49.5309,44100.0
2009-01-08 11:25:00,86.84,86.86,86.66,86.73,54800.0,49.5423,49.5537,49.4396,49.4796,54800.0
2009-01-08 11:30:00,86.74,86.74,86.43,86.5,73200.0,49.4853,49.4853,49.3084,49.3483,73200.0
2009-01-08 11:35:00,86.5,86.51,86.3,86.32,86500.0,49.3483,49.354,49.2342,49.2457,86500.0
2009-01-08 11:40:00,86.35,86.4,86.33,86.37,62500.0,49.2628,49.2913,49.2514,49.2742,62500.0
2009-01-08 11:45:00,86.38,86.4,86.18,86.23,68600.0,49.2799,49.2913,49.1658,49.1943,68600.0
2009-01-08 11:50:00,86.24,86.24,86.01,86.05,80600.0,49.2,49.2,49.0688,49.0916,80600.0
2009-01-08 11:55:00,86.07,86.22,86.01,86.09,67600.0,49.103,49.1886,49.0688,49.1144,67600.0
2009-01-08 12:00:00,86.13,86.2,86.03,86.16,62800.0,49.1373,49.1772,49.0802,49.1544,62800.0
2009-01-08 12:05:00,86.15,86.18,86.04,86.1,54200.0,49.1487,49.1658,49.0859,49.1201,54200.0
2009-01-08 12:10:00,86.11,86.33,85.98,86.28,102800.0,49.1258,49.2514,49.0517,49.2228,102800.0
2009-01-08 12:15:00,86.27,86.29,86.14,86.19,35300.0,49.2171,49.2285,49.143,49.1715,35300.0
2009-01-08 12:20:00,86.2,86.26,86.03,86.03,37000.0,49.1772,49.2114,49.0802,49.0802,37000.0
2009-01-08 12:25:00,86.04,86.18,86.01,86.16,39800.0,49.0859,49.1658,49.0688,49.1544,39800.0
2009-01-08 12:30:00,86.15,86.27,86.05,86.11,30800.0,49.1487,49.2171,49.0916,49.1258,30800.0
2009-01-08 12:35:00,86.12,86.27,86.12,86.25,26500.0,49.1316,49.2171,49.1316,49.2057,26500.0
2009-01-08 12:40:00,86.23,86.4,86.17,86.4,37700.0,49.1943,49.2913,49.1601,49.2913,37700.0
2009-01-08 12:45:00,86.39,86.5,86.35,86.49,48400.0,49.2856,49.3483,49.2628,49.3426,48400.0
2009-01-08 12:50:00,86.5,86.72,86.48,86.56,61800.0,49.3483,49.4739,49.3369,49.3826,61800.0
2009-01-08 12:55:00,86.57,86.64,86.34,86.4,54200.0,49.3883,49.4282,49.2571,49.2913,54200.0
2009-01-08 13:00:00,86.38,86.39,86.21,86.25,31100.0,49.2799,49.2856,49.1829,49.2057,31100.0
2009-01-08 13:05:00,86.24,86.36,86.21,86.21,29300.0,49.2,49.2685,49.1829,49.1829,29300.0
2009-01-08 13:10:00,86.22,86.25,86.02,86.13,35800.0,49.1886,49.2057,49.0745,49.1373,35800.0
2009-01-08 13:15:00,86.13,86.25,86.03,86.08,26700.0,49.1373,49.2057,49.0802,49.1087,26700.0
2009-01-08 13:20:00,86.08,86.25,86.0,86.18,45500.0,49.1087,49.2057,49.0631,49.1658,45500.0
2009-01-08 13:25:00,86.18,86.29,86.1,86.18,43600.0,49.1658,49.2285,49.1201,49.1658,43600.0
2009-01-08 13:30:00,86.12,86.39,86.07,86.29,29300.0,49.1316,49.2856,49.103,49.2285,29300.0
2009-01-08 13:35:00,86.29,86.45,86.26,86.37,26600.0,49.2285,49.3198,49.2114,49.2742,26600.0
2009-01-08 13:40:00,86.37,86.44,86.33,86.41,24700.0,49.2742,49.3141,49.2514,49.297,24700.0
2009-01-08 13:45:00,86.42,86.64,86.36,86.47,34600.0,49.3027,49.4282,49.2685,49.3312,34600.0
2009-01-08 13:50:00,86.46,86.51,86.37,86.48,23200.0,49.3255,49.354,49.2742,49.3369,23200.0
2009-01-08 13:55:00,86.48,86.59,86.31,86.59,38200.0,49.3369,49.3997,49.2399,49.3997,38200.0
2009-01-08 14:00:00,86.55,86.6,86.47,86.54,46600.0,49.3769,49.4054,49.3312,49.3712,46600.0
2009-01-08 14:05:00,86.53,86.9,86.53,86.81,81600.0,49.3655,49.5765,49.3655,49.5252,81600.0
2009-01-08 14:10:00,86.81,86.9,86.77,86.81,52700.0,49.5252,49.5765,49.5024,49.5252,52700.0
2009-01-08 14:15:00,86.8,87.01,86.8,86.98,76300.0,49.5195,49.6393,49.5195,49.6222,76300.0
2009-01-08 14:20:00,87.0,87.01,86.7,86.73,56200.0,49.6336,49.6393,49.4624,49.4796,56200.0
2009-01-08 14:25:00,86.73,87.05,86.69,86.72,43300.0,49.4796,49.6621,49.4567,49.4739,43300.0
2009-01-08 14:30:00,86.7,86.75,86.34,86.51,66200.0,49.4624,49.491,49.2571,49.354,66200.0
2009-01-08 14:35:00,86.52,86.71,86.52,86.63,25200.0,49.3598,49.4681,49.3598,49.4225,25200.0
2009-01-08 14:40:00,86.62,86.82,86.51,86.82,49500.0,49.4168,49.5309,49.354,49.5309,49500.0
2009-01-08 14:45:00,86.81,87.1,86.77,86.86,80600.0,49.5252,49.6906,49.5024,49.5537,80600.0
2009-01-08 14:50:00,86.85,87.15,86.84,87.0,102100.0,49.548,49.7192,49.5423,49.6336,102100.0
2009-01-08 14:55:00,86.98,87.06,86.86,87.0,33800.0,49.6222,49.6678,49.5537,49.6336,33800.0
2009-01-08 15:00:00,86.98,87.28,86.88,86.93,53300.0,49.6222,49.7933,49.5651,49.5937,53300.0
2009-01-08 15:05:00,86.95,86.97,86.66,86.66,47800.0,49.6051,49.6165,49.4396,49.4396,47800.0
2009-01-08 15:10:00,86.67,86.84,86.61,86.73,46800.0,49.4453,49.5423,49.4111,49.4796,46800.0
2009-01-08 15:15:00,86.68,86.99,86.67,86.81,58000.0,49.451,49.6279,49.4453,49.5252,58000.0
2009-01-08 15:20:00,86.78,86.9,86.55,86.79,95700.0,49.5081,49.5765,49.3769,49.5138,95700.0
2009-01-08 15:25:00,86.81,86.95,86.67,86.88,71200.0,49.5252,49.6051,49.4453,49.5651,71200.0
2009-01-08 15:30:00,86.87,86.94,86.64,86.74,142200.0,49.5594,49.5994,49.4282,49.4853,142200.0
2009-01-08 15:35:00,86.74,86.84,86.5,86.7,131100.0,49.4853,49.5423,49.3483,49.4624,131100.0
2009-01-08 15:40:00,86.7,87.22,86.69,87.21,278300.0,49.4624,49.7591,49.4567,49.7534,278300.0
2009-01-08 15:45:00,87.21,87.28,86.97,87.13,218700.0,49.7534,49.7933,49.6165,49.7078,218700.0
2009-01-08 15:50:00,87.14,87.2,86.86,87.05,166700.0,49.7135,49.7477,49.5537,49.6621,166700.0
2009-01-08 15:55:00,87.05,87.24,87.05,87.18,221300.0,49.6621,49.7705,49.6621,49.7363,221300.0
2009-01-09 09:30:00,87.05,87.5,86.18,86.24,193900.0,49.6621,49.9188,49.1658,49.2,193900.0
2009-01-09 09:35:00,86.23,86.35,86.04,86.17,88300.0,49.1943,49.2628,49.0859,49.1601,88300.0
2009-01-09 09:40:00,86.16,86.21,86.03,86.11,146400.0,49.1544,49.1829,49.0802,49.1258,146400.0
2009-01-09 09:45:00,86.15,86.16,85.56,85.56,174900.0,49.1487,49.1544,48.8121,48.8121,174900.0
2009-01-09 09:50:00,85.57,85.63,85.21,85.21,125100.0,48.8178,48.852,48.6124,48.6124,125100.0
2009-01-09 09:55:00,85.25,85.27,84.86,85.12,214500.0,48.6352,48.6466,48.4127,48.5611,214500.0
2009-01-09 10:00:00,85.12,85.3,85.02,85.06,140300.0,48.5611,48.6637,48.504,48.5268,140300.0
2009-01-09 10:05:00,85.07,85.07,84.9,84.93,114800.0,48.5325,48.5325,48.4355,48.4527,114800.0
2009-01-09 10:10:00,84.93,84.94,84.57,84.68,151300.0,48.4527,48.4584,48.2473,48.31,151300.0
2009-01-09 10:15:00,84.66,84.69,84.5,84.61,69400.0,48.2986,48.3157,48.2073,48.2701,69400.0
2009-01-09 10:20:00,84.61,84.9,84.58,84.85,96100.0,48.2701,48.4355,48.253,48.407,96100.0
2009-01-09 10:25:00,84.83,84.88,84.45,84.45,148000.0,48.3956,48.4241,48.1788,48.1788,148000.0
2009-01-09 10:30:00,84.45,84.55,84.3,84.55,201700.0,48.1788,48.2359,48.0932,48.2359,201700.0
2009-01-09 10:35:00,84.58,84.67,84.37,84.59,138900.0,48.253,48.3043,48.1332,48.2587,138900.0
2009-01-09 10:40:00,84.59,84.59,84.38,84.49,105500.0,48.2587,48.2587,48.1389,48.2016,105500.0
2009-01-09 10:45:00,84.49,84.68,84.43,84.63,95000.0,48.2016,48.31,48.1674,48.2815,95000.0
2009-01-09 10:50:00,84.64,84.64,84.37,84.51,145200.0,48.2872,48.2872,48.1332,48.213,145200.0
2009-01-09 10:55:00,84.52,84.52,84.25,84.35,118400.0,48.2188,48.2188,48.0647,48.1218,118400.0
2009-01-09 11:00:00,84.35,84.68,84.34,84.63,86200.0,48.1218,48.31,48.1161,48.2815,86200.0
2009-01-09 11:05:00,84.64,85.06,84.63,85.01,86600.0,48.2872,48.5268,48.2815,48.4983,86600.0
2009-01-09 11:10:00,85.0,85.03,84.81,84.91,38100.0,48.4926,48.5097,48.3842,48.4412,38100.0
2009-01-09 11:15:00,84.93,84.95,84.64,84.83,38200.0,48.4527,48.4641,48.2872,48.3956,38200.0
2009-01-09 11:20:00,84.83,85.31,84.83,85.3,77000.0,48.3956,48.6694,48.3956,48.6637,77000.0
2009-01-09 11:25:00,85.3,85.32,85.17,85.21,48700.0,48.6637,48.6752,48.5896,48.6124,48700.0
2009-01-09 11:30:00,85.25,85.25,85.16,85.22,19500.0,48.6352,48.6352,48.5839,48.6181,19500.0
2009-01-09 11:35:00,85.25,85.25,85.07,85.23,29100.0,48.6352,48.6352,48.5325,48.6238,29100.0
2009-01-09 11:40:00,85.22,85.24,85.0,85.03,51800.0,48.6181,48.6295,48.4926,48.5097,51800.0
2009-01-09 11:45:00,85.01,85.25,85.0,85.11,39300.0,48.4983,48.6352,48.4926,48.5553,39300.0
2009-01-09 11:50:00,85.12,85.21,84.97,85.19,40500.0,48.5611,48.6124,48.4755,48.601,40500.0
2009-01-09 11:55:00,85.19,85.25,85.14,85.2,33300.0,48.601,48.6352,48.5725,48.6067,33300.0
2009-01-09 12:00:00,85.23,85.25,85.13,85.22,28500.0,48.6238,48.6352,48.5668,48.6181,28500.0
2009-01-09 12:05:00,85.2,85.34,85.17,85.26,96400.0,48.6067,48.6866,48.5896,48.6409,96400.0
2009-01-09 12:10:00,85.24,85.29,85.0,85.0,70800.0,48.6295,48.658,48.4926,48.4926,70800.0
2009-01-09 12:15:00,85.0,85.12,84.89,84.99,44100.0,48.4926,48.5611,48.4298,48.4869,44100.0
2009-01-09 12:20:00,85.0,85.24,84.95,85.21,24500.0,48.4926,48.6295,48.4641,48.6124,24500.0
2009-01-09 12:25:00,85.19,85.35,85.13,85.25,126900.0,48.601,48.6923,48.5668,48.6352,126900.0
2009-01-09 12:30:00,85.25,85.34,85.25,85.34,81100.0,48.6352,48.6866,48.6352,48.6866,81100.0
2009-01-09 12:35:00,85.32,85.38,85.25,85.26,20800.0,48.6752,48.7094,48.6352,48.6409,20800.0
2009-01-09 12:40:00,85.26,85.3,85.25,85.25,38200.0,48.6409,48.6637,48.6352,48.6352,38200.0
2009-01-09 12:45:00,85.25,85.32,85.25,85.26,30100.0,48.6352,48.6752,48.6352,48.6409,30100.0
2009-01-09 12:50:00,85.26,85.35,85.25,85.35,15700.0,48.6409,48.6923,48.6352,48.6923,15700.0
2009-01-09 12:55:00,85.35,85.35,85.23,85.25,19300.0,48.6923,48.6923,48.6238,48.6352,19300.0
2009-01-09 13:00:00,85.27,85.5,85.25,85.43,45100.0,48.6466,48.7778,48.6352,48.7379,45100.0
2009-01-09 13:05:00,85.44,85.44,85.23,85.28,61800.0,48.7436,48.7436,48.6238,48.6523,61800.0
2009-01-09 13:10:00,85.26,85.38,85.25,85.38,24500.0,48.6409,48.7094,48.6352,48.7094,24500.0
2009-01-09 13:15:00,85.34,85.42,85.23,85.36,69200.0,48.6866,48.7322,48.6238,48.698,69200.0
2009-01-09 13:20:00,85.35,85.37,85.2,85.36,74700.0,48.6923,48.7037,48.6067,48.698,74700.0
2009-01-09 13:25:00,85.36,85.37,85.27,85.33,14000.0,48.698,48.7037,48.6466,48.6809,14000.0
2009-01-09 13:30:00,85.33,85.36,85.16,85.35,46900.0,48.6809,48.698,48.5839,48.6923,46900.0
2009-01-09 13:35:00,85.35,85.58,85.28,85.28,45900.0,48.6923,48.8235,48.6523,48.6523,45900.0
2009-01-09 13:40:00,85.28,85.57,85.28,85.38,56300.0,48.6523,48.8178,48.6523,48.7094,56300.0
2009-01-09 13:45:00,85.38,85.49,85.3,85.41,139900.0,48.7094,48.7721,48.6637,48.7265,139900.0
2009-01-09 13:50:00,85.41,85.41,85.25,85.26,25500.0,48.7265,48.7265,48.6352,48.6409,25500.0
2009-01-09 13:55:00,85.26,85.3,85.09,85.2,43200.0,48.6409,48.6637,48.5439,48.6067,43200.0
2009-01-09 14:00:00,85.2,85.43,85.2,85.41,18400.0,48.6067,48.7379,48.6067,48.7265,18400.0
2009-01-09 14:05:00,85.42,85.5,85.35,85.4,45500.0,48.7322,48.7778,48.6923,48.7208,45500.0
2009-01-09 14:10:00,85.39,85.39,85.23,85.34,41000.0,48.7151,48.7151,48.6238,48.6866,41000.0
2009-01-09 14:15:00,85.36,85.55,85.28,85.44,36900.0,48.698,48.8064,48.6523,48.7436,36900.0
2009-01-09 14:20:00,85.45,85.55,85.34,85.37,70100.0,48.7493,48.8064,48.6866,48.7037,70100.0
2009-01-09 14:25:00,85.36,85.44,85.16,85.21,75100.0,48.698,48.7436,48.5839,48.6124,75100.0
2009-01-09 14:30:00,85.21,85.63,85.2,85.56,68400.0,48.6124,48.852,48.6067,48.8121,68400.0
2009-01-09 14:35:00,85.55,85.58,85.38,85.46,40900.0,48.8064,48.8235,48.7094,48.755,40900.0
2009-01-09 14:40:00,85.47,85.5,85.26,85.46,45100.0,48.7607,48.7778,48.6409,48.755,45100.0
2009-01-09 14:45:00,85.47,85.68,85.39,85.42,40000.0,48.7607,48.8805,48.7151,48.7322,40000.0
2009-01-09 14:50:00,85.43,85.43,85.21,85.27,68100.0,48.7379,48.7379,48.6124,48.6466,68100.0
2009-01-09 14:55:00,85.27,85.32,85.22,85.29,41900.0,48.6466,48.6752,48.6181,48.658,41900.0
2009-01-09 15:00:00,85.27,85.54,85.2,85.49,83700.0,48.6466,48.8007,48.6067,48.7721,83700.0
2009-01-09 15:05:00,85.49,85.51,85.0,85.0,87800.0,48.7721,48.7835,48.4926,48.4926,87800.0
2009-01-09 15:10:00,85.0,85.11,84.76,84.96,108900.0,48.4926,48.5553,48.3557,48.4698,108900.0
2009-01-09 15:15:00,84.96,84.99,84.81,84.86,54400.0,48.4698,48.4869,48.3842,48.4127,54400.0
2009-01-09 15:20:00,84.9,85.02,84.78,84.98,78200.0,48.4355,48.504,48.3671,48.4812,78200.0
2009-01-09 15:25:00,84.97,84.97,84.6,84.9,122700.0,48.4755,48.4755,48.2644,48.4355,122700.0
2009-01-09 15:30:00,84.9,85.12,84.85,85.01,127700.0,48.4355,48.5611,48.407,48.4983,127700.0
2009-01-09 15:35:00,85.03,85.14,84.87,85.06,111800.0,48.5097,48.5725,48.4184,48.5268,111800.0
2009-01-09 15:40:00,85.05,85.23,84.97,85.23,164600.0,48.5211,48.6238,48.4755,48.6238,164600.0
2009-01-09 15:45:00,85.23,85.26,84.88,84.92,197500.0,48.6238,48.6409,48.4241,48.447,197500.0
2009-01-09 15:50:00,84.92,85.02,84.45,84.58,361200.0,48.447,48.504,48.1788,48.253,361200.0
2009-01-09 15:55:00,84.58,84.83,84.46,84.62,340700.0,48.253,48.3956,48.1845,48.2758,340700.0
2009-01-12 09:30:00,84.57,84.77,84.42,84.72,123700.0,48.2473,48.3614,48.1617,48.3329,123700.0
2009-01-12 09:35:00,84.72,85.33,84.71,84.99,102400.0,48.3329,48.6809,48.3271,48.4869,102400.0
2009-01-12 09:40:00,84.99,85.07,84.6,84.77,91500.0,48.4869,48.5325,48.2644,48.3614,91500.0
2009-01-12 09:45:00,84.73,84.94,84.56,84.93,64600.0,48.3386,48.4584,48.2416,48.4527,64600.0
2009-01-12 09:50:00,84.94,85.38,84.82,85.37,114200.0,48.4584,48.7094,48.3899,48.7037,114200.0
2009-01-12 09:55:00,85.32,85.58,85.26,85.57,44200.0,48.6752,48.8235,48.6409,48.8178,44200.0
2009-01-12 10:00:00,85.54,85.58,85.18,85.33,92100.0,48.8007,48.8235,48.5953,48.6809,92100.0
2009-01-12 10:05:00,85.35,85.59,85.28,85.33,123700.0,48.6923,48.8292,48.6523,48.6809,123700.0
2009-01-12 10:10:00,85.33,85.5,85.22,85.49,104800.0,48.6809,48.7778,48.6181,48.7721,104800.0
2009-01-12 10:15:00,85.46,85.66,85.45,85.57,99700.0,48.755,48.8691,48.7493,48.8178,99700.0
2009-01-12 10:20:00,85.57,85.74,85.46,85.55,98000.0,48.8178,48.9148,48.755,48.8064,98000.0
2009-01-12 10:25:00,85.53,86.14,85.52,86.09,129300.0,48.795,49.143,48.7893,49.1144,129300.0
2009-01-12 10:30:00,86.07,86.18,85.98,86.06,83200.0,49.103,49.1658,49.0517,49.0973,83200.0
2009-01-12 10:35:00,86.06,86.13,85.97,86.07,105100.0,49.0973,49.1373,49.046,49.103,105100.0
2009-01-12 10:40:00,86.07,86.23,85.92,85.99,112400.0,49.103,49.1943,49.0175,49.0574,112400.0
2009-01-12 10:45:00,85.99,86.12,85.94,86.07,57000.0,49.0574,49.1316,49.0289,49.103,57000.0
2009-01-12 10:50:00,86.07,86.33,86.04,86.29,68600.0,49.103,49.2514,49.0859,49.2285,68600.0
2009-01-12 10:55:00,86.29,86.33,86.21,86.3,80200.0,49.2285,49.2514,49.1829,49.2342,80200.0
2009-01-12 11:00:00,86.28,86.39,86.19,86.34,81300.0,49.2228,49.2856,49.1715,49.2571,81300.0
2009-01-12 11:05:00,86.34,86.37,86.22,86.3,221300.0,49.2571,49.2742,49.1886,49.2342,221300.0
2009-01-12 11:10:00,86.3,86.31,86.13,86.18,91700.0,49.2342,49.2399,49.1373,49.1658,91700.0
2009-01-12 11:15:00,86.17,86.37,86.11,86.22,129300.0,49.1601,49.2742,49.1258,49.1886,129300.0
2009-01-12 11:20:00,86.24,86.24,86.01,86.17,156200.0,49.2,49.2,49.0688,49.1601,156200.0
2009-01-12 11:25:00,86.19,86.3,86.08,86.16,86600.0,49.1715,49.2342,49.1087,49.1544,86600.0
2009-01-12 11:30:00,86.18,86.23,86.07,86.21,62200.0,49.1658,49.1943,49.103,49.1829,62200.0
2009-01-12 11:35:00,86.22,86.22,85.85,85.92,104300.0,49.1886,49.1886,48.9775,49.0175,104300.0
2009-01-12 11:40:00,85.92,85.98,85.76,85.8,45600.0,49.0175,49.0517,48.9262,48.949,45600.0
2009-01-12 11:45:00,85.8,85.9,85.76,85.87,38500.0,48.949,49.006,48.9262,48.9889,38500.0
2009-01-12 11:50:00,85.85,86.16,85.81,86.0,45400.0,48.9775,49.1544,48.9547,49.0631,45400.0
2009-01-12 11:55:00,86.0,86.01,85.65,85.84,127800.0,49.0631,49.0688,48.8634,48.9718,127800.0
2009-01-12 12:00:00,85.84,86.02,85.83,85.95,41000.0,48.9718,49.0745,48.9661,49.0346,41000.0
2009-01-12 12:05:00,85.98,86.05,85.95,86.04,30500.0,49.0517,49.0916,49.0346,49.0859,30500.0
2009-01-12 12:10:00,86.04,86.37,86.01,86.34,115000.0,49.0859,49.2742,49.0688,49.2571,115000.0
2009-01-12 12:15:00,86.33,86.6,86.32,86.37,150800.0,49.2514,49.4054,49.2457,49.2742,150800.0
2009-01-12 12:20:00,86.37,86.4,86.29,86.36,73200.0,49.2742,49.2913,49.2285,49.2685,73200.0
2009-01-12 12:25:00,86.35,86.41,86.19,86.29,192800.0,49.2628,49.297,49.1715,49.2285,192800.0
2009-01-12 12:30:00,86.26,86.37,86.24,86.28,60800.0,49.2114,49.2742,49.2,49.2228,60800.0
2009-01-12 12:35:00,86.27,86.38,86.25,86.3,48300.0,49.2171,49.2799,49.2057,49.2342,48300.0
2009-01-12 12:40:00,86.28,86.31,86.23,86.24,66400.0,49.2228,49.2399,49.1943,49.2,66400.0
2009-01-12 12:45:00,86.24,86.25,85.95,86.05,56400.0,49.2,49.2057,49.0346,49.0916,56400.0
2009-01-12 12:50:00,86.08,86.15,86.01,86.04,58000.0,49.1087,49.1487,49.0688,49.0859,58000.0
2009-01-12 12:55:00,86.02,86.05,85.9,85.99,85100.0,49.0745,49.0916,49.006,49.0574,85100.0
2009-01-12 13:00:00,86.0,86.02,85.83,85.83,89700.0,49.0631,49.0745,48.9661,48.9661,89700.0
2009-01-12 13:05:00,85.84,86.02,85.82,86.0,55300.0,48.9718,49.0745,48.9604,49.0631,55300.0
2009-01-12 13:10:00,86.0,86.19,86.0,86.11,32800.0,49.0631,49.1715,49.0631,49.1258,32800.0
2009-01-12 13:15:00,86.11,86.17,86.03,86.13,34800.0,49.1258,49.1601,49.0802,49.1373,34800.0
2009-01-12 13:20:00,86.13,86.13,85.92,85.99,130800.0,49.1373,49.1373,49.0175,49.0574,130800.0
2009-01-12 13:25:00,86.0,86.13,86.0,86.04,11300.0,49.0631,49.1373,49.0631,49.0859,11300.0
2009-01-12 13:30:00,86.0,86.03,85.92,86.0,24600.0,49.0631,49.0802,49.0175,49.0631,24600.0
2009-01-12 13:35:00,86.01,86.02,85.83,85.87,36300.0,49.0688,49.0745,48.9661,48.9889,36300.0
2009-01-12 13:40:00,85.87,85.99,85.8,85.96,24000.0,48.9889,49.0574,48.949,49.0403,24000.0
2009-01-12 13:45:00,85.96,86.15,85.86,86.05,55100.0,49.0403,49.1487,48.9832,49.0916,55100.0
2009-01-12 13:50:00,86.02,86.16,85.87,86.0,77700.0,49.0745,49.1544,48.9889,49.0631,77700.0
2009-01-12 13:55:00,85.99,86.03,85.87,85.9,93200.0,49.0574,49.0802,48.9889,49.006,93200.0
2009-01-12 14:00:00,85.88,85.89,85.32,85.38,151100.0,48.9946,49.0003,48.6752,48.7094,151100.0
2009-01-12 14:05:00,85.42,85.51,85.36,85.49,72400.0,48.7322,48.7835,48.698,48.7721,72400.0
2009-01-12 14:10:00,85.48,85.5,85.26,85.37,82600.0,48.7664,48.7778,48.6409,48.7037,82600.0
2009-01-12 14:15:00,85.4,85.59,85.38,85.44,72800.0,48.7208,48.8292,48.7094,48.7436,72800.0
2009-01-12 14:20:00,85.47,85.53,85.31,85.52,51500.0,48.7607,48.795,48.6694,48.7893,51500.0
2009-01-12 14:25:00,85.53,85.55,85.4,85.4,59000.0,48.795,48.8064,48.7208,48.7208,59000.0
2009-01-12 14:30:00,85.38,85.4,85.0,85.04,120600.0,48.7094,48.7208,48.4926,48.5154,120600.0
2009-01-12 14:35:00,85.05,85.35,85.03,85.21,88300.0,48.5211,48.6923,48.5097,48.6124,88300.0
2009-01-12 14:40:00,85.21,85.3,85.02,85.02,52900.0,48.6124,48.6637,48.504,48.504,52900.0
2009-01-12 14:45:00,85.05,85.3,85.0,85.2,61900.0,48.5211,48.6637,48.4926,48.6067,61900.0
2009-01-12 14:50:00,85.2,85.41,85.14,85.31,51500.0,48.6067,48.7265,48.5725,48.6694,51500.0
2009-01-12 14:55:00,85.29,85.48,85.2,85.24,66400.0,48.658,48.7664,48.6067,48.6295,66400.0
2009-01-12 15:00:00,85.26,85.55,85.21,85.38,60600.0,48.6409,48.8064,48.6124,48.7094,60600.0
2009-01-12 15:05:00,85.4,85.58,85.15,85.35,78900.0,48.7208,48.8235,48.5782,48.6923,78900.0
2009-01-12 15:10:00,85.33,85.46,85.19,85.35,56600.0,48.6809,48.755,48.601,48.6923,56600.0
2009-01-12 15:15:00,85.35,85.64,85.26,85.4,65400.0,48.6923,48.8577,48.6409,48.7208,65400.0
2009-01-12 15:20:00,85.4,85.63,85.33,85.52,78100.0,48.7208,48.852,48.6809,48.7893,78100.0
2009-01-12 15:25:00,85.53,85.61,85.36,85.43,81600.0,48.795,48.8406,48.698,48.7379,81600.0
2009-01-12 15:30:00,85.42,85.59,85.19,85.19,125100.0,48.7322,48.8292,48.601,48.601,125100.0
2009-01-12 15:35:00,85.19,85.33,85.1,85.28,87900.0,48.601,48.6809,48.5496,48.6523,87900.0
2009-01-12 15:40:00,85.26,85.35,85.08,85.34,120000.0,48.6409,48.6923,48.5382,48.6866,120000.0
2009-01-12 15:45:00,85.34,85.59,85.21,85.5,175400.0,48.6866,48.8292,48.6124,48.7778,175400.0
2009-01-12 15:50:00,85.5,85.8,85.46,85.74,246300.0,48.7778,48.949,48.755,48.9148,246300.0
2009-01-12 15:55:00,85.75,85.96,85.65,85.72,484200.0,48.9205,49.0403,48.8634,48.9034,484200.0
2009-01-13 09:30:00,85.66,85.93,85.16,85.57,156400.0,48.8691,49.0232,48.5839,48.8178,156400.0
2009-01-13 09:35:00,85.58,86.31,85.56,86.22,143500.0,48.8235,49.2399,48.8121,49.1886,143500.0
2009-01-13 09:40:00,86.22,86.27,85.89,86.15,99200.0,49.1886,49.2171,49.0003,49.1487,99200.0
2009-01-13 09:45:00,86.11,86.25,86.0,86.03,92300.0,49.1258,49.2057,49.0631,49.0802,92300.0
2009-01-13 09:50:00,86.04,86.05,85.53,85.86,98000.0,49.0859,49.0916,48.795,48.9832,98000.0
2009-01-13 09:55:00,85.89,86.0,85.77,85.93,84600.0,49.0003,49.0631,48.9319,49.0232,84600.0
2009-01-13 10:00:00,85.93,86.16,85.85,86.0,111000.0,49.0232,49.1544,48.9775,49.0631,111000.0
2009-01-13 10:05:00,86.04,86.26,85.94,86.13,117900.0,49.0859,49.2114,49.0289,49.1373,117900.0
2009-01-13 10:10:00,86.15,86.25,86.07,86.17,92800.0,49.1487,49.2057,49.103,49.1601,92800.0
2009-01-13 10:15:00,86.16,86.25,86.02,86.09,84500.0,49.1544,49.2057,49.0745,49.1144,84500.0
2009-01-13 10:20:00,86.09,86.1,85.7,85.79,98500.0,49.1144,49.1201,48.8919,48.9433,98500.0
2009-01-13 10:25:00,85.77,86.04,85.75,86.02,78900.0,48.9319,49.0859,48.9205,49.0745,78900.0
2009-01-13 10:30:00,86.0,86.04,85.76,85.92,79600.0,49.0631,49.0859,48.9262,49.0175,79600.0
2009-01-13 10:35:00,85.89,86.03,85.74,85.95,98200.0,49.0003,49.0802,48.9148,49.0346,98200.0
2009-01-13 10:40:00,85.95,86.13,85.91,85.94,93600.0,49.0346,49.1373,49.0117,49.0289,93600.0
2009-01-13 10:45:00,85.96,86.27,85.96,86.17,109800.0,49.0403,49.2171,49.0403,49.1601,109800.0
2009-01-13 10:50:00,86.16,86.26,86.0,86.25,115300.0,49.1544,49.2114,49.0631,49.2057,115300.0
2009-01-13 10:55:00,86.25,86.29,86.07,86.19,134900.0,49.2057,49.2285,49.103,49.1715,134900.0
2009-01-13 11:00:00,86.15,86.17,85.85,85.89,125100.0,49.1487,49.1601,48.9775,49.0003,125100.0
2009-01-13 11:05:00,85.9,86.21,85.87,86.13,81900.0,49.006,49.1829,48.9889,49.1373,81900.0
2009-01-13 11:10:00,86.1,86.13,85.85,85.98,82500.0,49.1201,49.1373,48.9775,49.0517,82500.0
2009-01-13 11:15:00,85.98,86.02,85.78,85.95,68900.0,49.0517,49.0745,48.9376,49.0346,68900.0
2009-01-13 11:20:00,85.94,86.0,85.79,85.91,90500.0,49.0289,49.0631,48.9433,49.0117,90500.0
2009-01-13 11:25:00,85.91,86.23,85.83,86.15,76300.0,49.0117,49.1943,48.9661,49.1487,76300.0
2009-01-13 11:30:00,86.18,86.44,86.08,86.26,75600.0,49.1658,49.3141,49.1087,49.2114,75600.0
2009-01-13 11:35:00,86.26,86.5,86.26,86.44,62400.0,49.2114,49.3483,49.2114,49.3141,62400.0
2009-01-13 11:40:00,86.42,86.46,86.21,86.24,72400.0,49.3027,49.3255,49.1829,49.2,72400.0
2009-01-13 11:45:00,86.21,86.25,86.04,86.16,73800.0,49.1829,49.2057,49.0859,49.1544,73800.0
2009-01-13 11:50:00,86.16,86.36,86.15,86.19,66100.0,49.1544,49.2685,49.1487,49.1715,66100.0
2009-01-13 11:55:00,86.18,86.46,86.1,86.37,69300.0,49.1658,49.3255,49.1201,49.2742,69300.0
2009-01-13 12:00:00,86.39,86.5,86.12,86.46,121400.0,49.2856,49.3483,49.1316,49.3255,121400.0
2009-01-13 12:05:00,86.46,86.5,86.34,86.47,93500.0,49.3255,49.3483,49.2571,49.3312,93500.0
2009-01-13 12:10:00,86.48,86.59,86.3,86.46,53100.0,49.3369,49.3997,49.2342,49.3255,53100.0
2009-01-13 12:15:00,86.5,86.5,86.19,86.19,28300.0,49.3483,49.3483,49.1715,49.1715,28300.0
2009-01-13 12:20:00,86.23,86.36,86.15,86.36,64000.0,49.1943,49.2685,49.1487,49.2685,64000.0
2009-01-13 12:25:00,86.34,86.39,86.06,86.11,156600.0,49.2571,49.2856,49.0973,49.1258,156600.0
2009-01-13 12:30:00,86.13,86.16,85.97,86.0,161200.0,49.1373,49.1544,49.046,49.0631,161200.0
2009-01-13 12:35:00,86.0,86.01,85.82,85.88,67400.0,49.0631,49.0688,48.9604,48.9946,67400.0
2009-01-13 12:40:00,85.9,85.9,85.77,85.84,49400.0,49.006,49.006,48.9319,48.9718,49400.0
2009-01-13 12:45:00,85.82,85.84,85.63,85.68,56500.0,48.9604,48.9718,48.852,48.8805,56500.0
2009-01-13 12:50:00,85.67,85.8,85.6,85.7,132900.0,48.8748,48.949,48.8349,48.8919,132900.0
2009-01-13 12:55:00,85.7,85.72,85.51,85.56,114300.0,48.8919,48.9034,48.7835,48.8121,114300.0
2009-01-13 13:00:00,85.56,85.67,85.44,85.45,30700.0,48.8121,48.8748,48.7436,48.7493,30700.0
2009-01-13 13:05:00,85.44,85.68,85.41,85.61,206200.0,48.7436,48.8805,48.7265,48.8406,206200.0
2009-01-13 13:10:00,85.58,85.75,85.58,85.71,18700.0,48.8235,48.9205,48.8235,48.8976,18700.0
2009-01-13 13:15:00,85.71,85.78,85.67,85.7,15400.0,48.8976,48.9376,48.8748,48.8919,15400.0
2009-01-13 13:20:00,85.7,85.7,85.33,85.4,41200.0,48.8919,48.8919,48.6809,48.7208,41200.0
2009-01-13 13:25:00,85.42,85.54,85.38,85.46,50400.0,48.7322,48.8007,48.7094,48.755,50400.0
2009-01-13 13:30:00,85.46,85.51,85.35,85.51,46100.0,48.755,48.7835,48.6923,48.7835,46100.0
2009-01-13 13:35:00,85.49,85.65,85.41,85.48,30400.0,48.7721,48.8634,48.7265,48.7664,30400.0
2009-01-13 13:40:00,85.5,85.54,85.17,85.22,76500.0,48.7778,48.8007,48.5896,48.6181,76500.0
2009-01-13 13:45:00,85.24,85.32,85.05,85.14,150400.0,48.6295,48.6752,48.5211,48.5725,150400.0
2009-01-13 13:50:00,85.16,85.25,85.12,85.2,36900.0,48.5839,48.6352,48.5611,48.6067,36900.0
2009-01-13 13:55:00,85.2,85.24,85.03,85.12,24000.0,48.6067,48.6295,48.5097,48.5611,24000.0
2009-01-13 14:00:00,85.11,85.3,85.1,85.2,41700.0,48.5553,48.6637,48.5496,48.6067,41700.0
2009-01-13 14:05:00,85.2,85.31,85.08,85.1,36600.0,48.6067,48.6694,48.5382,48.5496,36600.0
2009-01-13 14:10:00,85.11,85.35,85.1,85.3,37800.0,48.5553,48.6923,48.5496,48.6637,37800.0
2009-01-13 14:15:00,85.3,85.37,85.23,85.27,94500.0,48.6637,48.7037,48.6238,48.6466,94500.0
2009-01-13 14:20:00,85.26,85.27,85.1,85.15,37100.0,48.6409,48.6466,48.5496,48.5782,37100.0
2009-01-13 14:25:00,85.14,85.14,84.86,84.91,54600.0,48.5725,48.5725,48.4127,48.4412,54600.0
2009-01-13 14:30:00,84.89,85.43,84.83,85.33,55400.0,48.4298,48.7379,48.3956,48.6809,55400.0
2009-01-13 14:35:00,85.32,85.5,85.25,85.39,54400.0,48.6752,48.7778,48.6352,48.7151,54400.0
2009-01-13 14:40:00,85.43,85.65,85.28,85.35,53300.0,48.7379,48.8634,48.6523,48.6923,53300.0
2009-01-13 14:45:00,85.37,85.87,85.35,85.74,59800.0,48.7037,48.9889,48.6923,48.9148,59800.0
2009-01-13 14:50:00,85.71,85.8,85.55,85.66,68700.0,48.8976,48.949,48.8064,48.8691,68700.0
2009-01-13 14:55:00,85.66,85.88,85.45,85.49,75500.0,48.8691,48.9946,48.7493,48.7721,75500.0
2009-01-13 15:00:00,85.46,85.5,85.28,85.31,61100.0,48.755,48.7778,48.6523,48.6694,61100.0
2009-01-13 15:05:00,85.31,85.33,84.83,84.9,91100.0,48.6694,48.6809,48.3956,48.4355,91100.0
2009-01-13 15:10:00,84.89,85.15,84.86,85.04,71900.0,48.4298,48.5782,48.4127,48.5154,71900.0
2009-01-13 15:15:00,85.04,85.23,84.92,85.09,63900.0,48.5154,48.6238,48.447,48.5439,63900.0
2009-01-13 15:20:00,85.11,85.41,84.97,85.31,83600.0,48.5553,48.7265,48.4755,48.6694,83600.0
2009-01-13 15:25:00,85.33,85.41,85.08,85.3,72700.0,48.6809,48.7265,48.5382,48.6637,72700.0
2009-01-13 15:30:00,85.31,85.35,84.79,85.25,124900.0,48.6694,48.6923,48.3728,48.6352,124900.0
2009-01-13 15:35:00,85.25,85.62,85.2,85.57,138500.0,48.6352,48.8463,48.6067,48.8178,138500.0
2009-01-13 15:40:00,85.56,85.65,85.37,85.5,162800.0,48.8121,48.8634,48.7037,48.7778,162800.0
2009-01-13 15:45:00,85.5,85.55,85.25,85.5,168300.0,48.7778,48.8064,48.6352,48.7778,168300.0
2009-01-13 15:50:00,85.5,85.54,85.15,85.3,176000.0,48.7778,48.8007,48.5782,48.6637,176000.0
2009-01-13 15:55:00,85.27,85.43,85.24,85.25,332300.0,48.6466,48.7379,48.6295,48.6352,332300.0
2009-01-14 09:30:00,84.2,84.82,84.02,84.39,178200.0,48.0362,48.3899,47.9335,48.1446,178200.0
2009-01-14 09:35:00,84.37,84.45,84.08,84.08,117700.0,48.1332,48.1788,47.9677,47.9677,117700.0
2009-01-14 09:40:00,84.13,84.4,84.08,84.15,147500.0,47.9963,48.1503,47.9677,48.0077,147500.0
2009-01-14 09:45:00,84.13,84.16,83.91,83.99,187100.0,47.9963,48.0134,47.8707,47.9164,187100.0
2009-01-14 09:50:00,84.0,84.08,83.88,83.93,164900.0,47.9221,47.9677,47.8536,47.8822,164900.0
2009-01-14 09:55:00,83.94,84.0,83.88,83.88,100300.0,47.8879,47.9221,47.8536,47.8536,100300.0
2009-01-14 10:00:00,83.89,83.89,83.64,83.74,230300.0,47.8593,47.8593,47.7167,47.7738,230300.0
2009-01-14 10:05:00,83.7,83.97,83.64,83.76,134300.0,47.7509,47.905,47.7167,47.7852,134300.0
2009-01-14 10:10:00,83.72,83.85,83.38,83.38,148600.0,47.7624,47.8365,47.5684,47.5684,148600.0
2009-01-14 10:15:00,83.39,83.4,82.66,82.73,254000.0,47.5741,47.5798,47.1576,47.1976,254000.0
2009-01-14 10:20:00,82.7,82.95,82.66,82.79,164500.0,47.1804,47.3231,47.1576,47.2318,164500.0
2009-01-14 10:25:00,82.82,82.84,82.66,82.71,76500.0,47.2489,47.2603,47.1576,47.1861,76500.0
2009-01-14 10:30:00,82.7,82.72,82.34,82.37,161100.0,47.1804,47.1919,46.9751,46.9922,161100.0
2009-01-14 10:35:00,82.39,82.53,82.22,82.39,131400.0,47.0036,47.0835,46.9066,47.0036,131400.0
2009-01-14 10:40:00,82.39,82.51,82.12,82.2,164300.0,47.0036,47.072,46.8495,46.8952,164300.0
2009-01-14 10:45:00,82.2,82.53,82.11,82.45,135500.0,46.8952,47.0835,46.8438,47.0378,135500.0
2009-01-14 10:50:00,82.45,82.46,82.24,82.4,108400.0,47.0378,47.0435,46.918,47.0093,108400.0
2009-01-14 10:55:00,82.4,82.45,82.3,82.42,157900.0,47.0093,47.0378,46.9522,47.0207,157900.0
2009-01-14 11:00:00,82.42,82.43,82.25,82.36,65000.0,47.0207,47.0264,46.9237,46.9865,65000.0
2009-01-14 11:05:00,82.35,82.59,82.3,82.4,107400.0,46.9808,47.1177,46.9522,47.0093,107400.0
2009-01-14 11:10:00,82.38,82.52,82.31,82.46,106700.0,46.9979,47.0778,46.9579,47.0435,106700.0
2009-01-14 11:15:00,82.45,82.58,82.4,82.57,80100.0,47.0378,47.112,47.0093,47.1063,80100.0
2009-01-14 11:20:00,82.58,82.76,82.53,82.66,70700.0,47.112,47.2147,47.0835,47.1576,70700.0
2009-01-14 11:25:00,82.65,82.77,82.56,82.59,43200.0,47.1519,47.2204,47.1006,47.1177,43200.0
2009-01-14 11:30:00,82.59,82.77,82.57,82.77,43300.0,47.1177,47.2204,47.1063,47.2204,43300.0
2009-01-14 11:35:00,82.78,82.82,82.68,82.79,76300.0,47.2261,47.2489,47.169,47.2318,76300.0
2009-01-14 11:40:00,82.79,82.88,82.75,82.87,71900.0,47.2318,47.2831,47.209,47.2774,71900.0
2009-01-14 11:45:00,82.87,82.94,82.76,82.87,78500.0,47.2774,47.3174,47.2147,47.2774,78500.0
2009-01-14 11:50:00,82.87,82.98,82.86,82.9,65000.0,47.2774,47.3402,47.2717,47.2945,65000.0
2009-01-14 11:55:00,82.9,82.98,82.77,82.9,53200.0,47.2945,47.3402,47.2204,47.2945,53200.0
2009-01-14 12:00:00,82.9,82.92,82.8,82.87,41700.0,47.2945,47.306,47.2375,47.2774,41700.0
2009-01-14 12:05:00,82.85,83.15,82.75,83.12,48500.0,47.266,47.4372,47.209,47.4201,48500.0
2009-01-14 12:10:00,83.05,83.11,82.87,82.95,40500.0,47.3801,47.4143,47.2774,47.3231,40500.0
2009-01-14 12:15:00,82.93,82.94,82.65,82.69,39600.0,47.3117,47.3174,47.1519,47.1747,39600.0
2009-01-14 12:20:00,82.7,82.81,82.66,82.69,46500.0,47.1804,47.2432,47.1576,47.1747,46500.0
2009-01-14 12:25:00,82.69,82.73,82.59,82.66,72100.0,47.1747,47.1976,47.1177,47.1576,72100.0
2009-01-14 12:30:00,82.65,82.79,82.57,82.78,42500.0,47.1519,47.2318,47.1063,47.2261,42500.0
2009-01-14 12:35:00,82.79,82.8,82.6,82.7,65500.0,47.2318,47.2375,47.1234,47.1804,65500.0
2009-01-14 12:40:00,82.7,82.74,82.56,82.6,40600.0,47.1804,47.2033,47.1006,47.1234,40600.0
2009-01-14 12:45:00,82.62,82.82,82.59,82.65,43600.0,47.1348,47.2489,47.1177,47.1519,43600.0
2009-01-14 12:50:00,82.67,83.11,82.64,83.11,38800.0,47.1633,47.4143,47.1462,47.4143,38800.0
2009-01-14 12:55:00,83.06,83.19,83.02,83.19,36900.0,47.3858,47.46,47.363,47.46,36900.0
2009-01-14 13:00:00,83.18,83.22,83.1,83.19,43000.0,47.4543,47.4771,47.4086,47.46,43000.0
2009-01-14 13:05:00,83.2,83.34,83.18,83.3,55300.0,47.4657,47.5456,47.4543,47.5227,55300.0
2009-01-14 13:10:00,83.3,83.33,83.02,83.06,62900.0,47.5227,47.5399,47.363,47.3858,62900.0
2009-01-14 13:15:00,83.04,83.1,82.92,82.99,63600.0,47.3744,47.4086,47.306,47.3459,63600.0
2009-01-14 13:20:00,83.0,83.02,82.79,82.82,36400.0,47.3516,47.363,47.2318,47.2489,36400.0
2009-01-14 13:25:00,82.84,82.94,82.61,82.64,56500.0,47.2603,47.3174,47.1291,47.1462,56500.0
2009-01-14 13:30:00,82.65,82.76,82.58,82.76,30400.0,47.1519,47.2147,47.112,47.2147,30400.0
2009-01-14 13:35:00,82.75,82.84,82.59,82.64,57100.0,47.209,47.2603,47.1177,47.1462,57100.0
2009-01-14 13:40:00,82.66,82.8,82.61,82.75,26800.0,47.1576,47.2375,47.1291,47.209,26800.0
2009-01-14 13:45:00,82.75,82.89,82.66,82.75,44700.0,47.209,47.2888,47.1576,47.209,44700.0
2009-01-14 13:50:00,82.75,82.83,82.54,82.69,42100.0,47.209,47.2546,47.0892,47.1747,42100.0
2009-01-14 13:55:00,82.67,82.82,82.55,82.79,36200.0,47.1633,47.2489,47.0949,47.2318,36200.0
2009-01-14 14:00:00,82.78,82.82,82.52,82.64,63500.0,47.2261,47.2489,47.0778,47.1462,63500.0
2009-01-14 14:05:00,82.62,82.99,82.54,82.97,76700.0,47.1348,47.3459,47.0892,47.3345,76700.0
2009-01-14 14:10:00,82.98,83.24,82.83,82.97,91600.0,47.3402,47.4885,47.2546,47.3345,91600.0
2009-01-14 14:15:00,82.97,83.22,82.93,83.09,100100.0,47.3345,47.4771,47.3117,47.4029,100100.0
2009-01-14 14:20:00,83.09,83.19,83.02,83.14,58700.0,47.4029,47.46,47.363,47.4315,58700.0
2009-01-14 14:25:00,83.14,83.15,83.0,83.14,62500.0,47.4315,47.4372,47.3516,47.4315,62500.0
2009-01-14 14:30:00,83.15,83.61,83.12,83.56,132400.0,47.4372,47.6996,47.4201,47.6711,132400.0
2009-01-14 14:35:00,83.55,83.61,83.28,83.28,82700.0,47.6654,47.6996,47.5113,47.5113,82700.0
2009-01-14 14:40:00,83.27,83.48,83.17,83.45,56900.0,47.5056,47.6254,47.4486,47.6083,56900.0
2009-01-14 14:45:00,83.48,83.53,83.25,83.3,67000.0,47.6254,47.654,47.4942,47.5227,67000.0
2009-01-14 14:50:00,83.3,83.49,83.11,83.13,86200.0,47.5227,47.6311,47.4143,47.4258,86200.0
2009-01-14 14:55:00,83.13,83.41,83.07,83.35,94200.0,47.4258,47.5855,47.3915,47.5513,94200.0
2009-01-14 15:00:00,83.34,83.38,83.26,83.28,191100.0,47.5456,47.5684,47.4999,47.5113,191100.0
2009-01-14 15:05:00,83.29,83.37,83.23,83.33,175400.0,47.517,47.5627,47.4828,47.5399,175400.0
2009-01-14 15:10:00,83.3,83.4,83.06,83.14,129100.0,47.5227,47.5798,47.3858,47.4315,129100.0
2009-01-14 15:15:00,83.13,83.15,82.77,82.95,172500.0,47.4258,47.4372,47.2204,47.3231,172500.0
2009-01-14 15:20:00,82.93,83.07,82.87,83.07,108000.0,47.3117,47.3915,47.2774,47.3915,108000.0
2009-01-14 15:25:00,83.07,83.13,82.71,82.72,122400.0,47.3915,47.4258,47.1861,47.1919,122400.0
2009-01-14 15:30:00,82.7,83.12,82.64,83.03,131800.0,47.1804,47.4201,47.1462,47.3687,131800.0
2009-01-14 15:35:00,83.03,83.03,82.51,82.53,153700.0,47.3687,47.3687,47.072,47.0835,153700.0
2009-01-14 15:40:00,82.55,82.75,82.31,82.73,289500.0,47.0949,47.209,46.9579,47.1976,289500.0
2009-01-14 15:45:00,82.74,83.31,82.53,83.26,278100.0,47.2033,47.5284,47.0835,47.4999,278100.0
2009-01-14 15:50:00,83.26,83.3,82.8,82.82,314600.0,47.4999,47.5227,47.2375,47.2489,314600.0
2009-01-14 15:55:00,82.79,83.23,82.7,83.16,442500.0,47.2318,47.4828,47.1804,47.4429,442500.0
2009-01-15 09:30:00,83.61,84.1,83.34,84.02,391800.0,47.6996,47.9791,47.5456,47.9335,391800.0
2009-01-15 09:35:00,84.03,84.03,83.52,83.97,206300.0,47.9392,47.9392,47.6483,47.905,206300.0
2009-01-15 09:40:00,84.0,84.0,83.25,83.39,163200.0,47.9221,47.9221,47.4942,47.5741,163200.0
2009-01-15 09:45:00,83.35,83.38,82.7,82.92,103600.0,47.5513,47.5684,47.1804,47.306,103600.0
2009-01-15 09:50:00,82.97,83.45,82.96,83.4,123600.0,47.3345,47.6083,47.3288,47.5798,123600.0
2009-01-15 09:55:00,83.39,83.88,83.39,83.82,208000.0,47.5741,47.8536,47.5741,47.8194,208000.0
2009-01-15 10:00:00,83.85,84.09,83.6,83.94,211300.0,47.8365,47.9734,47.6939,47.8879,211300.0
2009-01-15 10:05:00,83.94,83.96,83.35,83.45,106500.0,47.8879,47.8993,47.5513,47.6083,106500.0
2009-01-15 10:10:00,83.45,83.59,82.9,83.03,205200.0,47.6083,47.6882,47.2945,47.3687,205200.0
2009-01-15 10:15:00,83.0,83.03,82.55,82.68,128600.0,47.3516,47.3687,47.0949,47.169,128600.0
2009-01-15 10:20:00,82.68,83.0,82.55,82.85,97100.0,47.169,47.3516,47.0949,47.266,97100.0
2009-01-15 10:25:00,82.89,83.0,82.63,82.95,52300.0,47.2888,47.3516,47.1405,47.3231,52300.0
2009-01-15 10:30:00,82.91,83.36,82.75,83.26,128800.0,47.3002,47.557,47.209,47.4999,128800.0
2009-01-15 10:35:00,83.26,83.3,82.68,82.95,110200.0,47.4999,47.5227,47.169,47.3231,110200.0
2009-01-15 10:40:00,82.96,83.14,82.92,83.08,78000.0,47.3288,47.4315,47.306,47.3972,78000.0
2009-01-15 10:45:00,83.07,83.27,83.03,83.25,71300.0,47.3915,47.5056,47.3687,47.4942,71300.0
2009-01-15 10:50:00,83.25,83.45,83.23,83.35,74100.0,47.4942,47.6083,47.4828,47.5513,74100.0
2009-01-15 10:55:00,83.39,83.47,82.98,83.11,80800.0,47.5741,47.6197,47.3402,47.4143,80800.0
2009-01-15 11:00:00,83.11,83.19,82.92,83.13,74000.0,47.4143,47.46,47.306,47.4258,74000.0
2009-01-15 11:05:00,83.12,83.34,83.12,83.3,73700.0,47.4201,47.5456,47.4201,47.5227,73700.0
2009-01-15 11:10:00,83.3,83.34,83.24,83.27,27700.0,47.5227,47.5456,47.4885,47.5056,27700.0
2009-01-15 11:15:00,83.27,83.35,83.0,83.05,56800.0,47.5056,47.5513,47.3516,47.3801,56800.0
2009-01-15 11:20:00,83.02,83.27,82.97,83.26,100200.0,47.363,47.5056,47.3345,47.4999,100200.0
2009-01-15 11:25:00,83.27,83.42,83.22,83.34,47500.0,47.5056,47.5912,47.4771,47.5456,47500.0
2009-01-15 11:30:00,83.31,83.47,83.26,83.44,46700.0,47.5284,47.6197,47.4999,47.6026,46700.0
2009-01-15 11:35:00,83.45,83.45,83.09,83.12,69400.0,47.6083,47.6083,47.4029,47.4201,69400.0
2009-01-15 11:40:00,83.09,83.16,82.8,82.85,51400.0,47.4029,47.4429,47.2375,47.266,51400.0
2009-01-15 11:45:00,82.87,82.88,82.7,82.73,67600.0,47.2774,47.2831,47.1804,47.1976,67600.0
2009-01-15 11:50:00,82.73,83.03,82.72,83.0,63400.0,47.1976,47.3687,47.1919,47.3516,63400.0
2009-01-15 11:55:00,83.04,83.15,82.96,83.01,69800.0,47.3744,47.4372,47.3288,47.3573,69800.0
2009-01-15 12:00:00,82.99,83.19,82.9,82.93,58900.0,47.3459,47.46,47.2945,47.3117,58900.0
2009-01-15 12:05:00,82.9,82.9,82.59,82.74,88900.0,47.2945,47.2945,47.1177,47.2033,88900.0
2009-01-15 12:10:00,82.73,83.0,82.65,82.9,50400.0,47.1976,47.3516,47.1519,47.2945,50400.0
2009-01-15 12:15:00,82.87,82.95,82.74,82.79,84000.0,47.2774,47.3231,47.2033,47.2318,84000.0
2009-01-15 12:20:00,82.75,82.81,82.69,82.75,42600.0,47.209,47.2432,47.1747,47.209,42600.0
2009-01-15 12:25:00,82.73,82.8,82.69,82.76,52300.0,47.1976,47.2375,47.1747,47.2147,52300.0
2009-01-15 12:30:00,82.77,82.77,82.58,82.61,85600.0,47.2204,47.2204,47.112,47.1291,85600.0
2009-01-15 12:35:00,82.61,82.71,82.48,82.51,51400.0,47.1291,47.1861,47.0549,47.072,51400.0
2009-01-15 12:40:00,82.51,82.7,82.5,82.65,43400.0,47.072,47.1804,47.0663,47.1519,43400.0
2009-01-15 12:45:00,82.65,82.78,82.51,82.76,54700.0,47.1519,47.2261,47.072,47.2147,54700.0
2009-01-15 12:50:00,82.78,82.89,82.71,82.75,67800.0,47.2261,47.2888,47.1861,47.209,67800.0
2009-01-15 12:55:00,82.77,82.77,82.48,82.58,57600.0,47.2204,47.2204,47.0549,47.112,57600.0
2009-01-15 13:00:00,82.58,82.72,82.58,82.72,52000.0,47.112,47.1919,47.112,47.1919,52000.0
2009-01-15 13:05:00,82.74,82.91,82.56,82.65,52500.0,47.2033,47.3002,47.1006,47.1519,52500.0
2009-01-15 13:10:00,82.62,82.82,82.28,82.4,104600.0,47.1348,47.2489,46.9408,47.0093,104600.0
2009-01-15 13:15:00,82.38,82.66,82.3,82.47,71600.0,46.9979,47.1576,46.9522,47.0492,71600.0
2009-01-15 13:20:00,82.47,82.59,82.26,82.48,63500.0,47.0492,47.1177,46.9294,47.0549,63500.0
2009-01-15 13:25:00,82.45,82.69,82.41,82.6,103200.0,47.0378,47.1747,47.015,47.1234,103200.0
2009-01-15 13:30:00,82.58,82.79,82.54,82.74,89400.0,47.112,47.2318,47.0892,47.2033,89400.0
2009-01-15 13:35:00,82.74,83.06,82.58,82.94,122800.0,47.2033,47.3858,47.112,47.3174,122800.0
2009-01-15 13:40:00,82.89,82.97,82.68,82.84,103400.0,47.2888,47.3345,47.169,47.2603,103400.0
2009-01-15 13:45:00,82.84,82.89,82.59,82.84,90900.0,47.2603,47.2888,47.1177,47.2603,90900.0
2009-01-15 13:50:00,82.85,83.37,82.8,83.33,148600.0,47.266,47.5627,47.2375,47.5399,148600.0
2009-01-15 13:55:00,83.37,83.77,83.22,83.56,226000.0,47.5627,47.7909,47.4771,47.6711,226000.0
2009-01-15 14:00:00,83.59,83.75,83.32,83.5,110900.0,47.6882,47.7795,47.5342,47.6368,110900.0
2009-01-15 14:05:00,83.5,84.02,83.35,83.57,168900.0,47.6368,47.9335,47.5513,47.6768,168900.0
2009-01-15 14:10:00,83.47,83.73,82.98,83.05,222600.0,47.6197,47.7681,47.3402,47.3801,222600.0
2009-01-15 14:15:00,83.07,83.76,83.06,83.42,130800.0,47.3915,47.7852,47.3858,47.5912,130800.0
2009-01-15 14:20:00,83.44,83.7,83.25,83.26,139100.0,47.6026,47.7509,47.4942,47.4999,139100.0
2009-01-15 14:25:00,83.25,83.89,83.18,83.74,140400.0,47.4942,47.8593,47.4543,47.7738,140400.0
2009-01-15 14:30:00,83.75,84.05,83.62,83.85,128500.0,47.7795,47.9506,47.7053,47.8365,128500.0
2009-01-15 14:35:00,83.85,84.08,83.57,84.08,158700.0,47.8365,47.9677,47.6768,47.9677,158700.0
2009-01-15 14:40:00,84.08,84.32,83.92,84.16,97900.0,47.9677,48.1047,47.8765,48.0134,97900.0
2009-01-15 14:45:00,84.15,84.67,84.15,84.51,155400.0,48.0077,48.3043,48.0077,48.213,155400.0
2009-01-15 14:50:00,84.51,84.7,83.99,84.08,172500.0,48.213,48.3214,47.9164,47.9677,172500.0
2009-01-15 14:55:00,84.08,84.16,83.85,84.02,193200.0,47.9677,48.0134,47.8365,47.9335,193200.0
2009-01-15 15:00:00,83.99,84.15,83.86,83.95,146500.0,47.9164,48.0077,47.8422,47.8936,146500.0
2009-01-15 15:05:00,83.94,84.03,83.78,84.01,102200.0,47.8879,47.9392,47.7966,47.9278,102200.0
2009-01-15 15:10:00,84.01,84.39,83.83,84.38,112700.0,47.9278,48.1446,47.8251,48.1389,112700.0
2009-01-15 15:15:00,84.37,84.74,84.37,84.73,138900.0,48.1332,48.3443,48.1332,48.3386,138900.0
2009-01-15 15:20:00,84.69,84.83,84.18,84.19,139100.0,48.3157,48.3956,48.0248,48.0305,139100.0
2009-01-15 15:25:00,84.21,84.22,83.9,83.94,152000.0,48.0419,48.0476,47.865,47.8879,152000.0
2009-01-15 15:30:00,83.94,84.06,83.65,84.06,136800.0,47.8879,47.9563,47.7224,47.9563,136800.0
2009-01-15 15:35:00,84.06,84.08,83.51,83.88,171000.0,47.9563,47.9677,47.6425,47.8536,171000.0
2009-01-15 15:40:00,83.9,83.9,83.4,83.43,296600.0,47.865,47.865,47.5798,47.5969,296600.0
2009-01-15 15:45:00,83.42,83.87,83.32,83.56,306900.0,47.5912,47.8479,47.5342,47.6711,306900.0
2009-01-15 15:50:00,83.55,84.29,83.51,84.2,351500.0,47.6654,48.0875,47.6425,48.0362,351500.0
2009-01-15 15:55:00,84.2,84.28,83.87,84.19,471000.0,48.0362,48.0818,47.8479,48.0305,471000.0
2009-01-16 09:30:00,84.61,85.74,84.54,85.21,1173100.0,48.2701,48.9148,48.2302,48.6124,1173100.0
2009-01-16 09:35:00,85.23,85.25,85.02,85.09,267000.0,48.6238,48.6352,48.504,48.5439,267000.0
2009-01-16 09:40:00,85.09,85.41,85.06,85.41,165400.0,48.5439,48.7265,48.5268,48.7265,165400.0
2009-01-16 09:45:00,85.45,85.5,84.85,84.93,165200.0,48.7493,48.7778,48.407,48.4527,165200.0
2009-01-16 09:50:00,84.92,85.11,84.87,84.91,196300.0,48.447,48.5553,48.4184,48.4412,196300.0
2009-01-16 09:55:00,84.96,85.0,84.82,84.95,86100.0,48.4698,48.4926,48.3899,48.4641,86100.0
2009-01-16 10:00:00,84.95,85.22,84.89,85.0,119100.0,48.4641,48.6181,48.4298,48.4926,119100.0
2009-01-16 10:05:00,85.01,85.2,84.93,84.95,124300.0,48.4983,48.6067,48.4527,48.4641,124300.0
2009-01-16 10:10:00,84.94,85.02,84.81,84.82,126900.0,48.4584,48.504,48.3842,48.3899,126900.0
2009-01-16 10:15:00,84.86,84.93,84.75,84.78,158400.0,48.4127,48.4527,48.35,48.3671,158400.0
2009-01-16 10:20:00,84.75,84.85,84.61,84.81,223900.0,48.35,48.407,48.2701,48.3842,223900.0
2009-01-16 10:25:00,84.81,85.1,84.8,84.9,69200.0,48.3842,48.5496,48.3785,48.4355,69200.0
2009-01-16 10:30:00,84.9,84.94,84.76,84.94,109600.0,48.4355,48.4584,48.3557,48.4584,109600.0
2009-01-16 10:35:00,84.94,85.1,84.74,84.94,117900.0,48.4584,48.5496,48.3443,48.4584,117900.0
2009-01-16 10:40:00,84.95,84.97,84.74,84.92,94400.0,48.4641,48.4755,48.3443,48.447,94400.0
2009-01-16 10:45:00,84.91,85.07,84.78,84.95,110000.0,48.4412,48.5325,48.3671,48.4641,110000.0
2009-01-16 10:50:00,84.95,85.05,84.68,84.92,93100.0,48.4641,48.5211,48.31,48.447,93100.0
2009-01-16 10:55:00,84.88,85.01,84.8,84.91,51100.0,48.4241,48.4983,48.3785,48.4412,51100.0
2009-01-16 11:00:00,84.9,84.95,84.81,84.91,72700.0,48.4355,48.4641,48.3842,48.4412,72700.0
2009-01-16 11:05:00,84.91,84.93,84.72,84.75,150600.0,48.4412,48.4527,48.3329,48.35,150600.0
2009-01-16 11:10:00,84.73,84.88,84.66,84.79,122900.0,48.3386,48.4241,48.2986,48.3728,122900.0
2009-01-16 11:15:00,84.78,84.82,84.61,84.69,71600.0,48.3671,48.3899,48.2701,48.3157,71600.0
2009-01-16 11:20:00,84.71,84.8,84.61,84.79,100200.0,48.3271,48.3785,48.2701,48.3728,100200.0
2009-01-16 11:25:00,84.77,84.88,84.68,84.79,92800.0,48.3614,48.4241,48.31,48.3728,92800.0
2009-01-16 11:30:00,84.81,84.86,84.5,84.52,83000.0,48.3842,48.4127,48.2073,48.2188,83000.0
2009-01-16 11:35:00,84.51,84.51,84.03,84.15,95500.0,48.213,48.213,47.9392,48.0077,95500.0
2009-01-16 11:40:00,84.15,84.47,84.12,84.45,104700.0,48.0077,48.1902,47.9906,48.1788,104700.0
2009-01-16 11:45:00,84.44,84.65,84.39,84.64,67800.0,48.1731,48.2929,48.1446,48.2872,67800.0
2009-01-16 11:50:00,84.64,84.82,84.55,84.74,123500.0,48.2872,48.3899,48.2359,48.3443,123500.0
2009-01-16 11:55:00,84.75,84.75,84.25,84.3,103500.0,48.35,48.35,48.0647,48.0932,103500.0
2009-01-16 12:00:00,84.28,84.36,84.02,84.33,173500.0,48.0818,48.1275,47.9335,48.1104,173500.0
2009-01-16 12:05:00,84.35,84.36,83.82,83.84,94100.0,48.1218,48.1275,47.8194,47.8308,94100.0
2009-01-16 12:10:00,83.85,84.0,83.69,83.8,104800.0,47.8365,47.9221,47.7452,47.808,104800.0
2009-01-16 12:15:00,83.79,83.88,83.08,83.42,170500.0,47.8023,47.8536,47.3972,47.5912,170500.0
2009-01-16 12:20:00,83.44,83.49,83.27,83.44,109800.0,47.6026,47.6311,47.5056,47.6026,109800.0
2009-01-16 12:25:00,83.44,83.69,83.4,83.63,52400.0,47.6026,47.7452,47.5798,47.711,52400.0
2009-01-16 12:30:00,83.62,83.95,83.61,83.78,95800.0,47.7053,47.8936,47.6996,47.7966,95800.0
2009-01-16 12:35:00,83.79,83.8,83.56,83.73,49300.0,47.8023,47.808,47.6711,47.7681,49300.0
2009-01-16 12:40:00,83.72,83.94,83.66,83.92,87600.0,47.7624,47.8879,47.7281,47.8765,87600.0
2009-01-16 12:45:00,83.94,84.01,83.65,84.0,91900.0,47.8879,47.9278,47.7224,47.9221,91900.0
2009-01-16 12:50:00,84.0,84.16,83.9,83.93,78800.0,47.9221,48.0134,47.865,47.8822,78800.0
2009-01-16 12:55:00,83.93,83.97,83.76,83.96,48800.0,47.8822,47.905,47.7852,47.8993,48800.0
2009-01-16 13:00:00,83.95,84.19,83.66,83.68,63200.0,47.8936,48.0305,47.7281,47.7395,63200.0
2009-01-16 13:05:00,83.72,83.76,83.56,83.68,29200.0,47.7624,47.7852,47.6711,47.7395,29200.0
2009-01-16 13:10:00,83.72,83.94,83.71,83.71,43400.0,47.7624,47.8879,47.7566,47.7566,43400.0
2009-01-16 13:15:00,83.7,83.71,83.28,83.45,43600.0,47.7509,47.7566,47.5113,47.6083,43600.0
2009-01-16 13:20:00,83.43,83.77,83.39,83.73,26400.0,47.5969,47.7909,47.5741,47.7681,26400.0
2009-01-16 13:25:00,83.72,83.83,83.55,83.82,31500.0,47.7624,47.8251,47.6654,47.8194,31500.0
2009-01-16 13:30:00,83.82,84.08,83.74,83.99,68600.0,47.8194,47.9677,47.7738,47.9164,68600.0
2009-01-16 13:35:00,83.99,84.17,83.99,84.09,51300.0,47.9164,48.0191,47.9164,47.9734,51300.0
2009-01-16 13:40:00,84.09,84.52,84.07,84.49,84700.0,47.9734,48.2188,47.962,48.2016,84700.0
2009-01-16 13:45:00,84.48,84.49,84.08,84.12,28600.0,48.1959,48.2016,47.9677,47.9906,28600.0
2009-01-16 13:50:00,84.1,84.16,83.82,83.88,28500.0,47.9791,48.0134,47.8194,47.8536,28500.0
2009-01-16 13:55:00,83.88,84.34,83.87,84.34,40700.0,47.8536,48.1161,47.8479,48.1161,40700.0
2009-01-16 14:00:00,84.33,84.73,84.29,84.62,107900.0,48.1104,48.3386,48.0875,48.2758,107900.0
2009-01-16 14:05:00,84.62,85.05,84.53,84.85,180300.0,48.2758,48.5211,48.2245,48.407,180300.0
2009-01-16 14:10:00,84.82,84.95,84.69,84.8,39500.0,48.3899,48.4641,48.3157,48.3785,39500.0
2009-01-16 14:15:00,84.81,84.88,84.43,84.52,55300.0,48.3842,48.4241,48.1674,48.2188,55300.0
2009-01-16 14:20:00,84.52,84.52,84.18,84.43,67100.0,48.2188,48.2188,48.0248,48.1674,67100.0
2009-01-16 14:25:00,84.45,84.75,84.41,84.75,61400.0,48.1788,48.35,48.156,48.35,61400.0
2009-01-16 14:30:00,84.75,84.96,84.3,84.35,108200.0,48.35,48.4698,48.0932,48.1218,108200.0
2009-01-16 14:35:00,84.36,84.64,84.36,84.48,71800.0,48.1275,48.2872,48.1275,48.1959,71800.0
2009-01-16 14:40:00,84.48,84.74,84.43,84.6,120200.0,48.1959,48.3443,48.1674,48.2644,120200.0
2009-01-16 14:45:00,84.62,84.78,84.45,84.49,86900.0,48.2758,48.3671,48.1788,48.2016,86900.0
2009-01-16 14:50:00,84.52,84.81,84.45,84.59,78700.0,48.2188,48.3842,48.1788,48.2587,78700.0
2009-01-16 14:55:00,84.6,84.98,84.55,84.95,59700.0,48.2644,48.4812,48.2359,48.4641,59700.0
2009-01-16 15:00:00,84.96,85.01,84.61,84.67,68900.0,48.4698,48.4983,48.2701,48.3043,68900.0
2009-01-16 15:05:00,84.66,85.1,84.66,85.04,113600.0,48.2986,48.5496,48.2986,48.5154,113600.0
2009-01-16 15:10:00,85.03,85.2,84.93,85.13,113400.0,48.5097,48.6067,48.4527,48.5668,113400.0
2009-01-16 15:15:00,85.1,85.4,85.1,85.25,130600.0,48.5496,48.7208,48.5496,48.6352,130600.0
2009-01-16 15:20:00,85.25,85.37,84.93,85.25,94000.0,48.6352,48.7037,48.4527,48.6352,94000.0
2009-01-16 15:25:00,85.26,85.36,84.92,84.92,169200.0,48.6409,48.698,48.447,48.447,169200.0
2009-01-16 15:30:00,84.93,85.2,84.83,85.12,179400.0,48.4527,48.6067,48.3956,48.5611,179400.0
2009-01-16 15:35:00,85.12,85.25,85.03,85.04,154400.0,48.5611,48.6352,48.5097,48.5154,154400.0
2009-01-16 15:40:00,85.04,85.17,84.8,85.0,260300.0,48.5154,48.5896,48.3785,48.4926,260300.0
2009-01-16 15:45:00,85.0,85.25,84.89,84.92,367800.0,48.4926,48.6352,48.4298,48.447,367800.0
2009-01-16 15:50:00,84.94,85.1,84.77,84.92,333200.0,48.4584,48.5496,48.3614,48.447,333200.0
2009-01-16 15:55:00,84.94,85.0,84.7,84.79,556600.0,48.4584,48.4926,48.3214,48.3728,556600.0
2009-01-20 09:30:00,84.2,84.92,84.06,84.6,295200.0,48.0362,48.447,47.9563,48.2644,295200.0
2009-01-20 09:35:00,84.54,84.74,84.17,84.35,172000.0,48.2302,48.3443,48.0191,48.1218,172000.0
2009-01-20 09:40:00,84.35,84.39,84.05,84.15,177300.0,48.1218,48.1446,47.9506,48.0077,177300.0
2009-01-20 09:45:00,84.17,84.2,83.65,83.73,175600.0,48.0191,48.0362,47.7224,47.7681,175600.0
2009-01-20 09:50:00,83.77,83.87,83.0,83.03,198100.0,47.7909,47.8479,47.3516,47.3687,198100.0
2009-01-20 09:55:00,83.04,83.05,82.68,82.75,190300.0,47.3744,47.3801,47.169,47.209,190300.0
2009-01-20 10:00:00,82.75,82.77,82.0,82.29,239000.0,47.209,47.2204,46.7811,46.9465,239000.0
2009-01-20 10:05:00,82.31,82.69,82.24,82.65,237100.0,46.9579,47.1747,46.918,47.1519,237100.0
2009-01-20 10:10:00,82.65,82.8,82.5,82.74,131300.0,47.1519,47.2375,47.0663,47.2033,131300.0
2009-01-20 10:15:00,82.72,83.11,82.68,82.93,133300.0,47.1919,47.4143,47.169,47.3117,133300.0
2009-01-20 10:20:00,82.86,83.3,82.76,83.08,107400.0,47.2717,47.5227,47.2147,47.3972,107400.0
2009-01-20 10:25:00,83.05,83.39,82.91,83.34,96600.0,47.3801,47.5741,47.3002,47.5456,96600.0
2009-01-20 10:30:00,83.39,83.44,83.09,83.1,81100.0,47.5741,47.6026,47.4029,47.4086,81100.0
2009-01-20 10:35:00,83.09,83.18,82.93,82.99,110000.0,47.4029,47.4543,47.3117,47.3459,110000.0
2009-01-20 10:40:00,82.99,83.05,82.76,82.77,106600.0,47.3459,47.3801,47.2147,47.2204,106600.0
2009-01-20 10:45:00,82.77,82.91,82.67,82.72,103100.0,47.2204,47.3002,47.1633,47.1919,103100.0
2009-01-20 10:50:00,82.68,82.82,82.63,82.82,94500.0,47.169,47.2489,47.1405,47.2489,94500.0
2009-01-20 10:55:00,82.81,82.85,82.5,82.53,85600.0,47.2432,47.266,47.0663,47.0835,85600.0
2009-01-20 11:00:00,82.56,82.83,82.5,82.64,70600.0,47.1006,47.2546,47.0663,47.1462,70600.0
2009-01-20 11:05:00,82.67,82.79,82.54,82.69,70000.0,47.1633,47.2318,47.0892,47.1747,70000.0
2009-01-20 11:10:00,82.63,82.8,82.5,82.63,100500.0,47.1405,47.2375,47.0663,47.1405,100500.0
2009-01-20 11:15:00,82.64,82.75,82.48,82.66,71400.0,47.1462,47.209,47.0549,47.1576,71400.0
2009-01-20 11:20:00,82.68,82.69,82.48,82.62,118600.0,47.169,47.1747,47.0549,47.1348,118600.0
2009-01-20 11:25:00,82.61,82.81,82.56,82.62,95400.0,47.1291,47.2432,47.1006,47.1348,95400.0
2009-01-20 11:30:00,82.61,82.9,82.61,82.9,86900.0,47.1291,47.2945,47.1291,47.2945,86900.0
2009-01-20 11:35:00,82.89,83.33,82.8,83.27,121700.0,47.2888,47.5399,47.2375,47.5056,121700.0
2009-01-20 11:40:00,83.29,83.44,83.27,83.41,78700.0,47.517,47.6026,47.5056,47.5855,78700.0
2009-01-20 11:45:00,83.41,83.46,83.33,83.45,61100.0,47.5855,47.614,47.5399,47.6083,61100.0
2009-01-20 11:50:00,83.46,83.65,83.35,83.54,131200.0,47.614,47.7224,47.5513,47.6597,131200.0
2009-01-20 11:55:00,83.54,83.58,83.37,83.4,75000.0,47.6597,47.6825,47.5627,47.5798,75000.0
2009-01-20 12:00:00,83.4,83.65,83.38,83.65,147000.0,47.5798,47.7224,47.5684,47.7224,147000.0
2009-01-20 12:05:00,83.61,83.67,83.41,83.44,78600.0,47.6996,47.7338,47.5855,47.6026,78600.0
2009-01-20 12:10:00,83.44,83.74,83.4,83.72,62400.0,47.6026,47.7738,47.5798,47.7624,62400.0
2009-01-20 12:15:00,83.71,83.72,83.4,83.45,61200.0,47.7566,47.7624,47.5798,47.6083,61200.0
2009-01-20 12:20:00,83.45,83.48,83.36,83.44,67900.0,47.6083,47.6254,47.557,47.6026,67900.0
2009-01-20 12:25:00,83.4,83.46,83.11,83.22,166200.0,47.5798,47.614,47.4143,47.4771,166200.0
2009-01-20 12:30:00,83.22,83.41,83.1,83.4,89500.0,47.4771,47.5855,47.4086,47.5798,89500.0
2009-01-20 12:35:00,83.41,83.65,83.32,83.4,124400.0,47.5855,47.7224,47.5342,47.5798,124400.0
2009-01-20 12:40:00,83.4,83.65,83.4,83.51,97400.0,47.5798,47.7224,47.5798,47.6425,97400.0
2009-01-20 12:45:00,83.53,83.74,83.47,83.61,142300.0,47.654,47.7738,47.6197,47.6996,142300.0
2009-01-20 12:50:00,83.6,83.73,83.45,83.57,104200.0,47.6939,47.7681,47.6083,47.6768,104200.0
2009-01-20 12:55:00,83.57,83.76,83.48,83.72,82400.0,47.6768,47.7852,47.6254,47.7624,82400.0
2009-01-20 13:00:00,83.63,84.0,83.54,83.94,120600.0,47.711,47.9221,47.6597,47.8879,120600.0
2009-01-20 13:05:00,83.95,83.97,83.67,83.68,131200.0,47.8936,47.905,47.7338,47.7395,131200.0
2009-01-20 13:10:00,83.68,83.89,83.51,83.53,88300.0,47.7395,47.8593,47.6425,47.654,88300.0
2009-01-20 13:15:00,83.52,83.63,83.42,83.5,105500.0,47.6483,47.711,47.5912,47.6368,105500.0
2009-01-20 13:20:00,83.48,83.75,83.4,83.75,75300.0,47.6254,47.7795,47.5798,47.7795,75300.0
2009-01-20 13:25:00,83.73,84.0,83.65,83.89,88700.0,47.7681,47.9221,47.7224,47.8593,88700.0
2009-01-20 13:30:00,83.87,83.98,83.71,83.76,143300.0,47.8479,47.9107,47.7566,47.7852,143300.0
2009-01-20 13:35:00,83.76,83.81,83.5,83.64,59900.0,47.7852,47.8137,47.6368,47.7167,59900.0
2009-01-20 13:40:00,83.68,83.95,83.61,83.95,83100.0,47.7395,47.8936,47.6996,47.8936,83100.0
2009-01-20 13:45:00,83.92,83.93,83.4,83.41,72000.0,47.8765,47.8822,47.5798,47.5855,72000.0
2009-01-20 13:50:00,83.43,83.56,83.39,83.4,73400.0,47.5969,47.6711,47.5741,47.5798,73400.0
2009-01-20 13:55:00,83.4,83.58,83.36,83.38,66600.0,47.5798,47.6825,47.557,47.5684,66600.0
2009-01-20 14:00:00,83.37,83.51,83.33,83.47,116200.0,47.5627,47.6425,47.5399,47.6197,116200.0
2009-01-20 14:05:00,83.47,83.5,83.23,83.28,124600.0,47.6197,47.6368,47.4828,47.5113,124600.0
2009-01-20 14:10:00,83.26,83.29,82.66,82.66,117200.0,47.4999,47.517,47.1576,47.1576,117200.0
2009-01-20 14:15:00,82.67,83.1,82.58,82.94,161000.0,47.1633,47.4086,47.112,47.3174,161000.0
2009-01-20 14:20:00,82.96,82.98,82.43,82.57,117900.0,47.3288,47.3402,47.0264,47.1063,117900.0
2009-01-20 14:25:00,82.53,82.86,82.53,82.84,81100.0,47.0835,47.2717,47.0835,47.2603,81100.0
2009-01-20 14:30:00,82.8,83.04,82.61,83.0,71400.0,47.2375,47.3744,47.1291,47.3516,71400.0
2009-01-20 14:35:00,82.99,83.28,82.71,82.78,92300.0,47.3459,47.5113,47.1861,47.2261,92300.0
2009-01-20 14:40:00,82.76,83.28,82.53,82.58,208300.0,47.2147,47.5113,47.0835,47.112,208300.0
2009-01-20 14:45:00,82.6,82.6,82.24,82.56,115700.0,47.1234,47.1234,46.918,47.1006,115700.0
2009-01-20 14:50:00,82.6,83.03,82.56,82.97,90300.0,47.1234,47.3687,47.1006,47.3345,90300.0
2009-01-20 14:55:00,82.99,83.0,82.34,82.68,106100.0,47.3459,47.3516,46.9751,47.169,106100.0
2009-01-20 15:00:00,82.7,82.81,82.32,82.42,139300.0,47.1804,47.2432,46.9636,47.0207,139300.0
2009-01-20 15:05:00,82.41,82.46,82.25,82.33,153700.0,47.015,47.0435,46.9237,46.9694,153700.0
2009-01-20 15:10:00,82.35,82.58,82.1,82.1,116300.0,46.9808,47.112,46.8381,46.8381,116300.0
2009-01-20 15:15:00,82.1,82.21,81.8,81.91,243700.0,46.8381,46.9009,46.667,46.7297,243700.0
2009-01-20 15:20:00,81.93,82.06,81.76,81.88,195500.0,46.7412,46.8153,46.6442,46.7126,195500.0
2009-01-20 15:25:00,81.86,82.43,81.78,82.01,192200.0,46.7012,47.0264,46.6556,46.7868,192200.0
2009-01-20 15:30:00,82.03,82.37,81.95,82.12,213100.0,46.7982,46.9922,46.7526,46.8495,213100.0
2009-01-20 15:35:00,82.15,82.36,81.94,82.04,272400.0,46.8667,46.9865,46.7469,46.8039,272400.0
2009-01-20 15:40:00,82.04,82.3,81.84,82.24,368000.0,46.8039,46.9522,46.6898,46.918,368000.0
2009-01-20 15:45:00,82.24,82.79,82.05,82.71,435200.0,46.918,47.2318,46.8096,47.1861,435200.0
2009-01-20 15:50:00,82.73,82.75,82.25,82.26,460600.0,47.1976,47.209,46.9237,46.9294,460600.0
2009-01-20 15:55:00,82.26,82.26,81.98,81.98,455500.0,46.9294,46.9294,46.7697,46.7697,455500.0
2009-01-21 09:30:00,86.54,89.44,86.0,88.97,2159500.0,49.3712,51.0256,49.0631,50.7575,2159500.0
2009-01-21 09:35:00,88.97,89.07,87.5,87.78,1111700.0,50.7575,50.8145,49.9188,50.0786,1111700.0
2009-01-21 09:40:00,87.78,88.59,87.62,88.04,719200.0,50.0786,50.5407,49.9873,50.2269,719200.0
2009-01-21 09:45:00,88.1,88.88,88.05,88.85,561700.0,50.2611,50.7061,50.2326,50.689,561700.0
2009-01-21 09:50:00,88.85,88.94,88.37,88.55,617800.0,50.689,50.7404,50.4152,50.5179,617800.0
2009-01-21 09:55:00,88.54,88.71,88.23,88.29,434300.0,50.5122,50.6092,50.3353,50.3695,434300.0
2009-01-21 10:00:00,88.3,88.59,88.04,88.47,371800.0,50.3752,50.5407,50.2269,50.4722,371800.0
2009-01-21 10:05:00,88.46,88.85,88.27,88.31,397000.0,50.4665,50.689,50.3581,50.381,397000.0
2009-01-21 10:10:00,88.27,88.6,88.15,88.27,617700.0,50.3581,50.5464,50.2897,50.3581,617700.0
2009-01-21 10:15:00,88.28,88.85,88.15,88.73,352100.0,50.3638,50.689,50.2897,50.6206,352100.0
2009-01-21 10:20:00,88.77,89.23,88.63,88.69,472900.0,50.6434,50.9058,50.5635,50.5977,472900.0
2009-01-21 10:25:00,88.69,88.99,88.35,88.54,330600.0,50.5977,50.7689,50.4038,50.5122,330600.0
2009-01-21 10:30:00,88.54,88.6,88.12,88.5,425300.0,50.5122,50.5464,50.2726,50.4893,425300.0
2009-01-21 10:35:00,88.5,88.68,88.3,88.57,358300.0,50.4893,50.592,50.3752,50.5293,358300.0
2009-01-21 10:40:00,88.57,88.75,88.47,88.7,207900.0,50.5293,50.632,50.4722,50.6034,207900.0
2009-01-21 10:45:00,88.7,89.1,88.56,88.6,327300.0,50.6034,50.8316,50.5236,50.5464,327300.0
2009-01-21 10:50:00,88.61,88.75,88.18,88.27,327500.0,50.5521,50.632,50.3068,50.3581,327500.0
2009-01-21 10:55:00,88.26,88.35,87.99,88.24,426300.0,50.3524,50.4038,50.1984,50.341,426300.0
2009-01-21 11:00:00,88.24,88.52,88.23,88.42,176100.0,50.341,50.5008,50.3353,50.4437,176100.0
2009-01-21 11:05:00,88.4,88.75,88.36,88.74,185000.0,50.4323,50.632,50.4095,50.6263,185000.0
2009-01-21 11:10:00,88.74,88.77,88.5,88.62,126600.0,50.6263,50.6434,50.4893,50.5578,126600.0
2009-01-21 11:15:00,88.6,89.0,88.38,88.94,191200.0,50.5464,50.7746,50.4209,50.7404,191200.0
2009-01-21 11:20:00,88.94,89.25,88.92,89.2,292800.0,50.7404,50.9172,50.729,50.8887,292800.0
2009-01-21 11:25:00,89.2,89.2,88.91,89.04,180200.0,50.8887,50.8887,50.7233,50.7974,180200.0
2009-01-21 11:30:00,89.04,89.35,88.99,89.27,202800.0,50.7974,50.9743,50.7689,50.9286,202800.0
2009-01-21 11:35:00,89.25,89.37,88.97,89.08,277600.0,50.9172,50.9857,50.7575,50.8202,277600.0
2009-01-21 11:40:00,89.06,89.36,89.03,89.24,218400.0,50.8088,50.98,50.7917,50.9115,218400.0
2009-01-21 11:45:00,89.19,89.33,89.06,89.31,187000.0,50.883,50.9629,50.8088,50.9515,187000.0
2009-01-21 11:50:00,89.3,89.66,89.22,89.42,371700.0,50.9457,51.1511,50.9001,51.0142,371700.0
2009-01-21 11:55:00,89.4,89.54,89.2,89.4,177200.0,51.0028,51.0827,50.8887,51.0028,177200.0
2009-01-21 12:00:00,89.43,89.48,89.2,89.47,99800.0,51.0199,51.0484,50.8887,51.0427,99800.0
2009-01-21 12:05:00,89.45,89.5,89.2,89.27,187800.0,51.0313,51.0598,50.8887,50.9286,187800.0
2009-01-21 12:10:00,89.25,89.45,89.09,89.43,196300.0,50.9172,51.0313,50.8259,51.0199,196300.0
2009-01-21 12:15:00,89.43,89.53,89.3,89.3,200100.0,51.0199,51.077,50.9457,50.9457,200100.0
2009-01-21 12:20:00,89.3,89.46,89.25,89.41,131000.0,50.9457,51.037,50.9172,51.0085,131000.0
2009-01-21 12:25:00,89.42,89.45,89.26,89.31,108700.0,51.0142,51.0313,50.9229,50.9515,108700.0
2009-01-21 12:30:00,89.28,89.9,89.22,89.85,310500.0,50.9343,51.288,50.9001,51.2595,310500.0
2009-01-21 12:35:00,89.84,89.98,89.75,89.81,369400.0,51.2538,51.3337,51.2025,51.2367,369400.0
2009-01-21 12:40:00,89.8,89.9,89.62,89.69,173400.0,51.231,51.288,51.1283,51.1682,173400.0
2009-01-21 12:45:00,89.71,89.76,89.56,89.73,145800.0,51.1797,51.2082,51.0941,51.1911,145800.0
2009-01-21 12:50:00,89.72,89.72,89.37,89.45,181300.0,51.1854,51.1854,50.9857,51.0313,181300.0
2009-01-21 12:55:00,89.42,89.91,89.37,89.82,171200.0,51.0142,51.2938,50.9857,51.2424,171200.0
2009-01-21 13:00:00,89.79,89.88,89.65,89.84,104000.0,51.2253,51.2766,51.1454,51.2538,104000.0
2009-01-21 13:05:00,89.84,90.23,89.78,90.2,311200.0,51.2538,51.4763,51.2196,51.4592,311200.0
2009-01-21 13:10:00,90.2,90.22,89.76,89.81,173800.0,51.4592,51.4706,51.2082,51.2367,173800.0
2009-01-21 13:15:00,89.8,89.86,89.56,89.7,116800.0,51.231,51.2652,51.0941,51.1739,116800.0
2009-01-21 13:20:00,89.71,89.75,89.52,89.56,110400.0,51.1797,51.2025,51.0713,51.0941,110400.0
2009-01-21 13:25:00,89.57,89.61,89.14,89.38,155900.0,51.0998,51.1226,50.8545,50.9914,155900.0
2009-01-21 13:30:00,89.39,89.99,89.35,89.93,178300.0,50.9971,51.3394,50.9743,51.3052,178300.0
2009-01-21 13:35:00,89.93,90.19,89.86,90.15,199900.0,51.3052,51.4535,51.2652,51.4307,199900.0
2009-01-21 13:40:00,90.15,90.37,89.82,89.85,227500.0,51.4307,51.5562,51.2424,51.2595,227500.0
2009-01-21 13:45:00,89.86,90.32,89.85,89.99,145900.0,51.2652,51.5277,51.2595,51.3394,145900.0
2009-01-21 13:50:00,89.98,90.15,89.92,90.11,185500.0,51.3337,51.4307,51.2995,51.4079,185500.0
2009-01-21 13:55:00,90.11,90.43,89.92,90.43,129600.0,51.4079,51.5904,51.2995,51.5904,129600.0
2009-01-21 14:00:00,90.43,90.5,90.13,90.13,173000.0,51.5904,51.6303,51.4193,51.4193,173000.0
2009-01-21 14:05:00,90.13,90.36,90.06,90.11,140000.0,51.4193,51.5505,51.3793,51.4079,140000.0
2009-01-21 14:10:00,90.1,90.55,90.1,90.48,214600.0,51.4021,51.6589,51.4021,51.6189,214600.0
2009-01-21 14:15:00,90.47,90.55,90.24,90.46,191700.0,51.6132,51.6589,51.482,51.6075,191700.0
2009-01-21 14:20:00,90.44,90.5,90.2,90.3,118300.0,51.5961,51.6303,51.4592,51.5162,118300.0
2009-01-21 14:25:00,90.3,90.35,90.14,90.23,205400.0,51.5162,51.5448,51.425,51.4763,205400.0
2009-01-21 14:30:00,90.24,90.5,90.21,90.45,167900.0,51.482,51.6303,51.4649,51.6018,167900.0
2009-01-21 14:35:00,90.44,90.7,90.4,90.52,212900.0,51.5961,51.7444,51.5733,51.6418,212900.0
2009-01-21 14:40:00,90.51,90.7,90.33,90.4,138300.0,51.6361,51.7444,51.5334,51.5733,138300.0
2009-01-21 14:45:00,90.4,90.88,90.4,90.56,210200.0,51.5733,51.8471,51.5733,51.6646,210200.0
2009-01-21 14:50:00,90.56,90.97,90.47,90.83,172200.0,51.6646,51.8985,51.6132,51.8186,172200.0
2009-01-21 14:55:00,90.83,91.1,90.81,90.92,159300.0,51.8186,51.9726,51.8072,51.87,159300.0
2009-01-21 15:00:00,90.95,91.2,90.81,91.15,175900.0,51.8871,52.0297,51.8072,52.0012,175900.0
2009-01-21 15:05:00,91.14,91.55,91.14,91.29,347800.0,51.9955,52.2294,51.9955,52.081,347800.0
2009-01-21 15:10:00,91.29,91.4,90.92,91.01,207600.0,52.081,52.1438,51.87,51.9213,207600.0
2009-01-21 15:15:00,91.01,91.14,90.88,91.04,183500.0,51.9213,51.9955,51.8471,51.9384,183500.0
2009-01-21 15:20:00,91.05,91.09,90.83,90.86,156200.0,51.9441,51.9669,51.8186,51.8357,156200.0
2009-01-21 15:25:00,90.87,90.88,90.57,90.65,333400.0,51.8414,51.8471,51.6703,51.7159,333400.0
2009-01-21 15:30:00,90.66,90.77,90.6,90.74,216200.0,51.7216,51.7844,51.6874,51.7673,216200.0
2009-01-21 15:35:00,90.77,91.18,90.74,91.08,301700.0,51.7844,52.0183,51.7673,51.9612,301700.0
2009-01-21 15:40:00,91.08,91.25,90.94,91.2,419400.0,51.9612,52.0582,51.8814,52.0297,419400.0
2009-01-21 15:45:00,91.2,91.24,90.79,90.84,452800.0,52.0297,52.0525,51.7958,51.8243,452800.0
2009-01-21 15:50:00,90.82,91.31,90.82,91.27,434300.0,51.8129,52.0925,51.8129,52.0696,434300.0
2009-01-21 15:55:00,91.27,91.6,91.27,91.57,714700.0,52.0696,52.2579,52.0696,52.2408,714700.0
2009-01-22 09:30:00,89.81,90.74,89.78,90.57,691500.0,51.2367,51.7673,51.2196,51.6703,691500.0
2009-01-22 09:35:00,90.59,90.64,89.5,90.02,331900.0,51.6817,51.7102,51.0598,51.3565,331900.0
2009-01-22 09:40:00,90.06,90.4,89.73,90.03,264800.0,51.3793,51.5733,51.1911,51.3622,264800.0
2009-01-22 09:45:00,90.04,90.04,89.6,89.6,346800.0,51.3679,51.3679,51.1169,51.1169,346800.0
2009-01-22 09:50:00,89.6,90.46,89.5,90.38,281200.0,51.1169,51.6075,51.0598,51.5619,281200.0
2009-01-22 09:55:00,90.37,90.39,89.76,89.8,266900.0,51.5562,51.5676,51.2082,51.231,266900.0
2009-01-22 10:00:00,89.81,90.2,89.71,89.81,218800.0,51.2367,51.4592,51.1797,51.2367,218800.0
2009-01-22 10:05:00,89.83,89.89,89.52,89.61,231700.0,51.2481,51.2823,51.0713,51.1226,231700.0
2009-01-22 10:10:00,89.64,89.89,89.64,89.7,80100.0,51.1397,51.2823,51.1397,51.1739,80100.0
2009-01-22 10:15:00,89.7,89.75,89.55,89.72,143800.0,51.1739,51.2025,51.0884,51.1854,143800.0
2009-01-22 10:20:00,89.72,89.81,89.38,89.45,228200.0,51.1854,51.2367,50.9914,51.0313,228200.0
2009-01-22 10:25:00,89.5,89.62,89.25,89.53,209500.0,51.0598,51.1283,50.9172,51.077,209500.0
2009-01-22 10:30:00,89.54,89.59,89.07,89.14,250600.0,51.0827,51.1112,50.8145,50.8545,250600.0
2009-01-22 10:35:00,89.14,89.16,88.88,88.91,228500.0,50.8545,50.8659,50.7061,50.7233,228500.0
2009-01-22 10:40:00,88.91,89.16,88.79,89.13,133800.0,50.7233,50.8659,50.6548,50.8488,133800.0
2009-01-22 10:45:00,89.1,89.1,88.82,89.0,143700.0,50.8316,50.8316,50.6719,50.7746,143700.0
2009-01-22 10:50:00,89.03,89.2,88.96,89.05,83500.0,50.7917,50.8887,50.7518,50.8031,83500.0
2009-01-22 10:55:00,89.07,89.3,89.03,89.08,95100.0,50.8145,50.9457,50.7917,50.8202,95100.0
2009-01-22 11:00:00,89.08,89.1,88.88,88.88,105500.0,50.8202,50.8316,50.7061,50.7061,105500.0
2009-01-22 11:05:00,88.9,89.07,88.85,89.02,72600.0,50.7175,50.8145,50.689,50.786,72600.0
2009-01-22 11:10:00,88.99,89.25,88.95,89.2,60100.0,50.7689,50.9172,50.7461,50.8887,60100.0
2009-01-22 11:15:00,89.18,89.26,89.03,89.11,73300.0,50.8773,50.9229,50.7917,50.8374,73300.0
2009-01-22 11:20:00,89.09,89.25,88.91,89.15,64800.0,50.8259,50.9172,50.7233,50.8602,64800.0
2009-01-22 11:25:00,89.15,89.27,88.83,88.87,78000.0,50.8602,50.9286,50.6776,50.7004,78000.0
2009-01-22 11:30:00,88.86,89.01,88.76,88.95,83100.0,50.6947,50.7803,50.6377,50.7461,83100.0
2009-01-22 11:35:00,88.99,89.06,88.54,88.62,185500.0,50.7689,50.8088,50.5122,50.5578,185500.0
2009-01-22 11:40:00,88.58,88.72,88.5,88.59,138800.0,50.535,50.6149,50.4893,50.5407,138800.0
2009-01-22 11:45:00,88.6,88.81,88.56,88.78,63800.0,50.5464,50.6662,50.5236,50.6491,63800.0
2009-01-22 11:50:00,88.77,88.87,88.69,88.7,43500.0,50.6434,50.7004,50.5977,50.6034,43500.0
2009-01-22 11:55:00,88.71,88.73,88.4,88.47,136600.0,50.6092,50.6206,50.4323,50.4722,136600.0
2009-01-22 12:00:00,88.47,88.52,88.3,88.3,85200.0,50.4722,50.5008,50.3752,50.3752,85200.0
2009-01-22 12:05:00,88.3,88.54,88.26,88.44,104700.0,50.3752,50.5122,50.3524,50.4551,104700.0
2009-01-22 12:10:00,88.41,88.44,88.15,88.24,120500.0,50.438,50.4551,50.2897,50.341,120500.0
2009-01-22 12:15:00,88.23,88.3,88.11,88.25,148100.0,50.3353,50.3752,50.2669,50.3467,148100.0
2009-01-22 12:20:00,88.27,88.44,88.11,88.41,120500.0,50.3581,50.4551,50.2669,50.438,120500.0
2009-01-22 12:25:00,88.4,88.62,88.31,88.59,107800.0,50.4323,50.5578,50.381,50.5407,107800.0
2009-01-22 12:30:00,88.58,88.65,88.43,88.65,47300.0,50.535,50.5749,50.4494,50.5749,47300.0
2009-01-22 12:35:00,88.65,88.71,88.48,88.53,44800.0,50.5749,50.6092,50.4779,50.5065,44800.0
2009-01-22 12:40:00,88.53,88.59,88.4,88.54,72200.0,50.5065,50.5407,50.4323,50.5122,72200.0
2009-01-22 12:45:00,88.54,89.11,88.51,89.03,125200.0,50.5122,50.8374,50.4951,50.7917,125200.0
2009-01-22 12:50:00,89.04,89.27,88.97,89.26,106900.0,50.7974,50.9286,50.7575,50.9229,106900.0
2009-01-22 12:55:00,89.27,89.3,89.08,89.08,66800.0,50.9286,50.9457,50.8202,50.8202,66800.0
2009-01-22 13:00:00,89.08,89.18,88.97,89.14,57700.0,50.8202,50.8773,50.7575,50.8545,57700.0
2009-01-22 13:05:00,89.15,89.27,89.03,89.1,86600.0,50.8602,50.9286,50.7917,50.8316,86600.0
2009-01-22 13:10:00,89.09,89.14,88.71,88.76,83800.0,50.8259,50.8545,50.6092,50.6377,83800.0
2009-01-22 13:15:00,88.76,89.0,88.73,88.95,34200.0,50.6377,50.7746,50.6206,50.7461,34200.0
2009-01-22 13:20:00,88.95,89.13,88.89,89.09,111400.0,50.7461,50.8488,50.7118,50.8259,111400.0
2009-01-22 13:25:00,89.09,89.41,89.03,89.11,56700.0,50.8259,51.0085,50.7917,50.8374,56700.0
2009-01-22 13:30:00,89.08,89.27,88.96,89.16,84500.0,50.8202,50.9286,50.7518,50.8659,84500.0
2009-01-22 13:35:00,89.2,89.44,89.17,89.42,86400.0,50.8887,51.0256,50.8716,51.0142,86400.0
2009-01-22 13:40:00,89.42,89.72,89.38,89.41,113500.0,51.0142,51.1854,50.9914,51.0085,113500.0
2009-01-22 13:45:00,89.41,89.94,89.34,89.85,94700.0,51.0085,51.3109,50.9686,51.2595,94700.0
2009-01-22 13:50:00,89.85,89.95,89.58,89.67,101000.0,51.2595,51.3166,51.1055,51.1568,101000.0
2009-01-22 13:55:00,89.67,89.72,89.52,89.71,103600.0,51.1568,51.1854,51.0713,51.1797,103600.0
2009-01-22 14:00:00,89.69,90.25,89.5,90.25,216400.0,51.1682,51.4877,51.0598,51.4877,216400.0
2009-01-22 14:05:00,90.24,90.42,90.04,90.14,210100.0,51.482,51.5847,51.3679,51.425,210100.0
2009-01-22 14:10:00,90.15,90.43,90.1,90.28,191000.0,51.4307,51.5904,51.4021,51.5048,191000.0
2009-01-22 14:15:00,90.29,90.54,90.22,90.45,159900.0,51.5105,51.6532,51.4706,51.6018,159900.0
2009-01-22 14:20:00,90.47,90.55,90.13,90.25,122100.0,51.6132,51.6589,51.4193,51.4877,122100.0
2009-01-22 14:25:00,90.22,90.32,89.89,90.12,147300.0,51.4706,51.5277,51.2823,51.4136,147300.0
2009-01-22 14:30:00,90.1,90.39,89.95,90.28,120200.0,51.4021,51.5676,51.3166,51.5048,120200.0
2009-01-22 14:35:00,90.28,90.55,90.21,90.51,140300.0,51.5048,51.6589,51.4649,51.6361,140300.0
2009-01-22 14:40:00,90.52,90.6,90.29,90.29,128500.0,51.6418,51.6874,51.5105,51.5105,128500.0
2009-01-22 14:45:00,90.29,90.3,89.6,89.65,143200.0,51.5105,51.5162,51.1169,51.1454,143200.0
2009-01-22 14:50:00,89.67,89.84,89.57,89.6,97300.0,51.1568,51.2538,51.0998,51.1169,97300.0
2009-01-22 14:55:00,89.6,89.83,89.45,89.81,113300.0,51.1169,51.2481,51.0313,51.2367,113300.0
2009-01-22 15:00:00,89.82,89.84,89.12,89.18,145600.0,51.2424,51.2538,50.8431,50.8773,145600.0
2009-01-22 15:05:00,89.17,89.19,88.96,89.1,179700.0,50.8716,50.883,50.7518,50.8316,179700.0
2009-01-22 15:10:00,89.06,89.32,88.9,89.14,162800.0,50.8088,50.9572,50.7175,50.8545,162800.0
2009-01-22 15:15:00,89.15,89.15,88.9,89.03,204700.0,50.8602,50.8602,50.7175,50.7917,204700.0
2009-01-22 15:20:00,89.0,89.55,89.0,89.44,146900.0,50.7746,51.0884,50.7746,51.0256,146900.0
2009-01-22 15:25:00,89.42,89.69,89.34,89.56,100500.0,51.0142,51.1682,50.9686,51.0941,100500.0
2009-01-22 15:30:00,89.56,89.6,89.3,89.33,93900.0,51.0941,51.1169,50.9457,50.9629,93900.0
2009-01-22 15:35:00,89.33,89.35,89.06,89.19,110900.0,50.9629,50.9743,50.8088,50.883,110900.0
2009-01-22 15:40:00,89.19,90.08,89.19,89.85,166100.0,50.883,51.3907,50.883,51.2595,166100.0
2009-01-22 15:45:00,89.85,90.14,89.8,90.13,185100.0,51.2595,51.425,51.231,51.4193,185100.0
2009-01-22 15:50:00,90.11,90.13,89.57,89.85,309700.0,51.4079,51.4193,51.0998,51.2595,309700.0
2009-01-22 15:55:00,89.87,90.18,89.81,90.03,407700.0,51.2709,51.4478,51.2367,51.3622,407700.0
2009-01-23 09:30:00,88.4,89.34,88.22,88.95,250500.0,50.4323,50.9686,50.3296,50.7461,250500.0
2009-01-23 09:35:00,88.94,89.1,88.35,88.54,258700.0,50.7404,50.8316,50.4038,50.5122,258700.0
2009-01-23 09:40:00,88.52,88.87,88.15,88.26,324000.0,50.5008,50.7004,50.2897,50.3524,324000.0
2009-01-23 09:45:00,88.26,88.87,88.19,88.79,176900.0,50.3524,50.7004,50.3125,50.6548,176900.0
2009-01-23 09:50:00,88.77,89.37,88.55,89.35,183700.0,50.6434,50.9857,50.5179,50.9743,183700.0
2009-01-23 09:55:00,89.35,89.43,88.89,89.1,212700.0,50.9743,51.0199,50.7118,50.8316,212700.0
2009-01-23 10:00:00,89.1,89.45,89.06,89.21,162400.0,50.8316,51.0313,50.8088,50.8944,162400.0
2009-01-23 10:05:00,89.24,89.31,88.92,89.0,203500.0,50.9115,50.9515,50.729,50.7746,203500.0
2009-01-23 10:10:00,88.99,89.31,88.85,89.27,112700.0,50.7689,50.9515,50.689,50.9286,112700.0
2009-01-23 10:15:00,89.24,89.45,89.1,89.2,119100.0,50.9115,51.0313,50.8316,50.8887,119100.0
2009-01-23 10:20:00,89.16,89.19,88.88,89.08,176000.0,50.8659,50.883,50.7061,50.8202,176000.0
2009-01-23 10:25:00,89.09,89.14,88.77,88.77,111200.0,50.8259,50.8545,50.6434,50.6434,111200.0
2009-01-23 10:30:00,88.78,88.78,88.3,88.32,139400.0,50.6491,50.6491,50.3752,50.3867,139400.0
2009-01-23 10:35:00,88.34,88.45,88.16,88.2,154000.0,50.3981,50.4608,50.2954,50.3182,154000.0
2009-01-23 10:40:00,88.18,88.19,87.84,87.86,175800.0,50.3068,50.3125,50.1128,50.1242,175800.0
2009-01-23 10:45:00,87.87,88.08,87.81,87.9,93200.0,50.1299,50.2497,50.0957,50.147,93200.0
2009-01-23 10:50:00,87.93,88.13,87.82,87.98,112100.0,50.1642,50.2783,50.1014,50.1927,112100.0
2009-01-23 10:55:00,87.99,88.23,87.94,88.2,145600.0,50.1984,50.3353,50.1699,50.3182,145600.0
2009-01-23 11:00:00,88.21,88.9,88.18,88.81,202000.0,50.3239,50.7175,50.3068,50.6662,202000.0
2009-01-23 11:05:00,88.81,89.05,88.76,88.99,153100.0,50.6662,50.8031,50.6377,50.7689,153100.0
2009-01-23 11:10:00,89.0,89.17,88.85,89.14,83800.0,50.7746,50.8716,50.689,50.8545,83800.0
2009-01-23 11:15:00,89.14,89.67,89.12,89.62,133100.0,50.8545,51.1568,50.8431,51.1283,133100.0
2009-01-23 11:20:00,89.62,90.05,89.6,89.94,248200.0,51.1283,51.3736,51.1169,51.3109,248200.0
2009-01-23 11:25:00,89.93,89.99,89.78,89.79,147700.0,51.3052,51.3394,51.2196,51.2253,147700.0
2009-01-23 11:30:00,89.79,89.82,89.36,89.42,161900.0,51.2253,51.2424,50.98,51.0142,161900.0
2009-01-23 11:35:00,89.43,89.68,89.4,89.62,77600.0,51.0199,51.1625,51.0028,51.1283,77600.0
2009-01-23 11:40:00,89.61,89.79,89.53,89.53,69200.0,51.1226,51.2253,51.077,51.077,69200.0
2009-01-23 11:45:00,89.54,89.61,89.36,89.48,80600.0,51.0827,51.1226,50.98,51.0484,80600.0
2009-01-23 11:50:00,89.49,89.6,89.2,89.38,84600.0,51.0541,51.1169,50.8887,50.9914,84600.0
2009-01-23 11:55:00,89.38,89.49,89.0,89.19,64100.0,50.9914,51.0541,50.7746,50.883,64100.0
2009-01-23 12:00:00,89.19,89.28,89.0,89.2,62200.0,50.883,50.9343,50.7746,50.8887,62200.0
2009-01-23 12:05:00,89.2,89.32,89.04,89.04,68800.0,50.8887,50.9572,50.7974,50.7974,68800.0
2009-01-23 12:10:00,89.06,89.39,89.02,89.33,58300.0,50.8088,50.9971,50.786,50.9629,58300.0
2009-01-23 12:15:00,89.33,89.49,89.14,89.14,44900.0,50.9629,51.0541,50.8545,50.8545,44900.0
2009-01-23 12:20:00,89.19,89.74,89.17,89.57,83400.0,50.883,51.1968,50.8716,51.0998,83400.0
2009-01-23 12:25:00,89.56,89.68,89.41,89.57,80700.0,51.0941,51.1625,51.0085,51.0998,80700.0
2009-01-23 12:30:00,89.55,89.56,88.9,88.97,106200.0,51.0884,51.0941,50.7175,50.7575,106200.0
2009-01-23 12:35:00,88.97,89.01,88.68,88.68,69100.0,50.7575,50.7803,50.592,50.592,69100.0
2009-01-23 12:40:00,88.68,88.95,88.64,88.85,82800.0,50.592,50.7461,50.5692,50.689,82800.0
2009-01-23 12:45:00,88.84,89.49,88.71,89.34,124900.0,50.6833,51.0541,50.6092,50.9686,124900.0
2009-01-23 12:50:00,89.34,89.63,89.24,89.49,118700.0,50.9686,51.134,50.9115,51.0541,118700.0
2009-01-23 12:55:00,89.47,89.57,89.39,89.47,168400.0,51.0427,51.0998,50.9971,51.0427,168400.0
2009-01-23 13:00:00,89.47,89.55,89.22,89.52,103600.0,51.0427,51.0884,50.9001,51.0713,103600.0
2009-01-23 13:05:00,89.54,89.58,89.1,89.21,73500.0,51.0827,51.1055,50.8316,50.8944,73500.0
2009-01-23 13:10:00,89.18,89.82,89.16,89.54,105500.0,50.8773,51.2424,50.8659,51.0827,105500.0
2009-01-23 13:15:00,89.57,90.04,89.42,90.02,178200.0,51.0998,51.3679,51.0142,51.3565,178200.0
2009-01-23 13:20:00,89.98,90.06,89.85,89.96,94000.0,51.3337,51.3793,51.2595,51.3223,94000.0
2009-01-23 13:25:00,89.92,90.1,89.76,89.77,90900.0,51.2995,51.4021,51.2082,51.2139,90900.0
2009-01-23 13:30:00,89.8,90.52,89.76,90.43,94700.0,51.231,51.6418,51.2082,51.5904,94700.0
2009-01-23 13:35:00,90.43,90.68,90.4,90.46,162100.0,51.5904,51.733,51.5733,51.6075,162100.0
2009-01-23 13:40:00,90.46,90.51,90.13,90.46,112200.0,51.6075,51.6361,51.4193,51.6075,112200.0
2009-01-23 13:45:00,90.46,90.6,90.25,90.38,70000.0,51.6075,51.6874,51.4877,51.5619,70000.0
2009-01-23 13:50:00,90.39,90.43,90.02,90.24,96800.0,51.5676,51.5904,51.3565,51.482,96800.0
2009-01-23 13:55:00,90.24,90.68,90.08,90.63,116500.0,51.482,51.733,51.3907,51.7045,116500.0
2009-01-23 14:00:00,90.63,90.7,90.36,90.4,97100.0,51.7045,51.7444,51.5505,51.5733,97100.0
2009-01-23 14:05:00,90.38,90.44,90.11,90.13,85800.0,51.5619,51.5961,51.4079,51.4193,85800.0
2009-01-23 14:10:00,90.13,90.16,89.77,89.77,79600.0,51.4193,51.4364,51.2139,51.2139,79600.0
2009-01-23 14:15:00,89.87,90.01,89.68,89.91,59700.0,51.2709,51.3508,51.1625,51.2938,59700.0
2009-01-23 14:20:00,89.9,90.28,89.89,90.26,82100.0,51.288,51.5048,51.2823,51.4934,82100.0
2009-01-23 14:25:00,90.26,90.32,89.9,89.93,75900.0,51.4934,51.5277,51.288,51.3052,75900.0
2009-01-23 14:30:00,89.96,90.05,89.48,89.49,103800.0,51.3223,51.3736,51.0484,51.0541,103800.0
2009-01-23 14:35:00,89.52,89.67,89.41,89.65,63800.0,51.0713,51.1568,51.0085,51.1454,63800.0
2009-01-23 14:40:00,89.61,89.92,89.31,89.51,127100.0,51.1226,51.2995,50.9515,51.0656,127100.0
2009-01-23 14:45:00,89.5,89.83,89.37,89.7,102400.0,51.0598,51.2481,50.9857,51.1739,102400.0
2009-01-23 14:50:00,89.72,89.72,89.25,89.42,116900.0,51.1854,51.1854,50.9172,51.0142,116900.0
2009-01-23 14:55:00,89.42,89.53,89.26,89.31,99200.0,51.0142,51.077,50.9229,50.9515,99200.0
2009-01-23 15:00:00,89.32,89.63,89.23,89.5,88100.0,50.9572,51.134,50.9058,51.0598,88100.0
2009-01-23 15:05:00,89.5,89.64,88.97,89.0,175300.0,51.0598,51.1397,50.7575,50.7746,175300.0
2009-01-23 15:10:00,89.0,89.43,88.9,89.15,139500.0,50.7746,51.0199,50.7175,50.8602,139500.0
2009-01-23 15:15:00,89.17,89.58,89.07,89.46,80300.0,50.8716,51.1055,50.8145,51.037,80300.0
2009-01-23 15:20:00,89.46,89.89,89.34,89.81,86400.0,51.037,51.2823,50.9686,51.2367,86400.0
2009-01-23 15:25:00,89.83,89.98,89.43,89.43,80900.0,51.2481,51.3337,51.0199,51.0199,80900.0
2009-01-23 15:30:00,89.43,89.53,89.25,89.43,79200.0,51.0199,51.077,50.9172,51.0199,79200.0
2009-01-23 15:35:00,89.44,89.76,89.36,89.62,93800.0,51.0256,51.2082,50.98,51.1283,93800.0
2009-01-23 15:40:00,89.64,89.81,89.39,89.44,109900.0,51.1397,51.2367,50.9971,51.0256,109900.0
2009-01-23 15:45:00,89.47,89.63,89.4,89.61,93900.0,51.0427,51.134,51.0028,51.1226,93900.0
2009-01-23 15:50:00,89.6,89.86,89.58,89.81,161100.0,51.1169,51.2652,51.1055,51.2367,161100.0
2009-01-23 15:55:00,89.82,89.92,89.37,89.42,260200.0,51.2424,51.2995,50.9857,51.0142,260200.0
2009-01-26 09:30:00,89.77,91.1,89.52,90.99,383000.0,51.2139,51.9726,51.0713,51.9099,383000.0
2009-01-26 09:35:00,90.99,91.01,90.48,90.69,186400.0,51.9099,51.9213,51.6189,51.7387,186400.0
2009-01-26 09:40:00,90.71,91.49,90.7,91.48,223100.0,51.7502,52.1951,51.7444,52.1894,223100.0
2009-01-26 09:45:00,91.49,91.8,91.19,91.3,191700.0,52.1951,52.372,52.024,52.0867,191700.0
2009-01-26 09:50:00,91.28,91.59,91.05,91.34,314000.0,52.0753,52.2522,51.9441,52.1096,314000.0
2009-01-26 09:55:00,91.3,91.75,91.3,91.62,254000.0,52.0867,52.3435,52.0867,52.2693,254000.0
2009-01-26 10:00:00,91.62,92.16,91.62,92.08,302800.0,52.2693,52.5774,52.2693,52.5317,302800.0
2009-01-26 10:05:00,92.06,92.58,92.04,92.56,225000.0,52.5203,52.817,52.5089,52.8056,225000.0
2009-01-26 10:10:00,92.54,92.67,92.29,92.35,188600.0,52.7942,52.8683,52.6515,52.6858,188600.0
2009-01-26 10:15:00,92.35,92.47,92.04,92.13,149200.0,52.6858,52.7542,52.5089,52.5603,149200.0
2009-01-26 10:20:00,92.13,92.4,92.02,92.39,125600.0,52.5603,52.7143,52.4975,52.7086,125600.0
2009-01-26 10:25:00,92.39,92.4,92.1,92.26,123500.0,52.7086,52.7143,52.5432,52.6344,123500.0
2009-01-26 10:30:00,92.26,92.4,92.26,92.32,90900.0,52.6344,52.7143,52.6344,52.6687,90900.0
2009-01-26 10:35:00,92.3,92.31,92.0,92.01,72700.0,52.6573,52.663,52.4861,52.4918,72700.0
2009-01-26 10:40:00,92.03,92.12,91.6,91.62,109500.0,52.5032,52.5546,52.2579,52.2693,109500.0
2009-01-26 10:45:00,91.63,92.0,91.56,91.85,108800.0,52.275,52.4861,52.2351,52.4005,108800.0
2009-01-26 10:50:00,91.84,91.97,91.71,91.71,53700.0,52.3948,52.469,52.3207,52.3207,53700.0
2009-01-26 10:55:00,91.71,91.83,91.64,91.69,67700.0,52.3207,52.3891,52.2807,52.3092,67700.0
2009-01-26 11:00:00,91.68,92.0,91.66,91.82,68700.0,52.3035,52.4861,52.2921,52.3834,68700.0
2009-01-26 11:05:00,91.81,91.86,91.6,91.61,68000.0,52.3777,52.4062,52.2579,52.2636,68000.0
2009-01-26 11:10:00,91.6,91.71,91.54,91.59,66300.0,52.2579,52.3207,52.2237,52.2522,66300.0
2009-01-26 11:15:00,91.56,91.76,91.4,91.4,65400.0,52.2351,52.3492,52.1438,52.1438,65400.0
2009-01-26 11:20:00,91.4,91.6,91.36,91.47,65000.0,52.1438,52.2579,52.121,52.1837,65000.0
2009-01-26 11:25:00,91.44,91.79,91.4,91.79,55100.0,52.1666,52.3663,52.1438,52.3663,55100.0
2009-01-26 11:30:00,91.82,91.97,91.67,91.79,57400.0,52.3834,52.469,52.2978,52.3663,57400.0
2009-01-26 11:35:00,91.75,91.85,91.5,91.6,62500.0,52.3435,52.4005,52.2009,52.2579,62500.0
2009-01-26 11:40:00,91.58,91.58,91.32,91.44,70500.0,52.2465,52.2465,52.0982,52.1666,70500.0
2009-01-26 11:45:00,91.46,91.53,91.08,91.12,68100.0,52.178,52.218,51.9612,51.9841,68100.0
2009-01-26 11:50:00,91.13,91.25,91.06,91.25,54200.0,51.9898,52.0582,51.9498,52.0582,54200.0
2009-01-26 11:55:00,91.25,91.29,91.14,91.19,73300.0,52.0582,52.081,51.9955,52.024,73300.0
2009-01-26 12:00:00,91.19,91.67,91.19,91.58,73400.0,52.024,52.2978,52.024,52.2465,73400.0
2009-01-26 12:05:00,91.57,91.62,91.5,91.59,37600.0,52.2408,52.2693,52.2009,52.2522,37600.0
2009-01-26 12:10:00,91.59,91.69,91.41,91.52,43600.0,52.2522,52.3092,52.1495,52.2123,43600.0
2009-01-26 12:15:00,91.54,91.74,91.44,91.55,85500.0,52.2237,52.3378,52.1666,52.2294,85500.0
2009-01-26 12:20:00,91.56,91.98,91.54,91.88,70500.0,52.2351,52.4747,52.2237,52.4176,70500.0
2009-01-26 12:25:00,91.86,91.98,91.76,91.86,71500.0,52.4062,52.4747,52.3492,52.4062,71500.0
2009-01-26 12:30:00,91.91,91.98,91.68,91.78,43400.0,52.4348,52.4747,52.3035,52.3606,43400.0
2009-01-26 12:35:00,91.75,91.75,91.5,91.63,47600.0,52.3435,52.3435,52.2009,52.275,47600.0
2009-01-26 12:40:00,91.63,91.7,91.5,91.64,44700.0,52.275,52.315,52.2009,52.2807,44700.0
2009-01-26 12:45:00,91.67,91.96,91.6,91.83,69300.0,52.2978,52.4633,52.2579,52.3891,69300.0
2009-01-26 12:50:00,91.83,91.98,91.64,91.97,49400.0,52.3891,52.4747,52.2807,52.469,49400.0
2009-01-26 12:55:00,91.96,91.99,91.6,91.75,76700.0,52.4633,52.4804,52.2579,52.3435,76700.0
2009-01-26 13:00:00,91.74,91.94,91.68,91.84,37200.0,52.3378,52.4519,52.3035,52.3948,37200.0
2009-01-26 13:05:00,91.83,91.85,91.3,91.6,105000.0,52.3891,52.4005,52.0867,52.2579,105000.0
2009-01-26 13:10:00,91.56,91.67,91.34,91.4,103300.0,52.2351,52.2978,52.1096,52.1438,103300.0
2009-01-26 13:15:00,91.41,91.71,91.41,91.55,57600.0,52.1495,52.3207,52.1495,52.2294,57600.0
2009-01-26 13:20:00,91.51,91.8,91.39,91.76,77100.0,52.2066,52.372,52.1381,52.3492,77100.0
2009-01-26 13:25:00,91.75,91.85,91.53,91.68,77400.0,52.3435,52.4005,52.218,52.3035,77400.0
2009-01-26 13:30:00,91.69,91.7,91.13,91.16,82500.0,52.3092,52.315,51.9898,52.0069,82500.0
2009-01-26 13:35:00,91.17,91.42,91.15,91.34,78200.0,52.0126,52.1552,52.0012,52.1096,78200.0
2009-01-26 13:40:00,91.3,91.42,91.17,91.42,67700.0,52.0867,52.1552,52.0126,52.1552,67700.0
2009-01-26 13:45:00,91.43,91.47,91.16,91.17,45300.0,52.1609,52.1837,52.0069,52.0126,45300.0
2009-01-26 13:50:00,91.15,91.22,90.88,91.06,83400.0,52.0012,52.0411,51.8471,51.9498,83400.0
2009-01-26 13:55:00,91.04,91.2,90.9,91.03,67000.0,51.9384,52.0297,51.8585,51.9327,67000.0
2009-01-26 14:00:00,91.08,91.08,90.57,90.7,122900.0,51.9612,51.9612,51.6703,51.7444,122900.0
2009-01-26 14:05:00,90.7,90.72,90.35,90.61,141000.0,51.7444,51.7559,51.5448,51.6931,141000.0
2009-01-26 14:10:00,90.6,90.7,90.33,90.35,90600.0,51.6874,51.7444,51.5334,51.5448,90600.0
2009-01-26 14:15:00,90.35,90.63,90.22,90.61,138900.0,51.5448,51.7045,51.4706,51.6931,138900.0
2009-01-26 14:20:00,90.63,90.83,90.5,90.64,98400.0,51.7045,51.8186,51.6303,51.7102,98400.0
2009-01-26 14:25:00,90.64,90.72,90.45,90.51,55400.0,51.7102,51.7559,51.6018,51.6361,55400.0
2009-01-26 14:30:00,90.51,90.67,90.4,90.67,61800.0,51.6361,51.7273,51.5733,51.7273,61800.0
2009-01-26 14:35:00,90.69,90.91,90.6,90.68,73600.0,51.7387,51.8643,51.6874,51.733,73600.0
2009-01-26 14:40:00,90.68,90.88,90.6,90.7,64500.0,51.733,51.8471,51.6874,51.7444,64500.0
2009-01-26 14:45:00,90.69,91.1,90.52,91.07,93100.0,51.7387,51.9726,51.6418,51.9555,93100.0
2009-01-26 14:50:00,91.06,91.26,90.96,91.23,92600.0,51.9498,52.0639,51.8928,52.0468,92600.0
2009-01-26 14:55:00,91.25,91.34,91.02,91.22,107600.0,52.0582,52.1096,51.927,52.0411,107600.0
2009-01-26 15:00:00,91.22,91.62,91.21,91.3,98700.0,52.0411,52.2693,52.0354,52.0867,98700.0
2009-01-26 15:05:00,91.3,91.76,91.24,91.71,134600.0,52.0867,52.3492,52.0525,52.3207,134600.0
2009-01-26 15:10:00,91.71,91.87,91.57,91.7,160500.0,52.3207,52.4119,52.2408,52.315,160500.0
2009-01-26 15:15:00,91.7,91.83,91.59,91.82,141300.0,52.315,52.3891,52.2522,52.3834,141300.0
2009-01-26 15:20:00,91.81,92.07,91.76,91.96,174500.0,52.3777,52.526,52.3492,52.4633,174500.0
2009-01-26 15:25:00,91.93,92.25,91.93,91.98,132200.0,52.4462,52.6287,52.4462,52.4747,132200.0
2009-01-26 15:30:00,91.99,92.06,91.67,91.78,171600.0,52.4804,52.5203,52.2978,52.3606,171600.0
2009-01-26 15:35:00,91.78,91.99,91.48,91.53,204000.0,52.3606,52.4804,52.1894,52.218,204000.0
2009-01-26 15:40:00,91.5,91.7,91.21,91.44,273500.0,52.2009,52.315,52.0354,52.1666,273500.0
2009-01-26 15:45:00,91.47,91.8,91.33,91.68,231600.0,52.1837,52.372,52.1039,52.3035,231600.0
2009-01-26 15:50:00,91.67,91.93,91.43,91.86,219800.0,52.2978,52.4462,52.1609,52.4062,219800.0
2009-01-26 15:55:00,91.84,91.91,91.38,91.49,287300.0,52.3948,52.4348,52.1324,52.1951,287300.0
2009-01-27 09:30:00,91.77,91.95,91.06,91.46,306600.0,52.3549,52.4576,51.9498,52.178,306600.0
2009-01-27 09:35:00,91.42,91.78,91.4,91.5,143900.0,52.1552,52.3606,52.1438,52.2009,143900.0
2009-01-27 09:40:00,91.56,91.65,91.22,91.31,148800.0,52.2351,52.2864,52.0411,52.0925,148800.0
2009-01-27 09:45:00,91.27,91.48,91.25,91.37,111500.0,52.0696,52.1894,52.0582,52.1267,111500.0
2009-01-27 09:50:00,91.35,91.6,91.31,91.51,125300.0,52.1153,52.2579,52.0925,52.2066,125300.0
2009-01-27 09:55:00,91.5,91.65,91.11,91.15,169000.0,52.2009,52.2864,51.9784,52.0012,169000.0
2009-01-27 10:00:00,91.15,91.24,90.83,90.99,157400.0,52.0012,52.0525,51.8186,51.9099,157400.0
2009-01-27 10:05:00,91.0,91.06,90.55,90.7,250800.0,51.9156,51.9498,51.6589,51.7444,250800.0
2009-01-27 10:10:00,90.7,90.7,90.5,90.61,115500.0,51.7444,51.7444,51.6303,51.6931,115500.0
2009-01-27 10:15:00,90.62,90.97,90.53,90.97,86300.0,51.6988,51.8985,51.6475,51.8985,86300.0
2009-01-27 10:20:00,90.96,91.06,90.78,90.85,111200.0,51.8928,51.9498,51.7901,51.83,111200.0
2009-01-27 10:25:00,90.87,91.06,90.79,90.9,74300.0,51.8414,51.9498,51.7958,51.8585,74300.0
2009-01-27 10:30:00,90.9,91.16,90.78,91.13,73100.0,51.8585,52.0069,51.7901,51.9898,73100.0
2009-01-27 10:35:00,91.14,91.28,91.06,91.07,97300.0,51.9955,52.0753,51.9498,51.9555,97300.0
2009-01-27 10:40:00,91.08,91.18,90.88,90.88,68600.0,51.9612,52.0183,51.8471,51.8471,68600.0
2009-01-27 10:45:00,90.88,90.94,90.7,90.91,52900.0,51.8471,51.8814,51.7444,51.8643,52900.0
2009-01-27 10:50:00,90.89,91.03,90.78,90.86,60800.0,51.8528,51.9327,51.7901,51.8357,60800.0
2009-01-27 10:55:00,90.85,91.1,90.72,91.05,70600.0,51.83,51.9726,51.7559,51.9441,70600.0
2009-01-27 11:00:00,91.04,91.14,90.94,90.95,56300.0,51.9384,51.9955,51.8814,51.8871,56300.0
2009-01-27 11:05:00,90.93,91.18,90.86,91.14,144900.0,51.8757,52.0183,51.8357,51.9955,144900.0
2009-01-27 11:10:00,91.13,91.2,90.99,91.03,90300.0,51.9898,52.0297,51.9099,51.9327,90300.0
2009-01-27 11:15:00,91.06,91.41,91.03,91.35,124900.0,51.9498,52.1495,51.9327,52.1153,124900.0
2009-01-27 11:20:00,91.36,91.42,91.24,91.35,73500.0,52.121,52.1552,52.0525,52.1153,73500.0
2009-01-27 11:25:00,91.34,91.5,91.32,91.5,65700.0,52.1096,52.2009,52.0982,52.2009,65700.0
2009-01-27 11:30:00,91.49,91.55,91.17,91.22,89600.0,52.1951,52.2294,52.0126,52.0411,89600.0
2009-01-27 11:35:00,91.21,91.34,91.12,91.26,55000.0,52.0354,52.1096,51.9841,52.0639,55000.0
2009-01-27 11:40:00,91.25,91.45,91.2,91.45,66600.0,52.0582,52.1723,52.0297,52.1723,66600.0
2009-01-27 11:45:00,91.45,91.62,91.43,91.47,74000.0,52.1723,52.2693,52.1609,52.1837,74000.0
2009-01-27 11:50:00,91.46,91.57,91.44,91.54,36300.0,52.178,52.2408,52.1666,52.2237,36300.0
2009-01-27 11:55:00,91.56,91.58,91.28,91.32,57000.0,52.2351,52.2465,52.0753,52.0982,57000.0
2009-01-27 12:00:00,91.31,91.36,91.2,91.31,59100.0,52.0925,52.121,52.0297,52.0925,59100.0
2009-01-27 12:05:00,91.31,91.48,91.29,91.48,80200.0,52.0925,52.1894,52.081,52.1894,80200.0
2009-01-27 12:10:00,91.48,91.59,91.36,91.46,76200.0,52.1894,52.2522,52.121,52.178,76200.0
2009-01-27 12:15:00,91.46,91.74,91.42,91.71,58300.0,52.178,52.3378,52.1552,52.3207,58300.0
2009-01-27 12:20:00,91.68,91.86,91.64,91.66,79800.0,52.3035,52.4062,52.2807,52.2921,79800.0
2009-01-27 12:25:00,91.68,91.88,91.57,91.83,140800.0,52.3035,52.4176,52.2408,52.3891,140800.0
2009-01-27 12:30:00,91.85,91.85,91.6,91.65,63700.0,52.4005,52.4005,52.2579,52.2864,63700.0
2009-01-27 12:35:00,91.66,91.69,91.55,91.66,245700.0,52.2921,52.3092,52.2294,52.2921,245700.0
2009-01-27 12:40:00,91.7,91.95,91.66,91.67,91000.0,52.315,52.4576,52.2921,52.2978,91000.0
2009-01-27 12:45:00,91.67,91.71,91.48,91.5,89800.0,52.2978,52.3207,52.1894,52.2009,89800.0
2009-01-27 12:50:00,91.51,91.55,91.38,91.49,62600.0,52.2066,52.2294,52.1324,52.1951,62600.0
2009-01-27 12:55:00,91.49,91.67,91.4,91.43,69300.0,52.1951,52.2978,52.1438,52.1609,69300.0
2009-01-27 13:00:00,91.43,91.52,91.32,91.35,52600.0,52.1609,52.2123,52.0982,52.1153,52600.0
2009-01-27 13:05:00,91.34,91.35,91.08,91.2,100400.0,52.1096,52.1153,51.9612,52.0297,100400.0
2009-01-27 13:10:00,91.2,91.4,91.15,91.33,79600.0,52.0297,52.1438,52.0012,52.1039,79600.0
2009-01-27 13:15:00,91.36,91.36,91.01,91.11,79500.0,52.121,52.121,51.9213,51.9784,79500.0
2009-01-27 13:20:00,91.07,91.56,91.0,91.56,78400.0,51.9555,52.2351,51.9156,52.2351,78400.0
2009-01-27 13:25:00,91.57,91.58,91.11,91.2,99100.0,52.2408,52.2465,51.9784,52.0297,99100.0
2009-01-27 13:30:00,91.2,91.2,91.0,91.06,72400.0,52.0297,52.0297,51.9156,51.9498,72400.0
2009-01-27 13:35:00,91.06,91.19,91.03,91.14,68800.0,51.9498,52.024,51.9327,51.9955,68800.0
2009-01-27 13:40:00,91.14,91.46,91.14,91.41,78900.0,51.9955,52.178,51.9955,52.1495,78900.0
2009-01-27 13:45:00,91.42,91.51,91.2,91.29,55500.0,52.1552,52.2066,52.0297,52.081,55500.0
2009-01-27 13:50:00,91.32,91.45,91.27,91.38,38100.0,52.0982,52.1723,52.0696,52.1324,38100.0
2009-01-27 13:55:00,91.39,91.39,91.2,91.3,79900.0,52.1381,52.1381,52.0297,52.0867,79900.0
2009-01-27 14:00:00,91.29,91.52,91.09,91.5,134300.0,52.081,52.2123,51.9669,52.2009,134300.0
2009-01-27 14:05:00,91.49,91.54,91.2,91.3,76500.0,52.1951,52.2237,52.0297,52.0867,76500.0
2009-01-27 14:10:00,91.3,91.49,91.06,91.14,85900.0,52.0867,52.1951,51.9498,51.9955,85900.0
2009-01-27 14:15:00,91.12,91.56,91.09,91.33,77500.0,51.9841,52.2351,51.9669,52.1039,77500.0
2009-01-27 14:20:00,91.35,91.4,91.21,91.31,53800.0,52.1153,52.1438,52.0354,52.0925,53800.0
2009-01-27 14:25:00,91.28,91.42,91.08,91.16,72500.0,52.0753,52.1552,51.9612,52.0069,72500.0
2009-01-27 14:30:00,91.16,91.34,91.0,91.28,83000.0,52.0069,52.1096,51.9156,52.0753,83000.0
2009-01-27 14:35:00,91.28,91.65,91.28,91.47,86400.0,52.0753,52.2864,52.0753,52.1837,86400.0
2009-01-27 14:40:00,91.48,91.64,91.43,91.49,53600.0,52.1894,52.2807,52.1609,52.1951,53600.0
2009-01-27 14:45:00,91.5,91.62,91.41,91.62,62900.0,52.2009,52.2693,52.1495,52.2693,62900.0
2009-01-27 14:50:00,91.61,91.8,91.55,91.62,96500.0,52.2636,52.372,52.2294,52.2693,96500.0
2009-01-27 14:55:00,91.62,91.7,91.49,91.63,54600.0,52.2693,52.315,52.1951,52.275,54600.0
2009-01-27 15:00:00,91.64,91.75,91.27,91.61,119400.0,52.2807,52.3435,52.0696,52.2636,119400.0
2009-01-27 15:05:00,91.6,91.71,91.42,91.68,103600.0,52.2579,52.3207,52.1552,52.3035,103600.0
2009-01-27 15:10:00,91.71,91.74,91.52,91.6,83600.0,52.3207,52.3378,52.2123,52.2579,83600.0
2009-01-27 15:15:00,91.6,91.81,91.6,91.8,106800.0,52.2579,52.3777,52.2579,52.372,106800.0
2009-01-27 15:20:00,91.8,91.94,91.7,91.93,132000.0,52.372,52.4519,52.315,52.4462,132000.0
2009-01-27 15:25:00,91.91,91.97,91.69,91.69,154600.0,52.4348,52.469,52.3092,52.3092,154600.0
2009-01-27 15:30:00,91.69,91.87,91.52,91.74,141300.0,52.3092,52.4119,52.2123,52.3378,141300.0
2009-01-27 15:35:00,91.72,91.85,91.57,91.8,147700.0,52.3264,52.4005,52.2408,52.372,147700.0
2009-01-27 15:40:00,91.8,91.86,91.6,91.73,156600.0,52.372,52.4062,52.2579,52.3321,156600.0
2009-01-27 15:45:00,91.78,91.82,91.55,91.65,185500.0,52.3606,52.3834,52.2294,52.2864,185500.0
2009-01-27 15:50:00,91.66,91.88,91.54,91.87,237700.0,52.2921,52.4176,52.2237,52.4119,237700.0
2009-01-27 15:55:00,91.88,91.89,91.71,91.72,361100.0,52.4176,52.4233,52.3207,52.3264,361100.0
2009-01-28 09:30:00,92.7,93.0,92.4,92.64,325400.0,52.8855,53.0566,52.7143,52.8512,325400.0
2009-01-28 09:35:00,92.65,93.31,92.5,93.24,258800.0,52.8569,53.2335,52.7714,53.1935,258800.0
2009-01-28 09:40:00,93.24,93.42,92.5,92.59,267400.0,53.1935,53.2962,52.7714,52.8227,267400.0
2009-01-28 09:45:00,92.64,92.85,92.32,92.43,141700.0,52.8512,52.971,52.6687,52.7314,141700.0
2009-01-28 09:50:00,92.43,92.74,92.41,92.5,97800.0,52.7314,52.9083,52.72,52.7714,97800.0
2009-01-28 09:55:00,92.5,92.56,92.09,92.16,154900.0,52.7714,52.8056,52.5374,52.5774,154900.0
2009-01-28 10:00:00,92.15,92.55,92.14,92.36,86400.0,52.5717,52.7999,52.566,52.6915,86400.0
2009-01-28 10:05:00,92.37,92.62,92.32,92.34,124400.0,52.6972,52.8398,52.6687,52.6801,124400.0
2009-01-28 10:10:00,92.36,92.4,92.12,92.18,94600.0,52.6915,52.7143,52.5546,52.5888,94600.0
2009-01-28 10:15:00,92.18,92.43,92.07,92.43,103500.0,52.5888,52.7314,52.526,52.7314,103500.0
2009-01-28 10:20:00,92.42,92.48,92.15,92.17,46600.0,52.7257,52.7599,52.5717,52.5831,46600.0
2009-01-28 10:25:00,92.15,92.29,92.11,92.25,65600.0,52.5717,52.6515,52.5489,52.6287,65600.0
2009-01-28 10:30:00,92.24,92.72,92.21,92.33,124300.0,52.623,52.8969,52.6059,52.6744,124300.0
2009-01-28 10:35:00,92.34,92.44,92.12,92.19,152900.0,52.6801,52.7371,52.5546,52.5945,152900.0
2009-01-28 10:40:00,92.18,92.62,92.15,92.57,148600.0,52.5888,52.8398,52.5717,52.8113,148600.0
2009-01-28 10:45:00,92.57,92.63,92.46,92.47,93100.0,52.8113,52.8455,52.7485,52.7542,93100.0
2009-01-28 10:50:00,92.45,92.46,92.12,92.27,70000.0,52.7428,52.7485,52.5546,52.6401,70000.0
2009-01-28 10:55:00,92.25,92.26,91.91,92.17,184200.0,52.6287,52.6344,52.4348,52.5831,184200.0
2009-01-28 11:00:00,92.18,92.54,92.11,92.48,124600.0,52.5888,52.7942,52.5489,52.7599,124600.0
2009-01-28 11:05:00,92.52,92.88,92.47,92.83,147200.0,52.7828,52.9881,52.7542,52.9596,147200.0
2009-01-28 11:10:00,92.81,92.84,92.64,92.68,96800.0,52.9482,52.9653,52.8512,52.874,96800.0
2009-01-28 11:15:00,92.68,92.86,92.66,92.82,56600.0,52.874,52.9767,52.8626,52.9539,56600.0
2009-01-28 11:20:00,92.8,93.05,92.8,93.05,106300.0,52.9425,53.0851,52.9425,53.0851,106300.0
2009-01-28 11:25:00,93.05,93.35,93.02,93.13,131800.0,53.0851,53.2563,53.068,53.1308,131800.0
2009-01-28 11:30:00,93.13,93.31,93.13,93.3,159700.0,53.1308,53.2335,53.1308,53.2278,159700.0
2009-01-28 11:35:00,93.3,93.31,93.25,93.27,101700.0,53.2278,53.2335,53.1992,53.2106,101700.0
2009-01-28 11:40:00,93.26,93.4,93.25,93.3,136400.0,53.2049,53.2848,53.1992,53.2278,136400.0
2009-01-28 11:45:00,93.31,93.39,93.2,93.26,239900.0,53.2335,53.2791,53.1707,53.2049,239900.0
2009-01-28 11:50:00,93.26,93.41,93.26,93.35,80200.0,53.2049,53.2905,53.2049,53.2563,80200.0
2009-01-28 11:55:00,93.37,93.42,93.28,93.37,78600.0,53.2677,53.2962,53.2163,53.2677,78600.0
2009-01-28 12:00:00,93.38,93.49,93.34,93.47,100500.0,53.2734,53.3361,53.2506,53.3247,100500.0
2009-01-28 12:05:00,93.49,93.49,93.19,93.35,100500.0,53.3361,53.3361,53.165,53.2563,100500.0
2009-01-28 12:10:00,93.35,93.48,93.34,93.48,59600.0,53.2563,53.3304,53.2506,53.3304,59600.0
2009-01-28 12:15:00,93.48,93.55,93.44,93.5,91300.0,53.3304,53.3704,53.3076,53.3419,91300.0
2009-01-28 12:20:00,93.48,93.5,93.4,93.46,31700.0,53.3304,53.3419,53.2848,53.319,31700.0
2009-01-28 12:25:00,93.45,93.6,93.45,93.58,102700.0,53.3133,53.3989,53.3133,53.3875,102700.0
2009-01-28 12:30:00,93.57,93.61,93.55,93.57,56600.0,53.3818,53.4046,53.3704,53.3818,56600.0
2009-01-28 12:35:00,93.56,93.7,93.54,93.57,133700.0,53.3761,53.456,53.3647,53.3818,133700.0
2009-01-28 12:40:00,93.57,93.59,93.39,93.4,114200.0,53.3818,53.3932,53.2791,53.2848,114200.0
2009-01-28 12:45:00,93.42,93.55,93.37,93.55,58600.0,53.2962,53.3704,53.2677,53.3704,58600.0
2009-01-28 12:50:00,93.55,93.64,93.5,93.6,103800.0,53.3704,53.4217,53.3419,53.3989,103800.0
2009-01-28 12:55:00,93.61,93.63,93.57,93.58,55500.0,53.4046,53.416,53.3818,53.3875,55500.0
2009-01-28 13:00:00,93.6,93.6,93.36,93.41,104700.0,53.3989,53.3989,53.262,53.2905,104700.0
2009-01-28 13:05:00,93.4,93.66,93.28,93.6,94600.0,53.2848,53.4331,53.2163,53.3989,94600.0
2009-01-28 13:10:00,93.62,93.69,93.58,93.58,33400.0,53.4103,53.4502,53.3875,53.3875,33400.0
2009-01-28 13:15:00,93.58,93.58,93.38,93.45,42200.0,53.3875,53.3875,53.2734,53.3133,42200.0
2009-01-28 13:20:00,93.44,93.56,93.42,93.51,42200.0,53.3076,53.3761,53.2962,53.3476,42200.0
2009-01-28 13:25:00,93.52,93.71,93.5,93.61,75300.0,53.3533,53.4617,53.3419,53.4046,75300.0
2009-01-28 13:30:00,93.61,93.79,93.61,93.7,81100.0,53.4046,53.5073,53.4046,53.456,81100.0
2009-01-28 13:35:00,93.7,93.87,93.69,93.73,78000.0,53.456,53.5529,53.4502,53.4731,78000.0
2009-01-28 13:40:00,93.73,93.81,93.65,93.8,73100.0,53.4731,53.5187,53.4274,53.513,73100.0
2009-01-28 13:45:00,93.8,93.88,93.79,93.88,54700.0,53.513,53.5586,53.5073,53.5586,54700.0
2009-01-28 13:50:00,93.87,93.95,93.65,93.69,193200.0,53.5529,53.5986,53.4274,53.4502,193200.0
2009-01-28 13:55:00,93.69,93.72,93.62,93.69,74600.0,53.4502,53.4674,53.4103,53.4502,74600.0
2009-01-28 14:00:00,93.69,93.73,93.6,93.73,107100.0,53.4502,53.4731,53.3989,53.4731,107100.0
2009-01-28 14:05:00,93.73,93.73,93.62,93.69,81900.0,53.4731,53.4731,53.4103,53.4502,81900.0
2009-01-28 14:10:00,93.69,93.97,93.68,93.9,48300.0,53.4502,53.61,53.4445,53.5701,48300.0
2009-01-28 14:15:00,93.9,94.25,93.62,94.21,264400.0,53.5701,53.7697,53.4103,53.7469,264400.0
2009-01-28 14:20:00,94.21,94.52,93.9,93.99,316700.0,53.7469,53.9238,53.5701,53.6214,316700.0
2009-01-28 14:25:00,93.97,94.31,93.89,94.26,206100.0,53.61,53.804,53.5643,53.7754,206100.0
2009-01-28 14:30:00,94.26,94.37,93.9,94.22,272500.0,53.7754,53.8382,53.5701,53.7526,272500.0
2009-01-28 14:35:00,94.22,94.33,94.01,94.31,249700.0,53.7526,53.8154,53.6328,53.804,249700.0
2009-01-28 14:40:00,94.31,94.36,94.14,94.34,168100.0,53.804,53.8325,53.707,53.8211,168100.0
2009-01-28 14:45:00,94.3,94.48,94.19,94.46,153900.0,53.7983,53.9009,53.7355,53.8895,153900.0
2009-01-28 14:50:00,94.45,94.49,94.15,94.31,187900.0,53.8838,53.9066,53.7127,53.804,187900.0
2009-01-28 14:55:00,94.31,94.71,94.3,94.71,186000.0,53.804,54.0322,53.7983,54.0322,186000.0
2009-01-28 15:00:00,94.68,94.86,94.62,94.66,225600.0,54.015,54.1177,53.9808,54.0036,225600.0
2009-01-28 15:05:00,94.66,94.79,94.2,94.43,407400.0,54.0036,54.0778,53.7412,53.8724,407400.0
2009-01-28 15:10:00,94.38,94.62,94.34,94.44,286400.0,53.8439,53.9808,53.8211,53.8781,286400.0
2009-01-28 15:15:00,94.43,94.58,94.32,94.5,277500.0,53.8724,53.958,53.8097,53.9124,277500.0
2009-01-28 15:20:00,94.5,94.61,94.25,94.36,277000.0,53.9124,53.9751,53.7697,53.8325,277000.0
2009-01-28 15:25:00,94.34,94.37,93.86,93.92,219000.0,53.8211,53.8382,53.5472,53.5815,219000.0
2009-01-28 15:30:00,93.92,94.06,93.87,94.03,155400.0,53.5815,53.6613,53.5529,53.6442,155400.0
2009-01-28 15:35:00,94.04,94.33,93.95,94.25,190800.0,53.6499,53.8154,53.5986,53.7697,190800.0
2009-01-28 15:40:00,94.25,94.45,94.18,94.34,238000.0,53.7697,53.8838,53.7298,53.8211,238000.0
2009-01-28 15:45:00,94.35,94.61,94.31,94.55,246500.0,53.8268,53.9751,53.804,53.9409,246500.0
2009-01-28 15:50:00,94.55,94.79,94.55,94.73,432100.0,53.9409,54.0778,53.9409,54.0436,432100.0
2009-01-28 15:55:00,94.73,94.94,94.65,94.78,386900.0,54.0436,54.1634,53.9979,54.0721,386900.0
2009-01-29 09:30:00,93.58,94.22,93.25,93.89,300400.0,53.3875,53.7526,53.1992,53.5643,300400.0
2009-01-29 09:35:00,93.87,93.88,93.5,93.51,140400.0,53.5529,53.5586,53.3419,53.3476,140400.0
2009-01-29 09:40:00,93.57,93.91,93.46,93.83,163500.0,53.3818,53.5758,53.319,53.5301,163500.0
2009-01-29 09:45:00,93.83,93.99,93.65,93.86,161000.0,53.5301,53.6214,53.4274,53.5472,161000.0
2009-01-29 09:50:00,93.88,93.97,93.65,93.87,113700.0,53.5586,53.61,53.4274,53.5529,113700.0
2009-01-29 09:55:00,93.83,93.91,93.67,93.84,124200.0,53.5301,53.5758,53.4388,53.5358,124200.0
2009-01-29 10:00:00,93.81,94.39,93.54,94.36,205900.0,53.5187,53.8496,53.3647,53.8325,205900.0
2009-01-29 10:05:00,94.37,94.58,94.28,94.47,152800.0,53.8382,53.958,53.7868,53.8952,152800.0
2009-01-29 10:10:00,94.44,94.5,94.03,94.45,142000.0,53.8781,53.9124,53.6442,53.8838,142000.0
2009-01-29 10:15:00,94.44,94.45,94.28,94.36,64400.0,53.8781,53.8838,53.7868,53.8325,64400.0
2009-01-29 10:20:00,94.37,94.41,94.02,94.13,93600.0,53.8382,53.861,53.6385,53.7013,93600.0
2009-01-29 10:25:00,94.11,94.27,94.08,94.1,84300.0,53.6899,53.7811,53.6727,53.6842,84300.0
2009-01-29 10:30:00,94.1,94.18,93.76,93.87,110400.0,53.6842,53.7298,53.4902,53.5529,110400.0
2009-01-29 10:35:00,93.86,94.07,93.74,94.03,96400.0,53.5472,53.667,53.4788,53.6442,96400.0
2009-01-29 10:40:00,94.04,94.12,93.89,94.03,95000.0,53.6499,53.6956,53.5643,53.6442,95000.0
2009-01-29 10:45:00,94.02,94.2,93.97,94.0,77400.0,53.6385,53.7412,53.61,53.6271,77400.0
2009-01-29 10:50:00,93.99,94.27,93.87,94.24,84600.0,53.6214,53.7811,53.5529,53.764,84600.0
2009-01-29 10:55:00,94.25,94.44,94.18,94.35,67300.0,53.7697,53.8781,53.7298,53.8268,67300.0
2009-01-29 11:00:00,94.34,94.37,94.07,94.1,72800.0,53.8211,53.8382,53.667,53.6842,72800.0
2009-01-29 11:05:00,94.12,94.16,94.0,94.15,54900.0,53.6956,53.7184,53.6271,53.7127,54900.0
2009-01-29 11:10:00,94.15,94.34,94.11,94.33,51600.0,53.7127,53.8211,53.6899,53.8154,51600.0
2009-01-29 11:15:00,94.33,94.39,94.11,94.13,92900.0,53.8154,53.8496,53.6899,53.7013,92900.0
2009-01-29 11:20:00,94.15,94.21,94.0,94.04,68300.0,53.7127,53.7469,53.6271,53.6499,68300.0
2009-01-29 11:25:00,94.04,94.04,93.8,93.8,108000.0,53.6499,53.6499,53.513,53.513,108000.0
2009-01-29 11:30:00,93.8,94.08,93.74,94.07,96000.0,53.513,53.6727,53.4788,53.667,96000.0
2009-01-29 11:35:00,94.05,94.16,94.03,94.07,77800.0,53.6556,53.7184,53.6442,53.667,77800.0
2009-01-29 11:40:00,94.11,94.16,94.02,94.1,55200.0,53.6899,53.7184,53.6385,53.6842,55200.0
2009-01-29 11:45:00,94.09,94.1,93.84,93.86,77600.0,53.6784,53.6842,53.5358,53.5472,77600.0
2009-01-29 11:50:00,93.85,93.98,93.8,93.98,53000.0,53.5415,53.6157,53.513,53.6157,53000.0
2009-01-29 11:55:00,93.99,94.13,93.97,94.11,57500.0,53.6214,53.7013,53.61,53.6899,57500.0
2009-01-29 12:00:00,94.08,94.12,93.6,93.61,100100.0,53.6727,53.6956,53.3989,53.4046,100100.0
2009-01-29 12:05:00,93.63,93.65,93.5,93.61,65900.0,53.416,53.4274,53.3419,53.4046,65900.0
2009-01-29 12:10:00,93.62,93.86,93.6,93.75,52900.0,53.4103,53.5472,53.3989,53.4845,52900.0
2009-01-29 12:15:00,93.75,93.82,93.62,93.8,51900.0,53.4845,53.5244,53.4103,53.513,51900.0
2009-01-29 12:20:00,93.79,93.89,93.73,93.86,58200.0,53.5073,53.5643,53.4731,53.5472,58200.0
2009-01-29 12:25:00,93.88,94.1,93.82,94.04,73300.0,53.5586,53.6842,53.5244,53.6499,73300.0
2009-01-29 12:30:00,94.04,94.06,93.95,94.0,47100.0,53.6499,53.6613,53.5986,53.6271,47100.0
2009-01-29 12:35:00,94.0,94.05,93.79,93.79,56200.0,53.6271,53.6556,53.5073,53.5073,56200.0
2009-01-29 12:40:00,93.79,93.9,93.66,93.83,56500.0,53.5073,53.5701,53.4331,53.5301,56500.0
2009-01-29 12:45:00,93.8,93.96,93.72,93.73,111100.0,53.513,53.6043,53.4674,53.4731,111100.0
2009-01-29 12:50:00,93.73,93.76,93.5,93.5,88000.0,53.4731,53.4902,53.3419,53.3419,88000.0
2009-01-29 12:55:00,93.5,93.54,93.21,93.21,129600.0,53.3419,53.3647,53.1764,53.1764,129600.0
2009-01-29 13:00:00,93.24,93.29,92.99,93.22,111800.0,53.1935,53.222,53.0509,53.1821,111800.0
2009-01-29 13:05:00,93.2,93.21,93.07,93.12,103800.0,53.1707,53.1764,53.0965,53.1251,103800.0
2009-01-29 13:10:00,93.12,93.3,93.08,93.22,121800.0,53.1251,53.2278,53.1022,53.1821,121800.0
2009-01-29 13:15:00,93.22,93.23,92.94,92.99,201600.0,53.1821,53.1878,53.0224,53.0509,201600.0
2009-01-29 13:20:00,92.98,93.02,92.79,92.88,93400.0,53.0452,53.068,52.9368,52.9881,93400.0
2009-01-29 13:25:00,92.88,93.04,92.85,92.89,108100.0,52.9881,53.0794,52.971,52.9938,108100.0
2009-01-29 13:30:00,92.89,92.94,92.79,92.84,69400.0,52.9938,53.0224,52.9368,52.9653,69400.0
2009-01-29 13:35:00,92.85,92.92,92.75,92.81,58700.0,52.971,53.011,52.914,52.9482,58700.0
2009-01-29 13:40:00,92.83,93.03,92.78,92.91,75200.0,52.9596,53.0737,52.9311,53.0053,75200.0
2009-01-29 13:45:00,92.91,93.0,92.75,92.75,47700.0,53.0053,53.0566,52.914,52.914,47700.0
2009-01-29 13:50:00,92.73,92.81,92.52,92.78,65100.0,52.9026,52.9482,52.7828,52.9311,65100.0
2009-01-29 13:55:00,92.78,92.98,92.73,92.93,54100.0,52.9311,53.0452,52.9026,53.0167,54100.0
2009-01-29 14:00:00,92.95,93.09,92.86,93.01,98500.0,53.0281,53.1079,52.9767,53.0623,98500.0
2009-01-29 14:05:00,93.01,93.07,92.79,92.83,137400.0,53.0623,53.0965,52.9368,52.9596,137400.0
2009-01-29 14:10:00,92.85,93.04,92.83,92.98,76400.0,52.971,53.0794,52.9596,53.0452,76400.0
2009-01-29 14:15:00,93.0,93.08,92.87,92.99,83300.0,53.0566,53.1022,52.9824,53.0509,83300.0
2009-01-29 14:20:00,92.99,93.02,92.75,92.8,87800.0,53.0509,53.068,52.914,52.9425,87800.0
2009-01-29 14:25:00,92.78,93.01,92.76,92.92,69800.0,52.9311,53.0623,52.9197,53.011,69800.0
2009-01-29 14:30:00,92.92,92.99,92.85,92.97,64900.0,53.011,53.0509,52.971,53.0395,64900.0
2009-01-29 14:35:00,92.96,93.01,92.86,92.98,72500.0,53.0338,53.0623,52.9767,53.0452,72500.0
2009-01-29 14:40:00,92.99,93.15,92.94,92.96,98700.0,53.0509,53.1422,53.0224,53.0338,98700.0
2009-01-29 14:45:00,92.97,92.97,92.66,92.69,103600.0,53.0395,53.0395,52.8626,52.8797,103600.0
2009-01-29 14:50:00,92.68,92.75,92.6,92.68,121200.0,52.874,52.914,52.8284,52.874,121200.0
2009-01-29 14:55:00,92.68,92.75,92.5,92.51,132800.0,52.874,52.914,52.7714,52.7771,132800.0
2009-01-29 15:00:00,92.53,92.98,92.52,92.93,118700.0,52.7885,53.0452,52.7828,53.0167,118700.0
2009-01-29 15:05:00,92.95,92.95,92.72,92.89,98100.0,53.0281,53.0281,52.8969,52.9938,98100.0
2009-01-29 15:10:00,92.93,92.95,92.65,92.79,108700.0,53.0167,53.0281,52.8569,52.9368,108700.0
2009-01-29 15:15:00,92.81,92.85,92.71,92.73,83200.0,52.9482,52.971,52.8912,52.9026,83200.0
2009-01-29 15:20:00,92.72,92.78,92.4,92.43,117800.0,52.8969,52.9311,52.7143,52.7314,117800.0
2009-01-29 15:25:00,92.44,92.56,92.32,92.53,120700.0,52.7371,52.8056,52.6687,52.7885,120700.0
2009-01-29 15:30:00,92.54,92.54,92.02,92.07,148600.0,52.7942,52.7942,52.4975,52.526,148600.0
2009-01-29 15:35:00,92.05,92.52,92.05,92.38,172100.0,52.5146,52.7828,52.5146,52.7029,172100.0
2009-01-29 15:40:00,92.39,92.78,92.38,92.66,207400.0,52.7086,52.9311,52.7029,52.8626,207400.0
2009-01-29 15:45:00,92.68,92.72,92.37,92.53,183300.0,52.874,52.8969,52.6972,52.7885,183300.0
2009-01-29 15:50:00,92.53,92.67,92.4,92.63,253800.0,52.7885,52.8683,52.7143,52.8455,253800.0
2009-01-29 15:55:00,92.64,92.69,92.45,92.57,270700.0,52.8512,52.8797,52.7428,52.8113,270700.0
2009-01-30 09:30:00,92.23,93.48,92.22,93.34,247100.0,52.6173,53.3304,52.6116,53.2506,247100.0
2009-01-30 09:35:00,93.32,93.35,92.92,93.22,116900.0,53.2392,53.2563,53.011,53.1821,116900.0
2009-01-30 09:40:00,93.22,93.35,93.02,93.09,67700.0,53.1821,53.2563,53.068,53.1079,67700.0
2009-01-30 09:45:00,93.1,93.18,92.75,92.85,116600.0,53.1137,53.1593,52.914,52.971,116600.0
2009-01-30 09:50:00,92.81,93.26,92.77,93.26,138700.0,52.9482,53.2049,52.9254,53.2049,138700.0
2009-01-30 09:55:00,93.25,93.4,93.05,93.12,200300.0,53.1992,53.2848,53.0851,53.1251,200300.0
2009-01-30 10:00:00,93.11,93.15,92.84,93.0,175200.0,53.1194,53.1422,52.9653,53.0566,175200.0
2009-01-30 10:05:00,93.02,93.09,92.73,92.85,125800.0,53.068,53.1079,52.9026,52.971,125800.0
2009-01-30 10:10:00,92.86,92.88,92.56,92.74,117100.0,52.9767,52.9881,52.8056,52.9083,117100.0
2009-01-30 10:15:00,92.74,92.89,92.59,92.83,118400.0,52.9083,52.9938,52.8227,52.9596,118400.0
2009-01-30 10:20:00,92.84,93.1,92.8,93.02,91000.0,52.9653,53.1137,52.9425,53.068,91000.0
2009-01-30 10:25:00,93.02,93.12,92.77,92.84,124600.0,53.068,53.1251,52.9254,52.9653,124600.0
2009-01-30 10:30:00,92.84,92.92,92.44,92.44,157900.0,52.9653,53.011,52.7371,52.7371,157900.0
2009-01-30 10:35:00,92.44,92.72,92.32,92.6,160500.0,52.7371,52.8969,52.6687,52.8284,160500.0
2009-01-30 10:40:00,92.6,92.68,92.43,92.58,66500.0,52.8284,52.874,52.7314,52.817,66500.0
2009-01-30 10:45:00,92.57,92.68,92.39,92.64,94200.0,52.8113,52.874,52.7086,52.8512,94200.0
2009-01-30 10:50:00,92.64,92.65,92.2,92.39,113900.0,52.8512,52.8569,52.6002,52.7086,113900.0
2009-01-30 10:55:00,92.33,92.57,92.33,92.5,41700.0,52.6744,52.8113,52.6744,52.7714,41700.0
2009-01-30 11:00:00,92.5,92.64,92.5,92.56,59700.0,52.7714,52.8512,52.7714,52.8056,59700.0
2009-01-30 11:05:00,92.56,92.68,92.35,92.65,61200.0,52.8056,52.874,52.6858,52.8569,61200.0
2009-01-30 11:10:00,92.58,92.6,92.21,92.34,64400.0,52.817,52.8284,52.6059,52.6801,64400.0
2009-01-30 11:15:00,92.34,92.41,92.05,92.07,78000.0,52.6801,52.72,52.5146,52.526,78000.0
2009-01-30 11:20:00,92.05,92.15,92.02,92.05,46600.0,52.5146,52.5717,52.4975,52.5146,46600.0
2009-01-30 11:25:00,92.05,92.13,91.89,92.05,255700.0,52.5146,52.5603,52.4233,52.5146,255700.0
2009-01-30 11:30:00,92.03,92.1,91.88,91.96,79300.0,52.5032,52.5432,52.4176,52.4633,79300.0
2009-01-30 11:35:00,91.95,92.85,91.92,92.01,122600.0,52.4576,52.971,52.4405,52.4918,122600.0
2009-01-30 11:40:00,92.04,92.09,91.91,91.95,42700.0,52.5089,52.5374,52.4348,52.4576,42700.0
2009-01-30 11:45:00,91.95,92.04,91.9,91.96,79700.0,52.4576,52.5089,52.4291,52.4633,79700.0
2009-01-30 11:50:00,91.96,92.03,91.95,92.01,75500.0,52.4633,52.5032,52.4576,52.4918,75500.0
2009-01-30 11:55:00,92.01,92.09,91.99,92.03,66000.0,52.4918,52.5374,52.4804,52.5032,66000.0
2009-01-30 12:00:00,92.03,92.06,91.8,91.83,81600.0,52.5032,52.5203,52.372,52.3891,81600.0
2009-01-30 12:05:00,91.83,92.07,91.8,92.05,54900.0,52.3891,52.526,52.372,52.5146,54900.0
2009-01-30 12:10:00,92.04,92.24,92.03,92.16,76000.0,52.5089,52.623,52.5032,52.5774,76000.0
2009-01-30 12:15:00,92.17,92.22,92.05,92.13,70300.0,52.5831,52.6116,52.5146,52.5603,70300.0
2009-01-30 12:20:00,92.14,92.25,92.13,92.16,26900.0,52.566,52.6287,52.5603,52.5774,26900.0
2009-01-30 12:25:00,92.16,92.33,92.15,92.26,54600.0,52.5774,52.6744,52.5717,52.6344,54600.0
2009-01-30 12:30:00,92.27,92.31,92.09,92.16,40000.0,52.6401,52.663,52.5374,52.5774,40000.0
2009-01-30 12:35:00,92.16,92.25,92.16,92.22,25300.0,52.5774,52.6287,52.5774,52.6116,25300.0
2009-01-30 12:40:00,92.21,92.31,92.2,92.29,28600.0,52.6059,52.663,52.6002,52.6515,28600.0
2009-01-30 12:45:00,92.28,92.44,92.27,92.43,37000.0,52.6458,52.7371,52.6401,52.7314,37000.0
2009-01-30 12:50:00,92.42,92.47,92.35,92.43,83700.0,52.7257,52.7542,52.6858,52.7314,83700.0
2009-01-30 12:55:00,92.43,92.5,92.43,92.45,62800.0,52.7314,52.7714,52.7314,52.7428,62800.0
2009-01-30 13:00:00,92.45,92.47,92.28,92.47,51000.0,52.7428,52.7542,52.6458,52.7542,51000.0
2009-01-30 13:05:00,92.47,92.65,92.42,92.64,60800.0,52.7542,52.8569,52.7257,52.8512,60800.0
2009-01-30 13:10:00,92.64,92.65,92.48,92.51,31500.0,52.8512,52.8569,52.7599,52.7771,31500.0
2009-01-30 13:15:00,92.51,92.51,92.34,92.49,48100.0,52.7771,52.7771,52.6801,52.7656,48100.0
2009-01-30 13:20:00,92.47,92.48,92.33,92.39,41100.0,52.7542,52.7599,52.6744,52.7086,41100.0
2009-01-30 13:25:00,92.39,92.39,91.84,91.97,97600.0,52.7086,52.7086,52.3948,52.469,97600.0
2009-01-30 13:30:00,92.0,92.0,91.74,91.95,113200.0,52.4861,52.4861,52.3378,52.4576,113200.0
2009-01-30 13:35:00,91.95,92.06,91.71,91.85,89600.0,52.4576,52.5203,52.3207,52.4005,89600.0
2009-01-30 13:40:00,91.82,91.93,91.56,91.82,74300.0,52.3834,52.4462,52.2351,52.3834,74300.0
2009-01-30 13:45:00,91.8,92.08,91.8,92.08,63000.0,52.372,52.5317,52.372,52.5317,63000.0
2009-01-30 13:50:00,92.08,92.19,91.97,92.0,60000.0,52.5317,52.5945,52.469,52.4861,60000.0
2009-01-30 13:55:00,92.02,92.32,91.99,92.32,42100.0,52.4975,52.6687,52.4804,52.6687,42100.0
2009-01-30 14:00:00,92.32,92.5,92.24,92.41,70100.0,52.6687,52.7714,52.623,52.72,70100.0
2009-01-30 14:05:00,92.39,92.5,92.31,92.45,72900.0,52.7086,52.7714,52.663,52.7428,72900.0
2009-01-30 14:10:00,92.46,92.58,92.31,92.39,78900.0,52.7485,52.817,52.663,52.7086,78900.0
2009-01-30 14:15:00,92.4,92.45,92.16,92.26,43600.0,52.7143,52.7428,52.5774,52.6344,43600.0
2009-01-30 14:20:00,92.26,92.5,92.16,92.41,53100.0,52.6344,52.7714,52.5774,52.72,53100.0
2009-01-30 14:25:00,92.41,92.71,92.38,92.63,73300.0,52.72,52.8912,52.7029,52.8455,73300.0
2009-01-30 14:30:00,92.62,92.74,92.46,92.56,66200.0,52.8398,52.9083,52.7485,52.8056,66200.0
2009-01-30 14:35:00,92.59,92.67,92.42,92.45,53200.0,52.8227,52.8683,52.7257,52.7428,53200.0
2009-01-30 14:40:00,92.44,92.47,92.3,92.37,52600.0,52.7371,52.7542,52.6573,52.6972,52600.0
2009-01-30 14:45:00,92.36,92.37,92.16,92.26,55400.0,52.6915,52.6972,52.5774,52.6344,55400.0
2009-01-30 14:50:00,92.27,92.27,91.85,91.89,56700.0,52.6401,52.6401,52.4005,52.4233,56700.0
2009-01-30 14:55:00,91.85,92.04,91.84,92.0,90700.0,52.4005,52.5089,52.3948,52.4861,90700.0
2009-01-30 15:00:00,92.0,92.48,92.0,92.32,186900.0,52.4861,52.7599,52.4861,52.6687,186900.0
2009-01-30 15:05:00,92.32,92.41,92.17,92.34,128000.0,52.6687,52.72,52.5831,52.6801,128000.0
2009-01-30 15:10:00,92.34,92.64,92.26,92.51,119700.0,52.6801,52.8512,52.6344,52.7771,119700.0
2009-01-30 15:15:00,92.51,92.6,92.15,92.17,124500.0,52.7771,52.8284,52.5717,52.5831,124500.0
2009-01-30 15:20:00,92.16,92.18,91.76,91.81,188700.0,52.5774,52.5888,52.3492,52.3777,188700.0
2009-01-30 15:25:00,91.81,92.11,91.71,91.71,163400.0,52.3777,52.5489,52.3207,52.3207,163400.0
2009-01-30 15:30:00,91.72,91.77,91.4,91.58,180200.0,52.3264,52.3549,52.1438,52.2465,180200.0
2009-01-30 15:35:00,91.56,91.69,91.25,91.4,146100.0,52.2351,52.3092,52.0582,52.1438,146100.0
2009-01-30 15:40:00,91.4,91.77,91.29,91.56,244000.0,52.1438,52.3549,52.081,52.2351,244000.0
2009-01-30 15:45:00,91.56,91.93,91.39,91.87,282000.0,52.2351,52.4462,52.1381,52.4119,282000.0
2009-01-30 15:50:00,91.88,91.94,91.56,91.63,210600.0,52.4176,52.4519,52.2351,52.275,210600.0
2009-01-30 15:55:00,91.63,91.78,91.27,91.72,508200.0,52.275,52.3606,52.0696,52.3264,508200.0
2009-02-02 09:30:00,90.6,90.91,90.09,90.49,363800.0,51.6874,51.8643,51.3964,51.6246,363800.0
2009-02-02 09:35:00,90.49,91.22,90.46,90.99,219600.0,51.6246,52.0411,51.6075,51.9099,219600.0
2009-02-02 09:40:00,91.05,91.12,90.56,90.85,181600.0,51.9441,51.9841,51.6646,51.83,181600.0
2009-02-02 09:45:00,90.88,91.09,90.82,90.9,164500.0,51.8471,51.9669,51.8129,51.8585,164500.0
2009-02-02 09:50:00,90.88,91.0,90.65,90.73,193500.0,51.8471,51.9156,51.7159,51.7616,193500.0
2009-02-02 09:55:00,90.69,90.97,90.61,90.97,151100.0,51.7387,51.8985,51.6931,51.8985,151100.0
2009-02-02 10:00:00,90.95,91.22,90.93,91.06,205800.0,51.8871,52.0411,51.8757,51.9498,205800.0
2009-02-02 10:05:00,91.05,91.17,90.95,91.09,125800.0,51.9441,52.0126,51.8871,51.9669,125800.0
2009-02-02 10:10:00,91.09,91.19,90.97,91.17,83000.0,51.9669,52.024,51.8985,52.0126,83000.0
2009-02-02 10:15:00,91.18,91.6,91.17,91.55,189400.0,52.0183,52.2579,52.0126,52.2294,189400.0
2009-02-02 10:20:00,91.53,91.67,91.31,91.36,111000.0,52.218,52.2978,52.0925,52.121,111000.0
2009-02-02 10:25:00,91.34,91.35,91.2,91.33,119900.0,52.1096,52.1153,52.0297,52.1039,119900.0
2009-02-02 10:30:00,91.34,91.41,91.05,91.18,93700.0,52.1096,52.1495,51.9441,52.0183,93700.0
2009-02-02 10:35:00,91.18,91.34,91.08,91.11,91200.0,52.0183,52.1096,51.9612,51.9784,91200.0
2009-02-02 10:40:00,91.12,91.18,90.95,91.03,107200.0,51.9841,52.0183,51.8871,51.9327,107200.0
2009-02-02 10:45:00,91.03,91.19,90.99,91.12,77000.0,51.9327,52.024,51.9099,51.9841,77000.0
2009-02-02 10:50:00,91.1,91.13,90.94,91.03,64300.0,51.9726,51.9898,51.8814,51.9327,64300.0
2009-02-02 10:55:00,91.01,91.35,91.01,91.26,107200.0,51.9213,52.1153,51.9213,52.0639,107200.0
2009-02-02 11:00:00,91.25,91.26,91.03,91.07,91800.0,52.0582,52.0639,51.9327,51.9555,91800.0
2009-02-02 11:05:00,91.08,91.15,91.0,91.1,92400.0,51.9612,52.0012,51.9156,51.9726,92400.0
2009-02-02 11:10:00,91.1,91.17,91.0,91.03,53700.0,51.9726,52.0126,51.9156,51.9327,53700.0
2009-02-02 11:15:00,91.03,91.17,90.95,91.15,66200.0,51.9327,52.0126,51.8871,52.0012,66200.0
2009-02-02 11:20:00,91.16,91.22,90.96,91.0,72400.0,52.0069,52.0411,51.8928,51.9156,72400.0
2009-02-02 11:25:00,91.02,91.07,90.91,91.0,66600.0,51.927,51.9555,51.8643,51.9156,66600.0
2009-02-02 11:30:00,90.99,91.19,90.94,91.15,111200.0,51.9099,52.024,51.8814,52.0012,111200.0
2009-02-02 11:35:00,91.15,91.3,91.11,91.15,103300.0,52.0012,52.0867,51.9784,52.0012,103300.0
2009-02-02 11:40:00,91.14,91.16,91.0,91.1,56000.0,51.9955,52.0069,51.9156,51.9726,56000.0
2009-02-02 11:45:00,91.12,91.41,91.12,91.33,71100.0,51.9841,52.1495,51.9841,52.1039,71100.0
2009-02-02 11:50:00,91.34,91.49,91.3,91.38,114200.0,52.1096,52.1951,52.0867,52.1324,114200.0
2009-02-02 11:55:00,91.39,91.47,91.3,91.39,84900.0,52.1381,52.1837,52.0867,52.1381,84900.0
2009-02-02 12:00:00,91.39,91.72,91.39,91.59,81700.0,52.1381,52.3264,52.1381,52.2522,81700.0
2009-02-02 12:05:00,91.61,91.62,91.35,91.47,97900.0,52.2636,52.2693,52.1153,52.1837,97900.0
2009-02-02 12:10:00,91.47,91.57,91.41,91.49,84900.0,52.1837,52.2408,52.1495,52.1951,84900.0
2009-02-02 12:15:00,91.47,91.5,91.15,91.3,141300.0,52.1837,52.2009,52.0012,52.0867,141300.0
2009-02-02 12:20:00,91.29,91.36,91.21,91.23,75600.0,52.081,52.121,52.0354,52.0468,75600.0
2009-02-02 12:25:00,91.24,91.37,91.2,91.32,61700.0,52.0525,52.1267,52.0297,52.0982,61700.0
2009-02-02 12:30:00,91.33,91.54,91.33,91.51,89800.0,52.1039,52.2237,52.1039,52.2066,89800.0
2009-02-02 12:35:00,91.5,91.72,91.5,91.72,59900.0,52.2009,52.3264,52.2009,52.3264,59900.0
2009-02-02 12:40:00,91.72,91.78,91.61,91.68,60700.0,52.3264,52.3606,52.2636,52.3035,60700.0
2009-02-02 12:45:00,91.69,91.86,91.62,91.64,64700.0,52.3092,52.4062,52.2693,52.2807,64700.0
2009-02-02 12:50:00,91.65,91.67,91.55,91.6,68900.0,52.2864,52.2978,52.2294,52.2579,68900.0
2009-02-02 12:55:00,91.6,91.76,91.6,91.68,56500.0,52.2579,52.3492,52.2579,52.3035,56500.0
2009-02-02 13:00:00,91.69,91.75,91.45,91.46,58200.0,52.3092,52.3435,52.1723,52.178,58200.0
2009-02-02 13:05:00,91.45,91.46,91.3,91.36,88500.0,52.1723,52.178,52.0867,52.121,88500.0
2009-02-02 13:10:00,91.36,91.37,91.2,91.2,59200.0,52.121,52.1267,52.0297,52.0297,59200.0
2009-02-02 13:15:00,91.2,91.21,91.02,91.12,69600.0,52.0297,52.0354,51.927,51.9841,69600.0
2009-02-02 13:20:00,91.1,91.14,91.05,91.06,90400.0,51.9726,51.9955,51.9441,51.9498,90400.0
2009-02-02 13:25:00,91.05,91.08,91.02,91.04,65700.0,51.9441,51.9612,51.927,51.9384,65700.0
2009-02-02 13:30:00,91.04,91.08,90.94,90.98,89300.0,51.9384,51.9612,51.8814,51.9042,89300.0
2009-02-02 13:35:00,90.98,91.09,90.91,90.93,69200.0,51.9042,51.9669,51.8643,51.8757,69200.0
2009-02-02 13:40:00,90.93,91.01,90.92,90.93,67900.0,51.8757,51.9213,51.87,51.8757,67900.0
2009-02-02 13:45:00,90.94,91.02,90.84,90.87,66900.0,51.8814,51.927,51.8243,51.8414,66900.0
2009-02-02 13:50:00,90.88,90.88,90.53,90.53,72800.0,51.8471,51.8471,51.6475,51.6475,72800.0
2009-02-02 13:55:00,90.54,90.57,90.12,90.25,227200.0,51.6532,51.6703,51.4136,51.4877,227200.0
2009-02-02 14:00:00,90.26,90.33,90.12,90.23,106400.0,51.4934,51.5334,51.4136,51.4763,106400.0
2009-02-02 14:05:00,90.23,90.39,90.18,90.22,170100.0,51.4763,51.5676,51.4478,51.4706,170100.0
2009-02-02 14:10:00,90.23,90.32,90.13,90.25,144800.0,51.4763,51.5277,51.4193,51.4877,144800.0
2009-02-02 14:15:00,90.25,90.33,90.16,90.25,92000.0,51.4877,51.5334,51.4364,51.4877,92000.0
2009-02-02 14:20:00,90.26,90.31,90.05,90.06,79100.0,51.4934,51.522,51.3736,51.3793,79100.0
2009-02-02 14:25:00,90.06,90.1,89.9,90.08,141500.0,51.3793,51.4021,51.288,51.3907,141500.0
2009-02-02 14:30:00,90.09,90.09,89.75,89.79,139400.0,51.3964,51.3964,51.2025,51.2253,139400.0
2009-02-02 14:35:00,89.78,89.95,89.69,89.8,129800.0,51.2196,51.3166,51.1682,51.231,129800.0
2009-02-02 14:40:00,89.8,89.99,89.73,89.93,126200.0,51.231,51.3394,51.1911,51.3052,126200.0
2009-02-02 14:45:00,89.92,90.06,89.88,90.0,104500.0,51.2995,51.3793,51.2766,51.3451,104500.0
2009-02-02 14:50:00,90.0,90.0,89.79,89.93,86300.0,51.3451,51.3451,51.2253,51.3052,86300.0
2009-02-02 14:55:00,89.95,90.04,89.85,89.92,92000.0,51.3166,51.3679,51.2595,51.2995,92000.0
2009-02-02 15:00:00,89.91,90.2,89.78,90.19,133800.0,51.2938,51.4592,51.2196,51.4535,133800.0
2009-02-02 15:05:00,90.19,90.33,90.11,90.31,132800.0,51.4535,51.5334,51.4079,51.522,132800.0
2009-02-02 15:10:00,90.31,90.47,90.23,90.39,112200.0,51.522,51.6132,51.4763,51.5676,112200.0
2009-02-02 15:15:00,90.39,90.45,90.29,90.4,109700.0,51.5676,51.6018,51.5105,51.5733,109700.0
2009-02-02 15:20:00,90.41,90.58,90.4,90.44,160500.0,51.579,51.676,51.5733,51.5961,160500.0
2009-02-02 15:25:00,90.45,90.58,90.39,90.45,167200.0,51.6018,51.676,51.5676,51.6018,167200.0
2009-02-02 15:30:00,90.45,90.87,90.43,90.78,232800.0,51.6018,51.8414,51.5904,51.7901,232800.0
2009-02-02 15:35:00,90.78,91.18,90.78,91.18,234100.0,51.7901,52.0183,51.7901,52.0183,234100.0
2009-02-02 15:40:00,91.17,91.64,91.17,91.25,262600.0,52.0126,52.2807,52.0126,52.0582,262600.0
2009-02-02 15:45:00,91.26,91.39,91.08,91.15,193200.0,52.0639,52.1381,51.9612,52.0012,193200.0
2009-02-02 15:50:00,91.14,91.32,91.07,91.23,215500.0,51.9955,52.0982,51.9555,52.0468,215500.0
2009-02-02 15:55:00,91.22,91.23,90.83,90.91,310800.0,52.0411,52.0468,51.8186,51.8643,310800.0
2009-02-03 09:30:00,91.07,91.62,90.57,90.69,150300.0,51.9555,52.2693,51.6703,51.7387,150300.0
2009-02-03 09:35:00,90.68,90.77,90.21,90.28,136600.0,51.733,51.7844,51.4649,51.5048,136600.0
2009-02-03 09:40:00,90.32,90.58,90.2,90.3,107600.0,51.5277,51.676,51.4592,51.5162,107600.0
2009-02-03 09:45:00,90.31,90.45,90.16,90.39,136900.0,51.522,51.6018,51.4364,51.5676,136900.0
2009-02-03 09:50:00,90.42,90.55,90.24,90.43,117200.0,51.5847,51.6589,51.482,51.5904,117200.0
2009-02-03 09:55:00,90.42,90.66,90.34,90.66,76800.0,51.5847,51.7216,51.5391,51.7216,76800.0
2009-02-03 10:00:00,90.58,90.91,90.57,90.76,166000.0,51.676,51.8643,51.6703,51.7787,166000.0
2009-02-03 10:05:00,90.76,91.11,90.76,91.03,114400.0,51.7787,51.9784,51.7787,51.9327,114400.0
2009-02-03 10:10:00,91.01,91.31,91.0,91.24,132700.0,51.9213,52.0925,51.9156,52.0525,132700.0
2009-02-03 10:15:00,91.25,91.43,91.06,91.08,133300.0,52.0582,52.1609,51.9498,51.9612,133300.0
2009-02-03 10:20:00,91.09,91.16,90.8,90.83,124000.0,51.9669,52.0069,51.8015,51.8186,124000.0
2009-02-03 10:25:00,90.85,91.13,90.72,91.1,65500.0,51.83,51.9898,51.7559,51.9726,65500.0
2009-02-03 10:30:00,91.1,91.29,91.06,91.22,57600.0,51.9726,52.081,51.9498,52.0411,57600.0
2009-02-03 10:35:00,91.25,91.53,91.24,91.42,62600.0,52.0582,52.218,52.0525,52.1552,62600.0
2009-02-03 10:40:00,91.43,91.68,91.42,91.68,88500.0,52.1609,52.3035,52.1552,52.3035,88500.0
2009-02-03 10:45:00,91.68,91.95,91.67,91.85,126700.0,52.3035,52.4576,52.2978,52.4005,126700.0
2009-02-03 10:50:00,91.85,91.93,91.72,91.81,110000.0,52.4005,52.4462,52.3264,52.3777,110000.0
2009-02-03 10:55:00,91.81,91.91,91.71,91.84,64900.0,52.3777,52.4348,52.3207,52.3948,64900.0
2009-02-03 11:00:00,91.87,91.97,91.81,91.93,84800.0,52.4119,52.469,52.3777,52.4462,84800.0
2009-02-03 11:05:00,91.94,92.37,91.92,92.27,155800.0,52.4519,52.6972,52.4405,52.6401,155800.0
2009-02-03 11:10:00,92.28,92.37,92.22,92.37,115900.0,52.6458,52.6972,52.6116,52.6972,115900.0
2009-02-03 11:15:00,92.38,92.46,92.24,92.3,120800.0,52.7029,52.7485,52.623,52.6573,120800.0
2009-02-03 11:20:00,92.33,92.38,92.12,92.29,81600.0,52.6744,52.7029,52.5546,52.6515,81600.0
2009-02-03 11:25:00,92.3,92.34,92.09,92.19,73800.0,52.6573,52.6801,52.5374,52.5945,73800.0
2009-02-03 11:30:00,92.17,92.23,92.06,92.14,59700.0,52.5831,52.6173,52.5203,52.566,59700.0
2009-02-03 11:35:00,92.15,92.15,91.84,91.86,65100.0,52.5717,52.5717,52.3948,52.4062,65100.0
2009-02-03 11:40:00,91.85,91.87,91.72,91.8,113100.0,52.4005,52.4119,52.3264,52.372,113100.0
2009-02-03 11:45:00,91.77,91.92,91.72,91.89,56200.0,52.3549,52.4405,52.3264,52.4233,56200.0
2009-02-03 11:50:00,91.89,91.93,91.82,91.89,38700.0,52.4233,52.4462,52.3834,52.4233,38700.0
2009-02-03 11:55:00,91.86,91.91,91.67,91.83,55600.0,52.4062,52.4348,52.2978,52.3891,55600.0
2009-02-03 12:00:00,91.83,91.94,91.77,91.84,43500.0,52.3891,52.4519,52.3549,52.3948,43500.0
2009-02-03 12:05:00,91.87,91.98,91.7,91.72,66400.0,52.4119,52.4747,52.315,52.3264,66400.0
2009-02-03 12:10:00,91.71,91.73,91.56,91.7,80600.0,52.3207,52.3321,52.2351,52.315,80600.0
2009-02-03 12:15:00,91.68,91.77,91.4,91.49,63600.0,52.3035,52.3549,52.1438,52.1951,63600.0
2009-02-03 12:20:00,91.49,91.62,91.46,91.59,35800.0,52.1951,52.2693,52.178,52.2522,35800.0
2009-02-03 12:25:00,91.6,91.82,91.6,91.81,57000.0,52.2579,52.3834,52.2579,52.3777,57000.0
2009-02-03 12:30:00,91.8,91.94,91.78,91.93,35400.0,52.372,52.4519,52.3606,52.4462,35400.0
2009-02-03 12:35:00,91.92,91.94,91.85,91.89,54300.0,52.4405,52.4519,52.4005,52.4233,54300.0
2009-02-03 12:40:00,91.89,91.96,91.83,91.91,40700.0,52.4233,52.4633,52.3891,52.4348,40700.0
2009-02-03 12:45:00,91.93,92.08,91.82,91.98,83200.0,52.4462,52.5317,52.3834,52.4747,83200.0
2009-02-03 12:50:00,91.96,92.1,91.96,92.01,56800.0,52.4633,52.5432,52.4633,52.4918,56800.0
2009-02-03 12:55:00,92.02,92.04,91.79,91.8,48700.0,52.4975,52.5089,52.3663,52.372,48700.0
2009-02-03 13:00:00,91.79,91.82,91.72,91.75,60100.0,52.3663,52.3834,52.3264,52.3435,60100.0
2009-02-03 13:05:00,91.73,91.85,91.7,91.75,49200.0,52.3321,52.4005,52.315,52.3435,49200.0
2009-02-03 13:10:00,91.74,91.89,91.7,91.84,32600.0,52.3378,52.4233,52.315,52.3948,32600.0
2009-02-03 13:15:00,91.86,92.01,91.85,91.92,37500.0,52.4062,52.4918,52.4005,52.4405,37500.0
2009-02-03 13:20:00,91.92,91.92,91.82,91.84,27800.0,52.4405,52.4405,52.3834,52.3948,27800.0
2009-02-03 13:25:00,91.84,91.85,91.67,91.69,31300.0,52.3948,52.4005,52.2978,52.3092,31300.0
2009-02-03 13:30:00,91.71,91.91,91.65,91.87,41500.0,52.3207,52.4348,52.2864,52.4119,41500.0
2009-02-03 13:35:00,91.86,92.08,91.85,92.06,54500.0,52.4062,52.5317,52.4005,52.5203,54500.0
2009-02-03 13:40:00,92.08,92.14,91.9,91.94,72700.0,52.5317,52.566,52.4291,52.4519,72700.0
2009-02-03 13:45:00,91.94,92.12,91.94,92.09,73600.0,52.4519,52.5546,52.4519,52.5374,73600.0
2009-02-03 13:50:00,92.09,92.1,91.9,91.96,64000.0,52.5374,52.5432,52.4291,52.4633,64000.0
2009-02-03 13:55:00,91.97,92.2,91.96,92.16,37400.0,52.469,52.6002,52.4633,52.5774,37400.0
2009-02-03 14:00:00,92.16,92.36,92.16,92.3,109300.0,52.5774,52.6915,52.5774,52.6573,109300.0
2009-02-03 14:05:00,92.31,92.65,92.29,92.65,100900.0,52.663,52.8569,52.6515,52.8569,100900.0
2009-02-03 14:10:00,92.66,92.83,92.56,92.82,145500.0,52.8626,52.9596,52.8056,52.9539,145500.0
2009-02-03 14:15:00,92.8,93.05,92.79,92.93,158000.0,52.9425,53.0851,52.9368,53.0167,158000.0
2009-02-03 14:20:00,92.94,92.97,92.69,92.79,101900.0,53.0224,53.0395,52.8797,52.9368,101900.0
2009-02-03 14:25:00,92.83,92.89,92.57,92.58,107200.0,52.9596,52.9938,52.8113,52.817,107200.0
2009-02-03 14:30:00,92.58,92.89,92.58,92.84,107400.0,52.817,52.9938,52.817,52.9653,107400.0
2009-02-03 14:35:00,92.84,93.02,92.83,92.94,92600.0,52.9653,53.068,52.9596,53.0224,92600.0
2009-02-03 14:40:00,92.93,93.09,92.9,93.07,73700.0,53.0167,53.1079,52.9996,53.0965,73700.0
2009-02-03 14:45:00,93.07,93.18,92.97,93.0,121600.0,53.0965,53.1593,53.0395,53.0566,121600.0
2009-02-03 14:50:00,93.0,93.08,92.87,92.87,117400.0,53.0566,53.1022,52.9824,52.9824,117400.0
2009-02-03 14:55:00,92.86,92.9,92.73,92.87,123500.0,52.9767,52.9996,52.9026,52.9824,123500.0
2009-02-03 15:00:00,92.87,92.96,92.65,92.7,130000.0,52.9824,53.0338,52.8569,52.8855,130000.0
2009-02-03 15:05:00,92.71,93.23,92.69,93.22,110100.0,52.8912,53.1878,52.8797,53.1821,110100.0
2009-02-03 15:10:00,93.2,93.4,93.19,93.35,160600.0,53.1707,53.2848,53.165,53.2563,160600.0
2009-02-03 15:15:00,93.35,93.53,93.32,93.45,162800.0,53.2563,53.359,53.2392,53.3133,162800.0
2009-02-03 15:20:00,93.46,93.57,93.18,93.51,195200.0,53.319,53.3818,53.1593,53.3476,195200.0
2009-02-03 15:25:00,93.51,93.57,93.45,93.47,156200.0,53.3476,53.3818,53.3133,53.3247,156200.0
2009-02-03 15:30:00,93.48,93.64,93.36,93.37,155300.0,53.3304,53.4217,53.262,53.2677,155300.0
2009-02-03 15:35:00,93.37,93.49,93.24,93.48,143500.0,53.2677,53.3361,53.1935,53.3304,143500.0
2009-02-03 15:40:00,93.49,93.59,93.27,93.32,220300.0,53.3361,53.3932,53.2106,53.2392,220300.0
2009-02-03 15:45:00,93.32,93.55,93.29,93.35,212300.0,53.2392,53.3704,53.222,53.2563,212300.0
2009-02-03 15:50:00,93.37,93.68,93.31,93.59,306900.0,53.2677,53.4445,53.2335,53.3932,306900.0
2009-02-03 15:55:00,93.6,93.73,93.37,93.37,387300.0,53.3989,53.4731,53.2677,53.2677,387300.0
2009-02-04 09:30:00,93.74,93.88,93.16,93.34,237300.0,53.4788,53.5586,53.1479,53.2506,237300.0
2009-02-04 09:35:00,93.37,93.77,93.15,93.76,110000.0,53.2677,53.4959,53.1422,53.4902,110000.0
2009-02-04 09:40:00,93.77,94.07,93.7,94.0,209700.0,53.4959,53.667,53.456,53.6271,209700.0
2009-02-04 09:45:00,94.0,94.36,94.0,94.32,185000.0,53.6271,53.8325,53.6271,53.8097,185000.0
2009-02-04 09:50:00,94.31,94.66,94.18,94.63,184600.0,53.804,54.0036,53.7298,53.9865,184600.0
2009-02-04 09:55:00,94.61,94.71,94.39,94.49,175000.0,53.9751,54.0322,53.8496,53.9066,175000.0
2009-02-04 10:00:00,94.5,94.75,94.5,94.54,191700.0,53.9124,54.055,53.9124,53.9352,191700.0
2009-02-04 10:05:00,94.56,94.79,94.46,94.55,154600.0,53.9466,54.0778,53.8895,53.9409,154600.0
2009-02-04 10:10:00,94.55,94.81,94.53,94.58,141100.0,53.9409,54.0892,53.9295,53.958,141100.0
2009-02-04 10:15:00,94.59,94.65,94.37,94.39,203500.0,53.9637,53.9979,53.8382,53.8496,203500.0
2009-02-04 10:20:00,94.38,94.5,94.26,94.49,148900.0,53.8439,53.9124,53.7754,53.9066,148900.0
2009-02-04 10:25:00,94.49,94.9,94.49,94.75,196200.0,53.9066,54.1406,53.9066,54.055,196200.0
2009-02-04 10:30:00,94.73,94.91,94.46,94.69,260400.0,54.0436,54.1463,53.8895,54.0207,260400.0
2009-02-04 10:35:00,94.69,94.88,94.65,94.83,117000.0,54.0207,54.1291,53.9979,54.1006,117000.0
2009-02-04 10:40:00,94.83,94.85,94.68,94.76,71200.0,54.1006,54.112,54.015,54.0607,71200.0
2009-02-04 10:45:00,94.78,94.86,94.67,94.76,83900.0,54.0721,54.1177,54.0093,54.0607,83900.0
2009-02-04 10:50:00,94.74,94.8,94.47,94.49,124500.0,54.0493,54.0835,53.8952,53.9066,124500.0
2009-02-04 10:55:00,94.49,94.8,94.45,94.66,111200.0,53.9066,54.0835,53.8838,54.0036,111200.0
2009-02-04 11:00:00,94.65,94.73,94.54,94.65,121800.0,53.9979,54.0436,53.9352,53.9979,121800.0
2009-02-04 11:05:00,94.64,94.73,94.46,94.53,96000.0,53.9922,54.0436,53.8895,53.9295,96000.0
2009-02-04 11:10:00,94.56,94.69,94.46,94.5,136200.0,53.9466,54.0207,53.8895,53.9124,136200.0
2009-02-04 11:15:00,94.5,94.5,94.2,94.35,128600.0,53.9124,53.9124,53.7412,53.8268,128600.0
2009-02-04 11:20:00,94.35,94.35,94.18,94.32,98400.0,53.8268,53.8268,53.7298,53.8097,98400.0
2009-02-04 11:25:00,94.33,94.41,94.19,94.24,109300.0,53.8154,53.861,53.7355,53.764,109300.0
2009-02-04 11:30:00,94.26,94.45,94.2,94.43,99000.0,53.7754,53.8838,53.7412,53.8724,99000.0
2009-02-04 11:35:00,94.42,94.45,94.12,94.13,127500.0,53.8667,53.8838,53.6956,53.7013,127500.0
2009-02-04 11:40:00,94.12,94.41,93.93,94.01,214500.0,53.6956,53.861,53.5872,53.6328,214500.0
2009-02-04 11:45:00,94.02,94.02,93.73,93.74,162000.0,53.6385,53.6385,53.4731,53.4788,162000.0
2009-02-04 11:50:00,93.75,93.85,93.73,93.73,120800.0,53.4845,53.5415,53.4731,53.4731,120800.0
2009-02-04 11:55:00,93.74,93.78,93.66,93.7,102400.0,53.4788,53.5016,53.4331,53.456,102400.0
2009-02-04 12:00:00,93.69,93.77,93.59,93.72,163300.0,53.4502,53.4959,53.3932,53.4674,163300.0
2009-02-04 12:05:00,93.71,93.84,93.67,93.84,90100.0,53.4617,53.5358,53.4388,53.5358,90100.0
2009-02-04 12:10:00,93.82,93.93,93.72,93.86,51300.0,53.5244,53.5872,53.4674,53.5472,51300.0
2009-02-04 12:15:00,93.87,93.91,93.75,93.76,58500.0,53.5529,53.5758,53.4845,53.4902,58500.0
2009-02-04 12:20:00,93.79,93.81,93.41,93.49,92700.0,53.5073,53.5187,53.2905,53.3361,92700.0
2009-02-04 12:25:00,93.49,93.73,93.49,93.54,59100.0,53.3361,53.4731,53.3361,53.3647,59100.0
2009-02-04 12:30:00,93.54,93.67,93.52,93.55,52200.0,53.3647,53.4388,53.3533,53.3704,52200.0
2009-02-04 12:35:00,93.56,93.62,93.55,93.59,44100.0,53.3761,53.4103,53.3704,53.3932,44100.0
2009-02-04 12:40:00,93.59,93.62,93.54,93.56,48900.0,53.3932,53.4103,53.3647,53.3761,48900.0
2009-02-04 12:45:00,93.56,93.67,93.52,93.67,60900.0,53.3761,53.4388,53.3533,53.4388,60900.0
2009-02-04 12:50:00,93.67,93.78,93.58,93.66,102800.0,53.4388,53.5016,53.3875,53.4331,102800.0
2009-02-04 12:55:00,93.65,93.72,93.56,93.57,52800.0,53.4274,53.4674,53.3761,53.3818,52800.0
2009-02-04 13:00:00,93.57,93.57,93.27,93.29,81300.0,53.3818,53.3818,53.2106,53.222,81300.0
2009-02-04 13:05:00,93.29,93.3,93.07,93.15,140800.0,53.222,53.2278,53.0965,53.1422,140800.0
2009-02-04 13:10:00,93.15,93.15,92.81,92.94,141200.0,53.1422,53.1422,52.9482,53.0224,141200.0
2009-02-04 13:15:00,92.94,93.19,92.92,92.98,89200.0,53.0224,53.165,53.011,53.0452,89200.0
2009-02-04 13:20:00,92.99,93.08,92.96,93.04,45700.0,53.0509,53.1022,53.0338,53.0794,45700.0
2009-02-04 13:25:00,93.05,93.33,93.04,93.33,58300.0,53.0851,53.2449,53.0794,53.2449,58300.0
2009-02-04 13:30:00,93.31,93.47,93.19,93.28,73400.0,53.2335,53.3247,53.165,53.2163,73400.0
2009-02-04 13:35:00,93.29,93.33,92.82,92.83,79600.0,53.222,53.2449,52.9539,52.9596,79600.0
2009-02-04 13:40:00,92.83,92.91,92.66,92.69,127900.0,52.9596,53.0053,52.8626,52.8797,127900.0
2009-02-04 13:45:00,92.68,92.68,92.32,92.33,162100.0,52.874,52.874,52.6687,52.6744,162100.0
2009-02-04 13:50:00,92.33,92.34,91.82,92.15,221800.0,52.6744,52.6801,52.3834,52.5717,221800.0
2009-02-04 13:55:00,92.15,92.23,91.86,92.21,139300.0,52.5717,52.6173,52.4062,52.6059,139300.0
2009-02-04 14:00:00,92.19,92.7,92.15,92.6,228500.0,52.5945,52.8855,52.5717,52.8284,228500.0
2009-02-04 14:05:00,92.6,92.64,92.37,92.38,105300.0,52.8284,52.8512,52.6972,52.7029,105300.0
2009-02-04 14:10:00,92.37,92.8,92.35,92.75,111400.0,52.6972,52.9425,52.6858,52.914,111400.0
2009-02-04 14:15:00,92.74,92.76,92.41,92.5,78000.0,52.9083,52.9197,52.72,52.7714,78000.0
2009-02-04 14:20:00,92.5,92.61,92.08,92.24,91400.0,52.7714,52.8341,52.5317,52.623,91400.0
2009-02-04 14:25:00,92.21,92.52,92.1,92.51,95700.0,52.6059,52.7828,52.5432,52.7771,95700.0
2009-02-04 14:30:00,92.5,92.57,92.13,92.22,144100.0,52.7714,52.8113,52.5603,52.6116,144100.0
2009-02-04 14:35:00,92.23,92.65,92.17,92.65,87500.0,52.6173,52.8569,52.5831,52.8569,87500.0
2009-02-04 14:40:00,92.63,92.78,92.5,92.53,89100.0,52.8455,52.9311,52.7714,52.7885,89100.0
2009-02-04 14:45:00,92.52,92.82,92.43,92.77,88100.0,52.7828,52.9539,52.7314,52.9254,88100.0
2009-02-04 14:50:00,92.77,92.85,92.56,92.7,75300.0,52.9254,52.971,52.8056,52.8855,75300.0
2009-02-04 14:55:00,92.68,93.13,92.43,92.96,177000.0,52.874,53.1308,52.7314,53.0338,177000.0
2009-02-04 15:00:00,92.96,93.0,92.73,93.0,135100.0,53.0338,53.0566,52.9026,53.0566,135100.0
2009-02-04 15:05:00,93.0,93.07,92.78,92.92,108900.0,53.0566,53.0965,52.9311,53.011,108900.0
2009-02-04 15:10:00,92.92,93.02,92.46,92.55,102900.0,53.011,53.068,52.7485,52.7999,102900.0
2009-02-04 15:15:00,92.55,92.86,92.5,92.77,105400.0,52.7999,52.9767,52.7714,52.9254,105400.0
2009-02-04 15:20:00,92.75,92.76,92.46,92.51,92600.0,52.914,52.9197,52.7485,52.7771,92600.0
2009-02-04 15:25:00,92.51,92.87,92.43,92.77,96600.0,52.7771,52.9824,52.7314,52.9254,96600.0
2009-02-04 15:30:00,92.8,92.9,92.52,92.6,91100.0,52.9425,52.9996,52.7828,52.8284,91100.0
2009-02-04 15:35:00,92.62,92.83,92.55,92.71,123300.0,52.8398,52.9596,52.7999,52.8912,123300.0
2009-02-04 15:40:00,92.69,92.88,92.65,92.8,121700.0,52.8797,52.9881,52.8569,52.9425,121700.0
2009-02-04 15:45:00,92.8,92.89,92.56,92.61,133600.0,52.9425,52.9938,52.8056,52.8341,133600.0
2009-02-04 15:50:00,92.61,92.97,92.58,92.8,269200.0,52.8341,53.0395,52.817,52.9425,269200.0
2009-02-04 15:55:00,92.81,92.86,92.72,92.83,248700.0,52.9482,52.9767,52.8969,52.9596,248700.0
2009-02-05 09:30:00,92.13,92.13,91.53,91.79,271700.0,52.5603,52.5603,52.218,52.3663,271700.0
2009-02-05 09:35:00,91.79,92.19,91.76,92.17,163200.0,52.3663,52.5945,52.3492,52.5831,163200.0
2009-02-05 09:40:00,92.14,92.38,92.0,92.01,165700.0,52.566,52.7029,52.4861,52.4918,165700.0
2009-02-05 09:45:00,92.0,92.04,91.7,91.87,150900.0,52.4861,52.5089,52.315,52.4119,150900.0
2009-02-05 09:50:00,91.87,92.04,91.51,91.52,185900.0,52.4119,52.5089,52.2066,52.2123,185900.0
2009-02-05 09:55:00,91.51,91.59,91.38,91.5,169900.0,52.2066,52.2522,52.1324,52.2009,169900.0
2009-02-05 10:00:00,91.49,91.51,91.25,91.33,174700.0,52.1951,52.2066,52.0582,52.1039,174700.0
2009-02-05 10:05:00,91.34,91.44,91.22,91.27,169300.0,52.1096,52.1666,52.0411,52.0696,169300.0
2009-02-05 10:10:00,91.27,91.5,91.24,91.5,130300.0,52.0696,52.2009,52.0525,52.2009,130300.0
2009-02-05 10:15:00,91.5,91.58,91.41,91.48,182600.0,52.2009,52.2465,52.1495,52.1894,182600.0
2009-02-05 10:20:00,91.48,91.53,91.35,91.42,205200.0,52.1894,52.218,52.1153,52.1552,205200.0
2009-02-05 10:25:00,91.43,91.5,91.35,91.4,114000.0,52.1609,52.2009,52.1153,52.1438,114000.0
2009-02-05 10:30:00,91.43,91.51,91.29,91.5,151200.0,52.1609,52.2066,52.081,52.2009,151200.0
2009-02-05 10:35:00,91.5,91.59,91.4,91.58,128600.0,52.2009,52.2522,52.1438,52.2465,128600.0
2009-02-05 10:40:00,91.58,91.96,91.52,91.95,214100.0,52.2465,52.4633,52.2123,52.4576,214100.0
2009-02-05 10:45:00,91.94,92.0,91.73,91.75,203300.0,52.4519,52.4861,52.3321,52.3435,203300.0
2009-02-05 10:50:00,91.78,92.41,91.78,92.37,253700.0,52.3606,52.72,52.3606,52.6972,253700.0
2009-02-05 10:55:00,92.36,92.7,92.25,92.26,273500.0,52.6915,52.8855,52.6287,52.6344,273500.0
2009-02-05 11:00:00,92.26,92.55,92.1,92.4,164100.0,52.6344,52.7999,52.5432,52.7143,164100.0
2009-02-05 11:05:00,92.4,92.5,92.17,92.37,115200.0,52.7143,52.7714,52.5831,52.6972,115200.0
2009-02-05 11:10:00,92.36,92.42,92.12,92.2,102000.0,52.6915,52.7257,52.5546,52.6002,102000.0
2009-02-05 11:15:00,92.21,92.24,92.0,92.14,100800.0,52.6059,52.623,52.4861,52.566,100800.0
2009-02-05 11:20:00,92.14,92.25,92.01,92.2,61100.0,52.566,52.6287,52.4918,52.6002,61100.0
2009-02-05 11:25:00,92.2,92.35,92.12,92.13,72500.0,52.6002,52.6858,52.5546,52.5603,72500.0
2009-02-05 11:30:00,92.14,92.5,92.11,92.45,96100.0,52.566,52.7714,52.5489,52.7428,96100.0
2009-02-05 11:35:00,92.44,92.58,92.4,92.41,90400.0,52.7371,52.817,52.7143,52.72,90400.0
2009-02-05 11:40:00,92.41,92.44,92.25,92.3,77700.0,52.72,52.7371,52.6287,52.6573,77700.0
2009-02-05 11:45:00,92.29,92.34,92.2,92.23,82000.0,52.6515,52.6801,52.6002,52.6173,82000.0
2009-02-05 11:50:00,92.22,92.45,92.2,92.23,91900.0,52.6116,52.7428,52.6002,52.6173,91900.0
2009-02-05 11:55:00,92.24,92.28,92.18,92.25,120300.0,52.623,52.6458,52.5888,52.6287,120300.0
2009-02-05 12:00:00,92.26,92.5,92.25,92.46,199100.0,52.6344,52.7714,52.6287,52.7485,199100.0
2009-02-05 12:05:00,92.47,92.51,92.3,92.4,234500.0,52.7542,52.7771,52.6573,52.7143,234500.0
2009-02-05 12:10:00,92.42,92.69,92.39,92.44,125600.0,52.7257,52.8797,52.7086,52.7371,125600.0
2009-02-05 12:15:00,92.46,92.6,92.37,92.39,114300.0,52.7485,52.8284,52.6972,52.7086,114300.0
2009-02-05 12:20:00,92.39,92.6,92.39,92.58,85700.0,52.7086,52.8284,52.7086,52.817,85700.0
2009-02-05 12:25:00,92.59,92.69,92.41,92.43,101600.0,52.8227,52.8797,52.72,52.7314,101600.0
2009-02-05 12:30:00,92.44,92.56,92.38,92.38,60700.0,52.7371,52.8056,52.7029,52.7029,60700.0
2009-02-05 12:35:00,92.38,92.49,92.23,92.29,75800.0,52.7029,52.7656,52.6173,52.6515,75800.0
2009-02-05 12:40:00,92.32,92.46,92.29,92.41,68500.0,52.6687,52.7485,52.6515,52.72,68500.0
2009-02-05 12:45:00,92.41,92.49,92.36,92.4,72600.0,52.72,52.7656,52.6915,52.7143,72600.0
2009-02-05 12:50:00,92.39,92.39,92.06,92.13,100900.0,52.7086,52.7086,52.5203,52.5603,100900.0
2009-02-05 12:55:00,92.11,92.45,92.1,92.42,122800.0,52.5489,52.7428,52.5432,52.7257,122800.0
2009-02-05 13:00:00,92.42,92.64,92.42,92.63,144500.0,52.7257,52.8512,52.7257,52.8455,144500.0
2009-02-05 13:05:00,92.63,92.85,92.58,92.85,106300.0,52.8455,52.971,52.817,52.971,106300.0
2009-02-05 13:10:00,92.85,92.9,92.5,92.5,105700.0,52.971,52.9996,52.7714,52.7714,105700.0
2009-02-05 13:15:00,92.51,92.55,92.36,92.38,80600.0,52.7771,52.7999,52.6915,52.7029,80600.0
2009-02-05 13:20:00,92.4,92.46,92.34,92.37,81900.0,52.7143,52.7485,52.6801,52.6972,81900.0
2009-02-05 13:25:00,92.36,92.53,92.36,92.42,98700.0,52.6915,52.7885,52.6915,52.7257,98700.0
2009-02-05 13:30:00,92.44,92.61,92.38,92.5,70600.0,52.7371,52.8341,52.7029,52.7714,70600.0
2009-02-05 13:35:00,92.49,92.64,92.42,92.43,103700.0,52.7656,52.8512,52.7257,52.7314,103700.0
2009-02-05 13:40:00,92.44,92.73,92.36,92.71,99000.0,52.7371,52.9026,52.6915,52.8912,99000.0
2009-02-05 13:45:00,92.69,92.75,92.52,92.58,68700.0,52.8797,52.914,52.7828,52.817,68700.0
2009-02-05 13:50:00,92.57,92.66,92.46,92.59,57700.0,52.8113,52.8626,52.7485,52.8227,57700.0
2009-02-05 13:55:00,92.61,92.64,92.43,92.55,78600.0,52.8341,52.8512,52.7314,52.7999,78600.0
2009-02-05 14:00:00,92.55,92.89,92.5,92.87,110000.0,52.7999,52.9938,52.7714,52.9824,110000.0
2009-02-05 14:05:00,92.9,93.08,92.87,93.02,126800.0,52.9996,53.1022,52.9824,53.068,126800.0
2009-02-05 14:10:00,93.01,93.07,92.77,92.84,76300.0,53.0623,53.0965,52.9254,52.9653,76300.0
2009-02-05 14:15:00,92.85,92.96,92.55,92.72,358700.0,52.971,53.0338,52.7999,52.8969,358700.0
2009-02-05 14:20:00,92.71,92.85,92.68,92.73,136800.0,52.8912,52.971,52.874,52.9026,136800.0
2009-02-05 14:25:00,92.72,93.11,92.64,93.1,105400.0,52.8969,53.1194,52.8512,53.1137,105400.0
2009-02-05 14:30:00,93.1,93.2,92.83,93.0,103000.0,53.1137,53.1707,52.9596,53.0566,103000.0
2009-02-05 14:35:00,93.01,93.08,92.67,92.71,150400.0,53.0623,53.1022,52.8683,52.8912,150400.0
2009-02-05 14:40:00,92.73,92.78,92.6,92.76,128500.0,52.9026,52.9311,52.8284,52.9197,128500.0
2009-02-05 14:45:00,92.76,92.77,92.53,92.56,98000.0,52.9197,52.9254,52.7885,52.8056,98000.0
2009-02-05 14:50:00,92.53,92.66,92.4,92.63,149600.0,52.7885,52.8626,52.7143,52.8455,149600.0
2009-02-05 14:55:00,92.64,92.66,92.32,92.47,132500.0,52.8512,52.8626,52.6687,52.7542,132500.0
2009-02-05 15:00:00,92.45,92.62,92.06,92.07,136600.0,52.7428,52.8398,52.5203,52.526,136600.0
2009-02-05 15:05:00,92.05,92.29,92.0,92.11,171300.0,52.5146,52.6515,52.4861,52.5489,171300.0
2009-02-05 15:10:00,92.13,92.31,92.03,92.2,129400.0,52.5603,52.663,52.5032,52.6002,129400.0
2009-02-05 15:15:00,92.2,92.37,92.12,92.14,94300.0,52.6002,52.6972,52.5546,52.566,94300.0
2009-02-05 15:20:00,92.13,92.36,92.1,92.22,105200.0,52.5603,52.6915,52.5432,52.6116,105200.0
2009-02-05 15:25:00,92.22,92.57,92.21,92.52,126500.0,52.6116,52.8113,52.6059,52.7828,126500.0
2009-02-05 15:30:00,92.53,92.67,92.24,92.33,127200.0,52.7885,52.8683,52.623,52.6744,127200.0
2009-02-05 15:35:00,92.33,92.39,92.1,92.21,152500.0,52.6744,52.7086,52.5432,52.6059,152500.0
2009-02-05 15:40:00,92.2,92.66,92.2,92.65,192100.0,52.6002,52.8626,52.6002,52.8569,192100.0
2009-02-05 15:45:00,92.66,92.69,92.36,92.39,198000.0,52.8626,52.8797,52.6915,52.7086,198000.0
2009-02-05 15:50:00,92.38,92.58,92.3,92.37,269600.0,52.7029,52.817,52.6573,52.6972,269600.0
2009-02-05 15:55:00,92.37,92.61,92.21,92.38,326200.0,52.6972,52.8341,52.6059,52.7029,326200.0
2009-02-06 09:30:00,92.5,92.72,91.65,92.11,277300.0,53.0458,53.172,52.5584,52.8221,277300.0
2009-02-06 09:35:00,92.11,93.16,92.05,93.15,246300.0,52.8221,53.4243,52.7877,53.4186,246300.0
2009-02-06 09:40:00,93.15,93.3,93.03,93.07,174700.0,53.4186,53.5046,53.3497,53.3727,174700.0
2009-02-06 09:45:00,93.08,93.22,93.0,93.02,136200.0,53.3784,53.4587,53.3325,53.344,136200.0
2009-02-06 09:50:00,93.04,93.59,93.01,93.46,187700.0,53.3555,53.6709,53.3383,53.5963,187700.0
2009-02-06 09:55:00,93.49,94.14,93.4,94.07,208700.0,53.6135,53.9863,53.5619,53.9461,208700.0
2009-02-06 10:00:00,94.06,94.25,93.8,93.88,198400.0,53.9404,54.0494,53.7913,53.8372,198400.0
2009-02-06 10:05:00,93.88,93.91,93.72,93.76,95300.0,53.8372,53.8544,53.7454,53.7684,95300.0
2009-02-06 10:10:00,93.76,93.95,93.73,93.93,71600.0,53.7684,53.8773,53.7512,53.8659,71600.0
2009-02-06 10:15:00,93.92,94.04,93.61,93.63,131100.0,53.8601,53.9289,53.6824,53.6938,131100.0
2009-02-06 10:20:00,93.62,93.81,93.54,93.79,91200.0,53.6881,53.797,53.6422,53.7856,91200.0
2009-02-06 10:25:00,93.79,94.02,93.76,93.96,131800.0,53.7856,53.9175,53.7684,53.8831,131800.0
2009-02-06 10:30:00,93.98,93.99,93.55,93.67,119000.0,53.8945,53.9003,53.6479,53.7168,119000.0
2009-02-06 10:35:00,93.67,93.8,93.54,93.73,80000.0,53.7168,53.7913,53.6422,53.7512,80000.0
2009-02-06 10:40:00,93.75,93.75,93.6,93.7,83600.0,53.7626,53.7626,53.6766,53.734,83600.0
2009-02-06 10:45:00,93.7,93.86,93.6,93.81,105600.0,53.734,53.8257,53.6766,53.797,105600.0
2009-02-06 10:50:00,93.81,94.03,93.76,94.01,104800.0,53.797,53.9232,53.7684,53.9117,104800.0
2009-02-06 10:55:00,94.01,94.03,93.82,93.87,83000.0,53.9117,53.9232,53.8028,53.8315,83000.0
2009-02-06 11:00:00,93.89,94.11,93.87,94.06,69700.0,53.8429,53.9691,53.8315,53.9404,69700.0
2009-02-06 11:05:00,94.06,94.31,94.03,94.29,104100.0,53.9404,54.0838,53.9232,54.0723,104100.0
2009-02-06 11:10:00,94.3,94.45,94.27,94.45,98500.0,54.078,54.1641,54.0608,54.1641,98500.0
2009-02-06 11:15:00,94.45,94.6,94.44,94.55,89000.0,54.1641,54.2501,54.1583,54.2214,89000.0
2009-02-06 11:20:00,94.56,94.56,94.09,94.15,144300.0,54.2271,54.2271,53.9576,53.992,144300.0
2009-02-06 11:25:00,94.15,94.16,93.95,94.16,82000.0,53.992,53.9978,53.8773,53.9978,82000.0
2009-02-06 11:30:00,94.16,94.36,94.07,94.24,87100.0,53.9978,54.1125,53.9461,54.0436,87100.0
2009-02-06 11:35:00,94.24,94.26,94.18,94.25,61400.0,54.0436,54.0551,54.0092,54.0494,61400.0
2009-02-06 11:40:00,94.24,94.49,94.19,94.48,63600.0,54.0436,54.187,54.015,54.1813,63600.0
2009-02-06 11:45:00,94.48,94.76,94.45,94.64,140000.0,54.1813,54.3418,54.1641,54.273,140000.0
2009-02-06 11:50:00,94.64,94.74,94.47,94.65,112600.0,54.273,54.3304,54.1755,54.2788,112600.0
2009-02-06 11:55:00,94.66,94.76,94.55,94.64,82300.0,54.2845,54.3418,54.2214,54.273,82300.0
2009-02-06 12:00:00,94.63,94.64,94.39,94.44,51400.0,54.2673,54.273,54.1297,54.1583,51400.0
2009-02-06 12:05:00,94.44,94.45,94.37,94.45,49100.0,54.1583,54.1641,54.1182,54.1641,49100.0
2009-02-06 12:10:00,94.45,94.56,94.2,94.21,52500.0,54.1641,54.2271,54.0207,54.0264,52500.0
2009-02-06 12:15:00,94.23,94.32,94.2,94.28,59000.0,54.0379,54.0895,54.0207,54.0666,59000.0
2009-02-06 12:20:00,94.28,94.39,94.16,94.37,60900.0,54.0666,54.1297,53.9978,54.1182,60900.0
2009-02-06 12:25:00,94.36,94.38,94.15,94.17,36700.0,54.1125,54.1239,53.992,54.0035,36700.0
2009-02-06 12:30:00,94.17,94.2,94.08,94.2,47100.0,54.0035,54.0207,53.9519,54.0207,47100.0
2009-02-06 12:35:00,94.19,94.49,94.15,94.46,95700.0,54.015,54.187,53.992,54.1698,95700.0
2009-02-06 12:40:00,94.48,94.5,94.42,94.44,50600.0,54.1813,54.1927,54.1469,54.1583,50600.0
2009-02-06 12:45:00,94.45,94.58,94.4,94.56,72700.0,54.1641,54.2386,54.1354,54.2271,72700.0
2009-02-06 12:50:00,94.54,94.57,94.44,94.44,66400.0,54.2157,54.2329,54.1583,54.1583,66400.0
2009-02-06 12:55:00,94.45,94.7,94.44,94.67,98600.0,54.1641,54.3074,54.1583,54.2902,98600.0
2009-02-06 13:00:00,94.67,94.69,94.54,94.65,52500.0,54.2902,54.3017,54.2157,54.2788,52500.0
2009-02-06 13:05:00,94.64,94.88,94.61,94.85,122600.0,54.273,54.4107,54.2558,54.3935,122600.0
2009-02-06 13:10:00,94.85,94.89,94.81,94.89,75100.0,54.3935,54.4164,54.3705,54.4164,75100.0
2009-02-06 13:15:00,94.87,94.97,94.86,94.97,123000.0,54.4049,54.4623,54.3992,54.4623,123000.0
2009-02-06 13:20:00,94.97,95.0,94.89,94.94,180100.0,54.4623,54.4795,54.4164,54.4451,180100.0
2009-02-06 13:25:00,94.92,94.95,94.81,94.92,93700.0,54.4336,54.4508,54.3705,54.4336,93700.0
2009-02-06 13:30:00,94.91,94.98,94.91,94.96,116800.0,54.4279,54.468,54.4279,54.4565,116800.0
2009-02-06 13:35:00,94.96,95.5,94.96,95.48,494600.0,54.4565,54.7662,54.4565,54.7547,494600.0
2009-02-06 13:40:00,95.49,95.58,95.34,95.57,155700.0,54.7605,54.8121,54.6745,54.8063,155700.0
2009-02-06 13:45:00,95.58,95.75,95.49,95.5,155000.0,54.8121,54.9096,54.7605,54.7662,155000.0
2009-02-06 13:50:00,95.51,95.64,95.43,95.63,151300.0,54.7719,54.8465,54.7261,54.8408,151300.0
2009-02-06 13:55:00,95.62,96.13,95.62,96.01,317700.0,54.835,55.1275,54.835,55.0587,317700.0
2009-02-06 14:00:00,95.99,96.05,95.79,95.8,208300.0,55.0472,55.0816,54.9325,54.9382,208300.0
2009-02-06 14:05:00,95.79,95.9,95.75,95.89,112100.0,54.9325,54.9956,54.9096,54.9899,112100.0
2009-02-06 14:10:00,95.89,96.08,95.85,96.01,102700.0,54.9899,55.0988,54.9669,55.0587,102700.0
2009-02-06 14:15:00,96.01,96.11,95.7,95.79,170600.0,55.0587,55.116,54.8809,54.9325,170600.0
2009-02-06 14:20:00,95.77,96.07,95.67,96.01,242300.0,54.921,55.0931,54.8637,55.0587,242300.0
2009-02-06 14:25:00,96.01,96.2,95.9,96.03,127200.0,55.0587,55.1676,54.9956,55.0701,127200.0
2009-02-06 14:30:00,96.04,96.4,96.04,96.39,227700.0,55.0759,55.2823,55.0759,55.2766,227700.0
2009-02-06 14:35:00,96.37,96.45,96.32,96.37,224800.0,55.2651,55.311,55.2364,55.2651,224800.0
2009-02-06 14:40:00,96.38,96.48,96.25,96.43,311300.0,55.2709,55.3282,55.1963,55.2995,311300.0
2009-02-06 14:45:00,96.41,96.48,96.26,96.26,126600.0,55.2881,55.3282,55.202,55.202,126600.0
2009-02-06 14:50:00,96.26,96.33,96.07,96.32,132800.0,55.202,55.2422,55.0931,55.2364,132800.0
2009-02-06 14:55:00,96.3,96.36,96.25,96.26,78000.0,55.225,55.2594,55.1963,55.202,78000.0
2009-02-06 15:00:00,96.26,96.34,96.05,96.06,134200.0,55.202,55.2479,55.0816,55.0873,134200.0
2009-02-06 15:05:00,96.06,96.13,95.9,95.98,198300.0,55.0873,55.1275,54.9956,55.0415,198300.0
2009-02-06 15:10:00,95.99,96.27,95.88,96.23,171800.0,55.0472,55.2078,54.9841,55.1848,171800.0
2009-02-06 15:15:00,96.23,96.39,96.16,96.36,243700.0,55.1848,55.2766,55.1447,55.2594,243700.0
2009-02-06 15:20:00,96.37,96.49,96.35,96.48,216000.0,55.2651,55.3339,55.2537,55.3282,216000.0
2009-02-06 15:25:00,96.49,96.57,96.29,96.39,222200.0,55.3339,55.3798,55.2192,55.2766,222200.0
2009-02-06 15:30:00,96.39,96.81,96.34,96.76,328200.0,55.2766,55.5174,55.2479,55.4888,328200.0
2009-02-06 15:35:00,96.78,96.93,96.68,96.83,274400.0,55.5002,55.5863,55.4429,55.5289,274400.0
2009-02-06 15:40:00,96.82,97.1,96.72,96.74,342900.0,55.5232,55.6838,55.4658,55.4773,342900.0
2009-02-06 15:45:00,96.75,96.97,96.74,96.83,343400.0,55.483,55.6092,55.4773,55.5289,343400.0
2009-02-06 15:50:00,96.83,96.85,96.37,96.42,513900.0,55.5289,55.5404,55.2651,55.2938,513900.0
2009-02-06 15:55:00,96.4,96.41,95.92,96.05,674100.0,55.2823,55.2881,55.0071,55.0816,674100.0
2009-02-09 09:30:00,95.81,96.11,95.2,95.42,432100.0,54.944,55.116,54.5942,54.7203,432100.0
2009-02-09 09:35:00,95.4,95.69,95.32,95.66,131600.0,54.7089,54.8752,54.663,54.858,131600.0
2009-02-09 09:40:00,95.66,95.77,95.15,95.16,155600.0,54.858,54.921,54.5655,54.5712,155600.0
2009-02-09 09:45:00,95.17,95.55,95.12,95.44,167600.0,54.577,54.7949,54.5483,54.7318,167600.0
2009-02-09 09:50:00,95.44,95.44,95.33,95.35,90200.0,54.7318,54.7318,54.6687,54.6802,90200.0
2009-02-09 09:55:00,95.35,95.37,95.12,95.25,111300.0,54.6802,54.6917,54.5483,54.6228,111300.0
2009-02-09 10:00:00,95.25,95.25,94.84,94.86,168600.0,54.6228,54.6228,54.3877,54.3992,168600.0
2009-02-09 10:05:00,94.87,94.94,94.72,94.86,98900.0,54.4049,54.4451,54.3189,54.3992,98900.0
2009-02-09 10:10:00,94.86,95.04,94.81,94.84,101200.0,54.3992,54.5024,54.3705,54.3877,101200.0
2009-02-09 10:15:00,94.82,95.26,94.79,95.23,119000.0,54.3762,54.6286,54.359,54.6114,119000.0
2009-02-09 10:20:00,95.24,95.5,95.18,95.46,133100.0,54.6171,54.7662,54.5827,54.7433,133100.0
2009-02-09 10:25:00,95.45,95.46,95.26,95.42,73900.0,54.7375,54.7433,54.6286,54.7203,73900.0
2009-02-09 10:30:00,95.42,95.55,95.39,95.45,92200.0,54.7203,54.7949,54.7031,54.7375,92200.0
2009-02-09 10:35:00,95.44,95.89,95.42,95.89,98900.0,54.7318,54.9899,54.7203,54.9899,98900.0
2009-02-09 10:40:00,95.87,96.04,95.84,95.98,100500.0,54.9784,55.0759,54.9612,55.0415,100500.0
2009-02-09 10:45:00,95.99,96.55,95.95,96.44,194300.0,55.0472,55.3683,55.0243,55.3053,194300.0
2009-02-09 10:50:00,96.44,96.44,96.19,96.24,114000.0,55.3053,55.3053,55.1619,55.1906,114000.0
2009-02-09 10:55:00,96.22,96.59,96.22,96.55,100300.0,55.1791,55.3913,55.1791,55.3683,100300.0
2009-02-09 11:00:00,96.56,96.56,96.24,96.26,103800.0,55.3741,55.3741,55.1906,55.202,103800.0
2009-02-09 11:05:00,96.26,96.31,96.16,96.31,92000.0,55.202,55.2307,55.1447,55.2307,92000.0
2009-02-09 11:10:00,96.31,96.42,96.24,96.25,81400.0,55.2307,55.2938,55.1906,55.1963,81400.0
2009-02-09 11:15:00,96.28,96.39,96.26,96.34,88400.0,55.2135,55.2766,55.202,55.2479,88400.0
2009-02-09 11:20:00,96.34,96.37,96.15,96.2,122000.0,55.2479,55.2651,55.139,55.1676,122000.0
2009-02-09 11:25:00,96.21,96.58,96.21,96.35,115900.0,55.1734,55.3856,55.1734,55.2537,115900.0
2009-02-09 11:30:00,96.34,96.34,96.08,96.12,123900.0,55.2479,55.2479,55.0988,55.1218,123900.0
2009-02-09 11:35:00,96.12,96.4,96.11,96.27,99000.0,55.1218,55.2823,55.116,55.2078,99000.0
2009-02-09 11:40:00,96.27,96.29,96.05,96.14,104900.0,55.2078,55.2192,55.0816,55.1332,104900.0
2009-02-09 11:45:00,96.14,96.33,96.14,96.25,58100.0,55.1332,55.2422,55.1332,55.1963,58100.0
2009-02-09 11:50:00,96.25,96.33,96.23,96.26,38000.0,55.1963,55.2422,55.1848,55.202,38000.0
2009-02-09 11:55:00,96.26,96.4,96.26,96.33,40700.0,55.202,55.2823,55.202,55.2422,40700.0
2009-02-09 12:00:00,96.34,96.41,96.29,96.29,48000.0,55.2479,55.2881,55.2192,55.2192,48000.0
2009-02-09 12:05:00,96.31,96.32,96.17,96.24,134300.0,55.2307,55.2364,55.1504,55.1906,134300.0
2009-02-09 12:10:00,96.24,96.37,96.23,96.31,37000.0,55.1906,55.2651,55.1848,55.2307,37000.0
2009-02-09 12:15:00,96.31,96.49,96.31,96.45,53500.0,55.2307,55.3339,55.2307,55.311,53500.0
2009-02-09 12:20:00,96.46,96.47,96.35,96.4,28900.0,55.3167,55.3225,55.2537,55.2823,28900.0
2009-02-09 12:25:00,96.38,96.65,96.35,96.65,83400.0,55.2709,55.4257,55.2537,55.4257,83400.0
2009-02-09 12:30:00,96.65,96.66,96.54,96.63,63200.0,55.4257,55.4314,55.3626,55.4142,63200.0
2009-02-09 12:35:00,96.62,96.75,96.59,96.75,79300.0,55.4085,55.483,55.3913,55.483,79300.0
2009-02-09 12:40:00,96.73,96.86,96.66,96.68,84600.0,55.4716,55.5461,55.4314,55.4429,84600.0
2009-02-09 12:45:00,96.67,96.89,96.67,96.88,123100.0,55.4372,55.5633,55.4372,55.5576,123100.0
2009-02-09 12:50:00,96.88,96.97,96.87,96.95,89800.0,55.5576,55.6092,55.5519,55.5977,89800.0
2009-02-09 12:55:00,96.96,96.97,96.83,96.85,58400.0,55.6035,55.6092,55.5289,55.5404,58400.0
2009-02-09 13:00:00,96.85,96.97,96.84,96.91,49700.0,55.5404,55.6092,55.5347,55.5748,49700.0
2009-02-09 13:05:00,96.9,96.92,96.86,96.89,18500.0,55.5691,55.5805,55.5461,55.5633,18500.0
2009-02-09 13:10:00,96.88,96.9,96.82,96.84,29400.0,55.5576,55.5691,55.5232,55.5347,29400.0
2009-02-09 13:15:00,96.84,96.94,96.68,96.7,66200.0,55.5347,55.592,55.4429,55.4544,66200.0
2009-02-09 13:20:00,96.69,96.71,96.58,96.65,71900.0,55.4486,55.4601,55.3856,55.4257,71900.0
2009-02-09 13:25:00,96.64,96.73,96.58,96.69,38300.0,55.42,55.4716,55.3856,55.4486,38300.0
2009-02-09 13:30:00,96.69,96.7,96.3,96.34,108200.0,55.4486,55.4544,55.225,55.2479,108200.0
2009-02-09 13:35:00,96.33,96.45,96.24,96.35,88100.0,55.2422,55.311,55.1906,55.2537,88100.0
2009-02-09 13:40:00,96.34,96.39,96.17,96.37,90700.0,55.2479,55.2766,55.1504,55.2651,90700.0
2009-02-09 13:45:00,96.37,96.46,96.3,96.44,50600.0,55.2651,55.3167,55.225,55.3053,50600.0
2009-02-09 13:50:00,96.43,96.43,96.24,96.27,55100.0,55.2995,55.2995,55.1906,55.2078,55100.0
2009-02-09 13:55:00,96.27,96.44,96.25,96.43,78600.0,55.2078,55.3053,55.1963,55.2995,78600.0
2009-02-09 14:00:00,96.44,96.56,96.4,96.44,78000.0,55.3053,55.3741,55.2823,55.3053,78000.0
2009-02-09 14:05:00,96.45,96.45,96.27,96.31,63000.0,55.311,55.311,55.2078,55.2307,63000.0
2009-02-09 14:10:00,96.31,96.35,96.19,96.24,94500.0,55.2307,55.2537,55.1619,55.1906,94500.0
2009-02-09 14:15:00,96.23,96.23,96.09,96.2,59600.0,55.1848,55.1848,55.1046,55.1676,59600.0
2009-02-09 14:20:00,96.2,96.37,96.17,96.23,52800.0,55.1676,55.2651,55.1504,55.1848,52800.0
2009-02-09 14:25:00,96.22,96.26,95.99,96.11,138000.0,55.1791,55.202,55.0472,55.116,138000.0
2009-02-09 14:30:00,96.11,96.2,96.1,96.16,60900.0,55.116,55.1676,55.1103,55.1447,60900.0
2009-02-09 14:35:00,96.18,96.28,96.16,96.22,54100.0,55.1562,55.2135,55.1447,55.1791,54100.0
2009-02-09 14:40:00,96.21,96.25,96.1,96.13,58400.0,55.1734,55.1963,55.1103,55.1275,58400.0
2009-02-09 14:45:00,96.12,96.24,96.09,96.2,69900.0,55.1218,55.1906,55.1046,55.1676,69900.0
2009-02-09 14:50:00,96.21,96.3,96.21,96.28,43700.0,55.1734,55.225,55.1734,55.2135,43700.0
2009-02-09 14:55:00,96.26,96.35,96.2,96.23,42400.0,55.202,55.2537,55.1676,55.1848,42400.0
2009-02-09 15:00:00,96.23,96.34,96.15,96.19,96100.0,55.1848,55.2479,55.139,55.1619,96100.0
2009-02-09 15:05:00,96.19,96.32,96.18,96.29,76600.0,55.1619,55.2364,55.1562,55.2192,76600.0
2009-02-09 15:10:00,96.3,96.5,96.18,96.5,108200.0,55.225,55.3397,55.1562,55.3397,108200.0
2009-02-09 15:15:00,96.5,96.58,96.44,96.5,98300.0,55.3397,55.3856,55.3053,55.3397,98300.0
2009-02-09 15:20:00,96.49,96.71,96.43,96.7,130700.0,55.3339,55.4601,55.2995,55.4544,130700.0
2009-02-09 15:25:00,96.7,96.87,96.7,96.85,87700.0,55.4544,55.5519,55.4544,55.5404,87700.0
2009-02-09 15:30:00,96.85,96.98,96.79,96.87,102800.0,55.5404,55.6149,55.506,55.5519,102800.0
2009-02-09 15:35:00,96.89,96.92,96.65,96.65,132100.0,55.5633,55.5805,55.4257,55.4257,132100.0
2009-02-09 15:40:00,96.64,96.84,96.64,96.84,96800.0,55.42,55.5347,55.42,55.5347,96800.0
2009-02-09 15:45:00,96.85,96.9,96.69,96.88,116100.0,55.5404,55.5691,55.4486,55.5576,116100.0
2009-02-09 15:50:00,96.87,96.88,96.7,96.7,180900.0,55.5519,55.5576,55.4544,55.4544,180900.0
2009-02-09 15:55:00,96.7,96.84,96.6,96.75,350500.0,55.4544,55.5347,55.397,55.483,350500.0
2009-02-10 09:30:00,95.58,96.3,95.47,96.2,189600.0,54.8121,55.225,54.749,55.1676,189600.0
2009-02-10 09:35:00,96.2,96.44,96.2,96.27,132400.0,55.1676,55.3053,55.1676,55.2078,132400.0
2009-02-10 09:40:00,96.27,96.3,96.0,96.07,143300.0,55.2078,55.225,55.0529,55.0931,143300.0
2009-02-10 09:45:00,96.08,96.5,96.08,96.36,160200.0,55.0988,55.3397,55.0988,55.2594,160200.0
2009-02-10 09:50:00,96.36,96.67,96.35,96.39,148400.0,55.2594,55.4372,55.2537,55.2766,148400.0
2009-02-10 09:55:00,96.4,96.4,96.05,96.17,166100.0,55.2823,55.2823,55.0816,55.1504,166100.0
2009-02-10 10:00:00,96.19,96.69,96.18,96.61,200000.0,55.1619,55.4486,55.1562,55.4028,200000.0
2009-02-10 10:05:00,96.6,96.7,96.5,96.7,104800.0,55.397,55.4544,55.3397,55.4544,104800.0
2009-02-10 10:10:00,96.71,96.75,96.58,96.58,146900.0,55.4601,55.483,55.3856,55.3856,146900.0
2009-02-10 10:15:00,96.59,96.6,96.25,96.25,120200.0,55.3913,55.397,55.1963,55.1963,120200.0
2009-02-10 10:20:00,96.3,96.3,95.67,95.89,185500.0,55.225,55.225,54.8637,54.9899,185500.0
2009-02-10 10:25:00,95.89,95.89,95.6,95.6,145500.0,54.9899,54.9899,54.8236,54.8236,145500.0
2009-02-10 10:30:00,95.6,95.82,95.56,95.77,123000.0,54.8236,54.9497,54.8006,54.921,123000.0
2009-02-10 10:35:00,95.77,95.79,95.6,95.75,83900.0,54.921,54.9325,54.8236,54.9096,83900.0
2009-02-10 10:40:00,95.74,95.85,95.65,95.73,126900.0,54.9038,54.9669,54.8522,54.8981,126900.0
2009-02-10 10:45:00,95.7,95.77,95.69,95.75,86900.0,54.8809,54.921,54.8752,54.9096,86900.0
2009-02-10 10:50:00,95.75,95.81,95.66,95.69,90900.0,54.9096,54.944,54.858,54.8752,90900.0
2009-02-10 10:55:00,95.68,95.74,95.48,95.58,134000.0,54.8694,54.9038,54.7547,54.8121,134000.0
2009-02-10 11:00:00,95.57,96.17,95.52,95.75,229600.0,54.8063,55.1504,54.7777,54.9096,229600.0
2009-02-10 11:05:00,95.76,95.76,94.58,94.69,362000.0,54.9153,54.9153,54.2386,54.3017,362000.0
2009-02-10 11:10:00,94.7,94.75,93.9,94.39,309900.0,54.3074,54.3361,53.8487,54.1297,309900.0
2009-02-10 11:15:00,94.38,94.71,94.16,94.68,197300.0,54.1239,54.3132,53.9978,54.296,197300.0
2009-02-10 11:20:00,94.66,95.2,94.65,94.77,263800.0,54.2845,54.5942,54.2788,54.3476,263800.0
2009-02-10 11:25:00,94.78,94.81,94.4,94.52,131200.0,54.3533,54.3705,54.1354,54.2042,131200.0
2009-02-10 11:30:00,94.52,94.54,93.5,93.5,280500.0,54.2042,54.2157,53.6193,53.6193,280500.0
2009-02-10 11:35:00,93.5,93.76,93.2,93.68,229100.0,53.6193,53.7684,53.4472,53.7225,229100.0
2009-02-10 11:40:00,93.69,94.08,93.56,94.02,232700.0,53.7282,53.9519,53.6537,53.9175,232700.0
2009-02-10 11:45:00,94.06,94.07,93.64,93.99,194300.0,53.9404,53.9461,53.6996,53.9003,194300.0
2009-02-10 11:50:00,93.99,94.02,93.82,93.95,143200.0,53.9003,53.9175,53.8028,53.8773,143200.0
2009-02-10 11:55:00,93.95,94.1,93.75,93.99,241200.0,53.8773,53.9634,53.7626,53.9003,241200.0
2009-02-10 12:00:00,93.99,94.13,93.84,94.06,129700.0,53.9003,53.9806,53.8142,53.9404,129700.0
2009-02-10 12:05:00,94.06,94.08,93.9,93.95,240800.0,53.9404,53.9519,53.8487,53.8773,240800.0
2009-02-10 12:10:00,93.94,94.28,93.94,94.18,88100.0,53.8716,54.0666,53.8716,54.0092,88100.0
2009-02-10 12:15:00,94.18,94.21,94.05,94.1,64700.0,54.0092,54.0264,53.9347,53.9634,64700.0
2009-02-10 12:20:00,94.1,94.1,93.95,94.02,98200.0,53.9634,53.9634,53.8773,53.9175,98200.0
2009-02-10 12:25:00,94.03,94.08,93.56,93.72,152400.0,53.9232,53.9519,53.6537,53.7454,152400.0
2009-02-10 12:30:00,93.7,93.72,93.54,93.66,79900.0,53.734,53.7454,53.6422,53.711,79900.0
2009-02-10 12:35:00,93.67,93.91,93.58,93.88,116400.0,53.7168,53.8544,53.6651,53.8372,116400.0
2009-02-10 12:40:00,93.89,94.06,93.82,94.0,85900.0,53.8429,53.9404,53.8028,53.906,85900.0
2009-02-10 12:45:00,93.99,94.06,93.88,94.05,73000.0,53.9003,53.9404,53.8372,53.9347,73000.0
2009-02-10 12:50:00,94.05,94.16,93.99,94.01,61100.0,53.9347,53.9978,53.9003,53.9117,61100.0
2009-02-10 12:55:00,94.01,94.07,93.96,94.0,76700.0,53.9117,53.9461,53.8831,53.906,76700.0
2009-02-10 13:00:00,94.01,94.06,93.93,93.97,114500.0,53.9117,53.9404,53.8659,53.8888,114500.0
2009-02-10 13:05:00,93.97,94.05,93.92,93.97,99100.0,53.8888,53.9347,53.8601,53.8888,99100.0
2009-02-10 13:10:00,93.98,94.1,93.9,94.06,132600.0,53.8945,53.9634,53.8487,53.9404,132600.0
2009-02-10 13:15:00,94.07,94.07,93.5,93.52,106700.0,53.9461,53.9461,53.6193,53.6307,106700.0
2009-02-10 13:20:00,93.5,93.76,93.32,93.75,295700.0,53.6193,53.7684,53.516,53.7626,295700.0
2009-02-10 13:25:00,93.75,93.79,93.4,93.55,112900.0,53.7626,53.7856,53.5619,53.6479,112900.0
2009-02-10 13:30:00,93.55,93.7,93.47,93.65,104500.0,53.6479,53.734,53.6021,53.7053,104500.0
2009-02-10 13:35:00,93.67,93.81,93.66,93.76,68300.0,53.7168,53.797,53.711,53.7684,68300.0
2009-02-10 13:40:00,93.75,93.82,93.59,93.73,75100.0,53.7626,53.8028,53.6709,53.7512,75100.0
2009-02-10 13:45:00,93.72,93.72,93.45,93.55,108500.0,53.7454,53.7454,53.5906,53.6479,108500.0
2009-02-10 13:50:00,93.56,93.67,93.47,93.5,65000.0,53.6537,53.7168,53.6021,53.6193,65000.0
2009-02-10 13:55:00,93.51,93.6,93.49,93.52,50600.0,53.625,53.6766,53.6135,53.6307,50600.0
2009-02-10 14:00:00,93.51,93.82,93.46,93.71,98400.0,53.625,53.8028,53.5963,53.7397,98400.0
2009-02-10 14:05:00,93.72,93.73,93.54,93.54,54700.0,53.7454,53.7512,53.6422,53.6422,54700.0
2009-02-10 14:10:00,93.54,93.64,93.48,93.5,72300.0,53.6422,53.6996,53.6078,53.6193,72300.0
2009-02-10 14:15:00,93.51,93.6,93.45,93.5,86800.0,53.625,53.6766,53.5906,53.6193,86800.0
2009-02-10 14:20:00,93.5,93.53,93.38,93.45,170400.0,53.6193,53.6365,53.5505,53.5906,170400.0
2009-02-10 14:25:00,93.45,93.51,93.25,93.27,209700.0,53.5906,53.625,53.4759,53.4874,209700.0
2009-02-10 14:30:00,93.27,93.29,92.96,93.12,178400.0,53.4874,53.4988,53.3096,53.4014,178400.0
2009-02-10 14:35:00,93.11,93.38,93.07,93.38,94500.0,53.3956,53.5505,53.3727,53.5505,94500.0
2009-02-10 14:40:00,93.35,93.48,93.33,93.37,110900.0,53.5332,53.6078,53.5218,53.5447,110900.0
2009-02-10 14:45:00,93.38,93.47,93.36,93.39,92100.0,53.5505,53.6021,53.539,53.5562,92100.0
2009-02-10 14:50:00,93.39,93.4,93.16,93.21,77400.0,53.5562,53.5619,53.4243,53.453,77400.0
2009-02-10 14:55:00,93.22,93.35,93.13,93.23,146200.0,53.4587,53.5332,53.4071,53.4644,146200.0
2009-02-10 15:00:00,93.24,93.58,93.24,93.5,111800.0,53.4702,53.6651,53.4702,53.6193,111800.0
2009-02-10 15:05:00,93.49,93.53,93.34,93.53,86100.0,53.6135,53.6365,53.5275,53.6365,86100.0
2009-02-10 15:10:00,93.54,93.55,93.23,93.35,237000.0,53.6422,53.6479,53.4644,53.5332,237000.0
2009-02-10 15:15:00,93.35,93.4,93.21,93.31,196000.0,53.5332,53.5619,53.453,53.5103,196000.0
2009-02-10 15:20:00,93.32,93.41,93.17,93.41,143700.0,53.516,53.5677,53.43,53.5677,143700.0
2009-02-10 15:25:00,93.41,93.54,93.3,93.33,113100.0,53.5677,53.6422,53.5046,53.5218,113100.0
2009-02-10 15:30:00,93.34,93.59,93.25,93.48,189100.0,53.5275,53.6709,53.4759,53.6078,189100.0
2009-02-10 15:35:00,93.48,93.55,93.25,93.28,175500.0,53.6078,53.6479,53.4759,53.4931,175500.0
2009-02-10 15:40:00,93.27,93.38,93.11,93.34,343000.0,53.4874,53.5505,53.3956,53.5275,343000.0
2009-02-10 15:45:00,93.33,93.74,93.18,93.64,246500.0,53.5218,53.7569,53.4358,53.6996,246500.0
2009-02-10 15:50:00,93.63,93.88,93.44,93.56,346200.0,53.6938,53.8372,53.5849,53.6537,346200.0
2009-02-10 15:55:00,93.56,93.56,93.22,93.28,370100.0,53.6537,53.6537,53.4587,53.4931,370100.0
2009-02-11 09:30:00,93.48,93.5,93.0,93.09,176200.0,53.6078,53.6193,53.3325,53.3841,176200.0
2009-02-11 09:35:00,93.1,93.97,93.04,93.64,195100.0,53.3899,53.8888,53.3555,53.6996,195100.0
2009-02-11 09:40:00,93.63,93.87,93.23,93.44,111000.0,53.6938,53.8315,53.4644,53.5849,111000.0
2009-02-11 09:45:00,93.41,93.88,93.4,93.88,98000.0,53.5677,53.8372,53.5619,53.8372,98000.0
2009-02-11 09:50:00,93.88,94.1,93.82,94.09,108100.0,53.8372,53.9634,53.8028,53.9576,108100.0
2009-02-11 09:55:00,94.1,94.19,93.89,93.96,111100.0,53.9634,54.015,53.8429,53.8831,111100.0
2009-02-11 10:00:00,93.94,94.16,93.72,94.06,164700.0,53.8716,53.9978,53.7454,53.9404,164700.0
2009-02-11 10:05:00,94.06,94.06,93.71,93.77,142200.0,53.9404,53.9404,53.7397,53.7741,142200.0
2009-02-11 10:10:00,93.78,93.92,93.74,93.82,116600.0,53.7798,53.8601,53.7569,53.8028,116600.0
2009-02-11 10:15:00,93.82,93.95,93.73,93.76,162000.0,53.8028,53.8773,53.7512,53.7684,162000.0
2009-02-11 10:20:00,93.75,93.9,93.71,93.89,63500.0,53.7626,53.8487,53.7397,53.8429,63500.0
2009-02-11 10:25:00,93.9,93.96,93.48,93.48,86500.0,53.8487,53.8831,53.6078,53.6078,86500.0
2009-02-11 10:30:00,93.48,93.58,93.31,93.51,84700.0,53.6078,53.6651,53.5103,53.625,84700.0
2009-02-11 10:35:00,93.5,93.64,93.45,93.6,113900.0,53.6193,53.6996,53.5906,53.6766,113900.0
2009-02-11 10:40:00,93.62,93.84,93.58,93.82,54600.0,53.6881,53.8142,53.6651,53.8028,54600.0
2009-02-11 10:45:00,93.84,94.17,93.74,94.12,101000.0,53.8142,54.0035,53.7569,53.9748,101000.0
2009-02-11 10:50:00,94.13,94.32,94.04,94.04,93800.0,53.9806,54.0895,53.9289,53.9289,93800.0
2009-02-11 10:55:00,94.03,94.17,94.01,94.06,63100.0,53.9232,54.0035,53.9117,53.9404,63100.0
2009-02-11 11:00:00,94.06,94.12,93.96,94.05,54800.0,53.9404,53.9748,53.8831,53.9347,54800.0
2009-02-11 11:05:00,94.07,94.16,93.95,93.99,67000.0,53.9461,53.9978,53.8773,53.9003,67000.0
2009-02-11 11:10:00,93.99,94.4,93.94,94.38,109400.0,53.9003,54.1354,53.8716,54.1239,109400.0
2009-02-11 11:15:00,94.39,94.62,94.37,94.47,142200.0,54.1297,54.2616,54.1182,54.1755,142200.0
2009-02-11 11:20:00,94.47,94.71,94.43,94.65,100000.0,54.1755,54.3132,54.1526,54.2788,100000.0
2009-02-11 11:25:00,94.65,94.76,94.58,94.76,97100.0,54.2788,54.3418,54.2386,54.3418,97100.0
2009-02-11 11:30:00,94.72,94.93,94.63,94.63,80400.0,54.3189,54.4393,54.2673,54.2673,80400.0
2009-02-11 11:35:00,94.65,94.76,94.59,94.62,50300.0,54.2788,54.3418,54.2444,54.2616,50300.0
2009-02-11 11:40:00,94.59,94.96,94.5,94.88,165300.0,54.2444,54.4565,54.1927,54.4107,165300.0
2009-02-11 11:45:00,94.87,95.16,94.85,95.04,161200.0,54.4049,54.5712,54.3935,54.5024,161200.0
2009-02-11 11:50:00,95.03,95.25,94.87,95.2,201200.0,54.4967,54.6228,54.4049,54.5942,201200.0
2009-02-11 11:55:00,95.2,95.32,95.17,95.31,199500.0,54.5942,54.663,54.577,54.6572,199500.0
2009-02-11 12:00:00,95.3,95.32,95.08,95.13,87100.0,54.6515,54.663,54.5253,54.554,87100.0
2009-02-11 12:05:00,95.12,95.12,94.93,95.01,82800.0,54.5483,54.5483,54.4393,54.4852,82800.0
2009-02-11 12:10:00,95.01,95.05,94.77,94.83,81400.0,54.4852,54.5081,54.3476,54.382,81400.0
2009-02-11 12:15:00,94.85,94.87,94.73,94.74,60000.0,54.3935,54.4049,54.3246,54.3304,60000.0
2009-02-11 12:20:00,94.74,94.75,94.68,94.7,128000.0,54.3304,54.3361,54.296,54.3074,128000.0
2009-02-11 12:25:00,94.7,94.82,94.62,94.75,87900.0,54.3074,54.3762,54.2616,54.3361,87900.0
2009-02-11 12:30:00,94.74,94.77,94.67,94.71,114000.0,54.3304,54.3476,54.2902,54.3132,114000.0
2009-02-11 12:35:00,94.7,94.75,94.66,94.74,106000.0,54.3074,54.3361,54.2845,54.3304,106000.0
2009-02-11 12:40:00,94.74,94.82,94.65,94.66,121100.0,54.3304,54.3762,54.2788,54.2845,121100.0
2009-02-11 12:45:00,94.67,94.69,94.6,94.63,68000.0,54.2902,54.3017,54.2501,54.2673,68000.0
2009-02-11 12:50:00,94.63,94.69,94.57,94.59,52700.0,54.2673,54.3017,54.2329,54.2444,52700.0
2009-02-11 12:55:00,94.59,94.59,94.12,94.17,92000.0,54.2444,54.2444,53.9748,54.0035,92000.0
2009-02-11 13:00:00,94.15,94.4,94.1,94.31,136600.0,53.992,54.1354,53.9634,54.0838,136600.0
2009-02-11 13:05:00,94.32,94.39,94.1,94.1,95200.0,54.0895,54.1297,53.9634,53.9634,95200.0
2009-02-11 13:10:00,94.09,94.34,94.07,94.34,106000.0,53.9576,54.101,53.9461,54.101,106000.0
2009-02-11 13:15:00,94.34,94.35,94.19,94.35,92400.0,54.101,54.1067,54.015,54.1067,92400.0
2009-02-11 13:20:00,94.34,94.45,94.3,94.3,71800.0,54.101,54.1641,54.078,54.078,71800.0
2009-02-11 13:25:00,94.3,94.46,94.3,94.46,54100.0,54.078,54.1698,54.078,54.1698,54100.0
2009-02-11 13:30:00,94.46,94.46,94.26,94.29,48100.0,54.1698,54.1698,54.0551,54.0723,48100.0
2009-02-11 13:35:00,94.27,94.44,94.2,94.41,83800.0,54.0608,54.1583,54.0207,54.1411,83800.0
2009-02-11 13:40:00,94.4,94.41,94.19,94.2,69400.0,54.1354,54.1411,54.015,54.0207,69400.0
2009-02-11 13:45:00,94.19,94.19,93.7,93.74,128400.0,54.015,54.015,53.734,53.7569,128400.0
2009-02-11 13:50:00,93.73,93.94,93.71,93.92,88500.0,53.7512,53.8716,53.7397,53.8601,88500.0
2009-02-11 13:55:00,93.93,94.04,93.92,94.01,107400.0,53.8659,53.9289,53.8601,53.9117,107400.0
2009-02-11 14:00:00,94.01,94.28,94.0,94.25,139000.0,53.9117,54.0666,53.906,54.0494,139000.0
2009-02-11 14:05:00,94.24,94.25,94.09,94.24,91600.0,54.0436,54.0494,53.9576,54.0436,91600.0
2009-02-11 14:10:00,94.24,94.24,94.05,94.2,111900.0,54.0436,54.0436,53.9347,54.0207,111900.0
2009-02-11 14:15:00,94.19,94.2,93.99,94.08,177000.0,54.015,54.0207,53.9003,53.9519,177000.0
2009-02-11 14:20:00,94.07,94.19,94.01,94.19,166000.0,53.9461,54.015,53.9117,54.015,166000.0
2009-02-11 14:25:00,94.19,94.36,94.15,94.27,158400.0,54.015,54.1125,53.992,54.0608,158400.0
2009-02-11 14:30:00,94.28,94.37,94.2,94.29,73200.0,54.0666,54.1182,54.0207,54.0723,73200.0
2009-02-11 14:35:00,94.3,94.53,94.29,94.44,111700.0,54.078,54.2099,54.0723,54.1583,111700.0
2009-02-11 14:40:00,94.44,94.65,94.4,94.59,141800.0,54.1583,54.2788,54.1354,54.2444,141800.0
2009-02-11 14:45:00,94.6,94.65,94.55,94.59,109600.0,54.2501,54.2788,54.2214,54.2444,109600.0
2009-02-11 14:50:00,94.59,95.23,94.58,95.0,348800.0,54.2444,54.6114,54.2386,54.4795,348800.0
2009-02-11 14:55:00,95.0,95.48,94.98,95.39,303100.0,54.4795,54.7547,54.468,54.7031,303100.0
2009-02-11 15:00:00,95.38,95.53,95.24,95.33,266300.0,54.6974,54.7834,54.6171,54.6687,266300.0
2009-02-11 15:05:00,95.35,95.5,95.27,95.29,208800.0,54.6802,54.7662,54.6343,54.6458,208800.0
2009-02-11 15:10:00,95.29,95.5,95.25,95.49,108300.0,54.6458,54.7662,54.6228,54.7605,108300.0
2009-02-11 15:15:00,95.47,95.77,95.41,95.46,219200.0,54.749,54.921,54.7146,54.7433,219200.0
2009-02-11 15:20:00,95.46,95.49,95.19,95.21,162900.0,54.7433,54.7605,54.5884,54.5999,162900.0
2009-02-11 15:25:00,95.2,95.36,95.12,95.31,98900.0,54.5942,54.6859,54.5483,54.6572,98900.0
2009-02-11 15:30:00,95.29,95.52,94.92,94.96,183200.0,54.6458,54.7777,54.4336,54.4565,183200.0
2009-02-11 15:35:00,94.96,95.13,94.95,95.05,213300.0,54.4565,54.554,54.4508,54.5081,213300.0
2009-02-11 15:40:00,95.05,95.16,94.98,95.07,194500.0,54.5081,54.5712,54.468,54.5196,194500.0
2009-02-11 15:45:00,95.08,95.19,94.95,94.95,169600.0,54.5253,54.5884,54.4508,54.4508,169600.0
2009-02-11 15:50:00,94.95,95.01,94.73,95.0,213300.0,54.4508,54.4852,54.3246,54.4795,213300.0
2009-02-11 15:55:00,95.02,95.16,94.92,95.16,318400.0,54.4909,54.5712,54.4336,54.5712,318400.0
2009-02-12 09:30:00,94.41,94.41,93.04,93.25,358700.0,54.1411,54.1411,53.3555,53.4759,358700.0
2009-02-12 09:35:00,93.25,93.53,93.25,93.28,227600.0,53.4759,53.6365,53.4759,53.4931,227600.0
2009-02-12 09:40:00,93.27,93.5,93.06,93.5,167300.0,53.4874,53.6193,53.3669,53.6193,167300.0
2009-02-12 09:45:00,93.5,93.67,93.45,93.55,232800.0,53.6193,53.7168,53.5906,53.6479,232800.0
2009-02-12 09:50:00,93.55,93.72,93.33,93.44,217200.0,53.6479,53.7454,53.5218,53.5849,217200.0
2009-02-12 09:55:00,93.44,93.45,93.2,93.35,135400.0,53.5849,53.5906,53.4472,53.5332,135400.0
2009-02-12 10:00:00,93.35,93.46,93.13,93.42,166900.0,53.5332,53.5963,53.4071,53.5734,166900.0
2009-02-12 10:05:00,93.42,93.6,93.36,93.59,115000.0,53.5734,53.6766,53.539,53.6709,115000.0
2009-02-12 10:10:00,93.59,93.7,93.53,93.54,84500.0,53.6709,53.734,53.6365,53.6422,84500.0
2009-02-12 10:15:00,93.56,93.56,93.21,93.39,111000.0,53.6537,53.6537,53.453,53.5562,111000.0
2009-02-12 10:20:00,93.38,93.7,93.28,93.68,111600.0,53.5505,53.734,53.4931,53.7225,111600.0
2009-02-12 10:25:00,93.68,93.73,93.35,93.66,131000.0,53.7225,53.7512,53.5332,53.711,131000.0
2009-02-12 10:30:00,93.66,93.66,93.39,93.56,111400.0,53.711,53.711,53.5562,53.6537,111400.0
2009-02-12 10:35:00,93.54,93.68,93.52,93.53,81800.0,53.6422,53.7225,53.6307,53.6365,81800.0
2009-02-12 10:40:00,93.54,93.66,93.37,93.65,78400.0,53.6422,53.711,53.5447,53.7053,78400.0
2009-02-12 10:45:00,93.65,93.84,93.63,93.79,124800.0,53.7053,53.8142,53.6938,53.7856,124800.0
2009-02-12 10:50:00,93.81,93.87,93.69,93.77,80300.0,53.797,53.8315,53.7282,53.7741,80300.0
2009-02-12 10:55:00,93.76,93.83,93.55,93.69,86700.0,53.7684,53.8085,53.6479,53.7282,86700.0
2009-02-12 11:00:00,93.68,93.68,93.35,93.52,77200.0,53.7225,53.7225,53.5332,53.6307,77200.0
2009-02-12 11:05:00,93.54,93.72,93.52,93.64,72400.0,53.6422,53.7454,53.6307,53.6996,72400.0
2009-02-12 11:10:00,93.63,93.79,93.46,93.5,80600.0,53.6938,53.7856,53.5963,53.6193,80600.0
2009-02-12 11:15:00,93.52,93.53,93.15,93.3,104200.0,53.6307,53.6365,53.4186,53.5046,104200.0
2009-02-12 11:20:00,93.3,93.41,93.18,93.26,88700.0,53.5046,53.5677,53.4358,53.4816,88700.0
2009-02-12 11:25:00,93.26,93.52,93.26,93.34,58900.0,53.4816,53.6307,53.4816,53.5275,58900.0
2009-02-12 11:30:00,93.33,93.56,93.33,93.46,68800.0,53.5218,53.6537,53.5218,53.5963,68800.0
2009-02-12 11:35:00,93.46,93.53,93.35,93.39,59500.0,53.5963,53.6365,53.5332,53.5562,59500.0
2009-02-12 11:40:00,93.39,93.93,93.39,93.93,117200.0,53.5562,53.8659,53.5562,53.8659,117200.0
2009-02-12 11:45:00,93.91,94.11,93.82,94.04,88600.0,53.8544,53.9691,53.8028,53.9289,88600.0
2009-02-12 11:50:00,94.05,94.15,93.96,93.98,64300.0,53.9347,53.992,53.8831,53.8945,64300.0
2009-02-12 11:55:00,94.0,94.07,93.72,93.72,82400.0,53.906,53.9461,53.7454,53.7454,82400.0
2009-02-12 12:00:00,93.72,93.89,93.68,93.86,76700.0,53.7454,53.8429,53.7225,53.8257,76700.0
2009-02-12 12:05:00,93.85,94.04,93.84,93.88,62700.0,53.82,53.9289,53.8142,53.8372,62700.0
2009-02-12 12:10:00,93.88,93.94,93.77,93.8,60500.0,53.8372,53.8716,53.7741,53.7913,60500.0
2009-02-12 12:15:00,93.8,94.1,93.8,94.06,49400.0,53.7913,53.9634,53.7913,53.9404,49400.0
2009-02-12 12:20:00,94.07,94.21,93.95,94.21,52300.0,53.9461,54.0264,53.8773,54.0264,52300.0
2009-02-12 12:25:00,94.21,94.48,94.2,94.4,62100.0,54.0264,54.1813,54.0207,54.1354,62100.0
2009-02-12 12:30:00,94.4,94.49,94.19,94.19,99900.0,54.1354,54.187,54.015,54.015,99900.0
2009-02-12 12:35:00,94.2,94.38,94.17,94.29,36800.0,54.0207,54.1239,54.0035,54.0723,36800.0
2009-02-12 12:40:00,94.29,94.3,94.12,94.16,36400.0,54.0723,54.078,53.9748,53.9978,36400.0
2009-02-12 12:45:00,94.13,94.14,93.89,93.96,73900.0,53.9806,53.9863,53.8429,53.8831,73900.0
2009-02-12 12:50:00,93.94,93.98,93.81,93.82,56400.0,53.8716,53.8945,53.797,53.8028,56400.0
2009-02-12 12:55:00,93.82,93.99,93.75,93.78,76200.0,53.8028,53.9003,53.7626,53.7798,76200.0
2009-02-12 13:00:00,93.79,93.79,93.56,93.59,46800.0,53.7856,53.7856,53.6537,53.6709,46800.0
2009-02-12 13:05:00,93.59,93.78,93.48,93.78,63500.0,53.6709,53.7798,53.6078,53.7798,63500.0
2009-02-12 13:10:00,93.77,94.01,93.7,93.72,59800.0,53.7741,53.9117,53.734,53.7454,59800.0
2009-02-12 13:15:00,93.72,93.74,93.52,93.55,55500.0,53.7454,53.7569,53.6307,53.6479,55500.0
2009-02-12 13:20:00,93.54,93.63,93.44,93.46,70800.0,53.6422,53.6938,53.5849,53.5963,70800.0
2009-02-12 13:25:00,93.44,93.95,93.43,93.48,117700.0,53.5849,53.8773,53.5791,53.6078,117700.0
2009-02-12 13:30:00,93.5,93.64,93.49,93.51,58000.0,53.6193,53.6996,53.6135,53.625,58000.0
2009-02-12 13:35:00,93.53,93.55,93.15,93.16,92300.0,53.6365,53.6479,53.4186,53.4243,92300.0
2009-02-12 13:40:00,93.15,93.34,93.15,93.22,35500.0,53.4186,53.5275,53.4186,53.4587,35500.0
2009-02-12 13:45:00,93.24,93.35,93.13,93.3,50100.0,53.4702,53.5332,53.4071,53.5046,50100.0
2009-02-12 13:50:00,93.31,93.6,93.31,93.58,94000.0,53.5103,53.6766,53.5103,53.6651,94000.0
2009-02-12 13:55:00,93.58,93.59,93.27,93.45,106200.0,53.6651,53.6709,53.4874,53.5906,106200.0
2009-02-12 14:00:00,93.46,93.46,93.15,93.17,60300.0,53.5963,53.5963,53.4186,53.43,60300.0
2009-02-12 14:05:00,93.18,93.6,93.15,93.49,96500.0,53.4358,53.6766,53.4186,53.6135,96500.0
2009-02-12 14:10:00,93.51,93.67,93.44,93.46,87400.0,53.625,53.7168,53.5849,53.5963,87400.0
2009-02-12 14:15:00,93.46,93.94,93.45,93.64,102300.0,53.5963,53.8716,53.5906,53.6996,102300.0
2009-02-12 14:20:00,93.67,93.71,93.38,93.43,66800.0,53.7168,53.7397,53.5505,53.5791,66800.0
2009-02-12 14:25:00,93.43,93.43,93.22,93.25,70700.0,53.5791,53.5791,53.4587,53.4759,70700.0
2009-02-12 14:30:00,93.25,93.36,93.14,93.17,76300.0,53.4759,53.539,53.4128,53.43,76300.0
2009-02-12 14:35:00,93.17,93.25,93.0,93.08,105000.0,53.43,53.4759,53.3325,53.3784,105000.0
2009-02-12 14:40:00,93.08,93.12,92.86,92.92,107800.0,53.3784,53.4014,53.2523,53.2867,107800.0
2009-02-12 14:45:00,92.92,92.94,92.6,92.82,122000.0,53.2867,53.2981,53.1031,53.2293,122000.0
2009-02-12 14:50:00,92.86,92.87,92.5,92.54,102500.0,53.2523,53.258,53.0458,53.0687,102500.0
2009-02-12 14:55:00,92.53,92.71,92.53,92.62,89200.0,53.063,53.1662,53.063,53.1146,89200.0
2009-02-12 15:00:00,92.62,92.66,92.33,92.34,178700.0,53.1146,53.1376,52.9483,52.954,178700.0
2009-02-12 15:05:00,92.34,92.63,92.2,92.63,171800.0,52.954,53.1204,52.8738,53.1204,171800.0
2009-02-12 15:10:00,92.64,93.02,92.63,92.9,198200.0,53.1261,53.344,53.1204,53.2752,198200.0
2009-02-12 15:15:00,92.88,93.08,92.82,93.05,136100.0,53.2637,53.3784,53.2293,53.3612,136100.0
2009-02-12 15:20:00,93.04,93.63,92.85,93.45,257100.0,53.3555,53.6938,53.2465,53.5906,257100.0
2009-02-12 15:25:00,93.43,93.96,93.4,93.96,222200.0,53.5791,53.8831,53.5619,53.8831,222200.0
2009-02-12 15:30:00,93.93,94.24,93.7,94.03,196100.0,53.8659,54.0436,53.734,53.9232,196100.0
2009-02-12 15:35:00,94.03,94.37,93.77,94.14,371300.0,53.9232,54.1182,53.7741,53.9863,371300.0
2009-02-12 15:40:00,94.14,95.11,94.1,94.89,385700.0,53.9863,54.5426,53.9634,54.4164,385700.0
2009-02-12 15:45:00,94.88,94.88,94.4,94.66,307400.0,54.4107,54.4107,54.1354,54.2845,307400.0
2009-02-12 15:50:00,94.66,95.16,94.5,95.16,325600.0,54.2845,54.5712,54.1927,54.5712,325600.0
2009-02-12 15:55:00,95.15,95.2,94.59,94.9,326000.0,54.5655,54.5942,54.2444,54.4221,326000.0
2009-02-13 09:30:00,94.79,94.94,94.32,94.64,230000.0,54.359,54.4451,54.0895,54.273,230000.0
2009-02-13 09:35:00,94.64,94.91,93.97,94.02,152600.0,54.273,54.4279,53.8888,53.9175,152600.0
2009-02-13 09:40:00,93.99,94.31,93.97,94.06,92900.0,53.9003,54.0838,53.8888,53.9404,92900.0
2009-02-13 09:45:00,94.09,94.11,93.6,93.64,167600.0,53.9576,53.9691,53.6766,53.6996,167600.0
2009-02-13 09:50:00,93.66,93.92,93.63,93.65,127500.0,53.711,53.8601,53.6938,53.7053,127500.0
2009-02-13 09:55:00,93.65,94.11,93.57,94.09,154400.0,53.7053,53.9691,53.6594,53.9576,154400.0
2009-02-13 10:00:00,94.09,94.47,94.03,94.39,162700.0,53.9576,54.1755,53.9232,54.1297,162700.0
2009-02-13 10:05:00,94.39,94.42,94.22,94.29,78000.0,54.1297,54.1469,54.0322,54.0723,78000.0
2009-02-13 10:10:00,94.27,94.51,94.23,94.41,159100.0,54.0608,54.1985,54.0379,54.1411,159100.0
2009-02-13 10:15:00,94.4,94.41,94.18,94.36,104000.0,54.1354,54.1411,54.0092,54.1125,104000.0
2009-02-13 10:20:00,94.37,94.78,94.32,94.73,85200.0,54.1182,54.3533,54.0895,54.3246,85200.0
2009-02-13 10:25:00,94.79,94.81,94.44,94.81,61000.0,54.359,54.3705,54.1583,54.3705,61000.0
2009-02-13 10:30:00,94.8,95.04,94.78,94.99,80000.0,54.3648,54.5024,54.3533,54.4737,80000.0
2009-02-13 10:35:00,94.98,95.18,94.96,95.06,77800.0,54.468,54.5827,54.4565,54.5139,77800.0
2009-02-13 10:40:00,95.07,95.14,94.81,94.89,103700.0,54.5196,54.5598,54.3705,54.4164,103700.0
2009-02-13 10:45:00,94.84,94.98,94.75,94.78,67500.0,54.3877,54.468,54.3361,54.3533,67500.0
2009-02-13 10:50:00,94.77,94.97,94.71,94.92,77800.0,54.3476,54.4623,54.3132,54.4336,77800.0
2009-02-13 10:55:00,94.92,95.09,94.83,95.01,87300.0,54.4336,54.5311,54.382,54.4852,87300.0
2009-02-13 11:00:00,95.03,95.03,94.7,94.79,53000.0,54.4967,54.4967,54.3074,54.359,53000.0
2009-02-13 11:05:00,94.78,94.89,94.73,94.84,34900.0,54.3533,54.4164,54.3246,54.3877,34900.0
2009-02-13 11:10:00,94.85,94.97,94.51,94.51,47500.0,54.3935,54.4623,54.1985,54.1985,47500.0
2009-02-13 11:15:00,94.51,94.63,94.36,94.4,87500.0,54.1985,54.2673,54.1125,54.1354,87500.0
2009-02-13 11:20:00,94.4,94.41,94.17,94.2,50900.0,54.1354,54.1411,54.0035,54.0207,50900.0
2009-02-13 11:25:00,94.2,94.29,94.11,94.27,67000.0,54.0207,54.0723,53.9691,54.0608,67000.0
2009-02-13 11:30:00,94.27,94.47,94.21,94.46,43500.0,54.0608,54.1755,54.0264,54.1698,43500.0
2009-02-13 11:35:00,94.47,94.53,94.33,94.38,37600.0,54.1755,54.2099,54.0952,54.1239,37600.0
2009-02-13 11:40:00,94.4,94.48,94.13,94.14,41700.0,54.1354,54.1813,53.9806,53.9863,41700.0
2009-02-13 11:45:00,94.15,94.21,94.04,94.07,56900.0,53.992,54.0264,53.9289,53.9461,56900.0
2009-02-13 11:50:00,94.08,94.18,93.97,94.18,52100.0,53.9519,54.0092,53.8888,54.0092,52100.0
2009-02-13 11:55:00,94.17,94.21,94.03,94.03,47500.0,54.0035,54.0264,53.9232,53.9232,47500.0
2009-02-13 12:00:00,94.02,94.24,93.99,94.1,48900.0,53.9175,54.0436,53.9003,53.9634,48900.0
2009-02-13 12:05:00,94.12,94.15,94.03,94.09,27800.0,53.9748,53.992,53.9232,53.9576,27800.0
2009-02-13 12:10:00,94.08,94.22,94.04,94.22,40200.0,53.9519,54.0322,53.9289,54.0322,40200.0
2009-02-13 12:15:00,94.22,94.25,93.91,94.02,89500.0,54.0322,54.0494,53.8544,53.9175,89500.0
2009-02-13 12:20:00,94.03,94.21,93.98,94.2,63200.0,53.9232,54.0264,53.8945,54.0207,63200.0
2009-02-13 12:25:00,94.2,94.36,94.07,94.3,79400.0,54.0207,54.1125,53.9461,54.078,79400.0
2009-02-13 12:30:00,94.31,94.39,94.12,94.18,31100.0,54.0838,54.1297,53.9748,54.0092,31100.0
2009-02-13 12:35:00,94.19,94.26,94.1,94.15,35700.0,54.015,54.0551,53.9634,53.992,35700.0
2009-02-13 12:40:00,94.15,94.24,94.07,94.1,54000.0,53.992,54.0436,53.9461,53.9634,54000.0
2009-02-13 12:45:00,94.1,94.18,94.08,94.13,27900.0,53.9634,54.0092,53.9519,53.9806,27900.0
2009-02-13 12:50:00,94.14,94.17,93.8,93.85,73500.0,53.9863,54.0035,53.7913,53.82,73500.0
2009-02-13 12:55:00,93.85,94.02,93.82,93.94,47200.0,53.82,53.9175,53.8028,53.8716,47200.0
2009-02-13 13:00:00,93.93,94.09,93.86,94.07,30500.0,53.8659,53.9576,53.8257,53.9461,30500.0
2009-02-13 13:05:00,94.08,94.16,94.01,94.07,54500.0,53.9519,53.9978,53.9117,53.9461,54500.0
2009-02-13 13:10:00,94.07,94.1,93.95,93.98,76900.0,53.9461,53.9634,53.8773,53.8945,76900.0
2009-02-13 13:15:00,93.99,94.22,93.9,94.18,49800.0,53.9003,54.0322,53.8487,54.0092,49800.0
2009-02-13 13:20:00,94.19,94.35,94.11,94.14,51100.0,54.015,54.1067,53.9691,53.9863,51100.0
2009-02-13 13:25:00,94.15,94.26,94.15,94.2,30100.0,53.992,54.0551,53.992,54.0207,30100.0
2009-02-13 13:30:00,94.2,94.25,94.12,94.14,35300.0,54.0207,54.0494,53.9748,53.9863,35300.0
2009-02-13 13:35:00,94.15,94.26,94.06,94.22,35600.0,53.992,54.0551,53.9404,54.0322,35600.0
2009-02-13 13:40:00,94.2,94.42,94.18,94.33,53100.0,54.0207,54.1469,54.0092,54.0952,53100.0
2009-02-13 13:45:00,94.33,94.64,94.33,94.61,71700.0,54.0952,54.273,54.0952,54.2558,71700.0
2009-02-13 13:50:00,94.62,94.9,94.59,94.77,75100.0,54.2616,54.4221,54.2444,54.3476,75100.0
2009-02-13 13:55:00,94.76,94.77,94.6,94.63,36900.0,54.3418,54.3476,54.2501,54.2673,36900.0
2009-02-13 14:00:00,94.65,94.8,94.6,94.67,56700.0,54.2788,54.3648,54.2501,54.2902,56700.0
2009-02-13 14:05:00,94.67,94.68,94.39,94.49,65600.0,54.2902,54.296,54.1297,54.187,65600.0
2009-02-13 14:10:00,94.49,94.56,94.43,94.47,60400.0,54.187,54.2271,54.1526,54.1755,60400.0
2009-02-13 14:15:00,94.47,94.5,94.21,94.48,53300.0,54.1755,54.1927,54.0264,54.1813,53300.0
2009-02-13 14:20:00,94.49,94.57,94.42,94.47,68500.0,54.187,54.2329,54.1469,54.1755,68500.0
2009-02-13 14:25:00,94.49,94.57,94.35,94.37,46300.0,54.187,54.2329,54.1067,54.1182,46300.0
2009-02-13 14:30:00,94.39,94.39,94.1,94.29,67600.0,54.1297,54.1297,53.9634,54.0723,67600.0
2009-02-13 14:35:00,94.29,94.34,94.13,94.26,68200.0,54.0723,54.101,53.9806,54.0551,68200.0
2009-02-13 14:40:00,94.24,94.48,94.23,94.38,45200.0,54.0436,54.1813,54.0379,54.1239,45200.0
2009-02-13 14:45:00,94.38,94.38,94.14,94.32,67200.0,54.1239,54.1239,53.9863,54.0895,67200.0
2009-02-13 14:50:00,94.32,94.53,94.22,94.46,53900.0,54.0895,54.2099,54.0322,54.1698,53900.0
2009-02-13 14:55:00,94.46,94.57,94.37,94.42,49700.0,54.1698,54.2329,54.1182,54.1469,49700.0
2009-02-13 15:00:00,94.43,94.52,94.3,94.47,53000.0,54.1526,54.2042,54.078,54.1755,53000.0
2009-02-13 15:05:00,94.48,94.48,93.95,94.02,111200.0,54.1813,54.1813,53.8773,53.9175,111200.0
2009-02-13 15:10:00,94.02,94.04,93.6,93.74,107100.0,53.9175,53.9289,53.6766,53.7569,107100.0
2009-02-13 15:15:00,93.73,93.82,93.66,93.78,53700.0,53.7512,53.8028,53.711,53.7798,53700.0
2009-02-13 15:20:00,93.78,94.05,93.74,93.97,88000.0,53.7798,53.9347,53.7569,53.8888,88000.0
2009-02-13 15:25:00,93.99,94.3,93.93,94.2,61600.0,53.9003,54.078,53.8659,54.0207,61600.0
2009-02-13 15:30:00,94.2,94.59,94.19,94.39,86200.0,54.0207,54.2444,54.015,54.1297,86200.0
2009-02-13 15:35:00,94.38,94.43,94.23,94.34,80800.0,54.1239,54.1526,54.0379,54.101,80800.0
2009-02-13 15:40:00,94.33,94.55,94.26,94.49,104900.0,54.0952,54.2214,54.0551,54.187,104900.0
2009-02-13 15:45:00,94.48,94.54,94.18,94.5,107500.0,54.1813,54.2157,54.0092,54.1927,107500.0
2009-02-13 15:50:00,94.49,94.54,94.28,94.49,130800.0,54.187,54.2157,54.0666,54.187,130800.0
2009-02-13 15:55:00,94.49,94.5,93.76,93.76,277300.0,54.187,54.1927,53.7684,53.7684,277300.0
2009-02-17 09:30:00,91.73,92.49,91.5,91.65,339500.0,52.6042,53.0401,52.4723,52.5584,339500.0
2009-02-17 09:35:00,91.6,92.49,91.37,91.38,244700.0,52.5297,53.0401,52.3978,52.4035,244700.0
2009-02-17 09:40:00,91.38,92.0,91.25,91.71,131900.0,52.4035,52.7591,52.329,52.5928,131900.0
2009-02-17 09:45:00,91.75,92.0,91.2,91.22,203800.0,52.6157,52.7591,52.3003,52.3118,203800.0
2009-02-17 09:50:00,91.22,91.29,90.59,91.26,244000.0,52.3118,52.3519,51.9505,52.3347,244000.0
2009-02-17 09:55:00,91.26,91.31,90.86,91.28,208200.0,52.3347,52.3634,52.1053,52.3462,208200.0
2009-02-17 10:00:00,91.26,91.55,91.2,91.39,142600.0,52.3347,52.501,52.3003,52.4093,142600.0
2009-02-17 10:05:00,91.38,91.63,91.35,91.55,123600.0,52.4035,52.5469,52.3863,52.501,123600.0
2009-02-17 10:10:00,91.56,91.61,91.42,91.46,114300.0,52.5067,52.5354,52.4265,52.4494,114300.0
2009-02-17 10:15:00,91.46,91.46,91.11,91.19,94100.0,52.4494,52.4494,52.2487,52.2946,94100.0
2009-02-17 10:20:00,91.17,91.44,91.06,91.33,77700.0,52.2831,52.4379,52.22,52.3748,77700.0
2009-02-17 10:25:00,91.36,91.41,91.11,91.41,64600.0,52.392,52.4207,52.2487,52.4207,64600.0
2009-02-17 10:30:00,91.41,91.62,91.28,91.39,96000.0,52.4207,52.5411,52.3462,52.4093,96000.0
2009-02-17 10:35:00,91.39,91.5,91.14,91.18,87800.0,52.4093,52.4723,52.2659,52.2888,87800.0
2009-02-17 10:40:00,91.18,91.44,91.15,91.43,85000.0,52.2888,52.4379,52.2716,52.4322,85000.0
2009-02-17 10:45:00,91.45,91.73,91.43,91.55,131500.0,52.4437,52.6042,52.4322,52.501,131500.0
2009-02-17 10:50:00,91.54,91.86,91.54,91.61,119800.0,52.4953,52.6788,52.4953,52.5354,119800.0
2009-02-17 10:55:00,91.62,91.72,91.44,91.45,99900.0,52.5411,52.5985,52.4379,52.4437,99900.0
2009-02-17 11:00:00,91.45,91.5,91.3,91.48,68300.0,52.4437,52.4723,52.3576,52.4609,68300.0
2009-02-17 11:05:00,91.47,91.56,91.25,91.4,84000.0,52.4551,52.5067,52.329,52.415,84000.0
2009-02-17 11:10:00,91.41,91.5,91.3,91.3,89000.0,52.4207,52.4723,52.3576,52.3576,89000.0
2009-02-17 11:15:00,91.31,91.43,91.18,91.26,76900.0,52.3634,52.4322,52.2888,52.3347,76900.0
2009-02-17 11:20:00,91.25,91.38,91.15,91.21,74700.0,52.329,52.4035,52.2716,52.306,74700.0
2009-02-17 11:25:00,91.21,91.27,91.1,91.11,65900.0,52.306,52.3404,52.2429,52.2487,65900.0
2009-02-17 11:30:00,91.11,91.16,91.01,91.01,79000.0,52.2487,52.2774,52.1913,52.1913,79000.0
2009-02-17 11:35:00,91.0,91.08,90.94,91.03,52300.0,52.1856,52.2315,52.1512,52.2028,52300.0
2009-02-17 11:40:00,91.05,91.23,91.0,91.2,49700.0,52.2143,52.3175,52.1856,52.3003,49700.0
2009-02-17 11:45:00,91.21,91.23,91.02,91.08,68100.0,52.306,52.3175,52.1971,52.2315,68100.0
2009-02-17 11:50:00,91.08,91.11,90.8,90.91,58600.0,52.2315,52.2487,52.0709,52.134,58600.0
2009-02-17 11:55:00,90.93,91.12,90.81,90.99,62300.0,52.1455,52.2544,52.0766,52.1799,62300.0
2009-02-17 12:00:00,91.01,91.29,91.01,91.05,73400.0,52.1913,52.3519,52.1913,52.2143,73400.0
2009-02-17 12:05:00,91.06,91.24,91.01,91.12,56400.0,52.22,52.3232,52.1913,52.2544,56400.0
2009-02-17 12:10:00,91.14,91.17,90.99,91.09,37100.0,52.2659,52.2831,52.1799,52.2372,37100.0
2009-02-17 12:15:00,91.08,91.19,90.99,91.05,51700.0,52.2315,52.2946,52.1799,52.2143,51700.0
2009-02-17 12:20:00,91.05,91.1,90.89,90.89,61600.0,52.2143,52.2429,52.1225,52.1225,61600.0
2009-02-17 12:25:00,90.91,90.98,90.82,90.93,64200.0,52.134,52.1741,52.0824,52.1455,64200.0
2009-02-17 12:30:00,90.96,91.11,90.95,91.07,43400.0,52.1627,52.2487,52.1569,52.2257,43400.0
2009-02-17 12:35:00,91.07,91.12,91.0,91.0,66000.0,52.2257,52.2544,52.1856,52.1856,66000.0
2009-02-17 12:40:00,90.99,91.05,90.91,90.94,79200.0,52.1799,52.2143,52.134,52.1512,79200.0
2009-02-17 12:45:00,90.94,91.0,90.83,90.85,55000.0,52.1512,52.1856,52.0881,52.0996,55000.0
2009-02-17 12:50:00,90.87,91.07,90.81,91.03,48500.0,52.111,52.2257,52.0766,52.2028,48500.0
2009-02-17 12:55:00,91.02,91.14,91.02,91.1,51900.0,52.1971,52.2659,52.1971,52.2429,51900.0
2009-02-17 13:00:00,91.13,91.2,90.89,90.92,57200.0,52.2602,52.3003,52.1225,52.1397,57200.0
2009-02-17 13:05:00,90.91,90.94,90.84,90.88,36000.0,52.134,52.1512,52.0938,52.1168,36000.0
2009-02-17 13:10:00,90.89,90.99,90.81,90.92,62500.0,52.1225,52.1799,52.0766,52.1397,62500.0
2009-02-17 13:15:00,90.92,90.97,90.85,90.87,55300.0,52.1397,52.1684,52.0996,52.111,55300.0
2009-02-17 13:20:00,90.87,90.94,90.8,90.83,62500.0,52.111,52.1512,52.0709,52.0881,62500.0
2009-02-17 13:25:00,90.83,90.96,90.8,90.94,56000.0,52.0881,52.1627,52.0709,52.1512,56000.0
2009-02-17 13:30:00,90.92,91.07,90.8,91.06,59300.0,52.1397,52.2257,52.0709,52.22,59300.0
2009-02-17 13:35:00,91.05,91.16,91.0,91.1,100000.0,52.2143,52.2774,52.1856,52.2429,100000.0
2009-02-17 13:40:00,91.1,91.4,91.1,91.34,114300.0,52.2429,52.415,52.2429,52.3806,114300.0
2009-02-17 13:45:00,91.34,91.47,91.17,91.31,98200.0,52.3806,52.4551,52.2831,52.3634,98200.0
2009-02-17 13:50:00,91.34,91.35,91.05,91.05,60300.0,52.3806,52.3863,52.2143,52.2143,60300.0
2009-02-17 13:55:00,91.07,91.11,91.0,91.09,54200.0,52.2257,52.2487,52.1856,52.2372,54200.0
2009-02-17 14:00:00,91.09,91.13,90.97,91.1,55200.0,52.2372,52.2602,52.1684,52.2429,55200.0
2009-02-17 14:05:00,91.09,91.43,91.07,91.34,89800.0,52.2372,52.4322,52.2257,52.3806,89800.0
2009-02-17 14:10:00,91.34,91.49,91.3,91.31,77100.0,52.3806,52.4666,52.3576,52.3634,77100.0
2009-02-17 14:15:00,91.31,91.49,91.29,91.39,52900.0,52.3634,52.4666,52.3519,52.4093,52900.0
2009-02-17 14:20:00,91.37,91.5,91.22,91.24,54000.0,52.3978,52.4723,52.3118,52.3232,54000.0
2009-02-17 14:25:00,91.23,91.28,90.97,91.0,78700.0,52.3175,52.3462,52.1684,52.1856,78700.0
2009-02-17 14:30:00,91.01,91.29,90.96,91.25,67000.0,52.1913,52.3519,52.1627,52.329,67000.0
2009-02-17 14:35:00,91.25,91.66,91.25,91.52,92300.0,52.329,52.5641,52.329,52.4838,92300.0
2009-02-17 14:40:00,91.52,91.56,91.27,91.52,98800.0,52.4838,52.5067,52.3404,52.4838,98800.0
2009-02-17 14:45:00,91.5,91.55,91.35,91.35,71000.0,52.4723,52.501,52.3863,52.3863,71000.0
2009-02-17 14:50:00,91.36,91.54,91.24,91.24,78500.0,52.392,52.4953,52.3232,52.3232,78500.0
2009-02-17 14:55:00,91.23,91.3,91.1,91.27,80500.0,52.3175,52.3576,52.2429,52.3404,80500.0
2009-02-17 15:00:00,91.26,91.26,91.0,91.14,64200.0,52.3347,52.3347,52.1856,52.2659,64200.0
2009-02-17 15:05:00,91.14,91.57,91.1,91.44,107400.0,52.2659,52.5125,52.2429,52.4379,107400.0
2009-02-17 15:10:00,91.44,91.55,91.16,91.21,146300.0,52.4379,52.501,52.2774,52.306,146300.0
2009-02-17 15:15:00,91.21,91.42,91.02,91.02,116000.0,52.306,52.4265,52.1971,52.1971,116000.0
2009-02-17 15:20:00,91.02,91.19,90.94,91.09,118100.0,52.1971,52.2946,52.1512,52.2372,118100.0
2009-02-17 15:25:00,91.09,91.17,90.85,90.94,147100.0,52.2372,52.2831,52.0996,52.1512,147100.0
2009-02-17 15:30:00,90.95,91.95,90.94,91.95,271900.0,52.1569,52.7304,52.1512,52.7304,271900.0
2009-02-17 15:35:00,91.95,92.0,91.67,91.77,209800.0,52.7304,52.7591,52.5698,52.6272,209800.0
2009-02-17 15:40:00,91.86,91.86,91.27,91.42,229900.0,52.6788,52.6788,52.3404,52.4265,229900.0
2009-02-17 15:45:00,91.43,91.63,91.04,91.08,254000.0,52.4322,52.5469,52.2085,52.2315,254000.0
2009-02-17 15:50:00,91.07,91.22,90.81,90.81,310100.0,52.2257,52.3118,52.0766,52.0766,310100.0
2009-02-17 15:55:00,90.81,90.91,90.55,90.63,405400.0,52.0766,52.134,51.9275,51.9734,405400.0
2009-02-18 09:30:00,91.17,91.53,90.75,91.03,200700.0,52.2831,52.4895,52.0422,52.2028,200700.0
2009-02-18 09:35:00,91.03,91.07,90.67,90.95,159300.0,52.2028,52.2257,51.9964,52.1569,159300.0
2009-02-18 09:40:00,90.94,91.12,90.86,91.12,106800.0,52.1512,52.2544,52.1053,52.2544,106800.0
2009-02-18 09:45:00,91.1,91.2,90.97,91.03,120400.0,52.2429,52.3003,52.1684,52.2028,120400.0
2009-02-18 09:50:00,91.03,91.12,90.89,90.96,98800.0,52.2028,52.2544,52.1225,52.1627,98800.0
2009-02-18 09:55:00,90.96,91.08,90.8,90.88,95200.0,52.1627,52.2315,52.0709,52.1168,95200.0
2009-02-18 10:00:00,90.89,91.08,90.66,90.66,177500.0,52.1225,52.2315,51.9906,51.9906,177500.0
2009-02-18 10:05:00,90.67,90.85,90.61,90.74,199200.0,51.9964,52.0996,51.9619,52.0365,199200.0
2009-02-18 10:10:00,90.71,90.88,90.44,90.57,182400.0,52.0193,52.1168,51.8645,51.939,182400.0
2009-02-18 10:15:00,90.55,91.0,90.51,90.92,230900.0,51.9275,52.1856,51.9046,52.1397,230900.0
2009-02-18 10:20:00,90.92,91.17,90.92,91.0,113600.0,52.1397,52.2831,52.1397,52.1856,113600.0
2009-02-18 10:25:00,91.0,91.19,90.92,91.13,69700.0,52.1856,52.2946,52.1397,52.2602,69700.0
2009-02-18 10:30:00,91.13,91.49,91.12,91.33,117900.0,52.2602,52.4666,52.2544,52.3748,117900.0
2009-02-18 10:35:00,91.33,91.39,91.08,91.21,105100.0,52.3748,52.4093,52.2315,52.306,105100.0
2009-02-18 10:40:00,91.19,91.42,91.16,91.26,89500.0,52.2946,52.4265,52.2774,52.3347,89500.0
2009-02-18 10:45:00,91.24,91.56,91.23,91.38,101900.0,52.3232,52.5067,52.3175,52.4035,101900.0
2009-02-18 10:50:00,91.37,91.54,91.34,91.45,61300.0,52.3978,52.4953,52.3806,52.4437,61300.0
2009-02-18 10:55:00,91.43,91.59,91.24,91.52,62400.0,52.4322,52.5239,52.3232,52.4838,62400.0
2009-02-18 11:00:00,91.52,91.56,91.26,91.27,59700.0,52.4838,52.5067,52.3347,52.3404,59700.0
2009-02-18 11:05:00,91.27,91.48,91.24,91.47,48800.0,52.3404,52.4609,52.3232,52.4551,48800.0
2009-02-18 11:10:00,91.45,91.71,91.45,91.62,82500.0,52.4437,52.5928,52.4437,52.5411,82500.0
2009-02-18 11:15:00,91.63,91.91,91.63,91.84,95800.0,52.5469,52.7075,52.5469,52.6673,95800.0
2009-02-18 11:20:00,91.84,92.25,91.84,92.2,129500.0,52.6673,52.9024,52.6673,52.8738,129500.0
2009-02-18 11:25:00,92.19,92.2,91.97,92.0,81000.0,52.868,52.8738,52.7419,52.7591,81000.0
2009-02-18 11:30:00,92.0,92.0,91.68,91.77,59300.0,52.7591,52.7591,52.5756,52.6272,59300.0
2009-02-18 11:35:00,91.78,91.96,91.75,91.92,52000.0,52.6329,52.7361,52.6157,52.7132,52000.0
2009-02-18 11:40:00,91.91,92.04,91.78,92.01,61700.0,52.7075,52.782,52.6329,52.7648,61700.0
2009-02-18 11:45:00,92.03,92.05,91.69,91.73,70400.0,52.7763,52.7877,52.5813,52.6042,70400.0
2009-02-18 11:50:00,91.73,91.83,91.6,91.74,67000.0,52.6042,52.6616,52.5297,52.61,67000.0
2009-02-18 11:55:00,91.74,91.83,91.63,91.64,70200.0,52.61,52.6616,52.5469,52.5526,70200.0
2009-02-18 12:00:00,91.64,91.91,91.6,91.9,66300.0,52.5526,52.7075,52.5297,52.7017,66300.0
2009-02-18 12:05:00,91.91,92.1,91.8,92.05,71500.0,52.7075,52.8164,52.6444,52.7877,71500.0
2009-02-18 12:10:00,92.06,92.21,92.06,92.14,73600.0,52.7935,52.8795,52.7935,52.8394,73600.0
2009-02-18 12:15:00,92.15,92.18,91.9,91.91,75200.0,52.8451,52.8623,52.7017,52.7075,75200.0
2009-02-18 12:20:00,91.91,92.02,91.88,91.88,36400.0,52.7075,52.7705,52.6903,52.6903,36400.0
2009-02-18 12:25:00,91.89,91.93,91.62,91.8,66500.0,52.696,52.7189,52.5411,52.6444,66500.0
2009-02-18 12:30:00,91.8,91.98,91.64,91.7,71400.0,52.6444,52.7476,52.5526,52.587,71400.0
2009-02-18 12:35:00,91.7,91.72,91.37,91.39,89600.0,52.587,52.5985,52.3978,52.4093,89600.0
2009-02-18 12:40:00,91.4,91.62,91.38,91.62,54600.0,52.415,52.5411,52.4035,52.5411,54600.0
2009-02-18 12:45:00,91.63,91.71,91.5,91.53,72100.0,52.5469,52.5928,52.4723,52.4895,72100.0
2009-02-18 12:50:00,91.53,91.64,91.48,91.62,104700.0,52.4895,52.5526,52.4609,52.5411,104700.0
2009-02-18 12:55:00,91.65,91.66,91.52,91.58,84200.0,52.5584,52.5641,52.4838,52.5182,84200.0
2009-02-18 13:00:00,91.58,91.8,91.43,91.5,118200.0,52.5182,52.6444,52.4322,52.4723,118200.0
2009-02-18 13:05:00,91.49,91.69,91.36,91.47,63700.0,52.4666,52.5813,52.392,52.4551,63700.0
2009-02-18 13:10:00,91.46,91.71,91.4,91.68,47700.0,52.4494,52.5928,52.415,52.5756,47700.0
2009-02-18 13:15:00,91.69,91.71,91.29,91.32,59000.0,52.5813,52.5928,52.3519,52.3691,59000.0
2009-02-18 13:20:00,91.34,91.47,91.28,91.34,64500.0,52.3806,52.4551,52.3462,52.3806,64500.0
2009-02-18 13:25:00,91.35,91.52,91.34,91.46,43900.0,52.3863,52.4838,52.3806,52.4494,43900.0
2009-02-18 13:30:00,91.47,91.53,91.37,91.52,33600.0,52.4551,52.4895,52.3978,52.4838,33600.0
2009-02-18 13:35:00,91.53,91.58,91.16,91.23,76700.0,52.4895,52.5182,52.2774,52.3175,76700.0
2009-02-18 13:40:00,91.23,91.25,91.08,91.21,36400.0,52.3175,52.329,52.2315,52.306,36400.0
2009-02-18 13:45:00,91.21,91.31,91.15,91.2,37500.0,52.306,52.3634,52.2716,52.3003,37500.0
2009-02-18 13:50:00,91.2,91.26,91.05,91.21,51700.0,52.3003,52.3347,52.2143,52.306,51700.0
2009-02-18 13:55:00,91.2,91.34,91.17,91.27,73000.0,52.3003,52.3806,52.2831,52.3404,73000.0
2009-02-18 14:00:00,91.29,91.48,91.08,91.32,73900.0,52.3519,52.4609,52.2315,52.3691,73900.0
2009-02-18 14:05:00,91.32,91.69,91.31,91.69,88300.0,52.3691,52.5813,52.3634,52.5813,88300.0
2009-02-18 14:10:00,91.69,91.7,91.09,91.1,86900.0,52.5813,52.587,52.2372,52.2429,86900.0
2009-02-18 14:15:00,91.09,91.32,91.0,91.25,93200.0,52.2372,52.3691,52.1856,52.329,93200.0
2009-02-18 14:20:00,91.24,91.53,91.23,91.5,54000.0,52.3232,52.4895,52.3175,52.4723,54000.0
2009-02-18 14:25:00,91.51,91.6,91.25,91.5,59500.0,52.4781,52.5297,52.329,52.4723,59500.0
2009-02-18 14:30:00,91.58,91.76,91.41,91.68,91900.0,52.5182,52.6214,52.4207,52.5756,91900.0
2009-02-18 14:35:00,91.65,91.68,91.3,91.33,72100.0,52.5584,52.5756,52.3576,52.3748,72100.0
2009-02-18 14:40:00,91.32,91.41,91.15,91.28,75600.0,52.3691,52.4207,52.2716,52.3462,75600.0
2009-02-18 14:45:00,91.28,91.39,91.2,91.23,52600.0,52.3462,52.4093,52.3003,52.3175,52600.0
2009-02-18 14:50:00,91.22,91.37,91.18,91.27,51400.0,52.3118,52.3978,52.2888,52.3404,51400.0
2009-02-18 14:55:00,91.27,91.89,91.1,91.89,100700.0,52.3404,52.696,52.2429,52.696,100700.0
2009-02-18 15:00:00,91.9,92.06,91.75,91.85,142200.0,52.7017,52.7935,52.6157,52.673,142200.0
2009-02-18 15:05:00,91.85,91.98,91.4,91.47,129000.0,52.673,52.7476,52.415,52.4551,129000.0
2009-02-18 15:10:00,91.47,91.92,91.43,91.78,149800.0,52.4551,52.7132,52.4322,52.6329,149800.0
2009-02-18 15:15:00,91.78,91.79,91.56,91.64,109300.0,52.6329,52.6386,52.5067,52.5526,109300.0
2009-02-18 15:20:00,91.65,91.91,91.47,91.84,139500.0,52.5584,52.7075,52.4551,52.6673,139500.0
2009-02-18 15:25:00,91.85,91.89,91.33,91.45,112600.0,52.673,52.696,52.3748,52.4437,112600.0
2009-02-18 15:30:00,91.44,91.59,91.35,91.42,105600.0,52.4379,52.5239,52.3863,52.4265,105600.0
2009-02-18 15:35:00,91.41,91.51,91.27,91.41,121000.0,52.4207,52.4781,52.3404,52.4207,121000.0
2009-02-18 15:40:00,91.41,91.71,91.27,91.56,164600.0,52.4207,52.5928,52.3404,52.5067,164600.0
2009-02-18 15:45:00,91.57,91.71,91.47,91.48,111600.0,52.5125,52.5928,52.4551,52.4609,111600.0
2009-02-18 15:50:00,91.48,91.68,91.46,91.56,196200.0,52.4609,52.5756,52.4494,52.5067,196200.0
2009-02-18 15:55:00,91.58,91.73,91.38,91.46,241900.0,52.5182,52.6042,52.4035,52.4494,241900.0
2009-02-19 09:30:00,91.16,92.16,90.9,91.35,714700.0,52.2774,52.8508,52.1283,52.3863,714700.0
2009-02-19 09:35:00,91.34,92.07,90.75,90.92,319300.0,52.3806,52.7992,52.0422,52.1397,319300.0
2009-02-19 09:40:00,90.91,91.0,90.4,90.5,415600.0,52.134,52.1856,51.8415,51.8989,415600.0
2009-02-19 09:45:00,90.5,90.74,90.03,90.04,241900.0,51.8989,52.0365,51.6293,51.6351,241900.0
2009-02-19 09:50:00,90.04,90.34,89.92,90.1,359500.0,51.6351,51.8071,51.5663,51.6695,359500.0
2009-02-19 09:55:00,90.12,90.54,90.11,90.5,234500.0,51.6809,51.9218,51.6752,51.8989,234500.0
2009-02-19 10:00:00,90.5,90.56,90.24,90.47,251100.0,51.8989,51.9333,51.7498,51.8817,251100.0
2009-02-19 10:05:00,90.47,90.61,90.37,90.56,150700.0,51.8817,51.9619,51.8243,51.9333,150700.0
2009-02-19 10:10:00,90.57,90.57,90.31,90.35,177700.0,51.939,51.939,51.7899,51.8128,177700.0
2009-02-19 10:15:00,90.34,90.35,90.0,90.03,158400.0,51.8071,51.8128,51.6121,51.6293,158400.0
2009-02-19 10:20:00,90.03,90.22,89.96,90.02,162200.0,51.6293,51.7383,51.5892,51.6236,162200.0
2009-02-19 10:25:00,90.03,90.28,89.95,90.22,142200.0,51.6293,51.7727,51.5835,51.7383,142200.0
2009-02-19 10:30:00,90.24,90.25,89.91,89.92,155700.0,51.7498,51.7555,51.5605,51.5663,155700.0
2009-02-19 10:35:00,89.94,90.0,89.77,89.9,274100.0,51.5777,51.6121,51.4802,51.5548,274100.0
2009-02-19 10:40:00,89.89,89.95,89.74,89.85,163100.0,51.549,51.5835,51.463,51.5261,163100.0
2009-02-19 10:45:00,89.85,89.95,89.71,89.72,96200.0,51.5261,51.5835,51.4458,51.4516,96200.0
2009-02-19 10:50:00,89.72,89.8,89.34,89.38,248000.0,51.4516,51.4974,51.2336,51.2566,248000.0
2009-02-19 10:55:00,89.37,89.74,89.3,89.31,176100.0,51.2508,51.463,51.2107,51.2164,176100.0
2009-02-19 11:00:00,89.32,89.65,89.3,89.51,176100.0,51.2222,51.4114,51.2107,51.3311,176100.0
2009-02-19 11:05:00,89.51,89.72,89.51,89.64,131800.0,51.3311,51.4516,51.3311,51.4057,131800.0
2009-02-19 11:10:00,89.64,89.83,89.59,89.72,98100.0,51.4057,51.5146,51.377,51.4516,98100.0
2009-02-19 11:15:00,89.73,89.92,89.68,89.79,119000.0,51.4573,51.5663,51.4286,51.4917,119000.0
2009-02-19 11:20:00,89.79,89.88,89.6,89.66,104700.0,51.4917,51.5433,51.3827,51.4172,104700.0
2009-02-19 11:25:00,89.66,89.72,89.5,89.52,91500.0,51.4172,51.4516,51.3254,51.3369,91500.0
2009-02-19 11:30:00,89.52,89.52,89.14,89.15,152000.0,51.3369,51.3369,51.1189,51.1247,152000.0
2009-02-19 11:35:00,89.15,89.42,89.1,89.22,120100.0,51.1247,51.2795,51.096,51.1648,120100.0
2009-02-19 11:40:00,89.24,89.32,89.08,89.13,89200.0,51.1763,51.2222,51.0845,51.1132,89200.0
2009-02-19 11:45:00,89.13,89.17,88.89,88.89,169300.0,51.1132,51.1362,50.9756,50.9756,169300.0
2009-02-19 11:50:00,88.91,89.08,88.89,88.96,137600.0,50.9871,51.0845,50.9756,51.0157,137600.0
2009-02-19 11:55:00,88.96,89.06,88.75,88.76,209900.0,51.0157,51.0731,50.8953,50.901,209900.0
2009-02-19 12:00:00,88.75,88.79,88.45,88.63,194800.0,50.8953,50.9182,50.7233,50.8265,194800.0
2009-02-19 12:05:00,88.62,88.77,88.57,88.72,111300.0,50.8207,50.9068,50.7921,50.8781,111300.0
2009-02-19 12:10:00,88.74,88.86,88.53,88.53,64700.0,50.8896,50.9584,50.7691,50.7691,64700.0
2009-02-19 12:15:00,88.53,88.81,88.53,88.81,61100.0,50.7691,50.9297,50.7691,50.9297,61100.0
2009-02-19 12:20:00,88.8,89.0,88.75,88.76,99100.0,50.924,51.0387,50.8953,50.901,99100.0
2009-02-19 12:25:00,88.76,88.78,88.58,88.69,66600.0,50.901,50.9125,50.7978,50.8609,66600.0
2009-02-19 12:30:00,88.69,88.88,88.66,88.88,66100.0,50.8609,50.9698,50.8437,50.9698,66100.0
2009-02-19 12:35:00,88.89,89.17,88.89,89.16,94000.0,50.9756,51.1362,50.9756,51.1304,94000.0
2009-02-19 12:40:00,89.17,89.22,89.15,89.18,52200.0,51.1362,51.1648,51.1247,51.1419,52200.0
2009-02-19 12:45:00,89.19,89.24,89.11,89.18,69000.0,51.1476,51.1763,51.1017,51.1419,69000.0
2009-02-19 12:50:00,89.19,89.31,89.12,89.14,91000.0,51.1476,51.2164,51.1075,51.1189,91000.0
2009-02-19 12:55:00,89.14,89.19,89.04,89.04,84000.0,51.1189,51.1476,51.0616,51.0616,84000.0
2009-02-19 13:00:00,89.05,89.11,88.97,88.98,106900.0,51.0673,51.1017,51.0215,51.0272,106900.0
2009-02-19 13:05:00,88.98,89.28,88.98,89.26,106800.0,51.0272,51.1992,51.0272,51.1878,106800.0
2009-02-19 13:10:00,89.26,89.27,89.05,89.06,114100.0,51.1878,51.1935,51.0673,51.0731,114100.0
2009-02-19 13:15:00,89.08,89.17,89.06,89.14,93700.0,51.0845,51.1362,51.0731,51.1189,93700.0
2009-02-19 13:20:00,89.14,89.14,89.07,89.11,85200.0,51.1189,51.1189,51.0788,51.1017,85200.0
2009-02-19 13:25:00,89.12,89.22,89.04,89.17,63800.0,51.1075,51.1648,51.0616,51.1362,63800.0
2009-02-19 13:30:00,89.18,89.19,88.99,89.09,66900.0,51.1419,51.1476,51.0329,51.0903,66900.0
2009-02-19 13:35:00,89.08,89.16,89.02,89.1,53900.0,51.0845,51.1304,51.0501,51.096,53900.0
2009-02-19 13:40:00,89.1,89.11,88.96,89.09,49900.0,51.096,51.1017,51.0157,51.0903,49900.0
2009-02-19 13:45:00,89.09,89.15,88.94,89.14,86300.0,51.0903,51.1247,51.0043,51.1189,86300.0
2009-02-19 13:50:00,89.14,89.21,89.08,89.1,82300.0,51.1189,51.1591,51.0845,51.096,82300.0
2009-02-19 13:55:00,89.1,89.11,88.93,89.03,82300.0,51.096,51.1017,50.9985,51.0559,82300.0
2009-02-19 14:00:00,89.02,89.14,88.98,89.04,73500.0,51.0501,51.1189,51.0272,51.0616,73500.0
2009-02-19 14:05:00,89.05,89.25,89.04,89.17,53800.0,51.0673,51.182,51.0616,51.1362,53800.0
2009-02-19 14:10:00,89.17,89.23,89.03,89.04,67100.0,51.1362,51.1706,51.0559,51.0616,67100.0
2009-02-19 14:15:00,89.04,89.12,88.84,88.89,197100.0,51.0616,51.1075,50.9469,50.9756,197100.0
2009-02-19 14:20:00,88.89,89.02,88.89,88.97,135400.0,50.9756,51.0501,50.9756,51.0215,135400.0
2009-02-19 14:25:00,88.97,89.25,88.97,89.18,88400.0,51.0215,51.182,51.0215,51.1419,88400.0
2009-02-19 14:30:00,89.19,89.19,88.99,89.06,84100.0,51.1476,51.1476,51.0329,51.0731,84100.0
2009-02-19 14:35:00,89.06,89.1,88.99,89.09,97800.0,51.0731,51.096,51.0329,51.0903,97800.0
2009-02-19 14:40:00,89.09,89.2,88.95,89.0,119800.0,51.0903,51.1534,51.01,51.0387,119800.0
2009-02-19 14:45:00,89.0,89.13,88.95,88.96,100900.0,51.0387,51.1132,51.01,51.0157,100900.0
2009-02-19 14:50:00,88.96,89.16,88.91,89.09,145600.0,51.0157,51.1304,50.9871,51.0903,145600.0
2009-02-19 14:55:00,89.09,89.38,89.09,89.28,91200.0,51.0903,51.2566,51.0903,51.1992,91200.0
2009-02-19 15:00:00,89.27,89.47,89.23,89.23,106200.0,51.1935,51.3082,51.1706,51.1706,106200.0
2009-02-19 15:05:00,89.24,89.24,88.99,89.0,130600.0,51.1763,51.1763,51.0329,51.0387,130600.0
2009-02-19 15:10:00,89.0,89.06,88.85,88.97,208400.0,51.0387,51.0731,50.9526,51.0215,208400.0
2009-02-19 15:15:00,88.98,89.09,88.92,89.09,133900.0,51.0272,51.0903,50.9928,51.0903,133900.0
2009-02-19 15:20:00,89.1,89.18,89.0,89.03,165100.0,51.096,51.1419,51.0387,51.0559,165100.0
2009-02-19 15:25:00,89.05,89.48,89.03,89.37,136900.0,51.0673,51.3139,51.0559,51.2508,136900.0
2009-02-19 15:30:00,89.36,89.39,88.95,88.99,186000.0,51.2451,51.2623,51.01,51.0329,186000.0
2009-02-19 15:35:00,89.0,89.11,88.84,88.86,182500.0,51.0387,51.1017,50.9469,50.9584,182500.0
2009-02-19 15:40:00,88.86,89.28,88.84,89.26,213200.0,50.9584,51.1992,50.9469,51.1878,213200.0
2009-02-19 15:45:00,89.26,89.62,89.12,89.36,272000.0,51.1878,51.3942,51.1075,51.2451,272000.0
2009-02-19 15:50:00,89.36,89.5,89.05,89.16,255500.0,51.2451,51.3254,51.0673,51.1304,255500.0
2009-02-19 15:55:00,89.16,89.27,88.91,88.98,349400.0,51.1304,51.1935,50.9871,51.0272,349400.0
2009-02-20 09:30:00,88.05,88.41,87.9,88.29,1025700.0,50.4939,50.7003,50.4078,50.6315,1025700.0
2009-02-20 09:35:00,88.31,88.62,88.19,88.21,212600.0,50.643,50.8207,50.5742,50.5856,212600.0
2009-02-20 09:40:00,88.25,88.37,87.85,87.98,195100.0,50.6086,50.6774,50.3792,50.4537,195100.0
2009-02-20 09:45:00,87.98,88.6,87.96,88.3,224700.0,50.4537,50.8093,50.4423,50.6372,224700.0
2009-02-20 09:50:00,88.3,88.62,88.11,88.23,154500.0,50.6372,50.8207,50.5283,50.5971,154500.0
2009-02-20 09:55:00,88.22,88.75,88.22,88.72,223500.0,50.5914,50.8953,50.5914,50.8781,223500.0
2009-02-20 10:00:00,88.72,88.92,88.43,88.77,203200.0,50.8781,50.9928,50.7118,50.9068,203200.0
2009-02-20 10:05:00,88.77,89.5,88.77,88.98,268200.0,50.9068,51.3254,50.9068,51.0272,268200.0
2009-02-20 10:10:00,88.97,89.25,88.79,89.02,144900.0,51.0215,51.182,50.9182,51.0501,144900.0
2009-02-20 10:15:00,89.02,89.02,88.76,88.89,95400.0,51.0501,51.0501,50.901,50.9756,95400.0
2009-02-20 10:20:00,88.9,88.94,88.59,88.6,208200.0,50.9813,51.0043,50.8035,50.8093,208200.0
2009-02-20 10:25:00,88.58,88.83,88.51,88.74,152600.0,50.7978,50.9412,50.7577,50.8896,152600.0
2009-02-20 10:30:00,88.74,88.75,88.28,88.3,157400.0,50.8896,50.8953,50.6258,50.6372,157400.0
2009-02-20 10:35:00,88.31,88.4,88.23,88.31,161400.0,50.643,50.6946,50.5971,50.643,161400.0
2009-02-20 10:40:00,88.34,88.42,88.02,88.23,136000.0,50.6602,50.7061,50.4767,50.5971,136000.0
2009-02-20 10:45:00,88.24,88.38,88.08,88.09,90100.0,50.6028,50.6831,50.5111,50.5168,90100.0
2009-02-20 10:50:00,88.12,88.14,87.87,87.97,148000.0,50.534,50.5455,50.3906,50.448,148000.0
2009-02-20 10:55:00,87.95,88.03,87.84,87.95,85200.0,50.4365,50.4824,50.3734,50.4365,85200.0
2009-02-20 11:00:00,87.94,88.0,87.75,87.76,82400.0,50.4308,50.4652,50.3218,50.3276,82400.0
2009-02-20 11:05:00,87.75,87.85,87.54,87.57,116800.0,50.3218,50.3792,50.2014,50.2186,116800.0
2009-02-20 11:10:00,87.57,87.64,87.5,87.5,153300.0,50.2186,50.2587,50.1785,50.1785,153300.0
2009-02-20 11:15:00,87.51,87.83,87.5,87.8,142700.0,50.1842,50.3677,50.1785,50.3505,142700.0
2009-02-20 11:20:00,87.8,87.81,87.66,87.66,89200.0,50.3505,50.3562,50.2702,50.2702,89200.0
2009-02-20 11:25:00,87.67,87.85,87.61,87.84,82200.0,50.276,50.3792,50.2415,50.3734,82200.0
2009-02-20 11:30:00,87.83,87.83,87.58,87.68,123700.0,50.3677,50.3677,50.2243,50.2817,123700.0
2009-02-20 11:35:00,87.67,87.95,87.67,87.88,100700.0,50.276,50.4365,50.276,50.3964,100700.0
2009-02-20 11:40:00,87.89,87.92,87.76,87.81,71100.0,50.4021,50.4193,50.3276,50.3562,71100.0
2009-02-20 11:45:00,87.83,88.19,87.82,88.17,128400.0,50.3677,50.5742,50.362,50.5627,128400.0
2009-02-20 11:50:00,88.19,88.2,87.84,87.87,118300.0,50.5742,50.5799,50.3734,50.3906,118300.0
2009-02-20 11:55:00,87.86,87.97,87.82,87.9,44000.0,50.3849,50.448,50.362,50.4078,44000.0
2009-02-20 12:00:00,87.9,88.1,87.86,88.1,66700.0,50.4078,50.5225,50.3849,50.5225,66700.0
2009-02-20 12:05:00,88.09,88.34,88.09,88.34,81000.0,50.5168,50.6602,50.5168,50.6602,81000.0
2009-02-20 12:10:00,88.34,88.62,88.28,88.35,116600.0,50.6602,50.8207,50.6258,50.6659,116600.0
2009-02-20 12:15:00,88.33,88.39,88.17,88.31,70600.0,50.6544,50.6888,50.5627,50.643,70600.0
2009-02-20 12:20:00,88.31,88.42,88.17,88.18,52200.0,50.643,50.7061,50.5627,50.5684,52200.0
2009-02-20 12:25:00,88.18,88.26,88.08,88.25,67700.0,50.5684,50.6143,50.5111,50.6086,67700.0
2009-02-20 12:30:00,88.23,88.23,88.1,88.23,50500.0,50.5971,50.5971,50.5225,50.5971,50500.0
2009-02-20 12:35:00,88.23,88.33,88.17,88.3,53800.0,50.5971,50.6544,50.5627,50.6372,53800.0
2009-02-20 12:40:00,88.31,88.34,88.03,88.08,78700.0,50.643,50.6602,50.4824,50.5111,78700.0
2009-02-20 12:45:00,88.08,88.09,87.82,87.84,91100.0,50.5111,50.5168,50.362,50.3734,91100.0
2009-02-20 12:50:00,87.84,87.89,87.6,87.79,108300.0,50.3734,50.4021,50.2358,50.3448,108300.0
2009-02-20 12:55:00,87.8,87.93,87.66,87.9,63600.0,50.3505,50.4251,50.2702,50.4078,63600.0
2009-02-20 13:00:00,87.9,87.9,87.62,87.84,73500.0,50.4078,50.4078,50.2473,50.3734,73500.0
2009-02-20 13:05:00,87.83,87.9,87.65,87.67,76100.0,50.3677,50.4078,50.2645,50.276,76100.0
2009-02-20 13:10:00,87.68,87.82,87.61,87.71,57600.0,50.2817,50.362,50.2415,50.2989,57600.0
2009-02-20 13:15:00,87.72,87.72,87.34,87.51,121600.0,50.3046,50.3046,50.0867,50.1842,121600.0
2009-02-20 13:20:00,87.52,87.67,87.47,87.53,76400.0,50.1899,50.276,50.1613,50.1957,76400.0
2009-02-20 13:25:00,87.54,87.73,87.5,87.57,59000.0,50.2014,50.3104,50.1785,50.2186,59000.0
2009-02-20 13:30:00,87.59,87.69,87.45,87.66,56800.0,50.2301,50.2874,50.1498,50.2702,56800.0
2009-02-20 13:35:00,87.67,87.78,87.53,87.74,74900.0,50.276,50.339,50.1957,50.3161,74900.0
2009-02-20 13:40:00,87.72,88.01,87.65,88.01,84000.0,50.3046,50.4709,50.2645,50.4709,84000.0
2009-02-20 13:45:00,88.0,88.06,87.96,87.98,82400.0,50.4652,50.4996,50.4423,50.4537,82400.0
2009-02-20 13:50:00,87.98,88.15,87.96,88.07,93600.0,50.4537,50.5512,50.4423,50.5053,93600.0
2009-02-20 13:55:00,88.07,88.23,87.92,88.17,127600.0,50.5053,50.5971,50.4193,50.5627,127600.0
2009-02-20 14:00:00,88.17,88.33,87.95,88.07,192200.0,50.5627,50.6544,50.4365,50.5053,192200.0
2009-02-20 14:05:00,88.07,88.19,88.02,88.16,88900.0,50.5053,50.5742,50.4767,50.557,88900.0
2009-02-20 14:10:00,88.14,88.16,87.97,88.05,92700.0,50.5455,50.557,50.448,50.4939,92700.0
2009-02-20 14:15:00,88.05,89.0,88.04,88.74,252200.0,50.4939,51.0387,50.4881,50.8896,252200.0
2009-02-20 14:20:00,88.72,89.47,88.55,89.39,255600.0,50.8781,51.3082,50.7806,51.2623,255600.0
2009-02-20 14:25:00,89.38,89.81,89.09,89.23,299000.0,51.2566,51.5032,51.0903,51.1706,299000.0
2009-02-20 14:30:00,89.26,89.68,89.07,89.19,216900.0,51.1878,51.4286,51.0788,51.1476,216900.0
2009-02-20 14:35:00,89.21,89.67,88.84,89.55,216600.0,51.1591,51.4229,50.9469,51.3541,216600.0
2009-02-20 14:40:00,89.55,89.7,89.11,89.2,243800.0,51.3541,51.4401,51.1017,51.1534,243800.0
2009-02-20 14:45:00,89.18,89.78,89.15,89.73,201100.0,51.1419,51.486,51.1247,51.4573,201100.0
2009-02-20 14:50:00,89.71,89.9,89.35,89.41,202000.0,51.4458,51.5548,51.2394,51.2738,202000.0
2009-02-20 14:55:00,89.4,89.48,88.9,89.0,173500.0,51.2681,51.3139,50.9813,51.0387,173500.0
2009-02-20 15:00:00,89.01,89.02,88.52,88.8,251400.0,51.0444,51.0501,50.7634,50.924,251400.0
2009-02-20 15:05:00,88.8,89.19,88.74,88.91,156500.0,50.924,51.1476,50.8896,50.9871,156500.0
2009-02-20 15:10:00,88.93,89.07,88.6,88.93,162300.0,50.9985,51.0788,50.8093,50.9985,162300.0
2009-02-20 15:15:00,88.93,89.11,88.73,88.94,95900.0,50.9985,51.1017,50.8838,51.0043,95900.0
2009-02-20 15:20:00,88.95,89.1,88.67,88.81,80300.0,51.01,51.096,50.8494,50.9297,80300.0
2009-02-20 15:25:00,88.81,89.06,88.34,88.49,155100.0,50.9297,51.0731,50.6602,50.7462,155100.0
2009-02-20 15:30:00,88.47,88.79,88.15,88.5,123900.0,50.7347,50.9182,50.5512,50.7519,123900.0
2009-02-20 15:35:00,88.5,88.94,88.5,88.66,135800.0,50.7519,51.0043,50.7519,50.8437,135800.0
2009-02-20 15:40:00,88.68,88.8,88.35,88.5,222300.0,50.8552,50.924,50.6659,50.7519,222300.0
2009-02-20 15:45:00,88.5,88.79,88.44,88.63,252100.0,50.7519,50.9182,50.7175,50.8265,252100.0
2009-02-20 15:50:00,88.63,89.14,88.58,88.82,263400.0,50.8265,51.1189,50.7978,50.9354,263400.0
2009-02-20 15:55:00,88.81,89.08,88.65,88.8,311800.0,50.9297,51.0845,50.8379,50.924,311800.0
2009-02-23 09:30:00,89.3,89.33,88.6,88.65,295700.0,51.2107,51.2279,50.8093,50.8379,295700.0
2009-02-23 09:35:00,88.66,89.2,88.62,89.02,239200.0,50.8437,51.1534,50.8207,51.0501,239200.0
2009-02-23 09:40:00,89.04,89.15,88.28,88.53,218000.0,51.0616,51.1247,50.6258,50.7691,218000.0
2009-02-23 09:45:00,88.53,88.59,88.17,88.3,148400.0,50.7691,50.8035,50.5627,50.6372,148400.0
2009-02-23 09:50:00,88.29,88.66,88.29,88.57,118700.0,50.6315,50.8437,50.6315,50.7921,118700.0
2009-02-23 09:55:00,88.56,88.6,88.17,88.3,149600.0,50.7863,50.8093,50.5627,50.6372,149600.0
2009-02-23 10:00:00,88.28,88.4,88.1,88.16,138800.0,50.6258,50.6946,50.5225,50.557,138800.0
2009-02-23 10:05:00,88.17,88.23,88.0,88.1,107900.0,50.5627,50.5971,50.4652,50.5225,107900.0
2009-02-23 10:10:00,88.08,88.15,87.96,88.1,196300.0,50.5111,50.5512,50.4423,50.5225,196300.0
2009-02-23 10:15:00,88.09,88.22,87.83,87.84,163300.0,50.5168,50.5914,50.3677,50.3734,163300.0
2009-02-23 10:20:00,87.87,88.07,87.82,87.99,122300.0,50.3906,50.5053,50.362,50.4595,122300.0
2009-02-23 10:25:00,88.01,88.01,87.59,87.59,137200.0,50.4709,50.4709,50.2301,50.2301,137200.0
2009-02-23 10:30:00,87.61,87.78,87.39,87.52,111000.0,50.2415,50.339,50.1154,50.1899,111000.0
2009-02-23 10:35:00,87.55,87.55,87.25,87.38,167800.0,50.2071,50.2071,50.0351,50.1096,167800.0
2009-02-23 10:40:00,87.4,87.43,87.19,87.25,138400.0,50.1211,50.1383,50.0007,50.0351,138400.0
2009-02-23 10:45:00,87.28,87.46,87.25,87.37,81500.0,50.0523,50.1555,50.0351,50.1039,81500.0
2009-02-23 10:50:00,87.37,87.54,87.34,87.46,99600.0,50.1039,50.2014,50.0867,50.1555,99600.0
2009-02-23 10:55:00,87.44,87.49,87.04,87.07,114500.0,50.1441,50.1727,49.9147,49.9319,114500.0
2009-02-23 11:00:00,87.08,87.4,87.08,87.3,172500.0,49.9376,50.1211,49.9376,50.0638,172500.0
2009-02-23 11:05:00,87.3,87.42,87.21,87.41,111100.0,50.0638,50.1326,50.0122,50.1268,111100.0
2009-02-23 11:10:00,87.4,87.63,87.37,87.43,114300.0,50.1211,50.253,50.1039,50.1383,114300.0
2009-02-23 11:15:00,87.43,87.57,87.27,87.28,72100.0,50.1383,50.2186,50.0466,50.0523,72100.0
2009-02-23 11:20:00,87.28,87.46,87.22,87.24,90700.0,50.0523,50.1555,50.0179,50.0294,90700.0
2009-02-23 11:25:00,87.23,87.45,87.21,87.32,92900.0,50.0236,50.1498,50.0122,50.0752,92900.0
2009-02-23 11:30:00,87.32,87.34,86.82,86.84,168300.0,50.0752,50.0867,49.7885,49.8,168300.0
2009-02-23 11:35:00,86.85,86.93,86.8,86.81,98700.0,49.8057,49.8516,49.777,49.7828,98700.0
2009-02-23 11:40:00,86.82,86.82,86.45,86.53,140800.0,49.7885,49.7885,49.5763,49.6222,140800.0
2009-02-23 11:45:00,86.52,86.75,86.46,86.75,90100.0,49.6165,49.7484,49.5821,49.7484,90100.0
2009-02-23 11:50:00,86.76,86.98,86.71,86.96,74200.0,49.7541,49.8803,49.7254,49.8688,74200.0
2009-02-23 11:55:00,86.94,86.95,86.73,86.9,77400.0,49.8573,49.8631,49.7369,49.8344,77400.0
2009-02-23 12:00:00,86.92,86.92,86.52,86.55,71800.0,49.8458,49.8458,49.6165,49.6337,71800.0
2009-02-23 12:05:00,86.57,86.65,86.47,86.48,79300.0,49.6451,49.691,49.5878,49.5935,79300.0
2009-02-23 12:10:00,86.49,86.58,86.47,86.5,81500.0,49.5993,49.6509,49.5878,49.605,81500.0
2009-02-23 12:15:00,86.5,86.5,86.19,86.42,166400.0,49.605,49.605,49.4272,49.5591,166400.0
2009-02-23 12:20:00,86.4,86.64,86.4,86.56,139300.0,49.5476,49.6853,49.5476,49.6394,139300.0
2009-02-23 12:25:00,86.56,86.56,86.26,86.26,108300.0,49.6394,49.6394,49.4674,49.4674,108300.0
2009-02-23 12:30:00,86.26,86.41,86.04,86.04,100500.0,49.4674,49.5534,49.3412,49.3412,100500.0
2009-02-23 12:35:00,86.04,86.06,85.87,85.88,138400.0,49.3412,49.3527,49.2437,49.2494,138400.0
2009-02-23 12:40:00,85.88,85.89,85.64,85.75,175200.0,49.2494,49.2552,49.1118,49.1749,175200.0
2009-02-23 12:45:00,85.75,85.78,85.48,85.51,142900.0,49.1749,49.1921,49.0201,49.0373,142900.0
2009-02-23 12:50:00,85.51,85.64,85.49,85.53,113900.0,49.0373,49.1118,49.0258,49.0487,113900.0
2009-02-23 12:55:00,85.53,85.63,85.42,85.44,90300.0,49.0487,49.1061,48.9856,48.9971,90300.0
2009-02-23 13:00:00,85.44,85.64,85.44,85.55,132300.0,48.9971,49.1118,48.9971,49.0602,132300.0
2009-02-23 13:05:00,85.55,85.81,85.45,85.81,174600.0,49.0602,49.2093,49.0029,49.2093,174600.0
2009-02-23 13:10:00,85.8,85.99,85.76,85.96,111500.0,49.2036,49.3125,49.1806,49.2953,111500.0
2009-02-23 13:15:00,85.96,86.0,85.88,85.89,100300.0,49.2953,49.3183,49.2494,49.2552,100300.0
2009-02-23 13:20:00,85.89,85.92,85.75,85.75,113000.0,49.2552,49.2724,49.1749,49.1749,113000.0
2009-02-23 13:25:00,85.75,85.9,85.74,85.81,120700.0,49.1749,49.2609,49.1692,49.2093,120700.0
2009-02-23 13:30:00,85.79,85.98,85.67,85.8,75900.0,49.1978,49.3068,49.129,49.2036,75900.0
2009-02-23 13:35:00,85.8,85.96,85.8,85.92,82600.0,49.2036,49.2953,49.2036,49.2724,82600.0
2009-02-23 13:40:00,85.94,86.0,85.92,85.94,117700.0,49.2839,49.3183,49.2724,49.2839,117700.0
2009-02-23 13:45:00,85.95,85.97,85.72,85.8,109700.0,49.2896,49.3011,49.1577,49.2036,109700.0
2009-02-23 13:50:00,85.81,85.9,85.69,85.87,103700.0,49.2093,49.2609,49.1405,49.2437,103700.0
2009-02-23 13:55:00,85.89,85.94,85.69,85.84,170400.0,49.2552,49.2839,49.1405,49.2265,170400.0
2009-02-23 14:00:00,85.84,85.89,85.58,85.87,112200.0,49.2265,49.2552,49.0774,49.2437,112200.0
2009-02-23 14:05:00,85.87,85.9,85.7,85.74,81400.0,49.2437,49.2609,49.1462,49.1692,81400.0
2009-02-23 14:10:00,85.72,85.87,85.69,85.8,96000.0,49.1577,49.2437,49.1405,49.2036,96000.0
2009-02-23 14:15:00,85.81,86.1,85.8,86.0,160800.0,49.2093,49.3756,49.2036,49.3183,160800.0
2009-02-23 14:20:00,86.02,86.2,85.94,85.94,135500.0,49.3297,49.433,49.2839,49.2839,135500.0
2009-02-23 14:25:00,85.94,86.1,85.93,86.08,131000.0,49.2839,49.3756,49.2781,49.3641,131000.0
2009-02-23 14:30:00,86.07,86.21,85.7,85.84,150600.0,49.3584,49.4387,49.1462,49.2265,150600.0
2009-02-23 14:35:00,85.86,85.97,85.82,85.92,67900.0,49.238,49.3011,49.215,49.2724,67900.0
2009-02-23 14:40:00,85.9,85.94,85.59,85.72,104400.0,49.2609,49.2839,49.0831,49.1577,104400.0
2009-02-23 14:45:00,85.72,85.72,85.44,85.52,124600.0,49.1577,49.1577,48.9971,49.043,124600.0
2009-02-23 14:50:00,85.51,85.55,85.05,85.09,200900.0,49.0373,49.0602,48.7735,48.7964,200900.0
2009-02-23 14:55:00,85.11,85.22,85.04,85.05,135100.0,48.8079,48.871,48.7677,48.7735,135100.0
2009-02-23 15:00:00,85.05,85.44,84.92,85.43,256500.0,48.7735,48.9971,48.6989,48.9914,256500.0
2009-02-23 15:05:00,85.45,85.62,85.38,85.41,161000.0,49.0029,49.1003,48.9627,48.9799,161000.0
2009-02-23 15:10:00,85.4,85.47,85.2,85.3,229900.0,48.9742,49.0143,48.8595,48.9168,229900.0
2009-02-23 15:15:00,85.3,85.33,85.03,85.16,160600.0,48.9168,48.934,48.762,48.8365,160600.0
2009-02-23 15:20:00,85.16,85.23,84.47,84.53,393000.0,48.8365,48.8767,48.4409,48.4753,393000.0
2009-02-23 15:25:00,84.53,84.92,84.4,84.67,254700.0,48.4753,48.6989,48.4007,48.5555,254700.0
2009-02-23 15:30:00,84.63,85.07,84.58,84.86,310700.0,48.5326,48.7849,48.5039,48.6645,310700.0
2009-02-23 15:35:00,84.87,85.05,84.5,84.59,328400.0,48.6702,48.7735,48.4581,48.5097,328400.0
2009-02-23 15:40:00,84.6,84.73,84.28,84.5,491200.0,48.5154,48.59,48.3319,48.4581,491200.0
2009-02-23 15:45:00,84.5,84.59,84.4,84.5,504300.0,48.4581,48.5097,48.4007,48.4581,504300.0
2009-02-23 15:50:00,84.49,84.59,84.19,84.57,399100.0,48.4523,48.5097,48.2803,48.4982,399100.0
2009-02-23 15:55:00,84.57,84.57,84.3,84.38,401500.0,48.4982,48.4982,48.3434,48.3892,401500.0
2009-02-24 09:30:00,84.61,84.63,84.1,84.32,343100.0,48.5211,48.5326,48.2287,48.3548,343100.0
2009-02-24 09:35:00,84.36,85.0,84.36,84.66,199200.0,48.3778,48.7448,48.3778,48.5498,199200.0
2009-02-24 09:40:00,84.65,84.79,84.16,84.42,228400.0,48.5441,48.6244,48.2631,48.4122,228400.0
2009-02-24 09:45:00,84.42,84.54,84.24,84.47,132400.0,48.4122,48.481,48.309,48.4409,132400.0
2009-02-24 09:50:00,84.48,84.98,84.47,84.97,148100.0,48.4466,48.7333,48.4409,48.7276,148100.0
2009-02-24 09:55:00,84.96,85.08,84.86,84.93,159100.0,48.7219,48.7907,48.6645,48.7046,159100.0
2009-02-24 10:00:00,84.93,84.93,84.2,84.52,208700.0,48.7046,48.7046,48.286,48.4695,208700.0
2009-02-24 10:05:00,84.51,84.79,84.39,84.64,126900.0,48.4638,48.6244,48.395,48.5383,126900.0
2009-02-24 10:10:00,84.69,84.81,84.53,84.55,94400.0,48.567,48.6358,48.4753,48.4867,94400.0
2009-02-24 10:15:00,84.55,84.6,84.33,84.54,128400.0,48.4867,48.5154,48.3606,48.481,128400.0
2009-02-24 10:20:00,84.56,84.66,84.37,84.59,117100.0,48.4925,48.5498,48.3835,48.5097,117100.0
2009-02-24 10:25:00,84.6,84.98,84.48,84.88,171800.0,48.5154,48.7333,48.4466,48.676,171800.0
2009-02-24 10:30:00,84.86,85.32,84.84,85.25,176400.0,48.6645,48.9283,48.653,48.8882,176400.0
2009-02-24 10:35:00,85.25,85.39,85.04,85.1,165100.0,48.8882,48.9684,48.7677,48.8021,165100.0
2009-02-24 10:40:00,85.08,85.17,84.87,85.09,99000.0,48.7907,48.8423,48.6702,48.7964,99000.0
2009-02-24 10:45:00,85.11,85.78,85.11,85.7,175500.0,48.8079,49.1921,48.8079,49.1462,175500.0
2009-02-24 10:50:00,85.71,85.79,85.53,85.67,97500.0,49.152,49.1978,49.0487,49.129,97500.0
2009-02-24 10:55:00,85.66,85.66,85.21,85.31,93200.0,49.1233,49.1233,48.8652,48.9226,93200.0
2009-02-24 11:00:00,85.31,85.38,85.18,85.31,83000.0,48.9226,48.9627,48.848,48.9226,83000.0
2009-02-24 11:05:00,85.3,85.38,85.06,85.06,98500.0,48.9168,48.9627,48.7792,48.7792,98500.0
2009-02-24 11:10:00,85.06,85.21,85.01,85.06,143100.0,48.7792,48.8652,48.7505,48.7792,143100.0
2009-02-24 11:15:00,85.13,85.24,84.91,84.95,108600.0,48.8193,48.8824,48.6932,48.7161,108600.0
2009-02-24 11:20:00,84.94,84.94,84.68,84.68,174300.0,48.7104,48.7104,48.5613,48.5613,174300.0
2009-02-24 11:25:00,84.68,84.87,84.57,84.77,135000.0,48.5613,48.6702,48.4982,48.6129,135000.0
2009-02-24 11:30:00,84.77,84.81,84.41,84.46,132100.0,48.6129,48.6358,48.4064,48.4351,132100.0
2009-02-24 11:35:00,84.46,84.73,84.46,84.68,115000.0,48.4351,48.59,48.4351,48.5613,115000.0
2009-02-24 11:40:00,84.71,84.81,84.66,84.73,49000.0,48.5785,48.6358,48.5498,48.59,49000.0
2009-02-24 11:45:00,84.73,84.73,84.46,84.46,109100.0,48.59,48.59,48.4351,48.4351,109100.0
2009-02-24 11:50:00,84.47,84.65,84.46,84.63,97800.0,48.4409,48.5441,48.4351,48.5326,97800.0
2009-02-24 11:55:00,84.63,84.71,84.45,84.66,123000.0,48.5326,48.5785,48.4294,48.5498,123000.0
2009-02-24 12:00:00,84.66,84.89,84.54,84.87,121000.0,48.5498,48.6817,48.481,48.6702,121000.0
2009-02-24 12:05:00,84.86,84.86,84.53,84.6,105000.0,48.6645,48.6645,48.4753,48.5154,105000.0
2009-02-24 12:10:00,84.59,84.6,84.4,84.46,94600.0,48.5097,48.5154,48.4007,48.4351,94600.0
2009-02-24 12:15:00,84.49,84.54,84.33,84.47,99000.0,48.4523,48.481,48.3606,48.4409,99000.0
2009-02-24 12:20:00,84.45,84.57,84.35,84.36,100100.0,48.4294,48.4982,48.372,48.3778,100100.0
2009-02-24 12:25:00,84.36,84.57,84.33,84.57,98300.0,48.3778,48.4982,48.3606,48.4982,98300.0
2009-02-24 12:30:00,84.57,84.75,84.56,84.71,63900.0,48.4982,48.6014,48.4925,48.5785,63900.0
2009-02-24 12:35:00,84.69,84.95,84.66,84.69,117400.0,48.567,48.7161,48.5498,48.567,117400.0
2009-02-24 12:40:00,84.68,84.83,84.62,84.66,117100.0,48.5613,48.6473,48.5269,48.5498,117100.0
2009-02-24 12:45:00,84.68,84.84,84.67,84.83,52800.0,48.5613,48.653,48.5555,48.6473,52800.0
2009-02-24 12:50:00,84.84,84.97,84.72,84.73,73200.0,48.653,48.7276,48.5842,48.59,73200.0
2009-02-24 12:55:00,84.72,84.91,84.72,84.8,66000.0,48.5842,48.6932,48.5842,48.6301,66000.0
2009-02-24 13:00:00,84.81,84.99,84.69,84.98,76000.0,48.6358,48.7391,48.567,48.7333,76000.0
2009-02-24 13:05:00,84.98,85.1,84.92,84.92,95400.0,48.7333,48.8021,48.6989,48.6989,95400.0
2009-02-24 13:10:00,84.9,84.97,84.52,84.54,93700.0,48.6874,48.7276,48.4695,48.481,93700.0
2009-02-24 13:15:00,84.54,84.72,84.51,84.51,69500.0,48.481,48.5842,48.4638,48.4638,69500.0
2009-02-24 13:20:00,84.52,85.36,84.51,85.25,164900.0,48.4695,48.9512,48.4638,48.8882,164900.0
2009-02-24 13:25:00,85.25,85.5,85.25,85.49,118000.0,48.8882,49.0315,48.8882,49.0258,118000.0
2009-02-24 13:30:00,85.49,85.64,85.39,85.55,114200.0,49.0258,49.1118,48.9684,49.0602,114200.0
2009-02-24 13:35:00,85.57,85.84,85.5,85.77,155600.0,49.0717,49.2265,49.0315,49.1864,155600.0
2009-02-24 13:40:00,85.76,85.88,85.63,85.7,92600.0,49.1806,49.2494,49.1061,49.1462,92600.0
2009-02-24 13:45:00,85.7,85.85,85.64,85.73,89700.0,49.1462,49.2322,49.1118,49.1634,89700.0
2009-02-24 13:50:00,85.72,85.91,85.7,85.73,99900.0,49.1577,49.2666,49.1462,49.1634,99900.0
2009-02-24 13:55:00,85.73,85.93,85.69,85.77,117800.0,49.1634,49.2781,49.1405,49.1864,117800.0
2009-02-24 14:00:00,85.78,85.86,85.59,85.65,194400.0,49.1921,49.238,49.0831,49.1175,194400.0
2009-02-24 14:05:00,85.65,85.67,85.41,85.42,208500.0,49.1175,49.129,48.9799,48.9856,208500.0
2009-02-24 14:10:00,85.41,85.51,85.32,85.46,103300.0,48.9799,49.0373,48.9283,49.0086,103300.0
2009-02-24 14:15:00,85.47,86.11,85.47,86.1,188600.0,49.0143,49.3813,49.0143,49.3756,188600.0
2009-02-24 14:20:00,86.11,86.11,85.88,86.0,99400.0,49.3813,49.3813,49.2494,49.3183,99400.0
2009-02-24 14:25:00,85.99,86.02,85.71,85.73,144200.0,49.3125,49.3297,49.152,49.1634,144200.0
2009-02-24 14:30:00,85.74,85.8,85.5,85.64,186900.0,49.1692,49.2036,49.0315,49.1118,186900.0
2009-02-24 14:35:00,85.67,85.86,85.49,85.71,137500.0,49.129,49.238,49.0258,49.152,137500.0
2009-02-24 14:40:00,85.73,85.8,85.4,85.42,108300.0,49.1634,49.2036,48.9742,48.9856,108300.0
2009-02-24 14:45:00,85.43,85.46,85.31,85.46,162100.0,48.9914,49.0086,48.9226,49.0086,162100.0
2009-02-24 14:50:00,85.47,85.47,85.28,85.32,98500.0,49.0143,49.0143,48.9054,48.9283,98500.0
2009-02-24 14:55:00,85.33,85.77,85.33,85.75,150400.0,48.934,49.1864,48.934,49.1749,150400.0
2009-02-24 15:00:00,85.74,85.96,85.72,85.84,148900.0,49.1692,49.2953,49.1577,49.2265,148900.0
2009-02-24 15:05:00,85.85,86.29,85.84,86.27,152700.0,49.2322,49.4846,49.2265,49.4731,152700.0
2009-02-24 15:10:00,86.29,86.59,86.22,86.57,203900.0,49.4846,49.6566,49.4444,49.6451,203900.0
2009-02-24 15:15:00,86.6,86.69,86.43,86.68,154200.0,49.6623,49.714,49.5649,49.7082,154200.0
2009-02-24 15:20:00,86.68,86.81,86.54,86.8,234600.0,49.7082,49.7828,49.6279,49.777,234600.0
2009-02-24 15:25:00,86.8,87.08,86.71,86.77,178800.0,49.777,49.9376,49.7254,49.7598,178800.0
2009-02-24 15:30:00,86.76,87.02,86.35,86.5,283100.0,49.7541,49.9032,49.519,49.605,283100.0
2009-02-24 15:35:00,86.47,86.66,86.36,86.51,202200.0,49.5878,49.6967,49.5247,49.6107,202200.0
2009-02-24 15:40:00,86.54,86.64,86.35,86.46,260500.0,49.6279,49.6853,49.519,49.5821,260500.0
2009-02-24 15:45:00,86.45,86.49,86.27,86.44,335800.0,49.5763,49.5993,49.4731,49.5706,335800.0
2009-02-24 15:50:00,86.44,86.57,86.27,86.55,366300.0,49.5706,49.6451,49.4731,49.6337,366300.0
2009-02-24 15:55:00,86.54,86.55,86.34,86.42,570400.0,49.6279,49.6337,49.5132,49.5591,570400.0
2009-02-25 09:30:00,86.0,86.04,85.08,85.68,331900.0,49.3183,49.3412,48.7907,49.1347,331900.0
2009-02-25 09:35:00,85.68,86.0,85.24,85.35,275900.0,49.1347,49.3183,48.8824,48.9455,275900.0
2009-02-25 09:40:00,85.34,85.35,84.69,84.69,356800.0,48.9398,48.9455,48.567,48.567,356800.0
2009-02-25 09:45:00,84.73,85.0,84.52,84.97,205500.0,48.59,48.7448,48.4695,48.7276,205500.0
2009-02-25 09:50:00,84.97,85.13,84.81,85.03,179000.0,48.7276,48.8193,48.6358,48.762,179000.0
2009-02-25 09:55:00,85.07,85.07,84.5,84.56,187300.0,48.7849,48.7849,48.4581,48.4925,187300.0
2009-02-25 10:00:00,84.54,84.54,83.77,83.78,367200.0,48.481,48.481,48.0394,48.0452,367200.0
2009-02-25 10:05:00,83.79,83.85,83.28,83.7,509500.0,48.0509,48.0853,47.7584,47.9993,509500.0
2009-02-25 10:10:00,83.69,84.01,83.52,83.63,171500.0,47.9935,48.1771,47.8961,47.9591,171500.0
2009-02-25 10:15:00,83.62,83.71,83.36,83.46,243000.0,47.9534,48.005,47.8043,47.8616,243000.0
2009-02-25 10:20:00,83.47,83.76,83.44,83.7,202900.0,47.8674,48.0337,47.8502,47.9993,202900.0
2009-02-25 10:25:00,83.7,83.74,83.44,83.61,157100.0,47.9993,48.0222,47.8502,47.9477,157100.0
2009-02-25 10:30:00,83.62,83.74,83.37,83.67,172300.0,47.9534,48.0222,47.81,47.9821,172300.0
2009-02-25 10:35:00,83.68,83.73,83.48,83.51,99400.0,47.9878,48.0165,47.8731,47.8903,99400.0
2009-02-25 10:40:00,83.53,83.64,82.85,82.87,219200.0,47.9018,47.9649,47.5118,47.5233,219200.0
2009-02-25 10:45:00,82.88,83.26,82.87,83.26,190000.0,47.529,47.747,47.5233,47.747,190000.0
2009-02-25 10:50:00,83.26,83.67,83.19,83.58,250500.0,47.747,47.9821,47.7068,47.9305,250500.0
2009-02-25 10:55:00,83.58,83.61,83.41,83.49,70300.0,47.9305,47.9477,47.833,47.8789,70300.0
2009-02-25 11:00:00,83.49,83.66,83.48,83.64,76300.0,47.8789,47.9763,47.8731,47.9649,76300.0
2009-02-25 11:05:00,83.64,84.13,83.64,84.13,167400.0,47.9649,48.2459,47.9649,48.2459,167400.0
2009-02-25 11:10:00,84.12,84.13,83.98,84.09,81900.0,48.2401,48.2459,48.1599,48.2229,81900.0
2009-02-25 11:15:00,84.1,84.1,83.95,84.07,64400.0,48.2287,48.2287,48.1426,48.2115,64400.0
2009-02-25 11:20:00,84.08,84.3,84.08,84.27,93400.0,48.2172,48.3434,48.2172,48.3262,93400.0
2009-02-25 11:25:00,84.28,84.49,84.25,84.38,109400.0,48.3319,48.4523,48.3147,48.3892,109400.0
2009-02-25 11:30:00,84.38,84.45,84.21,84.44,76800.0,48.3892,48.4294,48.2918,48.4236,76800.0
2009-02-25 11:35:00,84.46,84.49,84.24,84.36,68900.0,48.4351,48.4523,48.309,48.3778,68900.0
2009-02-25 11:40:00,84.36,84.93,84.34,84.92,89400.0,48.3778,48.7046,48.3663,48.6989,89400.0
2009-02-25 11:45:00,84.89,85.1,84.84,84.89,105600.0,48.6817,48.8021,48.653,48.6817,105600.0
2009-02-25 11:50:00,84.88,84.94,84.51,84.63,94000.0,48.676,48.7104,48.4638,48.5326,94000.0
2009-02-25 11:55:00,84.64,84.66,84.15,84.22,118800.0,48.5383,48.5498,48.2573,48.2975,118800.0
2009-02-25 12:00:00,84.22,84.45,84.2,84.35,49000.0,48.2975,48.4294,48.286,48.372,49000.0
2009-02-25 12:05:00,84.37,84.43,84.27,84.41,44300.0,48.3835,48.4179,48.3262,48.4064,44300.0
2009-02-25 12:10:00,84.42,84.47,84.18,84.31,51800.0,48.4122,48.4409,48.2745,48.3491,51800.0
2009-02-25 12:15:00,84.32,84.41,84.21,84.24,46800.0,48.3548,48.4064,48.2918,48.309,46800.0
2009-02-25 12:20:00,84.22,84.34,84.18,84.26,57400.0,48.2975,48.3663,48.2745,48.3204,57400.0
2009-02-25 12:25:00,84.25,84.27,84.04,84.18,58700.0,48.3147,48.3262,48.1943,48.2745,58700.0
2009-02-25 12:30:00,84.18,84.34,84.16,84.31,41500.0,48.2745,48.3663,48.2631,48.3491,41500.0
2009-02-25 12:35:00,84.32,84.44,84.21,84.43,45500.0,48.3548,48.4236,48.2918,48.4179,45500.0
2009-02-25 12:40:00,84.44,84.48,84.15,84.15,79000.0,48.4236,48.4466,48.2573,48.2573,79000.0
2009-02-25 12:45:00,84.15,84.34,84.05,84.31,71600.0,48.2573,48.3663,48.2,48.3491,71600.0
2009-02-25 12:50:00,84.29,84.42,84.28,84.37,43100.0,48.3376,48.4122,48.3319,48.3835,43100.0
2009-02-25 12:55:00,84.38,84.73,84.25,84.58,97400.0,48.3892,48.59,48.3147,48.5039,97400.0
2009-02-25 13:00:00,84.59,84.98,84.47,84.78,63800.0,48.5097,48.7333,48.4409,48.6186,63800.0
2009-02-25 13:05:00,84.79,85.03,84.71,85.0,82600.0,48.6244,48.762,48.5785,48.7448,82600.0
2009-02-25 13:10:00,85.0,85.06,84.79,84.95,56200.0,48.7448,48.7792,48.6244,48.7161,56200.0
2009-02-25 13:15:00,84.93,85.16,84.88,85.14,50600.0,48.7046,48.8365,48.676,48.8251,50600.0
2009-02-25 13:20:00,85.13,85.17,84.68,84.73,78200.0,48.8193,48.8423,48.5613,48.59,78200.0
2009-02-25 13:25:00,84.72,85.06,84.72,84.76,51300.0,48.5842,48.7792,48.5842,48.6072,51300.0
2009-02-25 13:30:00,84.76,85.11,84.75,85.07,43600.0,48.6072,48.8079,48.6014,48.7849,43600.0
2009-02-25 13:35:00,85.05,85.34,85.05,85.29,65600.0,48.7735,48.9398,48.7735,48.9111,65600.0
2009-02-25 13:40:00,85.28,85.55,85.28,85.33,69600.0,48.9054,49.0602,48.9054,48.934,69600.0
2009-02-25 13:45:00,85.33,85.82,85.24,85.82,105600.0,48.934,49.215,48.8824,49.215,105600.0
2009-02-25 13:50:00,85.82,86.11,85.59,86.07,105900.0,49.215,49.3813,49.0831,49.3584,105900.0
2009-02-25 13:55:00,86.09,86.2,85.9,86.03,73400.0,49.3699,49.433,49.2609,49.3355,73400.0
2009-02-25 14:00:00,86.05,86.16,85.61,85.63,121300.0,49.3469,49.41,49.0946,49.1061,121300.0
2009-02-25 14:05:00,85.63,85.65,85.11,85.26,150000.0,49.1061,49.1175,48.8079,48.8939,150000.0
2009-02-25 14:10:00,85.26,85.42,85.02,85.23,104200.0,48.8939,48.9856,48.7563,48.8767,104200.0
2009-02-25 14:15:00,85.24,85.65,84.96,85.06,118100.0,48.8824,49.1175,48.7219,48.7792,118100.0
2009-02-25 14:20:00,85.08,85.6,85.0,85.6,128000.0,48.7907,49.0889,48.7448,49.0889,128000.0
2009-02-25 14:25:00,85.61,85.85,85.46,85.82,107300.0,49.0946,49.2322,49.0086,49.215,107300.0
2009-02-25 14:30:00,85.81,86.01,85.57,85.69,101200.0,49.2093,49.324,49.0717,49.1405,101200.0
2009-02-25 14:35:00,85.69,85.77,85.46,85.62,79100.0,49.1405,49.1864,49.0086,49.1003,79100.0
2009-02-25 14:40:00,85.61,86.06,85.61,86.01,91800.0,49.0946,49.3527,49.0946,49.324,91800.0
2009-02-25 14:45:00,85.97,86.16,85.78,85.79,92800.0,49.3011,49.41,49.1921,49.1978,92800.0
2009-02-25 14:50:00,85.79,86.2,85.78,86.1,137000.0,49.1978,49.433,49.1921,49.3756,137000.0
2009-02-25 14:55:00,86.09,86.14,85.8,85.89,67000.0,49.3699,49.3985,49.2036,49.2552,67000.0
2009-02-25 15:00:00,85.9,86.35,85.8,86.31,133100.0,49.2609,49.519,49.2036,49.496,133100.0
2009-02-25 15:05:00,86.31,86.48,86.16,86.4,190600.0,49.496,49.5935,49.41,49.5476,190600.0
2009-02-25 15:10:00,86.4,86.46,85.97,86.36,151100.0,49.5476,49.5821,49.3011,49.5247,151100.0
2009-02-25 15:15:00,86.37,86.89,86.36,86.73,266000.0,49.5304,49.8286,49.5247,49.7369,266000.0
2009-02-25 15:20:00,86.7,86.98,86.52,86.8,165100.0,49.7197,49.8803,49.6165,49.777,165100.0
2009-02-25 15:25:00,86.81,87.12,86.68,86.82,130900.0,49.7828,49.9605,49.7082,49.7885,130900.0
2009-02-25 15:30:00,86.81,86.98,86.7,86.73,165400.0,49.7828,49.8803,49.7197,49.7369,165400.0
2009-02-25 15:35:00,86.74,86.82,86.32,86.42,195800.0,49.7426,49.7885,49.5018,49.5591,195800.0
2009-02-25 15:40:00,86.43,86.73,86.29,86.47,206500.0,49.5649,49.7369,49.4846,49.5878,206500.0
2009-02-25 15:45:00,86.48,86.78,86.2,86.38,203700.0,49.5935,49.7656,49.433,49.5362,203700.0
2009-02-25 15:50:00,86.39,86.42,86.12,86.13,377700.0,49.5419,49.5591,49.3871,49.3928,377700.0
2009-02-25 15:55:00,86.14,86.26,85.61,85.86,559200.0,49.3985,49.4674,49.0946,49.238,559200.0
2009-02-26 09:30:00,86.85,87.27,86.68,87.2,289000.0,49.8057,50.0466,49.7082,50.0064,289000.0
2009-02-26 09:35:00,87.23,87.25,86.79,86.86,233200.0,50.0236,50.0351,49.7713,49.8114,233200.0
2009-02-26 09:40:00,86.83,87.0,86.46,86.62,264700.0,49.7942,49.8917,49.5821,49.6738,264700.0
2009-02-26 09:45:00,86.63,86.7,86.33,86.61,242000.0,49.6795,49.7197,49.5075,49.6681,242000.0
2009-02-26 09:50:00,86.62,87.07,86.56,86.86,162100.0,49.6738,49.9319,49.6394,49.8114,162100.0
2009-02-26 09:55:00,86.86,87.15,86.65,86.98,156200.0,49.8114,49.9777,49.691,49.8803,156200.0
2009-02-26 10:00:00,86.99,87.3,86.86,87.02,166300.0,49.886,50.0638,49.8114,49.9032,166300.0
2009-02-26 10:05:00,87.03,87.11,86.73,87.05,213800.0,49.9089,49.9548,49.7369,49.9204,213800.0
2009-02-26 10:10:00,87.04,87.04,86.59,86.78,101200.0,49.9147,49.9147,49.6566,49.7656,101200.0
2009-02-26 10:15:00,86.78,87.25,86.54,87.19,113200.0,49.7656,50.0351,49.6279,50.0007,113200.0
2009-02-26 10:20:00,87.18,87.72,87.1,87.59,117000.0,49.995,50.3046,49.9491,50.2301,117000.0
2009-02-26 10:25:00,87.59,87.8,87.49,87.75,144900.0,50.2301,50.3505,50.1727,50.3218,144900.0
2009-02-26 10:30:00,87.75,88.2,87.34,87.9,588400.0,50.3218,50.5799,50.0867,50.4078,588400.0
2009-02-26 10:35:00,87.88,88.49,87.8,88.23,676500.0,50.3964,50.7462,50.3505,50.5971,676500.0
2009-02-26 10:40:00,88.23,89.1,88.08,89.04,816400.0,50.5971,51.096,50.5111,51.0616,816400.0
2009-02-26 10:45:00,89.1,89.69,88.99,89.28,957900.0,51.096,51.4344,51.0329,51.1992,957900.0
2009-02-26 10:50:00,89.29,89.86,89.27,89.43,608800.0,51.205,51.5318,51.1935,51.2853,608800.0
2009-02-26 10:55:00,89.43,90.06,89.42,89.98,426600.0,51.2853,51.6465,51.2795,51.6007,426600.0
2009-02-26 11:00:00,89.98,90.2,89.65,89.85,491700.0,51.6007,51.7268,51.4114,51.5261,491700.0
2009-02-26 11:05:00,89.83,89.84,89.42,89.54,349800.0,51.5146,51.5204,51.2795,51.3483,349800.0
2009-02-26 11:10:00,89.51,89.95,89.43,89.76,199600.0,51.3311,51.5835,51.2853,51.4745,199600.0
2009-02-26 11:15:00,89.75,89.76,89.55,89.71,163500.0,51.4688,51.4745,51.3541,51.4458,163500.0
2009-02-26 11:20:00,89.71,89.82,89.54,89.79,154300.0,51.4458,51.5089,51.3483,51.4917,154300.0
2009-02-26 11:25:00,89.79,89.8,89.37,89.42,114000.0,51.4917,51.4974,51.2508,51.2795,114000.0
2009-02-26 11:30:00,89.4,89.62,89.36,89.4,114400.0,51.2681,51.3942,51.2451,51.2681,114400.0
2009-02-26 11:35:00,89.4,89.7,89.38,89.52,65000.0,51.2681,51.4401,51.2566,51.3369,65000.0
2009-02-26 11:40:00,89.53,89.55,89.18,89.25,127600.0,51.3426,51.3541,51.1419,51.182,127600.0
2009-02-26 11:45:00,89.24,89.34,89.23,89.31,93900.0,51.1763,51.2336,51.1706,51.2164,93900.0
2009-02-26 11:50:00,89.32,89.51,89.26,89.42,112000.0,51.2222,51.3311,51.1878,51.2795,112000.0
2009-02-26 11:55:00,89.42,89.52,89.22,89.51,128300.0,51.2795,51.3369,51.1648,51.3311,128300.0
2009-02-26 12:00:00,89.49,89.52,89.1,89.13,167500.0,51.3197,51.3369,51.096,51.1132,167500.0
2009-02-26 12:05:00,89.12,89.19,89.0,89.17,176000.0,51.1075,51.1476,51.0387,51.1362,176000.0
2009-02-26 12:10:00,89.17,89.27,89.09,89.22,82200.0,51.1362,51.1935,51.0903,51.1648,82200.0
2009-02-26 12:15:00,89.23,89.29,89.0,89.05,100200.0,51.1706,51.205,51.0387,51.0673,100200.0
2009-02-26 12:20:00,89.05,89.09,88.85,88.86,99700.0,51.0673,51.0903,50.9526,50.9584,99700.0
2009-02-26 12:25:00,88.86,89.0,88.77,88.96,121500.0,50.9584,51.0387,50.9068,51.0157,121500.0
2009-02-26 12:30:00,88.97,89.24,88.92,89.1,87900.0,51.0215,51.1763,50.9928,51.096,87900.0
2009-02-26 12:35:00,89.11,89.25,89.03,89.13,100600.0,51.1017,51.182,51.0559,51.1132,100600.0
2009-02-26 12:40:00,89.14,89.25,88.89,88.93,84400.0,51.1189,51.182,50.9756,50.9985,84400.0
2009-02-26 12:45:00,88.95,89.43,88.93,89.42,110500.0,51.01,51.2853,50.9985,51.2795,110500.0
2009-02-26 12:50:00,89.42,89.53,89.27,89.52,81100.0,51.2795,51.3426,51.1935,51.3369,81100.0
2009-02-26 12:55:00,89.53,89.55,89.06,89.24,81300.0,51.3426,51.3541,51.0731,51.1763,81300.0
2009-02-26 13:00:00,89.25,89.33,89.12,89.23,52100.0,51.182,51.2279,51.1075,51.1706,52100.0
2009-02-26 13:05:00,89.24,89.35,88.98,89.01,75100.0,51.1763,51.2394,51.0272,51.0444,75100.0
2009-02-26 13:10:00,89.0,89.06,88.78,89.02,164400.0,51.0387,51.0731,50.9125,51.0501,164400.0
2009-02-26 13:15:00,89.01,89.01,88.73,88.73,124600.0,51.0444,51.0444,50.8838,50.8838,124600.0
2009-02-26 13:20:00,88.73,89.22,88.71,89.08,137100.0,50.8838,51.1648,50.8724,51.0845,137100.0
2009-02-26 13:25:00,89.07,89.25,88.86,89.07,137700.0,51.0788,51.182,50.9584,51.0788,137700.0
2009-02-26 13:30:00,89.08,89.32,89.0,89.26,87100.0,51.0845,51.2222,51.0387,51.1878,87100.0
2009-02-26 13:35:00,89.28,89.45,89.1,89.13,96400.0,51.1992,51.2967,51.096,51.1132,96400.0
2009-02-26 13:40:00,89.14,89.45,89.12,89.43,157900.0,51.1189,51.2967,51.1075,51.2853,157900.0
2009-02-26 13:45:00,89.45,89.6,89.4,89.49,115200.0,51.2967,51.3827,51.2681,51.3197,115200.0
2009-02-26 13:50:00,89.49,89.65,89.48,89.5,83500.0,51.3197,51.4114,51.3139,51.3254,83500.0
2009-02-26 13:55:00,89.5,89.56,89.31,89.45,80500.0,51.3254,51.3598,51.2164,51.2967,80500.0
2009-02-26 14:00:00,89.46,89.49,89.22,89.37,89200.0,51.3025,51.3197,51.1648,51.2508,89200.0
2009-02-26 14:05:00,89.35,89.38,89.01,89.23,145100.0,51.2394,51.2566,51.0444,51.1706,145100.0
2009-02-26 14:10:00,89.23,89.5,89.17,89.36,136200.0,51.1706,51.3254,51.1362,51.2451,136200.0
2009-02-26 14:15:00,89.35,89.39,89.25,89.35,102300.0,51.2394,51.2623,51.182,51.2394,102300.0
2009-02-26 14:20:00,89.37,89.57,89.35,89.51,157600.0,51.2508,51.3655,51.2394,51.3311,157600.0
2009-02-26 14:25:00,89.51,89.59,89.44,89.48,127200.0,51.3311,51.377,51.291,51.3139,127200.0
2009-02-26 14:30:00,89.48,89.5,88.99,89.09,160400.0,51.3139,51.3254,51.0329,51.0903,160400.0
2009-02-26 14:35:00,89.1,89.39,89.07,89.28,105800.0,51.096,51.2623,51.0788,51.1992,105800.0
2009-02-26 14:40:00,89.28,89.33,89.08,89.19,114000.0,51.1992,51.2279,51.0845,51.1476,114000.0
2009-02-26 14:45:00,89.15,89.4,89.02,89.33,180400.0,51.1247,51.2681,51.0501,51.2279,180400.0
2009-02-26 14:50:00,89.33,89.4,89.1,89.11,238900.0,51.2279,51.2681,51.096,51.1017,238900.0
2009-02-26 14:55:00,89.11,89.31,88.81,89.12,369800.0,51.1017,51.2164,50.9297,51.1075,369800.0
2009-02-26 15:00:00,89.12,89.14,88.7,89.01,330900.0,51.1075,51.1189,50.8666,51.0444,330900.0
2009-02-26 15:05:00,89.0,89.28,88.93,89.17,189200.0,51.0387,51.1992,50.9985,51.1362,189200.0
2009-02-26 15:10:00,89.11,89.3,88.84,89.04,306500.0,51.1017,51.2107,50.9469,51.0616,306500.0
2009-02-26 15:15:00,89.06,89.37,88.97,89.27,348500.0,51.0731,51.2508,51.0215,51.1935,348500.0
2009-02-26 15:20:00,89.3,89.5,89.23,89.5,264000.0,51.2107,51.3254,51.1706,51.3254,264000.0
2009-02-26 15:25:00,89.5,89.65,89.43,89.58,253200.0,51.3254,51.4114,51.2853,51.3713,253200.0
2009-02-26 15:30:00,89.58,89.65,89.32,89.61,315000.0,51.3713,51.4114,51.2222,51.3885,315000.0
2009-02-26 15:35:00,89.61,89.83,89.51,89.68,353800.0,51.3885,51.5146,51.3311,51.4286,353800.0
2009-02-26 15:40:00,89.68,89.92,89.56,89.68,336500.0,51.4286,51.5663,51.3598,51.4286,336500.0
2009-02-26 15:45:00,89.67,89.9,89.55,89.84,253500.0,51.4229,51.5548,51.3541,51.5204,253500.0
2009-02-26 15:50:00,89.85,89.86,89.38,89.49,273600.0,51.5261,51.5318,51.2566,51.3197,273600.0
2009-02-26 15:55:00,89.5,89.51,88.94,88.99,480500.0,51.3254,51.3311,51.0043,51.0329,480500.0
2009-02-27 09:30:00,88.12,88.86,88.01,88.63,610100.0,50.534,50.9584,50.4709,50.8265,610100.0
2009-02-27 09:35:00,88.68,89.47,88.59,89.16,525100.0,50.8552,51.3082,50.8035,51.1304,525100.0
2009-02-27 09:40:00,89.16,89.8,89.0,89.14,314000.0,51.1304,51.4974,51.0387,51.1189,314000.0
2009-02-27 09:45:00,89.11,90.0,88.98,89.66,535600.0,51.1017,51.6121,51.0272,51.4172,535600.0
2009-02-27 09:50:00,89.68,89.92,89.57,89.88,194200.0,51.4286,51.5663,51.3655,51.5433,194200.0
2009-02-27 09:55:00,89.92,90.7,89.88,90.32,505700.0,51.5663,52.0136,51.5433,51.7956,505700.0
2009-02-27 10:00:00,90.34,90.55,90.27,90.42,185500.0,51.8071,51.9275,51.767,51.853,185500.0
2009-02-27 10:05:00,90.42,90.6,90.05,90.06,201100.0,51.853,51.9562,51.6408,51.6465,201100.0
2009-02-27 10:10:00,90.08,90.38,89.91,90.14,220300.0,51.658,51.83,51.5605,51.6924,220300.0
2009-02-27 10:15:00,90.16,90.29,89.89,90.28,200600.0,51.7039,51.7784,51.549,51.7727,200600.0
2009-02-27 10:20:00,90.29,90.68,90.27,90.6,214700.0,51.7784,52.0021,51.767,51.9562,214700.0
2009-02-27 10:25:00,90.6,90.85,90.59,90.83,310400.0,51.9562,52.0996,51.9505,52.0881,310400.0
2009-02-27 10:30:00,90.83,90.87,90.58,90.64,171000.0,52.0881,52.111,51.9447,51.9792,171000.0
2009-02-27 10:35:00,90.61,90.68,90.36,90.66,161400.0,51.9619,52.0021,51.8186,51.9906,161400.0
2009-02-27 10:40:00,90.65,90.86,90.42,90.83,261500.0,51.9849,52.1053,51.853,52.0881,261500.0
2009-02-27 10:45:00,90.83,91.54,90.59,91.35,453700.0,52.0881,52.4953,51.9505,52.3863,453700.0
2009-02-27 10:50:00,91.34,91.59,91.22,91.32,232400.0,52.3806,52.5239,52.3118,52.3691,232400.0
2009-02-27 10:55:00,91.31,91.32,90.87,91.11,286400.0,52.3634,52.3691,52.111,52.2487,286400.0
2009-02-27 11:00:00,91.11,91.24,91.02,91.03,152900.0,52.2487,52.3232,52.1971,52.2028,152900.0
2009-02-27 11:05:00,91.04,91.12,90.91,91.06,243400.0,52.2085,52.2544,52.134,52.22,243400.0
2009-02-27 11:10:00,91.04,91.24,91.03,91.08,141000.0,52.2085,52.3232,52.2028,52.2315,141000.0
2009-02-27 11:15:00,91.06,91.2,91.04,91.2,138900.0,52.22,52.3003,52.2085,52.3003,138900.0
2009-02-27 11:20:00,91.2,91.31,91.1,91.29,149200.0,52.3003,52.3634,52.2429,52.3519,149200.0
2009-02-27 11:25:00,91.29,91.75,91.2,91.7,241800.0,52.3519,52.6157,52.3003,52.587,241800.0
2009-02-27 11:30:00,91.71,92.12,91.68,91.93,266600.0,52.5928,52.8279,52.5756,52.7189,266600.0
2009-02-27 11:35:00,91.93,92.2,91.84,92.14,248900.0,52.7189,52.8738,52.6673,52.8394,248900.0
2009-02-27 11:40:00,92.13,92.47,91.97,92.47,262900.0,52.8336,53.0286,52.7419,53.0286,262900.0
2009-02-27 11:45:00,92.47,92.5,91.98,92.0,183900.0,53.0286,53.0458,52.7476,52.7591,183900.0
2009-02-27 11:50:00,92.0,92.06,91.57,91.77,203200.0,52.7591,52.7935,52.5125,52.6272,203200.0
2009-02-27 11:55:00,91.76,92.0,91.56,91.89,137000.0,52.6214,52.7591,52.5067,52.696,137000.0
2009-02-27 12:00:00,91.89,92.19,91.88,92.15,162500.0,52.696,52.868,52.6903,52.8451,162500.0
2009-02-27 12:05:00,92.15,92.27,91.88,92.04,205700.0,52.8451,52.9139,52.6903,52.782,205700.0
2009-02-27 12:10:00,92.03,92.32,91.92,92.13,194600.0,52.7763,52.9426,52.7132,52.8336,194600.0
2009-02-27 12:15:00,92.11,92.19,91.68,91.72,148400.0,52.8221,52.868,52.5756,52.5985,148400.0
2009-02-27 12:20:00,91.73,91.97,91.7,91.95,99100.0,52.6042,52.7419,52.587,52.7304,99100.0
2009-02-27 12:25:00,91.96,92.05,91.9,91.99,53900.0,52.7361,52.7877,52.7017,52.7533,53900.0
2009-02-27 12:30:00,92.0,92.1,91.85,91.93,101800.0,52.7591,52.8164,52.673,52.7189,101800.0
2009-02-27 12:35:00,91.92,91.97,91.63,91.68,168300.0,52.7132,52.7419,52.5469,52.5756,168300.0
2009-02-27 12:40:00,91.68,91.92,91.6,91.88,160300.0,52.5756,52.7132,52.5297,52.6903,160300.0
2009-02-27 12:45:00,91.89,91.92,91.79,91.88,152900.0,52.696,52.7132,52.6386,52.6903,152900.0
2009-02-27 12:50:00,91.88,91.95,91.81,91.95,175700.0,52.6903,52.7304,52.6501,52.7304,175700.0
2009-02-27 12:55:00,91.95,92.06,91.79,92.03,100400.0,52.7304,52.7935,52.6386,52.7763,100400.0
2009-02-27 13:00:00,92.04,92.42,92.03,92.4,185200.0,52.782,52.9999,52.7763,52.9885,185200.0
2009-02-27 13:05:00,92.41,92.48,92.22,92.33,146500.0,52.9942,53.0343,52.8852,52.9483,146500.0
2009-02-27 13:10:00,92.33,92.41,92.07,92.09,172600.0,52.9483,52.9942,52.7992,52.8107,172600.0
2009-02-27 13:15:00,92.09,92.4,91.96,92.39,198000.0,52.8107,52.9885,52.7361,52.9827,198000.0
2009-02-27 13:20:00,92.39,92.54,92.28,92.52,203000.0,52.9827,53.0687,52.9196,53.0573,203000.0
2009-02-27 13:25:00,92.51,92.7,92.51,92.59,227100.0,53.0515,53.1605,53.0515,53.0974,227100.0
2009-02-27 13:30:00,92.58,92.87,92.27,92.65,213000.0,53.0917,53.258,52.9139,53.1318,213000.0
2009-02-27 13:35:00,92.67,92.74,91.94,92.16,400600.0,53.1433,53.1834,52.7247,52.8508,400600.0
2009-02-27 13:40:00,92.14,92.29,91.9,92.25,180500.0,52.8394,52.9254,52.7017,52.9024,180500.0
2009-02-27 13:45:00,92.26,92.64,92.18,92.62,193700.0,52.9082,53.1261,52.8623,53.1146,193700.0
2009-02-27 13:50:00,92.63,92.8,92.55,92.57,253700.0,53.1204,53.2178,53.0745,53.0859,253700.0
2009-02-27 13:55:00,92.58,92.61,92.39,92.6,271700.0,53.0917,53.1089,52.9827,53.1031,271700.0
2009-02-27 14:00:00,92.58,93.16,92.55,93.14,343400.0,53.0917,53.4243,53.0745,53.4128,343400.0
2009-02-27 14:05:00,93.14,93.26,93.05,93.15,408400.0,53.4128,53.4816,53.3612,53.4186,408400.0
2009-02-27 14:10:00,93.15,93.16,92.74,92.87,254200.0,53.4186,53.4243,53.1834,53.258,254200.0
2009-02-27 14:15:00,92.87,93.06,92.78,92.98,228300.0,53.258,53.3669,53.2064,53.3211,228300.0
2009-02-27 14:20:00,92.96,93.07,92.69,92.88,244400.0,53.3096,53.3727,53.1548,53.2637,244400.0
2009-02-27 14:25:00,92.87,93.28,92.87,93.02,298000.0,53.258,53.4931,53.258,53.344,298000.0
2009-02-27 14:30:00,93.0,93.23,92.94,93.15,227300.0,53.3325,53.4644,53.2981,53.4186,227300.0
2009-02-27 14:35:00,93.15,93.21,92.65,92.68,326700.0,53.4186,53.453,53.1318,53.149,326700.0
2009-02-27 14:40:00,92.69,93.12,92.65,92.78,144000.0,53.1548,53.4014,53.1318,53.2064,144000.0
2009-02-27 14:45:00,92.78,93.1,92.75,93.05,133900.0,53.2064,53.3899,53.1892,53.3612,133900.0
2009-02-27 14:50:00,93.05,93.18,92.87,92.95,259400.0,53.3612,53.4358,53.258,53.3039,259400.0
2009-02-27 14:55:00,92.95,93.07,92.87,93.04,134500.0,53.3039,53.3727,53.258,53.3555,134500.0
2009-02-27 15:00:00,93.03,93.04,92.67,92.79,209200.0,53.3497,53.3555,53.1433,53.2121,209200.0
2009-02-27 15:05:00,92.79,92.79,92.41,92.44,214500.0,53.2121,53.2121,52.9942,53.0114,214500.0
2009-02-27 15:10:00,92.45,92.6,92.04,92.29,283300.0,53.0171,53.1031,52.782,52.9254,283300.0
2009-02-27 15:15:00,92.29,92.3,91.94,91.99,233900.0,52.9254,52.9311,52.7247,52.7533,233900.0
2009-02-27 15:20:00,91.98,92.44,91.94,92.44,279300.0,52.7476,53.0114,52.7247,53.0114,279300.0
2009-02-27 15:25:00,92.44,92.69,92.31,92.33,237800.0,53.0114,53.1548,52.9368,52.9483,237800.0
2009-02-27 15:30:00,92.34,92.94,92.25,92.8,303500.0,52.954,53.2981,52.9024,53.2178,303500.0
2009-02-27 15:35:00,92.81,92.82,92.39,92.56,389500.0,53.2236,53.2293,52.9827,53.0802,389500.0
2009-02-27 15:40:00,92.55,93.04,92.47,92.84,374800.0,53.0745,53.3555,53.0286,53.2408,374800.0
2009-02-27 15:45:00,92.84,93.16,92.54,92.97,354000.0,53.2408,53.4243,53.0687,53.3153,354000.0
2009-02-27 15:50:00,92.96,93.02,92.46,92.47,463000.0,53.3096,53.344,53.0229,53.0286,463000.0
2009-02-27 15:55:00,92.47,92.53,92.11,92.13,614000.0,53.0286,53.063,52.8221,52.8336,614000.0
2009-03-02 09:30:00,91.17,91.6,90.82,91.02,437900.0,52.2831,52.5297,52.0824,52.1971,437900.0
2009-03-02 09:35:00,91.07,91.87,91.02,91.58,297700.0,52.2257,52.6845,52.1971,52.5182,297700.0
2009-03-02 09:40:00,91.6,91.9,91.27,91.68,211900.0,52.5297,52.7017,52.3404,52.5756,211900.0
2009-03-02 09:45:00,91.69,91.75,91.34,91.56,155500.0,52.5813,52.6157,52.3806,52.5067,155500.0
2009-03-02 09:50:00,91.57,91.87,91.56,91.69,177300.0,52.5125,52.6845,52.5067,52.5813,177300.0
2009-03-02 09:55:00,91.71,91.76,91.49,91.52,154200.0,52.5928,52.6214,52.4666,52.4838,154200.0
2009-03-02 10:00:00,91.52,91.85,91.38,91.67,268500.0,52.4838,52.673,52.4035,52.5698,268500.0
2009-03-02 10:05:00,91.67,91.69,91.21,91.39,259600.0,52.5698,52.5813,52.306,52.4093,259600.0
2009-03-02 10:10:00,91.39,91.53,91.11,91.34,253200.0,52.4093,52.4895,52.2487,52.3806,253200.0
2009-03-02 10:15:00,91.33,91.43,91.19,91.25,279200.0,52.3748,52.4322,52.2946,52.329,279200.0
2009-03-02 10:20:00,91.24,91.3,91.05,91.15,188900.0,52.3232,52.3576,52.2143,52.2716,188900.0
2009-03-02 10:25:00,91.12,91.2,90.91,90.99,209300.0,52.2544,52.3003,52.134,52.1799,209300.0
2009-03-02 10:30:00,90.99,91.19,90.99,91.1,132400.0,52.1799,52.2946,52.1799,52.2429,132400.0
2009-03-02 10:35:00,91.1,91.23,90.98,91.0,130300.0,52.2429,52.3175,52.1741,52.1856,130300.0
2009-03-02 10:40:00,91.0,91.06,90.8,90.87,292400.0,52.1856,52.22,52.0709,52.111,292400.0
2009-03-02 10:45:00,90.86,90.88,90.55,90.6,216000.0,52.1053,52.1168,51.9275,51.9562,216000.0
2009-03-02 10:50:00,90.6,90.63,90.35,90.37,168000.0,51.9562,51.9734,51.8128,51.8243,168000.0
2009-03-02 10:55:00,90.37,90.53,90.25,90.42,159500.0,51.8243,51.9161,51.7555,51.853,159500.0
2009-03-02 11:00:00,90.45,90.8,90.4,90.71,188200.0,51.8702,52.0709,51.8415,52.0193,188200.0
2009-03-02 11:05:00,90.71,90.72,90.46,90.65,213600.0,52.0193,52.025,51.8759,51.9849,213600.0
2009-03-02 11:10:00,90.65,91.0,90.57,90.92,154000.0,51.9849,52.1856,51.939,52.1397,154000.0
2009-03-02 11:15:00,90.95,91.12,90.81,91.03,247900.0,52.1569,52.2544,52.0766,52.2028,247900.0
2009-03-02 11:20:00,91.02,91.25,90.86,90.91,169800.0,52.1971,52.329,52.1053,52.134,169800.0
2009-03-02 11:25:00,90.92,90.92,90.47,90.5,143200.0,52.1397,52.1397,51.8817,51.8989,143200.0
2009-03-02 11:30:00,90.48,90.77,90.4,90.73,125100.0,51.8874,52.0537,51.8415,52.0308,125100.0
2009-03-02 11:35:00,90.77,90.81,90.38,90.45,167500.0,52.0537,52.0766,51.83,51.8702,167500.0
2009-03-02 11:40:00,90.44,90.51,90.31,90.32,118800.0,51.8645,51.9046,51.7899,51.7956,118800.0
2009-03-02 11:45:00,90.31,90.36,90.13,90.15,127500.0,51.7899,51.8186,51.6867,51.6982,127500.0
2009-03-02 11:50:00,90.15,90.26,90.0,90.14,243300.0,51.6982,51.7612,51.6121,51.6924,243300.0
2009-03-02 11:55:00,90.14,90.37,90.13,90.35,143400.0,51.6924,51.8243,51.6867,51.8128,143400.0
2009-03-02 12:00:00,90.35,90.62,90.26,90.31,160500.0,51.8128,51.9677,51.7612,51.7899,160500.0
2009-03-02 12:05:00,90.31,90.57,90.25,90.44,145400.0,51.7899,51.939,51.7555,51.8645,145400.0
2009-03-02 12:10:00,90.42,90.43,90.21,90.32,126400.0,51.853,51.8587,51.7326,51.7956,126400.0
2009-03-02 12:15:00,90.33,90.43,90.21,90.3,112900.0,51.8014,51.8587,51.7326,51.7842,112900.0
2009-03-02 12:20:00,90.3,90.37,90.14,90.18,163400.0,51.7842,51.8243,51.6924,51.7154,163400.0
2009-03-02 12:25:00,90.2,90.29,90.02,90.07,104300.0,51.7268,51.7784,51.6236,51.6523,104300.0
2009-03-02 12:30:00,90.07,90.19,90.03,90.06,126100.0,51.6523,51.7211,51.6293,51.6465,126100.0
2009-03-02 12:35:00,90.07,90.22,89.82,89.89,153500.0,51.6523,51.7383,51.5089,51.549,153500.0
2009-03-02 12:40:00,89.89,89.9,89.59,89.68,191300.0,51.549,51.5548,51.377,51.4286,191300.0
2009-03-02 12:45:00,89.68,89.7,89.45,89.7,159100.0,51.4286,51.4401,51.2967,51.4401,159100.0
2009-03-02 12:50:00,89.7,90.1,89.67,89.92,154200.0,51.4401,51.6695,51.4229,51.5663,154200.0
2009-03-02 12:55:00,89.93,90.06,89.42,89.47,196100.0,51.572,51.6465,51.2795,51.3082,196100.0
2009-03-02 13:00:00,89.48,89.84,89.44,89.75,124300.0,51.3139,51.5204,51.291,51.4688,124300.0
2009-03-02 13:05:00,89.75,90.06,89.65,90.02,119800.0,51.4688,51.6465,51.4114,51.6236,119800.0
2009-03-02 13:10:00,90.03,90.03,89.68,89.72,135700.0,51.6293,51.6293,51.4286,51.4516,135700.0
2009-03-02 13:15:00,89.72,89.92,89.5,89.62,192400.0,51.4516,51.5663,51.3254,51.3942,192400.0
2009-03-02 13:20:00,89.61,89.7,89.33,89.36,146800.0,51.3885,51.4401,51.2279,51.2451,146800.0
2009-03-02 13:25:00,89.34,89.65,89.27,89.56,105100.0,51.2336,51.4114,51.1935,51.3598,105100.0
2009-03-02 13:30:00,89.55,89.6,89.25,89.34,121100.0,51.3541,51.3827,51.182,51.2336,121100.0
2009-03-02 13:35:00,89.36,89.53,89.23,89.29,110900.0,51.2451,51.3426,51.1706,51.205,110900.0
2009-03-02 13:40:00,89.3,89.62,89.25,89.34,153500.0,51.2107,51.3942,51.182,51.2336,153500.0
2009-03-02 13:45:00,89.34,89.77,89.25,89.77,84300.0,51.2336,51.4802,51.182,51.4802,84300.0
2009-03-02 13:50:00,89.77,89.99,89.6,89.99,75800.0,51.4802,51.6064,51.3827,51.6064,75800.0
2009-03-02 13:55:00,89.99,90.07,89.84,90.04,117700.0,51.6064,51.6523,51.5204,51.6351,117700.0
2009-03-02 14:00:00,90.06,90.06,89.67,89.85,121900.0,51.6465,51.6465,51.4229,51.5261,121900.0
2009-03-02 14:05:00,89.86,89.9,89.36,89.45,138000.0,51.5318,51.5548,51.2451,51.2967,138000.0
2009-03-02 14:10:00,89.46,89.63,89.42,89.52,91400.0,51.3025,51.3999,51.2795,51.3369,91400.0
2009-03-02 14:15:00,89.52,89.93,89.45,89.46,121700.0,51.3369,51.572,51.2967,51.3025,121700.0
2009-03-02 14:20:00,89.46,89.48,89.13,89.34,138000.0,51.3025,51.3139,51.1132,51.2336,138000.0
2009-03-02 14:25:00,89.34,89.45,89.18,89.3,112500.0,51.2336,51.2967,51.1419,51.2107,112500.0
2009-03-02 14:30:00,89.3,90.0,89.13,89.95,150400.0,51.2107,51.6121,51.1132,51.5835,150400.0
2009-03-02 14:35:00,89.94,90.19,89.82,89.84,181900.0,51.5777,51.7211,51.5089,51.5204,181900.0
2009-03-02 14:40:00,89.83,90.16,89.74,89.97,123000.0,51.5146,51.7039,51.463,51.5949,123000.0
2009-03-02 14:45:00,89.97,89.99,89.55,89.55,153800.0,51.5949,51.6064,51.3541,51.3541,153800.0
2009-03-02 14:50:00,89.53,89.89,89.36,89.41,155200.0,51.3426,51.549,51.2451,51.2738,155200.0
2009-03-02 14:55:00,89.41,89.5,89.2,89.36,125700.0,51.2738,51.3254,51.1534,51.2451,125700.0
2009-03-02 15:00:00,89.28,89.38,89.0,89.16,178500.0,51.1992,51.2566,51.0387,51.1304,178500.0
2009-03-02 15:05:00,89.18,89.3,89.06,89.25,161100.0,51.1419,51.2107,51.0731,51.182,161100.0
2009-03-02 15:10:00,89.27,89.6,89.19,89.34,170300.0,51.1935,51.3827,51.1476,51.2336,170300.0
2009-03-02 15:15:00,89.33,89.38,88.83,88.85,224800.0,51.2279,51.2566,50.9412,50.9526,224800.0
2009-03-02 15:20:00,88.88,89.22,88.83,88.95,208600.0,50.9698,51.1648,50.9412,51.01,208600.0
2009-03-02 15:25:00,88.95,89.34,88.85,89.3,196900.0,51.01,51.2336,50.9526,51.2107,196900.0
2009-03-02 15:30:00,89.31,89.61,89.25,89.52,217600.0,51.2164,51.3885,51.182,51.3369,217600.0
2009-03-02 15:35:00,89.5,89.55,88.91,89.03,210000.0,51.3254,51.3541,50.9871,51.0559,210000.0
2009-03-02 15:40:00,89.03,89.21,88.75,89.18,352200.0,51.0559,51.1591,50.8953,51.1419,352200.0
2009-03-02 15:45:00,89.21,89.53,88.83,88.97,401100.0,51.1591,51.3426,50.9412,51.0215,401100.0
2009-03-02 15:50:00,88.97,89.35,88.87,88.9,427600.0,51.0215,51.2394,50.9641,50.9813,427600.0
2009-03-02 15:55:00,88.92,89.31,88.87,88.96,633500.0,50.9928,51.2164,50.9641,51.0157,633500.0
2009-03-03 09:30:00,90.03,90.18,89.25,89.28,297200.0,51.6293,51.7154,51.182,51.1992,297200.0
2009-03-03 09:35:00,89.28,89.71,89.25,89.7,197500.0,51.1992,51.4458,51.182,51.4401,197500.0
2009-03-03 09:40:00,89.7,89.7,89.15,89.15,170500.0,51.4401,51.4401,51.1247,51.1247,170500.0
2009-03-03 09:45:00,89.15,89.44,89.06,89.23,159800.0,51.1247,51.291,51.0731,51.1706,159800.0
2009-03-03 09:50:00,89.2,89.49,89.0,89.37,165400.0,51.1534,51.3197,51.0387,51.2508,165400.0
2009-03-03 09:55:00,89.38,89.4,89.08,89.18,117000.0,51.2566,51.2681,51.0845,51.1419,117000.0
2009-03-03 10:00:00,89.19,89.2,88.76,89.04,187100.0,51.1476,51.1534,50.901,51.0616,187100.0
2009-03-03 10:05:00,89.02,89.12,88.8,88.95,189400.0,51.0501,51.1075,50.924,51.01,189400.0
2009-03-03 10:10:00,88.96,89.03,88.4,88.41,252900.0,51.0157,51.0559,50.6946,50.7003,252900.0
2009-03-03 10:15:00,88.41,88.89,88.27,88.46,281200.0,50.7003,50.9756,50.62,50.729,281200.0
2009-03-03 10:20:00,88.45,88.91,88.34,88.7,171200.0,50.7233,50.9871,50.6602,50.8666,171200.0
2009-03-03 10:25:00,88.71,88.85,88.55,88.7,107200.0,50.8724,50.9526,50.7806,50.8666,107200.0
2009-03-03 10:30:00,88.7,88.84,88.45,88.75,131500.0,50.8666,50.9469,50.7233,50.8953,131500.0
2009-03-03 10:35:00,88.76,88.98,88.55,88.93,113900.0,50.901,51.0272,50.7806,50.9985,113900.0
2009-03-03 10:40:00,88.89,89.36,88.87,89.05,219600.0,50.9756,51.2451,50.9641,51.0673,219600.0
2009-03-03 10:45:00,89.04,89.15,88.8,88.82,128600.0,51.0616,51.1247,50.924,50.9354,128600.0
2009-03-03 10:50:00,88.83,89.09,88.5,88.73,129200.0,50.9412,51.0903,50.7519,50.8838,129200.0
2009-03-03 10:55:00,88.73,88.77,88.47,88.51,120400.0,50.8838,50.9068,50.7347,50.7577,120400.0
2009-03-03 11:00:00,88.51,88.7,88.28,88.3,141700.0,50.7577,50.8666,50.6258,50.6372,141700.0
2009-03-03 11:05:00,88.28,88.6,88.26,88.45,192700.0,50.6258,50.8093,50.6143,50.7233,192700.0
2009-03-03 11:10:00,88.43,88.45,87.76,87.87,247700.0,50.7118,50.7233,50.3276,50.3906,247700.0
2009-03-03 11:15:00,87.86,87.88,87.25,87.42,376200.0,50.3849,50.3964,50.0351,50.1326,376200.0
2009-03-03 11:20:00,87.42,87.82,87.37,87.8,171200.0,50.1326,50.362,50.1039,50.3505,171200.0
2009-03-03 11:25:00,87.8,88.04,87.66,87.97,234700.0,50.3505,50.4881,50.2702,50.448,234700.0
2009-03-03 11:30:00,87.97,88.25,87.93,87.95,144100.0,50.448,50.6086,50.4251,50.4365,144100.0
2009-03-03 11:35:00,87.96,88.07,87.57,87.59,127900.0,50.4423,50.5053,50.2186,50.2301,127900.0
2009-03-03 11:40:00,87.61,87.78,87.46,87.65,116700.0,50.2415,50.339,50.1555,50.2645,116700.0
2009-03-03 11:45:00,87.67,87.72,87.4,87.52,103800.0,50.276,50.3046,50.1211,50.1899,103800.0
2009-03-03 11:50:00,87.54,87.72,87.19,87.31,147100.0,50.2014,50.3046,50.0007,50.0695,147100.0
2009-03-03 11:55:00,87.32,87.63,87.25,87.58,79700.0,50.0752,50.253,50.0351,50.2243,79700.0
2009-03-03 12:00:00,87.58,88.08,87.55,88.08,114000.0,50.2243,50.5111,50.2071,50.5111,114000.0
2009-03-03 12:05:00,88.1,88.31,88.07,88.08,117700.0,50.5225,50.643,50.5053,50.5111,117700.0
2009-03-03 12:10:00,88.1,88.21,87.81,87.9,93400.0,50.5225,50.5856,50.3562,50.4078,93400.0
2009-03-03 12:15:00,87.91,88.29,87.82,88.22,119200.0,50.4136,50.6315,50.362,50.5914,119200.0
2009-03-03 12:20:00,88.22,88.38,88.09,88.12,90900.0,50.5914,50.6831,50.5168,50.534,90900.0
2009-03-03 12:25:00,88.1,88.5,88.1,88.45,139000.0,50.5225,50.7519,50.5225,50.7233,139000.0
2009-03-03 12:30:00,88.45,88.45,88.21,88.24,90700.0,50.7233,50.7233,50.5856,50.6028,90700.0
2009-03-03 12:35:00,88.25,88.45,88.14,88.22,95400.0,50.6086,50.7233,50.5455,50.5914,95400.0
2009-03-03 12:40:00,88.25,88.49,88.22,88.48,62100.0,50.6086,50.7462,50.5914,50.7405,62100.0
2009-03-03 12:45:00,88.47,88.6,88.41,88.43,105200.0,50.7347,50.8093,50.7003,50.7118,105200.0
2009-03-03 12:50:00,88.44,88.45,87.91,88.07,178800.0,50.7175,50.7233,50.4136,50.5053,178800.0
2009-03-03 12:55:00,88.07,88.16,87.75,87.88,120300.0,50.5053,50.557,50.3218,50.3964,120300.0
2009-03-03 13:00:00,87.86,88.0,87.72,87.96,75500.0,50.3849,50.4652,50.3046,50.4423,75500.0
2009-03-03 13:05:00,87.96,87.98,87.58,87.78,78900.0,50.4423,50.4537,50.2243,50.339,78900.0
2009-03-03 13:10:00,87.8,87.99,87.64,87.86,96800.0,50.3505,50.4595,50.2587,50.3849,96800.0
2009-03-03 13:15:00,87.86,88.33,87.84,88.33,162200.0,50.3849,50.6544,50.3734,50.6544,162200.0
2009-03-03 13:20:00,88.34,88.4,88.15,88.17,110400.0,50.6602,50.6946,50.5512,50.5627,110400.0
2009-03-03 13:25:00,88.17,88.19,87.76,87.78,112900.0,50.5627,50.5742,50.3276,50.339,112900.0
2009-03-03 13:30:00,87.79,87.91,87.54,87.68,115800.0,50.3448,50.4136,50.2014,50.2817,115800.0
2009-03-03 13:35:00,87.64,87.82,87.52,87.59,139300.0,50.2587,50.362,50.1899,50.2301,139300.0
2009-03-03 13:40:00,87.62,87.99,87.57,87.99,136400.0,50.2473,50.4595,50.2186,50.4595,136400.0
2009-03-03 13:45:00,87.99,88.07,87.71,87.72,159200.0,50.4595,50.5053,50.2989,50.3046,159200.0
2009-03-03 13:50:00,87.73,88.25,87.7,88.06,108000.0,50.3104,50.6086,50.2932,50.4996,108000.0
2009-03-03 13:55:00,88.06,88.31,88.0,88.12,174900.0,50.4996,50.643,50.4652,50.534,174900.0
2009-03-03 14:00:00,88.13,88.67,88.07,88.58,146200.0,50.5397,50.8494,50.5053,50.7978,146200.0
2009-03-03 14:05:00,88.59,88.63,88.31,88.39,216500.0,50.8035,50.8265,50.643,50.6888,216500.0
2009-03-03 14:10:00,88.39,88.85,88.29,88.8,229400.0,50.6888,50.9526,50.6315,50.924,229400.0
2009-03-03 14:15:00,88.77,88.84,88.45,88.58,132400.0,50.9068,50.9469,50.7233,50.7978,132400.0
2009-03-03 14:20:00,88.57,88.94,88.44,88.94,128900.0,50.7921,51.0043,50.7175,51.0043,128900.0
2009-03-03 14:25:00,89.0,89.08,88.78,88.83,190200.0,51.0387,51.0845,50.9125,50.9412,190200.0
2009-03-03 14:30:00,88.83,89.01,88.63,89.0,217600.0,50.9412,51.0444,50.8265,51.0387,217600.0
2009-03-03 14:35:00,89.01,89.34,88.96,89.05,211800.0,51.0444,51.2336,51.0157,51.0673,211800.0
2009-03-03 14:40:00,89.05,89.28,88.99,89.03,231000.0,51.0673,51.1992,51.0329,51.0559,231000.0
2009-03-03 14:45:00,89.03,89.06,88.59,88.84,210800.0,51.0559,51.0731,50.8035,50.9469,210800.0
2009-03-03 14:50:00,88.84,88.88,88.46,88.8,162500.0,50.9469,50.9698,50.729,50.924,162500.0
2009-03-03 14:55:00,88.81,89.22,88.75,89.06,159000.0,50.9297,51.1648,50.8953,51.0731,159000.0
2009-03-03 15:00:00,89.06,89.06,88.69,88.87,106200.0,51.0731,51.0731,50.8609,50.9641,106200.0
2009-03-03 15:05:00,88.86,88.93,88.46,88.54,155100.0,50.9584,50.9985,50.729,50.7749,155100.0
2009-03-03 15:10:00,88.53,88.78,88.28,88.43,155600.0,50.7691,50.9125,50.6258,50.7118,155600.0
2009-03-03 15:15:00,88.43,88.65,88.29,88.47,151000.0,50.7118,50.8379,50.6315,50.7347,151000.0
2009-03-03 15:20:00,88.5,88.68,88.01,88.17,211000.0,50.7519,50.8552,50.4709,50.5627,211000.0
2009-03-03 15:25:00,88.16,88.41,87.95,88.06,251800.0,50.557,50.7003,50.4365,50.4996,251800.0
2009-03-03 15:30:00,88.08,88.24,87.88,88.07,313300.0,50.5111,50.6028,50.3964,50.5053,313300.0
2009-03-03 15:35:00,88.07,88.14,87.75,87.79,237900.0,50.5053,50.5455,50.3218,50.3448,237900.0
2009-03-03 15:40:00,87.76,88.0,87.73,87.77,200700.0,50.3276,50.4652,50.3104,50.3333,200700.0
2009-03-03 15:45:00,87.76,88.08,87.69,87.94,208300.0,50.3276,50.5111,50.2874,50.4308,208300.0
2009-03-03 15:50:00,87.94,88.57,87.89,88.38,295400.0,50.4308,50.7921,50.4021,50.6831,295400.0
2009-03-03 15:55:00,88.37,88.41,87.76,87.76,435400.0,50.6774,50.7003,50.3276,50.3276,435400.0
2009-03-04 09:30:00,88.97,89.1,88.46,88.75,345400.0,51.0215,51.096,50.729,50.8953,345400.0
2009-03-04 09:35:00,88.75,88.94,88.58,88.81,235700.0,50.8953,51.0043,50.7978,50.9297,235700.0
2009-03-04 09:40:00,88.85,89.02,88.65,88.94,167100.0,50.9526,51.0501,50.8379,51.0043,167100.0
2009-03-04 09:45:00,88.94,89.01,88.67,88.8,203400.0,51.0043,51.0444,50.8494,50.924,203400.0
2009-03-04 09:50:00,88.8,88.8,88.24,88.26,222400.0,50.924,50.924,50.6028,50.6143,222400.0
2009-03-04 09:55:00,88.25,88.46,88.02,88.05,256200.0,50.6086,50.729,50.4767,50.4939,256200.0
2009-03-04 10:00:00,88.06,88.44,87.88,87.98,247600.0,50.4996,50.7175,50.3964,50.4537,247600.0
2009-03-04 10:05:00,87.98,88.37,87.82,87.82,193000.0,50.4537,50.6774,50.362,50.362,193000.0
2009-03-04 10:10:00,87.89,88.07,87.6,88.02,197100.0,50.4021,50.5053,50.2358,50.4767,197100.0
2009-03-04 10:15:00,88.02,88.15,87.78,87.91,202400.0,50.4767,50.5512,50.339,50.4136,202400.0
2009-03-04 10:20:00,87.91,87.96,87.66,87.81,143700.0,50.4136,50.4423,50.2702,50.3562,143700.0
2009-03-04 10:25:00,87.79,88.17,87.74,88.07,160400.0,50.3448,50.5627,50.3161,50.5053,160400.0
2009-03-04 10:30:00,88.09,88.21,87.94,88.2,167300.0,50.5168,50.5856,50.4308,50.5799,167300.0
2009-03-04 10:35:00,88.2,88.4,88.19,88.36,149400.0,50.5799,50.6946,50.5742,50.6716,149400.0
2009-03-04 10:40:00,88.35,88.78,88.29,88.55,281700.0,50.6659,50.9125,50.6315,50.7806,281700.0
2009-03-04 10:45:00,88.53,88.59,88.37,88.4,153900.0,50.7691,50.8035,50.6774,50.6946,153900.0
2009-03-04 10:50:00,88.4,88.6,88.27,88.59,164300.0,50.6946,50.8093,50.62,50.8035,164300.0
2009-03-04 10:55:00,88.59,88.73,88.5,88.71,120900.0,50.8035,50.8838,50.7519,50.8724,120900.0
2009-03-04 11:00:00,88.71,89.18,88.71,89.05,192700.0,50.8724,51.1419,50.8724,51.0673,192700.0
2009-03-04 11:05:00,89.06,89.3,89.01,89.04,151900.0,51.0731,51.2107,51.0444,51.0616,151900.0
2009-03-04 11:10:00,89.01,89.28,88.98,89.12,162600.0,51.0444,51.1992,51.0272,51.1075,162600.0
2009-03-04 11:15:00,89.12,89.24,89.08,89.16,144700.0,51.1075,51.1763,51.0845,51.1304,144700.0
2009-03-04 11:20:00,89.16,89.4,89.05,89.4,137400.0,51.1304,51.2681,51.0673,51.2681,137400.0
2009-03-04 11:25:00,89.39,89.69,89.28,89.68,153300.0,51.2623,51.4344,51.1992,51.4286,153300.0
2009-03-04 11:30:00,89.69,89.97,89.62,89.95,160600.0,51.4344,51.5949,51.3942,51.5835,160600.0
2009-03-04 11:35:00,89.95,90.0,89.72,89.76,200700.0,51.5835,51.6121,51.4516,51.4745,200700.0
2009-03-04 11:40:00,89.71,89.77,89.56,89.72,98800.0,51.4458,51.4802,51.3598,51.4516,98800.0
2009-03-04 11:45:00,89.69,89.73,89.32,89.51,118600.0,51.4344,51.4573,51.2222,51.3311,118600.0
2009-03-04 11:50:00,89.51,89.76,89.51,89.72,103000.0,51.3311,51.4745,51.3311,51.4516,103000.0
2009-03-04 11:55:00,89.71,89.94,89.68,89.72,70100.0,51.4458,51.5777,51.4286,51.4516,70100.0
2009-03-04 12:00:00,89.74,89.8,89.48,89.54,114900.0,51.463,51.4974,51.3139,51.3483,114900.0
2009-03-04 12:05:00,89.51,89.57,89.22,89.36,129800.0,51.3311,51.3655,51.1648,51.2451,129800.0
2009-03-04 12:10:00,89.37,89.51,89.25,89.35,155800.0,51.2508,51.3311,51.182,51.2394,155800.0
2009-03-04 12:15:00,89.36,89.38,89.06,89.09,78500.0,51.2451,51.2566,51.0731,51.0903,78500.0
2009-03-04 12:20:00,89.09,89.38,89.08,89.25,103100.0,51.0903,51.2566,51.0845,51.182,103100.0
2009-03-04 12:25:00,89.28,89.4,89.25,89.35,101400.0,51.1992,51.2681,51.182,51.2394,101400.0
2009-03-04 12:30:00,89.34,89.48,89.32,89.43,88100.0,51.2336,51.3139,51.2222,51.2853,88100.0
2009-03-04 12:35:00,89.44,89.59,89.37,89.58,110800.0,51.291,51.377,51.2508,51.3713,110800.0
2009-03-04 12:40:00,89.58,89.59,89.3,89.32,90600.0,51.3713,51.377,51.2107,51.2222,90600.0
2009-03-04 12:45:00,89.3,89.37,89.1,89.17,86100.0,51.2107,51.2508,51.096,51.1362,86100.0
2009-03-04 12:50:00,89.12,89.37,89.09,89.36,81100.0,51.1075,51.2508,51.0903,51.2451,81100.0
2009-03-04 12:55:00,89.36,89.4,89.18,89.38,106400.0,51.2451,51.2681,51.1419,51.2566,106400.0
2009-03-04 13:00:00,89.38,89.44,89.16,89.17,112300.0,51.2566,51.291,51.1304,51.1362,112300.0
2009-03-04 13:05:00,89.17,89.23,88.98,89.06,126800.0,51.1362,51.1706,51.0272,51.0731,126800.0
2009-03-04 13:10:00,89.09,89.36,89.08,89.25,103000.0,51.0903,51.2451,51.0845,51.182,103000.0
2009-03-04 13:15:00,89.27,89.62,89.25,89.6,163000.0,51.1935,51.3942,51.182,51.3827,163000.0
2009-03-04 13:20:00,89.58,89.65,89.41,89.54,118700.0,51.3713,51.4114,51.2738,51.3483,118700.0
2009-03-04 13:25:00,89.55,89.77,89.52,89.63,130300.0,51.3541,51.4802,51.3369,51.3999,130300.0
2009-03-04 13:30:00,89.62,89.9,89.59,89.67,119400.0,51.3942,51.5548,51.377,51.4229,119400.0
2009-03-04 13:35:00,89.68,89.77,89.52,89.56,103400.0,51.4286,51.4802,51.3369,51.3598,103400.0
2009-03-04 13:40:00,89.55,89.69,89.48,89.62,89300.0,51.3541,51.4344,51.3139,51.3942,89300.0
2009-03-04 13:45:00,89.64,89.93,89.62,89.92,160700.0,51.4057,51.572,51.3942,51.5663,160700.0
2009-03-04 13:50:00,89.91,90.0,89.81,89.87,148700.0,51.5605,51.6121,51.5032,51.5376,148700.0
2009-03-04 13:55:00,89.88,89.98,89.74,89.76,61800.0,51.5433,51.6007,51.463,51.4745,61800.0
2009-03-04 14:00:00,89.76,90.0,89.61,89.89,143400.0,51.4745,51.6121,51.3885,51.549,143400.0
2009-03-04 14:05:00,89.9,90.35,89.88,90.35,252000.0,51.5548,51.8128,51.5433,51.8128,252000.0
2009-03-04 14:10:00,90.34,90.39,90.18,90.2,144400.0,51.8071,51.8358,51.7154,51.7268,144400.0
2009-03-04 14:15:00,90.2,90.86,90.19,90.81,268400.0,51.7268,52.1053,51.7211,52.0766,268400.0
2009-03-04 14:20:00,90.8,90.94,90.67,90.89,241400.0,52.0709,52.1512,51.9964,52.1225,241400.0
2009-03-04 14:25:00,90.88,90.9,90.69,90.73,211800.0,52.1168,52.1283,52.0078,52.0308,211800.0
2009-03-04 14:30:00,90.72,90.8,90.49,90.74,145300.0,52.025,52.0709,51.8931,52.0365,145300.0
2009-03-04 14:35:00,90.74,91.0,90.64,90.82,219000.0,52.0365,52.1856,51.9792,52.0824,219000.0
2009-03-04 14:40:00,90.83,91.05,90.74,91.04,188000.0,52.0881,52.2143,52.0365,52.2085,188000.0
2009-03-04 14:45:00,91.02,91.24,90.98,91.07,176500.0,52.1971,52.3232,52.1741,52.2257,176500.0
2009-03-04 14:50:00,91.06,91.17,90.95,91.11,252900.0,52.22,52.2831,52.1569,52.2487,252900.0
2009-03-04 14:55:00,91.1,91.1,90.75,90.91,288000.0,52.2429,52.2429,52.0422,52.134,288000.0
2009-03-04 15:00:00,90.92,91.1,90.76,90.82,279300.0,52.1397,52.2429,52.048,52.0824,279300.0
2009-03-04 15:05:00,90.83,90.89,90.65,90.73,206300.0,52.0881,52.1225,51.9849,52.0308,206300.0
2009-03-04 15:10:00,90.74,91.08,90.72,90.92,258200.0,52.0365,52.2315,52.025,52.1397,258200.0
2009-03-04 15:15:00,90.94,91.01,90.87,90.93,189300.0,52.1512,52.1913,52.111,52.1455,189300.0
2009-03-04 15:20:00,90.92,90.99,90.64,90.79,230500.0,52.1397,52.1799,51.9792,52.0652,230500.0
2009-03-04 15:25:00,90.77,90.98,90.69,90.9,244400.0,52.0537,52.1741,52.0078,52.1283,244400.0
2009-03-04 15:30:00,90.89,90.94,90.72,90.72,172700.0,52.1225,52.1512,52.025,52.025,172700.0
2009-03-04 15:35:00,90.72,90.9,90.37,90.66,268600.0,52.025,52.1283,51.8243,51.9906,268600.0
2009-03-04 15:40:00,90.64,90.67,90.37,90.55,277800.0,51.9792,51.9964,51.8243,51.9275,277800.0
2009-03-04 15:45:00,90.56,90.59,90.15,90.16,382300.0,51.9333,51.9505,51.6982,51.7039,382300.0
2009-03-04 15:50:00,90.17,90.22,89.61,89.72,474500.0,51.7096,51.7383,51.3885,51.4516,474500.0
2009-03-04 15:55:00,89.74,89.85,89.45,89.54,712300.0,51.463,51.5261,51.2967,51.3483,712300.0
2009-03-05 09:30:00,87.92,88.35,87.67,88.21,378300.0,50.4193,50.6659,50.276,50.5856,378300.0
2009-03-05 09:35:00,88.25,88.9,88.12,88.73,202000.0,50.6086,50.9813,50.534,50.8838,202000.0
2009-03-05 09:40:00,88.73,88.94,88.65,88.78,185400.0,50.8838,51.0043,50.8379,50.9125,185400.0
2009-03-05 09:45:00,88.78,89.73,88.78,89.3,348100.0,50.9125,51.4573,50.9125,51.2107,348100.0
2009-03-05 09:50:00,89.33,89.91,89.33,89.54,213800.0,51.2279,51.5605,51.2279,51.3483,213800.0
2009-03-05 09:55:00,89.57,89.93,89.55,89.65,152900.0,51.3655,51.572,51.3541,51.4114,152900.0
2009-03-05 10:00:00,89.65,90.16,89.65,89.89,205200.0,51.4114,51.7039,51.4114,51.549,205200.0
2009-03-05 10:05:00,89.89,90.13,89.58,89.58,177200.0,51.549,51.6867,51.3713,51.3713,177200.0
2009-03-05 10:10:00,89.58,89.6,89.04,89.04,143700.0,51.3713,51.3827,51.0616,51.0616,143700.0
2009-03-05 10:15:00,89.04,89.32,89.0,89.15,114200.0,51.0616,51.2222,51.0387,51.1247,114200.0
2009-03-05 10:20:00,89.13,89.17,88.74,88.8,121700.0,51.1132,51.1362,50.8896,50.924,121700.0
2009-03-05 10:25:00,88.8,89.17,88.78,89.06,108000.0,50.924,51.1362,50.9125,51.0731,108000.0
2009-03-05 10:30:00,89.07,89.1,88.91,88.97,165700.0,51.0788,51.096,50.9871,51.0215,165700.0
2009-03-05 10:35:00,88.97,89.45,88.9,89.32,139600.0,51.0215,51.2967,50.9813,51.2222,139600.0
2009-03-05 10:40:00,89.3,89.66,89.29,89.49,106400.0,51.2107,51.4172,51.205,51.3197,106400.0
2009-03-05 10:45:00,89.48,89.48,88.85,89.05,113600.0,51.3139,51.3139,50.9526,51.0673,113600.0
2009-03-05 10:50:00,89.05,89.11,88.94,89.06,181200.0,51.0673,51.1017,51.0043,51.0731,181200.0
2009-03-05 10:55:00,89.06,89.32,88.74,88.84,132900.0,51.0731,51.2222,50.8896,50.9469,132900.0
2009-03-05 11:00:00,88.84,89.01,88.75,88.88,107900.0,50.9469,51.0444,50.8953,50.9698,107900.0
2009-03-05 11:05:00,88.89,89.0,88.7,88.83,120600.0,50.9756,51.0387,50.8666,50.9412,120600.0
2009-03-05 11:10:00,88.83,88.86,88.5,88.5,178800.0,50.9412,50.9584,50.7519,50.7519,178800.0
2009-03-05 11:15:00,88.5,88.51,88.1,88.27,261100.0,50.7519,50.7577,50.5225,50.62,261100.0
2009-03-05 11:20:00,88.26,88.34,88.1,88.28,223800.0,50.6143,50.6602,50.5225,50.6258,223800.0
2009-03-05 11:25:00,88.27,88.35,87.97,88.1,164300.0,50.62,50.6659,50.448,50.5225,164300.0
2009-03-05 11:30:00,88.1,88.23,87.93,88.2,102400.0,50.5225,50.5971,50.4251,50.5799,102400.0
2009-03-05 11:35:00,88.21,88.37,88.19,88.31,96600.0,50.5856,50.6774,50.5742,50.643,96600.0
2009-03-05 11:40:00,88.32,88.34,88.01,88.29,109800.0,50.6487,50.6602,50.4709,50.6315,109800.0
2009-03-05 11:45:00,88.28,88.4,88.14,88.29,110600.0,50.6258,50.6946,50.5455,50.6315,110600.0
2009-03-05 11:50:00,88.3,88.3,88.11,88.11,90000.0,50.6372,50.6372,50.5283,50.5283,90000.0
2009-03-05 11:55:00,88.11,88.26,88.0,88.24,134400.0,50.5283,50.6143,50.4652,50.6028,134400.0
2009-03-05 12:00:00,88.24,88.4,88.1,88.22,190100.0,50.6028,50.6946,50.5225,50.5914,190100.0
2009-03-05 12:05:00,88.2,88.4,88.14,88.15,144500.0,50.5799,50.6946,50.5455,50.5512,144500.0
2009-03-05 12:10:00,88.15,88.24,87.99,88.07,231800.0,50.5512,50.6028,50.4595,50.5053,231800.0
2009-03-05 12:15:00,88.07,88.42,88.02,88.36,118800.0,50.5053,50.7061,50.4767,50.6716,118800.0
2009-03-05 12:20:00,88.36,88.43,88.28,88.33,97200.0,50.6716,50.7118,50.6258,50.6544,97200.0
2009-03-05 12:25:00,88.33,88.54,88.32,88.54,88200.0,50.6544,50.7749,50.6487,50.7749,88200.0
2009-03-05 12:30:00,88.52,88.55,88.35,88.44,127200.0,50.7634,50.7806,50.6659,50.7175,127200.0
2009-03-05 12:35:00,88.44,88.45,88.15,88.25,105400.0,50.7175,50.7233,50.5512,50.6086,105400.0
2009-03-05 12:40:00,88.26,88.41,88.17,88.32,112600.0,50.6143,50.7003,50.5627,50.6487,112600.0
2009-03-05 12:45:00,88.33,88.34,87.97,88.03,107900.0,50.6544,50.6602,50.448,50.4824,107900.0
2009-03-05 12:50:00,88.03,88.26,88.02,88.26,48400.0,50.4824,50.6143,50.4767,50.6143,48400.0
2009-03-05 12:55:00,88.26,88.28,87.96,88.08,105400.0,50.6143,50.6258,50.4423,50.5111,105400.0
2009-03-05 13:00:00,88.08,88.36,88.08,88.31,90300.0,50.5111,50.6716,50.5111,50.643,90300.0
2009-03-05 13:05:00,88.32,88.66,88.23,88.65,141200.0,50.6487,50.8437,50.5971,50.8379,141200.0
2009-03-05 13:10:00,88.64,88.74,88.46,88.54,170600.0,50.8322,50.8896,50.729,50.7749,170600.0
2009-03-05 13:15:00,88.53,88.78,88.38,88.71,117000.0,50.7691,50.9125,50.6831,50.8724,117000.0
2009-03-05 13:20:00,88.71,88.73,88.3,88.36,134500.0,50.8724,50.8838,50.6372,50.6716,134500.0
2009-03-05 13:25:00,88.38,88.58,88.3,88.56,61200.0,50.6831,50.7978,50.6372,50.7863,61200.0
2009-03-05 13:30:00,88.57,88.6,88.23,88.32,93900.0,50.7921,50.8093,50.5971,50.6487,93900.0
2009-03-05 13:35:00,88.31,88.42,88.27,88.4,61800.0,50.643,50.7061,50.62,50.6946,61800.0
2009-03-05 13:40:00,88.38,88.66,88.12,88.14,160800.0,50.6831,50.8437,50.534,50.5455,160800.0
2009-03-05 13:45:00,88.12,88.38,88.05,88.13,144200.0,50.534,50.6831,50.4939,50.5397,144200.0
2009-03-05 13:50:00,88.15,88.34,88.05,88.29,103100.0,50.5512,50.6602,50.4939,50.6315,103100.0
2009-03-05 13:55:00,88.28,88.4,88.15,88.18,169200.0,50.6258,50.6946,50.5512,50.5684,169200.0
2009-03-05 14:00:00,88.17,88.21,88.0,88.02,143500.0,50.5627,50.5856,50.4652,50.4767,143500.0
2009-03-05 14:05:00,88.01,88.03,87.7,88.0,172200.0,50.4709,50.4824,50.2932,50.4652,172200.0
2009-03-05 14:10:00,88.0,88.04,87.59,87.75,161700.0,50.4652,50.4881,50.2301,50.3218,161700.0
2009-03-05 14:15:00,87.75,88.21,87.65,88.14,200300.0,50.3218,50.5856,50.2645,50.5455,200300.0
2009-03-05 14:20:00,88.13,88.13,87.6,87.78,172000.0,50.5397,50.5397,50.2358,50.339,172000.0
2009-03-05 14:25:00,87.77,88.15,87.72,88.08,133200.0,50.3333,50.5512,50.3046,50.5111,133200.0
2009-03-05 14:30:00,88.08,88.2,87.79,88.13,153400.0,50.5111,50.5799,50.3448,50.5397,153400.0
2009-03-05 14:35:00,88.14,88.28,87.95,88.1,153000.0,50.5455,50.6258,50.4365,50.5225,153000.0
2009-03-05 14:40:00,88.06,88.08,87.8,87.96,114300.0,50.4996,50.5111,50.3505,50.4423,114300.0
2009-03-05 14:45:00,87.96,88.25,87.82,88.0,147800.0,50.4423,50.6086,50.362,50.4652,147800.0
2009-03-05 14:50:00,88.0,88.03,87.81,87.86,94800.0,50.4652,50.4824,50.3562,50.3849,94800.0
2009-03-05 14:55:00,87.87,87.98,87.57,87.65,194200.0,50.3906,50.4537,50.2186,50.2645,194200.0
2009-03-05 15:00:00,87.64,87.9,87.63,87.82,138900.0,50.2587,50.4078,50.253,50.362,138900.0
2009-03-05 15:05:00,87.81,88.23,87.68,88.02,141000.0,50.3562,50.5971,50.2817,50.4767,141000.0
2009-03-05 15:10:00,88.01,88.43,88.01,88.29,176200.0,50.4709,50.7118,50.4709,50.6315,176200.0
2009-03-05 15:15:00,88.3,88.38,87.86,87.89,192900.0,50.6372,50.6831,50.3849,50.4021,192900.0
2009-03-05 15:20:00,87.89,88.2,87.75,88.03,189800.0,50.4021,50.5799,50.3218,50.4824,189800.0
2009-03-05 15:25:00,88.03,88.07,87.7,87.86,176800.0,50.4824,50.5053,50.2932,50.3849,176800.0
2009-03-05 15:30:00,87.88,87.97,87.38,87.4,201100.0,50.3964,50.448,50.1096,50.1211,201100.0
2009-03-05 15:35:00,87.41,87.52,87.05,87.3,459900.0,50.1268,50.1899,49.9204,50.0638,459900.0
2009-03-05 15:40:00,87.3,87.54,87.02,87.32,427200.0,50.0638,50.2014,49.9032,50.0752,427200.0
2009-03-05 15:45:00,87.33,87.99,87.1,87.94,466100.0,50.081,50.4595,49.9491,50.4308,466100.0
2009-03-05 15:50:00,87.94,87.95,87.21,87.4,407900.0,50.4308,50.4365,50.0122,50.1211,407900.0
2009-03-05 15:55:00,87.39,87.52,87.17,87.48,605800.0,50.1154,50.1899,49.9892,50.167,605800.0
2009-03-06 09:30:00,87.48,88.17,87.35,87.4,243200.0,50.167,50.5627,50.0924,50.1211,243200.0
2009-03-06 09:35:00,87.41,87.57,87.24,87.39,166900.0,50.1268,50.2186,50.0294,50.1154,166900.0
2009-03-06 09:40:00,87.41,88.14,87.35,88.11,310300.0,50.1268,50.5455,50.0924,50.5283,310300.0
2009-03-06 09:45:00,88.11,88.25,87.71,88.06,250300.0,50.5283,50.6086,50.2989,50.4996,250300.0
2009-03-06 09:50:00,88.06,88.06,87.41,87.45,161000.0,50.4996,50.4996,50.1268,50.1498,161000.0
2009-03-06 09:55:00,87.42,87.53,86.47,86.58,244700.0,50.1326,50.1957,49.5878,49.6509,244700.0
2009-03-06 10:00:00,86.6,86.8,86.08,86.09,307600.0,49.6623,49.777,49.3641,49.3699,307600.0
2009-03-06 10:05:00,86.11,86.57,86.02,86.48,307000.0,49.3813,49.6451,49.3297,49.5935,307000.0
2009-03-06 10:10:00,86.48,86.61,86.08,86.24,189100.0,49.5935,49.6681,49.3641,49.4559,189100.0
2009-03-06 10:15:00,86.26,86.26,85.58,85.6,326500.0,49.4674,49.4674,49.0774,49.0889,326500.0
2009-03-06 10:20:00,85.59,85.99,85.55,85.87,237900.0,49.0831,49.3125,49.0602,49.2437,237900.0
2009-03-06 10:25:00,85.92,86.29,85.74,86.22,241400.0,49.2724,49.4846,49.1692,49.4444,241400.0
2009-03-06 10:30:00,86.2,86.36,85.72,85.73,137200.0,49.433,49.5247,49.1577,49.1634,137200.0
2009-03-06 10:35:00,85.76,85.78,85.5,85.62,227600.0,49.1806,49.1921,49.0315,49.1003,227600.0
2009-03-06 10:40:00,85.65,85.97,85.43,85.64,238800.0,49.1175,49.3011,48.9914,49.1118,238800.0
2009-03-06 10:45:00,85.62,85.75,84.99,85.19,319100.0,49.1003,49.1749,48.7391,48.8537,319100.0
2009-03-06 10:50:00,85.19,85.22,84.68,84.69,210600.0,48.8537,48.871,48.5613,48.567,210600.0
2009-03-06 10:55:00,84.69,84.99,84.65,84.81,193100.0,48.567,48.7391,48.5441,48.6358,193100.0
2009-03-06 11:00:00,84.8,85.01,84.45,85.0,200900.0,48.6301,48.7505,48.4294,48.7448,200900.0
2009-03-06 11:05:00,85.02,85.36,84.89,85.34,227500.0,48.7563,48.9512,48.6817,48.9398,227500.0
2009-03-06 11:10:00,85.32,85.63,85.18,85.29,214700.0,48.9283,49.1061,48.848,48.9111,214700.0
2009-03-06 11:15:00,85.27,85.49,85.16,85.3,111800.0,48.8996,49.0258,48.8365,48.9168,111800.0
2009-03-06 11:20:00,85.29,85.3,84.98,84.98,108000.0,48.9111,48.9168,48.7333,48.7333,108000.0
2009-03-06 11:25:00,84.98,85.05,84.7,84.77,161200.0,48.7333,48.7735,48.5728,48.6129,161200.0
2009-03-06 11:30:00,84.79,85.25,84.75,85.1,128200.0,48.6244,48.8882,48.6014,48.8021,128200.0
2009-03-06 11:35:00,85.12,85.25,85.01,85.06,94700.0,48.8136,48.8882,48.7505,48.7792,94700.0
2009-03-06 11:40:00,85.08,85.19,84.94,85.07,91800.0,48.7907,48.8537,48.7104,48.7849,91800.0
2009-03-06 11:45:00,85.07,85.11,84.72,85.0,136300.0,48.7849,48.8079,48.5842,48.7448,136300.0
2009-03-06 11:50:00,85.01,85.25,85.01,85.2,80500.0,48.7505,48.8882,48.7505,48.8595,80500.0
2009-03-06 11:55:00,85.19,85.33,84.99,84.99,91700.0,48.8537,48.934,48.7391,48.7391,91700.0
2009-03-06 12:00:00,85.02,85.26,84.94,85.11,95600.0,48.7563,48.8939,48.7104,48.8079,95600.0
2009-03-06 12:05:00,85.11,85.32,85.1,85.32,87100.0,48.8079,48.9283,48.8021,48.9283,87100.0
2009-03-06 12:10:00,85.32,85.34,85.17,85.2,86400.0,48.9283,48.9398,48.8423,48.8595,86400.0
2009-03-06 12:15:00,85.2,85.4,85.04,85.04,82500.0,48.8595,48.9742,48.7677,48.7677,82500.0
2009-03-06 12:20:00,85.08,85.29,84.95,84.96,108500.0,48.7907,48.9111,48.7161,48.7219,108500.0
2009-03-06 12:25:00,84.94,84.97,84.73,84.84,101700.0,48.7104,48.7276,48.59,48.653,101700.0
2009-03-06 12:30:00,84.84,84.87,84.6,84.76,129600.0,48.653,48.6702,48.5154,48.6072,129600.0
2009-03-06 12:35:00,84.75,84.83,84.6,84.63,138000.0,48.6014,48.6473,48.5154,48.5326,138000.0
2009-03-06 12:40:00,84.67,84.68,84.49,84.53,93200.0,48.5555,48.5613,48.4523,48.4753,93200.0
2009-03-06 12:45:00,84.52,84.52,84.1,84.19,157500.0,48.4695,48.4695,48.2287,48.2803,157500.0
2009-03-06 12:50:00,84.19,84.5,84.14,84.4,79100.0,48.2803,48.4581,48.2516,48.4007,79100.0
2009-03-06 12:55:00,84.42,84.68,84.3,84.64,112400.0,48.4122,48.5613,48.3434,48.5383,112400.0
2009-03-06 13:00:00,84.64,84.8,84.51,84.76,103400.0,48.5383,48.6301,48.4638,48.6072,103400.0
2009-03-06 13:05:00,84.77,84.81,84.69,84.8,59400.0,48.6129,48.6358,48.567,48.6301,59400.0
2009-03-06 13:10:00,84.79,84.89,84.56,84.57,84800.0,48.6244,48.6817,48.4925,48.4982,84800.0
2009-03-06 13:15:00,84.57,84.62,84.36,84.57,168800.0,48.4982,48.5269,48.3778,48.4982,168800.0
2009-03-06 13:20:00,84.55,84.67,84.41,84.46,96700.0,48.4867,48.5555,48.4064,48.4351,96700.0
2009-03-06 13:25:00,84.44,84.71,84.38,84.64,72000.0,48.4236,48.5785,48.3892,48.5383,72000.0
2009-03-06 13:30:00,84.65,84.73,84.37,84.48,79200.0,48.5441,48.59,48.3835,48.4466,79200.0
2009-03-06 13:35:00,84.49,84.73,84.4,84.44,67200.0,48.4523,48.59,48.4007,48.4236,67200.0
2009-03-06 13:40:00,84.44,84.5,84.3,84.45,104900.0,48.4236,48.4581,48.3434,48.4294,104900.0
2009-03-06 13:45:00,84.45,84.68,84.3,84.59,98800.0,48.4294,48.5613,48.3434,48.5097,98800.0
2009-03-06 13:50:00,84.6,84.69,84.38,84.68,73900.0,48.5154,48.567,48.3892,48.5613,73900.0
2009-03-06 13:55:00,84.66,84.75,84.59,84.69,63100.0,48.5498,48.6014,48.5097,48.567,63100.0
2009-03-06 14:00:00,84.71,85.11,84.69,84.85,185500.0,48.5785,48.8079,48.567,48.6588,185500.0
2009-03-06 14:05:00,84.86,85.06,84.66,85.05,173500.0,48.6645,48.7792,48.5498,48.7735,173500.0
2009-03-06 14:10:00,85.04,85.13,84.86,85.0,157000.0,48.7677,48.8193,48.6645,48.7448,157000.0
2009-03-06 14:15:00,85.0,85.0,84.5,84.57,159000.0,48.7448,48.7448,48.4581,48.4982,159000.0
2009-03-06 14:20:00,84.56,84.66,84.43,84.47,127600.0,48.4925,48.5498,48.4179,48.4409,127600.0
2009-03-06 14:25:00,84.49,84.76,84.41,84.75,117600.0,48.4523,48.6072,48.4064,48.6014,117600.0
2009-03-06 14:30:00,84.75,84.84,84.4,84.57,145000.0,48.6014,48.653,48.4007,48.4982,145000.0
2009-03-06 14:35:00,84.56,84.66,84.4,84.5,210500.0,48.4925,48.5498,48.4007,48.4581,210500.0
2009-03-06 14:40:00,84.5,84.51,83.96,84.1,220100.0,48.4581,48.4638,48.1484,48.2287,220100.0
2009-03-06 14:45:00,84.11,84.39,84.04,84.09,153100.0,48.2344,48.395,48.1943,48.2229,153100.0
2009-03-06 14:50:00,84.1,84.23,84.02,84.11,173200.0,48.2287,48.3032,48.1828,48.2344,173200.0
2009-03-06 14:55:00,84.09,84.18,83.97,84.02,179200.0,48.2229,48.2745,48.1541,48.1828,179200.0
2009-03-06 15:00:00,84.02,84.15,83.94,84.04,232000.0,48.1828,48.2573,48.1369,48.1943,232000.0
2009-03-06 15:05:00,84.04,84.11,83.85,84.04,183200.0,48.1943,48.2344,48.0853,48.1943,183200.0
2009-03-06 15:10:00,84.04,84.16,84.01,84.05,205300.0,48.1943,48.2631,48.1771,48.2,205300.0
2009-03-06 15:15:00,84.02,84.34,83.98,84.24,268900.0,48.1828,48.3663,48.1599,48.309,268900.0
2009-03-06 15:20:00,84.25,84.25,83.81,83.89,208400.0,48.3147,48.3147,48.0624,48.1082,208400.0
2009-03-06 15:25:00,83.9,84.11,83.85,84.03,186500.0,48.114,48.2344,48.0853,48.1885,186500.0
2009-03-06 15:30:00,84.01,84.81,84.01,84.78,268000.0,48.1771,48.6358,48.1771,48.6186,268000.0
2009-03-06 15:35:00,84.79,84.9,84.53,84.57,332300.0,48.6244,48.6874,48.4753,48.4982,332300.0
2009-03-06 15:40:00,84.58,85.17,84.51,85.07,495500.0,48.5039,48.8423,48.4638,48.7849,495500.0
2009-03-06 15:45:00,85.08,85.62,84.77,85.09,521300.0,48.7907,49.1003,48.6129,48.7964,521300.0
2009-03-06 15:50:00,85.07,85.54,85.01,85.53,366200.0,48.7849,49.0545,48.7505,49.0487,366200.0
2009-03-06 15:55:00,85.54,85.82,85.51,85.8,572500.0,49.0545,49.215,49.0373,49.2036,572500.0
2009-03-09 09:30:00,84.7,86.64,84.59,86.64,406600.0,48.5728,49.6853,48.5097,49.6853,406600.0
2009-03-09 09:35:00,86.61,86.74,86.29,86.63,230300.0,49.6681,49.7426,49.4846,49.6795,230300.0
2009-03-09 09:40:00,86.6,86.8,85.82,86.02,271300.0,49.6623,49.777,49.215,49.3297,271300.0
2009-03-09 09:45:00,86.03,86.44,85.99,86.09,188600.0,49.3355,49.5706,49.3125,49.3699,188600.0
2009-03-09 09:50:00,86.09,86.11,85.36,85.41,214200.0,49.3699,49.3813,48.9512,48.9799,214200.0
2009-03-09 09:55:00,85.43,85.6,84.75,84.79,219800.0,48.9914,49.0889,48.6014,48.6244,219800.0
2009-03-09 10:00:00,84.81,85.15,84.61,85.03,277200.0,48.6358,48.8308,48.5211,48.762,277200.0
2009-03-09 10:05:00,85.06,85.28,84.65,84.65,263000.0,48.7792,48.9054,48.5441,48.5441,263000.0
2009-03-09 10:10:00,84.68,85.19,84.53,85.07,233500.0,48.5613,48.8537,48.4753,48.7849,233500.0
2009-03-09 10:15:00,85.06,85.43,84.95,84.97,171500.0,48.7792,48.9914,48.7161,48.7276,171500.0
2009-03-09 10:20:00,84.96,85.01,84.66,84.71,259600.0,48.7219,48.7505,48.5498,48.5785,259600.0
2009-03-09 10:25:00,84.71,84.71,84.35,84.39,237400.0,48.5785,48.5785,48.372,48.395,237400.0
2009-03-09 10:30:00,84.36,84.71,84.3,84.33,173100.0,48.3778,48.5785,48.3434,48.3606,173100.0
2009-03-09 10:35:00,84.31,84.37,84.07,84.33,212600.0,48.3491,48.3835,48.2115,48.3606,212600.0
2009-03-09 10:40:00,84.35,84.44,84.08,84.44,197700.0,48.372,48.4236,48.2172,48.4236,197700.0
2009-03-09 10:45:00,84.45,84.54,84.05,84.12,166100.0,48.4294,48.481,48.2,48.2401,166100.0
2009-03-09 10:50:00,84.1,84.34,84.05,84.26,117500.0,48.2287,48.3663,48.2,48.3204,117500.0
2009-03-09 10:55:00,84.25,84.3,83.88,83.99,124200.0,48.3147,48.3434,48.1025,48.1656,124200.0
2009-03-09 11:00:00,84.0,84.26,83.92,83.98,161200.0,48.1713,48.3204,48.1254,48.1599,161200.0
2009-03-09 11:05:00,83.98,84.11,83.81,84.03,127600.0,48.1599,48.2344,48.0624,48.1885,127600.0
2009-03-09 11:10:00,84.0,84.55,83.98,84.54,102300.0,48.1713,48.4867,48.1599,48.481,102300.0
2009-03-09 11:15:00,84.46,84.58,84.06,84.15,118000.0,48.4351,48.5039,48.2057,48.2573,118000.0
2009-03-09 11:20:00,84.15,84.15,83.83,83.97,198100.0,48.2573,48.2573,48.0738,48.1541,198100.0
2009-03-09 11:25:00,83.99,84.17,83.92,84.01,116300.0,48.1656,48.2688,48.1254,48.1771,116300.0
2009-03-09 11:30:00,83.99,84.21,83.82,84.01,129800.0,48.1656,48.2918,48.0681,48.1771,129800.0
2009-03-09 11:35:00,84.02,84.3,83.88,84.08,121700.0,48.1828,48.3434,48.1025,48.2172,121700.0
2009-03-09 11:40:00,84.08,84.29,83.91,84.29,101200.0,48.2172,48.3376,48.1197,48.3376,101200.0
2009-03-09 11:45:00,84.3,84.42,84.12,84.2,81000.0,48.3434,48.4122,48.2401,48.286,81000.0
2009-03-09 11:50:00,84.23,84.35,84.05,84.12,65300.0,48.3032,48.372,48.2,48.2401,65300.0
2009-03-09 11:55:00,84.09,84.31,83.94,84.26,84300.0,48.2229,48.3491,48.1369,48.3204,84300.0
2009-03-09 12:00:00,84.22,84.3,84.02,84.25,96700.0,48.2975,48.3434,48.1828,48.3147,96700.0
2009-03-09 12:05:00,84.25,84.33,84.15,84.25,60700.0,48.3147,48.3606,48.2573,48.3147,60700.0
2009-03-09 12:10:00,84.25,84.6,84.21,84.54,151700.0,48.3147,48.5154,48.2918,48.481,151700.0
2009-03-09 12:15:00,84.55,84.6,84.39,84.45,134800.0,48.4867,48.5154,48.395,48.4294,134800.0
2009-03-09 12:20:00,84.48,84.7,84.32,84.6,171000.0,48.4466,48.5728,48.3548,48.5154,171000.0
2009-03-09 12:25:00,84.62,84.62,84.34,84.47,108600.0,48.5269,48.5269,48.3663,48.4409,108600.0
2009-03-09 12:30:00,84.49,84.5,84.32,84.33,69200.0,48.4523,48.4581,48.3548,48.3606,69200.0
2009-03-09 12:35:00,84.34,84.37,83.93,83.93,141400.0,48.3663,48.3835,48.1312,48.1312,141400.0
2009-03-09 12:40:00,83.92,83.95,83.73,83.83,124500.0,48.1254,48.1426,48.0165,48.0738,124500.0
2009-03-09 12:45:00,83.87,83.92,83.72,83.87,133000.0,48.0968,48.1254,48.0108,48.0968,133000.0
2009-03-09 12:50:00,83.88,84.02,83.84,83.84,71800.0,48.1025,48.1828,48.0796,48.0796,71800.0
2009-03-09 12:55:00,83.84,84.09,83.84,83.97,66400.0,48.0796,48.2229,48.0796,48.1541,66400.0
2009-03-09 13:00:00,83.97,83.98,83.75,83.77,137500.0,48.1541,48.1599,48.028,48.0394,137500.0
2009-03-09 13:05:00,83.76,83.77,83.24,83.24,230100.0,48.0337,48.0394,47.7355,47.7355,230100.0
2009-03-09 13:10:00,83.25,83.26,83.02,83.22,137600.0,47.7412,47.747,47.6093,47.724,137600.0
2009-03-09 13:15:00,83.2,83.47,83.14,83.41,70500.0,47.7125,47.8674,47.6781,47.833,70500.0
2009-03-09 13:20:00,83.41,83.56,83.3,83.3,60500.0,47.833,47.919,47.7699,47.7699,60500.0
2009-03-09 13:25:00,83.29,83.68,83.19,83.65,121600.0,47.7642,47.9878,47.7068,47.9706,121600.0
2009-03-09 13:30:00,83.65,83.77,83.44,83.76,75600.0,47.9706,48.0394,47.8502,48.0337,75600.0
2009-03-09 13:35:00,83.77,83.79,83.53,83.56,83200.0,48.0394,48.0509,47.9018,47.919,83200.0
2009-03-09 13:40:00,83.56,83.86,83.56,83.77,94300.0,47.919,48.091,47.919,48.0394,94300.0
2009-03-09 13:45:00,83.77,83.88,83.62,83.85,76100.0,48.0394,48.1025,47.9534,48.0853,76100.0
2009-03-09 13:50:00,83.86,84.01,83.84,83.86,81100.0,48.091,48.1771,48.0796,48.091,81100.0
2009-03-09 13:55:00,83.86,83.97,83.67,83.73,75300.0,48.091,48.1541,47.9821,48.0165,75300.0
2009-03-09 14:00:00,83.74,84.18,83.63,84.12,183200.0,48.0222,48.2745,47.9591,48.2401,183200.0
2009-03-09 14:05:00,84.11,84.27,84.01,84.16,91500.0,48.2344,48.3262,48.1771,48.2631,91500.0
2009-03-09 14:10:00,84.18,84.22,83.87,83.95,93900.0,48.2745,48.2975,48.0968,48.1426,93900.0
2009-03-09 14:15:00,83.97,84.02,83.72,83.93,120900.0,48.1541,48.1828,48.0108,48.1312,120900.0
2009-03-09 14:20:00,83.9,83.97,83.52,83.58,138900.0,48.114,48.1541,47.8961,47.9305,138900.0
2009-03-09 14:25:00,83.58,83.8,83.53,83.75,137000.0,47.9305,48.0566,47.9018,48.028,137000.0
2009-03-09 14:30:00,83.74,83.85,83.41,83.58,132400.0,48.0222,48.0853,47.833,47.9305,132400.0
2009-03-09 14:35:00,83.58,83.67,83.3,83.58,134300.0,47.9305,47.9821,47.7699,47.9305,134300.0
2009-03-09 14:40:00,83.57,83.72,83.37,83.58,107000.0,47.9247,48.0108,47.81,47.9305,107000.0
2009-03-09 14:45:00,83.59,84.09,83.45,84.07,140000.0,47.9362,48.2229,47.8559,48.2115,140000.0
2009-03-09 14:50:00,84.07,84.39,83.99,84.02,169200.0,48.2115,48.395,48.1656,48.1828,169200.0
2009-03-09 14:55:00,84.05,84.31,83.83,83.89,114100.0,48.2,48.3491,48.0738,48.1082,114100.0
2009-03-09 15:00:00,83.9,84.23,83.9,84.1,101000.0,48.114,48.3032,48.114,48.2287,101000.0
2009-03-09 15:05:00,84.1,84.14,83.59,83.92,168000.0,48.2287,48.2516,47.9362,48.1254,168000.0
2009-03-09 15:10:00,83.94,83.94,83.36,83.44,155500.0,48.1369,48.1369,47.8043,47.8502,155500.0
2009-03-09 15:15:00,83.44,83.46,83.12,83.24,147800.0,47.8502,47.8616,47.6667,47.7355,147800.0
2009-03-09 15:20:00,83.22,83.52,83.2,83.49,194000.0,47.724,47.8961,47.7125,47.8789,194000.0
2009-03-09 15:25:00,83.5,83.86,83.4,83.72,158200.0,47.8846,48.091,47.8272,48.0108,158200.0
2009-03-09 15:30:00,83.71,84.05,83.52,83.93,212100.0,48.005,48.2,47.8961,48.1312,212100.0
2009-03-09 15:35:00,83.94,84.05,83.43,83.48,335100.0,48.1369,48.2,47.8444,47.8731,335100.0
2009-03-09 15:40:00,83.48,83.57,83.35,83.41,263100.0,47.8731,47.9247,47.7986,47.833,263100.0
2009-03-09 15:45:00,83.39,83.4,83.22,83.24,257300.0,47.8215,47.8272,47.724,47.7355,257300.0
2009-03-09 15:50:00,83.23,83.55,83.17,83.38,431600.0,47.7298,47.9133,47.6953,47.8158,431600.0
2009-03-09 15:55:00,83.39,83.57,83.33,83.5,576000.0,47.8215,47.9247,47.7871,47.8846,576000.0
2009-03-10 09:30:00,85.11,85.17,83.95,84.0,638800.0,48.8079,48.8423,48.1426,48.1713,638800.0
2009-03-10 09:35:00,84.0,84.18,83.64,84.03,408800.0,48.1713,48.2745,47.9649,48.1885,408800.0
2009-03-10 09:40:00,84.02,84.84,83.93,84.74,400100.0,48.1828,48.653,48.1312,48.5957,400100.0
2009-03-10 09:45:00,84.74,85.16,84.73,85.1,262300.0,48.5957,48.8365,48.59,48.8021,262300.0
2009-03-10 09:50:00,85.13,85.48,85.06,85.28,239800.0,48.8193,49.0201,48.7792,48.9054,239800.0
2009-03-10 09:55:00,85.28,85.41,85.14,85.15,195200.0,48.9054,48.9799,48.8251,48.8308,195200.0
2009-03-10 10:00:00,85.14,85.15,84.76,84.9,232300.0,48.8251,48.8308,48.6072,48.6874,232300.0
2009-03-10 10:05:00,84.89,85.06,84.7,84.87,338400.0,48.6817,48.7792,48.5728,48.6702,338400.0
2009-03-10 10:10:00,84.87,85.44,84.87,85.3,285600.0,48.6702,48.9971,48.6702,48.9168,285600.0
2009-03-10 10:15:00,85.31,85.48,84.96,84.99,317700.0,48.9226,49.0201,48.7219,48.7391,317700.0
2009-03-10 10:20:00,85.01,85.07,84.9,84.94,176200.0,48.7505,48.7849,48.6874,48.7104,176200.0
2009-03-10 10:25:00,84.93,85.11,84.83,85.0,130900.0,48.7046,48.8079,48.6473,48.7448,130900.0
2009-03-10 10:30:00,85.0,85.05,84.45,84.49,273400.0,48.7448,48.7735,48.4294,48.4523,273400.0
2009-03-10 10:35:00,84.5,84.74,84.41,84.69,202200.0,48.4581,48.5957,48.4064,48.567,202200.0
2009-03-10 10:40:00,84.7,84.76,84.42,84.5,175500.0,48.5728,48.6072,48.4122,48.4581,175500.0
2009-03-10 10:45:00,84.5,84.95,84.45,84.85,276400.0,48.4581,48.7161,48.4294,48.6588,276400.0
2009-03-10 10:50:00,84.85,85.05,84.84,85.0,145600.0,48.6588,48.7735,48.653,48.7448,145600.0
2009-03-10 10:55:00,85.0,85.02,84.83,84.91,122600.0,48.7448,48.7563,48.6473,48.6932,122600.0
2009-03-10 11:00:00,84.91,85.05,84.88,84.89,102900.0,48.6932,48.7735,48.676,48.6817,102900.0
2009-03-10 11:05:00,84.88,85.02,84.87,84.96,78800.0,48.676,48.7563,48.6702,48.7219,78800.0
2009-03-10 11:10:00,84.95,85.01,84.91,85.01,75700.0,48.7161,48.7505,48.6932,48.7505,75700.0
2009-03-10 11:15:00,85.0,85.06,84.89,84.96,134100.0,48.7448,48.7792,48.6817,48.7219,134100.0
2009-03-10 11:20:00,84.97,85.06,84.91,84.94,105400.0,48.7276,48.7792,48.6932,48.7104,105400.0
2009-03-10 11:25:00,84.95,85.14,84.94,85.06,164300.0,48.7161,48.8251,48.7104,48.7792,164300.0
2009-03-10 11:30:00,85.05,85.11,84.98,85.11,140900.0,48.7735,48.8079,48.7333,48.8079,140900.0
2009-03-10 11:35:00,85.11,85.35,85.03,85.27,144000.0,48.8079,48.9455,48.762,48.8996,144000.0
2009-03-10 11:40:00,85.28,85.34,85.0,85.0,173000.0,48.9054,48.9398,48.7448,48.7448,173000.0
2009-03-10 11:45:00,85.0,85.07,84.94,85.0,113300.0,48.7448,48.7849,48.7104,48.7448,113300.0
2009-03-10 11:50:00,85.0,85.08,84.82,84.9,173700.0,48.7448,48.7907,48.6416,48.6874,173700.0
2009-03-10 11:55:00,84.9,85.2,84.87,85.19,234600.0,48.6874,48.8595,48.6702,48.8537,234600.0
2009-03-10 12:00:00,85.2,85.33,85.11,85.2,276400.0,48.8595,48.934,48.8079,48.8595,276400.0
2009-03-10 12:05:00,85.21,85.31,84.86,84.93,237300.0,48.8652,48.9226,48.6645,48.7046,237300.0
2009-03-10 12:10:00,84.91,85.02,84.85,84.91,144900.0,48.6932,48.7563,48.6588,48.6932,144900.0
2009-03-10 12:15:00,84.93,85.03,84.89,85.0,124600.0,48.7046,48.762,48.6817,48.7448,124600.0
2009-03-10 12:20:00,84.97,85.02,84.94,84.96,78800.0,48.7276,48.7563,48.7104,48.7219,78800.0
2009-03-10 12:25:00,84.96,85.34,84.95,85.32,120900.0,48.7219,48.9398,48.7161,48.9283,120900.0
2009-03-10 12:30:00,85.32,85.33,85.18,85.29,116300.0,48.9283,48.934,48.848,48.9111,116300.0
2009-03-10 12:35:00,85.28,85.32,85.17,85.17,103000.0,48.9054,48.9283,48.8423,48.8423,103000.0
2009-03-10 12:40:00,85.17,85.17,84.95,85.0,146900.0,48.8423,48.8423,48.7161,48.7448,146900.0
2009-03-10 12:45:00,84.99,85.04,84.95,84.98,134400.0,48.7391,48.7677,48.7161,48.7333,134400.0
2009-03-10 12:50:00,84.98,85.02,84.86,84.9,139000.0,48.7333,48.7563,48.6645,48.6874,139000.0
2009-03-10 12:55:00,84.9,84.95,84.85,84.94,86900.0,48.6874,48.7161,48.6588,48.7104,86900.0
2009-03-10 13:00:00,84.94,84.95,84.84,84.9,86400.0,48.7104,48.7161,48.653,48.6874,86400.0
2009-03-10 13:05:00,84.92,85.01,84.9,84.99,87100.0,48.6989,48.7505,48.6874,48.7391,87100.0
2009-03-10 13:10:00,84.99,85.02,84.97,84.97,139300.0,48.7391,48.7563,48.7276,48.7276,139300.0
2009-03-10 13:15:00,84.98,85.02,84.92,85.0,121000.0,48.7333,48.7563,48.6989,48.7448,121000.0
2009-03-10 13:20:00,85.0,85.03,84.94,85.01,134300.0,48.7448,48.762,48.7104,48.7505,134300.0
2009-03-10 13:25:00,85.0,85.21,84.95,85.19,164200.0,48.7448,48.8652,48.7161,48.8537,164200.0
2009-03-10 13:30:00,85.19,85.48,85.13,85.48,134500.0,48.8537,49.0201,48.8193,49.0201,134500.0
2009-03-10 13:35:00,85.49,85.58,85.32,85.38,101200.0,49.0258,49.0774,48.9283,48.9627,101200.0
2009-03-10 13:40:00,85.38,85.85,85.35,85.73,131100.0,48.9627,49.2322,48.9455,49.1634,131100.0
2009-03-10 13:45:00,85.74,85.74,85.53,85.66,80800.0,49.1692,49.1692,49.0487,49.1233,80800.0
2009-03-10 13:50:00,85.68,85.8,85.36,85.36,114400.0,49.1347,49.2036,48.9512,48.9512,114400.0
2009-03-10 13:55:00,85.37,85.38,85.14,85.36,129700.0,48.957,48.9627,48.8251,48.9512,129700.0
2009-03-10 14:00:00,85.36,85.5,85.25,85.49,76100.0,48.9512,49.0315,48.8882,49.0258,76100.0
2009-03-10 14:05:00,85.49,85.67,85.33,85.36,97500.0,49.0258,49.129,48.934,48.9512,97500.0
2009-03-10 14:10:00,85.36,85.52,85.22,85.32,117400.0,48.9512,49.043,48.871,48.9283,117400.0
2009-03-10 14:15:00,85.31,85.47,85.17,85.42,111600.0,48.9226,49.0143,48.8423,48.9856,111600.0
2009-03-10 14:20:00,85.42,85.51,85.38,85.38,74300.0,48.9856,49.0373,48.9627,48.9627,74300.0
2009-03-10 14:25:00,85.4,85.78,85.39,85.64,126900.0,48.9742,49.1921,48.9684,49.1118,126900.0
2009-03-10 14:30:00,85.65,86.0,85.64,85.94,121700.0,49.1175,49.3183,49.1118,49.2839,121700.0
2009-03-10 14:35:00,85.94,85.99,85.53,85.53,153800.0,49.2839,49.3125,49.0487,49.0487,153800.0
2009-03-10 14:40:00,85.53,85.7,85.5,85.68,104100.0,49.0487,49.1462,49.0315,49.1347,104100.0
2009-03-10 14:45:00,85.68,85.76,85.1,85.11,184600.0,49.1347,49.1806,48.8021,48.8079,184600.0
2009-03-10 14:50:00,85.12,85.42,85.12,85.41,122000.0,48.8136,48.9856,48.8136,48.9799,122000.0
2009-03-10 14:55:00,85.41,85.77,85.39,85.76,176600.0,48.9799,49.1864,48.9684,49.1806,176600.0
2009-03-10 15:00:00,85.76,85.87,85.68,85.8,331900.0,49.1806,49.2437,49.1347,49.2036,331900.0
2009-03-10 15:05:00,85.8,86.07,85.79,85.95,228200.0,49.2036,49.3584,49.1978,49.2896,228200.0
2009-03-10 15:10:00,85.98,86.1,85.94,85.95,107700.0,49.3068,49.3756,49.2839,49.2896,107700.0
2009-03-10 15:15:00,85.94,85.95,85.61,85.77,124500.0,49.2839,49.2896,49.0946,49.1864,124500.0
2009-03-10 15:20:00,85.77,85.96,85.62,85.76,143700.0,49.1864,49.2953,49.1003,49.1806,143700.0
2009-03-10 15:25:00,85.76,86.16,85.72,85.96,224300.0,49.1806,49.41,49.1577,49.2953,224300.0
2009-03-10 15:30:00,85.97,86.2,85.88,85.98,172500.0,49.3011,49.433,49.2494,49.3068,172500.0
2009-03-10 15:35:00,85.97,86.24,85.87,86.18,189100.0,49.3011,49.4559,49.2437,49.4215,189100.0
2009-03-10 15:40:00,86.19,86.33,85.96,86.22,340200.0,49.4272,49.5075,49.2953,49.4444,340200.0
2009-03-10 15:45:00,86.23,86.28,86.07,86.2,267500.0,49.4502,49.4788,49.3584,49.433,267500.0
2009-03-10 15:50:00,86.19,86.44,86.18,86.36,313000.0,49.4272,49.5706,49.4215,49.5247,313000.0
2009-03-10 15:55:00,86.36,86.67,86.34,86.45,597600.0,49.5247,49.7025,49.5132,49.5763,597600.0
2009-03-11 09:30:00,87.51,87.55,86.72,86.81,312600.0,50.1842,50.2071,49.7312,49.7828,312600.0
2009-03-11 09:35:00,86.79,87.55,86.76,87.53,236300.0,49.7713,50.2071,49.7541,50.1957,236300.0
2009-03-11 09:40:00,87.56,87.96,87.51,87.91,256700.0,50.2129,50.4423,50.1842,50.4136,256700.0
2009-03-11 09:45:00,87.89,88.72,87.86,88.65,270800.0,50.4021,50.8781,50.3849,50.8379,270800.0
2009-03-11 09:50:00,88.65,89.0,88.34,88.71,210600.0,50.8379,51.0387,50.6602,50.8724,210600.0
2009-03-11 09:55:00,88.72,88.74,88.13,88.2,196300.0,50.8781,50.8896,50.5397,50.5799,196300.0
2009-03-11 10:00:00,88.2,88.47,88.04,88.26,158000.0,50.5799,50.7347,50.4881,50.6143,158000.0
2009-03-11 10:05:00,88.26,88.5,88.2,88.35,151000.0,50.6143,50.7519,50.5799,50.6659,151000.0
2009-03-11 10:10:00,88.38,88.48,88.32,88.35,144800.0,50.6831,50.7405,50.6487,50.6659,144800.0
2009-03-11 10:15:00,88.34,88.42,88.26,88.29,146000.0,50.6602,50.7061,50.6143,50.6315,146000.0
2009-03-11 10:20:00,88.29,88.35,87.81,87.95,170800.0,50.6315,50.6659,50.3562,50.4365,170800.0
2009-03-11 10:25:00,87.93,88.33,87.93,88.22,121300.0,50.4251,50.6544,50.4251,50.5914,121300.0
2009-03-11 10:30:00,88.22,88.26,87.82,87.91,176000.0,50.5914,50.6143,50.362,50.4136,176000.0
2009-03-11 10:35:00,87.89,87.99,87.77,87.99,156800.0,50.4021,50.4595,50.3333,50.4595,156800.0
2009-03-11 10:40:00,87.98,88.16,87.92,88.05,120500.0,50.4537,50.557,50.4193,50.4939,120500.0
2009-03-11 10:45:00,88.04,88.17,87.96,88.1,103700.0,50.4881,50.5627,50.4423,50.5225,103700.0
2009-03-11 10:50:00,88.11,88.65,88.1,88.65,194200.0,50.5283,50.8379,50.5225,50.8379,194200.0
2009-03-11 10:55:00,88.66,88.98,88.59,88.92,188000.0,50.8437,51.0272,50.8035,50.9928,188000.0
2009-03-11 11:00:00,88.92,89.0,88.82,88.91,201000.0,50.9928,51.0387,50.9354,50.9871,201000.0
2009-03-11 11:05:00,88.91,88.95,88.74,88.88,131400.0,50.9871,51.01,50.8896,50.9698,131400.0
2009-03-11 11:10:00,88.89,88.94,88.59,88.78,119200.0,50.9756,51.0043,50.8035,50.9125,119200.0
2009-03-11 11:15:00,88.77,88.84,88.61,88.63,86100.0,50.9068,50.9469,50.815,50.8265,86100.0
2009-03-11 11:20:00,88.62,88.74,88.43,88.67,164100.0,50.8207,50.8896,50.7118,50.8494,164100.0
2009-03-11 11:25:00,88.67,88.83,88.58,88.76,98300.0,50.8494,50.9412,50.7978,50.901,98300.0
2009-03-11 11:30:00,88.76,88.87,88.5,88.57,144200.0,50.901,50.9641,50.7519,50.7921,144200.0
2009-03-11 11:35:00,88.57,88.83,88.53,88.71,110500.0,50.7921,50.9412,50.7691,50.8724,110500.0
2009-03-11 11:40:00,88.72,88.78,88.49,88.52,112800.0,50.8781,50.9125,50.7462,50.7634,112800.0
2009-03-11 11:45:00,88.52,88.72,88.44,88.51,150300.0,50.7634,50.8781,50.7175,50.7577,150300.0
2009-03-11 11:50:00,88.48,88.65,88.46,88.48,114400.0,50.7405,50.8379,50.729,50.7405,114400.0
2009-03-11 11:55:00,88.49,88.6,88.34,88.34,97700.0,50.7462,50.8093,50.6602,50.6602,97700.0
2009-03-11 12:00:00,88.35,88.49,88.33,88.37,92600.0,50.6659,50.7462,50.6544,50.6774,92600.0
2009-03-11 12:05:00,88.35,88.53,88.34,88.48,93400.0,50.6659,50.7691,50.6602,50.7405,93400.0
2009-03-11 12:10:00,88.5,88.58,88.42,88.57,62300.0,50.7519,50.7978,50.7061,50.7921,62300.0
2009-03-11 12:15:00,88.58,88.6,88.38,88.4,69600.0,50.7978,50.8093,50.6831,50.6946,69600.0
2009-03-11 12:20:00,88.4,88.47,88.29,88.38,101500.0,50.6946,50.7347,50.6315,50.6831,101500.0
2009-03-11 12:25:00,88.39,88.42,88.23,88.25,95600.0,50.6888,50.7061,50.5971,50.6086,95600.0
2009-03-11 12:30:00,88.25,88.51,88.24,88.51,74300.0,50.6086,50.7577,50.6028,50.7577,74300.0
2009-03-11 12:35:00,88.49,88.62,88.27,88.28,145600.0,50.7462,50.8207,50.62,50.6258,145600.0
2009-03-11 12:40:00,88.28,88.3,87.89,87.89,194400.0,50.6258,50.6372,50.4021,50.4021,194400.0
2009-03-11 12:45:00,87.89,88.19,87.86,88.01,108000.0,50.4021,50.5742,50.3849,50.4709,108000.0
2009-03-11 12:50:00,88.01,88.1,87.9,88.04,70800.0,50.4709,50.5225,50.4078,50.4881,70800.0
2009-03-11 12:55:00,88.07,88.08,87.75,87.83,116700.0,50.5053,50.5111,50.3218,50.3677,116700.0
2009-03-11 13:00:00,87.83,87.97,87.78,87.87,99500.0,50.3677,50.448,50.339,50.3906,99500.0
2009-03-11 13:05:00,87.87,87.97,87.59,87.61,123400.0,50.3906,50.448,50.2301,50.2415,123400.0
2009-03-11 13:10:00,87.62,87.85,87.62,87.84,102200.0,50.2473,50.3792,50.2473,50.3734,102200.0
2009-03-11 13:15:00,87.85,88.2,87.82,88.17,107900.0,50.3792,50.5799,50.362,50.5627,107900.0
2009-03-11 13:20:00,88.16,88.2,88.1,88.16,73500.0,50.557,50.5799,50.5225,50.557,73500.0
2009-03-11 13:25:00,88.15,88.19,87.86,87.96,80100.0,50.5512,50.5742,50.3849,50.4423,80100.0
2009-03-11 13:30:00,87.96,88.2,87.96,88.07,69100.0,50.4423,50.5799,50.4423,50.5053,69100.0
2009-03-11 13:35:00,88.07,88.61,88.07,88.6,105100.0,50.5053,50.815,50.5053,50.8093,105100.0
2009-03-11 13:40:00,88.6,88.65,88.47,88.6,95700.0,50.8093,50.8379,50.7347,50.8093,95700.0
2009-03-11 13:45:00,88.6,88.65,88.48,88.5,104100.0,50.8093,50.8379,50.7405,50.7519,104100.0
2009-03-11 13:50:00,88.51,88.56,88.2,88.2,75600.0,50.7577,50.7863,50.5799,50.5799,75600.0
2009-03-11 13:55:00,88.2,88.51,88.2,88.51,74200.0,50.5799,50.7577,50.5799,50.7577,74200.0
2009-03-11 14:00:00,88.51,88.74,88.51,88.55,106700.0,50.7577,50.8896,50.7577,50.7806,106700.0
2009-03-11 14:05:00,88.56,88.56,87.97,88.0,106400.0,50.7863,50.7863,50.448,50.4652,106400.0
2009-03-11 14:10:00,88.0,88.29,87.92,88.28,127200.0,50.4652,50.6315,50.4193,50.6258,127200.0
2009-03-11 14:15:00,88.29,88.32,87.8,87.84,116500.0,50.6315,50.6487,50.3505,50.3734,116500.0
2009-03-11 14:20:00,87.84,88.1,87.81,88.0,112600.0,50.3734,50.5225,50.3562,50.4652,112600.0
2009-03-11 14:25:00,87.99,88.07,87.77,88.05,139500.0,50.4595,50.5053,50.3333,50.4939,139500.0
2009-03-11 14:30:00,88.04,88.18,88.0,88.06,142400.0,50.4881,50.5684,50.4652,50.4996,142400.0
2009-03-11 14:35:00,88.07,88.18,87.98,88.14,117200.0,50.5053,50.5684,50.4537,50.5455,117200.0
2009-03-11 14:40:00,88.14,88.48,88.06,88.43,130900.0,50.5455,50.7405,50.4996,50.7118,130900.0
2009-03-11 14:45:00,88.41,88.64,88.37,88.48,123900.0,50.7003,50.8322,50.6774,50.7405,123900.0
2009-03-11 14:50:00,88.49,88.57,88.41,88.5,105800.0,50.7462,50.7921,50.7003,50.7519,105800.0
2009-03-11 14:55:00,88.51,88.51,88.23,88.23,101200.0,50.7577,50.7577,50.5971,50.5971,101200.0
2009-03-11 15:00:00,88.23,88.73,88.22,88.71,107400.0,50.5971,50.8838,50.5914,50.8724,107400.0
2009-03-11 15:05:00,88.71,88.78,88.46,88.72,148300.0,50.8724,50.9125,50.729,50.8781,148300.0
2009-03-11 15:10:00,88.7,88.95,88.7,88.89,142500.0,50.8666,51.01,50.8666,50.9756,142500.0
2009-03-11 15:15:00,88.88,88.89,88.65,88.83,106300.0,50.9698,50.9756,50.8379,50.9412,106300.0
2009-03-11 15:20:00,88.82,88.98,88.68,88.79,188400.0,50.9354,51.0272,50.8552,50.9182,188400.0
2009-03-11 15:25:00,88.76,88.89,88.63,88.71,134300.0,50.901,50.9756,50.8265,50.8724,134300.0
2009-03-11 15:30:00,88.7,88.98,88.64,88.96,155500.0,50.8666,51.0272,50.8322,51.0157,155500.0
2009-03-11 15:35:00,88.98,89.23,88.9,89.21,209400.0,51.0272,51.1706,50.9813,51.1591,209400.0
2009-03-11 15:40:00,89.21,89.48,89.21,89.45,298800.0,51.1591,51.3139,51.1591,51.2967,298800.0
2009-03-11 15:45:00,89.43,89.54,89.06,89.14,384200.0,51.2853,51.3483,51.0731,51.1189,384200.0
2009-03-11 15:50:00,89.15,89.15,88.95,89.02,304500.0,51.1247,51.1247,51.01,51.0501,304500.0
2009-03-11 15:55:00,89.02,89.02,88.7,88.76,431900.0,51.0501,51.0501,50.8666,50.901,431900.0
2009-03-12 09:30:00,88.31,88.67,88.03,88.45,163800.0,50.643,50.8494,50.4824,50.7233,163800.0
2009-03-12 09:35:00,88.5,88.53,87.83,88.21,177400.0,50.7519,50.7691,50.3677,50.5856,177400.0
2009-03-12 09:40:00,88.24,88.36,87.9,87.99,178000.0,50.6028,50.6716,50.4078,50.4595,178000.0
2009-03-12 09:45:00,87.91,88.0,87.67,87.7,192100.0,50.4136,50.4652,50.276,50.2932,192100.0
2009-03-12 09:50:00,87.71,87.83,87.49,87.56,165600.0,50.2989,50.3677,50.1727,50.2129,165600.0
2009-03-12 09:55:00,87.55,88.0,87.52,88.0,87500.0,50.2071,50.4652,50.1899,50.4652,87500.0
2009-03-12 10:00:00,88.0,88.27,87.99,88.2,160400.0,50.4652,50.62,50.4595,50.5799,160400.0
2009-03-12 10:05:00,88.2,88.21,87.96,88.15,109100.0,50.5799,50.5856,50.4423,50.5512,109100.0
2009-03-12 10:10:00,88.16,88.34,88.05,88.26,126000.0,50.557,50.6602,50.4939,50.6143,126000.0
2009-03-12 10:15:00,88.26,88.55,88.23,88.43,202200.0,50.6143,50.7806,50.5971,50.7118,202200.0
2009-03-12 10:20:00,88.44,88.58,88.35,88.38,193600.0,50.7175,50.7978,50.6659,50.6831,193600.0
2009-03-12 10:25:00,88.43,88.58,88.38,88.57,112500.0,50.7118,50.7978,50.6831,50.7921,112500.0
2009-03-12 10:30:00,88.59,88.85,88.59,88.69,162300.0,50.8035,50.9526,50.8035,50.8609,162300.0
2009-03-12 10:35:00,88.67,88.87,88.62,88.69,98200.0,50.8494,50.9641,50.8207,50.8609,98200.0
2009-03-12 10:40:00,88.7,89.09,88.68,89.05,199000.0,50.8666,51.0903,50.8552,51.0673,199000.0
2009-03-12 10:45:00,89.07,89.16,88.88,88.95,179500.0,51.0788,51.1304,50.9698,51.01,179500.0
2009-03-12 10:50:00,88.96,89.0,88.82,88.97,126300.0,51.0157,51.0387,50.9354,51.0215,126300.0
2009-03-12 10:55:00,88.97,89.05,88.76,88.84,101200.0,51.0215,51.0673,50.901,50.9469,101200.0
2009-03-12 11:00:00,88.84,89.05,88.77,88.99,135800.0,50.9469,51.0673,50.9068,51.0329,135800.0
2009-03-12 11:05:00,89.01,89.07,88.82,89.01,112500.0,51.0444,51.0788,50.9354,51.0444,112500.0
2009-03-12 11:10:00,89.01,89.18,88.95,88.99,132000.0,51.0444,51.1419,51.01,51.0329,132000.0
2009-03-12 11:15:00,89.0,89.09,88.9,88.91,87700.0,51.0387,51.0903,50.9813,50.9871,87700.0
2009-03-12 11:20:00,88.91,88.95,88.63,88.68,96100.0,50.9871,51.01,50.8265,50.8552,96100.0
2009-03-12 11:25:00,88.67,88.71,88.47,88.51,107400.0,50.8494,50.8724,50.7347,50.7577,107400.0
2009-03-12 11:30:00,88.51,88.61,88.42,88.53,84300.0,50.7577,50.815,50.7061,50.7691,84300.0
2009-03-12 11:35:00,88.55,88.73,88.53,88.71,82800.0,50.7806,50.8838,50.7691,50.8724,82800.0
2009-03-12 11:40:00,88.71,89.03,88.71,89.01,119200.0,50.8724,51.0559,50.8724,51.0444,119200.0
2009-03-12 11:45:00,88.99,89.1,88.94,89.01,108800.0,51.0329,51.096,51.0043,51.0444,108800.0
2009-03-12 11:50:00,89.01,89.15,89.01,89.11,102300.0,51.0444,51.1247,51.0444,51.1017,102300.0
2009-03-12 11:55:00,89.11,89.28,89.11,89.25,126200.0,51.1017,51.1992,51.1017,51.182,126200.0
2009-03-12 12:00:00,89.26,89.41,89.25,89.37,102300.0,51.1878,51.2738,51.182,51.2508,102300.0
2009-03-12 12:05:00,89.37,89.52,89.24,89.5,104000.0,51.2508,51.3369,51.1763,51.3254,104000.0
2009-03-12 12:10:00,89.49,89.59,89.4,89.49,103700.0,51.3197,51.377,51.2681,51.3197,103700.0
2009-03-12 12:15:00,89.5,89.79,89.49,89.63,167500.0,51.3254,51.4917,51.3197,51.3999,167500.0
2009-03-12 12:20:00,89.64,89.69,89.52,89.61,130100.0,51.4057,51.4344,51.3369,51.3885,130100.0
2009-03-12 12:25:00,89.61,89.61,89.32,89.53,114900.0,51.3885,51.3885,51.2222,51.3426,114900.0
2009-03-12 12:30:00,89.5,89.64,89.47,89.6,96800.0,51.3254,51.4057,51.3082,51.3827,96800.0
2009-03-12 12:35:00,89.6,89.67,89.49,89.6,128700.0,51.3827,51.4229,51.3197,51.3827,128700.0
2009-03-12 12:40:00,89.61,89.64,89.56,89.6,69700.0,51.3885,51.4057,51.3598,51.3827,69700.0
2009-03-12 12:45:00,89.61,89.67,89.58,89.66,73000.0,51.3885,51.4229,51.3713,51.4172,73000.0
2009-03-12 12:50:00,89.67,89.84,89.55,89.84,92900.0,51.4229,51.5204,51.3541,51.5204,92900.0
2009-03-12 12:55:00,89.83,89.96,89.81,89.89,149100.0,51.5146,51.5892,51.5032,51.549,149100.0
2009-03-12 13:00:00,89.9,89.97,89.71,89.94,134300.0,51.5548,51.5949,51.4458,51.5777,134300.0
2009-03-12 13:05:00,89.94,90.11,89.83,90.1,165500.0,51.5777,51.6752,51.5146,51.6695,165500.0
2009-03-12 13:10:00,90.09,90.36,90.05,90.15,200200.0,51.6637,51.8186,51.6408,51.6982,200200.0
2009-03-12 13:15:00,90.17,90.26,90.07,90.13,98900.0,51.7096,51.7612,51.6523,51.6867,98900.0
2009-03-12 13:20:00,90.13,90.34,90.1,90.16,78400.0,51.6867,51.8071,51.6695,51.7039,78400.0
2009-03-12 13:25:00,90.14,90.14,89.88,89.93,98500.0,51.6924,51.6924,51.5433,51.572,98500.0
2009-03-12 13:30:00,89.95,90.22,89.95,90.16,129000.0,51.5835,51.7383,51.5835,51.7039,129000.0
2009-03-12 13:35:00,90.16,90.29,90.09,90.25,96300.0,51.7039,51.7784,51.6637,51.7555,96300.0
2009-03-12 13:40:00,90.25,90.41,90.16,90.23,118600.0,51.7555,51.8473,51.7039,51.744,118600.0
2009-03-12 13:45:00,90.24,90.54,90.23,90.39,121900.0,51.7498,51.9218,51.744,51.8358,121900.0
2009-03-12 13:50:00,90.39,90.51,90.25,90.45,116600.0,51.8358,51.9046,51.7555,51.8702,116600.0
2009-03-12 13:55:00,90.43,90.43,90.03,90.12,133700.0,51.8587,51.8587,51.6293,51.6809,133700.0
2009-03-12 14:00:00,90.15,90.21,89.93,90.01,108400.0,51.6982,51.7326,51.572,51.6179,108400.0
2009-03-12 14:05:00,90.0,90.05,89.65,89.83,206600.0,51.6121,51.6408,51.4114,51.5146,206600.0
2009-03-12 14:10:00,89.83,90.21,89.83,89.98,212300.0,51.5146,51.7326,51.5146,51.6007,212300.0
2009-03-12 14:15:00,90.0,90.27,89.99,90.27,125200.0,51.6121,51.767,51.6064,51.767,125200.0
2009-03-12 14:20:00,90.24,90.37,90.09,90.11,157700.0,51.7498,51.8243,51.6637,51.6752,157700.0
2009-03-12 14:25:00,90.13,90.16,90.03,90.14,156600.0,51.6867,51.7039,51.6293,51.6924,156600.0
2009-03-12 14:30:00,90.12,90.2,90.06,90.12,93600.0,51.6809,51.7268,51.6465,51.6809,93600.0
2009-03-12 14:35:00,90.13,90.31,90.0,90.08,125500.0,51.6867,51.7899,51.6121,51.658,125500.0
2009-03-12 14:40:00,90.08,90.32,90.04,90.17,94400.0,51.658,51.7956,51.6351,51.7096,94400.0
2009-03-12 14:45:00,90.16,90.36,90.15,90.35,123900.0,51.7039,51.8186,51.6982,51.8128,123900.0
2009-03-12 14:50:00,90.36,90.47,90.19,90.19,179900.0,51.8186,51.8817,51.7211,51.7211,179900.0
2009-03-12 14:55:00,90.2,90.21,89.94,89.96,135000.0,51.7268,51.7326,51.5777,51.5892,135000.0
2009-03-12 15:00:00,89.95,90.01,89.71,89.71,128200.0,51.5835,51.6179,51.4458,51.4458,128200.0
2009-03-12 15:05:00,89.71,90.01,89.71,89.98,76400.0,51.4458,51.6179,51.4458,51.6007,76400.0
2009-03-12 15:10:00,90.01,90.24,89.92,90.21,97700.0,51.6179,51.7498,51.5663,51.7326,97700.0
2009-03-12 15:15:00,90.18,90.2,89.88,90.02,116100.0,51.7154,51.7268,51.5433,51.6236,116100.0
2009-03-12 15:20:00,90.05,90.13,89.79,89.88,112100.0,51.6408,51.6867,51.4917,51.5433,112100.0
2009-03-12 15:25:00,89.87,89.97,89.76,89.86,148000.0,51.5376,51.5949,51.4745,51.5318,148000.0
2009-03-12 15:30:00,89.85,90.08,89.83,89.93,143000.0,51.5261,51.658,51.5146,51.572,143000.0
2009-03-12 15:35:00,89.92,90.29,89.92,90.28,157400.0,51.5663,51.7784,51.5663,51.7727,157400.0
2009-03-12 15:40:00,90.28,90.46,90.27,90.41,207000.0,51.7727,51.8759,51.767,51.8473,207000.0
2009-03-12 15:45:00,90.41,90.6,90.37,90.59,366100.0,51.8473,51.9562,51.8243,51.9505,366100.0
2009-03-12 15:50:00,90.59,90.59,90.25,90.37,339900.0,51.9505,51.9505,51.7555,51.8243,339900.0
2009-03-12 15:55:00,90.38,90.54,90.26,90.4,543800.0,51.83,51.9218,51.7612,51.8415,543800.0
2009-03-13 09:30:00,90.48,90.65,89.6,89.63,275000.0,51.8874,51.9849,51.3827,51.3999,275000.0
2009-03-13 09:35:00,89.65,90.07,89.64,89.84,183400.0,51.4114,51.6523,51.4057,51.5204,183400.0
2009-03-13 09:40:00,89.85,89.91,89.49,89.64,203300.0,51.5261,51.5605,51.3197,51.4057,203300.0
2009-03-13 09:45:00,89.65,90.04,89.59,89.81,167200.0,51.4114,51.6351,51.377,51.5032,167200.0
2009-03-13 09:50:00,89.8,90.01,89.52,90.0,113600.0,51.4974,51.6179,51.3369,51.6121,113600.0
2009-03-13 09:55:00,89.99,90.14,89.68,89.8,121400.0,51.6064,51.6924,51.4286,51.4974,121400.0
2009-03-13 10:00:00,89.8,90.01,89.52,89.87,121700.0,51.4974,51.6179,51.3369,51.5376,121700.0
2009-03-13 10:05:00,89.88,90.49,89.78,90.33,123600.0,51.5433,51.8931,51.486,51.8014,123600.0
2009-03-13 10:10:00,90.31,90.4,90.02,90.14,111300.0,51.7899,51.8415,51.6236,51.6924,111300.0
2009-03-13 10:15:00,90.12,90.3,90.03,90.15,101800.0,51.6809,51.7842,51.6293,51.6982,101800.0
2009-03-13 10:20:00,90.16,90.34,89.75,89.75,105700.0,51.7039,51.8071,51.4688,51.4688,105700.0
2009-03-13 10:25:00,89.75,89.76,89.46,89.53,174100.0,51.4688,51.4745,51.3025,51.3426,174100.0
2009-03-13 10:30:00,89.53,89.77,89.33,89.72,128700.0,51.3426,51.4802,51.2279,51.4516,128700.0
2009-03-13 10:35:00,89.68,89.95,89.55,89.91,106400.0,51.4286,51.5835,51.3541,51.5605,106400.0
2009-03-13 10:40:00,89.91,90.28,89.9,90.19,126900.0,51.5605,51.7727,51.5548,51.7211,126900.0
2009-03-13 10:45:00,90.19,90.51,90.15,90.49,144600.0,51.7211,51.9046,51.6982,51.8931,144600.0
2009-03-13 10:50:00,90.49,90.49,89.95,89.95,106300.0,51.8931,51.8931,51.5835,51.5835,106300.0
2009-03-13 10:55:00,89.96,90.12,89.9,90.11,104200.0,51.5892,51.6809,51.5548,51.6752,104200.0
2009-03-13 11:00:00,90.1,90.44,89.98,90.4,94700.0,51.6695,51.8645,51.6007,51.8415,94700.0
2009-03-13 11:05:00,90.4,90.41,90.01,90.04,150100.0,51.8415,51.8473,51.6179,51.6351,150100.0
2009-03-13 11:10:00,90.02,90.24,89.89,90.06,178800.0,51.6236,51.7498,51.549,51.6465,178800.0
2009-03-13 11:15:00,90.06,90.24,89.93,89.94,87300.0,51.6465,51.7498,51.572,51.5777,87300.0
2009-03-13 11:20:00,89.94,90.04,89.6,90.04,133200.0,51.5777,51.6351,51.3827,51.6351,133200.0
2009-03-13 11:25:00,90.01,90.03,89.72,89.85,84100.0,51.6179,51.6293,51.4516,51.5261,84100.0
2009-03-13 11:30:00,89.8,89.88,89.51,89.52,92500.0,51.4974,51.5433,51.3311,51.3369,92500.0
2009-03-13 11:35:00,89.53,89.79,89.49,89.6,109400.0,51.3426,51.4917,51.3197,51.3827,109400.0
2009-03-13 11:40:00,89.59,89.82,89.47,89.52,105700.0,51.377,51.5089,51.3082,51.3369,105700.0
2009-03-13 11:45:00,89.53,89.61,89.39,89.46,138900.0,51.3426,51.3885,51.2623,51.3025,138900.0
2009-03-13 11:50:00,89.46,89.57,89.39,89.48,90400.0,51.3025,51.3655,51.2623,51.3139,90400.0
2009-03-13 11:55:00,89.47,89.71,89.45,89.66,83700.0,51.3082,51.4458,51.2967,51.4172,83700.0
2009-03-13 12:00:00,89.65,90.44,89.64,89.72,76200.0,51.4114,51.8645,51.4057,51.4516,76200.0
2009-03-13 12:05:00,89.68,89.77,89.58,89.73,67800.0,51.4286,51.4802,51.3713,51.4573,67800.0
2009-03-13 12:10:00,89.71,89.76,89.48,89.5,85000.0,51.4458,51.4745,51.3139,51.3254,85000.0
2009-03-13 12:15:00,89.51,89.54,89.31,89.34,99900.0,51.3311,51.3483,51.2164,51.2336,99900.0
2009-03-13 12:20:00,89.34,89.52,89.29,89.49,122400.0,51.2336,51.3369,51.205,51.3197,122400.0
2009-03-13 12:25:00,89.49,89.62,89.39,89.44,107600.0,51.3197,51.3942,51.2623,51.291,107600.0
2009-03-13 12:30:00,89.42,89.63,89.42,89.59,63900.0,51.2795,51.3999,51.2795,51.377,63900.0
2009-03-13 12:35:00,89.62,89.75,89.52,89.55,40300.0,51.3942,51.4688,51.3369,51.3541,40300.0
2009-03-13 12:40:00,89.56,89.87,89.55,89.78,76600.0,51.3598,51.5376,51.3541,51.486,76600.0
2009-03-13 12:45:00,89.78,90.0,89.69,89.77,107500.0,51.486,51.6121,51.4344,51.4802,107500.0
2009-03-13 12:50:00,89.77,89.82,89.51,89.61,52400.0,51.4802,51.5089,51.3311,51.3885,52400.0
2009-03-13 12:55:00,89.61,89.94,89.6,89.91,78100.0,51.3885,51.5777,51.3827,51.5605,78100.0
2009-03-13 13:00:00,89.93,90.07,89.88,90.03,66100.0,51.572,51.6523,51.5433,51.6293,66100.0
2009-03-13 13:05:00,90.0,90.04,89.91,89.98,46200.0,51.6121,51.6351,51.5605,51.6007,46200.0
2009-03-13 13:10:00,89.97,90.17,89.93,90.16,75000.0,51.5949,51.7096,51.572,51.7039,75000.0
2009-03-13 13:15:00,90.17,90.17,89.92,90.06,54100.0,51.7096,51.7096,51.5663,51.6465,54100.0
2009-03-13 13:20:00,90.08,90.12,89.99,90.12,54100.0,51.658,51.6809,51.6064,51.6809,54100.0
2009-03-13 13:25:00,90.12,90.22,90.01,90.11,55300.0,51.6809,51.7383,51.6179,51.6752,55300.0
2009-03-13 13:30:00,90.12,90.16,89.99,90.15,60000.0,51.6809,51.7039,51.6064,51.6982,60000.0
2009-03-13 13:35:00,90.14,90.18,89.79,89.83,71800.0,51.6924,51.7154,51.4917,51.5146,71800.0
2009-03-13 13:40:00,89.85,90.06,89.84,90.0,59800.0,51.5261,51.6465,51.5204,51.6121,59800.0
2009-03-13 13:45:00,89.98,90.2,89.9,90.19,105900.0,51.6007,51.7268,51.5548,51.7211,105900.0
2009-03-13 13:50:00,90.21,90.38,90.0,90.02,95900.0,51.7326,51.83,51.6121,51.6236,95900.0
2009-03-13 13:55:00,90.02,90.1,89.9,90.0,91800.0,51.6236,51.6695,51.5548,51.6121,91800.0
2009-03-13 14:00:00,90.01,90.26,89.94,89.98,79100.0,51.6179,51.7612,51.5777,51.6007,79100.0
2009-03-13 14:05:00,89.97,90.34,89.97,90.33,81300.0,51.5949,51.8071,51.5949,51.8014,81300.0
2009-03-13 14:10:00,90.33,90.33,90.02,90.03,88300.0,51.8014,51.8014,51.6236,51.6293,88300.0
2009-03-13 14:15:00,90.05,90.07,89.78,89.89,118600.0,51.6408,51.6523,51.486,51.549,118600.0
2009-03-13 14:20:00,89.89,89.89,89.66,89.71,101000.0,51.549,51.549,51.4172,51.4458,101000.0
2009-03-13 14:25:00,89.73,89.93,89.71,89.87,71500.0,51.4573,51.572,51.4458,51.5376,71500.0
2009-03-13 14:30:00,89.87,89.98,89.78,89.91,68100.0,51.5376,51.6007,51.486,51.5605,68100.0
2009-03-13 14:35:00,89.9,90.13,89.86,89.98,98700.0,51.5548,51.6867,51.5318,51.6007,98700.0
2009-03-13 14:40:00,89.98,90.08,89.88,89.96,62100.0,51.6007,51.658,51.5433,51.5892,62100.0
2009-03-13 14:45:00,89.96,90.32,89.93,90.08,101600.0,51.5892,51.7956,51.572,51.658,101600.0
2009-03-13 14:50:00,90.05,90.17,90.04,90.13,72300.0,51.6408,51.7096,51.6351,51.6867,72300.0
2009-03-13 14:55:00,90.11,90.12,89.83,89.93,82000.0,51.6752,51.6809,51.5146,51.572,82000.0
2009-03-13 15:00:00,89.93,90.05,89.9,90.0,71900.0,51.572,51.6408,51.5548,51.6121,71900.0
2009-03-13 15:05:00,90.0,90.14,89.92,90.12,81700.0,51.6121,51.6924,51.5663,51.6809,81700.0
2009-03-13 15:10:00,90.14,90.14,89.93,89.99,72700.0,51.6924,51.6924,51.572,51.6064,72700.0
2009-03-13 15:15:00,90.0,90.36,89.99,90.2,140700.0,51.6121,51.8186,51.6064,51.7268,140700.0
2009-03-13 15:20:00,90.19,90.37,90.11,90.35,121600.0,51.7211,51.8243,51.6752,51.8128,121600.0
2009-03-13 15:25:00,90.36,90.41,90.24,90.28,87600.0,51.8186,51.8473,51.7498,51.7727,87600.0
2009-03-13 15:30:00,90.28,90.31,90.01,90.14,111000.0,51.7727,51.7899,51.6179,51.6924,111000.0
2009-03-13 15:35:00,90.15,90.25,90.02,90.22,130100.0,51.6982,51.7555,51.6236,51.7383,130100.0
2009-03-13 15:40:00,90.22,90.47,90.19,90.36,177300.0,51.7383,51.8817,51.7211,51.8186,177300.0
2009-03-13 15:45:00,90.36,90.4,90.09,90.18,200300.0,51.8186,51.8415,51.6637,51.7154,200300.0
2009-03-13 15:50:00,90.13,90.36,90.08,90.36,232500.0,51.6867,51.8186,51.658,51.8186,232500.0
2009-03-13 15:55:00,90.36,90.4,90.11,90.32,321300.0,51.8186,51.8415,51.6752,51.7956,321300.0
2009-03-16 09:30:00,91.66,92.0,91.2,91.72,295500.0,52.5641,52.7591,52.3003,52.5985,295500.0
2009-03-16 09:35:00,91.72,91.72,91.25,91.46,159200.0,52.5985,52.5985,52.329,52.4494,159200.0
2009-03-16 09:40:00,91.46,91.56,91.09,91.18,122600.0,52.4494,52.5067,52.2372,52.2888,122600.0
2009-03-16 09:45:00,91.16,91.43,91.16,91.31,95700.0,52.2774,52.4322,52.2774,52.3634,95700.0
2009-03-16 09:50:00,91.31,91.36,91.08,91.36,110800.0,52.3634,52.392,52.2315,52.392,110800.0
2009-03-16 09:55:00,91.34,91.48,91.08,91.31,100100.0,52.3806,52.4609,52.2315,52.3634,100100.0
2009-03-16 10:00:00,91.31,91.38,91.14,91.32,130900.0,52.3634,52.4035,52.2659,52.3691,130900.0
2009-03-16 10:05:00,91.32,91.33,91.01,91.11,135300.0,52.3691,52.3748,52.1913,52.2487,135300.0
2009-03-16 10:10:00,91.11,91.13,90.79,90.85,102000.0,52.2487,52.2602,52.0652,52.0996,102000.0
2009-03-16 10:15:00,90.81,90.92,90.66,90.67,119600.0,52.0766,52.1397,51.9906,51.9964,119600.0
2009-03-16 10:20:00,90.66,90.88,90.54,90.83,156900.0,51.9906,52.1168,51.9218,52.0881,156900.0
2009-03-16 10:25:00,90.82,90.9,90.64,90.68,82500.0,52.0824,52.1283,51.9792,52.0021,82500.0
2009-03-16 10:30:00,90.68,91.48,90.68,91.43,236500.0,52.0021,52.4609,52.0021,52.4322,236500.0
2009-03-16 10:35:00,91.44,91.45,91.32,91.44,181200.0,52.4379,52.4437,52.3691,52.4379,181200.0
2009-03-16 10:40:00,91.42,91.47,91.22,91.23,143400.0,52.4265,52.4551,52.3118,52.3175,143400.0
2009-03-16 10:45:00,91.23,91.36,91.1,91.15,136200.0,52.3175,52.392,52.2429,52.2716,136200.0
2009-03-16 10:50:00,91.19,91.23,91.05,91.1,103500.0,52.2946,52.3175,52.2143,52.2429,103500.0
2009-03-16 10:55:00,91.1,91.14,90.92,91.0,123000.0,52.2429,52.2659,52.1397,52.1856,123000.0
2009-03-16 11:00:00,91.0,91.15,91.0,91.09,98000.0,52.1856,52.2716,52.1856,52.2372,98000.0
2009-03-16 11:05:00,91.08,91.31,91.04,91.2,79800.0,52.2315,52.3634,52.2085,52.3003,79800.0
2009-03-16 11:10:00,91.26,91.36,91.18,91.31,68200.0,52.3347,52.392,52.2888,52.3634,68200.0
2009-03-16 11:15:00,91.31,91.43,91.27,91.42,81100.0,52.3634,52.4322,52.3404,52.4265,81100.0
2009-03-16 11:20:00,91.43,91.58,91.31,91.57,152700.0,52.4322,52.5182,52.3634,52.5125,152700.0
2009-03-16 11:25:00,91.56,91.71,91.55,91.58,89800.0,52.5067,52.5928,52.501,52.5182,89800.0
2009-03-16 11:30:00,91.57,91.62,91.49,91.54,81700.0,52.5125,52.5411,52.4666,52.4953,81700.0
2009-03-16 11:35:00,91.53,91.75,91.53,91.73,110900.0,52.4895,52.6157,52.4895,52.6042,110900.0
2009-03-16 11:40:00,91.71,91.84,91.66,91.72,112000.0,52.5928,52.6673,52.5641,52.5985,112000.0
2009-03-16 11:45:00,91.73,91.98,91.73,91.95,136100.0,52.6042,52.7476,52.6042,52.7304,136100.0
2009-03-16 11:50:00,91.95,92.0,91.85,91.93,143100.0,52.7304,52.7591,52.673,52.7189,143100.0
2009-03-16 11:55:00,91.94,92.12,91.9,91.95,125800.0,52.7247,52.8279,52.7017,52.7304,125800.0
2009-03-16 12:00:00,91.95,92.0,91.84,91.89,98100.0,52.7304,52.7591,52.6673,52.696,98100.0
2009-03-16 12:05:00,91.89,92.01,91.87,92.01,81700.0,52.696,52.7648,52.6845,52.7648,81700.0
2009-03-16 12:10:00,92.01,92.21,91.99,92.16,107300.0,52.7648,52.8795,52.7533,52.8508,107300.0
2009-03-16 12:15:00,92.15,92.21,92.11,92.21,62200.0,52.8451,52.8795,52.8221,52.8795,62200.0
2009-03-16 12:20:00,92.18,92.28,92.1,92.22,69700.0,52.8623,52.9196,52.8164,52.8852,69700.0
2009-03-16 12:25:00,92.24,92.35,92.17,92.32,118300.0,52.8967,52.9598,52.8566,52.9426,118300.0
2009-03-16 12:30:00,92.3,92.45,92.29,92.39,130900.0,52.9311,53.0171,52.9254,52.9827,130900.0
2009-03-16 12:35:00,92.38,92.62,92.35,92.55,141400.0,52.977,53.1146,52.9598,53.0745,141400.0
2009-03-16 12:40:00,92.55,92.71,92.52,92.64,132000.0,53.0745,53.1662,53.0573,53.1261,132000.0
2009-03-16 12:45:00,92.64,92.8,92.54,92.65,102900.0,53.1261,53.2178,53.0687,53.1318,102900.0
2009-03-16 12:50:00,92.67,92.87,92.66,92.84,156300.0,53.1433,53.258,53.1376,53.2408,156300.0
2009-03-16 12:55:00,92.84,93.0,92.8,92.87,115400.0,53.2408,53.3325,53.2178,53.258,115400.0
2009-03-16 13:00:00,92.87,92.93,92.54,92.55,122400.0,53.258,53.2924,53.0687,53.0745,122400.0
2009-03-16 13:05:00,92.57,92.58,92.33,92.34,109700.0,53.0859,53.0917,52.9483,52.954,109700.0
2009-03-16 13:10:00,92.36,92.49,92.2,92.35,142800.0,52.9655,53.0401,52.8738,52.9598,142800.0
2009-03-16 13:15:00,92.35,92.7,92.31,92.69,94400.0,52.9598,53.1605,52.9368,53.1548,94400.0
2009-03-16 13:20:00,92.69,92.88,92.51,92.54,184100.0,53.1548,53.2637,53.0515,53.0687,184100.0
2009-03-16 13:25:00,92.55,92.7,92.5,92.65,126200.0,53.0745,53.1605,53.0458,53.1318,126200.0
2009-03-16 13:30:00,92.65,92.72,92.37,92.45,144800.0,53.1318,53.172,52.9713,53.0171,144800.0
2009-03-16 13:35:00,92.44,92.65,92.43,92.56,79400.0,53.0114,53.1318,53.0057,53.0802,79400.0
2009-03-16 13:40:00,92.55,92.63,92.43,92.57,119100.0,53.0745,53.1204,53.0057,53.0859,119100.0
2009-03-16 13:45:00,92.58,92.66,92.49,92.5,92300.0,53.0917,53.1376,53.0401,53.0458,92300.0
2009-03-16 13:50:00,92.49,92.5,92.34,92.39,98700.0,53.0401,53.0458,52.954,52.9827,98700.0
2009-03-16 13:55:00,92.39,92.39,92.25,92.34,81300.0,52.9827,52.9827,52.9024,52.954,81300.0
2009-03-16 14:00:00,92.34,92.48,92.27,92.46,127000.0,52.954,53.0343,52.9139,53.0229,127000.0
2009-03-16 14:05:00,92.47,92.52,92.28,92.39,203600.0,53.0286,53.0573,52.9196,52.9827,203600.0
2009-03-16 14:10:00,92.42,92.57,92.39,92.52,112100.0,52.9999,53.0859,52.9827,53.0573,112100.0
2009-03-16 14:15:00,92.53,92.66,92.51,92.66,139300.0,53.063,53.1376,53.0515,53.1376,139300.0
2009-03-16 14:20:00,92.66,92.66,92.41,92.42,173500.0,53.1376,53.1376,52.9942,52.9999,173500.0
2009-03-16 14:25:00,92.41,92.48,92.33,92.42,113700.0,52.9942,53.0343,52.9483,52.9999,113700.0
2009-03-16 14:30:00,92.43,92.45,92.22,92.35,99400.0,53.0057,53.0171,52.8852,52.9598,99400.0
2009-03-16 14:35:00,92.34,92.42,92.2,92.38,129700.0,52.954,52.9999,52.8738,52.977,129700.0
2009-03-16 14:40:00,92.38,92.5,92.36,92.47,122300.0,52.977,53.0458,52.9655,53.0286,122300.0
2009-03-16 14:45:00,92.43,92.48,92.19,92.28,149300.0,53.0057,53.0343,52.868,52.9196,149300.0
2009-03-16 14:50:00,92.3,92.39,92.24,92.26,118100.0,52.9311,52.9827,52.8967,52.9082,118100.0
2009-03-16 14:55:00,92.26,92.33,92.18,92.25,225800.0,52.9082,52.9483,52.8623,52.9024,225800.0
2009-03-16 15:00:00,92.24,92.27,91.79,91.88,203200.0,52.8967,52.9139,52.6386,52.6903,203200.0
2009-03-16 15:05:00,91.87,92.02,91.64,91.92,233600.0,52.6845,52.7705,52.5526,52.7132,233600.0
2009-03-16 15:10:00,91.92,92.0,91.69,91.91,191100.0,52.7132,52.7591,52.5813,52.7075,191100.0
2009-03-16 15:15:00,91.91,91.97,91.71,91.89,232300.0,52.7075,52.7419,52.5928,52.696,232300.0
2009-03-16 15:20:00,91.89,91.94,91.6,91.6,183300.0,52.696,52.7247,52.5297,52.5297,183300.0
2009-03-16 15:25:00,91.63,91.99,91.56,91.95,218600.0,52.5469,52.7533,52.5067,52.7304,218600.0
2009-03-16 15:30:00,91.96,91.97,91.75,91.87,123400.0,52.7361,52.7419,52.6157,52.6845,123400.0
2009-03-16 15:35:00,91.86,91.88,91.65,91.68,208700.0,52.6788,52.6903,52.5584,52.5756,208700.0
2009-03-16 15:40:00,91.67,91.68,91.07,91.14,417400.0,52.5698,52.5756,52.2257,52.2659,417400.0
2009-03-16 15:45:00,91.13,91.41,91.07,91.18,245200.0,52.2602,52.4207,52.2257,52.2888,245200.0
2009-03-16 15:50:00,91.19,91.39,91.04,91.11,231800.0,52.2946,52.4093,52.2085,52.2487,231800.0
2009-03-16 15:55:00,91.12,91.29,91.06,91.22,344700.0,52.2544,52.3519,52.22,52.3118,344700.0
2009-03-17 09:30:00,91.11,91.43,90.95,91.24,266900.0,52.2487,52.4322,52.1569,52.3232,266900.0
2009-03-17 09:35:00,91.23,91.3,90.88,90.88,135200.0,52.3175,52.3576,52.1168,52.1168,135200.0
2009-03-17 09:40:00,90.88,91.05,90.86,90.97,97800.0,52.1168,52.2143,52.1053,52.1684,97800.0
2009-03-17 09:45:00,90.94,91.17,90.81,91.09,185700.0,52.1512,52.2831,52.0766,52.2372,185700.0
2009-03-17 09:50:00,91.1,91.59,91.01,91.58,133400.0,52.2429,52.5239,52.1913,52.5182,133400.0
2009-03-17 09:55:00,91.6,91.86,91.37,91.41,149900.0,52.5297,52.6788,52.3978,52.4207,149900.0
2009-03-17 10:00:00,91.39,91.63,91.39,91.49,157400.0,52.4093,52.5469,52.4093,52.4666,157400.0
2009-03-17 10:05:00,91.48,91.48,91.02,91.08,140500.0,52.4609,52.4609,52.1971,52.2315,140500.0
2009-03-17 10:10:00,91.07,91.24,90.86,90.9,175500.0,52.2257,52.3232,52.1053,52.1283,175500.0
2009-03-17 10:15:00,90.9,90.99,90.7,90.79,157200.0,52.1283,52.1799,52.0136,52.0652,157200.0
2009-03-17 10:20:00,90.78,91.06,90.63,90.85,200400.0,52.0594,52.22,51.9734,52.0996,200400.0
2009-03-17 10:25:00,90.85,90.88,90.52,90.59,142000.0,52.0996,52.1168,51.9103,51.9505,142000.0
2009-03-17 10:30:00,90.58,90.73,90.45,90.71,173700.0,51.9447,52.0308,51.8702,52.0193,173700.0
2009-03-17 10:35:00,90.67,90.82,90.51,90.69,140700.0,51.9964,52.0824,51.9046,52.0078,140700.0
2009-03-17 10:40:00,90.67,90.92,90.6,90.86,136800.0,51.9964,52.1397,51.9562,52.1053,136800.0
2009-03-17 10:45:00,90.86,91.2,90.84,91.02,162500.0,52.1053,52.3003,52.0938,52.1971,162500.0
2009-03-17 10:50:00,91.02,91.05,90.82,90.99,105400.0,52.1971,52.2143,52.0824,52.1799,105400.0
2009-03-17 10:55:00,90.98,91.02,90.71,90.8,95800.0,52.1741,52.1971,52.0193,52.0709,95800.0
2009-03-17 11:00:00,90.8,90.9,90.7,90.71,83800.0,52.0709,52.1283,52.0136,52.0193,83800.0
2009-03-17 11:05:00,90.7,90.88,90.68,90.83,65400.0,52.0136,52.1168,52.0021,52.0881,65400.0
2009-03-17 11:10:00,90.81,90.92,90.7,90.74,50600.0,52.0766,52.1397,52.0136,52.0365,50600.0
2009-03-17 11:15:00,90.73,90.93,90.65,90.68,75600.0,52.0308,52.1455,51.9849,52.0021,75600.0
2009-03-17 11:20:00,90.67,90.72,90.45,90.49,110500.0,51.9964,52.025,51.8702,51.8931,110500.0
2009-03-17 11:25:00,90.49,90.66,90.47,90.57,86100.0,51.8931,51.9906,51.8817,51.939,86100.0
2009-03-17 11:30:00,90.56,90.67,90.53,90.56,58300.0,51.9333,51.9964,51.9161,51.9333,58300.0
2009-03-17 11:35:00,90.56,90.73,90.56,90.71,74500.0,51.9333,52.0308,51.9333,52.0193,74500.0
2009-03-17 11:40:00,90.71,91.03,90.67,90.98,90000.0,52.0193,52.2028,51.9964,52.1741,90000.0
2009-03-17 11:45:00,90.96,91.05,90.91,90.97,109600.0,52.1627,52.2143,52.134,52.1684,109600.0
2009-03-17 11:50:00,90.98,91.05,90.93,90.98,114700.0,52.1741,52.2143,52.1455,52.1741,114700.0
2009-03-17 11:55:00,90.99,91.06,90.93,91.04,123200.0,52.1799,52.22,52.1455,52.2085,123200.0
2009-03-17 12:00:00,91.05,91.3,91.04,91.26,98300.0,52.2143,52.3576,52.2085,52.3347,98300.0
2009-03-17 12:05:00,91.25,91.3,91.17,91.24,58100.0,52.329,52.3576,52.2831,52.3232,58100.0
2009-03-17 12:10:00,91.22,91.23,91.13,91.21,40200.0,52.3118,52.3175,52.2602,52.306,40200.0
2009-03-17 12:15:00,91.23,91.54,91.23,91.52,88600.0,52.3175,52.4953,52.3175,52.4838,88600.0
2009-03-17 12:20:00,91.51,91.68,91.48,91.51,109400.0,52.4781,52.5756,52.4609,52.4781,109400.0
2009-03-17 12:25:00,91.52,91.78,91.5,91.6,100800.0,52.4838,52.6329,52.4723,52.5297,100800.0
2009-03-17 12:30:00,91.61,91.65,91.38,91.5,100500.0,52.5354,52.5584,52.4035,52.4723,100500.0
2009-03-17 12:35:00,91.49,91.7,91.44,91.69,120700.0,52.4666,52.587,52.4379,52.5813,120700.0
2009-03-17 12:40:00,91.68,91.72,91.49,91.56,116300.0,52.5756,52.5985,52.4666,52.5067,116300.0
2009-03-17 12:45:00,91.59,91.83,91.57,91.63,96700.0,52.5239,52.6616,52.5125,52.5469,96700.0
2009-03-17 12:50:00,91.62,91.75,91.6,91.7,51900.0,52.5411,52.6157,52.5297,52.587,51900.0
2009-03-17 12:55:00,91.71,91.79,91.66,91.78,61100.0,52.5928,52.6386,52.5641,52.6329,61100.0
2009-03-17 13:00:00,91.76,91.85,91.72,91.72,49300.0,52.6214,52.673,52.5985,52.5985,49300.0
2009-03-17 13:05:00,91.72,91.75,91.52,91.53,86400.0,52.5985,52.6157,52.4838,52.4895,86400.0
2009-03-17 13:10:00,91.52,91.58,91.48,91.49,68600.0,52.4838,52.5182,52.4609,52.4666,68600.0
2009-03-17 13:15:00,91.49,91.65,91.48,91.57,85100.0,52.4666,52.5584,52.4609,52.5125,85100.0
2009-03-17 13:20:00,91.59,91.78,91.53,91.77,53000.0,52.5239,52.6329,52.4895,52.6272,53000.0
2009-03-17 13:25:00,91.77,91.79,91.54,91.54,54300.0,52.6272,52.6386,52.4953,52.4953,54300.0
2009-03-17 13:30:00,91.55,91.97,91.54,91.93,81900.0,52.501,52.7419,52.4953,52.7189,81900.0
2009-03-17 13:35:00,91.93,91.96,91.83,91.86,46000.0,52.7189,52.7361,52.6616,52.6788,46000.0
2009-03-17 13:40:00,91.86,91.91,91.55,91.55,113300.0,52.6788,52.7075,52.501,52.501,113300.0
2009-03-17 13:45:00,91.56,91.65,91.46,91.47,72500.0,52.5067,52.5584,52.4494,52.4551,72500.0
2009-03-17 13:50:00,91.46,91.48,91.31,91.44,117400.0,52.4494,52.4609,52.3634,52.4379,117400.0
2009-03-17 13:55:00,91.44,91.45,91.19,91.2,104400.0,52.4379,52.4437,52.2946,52.3003,104400.0
2009-03-17 14:00:00,91.2,91.21,91.06,91.09,99400.0,52.3003,52.306,52.22,52.2372,99400.0
2009-03-17 14:05:00,91.09,91.27,91.06,91.19,81700.0,52.2372,52.3404,52.22,52.2946,81700.0
2009-03-17 14:10:00,91.19,91.23,91.05,91.15,112000.0,52.2946,52.3175,52.2143,52.2716,112000.0
2009-03-17 14:15:00,91.15,91.2,91.08,91.1,126200.0,52.2716,52.3003,52.2315,52.2429,126200.0
2009-03-17 14:20:00,91.1,91.18,91.0,91.08,154000.0,52.2429,52.2888,52.1856,52.2315,154000.0
2009-03-17 14:25:00,91.05,91.08,90.78,90.81,124900.0,52.2143,52.2315,52.0594,52.0766,124900.0
2009-03-17 14:30:00,90.82,91.02,90.8,90.89,75400.0,52.0824,52.1971,52.0709,52.1225,75400.0
2009-03-17 14:35:00,90.88,91.01,90.88,91.0,108100.0,52.1168,52.1913,52.1168,52.1856,108100.0
2009-03-17 14:40:00,91.0,91.24,90.97,91.22,130300.0,52.1856,52.3232,52.1684,52.3118,130300.0
2009-03-17 14:45:00,91.22,91.29,91.11,91.22,116900.0,52.3118,52.3519,52.2487,52.3118,116900.0
2009-03-17 14:50:00,91.22,91.48,91.18,91.39,99000.0,52.3118,52.4609,52.2888,52.4093,99000.0
2009-03-17 14:55:00,91.39,91.53,91.2,91.26,122400.0,52.4093,52.4895,52.3003,52.3347,122400.0
2009-03-17 15:00:00,91.25,91.35,91.13,91.29,156600.0,52.329,52.3863,52.2602,52.3519,156600.0
2009-03-17 15:05:00,91.28,91.78,91.27,91.75,184400.0,52.3462,52.6329,52.3404,52.6157,184400.0
2009-03-17 15:10:00,91.75,91.85,91.62,91.82,130100.0,52.6157,52.673,52.5411,52.6558,130100.0
2009-03-17 15:15:00,91.82,91.95,91.77,91.91,119800.0,52.6558,52.7304,52.6272,52.7075,119800.0
2009-03-17 15:20:00,91.91,92.17,91.88,91.93,219700.0,52.7075,52.8566,52.6903,52.7189,219700.0
2009-03-17 15:25:00,91.93,92.0,91.69,91.74,176100.0,52.7189,52.7591,52.5813,52.61,176100.0
2009-03-17 15:30:00,91.74,91.93,91.53,91.86,237000.0,52.61,52.7189,52.4895,52.6788,237000.0
2009-03-17 15:35:00,91.88,92.13,91.82,92.13,292800.0,52.6903,52.8336,52.6558,52.8336,292800.0
2009-03-17 15:40:00,92.14,92.68,92.14,92.58,370100.0,52.8394,53.149,52.8394,53.0917,370100.0
2009-03-17 15:45:00,92.6,92.72,92.31,92.44,190800.0,53.1031,53.172,52.9368,53.0114,190800.0
2009-03-17 15:50:00,92.45,92.5,92.34,92.34,294700.0,53.0171,53.0458,52.954,52.954,294700.0
2009-03-17 15:55:00,92.34,92.91,92.27,92.91,350700.0,52.954,53.2809,52.9139,53.2809,350700.0
2009-03-18 09:30:00,89.46,90.21,89.41,90.07,813700.0,51.3025,51.7326,51.2738,51.6523,813700.0
2009-03-18 09:35:00,90.07,91.32,90.04,91.02,524500.0,51.6523,52.3691,51.6351,52.1971,524500.0
2009-03-18 09:40:00,91.02,92.03,90.98,91.6,487600.0,52.1971,52.7763,52.1741,52.5297,487600.0
2009-03-18 09:45:00,91.6,91.69,90.59,90.65,394700.0,52.5297,52.5813,51.9505,51.9849,394700.0
2009-03-18 09:50:00,90.64,90.82,90.4,90.58,227300.0,51.9792,52.0824,51.8415,51.9447,227300.0
2009-03-18 09:55:00,90.58,90.74,90.5,90.62,166200.0,51.9447,52.0365,51.8989,51.9677,166200.0
2009-03-18 10:00:00,90.64,90.97,90.45,90.83,233700.0,51.9792,52.1684,51.8702,52.0881,233700.0
2009-03-18 10:05:00,90.83,90.89,90.19,90.32,195700.0,52.0881,52.1225,51.7211,51.7956,195700.0
2009-03-18 10:10:00,90.36,90.83,90.32,90.77,233600.0,51.8186,52.0881,51.7956,52.0537,233600.0
2009-03-18 10:15:00,90.8,90.83,90.57,90.8,188800.0,52.0709,52.0881,51.939,52.0709,188800.0
2009-03-18 10:20:00,90.79,90.8,90.59,90.6,110700.0,52.0652,52.0709,51.9505,51.9562,110700.0
2009-03-18 10:25:00,90.61,90.7,90.49,90.49,103500.0,51.9619,52.0136,51.8931,51.8931,103500.0
2009-03-18 10:30:00,90.5,90.68,90.27,90.28,102600.0,51.8989,52.0021,51.767,51.7727,102600.0
2009-03-18 10:35:00,90.29,90.29,90.04,90.12,184900.0,51.7784,51.7784,51.6351,51.6809,184900.0
2009-03-18 10:40:00,90.12,90.15,89.88,90.14,189500.0,51.6809,51.6982,51.5433,51.6924,189500.0
2009-03-18 10:45:00,90.15,90.83,90.09,90.83,284200.0,51.6982,52.0881,51.6637,52.0881,284200.0
2009-03-18 10:50:00,90.81,90.85,90.53,90.77,164100.0,52.0766,52.0996,51.9161,52.0537,164100.0
2009-03-18 10:55:00,90.77,91.03,90.77,91.0,238800.0,52.0537,52.2028,52.0537,52.1856,238800.0
2009-03-18 11:00:00,91.0,91.01,90.74,90.8,144300.0,52.1856,52.1913,52.0365,52.0709,144300.0
2009-03-18 11:05:00,90.8,90.93,90.63,90.82,131500.0,52.0709,52.1455,51.9734,52.0824,131500.0
2009-03-18 11:10:00,90.82,90.9,90.75,90.77,91600.0,52.0824,52.1283,52.0422,52.0537,91600.0
2009-03-18 11:15:00,90.77,91.0,90.74,90.98,147300.0,52.0537,52.1856,52.0365,52.1741,147300.0
2009-03-18 11:20:00,90.96,90.99,90.73,90.73,144300.0,52.1627,52.1799,52.0308,52.0308,144300.0
2009-03-18 11:25:00,90.73,90.9,90.61,90.88,121500.0,52.0308,52.1283,51.9619,52.1168,121500.0
2009-03-18 11:30:00,90.88,90.93,90.77,90.81,70200.0,52.1168,52.1455,52.0537,52.0766,70200.0
2009-03-18 11:35:00,90.82,90.89,90.61,90.63,98300.0,52.0824,52.1225,51.9619,51.9734,98300.0
2009-03-18 11:40:00,90.63,90.78,90.5,90.78,98800.0,51.9734,52.0594,51.8989,52.0594,98800.0
2009-03-18 11:45:00,90.78,90.86,90.22,90.28,158900.0,52.0594,52.1053,51.7383,51.7727,158900.0
2009-03-18 11:50:00,90.26,90.87,90.26,90.81,110500.0,51.7612,52.111,51.7612,52.0766,110500.0
2009-03-18 11:55:00,90.82,91.09,90.79,91.0,83500.0,52.0824,52.2372,52.0652,52.1856,83500.0
2009-03-18 12:00:00,91.01,91.05,90.29,90.55,444600.0,52.1913,52.2143,51.7784,51.9275,444600.0
2009-03-18 12:05:00,90.55,90.86,90.45,90.82,136100.0,51.9275,52.1053,51.8702,52.0824,136100.0
2009-03-18 12:10:00,90.81,90.85,90.7,90.72,102700.0,52.0766,52.0996,52.0136,52.025,102700.0
2009-03-18 12:15:00,90.73,91.0,90.73,90.87,83800.0,52.0308,52.1856,52.0308,52.111,83800.0
2009-03-18 12:20:00,90.87,90.88,90.68,90.7,99300.0,52.111,52.1168,52.0021,52.0136,99300.0
2009-03-18 12:25:00,90.7,90.78,90.55,90.75,103600.0,52.0136,52.0594,51.9275,52.0422,103600.0
2009-03-18 12:30:00,90.77,90.8,90.51,90.52,95800.0,52.0537,52.0709,51.9046,51.9103,95800.0
2009-03-18 12:35:00,90.53,90.56,90.4,90.47,86500.0,51.9161,51.9333,51.8415,51.8817,86500.0
2009-03-18 12:40:00,90.48,90.62,90.45,90.59,156400.0,51.8874,51.9677,51.8702,51.9505,156400.0
2009-03-18 12:45:00,90.6,90.63,90.47,90.56,72200.0,51.9562,51.9734,51.8817,51.9333,72200.0
2009-03-18 12:50:00,90.56,90.56,90.41,90.43,94000.0,51.9333,51.9333,51.8473,51.8587,94000.0
2009-03-18 12:55:00,90.44,90.69,90.42,90.51,172700.0,51.8645,52.0078,51.853,51.9046,172700.0
2009-03-18 13:00:00,90.5,90.68,90.47,90.59,70400.0,51.8989,52.0021,51.8817,51.9505,70400.0
2009-03-18 13:05:00,90.57,90.71,90.55,90.62,73200.0,51.939,52.0193,51.9275,51.9677,73200.0
2009-03-18 13:10:00,90.62,90.63,90.37,90.5,118400.0,51.9677,51.9734,51.8243,51.8989,118400.0
2009-03-18 13:15:00,90.49,90.5,90.27,90.32,74400.0,51.8931,51.8989,51.767,51.7956,74400.0
2009-03-18 13:20:00,90.31,90.6,90.27,90.53,101000.0,51.7899,51.9562,51.767,51.9161,101000.0
2009-03-18 13:25:00,90.54,90.81,90.48,90.81,106000.0,51.9218,52.0766,51.8874,52.0766,106000.0
2009-03-18 13:30:00,90.8,90.85,90.63,90.64,148600.0,52.0709,52.0996,51.9734,51.9792,148600.0
2009-03-18 13:35:00,90.63,90.72,90.58,90.68,64500.0,51.9734,52.025,51.9447,52.0021,64500.0
2009-03-18 13:40:00,90.69,90.88,90.59,90.75,211500.0,52.0078,52.1168,51.9505,52.0422,211500.0
2009-03-18 13:45:00,90.71,90.77,90.54,90.6,166200.0,52.0193,52.0537,51.9218,51.9562,166200.0
2009-03-18 13:50:00,90.6,90.6,90.38,90.45,155200.0,51.9562,51.9562,51.83,51.8702,155200.0
2009-03-18 13:55:00,90.45,90.52,90.36,90.41,101100.0,51.8702,51.9103,51.8186,51.8473,101100.0
2009-03-18 14:00:00,90.41,90.5,90.12,90.47,117400.0,51.8473,51.8989,51.6809,51.8817,117400.0
2009-03-18 14:05:00,90.47,90.57,90.36,90.49,82400.0,51.8817,51.939,51.8186,51.8931,82400.0
2009-03-18 14:10:00,90.49,90.85,90.44,90.7,68800.0,51.8931,52.0996,51.8645,52.0136,68800.0
2009-03-18 14:15:00,90.68,91.35,90.6,90.85,377800.0,52.0021,52.3863,51.9562,52.0996,377800.0
2009-03-18 14:20:00,90.85,92.4,90.66,92.19,356200.0,52.0996,52.9885,51.9906,52.868,356200.0
2009-03-18 14:25:00,92.19,92.33,91.54,91.63,353200.0,52.868,52.9483,52.4953,52.5469,353200.0
2009-03-18 14:30:00,91.67,92.05,91.42,91.54,293000.0,52.5698,52.7877,52.4265,52.4953,293000.0
2009-03-18 14:35:00,91.45,91.86,91.43,91.72,216200.0,52.4437,52.6788,52.4322,52.5985,216200.0
2009-03-18 14:40:00,91.79,92.28,91.7,92.14,219900.0,52.6386,52.9196,52.587,52.8394,219900.0
2009-03-18 14:45:00,92.14,92.45,91.72,92.45,229000.0,52.8394,53.0171,52.5985,53.0171,229000.0
2009-03-18 14:50:00,92.45,92.87,92.21,92.48,381800.0,53.0171,53.258,52.8795,53.0343,381800.0
2009-03-18 14:55:00,92.51,92.9,92.48,92.64,206500.0,53.0515,53.2752,53.0343,53.1261,206500.0
2009-03-18 15:00:00,92.65,92.69,92.24,92.33,337100.0,53.1318,53.1548,52.8967,52.9483,337100.0
2009-03-18 15:05:00,92.33,92.35,91.92,91.99,308100.0,52.9483,52.9598,52.7132,52.7533,308100.0
2009-03-18 15:10:00,91.98,92.0,91.6,91.69,243500.0,52.7476,52.7591,52.5297,52.5813,243500.0
2009-03-18 15:15:00,91.68,91.74,91.01,91.04,333900.0,52.5756,52.61,52.1913,52.2085,333900.0
2009-03-18 15:20:00,91.04,91.23,90.72,91.06,513600.0,52.2085,52.3175,52.025,52.22,513600.0
2009-03-18 15:25:00,91.05,91.43,90.98,91.32,417700.0,52.2143,52.4322,52.1741,52.3691,417700.0
2009-03-18 15:30:00,91.34,91.49,91.02,91.32,244000.0,52.3806,52.4666,52.1971,52.3691,244000.0
2009-03-18 15:35:00,91.33,91.5,91.04,91.22,249600.0,52.3748,52.4723,52.2085,52.3118,249600.0
2009-03-18 15:40:00,91.22,91.79,91.08,91.57,333500.0,52.3118,52.6386,52.2315,52.5125,333500.0
2009-03-18 15:45:00,91.56,91.9,91.12,91.82,315100.0,52.5067,52.7017,52.2544,52.6558,315100.0
2009-03-18 15:50:00,91.83,92.04,91.82,91.97,372400.0,52.6616,52.782,52.6558,52.7419,372400.0
2009-03-18 15:55:00,91.98,92.02,91.28,91.91,567100.0,52.7476,52.7705,52.3462,52.7075,567100.0
2009-03-19 09:30:00,92.84,93.08,91.95,92.29,345900.0,53.2408,53.3784,52.7304,52.9254,345900.0
2009-03-19 09:35:00,92.31,92.31,91.78,91.85,197300.0,52.9368,52.9368,52.6329,52.673,197300.0
2009-03-19 09:40:00,91.85,91.93,91.51,91.76,153200.0,52.673,52.7189,52.4781,52.6214,153200.0
2009-03-19 09:45:00,91.75,92.24,91.75,92.23,133100.0,52.6157,52.8967,52.6157,52.891,133100.0
2009-03-19 09:50:00,92.23,92.26,91.91,91.91,158900.0,52.891,52.9082,52.7075,52.7075,158900.0
2009-03-19 09:55:00,91.95,92.32,91.95,92.07,166300.0,52.7304,52.9426,52.7304,52.7992,166300.0
2009-03-19 10:00:00,92.11,92.34,92.06,92.25,150500.0,52.8221,52.954,52.7935,52.9024,150500.0
2009-03-19 10:05:00,92.25,92.46,92.12,92.43,122000.0,52.9024,53.0229,52.8279,53.0057,122000.0
2009-03-19 10:10:00,92.43,93.0,92.37,92.9,278500.0,53.0057,53.3325,52.9713,53.2752,278500.0
2009-03-19 10:15:00,92.93,93.0,92.59,92.6,163300.0,53.2924,53.3325,53.0974,53.1031,163300.0
2009-03-19 10:20:00,92.62,92.62,92.38,92.44,184300.0,53.1146,53.1146,52.977,53.0114,184300.0
2009-03-19 10:25:00,92.42,92.45,92.14,92.14,124300.0,52.9999,53.0171,52.8394,52.8394,124300.0
2009-03-19 10:30:00,92.14,92.25,92.04,92.11,148800.0,52.8394,52.9024,52.782,52.8221,148800.0
2009-03-19 10:35:00,92.11,92.45,92.11,92.43,125400.0,52.8221,53.0171,52.8221,53.0057,125400.0
2009-03-19 10:40:00,92.44,92.92,92.44,92.65,140800.0,53.0114,53.2867,53.0114,53.1318,140800.0
2009-03-19 10:45:00,92.68,92.94,92.61,92.7,114300.0,53.149,53.2981,53.1089,53.1605,114300.0
2009-03-19 10:50:00,92.61,92.65,92.18,92.25,94100.0,53.1089,53.1318,52.8623,52.9024,94100.0
2009-03-19 10:55:00,92.29,92.62,92.24,92.46,112200.0,52.9254,53.1146,52.8967,53.0229,112200.0
2009-03-19 11:00:00,92.45,92.86,92.43,92.6,111700.0,53.0171,53.2523,53.0057,53.1031,111700.0
2009-03-19 11:05:00,92.61,92.77,92.47,92.48,115400.0,53.1089,53.2006,53.0286,53.0343,115400.0
2009-03-19 11:10:00,92.47,92.52,92.28,92.39,94500.0,53.0286,53.0573,52.9196,52.9827,94500.0
2009-03-19 11:15:00,92.38,92.46,92.3,92.4,80600.0,52.977,53.0229,52.9311,52.9885,80600.0
2009-03-19 11:20:00,92.39,92.63,92.31,92.42,104900.0,52.9827,53.1204,52.9368,52.9999,104900.0
2009-03-19 11:25:00,92.43,92.51,91.82,91.84,110700.0,53.0057,53.0515,52.6558,52.6673,110700.0
2009-03-19 11:30:00,91.84,92.28,91.81,92.1,139100.0,52.6673,52.9196,52.6501,52.8164,139100.0
2009-03-19 11:35:00,92.1,92.36,92.05,92.26,122300.0,52.8164,52.9655,52.7877,52.9082,122300.0
2009-03-19 11:40:00,92.26,92.27,91.96,92.08,131400.0,52.9082,52.9139,52.7361,52.8049,131400.0
2009-03-19 11:45:00,92.07,92.19,91.93,92.14,112200.0,52.7992,52.868,52.7189,52.8394,112200.0
2009-03-19 11:50:00,92.14,92.14,91.85,91.94,136300.0,52.8394,52.8394,52.673,52.7247,136300.0
2009-03-19 11:55:00,91.96,92.24,91.77,92.16,100500.0,52.7361,52.8967,52.6272,52.8508,100500.0
2009-03-19 12:00:00,92.14,92.28,92.05,92.07,76100.0,52.8394,52.9196,52.7877,52.7992,76100.0
2009-03-19 12:05:00,92.07,92.32,92.01,92.24,74200.0,52.7992,52.9426,52.7648,52.8967,74200.0
2009-03-19 12:10:00,92.25,92.4,92.09,92.14,56700.0,52.9024,52.9885,52.8107,52.8394,56700.0
2009-03-19 12:15:00,92.13,92.15,92.0,92.0,50000.0,52.8336,52.8451,52.7591,52.7591,50000.0
2009-03-19 12:20:00,92.01,92.23,91.86,92.19,62400.0,52.7648,52.891,52.6788,52.868,62400.0
2009-03-19 12:25:00,92.2,92.37,92.18,92.36,66900.0,52.8738,52.9713,52.8623,52.9655,66900.0
2009-03-19 12:30:00,92.36,92.57,92.35,92.55,74800.0,52.9655,53.0859,52.9598,53.0745,74800.0
2009-03-19 12:35:00,92.55,92.58,92.25,92.41,70500.0,53.0745,53.0917,52.9024,52.9942,70500.0
2009-03-19 12:40:00,92.39,92.41,92.25,92.39,34800.0,52.9827,52.9942,52.9024,52.9827,34800.0
2009-03-19 12:45:00,92.37,92.51,92.31,92.42,64500.0,52.9713,53.0515,52.9368,52.9999,64500.0
2009-03-19 12:50:00,92.43,92.44,92.2,92.28,58800.0,53.0057,53.0114,52.8738,52.9196,58800.0
2009-03-19 12:55:00,92.29,92.47,92.15,92.26,80100.0,52.9254,53.0286,52.8451,52.9082,80100.0
2009-03-19 13:00:00,92.24,92.37,92.19,92.32,58300.0,52.8967,52.9713,52.868,52.9426,58300.0
2009-03-19 13:05:00,92.33,92.37,92.15,92.19,66000.0,52.9483,52.9713,52.8451,52.868,66000.0
2009-03-19 13:10:00,92.2,92.45,92.17,92.42,69000.0,52.8738,53.0171,52.8566,52.9999,69000.0
2009-03-19 13:15:00,92.42,92.72,92.41,92.7,93600.0,52.9999,53.172,52.9942,53.1605,93600.0
2009-03-19 13:20:00,92.69,92.85,92.68,92.77,96400.0,53.1548,53.2465,53.149,53.2006,96400.0
2009-03-19 13:25:00,92.82,92.86,92.69,92.76,30600.0,53.2293,53.2523,53.1548,53.1949,30600.0
2009-03-19 13:30:00,92.76,92.84,92.55,92.6,57900.0,53.1949,53.2408,53.0745,53.1031,57900.0
2009-03-19 13:35:00,92.61,92.8,92.51,92.77,92000.0,53.1089,53.2178,53.0515,53.2006,92000.0
2009-03-19 13:40:00,92.79,92.87,92.73,92.77,47700.0,53.2121,53.258,53.1777,53.2006,47700.0
2009-03-19 13:45:00,92.76,93.2,92.76,93.18,133200.0,53.1949,53.4472,53.1949,53.4358,133200.0
2009-03-19 13:50:00,93.18,93.35,93.15,93.18,116900.0,53.4358,53.5332,53.4186,53.4358,116900.0
2009-03-19 13:55:00,93.16,93.18,93.0,93.03,74500.0,53.4243,53.4358,53.3325,53.3497,74500.0
2009-03-19 14:00:00,93.04,93.35,93.04,93.3,101000.0,53.3555,53.5332,53.3555,53.5046,101000.0
2009-03-19 14:05:00,93.29,93.31,92.95,93.01,94700.0,53.4988,53.5103,53.3039,53.3383,94700.0
2009-03-19 14:10:00,93.01,93.31,92.96,93.27,101800.0,53.3383,53.5103,53.3096,53.4874,101800.0
2009-03-19 14:15:00,93.27,93.29,93.12,93.19,91800.0,53.4874,53.4988,53.4014,53.4415,91800.0
2009-03-19 14:20:00,93.19,93.21,92.83,92.92,103800.0,53.4415,53.453,53.235,53.2867,103800.0
2009-03-19 14:25:00,92.93,93.01,92.65,92.75,110300.0,53.2924,53.3383,53.1318,53.1892,110300.0
2009-03-19 14:30:00,92.75,92.89,92.52,92.84,82300.0,53.1892,53.2695,53.0573,53.2408,82300.0
2009-03-19 14:35:00,92.83,92.92,92.58,92.75,78300.0,53.235,53.2867,53.0917,53.1892,78300.0
2009-03-19 14:40:00,92.74,92.92,92.57,92.71,116500.0,53.1834,53.2867,53.0859,53.1662,116500.0
2009-03-19 14:45:00,92.7,92.85,92.64,92.74,80600.0,53.1605,53.2465,53.1261,53.1834,80600.0
2009-03-19 14:50:00,92.73,92.8,92.51,92.62,110000.0,53.1777,53.2178,53.0515,53.1146,110000.0
2009-03-19 14:55:00,92.63,92.91,92.61,92.82,69800.0,53.1204,53.2809,53.1089,53.2293,69800.0
2009-03-19 15:00:00,92.82,93.03,92.77,92.96,156800.0,53.2293,53.3497,53.2006,53.3096,156800.0
2009-03-19 15:05:00,92.94,93.09,92.83,92.98,73900.0,53.2981,53.3841,53.235,53.3211,73900.0
2009-03-19 15:10:00,92.98,93.07,92.84,92.98,93000.0,53.3211,53.3727,53.2408,53.3211,93000.0
2009-03-19 15:15:00,92.99,93.26,92.97,93.15,91600.0,53.3268,53.4816,53.3153,53.4186,91600.0
2009-03-19 15:20:00,93.14,93.24,92.8,93.0,158300.0,53.4128,53.4702,53.2178,53.3325,158300.0
2009-03-19 15:25:00,93.0,93.0,92.68,92.87,134500.0,53.3325,53.3325,53.149,53.258,134500.0
2009-03-19 15:30:00,92.87,93.3,92.87,93.21,137600.0,53.258,53.5046,53.258,53.453,137600.0
2009-03-19 15:35:00,93.2,93.27,92.87,92.93,97000.0,53.4472,53.4874,53.258,53.2924,97000.0
2009-03-19 15:40:00,92.93,93.12,92.68,92.97,156600.0,53.2924,53.4014,53.149,53.3153,156600.0
2009-03-19 15:45:00,92.97,93.19,92.86,92.86,144200.0,53.3153,53.4415,53.2523,53.2523,144200.0
2009-03-19 15:50:00,92.84,92.97,92.56,92.62,196300.0,53.2408,53.3153,53.0802,53.1146,196300.0
2009-03-19 15:55:00,92.62,92.85,92.37,92.8,308000.0,53.1146,53.2465,52.9713,53.2178,308000.0
2009-03-20 09:30:00,93.33,93.7,92.85,93.55,2957500.0,53.5218,53.734,53.2465,53.6479,2957500.0
2009-03-20 09:35:00,93.53,93.58,93.35,93.43,198100.0,53.6365,53.6651,53.5332,53.5791,198100.0
2009-03-20 09:40:00,93.43,93.8,93.38,93.78,157800.0,53.5791,53.7913,53.5505,53.7798,157800.0
2009-03-20 09:45:00,93.78,94.49,93.73,94.34,312600.0,53.7798,54.187,53.7512,54.101,312600.0
2009-03-20 09:50:00,94.34,95.0,94.27,94.81,373300.0,54.101,54.4795,54.0608,54.3705,373300.0
2009-03-20 09:55:00,94.8,94.85,94.3,94.61,196800.0,54.3648,54.3935,54.078,54.2558,196800.0
2009-03-20 10:00:00,94.61,94.65,94.16,94.21,120800.0,54.2558,54.2788,53.9978,54.0264,120800.0
2009-03-20 10:05:00,94.21,94.23,93.72,94.16,200800.0,54.0264,54.0379,53.7454,53.9978,200800.0
2009-03-20 10:10:00,94.17,94.5,94.17,94.41,117200.0,54.0035,54.1927,54.0035,54.1411,117200.0
2009-03-20 10:15:00,94.42,94.69,94.31,94.37,167300.0,54.1469,54.3017,54.0838,54.1182,167300.0
2009-03-20 10:20:00,94.33,94.37,94.09,94.28,133400.0,54.0952,54.1182,53.9576,54.0666,133400.0
2009-03-20 10:25:00,94.24,94.42,94.21,94.36,101100.0,54.0436,54.1469,54.0264,54.1125,101100.0
2009-03-20 10:30:00,94.36,94.36,94.16,94.23,70300.0,54.1125,54.1125,53.9978,54.0379,70300.0
2009-03-20 10:35:00,94.23,94.28,94.09,94.25,93600.0,54.0379,54.0666,53.9576,54.0494,93600.0
2009-03-20 10:40:00,94.26,94.27,94.07,94.24,87400.0,54.0551,54.0608,53.9461,54.0436,87400.0
2009-03-20 10:45:00,94.2,94.36,94.13,94.28,53300.0,54.0207,54.1125,53.9806,54.0666,53300.0
2009-03-20 10:50:00,94.26,94.57,94.07,94.57,85600.0,54.0551,54.2329,53.9461,54.2329,85600.0
2009-03-20 10:55:00,94.57,94.66,94.51,94.63,65600.0,54.2329,54.2845,54.1985,54.2673,65600.0
2009-03-20 11:00:00,94.63,94.69,94.37,94.41,79600.0,54.2673,54.3017,54.1182,54.1411,79600.0
2009-03-20 11:05:00,94.41,94.54,94.16,94.35,76300.0,54.1411,54.2157,53.9978,54.1067,76300.0
2009-03-20 11:10:00,94.35,94.39,94.11,94.33,64600.0,54.1067,54.1297,53.9691,54.0952,64600.0
2009-03-20 11:15:00,94.33,94.33,94.02,94.16,109400.0,54.0952,54.0952,53.9175,53.9978,109400.0
2009-03-20 11:20:00,94.16,94.29,93.9,93.95,99900.0,53.9978,54.0723,53.8487,53.8773,99900.0
2009-03-20 11:25:00,93.95,94.24,93.95,94.2,95600.0,53.8773,54.0436,53.8773,54.0207,95600.0
2009-03-20 11:30:00,94.22,94.53,94.13,94.4,63500.0,54.0322,54.2099,53.9806,54.1354,63500.0
2009-03-20 11:35:00,94.4,94.42,94.28,94.32,58200.0,54.1354,54.1469,54.0666,54.0895,58200.0
2009-03-20 11:40:00,94.29,94.51,94.29,94.48,58600.0,54.0723,54.1985,54.0723,54.1813,58600.0
2009-03-20 11:45:00,94.47,94.48,94.28,94.4,83600.0,54.1755,54.1813,54.0666,54.1354,83600.0
2009-03-20 11:50:00,94.4,94.53,94.39,94.47,88700.0,54.1354,54.2099,54.1297,54.1755,88700.0
2009-03-20 11:55:00,94.47,94.48,94.39,94.45,48900.0,54.1755,54.1813,54.1297,54.1641,48900.0
2009-03-20 12:00:00,94.44,94.5,94.41,94.46,56400.0,54.1583,54.1927,54.1411,54.1698,56400.0
2009-03-20 12:05:00,94.46,94.47,94.3,94.33,62900.0,54.1698,54.1755,54.078,54.0952,62900.0
2009-03-20 12:10:00,94.33,94.44,94.32,94.35,46500.0,54.0952,54.1583,54.0895,54.1067,46500.0
2009-03-20 12:15:00,94.36,94.48,94.31,94.48,79400.0,54.1125,54.1813,54.0838,54.1813,79400.0
2009-03-20 12:20:00,94.48,94.5,94.34,94.38,55800.0,54.1813,54.1927,54.101,54.1239,55800.0
2009-03-20 12:25:00,94.36,94.4,94.31,94.35,53900.0,54.1125,54.1354,54.0838,54.1067,53900.0
2009-03-20 12:30:00,94.34,94.49,94.33,94.46,78000.0,54.101,54.187,54.0952,54.1698,78000.0
2009-03-20 12:35:00,94.46,94.49,94.24,94.29,79900.0,54.1698,54.187,54.0436,54.0723,79900.0
2009-03-20 12:40:00,94.28,94.31,94.15,94.23,65500.0,54.0666,54.0838,53.992,54.0379,65500.0
2009-03-20 12:45:00,94.22,94.28,94.14,94.14,51200.0,54.0322,54.0666,53.9863,53.9863,51200.0
2009-03-20 12:50:00,94.14,94.15,93.81,93.9,106200.0,53.9863,53.992,53.797,53.8487,106200.0
2009-03-20 12:55:00,93.89,93.92,93.68,93.9,75400.0,53.8429,53.8601,53.7225,53.8487,75400.0
2009-03-20 13:00:00,93.9,93.95,93.84,93.91,45400.0,53.8487,53.8773,53.8142,53.8544,45400.0
2009-03-20 13:05:00,93.91,93.92,93.77,93.77,83300.0,53.8544,53.8601,53.7741,53.7741,83300.0
2009-03-20 13:10:00,93.77,93.89,93.72,93.85,68000.0,53.7741,53.8429,53.7454,53.82,68000.0
2009-03-20 13:15:00,93.84,93.84,93.6,93.6,50900.0,53.8142,53.8142,53.6766,53.6766,50900.0
2009-03-20 13:20:00,93.6,93.62,93.31,93.35,98600.0,53.6766,53.6881,53.5103,53.5332,98600.0
2009-03-20 13:25:00,93.35,93.36,93.08,93.24,107000.0,53.5332,53.539,53.3784,53.4702,107000.0
2009-03-20 13:30:00,93.22,93.37,93.22,93.34,64000.0,53.4587,53.5447,53.4587,53.5275,64000.0
2009-03-20 13:35:00,93.36,93.37,93.2,93.2,102700.0,53.539,53.5447,53.4472,53.4472,102700.0
2009-03-20 13:40:00,93.21,93.21,93.05,93.08,70800.0,53.453,53.453,53.3612,53.3784,70800.0
2009-03-20 13:45:00,93.07,93.07,92.85,92.93,132000.0,53.3727,53.3727,53.2465,53.2924,132000.0
2009-03-20 13:50:00,92.91,93.05,92.83,92.88,98000.0,53.2809,53.3612,53.235,53.2637,98000.0
2009-03-20 13:55:00,92.87,92.89,92.75,92.8,114000.0,53.258,53.2695,53.1892,53.2178,114000.0
2009-03-20 14:00:00,92.79,92.84,92.77,92.79,68000.0,53.2121,53.2408,53.2006,53.2121,68000.0
2009-03-20 14:05:00,92.8,92.8,92.48,92.55,116900.0,53.2178,53.2178,53.0343,53.0745,116900.0
2009-03-20 14:10:00,92.54,92.72,92.5,92.67,77300.0,53.0687,53.172,53.0458,53.1433,77300.0
2009-03-20 14:15:00,92.67,92.82,92.63,92.66,108900.0,53.1433,53.2293,53.1204,53.1376,108900.0
2009-03-20 14:20:00,92.66,92.86,92.66,92.82,120600.0,53.1376,53.2523,53.1376,53.2293,120600.0
2009-03-20 14:25:00,92.82,92.84,92.62,92.8,81000.0,53.2293,53.2408,53.1146,53.2178,81000.0
2009-03-20 14:30:00,92.78,92.81,92.52,92.52,109400.0,53.2064,53.2236,53.0573,53.0573,109400.0
2009-03-20 14:35:00,92.52,92.69,92.46,92.67,93900.0,53.0573,53.1548,53.0229,53.1433,93900.0
2009-03-20 14:40:00,92.68,92.69,92.18,92.34,117000.0,53.149,53.1548,52.8623,52.954,117000.0
2009-03-20 14:45:00,92.36,92.65,92.3,92.62,110800.0,52.9655,53.1318,52.9311,53.1146,110800.0
2009-03-20 14:50:00,92.63,92.72,92.55,92.68,91800.0,53.1204,53.172,53.0745,53.149,91800.0
2009-03-20 14:55:00,92.68,92.98,92.61,92.91,153500.0,53.149,53.3211,53.1089,53.2809,153500.0
2009-03-20 15:00:00,92.92,93.19,92.92,92.98,148500.0,53.2867,53.4415,53.2867,53.3211,148500.0
2009-03-20 15:05:00,92.97,93.02,92.9,92.96,108700.0,53.3153,53.344,53.2752,53.3096,108700.0
2009-03-20 15:10:00,92.96,93.09,92.64,92.64,99200.0,53.3096,53.3841,53.1261,53.1261,99200.0
2009-03-20 15:15:00,92.61,92.77,92.59,92.69,78000.0,53.1089,53.2006,53.0974,53.1548,78000.0
2009-03-20 15:20:00,92.69,93.07,92.68,93.07,105800.0,53.1548,53.3727,53.149,53.3727,105800.0
2009-03-20 15:25:00,93.08,93.11,92.94,92.98,101800.0,53.3784,53.3956,53.2981,53.3211,101800.0
2009-03-20 15:30:00,92.98,93.37,92.98,93.33,151800.0,53.3211,53.5447,53.3211,53.5218,151800.0
2009-03-20 15:35:00,93.33,93.42,93.06,93.14,132400.0,53.5218,53.5734,53.3669,53.4128,132400.0
2009-03-20 15:40:00,93.14,93.24,92.99,93.04,147600.0,53.4128,53.4702,53.3268,53.3555,147600.0
2009-03-20 15:45:00,93.02,93.08,92.75,92.78,174500.0,53.344,53.3784,53.1892,53.2064,174500.0
2009-03-20 15:50:00,92.78,92.96,92.65,92.76,162300.0,53.2064,53.3096,53.1318,53.1949,162300.0
2009-03-20 15:55:00,92.76,92.86,92.49,92.54,281900.0,53.1949,53.2523,53.0401,53.0687,281900.0
2009-03-23 09:30:00,93.67,94.5,93.67,94.45,367700.0,53.7168,54.1927,53.7168,54.1641,367700.0
2009-03-23 09:35:00,94.45,94.54,93.73,94.37,222000.0,54.1641,54.2157,53.7512,54.1182,222000.0
2009-03-23 09:40:00,94.4,94.55,94.18,94.44,146800.0,54.1354,54.2214,54.0092,54.1583,146800.0
2009-03-23 09:45:00,94.49,94.64,94.36,94.42,162500.0,54.187,54.273,54.1125,54.1469,162500.0
2009-03-23 09:50:00,94.42,94.73,94.27,94.69,135100.0,54.1469,54.3246,54.0608,54.3017,135100.0
2009-03-23 09:55:00,94.7,94.87,94.67,94.83,115300.0,54.3074,54.4049,54.2902,54.382,115300.0
2009-03-23 10:00:00,94.85,95.13,94.62,94.84,282000.0,54.3935,54.554,54.2616,54.3877,282000.0
2009-03-23 10:05:00,94.83,95.1,94.75,95.07,98200.0,54.382,54.5368,54.3361,54.5196,98200.0
2009-03-23 10:10:00,95.05,95.29,94.97,95.27,130600.0,54.5081,54.6458,54.4623,54.6343,130600.0
2009-03-23 10:15:00,95.27,96.22,95.27,96.06,387100.0,54.6343,55.1791,54.6343,55.0873,387100.0
2009-03-23 10:20:00,96.03,96.19,95.7,96.09,196500.0,55.0701,55.1619,54.8809,55.1046,196500.0
2009-03-23 10:25:00,96.09,96.33,96.06,96.3,187000.0,55.1046,55.2422,55.0873,55.225,187000.0
2009-03-23 10:30:00,96.3,96.5,96.23,96.39,157000.0,55.225,55.3397,55.1848,55.2766,157000.0
2009-03-23 10:35:00,96.39,96.83,96.28,96.29,206900.0,55.2766,55.5289,55.2135,55.2192,206900.0
2009-03-23 10:40:00,96.28,96.36,96.1,96.3,149400.0,55.2135,55.2594,55.1103,55.225,149400.0
2009-03-23 10:45:00,96.31,96.46,96.19,96.43,133800.0,55.2307,55.3167,55.1619,55.2995,133800.0
2009-03-23 10:50:00,96.4,96.49,96.28,96.43,111800.0,55.2823,55.3339,55.2135,55.2995,111800.0
2009-03-23 10:55:00,96.44,96.88,96.21,96.83,204400.0,55.3053,55.5576,55.1734,55.5289,204400.0
2009-03-23 11:00:00,96.81,96.95,96.6,96.6,177000.0,55.5174,55.5977,55.397,55.397,177000.0
2009-03-23 11:05:00,96.61,96.64,96.45,96.48,111200.0,55.4028,55.42,55.311,55.3282,111200.0
2009-03-23 11:10:00,96.46,96.49,96.32,96.33,178200.0,55.3167,55.3339,55.2364,55.2422,178200.0
2009-03-23 11:15:00,96.33,96.56,96.33,96.54,81600.0,55.2422,55.3741,55.2422,55.3626,81600.0
2009-03-23 11:20:00,96.54,96.66,96.22,96.28,140300.0,55.3626,55.4314,55.1791,55.2135,140300.0
2009-03-23 11:25:00,96.3,96.31,96.08,96.08,100900.0,55.225,55.2307,55.0988,55.0988,100900.0
2009-03-23 11:30:00,96.08,96.15,96.02,96.03,103300.0,55.0988,55.139,55.0644,55.0701,103300.0
2009-03-23 11:35:00,96.03,96.07,95.9,95.94,122300.0,55.0701,55.0931,54.9956,55.0185,122300.0
2009-03-23 11:40:00,95.91,96.17,95.89,96.11,81700.0,55.0013,55.1504,54.9899,55.116,81700.0
2009-03-23 11:45:00,96.12,96.23,96.07,96.11,47400.0,55.1218,55.1848,55.0931,55.116,47400.0
2009-03-23 11:50:00,96.12,96.64,96.11,96.52,78400.0,55.1218,55.42,55.116,55.3511,78400.0
2009-03-23 11:55:00,96.49,96.65,96.43,96.55,82600.0,55.3339,55.4257,55.2995,55.3683,82600.0
2009-03-23 12:00:00,96.54,96.57,96.33,96.33,76600.0,55.3626,55.3798,55.2422,55.2422,76600.0
2009-03-23 12:05:00,96.33,96.42,96.32,96.41,42900.0,55.2422,55.2938,55.2364,55.2881,42900.0
2009-03-23 12:10:00,96.42,96.46,96.36,96.4,66700.0,55.2938,55.3167,55.2594,55.2823,66700.0
2009-03-23 12:15:00,96.4,96.5,96.33,96.33,80000.0,55.2823,55.3397,55.2422,55.2422,80000.0
2009-03-23 12:20:00,96.34,96.43,96.25,96.41,57700.0,55.2479,55.2995,55.1963,55.2881,57700.0
2009-03-23 12:25:00,96.41,96.56,96.17,96.56,86400.0,55.2881,55.3741,55.1504,55.3741,86400.0
2009-03-23 12:30:00,96.57,96.68,96.51,96.51,95700.0,55.3798,55.4429,55.3454,55.3454,95700.0
2009-03-23 12:35:00,96.51,96.53,96.37,96.43,60800.0,55.3454,55.3569,55.2651,55.2995,60800.0
2009-03-23 12:40:00,96.45,96.55,96.26,96.28,50800.0,55.311,55.3683,55.202,55.2135,50800.0
2009-03-23 12:45:00,96.28,96.56,96.26,96.51,82300.0,55.2135,55.3741,55.202,55.3454,82300.0
2009-03-23 12:50:00,96.5,96.65,96.4,96.48,49400.0,55.3397,55.4257,55.2823,55.3282,49400.0
2009-03-23 12:55:00,96.48,96.48,96.22,96.33,46200.0,55.3282,55.3282,55.1791,55.2422,46200.0
2009-03-23 13:00:00,96.32,96.41,96.03,96.11,93900.0,55.2364,55.2881,55.0701,55.116,93900.0
2009-03-23 13:05:00,96.11,96.31,96.05,96.25,40100.0,55.116,55.2307,55.0816,55.1963,40100.0
2009-03-23 13:10:00,96.24,96.63,96.24,96.6,110300.0,55.1906,55.4142,55.1906,55.397,110300.0
2009-03-23 13:15:00,96.55,96.64,96.38,96.42,61400.0,55.3683,55.42,55.2709,55.2938,61400.0
2009-03-23 13:20:00,96.42,96.44,96.36,96.37,58300.0,55.2938,55.3053,55.2594,55.2651,58300.0
2009-03-23 13:25:00,96.37,96.37,95.98,96.02,111300.0,55.2651,55.2651,55.0415,55.0644,111300.0
2009-03-23 13:30:00,96.02,96.16,95.87,95.88,91000.0,55.0644,55.1447,54.9784,54.9841,91000.0
2009-03-23 13:35:00,95.87,95.97,95.67,95.7,99000.0,54.9784,55.0357,54.8637,54.8809,99000.0
2009-03-23 13:40:00,95.66,95.85,95.54,95.75,72200.0,54.858,54.9669,54.7891,54.9096,72200.0
2009-03-23 13:45:00,95.75,95.85,95.67,95.77,67400.0,54.9096,54.9669,54.8637,54.921,67400.0
2009-03-23 13:50:00,95.76,95.89,95.65,95.89,96200.0,54.9153,54.9899,54.8522,54.9899,96200.0
2009-03-23 13:55:00,95.89,96.2,95.88,96.2,180200.0,54.9899,55.1676,54.9841,55.1676,180200.0
2009-03-23 14:00:00,96.2,96.38,96.16,96.33,58300.0,55.1676,55.2709,55.1447,55.2422,58300.0
2009-03-23 14:05:00,96.33,96.33,96.13,96.21,76300.0,55.2422,55.2422,55.1275,55.1734,76300.0
2009-03-23 14:10:00,96.22,96.22,95.87,96.01,71200.0,55.1791,55.1791,54.9784,55.0587,71200.0
2009-03-23 14:15:00,96.01,96.1,95.88,96.02,61100.0,55.0587,55.1103,54.9841,55.0644,61100.0
2009-03-23 14:20:00,96.03,96.14,95.99,96.0,52700.0,55.0701,55.1332,55.0472,55.0529,52700.0
2009-03-23 14:25:00,96.0,96.32,96.0,96.31,69900.0,55.0529,55.2364,55.0529,55.2307,69900.0
2009-03-23 14:30:00,96.31,96.47,96.26,96.37,91200.0,55.2307,55.3225,55.202,55.2651,91200.0
2009-03-23 14:35:00,96.37,96.6,96.32,96.34,66600.0,55.2651,55.397,55.2364,55.2479,66600.0
2009-03-23 14:40:00,96.34,96.52,96.33,96.48,86600.0,55.2479,55.3511,55.2422,55.3282,86600.0
2009-03-23 14:45:00,96.49,96.69,96.47,96.64,136800.0,55.3339,55.4486,55.3225,55.42,136800.0
2009-03-23 14:50:00,96.67,96.99,96.62,96.95,222700.0,55.4372,55.6207,55.4085,55.5977,222700.0
2009-03-23 14:55:00,96.95,97.2,96.91,97.07,233100.0,55.5977,55.7411,55.5748,55.6666,233100.0
2009-03-23 15:00:00,97.06,97.13,96.91,97.1,175700.0,55.6608,55.701,55.5748,55.6838,175700.0
2009-03-23 15:05:00,97.1,97.36,97.07,97.34,239100.0,55.6838,55.8329,55.6666,55.8214,239100.0
2009-03-23 15:10:00,97.35,97.78,97.29,97.7,262600.0,55.8271,56.0737,55.7927,56.0278,262600.0
2009-03-23 15:15:00,97.7,97.76,97.56,97.56,167400.0,56.0278,56.0622,55.9476,55.9476,167400.0
2009-03-23 15:20:00,97.57,97.89,97.53,97.89,345100.0,55.9533,56.1368,55.9303,56.1368,345100.0
2009-03-23 15:25:00,97.89,98.0,97.76,97.95,235200.0,56.1368,56.1999,56.0622,56.1712,235200.0
2009-03-23 15:30:00,97.96,98.06,97.79,97.88,379700.0,56.1769,56.2343,56.0794,56.1311,379700.0
2009-03-23 15:35:00,97.9,98.2,97.76,98.14,233400.0,56.1425,56.3146,56.0622,56.2802,233400.0
2009-03-23 15:40:00,98.15,98.41,98.13,98.26,301200.0,56.2859,56.435,56.2744,56.349,301200.0
2009-03-23 15:45:00,98.26,98.52,98.26,98.5,260400.0,56.349,56.4981,56.349,56.4866,260400.0
2009-03-23 15:50:00,98.51,98.63,98.39,98.62,387900.0,56.4923,56.5612,56.4235,56.5554,387900.0
2009-03-23 15:55:00,98.62,98.7,98.46,98.7,451100.0,56.5554,56.6013,56.4637,56.6013,451100.0
2009-03-24 09:30:00,97.69,98.45,97.52,97.92,521000.0,56.0221,56.4579,55.9246,56.154,521000.0
2009-03-24 09:35:00,97.92,98.45,97.88,98.2,244200.0,56.154,56.4579,56.1311,56.3146,244200.0
2009-03-24 09:40:00,98.2,98.22,97.88,97.88,169400.0,56.3146,56.326,56.1311,56.1311,169400.0
2009-03-24 09:45:00,97.89,97.91,97.6,97.83,153100.0,56.1368,56.1483,55.9705,56.1024,153100.0
2009-03-24 09:50:00,97.8,98.16,97.78,98.11,105500.0,56.0852,56.2916,56.0737,56.263,105500.0
2009-03-24 09:55:00,98.11,98.38,98.04,98.34,113400.0,56.263,56.4178,56.2228,56.3949,113400.0
2009-03-24 10:00:00,98.38,98.42,98.13,98.22,129800.0,56.4178,56.4407,56.2744,56.326,129800.0
2009-03-24 10:05:00,98.26,98.32,98.05,98.21,105400.0,56.349,56.3834,56.2285,56.3203,105400.0
2009-03-24 10:10:00,98.23,98.4,98.14,98.29,100300.0,56.3318,56.4293,56.2802,56.3662,100300.0
2009-03-24 10:15:00,98.26,98.61,98.26,98.31,188200.0,56.349,56.5497,56.349,56.3777,188200.0
2009-03-24 10:20:00,98.31,98.39,98.17,98.26,93700.0,56.3777,56.4235,56.2974,56.349,93700.0
2009-03-24 10:25:00,98.24,98.27,97.86,97.93,171000.0,56.3375,56.3547,56.1196,56.1597,171000.0
2009-03-24 10:30:00,97.93,97.96,97.71,97.85,166600.0,56.1597,56.1769,56.0336,56.1139,166600.0
2009-03-24 10:35:00,97.85,97.93,97.72,97.93,116300.0,56.1139,56.1597,56.0393,56.1597,116300.0
2009-03-24 10:40:00,97.93,98.1,97.92,98.01,124300.0,56.1597,56.2572,56.154,56.2056,124300.0
2009-03-24 10:45:00,98.01,98.01,97.84,97.94,110000.0,56.2056,56.2056,56.1081,56.1655,110000.0
2009-03-24 10:50:00,97.95,98.24,97.92,98.15,92500.0,56.1712,56.3375,56.154,56.2859,92500.0
2009-03-24 10:55:00,98.17,98.18,97.76,97.97,136200.0,56.2974,56.3031,56.0622,56.1827,136200.0
2009-03-24 11:00:00,97.97,98.22,97.88,98.14,45100.0,56.1827,56.326,56.1311,56.2802,45100.0
2009-03-24 11:05:00,98.13,98.35,98.09,98.3,58500.0,56.2744,56.4006,56.2515,56.3719,58500.0
2009-03-24 11:10:00,98.31,98.45,98.31,98.44,59200.0,56.3777,56.4579,56.3777,56.4522,59200.0
2009-03-24 11:15:00,98.44,98.45,98.25,98.25,74100.0,56.4522,56.4579,56.3432,56.3432,74100.0
2009-03-24 11:20:00,98.26,98.58,98.22,98.54,60400.0,56.349,56.5325,56.326,56.5095,60400.0
2009-03-24 11:25:00,98.55,98.7,98.54,98.61,90100.0,56.5153,56.6013,56.5095,56.5497,90100.0
2009-03-24 11:30:00,98.6,98.65,98.49,98.6,86400.0,56.544,56.5726,56.4809,56.544,86400.0
2009-03-24 11:35:00,98.58,98.68,98.49,98.6,76200.0,56.5325,56.5898,56.4809,56.544,76200.0
2009-03-24 11:40:00,98.6,98.68,98.55,98.65,77000.0,56.544,56.5898,56.5153,56.5726,77000.0
2009-03-24 11:45:00,98.66,98.78,98.62,98.77,88900.0,56.5784,56.6472,56.5554,56.6414,88900.0
2009-03-24 11:50:00,98.77,98.81,98.53,98.64,100000.0,56.6414,56.6644,56.5038,56.5669,100000.0
2009-03-24 11:55:00,98.64,98.67,98.51,98.59,45600.0,56.5669,56.5841,56.4923,56.5382,45600.0
2009-03-24 12:00:00,98.58,98.6,98.36,98.44,99900.0,56.5325,56.544,56.4063,56.4522,99900.0
2009-03-24 12:05:00,98.44,98.7,98.37,98.38,120700.0,56.4522,56.6013,56.4121,56.4178,120700.0
2009-03-24 12:10:00,98.38,98.58,98.27,98.57,57600.0,56.4178,56.5325,56.3547,56.5268,57600.0
2009-03-24 12:15:00,98.58,98.75,98.56,98.73,51400.0,56.5325,56.63,56.521,56.6185,51400.0
2009-03-24 12:20:00,98.73,98.74,98.5,98.5,39600.0,56.6185,56.6242,56.4866,56.4866,39600.0
2009-03-24 12:25:00,98.52,98.6,98.45,98.58,43100.0,56.4981,56.544,56.4579,56.5325,43100.0
2009-03-24 12:30:00,98.56,98.66,98.54,98.54,49400.0,56.521,56.5784,56.5095,56.5095,49400.0
2009-03-24 12:35:00,98.55,98.64,98.46,98.47,47600.0,56.5153,56.5669,56.4637,56.4694,47600.0
2009-03-24 12:40:00,98.46,98.54,98.4,98.43,46000.0,56.4637,56.5095,56.4293,56.4465,46000.0
2009-03-24 12:45:00,98.41,98.64,98.41,98.63,47500.0,56.435,56.5669,56.435,56.5612,47500.0
2009-03-24 12:50:00,98.64,98.9,98.62,98.87,84100.0,56.5669,56.716,56.5554,56.6988,84100.0
2009-03-24 12:55:00,98.87,99.06,98.76,99.04,105700.0,56.6988,56.8078,56.6357,56.7963,105700.0
2009-03-24 13:00:00,99.04,99.05,98.87,98.9,79300.0,56.7963,56.802,56.6988,56.716,79300.0
2009-03-24 13:05:00,98.88,99.23,98.84,99.2,95900.0,56.7045,56.9052,56.6816,56.888,95900.0
2009-03-24 13:10:00,99.19,99.31,98.93,99.24,117300.0,56.8823,56.9511,56.7332,56.911,117300.0
2009-03-24 13:15:00,99.22,99.39,99.11,99.28,89300.0,56.8995,56.997,56.8364,56.9339,89300.0
2009-03-24 13:20:00,99.28,99.55,99.28,99.49,139600.0,56.9339,57.0888,56.9339,57.0543,139600.0
2009-03-24 13:25:00,99.49,99.53,99.33,99.36,84400.0,57.0543,57.0773,56.9626,56.9798,84400.0
2009-03-24 13:30:00,99.35,99.37,98.84,98.88,91800.0,56.9741,56.9855,56.6816,56.7045,91800.0
2009-03-24 13:35:00,98.87,98.97,98.75,98.78,77700.0,56.6988,56.7561,56.63,56.6472,77700.0
2009-03-24 13:40:00,98.78,99.09,98.78,98.99,54300.0,56.6472,56.825,56.6472,56.7676,54300.0
2009-03-24 13:45:00,99.01,99.06,98.77,98.81,57600.0,56.7791,56.8078,56.6414,56.6644,57600.0
2009-03-24 13:50:00,98.83,98.87,98.54,98.58,93800.0,56.6759,56.6988,56.5095,56.5325,93800.0
2009-03-24 13:55:00,98.58,98.91,98.58,98.86,59900.0,56.5325,56.7217,56.5325,56.6931,59900.0
2009-03-24 14:00:00,98.86,98.94,98.8,98.84,46400.0,56.6931,56.7389,56.6587,56.6816,46400.0
2009-03-24 14:05:00,98.84,99.2,98.84,99.19,78400.0,56.6816,56.888,56.6816,56.8823,78400.0
2009-03-24 14:10:00,99.2,99.37,99.06,99.13,93500.0,56.888,56.9855,56.8078,56.8479,93500.0
2009-03-24 14:15:00,99.16,99.22,98.94,99.2,109000.0,56.8651,56.8995,56.7389,56.888,109000.0
2009-03-24 14:20:00,99.19,99.27,99.04,99.1,96700.0,56.8823,56.9282,56.7963,56.8307,96700.0
2009-03-24 14:25:00,99.1,99.14,98.83,98.92,92800.0,56.8307,56.8536,56.6759,56.7275,92800.0
2009-03-24 14:30:00,98.92,99.05,98.63,98.76,253400.0,56.7275,56.802,56.5612,56.6357,253400.0
2009-03-24 14:35:00,98.77,99.06,98.72,98.98,75800.0,56.6414,56.8078,56.6128,56.7619,75800.0
2009-03-24 14:40:00,98.99,99.21,98.9,98.91,76500.0,56.7676,56.8938,56.716,56.7217,76500.0
2009-03-24 14:45:00,98.93,99.09,98.81,98.82,55100.0,56.7332,56.825,56.6644,56.6701,55100.0
2009-03-24 14:50:00,98.82,98.97,98.61,98.67,107500.0,56.6701,56.7561,56.5497,56.5841,107500.0
2009-03-24 14:55:00,98.66,98.71,98.56,98.67,67300.0,56.5784,56.607,56.521,56.5841,67300.0
2009-03-24 15:00:00,98.71,98.8,98.62,98.65,51100.0,56.607,56.6587,56.5554,56.5726,51100.0
2009-03-24 15:05:00,98.64,98.66,98.47,98.57,99100.0,56.5669,56.5784,56.4694,56.5268,99100.0
2009-03-24 15:10:00,98.56,98.67,98.48,98.55,70100.0,56.521,56.5841,56.4751,56.5153,70100.0
2009-03-24 15:15:00,98.55,98.81,98.52,98.63,93400.0,56.5153,56.6644,56.4981,56.5612,93400.0
2009-03-24 15:20:00,98.61,98.8,98.56,98.58,79200.0,56.5497,56.6587,56.521,56.5325,79200.0
2009-03-24 15:25:00,98.56,98.7,98.44,98.68,84400.0,56.521,56.6013,56.4522,56.5898,84400.0
2009-03-24 15:30:00,98.68,98.79,98.51,98.7,91500.0,56.5898,56.6529,56.4923,56.6013,91500.0
2009-03-24 15:35:00,98.73,99.2,98.73,99.17,292000.0,56.6185,56.888,56.6185,56.8708,292000.0
2009-03-24 15:40:00,99.17,99.23,99.01,99.04,262700.0,56.8708,56.9052,56.7791,56.7963,262700.0
2009-03-24 15:45:00,99.06,99.09,98.84,98.86,239800.0,56.8078,56.825,56.6816,56.6931,239800.0
2009-03-24 15:50:00,98.84,98.88,98.31,98.35,306000.0,56.6816,56.7045,56.3777,56.4006,306000.0
2009-03-24 15:55:00,98.35,98.98,98.09,98.36,376300.0,56.4006,56.7619,56.2515,56.4063,376300.0
2009-03-25 09:30:00,98.47,98.95,97.66,98.9,394000.0,56.4694,56.7447,56.0049,56.716,394000.0
2009-03-25 09:35:00,98.9,99.0,98.51,98.89,174500.0,56.716,56.7733,56.4923,56.7103,174500.0
2009-03-25 09:40:00,98.89,99.26,98.71,98.9,146400.0,56.7103,56.9224,56.607,56.716,146400.0
2009-03-25 09:45:00,98.9,98.95,98.51,98.85,132800.0,56.716,56.7447,56.4923,56.6873,132800.0
2009-03-25 09:50:00,98.86,99.11,98.74,98.77,104400.0,56.6931,56.8364,56.6242,56.6414,104400.0
2009-03-25 09:55:00,98.77,99.26,98.73,99.07,122500.0,56.6414,56.9224,56.6185,56.8135,122500.0
2009-03-25 10:00:00,99.07,99.61,99.06,99.58,158000.0,56.8135,57.1232,56.8078,57.106,158000.0
2009-03-25 10:05:00,99.58,99.63,99.47,99.52,132700.0,57.106,57.1346,57.0429,57.0715,132700.0
2009-03-25 10:10:00,99.51,99.51,99.11,99.11,127200.0,57.0658,57.0658,56.8364,56.8364,127200.0
2009-03-25 10:15:00,99.11,99.16,98.9,99.03,111300.0,56.8364,56.8651,56.716,56.7905,111300.0
2009-03-25 10:20:00,99.04,99.24,98.92,98.94,94400.0,56.7963,56.911,56.7275,56.7389,94400.0
2009-03-25 10:25:00,98.94,99.01,98.78,98.92,96500.0,56.7389,56.7791,56.6472,56.7275,96500.0
2009-03-25 10:30:00,98.92,99.5,98.9,99.48,118100.0,56.7275,57.0601,56.716,57.0486,118100.0
2009-03-25 10:35:00,99.48,99.86,99.44,99.62,198300.0,57.0486,57.2665,57.0257,57.1289,198300.0
2009-03-25 10:40:00,99.62,99.66,99.35,99.53,86100.0,57.1289,57.1518,56.9741,57.0773,86100.0
2009-03-25 10:45:00,99.55,99.64,99.49,99.63,91300.0,57.0888,57.1404,57.0543,57.1346,91300.0
2009-03-25 10:50:00,99.62,99.68,99.35,99.38,134600.0,57.1289,57.1633,56.9741,56.9913,134600.0
2009-03-25 10:55:00,99.39,99.49,99.06,99.08,97100.0,56.997,57.0543,56.8078,56.8192,97100.0
2009-03-25 11:00:00,99.08,99.43,99.06,99.37,109500.0,56.8192,57.0199,56.8078,56.9855,109500.0
2009-03-25 11:05:00,99.37,99.63,99.34,99.55,61300.0,56.9855,57.1346,56.9683,57.0888,61300.0
2009-03-25 11:10:00,99.54,99.65,99.52,99.6,103600.0,57.083,57.1461,57.0715,57.1174,103600.0
2009-03-25 11:15:00,99.56,99.59,99.13,99.35,139300.0,57.0945,57.1117,56.8479,56.9741,139300.0
2009-03-25 11:20:00,99.34,99.68,99.31,99.66,97400.0,56.9683,57.1633,56.9511,57.1518,97400.0
2009-03-25 11:25:00,99.65,99.75,99.58,99.75,60200.0,57.1461,57.2034,57.106,57.2034,60200.0
2009-03-25 11:30:00,99.76,99.84,99.63,99.63,112200.0,57.2092,57.2551,57.1346,57.1346,112200.0
2009-03-25 11:35:00,99.64,99.65,99.34,99.48,121600.0,57.1404,57.1461,56.9683,57.0486,121600.0
2009-03-25 11:40:00,99.46,99.47,99.26,99.46,82900.0,57.0371,57.0429,56.9224,57.0371,82900.0
2009-03-25 11:45:00,99.46,99.83,99.46,99.61,141000.0,57.0371,57.2493,57.0371,57.1232,141000.0
2009-03-25 11:50:00,99.62,99.63,98.71,98.98,324000.0,57.1289,57.1346,56.607,56.7619,324000.0
2009-03-25 11:55:00,99.01,99.05,98.63,98.74,132100.0,56.7791,56.802,56.5612,56.6242,132100.0
2009-03-25 12:00:00,98.71,99.03,98.6,98.81,135200.0,56.607,56.7905,56.544,56.6644,135200.0
2009-03-25 12:05:00,98.81,99.06,98.63,98.85,103100.0,56.6644,56.8078,56.5612,56.6873,103100.0
2009-03-25 12:10:00,98.85,98.85,98.58,98.78,81400.0,56.6873,56.6873,56.5325,56.6472,81400.0
2009-03-25 12:15:00,98.76,98.79,98.33,98.44,88000.0,56.6357,56.6529,56.3891,56.4522,88000.0
2009-03-25 12:20:00,98.45,98.56,98.12,98.24,86000.0,56.4579,56.521,56.2687,56.3375,86000.0
2009-03-25 12:25:00,98.22,98.37,98.06,98.29,107100.0,56.326,56.4121,56.2343,56.3662,107100.0
2009-03-25 12:30:00,98.28,98.38,98.14,98.19,54600.0,56.3604,56.4178,56.2802,56.3088,54600.0
2009-03-25 12:35:00,98.19,98.48,98.19,98.46,62700.0,56.3088,56.4751,56.3088,56.4637,62700.0
2009-03-25 12:40:00,98.48,98.6,98.4,98.41,77600.0,56.4751,56.544,56.4293,56.435,77600.0
2009-03-25 12:45:00,98.38,98.38,98.06,98.06,127600.0,56.4178,56.4178,56.2343,56.2343,127600.0
2009-03-25 12:50:00,98.07,98.07,97.95,97.96,134400.0,56.24,56.24,56.1712,56.1769,134400.0
2009-03-25 12:55:00,97.99,98.06,97.98,98.02,64400.0,56.1941,56.2343,56.1884,56.2113,64400.0
2009-03-25 13:00:00,98.03,98.17,97.99,98.0,99500.0,56.2171,56.2974,56.1941,56.1999,99500.0
2009-03-25 13:05:00,98.01,98.01,97.73,97.8,110000.0,56.2056,56.2056,56.045,56.0852,110000.0
2009-03-25 13:10:00,97.8,97.86,97.65,97.8,59100.0,56.0852,56.1196,55.9992,56.0852,59100.0
2009-03-25 13:15:00,97.77,97.88,97.69,97.74,47700.0,56.068,56.1311,56.0221,56.0508,47700.0
2009-03-25 13:20:00,97.76,97.94,97.68,97.82,57900.0,56.0622,56.1655,56.0164,56.0967,57900.0
2009-03-25 13:25:00,97.79,97.95,97.33,97.41,151700.0,56.0794,56.1712,55.8157,55.8615,151700.0
2009-03-25 13:30:00,97.41,97.6,97.34,97.5,109100.0,55.8615,55.9705,55.8214,55.9131,109100.0
2009-03-25 13:35:00,97.48,97.51,97.15,97.15,91900.0,55.9017,55.9189,55.7124,55.7124,91900.0
2009-03-25 13:40:00,97.15,97.25,96.63,96.93,215600.0,55.7124,55.7698,55.4142,55.5863,215600.0
2009-03-25 13:45:00,96.97,97.13,96.65,96.97,147500.0,55.6092,55.701,55.4257,55.6092,147500.0
2009-03-25 13:50:00,96.95,97.25,96.87,97.11,117900.0,55.5977,55.7698,55.5519,55.6895,117900.0
2009-03-25 13:55:00,97.13,97.15,96.78,96.89,120700.0,55.701,55.7124,55.5002,55.5633,120700.0
2009-03-25 14:00:00,96.88,96.92,96.09,96.2,208800.0,55.5576,55.5805,55.1046,55.1676,208800.0
2009-03-25 14:05:00,96.19,96.51,96.19,96.42,206500.0,55.1619,55.3454,55.1619,55.2938,206500.0
2009-03-25 14:10:00,96.43,97.06,96.43,96.87,204600.0,55.2995,55.6608,55.2995,55.5519,204600.0
2009-03-25 14:15:00,96.88,96.88,96.45,96.75,89800.0,55.5576,55.5576,55.311,55.483,89800.0
2009-03-25 14:20:00,96.77,96.9,96.7,96.74,88400.0,55.4945,55.5691,55.4544,55.4773,88400.0
2009-03-25 14:25:00,96.74,96.88,96.64,96.64,116500.0,55.4773,55.5576,55.42,55.42,116500.0
2009-03-25 14:30:00,96.64,96.77,96.58,96.63,85100.0,55.42,55.4945,55.3856,55.4142,85100.0
2009-03-25 14:35:00,96.6,96.67,96.41,96.48,81100.0,55.397,55.4372,55.2881,55.3282,81100.0
2009-03-25 14:40:00,96.48,96.69,96.3,96.34,107900.0,55.3282,55.4486,55.225,55.2479,107900.0
2009-03-25 14:45:00,96.34,96.67,96.16,96.53,142600.0,55.2479,55.4372,55.1447,55.3569,142600.0
2009-03-25 14:50:00,96.54,96.88,96.31,96.79,175700.0,55.3626,55.5576,55.2307,55.506,175700.0
2009-03-25 14:55:00,96.78,96.85,96.63,96.7,124200.0,55.5002,55.5404,55.4142,55.4544,124200.0
2009-03-25 15:00:00,96.7,96.7,96.42,96.52,173000.0,55.4544,55.4544,55.2938,55.3511,173000.0
2009-03-25 15:05:00,96.54,96.97,96.54,96.9,160600.0,55.3626,55.6092,55.3626,55.5691,160600.0
2009-03-25 15:10:00,96.88,97.05,96.69,96.83,150100.0,55.5576,55.6551,55.4486,55.5289,150100.0
2009-03-25 15:15:00,96.83,97.04,96.73,97.04,97600.0,55.5289,55.6493,55.4716,55.6493,97600.0
2009-03-25 15:20:00,97.04,97.25,97.0,97.11,177500.0,55.6493,55.7698,55.6264,55.6895,177500.0
2009-03-25 15:25:00,97.08,97.35,96.99,97.22,150000.0,55.6723,55.8271,55.6207,55.7526,150000.0
2009-03-25 15:30:00,97.21,97.39,97.0,97.17,196600.0,55.7468,55.8501,55.6264,55.7239,196600.0
2009-03-25 15:35:00,97.17,97.4,97.04,97.08,179500.0,55.7239,55.8558,55.6493,55.6723,179500.0
2009-03-25 15:40:00,97.09,97.49,96.85,97.47,191300.0,55.678,55.9074,55.5404,55.8959,191300.0
2009-03-25 15:45:00,97.47,97.6,97.3,97.52,384400.0,55.8959,55.9705,55.7984,55.9246,384400.0
2009-03-25 15:50:00,97.52,97.6,97.26,97.48,316900.0,55.9246,55.9705,55.7755,55.9017,316900.0
2009-03-25 15:55:00,97.48,98.13,97.45,97.95,735700.0,55.9017,56.2744,55.8845,56.1712,735700.0
2009-03-26 09:30:00,98.47,98.49,97.75,97.97,315600.0,56.4694,56.4809,56.0565,56.1827,315600.0
2009-03-26 09:35:00,97.98,98.55,97.97,98.48,262600.0,56.1884,56.5153,56.1827,56.4751,262600.0
2009-03-26 09:40:00,98.48,99.14,98.46,99.05,196700.0,56.4751,56.8536,56.4637,56.802,196700.0
2009-03-26 09:45:00,99.04,99.2,98.63,98.75,163300.0,56.7963,56.888,56.5612,56.63,163300.0
2009-03-26 09:50:00,98.77,99.04,98.7,98.92,96000.0,56.6414,56.7963,56.6013,56.7275,96000.0
2009-03-26 09:55:00,98.92,99.0,98.85,99.0,95200.0,56.7275,56.7733,56.6873,56.7733,95200.0
2009-03-26 10:00:00,99.0,99.05,98.86,98.99,133800.0,56.7733,56.802,56.6931,56.7676,133800.0
2009-03-26 10:05:00,98.99,99.04,98.66,98.66,105000.0,56.7676,56.7963,56.5784,56.5784,105000.0
2009-03-26 10:10:00,98.66,98.68,98.34,98.37,93700.0,56.5784,56.5898,56.3949,56.4121,93700.0
2009-03-26 10:15:00,98.37,98.74,98.37,98.73,63700.0,56.4121,56.6242,56.4121,56.6185,63700.0
2009-03-26 10:20:00,98.74,98.82,98.71,98.76,50000.0,56.6242,56.6701,56.607,56.6357,50000.0
2009-03-26 10:25:00,98.75,98.9,98.37,98.46,59400.0,56.63,56.716,56.4121,56.4637,59400.0
2009-03-26 10:30:00,98.44,98.66,98.35,98.54,124800.0,56.4522,56.5784,56.4006,56.5095,124800.0
2009-03-26 10:35:00,98.59,99.0,98.59,98.96,74700.0,56.5382,56.7733,56.5382,56.7504,74700.0
2009-03-26 10:40:00,98.95,99.0,98.89,98.91,104800.0,56.7447,56.7733,56.7103,56.7217,104800.0
2009-03-26 10:45:00,98.91,99.04,98.9,98.94,100700.0,56.7217,56.7963,56.716,56.7389,100700.0
2009-03-26 10:50:00,98.95,99.02,98.83,98.84,100400.0,56.7447,56.7848,56.6759,56.6816,100400.0
2009-03-26 10:55:00,98.87,99.04,98.82,99.0,73000.0,56.6988,56.7963,56.6701,56.7733,73000.0
2009-03-26 11:00:00,98.98,99.06,98.9,99.0,118400.0,56.7619,56.8078,56.716,56.7733,118400.0
2009-03-26 11:05:00,99.0,99.05,98.82,98.82,120600.0,56.7733,56.802,56.6701,56.6701,120600.0
2009-03-26 11:10:00,98.83,98.95,98.76,98.79,81600.0,56.6759,56.7447,56.6357,56.6529,81600.0
2009-03-26 11:15:00,98.79,98.9,98.68,98.69,65000.0,56.6529,56.716,56.5898,56.5956,65000.0
2009-03-26 11:20:00,98.7,98.79,98.55,98.55,81800.0,56.6013,56.6529,56.5153,56.5153,81800.0
2009-03-26 11:25:00,98.58,98.72,98.27,98.29,94900.0,56.5325,56.6128,56.3547,56.3662,94900.0
2009-03-26 11:30:00,98.27,98.4,98.21,98.39,90400.0,56.3547,56.4293,56.3203,56.4235,90400.0
2009-03-26 11:35:00,98.39,98.75,98.35,98.49,88600.0,56.4235,56.63,56.4006,56.4809,88600.0
2009-03-26 11:40:00,98.49,98.64,98.48,98.64,82800.0,56.4809,56.5669,56.4751,56.5669,82800.0
2009-03-26 11:45:00,98.65,98.65,98.41,98.45,104500.0,56.5726,56.5726,56.435,56.4579,104500.0
2009-03-26 11:50:00,98.46,98.55,98.15,98.38,105500.0,56.4637,56.5153,56.2859,56.4178,105500.0
2009-03-26 11:55:00,98.37,98.44,98.34,98.38,82100.0,56.4121,56.4522,56.3949,56.4178,82100.0
2009-03-26 12:00:00,98.39,98.58,98.33,98.43,112800.0,56.4235,56.5325,56.3891,56.4465,112800.0
2009-03-26 12:05:00,98.44,98.66,98.44,98.49,122800.0,56.4522,56.5784,56.4522,56.4809,122800.0
2009-03-26 12:10:00,98.49,98.53,98.39,98.43,126400.0,56.4809,56.5038,56.4235,56.4465,126400.0
2009-03-26 12:15:00,98.44,98.46,98.03,98.43,149800.0,56.4522,56.4637,56.2171,56.4465,149800.0
2009-03-26 12:20:00,98.43,98.68,98.41,98.64,103500.0,56.4465,56.5898,56.435,56.5669,103500.0
2009-03-26 12:25:00,98.65,98.75,98.61,98.75,60200.0,56.5726,56.63,56.5497,56.63,60200.0
2009-03-26 12:30:00,98.75,98.75,98.51,98.59,54700.0,56.63,56.63,56.4923,56.5382,54700.0
2009-03-26 12:35:00,98.61,98.75,98.48,98.63,76400.0,56.5497,56.63,56.4751,56.5612,76400.0
2009-03-26 12:40:00,98.65,98.73,98.29,98.32,54200.0,56.5726,56.6185,56.3662,56.3834,54200.0
2009-03-26 12:45:00,98.34,98.42,98.21,98.26,77900.0,56.3949,56.4407,56.3203,56.349,77900.0
2009-03-26 12:50:00,98.27,98.34,98.14,98.22,85600.0,56.3547,56.3949,56.2802,56.326,85600.0
2009-03-26 12:55:00,98.21,98.54,98.21,98.48,86700.0,56.3203,56.5095,56.3203,56.4751,86700.0
2009-03-26 13:00:00,98.47,98.99,98.46,98.72,152800.0,56.4694,56.7676,56.4637,56.6128,152800.0
2009-03-26 13:05:00,98.71,99.01,98.7,98.99,165200.0,56.607,56.7791,56.6013,56.7676,165200.0
2009-03-26 13:10:00,99.0,99.0,98.86,98.89,77900.0,56.7733,56.7733,56.6931,56.7103,77900.0
2009-03-26 13:15:00,98.89,99.0,98.88,98.96,91100.0,56.7103,56.7733,56.7045,56.7504,91100.0
2009-03-26 13:20:00,98.96,99.03,98.88,98.9,203100.0,56.7504,56.7905,56.7045,56.716,203100.0
2009-03-26 13:25:00,98.92,98.99,98.81,98.85,89100.0,56.7275,56.7676,56.6644,56.6873,89100.0
2009-03-26 13:30:00,98.85,98.98,98.84,98.97,83400.0,56.6873,56.7619,56.6816,56.7561,83400.0
2009-03-26 13:35:00,98.98,98.99,98.77,98.83,91400.0,56.7619,56.7676,56.6414,56.6759,91400.0
2009-03-26 13:40:00,98.82,98.88,98.7,98.85,64100.0,56.6701,56.7045,56.6013,56.6873,64100.0
2009-03-26 13:45:00,98.86,98.95,98.79,98.8,61500.0,56.6931,56.7447,56.6529,56.6587,61500.0
2009-03-26 13:50:00,98.8,98.89,98.58,98.59,119200.0,56.6587,56.7103,56.5325,56.5382,119200.0
2009-03-26 13:55:00,98.59,98.79,98.54,98.62,104600.0,56.5382,56.6529,56.5095,56.5554,104600.0
2009-03-26 14:00:00,98.61,98.88,98.6,98.82,104800.0,56.5497,56.7045,56.544,56.6701,104800.0
2009-03-26 14:05:00,98.82,98.89,98.63,98.78,131000.0,56.6701,56.7103,56.5612,56.6472,131000.0
2009-03-26 14:10:00,98.79,98.94,98.69,98.8,120300.0,56.6529,56.7389,56.5956,56.6587,120300.0
2009-03-26 14:15:00,98.79,98.88,98.7,98.85,71500.0,56.6529,56.7045,56.6013,56.6873,71500.0
2009-03-26 14:20:00,98.87,99.1,98.85,99.04,136400.0,56.6988,56.8307,56.6873,56.7963,136400.0
2009-03-26 14:25:00,99.07,99.08,98.63,98.66,105700.0,56.8135,56.8192,56.5612,56.5784,105700.0
2009-03-26 14:30:00,98.69,98.72,98.44,98.67,118600.0,56.5956,56.6128,56.4522,56.5841,118600.0
2009-03-26 14:35:00,98.66,98.82,98.6,98.62,103400.0,56.5784,56.6701,56.544,56.5554,103400.0
2009-03-26 14:40:00,98.63,98.74,98.47,98.64,67300.0,56.5612,56.6242,56.4694,56.5669,67300.0
2009-03-26 14:45:00,98.65,98.74,98.46,98.51,142900.0,56.5726,56.6242,56.4637,56.4923,142900.0
2009-03-26 14:50:00,98.51,98.53,98.08,98.27,141100.0,56.4923,56.5038,56.2458,56.3547,141100.0
2009-03-26 14:55:00,98.26,98.42,97.83,97.84,202600.0,56.349,56.4407,56.1024,56.1081,202600.0
2009-03-26 15:00:00,97.83,98.07,97.83,98.05,169200.0,56.1024,56.24,56.1024,56.2285,169200.0
2009-03-26 15:05:00,98.09,98.44,98.05,98.28,160500.0,56.2515,56.4522,56.2285,56.3604,160500.0
2009-03-26 15:10:00,98.26,98.36,98.0,98.1,151500.0,56.349,56.4063,56.1999,56.2572,151500.0
2009-03-26 15:15:00,98.1,98.18,97.89,97.99,152500.0,56.2572,56.3031,56.1368,56.1941,152500.0
2009-03-26 15:20:00,97.98,98.41,97.98,98.28,131300.0,56.1884,56.435,56.1884,56.3604,131300.0
2009-03-26 15:25:00,98.31,98.38,98.18,98.19,199100.0,56.3777,56.4178,56.3031,56.3088,199100.0
2009-03-26 15:30:00,98.2,98.39,97.94,98.12,226300.0,56.3146,56.4235,56.1655,56.2687,226300.0
2009-03-26 15:35:00,98.09,98.34,97.91,98.3,272800.0,56.2515,56.3949,56.1483,56.3719,272800.0
2009-03-26 15:40:00,98.32,99.01,98.31,98.98,403400.0,56.3834,56.7791,56.3777,56.7619,403400.0
2009-03-26 15:45:00,98.97,99.0,98.67,98.82,253000.0,56.7561,56.7733,56.5841,56.6701,253000.0
2009-03-26 15:50:00,98.84,98.94,98.27,98.51,367900.0,56.6816,56.7389,56.3547,56.4923,367900.0
2009-03-26 15:55:00,98.49,98.83,98.17,98.76,494700.0,56.4809,56.6759,56.2974,56.6357,494700.0
2009-03-27 09:30:00,95.99,96.0,94.75,95.26,748700.0,55.0472,55.0529,54.3361,54.6286,748700.0
2009-03-27 09:35:00,95.26,95.3,94.68,94.9,510500.0,54.6286,54.6515,54.296,54.4221,510500.0
2009-03-27 09:40:00,94.9,95.07,94.4,94.96,358000.0,54.4221,54.5196,54.1354,54.4565,358000.0
2009-03-27 09:45:00,94.96,95.02,94.3,94.42,368400.0,54.4565,54.4909,54.078,54.1469,368400.0
2009-03-27 09:50:00,94.42,94.54,94.39,94.47,248200.0,54.1469,54.2157,54.1297,54.1755,248200.0
2009-03-27 09:55:00,94.47,94.6,94.33,94.51,300600.0,54.1755,54.2501,54.0952,54.1985,300600.0
2009-03-27 10:00:00,94.51,94.65,94.3,94.47,232900.0,54.1985,54.2788,54.078,54.1755,232900.0
2009-03-27 10:05:00,94.47,95.0,94.13,94.2,244500.0,54.1755,54.4795,53.9806,54.0207,244500.0
2009-03-27 10:10:00,94.16,94.56,94.16,94.56,193000.0,53.9978,54.2271,53.9978,54.2271,193000.0
2009-03-27 10:15:00,94.55,94.56,94.23,94.23,172400.0,54.2214,54.2271,54.0379,54.0379,172400.0
2009-03-27 10:20:00,94.23,94.31,94.15,94.17,174600.0,54.0379,54.0838,53.992,54.0035,174600.0
2009-03-27 10:25:00,94.19,94.31,94.14,94.26,124200.0,54.015,54.0838,53.9863,54.0551,124200.0
2009-03-27 10:30:00,94.27,94.27,94.01,94.17,154300.0,54.0608,54.0608,53.9117,54.0035,154300.0
2009-03-27 10:35:00,94.17,94.4,94.17,94.31,175000.0,54.0035,54.1354,54.0035,54.0838,175000.0
2009-03-27 10:40:00,94.32,94.34,94.2,94.2,112600.0,54.0895,54.101,54.0207,54.0207,112600.0
2009-03-27 10:45:00,94.21,94.33,94.01,94.02,127200.0,54.0264,54.0952,53.9117,53.9175,127200.0
2009-03-27 10:50:00,94.03,94.12,93.9,93.9,210100.0,53.9232,53.9748,53.8487,53.8487,210100.0
2009-03-27 10:55:00,93.9,94.04,93.75,93.76,230700.0,53.8487,53.9289,53.7626,53.7684,230700.0
2009-03-27 11:00:00,93.76,93.78,93.41,93.65,387400.0,53.7684,53.7798,53.5677,53.7053,387400.0
2009-03-27 11:05:00,93.63,93.85,93.63,93.72,290500.0,53.6938,53.82,53.6938,53.7454,290500.0
2009-03-27 11:10:00,93.73,93.81,93.67,93.78,267200.0,53.7512,53.797,53.7168,53.7798,267200.0
2009-03-27 11:15:00,93.79,93.83,93.65,93.69,217600.0,53.7856,53.8085,53.7053,53.7282,217600.0
2009-03-27 11:20:00,93.7,93.81,93.53,93.63,189700.0,53.734,53.797,53.6365,53.6938,189700.0
2009-03-27 11:25:00,93.61,93.67,93.53,93.66,246700.0,53.6824,53.7168,53.6365,53.711,246700.0
2009-03-27 11:30:00,93.65,93.92,93.6,93.9,195200.0,53.7053,53.8601,53.6766,53.8487,195200.0
2009-03-27 11:35:00,93.9,94.01,93.83,93.86,200300.0,53.8487,53.9117,53.8085,53.8257,200300.0
2009-03-27 11:40:00,93.87,93.93,93.78,93.86,116200.0,53.8315,53.8659,53.7798,53.8257,116200.0
2009-03-27 11:45:00,93.87,94.09,93.81,93.92,213600.0,53.8315,53.9576,53.797,53.8601,213600.0
2009-03-27 11:50:00,93.94,93.98,93.82,93.91,124500.0,53.8716,53.8945,53.8028,53.8544,124500.0
2009-03-27 11:55:00,93.9,93.91,93.58,93.6,193600.0,53.8487,53.8544,53.6651,53.6766,193600.0
2009-03-27 12:00:00,93.6,93.67,93.54,93.67,117600.0,53.6766,53.7168,53.6422,53.7168,117600.0
2009-03-27 12:05:00,93.67,93.67,93.5,93.53,144200.0,53.7168,53.7168,53.6193,53.6365,144200.0
2009-03-27 12:10:00,93.53,93.55,93.14,93.15,273100.0,53.6365,53.6479,53.4128,53.4186,273100.0
2009-03-27 12:15:00,93.14,93.2,93.04,93.11,229300.0,53.4128,53.4472,53.3555,53.3956,229300.0
2009-03-27 12:20:00,93.11,93.25,92.84,92.98,214600.0,53.3956,53.4759,53.2408,53.3211,214600.0
2009-03-27 12:25:00,92.98,93.05,92.93,92.96,99300.0,53.3211,53.3612,53.2924,53.3096,99300.0
2009-03-27 12:30:00,92.95,92.98,92.75,92.86,188500.0,53.3039,53.3211,53.1892,53.2523,188500.0
2009-03-27 12:35:00,92.85,93.0,92.85,92.91,144600.0,53.2465,53.3325,53.2465,53.2809,144600.0
2009-03-27 12:40:00,92.93,93.07,92.91,93.05,129500.0,53.2924,53.3727,53.2809,53.3612,129500.0
2009-03-27 12:45:00,93.05,93.34,93.05,93.3,148200.0,53.3612,53.5275,53.3612,53.5046,148200.0
2009-03-27 12:50:00,93.29,93.32,93.07,93.08,112700.0,53.4988,53.516,53.3727,53.3784,112700.0
2009-03-27 12:55:00,93.1,93.1,92.9,92.94,113900.0,53.3899,53.3899,53.2752,53.2981,113900.0
2009-03-27 13:00:00,92.95,93.12,92.9,93.03,96600.0,53.3039,53.4014,53.2752,53.3497,96600.0
2009-03-27 13:05:00,93.04,93.06,92.84,92.93,149500.0,53.3555,53.3669,53.2408,53.2924,149500.0
2009-03-27 13:10:00,92.93,93.02,92.9,93.0,116300.0,53.2924,53.344,53.2752,53.3325,116300.0
2009-03-27 13:15:00,93.0,93.21,92.95,93.17,104400.0,53.3325,53.453,53.3039,53.43,104400.0
2009-03-27 13:20:00,93.18,93.35,93.18,93.3,108300.0,53.4358,53.5332,53.4358,53.5046,108300.0
2009-03-27 13:25:00,93.31,93.48,93.3,93.43,164200.0,53.5103,53.6078,53.5046,53.5791,164200.0
2009-03-27 13:30:00,93.43,93.61,93.35,93.54,162100.0,53.5791,53.6824,53.5332,53.6422,162100.0
2009-03-27 13:35:00,93.54,93.55,93.35,93.4,134000.0,53.6422,53.6479,53.5332,53.5619,134000.0
2009-03-27 13:40:00,93.39,93.49,93.19,93.3,184900.0,53.5562,53.6135,53.4415,53.5046,184900.0
2009-03-27 13:45:00,93.3,93.4,93.12,93.35,94900.0,53.5046,53.5619,53.4014,53.5332,94900.0
2009-03-27 13:50:00,93.37,93.37,93.17,93.21,75600.0,53.5447,53.5447,53.43,53.453,75600.0
2009-03-27 13:55:00,93.21,93.36,93.19,93.31,91400.0,53.453,53.539,53.4415,53.5103,91400.0
2009-03-27 14:00:00,93.3,93.35,93.16,93.28,106000.0,53.5046,53.5332,53.4243,53.4931,106000.0
2009-03-27 14:05:00,93.28,93.36,93.22,93.33,104900.0,53.4931,53.539,53.4587,53.5218,104900.0
2009-03-27 14:10:00,93.32,93.42,93.27,93.42,88300.0,53.516,53.5734,53.4874,53.5734,88300.0
2009-03-27 14:15:00,93.42,93.42,93.24,93.36,110000.0,53.5734,53.5734,53.4702,53.539,110000.0
2009-03-27 14:20:00,93.37,93.52,93.34,93.43,140200.0,53.5447,53.6307,53.5275,53.5791,140200.0
2009-03-27 14:25:00,93.48,93.54,93.45,93.46,79900.0,53.6078,53.6422,53.5906,53.5963,79900.0
2009-03-27 14:30:00,93.47,93.53,93.32,93.52,87500.0,53.6021,53.6365,53.516,53.6307,87500.0
2009-03-27 14:35:00,93.53,93.69,93.45,93.55,110600.0,53.6365,53.7282,53.5906,53.6479,110600.0
2009-03-27 14:40:00,93.57,93.85,93.56,93.75,191800.0,53.6594,53.82,53.6537,53.7626,191800.0
2009-03-27 14:45:00,93.73,93.73,93.51,93.64,133100.0,53.7512,53.7512,53.625,53.6996,133100.0
2009-03-27 14:50:00,93.61,93.79,93.61,93.78,262000.0,53.6824,53.7856,53.6824,53.7798,262000.0
2009-03-27 14:55:00,93.79,94.02,93.74,94.0,172100.0,53.7856,53.9175,53.7569,53.906,172100.0
2009-03-27 15:00:00,94.0,94.37,94.0,94.2,254100.0,53.906,54.1182,53.906,54.0207,254100.0
2009-03-27 15:05:00,94.19,94.24,94.15,94.24,125000.0,54.015,54.0436,53.992,54.0436,125000.0
2009-03-27 15:10:00,94.24,94.5,94.22,94.35,165100.0,54.0436,54.1927,54.0322,54.1067,165100.0
2009-03-27 15:15:00,94.34,94.59,94.25,94.47,187300.0,54.101,54.2444,54.0494,54.1755,187300.0
2009-03-27 15:20:00,94.47,94.58,94.28,94.47,139600.0,54.1755,54.2386,54.0666,54.1755,139600.0
2009-03-27 15:25:00,94.48,94.57,94.21,94.25,174700.0,54.1813,54.2329,54.0264,54.0494,174700.0
2009-03-27 15:30:00,94.23,94.41,94.19,94.29,138200.0,54.0379,54.1411,54.015,54.0723,138200.0
2009-03-27 15:35:00,94.29,94.29,93.82,93.82,222000.0,54.0723,54.0723,53.8028,53.8028,222000.0
2009-03-27 15:40:00,93.82,94.26,93.76,94.21,249700.0,53.8028,54.0551,53.7684,54.0264,249700.0
2009-03-27 15:45:00,94.21,94.43,94.18,94.22,213300.0,54.0264,54.1526,54.0092,54.0322,213300.0
2009-03-27 15:50:00,94.2,94.4,93.99,94.02,237200.0,54.0207,54.1354,53.9003,53.9175,237200.0
2009-03-27 15:55:00,94.02,94.21,93.75,94.11,371600.0,53.9175,54.0264,53.7626,53.9691,371600.0
2009-03-30 09:30:00,92.0,92.45,91.8,92.42,534400.0,52.7591,53.0171,52.6444,52.9999,534400.0
2009-03-30 09:35:00,92.42,92.5,91.82,92.22,323500.0,52.9999,53.0458,52.6558,52.8852,323500.0
2009-03-30 09:40:00,92.22,92.35,92.0,92.28,215200.0,52.8852,52.9598,52.7591,52.9196,215200.0
2009-03-30 09:45:00,92.28,92.35,92.06,92.16,212000.0,52.9196,52.9598,52.7935,52.8508,212000.0
2009-03-30 09:50:00,92.15,92.3,92.09,92.24,138600.0,52.8451,52.9311,52.8107,52.8967,138600.0
2009-03-30 09:55:00,92.24,92.33,92.19,92.28,139800.0,52.8967,52.9483,52.868,52.9196,139800.0
2009-03-30 10:00:00,92.28,92.35,92.2,92.26,145100.0,52.9196,52.9598,52.8738,52.9082,145100.0
2009-03-30 10:05:00,92.26,92.76,92.21,92.76,222700.0,52.9082,53.1949,52.8795,53.1949,222700.0
2009-03-30 10:10:00,92.76,92.89,92.67,92.73,183900.0,53.1949,53.2695,53.1433,53.1777,183900.0
2009-03-30 10:15:00,92.74,92.74,92.41,92.52,124200.0,53.1834,53.1834,52.9942,53.0573,124200.0
2009-03-30 10:20:00,92.54,92.67,92.26,92.64,141400.0,53.0687,53.1433,52.9082,53.1261,141400.0
2009-03-30 10:25:00,92.64,92.73,92.63,92.67,130300.0,53.1261,53.1777,53.1204,53.1433,130300.0
2009-03-30 10:30:00,92.68,92.7,92.37,92.51,155100.0,53.149,53.1605,52.9713,53.0515,155100.0
2009-03-30 10:35:00,92.51,92.63,92.45,92.55,124400.0,53.0515,53.1204,53.0171,53.0745,124400.0
2009-03-30 10:40:00,92.55,92.55,92.33,92.35,121700.0,53.0745,53.0745,52.9483,52.9598,121700.0
2009-03-30 10:45:00,92.35,92.45,92.31,92.45,79000.0,52.9598,53.0171,52.9368,53.0171,79000.0
2009-03-30 10:50:00,92.45,92.6,92.35,92.56,89500.0,53.0171,53.1031,52.9598,53.0802,89500.0
2009-03-30 10:55:00,92.57,92.75,92.54,92.64,87100.0,53.0859,53.1892,53.0687,53.1261,87100.0
2009-03-30 11:00:00,92.63,92.7,92.58,92.67,76400.0,53.1204,53.1605,53.0917,53.1433,76400.0
2009-03-30 11:05:00,92.67,92.7,92.44,92.62,80700.0,53.1433,53.1605,53.0114,53.1146,80700.0
2009-03-30 11:10:00,92.62,92.95,92.62,92.84,94700.0,53.1146,53.3039,53.1146,53.2408,94700.0
2009-03-30 11:15:00,92.85,93.09,92.81,92.98,81600.0,53.2465,53.3841,53.2236,53.3211,81600.0
2009-03-30 11:20:00,92.95,93.18,92.68,92.77,93400.0,53.3039,53.4358,53.149,53.2006,93400.0
2009-03-30 11:25:00,92.77,92.86,92.64,92.66,147900.0,53.2006,53.2523,53.1261,53.1376,147900.0
2009-03-30 11:30:00,92.66,92.66,92.43,92.57,85100.0,53.1376,53.1376,53.0057,53.0859,85100.0
2009-03-30 11:35:00,92.6,92.97,92.58,92.91,79100.0,53.1031,53.3153,53.0917,53.2809,79100.0
2009-03-30 11:40:00,92.91,93.1,92.78,93.0,56400.0,53.2809,53.3899,53.2064,53.3325,56400.0
2009-03-30 11:45:00,93.01,93.24,92.98,93.23,94500.0,53.3383,53.4702,53.3211,53.4644,94500.0
2009-03-30 11:50:00,93.21,93.29,93.04,93.08,76000.0,53.453,53.4988,53.3555,53.3784,76000.0
2009-03-30 11:55:00,93.07,93.16,92.93,93.13,73200.0,53.3727,53.4243,53.2924,53.4071,73200.0
2009-03-30 12:00:00,93.13,93.2,93.09,93.1,67600.0,53.4071,53.4472,53.3841,53.3899,67600.0
2009-03-30 12:05:00,93.1,93.14,93.04,93.08,40700.0,53.3899,53.4128,53.3555,53.3784,40700.0
2009-03-30 12:10:00,93.09,93.21,92.97,93.08,68000.0,53.3841,53.453,53.3153,53.3784,68000.0
2009-03-30 12:15:00,93.09,93.44,93.05,93.38,108700.0,53.3841,53.5849,53.3612,53.5505,108700.0
2009-03-30 12:20:00,93.37,93.48,93.26,93.46,87500.0,53.5447,53.6078,53.4816,53.5963,87500.0
2009-03-30 12:25:00,93.48,93.58,93.35,93.56,107900.0,53.6078,53.6651,53.5332,53.6537,107900.0
2009-03-30 12:30:00,93.58,93.7,93.29,93.48,90400.0,53.6651,53.734,53.4988,53.6078,90400.0
2009-03-30 12:35:00,93.47,93.77,93.47,93.66,81200.0,53.6021,53.7741,53.6021,53.711,81200.0
2009-03-30 12:40:00,93.66,93.72,93.48,93.48,107400.0,53.711,53.7454,53.6078,53.6078,107400.0
2009-03-30 12:45:00,93.48,93.75,93.48,93.65,59500.0,53.6078,53.7626,53.6078,53.7053,59500.0
2009-03-30 12:50:00,93.66,93.69,93.38,93.52,61100.0,53.711,53.7282,53.5505,53.6307,61100.0
2009-03-30 12:55:00,93.54,93.58,93.36,93.44,58700.0,53.6422,53.6651,53.539,53.5849,58700.0
2009-03-30 13:00:00,93.43,93.54,93.38,93.39,53600.0,53.5791,53.6422,53.5505,53.5562,53600.0
2009-03-30 13:05:00,93.39,93.41,93.3,93.39,62700.0,53.5562,53.5677,53.5046,53.5562,62700.0
2009-03-30 13:10:00,93.4,93.42,93.18,93.35,76300.0,53.5619,53.5734,53.4358,53.5332,76300.0
2009-03-30 13:15:00,93.37,93.41,93.16,93.16,54900.0,53.5447,53.5677,53.4243,53.4243,54900.0
2009-03-30 13:20:00,93.17,93.35,93.1,93.26,39900.0,53.43,53.5332,53.3899,53.4816,39900.0
2009-03-30 13:25:00,93.25,93.54,93.23,93.42,77800.0,53.4759,53.6422,53.4644,53.5734,77800.0
2009-03-30 13:30:00,93.42,93.53,93.22,93.23,37800.0,53.5734,53.6365,53.4587,53.4644,37800.0
2009-03-30 13:35:00,93.23,93.23,92.9,93.11,125400.0,53.4644,53.4644,53.2752,53.3956,125400.0
2009-03-30 13:40:00,93.11,93.21,92.94,93.04,80800.0,53.3956,53.453,53.2981,53.3555,80800.0
2009-03-30 13:45:00,93.04,93.05,92.74,92.89,89300.0,53.3555,53.3612,53.1834,53.2695,89300.0
2009-03-30 13:50:00,92.9,93.09,92.9,93.06,47000.0,53.2752,53.3841,53.2752,53.3669,47000.0
2009-03-30 13:55:00,93.06,93.09,92.92,93.04,66200.0,53.3669,53.3841,53.2867,53.3555,66200.0
2009-03-30 14:00:00,93.01,93.33,92.91,93.28,73300.0,53.3383,53.5218,53.2809,53.4931,73300.0
2009-03-30 14:05:00,93.27,93.44,93.25,93.39,66300.0,53.4874,53.5849,53.4759,53.5562,66300.0
2009-03-30 14:10:00,93.38,93.72,93.37,93.7,93100.0,53.5505,53.7454,53.5447,53.734,93100.0
2009-03-30 14:15:00,93.66,93.7,93.55,93.68,60600.0,53.711,53.734,53.6479,53.7225,60600.0
2009-03-30 14:20:00,93.7,93.86,93.58,93.79,97000.0,53.734,53.8257,53.6651,53.7856,97000.0
2009-03-30 14:25:00,93.82,93.82,93.47,93.55,121800.0,53.8028,53.8028,53.6021,53.6479,121800.0
2009-03-30 14:30:00,93.55,93.61,93.36,93.51,108700.0,53.6479,53.6824,53.539,53.625,108700.0
2009-03-30 14:35:00,93.49,93.58,93.27,93.28,98700.0,53.6135,53.6651,53.4874,53.4931,98700.0
2009-03-30 14:40:00,93.27,93.35,92.93,92.98,137700.0,53.4874,53.5332,53.2924,53.3211,137700.0
2009-03-30 14:45:00,93.0,93.1,92.96,93.1,88400.0,53.3325,53.3899,53.3096,53.3899,88400.0
2009-03-30 14:50:00,93.1,93.29,93.01,93.22,105100.0,53.3899,53.4988,53.3383,53.4587,105100.0
2009-03-30 14:55:00,93.22,93.3,92.75,92.84,141800.0,53.4587,53.5046,53.1892,53.2408,141800.0
2009-03-30 15:00:00,92.84,93.19,92.84,93.15,104600.0,53.2408,53.4415,53.2408,53.4186,104600.0
2009-03-30 15:05:00,93.15,93.48,93.05,93.48,114100.0,53.4186,53.6078,53.3612,53.6078,114100.0
2009-03-30 15:10:00,93.46,93.78,93.37,93.77,135300.0,53.5963,53.7798,53.5447,53.7741,135300.0
2009-03-30 15:15:00,93.8,93.85,93.61,93.61,118200.0,53.7913,53.82,53.6824,53.6824,118200.0
2009-03-30 15:20:00,93.62,93.92,93.58,93.87,144800.0,53.6881,53.8601,53.6651,53.8315,144800.0
2009-03-30 15:25:00,93.86,94.0,93.68,93.84,140200.0,53.8257,53.906,53.7225,53.8142,140200.0
2009-03-30 15:30:00,93.83,94.08,93.82,93.93,241800.0,53.8085,53.9519,53.8028,53.8659,241800.0
2009-03-30 15:35:00,93.92,94.2,93.89,93.94,367000.0,53.8601,54.0207,53.8429,53.8716,367000.0
2009-03-30 15:40:00,93.94,94.15,93.87,94.07,254600.0,53.8716,53.992,53.8315,53.9461,254600.0
2009-03-30 15:45:00,94.07,94.2,93.99,94.11,271400.0,53.9461,54.0207,53.9003,53.9691,271400.0
2009-03-30 15:50:00,94.13,94.62,94.11,94.46,464700.0,53.9806,54.2616,53.9691,54.1698,464700.0
2009-03-30 15:55:00,94.47,94.74,94.44,94.6,532000.0,54.1755,54.3304,54.1583,54.2501,532000.0
2009-03-31 09:30:00,94.94,95.89,94.85,95.89,235900.0,54.4451,54.9899,54.3935,54.9899,235900.0
2009-03-31 09:35:00,95.9,95.95,95.31,95.53,280200.0,54.9956,55.0243,54.6572,54.7834,280200.0
2009-03-31 09:40:00,95.51,95.88,95.36,95.88,185500.0,54.7719,54.9841,54.6859,54.9841,185500.0
2009-03-31 09:45:00,95.88,96.35,95.88,95.96,249000.0,54.9841,55.2537,54.9841,55.03,249000.0
2009-03-31 09:50:00,95.95,96.32,95.78,96.31,173300.0,55.0243,55.2364,54.9268,55.2307,173300.0
2009-03-31 09:55:00,96.31,96.78,96.26,96.7,216100.0,55.2307,55.5002,55.202,55.4544,216100.0
2009-03-31 10:00:00,96.7,97.14,96.45,96.62,525900.0,55.4544,55.7067,55.311,55.4085,525900.0
2009-03-31 10:05:00,96.65,97.25,96.53,96.98,200800.0,55.4257,55.7698,55.3569,55.6149,200800.0
2009-03-31 10:10:00,96.98,97.2,96.33,96.53,255800.0,55.6149,55.7411,55.2422,55.3569,255800.0
2009-03-31 10:15:00,96.52,96.75,96.41,96.74,183600.0,55.3511,55.483,55.2881,55.4773,183600.0
2009-03-31 10:20:00,96.74,96.97,96.69,96.8,144700.0,55.4773,55.6092,55.4486,55.5117,144700.0
2009-03-31 10:25:00,96.81,97.09,96.72,96.97,164600.0,55.5174,55.678,55.4658,55.6092,164600.0
2009-03-31 10:30:00,97.01,97.2,96.7,96.9,200400.0,55.6321,55.7411,55.4544,55.5691,200400.0
2009-03-31 10:35:00,96.93,97.14,96.93,96.99,165900.0,55.5863,55.7067,55.5863,55.6207,165900.0
2009-03-31 10:40:00,96.99,97.23,96.84,97.14,219700.0,55.6207,55.7583,55.5347,55.7067,219700.0
2009-03-31 10:45:00,97.15,97.37,97.1,97.2,156300.0,55.7124,55.8386,55.6838,55.7411,156300.0
2009-03-31 10:50:00,97.19,97.27,96.98,97.03,128800.0,55.7354,55.7812,55.6149,55.6436,128800.0
2009-03-31 10:55:00,97.03,97.04,96.94,97.02,158500.0,55.6436,55.6493,55.592,55.6379,158500.0
2009-03-31 11:00:00,97.02,97.37,97.01,97.35,91000.0,55.6379,55.8386,55.6321,55.8271,91000.0
2009-03-31 11:05:00,97.35,97.68,97.23,97.66,146500.0,55.8271,56.0164,55.7583,56.0049,146500.0
2009-03-31 11:10:00,97.66,97.66,97.22,97.3,148200.0,56.0049,56.0049,55.7526,55.7984,148200.0
2009-03-31 11:15:00,97.31,97.49,97.28,97.4,123500.0,55.8042,55.9074,55.787,55.8558,123500.0
2009-03-31 11:20:00,97.41,97.46,97.07,97.26,143900.0,55.8615,55.8902,55.6666,55.7755,143900.0
2009-03-31 11:25:00,97.27,97.45,97.18,97.4,136000.0,55.7812,55.8845,55.7296,55.8558,136000.0
2009-03-31 11:30:00,97.39,97.43,97.21,97.33,114900.0,55.8501,55.873,55.7468,55.8157,114900.0
2009-03-31 11:35:00,97.33,97.55,97.33,97.51,68400.0,55.8157,55.9418,55.8157,55.9189,68400.0
2009-03-31 11:40:00,97.53,97.72,97.36,97.71,102300.0,55.9303,56.0393,55.8329,56.0336,102300.0
2009-03-31 11:45:00,97.71,97.76,97.55,97.59,113200.0,56.0336,56.0622,55.9418,55.9648,113200.0
2009-03-31 11:50:00,97.6,97.75,97.53,97.62,92700.0,55.9705,56.0565,55.9303,55.982,92700.0
2009-03-31 11:55:00,97.61,97.75,97.51,97.6,93000.0,55.9762,56.0565,55.9189,55.9705,93000.0
2009-03-31 12:00:00,97.63,97.64,97.28,97.4,108700.0,55.9877,55.9934,55.787,55.8558,108700.0
2009-03-31 12:05:00,97.4,97.48,97.27,97.34,83700.0,55.8558,55.9017,55.7812,55.8214,83700.0
2009-03-31 12:10:00,97.35,97.57,97.34,97.53,55400.0,55.8271,55.9533,55.8214,55.9303,55400.0
2009-03-31 12:15:00,97.52,97.58,97.48,97.53,55800.0,55.9246,55.959,55.9017,55.9303,55800.0
2009-03-31 12:20:00,97.54,97.58,97.1,97.11,117300.0,55.9361,55.959,55.6838,55.6895,117300.0
2009-03-31 12:25:00,97.12,97.42,97.09,97.21,114100.0,55.6952,55.8673,55.678,55.7468,114100.0
2009-03-31 12:30:00,97.21,97.3,97.12,97.28,56400.0,55.7468,55.7984,55.6952,55.787,56400.0
2009-03-31 12:35:00,97.28,97.47,97.28,97.39,66800.0,55.787,55.8959,55.787,55.8501,66800.0
2009-03-31 12:40:00,97.39,97.59,97.37,97.52,64500.0,55.8501,55.9648,55.8386,55.9246,64500.0
2009-03-31 12:45:00,97.53,97.59,97.48,97.58,68000.0,55.9303,55.9648,55.9017,55.959,68000.0
2009-03-31 12:50:00,97.56,97.79,97.56,97.75,64100.0,55.9476,56.0794,55.9476,56.0565,64100.0
2009-03-31 12:55:00,97.76,97.92,97.76,97.86,102500.0,56.0622,56.154,56.0622,56.1196,102500.0
2009-03-31 13:00:00,97.86,98.1,97.82,98.04,169000.0,56.1196,56.2572,56.0967,56.2228,169000.0
2009-03-31 13:05:00,98.06,98.09,97.91,97.99,101200.0,56.2343,56.2515,56.1483,56.1941,101200.0
2009-03-31 13:10:00,98.0,98.17,97.84,97.86,103200.0,56.1999,56.2974,56.1081,56.1196,103200.0
2009-03-31 13:15:00,97.85,97.99,97.82,97.91,57600.0,56.1139,56.1941,56.0967,56.1483,57600.0
2009-03-31 13:20:00,97.9,98.05,97.9,97.96,67100.0,56.1425,56.2285,56.1425,56.1769,67100.0
2009-03-31 13:25:00,97.97,97.97,97.85,97.93,97200.0,56.1827,56.1827,56.1139,56.1597,97200.0
2009-03-31 13:30:00,97.93,98.08,97.88,97.98,77000.0,56.1597,56.2458,56.1311,56.1884,77000.0
2009-03-31 13:35:00,97.97,98.04,97.78,97.92,53400.0,56.1827,56.2228,56.0737,56.154,53400.0
2009-03-31 13:40:00,97.91,97.91,97.64,97.83,77700.0,56.1483,56.1483,55.9934,56.1024,77700.0
2009-03-31 13:45:00,97.81,97.9,97.75,97.84,57200.0,56.0909,56.1425,56.0565,56.1081,57200.0
2009-03-31 13:50:00,97.84,97.87,97.6,97.62,80400.0,56.1081,56.1253,55.9705,55.982,80400.0
2009-03-31 13:55:00,97.63,97.99,97.61,97.98,64300.0,55.9877,56.1941,55.9762,56.1884,64300.0
2009-03-31 14:00:00,97.96,98.02,97.8,97.82,81400.0,56.1769,56.2113,56.0852,56.0967,81400.0
2009-03-31 14:05:00,97.79,97.98,97.78,97.91,69000.0,56.0794,56.1884,56.0737,56.1483,69000.0
2009-03-31 14:10:00,97.93,98.0,97.82,97.83,74400.0,56.1597,56.1999,56.0967,56.1024,74400.0
2009-03-31 14:15:00,97.84,97.93,97.75,97.89,108800.0,56.1081,56.1597,56.0565,56.1368,108800.0
2009-03-31 14:20:00,97.88,97.91,97.58,97.71,168700.0,56.1311,56.1483,55.959,56.0336,168700.0
2009-03-31 14:25:00,97.71,97.8,97.5,97.8,128000.0,56.0336,56.0852,55.9131,56.0852,128000.0
2009-03-31 14:30:00,97.81,97.95,97.81,97.82,68600.0,56.0909,56.1712,56.0909,56.0967,68600.0
2009-03-31 14:35:00,97.85,97.92,97.83,97.9,124600.0,56.1139,56.154,56.1024,56.1425,124600.0
2009-03-31 14:40:00,97.9,97.93,97.86,97.9,130600.0,56.1425,56.1597,56.1196,56.1425,130600.0
2009-03-31 14:45:00,97.9,98.12,97.87,97.99,149700.0,56.1425,56.2687,56.1253,56.1941,149700.0
2009-03-31 14:50:00,97.99,98.2,97.99,98.04,125700.0,56.1941,56.3146,56.1941,56.2228,125700.0
2009-03-31 14:55:00,98.03,98.18,97.92,97.95,119400.0,56.2171,56.3031,56.154,56.1712,119400.0
2009-03-31 15:00:00,97.96,98.0,97.73,97.79,175900.0,56.1769,56.1999,56.045,56.0794,175900.0
2009-03-31 15:05:00,97.82,97.83,97.64,97.78,117600.0,56.0967,56.1024,55.9934,56.0737,117600.0
2009-03-31 15:10:00,97.77,97.81,97.61,97.72,136100.0,56.068,56.0909,55.9762,56.0393,136100.0
2009-03-31 15:15:00,97.69,98.09,97.65,98.05,200500.0,56.0221,56.2515,55.9992,56.2285,200500.0
2009-03-31 15:20:00,98.06,98.15,97.95,98.13,208700.0,56.2343,56.2859,56.1712,56.2744,208700.0
2009-03-31 15:25:00,98.13,98.27,98.05,98.27,224000.0,56.2744,56.3547,56.2285,56.3547,224000.0
2009-03-31 15:30:00,98.27,98.27,97.49,97.63,356800.0,56.3547,56.3547,55.9074,55.9877,356800.0
2009-03-31 15:35:00,97.63,98.66,97.5,97.83,517400.0,55.9877,56.5784,55.9131,56.1024,517400.0
2009-03-31 15:40:00,97.82,98.06,97.65,97.66,579700.0,56.0967,56.2343,55.9992,56.0049,579700.0
2009-03-31 15:45:00,97.67,97.67,96.55,96.86,691600.0,56.0106,56.0106,55.3683,55.5461,691600.0
2009-03-31 15:50:00,96.87,97.57,96.86,97.4,471500.0,55.5519,55.9533,55.5461,55.8558,471500.0
2009-03-31 15:55:00,97.41,97.51,96.71,97.01,788300.0,55.8615,55.9189,55.4601,55.6321,788300.0
2009-04-01 09:30:00,96.13,96.49,95.9,96.47,275900.0,55.1275,55.3339,54.9956,55.3225,275900.0
2009-04-01 09:35:00,96.45,97.39,96.45,97.07,426400.0,55.311,55.8501,55.311,55.6666,426400.0
2009-04-01 09:40:00,97.08,97.28,97.04,97.08,136500.0,55.6723,55.787,55.6493,55.6723,136500.0
2009-04-01 09:45:00,97.07,97.25,96.2,96.26,250600.0,55.6666,55.7698,55.1676,55.202,250600.0
2009-04-01 09:50:00,96.27,96.7,95.8,95.81,256400.0,55.2078,55.4544,54.9382,54.944,256400.0
2009-04-01 09:55:00,95.81,95.99,95.7,95.8,302400.0,54.944,55.0472,54.8809,54.9382,302400.0
2009-04-01 10:00:00,95.79,96.44,95.78,96.32,233800.0,54.9325,55.3053,54.9268,55.2364,233800.0
2009-04-01 10:05:00,96.32,96.38,96.06,96.22,181100.0,55.2364,55.2709,55.0873,55.1791,181100.0
2009-04-01 10:10:00,96.23,96.27,95.98,96.03,200100.0,55.1848,55.2078,55.0415,55.0701,200100.0
2009-04-01 10:15:00,96.02,96.59,96.01,96.51,165500.0,55.0644,55.3913,55.0587,55.3454,165500.0
2009-04-01 10:20:00,96.52,97.13,96.5,96.77,239400.0,55.3511,55.701,55.3397,55.4945,239400.0
2009-04-01 10:25:00,96.75,96.99,96.51,96.87,154800.0,55.483,55.6207,55.3454,55.5519,154800.0
2009-04-01 10:30:00,96.86,96.9,96.66,96.74,60200.0,55.5461,55.5691,55.4314,55.4773,60200.0
2009-04-01 10:35:00,96.74,97.17,96.74,97.13,113500.0,55.4773,55.7239,55.4773,55.701,113500.0
2009-04-01 10:40:00,97.12,97.13,96.71,96.8,222400.0,55.6952,55.701,55.4601,55.5117,222400.0
2009-04-01 10:45:00,96.81,96.91,96.8,96.81,112500.0,55.5174,55.5748,55.5117,55.5174,112500.0
2009-04-01 10:50:00,96.82,96.97,96.78,96.81,145500.0,55.5232,55.6092,55.5002,55.5174,145500.0
2009-04-01 10:55:00,96.81,97.04,96.81,96.81,123100.0,55.5174,55.6493,55.5174,55.5174,123100.0
2009-04-01 11:00:00,96.85,96.92,96.73,96.76,91200.0,55.5404,55.5805,55.4716,55.4888,91200.0
2009-04-01 11:05:00,96.75,96.98,96.55,96.76,116600.0,55.483,55.6149,55.3683,55.4888,116600.0
2009-04-01 11:10:00,96.75,96.96,96.68,96.83,94700.0,55.483,55.6035,55.4429,55.5289,94700.0
2009-04-01 11:15:00,96.84,96.95,96.73,96.83,143700.0,55.5347,55.5977,55.4716,55.5289,143700.0
2009-04-01 11:20:00,96.82,96.93,96.63,96.67,75300.0,55.5232,55.5863,55.4142,55.4372,75300.0
2009-04-01 11:25:00,96.68,96.81,96.55,96.81,143700.0,55.4429,55.5174,55.3683,55.5174,143700.0
2009-04-01 11:30:00,96.8,96.94,96.73,96.77,123000.0,55.5117,55.592,55.4716,55.4945,123000.0
2009-04-01 11:35:00,96.77,96.99,96.74,96.96,84500.0,55.4945,55.6207,55.4773,55.6035,84500.0
2009-04-01 11:40:00,96.94,97.18,96.91,97.13,100000.0,55.592,55.7296,55.5748,55.701,100000.0
2009-04-01 11:45:00,97.15,97.16,96.84,97.05,84300.0,55.7124,55.7182,55.5347,55.6551,84300.0
2009-04-01 11:50:00,97.06,97.13,96.97,97.0,51800.0,55.6608,55.701,55.6092,55.6264,51800.0
2009-04-01 11:55:00,97.01,97.15,96.99,97.09,58400.0,55.6321,55.7124,55.6207,55.678,58400.0
2009-04-01 12:00:00,97.09,97.28,97.09,97.22,75800.0,55.678,55.787,55.678,55.7526,75800.0
2009-04-01 12:05:00,97.23,97.47,97.2,97.4,106100.0,55.7583,55.8959,55.7411,55.8558,106100.0
2009-04-01 12:10:00,97.4,97.52,97.33,97.47,65600.0,55.8558,55.9246,55.8157,55.8959,65600.0
2009-04-01 12:15:00,97.48,97.55,97.37,97.43,38000.0,55.9017,55.9418,55.8386,55.873,38000.0
2009-04-01 12:20:00,97.45,97.5,97.32,97.4,62700.0,55.8845,55.9131,55.8099,55.8558,62700.0
2009-04-01 12:25:00,97.4,97.4,97.15,97.18,56500.0,55.8558,55.8558,55.7124,55.7296,56500.0
2009-04-01 12:30:00,97.21,97.4,97.17,97.31,63500.0,55.7468,55.8558,55.7239,55.8042,63500.0
2009-04-01 12:35:00,97.31,97.34,97.01,97.09,105000.0,55.8042,55.8214,55.6321,55.678,105000.0
2009-04-01 12:40:00,97.09,97.11,96.82,96.84,83900.0,55.678,55.6895,55.5232,55.5347,83900.0
2009-04-01 12:45:00,96.82,97.05,96.79,97.02,77500.0,55.5232,55.6551,55.506,55.6379,77500.0
2009-04-01 12:50:00,97.04,97.11,96.93,96.99,53400.0,55.6493,55.6895,55.5863,55.6207,53400.0
2009-04-01 12:55:00,97.01,97.01,96.73,96.77,38100.0,55.6321,55.6321,55.4716,55.4945,38100.0
2009-04-01 13:00:00,96.78,96.97,96.76,96.97,57000.0,55.5002,55.6092,55.4888,55.6092,57000.0
2009-04-01 13:05:00,96.97,96.98,96.8,96.87,95200.0,55.6092,55.6149,55.5117,55.5519,95200.0
2009-04-01 13:10:00,96.84,97.11,96.83,97.09,78400.0,55.5347,55.6895,55.5289,55.678,78400.0
2009-04-01 13:15:00,97.1,97.22,96.92,96.92,53400.0,55.6838,55.7526,55.5805,55.5805,53400.0
2009-04-01 13:20:00,96.92,97.15,96.88,96.99,55300.0,55.5805,55.7124,55.5576,55.6207,55300.0
2009-04-01 13:25:00,96.96,97.04,96.91,96.96,34400.0,55.6035,55.6493,55.5748,55.6035,34400.0
2009-04-01 13:30:00,96.96,96.97,96.72,96.82,47500.0,55.6035,55.6092,55.4658,55.5232,47500.0
2009-04-01 13:35:00,96.81,97.22,96.8,97.14,71700.0,55.5174,55.7526,55.5117,55.7067,71700.0
2009-04-01 13:40:00,97.14,97.25,97.1,97.19,42200.0,55.7067,55.7698,55.6838,55.7354,42200.0
2009-04-01 13:45:00,97.2,97.2,96.88,96.95,71400.0,55.7411,55.7411,55.5576,55.5977,71400.0
2009-04-01 13:50:00,96.96,97.19,96.87,97.19,61700.0,55.6035,55.7354,55.5519,55.7354,61700.0
2009-04-01 13:55:00,97.17,97.33,97.17,97.29,92000.0,55.7239,55.8157,55.7239,55.7927,92000.0
2009-04-01 14:00:00,97.29,97.52,97.23,97.5,92200.0,55.7927,55.9246,55.7583,55.9131,92200.0
2009-04-01 14:05:00,97.47,97.74,97.41,97.6,118800.0,55.8959,56.0508,55.8615,55.9705,118800.0
2009-04-01 14:10:00,97.58,97.61,97.5,97.57,49300.0,55.959,55.9762,55.9131,55.9533,49300.0
2009-04-01 14:15:00,97.56,97.67,97.51,97.6,74600.0,55.9476,56.0106,55.9189,55.9705,74600.0
2009-04-01 14:20:00,97.63,97.64,97.47,97.57,48200.0,55.9877,55.9934,55.8959,55.9533,48200.0
2009-04-01 14:25:00,97.56,97.62,97.41,97.56,95400.0,55.9476,55.982,55.8615,55.9476,95400.0
2009-04-01 14:30:00,97.55,97.77,97.55,97.74,103900.0,55.9418,56.068,55.9418,56.0508,103900.0
2009-04-01 14:35:00,97.74,97.84,97.65,97.7,88900.0,56.0508,56.1081,55.9992,56.0278,88900.0
2009-04-01 14:40:00,97.69,97.73,97.55,97.6,200500.0,56.0221,56.045,55.9418,55.9705,200500.0
2009-04-01 14:45:00,97.59,97.9,97.54,97.84,124800.0,55.9648,56.1425,55.9361,56.1081,124800.0
2009-04-01 14:50:00,97.82,98.0,97.78,97.97,136700.0,56.0967,56.1999,56.0737,56.1827,136700.0
2009-04-01 14:55:00,97.97,97.97,97.76,97.92,179700.0,56.1827,56.1827,56.0622,56.154,179700.0
2009-04-01 15:00:00,97.93,97.95,97.4,97.62,314600.0,56.1597,56.1712,55.8558,55.982,314600.0
2009-04-01 15:05:00,97.63,97.79,97.42,97.46,318800.0,55.9877,56.0794,55.8673,55.8902,318800.0
2009-04-01 15:10:00,97.46,97.54,97.23,97.29,229600.0,55.8902,55.9361,55.7583,55.7927,229600.0
2009-04-01 15:15:00,97.28,97.38,97.11,97.18,312800.0,55.787,55.8443,55.6895,55.7296,312800.0
2009-04-01 15:20:00,97.15,97.48,97.1,97.34,219700.0,55.7124,55.9017,55.6838,55.8214,219700.0
2009-04-01 15:25:00,97.36,97.56,97.31,97.46,113100.0,55.8329,55.9476,55.8042,55.8902,113100.0
2009-04-01 15:30:00,97.47,97.49,97.13,97.47,306400.0,55.8959,55.9074,55.701,55.8959,306400.0
2009-04-01 15:35:00,97.45,97.7,97.4,97.51,191100.0,55.8845,56.0278,55.8558,55.9189,191100.0
2009-04-01 15:40:00,97.51,97.8,97.51,97.7,265700.0,55.9189,56.0852,55.9189,56.0278,265700.0
2009-04-01 15:45:00,97.71,97.99,97.51,97.51,339400.0,56.0336,56.1941,55.9189,55.9189,339400.0
2009-04-01 15:50:00,97.51,97.83,97.39,97.47,397900.0,55.9189,56.1024,55.8501,55.8959,397900.0
2009-04-01 15:55:00,97.47,97.72,97.32,97.54,647000.0,55.8959,56.0393,55.8099,55.9361,647000.0
2009-04-02 09:30:00,98.97,99.5,98.38,98.66,495700.0,56.7561,57.0601,56.4178,56.5784,495700.0
2009-04-02 09:35:00,98.72,99.75,98.58,99.14,428500.0,56.6128,57.2034,56.5325,56.8536,428500.0
2009-04-02 09:40:00,99.13,99.22,98.45,99.13,212500.0,56.8479,56.8995,56.4579,56.8479,212500.0
2009-04-02 09:45:00,99.13,99.5,98.98,99.32,181600.0,56.8479,57.0601,56.7619,56.9569,181600.0
2009-04-02 09:50:00,99.38,99.43,98.89,99.14,197100.0,56.9913,57.0199,56.7103,56.8536,197100.0
2009-04-02 09:55:00,99.16,99.5,99.14,99.49,150900.0,56.8651,57.0601,56.8536,57.0543,150900.0
2009-04-02 10:00:00,99.46,99.9,99.46,99.77,253400.0,57.0371,57.2895,57.0371,57.2149,253400.0
2009-04-02 10:05:00,99.73,99.9,99.57,99.88,237700.0,57.192,57.2895,57.1002,57.278,237700.0
2009-04-02 10:10:00,99.87,99.97,99.7,99.82,207000.0,57.2723,57.3296,57.1748,57.2436,207000.0
2009-04-02 10:15:00,99.83,100.2,99.77,99.91,375300.0,57.2493,57.4615,57.2149,57.2952,375300.0
2009-04-02 10:20:00,99.9,99.95,99.7,99.77,211800.0,57.2895,57.3181,57.1748,57.2149,211800.0
2009-04-02 10:25:00,99.76,99.76,99.42,99.48,156700.0,57.2092,57.2092,57.0142,57.0486,156700.0
2009-04-02 10:30:00,99.48,99.56,99.24,99.51,140100.0,57.0486,57.0945,56.911,57.0658,140100.0
2009-04-02 10:35:00,99.47,99.98,99.38,99.7,143000.0,57.0429,57.3353,56.9913,57.1748,143000.0
2009-04-02 10:40:00,99.7,99.86,99.49,99.81,93500.0,57.1748,57.2665,57.0543,57.2379,93500.0
2009-04-02 10:45:00,99.84,100.35,99.75,100.28,218700.0,57.2551,57.5475,57.2034,57.5074,218700.0
2009-04-02 10:50:00,100.3,100.5,100.12,100.26,216200.0,57.5189,57.6335,57.4156,57.4959,216200.0
2009-04-02 10:55:00,100.24,100.4,100.18,100.39,134100.0,57.4844,57.5762,57.45,57.5705,134100.0
2009-04-02 11:00:00,100.38,100.44,100.25,100.26,159300.0,57.5647,57.5991,57.4902,57.4959,159300.0
2009-04-02 11:05:00,100.27,100.49,100.2,100.35,130800.0,57.5016,57.6278,57.4615,57.5475,130800.0
2009-04-02 11:10:00,100.35,101.0,100.35,100.85,239500.0,57.5475,57.9203,57.5475,57.8343,239500.0
2009-04-02 11:15:00,100.83,100.99,100.81,100.95,123500.0,57.8228,57.9145,57.8113,57.8916,123500.0
2009-04-02 11:20:00,100.94,100.97,100.85,100.97,70900.0,57.8859,57.9031,57.8343,57.9031,70900.0
2009-04-02 11:25:00,100.96,101.01,100.93,100.98,80600.0,57.8973,57.926,57.8801,57.9088,80600.0
2009-04-02 11:30:00,100.98,100.99,100.76,100.97,103700.0,57.9088,57.9145,57.7826,57.9031,103700.0
2009-04-02 11:35:00,100.94,100.97,100.75,100.9,99300.0,57.8859,57.9031,57.7769,57.8629,99300.0
2009-04-02 11:40:00,100.89,100.97,100.71,100.71,105500.0,57.8572,57.9031,57.754,57.754,105500.0
2009-04-02 11:45:00,100.72,100.91,100.62,100.64,91900.0,57.7597,57.8687,57.7024,57.7138,91900.0
2009-04-02 11:50:00,100.64,100.81,100.6,100.73,84800.0,57.7138,57.8113,57.6909,57.7654,84800.0
2009-04-02 11:55:00,100.73,100.81,100.63,100.75,72700.0,57.7654,57.8113,57.7081,57.7769,72700.0
2009-04-02 12:00:00,100.75,100.78,100.65,100.7,75900.0,57.7769,57.7941,57.7196,57.7482,75900.0
2009-04-02 12:05:00,100.72,100.97,100.7,100.97,134700.0,57.7597,57.9031,57.7482,57.9031,134700.0
2009-04-02 12:10:00,100.96,100.98,100.9,100.96,59200.0,57.8973,57.9088,57.8629,57.8973,59200.0
2009-04-02 12:15:00,100.96,101.33,100.96,101.3,232200.0,57.8973,58.1095,57.8973,58.0923,232200.0
2009-04-02 12:20:00,101.31,101.55,101.28,101.55,93000.0,58.0981,58.2357,58.0809,58.2357,93000.0
2009-04-02 12:25:00,101.54,101.87,101.5,101.7,197300.0,58.23,58.4192,58.207,58.3217,197300.0
2009-04-02 12:30:00,101.71,101.95,101.62,101.82,178800.0,58.3274,58.4651,58.2758,58.3905,178800.0
2009-04-02 12:35:00,101.78,101.81,101.6,101.66,120400.0,58.3676,58.3848,58.2644,58.2988,120400.0
2009-04-02 12:40:00,101.66,101.75,101.54,101.73,76900.0,58.2988,58.3504,58.23,58.3389,76900.0
2009-04-02 12:45:00,101.73,101.99,101.7,101.84,131600.0,58.3389,58.488,58.3217,58.402,131600.0
2009-04-02 12:50:00,101.84,101.96,101.7,101.72,188300.0,58.402,58.4708,58.3217,58.3332,188300.0
2009-04-02 12:55:00,101.71,101.95,101.62,101.64,125300.0,58.3274,58.4651,58.2758,58.2873,125300.0
2009-04-02 13:00:00,101.65,101.7,101.56,101.67,199800.0,58.293,58.3217,58.2414,58.3045,199800.0
2009-04-02 13:05:00,101.67,101.69,101.44,101.65,236000.0,58.3045,58.316,58.1726,58.293,236000.0
2009-04-02 13:10:00,101.66,101.7,101.54,101.62,98300.0,58.2988,58.3217,58.23,58.2758,98300.0
2009-04-02 13:15:00,101.62,101.81,101.61,101.75,101800.0,58.2758,58.3848,58.2701,58.3504,101800.0
2009-04-02 13:20:00,101.74,101.78,101.44,101.52,282900.0,58.3446,58.3676,58.1726,58.2185,282900.0
2009-04-02 13:25:00,101.52,101.61,101.43,101.49,91500.0,58.2185,58.2701,58.1669,58.2013,91500.0
2009-04-02 13:30:00,101.49,101.7,100.8,101.0,525800.0,58.2013,58.3217,57.8056,57.9203,525800.0
2009-04-02 13:35:00,101.14,101.26,100.62,100.69,302800.0,58.0006,58.0694,57.7024,57.7425,302800.0
2009-04-02 13:40:00,100.69,100.8,100.07,100.24,317000.0,57.7425,57.8056,57.387,57.4844,317000.0
2009-04-02 13:45:00,100.24,100.59,100.08,100.34,159900.0,57.4844,57.6852,57.3927,57.5418,159900.0
2009-04-02 13:50:00,100.35,100.59,100.25,100.48,172200.0,57.5475,57.6852,57.4902,57.6221,172200.0
2009-04-02 13:55:00,100.49,101.05,100.4,100.6,199200.0,57.6278,57.949,57.5762,57.6909,199200.0
2009-04-02 14:00:00,100.65,100.89,100.55,100.85,124300.0,57.7196,57.8572,57.6622,57.8343,124300.0
2009-04-02 14:05:00,100.87,101.09,100.66,100.77,123400.0,57.8457,57.9719,57.7253,57.7884,123400.0
2009-04-02 14:10:00,100.77,100.9,100.69,100.83,56300.0,57.7884,57.8629,57.7425,57.8228,56300.0
2009-04-02 14:15:00,100.81,100.85,100.58,100.58,82300.0,57.8113,57.8343,57.6794,57.6794,82300.0
2009-04-02 14:20:00,100.62,100.94,100.59,100.72,69700.0,57.7024,57.8859,57.6852,57.7597,69700.0
2009-04-02 14:25:00,100.76,101.14,100.66,100.94,102400.0,57.7826,58.0006,57.7253,57.8859,102400.0
2009-04-02 14:30:00,100.94,101.06,100.89,100.92,61400.0,57.8859,57.9547,57.8572,57.8744,61400.0
2009-04-02 14:35:00,100.92,101.15,100.88,101.09,65400.0,57.8744,58.0063,57.8515,57.9719,65400.0
2009-04-02 14:40:00,101.13,101.35,100.98,101.23,88400.0,57.9948,58.121,57.9088,58.0522,88400.0
2009-04-02 14:45:00,101.2,101.55,101.18,101.47,127800.0,58.035,58.2357,58.0235,58.1898,127800.0
2009-04-02 14:50:00,101.47,101.57,100.93,100.96,115800.0,58.1898,58.2472,57.8801,57.8973,115800.0
2009-04-02 14:55:00,100.95,101.23,100.9,101.2,151300.0,57.8916,58.0522,57.8629,58.035,151300.0
2009-04-02 15:00:00,101.19,101.42,101.16,101.37,168000.0,58.0292,58.1611,58.012,58.1325,168000.0
2009-04-02 15:05:00,101.36,101.36,101.04,101.29,238200.0,58.1267,58.1267,57.9432,58.0866,238200.0
2009-04-02 15:10:00,101.3,101.4,101.02,101.14,243200.0,58.0923,58.1497,57.9318,58.0006,243200.0
2009-04-02 15:15:00,101.1,101.52,101.08,101.08,162800.0,57.9776,58.2185,57.9662,57.9662,162800.0
2009-04-02 15:20:00,101.07,101.56,100.88,101.47,410800.0,57.9604,58.2414,57.8515,58.1898,410800.0
2009-04-02 15:25:00,101.47,101.75,101.43,101.52,194200.0,58.1898,58.3504,58.1669,58.2185,194200.0
2009-04-02 15:30:00,101.56,101.75,101.35,101.39,246100.0,58.2414,58.3504,58.121,58.1439,246100.0
2009-04-02 15:35:00,101.37,101.49,101.01,101.01,316700.0,58.1325,58.2013,57.926,57.926,316700.0
2009-04-02 15:40:00,101.02,101.35,100.85,100.9,253000.0,57.9318,58.121,57.8343,57.8629,253000.0
2009-04-02 15:45:00,100.85,100.87,100.26,100.39,347700.0,57.8343,57.8457,57.4959,57.5705,347700.0
2009-04-02 15:50:00,100.39,100.71,100.1,100.7,637900.0,57.5705,57.754,57.4042,57.7482,637900.0
2009-04-02 15:55:00,100.7,100.84,100.49,100.83,644100.0,57.7482,57.8285,57.6278,57.8228,644100.0
2009-04-03 09:30:00,99.57,101.01,99.57,100.92,464700.0,57.1002,57.926,57.1002,57.8744,464700.0
2009-04-03 09:35:00,100.92,101.62,100.9,101.5,265000.0,57.8744,58.2758,57.8629,58.207,265000.0
2009-04-03 09:40:00,101.47,102.37,101.47,101.94,360500.0,58.1898,58.7059,58.1898,58.4593,360500.0
2009-04-03 09:45:00,101.91,101.96,101.05,101.26,228300.0,58.4421,58.4708,57.949,58.0694,228300.0
2009-04-03 09:50:00,101.27,101.6,101.15,101.39,174500.0,58.0751,58.2644,58.0063,58.1439,174500.0
2009-04-03 09:55:00,101.43,101.68,101.25,101.48,182200.0,58.1669,58.3102,58.0636,58.1955,182200.0
2009-04-03 10:00:00,101.47,101.51,100.86,101.12,363400.0,58.1898,58.2127,57.84,57.9891,363400.0
2009-04-03 10:05:00,101.1,101.4,100.86,101.26,173400.0,57.9776,58.1497,57.84,58.0694,173400.0
2009-04-03 10:10:00,101.25,101.51,101.24,101.42,139700.0,58.0636,58.2127,58.0579,58.1611,139700.0
2009-04-03 10:15:00,101.43,101.87,101.37,101.7,161800.0,58.1669,58.4192,58.1325,58.3217,161800.0
2009-04-03 10:20:00,101.68,101.9,101.61,101.88,145900.0,58.3102,58.4364,58.2701,58.4249,145900.0
2009-04-03 10:25:00,101.88,102.15,101.86,101.86,146800.0,58.4249,58.5798,58.4135,58.4135,146800.0
2009-04-03 10:30:00,101.88,101.93,101.16,101.24,159500.0,58.4249,58.4536,58.012,58.0579,159500.0
2009-04-03 10:35:00,101.24,101.47,101.19,101.47,185200.0,58.0579,58.1898,58.0292,58.1898,185200.0
2009-04-03 10:40:00,101.46,101.55,101.09,101.13,139100.0,58.1841,58.2357,57.9719,57.9948,139100.0
2009-04-03 10:45:00,101.09,101.53,101.08,101.53,108300.0,57.9719,58.2242,57.9662,58.2242,108300.0
2009-04-03 10:50:00,101.51,101.95,101.5,101.83,87200.0,58.2127,58.4651,58.207,58.3963,87200.0
2009-04-03 10:55:00,101.82,101.82,101.45,101.46,116300.0,58.3905,58.3905,58.1783,58.1841,116300.0
2009-04-03 11:00:00,101.49,101.58,101.38,101.43,86900.0,58.2013,58.2529,58.1382,58.1669,86900.0
2009-04-03 11:05:00,101.41,101.52,101.21,101.38,92900.0,58.1554,58.2185,58.0407,58.1382,92900.0
2009-04-03 11:10:00,101.36,101.43,101.2,101.28,96900.0,58.1267,58.1669,58.035,58.0809,96900.0
2009-04-03 11:15:00,101.27,101.42,101.22,101.36,75700.0,58.0751,58.1611,58.0464,58.1267,75700.0
2009-04-03 11:20:00,101.37,101.41,101.18,101.18,100100.0,58.1325,58.1554,58.0235,58.0235,100100.0
2009-04-03 11:25:00,101.2,101.26,101.06,101.14,162800.0,58.035,58.0694,57.9547,58.0006,162800.0
2009-04-03 11:30:00,101.15,101.33,101.03,101.22,97100.0,58.0063,58.1095,57.9375,58.0464,97100.0
2009-04-03 11:35:00,101.21,101.53,101.21,101.46,141500.0,58.0407,58.2242,58.0407,58.1841,141500.0
2009-04-03 11:40:00,101.45,101.72,101.33,101.45,132800.0,58.1783,58.3332,58.1095,58.1783,132800.0
2009-04-03 11:45:00,101.45,101.6,101.39,101.57,79700.0,58.1783,58.2644,58.1439,58.2472,79700.0
2009-04-03 11:50:00,101.58,101.84,101.56,101.65,101200.0,58.2529,58.402,58.2414,58.293,101200.0
2009-04-03 11:55:00,101.66,101.75,101.63,101.71,44800.0,58.2988,58.3504,58.2816,58.3274,44800.0
2009-04-03 12:00:00,101.7,101.92,101.63,101.88,66300.0,58.3217,58.4479,58.2816,58.4249,66300.0
2009-04-03 12:05:00,101.88,101.9,101.6,101.76,57600.0,58.4249,58.4364,58.2644,58.3561,57600.0
2009-04-03 12:10:00,101.76,102.28,101.76,102.22,125300.0,58.3561,58.6543,58.3561,58.6199,125300.0
2009-04-03 12:15:00,102.22,102.31,102.01,102.07,77800.0,58.6199,58.6715,58.4995,58.5339,77800.0
2009-04-03 12:20:00,102.06,102.09,101.93,102.06,64900.0,58.5282,58.5454,58.4536,58.5282,64900.0
2009-04-03 12:25:00,102.05,102.14,101.99,102.1,80700.0,58.5224,58.574,58.488,58.5511,80700.0
2009-04-03 12:30:00,102.08,102.1,101.82,101.92,59100.0,58.5396,58.5511,58.3905,58.4479,59100.0
2009-04-03 12:35:00,101.93,102.32,101.93,102.02,82500.0,58.4536,58.6773,58.4536,58.5052,82500.0
2009-04-03 12:40:00,102.01,102.19,101.92,102.12,60100.0,58.4995,58.6027,58.4479,58.5626,60100.0
2009-04-03 12:45:00,102.13,102.13,101.69,101.78,60200.0,58.5683,58.5683,58.316,58.3676,60200.0
2009-04-03 12:50:00,101.79,101.86,101.6,101.77,70800.0,58.3733,58.4135,58.2644,58.3619,70800.0
2009-04-03 12:55:00,101.73,101.9,101.68,101.9,51200.0,58.3389,58.4364,58.3102,58.4364,51200.0
2009-04-03 13:00:00,101.88,102.01,101.84,101.88,54300.0,58.4249,58.4995,58.402,58.4249,54300.0
2009-04-03 13:05:00,101.88,101.89,101.56,101.65,75800.0,58.4249,58.4307,58.2414,58.293,75800.0
2009-04-03 13:10:00,101.64,101.64,101.42,101.48,70300.0,58.2873,58.2873,58.1611,58.1955,70300.0
2009-04-03 13:15:00,101.48,101.79,101.43,101.78,93600.0,58.1955,58.3733,58.1669,58.3676,93600.0
2009-04-03 13:20:00,101.77,101.82,101.4,101.4,55300.0,58.3619,58.3905,58.1497,58.1497,55300.0
2009-04-03 13:25:00,101.4,101.69,101.38,101.64,94200.0,58.1497,58.316,58.1382,58.2873,94200.0
2009-04-03 13:30:00,101.65,101.75,101.54,101.65,66500.0,58.293,58.3504,58.23,58.293,66500.0
2009-04-03 13:35:00,101.65,101.75,101.46,101.49,92400.0,58.293,58.3504,58.1841,58.2013,92400.0
2009-04-03 13:40:00,101.48,101.56,101.28,101.55,71800.0,58.1955,58.2414,58.0809,58.2357,71800.0
2009-04-03 13:45:00,101.56,101.92,101.55,101.92,73100.0,58.2414,58.4479,58.2357,58.4479,73100.0
2009-04-03 13:50:00,101.92,102.0,101.7,102.0,90400.0,58.4479,58.4937,58.3217,58.4937,90400.0
2009-04-03 13:55:00,102.0,102.06,101.86,102.02,65500.0,58.4937,58.5282,58.4135,58.5052,65500.0
2009-04-03 14:00:00,102.03,102.1,101.9,101.9,91600.0,58.511,58.5511,58.4364,58.4364,91600.0
2009-04-03 14:05:00,101.88,102.0,101.8,101.88,45800.0,58.4249,58.4937,58.3791,58.4249,45800.0
2009-04-03 14:10:00,101.91,102.26,101.88,102.21,110500.0,58.4421,58.6429,58.4249,58.6142,110500.0
2009-04-03 14:15:00,102.23,102.3,102.08,102.25,94000.0,58.6256,58.6658,58.5396,58.6371,94000.0
2009-04-03 14:20:00,102.24,102.26,102.08,102.14,68900.0,58.6314,58.6429,58.5396,58.574,68900.0
2009-04-03 14:25:00,102.15,102.5,102.1,102.5,125400.0,58.5798,58.7805,58.5511,58.7805,125400.0
2009-04-03 14:30:00,102.46,102.6,102.4,102.56,157200.0,58.7575,58.8378,58.7231,58.8149,157200.0
2009-04-03 14:35:00,102.57,102.66,102.36,102.44,113100.0,58.8206,58.8722,58.7002,58.7461,113100.0
2009-04-03 14:40:00,102.46,102.61,102.25,102.37,85100.0,58.7575,58.8436,58.6371,58.7059,85100.0
2009-04-03 14:45:00,102.38,102.44,102.2,102.26,127800.0,58.7117,58.7461,58.6084,58.6429,127800.0
2009-04-03 14:50:00,102.24,102.28,102.12,102.16,69300.0,58.6314,58.6543,58.5626,58.5855,69300.0
2009-04-03 14:55:00,102.17,102.46,102.14,102.37,127700.0,58.5912,58.7575,58.574,58.7059,127700.0
2009-04-03 15:00:00,102.37,102.45,102.04,102.05,83600.0,58.7059,58.7518,58.5167,58.5224,83600.0
2009-04-03 15:05:00,102.07,102.09,101.78,101.95,135000.0,58.5339,58.5454,58.3676,58.4651,135000.0
2009-04-03 15:10:00,101.95,102.1,101.85,102.01,88600.0,58.4651,58.5511,58.4077,58.4995,88600.0
2009-04-03 15:15:00,102.01,102.05,101.68,101.95,122900.0,58.4995,58.5224,58.3102,58.4651,122900.0
2009-04-03 15:20:00,101.95,102.04,101.84,101.96,124500.0,58.4651,58.5167,58.402,58.4708,124500.0
2009-04-03 15:25:00,101.96,102.08,101.7,101.81,157100.0,58.4708,58.5396,58.3217,58.3848,157100.0
2009-04-03 15:30:00,101.81,102.02,101.79,101.86,158400.0,58.3848,58.5052,58.3733,58.4135,158400.0
2009-04-03 15:35:00,101.86,101.96,101.56,101.59,225400.0,58.4135,58.4708,58.2414,58.2586,225400.0
2009-04-03 15:40:00,101.58,102.11,101.57,101.86,221900.0,58.2529,58.5568,58.2472,58.4135,221900.0
2009-04-03 15:45:00,101.85,102.14,101.67,101.83,249400.0,58.4077,58.574,58.3045,58.3963,249400.0
2009-04-03 15:50:00,101.83,102.15,101.83,102.06,214000.0,58.3963,58.5798,58.3963,58.5282,214000.0
2009-04-03 15:55:00,102.05,102.4,101.87,102.23,437600.0,58.5224,58.7231,58.4192,58.6256,437600.0
2009-04-06 09:30:00,100.9,101.07,100.0,101.07,541300.0,57.8629,57.9604,57.3468,57.9604,541300.0
2009-04-06 09:35:00,101.06,101.85,100.87,101.26,423500.0,57.9547,58.4077,57.8457,58.0694,423500.0
2009-04-06 09:40:00,101.27,101.44,100.86,100.99,154000.0,58.0751,58.1726,57.84,57.9145,154000.0
2009-04-06 09:45:00,101.02,101.33,100.76,101.05,260900.0,57.9318,58.1095,57.7826,57.949,260900.0
2009-04-06 09:50:00,101.02,101.17,100.5,101.01,210200.0,57.9318,58.0178,57.6335,57.926,210200.0
2009-04-06 09:55:00,101.01,101.12,100.84,100.97,162000.0,57.926,57.9891,57.8285,57.9031,162000.0
2009-04-06 10:00:00,101.0,101.12,100.68,101.09,211200.0,57.9203,57.9891,57.7368,57.9719,211200.0
2009-04-06 10:05:00,101.1,101.12,100.84,101.04,127400.0,57.9776,57.9891,57.8285,57.9432,127400.0
2009-04-06 10:10:00,101.1,101.1,100.75,100.79,82500.0,57.9776,57.9776,57.7769,57.7999,82500.0
2009-04-06 10:15:00,100.8,101.03,100.57,101.0,195000.0,57.8056,57.9375,57.6737,57.9203,195000.0
2009-04-06 10:20:00,100.97,101.0,100.71,100.75,67200.0,57.9031,57.9203,57.754,57.7769,67200.0
2009-04-06 10:25:00,100.75,101.01,100.5,100.57,151800.0,57.7769,57.926,57.6335,57.6737,151800.0
2009-04-06 10:30:00,100.55,100.67,100.34,100.48,93500.0,57.6622,57.731,57.5418,57.6221,93500.0
2009-04-06 10:35:00,100.5,101.0,100.3,100.38,104200.0,57.6335,57.9203,57.5189,57.5647,104200.0
2009-04-06 10:40:00,100.42,100.84,100.34,100.65,113800.0,57.5877,57.8285,57.5418,57.7196,113800.0
2009-04-06 10:45:00,100.62,100.86,100.54,100.79,103500.0,57.7024,57.84,57.6565,57.7999,103500.0
2009-04-06 10:50:00,100.75,100.85,100.7,100.73,60100.0,57.7769,57.8343,57.7482,57.7654,60100.0
2009-04-06 10:55:00,100.74,100.76,100.56,100.76,69700.0,57.7712,57.7826,57.668,57.7826,69700.0
2009-04-06 11:00:00,100.76,100.77,100.47,100.53,58100.0,57.7826,57.7884,57.6163,57.6508,58100.0
2009-04-06 11:05:00,100.53,100.69,100.4,100.69,78200.0,57.6508,57.7425,57.5762,57.7425,78200.0
2009-04-06 11:10:00,100.69,100.71,100.48,100.61,51000.0,57.7425,57.754,57.6221,57.6966,51000.0
2009-04-06 11:15:00,100.61,100.88,100.57,100.8,62500.0,57.6966,57.8515,57.6737,57.8056,62500.0
2009-04-06 11:20:00,100.81,100.94,100.76,100.86,73500.0,57.8113,57.8859,57.7826,57.84,73500.0
2009-04-06 11:25:00,100.87,100.9,100.7,100.86,72600.0,57.8457,57.8629,57.7482,57.84,72600.0
2009-04-06 11:30:00,100.85,100.9,100.81,100.85,47200.0,57.8343,57.8629,57.8113,57.8343,47200.0
2009-04-06 11:35:00,100.85,100.88,100.76,100.83,104900.0,57.8343,57.8515,57.7826,57.8228,104900.0
2009-04-06 11:40:00,100.84,100.88,100.63,100.69,128800.0,57.8285,57.8515,57.7081,57.7425,128800.0
2009-04-06 11:45:00,100.7,100.72,100.58,100.61,77600.0,57.7482,57.7597,57.6794,57.6966,77600.0
2009-04-06 11:50:00,100.61,100.73,100.54,100.7,132400.0,57.6966,57.7654,57.6565,57.7482,132400.0
2009-04-06 11:55:00,100.69,100.86,100.61,100.8,54800.0,57.7425,57.84,57.6966,57.8056,54800.0
2009-04-06 12:00:00,100.8,100.87,100.75,100.82,43700.0,57.8056,57.8457,57.7769,57.8171,43700.0
2009-04-06 12:05:00,100.82,101.0,100.81,100.99,62200.0,57.8171,57.9203,57.8113,57.9145,62200.0
2009-04-06 12:10:00,100.98,101.09,100.88,100.99,73500.0,57.9088,57.9719,57.8515,57.9145,73500.0
2009-04-06 12:15:00,100.97,100.98,100.7,100.75,57200.0,57.9031,57.9088,57.7482,57.7769,57200.0
2009-04-06 12:20:00,100.77,100.88,100.61,100.76,119300.0,57.7884,57.8515,57.6966,57.7826,119300.0
2009-04-06 12:25:00,100.77,100.87,100.64,100.81,84100.0,57.7884,57.8457,57.7138,57.8113,84100.0
2009-04-06 12:30:00,100.8,100.84,100.55,100.58,45800.0,57.8056,57.8285,57.6622,57.6794,45800.0
2009-04-06 12:35:00,100.59,100.64,100.48,100.48,73400.0,57.6852,57.7138,57.6221,57.6221,73400.0
2009-04-06 12:40:00,100.48,100.67,100.43,100.59,74700.0,57.6221,57.731,57.5934,57.6852,74700.0
2009-04-06 12:45:00,100.58,100.64,100.47,100.49,41900.0,57.6794,57.7138,57.6163,57.6278,41900.0
2009-04-06 12:50:00,100.51,100.59,100.48,100.59,60000.0,57.6393,57.6852,57.6221,57.6852,60000.0
2009-04-06 12:55:00,100.57,100.71,100.52,100.65,60800.0,57.6737,57.754,57.645,57.7196,60800.0
2009-04-06 13:00:00,100.66,100.82,100.57,100.6,82100.0,57.7253,57.8171,57.6737,57.6909,82100.0
2009-04-06 13:05:00,100.6,100.68,100.49,100.52,115700.0,57.6909,57.7368,57.6278,57.645,115700.0
2009-04-06 13:10:00,100.53,100.83,100.48,100.65,48600.0,57.6508,57.8228,57.6221,57.7196,48600.0
2009-04-06 13:15:00,100.65,100.71,100.41,100.44,84500.0,57.7196,57.754,57.5819,57.5991,84500.0
2009-04-06 13:20:00,100.44,100.67,100.41,100.62,72000.0,57.5991,57.731,57.5819,57.7024,72000.0
2009-04-06 13:25:00,100.63,100.63,100.47,100.55,57300.0,57.7081,57.7081,57.6163,57.6622,57300.0
2009-04-06 13:30:00,100.53,100.55,100.28,100.39,111600.0,57.6508,57.6622,57.5074,57.5705,111600.0
2009-04-06 13:35:00,100.39,100.46,100.26,100.42,61400.0,57.5705,57.6106,57.4959,57.5877,61400.0
2009-04-06 13:40:00,100.43,100.5,100.38,100.43,48800.0,57.5934,57.6335,57.5647,57.5934,48800.0
2009-04-06 13:45:00,100.43,100.78,100.42,100.7,110700.0,57.5934,57.7941,57.5877,57.7482,110700.0
2009-04-06 13:50:00,100.7,100.78,100.58,100.67,96900.0,57.7482,57.7941,57.6794,57.731,96900.0
2009-04-06 13:55:00,100.65,100.81,100.55,100.65,71400.0,57.7196,57.8113,57.6622,57.7196,71400.0
2009-04-06 14:00:00,100.64,100.8,100.58,100.6,83100.0,57.7138,57.8056,57.6794,57.6909,83100.0
2009-04-06 14:05:00,100.65,100.89,100.6,100.85,100300.0,57.7196,57.8572,57.6909,57.8343,100300.0
2009-04-06 14:10:00,100.85,100.93,100.52,100.64,77300.0,57.8343,57.8801,57.645,57.7138,77300.0
2009-04-06 14:15:00,100.64,100.65,100.47,100.55,65200.0,57.7138,57.7196,57.6163,57.6622,65200.0
2009-04-06 14:20:00,100.56,100.76,100.46,100.75,52400.0,57.668,57.7826,57.6106,57.7769,52400.0
2009-04-06 14:25:00,100.75,100.86,100.62,100.73,56900.0,57.7769,57.84,57.7024,57.7654,56900.0
2009-04-06 14:30:00,100.74,100.85,100.38,100.61,89100.0,57.7712,57.8343,57.5647,57.6966,89100.0
2009-04-06 14:35:00,100.6,100.64,100.33,100.41,79900.0,57.6909,57.7138,57.5361,57.5819,79900.0
2009-04-06 14:40:00,100.4,100.52,100.33,100.48,69400.0,57.5762,57.645,57.5361,57.6221,69400.0
2009-04-06 14:45:00,100.48,100.65,100.34,100.55,127800.0,57.6221,57.7196,57.5418,57.6622,127800.0
2009-04-06 14:50:00,100.52,100.92,100.5,100.82,102500.0,57.645,57.8744,57.6335,57.8171,102500.0
2009-04-06 14:55:00,100.8,100.97,100.66,100.83,81400.0,57.8056,57.9031,57.7253,57.8228,81400.0
2009-04-06 15:00:00,100.8,100.95,100.78,100.92,59100.0,57.8056,57.8916,57.7941,57.8744,59100.0
2009-04-06 15:05:00,100.93,100.94,100.66,100.79,83800.0,57.8801,57.8859,57.7253,57.7999,83800.0
2009-04-06 15:10:00,100.8,100.89,100.68,100.76,69400.0,57.8056,57.8572,57.7368,57.7826,69400.0
2009-04-06 15:15:00,100.76,101.34,100.75,101.34,124500.0,57.7826,58.1153,57.7769,58.1153,124500.0
2009-04-06 15:20:00,101.32,101.45,101.03,101.07,136500.0,58.1038,58.1783,57.9375,57.9604,136500.0
2009-04-06 15:25:00,101.12,101.25,100.81,100.95,99200.0,57.9891,58.0636,57.8113,57.8916,99200.0
2009-04-06 15:30:00,100.93,101.32,100.86,101.16,95700.0,57.8801,58.1038,57.84,58.012,95700.0
2009-04-06 15:35:00,101.17,101.18,100.86,100.87,101200.0,58.0178,58.0235,57.84,57.8457,101200.0
2009-04-06 15:40:00,100.88,101.17,100.88,100.94,112700.0,57.8515,58.0178,57.8515,57.8859,112700.0
2009-04-06 15:45:00,100.96,101.15,100.82,101.04,142800.0,57.8973,58.0063,57.8171,57.9432,142800.0
2009-04-06 15:50:00,101.06,101.67,101.06,101.66,156000.0,57.9547,58.3045,57.9547,58.2988,156000.0
2009-04-06 15:55:00,101.67,101.79,101.4,101.51,256800.0,58.3045,58.3733,58.1497,58.2127,256800.0
2009-04-07 09:30:00,100.17,100.5,99.8,99.92,330400.0,57.4443,57.6335,57.2321,57.3009,330400.0
2009-04-07 09:35:00,99.9,100.07,99.26,99.41,282000.0,57.2895,57.387,56.9224,57.0085,282000.0
2009-04-07 09:40:00,99.39,99.68,99.13,99.58,201700.0,56.997,57.1633,56.8479,57.106,201700.0
2009-04-07 09:45:00,99.54,99.56,99.0,99.26,178500.0,57.083,57.0945,56.7733,56.9224,178500.0
2009-04-07 09:50:00,99.27,99.36,98.89,99.08,227400.0,56.9282,56.9798,56.7103,56.8192,227400.0
2009-04-07 09:55:00,99.11,99.36,99.04,99.07,168400.0,56.8364,56.9798,56.7963,56.8135,168400.0
2009-04-07 10:00:00,99.07,99.08,98.85,98.86,183100.0,56.8135,56.8192,56.6873,56.6931,183100.0
2009-04-07 10:05:00,98.86,98.98,98.75,98.93,134800.0,56.6931,56.7619,56.63,56.7332,134800.0
2009-04-07 10:10:00,98.93,98.96,98.7,98.93,155800.0,56.7332,56.7504,56.6013,56.7332,155800.0
2009-04-07 10:15:00,98.89,98.93,98.52,98.63,211500.0,56.7103,56.7332,56.4981,56.5612,211500.0
2009-04-07 10:20:00,98.59,98.82,98.57,98.7,184400.0,56.5382,56.6701,56.5268,56.6013,184400.0
2009-04-07 10:25:00,98.68,99.42,98.66,99.38,212800.0,56.5898,57.0142,56.5784,56.9913,212800.0
2009-04-07 10:30:00,99.38,99.49,99.2,99.26,137800.0,56.9913,57.0543,56.888,56.9224,137800.0
2009-04-07 10:35:00,99.25,99.4,99.14,99.4,76600.0,56.9167,57.0027,56.8536,57.0027,76600.0
2009-04-07 10:40:00,99.4,99.55,99.21,99.55,126000.0,57.0027,57.0888,56.8938,57.0888,126000.0
2009-04-07 10:45:00,99.56,99.92,99.55,99.82,159500.0,57.0945,57.3009,57.0888,57.2436,159500.0
2009-04-07 10:50:00,99.82,99.89,99.62,99.75,73300.0,57.2436,57.2837,57.1289,57.2034,73300.0
2009-04-07 10:55:00,99.75,99.8,99.62,99.71,69800.0,57.2034,57.2321,57.1289,57.1805,69800.0
2009-04-07 11:00:00,99.7,99.71,99.53,99.57,49400.0,57.1748,57.1805,57.0773,57.1002,49400.0
2009-04-07 11:05:00,99.58,99.61,99.22,99.34,60200.0,57.106,57.1232,56.8995,56.9683,60200.0
2009-04-07 11:10:00,99.34,99.47,99.28,99.45,47100.0,56.9683,57.0429,56.9339,57.0314,47100.0
2009-04-07 11:15:00,99.45,99.45,99.1,99.16,53600.0,57.0314,57.0314,56.8307,56.8651,53600.0
2009-04-07 11:20:00,99.16,99.41,99.12,99.22,39200.0,56.8651,57.0085,56.8422,56.8995,39200.0
2009-04-07 11:25:00,99.24,99.24,99.0,99.09,58800.0,56.911,56.911,56.7733,56.825,58800.0
2009-04-07 11:30:00,99.08,99.52,99.04,99.47,60700.0,56.8192,57.0715,56.7963,57.0429,60700.0
2009-04-07 11:35:00,99.48,99.49,99.02,99.11,62000.0,57.0486,57.0543,56.7848,56.8364,62000.0
2009-04-07 11:40:00,99.12,99.18,99.0,99.01,55100.0,56.8422,56.8766,56.7733,56.7791,55100.0
2009-04-07 11:45:00,99.03,99.17,99.0,99.06,47000.0,56.7905,56.8708,56.7733,56.8078,47000.0
2009-04-07 11:50:00,99.07,99.22,98.97,99.2,68000.0,56.8135,56.8995,56.7561,56.888,68000.0
2009-04-07 11:55:00,99.21,99.31,99.04,99.14,49300.0,56.8938,56.9511,56.7963,56.8536,49300.0
2009-04-07 12:00:00,99.16,99.31,99.11,99.18,61600.0,56.8651,56.9511,56.8364,56.8766,61600.0
2009-04-07 12:05:00,99.19,99.22,99.01,99.1,41700.0,56.8823,56.8995,56.7791,56.8307,41700.0
2009-04-07 12:10:00,99.11,99.48,99.11,99.35,94800.0,56.8364,57.0486,56.8364,56.9741,94800.0
2009-04-07 12:15:00,99.35,99.37,99.09,99.29,48200.0,56.9741,56.9855,56.825,56.9397,48200.0
2009-04-07 12:20:00,99.3,99.38,99.18,99.25,43800.0,56.9454,56.9913,56.8766,56.9167,43800.0
2009-04-07 12:25:00,99.25,99.26,98.95,98.97,78900.0,56.9167,56.9224,56.7447,56.7561,78900.0
2009-04-07 12:30:00,98.96,99.1,98.95,98.97,39000.0,56.7504,56.8307,56.7447,56.7561,39000.0
2009-04-07 12:35:00,98.99,99.09,98.8,98.8,91900.0,56.7676,56.825,56.6587,56.6587,91900.0
2009-04-07 12:40:00,98.82,99.04,98.81,99.03,89000.0,56.6701,56.7963,56.6644,56.7905,89000.0
2009-04-07 12:45:00,99.02,99.14,98.97,99.06,46700.0,56.7848,56.8536,56.7561,56.8078,46700.0
2009-04-07 12:50:00,99.06,99.15,99.01,99.06,74800.0,56.8078,56.8594,56.7791,56.8078,74800.0
2009-04-07 12:55:00,99.04,99.08,98.94,98.99,75100.0,56.7963,56.8192,56.7389,56.7676,75100.0
2009-04-07 13:00:00,98.99,98.99,98.72,98.8,94300.0,56.7676,56.7676,56.6128,56.6587,94300.0
2009-04-07 13:05:00,98.82,98.89,98.63,98.74,111100.0,56.6701,56.7103,56.5612,56.6242,111100.0
2009-04-07 13:10:00,98.74,98.75,98.58,98.61,50200.0,56.6242,56.63,56.5325,56.5497,50200.0
2009-04-07 13:15:00,98.61,98.65,98.55,98.56,103900.0,56.5497,56.5726,56.5153,56.521,103900.0
2009-04-07 13:20:00,98.56,98.78,98.55,98.76,62600.0,56.521,56.6472,56.5153,56.6357,62600.0
2009-04-07 13:25:00,98.75,98.79,98.64,98.71,41400.0,56.63,56.6529,56.5669,56.607,41400.0
2009-04-07 13:30:00,98.72,98.72,98.55,98.56,54100.0,56.6128,56.6128,56.5153,56.521,54100.0
2009-04-07 13:35:00,98.56,98.67,98.55,98.66,37200.0,56.521,56.5841,56.5153,56.5784,37200.0
2009-04-07 13:40:00,98.66,98.75,98.56,98.64,36900.0,56.5784,56.63,56.521,56.5669,36900.0
2009-04-07 13:45:00,98.64,98.7,98.56,98.66,41800.0,56.5669,56.6013,56.521,56.5784,41800.0
2009-04-07 13:50:00,98.66,98.92,98.63,98.75,104600.0,56.5784,56.7275,56.5612,56.63,104600.0
2009-04-07 13:55:00,98.75,98.91,98.75,98.77,38700.0,56.63,56.7217,56.63,56.6414,38700.0
2009-04-07 14:00:00,98.74,98.8,98.64,98.65,72700.0,56.6242,56.6587,56.5669,56.5726,72700.0
2009-04-07 14:05:00,98.65,98.88,98.57,98.79,64300.0,56.5726,56.7045,56.5268,56.6529,64300.0
2009-04-07 14:10:00,98.79,99.0,98.72,99.0,49400.0,56.6529,56.7733,56.6128,56.7733,49400.0
2009-04-07 14:15:00,98.98,98.98,98.62,98.69,80400.0,56.7619,56.7619,56.5554,56.5956,80400.0
2009-04-07 14:20:00,98.7,98.81,98.6,98.66,54300.0,56.6013,56.6644,56.544,56.5784,54300.0
2009-04-07 14:25:00,98.65,98.9,98.61,98.78,58700.0,56.5726,56.716,56.5497,56.6472,58700.0
2009-04-07 14:30:00,98.79,98.83,98.65,98.79,45400.0,56.6529,56.6759,56.5726,56.6529,45400.0
2009-04-07 14:35:00,98.79,98.88,98.72,98.8,75600.0,56.6529,56.7045,56.6128,56.6587,75600.0
2009-04-07 14:40:00,98.81,98.89,98.69,98.79,79000.0,56.6644,56.7103,56.5956,56.6529,79000.0
2009-04-07 14:45:00,98.8,98.89,98.69,98.78,116300.0,56.6587,56.7103,56.5956,56.6472,116300.0
2009-04-07 14:50:00,98.79,98.88,98.72,98.72,90100.0,56.6529,56.7045,56.6128,56.6128,90100.0
2009-04-07 14:55:00,98.74,98.82,98.71,98.77,87500.0,56.6242,56.6701,56.607,56.6414,87500.0
2009-04-07 15:00:00,98.75,98.82,98.55,98.61,98600.0,56.63,56.6701,56.5153,56.5497,98600.0
2009-04-07 15:05:00,98.63,98.67,98.56,98.66,91400.0,56.5612,56.5841,56.521,56.5784,91400.0
2009-04-07 15:10:00,98.68,98.78,98.65,98.65,146800.0,56.5898,56.6472,56.5726,56.5726,146800.0
2009-04-07 15:15:00,98.65,98.81,98.64,98.79,102300.0,56.5726,56.6644,56.5669,56.6529,102300.0
2009-04-07 15:20:00,98.76,98.82,98.71,98.8,98400.0,56.6357,56.6701,56.607,56.6587,98400.0
2009-04-07 15:25:00,98.8,98.82,98.55,98.6,116300.0,56.6587,56.6701,56.5153,56.544,116300.0
2009-04-07 15:30:00,98.6,98.88,98.57,98.87,130000.0,56.544,56.7045,56.5268,56.6988,130000.0
2009-04-07 15:35:00,98.86,98.86,98.62,98.79,133900.0,56.6931,56.6931,56.5554,56.6529,133900.0
2009-04-07 15:40:00,98.79,99.35,98.7,99.26,182400.0,56.6529,56.9741,56.6013,56.9224,182400.0
2009-04-07 15:45:00,99.25,99.43,99.02,99.05,206800.0,56.9167,57.0199,56.7848,56.802,206800.0
2009-04-07 15:50:00,99.07,99.31,98.93,98.93,254800.0,56.8135,56.9511,56.7332,56.7332,254800.0
2009-04-07 15:55:00,98.93,99.11,98.65,98.67,323200.0,56.7332,56.8364,56.5726,56.5841,323200.0
2009-04-08 09:30:00,99.45,99.65,99.03,99.64,200100.0,57.0314,57.1461,56.7905,57.1404,200100.0
2009-04-08 09:35:00,99.61,99.89,99.0,99.13,185800.0,57.1232,57.2837,56.7733,56.8479,185800.0
2009-04-08 09:40:00,99.11,99.85,99.04,99.8,102000.0,56.8364,57.2608,56.7963,57.2321,102000.0
2009-04-08 09:45:00,99.8,99.89,99.62,99.75,64100.0,57.2321,57.2837,57.1289,57.2034,64100.0
2009-04-08 09:50:00,99.72,99.93,99.63,99.8,50600.0,57.1862,57.3067,57.1346,57.2321,50600.0
2009-04-08 09:55:00,99.84,100.21,99.75,100.15,131500.0,57.2551,57.4672,57.2034,57.4328,131500.0
2009-04-08 10:00:00,100.15,100.18,99.73,99.73,139200.0,57.4328,57.45,57.192,57.192,139200.0
2009-04-08 10:05:00,99.73,100.02,99.6,99.99,78300.0,57.192,57.3583,57.1174,57.3411,78300.0
2009-04-08 10:10:00,99.97,100.09,99.78,100.04,89800.0,57.3296,57.3984,57.2206,57.3698,89800.0
2009-04-08 10:15:00,100.06,100.25,99.76,99.87,106300.0,57.3812,57.4902,57.2092,57.2723,106300.0
2009-04-08 10:20:00,99.87,99.95,99.78,99.78,72100.0,57.2723,57.3181,57.2206,57.2206,72100.0
2009-04-08 10:25:00,99.79,99.83,99.37,99.64,78600.0,57.2264,57.2493,56.9855,57.1404,78600.0
2009-04-08 10:30:00,99.66,99.79,99.58,99.79,64800.0,57.1518,57.2264,57.106,57.2264,64800.0
2009-04-08 10:35:00,99.79,99.92,99.37,99.51,96200.0,57.2264,57.3009,56.9855,57.0658,96200.0
2009-04-08 10:40:00,99.51,99.83,99.5,99.81,56900.0,57.0658,57.2493,57.0601,57.2379,56900.0
2009-04-08 10:45:00,99.79,99.82,99.52,99.58,68000.0,57.2264,57.2436,57.0715,57.106,68000.0
2009-04-08 10:50:00,99.56,99.72,99.46,99.67,59700.0,57.0945,57.1862,57.0371,57.1576,59700.0
2009-04-08 10:55:00,99.67,99.76,99.54,99.76,50600.0,57.1576,57.2092,57.083,57.2092,50600.0
2009-04-08 11:00:00,99.76,99.9,99.7,99.74,63400.0,57.2092,57.2895,57.1748,57.1977,63400.0
2009-04-08 11:05:00,99.72,99.95,99.68,99.82,67700.0,57.1862,57.3181,57.1633,57.2436,67700.0
2009-04-08 11:10:00,99.83,99.94,99.77,99.94,46600.0,57.2493,57.3124,57.2149,57.3124,46600.0
2009-04-08 11:15:00,99.94,100.13,99.85,99.85,63200.0,57.3124,57.4214,57.2608,57.2608,63200.0
2009-04-08 11:20:00,99.86,100.11,99.84,100.06,31500.0,57.2665,57.4099,57.2551,57.3812,31500.0
2009-04-08 11:25:00,100.07,100.32,100.06,100.14,77600.0,57.387,57.5303,57.3812,57.4271,77600.0
2009-04-08 11:30:00,100.14,100.17,99.91,99.98,48400.0,57.4271,57.4443,57.2952,57.3353,48400.0
2009-04-08 11:35:00,99.98,100.44,99.97,100.31,54900.0,57.3353,57.5991,57.3296,57.5246,54900.0
2009-04-08 11:40:00,100.33,100.4,100.11,100.36,82200.0,57.5361,57.5762,57.4099,57.5533,82200.0
2009-04-08 11:45:00,100.37,100.7,100.35,100.56,196500.0,57.559,57.7482,57.5475,57.668,196500.0
2009-04-08 11:50:00,100.56,100.71,100.5,100.66,67400.0,57.668,57.754,57.6335,57.7253,67400.0
2009-04-08 11:55:00,100.65,100.72,100.56,100.56,63900.0,57.7196,57.7597,57.668,57.668,63900.0
2009-04-08 12:00:00,100.58,100.68,100.4,100.65,89000.0,57.6794,57.7368,57.5762,57.7196,89000.0
2009-04-08 12:05:00,100.65,100.73,100.43,100.47,56800.0,57.7196,57.7654,57.5934,57.6163,56800.0
2009-04-08 12:10:00,100.47,100.76,100.45,100.47,65900.0,57.6163,57.7826,57.6049,57.6163,65900.0
2009-04-08 12:15:00,100.47,100.7,100.39,100.67,63900.0,57.6163,57.7482,57.5705,57.731,63900.0
2009-04-08 12:20:00,100.66,100.85,100.61,100.81,52700.0,57.7253,57.8343,57.6966,57.8113,52700.0
2009-04-08 12:25:00,100.8,100.94,100.77,100.83,63200.0,57.8056,57.8859,57.7884,57.8228,63200.0
2009-04-08 12:30:00,100.83,100.9,100.81,100.85,31300.0,57.8228,57.8629,57.8113,57.8343,31300.0
2009-04-08 12:35:00,100.85,100.89,100.8,100.81,43400.0,57.8343,57.8572,57.8056,57.8113,43400.0
2009-04-08 12:40:00,100.82,101.35,100.8,101.15,155400.0,57.8171,58.121,57.8056,58.0063,155400.0
2009-04-08 12:45:00,101.17,101.55,101.15,101.48,124400.0,58.0178,58.2357,58.0063,58.1955,124400.0
2009-04-08 12:50:00,101.5,101.52,101.28,101.45,68500.0,58.207,58.2185,58.0809,58.1783,68500.0
2009-04-08 12:55:00,101.45,101.55,101.33,101.36,71700.0,58.1783,58.2357,58.1095,58.1267,71700.0
2009-04-08 13:00:00,101.36,101.38,101.15,101.17,51400.0,58.1267,58.1382,58.0063,58.0178,51400.0
2009-04-08 13:05:00,101.16,101.32,101.11,101.22,51300.0,58.012,58.1038,57.9834,58.0464,51300.0
2009-04-08 13:10:00,101.22,101.24,101.07,101.15,38700.0,58.0464,58.0579,57.9604,58.0063,38700.0
2009-04-08 13:15:00,101.15,101.22,100.93,100.93,69200.0,58.0063,58.0464,57.8801,57.8801,69200.0
2009-04-08 13:20:00,100.93,101.03,100.88,100.96,55100.0,57.8801,57.9375,57.8515,57.8973,55100.0
2009-04-08 13:25:00,100.97,101.14,100.93,101.07,60100.0,57.9031,58.0006,57.8801,57.9604,60100.0
2009-04-08 13:30:00,101.06,101.2,101.0,101.19,50600.0,57.9547,58.035,57.9203,58.0292,50600.0
2009-04-08 13:35:00,101.19,101.21,100.77,100.98,152000.0,58.0292,58.0407,57.7884,57.9088,152000.0
2009-04-08 13:40:00,100.98,101.05,100.89,100.94,63900.0,57.9088,57.949,57.8572,57.8859,63900.0
2009-04-08 13:45:00,100.94,101.01,100.77,100.94,63600.0,57.8859,57.926,57.7884,57.8859,63600.0
2009-04-08 13:50:00,100.96,100.98,100.76,100.76,41500.0,57.8973,57.9088,57.7826,57.7826,41500.0
2009-04-08 13:55:00,100.77,100.96,100.73,100.86,30000.0,57.7884,57.8973,57.7654,57.84,30000.0
2009-04-08 14:00:00,100.89,100.99,100.67,100.69,130700.0,57.8572,57.9145,57.731,57.7425,130700.0
2009-04-08 14:05:00,100.72,100.72,100.41,100.57,90000.0,57.7597,57.7597,57.5819,57.6737,90000.0
2009-04-08 14:10:00,100.56,100.77,100.54,100.72,96100.0,57.668,57.7884,57.6565,57.7597,96100.0
2009-04-08 14:15:00,100.72,100.72,100.3,100.44,69100.0,57.7597,57.7597,57.5189,57.5991,69100.0
2009-04-08 14:20:00,100.46,100.6,100.28,100.38,124600.0,57.6106,57.6909,57.5074,57.5647,124600.0
2009-04-08 14:25:00,100.38,100.72,100.35,100.71,91900.0,57.5647,57.7597,57.5475,57.754,91900.0
2009-04-08 14:30:00,100.7,100.71,100.6,100.63,71200.0,57.7482,57.754,57.6909,57.7081,71200.0
2009-04-08 14:35:00,100.63,100.8,100.61,100.76,76500.0,57.7081,57.8056,57.6966,57.7826,76500.0
2009-04-08 14:40:00,100.76,100.99,100.53,100.79,104700.0,57.7826,57.9145,57.6508,57.7999,104700.0
2009-04-08 14:45:00,100.78,101.03,100.76,100.79,68200.0,57.7941,57.9375,57.7826,57.7999,68200.0
2009-04-08 14:50:00,100.79,100.79,100.46,100.46,121900.0,57.7999,57.7999,57.6106,57.6106,121900.0
2009-04-08 14:55:00,100.46,100.64,100.26,100.55,77200.0,57.6106,57.7138,57.4959,57.6622,77200.0
2009-04-08 15:00:00,100.56,100.71,100.3,100.37,96300.0,57.668,57.754,57.5189,57.559,96300.0
2009-04-08 15:05:00,100.37,100.43,100.27,100.34,98000.0,57.559,57.5934,57.5016,57.5418,98000.0
2009-04-08 15:10:00,100.34,100.55,100.17,100.41,112600.0,57.5418,57.6622,57.4443,57.5819,112600.0
2009-04-08 15:15:00,100.41,100.54,100.22,100.4,75700.0,57.5819,57.6565,57.473,57.5762,75700.0
2009-04-08 15:20:00,100.41,100.57,100.3,100.52,74500.0,57.5819,57.6737,57.5189,57.645,74500.0
2009-04-08 15:25:00,100.52,100.7,100.37,100.47,76300.0,57.645,57.7482,57.559,57.6163,76300.0
2009-04-08 15:30:00,100.48,100.92,100.44,100.81,127600.0,57.6221,57.8744,57.5991,57.8113,127600.0
2009-04-08 15:35:00,100.8,101.18,100.78,101.18,104000.0,57.8056,58.0235,57.7941,58.0235,104000.0
2009-04-08 15:40:00,101.15,101.16,100.9,101.09,158000.0,58.0063,58.012,57.8629,57.9719,158000.0
2009-04-08 15:45:00,101.09,101.33,101.02,101.14,165600.0,57.9719,58.1095,57.9318,58.0006,165600.0
2009-04-08 15:50:00,101.14,101.2,100.81,100.88,236500.0,58.0006,58.035,57.8113,57.8515,236500.0
2009-04-08 15:55:00,100.88,101.28,100.82,101.28,308700.0,57.8515,58.0809,57.8171,58.0809,308700.0
2009-04-09 09:30:00,102.01,102.21,101.35,101.43,331400.0,58.4995,58.6142,58.121,58.1669,331400.0
2009-04-09 09:35:00,101.38,101.92,101.38,101.5,163800.0,58.1382,58.4479,58.1382,58.207,163800.0
2009-04-09 09:40:00,101.46,101.62,101.3,101.53,164300.0,58.1841,58.2758,58.0923,58.2242,164300.0
2009-04-09 09:45:00,101.52,101.65,101.3,101.42,151300.0,58.2185,58.293,58.0923,58.1611,151300.0
2009-04-09 09:50:00,101.45,101.89,101.45,101.83,117500.0,58.1783,58.4307,58.1783,58.3963,117500.0
2009-04-09 09:55:00,101.83,101.98,101.8,101.86,77900.0,58.3963,58.4823,58.3791,58.4135,77900.0
2009-04-09 10:00:00,101.86,102.22,101.86,101.94,167200.0,58.4135,58.6199,58.4135,58.4593,167200.0
2009-04-09 10:05:00,101.98,102.03,101.91,101.94,69400.0,58.4823,58.511,58.4421,58.4593,69400.0
2009-04-09 10:10:00,101.94,101.94,101.71,101.9,85700.0,58.4593,58.4593,58.3274,58.4364,85700.0
2009-04-09 10:15:00,101.86,101.94,101.57,101.65,67800.0,58.4135,58.4593,58.2472,58.293,67800.0
2009-04-09 10:20:00,101.67,101.8,101.63,101.65,92400.0,58.3045,58.3791,58.2816,58.293,92400.0
2009-04-09 10:25:00,101.65,101.78,101.62,101.68,64400.0,58.293,58.3676,58.2758,58.3102,64400.0
2009-04-09 10:30:00,101.7,101.88,101.65,101.77,67200.0,58.3217,58.4249,58.293,58.3619,67200.0
2009-04-09 10:35:00,101.79,101.96,101.76,101.91,66800.0,58.3733,58.4708,58.3561,58.4421,66800.0
2009-04-09 10:40:00,101.91,101.91,101.33,101.33,122100.0,58.4421,58.4421,58.1095,58.1095,122100.0
2009-04-09 10:45:00,101.36,101.41,101.1,101.21,116800.0,58.1267,58.1554,57.9776,58.0407,116800.0
2009-04-09 10:50:00,101.21,101.26,101.08,101.11,54900.0,58.0407,58.0694,57.9662,57.9834,54900.0
2009-04-09 10:55:00,101.1,101.38,101.1,101.32,82300.0,57.9776,58.1382,57.9776,58.1038,82300.0
2009-04-09 11:00:00,101.33,101.39,101.04,101.18,85300.0,58.1095,58.1439,57.9432,58.0235,85300.0
2009-04-09 11:05:00,101.14,101.16,100.85,100.85,57800.0,58.0006,58.012,57.8343,57.8343,57800.0
2009-04-09 11:10:00,100.89,100.9,100.76,100.81,123600.0,57.8572,57.8629,57.7826,57.8113,123600.0
2009-04-09 11:15:00,100.81,101.16,100.76,101.15,99100.0,57.8113,58.012,57.7826,58.0063,99100.0
2009-04-09 11:20:00,101.15,101.2,100.88,100.88,62900.0,58.0063,58.035,57.8515,57.8515,62900.0
2009-04-09 11:25:00,100.87,100.92,100.59,100.59,81700.0,57.8457,57.8744,57.6852,57.6852,81700.0
2009-04-09 11:30:00,100.59,100.63,100.29,100.56,168200.0,57.6852,57.7081,57.5131,57.668,168200.0
2009-04-09 11:35:00,100.56,100.56,100.29,100.45,84000.0,57.668,57.668,57.5131,57.6049,84000.0
2009-04-09 11:40:00,100.45,100.64,100.29,100.34,104400.0,57.6049,57.7138,57.5131,57.5418,104400.0
2009-04-09 11:45:00,100.34,100.65,100.25,100.59,69800.0,57.5418,57.7196,57.4902,57.6852,69800.0
2009-04-09 11:50:00,100.55,100.62,100.4,100.58,51600.0,57.6622,57.7024,57.5762,57.6794,51600.0
2009-04-09 11:55:00,100.59,100.99,100.58,100.97,83500.0,57.6852,57.9145,57.6794,57.9031,83500.0
2009-04-09 12:00:00,100.97,101.13,100.87,101.04,79400.0,57.9031,57.9948,57.8457,57.9432,79400.0
2009-04-09 12:05:00,101.03,101.1,100.84,101.08,57900.0,57.9375,57.9776,57.8285,57.9662,57900.0
2009-04-09 12:10:00,101.07,101.3,101.05,101.18,63300.0,57.9604,58.0923,57.949,58.0235,63300.0
2009-04-09 12:15:00,101.16,101.66,100.94,101.08,71500.0,58.012,58.2988,57.8859,57.9662,71500.0
2009-04-09 12:20:00,101.08,101.3,101.08,101.29,41200.0,57.9662,58.0923,57.9662,58.0866,41200.0
2009-04-09 12:25:00,101.28,101.51,101.23,101.51,59600.0,58.0809,58.2127,58.0522,58.2127,59600.0
2009-04-09 12:30:00,101.49,101.58,101.46,101.57,59200.0,58.2013,58.2529,58.1841,58.2472,59200.0
2009-04-09 12:35:00,101.55,101.62,101.5,101.62,46700.0,58.2357,58.2758,58.207,58.2758,46700.0
2009-04-09 12:40:00,101.6,101.75,101.6,101.63,66900.0,58.2644,58.3504,58.2644,58.2816,66900.0
2009-04-09 12:45:00,101.63,101.65,101.49,101.58,54100.0,58.2816,58.293,58.2013,58.2529,54100.0
2009-04-09 12:50:00,101.58,101.72,101.53,101.53,64400.0,58.2529,58.3332,58.2242,58.2242,64400.0
2009-04-09 12:55:00,101.53,101.53,101.35,101.38,33700.0,58.2242,58.2242,58.121,58.1382,33700.0
2009-04-09 13:00:00,101.38,101.62,101.34,101.53,51300.0,58.1382,58.2758,58.1153,58.2242,51300.0
2009-04-09 13:05:00,101.55,101.73,101.51,101.68,43200.0,58.2357,58.3389,58.2127,58.3102,43200.0
2009-04-09 13:10:00,101.66,101.71,101.55,101.58,27700.0,58.2988,58.3274,58.2357,58.2529,27700.0
2009-04-09 13:15:00,101.59,101.61,101.5,101.59,42800.0,58.2586,58.2701,58.207,58.2586,42800.0
2009-04-09 13:20:00,101.59,101.81,101.59,101.7,69200.0,58.2586,58.3848,58.2586,58.3217,69200.0
2009-04-09 13:25:00,101.67,101.7,101.5,101.53,47400.0,58.3045,58.3217,58.207,58.2242,47400.0
2009-04-09 13:30:00,101.56,101.61,101.3,101.3,84700.0,58.2414,58.2701,58.0923,58.0923,84700.0
2009-04-09 13:35:00,101.31,101.39,101.24,101.33,74400.0,58.0981,58.1439,58.0579,58.1095,74400.0
2009-04-09 13:40:00,101.33,101.41,101.22,101.39,47900.0,58.1095,58.1554,58.0464,58.1439,47900.0
2009-04-09 13:45:00,101.37,101.53,101.33,101.47,52900.0,58.1325,58.2242,58.1095,58.1898,52900.0
2009-04-09 13:50:00,101.47,101.73,101.39,101.72,71200.0,58.1898,58.3389,58.1439,58.3332,71200.0
2009-04-09 13:55:00,101.71,101.75,101.66,101.68,63300.0,58.3274,58.3504,58.2988,58.3102,63300.0
2009-04-09 14:00:00,101.67,101.68,101.54,101.62,50300.0,58.3045,58.3102,58.23,58.2758,50300.0
2009-04-09 14:05:00,101.63,101.85,101.63,101.83,63700.0,58.2816,58.4077,58.2816,58.3963,63700.0
2009-04-09 14:10:00,101.81,101.92,101.65,101.7,63700.0,58.3848,58.4479,58.293,58.3217,63700.0
2009-04-09 14:15:00,101.73,101.75,101.45,101.53,153100.0,58.3389,58.3504,58.1783,58.2242,153100.0
2009-04-09 14:20:00,101.55,101.63,101.49,101.55,25900.0,58.2357,58.2816,58.2013,58.2357,25900.0
2009-04-09 14:25:00,101.56,101.77,101.52,101.67,69000.0,58.2414,58.3619,58.2185,58.3045,69000.0
2009-04-09 14:30:00,101.66,101.99,101.65,101.99,65800.0,58.2988,58.488,58.293,58.488,65800.0
2009-04-09 14:35:00,101.99,102.22,101.87,102.19,105700.0,58.488,58.6199,58.4192,58.6027,105700.0
2009-04-09 14:40:00,102.18,102.2,102.03,102.05,63000.0,58.597,58.6084,58.511,58.5224,63000.0
2009-04-09 14:45:00,102.07,102.45,102.07,102.27,139100.0,58.5339,58.7518,58.5339,58.6486,139100.0
2009-04-09 14:50:00,102.29,102.45,102.09,102.15,85600.0,58.6601,58.7518,58.5454,58.5798,85600.0
2009-04-09 14:55:00,102.14,102.37,102.1,102.19,61700.0,58.574,58.7059,58.5511,58.6027,61700.0
2009-04-09 15:00:00,102.19,102.34,102.05,102.28,51800.0,58.6027,58.6887,58.5224,58.6543,51800.0
2009-04-09 15:05:00,102.28,102.3,101.99,102.01,66300.0,58.6543,58.6658,58.488,58.4995,66300.0
2009-04-09 15:10:00,101.99,102.01,101.67,101.69,98900.0,58.488,58.4995,58.3045,58.316,98900.0
2009-04-09 15:15:00,101.68,101.97,101.68,101.87,133000.0,58.3102,58.4765,58.3102,58.4192,133000.0
2009-04-09 15:20:00,101.88,101.9,101.58,101.62,105600.0,58.4249,58.4364,58.2529,58.2758,105600.0
2009-04-09 15:25:00,101.62,101.88,101.62,101.73,66000.0,58.2758,58.4249,58.2758,58.3389,66000.0
2009-04-09 15:30:00,101.74,101.77,101.48,101.54,127200.0,58.3446,58.3619,58.1955,58.23,127200.0
2009-04-09 15:35:00,101.55,101.79,101.52,101.69,82400.0,58.2357,58.3733,58.2185,58.316,82400.0
2009-04-09 15:40:00,101.67,101.81,101.38,101.56,203900.0,58.3045,58.3848,58.1382,58.2414,203900.0
2009-04-09 15:45:00,101.57,101.57,101.26,101.4,200700.0,58.2472,58.2472,58.0694,58.1497,200700.0
2009-04-09 15:50:00,101.39,101.75,101.36,101.42,286000.0,58.1439,58.3504,58.1267,58.1611,286000.0
2009-04-09 15:55:00,101.41,101.66,101.37,101.66,347000.0,58.1554,58.2988,58.1325,58.2988,347000.0
2009-04-13 09:30:00,100.96,101.47,100.28,101.3,266900.0,57.8973,58.1898,57.5074,58.0923,266900.0
2009-04-13 09:35:00,101.33,101.59,101.21,101.57,128000.0,58.1095,58.2586,58.0407,58.2472,128000.0
2009-04-13 09:40:00,101.57,101.65,100.77,100.77,96900.0,58.2472,58.293,57.7884,57.7884,96900.0
2009-04-13 09:45:00,100.82,100.83,100.5,100.62,136900.0,57.8171,57.8228,57.6335,57.7024,136900.0
2009-04-13 09:50:00,100.62,100.62,100.3,100.33,88400.0,57.7024,57.7024,57.5189,57.5361,88400.0
2009-04-13 09:55:00,100.33,100.56,100.33,100.5,120700.0,57.5361,57.668,57.5361,57.6335,120700.0
2009-04-13 10:00:00,100.51,100.6,100.42,100.45,96600.0,57.6393,57.6909,57.5877,57.6049,96600.0
2009-04-13 10:05:00,100.44,100.52,100.18,100.32,125200.0,57.5991,57.645,57.45,57.5303,125200.0
2009-04-13 10:10:00,100.31,100.55,100.15,100.38,137400.0,57.5246,57.6622,57.4328,57.5647,137400.0
2009-04-13 10:15:00,100.4,100.64,100.31,100.43,166200.0,57.5762,57.7138,57.5246,57.5934,166200.0
2009-04-13 10:20:00,100.41,100.69,100.24,100.52,135900.0,57.5819,57.7425,57.4844,57.645,135900.0
2009-04-13 10:25:00,100.49,100.5,100.16,100.18,81900.0,57.6278,57.6335,57.4386,57.45,81900.0
2009-04-13 10:30:00,100.18,100.33,100.04,100.07,107300.0,57.45,57.5361,57.3698,57.387,107300.0
2009-04-13 10:35:00,100.08,100.1,99.56,99.59,200400.0,57.3927,57.4042,57.0945,57.1117,200400.0
2009-04-13 10:40:00,99.58,99.67,99.36,99.43,152200.0,57.106,57.1576,56.9798,57.0199,152200.0
2009-04-13 10:45:00,99.45,99.52,99.31,99.39,142800.0,57.0314,57.0715,56.9511,56.997,142800.0
2009-04-13 10:50:00,99.41,99.57,99.34,99.35,120600.0,57.0085,57.1002,56.9683,56.9741,120600.0
2009-04-13 10:55:00,99.37,99.41,99.19,99.24,114300.0,56.9855,57.0085,56.8823,56.911,114300.0
2009-04-13 11:00:00,99.24,99.3,99.04,99.11,153900.0,56.911,56.9454,56.7963,56.8364,153900.0
2009-04-13 11:05:00,99.13,99.31,99.05,99.16,135600.0,56.8479,56.9511,56.802,56.8651,135600.0
2009-04-13 11:10:00,99.17,99.37,99.13,99.28,79000.0,56.8708,56.9855,56.8479,56.9339,79000.0
2009-04-13 11:15:00,99.29,99.67,99.29,99.67,104300.0,56.9397,57.1576,56.9397,57.1576,104300.0
2009-04-13 11:20:00,99.65,99.65,99.4,99.4,64500.0,57.1461,57.1461,57.0027,57.0027,64500.0
2009-04-13 11:25:00,99.42,99.64,99.3,99.44,102300.0,57.0142,57.1404,56.9454,57.0257,102300.0
2009-04-13 11:30:00,99.47,99.69,99.38,99.51,73800.0,57.0429,57.169,56.9913,57.0658,73800.0
2009-04-13 11:35:00,99.51,99.7,99.37,99.63,79800.0,57.0658,57.1748,56.9855,57.1346,79800.0
2009-04-13 11:40:00,99.61,99.64,99.12,99.23,70600.0,57.1232,57.1404,56.8422,56.9052,70600.0
2009-04-13 11:45:00,99.24,99.48,99.21,99.27,63400.0,56.911,57.0486,56.8938,56.9282,63400.0
2009-04-13 11:50:00,99.27,99.3,99.08,99.19,77200.0,56.9282,56.9454,56.8192,56.8823,77200.0
2009-04-13 11:55:00,99.17,99.35,99.14,99.26,48600.0,56.8708,56.9741,56.8536,56.9224,48600.0
2009-04-13 12:00:00,99.25,99.35,99.22,99.35,83100.0,56.9167,56.9741,56.8995,56.9741,83100.0
2009-04-13 12:05:00,99.32,99.44,99.26,99.29,37100.0,56.9569,57.0257,56.9224,56.9397,37100.0
2009-04-13 12:10:00,99.31,99.43,99.26,99.26,35800.0,56.9511,57.0199,56.9224,56.9224,35800.0
2009-04-13 12:15:00,99.28,99.43,99.25,99.36,89700.0,56.9339,57.0199,56.9167,56.9798,89700.0
2009-04-13 12:20:00,99.37,99.5,99.35,99.48,61400.0,56.9855,57.0601,56.9741,57.0486,61400.0
2009-04-13 12:25:00,99.5,99.64,99.37,99.6,64200.0,57.0601,57.1404,56.9855,57.1174,64200.0
2009-04-13 12:30:00,99.6,99.79,99.51,99.63,59600.0,57.1174,57.2264,57.0658,57.1346,59600.0
2009-04-13 12:35:00,99.66,99.72,99.62,99.69,51500.0,57.1518,57.1862,57.1289,57.169,51500.0
2009-04-13 12:40:00,99.71,99.75,99.66,99.72,68900.0,57.1805,57.2034,57.1518,57.1862,68900.0
2009-04-13 12:45:00,99.7,99.83,99.7,99.83,44600.0,57.1748,57.2493,57.1748,57.2493,44600.0
2009-04-13 12:50:00,99.83,99.85,99.73,99.78,59200.0,57.2493,57.2608,57.192,57.2206,59200.0
2009-04-13 12:55:00,99.78,99.97,99.77,99.96,60700.0,57.2206,57.3296,57.2149,57.3239,60700.0
2009-04-13 13:00:00,99.93,100.0,99.7,99.75,77000.0,57.3067,57.3468,57.1748,57.2034,77000.0
2009-04-13 13:05:00,99.77,99.78,99.69,99.69,43900.0,57.2149,57.2206,57.169,57.169,43900.0
2009-04-13 13:10:00,99.69,99.76,99.67,99.7,37600.0,57.169,57.2092,57.1576,57.1748,37600.0
2009-04-13 13:15:00,99.7,99.89,99.69,99.79,63800.0,57.1748,57.2837,57.169,57.2264,63800.0
2009-04-13 13:20:00,99.79,99.98,99.73,99.94,140500.0,57.2264,57.3353,57.192,57.3124,140500.0
2009-04-13 13:25:00,99.7,100.0,99.7,99.93,35700.0,57.1748,57.3468,57.1748,57.3067,35700.0
2009-04-13 13:30:00,99.93,99.96,99.75,99.87,58400.0,57.3067,57.3239,57.2034,57.2723,58400.0
2009-04-13 13:35:00,99.88,99.92,99.67,99.7,44000.0,57.278,57.3009,57.1576,57.1748,44000.0
2009-04-13 13:40:00,99.71,99.77,99.67,99.71,41600.0,57.1805,57.2149,57.1576,57.1805,41600.0
2009-04-13 13:45:00,99.71,99.75,99.65,99.66,67500.0,57.1805,57.2034,57.1461,57.1518,67500.0
2009-04-13 13:50:00,99.68,99.79,99.67,99.74,91800.0,57.1633,57.2264,57.1576,57.1977,91800.0
2009-04-13 13:55:00,99.71,99.74,99.63,99.69,68700.0,57.1805,57.1977,57.1346,57.169,68700.0
2009-04-13 14:00:00,99.72,99.76,99.55,99.64,94400.0,57.1862,57.2092,57.0888,57.1404,94400.0
2009-04-13 14:05:00,99.64,99.65,99.48,99.53,91300.0,57.1404,57.1461,57.0486,57.0773,91300.0
2009-04-13 14:10:00,99.53,99.61,99.44,99.45,78300.0,57.0773,57.1232,57.0257,57.0314,78300.0
2009-04-13 14:15:00,99.45,99.45,99.29,99.38,101700.0,57.0314,57.0314,56.9397,56.9913,101700.0
2009-04-13 14:20:00,99.39,99.43,99.31,99.39,57300.0,56.997,57.0199,56.9511,56.997,57300.0
2009-04-13 14:25:00,99.39,99.47,99.28,99.3,93000.0,56.997,57.0429,56.9339,56.9454,93000.0
2009-04-13 14:30:00,99.33,99.57,99.3,99.55,39400.0,56.9626,57.1002,56.9454,57.0888,39400.0
2009-04-13 14:35:00,99.55,99.59,99.45,99.49,40200.0,57.0888,57.1117,57.0314,57.0543,40200.0
2009-04-13 14:40:00,99.48,99.63,99.39,99.52,74500.0,57.0486,57.1346,56.997,57.0715,74500.0
2009-04-13 14:45:00,99.51,99.53,99.33,99.38,57400.0,57.0658,57.0773,56.9626,56.9913,57400.0
2009-04-13 14:50:00,99.39,99.43,99.32,99.4,47000.0,56.997,57.0199,56.9569,57.0027,47000.0
2009-04-13 14:55:00,99.4,99.62,99.4,99.52,106100.0,57.0027,57.1289,57.0027,57.0715,106100.0
2009-04-13 15:00:00,99.52,99.78,99.32,99.74,141900.0,57.0715,57.2206,56.9569,57.1977,141900.0
2009-04-13 15:05:00,99.75,99.8,99.6,99.72,97600.0,57.2034,57.2321,57.1174,57.1862,97600.0
2009-04-13 15:10:00,99.72,99.97,99.72,99.95,122900.0,57.1862,57.3296,57.1862,57.3181,122900.0
2009-04-13 15:15:00,99.95,100.11,99.83,100.01,96800.0,57.3181,57.4099,57.2493,57.3525,96800.0
2009-04-13 15:20:00,100.03,100.15,100.01,100.11,73800.0,57.364,57.4328,57.3525,57.4099,73800.0
2009-04-13 15:25:00,100.11,100.25,100.08,100.23,119400.0,57.4099,57.4902,57.3927,57.4787,119400.0
2009-04-13 15:30:00,100.23,100.37,100.14,100.27,113600.0,57.4787,57.559,57.4271,57.5016,113600.0
2009-04-13 15:35:00,100.26,100.39,100.13,100.32,88500.0,57.4959,57.5705,57.4214,57.5303,88500.0
2009-04-13 15:40:00,100.32,100.7,100.19,100.66,176800.0,57.5303,57.7482,57.4558,57.7253,176800.0
2009-04-13 15:45:00,100.64,100.67,100.31,100.36,138400.0,57.7138,57.731,57.5246,57.5533,138400.0
2009-04-13 15:50:00,100.38,100.51,100.11,100.25,145300.0,57.5647,57.6393,57.4099,57.4902,145300.0
2009-04-13 15:55:00,100.22,100.26,99.81,99.81,255000.0,57.473,57.4959,57.2379,57.2379,255000.0
2009-04-14 09:30:00,99.08,99.4,99.0,99.08,178500.0,56.8192,57.0027,56.7733,56.8192,178500.0
2009-04-14 09:35:00,99.08,99.35,98.88,99.34,124400.0,56.8192,56.9741,56.7045,56.9683,124400.0
2009-04-14 09:40:00,99.35,99.4,98.95,99.01,120500.0,56.9741,57.0027,56.7447,56.7791,120500.0
2009-04-14 09:45:00,99.0,99.04,98.52,98.6,177200.0,56.7733,56.7963,56.4981,56.544,177200.0
2009-04-14 09:50:00,98.61,98.73,98.5,98.64,108900.0,56.5497,56.6185,56.4866,56.5669,108900.0
2009-04-14 09:55:00,98.64,98.76,98.51,98.55,87400.0,56.5669,56.6357,56.4923,56.5153,87400.0
2009-04-14 10:00:00,98.54,98.76,98.27,98.72,145400.0,56.5095,56.6357,56.3547,56.6128,145400.0
2009-04-14 10:05:00,98.72,99.02,98.61,98.94,126100.0,56.6128,56.7848,56.5497,56.7389,126100.0
2009-04-14 10:10:00,98.94,99.14,98.94,98.97,95700.0,56.7389,56.8536,56.7389,56.7561,95700.0
2009-04-14 10:15:00,98.95,99.24,98.87,99.19,85200.0,56.7447,56.911,56.6988,56.8823,85200.0
2009-04-14 10:20:00,99.2,99.29,99.15,99.27,55700.0,56.888,56.9397,56.8594,56.9282,55700.0
2009-04-14 10:25:00,99.25,99.36,99.15,99.33,57200.0,56.9167,56.9798,56.8594,56.9626,57200.0
2009-04-14 10:30:00,99.35,99.58,99.26,99.39,101700.0,56.9741,57.106,56.9224,56.997,101700.0
2009-04-14 10:35:00,99.4,99.52,99.35,99.42,81500.0,57.0027,57.0715,56.9741,57.0142,81500.0
2009-04-14 10:40:00,99.42,99.73,99.32,99.67,71000.0,57.0142,57.192,56.9569,57.1576,71000.0
2009-04-14 10:45:00,99.68,99.7,99.5,99.62,46800.0,57.1633,57.1748,57.0601,57.1289,46800.0
2009-04-14 10:50:00,99.61,99.62,99.44,99.44,43000.0,57.1232,57.1289,57.0257,57.0257,43000.0
2009-04-14 10:55:00,99.44,99.53,99.38,99.53,42600.0,57.0257,57.0773,56.9913,57.0773,42600.0
2009-04-14 11:00:00,99.51,99.7,99.5,99.68,70800.0,57.0658,57.1748,57.0601,57.1633,70800.0
2009-04-14 11:05:00,99.67,99.82,99.57,99.76,100500.0,57.1576,57.2436,57.1002,57.2092,100500.0
2009-04-14 11:10:00,99.76,99.87,99.63,99.79,56800.0,57.2092,57.2723,57.1346,57.2264,56800.0
2009-04-14 11:15:00,99.79,99.83,99.52,99.52,51700.0,57.2264,57.2493,57.0715,57.0715,51700.0
2009-04-14 11:20:00,99.53,99.7,99.41,99.7,88100.0,57.0773,57.1748,57.0085,57.1748,88100.0
2009-04-14 11:25:00,99.68,99.81,99.53,99.55,56700.0,57.1633,57.2379,57.0773,57.0888,56700.0
2009-04-14 11:30:00,99.56,99.95,99.54,99.92,55200.0,57.0945,57.3181,57.083,57.3009,55200.0
2009-04-14 11:35:00,99.92,99.92,99.56,99.75,73100.0,57.3009,57.3009,57.0945,57.2034,73100.0
2009-04-14 11:40:00,99.77,99.82,99.66,99.68,41700.0,57.2149,57.2436,57.1518,57.1633,41700.0
2009-04-14 11:45:00,99.68,99.87,99.68,99.74,24200.0,57.1633,57.2723,57.1633,57.1977,24200.0
2009-04-14 11:50:00,99.75,99.79,99.58,99.71,46600.0,57.2034,57.2264,57.106,57.1805,46600.0
2009-04-14 11:55:00,99.7,99.72,99.57,99.59,47800.0,57.1748,57.1862,57.1002,57.1117,47800.0
2009-04-14 12:00:00,99.61,99.61,99.46,99.55,45500.0,57.1232,57.1232,57.0371,57.0888,45500.0
2009-04-14 12:05:00,99.55,99.75,99.45,99.63,28400.0,57.0888,57.2034,57.0314,57.1346,28400.0
2009-04-14 12:10:00,99.63,99.69,99.57,99.58,27700.0,57.1346,57.169,57.1002,57.106,27700.0
2009-04-14 12:15:00,99.58,99.62,99.54,99.57,35000.0,57.106,57.1289,57.083,57.1002,35000.0
2009-04-14 12:20:00,99.56,99.68,99.49,99.66,40000.0,57.0945,57.1633,57.0543,57.1518,40000.0
2009-04-14 12:25:00,99.68,99.77,99.59,99.77,37500.0,57.1633,57.2149,57.1117,57.2149,37500.0
2009-04-14 12:30:00,99.74,99.79,99.68,99.74,30800.0,57.1977,57.2264,57.1633,57.1977,30800.0
2009-04-14 12:35:00,99.73,99.77,99.66,99.69,27600.0,57.192,57.2149,57.1518,57.169,27600.0
2009-04-14 12:40:00,99.69,99.75,99.64,99.67,83600.0,57.169,57.2034,57.1404,57.1576,83600.0
2009-04-14 12:45:00,99.66,99.7,99.25,99.28,113200.0,57.1518,57.1748,56.9167,56.9339,113200.0
2009-04-14 12:50:00,99.28,99.37,99.2,99.32,58800.0,56.9339,56.9855,56.888,56.9569,58800.0
2009-04-14 12:55:00,99.32,99.48,99.17,99.47,65200.0,56.9569,57.0486,56.8708,57.0429,65200.0
2009-04-14 13:00:00,99.46,99.51,99.32,99.33,41800.0,57.0371,57.0658,56.9569,56.9626,41800.0
2009-04-14 13:05:00,99.32,99.38,99.18,99.24,40000.0,56.9569,56.9913,56.8766,56.911,40000.0
2009-04-14 13:10:00,99.27,99.59,99.06,99.57,63700.0,56.9282,57.1117,56.8078,57.1002,63700.0
2009-04-14 13:15:00,99.57,99.59,99.27,99.29,45200.0,57.1002,57.1117,56.9282,56.9397,45200.0
2009-04-14 13:20:00,99.29,99.3,99.1,99.21,71300.0,56.9397,56.9454,56.8307,56.8938,71300.0
2009-04-14 13:25:00,99.21,99.33,99.14,99.29,44100.0,56.8938,56.9626,56.8536,56.9397,44100.0
2009-04-14 13:30:00,99.28,99.38,99.21,99.21,35700.0,56.9339,56.9913,56.8938,56.8938,35700.0
2009-04-14 13:35:00,99.21,99.24,99.0,99.0,63100.0,56.8938,56.911,56.7733,56.7733,63100.0
2009-04-14 13:40:00,99.01,99.21,99.0,99.18,35100.0,56.7791,56.8938,56.7733,56.8766,35100.0
2009-04-14 13:45:00,99.18,99.2,98.96,99.03,50800.0,56.8766,56.888,56.7504,56.7905,50800.0
2009-04-14 13:50:00,99.02,99.22,98.99,99.01,51000.0,56.7848,56.8995,56.7676,56.7791,51000.0
2009-04-14 13:55:00,99.05,99.28,98.96,99.24,41700.0,56.802,56.9339,56.7504,56.911,41700.0
2009-04-14 14:00:00,99.24,99.25,99.11,99.24,51600.0,56.911,56.9167,56.8364,56.911,51600.0
2009-04-14 14:05:00,99.24,99.24,98.97,99.09,73700.0,56.911,56.911,56.7561,56.825,73700.0
2009-04-14 14:10:00,99.07,99.3,98.95,99.27,60000.0,56.8135,56.9454,56.7447,56.9282,60000.0
2009-04-14 14:15:00,99.22,99.3,99.15,99.2,45200.0,56.8995,56.9454,56.8594,56.888,45200.0
2009-04-14 14:20:00,99.21,99.38,99.1,99.34,67800.0,56.8938,56.9913,56.8307,56.9683,67800.0
2009-04-14 14:25:00,99.33,99.33,99.03,99.25,91300.0,56.9626,56.9626,56.7905,56.9167,91300.0
2009-04-14 14:30:00,99.26,99.33,99.09,99.16,59000.0,56.9224,56.9626,56.825,56.8651,59000.0
2009-04-14 14:35:00,99.16,99.21,99.08,99.17,77700.0,56.8651,56.8938,56.8192,56.8708,77700.0
2009-04-14 14:40:00,99.17,99.19,98.98,99.03,65200.0,56.8708,56.8823,56.7619,56.7905,65200.0
2009-04-14 14:45:00,99.04,99.1,98.86,98.97,74600.0,56.7963,56.8307,56.6931,56.7561,74600.0
2009-04-14 14:50:00,98.98,99.05,98.83,98.92,85800.0,56.7619,56.802,56.6759,56.7275,85800.0
2009-04-14 14:55:00,98.92,99.25,98.88,99.25,97100.0,56.7275,56.9167,56.7045,56.9167,97100.0
2009-04-14 15:00:00,99.25,99.46,99.23,99.23,90300.0,56.9167,57.0371,56.9052,56.9052,90300.0
2009-04-14 15:05:00,99.22,99.27,99.05,99.09,80900.0,56.8995,56.9282,56.802,56.825,80900.0
2009-04-14 15:10:00,99.11,99.23,98.98,99.15,90500.0,56.8364,56.9052,56.7619,56.8594,90500.0
2009-04-14 15:15:00,99.19,99.45,99.13,99.44,71100.0,56.8823,57.0314,56.8479,57.0257,71100.0
2009-04-14 15:20:00,99.43,99.45,99.18,99.24,52900.0,57.0199,57.0314,56.8766,56.911,52900.0
2009-04-14 15:25:00,99.24,99.3,99.02,99.12,84600.0,56.911,56.9454,56.7848,56.8422,84600.0
2009-04-14 15:30:00,99.14,99.26,98.98,99.14,83800.0,56.8536,56.9224,56.7619,56.8536,83800.0
2009-04-14 15:35:00,99.13,99.5,99.13,99.28,112800.0,56.8479,57.0601,56.8479,56.9339,112800.0
2009-04-14 15:40:00,99.26,99.51,99.21,99.24,139500.0,56.9224,57.0658,56.8938,56.911,139500.0
2009-04-14 15:45:00,99.24,99.69,99.22,99.48,148000.0,56.911,57.169,56.8995,57.0486,148000.0
2009-04-14 15:50:00,99.47,99.63,99.23,99.23,207000.0,57.0429,57.1346,56.9052,56.9052,207000.0
2009-04-14 15:55:00,99.23,99.4,99.05,99.26,289100.0,56.9052,57.0027,56.802,56.9224,289100.0
2009-04-15 09:30:00,98.23,98.69,98.14,98.6,319700.0,56.3318,56.5956,56.2802,56.544,319700.0
2009-04-15 09:35:00,98.6,98.82,98.41,98.5,205500.0,56.544,56.6701,56.435,56.4866,205500.0
2009-04-15 09:40:00,98.5,98.56,98.22,98.54,143500.0,56.4866,56.521,56.326,56.5095,143500.0
2009-04-15 09:45:00,98.54,98.8,98.4,98.43,119800.0,56.5095,56.6587,56.4293,56.4465,119800.0
2009-04-15 09:50:00,98.42,98.55,98.39,98.45,94100.0,56.4407,56.5153,56.4235,56.4579,94100.0
2009-04-15 09:55:00,98.45,98.69,98.44,98.55,112200.0,56.4579,56.5956,56.4522,56.5153,112200.0
2009-04-15 10:00:00,98.55,98.64,98.41,98.5,91000.0,56.5153,56.5669,56.435,56.4866,91000.0
2009-04-15 10:05:00,98.53,98.54,98.4,98.51,110400.0,56.5038,56.5095,56.4293,56.4923,110400.0
2009-04-15 10:10:00,98.51,98.57,98.25,98.28,133000.0,56.4923,56.5268,56.3432,56.3604,133000.0
2009-04-15 10:15:00,98.28,98.37,97.96,97.99,116600.0,56.3604,56.4121,56.1769,56.1941,116600.0
2009-04-15 10:20:00,98.01,98.2,97.96,98.14,106500.0,56.2056,56.3146,56.1769,56.2802,106500.0
2009-04-15 10:25:00,98.14,98.21,97.97,97.97,92500.0,56.2802,56.3203,56.1827,56.1827,92500.0
2009-04-15 10:30:00,97.98,98.03,97.79,97.83,98300.0,56.1884,56.2171,56.0794,56.1024,98300.0
2009-04-15 10:35:00,97.84,97.97,97.82,97.97,98700.0,56.1081,56.1827,56.0967,56.1827,98700.0
2009-04-15 10:40:00,97.93,98.02,97.83,98.02,101600.0,56.1597,56.2113,56.1024,56.2113,101600.0
2009-04-15 10:45:00,97.99,98.09,97.76,97.84,127600.0,56.1941,56.2515,56.0622,56.1081,127600.0
2009-04-15 10:50:00,97.83,97.95,97.75,97.79,91900.0,56.1024,56.1712,56.0565,56.0794,91900.0
2009-04-15 10:55:00,97.79,97.82,97.39,97.4,155100.0,56.0794,56.0967,55.8501,55.8558,155100.0
2009-04-15 11:00:00,97.4,97.49,97.29,97.31,96700.0,55.8558,55.9074,55.7927,55.8042,96700.0
2009-04-15 11:05:00,97.33,97.33,96.87,96.93,187900.0,55.8157,55.8157,55.5519,55.5863,187900.0
2009-04-15 11:10:00,96.93,96.95,96.81,96.87,103300.0,55.5863,55.5977,55.5174,55.5519,103300.0
2009-04-15 11:15:00,96.85,96.85,96.44,96.76,204900.0,55.5404,55.5404,55.3053,55.4888,204900.0
2009-04-15 11:20:00,96.76,97.0,96.76,96.93,114900.0,55.4888,55.6264,55.4888,55.5863,114900.0
2009-04-15 11:25:00,96.92,97.11,96.9,96.94,100700.0,55.5805,55.6895,55.5691,55.592,100700.0
2009-04-15 11:30:00,96.93,97.01,96.85,96.89,108800.0,55.5863,55.6321,55.5404,55.5633,108800.0
2009-04-15 11:35:00,96.89,97.15,96.86,97.11,194000.0,55.5633,55.7124,55.5461,55.6895,194000.0
2009-04-15 11:40:00,97.1,97.25,97.07,97.11,89100.0,55.6838,55.7698,55.6666,55.6895,89100.0
2009-04-15 11:45:00,97.1,97.27,97.09,97.22,43700.0,55.6838,55.7812,55.678,55.7526,43700.0
2009-04-15 11:50:00,97.2,97.28,97.13,97.17,51600.0,55.7411,55.787,55.701,55.7239,51600.0
2009-04-15 11:55:00,97.18,97.53,97.16,97.39,70100.0,55.7296,55.9303,55.7182,55.8501,70100.0
2009-04-15 12:00:00,97.4,97.51,97.23,97.47,61000.0,55.8558,55.9189,55.7583,55.8959,61000.0
2009-04-15 12:05:00,97.49,97.56,97.38,97.42,46200.0,55.9074,55.9476,55.8443,55.8673,46200.0
2009-04-15 12:10:00,97.42,97.46,97.29,97.3,68800.0,55.8673,55.8902,55.7927,55.7984,68800.0
2009-04-15 12:15:00,97.33,97.42,97.3,97.42,30200.0,55.8157,55.8673,55.7984,55.8673,30200.0
2009-04-15 12:20:00,97.38,97.66,97.31,97.45,80000.0,55.8443,56.0049,55.8042,55.8845,80000.0
2009-04-15 12:25:00,97.48,97.62,97.44,97.56,34500.0,55.9017,55.982,55.8787,55.9476,34500.0
2009-04-15 12:30:00,97.54,97.66,97.51,97.59,56200.0,55.9361,56.0049,55.9189,55.9648,56200.0
2009-04-15 12:35:00,97.6,97.76,97.59,97.73,28500.0,55.9705,56.0622,55.9648,56.045,28500.0
2009-04-15 12:40:00,97.73,97.82,97.73,97.82,38700.0,56.045,56.0967,56.045,56.0967,38700.0
2009-04-15 12:45:00,97.81,98.09,97.81,98.01,75800.0,56.0909,56.2515,56.0909,56.2056,75800.0
2009-04-15 12:50:00,98.03,98.22,98.0,98.08,72900.0,56.2171,56.326,56.1999,56.2458,72900.0
2009-04-15 12:55:00,98.1,98.25,98.1,98.24,49300.0,56.2572,56.3432,56.2572,56.3375,49300.0
2009-04-15 13:00:00,98.24,98.44,98.1,98.35,117800.0,56.3375,56.4522,56.2572,56.4006,117800.0
2009-04-15 13:05:00,98.36,98.36,98.16,98.25,66100.0,56.4063,56.4063,56.2916,56.3432,66100.0
2009-04-15 13:10:00,98.27,98.39,98.25,98.34,37700.0,56.3547,56.4235,56.3432,56.3949,37700.0
2009-04-15 13:15:00,98.33,98.44,98.19,98.27,58800.0,56.3891,56.4522,56.3088,56.3547,58800.0
2009-04-15 13:20:00,98.27,98.45,98.15,98.18,57400.0,56.3547,56.4579,56.2859,56.3031,57400.0
2009-04-15 13:25:00,98.17,98.24,98.04,98.2,80800.0,56.2974,56.3375,56.2228,56.3146,80800.0
2009-04-15 13:30:00,98.2,98.31,98.18,98.31,57600.0,56.3146,56.3777,56.3031,56.3777,57600.0
2009-04-15 13:35:00,98.3,98.32,98.16,98.21,56600.0,56.3719,56.3834,56.2916,56.3203,56600.0
2009-04-15 13:40:00,98.17,98.22,98.02,98.15,128000.0,56.2974,56.326,56.2113,56.2859,128000.0
2009-04-15 13:45:00,98.16,98.2,98.09,98.11,57300.0,56.2916,56.3146,56.2515,56.263,57300.0
2009-04-15 13:50:00,98.1,98.19,98.08,98.15,36800.0,56.2572,56.3088,56.2458,56.2859,36800.0
2009-04-15 13:55:00,98.15,98.25,98.11,98.22,65100.0,56.2859,56.3432,56.263,56.326,65100.0
2009-04-15 14:00:00,98.22,98.33,98.13,98.18,94900.0,56.326,56.3891,56.2744,56.3031,94900.0
2009-04-15 14:05:00,98.17,98.34,98.15,98.2,84100.0,56.2974,56.3949,56.2859,56.3146,84100.0
2009-04-15 14:10:00,98.19,98.24,98.12,98.15,81900.0,56.3088,56.3375,56.2687,56.2859,81900.0
2009-04-15 14:15:00,98.15,98.16,98.0,98.04,109500.0,56.2859,56.2916,56.1999,56.2228,109500.0
2009-04-15 14:20:00,98.04,98.09,97.95,97.98,105000.0,56.2228,56.2515,56.1712,56.1884,105000.0
2009-04-15 14:25:00,97.99,98.09,97.95,98.05,83500.0,56.1941,56.2515,56.1712,56.2285,83500.0
2009-04-15 14:30:00,98.05,98.11,97.9,97.93,84500.0,56.2285,56.263,56.1425,56.1597,84500.0
2009-04-15 14:35:00,97.95,98.02,97.76,97.8,69600.0,56.1712,56.2113,56.0622,56.0852,69600.0
2009-04-15 14:40:00,97.79,97.94,97.64,97.94,65400.0,56.0794,56.1655,55.9934,56.1655,65400.0
2009-04-15 14:45:00,97.92,97.97,97.79,97.85,106800.0,56.154,56.1827,56.0794,56.1139,106800.0
2009-04-15 14:50:00,97.85,97.94,97.74,97.77,72500.0,56.1139,56.1655,56.0508,56.068,72500.0
2009-04-15 14:55:00,97.75,97.89,97.64,97.86,91600.0,56.0565,56.1368,55.9934,56.1196,91600.0
2009-04-15 15:00:00,97.83,98.21,97.8,98.2,112000.0,56.1024,56.3203,56.0852,56.3146,112000.0
2009-04-15 15:05:00,98.18,98.38,98.08,98.24,150300.0,56.3031,56.4178,56.2458,56.3375,150300.0
2009-04-15 15:10:00,98.22,98.6,98.12,98.53,130600.0,56.326,56.544,56.2687,56.5038,130600.0
2009-04-15 15:15:00,98.53,98.67,98.38,98.56,109700.0,56.5038,56.5841,56.4178,56.521,109700.0
2009-04-15 15:20:00,98.56,98.65,98.43,98.54,123800.0,56.521,56.5726,56.4465,56.5095,123800.0
2009-04-15 15:25:00,98.55,98.6,98.26,98.37,88800.0,56.5153,56.544,56.349,56.4121,88800.0
2009-04-15 15:30:00,98.37,98.51,98.01,98.27,130500.0,56.4121,56.4923,56.2056,56.3547,130500.0
2009-04-15 15:35:00,98.27,98.32,98.1,98.25,90400.0,56.3547,56.3834,56.2572,56.3432,90400.0
2009-04-15 15:40:00,98.25,98.66,98.25,98.54,121900.0,56.3432,56.5784,56.3432,56.5095,121900.0
2009-04-15 15:45:00,98.53,98.69,98.46,98.62,128800.0,56.5038,56.5956,56.4637,56.5554,128800.0
2009-04-15 15:50:00,98.62,98.84,98.48,98.82,137700.0,56.5554,56.6816,56.4751,56.6701,137700.0
2009-04-15 15:55:00,98.84,99.06,98.8,98.86,269500.0,56.6816,56.8078,56.6587,56.6931,269500.0
2009-04-16 09:30:00,99.74,99.98,99.62,99.76,198600.0,57.1977,57.3353,57.1289,57.2092,198600.0
2009-04-16 09:35:00,99.75,100.16,99.54,100.11,198200.0,57.2034,57.4386,57.083,57.4099,198200.0
2009-04-16 09:40:00,100.1,100.12,99.7,99.76,149900.0,57.4042,57.4156,57.1748,57.2092,149900.0
2009-04-16 09:45:00,99.78,99.91,99.65,99.89,135200.0,57.2206,57.2952,57.1461,57.2837,135200.0
2009-04-16 09:50:00,99.88,100.3,99.83,100.3,183700.0,57.278,57.5189,57.2493,57.5189,183700.0
2009-04-16 09:55:00,100.3,100.97,100.19,100.87,378600.0,57.5189,57.9031,57.4558,57.8457,378600.0
2009-04-16 10:00:00,100.86,101.2,100.73,100.77,282700.0,57.84,58.035,57.7654,57.7884,282700.0
2009-04-16 10:05:00,100.77,100.81,100.26,100.48,184300.0,57.7884,57.8113,57.4959,57.6221,184300.0
2009-04-16 10:10:00,100.51,100.75,100.25,100.36,114500.0,57.6393,57.7769,57.4902,57.5533,114500.0
2009-04-16 10:15:00,100.37,100.56,100.29,100.37,84500.0,57.559,57.668,57.5131,57.559,84500.0
2009-04-16 10:20:00,100.38,100.75,100.38,100.57,129600.0,57.5647,57.7769,57.5647,57.6737,129600.0
2009-04-16 10:25:00,100.58,100.88,100.57,100.76,107500.0,57.6794,57.8515,57.6737,57.7826,107500.0
2009-04-16 10:30:00,100.78,100.84,100.41,100.42,83600.0,57.7941,57.8285,57.5819,57.5877,83600.0
2009-04-16 10:35:00,100.43,100.51,100.12,100.24,134000.0,57.5934,57.6393,57.4156,57.4844,134000.0
2009-04-16 10:40:00,100.25,100.25,99.58,99.64,160400.0,57.4902,57.4902,57.106,57.1404,160400.0
2009-04-16 10:45:00,99.62,99.66,99.18,99.5,192800.0,57.1289,57.1518,56.8766,57.0601,192800.0
2009-04-16 10:50:00,99.52,99.67,99.46,99.48,83000.0,57.0715,57.1576,57.0371,57.0486,83000.0
2009-04-16 10:55:00,99.48,99.63,99.35,99.62,89100.0,57.0486,57.1346,56.9741,57.1289,89100.0
2009-04-16 11:00:00,99.58,99.67,99.5,99.54,52900.0,57.106,57.1576,57.0601,57.083,52900.0
2009-04-16 11:05:00,99.54,99.72,99.46,99.68,59700.0,57.083,57.1862,57.0371,57.1633,59700.0
2009-04-16 11:10:00,99.69,99.72,99.61,99.65,40600.0,57.169,57.1862,57.1232,57.1461,40600.0
2009-04-16 11:15:00,99.65,99.66,99.37,99.46,56600.0,57.1461,57.1518,56.9855,57.0371,56600.0
2009-04-16 11:20:00,99.48,99.61,99.39,99.45,62400.0,57.0486,57.1232,56.997,57.0314,62400.0
2009-04-16 11:25:00,99.45,99.61,99.45,99.59,38300.0,57.0314,57.1232,57.0314,57.1117,38300.0
2009-04-16 11:30:00,99.6,99.65,99.49,99.64,43200.0,57.1174,57.1461,57.0543,57.1404,43200.0
2009-04-16 11:35:00,99.66,99.82,99.63,99.78,67400.0,57.1518,57.2436,57.1346,57.2206,67400.0
2009-04-16 11:40:00,99.78,99.84,99.69,99.84,70100.0,57.2206,57.2551,57.169,57.2551,70100.0
2009-04-16 11:45:00,99.85,99.98,99.83,99.94,60100.0,57.2608,57.3353,57.2493,57.3124,60100.0
2009-04-16 11:50:00,99.96,100.04,99.9,100.03,36500.0,57.3239,57.3698,57.2895,57.364,36500.0
2009-04-16 11:55:00,100.03,100.19,100.02,100.07,80600.0,57.364,57.4558,57.3583,57.387,80600.0
2009-04-16 12:00:00,100.06,100.06,99.85,99.98,56900.0,57.3812,57.3812,57.2608,57.3353,56900.0
2009-04-16 12:05:00,99.97,100.01,99.85,99.96,50300.0,57.3296,57.3525,57.2608,57.3239,50300.0
2009-04-16 12:10:00,99.97,100.13,99.97,100.01,64800.0,57.3296,57.4214,57.3296,57.3525,64800.0
2009-04-16 12:15:00,100.04,100.18,100.0,100.08,48600.0,57.3698,57.45,57.3468,57.3927,48600.0
2009-04-16 12:20:00,100.11,100.15,100.02,100.02,46200.0,57.4099,57.4328,57.3583,57.3583,46200.0
2009-04-16 12:25:00,100.03,100.12,100.0,100.11,42600.0,57.364,57.4156,57.3468,57.4099,42600.0
2009-04-16 12:30:00,100.08,100.11,100.04,100.11,45300.0,57.3927,57.4099,57.3698,57.4099,45300.0
2009-04-16 12:35:00,100.1,100.11,100.04,100.07,46100.0,57.4042,57.4099,57.3698,57.387,46100.0
2009-04-16 12:40:00,100.08,100.11,100.04,100.1,43500.0,57.3927,57.4099,57.3698,57.4042,43500.0
2009-04-16 12:45:00,100.1,100.47,100.1,100.43,84800.0,57.4042,57.6163,57.4042,57.5934,84800.0
2009-04-16 12:50:00,100.43,100.67,100.42,100.65,97400.0,57.5934,57.731,57.5877,57.7196,97400.0
2009-04-16 12:55:00,100.65,100.68,100.47,100.5,66500.0,57.7196,57.7368,57.6163,57.6335,66500.0
2009-04-16 13:00:00,100.5,100.69,100.5,100.62,47700.0,57.6335,57.7425,57.6335,57.7024,47700.0
2009-04-16 13:05:00,100.62,100.63,100.46,100.51,33600.0,57.7024,57.7081,57.6106,57.6393,33600.0
2009-04-16 13:10:00,100.52,100.52,100.28,100.46,57900.0,57.645,57.645,57.5074,57.6106,57900.0
2009-04-16 13:15:00,100.47,100.52,100.29,100.37,63800.0,57.6163,57.645,57.5131,57.559,63800.0
2009-04-16 13:20:00,100.39,100.44,100.31,100.31,53700.0,57.5705,57.5991,57.5246,57.5246,53700.0
2009-04-16 13:25:00,100.35,100.4,100.25,100.25,47300.0,57.5475,57.5762,57.4902,57.4902,47300.0
2009-04-16 13:30:00,100.26,100.33,100.02,100.02,72900.0,57.4959,57.5361,57.3583,57.3583,72900.0
2009-04-16 13:35:00,100.04,100.22,100.0,100.04,115200.0,57.3698,57.473,57.3468,57.3698,115200.0
2009-04-16 13:40:00,100.06,100.11,100.0,100.09,40400.0,57.3812,57.4099,57.3468,57.3984,40400.0
2009-04-16 13:45:00,100.11,100.16,100.0,100.03,41700.0,57.4099,57.4386,57.3468,57.364,41700.0
2009-04-16 13:50:00,100.01,100.14,100.0,100.03,51100.0,57.3525,57.4271,57.3468,57.364,51100.0
2009-04-16 13:55:00,100.04,100.35,100.03,100.3,67500.0,57.3698,57.5475,57.364,57.5189,67500.0
2009-04-16 14:00:00,100.29,100.37,100.22,100.25,50000.0,57.5131,57.559,57.473,57.4902,50000.0
2009-04-16 14:05:00,100.22,100.38,100.14,100.24,99600.0,57.473,57.5647,57.4271,57.4844,99600.0
2009-04-16 14:10:00,100.24,100.39,100.24,100.36,76100.0,57.4844,57.5705,57.4844,57.5533,76100.0
2009-04-16 14:15:00,100.35,100.42,100.2,100.25,100000.0,57.5475,57.5877,57.4615,57.4902,100000.0
2009-04-16 14:20:00,100.26,100.33,100.06,100.13,79500.0,57.4959,57.5361,57.3812,57.4214,79500.0
2009-04-16 14:25:00,100.12,100.33,100.08,100.25,110800.0,57.4156,57.5361,57.3927,57.4902,110800.0
2009-04-16 14:30:00,100.26,100.44,100.22,100.32,83300.0,57.4959,57.5991,57.473,57.5303,83300.0
2009-04-16 14:35:00,100.32,100.56,100.31,100.44,206100.0,57.5303,57.668,57.5246,57.5991,206100.0
2009-04-16 14:40:00,100.45,100.78,100.43,100.74,121500.0,57.6049,57.7941,57.5934,57.7712,121500.0
2009-04-16 14:45:00,100.74,100.83,100.66,100.71,107900.0,57.7712,57.8228,57.7253,57.754,107900.0
2009-04-16 14:50:00,100.71,101.09,100.66,101.04,120200.0,57.754,57.9719,57.7253,57.9432,120200.0
2009-04-16 14:55:00,101.06,101.07,100.89,100.97,89800.0,57.9547,57.9604,57.8572,57.9031,89800.0
2009-04-16 15:00:00,100.96,101.0,100.82,101.0,78300.0,57.8973,57.9203,57.8171,57.9203,78300.0
2009-04-16 15:05:00,101.0,101.31,100.9,101.31,149600.0,57.9203,58.0981,57.8629,58.0981,149600.0
2009-04-16 15:10:00,101.31,101.54,101.29,101.47,170800.0,58.0981,58.23,58.0866,58.1898,170800.0
2009-04-16 15:15:00,101.47,101.7,101.43,101.7,121300.0,58.1898,58.3217,58.1669,58.3217,121300.0
2009-04-16 15:20:00,101.58,101.85,101.58,101.63,131400.0,58.2529,58.4077,58.2529,58.2816,131400.0
2009-04-16 15:25:00,101.62,101.79,101.55,101.61,98900.0,58.2758,58.3733,58.2357,58.2701,98900.0
2009-04-16 15:30:00,101.62,101.78,101.55,101.61,104300.0,58.2758,58.3676,58.2357,58.2701,104300.0
2009-04-16 15:35:00,101.57,101.81,101.54,101.81,100200.0,58.2472,58.3848,58.23,58.3848,100200.0
2009-04-16 15:40:00,101.81,101.92,101.27,101.33,191400.0,58.3848,58.4479,58.0751,58.1095,191400.0
2009-04-16 15:45:00,101.32,101.65,101.08,101.09,261900.0,58.1038,58.293,57.9662,57.9719,261900.0
2009-04-16 15:50:00,101.1,101.65,101.09,101.65,276300.0,57.9776,58.293,57.9719,58.293,276300.0
2009-04-16 15:55:00,101.66,101.74,101.3,101.36,350000.0,58.2988,58.3446,58.0923,58.1267,350000.0
2009-04-17 09:30:00,101.35,102.04,100.55,101.59,1787300.0,58.121,58.5167,57.6622,58.2586,1787300.0
2009-04-17 09:35:00,101.62,101.65,100.85,101.02,152800.0,58.2758,58.293,57.8343,57.9318,152800.0
2009-04-17 09:40:00,101.04,101.09,100.75,101.09,138500.0,57.9432,57.9719,57.7769,57.9719,138500.0
2009-04-17 09:45:00,101.1,101.42,101.06,101.42,72700.0,57.9776,58.1611,57.9547,58.1611,72700.0
2009-04-17 09:50:00,101.41,101.42,100.76,101.06,96100.0,58.1554,58.1611,57.7826,57.9547,96100.0
2009-04-17 09:55:00,101.09,101.39,100.81,101.07,139800.0,57.9719,58.1439,57.8113,57.9604,139800.0
2009-04-17 10:00:00,101.11,101.33,101.02,101.31,59100.0,57.9834,58.1095,57.9318,58.0981,59100.0
2009-04-17 10:05:00,101.32,101.6,101.07,101.58,82700.0,58.1038,58.2644,57.9604,58.2529,82700.0
2009-04-17 10:10:00,101.56,101.76,101.32,101.41,112900.0,58.2414,58.3561,58.1038,58.1554,112900.0
2009-04-17 10:15:00,101.4,101.41,100.99,101.16,79500.0,58.1497,58.1554,57.9145,58.012,79500.0
2009-04-17 10:20:00,101.17,101.17,100.64,100.67,105700.0,58.0178,58.0178,57.7138,57.731,105700.0
2009-04-17 10:25:00,100.7,100.84,100.57,100.57,69000.0,57.7482,57.8285,57.6737,57.6737,69000.0
2009-04-17 10:30:00,100.56,100.58,100.11,100.39,171100.0,57.668,57.6794,57.4099,57.5705,171100.0
2009-04-17 10:35:00,100.4,100.42,100.02,100.1,78600.0,57.5762,57.5877,57.3583,57.4042,78600.0
2009-04-17 10:40:00,100.1,100.2,99.98,100.09,96200.0,57.4042,57.4615,57.3353,57.3984,96200.0
2009-04-17 10:45:00,100.04,100.12,100.01,100.1,43900.0,57.3698,57.4156,57.3525,57.4042,43900.0
2009-04-17 10:50:00,100.1,100.1,99.8,99.85,77100.0,57.4042,57.4042,57.2321,57.2608,77100.0
2009-04-17 10:55:00,99.85,99.86,99.72,99.74,99600.0,57.2608,57.2665,57.1862,57.1977,99600.0
2009-04-17 11:00:00,99.74,99.97,99.69,99.9,67900.0,57.1977,57.3296,57.169,57.2895,67900.0
2009-04-17 11:05:00,99.93,100.3,99.83,100.3,110900.0,57.3067,57.5189,57.2493,57.5189,110900.0
2009-04-17 11:10:00,100.28,100.29,100.15,100.19,44900.0,57.5074,57.5131,57.4328,57.4558,44900.0
2009-04-17 11:15:00,100.2,100.22,100.11,100.17,41400.0,57.4615,57.473,57.4099,57.4443,41400.0
2009-04-17 11:20:00,100.17,100.2,100.09,100.18,47300.0,57.4443,57.4615,57.3984,57.45,47300.0
2009-04-17 11:25:00,100.18,100.4,100.18,100.33,33800.0,57.45,57.5762,57.45,57.5361,33800.0
2009-04-17 11:30:00,100.33,100.61,100.15,100.48,68500.0,57.5361,57.6966,57.4328,57.6221,68500.0
2009-04-17 11:35:00,100.46,100.51,100.21,100.24,48400.0,57.6106,57.6393,57.4672,57.4844,48400.0
2009-04-17 11:40:00,100.25,100.64,100.25,100.46,38500.0,57.4902,57.7138,57.4902,57.6106,38500.0
2009-04-17 11:45:00,100.45,100.66,100.44,100.62,47300.0,57.6049,57.7253,57.5991,57.7024,47300.0
2009-04-17 11:50:00,100.62,100.74,100.54,100.74,38300.0,57.7024,57.7712,57.6565,57.7712,38300.0
2009-04-17 11:55:00,100.73,101.03,100.72,101.03,90500.0,57.7654,57.9375,57.7597,57.9375,90500.0
2009-04-17 12:00:00,101.03,101.19,101.01,101.14,56600.0,57.9375,58.0292,57.926,58.0006,56600.0
2009-04-17 12:05:00,101.14,101.17,100.94,101.02,65700.0,58.0006,58.0178,57.8859,57.9318,65700.0
2009-04-17 12:10:00,101.03,101.08,100.77,100.83,42500.0,57.9375,57.9662,57.7884,57.8228,42500.0
2009-04-17 12:15:00,100.85,100.88,100.73,100.76,93900.0,57.8343,57.8515,57.7654,57.7826,93900.0
2009-04-17 12:20:00,100.76,100.8,100.72,100.72,46900.0,57.7826,57.8056,57.7597,57.7597,46900.0
2009-04-17 12:25:00,100.72,100.76,100.62,100.66,50200.0,57.7597,57.7826,57.7024,57.7253,50200.0
2009-04-17 12:30:00,100.66,100.67,100.28,100.28,72800.0,57.7253,57.731,57.5074,57.5074,72800.0
2009-04-17 12:35:00,100.28,100.32,100.09,100.22,55500.0,57.5074,57.5303,57.3984,57.473,55500.0
2009-04-17 12:40:00,100.22,100.5,100.2,100.47,41800.0,57.473,57.6335,57.4615,57.6163,41800.0
2009-04-17 12:45:00,100.47,100.6,100.46,100.57,108400.0,57.6163,57.6909,57.6106,57.6737,108400.0
2009-04-17 12:50:00,100.57,100.9,100.55,100.83,177100.0,57.6737,57.8629,57.6622,57.8228,177100.0
2009-04-17 12:55:00,100.8,100.97,100.67,100.96,93100.0,57.8056,57.9031,57.731,57.8973,93100.0
2009-04-17 13:00:00,100.98,101.25,100.89,101.09,152700.0,57.9088,58.0636,57.8572,57.9719,152700.0
2009-04-17 13:05:00,101.11,101.45,101.07,101.44,78300.0,57.9834,58.1783,57.9604,58.1726,78300.0
2009-04-17 13:10:00,101.44,101.49,101.32,101.32,62600.0,58.1726,58.2013,58.1038,58.1038,62600.0
2009-04-17 13:15:00,101.34,101.34,101.1,101.24,69200.0,58.1153,58.1153,57.9776,58.0579,69200.0
2009-04-17 13:20:00,101.22,101.38,101.15,101.19,48800.0,58.0464,58.1382,58.0063,58.0292,48800.0
2009-04-17 13:25:00,101.23,101.25,101.14,101.14,59800.0,58.0522,58.0636,58.0006,58.0006,59800.0
2009-04-17 13:30:00,101.15,101.15,101.04,101.14,38900.0,58.0063,58.0063,57.9432,58.0006,38900.0
2009-04-17 13:35:00,101.14,101.28,101.13,101.22,49700.0,58.0006,58.0809,57.9948,58.0464,49700.0
2009-04-17 13:40:00,101.24,101.31,101.14,101.24,68300.0,58.0579,58.0981,58.0006,58.0579,68300.0
2009-04-17 13:45:00,101.24,101.49,101.23,101.44,73600.0,58.0579,58.2013,58.0522,58.1726,73600.0
2009-04-17 13:50:00,101.45,101.47,101.34,101.47,52000.0,58.1783,58.1898,58.1153,58.1898,52000.0
2009-04-17 13:55:00,101.47,101.55,101.43,101.54,87200.0,58.1898,58.2357,58.1669,58.23,87200.0
2009-04-17 14:00:00,101.55,101.6,101.47,101.5,91200.0,58.2357,58.2644,58.1898,58.207,91200.0
2009-04-17 14:05:00,101.5,101.51,101.42,101.47,82100.0,58.207,58.2127,58.1611,58.1898,82100.0
2009-04-17 14:10:00,101.47,101.48,101.31,101.37,149400.0,58.1898,58.1955,58.0981,58.1325,149400.0
2009-04-17 14:15:00,101.37,101.37,101.2,101.23,92500.0,58.1325,58.1325,58.035,58.0522,92500.0
2009-04-17 14:20:00,101.25,101.33,101.15,101.3,98600.0,58.0636,58.1095,58.0063,58.0923,98600.0
2009-04-17 14:25:00,101.29,101.38,101.23,101.35,81100.0,58.0866,58.1382,58.0522,58.121,81100.0
2009-04-17 14:30:00,101.35,101.43,101.28,101.3,62500.0,58.121,58.1669,58.0809,58.0923,62500.0
2009-04-17 14:35:00,101.3,101.63,101.28,101.62,113700.0,58.0923,58.2816,58.0809,58.2758,113700.0
2009-04-17 14:40:00,101.6,101.91,101.53,101.59,145700.0,58.2644,58.4421,58.2242,58.2586,145700.0
2009-04-17 14:45:00,101.58,101.61,101.2,101.24,100100.0,58.2529,58.2701,58.035,58.0579,100100.0
2009-04-17 14:50:00,101.21,101.25,101.02,101.03,111200.0,58.0407,58.0636,57.9318,57.9375,111200.0
2009-04-17 14:55:00,101.05,101.19,100.88,100.95,141800.0,57.949,58.0292,57.8515,57.8916,141800.0
2009-04-17 15:00:00,100.9,101.34,100.85,101.25,89400.0,57.8629,58.1153,57.8343,58.0636,89400.0
2009-04-17 15:05:00,101.23,101.24,100.93,101.04,78500.0,58.0522,58.0579,57.8801,57.9432,78500.0
2009-04-17 15:10:00,101.04,101.51,101.0,101.49,131700.0,57.9432,58.2127,57.9203,58.2013,131700.0
2009-04-17 15:15:00,101.49,101.54,101.06,101.07,106100.0,58.2013,58.23,57.9547,57.9604,106100.0
2009-04-17 15:20:00,101.07,101.5,101.04,101.45,134100.0,57.9604,58.207,57.9432,58.1783,134100.0
2009-04-17 15:25:00,101.43,101.45,101.22,101.22,81000.0,58.1669,58.1783,58.0464,58.0464,81000.0
2009-04-17 15:30:00,101.23,101.4,101.12,101.35,150800.0,58.0522,58.1497,57.9891,58.121,150800.0
2009-04-17 15:35:00,101.36,101.73,101.34,101.68,143800.0,58.1267,58.3389,58.1153,58.3102,143800.0
2009-04-17 15:40:00,101.69,101.91,101.67,101.71,183900.0,58.316,58.4421,58.3045,58.3274,183900.0
2009-04-17 15:45:00,101.71,101.95,101.7,101.82,245800.0,58.3274,58.4651,58.3217,58.3905,245800.0
2009-04-17 15:50:00,101.85,101.88,101.3,101.4,363900.0,58.4077,58.4249,58.0923,58.1497,363900.0
2009-04-17 15:55:00,101.4,101.57,100.93,101.36,464700.0,58.1497,58.2472,57.8801,58.1267,464700.0
2009-04-20 09:30:00,100.29,100.72,99.96,100.0,316100.0,57.5131,57.7597,57.3239,57.3468,316100.0
2009-04-20 09:35:00,99.99,100.18,99.69,100.13,265400.0,57.3411,57.45,57.169,57.4214,265400.0
2009-04-20 09:40:00,100.15,100.35,99.92,99.99,128800.0,57.4328,57.5475,57.3009,57.3411,128800.0
2009-04-20 09:45:00,100.0,100.26,99.93,100.23,123500.0,57.3468,57.4959,57.3067,57.4787,123500.0
2009-04-20 09:50:00,100.22,100.37,99.82,100.19,158500.0,57.473,57.559,57.2436,57.4558,158500.0
2009-04-20 09:55:00,100.16,100.22,99.95,100.02,87100.0,57.4386,57.473,57.3181,57.3583,87100.0
2009-04-20 10:00:00,99.96,100.08,99.76,100.04,75500.0,57.3239,57.3927,57.2092,57.3698,75500.0
2009-04-20 10:05:00,100.05,100.2,99.89,100.05,82800.0,57.3755,57.4615,57.2837,57.3755,82800.0
2009-04-20 10:10:00,100.08,100.27,99.9,100.07,103700.0,57.3927,57.5016,57.2895,57.387,103700.0
2009-04-20 10:15:00,100.08,100.1,99.81,99.82,106600.0,57.3927,57.4042,57.2379,57.2436,106600.0
2009-04-20 10:20:00,99.85,100.0,99.77,99.86,112100.0,57.2608,57.3468,57.2149,57.2665,112100.0
2009-04-20 10:25:00,99.86,100.01,99.84,99.85,169000.0,57.2665,57.3525,57.2551,57.2608,169000.0
2009-04-20 10:30:00,99.84,99.94,99.64,99.81,143800.0,57.2551,57.3124,57.1404,57.2379,143800.0
2009-04-20 10:35:00,99.81,99.99,99.53,99.65,121200.0,57.2379,57.3411,57.0773,57.1461,121200.0
2009-04-20 10:40:00,99.67,99.8,99.56,99.57,74800.0,57.1576,57.2321,57.0945,57.1002,74800.0
2009-04-20 10:45:00,99.57,99.71,99.44,99.64,113300.0,57.1002,57.1805,57.0257,57.1404,113300.0
2009-04-20 10:50:00,99.65,99.69,99.51,99.62,64200.0,57.1461,57.169,57.0658,57.1289,64200.0
2009-04-20 10:55:00,99.62,99.63,99.38,99.57,73900.0,57.1289,57.1346,56.9913,57.1002,73900.0
2009-04-20 11:00:00,99.55,99.57,99.21,99.24,95200.0,57.0888,57.1002,56.8938,56.911,95200.0
2009-04-20 11:05:00,99.24,99.63,99.21,99.41,98700.0,56.911,57.1346,56.8938,57.0085,98700.0
2009-04-20 11:10:00,99.41,99.42,99.23,99.37,73300.0,57.0085,57.0142,56.9052,56.9855,73300.0
2009-04-20 11:15:00,99.37,99.7,99.37,99.69,97700.0,56.9855,57.1748,56.9855,57.169,97700.0
2009-04-20 11:20:00,99.66,99.94,99.65,99.87,97200.0,57.1518,57.3124,57.1461,57.2723,97200.0
2009-04-20 11:25:00,99.87,100.07,99.86,100.05,96900.0,57.2723,57.387,57.2665,57.3755,96900.0
2009-04-20 11:30:00,100.05,100.13,99.93,100.08,67600.0,57.3755,57.4214,57.3067,57.3927,67600.0
2009-04-20 11:35:00,100.06,100.18,99.76,99.77,81500.0,57.3812,57.45,57.2092,57.2149,81500.0
2009-04-20 11:40:00,99.78,99.92,99.65,99.86,60100.0,57.2206,57.3009,57.1461,57.2665,60100.0
2009-04-20 11:45:00,99.85,100.08,99.57,100.05,74500.0,57.2608,57.3927,57.1002,57.3755,74500.0
2009-04-20 11:50:00,100.07,100.3,100.0,100.26,106300.0,57.387,57.5189,57.3468,57.4959,106300.0
2009-04-20 11:55:00,100.3,100.35,100.06,100.24,131700.0,57.5189,57.5475,57.3812,57.4844,131700.0
2009-04-20 12:00:00,100.24,100.31,100.14,100.24,120700.0,57.4844,57.5246,57.4271,57.4844,120700.0
2009-04-20 12:05:00,100.24,100.63,100.24,100.41,138900.0,57.4844,57.7081,57.4844,57.5819,138900.0
2009-04-20 12:10:00,100.41,100.7,100.34,100.63,100300.0,57.5819,57.7482,57.5418,57.7081,100300.0
2009-04-20 12:15:00,100.63,100.74,100.53,100.56,99100.0,57.7081,57.7712,57.6508,57.668,99100.0
2009-04-20 12:20:00,100.55,100.78,100.54,100.59,72400.0,57.6622,57.7941,57.6565,57.6852,72400.0
2009-04-20 12:25:00,100.59,100.76,100.5,100.64,81300.0,57.6852,57.7826,57.6335,57.7138,81300.0
2009-04-20 12:30:00,100.62,100.78,100.58,100.71,75400.0,57.7024,57.7941,57.6794,57.754,75400.0
2009-04-20 12:35:00,100.69,100.76,100.46,100.56,76500.0,57.7425,57.7826,57.6106,57.668,76500.0
2009-04-20 12:40:00,100.55,100.86,100.54,100.69,75200.0,57.6622,57.84,57.6565,57.7425,75200.0
2009-04-20 12:45:00,100.68,100.81,100.65,100.78,54500.0,57.7368,57.8113,57.7196,57.7941,54500.0
2009-04-20 12:50:00,100.78,100.85,100.57,100.84,58200.0,57.7941,57.8343,57.6737,57.8285,58200.0
2009-04-20 12:55:00,100.85,101.09,100.82,100.96,125000.0,57.8343,57.9719,57.8171,57.8973,125000.0
2009-04-20 13:00:00,100.91,100.91,100.58,100.8,62700.0,57.8687,57.8687,57.6794,57.8056,62700.0
2009-04-20 13:05:00,100.8,100.84,100.51,100.51,94300.0,57.8056,57.8285,57.6393,57.6393,94300.0
2009-04-20 13:10:00,100.51,100.53,100.27,100.31,76900.0,57.6393,57.6508,57.5016,57.5246,76900.0
2009-04-20 13:15:00,100.35,100.46,100.3,100.36,55300.0,57.5475,57.6106,57.5189,57.5533,55300.0
2009-04-20 13:20:00,100.37,100.45,100.23,100.36,88800.0,57.559,57.6049,57.4787,57.5533,88800.0
2009-04-20 13:25:00,100.34,100.53,100.34,100.46,64600.0,57.5418,57.6508,57.5418,57.6106,64600.0
2009-04-20 13:30:00,100.46,100.6,100.42,100.5,77700.0,57.6106,57.6909,57.5877,57.6335,77700.0
2009-04-20 13:35:00,100.5,100.55,100.42,100.45,47400.0,57.6335,57.6622,57.5877,57.6049,47400.0
2009-04-20 13:40:00,100.46,100.54,100.35,100.53,101000.0,57.6106,57.6565,57.5475,57.6508,101000.0
2009-04-20 13:45:00,100.51,100.57,100.48,100.57,67300.0,57.6393,57.6737,57.6221,57.6737,67300.0
2009-04-20 13:50:00,100.56,100.57,100.43,100.48,66900.0,57.668,57.6737,57.5934,57.6221,66900.0
2009-04-20 13:55:00,100.47,100.48,100.31,100.41,67600.0,57.6163,57.6221,57.5246,57.5819,67600.0
2009-04-20 14:00:00,100.41,100.44,100.3,100.33,74500.0,57.5819,57.5991,57.5189,57.5361,74500.0
2009-04-20 14:05:00,100.3,100.32,100.15,100.19,137400.0,57.5189,57.5303,57.4328,57.4558,137400.0
2009-04-20 14:10:00,100.21,100.26,100.08,100.09,100900.0,57.4672,57.4959,57.3927,57.3984,100900.0
2009-04-20 14:15:00,100.1,100.41,100.04,100.38,97100.0,57.4042,57.5819,57.3698,57.5647,97100.0
2009-04-20 14:20:00,100.35,100.59,100.35,100.57,106300.0,57.5475,57.6852,57.5475,57.6737,106300.0
2009-04-20 14:25:00,100.56,100.6,100.3,100.46,136200.0,57.668,57.6909,57.5189,57.6106,136200.0
2009-04-20 14:30:00,100.45,100.47,100.23,100.24,59000.0,57.6049,57.6163,57.4787,57.4844,59000.0
2009-04-20 14:35:00,100.25,100.26,100.1,100.22,75000.0,57.4902,57.4959,57.4042,57.473,75000.0
2009-04-20 14:40:00,100.22,100.54,100.19,100.43,96900.0,57.473,57.6565,57.4558,57.5934,96900.0
2009-04-20 14:45:00,100.43,100.52,100.4,100.45,61300.0,57.5934,57.645,57.5762,57.6049,61300.0
2009-04-20 14:50:00,100.46,100.5,100.18,100.25,112600.0,57.6106,57.6335,57.45,57.4902,112600.0
2009-04-20 14:55:00,100.25,100.26,100.13,100.2,141400.0,57.4902,57.4959,57.4214,57.4615,141400.0
2009-04-20 15:00:00,100.24,100.33,100.15,100.32,100000.0,57.4844,57.5361,57.4328,57.5303,100000.0
2009-04-20 15:05:00,100.29,100.54,100.2,100.53,122000.0,57.5131,57.6565,57.4615,57.6508,122000.0
2009-04-20 15:10:00,100.52,100.54,100.35,100.46,180300.0,57.645,57.6565,57.5475,57.6106,180300.0
2009-04-20 15:15:00,100.45,100.49,100.36,100.39,120000.0,57.6049,57.6278,57.5533,57.5705,120000.0
2009-04-20 15:20:00,100.39,100.46,100.22,100.4,167000.0,57.5705,57.6106,57.473,57.5762,167000.0
2009-04-20 15:25:00,100.41,100.56,100.34,100.52,153500.0,57.5819,57.668,57.5418,57.645,153500.0
2009-04-20 15:30:00,100.53,100.87,100.48,100.81,183500.0,57.6508,57.8457,57.6221,57.8113,183500.0
2009-04-20 15:35:00,100.87,100.89,100.5,100.53,228900.0,57.8457,57.8572,57.6335,57.6508,228900.0
2009-04-20 15:40:00,100.51,100.88,100.48,100.8,244400.0,57.6393,57.8515,57.6221,57.8056,244400.0
2009-04-20 15:45:00,100.82,101.19,100.77,100.97,362000.0,57.8171,58.0292,57.7884,57.9031,362000.0
2009-04-20 15:50:00,100.96,101.02,100.51,100.58,496500.0,57.8973,57.9318,57.6393,57.6794,496500.0
2009-04-20 15:55:00,100.61,100.92,100.5,100.68,573700.0,57.6966,57.8744,57.6335,57.7368,573700.0
2009-04-21 09:30:00,98.36,99.9,98.2,99.74,751700.0,56.4063,57.2895,56.3146,57.1977,751700.0
2009-04-21 09:35:00,99.78,100.18,99.19,100.1,571100.0,57.2206,57.45,56.8823,57.4042,571100.0
2009-04-21 09:40:00,100.09,100.22,99.73,99.94,545200.0,57.3984,57.473,57.192,57.3124,545200.0
2009-04-21 09:45:00,99.95,100.39,99.48,100.2,409100.0,57.3181,57.5705,57.0486,57.4615,409100.0
2009-04-21 09:50:00,100.21,101.27,100.14,100.59,667400.0,57.4672,58.0751,57.4271,57.6852,667400.0
2009-04-21 09:55:00,100.58,101.27,100.51,100.83,428500.0,57.6794,58.0751,57.6393,57.8228,428500.0
2009-04-21 10:00:00,100.8,101.13,100.28,100.42,384200.0,57.8056,57.9948,57.5074,57.5877,384200.0
2009-04-21 10:05:00,100.41,100.8,100.26,100.73,214600.0,57.5819,57.8056,57.4959,57.7654,214600.0
2009-04-21 10:10:00,100.7,101.05,100.59,100.66,228900.0,57.7482,57.949,57.6852,57.7253,228900.0
2009-04-21 10:15:00,100.7,100.78,100.41,100.58,158500.0,57.7482,57.7941,57.5819,57.6794,158500.0
2009-04-21 10:20:00,100.58,100.62,100.09,100.35,205500.0,57.6794,57.7024,57.3984,57.5475,205500.0
2009-04-21 10:25:00,100.35,101.0,100.11,100.88,231400.0,57.5475,57.9203,57.4099,57.8515,231400.0
2009-04-21 10:30:00,100.87,101.15,100.62,100.75,249300.0,57.8457,58.0063,57.7024,57.7769,249300.0
2009-04-21 10:35:00,100.78,100.98,100.63,100.74,132600.0,57.7941,57.9088,57.7081,57.7712,132600.0
2009-04-21 10:40:00,100.71,100.78,100.53,100.72,95300.0,57.754,57.7941,57.6508,57.7597,95300.0
2009-04-21 10:45:00,100.69,100.97,100.64,100.81,242800.0,57.7425,57.9031,57.7138,57.8113,242800.0
2009-04-21 10:50:00,100.82,100.85,100.72,100.77,132000.0,57.8171,57.8343,57.7597,57.7884,132000.0
2009-04-21 10:55:00,100.75,101.06,100.65,101.03,123500.0,57.7769,57.9547,57.7196,57.9375,123500.0
2009-04-21 11:00:00,101.02,101.6,101.0,101.6,291300.0,57.9318,58.2644,57.9203,58.2644,291300.0
2009-04-21 11:05:00,101.62,101.82,101.46,101.5,219200.0,58.2758,58.3905,58.1841,58.207,219200.0
2009-04-21 11:10:00,101.5,101.88,101.5,101.69,201400.0,58.207,58.4249,58.207,58.316,201400.0
2009-04-21 11:15:00,101.69,101.94,101.5,101.72,295900.0,58.316,58.4593,58.207,58.3332,295900.0
2009-04-21 11:20:00,101.72,101.85,101.55,101.72,109500.0,58.3332,58.4077,58.2357,58.3332,109500.0
2009-04-21 11:25:00,101.7,101.77,101.51,101.53,92900.0,58.3217,58.3619,58.2127,58.2242,92900.0
2009-04-21 11:30:00,101.52,101.66,101.51,101.52,100200.0,58.2185,58.2988,58.2127,58.2185,100200.0
2009-04-21 11:35:00,101.52,101.54,101.27,101.35,163300.0,58.2185,58.23,58.0751,58.121,163300.0
2009-04-21 11:40:00,101.37,101.55,101.35,101.41,89700.0,58.1325,58.2357,58.121,58.1554,89700.0
2009-04-21 11:45:00,101.43,101.69,101.37,101.63,94400.0,58.1669,58.316,58.1325,58.2816,94400.0
2009-04-21 11:50:00,101.63,101.66,101.42,101.54,113900.0,58.2816,58.2988,58.1611,58.23,113900.0
2009-04-21 11:55:00,101.55,101.76,101.37,101.58,113000.0,58.2357,58.3561,58.1325,58.2529,113000.0
2009-04-21 12:00:00,101.59,101.68,101.48,101.58,114600.0,58.2586,58.3102,58.1955,58.2529,114600.0
2009-04-21 12:05:00,101.59,101.64,101.44,101.58,94200.0,58.2586,58.2873,58.1726,58.2529,94200.0
2009-04-21 12:10:00,101.58,101.73,101.45,101.61,109900.0,58.2529,58.3389,58.1783,58.2701,109900.0
2009-04-21 12:15:00,101.64,101.75,101.59,101.68,63700.0,58.2873,58.3504,58.2586,58.3102,63700.0
2009-04-21 12:20:00,101.7,101.8,101.64,101.64,91700.0,58.3217,58.3791,58.2873,58.2873,91700.0
2009-04-21 12:25:00,101.64,101.77,101.59,101.6,113800.0,58.2873,58.3619,58.2586,58.2644,113800.0
2009-04-21 12:30:00,101.61,101.74,101.6,101.69,106000.0,58.2701,58.3446,58.2644,58.316,106000.0
2009-04-21 12:35:00,101.68,101.87,101.6,101.67,103000.0,58.3102,58.4192,58.2644,58.3045,103000.0
2009-04-21 12:40:00,101.66,101.73,101.59,101.68,86300.0,58.2988,58.3389,58.2586,58.3102,86300.0
2009-04-21 12:45:00,101.69,101.75,101.62,101.7,84500.0,58.316,58.3504,58.2758,58.3217,84500.0
2009-04-21 12:50:00,101.72,101.83,101.7,101.78,91100.0,58.3332,58.3963,58.3217,58.3676,91100.0
2009-04-21 12:55:00,101.77,101.82,101.72,101.75,114800.0,58.3619,58.3905,58.3332,58.3504,114800.0
2009-04-21 13:00:00,101.75,101.81,101.7,101.71,103800.0,58.3504,58.3848,58.3217,58.3274,103800.0
2009-04-21 13:05:00,101.7,101.72,101.6,101.65,46800.0,58.3217,58.3332,58.2644,58.293,46800.0
2009-04-21 13:10:00,101.65,101.81,101.56,101.56,88000.0,58.293,58.3848,58.2414,58.2414,88000.0
2009-04-21 13:15:00,101.56,101.68,101.49,101.52,91500.0,58.2414,58.3102,58.2013,58.2185,91500.0
2009-04-21 13:20:00,101.52,101.69,101.51,101.61,45000.0,58.2185,58.316,58.2127,58.2701,45000.0
2009-04-21 13:25:00,101.61,101.72,101.6,101.71,67700.0,58.2701,58.3332,58.2644,58.3274,67700.0
2009-04-21 13:30:00,101.71,101.78,101.55,101.58,97000.0,58.3274,58.3676,58.2357,58.2529,97000.0
2009-04-21 13:35:00,101.56,101.62,101.43,101.44,72600.0,58.2414,58.2758,58.1669,58.1726,72600.0
2009-04-21 13:40:00,101.44,101.7,101.43,101.44,100200.0,58.1726,58.3217,58.1669,58.1726,100200.0
2009-04-21 13:45:00,101.44,101.63,101.44,101.5,74800.0,58.1726,58.2816,58.1726,58.207,74800.0
2009-04-21 13:50:00,101.51,101.58,101.37,101.47,102800.0,58.2127,58.2529,58.1325,58.1898,102800.0
2009-04-21 13:55:00,101.46,101.56,101.45,101.56,47900.0,58.1841,58.2414,58.1783,58.2414,47900.0
2009-04-21 14:00:00,101.56,101.73,101.51,101.59,100800.0,58.2414,58.3389,58.2127,58.2586,100800.0
2009-04-21 14:05:00,101.59,101.65,101.41,101.63,103400.0,58.2586,58.293,58.1554,58.2816,103400.0
2009-04-21 14:10:00,101.63,101.65,101.38,101.38,118400.0,58.2816,58.293,58.1382,58.1382,118400.0
2009-04-21 14:15:00,101.38,101.5,101.31,101.41,149900.0,58.1382,58.207,58.0981,58.1554,149900.0
2009-04-21 14:20:00,101.39,101.48,101.36,101.39,64400.0,58.1439,58.1955,58.1267,58.1439,64400.0
2009-04-21 14:25:00,101.39,101.62,101.21,101.57,123800.0,58.1439,58.2758,58.0407,58.2472,123800.0
2009-04-21 14:30:00,101.55,101.9,101.55,101.89,158900.0,58.2357,58.4364,58.2357,58.4307,158900.0
2009-04-21 14:35:00,101.9,102.0,101.8,101.95,254300.0,58.4364,58.4937,58.3791,58.4651,254300.0
2009-04-21 14:40:00,101.98,102.41,101.92,102.41,378100.0,58.4823,58.7289,58.4479,58.7289,378100.0
2009-04-21 14:45:00,102.41,102.48,102.09,102.14,257800.0,58.7289,58.769,58.5454,58.574,257800.0
2009-04-21 14:50:00,102.15,102.23,101.72,101.8,194600.0,58.5798,58.6256,58.3332,58.3791,194600.0
2009-04-21 14:55:00,101.8,102.12,101.79,101.91,127200.0,58.3791,58.5626,58.3733,58.4421,127200.0
2009-04-21 15:00:00,101.93,102.17,101.84,102.0,195900.0,58.4536,58.5912,58.402,58.4937,195900.0
2009-04-21 15:05:00,102.02,102.05,101.81,101.98,200100.0,58.5052,58.5224,58.3848,58.4823,200100.0
2009-04-21 15:10:00,102.0,102.19,101.92,101.96,205100.0,58.4937,58.6027,58.4479,58.4708,205100.0
2009-04-21 15:15:00,101.95,102.48,101.95,102.35,220700.0,58.4651,58.769,58.4651,58.6945,220700.0
2009-04-21 15:20:00,102.33,102.42,102.06,102.15,191100.0,58.683,58.7346,58.5282,58.5798,191100.0
2009-04-21 15:25:00,102.15,102.34,101.94,101.95,221300.0,58.5798,58.6887,58.4593,58.4651,221300.0
2009-04-21 15:30:00,101.95,102.13,101.93,102.03,155400.0,58.4651,58.5683,58.4536,58.511,155400.0
2009-04-21 15:35:00,102.03,102.14,101.88,102.14,196900.0,58.511,58.574,58.4249,58.574,196900.0
2009-04-21 15:40:00,102.14,102.15,101.74,101.81,243800.0,58.574,58.5798,58.3446,58.3848,243800.0
2009-04-21 15:45:00,101.85,102.04,101.76,101.92,232700.0,58.4077,58.5167,58.3561,58.4479,232700.0
2009-04-21 15:50:00,101.92,102.08,101.85,101.99,257300.0,58.4479,58.5396,58.4077,58.488,257300.0
2009-04-21 15:55:00,101.98,102.26,101.93,102.26,349400.0,58.4823,58.6429,58.4536,58.6429,349400.0
2009-04-22 09:30:00,101.06,101.62,101.06,101.53,283500.0,57.9547,58.2758,57.9547,58.2242,283500.0
2009-04-22 09:35:00,101.54,101.6,101.12,101.53,217900.0,58.23,58.2644,57.9891,58.2242,217900.0
2009-04-22 09:40:00,101.55,101.78,101.5,101.66,168500.0,58.2357,58.3676,58.207,58.2988,168500.0
2009-04-22 09:45:00,101.65,101.77,101.22,101.29,165800.0,58.293,58.3619,58.0464,58.0866,165800.0
2009-04-22 09:50:00,101.31,101.54,101.16,101.41,179800.0,58.0981,58.23,58.012,58.1554,179800.0
2009-04-22 09:55:00,101.39,101.52,101.3,101.37,116400.0,58.1439,58.2185,58.0923,58.1325,116400.0
2009-04-22 10:00:00,101.37,101.83,101.31,101.76,148200.0,58.1325,58.3963,58.0981,58.3561,148200.0
2009-04-22 10:05:00,101.76,102.0,101.72,101.91,185900.0,58.3561,58.4937,58.3332,58.4421,185900.0
2009-04-22 10:10:00,101.91,102.0,101.7,101.96,147900.0,58.4421,58.4937,58.3217,58.4708,147900.0
2009-04-22 10:15:00,101.99,102.51,101.95,102.26,273300.0,58.488,58.7862,58.4651,58.6429,273300.0
2009-04-22 10:20:00,102.25,102.93,102.25,102.91,257800.0,58.6371,59.0271,58.6371,59.0156,257800.0
2009-04-22 10:25:00,102.9,102.98,102.83,102.91,183200.0,59.0099,59.0557,58.9697,59.0156,183200.0
2009-04-22 10:30:00,102.93,102.96,102.52,102.52,204100.0,59.0271,59.0443,58.792,58.792,204100.0
2009-04-22 10:35:00,102.54,102.71,102.52,102.58,118100.0,58.8034,58.9009,58.792,58.8264,118100.0
2009-04-22 10:40:00,102.57,102.75,102.55,102.75,88700.0,58.8206,58.9238,58.8092,58.9238,88700.0
2009-04-22 10:45:00,102.74,102.95,102.63,102.9,96800.0,58.9181,59.0385,58.855,59.0099,96800.0
2009-04-22 10:50:00,102.89,102.98,102.87,102.92,91800.0,59.0041,59.0557,58.9927,59.0213,91800.0
2009-04-22 10:55:00,102.92,103.09,102.8,102.87,223900.0,59.0213,59.1188,58.9525,58.9927,223900.0
2009-04-22 11:00:00,102.85,102.97,102.76,102.9,131600.0,58.9812,59.05,58.9296,59.0099,131600.0
2009-04-22 11:05:00,102.9,103.34,102.9,103.29,174100.0,59.0099,59.2622,59.0099,59.2335,174100.0
2009-04-22 11:10:00,103.28,103.5,103.25,103.48,212400.0,59.2278,59.354,59.2106,59.3425,212400.0
2009-04-22 11:15:00,103.48,103.65,103.45,103.57,137100.0,59.3425,59.44,59.3253,59.3941,137100.0
2009-04-22 11:20:00,103.57,103.64,103.44,103.62,93000.0,59.3941,59.4342,59.3195,59.4228,93000.0
2009-04-22 11:25:00,103.64,103.69,103.5,103.69,113300.0,59.4342,59.4629,59.354,59.4629,113300.0
2009-04-22 11:30:00,103.68,103.76,103.5,103.52,126500.0,59.4572,59.5031,59.354,59.3654,126500.0
2009-04-22 11:35:00,103.52,103.7,103.5,103.66,63000.0,59.3654,59.4686,59.354,59.4457,63000.0
2009-04-22 11:40:00,103.66,103.72,103.49,103.56,122900.0,59.4457,59.4801,59.3482,59.3884,122900.0
2009-04-22 11:45:00,103.6,103.7,103.51,103.54,78000.0,59.4113,59.4686,59.3597,59.3769,78000.0
2009-04-22 11:50:00,103.56,103.56,103.3,103.41,88100.0,59.3884,59.3884,59.2393,59.3023,88100.0
2009-04-22 11:55:00,103.43,103.57,103.3,103.53,63600.0,59.3138,59.3941,59.2393,59.3712,63600.0
2009-04-22 12:00:00,103.53,103.64,103.53,103.55,104500.0,59.3712,59.4342,59.3712,59.3826,104500.0
2009-04-22 12:05:00,103.55,103.58,103.41,103.51,89800.0,59.3826,59.3998,59.3023,59.3597,89800.0
2009-04-22 12:10:00,103.5,103.55,103.3,103.34,55200.0,59.354,59.3826,59.2393,59.2622,55200.0
2009-04-22 12:15:00,103.34,103.38,103.06,103.06,69900.0,59.2622,59.2851,59.1016,59.1016,69900.0
2009-04-22 12:20:00,103.06,103.21,103.01,103.11,62800.0,59.1016,59.1876,59.073,59.1303,62800.0
2009-04-22 12:25:00,103.1,103.11,102.7,102.82,110600.0,59.1246,59.1303,58.8952,58.964,110600.0
2009-04-22 12:30:00,102.78,102.96,102.75,102.87,80500.0,58.9411,59.0443,58.9238,58.9927,80500.0
2009-04-22 12:35:00,102.85,103.0,102.73,102.97,74200.0,58.9812,59.0672,58.9124,59.05,74200.0
2009-04-22 12:40:00,102.99,102.99,102.51,102.51,70300.0,59.0615,59.0615,58.7862,58.7862,70300.0
2009-04-22 12:45:00,102.51,102.54,102.31,102.42,131400.0,58.7862,58.8034,58.6715,58.7346,131400.0
2009-04-22 12:50:00,102.41,102.5,102.22,102.49,76300.0,58.7289,58.7805,58.6199,58.7747,76300.0
2009-04-22 12:55:00,102.48,102.64,102.4,102.4,80500.0,58.769,58.8608,58.7231,58.7231,80500.0
2009-04-22 13:00:00,102.4,102.53,102.25,102.41,86300.0,58.7231,58.7977,58.6371,58.7289,86300.0
2009-04-22 13:05:00,102.42,102.54,102.25,102.38,72900.0,58.7346,58.8034,58.6371,58.7117,72900.0
2009-04-22 13:10:00,102.39,102.39,102.04,102.38,53200.0,58.7174,58.7174,58.5167,58.7117,53200.0
2009-04-22 13:15:00,102.39,102.57,102.35,102.47,107600.0,58.7174,58.8206,58.6945,58.7633,107600.0
2009-04-22 13:20:00,102.46,102.55,102.42,102.48,84000.0,58.7575,58.8092,58.7346,58.769,84000.0
2009-04-22 13:25:00,102.46,102.67,102.45,102.62,85500.0,58.7575,58.878,58.7518,58.8493,85500.0
2009-04-22 13:30:00,102.63,102.94,102.58,102.94,103200.0,58.855,59.0328,58.8264,59.0328,103200.0
2009-04-22 13:35:00,102.93,103.02,102.86,102.98,102900.0,59.0271,59.0787,58.9869,59.0557,102900.0
2009-04-22 13:40:00,102.97,103.01,102.9,102.96,65600.0,59.05,59.073,59.0099,59.0443,65600.0
2009-04-22 13:45:00,102.96,103.06,102.91,102.99,83100.0,59.0443,59.1016,59.0156,59.0615,83100.0
2009-04-22 13:50:00,103.0,103.1,102.79,102.79,71100.0,59.0672,59.1246,58.9468,58.9468,71100.0
2009-04-22 13:55:00,102.78,102.8,102.5,102.57,97600.0,58.9411,58.9525,58.7805,58.8206,97600.0
2009-04-22 14:00:00,102.57,102.75,102.53,102.58,62300.0,58.8206,58.9238,58.7977,58.8264,62300.0
2009-04-22 14:05:00,102.58,102.8,102.45,102.71,80000.0,58.8264,58.9525,58.7518,58.9009,80000.0
2009-04-22 14:10:00,102.68,102.85,102.65,102.84,51200.0,58.8837,58.9812,58.8665,58.9755,51200.0
2009-04-22 14:15:00,102.84,103.11,102.84,103.06,105100.0,58.9755,59.1303,58.9755,59.1016,105100.0
2009-04-22 14:20:00,103.04,103.2,103.02,103.08,64100.0,59.0902,59.1819,59.0787,59.1131,64100.0
2009-04-22 14:25:00,103.1,103.17,102.86,102.99,80000.0,59.1246,59.1647,58.9869,59.0615,80000.0
2009-04-22 14:30:00,102.99,103.65,102.99,103.47,240200.0,59.0615,59.44,59.0615,59.3367,240200.0
2009-04-22 14:35:00,103.45,103.57,103.43,103.49,84100.0,59.3253,59.3941,59.3138,59.3482,84100.0
2009-04-22 14:40:00,103.47,103.63,103.45,103.59,120100.0,59.3367,59.4285,59.3253,59.4056,120100.0
2009-04-22 14:45:00,103.59,103.6,103.43,103.55,208000.0,59.4056,59.4113,59.3138,59.3826,208000.0
2009-04-22 14:50:00,103.56,103.79,103.56,103.71,111500.0,59.3884,59.5203,59.3884,59.4744,111500.0
2009-04-22 14:55:00,103.7,103.74,103.27,103.37,118800.0,59.4686,59.4916,59.2221,59.2794,118800.0
2009-04-22 15:00:00,103.37,103.38,103.03,103.11,145900.0,59.2794,59.2851,59.0844,59.1303,145900.0
2009-04-22 15:05:00,103.13,103.35,103.11,103.33,103400.0,59.1418,59.2679,59.1303,59.2565,103400.0
2009-04-22 15:10:00,103.34,103.7,103.34,103.7,152200.0,59.2622,59.4686,59.2622,59.4686,152200.0
2009-04-22 15:15:00,103.69,103.86,103.5,103.56,217200.0,59.4629,59.5604,59.354,59.3884,217200.0
2009-04-22 15:20:00,103.56,103.69,103.36,103.55,302700.0,59.3884,59.4629,59.2737,59.3826,302700.0
2009-04-22 15:25:00,103.55,103.7,103.37,103.66,252300.0,59.3826,59.4686,59.2794,59.4457,252300.0
2009-04-22 15:30:00,103.66,103.83,103.58,103.83,222300.0,59.4457,59.5432,59.3998,59.5432,222300.0
2009-04-22 15:35:00,103.83,103.83,103.16,103.3,306600.0,59.5432,59.5432,59.159,59.2393,306600.0
2009-04-22 15:40:00,103.3,103.32,102.7,103.02,411200.0,59.2393,59.2507,58.8952,59.0787,411200.0
2009-04-22 15:45:00,103.02,103.1,102.87,102.98,423100.0,59.0787,59.1246,58.9927,59.0557,423100.0
2009-04-22 15:50:00,102.96,103.09,102.96,103.02,354400.0,59.0443,59.1188,59.0443,59.0787,354400.0
2009-04-22 15:55:00,103.0,103.02,102.34,102.56,537200.0,59.0672,59.0787,58.6887,58.8149,537200.0
2009-04-23 09:30:00,102.65,102.78,102.12,102.16,224500.0,58.8665,58.9411,58.5626,58.5855,224500.0
2009-04-23 09:35:00,102.16,102.38,101.85,102.15,162900.0,58.5855,58.7117,58.4077,58.5798,162900.0
2009-04-23 09:40:00,102.13,102.35,101.81,102.04,131800.0,58.5683,58.6945,58.3848,58.5167,131800.0
2009-04-23 09:45:00,102.05,102.05,101.61,101.81,106500.0,58.5224,58.5224,58.2701,58.3848,106500.0
2009-04-23 09:50:00,101.82,101.89,101.07,101.14,215600.0,58.3905,58.4307,57.9604,58.0006,215600.0
2009-04-23 09:55:00,101.13,101.18,100.77,100.79,118800.0,57.9948,58.0235,57.7884,57.7999,118800.0
2009-04-23 10:00:00,100.76,100.9,100.01,100.32,307400.0,57.7826,57.8629,57.3525,57.5303,307400.0
2009-04-23 10:05:00,100.32,100.97,100.12,100.74,292800.0,57.5303,57.9031,57.4156,57.7712,292800.0
2009-04-23 10:10:00,100.74,101.15,100.7,100.88,141000.0,57.7712,58.0063,57.7482,57.8515,141000.0
2009-04-23 10:15:00,100.78,100.91,100.65,100.68,80700.0,57.7941,57.8687,57.7196,57.7368,80700.0
2009-04-23 10:20:00,100.65,101.38,100.51,101.29,140100.0,57.7196,58.1382,57.6393,58.0866,140100.0
2009-04-23 10:25:00,101.26,101.38,101.1,101.23,100600.0,58.0694,58.1382,57.9776,58.0522,100600.0
2009-04-23 10:30:00,101.25,101.3,100.75,100.86,140700.0,58.0636,58.0923,57.7769,57.84,140700.0
2009-04-23 10:35:00,100.87,101.31,100.85,101.17,100100.0,57.8457,58.0981,57.8343,58.0178,100100.0
2009-04-23 10:40:00,101.2,101.3,100.83,100.89,94900.0,58.035,58.0923,57.8228,57.8572,94900.0
2009-04-23 10:45:00,100.88,100.99,100.66,100.91,133700.0,57.8515,57.9145,57.7253,57.8687,133700.0
2009-04-23 10:50:00,100.91,100.94,100.73,100.84,116900.0,57.8687,57.8859,57.7654,57.8285,116900.0
2009-04-23 10:55:00,100.81,101.12,100.67,100.69,168500.0,57.8113,57.9891,57.731,57.7425,168500.0
2009-04-23 11:00:00,100.67,100.7,100.4,100.5,104000.0,57.731,57.7482,57.5762,57.6335,104000.0
2009-04-23 11:05:00,100.52,100.67,100.39,100.47,74700.0,57.645,57.731,57.5705,57.6163,74700.0
2009-04-23 11:10:00,100.43,100.51,100.0,100.07,101900.0,57.5934,57.6393,57.3468,57.387,101900.0
2009-04-23 11:15:00,100.06,100.29,100.04,100.17,111200.0,57.3812,57.5131,57.3698,57.4443,111200.0
2009-04-23 11:20:00,100.15,100.46,100.15,100.4,78700.0,57.4328,57.6106,57.4328,57.5762,78700.0
2009-04-23 11:25:00,100.41,100.5,100.34,100.41,62500.0,57.5819,57.6335,57.5418,57.5819,62500.0
2009-04-23 11:30:00,100.38,100.44,100.22,100.41,64100.0,57.5647,57.5991,57.473,57.5819,64100.0
2009-04-23 11:35:00,100.41,100.47,100.22,100.24,55500.0,57.5819,57.6163,57.473,57.4844,55500.0
2009-04-23 11:40:00,100.25,100.39,100.2,100.26,76900.0,57.4902,57.5705,57.4615,57.4959,76900.0
2009-04-23 11:45:00,100.25,100.28,100.06,100.1,68100.0,57.4902,57.5074,57.3812,57.4042,68100.0
2009-04-23 11:50:00,100.1,100.25,100.03,100.07,67000.0,57.4042,57.4902,57.364,57.387,67000.0
2009-04-23 11:55:00,100.06,100.08,99.82,99.88,195400.0,57.3812,57.3927,57.2436,57.278,195400.0
2009-04-23 12:00:00,99.88,100.07,99.87,99.95,96700.0,57.278,57.387,57.2723,57.3181,96700.0
2009-04-23 12:05:00,99.94,100.03,99.8,99.9,116500.0,57.3124,57.364,57.2321,57.2895,116500.0
2009-04-23 12:10:00,99.9,100.32,99.9,100.08,129200.0,57.2895,57.5303,57.2895,57.3927,129200.0
2009-04-23 12:15:00,100.09,100.49,100.06,100.49,101900.0,57.3984,57.6278,57.3812,57.6278,101900.0
2009-04-23 12:20:00,100.49,100.5,100.14,100.2,313200.0,57.6278,57.6335,57.4271,57.4615,313200.0
2009-04-23 12:25:00,100.2,100.37,100.12,100.27,40600.0,57.4615,57.559,57.4156,57.5016,40600.0
2009-04-23 12:30:00,100.24,100.34,100.0,100.21,39800.0,57.4844,57.5418,57.3468,57.4672,39800.0
2009-04-23 12:35:00,100.22,100.5,100.2,100.49,38400.0,57.473,57.6335,57.4615,57.6278,38400.0
2009-04-23 12:40:00,100.49,100.71,100.38,100.71,76600.0,57.6278,57.754,57.5647,57.754,76600.0
2009-04-23 12:45:00,100.71,100.73,100.54,100.64,29900.0,57.754,57.7654,57.6565,57.7138,29900.0
2009-04-23 12:50:00,100.64,100.73,100.58,100.64,37400.0,57.7138,57.7654,57.6794,57.7138,37400.0
2009-04-23 12:55:00,100.67,100.96,100.63,100.82,69600.0,57.731,57.8973,57.7081,57.8171,69600.0
2009-04-23 13:00:00,100.8,100.99,100.79,100.9,66000.0,57.8056,57.9145,57.7999,57.8629,66000.0
2009-04-23 13:05:00,100.89,101.04,100.87,100.99,43300.0,57.8572,57.9432,57.8457,57.9145,43300.0
2009-04-23 13:10:00,101.02,101.07,100.86,101.01,74300.0,57.9318,57.9604,57.84,57.926,74300.0
2009-04-23 13:15:00,101.01,101.13,100.88,100.9,75000.0,57.926,57.9948,57.8515,57.8629,75000.0
2009-04-23 13:20:00,100.95,101.18,100.85,101.05,75500.0,57.8916,58.0235,57.8343,57.949,75500.0
2009-04-23 13:25:00,101.06,101.22,101.0,101.03,100600.0,57.9547,58.0464,57.9203,57.9375,100600.0
2009-04-23 13:30:00,101.05,101.15,100.97,101.05,70700.0,57.949,58.0063,57.9031,57.949,70700.0
2009-04-23 13:35:00,101.08,101.4,101.0,101.23,124900.0,57.9662,58.1497,57.9203,58.0522,124900.0
2009-04-23 13:40:00,101.23,101.35,101.0,101.26,122300.0,58.0522,58.121,57.9203,58.0694,122300.0
2009-04-23 13:45:00,101.25,101.27,101.11,101.2,52700.0,58.0636,58.0751,57.9834,58.035,52700.0
2009-04-23 13:50:00,101.19,101.2,101.02,101.2,62500.0,58.0292,58.035,57.9318,58.035,62500.0
2009-04-23 13:55:00,101.19,101.34,101.14,101.3,57900.0,58.0292,58.1153,58.0006,58.0923,57900.0
2009-04-23 14:00:00,101.29,101.31,101.06,101.15,65400.0,58.0866,58.0981,57.9547,58.0063,65400.0
2009-04-23 14:05:00,101.14,101.24,101.0,101.03,72400.0,58.0006,58.0579,57.9203,57.9375,72400.0
2009-04-23 14:10:00,101.03,101.11,100.94,101.06,87600.0,57.9375,57.9834,57.8859,57.9547,87600.0
2009-04-23 14:15:00,101.06,101.24,101.0,101.09,101600.0,57.9547,58.0579,57.9203,57.9719,101600.0
2009-04-23 14:20:00,101.09,101.14,100.97,101.01,72900.0,57.9719,58.0006,57.9031,57.926,72900.0
2009-04-23 14:25:00,101.01,101.21,100.99,101.1,78600.0,57.926,58.0407,57.9145,57.9776,78600.0
2009-04-23 14:30:00,101.11,101.16,101.05,101.13,48700.0,57.9834,58.012,57.949,57.9948,48700.0
2009-04-23 14:35:00,101.15,101.22,101.01,101.18,81600.0,58.0063,58.0464,57.926,58.0235,81600.0
2009-04-23 14:40:00,101.18,101.54,101.18,101.54,145500.0,58.0235,58.23,58.0235,58.23,145500.0
2009-04-23 14:45:00,101.52,101.6,101.45,101.6,97600.0,58.2185,58.2644,58.1783,58.2644,97600.0
2009-04-23 14:50:00,101.59,101.78,101.58,101.63,104100.0,58.2586,58.3676,58.2529,58.2816,104100.0
2009-04-23 14:55:00,101.63,101.65,101.41,101.47,116500.0,58.2816,58.293,58.1554,58.1898,116500.0
2009-04-23 15:00:00,101.47,101.54,101.17,101.41,99700.0,58.1898,58.23,58.0178,58.1554,99700.0
2009-04-23 15:05:00,101.42,101.42,101.15,101.23,55200.0,58.1611,58.1611,58.0063,58.0522,55200.0
2009-04-23 15:10:00,101.23,101.23,100.82,100.97,100700.0,58.0522,58.0522,57.8171,57.9031,100700.0
2009-04-23 15:15:00,101.0,101.07,100.65,100.69,118900.0,57.9203,57.9604,57.7196,57.7425,118900.0
2009-04-23 15:20:00,100.69,100.72,100.5,100.67,148900.0,57.7425,57.7597,57.6335,57.731,148900.0
2009-04-23 15:25:00,100.63,100.75,100.55,100.68,68800.0,57.7081,57.7769,57.6622,57.7368,68800.0
2009-04-23 15:30:00,100.67,100.83,100.42,100.73,141500.0,57.731,57.8228,57.5877,57.7654,141500.0
2009-04-23 15:35:00,100.76,100.76,100.34,100.52,153000.0,57.7826,57.7826,57.5418,57.645,153000.0
2009-04-23 15:40:00,100.51,101.0,100.51,100.96,137000.0,57.6393,57.9203,57.6393,57.8973,137000.0
2009-04-23 15:45:00,100.96,101.1,100.82,101.08,185400.0,57.8973,57.9776,57.8171,57.9662,185400.0
2009-04-23 15:50:00,101.09,101.84,100.96,101.62,323900.0,57.9719,58.402,57.8973,58.2758,323900.0
2009-04-23 15:55:00,101.62,101.63,101.42,101.47,359000.0,58.2758,58.2816,58.1611,58.1898,359000.0
2009-04-24 09:30:00,101.17,101.58,100.09,100.56,311200.0,58.0178,58.2529,57.3984,57.668,311200.0
2009-04-24 09:35:00,100.62,100.95,100.55,100.66,156000.0,57.7024,57.8916,57.6622,57.7253,156000.0
2009-04-24 09:40:00,100.63,101.04,100.55,100.82,151000.0,57.7081,57.9432,57.6622,57.8171,151000.0
2009-04-24 09:45:00,100.83,100.92,100.52,100.58,103900.0,57.8228,57.8744,57.645,57.6794,103900.0
2009-04-24 09:50:00,100.58,100.84,100.5,100.53,141400.0,57.6794,57.8285,57.6335,57.6508,141400.0
2009-04-24 09:55:00,100.56,101.11,100.53,101.03,95200.0,57.668,57.9834,57.6508,57.9375,95200.0
2009-04-24 10:00:00,101.1,101.29,101.06,101.09,156300.0,57.9776,58.0866,57.9547,57.9719,156300.0
2009-04-24 10:05:00,101.08,101.11,100.49,100.54,143100.0,57.9662,57.9834,57.6278,57.6565,143100.0
2009-04-24 10:10:00,100.54,100.61,100.22,100.44,140600.0,57.6565,57.6966,57.473,57.5991,140600.0
2009-04-24 10:15:00,100.46,100.79,100.43,100.71,129100.0,57.6106,57.7999,57.5934,57.754,129100.0
2009-04-24 10:20:00,100.71,100.82,100.43,100.55,101800.0,57.754,57.8171,57.5934,57.6622,101800.0
2009-04-24 10:25:00,100.54,101.02,100.53,100.86,97200.0,57.6565,57.9318,57.6508,57.84,97200.0
2009-04-24 10:30:00,100.86,101.04,100.59,100.94,112700.0,57.84,57.9432,57.6852,57.8859,112700.0
2009-04-24 10:35:00,100.95,101.0,100.63,100.73,72800.0,57.8916,57.9203,57.7081,57.7654,72800.0
2009-04-24 10:40:00,100.76,100.81,100.37,100.38,109600.0,57.7826,57.8113,57.559,57.5647,109600.0
2009-04-24 10:45:00,100.38,100.88,100.3,100.72,88200.0,57.5647,57.8515,57.5189,57.7597,88200.0
2009-04-24 10:50:00,100.75,100.91,100.67,100.86,68200.0,57.7769,57.8687,57.731,57.84,68200.0
2009-04-24 10:55:00,100.85,101.15,100.85,100.99,105800.0,57.8343,58.0063,57.8343,57.9145,105800.0
2009-04-24 11:00:00,100.99,101.13,100.61,100.69,111000.0,57.9145,57.9948,57.6966,57.7425,111000.0
2009-04-24 11:05:00,100.65,100.74,100.34,100.63,84500.0,57.7196,57.7712,57.5418,57.7081,84500.0
2009-04-24 11:10:00,100.63,100.73,100.37,100.37,60200.0,57.7081,57.7654,57.559,57.559,60200.0
2009-04-24 11:15:00,100.37,100.48,100.23,100.27,107200.0,57.559,57.6221,57.4787,57.5016,107200.0
2009-04-24 11:20:00,100.29,100.29,99.73,99.78,232300.0,57.5131,57.5131,57.192,57.2206,232300.0
2009-04-24 11:25:00,99.78,100.04,99.7,99.89,103100.0,57.2206,57.3698,57.1748,57.2837,103100.0
2009-04-24 11:30:00,99.93,100.05,99.87,100.04,116900.0,57.3067,57.3755,57.2723,57.3698,116900.0
2009-04-24 11:35:00,100.05,100.2,99.98,100.05,81500.0,57.3755,57.4615,57.3353,57.3755,81500.0
2009-04-24 11:40:00,100.06,100.25,99.95,100.22,65600.0,57.3812,57.4902,57.3181,57.473,65600.0
2009-04-24 11:45:00,100.23,100.37,100.09,100.18,86300.0,57.4787,57.559,57.3984,57.45,86300.0
2009-04-24 11:50:00,100.19,100.26,100.08,100.18,77200.0,57.4558,57.4959,57.3927,57.45,77200.0
2009-04-24 11:55:00,100.16,100.39,100.08,100.21,90100.0,57.4386,57.5705,57.3927,57.4672,90100.0
2009-04-24 12:00:00,100.23,100.24,100.06,100.06,68100.0,57.4787,57.4844,57.3812,57.3812,68100.0
2009-04-24 12:05:00,100.06,100.19,100.01,100.09,59600.0,57.3812,57.4558,57.3525,57.3984,59600.0
2009-04-24 12:10:00,100.11,100.33,100.03,100.2,85500.0,57.4099,57.5361,57.364,57.4615,85500.0
2009-04-24 12:15:00,100.22,100.23,100.07,100.2,92500.0,57.473,57.4787,57.387,57.4615,92500.0
2009-04-24 12:20:00,100.23,100.23,100.07,100.18,54500.0,57.4787,57.4787,57.387,57.45,54500.0
2009-04-24 12:25:00,100.18,100.35,100.16,100.33,33000.0,57.45,57.5475,57.4386,57.5361,33000.0
2009-04-24 12:30:00,100.33,100.4,100.3,100.32,58200.0,57.5361,57.5762,57.5189,57.5303,58200.0
2009-04-24 12:35:00,100.33,100.46,100.27,100.46,50500.0,57.5361,57.6106,57.5016,57.6106,50500.0
2009-04-24 12:40:00,100.46,100.47,100.36,100.41,31400.0,57.6106,57.6163,57.5533,57.5819,31400.0
2009-04-24 12:45:00,100.41,100.43,100.24,100.25,80200.0,57.5819,57.5934,57.4844,57.4902,80200.0
2009-04-24 12:50:00,100.25,100.52,100.17,100.48,216100.0,57.4902,57.645,57.4443,57.6221,216100.0
2009-04-24 12:55:00,100.48,100.62,100.46,100.49,65900.0,57.6221,57.7024,57.6106,57.6278,65900.0
2009-04-24 13:00:00,100.54,100.55,100.34,100.36,74100.0,57.6565,57.6622,57.5418,57.5533,74100.0
2009-04-24 13:05:00,100.38,100.42,100.25,100.35,87900.0,57.5647,57.5877,57.4902,57.5475,87900.0
2009-04-24 13:10:00,100.37,100.38,100.27,100.37,117500.0,57.559,57.5647,57.5016,57.559,117500.0
2009-04-24 13:15:00,100.35,100.55,100.32,100.49,49900.0,57.5475,57.6622,57.5303,57.6278,49900.0
2009-04-24 13:20:00,100.49,100.59,100.46,100.52,60600.0,57.6278,57.6852,57.6106,57.645,60600.0
2009-04-24 13:25:00,100.53,100.55,100.46,100.55,172900.0,57.6508,57.6622,57.6106,57.6622,172900.0
2009-04-24 13:30:00,100.52,100.54,100.28,100.34,53700.0,57.645,57.6565,57.5074,57.5418,53700.0
2009-04-24 13:35:00,100.36,100.38,100.29,100.33,35300.0,57.5533,57.5647,57.5131,57.5361,35300.0
2009-04-24 13:40:00,100.3,100.46,100.3,100.42,38000.0,57.5189,57.6106,57.5189,57.5877,38000.0
2009-04-24 13:45:00,100.41,100.47,100.38,100.41,32800.0,57.5819,57.6163,57.5647,57.5819,32800.0
2009-04-24 13:50:00,100.42,100.43,100.24,100.28,285600.0,57.5877,57.5934,57.4844,57.5074,285600.0
2009-04-24 13:55:00,100.3,100.31,100.24,100.3,99700.0,57.5189,57.5246,57.4844,57.5189,99700.0
2009-04-24 14:00:00,100.3,100.47,100.06,100.3,209300.0,57.5189,57.6163,57.3812,57.5189,209300.0
2009-04-24 14:05:00,100.3,100.5,99.95,100.0,224800.0,57.5189,57.6335,57.3181,57.3468,224800.0
2009-04-24 14:10:00,99.99,100.02,99.64,99.71,191700.0,57.3411,57.3583,57.1404,57.1805,191700.0
2009-04-24 14:15:00,99.71,99.94,99.56,99.75,120000.0,57.1805,57.3124,57.0945,57.2034,120000.0
2009-04-24 14:20:00,99.75,100.09,99.67,99.96,87900.0,57.2034,57.3984,57.1576,57.3239,87900.0
2009-04-24 14:25:00,99.93,100.23,99.71,100.22,94300.0,57.3067,57.4787,57.1805,57.473,94300.0
2009-04-24 14:30:00,100.24,100.41,100.1,100.21,106200.0,57.4844,57.5819,57.4042,57.4672,106200.0
2009-04-24 14:35:00,100.23,100.45,100.16,100.31,178000.0,57.4787,57.6049,57.4386,57.5246,178000.0
2009-04-24 14:40:00,100.32,100.56,100.22,100.56,66400.0,57.5303,57.668,57.473,57.668,66400.0
2009-04-24 14:45:00,100.56,100.86,100.49,100.54,206900.0,57.668,57.84,57.6278,57.6565,206900.0
2009-04-24 14:50:00,100.55,100.66,100.36,100.65,68600.0,57.6622,57.7253,57.5533,57.7196,68600.0
2009-04-24 14:55:00,100.65,100.67,100.42,100.54,132600.0,57.7196,57.731,57.5877,57.6565,132600.0
2009-04-24 15:00:00,100.54,100.59,100.31,100.44,138000.0,57.6565,57.6852,57.5246,57.5991,138000.0
2009-04-24 15:05:00,100.47,100.57,100.41,100.45,83800.0,57.6163,57.6737,57.5819,57.6049,83800.0
2009-04-24 15:10:00,100.46,100.51,100.07,100.07,84000.0,57.6106,57.6393,57.387,57.387,84000.0
2009-04-24 15:15:00,100.08,100.09,99.94,99.98,144000.0,57.3927,57.3984,57.3124,57.3353,144000.0
2009-04-24 15:20:00,99.98,100.34,99.95,100.34,109800.0,57.3353,57.5418,57.3181,57.5418,109800.0
2009-04-24 15:25:00,100.34,100.35,99.93,100.0,114600.0,57.5418,57.5475,57.3067,57.3468,114600.0
2009-04-24 15:30:00,100.0,100.27,99.97,100.11,148700.0,57.3468,57.5016,57.3296,57.4099,148700.0
2009-04-24 15:35:00,100.11,100.22,99.95,100.13,163700.0,57.4099,57.473,57.3181,57.4214,163700.0
2009-04-24 15:40:00,100.13,100.29,99.9,100.16,199900.0,57.4214,57.5131,57.2895,57.4386,199900.0
2009-04-24 15:45:00,100.18,100.38,100.09,100.36,219500.0,57.45,57.5647,57.3984,57.5533,219500.0
2009-04-24 15:50:00,100.36,100.39,99.95,100.03,293400.0,57.5533,57.5705,57.3181,57.364,293400.0
2009-04-24 15:55:00,100.04,100.07,99.5,100.0,468400.0,57.3698,57.387,57.0601,57.3468,468400.0
2009-04-27 09:30:00,99.61,99.96,99.29,99.67,200100.0,57.1232,57.3239,56.9397,57.1576,200100.0
2009-04-27 09:35:00,99.69,100.36,99.58,100.36,161200.0,57.169,57.5533,57.106,57.5533,161200.0
2009-04-27 09:40:00,100.34,100.55,99.91,100.54,141400.0,57.5418,57.6622,57.2952,57.6565,141400.0
2009-04-27 09:45:00,100.54,100.96,100.54,100.93,213700.0,57.6565,57.8973,57.6565,57.8801,213700.0
2009-04-27 09:50:00,100.91,100.95,100.66,100.86,125900.0,57.8687,57.8916,57.7253,57.84,125900.0
2009-04-27 09:55:00,100.87,101.08,100.58,100.65,167800.0,57.8457,57.9662,57.6794,57.7196,167800.0
2009-04-27 10:00:00,100.66,100.7,100.32,100.43,157500.0,57.7253,57.7482,57.5303,57.5934,157500.0
2009-04-27 10:05:00,100.43,100.46,99.97,100.15,107600.0,57.5934,57.6106,57.3296,57.4328,107600.0
2009-04-27 10:10:00,100.17,100.21,99.69,99.93,181400.0,57.4443,57.4672,57.169,57.3067,181400.0
2009-04-27 10:15:00,99.93,100.56,99.84,100.44,170400.0,57.3067,57.668,57.2551,57.5991,170400.0
2009-04-27 10:20:00,100.44,100.75,100.32,100.75,102800.0,57.5991,57.7769,57.5303,57.7769,102800.0
2009-04-27 10:25:00,100.76,100.85,100.69,100.71,85100.0,57.7826,57.8343,57.7425,57.754,85100.0
2009-04-27 10:30:00,100.72,100.87,100.5,100.57,83400.0,57.7597,57.8457,57.6335,57.6737,83400.0
2009-04-27 10:35:00,100.57,101.25,100.57,101.2,120900.0,57.6737,58.0636,57.6737,58.035,120900.0
2009-04-27 10:40:00,101.2,101.6,101.14,101.46,132600.0,58.035,58.2644,58.0006,58.1841,132600.0
2009-04-27 10:45:00,101.46,101.49,101.31,101.47,70100.0,58.1841,58.2013,58.0981,58.1898,70100.0
2009-04-27 10:50:00,101.48,101.69,101.48,101.59,117700.0,58.1955,58.316,58.1955,58.2586,117700.0
2009-04-27 10:55:00,101.61,101.69,101.46,101.5,72200.0,58.2701,58.316,58.1841,58.207,72200.0
2009-04-27 11:00:00,101.5,101.61,101.43,101.58,83500.0,58.207,58.2701,58.1669,58.2529,83500.0
2009-04-27 11:05:00,101.57,101.59,101.27,101.32,141200.0,58.2472,58.2586,58.0751,58.1038,141200.0
2009-04-27 11:10:00,101.32,101.33,100.91,100.95,145500.0,58.1038,58.1095,57.8687,57.8916,145500.0
2009-04-27 11:15:00,100.95,101.1,100.91,101.01,61600.0,57.8916,57.9776,57.8687,57.926,61600.0
2009-04-27 11:20:00,101.03,101.1,100.91,100.97,77100.0,57.9375,57.9776,57.8687,57.9031,77100.0
2009-04-27 11:25:00,100.95,101.03,100.95,101.01,69100.0,57.8916,57.9375,57.8916,57.926,69100.0
2009-04-27 11:30:00,101.0,101.02,100.84,100.97,97600.0,57.9203,57.9318,57.8285,57.9031,97600.0
2009-04-27 11:35:00,100.94,101.08,100.91,101.02,79800.0,57.8859,57.9662,57.8687,57.9318,79800.0
2009-04-27 11:40:00,101.04,101.13,100.94,101.0,55700.0,57.9432,57.9948,57.8859,57.9203,55700.0
2009-04-27 11:45:00,101.02,101.15,100.99,101.12,51300.0,57.9318,58.0063,57.9145,57.9891,51300.0
2009-04-27 11:50:00,101.13,101.16,101.03,101.08,50000.0,57.9948,58.012,57.9375,57.9662,50000.0
2009-04-27 11:55:00,101.07,101.08,100.96,101.05,59600.0,57.9604,57.9662,57.8973,57.949,59600.0
2009-04-27 12:00:00,101.07,101.18,100.98,101.16,59300.0,57.9604,58.0235,57.9088,58.012,59300.0
2009-04-27 12:05:00,101.15,101.18,100.94,100.95,54700.0,58.0063,58.0235,57.8859,57.8916,54700.0
2009-04-27 12:10:00,100.94,101.0,100.9,100.94,66300.0,57.8859,57.9203,57.8629,57.8859,66300.0
2009-04-27 12:15:00,100.93,100.93,100.72,100.72,66300.0,57.8801,57.8801,57.7597,57.7597,66300.0
2009-04-27 12:20:00,100.71,100.94,100.68,100.87,42500.0,57.754,57.8859,57.7368,57.8457,42500.0
2009-04-27 12:25:00,100.9,100.9,100.66,100.88,54700.0,57.8629,57.8629,57.7253,57.8515,54700.0
2009-04-27 12:30:00,100.89,100.89,100.72,100.73,30700.0,57.8572,57.8572,57.7597,57.7654,30700.0
2009-04-27 12:35:00,100.72,100.81,100.65,100.77,67300.0,57.7597,57.8113,57.7196,57.7884,67300.0
2009-04-27 12:40:00,100.78,100.84,100.63,100.81,49700.0,57.7941,57.8285,57.7081,57.8113,49700.0
2009-04-27 12:45:00,100.79,100.85,100.66,100.74,56300.0,57.7999,57.8343,57.7253,57.7712,56300.0
2009-04-27 12:50:00,100.72,100.76,100.6,100.66,89800.0,57.7597,57.7826,57.6909,57.7253,89800.0
2009-04-27 12:55:00,100.65,100.76,100.6,100.66,52000.0,57.7196,57.7826,57.6909,57.7253,52000.0
2009-04-27 13:00:00,100.67,100.72,100.58,100.64,51500.0,57.731,57.7597,57.6794,57.7138,51500.0
2009-04-27 13:05:00,100.65,100.68,100.48,100.6,60200.0,57.7196,57.7368,57.6221,57.6909,60200.0
2009-04-27 13:10:00,100.6,100.7,100.59,100.63,41800.0,57.6909,57.7482,57.6852,57.7081,41800.0
2009-04-27 13:15:00,100.64,100.66,100.42,100.46,71700.0,57.7138,57.7253,57.5877,57.6106,71700.0
2009-04-27 13:20:00,100.47,100.6,100.4,100.51,59200.0,57.6163,57.6909,57.5762,57.6393,59200.0
2009-04-27 13:25:00,100.54,100.59,100.4,100.4,42900.0,57.6565,57.6852,57.5762,57.5762,42900.0
2009-04-27 13:30:00,100.4,100.51,100.3,100.41,96600.0,57.5762,57.6393,57.5189,57.5819,96600.0
2009-04-27 13:35:00,100.41,100.41,100.2,100.3,80100.0,57.5819,57.5819,57.4615,57.5189,80100.0
2009-04-27 13:40:00,100.32,100.4,100.2,100.36,66200.0,57.5303,57.5762,57.4615,57.5533,66200.0
2009-04-27 13:45:00,100.36,100.4,99.97,99.97,92400.0,57.5533,57.5762,57.3296,57.3296,92400.0
2009-04-27 13:50:00,100.0,100.07,99.91,99.96,124100.0,57.3468,57.387,57.2952,57.3239,124100.0
2009-04-27 13:55:00,99.96,100.14,99.9,100.13,69700.0,57.3239,57.4271,57.2895,57.4214,69700.0
2009-04-27 14:00:00,100.1,100.1,99.82,99.95,142000.0,57.4042,57.4042,57.2436,57.3181,142000.0
2009-04-27 14:05:00,99.95,100.03,99.8,99.88,40000.0,57.3181,57.364,57.2321,57.278,40000.0
2009-04-27 14:10:00,99.87,100.16,99.84,100.0,63200.0,57.2723,57.4386,57.2551,57.3468,63200.0
2009-04-27 14:15:00,100.0,100.08,99.85,99.97,73700.0,57.3468,57.3927,57.2608,57.3296,73700.0
2009-04-27 14:20:00,99.98,100.2,99.94,100.19,76100.0,57.3353,57.4615,57.3124,57.4558,76100.0
2009-04-27 14:25:00,100.17,100.19,99.95,100.09,90900.0,57.4443,57.4558,57.3181,57.3984,90900.0
2009-04-27 14:30:00,100.1,100.23,100.07,100.18,68100.0,57.4042,57.4787,57.387,57.45,68100.0
2009-04-27 14:35:00,100.19,100.27,100.11,100.22,87000.0,57.4558,57.5016,57.4099,57.473,87000.0
2009-04-27 14:40:00,100.23,100.33,100.15,100.33,60100.0,57.4787,57.5361,57.4328,57.5361,60100.0
2009-04-27 14:45:00,100.31,100.32,100.12,100.25,52900.0,57.5246,57.5303,57.4156,57.4902,52900.0
2009-04-27 14:50:00,100.25,100.37,100.09,100.09,60100.0,57.4902,57.559,57.3984,57.3984,60100.0
2009-04-27 14:55:00,100.09,100.31,100.09,100.21,74300.0,57.3984,57.5246,57.3984,57.4672,74300.0
2009-04-27 15:00:00,100.22,100.27,100.01,100.1,63400.0,57.473,57.5016,57.3525,57.4042,63400.0
2009-04-27 15:05:00,100.11,100.17,99.96,99.98,113600.0,57.4099,57.4443,57.3239,57.3353,113600.0
2009-04-27 15:10:00,100.0,100.11,99.97,100.06,78500.0,57.3468,57.4099,57.3296,57.3812,78500.0
2009-04-27 15:15:00,100.08,100.34,100.04,100.29,110400.0,57.3927,57.5418,57.3698,57.5131,110400.0
2009-04-27 15:20:00,100.32,100.51,100.23,100.3,142600.0,57.5303,57.6393,57.4787,57.5189,142600.0
2009-04-27 15:25:00,100.29,100.29,99.88,99.97,183600.0,57.5131,57.5131,57.278,57.3296,183600.0
2009-04-27 15:30:00,99.97,99.97,99.73,99.91,185000.0,57.3296,57.3296,57.192,57.2952,185000.0
2009-04-27 15:35:00,99.94,100.12,99.91,100.04,129400.0,57.3124,57.4156,57.2952,57.3698,129400.0
2009-04-27 15:40:00,100.05,100.32,99.97,100.07,238100.0,57.3755,57.5303,57.3296,57.387,238100.0
2009-04-27 15:45:00,100.07,100.21,99.97,100.11,222100.0,57.387,57.4672,57.3296,57.4099,222100.0
2009-04-27 15:50:00,100.11,100.24,99.95,100.11,187000.0,57.4099,57.4844,57.3181,57.4099,187000.0
2009-04-27 15:55:00,100.1,100.11,99.86,99.95,252900.0,57.4042,57.4099,57.2665,57.3181,252900.0
2009-04-28 09:30:00,99.36,101.99,99.25,101.37,1435000.0,56.9798,58.488,56.9167,58.1325,1435000.0
2009-04-28 09:35:00,101.36,101.55,100.85,101.0,497900.0,58.1267,58.2357,57.8343,57.9203,497900.0
2009-04-28 09:40:00,101.01,101.49,100.78,101.13,386900.0,57.926,58.2013,57.7941,57.9948,386900.0
2009-04-28 09:45:00,101.12,101.37,100.87,101.11,191200.0,57.9891,58.1325,57.8457,57.9834,191200.0
2009-04-28 09:50:00,101.13,101.19,100.61,100.94,248700.0,57.9948,58.0292,57.6966,57.8859,248700.0
2009-04-28 09:55:00,100.94,100.95,100.64,100.89,251000.0,57.8859,57.8916,57.7138,57.8572,251000.0
2009-04-28 10:00:00,100.91,101.1,100.65,100.97,325900.0,57.8687,57.9776,57.7196,57.9031,325900.0
2009-04-28 10:05:00,100.96,101.1,100.91,101.0,132200.0,57.8973,57.9776,57.8687,57.9203,132200.0
2009-04-28 10:10:00,100.99,101.12,100.84,100.98,155300.0,57.9145,57.9891,57.8285,57.9088,155300.0
2009-04-28 10:15:00,101.0,101.2,100.91,101.14,93700.0,57.9203,58.035,57.8687,58.0006,93700.0
2009-04-28 10:20:00,101.14,101.56,101.06,101.45,213800.0,58.0006,58.2414,57.9547,58.1783,213800.0
2009-04-28 10:25:00,101.45,101.5,101.29,101.48,95500.0,58.1783,58.207,58.0866,58.1955,95500.0
2009-04-28 10:30:00,101.44,101.49,101.25,101.37,122300.0,58.1726,58.2013,58.0636,58.1325,122300.0
2009-04-28 10:35:00,101.37,101.91,101.37,101.87,211000.0,58.1325,58.4421,58.1325,58.4192,211000.0
2009-04-28 10:40:00,101.87,102.2,101.83,102.12,231100.0,58.4192,58.6084,58.3963,58.5626,231100.0
2009-04-28 10:45:00,102.11,102.2,101.86,101.9,116900.0,58.5568,58.6084,58.4135,58.4364,116900.0
2009-04-28 10:50:00,101.89,102.1,101.89,102.04,101300.0,58.4307,58.5511,58.4307,58.5167,101300.0
2009-04-28 10:55:00,102.01,102.1,101.95,102.0,74100.0,58.4995,58.5511,58.4651,58.4937,74100.0
2009-04-28 11:00:00,102.02,102.11,101.89,101.99,145500.0,58.5052,58.5568,58.4307,58.488,145500.0
2009-04-28 11:05:00,101.98,102.05,101.81,101.84,141800.0,58.4823,58.5224,58.3848,58.402,141800.0
2009-04-28 11:10:00,101.84,101.88,101.57,101.62,113100.0,58.402,58.4249,58.2472,58.2758,113100.0
2009-04-28 11:15:00,101.62,101.69,101.43,101.51,95700.0,58.2758,58.316,58.1669,58.2127,95700.0
2009-04-28 11:20:00,101.54,101.62,101.43,101.46,76100.0,58.23,58.2758,58.1669,58.1841,76100.0
2009-04-28 11:25:00,101.49,101.57,101.26,101.28,138800.0,58.2013,58.2472,58.0694,58.0809,138800.0
2009-04-28 11:30:00,101.3,101.59,101.3,101.57,88400.0,58.0923,58.2586,58.0923,58.2472,88400.0
2009-04-28 11:35:00,101.55,101.6,101.38,101.53,55700.0,58.2357,58.2644,58.1382,58.2242,55700.0
2009-04-28 11:40:00,101.55,101.57,101.37,101.44,54000.0,58.2357,58.2472,58.1325,58.1726,54000.0
2009-04-28 11:45:00,101.4,101.43,101.12,101.17,103400.0,58.1497,58.1669,57.9891,58.0178,103400.0
2009-04-28 11:50:00,101.17,101.43,101.15,101.41,56000.0,58.0178,58.1669,58.0063,58.1554,56000.0
2009-04-28 11:55:00,101.39,101.58,101.37,101.44,78200.0,58.1439,58.2529,58.1325,58.1726,78200.0
2009-04-28 12:00:00,101.44,101.63,101.43,101.61,66900.0,58.1726,58.2816,58.1669,58.2701,66900.0
2009-04-28 12:05:00,101.61,101.62,101.48,101.59,45100.0,58.2701,58.2758,58.1955,58.2586,45100.0
2009-04-28 12:10:00,101.6,101.69,101.57,101.61,93400.0,58.2644,58.316,58.2472,58.2701,93400.0
2009-04-28 12:15:00,101.61,101.82,101.61,101.81,51900.0,58.2701,58.3905,58.2701,58.3848,51900.0
2009-04-28 12:20:00,101.8,101.97,101.76,101.95,91800.0,58.3791,58.4765,58.3561,58.4651,91800.0
2009-04-28 12:25:00,101.95,101.96,101.81,101.84,37000.0,58.4651,58.4708,58.3848,58.402,37000.0
2009-04-28 12:30:00,101.86,101.97,101.84,101.89,78900.0,58.4135,58.4765,58.402,58.4307,78900.0
2009-04-28 12:35:00,101.89,101.93,101.73,101.73,64700.0,58.4307,58.4536,58.3389,58.3389,64700.0
2009-04-28 12:40:00,101.73,101.81,101.68,101.81,70200.0,58.3389,58.3848,58.3102,58.3848,70200.0
2009-04-28 12:45:00,101.81,101.85,101.75,101.79,81400.0,58.3848,58.4077,58.3504,58.3733,81400.0
2009-04-28 12:50:00,101.8,101.88,101.76,101.77,89400.0,58.3791,58.4249,58.3561,58.3619,89400.0
2009-04-28 12:55:00,101.78,101.89,101.74,101.8,43200.0,58.3676,58.4307,58.3446,58.3791,43200.0
2009-04-28 13:00:00,101.82,101.93,101.76,101.88,54000.0,58.3905,58.4536,58.3561,58.4249,54000.0
2009-04-28 13:05:00,101.9,101.9,101.73,101.76,102900.0,58.4364,58.4364,58.3389,58.3561,102900.0
2009-04-28 13:10:00,101.75,101.8,101.71,101.77,57400.0,58.3504,58.3791,58.3274,58.3619,57400.0
2009-04-28 13:15:00,101.77,101.83,101.69,101.74,77600.0,58.3619,58.3963,58.316,58.3446,77600.0
2009-04-28 13:20:00,101.74,101.84,101.59,101.68,81700.0,58.3446,58.402,58.2586,58.3102,81700.0
2009-04-28 13:25:00,101.68,101.88,101.66,101.76,53700.0,58.3102,58.4249,58.2988,58.3561,53700.0
2009-04-28 13:30:00,101.73,101.94,101.67,101.91,73900.0,58.3389,58.4593,58.3045,58.4421,73900.0
2009-04-28 13:35:00,101.92,101.95,101.78,101.88,53400.0,58.4479,58.4651,58.3676,58.4249,53400.0
2009-04-28 13:40:00,101.88,102.0,101.77,101.84,93300.0,58.4249,58.4937,58.3619,58.402,93300.0
2009-04-28 13:45:00,101.82,102.0,101.76,101.78,75800.0,58.3905,58.4937,58.3561,58.3676,75800.0
2009-04-28 13:50:00,101.78,101.82,101.58,101.65,131900.0,58.3676,58.3905,58.2529,58.293,131900.0
2009-04-28 13:55:00,101.66,101.69,101.55,101.64,57500.0,58.2988,58.316,58.2357,58.2873,57500.0
2009-04-28 14:00:00,101.65,101.88,101.63,101.74,90400.0,58.293,58.4249,58.2816,58.3446,90400.0
2009-04-28 14:05:00,101.75,101.86,101.66,101.84,65500.0,58.3504,58.4135,58.2988,58.402,65500.0
2009-04-28 14:10:00,101.83,101.93,101.79,101.9,61800.0,58.3963,58.4536,58.3733,58.4364,61800.0
2009-04-28 14:15:00,101.9,101.94,101.73,101.83,53600.0,58.4364,58.4593,58.3389,58.3963,53600.0
2009-04-28 14:20:00,101.81,102.23,101.8,102.2,138800.0,58.3848,58.6256,58.3791,58.6084,138800.0
2009-04-28 14:25:00,102.23,102.25,102.04,102.22,129500.0,58.6256,58.6371,58.5167,58.6199,129500.0
2009-04-28 14:30:00,102.22,102.45,102.22,102.33,125700.0,58.6199,58.7518,58.6199,58.683,125700.0
2009-04-28 14:35:00,102.34,102.5,102.26,102.36,91900.0,58.6887,58.7805,58.6429,58.7002,91900.0
2009-04-28 14:40:00,102.39,102.47,102.29,102.39,64800.0,58.7174,58.7633,58.6601,58.7174,64800.0
2009-04-28 14:45:00,102.39,102.49,102.34,102.47,87800.0,58.7174,58.7747,58.6887,58.7633,87800.0
2009-04-28 14:50:00,102.45,102.56,102.39,102.4,123800.0,58.7518,58.8149,58.7174,58.7231,123800.0
2009-04-28 14:55:00,102.42,102.59,102.36,102.5,156900.0,58.7346,58.8321,58.7002,58.7805,156900.0
2009-04-28 15:00:00,102.51,102.64,102.5,102.5,116400.0,58.7862,58.8608,58.7805,58.7805,116400.0
2009-04-28 15:05:00,102.53,102.54,102.33,102.5,106200.0,58.7977,58.8034,58.683,58.7805,106200.0
2009-04-28 15:10:00,102.5,102.73,102.31,102.36,106600.0,58.7805,58.9124,58.6715,58.7002,106600.0
2009-04-28 15:15:00,102.35,102.45,102.18,102.2,103400.0,58.6945,58.7518,58.597,58.6084,103400.0
2009-04-28 15:20:00,102.19,102.3,102.1,102.21,94400.0,58.6027,58.6658,58.5511,58.6142,94400.0
2009-04-28 15:25:00,102.17,102.32,102.08,102.14,94000.0,58.5912,58.6773,58.5396,58.574,94000.0
2009-04-28 15:30:00,102.13,102.2,102.02,102.02,112400.0,58.5683,58.6084,58.5052,58.5052,112400.0
2009-04-28 15:35:00,102.02,102.38,102.02,102.21,128200.0,58.5052,58.7117,58.5052,58.6142,128200.0
2009-04-28 15:40:00,102.21,102.21,101.83,101.97,164600.0,58.6142,58.6142,58.3963,58.4765,164600.0
2009-04-28 15:45:00,101.97,102.08,101.69,102.01,233700.0,58.4765,58.5396,58.316,58.4995,233700.0
2009-04-28 15:50:00,102.02,102.06,101.85,101.98,124000.0,58.5052,58.5282,58.4077,58.4823,124000.0
2009-04-28 15:55:00,101.99,102.0,101.8,101.85,325400.0,58.488,58.4937,58.3791,58.4077,325400.0
2009-04-29 09:30:00,101.98,102.5,101.67,102.07,289000.0,58.4823,58.7805,58.3045,58.5339,289000.0
2009-04-29 09:35:00,102.03,102.63,102.0,102.63,149600.0,58.511,58.855,58.4937,58.855,149600.0
2009-04-29 09:40:00,102.63,102.65,102.17,102.49,120400.0,58.855,58.8665,58.5912,58.7747,120400.0
2009-04-29 09:45:00,102.54,102.7,102.37,102.47,128700.0,58.8034,58.8952,58.7059,58.7633,128700.0
2009-04-29 09:50:00,102.5,102.81,102.5,102.8,145200.0,58.7805,58.9583,58.7805,58.9525,145200.0
2009-04-29 09:55:00,102.8,103.12,102.74,102.99,183400.0,58.9525,59.136,58.9181,59.0615,183400.0
2009-04-29 10:00:00,102.98,103.07,102.6,102.63,141100.0,59.0557,59.1074,58.8378,58.855,141100.0
2009-04-29 10:05:00,102.61,102.93,102.61,102.88,121000.0,58.8436,59.0271,58.8436,58.9984,121000.0
2009-04-29 10:10:00,102.89,103.1,102.73,103.01,164600.0,59.0041,59.1246,58.9124,59.073,164600.0
2009-04-29 10:15:00,103.0,103.27,102.99,103.18,152800.0,59.0672,59.2221,59.0615,59.1704,152800.0
2009-04-29 10:20:00,103.18,103.44,103.09,103.39,149600.0,59.1704,59.3195,59.1188,59.2909,149600.0
2009-04-29 10:25:00,103.39,103.68,103.39,103.65,119400.0,59.2909,59.4572,59.2909,59.44,119400.0
2009-04-29 10:30:00,103.66,103.66,103.44,103.46,176900.0,59.4457,59.4457,59.3195,59.331,176900.0
2009-04-29 10:35:00,103.49,103.62,103.44,103.61,96400.0,59.3482,59.4228,59.3195,59.417,96400.0
2009-04-29 10:40:00,103.61,103.65,103.5,103.54,172900.0,59.417,59.44,59.354,59.3769,172900.0
2009-04-29 10:45:00,103.54,103.59,103.35,103.5,91700.0,59.3769,59.4056,59.2679,59.354,91700.0
2009-04-29 10:50:00,103.5,103.59,103.4,103.53,68800.0,59.354,59.4056,59.2966,59.3712,68800.0
2009-04-29 10:55:00,103.51,103.56,103.41,103.51,57700.0,59.3597,59.3884,59.3023,59.3597,57700.0
2009-04-29 11:00:00,103.52,103.6,103.3,103.36,78600.0,59.3654,59.4113,59.2393,59.2737,78600.0
2009-04-29 11:05:00,103.35,103.55,103.34,103.48,90700.0,59.2679,59.3826,59.2622,59.3425,90700.0
2009-04-29 11:10:00,103.48,103.55,103.44,103.51,60000.0,59.3425,59.3826,59.3195,59.3597,60000.0
2009-04-29 11:15:00,103.51,103.57,103.48,103.54,85200.0,59.3597,59.3941,59.3425,59.3769,85200.0
2009-04-29 11:20:00,103.52,103.57,103.45,103.51,124700.0,59.3654,59.3941,59.3253,59.3597,124700.0
2009-04-29 11:25:00,103.52,103.71,103.39,103.71,138200.0,59.3654,59.4744,59.2909,59.4744,138200.0
2009-04-29 11:30:00,103.72,103.79,103.62,103.74,96500.0,59.4801,59.5203,59.4228,59.4916,96500.0
2009-04-29 11:35:00,103.71,103.87,103.68,103.84,91600.0,59.4744,59.5661,59.4572,59.5489,91600.0
2009-04-29 11:40:00,103.84,103.88,103.54,103.57,70800.0,59.5489,59.5719,59.3769,59.3941,70800.0
2009-04-29 11:45:00,103.57,103.86,103.56,103.82,63200.0,59.3941,59.5604,59.3884,59.5375,63200.0
2009-04-29 11:50:00,103.82,103.95,103.78,103.93,85900.0,59.5375,59.612,59.5145,59.6005,85900.0
2009-04-29 11:55:00,103.9,103.91,103.7,103.72,46100.0,59.5833,59.5891,59.4686,59.4801,46100.0
2009-04-29 12:00:00,103.72,103.94,103.72,103.86,45600.0,59.4801,59.6063,59.4801,59.5604,45600.0
2009-04-29 12:05:00,103.86,103.89,103.81,103.82,36300.0,59.5604,59.5776,59.5317,59.5375,36300.0
2009-04-29 12:10:00,103.82,104.0,103.79,104.0,121200.0,59.5375,59.6407,59.5203,59.6407,121200.0
2009-04-29 12:15:00,104.0,104.11,103.95,104.01,71500.0,59.6407,59.7038,59.612,59.6464,71500.0
2009-04-29 12:20:00,104.02,104.03,103.76,103.94,55400.0,59.6522,59.6579,59.5031,59.6063,55400.0
2009-04-29 12:25:00,103.95,104.02,103.87,103.96,55400.0,59.612,59.6522,59.5661,59.6177,55400.0
2009-04-29 12:30:00,103.99,104.02,103.88,103.9,38200.0,59.635,59.6522,59.5719,59.5833,38200.0
2009-04-29 12:35:00,103.91,103.95,103.82,103.83,33300.0,59.5891,59.612,59.5375,59.5432,33300.0
2009-04-29 12:40:00,103.85,104.05,103.84,103.93,44800.0,59.5547,59.6694,59.5489,59.6005,44800.0
2009-04-29 12:45:00,103.92,103.96,103.78,103.9,35800.0,59.5948,59.6177,59.5145,59.5833,35800.0
2009-04-29 12:50:00,103.9,103.98,103.79,103.87,64600.0,59.5833,59.6292,59.5203,59.5661,64600.0
2009-04-29 12:55:00,103.87,103.94,103.79,103.92,45500.0,59.5661,59.6063,59.5203,59.5948,45500.0
2009-04-29 13:00:00,103.92,104.07,103.91,104.04,85400.0,59.5948,59.6808,59.5891,59.6636,85400.0
2009-04-29 13:05:00,104.03,104.11,103.93,103.94,40900.0,59.6579,59.7038,59.6005,59.6063,40900.0
2009-04-29 13:10:00,103.95,104.0,103.88,103.93,27500.0,59.612,59.6407,59.5719,59.6005,27500.0
2009-04-29 13:15:00,103.93,104.02,103.88,104.01,61200.0,59.6005,59.6522,59.5719,59.6464,61200.0
2009-04-29 13:20:00,104.01,104.27,104.01,104.25,118900.0,59.6464,59.7955,59.6464,59.7841,118900.0
2009-04-29 13:25:00,104.22,104.5,104.13,104.49,111000.0,59.7668,59.9274,59.7152,59.9217,111000.0
2009-04-29 13:30:00,104.48,104.49,104.36,104.48,65800.0,59.9159,59.9217,59.8471,59.9159,65800.0
2009-04-29 13:35:00,104.48,104.49,104.33,104.4,64500.0,59.9159,59.9217,59.8299,59.8701,64500.0
2009-04-29 13:40:00,104.39,104.42,104.23,104.26,49500.0,59.8643,59.8815,59.7726,59.7898,49500.0
2009-04-29 13:45:00,104.25,104.47,104.24,104.37,62400.0,59.7841,59.9102,59.7783,59.8529,62400.0
2009-04-29 13:50:00,104.38,104.41,104.3,104.35,52800.0,59.8586,59.8758,59.8127,59.8414,52800.0
2009-04-29 13:55:00,104.35,104.35,104.16,104.16,64200.0,59.8414,59.8414,59.7324,59.7324,64200.0
2009-04-29 14:00:00,104.15,104.32,104.13,104.32,98100.0,59.7267,59.8242,59.7152,59.8242,98100.0
2009-04-29 14:05:00,104.31,104.48,104.22,104.39,105700.0,59.8185,59.9159,59.7668,59.8643,105700.0
2009-04-29 14:10:00,104.39,104.5,104.39,104.49,54600.0,59.8643,59.9274,59.8643,59.9217,54600.0
2009-04-29 14:15:00,104.5,104.8,104.23,104.49,178400.0,59.9274,60.0995,59.7726,59.9217,178400.0
2009-04-29 14:20:00,104.52,104.65,104.22,104.24,173200.0,59.9389,60.0134,59.7668,59.7783,173200.0
2009-04-29 14:25:00,104.25,104.67,104.24,104.51,133000.0,59.7841,60.0249,59.7783,59.9332,133000.0
2009-04-29 14:30:00,104.51,105.0,104.42,104.95,243100.0,59.9332,60.2142,59.8815,60.1855,243100.0
2009-04-29 14:35:00,104.97,104.98,104.72,104.88,144800.0,60.1969,60.2027,60.0536,60.1453,144800.0
2009-04-29 14:40:00,104.9,104.96,104.67,104.83,186100.0,60.1568,60.1912,60.0249,60.1167,186100.0
2009-04-29 14:45:00,104.78,104.96,104.75,104.82,212900.0,60.088,60.1912,60.0708,60.1109,212900.0
2009-04-29 14:50:00,104.79,104.83,104.59,104.62,234100.0,60.0937,60.1167,59.979,59.9962,234100.0
2009-04-29 14:55:00,104.62,104.83,104.53,104.81,157900.0,59.9962,60.1167,59.9446,60.1052,157900.0
2009-04-29 15:00:00,104.81,104.94,104.63,104.92,166100.0,60.1052,60.1797,60.002,60.1683,166100.0
2009-04-29 15:05:00,104.91,105.0,104.84,104.91,171300.0,60.1625,60.2142,60.1224,60.1625,171300.0
2009-04-29 15:10:00,104.91,104.97,104.81,104.83,166900.0,60.1625,60.1969,60.1052,60.1167,166900.0
2009-04-29 15:15:00,104.84,104.85,104.5,104.56,133200.0,60.1224,60.1281,59.9274,59.9618,133200.0
2009-04-29 15:20:00,104.57,104.7,104.3,104.36,131900.0,59.9676,60.0421,59.8127,59.8471,131900.0
2009-04-29 15:25:00,104.36,104.4,104.07,104.26,155600.0,59.8471,59.8701,59.6808,59.7898,155600.0
2009-04-29 15:30:00,104.26,104.29,103.81,104.15,232200.0,59.7898,59.807,59.5317,59.7267,232200.0
2009-04-29 15:35:00,104.22,104.27,104.06,104.18,111000.0,59.7668,59.7955,59.6751,59.7439,111000.0
2009-04-29 15:40:00,104.2,104.27,103.86,103.88,142600.0,59.7554,59.7955,59.5604,59.5719,142600.0
2009-04-29 15:45:00,103.86,103.93,103.31,103.53,290000.0,59.5604,59.6005,59.245,59.3712,290000.0
2009-04-29 15:50:00,103.55,104.35,103.41,103.43,271300.0,59.3826,59.8414,59.3023,59.3138,271300.0
2009-04-29 15:55:00,103.42,104.08,103.42,104.08,342800.0,59.3081,59.6866,59.3081,59.6866,342800.0
2009-04-30 09:30:00,104.55,104.9,104.31,104.88,313100.0,59.9561,60.1568,59.8185,60.1453,313100.0
2009-04-30 09:35:00,104.88,105.32,104.87,105.3,251500.0,60.1453,60.3977,60.1396,60.3862,251500.0
2009-04-30 09:40:00,105.32,105.78,105.28,105.75,210900.0,60.3977,60.6615,60.3747,60.6443,210900.0
2009-04-30 09:45:00,105.74,105.87,105.52,105.55,261800.0,60.6385,60.7131,60.5124,60.5296,261800.0
2009-04-30 09:50:00,105.54,105.61,105.31,105.58,127300.0,60.5238,60.564,60.3919,60.5468,127300.0
2009-04-30 09:55:00,105.58,105.8,105.41,105.53,129700.0,60.5468,60.6729,60.4493,60.5181,129700.0
2009-04-30 10:00:00,105.49,105.88,105.49,105.79,138700.0,60.4952,60.7188,60.4952,60.6672,138700.0
2009-04-30 10:05:00,105.79,106.0,105.75,105.9,149500.0,60.6672,60.7876,60.6443,60.7303,149500.0
2009-04-30 10:10:00,105.92,106.05,105.9,105.95,107300.0,60.7417,60.8163,60.7303,60.7589,107300.0
2009-04-30 10:15:00,105.97,105.98,105.74,105.83,105000.0,60.7704,60.7762,60.6385,60.6901,105000.0
2009-04-30 10:20:00,105.85,105.85,105.4,105.41,137200.0,60.7016,60.7016,60.4435,60.4493,137200.0
2009-04-30 10:25:00,105.4,105.56,105.31,105.4,120900.0,60.4435,60.5353,60.3919,60.4435,120900.0
2009-04-30 10:30:00,105.4,105.4,105.01,105.05,135100.0,60.4435,60.4435,60.2199,60.2428,135100.0
2009-04-30 10:35:00,105.05,105.12,104.9,105.09,220900.0,60.2428,60.283,60.1568,60.2658,220900.0
2009-04-30 10:40:00,105.1,105.1,104.81,104.84,171400.0,60.2715,60.2715,60.1052,60.1224,171400.0
2009-04-30 10:45:00,104.83,105.16,104.8,105.02,123900.0,60.1167,60.3059,60.0995,60.2256,123900.0
2009-04-30 10:50:00,105.05,105.44,105.03,105.41,98200.0,60.2428,60.4665,60.2314,60.4493,98200.0
2009-04-30 10:55:00,105.41,105.56,105.35,105.45,129200.0,60.4493,60.5353,60.4149,60.4722,129200.0
2009-04-30 11:00:00,105.42,105.49,105.32,105.42,62300.0,60.455,60.4952,60.3977,60.455,62300.0
2009-04-30 11:05:00,105.42,105.46,105.3,105.44,82100.0,60.455,60.4779,60.3862,60.4665,82100.0
2009-04-30 11:10:00,105.45,105.65,105.45,105.6,107300.0,60.4722,60.5869,60.4722,60.5582,107300.0
2009-04-30 11:15:00,105.59,105.63,105.23,105.24,117100.0,60.5525,60.5754,60.3461,60.3518,117100.0
2009-04-30 11:20:00,105.25,105.34,105.14,105.2,133100.0,60.3575,60.4091,60.2944,60.3288,133100.0
2009-04-30 11:25:00,105.2,105.28,105.14,105.23,85500.0,60.3288,60.3747,60.2944,60.3461,85500.0
2009-04-30 11:30:00,105.21,105.3,105.03,105.11,117200.0,60.3346,60.3862,60.2314,60.2772,117200.0
2009-04-30 11:35:00,105.11,105.17,104.98,104.98,69300.0,60.2772,60.3116,60.2027,60.2027,69300.0
2009-04-30 11:40:00,104.98,105.17,104.98,105.09,72800.0,60.2027,60.3116,60.2027,60.2658,72800.0
2009-04-30 11:45:00,105.09,105.11,104.88,104.98,58800.0,60.2658,60.2772,60.1453,60.2027,58800.0
2009-04-30 11:50:00,104.97,105.0,104.54,104.54,129100.0,60.1969,60.2142,59.9504,59.9504,129100.0
2009-04-30 11:55:00,104.55,104.57,104.43,104.5,97000.0,59.9561,59.9676,59.8873,59.9274,97000.0
2009-04-30 12:00:00,104.46,104.54,104.28,104.31,92700.0,59.9045,59.9504,59.8013,59.8185,92700.0
2009-04-30 12:05:00,104.31,104.63,104.29,104.63,88900.0,59.8185,60.002,59.807,60.002,88900.0
2009-04-30 12:10:00,104.61,104.74,104.53,104.64,87300.0,59.9905,60.0651,59.9446,60.0077,87300.0
2009-04-30 12:15:00,104.62,104.67,104.47,104.59,57900.0,59.9962,60.0249,59.9102,59.979,57900.0
2009-04-30 12:20:00,104.6,104.77,104.52,104.54,78700.0,59.9848,60.0823,59.9389,59.9504,78700.0
2009-04-30 12:25:00,104.55,104.62,104.46,104.55,72900.0,59.9561,59.9962,59.9045,59.9561,72900.0
2009-04-30 12:30:00,104.6,104.62,104.06,104.16,122600.0,59.9848,59.9962,59.6751,59.7324,122600.0
2009-04-30 12:35:00,104.15,104.23,104.08,104.08,59400.0,59.7267,59.7726,59.6866,59.6866,59400.0
2009-04-30 12:40:00,104.08,104.08,103.7,103.78,150200.0,59.6866,59.6866,59.4686,59.5145,150200.0
2009-04-30 12:45:00,103.79,103.81,103.44,103.45,145900.0,59.5203,59.5317,59.3195,59.3253,145900.0
2009-04-30 12:50:00,103.46,103.62,103.31,103.62,169600.0,59.331,59.4228,59.245,59.4228,169600.0
2009-04-30 12:55:00,103.62,103.77,103.53,103.76,84000.0,59.4228,59.5088,59.3712,59.5031,84000.0
2009-04-30 13:00:00,103.77,103.82,103.58,103.75,83600.0,59.5088,59.5375,59.3998,59.4973,83600.0
2009-04-30 13:05:00,103.7,103.75,103.54,103.65,59700.0,59.4686,59.4973,59.3769,59.44,59700.0
2009-04-30 13:10:00,103.66,103.68,103.49,103.66,59400.0,59.4457,59.4572,59.3482,59.4457,59400.0
2009-04-30 13:15:00,103.64,103.65,103.33,103.33,104500.0,59.4342,59.44,59.2565,59.2565,104500.0
2009-04-30 13:20:00,103.36,103.38,102.93,103.04,194300.0,59.2737,59.2851,59.0271,59.0902,194300.0
2009-04-30 13:25:00,103.0,103.21,102.97,103.08,108200.0,59.0672,59.1876,59.05,59.1131,108200.0
2009-04-30 13:30:00,103.06,103.32,102.9,103.3,137700.0,59.1016,59.2507,59.0099,59.2393,137700.0
2009-04-30 13:35:00,103.29,103.3,102.98,103.01,80800.0,59.2335,59.2393,59.0557,59.073,80800.0
2009-04-30 13:40:00,103.03,103.3,102.97,103.29,117100.0,59.0844,59.2393,59.05,59.2335,117100.0
2009-04-30 13:45:00,103.29,103.39,103.21,103.31,88100.0,59.2335,59.2909,59.1876,59.245,88100.0
2009-04-30 13:50:00,103.3,103.54,103.24,103.54,71900.0,59.2393,59.3769,59.2048,59.3769,71900.0
2009-04-30 13:55:00,103.54,103.64,103.51,103.52,87300.0,59.3769,59.4342,59.3597,59.3654,87300.0
2009-04-30 14:00:00,103.54,103.74,103.54,103.74,55400.0,59.3769,59.4916,59.3769,59.4916,55400.0
2009-04-30 14:05:00,103.74,103.74,103.57,103.59,56700.0,59.4916,59.4916,59.3941,59.4056,56700.0
2009-04-30 14:10:00,103.6,103.73,103.5,103.54,76300.0,59.4113,59.4858,59.354,59.3769,76300.0
2009-04-30 14:15:00,103.54,103.91,103.43,103.9,88200.0,59.3769,59.5891,59.3138,59.5833,88200.0
2009-04-30 14:20:00,103.91,104.05,103.81,103.89,99200.0,59.5891,59.6694,59.5317,59.5776,99200.0
2009-04-30 14:25:00,103.88,103.94,103.77,103.92,88500.0,59.5719,59.6063,59.5088,59.5948,88500.0
2009-04-30 14:30:00,103.9,103.97,103.59,103.6,80700.0,59.5833,59.6235,59.4056,59.4113,80700.0
2009-04-30 14:35:00,103.6,104.03,103.59,103.96,114700.0,59.4113,59.6579,59.4056,59.6177,114700.0
2009-04-30 14:40:00,103.95,103.97,103.68,103.73,66800.0,59.612,59.6235,59.4572,59.4858,66800.0
2009-04-30 14:45:00,103.73,103.83,103.62,103.76,45700.0,59.4858,59.5432,59.4228,59.5031,45700.0
2009-04-30 14:50:00,103.76,104.11,103.64,104.1,102200.0,59.5031,59.7038,59.4342,59.698,102200.0
2009-04-30 14:55:00,104.1,104.1,103.86,104.0,63100.0,59.698,59.698,59.5604,59.6407,63100.0
2009-04-30 15:00:00,104.0,104.08,103.45,103.52,242000.0,59.6407,59.6866,59.3253,59.3654,242000.0
2009-04-30 15:05:00,103.52,103.53,103.0,103.18,195900.0,59.3654,59.3712,59.0672,59.1704,195900.0
2009-04-30 15:10:00,103.17,103.44,103.13,103.22,98400.0,59.1647,59.3195,59.1418,59.1934,98400.0
2009-04-30 15:15:00,103.24,103.41,102.85,102.98,191300.0,59.2048,59.3023,58.9812,59.0557,191300.0
2009-04-30 15:20:00,102.99,103.32,102.98,103.18,135200.0,59.0615,59.2507,59.0557,59.1704,135200.0
2009-04-30 15:25:00,103.18,103.29,103.03,103.23,103600.0,59.1704,59.2335,59.0844,59.1991,103600.0
2009-04-30 15:30:00,103.23,103.71,103.22,103.67,134100.0,59.1991,59.4744,59.1934,59.4514,134100.0
2009-04-30 15:35:00,103.68,103.77,103.46,103.65,146800.0,59.4572,59.5088,59.331,59.44,146800.0
2009-04-30 15:40:00,103.65,103.66,103.25,103.55,170900.0,59.44,59.4457,59.2106,59.3826,170900.0
2009-04-30 15:45:00,103.53,103.78,103.4,103.59,178900.0,59.3712,59.5145,59.2966,59.4056,178900.0
2009-04-30 15:50:00,103.61,103.78,103.38,103.44,194800.0,59.417,59.5145,59.2851,59.3195,194800.0
2009-04-30 15:55:00,103.45,103.58,103.14,103.31,381200.0,59.3253,59.3998,59.1475,59.245,381200.0
2009-05-01 09:30:00,103.78,104.16,103.57,103.73,188700.0,59.5145,59.7324,59.3941,59.4858,188700.0
2009-05-01 09:35:00,103.72,103.97,103.52,103.71,123000.0,59.4801,59.6235,59.3654,59.4744,123000.0
2009-05-01 09:40:00,103.69,103.86,103.45,103.62,79200.0,59.4629,59.5604,59.3253,59.4228,79200.0
2009-05-01 09:45:00,103.62,103.79,103.45,103.59,84800.0,59.4228,59.5203,59.3253,59.4056,84800.0
2009-05-01 09:50:00,103.58,103.78,103.32,103.42,120900.0,59.3998,59.5145,59.2507,59.3081,120900.0
2009-05-01 09:55:00,103.41,103.76,103.4,103.72,89100.0,59.3023,59.5031,59.2966,59.4801,89100.0
2009-05-01 10:00:00,103.72,103.8,103.42,103.66,202100.0,59.4801,59.526,59.3081,59.4457,202100.0
2009-05-01 10:05:00,103.62,103.73,103.33,103.33,124800.0,59.4228,59.4858,59.2565,59.2565,124800.0
2009-05-01 10:10:00,103.37,103.55,103.24,103.46,82300.0,59.2794,59.3826,59.2048,59.331,82300.0
2009-05-01 10:15:00,103.46,103.54,103.19,103.21,44500.0,59.331,59.3769,59.1762,59.1876,44500.0
2009-05-01 10:20:00,103.19,103.25,102.99,103.0,88600.0,59.1762,59.2106,59.0615,59.0672,88600.0
2009-05-01 10:25:00,103.0,103.08,102.96,102.97,68800.0,59.0672,59.1131,59.0443,59.05,68800.0
2009-05-01 10:30:00,102.97,103.04,102.94,102.99,61300.0,59.05,59.0902,59.0328,59.0615,61300.0
2009-05-01 10:35:00,102.99,103.53,102.99,103.49,89600.0,59.0615,59.3712,59.0615,59.3482,89600.0
2009-05-01 10:40:00,103.48,103.53,103.32,103.51,58100.0,59.3425,59.3712,59.2507,59.3597,58100.0
2009-05-01 10:45:00,103.51,103.68,103.51,103.67,57900.0,59.3597,59.4572,59.3597,59.4514,57900.0
2009-05-01 10:50:00,103.66,103.85,103.62,103.78,79100.0,59.4457,59.5547,59.4228,59.5145,79100.0
2009-05-01 10:55:00,103.81,103.94,103.78,103.92,73500.0,59.5317,59.6063,59.5145,59.5948,73500.0
2009-05-01 11:00:00,103.92,104.19,103.91,104.16,119300.0,59.5948,59.7496,59.5891,59.7324,119300.0
2009-05-01 11:05:00,104.19,104.4,104.17,104.25,116000.0,59.7496,59.8701,59.7382,59.7841,116000.0
2009-05-01 11:10:00,104.27,104.47,104.22,104.36,69100.0,59.7955,59.9102,59.7668,59.8471,69100.0
2009-05-01 11:15:00,104.36,104.6,104.32,104.34,103500.0,59.8471,59.9848,59.8242,59.8357,103500.0
2009-05-01 11:20:00,104.36,104.53,104.34,104.45,61600.0,59.8471,59.9446,59.8357,59.8987,61600.0
2009-05-01 11:25:00,104.42,104.47,104.3,104.36,26200.0,59.8815,59.9102,59.8127,59.8471,26200.0
2009-05-01 11:30:00,104.35,104.38,104.29,104.33,32000.0,59.8414,59.8586,59.807,59.8299,32000.0
2009-05-01 11:35:00,104.3,104.43,104.26,104.37,42700.0,59.8127,59.8873,59.7898,59.8529,42700.0
2009-05-01 11:40:00,104.37,104.56,104.34,104.47,55200.0,59.8529,59.9618,59.8357,59.9102,55200.0
2009-05-01 11:45:00,104.47,104.48,104.29,104.35,38900.0,59.9102,59.9159,59.807,59.8414,38900.0
2009-05-01 11:50:00,104.32,104.35,104.16,104.18,34600.0,59.8242,59.8414,59.7324,59.7439,34600.0
2009-05-01 11:55:00,104.17,104.17,103.87,103.87,75300.0,59.7382,59.7382,59.5661,59.5661,75300.0
2009-05-01 12:00:00,103.88,103.91,103.72,103.77,64300.0,59.5719,59.5891,59.4801,59.5088,64300.0
2009-05-01 12:05:00,103.78,103.98,103.78,103.96,48700.0,59.5145,59.6292,59.5145,59.6177,48700.0
2009-05-01 12:10:00,103.95,104.16,103.79,104.03,60800.0,59.612,59.7324,59.5203,59.6579,60800.0
2009-05-01 12:15:00,104.04,104.2,103.98,104.13,35800.0,59.6636,59.7554,59.6292,59.7152,35800.0
2009-05-01 12:20:00,104.13,104.29,104.12,104.25,35300.0,59.7152,59.807,59.7095,59.7841,35300.0
2009-05-01 12:25:00,104.25,104.29,104.11,104.14,45200.0,59.7841,59.807,59.7038,59.721,45200.0
2009-05-01 12:30:00,104.13,104.15,104.02,104.08,45600.0,59.7152,59.7267,59.6522,59.6866,45600.0
2009-05-01 12:35:00,104.07,104.38,104.05,104.29,47900.0,59.6808,59.8586,59.6694,59.807,47900.0
2009-05-01 12:40:00,104.3,104.35,104.21,104.24,43600.0,59.8127,59.8414,59.7611,59.7783,43600.0
2009-05-01 12:45:00,104.26,104.26,104.08,104.16,36600.0,59.7898,59.7898,59.6866,59.7324,36600.0
2009-05-01 12:50:00,104.12,104.23,103.97,104.08,56300.0,59.7095,59.7726,59.6235,59.6866,56300.0
2009-05-01 12:55:00,104.12,104.26,104.11,104.15,40300.0,59.7095,59.7898,59.7038,59.7267,40300.0
2009-05-01 13:00:00,104.16,104.21,104.09,104.16,40100.0,59.7324,59.7611,59.6923,59.7324,40100.0
2009-05-01 13:05:00,104.19,104.32,104.13,104.27,34600.0,59.7496,59.8242,59.7152,59.7955,34600.0
2009-05-01 13:10:00,104.26,104.39,104.19,104.33,35000.0,59.7898,59.8643,59.7496,59.8299,35000.0
2009-05-01 13:15:00,104.35,104.47,104.26,104.29,46600.0,59.8414,59.9102,59.7898,59.807,46600.0
2009-05-01 13:20:00,104.29,104.56,104.28,104.53,82900.0,59.807,59.9618,59.8013,59.9446,82900.0
2009-05-01 13:25:00,104.53,104.59,104.49,104.53,38100.0,59.9446,59.979,59.9217,59.9446,38100.0
2009-05-01 13:30:00,104.55,104.64,104.49,104.59,56500.0,59.9561,60.0077,59.9217,59.979,56500.0
2009-05-01 13:35:00,104.59,104.71,104.46,104.67,58400.0,59.979,60.0478,59.9045,60.0249,58400.0
2009-05-01 13:40:00,104.66,104.82,104.66,104.77,83900.0,60.0192,60.1109,60.0192,60.0823,83900.0
2009-05-01 13:45:00,104.78,104.86,104.72,104.73,58000.0,60.088,60.1339,60.0536,60.0593,58000.0
2009-05-01 13:50:00,104.77,104.8,104.63,104.68,82400.0,60.0823,60.0995,60.002,60.0306,82400.0
2009-05-01 13:55:00,104.7,104.7,104.58,104.59,40900.0,60.0421,60.0421,59.9733,59.979,40900.0
2009-05-01 14:00:00,104.61,104.65,104.41,104.44,55600.0,59.9905,60.0134,59.8758,59.893,55600.0
2009-05-01 14:05:00,104.47,104.75,104.46,104.66,56900.0,59.9102,60.0708,59.9045,60.0192,56900.0
2009-05-01 14:10:00,104.66,104.66,104.43,104.45,45300.0,60.0192,60.0192,59.8873,59.8987,45300.0
2009-05-01 14:15:00,104.46,104.52,104.3,104.3,45600.0,59.9045,59.9389,59.8127,59.8127,45600.0
2009-05-01 14:20:00,104.31,104.45,104.31,104.41,31100.0,59.8185,59.8987,59.8185,59.8758,31100.0
2009-05-01 14:25:00,104.43,104.57,104.38,104.38,71900.0,59.8873,59.9676,59.8586,59.8586,71900.0
2009-05-01 14:30:00,104.38,104.45,104.3,104.41,40700.0,59.8586,59.8987,59.8127,59.8758,40700.0
2009-05-01 14:35:00,104.41,104.46,104.32,104.32,62800.0,59.8758,59.9045,59.8242,59.8242,62800.0
2009-05-01 14:40:00,104.32,104.42,104.29,104.35,43800.0,59.8242,59.8815,59.807,59.8414,43800.0
2009-05-01 14:45:00,104.35,104.43,104.28,104.35,55000.0,59.8414,59.8873,59.8013,59.8414,55000.0
2009-05-01 14:50:00,104.35,104.38,104.26,104.34,45800.0,59.8414,59.8586,59.7898,59.8357,45800.0
2009-05-01 14:55:00,104.34,104.38,104.24,104.25,41300.0,59.8357,59.8586,59.7783,59.7841,41300.0
2009-05-01 15:00:00,104.26,104.53,104.25,104.52,70000.0,59.7898,59.9446,59.7841,59.9389,70000.0
2009-05-01 15:05:00,104.5,104.52,104.41,104.44,127100.0,59.9274,59.9389,59.8758,59.893,127100.0
2009-05-01 15:10:00,104.44,104.45,104.21,104.22,102600.0,59.893,59.8987,59.7611,59.7668,102600.0
2009-05-01 15:15:00,104.21,104.26,104.09,104.11,77400.0,59.7611,59.7898,59.6923,59.7038,77400.0
2009-05-01 15:20:00,104.11,104.36,104.05,104.25,68100.0,59.7038,59.8471,59.6694,59.7841,68100.0
2009-05-01 15:25:00,104.24,104.38,104.21,104.32,59600.0,59.7783,59.8586,59.7611,59.8242,59600.0
2009-05-01 15:30:00,104.3,104.32,104.07,104.15,102900.0,59.8127,59.8242,59.6808,59.7267,102900.0
2009-05-01 15:35:00,104.16,104.2,103.99,104.2,155200.0,59.7324,59.7554,59.635,59.7554,155200.0
2009-05-01 15:40:00,104.2,104.23,103.99,104.22,185600.0,59.7554,59.7726,59.635,59.7668,185600.0
2009-05-01 15:45:00,104.2,104.23,104.0,104.04,141600.0,59.7554,59.7726,59.6407,59.6636,141600.0
2009-05-01 15:50:00,104.03,104.25,104.03,104.23,136100.0,59.6579,59.7841,59.6579,59.7726,136100.0
2009-05-01 15:55:00,104.23,104.83,104.13,104.7,274700.0,59.7726,60.1167,59.7152,60.0421,274700.0
2009-05-04 09:30:00,105.26,105.41,104.61,105.22,308700.0,60.3633,60.4493,59.9905,60.3403,308700.0
2009-05-04 09:35:00,105.22,105.36,105.0,105.11,171100.0,60.3403,60.4206,60.2142,60.2772,171100.0
2009-05-04 09:40:00,105.08,105.5,105.08,105.45,102900.0,60.26,60.5009,60.26,60.4722,102900.0
2009-05-04 09:45:00,105.49,105.64,105.43,105.55,117100.0,60.4952,60.5812,60.4607,60.5296,117100.0
2009-05-04 09:50:00,105.56,105.67,105.2,105.64,143200.0,60.5353,60.5984,60.3288,60.5812,143200.0
2009-05-04 09:55:00,105.64,105.7,105.51,105.68,120100.0,60.5812,60.6156,60.5066,60.6041,120100.0
2009-05-04 10:00:00,105.7,106.3,105.67,105.97,261600.0,60.6156,60.9597,60.5984,60.7704,261600.0
2009-05-04 10:05:00,106.01,106.4,106.0,106.07,185100.0,60.7934,61.017,60.7876,60.8278,185100.0
2009-05-04 10:10:00,106.06,106.48,106.0,106.38,120700.0,60.822,61.0629,60.7876,61.0055,120700.0
2009-05-04 10:15:00,106.37,106.6,106.36,106.43,102300.0,60.9998,61.1317,60.9941,61.0342,102300.0
2009-05-04 10:20:00,106.44,106.56,106.43,106.48,88800.0,61.0399,61.1088,61.0342,61.0629,88800.0
2009-05-04 10:25:00,106.45,106.48,106.35,106.46,72900.0,61.0457,61.0629,60.9883,61.0514,72900.0
2009-05-04 10:30:00,106.44,106.48,106.35,106.43,75300.0,61.0399,61.0629,60.9883,61.0342,75300.0
2009-05-04 10:35:00,106.42,106.44,106.27,106.39,52100.0,61.0285,61.0399,60.9425,61.0113,52100.0
2009-05-04 10:40:00,106.39,106.4,106.23,106.25,107100.0,61.0113,61.017,60.9195,60.931,107100.0
2009-05-04 10:45:00,106.24,106.33,106.15,106.31,83300.0,60.9253,60.9769,60.8736,60.9654,83300.0
2009-05-04 10:50:00,106.3,106.38,106.12,106.15,61500.0,60.9597,61.0055,60.8564,60.8736,61500.0
2009-05-04 10:55:00,106.14,106.31,106.07,106.22,81200.0,60.8679,60.9654,60.8278,60.9138,81200.0
2009-05-04 11:00:00,106.23,106.45,106.23,106.44,89200.0,60.9195,61.0457,60.9195,61.0399,89200.0
2009-05-04 11:05:00,106.45,106.67,106.34,106.54,136900.0,61.0457,61.1718,60.9826,61.0973,136900.0
2009-05-04 11:10:00,106.53,106.72,106.53,106.69,91400.0,61.0916,61.2005,61.0916,61.1833,91400.0
2009-05-04 11:15:00,106.69,106.75,106.47,106.5,105700.0,61.1833,61.2177,61.0572,61.0744,105700.0
2009-05-04 11:20:00,106.49,106.6,106.2,106.36,90200.0,61.0686,61.1317,60.9023,60.9941,90200.0
2009-05-04 11:25:00,106.35,106.43,106.29,106.36,63300.0,60.9883,61.0342,60.9539,60.9941,63300.0
2009-05-04 11:30:00,106.36,106.37,106.25,106.32,44300.0,60.9941,60.9998,60.931,60.9711,44300.0
2009-05-04 11:35:00,106.31,106.33,106.08,106.15,81900.0,60.9654,60.9769,60.8335,60.8736,81900.0
2009-05-04 11:40:00,106.16,106.16,105.92,105.95,137500.0,60.8794,60.8794,60.7417,60.7589,137500.0
2009-05-04 11:45:00,105.94,106.09,105.93,106.0,72600.0,60.7532,60.8392,60.7475,60.7876,72600.0
2009-05-04 11:50:00,106.0,106.13,105.87,105.87,83200.0,60.7876,60.8622,60.7131,60.7131,83200.0
2009-05-04 11:55:00,105.87,106.05,105.87,106.05,63100.0,60.7131,60.8163,60.7131,60.8163,63100.0
2009-05-04 12:00:00,106.04,106.37,105.96,106.37,85700.0,60.8106,60.9998,60.7647,60.9998,85700.0
2009-05-04 12:05:00,106.36,106.36,106.02,106.08,86600.0,60.9941,60.9941,60.7991,60.8335,86600.0
2009-05-04 12:10:00,106.08,106.11,105.8,105.8,136100.0,60.8335,60.8507,60.6729,60.6729,136100.0
2009-05-04 12:15:00,105.79,106.04,105.75,106.04,80000.0,60.6672,60.8106,60.6443,60.8106,80000.0
2009-05-04 12:20:00,106.04,106.1,105.84,105.9,69200.0,60.8106,60.845,60.6959,60.7303,69200.0
2009-05-04 12:25:00,105.89,106.01,105.89,106.0,54500.0,60.7245,60.7934,60.7245,60.7876,54500.0
2009-05-04 12:30:00,106.0,106.11,105.92,105.98,53200.0,60.7876,60.8507,60.7417,60.7762,53200.0
2009-05-04 12:35:00,105.98,106.1,105.94,105.99,43600.0,60.7762,60.845,60.7532,60.7819,43600.0
2009-05-04 12:40:00,105.97,106.22,105.95,106.17,59700.0,60.7704,60.9138,60.7589,60.8851,59700.0
2009-05-04 12:45:00,106.15,106.24,106.09,106.18,39000.0,60.8736,60.9253,60.8392,60.8908,39000.0
2009-05-04 12:50:00,106.19,106.25,106.08,106.13,83200.0,60.8966,60.931,60.8335,60.8622,83200.0
2009-05-04 12:55:00,106.12,106.24,106.05,106.18,61600.0,60.8564,60.9253,60.8163,60.8908,61600.0
2009-05-04 13:00:00,106.19,106.21,106.1,106.17,35000.0,60.8966,60.908,60.845,60.8851,35000.0
2009-05-04 13:05:00,106.16,106.21,106.1,106.15,43800.0,60.8794,60.908,60.845,60.8736,43800.0
2009-05-04 13:10:00,106.16,106.18,106.09,106.16,35300.0,60.8794,60.8908,60.8392,60.8794,35300.0
2009-05-04 13:15:00,106.13,106.16,105.95,106.03,39300.0,60.8622,60.8794,60.7589,60.8048,39300.0
2009-05-04 13:20:00,106.03,106.18,106.01,106.14,62400.0,60.8048,60.8908,60.7934,60.8679,62400.0
2009-05-04 13:25:00,106.16,106.16,106.05,106.1,29200.0,60.8794,60.8794,60.8163,60.845,29200.0
2009-05-04 13:30:00,106.1,106.19,106.1,106.15,49700.0,60.845,60.8966,60.845,60.8736,49700.0
2009-05-04 13:35:00,106.14,106.2,106.09,106.12,42000.0,60.8679,60.9023,60.8392,60.8564,42000.0
2009-05-04 13:40:00,106.13,106.18,106.07,106.13,53800.0,60.8622,60.8908,60.8278,60.8622,53800.0
2009-05-04 13:45:00,106.13,106.3,106.08,106.29,78800.0,60.8622,60.9597,60.8335,60.9539,78800.0
2009-05-04 13:50:00,106.27,106.38,106.01,106.01,61300.0,60.9425,61.0055,60.7934,60.7934,61300.0
2009-05-04 13:55:00,106.01,106.1,105.98,106.08,38700.0,60.7934,60.845,60.7762,60.8335,38700.0
2009-05-04 14:00:00,106.08,106.21,106.01,106.06,46000.0,60.8335,60.908,60.7934,60.822,46000.0
2009-05-04 14:05:00,106.06,106.11,105.9,105.92,38700.0,60.822,60.8507,60.7303,60.7417,38700.0
2009-05-04 14:10:00,105.92,106.04,105.9,106.02,33100.0,60.7417,60.8106,60.7303,60.7991,33100.0
2009-05-04 14:15:00,106.01,106.15,105.97,106.12,42800.0,60.7934,60.8736,60.7704,60.8564,42800.0
2009-05-04 14:20:00,106.13,106.32,106.03,106.31,140800.0,60.8622,60.9711,60.8048,60.9654,140800.0
2009-05-04 14:25:00,106.31,106.45,106.01,106.39,322100.0,60.9654,61.0457,60.7934,61.0113,322100.0
2009-05-04 14:30:00,106.36,106.5,106.06,106.11,170900.0,60.9941,61.0744,60.822,60.8507,170900.0
2009-05-04 14:35:00,106.1,106.15,105.83,105.94,122600.0,60.845,60.8736,60.6901,60.7532,122600.0
2009-05-04 14:40:00,105.93,106.08,105.82,106.03,72000.0,60.7475,60.8335,60.6844,60.8048,72000.0
2009-05-04 14:45:00,106.05,106.14,105.87,105.94,72700.0,60.8163,60.8679,60.7131,60.7532,72700.0
2009-05-04 14:50:00,105.95,106.01,105.84,105.97,66500.0,60.7589,60.7934,60.6959,60.7704,66500.0
2009-05-04 14:55:00,105.97,106.08,105.87,106.0,100600.0,60.7704,60.8335,60.7131,60.7876,100600.0
2009-05-04 15:00:00,106.0,106.27,105.98,106.16,106200.0,60.7876,60.9425,60.7762,60.8794,106200.0
2009-05-04 15:05:00,106.17,106.25,105.98,106.01,70300.0,60.8851,60.931,60.7762,60.7934,70300.0
2009-05-04 15:10:00,106.02,106.19,105.89,106.13,67500.0,60.7991,60.8966,60.7245,60.8622,67500.0
2009-05-04 15:15:00,106.14,106.22,106.04,106.12,72600.0,60.8679,60.9138,60.8106,60.8564,72600.0
2009-05-04 15:20:00,106.12,106.26,105.86,105.92,78400.0,60.8564,60.9367,60.7073,60.7417,78400.0
2009-05-04 15:25:00,105.92,106.11,105.9,105.96,65800.0,60.7417,60.8507,60.7303,60.7647,65800.0
2009-05-04 15:30:00,105.96,106.15,105.77,105.77,119200.0,60.7647,60.8736,60.6557,60.6557,119200.0
2009-05-04 15:35:00,105.82,105.94,105.73,105.78,121600.0,60.6844,60.7532,60.6328,60.6615,121600.0
2009-05-04 15:40:00,105.77,106.13,105.75,106.06,189100.0,60.6557,60.8622,60.6443,60.822,189100.0
2009-05-04 15:45:00,106.06,106.07,105.89,105.91,158800.0,60.822,60.8278,60.7245,60.736,158800.0
2009-05-04 15:50:00,105.9,106.1,105.81,106.08,244200.0,60.7303,60.845,60.6787,60.8335,244200.0
2009-05-04 15:55:00,106.08,106.24,105.94,106.22,332900.0,60.8335,60.9253,60.7532,60.9138,332900.0
2009-05-05 09:30:00,106.0,106.47,105.76,106.25,182000.0,60.7876,61.0572,60.65,60.931,182000.0
2009-05-05 09:35:00,106.25,106.82,106.25,106.58,152500.0,60.931,61.2579,60.931,61.1202,152500.0
2009-05-05 09:40:00,106.58,106.77,106.41,106.61,173100.0,61.1202,61.2292,61.0227,61.1374,173100.0
2009-05-05 09:45:00,106.62,106.69,106.17,106.17,121700.0,61.1432,61.1833,60.8851,60.8851,121700.0
2009-05-05 09:50:00,106.23,106.27,106.1,106.27,81400.0,60.9195,60.9425,60.845,60.9425,81400.0
2009-05-05 09:55:00,106.27,106.41,106.21,106.38,74000.0,60.9425,61.0227,60.908,61.0055,74000.0
2009-05-05 10:00:00,106.4,106.54,106.0,106.23,154700.0,61.017,61.0973,60.7876,60.9195,154700.0
2009-05-05 10:05:00,106.25,106.45,106.09,106.13,104600.0,60.931,61.0457,60.8392,60.8622,104600.0
2009-05-05 10:10:00,106.11,106.16,105.88,106.15,102700.0,60.8507,60.8794,60.7188,60.8736,102700.0
2009-05-05 10:15:00,106.15,106.23,106.03,106.04,54900.0,60.8736,60.9195,60.8048,60.8106,54900.0
2009-05-05 10:20:00,106.03,106.04,105.72,105.92,142900.0,60.8048,60.8106,60.6271,60.7417,142900.0
2009-05-05 10:25:00,105.92,106.1,105.9,106.08,90300.0,60.7417,60.845,60.7303,60.8335,90300.0
2009-05-05 10:30:00,106.06,106.2,106.01,106.16,83300.0,60.822,60.9023,60.7934,60.8794,83300.0
2009-05-05 10:35:00,106.18,106.27,106.02,106.04,79500.0,60.8908,60.9425,60.7991,60.8106,79500.0
2009-05-05 10:40:00,106.04,106.19,106.01,106.18,89800.0,60.8106,60.8966,60.7934,60.8908,89800.0
2009-05-05 10:45:00,106.19,106.2,106.06,106.1,55600.0,60.8966,60.9023,60.822,60.845,55600.0
2009-05-05 10:50:00,106.1,106.3,106.08,106.26,54400.0,60.845,60.9597,60.8335,60.9367,54400.0
2009-05-05 10:55:00,106.26,106.27,106.0,106.05,67200.0,60.9367,60.9425,60.7876,60.8163,67200.0
2009-05-05 11:00:00,106.05,106.28,106.05,106.25,86900.0,60.8163,60.9482,60.8163,60.931,86900.0
2009-05-05 11:05:00,106.26,106.3,106.13,106.13,47800.0,60.9367,60.9597,60.8622,60.8622,47800.0
2009-05-05 11:10:00,106.12,106.26,106.09,106.14,55800.0,60.8564,60.9367,60.8392,60.8679,55800.0
2009-05-05 11:15:00,106.16,106.2,106.01,106.13,53700.0,60.8794,60.9023,60.7934,60.8622,53700.0
2009-05-05 11:20:00,106.12,106.2,106.07,106.2,45600.0,60.8564,60.9023,60.8278,60.9023,45600.0
2009-05-05 11:25:00,106.19,106.34,106.18,106.2,50800.0,60.8966,60.9826,60.8908,60.9023,50800.0
2009-05-05 11:30:00,106.2,106.37,106.2,106.31,45700.0,60.9023,60.9998,60.9023,60.9654,45700.0
2009-05-05 11:35:00,106.3,106.41,106.29,106.31,73500.0,60.9597,61.0227,60.9539,60.9654,73500.0
2009-05-05 11:40:00,106.32,106.41,106.29,106.39,25900.0,60.9711,61.0227,60.9539,61.0113,25900.0
2009-05-05 11:45:00,106.41,106.48,106.37,106.46,36000.0,61.0227,61.0629,60.9998,61.0514,36000.0
2009-05-05 11:50:00,106.47,106.47,106.26,106.36,44800.0,61.0572,61.0572,60.9367,60.9941,44800.0
2009-05-05 11:55:00,106.36,106.47,106.32,106.39,51400.0,60.9941,61.0572,60.9711,61.0113,51400.0
2009-05-05 12:00:00,106.4,106.49,106.29,106.37,51400.0,61.017,61.0686,60.9539,60.9998,51400.0
2009-05-05 12:05:00,106.37,106.44,106.32,106.4,32600.0,60.9998,61.0399,60.9711,61.017,32600.0
2009-05-05 12:10:00,106.46,106.46,106.25,106.38,41600.0,61.0514,61.0514,60.931,61.0055,41600.0
2009-05-05 12:15:00,106.37,106.49,106.37,106.43,41000.0,60.9998,61.0686,60.9998,61.0342,41000.0
2009-05-05 12:20:00,106.44,106.47,106.28,106.28,35500.0,61.0399,61.0572,60.9482,60.9482,35500.0
2009-05-05 12:25:00,106.28,106.42,106.28,106.4,23200.0,60.9482,61.0285,60.9482,61.017,23200.0
2009-05-05 12:30:00,106.39,106.48,106.33,106.36,36100.0,61.0113,61.0629,60.9769,60.9941,36100.0
2009-05-05 12:35:00,106.35,106.36,106.25,106.31,45400.0,60.9883,60.9941,60.931,60.9654,45400.0
2009-05-05 12:40:00,106.3,106.34,106.22,106.26,28500.0,60.9597,60.9826,60.9138,60.9367,28500.0
2009-05-05 12:45:00,106.28,106.36,106.22,106.33,24700.0,60.9482,60.9941,60.9138,60.9769,24700.0
2009-05-05 12:50:00,106.31,106.35,106.2,106.28,38700.0,60.9654,60.9883,60.9023,60.9482,38700.0
2009-05-05 12:55:00,106.26,106.34,106.21,106.25,31900.0,60.9367,60.9826,60.908,60.931,31900.0
2009-05-05 13:00:00,106.23,106.33,106.22,106.28,37500.0,60.9195,60.9769,60.9138,60.9482,37500.0
2009-05-05 13:05:00,106.29,106.35,106.26,106.29,34200.0,60.9539,60.9883,60.9367,60.9539,34200.0
2009-05-05 13:10:00,106.3,106.36,106.18,106.25,37100.0,60.9597,60.9941,60.8908,60.931,37100.0
2009-05-05 13:15:00,106.24,106.25,106.01,106.08,55300.0,60.9253,60.931,60.7934,60.8335,55300.0
2009-05-05 13:20:00,106.09,106.11,105.97,106.0,64000.0,60.8392,60.8507,60.7704,60.7876,64000.0
2009-05-05 13:25:00,105.99,106.03,105.87,105.99,71600.0,60.7819,60.8048,60.7131,60.7819,71600.0
2009-05-05 13:30:00,105.99,106.02,105.88,105.93,51400.0,60.7819,60.7991,60.7188,60.7475,51400.0
2009-05-05 13:35:00,105.95,106.0,105.88,105.97,47300.0,60.7589,60.7876,60.7188,60.7704,47300.0
2009-05-05 13:40:00,106.0,106.01,105.92,105.94,54100.0,60.7876,60.7934,60.7417,60.7532,54100.0
2009-05-05 13:45:00,105.95,106.02,105.91,106.0,41900.0,60.7589,60.7991,60.736,60.7876,41900.0
2009-05-05 13:50:00,106.0,106.04,105.99,106.0,82100.0,60.7876,60.8106,60.7819,60.7876,82100.0
2009-05-05 13:55:00,106.0,106.04,105.95,106.01,49300.0,60.7876,60.8106,60.7589,60.7934,49300.0
2009-05-05 14:00:00,106.01,106.02,105.96,106.01,36300.0,60.7934,60.7991,60.7647,60.7934,36300.0
2009-05-05 14:05:00,106.0,106.02,105.97,105.98,36200.0,60.7876,60.7991,60.7704,60.7762,36200.0
2009-05-05 14:10:00,106.0,106.03,105.95,106.01,74300.0,60.7876,60.8048,60.7589,60.7934,74300.0
2009-05-05 14:15:00,106.01,106.02,105.94,105.96,60200.0,60.7934,60.7991,60.7532,60.7647,60200.0
2009-05-05 14:20:00,105.97,106.0,105.79,105.8,56600.0,60.7704,60.7876,60.6672,60.6729,56600.0
2009-05-05 14:25:00,105.8,105.86,105.66,105.66,95600.0,60.6729,60.7073,60.5926,60.5926,95600.0
2009-05-05 14:30:00,105.65,105.88,105.63,105.87,55400.0,60.5869,60.7188,60.5754,60.7131,55400.0
2009-05-05 14:35:00,105.88,106.01,105.78,105.84,66500.0,60.7188,60.7934,60.6615,60.6959,66500.0
2009-05-05 14:40:00,105.85,105.88,105.74,105.78,52700.0,60.7016,60.7188,60.6385,60.6615,52700.0
2009-05-05 14:45:00,105.77,105.87,105.67,105.77,82800.0,60.6557,60.7131,60.5984,60.6557,82800.0
2009-05-05 14:50:00,105.76,105.8,105.69,105.74,95900.0,60.65,60.6729,60.6098,60.6385,95900.0
2009-05-05 14:55:00,105.75,105.85,105.67,105.67,49400.0,60.6443,60.7016,60.5984,60.5984,49400.0
2009-05-05 15:00:00,105.69,105.74,105.62,105.69,85100.0,60.6098,60.6385,60.5697,60.6098,85100.0
2009-05-05 15:05:00,105.71,105.76,105.64,105.66,103400.0,60.6213,60.65,60.5812,60.5926,103400.0
2009-05-05 15:10:00,105.66,105.72,105.55,105.66,79100.0,60.5926,60.6271,60.5296,60.5926,79100.0
2009-05-05 15:15:00,105.67,105.69,105.52,105.68,96300.0,60.5984,60.6098,60.5124,60.6041,96300.0
2009-05-05 15:20:00,105.69,105.69,105.51,105.63,95300.0,60.6098,60.6098,60.5066,60.5754,95300.0
2009-05-05 15:25:00,105.64,105.89,105.62,105.75,147500.0,60.5812,60.7245,60.5697,60.6443,147500.0
2009-05-05 15:30:00,105.77,105.84,105.75,105.8,116000.0,60.6557,60.6959,60.6443,60.6729,116000.0
2009-05-05 15:35:00,105.81,105.88,105.78,105.79,127600.0,60.6787,60.7188,60.6615,60.6672,127600.0
2009-05-05 15:40:00,105.8,105.97,105.79,105.84,187800.0,60.6729,60.7704,60.6672,60.6959,187800.0
2009-05-05 15:45:00,105.84,106.0,105.83,105.95,148000.0,60.6959,60.7876,60.6901,60.7589,148000.0
2009-05-05 15:50:00,105.95,105.99,105.76,105.81,186200.0,60.7589,60.7819,60.65,60.6787,186200.0
2009-05-05 15:55:00,105.81,105.9,105.68,105.85,270800.0,60.6787,60.7303,60.6041,60.7016,270800.0
2009-05-06 09:30:00,105.23,105.35,105.0,105.25,382200.0,60.6633,60.7325,60.5307,60.6748,382200.0
2009-05-06 09:35:00,105.24,105.5,105.08,105.1,123200.0,60.6691,60.8189,60.5768,60.5884,123200.0
2009-05-06 09:40:00,105.1,105.26,104.8,104.96,117300.0,60.5884,60.6806,60.4154,60.5076,117300.0
2009-05-06 09:45:00,104.94,105.0,104.68,104.84,89100.0,60.4961,60.5307,60.3462,60.4385,89100.0
2009-05-06 09:50:00,104.85,104.95,104.59,104.61,108500.0,60.4442,60.5019,60.2943,60.3059,108500.0
2009-05-06 09:55:00,104.61,105.05,104.59,105.01,154000.0,60.3059,60.5595,60.2943,60.5365,154000.0
2009-05-06 10:00:00,105.0,105.05,104.45,104.49,151100.0,60.5307,60.5595,60.2136,60.2367,151100.0
2009-05-06 10:05:00,104.49,104.57,104.29,104.46,141200.0,60.2367,60.2828,60.1214,60.2194,141200.0
2009-05-06 10:10:00,104.46,104.56,104.19,104.51,98000.0,60.2194,60.2771,60.0638,60.2482,98000.0
2009-05-06 10:15:00,104.52,104.72,104.4,104.46,93700.0,60.254,60.3693,60.1848,60.2194,93700.0
2009-05-06 10:20:00,104.43,104.54,104.19,104.28,80500.0,60.2021,60.2655,60.0638,60.1156,80500.0
2009-05-06 10:25:00,104.26,104.3,104.01,104.12,115900.0,60.1041,60.1272,59.96,60.0234,115900.0
2009-05-06 10:30:00,104.12,104.46,104.09,104.46,85500.0,60.0234,60.2194,60.0061,60.2194,85500.0
2009-05-06 10:35:00,104.47,104.52,104.16,104.22,97900.0,60.2252,60.254,60.0465,60.081,97900.0
2009-05-06 10:40:00,104.19,104.22,103.85,103.9,102500.0,60.0638,60.081,59.8678,59.8966,102500.0
2009-05-06 10:45:00,103.88,104.05,103.87,103.97,86600.0,59.885,59.983,59.8793,59.9369,86600.0
2009-05-06 10:50:00,103.96,104.17,103.95,104.09,71300.0,59.9312,60.0522,59.9254,60.0061,71300.0
2009-05-06 10:55:00,104.08,104.25,103.85,104.09,100400.0,60.0003,60.0983,59.8678,60.0061,100400.0
2009-05-06 11:00:00,104.1,104.3,104.09,104.23,111600.0,60.0119,60.1272,60.0061,60.0868,111600.0
2009-05-06 11:05:00,104.23,104.44,104.01,104.37,172600.0,60.0868,60.2079,59.96,60.1675,172600.0
2009-05-06 11:10:00,104.37,104.51,104.12,104.16,83300.0,60.1675,60.2482,60.0234,60.0465,83300.0
2009-05-06 11:15:00,104.16,104.22,103.88,103.89,113000.0,60.0465,60.081,59.885,59.8908,113000.0
2009-05-06 11:20:00,103.89,103.92,103.71,103.78,97500.0,59.8908,59.9081,59.787,59.8274,97500.0
2009-05-06 11:25:00,103.8,103.93,103.76,103.89,48700.0,59.8389,59.9139,59.8159,59.8908,48700.0
2009-05-06 11:30:00,103.9,104.0,103.82,103.87,80500.0,59.8966,59.9542,59.8505,59.8793,80500.0
2009-05-06 11:35:00,103.85,103.94,103.79,103.81,86900.0,59.8678,59.9196,59.8332,59.8447,86900.0
2009-05-06 11:40:00,103.8,103.94,103.78,103.89,55600.0,59.8389,59.9196,59.8274,59.8908,55600.0
2009-05-06 11:45:00,103.9,103.95,103.82,103.93,29400.0,59.8966,59.9254,59.8505,59.9139,29400.0
2009-05-06 11:50:00,103.94,104.06,103.83,103.85,59600.0,59.9196,59.9888,59.8562,59.8678,59600.0
2009-05-06 11:55:00,103.85,104.09,103.83,103.98,134700.0,59.8678,60.0061,59.8562,59.9427,134700.0
2009-05-06 12:00:00,103.97,104.01,103.86,103.87,83700.0,59.9369,59.96,59.8735,59.8793,83700.0
2009-05-06 12:05:00,103.9,103.92,103.76,103.77,67900.0,59.8966,59.9081,59.8159,59.8216,67900.0
2009-05-06 12:10:00,103.77,104.04,103.76,104.02,102600.0,59.8216,59.9773,59.8159,59.9658,102600.0
2009-05-06 12:15:00,104.03,104.22,103.85,103.94,95700.0,59.9715,60.081,59.8678,59.9196,95700.0
2009-05-06 12:20:00,103.95,104.13,103.93,104.01,48400.0,59.9254,60.0292,59.9139,59.96,48400.0
2009-05-06 12:25:00,104.01,104.16,104.01,104.16,35400.0,59.96,60.0465,59.96,60.0465,35400.0
2009-05-06 12:30:00,104.16,104.16,104.0,104.04,58200.0,60.0465,60.0465,59.9542,59.9773,58200.0
2009-05-06 12:35:00,104.04,104.06,103.85,103.87,56600.0,59.9773,59.9888,59.8678,59.8793,56600.0
2009-05-06 12:40:00,103.87,104.03,103.86,104.01,23500.0,59.8793,59.9715,59.8735,59.96,23500.0
2009-05-06 12:45:00,104.03,104.14,103.94,103.99,43800.0,59.9715,60.0349,59.9196,59.9485,43800.0
2009-05-06 12:50:00,104.0,104.09,103.99,104.04,28800.0,59.9542,60.0061,59.9485,59.9773,28800.0
2009-05-06 12:55:00,104.06,104.15,103.83,103.89,80200.0,59.9888,60.0407,59.8562,59.8908,80200.0
2009-05-06 13:00:00,103.89,103.95,103.78,103.95,55700.0,59.8908,59.9254,59.8274,59.9254,55700.0
2009-05-06 13:05:00,103.95,103.96,103.77,103.8,38900.0,59.9254,59.9312,59.8216,59.8389,38900.0
2009-05-06 13:10:00,103.8,103.88,103.76,103.87,44500.0,59.8389,59.885,59.8159,59.8793,44500.0
2009-05-06 13:15:00,103.88,103.91,103.83,103.91,37600.0,59.885,59.9023,59.8562,59.9023,37600.0
2009-05-06 13:20:00,103.91,104.04,103.82,103.85,76000.0,59.9023,59.9773,59.8505,59.8678,76000.0
2009-05-06 13:25:00,103.85,103.91,103.81,103.82,44700.0,59.8678,59.9023,59.8447,59.8505,44700.0
2009-05-06 13:30:00,103.81,104.08,103.76,103.99,79200.0,59.8447,60.0003,59.8159,59.9485,79200.0
2009-05-06 13:35:00,104.01,104.11,103.86,103.88,66200.0,59.96,60.0176,59.8735,59.885,66200.0
2009-05-06 13:40:00,103.89,103.99,103.76,103.97,83600.0,59.8908,59.9485,59.8159,59.9369,83600.0
2009-05-06 13:45:00,103.98,103.98,103.79,103.81,45000.0,59.9427,59.9427,59.8332,59.8447,45000.0
2009-05-06 13:50:00,103.81,104.11,103.76,104.02,54300.0,59.8447,60.0176,59.8159,59.9658,54300.0
2009-05-06 13:55:00,104.01,104.19,103.97,104.14,86000.0,59.96,60.0638,59.9369,60.0349,86000.0
2009-05-06 14:00:00,104.15,104.2,104.06,104.09,44600.0,60.0407,60.0695,59.9888,60.0061,44600.0
2009-05-06 14:05:00,104.08,104.2,104.05,104.12,108200.0,60.0003,60.0695,59.983,60.0234,108200.0
2009-05-06 14:10:00,104.14,104.17,104.04,104.14,30500.0,60.0349,60.0522,59.9773,60.0349,30500.0
2009-05-06 14:15:00,104.15,104.19,104.01,104.12,60200.0,60.0407,60.0638,59.96,60.0234,60200.0
2009-05-06 14:20:00,104.14,104.3,104.14,104.27,71000.0,60.0349,60.1272,60.0349,60.1099,71000.0
2009-05-06 14:25:00,104.26,104.41,104.17,104.39,75800.0,60.1041,60.1906,60.0522,60.1791,75800.0
2009-05-06 14:30:00,104.4,104.55,104.33,104.41,120400.0,60.1848,60.2713,60.1445,60.1906,120400.0
2009-05-06 14:35:00,104.4,104.55,104.4,104.55,53700.0,60.1848,60.2713,60.1848,60.2713,53700.0
2009-05-06 14:40:00,104.54,104.56,104.21,104.38,140200.0,60.2655,60.2771,60.0753,60.1733,140200.0
2009-05-06 14:45:00,104.38,104.5,104.26,104.42,100400.0,60.1733,60.2425,60.1041,60.1963,100400.0
2009-05-06 14:50:00,104.41,104.49,104.4,104.46,67200.0,60.1906,60.2367,60.1848,60.2194,67200.0
2009-05-06 14:55:00,104.47,104.49,104.3,104.41,71400.0,60.2252,60.2367,60.1272,60.1906,71400.0
2009-05-06 15:00:00,104.41,104.49,104.29,104.38,76700.0,60.1906,60.2367,60.1214,60.1733,76700.0
2009-05-06 15:05:00,104.38,104.48,104.26,104.45,89400.0,60.1733,60.2309,60.1041,60.2136,89400.0
2009-05-06 15:10:00,104.45,104.47,104.3,104.35,66700.0,60.2136,60.2252,60.1272,60.156,66700.0
2009-05-06 15:15:00,104.34,104.47,104.27,104.28,79200.0,60.1502,60.2252,60.1099,60.1156,79200.0
2009-05-06 15:20:00,104.28,104.42,104.15,104.21,106700.0,60.1156,60.1963,60.0407,60.0753,106700.0
2009-05-06 15:25:00,104.21,104.36,104.11,104.33,110500.0,60.0753,60.1618,60.0176,60.1445,110500.0
2009-05-06 15:30:00,104.34,104.48,104.26,104.32,92500.0,60.1502,60.2309,60.1041,60.1387,92500.0
2009-05-06 15:35:00,104.31,104.35,104.09,104.18,89000.0,60.1329,60.156,60.0061,60.058,89000.0
2009-05-06 15:40:00,104.19,104.48,104.19,104.45,132900.0,60.0638,60.2309,60.0638,60.2136,132900.0
2009-05-06 15:45:00,104.43,104.5,104.18,104.34,160400.0,60.2021,60.2425,60.058,60.1502,160400.0
2009-05-06 15:50:00,104.33,104.43,104.15,104.26,174900.0,60.1445,60.2021,60.0407,60.1041,174900.0
2009-05-06 15:55:00,104.27,104.69,104.23,104.66,232200.0,60.1099,60.352,60.0868,60.3347,232200.0
2009-05-07 09:30:00,104.65,104.69,104.01,104.16,236400.0,60.3289,60.352,59.96,60.0465,236400.0
2009-05-07 09:35:00,104.16,104.8,104.05,104.77,145200.0,60.0465,60.4154,59.983,60.3981,145200.0
2009-05-07 09:40:00,104.77,104.78,103.94,104.26,118000.0,60.3981,60.4039,59.9196,60.1041,118000.0
2009-05-07 09:45:00,104.23,104.27,103.89,103.89,129400.0,60.0868,60.1099,59.8908,59.8908,129400.0
2009-05-07 09:50:00,103.89,104.03,103.72,103.75,133900.0,59.8908,59.9715,59.7928,59.8101,133900.0
2009-05-07 09:55:00,103.78,103.8,103.25,103.52,118300.0,59.8274,59.8389,59.5219,59.6775,118300.0
2009-05-07 10:00:00,103.47,103.5,103.05,103.1,190900.0,59.6487,59.666,59.4066,59.4354,190900.0
2009-05-07 10:05:00,103.14,103.3,103.02,103.29,142000.0,59.4584,59.5507,59.3893,59.5449,142000.0
2009-05-07 10:10:00,103.28,103.28,102.88,102.94,136400.0,59.5392,59.5392,59.3086,59.3432,136400.0
2009-05-07 10:15:00,102.96,103.32,102.87,103.25,162300.0,59.3547,59.5622,59.3028,59.5219,162300.0
2009-05-07 10:20:00,103.17,103.26,102.81,102.86,102200.0,59.4757,59.5276,59.2682,59.297,102200.0
2009-05-07 10:25:00,102.86,102.88,102.22,102.45,272400.0,59.297,59.3086,58.9281,59.0607,272400.0
2009-05-07 10:30:00,102.45,102.58,102.03,102.58,173200.0,59.0607,59.1356,58.8186,59.1356,173200.0
2009-05-07 10:35:00,102.54,102.84,102.54,102.83,85100.0,59.1126,59.2855,59.1126,59.2797,85100.0
2009-05-07 10:40:00,102.83,102.83,102.6,102.74,96700.0,59.2797,59.2797,59.1471,59.2279,96700.0
2009-05-07 10:45:00,102.76,102.85,102.61,102.71,84200.0,59.2394,59.2913,59.1529,59.2106,84200.0
2009-05-07 10:50:00,102.72,103.14,102.63,103.03,123400.0,59.2163,59.4584,59.1644,59.395,123400.0
2009-05-07 10:55:00,103.01,103.07,102.87,103.03,66000.0,59.3835,59.4181,59.3028,59.395,66000.0
2009-05-07 11:00:00,103.03,103.25,102.93,102.95,77100.0,59.395,59.5219,59.3374,59.3489,77100.0
2009-05-07 11:05:00,102.95,103.05,102.94,103.04,45100.0,59.3489,59.4066,59.3432,59.4008,45100.0
2009-05-07 11:10:00,103.04,103.2,102.93,103.0,64600.0,59.4008,59.493,59.3374,59.3777,64600.0
2009-05-07 11:15:00,103.0,103.07,102.89,102.93,63500.0,59.3777,59.4181,59.3143,59.3374,63500.0
2009-05-07 11:20:00,102.93,103.12,102.9,102.93,46400.0,59.3374,59.4469,59.3201,59.3374,46400.0
2009-05-07 11:25:00,102.92,103.09,102.92,102.95,63600.0,59.3316,59.4296,59.3316,59.3489,63600.0
2009-05-07 11:30:00,102.96,102.98,102.8,102.81,72400.0,59.3547,59.3662,59.2624,59.2682,72400.0
2009-05-07 11:35:00,102.81,102.99,102.8,102.86,56400.0,59.2682,59.372,59.2624,59.297,56400.0
2009-05-07 11:40:00,102.89,103.02,102.78,102.8,61200.0,59.3143,59.3893,59.2509,59.2624,61200.0
2009-05-07 11:45:00,102.78,102.87,102.68,102.74,50500.0,59.2509,59.3028,59.1933,59.2279,50500.0
2009-05-07 11:50:00,102.75,102.86,102.65,102.83,104700.0,59.2336,59.297,59.176,59.2797,104700.0
2009-05-07 11:55:00,102.86,102.97,102.79,102.96,49400.0,59.297,59.3604,59.2567,59.3547,49400.0
2009-05-07 12:00:00,102.95,102.97,102.79,102.89,43600.0,59.3489,59.3604,59.2567,59.3143,43600.0
2009-05-07 12:05:00,102.89,103.04,102.82,102.99,36800.0,59.3143,59.4008,59.274,59.372,36800.0
2009-05-07 12:10:00,102.99,103.03,102.86,102.98,37300.0,59.372,59.395,59.297,59.3662,37300.0
2009-05-07 12:15:00,102.96,102.97,102.84,102.86,27000.0,59.3547,59.3604,59.2855,59.297,27000.0
2009-05-07 12:20:00,102.84,103.04,102.8,103.02,50100.0,59.2855,59.4008,59.2624,59.3893,50100.0
2009-05-07 12:25:00,103.03,103.13,103.0,103.0,39100.0,59.395,59.4527,59.3777,59.3777,39100.0
2009-05-07 12:30:00,103.01,103.07,102.91,102.92,60600.0,59.3835,59.4181,59.3259,59.3316,60600.0
2009-05-07 12:35:00,102.95,102.96,102.76,102.82,58400.0,59.3489,59.3547,59.2394,59.274,58400.0
2009-05-07 12:40:00,102.83,103.0,102.8,102.91,60600.0,59.2797,59.3777,59.2624,59.3259,60600.0
2009-05-07 12:45:00,102.91,102.93,102.87,102.9,49300.0,59.3259,59.3374,59.3028,59.3201,49300.0
2009-05-07 12:50:00,102.9,102.96,102.87,102.88,46900.0,59.3201,59.3547,59.3028,59.3086,46900.0
2009-05-07 12:55:00,102.89,102.93,102.87,102.89,29200.0,59.3143,59.3374,59.3028,59.3143,29200.0
2009-05-07 13:00:00,102.9,102.92,102.74,102.83,94600.0,59.3201,59.3316,59.2279,59.2797,94600.0
2009-05-07 13:05:00,102.83,102.94,102.79,102.83,62400.0,59.2797,59.3432,59.2567,59.2797,62400.0
2009-05-07 13:10:00,102.83,102.87,102.72,102.77,51500.0,59.2797,59.3028,59.2163,59.2451,51500.0
2009-05-07 13:15:00,102.78,102.87,102.64,102.86,60400.0,59.2509,59.3028,59.1702,59.297,60400.0
2009-05-07 13:20:00,102.86,102.94,102.71,102.76,45100.0,59.297,59.3432,59.2106,59.2394,45100.0
2009-05-07 13:25:00,102.76,102.86,102.68,102.76,46100.0,59.2394,59.297,59.1933,59.2394,46100.0
2009-05-07 13:30:00,102.76,102.81,102.65,102.76,63900.0,59.2394,59.2682,59.176,59.2394,63900.0
2009-05-07 13:35:00,102.75,102.9,102.74,102.78,52200.0,59.2336,59.3201,59.2279,59.2509,52200.0
2009-05-07 13:40:00,102.76,102.77,102.49,102.49,112700.0,59.2394,59.2451,59.0837,59.0837,112700.0
2009-05-07 13:45:00,102.49,102.5,102.37,102.39,105200.0,59.0837,59.0895,59.0146,59.0261,105200.0
2009-05-07 13:50:00,102.38,102.41,102.31,102.35,75500.0,59.0203,59.0376,58.98,59.003,75500.0
2009-05-07 13:55:00,102.34,102.35,102.23,102.29,82400.0,58.9973,59.003,58.9338,58.9684,82400.0
2009-05-07 14:00:00,102.29,102.45,102.25,102.45,71700.0,58.9684,59.0607,58.9454,59.0607,71700.0
2009-05-07 14:05:00,102.45,102.6,102.32,102.32,83000.0,59.0607,59.1471,58.9857,58.9857,83000.0
2009-05-07 14:10:00,102.34,102.4,102.27,102.27,65400.0,58.9973,59.0319,58.9569,58.9569,65400.0
2009-05-07 14:15:00,102.29,102.38,102.21,102.35,87200.0,58.9684,59.0203,58.9223,59.003,87200.0
2009-05-07 14:20:00,102.35,102.41,102.3,102.35,45000.0,59.003,59.0376,58.9742,59.003,45000.0
2009-05-07 14:25:00,102.33,102.59,102.3,102.45,132600.0,58.9915,59.1414,58.9742,59.0607,132600.0
2009-05-07 14:30:00,102.46,102.5,102.26,102.27,82400.0,59.0664,59.0895,58.9511,58.9569,82400.0
2009-05-07 14:35:00,102.26,102.32,102.15,102.15,92700.0,58.9511,58.9857,58.8877,58.8877,92700.0
2009-05-07 14:40:00,102.15,102.15,102.05,102.06,68100.0,58.8877,58.8877,58.8301,58.8358,68100.0
2009-05-07 14:45:00,102.07,102.27,102.05,102.26,75600.0,58.8416,58.9569,58.8301,58.9511,75600.0
2009-05-07 14:50:00,102.27,102.36,102.17,102.18,108500.0,58.9569,59.0088,58.8993,58.905,108500.0
2009-05-07 14:55:00,102.16,102.32,102.12,102.27,107600.0,58.8935,58.9857,58.8704,58.9569,107600.0
2009-05-07 15:00:00,102.28,102.43,102.2,102.29,100900.0,58.9627,59.0491,58.9166,58.9684,100900.0
2009-05-07 15:05:00,102.3,102.37,102.25,102.3,121900.0,58.9742,59.0146,58.9454,58.9742,121900.0
2009-05-07 15:10:00,102.28,102.31,102.08,102.21,140800.0,58.9627,58.98,58.8474,58.9223,140800.0
2009-05-07 15:15:00,102.23,102.31,102.16,102.25,124900.0,58.9338,58.98,58.8935,58.9454,124900.0
2009-05-07 15:20:00,102.24,102.38,102.14,102.29,131800.0,58.9396,59.0203,58.882,58.9684,131800.0
2009-05-07 15:25:00,102.3,102.3,102.01,102.02,111400.0,58.9742,58.9742,58.807,58.8128,111400.0
2009-05-07 15:30:00,102.02,102.11,101.85,101.87,225700.0,58.8128,58.8647,58.7148,58.7263,225700.0
2009-05-07 15:35:00,101.86,102.3,101.83,102.2,222000.0,58.7205,58.9742,58.7033,58.9166,222000.0
2009-05-07 15:40:00,102.2,102.31,102.02,102.13,175200.0,58.9166,58.98,58.8128,58.8762,175200.0
2009-05-07 15:45:00,102.12,102.33,102.1,102.23,154700.0,58.8704,58.9915,58.8589,58.9338,154700.0
2009-05-07 15:50:00,102.24,102.59,102.23,102.54,203800.0,58.9396,59.1414,58.9338,59.1126,203800.0
2009-05-07 15:55:00,102.55,102.82,102.35,102.5,292000.0,59.1183,59.274,59.003,59.0895,292000.0
2009-05-08 09:30:00,103.58,103.75,102.89,103.49,181500.0,59.7121,59.8101,59.3143,59.6602,181500.0
2009-05-08 09:35:00,103.49,103.5,102.82,102.84,130500.0,59.6602,59.666,59.274,59.2855,130500.0
2009-05-08 09:40:00,102.87,102.88,101.72,102.0,320400.0,59.3028,59.3086,58.6398,58.8013,320400.0
2009-05-08 09:45:00,102.0,102.05,101.6,101.63,363500.0,58.8013,58.8301,58.5707,58.588,363500.0
2009-05-08 09:50:00,101.64,102.03,101.63,101.88,291300.0,58.5937,58.8186,58.588,58.7321,291300.0
2009-05-08 09:55:00,101.84,101.9,101.18,101.28,258900.0,58.709,58.7436,58.3285,58.3862,258900.0
2009-05-08 10:00:00,101.29,101.52,101.01,101.02,234100.0,58.392,58.5245,58.2305,58.2363,234100.0
2009-05-08 10:05:00,101.01,101.3,100.94,101.0,210300.0,58.2305,58.3977,58.1902,58.2248,210300.0
2009-05-08 10:10:00,100.99,101.02,100.56,100.58,179400.0,58.219,58.2363,57.9711,57.9827,179400.0
2009-05-08 10:15:00,100.58,100.59,99.91,100.01,465300.0,57.9827,57.9884,57.5964,57.6541,465300.0
2009-05-08 10:20:00,100.03,100.26,99.83,100.01,248800.0,57.6656,57.7982,57.5503,57.6541,248800.0
2009-05-08 10:25:00,100.01,100.24,99.9,100.22,247900.0,57.6541,57.7866,57.5906,57.7751,247900.0
2009-05-08 10:30:00,100.21,100.47,100.08,100.23,213200.0,57.7694,57.9192,57.6944,57.7809,213200.0
2009-05-08 10:35:00,100.21,100.37,100.08,100.11,177900.0,57.7694,57.8616,57.6944,57.7117,177900.0
2009-05-08 10:40:00,100.11,100.14,99.94,100.0,173400.0,57.7117,57.729,57.6137,57.6483,173400.0
2009-05-08 10:45:00,99.99,100.04,99.86,99.99,213000.0,57.6425,57.6714,57.5676,57.6425,213000.0
2009-05-08 10:50:00,100.0,100.03,99.86,99.99,114600.0,57.6483,57.6656,57.5676,57.6425,114600.0
2009-05-08 10:55:00,99.99,100.07,99.83,99.98,222900.0,57.6425,57.6886,57.5503,57.6368,222900.0
2009-05-08 11:00:00,99.99,100.15,99.97,100.01,225000.0,57.6425,57.7348,57.631,57.6541,225000.0
2009-05-08 11:05:00,100.01,100.46,100.0,100.43,163100.0,57.6541,57.9135,57.6483,57.8962,163100.0
2009-05-08 11:10:00,100.44,100.53,100.3,100.52,104300.0,57.9019,57.9538,57.8212,57.9481,104300.0
2009-05-08 11:15:00,100.52,100.73,100.34,100.35,159100.0,57.9481,58.0691,57.8443,57.8501,159100.0
2009-05-08 11:20:00,100.35,100.36,100.0,100.0,136100.0,57.8501,57.8558,57.6483,57.6483,136100.0
2009-05-08 11:25:00,100.02,100.04,99.95,100.0,111300.0,57.6598,57.6714,57.6195,57.6483,111300.0
2009-05-08 11:30:00,100.0,100.05,99.95,100.0,129300.0,57.6483,57.6771,57.6195,57.6483,129300.0
2009-05-08 11:35:00,100.0,100.02,99.9,99.98,110700.0,57.6483,57.6598,57.5906,57.6368,110700.0
2009-05-08 11:40:00,99.98,100.02,99.9,100.01,80200.0,57.6368,57.6598,57.5906,57.6541,80200.0
2009-05-08 11:45:00,100.0,100.09,99.94,100.02,86600.0,57.6483,57.7002,57.6137,57.6598,86600.0
2009-05-08 11:50:00,100.02,100.19,99.99,100.17,134500.0,57.6598,57.7578,57.6425,57.7463,134500.0
2009-05-08 11:55:00,100.18,100.58,100.18,100.54,121000.0,57.7521,57.9827,57.7521,57.9596,121000.0
2009-05-08 12:00:00,100.56,100.56,100.31,100.41,79700.0,57.9711,57.9711,57.827,57.8846,79700.0
2009-05-08 12:05:00,100.41,100.69,100.4,100.61,82800.0,57.8846,58.0461,57.8789,57.9999,82800.0
2009-05-08 12:10:00,100.6,100.84,100.59,100.82,102700.0,57.9942,58.1325,57.9884,58.121,102700.0
2009-05-08 12:15:00,100.82,100.88,100.68,100.87,113700.0,58.121,58.1556,58.0403,58.1498,113700.0
2009-05-08 12:20:00,100.87,100.87,100.68,100.76,70600.0,58.1498,58.1498,58.0403,58.0864,70600.0
2009-05-08 12:25:00,100.74,100.85,100.74,100.78,51400.0,58.0749,58.1383,58.0749,58.0979,51400.0
2009-05-08 12:30:00,100.77,100.96,100.75,100.82,54900.0,58.0922,58.2017,58.0807,58.121,54900.0
2009-05-08 12:35:00,100.82,100.82,100.64,100.72,73000.0,58.121,58.121,58.0172,58.0634,73000.0
2009-05-08 12:40:00,100.74,100.83,100.68,100.7,71800.0,58.0749,58.1268,58.0403,58.0518,71800.0
2009-05-08 12:45:00,100.72,100.72,100.34,100.45,115900.0,58.0634,58.0634,57.8443,57.9077,115900.0
2009-05-08 12:50:00,100.45,100.62,100.4,100.41,68400.0,57.9077,58.0057,57.8789,57.8846,68400.0
2009-05-08 12:55:00,100.41,100.51,100.32,100.42,185300.0,57.8846,57.9423,57.8328,57.8904,185300.0
2009-05-08 13:00:00,100.4,100.45,100.36,100.38,207600.0,57.8789,57.9077,57.8558,57.8674,207600.0
2009-05-08 13:05:00,100.39,100.42,100.32,100.34,120700.0,57.8731,57.8904,57.8328,57.8443,120700.0
2009-05-08 13:10:00,100.36,100.37,100.25,100.37,131600.0,57.8558,57.8616,57.7924,57.8616,131600.0
2009-05-08 13:15:00,100.38,100.41,100.21,100.26,56000.0,57.8674,57.8846,57.7694,57.7982,56000.0
2009-05-08 13:20:00,100.26,100.39,100.25,100.36,151000.0,57.7982,57.8731,57.7924,57.8558,151000.0
2009-05-08 13:25:00,100.37,100.4,100.21,100.25,70300.0,57.8616,57.8789,57.7694,57.7924,70300.0
2009-05-08 13:30:00,100.26,100.26,100.11,100.19,95300.0,57.7982,57.7982,57.7117,57.7578,95300.0
2009-05-08 13:35:00,100.2,100.28,100.14,100.15,72700.0,57.7636,57.8097,57.729,57.7348,72700.0
2009-05-08 13:40:00,100.15,100.16,100.09,100.1,65100.0,57.7348,57.7405,57.7002,57.7059,65100.0
2009-05-08 13:45:00,100.1,100.27,100.05,100.22,152500.0,57.7059,57.8039,57.6771,57.7751,152500.0
2009-05-08 13:50:00,100.23,100.23,100.07,100.11,66400.0,57.7809,57.7809,57.6886,57.7117,66400.0
2009-05-08 13:55:00,100.11,100.13,100.03,100.09,60100.0,57.7117,57.7232,57.6656,57.7002,60100.0
2009-05-08 14:00:00,100.1,100.28,100.1,100.28,75500.0,57.7059,57.8097,57.7059,57.8097,75500.0
2009-05-08 14:05:00,100.29,100.47,100.28,100.36,84700.0,57.8155,57.9192,57.8097,57.8558,84700.0
2009-05-08 14:10:00,100.36,100.59,100.36,100.5,55000.0,57.8558,57.9884,57.8558,57.9365,55000.0
2009-05-08 14:15:00,100.53,100.88,100.53,100.74,158800.0,57.9538,58.1556,57.9538,58.0749,158800.0
2009-05-08 14:20:00,100.74,100.84,100.58,100.81,102200.0,58.0749,58.1325,57.9827,58.1152,102200.0
2009-05-08 14:25:00,100.79,100.87,100.68,100.69,57400.0,58.1037,58.1498,58.0403,58.0461,57400.0
2009-05-08 14:30:00,100.69,100.81,100.62,100.8,78100.0,58.0461,58.1152,58.0057,58.1095,78100.0
2009-05-08 14:35:00,100.79,100.84,100.69,100.81,57600.0,58.1037,58.1325,58.0461,58.1152,57600.0
2009-05-08 14:40:00,100.81,100.82,100.6,100.7,83700.0,58.1152,58.121,57.9942,58.0518,83700.0
2009-05-08 14:45:00,100.71,100.98,100.68,100.96,128400.0,58.0576,58.2132,58.0403,58.2017,128400.0
2009-05-08 14:50:00,100.96,101.29,100.94,101.29,183800.0,58.2017,58.392,58.1902,58.392,183800.0
2009-05-08 14:55:00,101.29,101.31,101.1,101.14,61700.0,58.392,58.4035,58.2824,58.3055,61700.0
2009-05-08 15:00:00,101.14,101.2,101.09,101.11,94600.0,58.3055,58.3401,58.2767,58.2882,94600.0
2009-05-08 15:05:00,101.09,101.11,100.88,100.92,109900.0,58.2767,58.2882,58.1556,58.1787,109900.0
2009-05-08 15:10:00,100.93,101.0,100.9,100.92,55200.0,58.1844,58.2248,58.1671,58.1787,55200.0
2009-05-08 15:15:00,100.93,101.0,100.77,100.8,142300.0,58.1844,58.2248,58.0922,58.1095,142300.0
2009-05-08 15:20:00,100.81,101.18,100.81,101.16,89200.0,58.1152,58.3285,58.1152,58.317,89200.0
2009-05-08 15:25:00,101.16,101.24,101.13,101.14,72400.0,58.317,58.3631,58.2997,58.3055,72400.0
2009-05-08 15:30:00,101.13,101.28,100.99,101.16,114200.0,58.2997,58.3862,58.219,58.317,114200.0
2009-05-08 15:35:00,101.16,101.22,101.0,101.0,135600.0,58.317,58.3516,58.2248,58.2248,135600.0
2009-05-08 15:40:00,101.0,101.23,100.97,101.2,165500.0,58.2248,58.3574,58.2075,58.3401,165500.0
2009-05-08 15:45:00,101.2,101.31,101.0,101.02,119900.0,58.3401,58.4035,58.2248,58.2363,119900.0
2009-05-08 15:50:00,101.0,101.18,100.86,101.11,234600.0,58.2248,58.3285,58.1441,58.2882,234600.0
2009-05-08 15:55:00,101.1,101.51,101.1,101.48,404700.0,58.2824,58.5188,58.2824,58.5015,404700.0
2009-05-11 09:30:00,101.09,102.21,100.95,102.0,311500.0,58.2767,58.9223,58.196,58.8013,311500.0
2009-05-11 09:35:00,102.0,102.1,101.81,101.91,119500.0,58.8013,58.8589,58.6917,58.7494,119500.0
2009-05-11 09:40:00,101.92,102.13,101.64,102.1,174000.0,58.7551,58.8762,58.5937,58.8589,174000.0
2009-05-11 09:45:00,102.05,102.39,101.9,101.97,272200.0,58.8301,59.0261,58.7436,58.784,272200.0
2009-05-11 09:50:00,101.97,103.31,101.97,103.3,401000.0,58.784,59.5565,58.784,59.5507,401000.0
2009-05-11 09:55:00,103.24,103.49,102.81,102.99,403700.0,59.5161,59.6602,59.2682,59.372,403700.0
2009-05-11 10:00:00,102.97,103.02,102.55,102.81,181900.0,59.3604,59.3893,59.1183,59.2682,181900.0
2009-05-11 10:05:00,102.79,103.25,102.71,103.2,144600.0,59.2567,59.5219,59.2106,59.493,144600.0
2009-05-11 10:10:00,103.19,103.4,103.06,103.12,136400.0,59.4873,59.6083,59.4123,59.4469,136400.0
2009-05-11 10:15:00,103.12,103.49,102.95,103.49,152200.0,59.4469,59.6602,59.3489,59.6602,152200.0
2009-05-11 10:20:00,103.49,103.66,103.29,103.66,156200.0,59.6602,59.7582,59.5449,59.7582,156200.0
2009-05-11 10:25:00,103.65,103.74,103.31,103.36,133400.0,59.7525,59.8043,59.5565,59.5853,133400.0
2009-05-11 10:30:00,103.36,103.41,103.12,103.35,111300.0,59.5853,59.6141,59.4469,59.5795,111300.0
2009-05-11 10:35:00,103.35,103.49,103.21,103.49,119000.0,59.5795,59.6602,59.4988,59.6602,119000.0
2009-05-11 10:40:00,103.5,103.88,103.5,103.59,145900.0,59.666,59.885,59.666,59.7179,145900.0
2009-05-11 10:45:00,103.59,103.8,103.42,103.45,78000.0,59.7179,59.8389,59.6199,59.6372,78000.0
2009-05-11 10:50:00,103.45,103.47,103.36,103.44,88000.0,59.6372,59.6487,59.5853,59.6314,88000.0
2009-05-11 10:55:00,103.44,103.46,103.14,103.19,117200.0,59.6314,59.6429,59.4584,59.4873,117200.0
2009-05-11 11:00:00,103.19,103.24,102.83,103.0,89900.0,59.4873,59.5161,59.2797,59.3777,89900.0
2009-05-11 11:05:00,103.0,103.2,103.0,103.08,68100.0,59.3777,59.493,59.3777,59.4239,68100.0
2009-05-11 11:10:00,103.07,103.31,103.06,103.3,49400.0,59.4181,59.5565,59.4123,59.5507,49400.0
2009-05-11 11:15:00,103.29,103.5,103.23,103.23,56400.0,59.5449,59.666,59.5103,59.5103,56400.0
2009-05-11 11:20:00,103.22,103.23,103.03,103.03,41200.0,59.5046,59.5103,59.395,59.395,41200.0
2009-05-11 11:25:00,103.04,103.06,102.82,102.87,60100.0,59.4008,59.4123,59.274,59.3028,60100.0
2009-05-11 11:30:00,102.88,102.97,102.71,102.8,73700.0,59.3086,59.3604,59.2106,59.2624,73700.0
2009-05-11 11:35:00,102.81,102.88,102.7,102.71,43100.0,59.2682,59.3086,59.2048,59.2106,43100.0
2009-05-11 11:40:00,102.71,102.71,102.53,102.66,102900.0,59.2106,59.2106,59.1068,59.1817,102900.0
2009-05-11 11:45:00,102.67,102.67,102.46,102.51,118100.0,59.1875,59.1875,59.0664,59.0953,118100.0
2009-05-11 11:50:00,102.5,102.77,102.5,102.61,61200.0,59.0895,59.2451,59.0895,59.1529,61200.0
2009-05-11 11:55:00,102.59,102.68,102.42,102.45,58800.0,59.1414,59.1933,59.0434,59.0607,58800.0
2009-05-11 12:00:00,102.43,102.49,102.3,102.41,35800.0,59.0491,59.0837,58.9742,59.0376,35800.0
2009-05-11 12:05:00,102.41,102.59,102.41,102.58,57400.0,59.0376,59.1414,59.0376,59.1356,57400.0
2009-05-11 12:10:00,102.58,102.7,102.56,102.69,37100.0,59.1356,59.2048,59.1241,59.199,37100.0
2009-05-11 12:15:00,102.67,102.93,102.65,102.92,51200.0,59.1875,59.3374,59.176,59.3316,51200.0
2009-05-11 12:20:00,102.9,102.98,102.84,102.89,41200.0,59.3201,59.3662,59.2855,59.3143,41200.0
2009-05-11 12:25:00,102.89,102.92,102.83,102.84,26900.0,59.3143,59.3316,59.2797,59.2855,26900.0
2009-05-11 12:30:00,102.83,102.9,102.77,102.84,36600.0,59.2797,59.3201,59.2451,59.2855,36600.0
2009-05-11 12:35:00,102.84,102.86,102.78,102.83,23900.0,59.2855,59.297,59.2509,59.2797,23900.0
2009-05-11 12:40:00,102.82,102.9,102.8,102.84,24900.0,59.274,59.3201,59.2624,59.2855,24900.0
2009-05-11 12:45:00,102.85,102.9,102.78,102.79,38100.0,59.2913,59.3201,59.2509,59.2567,38100.0
2009-05-11 12:50:00,102.77,102.82,102.69,102.69,32300.0,59.2451,59.274,59.199,59.199,32300.0
2009-05-11 12:55:00,102.68,102.8,102.65,102.65,49200.0,59.1933,59.2624,59.176,59.176,49200.0
2009-05-11 13:00:00,102.65,102.7,102.56,102.58,53500.0,59.176,59.2048,59.1241,59.1356,53500.0
2009-05-11 13:05:00,102.58,102.84,102.53,102.83,63900.0,59.1356,59.2855,59.1068,59.2797,63900.0
2009-05-11 13:10:00,102.83,102.98,102.83,102.96,44500.0,59.2797,59.3662,59.2797,59.3547,44500.0
2009-05-11 13:15:00,102.95,103.1,102.93,103.08,35100.0,59.3489,59.4354,59.3374,59.4239,35100.0
2009-05-11 13:20:00,103.07,103.11,103.05,103.11,38100.0,59.4181,59.4412,59.4066,59.4412,38100.0
2009-05-11 13:25:00,103.11,103.22,103.0,103.2,47300.0,59.4412,59.5046,59.3777,59.493,47300.0
2009-05-11 13:30:00,103.18,103.21,103.1,103.16,36900.0,59.4815,59.4988,59.4354,59.47,36900.0
2009-05-11 13:35:00,103.15,103.43,103.13,103.38,86900.0,59.4642,59.6256,59.4527,59.5968,86900.0
2009-05-11 13:40:00,103.39,103.51,103.31,103.44,61500.0,59.6026,59.6717,59.5565,59.6314,61500.0
2009-05-11 13:45:00,103.44,103.5,103.34,103.36,49200.0,59.6314,59.666,59.5737,59.5853,49200.0
2009-05-11 13:50:00,103.36,103.47,103.27,103.46,76100.0,59.5853,59.6487,59.5334,59.6429,76100.0
2009-05-11 13:55:00,103.45,103.5,103.21,103.28,44100.0,59.6372,59.666,59.4988,59.5392,44100.0
2009-05-11 14:00:00,103.28,103.32,103.09,103.2,36200.0,59.5392,59.5622,59.4296,59.493,36200.0
2009-05-11 14:05:00,103.19,103.23,103.04,103.07,58600.0,59.4873,59.5103,59.4008,59.4181,58600.0
2009-05-11 14:10:00,103.06,103.1,102.96,103.05,71700.0,59.4123,59.4354,59.3547,59.4066,71700.0
2009-05-11 14:15:00,103.05,103.23,103.0,103.07,73100.0,59.4066,59.5103,59.3777,59.4181,73100.0
2009-05-11 14:20:00,103.09,103.22,102.96,103.16,62900.0,59.4296,59.5046,59.3547,59.47,62900.0
2009-05-11 14:25:00,103.16,103.23,103.07,103.21,63000.0,59.47,59.5103,59.4181,59.4988,63000.0
2009-05-11 14:30:00,103.2,103.4,103.13,103.28,63800.0,59.493,59.6083,59.4527,59.5392,63800.0
2009-05-11 14:35:00,103.28,103.41,103.07,103.25,61200.0,59.5392,59.6141,59.4181,59.5219,61200.0
2009-05-11 14:40:00,103.27,103.35,103.13,103.26,62200.0,59.5334,59.5795,59.4527,59.5276,62200.0
2009-05-11 14:45:00,103.25,103.33,103.05,103.3,61700.0,59.5219,59.568,59.4066,59.5507,61700.0
2009-05-11 14:50:00,103.3,103.33,103.15,103.18,41000.0,59.5507,59.568,59.4642,59.4815,41000.0
2009-05-11 14:55:00,103.19,103.23,103.1,103.13,37600.0,59.4873,59.5103,59.4354,59.4527,37600.0
2009-05-11 15:00:00,103.09,103.15,102.85,102.91,70300.0,59.4296,59.4642,59.2913,59.3259,70300.0
2009-05-11 15:05:00,102.91,103.13,102.91,103.11,50500.0,59.3259,59.4527,59.3259,59.4412,50500.0
2009-05-11 15:10:00,103.09,103.26,103.06,103.14,67300.0,59.4296,59.5276,59.4123,59.4584,67300.0
2009-05-11 15:15:00,103.12,103.33,103.1,103.18,92000.0,59.4469,59.568,59.4354,59.4815,92000.0
2009-05-11 15:20:00,103.19,103.21,102.77,102.9,105400.0,59.4873,59.4988,59.2451,59.3201,105400.0
2009-05-11 15:25:00,102.92,103.11,102.91,103.07,65400.0,59.3316,59.4412,59.3259,59.4181,65400.0
2009-05-11 15:30:00,103.05,103.06,102.74,102.88,88600.0,59.4066,59.4123,59.2279,59.3086,88600.0
2009-05-11 15:35:00,102.9,103.06,102.88,102.94,60000.0,59.3201,59.4123,59.3086,59.3432,60000.0
2009-05-11 15:40:00,102.94,103.11,102.92,103.08,93500.0,59.3432,59.4412,59.3316,59.4239,93500.0
2009-05-11 15:45:00,103.08,103.25,103.0,103.15,129000.0,59.4239,59.5219,59.3777,59.4642,129000.0
2009-05-11 15:50:00,103.16,103.19,102.95,103.05,204500.0,59.47,59.4873,59.3489,59.4066,204500.0
2009-05-11 15:55:00,103.05,103.1,102.71,102.84,252000.0,59.4066,59.4354,59.2106,59.2855,252000.0
2009-05-12 09:30:00,103.11,103.42,102.91,103.22,177600.0,59.4412,59.6199,59.3259,59.5046,177600.0
2009-05-12 09:35:00,103.22,103.39,102.89,103.14,147700.0,59.5046,59.6026,59.3143,59.4584,147700.0
2009-05-12 09:40:00,103.12,103.32,103.03,103.14,102000.0,59.4469,59.5622,59.395,59.4584,102000.0
2009-05-12 09:45:00,103.17,103.38,102.96,102.98,105600.0,59.4757,59.5968,59.3547,59.3662,105600.0
2009-05-12 09:50:00,102.97,103.0,102.62,102.8,144700.0,59.3604,59.3777,59.1587,59.2624,144700.0
2009-05-12 09:55:00,102.82,103.14,102.75,102.99,88600.0,59.274,59.4584,59.2336,59.372,88600.0
2009-05-12 10:00:00,103.0,103.11,102.75,103.02,118500.0,59.3777,59.4412,59.2336,59.3893,118500.0
2009-05-12 10:05:00,103.04,103.23,102.95,102.96,71800.0,59.4008,59.5103,59.3489,59.3547,71800.0
2009-05-12 10:10:00,102.94,102.98,102.75,102.78,79800.0,59.3432,59.3662,59.2336,59.2509,79800.0
2009-05-12 10:15:00,102.82,103.02,102.76,102.99,55500.0,59.274,59.3893,59.2394,59.372,55500.0
2009-05-12 10:20:00,102.99,103.25,102.98,103.13,76500.0,59.372,59.5219,59.3662,59.4527,76500.0
2009-05-12 10:25:00,103.11,103.19,102.95,103.09,36700.0,59.4412,59.4873,59.3489,59.4296,36700.0
2009-05-12 10:30:00,103.07,103.07,102.7,102.78,73500.0,59.4181,59.4181,59.2048,59.2509,73500.0
2009-05-12 10:35:00,102.78,102.84,102.55,102.63,86000.0,59.2509,59.2855,59.1183,59.1644,86000.0
2009-05-12 10:40:00,102.63,102.88,102.56,102.86,133500.0,59.1644,59.3086,59.1241,59.297,133500.0
2009-05-12 10:45:00,102.85,102.85,102.73,102.85,42600.0,59.2913,59.2913,59.2221,59.2913,42600.0
2009-05-12 10:50:00,102.83,102.83,102.57,102.63,52200.0,59.2797,59.2797,59.1299,59.1644,52200.0
2009-05-12 10:55:00,102.64,102.73,102.55,102.7,64800.0,59.1702,59.2221,59.1183,59.2048,64800.0
2009-05-12 11:00:00,102.68,102.71,102.55,102.7,41100.0,59.1933,59.2106,59.1183,59.2048,41100.0
2009-05-12 11:05:00,102.71,102.85,102.68,102.75,72100.0,59.2106,59.2913,59.1933,59.2336,72100.0
2009-05-12 11:10:00,102.76,102.91,102.72,102.86,60700.0,59.2394,59.3259,59.2163,59.297,60700.0
2009-05-12 11:15:00,102.9,102.92,102.72,102.75,103600.0,59.3201,59.3316,59.2163,59.2336,103600.0
2009-05-12 11:20:00,102.74,102.77,102.37,102.42,72000.0,59.2279,59.2451,59.0146,59.0434,72000.0
2009-05-12 11:25:00,102.4,102.71,102.37,102.63,42500.0,59.0319,59.2106,59.0146,59.1644,42500.0
2009-05-12 11:30:00,102.63,102.8,102.49,102.74,43700.0,59.1644,59.2624,59.0837,59.2279,43700.0
2009-05-12 11:35:00,102.76,102.9,102.73,102.77,60200.0,59.2394,59.3201,59.2221,59.2451,60200.0
2009-05-12 11:40:00,102.75,102.81,102.61,102.76,29900.0,59.2336,59.2682,59.1529,59.2394,29900.0
2009-05-12 11:45:00,102.77,102.79,102.52,102.54,36100.0,59.2451,59.2567,59.101,59.1126,36100.0
2009-05-12 11:50:00,102.54,102.72,102.51,102.69,37700.0,59.1126,59.2163,59.0953,59.199,37700.0
2009-05-12 11:55:00,102.69,102.71,102.59,102.7,45200.0,59.199,59.2106,59.1414,59.2048,45200.0
2009-05-12 12:00:00,102.72,102.83,102.66,102.68,59100.0,59.2163,59.2797,59.1817,59.1933,59100.0
2009-05-12 12:05:00,102.69,102.76,102.47,102.49,59800.0,59.199,59.2394,59.0722,59.0837,59800.0
2009-05-12 12:10:00,102.48,102.68,102.43,102.52,42900.0,59.078,59.1933,59.0491,59.101,42900.0
2009-05-12 12:15:00,102.52,102.63,102.39,102.46,49600.0,59.101,59.1644,59.0261,59.0664,49600.0
2009-05-12 12:20:00,102.45,102.57,102.39,102.52,46300.0,59.0607,59.1299,59.0261,59.101,46300.0
2009-05-12 12:25:00,102.53,102.6,102.47,102.55,39500.0,59.1068,59.1471,59.0722,59.1183,39500.0
2009-05-12 12:30:00,102.57,102.69,102.52,102.52,60400.0,59.1299,59.199,59.101,59.101,60400.0
2009-05-12 12:35:00,102.52,102.67,102.52,102.66,49000.0,59.101,59.1875,59.101,59.1817,49000.0
2009-05-12 12:40:00,102.67,102.7,102.61,102.66,52000.0,59.1875,59.2048,59.1529,59.1817,52000.0
2009-05-12 12:45:00,102.66,102.79,102.6,102.62,72100.0,59.1817,59.2567,59.1471,59.1587,72100.0
2009-05-12 12:50:00,102.61,102.65,102.54,102.59,52100.0,59.1529,59.176,59.1126,59.1414,52100.0
2009-05-12 12:55:00,102.58,102.63,102.51,102.55,42400.0,59.1356,59.1644,59.0953,59.1183,42400.0
2009-05-12 13:00:00,102.53,102.69,102.48,102.66,35400.0,59.1068,59.199,59.078,59.1817,35400.0
2009-05-12 13:05:00,102.64,102.75,102.53,102.7,34300.0,59.1702,59.2336,59.1068,59.2048,34300.0
2009-05-12 13:10:00,102.7,102.84,102.57,102.58,83200.0,59.2048,59.2855,59.1299,59.1356,83200.0
2009-05-12 13:15:00,102.6,102.75,102.6,102.62,33900.0,59.1471,59.2336,59.1471,59.1587,33900.0
2009-05-12 13:20:00,102.63,102.7,102.52,102.55,29200.0,59.1644,59.2048,59.101,59.1183,29200.0
2009-05-12 13:25:00,102.55,102.69,102.54,102.66,25300.0,59.1183,59.199,59.1126,59.1817,25300.0
2009-05-12 13:30:00,102.68,102.75,102.67,102.7,23200.0,59.1933,59.2336,59.1875,59.2048,23200.0
2009-05-12 13:35:00,102.7,102.82,102.68,102.78,70500.0,59.2048,59.274,59.1933,59.2509,70500.0
2009-05-12 13:40:00,102.79,102.85,102.74,102.76,32100.0,59.2567,59.2913,59.2279,59.2394,32100.0
2009-05-12 13:45:00,102.75,102.85,102.69,102.76,57500.0,59.2336,59.2913,59.199,59.2394,57500.0
2009-05-12 13:50:00,102.76,102.87,102.72,102.82,38400.0,59.2394,59.3028,59.2163,59.274,38400.0
2009-05-12 13:55:00,102.84,102.91,102.74,102.87,92100.0,59.2855,59.3259,59.2279,59.3028,92100.0
2009-05-12 14:00:00,102.88,103.08,102.83,103.06,80500.0,59.3086,59.4239,59.2797,59.4123,80500.0
2009-05-12 14:05:00,103.05,103.19,102.98,103.08,48100.0,59.4066,59.4873,59.3662,59.4239,48100.0
2009-05-12 14:10:00,103.1,103.15,103.05,103.13,38500.0,59.4354,59.4642,59.4066,59.4527,38500.0
2009-05-12 14:15:00,103.12,103.24,103.0,103.24,118000.0,59.4469,59.5161,59.3777,59.5161,118000.0
2009-05-12 14:20:00,103.24,103.38,103.21,103.37,153500.0,59.5161,59.5968,59.4988,59.591,153500.0
2009-05-12 14:25:00,103.37,103.44,103.06,103.12,93300.0,59.591,59.6314,59.4123,59.4469,93300.0
2009-05-12 14:30:00,103.11,103.25,103.01,103.17,58300.0,59.4412,59.5219,59.3835,59.4757,58300.0
2009-05-12 14:35:00,103.17,103.41,103.14,103.37,57800.0,59.4757,59.6141,59.4584,59.591,57800.0
2009-05-12 14:40:00,103.4,103.54,103.32,103.43,96600.0,59.6083,59.689,59.5622,59.6256,96600.0
2009-05-12 14:45:00,103.43,103.48,103.36,103.43,85800.0,59.6256,59.6545,59.5853,59.6256,85800.0
2009-05-12 14:50:00,103.45,103.49,103.3,103.34,55500.0,59.6372,59.6602,59.5507,59.5737,55500.0
2009-05-12 14:55:00,103.35,103.61,103.35,103.52,115000.0,59.5795,59.7294,59.5795,59.6775,115000.0
2009-05-12 15:00:00,103.56,103.87,103.52,103.79,181600.0,59.7006,59.8793,59.6775,59.8332,181600.0
2009-05-12 15:05:00,103.77,103.8,103.54,103.63,95100.0,59.8216,59.8389,59.689,59.7409,95100.0
2009-05-12 15:10:00,103.63,103.69,103.33,103.41,149700.0,59.7409,59.7755,59.568,59.6141,149700.0
2009-05-12 15:15:00,103.44,103.73,103.42,103.68,67400.0,59.6314,59.7986,59.6199,59.7697,67400.0
2009-05-12 15:20:00,103.67,104.0,103.65,103.99,133600.0,59.764,59.9542,59.7525,59.9485,133600.0
2009-05-12 15:25:00,103.99,104.31,103.94,104.18,236100.0,59.9485,60.1329,59.9196,60.058,236100.0
2009-05-12 15:30:00,104.18,104.38,104.12,104.16,225500.0,60.058,60.1733,60.0234,60.0465,225500.0
2009-05-12 15:35:00,104.15,104.28,103.99,104.14,168000.0,60.0407,60.1156,59.9485,60.0349,168000.0
2009-05-12 15:40:00,104.15,104.26,104.0,104.09,175500.0,60.0407,60.1041,59.9542,60.0061,175500.0
2009-05-12 15:45:00,104.1,104.27,104.07,104.11,215400.0,60.0119,60.1099,59.9946,60.0176,215400.0
2009-05-12 15:50:00,104.12,104.19,103.89,103.98,248600.0,60.0234,60.0638,59.8908,59.9427,248600.0
2009-05-12 15:55:00,103.96,104.1,103.82,103.84,386900.0,59.9312,60.0119,59.8505,59.862,386900.0
2009-05-13 09:30:00,102.88,103.1,102.8,102.8,306800.0,59.3086,59.4354,59.2624,59.2624,306800.0
2009-05-13 09:35:00,102.82,102.82,102.01,102.32,276200.0,59.274,59.274,58.807,58.9857,276200.0
2009-05-13 09:40:00,102.33,102.33,102.04,102.04,168000.0,58.9915,58.9915,58.8243,58.8243,168000.0
2009-05-13 09:45:00,102.02,102.14,101.72,102.0,156900.0,58.8128,58.882,58.6398,58.8013,156900.0
2009-05-13 09:50:00,102.0,102.2,101.91,102.18,154700.0,58.8013,58.9166,58.7494,58.905,154700.0
2009-05-13 09:55:00,102.18,102.33,102.13,102.23,136100.0,58.905,58.9915,58.8762,58.9338,136100.0
2009-05-13 10:00:00,102.2,102.23,102.0,102.14,122700.0,58.9166,58.9338,58.8013,58.882,122700.0
2009-05-13 10:05:00,102.11,102.27,102.01,102.26,70100.0,58.8647,58.9569,58.807,58.9511,70100.0
2009-05-13 10:10:00,102.26,102.51,102.24,102.38,89200.0,58.9511,59.0953,58.9396,59.0203,89200.0
2009-05-13 10:15:00,102.42,102.53,102.34,102.52,86600.0,59.0434,59.1068,58.9973,59.101,86600.0
2009-05-13 10:20:00,102.53,102.53,102.15,102.41,83100.0,59.1068,59.1068,58.8877,59.0376,83100.0
2009-05-13 10:25:00,102.41,102.42,102.04,102.07,77300.0,59.0376,59.0434,58.8243,58.8416,77300.0
2009-05-13 10:30:00,102.07,102.14,101.86,102.07,98100.0,58.8416,58.882,58.7205,58.8416,98100.0
2009-05-13 10:35:00,102.05,102.13,101.75,101.75,118000.0,58.8301,58.8762,58.6571,58.6571,118000.0
2009-05-13 10:40:00,101.75,101.95,101.74,101.88,102900.0,58.6571,58.7724,58.6514,58.7321,102900.0
2009-05-13 10:45:00,101.88,101.89,101.53,101.62,111600.0,58.7321,58.7378,58.5303,58.5822,111600.0
2009-05-13 10:50:00,101.62,101.94,101.61,101.7,60600.0,58.5822,58.7667,58.5764,58.6283,60600.0
2009-05-13 10:55:00,101.7,101.81,101.55,101.56,51000.0,58.6283,58.6917,58.5418,58.5476,51000.0
2009-05-13 11:00:00,101.55,101.7,101.54,101.57,73700.0,58.5418,58.6283,58.5361,58.5534,73700.0
2009-05-13 11:05:00,101.61,101.66,101.35,101.54,97400.0,58.5764,58.6053,58.4265,58.5361,97400.0
2009-05-13 11:10:00,101.55,101.83,101.53,101.64,76200.0,58.5418,58.7033,58.5303,58.5937,76200.0
2009-05-13 11:15:00,101.65,101.85,101.6,101.85,57000.0,58.5995,58.7148,58.5707,58.7148,57000.0
2009-05-13 11:20:00,101.86,102.0,101.79,101.95,76900.0,58.7205,58.8013,58.6802,58.7724,76900.0
2009-05-13 11:25:00,101.95,102.05,101.86,102.05,50700.0,58.7724,58.8301,58.7205,58.8301,50700.0
2009-05-13 11:30:00,102.03,102.12,101.92,102.12,66100.0,58.8186,58.8704,58.7551,58.8704,66100.0
2009-05-13 11:35:00,102.12,102.14,101.69,101.72,56200.0,58.8704,58.882,58.6225,58.6398,56200.0
2009-05-13 11:40:00,101.72,101.8,101.62,101.67,53400.0,58.6398,58.686,58.5822,58.611,53400.0
2009-05-13 11:45:00,101.66,101.81,101.65,101.75,49900.0,58.6053,58.6917,58.5995,58.6571,49900.0
2009-05-13 11:50:00,101.77,101.8,101.64,101.64,77700.0,58.6687,58.686,58.5937,58.5937,77700.0
2009-05-13 11:55:00,101.66,101.66,101.54,101.54,38800.0,58.6053,58.6053,58.5361,58.5361,38800.0
2009-05-13 12:00:00,101.55,101.75,101.54,101.75,73800.0,58.5418,58.6571,58.5361,58.6571,73800.0
2009-05-13 12:05:00,101.8,101.84,101.71,101.81,78300.0,58.686,58.709,58.6341,58.6917,78300.0
2009-05-13 12:10:00,101.8,102.63,101.72,102.52,406300.0,58.686,59.1644,58.6398,59.101,406300.0
2009-05-13 12:15:00,102.55,102.62,102.2,102.52,291700.0,59.1183,59.1587,58.9166,59.101,291700.0
2009-05-13 12:20:00,102.53,102.6,102.34,102.47,143100.0,59.1068,59.1471,58.9973,59.0722,143100.0
2009-05-13 12:25:00,102.48,102.54,102.25,102.35,78500.0,59.078,59.1126,58.9454,59.003,78500.0
2009-05-13 12:30:00,102.37,102.39,101.97,102.09,119300.0,59.0146,59.0261,58.784,58.8531,119300.0
2009-05-13 12:35:00,102.09,102.56,102.07,102.31,136200.0,58.8531,59.1241,58.8416,58.98,136200.0
2009-05-13 12:40:00,102.31,102.65,102.24,102.58,111500.0,58.98,59.176,58.9396,59.1356,111500.0
2009-05-13 12:45:00,102.56,102.56,102.29,102.34,94700.0,59.1241,59.1241,58.9684,58.9973,94700.0
2009-05-13 12:50:00,102.3,102.41,102.3,102.38,53400.0,58.9742,59.0376,58.9742,59.0203,53400.0
2009-05-13 12:55:00,102.38,102.39,102.14,102.21,82300.0,59.0203,59.0261,58.882,58.9223,82300.0
2009-05-13 13:00:00,102.17,102.39,102.14,102.3,44700.0,58.8993,59.0261,58.882,58.9742,44700.0
2009-05-13 13:05:00,102.3,102.31,102.02,102.08,58900.0,58.9742,58.98,58.8128,58.8474,58900.0
2009-05-13 13:10:00,102.05,102.37,102.03,102.31,50300.0,58.8301,59.0146,58.8186,58.98,50300.0
2009-05-13 13:15:00,102.34,102.37,102.25,102.28,40700.0,58.9973,59.0146,58.9454,58.9627,40700.0
2009-05-13 13:20:00,102.29,102.34,102.18,102.34,34800.0,58.9684,58.9973,58.905,58.9973,34800.0
2009-05-13 13:25:00,102.35,102.35,101.99,102.06,50900.0,59.003,59.003,58.7955,58.8358,50900.0
2009-05-13 13:30:00,102.08,102.08,101.83,102.0,77900.0,58.8474,58.8474,58.7033,58.8013,77900.0
2009-05-13 13:35:00,102.0,102.36,102.0,102.33,108200.0,58.8013,59.0088,58.8013,58.9915,108200.0
2009-05-13 13:40:00,102.33,102.33,102.22,102.24,40600.0,58.9915,58.9915,58.9281,58.9396,40600.0
2009-05-13 13:45:00,102.24,102.33,102.16,102.32,36200.0,58.9396,58.9915,58.8935,58.9857,36200.0
2009-05-13 13:50:00,102.32,102.5,102.29,102.45,78400.0,58.9857,59.0895,58.9684,59.0607,78400.0
2009-05-13 13:55:00,102.44,102.46,102.37,102.44,51000.0,59.0549,59.0664,59.0146,59.0549,51000.0
2009-05-13 14:00:00,102.44,102.51,102.25,102.25,49300.0,59.0549,59.0953,58.9454,58.9454,49300.0
2009-05-13 14:05:00,102.28,102.42,102.25,102.39,40400.0,58.9627,59.0434,58.9454,59.0261,40400.0
2009-05-13 14:10:00,102.36,102.5,102.19,102.28,70000.0,59.0088,59.0895,58.9108,58.9627,70000.0
2009-05-13 14:15:00,102.26,102.44,102.07,102.08,61800.0,58.9511,59.0549,58.8416,58.8474,61800.0
2009-05-13 14:20:00,102.08,102.22,101.97,102.19,54300.0,58.8474,58.9281,58.784,58.9108,54300.0
2009-05-13 14:25:00,102.18,102.44,102.18,102.33,42700.0,58.905,59.0549,58.905,58.9915,42700.0
2009-05-13 14:30:00,102.34,102.36,102.21,102.22,37000.0,58.9973,59.0088,58.9223,58.9281,37000.0
2009-05-13 14:35:00,102.21,102.57,102.21,102.51,37300.0,58.9223,59.1299,58.9223,59.0953,37300.0
2009-05-13 14:40:00,102.5,102.54,102.37,102.51,42500.0,59.0895,59.1126,59.0146,59.0953,42500.0
2009-05-13 14:45:00,102.52,102.52,102.37,102.44,33800.0,59.101,59.101,59.0146,59.0549,33800.0
2009-05-13 14:50:00,102.43,102.63,102.39,102.6,52400.0,59.0491,59.1644,59.0261,59.1471,52400.0
2009-05-13 14:55:00,102.62,102.9,102.61,102.82,107800.0,59.1587,59.3201,59.1529,59.274,107800.0
2009-05-13 15:00:00,102.78,102.9,102.4,102.41,87200.0,59.2509,59.3201,59.0319,59.0376,87200.0
2009-05-13 15:05:00,102.4,102.54,102.36,102.45,71800.0,59.0319,59.1126,59.0088,59.0607,71800.0
2009-05-13 15:10:00,102.44,102.5,102.22,102.35,83500.0,59.0549,59.0895,58.9281,59.003,83500.0
2009-05-13 15:15:00,102.37,102.45,102.26,102.44,75000.0,59.0146,59.0607,58.9511,59.0549,75000.0
2009-05-13 15:20:00,102.44,102.47,102.27,102.42,127100.0,59.0549,59.0722,58.9569,59.0434,127100.0
2009-05-13 15:25:00,102.39,102.42,102.07,102.14,94200.0,59.0261,59.0434,58.8416,58.882,94200.0
2009-05-13 15:30:00,102.15,102.59,102.15,102.55,109800.0,58.8877,59.1414,58.8877,59.1183,109800.0
2009-05-13 15:35:00,102.56,102.65,102.36,102.39,108200.0,59.1241,59.176,59.0088,59.0261,108200.0
2009-05-13 15:40:00,102.4,102.51,102.16,102.35,184400.0,59.0319,59.0953,58.8935,59.003,184400.0
2009-05-13 15:45:00,102.34,102.7,102.34,102.48,232100.0,58.9973,59.2048,58.9973,59.078,232100.0
2009-05-13 15:50:00,102.49,102.54,102.23,102.31,229600.0,59.0837,59.1126,58.9338,58.98,229600.0
2009-05-13 15:55:00,102.32,102.37,102.11,102.21,292700.0,58.9857,59.0146,58.8647,58.9223,292700.0
2009-05-14 09:30:00,102.0,102.36,101.51,102.26,320700.0,58.8013,59.0088,58.5188,58.9511,320700.0
2009-05-14 09:35:00,102.2,102.71,101.77,102.42,288200.0,58.9166,59.2106,58.6687,59.0434,288200.0
2009-05-14 09:40:00,102.41,102.59,102.35,102.53,156500.0,59.0376,59.1414,59.003,59.1068,156500.0
2009-05-14 09:45:00,102.53,102.71,101.86,101.97,154700.0,59.1068,59.2106,58.7205,58.784,154700.0
2009-05-14 09:50:00,102.0,102.27,101.93,102.08,123100.0,58.8013,58.9569,58.7609,58.8474,123100.0
2009-05-14 09:55:00,102.13,102.18,101.86,101.99,55200.0,58.8762,58.905,58.7205,58.7955,55200.0
2009-05-14 10:00:00,101.99,102.31,101.99,102.25,139700.0,58.7955,58.98,58.7955,58.9454,139700.0
2009-05-14 10:05:00,102.25,102.32,101.98,102.1,147000.0,58.9454,58.9857,58.7897,58.8589,147000.0
2009-05-14 10:10:00,102.12,102.15,101.75,101.76,80400.0,58.8704,58.8877,58.6571,58.6629,80400.0
2009-05-14 10:15:00,101.76,101.79,101.52,101.61,106200.0,58.6629,58.6802,58.5245,58.5764,106200.0
2009-05-14 10:20:00,101.61,101.71,101.15,101.25,149800.0,58.5764,58.6341,58.3112,58.3689,149800.0
2009-05-14 10:25:00,101.25,101.5,101.18,101.22,100800.0,58.3689,58.513,58.3285,58.3516,100800.0
2009-05-14 10:30:00,101.2,101.57,101.18,101.52,91200.0,58.3401,58.5534,58.3285,58.5245,91200.0
2009-05-14 10:35:00,101.5,101.58,101.35,101.35,104300.0,58.513,58.5591,58.4265,58.4265,104300.0
2009-05-14 10:40:00,101.36,101.43,101.27,101.29,50900.0,58.4323,58.4727,58.3804,58.392,50900.0
2009-05-14 10:45:00,101.28,101.36,101.16,101.21,85500.0,58.3862,58.4323,58.317,58.3458,85500.0
2009-05-14 10:50:00,101.21,101.43,101.2,101.3,84600.0,58.3458,58.4727,58.3401,58.3977,84600.0
2009-05-14 10:55:00,101.3,101.55,101.28,101.49,64000.0,58.3977,58.5418,58.3862,58.5073,64000.0
2009-05-14 11:00:00,101.48,101.65,101.35,101.36,98100.0,58.5015,58.5995,58.4265,58.4323,98100.0
2009-05-14 11:05:00,101.38,101.39,101.24,101.3,79600.0,58.4438,58.4496,58.3631,58.3977,79600.0
2009-05-14 11:10:00,101.28,101.55,101.27,101.5,68900.0,58.3862,58.5418,58.3804,58.513,68900.0
2009-05-14 11:15:00,101.53,101.7,101.43,101.46,108800.0,58.5303,58.6283,58.4727,58.49,108800.0
2009-05-14 11:20:00,101.46,101.52,101.25,101.25,85900.0,58.49,58.5245,58.3689,58.3689,85900.0
2009-05-14 11:25:00,101.27,101.41,101.23,101.3,48400.0,58.3804,58.4611,58.3574,58.3977,48400.0
2009-05-14 11:30:00,101.32,101.37,101.21,101.27,57500.0,58.4092,58.4381,58.3458,58.3804,57500.0
2009-05-14 11:35:00,101.29,101.29,101.16,101.21,78600.0,58.392,58.392,58.317,58.3458,78600.0
2009-05-14 11:40:00,101.21,101.21,100.96,101.06,147300.0,58.3458,58.3458,58.2017,58.2594,147300.0
2009-05-14 11:45:00,101.06,101.13,100.96,100.98,120300.0,58.2594,58.2997,58.2017,58.2132,120300.0
2009-05-14 11:50:00,100.98,101.04,100.8,100.81,129800.0,58.2132,58.2478,58.1095,58.1152,129800.0
2009-05-14 11:55:00,100.81,100.95,100.77,100.88,128200.0,58.1152,58.196,58.0922,58.1556,128200.0
2009-05-14 12:00:00,100.9,101.05,100.8,100.97,118200.0,58.1671,58.2536,58.1095,58.2075,118200.0
2009-05-14 12:05:00,100.98,101.11,100.89,101.07,140200.0,58.2132,58.2882,58.1614,58.2651,140200.0
2009-05-14 12:10:00,101.08,101.12,101.02,101.1,138800.0,58.2709,58.294,58.2363,58.2824,138800.0
2009-05-14 12:15:00,101.13,101.39,101.13,101.36,183400.0,58.2997,58.4496,58.2997,58.4323,183400.0
2009-05-14 12:20:00,101.34,101.5,101.28,101.5,79400.0,58.4208,58.513,58.3862,58.513,79400.0
2009-05-14 12:25:00,101.47,101.58,101.38,101.55,114500.0,58.4957,58.5591,58.4438,58.5418,114500.0
2009-05-14 12:30:00,101.55,101.57,101.41,101.55,57200.0,58.5418,58.5534,58.4611,58.5418,57200.0
2009-05-14 12:35:00,101.53,101.86,101.53,101.84,112500.0,58.5303,58.7205,58.5303,58.709,112500.0
2009-05-14 12:40:00,101.82,101.83,101.57,101.67,84300.0,58.6975,58.7033,58.5534,58.611,84300.0
2009-05-14 12:45:00,101.67,101.67,101.31,101.46,133300.0,58.611,58.611,58.4035,58.49,133300.0
2009-05-14 12:50:00,101.43,101.69,101.42,101.67,58700.0,58.4727,58.6225,58.4669,58.611,58700.0
2009-05-14 12:55:00,101.68,101.69,101.44,101.49,54000.0,58.6168,58.6225,58.4784,58.5073,54000.0
2009-05-14 13:00:00,101.49,101.57,101.46,101.51,39500.0,58.5073,58.5534,58.49,58.5188,39500.0
2009-05-14 13:05:00,101.53,101.75,101.45,101.7,77100.0,58.5303,58.6571,58.4842,58.6283,77100.0
2009-05-14 13:10:00,101.7,101.76,101.43,101.43,73100.0,58.6283,58.6629,58.4727,58.4727,73100.0
2009-05-14 13:15:00,101.44,101.6,101.43,101.52,49100.0,58.4784,58.5707,58.4727,58.5245,49100.0
2009-05-14 13:20:00,101.51,101.64,101.48,101.57,41300.0,58.5188,58.5937,58.5015,58.5534,41300.0
2009-05-14 13:25:00,101.56,101.7,101.52,101.67,79200.0,58.5476,58.6283,58.5245,58.611,79200.0
2009-05-14 13:30:00,101.66,101.67,101.48,101.54,49300.0,58.6053,58.611,58.5015,58.5361,49300.0
2009-05-14 13:35:00,101.55,101.72,101.54,101.6,45200.0,58.5418,58.6398,58.5361,58.5707,45200.0
2009-05-14 13:40:00,101.6,101.66,101.58,101.59,43000.0,58.5707,58.6053,58.5591,58.5649,43000.0
2009-05-14 13:45:00,101.61,101.63,101.56,101.59,30400.0,58.5764,58.588,58.5476,58.5649,30400.0
2009-05-14 13:50:00,101.59,101.63,101.57,101.59,45000.0,58.5649,58.588,58.5534,58.5649,45000.0
2009-05-14 13:55:00,101.58,101.61,101.42,101.42,40500.0,58.5591,58.5764,58.4669,58.4669,40500.0
2009-05-14 14:00:00,101.43,101.55,101.43,101.55,52900.0,58.4727,58.5418,58.4727,58.5418,52900.0
2009-05-14 14:05:00,101.57,101.63,101.41,101.43,53500.0,58.5534,58.588,58.4611,58.4727,53500.0
2009-05-14 14:10:00,101.43,101.51,101.42,101.46,55400.0,58.4727,58.5188,58.4669,58.49,55400.0
2009-05-14 14:15:00,101.46,101.52,101.39,101.49,72600.0,58.49,58.5245,58.4496,58.5073,72600.0
2009-05-14 14:20:00,101.49,101.69,101.48,101.67,80100.0,58.5073,58.6225,58.5015,58.611,80100.0
2009-05-14 14:25:00,101.65,101.81,101.65,101.78,105300.0,58.5995,58.6917,58.5995,58.6744,105300.0
2009-05-14 14:30:00,101.77,101.89,101.69,101.71,62400.0,58.6687,58.7378,58.6225,58.6341,62400.0
2009-05-14 14:35:00,101.74,101.84,101.69,101.8,86200.0,58.6514,58.709,58.6225,58.686,86200.0
2009-05-14 14:40:00,101.81,101.81,101.59,101.71,148400.0,58.6917,58.6917,58.5649,58.6341,148400.0
2009-05-14 14:45:00,101.71,101.73,101.43,101.53,119600.0,58.6341,58.6456,58.4727,58.5303,119600.0
2009-05-14 14:50:00,101.55,101.6,101.45,101.51,63900.0,58.5418,58.5707,58.4842,58.5188,63900.0
2009-05-14 14:55:00,101.5,101.5,101.43,101.49,92800.0,58.513,58.513,58.4727,58.5073,92800.0
2009-05-14 15:00:00,101.5,101.5,101.33,101.43,89800.0,58.513,58.513,58.415,58.4727,89800.0
2009-05-14 15:05:00,101.43,101.45,101.17,101.2,120000.0,58.4727,58.4842,58.3228,58.3401,120000.0
2009-05-14 15:10:00,101.21,101.35,101.13,101.29,114100.0,58.3458,58.4265,58.2997,58.392,114100.0
2009-05-14 15:15:00,101.33,101.42,101.22,101.33,114000.0,58.415,58.4669,58.3516,58.415,114000.0
2009-05-14 15:20:00,101.39,101.41,101.27,101.33,94500.0,58.4496,58.4611,58.3804,58.415,94500.0
2009-05-14 15:25:00,101.32,101.44,101.31,101.41,106800.0,58.4092,58.4784,58.4035,58.4611,106800.0
2009-05-14 15:30:00,101.41,101.41,101.12,101.16,175700.0,58.4611,58.4611,58.294,58.317,175700.0
2009-05-14 15:35:00,101.13,101.17,100.9,100.99,183500.0,58.2997,58.3228,58.1671,58.219,183500.0
2009-05-14 15:40:00,101.0,101.28,100.96,101.11,186800.0,58.2248,58.3862,58.2017,58.2882,186800.0
2009-05-14 15:45:00,101.13,101.38,101.1,101.2,176700.0,58.2997,58.4438,58.2824,58.3401,176700.0
2009-05-14 15:50:00,101.2,101.28,100.98,100.98,269500.0,58.3401,58.3862,58.2132,58.2132,269500.0
2009-05-14 15:55:00,100.98,101.01,100.79,100.91,330800.0,58.2132,58.2305,58.1037,58.1729,330800.0
2009-05-15 09:30:00,100.9,101.7,100.57,101.67,797100.0,58.1671,58.6283,57.9769,58.611,797100.0
2009-05-15 09:35:00,101.68,101.82,101.59,101.79,140800.0,58.6168,58.6975,58.5649,58.6802,140800.0
2009-05-15 09:40:00,101.77,101.98,101.54,101.98,116400.0,58.6687,58.7897,58.5361,58.7897,116400.0
2009-05-15 09:45:00,101.98,102.26,101.87,102.21,116700.0,58.7897,58.9511,58.7263,58.9223,116700.0
2009-05-15 09:50:00,102.25,102.25,102.05,102.18,73000.0,58.9454,58.9454,58.8301,58.905,73000.0
2009-05-15 09:55:00,102.18,102.48,102.07,102.13,130900.0,58.905,59.078,58.8416,58.8762,130900.0
2009-05-15 10:00:00,102.15,102.22,101.9,102.01,73100.0,58.8877,58.9281,58.7436,58.807,73100.0
2009-05-15 10:05:00,102.01,102.29,101.95,102.28,83900.0,58.807,58.9684,58.7724,58.9627,83900.0
2009-05-15 10:10:00,102.28,102.37,102.13,102.31,80100.0,58.9627,59.0146,58.8762,58.98,80100.0
2009-05-15 10:15:00,102.31,102.61,102.22,102.56,137400.0,58.98,59.1529,58.9281,59.1241,137400.0
2009-05-15 10:20:00,102.54,102.89,102.43,102.86,121600.0,59.1126,59.3143,59.0491,59.297,121600.0
2009-05-15 10:25:00,102.85,103.02,102.85,102.93,147600.0,59.2913,59.3893,59.2913,59.3374,147600.0
2009-05-15 10:30:00,102.93,103.05,102.73,103.01,89000.0,59.3374,59.4066,59.2221,59.3835,89000.0
2009-05-15 10:35:00,103.02,103.07,102.75,102.9,101200.0,59.3893,59.4181,59.2336,59.3201,101200.0
2009-05-15 10:40:00,102.9,102.9,102.66,102.69,115700.0,59.3201,59.3201,59.1817,59.199,115700.0
2009-05-15 10:45:00,102.69,102.7,102.45,102.45,111700.0,59.199,59.2048,59.0607,59.0607,111700.0
2009-05-15 10:50:00,102.48,102.65,102.44,102.5,173500.0,59.078,59.176,59.0549,59.0895,173500.0
2009-05-15 10:55:00,102.5,102.61,102.47,102.57,101500.0,59.0895,59.1529,59.0722,59.1299,101500.0
2009-05-15 11:00:00,102.56,102.69,102.48,102.52,123300.0,59.1241,59.199,59.078,59.101,123300.0
2009-05-15 11:05:00,102.47,102.53,102.29,102.32,121200.0,59.0722,59.1068,58.9684,58.9857,121200.0
2009-05-15 11:10:00,102.32,102.57,102.3,102.54,95400.0,58.9857,59.1299,58.9742,59.1126,95400.0
2009-05-15 11:15:00,102.54,102.56,102.41,102.51,83500.0,59.1126,59.1241,59.0376,59.0953,83500.0
2009-05-15 11:20:00,102.5,102.51,102.4,102.5,67800.0,59.0895,59.0953,59.0319,59.0895,67800.0
2009-05-15 11:25:00,102.5,102.5,102.31,102.4,49600.0,59.0895,59.0895,58.98,59.0319,49600.0
2009-05-15 11:30:00,102.38,102.41,102.3,102.39,69900.0,59.0203,59.0376,58.9742,59.0261,69900.0
2009-05-15 11:35:00,102.39,102.52,102.34,102.34,74900.0,59.0261,59.101,58.9973,58.9973,74900.0
2009-05-15 11:40:00,102.35,102.35,102.18,102.25,91100.0,59.003,59.003,58.905,58.9454,91100.0
2009-05-15 11:45:00,102.24,102.37,102.22,102.34,96600.0,58.9396,59.0146,58.9281,58.9973,96600.0
2009-05-15 11:50:00,102.34,102.37,102.15,102.23,116800.0,58.9973,59.0146,58.8877,58.9338,116800.0
2009-05-15 11:55:00,102.21,102.21,102.05,102.05,74300.0,58.9223,58.9223,58.8301,58.8301,74300.0
2009-05-15 12:00:00,102.05,102.05,101.75,101.78,107700.0,58.8301,58.8301,58.6571,58.6744,107700.0
2009-05-15 12:05:00,101.78,101.84,101.69,101.74,62700.0,58.6744,58.709,58.6225,58.6514,62700.0
2009-05-15 12:10:00,101.73,101.88,101.73,101.86,77300.0,58.6456,58.7321,58.6456,58.7205,77300.0
2009-05-15 12:15:00,101.86,101.88,101.7,101.74,53800.0,58.7205,58.7321,58.6283,58.6514,53800.0
2009-05-15 12:20:00,101.74,101.87,101.73,101.83,30200.0,58.6514,58.7263,58.6456,58.7033,30200.0
2009-05-15 12:25:00,101.83,101.94,101.73,101.75,56100.0,58.7033,58.7667,58.6456,58.6571,56100.0
2009-05-15 12:30:00,101.74,101.91,101.74,101.87,53500.0,58.6514,58.7494,58.6514,58.7263,53500.0
2009-05-15 12:35:00,101.87,102.03,101.8,102.0,65100.0,58.7263,58.8186,58.686,58.8013,65100.0
2009-05-15 12:40:00,102.0,102.0,101.81,101.85,37400.0,58.8013,58.8013,58.6917,58.7148,37400.0
2009-05-15 12:45:00,101.85,101.85,101.46,101.52,116200.0,58.7148,58.7148,58.49,58.5245,116200.0
2009-05-15 12:50:00,101.54,101.69,101.52,101.52,87500.0,58.5361,58.6225,58.5245,58.5245,87500.0
2009-05-15 12:55:00,101.51,101.68,101.5,101.66,62000.0,58.5188,58.6168,58.513,58.6053,62000.0
2009-05-15 13:00:00,101.65,101.7,101.55,101.69,56800.0,58.5995,58.6283,58.5418,58.6225,56800.0
2009-05-15 13:05:00,101.69,101.94,101.69,101.92,64000.0,58.6225,58.7667,58.6225,58.7551,64000.0
2009-05-15 13:10:00,101.92,101.94,101.78,101.88,68700.0,58.7551,58.7667,58.6744,58.7321,68700.0
2009-05-15 13:15:00,101.91,101.94,101.8,101.81,39400.0,58.7494,58.7667,58.686,58.6917,39400.0
2009-05-15 13:20:00,101.81,101.82,101.7,101.7,53200.0,58.6917,58.6975,58.6283,58.6283,53200.0
2009-05-15 13:25:00,101.7,101.78,101.62,101.64,49200.0,58.6283,58.6744,58.5822,58.5937,49200.0
2009-05-15 13:30:00,101.65,101.72,101.58,101.62,33800.0,58.5995,58.6398,58.5591,58.5822,33800.0
2009-05-15 13:35:00,101.61,101.63,101.49,101.62,42400.0,58.5764,58.588,58.5073,58.5822,42400.0
2009-05-15 13:40:00,101.62,101.63,101.5,101.51,30800.0,58.5822,58.588,58.513,58.5188,30800.0
2009-05-15 13:45:00,101.51,101.63,101.47,101.62,46900.0,58.5188,58.588,58.4957,58.5822,46900.0
2009-05-15 13:50:00,101.62,101.75,101.58,101.66,46100.0,58.5822,58.6571,58.5591,58.6053,46100.0
2009-05-15 13:55:00,101.64,101.74,101.6,101.72,17900.0,58.5937,58.6514,58.5707,58.6398,17900.0
2009-05-15 14:00:00,101.72,101.72,101.55,101.57,42000.0,58.6398,58.6398,58.5418,58.5534,42000.0
2009-05-15 14:05:00,101.56,101.7,101.47,101.68,49700.0,58.5476,58.6283,58.4957,58.6168,49700.0
2009-05-15 14:10:00,101.68,101.74,101.51,101.54,45000.0,58.6168,58.6514,58.5188,58.5361,45000.0
2009-05-15 14:15:00,101.54,101.66,101.49,101.55,52300.0,58.5361,58.6053,58.5073,58.5418,52300.0
2009-05-15 14:20:00,101.57,101.71,101.55,101.64,29000.0,58.5534,58.6341,58.5418,58.5937,29000.0
2009-05-15 14:25:00,101.63,101.65,101.53,101.64,52100.0,58.588,58.5995,58.5303,58.5937,52100.0
2009-05-15 14:30:00,101.64,101.67,101.43,101.58,67800.0,58.5937,58.611,58.4727,58.5591,67800.0
2009-05-15 14:35:00,101.55,101.59,101.44,101.53,46800.0,58.5418,58.5649,58.4784,58.5303,46800.0
2009-05-15 14:40:00,101.52,101.62,101.37,101.43,92600.0,58.5245,58.5822,58.4381,58.4727,92600.0
2009-05-15 14:45:00,101.4,101.46,101.32,101.35,64800.0,58.4554,58.49,58.4092,58.4265,64800.0
2009-05-15 14:50:00,101.36,101.42,101.29,101.38,64500.0,58.4323,58.4669,58.392,58.4438,64500.0
2009-05-15 14:55:00,101.35,101.37,101.19,101.33,86300.0,58.4265,58.4381,58.3343,58.415,86300.0
2009-05-15 15:00:00,101.32,101.35,101.15,101.2,90500.0,58.4092,58.4265,58.3112,58.3401,90500.0
2009-05-15 15:05:00,101.19,101.35,101.15,101.3,116900.0,58.3343,58.4265,58.3112,58.3977,116900.0
2009-05-15 15:10:00,101.29,101.51,101.2,101.5,78700.0,58.392,58.5188,58.3401,58.513,78700.0
2009-05-15 15:15:00,101.48,101.51,101.25,101.45,75800.0,58.5015,58.5188,58.3689,58.4842,75800.0
2009-05-15 15:20:00,101.46,101.62,101.4,101.55,97600.0,58.49,58.5822,58.4554,58.5418,97600.0
2009-05-15 15:25:00,101.55,101.75,101.53,101.68,103900.0,58.5418,58.6571,58.5303,58.6168,103900.0
2009-05-15 15:30:00,101.67,101.76,101.58,101.64,97600.0,58.611,58.6629,58.5591,58.5937,97600.0
2009-05-15 15:35:00,101.64,101.76,101.6,101.62,96000.0,58.5937,58.6629,58.5707,58.5822,96000.0
2009-05-15 15:40:00,101.63,101.67,101.43,101.56,207400.0,58.588,58.611,58.4727,58.5476,207400.0
2009-05-15 15:45:00,101.58,101.62,101.44,101.48,163000.0,58.5591,58.5822,58.4784,58.5015,163000.0
2009-05-15 15:50:00,101.47,101.55,101.23,101.3,207200.0,58.4957,58.5418,58.3574,58.3977,207200.0
2009-05-15 15:55:00,101.3,101.41,101.13,101.38,307200.0,58.3977,58.4611,58.2997,58.4438,307200.0
2009-05-18 09:30:00,102.0,102.5,102.0,102.42,184800.0,58.8013,59.0895,58.8013,59.0434,184800.0
2009-05-18 09:35:00,102.43,102.48,102.24,102.3,130900.0,59.0491,59.078,58.9396,58.9742,130900.0
2009-05-18 09:40:00,102.3,102.47,101.94,102.35,166000.0,58.9742,59.0722,58.7667,59.003,166000.0
2009-05-18 09:45:00,102.44,102.83,102.38,102.7,193200.0,59.0549,59.2797,59.0203,59.2048,193200.0
2009-05-18 09:50:00,102.72,102.85,102.53,102.54,72500.0,59.2163,59.2913,59.1068,59.1126,72500.0
2009-05-18 09:55:00,102.57,102.7,102.46,102.55,80800.0,59.1299,59.2048,59.0664,59.1183,80800.0
2009-05-18 10:00:00,102.55,102.78,102.37,102.44,99600.0,59.1183,59.2509,59.0146,59.0549,99600.0
2009-05-18 10:05:00,102.41,102.53,102.31,102.43,71000.0,59.0376,59.1068,58.98,59.0491,71000.0
2009-05-18 10:10:00,102.41,102.57,102.2,102.34,89300.0,59.0376,59.1299,58.9166,58.9973,89300.0
2009-05-18 10:15:00,102.32,102.55,102.19,102.27,122400.0,58.9857,59.1183,58.9108,58.9569,122400.0
2009-05-18 10:20:00,102.29,102.74,102.28,102.69,83900.0,58.9684,59.2279,58.9627,59.199,83900.0
2009-05-18 10:25:00,102.69,102.75,102.53,102.67,66700.0,59.199,59.2336,59.1068,59.1875,66700.0
2009-05-18 10:30:00,102.65,102.82,102.53,102.62,96500.0,59.176,59.274,59.1068,59.1587,96500.0
2009-05-18 10:35:00,102.6,102.68,102.44,102.68,35100.0,59.1471,59.1933,59.0549,59.1933,35100.0
2009-05-18 10:40:00,102.66,102.93,102.6,102.9,84800.0,59.1817,59.3374,59.1471,59.3201,84800.0
2009-05-18 10:45:00,102.85,103.0,102.85,102.97,94400.0,59.2913,59.3777,59.2913,59.3604,94400.0
2009-05-18 10:50:00,102.96,103.04,102.89,103.01,62600.0,59.3547,59.4008,59.3143,59.3835,62600.0
2009-05-18 10:55:00,103.03,103.1,102.93,103.04,100200.0,59.395,59.4354,59.3374,59.4008,100200.0
2009-05-18 11:00:00,103.05,103.11,102.92,103.01,114600.0,59.4066,59.4412,59.3316,59.3835,114600.0
2009-05-18 11:05:00,103.0,103.11,102.97,103.01,46500.0,59.3777,59.4412,59.3604,59.3835,46500.0
2009-05-18 11:10:00,103.0,103.19,102.98,103.12,47700.0,59.3777,59.4873,59.3662,59.4469,47700.0
2009-05-18 11:15:00,103.12,103.12,103.04,103.1,39700.0,59.4469,59.4469,59.4008,59.4354,39700.0
2009-05-18 11:20:00,103.1,103.25,103.08,103.18,72700.0,59.4354,59.5219,59.4239,59.4815,72700.0
2009-05-18 11:25:00,103.19,103.49,103.17,103.43,108100.0,59.4873,59.6602,59.4757,59.6256,108100.0
2009-05-18 11:30:00,103.4,103.55,103.36,103.45,76500.0,59.6083,59.6948,59.5853,59.6372,76500.0
2009-05-18 11:35:00,103.46,103.57,103.43,103.44,49300.0,59.6429,59.7063,59.6256,59.6314,49300.0
2009-05-18 11:40:00,103.44,103.55,103.43,103.45,34700.0,59.6314,59.6948,59.6256,59.6372,34700.0
2009-05-18 11:45:00,103.46,103.65,103.43,103.44,74800.0,59.6429,59.7525,59.6256,59.6314,74800.0
2009-05-18 11:50:00,103.45,103.74,103.44,103.66,53500.0,59.6372,59.8043,59.6314,59.7582,53500.0
2009-05-18 11:55:00,103.67,103.69,103.38,103.41,64800.0,59.764,59.7755,59.5968,59.6141,64800.0
2009-05-18 12:00:00,103.42,103.5,103.39,103.47,61000.0,59.6199,59.666,59.6026,59.6487,61000.0
2009-05-18 12:05:00,103.48,103.55,103.46,103.51,52400.0,59.6545,59.6948,59.6429,59.6717,52400.0
2009-05-18 12:10:00,103.51,103.63,103.5,103.52,37300.0,59.6717,59.7409,59.666,59.6775,37300.0
2009-05-18 12:15:00,103.51,103.59,103.48,103.59,36900.0,59.6717,59.7179,59.6545,59.7179,36900.0
2009-05-18 12:20:00,103.59,103.66,103.52,103.61,34600.0,59.7179,59.7582,59.6775,59.7294,34600.0
2009-05-18 12:25:00,103.6,103.83,103.6,103.8,57900.0,59.7236,59.8562,59.7236,59.8389,57900.0
2009-05-18 12:30:00,103.81,103.83,103.68,103.76,40300.0,59.8447,59.8562,59.7697,59.8159,40300.0
2009-05-18 12:35:00,103.77,103.85,103.73,103.78,29600.0,59.8216,59.8678,59.7986,59.8274,29600.0
2009-05-18 12:40:00,103.8,103.95,103.78,103.93,57400.0,59.8389,59.9254,59.8274,59.9139,57400.0
2009-05-18 12:45:00,103.92,104.06,103.9,104.01,78500.0,59.9081,59.9888,59.8966,59.96,78500.0
2009-05-18 12:50:00,104.01,104.22,103.95,104.0,74500.0,59.96,60.081,59.9254,59.9542,74500.0
2009-05-18 12:55:00,103.99,104.06,103.94,103.98,62200.0,59.9485,59.9888,59.9196,59.9427,62200.0
2009-05-18 13:00:00,103.98,104.08,103.97,104.04,75900.0,59.9427,60.0003,59.9369,59.9773,75900.0
2009-05-18 13:05:00,104.03,104.07,103.97,104.04,45500.0,59.9715,59.9946,59.9369,59.9773,45500.0
2009-05-18 13:10:00,104.03,104.16,104.01,104.13,27700.0,59.9715,60.0465,59.96,60.0292,27700.0
2009-05-18 13:15:00,104.14,104.16,103.91,104.04,81100.0,60.0349,60.0465,59.9023,59.9773,81100.0
2009-05-18 13:20:00,104.05,104.05,103.95,103.97,28000.0,59.983,59.983,59.9254,59.9369,28000.0
2009-05-18 13:25:00,103.98,104.05,103.96,104.04,40600.0,59.9427,59.983,59.9312,59.9773,40600.0
2009-05-18 13:30:00,104.04,104.2,104.02,104.16,94300.0,59.9773,60.0695,59.9658,60.0465,94300.0
2009-05-18 13:35:00,104.14,104.17,104.07,104.09,32400.0,60.0349,60.0522,59.9946,60.0061,32400.0
2009-05-18 13:40:00,104.09,104.09,103.9,104.02,84800.0,60.0061,60.0061,59.8966,59.9658,84800.0
2009-05-18 13:45:00,103.98,104.01,103.93,103.99,49300.0,59.9427,59.96,59.9139,59.9485,49300.0
2009-05-18 13:50:00,103.99,104.23,103.99,104.08,64900.0,59.9485,60.0868,59.9485,60.0003,64900.0
2009-05-18 13:55:00,104.08,104.13,103.96,103.98,58000.0,60.0003,60.0292,59.9312,59.9427,58000.0
2009-05-18 14:00:00,103.98,104.09,103.96,104.06,41700.0,59.9427,60.0061,59.9312,59.9888,41700.0
2009-05-18 14:05:00,104.08,104.22,104.05,104.14,49400.0,60.0003,60.081,59.983,60.0349,49400.0
2009-05-18 14:10:00,104.16,104.34,104.15,104.15,122900.0,60.0465,60.1502,60.0407,60.0407,122900.0
2009-05-18 14:15:00,104.15,104.29,104.11,104.12,81600.0,60.0407,60.1214,60.0176,60.0234,81600.0
2009-05-18 14:20:00,104.13,104.2,104.08,104.12,44400.0,60.0292,60.0695,60.0003,60.0234,44400.0
2009-05-18 14:25:00,104.12,104.23,103.95,103.98,98400.0,60.0234,60.0868,59.9254,59.9427,98400.0
2009-05-18 14:30:00,103.96,104.31,103.96,104.15,97300.0,59.9312,60.1329,59.9312,60.0407,97300.0
2009-05-18 14:35:00,104.14,104.19,104.0,104.09,81300.0,60.0349,60.0638,59.9542,60.0061,81300.0
2009-05-18 14:40:00,104.1,104.42,104.0,104.42,92000.0,60.0119,60.1963,59.9542,60.1963,92000.0
2009-05-18 14:45:00,104.43,104.5,104.34,104.35,96700.0,60.2021,60.2425,60.1502,60.156,96700.0
2009-05-18 14:50:00,104.35,104.48,104.32,104.4,65700.0,60.156,60.2309,60.1387,60.1848,65700.0
2009-05-18 14:55:00,104.4,104.5,104.35,104.39,54600.0,60.1848,60.2425,60.156,60.1791,54600.0
2009-05-18 15:00:00,104.41,104.41,104.08,104.15,111600.0,60.1906,60.1906,60.0003,60.0407,111600.0
2009-05-18 15:05:00,104.15,104.4,104.13,104.33,67400.0,60.0407,60.1848,60.0292,60.1445,67400.0
2009-05-18 15:10:00,104.34,104.36,104.08,104.23,139700.0,60.1502,60.1618,60.0003,60.0868,139700.0
2009-05-18 15:15:00,104.28,104.39,104.21,104.28,79400.0,60.1156,60.1791,60.0753,60.1156,79400.0
2009-05-18 15:20:00,104.24,104.31,104.18,104.25,66200.0,60.0926,60.1329,60.058,60.0983,66200.0
2009-05-18 15:25:00,104.25,104.28,104.09,104.11,84000.0,60.0983,60.1156,60.0061,60.0176,84000.0
2009-05-18 15:30:00,104.1,104.27,104.07,104.19,113900.0,60.0119,60.1099,59.9946,60.0638,113900.0
2009-05-18 15:35:00,104.19,104.25,104.16,104.24,123600.0,60.0638,60.0983,60.0465,60.0926,123600.0
2009-05-18 15:40:00,104.23,104.31,104.15,104.28,230100.0,60.0868,60.1329,60.0407,60.1156,230100.0
2009-05-18 15:45:00,104.27,104.48,104.12,104.41,251600.0,60.1099,60.2309,60.0234,60.1906,251600.0
2009-05-18 15:50:00,104.44,104.45,104.32,104.34,204300.0,60.2079,60.2136,60.1387,60.1502,204300.0
2009-05-18 15:55:00,104.34,104.71,104.33,104.67,344800.0,60.1502,60.3635,60.1445,60.3405,344800.0
2009-05-19 09:30:00,104.33,104.58,104.0,104.5,243100.0,60.1445,60.2886,59.9542,60.2425,243100.0
2009-05-19 09:35:00,104.51,104.6,104.3,104.53,104800.0,60.2482,60.3001,60.1272,60.2598,104800.0
2009-05-19 09:40:00,104.55,104.74,104.33,104.74,115000.0,60.2713,60.3808,60.1445,60.3808,115000.0
2009-05-19 09:45:00,104.74,105.08,104.63,104.96,286300.0,60.3808,60.5768,60.3174,60.5076,286300.0
2009-05-19 09:50:00,104.96,105.02,104.69,104.72,186300.0,60.5076,60.5422,60.352,60.3693,186300.0
2009-05-19 09:55:00,104.72,105.15,104.72,104.99,126100.0,60.3693,60.6172,60.3693,60.5249,126100.0
2009-05-19 10:00:00,104.98,105.37,104.98,105.33,114100.0,60.5192,60.744,60.5192,60.7209,114100.0
2009-05-19 10:05:00,105.32,105.34,104.84,105.12,99400.0,60.7152,60.7267,60.4385,60.5999,99400.0
2009-05-19 10:10:00,105.12,105.12,104.82,104.98,117900.0,60.5999,60.5999,60.4269,60.5192,117900.0
2009-05-19 10:15:00,104.98,105.29,104.96,105.23,106700.0,60.5192,60.6979,60.5076,60.6633,106700.0
2009-05-19 10:20:00,105.2,105.22,104.94,105.08,85700.0,60.646,60.6575,60.4961,60.5768,85700.0
2009-05-19 10:25:00,105.08,105.5,105.08,105.27,123200.0,60.5768,60.8189,60.5768,60.6864,123200.0
2009-05-19 10:30:00,105.26,105.45,105.22,105.3,52900.0,60.6806,60.7901,60.6575,60.7037,52900.0
2009-05-19 10:35:00,105.29,105.45,105.25,105.39,80300.0,60.6979,60.7901,60.6748,60.7555,80300.0
2009-05-19 10:40:00,105.39,105.45,105.22,105.26,89800.0,60.7555,60.7901,60.6575,60.6806,89800.0
2009-05-19 10:45:00,105.27,105.36,105.15,105.18,71300.0,60.6864,60.7382,60.6172,60.6345,71300.0
2009-05-19 10:50:00,105.18,105.18,105.0,105.07,71200.0,60.6345,60.6345,60.5307,60.5711,71200.0
2009-05-19 10:55:00,105.08,105.13,104.87,105.0,65800.0,60.5768,60.6056,60.4558,60.5307,65800.0
2009-05-19 11:00:00,105.02,105.1,104.96,105.04,68000.0,60.5422,60.5884,60.5076,60.5538,68000.0
2009-05-19 11:05:00,105.03,105.07,104.9,104.97,80400.0,60.548,60.5711,60.4731,60.5134,80400.0
2009-05-19 11:10:00,104.95,105.13,104.95,105.09,59900.0,60.5019,60.6056,60.5019,60.5826,59900.0
2009-05-19 11:15:00,105.07,105.25,105.07,105.24,48700.0,60.5711,60.6748,60.5711,60.6691,48700.0
2009-05-19 11:20:00,105.24,105.25,105.14,105.16,49300.0,60.6691,60.6748,60.6114,60.6229,49300.0
2009-05-19 11:25:00,105.15,105.38,105.08,105.37,75900.0,60.6172,60.7498,60.5768,60.744,75900.0
2009-05-19 11:30:00,105.37,105.47,105.34,105.47,84100.0,60.744,60.8017,60.7267,60.8017,84100.0
2009-05-19 11:35:00,105.47,105.55,105.4,105.53,95200.0,60.8017,60.8478,60.7613,60.8362,95200.0
2009-05-19 11:40:00,105.51,105.62,105.4,105.59,54800.0,60.8247,60.8881,60.7613,60.8708,54800.0
2009-05-19 11:45:00,105.58,105.77,105.58,105.72,46300.0,60.8651,60.9746,60.8651,60.9458,46300.0
2009-05-19 11:50:00,105.72,105.74,105.0,105.74,152600.0,60.9458,60.9573,60.5307,60.9573,152600.0
2009-05-19 11:55:00,105.73,105.85,105.68,105.85,86900.0,60.9515,61.0207,60.9227,61.0207,86900.0
2009-05-19 12:00:00,105.84,105.86,105.74,105.79,67900.0,61.015,61.0265,60.9573,60.9861,67900.0
2009-05-19 12:05:00,105.78,105.87,105.77,105.79,56400.0,60.9804,61.0322,60.9746,60.9861,56400.0
2009-05-19 12:10:00,105.78,105.8,105.4,105.56,86500.0,60.9804,60.9919,60.7613,60.8535,86500.0
2009-05-19 12:15:00,105.55,105.73,105.5,105.72,53400.0,60.8478,60.9515,60.8189,60.9458,53400.0
2009-05-19 12:20:00,105.7,105.74,105.63,105.68,46900.0,60.9342,60.9573,60.8939,60.9227,46900.0
2009-05-19 12:25:00,105.68,105.88,105.66,105.87,29700.0,60.9227,61.038,60.9112,61.0322,29700.0
2009-05-19 12:30:00,105.87,105.9,105.75,105.79,57800.0,61.0322,61.0495,60.9631,60.9861,57800.0
2009-05-19 12:35:00,105.8,105.8,105.62,105.63,51400.0,60.9919,60.9919,60.8881,60.8939,51400.0
2009-05-19 12:40:00,105.64,105.74,105.62,105.67,49800.0,60.8997,60.9573,60.8881,60.9169,49800.0
2009-05-19 12:45:00,105.67,105.74,105.64,105.73,29900.0,60.9169,60.9573,60.8997,60.9515,29900.0
2009-05-19 12:50:00,105.71,105.8,105.6,105.74,32600.0,60.94,60.9919,60.8766,60.9573,32600.0
2009-05-19 12:55:00,105.75,105.76,105.62,105.62,34600.0,60.9631,60.9688,60.8881,60.8881,34600.0
2009-05-19 13:00:00,105.62,105.7,105.55,105.58,65400.0,60.8881,60.9342,60.8478,60.8651,65400.0
2009-05-19 13:05:00,105.59,105.74,105.58,105.62,38300.0,60.8708,60.9573,60.8651,60.8881,38300.0
2009-05-19 13:10:00,105.63,105.74,105.55,105.68,33000.0,60.8939,60.9573,60.8478,60.9227,33000.0
2009-05-19 13:15:00,105.7,105.84,105.68,105.81,34900.0,60.9342,61.015,60.9227,60.9977,34900.0
2009-05-19 13:20:00,105.8,105.9,105.8,105.83,52400.0,60.9919,61.0495,60.9919,61.0092,52400.0
2009-05-19 13:25:00,105.83,105.97,105.83,105.93,54100.0,61.0092,61.0899,61.0092,61.0668,54100.0
2009-05-19 13:30:00,105.94,105.97,105.8,105.89,40500.0,61.0726,61.0899,60.9919,61.0438,40500.0
2009-05-19 13:35:00,105.88,105.91,105.71,105.82,70300.0,61.038,61.0553,60.94,61.0034,70300.0
2009-05-19 13:40:00,105.82,105.91,105.73,105.82,32600.0,61.0034,61.0553,60.9515,61.0034,32600.0
2009-05-19 13:45:00,105.82,105.95,105.82,105.85,46200.0,61.0034,61.0784,61.0034,61.0207,46200.0
2009-05-19 13:50:00,105.86,105.96,105.8,105.89,40500.0,61.0265,61.0841,60.9919,61.0438,40500.0
2009-05-19 13:55:00,105.89,105.92,105.76,105.9,56000.0,61.0438,61.0611,60.9688,61.0495,56000.0
2009-05-19 14:00:00,105.9,105.93,105.73,105.86,65400.0,61.0495,61.0668,60.9515,61.0265,65400.0
2009-05-19 14:05:00,105.85,105.87,105.66,105.78,74800.0,61.0207,61.0322,60.9112,60.9804,74800.0
2009-05-19 14:10:00,105.78,105.81,105.71,105.76,40800.0,60.9804,60.9977,60.94,60.9688,40800.0
2009-05-19 14:15:00,105.76,105.83,105.74,105.83,77200.0,60.9688,61.0092,60.9573,61.0092,77200.0
2009-05-19 14:20:00,105.85,105.94,105.81,105.9,57600.0,61.0207,61.0726,60.9977,61.0495,57600.0
2009-05-19 14:25:00,105.89,105.9,105.79,105.9,66200.0,61.0438,61.0495,60.9861,61.0495,66200.0
2009-05-19 14:30:00,105.9,105.9,105.76,105.85,56300.0,61.0495,61.0495,60.9688,61.0207,56300.0
2009-05-19 14:35:00,105.84,105.87,105.72,105.75,54100.0,61.015,61.0322,60.9458,60.9631,54100.0
2009-05-19 14:40:00,105.75,105.83,105.74,105.81,29200.0,60.9631,61.0092,60.9573,60.9977,29200.0
2009-05-19 14:45:00,105.8,105.9,105.8,105.82,68600.0,60.9919,61.0495,60.9919,61.0034,68600.0
2009-05-19 14:50:00,105.82,105.88,105.75,105.87,53900.0,61.0034,61.038,60.9631,61.0322,53900.0
2009-05-19 14:55:00,105.85,105.87,105.74,105.79,42200.0,61.0207,61.0322,60.9573,60.9861,42200.0
2009-05-19 15:00:00,105.77,105.86,105.77,105.79,46300.0,60.9746,61.0265,60.9746,60.9861,46300.0
2009-05-19 15:05:00,105.82,105.88,105.74,105.83,66400.0,61.0034,61.038,60.9573,61.0092,66400.0
2009-05-19 15:10:00,105.85,105.97,105.81,105.82,112300.0,61.0207,61.0899,60.9977,61.0034,112300.0
2009-05-19 15:15:00,105.83,105.95,105.79,105.93,45700.0,61.0092,61.0784,60.9861,61.0668,45700.0
2009-05-19 15:20:00,105.93,106.12,105.87,106.11,117900.0,61.0668,61.1764,61.0322,61.1706,117900.0
2009-05-19 15:25:00,106.05,106.12,105.94,106.06,89400.0,61.136,61.1764,61.0726,61.1418,89400.0
2009-05-19 15:30:00,106.07,106.08,105.83,105.86,129900.0,61.1475,61.1533,61.0092,61.0265,129900.0
2009-05-19 15:35:00,105.86,106.07,105.84,106.06,198100.0,61.0265,61.1475,61.015,61.1418,198100.0
2009-05-19 15:40:00,106.05,106.05,105.93,105.94,146200.0,61.136,61.136,61.0668,61.0726,146200.0
2009-05-19 15:45:00,105.97,105.99,105.85,105.88,138400.0,61.0899,61.1014,61.0207,61.038,138400.0
2009-05-19 15:50:00,105.88,105.97,105.65,105.66,214200.0,61.038,61.0899,60.9054,60.9112,214200.0
2009-05-19 15:55:00,105.66,105.69,105.47,105.57,232000.0,60.9112,60.9285,60.8017,60.8593,232000.0
2009-05-20 09:30:00,105.62,105.88,104.84,104.98,332600.0,60.8881,61.038,60.4385,60.5192,332600.0
2009-05-20 09:35:00,104.99,105.34,104.75,105.28,167300.0,60.5249,60.7267,60.3866,60.6921,167300.0
2009-05-20 09:40:00,105.27,105.65,105.24,105.64,235000.0,60.6864,60.9054,60.6691,60.8997,235000.0
2009-05-20 09:45:00,105.62,105.75,105.3,105.34,143900.0,60.8881,60.9631,60.7037,60.7267,143900.0
2009-05-20 09:50:00,105.37,105.69,105.25,105.33,148300.0,60.744,60.9285,60.6748,60.7209,148300.0
2009-05-20 09:55:00,105.31,105.36,105.22,105.36,108100.0,60.7094,60.7382,60.6575,60.7382,108100.0
2009-05-20 10:00:00,105.34,105.69,105.33,105.53,118200.0,60.7267,60.9285,60.7209,60.8362,118200.0
2009-05-20 10:05:00,105.51,105.55,105.39,105.45,92900.0,60.8247,60.8478,60.7555,60.7901,92900.0
2009-05-20 10:10:00,105.45,105.46,105.25,105.25,125800.0,60.7901,60.7959,60.6748,60.6748,125800.0
2009-05-20 10:15:00,105.25,105.51,105.25,105.46,132700.0,60.6748,60.8247,60.6748,60.7959,132700.0
2009-05-20 10:20:00,105.46,105.69,105.41,105.65,73400.0,60.7959,60.9285,60.7671,60.9054,73400.0
2009-05-20 10:25:00,105.63,105.66,105.36,105.37,67800.0,60.8939,60.9112,60.7382,60.744,67800.0
2009-05-20 10:30:00,105.37,105.45,105.2,105.29,125200.0,60.744,60.7901,60.646,60.6979,125200.0
2009-05-20 10:35:00,105.27,105.34,105.2,105.26,66800.0,60.6864,60.7267,60.646,60.6806,66800.0
2009-05-20 10:40:00,105.28,105.43,105.22,105.37,65600.0,60.6921,60.7786,60.6575,60.744,65600.0
2009-05-20 10:45:00,105.39,105.58,105.35,105.56,73300.0,60.7555,60.8651,60.7325,60.8535,73300.0
2009-05-20 10:50:00,105.57,105.65,105.55,105.61,54500.0,60.8593,60.9054,60.8478,60.8824,54500.0
2009-05-20 10:55:00,105.61,105.84,105.61,105.71,109700.0,60.8824,61.015,60.8824,60.94,109700.0
2009-05-20 11:00:00,105.73,105.87,105.7,105.87,64800.0,60.9515,61.0322,60.9342,61.0322,64800.0
2009-05-20 11:05:00,105.86,105.98,105.72,105.72,69300.0,61.0265,61.0957,60.9458,60.9458,69300.0
2009-05-20 11:10:00,105.74,105.76,105.52,105.7,89600.0,60.9573,60.9688,60.8305,60.9342,89600.0
2009-05-20 11:15:00,105.68,105.71,105.55,105.67,45900.0,60.9227,60.94,60.8478,60.9169,45900.0
2009-05-20 11:20:00,105.69,105.7,105.52,105.56,48500.0,60.9285,60.9342,60.8305,60.8535,48500.0
2009-05-20 11:25:00,105.55,105.7,105.52,105.61,50100.0,60.8478,60.9342,60.8305,60.8824,50100.0
2009-05-20 11:30:00,105.61,105.63,105.5,105.55,54300.0,60.8824,60.8939,60.8189,60.8478,54300.0
2009-05-20 11:35:00,105.55,105.57,105.31,105.48,56900.0,60.8478,60.8593,60.7094,60.8074,56900.0
2009-05-20 11:40:00,105.48,105.55,105.3,105.53,44900.0,60.8074,60.8478,60.7037,60.8362,44900.0
2009-05-20 11:45:00,105.55,105.6,105.33,105.36,33500.0,60.8478,60.8766,60.7209,60.7382,33500.0
2009-05-20 11:50:00,105.35,105.47,105.18,105.22,79400.0,60.7325,60.8017,60.6345,60.6575,79400.0
2009-05-20 11:55:00,105.22,105.31,105.0,105.01,103200.0,60.6575,60.7094,60.5307,60.5365,103200.0
2009-05-20 12:00:00,105.01,105.38,105.0,105.34,57200.0,60.5365,60.7498,60.5307,60.7267,57200.0
2009-05-20 12:05:00,105.36,105.38,104.93,104.97,79600.0,60.7382,60.7498,60.4904,60.5134,79600.0
2009-05-20 12:10:00,104.98,105.18,104.92,105.16,43100.0,60.5192,60.6345,60.4846,60.6229,43100.0
2009-05-20 12:15:00,105.15,105.17,105.03,105.08,30700.0,60.6172,60.6287,60.548,60.5768,30700.0
2009-05-20 12:20:00,105.09,105.19,105.03,105.07,34400.0,60.5826,60.6402,60.548,60.5711,34400.0
2009-05-20 12:25:00,105.05,105.09,104.91,105.06,43700.0,60.5595,60.5826,60.4788,60.5653,43700.0
2009-05-20 12:30:00,105.06,105.08,104.83,104.9,64000.0,60.5653,60.5768,60.4327,60.4731,64000.0
2009-05-20 12:35:00,104.88,104.91,104.66,104.83,81400.0,60.4615,60.4788,60.3347,60.4327,81400.0
2009-05-20 12:40:00,104.81,104.97,104.8,104.89,19700.0,60.4212,60.5134,60.4154,60.4673,19700.0
2009-05-20 12:45:00,104.88,104.99,104.84,104.89,38600.0,60.4615,60.5249,60.4385,60.4673,38600.0
2009-05-20 12:50:00,104.89,105.07,104.85,105.04,36400.0,60.4673,60.5711,60.4442,60.5538,36400.0
2009-05-20 12:55:00,105.04,105.05,104.83,104.86,42300.0,60.5538,60.5595,60.4327,60.45,42300.0
2009-05-20 13:00:00,104.84,105.05,104.84,104.99,40700.0,60.4385,60.5595,60.4385,60.5249,40700.0
2009-05-20 13:05:00,104.99,105.0,104.81,104.81,47800.0,60.5249,60.5307,60.4212,60.4212,47800.0
2009-05-20 13:10:00,104.83,104.97,104.82,104.88,44000.0,60.4327,60.5134,60.4269,60.4615,44000.0
2009-05-20 13:15:00,104.9,104.93,104.77,104.79,36400.0,60.4731,60.4904,60.3981,60.4096,36400.0
2009-05-20 13:20:00,104.8,104.94,104.75,104.83,55900.0,60.4154,60.4961,60.3866,60.4327,55900.0
2009-05-20 13:25:00,104.85,105.03,104.82,105.01,30900.0,60.4442,60.548,60.4269,60.5365,30900.0
2009-05-20 13:30:00,105.0,105.13,104.97,105.03,33200.0,60.5307,60.6056,60.5134,60.548,33200.0
2009-05-20 13:35:00,105.02,105.29,104.97,105.26,71700.0,60.5422,60.6979,60.5134,60.6806,71700.0
2009-05-20 13:40:00,105.26,105.43,105.22,105.28,67400.0,60.6806,60.7786,60.6575,60.6921,67400.0
2009-05-20 13:45:00,105.28,105.33,105.06,105.08,61800.0,60.6921,60.7209,60.5653,60.5768,61800.0
2009-05-20 13:50:00,105.1,105.14,105.01,105.11,37500.0,60.5884,60.6114,60.5365,60.5941,37500.0
2009-05-20 13:55:00,105.1,105.2,105.03,105.17,25100.0,60.5884,60.646,60.548,60.6287,25100.0
2009-05-20 14:00:00,105.17,105.18,104.75,104.86,123900.0,60.6287,60.6345,60.3866,60.45,123900.0
2009-05-20 14:05:00,104.85,105.25,104.78,105.11,73400.0,60.4442,60.6748,60.4039,60.5941,73400.0
2009-05-20 14:10:00,105.12,105.23,104.99,105.06,34000.0,60.5999,60.6633,60.5249,60.5653,34000.0
2009-05-20 14:15:00,105.06,105.26,105.02,105.25,61300.0,60.5653,60.6806,60.5422,60.6748,61300.0
2009-05-20 14:20:00,105.26,105.47,105.2,105.33,48400.0,60.6806,60.8017,60.646,60.7209,48400.0
2009-05-20 14:25:00,105.31,105.4,105.2,105.25,39700.0,60.7094,60.7613,60.646,60.6748,39700.0
2009-05-20 14:30:00,105.26,105.31,104.93,105.02,75300.0,60.6806,60.7094,60.4904,60.5422,75300.0
2009-05-20 14:35:00,104.98,105.16,104.94,105.08,50300.0,60.5192,60.6229,60.4961,60.5768,50300.0
2009-05-20 14:40:00,105.07,105.42,105.02,105.2,54200.0,60.5711,60.7728,60.5422,60.646,54200.0
2009-05-20 14:45:00,105.21,105.32,105.2,105.27,30100.0,60.6518,60.7152,60.646,60.6864,30100.0
2009-05-20 14:50:00,105.27,105.4,105.12,105.3,77400.0,60.6864,60.7613,60.5999,60.7037,77400.0
2009-05-20 14:55:00,105.31,105.32,105.07,105.13,78900.0,60.7094,60.7152,60.5711,60.6056,78900.0
2009-05-20 15:00:00,105.11,105.12,104.89,104.92,68600.0,60.5941,60.5999,60.4673,60.4846,68600.0
2009-05-20 15:05:00,104.92,105.15,104.85,104.86,60000.0,60.4846,60.6172,60.4442,60.45,60000.0
2009-05-20 15:10:00,104.86,104.98,104.74,104.75,117800.0,60.45,60.5192,60.3808,60.3866,117800.0
2009-05-20 15:15:00,104.76,104.78,104.59,104.68,105200.0,60.3924,60.4039,60.2943,60.3462,105200.0
2009-05-20 15:20:00,104.68,104.71,104.47,104.47,142800.0,60.3462,60.3635,60.2252,60.2252,142800.0
2009-05-20 15:25:00,104.47,104.53,104.32,104.32,167800.0,60.2252,60.2598,60.1387,60.1387,167800.0
2009-05-20 15:30:00,104.35,104.35,104.14,104.14,142700.0,60.156,60.156,60.0349,60.0349,142700.0
2009-05-20 15:35:00,104.14,104.38,104.05,104.2,183100.0,60.0349,60.1733,59.983,60.0695,183100.0
2009-05-20 15:40:00,104.21,104.25,103.87,104.02,176900.0,60.0753,60.0983,59.8793,59.9658,176900.0
2009-05-20 15:45:00,104.03,104.12,103.92,104.03,125000.0,59.9715,60.0234,59.9081,59.9715,125000.0
2009-05-20 15:50:00,104.05,104.09,103.92,103.99,163100.0,59.983,60.0061,59.9081,59.9485,163100.0
2009-05-20 15:55:00,104.01,104.1,103.81,103.93,214900.0,59.96,60.0119,59.8447,59.9139,214900.0
2009-05-21 09:30:00,103.07,103.25,102.5,102.67,284500.0,59.4181,59.5219,59.0895,59.1875,284500.0
2009-05-21 09:35:00,102.67,102.76,102.5,102.5,161000.0,59.1875,59.2394,59.0895,59.0895,161000.0
2009-05-21 09:40:00,102.5,102.52,102.17,102.38,185800.0,59.0895,59.101,58.8993,59.0203,185800.0
2009-05-21 09:45:00,102.4,102.67,102.35,102.63,131900.0,59.0319,59.1875,59.003,59.1644,131900.0
2009-05-21 09:50:00,102.62,103.01,102.5,102.55,131100.0,59.1587,59.3835,59.0895,59.1183,131100.0
2009-05-21 09:55:00,102.52,102.69,102.31,102.35,119500.0,59.101,59.199,58.98,59.003,119500.0
2009-05-21 10:00:00,102.36,102.72,102.25,102.5,211400.0,59.0088,59.2163,58.9454,59.0895,211400.0
2009-05-21 10:05:00,102.49,102.78,102.49,102.73,122300.0,59.0837,59.2509,59.0837,59.2221,122300.0
2009-05-21 10:10:00,102.7,102.72,102.38,102.48,118300.0,59.2048,59.2163,59.0203,59.078,118300.0
2009-05-21 10:15:00,102.48,102.58,102.25,102.27,109700.0,59.078,59.1356,58.9454,58.9569,109700.0
2009-05-21 10:20:00,102.26,102.42,102.05,102.12,116600.0,58.9511,59.0434,58.8301,58.8704,116600.0
2009-05-21 10:25:00,102.08,102.11,101.95,101.99,115700.0,58.8474,58.8647,58.7724,58.7955,115700.0
2009-05-21 10:30:00,101.97,102.1,101.88,102.04,122700.0,58.784,58.8589,58.7321,58.8243,122700.0
2009-05-21 10:35:00,102.09,102.28,102.03,102.2,45900.0,58.8531,58.9627,58.8186,58.9166,45900.0
2009-05-21 10:40:00,102.19,102.29,102.05,102.11,55900.0,58.9108,58.9684,58.8301,58.8647,55900.0
2009-05-21 10:45:00,102.14,102.23,102.01,102.16,62300.0,58.882,58.9338,58.807,58.8935,62300.0
2009-05-21 10:50:00,102.17,102.17,101.95,101.96,82100.0,58.8993,58.8993,58.7724,58.7782,82100.0
2009-05-21 10:55:00,101.95,101.99,101.77,101.84,114700.0,58.7724,58.7955,58.6687,58.709,114700.0
2009-05-21 11:00:00,101.83,101.9,101.74,101.82,66400.0,58.7033,58.7436,58.6514,58.6975,66400.0
2009-05-21 11:05:00,101.81,101.89,101.75,101.82,57100.0,58.6917,58.7378,58.6571,58.6975,57100.0
2009-05-21 11:10:00,101.82,101.91,101.76,101.88,124100.0,58.6975,58.7494,58.6629,58.7321,124100.0
2009-05-21 11:15:00,101.85,101.94,101.82,101.86,73600.0,58.7148,58.7667,58.6975,58.7205,73600.0
2009-05-21 11:20:00,101.85,102.04,101.84,102.03,95600.0,58.7148,58.8243,58.709,58.8186,95600.0
2009-05-21 11:25:00,102.03,102.13,101.95,102.07,25100.0,58.8186,58.8762,58.7724,58.8416,25100.0
2009-05-21 11:30:00,102.07,102.18,102.0,102.18,71000.0,58.8416,58.905,58.8013,58.905,71000.0
2009-05-21 11:35:00,102.16,102.36,102.16,102.29,94000.0,58.8935,59.0088,58.8935,58.9684,94000.0
2009-05-21 11:40:00,102.29,102.46,102.26,102.43,62800.0,58.9684,59.0664,58.9511,59.0491,62800.0
2009-05-21 11:45:00,102.46,102.47,102.3,102.39,43700.0,59.0664,59.0722,58.9742,59.0261,43700.0
2009-05-21 11:50:00,102.39,102.48,102.34,102.46,26400.0,59.0261,59.078,58.9973,59.0664,26400.0
2009-05-21 11:55:00,102.46,102.69,102.46,102.66,94700.0,59.0664,59.199,59.0664,59.1817,94700.0
2009-05-21 12:00:00,102.67,102.73,102.51,102.73,60400.0,59.1875,59.2221,59.0953,59.2221,60400.0
2009-05-21 12:05:00,102.73,102.73,102.52,102.59,41900.0,59.2221,59.2221,59.101,59.1414,41900.0
2009-05-21 12:10:00,102.59,102.66,102.52,102.6,34600.0,59.1414,59.1817,59.101,59.1471,34600.0
2009-05-21 12:15:00,102.6,102.7,102.49,102.53,53600.0,59.1471,59.2048,59.0837,59.1068,53600.0
2009-05-21 12:20:00,102.53,102.64,102.42,102.52,52700.0,59.1068,59.1702,59.0434,59.101,52700.0
2009-05-21 12:25:00,102.52,102.53,102.39,102.49,44700.0,59.101,59.1068,59.0261,59.0837,44700.0
2009-05-21 12:30:00,102.48,102.59,102.46,102.55,23700.0,59.078,59.1414,59.0664,59.1183,23700.0
2009-05-21 12:35:00,102.55,102.62,102.44,102.57,36400.0,59.1183,59.1587,59.0549,59.1299,36400.0
2009-05-21 12:40:00,102.57,102.62,102.48,102.62,35800.0,59.1299,59.1587,59.078,59.1587,35800.0
2009-05-21 12:45:00,102.62,102.62,102.49,102.57,32700.0,59.1587,59.1587,59.0837,59.1299,32700.0
2009-05-21 12:50:00,102.56,102.57,102.42,102.47,38900.0,59.1241,59.1299,59.0434,59.0722,38900.0
2009-05-21 12:55:00,102.48,102.75,102.44,102.72,47800.0,59.078,59.2336,59.0549,59.2163,47800.0
2009-05-21 13:00:00,102.72,102.84,102.66,102.67,47200.0,59.2163,59.2855,59.1817,59.1875,47200.0
2009-05-21 13:05:00,102.66,102.75,102.54,102.56,44400.0,59.1817,59.2336,59.1126,59.1241,44400.0
2009-05-21 13:10:00,102.58,102.68,102.53,102.58,42000.0,59.1356,59.1933,59.1068,59.1356,42000.0
2009-05-21 13:15:00,102.59,102.71,102.47,102.55,50500.0,59.1414,59.2106,59.0722,59.1183,50500.0
2009-05-21 13:20:00,102.55,102.58,102.41,102.55,41800.0,59.1183,59.1356,59.0376,59.1183,41800.0
2009-05-21 13:25:00,102.55,102.6,102.36,102.52,55600.0,59.1183,59.1471,59.0088,59.101,55600.0
2009-05-21 13:30:00,102.51,102.6,102.46,102.55,43700.0,59.0953,59.1471,59.0664,59.1183,43700.0
2009-05-21 13:35:00,102.56,102.61,102.45,102.53,66200.0,59.1241,59.1529,59.0607,59.1068,66200.0
2009-05-21 13:40:00,102.52,102.69,102.52,102.68,29400.0,59.101,59.199,59.101,59.1933,29400.0
2009-05-21 13:45:00,102.68,102.92,102.67,102.87,66700.0,59.1933,59.3316,59.1875,59.3028,66700.0
2009-05-21 13:50:00,102.84,102.92,102.66,102.72,59000.0,59.2855,59.3316,59.1817,59.2163,59000.0
2009-05-21 13:55:00,102.75,102.89,102.67,102.68,51200.0,59.2336,59.3143,59.1875,59.1933,51200.0
2009-05-21 14:00:00,102.68,102.89,102.58,102.6,58400.0,59.1933,59.3143,59.1356,59.1471,58400.0
2009-05-21 14:05:00,102.61,102.68,102.29,102.34,83500.0,59.1529,59.1933,58.9684,58.9973,83500.0
2009-05-21 14:10:00,102.36,102.44,102.24,102.26,67200.0,59.0088,59.0549,58.9396,58.9511,67200.0
2009-05-21 14:15:00,102.31,102.37,102.2,102.21,53300.0,58.98,59.0146,58.9166,58.9223,53300.0
2009-05-21 14:20:00,102.23,102.33,102.2,102.27,60100.0,58.9338,58.9915,58.9166,58.9569,60100.0
2009-05-21 14:25:00,102.31,102.38,102.23,102.36,58100.0,58.98,59.0203,58.9338,59.0088,58100.0
2009-05-21 14:30:00,102.36,102.63,102.36,102.61,79000.0,59.0088,59.1644,59.0088,59.1529,79000.0
2009-05-21 14:35:00,102.61,102.63,102.5,102.57,94000.0,59.1529,59.1644,59.0895,59.1299,94000.0
2009-05-21 14:40:00,102.54,102.65,102.4,102.5,170800.0,59.1126,59.176,59.0319,59.0895,170800.0
2009-05-21 14:45:00,102.46,102.55,102.36,102.49,52000.0,59.0664,59.1183,59.0088,59.0837,52000.0
2009-05-21 14:50:00,102.49,102.55,102.3,102.42,76200.0,59.0837,59.1183,58.9742,59.0434,76200.0
2009-05-21 14:55:00,102.41,102.59,102.3,102.55,72000.0,59.0376,59.1414,58.9742,59.1183,72000.0
2009-05-21 15:00:00,102.59,102.87,102.45,102.77,129000.0,59.1414,59.3028,59.0607,59.2451,129000.0
2009-05-21 15:05:00,102.8,102.85,102.54,102.57,105100.0,59.2624,59.2913,59.1126,59.1299,105100.0
2009-05-21 15:10:00,102.57,102.74,102.52,102.7,90600.0,59.1299,59.2279,59.101,59.2048,90600.0
2009-05-21 15:15:00,102.7,102.87,102.66,102.79,72000.0,59.2048,59.3028,59.1817,59.2567,72000.0
2009-05-21 15:20:00,102.78,102.83,102.67,102.71,100300.0,59.2509,59.2797,59.1875,59.2106,100300.0
2009-05-21 15:25:00,102.71,102.72,102.42,102.63,176200.0,59.2106,59.2163,59.0434,59.1644,176200.0
2009-05-21 15:30:00,102.64,102.89,102.64,102.84,171100.0,59.1702,59.3143,59.1702,59.2855,171100.0
2009-05-21 15:35:00,102.82,102.85,102.53,102.57,144500.0,59.274,59.2913,59.1068,59.1299,144500.0
2009-05-21 15:40:00,102.57,102.62,102.35,102.5,165600.0,59.1299,59.1587,59.003,59.0895,165600.0
2009-05-21 15:45:00,102.47,102.74,102.47,102.63,161200.0,59.0722,59.2279,59.0722,59.1644,161200.0
2009-05-21 15:50:00,102.62,102.81,102.53,102.65,168100.0,59.1587,59.2682,59.1068,59.176,168100.0
2009-05-21 15:55:00,102.67,102.92,102.63,102.83,265400.0,59.1875,59.3316,59.1644,59.2797,265400.0
2009-05-22 09:30:00,102.67,103.0,102.26,102.38,198300.0,59.1875,59.3777,58.9511,59.0203,198300.0
2009-05-22 09:35:00,102.38,102.79,102.3,102.31,140900.0,59.0203,59.2567,58.9742,58.98,140900.0
2009-05-22 09:40:00,102.32,102.42,102.05,102.32,89800.0,58.9857,59.0434,58.8301,58.9857,89800.0
2009-05-22 09:45:00,102.3,102.31,101.9,102.03,127000.0,58.9742,58.98,58.7436,58.8186,127000.0
2009-05-22 09:50:00,102.04,102.05,101.75,101.95,104400.0,58.8243,58.8301,58.6571,58.7724,104400.0
2009-05-22 09:55:00,101.94,102.23,101.89,102.18,69300.0,58.7667,58.9338,58.7378,58.905,69300.0
2009-05-22 10:00:00,102.18,102.31,102.0,102.27,63000.0,58.905,58.98,58.8013,58.9569,63000.0
2009-05-22 10:05:00,102.23,102.52,102.16,102.45,64500.0,58.9338,59.101,58.8935,59.0607,64500.0
2009-05-22 10:10:00,102.44,102.6,102.35,102.38,55500.0,59.0549,59.1471,59.003,59.0203,55500.0
2009-05-22 10:15:00,102.38,102.82,102.31,102.7,70000.0,59.0203,59.274,58.98,59.2048,70000.0
2009-05-22 10:20:00,102.74,102.88,102.62,102.73,59400.0,59.2279,59.3086,59.1587,59.2221,59400.0
2009-05-22 10:25:00,102.77,102.9,102.66,102.74,41100.0,59.2451,59.3201,59.1817,59.2279,41100.0
2009-05-22 10:30:00,102.74,102.74,102.43,102.48,51400.0,59.2279,59.2279,59.0491,59.078,51400.0
2009-05-22 10:35:00,102.48,102.63,102.42,102.53,54600.0,59.078,59.1644,59.0434,59.1068,54600.0
2009-05-22 10:40:00,102.5,102.88,102.47,102.84,77900.0,59.0895,59.3086,59.0722,59.2855,77900.0
2009-05-22 10:45:00,102.89,103.0,102.77,102.94,62100.0,59.3143,59.3777,59.2451,59.3432,62100.0
2009-05-22 10:50:00,102.96,103.11,102.96,103.02,77900.0,59.3547,59.4412,59.3547,59.3893,77900.0
2009-05-22 10:55:00,103.01,103.05,102.95,103.02,39700.0,59.3835,59.4066,59.3489,59.3893,39700.0
2009-05-22 11:00:00,103.04,103.07,102.95,103.07,32500.0,59.4008,59.4181,59.3489,59.4181,32500.0
2009-05-22 11:05:00,103.07,103.11,102.98,102.99,45900.0,59.4181,59.4412,59.3662,59.372,45900.0
2009-05-22 11:10:00,103.0,103.09,102.9,103.06,35600.0,59.3777,59.4296,59.3201,59.4123,35600.0
2009-05-22 11:15:00,103.06,103.09,102.9,102.99,65900.0,59.4123,59.4296,59.3201,59.372,65900.0
2009-05-22 11:20:00,103.0,103.22,103.0,103.16,62800.0,59.3777,59.5046,59.3777,59.47,62800.0
2009-05-22 11:25:00,103.17,103.19,103.06,103.13,35300.0,59.4757,59.4873,59.4123,59.4527,35300.0
2009-05-22 11:30:00,103.12,103.22,103.1,103.18,32600.0,59.4469,59.5046,59.4354,59.4815,32600.0
2009-05-22 11:35:00,103.18,103.18,102.95,102.95,42000.0,59.4815,59.4815,59.3489,59.3489,42000.0
2009-05-22 11:40:00,102.95,103.05,102.94,102.99,28600.0,59.3489,59.4066,59.3432,59.372,28600.0
2009-05-22 11:45:00,102.99,103.02,102.9,103.01,23600.0,59.372,59.3893,59.3201,59.3835,23600.0
2009-05-22 11:50:00,103.02,103.19,102.99,103.17,62500.0,59.3893,59.4873,59.372,59.4757,62500.0
2009-05-22 11:55:00,103.17,103.19,103.04,103.14,37400.0,59.4757,59.4873,59.4008,59.4584,37400.0
2009-05-22 12:00:00,103.16,103.29,103.1,103.2,53000.0,59.47,59.5449,59.4354,59.493,53000.0
2009-05-22 12:05:00,103.19,103.2,103.1,103.19,20300.0,59.4873,59.493,59.4354,59.4873,20300.0
2009-05-22 12:10:00,103.21,103.26,103.15,103.16,20100.0,59.4988,59.5276,59.4642,59.47,20100.0
2009-05-22 12:15:00,103.18,103.29,103.08,103.26,40600.0,59.4815,59.5449,59.4239,59.5276,40600.0
2009-05-22 12:20:00,103.26,103.31,103.1,103.18,22000.0,59.5276,59.5565,59.4354,59.4815,22000.0
2009-05-22 12:25:00,103.2,103.22,103.15,103.19,40100.0,59.493,59.5046,59.4642,59.4873,40100.0
2009-05-22 12:30:00,103.19,103.22,103.1,103.19,69300.0,59.4873,59.5046,59.4354,59.4873,69300.0
2009-05-22 12:35:00,103.17,103.24,103.17,103.22,54000.0,59.4757,59.5161,59.4757,59.5046,54000.0
2009-05-22 12:40:00,103.21,103.28,103.19,103.2,46900.0,59.4988,59.5392,59.4873,59.493,46900.0
2009-05-22 12:45:00,103.2,103.23,103.06,103.1,57000.0,59.493,59.5103,59.4123,59.4354,57000.0
2009-05-22 12:50:00,103.08,103.11,103.01,103.02,31600.0,59.4239,59.4412,59.3835,59.3893,31600.0
2009-05-22 12:55:00,103.02,103.14,102.99,103.01,42600.0,59.3893,59.4584,59.372,59.3835,42600.0
2009-05-22 13:00:00,103.02,103.27,103.02,103.25,101000.0,59.3893,59.5334,59.3893,59.5219,101000.0
2009-05-22 13:05:00,103.24,103.24,103.12,103.22,92800.0,59.5161,59.5161,59.4469,59.5046,92800.0
2009-05-22 13:10:00,103.22,103.25,103.18,103.2,66900.0,59.5046,59.5219,59.4815,59.493,66900.0
2009-05-22 13:15:00,103.21,103.22,103.19,103.2,79400.0,59.4988,59.5046,59.4873,59.493,79400.0
2009-05-22 13:20:00,103.2,103.25,103.18,103.23,50400.0,59.493,59.5219,59.4815,59.5103,50400.0
2009-05-22 13:25:00,103.21,103.27,103.13,103.13,60300.0,59.4988,59.5334,59.4527,59.4527,60300.0
2009-05-22 13:30:00,103.16,103.21,102.66,102.76,84000.0,59.47,59.4988,59.1817,59.2394,84000.0
2009-05-22 13:35:00,102.79,102.8,102.7,102.72,35700.0,59.2567,59.2624,59.2048,59.2163,35700.0
2009-05-22 13:40:00,102.71,102.77,102.69,102.76,30800.0,59.2106,59.2451,59.199,59.2394,30800.0
2009-05-22 13:45:00,102.79,102.83,102.73,102.78,39200.0,59.2567,59.2797,59.2221,59.2509,39200.0
2009-05-22 13:50:00,102.77,102.87,102.72,102.72,43700.0,59.2451,59.3028,59.2163,59.2163,43700.0
2009-05-22 13:55:00,102.71,102.87,102.66,102.82,47800.0,59.2106,59.3028,59.1817,59.274,47800.0
2009-05-22 14:00:00,102.82,102.91,102.81,102.88,48500.0,59.274,59.3259,59.2682,59.3086,48500.0
2009-05-22 14:05:00,102.88,102.93,102.77,102.77,37800.0,59.3086,59.3374,59.2451,59.2451,37800.0
2009-05-22 14:10:00,102.78,102.8,102.66,102.7,64500.0,59.2509,59.2624,59.1817,59.2048,64500.0
2009-05-22 14:15:00,102.71,102.79,102.65,102.72,58700.0,59.2106,59.2567,59.176,59.2163,58700.0
2009-05-22 14:20:00,102.73,102.82,102.66,102.74,59200.0,59.2221,59.274,59.1817,59.2279,59200.0
2009-05-22 14:25:00,102.74,102.75,102.68,102.68,46400.0,59.2279,59.2336,59.1933,59.1933,46400.0
2009-05-22 14:30:00,102.68,102.75,102.62,102.65,84000.0,59.1933,59.2336,59.1587,59.176,84000.0
2009-05-22 14:35:00,102.65,102.67,102.5,102.63,56400.0,59.176,59.1875,59.0895,59.1644,56400.0
2009-05-22 14:40:00,102.63,102.85,102.59,102.83,63300.0,59.1644,59.2913,59.1414,59.2797,63300.0
2009-05-22 14:45:00,102.79,102.82,102.57,102.6,41200.0,59.2567,59.274,59.1299,59.1471,41200.0
2009-05-22 14:50:00,102.6,102.63,102.54,102.62,51100.0,59.1471,59.1644,59.1126,59.1587,51100.0
2009-05-22 14:55:00,102.61,102.79,102.61,102.75,79400.0,59.1529,59.2567,59.1529,59.2336,79400.0
2009-05-22 15:00:00,102.77,102.78,102.56,102.68,53200.0,59.2451,59.2509,59.1241,59.1933,53200.0
2009-05-22 15:05:00,102.66,102.72,102.66,102.7,48700.0,59.1817,59.2163,59.1817,59.2048,48700.0
2009-05-22 15:10:00,102.69,102.89,102.68,102.82,66200.0,59.199,59.3143,59.1933,59.274,66200.0
2009-05-22 15:15:00,102.81,102.83,102.6,102.6,76100.0,59.2682,59.2797,59.1471,59.1471,76100.0
2009-05-22 15:20:00,102.59,102.63,102.44,102.44,108500.0,59.1414,59.1644,59.0549,59.0549,108500.0
2009-05-22 15:25:00,102.47,102.47,102.25,102.25,104000.0,59.0722,59.0722,58.9454,58.9454,104000.0
2009-05-22 15:30:00,102.26,102.48,102.24,102.48,105200.0,58.9511,59.078,58.9396,59.078,105200.0
2009-05-22 15:35:00,102.47,102.61,102.44,102.5,120900.0,59.0722,59.1529,59.0549,59.0895,120900.0
2009-05-22 15:40:00,102.52,102.54,102.37,102.45,128200.0,59.101,59.1126,59.0146,59.0607,128200.0
2009-05-22 15:45:00,102.45,102.51,102.16,102.16,175100.0,59.0607,59.0953,58.8935,58.8935,175100.0
2009-05-22 15:50:00,102.16,102.31,102.06,102.06,176800.0,58.8935,58.98,58.8358,58.8358,176800.0
2009-05-22 15:55:00,102.08,102.11,101.75,101.89,285700.0,58.8474,58.8647,58.6571,58.7378,285700.0
2009-05-26 09:30:00,101.32,102.0,101.02,101.97,190200.0,58.4092,58.8013,58.2363,58.784,190200.0
2009-05-26 09:35:00,101.98,102.48,101.97,102.39,152300.0,58.7897,59.078,58.784,59.0261,152300.0
2009-05-26 09:40:00,102.39,102.79,102.22,102.63,122400.0,59.0261,59.2567,58.9281,59.1644,122400.0
2009-05-26 09:45:00,102.63,103.2,102.63,102.93,126800.0,59.1644,59.493,59.1644,59.3374,126800.0
2009-05-26 09:50:00,102.93,103.05,102.67,102.68,76700.0,59.3374,59.4066,59.1875,59.1933,76700.0
2009-05-26 09:55:00,102.67,102.82,102.52,102.68,57000.0,59.1875,59.274,59.101,59.1933,57000.0
2009-05-26 10:00:00,102.72,103.77,102.72,103.55,228000.0,59.2163,59.8216,59.2163,59.6948,228000.0
2009-05-26 10:05:00,103.57,103.94,103.44,103.91,151900.0,59.7063,59.9196,59.6314,59.9023,151900.0
2009-05-26 10:10:00,103.91,104.25,103.84,104.0,158500.0,59.9023,60.0983,59.862,59.9542,158500.0
2009-05-26 10:15:00,104.02,104.39,104.0,104.33,120200.0,59.9658,60.1791,59.9542,60.1445,120200.0
2009-05-26 10:20:00,104.33,104.42,104.12,104.3,144300.0,60.1445,60.1963,60.0234,60.1272,144300.0
2009-05-26 10:25:00,104.31,104.42,104.06,104.26,113200.0,60.1329,60.1963,59.9888,60.1041,113200.0
2009-05-26 10:30:00,104.26,104.49,104.22,104.28,91200.0,60.1041,60.2367,60.081,60.1156,91200.0
2009-05-26 10:35:00,104.29,104.68,104.28,104.46,82900.0,60.1214,60.3462,60.1156,60.2194,82900.0
2009-05-26 10:40:00,104.46,104.66,104.43,104.57,75400.0,60.2194,60.3347,60.2021,60.2828,75400.0
2009-05-26 10:45:00,104.57,104.64,104.41,104.53,87300.0,60.2828,60.3232,60.1906,60.2598,87300.0
2009-05-26 10:50:00,104.52,104.91,104.45,104.89,103700.0,60.254,60.4788,60.2136,60.4673,103700.0
2009-05-26 10:55:00,104.86,104.92,104.71,104.71,119500.0,60.45,60.4846,60.3635,60.3635,119500.0
2009-05-26 11:00:00,104.71,104.76,104.63,104.68,51500.0,60.3635,60.3924,60.3174,60.3462,51500.0
2009-05-26 11:05:00,104.66,104.76,104.65,104.65,56900.0,60.3347,60.3924,60.3289,60.3289,56900.0
2009-05-26 11:10:00,104.65,104.8,104.63,104.76,38400.0,60.3289,60.4154,60.3174,60.3924,38400.0
2009-05-26 11:15:00,104.76,104.85,104.6,104.85,36800.0,60.3924,60.4442,60.3001,60.4442,36800.0
2009-05-26 11:20:00,104.82,104.95,104.64,104.9,47400.0,60.4269,60.5019,60.3232,60.4731,47400.0
2009-05-26 11:25:00,104.92,104.92,104.67,104.88,45900.0,60.4846,60.4846,60.3405,60.4615,45900.0
2009-05-26 11:30:00,104.85,104.9,104.61,104.84,95400.0,60.4442,60.4731,60.3059,60.4385,95400.0
2009-05-26 11:35:00,104.85,104.87,104.75,104.76,52000.0,60.4442,60.4558,60.3866,60.3924,52000.0
2009-05-26 11:40:00,104.75,104.89,104.75,104.79,96000.0,60.3866,60.4673,60.3866,60.4096,96000.0
2009-05-26 11:45:00,104.78,105.0,104.77,104.99,67700.0,60.4039,60.5307,60.3981,60.5249,67700.0
2009-05-26 11:50:00,105.0,105.06,104.97,105.04,56900.0,60.5307,60.5653,60.5134,60.5538,56900.0
2009-05-26 11:55:00,105.03,105.15,105.01,105.05,40800.0,60.548,60.6172,60.5365,60.5595,40800.0
2009-05-26 12:00:00,105.06,105.24,105.06,105.17,78200.0,60.5653,60.6691,60.5653,60.6287,78200.0
2009-05-26 12:05:00,105.15,105.17,104.83,104.84,54800.0,60.6172,60.6287,60.4327,60.4385,54800.0
2009-05-26 12:10:00,104.84,104.93,104.82,104.93,135400.0,60.4385,60.4904,60.4269,60.4904,135400.0
2009-05-26 12:15:00,104.93,105.11,104.91,105.04,56200.0,60.4904,60.5941,60.4788,60.5538,56200.0
2009-05-26 12:20:00,105.05,105.07,104.97,105.04,37700.0,60.5595,60.5711,60.5134,60.5538,37700.0
2009-05-26 12:25:00,105.04,105.09,104.96,105.03,58400.0,60.5538,60.5826,60.5076,60.548,58400.0
2009-05-26 12:30:00,105.02,105.15,104.98,105.08,62700.0,60.5422,60.6172,60.5192,60.5768,62700.0
2009-05-26 12:35:00,105.09,105.15,105.04,105.04,44300.0,60.5826,60.6172,60.5538,60.5538,44300.0
2009-05-26 12:40:00,105.07,105.07,104.97,105.03,47500.0,60.5711,60.5711,60.5134,60.548,47500.0
2009-05-26 12:45:00,105.01,105.25,104.98,105.22,69800.0,60.5365,60.6748,60.5192,60.6575,69800.0
2009-05-26 12:50:00,105.21,105.46,105.1,105.27,105100.0,60.6518,60.7959,60.5884,60.6864,105100.0
2009-05-26 12:55:00,105.28,105.41,105.18,105.33,77800.0,60.6921,60.7671,60.6345,60.7209,77800.0
2009-05-26 13:00:00,105.36,105.5,105.31,105.44,47600.0,60.7382,60.8189,60.7094,60.7844,47600.0
2009-05-26 13:05:00,105.45,105.55,105.41,105.47,79600.0,60.7901,60.8478,60.7671,60.8017,79600.0
2009-05-26 13:10:00,105.48,105.48,105.37,105.43,50500.0,60.8074,60.8074,60.744,60.7786,50500.0
2009-05-26 13:15:00,105.45,105.57,105.38,105.51,35600.0,60.7901,60.8593,60.7498,60.8247,35600.0
2009-05-26 13:20:00,105.53,105.53,105.45,105.5,39600.0,60.8362,60.8362,60.7901,60.8189,39600.0
2009-05-26 13:25:00,105.51,105.54,105.47,105.51,41800.0,60.8247,60.842,60.8017,60.8247,41800.0
2009-05-26 13:30:00,105.51,105.52,105.38,105.43,65500.0,60.8247,60.8305,60.7498,60.7786,65500.0
2009-05-26 13:35:00,105.44,105.46,105.38,105.4,51100.0,60.7844,60.7959,60.7498,60.7613,51100.0
2009-05-26 13:40:00,105.41,105.57,105.37,105.51,48400.0,60.7671,60.8593,60.744,60.8247,48400.0
2009-05-26 13:45:00,105.51,105.58,105.45,105.48,36200.0,60.8247,60.8651,60.7901,60.8074,36200.0
2009-05-26 13:50:00,105.48,105.5,105.41,105.49,44600.0,60.8074,60.8189,60.7671,60.8132,44600.0
2009-05-26 13:55:00,105.48,105.58,105.47,105.53,36500.0,60.8074,60.8651,60.8017,60.8362,36500.0
2009-05-26 14:00:00,105.54,105.63,105.46,105.53,49200.0,60.842,60.8939,60.7959,60.8362,49200.0
2009-05-26 14:05:00,105.53,105.61,105.48,105.54,38300.0,60.8362,60.8824,60.8074,60.842,38300.0
2009-05-26 14:10:00,105.54,105.59,105.45,105.51,49900.0,60.842,60.8708,60.7901,60.8247,49900.0
2009-05-26 14:15:00,105.51,105.59,105.46,105.49,66200.0,60.8247,60.8708,60.7959,60.8132,66200.0
2009-05-26 14:20:00,105.49,105.51,105.37,105.4,38200.0,60.8132,60.8247,60.744,60.7613,38200.0
2009-05-26 14:25:00,105.38,105.42,105.35,105.35,51700.0,60.7498,60.7728,60.7325,60.7325,51700.0
2009-05-26 14:30:00,105.35,105.55,105.35,105.51,56600.0,60.7325,60.8478,60.7325,60.8247,56600.0
2009-05-26 14:35:00,105.5,105.57,105.45,105.46,42500.0,60.8189,60.8593,60.7901,60.7959,42500.0
2009-05-26 14:40:00,105.47,105.6,105.44,105.5,42200.0,60.8017,60.8766,60.7844,60.8189,42200.0
2009-05-26 14:45:00,105.5,105.6,105.44,105.5,79500.0,60.8189,60.8766,60.7844,60.8189,79500.0
2009-05-26 14:50:00,105.44,105.46,105.25,105.3,76400.0,60.7844,60.7959,60.6748,60.7037,76400.0
2009-05-26 14:55:00,105.3,105.32,105.07,105.07,68700.0,60.7037,60.7152,60.5711,60.5711,68700.0
2009-05-26 15:00:00,105.07,105.16,105.0,105.0,91400.0,60.5711,60.6229,60.5307,60.5307,91400.0
2009-05-26 15:05:00,105.0,105.13,104.96,105.09,86100.0,60.5307,60.6056,60.5076,60.5826,86100.0
2009-05-26 15:10:00,105.09,105.28,104.9,104.9,130900.0,60.5826,60.6921,60.4731,60.4731,130900.0
2009-05-26 15:15:00,104.9,105.01,104.77,104.95,132100.0,60.4731,60.5365,60.3981,60.5019,132100.0
2009-05-26 15:20:00,104.95,104.97,104.81,104.88,98600.0,60.5019,60.5134,60.4212,60.4615,98600.0
2009-05-26 15:25:00,104.89,105.04,104.87,104.89,73300.0,60.4673,60.5538,60.4558,60.4673,73300.0
2009-05-26 15:30:00,104.87,105.03,104.82,104.98,93100.0,60.4558,60.548,60.4269,60.5192,93100.0
2009-05-26 15:35:00,104.93,105.0,104.87,104.99,73000.0,60.4904,60.5307,60.4558,60.5249,73000.0
2009-05-26 15:40:00,104.98,105.04,104.82,104.87,128200.0,60.5192,60.5538,60.4269,60.4558,128200.0
2009-05-26 15:45:00,104.88,104.9,104.47,104.53,233400.0,60.4615,60.4731,60.2252,60.2598,233400.0
2009-05-26 15:50:00,104.53,105.01,104.47,104.71,278900.0,60.2598,60.5365,60.2252,60.3635,278900.0
2009-05-26 15:55:00,104.74,105.08,104.67,105.02,325000.0,60.3808,60.5768,60.3405,60.5422,325000.0
2009-05-27 09:30:00,104.45,105.15,104.34,105.05,207600.0,60.2136,60.6172,60.1502,60.5595,207600.0
2009-05-27 09:35:00,105.05,105.17,104.59,104.74,174600.0,60.5595,60.6287,60.2943,60.3808,174600.0
2009-05-27 09:40:00,104.75,104.88,104.39,104.4,103300.0,60.3866,60.4615,60.1791,60.1848,103300.0
2009-05-27 09:45:00,104.4,104.95,104.37,104.79,102600.0,60.1848,60.5019,60.1675,60.4096,102600.0
2009-05-27 09:50:00,104.8,104.84,104.59,104.69,70800.0,60.4154,60.4385,60.2943,60.352,70800.0
2009-05-27 09:55:00,104.68,104.74,104.49,104.61,85900.0,60.3462,60.3808,60.2367,60.3059,85900.0
2009-05-27 10:00:00,104.63,104.88,103.96,104.13,229000.0,60.3174,60.4615,59.9312,60.0292,229000.0
2009-05-27 10:05:00,104.12,104.42,104.05,104.31,98300.0,60.0234,60.1963,59.983,60.1329,98300.0
2009-05-27 10:10:00,104.3,104.5,104.24,104.35,97100.0,60.1272,60.2425,60.0926,60.156,97100.0
2009-05-27 10:15:00,104.35,104.51,104.27,104.5,135400.0,60.156,60.2482,60.1099,60.2425,135400.0
2009-05-27 10:20:00,104.52,104.63,104.43,104.62,84100.0,60.254,60.3174,60.2021,60.3116,84100.0
2009-05-27 10:25:00,104.59,104.71,104.52,104.59,83900.0,60.2943,60.3635,60.254,60.2943,83900.0
2009-05-27 10:30:00,104.61,104.72,104.5,104.62,48300.0,60.3059,60.3693,60.2425,60.3116,48300.0
2009-05-27 10:35:00,104.62,104.92,104.58,104.9,45800.0,60.3116,60.4846,60.2886,60.4731,45800.0
2009-05-27 10:40:00,104.92,104.94,104.43,104.44,102200.0,60.4846,60.4961,60.2021,60.2079,102200.0
2009-05-27 10:45:00,104.44,104.46,104.26,104.4,128500.0,60.2079,60.2194,60.1041,60.1848,128500.0
2009-05-27 10:50:00,104.4,104.48,104.35,104.45,83600.0,60.1848,60.2309,60.156,60.2136,83600.0
2009-05-27 10:55:00,104.47,104.74,104.45,104.71,83200.0,60.2252,60.3808,60.2136,60.3635,83200.0
2009-05-27 11:00:00,104.72,104.75,104.46,104.49,53000.0,60.3693,60.3866,60.2194,60.2367,53000.0
2009-05-27 11:05:00,104.45,104.53,104.35,104.44,58500.0,60.2136,60.2598,60.156,60.2079,58500.0
2009-05-27 11:10:00,104.44,104.78,104.44,104.66,100000.0,60.2079,60.4039,60.2079,60.3347,100000.0
2009-05-27 11:15:00,104.68,104.77,104.61,104.75,42200.0,60.3462,60.3981,60.3059,60.3866,42200.0
2009-05-27 11:20:00,104.75,104.76,104.56,104.58,75100.0,60.3866,60.3924,60.2771,60.2886,75100.0
2009-05-27 11:25:00,104.58,104.8,104.56,104.75,56100.0,60.2886,60.4154,60.2771,60.3866,56100.0
2009-05-27 11:30:00,104.72,104.87,104.6,104.8,54200.0,60.3693,60.4558,60.3001,60.4154,54200.0
2009-05-27 11:35:00,104.79,104.89,104.74,104.82,70600.0,60.4096,60.4673,60.3808,60.4269,70600.0
2009-05-27 11:40:00,104.8,104.84,104.75,104.79,82800.0,60.4154,60.4385,60.3866,60.4096,82800.0
2009-05-27 11:45:00,104.8,104.88,104.77,104.82,53000.0,60.4154,60.4615,60.3981,60.4269,53000.0
2009-05-27 11:50:00,104.83,104.92,104.59,104.61,72000.0,60.4327,60.4846,60.2943,60.3059,72000.0
2009-05-27 11:55:00,104.61,104.77,104.52,104.71,91200.0,60.3059,60.3981,60.254,60.3635,91200.0
2009-05-27 12:00:00,104.72,104.8,104.68,104.74,88300.0,60.3693,60.4154,60.3462,60.3808,88300.0
2009-05-27 12:05:00,104.74,104.89,104.68,104.78,107200.0,60.3808,60.4673,60.3462,60.4039,107200.0
2009-05-27 12:10:00,104.8,105.0,104.73,104.98,40500.0,60.4154,60.5307,60.3751,60.5192,40500.0
2009-05-27 12:15:00,104.99,104.99,104.78,104.93,44700.0,60.5249,60.5249,60.4039,60.4904,44700.0
2009-05-27 12:20:00,104.92,105.07,104.84,104.97,103800.0,60.4846,60.5711,60.4385,60.5134,103800.0
2009-05-27 12:25:00,104.99,105.08,104.8,104.8,68000.0,60.5249,60.5768,60.4154,60.4154,68000.0
2009-05-27 12:30:00,104.83,104.83,104.57,104.57,49200.0,60.4327,60.4327,60.2828,60.2828,49200.0
2009-05-27 12:35:00,104.58,104.63,104.42,104.52,55300.0,60.2886,60.3174,60.1963,60.254,55300.0
2009-05-27 12:40:00,104.52,104.75,104.47,104.62,82600.0,60.254,60.3866,60.2252,60.3116,82600.0
2009-05-27 12:45:00,104.61,104.74,104.52,104.68,50000.0,60.3059,60.3808,60.254,60.3462,50000.0
2009-05-27 12:50:00,104.68,104.7,104.5,104.56,31500.0,60.3462,60.3578,60.2425,60.2771,31500.0
2009-05-27 12:55:00,104.57,104.59,104.45,104.47,29200.0,60.2828,60.2943,60.2136,60.2252,29200.0
2009-05-27 13:00:00,104.51,104.72,104.46,104.71,41300.0,60.2482,60.3693,60.2194,60.3635,41300.0
2009-05-27 13:05:00,104.71,104.71,104.61,104.63,19300.0,60.3635,60.3635,60.3059,60.3174,19300.0
2009-05-27 13:10:00,104.62,104.71,104.46,104.46,37900.0,60.3116,60.3635,60.2194,60.2194,37900.0
2009-05-27 13:15:00,104.48,104.66,104.47,104.54,33500.0,60.2309,60.3347,60.2252,60.2655,33500.0
2009-05-27 13:20:00,104.54,104.63,104.48,104.59,27200.0,60.2655,60.3174,60.2309,60.2943,27200.0
2009-05-27 13:25:00,104.57,104.61,104.5,104.5,21800.0,60.2828,60.3059,60.2425,60.2425,21800.0
2009-05-27 13:30:00,104.5,104.5,104.31,104.35,54100.0,60.2425,60.2425,60.1329,60.156,54100.0
2009-05-27 13:35:00,104.35,104.37,104.1,104.12,72100.0,60.156,60.1675,60.0119,60.0234,72100.0
2009-05-27 13:40:00,104.13,104.37,104.06,104.31,119900.0,60.0292,60.1675,59.9888,60.1329,119900.0
2009-05-27 13:45:00,104.3,104.32,104.01,104.01,55400.0,60.1272,60.1387,59.96,59.96,55400.0
2009-05-27 13:50:00,104.02,104.03,103.6,103.7,134400.0,59.9658,59.9715,59.7236,59.7813,134400.0
2009-05-27 13:55:00,103.68,103.95,103.67,103.9,60400.0,59.7697,59.9254,59.764,59.8966,60400.0
2009-05-27 14:00:00,103.9,103.98,103.71,103.77,56800.0,59.8966,59.9427,59.787,59.8216,56800.0
2009-05-27 14:05:00,103.79,103.84,103.55,103.6,59700.0,59.8332,59.862,59.6948,59.7236,59700.0
2009-05-27 14:10:00,103.6,103.71,103.55,103.61,55500.0,59.7236,59.787,59.6948,59.7294,55500.0
2009-05-27 14:15:00,103.6,103.76,103.53,103.72,58900.0,59.7236,59.8159,59.6833,59.7928,58900.0
2009-05-27 14:20:00,103.74,103.77,103.5,103.58,95800.0,59.8043,59.8216,59.666,59.7121,95800.0
2009-05-27 14:25:00,103.58,103.75,103.5,103.74,68700.0,59.7121,59.8101,59.666,59.8043,68700.0
2009-05-27 14:30:00,103.73,103.85,103.6,103.71,99900.0,59.7986,59.8678,59.7236,59.787,99900.0
2009-05-27 14:35:00,103.71,103.87,103.71,103.86,37900.0,59.787,59.8793,59.787,59.8735,37900.0
2009-05-27 14:40:00,103.86,103.93,103.8,103.92,69800.0,59.8735,59.9139,59.8389,59.9081,69800.0
2009-05-27 14:45:00,103.9,104.03,103.89,104.01,38400.0,59.8966,59.9715,59.8908,59.96,38400.0
2009-05-27 14:50:00,104.01,104.01,103.89,103.94,44500.0,59.96,59.96,59.8908,59.9196,44500.0
2009-05-27 14:55:00,103.91,104.0,103.79,103.83,60200.0,59.9023,59.9542,59.8332,59.8562,60200.0
2009-05-27 15:00:00,103.83,104.03,103.78,103.98,44800.0,59.8562,59.9715,59.8274,59.9427,44800.0
2009-05-27 15:05:00,104.0,104.15,103.93,104.02,72900.0,59.9542,60.0407,59.9139,59.9658,72900.0
2009-05-27 15:10:00,104.04,104.04,103.78,103.89,63600.0,59.9773,59.9773,59.8274,59.8908,63600.0
2009-05-27 15:15:00,103.89,103.94,103.74,103.76,69300.0,59.8908,59.9196,59.8043,59.8159,69300.0
2009-05-27 15:20:00,103.74,103.76,103.25,103.3,135100.0,59.8043,59.8159,59.5219,59.5507,135100.0
2009-05-27 15:25:00,103.3,103.3,102.93,102.98,184800.0,59.5507,59.5507,59.3374,59.3662,184800.0
2009-05-27 15:30:00,103.01,103.23,103.0,103.1,107300.0,59.3835,59.5103,59.3777,59.4354,107300.0
2009-05-27 15:35:00,103.11,103.2,102.91,103.09,114400.0,59.4412,59.493,59.3259,59.4296,114400.0
2009-05-27 15:40:00,103.11,103.23,103.05,103.16,128000.0,59.4412,59.5103,59.4066,59.47,128000.0
2009-05-27 15:45:00,103.15,103.28,103.08,103.18,141100.0,59.4642,59.5392,59.4239,59.4815,141100.0
2009-05-27 15:50:00,103.18,103.32,103.0,103.05,156200.0,59.4815,59.5622,59.3777,59.4066,156200.0
2009-05-27 15:55:00,103.06,103.14,102.91,103.0,223000.0,59.4123,59.4584,59.3259,59.3777,223000.0
2009-05-28 09:30:00,103.34,104.23,103.34,104.04,157000.0,59.5737,60.0868,59.5737,59.9773,157000.0
2009-05-28 09:35:00,104.04,104.21,103.92,104.16,78100.0,59.9773,60.0753,59.9081,60.0465,78100.0
2009-05-28 09:40:00,104.17,104.18,103.8,104.14,118800.0,60.0522,60.058,59.8389,60.0349,118800.0
2009-05-28 09:45:00,104.16,104.29,104.03,104.25,77500.0,60.0465,60.1214,59.9715,60.0983,77500.0
2009-05-28 09:50:00,104.25,104.46,104.19,104.31,83900.0,60.0983,60.2194,60.0638,60.1329,83900.0
2009-05-28 09:55:00,104.33,104.42,103.91,104.01,107500.0,60.1445,60.1963,59.9023,59.96,107500.0
2009-05-28 10:00:00,104.01,104.01,103.42,103.49,124300.0,59.96,59.96,59.6199,59.6602,124300.0
2009-05-28 10:05:00,103.48,103.63,103.18,103.35,138200.0,59.6545,59.7409,59.4815,59.5795,138200.0
2009-05-28 10:10:00,103.36,103.39,102.97,103.08,94500.0,59.5853,59.6026,59.3604,59.4239,94500.0
2009-05-28 10:15:00,103.07,103.27,103.05,103.18,89300.0,59.4181,59.5334,59.4066,59.4815,89300.0
2009-05-28 10:20:00,103.17,103.17,102.95,103.0,88900.0,59.4757,59.4757,59.3489,59.3777,88900.0
2009-05-28 10:25:00,103.02,103.09,102.77,103.0,94800.0,59.3893,59.4296,59.2451,59.3777,94800.0
2009-05-28 10:30:00,103.0,103.1,102.8,102.8,77200.0,59.3777,59.4354,59.2624,59.2624,77200.0
2009-05-28 10:35:00,102.84,103.03,102.82,102.84,50200.0,59.2855,59.395,59.274,59.2855,50200.0
2009-05-28 10:40:00,102.82,102.9,102.74,102.83,58900.0,59.274,59.3201,59.2279,59.2797,58900.0
2009-05-28 10:45:00,102.84,102.95,102.83,102.86,49000.0,59.2855,59.3489,59.2797,59.297,49000.0
2009-05-28 10:50:00,102.88,102.97,102.68,102.71,58500.0,59.3086,59.3604,59.1933,59.2106,58500.0
2009-05-28 10:55:00,102.71,102.96,102.7,102.93,66400.0,59.2106,59.3547,59.2048,59.3374,66400.0
2009-05-28 11:00:00,102.92,103.08,102.9,103.05,61400.0,59.3316,59.4239,59.3201,59.4066,61400.0
2009-05-28 11:05:00,103.05,103.24,103.02,103.15,88400.0,59.4066,59.5161,59.3893,59.4642,88400.0
2009-05-28 11:10:00,103.2,103.28,103.02,103.15,69900.0,59.493,59.5392,59.3893,59.4642,69900.0
2009-05-28 11:15:00,103.16,103.27,102.99,103.01,58500.0,59.47,59.5334,59.372,59.3835,58500.0
2009-05-28 11:20:00,103.01,103.25,102.99,103.25,55000.0,59.3835,59.5219,59.372,59.5219,55000.0
2009-05-28 11:25:00,103.25,103.43,103.2,103.36,61300.0,59.5219,59.6256,59.493,59.5853,61300.0
2009-05-28 11:30:00,103.38,103.45,103.31,103.32,50800.0,59.5968,59.6372,59.5565,59.5622,50800.0
2009-05-28 11:35:00,103.32,103.56,103.31,103.36,37500.0,59.5622,59.7006,59.5565,59.5853,37500.0
2009-05-28 11:40:00,103.36,103.4,103.29,103.4,42600.0,59.5853,59.6083,59.5449,59.6083,42600.0
2009-05-28 11:45:00,103.4,103.84,103.37,103.83,72200.0,59.6083,59.862,59.591,59.8562,72200.0
2009-05-28 11:50:00,103.8,103.82,103.49,103.69,64200.0,59.8389,59.8505,59.6602,59.7755,64200.0
2009-05-28 11:55:00,103.67,103.9,103.6,103.84,48100.0,59.764,59.8966,59.7236,59.862,48100.0
2009-05-28 12:00:00,103.9,103.95,103.68,103.68,35700.0,59.8966,59.9254,59.7697,59.7697,35700.0
2009-05-28 12:05:00,103.68,103.75,103.48,103.49,44400.0,59.7697,59.8101,59.6545,59.6602,44400.0
2009-05-28 12:10:00,103.48,103.49,103.3,103.33,33600.0,59.6545,59.6602,59.5507,59.568,33600.0
2009-05-28 12:15:00,103.34,103.46,103.25,103.27,41500.0,59.5737,59.6429,59.5219,59.5334,41500.0
2009-05-28 12:20:00,103.25,103.28,103.21,103.28,24400.0,59.5219,59.5392,59.4988,59.5392,24400.0
2009-05-28 12:25:00,103.27,103.34,103.22,103.25,26600.0,59.5334,59.5737,59.5046,59.5219,26600.0
2009-05-28 12:30:00,103.24,103.45,103.23,103.43,22600.0,59.5161,59.6372,59.5103,59.6256,22600.0
2009-05-28 12:35:00,103.43,103.49,103.37,103.46,23300.0,59.6256,59.6602,59.591,59.6429,23300.0
2009-05-28 12:40:00,103.47,103.59,103.41,103.58,17100.0,59.6487,59.7179,59.6141,59.7121,17100.0
2009-05-28 12:45:00,103.57,103.57,103.29,103.42,21400.0,59.7063,59.7063,59.5449,59.6199,21400.0
2009-05-28 12:50:00,103.42,103.47,103.18,103.26,31100.0,59.6199,59.6487,59.4815,59.5276,31100.0
2009-05-28 12:55:00,103.26,103.27,103.12,103.22,32900.0,59.5276,59.5334,59.4469,59.5046,32900.0
2009-05-28 13:00:00,103.21,103.55,103.04,103.47,123000.0,59.4988,59.6948,59.4008,59.6487,123000.0
2009-05-28 13:05:00,103.45,103.69,103.43,103.58,55000.0,59.6372,59.7755,59.6256,59.7121,55000.0
2009-05-28 13:10:00,103.58,103.99,103.58,103.94,82200.0,59.7121,59.9485,59.7121,59.9196,82200.0
2009-05-28 13:15:00,103.96,104.45,103.95,104.4,122500.0,59.9312,60.2136,59.9254,60.1848,122500.0
2009-05-28 13:20:00,104.42,104.5,104.29,104.29,90400.0,60.1963,60.2425,60.1214,60.1214,90400.0
2009-05-28 13:25:00,104.29,104.44,104.21,104.28,61400.0,60.1214,60.2079,60.0753,60.1156,61400.0
2009-05-28 13:30:00,104.3,104.48,104.2,104.36,69600.0,60.1272,60.2309,60.0695,60.1618,69600.0
2009-05-28 13:35:00,104.34,104.6,104.34,104.5,65500.0,60.1502,60.3001,60.1502,60.2425,65500.0
2009-05-28 13:40:00,104.49,104.62,104.37,104.44,55400.0,60.2367,60.3116,60.1675,60.2079,55400.0
2009-05-28 13:45:00,104.46,104.6,104.32,104.32,58000.0,60.2194,60.3001,60.1387,60.1387,58000.0
2009-05-28 13:50:00,104.33,104.52,104.28,104.38,53900.0,60.1445,60.254,60.1156,60.1733,53900.0
2009-05-28 13:55:00,104.38,104.4,104.17,104.33,62500.0,60.1733,60.1848,60.0522,60.1445,62500.0
2009-05-28 14:00:00,104.33,104.41,104.25,104.3,50300.0,60.1445,60.1906,60.0983,60.1272,50300.0
2009-05-28 14:05:00,104.33,104.44,104.3,104.38,41300.0,60.1445,60.2079,60.1272,60.1733,41300.0
2009-05-28 14:10:00,104.4,104.48,104.23,104.27,57900.0,60.1848,60.2309,60.0868,60.1099,57900.0
2009-05-28 14:15:00,104.26,104.42,104.21,104.34,39200.0,60.1041,60.1963,60.0753,60.1502,39200.0
2009-05-28 14:20:00,104.36,104.75,104.36,104.74,118000.0,60.1618,60.3866,60.1618,60.3808,118000.0
2009-05-28 14:25:00,104.73,104.95,104.73,104.82,107000.0,60.3751,60.5019,60.3751,60.4269,107000.0
2009-05-28 14:30:00,104.85,105.13,104.84,105.13,90900.0,60.4442,60.6056,60.4385,60.6056,90900.0
2009-05-28 14:35:00,105.1,105.14,104.81,104.81,79900.0,60.5884,60.6114,60.4212,60.4212,79900.0
2009-05-28 14:40:00,104.83,104.92,104.6,104.69,80800.0,60.4327,60.4846,60.3001,60.352,80800.0
2009-05-28 14:45:00,104.69,104.81,104.64,104.81,48900.0,60.352,60.4212,60.3232,60.4212,48900.0
2009-05-28 14:50:00,104.81,104.99,104.73,104.9,44200.0,60.4212,60.5249,60.3751,60.4731,44200.0
2009-05-28 14:55:00,104.89,105.0,104.77,104.9,56000.0,60.4673,60.5307,60.3981,60.4731,56000.0
2009-05-28 15:00:00,104.91,105.08,104.89,104.94,85900.0,60.4788,60.5768,60.4673,60.4961,85900.0
2009-05-28 15:05:00,104.94,105.01,104.84,104.87,42300.0,60.4961,60.5365,60.4385,60.4558,42300.0
2009-05-28 15:10:00,104.86,104.86,104.66,104.73,73500.0,60.45,60.45,60.3347,60.3751,73500.0
2009-05-28 15:15:00,104.74,104.82,104.59,104.61,68900.0,60.3808,60.4269,60.2943,60.3059,68900.0
2009-05-28 15:20:00,104.61,104.66,104.5,104.53,67000.0,60.3059,60.3347,60.2425,60.2598,67000.0
2009-05-28 15:25:00,104.52,104.75,104.46,104.72,73800.0,60.254,60.3866,60.2194,60.3693,73800.0
2009-05-28 15:30:00,104.71,104.9,104.51,104.77,98700.0,60.3635,60.4731,60.2482,60.3981,98700.0
2009-05-28 15:35:00,104.77,104.82,104.45,104.68,133700.0,60.3981,60.4269,60.2136,60.3462,133700.0
2009-05-28 15:40:00,104.68,104.95,104.62,104.83,107400.0,60.3462,60.5019,60.3116,60.4327,107400.0
2009-05-28 15:45:00,104.82,104.85,104.7,104.82,90700.0,60.4269,60.4442,60.3578,60.4269,90700.0
2009-05-28 15:50:00,104.82,104.85,104.42,104.48,172800.0,60.4269,60.4442,60.1963,60.2309,172800.0
2009-05-28 15:55:00,104.47,105.0,104.47,104.73,194200.0,60.2252,60.5307,60.2252,60.3751,194200.0
2009-05-29 09:30:00,104.48,105.19,104.0,104.64,166300.0,60.2309,60.6402,59.9542,60.3232,166300.0
2009-05-29 09:35:00,104.64,105.03,104.6,104.86,94800.0,60.3232,60.548,60.3001,60.45,94800.0
2009-05-29 09:40:00,104.86,105.46,104.62,104.99,148300.0,60.45,60.7959,60.3116,60.5249,148300.0
2009-05-29 09:45:00,105.0,105.07,104.49,104.64,107400.0,60.5307,60.5711,60.2367,60.3232,107400.0
2009-05-29 09:50:00,104.68,104.88,104.62,104.8,52900.0,60.3462,60.4615,60.3116,60.4154,52900.0
2009-05-29 09:55:00,104.8,104.88,104.64,104.83,82800.0,60.4154,60.4615,60.3232,60.4327,82800.0
2009-05-29 10:00:00,104.86,104.9,104.61,104.64,103600.0,60.45,60.4731,60.3059,60.3232,103600.0
2009-05-29 10:05:00,104.6,104.87,104.6,104.8,55800.0,60.3001,60.4558,60.3001,60.4154,55800.0
2009-05-29 10:10:00,104.82,104.89,104.62,104.84,48600.0,60.4269,60.4673,60.3116,60.4385,48600.0
2009-05-29 10:15:00,104.83,105.0,104.82,104.93,52900.0,60.4327,60.5307,60.4269,60.4904,52900.0
2009-05-29 10:20:00,104.94,105.02,104.86,105.0,52800.0,60.4961,60.5422,60.45,60.5307,52800.0
2009-05-29 10:25:00,105.0,105.2,104.9,105.2,60800.0,60.5307,60.646,60.4731,60.646,60800.0
2009-05-29 10:30:00,105.19,105.23,105.11,105.19,32400.0,60.6402,60.6633,60.5941,60.6402,32400.0
2009-05-29 10:35:00,105.2,105.27,105.0,105.2,46600.0,60.646,60.6864,60.5307,60.646,46600.0
2009-05-29 10:40:00,105.19,105.36,105.02,105.04,44700.0,60.6402,60.7382,60.5422,60.5538,44700.0
2009-05-29 10:45:00,105.05,105.05,104.75,104.79,70100.0,60.5595,60.5595,60.3866,60.4096,70100.0
2009-05-29 10:50:00,104.78,105.06,104.74,105.01,46600.0,60.4039,60.5653,60.3808,60.5365,46600.0
2009-05-29 10:55:00,105.03,105.14,104.84,104.87,35400.0,60.548,60.6114,60.4385,60.4558,35400.0
2009-05-29 11:00:00,104.87,104.97,104.74,104.81,25700.0,60.4558,60.5134,60.3808,60.4212,25700.0
2009-05-29 11:05:00,104.81,104.83,104.62,104.65,37700.0,60.4212,60.4327,60.3116,60.3289,37700.0
2009-05-29 11:10:00,104.67,104.68,104.47,104.62,57800.0,60.3405,60.3462,60.2252,60.3116,57800.0
2009-05-29 11:15:00,104.61,104.66,104.37,104.4,42700.0,60.3059,60.3347,60.1675,60.1848,42700.0
2009-05-29 11:20:00,104.39,104.54,104.36,104.48,46400.0,60.1791,60.2655,60.1618,60.2309,46400.0
2009-05-29 11:25:00,104.5,104.71,104.27,104.29,55800.0,60.2425,60.3635,60.1099,60.1214,55800.0
2009-05-29 11:30:00,104.28,104.34,104.17,104.3,51000.0,60.1156,60.1502,60.0522,60.1272,51000.0
2009-05-29 11:35:00,104.27,104.3,104.11,104.11,39500.0,60.1099,60.1272,60.0176,60.0176,39500.0
2009-05-29 11:40:00,104.11,104.35,104.05,104.2,62900.0,60.0176,60.156,59.983,60.0695,62900.0
2009-05-29 11:45:00,104.21,104.24,104.14,104.17,27400.0,60.0753,60.0926,60.0349,60.0522,27400.0
2009-05-29 11:50:00,104.18,104.24,104.07,104.1,24500.0,60.058,60.0926,59.9946,60.0119,24500.0
2009-05-29 11:55:00,104.11,104.19,103.95,104.0,58600.0,60.0176,60.0638,59.9254,59.9542,58600.0
2009-05-29 12:00:00,104.02,104.28,104.02,104.25,39300.0,59.9658,60.1156,59.9658,60.0983,39300.0
2009-05-29 12:05:00,104.28,104.44,104.24,104.38,44300.0,60.1156,60.2079,60.0926,60.1733,44300.0
2009-05-29 12:10:00,104.39,104.59,104.38,104.56,46800.0,60.1791,60.2943,60.1733,60.2771,46800.0
2009-05-29 12:15:00,104.57,104.7,104.49,104.67,49600.0,60.2828,60.3578,60.2367,60.3405,49600.0
2009-05-29 12:20:00,104.69,104.69,104.56,104.64,44000.0,60.352,60.352,60.2771,60.3232,44000.0
2009-05-29 12:25:00,104.63,104.73,104.56,104.61,33900.0,60.3174,60.3751,60.2771,60.3059,33900.0
2009-05-29 12:30:00,104.59,104.6,104.5,104.59,37400.0,60.2943,60.3001,60.2425,60.2943,37400.0
2009-05-29 12:35:00,104.59,104.67,104.39,104.44,51000.0,60.2943,60.3405,60.1791,60.2079,51000.0
2009-05-29 12:40:00,104.45,104.48,104.31,104.45,37200.0,60.2136,60.2309,60.1329,60.2136,37200.0
2009-05-29 12:45:00,104.44,104.54,104.08,104.13,46500.0,60.2079,60.2655,60.0003,60.0292,46500.0
2009-05-29 12:50:00,104.17,104.37,104.13,104.36,25100.0,60.0522,60.1675,60.0292,60.1618,25100.0
2009-05-29 12:55:00,104.37,104.4,104.33,104.35,18100.0,60.1675,60.1848,60.1445,60.156,18100.0
2009-05-29 13:00:00,104.35,104.54,104.31,104.5,29300.0,60.156,60.2655,60.1329,60.2425,29300.0
2009-05-29 13:05:00,104.5,104.52,104.2,104.24,20200.0,60.2425,60.254,60.0695,60.0926,20200.0
2009-05-29 13:10:00,104.26,104.32,104.22,104.26,25200.0,60.1041,60.1387,60.081,60.1041,25200.0
2009-05-29 13:15:00,104.28,104.33,104.16,104.23,30200.0,60.1156,60.1445,60.0465,60.0868,30200.0
2009-05-29 13:20:00,104.2,104.35,104.18,104.34,22900.0,60.0695,60.156,60.058,60.1502,22900.0
2009-05-29 13:25:00,104.34,104.36,104.28,104.34,13000.0,60.1502,60.1618,60.1156,60.1502,13000.0
2009-05-29 13:30:00,104.34,104.51,104.32,104.48,52000.0,60.1502,60.2482,60.1387,60.2309,52000.0
2009-05-29 13:35:00,104.48,104.52,104.42,104.47,16900.0,60.2309,60.254,60.1963,60.2252,16900.0
2009-05-29 13:40:00,104.47,104.5,104.43,104.48,14800.0,60.2252,60.2425,60.2021,60.2309,14800.0
2009-05-29 13:45:00,104.5,104.54,104.4,104.4,19200.0,60.2425,60.2655,60.1848,60.1848,19200.0
2009-05-29 13:50:00,104.41,104.44,104.31,104.43,31700.0,60.1906,60.2079,60.1329,60.2021,31700.0
2009-05-29 13:55:00,104.44,104.57,104.43,104.43,22200.0,60.2079,60.2828,60.2021,60.2021,22200.0
2009-05-29 14:00:00,104.45,104.63,104.33,104.62,22700.0,60.2136,60.3174,60.1445,60.3116,22700.0
2009-05-29 14:05:00,104.61,104.68,104.59,104.61,19600.0,60.3059,60.3462,60.2943,60.3059,19600.0
2009-05-29 14:10:00,104.62,104.78,104.61,104.72,29300.0,60.3116,60.4039,60.3059,60.3693,29300.0
2009-05-29 14:15:00,104.72,104.72,104.57,104.62,24000.0,60.3693,60.3693,60.2828,60.3116,24000.0
2009-05-29 14:20:00,104.63,104.66,104.6,104.64,36700.0,60.3174,60.3347,60.3001,60.3232,36700.0
2009-05-29 14:25:00,104.64,104.69,104.63,104.68,29300.0,60.3232,60.352,60.3174,60.3462,29300.0
2009-05-29 14:30:00,104.69,104.7,104.55,104.56,42800.0,60.352,60.3578,60.2713,60.2771,42800.0
2009-05-29 14:35:00,104.56,104.57,104.49,104.55,27100.0,60.2771,60.2828,60.2367,60.2713,27100.0
2009-05-29 14:40:00,104.55,104.66,104.55,104.64,44600.0,60.2713,60.3347,60.2713,60.3232,44600.0
2009-05-29 14:45:00,104.64,104.65,104.57,104.61,34800.0,60.3232,60.3289,60.2828,60.3059,34800.0
2009-05-29 14:50:00,104.62,104.64,104.35,104.47,55300.0,60.3116,60.3232,60.156,60.2252,55300.0
2009-05-29 14:55:00,104.47,104.65,104.37,104.63,64600.0,60.2252,60.3289,60.1675,60.3174,64600.0
2009-05-29 15:00:00,104.63,104.65,104.47,104.5,51600.0,60.3174,60.3289,60.2252,60.2425,51600.0
2009-05-29 15:05:00,104.51,104.72,104.5,104.62,49100.0,60.2482,60.3693,60.2425,60.3116,49100.0
2009-05-29 15:10:00,104.63,104.69,104.52,104.54,64000.0,60.3174,60.352,60.254,60.2655,64000.0
2009-05-29 15:15:00,104.55,104.81,104.54,104.81,63200.0,60.2713,60.4212,60.2655,60.4212,63200.0
2009-05-29 15:20:00,104.82,104.88,104.57,104.64,91200.0,60.4269,60.4615,60.2828,60.3232,91200.0
2009-05-29 15:25:00,104.65,104.93,104.62,104.9,70900.0,60.3289,60.4904,60.3116,60.4731,70900.0
2009-05-29 15:30:00,104.91,104.99,104.89,104.92,84800.0,60.4788,60.5249,60.4673,60.4846,84800.0
2009-05-29 15:35:00,104.93,105.17,104.9,105.1,143000.0,60.4904,60.6287,60.4731,60.5884,143000.0
2009-05-29 15:40:00,105.1,105.46,105.1,105.43,220300.0,60.5884,60.7959,60.5884,60.7786,220300.0
2009-05-29 15:45:00,105.42,105.5,105.4,105.45,147200.0,60.7728,60.8189,60.7613,60.7901,147200.0
2009-05-29 15:50:00,105.45,105.8,105.44,105.55,325000.0,60.7901,60.9919,60.7844,60.8478,325000.0
2009-05-29 15:55:00,105.56,106.49,105.54,106.37,839300.0,60.8535,61.3897,60.842,61.3205,839300.0
2009-06-01 09:30:00,106.91,107.29,106.77,106.86,326600.0,61.6318,61.8509,61.5511,61.603,326600.0
2009-06-01 09:35:00,106.96,107.01,106.67,106.99,153400.0,61.6606,61.6894,61.4934,61.6779,153400.0
2009-06-01 09:40:00,106.99,107.29,106.95,107.25,169300.0,61.6779,61.8509,61.6548,61.8278,169300.0
2009-06-01 09:45:00,107.25,107.5,107.2,107.5,125900.0,61.8278,61.9719,61.799,61.9719,125900.0
2009-06-01 09:50:00,107.5,107.94,107.49,107.84,165900.0,61.9719,62.2256,61.9661,62.1679,165900.0
2009-06-01 09:55:00,107.84,107.96,107.56,107.75,128900.0,62.1679,62.2371,62.0065,62.116,128900.0
2009-06-01 10:00:00,107.75,108.07,107.73,108.01,299200.0,62.116,62.3005,62.1045,62.2659,299200.0
2009-06-01 10:05:00,108.01,108.09,107.89,107.89,127000.0,62.2659,62.312,62.1967,62.1967,127000.0
2009-06-01 10:10:00,107.91,108.13,107.89,108.09,123400.0,62.2083,62.3351,62.1967,62.312,123400.0
2009-06-01 10:15:00,108.1,108.25,107.88,107.96,141300.0,62.3178,62.4043,62.191,62.2371,141300.0
2009-06-01 10:20:00,107.96,108.11,107.88,107.91,135600.0,62.2371,62.3236,62.191,62.2083,135600.0
2009-06-01 10:25:00,107.91,108.23,107.89,108.02,83800.0,62.2083,62.3927,62.1967,62.2717,83800.0
2009-06-01 10:30:00,108.02,108.2,107.9,107.94,89100.0,62.2717,62.3755,62.2025,62.2256,89100.0
2009-06-01 10:35:00,107.94,108.25,107.9,108.2,80000.0,62.2256,62.4043,62.2025,62.3755,80000.0
2009-06-01 10:40:00,108.19,108.29,108.19,108.2,71300.0,62.3697,62.4273,62.3697,62.3755,71300.0
2009-06-01 10:45:00,108.2,108.2,107.91,107.95,104600.0,62.3755,62.3755,62.2083,62.2313,104600.0
2009-06-01 10:50:00,107.92,108.01,107.88,107.9,75800.0,62.214,62.2659,62.191,62.2025,75800.0
2009-06-01 10:55:00,107.91,108.01,107.9,107.94,55100.0,62.2083,62.2659,62.2025,62.2256,55100.0
2009-06-01 11:00:00,107.95,108.03,107.93,107.94,74800.0,62.2313,62.2774,62.2198,62.2256,74800.0
2009-06-01 11:05:00,107.93,108.01,107.85,107.94,84100.0,62.2198,62.2659,62.1737,62.2256,84100.0
2009-06-01 11:10:00,107.91,108.01,107.9,107.98,52100.0,62.2083,62.2659,62.2025,62.2486,52100.0
2009-06-01 11:15:00,107.98,108.0,107.81,107.91,67900.0,62.2486,62.2602,62.1506,62.2083,67900.0
2009-06-01 11:20:00,107.9,108.01,107.89,107.96,52100.0,62.2025,62.2659,62.1967,62.2371,52100.0
2009-06-01 11:25:00,107.94,108.02,107.87,107.9,65200.0,62.2256,62.2717,62.1852,62.2025,65200.0
2009-06-01 11:30:00,107.89,107.94,107.77,107.86,41800.0,62.1967,62.2256,62.1276,62.1794,41800.0
2009-06-01 11:35:00,107.85,108.0,107.85,107.9,46400.0,62.1737,62.2602,62.1737,62.2025,46400.0
2009-06-01 11:40:00,107.9,108.04,107.88,107.96,51600.0,62.2025,62.2832,62.191,62.2371,51600.0
2009-06-01 11:45:00,107.96,108.04,107.89,107.97,40500.0,62.2371,62.2832,62.1967,62.2429,40500.0
2009-06-01 11:50:00,107.97,108.01,107.94,108.0,46000.0,62.2429,62.2659,62.2256,62.2602,46000.0
2009-06-01 11:55:00,107.98,108.2,107.97,108.17,100500.0,62.2486,62.3755,62.2429,62.3582,100500.0
2009-06-01 12:00:00,108.18,108.19,107.97,108.0,32300.0,62.3639,62.3697,62.2429,62.2602,32300.0
2009-06-01 12:05:00,108.0,108.02,107.92,107.97,84500.0,62.2602,62.2717,62.214,62.2429,84500.0
2009-06-01 12:10:00,107.98,108.02,107.96,107.98,38500.0,62.2486,62.2717,62.2371,62.2486,38500.0
2009-06-01 12:15:00,108.0,108.01,107.96,107.99,30600.0,62.2602,62.2659,62.2371,62.2544,30600.0
2009-06-01 12:20:00,108.0,108.03,107.95,107.97,37600.0,62.2602,62.2774,62.2313,62.2429,37600.0
2009-06-01 12:25:00,107.98,108.1,107.96,108.06,82800.0,62.2486,62.3178,62.2371,62.2947,82800.0
2009-06-01 12:30:00,108.06,108.18,108.02,108.09,80600.0,62.2947,62.3639,62.2717,62.312,80600.0
2009-06-01 12:35:00,108.08,108.13,108.03,108.06,60700.0,62.3063,62.3351,62.2774,62.2947,60700.0
2009-06-01 12:40:00,108.05,108.22,108.0,108.19,64200.0,62.289,62.387,62.2602,62.3697,64200.0
2009-06-01 12:45:00,108.19,108.24,108.13,108.18,48000.0,62.3697,62.3985,62.3351,62.3639,48000.0
2009-06-01 12:50:00,108.18,108.24,108.1,108.12,46800.0,62.3639,62.3985,62.3178,62.3293,46800.0
2009-06-01 12:55:00,108.11,108.14,107.9,107.94,55300.0,62.3236,62.3409,62.2025,62.2256,55300.0
2009-06-01 13:00:00,107.94,108.03,107.9,107.95,41900.0,62.2256,62.2774,62.2025,62.2313,41900.0
2009-06-01 13:05:00,107.92,108.07,107.91,108.05,23600.0,62.214,62.3005,62.2083,62.289,23600.0
2009-06-01 13:10:00,108.05,108.08,107.95,108.08,38900.0,62.289,62.3063,62.2313,62.3063,38900.0
2009-06-01 13:15:00,108.07,108.19,108.05,108.18,53800.0,62.3005,62.3697,62.289,62.3639,53800.0
2009-06-01 13:20:00,108.18,108.25,108.15,108.22,37100.0,62.3639,62.4043,62.3466,62.387,37100.0
2009-06-01 13:25:00,108.23,108.25,108.18,108.23,20100.0,62.3927,62.4043,62.3639,62.3927,20100.0
2009-06-01 13:30:00,108.25,108.42,108.23,108.37,63200.0,62.4043,62.5023,62.3927,62.4735,63200.0
2009-06-01 13:35:00,108.37,108.38,108.25,108.29,49300.0,62.4735,62.4792,62.4043,62.4273,49300.0
2009-06-01 13:40:00,108.29,108.35,108.25,108.31,48700.0,62.4273,62.4619,62.4043,62.4389,48700.0
2009-06-01 13:45:00,108.31,108.39,108.28,108.34,72700.0,62.4389,62.485,62.4216,62.4562,72700.0
2009-06-01 13:50:00,108.34,108.35,108.2,108.25,28400.0,62.4562,62.4619,62.3755,62.4043,28400.0
2009-06-01 13:55:00,108.24,108.49,108.23,108.42,63000.0,62.3985,62.5426,62.3927,62.5023,63000.0
2009-06-01 14:00:00,108.43,108.51,108.4,108.5,72500.0,62.508,62.5542,62.4907,62.5484,72500.0
2009-06-01 14:05:00,108.52,108.59,108.32,108.34,83500.0,62.5599,62.6003,62.4446,62.4562,83500.0
2009-06-01 14:10:00,108.34,108.48,108.28,108.33,63400.0,62.4562,62.5369,62.4216,62.4504,63400.0
2009-06-01 14:15:00,108.33,108.55,108.33,108.38,64500.0,62.4504,62.5772,62.4504,62.4792,64500.0
2009-06-01 14:20:00,108.37,108.61,108.36,108.58,58700.0,62.4735,62.6118,62.4677,62.5945,58700.0
2009-06-01 14:25:00,108.61,108.67,108.5,108.51,80500.0,62.6118,62.6464,62.5484,62.5542,80500.0
2009-06-01 14:30:00,108.54,108.56,108.33,108.42,75500.0,62.5715,62.583,62.4504,62.5023,75500.0
2009-06-01 14:35:00,108.41,108.48,108.29,108.35,74900.0,62.4965,62.5369,62.4273,62.4619,74900.0
2009-06-01 14:40:00,108.35,108.58,108.33,108.49,65900.0,62.4619,62.5945,62.4504,62.5426,65900.0
2009-06-01 14:45:00,108.51,108.62,108.33,108.36,66100.0,62.5542,62.6176,62.4504,62.4677,66100.0
2009-06-01 14:50:00,108.36,108.47,108.29,108.42,84800.0,62.4677,62.5311,62.4273,62.5023,84800.0
2009-06-01 14:55:00,108.43,108.48,108.33,108.36,59800.0,62.508,62.5369,62.4504,62.4677,59800.0
2009-06-01 15:00:00,108.38,108.44,108.23,108.27,54900.0,62.4792,62.5138,62.3927,62.4158,54900.0
2009-06-01 15:05:00,108.28,108.32,107.9,108.0,190200.0,62.4216,62.4446,62.2025,62.2602,190200.0
2009-06-01 15:10:00,107.99,108.15,107.92,107.94,175000.0,62.2544,62.3466,62.214,62.2256,175000.0
2009-06-01 15:15:00,107.94,108.14,107.91,108.13,97800.0,62.2256,62.3409,62.2083,62.3351,97800.0
2009-06-01 15:20:00,108.12,108.38,108.1,108.29,169200.0,62.3293,62.4792,62.3178,62.4273,169200.0
2009-06-01 15:25:00,108.31,108.54,108.27,108.5,81900.0,62.4389,62.5715,62.4158,62.5484,81900.0
2009-06-01 15:30:00,108.5,108.58,108.38,108.41,119400.0,62.5484,62.5945,62.4792,62.4965,119400.0
2009-06-01 15:35:00,108.41,108.63,108.36,108.58,101300.0,62.4965,62.6233,62.4677,62.5945,101300.0
2009-06-01 15:40:00,108.58,108.61,108.26,108.26,206600.0,62.5945,62.6118,62.41,62.41,206600.0
2009-06-01 15:45:00,108.25,108.3,108.12,108.16,194200.0,62.4043,62.4331,62.3293,62.3524,194200.0
2009-06-01 15:50:00,108.17,108.57,108.15,108.45,208700.0,62.3582,62.5888,62.3466,62.5196,208700.0
2009-06-01 15:55:00,108.44,108.45,108.01,108.34,410400.0,62.5138,62.5196,62.2659,62.4562,410400.0
2009-06-02 09:30:00,107.51,107.86,107.35,107.84,212000.0,61.9777,62.1794,61.8854,62.1679,212000.0
2009-06-02 09:35:00,107.84,108.36,107.84,108.22,202700.0,62.1679,62.4677,62.1679,62.387,202700.0
2009-06-02 09:40:00,108.23,108.29,107.88,108.16,229900.0,62.3927,62.4273,62.191,62.3524,229900.0
2009-06-02 09:45:00,108.17,108.25,107.86,107.98,114800.0,62.3582,62.4043,62.1794,62.2486,114800.0
2009-06-02 09:50:00,108.0,108.14,107.98,108.11,126900.0,62.2602,62.3409,62.2486,62.3236,126900.0
2009-06-02 09:55:00,108.11,108.31,107.98,108.31,103000.0,62.3236,62.4389,62.2486,62.4389,103000.0
2009-06-02 10:00:00,108.23,108.8,108.22,108.53,252600.0,62.3927,62.7213,62.387,62.5657,252600.0
2009-06-02 10:05:00,108.51,108.54,108.15,108.19,114400.0,62.5542,62.5715,62.3466,62.3697,114400.0
2009-06-02 10:10:00,108.2,108.25,107.84,107.92,158700.0,62.3755,62.4043,62.1679,62.214,158700.0
2009-06-02 10:15:00,107.89,108.08,107.82,107.97,85300.0,62.1967,62.3063,62.1564,62.2429,85300.0
2009-06-02 10:20:00,107.97,108.03,107.76,107.93,101300.0,62.2429,62.2774,62.1218,62.2198,101300.0
2009-06-02 10:25:00,107.97,108.13,107.93,107.96,56000.0,62.2429,62.3351,62.2198,62.2371,56000.0
2009-06-02 10:30:00,107.98,108.11,107.86,107.88,56700.0,62.2486,62.3236,62.1794,62.191,56700.0
2009-06-02 10:35:00,107.88,107.9,107.69,107.81,102500.0,62.191,62.2025,62.0814,62.1506,102500.0
2009-06-02 10:40:00,107.82,107.99,107.75,107.91,80400.0,62.1564,62.2544,62.116,62.2083,80400.0
2009-06-02 10:45:00,107.93,108.04,107.78,107.88,63400.0,62.2198,62.2832,62.1333,62.191,63400.0
2009-06-02 10:50:00,107.84,107.9,107.65,107.67,81600.0,62.1679,62.2025,62.0584,62.0699,81600.0
2009-06-02 10:55:00,107.67,107.95,107.55,107.67,83500.0,62.0699,62.2313,62.0007,62.0699,83500.0
2009-06-02 11:00:00,107.68,107.82,107.63,107.67,51800.0,62.0757,62.1564,62.0469,62.0699,51800.0
2009-06-02 11:05:00,107.64,107.79,107.62,107.74,28000.0,62.0526,62.1391,62.0411,62.1103,28000.0
2009-06-02 11:10:00,107.75,107.93,107.72,107.88,73000.0,62.116,62.2198,62.0987,62.191,73000.0
2009-06-02 11:15:00,107.88,107.98,107.81,107.88,61500.0,62.191,62.2486,62.1506,62.191,61500.0
2009-06-02 11:20:00,107.89,107.97,107.86,107.89,75800.0,62.1967,62.2429,62.1794,62.1967,75800.0
2009-06-02 11:25:00,107.88,107.94,107.8,107.8,58500.0,62.191,62.2256,62.1449,62.1449,58500.0
2009-06-02 11:30:00,107.78,107.86,107.52,107.54,52000.0,62.1333,62.1794,61.9834,61.995,52000.0
2009-06-02 11:35:00,107.53,107.61,107.42,107.43,64900.0,61.9892,62.0353,61.9258,61.9316,64900.0
2009-06-02 11:40:00,107.43,107.45,107.37,107.38,49500.0,61.9316,61.9431,61.897,61.9027,49500.0
2009-06-02 11:45:00,107.37,107.38,107.06,107.07,104700.0,61.897,61.9027,61.7183,61.724,104700.0
2009-06-02 11:50:00,107.08,107.2,107.07,107.2,66800.0,61.7298,61.799,61.724,61.799,66800.0
2009-06-02 11:55:00,107.2,107.3,107.1,107.16,43700.0,61.799,61.8566,61.7413,61.7759,43700.0
2009-06-02 12:00:00,107.14,107.27,107.14,107.26,40400.0,61.7644,61.8393,61.7644,61.8336,40400.0
2009-06-02 12:05:00,107.28,107.41,107.18,107.3,62100.0,61.8451,61.92,61.7874,61.8566,62100.0
2009-06-02 12:10:00,107.3,107.31,107.19,107.27,38300.0,61.8566,61.8624,61.7932,61.8393,38300.0
2009-06-02 12:15:00,107.29,107.31,107.2,107.22,37800.0,61.8509,61.8624,61.799,61.8105,37800.0
2009-06-02 12:20:00,107.22,107.23,107.03,107.05,74500.0,61.8105,61.8163,61.701,61.7125,74500.0
2009-06-02 12:25:00,107.03,107.07,106.85,106.94,120200.0,61.701,61.724,61.5972,61.6491,120200.0
2009-06-02 12:30:00,106.96,106.96,106.75,106.77,46800.0,61.6606,61.6606,61.5396,61.5511,46800.0
2009-06-02 12:35:00,106.78,106.95,106.78,106.87,59900.0,61.5568,61.6548,61.5568,61.6087,59900.0
2009-06-02 12:40:00,106.86,107.08,106.86,106.93,56900.0,61.603,61.7298,61.603,61.6433,56900.0
2009-06-02 12:45:00,106.95,107.03,106.93,107.02,18000.0,61.6548,61.701,61.6433,61.6952,18000.0
2009-06-02 12:50:00,107.03,107.18,106.93,107.09,49100.0,61.701,61.7874,61.6433,61.7356,49100.0
2009-06-02 12:55:00,107.1,107.18,107.08,107.13,40900.0,61.7413,61.7874,61.7298,61.7586,40900.0
2009-06-02 13:00:00,107.13,107.13,107.0,107.02,36800.0,61.7586,61.7586,61.6837,61.6952,36800.0
2009-06-02 13:05:00,107.02,107.07,106.98,107.0,44500.0,61.6952,61.724,61.6721,61.6837,44500.0
2009-06-02 13:10:00,107.0,107.0,106.83,106.84,53500.0,61.6837,61.6837,61.5857,61.5914,53500.0
2009-06-02 13:15:00,106.84,106.85,106.66,106.72,73300.0,61.5914,61.5972,61.4877,61.5223,73300.0
2009-06-02 13:20:00,106.73,106.88,106.69,106.87,61900.0,61.528,61.6145,61.505,61.6087,61900.0
2009-06-02 13:25:00,106.87,107.08,106.8,106.99,56800.0,61.6087,61.7298,61.5684,61.6779,56800.0
2009-06-02 13:30:00,107.0,107.15,106.98,107.07,73300.0,61.6837,61.7701,61.6721,61.724,73300.0
2009-06-02 13:35:00,107.07,107.15,106.99,107.08,60100.0,61.724,61.7701,61.6779,61.7298,60100.0
2009-06-02 13:40:00,107.09,107.18,107.07,107.12,50300.0,61.7356,61.7874,61.724,61.7529,50300.0
2009-06-02 13:45:00,107.12,107.25,107.1,107.2,62900.0,61.7529,61.8278,61.7413,61.799,62900.0
2009-06-02 13:50:00,107.19,107.3,107.19,107.24,41400.0,61.7932,61.8566,61.7932,61.822,41400.0
2009-06-02 13:55:00,107.24,107.25,107.16,107.22,56000.0,61.822,61.8278,61.7759,61.8105,56000.0
2009-06-02 14:00:00,107.22,107.24,107.05,107.06,62000.0,61.8105,61.822,61.7125,61.7183,62000.0
2009-06-02 14:05:00,107.07,107.18,107.06,107.18,45000.0,61.724,61.7874,61.7183,61.7874,45000.0
2009-06-02 14:10:00,107.17,107.2,106.94,106.99,87100.0,61.7817,61.799,61.6491,61.6779,87100.0
2009-06-02 14:15:00,107.0,107.22,106.96,107.16,126400.0,61.6837,61.8105,61.6606,61.7759,126400.0
2009-06-02 14:20:00,107.16,107.17,107.06,107.08,93300.0,61.7759,61.7817,61.7183,61.7298,93300.0
2009-06-02 14:25:00,107.1,107.26,107.06,107.06,69700.0,61.7413,61.8336,61.7183,61.7183,69700.0
2009-06-02 14:30:00,107.08,107.1,107.01,107.05,61700.0,61.7298,61.7413,61.6894,61.7125,61700.0
2009-06-02 14:35:00,107.07,107.15,107.07,107.14,49600.0,61.724,61.7701,61.724,61.7644,49600.0
2009-06-02 14:40:00,107.15,107.3,107.14,107.24,71500.0,61.7701,61.8566,61.7644,61.822,71500.0
2009-06-02 14:45:00,107.24,107.35,107.24,107.28,37600.0,61.822,61.8854,61.822,61.8451,37600.0
2009-06-02 14:50:00,107.29,107.31,107.23,107.28,37000.0,61.8509,61.8624,61.8163,61.8451,37000.0
2009-06-02 14:55:00,107.28,107.32,107.1,107.15,51800.0,61.8451,61.8681,61.7413,61.7701,51800.0
2009-06-02 15:00:00,107.15,107.39,107.13,107.34,60400.0,61.7701,61.9085,61.7586,61.8797,60400.0
2009-06-02 15:05:00,107.34,107.47,107.33,107.47,77300.0,61.8797,61.9546,61.8739,61.9546,77300.0
2009-06-02 15:10:00,107.47,107.53,107.38,107.4,99900.0,61.9546,61.9892,61.9027,61.9143,99900.0
2009-06-02 15:15:00,107.39,107.4,107.32,107.34,62800.0,61.9085,61.9143,61.8681,61.8797,62800.0
2009-06-02 15:20:00,107.32,107.32,107.15,107.19,79900.0,61.8681,61.8681,61.7701,61.7932,79900.0
2009-06-02 15:25:00,107.2,107.45,107.19,107.25,90200.0,61.799,61.9431,61.7932,61.8278,90200.0
2009-06-02 15:30:00,107.26,107.28,107.04,107.16,89500.0,61.8336,61.8451,61.7067,61.7759,89500.0
2009-06-02 15:35:00,107.17,107.37,107.15,107.32,104300.0,61.7817,61.897,61.7701,61.8681,104300.0
2009-06-02 15:40:00,107.32,107.35,107.17,107.21,170100.0,61.8681,61.8854,61.7817,61.8047,170100.0
2009-06-02 15:45:00,107.21,107.3,107.13,107.27,143200.0,61.8047,61.8566,61.7586,61.8393,143200.0
2009-06-02 15:50:00,107.26,107.27,106.85,106.99,214300.0,61.8336,61.8393,61.5972,61.6779,214300.0
2009-06-02 15:55:00,107.0,107.15,106.82,106.93,216100.0,61.6837,61.7701,61.5799,61.6433,216100.0
2009-06-03 09:30:00,106.53,106.6,105.83,106.31,223100.0,61.4127,61.4531,61.0092,61.2859,223100.0
2009-06-03 09:35:00,106.32,106.46,105.92,105.96,245800.0,61.2917,61.3724,61.0611,61.0841,245800.0
2009-06-03 09:40:00,105.96,106.03,105.3,105.42,276700.0,61.0841,61.1245,60.7037,60.7728,276700.0
2009-06-03 09:45:00,105.42,106.04,105.37,105.76,157300.0,60.7728,61.1302,60.744,60.9688,157300.0
2009-06-03 09:50:00,105.76,106.16,105.71,105.84,190900.0,60.9688,61.1994,60.94,61.015,190900.0
2009-06-03 09:55:00,105.83,105.9,105.5,105.62,114300.0,61.0092,61.0495,60.8189,60.8881,114300.0
2009-06-03 10:00:00,105.63,105.81,105.45,105.47,155000.0,60.8939,60.9977,60.7901,60.8017,155000.0
2009-06-03 10:05:00,105.46,105.6,105.43,105.58,87100.0,60.7959,60.8766,60.7786,60.8651,87100.0
2009-06-03 10:10:00,105.58,105.71,105.58,105.71,53800.0,60.8651,60.94,60.8651,60.94,53800.0
2009-06-03 10:15:00,105.7,105.77,105.35,105.41,67100.0,60.9342,60.9746,60.7325,60.7671,67100.0
2009-06-03 10:20:00,105.4,105.5,105.39,105.43,55000.0,60.7613,60.8189,60.7555,60.7786,55000.0
2009-06-03 10:25:00,105.43,105.54,105.36,105.52,53800.0,60.7786,60.842,60.7382,60.8305,53800.0
2009-06-03 10:30:00,105.53,105.79,105.43,105.79,73000.0,60.8362,60.9861,60.7786,60.9861,73000.0
2009-06-03 10:35:00,105.75,105.9,105.17,105.5,137200.0,60.9631,61.0495,60.6287,60.8189,137200.0
2009-06-03 10:40:00,105.5,105.53,105.42,105.46,96700.0,60.8189,60.8362,60.7728,60.7959,96700.0
2009-06-03 10:45:00,105.45,105.58,105.41,105.43,53000.0,60.7901,60.8651,60.7671,60.7786,53000.0
2009-06-03 10:50:00,105.44,105.57,105.4,105.44,104500.0,60.7844,60.8593,60.7613,60.7844,104500.0
2009-06-03 10:55:00,105.45,105.45,105.34,105.4,66800.0,60.7901,60.7901,60.7267,60.7613,66800.0
2009-06-03 11:00:00,105.39,105.45,105.26,105.38,67900.0,60.7555,60.7901,60.6806,60.7498,67900.0
2009-06-03 11:05:00,105.36,105.42,105.31,105.4,48200.0,60.7382,60.7728,60.7094,60.7613,48200.0
2009-06-03 11:10:00,105.38,105.38,105.3,105.35,44500.0,60.7498,60.7498,60.7037,60.7325,44500.0
2009-06-03 11:15:00,105.34,105.36,105.18,105.3,59400.0,60.7267,60.7382,60.6345,60.7037,59400.0
2009-06-03 11:20:00,105.31,105.43,105.29,105.42,75900.0,60.7094,60.7786,60.6979,60.7728,75900.0
2009-06-03 11:25:00,105.42,105.47,105.3,105.3,61800.0,60.7728,60.8017,60.7037,60.7037,61800.0
2009-06-03 11:30:00,105.29,105.47,105.29,105.44,57000.0,60.6979,60.8017,60.6979,60.7844,57000.0
2009-06-03 11:35:00,105.44,105.52,105.39,105.51,66600.0,60.7844,60.8305,60.7555,60.8247,66600.0
2009-06-03 11:40:00,105.51,105.68,105.5,105.56,95900.0,60.8247,60.9227,60.8189,60.8535,95900.0
2009-06-03 11:45:00,105.57,105.7,105.55,105.66,47500.0,60.8593,60.9342,60.8478,60.9112,47500.0
2009-06-03 11:50:00,105.66,105.75,105.59,105.66,67500.0,60.9112,60.9631,60.8708,60.9112,67500.0
2009-06-03 11:55:00,105.66,105.76,105.59,105.72,64000.0,60.9112,60.9688,60.8708,60.9458,64000.0
2009-06-03 12:00:00,105.71,105.75,105.66,105.72,42900.0,60.94,60.9631,60.9112,60.9458,42900.0
2009-06-03 12:05:00,105.73,105.77,105.63,105.73,62300.0,60.9515,60.9746,60.8939,60.9515,62300.0
2009-06-03 12:10:00,105.75,105.78,105.71,105.72,32700.0,60.9631,60.9804,60.94,60.9458,32700.0
2009-06-03 12:15:00,105.71,105.79,105.71,105.77,24900.0,60.94,60.9861,60.94,60.9746,24900.0
2009-06-03 12:20:00,105.78,105.89,105.67,105.67,42800.0,60.9804,61.0438,60.9169,60.9169,42800.0
2009-06-03 12:25:00,105.69,105.71,105.5,105.55,62600.0,60.9285,60.94,60.8189,60.8478,62600.0
2009-06-03 12:30:00,105.55,105.63,105.45,105.61,37000.0,60.8478,60.8939,60.7901,60.8824,37000.0
2009-06-03 12:35:00,105.6,105.8,105.6,105.76,69100.0,60.8766,60.9919,60.8766,60.9688,69100.0
2009-06-03 12:40:00,105.78,105.79,105.72,105.76,39900.0,60.9804,60.9861,60.9458,60.9688,39900.0
2009-06-03 12:45:00,105.75,105.77,105.63,105.74,27400.0,60.9631,60.9746,60.8939,60.9573,27400.0
2009-06-03 12:50:00,105.75,105.81,105.7,105.7,46800.0,60.9631,60.9977,60.9342,60.9342,46800.0
2009-06-03 12:55:00,105.71,105.81,105.62,105.7,64400.0,60.94,60.9977,60.8881,60.9342,64400.0
2009-06-03 13:00:00,105.67,105.79,105.63,105.78,33400.0,60.9169,60.9861,60.8939,60.9804,33400.0
2009-06-03 13:05:00,105.78,105.81,105.75,105.77,36000.0,60.9804,60.9977,60.9631,60.9746,36000.0
2009-06-03 13:10:00,105.77,105.82,105.7,105.82,43300.0,60.9746,61.0034,60.9342,61.0034,43300.0
2009-06-03 13:15:00,105.82,105.91,105.78,105.87,45800.0,61.0034,61.0553,60.9804,61.0322,45800.0
2009-06-03 13:20:00,105.87,105.93,105.79,105.91,37300.0,61.0322,61.0668,60.9861,61.0553,37300.0
2009-06-03 13:25:00,105.91,105.95,105.79,105.9,70200.0,61.0553,61.0784,60.9861,61.0495,70200.0
2009-06-03 13:30:00,105.9,105.93,105.79,105.81,53100.0,61.0495,61.0668,60.9861,60.9977,53100.0
2009-06-03 13:35:00,105.81,105.84,105.7,105.82,51000.0,60.9977,61.015,60.9342,61.0034,51000.0
2009-06-03 13:40:00,105.84,105.84,105.54,105.57,81300.0,61.015,61.015,60.842,60.8593,81300.0
2009-06-03 13:45:00,105.57,105.71,105.52,105.71,76500.0,60.8593,60.94,60.8305,60.94,76500.0
2009-06-03 13:50:00,105.7,105.75,105.63,105.69,56800.0,60.9342,60.9631,60.8939,60.9285,56800.0
2009-06-03 13:55:00,105.68,105.76,105.61,105.73,63400.0,60.9227,60.9688,60.8824,60.9515,63400.0
2009-06-03 14:00:00,105.72,105.74,105.57,105.63,60400.0,60.9458,60.9573,60.8593,60.8939,60400.0
2009-06-03 14:05:00,105.62,105.63,105.48,105.52,85400.0,60.8881,60.8939,60.8074,60.8305,85400.0
2009-06-03 14:10:00,105.52,105.61,105.5,105.56,69200.0,60.8305,60.8824,60.8189,60.8535,69200.0
2009-06-03 14:15:00,105.55,105.63,105.44,105.47,93200.0,60.8478,60.8939,60.7844,60.8017,93200.0
2009-06-03 14:20:00,105.43,105.5,105.18,105.25,146400.0,60.7786,60.8189,60.6345,60.6748,146400.0
2009-06-03 14:25:00,105.26,105.3,105.11,105.24,88400.0,60.6806,60.7037,60.5941,60.6691,88400.0
2009-06-03 14:30:00,105.24,105.26,105.13,105.18,64200.0,60.6691,60.6806,60.6056,60.6345,64200.0
2009-06-03 14:35:00,105.18,105.31,105.16,105.24,66600.0,60.6345,60.7094,60.6229,60.6691,66600.0
2009-06-03 14:40:00,105.23,105.32,105.2,105.22,55700.0,60.6633,60.7152,60.646,60.6575,55700.0
2009-06-03 14:45:00,105.22,105.31,105.12,105.28,54800.0,60.6575,60.7094,60.5999,60.6921,54800.0
2009-06-03 14:50:00,105.26,105.45,105.25,105.43,65000.0,60.6806,60.7901,60.6748,60.7786,65000.0
2009-06-03 14:55:00,105.43,105.58,105.4,105.43,103700.0,60.7786,60.8651,60.7613,60.7786,103700.0
2009-06-03 15:00:00,105.43,105.59,105.41,105.52,89100.0,60.7786,60.8708,60.7671,60.8305,89100.0
2009-06-03 15:05:00,105.52,105.59,105.45,105.53,62800.0,60.8305,60.8708,60.7901,60.8362,62800.0
2009-06-03 15:10:00,105.5,105.55,105.4,105.53,52600.0,60.8189,60.8478,60.7613,60.8362,52600.0
2009-06-03 15:15:00,105.52,105.75,105.51,105.59,90300.0,60.8305,60.9631,60.8247,60.8708,90300.0
2009-06-03 15:20:00,105.59,105.69,105.53,105.6,109000.0,60.8708,60.9285,60.8362,60.8766,109000.0
2009-06-03 15:25:00,105.6,105.63,105.44,105.56,99000.0,60.8766,60.8939,60.7844,60.8535,99000.0
2009-06-03 15:30:00,105.56,105.65,105.41,105.52,90700.0,60.8535,60.9054,60.7671,60.8305,90700.0
2009-06-03 15:35:00,105.49,105.55,105.39,105.51,95400.0,60.8132,60.8478,60.7555,60.8247,95400.0
2009-06-03 15:40:00,105.51,105.69,105.48,105.61,176500.0,60.8247,60.9285,60.8074,60.8824,176500.0
2009-06-03 15:45:00,105.62,105.9,105.62,105.84,161400.0,60.8881,61.0495,60.8881,61.015,161400.0
2009-06-03 15:50:00,105.83,106.15,105.82,105.93,163200.0,61.0092,61.1937,61.0034,61.0668,163200.0
2009-06-03 15:55:00,105.92,106.56,105.89,106.56,404400.0,61.0611,61.43,61.0438,61.43,404400.0
2009-06-04 09:30:00,106.17,106.6,106.05,106.14,181500.0,61.2052,61.4531,61.136,61.1879,181500.0
2009-06-04 09:35:00,106.15,106.6,106.14,106.6,84900.0,61.1937,61.4531,61.1879,61.4531,84900.0
2009-06-04 09:40:00,106.61,106.65,106.29,106.29,87200.0,61.4588,61.4819,61.2744,61.2744,87200.0
2009-06-04 09:45:00,106.28,106.36,105.98,106.07,122400.0,61.2686,61.3147,61.0957,61.1475,122400.0
2009-06-04 09:50:00,106.07,106.09,105.92,106.04,125000.0,61.1475,61.1591,61.0611,61.1302,125000.0
2009-06-04 09:55:00,106.04,106.07,105.96,106.06,104400.0,61.1302,61.1475,61.0841,61.1418,104400.0
2009-06-04 10:00:00,106.06,106.13,105.95,106.01,136400.0,61.1418,61.1821,61.0784,61.113,136400.0
2009-06-04 10:05:00,105.97,106.0,105.7,105.86,124200.0,61.0899,61.1072,60.9342,61.0265,124200.0
2009-06-04 10:10:00,105.87,106.09,105.76,105.84,72200.0,61.0322,61.1591,60.9688,61.015,72200.0
2009-06-04 10:15:00,105.83,105.83,105.67,105.7,67900.0,61.0092,61.0092,60.9169,60.9342,67900.0
2009-06-04 10:20:00,105.71,106.05,105.6,106.05,87200.0,60.94,61.136,60.8766,61.136,87200.0
2009-06-04 10:25:00,106.04,106.22,105.99,106.1,68600.0,61.1302,61.234,61.1014,61.1648,68600.0
2009-06-04 10:30:00,106.11,106.21,105.92,106.15,44000.0,61.1706,61.2283,61.0611,61.1937,44000.0
2009-06-04 10:35:00,106.17,106.27,106.06,106.1,49700.0,61.2052,61.2628,61.1418,61.1648,49700.0
2009-06-04 10:40:00,106.12,106.19,105.96,106.14,49400.0,61.1764,61.2167,61.0841,61.1879,49400.0
2009-06-04 10:45:00,106.16,106.27,105.97,106.03,77800.0,61.1994,61.2628,61.0899,61.1245,77800.0
2009-06-04 10:50:00,106.03,106.3,105.98,106.11,92400.0,61.1245,61.2801,61.0957,61.1706,92400.0
2009-06-04 10:55:00,106.1,106.37,106.06,106.35,76200.0,61.1648,61.3205,61.1418,61.309,76200.0
2009-06-04 11:00:00,106.34,106.44,106.19,106.2,40400.0,61.3032,61.3608,61.2167,61.2225,40400.0
2009-06-04 11:05:00,106.21,106.22,106.14,106.17,28300.0,61.2283,61.234,61.1879,61.2052,28300.0
2009-06-04 11:10:00,106.18,106.31,106.16,106.25,36500.0,61.211,61.2859,61.1994,61.2513,36500.0
2009-06-04 11:15:00,106.27,106.41,106.2,106.29,40500.0,61.2628,61.3435,61.2225,61.2744,40500.0
2009-06-04 11:20:00,106.31,106.48,106.23,106.41,38400.0,61.2859,61.3839,61.2398,61.3435,38400.0
2009-06-04 11:25:00,106.41,106.41,106.15,106.27,43300.0,61.3435,61.3435,61.1937,61.2628,43300.0
2009-06-04 11:30:00,106.29,106.33,106.16,106.27,32300.0,61.2744,61.2974,61.1994,61.2628,32300.0
2009-06-04 11:35:00,106.28,106.4,106.22,106.4,31100.0,61.2686,61.3378,61.234,61.3378,31100.0
2009-06-04 11:40:00,106.4,106.43,106.25,106.3,22600.0,61.3378,61.3551,61.2513,61.2801,22600.0
2009-06-04 11:45:00,106.31,106.4,106.28,106.32,26100.0,61.2859,61.3378,61.2686,61.2917,26100.0
2009-06-04 11:50:00,106.29,106.41,106.28,106.36,16900.0,61.2744,61.3435,61.2686,61.3147,16900.0
2009-06-04 11:55:00,106.36,106.36,106.06,106.08,39700.0,61.3147,61.3147,61.1418,61.1533,39700.0
2009-06-04 12:00:00,106.08,106.1,105.97,106.0,43900.0,61.1533,61.1648,61.0899,61.1072,43900.0
2009-06-04 12:05:00,106.01,106.11,105.94,106.09,31500.0,61.113,61.1706,61.0726,61.1591,31500.0
2009-06-04 12:10:00,106.08,106.12,105.91,105.91,39700.0,61.1533,61.1764,61.0553,61.0553,39700.0
2009-06-04 12:15:00,105.91,106.01,105.84,105.97,37800.0,61.0553,61.113,61.015,61.0899,37800.0
2009-06-04 12:20:00,105.96,106.07,105.92,106.03,35100.0,61.0841,61.1475,61.0611,61.1245,35100.0
2009-06-04 12:25:00,106.05,106.1,106.03,106.08,26300.0,61.136,61.1648,61.1245,61.1533,26300.0
2009-06-04 12:30:00,106.08,106.1,106.02,106.07,17100.0,61.1533,61.1648,61.1187,61.1475,17100.0
2009-06-04 12:35:00,106.07,106.1,106.03,106.09,34500.0,61.1475,61.1648,61.1245,61.1591,34500.0
2009-06-04 12:40:00,106.1,106.17,106.08,106.17,27500.0,61.1648,61.2052,61.1533,61.2052,27500.0
2009-06-04 12:45:00,106.17,106.26,106.13,106.15,25300.0,61.2052,61.2571,61.1821,61.1937,25300.0
2009-06-04 12:50:00,106.17,106.2,106.15,106.16,11600.0,61.2052,61.2225,61.1937,61.1994,11600.0
2009-06-04 12:55:00,106.16,106.31,106.1,106.28,28800.0,61.1994,61.2859,61.1648,61.2686,28800.0
2009-06-04 13:00:00,106.28,106.32,106.22,106.27,18900.0,61.2686,61.2917,61.234,61.2628,18900.0
2009-06-04 13:05:00,106.29,106.31,106.18,106.23,33500.0,61.2744,61.2859,61.211,61.2398,33500.0
2009-06-04 13:10:00,106.24,106.35,106.21,106.24,30200.0,61.2455,61.309,61.2283,61.2455,30200.0
2009-06-04 13:15:00,106.25,106.38,106.24,106.36,33700.0,61.2513,61.3263,61.2455,61.3147,33700.0
2009-06-04 13:20:00,106.38,106.43,106.35,106.42,34600.0,61.3263,61.3551,61.309,61.3493,34600.0
2009-06-04 13:25:00,106.42,106.43,106.34,106.35,30600.0,61.3493,61.3551,61.3032,61.309,30600.0
2009-06-04 13:30:00,106.35,106.62,106.35,106.62,76500.0,61.309,61.4646,61.309,61.4646,76500.0
2009-06-04 13:35:00,106.64,106.7,106.55,106.68,44900.0,61.4761,61.5107,61.4243,61.4992,44900.0
2009-06-04 13:40:00,106.69,106.7,106.51,106.51,40700.0,61.505,61.5107,61.4012,61.4012,40700.0
2009-06-04 13:45:00,106.5,106.64,106.45,106.64,37800.0,61.3954,61.4761,61.3666,61.4761,37800.0
2009-06-04 13:50:00,106.64,106.77,106.52,106.54,58400.0,61.4761,61.5511,61.407,61.4185,58400.0
2009-06-04 13:55:00,106.55,106.59,106.42,106.58,62300.0,61.4243,61.4473,61.3493,61.4415,62300.0
2009-06-04 14:00:00,106.57,106.68,106.52,106.57,31000.0,61.4358,61.4992,61.407,61.4358,31000.0
2009-06-04 14:05:00,106.58,106.83,106.57,106.78,56400.0,61.4415,61.5857,61.4358,61.5568,56400.0
2009-06-04 14:10:00,106.79,106.87,106.7,106.76,51000.0,61.5626,61.6087,61.5107,61.5453,51000.0
2009-06-04 14:15:00,106.74,106.78,106.54,106.58,75000.0,61.5338,61.5568,61.4185,61.4415,75000.0
2009-06-04 14:20:00,106.57,106.63,106.5,106.52,37900.0,61.4358,61.4704,61.3954,61.407,37900.0
2009-06-04 14:25:00,106.5,106.66,106.5,106.6,52700.0,61.3954,61.4877,61.3954,61.4531,52700.0
2009-06-04 14:30:00,106.61,106.63,106.5,106.52,59000.0,61.4588,61.4704,61.3954,61.407,59000.0
2009-06-04 14:35:00,106.52,106.52,106.39,106.42,52900.0,61.407,61.407,61.332,61.3493,52900.0
2009-06-04 14:40:00,106.43,106.57,106.4,106.48,81600.0,61.3551,61.4358,61.3378,61.3839,81600.0
2009-06-04 14:45:00,106.48,106.61,106.47,106.49,41800.0,61.3839,61.4588,61.3781,61.3897,41800.0
2009-06-04 14:50:00,106.49,106.58,106.32,106.34,91900.0,61.3897,61.4415,61.2917,61.3032,91900.0
2009-06-04 14:55:00,106.35,106.43,106.32,106.32,61000.0,61.309,61.3551,61.2917,61.2917,61000.0
2009-06-04 15:00:00,106.32,106.4,106.27,106.36,65300.0,61.2917,61.3378,61.2628,61.3147,65300.0
2009-06-04 15:05:00,106.36,106.41,106.28,106.32,49900.0,61.3147,61.3435,61.2686,61.2917,49900.0
2009-06-04 15:10:00,106.31,106.4,106.28,106.39,51000.0,61.2859,61.3378,61.2686,61.332,51000.0
2009-06-04 15:15:00,106.4,106.49,106.27,106.36,100200.0,61.3378,61.3897,61.2628,61.3147,100200.0
2009-06-04 15:20:00,106.36,106.4,106.3,106.37,49900.0,61.3147,61.3378,61.2801,61.3205,49900.0
2009-06-04 15:25:00,106.37,106.41,106.27,106.32,74700.0,61.3205,61.3435,61.2628,61.2917,74700.0
2009-06-04 15:30:00,106.33,106.38,106.15,106.35,80700.0,61.2974,61.3263,61.1937,61.309,80700.0
2009-06-04 15:35:00,106.32,106.42,106.22,106.35,60000.0,61.2917,61.3493,61.234,61.309,60000.0
2009-06-04 15:40:00,106.35,106.4,106.19,106.26,115800.0,61.309,61.3378,61.2167,61.2571,115800.0
2009-06-04 15:45:00,106.27,106.37,106.09,106.12,182300.0,61.2628,61.3205,61.1591,61.1764,182300.0
2009-06-04 15:50:00,106.12,106.32,106.0,106.25,178500.0,61.1764,61.2917,61.1072,61.2513,178500.0
2009-06-04 15:55:00,106.23,106.36,106.14,106.22,242200.0,61.2398,61.3147,61.1879,61.234,242200.0
2009-06-05 09:30:00,107.33,107.54,106.95,107.11,200800.0,61.8739,61.995,61.6548,61.7471,200800.0
2009-06-05 09:35:00,107.08,107.55,107.02,107.54,166100.0,61.7298,62.0007,61.6952,61.995,166100.0
2009-06-05 09:40:00,107.52,107.78,107.35,107.5,246000.0,61.9834,62.1333,61.8854,61.9719,246000.0
2009-06-05 09:45:00,107.49,107.49,106.75,106.93,213400.0,61.9661,61.9661,61.5396,61.6433,213400.0
2009-06-05 09:50:00,106.96,107.59,106.9,107.45,128500.0,61.6606,62.0238,61.626,61.9431,128500.0
2009-06-05 09:55:00,107.45,107.74,107.32,107.65,199100.0,61.9431,62.1103,61.8681,62.0584,199100.0
2009-06-05 10:00:00,107.65,107.81,107.43,107.6,152500.0,62.0584,62.1506,61.9316,62.0296,152500.0
2009-06-05 10:05:00,107.6,107.61,107.08,107.27,235700.0,62.0296,62.0353,61.7298,61.8393,235700.0
2009-06-05 10:10:00,107.25,107.32,107.12,107.27,137100.0,61.8278,61.8681,61.7529,61.8393,137100.0
2009-06-05 10:15:00,107.23,107.52,107.21,107.45,96000.0,61.8163,61.9834,61.8047,61.9431,96000.0
2009-06-05 10:20:00,107.45,107.51,107.37,107.39,71100.0,61.9431,61.9777,61.897,61.9085,71100.0
2009-06-05 10:25:00,107.4,107.49,107.3,107.34,72400.0,61.9143,61.9661,61.8566,61.8797,72400.0
2009-06-05 10:30:00,107.33,107.72,107.28,107.7,116700.0,61.8739,62.0987,61.8451,62.0872,116700.0
2009-06-05 10:35:00,107.7,108.0,107.66,107.97,148900.0,62.0872,62.2602,62.0642,62.2429,148900.0
2009-06-05 10:40:00,107.99,108.15,107.94,107.96,146700.0,62.2544,62.3466,62.2256,62.2371,146700.0
2009-06-05 10:45:00,107.97,108.06,107.85,107.89,82600.0,62.2429,62.2947,62.1737,62.1967,82600.0
2009-06-05 10:50:00,107.89,107.98,107.77,107.78,75500.0,62.1967,62.2486,62.1276,62.1333,75500.0
2009-06-05 10:55:00,107.78,107.96,107.6,107.96,76100.0,62.1333,62.2371,62.0296,62.2371,76100.0
2009-06-05 11:00:00,107.93,108.27,107.92,108.23,77700.0,62.2198,62.4158,62.214,62.3927,77700.0
2009-06-05 11:05:00,108.23,108.24,108.08,108.17,51300.0,62.3927,62.3985,62.3063,62.3582,51300.0
2009-06-05 11:10:00,108.17,108.27,108.1,108.1,60200.0,62.3582,62.4158,62.3178,62.3178,60200.0
2009-06-05 11:15:00,108.11,108.22,108.03,108.22,86100.0,62.3236,62.387,62.2774,62.387,86100.0
2009-06-05 11:20:00,108.18,108.25,108.09,108.12,73200.0,62.3639,62.4043,62.312,62.3293,73200.0
2009-06-05 11:25:00,108.14,108.15,108.0,108.08,30000.0,62.3409,62.3466,62.2602,62.3063,30000.0
2009-06-05 11:30:00,108.07,108.1,107.84,107.86,60500.0,62.3005,62.3178,62.1679,62.1794,60500.0
2009-06-05 11:35:00,107.85,107.93,107.84,107.88,25300.0,62.1737,62.2198,62.1679,62.191,25300.0
2009-06-05 11:40:00,107.87,108.04,107.77,108.03,62200.0,62.1852,62.2832,62.1276,62.2774,62200.0
2009-06-05 11:45:00,108.02,108.04,107.97,107.97,23400.0,62.2717,62.2832,62.2429,62.2429,23400.0
2009-06-05 11:50:00,107.97,108.05,107.78,108.02,53700.0,62.2429,62.289,62.1333,62.2717,53700.0
2009-06-05 11:55:00,108.01,108.05,107.96,108.02,41500.0,62.2659,62.289,62.2371,62.2717,41500.0
2009-06-05 12:00:00,108.03,108.08,108.01,108.03,29600.0,62.2774,62.3063,62.2659,62.2774,29600.0
2009-06-05 12:05:00,108.05,108.19,108.02,108.07,58000.0,62.289,62.3697,62.2717,62.3005,58000.0
2009-06-05 12:10:00,108.07,108.07,107.92,107.96,63200.0,62.3005,62.3005,62.214,62.2371,63200.0
2009-06-05 12:15:00,107.96,108.06,107.9,108.06,50400.0,62.2371,62.2947,62.2025,62.2947,50400.0
2009-06-05 12:20:00,108.05,108.14,107.96,108.09,31100.0,62.289,62.3409,62.2371,62.312,31100.0
2009-06-05 12:25:00,108.12,108.34,108.12,108.29,72700.0,62.3293,62.4562,62.3293,62.4273,72700.0
2009-06-05 12:30:00,108.33,108.33,108.14,108.17,47400.0,62.4504,62.4504,62.3409,62.3582,47400.0
2009-06-05 12:35:00,108.16,108.23,108.11,108.23,33400.0,62.3524,62.3927,62.3236,62.3927,33400.0
2009-06-05 12:40:00,108.24,108.24,108.16,108.18,20200.0,62.3985,62.3985,62.3524,62.3639,20200.0
2009-06-05 12:45:00,108.17,108.28,108.17,108.23,41400.0,62.3582,62.4216,62.3582,62.3927,41400.0
2009-06-05 12:50:00,108.23,108.29,108.17,108.29,39000.0,62.3927,62.4273,62.3582,62.4273,39000.0
2009-06-05 12:55:00,108.29,108.29,108.17,108.21,23600.0,62.4273,62.4273,62.3582,62.3812,23600.0
2009-06-05 13:00:00,108.22,108.4,108.21,108.29,85100.0,62.387,62.4907,62.3812,62.4273,85100.0
2009-06-05 13:05:00,108.27,108.3,108.2,108.2,20000.0,62.4158,62.4331,62.3755,62.3755,20000.0
2009-06-05 13:10:00,108.2,108.23,107.97,108.13,93300.0,62.3755,62.3927,62.2429,62.3351,93300.0
2009-06-05 13:15:00,108.14,108.19,108.1,108.16,23900.0,62.3409,62.3697,62.3178,62.3524,23900.0
2009-06-05 13:20:00,108.18,108.21,107.94,107.96,48500.0,62.3639,62.3812,62.2256,62.2371,48500.0
2009-06-05 13:25:00,107.96,108.0,107.96,108.0,23800.0,62.2371,62.2602,62.2371,62.2602,23800.0
2009-06-05 13:30:00,108.0,108.12,107.99,108.11,17400.0,62.2602,62.3293,62.2544,62.3236,17400.0
2009-06-05 13:35:00,108.12,108.15,108.05,108.12,25100.0,62.3293,62.3466,62.289,62.3293,25100.0
2009-06-05 13:40:00,108.09,108.34,108.09,108.28,72600.0,62.312,62.4562,62.312,62.4216,72600.0
2009-06-05 13:45:00,108.27,108.27,108.19,108.21,15800.0,62.4158,62.4158,62.3697,62.3812,15800.0
2009-06-05 13:50:00,108.21,108.26,108.15,108.2,31900.0,62.3812,62.41,62.3466,62.3755,31900.0
2009-06-05 13:55:00,108.19,108.28,108.03,108.08,45800.0,62.3697,62.4216,62.2774,62.3063,45800.0
2009-06-05 14:00:00,108.1,108.13,107.98,108.04,40300.0,62.3178,62.3351,62.2486,62.2832,40300.0
2009-06-05 14:05:00,108.03,108.06,107.78,107.84,86600.0,62.2774,62.2947,62.1333,62.1679,86600.0
2009-06-05 14:10:00,107.84,107.9,107.83,107.86,35600.0,62.1679,62.2025,62.1622,62.1794,35600.0
2009-06-05 14:15:00,107.84,107.84,107.73,107.76,64900.0,62.1679,62.1679,62.1045,62.1218,64900.0
2009-06-05 14:20:00,107.75,107.75,107.45,107.69,97500.0,62.116,62.116,61.9431,62.0814,97500.0
2009-06-05 14:25:00,107.69,107.79,107.69,107.75,44000.0,62.0814,62.1391,62.0814,62.116,44000.0
2009-06-05 14:30:00,107.75,107.78,107.5,107.54,70400.0,62.116,62.1333,61.9719,61.995,70400.0
2009-06-05 14:35:00,107.52,107.69,107.45,107.63,59200.0,61.9834,62.0814,61.9431,62.0469,59200.0
2009-06-05 14:40:00,107.63,107.85,107.57,107.8,64300.0,62.0469,62.1737,62.0123,62.1449,64300.0
2009-06-05 14:45:00,107.82,107.89,107.75,107.89,28400.0,62.1564,62.1967,62.116,62.1967,28400.0
2009-06-05 14:50:00,107.86,107.95,107.84,107.88,43300.0,62.1794,62.2313,62.1679,62.191,43300.0
2009-06-05 14:55:00,107.9,107.98,107.88,107.94,43300.0,62.2025,62.2486,62.191,62.2256,43300.0
2009-06-05 15:00:00,107.94,107.94,107.73,107.83,54700.0,62.2256,62.2256,62.1045,62.1622,54700.0
2009-06-05 15:05:00,107.83,108.12,107.82,108.03,65800.0,62.1622,62.3293,62.1564,62.2774,65800.0
2009-06-05 15:10:00,108.03,108.1,107.95,108.04,54600.0,62.2774,62.3178,62.2313,62.2832,54600.0
2009-06-05 15:15:00,108.04,108.18,107.94,108.14,58000.0,62.2832,62.3639,62.2256,62.3409,58000.0
2009-06-05 15:20:00,108.15,108.15,107.97,108.06,75200.0,62.3466,62.3466,62.2429,62.2947,75200.0
2009-06-05 15:25:00,108.07,108.15,107.83,107.85,78200.0,62.3005,62.3466,62.1622,62.1737,78200.0
2009-06-05 15:30:00,107.85,108.04,107.84,107.96,65200.0,62.1737,62.2832,62.1679,62.2371,65200.0
2009-06-05 15:35:00,107.97,108.19,107.97,108.09,141300.0,62.2429,62.3697,62.2429,62.312,141300.0
2009-06-05 15:40:00,108.06,108.23,107.62,107.68,277900.0,62.2947,62.3927,62.0411,62.0757,277900.0
2009-06-05 15:45:00,107.68,107.76,107.27,107.32,299000.0,62.0757,62.1218,61.8393,61.8681,299000.0
2009-06-05 15:50:00,107.31,107.43,107.07,107.18,414500.0,61.8624,61.9316,61.724,61.7874,414500.0
2009-06-05 15:55:00,107.18,107.43,107.12,107.27,462100.0,61.7874,61.9316,61.7529,61.8393,462100.0
2009-06-08 09:30:00,106.64,106.93,106.1,106.82,219900.0,61.4761,61.6433,61.1648,61.5799,219900.0
2009-06-08 09:35:00,106.79,106.88,106.5,106.66,67200.0,61.5626,61.6145,61.3954,61.4877,67200.0
2009-06-08 09:40:00,106.62,106.69,106.47,106.49,57700.0,61.4646,61.505,61.3781,61.3897,57700.0
2009-06-08 09:45:00,106.49,106.57,106.29,106.32,72300.0,61.3897,61.4358,61.2744,61.2917,72300.0
2009-06-08 09:50:00,106.32,106.41,106.29,106.37,53400.0,61.2917,61.3435,61.2744,61.3205,53400.0
2009-06-08 09:55:00,106.36,106.4,106.23,106.26,83800.0,61.3147,61.3378,61.2398,61.2571,83800.0
2009-06-08 10:00:00,106.23,106.23,106.05,106.11,93300.0,61.2398,61.2398,61.136,61.1706,93300.0
2009-06-08 10:05:00,106.1,106.13,106.0,106.03,101400.0,61.1648,61.1821,61.1072,61.1245,101400.0
2009-06-08 10:10:00,106.02,106.08,105.89,105.91,115500.0,61.1187,61.1533,61.0438,61.0553,115500.0
2009-06-08 10:15:00,105.9,105.9,105.68,105.75,80500.0,61.0495,61.0495,60.9227,60.9631,80500.0
2009-06-08 10:20:00,105.75,105.81,105.66,105.76,81100.0,60.9631,60.9977,60.9112,60.9688,81100.0
2009-06-08 10:25:00,105.74,105.87,105.7,105.74,86900.0,60.9573,61.0322,60.9342,60.9573,86900.0
2009-06-08 10:30:00,105.73,105.95,105.71,105.95,87600.0,60.9515,61.0784,60.94,61.0784,87600.0
2009-06-08 10:35:00,105.93,106.06,105.82,106.02,61200.0,61.0668,61.1418,61.0034,61.1187,61200.0
2009-06-08 10:40:00,106.04,106.19,106.04,106.19,66500.0,61.1302,61.2167,61.1302,61.2167,66500.0
2009-06-08 10:45:00,106.19,106.26,106.01,106.07,62300.0,61.2167,61.2571,61.113,61.1475,62300.0
2009-06-08 10:50:00,106.06,106.21,106.03,106.04,44600.0,61.1418,61.2283,61.1245,61.1302,44600.0
2009-06-08 10:55:00,106.04,106.12,106.01,106.03,39700.0,61.1302,61.1764,61.113,61.1245,39700.0
2009-06-08 11:00:00,106.0,106.19,105.94,106.03,65200.0,61.1072,61.2167,61.0726,61.1245,65200.0
2009-06-08 11:05:00,106.05,106.17,105.94,106.04,65200.0,61.136,61.2052,61.0726,61.1302,65200.0
2009-06-08 11:10:00,106.06,106.18,106.01,106.15,59200.0,61.1418,61.211,61.113,61.1937,59200.0
2009-06-08 11:15:00,106.14,106.34,106.06,106.2,46800.0,61.1879,61.3032,61.1418,61.2225,46800.0
2009-06-08 11:20:00,106.19,106.25,106.03,106.12,64100.0,61.2167,61.2513,61.1245,61.1764,64100.0
2009-06-08 11:25:00,106.11,106.17,105.95,105.95,52600.0,61.1706,61.2052,61.0784,61.0784,52600.0
2009-06-08 11:30:00,105.95,106.06,105.9,106.03,34300.0,61.0784,61.1418,61.0495,61.1245,34300.0
2009-06-08 11:35:00,106.02,106.02,105.89,105.98,61800.0,61.1187,61.1187,61.0438,61.0957,61800.0
2009-06-08 11:40:00,105.98,106.1,105.9,106.05,50300.0,61.0957,61.1648,61.0495,61.136,50300.0
2009-06-08 11:45:00,106.05,106.06,105.83,105.88,39100.0,61.136,61.1418,61.0092,61.038,39100.0
2009-06-08 11:50:00,105.86,105.96,105.79,105.79,45400.0,61.0265,61.0841,60.9861,60.9861,45400.0
2009-06-08 11:55:00,105.8,105.96,105.79,105.85,43000.0,60.9919,61.0841,60.9861,61.0207,43000.0
2009-06-08 12:00:00,105.87,105.95,105.61,105.64,81900.0,61.0322,61.0784,60.8824,60.8997,81900.0
2009-06-08 12:05:00,105.63,105.73,105.61,105.65,37600.0,60.8939,60.9515,60.8824,60.9054,37600.0
2009-06-08 12:10:00,105.66,105.7,105.55,105.62,35100.0,60.9112,60.9342,60.8478,60.8881,35100.0
2009-06-08 12:15:00,105.62,105.69,105.5,105.5,56600.0,60.8881,60.9285,60.8189,60.8189,56600.0
2009-06-08 12:20:00,105.51,105.65,105.5,105.65,26000.0,60.8247,60.9054,60.8189,60.9054,26000.0
2009-06-08 12:25:00,105.66,105.83,105.64,105.8,31700.0,60.9112,61.0092,60.8997,60.9919,31700.0
2009-06-08 12:30:00,105.8,105.94,105.75,105.82,72300.0,60.9919,61.0726,60.9631,61.0034,72300.0
2009-06-08 12:35:00,105.8,106.02,105.8,105.99,55700.0,60.9919,61.1187,60.9919,61.1014,55700.0
2009-06-08 12:40:00,106.0,106.03,105.91,105.99,52300.0,61.1072,61.1245,61.0553,61.1014,52300.0
2009-06-08 12:45:00,105.98,105.99,105.82,105.89,101400.0,61.0957,61.1014,61.0034,61.0438,101400.0
2009-06-08 12:50:00,105.88,105.94,105.8,105.85,109700.0,61.038,61.0726,60.9919,61.0207,109700.0
2009-06-08 12:55:00,105.85,105.97,105.8,105.84,60900.0,61.0207,61.0899,60.9919,61.015,60900.0
2009-06-08 13:00:00,105.86,105.9,105.79,105.84,36400.0,61.0265,61.0495,60.9861,61.015,36400.0
2009-06-08 13:05:00,105.84,105.96,105.83,105.88,26400.0,61.015,61.0841,61.0092,61.038,26400.0
2009-06-08 13:10:00,105.87,105.96,105.85,105.86,40700.0,61.0322,61.0841,61.0207,61.0265,40700.0
2009-06-08 13:15:00,105.86,105.9,105.85,105.85,31700.0,61.0265,61.0495,61.0207,61.0207,31700.0
2009-06-08 13:20:00,105.85,105.94,105.81,105.85,29800.0,61.0207,61.0726,60.9977,61.0207,29800.0
2009-06-08 13:25:00,105.85,105.89,105.77,105.88,31200.0,61.0207,61.0438,60.9746,61.038,31200.0
2009-06-08 13:30:00,105.87,105.91,105.83,105.88,22000.0,61.0322,61.0553,61.0092,61.038,22000.0
2009-06-08 13:35:00,105.87,105.97,105.86,105.94,38400.0,61.0322,61.0899,61.0265,61.0726,38400.0
2009-06-08 13:40:00,105.94,106.06,105.82,106.02,67500.0,61.0726,61.1418,61.0034,61.1187,67500.0
2009-06-08 13:45:00,106.02,106.22,106.02,106.11,62600.0,61.1187,61.234,61.1187,61.1706,62600.0
2009-06-08 13:50:00,106.1,106.12,105.95,106.01,31400.0,61.1648,61.1764,61.0784,61.113,31400.0
2009-06-08 13:55:00,106.01,106.14,106.0,106.14,26500.0,61.113,61.1879,61.1072,61.1879,26500.0
2009-06-08 14:00:00,106.12,106.17,106.08,106.08,37500.0,61.1764,61.2052,61.1533,61.1533,37500.0
2009-06-08 14:05:00,106.1,106.14,105.98,106.01,24000.0,61.1648,61.1879,61.0957,61.113,24000.0
2009-06-08 14:10:00,106.02,106.16,106.01,106.04,41100.0,61.1187,61.1994,61.113,61.1302,41100.0
2009-06-08 14:15:00,106.03,106.15,106.03,106.11,25300.0,61.1245,61.1937,61.1245,61.1706,25300.0
2009-06-08 14:20:00,106.13,106.17,106.0,106.11,37100.0,61.1821,61.2052,61.1072,61.1706,37100.0
2009-06-08 14:25:00,106.08,106.15,106.03,106.14,29500.0,61.1533,61.1937,61.1245,61.1879,29500.0
2009-06-08 14:30:00,106.14,106.31,106.04,106.06,129700.0,61.1879,61.2859,61.1302,61.1418,129700.0
2009-06-08 14:35:00,106.04,106.24,106.04,106.24,51100.0,61.1302,61.2455,61.1302,61.2455,51100.0
2009-06-08 14:40:00,106.25,106.27,106.14,106.19,49300.0,61.2513,61.2628,61.1879,61.2167,49300.0
2009-06-08 14:45:00,106.17,106.31,106.13,106.31,88100.0,61.2052,61.2859,61.1821,61.2859,88100.0
2009-06-08 14:50:00,106.29,106.38,106.21,106.23,65700.0,61.2744,61.3263,61.2283,61.2398,65700.0
2009-06-08 14:55:00,106.24,106.42,106.23,106.4,55600.0,61.2455,61.3493,61.2398,61.3378,55600.0
2009-06-08 15:00:00,106.41,106.6,106.36,106.5,80900.0,61.3435,61.4531,61.3147,61.3954,80900.0
2009-06-08 15:05:00,106.51,106.6,106.4,106.58,105700.0,61.4012,61.4531,61.3378,61.4415,105700.0
2009-06-08 15:10:00,106.57,106.6,106.42,106.54,59100.0,61.4358,61.4531,61.3493,61.4185,59100.0
2009-06-08 15:15:00,106.52,106.91,106.48,106.76,108400.0,61.407,61.6318,61.3839,61.5453,108400.0
2009-06-08 15:20:00,106.79,107.57,106.79,107.37,230500.0,61.5626,62.0123,61.5626,61.897,230500.0
2009-06-08 15:25:00,107.37,107.43,107.27,107.36,106000.0,61.897,61.9316,61.8393,61.8912,106000.0
2009-06-08 15:30:00,107.37,107.91,107.33,107.74,255100.0,61.897,62.2083,61.8739,62.1103,255100.0
2009-06-08 15:35:00,107.78,107.97,107.75,107.87,254400.0,62.1333,62.2429,62.116,62.1852,254400.0
2009-06-08 15:40:00,107.87,107.98,107.78,107.83,183900.0,62.1852,62.2486,62.1333,62.1622,183900.0
2009-06-08 15:45:00,107.84,107.97,107.78,107.89,122900.0,62.1679,62.2429,62.1333,62.1967,122900.0
2009-06-08 15:50:00,107.9,107.92,107.6,107.67,235600.0,62.2025,62.214,62.0296,62.0699,235600.0
2009-06-08 15:55:00,107.66,107.75,107.55,107.57,235000.0,62.0642,62.116,62.0007,62.0123,235000.0
2009-06-09 09:30:00,108.15,108.51,107.99,108.22,345900.0,62.3466,62.5542,62.2544,62.387,345900.0
2009-06-09 09:35:00,108.22,108.88,108.22,108.7,340700.0,62.387,62.7675,62.387,62.6637,340700.0
2009-06-09 09:40:00,108.66,108.77,108.58,108.67,110200.0,62.6406,62.704,62.5945,62.6464,110200.0
2009-06-09 09:45:00,108.69,108.95,108.59,108.92,260000.0,62.6579,62.8078,62.6003,62.7905,260000.0
2009-06-09 09:50:00,108.92,108.99,108.72,108.87,164200.0,62.7905,62.8309,62.6752,62.7617,164200.0
2009-06-09 09:55:00,108.85,108.89,108.64,108.66,142800.0,62.7502,62.7732,62.6291,62.6406,142800.0
2009-06-09 10:00:00,108.66,108.75,108.47,108.55,278500.0,62.6406,62.6925,62.5311,62.5772,278500.0
2009-06-09 10:05:00,108.56,108.79,108.52,108.73,132200.0,62.583,62.7156,62.5599,62.681,132200.0
2009-06-09 10:10:00,108.7,108.85,108.64,108.79,157400.0,62.6637,62.7502,62.6291,62.7156,157400.0
2009-06-09 10:15:00,108.8,108.86,108.57,108.7,211500.0,62.7213,62.7559,62.5888,62.6637,211500.0
2009-06-09 10:20:00,108.69,108.72,108.54,108.65,123100.0,62.6579,62.6752,62.5715,62.6349,123100.0
2009-06-09 10:25:00,108.63,108.67,108.56,108.64,83900.0,62.6233,62.6464,62.583,62.6291,83900.0
2009-06-09 10:30:00,108.65,108.71,108.6,108.68,89800.0,62.6349,62.6695,62.606,62.6522,89800.0
2009-06-09 10:35:00,108.69,108.7,108.6,108.6,95100.0,62.6579,62.6637,62.606,62.606,95100.0
2009-06-09 10:40:00,108.6,108.8,108.6,108.64,72800.0,62.606,62.7213,62.606,62.6291,72800.0
2009-06-09 10:45:00,108.65,108.7,108.5,108.5,102200.0,62.6349,62.6637,62.5484,62.5484,102200.0
2009-06-09 10:50:00,108.5,108.57,108.43,108.57,119900.0,62.5484,62.5888,62.508,62.5888,119900.0
2009-06-09 10:55:00,108.54,108.63,108.5,108.62,51100.0,62.5715,62.6233,62.5484,62.6176,51100.0
2009-06-09 11:00:00,108.61,108.63,108.38,108.4,84600.0,62.6118,62.6233,62.4792,62.4907,84600.0
2009-06-09 11:05:00,108.38,108.61,108.38,108.56,78200.0,62.4792,62.6118,62.4792,62.583,78200.0
2009-06-09 11:10:00,108.57,108.65,108.52,108.53,51600.0,62.5888,62.6349,62.5599,62.5657,51600.0
2009-06-09 11:15:00,108.52,108.57,108.47,108.53,89700.0,62.5599,62.5888,62.5311,62.5657,89700.0
2009-06-09 11:20:00,108.52,108.57,108.4,108.56,92800.0,62.5599,62.5888,62.4907,62.583,92800.0
2009-06-09 11:25:00,108.55,108.69,108.53,108.63,209500.0,62.5772,62.6579,62.5657,62.6233,209500.0
2009-06-09 11:30:00,108.63,108.68,108.57,108.62,94600.0,62.6233,62.6522,62.5888,62.6176,94600.0
2009-06-09 11:35:00,108.62,108.7,108.59,108.63,140300.0,62.6176,62.6637,62.6003,62.6233,140300.0
2009-06-09 11:40:00,108.63,108.68,108.61,108.65,63900.0,62.6233,62.6522,62.6118,62.6349,63900.0
2009-06-09 11:45:00,108.65,108.66,108.59,108.61,61400.0,62.6349,62.6406,62.6003,62.6118,61400.0
2009-06-09 11:50:00,108.6,108.63,108.54,108.62,49300.0,62.606,62.6233,62.5715,62.6176,49300.0
2009-06-09 11:55:00,108.61,108.67,108.58,108.62,56500.0,62.6118,62.6464,62.5945,62.6176,56500.0
2009-06-09 12:00:00,108.6,108.66,108.58,108.62,47400.0,62.606,62.6406,62.5945,62.6176,47400.0
2009-06-09 12:05:00,108.6,108.68,108.52,108.52,137100.0,62.606,62.6522,62.5599,62.5599,137100.0
2009-06-09 12:10:00,108.52,108.69,108.52,108.65,120500.0,62.5599,62.6579,62.5599,62.6349,120500.0
2009-06-09 12:15:00,108.65,108.67,108.6,108.6,36600.0,62.6349,62.6464,62.606,62.606,36600.0
2009-06-09 12:20:00,108.62,108.75,108.56,108.75,86800.0,62.6176,62.6925,62.583,62.6925,86800.0
2009-06-09 12:25:00,108.73,108.82,108.67,108.8,67400.0,62.681,62.7329,62.6464,62.7213,67400.0
2009-06-09 12:30:00,108.79,108.84,108.68,108.73,32600.0,62.7156,62.7444,62.6522,62.681,32600.0
2009-06-09 12:35:00,108.75,108.8,108.69,108.69,23600.0,62.6925,62.7213,62.6579,62.6579,23600.0
2009-06-09 12:40:00,108.69,108.69,108.54,108.62,54700.0,62.6579,62.6579,62.5715,62.6176,54700.0
2009-06-09 12:45:00,108.62,108.71,108.58,108.7,42400.0,62.6176,62.6695,62.5945,62.6637,42400.0
2009-06-09 12:50:00,108.7,108.74,108.55,108.64,93900.0,62.6637,62.6868,62.5772,62.6291,93900.0
2009-06-09 12:55:00,108.65,108.69,108.58,108.61,208800.0,62.6349,62.6579,62.5945,62.6118,208800.0
2009-06-09 13:00:00,108.6,108.84,108.54,108.83,96500.0,62.606,62.7444,62.5715,62.7386,96500.0
2009-06-09 13:05:00,108.82,108.83,108.66,108.68,62200.0,62.7329,62.7386,62.6406,62.6522,62200.0
2009-06-09 13:10:00,108.66,108.69,108.46,108.5,91500.0,62.6406,62.6579,62.5253,62.5484,91500.0
2009-06-09 13:15:00,108.48,108.54,108.42,108.43,77900.0,62.5369,62.5715,62.5023,62.508,77900.0
2009-06-09 13:20:00,108.43,108.61,108.43,108.6,54300.0,62.508,62.6118,62.508,62.606,54300.0
2009-06-09 13:25:00,108.61,108.78,108.6,108.73,85300.0,62.6118,62.7098,62.606,62.681,85300.0
2009-06-09 13:30:00,108.73,108.73,108.53,108.58,73700.0,62.681,62.681,62.5657,62.5945,73700.0
2009-06-09 13:35:00,108.57,108.7,108.51,108.6,130600.0,62.5888,62.6637,62.5542,62.606,130600.0
2009-06-09 13:40:00,108.6,108.65,108.53,108.59,62700.0,62.606,62.6349,62.5657,62.6003,62700.0
2009-06-09 13:45:00,108.59,108.65,108.52,108.54,82500.0,62.6003,62.6349,62.5599,62.5715,82500.0
2009-06-09 13:50:00,108.52,108.55,108.48,108.5,40300.0,62.5599,62.5772,62.5369,62.5484,40300.0
2009-06-09 13:55:00,108.52,108.62,108.49,108.56,70300.0,62.5599,62.6176,62.5426,62.583,70300.0
2009-06-09 14:00:00,108.56,108.64,108.52,108.62,43100.0,62.583,62.6291,62.5599,62.6176,43100.0
2009-06-09 14:05:00,108.63,108.79,108.62,108.65,52000.0,62.6233,62.7156,62.6176,62.6349,52000.0
2009-06-09 14:10:00,108.66,108.66,108.59,108.63,50800.0,62.6406,62.6406,62.6003,62.6233,50800.0
2009-06-09 14:15:00,108.65,108.98,108.65,108.96,147500.0,62.6349,62.8251,62.6349,62.8136,147500.0
2009-06-09 14:20:00,108.98,109.0,108.9,108.93,98900.0,62.8251,62.8366,62.779,62.7963,98900.0
2009-06-09 14:25:00,108.94,108.99,108.84,108.98,47500.0,62.802,62.8309,62.7444,62.8251,47500.0
2009-06-09 14:30:00,108.98,109.1,108.95,109.07,102400.0,62.8251,62.8943,62.8078,62.877,102400.0
2009-06-09 14:35:00,109.04,109.09,108.88,108.96,49300.0,62.8597,62.8885,62.7675,62.8136,49300.0
2009-06-09 14:40:00,108.95,109.14,108.89,108.9,76400.0,62.8078,62.9173,62.7732,62.779,76400.0
2009-06-09 14:45:00,108.88,108.89,108.72,108.78,70300.0,62.7675,62.7732,62.6752,62.7098,70300.0
2009-06-09 14:50:00,108.76,108.91,108.73,108.73,44200.0,62.6983,62.7848,62.681,62.681,44200.0
2009-06-09 14:55:00,108.73,108.8,108.69,108.8,52900.0,62.681,62.7213,62.6579,62.7213,52900.0
2009-06-09 15:00:00,108.83,108.94,108.65,108.66,88400.0,62.7386,62.802,62.6349,62.6406,88400.0
2009-06-09 15:05:00,108.64,108.73,108.62,108.65,63400.0,62.6291,62.681,62.6176,62.6349,63400.0
2009-06-09 15:10:00,108.64,108.66,108.49,108.53,82700.0,62.6291,62.6406,62.5426,62.5657,82700.0
2009-06-09 15:15:00,108.54,108.59,108.41,108.54,154500.0,62.5715,62.6003,62.4965,62.5715,154500.0
2009-06-09 15:20:00,108.54,108.55,108.39,108.44,86000.0,62.5715,62.5772,62.485,62.5138,86000.0
2009-06-09 15:25:00,108.44,108.53,108.39,108.48,60400.0,62.5138,62.5657,62.485,62.5369,60400.0
2009-06-09 15:30:00,108.47,108.62,108.36,108.49,112500.0,62.5311,62.6176,62.4677,62.5426,112500.0
2009-06-09 15:35:00,108.5,108.67,108.47,108.55,109700.0,62.5484,62.6464,62.5311,62.5772,109700.0
2009-06-09 15:40:00,108.54,108.67,108.49,108.61,149200.0,62.5715,62.6464,62.5426,62.6118,149200.0
2009-06-09 15:45:00,108.6,108.63,108.38,108.39,164600.0,62.606,62.6233,62.4792,62.485,164600.0
2009-06-09 15:50:00,108.39,108.49,108.35,108.37,111900.0,62.485,62.5426,62.4619,62.4735,111900.0
2009-06-09 15:55:00,108.37,108.44,108.13,108.2,228600.0,62.4735,62.5138,62.3351,62.3755,228600.0
2009-06-10 09:30:00,109.16,109.28,108.85,108.85,202100.0,62.9289,62.9981,62.7502,62.7502,202100.0
2009-06-10 09:35:00,108.85,108.98,108.39,108.45,117000.0,62.7502,62.8251,62.485,62.5196,117000.0
2009-06-10 09:40:00,108.44,108.45,108.3,108.35,104700.0,62.5138,62.5196,62.4331,62.4619,104700.0
2009-06-10 09:45:00,108.36,108.46,108.26,108.36,140700.0,62.4677,62.5253,62.41,62.4677,140700.0
2009-06-10 09:50:00,108.39,108.46,108.17,108.29,65100.0,62.485,62.5253,62.3582,62.4273,65100.0
2009-06-10 09:55:00,108.28,108.5,108.17,108.45,79300.0,62.4216,62.5484,62.3582,62.5196,79300.0
2009-06-10 10:00:00,108.44,108.54,108.0,108.02,218300.0,62.5138,62.5715,62.2602,62.2717,218300.0
2009-06-10 10:05:00,108.03,108.03,107.77,107.9,107800.0,62.2774,62.2774,62.1276,62.2025,107800.0
2009-06-10 10:10:00,107.92,108.12,107.82,108.06,117800.0,62.214,62.3293,62.1564,62.2947,117800.0
2009-06-10 10:15:00,108.04,108.1,107.99,108.1,108900.0,62.2832,62.3178,62.2544,62.3178,108900.0
2009-06-10 10:20:00,108.09,108.21,107.99,108.2,97100.0,62.312,62.3812,62.2544,62.3755,97100.0
2009-06-10 10:25:00,108.18,108.43,108.18,108.39,113300.0,62.3639,62.508,62.3639,62.485,113300.0
2009-06-10 10:30:00,108.4,108.43,108.24,108.27,101500.0,62.4907,62.508,62.3985,62.4158,101500.0
2009-06-10 10:35:00,108.26,108.31,108.14,108.15,64400.0,62.41,62.4389,62.3409,62.3466,64400.0
2009-06-10 10:40:00,108.15,108.2,108.03,108.13,44400.0,62.3466,62.3755,62.2774,62.3351,44400.0
2009-06-10 10:45:00,108.14,108.16,107.8,107.84,95300.0,62.3409,62.3524,62.1449,62.1679,95300.0
2009-06-10 10:50:00,107.84,108.02,107.81,108.01,102900.0,62.1679,62.2717,62.1506,62.2659,102900.0
2009-06-10 10:55:00,107.98,108.05,107.96,108.04,57400.0,62.2486,62.289,62.2371,62.2832,57400.0
2009-06-10 11:00:00,108.06,108.06,107.84,108.0,104200.0,62.2947,62.2947,62.1679,62.2602,104200.0
2009-06-10 11:05:00,108.01,108.11,107.88,107.9,53900.0,62.2659,62.3236,62.191,62.2025,53900.0
2009-06-10 11:10:00,107.89,108.08,107.86,108.05,51400.0,62.1967,62.3063,62.1794,62.289,51400.0
2009-06-10 11:15:00,108.03,108.03,107.66,107.76,98900.0,62.2774,62.2774,62.0642,62.1218,98900.0
2009-06-10 11:20:00,107.77,108.01,107.75,107.95,82600.0,62.1276,62.2659,62.116,62.2313,82600.0
2009-06-10 11:25:00,107.96,108.09,107.91,108.05,65000.0,62.2371,62.312,62.2083,62.289,65000.0
2009-06-10 11:30:00,108.03,108.15,108.01,108.1,62100.0,62.2774,62.3466,62.2659,62.3178,62100.0
2009-06-10 11:35:00,108.1,108.1,107.83,107.89,60000.0,62.3178,62.3178,62.1622,62.1967,60000.0
2009-06-10 11:40:00,107.89,107.9,107.83,107.84,121100.0,62.1967,62.2025,62.1622,62.1679,121100.0
2009-06-10 11:45:00,107.85,107.85,107.7,107.77,88600.0,62.1737,62.1737,62.0872,62.1276,88600.0
2009-06-10 11:50:00,107.78,107.88,107.73,107.84,58400.0,62.1333,62.191,62.1045,62.1679,58400.0
2009-06-10 11:55:00,107.85,107.89,107.73,107.83,37200.0,62.1737,62.1967,62.1045,62.1622,37200.0
2009-06-10 12:00:00,107.83,107.96,107.75,107.85,54500.0,62.1622,62.2371,62.116,62.1737,54500.0
2009-06-10 12:05:00,107.86,107.95,107.85,107.86,55500.0,62.1794,62.2313,62.1737,62.1794,55500.0
2009-06-10 12:10:00,107.86,108.03,107.86,108.03,32500.0,62.1794,62.2774,62.1794,62.2774,32500.0
2009-06-10 12:15:00,108.04,108.22,108.04,108.17,60600.0,62.2832,62.387,62.2832,62.3582,60600.0
2009-06-10 12:20:00,108.18,108.24,107.99,108.0,50700.0,62.3639,62.3985,62.2544,62.2602,50700.0
2009-06-10 12:25:00,108.02,108.03,107.87,107.93,78700.0,62.2717,62.2774,62.1852,62.2198,78700.0
2009-06-10 12:30:00,107.95,107.96,107.77,107.93,53200.0,62.2313,62.2371,62.1276,62.2198,53200.0
2009-06-10 12:35:00,107.93,108.09,107.92,108.01,47700.0,62.2198,62.312,62.214,62.2659,47700.0
2009-06-10 12:40:00,108.01,108.11,108.0,108.02,107900.0,62.2659,62.3236,62.2602,62.2717,107900.0
2009-06-10 12:45:00,108.05,108.11,107.94,107.98,82500.0,62.289,62.3236,62.2256,62.2486,82500.0
2009-06-10 12:50:00,107.99,108.09,107.92,108.02,30300.0,62.2544,62.312,62.214,62.2717,30300.0
2009-06-10 12:55:00,108.02,108.08,108.0,108.01,32900.0,62.2717,62.3063,62.2602,62.2659,32900.0
2009-06-10 13:00:00,108.02,108.02,107.66,107.68,118500.0,62.2717,62.2717,62.0642,62.0757,118500.0
2009-06-10 13:05:00,107.66,107.73,107.54,107.58,75800.0,62.0642,62.1045,61.995,62.018,75800.0
2009-06-10 13:10:00,107.58,107.79,107.56,107.78,90900.0,62.018,62.1391,62.0065,62.1333,90900.0
2009-06-10 13:15:00,107.77,107.85,107.69,107.74,62900.0,62.1276,62.1737,62.0814,62.1103,62900.0
2009-06-10 13:20:00,107.73,107.79,107.63,107.77,44400.0,62.1045,62.1391,62.0469,62.1276,44400.0
2009-06-10 13:25:00,107.79,107.83,107.66,107.78,72800.0,62.1391,62.1622,62.0642,62.1333,72800.0
2009-06-10 13:30:00,107.78,107.8,107.69,107.78,50500.0,62.1333,62.1449,62.0814,62.1333,50500.0
2009-06-10 13:35:00,107.78,107.8,107.55,107.57,70500.0,62.1333,62.1449,62.0007,62.0123,70500.0
2009-06-10 13:40:00,107.57,107.66,107.47,107.49,88500.0,62.0123,62.0642,61.9546,61.9661,88500.0
2009-06-10 13:45:00,107.49,107.55,107.32,107.38,78200.0,61.9661,62.0007,61.8681,61.9027,78200.0
2009-06-10 13:50:00,107.39,107.54,107.37,107.43,67700.0,61.9085,61.995,61.897,61.9316,67700.0
2009-06-10 13:55:00,107.39,107.58,107.39,107.52,68200.0,61.9085,62.018,61.9085,61.9834,68200.0
2009-06-10 14:00:00,107.53,107.58,107.16,107.31,108000.0,61.9892,62.018,61.7759,61.8624,108000.0
2009-06-10 14:05:00,107.32,107.32,107.05,107.27,118600.0,61.8681,61.8681,61.7125,61.8393,118600.0
2009-06-10 14:10:00,107.24,107.46,107.24,107.44,63100.0,61.822,61.9489,61.822,61.9373,63100.0
2009-06-10 14:15:00,107.44,107.51,107.34,107.5,56000.0,61.9373,61.9777,61.8797,61.9719,56000.0
2009-06-10 14:20:00,107.51,107.53,107.38,107.4,64300.0,61.9777,61.9892,61.9027,61.9143,64300.0
2009-06-10 14:25:00,107.39,107.59,107.39,107.49,78700.0,61.9085,62.0238,61.9085,61.9661,78700.0
2009-06-10 14:30:00,107.49,107.52,107.36,107.47,72200.0,61.9661,61.9834,61.8912,61.9546,72200.0
2009-06-10 14:35:00,107.45,107.73,107.45,107.57,64800.0,61.9431,62.1045,61.9431,62.0123,64800.0
2009-06-10 14:40:00,107.57,107.67,107.5,107.61,40000.0,62.0123,62.0699,61.9719,62.0353,40000.0
2009-06-10 14:45:00,107.6,107.8,107.59,107.77,67100.0,62.0296,62.1449,62.0238,62.1276,67100.0
2009-06-10 14:50:00,107.77,107.89,107.63,107.78,109800.0,62.1276,62.1967,62.0469,62.1333,109800.0
2009-06-10 14:55:00,107.79,107.9,107.77,107.8,60400.0,62.1391,62.2025,62.1276,62.1449,60400.0
2009-06-10 15:00:00,107.79,107.83,107.61,107.7,83000.0,62.1391,62.1622,62.0353,62.0872,83000.0
2009-06-10 15:05:00,107.73,108.33,107.55,107.56,118400.0,62.1045,62.4504,62.0007,62.0065,118400.0
2009-06-10 15:10:00,107.56,107.62,107.43,107.51,134500.0,62.0065,62.0411,61.9316,61.9777,134500.0
2009-06-10 15:15:00,107.51,107.55,107.37,107.47,84700.0,61.9777,62.0007,61.897,61.9546,84700.0
2009-06-10 15:20:00,107.46,107.6,107.4,107.52,70000.0,61.9489,62.0296,61.9143,61.9834,70000.0
2009-06-10 15:25:00,107.51,107.65,107.45,107.51,87400.0,61.9777,62.0584,61.9431,61.9777,87400.0
2009-06-10 15:30:00,107.52,107.9,107.51,107.84,94700.0,61.9834,62.2025,61.9777,62.1679,94700.0
2009-06-10 15:35:00,107.85,108.03,107.82,108.01,151000.0,62.1737,62.2774,62.1564,62.2659,151000.0
2009-06-10 15:40:00,108.0,108.06,107.78,108.04,146800.0,62.2602,62.2947,62.1333,62.2832,146800.0
2009-06-10 15:45:00,108.03,108.15,107.94,108.08,171000.0,62.2774,62.3466,62.2256,62.3063,171000.0
2009-06-10 15:50:00,108.13,108.28,107.97,108.28,122500.0,62.3351,62.4216,62.2429,62.4216,122500.0
2009-06-10 15:55:00,108.26,108.51,108.22,108.45,333100.0,62.41,62.5542,62.387,62.5196,333100.0
2009-06-11 09:30:00,108.56,109.37,108.56,109.28,302100.0,62.583,63.0499,62.583,62.9981,302100.0
2009-06-11 09:35:00,109.31,109.69,109.27,109.53,222700.0,63.0153,63.2344,62.9923,63.1422,222700.0
2009-06-11 09:40:00,109.51,109.64,109.37,109.53,137500.0,63.1306,63.2056,63.0499,63.1422,137500.0
2009-06-11 09:45:00,109.56,109.96,109.56,109.92,327600.0,63.1595,63.3901,63.1595,63.367,327600.0
2009-06-11 09:50:00,109.91,110.0,109.86,109.88,166300.0,63.3612,63.4131,63.3324,63.3439,166300.0
2009-06-11 09:55:00,109.88,109.95,109.84,109.92,104300.0,63.3439,63.3843,63.3209,63.367,104300.0
2009-06-11 10:00:00,109.95,110.03,109.75,109.79,471700.0,63.3843,63.4304,63.269,63.2921,471700.0
2009-06-11 10:05:00,109.81,109.94,109.76,109.84,99800.0,63.3036,63.3785,63.2748,63.3209,99800.0
2009-06-11 10:10:00,109.86,109.97,109.81,109.97,83700.0,63.3324,63.3958,63.3036,63.3958,83700.0
2009-06-11 10:15:00,109.97,110.2,109.9,109.92,181000.0,63.3958,63.5284,63.3555,63.367,181000.0
2009-06-11 10:20:00,109.94,110.0,109.86,109.98,123300.0,63.3785,63.4131,63.3324,63.4016,123300.0
2009-06-11 10:25:00,109.96,110.26,109.89,110.22,118500.0,63.3901,63.563,63.3497,63.5399,118500.0
2009-06-11 10:30:00,110.22,110.28,110.03,110.1,114000.0,63.5399,63.5745,63.4304,63.4708,114000.0
2009-06-11 10:35:00,110.1,110.19,109.83,110.18,110600.0,63.4708,63.5227,63.3151,63.5169,110600.0
2009-06-11 10:40:00,110.17,110.32,110.06,110.1,232600.0,63.5111,63.5976,63.4477,63.4708,232600.0
2009-06-11 10:45:00,110.1,110.25,110.02,110.23,96000.0,63.4708,63.5572,63.4247,63.5457,96000.0
2009-06-11 10:50:00,110.24,110.27,110.15,110.2,65600.0,63.5515,63.5688,63.4996,63.5284,65600.0
2009-06-11 10:55:00,110.2,110.2,109.94,109.95,79000.0,63.5284,63.5284,63.3785,63.3843,79000.0
2009-06-11 11:00:00,109.94,109.97,109.82,109.83,126100.0,63.3785,63.3958,63.3094,63.3151,126100.0
2009-06-11 11:05:00,109.83,110.0,109.82,109.91,76500.0,63.3151,63.4131,63.3094,63.3612,76500.0
2009-06-11 11:10:00,109.91,109.94,109.82,109.84,52100.0,63.3612,63.3785,63.3094,63.3209,52100.0
2009-06-11 11:15:00,109.83,110.1,109.83,110.08,92400.0,63.3151,63.4708,63.3151,63.4592,92400.0
2009-06-11 11:20:00,110.08,110.2,110.03,110.15,63600.0,63.4592,63.5284,63.4304,63.4996,63600.0
2009-06-11 11:25:00,110.15,110.29,110.1,110.28,87800.0,63.4996,63.5803,63.4708,63.5745,87800.0
2009-06-11 11:30:00,110.28,110.3,110.12,110.13,118200.0,63.5745,63.5861,63.4823,63.4881,118200.0
2009-06-11 11:35:00,110.12,110.14,109.95,110.04,44400.0,63.4823,63.4938,63.3843,63.4362,44400.0
2009-06-11 11:40:00,110.04,110.22,109.95,110.05,80800.0,63.4362,63.5399,63.3843,63.4419,80800.0
2009-06-11 11:45:00,110.06,110.08,109.95,109.98,51300.0,63.4477,63.4592,63.3843,63.4016,51300.0
2009-06-11 11:50:00,109.99,110.1,109.96,110.1,46300.0,63.4074,63.4708,63.3901,63.4708,46300.0
2009-06-11 11:55:00,110.1,110.22,110.08,110.1,64100.0,63.4708,63.5399,63.4592,63.4708,64100.0
2009-06-11 12:00:00,110.11,110.11,109.85,109.96,109200.0,63.4765,63.4765,63.3266,63.3901,109200.0
2009-06-11 12:05:00,109.96,110.01,109.72,109.76,63900.0,63.3901,63.4189,63.2517,63.2748,63900.0
2009-06-11 12:10:00,109.74,109.76,109.57,109.6,85000.0,63.2632,63.2748,63.1652,63.1825,85000.0
2009-06-11 12:15:00,109.62,109.74,109.55,109.68,178600.0,63.1941,63.2632,63.1537,63.2286,178600.0
2009-06-11 12:20:00,109.69,109.82,109.67,109.8,68600.0,63.2344,63.3094,63.2229,63.2978,68600.0
2009-06-11 12:25:00,109.81,109.81,109.7,109.74,52500.0,63.3036,63.3036,63.2402,63.2632,52500.0
2009-06-11 12:30:00,109.74,110.02,109.72,109.92,85000.0,63.2632,63.4247,63.2517,63.367,85000.0
2009-06-11 12:35:00,109.92,109.94,109.82,109.92,71700.0,63.367,63.3785,63.3094,63.367,71700.0
2009-06-11 12:40:00,109.91,110.05,109.85,110.05,70700.0,63.3612,63.4419,63.3266,63.4419,70700.0
2009-06-11 12:45:00,110.04,110.15,109.8,109.98,81800.0,63.4362,63.4996,63.2978,63.4016,81800.0
2009-06-11 12:50:00,109.98,110.01,109.83,109.97,84900.0,63.4016,63.4189,63.3151,63.3958,84900.0
2009-06-11 12:55:00,109.97,110.27,109.97,110.24,117600.0,63.3958,63.5688,63.3958,63.5515,117600.0
2009-06-11 13:00:00,110.27,110.4,110.17,110.32,103300.0,63.5688,63.6437,63.5111,63.5976,103300.0
2009-06-11 13:05:00,110.33,110.35,110.15,110.23,81900.0,63.6034,63.6149,63.4996,63.5457,81900.0
2009-06-11 13:10:00,110.23,110.32,110.16,110.18,87300.0,63.5457,63.5976,63.5054,63.5169,87300.0
2009-06-11 13:15:00,110.17,110.32,110.17,110.25,55600.0,63.5111,63.5976,63.5111,63.5572,55600.0
2009-06-11 13:20:00,110.24,110.45,110.21,110.41,87200.0,63.5515,63.6725,63.5342,63.6495,87200.0
2009-06-11 13:25:00,110.42,110.57,110.37,110.52,90400.0,63.6552,63.7417,63.6264,63.7129,90400.0
2009-06-11 13:30:00,110.53,110.64,110.51,110.52,104500.0,63.7187,63.7821,63.7071,63.7129,104500.0
2009-06-11 13:35:00,110.52,110.53,110.35,110.44,99700.0,63.7129,63.7187,63.6149,63.6668,99700.0
2009-06-11 13:40:00,110.44,110.46,110.29,110.4,71500.0,63.6668,63.6783,63.5803,63.6437,71500.0
2009-06-11 13:45:00,110.38,110.51,110.37,110.42,55000.0,63.6322,63.7071,63.6264,63.6552,55000.0
2009-06-11 13:50:00,110.41,110.42,110.28,110.35,63500.0,63.6495,63.6552,63.5745,63.6149,63500.0
2009-06-11 13:55:00,110.35,110.46,110.34,110.36,48100.0,63.6149,63.6783,63.6091,63.6207,48100.0
2009-06-11 14:00:00,110.39,110.39,110.17,110.24,66000.0,63.6379,63.6379,63.5111,63.5515,66000.0
2009-06-11 14:05:00,110.24,110.31,110.16,110.24,67400.0,63.5515,63.5918,63.5054,63.5515,67400.0
2009-06-11 14:10:00,110.22,110.35,110.22,110.34,86200.0,63.5399,63.6149,63.5399,63.6091,86200.0
2009-06-11 14:15:00,110.34,110.57,110.28,110.48,138600.0,63.6091,63.7417,63.5745,63.6898,138600.0
2009-06-11 14:20:00,110.48,110.54,110.36,110.46,91200.0,63.6898,63.7244,63.6207,63.6783,91200.0
2009-06-11 14:25:00,110.47,110.53,110.42,110.45,42400.0,63.6841,63.7187,63.6552,63.6725,42400.0
2009-06-11 14:30:00,110.45,110.53,110.4,110.43,84200.0,63.6725,63.7187,63.6437,63.661,84200.0
2009-06-11 14:35:00,110.45,110.48,110.09,110.18,152500.0,63.6725,63.6898,63.465,63.5169,152500.0
2009-06-11 14:40:00,110.18,110.29,110.15,110.28,61500.0,63.5169,63.5803,63.4996,63.5745,61500.0
2009-06-11 14:45:00,110.27,110.39,110.15,110.29,73200.0,63.5688,63.6379,63.4996,63.5803,73200.0
2009-06-11 14:50:00,110.3,110.43,110.2,110.32,77200.0,63.5861,63.661,63.5284,63.5976,77200.0
2009-06-11 14:55:00,110.34,110.47,110.31,110.37,73900.0,63.6091,63.6841,63.5918,63.6264,73900.0
2009-06-11 15:00:00,110.37,110.4,110.2,110.3,71200.0,63.6264,63.6437,63.5284,63.5861,71200.0
2009-06-11 15:05:00,110.3,110.48,110.27,110.38,55600.0,63.5861,63.6898,63.5688,63.6322,55600.0
2009-06-11 15:10:00,110.38,110.39,110.24,110.34,54300.0,63.6322,63.6379,63.5515,63.6091,54300.0
2009-06-11 15:15:00,110.33,110.44,110.28,110.3,42700.0,63.6034,63.6668,63.5745,63.5861,42700.0
2009-06-11 15:20:00,110.29,110.32,110.13,110.28,69700.0,63.5803,63.5976,63.4881,63.5745,69700.0
2009-06-11 15:25:00,110.31,110.37,110.07,110.12,70100.0,63.5918,63.6264,63.4535,63.4823,70100.0
2009-06-11 15:30:00,110.09,110.11,109.67,109.93,246800.0,63.465,63.4765,63.2229,63.3728,246800.0
2009-06-11 15:35:00,109.92,109.99,109.8,109.83,122600.0,63.367,63.4074,63.2978,63.3151,122600.0
2009-06-11 15:40:00,109.83,109.98,109.65,109.68,161800.0,63.3151,63.4016,63.2114,63.2286,161800.0
2009-06-11 15:45:00,109.67,109.86,109.66,109.78,158800.0,63.2229,63.3324,63.2171,63.2863,158800.0
2009-06-11 15:50:00,109.78,109.88,109.68,109.74,163900.0,63.2863,63.3439,63.2286,63.2632,163900.0
2009-06-11 15:55:00,109.74,109.74,109.17,109.48,394000.0,63.2632,63.2632,62.9346,63.1133,394000.0
2009-06-12 09:30:00,108.42,109.28,108.22,108.5,231700.0,62.5023,62.9981,62.387,62.5484,231700.0
2009-06-12 09:35:00,108.5,108.73,108.46,108.6,83400.0,62.5484,62.681,62.5253,62.606,83400.0
2009-06-12 09:40:00,108.57,108.7,108.55,108.6,108600.0,62.5888,62.6637,62.5772,62.606,108600.0
2009-06-12 09:45:00,108.64,108.88,108.56,108.56,119600.0,62.6291,62.7675,62.583,62.583,119600.0
2009-06-12 09:50:00,108.59,108.76,108.51,108.56,145200.0,62.6003,62.6983,62.5542,62.583,145200.0
2009-06-12 09:55:00,108.55,108.61,108.3,108.47,159400.0,62.5772,62.6118,62.4331,62.5311,159400.0
2009-06-12 10:00:00,108.46,108.48,108.2,108.38,94300.0,62.5253,62.5369,62.3755,62.4792,94300.0
2009-06-12 10:05:00,108.4,108.45,108.25,108.35,85500.0,62.4907,62.5196,62.4043,62.4619,85500.0
2009-06-12 10:10:00,108.35,108.6,108.29,108.58,94400.0,62.4619,62.606,62.4273,62.5945,94400.0
2009-06-12 10:15:00,108.59,108.86,108.51,108.71,99600.0,62.6003,62.7559,62.5542,62.6695,99600.0
2009-06-12 10:20:00,108.72,108.92,108.68,108.89,88200.0,62.6752,62.7905,62.6522,62.7732,88200.0
2009-06-12 10:25:00,108.89,108.95,108.78,108.81,127800.0,62.7732,62.8078,62.7098,62.7271,127800.0
2009-06-12 10:30:00,108.82,108.83,108.71,108.77,46000.0,62.7329,62.7386,62.6695,62.704,46000.0
2009-06-12 10:35:00,108.77,108.9,108.73,108.85,74600.0,62.704,62.779,62.681,62.7502,74600.0
2009-06-12 10:40:00,108.85,108.91,108.78,108.85,97300.0,62.7502,62.7848,62.7098,62.7502,97300.0
2009-06-12 10:45:00,108.85,108.87,108.7,108.71,80000.0,62.7502,62.7617,62.6637,62.6695,80000.0
2009-06-12 10:50:00,108.72,108.96,108.62,108.92,107200.0,62.6752,62.8136,62.6176,62.7905,107200.0
2009-06-12 10:55:00,108.92,108.92,108.73,108.79,52400.0,62.7905,62.7905,62.681,62.7156,52400.0
2009-06-12 11:00:00,108.78,108.83,108.71,108.73,23700.0,62.7098,62.7386,62.6695,62.681,23700.0
2009-06-12 11:05:00,108.74,108.76,108.64,108.69,57500.0,62.6868,62.6983,62.6291,62.6579,57500.0
2009-06-12 11:10:00,108.66,108.71,108.49,108.5,54100.0,62.6406,62.6695,62.5426,62.5484,54100.0
2009-06-12 11:15:00,108.49,108.5,108.29,108.29,46500.0,62.5426,62.5484,62.4273,62.4273,46500.0
2009-06-12 11:20:00,108.29,108.35,108.28,108.3,53000.0,62.4273,62.4619,62.4216,62.4331,53000.0
2009-06-12 11:25:00,108.29,108.31,108.21,108.27,40300.0,62.4273,62.4389,62.3812,62.4158,40300.0
2009-06-12 11:30:00,108.27,108.37,108.23,108.36,31600.0,62.4158,62.4735,62.3927,62.4677,31600.0
2009-06-12 11:35:00,108.35,108.36,108.28,108.31,59300.0,62.4619,62.4677,62.4216,62.4389,59300.0
2009-06-12 11:40:00,108.32,108.4,108.24,108.25,94400.0,62.4446,62.4907,62.3985,62.4043,94400.0
2009-06-12 11:45:00,108.25,108.29,108.06,108.16,113000.0,62.4043,62.4273,62.2947,62.3524,113000.0
2009-06-12 11:50:00,108.17,108.28,108.15,108.25,38800.0,62.3582,62.4216,62.3466,62.4043,38800.0
2009-06-12 11:55:00,108.25,108.36,108.25,108.28,79600.0,62.4043,62.4677,62.4043,62.4216,79600.0
2009-06-12 12:00:00,108.29,108.3,108.22,108.29,27800.0,62.4273,62.4331,62.387,62.4273,27800.0
2009-06-12 12:05:00,108.28,108.29,108.15,108.26,35600.0,62.4216,62.4273,62.3466,62.41,35600.0
2009-06-12 12:10:00,108.25,108.35,108.24,108.35,29400.0,62.4043,62.4619,62.3985,62.4619,29400.0
2009-06-12 12:15:00,108.35,108.38,108.32,108.35,21900.0,62.4619,62.4792,62.4446,62.4619,21900.0
2009-06-12 12:20:00,108.34,108.35,108.21,108.27,31700.0,62.4562,62.4619,62.3812,62.4158,31700.0
2009-06-12 12:25:00,108.26,108.35,108.26,108.32,21800.0,62.41,62.4619,62.41,62.4446,21800.0
2009-06-12 12:30:00,108.32,108.38,108.14,108.15,62000.0,62.4446,62.4792,62.3409,62.3466,62000.0
2009-06-12 12:35:00,108.14,108.21,108.1,108.17,43200.0,62.3409,62.3812,62.3178,62.3582,43200.0
2009-06-12 12:40:00,108.17,108.24,108.16,108.22,18900.0,62.3582,62.3985,62.3524,62.387,18900.0
2009-06-12 12:45:00,108.23,108.37,108.21,108.34,37800.0,62.3927,62.4735,62.3812,62.4562,37800.0
2009-06-12 12:50:00,108.33,108.33,108.1,108.18,45400.0,62.4504,62.4504,62.3178,62.3639,45400.0
2009-06-12 12:55:00,108.18,108.36,108.14,108.32,55300.0,62.3639,62.4677,62.3409,62.4446,55300.0
2009-06-12 13:00:00,108.33,108.45,108.32,108.41,42900.0,62.4504,62.5196,62.4446,62.4965,42900.0
2009-06-12 13:05:00,108.42,108.48,108.22,108.27,57200.0,62.5023,62.5369,62.387,62.4158,57200.0
2009-06-12 13:10:00,108.32,108.39,108.25,108.39,19800.0,62.4446,62.485,62.4043,62.485,19800.0
2009-06-12 13:15:00,108.39,108.49,108.3,108.45,85100.0,62.485,62.5426,62.4331,62.5196,85100.0
2009-06-12 13:20:00,108.45,108.47,108.3,108.37,61900.0,62.5196,62.5311,62.4331,62.4735,61900.0
2009-06-12 13:25:00,108.37,108.37,108.17,108.21,34800.0,62.4735,62.4735,62.3582,62.3812,34800.0
2009-06-12 13:30:00,108.21,108.25,108.16,108.17,37300.0,62.3812,62.4043,62.3524,62.3582,37300.0
2009-06-12 13:35:00,108.15,108.25,108.15,108.24,29400.0,62.3466,62.4043,62.3466,62.3985,29400.0
2009-06-12 13:40:00,108.24,108.27,108.16,108.24,63300.0,62.3985,62.4158,62.3524,62.3985,63300.0
2009-06-12 13:45:00,108.24,108.24,108.14,108.19,75500.0,62.3985,62.3985,62.3409,62.3697,75500.0
2009-06-12 13:50:00,108.2,108.22,108.11,108.17,129800.0,62.3755,62.387,62.3236,62.3582,129800.0
2009-06-12 13:55:00,108.18,108.18,108.09,108.14,82500.0,62.3639,62.3639,62.312,62.3409,82500.0
2009-06-12 14:00:00,108.14,108.16,108.05,108.1,99200.0,62.3409,62.3524,62.289,62.3178,99200.0
2009-06-12 14:05:00,108.1,108.15,108.05,108.1,95200.0,62.3178,62.3466,62.289,62.3178,95200.0
2009-06-12 14:10:00,108.1,108.14,108.05,108.13,73500.0,62.3178,62.3409,62.289,62.3351,73500.0
2009-06-12 14:15:00,108.13,108.15,108.08,108.09,62200.0,62.3351,62.3466,62.3063,62.312,62200.0
2009-06-12 14:20:00,108.1,108.22,108.07,108.09,132900.0,62.3178,62.387,62.3005,62.312,132900.0
2009-06-12 14:25:00,108.09,108.17,108.04,108.06,129000.0,62.312,62.3582,62.2832,62.2947,129000.0
2009-06-12 14:30:00,108.07,108.12,108.03,108.1,92300.0,62.3005,62.3293,62.2774,62.3178,92300.0
2009-06-12 14:35:00,108.1,108.15,108.08,108.13,63100.0,62.3178,62.3466,62.3063,62.3351,63100.0
2009-06-12 14:40:00,108.13,108.38,108.11,108.32,293600.0,62.3351,62.4792,62.3236,62.4446,293600.0
2009-06-12 14:45:00,108.32,108.36,108.22,108.22,157700.0,62.4446,62.4677,62.387,62.387,157700.0
2009-06-12 14:50:00,108.22,108.23,108.06,108.17,79100.0,62.387,62.3927,62.2947,62.3582,79100.0
2009-06-12 14:55:00,108.17,108.21,108.12,108.18,69000.0,62.3582,62.3812,62.3293,62.3639,69000.0
2009-06-12 15:00:00,108.18,108.28,108.18,108.24,90800.0,62.3639,62.4216,62.3639,62.3985,90800.0
2009-06-12 15:05:00,108.25,108.26,108.11,108.13,108100.0,62.4043,62.41,62.3236,62.3351,108100.0
2009-06-12 15:10:00,108.11,108.28,108.11,108.18,85600.0,62.3236,62.4216,62.3236,62.3639,85600.0
2009-06-12 15:15:00,108.18,108.19,108.09,108.12,80900.0,62.3639,62.3697,62.312,62.3293,80900.0
2009-06-12 15:20:00,108.13,108.13,107.96,108.04,99200.0,62.3351,62.3351,62.2371,62.2832,99200.0
2009-06-12 15:25:00,108.04,108.14,108.0,108.08,62200.0,62.2832,62.3409,62.2602,62.3063,62200.0
2009-06-12 15:30:00,108.07,108.16,108.0,108.07,125100.0,62.3005,62.3524,62.2602,62.3005,125100.0
2009-06-12 15:35:00,108.01,108.01,107.78,107.78,192800.0,62.2659,62.2659,62.1333,62.1333,192800.0
2009-06-12 15:40:00,107.79,107.95,107.77,107.91,129800.0,62.1391,62.2313,62.1276,62.2083,129800.0
2009-06-12 15:45:00,107.91,107.91,107.75,107.8,189400.0,62.2083,62.2083,62.116,62.1449,189400.0
2009-06-12 15:50:00,107.8,108.01,107.79,107.93,249000.0,62.1449,62.2659,62.1391,62.2198,249000.0
2009-06-12 15:55:00,107.93,108.27,107.91,108.26,336100.0,62.2198,62.4158,62.2083,62.41,336100.0
2009-06-15 09:30:00,107.63,108.1,107.55,108.04,252800.0,62.0469,62.3178,62.0007,62.2832,252800.0
2009-06-15 09:35:00,107.99,108.75,107.9,108.71,238200.0,62.2544,62.6925,62.2025,62.6695,238200.0
2009-06-15 09:40:00,108.69,108.83,108.25,108.44,185900.0,62.6579,62.7386,62.4043,62.5138,185900.0
2009-06-15 09:45:00,108.4,108.41,107.61,107.78,291900.0,62.4907,62.4965,62.0353,62.1333,291900.0
2009-06-15 09:50:00,107.77,108.06,107.74,108.02,173900.0,62.1276,62.2947,62.1103,62.2717,173900.0
2009-06-15 09:55:00,108.02,108.32,107.96,108.19,126200.0,62.2717,62.4446,62.2371,62.3697,126200.0
2009-06-15 10:00:00,108.19,108.25,107.99,108.01,108900.0,62.3697,62.4043,62.2544,62.2659,108900.0
2009-06-15 10:05:00,108.01,108.18,108.0,108.09,134600.0,62.2659,62.3639,62.2602,62.312,134600.0
2009-06-15 10:10:00,108.1,108.26,108.08,108.15,91300.0,62.3178,62.41,62.3063,62.3466,91300.0
2009-06-15 10:15:00,108.13,108.18,107.99,108.14,91800.0,62.3351,62.3639,62.2544,62.3409,91800.0
2009-06-15 10:20:00,108.14,108.2,108.01,108.18,101600.0,62.3409,62.3755,62.2659,62.3639,101600.0
2009-06-15 10:25:00,108.19,108.23,107.96,108.05,67600.0,62.3697,62.3927,62.2371,62.289,67600.0
2009-06-15 10:30:00,108.04,108.06,107.62,107.74,151700.0,62.2832,62.2947,62.0411,62.1103,151700.0
2009-06-15 10:35:00,107.74,107.84,107.37,107.42,146500.0,62.1103,62.1679,61.897,61.9258,146500.0
2009-06-15 10:40:00,107.42,107.54,107.37,107.47,89900.0,61.9258,61.995,61.897,61.9546,89900.0
2009-06-15 10:45:00,107.47,107.7,107.47,107.56,73300.0,61.9546,62.0872,61.9546,62.0065,73300.0
2009-06-15 10:50:00,107.57,107.75,107.54,107.68,79300.0,62.0123,62.116,61.995,62.0757,79300.0
2009-06-15 10:55:00,107.66,107.68,107.5,107.55,45500.0,62.0642,62.0757,61.9719,62.0007,45500.0
2009-06-15 11:00:00,107.57,107.62,107.37,107.51,90000.0,62.0123,62.0411,61.897,61.9777,90000.0
2009-06-15 11:05:00,107.52,107.54,107.28,107.49,90600.0,61.9834,61.995,61.8451,61.9661,90600.0
2009-06-15 11:10:00,107.51,107.57,107.45,107.51,68200.0,61.9777,62.0123,61.9431,61.9777,68200.0
2009-06-15 11:15:00,107.51,107.57,107.44,107.49,73100.0,61.9777,62.0123,61.9373,61.9661,73100.0
2009-06-15 11:20:00,107.5,107.52,107.35,107.49,61100.0,61.9719,61.9834,61.8854,61.9661,61100.0
2009-06-15 11:25:00,107.5,107.54,107.44,107.5,80000.0,61.9719,61.995,61.9373,61.9719,80000.0
2009-06-15 11:30:00,107.51,107.61,107.44,107.44,63600.0,61.9777,62.0353,61.9373,61.9373,63600.0
2009-06-15 11:35:00,107.45,107.55,107.42,107.46,42000.0,61.9431,62.0007,61.9258,61.9489,42000.0
2009-06-15 11:40:00,107.48,107.53,107.4,107.5,44600.0,61.9604,61.9892,61.9143,61.9719,44600.0
2009-06-15 11:45:00,107.51,107.55,107.37,107.4,70700.0,61.9777,62.0007,61.897,61.9143,70700.0
2009-06-15 11:50:00,107.4,107.43,107.32,107.43,78800.0,61.9143,61.9316,61.8681,61.9316,78800.0
2009-06-15 11:55:00,107.42,107.5,107.33,107.49,45500.0,61.9258,61.9719,61.8739,61.9661,45500.0
2009-06-15 12:00:00,107.47,107.53,107.41,107.45,48200.0,61.9546,61.9892,61.92,61.9431,48200.0
2009-06-15 12:05:00,107.45,107.5,107.35,107.41,43900.0,61.9431,61.9719,61.8854,61.92,43900.0
2009-06-15 12:10:00,107.43,107.48,107.37,107.47,45600.0,61.9316,61.9604,61.897,61.9546,45600.0
2009-06-15 12:15:00,107.48,107.52,107.42,107.52,31300.0,61.9604,61.9834,61.9258,61.9834,31300.0
2009-06-15 12:20:00,107.52,107.65,107.5,107.58,55400.0,61.9834,62.0584,61.9719,62.018,55400.0
2009-06-15 12:25:00,107.59,107.62,107.3,107.4,51000.0,62.0238,62.0411,61.8566,61.9143,51000.0
2009-06-15 12:30:00,107.41,107.54,107.41,107.51,35500.0,61.92,61.995,61.92,61.9777,35500.0
2009-06-15 12:35:00,107.51,107.65,107.5,107.65,77500.0,61.9777,62.0584,61.9719,62.0584,77500.0
2009-06-15 12:40:00,107.64,107.73,107.61,107.73,53500.0,62.0526,62.1045,62.0353,62.1045,53500.0
2009-06-15 12:45:00,107.74,107.74,107.58,107.65,77500.0,62.1103,62.1103,62.018,62.0584,77500.0
2009-06-15 12:50:00,107.65,107.72,107.55,107.63,70100.0,62.0584,62.0987,62.0007,62.0469,70100.0
2009-06-15 12:55:00,107.64,107.79,107.64,107.74,43700.0,62.0526,62.1391,62.0526,62.1103,43700.0
2009-06-15 13:00:00,107.73,107.74,107.46,107.46,90500.0,62.1045,62.1103,61.9489,61.9489,90500.0
2009-06-15 13:05:00,107.46,107.63,107.42,107.54,64600.0,61.9489,62.0469,61.9258,61.995,64600.0
2009-06-15 13:10:00,107.55,107.78,107.55,107.69,61900.0,62.0007,62.1333,62.0007,62.0814,61900.0
2009-06-15 13:15:00,107.69,107.76,107.52,107.52,65000.0,62.0814,62.1218,61.9834,61.9834,65000.0
2009-06-15 13:20:00,107.53,107.57,107.44,107.52,41700.0,61.9892,62.0123,61.9373,61.9834,41700.0
2009-06-15 13:25:00,107.5,107.52,107.27,107.32,71800.0,61.9719,61.9834,61.8393,61.8681,71800.0
2009-06-15 13:30:00,107.32,107.38,107.24,107.38,49400.0,61.8681,61.9027,61.822,61.9027,49400.0
2009-06-15 13:35:00,107.39,107.44,107.28,107.35,39500.0,61.9085,61.9373,61.8451,61.8854,39500.0
2009-06-15 13:40:00,107.35,107.43,107.27,107.32,80200.0,61.8854,61.9316,61.8393,61.8681,80200.0
2009-06-15 13:45:00,107.32,107.52,107.32,107.47,46800.0,61.8681,61.9834,61.8681,61.9546,46800.0
2009-06-15 13:50:00,107.46,107.59,107.46,107.59,31900.0,61.9489,62.0238,61.9489,62.0238,31900.0
2009-06-15 13:55:00,107.58,107.62,107.43,107.47,34100.0,62.018,62.0411,61.9316,61.9546,34100.0
2009-06-15 14:00:00,107.47,107.6,107.37,107.6,52700.0,61.9546,62.0296,61.897,62.0296,52700.0
2009-06-15 14:05:00,107.6,107.66,107.55,107.61,90500.0,62.0296,62.0642,62.0007,62.0353,90500.0
2009-06-15 14:10:00,107.61,107.71,107.61,107.67,59300.0,62.0353,62.093,62.0353,62.0699,59300.0
2009-06-15 14:15:00,107.66,107.68,107.47,107.56,116800.0,62.0642,62.0757,61.9546,62.0065,116800.0
2009-06-15 14:20:00,107.56,107.62,107.49,107.58,34900.0,62.0065,62.0411,61.9661,62.018,34900.0
2009-06-15 14:25:00,107.58,107.74,107.58,107.64,63900.0,62.018,62.1103,62.018,62.0526,63900.0
2009-06-15 14:30:00,107.64,107.64,107.55,107.6,71800.0,62.0526,62.0526,62.0007,62.0296,71800.0
2009-06-15 14:35:00,107.6,107.61,107.45,107.55,147200.0,62.0296,62.0353,61.9431,62.0007,147200.0
2009-06-15 14:40:00,107.54,107.54,107.29,107.38,102300.0,61.995,61.995,61.8509,61.9027,102300.0
2009-06-15 14:45:00,107.39,107.45,107.25,107.42,63800.0,61.9085,61.9431,61.8278,61.9258,63800.0
2009-06-15 14:50:00,107.41,107.42,107.29,107.38,42600.0,61.92,61.9258,61.8509,61.9027,42600.0
2009-06-15 14:55:00,107.37,107.58,107.36,107.58,90900.0,61.897,62.018,61.8912,62.018,90900.0
2009-06-15 15:00:00,107.58,107.58,107.36,107.5,71800.0,62.018,62.018,61.8912,61.9719,71800.0
2009-06-15 15:05:00,107.52,107.63,107.42,107.63,47100.0,61.9834,62.0469,61.9258,62.0469,47100.0
2009-06-15 15:10:00,107.63,107.69,107.58,107.64,65400.0,62.0469,62.0814,62.018,62.0526,65400.0
2009-06-15 15:15:00,107.65,107.76,107.53,107.66,128000.0,62.0584,62.1218,61.9892,62.0642,128000.0
2009-06-15 15:20:00,107.66,107.73,107.56,107.58,72700.0,62.0642,62.1045,62.0065,62.018,72700.0
2009-06-15 15:25:00,107.57,107.6,107.45,107.55,123200.0,62.0123,62.0296,61.9431,62.0007,123200.0
2009-06-15 15:30:00,107.57,107.63,107.42,107.57,90400.0,62.0123,62.0469,61.9258,62.0123,90400.0
2009-06-15 15:35:00,107.58,107.79,107.55,107.66,162100.0,62.018,62.1391,62.0007,62.0642,162100.0
2009-06-15 15:40:00,107.65,107.66,107.47,107.55,112500.0,62.0584,62.0642,61.9546,62.0007,112500.0
2009-06-15 15:45:00,107.54,107.78,107.53,107.67,163200.0,61.995,62.1333,61.9892,62.0699,163200.0
2009-06-15 15:50:00,107.66,107.7,107.44,107.65,193800.0,62.0642,62.0872,61.9373,62.0584,193800.0
2009-06-15 15:55:00,107.63,107.75,107.57,107.68,228000.0,62.0469,62.116,62.0123,62.0757,228000.0
2009-06-16 09:30:00,108.47,108.59,108.11,108.26,198800.0,62.5311,62.6003,62.3236,62.41,198800.0
2009-06-16 09:35:00,108.25,108.31,108.05,108.18,99100.0,62.4043,62.4389,62.289,62.3639,99100.0
2009-06-16 09:40:00,108.18,108.48,108.15,108.44,86000.0,62.3639,62.5369,62.3466,62.5138,86000.0
2009-06-16 09:45:00,108.44,108.67,108.36,108.67,120100.0,62.5138,62.6464,62.4677,62.6464,120100.0
2009-06-16 09:50:00,108.68,108.79,108.45,108.61,175200.0,62.6522,62.7156,62.5196,62.6118,175200.0
2009-06-16 09:55:00,108.61,108.81,108.43,108.67,184200.0,62.6118,62.7271,62.508,62.6464,184200.0
2009-06-16 10:00:00,108.67,108.85,108.6,108.83,173700.0,62.6464,62.7502,62.606,62.7386,173700.0
2009-06-16 10:05:00,108.83,108.92,108.76,108.86,100400.0,62.7386,62.7905,62.6983,62.7559,100400.0
2009-06-16 10:10:00,108.86,108.91,108.6,108.69,78300.0,62.7559,62.7848,62.606,62.6579,78300.0
2009-06-16 10:15:00,108.66,108.79,108.62,108.68,132600.0,62.6406,62.7156,62.6176,62.6522,132600.0
2009-06-16 10:20:00,108.68,108.76,108.64,108.7,97600.0,62.6522,62.6983,62.6291,62.6637,97600.0
2009-06-16 10:25:00,108.72,108.76,108.65,108.75,78200.0,62.6752,62.6983,62.6349,62.6925,78200.0
2009-06-16 10:30:00,108.75,109.06,108.73,109.05,178600.0,62.6925,62.8712,62.681,62.8655,178600.0
2009-06-16 10:35:00,109.05,109.09,108.94,109.08,87600.0,62.8655,62.8885,62.802,62.8828,87600.0
2009-06-16 10:40:00,109.09,109.14,108.98,109.0,81000.0,62.8885,62.9173,62.8251,62.8366,81000.0
2009-06-16 10:45:00,108.99,109.0,108.8,108.88,89300.0,62.8309,62.8366,62.7213,62.7675,89300.0
2009-06-16 10:50:00,108.88,108.97,108.82,108.83,67900.0,62.7675,62.8193,62.7329,62.7386,67900.0
2009-06-16 10:55:00,108.82,108.87,108.71,108.74,81000.0,62.7329,62.7617,62.6695,62.6868,81000.0
2009-06-16 11:00:00,108.74,109.04,108.74,109.04,87800.0,62.6868,62.8597,62.6868,62.8597,87800.0
2009-06-16 11:05:00,109.03,109.04,108.82,108.89,54700.0,62.8539,62.8597,62.7329,62.7732,54700.0
2009-06-16 11:10:00,108.9,108.99,108.82,108.82,56100.0,62.779,62.8309,62.7329,62.7329,56100.0
2009-06-16 11:15:00,108.82,108.83,108.72,108.78,48200.0,62.7329,62.7386,62.6752,62.7098,48200.0
2009-06-16 11:20:00,108.8,108.86,108.75,108.76,30500.0,62.7213,62.7559,62.6925,62.6983,30500.0
2009-06-16 11:25:00,108.77,108.8,108.63,108.74,97600.0,62.704,62.7213,62.6233,62.6868,97600.0
2009-06-16 11:30:00,108.76,108.78,108.62,108.63,62700.0,62.6983,62.7098,62.6176,62.6233,62700.0
2009-06-16 11:35:00,108.65,108.77,108.64,108.71,32700.0,62.6349,62.704,62.6291,62.6695,32700.0
2009-06-16 11:40:00,108.73,108.73,108.63,108.65,34500.0,62.681,62.681,62.6233,62.6349,34500.0
2009-06-16 11:45:00,108.64,108.69,108.6,108.61,70700.0,62.6291,62.6579,62.606,62.6118,70700.0
2009-06-16 11:50:00,108.61,108.68,108.61,108.64,58000.0,62.6118,62.6522,62.6118,62.6291,58000.0
2009-06-16 11:55:00,108.65,108.65,108.57,108.58,52300.0,62.6349,62.6349,62.5888,62.5945,52300.0
2009-06-16 12:00:00,108.57,108.78,108.5,108.67,74300.0,62.5888,62.7098,62.5484,62.6464,74300.0
2009-06-16 12:05:00,108.7,108.76,108.62,108.65,62000.0,62.6637,62.6983,62.6176,62.6349,62000.0
2009-06-16 12:10:00,108.65,108.65,108.57,108.64,49100.0,62.6349,62.6349,62.5888,62.6291,49100.0
2009-06-16 12:15:00,108.66,108.66,108.58,108.62,31600.0,62.6406,62.6406,62.5945,62.6176,31600.0
2009-06-16 12:20:00,108.61,108.62,108.54,108.59,29600.0,62.6118,62.6176,62.5715,62.6003,29600.0
2009-06-16 12:25:00,108.59,108.68,108.55,108.63,27600.0,62.6003,62.6522,62.5772,62.6233,27600.0
2009-06-16 12:30:00,108.62,108.62,108.43,108.44,47400.0,62.6176,62.6176,62.508,62.5138,47400.0
2009-06-16 12:35:00,108.44,108.55,108.31,108.33,45800.0,62.5138,62.5772,62.4389,62.4504,45800.0
2009-06-16 12:40:00,108.33,108.35,108.17,108.29,73500.0,62.4504,62.4619,62.3582,62.4273,73500.0
2009-06-16 12:45:00,108.25,108.26,108.04,108.1,81400.0,62.4043,62.41,62.2832,62.3178,81400.0
2009-06-16 12:50:00,108.1,108.11,108.0,108.07,106500.0,62.3178,62.3236,62.2602,62.3005,106500.0
2009-06-16 12:55:00,108.07,108.1,107.97,108.06,54500.0,62.3005,62.3178,62.2429,62.2947,54500.0
2009-06-16 13:00:00,108.07,108.07,107.77,107.92,89000.0,62.3005,62.3005,62.1276,62.214,89000.0
2009-06-16 13:05:00,107.93,108.05,107.87,108.05,33700.0,62.2198,62.289,62.1852,62.289,33700.0
2009-06-16 13:10:00,108.05,108.15,108.03,108.08,58600.0,62.289,62.3466,62.2774,62.3063,58600.0
2009-06-16 13:15:00,108.07,108.12,108.04,108.1,52700.0,62.3005,62.3293,62.2832,62.3178,52700.0
2009-06-16 13:20:00,108.1,108.16,107.9,107.95,81500.0,62.3178,62.3524,62.2025,62.2313,81500.0
2009-06-16 13:25:00,107.96,108.16,107.94,108.1,70900.0,62.2371,62.3524,62.2256,62.3178,70900.0
2009-06-16 13:30:00,108.1,108.12,108.02,108.06,25200.0,62.3178,62.3293,62.2717,62.2947,25200.0
2009-06-16 13:35:00,108.06,108.16,107.99,108.13,45300.0,62.2947,62.3524,62.2544,62.3351,45300.0
2009-06-16 13:40:00,108.13,108.22,108.09,108.15,53100.0,62.3351,62.387,62.312,62.3466,53100.0
2009-06-16 13:45:00,108.16,108.16,108.05,108.11,39200.0,62.3524,62.3524,62.289,62.3236,39200.0
2009-06-16 13:50:00,108.11,108.12,107.99,108.02,59600.0,62.3236,62.3293,62.2544,62.2717,59600.0
2009-06-16 13:55:00,108.03,108.08,107.9,107.96,78600.0,62.2774,62.3063,62.2025,62.2371,78600.0
2009-06-16 14:00:00,107.96,107.99,107.73,107.79,74500.0,62.2371,62.2544,62.1045,62.1391,74500.0
2009-06-16 14:05:00,107.78,107.85,107.62,107.84,76900.0,62.1333,62.1737,62.0411,62.1679,76900.0
2009-06-16 14:10:00,107.84,108.11,107.79,108.02,86400.0,62.1679,62.3236,62.1391,62.2717,86400.0
2009-06-16 14:15:00,108.01,108.07,107.87,108.05,62500.0,62.2659,62.3005,62.1852,62.289,62500.0
2009-06-16 14:20:00,108.04,108.05,107.94,107.99,38400.0,62.2832,62.289,62.2256,62.2544,38400.0
2009-06-16 14:25:00,107.98,107.99,107.8,107.86,52700.0,62.2486,62.2544,62.1449,62.1794,52700.0
2009-06-16 14:30:00,107.86,108.01,107.69,108.01,62800.0,62.1794,62.2659,62.0814,62.2659,62800.0
2009-06-16 14:35:00,108.0,108.19,107.9,108.15,92000.0,62.2602,62.3697,62.2025,62.3466,92000.0
2009-06-16 14:40:00,108.12,108.16,108.01,108.05,66000.0,62.3293,62.3524,62.2659,62.289,66000.0
2009-06-16 14:45:00,108.08,108.16,108.04,108.08,50900.0,62.3063,62.3524,62.2832,62.3063,50900.0
2009-06-16 14:50:00,108.1,108.21,108.03,108.17,67300.0,62.3178,62.3812,62.2774,62.3582,67300.0
2009-06-16 14:55:00,108.16,108.3,108.11,108.23,63700.0,62.3524,62.4331,62.3236,62.3927,63700.0
2009-06-16 15:00:00,108.24,108.33,108.11,108.11,74600.0,62.3985,62.4504,62.3236,62.3236,74600.0
2009-06-16 15:05:00,108.14,108.17,107.98,108.12,94300.0,62.3409,62.3582,62.2486,62.3293,94300.0
2009-06-16 15:10:00,108.13,108.13,107.95,108.06,85600.0,62.3351,62.3351,62.2313,62.2947,85600.0
2009-06-16 15:15:00,108.07,108.28,108.06,108.26,67400.0,62.3005,62.4216,62.2947,62.41,67400.0
2009-06-16 15:20:00,108.26,108.26,108.07,108.07,42800.0,62.41,62.41,62.3005,62.3005,42800.0
2009-06-16 15:25:00,108.07,108.08,107.86,107.97,127400.0,62.3005,62.3063,62.1794,62.2429,127400.0
2009-06-16 15:30:00,107.98,108.1,107.98,108.06,111800.0,62.2486,62.3178,62.2486,62.2947,111800.0
2009-06-16 15:35:00,108.07,108.12,107.95,108.02,95400.0,62.3005,62.3293,62.2313,62.2717,95400.0
2009-06-16 15:40:00,108.02,108.12,107.85,107.86,140200.0,62.2717,62.3293,62.1737,62.1794,140200.0
2009-06-16 15:45:00,107.84,108.06,107.69,107.7,218500.0,62.1679,62.2947,62.0814,62.0872,218500.0
2009-06-16 15:50:00,107.71,107.84,107.63,107.66,232500.0,62.093,62.1679,62.0469,62.0642,232500.0
2009-06-16 15:55:00,107.66,107.7,107.27,107.33,388700.0,62.0642,62.0872,61.8393,61.8739,388700.0
2009-06-17 09:30:00,107.46,107.81,107.0,107.06,224600.0,61.9489,62.1506,61.6837,61.7183,224600.0
2009-06-17 09:35:00,107.05,107.53,107.03,107.19,158400.0,61.7125,61.9892,61.701,61.7932,158400.0
2009-06-17 09:40:00,107.25,107.25,107.04,107.12,98800.0,61.8278,61.8278,61.7067,61.7529,98800.0
2009-06-17 09:45:00,107.14,107.42,107.1,107.21,143400.0,61.7644,61.9258,61.7413,61.8047,143400.0
2009-06-17 09:50:00,107.21,107.35,107.2,107.28,147100.0,61.8047,61.8854,61.799,61.8451,147100.0
2009-06-17 09:55:00,107.27,107.34,107.14,107.14,93200.0,61.8393,61.8797,61.7644,61.7644,93200.0
2009-06-17 10:00:00,107.12,107.27,107.05,107.23,113300.0,61.7529,61.8393,61.7125,61.8163,113300.0
2009-06-17 10:05:00,107.25,107.47,107.19,107.43,138900.0,61.8278,61.9546,61.7932,61.9316,138900.0
2009-06-17 10:10:00,107.45,107.56,107.21,107.27,105200.0,61.9431,62.0065,61.8047,61.8393,105200.0
2009-06-17 10:15:00,107.26,107.45,107.19,107.28,94600.0,61.8336,61.9431,61.7932,61.8451,94600.0
2009-06-17 10:20:00,107.3,107.46,107.16,107.26,89700.0,61.8566,61.9489,61.7759,61.8336,89700.0
2009-06-17 10:25:00,107.28,107.45,107.2,107.4,84600.0,61.8451,61.9431,61.799,61.9143,84600.0
2009-06-17 10:30:00,107.4,107.4,107.13,107.2,160800.0,61.9143,61.9143,61.7586,61.799,160800.0
2009-06-17 10:35:00,107.2,107.2,107.07,107.12,100500.0,61.799,61.799,61.724,61.7529,100500.0
2009-06-17 10:40:00,107.1,107.21,106.88,106.91,113900.0,61.7413,61.8047,61.6145,61.6318,113900.0
2009-06-17 10:45:00,106.9,107.11,106.9,107.04,103900.0,61.626,61.7471,61.626,61.7067,103900.0
2009-06-17 10:50:00,107.03,107.13,106.89,107.03,127900.0,61.701,61.7586,61.6203,61.701,127900.0
2009-06-17 10:55:00,107.03,107.13,106.89,106.91,135100.0,61.701,61.7586,61.6203,61.6318,135100.0
2009-06-17 11:00:00,106.9,107.15,106.89,107.08,88300.0,61.626,61.7701,61.6203,61.7298,88300.0
2009-06-17 11:05:00,107.07,107.16,107.04,107.15,127800.0,61.724,61.7759,61.7067,61.7701,127800.0
2009-06-17 11:10:00,107.15,107.29,107.1,107.11,110400.0,61.7701,61.8509,61.7413,61.7471,110400.0
2009-06-17 11:15:00,107.11,107.38,107.11,107.36,158200.0,61.7471,61.9027,61.7471,61.8912,158200.0
2009-06-17 11:20:00,107.37,107.41,107.27,107.32,70000.0,61.897,61.92,61.8393,61.8681,70000.0
2009-06-17 11:25:00,107.32,107.4,107.26,107.3,103000.0,61.8681,61.9143,61.8336,61.8566,103000.0
2009-06-17 11:30:00,107.29,107.36,107.17,107.3,90200.0,61.8509,61.8912,61.7817,61.8566,90200.0
2009-06-17 11:35:00,107.31,107.33,107.09,107.15,41700.0,61.8624,61.8739,61.7356,61.7701,41700.0
2009-06-17 11:40:00,107.15,107.28,107.07,107.27,74000.0,61.7701,61.8451,61.724,61.8393,74000.0
2009-06-17 11:45:00,107.27,107.47,107.15,107.34,93500.0,61.8393,61.9546,61.7701,61.8797,93500.0
2009-06-17 11:50:00,107.34,107.36,107.08,107.18,70000.0,61.8797,61.8912,61.7298,61.7874,70000.0
2009-06-17 11:55:00,107.16,107.37,107.14,107.33,85800.0,61.7759,61.897,61.7644,61.8739,85800.0
2009-06-17 12:00:00,107.32,107.5,107.32,107.46,52400.0,61.8681,61.9719,61.8681,61.9489,52400.0
2009-06-17 12:05:00,107.48,107.55,107.42,107.49,88100.0,61.9604,62.0007,61.9258,61.9661,88100.0
2009-06-17 12:10:00,107.49,107.57,107.48,107.54,54400.0,61.9661,62.0123,61.9604,61.995,54400.0
2009-06-17 12:15:00,107.52,107.61,107.5,107.58,52800.0,61.9834,62.0353,61.9719,62.018,52800.0
2009-06-17 12:20:00,107.58,107.79,107.58,107.71,71200.0,62.018,62.1391,62.018,62.093,71200.0
2009-06-17 12:25:00,107.7,107.71,107.61,107.66,41200.0,62.0872,62.093,62.0353,62.0642,41200.0
2009-06-17 12:30:00,107.65,107.71,107.58,107.6,65100.0,62.0584,62.093,62.018,62.0296,65100.0
2009-06-17 12:35:00,107.58,107.66,107.53,107.63,40000.0,62.018,62.0642,61.9892,62.0469,40000.0
2009-06-17 12:40:00,107.6,107.67,107.53,107.63,53600.0,62.0296,62.0699,61.9892,62.0469,53600.0
2009-06-17 12:45:00,107.63,107.68,107.52,107.59,57900.0,62.0469,62.0757,61.9834,62.0238,57900.0
2009-06-17 12:50:00,107.6,107.6,107.52,107.54,36200.0,62.0296,62.0296,61.9834,61.995,36200.0
2009-06-17 12:55:00,107.53,107.63,107.52,107.63,33400.0,61.9892,62.0469,61.9834,62.0469,33400.0
2009-06-17 13:00:00,107.63,107.69,107.59,107.61,48700.0,62.0469,62.0814,62.0238,62.0353,48700.0
2009-06-17 13:05:00,107.62,107.66,107.47,107.66,47700.0,62.0411,62.0642,61.9546,62.0642,47700.0
2009-06-17 13:10:00,107.66,107.7,107.6,107.62,34000.0,62.0642,62.0872,62.0296,62.0411,34000.0
2009-06-17 13:15:00,107.61,107.61,107.46,107.46,27800.0,62.0353,62.0353,61.9489,61.9489,27800.0
2009-06-17 13:20:00,107.46,107.64,107.46,107.57,48300.0,61.9489,62.0526,61.9489,62.0123,48300.0
2009-06-17 13:25:00,107.56,107.72,107.51,107.72,37900.0,62.0065,62.0987,61.9777,62.0987,37900.0
2009-06-17 13:30:00,107.71,107.72,107.59,107.7,42500.0,62.093,62.0987,62.0238,62.0872,42500.0
2009-06-17 13:35:00,107.7,107.76,107.64,107.74,53000.0,62.0872,62.1218,62.0526,62.1103,53000.0
2009-06-17 13:40:00,107.76,107.87,107.71,107.78,49200.0,62.1218,62.1852,62.093,62.1333,49200.0
2009-06-17 13:45:00,107.8,107.87,107.74,107.81,45300.0,62.1449,62.1852,62.1103,62.1506,45300.0
2009-06-17 13:50:00,107.81,107.84,107.72,107.72,53000.0,62.1506,62.1679,62.0987,62.0987,53000.0
2009-06-17 13:55:00,107.72,107.83,107.7,107.74,65900.0,62.0987,62.1622,62.0872,62.1103,65900.0
2009-06-17 14:00:00,107.75,107.88,107.73,107.74,46800.0,62.116,62.191,62.1045,62.1103,46800.0
2009-06-17 14:05:00,107.73,107.81,107.57,107.63,66300.0,62.1045,62.1506,62.0123,62.0469,66300.0
2009-06-17 14:10:00,107.64,107.77,107.63,107.75,47300.0,62.0526,62.1276,62.0469,62.116,47300.0
2009-06-17 14:15:00,107.74,107.87,107.7,107.71,62800.0,62.1103,62.1852,62.0872,62.093,62800.0
2009-06-17 14:20:00,107.71,107.79,107.65,107.78,48100.0,62.093,62.1391,62.0584,62.1333,48100.0
2009-06-17 14:25:00,107.79,107.8,107.65,107.71,50100.0,62.1391,62.1449,62.0584,62.093,50100.0
2009-06-17 14:30:00,107.71,107.74,107.47,107.52,86500.0,62.093,62.1103,61.9546,61.9834,86500.0
2009-06-17 14:35:00,107.54,107.58,107.49,107.54,40700.0,61.995,62.018,61.9661,61.995,40700.0
2009-06-17 14:40:00,107.54,107.54,107.42,107.49,60500.0,61.995,61.995,61.9258,61.9661,60500.0
2009-06-17 14:45:00,107.48,107.49,107.42,107.44,75000.0,61.9604,61.9661,61.9258,61.9373,75000.0
2009-06-17 14:50:00,107.43,107.51,107.29,107.3,179100.0,61.9316,61.9777,61.8509,61.8566,179100.0
2009-06-17 14:55:00,107.31,107.42,107.25,107.3,93300.0,61.8624,61.9258,61.8278,61.8566,93300.0
2009-06-17 15:00:00,107.29,107.48,107.23,107.4,65800.0,61.8509,61.9604,61.8163,61.9143,65800.0
2009-06-17 15:05:00,107.42,107.51,107.19,107.32,76400.0,61.9258,61.9777,61.7932,61.8681,76400.0
2009-06-17 15:10:00,107.33,107.47,107.27,107.45,58800.0,61.8739,61.9546,61.8393,61.9431,58800.0
2009-06-17 15:15:00,107.46,107.5,107.3,107.39,62500.0,61.9489,61.9719,61.8566,61.9085,62500.0
2009-06-17 15:20:00,107.37,107.49,107.28,107.4,104800.0,61.897,61.9661,61.8451,61.9143,104800.0
2009-06-17 15:25:00,107.4,107.49,107.07,107.07,126400.0,61.9143,61.9661,61.724,61.724,126400.0
2009-06-17 15:30:00,107.08,107.18,107.03,107.11,158300.0,61.7298,61.7874,61.701,61.7471,158300.0
2009-06-17 15:35:00,107.11,107.23,107.01,107.14,109300.0,61.7471,61.8163,61.6894,61.7644,109300.0
2009-06-17 15:40:00,107.16,107.39,107.12,107.28,121600.0,61.7759,61.9085,61.7529,61.8451,121600.0
2009-06-17 15:45:00,107.27,107.47,107.21,107.43,168200.0,61.8393,61.9546,61.8047,61.9316,168200.0
2009-06-17 15:50:00,107.43,107.45,107.03,107.18,162100.0,61.9316,61.9431,61.701,61.7874,162100.0
2009-06-17 15:55:00,107.19,107.19,107.0,107.13,214300.0,61.7932,61.7932,61.6837,61.7586,214300.0
2009-06-18 09:30:00,106.93,107.0,106.7,106.83,221900.0,61.6433,61.6837,61.5107,61.5857,221900.0
2009-06-18 09:35:00,106.85,106.91,106.5,106.57,149200.0,61.5972,61.6318,61.3954,61.4358,149200.0
2009-06-18 09:40:00,106.55,106.7,106.51,106.52,85200.0,61.4243,61.5107,61.4012,61.407,85200.0
2009-06-18 09:45:00,106.56,106.88,106.5,106.79,175200.0,61.43,61.6145,61.3954,61.5626,175200.0
2009-06-18 09:50:00,106.76,106.85,106.57,106.74,77900.0,61.5453,61.5972,61.4358,61.5338,77900.0
2009-06-18 09:55:00,106.74,107.0,106.69,106.9,178300.0,61.5338,61.6837,61.505,61.626,178300.0
2009-06-18 10:00:00,106.89,107.13,106.86,107.07,147300.0,61.6203,61.7586,61.603,61.724,147300.0
2009-06-18 10:05:00,107.07,107.08,106.93,107.03,135300.0,61.724,61.7298,61.6433,61.701,135300.0
2009-06-18 10:10:00,107.03,107.42,107.02,107.31,152700.0,61.701,61.9258,61.6952,61.8624,152700.0
2009-06-18 10:15:00,107.3,107.53,107.3,107.38,89200.0,61.8566,61.9892,61.8566,61.9027,89200.0
2009-06-18 10:20:00,107.39,107.46,107.18,107.2,69000.0,61.9085,61.9489,61.7874,61.799,69000.0
2009-06-18 10:25:00,107.21,107.31,107.16,107.27,66600.0,61.8047,61.8624,61.7759,61.8393,66600.0
2009-06-18 10:30:00,107.27,107.39,107.16,107.31,101100.0,61.8393,61.9085,61.7759,61.8624,101100.0
2009-06-18 10:35:00,107.29,107.4,107.19,107.22,55600.0,61.8509,61.9143,61.7932,61.8105,55600.0
2009-06-18 10:40:00,107.23,107.28,107.03,107.12,83800.0,61.8163,61.8451,61.701,61.7529,83800.0
2009-06-18 10:45:00,107.12,107.14,107.0,107.03,44600.0,61.7529,61.7644,61.6837,61.701,44600.0
2009-06-18 10:50:00,107.03,107.09,106.96,106.99,49400.0,61.701,61.7356,61.6606,61.6779,49400.0
2009-06-18 10:55:00,107.0,107.08,106.96,107.03,54400.0,61.6837,61.7298,61.6606,61.701,54400.0
2009-06-18 11:00:00,107.03,107.23,107.03,107.23,76500.0,61.701,61.8163,61.701,61.8163,76500.0
2009-06-18 11:05:00,107.23,107.24,107.03,107.03,54100.0,61.8163,61.822,61.701,61.701,54100.0
2009-06-18 11:10:00,107.03,107.13,106.99,107.01,57700.0,61.701,61.7586,61.6779,61.6894,57700.0
2009-06-18 11:15:00,107.01,107.15,106.99,107.09,57600.0,61.6894,61.7701,61.6779,61.7356,57600.0
2009-06-18 11:20:00,107.09,107.14,107.0,107.13,25000.0,61.7356,61.7644,61.6837,61.7586,25000.0
2009-06-18 11:25:00,107.13,107.14,106.94,106.99,53500.0,61.7586,61.7644,61.6491,61.6779,53500.0
2009-06-18 11:30:00,106.98,107.04,106.97,107.01,40200.0,61.6721,61.7067,61.6664,61.6894,40200.0
2009-06-18 11:35:00,107.0,107.11,106.95,107.1,44700.0,61.6837,61.7471,61.6548,61.7413,44700.0
2009-06-18 11:40:00,107.1,107.11,107.04,107.08,29000.0,61.7413,61.7471,61.7067,61.7298,29000.0
2009-06-18 11:45:00,107.09,107.11,106.97,107.03,29800.0,61.7356,61.7471,61.6664,61.701,29800.0
2009-06-18 11:50:00,107.05,107.1,107.04,107.09,28600.0,61.7125,61.7413,61.7067,61.7356,28600.0
2009-06-18 11:55:00,107.09,107.15,107.06,107.15,26700.0,61.7356,61.7701,61.7183,61.7701,26700.0
2009-06-18 12:00:00,107.14,107.26,107.07,107.14,42800.0,61.7644,61.8336,61.724,61.7644,42800.0
2009-06-18 12:05:00,107.12,107.13,107.0,107.02,28400.0,61.7529,61.7586,61.6837,61.6952,28400.0
2009-06-18 12:10:00,107.02,107.06,106.98,106.99,38400.0,61.6952,61.7183,61.6721,61.6779,38400.0
2009-06-18 12:15:00,106.98,106.99,106.89,106.91,51500.0,61.6721,61.6779,61.6203,61.6318,51500.0
2009-06-18 12:20:00,106.9,106.91,106.75,106.77,60100.0,61.626,61.6318,61.5396,61.5511,60100.0
2009-06-18 12:25:00,106.77,106.87,106.71,106.82,54200.0,61.5511,61.6087,61.5165,61.5799,54200.0
2009-06-18 12:30:00,106.84,106.86,106.79,106.85,48000.0,61.5914,61.603,61.5626,61.5972,48000.0
2009-06-18 12:35:00,106.83,106.84,106.69,106.72,34500.0,61.5857,61.5914,61.505,61.5223,34500.0
2009-06-18 12:40:00,106.74,106.75,106.62,106.63,32200.0,61.5338,61.5396,61.4646,61.4704,32200.0
2009-06-18 12:45:00,106.62,106.76,106.54,106.73,80500.0,61.4646,61.5453,61.4185,61.528,80500.0
2009-06-18 12:50:00,106.73,106.78,106.63,106.69,42000.0,61.528,61.5568,61.4704,61.505,42000.0
2009-06-18 12:55:00,106.7,106.81,106.68,106.79,26400.0,61.5107,61.5741,61.4992,61.5626,26400.0
2009-06-18 13:00:00,106.8,106.83,106.75,106.78,31200.0,61.5684,61.5857,61.5396,61.5568,31200.0
2009-06-18 13:05:00,106.77,107.05,106.75,107.05,77400.0,61.5511,61.7125,61.5396,61.7125,77400.0
2009-06-18 13:10:00,107.05,107.12,107.03,107.07,73600.0,61.7125,61.7529,61.701,61.724,73600.0
2009-06-18 13:15:00,107.07,107.12,106.91,106.98,54500.0,61.724,61.7529,61.6318,61.6721,54500.0
2009-06-18 13:20:00,106.99,107.01,106.93,107.01,31200.0,61.6779,61.6894,61.6433,61.6894,31200.0
2009-06-18 13:25:00,107.01,107.03,106.96,106.99,37300.0,61.6894,61.701,61.6606,61.6779,37300.0
2009-06-18 13:30:00,107.0,107.02,106.98,107.01,30600.0,61.6837,61.6952,61.6721,61.6894,30600.0
2009-06-18 13:35:00,106.99,106.99,106.83,106.86,44200.0,61.6779,61.6779,61.5857,61.603,44200.0
2009-06-18 13:40:00,106.86,106.99,106.84,106.98,27100.0,61.603,61.6779,61.5914,61.6721,27100.0
2009-06-18 13:45:00,106.99,107.02,106.95,107.0,37500.0,61.6779,61.6952,61.6548,61.6837,37500.0
2009-06-18 13:50:00,107.0,107.03,106.98,107.01,35300.0,61.6837,61.701,61.6721,61.6894,35300.0
2009-06-18 13:55:00,107.01,107.03,106.88,106.88,32400.0,61.6894,61.701,61.6145,61.6145,32400.0
2009-06-18 14:00:00,106.9,106.92,106.81,106.87,40100.0,61.626,61.6376,61.5741,61.6087,40100.0
2009-06-18 14:05:00,106.87,106.97,106.79,106.84,47800.0,61.6087,61.6664,61.5626,61.5914,47800.0
2009-06-18 14:10:00,106.84,106.9,106.71,106.86,41400.0,61.5914,61.626,61.5165,61.603,41400.0
2009-06-18 14:15:00,106.86,106.93,106.8,106.88,34400.0,61.603,61.6433,61.5684,61.6145,34400.0
2009-06-18 14:20:00,106.9,106.94,106.7,106.81,57300.0,61.626,61.6491,61.5107,61.5741,57300.0
2009-06-18 14:25:00,106.81,106.88,106.72,106.86,30700.0,61.5741,61.6145,61.5223,61.603,30700.0
2009-06-18 14:30:00,106.87,106.97,106.8,106.87,56000.0,61.6087,61.6664,61.5684,61.6087,56000.0
2009-06-18 14:35:00,106.87,106.93,106.77,106.79,53500.0,61.6087,61.6433,61.5511,61.5626,53500.0
2009-06-18 14:40:00,106.79,106.92,106.76,106.86,37200.0,61.5626,61.6376,61.5453,61.603,37200.0
2009-06-18 14:45:00,106.84,106.92,106.77,106.9,77400.0,61.5914,61.6376,61.5511,61.626,77400.0
2009-06-18 14:50:00,106.9,106.99,106.83,106.83,36900.0,61.626,61.6779,61.5857,61.5857,36900.0
2009-06-18 14:55:00,106.83,106.94,106.75,106.94,43600.0,61.5857,61.6491,61.5396,61.6491,43600.0
2009-06-18 15:00:00,106.95,106.98,106.74,106.76,77100.0,61.6548,61.6721,61.5338,61.5453,77100.0
2009-06-18 15:05:00,106.76,106.8,106.68,106.7,100700.0,61.5453,61.5684,61.4992,61.5107,100700.0
2009-06-18 15:10:00,106.71,106.8,106.68,106.74,75500.0,61.5165,61.5684,61.4992,61.5338,75500.0
2009-06-18 15:15:00,106.75,106.85,106.74,106.8,66100.0,61.5396,61.5972,61.5338,61.5684,66100.0
2009-06-18 15:20:00,106.79,106.82,106.71,106.71,70700.0,61.5626,61.5799,61.5165,61.5165,70700.0
2009-06-18 15:25:00,106.71,106.74,106.55,106.55,60800.0,61.5165,61.5338,61.4243,61.4243,60800.0
2009-06-18 15:30:00,106.54,106.66,106.54,106.58,99100.0,61.4185,61.4877,61.4185,61.4415,99100.0
2009-06-18 15:35:00,106.58,106.59,106.43,106.47,128600.0,61.4415,61.4473,61.3551,61.3781,128600.0
2009-06-18 15:40:00,106.47,106.66,106.45,106.59,142100.0,61.3781,61.4877,61.3666,61.4473,142100.0
2009-06-18 15:45:00,106.59,106.63,106.29,106.33,143700.0,61.4473,61.4704,61.2744,61.2974,143700.0
2009-06-18 15:50:00,106.33,106.4,106.13,106.15,195300.0,61.2974,61.3378,61.1821,61.1937,195300.0
2009-06-18 15:55:00,106.15,106.36,106.12,106.2,253200.0,61.1937,61.3147,61.1764,61.2225,253200.0
2009-06-19 09:30:00,106.31,106.48,105.61,106.17,4123000.0,61.2859,61.3839,60.8824,61.2052,4123000.0
2009-06-19 09:35:00,106.17,106.38,105.65,105.73,172000.0,61.2052,61.3263,60.9054,60.9515,172000.0
2009-06-19 09:40:00,105.73,106.33,105.7,105.99,163700.0,60.9515,61.2974,60.9342,61.1014,163700.0
2009-06-19 09:45:00,106.03,106.21,105.98,106.14,99900.0,61.1245,61.2283,61.0957,61.1879,99900.0
2009-06-19 09:50:00,106.14,106.28,105.96,105.99,117600.0,61.1879,61.2686,61.0841,61.1014,117600.0
2009-06-19 09:55:00,106.0,106.03,105.85,105.93,97300.0,61.1072,61.1245,61.0207,61.0668,97300.0
2009-06-19 10:00:00,105.92,105.95,105.62,105.63,127100.0,61.0611,61.0784,60.8881,60.8939,127100.0
2009-06-19 10:05:00,105.63,105.82,105.63,105.72,55000.0,60.8939,61.0034,60.8939,60.9458,55000.0
2009-06-19 10:10:00,105.72,105.8,105.61,105.68,73000.0,60.9458,60.9919,60.8824,60.9227,73000.0
2009-06-19 10:15:00,105.7,105.77,105.6,105.67,79000.0,60.9342,60.9746,60.8766,60.9169,79000.0
2009-06-19 10:20:00,105.68,105.7,105.6,105.65,67700.0,60.9227,60.9342,60.8766,60.9054,67700.0
2009-06-19 10:25:00,105.65,105.7,105.56,105.66,76800.0,60.9054,60.9342,60.8535,60.9112,76800.0
2009-06-19 10:30:00,105.67,105.86,105.63,105.84,155100.0,60.9169,61.0265,60.8939,61.015,155100.0
2009-06-19 10:35:00,105.84,106.03,105.83,105.94,79700.0,61.015,61.1245,61.0092,61.0726,79700.0
2009-06-19 10:40:00,105.95,105.99,105.89,105.96,80400.0,61.0784,61.1014,61.0438,61.0841,80400.0
2009-06-19 10:45:00,105.96,106.07,105.96,106.03,127600.0,61.0841,61.1475,61.0841,61.1245,127600.0
2009-06-19 10:50:00,106.01,106.2,105.99,106.2,178400.0,61.113,61.2225,61.1014,61.2225,178400.0
2009-06-19 10:55:00,106.19,106.2,106.1,106.15,96000.0,61.2167,61.2225,61.1648,61.1937,96000.0
2009-06-19 11:00:00,106.15,106.41,106.15,106.41,327100.0,61.1937,61.3435,61.1937,61.3435,327100.0
2009-06-19 11:05:00,106.42,106.61,106.4,106.56,88000.0,61.3493,61.4588,61.3378,61.43,88000.0
2009-06-19 11:10:00,106.55,106.62,106.49,106.62,91600.0,61.4243,61.4646,61.3897,61.4646,91600.0
2009-06-19 11:15:00,106.62,106.65,106.47,106.49,60000.0,61.4646,61.4819,61.3781,61.3897,60000.0
2009-06-19 11:20:00,106.49,106.62,106.4,106.52,72800.0,61.3897,61.4646,61.3378,61.407,72800.0
2009-06-19 11:25:00,106.52,106.59,106.5,106.51,47000.0,61.407,61.4473,61.3954,61.4012,47000.0
2009-06-19 11:30:00,106.51,106.52,106.15,106.2,112300.0,61.4012,61.407,61.1937,61.2225,112300.0
2009-06-19 11:35:00,106.23,106.34,106.22,106.33,43100.0,61.2398,61.3032,61.234,61.2974,43100.0
2009-06-19 11:40:00,106.32,106.43,106.31,106.38,53500.0,61.2917,61.3551,61.2859,61.3263,53500.0
2009-06-19 11:45:00,106.38,106.4,106.19,106.2,35000.0,61.3263,61.3378,61.2167,61.2225,35000.0
2009-06-19 11:50:00,106.2,106.28,106.15,106.15,47700.0,61.2225,61.2686,61.1937,61.1937,47700.0
2009-06-19 11:55:00,106.15,106.16,106.03,106.15,45200.0,61.1937,61.1994,61.1245,61.1937,45200.0
2009-06-19 12:00:00,106.16,106.21,106.1,106.1,22600.0,61.1994,61.2283,61.1648,61.1648,22600.0
2009-06-19 12:05:00,106.1,106.16,106.02,106.03,47200.0,61.1648,61.1994,61.1187,61.1245,47200.0
2009-06-19 12:10:00,106.03,106.04,105.84,105.98,75300.0,61.1245,61.1302,61.015,61.0957,75300.0
2009-06-19 12:15:00,105.99,105.99,105.88,105.89,68200.0,61.1014,61.1014,61.038,61.0438,68200.0
2009-06-19 12:20:00,105.89,105.93,105.79,105.86,73300.0,61.0438,61.0668,60.9861,61.0265,73300.0
2009-06-19 12:25:00,105.87,105.96,105.84,105.94,58100.0,61.0322,61.0841,61.015,61.0726,58100.0
2009-06-19 12:30:00,105.92,105.95,105.85,105.91,43600.0,61.0611,61.0784,61.0207,61.0553,43600.0
2009-06-19 12:35:00,105.89,105.91,105.78,105.87,43800.0,61.0438,61.0553,60.9804,61.0322,43800.0
2009-06-19 12:40:00,105.88,105.99,105.87,105.96,22300.0,61.038,61.1014,61.0322,61.0841,22300.0
2009-06-19 12:45:00,105.95,106.0,105.91,105.93,26300.0,61.0784,61.1072,61.0553,61.0668,26300.0
2009-06-19 12:50:00,105.92,106.04,105.92,106.0,37000.0,61.0611,61.1302,61.0611,61.1072,37000.0
2009-06-19 12:55:00,105.99,106.01,105.85,105.93,37200.0,61.1014,61.113,61.0207,61.0668,37200.0
2009-06-19 13:00:00,105.93,106.07,105.92,105.94,42800.0,61.0668,61.1475,61.0611,61.0726,42800.0
2009-06-19 13:05:00,105.92,106.09,105.92,106.07,81600.0,61.0611,61.1591,61.0611,61.1475,81600.0
2009-06-19 13:10:00,106.08,106.14,106.05,106.11,114100.0,61.1533,61.1879,61.136,61.1706,114100.0
2009-06-19 13:15:00,106.13,106.18,106.08,106.15,37500.0,61.1821,61.211,61.1533,61.1937,37500.0
2009-06-19 13:20:00,106.16,106.17,106.09,106.13,53600.0,61.1994,61.2052,61.1591,61.1821,53600.0
2009-06-19 13:25:00,106.14,106.26,106.1,106.25,47500.0,61.1879,61.2571,61.1648,61.2513,47500.0
2009-06-19 13:30:00,106.26,106.45,106.25,106.45,45800.0,61.2571,61.3666,61.2513,61.3666,45800.0
2009-06-19 13:35:00,106.45,106.51,106.36,106.45,65100.0,61.3666,61.4012,61.3147,61.3666,65100.0
2009-06-19 13:40:00,106.46,106.5,106.32,106.32,48800.0,61.3724,61.3954,61.2917,61.2917,48800.0
2009-06-19 13:45:00,106.34,106.34,106.16,106.17,66900.0,61.3032,61.3032,61.1994,61.2052,66900.0
2009-06-19 13:50:00,106.19,106.23,106.1,106.17,39100.0,61.2167,61.2398,61.1648,61.2052,39100.0
2009-06-19 13:55:00,106.17,106.18,105.91,105.98,47700.0,61.2052,61.211,61.0553,61.0957,47700.0
2009-06-19 14:00:00,105.98,106.06,105.94,105.97,44200.0,61.0957,61.1418,61.0726,61.0899,44200.0
2009-06-19 14:05:00,105.95,105.98,105.8,105.83,53700.0,61.0784,61.0957,60.9919,61.0092,53700.0
2009-06-19 14:10:00,105.82,105.84,105.64,105.7,79500.0,61.0034,61.015,60.8997,60.9342,79500.0
2009-06-19 14:15:00,105.69,105.7,105.57,105.6,62000.0,60.9285,60.9342,60.8593,60.8766,62000.0
2009-06-19 14:20:00,105.6,105.64,105.51,105.52,60400.0,60.8766,60.8997,60.8247,60.8305,60400.0
2009-06-19 14:25:00,105.51,105.64,105.5,105.58,72800.0,60.8247,60.8997,60.8189,60.8651,72800.0
2009-06-19 14:30:00,105.59,105.7,105.55,105.66,73700.0,60.8708,60.9342,60.8478,60.9112,73700.0
2009-06-19 14:35:00,105.67,105.68,105.53,105.58,47300.0,60.9169,60.9227,60.8362,60.8651,47300.0
2009-06-19 14:40:00,105.57,105.64,105.54,105.59,40200.0,60.8593,60.8997,60.842,60.8708,40200.0
2009-06-19 14:45:00,105.6,105.6,105.5,105.59,67900.0,60.8766,60.8766,60.8189,60.8708,67900.0
2009-06-19 14:50:00,105.57,105.59,105.53,105.58,38200.0,60.8593,60.8708,60.8362,60.8651,38200.0
2009-06-19 14:55:00,105.57,105.74,105.57,105.7,97700.0,60.8593,60.9573,60.8593,60.9342,97700.0
2009-06-19 15:00:00,105.69,105.83,105.67,105.73,75900.0,60.9285,61.0092,60.9169,60.9515,75900.0
2009-06-19 15:05:00,105.72,105.77,105.55,105.63,65300.0,60.9458,60.9746,60.8478,60.8939,65300.0
2009-06-19 15:10:00,105.63,105.73,105.59,105.65,47400.0,60.8939,60.9515,60.8708,60.9054,47400.0
2009-06-19 15:15:00,105.66,105.86,105.66,105.86,77200.0,60.9112,61.0265,60.9112,61.0265,77200.0
2009-06-19 15:20:00,105.86,105.96,105.81,105.82,131500.0,61.0265,61.0841,60.9977,61.0034,131500.0
2009-06-19 15:25:00,105.82,106.02,105.73,106.02,144200.0,61.0034,61.1187,60.9515,61.1187,144200.0
2009-06-19 15:30:00,106.01,106.25,105.99,106.19,182800.0,61.113,61.2513,61.1014,61.2167,182800.0
2009-06-19 15:35:00,106.19,106.27,106.12,106.17,122900.0,61.2167,61.2628,61.1764,61.2052,122900.0
2009-06-19 15:40:00,106.17,106.3,106.11,106.2,95000.0,61.2052,61.2801,61.1706,61.2225,95000.0
2009-06-19 15:45:00,106.19,106.4,106.07,106.4,298000.0,61.2167,61.3378,61.1475,61.3378,298000.0
2009-06-19 15:50:00,106.38,106.5,106.24,106.47,298400.0,61.3263,61.3954,61.2455,61.3781,298400.0
2009-06-19 15:55:00,106.49,106.49,105.98,105.99,357500.0,61.3897,61.3897,61.0957,61.1014,357500.0
2009-06-22 09:30:00,105.09,105.6,105.01,105.46,315600.0,60.5826,60.8766,60.5365,60.7959,315600.0
2009-06-22 09:35:00,105.46,105.88,105.44,105.64,229300.0,60.7959,61.038,60.7844,60.8997,229300.0
2009-06-22 09:40:00,105.68,105.68,105.27,105.5,141000.0,60.9227,60.9227,60.6864,60.8189,141000.0
2009-06-22 09:45:00,105.51,105.57,105.42,105.44,147200.0,60.8247,60.8593,60.7728,60.7844,147200.0
2009-06-22 09:50:00,105.44,105.49,105.27,105.33,91300.0,60.7844,60.8132,60.6864,60.7209,91300.0
2009-06-22 09:55:00,105.33,105.41,105.17,105.27,169900.0,60.7209,60.7671,60.6287,60.6864,169900.0
2009-06-22 10:00:00,105.28,105.29,105.11,105.2,107100.0,60.6921,60.6979,60.5941,60.646,107100.0
2009-06-22 10:05:00,105.21,105.28,105.12,105.2,77600.0,60.6518,60.6921,60.5999,60.646,77600.0
2009-06-22 10:10:00,105.19,105.3,105.17,105.28,108700.0,60.6402,60.7037,60.6287,60.6921,108700.0
2009-06-22 10:15:00,105.26,105.32,105.15,105.17,132300.0,60.6806,60.7152,60.6172,60.6287,132300.0
2009-06-22 10:20:00,105.18,105.51,105.15,105.5,96000.0,60.6345,60.8247,60.6172,60.8189,96000.0
2009-06-22 10:25:00,105.49,105.53,105.35,105.45,113000.0,60.8132,60.8362,60.7325,60.7901,113000.0
2009-06-22 10:30:00,105.45,105.54,105.23,105.27,182900.0,60.7901,60.842,60.6633,60.6864,182900.0
2009-06-22 10:35:00,105.27,105.44,105.24,105.34,62300.0,60.6864,60.7844,60.6691,60.7267,62300.0
2009-06-22 10:40:00,105.33,105.33,105.11,105.13,65500.0,60.7209,60.7209,60.5941,60.6056,65500.0
2009-06-22 10:45:00,105.14,105.22,105.07,105.15,76200.0,60.6114,60.6575,60.5711,60.6172,76200.0
2009-06-22 10:50:00,105.15,105.18,105.06,105.08,57900.0,60.6172,60.6345,60.5653,60.5768,57900.0
2009-06-22 10:55:00,105.07,105.09,104.97,105.02,132100.0,60.5711,60.5826,60.5134,60.5422,132100.0
2009-06-22 11:00:00,105.03,105.04,104.85,104.88,72700.0,60.548,60.5538,60.4442,60.4615,72700.0
2009-06-22 11:05:00,104.88,104.97,104.77,104.79,120600.0,60.4615,60.5134,60.3981,60.4096,120600.0
2009-06-22 11:10:00,104.79,104.82,104.72,104.72,76200.0,60.4096,60.4269,60.3693,60.3693,76200.0
2009-06-22 11:15:00,104.73,104.75,104.65,104.7,112700.0,60.3751,60.3866,60.3289,60.3578,112700.0
2009-06-22 11:20:00,104.7,104.72,104.63,104.67,46600.0,60.3578,60.3693,60.3174,60.3405,46600.0
2009-06-22 11:25:00,104.67,104.77,104.64,104.65,64400.0,60.3405,60.3981,60.3232,60.3289,64400.0
2009-06-22 11:30:00,104.65,104.74,104.56,104.59,75600.0,60.3289,60.3808,60.2771,60.2943,75600.0
2009-06-22 11:35:00,104.57,104.64,104.47,104.5,98300.0,60.2828,60.3232,60.2252,60.2425,98300.0
2009-06-22 11:40:00,104.5,104.64,104.46,104.56,60500.0,60.2425,60.3232,60.2194,60.2771,60500.0
2009-06-22 11:45:00,104.58,104.65,104.54,104.55,73200.0,60.2886,60.3289,60.2655,60.2713,73200.0
2009-06-22 11:50:00,104.56,104.62,104.47,104.49,70500.0,60.2771,60.3116,60.2252,60.2367,70500.0
2009-06-22 11:55:00,104.49,104.5,104.28,104.31,98500.0,60.2367,60.2425,60.1156,60.1329,98500.0
2009-06-22 12:00:00,104.31,104.52,104.3,104.44,102100.0,60.1329,60.254,60.1272,60.2079,102100.0
2009-06-22 12:05:00,104.43,104.46,104.37,104.41,33600.0,60.2021,60.2194,60.1675,60.1906,33600.0
2009-06-22 12:10:00,104.42,104.52,104.4,104.51,28400.0,60.1963,60.254,60.1848,60.2482,28400.0
2009-06-22 12:15:00,104.51,104.59,104.32,104.41,82200.0,60.2482,60.2943,60.1387,60.1906,82200.0
2009-06-22 12:20:00,104.41,104.46,104.24,104.27,89400.0,60.1906,60.2194,60.0926,60.1099,89400.0
2009-06-22 12:25:00,104.27,104.37,104.25,104.32,37400.0,60.1099,60.1675,60.0983,60.1387,37400.0
2009-06-22 12:30:00,104.33,104.48,104.32,104.44,46800.0,60.1445,60.2309,60.1387,60.2079,46800.0
2009-06-22 12:35:00,104.4,104.42,104.3,104.33,36400.0,60.1848,60.1963,60.1272,60.1445,36400.0
2009-06-22 12:40:00,104.34,104.42,104.31,104.38,25600.0,60.1502,60.1963,60.1329,60.1733,25600.0
2009-06-22 12:45:00,104.38,104.4,104.23,104.28,78900.0,60.1733,60.1848,60.0868,60.1156,78900.0
2009-06-22 12:50:00,104.28,104.34,104.25,104.25,40400.0,60.1156,60.1502,60.0983,60.0983,40400.0
2009-06-22 12:55:00,104.25,104.33,104.25,104.29,52600.0,60.0983,60.1445,60.0983,60.1214,52600.0
2009-06-22 13:00:00,104.28,104.32,104.26,104.31,39600.0,60.1156,60.1387,60.1041,60.1329,39600.0
2009-06-22 13:05:00,104.32,104.42,104.31,104.38,45600.0,60.1387,60.1963,60.1329,60.1733,45600.0
2009-06-22 13:10:00,104.39,104.41,104.23,104.25,74900.0,60.1791,60.1906,60.0868,60.0983,74900.0
2009-06-22 13:15:00,104.27,104.32,104.24,104.29,64800.0,60.1099,60.1387,60.0926,60.1214,64800.0
2009-06-22 13:20:00,104.29,104.33,104.26,104.33,42900.0,60.1214,60.1445,60.1041,60.1445,42900.0
2009-06-22 13:25:00,104.33,104.48,104.29,104.47,69300.0,60.1445,60.2309,60.1214,60.2252,69300.0
2009-06-22 13:30:00,104.43,104.61,104.43,104.58,43800.0,60.2021,60.3059,60.2021,60.2886,43800.0
2009-06-22 13:35:00,104.58,104.62,104.57,104.59,25200.0,60.2886,60.3116,60.2828,60.2943,25200.0
2009-06-22 13:40:00,104.61,104.69,104.6,104.61,43100.0,60.3059,60.352,60.3001,60.3059,43100.0
2009-06-22 13:45:00,104.64,104.68,104.57,104.68,34900.0,60.3232,60.3462,60.2828,60.3462,34900.0
2009-06-22 13:50:00,104.68,104.69,104.52,104.57,47500.0,60.3462,60.352,60.254,60.2828,47500.0
2009-06-22 13:55:00,104.58,104.62,104.52,104.61,48800.0,60.2886,60.3116,60.254,60.3059,48800.0
2009-06-22 14:00:00,104.61,104.66,104.52,104.64,55300.0,60.3059,60.3347,60.254,60.3232,55300.0
2009-06-22 14:05:00,104.64,104.64,104.52,104.59,42900.0,60.3232,60.3232,60.254,60.2943,42900.0
2009-06-22 14:10:00,104.61,104.65,104.53,104.64,27600.0,60.3059,60.3289,60.2598,60.3232,27600.0
2009-06-22 14:15:00,104.65,104.81,104.63,104.75,54900.0,60.3289,60.4212,60.3174,60.3866,54900.0
2009-06-22 14:20:00,104.75,104.83,104.73,104.8,46700.0,60.3866,60.4327,60.3751,60.4154,46700.0
2009-06-22 14:25:00,104.79,104.89,104.72,104.73,63400.0,60.4096,60.4673,60.3693,60.3751,63400.0
2009-06-22 14:30:00,104.73,104.81,104.64,104.81,70000.0,60.3751,60.4212,60.3232,60.4212,70000.0
2009-06-22 14:35:00,104.81,104.92,104.66,104.86,65200.0,60.4212,60.4846,60.3347,60.45,65200.0
2009-06-22 14:40:00,104.84,104.84,104.65,104.73,38200.0,60.4385,60.4385,60.3289,60.3751,38200.0
2009-06-22 14:45:00,104.72,104.83,104.64,104.78,40100.0,60.3693,60.4327,60.3232,60.4039,40100.0
2009-06-22 14:50:00,104.78,104.89,104.72,104.79,77000.0,60.4039,60.4673,60.3693,60.4096,77000.0
2009-06-22 14:55:00,104.79,104.83,104.73,104.76,64900.0,60.4096,60.4327,60.3751,60.3924,64900.0
2009-06-22 15:00:00,104.78,104.95,104.77,104.88,61900.0,60.4039,60.5019,60.3981,60.4615,61900.0
2009-06-22 15:05:00,104.88,104.89,104.78,104.89,44300.0,60.4615,60.4673,60.4039,60.4673,44300.0
2009-06-22 15:10:00,104.87,104.89,104.72,104.74,66900.0,60.4558,60.4673,60.3693,60.3808,66900.0
2009-06-22 15:15:00,104.74,104.86,104.66,104.86,129800.0,60.3808,60.45,60.3347,60.45,129800.0
2009-06-22 15:20:00,104.87,104.93,104.81,104.88,45900.0,60.4558,60.4904,60.4212,60.4615,45900.0
2009-06-22 15:25:00,104.86,104.89,104.73,104.88,40800.0,60.45,60.4673,60.3751,60.4615,40800.0
2009-06-22 15:30:00,104.89,105.0,104.79,104.84,101000.0,60.4673,60.5307,60.4096,60.4385,101000.0
2009-06-22 15:35:00,104.84,105.1,104.82,105.1,72800.0,60.4385,60.5884,60.4269,60.5884,72800.0
2009-06-22 15:40:00,105.1,105.1,104.79,104.81,114300.0,60.5884,60.5884,60.4096,60.4212,114300.0
2009-06-22 15:45:00,104.81,105.0,104.8,104.85,100400.0,60.4212,60.5307,60.4154,60.4442,100400.0
2009-06-22 15:50:00,104.85,104.9,104.57,104.77,153100.0,60.4442,60.4731,60.2828,60.3981,153100.0
2009-06-22 15:55:00,104.77,104.79,104.4,104.5,192100.0,60.3981,60.4096,60.1848,60.2425,192100.0
2009-06-23 09:30:00,104.75,104.77,104.43,104.71,135300.0,60.3866,60.3981,60.2021,60.3635,135300.0
2009-06-23 09:35:00,104.69,104.74,104.25,104.25,120200.0,60.352,60.3808,60.0983,60.0983,120200.0
2009-06-23 09:40:00,104.3,104.53,104.05,104.05,133800.0,60.1272,60.2598,59.983,59.983,133800.0
2009-06-23 09:45:00,104.06,104.09,103.91,103.98,106700.0,59.9888,60.0061,59.9023,59.9427,106700.0
2009-06-23 09:50:00,103.99,104.11,103.9,104.08,171700.0,59.9485,60.0176,59.8966,60.0003,171700.0
2009-06-23 09:55:00,104.1,104.34,104.1,104.31,135700.0,60.0119,60.1502,60.0119,60.1329,135700.0
2009-06-23 10:00:00,104.31,104.6,104.1,104.6,146100.0,60.1329,60.3001,60.0119,60.3001,146100.0
2009-06-23 10:05:00,104.6,104.6,104.14,104.17,92400.0,60.3001,60.3001,60.0349,60.0522,92400.0
2009-06-23 10:10:00,104.17,104.2,103.91,103.93,71900.0,60.0522,60.0695,59.9023,59.9139,71900.0
2009-06-23 10:15:00,103.91,104.14,103.84,104.08,64200.0,59.9023,60.0349,59.862,60.0003,64200.0
2009-06-23 10:20:00,104.06,104.25,103.95,104.22,72900.0,59.9888,60.0983,59.9254,60.081,72900.0
2009-06-23 10:25:00,104.22,104.25,104.02,104.05,34700.0,60.081,60.0983,59.9658,59.983,34700.0
2009-06-23 10:30:00,104.05,104.18,104.05,104.12,55700.0,59.983,60.058,59.983,60.0234,55700.0
2009-06-23 10:35:00,104.13,104.21,104.02,104.14,39600.0,60.0292,60.0753,59.9658,60.0349,39600.0
2009-06-23 10:40:00,104.14,104.17,103.8,103.81,73800.0,60.0349,60.0522,59.8389,59.8447,73800.0
2009-06-23 10:45:00,103.82,103.94,103.8,103.9,68200.0,59.8505,59.9196,59.8389,59.8966,68200.0
2009-06-23 10:50:00,103.9,103.97,103.8,103.82,54600.0,59.8966,59.9369,59.8389,59.8505,54600.0
2009-06-23 10:55:00,103.82,103.94,103.79,103.92,49600.0,59.8505,59.9196,59.8332,59.9081,49600.0
2009-06-23 11:00:00,103.9,103.96,103.87,103.93,30900.0,59.8966,59.9312,59.8793,59.9139,30900.0
2009-06-23 11:05:00,103.93,104.0,103.81,103.89,53200.0,59.9139,59.9542,59.8447,59.8908,53200.0
2009-06-23 11:10:00,103.89,104.04,103.88,104.02,37700.0,59.8908,59.9773,59.885,59.9658,37700.0
2009-06-23 11:15:00,104.02,104.15,104.02,104.11,60400.0,59.9658,60.0407,59.9658,60.0176,60400.0
2009-06-23 11:20:00,104.1,104.17,104.04,104.17,53800.0,60.0119,60.0522,59.9773,60.0522,53800.0
2009-06-23 11:25:00,104.17,104.34,104.15,104.3,66200.0,60.0522,60.1502,60.0407,60.1272,66200.0
2009-06-23 11:30:00,104.31,104.51,104.3,104.47,58300.0,60.1329,60.2482,60.1272,60.2252,58300.0
2009-06-23 11:35:00,104.47,104.49,104.35,104.38,49700.0,60.2252,60.2367,60.156,60.1733,49700.0
2009-06-23 11:40:00,104.39,104.42,104.35,104.4,43900.0,60.1791,60.1963,60.156,60.1848,43900.0
2009-06-23 11:45:00,104.4,104.59,104.4,104.59,43400.0,60.1848,60.2943,60.1848,60.2943,43400.0
2009-06-23 11:50:00,104.59,104.74,104.54,104.68,51900.0,60.2943,60.3808,60.2655,60.3462,51900.0
2009-06-23 11:55:00,104.68,104.68,104.58,104.66,40000.0,60.3462,60.3462,60.2886,60.3347,40000.0
2009-06-23 12:00:00,104.68,104.72,104.66,104.69,29500.0,60.3462,60.3693,60.3347,60.352,29500.0
2009-06-23 12:05:00,104.68,104.75,104.66,104.7,47300.0,60.3462,60.3866,60.3347,60.3578,47300.0
2009-06-23 12:10:00,104.69,104.71,104.54,104.57,60200.0,60.352,60.3635,60.2655,60.2828,60200.0
2009-06-23 12:15:00,104.57,104.58,104.38,104.42,43600.0,60.2828,60.2886,60.1733,60.1963,43600.0
2009-06-23 12:20:00,104.42,104.54,104.39,104.54,71800.0,60.1963,60.2655,60.1791,60.2655,71800.0
2009-06-23 12:25:00,104.52,104.58,104.28,104.32,87400.0,60.254,60.2886,60.1156,60.1387,87400.0
2009-06-23 12:30:00,104.33,104.44,104.33,104.41,51800.0,60.1445,60.2079,60.1445,60.1906,51800.0
2009-06-23 12:35:00,104.41,104.69,104.38,104.58,59600.0,60.1906,60.352,60.1733,60.2886,59600.0
2009-06-23 12:40:00,104.61,104.68,104.5,104.66,38500.0,60.3059,60.3462,60.2425,60.3347,38500.0
2009-06-23 12:45:00,104.66,104.7,104.55,104.56,59400.0,60.3347,60.3578,60.2713,60.2771,59400.0
2009-06-23 12:50:00,104.55,104.6,104.34,104.37,32800.0,60.2713,60.3001,60.1502,60.1675,32800.0
2009-06-23 12:55:00,104.37,104.46,104.32,104.38,20200.0,60.1675,60.2194,60.1387,60.1733,20200.0
2009-06-23 13:00:00,104.36,104.52,104.31,104.52,61200.0,60.1618,60.254,60.1329,60.254,61200.0
2009-06-23 13:05:00,104.52,104.76,104.41,104.74,135600.0,60.254,60.3924,60.1906,60.3808,135600.0
2009-06-23 13:10:00,104.73,104.87,104.67,104.69,38200.0,60.3751,60.4558,60.3405,60.352,38200.0
2009-06-23 13:15:00,104.7,104.75,104.58,104.7,42000.0,60.3578,60.3866,60.2886,60.3578,42000.0
2009-06-23 13:20:00,104.69,104.71,104.57,104.6,44600.0,60.352,60.3635,60.2828,60.3001,44600.0
2009-06-23 13:25:00,104.58,104.59,104.49,104.57,37100.0,60.2886,60.2943,60.2367,60.2828,37100.0
2009-06-23 13:30:00,104.57,104.7,104.57,104.69,49700.0,60.2828,60.3578,60.2828,60.352,49700.0
2009-06-23 13:35:00,104.68,104.78,104.68,104.77,36200.0,60.3462,60.4039,60.3462,60.3981,36200.0
2009-06-23 13:40:00,104.76,104.78,104.5,104.61,39000.0,60.3924,60.4039,60.2425,60.3059,39000.0
2009-06-23 13:45:00,104.62,104.64,104.55,104.55,23400.0,60.3116,60.3232,60.2713,60.2713,23400.0
2009-06-23 13:50:00,104.56,104.68,104.51,104.52,41400.0,60.2771,60.3462,60.2482,60.254,41400.0
2009-06-23 13:55:00,104.51,104.54,104.36,104.41,38700.0,60.2482,60.2655,60.1618,60.1906,38700.0
2009-06-23 14:00:00,104.39,104.55,104.31,104.53,41300.0,60.1791,60.2713,60.1329,60.2598,41300.0
2009-06-23 14:05:00,104.53,104.63,104.46,104.51,29400.0,60.2598,60.3174,60.2194,60.2482,29400.0
2009-06-23 14:10:00,104.52,104.74,104.52,104.71,41700.0,60.254,60.3808,60.254,60.3635,41700.0
2009-06-23 14:15:00,104.71,104.87,104.7,104.79,29900.0,60.3635,60.4558,60.3578,60.4096,29900.0
2009-06-23 14:20:00,104.79,104.79,104.66,104.66,25400.0,60.4096,60.4096,60.3347,60.3347,25400.0
2009-06-23 14:25:00,104.66,104.67,104.5,104.53,35700.0,60.3347,60.3405,60.2425,60.2598,35700.0
2009-06-23 14:30:00,104.55,104.66,104.49,104.54,23800.0,60.2713,60.3347,60.2367,60.2655,23800.0
2009-06-23 14:35:00,104.54,104.56,104.41,104.41,27900.0,60.2655,60.2771,60.1906,60.1906,27900.0
2009-06-23 14:40:00,104.42,104.45,104.22,104.29,44700.0,60.1963,60.2136,60.081,60.1214,44700.0
2009-06-23 14:45:00,104.29,104.46,104.29,104.43,21400.0,60.1214,60.2194,60.1214,60.2021,21400.0
2009-06-23 14:50:00,104.43,104.68,104.43,104.67,51300.0,60.2021,60.3462,60.2021,60.3405,51300.0
2009-06-23 14:55:00,104.65,104.67,104.45,104.52,39900.0,60.3289,60.3405,60.2136,60.254,39900.0
2009-06-23 15:00:00,104.52,104.52,104.35,104.48,54500.0,60.254,60.254,60.156,60.2309,54500.0
2009-06-23 15:05:00,104.49,104.55,104.42,104.44,59100.0,60.2367,60.2713,60.1963,60.2079,59100.0
2009-06-23 15:10:00,104.44,104.58,104.4,104.56,42100.0,60.2079,60.2886,60.1848,60.2771,42100.0
2009-06-23 15:15:00,104.57,104.7,104.54,104.59,52600.0,60.2828,60.3578,60.2655,60.2943,52600.0
2009-06-23 15:20:00,104.59,104.62,104.42,104.43,45900.0,60.2943,60.3116,60.1963,60.2021,45900.0
2009-06-23 15:25:00,104.45,104.75,104.43,104.69,58100.0,60.2136,60.3866,60.2021,60.352,58100.0
2009-06-23 15:30:00,104.69,104.7,104.43,104.61,84800.0,60.352,60.3578,60.2021,60.3059,84800.0
2009-06-23 15:35:00,104.63,104.65,104.45,104.56,54000.0,60.3174,60.3289,60.2136,60.2771,54000.0
2009-06-23 15:40:00,104.56,104.59,104.45,104.5,74400.0,60.2771,60.2943,60.2136,60.2425,74400.0
2009-06-23 15:45:00,104.5,104.71,104.42,104.65,107300.0,60.2425,60.3635,60.1963,60.3289,107300.0
2009-06-23 15:50:00,104.65,104.67,104.51,104.59,78400.0,60.3289,60.3405,60.2482,60.2943,78400.0
2009-06-23 15:55:00,104.6,104.63,104.34,104.38,220800.0,60.3001,60.3174,60.1502,60.1733,220800.0
2009-06-24 09:30:00,105.39,105.48,104.92,105.41,182600.0,60.7555,60.8074,60.4846,60.7671,182600.0
2009-06-24 09:35:00,105.39,105.93,105.33,105.71,114100.0,60.7555,61.0668,60.7209,60.94,114100.0
2009-06-24 09:40:00,105.7,105.9,105.64,105.75,50000.0,60.9342,61.0495,60.8997,60.9631,50000.0
2009-06-24 09:45:00,105.75,105.87,105.75,105.87,68000.0,60.9631,61.0322,60.9631,61.0322,68000.0
2009-06-24 09:50:00,105.87,105.96,105.8,105.91,52100.0,61.0322,61.0841,60.9919,61.0553,52100.0
2009-06-24 09:55:00,105.93,105.95,105.85,105.88,50800.0,61.0668,61.0784,61.0207,61.038,50800.0
2009-06-24 10:00:00,105.87,105.96,105.7,105.92,104900.0,61.0322,61.0841,60.9342,61.0611,104900.0
2009-06-24 10:05:00,105.92,106.2,105.79,106.15,99000.0,61.0611,61.2225,60.9861,61.1937,99000.0
2009-06-24 10:10:00,106.14,106.43,106.12,106.13,122000.0,61.1879,61.3551,61.1764,61.1821,122000.0
2009-06-24 10:15:00,106.11,106.18,106.09,106.13,78600.0,61.1706,61.211,61.1591,61.1821,78600.0
2009-06-24 10:20:00,106.12,106.32,106.08,106.29,105100.0,61.1764,61.2917,61.1533,61.2744,105100.0
2009-06-24 10:25:00,106.29,106.48,106.26,106.27,76900.0,61.2744,61.3839,61.2571,61.2628,76900.0
2009-06-24 10:30:00,106.25,106.33,106.06,106.2,85000.0,61.2513,61.2974,61.1418,61.2225,85000.0
2009-06-24 10:35:00,106.22,106.25,106.05,106.13,56100.0,61.234,61.2513,61.136,61.1821,56100.0
2009-06-24 10:40:00,106.13,106.13,105.92,106.0,86500.0,61.1821,61.1821,61.0611,61.1072,86500.0
2009-06-24 10:45:00,106.0,106.05,105.88,105.95,63500.0,61.1072,61.136,61.038,61.0784,63500.0
2009-06-24 10:50:00,105.96,106.06,105.9,106.0,102700.0,61.0841,61.1418,61.0495,61.1072,102700.0
2009-06-24 10:55:00,105.98,106.0,105.89,105.92,60200.0,61.0957,61.1072,61.0438,61.0611,60200.0
2009-06-24 11:00:00,105.92,105.99,105.83,105.95,48200.0,61.0611,61.1014,61.0092,61.0784,48200.0
2009-06-24 11:05:00,105.96,105.97,105.85,105.89,32600.0,61.0841,61.0899,61.0207,61.0438,32600.0
2009-06-24 11:10:00,105.88,105.9,105.8,105.89,39000.0,61.038,61.0495,60.9919,61.0438,39000.0
2009-06-24 11:15:00,105.9,105.99,105.88,105.99,39000.0,61.0495,61.1014,61.038,61.1014,39000.0
2009-06-24 11:20:00,105.99,106.05,105.94,106.02,37500.0,61.1014,61.136,61.0726,61.1187,37500.0
2009-06-24 11:25:00,106.05,106.08,105.98,106.0,48200.0,61.136,61.1533,61.0957,61.1072,48200.0
2009-06-24 11:30:00,106.0,106.07,106.0,106.06,29000.0,61.1072,61.1475,61.1072,61.1418,29000.0
2009-06-24 11:35:00,106.07,106.08,105.9,105.91,55700.0,61.1475,61.1533,61.0495,61.0553,55700.0
2009-06-24 11:40:00,105.92,105.99,105.86,105.9,36500.0,61.0611,61.1014,61.0265,61.0495,36500.0
2009-06-24 11:45:00,105.92,105.92,105.82,105.84,32100.0,61.0611,61.0611,61.0034,61.015,32100.0
2009-06-24 11:50:00,105.82,105.88,105.77,105.88,35800.0,61.0034,61.038,60.9746,61.038,35800.0
2009-06-24 11:55:00,105.88,105.96,105.87,105.94,17500.0,61.038,61.0841,61.0322,61.0726,17500.0
2009-06-24 12:00:00,105.93,105.96,105.77,105.81,35600.0,61.0668,61.0841,60.9746,60.9977,35600.0
2009-06-24 12:05:00,105.81,105.84,105.74,105.83,31400.0,60.9977,61.015,60.9573,61.0092,31400.0
2009-06-24 12:10:00,105.83,105.84,105.76,105.82,24200.0,61.0092,61.015,60.9688,61.0034,24200.0
2009-06-24 12:15:00,105.82,105.83,105.7,105.76,60100.0,61.0034,61.0092,60.9342,60.9688,60100.0
2009-06-24 12:20:00,105.75,105.79,105.68,105.7,45100.0,60.9631,60.9861,60.9227,60.9342,45100.0
2009-06-24 12:25:00,105.7,105.83,105.69,105.81,27800.0,60.9342,61.0092,60.9285,60.9977,27800.0
2009-06-24 12:30:00,105.82,105.82,105.68,105.7,29600.0,61.0034,61.0034,60.9227,60.9342,29600.0
2009-06-24 12:35:00,105.7,105.77,105.69,105.7,27400.0,60.9342,60.9746,60.9285,60.9342,27400.0
2009-06-24 12:40:00,105.71,105.71,105.55,105.55,54900.0,60.94,60.94,60.8478,60.8478,54900.0
2009-06-24 12:45:00,105.57,105.6,105.48,105.49,58000.0,60.8593,60.8766,60.8074,60.8132,58000.0
2009-06-24 12:50:00,105.5,105.55,105.46,105.46,25400.0,60.8189,60.8478,60.7959,60.7959,25400.0
2009-06-24 12:55:00,105.47,105.52,105.41,105.42,30900.0,60.8017,60.8305,60.7671,60.7728,30900.0
2009-06-24 13:00:00,105.41,105.6,105.38,105.58,37300.0,60.7671,60.8766,60.7498,60.8651,37300.0
2009-06-24 13:05:00,105.58,105.67,105.57,105.59,36200.0,60.8651,60.9169,60.8593,60.8708,36200.0
2009-06-24 13:10:00,105.59,105.62,105.47,105.49,28000.0,60.8708,60.8881,60.8017,60.8132,28000.0
2009-06-24 13:15:00,105.5,105.52,105.42,105.45,25800.0,60.8189,60.8305,60.7728,60.7901,25800.0
2009-06-24 13:20:00,105.45,105.47,105.31,105.34,28300.0,60.7901,60.8017,60.7094,60.7267,28300.0
2009-06-24 13:25:00,105.34,105.34,105.28,105.32,17700.0,60.7267,60.7267,60.6921,60.7152,17700.0
2009-06-24 13:30:00,105.33,105.33,105.08,105.08,78800.0,60.7209,60.7209,60.5768,60.5768,78800.0
2009-06-24 13:35:00,105.08,105.18,105.08,105.17,48000.0,60.5768,60.6345,60.5768,60.6287,48000.0
2009-06-24 13:40:00,105.17,105.19,105.13,105.15,27100.0,60.6287,60.6402,60.6056,60.6172,27100.0
2009-06-24 13:45:00,105.15,105.16,105.0,105.03,44500.0,60.6172,60.6229,60.5307,60.548,44500.0
2009-06-24 13:50:00,105.03,105.09,104.92,104.99,42800.0,60.548,60.5826,60.4846,60.5249,42800.0
2009-06-24 13:55:00,104.99,105.06,104.82,104.87,55400.0,60.5249,60.5653,60.4269,60.4558,55400.0
2009-06-24 14:00:00,104.88,105.11,104.84,105.07,66900.0,60.4615,60.5941,60.4385,60.5711,66900.0
2009-06-24 14:05:00,105.08,105.28,105.08,105.2,55900.0,60.5768,60.6921,60.5768,60.646,55900.0
2009-06-24 14:10:00,105.19,105.2,105.09,105.19,45400.0,60.6402,60.646,60.5826,60.6402,45400.0
2009-06-24 14:15:00,105.2,105.38,104.85,105.01,98300.0,60.646,60.7498,60.4442,60.5365,98300.0
2009-06-24 14:20:00,105.05,105.28,104.85,104.94,170500.0,60.5595,60.6921,60.4442,60.4961,170500.0
2009-06-24 14:25:00,104.98,105.13,104.55,104.68,128200.0,60.5192,60.6056,60.2713,60.3462,128200.0
2009-06-24 14:30:00,104.7,104.81,104.33,104.59,198400.0,60.3578,60.4212,60.1445,60.2943,198400.0
2009-06-24 14:35:00,104.55,104.59,104.03,104.09,175100.0,60.2713,60.2943,59.9715,60.0061,175100.0
2009-06-24 14:40:00,104.09,104.31,104.0,104.3,83800.0,60.0061,60.1329,59.9542,60.1272,83800.0
2009-06-24 14:45:00,104.29,104.43,104.19,104.2,113400.0,60.1214,60.2021,60.0638,60.0695,113400.0
2009-06-24 14:50:00,104.21,104.56,104.19,104.5,71800.0,60.0753,60.2771,60.0638,60.2425,71800.0
2009-06-24 14:55:00,104.5,104.55,104.26,104.35,64200.0,60.2425,60.2713,60.1041,60.156,64200.0
2009-06-24 15:00:00,104.35,104.43,104.27,104.37,119200.0,60.156,60.2021,60.1099,60.1675,119200.0
2009-06-24 15:05:00,104.37,104.38,103.91,103.96,165600.0,60.1675,60.1733,59.9023,59.9312,165600.0
2009-06-24 15:10:00,103.96,103.97,103.75,103.86,148600.0,59.9312,59.9369,59.8101,59.8735,148600.0
2009-06-24 15:15:00,103.89,103.95,103.76,103.91,139300.0,59.8908,59.9254,59.8159,59.9023,139300.0
2009-06-24 15:20:00,103.87,104.18,103.81,104.08,125000.0,59.8793,60.058,59.8447,60.0003,125000.0
2009-06-24 15:25:00,104.1,104.24,103.99,104.09,111400.0,60.0119,60.0926,59.9485,60.0061,111400.0
2009-06-24 15:30:00,104.08,104.19,104.06,104.15,96300.0,60.0003,60.0638,59.9888,60.0407,96300.0
2009-06-24 15:35:00,104.16,104.19,103.98,103.98,113500.0,60.0465,60.0638,59.9427,59.9427,113500.0
2009-06-24 15:40:00,103.98,104.0,103.72,103.93,170100.0,59.9427,59.9542,59.7928,59.9139,170100.0
2009-06-24 15:45:00,103.92,104.27,103.89,104.18,153300.0,59.9081,60.1099,59.8908,60.058,153300.0
2009-06-24 15:50:00,104.17,104.3,104.0,104.03,217800.0,60.0522,60.1272,59.9542,59.9715,217800.0
2009-06-24 15:55:00,104.03,104.21,104.0,104.2,211200.0,59.9715,60.0753,59.9542,60.0695,211200.0
2009-06-25 09:30:00,103.7,104.07,103.51,103.87,289000.0,59.7813,59.9946,59.6717,59.8793,289000.0
2009-06-25 09:35:00,103.88,103.89,103.6,103.79,186600.0,59.885,59.8908,59.7236,59.8332,186600.0
2009-06-25 09:40:00,103.78,104.06,103.66,103.95,94000.0,59.8274,59.9888,59.7582,59.9254,94000.0
2009-06-25 09:45:00,103.96,104.21,103.89,103.99,97300.0,59.9312,60.0753,59.8908,59.9485,97300.0
2009-06-25 09:50:00,103.97,104.36,103.91,104.28,89400.0,59.9369,60.1618,59.9023,60.1156,89400.0
2009-06-25 09:55:00,104.28,104.48,104.12,104.39,137500.0,60.1156,60.2309,60.0234,60.1791,137500.0
2009-06-25 10:00:00,104.39,104.73,104.33,104.57,105100.0,60.1791,60.3751,60.1445,60.2828,105100.0
2009-06-25 10:05:00,104.56,104.87,104.42,104.78,70000.0,60.2771,60.4558,60.1963,60.4039,70000.0
2009-06-25 10:10:00,104.76,104.96,104.57,104.69,73000.0,60.3924,60.5076,60.2828,60.352,73000.0
2009-06-25 10:15:00,104.73,105.2,104.7,105.16,95100.0,60.3751,60.646,60.3578,60.6229,95100.0
2009-06-25 10:20:00,105.16,105.16,104.91,105.02,74000.0,60.6229,60.6229,60.4788,60.5422,74000.0
2009-06-25 10:25:00,104.99,105.26,104.95,105.26,103200.0,60.5249,60.6806,60.5019,60.6806,103200.0
2009-06-25 10:30:00,105.23,105.25,105.12,105.21,85300.0,60.6633,60.6748,60.5999,60.6518,85300.0
2009-06-25 10:35:00,105.2,105.45,105.18,105.25,68700.0,60.646,60.7901,60.6345,60.6748,68700.0
2009-06-25 10:40:00,105.24,105.34,105.06,105.12,71400.0,60.6691,60.7267,60.5653,60.5999,71400.0
2009-06-25 10:45:00,105.13,105.16,104.97,105.01,59700.0,60.6056,60.6229,60.5134,60.5365,59700.0
2009-06-25 10:50:00,104.99,105.15,104.95,105.15,66400.0,60.5249,60.6172,60.5019,60.6172,66400.0
2009-06-25 10:55:00,105.14,105.18,105.01,105.1,47600.0,60.6114,60.6345,60.5365,60.5884,47600.0
2009-06-25 11:00:00,105.11,105.29,105.01,105.23,47400.0,60.5941,60.6979,60.5365,60.6633,47400.0
2009-06-25 11:05:00,105.25,105.28,105.18,105.26,34000.0,60.6748,60.6921,60.6345,60.6806,34000.0
2009-06-25 11:10:00,105.26,105.3,105.24,105.28,27400.0,60.6806,60.7037,60.6691,60.6921,27400.0
2009-06-25 11:15:00,105.28,105.39,105.22,105.39,51200.0,60.6921,60.7555,60.6575,60.7555,51200.0
2009-06-25 11:20:00,105.39,105.6,105.37,105.5,55000.0,60.7555,60.8766,60.744,60.8189,55000.0
2009-06-25 11:25:00,105.51,105.77,105.5,105.76,72900.0,60.8247,60.9746,60.8189,60.9688,72900.0
2009-06-25 11:30:00,105.77,106.06,105.77,106.06,83100.0,60.9746,61.1418,60.9746,61.1418,83100.0
2009-06-25 11:35:00,106.05,106.13,105.85,105.85,59700.0,61.136,61.1821,61.0207,61.0207,59700.0
2009-06-25 11:40:00,105.85,106.09,105.85,105.85,56000.0,61.0207,61.1591,61.0207,61.0207,56000.0
2009-06-25 11:45:00,105.85,106.01,105.79,105.93,46400.0,61.0207,61.113,60.9861,61.0668,46400.0
2009-06-25 11:50:00,105.94,105.96,105.86,105.88,37900.0,61.0726,61.0841,61.0265,61.038,37900.0
2009-06-25 11:55:00,105.89,106.28,105.89,106.25,75700.0,61.0438,61.2686,61.0438,61.2513,75700.0
2009-06-25 12:00:00,106.23,106.32,106.08,106.21,73800.0,61.2398,61.2917,61.1533,61.2283,73800.0
2009-06-25 12:05:00,106.2,106.44,106.19,106.39,93000.0,61.2225,61.3608,61.2167,61.332,93000.0
2009-06-25 12:10:00,106.4,106.45,106.22,106.28,71700.0,61.3378,61.3666,61.234,61.2686,71700.0
2009-06-25 12:15:00,106.28,106.4,106.25,106.29,51200.0,61.2686,61.3378,61.2513,61.2744,51200.0
2009-06-25 12:20:00,106.29,106.5,106.29,106.5,78900.0,61.2744,61.3954,61.2744,61.3954,78900.0
2009-06-25 12:25:00,106.48,106.5,106.34,106.35,44700.0,61.3839,61.3954,61.3032,61.309,44700.0
2009-06-25 12:30:00,106.36,106.44,106.18,106.21,77100.0,61.3147,61.3608,61.211,61.2283,77100.0
2009-06-25 12:35:00,106.21,106.25,106.11,106.18,68500.0,61.2283,61.2513,61.1706,61.211,68500.0
2009-06-25 12:40:00,106.17,106.25,106.12,106.18,34000.0,61.2052,61.2513,61.1764,61.211,34000.0
2009-06-25 12:45:00,106.18,106.29,106.13,106.19,44600.0,61.211,61.2744,61.1821,61.2167,44600.0
2009-06-25 12:50:00,106.19,106.31,106.16,106.17,31800.0,61.2167,61.2859,61.1994,61.2052,31800.0
2009-06-25 12:55:00,106.17,106.29,106.13,106.28,34500.0,61.2052,61.2744,61.1821,61.2686,34500.0
2009-06-25 13:00:00,106.28,106.52,106.22,106.47,63800.0,61.2686,61.407,61.234,61.3781,63800.0
2009-06-25 13:05:00,106.46,106.72,106.46,106.67,118200.0,61.3724,61.5223,61.3724,61.4934,118200.0
2009-06-25 13:10:00,106.67,106.69,106.6,106.6,65800.0,61.4934,61.505,61.4531,61.4531,65800.0
2009-06-25 13:15:00,106.61,106.77,106.58,106.71,84900.0,61.4588,61.5511,61.4415,61.5165,84900.0
2009-06-25 13:20:00,106.72,106.79,106.62,106.64,58900.0,61.5223,61.5626,61.4646,61.4761,58900.0
2009-06-25 13:25:00,106.64,106.69,106.61,106.65,76000.0,61.4761,61.505,61.4588,61.4819,76000.0
2009-06-25 13:30:00,106.65,106.7,106.62,106.62,59600.0,61.4819,61.5107,61.4646,61.4646,59600.0
2009-06-25 13:35:00,106.62,106.65,106.55,106.57,42100.0,61.4646,61.4819,61.4243,61.4358,42100.0
2009-06-25 13:40:00,106.56,106.62,106.48,106.49,56600.0,61.43,61.4646,61.3839,61.3897,56600.0
2009-06-25 13:45:00,106.5,106.52,106.4,106.46,70500.0,61.3954,61.407,61.3378,61.3724,70500.0
2009-06-25 13:50:00,106.45,106.51,106.38,106.48,48800.0,61.3666,61.4012,61.3263,61.3839,48800.0
2009-06-25 13:55:00,106.5,106.5,106.39,106.41,33600.0,61.3954,61.3954,61.332,61.3435,33600.0
2009-06-25 14:00:00,106.43,106.5,106.33,106.37,63800.0,61.3551,61.3954,61.2974,61.3205,63800.0
2009-06-25 14:05:00,106.38,106.41,106.27,106.28,53300.0,61.3263,61.3435,61.2628,61.2686,53300.0
2009-06-25 14:10:00,106.28,106.37,106.27,106.35,34200.0,61.2686,61.3205,61.2628,61.309,34200.0
2009-06-25 14:15:00,106.34,106.34,106.1,106.2,63100.0,61.3032,61.3032,61.1648,61.2225,63100.0
2009-06-25 14:20:00,106.22,106.3,106.22,106.3,27000.0,61.234,61.2801,61.234,61.2801,27000.0
2009-06-25 14:25:00,106.3,106.37,106.29,106.36,41600.0,61.2801,61.3205,61.2744,61.3147,41600.0
2009-06-25 14:30:00,106.36,106.41,106.23,106.28,32900.0,61.3147,61.3435,61.2398,61.2686,32900.0
2009-06-25 14:35:00,106.29,106.41,106.17,106.17,40800.0,61.2744,61.3435,61.2052,61.2052,40800.0
2009-06-25 14:40:00,106.19,106.3,106.15,106.15,72000.0,61.2167,61.2801,61.1937,61.1937,72000.0
2009-06-25 14:45:00,106.15,106.22,106.09,106.17,84700.0,61.1937,61.234,61.1591,61.2052,84700.0
2009-06-25 14:50:00,106.16,106.19,106.0,106.12,60300.0,61.1994,61.2167,61.1072,61.1764,60300.0
2009-06-25 14:55:00,106.13,106.17,106.02,106.02,50400.0,61.1821,61.2052,61.1187,61.1187,50400.0
2009-06-25 15:00:00,106.04,106.11,105.97,106.01,52300.0,61.1302,61.1706,61.0899,61.113,52300.0
2009-06-25 15:05:00,106.0,106.23,105.98,106.15,88700.0,61.1072,61.2398,61.0957,61.1937,88700.0
2009-06-25 15:10:00,106.17,106.22,106.04,106.06,87500.0,61.2052,61.234,61.1302,61.1418,87500.0
2009-06-25 15:15:00,106.04,106.1,105.94,105.96,80900.0,61.1302,61.1648,61.0726,61.0841,80900.0
2009-06-25 15:20:00,105.96,105.97,105.85,105.9,112600.0,61.0841,61.0899,61.0207,61.0495,112600.0
2009-06-25 15:25:00,105.9,105.96,105.83,105.87,80700.0,61.0495,61.0841,61.0092,61.0322,80700.0
2009-06-25 15:30:00,105.87,105.92,105.64,105.65,115900.0,61.0322,61.0611,60.8997,60.9054,115900.0
2009-06-25 15:35:00,105.66,105.72,105.51,105.59,152200.0,60.9112,60.9458,60.8247,60.8708,152200.0
2009-06-25 15:40:00,105.59,105.65,105.47,105.47,201800.0,60.8708,60.9054,60.8017,60.8017,201800.0
2009-06-25 15:45:00,105.48,105.86,105.42,105.77,224700.0,60.8074,61.0265,60.7728,60.9746,224700.0
2009-06-25 15:50:00,105.76,105.8,105.65,105.77,166400.0,60.9688,60.9919,60.9054,60.9746,166400.0
2009-06-25 15:55:00,105.77,106.08,105.71,105.98,256500.0,60.9746,61.1533,60.94,61.0957,256500.0
2009-06-26 09:30:00,106.5,106.5,105.71,105.94,190800.0,61.3954,61.3954,60.94,61.0726,190800.0
2009-06-26 09:35:00,105.96,106.18,105.84,106.08,75500.0,61.0841,61.211,61.015,61.1533,75500.0
2009-06-26 09:40:00,106.11,106.24,106.02,106.17,59000.0,61.1706,61.2455,61.1187,61.2052,59000.0
2009-06-26 09:45:00,106.17,106.23,106.04,106.17,43700.0,61.2052,61.2398,61.1302,61.2052,43700.0
2009-06-26 09:50:00,106.16,106.16,105.86,106.1,69600.0,61.1994,61.1994,61.0265,61.1648,69600.0
2009-06-26 09:55:00,106.1,106.17,105.65,105.75,123000.0,61.1648,61.2052,60.9054,60.9631,123000.0
2009-06-26 10:00:00,105.75,105.8,105.58,105.74,73000.0,60.9631,60.9919,60.8651,60.9573,73000.0
2009-06-26 10:05:00,105.74,105.81,105.58,105.59,50200.0,60.9573,60.9977,60.8651,60.8708,50200.0
2009-06-26 10:10:00,105.59,105.72,105.5,105.63,56800.0,60.8708,60.9458,60.8189,60.8939,56800.0
2009-06-26 10:15:00,105.62,105.84,105.61,105.75,57400.0,60.8881,61.015,60.8824,60.9631,57400.0
2009-06-26 10:20:00,105.77,106.08,105.76,106.03,75300.0,60.9746,61.1533,60.9688,61.1245,75300.0
2009-06-26 10:25:00,106.03,106.03,105.8,105.86,45900.0,61.1245,61.1245,60.9919,61.0265,45900.0
2009-06-26 10:30:00,105.89,105.95,105.63,105.65,65700.0,61.0438,61.0784,60.8939,60.9054,65700.0
2009-06-26 10:35:00,105.63,105.77,105.5,105.5,64300.0,60.8939,60.9746,60.8189,60.8189,64300.0
2009-06-26 10:40:00,105.5,105.53,105.33,105.38,77000.0,60.8189,60.8362,60.7209,60.7498,77000.0
2009-06-26 10:45:00,105.37,105.42,105.25,105.36,63300.0,60.744,60.7728,60.6748,60.7382,63300.0
2009-06-26 10:50:00,105.39,105.43,105.26,105.29,30100.0,60.7555,60.7786,60.6806,60.6979,30100.0
2009-06-26 10:55:00,105.29,105.41,105.29,105.33,28100.0,60.6979,60.7671,60.6979,60.7209,28100.0
2009-06-26 11:00:00,105.32,105.34,105.05,105.16,74100.0,60.7152,60.7267,60.5595,60.6229,74100.0
2009-06-26 11:05:00,105.16,105.34,105.15,105.34,69200.0,60.6229,60.7267,60.6172,60.7267,69200.0
2009-06-26 11:10:00,105.35,105.53,105.28,105.52,37300.0,60.7325,60.8362,60.6921,60.8305,37300.0
2009-06-26 11:15:00,105.54,105.56,105.25,105.28,46700.0,60.842,60.8535,60.6748,60.6921,46700.0
2009-06-26 11:20:00,105.25,105.41,105.17,105.21,37500.0,60.6748,60.7671,60.6287,60.6518,37500.0
2009-06-26 11:25:00,105.2,105.31,105.18,105.26,31100.0,60.646,60.7094,60.6345,60.6806,31100.0
2009-06-26 11:30:00,105.28,105.32,105.24,105.25,25900.0,60.6921,60.7152,60.6691,60.6748,25900.0
2009-06-26 11:35:00,105.26,105.35,105.25,105.3,25400.0,60.6806,60.7325,60.6748,60.7037,25400.0
2009-06-26 11:40:00,105.31,105.39,105.23,105.24,40900.0,60.7094,60.7555,60.6633,60.6691,40900.0
2009-06-26 11:45:00,105.25,105.31,105.22,105.28,16800.0,60.6748,60.7094,60.6575,60.6921,16800.0
2009-06-26 11:50:00,105.28,105.57,105.28,105.57,34400.0,60.6921,60.8593,60.6921,60.8593,34400.0
2009-06-26 11:55:00,105.58,105.63,105.58,105.61,12800.0,60.8651,60.8939,60.8651,60.8824,12800.0
2009-06-26 12:00:00,105.62,105.75,105.57,105.72,35100.0,60.8881,60.9631,60.8593,60.9458,35100.0
2009-06-26 12:05:00,105.73,105.75,105.59,105.59,28600.0,60.9515,60.9631,60.8708,60.8708,28600.0
2009-06-26 12:10:00,105.6,105.63,105.54,105.57,23600.0,60.8766,60.8939,60.842,60.8593,23600.0
2009-06-26 12:15:00,105.59,105.6,105.48,105.49,17500.0,60.8708,60.8766,60.8074,60.8132,17500.0
2009-06-26 12:20:00,105.49,105.51,105.44,105.47,40000.0,60.8132,60.8247,60.7844,60.8017,40000.0
2009-06-26 12:25:00,105.46,105.49,105.4,105.4,23700.0,60.7959,60.8132,60.7613,60.7613,23700.0
2009-06-26 12:30:00,105.39,105.43,105.27,105.34,34100.0,60.7555,60.7786,60.6864,60.7267,34100.0
2009-06-26 12:35:00,105.33,105.48,105.31,105.44,24300.0,60.7209,60.8074,60.7094,60.7844,24300.0
2009-06-26 12:40:00,105.45,105.47,105.36,105.45,14700.0,60.7901,60.8017,60.7382,60.7901,14700.0
2009-06-26 12:45:00,105.47,105.64,105.46,105.63,26300.0,60.8017,60.8997,60.7959,60.8939,26300.0
2009-06-26 12:50:00,105.64,105.68,105.6,105.63,30600.0,60.8997,60.9227,60.8766,60.8939,30600.0
2009-06-26 12:55:00,105.64,105.73,105.62,105.62,20900.0,60.8997,60.9515,60.8881,60.8881,20900.0
2009-06-26 13:00:00,105.64,105.68,105.57,105.61,30600.0,60.8997,60.9227,60.8593,60.8824,30600.0
2009-06-26 13:05:00,105.59,105.62,105.56,105.58,19800.0,60.8708,60.8881,60.8535,60.8651,19800.0
2009-06-26 13:10:00,105.58,105.59,105.54,105.59,17600.0,60.8651,60.8708,60.842,60.8708,17600.0
2009-06-26 13:15:00,105.55,105.59,105.52,105.58,18800.0,60.8478,60.8708,60.8305,60.8651,18800.0
2009-06-26 13:20:00,105.59,105.59,105.48,105.52,22600.0,60.8708,60.8708,60.8074,60.8305,22600.0
2009-06-26 13:25:00,105.51,105.63,105.49,105.58,16100.0,60.8247,60.8939,60.8132,60.8651,16100.0
2009-06-26 13:30:00,105.55,105.55,105.38,105.47,28400.0,60.8478,60.8478,60.7498,60.8017,28400.0
2009-06-26 13:35:00,105.46,105.52,105.38,105.51,22500.0,60.7959,60.8305,60.7498,60.8247,22500.0
2009-06-26 13:40:00,105.52,105.56,105.4,105.53,23200.0,60.8305,60.8535,60.7613,60.8362,23200.0
2009-06-26 13:45:00,105.54,105.55,105.47,105.49,21000.0,60.842,60.8478,60.8017,60.8132,21000.0
2009-06-26 13:50:00,105.49,105.57,105.44,105.57,17700.0,60.8132,60.8593,60.7844,60.8593,17700.0
2009-06-26 13:55:00,105.57,105.62,105.44,105.44,60000.0,60.8593,60.8881,60.7844,60.7844,60000.0
2009-06-26 14:00:00,105.46,105.46,105.32,105.4,32600.0,60.7959,60.7959,60.7152,60.7613,32600.0
2009-06-26 14:05:00,105.41,105.54,105.4,105.42,31300.0,60.7671,60.842,60.7613,60.7728,31300.0
2009-06-26 14:10:00,105.41,105.49,105.4,105.47,16300.0,60.7671,60.8132,60.7613,60.8017,16300.0
2009-06-26 14:15:00,105.47,105.48,105.38,105.46,25700.0,60.8017,60.8074,60.7498,60.7959,25700.0
2009-06-26 14:20:00,105.43,105.53,105.43,105.51,18400.0,60.7786,60.8362,60.7786,60.8247,18400.0
2009-06-26 14:25:00,105.52,105.58,105.51,105.52,25500.0,60.8305,60.8651,60.8247,60.8305,25500.0
2009-06-26 14:30:00,105.52,105.54,105.46,105.5,23800.0,60.8305,60.842,60.7959,60.8189,23800.0
2009-06-26 14:35:00,105.49,105.66,105.49,105.53,27900.0,60.8132,60.9112,60.8132,60.8362,27900.0
2009-06-26 14:40:00,105.54,105.62,105.5,105.62,26900.0,60.842,60.8881,60.8189,60.8881,26900.0
2009-06-26 14:45:00,105.63,105.66,105.55,105.57,26300.0,60.8939,60.9112,60.8478,60.8593,26300.0
2009-06-26 14:50:00,105.57,105.69,105.56,105.68,26500.0,60.8593,60.9285,60.8535,60.9227,26500.0
2009-06-26 14:55:00,105.68,105.8,105.61,105.78,36700.0,60.9227,60.9919,60.8824,60.9804,36700.0
2009-06-26 15:00:00,105.78,105.94,105.78,105.88,65700.0,60.9804,61.0726,60.9804,61.038,65700.0
2009-06-26 15:05:00,105.89,105.9,105.71,105.77,31300.0,61.0438,61.0495,60.94,60.9746,31300.0
2009-06-26 15:10:00,105.8,105.84,105.68,105.71,37600.0,60.9919,61.015,60.9227,60.94,37600.0
2009-06-26 15:15:00,105.72,105.72,105.64,105.69,31100.0,60.9458,60.9458,60.8997,60.9285,31100.0
2009-06-26 15:20:00,105.7,105.7,105.55,105.61,47400.0,60.9342,60.9342,60.8478,60.8824,47400.0
2009-06-26 15:25:00,105.6,105.71,105.6,105.67,53800.0,60.8766,60.94,60.8766,60.9169,53800.0
2009-06-26 15:30:00,105.69,105.71,105.56,105.57,44600.0,60.9285,60.94,60.8535,60.8593,44600.0
2009-06-26 15:35:00,105.57,105.65,105.55,105.59,48900.0,60.8593,60.9054,60.8478,60.8708,48900.0
2009-06-26 15:40:00,105.6,105.93,105.58,105.92,88200.0,60.8766,61.0668,60.8651,61.0611,88200.0
2009-06-26 15:45:00,105.93,105.95,105.75,105.82,68000.0,61.0668,61.0784,60.9631,61.0034,68000.0
2009-06-26 15:50:00,105.82,105.86,105.58,105.63,73100.0,61.0034,61.0265,60.8651,60.8939,73100.0
2009-06-26 15:55:00,105.62,105.78,105.57,105.58,140100.0,60.8881,60.9804,60.8593,60.8651,140100.0
2009-06-29 09:30:00,105.99,105.99,105.54,105.78,182200.0,61.1014,61.1014,60.842,60.9804,182200.0
2009-06-29 09:35:00,105.77,106.0,105.53,105.65,90900.0,60.9746,61.1072,60.8362,60.9054,90900.0
2009-06-29 09:40:00,105.64,105.77,105.55,105.75,55700.0,60.8997,60.9746,60.8478,60.9631,55700.0
2009-06-29 09:45:00,105.75,105.75,105.36,105.42,74100.0,60.9631,60.9631,60.7382,60.7728,74100.0
2009-06-29 09:50:00,105.39,105.6,105.33,105.46,85600.0,60.7555,60.8766,60.7209,60.7959,85600.0
2009-06-29 09:55:00,105.5,105.5,105.27,105.37,65800.0,60.8189,60.8189,60.6864,60.744,65800.0
2009-06-29 10:00:00,105.37,105.43,105.26,105.26,65100.0,60.744,60.7786,60.6806,60.6806,65100.0
2009-06-29 10:05:00,105.26,105.42,105.16,105.38,60500.0,60.6806,60.7728,60.6229,60.7498,60500.0
2009-06-29 10:10:00,105.37,105.66,105.34,105.65,76700.0,60.744,60.9112,60.7267,60.9054,76700.0
2009-06-29 10:15:00,105.67,105.78,105.65,105.7,51000.0,60.9169,60.9804,60.9054,60.9342,51000.0
2009-06-29 10:20:00,105.74,105.76,105.53,105.63,40400.0,60.9573,60.9688,60.8362,60.8939,40400.0
2009-06-29 10:25:00,105.66,105.97,105.56,105.97,81900.0,60.9112,61.0899,60.8535,61.0899,81900.0
2009-06-29 10:30:00,105.97,106.06,105.8,105.84,122600.0,61.0899,61.1418,60.9919,61.015,122600.0
2009-06-29 10:35:00,105.84,105.91,105.73,105.78,85100.0,61.015,61.0553,60.9515,60.9804,85100.0
2009-06-29 10:40:00,105.77,105.83,105.71,105.82,47600.0,60.9746,61.0092,60.94,61.0034,47600.0
2009-06-29 10:45:00,105.82,105.94,105.78,105.89,91300.0,61.0034,61.0726,60.9804,61.0438,91300.0
2009-06-29 10:50:00,105.9,105.95,105.8,105.82,43600.0,61.0495,61.0784,60.9919,61.0034,43600.0
2009-06-29 10:55:00,105.81,106.0,105.81,105.94,38000.0,60.9977,61.1072,60.9977,61.0726,38000.0
2009-06-29 11:00:00,105.92,106.04,105.9,105.99,50600.0,61.0611,61.1302,61.0495,61.1014,50600.0
2009-06-29 11:05:00,105.97,106.0,105.9,105.93,25000.0,61.0899,61.1072,61.0495,61.0668,25000.0
2009-06-29 11:10:00,105.93,106.04,105.91,106.0,38500.0,61.0668,61.1302,61.0553,61.1072,38500.0
2009-06-29 11:15:00,106.02,106.03,105.87,105.93,18500.0,61.1187,61.1245,61.0322,61.0668,18500.0
2009-06-29 11:20:00,105.93,106.03,105.91,105.97,25100.0,61.0668,61.1245,61.0553,61.0899,25100.0
2009-06-29 11:25:00,105.96,106.03,105.95,106.02,32800.0,61.0841,61.1245,61.0784,61.1187,32800.0
2009-06-29 11:30:00,106.02,106.02,105.82,105.93,40800.0,61.1187,61.1187,61.0034,61.0668,40800.0
2009-06-29 11:35:00,105.87,105.9,105.8,105.85,30300.0,61.0322,61.0495,60.9919,61.0207,30300.0
2009-06-29 11:40:00,105.83,105.96,105.83,105.95,33500.0,61.0092,61.0841,61.0092,61.0784,33500.0
2009-06-29 11:45:00,105.96,106.06,105.9,106.03,84200.0,61.0841,61.1418,61.0495,61.1245,84200.0
2009-06-29 11:50:00,106.03,106.12,106.02,106.1,51900.0,61.1245,61.1764,61.1187,61.1648,51900.0
2009-06-29 11:55:00,106.11,106.17,106.0,106.15,28400.0,61.1706,61.2052,61.1072,61.1937,28400.0
2009-06-29 12:00:00,106.16,106.18,106.03,106.04,32400.0,61.1994,61.211,61.1245,61.1302,32400.0
2009-06-29 12:05:00,106.06,106.17,106.04,106.14,21100.0,61.1418,61.2052,61.1302,61.1879,21100.0
2009-06-29 12:10:00,106.14,106.17,106.06,106.06,14300.0,61.1879,61.2052,61.1418,61.1418,14300.0
2009-06-29 12:15:00,106.07,106.15,106.06,106.11,15800.0,61.1475,61.1937,61.1418,61.1706,15800.0
2009-06-29 12:20:00,106.12,106.12,106.01,106.03,20000.0,61.1764,61.1764,61.113,61.1245,20000.0
2009-06-29 12:25:00,106.04,106.1,105.98,105.99,21800.0,61.1302,61.1648,61.0957,61.1014,21800.0
2009-06-29 12:30:00,105.99,106.1,105.98,106.08,60900.0,61.1014,61.1648,61.0957,61.1533,60900.0
2009-06-29 12:35:00,106.09,106.1,105.94,105.95,33700.0,61.1591,61.1648,61.0726,61.0784,33700.0
2009-06-29 12:40:00,105.95,105.99,105.91,105.97,27100.0,61.0784,61.1014,61.0553,61.0899,27100.0
2009-06-29 12:45:00,105.94,105.95,105.9,105.9,19300.0,61.0726,61.0784,61.0495,61.0495,19300.0
2009-06-29 12:50:00,105.9,105.94,105.85,105.89,22700.0,61.0495,61.0726,61.0207,61.0438,22700.0
2009-06-29 12:55:00,105.9,105.93,105.79,105.81,24100.0,61.0495,61.0668,60.9861,60.9977,24100.0
2009-06-29 13:00:00,105.8,105.91,105.79,105.88,23000.0,60.9919,61.0553,60.9861,61.038,23000.0
2009-06-29 13:05:00,105.87,105.89,105.82,105.83,14200.0,61.0322,61.0438,61.0034,61.0092,14200.0
2009-06-29 13:10:00,105.84,105.94,105.83,105.94,21200.0,61.015,61.0726,61.0092,61.0726,21200.0
2009-06-29 13:15:00,105.93,105.96,105.82,105.83,17600.0,61.0668,61.0841,61.0034,61.0092,17600.0
2009-06-29 13:20:00,105.83,105.94,105.82,105.85,37000.0,61.0092,61.0726,61.0034,61.0207,37000.0
2009-06-29 13:25:00,105.85,105.85,105.75,105.78,28100.0,61.0207,61.0207,60.9631,60.9804,28100.0
2009-06-29 13:30:00,105.77,105.78,105.67,105.71,32500.0,60.9746,60.9804,60.9169,60.94,32500.0
2009-06-29 13:35:00,105.71,105.77,105.69,105.75,23500.0,60.94,60.9746,60.9285,60.9631,23500.0
2009-06-29 13:40:00,105.73,105.8,105.7,105.8,43800.0,60.9515,60.9919,60.9342,60.9919,43800.0
2009-06-29 13:45:00,105.8,105.82,105.67,105.7,54700.0,60.9919,61.0034,60.9169,60.9342,54700.0
2009-06-29 13:50:00,105.71,105.73,105.55,105.56,58900.0,60.94,60.9515,60.8478,60.8535,58900.0
2009-06-29 13:55:00,105.58,105.7,105.51,105.63,50000.0,60.8651,60.9342,60.8247,60.8939,50000.0
2009-06-29 14:00:00,105.63,105.66,105.4,105.47,92800.0,60.8939,60.9112,60.7613,60.8017,92800.0
2009-06-29 14:05:00,105.46,105.52,105.44,105.45,53300.0,60.7959,60.8305,60.7844,60.7901,53300.0
2009-06-29 14:10:00,105.44,105.57,105.34,105.46,85900.0,60.7844,60.8593,60.7267,60.7959,85900.0
2009-06-29 14:15:00,105.45,105.58,105.42,105.54,35400.0,60.7901,60.8651,60.7728,60.842,35400.0
2009-06-29 14:20:00,105.55,105.59,105.48,105.55,33100.0,60.8478,60.8708,60.8074,60.8478,33100.0
2009-06-29 14:25:00,105.55,105.63,105.54,105.57,34100.0,60.8478,60.8939,60.842,60.8593,34100.0
2009-06-29 14:30:00,105.57,105.66,105.54,105.65,41700.0,60.8593,60.9112,60.842,60.9054,41700.0
2009-06-29 14:35:00,105.65,105.68,105.53,105.54,37200.0,60.9054,60.9227,60.8362,60.842,37200.0
2009-06-29 14:40:00,105.53,105.66,105.51,105.54,37300.0,60.8362,60.9112,60.8247,60.842,37300.0
2009-06-29 14:45:00,105.54,105.55,105.49,105.52,21100.0,60.842,60.8478,60.8132,60.8305,21100.0
2009-06-29 14:50:00,105.52,105.57,105.5,105.55,26700.0,60.8305,60.8593,60.8189,60.8478,26700.0
2009-06-29 14:55:00,105.56,105.73,105.56,105.67,28000.0,60.8535,60.9515,60.8535,60.9169,28000.0
2009-06-29 15:00:00,105.67,105.7,105.55,105.69,41300.0,60.9169,60.9342,60.8478,60.9285,41300.0
2009-06-29 15:05:00,105.69,105.78,105.68,105.68,31100.0,60.9285,60.9804,60.9227,60.9227,31100.0
2009-06-29 15:10:00,105.69,105.83,105.69,105.78,29600.0,60.9285,61.0092,60.9285,60.9804,29600.0
2009-06-29 15:15:00,105.77,105.93,105.77,105.91,69900.0,60.9746,61.0668,60.9746,61.0553,69900.0
2009-06-29 15:20:00,105.91,105.96,105.81,105.87,64900.0,61.0553,61.0841,60.9977,61.0322,64900.0
2009-06-29 15:25:00,105.9,105.9,105.78,105.8,76100.0,61.0495,61.0495,60.9804,60.9919,76100.0
2009-06-29 15:30:00,105.8,105.81,105.65,105.76,88200.0,60.9919,60.9977,60.9054,60.9688,88200.0
2009-06-29 15:35:00,105.76,105.78,105.64,105.65,122800.0,60.9688,60.9804,60.8997,60.9054,122800.0
2009-06-29 15:40:00,105.65,105.84,105.65,105.74,140400.0,60.9054,61.015,60.9054,60.9573,140400.0
2009-06-29 15:45:00,105.74,105.78,105.65,105.7,101400.0,60.9573,60.9804,60.9054,60.9342,101400.0
2009-06-29 15:50:00,105.7,105.82,105.65,105.8,154800.0,60.9342,61.0034,60.9054,60.9919,154800.0
2009-06-29 15:55:00,105.8,105.89,105.77,105.81,162900.0,60.9919,61.0438,60.9746,60.9977,162900.0
2009-06-30 09:30:00,105.69,106.0,105.25,105.9,217300.0,60.9285,61.1072,60.6748,61.0495,217300.0
2009-06-30 09:35:00,105.9,105.9,105.75,105.84,116900.0,61.0495,61.0495,60.9631,61.015,116900.0
2009-06-30 09:40:00,105.84,106.0,105.8,105.89,108600.0,61.015,61.1072,60.9919,61.0438,108600.0
2009-06-30 09:45:00,105.91,106.03,105.62,105.64,87000.0,61.0553,61.1245,60.8881,60.8997,87000.0
2009-06-30 09:50:00,105.63,105.68,105.42,105.64,105300.0,60.8939,60.9227,60.7728,60.8997,105300.0
2009-06-30 09:55:00,105.64,105.73,105.56,105.56,49000.0,60.8997,60.9515,60.8535,60.8535,49000.0
2009-06-30 10:00:00,105.6,105.64,105.13,105.24,150900.0,60.8766,60.8997,60.6056,60.6691,150900.0
2009-06-30 10:05:00,105.24,105.24,105.06,105.13,71800.0,60.6691,60.6691,60.5653,60.6056,71800.0
2009-06-30 10:10:00,105.12,105.39,105.12,105.29,59100.0,60.5999,60.7555,60.5999,60.6979,59100.0
2009-06-30 10:15:00,105.27,105.27,105.08,105.09,83400.0,60.6864,60.6864,60.5768,60.5826,83400.0
2009-06-30 10:20:00,105.09,105.14,104.77,104.82,135200.0,60.5826,60.6114,60.3981,60.4269,135200.0
2009-06-30 10:25:00,104.82,104.82,104.66,104.7,82300.0,60.4269,60.4269,60.3347,60.3578,82300.0
2009-06-30 10:30:00,104.68,104.7,104.41,104.42,147800.0,60.3462,60.3578,60.1906,60.1963,147800.0
2009-06-30 10:35:00,104.42,104.42,104.21,104.29,96300.0,60.1963,60.1963,60.0753,60.1214,96300.0
2009-06-30 10:40:00,104.32,104.53,104.29,104.51,125800.0,60.1387,60.2598,60.1214,60.2482,125800.0
2009-06-30 10:45:00,104.51,104.69,104.46,104.69,87000.0,60.2482,60.352,60.2194,60.352,87000.0
2009-06-30 10:50:00,104.66,104.68,104.56,104.61,62500.0,60.3347,60.3462,60.2771,60.3059,62500.0
2009-06-30 10:55:00,104.61,104.66,104.55,104.57,65700.0,60.3059,60.3347,60.2713,60.2828,65700.0
2009-06-30 11:00:00,104.59,104.62,104.51,104.54,57100.0,60.2943,60.3116,60.2482,60.2655,57100.0
2009-06-30 11:05:00,104.55,104.57,104.25,104.28,67200.0,60.2713,60.2828,60.0983,60.1156,67200.0
2009-06-30 11:10:00,104.28,104.33,104.2,104.24,60700.0,60.1156,60.1445,60.0695,60.0926,60700.0
2009-06-30 11:15:00,104.23,104.33,104.2,104.25,59500.0,60.0868,60.1445,60.0695,60.0983,59500.0
2009-06-30 11:20:00,104.25,104.27,104.19,104.24,77900.0,60.0983,60.1099,60.0638,60.0926,77900.0
2009-06-30 11:25:00,104.24,104.26,104.17,104.17,63200.0,60.0926,60.1041,60.0522,60.0522,63200.0
2009-06-30 11:30:00,104.17,104.18,104.0,104.01,121800.0,60.0522,60.058,59.9542,59.96,121800.0
2009-06-30 11:35:00,104.03,104.05,103.83,103.88,103100.0,59.9715,59.983,59.8562,59.885,103100.0
2009-06-30 11:40:00,103.88,104.0,103.81,103.94,106600.0,59.885,59.9542,59.8447,59.9196,106600.0
2009-06-30 11:45:00,103.94,104.03,103.94,103.99,46500.0,59.9196,59.9715,59.9196,59.9485,46500.0
2009-06-30 11:50:00,103.99,104.16,103.94,104.11,101100.0,59.9485,60.0465,59.9196,60.0176,101100.0
2009-06-30 11:55:00,104.1,104.12,103.97,104.01,39900.0,60.0119,60.0234,59.9369,59.96,39900.0
2009-06-30 12:00:00,104.01,104.06,103.95,104.06,44400.0,59.96,59.9888,59.9254,59.9888,44400.0
2009-06-30 12:05:00,104.05,104.14,104.04,104.14,41700.0,59.983,60.0349,59.9773,60.0349,41700.0
2009-06-30 12:10:00,104.14,104.23,104.13,104.19,52500.0,60.0349,60.0868,60.0292,60.0638,52500.0
2009-06-30 12:15:00,104.19,104.19,104.08,104.11,40400.0,60.0638,60.0638,60.0003,60.0176,40400.0
2009-06-30 12:20:00,104.09,104.1,103.96,104.05,57800.0,60.0061,60.0119,59.9312,59.983,57800.0
2009-06-30 12:25:00,104.06,104.23,104.05,104.17,48300.0,59.9888,60.0868,59.983,60.0522,48300.0
2009-06-30 12:30:00,104.17,104.38,104.15,104.29,75000.0,60.0522,60.1733,60.0407,60.1214,75000.0
2009-06-30 12:35:00,104.27,104.35,104.21,104.25,37800.0,60.1099,60.156,60.0753,60.0983,37800.0
2009-06-30 12:40:00,104.26,104.38,104.24,104.37,32300.0,60.1041,60.1733,60.0926,60.1675,32300.0
2009-06-30 12:45:00,104.37,104.38,104.26,104.27,31300.0,60.1675,60.1733,60.1041,60.1099,31300.0
2009-06-30 12:50:00,104.28,104.36,104.24,104.27,28500.0,60.1156,60.1618,60.0926,60.1099,28500.0
2009-06-30 12:55:00,104.27,104.33,104.26,104.29,30200.0,60.1099,60.1445,60.1041,60.1214,30200.0
2009-06-30 13:00:00,104.3,104.3,104.15,104.18,37700.0,60.1272,60.1272,60.0407,60.058,37700.0
2009-06-30 13:05:00,104.16,104.28,104.15,104.24,57000.0,60.0465,60.1156,60.0407,60.0926,57000.0
2009-06-30 13:10:00,104.25,104.26,104.15,104.17,27600.0,60.0983,60.1041,60.0407,60.0522,27600.0
2009-06-30 13:15:00,104.19,104.19,104.09,104.13,35100.0,60.0638,60.0638,60.0061,60.0292,35100.0
2009-06-30 13:20:00,104.15,104.2,104.1,104.19,25900.0,60.0407,60.0695,60.0119,60.0638,25900.0
2009-06-30 13:25:00,104.19,104.26,104.14,104.15,37900.0,60.0638,60.1041,60.0349,60.0407,37900.0
2009-06-30 13:30:00,104.14,104.14,103.97,103.97,72800.0,60.0349,60.0349,59.9369,59.9369,72800.0
2009-06-30 13:35:00,103.98,104.03,103.98,104.01,41200.0,59.9427,59.9715,59.9427,59.96,41200.0
2009-06-30 13:40:00,104.0,104.04,103.99,104.03,53800.0,59.9542,59.9773,59.9485,59.9715,53800.0
2009-06-30 13:45:00,104.03,104.04,103.99,104.02,39300.0,59.9715,59.9773,59.9485,59.9658,39300.0
2009-06-30 13:50:00,104.03,104.07,103.98,104.0,62500.0,59.9715,59.9946,59.9427,59.9542,62500.0
2009-06-30 13:55:00,103.99,104.04,103.96,103.99,39500.0,59.9485,59.9773,59.9312,59.9485,39500.0
2009-06-30 14:00:00,103.99,104.06,103.95,103.99,44100.0,59.9485,59.9888,59.9254,59.9485,44100.0
2009-06-30 14:05:00,103.97,104.09,103.94,103.98,61400.0,59.9369,60.0061,59.9196,59.9427,61400.0
2009-06-30 14:10:00,103.98,104.14,103.98,104.13,44400.0,59.9427,60.0349,59.9427,60.0292,44400.0
2009-06-30 14:15:00,104.12,104.22,104.09,104.11,48800.0,60.0234,60.081,60.0061,60.0176,48800.0
2009-06-30 14:20:00,104.12,104.26,104.09,104.24,51800.0,60.0234,60.1041,60.0061,60.0926,51800.0
2009-06-30 14:25:00,104.25,104.35,104.21,104.24,49700.0,60.0983,60.156,60.0753,60.0926,49700.0
2009-06-30 14:30:00,104.25,104.26,104.11,104.22,52100.0,60.0983,60.1041,60.0176,60.081,52100.0
2009-06-30 14:35:00,104.23,104.33,104.19,104.31,52200.0,60.0868,60.1445,60.0638,60.1329,52200.0
2009-06-30 14:40:00,104.31,104.36,104.25,104.28,36600.0,60.1329,60.1618,60.0983,60.1156,36600.0
2009-06-30 14:45:00,104.28,104.38,104.28,104.3,81400.0,60.1156,60.1733,60.1156,60.1272,81400.0
2009-06-30 14:50:00,104.29,104.34,104.29,104.32,38000.0,60.1214,60.1502,60.1214,60.1387,38000.0
2009-06-30 14:55:00,104.32,104.34,104.24,104.25,34700.0,60.1387,60.1502,60.0926,60.0983,34700.0
2009-06-30 15:00:00,104.25,104.33,104.11,104.18,90400.0,60.0983,60.1445,60.0176,60.058,90400.0
2009-06-30 15:05:00,104.15,104.26,104.15,104.21,50000.0,60.0407,60.1041,60.0407,60.0753,50000.0
2009-06-30 15:10:00,104.21,104.4,104.21,104.28,104700.0,60.0753,60.1848,60.0753,60.1156,104700.0
2009-06-30 15:15:00,104.29,104.38,104.19,104.26,80000.0,60.1214,60.1733,60.0638,60.1041,80000.0
2009-06-30 15:20:00,104.27,104.5,104.2,104.48,144700.0,60.1099,60.2425,60.0695,60.2309,144700.0
2009-06-30 15:25:00,104.47,104.49,104.36,104.4,76100.0,60.2252,60.2367,60.1618,60.1848,76100.0
2009-06-30 15:30:00,104.4,104.63,104.39,104.53,119200.0,60.1848,60.3174,60.1791,60.2598,119200.0
2009-06-30 15:35:00,104.55,104.55,104.46,104.46,121600.0,60.2713,60.2713,60.2194,60.2194,121600.0
2009-06-30 15:40:00,104.46,104.5,104.3,104.46,151500.0,60.2194,60.2425,60.1272,60.2194,151500.0
2009-06-30 15:45:00,104.47,104.55,104.46,104.52,112100.0,60.2252,60.2713,60.2194,60.254,112100.0
2009-06-30 15:50:00,104.51,104.53,104.23,104.24,170100.0,60.2482,60.2598,60.0868,60.0926,170100.0
2009-06-30 15:55:00,104.24,104.4,104.13,104.35,275200.0,60.0926,60.1848,60.0292,60.156,275200.0
2009-07-01 09:30:00,105.0,105.38,105.0,105.31,196900.0,60.5307,60.7498,60.5307,60.7094,196900.0
2009-07-01 09:35:00,105.31,105.38,105.08,105.09,99100.0,60.7094,60.7498,60.5768,60.5826,99100.0
2009-07-01 09:40:00,105.11,105.24,104.87,104.92,51300.0,60.5941,60.6691,60.4558,60.4846,51300.0
2009-07-01 09:45:00,104.95,105.29,104.9,105.29,81500.0,60.5019,60.6979,60.4731,60.6979,81500.0
2009-07-01 09:50:00,105.27,105.36,105.22,105.22,77100.0,60.6864,60.7382,60.6575,60.6575,77100.0
2009-07-01 09:55:00,105.24,105.44,105.24,105.44,131800.0,60.6691,60.7844,60.6691,60.7844,131800.0
2009-07-01 10:00:00,105.44,105.46,104.8,104.84,115600.0,60.7844,60.7959,60.4154,60.4385,115600.0
2009-07-01 10:05:00,104.84,105.0,104.8,104.99,63300.0,60.4385,60.5307,60.4154,60.5249,63300.0
2009-07-01 10:10:00,104.99,105.0,104.87,104.91,59900.0,60.5249,60.5307,60.4558,60.4788,59900.0
2009-07-01 10:15:00,104.94,105.49,104.93,105.4,90200.0,60.4961,60.8132,60.4904,60.7613,90200.0
2009-07-01 10:20:00,105.4,105.61,105.39,105.53,105300.0,60.7613,60.8824,60.7555,60.8362,105300.0
2009-07-01 10:25:00,105.56,105.93,105.5,105.93,115400.0,60.8535,61.0668,60.8189,61.0668,115400.0
2009-07-01 10:30:00,105.93,106.0,105.9,105.92,95500.0,61.0668,61.1072,61.0495,61.0611,95500.0
2009-07-01 10:35:00,105.92,106.03,105.84,106.02,87300.0,61.0611,61.1245,61.015,61.1187,87300.0
2009-07-01 10:40:00,106.01,106.11,105.93,106.1,108600.0,61.113,61.1706,61.0668,61.1648,108600.0
2009-07-01 10:45:00,106.1,106.27,105.86,105.88,103100.0,61.1648,61.2628,61.0265,61.038,103100.0
2009-07-01 10:50:00,105.87,105.97,105.85,105.95,97000.0,61.0322,61.0899,61.0207,61.0784,97000.0
2009-07-01 10:55:00,105.95,106.1,105.9,106.07,102400.0,61.0784,61.1648,61.0495,61.1475,102400.0
2009-07-01 11:00:00,106.09,106.1,105.96,106.01,43800.0,61.1591,61.1648,61.0841,61.113,43800.0
2009-07-01 11:05:00,106.0,106.05,105.91,105.91,53400.0,61.1072,61.136,61.0553,61.0553,53400.0
2009-07-01 11:10:00,105.89,105.93,105.88,105.91,44000.0,61.0438,61.0668,61.038,61.0553,44000.0
2009-07-01 11:15:00,105.92,105.98,105.82,105.85,104300.0,61.0611,61.0957,61.0034,61.0207,104300.0
2009-07-01 11:20:00,105.84,105.85,105.6,105.63,88500.0,61.015,61.0207,60.8766,60.8939,88500.0
2009-07-01 11:25:00,105.65,105.68,105.52,105.53,107200.0,60.9054,60.9227,60.8305,60.8362,107200.0
2009-07-01 11:30:00,105.53,105.67,105.52,105.67,49800.0,60.8362,60.9169,60.8305,60.9169,49800.0
2009-07-01 11:35:00,105.68,105.82,105.67,105.73,36500.0,60.9227,61.0034,60.9169,60.9515,36500.0
2009-07-01 11:40:00,105.74,105.75,105.7,105.7,14200.0,60.9573,60.9631,60.9342,60.9342,14200.0
2009-07-01 11:45:00,105.72,105.78,105.72,105.73,26000.0,60.9458,60.9804,60.9458,60.9515,26000.0
2009-07-01 11:50:00,105.74,105.82,105.72,105.79,31800.0,60.9573,61.0034,60.9458,60.9861,31800.0
2009-07-01 11:55:00,105.78,105.81,105.74,105.76,36700.0,60.9804,60.9977,60.9573,60.9688,36700.0
2009-07-01 12:00:00,105.77,105.89,105.67,105.88,66100.0,60.9746,61.0438,60.9169,61.038,66100.0
2009-07-01 12:05:00,105.89,105.93,105.84,105.92,29300.0,61.0438,61.0668,61.015,61.0611,29300.0
2009-07-01 12:10:00,105.92,105.96,105.69,105.75,44100.0,61.0611,61.0841,60.9285,60.9631,44100.0
2009-07-01 12:15:00,105.75,105.77,105.69,105.72,33800.0,60.9631,60.9746,60.9285,60.9458,33800.0
2009-07-01 12:20:00,105.75,105.85,105.7,105.83,25700.0,60.9631,61.0207,60.9342,61.0092,25700.0
2009-07-01 12:25:00,105.83,105.94,105.83,105.88,20600.0,61.0092,61.0726,61.0092,61.038,20600.0
2009-07-01 12:30:00,105.88,105.9,105.84,105.86,21900.0,61.038,61.0495,61.015,61.0265,21900.0
2009-07-01 12:35:00,105.85,105.86,105.75,105.77,14100.0,61.0207,61.0265,60.9631,60.9746,14100.0
2009-07-01 12:40:00,105.77,105.78,105.71,105.75,16900.0,60.9746,60.9804,60.94,60.9631,16900.0
2009-07-01 12:45:00,105.77,105.77,105.69,105.7,17900.0,60.9746,60.9746,60.9285,60.9342,17900.0
2009-07-01 12:50:00,105.7,105.7,105.62,105.64,15200.0,60.9342,60.9342,60.8881,60.8997,15200.0
2009-07-01 12:55:00,105.63,105.65,105.51,105.53,25300.0,60.8939,60.9054,60.8247,60.8362,25300.0
2009-07-01 13:00:00,105.52,105.58,105.51,105.53,31200.0,60.8305,60.8651,60.8247,60.8362,31200.0
2009-07-01 13:05:00,105.53,105.59,105.5,105.55,156700.0,60.8362,60.8708,60.8189,60.8478,156700.0
2009-07-01 13:10:00,105.55,105.56,105.48,105.48,27700.0,60.8478,60.8535,60.8074,60.8074,27700.0
2009-07-01 13:15:00,105.48,105.5,105.45,105.47,32500.0,60.8074,60.8189,60.7901,60.8017,32500.0
2009-07-01 13:20:00,105.45,105.55,105.44,105.53,39200.0,60.7901,60.8478,60.7844,60.8362,39200.0
2009-07-01 13:25:00,105.54,105.56,105.45,105.55,57500.0,60.842,60.8535,60.7901,60.8478,57500.0
2009-07-01 13:30:00,105.54,105.55,105.52,105.52,29300.0,60.842,60.8478,60.8305,60.8305,29300.0
2009-07-01 13:35:00,105.52,105.55,105.47,105.55,28000.0,60.8305,60.8478,60.8017,60.8478,28000.0
2009-07-01 13:40:00,105.55,105.55,105.44,105.44,49300.0,60.8478,60.8478,60.7844,60.7844,49300.0
2009-07-01 13:45:00,105.44,105.44,105.36,105.36,60200.0,60.7844,60.7844,60.7382,60.7382,60200.0
2009-07-01 13:50:00,105.37,105.38,105.31,105.32,51600.0,60.744,60.7498,60.7094,60.7152,51600.0
2009-07-01 13:55:00,105.31,105.33,105.28,105.31,32700.0,60.7094,60.7209,60.6921,60.7094,32700.0
2009-07-01 14:00:00,105.31,105.32,105.09,105.1,61500.0,60.7094,60.7152,60.5826,60.5884,61500.0
2009-07-01 14:05:00,105.1,105.11,105.01,105.08,45700.0,60.5884,60.5941,60.5365,60.5768,45700.0
2009-07-01 14:10:00,105.08,105.11,105.05,105.11,37100.0,60.5768,60.5941,60.5595,60.5941,37100.0
2009-07-01 14:15:00,105.1,105.15,105.01,105.08,28200.0,60.5884,60.6172,60.5365,60.5768,28200.0
2009-07-01 14:20:00,105.08,105.08,104.96,104.96,55900.0,60.5768,60.5768,60.5076,60.5076,55900.0
2009-07-01 14:25:00,104.99,105.04,104.99,105.01,21500.0,60.5249,60.5538,60.5249,60.5365,21500.0
2009-07-01 14:30:00,105.01,105.03,104.87,104.96,37100.0,60.5365,60.548,60.4558,60.5076,37100.0
2009-07-01 14:35:00,104.95,105.03,104.93,105.0,22300.0,60.5019,60.548,60.4904,60.5307,22300.0
2009-07-01 14:40:00,105.02,105.02,104.96,105.02,20100.0,60.5422,60.5422,60.5076,60.5422,20100.0
2009-07-01 14:45:00,105.02,105.05,104.91,104.95,34300.0,60.5422,60.5595,60.4788,60.5019,34300.0
2009-07-01 14:50:00,104.95,104.96,104.78,104.88,62800.0,60.5019,60.5076,60.4039,60.4615,62800.0
2009-07-01 14:55:00,104.87,104.93,104.8,104.92,43500.0,60.4558,60.4904,60.4154,60.4846,43500.0
2009-07-01 15:00:00,104.91,105.07,104.86,105.07,60900.0,60.4788,60.5711,60.45,60.5711,60900.0
2009-07-01 15:05:00,105.06,105.15,105.02,105.04,45100.0,60.5653,60.6172,60.5422,60.5538,45100.0
2009-07-01 15:10:00,105.05,105.07,104.91,104.96,74000.0,60.5595,60.5711,60.4788,60.5076,74000.0
2009-07-01 15:15:00,104.98,105.06,104.97,105.02,41000.0,60.5192,60.5653,60.5134,60.5422,41000.0
2009-07-01 15:20:00,105.03,105.15,105.01,105.04,52400.0,60.548,60.6172,60.5365,60.5538,52400.0
2009-07-01 15:25:00,105.05,105.15,104.84,104.86,69100.0,60.5595,60.6172,60.4385,60.45,69100.0
2009-07-01 15:30:00,104.85,105.02,104.81,104.99,51700.0,60.4442,60.5422,60.4212,60.5249,51700.0
2009-07-01 15:35:00,105.0,105.07,104.96,105.03,48500.0,60.5307,60.5711,60.5076,60.548,48500.0
2009-07-01 15:40:00,105.03,105.11,104.83,104.99,134900.0,60.548,60.5941,60.4327,60.5249,134900.0
2009-07-01 15:45:00,105.01,105.01,104.82,104.82,85600.0,60.5365,60.5365,60.4269,60.4269,85600.0
2009-07-01 15:50:00,104.81,105.08,104.78,104.91,142300.0,60.4212,60.5768,60.4039,60.4788,142300.0
2009-07-01 15:55:00,104.91,104.94,104.73,104.78,193400.0,60.4788,60.4961,60.3751,60.4039,193400.0
2009-07-02 09:30:00,103.8,103.91,103.01,103.06,215600.0,59.8389,59.9023,59.3835,59.4123,215600.0
2009-07-02 09:35:00,103.06,103.19,102.8,102.95,163900.0,59.4123,59.4873,59.2624,59.3489,163900.0
2009-07-02 09:40:00,102.94,102.97,102.66,102.76,142700.0,59.3432,59.3604,59.1817,59.2394,142700.0
2009-07-02 09:45:00,102.79,102.9,102.71,102.8,122600.0,59.2567,59.3201,59.2106,59.2624,122600.0
2009-07-02 09:50:00,102.81,102.82,102.49,102.61,163000.0,59.2682,59.274,59.0837,59.1529,163000.0
2009-07-02 09:55:00,102.62,102.75,102.51,102.53,174600.0,59.1587,59.2336,59.0953,59.1068,174600.0
2009-07-02 10:00:00,102.52,102.7,102.46,102.57,169700.0,59.101,59.2048,59.0664,59.1299,169700.0
2009-07-02 10:05:00,102.57,102.64,102.28,102.37,150400.0,59.1299,59.1702,58.9627,59.0146,150400.0
2009-07-02 10:10:00,102.37,102.4,102.27,102.31,87500.0,59.0146,59.0319,58.9569,58.98,87500.0
2009-07-02 10:15:00,102.32,102.35,102.15,102.18,126500.0,58.9857,59.003,58.8877,58.905,126500.0
2009-07-02 10:20:00,102.17,102.23,102.0,102.04,138200.0,58.8993,58.9338,58.8013,58.8243,138200.0
2009-07-02 10:25:00,102.04,102.26,102.04,102.16,90800.0,58.8243,58.9511,58.8243,58.8935,90800.0
2009-07-02 10:30:00,102.15,102.15,101.96,102.05,107000.0,58.8877,58.8877,58.7782,58.8301,107000.0
2009-07-02 10:35:00,102.05,102.14,102.04,102.09,70800.0,58.8301,58.882,58.8243,58.8531,70800.0
2009-07-02 10:40:00,102.09,102.2,102.02,102.18,88400.0,58.8531,58.9166,58.8128,58.905,88400.0
2009-07-02 10:45:00,102.17,102.22,102.06,102.14,76500.0,58.8993,58.9281,58.8358,58.882,76500.0
2009-07-02 10:50:00,102.13,102.3,102.08,102.28,64000.0,58.8762,58.9742,58.8474,58.9627,64000.0
2009-07-02 10:55:00,102.29,102.38,102.26,102.37,79400.0,58.9684,59.0203,58.9511,59.0146,79400.0
2009-07-02 11:00:00,102.36,102.52,102.36,102.51,103400.0,59.0088,59.101,59.0088,59.0953,103400.0
2009-07-02 11:05:00,102.52,102.66,102.44,102.66,86900.0,59.101,59.1817,59.0549,59.1817,86900.0
2009-07-02 11:10:00,102.67,102.7,102.61,102.68,72800.0,59.1875,59.2048,59.1529,59.1933,72800.0
2009-07-02 11:15:00,102.68,102.7,102.6,102.65,89300.0,59.1933,59.2048,59.1471,59.176,89300.0
2009-07-02 11:20:00,102.66,102.68,102.58,102.66,67800.0,59.1817,59.1933,59.1356,59.1817,67800.0
2009-07-02 11:25:00,102.64,102.66,102.55,102.57,68800.0,59.1702,59.1817,59.1183,59.1299,68800.0
2009-07-02 11:30:00,102.56,102.59,102.4,102.42,71100.0,59.1241,59.1414,59.0319,59.0434,71100.0
2009-07-02 11:35:00,102.42,102.42,102.3,102.41,80200.0,59.0434,59.0434,58.9742,59.0376,80200.0
2009-07-02 11:40:00,102.41,102.41,102.24,102.24,74300.0,59.0376,59.0376,58.9396,58.9396,74300.0
2009-07-02 11:45:00,102.25,102.28,102.18,102.27,76500.0,58.9454,58.9627,58.905,58.9569,76500.0
2009-07-02 11:50:00,102.28,102.29,102.18,102.19,61900.0,58.9627,58.9684,58.905,58.9108,61900.0
2009-07-02 11:55:00,102.19,102.23,102.17,102.22,45100.0,58.9108,58.9338,58.8993,58.9281,45100.0
2009-07-02 12:00:00,102.22,102.32,102.2,102.29,47000.0,58.9281,58.9857,58.9166,58.9684,47000.0
2009-07-02 12:05:00,102.31,102.34,102.25,102.29,36500.0,58.98,58.9973,58.9454,58.9684,36500.0
2009-07-02 12:10:00,102.28,102.32,102.23,102.32,45700.0,58.9627,58.9857,58.9338,58.9857,45700.0
2009-07-02 12:15:00,102.32,102.35,102.24,102.24,30100.0,58.9857,59.003,58.9396,58.9396,30100.0
2009-07-02 12:20:00,102.25,102.27,102.2,102.26,47000.0,58.9454,58.9569,58.9166,58.9511,47000.0
2009-07-02 12:25:00,102.26,102.27,102.2,102.22,34800.0,58.9511,58.9569,58.9166,58.9281,34800.0
2009-07-02 12:30:00,102.21,102.26,102.18,102.23,69700.0,58.9223,58.9511,58.905,58.9338,69700.0
2009-07-02 12:35:00,102.23,102.32,102.22,102.32,43500.0,58.9338,58.9857,58.9281,58.9857,43500.0
2009-07-02 12:40:00,102.32,102.33,102.25,102.29,31500.0,58.9857,58.9915,58.9454,58.9684,31500.0
2009-07-02 12:45:00,102.3,102.39,102.3,102.35,56900.0,58.9742,59.0261,58.9742,59.003,56900.0
2009-07-02 12:50:00,102.35,102.42,102.31,102.34,46100.0,59.003,59.0434,58.98,58.9973,46100.0
2009-07-02 12:55:00,102.33,102.36,102.33,102.36,27200.0,58.9915,59.0088,58.9915,59.0088,27200.0
2009-07-02 13:00:00,102.36,102.45,102.35,102.43,27300.0,59.0088,59.0607,59.003,59.0491,27300.0
2009-07-02 13:05:00,102.45,102.46,102.38,102.39,44500.0,59.0607,59.0664,59.0203,59.0261,44500.0
2009-07-02 13:10:00,102.4,102.5,102.35,102.35,104200.0,59.0319,59.0895,59.003,59.003,104200.0
2009-07-02 13:15:00,102.35,102.48,102.35,102.45,45800.0,59.003,59.078,59.003,59.0607,45800.0
2009-07-02 13:20:00,102.44,102.57,102.39,102.53,96300.0,59.0549,59.1299,59.0261,59.1068,96300.0
2009-07-02 13:25:00,102.54,102.62,102.49,102.54,58500.0,59.1126,59.1587,59.0837,59.1126,58500.0
2009-07-02 13:30:00,102.55,102.61,102.5,102.58,57100.0,59.1183,59.1529,59.0895,59.1356,57100.0
2009-07-02 13:35:00,102.58,102.58,102.49,102.54,42400.0,59.1356,59.1356,59.0837,59.1126,42400.0
2009-07-02 13:40:00,102.56,102.64,102.51,102.56,41600.0,59.1241,59.1702,59.0953,59.1241,41600.0
2009-07-02 13:45:00,102.55,102.62,102.5,102.62,29600.0,59.1183,59.1587,59.0895,59.1587,29600.0
2009-07-02 13:50:00,102.62,102.62,102.38,102.55,62200.0,59.1587,59.1587,59.0203,59.1183,62200.0
2009-07-02 13:55:00,102.54,102.54,102.39,102.4,31900.0,59.1126,59.1126,59.0261,59.0319,31900.0
2009-07-02 14:00:00,102.41,102.52,102.39,102.52,36200.0,59.0376,59.101,59.0261,59.101,36200.0
2009-07-02 14:05:00,102.51,102.57,102.46,102.57,26900.0,59.0953,59.1299,59.0664,59.1299,26900.0
2009-07-02 14:10:00,102.56,102.56,102.4,102.4,60900.0,59.1241,59.1241,59.0319,59.0319,60900.0
2009-07-02 14:15:00,102.4,102.41,102.33,102.4,65600.0,59.0319,59.0376,58.9915,59.0319,65600.0
2009-07-02 14:20:00,102.41,102.44,102.38,102.44,35800.0,59.0376,59.0549,59.0203,59.0549,35800.0
2009-07-02 14:25:00,102.44,102.44,102.35,102.39,45100.0,59.0549,59.0549,59.003,59.0261,45100.0
2009-07-02 14:30:00,102.39,102.44,102.31,102.43,47600.0,59.0261,59.0549,58.98,59.0491,47600.0
2009-07-02 14:35:00,102.44,102.57,102.43,102.5,51500.0,59.0549,59.1299,59.0491,59.0895,51500.0
2009-07-02 14:40:00,102.51,102.57,102.49,102.53,37200.0,59.0953,59.1299,59.0837,59.1068,37200.0
2009-07-02 14:45:00,102.55,102.58,102.41,102.42,60000.0,59.1183,59.1356,59.0376,59.0434,60000.0
2009-07-02 14:50:00,102.41,102.45,102.39,102.44,28900.0,59.0376,59.0607,59.0261,59.0549,28900.0
2009-07-02 14:55:00,102.44,102.52,102.41,102.51,60300.0,59.0549,59.101,59.0376,59.0953,60300.0
2009-07-02 15:00:00,102.51,102.59,102.51,102.58,38900.0,59.0953,59.1414,59.0953,59.1356,38900.0
2009-07-02 15:05:00,102.59,102.63,102.57,102.61,42700.0,59.1414,59.1644,59.1299,59.1529,42700.0
2009-07-02 15:10:00,102.6,102.63,102.51,102.62,47400.0,59.1471,59.1644,59.0953,59.1587,47400.0
2009-07-02 15:15:00,102.62,102.64,102.56,102.58,47900.0,59.1587,59.1702,59.1241,59.1356,47900.0
2009-07-02 15:20:00,102.56,102.56,102.25,102.33,118600.0,59.1241,59.1241,58.9454,58.9915,118600.0
2009-07-02 15:25:00,102.33,102.43,102.22,102.28,93300.0,58.9915,59.0491,58.9281,58.9627,93300.0
2009-07-02 15:30:00,102.27,102.32,102.13,102.22,122800.0,58.9569,58.9857,58.8762,58.9281,122800.0
2009-07-02 15:35:00,102.23,102.33,102.18,102.31,155900.0,58.9338,58.9915,58.905,58.98,155900.0
2009-07-02 15:40:00,102.31,102.31,102.21,102.23,106500.0,58.98,58.98,58.9223,58.9338,106500.0
2009-07-02 15:45:00,102.23,102.43,102.23,102.4,137500.0,58.9338,59.0491,58.9338,59.0319,137500.0
2009-07-02 15:50:00,102.41,102.41,102.28,102.38,157600.0,59.0376,59.0376,58.9627,59.0203,157600.0
2009-07-02 15:55:00,102.38,102.42,101.93,102.0,414000.0,59.0203,59.0434,58.7609,58.8013,414000.0
2009-07-06 09:30:00,101.57,101.94,101.15,101.85,262300.0,58.5534,58.7667,58.3112,58.7148,262300.0
2009-07-06 09:35:00,101.87,101.96,101.76,101.83,122700.0,58.7263,58.7782,58.6629,58.7033,122700.0
2009-07-06 09:40:00,101.83,102.06,101.8,102.03,130100.0,58.7033,58.8358,58.686,58.8186,130100.0
2009-07-06 09:45:00,102.01,102.23,101.87,102.21,107800.0,58.807,58.9338,58.7263,58.9223,107800.0
2009-07-06 09:50:00,102.21,102.22,101.8,101.84,88100.0,58.9223,58.9281,58.686,58.709,88100.0
2009-07-06 09:55:00,101.86,102.1,101.8,101.98,66400.0,58.7205,58.8589,58.686,58.7897,66400.0
2009-07-06 10:00:00,102.01,102.07,101.39,101.46,166500.0,58.807,58.8416,58.4496,58.49,166500.0
2009-07-06 10:05:00,101.44,101.54,101.17,101.17,142600.0,58.4784,58.5361,58.3228,58.3228,142600.0
2009-07-06 10:10:00,101.17,101.33,101.03,101.04,144800.0,58.3228,58.415,58.2421,58.2478,144800.0
2009-07-06 10:15:00,101.04,101.06,100.83,100.83,140700.0,58.2478,58.2594,58.1268,58.1268,140700.0
2009-07-06 10:20:00,100.84,100.84,100.64,100.75,155500.0,58.1325,58.1325,58.0172,58.0807,155500.0
2009-07-06 10:25:00,100.75,100.82,100.67,100.71,127500.0,58.0807,58.121,58.0345,58.0576,127500.0
2009-07-06 10:30:00,100.69,100.73,100.62,100.64,119500.0,58.0461,58.0691,58.0057,58.0172,119500.0
2009-07-06 10:35:00,100.63,100.79,100.58,100.64,175000.0,58.0115,58.1037,57.9827,58.0172,175000.0
2009-07-06 10:40:00,100.66,100.69,100.58,100.67,72500.0,58.0288,58.0461,57.9827,58.0345,72500.0
2009-07-06 10:45:00,100.67,100.7,100.62,100.63,145500.0,58.0345,58.0518,58.0057,58.0115,145500.0
2009-07-06 10:50:00,100.62,100.65,100.54,100.58,88400.0,58.0057,58.023,57.9596,57.9827,88400.0
2009-07-06 10:55:00,100.58,100.6,100.51,100.53,79500.0,57.9827,57.9942,57.9423,57.9538,79500.0
2009-07-06 11:00:00,100.52,100.55,100.51,100.54,51300.0,57.9481,57.9654,57.9423,57.9596,51300.0
2009-07-06 11:05:00,100.54,100.54,100.5,100.52,81300.0,57.9596,57.9596,57.9365,57.9481,81300.0
2009-07-06 11:10:00,100.52,100.52,100.47,100.48,79800.0,57.9481,57.9481,57.9192,57.925,79800.0
2009-07-06 11:15:00,100.47,100.7,100.47,100.7,48500.0,57.9192,58.0518,57.9192,58.0518,48500.0
2009-07-06 11:20:00,100.7,100.91,100.7,100.85,71000.0,58.0518,58.1729,58.0518,58.1383,71000.0
2009-07-06 11:25:00,100.84,100.84,100.73,100.75,33500.0,58.1325,58.1325,58.0691,58.0807,33500.0
2009-07-06 11:30:00,100.75,100.81,100.7,100.81,42100.0,58.0807,58.1152,58.0518,58.1152,42100.0
2009-07-06 11:35:00,100.82,100.93,100.8,100.89,73900.0,58.121,58.1844,58.1095,58.1614,73900.0
2009-07-06 11:40:00,100.9,100.92,100.77,100.87,28700.0,58.1671,58.1787,58.0922,58.1498,28700.0
2009-07-06 11:45:00,100.85,100.99,100.82,100.98,32100.0,58.1383,58.219,58.121,58.2132,32100.0
2009-07-06 11:50:00,100.98,101.04,100.88,100.91,46200.0,58.2132,58.2478,58.1556,58.1729,46200.0
2009-07-06 11:55:00,100.89,100.9,100.75,100.76,52900.0,58.1614,58.1671,58.0807,58.0864,52900.0
2009-07-06 12:00:00,100.75,100.88,100.75,100.88,32300.0,58.0807,58.1556,58.0807,58.1556,32300.0
2009-07-06 12:05:00,100.86,100.95,100.82,100.95,25000.0,58.1441,58.196,58.121,58.196,25000.0
2009-07-06 12:10:00,100.94,101.03,100.89,100.98,55500.0,58.1902,58.2421,58.1614,58.2132,55500.0
2009-07-06 12:15:00,100.98,101.0,100.93,100.99,37200.0,58.2132,58.2248,58.1844,58.219,37200.0
2009-07-06 12:20:00,100.99,101.06,100.93,100.96,36200.0,58.219,58.2594,58.1844,58.2017,36200.0
2009-07-06 12:25:00,100.98,100.98,100.85,100.89,19600.0,58.2132,58.2132,58.1383,58.1614,19600.0
2009-07-06 12:30:00,100.91,100.91,100.8,100.89,18500.0,58.1729,58.1729,58.1095,58.1614,18500.0
2009-07-06 12:35:00,100.91,100.96,100.88,100.88,13700.0,58.1729,58.2017,58.1556,58.1556,13700.0
2009-07-06 12:40:00,100.89,100.9,100.77,100.81,24000.0,58.1614,58.1671,58.0922,58.1152,24000.0
2009-07-06 12:45:00,100.77,100.9,100.76,100.86,84400.0,58.0922,58.1671,58.0864,58.1441,84400.0
2009-07-06 12:50:00,100.85,100.92,100.8,100.91,21200.0,58.1383,58.1787,58.1095,58.1729,21200.0
2009-07-06 12:55:00,100.92,100.97,100.91,100.94,15000.0,58.1787,58.2075,58.1729,58.1902,15000.0
2009-07-06 13:00:00,100.96,101.04,100.94,100.99,36000.0,58.2017,58.2478,58.1902,58.219,36000.0
2009-07-06 13:05:00,101.0,101.09,100.97,101.09,31300.0,58.2248,58.2767,58.2075,58.2767,31300.0
2009-07-06 13:10:00,101.07,101.09,101.04,101.08,17200.0,58.2651,58.2767,58.2478,58.2709,17200.0
2009-07-06 13:15:00,101.08,101.26,101.05,101.22,121100.0,58.2709,58.3747,58.2536,58.3516,121100.0
2009-07-06 13:20:00,101.23,101.33,101.19,101.3,38600.0,58.3574,58.415,58.3343,58.3977,38600.0
2009-07-06 13:25:00,101.3,101.35,101.27,101.28,51400.0,58.3977,58.4265,58.3804,58.3862,51400.0
2009-07-06 13:30:00,101.29,101.29,101.19,101.25,33500.0,58.392,58.392,58.3343,58.3689,33500.0
2009-07-06 13:35:00,101.23,101.3,101.15,101.17,34200.0,58.3574,58.3977,58.3112,58.3228,34200.0
2009-07-06 13:40:00,101.17,101.2,101.12,101.12,47600.0,58.3228,58.3401,58.294,58.294,47600.0
2009-07-06 13:45:00,101.11,101.14,101.04,101.06,27100.0,58.2882,58.3055,58.2478,58.2594,27100.0
2009-07-06 13:50:00,101.06,101.16,101.06,101.15,25200.0,58.2594,58.317,58.2594,58.3112,25200.0
2009-07-06 13:55:00,101.16,101.16,101.09,101.1,29200.0,58.317,58.317,58.2767,58.2824,29200.0
2009-07-06 14:00:00,101.12,101.14,101.0,101.1,85600.0,58.294,58.3055,58.2248,58.2824,85600.0
2009-07-06 14:05:00,101.1,101.1,100.98,101.01,54200.0,58.2824,58.2824,58.2132,58.2305,54200.0
2009-07-06 14:10:00,100.99,101.06,100.93,101.06,51300.0,58.219,58.2594,58.1844,58.2594,51300.0
2009-07-06 14:15:00,101.05,101.18,101.04,101.11,137800.0,58.2536,58.3285,58.2478,58.2882,137800.0
2009-07-06 14:20:00,101.12,101.15,101.02,101.04,37400.0,58.294,58.3112,58.2363,58.2478,37400.0
2009-07-06 14:25:00,101.04,101.19,101.04,101.19,24200.0,58.2478,58.3343,58.2478,58.3343,24200.0
2009-07-06 14:30:00,101.18,101.25,101.11,101.25,29100.0,58.3285,58.3689,58.2882,58.3689,29100.0
2009-07-06 14:35:00,101.27,101.29,101.21,101.24,26100.0,58.3804,58.392,58.3458,58.3631,26100.0
2009-07-06 14:40:00,101.22,101.23,101.05,101.13,27700.0,58.3516,58.3574,58.2536,58.2997,27700.0
2009-07-06 14:45:00,101.14,101.33,101.14,101.29,46200.0,58.3055,58.415,58.3055,58.392,46200.0
2009-07-06 14:50:00,101.3,101.34,101.24,101.32,40200.0,58.3977,58.4208,58.3631,58.4092,40200.0
2009-07-06 14:55:00,101.33,101.38,101.26,101.34,55700.0,58.415,58.4438,58.3747,58.4208,55700.0
2009-07-06 15:00:00,101.34,101.57,101.33,101.49,74400.0,58.4208,58.5534,58.415,58.5073,74400.0
2009-07-06 15:05:00,101.49,101.52,101.44,101.48,55600.0,58.5073,58.5245,58.4784,58.5015,55600.0
2009-07-06 15:10:00,101.47,101.47,101.21,101.22,83700.0,58.4957,58.4957,58.3458,58.3516,83700.0
2009-07-06 15:15:00,101.23,101.3,101.22,101.26,40200.0,58.3574,58.3977,58.3516,58.3747,40200.0
2009-07-06 15:20:00,101.25,101.37,101.2,101.34,72900.0,58.3689,58.4381,58.3401,58.4208,72900.0
2009-07-06 15:25:00,101.34,101.49,101.3,101.36,48600.0,58.4208,58.5073,58.3977,58.4323,48600.0
2009-07-06 15:30:00,101.35,101.36,101.1,101.15,94600.0,58.4265,58.4323,58.2824,58.3112,94600.0
2009-07-06 15:35:00,101.16,101.41,101.07,101.32,78600.0,58.317,58.4611,58.2651,58.4092,78600.0
2009-07-06 15:40:00,101.33,101.44,101.3,101.4,85200.0,58.415,58.4784,58.3977,58.4554,85200.0
2009-07-06 15:45:00,101.41,101.72,101.41,101.54,202500.0,58.4611,58.6398,58.4611,58.5361,202500.0
2009-07-06 15:50:00,101.55,101.74,101.53,101.58,120000.0,58.5418,58.6514,58.5303,58.5591,120000.0
2009-07-06 15:55:00,101.58,101.75,101.53,101.67,165300.0,58.5591,58.6571,58.5303,58.611,165300.0
2009-07-07 09:30:00,101.34,101.96,101.19,101.76,132100.0,58.4208,58.7782,58.3343,58.6629,132100.0
2009-07-07 09:35:00,101.79,101.96,101.45,101.49,122300.0,58.6802,58.7782,58.4842,58.5073,122300.0
2009-07-07 09:40:00,101.49,101.49,101.06,101.12,103600.0,58.5073,58.5073,58.2594,58.294,103600.0
2009-07-07 09:45:00,101.12,101.27,101.05,101.13,71800.0,58.294,58.3804,58.2536,58.2997,71800.0
2009-07-07 09:50:00,101.14,101.25,101.02,101.06,103700.0,58.3055,58.3689,58.2363,58.2594,103700.0
2009-07-07 09:55:00,101.05,101.25,100.99,101.13,95200.0,58.2536,58.3689,58.219,58.2997,95200.0
2009-07-07 10:00:00,101.11,101.11,100.87,100.91,106900.0,58.2882,58.2882,58.1498,58.1729,106900.0
2009-07-07 10:05:00,100.92,101.01,100.79,100.9,84800.0,58.1787,58.2305,58.1037,58.1671,84800.0
2009-07-07 10:10:00,100.89,100.91,100.75,100.85,99600.0,58.1614,58.1729,58.0807,58.1383,99600.0
2009-07-07 10:15:00,100.86,100.93,100.81,100.86,58700.0,58.1441,58.1844,58.1152,58.1441,58700.0
2009-07-07 10:20:00,100.86,101.01,100.84,100.95,72400.0,58.1441,58.2305,58.1325,58.196,72400.0
2009-07-07 10:25:00,100.95,101.06,100.93,101.03,128100.0,58.196,58.2594,58.1844,58.2421,128100.0
2009-07-07 10:30:00,101.01,101.12,101.0,101.11,67200.0,58.2305,58.294,58.2248,58.2882,67200.0
2009-07-07 10:35:00,101.08,101.15,100.96,100.99,68300.0,58.2709,58.3112,58.2017,58.219,68300.0
2009-07-07 10:40:00,100.99,101.07,100.92,101.06,44200.0,58.219,58.2651,58.1787,58.2594,44200.0
2009-07-07 10:45:00,101.06,101.13,101.0,101.01,31900.0,58.2594,58.2997,58.2248,58.2305,31900.0
2009-07-07 10:50:00,101.0,101.01,100.91,100.92,25700.0,58.2248,58.2305,58.1729,58.1787,25700.0
2009-07-07 10:55:00,100.91,100.95,100.81,100.88,64000.0,58.1729,58.196,58.1152,58.1556,64000.0
2009-07-07 11:00:00,100.88,100.89,100.76,100.82,55800.0,58.1556,58.1614,58.0864,58.121,55800.0
2009-07-07 11:05:00,100.8,100.95,100.77,100.91,34500.0,58.1095,58.196,58.0922,58.1729,34500.0
2009-07-07 11:10:00,100.92,100.94,100.87,100.87,19000.0,58.1787,58.1902,58.1498,58.1498,19000.0
2009-07-07 11:15:00,100.87,100.98,100.85,100.94,32900.0,58.1498,58.2132,58.1383,58.1902,32900.0
2009-07-07 11:20:00,100.94,100.96,100.91,100.95,22200.0,58.1902,58.2017,58.1729,58.196,22200.0
2009-07-07 11:25:00,100.94,100.99,100.78,100.8,49000.0,58.1902,58.219,58.0979,58.1095,49000.0
2009-07-07 11:30:00,100.78,100.85,100.78,100.82,29600.0,58.0979,58.1383,58.0979,58.121,29600.0
2009-07-07 11:35:00,100.82,100.88,100.75,100.75,53000.0,58.121,58.1556,58.0807,58.0807,53000.0
2009-07-07 11:40:00,100.75,100.81,100.67,100.7,37800.0,58.0807,58.1152,58.0345,58.0518,37800.0
2009-07-07 11:45:00,100.69,100.73,100.63,100.69,36200.0,58.0461,58.0691,58.0115,58.0461,36200.0
2009-07-07 11:50:00,100.69,100.79,100.69,100.77,27600.0,58.0461,58.1037,58.0461,58.0922,27600.0
2009-07-07 11:55:00,100.76,100.84,100.73,100.84,32100.0,58.0864,58.1325,58.0691,58.1325,32100.0
2009-07-07 12:00:00,100.84,100.86,100.76,100.81,21500.0,58.1325,58.1441,58.0864,58.1152,21500.0
2009-07-07 12:05:00,100.8,100.82,100.75,100.76,18500.0,58.1095,58.121,58.0807,58.0864,18500.0
2009-07-07 12:10:00,100.76,100.85,100.76,100.79,18700.0,58.0864,58.1383,58.0864,58.1037,18700.0
2009-07-07 12:15:00,100.78,100.87,100.76,100.84,31200.0,58.0979,58.1498,58.0864,58.1325,31200.0
2009-07-07 12:20:00,100.85,100.87,100.79,100.79,23000.0,58.1383,58.1498,58.1037,58.1037,23000.0
2009-07-07 12:25:00,100.78,100.81,100.75,100.79,65300.0,58.0979,58.1152,58.0807,58.1037,65300.0
2009-07-07 12:30:00,100.79,100.81,100.76,100.77,32100.0,58.1037,58.1152,58.0864,58.0922,32100.0
2009-07-07 12:35:00,100.77,100.77,100.68,100.68,64600.0,58.0922,58.0922,58.0403,58.0403,64600.0
2009-07-07 12:40:00,100.68,100.74,100.65,100.69,52000.0,58.0403,58.0749,58.023,58.0461,52000.0
2009-07-07 12:45:00,100.7,100.71,100.66,100.69,44400.0,58.0518,58.0576,58.0288,58.0461,44400.0
2009-07-07 12:50:00,100.69,100.72,100.65,100.67,77600.0,58.0461,58.0634,58.023,58.0345,77600.0
2009-07-07 12:55:00,100.68,100.69,100.61,100.63,52900.0,58.0403,58.0461,57.9999,58.0115,52900.0
2009-07-07 13:00:00,100.64,100.66,100.62,100.62,40700.0,58.0172,58.0288,58.0057,58.0057,40700.0
2009-07-07 13:05:00,100.63,100.67,100.62,100.64,57600.0,58.0115,58.0345,58.0057,58.0172,57600.0
2009-07-07 13:10:00,100.63,100.88,100.63,100.87,111500.0,58.0115,58.1556,58.0115,58.1498,111500.0
2009-07-07 13:15:00,100.87,100.92,100.82,100.9,38200.0,58.1498,58.1787,58.121,58.1671,38200.0
2009-07-07 13:20:00,100.9,100.93,100.79,100.8,77800.0,58.1671,58.1844,58.1037,58.1095,77800.0
2009-07-07 13:25:00,100.81,100.9,100.79,100.86,36800.0,58.1152,58.1671,58.1037,58.1441,36800.0
2009-07-07 13:30:00,100.88,100.92,100.8,100.82,64600.0,58.1556,58.1787,58.1095,58.121,64600.0
2009-07-07 13:35:00,100.83,100.85,100.75,100.76,45400.0,58.1268,58.1383,58.0807,58.0864,45400.0
2009-07-07 13:40:00,100.77,100.81,100.74,100.79,37100.0,58.0922,58.1152,58.0749,58.1037,37100.0
2009-07-07 13:45:00,100.8,100.84,100.74,100.78,29200.0,58.1095,58.1325,58.0749,58.0979,29200.0
2009-07-07 13:50:00,100.78,100.89,100.77,100.85,63900.0,58.0979,58.1614,58.0922,58.1383,63900.0
2009-07-07 13:55:00,100.84,100.89,100.82,100.89,48700.0,58.1325,58.1614,58.121,58.1614,48700.0
2009-07-07 14:00:00,100.89,100.98,100.87,100.97,44800.0,58.1614,58.2132,58.1498,58.2075,44800.0
2009-07-07 14:05:00,100.96,100.97,100.82,100.88,87600.0,58.2017,58.2075,58.121,58.1556,87600.0
2009-07-07 14:10:00,100.88,100.97,100.88,100.92,42300.0,58.1556,58.2075,58.1556,58.1787,42300.0
2009-07-07 14:15:00,100.92,100.93,100.77,100.8,39700.0,58.1787,58.1844,58.0922,58.1095,39700.0
2009-07-07 14:20:00,100.82,100.95,100.8,100.95,30000.0,58.121,58.196,58.1095,58.196,30000.0
2009-07-07 14:25:00,100.95,100.98,100.88,100.92,82900.0,58.196,58.2132,58.1556,58.1787,82900.0
2009-07-07 14:30:00,100.92,100.93,100.78,100.87,48800.0,58.1787,58.1844,58.0979,58.1498,48800.0
2009-07-07 14:35:00,100.87,101.0,100.87,100.98,53400.0,58.1498,58.2248,58.1498,58.2132,53400.0
2009-07-07 14:40:00,100.99,101.03,100.94,100.96,108400.0,58.219,58.2421,58.1902,58.2017,108400.0
2009-07-07 14:45:00,100.99,101.02,100.87,100.91,121200.0,58.219,58.2363,58.1498,58.1729,121200.0
2009-07-07 14:50:00,100.91,100.95,100.6,100.75,130600.0,58.1729,58.196,57.9942,58.0807,130600.0
2009-07-07 14:55:00,100.74,100.8,100.66,100.69,50300.0,58.0749,58.1095,58.0288,58.0461,50300.0
2009-07-07 15:00:00,100.69,100.7,100.45,100.45,136100.0,58.0461,58.0518,57.9077,57.9077,136100.0
2009-07-07 15:05:00,100.46,100.54,100.42,100.47,112400.0,57.9135,57.9596,57.8904,57.9192,112400.0
2009-07-07 15:10:00,100.49,100.53,100.43,100.53,77800.0,57.9308,57.9538,57.8962,57.9538,77800.0
2009-07-07 15:15:00,100.53,100.53,100.43,100.52,85100.0,57.9538,57.9538,57.8962,57.9481,85100.0
2009-07-07 15:20:00,100.51,100.53,100.43,100.47,76800.0,57.9423,57.9538,57.8962,57.9192,76800.0
2009-07-07 15:25:00,100.48,100.52,100.42,100.52,146000.0,57.925,57.9481,57.8904,57.9481,146000.0
2009-07-07 15:30:00,100.52,100.52,100.45,100.5,84600.0,57.9481,57.9481,57.9077,57.9365,84600.0
2009-07-07 15:35:00,100.51,100.57,100.46,100.52,135300.0,57.9423,57.9769,57.9135,57.9481,135300.0
2009-07-07 15:40:00,100.51,100.53,100.37,100.5,192500.0,57.9423,57.9538,57.8616,57.9365,192500.0
2009-07-07 15:45:00,100.49,100.54,100.35,100.37,192200.0,57.9308,57.9596,57.8501,57.8616,192200.0
2009-07-07 15:50:00,100.38,100.49,100.13,100.15,276300.0,57.8674,57.9308,57.7232,57.7348,276300.0
2009-07-07 15:55:00,100.14,100.24,100.03,100.1,350700.0,57.729,57.7866,57.6656,57.7059,350700.0
2009-07-08 09:30:00,100.22,100.72,100.22,100.41,138600.0,57.7751,58.0634,57.7751,57.8846,138600.0
2009-07-08 09:35:00,100.37,100.74,100.3,100.32,82600.0,57.8616,58.0749,57.8212,57.8328,82600.0
2009-07-08 09:40:00,100.32,100.45,100.16,100.44,69300.0,57.8328,57.9077,57.7405,57.9019,69300.0
2009-07-08 09:45:00,100.43,100.59,100.31,100.4,64500.0,57.8962,57.9884,57.827,57.8789,64500.0
2009-07-08 09:50:00,100.43,100.46,100.1,100.13,84300.0,57.8962,57.9135,57.7059,57.7232,84300.0
2009-07-08 09:55:00,100.12,100.14,100.04,100.08,124100.0,57.7175,57.729,57.6714,57.6944,124100.0
2009-07-08 10:00:00,100.09,100.41,100.06,100.23,87000.0,57.7002,57.8846,57.6829,57.7809,87000.0
2009-07-08 10:05:00,100.24,100.31,100.09,100.15,65100.0,57.7866,57.827,57.7002,57.7348,65100.0
2009-07-08 10:10:00,100.14,100.27,100.08,100.13,63800.0,57.729,57.8039,57.6944,57.7232,63800.0
2009-07-08 10:15:00,100.12,100.27,100.09,100.25,73400.0,57.7175,57.8039,57.7002,57.7924,73400.0
2009-07-08 10:20:00,100.27,100.46,100.14,100.25,114100.0,57.8039,57.9135,57.729,57.7924,114100.0
2009-07-08 10:25:00,100.24,100.25,100.09,100.18,45400.0,57.7866,57.7924,57.7002,57.7521,45400.0
2009-07-08 10:30:00,100.16,100.18,100.05,100.1,62500.0,57.7405,57.7521,57.6771,57.7059,62500.0
2009-07-08 10:35:00,100.07,100.14,100.02,100.12,76100.0,57.6886,57.729,57.6598,57.7175,76100.0
2009-07-08 10:40:00,100.1,100.15,100.05,100.13,36100.0,57.7059,57.7348,57.6771,57.7232,36100.0
2009-07-08 10:45:00,100.11,100.21,100.09,100.09,76600.0,57.7117,57.7694,57.7002,57.7002,76600.0
2009-07-08 10:50:00,100.1,100.2,100.06,100.08,41300.0,57.7059,57.7636,57.6829,57.6944,41300.0
2009-07-08 10:55:00,100.09,100.13,99.91,99.91,320100.0,57.7002,57.7232,57.5964,57.5964,320100.0
2009-07-08 11:00:00,99.9,99.92,99.69,99.79,133700.0,57.5906,57.6022,57.4696,57.5272,133700.0
2009-07-08 11:05:00,99.81,99.84,99.63,99.66,87400.0,57.5388,57.5561,57.435,57.4523,87400.0
2009-07-08 11:10:00,99.63,100.04,99.63,99.83,92900.0,57.435,57.6714,57.435,57.5503,92900.0
2009-07-08 11:15:00,99.8,99.81,99.63,99.72,106000.0,57.533,57.5388,57.435,57.4869,106000.0
2009-07-08 11:20:00,99.72,99.74,99.51,99.59,159200.0,57.4869,57.4984,57.3658,57.4119,159200.0
2009-07-08 11:25:00,99.61,99.8,99.58,99.77,69400.0,57.4235,57.533,57.4062,57.5157,69400.0
2009-07-08 11:30:00,99.79,99.92,99.78,99.86,50500.0,57.5272,57.6022,57.5215,57.5676,50500.0
2009-07-08 11:35:00,99.86,99.95,99.77,99.77,53600.0,57.5676,57.6195,57.5157,57.5157,53600.0
2009-07-08 11:40:00,99.77,99.8,99.74,99.79,84900.0,57.5157,57.533,57.4984,57.5272,84900.0
2009-07-08 11:45:00,99.79,99.79,99.63,99.67,88900.0,57.5272,57.5272,57.435,57.4581,88900.0
2009-07-08 11:50:00,99.67,99.74,99.5,99.55,43300.0,57.4581,57.4984,57.3601,57.3889,43300.0
2009-07-08 11:55:00,99.56,99.7,99.51,99.67,40600.0,57.3946,57.4753,57.3658,57.4581,40600.0
2009-07-08 12:00:00,99.67,99.69,99.53,99.55,58000.0,57.4581,57.4696,57.3773,57.3889,58000.0
2009-07-08 12:05:00,99.56,99.82,99.54,99.82,85800.0,57.3946,57.5445,57.3831,57.5445,85800.0
2009-07-08 12:10:00,99.82,99.89,99.76,99.77,61100.0,57.5445,57.5849,57.5099,57.5157,61100.0
2009-07-08 12:15:00,99.75,99.84,99.6,99.66,72000.0,57.5042,57.5561,57.4177,57.4523,72000.0
2009-07-08 12:20:00,99.66,99.78,99.61,99.73,80800.0,57.4523,57.5215,57.4235,57.4926,80800.0
2009-07-08 12:25:00,99.74,99.81,99.69,99.77,44700.0,57.4984,57.5388,57.4696,57.5157,44700.0
2009-07-08 12:30:00,99.77,99.87,99.7,99.87,51600.0,57.5157,57.5733,57.4753,57.5733,51600.0
2009-07-08 12:35:00,99.88,99.88,99.69,99.76,42300.0,57.5791,57.5791,57.4696,57.5099,42300.0
2009-07-08 12:40:00,99.74,99.85,99.73,99.85,35200.0,57.4984,57.5618,57.4926,57.5618,35200.0
2009-07-08 12:45:00,99.85,100.02,99.84,100.01,59900.0,57.5618,57.6598,57.5561,57.6541,59900.0
2009-07-08 12:50:00,100.02,100.07,99.96,100.02,29400.0,57.6598,57.6886,57.6252,57.6598,29400.0
2009-07-08 12:55:00,100.03,100.13,100.03,100.06,50600.0,57.6656,57.7232,57.6656,57.6829,50600.0
2009-07-08 13:00:00,100.06,100.24,100.04,100.19,78900.0,57.6829,57.7866,57.6714,57.7578,78900.0
2009-07-08 13:05:00,100.19,100.46,100.17,100.39,102700.0,57.7578,57.9135,57.7463,57.8731,102700.0
2009-07-08 13:10:00,100.39,100.53,100.38,100.48,62100.0,57.8731,57.9538,57.8674,57.925,62100.0
2009-07-08 13:15:00,100.49,100.54,100.44,100.47,40400.0,57.9308,57.9596,57.9019,57.9192,40400.0
2009-07-08 13:20:00,100.51,100.55,100.46,100.5,28100.0,57.9423,57.9654,57.9135,57.9365,28100.0
2009-07-08 13:25:00,100.52,100.74,100.48,100.7,101400.0,57.9481,58.0749,57.925,58.0518,101400.0
2009-07-08 13:30:00,100.71,100.86,100.7,100.76,105800.0,58.0576,58.1441,58.0518,58.0864,105800.0
2009-07-08 13:35:00,100.76,100.77,100.58,100.64,63800.0,58.0864,58.0922,57.9827,58.0172,63800.0
2009-07-08 13:40:00,100.64,100.67,100.55,100.58,51400.0,58.0172,58.0345,57.9654,57.9827,51400.0
2009-07-08 13:45:00,100.56,100.57,100.46,100.52,63000.0,57.9711,57.9769,57.9135,57.9481,63000.0
2009-07-08 13:50:00,100.52,100.52,100.39,100.49,38200.0,57.9481,57.9481,57.8731,57.9308,38200.0
2009-07-08 13:55:00,100.5,100.51,100.46,100.49,46900.0,57.9365,57.9423,57.9135,57.9308,46900.0
2009-07-08 14:00:00,100.49,100.5,100.4,100.48,74100.0,57.9308,57.9365,57.8789,57.925,74100.0
2009-07-08 14:05:00,100.47,100.48,100.06,100.11,176300.0,57.9192,57.925,57.6829,57.7117,176300.0
2009-07-08 14:10:00,100.1,100.18,100.02,100.14,57900.0,57.7059,57.7521,57.6598,57.729,57900.0
2009-07-08 14:15:00,100.14,100.19,99.85,99.9,90300.0,57.729,57.7578,57.5618,57.5906,90300.0
2009-07-08 14:20:00,99.92,100.1,99.88,99.96,69700.0,57.6022,57.7059,57.5791,57.6252,69700.0
2009-07-08 14:25:00,99.95,99.96,99.7,99.76,92300.0,57.6195,57.6252,57.4753,57.5099,92300.0
2009-07-08 14:30:00,99.77,99.88,99.58,99.6,60500.0,57.5157,57.5791,57.4062,57.4177,60500.0
2009-07-08 14:35:00,99.61,100.0,99.61,99.95,55700.0,57.4235,57.6483,57.4235,57.6195,55700.0
2009-07-08 14:40:00,99.95,100.08,99.9,99.95,47900.0,57.6195,57.6944,57.5906,57.6195,47900.0
2009-07-08 14:45:00,99.92,99.95,99.74,99.85,53600.0,57.6022,57.6195,57.4984,57.5618,53600.0
2009-07-08 14:50:00,99.83,100.26,99.83,100.22,61900.0,57.5503,57.7982,57.5503,57.7751,61900.0
2009-07-08 14:55:00,100.22,100.28,100.09,100.21,79400.0,57.7751,57.8097,57.7002,57.7694,79400.0
2009-07-08 15:00:00,100.22,100.28,100.06,100.18,62700.0,57.7751,57.8097,57.6829,57.7521,62700.0
2009-07-08 15:05:00,100.18,100.27,100.07,100.11,79200.0,57.7521,57.8039,57.6886,57.7117,79200.0
2009-07-08 15:10:00,100.12,100.33,100.02,100.31,85700.0,57.7175,57.8385,57.6598,57.827,85700.0
2009-07-08 15:15:00,100.31,100.38,100.17,100.27,70100.0,57.827,57.8674,57.7463,57.8039,70100.0
2009-07-08 15:20:00,100.27,100.38,100.07,100.19,52400.0,57.8039,57.8674,57.6886,57.7578,52400.0
2009-07-08 15:25:00,100.2,100.25,100.13,100.19,131800.0,57.7636,57.7924,57.7232,57.7578,131800.0
2009-07-08 15:30:00,100.19,100.46,100.19,100.39,136600.0,57.7578,57.9135,57.7578,57.8731,136600.0
2009-07-08 15:35:00,100.4,100.65,100.4,100.62,144000.0,57.8789,58.023,57.8789,58.0057,144000.0
2009-07-08 15:40:00,100.6,100.85,100.51,100.83,137300.0,57.9942,58.1383,57.9423,58.1268,137300.0
2009-07-08 15:45:00,100.84,101.17,100.78,100.78,224400.0,58.1325,58.3228,58.0979,58.0979,224400.0
2009-07-08 15:50:00,100.78,100.87,100.52,100.6,167800.0,58.0979,58.1498,57.9481,57.9942,167800.0
2009-07-08 15:55:00,100.6,100.87,100.6,100.68,204100.0,57.9942,58.1498,57.9942,58.0403,204100.0
2009-07-09 09:30:00,101.12,101.81,100.85,101.79,252200.0,58.294,58.6917,58.1383,58.6802,252200.0
2009-07-09 09:35:00,101.79,101.93,101.63,101.75,125700.0,58.6802,58.7609,58.588,58.6571,125700.0
2009-07-09 09:40:00,101.7,101.81,101.48,101.75,280100.0,58.6283,58.6917,58.5015,58.6571,280100.0
2009-07-09 09:45:00,101.74,101.88,101.61,101.69,113500.0,58.6514,58.7321,58.5764,58.6225,113500.0
2009-07-09 09:50:00,101.67,101.8,101.59,101.78,83500.0,58.611,58.686,58.5649,58.6744,83500.0
2009-07-09 09:55:00,101.76,101.86,101.67,101.7,91600.0,58.6629,58.7205,58.611,58.6283,91600.0
2009-07-09 10:00:00,101.72,101.79,101.46,101.72,95700.0,58.6398,58.6802,58.49,58.6398,95700.0
2009-07-09 10:05:00,101.73,102.0,101.67,101.86,130500.0,58.6456,58.8013,58.611,58.7205,130500.0
2009-07-09 10:10:00,101.83,101.88,101.75,101.85,46400.0,58.7033,58.7321,58.6571,58.7148,46400.0
2009-07-09 10:15:00,101.87,101.88,101.69,101.75,161300.0,58.7263,58.7321,58.6225,58.6571,161300.0
2009-07-09 10:20:00,101.75,101.87,101.75,101.82,131100.0,58.6571,58.7263,58.6571,58.6975,131100.0
2009-07-09 10:25:00,101.8,101.8,101.44,101.55,96300.0,58.686,58.686,58.4784,58.5418,96300.0
2009-07-09 10:30:00,101.54,101.57,101.3,101.5,108900.0,58.5361,58.5534,58.3977,58.513,108900.0
2009-07-09 10:35:00,101.51,101.57,101.27,101.3,82900.0,58.5188,58.5534,58.3804,58.3977,82900.0
2009-07-09 10:40:00,101.3,101.59,101.29,101.56,70700.0,58.3977,58.5649,58.392,58.5476,70700.0
2009-07-09 10:45:00,101.57,101.67,101.39,101.43,68300.0,58.5534,58.611,58.4496,58.4727,68300.0
2009-07-09 10:50:00,101.44,101.58,101.38,101.48,29400.0,58.4784,58.5591,58.4438,58.5015,29400.0
2009-07-09 10:55:00,101.5,101.59,101.4,101.48,44600.0,58.513,58.5649,58.4554,58.5015,44600.0
2009-07-09 11:00:00,101.5,101.5,101.2,101.3,65100.0,58.513,58.513,58.3401,58.3977,65100.0
2009-07-09 11:05:00,101.32,101.33,101.0,101.1,71300.0,58.4092,58.415,58.2248,58.2824,71300.0
2009-07-09 11:10:00,101.09,101.2,101.04,101.04,63700.0,58.2767,58.3401,58.2478,58.2478,63700.0
2009-07-09 11:15:00,101.02,101.04,100.92,100.98,89300.0,58.2363,58.2478,58.1787,58.2132,89300.0
2009-07-09 11:20:00,100.99,101.16,100.99,101.15,61100.0,58.219,58.317,58.219,58.3112,61100.0
2009-07-09 11:25:00,101.15,101.23,101.11,101.19,62800.0,58.3112,58.3574,58.2882,58.3343,62800.0
2009-07-09 11:30:00,101.17,101.32,101.09,101.32,77700.0,58.3228,58.4092,58.2767,58.4092,77700.0
2009-07-09 11:35:00,101.32,101.39,101.15,101.15,68400.0,58.4092,58.4496,58.3112,58.3112,68400.0
2009-07-09 11:40:00,101.15,101.42,101.14,101.4,43400.0,58.3112,58.4669,58.3055,58.4554,43400.0
2009-07-09 11:45:00,101.4,101.52,101.38,101.46,83700.0,58.4554,58.5245,58.4438,58.49,83700.0
2009-07-09 11:50:00,101.45,101.5,101.39,101.4,39900.0,58.4842,58.513,58.4496,58.4554,39900.0
2009-07-09 11:55:00,101.41,101.46,101.27,101.3,34500.0,58.4611,58.49,58.3804,58.3977,34500.0
2009-07-09 12:00:00,101.27,101.36,101.13,101.33,34400.0,58.3804,58.4323,58.2997,58.415,34400.0
2009-07-09 12:05:00,101.33,101.47,101.31,101.43,21900.0,58.415,58.4957,58.4035,58.4727,21900.0
2009-07-09 12:10:00,101.44,101.46,101.4,101.42,17800.0,58.4784,58.49,58.4554,58.4669,17800.0
2009-07-09 12:15:00,101.43,101.56,101.42,101.52,26600.0,58.4727,58.5476,58.4669,58.5245,26600.0
2009-07-09 12:20:00,101.51,101.62,101.44,101.47,54400.0,58.5188,58.5822,58.4784,58.4957,54400.0
2009-07-09 12:25:00,101.47,101.53,101.39,101.49,19600.0,58.4957,58.5303,58.4496,58.5073,19600.0
2009-07-09 12:30:00,101.49,101.53,101.46,101.52,18600.0,58.5073,58.5303,58.49,58.5245,18600.0
2009-07-09 12:35:00,101.5,101.57,101.43,101.51,37800.0,58.513,58.5534,58.4727,58.5188,37800.0
2009-07-09 12:40:00,101.53,101.55,101.43,101.47,28200.0,58.5303,58.5418,58.4727,58.4957,28200.0
2009-07-09 12:45:00,101.49,101.6,101.47,101.53,28100.0,58.5073,58.5707,58.4957,58.5303,28100.0
2009-07-09 12:50:00,101.54,101.65,101.44,101.64,41300.0,58.5361,58.5995,58.4784,58.5937,41300.0
2009-07-09 12:55:00,101.64,101.72,101.61,101.72,23000.0,58.5937,58.6398,58.5764,58.6398,23000.0
2009-07-09 13:00:00,101.72,101.73,101.43,101.45,50400.0,58.6398,58.6456,58.4727,58.4842,50400.0
2009-07-09 13:05:00,101.45,101.76,101.44,101.72,115100.0,58.4842,58.6629,58.4784,58.6398,115100.0
2009-07-09 13:10:00,101.72,102.07,101.7,102.0,257100.0,58.6398,58.8416,58.6283,58.8013,257100.0
2009-07-09 13:15:00,102.0,102.08,101.99,102.04,73200.0,58.8013,58.8474,58.7955,58.8243,73200.0
2009-07-09 13:20:00,102.02,102.13,101.96,102.01,55500.0,58.8128,58.8762,58.7782,58.807,55500.0
2009-07-09 13:25:00,101.98,102.15,101.96,102.14,52700.0,58.7897,58.8877,58.7782,58.882,52700.0
2009-07-09 13:30:00,102.12,102.19,101.97,102.07,54800.0,58.8704,58.9108,58.784,58.8416,54800.0
2009-07-09 13:35:00,102.07,102.14,102.04,102.04,39000.0,58.8416,58.882,58.8243,58.8243,39000.0
2009-07-09 13:40:00,102.03,102.14,101.97,102.08,51700.0,58.8186,58.882,58.784,58.8474,51700.0
2009-07-09 13:45:00,102.08,102.11,101.96,101.98,31200.0,58.8474,58.8647,58.7782,58.7897,31200.0
2009-07-09 13:50:00,101.98,102.07,101.97,102.04,24600.0,58.7897,58.8416,58.784,58.8243,24600.0
2009-07-09 13:55:00,102.05,102.16,102.02,102.16,47600.0,58.8301,58.8935,58.8128,58.8935,47600.0
2009-07-09 14:00:00,102.15,102.15,102.03,102.03,56400.0,58.8877,58.8877,58.8186,58.8186,56400.0
2009-07-09 14:05:00,102.05,102.12,102.03,102.11,31700.0,58.8301,58.8704,58.8186,58.8647,31700.0
2009-07-09 14:10:00,102.12,102.25,102.07,102.25,69500.0,58.8704,58.9454,58.8416,58.9454,69500.0
2009-07-09 14:15:00,102.25,102.49,102.25,102.41,86500.0,58.9454,59.0837,58.9454,59.0376,86500.0
2009-07-09 14:20:00,102.42,102.5,102.42,102.49,44700.0,59.0434,59.0895,59.0434,59.0837,44700.0
2009-07-09 14:25:00,102.49,102.57,102.43,102.53,58400.0,59.0837,59.1299,59.0491,59.1068,58400.0
2009-07-09 14:30:00,102.53,102.67,102.48,102.56,78800.0,59.1068,59.1875,59.078,59.1241,78800.0
2009-07-09 14:35:00,102.54,102.65,102.53,102.63,40900.0,59.1126,59.176,59.1068,59.1644,40900.0
2009-07-09 14:40:00,102.63,102.65,102.49,102.52,57500.0,59.1644,59.176,59.0837,59.101,57500.0
2009-07-09 14:45:00,102.51,102.62,102.51,102.58,34400.0,59.0953,59.1587,59.0953,59.1356,34400.0
2009-07-09 14:50:00,102.56,102.7,102.55,102.69,47200.0,59.1241,59.2048,59.1183,59.199,47200.0
2009-07-09 14:55:00,102.69,102.78,102.55,102.55,114500.0,59.199,59.2509,59.1183,59.1183,114500.0
2009-07-09 15:00:00,102.55,102.55,102.33,102.38,147800.0,59.1183,59.1183,58.9915,59.0203,147800.0
2009-07-09 15:05:00,102.36,102.47,102.33,102.36,55500.0,59.0088,59.0722,58.9915,59.0088,55500.0
2009-07-09 15:10:00,102.37,102.47,102.37,102.46,37100.0,59.0146,59.0722,59.0146,59.0664,37100.0
2009-07-09 15:15:00,102.46,102.63,102.41,102.63,73000.0,59.0664,59.1644,59.0376,59.1644,73000.0
2009-07-09 15:20:00,102.63,102.65,102.4,102.45,63500.0,59.1644,59.176,59.0319,59.0607,63500.0
2009-07-09 15:25:00,102.46,102.46,102.25,102.31,75200.0,59.0664,59.0664,58.9454,58.98,75200.0
2009-07-09 15:30:00,102.34,102.36,102.05,102.14,98600.0,58.9973,59.0088,58.8301,58.882,98600.0
2009-07-09 15:35:00,102.16,102.19,102.06,102.1,99300.0,58.8935,58.9108,58.8358,58.8589,99300.0
2009-07-09 15:40:00,102.11,102.22,102.05,102.13,79500.0,58.8647,58.9281,58.8301,58.8762,79500.0
2009-07-09 15:45:00,102.12,102.39,102.02,102.27,98800.0,58.8704,59.0261,58.8128,58.9569,98800.0
2009-07-09 15:50:00,102.26,102.29,102.06,102.11,107100.0,58.9511,58.9684,58.8358,58.8647,107100.0
2009-07-09 15:55:00,102.1,102.15,101.9,102.09,254500.0,58.8589,58.8877,58.7436,58.8531,254500.0
2009-07-10 09:30:00,100.97,101.5,100.9,101.28,317000.0,58.2075,58.513,58.1671,58.3862,317000.0
2009-07-10 09:35:00,101.27,101.61,101.24,101.43,211200.0,58.3804,58.5764,58.3631,58.4727,211200.0
2009-07-10 09:40:00,101.42,101.57,101.22,101.23,173000.0,58.4669,58.5534,58.3516,58.3574,173000.0
2009-07-10 09:45:00,101.24,101.63,101.24,101.62,109400.0,58.3631,58.588,58.3631,58.5822,109400.0
2009-07-10 09:50:00,101.62,101.63,101.25,101.33,135800.0,58.5822,58.588,58.3689,58.415,135800.0
2009-07-10 09:55:00,101.43,101.43,100.82,101.01,386300.0,58.4727,58.4727,58.121,58.2305,386300.0
2009-07-10 10:00:00,101.02,101.3,100.75,100.98,380000.0,58.2363,58.3977,58.0807,58.2132,380000.0
2009-07-10 10:05:00,100.98,101.1,100.75,100.92,225200.0,58.2132,58.2824,58.0807,58.1787,225200.0
2009-07-10 10:10:00,100.92,101.41,100.86,101.38,188500.0,58.1787,58.4611,58.1441,58.4438,188500.0
2009-07-10 10:15:00,101.39,101.72,101.33,101.44,230100.0,58.4496,58.6398,58.415,58.4784,230100.0
2009-07-10 10:20:00,101.45,101.51,101.1,101.21,127900.0,58.4842,58.5188,58.2824,58.3458,127900.0
2009-07-10 10:25:00,101.2,101.26,101.1,101.14,113400.0,58.3401,58.3747,58.2824,58.3055,113400.0
2009-07-10 10:30:00,101.18,101.23,100.98,101.11,94600.0,58.3285,58.3574,58.2132,58.2882,94600.0
2009-07-10 10:35:00,101.11,101.15,100.81,100.81,97900.0,58.2882,58.3112,58.1152,58.1152,97900.0
2009-07-10 10:40:00,100.83,100.86,100.61,100.63,178500.0,58.1268,58.1441,57.9999,58.0115,178500.0
2009-07-10 10:45:00,100.62,100.9,100.6,100.87,107700.0,58.0057,58.1671,57.9942,58.1498,107700.0
2009-07-10 10:50:00,100.89,100.97,100.83,100.93,71800.0,58.1614,58.2075,58.1268,58.1844,71800.0
2009-07-10 10:55:00,100.94,101.06,100.9,100.97,44900.0,58.1902,58.2594,58.1671,58.2075,44900.0
2009-07-10 11:00:00,100.97,100.97,100.5,100.52,86900.0,58.2075,58.2075,57.9365,57.9481,86900.0
2009-07-10 11:05:00,100.5,100.59,100.38,100.54,86200.0,57.9365,57.9884,57.8674,57.9596,86200.0
2009-07-10 11:10:00,100.54,100.54,100.32,100.5,44200.0,57.9596,57.9596,57.8328,57.9365,44200.0
2009-07-10 11:15:00,100.51,100.51,100.25,100.28,77100.0,57.9423,57.9423,57.7924,57.8097,77100.0
2009-07-10 11:20:00,100.28,100.28,100.05,100.16,97800.0,57.8097,57.8097,57.6771,57.7405,97800.0
2009-07-10 11:25:00,100.15,100.16,100.01,100.1,92100.0,57.7348,57.7405,57.6541,57.7059,92100.0
2009-07-10 11:30:00,100.09,100.11,99.88,100.0,166900.0,57.7002,57.7117,57.5791,57.6483,166900.0
2009-07-10 11:35:00,100.0,100.07,99.8,99.88,94100.0,57.6483,57.6886,57.533,57.5791,94100.0
2009-07-10 11:40:00,99.88,99.94,99.88,99.9,40300.0,57.5791,57.6137,57.5791,57.5906,40300.0
2009-07-10 11:45:00,99.9,100.02,99.89,100.01,58100.0,57.5906,57.6598,57.5849,57.6541,58100.0
2009-07-10 11:50:00,100.01,100.39,100.0,100.36,103700.0,57.6541,57.8731,57.6483,57.8558,103700.0
2009-07-10 11:55:00,100.36,100.37,100.17,100.25,42100.0,57.8558,57.8616,57.7463,57.7924,42100.0
2009-07-10 12:00:00,100.25,100.28,100.21,100.28,28500.0,57.7924,57.8097,57.7694,57.8097,28500.0
2009-07-10 12:05:00,100.27,100.32,99.92,100.24,89600.0,57.8039,57.8328,57.6022,57.7866,89600.0
2009-07-10 12:10:00,100.23,100.31,100.21,100.31,31000.0,57.7809,57.827,57.7694,57.827,31000.0
2009-07-10 12:15:00,100.31,100.39,100.3,100.38,40800.0,57.827,57.8731,57.8212,57.8674,40800.0
2009-07-10 12:20:00,100.39,100.39,100.27,100.32,31700.0,57.8731,57.8731,57.8039,57.8328,31700.0
2009-07-10 12:25:00,100.32,100.45,100.32,100.4,40200.0,57.8328,57.9077,57.8328,57.8789,40200.0
2009-07-10 12:30:00,100.4,100.41,100.27,100.27,63200.0,57.8789,57.8846,57.8039,57.8039,63200.0
2009-07-10 12:35:00,100.27,100.52,100.25,100.52,73800.0,57.8039,57.9481,57.7924,57.9481,73800.0
2009-07-10 12:40:00,100.53,100.62,100.49,100.57,47400.0,57.9538,58.0057,57.9308,57.9769,47400.0
2009-07-10 12:45:00,100.59,100.66,100.49,100.52,74200.0,57.9884,58.0288,57.9308,57.9481,74200.0
2009-07-10 12:50:00,100.52,100.52,100.44,100.49,34700.0,57.9481,57.9481,57.9019,57.9308,34700.0
2009-07-10 12:55:00,100.49,100.54,100.42,100.54,24200.0,57.9308,57.9596,57.8904,57.9596,24200.0
2009-07-10 13:00:00,100.54,100.66,100.54,100.64,39900.0,57.9596,58.0288,57.9596,58.0172,39900.0
2009-07-10 13:05:00,100.64,100.64,100.52,100.52,15900.0,58.0172,58.0172,57.9481,57.9481,15900.0
2009-07-10 13:10:00,100.52,100.53,100.43,100.48,31500.0,57.9481,57.9538,57.8962,57.925,31500.0
2009-07-10 13:15:00,100.5,100.62,100.48,100.59,29500.0,57.9365,58.0057,57.925,57.9884,29500.0
2009-07-10 13:20:00,100.59,100.6,100.41,100.45,45300.0,57.9884,57.9942,57.8846,57.9077,45300.0
2009-07-10 13:25:00,100.48,100.48,100.31,100.32,34300.0,57.925,57.925,57.827,57.8328,34300.0
2009-07-10 13:30:00,100.34,100.37,100.32,100.35,23900.0,57.8443,57.8616,57.8328,57.8501,23900.0
2009-07-10 13:35:00,100.36,100.48,100.33,100.45,20700.0,57.8558,57.925,57.8385,57.9077,20700.0
2009-07-10 13:40:00,100.44,100.63,100.43,100.62,42900.0,57.9019,58.0115,57.8962,58.0057,42900.0
2009-07-10 13:45:00,100.64,100.64,100.46,100.47,36100.0,58.0172,58.0172,57.9135,57.9192,36100.0
2009-07-10 13:50:00,100.47,100.52,100.38,100.5,32900.0,57.9192,57.9481,57.8674,57.9365,32900.0
2009-07-10 13:55:00,100.49,100.51,100.45,100.45,23800.0,57.9308,57.9423,57.9077,57.9077,23800.0
2009-07-10 14:00:00,100.46,100.48,100.32,100.37,36500.0,57.9135,57.925,57.8328,57.8616,36500.0
2009-07-10 14:05:00,100.37,100.42,100.3,100.3,33200.0,57.8616,57.8904,57.8212,57.8212,33200.0
2009-07-10 14:10:00,100.31,100.33,100.21,100.26,54400.0,57.827,57.8385,57.7694,57.7982,54400.0
2009-07-10 14:15:00,100.27,100.37,100.15,100.37,48900.0,57.8039,57.8616,57.7348,57.8616,48900.0
2009-07-10 14:20:00,100.37,100.41,100.1,100.1,73600.0,57.8616,57.8846,57.7059,57.7059,73600.0
2009-07-10 14:25:00,100.12,100.16,100.03,100.11,70500.0,57.7175,57.7405,57.6656,57.7117,70500.0
2009-07-10 14:30:00,100.12,100.25,100.1,100.11,26000.0,57.7175,57.7924,57.7059,57.7117,26000.0
2009-07-10 14:35:00,100.11,100.23,100.11,100.21,29900.0,57.7117,57.7809,57.7117,57.7694,29900.0
2009-07-10 14:40:00,100.21,100.29,100.13,100.14,45500.0,57.7694,57.8155,57.7232,57.729,45500.0
2009-07-10 14:45:00,100.15,100.25,100.06,100.24,36300.0,57.7348,57.7924,57.6829,57.7866,36300.0
2009-07-10 14:50:00,100.25,100.32,100.1,100.11,70900.0,57.7924,57.8328,57.7059,57.7117,70900.0
2009-07-10 14:55:00,100.11,100.24,100.11,100.17,31300.0,57.7117,57.7866,57.7117,57.7463,31300.0
2009-07-10 15:00:00,100.16,100.33,100.12,100.2,65600.0,57.7405,57.8385,57.7175,57.7636,65600.0
2009-07-10 15:05:00,100.2,100.3,100.17,100.17,39900.0,57.7636,57.8212,57.7463,57.7463,39900.0
2009-07-10 15:10:00,100.17,100.35,100.16,100.33,36700.0,57.7463,57.8501,57.7405,57.8385,36700.0
2009-07-10 15:15:00,100.34,100.52,100.33,100.51,56900.0,57.8443,57.9481,57.8385,57.9423,56900.0
2009-07-10 15:20:00,100.49,100.51,100.34,100.39,63400.0,57.9308,57.9423,57.8443,57.8731,63400.0
2009-07-10 15:25:00,100.4,100.53,100.35,100.49,69800.0,57.8789,57.9538,57.8501,57.9308,69800.0
2009-07-10 15:30:00,100.47,100.53,100.45,100.46,36300.0,57.9192,57.9538,57.9077,57.9135,36300.0
2009-07-10 15:35:00,100.46,100.61,100.42,100.54,82600.0,57.9135,57.9999,57.8904,57.9596,82600.0
2009-07-10 15:40:00,100.55,100.7,100.5,100.7,139500.0,57.9654,58.0518,57.9365,58.0518,139500.0
2009-07-10 15:45:00,100.7,101.0,100.68,100.96,137700.0,58.0518,58.2248,58.0403,58.2017,137700.0
2009-07-10 15:50:00,100.96,100.98,100.79,100.81,170400.0,58.2017,58.2132,58.1037,58.1152,170400.0
2009-07-10 15:55:00,100.81,100.99,100.75,100.75,228900.0,58.1152,58.219,58.0807,58.0807,228900.0
2009-07-13 09:30:00,100.96,101.61,100.96,101.43,182800.0,58.2017,58.5764,58.2017,58.4727,182800.0
2009-07-13 09:35:00,101.43,101.64,100.85,100.92,371400.0,58.4727,58.5937,58.1383,58.1787,371400.0
2009-07-13 09:40:00,100.95,100.99,100.59,100.63,194900.0,58.196,58.219,57.9884,58.0115,194900.0
2009-07-13 09:45:00,100.6,100.86,100.6,100.85,150300.0,57.9942,58.1441,57.9942,58.1383,150300.0
2009-07-13 09:50:00,100.85,100.86,100.6,100.69,103700.0,58.1383,58.1441,57.9942,58.0461,103700.0
2009-07-13 09:55:00,100.67,100.69,100.51,100.56,90000.0,58.0345,58.0461,57.9423,57.9711,90000.0
2009-07-13 10:00:00,100.58,100.58,100.32,100.33,112800.0,57.9827,57.9827,57.8328,57.8385,112800.0
2009-07-13 10:05:00,100.33,100.4,100.2,100.22,172700.0,57.8385,57.8789,57.7636,57.7751,172700.0
2009-07-13 10:10:00,100.23,100.38,100.19,100.38,97300.0,57.7809,57.8674,57.7578,57.8674,97300.0
2009-07-13 10:15:00,100.38,100.53,100.28,100.49,114800.0,57.8674,57.9538,57.8097,57.9308,114800.0
2009-07-13 10:20:00,100.51,100.51,100.3,100.38,84900.0,57.9423,57.9423,57.8212,57.8674,84900.0
2009-07-13 10:25:00,100.39,100.53,100.36,100.48,93700.0,57.8731,57.9538,57.8558,57.925,93700.0
2009-07-13 10:30:00,100.49,101.02,100.49,100.92,304600.0,57.9308,58.2363,57.9308,58.1787,304600.0
2009-07-13 10:35:00,100.91,101.56,100.91,101.41,384700.0,58.1729,58.5476,58.1729,58.4611,384700.0
2009-07-13 10:40:00,101.38,101.49,101.35,101.35,140100.0,58.4438,58.5073,58.4265,58.4265,140100.0
2009-07-13 10:45:00,101.34,101.44,101.21,101.42,115600.0,58.4208,58.4784,58.3458,58.4669,115600.0
2009-07-13 10:50:00,101.42,101.56,101.34,101.48,152700.0,58.4669,58.5476,58.4208,58.5015,152700.0
2009-07-13 10:55:00,101.47,101.78,101.47,101.74,216200.0,58.4957,58.6744,58.4957,58.6514,216200.0
2009-07-13 11:00:00,101.75,101.82,101.6,101.65,143900.0,58.6571,58.6975,58.5707,58.5995,143900.0
2009-07-13 11:05:00,101.66,101.75,101.62,101.74,88300.0,58.6053,58.6571,58.5822,58.6514,88300.0
2009-07-13 11:10:00,101.75,101.96,101.74,101.85,77400.0,58.6571,58.7782,58.6514,58.7148,77400.0
2009-07-13 11:15:00,101.86,101.87,101.72,101.76,53400.0,58.7205,58.7263,58.6398,58.6629,53400.0
2009-07-13 11:20:00,101.76,101.82,101.73,101.79,73200.0,58.6629,58.6975,58.6456,58.6802,73200.0
2009-07-13 11:25:00,101.79,101.99,101.78,101.89,81900.0,58.6802,58.7955,58.6744,58.7378,81900.0
2009-07-13 11:30:00,101.89,102.59,101.89,102.55,243700.0,58.7378,59.1414,58.7378,59.1183,243700.0
2009-07-13 11:35:00,102.56,102.81,102.48,102.55,184400.0,59.1241,59.2682,59.078,59.1183,184400.0
2009-07-13 11:40:00,102.56,102.66,102.48,102.6,113600.0,59.1241,59.1817,59.078,59.1471,113600.0
2009-07-13 11:45:00,102.62,102.7,102.57,102.6,111300.0,59.1587,59.2048,59.1299,59.1471,111300.0
2009-07-13 11:50:00,102.6,102.7,102.56,102.64,129900.0,59.1471,59.2048,59.1241,59.1702,129900.0
2009-07-13 11:55:00,102.65,102.99,102.63,102.73,201200.0,59.176,59.372,59.1644,59.2221,201200.0
2009-07-13 12:00:00,102.73,102.81,102.65,102.66,63600.0,59.2221,59.2682,59.176,59.1817,63600.0
2009-07-13 12:05:00,102.67,102.67,102.54,102.6,88700.0,59.1875,59.1875,59.1126,59.1471,88700.0
2009-07-13 12:10:00,102.6,102.69,102.59,102.62,93200.0,59.1471,59.199,59.1414,59.1587,93200.0
2009-07-13 12:15:00,102.62,102.68,102.42,102.45,85500.0,59.1587,59.1933,59.0434,59.0607,85500.0
2009-07-13 12:20:00,102.46,102.46,102.32,102.38,70800.0,59.0664,59.0664,58.9857,59.0203,70800.0
2009-07-13 12:25:00,102.39,102.48,102.34,102.47,59400.0,59.0261,59.078,58.9973,59.0722,59400.0
2009-07-13 12:30:00,102.48,102.49,102.36,102.43,60600.0,59.078,59.0837,59.0088,59.0491,60600.0
2009-07-13 12:35:00,102.43,102.51,102.4,102.5,56300.0,59.0491,59.0953,59.0319,59.0895,56300.0
2009-07-13 12:40:00,102.5,102.53,102.45,102.53,57700.0,59.0895,59.1068,59.0607,59.1068,57700.0
2009-07-13 12:45:00,102.53,102.63,102.44,102.54,93100.0,59.1068,59.1644,59.0549,59.1126,93100.0
2009-07-13 12:50:00,102.55,102.56,102.44,102.47,40100.0,59.1183,59.1241,59.0549,59.0722,40100.0
2009-07-13 12:55:00,102.49,102.53,102.23,102.23,86800.0,59.0837,59.1068,58.9338,58.9338,86800.0
2009-07-13 13:00:00,102.23,102.31,102.2,102.28,97000.0,58.9338,58.98,58.9166,58.9627,97000.0
2009-07-13 13:05:00,102.27,102.32,102.2,102.27,53100.0,58.9569,58.9857,58.9166,58.9569,53100.0
2009-07-13 13:10:00,102.28,102.35,102.16,102.34,56500.0,58.9627,59.003,58.8935,58.9973,56500.0
2009-07-13 13:15:00,102.34,102.46,102.29,102.45,73000.0,58.9973,59.0664,58.9684,59.0607,73000.0
2009-07-13 13:20:00,102.46,102.62,102.46,102.58,85600.0,59.0664,59.1587,59.0664,59.1356,85600.0
2009-07-13 13:25:00,102.58,102.67,102.56,102.6,47200.0,59.1356,59.1875,59.1241,59.1471,47200.0
2009-07-13 13:30:00,102.6,102.63,102.47,102.54,55800.0,59.1471,59.1644,59.0722,59.1126,55800.0
2009-07-13 13:35:00,102.54,102.65,102.54,102.56,48400.0,59.1126,59.176,59.1126,59.1241,48400.0
2009-07-13 13:40:00,102.57,102.6,102.53,102.59,30500.0,59.1299,59.1471,59.1068,59.1414,30500.0
2009-07-13 13:45:00,102.58,102.77,102.58,102.71,62900.0,59.1356,59.2451,59.1356,59.2106,62900.0
2009-07-13 13:50:00,102.72,102.72,102.6,102.72,44600.0,59.2163,59.2163,59.1471,59.2163,44600.0
2009-07-13 13:55:00,102.72,102.81,102.64,102.78,82500.0,59.2163,59.2682,59.1702,59.2509,82500.0
2009-07-13 14:00:00,102.81,102.84,102.74,102.84,38400.0,59.2682,59.2855,59.2279,59.2855,38400.0
2009-07-13 14:05:00,102.84,102.88,102.77,102.8,71800.0,59.2855,59.3086,59.2451,59.2624,71800.0
2009-07-13 14:10:00,102.81,102.94,102.81,102.86,62200.0,59.2682,59.3432,59.2682,59.297,62200.0
2009-07-13 14:15:00,102.87,102.93,102.82,102.84,53600.0,59.3028,59.3374,59.274,59.2855,53600.0
2009-07-13 14:20:00,102.84,103.08,102.83,103.0,95800.0,59.2855,59.4239,59.2797,59.3777,95800.0
2009-07-13 14:25:00,102.99,103.02,102.95,102.97,44400.0,59.372,59.3893,59.3489,59.3604,44400.0
2009-07-13 14:30:00,102.97,103.01,102.86,102.94,69400.0,59.3604,59.3835,59.297,59.3432,69400.0
2009-07-13 14:35:00,102.93,103.01,102.9,102.94,43400.0,59.3374,59.3835,59.3201,59.3432,43400.0
2009-07-13 14:40:00,102.95,103.05,102.9,103.02,67700.0,59.3489,59.4066,59.3201,59.3893,67700.0
2009-07-13 14:45:00,103.01,103.11,102.95,103.09,78700.0,59.3835,59.4412,59.3489,59.4296,78700.0
2009-07-13 14:50:00,103.09,103.27,103.09,103.14,96100.0,59.4296,59.5334,59.4296,59.4584,96100.0
2009-07-13 14:55:00,103.14,103.21,103.06,103.13,75200.0,59.4584,59.4988,59.4123,59.4527,75200.0
2009-07-13 15:00:00,103.11,103.2,103.1,103.14,68000.0,59.4412,59.493,59.4354,59.4584,68000.0
2009-07-13 15:05:00,103.15,103.29,103.14,103.26,97400.0,59.4642,59.5449,59.4584,59.5276,97400.0
2009-07-13 15:10:00,103.27,103.45,103.25,103.31,89000.0,59.5334,59.6372,59.5219,59.5565,89000.0
2009-07-13 15:15:00,103.31,103.37,103.17,103.37,92800.0,59.5565,59.591,59.4757,59.591,92800.0
2009-07-13 15:20:00,103.36,103.38,103.2,103.3,89300.0,59.5853,59.5968,59.493,59.5507,89300.0
2009-07-13 15:25:00,103.3,103.37,103.26,103.26,63000.0,59.5507,59.591,59.5276,59.5276,63000.0
2009-07-13 15:30:00,103.26,103.42,103.19,103.39,155600.0,59.5276,59.6199,59.4873,59.6026,155600.0
2009-07-13 15:35:00,103.38,103.51,103.24,103.48,157800.0,59.5968,59.6717,59.5161,59.6545,157800.0
2009-07-13 15:40:00,103.48,103.65,103.47,103.6,207600.0,59.6545,59.7525,59.6487,59.7236,207600.0
2009-07-13 15:45:00,103.6,103.64,103.45,103.47,160700.0,59.7236,59.7467,59.6372,59.6487,160700.0
2009-07-13 15:50:00,103.48,103.62,103.38,103.54,182600.0,59.6545,59.7352,59.5968,59.689,182600.0
2009-07-13 15:55:00,103.54,103.65,103.41,103.58,313300.0,59.689,59.7525,59.6141,59.7121,313300.0
2009-07-14 09:30:00,103.42,103.62,103.25,103.43,201200.0,59.6199,59.7352,59.5219,59.6256,201200.0
2009-07-14 09:35:00,103.43,103.6,103.05,103.28,220600.0,59.6256,59.7236,59.4066,59.5392,220600.0
2009-07-14 09:40:00,103.31,103.48,102.95,102.95,169900.0,59.5565,59.6545,59.3489,59.3489,169900.0
2009-07-14 09:45:00,102.96,103.12,102.79,103.06,142100.0,59.3547,59.4469,59.2567,59.4123,142100.0
2009-07-14 09:50:00,103.03,103.16,102.8,102.91,93200.0,59.395,59.47,59.2624,59.3259,93200.0
2009-07-14 09:55:00,102.92,103.01,102.8,102.94,86700.0,59.3316,59.3835,59.2624,59.3432,86700.0
2009-07-14 10:00:00,102.91,103.31,102.86,103.1,83100.0,59.3259,59.5565,59.297,59.4354,83100.0
2009-07-14 10:05:00,103.1,103.46,103.07,103.3,78900.0,59.4354,59.6429,59.4181,59.5507,78900.0
2009-07-14 10:10:00,103.31,103.38,103.14,103.14,66300.0,59.5565,59.5968,59.4584,59.4584,66300.0
2009-07-14 10:15:00,103.13,103.27,102.99,103.07,66200.0,59.4527,59.5334,59.372,59.4181,66200.0
2009-07-14 10:20:00,103.07,103.07,102.82,102.91,72000.0,59.4181,59.4181,59.274,59.3259,72000.0
2009-07-14 10:25:00,102.91,103.03,102.87,102.98,75800.0,59.3259,59.395,59.3028,59.3662,75800.0
2009-07-14 10:30:00,102.98,103.0,102.66,102.68,88200.0,59.3662,59.3777,59.1817,59.1933,88200.0
2009-07-14 10:35:00,102.7,102.72,102.52,102.61,55200.0,59.2048,59.2163,59.101,59.1529,55200.0
2009-07-14 10:40:00,102.6,102.74,102.58,102.72,58300.0,59.1471,59.2279,59.1356,59.2163,58300.0
2009-07-14 10:45:00,102.71,102.9,102.71,102.86,58700.0,59.2106,59.3201,59.2106,59.297,58700.0
2009-07-14 10:50:00,102.87,102.95,102.71,102.75,43300.0,59.3028,59.3489,59.2106,59.2336,43300.0
2009-07-14 10:55:00,102.76,102.81,102.73,102.75,60100.0,59.2394,59.2682,59.2221,59.2336,60100.0
2009-07-14 11:00:00,102.76,102.89,102.72,102.89,46700.0,59.2394,59.3143,59.2163,59.3143,46700.0
2009-07-14 11:05:00,102.88,103.05,102.86,103.02,123300.0,59.3086,59.4066,59.297,59.3893,123300.0
2009-07-14 11:10:00,103.04,103.09,102.99,103.07,63900.0,59.4008,59.4296,59.372,59.4181,63900.0
2009-07-14 11:15:00,103.08,103.15,103.04,103.08,82100.0,59.4239,59.4642,59.4008,59.4239,82100.0
2009-07-14 11:20:00,103.09,103.11,102.97,103.02,87200.0,59.4296,59.4412,59.3604,59.3893,87200.0
2009-07-14 11:25:00,103.02,103.23,102.96,103.17,51600.0,59.3893,59.5103,59.3547,59.4757,51600.0
2009-07-14 11:30:00,103.17,103.34,103.1,103.31,58700.0,59.4757,59.5737,59.4354,59.5565,58700.0
2009-07-14 11:35:00,103.32,103.33,103.22,103.22,51700.0,59.5622,59.568,59.5046,59.5046,51700.0
2009-07-14 11:40:00,103.22,103.27,103.16,103.26,32200.0,59.5046,59.5334,59.47,59.5276,32200.0
2009-07-14 11:45:00,103.27,103.27,103.15,103.2,37800.0,59.5334,59.5334,59.4642,59.493,37800.0
2009-07-14 11:50:00,103.2,103.29,103.19,103.22,58100.0,59.493,59.5449,59.4873,59.5046,58100.0
2009-07-14 11:55:00,103.22,103.38,103.18,103.29,36900.0,59.5046,59.5968,59.4815,59.5449,36900.0
2009-07-14 12:00:00,103.29,103.3,103.18,103.26,28500.0,59.5449,59.5507,59.4815,59.5276,28500.0
2009-07-14 12:05:00,103.26,103.37,103.24,103.31,17800.0,59.5276,59.591,59.5161,59.5565,17800.0
2009-07-14 12:10:00,103.3,103.32,103.22,103.26,16800.0,59.5507,59.5622,59.5046,59.5276,16800.0
2009-07-14 12:15:00,103.24,103.26,103.13,103.14,31300.0,59.5161,59.5276,59.4527,59.4584,31300.0
2009-07-14 12:20:00,103.13,103.14,103.0,103.02,50200.0,59.4527,59.4584,59.3777,59.3893,50200.0
2009-07-14 12:25:00,103.03,103.06,102.99,103.06,26800.0,59.395,59.4123,59.372,59.4123,26800.0
2009-07-14 12:30:00,103.06,103.13,103.01,103.01,33500.0,59.4123,59.4527,59.3835,59.3835,33500.0
2009-07-14 12:35:00,103.04,103.08,103.0,103.07,25200.0,59.4008,59.4239,59.3777,59.4181,25200.0
2009-07-14 12:40:00,103.07,103.11,103.01,103.02,15600.0,59.4181,59.4412,59.3835,59.3893,15600.0
2009-07-14 12:45:00,103.03,103.18,103.01,103.15,39300.0,59.395,59.4815,59.3835,59.4642,39300.0
2009-07-14 12:50:00,103.15,103.27,103.13,103.15,72500.0,59.4642,59.5334,59.4527,59.4642,72500.0
2009-07-14 12:55:00,103.16,103.19,103.12,103.15,55600.0,59.47,59.4873,59.4469,59.4642,55600.0
2009-07-14 13:00:00,103.15,103.22,103.02,103.09,70400.0,59.4642,59.5046,59.3893,59.4296,70400.0
2009-07-14 13:05:00,103.08,103.13,103.0,103.0,42000.0,59.4239,59.4527,59.3777,59.3777,42000.0
2009-07-14 13:10:00,103.01,103.05,102.98,103.02,68200.0,59.3835,59.4066,59.3662,59.3893,68200.0
2009-07-14 13:15:00,103.0,103.05,102.98,102.98,37700.0,59.3777,59.4066,59.3662,59.3662,37700.0
2009-07-14 13:20:00,102.99,103.04,102.96,103.04,27700.0,59.372,59.4008,59.3547,59.4008,27700.0
2009-07-14 13:25:00,103.04,103.13,103.02,103.1,21400.0,59.4008,59.4527,59.3893,59.4354,21400.0
2009-07-14 13:30:00,103.11,103.16,103.02,103.02,41100.0,59.4412,59.47,59.3893,59.3893,41100.0
2009-07-14 13:35:00,103.04,103.08,102.99,102.99,41000.0,59.4008,59.4239,59.372,59.372,41000.0
2009-07-14 13:40:00,102.98,103.06,102.96,103.04,16700.0,59.3662,59.4123,59.3547,59.4008,16700.0
2009-07-14 13:45:00,103.04,103.14,103.03,103.08,34600.0,59.4008,59.4584,59.395,59.4239,34600.0
2009-07-14 13:50:00,103.08,103.14,102.95,102.98,31300.0,59.4239,59.4584,59.3489,59.3662,31300.0
2009-07-14 13:55:00,102.97,103.0,102.93,102.98,14400.0,59.3604,59.3777,59.3374,59.3662,14400.0
2009-07-14 14:00:00,102.97,102.97,102.75,102.79,61600.0,59.3604,59.3604,59.2336,59.2567,61600.0
2009-07-14 14:05:00,102.78,102.94,102.78,102.94,23300.0,59.2509,59.3432,59.2509,59.3432,23300.0
2009-07-14 14:10:00,102.94,103.03,102.87,103.0,52200.0,59.3432,59.395,59.3028,59.3777,52200.0
2009-07-14 14:15:00,103.0,103.13,102.98,103.13,41200.0,59.3777,59.4527,59.3662,59.4527,41200.0
2009-07-14 14:20:00,103.12,103.17,103.08,103.09,46300.0,59.4469,59.4757,59.4239,59.4296,46300.0
2009-07-14 14:25:00,103.11,103.14,103.03,103.06,52300.0,59.4412,59.4584,59.395,59.4123,52300.0
2009-07-14 14:30:00,103.04,103.14,102.97,103.12,50200.0,59.4008,59.4584,59.3604,59.4469,50200.0
2009-07-14 14:35:00,103.13,103.23,103.12,103.16,59800.0,59.4527,59.5103,59.4469,59.47,59800.0
2009-07-14 14:40:00,103.16,103.25,103.08,103.13,64200.0,59.47,59.5219,59.4239,59.4527,64200.0
2009-07-14 14:45:00,103.13,103.22,103.03,103.06,53700.0,59.4527,59.5046,59.395,59.4123,53700.0
2009-07-14 14:50:00,103.06,103.15,102.99,103.15,48800.0,59.4123,59.4642,59.372,59.4642,48800.0
2009-07-14 14:55:00,103.16,103.19,103.08,103.18,66100.0,59.47,59.4873,59.4239,59.4815,66100.0
2009-07-14 15:00:00,103.16,103.22,103.1,103.18,88100.0,59.47,59.5046,59.4354,59.4815,88100.0
2009-07-14 15:05:00,103.16,103.25,103.11,103.18,53100.0,59.47,59.5219,59.4412,59.4815,53100.0
2009-07-14 15:10:00,103.18,103.32,103.18,103.26,40000.0,59.4815,59.5622,59.4815,59.5276,40000.0
2009-07-14 15:15:00,103.23,103.35,103.22,103.27,37500.0,59.5103,59.5795,59.5046,59.5334,37500.0
2009-07-14 15:20:00,103.25,103.27,103.09,103.13,52200.0,59.5219,59.5334,59.4296,59.4527,52200.0
2009-07-14 15:25:00,103.15,103.22,103.06,103.13,45400.0,59.4642,59.5046,59.4123,59.4527,45400.0
2009-07-14 15:30:00,103.12,103.17,103.08,103.15,44700.0,59.4469,59.4757,59.4239,59.4642,44700.0
2009-07-14 15:35:00,103.15,103.25,103.12,103.24,62300.0,59.4642,59.5219,59.4469,59.5161,62300.0
2009-07-14 15:40:00,103.23,103.27,103.0,103.2,159600.0,59.5103,59.5334,59.3777,59.493,159600.0
2009-07-14 15:45:00,103.19,103.25,103.12,103.14,97000.0,59.4873,59.5219,59.4469,59.4584,97000.0
2009-07-14 15:50:00,103.15,103.28,103.14,103.23,127800.0,59.4642,59.5392,59.4584,59.5103,127800.0
2009-07-14 15:55:00,103.24,103.28,103.21,103.25,197000.0,59.5161,59.5392,59.4988,59.5219,197000.0
2009-07-15 09:30:00,104.75,105.0,104.6,104.96,295200.0,60.3866,60.5307,60.3001,60.5076,295200.0
2009-07-15 09:35:00,105.0,105.63,104.97,105.62,285500.0,60.5307,60.8939,60.5134,60.8881,285500.0
2009-07-15 09:40:00,105.62,106.03,105.61,105.77,356000.0,60.8881,61.1245,60.8824,60.9746,356000.0
2009-07-15 09:45:00,105.8,105.85,105.64,105.74,157300.0,60.9919,61.0207,60.8997,60.9573,157300.0
2009-07-15 09:50:00,105.76,105.87,105.32,105.41,176400.0,60.9688,61.0322,60.7152,60.7671,176400.0
2009-07-15 09:55:00,105.42,105.79,105.42,105.64,242800.0,60.7728,60.9861,60.7728,60.8997,242800.0
2009-07-15 10:00:00,105.65,105.79,105.59,105.73,128200.0,60.9054,60.9861,60.8708,60.9515,128200.0
2009-07-15 10:05:00,105.73,105.84,105.66,105.81,96200.0,60.9515,61.015,60.9112,60.9977,96200.0
2009-07-15 10:10:00,105.8,105.9,105.75,105.87,81100.0,60.9919,61.0495,60.9631,61.0322,81100.0
2009-07-15 10:15:00,105.87,105.9,105.81,105.84,80800.0,61.0322,61.0495,60.9977,61.015,80800.0
2009-07-15 10:20:00,105.84,105.87,105.74,105.81,58500.0,61.015,61.0322,60.9573,60.9977,58500.0
2009-07-15 10:25:00,105.81,105.88,105.71,105.77,107000.0,60.9977,61.038,60.94,60.9746,107000.0
2009-07-15 10:30:00,105.77,105.85,105.76,105.82,62200.0,60.9746,61.0207,60.9688,61.0034,62200.0
2009-07-15 10:35:00,105.81,105.86,105.78,105.79,59000.0,60.9977,61.0265,60.9804,60.9861,59000.0
2009-07-15 10:40:00,105.81,105.81,105.71,105.73,39200.0,60.9977,60.9977,60.94,60.9515,39200.0
2009-07-15 10:45:00,105.74,105.8,105.71,105.76,54000.0,60.9573,60.9919,60.94,60.9688,54000.0
2009-07-15 10:50:00,105.76,105.81,105.73,105.79,43400.0,60.9688,60.9977,60.9515,60.9861,43400.0
2009-07-15 10:55:00,105.79,105.88,105.7,105.72,97400.0,60.9861,61.038,60.9342,60.9458,97400.0
2009-07-15 11:00:00,105.72,105.87,105.7,105.87,43000.0,60.9458,61.0322,60.9342,61.0322,43000.0
2009-07-15 11:05:00,105.88,105.93,105.87,105.92,62200.0,61.038,61.0668,61.0322,61.0611,62200.0
2009-07-15 11:10:00,105.92,105.95,105.9,105.92,44100.0,61.0611,61.0784,61.0495,61.0611,44100.0
2009-07-15 11:15:00,105.94,106.06,105.93,106.05,108300.0,61.0726,61.1418,61.0668,61.136,108300.0
2009-07-15 11:20:00,106.05,106.09,106.02,106.05,72900.0,61.136,61.1591,61.1187,61.136,72900.0
2009-07-15 11:25:00,106.04,106.15,106.03,106.05,75500.0,61.1302,61.1937,61.1245,61.136,75500.0
2009-07-15 11:30:00,106.04,106.16,105.99,106.13,60500.0,61.1302,61.1994,61.1014,61.1821,60500.0
2009-07-15 11:35:00,106.15,106.21,106.05,106.11,69500.0,61.1937,61.2283,61.136,61.1706,69500.0
2009-07-15 11:40:00,106.1,106.14,106.04,106.12,74100.0,61.1648,61.1879,61.1302,61.1764,74100.0
2009-07-15 11:45:00,106.1,106.14,106.05,106.11,40900.0,61.1648,61.1879,61.136,61.1706,40900.0
2009-07-15 11:50:00,106.12,106.15,106.07,106.09,28600.0,61.1764,61.1937,61.1475,61.1591,28600.0
2009-07-15 11:55:00,106.08,106.16,106.07,106.14,34000.0,61.1533,61.1994,61.1475,61.1879,34000.0
2009-07-15 12:00:00,106.16,106.19,106.11,106.12,24600.0,61.1994,61.2167,61.1706,61.1764,24600.0
2009-07-15 12:05:00,106.13,106.14,106.02,106.07,50300.0,61.1821,61.1879,61.1187,61.1475,50300.0
2009-07-15 12:10:00,106.07,106.11,106.04,106.09,38200.0,61.1475,61.1706,61.1302,61.1591,38200.0
2009-07-15 12:15:00,106.08,106.28,106.07,106.24,111600.0,61.1533,61.2686,61.1475,61.2455,111600.0
2009-07-15 12:20:00,106.25,106.27,106.18,106.24,53700.0,61.2513,61.2628,61.211,61.2455,53700.0
2009-07-15 12:25:00,106.24,106.38,106.24,106.37,81400.0,61.2455,61.3263,61.2455,61.3205,81400.0
2009-07-15 12:30:00,106.35,106.49,106.33,106.42,70200.0,61.309,61.3897,61.2974,61.3493,70200.0
2009-07-15 12:35:00,106.41,106.46,106.38,106.41,73000.0,61.3435,61.3724,61.3263,61.3435,73000.0
2009-07-15 12:40:00,106.39,106.42,106.36,106.4,39800.0,61.332,61.3493,61.3147,61.3378,39800.0
2009-07-15 12:45:00,106.4,106.45,106.39,106.44,24400.0,61.3378,61.3666,61.332,61.3608,24400.0
2009-07-15 12:50:00,106.42,106.45,106.4,106.43,34300.0,61.3493,61.3666,61.3378,61.3551,34300.0
2009-07-15 12:55:00,106.43,106.46,106.39,106.46,39600.0,61.3551,61.3724,61.332,61.3724,39600.0
2009-07-15 13:00:00,106.46,106.48,106.4,106.4,46400.0,61.3724,61.3839,61.3378,61.3378,46400.0
2009-07-15 13:05:00,106.41,106.45,106.33,106.34,45300.0,61.3435,61.3666,61.2974,61.3032,45300.0
2009-07-15 13:10:00,106.34,106.36,106.29,106.31,27500.0,61.3032,61.3147,61.2744,61.2859,27500.0
2009-07-15 13:15:00,106.31,106.37,106.3,106.35,36500.0,61.2859,61.3205,61.2801,61.309,36500.0
2009-07-15 13:20:00,106.36,106.43,106.34,106.4,55800.0,61.3147,61.3551,61.3032,61.3378,55800.0
2009-07-15 13:25:00,106.42,106.5,106.4,106.41,99400.0,61.3493,61.3954,61.3378,61.3435,99400.0
2009-07-15 13:30:00,106.42,106.47,106.38,106.38,85500.0,61.3493,61.3781,61.3263,61.3263,85500.0
2009-07-15 13:35:00,106.38,106.43,106.34,106.41,32800.0,61.3263,61.3551,61.3032,61.3435,32800.0
2009-07-15 13:40:00,106.42,106.43,106.36,106.41,38800.0,61.3493,61.3551,61.3147,61.3435,38800.0
2009-07-15 13:45:00,106.4,106.43,106.38,106.38,51900.0,61.3378,61.3551,61.3263,61.3263,51900.0
2009-07-15 13:50:00,106.39,106.43,106.35,106.36,46100.0,61.332,61.3551,61.309,61.3147,46100.0
2009-07-15 13:55:00,106.35,106.38,106.31,106.38,47100.0,61.309,61.3263,61.2859,61.3263,47100.0
2009-07-15 14:00:00,106.35,106.38,106.29,106.38,60700.0,61.309,61.3263,61.2744,61.3263,60700.0
2009-07-15 14:05:00,106.38,106.5,106.38,106.45,67700.0,61.3263,61.3954,61.3263,61.3666,67700.0
2009-07-15 14:10:00,106.44,106.5,106.35,106.46,76200.0,61.3608,61.3954,61.309,61.3724,76200.0
2009-07-15 14:15:00,106.46,106.5,106.44,106.48,90000.0,61.3724,61.3954,61.3608,61.3839,90000.0
2009-07-15 14:20:00,106.48,106.73,106.45,106.69,141700.0,61.3839,61.528,61.3666,61.505,141700.0
2009-07-15 14:25:00,106.69,106.69,106.54,106.63,55300.0,61.505,61.505,61.4185,61.4704,55300.0
2009-07-15 14:30:00,106.62,106.79,106.62,106.76,99100.0,61.4646,61.5626,61.4646,61.5453,99100.0
2009-07-15 14:35:00,106.78,106.79,106.69,106.72,67100.0,61.5568,61.5626,61.505,61.5223,67100.0
2009-07-15 14:40:00,106.72,106.75,106.61,106.62,94900.0,61.5223,61.5396,61.4588,61.4646,94900.0
2009-07-15 14:45:00,106.62,106.9,106.6,106.87,198500.0,61.4646,61.626,61.4531,61.6087,198500.0
2009-07-15 14:50:00,106.86,106.87,106.73,106.75,65000.0,61.603,61.6087,61.528,61.5396,65000.0
2009-07-15 14:55:00,106.77,107.03,106.74,107.0,124200.0,61.5511,61.701,61.5338,61.6837,124200.0
2009-07-15 15:00:00,106.99,107.0,106.91,106.94,93900.0,61.6779,61.6837,61.6318,61.6491,93900.0
2009-07-15 15:05:00,106.95,106.98,106.75,106.96,157600.0,61.6548,61.6721,61.5396,61.6606,157600.0
2009-07-15 15:10:00,106.98,107.15,106.9,106.96,153800.0,61.6721,61.7701,61.626,61.6606,153800.0
2009-07-15 15:15:00,106.96,107.06,106.95,107.02,84100.0,61.6606,61.7183,61.6548,61.6952,84100.0
2009-07-15 15:20:00,107.02,107.11,107.01,107.03,71900.0,61.6952,61.7471,61.6894,61.701,71900.0
2009-07-15 15:25:00,107.02,107.06,106.95,106.99,106700.0,61.6952,61.7183,61.6548,61.6779,106700.0
2009-07-15 15:30:00,106.99,107.01,106.83,106.89,142100.0,61.6779,61.6894,61.5857,61.6203,142100.0
2009-07-15 15:35:00,106.89,106.95,106.8,106.89,154700.0,61.6203,61.6548,61.5684,61.6203,154700.0
2009-07-15 15:40:00,106.89,107.01,106.89,106.94,159100.0,61.6203,61.6894,61.6203,61.6491,159100.0
2009-07-15 15:45:00,106.93,107.02,106.88,106.95,189900.0,61.6433,61.6952,61.6145,61.6548,189900.0
2009-07-15 15:50:00,106.95,107.16,106.94,107.14,283400.0,61.6548,61.7759,61.6491,61.7644,283400.0
2009-07-15 15:55:00,107.15,107.21,107.02,107.21,437000.0,61.7701,61.8047,61.6952,61.8047,437000.0
2009-07-16 09:30:00,106.84,107.73,106.79,107.69,331500.0,61.5914,62.1045,61.5626,62.0814,331500.0
2009-07-16 09:35:00,107.69,108.0,107.4,107.91,266500.0,62.0814,62.2602,61.9143,62.2083,266500.0
2009-07-16 09:40:00,107.89,108.25,107.85,108.15,178900.0,62.1967,62.4043,62.1737,62.3466,178900.0
2009-07-16 09:45:00,108.15,108.18,107.82,107.93,122800.0,62.3466,62.3639,62.1564,62.2198,122800.0
2009-07-16 09:50:00,107.93,108.6,107.93,108.57,213100.0,62.2198,62.606,62.2198,62.5888,213100.0
2009-07-16 09:55:00,108.57,108.83,108.36,108.8,203500.0,62.5888,62.7386,62.4677,62.7213,203500.0
2009-07-16 10:00:00,108.8,108.81,108.11,108.14,230800.0,62.7213,62.7271,62.3236,62.3409,230800.0
2009-07-16 10:05:00,108.12,108.23,107.97,108.0,178200.0,62.3293,62.3927,62.2429,62.2602,178200.0
2009-07-16 10:10:00,108.01,108.19,107.9,108.1,257900.0,62.2659,62.3697,62.2025,62.3178,257900.0
2009-07-16 10:15:00,108.07,108.11,107.86,107.92,157100.0,62.3005,62.3236,62.1794,62.214,157100.0
2009-07-16 10:20:00,107.92,107.96,107.75,107.82,196700.0,62.214,62.2371,62.116,62.1564,196700.0
2009-07-16 10:25:00,107.81,108.04,107.76,107.99,137300.0,62.1506,62.2832,62.1218,62.2544,137300.0
2009-07-16 10:30:00,107.99,108.18,107.97,108.06,74700.0,62.2544,62.3639,62.2429,62.2947,74700.0
2009-07-16 10:35:00,108.06,108.35,108.06,108.24,87700.0,62.2947,62.4619,62.2947,62.3985,87700.0
2009-07-16 10:40:00,108.24,108.46,108.2,108.4,116800.0,62.3985,62.5253,62.3755,62.4907,116800.0
2009-07-16 10:45:00,108.37,108.58,108.2,108.31,141200.0,62.4735,62.5945,62.3755,62.4389,141200.0
2009-07-16 10:50:00,108.28,108.5,108.21,108.33,82400.0,62.4216,62.5484,62.3812,62.4504,82400.0
2009-07-16 10:55:00,108.33,108.35,108.04,108.04,68700.0,62.4504,62.4619,62.2832,62.2832,68700.0
2009-07-16 11:00:00,108.02,108.04,107.93,107.94,124400.0,62.2717,62.2832,62.2198,62.2256,124400.0
2009-07-16 11:05:00,107.96,108.03,107.85,107.85,112300.0,62.2371,62.2774,62.1737,62.1737,112300.0
2009-07-16 11:10:00,107.85,107.9,107.7,107.87,77000.0,62.1737,62.2025,62.0872,62.1852,77000.0
2009-07-16 11:15:00,107.87,107.88,107.73,107.75,41800.0,62.1852,62.191,62.1045,62.116,41800.0
2009-07-16 11:20:00,107.76,107.89,107.61,107.83,115600.0,62.1218,62.1967,62.0353,62.1622,115600.0
2009-07-16 11:25:00,107.82,108.08,107.81,108.01,57300.0,62.1564,62.3063,62.1506,62.2659,57300.0
2009-07-16 11:30:00,108.0,108.1,107.96,108.08,42500.0,62.2602,62.3178,62.2371,62.3063,42500.0
2009-07-16 11:35:00,108.07,108.14,107.98,108.14,38100.0,62.3005,62.3409,62.2486,62.3409,38100.0
2009-07-16 11:40:00,108.11,108.27,108.11,108.13,52100.0,62.3236,62.4158,62.3236,62.3351,52100.0
2009-07-16 11:45:00,108.15,108.33,108.12,108.13,36300.0,62.3466,62.4504,62.3293,62.3351,36300.0
2009-07-16 11:50:00,108.14,108.2,108.13,108.13,19100.0,62.3409,62.3755,62.3351,62.3351,19100.0
2009-07-16 11:55:00,108.13,108.4,108.11,108.36,61900.0,62.3351,62.4907,62.3236,62.4677,61900.0
2009-07-16 12:00:00,108.37,108.45,108.35,108.45,70700.0,62.4735,62.5196,62.4619,62.5196,70700.0
2009-07-16 12:05:00,108.45,108.55,108.41,108.53,95000.0,62.5196,62.5772,62.4965,62.5657,95000.0
2009-07-16 12:10:00,108.53,108.58,108.49,108.5,54000.0,62.5657,62.5945,62.5426,62.5484,54000.0
2009-07-16 12:15:00,108.5,108.5,108.29,108.39,42500.0,62.5484,62.5484,62.4273,62.485,42500.0
2009-07-16 12:20:00,108.39,108.42,108.36,108.42,26200.0,62.485,62.5023,62.4677,62.5023,26200.0
2009-07-16 12:25:00,108.42,108.5,108.39,108.5,48500.0,62.5023,62.5484,62.485,62.5484,48500.0
2009-07-16 12:30:00,108.49,108.52,108.43,108.48,44500.0,62.5426,62.5599,62.508,62.5369,44500.0
2009-07-16 12:35:00,108.5,108.5,108.35,108.4,57600.0,62.5484,62.5484,62.4619,62.4907,57600.0
2009-07-16 12:40:00,108.4,108.5,108.39,108.46,62300.0,62.4907,62.5484,62.485,62.5253,62300.0
2009-07-16 12:45:00,108.46,108.5,108.42,108.47,56500.0,62.5253,62.5484,62.5023,62.5311,56500.0
2009-07-16 12:50:00,108.47,108.68,108.45,108.59,157100.0,62.5311,62.6522,62.5196,62.6003,157100.0
2009-07-16 12:55:00,108.55,108.57,108.35,108.36,57300.0,62.5772,62.5888,62.4619,62.4677,57300.0
2009-07-16 13:00:00,108.38,108.62,108.38,108.55,60800.0,62.4792,62.6176,62.4792,62.5772,60800.0
2009-07-16 13:05:00,108.56,108.56,108.31,108.44,121300.0,62.583,62.583,62.4389,62.5138,121300.0
2009-07-16 13:10:00,108.44,108.47,108.39,108.43,40900.0,62.5138,62.5311,62.485,62.508,40900.0
2009-07-16 13:15:00,108.43,108.52,108.41,108.49,28600.0,62.508,62.5599,62.4965,62.5426,28600.0
2009-07-16 13:20:00,108.5,108.61,108.48,108.58,53500.0,62.5484,62.6118,62.5369,62.5945,53500.0
2009-07-16 13:25:00,108.57,108.62,108.49,108.51,58000.0,62.5888,62.6176,62.5426,62.5542,58000.0
2009-07-16 13:30:00,108.52,108.54,108.42,108.54,47800.0,62.5599,62.5715,62.5023,62.5715,47800.0
2009-07-16 13:35:00,108.53,108.62,108.53,108.61,70400.0,62.5657,62.6176,62.5657,62.6118,70400.0
2009-07-16 13:40:00,108.61,108.93,108.6,108.9,149000.0,62.6118,62.7963,62.606,62.779,149000.0
2009-07-16 13:45:00,108.88,108.95,108.83,108.92,101300.0,62.7675,62.8078,62.7386,62.7905,101300.0
2009-07-16 13:50:00,108.92,109.17,108.91,109.12,172500.0,62.7905,62.9346,62.7848,62.9058,172500.0
2009-07-16 13:55:00,109.11,109.37,109.1,109.35,131800.0,62.9001,63.0499,62.8943,63.0384,131800.0
2009-07-16 14:00:00,109.36,109.5,109.31,109.35,211800.0,63.0442,63.1249,63.0153,63.0384,211800.0
2009-07-16 14:05:00,109.34,109.4,109.23,109.4,120700.0,63.0326,63.0672,62.9692,63.0672,120700.0
2009-07-16 14:10:00,109.4,109.55,109.3,109.51,101000.0,63.0672,63.1537,63.0096,63.1306,101000.0
2009-07-16 14:15:00,109.53,109.66,109.51,109.57,116800.0,63.1422,63.2171,63.1306,63.1652,116800.0
2009-07-16 14:20:00,109.57,109.74,109.55,109.72,116900.0,63.1652,63.2632,63.1537,63.2517,116900.0
2009-07-16 14:25:00,109.72,109.96,109.65,109.86,203500.0,63.2517,63.3901,63.2114,63.3324,203500.0
2009-07-16 14:30:00,109.88,109.95,109.81,109.88,93300.0,63.3439,63.3843,63.3036,63.3439,93300.0
2009-07-16 14:35:00,109.89,109.96,109.87,109.9,110200.0,63.3497,63.3901,63.3382,63.3555,110200.0
2009-07-16 14:40:00,109.91,110.0,109.84,109.85,191200.0,63.3612,63.4131,63.3209,63.3266,191200.0
2009-07-16 14:45:00,109.87,110.11,109.85,110.02,268500.0,63.3382,63.4765,63.3266,63.4247,268500.0
2009-07-16 14:50:00,110.03,110.04,109.15,109.92,724900.0,63.4304,63.4362,62.9231,63.367,724900.0
2009-07-16 14:55:00,109.9,110.05,109.87,110.05,198200.0,63.3555,63.4419,63.3382,63.4419,198200.0
2009-07-16 15:00:00,110.05,110.29,110.02,110.27,278200.0,63.4419,63.5803,63.4247,63.5688,278200.0
2009-07-16 15:05:00,110.27,110.35,110.19,110.2,285200.0,63.5688,63.6149,63.5227,63.5284,285200.0
2009-07-16 15:10:00,110.19,110.67,110.18,110.65,353400.0,63.5227,63.7994,63.5169,63.7878,353400.0
2009-07-16 15:15:00,110.67,110.97,110.54,110.54,434000.0,63.7994,63.9723,63.7244,63.7244,434000.0
2009-07-16 15:20:00,110.54,110.58,110.39,110.43,201400.0,63.7244,63.7475,63.6379,63.661,201400.0
2009-07-16 15:25:00,110.43,110.71,110.43,110.62,234800.0,63.661,63.8224,63.661,63.7705,234800.0
2009-07-16 15:30:00,110.63,110.7,110.45,110.61,233000.0,63.7763,63.8167,63.6725,63.7648,233000.0
2009-07-16 15:35:00,110.6,110.7,110.44,110.61,238400.0,63.759,63.8167,63.6668,63.7648,238400.0
2009-07-16 15:40:00,110.61,110.75,110.56,110.68,312200.0,63.7648,63.8455,63.736,63.8051,312200.0
2009-07-16 15:45:00,110.68,110.9,110.58,110.72,397700.0,63.8051,63.932,63.7475,63.8282,397700.0
2009-07-16 15:50:00,110.72,110.77,110.25,110.35,536600.0,63.8282,63.857,63.5572,63.6149,536600.0
2009-07-16 15:55:00,110.36,110.67,110.05,110.59,684600.0,63.6207,63.7994,63.4419,63.7532,684600.0
2009-07-17 09:30:00,113.43,113.9,113.16,113.69,2497700.0,65.3905,65.6614,65.2348,65.5403,2497700.0
2009-07-17 09:35:00,113.69,114.47,113.45,113.82,1199700.0,65.5403,65.99,65.402,65.6153,1199700.0
2009-07-17 09:40:00,113.81,114.11,113.74,113.86,635500.0,65.6095,65.7825,65.5692,65.6383,635500.0
2009-07-17 09:45:00,113.84,114.08,113.34,113.36,684000.0,65.6268,65.7652,65.3386,65.3501,684000.0
2009-07-17 09:50:00,113.38,113.58,113.26,113.56,483700.0,65.3616,65.4769,65.2925,65.4654,483700.0
2009-07-17 09:55:00,113.56,113.99,113.54,113.75,375900.0,65.4654,65.7133,65.4539,65.5749,375900.0
2009-07-17 10:00:00,113.75,113.75,113.26,113.4,351600.0,65.5749,65.5749,65.2925,65.3732,351600.0
2009-07-17 10:05:00,113.4,113.75,113.4,113.62,277000.0,65.3732,65.5749,65.3732,65.5,277000.0
2009-07-17 10:10:00,113.62,113.96,113.55,113.91,232200.0,65.5,65.696,65.4596,65.6672,232200.0
2009-07-17 10:15:00,113.9,114.3,113.61,114.3,364600.0,65.6614,65.892,65.4942,65.892,364600.0
2009-07-17 10:20:00,114.29,114.66,114.16,114.64,492600.0,65.8862,66.0995,65.8113,66.088,492600.0
2009-07-17 10:25:00,114.63,114.64,114.32,114.5,309900.0,66.0822,66.088,65.9035,66.0073,309900.0
2009-07-17 10:30:00,114.49,114.58,114.23,114.34,299900.0,66.0015,66.0534,65.8516,65.9151,299900.0
2009-07-17 10:35:00,114.34,114.45,114.25,114.34,258800.0,65.9151,65.9785,65.8632,65.9151,258800.0
2009-07-17 10:40:00,114.32,114.32,114.0,114.09,185500.0,65.9035,65.9035,65.7191,65.7709,185500.0
2009-07-17 10:45:00,114.09,114.19,114.01,114.01,97300.0,65.7709,65.8286,65.7248,65.7248,97300.0
2009-07-17 10:50:00,114.01,114.12,113.81,113.89,183800.0,65.7248,65.7882,65.6095,65.6556,183800.0
2009-07-17 10:55:00,113.86,114.0,113.86,113.93,102700.0,65.6383,65.7191,65.6383,65.6787,102700.0
2009-07-17 11:00:00,113.93,114.06,113.86,113.93,135800.0,65.6787,65.7536,65.6383,65.6787,135800.0
2009-07-17 11:05:00,113.95,114.08,113.8,113.94,131500.0,65.6902,65.7652,65.6038,65.6845,131500.0
2009-07-17 11:10:00,113.94,113.94,113.84,113.89,116700.0,65.6845,65.6845,65.6268,65.6556,116700.0
2009-07-17 11:15:00,113.89,114.01,113.86,113.99,100000.0,65.6556,65.7248,65.6383,65.7133,100000.0
2009-07-17 11:20:00,113.99,114.19,113.96,114.16,145400.0,65.7133,65.8286,65.696,65.8113,145400.0
2009-07-17 11:25:00,114.15,114.19,114.03,114.09,131900.0,65.8055,65.8286,65.7363,65.7709,131900.0
2009-07-17 11:30:00,114.09,114.25,114.01,114.24,118300.0,65.7709,65.8632,65.7248,65.8574,118300.0
2009-07-17 11:35:00,114.25,114.37,114.25,114.28,130100.0,65.8632,65.9324,65.8632,65.8805,130100.0
2009-07-17 11:40:00,114.27,114.29,114.11,114.14,74500.0,65.8747,65.8862,65.7825,65.7998,74500.0
2009-07-17 11:45:00,114.14,114.14,113.94,114.09,132300.0,65.7998,65.7998,65.6845,65.7709,132300.0
2009-07-17 11:50:00,114.1,114.15,114.06,114.08,57100.0,65.7767,65.8055,65.7536,65.7652,57100.0
2009-07-17 11:55:00,114.1,114.15,114.0,114.11,77900.0,65.7767,65.8055,65.7191,65.7825,77900.0
2009-07-17 12:00:00,114.1,114.24,114.06,114.15,152600.0,65.7767,65.8574,65.7536,65.8055,152600.0
2009-07-17 12:05:00,114.14,114.33,114.13,114.31,151400.0,65.7998,65.9093,65.794,65.8978,151400.0
2009-07-17 12:10:00,114.32,114.33,114.22,114.33,77000.0,65.9035,65.9093,65.8459,65.9093,77000.0
2009-07-17 12:15:00,114.34,114.38,114.31,114.34,90600.0,65.9151,65.9381,65.8978,65.9151,90600.0
2009-07-17 12:20:00,114.34,114.39,114.26,114.28,76600.0,65.9151,65.9439,65.8689,65.8805,76600.0
2009-07-17 12:25:00,114.26,114.33,114.12,114.15,141000.0,65.8689,65.9093,65.7882,65.8055,141000.0
2009-07-17 12:30:00,114.15,114.28,114.11,114.26,80100.0,65.8055,65.8805,65.7825,65.8689,80100.0
2009-07-17 12:35:00,114.26,114.34,114.18,114.33,69900.0,65.8689,65.9151,65.8228,65.9093,69900.0
2009-07-17 12:40:00,114.34,114.4,114.3,114.37,61100.0,65.9151,65.9496,65.892,65.9324,61100.0
2009-07-17 12:45:00,114.38,114.39,114.24,114.35,85600.0,65.9381,65.9439,65.8574,65.9208,85600.0
2009-07-17 12:50:00,114.34,114.4,114.3,114.36,101400.0,65.9151,65.9496,65.892,65.9266,101400.0
2009-07-17 12:55:00,114.37,114.39,114.25,114.28,99400.0,65.9324,65.9439,65.8632,65.8805,99400.0
2009-07-17 13:00:00,114.28,114.3,114.16,114.17,109700.0,65.8805,65.892,65.8113,65.8171,109700.0
2009-07-17 13:05:00,114.18,114.21,114.1,114.13,116800.0,65.8228,65.8401,65.7767,65.794,116800.0
2009-07-17 13:10:00,114.14,114.2,114.1,114.11,91500.0,65.7998,65.8343,65.7767,65.7825,91500.0
2009-07-17 13:15:00,114.12,114.2,114.11,114.2,88900.0,65.7882,65.8343,65.7825,65.8343,88900.0
2009-07-17 13:20:00,114.2,114.39,114.19,114.38,138400.0,65.8343,65.9439,65.8286,65.9381,138400.0
2009-07-17 13:25:00,114.37,114.5,114.34,114.48,97700.0,65.9324,66.0073,65.9151,65.9958,97700.0
2009-07-17 13:30:00,114.47,114.6,114.45,114.6,159800.0,65.99,66.0649,65.9785,66.0649,159800.0
2009-07-17 13:35:00,114.59,114.75,114.57,114.69,201400.0,66.0592,66.1514,66.0476,66.1168,201400.0
2009-07-17 13:40:00,114.69,114.94,114.6,114.91,282000.0,66.1168,66.2609,66.0649,66.2437,282000.0
2009-07-17 13:45:00,114.92,114.98,114.87,114.95,294200.0,66.2494,66.284,66.2206,66.2667,294200.0
2009-07-17 13:50:00,114.94,114.99,114.86,114.95,189100.0,66.2609,66.2898,66.2148,66.2667,189100.0
2009-07-17 13:55:00,114.95,114.96,114.84,114.85,174800.0,66.2667,66.2725,66.2033,66.2091,174800.0
2009-07-17 14:00:00,114.86,114.97,114.84,114.95,521000.0,66.2148,66.2782,66.2033,66.2667,521000.0
2009-07-17 14:05:00,114.95,114.99,114.93,114.95,119600.0,66.2667,66.2898,66.2552,66.2667,119600.0
2009-07-17 14:10:00,114.96,114.96,114.89,114.92,94300.0,66.2725,66.2725,66.2321,66.2494,94300.0
2009-07-17 14:15:00,114.91,114.94,114.83,114.93,114800.0,66.2437,66.2609,66.1975,66.2552,114800.0
2009-07-17 14:20:00,114.93,114.99,114.92,114.93,115500.0,66.2552,66.2898,66.2494,66.2552,115500.0
2009-07-17 14:25:00,114.95,115.0,114.9,114.95,142300.0,66.2667,66.2955,66.2379,66.2667,142300.0
2009-07-17 14:30:00,114.95,114.97,114.9,114.94,80500.0,66.2667,66.2782,66.2379,66.2609,80500.0
2009-07-17 14:35:00,114.94,114.99,114.93,114.96,95400.0,66.2609,66.2898,66.2552,66.2725,95400.0
2009-07-17 14:40:00,114.96,115.25,114.96,115.16,570400.0,66.2725,66.4397,66.2725,66.3878,570400.0
2009-07-17 14:45:00,115.16,115.18,114.77,114.96,273000.0,66.3878,66.3993,66.1629,66.2725,273000.0
2009-07-17 14:50:00,114.95,115.12,114.88,114.96,168300.0,66.2667,66.3647,66.2264,66.2725,168300.0
2009-07-17 14:55:00,114.97,115.15,114.88,115.1,155500.0,66.2782,66.382,66.2264,66.3532,155500.0
2009-07-17 15:00:00,115.11,115.16,115.02,115.05,89400.0,66.3589,66.3878,66.3071,66.3244,89400.0
2009-07-17 15:05:00,115.04,115.23,115.03,115.09,189600.0,66.3186,66.4281,66.3128,66.3474,189600.0
2009-07-17 15:10:00,115.1,115.18,115.06,115.16,194200.0,66.3532,66.3993,66.3301,66.3878,194200.0
2009-07-17 15:15:00,115.16,115.25,115.16,115.21,162700.0,66.3878,66.4397,66.3878,66.4166,162700.0
2009-07-17 15:20:00,115.21,115.25,115.06,115.12,199500.0,66.4166,66.4397,66.3301,66.3647,199500.0
2009-07-17 15:25:00,115.12,115.16,115.11,115.14,140900.0,66.3647,66.3878,66.3589,66.3762,140900.0
2009-07-17 15:30:00,115.14,115.14,114.95,115.11,271800.0,66.3762,66.3762,66.2667,66.3589,271800.0
2009-07-17 15:35:00,115.12,115.14,115.08,115.11,165100.0,66.3647,66.3762,66.3417,66.3589,165100.0
2009-07-17 15:40:00,115.11,115.24,115.08,115.23,336700.0,66.3589,66.4339,66.3417,66.4281,336700.0
2009-07-17 15:45:00,115.22,115.31,115.17,115.29,333300.0,66.4224,66.4742,66.3935,66.4627,333300.0
2009-07-17 15:50:00,115.3,115.44,115.28,115.4,512900.0,66.4685,66.5492,66.457,66.5261,512900.0
2009-07-17 15:55:00,115.4,115.53,115.38,115.45,644000.0,66.5261,66.6011,66.5146,66.555,644000.0
2009-07-20 09:30:00,114.59,116.0,114.39,115.88,962800.0,66.0592,66.872,65.9439,66.8028,962800.0
2009-07-20 09:35:00,115.87,116.25,115.73,116.16,405200.0,66.7971,67.0161,66.7164,66.9643,405200.0
2009-07-20 09:40:00,116.19,116.45,116.05,116.22,354300.0,66.9816,67.1314,66.9008,66.9988,354300.0
2009-07-20 09:45:00,116.21,116.44,116.11,116.28,250300.0,66.9931,67.1257,66.9354,67.0334,250300.0
2009-07-20 09:50:00,116.29,116.75,116.25,116.75,266700.0,67.0392,67.3044,67.0161,67.3044,266700.0
2009-07-20 09:55:00,116.75,116.85,116.55,116.63,204000.0,67.3044,67.362,67.1891,67.2352,204000.0
2009-07-20 10:00:00,116.64,116.88,116.61,116.69,237800.0,67.241,67.3793,67.2237,67.2698,237800.0
2009-07-20 10:05:00,116.68,116.7,116.27,116.35,153200.0,67.264,67.2756,67.0277,67.0738,153200.0
2009-07-20 10:10:00,116.33,116.34,116.11,116.15,161800.0,67.0623,67.068,66.9354,66.9585,161800.0
2009-07-20 10:15:00,116.14,116.28,116.04,116.16,198300.0,66.9527,67.0334,66.8951,66.9643,198300.0
2009-07-20 10:20:00,116.16,116.17,116.0,116.06,138600.0,66.9643,66.97,66.872,66.9066,138600.0
2009-07-20 10:25:00,116.06,116.24,115.96,116.16,163000.0,66.9066,67.0104,66.849,66.9643,163000.0
2009-07-20 10:30:00,116.16,116.21,115.95,116.02,164700.0,66.9643,66.9931,66.8432,66.8835,164700.0
2009-07-20 10:35:00,116.04,116.08,115.85,116.0,160000.0,66.8951,66.9181,66.7855,66.872,160000.0
2009-07-20 10:40:00,116.01,116.01,115.81,115.95,162900.0,66.8778,66.8778,66.7625,66.8432,162900.0
2009-07-20 10:45:00,115.95,115.98,115.72,115.84,138000.0,66.8432,66.8605,66.7106,66.7798,138000.0
2009-07-20 10:50:00,115.83,115.89,115.71,115.86,103200.0,66.774,66.8086,66.7048,66.7913,103200.0
2009-07-20 10:55:00,115.88,116.07,115.87,115.98,94500.0,66.8028,66.9124,66.7971,66.8605,94500.0
2009-07-20 11:00:00,116.01,116.05,115.85,116.01,104800.0,66.8778,66.9008,66.7855,66.8778,104800.0
2009-07-20 11:05:00,116.01,116.01,115.83,115.89,64800.0,66.8778,66.8778,66.774,66.8086,64800.0
2009-07-20 11:10:00,115.89,116.0,115.88,115.97,69100.0,66.8086,66.872,66.8028,66.8547,69100.0
2009-07-20 11:15:00,115.95,116.07,115.95,115.99,69700.0,66.8432,66.9124,66.8432,66.8663,69700.0
2009-07-20 11:20:00,115.99,116.12,115.96,116.1,68000.0,66.8663,66.9412,66.849,66.9297,68000.0
2009-07-20 11:25:00,116.09,116.33,116.08,116.2,123400.0,66.9239,67.0623,66.9181,66.9873,123400.0
2009-07-20 11:30:00,116.2,116.33,116.14,116.25,113200.0,66.9873,67.0623,66.9527,67.0161,113200.0
2009-07-20 11:35:00,116.24,116.27,116.03,116.07,58700.0,67.0104,67.0277,66.8893,66.9124,58700.0
2009-07-20 11:40:00,116.06,116.18,116.02,116.13,45800.0,66.9066,66.9758,66.8835,66.947,45800.0
2009-07-20 11:45:00,116.11,116.2,116.07,116.08,34400.0,66.9354,66.9873,66.9124,66.9181,34400.0
2009-07-20 11:50:00,116.08,116.12,115.95,116.05,60900.0,66.9181,66.9412,66.8432,66.9008,60900.0
2009-07-20 11:55:00,116.05,116.06,115.99,115.99,32600.0,66.9008,66.9066,66.8663,66.8663,32600.0
2009-07-20 12:00:00,116.0,116.13,115.95,116.04,63500.0,66.872,66.947,66.8432,66.8951,63500.0
2009-07-20 12:05:00,116.03,116.27,116.03,116.21,73700.0,66.8893,67.0277,66.8893,66.9931,73700.0
2009-07-20 12:10:00,116.21,116.34,116.21,116.26,76000.0,66.9931,67.068,66.9931,67.0219,76000.0
2009-07-20 12:15:00,116.26,116.34,116.26,116.3,34900.0,67.0219,67.068,67.0219,67.045,34900.0
2009-07-20 12:20:00,116.3,116.4,116.3,116.33,76900.0,67.045,67.1026,67.045,67.0623,76900.0
2009-07-20 12:25:00,116.35,116.5,116.35,116.49,83900.0,67.0738,67.1603,67.0738,67.1545,83900.0
2009-07-20 12:30:00,116.49,116.59,116.47,116.55,97700.0,67.1545,67.2121,67.143,67.1891,97700.0
2009-07-20 12:35:00,116.55,116.57,116.45,116.52,83700.0,67.1891,67.2006,67.1314,67.1718,83700.0
2009-07-20 12:40:00,116.53,116.6,116.48,116.58,75800.0,67.1776,67.2179,67.1487,67.2064,75800.0
2009-07-20 12:45:00,116.57,116.59,116.33,116.34,85200.0,67.2006,67.2121,67.0623,67.068,85200.0
2009-07-20 12:50:00,116.34,116.38,116.26,116.29,71200.0,67.068,67.0911,67.0219,67.0392,71200.0
2009-07-20 12:55:00,116.33,116.36,116.31,116.36,46900.0,67.0623,67.0796,67.0507,67.0796,46900.0
2009-07-20 13:00:00,116.35,116.45,116.3,116.34,59400.0,67.0738,67.1314,67.045,67.068,59400.0
2009-07-20 13:05:00,116.34,116.35,116.25,116.29,62900.0,67.068,67.0738,67.0161,67.0392,62900.0
2009-07-20 13:10:00,116.3,116.31,116.19,116.22,72300.0,67.045,67.0507,66.9816,66.9988,72300.0
2009-07-20 13:15:00,116.22,116.31,116.09,116.17,78800.0,66.9988,67.0507,66.9239,66.97,78800.0
2009-07-20 13:20:00,116.17,116.18,116.05,116.05,51300.0,66.97,66.9758,66.9008,66.9008,51300.0
2009-07-20 13:25:00,116.06,116.06,115.93,116.03,60300.0,66.9066,66.9066,66.8317,66.8893,60300.0
2009-07-20 13:30:00,116.04,116.09,115.9,115.94,97600.0,66.8951,66.9239,66.8144,66.8374,97600.0
2009-07-20 13:35:00,115.94,116.05,115.89,115.91,81100.0,66.8374,66.9008,66.8086,66.8201,81100.0
2009-07-20 13:40:00,115.91,116.04,115.89,115.94,67600.0,66.8201,66.8951,66.8086,66.8374,67600.0
2009-07-20 13:45:00,115.94,116.16,115.93,116.13,46900.0,66.8374,66.9643,66.8317,66.947,46900.0
2009-07-20 13:50:00,116.13,116.17,116.02,116.13,48700.0,66.947,66.97,66.8835,66.947,48700.0
2009-07-20 13:55:00,116.14,116.22,116.13,116.16,48600.0,66.9527,66.9988,66.947,66.9643,48600.0
2009-07-20 14:00:00,116.17,116.18,116.04,116.06,66000.0,66.97,66.9758,66.8951,66.9066,66000.0
2009-07-20 14:05:00,116.06,116.17,116.05,116.1,48400.0,66.9066,66.97,66.9008,66.9297,48400.0
2009-07-20 14:10:00,116.1,116.17,116.06,116.07,78000.0,66.9297,66.97,66.9066,66.9124,78000.0
2009-07-20 14:15:00,116.07,116.25,116.03,116.22,116100.0,66.9124,67.0161,66.8893,66.9988,116100.0
2009-07-20 14:20:00,116.22,116.24,116.04,116.08,70400.0,66.9988,67.0104,66.8951,66.9181,70400.0
2009-07-20 14:25:00,116.08,116.14,115.95,116.01,94800.0,66.9181,66.9527,66.8432,66.8778,94800.0
2009-07-20 14:30:00,116.03,116.21,116.03,116.14,95000.0,66.8893,66.9931,66.8893,66.9527,95000.0
2009-07-20 14:35:00,116.13,116.27,116.12,116.18,105900.0,66.947,67.0277,66.9412,66.9758,105900.0
2009-07-20 14:40:00,116.18,116.23,116.03,116.18,165600.0,66.9758,67.0046,66.8893,66.9758,165600.0
2009-07-20 14:45:00,116.19,116.35,116.19,116.34,95100.0,66.9816,67.0738,66.9816,67.068,95100.0
2009-07-20 14:50:00,116.35,116.36,116.29,116.35,120200.0,67.0738,67.0796,67.0392,67.0738,120200.0
2009-07-20 14:55:00,116.35,116.35,116.24,116.26,83400.0,67.0738,67.0738,67.0104,67.0219,83400.0
2009-07-20 15:00:00,116.28,116.36,116.24,116.36,132300.0,67.0334,67.0796,67.0104,67.0796,132300.0
2009-07-20 15:05:00,116.36,116.64,116.34,116.58,213100.0,67.0796,67.241,67.068,67.2064,213100.0
2009-07-20 15:10:00,116.6,116.65,116.48,116.51,117000.0,67.2179,67.2467,67.1487,67.166,117000.0
2009-07-20 15:15:00,116.51,116.51,116.33,116.33,57300.0,67.166,67.166,67.0623,67.0623,57300.0
2009-07-20 15:20:00,116.34,116.42,116.27,116.42,78700.0,67.068,67.1141,67.0277,67.1141,78700.0
2009-07-20 15:25:00,116.42,116.46,116.3,116.34,108400.0,67.1141,67.1372,67.045,67.068,108400.0
2009-07-20 15:30:00,116.33,116.35,116.18,116.28,111100.0,67.0623,67.0738,66.9758,67.0334,111100.0
2009-07-20 15:35:00,116.28,116.48,116.23,116.43,158100.0,67.0334,67.1487,67.0046,67.1199,158100.0
2009-07-20 15:40:00,116.43,116.51,116.35,116.43,189800.0,67.1199,67.166,67.0738,67.1199,189800.0
2009-07-20 15:45:00,116.43,116.44,116.37,116.38,133600.0,67.1199,67.1257,67.0853,67.0911,133600.0
2009-07-20 15:50:00,116.4,116.55,116.39,116.48,211600.0,67.1026,67.1891,67.0968,67.1487,211600.0
2009-07-20 15:55:00,116.47,116.47,116.22,116.36,323900.0,67.143,67.143,66.9988,67.0796,323900.0
2009-07-21 09:30:00,115.87,116.75,115.71,116.58,501800.0,66.7971,67.3044,66.7048,67.2064,501800.0
2009-07-21 09:35:00,116.58,116.75,116.12,116.75,168400.0,67.2064,67.3044,66.9412,67.3044,168400.0
2009-07-21 09:40:00,116.76,116.76,116.25,116.3,142700.0,67.3101,67.3101,67.0161,67.045,142700.0
2009-07-21 09:45:00,116.27,116.45,115.89,116.12,244400.0,67.0277,67.1314,66.8086,66.9412,244400.0
2009-07-21 09:50:00,116.11,116.28,115.96,116.07,132100.0,66.9354,67.0334,66.849,66.9124,132100.0
2009-07-21 09:55:00,116.07,116.16,116.0,116.04,92800.0,66.9124,66.9643,66.872,66.8951,92800.0
2009-07-21 10:00:00,116.03,116.14,115.86,115.92,178700.0,66.8893,66.9527,66.7913,66.8259,178700.0
2009-07-21 10:05:00,115.94,116.14,115.85,116.05,101300.0,66.8374,66.9527,66.7855,66.9008,101300.0
2009-07-21 10:10:00,116.04,116.23,115.89,116.13,125000.0,66.8951,67.0046,66.8086,66.947,125000.0
2009-07-21 10:15:00,116.16,116.28,116.11,116.23,76300.0,66.9643,67.0334,66.9354,67.0046,76300.0
2009-07-21 10:20:00,116.25,116.31,116.15,116.23,70100.0,67.0161,67.0507,66.9585,67.0046,70100.0
2009-07-21 10:25:00,116.2,116.43,116.2,116.42,79400.0,66.9873,67.1199,66.9873,67.1141,79400.0
2009-07-21 10:30:00,116.43,116.58,116.37,116.58,69000.0,67.1199,67.2064,67.0853,67.2064,69000.0
2009-07-21 10:35:00,116.58,116.67,116.42,116.53,121000.0,67.2064,67.2583,67.1141,67.1776,121000.0
2009-07-21 10:40:00,116.53,116.57,116.39,116.44,80300.0,67.1776,67.2006,67.0968,67.1257,80300.0
2009-07-21 10:45:00,116.42,116.44,116.28,116.28,72200.0,67.1141,67.1257,67.0334,67.0334,72200.0
2009-07-21 10:50:00,116.27,116.3,116.15,116.17,81400.0,67.0277,67.045,66.9585,66.97,81400.0
2009-07-21 10:55:00,116.16,116.36,116.15,116.26,86700.0,66.9643,67.0796,66.9585,67.0219,86700.0
2009-07-21 11:00:00,116.26,116.36,116.2,116.23,66000.0,67.0219,67.0796,66.9873,67.0046,66000.0
2009-07-21 11:05:00,116.21,116.25,116.13,116.22,65300.0,66.9931,67.0161,66.947,66.9988,65300.0
2009-07-21 11:10:00,116.22,116.3,116.14,116.16,111300.0,66.9988,67.045,66.9527,66.9643,111300.0
2009-07-21 11:15:00,116.18,116.25,116.04,116.06,74400.0,66.9758,67.0161,66.8951,66.9066,74400.0
2009-07-21 11:20:00,116.05,116.16,116.0,116.16,72000.0,66.9008,66.9643,66.872,66.9643,72000.0
2009-07-21 11:25:00,116.15,116.19,116.12,116.16,56100.0,66.9585,66.9816,66.9412,66.9643,56100.0
2009-07-21 11:30:00,116.16,116.18,116.0,116.1,62600.0,66.9643,66.9758,66.872,66.9297,62600.0
2009-07-21 11:35:00,116.11,116.17,116.02,116.06,56400.0,66.9354,66.97,66.8835,66.9066,56400.0
2009-07-21 11:40:00,116.06,116.06,115.77,115.77,92500.0,66.9066,66.9066,66.7394,66.7394,92500.0
2009-07-21 11:45:00,115.78,115.86,115.53,115.7,166100.0,66.7452,66.7913,66.6011,66.6991,166100.0
2009-07-21 11:50:00,115.69,115.83,115.64,115.67,52100.0,66.6933,66.774,66.6645,66.6818,52100.0
2009-07-21 11:55:00,115.65,115.65,115.38,115.42,117500.0,66.6702,66.6702,66.5146,66.5377,117500.0
2009-07-21 12:00:00,115.43,115.65,115.38,115.61,63200.0,66.5434,66.6702,66.5146,66.6472,63200.0
2009-07-21 12:05:00,115.61,115.63,115.5,115.61,48700.0,66.6472,66.6587,66.5838,66.6472,48700.0
2009-07-21 12:10:00,115.62,115.67,115.55,115.62,47400.0,66.653,66.6818,66.6126,66.653,47400.0
2009-07-21 12:15:00,115.61,115.66,115.58,115.64,36700.0,66.6472,66.676,66.6299,66.6645,36700.0
2009-07-21 12:20:00,115.64,115.66,115.63,115.63,29700.0,66.6645,66.676,66.6587,66.6587,29700.0
2009-07-21 12:25:00,115.65,115.82,115.65,115.8,55200.0,66.6702,66.7683,66.6702,66.7567,55200.0
2009-07-21 12:30:00,115.78,115.85,115.75,115.81,61100.0,66.7452,66.7855,66.7279,66.7625,61100.0
2009-07-21 12:35:00,115.83,115.85,115.71,115.82,132600.0,66.774,66.7855,66.7048,66.7683,132600.0
2009-07-21 12:40:00,115.81,115.81,115.56,115.57,82400.0,66.7625,66.7625,66.6184,66.6241,82400.0
2009-07-21 12:45:00,115.57,115.66,115.55,115.59,59400.0,66.6241,66.676,66.6126,66.6357,59400.0
2009-07-21 12:50:00,115.59,115.7,115.57,115.64,43200.0,66.6357,66.6991,66.6241,66.6645,43200.0
2009-07-21 12:55:00,115.62,115.76,115.55,115.76,54100.0,66.653,66.7337,66.6126,66.7337,54100.0
2009-07-21 13:00:00,115.73,115.74,115.61,115.63,65000.0,66.7164,66.7221,66.6472,66.6587,65000.0
2009-07-21 13:05:00,115.63,115.63,115.47,115.53,96100.0,66.6587,66.6587,66.5665,66.6011,96100.0
2009-07-21 13:10:00,115.54,115.65,115.49,115.64,75300.0,66.6068,66.6702,66.578,66.6645,75300.0
2009-07-21 13:15:00,115.64,115.76,115.61,115.75,58300.0,66.6645,66.7337,66.6472,66.7279,58300.0
2009-07-21 13:20:00,115.75,115.97,115.67,115.94,94800.0,66.7279,66.8547,66.6818,66.8374,94800.0
2009-07-21 13:25:00,115.95,115.99,115.83,115.84,99900.0,66.8432,66.8663,66.774,66.7798,99900.0
2009-07-21 13:30:00,115.85,115.85,115.67,115.74,51600.0,66.7855,66.7855,66.6818,66.7221,51600.0
2009-07-21 13:35:00,115.75,115.82,115.65,115.78,45100.0,66.7279,66.7683,66.6702,66.7452,45100.0
2009-07-21 13:40:00,115.78,115.86,115.77,115.86,45500.0,66.7452,66.7913,66.7394,66.7913,45500.0
2009-07-21 13:45:00,115.84,115.99,115.83,115.92,56900.0,66.7798,66.8663,66.774,66.8259,56900.0
2009-07-21 13:50:00,115.91,115.94,115.82,115.83,55700.0,66.8201,66.8374,66.7683,66.774,55700.0
2009-07-21 13:55:00,115.82,115.91,115.8,115.85,49000.0,66.7683,66.8201,66.7567,66.7855,49000.0
2009-07-21 14:00:00,115.87,115.97,115.84,115.91,49000.0,66.7971,66.8547,66.7798,66.8201,49000.0
2009-07-21 14:05:00,115.91,115.92,115.79,115.85,60900.0,66.8201,66.8259,66.751,66.7855,60900.0
2009-07-21 14:10:00,115.83,116.0,115.83,116.0,55500.0,66.774,66.872,66.774,66.872,55500.0
2009-07-21 14:15:00,116.0,116.04,115.85,115.87,75500.0,66.872,66.8951,66.7855,66.7971,75500.0
2009-07-21 14:20:00,115.86,115.87,115.68,115.75,136000.0,66.7913,66.7971,66.6875,66.7279,136000.0
2009-07-21 14:25:00,115.75,115.84,115.67,115.79,50500.0,66.7279,66.7798,66.6818,66.751,50500.0
2009-07-21 14:30:00,115.76,115.83,115.66,115.69,103000.0,66.7337,66.774,66.676,66.6933,103000.0
2009-07-21 14:35:00,115.7,115.99,115.69,115.93,63700.0,66.6991,66.8663,66.6933,66.8317,63700.0
2009-07-21 14:40:00,115.94,115.95,115.83,115.89,56300.0,66.8374,66.8432,66.774,66.8086,56300.0
2009-07-21 14:45:00,115.91,116.02,115.83,115.98,82800.0,66.8201,66.8835,66.774,66.8605,82800.0
2009-07-21 14:50:00,116.0,116.21,116.0,116.17,88300.0,66.872,66.9931,66.872,66.97,88300.0
2009-07-21 14:55:00,116.17,116.3,116.12,116.3,112000.0,66.97,67.045,66.9412,67.045,112000.0
2009-07-21 15:00:00,116.3,116.35,116.22,116.34,94900.0,67.045,67.0738,66.9988,67.068,94900.0
2009-07-21 15:05:00,116.33,116.36,116.16,116.23,88100.0,67.0623,67.0796,66.9643,67.0046,88100.0
2009-07-21 15:10:00,116.21,116.39,116.21,116.34,51500.0,66.9931,67.0968,66.9931,67.068,51500.0
2009-07-21 15:15:00,116.35,116.46,116.28,116.44,68700.0,67.0738,67.1372,67.0334,67.1257,68700.0
2009-07-21 15:20:00,116.43,116.47,116.32,116.47,77100.0,67.1199,67.143,67.0565,67.143,77100.0
2009-07-21 15:25:00,116.45,116.59,116.4,116.57,151800.0,67.1314,67.2121,67.1026,67.2006,151800.0
2009-07-21 15:30:00,116.58,116.64,116.4,116.49,136400.0,67.2064,67.241,67.1026,67.1545,136400.0
2009-07-21 15:35:00,116.5,116.53,116.39,116.48,115400.0,67.1603,67.1776,67.0968,67.1487,115400.0
2009-07-21 15:40:00,116.5,116.64,116.47,116.61,97700.0,67.1603,67.241,67.143,67.2237,97700.0
2009-07-21 15:45:00,116.64,116.65,116.49,116.54,140100.0,67.241,67.2467,67.1545,67.1833,140100.0
2009-07-21 15:50:00,116.53,116.75,116.52,116.6,185900.0,67.1776,67.3044,67.1718,67.2179,185900.0
2009-07-21 15:55:00,116.6,117.0,116.6,117.0,402300.0,67.2179,67.4485,67.2179,67.4485,402300.0
2009-07-22 09:30:00,116.22,116.69,116.02,116.65,329200.0,66.9988,67.2698,66.8835,67.2467,329200.0
2009-07-22 09:35:00,116.65,117.17,116.62,117.17,267000.0,67.2467,67.5465,67.2294,67.5465,267000.0
2009-07-22 09:40:00,117.17,117.18,116.8,116.85,143000.0,67.5465,67.5523,67.3332,67.362,143000.0
2009-07-22 09:45:00,116.86,116.94,116.59,116.66,143000.0,67.3678,67.4139,67.2121,67.2525,143000.0
2009-07-22 09:50:00,116.68,116.96,116.62,116.87,142900.0,67.264,67.4254,67.2294,67.3736,142900.0
2009-07-22 09:55:00,116.9,117.0,116.77,116.87,139000.0,67.3909,67.4485,67.3159,67.3736,139000.0
2009-07-22 10:00:00,116.91,117.15,116.91,117.02,132000.0,67.3966,67.535,67.3966,67.46,132000.0
2009-07-22 10:05:00,117.03,117.2,116.93,117.05,117400.0,67.4658,67.5638,67.4081,67.4773,117400.0
2009-07-22 10:10:00,117.06,117.08,116.95,116.96,130200.0,67.4831,67.4946,67.4197,67.4254,130200.0
2009-07-22 10:15:00,116.99,117.07,116.91,117.0,102700.0,67.4427,67.4889,67.3966,67.4485,102700.0
2009-07-22 10:20:00,117.0,117.07,116.88,116.97,124900.0,67.4485,67.4889,67.3793,67.4312,124900.0
2009-07-22 10:25:00,116.99,117.04,116.71,116.84,104200.0,67.4427,67.4716,67.2813,67.3563,104200.0
2009-07-22 10:30:00,116.84,116.88,116.56,116.58,247600.0,67.3563,67.3793,67.1948,67.2064,247600.0
2009-07-22 10:35:00,116.58,116.68,116.54,116.59,89600.0,67.2064,67.264,67.1833,67.2121,89600.0
2009-07-22 10:40:00,116.57,116.68,116.43,116.49,82200.0,67.2006,67.264,67.1199,67.1545,82200.0
2009-07-22 10:45:00,116.49,116.76,116.48,116.7,70000.0,67.1545,67.3101,67.1487,67.2756,70000.0
2009-07-22 10:50:00,116.7,116.82,116.61,116.67,61700.0,67.2756,67.3447,67.2237,67.2583,61700.0
2009-07-22 10:55:00,116.7,116.76,116.64,116.7,71700.0,67.2756,67.3101,67.241,67.2756,71700.0
2009-07-22 11:00:00,116.7,116.82,116.55,116.73,97600.0,67.2756,67.3447,67.1891,67.2929,97600.0
2009-07-22 11:05:00,116.71,116.88,116.56,116.87,93000.0,67.2813,67.3793,67.1948,67.3736,93000.0
2009-07-22 11:10:00,116.88,116.93,116.64,116.7,56600.0,67.3793,67.4081,67.241,67.2756,56600.0
2009-07-22 11:15:00,116.71,116.84,116.65,116.71,79700.0,67.2813,67.3563,67.2467,67.2813,79700.0
2009-07-22 11:20:00,116.72,116.74,116.53,116.57,55900.0,67.2871,67.2986,67.1776,67.2006,55900.0
2009-07-22 11:25:00,116.58,116.6,116.42,116.52,59300.0,67.2064,67.2179,67.1141,67.1718,59300.0
2009-07-22 11:30:00,116.52,116.56,116.35,116.49,95800.0,67.1718,67.1948,67.0738,67.1545,95800.0
2009-07-22 11:35:00,116.48,116.51,116.2,116.2,77900.0,67.1487,67.166,66.9873,66.9873,77900.0
2009-07-22 11:40:00,116.2,116.27,116.12,116.15,62700.0,66.9873,67.0277,66.9412,66.9585,62700.0
2009-07-22 11:45:00,116.14,116.23,116.05,116.05,90800.0,66.9527,67.0046,66.9008,66.9008,90800.0
2009-07-22 11:50:00,116.08,116.27,116.07,116.17,84500.0,66.9181,67.0277,66.9124,66.97,84500.0
2009-07-22 11:55:00,116.1,116.23,116.05,116.07,67800.0,66.9297,67.0046,66.9008,66.9124,67800.0
2009-07-22 12:00:00,116.1,116.27,116.1,116.25,64700.0,66.9297,67.0277,66.9297,67.0161,64700.0
2009-07-22 12:05:00,116.26,116.34,116.21,116.21,70600.0,67.0219,67.068,66.9931,66.9931,70600.0
2009-07-22 12:10:00,116.22,116.24,116.01,116.04,65100.0,66.9988,67.0104,66.8778,66.8951,65100.0
2009-07-22 12:15:00,116.04,116.1,115.94,115.97,48900.0,66.8951,66.9297,66.8374,66.8547,48900.0
2009-07-22 12:20:00,115.98,116.42,115.97,116.34,109500.0,66.8605,67.1141,66.8547,67.068,109500.0
2009-07-22 12:25:00,116.34,116.66,116.31,116.47,181100.0,67.068,67.2525,67.0507,67.143,181100.0
2009-07-22 12:30:00,116.47,116.59,116.45,116.52,55100.0,67.143,67.2121,67.1314,67.1718,55100.0
2009-07-22 12:35:00,116.52,116.6,116.41,116.45,106200.0,67.1718,67.2179,67.1084,67.1314,106200.0
2009-07-22 12:40:00,116.47,116.6,116.44,116.51,37000.0,67.143,67.2179,67.1257,67.166,37000.0
2009-07-22 12:45:00,116.49,116.74,116.34,116.62,46300.0,67.1545,67.2986,67.068,67.2294,46300.0
2009-07-22 12:50:00,116.61,116.65,116.38,116.39,50900.0,67.2237,67.2467,67.0911,67.0968,50900.0
2009-07-22 12:55:00,116.4,116.4,116.15,116.16,61500.0,67.1026,67.1026,66.9585,66.9643,61500.0
2009-07-22 13:00:00,116.15,116.16,116.01,116.12,70600.0,66.9585,66.9643,66.8778,66.9412,70600.0
2009-07-22 13:05:00,116.14,116.14,116.01,116.13,78400.0,66.9527,66.9527,66.8778,66.947,78400.0
2009-07-22 13:10:00,116.1,116.18,116.07,116.17,44600.0,66.9297,66.9758,66.9124,66.97,44600.0
2009-07-22 13:15:00,116.16,116.3,116.15,116.18,54700.0,66.9643,67.045,66.9585,66.9758,54700.0
2009-07-22 13:20:00,116.2,116.2,115.88,115.89,77100.0,66.9873,66.9873,66.8028,66.8086,77100.0
2009-07-22 13:25:00,115.89,115.96,115.81,115.93,57200.0,66.8086,66.849,66.7625,66.8317,57200.0
2009-07-22 13:30:00,115.92,115.92,115.7,115.81,66600.0,66.8259,66.8259,66.6991,66.7625,66600.0
2009-07-22 13:35:00,115.82,115.93,115.79,115.84,46400.0,66.7683,66.8317,66.751,66.7798,46400.0
2009-07-22 13:40:00,115.85,115.97,115.78,115.86,77800.0,66.7855,66.8547,66.7452,66.7913,77800.0
2009-07-22 13:45:00,115.86,116.04,115.82,116.01,54500.0,66.7913,66.8951,66.7683,66.8778,54500.0
2009-07-22 13:50:00,116.0,116.07,115.87,115.88,53400.0,66.872,66.9124,66.7971,66.8028,53400.0
2009-07-22 13:55:00,115.89,116.06,115.89,116.05,37400.0,66.8086,66.9066,66.8086,66.9008,37400.0
2009-07-22 14:00:00,116.06,116.15,115.92,115.96,62600.0,66.9066,66.9585,66.8259,66.849,62600.0
2009-07-22 14:05:00,115.96,116.0,115.89,115.92,73100.0,66.849,66.872,66.8086,66.8259,73100.0
2009-07-22 14:10:00,115.93,116.09,115.93,115.99,61800.0,66.8317,66.9239,66.8317,66.8663,61800.0
2009-07-22 14:15:00,115.99,116.04,115.85,115.9,57800.0,66.8663,66.8951,66.7855,66.8144,57800.0
2009-07-22 14:20:00,115.89,115.89,115.59,115.68,70700.0,66.8086,66.8086,66.6357,66.6875,70700.0
2009-07-22 14:25:00,115.67,115.77,115.61,115.7,70300.0,66.6818,66.7394,66.6472,66.6991,70300.0
2009-07-22 14:30:00,115.7,115.9,115.67,115.85,66900.0,66.6991,66.8144,66.6818,66.7855,66900.0
2009-07-22 14:35:00,115.88,115.89,115.6,115.67,43500.0,66.8028,66.8086,66.6414,66.6818,43500.0
2009-07-22 14:40:00,115.66,115.84,115.66,115.81,65400.0,66.676,66.7798,66.676,66.7625,65400.0
2009-07-22 14:45:00,115.81,115.81,115.65,115.68,68300.0,66.7625,66.7625,66.6702,66.6875,68300.0
2009-07-22 14:50:00,115.69,115.85,115.66,115.7,72400.0,66.6933,66.7855,66.676,66.6991,72400.0
2009-07-22 14:55:00,115.7,115.79,115.6,115.79,70600.0,66.6991,66.751,66.6414,66.751,70600.0
2009-07-22 15:00:00,115.77,115.85,115.75,115.8,95400.0,66.7394,66.7855,66.7279,66.7567,95400.0
2009-07-22 15:05:00,115.82,115.85,115.41,115.48,192600.0,66.7683,66.7855,66.5319,66.5722,192600.0
2009-07-22 15:10:00,115.5,115.5,115.26,115.32,113600.0,66.5838,66.5838,66.4454,66.48,113600.0
2009-07-22 15:15:00,115.31,115.35,115.19,115.33,111800.0,66.4742,66.4973,66.4051,66.4858,111800.0
2009-07-22 15:20:00,115.33,115.43,115.28,115.3,87600.0,66.4858,66.5434,66.457,66.4685,87600.0
2009-07-22 15:25:00,115.29,115.47,115.2,115.37,93100.0,66.4627,66.5665,66.4108,66.5088,93100.0
2009-07-22 15:30:00,115.36,115.48,115.27,115.36,99000.0,66.5031,66.5722,66.4512,66.5031,99000.0
2009-07-22 15:35:00,115.33,115.35,115.09,115.2,144900.0,66.4858,66.4973,66.3474,66.4108,144900.0
2009-07-22 15:40:00,115.2,115.35,115.18,115.32,153300.0,66.4108,66.4973,66.3993,66.48,153300.0
2009-07-22 15:45:00,115.32,115.48,115.21,115.26,256900.0,66.48,66.5722,66.4166,66.4454,256900.0
2009-07-22 15:50:00,115.26,115.55,115.19,115.49,298600.0,66.4454,66.6126,66.4051,66.578,298600.0
2009-07-22 15:55:00,115.5,115.65,115.44,115.49,344000.0,66.5838,66.6702,66.5492,66.578,344000.0
2009-07-23 09:30:00,115.06,115.57,115.05,115.54,229000.0,66.3301,66.6241,66.3244,66.6068,229000.0
2009-07-23 09:35:00,115.56,115.85,115.22,115.84,154400.0,66.6184,66.7855,66.4224,66.7798,154400.0
2009-07-23 09:40:00,115.86,116.0,115.74,115.92,113300.0,66.7913,66.872,66.7221,66.8259,113300.0
2009-07-23 09:45:00,115.91,115.98,115.68,115.81,107600.0,66.8201,66.8605,66.6875,66.7625,107600.0
2009-07-23 09:50:00,115.82,115.84,115.51,115.68,112800.0,66.7683,66.7798,66.5895,66.6875,112800.0
2009-07-23 09:55:00,115.69,116.14,115.67,116.14,194400.0,66.6933,66.9527,66.6818,66.9527,194400.0
2009-07-23 10:00:00,116.09,116.32,115.98,116.03,199500.0,66.9239,67.0565,66.8605,66.8893,199500.0
2009-07-23 10:05:00,116.03,116.62,115.98,116.5,145000.0,66.8893,67.2294,66.8605,67.1603,145000.0
2009-07-23 10:10:00,116.51,116.95,116.5,116.79,160200.0,67.166,67.4197,67.1603,67.3274,160200.0
2009-07-23 10:15:00,116.78,117.06,116.71,116.99,144900.0,67.3217,67.4831,67.2813,67.4427,144900.0
2009-07-23 10:20:00,116.99,117.25,116.97,117.0,133500.0,67.4427,67.5926,67.4312,67.4485,133500.0
2009-07-23 10:25:00,116.98,117.12,116.95,117.05,91400.0,67.437,67.5177,67.4197,67.4773,91400.0
2009-07-23 10:30:00,117.08,117.38,117.08,117.23,135100.0,67.4946,67.6676,67.4946,67.5811,135100.0
2009-07-23 10:35:00,117.25,117.55,117.21,117.45,213100.0,67.5926,67.7656,67.5696,67.7079,213100.0
2009-07-23 10:40:00,117.47,117.51,117.2,117.2,77100.0,67.7194,67.7425,67.5638,67.5638,77100.0
2009-07-23 10:45:00,117.2,117.39,117.1,117.18,114700.0,67.5638,67.6733,67.5061,67.5523,114700.0
2009-07-23 10:50:00,117.17,117.24,117.02,117.13,66300.0,67.5465,67.5869,67.46,67.5234,66300.0
2009-07-23 10:55:00,117.15,117.28,117.13,117.26,56000.0,67.535,67.6099,67.5234,67.5984,56000.0
2009-07-23 11:00:00,117.26,117.73,117.19,117.6,120600.0,67.5984,67.8693,67.558,67.7944,120600.0
2009-07-23 11:05:00,117.61,117.69,117.37,117.37,71900.0,67.8002,67.8463,67.6618,67.6618,71900.0
2009-07-23 11:10:00,117.38,117.8,117.38,117.8,107200.0,67.6676,67.9097,67.6676,67.9097,107200.0
2009-07-23 11:15:00,117.79,117.9,117.66,117.71,112000.0,67.9039,67.9673,67.829,67.8578,112000.0
2009-07-23 11:20:00,117.7,117.78,117.63,117.68,74800.0,67.852,67.8982,67.8117,67.8405,74800.0
2009-07-23 11:25:00,117.7,117.74,117.58,117.61,79800.0,67.852,67.8751,67.7829,67.8002,79800.0
2009-07-23 11:30:00,117.6,117.63,117.5,117.6,63500.0,67.7944,67.8117,67.7367,67.7944,63500.0
2009-07-23 11:35:00,117.62,117.7,117.57,117.67,74100.0,67.8059,67.852,67.7771,67.8347,74100.0
2009-07-23 11:40:00,117.66,117.9,117.65,117.75,59700.0,67.829,67.9673,67.8232,67.8809,59700.0
2009-07-23 11:45:00,117.73,117.77,117.63,117.63,43200.0,67.8693,67.8924,67.8117,67.8117,43200.0
2009-07-23 11:50:00,117.63,117.65,117.48,117.48,61800.0,67.8117,67.8232,67.7252,67.7252,61800.0
2009-07-23 11:55:00,117.48,117.52,117.36,117.36,39900.0,67.7252,67.7483,67.656,67.656,39900.0
2009-07-23 12:00:00,117.37,117.52,117.37,117.49,48400.0,67.6618,67.7483,67.6618,67.731,48400.0
2009-07-23 12:05:00,117.48,117.65,117.46,117.58,57300.0,67.7252,67.8232,67.7137,67.7829,57300.0
2009-07-23 12:10:00,117.58,117.63,117.45,117.55,40100.0,67.7829,67.8117,67.7079,67.7656,40100.0
2009-07-23 12:15:00,117.56,117.58,117.43,117.48,77900.0,67.7713,67.7829,67.6964,67.7252,77900.0
2009-07-23 12:20:00,117.48,117.51,117.25,117.3,102600.0,67.7252,67.7425,67.5926,67.6214,102600.0
2009-07-23 12:25:00,117.3,117.43,117.27,117.4,72700.0,67.6214,67.6964,67.6042,67.6791,72700.0
2009-07-23 12:30:00,117.4,117.45,117.31,117.42,52900.0,67.6791,67.7079,67.6272,67.6906,52900.0
2009-07-23 12:35:00,117.43,117.55,117.38,117.54,77700.0,67.6964,67.7656,67.6676,67.7598,77700.0
2009-07-23 12:40:00,117.54,117.69,117.45,117.67,74700.0,67.7598,67.8463,67.7079,67.8347,74700.0
2009-07-23 12:45:00,117.68,117.92,117.68,117.79,127300.0,67.8405,67.9789,67.8405,67.9039,127300.0
2009-07-23 12:50:00,117.79,117.79,117.58,117.68,67500.0,67.9039,67.9039,67.7829,67.8405,67500.0
2009-07-23 12:55:00,117.7,117.82,117.68,117.74,60400.0,67.852,67.9212,67.8405,67.8751,60400.0
2009-07-23 13:00:00,117.75,117.84,117.7,117.81,63300.0,67.8809,67.9327,67.852,67.9155,63300.0
2009-07-23 13:05:00,117.81,117.88,117.63,117.66,57900.0,67.9155,67.9558,67.8117,67.829,57900.0
2009-07-23 13:10:00,117.66,117.73,117.63,117.7,60800.0,67.829,67.8693,67.8117,67.852,60800.0
2009-07-23 13:15:00,117.7,117.8,117.55,117.74,59800.0,67.852,67.9097,67.7656,67.8751,59800.0
2009-07-23 13:20:00,117.74,117.82,117.71,117.81,66900.0,67.8751,67.9212,67.8578,67.9155,66900.0
2009-07-23 13:25:00,117.79,117.97,117.77,117.86,84800.0,67.9039,68.0077,67.8924,67.9443,84800.0
2009-07-23 13:30:00,117.83,117.85,117.76,117.84,33600.0,67.927,67.9385,67.8866,67.9327,33600.0
2009-07-23 13:35:00,117.81,118.0,117.81,117.89,83200.0,67.9155,68.025,67.9155,67.9616,83200.0
2009-07-23 13:40:00,117.9,117.94,117.8,117.81,40500.0,67.9673,67.9904,67.9097,67.9155,40500.0
2009-07-23 13:45:00,117.81,117.84,117.76,117.8,56400.0,67.9155,67.9327,67.8866,67.9097,56400.0
2009-07-23 13:50:00,117.81,117.82,117.64,117.65,77500.0,67.9155,67.9212,67.8175,67.8232,77500.0
2009-07-23 13:55:00,117.65,117.68,117.42,117.49,71200.0,67.8232,67.8405,67.6906,67.731,71200.0
2009-07-23 14:00:00,117.5,117.56,117.42,117.51,92600.0,67.7367,67.7713,67.6906,67.7425,92600.0
2009-07-23 14:05:00,117.51,117.56,117.43,117.43,49300.0,67.7425,67.7713,67.6964,67.6964,49300.0
2009-07-23 14:10:00,117.44,117.47,117.25,117.37,109500.0,67.7022,67.7194,67.5926,67.6618,109500.0
2009-07-23 14:15:00,117.39,117.56,117.26,117.55,75100.0,67.6733,67.7713,67.5984,67.7656,75100.0
2009-07-23 14:20:00,117.56,117.56,117.18,117.24,130900.0,67.7713,67.7713,67.5523,67.5869,130900.0
2009-07-23 14:25:00,117.23,117.36,117.21,117.21,40400.0,67.5811,67.656,67.5696,67.5696,40400.0
2009-07-23 14:30:00,117.22,117.33,117.16,117.18,73000.0,67.5753,67.6387,67.5407,67.5523,73000.0
2009-07-23 14:35:00,117.19,117.45,117.17,117.2,62400.0,67.558,67.7079,67.5465,67.5638,62400.0
2009-07-23 14:40:00,117.22,117.35,117.22,117.28,61500.0,67.5753,67.6503,67.5753,67.6099,61500.0
2009-07-23 14:45:00,117.28,117.44,117.27,117.43,53400.0,67.6099,67.7022,67.6042,67.6964,53400.0
2009-07-23 14:50:00,117.42,117.43,117.23,117.27,39300.0,67.6906,67.6964,67.5811,67.6042,39300.0
2009-07-23 14:55:00,117.27,117.34,117.19,117.19,82700.0,67.6042,67.6445,67.558,67.558,82700.0
2009-07-23 15:00:00,117.19,117.5,117.19,117.4,89700.0,67.558,67.7367,67.558,67.6791,89700.0
2009-07-23 15:05:00,117.43,117.44,117.35,117.35,68600.0,67.6964,67.7022,67.6503,67.6503,68600.0
2009-07-23 15:10:00,117.36,117.58,117.29,117.57,104200.0,67.656,67.7829,67.6157,67.7771,104200.0
2009-07-23 15:15:00,117.57,117.58,117.39,117.45,63200.0,67.7771,67.7829,67.6733,67.7079,63200.0
2009-07-23 15:20:00,117.46,117.55,117.34,117.52,105500.0,67.7137,67.7656,67.6445,67.7483,105500.0
2009-07-23 15:25:00,117.55,117.57,117.43,117.44,78400.0,67.7656,67.7771,67.6964,67.7022,78400.0
2009-07-23 15:30:00,117.44,117.44,117.24,117.25,146300.0,67.7022,67.7022,67.5869,67.5926,146300.0
2009-07-23 15:35:00,117.25,117.31,117.22,117.22,106600.0,67.5926,67.6272,67.5753,67.5753,106600.0
2009-07-23 15:40:00,117.25,117.53,117.23,117.53,144200.0,67.5926,67.754,67.5811,67.754,144200.0
2009-07-23 15:45:00,117.53,117.53,117.14,117.16,213800.0,67.754,67.754,67.5292,67.5407,213800.0
2009-07-23 15:50:00,117.18,117.22,116.88,117.08,239000.0,67.5523,67.5753,67.3793,67.4946,239000.0
2009-07-23 15:55:00,117.08,117.1,116.9,117.07,232600.0,67.4946,67.5061,67.3909,67.4889,232600.0
2009-07-24 09:30:00,116.68,117.0,116.67,116.83,293600.0,67.264,67.4485,67.2583,67.3505,293600.0
2009-07-24 09:35:00,116.87,116.95,116.63,116.87,112900.0,67.3736,67.4197,67.2352,67.3736,112900.0
2009-07-24 09:40:00,116.88,117.46,116.86,117.14,147300.0,67.3793,67.7137,67.3678,67.5292,147300.0
2009-07-24 09:45:00,117.14,117.25,116.96,117.03,66700.0,67.5292,67.5926,67.4254,67.4658,66700.0
2009-07-24 09:50:00,117.03,117.15,116.9,116.93,149200.0,67.4658,67.535,67.3909,67.4081,149200.0
2009-07-24 09:55:00,117.0,117.24,116.71,117.24,271200.0,67.4485,67.5869,67.2813,67.5869,271200.0
2009-07-24 10:00:00,117.22,117.46,117.0,117.4,146600.0,67.5753,67.7137,67.4485,67.6791,146600.0
2009-07-24 10:05:00,117.44,117.5,117.31,117.43,82600.0,67.7022,67.7367,67.6272,67.6964,82600.0
2009-07-24 10:10:00,117.4,117.5,117.12,117.4,97100.0,67.6791,67.7367,67.5177,67.6791,97100.0
2009-07-24 10:15:00,117.4,117.73,117.35,117.55,92600.0,67.6791,67.8693,67.6503,67.7656,92600.0
2009-07-24 10:20:00,117.57,117.97,117.57,117.94,134200.0,67.7771,68.0077,67.7771,67.9904,134200.0
2009-07-24 10:25:00,117.95,118.0,117.85,118.0,209200.0,67.9962,68.025,67.9385,68.025,209200.0
2009-07-24 10:30:00,118.0,118.15,117.76,117.79,132800.0,68.025,68.1115,67.8866,67.9039,132800.0
2009-07-24 10:35:00,117.79,117.85,117.45,117.52,81900.0,67.9039,67.9385,67.7079,67.7483,81900.0
2009-07-24 10:40:00,117.55,117.64,117.43,117.6,55900.0,67.7656,67.8175,67.6964,67.7944,55900.0
2009-07-24 10:45:00,117.59,117.81,117.54,117.66,62600.0,67.7886,67.9155,67.7598,67.829,62600.0
2009-07-24 10:50:00,117.67,117.69,117.24,117.29,132900.0,67.8347,67.8463,67.5869,67.6157,132900.0
2009-07-24 10:55:00,117.26,117.31,117.13,117.2,135500.0,67.5984,67.6272,67.5234,67.5638,135500.0
2009-07-24 11:00:00,117.19,117.31,117.16,117.26,46800.0,67.558,67.6272,67.5407,67.5984,46800.0
2009-07-24 11:05:00,117.27,117.29,117.08,117.14,94700.0,67.6042,67.6157,67.4946,67.5292,94700.0
2009-07-24 11:10:00,117.14,117.27,117.09,117.23,40000.0,67.5292,67.6042,67.5004,67.5811,40000.0
2009-07-24 11:15:00,117.21,117.4,117.2,117.37,99000.0,67.5696,67.6791,67.5638,67.6618,99000.0
2009-07-24 11:20:00,117.39,117.79,117.39,117.66,181900.0,67.6733,67.9039,67.6733,67.829,181900.0
2009-07-24 11:25:00,117.68,117.79,117.56,117.6,55200.0,67.8405,67.9039,67.7713,67.7944,55200.0
2009-07-24 11:30:00,117.6,117.7,117.59,117.6,57900.0,67.7944,67.852,67.7886,67.7944,57900.0
2009-07-24 11:35:00,117.58,117.74,117.54,117.67,55900.0,67.7829,67.8751,67.7598,67.8347,55900.0
2009-07-24 11:40:00,117.67,117.67,117.5,117.53,58700.0,67.8347,67.8347,67.7367,67.754,58700.0
2009-07-24 11:45:00,117.51,117.53,117.31,117.41,50600.0,67.7425,67.754,67.6272,67.6849,50600.0
2009-07-24 11:50:00,117.4,117.46,117.3,117.34,48100.0,67.6791,67.7137,67.6214,67.6445,48100.0
2009-07-24 11:55:00,117.34,117.52,117.26,117.49,63800.0,67.6445,67.7483,67.5984,67.731,63800.0
2009-07-24 12:00:00,117.5,117.51,117.32,117.36,37200.0,67.7367,67.7425,67.633,67.656,37200.0
2009-07-24 12:05:00,117.35,117.37,117.27,117.36,51800.0,67.6503,67.6618,67.6042,67.656,51800.0
2009-07-24 12:10:00,117.36,117.41,117.27,117.31,38900.0,67.656,67.6849,67.6042,67.6272,38900.0
2009-07-24 12:15:00,117.3,117.34,117.25,117.25,33900.0,67.6214,67.6445,67.5926,67.5926,33900.0
2009-07-24 12:20:00,117.25,117.28,117.13,117.19,64900.0,67.5926,67.6099,67.5234,67.558,64900.0
2009-07-24 12:25:00,117.17,117.18,117.1,117.11,34300.0,67.5465,67.5523,67.5061,67.5119,34300.0
2009-07-24 12:30:00,117.1,117.12,116.95,116.97,55000.0,67.5061,67.5177,67.4197,67.4312,55000.0
2009-07-24 12:35:00,116.97,117.03,116.92,117.01,32000.0,67.4312,67.4658,67.4024,67.4543,32000.0
2009-07-24 12:40:00,117.01,117.19,117.0,117.09,58900.0,67.4543,67.558,67.4485,67.5004,58900.0
2009-07-24 12:45:00,117.12,117.41,117.11,117.35,66300.0,67.5177,67.6849,67.5119,67.6503,66300.0
2009-07-24 12:50:00,117.35,117.38,117.26,117.26,33000.0,67.6503,67.6676,67.5984,67.5984,33000.0
2009-07-24 12:55:00,117.27,117.3,117.07,117.09,30900.0,67.6042,67.6214,67.4889,67.5004,30900.0
2009-07-24 13:00:00,117.09,117.22,117.09,117.1,33800.0,67.5004,67.5753,67.5004,67.5061,33800.0
2009-07-24 13:05:00,117.1,117.13,117.04,117.06,44500.0,67.5061,67.5234,67.4716,67.4831,44500.0
2009-07-24 13:10:00,117.06,117.09,117.0,117.01,44100.0,67.4831,67.5004,67.4485,67.4543,44100.0
2009-07-24 13:15:00,117.02,117.19,117.0,117.17,27800.0,67.46,67.558,67.4485,67.5465,27800.0
2009-07-24 13:20:00,117.17,117.29,117.14,117.24,46900.0,67.5465,67.6157,67.5292,67.5869,46900.0
2009-07-24 13:25:00,117.23,117.29,117.21,117.24,26400.0,67.5811,67.6157,67.5696,67.5869,26400.0
2009-07-24 13:30:00,117.26,117.81,117.25,117.68,100700.0,67.5984,67.9155,67.5926,67.8405,100700.0
2009-07-24 13:35:00,117.67,117.79,117.59,117.76,54300.0,67.8347,67.9039,67.7886,67.8866,54300.0
2009-07-24 13:40:00,117.78,117.8,117.54,117.54,34000.0,67.8982,67.9097,67.7598,67.7598,34000.0
2009-07-24 13:45:00,117.56,117.76,117.54,117.61,40800.0,67.7713,67.8866,67.7598,67.8002,40800.0
2009-07-24 13:50:00,117.63,117.75,117.56,117.57,38200.0,67.8117,67.8809,67.7713,67.7771,38200.0
2009-07-24 13:55:00,117.57,117.65,117.57,117.57,28500.0,67.7771,67.8232,67.7771,67.7771,28500.0
2009-07-24 14:00:00,117.58,117.73,117.51,117.6,56500.0,67.7829,67.8693,67.7425,67.7944,56500.0
2009-07-24 14:05:00,117.59,117.7,117.55,117.6,40400.0,67.7886,67.852,67.7656,67.7944,40400.0
2009-07-24 14:10:00,117.61,117.66,117.53,117.55,42300.0,67.8002,67.829,67.754,67.7656,42300.0
2009-07-24 14:15:00,117.56,117.59,117.35,117.41,68200.0,67.7713,67.7886,67.6503,67.6849,68200.0
2009-07-24 14:20:00,117.41,117.41,117.25,117.29,43300.0,67.6849,67.6849,67.5926,67.6157,43300.0
2009-07-24 14:25:00,117.28,117.43,117.26,117.34,35500.0,67.6099,67.6964,67.5984,67.6445,35500.0
2009-07-24 14:30:00,117.35,117.44,117.3,117.42,34200.0,67.6503,67.7022,67.6214,67.6906,34200.0
2009-07-24 14:35:00,117.41,117.41,117.29,117.29,23200.0,67.6849,67.6849,67.6157,67.6157,23200.0
2009-07-24 14:40:00,117.3,117.34,117.25,117.31,24900.0,67.6214,67.6445,67.5926,67.6272,24900.0
2009-07-24 14:45:00,117.31,117.58,117.31,117.38,59500.0,67.6272,67.7829,67.6272,67.6676,59500.0
2009-07-24 14:50:00,117.37,117.37,117.13,117.14,75500.0,67.6618,67.6618,67.5234,67.5292,75500.0
2009-07-24 14:55:00,117.15,117.25,117.1,117.24,41800.0,67.535,67.5926,67.5061,67.5869,41800.0
2009-07-24 15:00:00,117.24,117.42,117.24,117.3,55600.0,67.5869,67.6906,67.5869,67.6214,55600.0
2009-07-24 15:05:00,117.3,117.32,117.22,117.24,25600.0,67.6214,67.633,67.5753,67.5869,25600.0
2009-07-24 15:10:00,117.23,117.37,117.21,117.33,41700.0,67.5811,67.6618,67.5696,67.6387,41700.0
2009-07-24 15:15:00,117.33,117.37,117.25,117.26,27900.0,67.6387,67.6618,67.5926,67.5984,27900.0
2009-07-24 15:20:00,117.27,117.49,117.25,117.4,56900.0,67.6042,67.731,67.5926,67.6791,56900.0
2009-07-24 15:25:00,117.41,117.58,117.41,117.53,53900.0,67.6849,67.7829,67.6849,67.754,53900.0
2009-07-24 15:30:00,117.54,117.54,117.29,117.35,45900.0,67.7598,67.7598,67.6157,67.6503,45900.0
2009-07-24 15:35:00,117.35,117.46,117.27,117.34,67300.0,67.6503,67.7137,67.6042,67.6445,67300.0
2009-07-24 15:40:00,117.4,117.55,117.32,117.51,88500.0,67.6791,67.7656,67.633,67.7425,88500.0
2009-07-24 15:45:00,117.53,117.81,117.5,117.78,115800.0,67.754,67.9155,67.7367,67.8982,115800.0
2009-07-24 15:50:00,117.78,117.83,117.56,117.61,160900.0,67.8982,67.927,67.7713,67.8002,160900.0
2009-07-24 15:55:00,117.59,117.86,117.56,117.75,209100.0,67.7886,67.9443,67.7713,67.8809,209100.0
2009-07-27 09:30:00,116.95,117.53,116.57,117.45,315000.0,67.4197,67.754,67.2006,67.7079,315000.0
2009-07-27 09:35:00,117.46,117.56,116.92,117.51,188800.0,67.7137,67.7713,67.4024,67.7425,188800.0
2009-07-27 09:40:00,117.5,117.92,117.42,117.69,173100.0,67.7367,67.9789,67.6906,67.8463,173100.0
2009-07-27 09:45:00,117.69,117.89,117.56,117.56,79900.0,67.8463,67.9616,67.7713,67.7713,79900.0
2009-07-27 09:50:00,117.6,117.63,117.29,117.36,55800.0,67.7944,67.8117,67.6157,67.656,55800.0
2009-07-27 09:55:00,117.34,117.38,117.12,117.25,64400.0,67.6445,67.6676,67.5177,67.5926,64400.0
2009-07-27 10:00:00,117.27,117.9,117.25,117.64,134800.0,67.6042,67.9673,67.5926,67.8175,134800.0
2009-07-27 10:05:00,117.61,117.7,117.5,117.61,81600.0,67.8002,67.852,67.7367,67.8002,81600.0
2009-07-27 10:10:00,117.56,117.62,117.02,117.07,207100.0,67.7713,67.8059,67.46,67.4889,207100.0
2009-07-27 10:15:00,117.07,117.41,117.07,117.32,98800.0,67.4889,67.6849,67.4889,67.633,98800.0
2009-07-27 10:20:00,117.32,117.44,117.22,117.36,63900.0,67.633,67.7022,67.5753,67.656,63900.0
2009-07-27 10:25:00,117.36,117.48,117.32,117.43,70900.0,67.656,67.7252,67.633,67.6964,70900.0
2009-07-27 10:30:00,117.43,117.45,117.12,117.14,100700.0,67.6964,67.7079,67.5177,67.5292,100700.0
2009-07-27 10:35:00,117.16,117.25,117.06,117.16,48500.0,67.5407,67.5926,67.4831,67.5407,48500.0
2009-07-27 10:40:00,117.19,117.19,117.02,117.09,41800.0,67.558,67.558,67.46,67.5004,41800.0
2009-07-27 10:45:00,117.07,117.17,117.02,117.16,31100.0,67.4889,67.5465,67.46,67.5407,31100.0
2009-07-27 10:50:00,117.17,117.17,116.96,117.01,35400.0,67.5465,67.5465,67.4254,67.4543,35400.0
2009-07-27 10:55:00,117.04,117.2,116.91,117.14,43700.0,67.4716,67.5638,67.3966,67.5292,43700.0
2009-07-27 11:00:00,117.15,117.27,117.14,117.24,26700.0,67.535,67.6042,67.5292,67.5869,26700.0
2009-07-27 11:05:00,117.24,117.29,117.2,117.26,35400.0,67.5869,67.6157,67.5638,67.5984,35400.0
2009-07-27 11:10:00,117.26,117.43,117.25,117.41,38500.0,67.5984,67.6964,67.5926,67.6849,38500.0
2009-07-27 11:15:00,117.41,117.46,117.37,117.38,32300.0,67.6849,67.7137,67.6618,67.6676,32300.0
2009-07-27 11:20:00,117.38,117.51,117.37,117.5,66200.0,67.6676,67.7425,67.6618,67.7367,66200.0
2009-07-27 11:25:00,117.49,117.57,117.38,117.52,24400.0,67.731,67.7771,67.6676,67.7483,24400.0
2009-07-27 11:30:00,117.52,117.73,117.49,117.64,38100.0,67.7483,67.8693,67.731,67.8175,38100.0
2009-07-27 11:35:00,117.64,117.65,117.37,117.47,40100.0,67.8175,67.8232,67.6618,67.7194,40100.0
2009-07-27 11:40:00,117.48,117.54,117.45,117.45,21500.0,67.7252,67.7598,67.7079,67.7079,21500.0
2009-07-27 11:45:00,117.47,117.57,117.39,117.49,26700.0,67.7194,67.7771,67.6733,67.731,26700.0
2009-07-27 11:50:00,117.48,117.5,117.42,117.42,17300.0,67.7252,67.7367,67.6906,67.6906,17300.0
2009-07-27 11:55:00,117.45,117.47,117.13,117.15,52600.0,67.7079,67.7194,67.5234,67.535,52600.0
2009-07-27 12:00:00,117.15,117.15,117.03,117.11,47700.0,67.535,67.535,67.4658,67.5119,47700.0
2009-07-27 12:05:00,117.1,117.13,117.05,117.1,39100.0,67.5061,67.5234,67.4773,67.5061,39100.0
2009-07-27 12:10:00,117.1,117.1,117.03,117.04,17300.0,67.5061,67.5061,67.4658,67.4716,17300.0
2009-07-27 12:15:00,117.05,117.09,117.02,117.08,34000.0,67.4773,67.5004,67.46,67.4946,34000.0
2009-07-27 12:20:00,117.08,117.08,116.99,117.0,48800.0,67.4946,67.4946,67.4427,67.4485,48800.0
2009-07-27 12:25:00,117.0,117.03,116.97,117.01,34100.0,67.4485,67.4658,67.4312,67.4543,34100.0
2009-07-27 12:30:00,117.01,117.03,116.95,116.98,48900.0,67.4543,67.4658,67.4197,67.437,48900.0
2009-07-27 12:35:00,117.0,117.03,116.96,116.97,24100.0,67.4485,67.4658,67.4254,67.4312,24100.0
2009-07-27 12:40:00,116.96,117.0,116.85,116.87,35700.0,67.4254,67.4485,67.362,67.3736,35700.0
2009-07-27 12:45:00,116.85,116.91,116.76,116.91,31600.0,67.362,67.3966,67.3101,67.3966,31600.0
2009-07-27 12:50:00,116.9,117.01,116.85,116.85,34700.0,67.3909,67.4543,67.362,67.362,34700.0
2009-07-27 12:55:00,116.85,117.02,116.85,116.99,17400.0,67.362,67.46,67.362,67.4427,17400.0
2009-07-27 13:00:00,117.0,117.07,116.93,117.05,27800.0,67.4485,67.4889,67.4081,67.4773,27800.0
2009-07-27 13:05:00,117.05,117.1,117.01,117.02,13200.0,67.4773,67.5061,67.4543,67.46,13200.0
2009-07-27 13:10:00,117.01,117.01,116.88,116.95,26100.0,67.4543,67.4543,67.3793,67.4197,26100.0
2009-07-27 13:15:00,116.94,117.01,116.87,116.89,39600.0,67.4139,67.4543,67.3736,67.3851,39600.0
2009-07-27 13:20:00,116.89,116.91,116.75,116.75,31200.0,67.3851,67.3966,67.3044,67.3044,31200.0
2009-07-27 13:25:00,116.76,116.76,116.63,116.71,35400.0,67.3101,67.3101,67.2352,67.2813,35400.0
2009-07-27 13:30:00,116.69,116.78,116.65,116.74,39500.0,67.2698,67.3217,67.2467,67.2986,39500.0
2009-07-27 13:35:00,116.74,116.86,116.74,116.86,33100.0,67.2986,67.3678,67.2986,67.3678,33100.0
2009-07-27 13:40:00,116.87,116.93,116.82,116.82,15500.0,67.3736,67.4081,67.3447,67.3447,15500.0
2009-07-27 13:45:00,116.82,117.06,116.82,117.03,30900.0,67.3447,67.4831,67.3447,67.4658,30900.0
2009-07-27 13:50:00,117.03,117.19,117.03,117.18,39600.0,67.4658,67.558,67.4658,67.5523,39600.0
2009-07-27 13:55:00,117.17,117.35,117.16,117.29,55400.0,67.5465,67.6503,67.5407,67.6157,55400.0
2009-07-27 14:00:00,117.31,117.34,117.13,117.16,42000.0,67.6272,67.6445,67.5234,67.5407,42000.0
2009-07-27 14:05:00,117.15,117.26,117.15,117.2,27100.0,67.535,67.5984,67.535,67.5638,27100.0
2009-07-27 14:10:00,117.2,117.3,117.18,117.24,25600.0,67.5638,67.6214,67.5523,67.5869,25600.0
2009-07-27 14:15:00,117.26,117.44,117.26,117.41,34600.0,67.5984,67.7022,67.5984,67.6849,34600.0
2009-07-27 14:20:00,117.41,117.48,117.38,117.38,32000.0,67.6849,67.7252,67.6676,67.6676,32000.0
2009-07-27 14:25:00,117.38,117.42,117.32,117.4,32900.0,67.6676,67.6906,67.633,67.6791,32900.0
2009-07-27 14:30:00,117.42,117.44,117.33,117.34,28400.0,67.6906,67.7022,67.6387,67.6445,28400.0
2009-07-27 14:35:00,117.33,117.54,117.33,117.53,53800.0,67.6387,67.7598,67.6387,67.754,53800.0
2009-07-27 14:40:00,117.52,117.74,117.11,117.67,59600.0,67.7483,67.8751,67.5119,67.8347,59600.0
2009-07-27 14:45:00,117.67,117.71,117.51,117.52,45700.0,67.8347,67.8578,67.7425,67.7483,45700.0
2009-07-27 14:50:00,117.52,117.55,117.43,117.46,22300.0,67.7483,67.7656,67.6964,67.7137,22300.0
2009-07-27 14:55:00,117.48,117.52,117.43,117.49,32000.0,67.7252,67.7483,67.6964,67.731,32000.0
2009-07-27 15:00:00,117.5,117.59,117.39,117.39,47000.0,67.7367,67.7886,67.6733,67.6733,47000.0
2009-07-27 15:05:00,117.39,117.46,117.37,117.42,36800.0,67.6733,67.7137,67.6618,67.6906,36800.0
2009-07-27 15:10:00,117.44,117.44,117.25,117.35,92400.0,67.7022,67.7022,67.5926,67.6503,92400.0
2009-07-27 15:15:00,117.36,117.43,117.26,117.27,59300.0,67.656,67.6964,67.5984,67.6042,59300.0
2009-07-27 15:20:00,117.28,117.31,117.26,117.26,30800.0,67.6099,67.6272,67.5984,67.5984,30800.0
2009-07-27 15:25:00,117.26,117.4,117.18,117.34,65200.0,67.5984,67.6791,67.5523,67.6445,65200.0
2009-07-27 15:30:00,117.34,117.34,117.15,117.18,66000.0,67.6445,67.6445,67.535,67.5523,66000.0
2009-07-27 15:35:00,117.16,117.21,117.05,117.18,49400.0,67.5407,67.5696,67.4773,67.5523,49400.0
2009-07-27 15:40:00,117.18,117.29,117.16,117.26,64600.0,67.5523,67.6157,67.5407,67.5984,64600.0
2009-07-27 15:45:00,117.27,117.27,117.09,117.15,74700.0,67.6042,67.6042,67.5004,67.535,74700.0
2009-07-27 15:50:00,117.15,117.45,117.14,117.38,103000.0,67.535,67.7079,67.5292,67.6676,103000.0
2009-07-27 15:55:00,117.36,117.79,117.36,117.74,227300.0,67.656,67.9039,67.656,67.8751,227300.0
2009-07-28 09:30:00,116.63,117.46,116.53,117.45,284500.0,67.2352,67.7137,67.1776,67.7079,284500.0
2009-07-28 09:35:00,117.47,117.52,117.01,117.15,195200.0,67.7194,67.7483,67.4543,67.535,195200.0
2009-07-28 09:40:00,117.2,117.3,117.03,117.13,93700.0,67.5638,67.6214,67.4658,67.5234,93700.0
2009-07-28 09:45:00,117.15,117.31,116.99,117.13,97500.0,67.535,67.6272,67.4427,67.5234,97500.0
2009-07-28 09:50:00,117.14,117.14,116.87,117.0,115900.0,67.5292,67.5292,67.3736,67.4485,115900.0
2009-07-28 09:55:00,117.0,117.0,116.89,116.89,105600.0,67.4485,67.4485,67.3851,67.3851,105600.0
2009-07-28 10:00:00,116.93,117.0,116.77,116.89,103100.0,67.4081,67.4485,67.3159,67.3851,103100.0
2009-07-28 10:05:00,116.89,116.92,116.54,116.79,126100.0,67.3851,67.4024,67.1833,67.3274,126100.0
2009-07-28 10:10:00,116.79,116.98,116.65,116.78,88200.0,67.3274,67.437,67.2467,67.3217,88200.0
2009-07-28 10:15:00,116.75,116.84,116.6,116.79,79800.0,67.3044,67.3563,67.2179,67.3274,79800.0
2009-07-28 10:20:00,116.79,116.9,116.7,116.82,74700.0,67.3274,67.3909,67.2756,67.3447,74700.0
2009-07-28 10:25:00,116.8,117.0,116.8,116.97,55300.0,67.3332,67.4485,67.3332,67.4312,55300.0
2009-07-28 10:30:00,116.97,117.0,116.77,116.77,37500.0,67.4312,67.4485,67.3159,67.3159,37500.0
2009-07-28 10:35:00,116.77,116.8,116.65,116.74,29700.0,67.3159,67.3332,67.2467,67.2986,29700.0
2009-07-28 10:40:00,116.72,116.9,116.66,116.76,53800.0,67.2871,67.3909,67.2525,67.3101,53800.0
2009-07-28 10:45:00,116.76,116.96,116.64,116.84,67900.0,67.3101,67.4254,67.241,67.3563,67900.0
2009-07-28 10:50:00,116.86,116.9,116.82,116.89,28200.0,67.3678,67.3909,67.3447,67.3851,28200.0
2009-07-28 10:55:00,116.87,116.97,116.86,116.94,29600.0,67.3736,67.4312,67.3678,67.4139,29600.0
2009-07-28 11:00:00,116.95,116.95,116.85,116.86,43300.0,67.4197,67.4197,67.362,67.3678,43300.0
2009-07-28 11:05:00,116.85,116.93,116.61,116.71,89500.0,67.362,67.4081,67.2237,67.2813,89500.0
2009-07-28 11:10:00,116.71,116.74,116.56,116.67,81800.0,67.2813,67.2986,67.1948,67.2583,81800.0
2009-07-28 11:15:00,116.65,116.72,116.59,116.67,42300.0,67.2467,67.2871,67.2121,67.2583,42300.0
2009-07-28 11:20:00,116.65,116.68,116.51,116.51,55200.0,67.2467,67.264,67.166,67.166,55200.0
2009-07-28 11:25:00,116.53,116.6,116.42,116.55,103900.0,67.1776,67.2179,67.1141,67.1891,103900.0
2009-07-28 11:30:00,116.56,116.65,116.43,116.45,41600.0,67.1948,67.2467,67.1199,67.1314,41600.0
2009-07-28 11:35:00,116.46,116.6,116.34,116.52,70100.0,67.1372,67.2179,67.068,67.1718,70100.0
2009-07-28 11:40:00,116.54,116.7,116.46,116.47,70800.0,67.1833,67.2756,67.1372,67.143,70800.0
2009-07-28 11:45:00,116.46,116.64,116.46,116.58,41500.0,67.1372,67.241,67.1372,67.2064,41500.0
2009-07-28 11:50:00,116.59,116.64,116.55,116.62,32700.0,67.2121,67.241,67.1891,67.2294,32700.0
2009-07-28 11:55:00,116.62,116.72,116.53,116.64,60800.0,67.2294,67.2871,67.1776,67.241,60800.0
2009-07-28 12:00:00,116.63,116.7,116.57,116.7,33700.0,67.2352,67.2756,67.2006,67.2756,33700.0
2009-07-28 12:05:00,116.69,116.77,116.65,116.77,51100.0,67.2698,67.3159,67.2467,67.3159,51100.0
2009-07-28 12:10:00,116.77,116.94,116.76,116.89,52400.0,67.3159,67.4139,67.3101,67.3851,52400.0
2009-07-28 12:15:00,116.89,116.9,116.86,116.87,21900.0,67.3851,67.3909,67.3678,67.3736,21900.0
2009-07-28 12:20:00,116.87,116.96,116.82,116.89,35500.0,67.3736,67.4254,67.3447,67.3851,35500.0
2009-07-28 12:25:00,116.91,116.91,116.78,116.83,31400.0,67.3966,67.3966,67.3217,67.3505,31400.0
2009-07-28 12:30:00,116.83,116.83,116.76,116.77,22800.0,67.3505,67.3505,67.3101,67.3159,22800.0
2009-07-28 12:35:00,116.79,116.94,116.78,116.9,39000.0,67.3274,67.4139,67.3217,67.3909,39000.0
2009-07-28 12:40:00,116.9,116.95,116.82,116.85,39400.0,67.3909,67.4197,67.3447,67.362,39400.0
2009-07-28 12:45:00,116.83,116.87,116.74,116.76,29500.0,67.3505,67.3736,67.2986,67.3101,29500.0
2009-07-28 12:50:00,116.76,116.79,116.67,116.69,48500.0,67.3101,67.3274,67.2583,67.2698,48500.0
2009-07-28 12:55:00,116.68,116.78,116.55,116.78,73600.0,67.264,67.3217,67.1891,67.3217,73600.0
2009-07-28 13:00:00,116.77,116.79,116.65,116.65,31500.0,67.3159,67.3274,67.2467,67.2467,31500.0
2009-07-28 13:05:00,116.65,116.82,116.6,116.81,66400.0,67.2467,67.3447,67.2179,67.339,66400.0
2009-07-28 13:10:00,116.8,117.0,116.77,116.92,93000.0,67.3332,67.4485,67.3159,67.4024,93000.0
2009-07-28 13:15:00,116.92,117.03,116.85,116.88,42700.0,67.4024,67.4658,67.362,67.3793,42700.0
2009-07-28 13:20:00,116.86,117.05,116.83,116.99,45100.0,67.3678,67.4773,67.3505,67.4427,45100.0
2009-07-28 13:25:00,116.99,117.05,116.89,116.91,34000.0,67.4427,67.4773,67.3851,67.3966,34000.0
2009-07-28 13:30:00,116.93,117.03,116.87,116.91,48700.0,67.4081,67.4658,67.3736,67.3966,48700.0
2009-07-28 13:35:00,116.9,116.98,116.87,116.91,20200.0,67.3909,67.437,67.3736,67.3966,20200.0
2009-07-28 13:40:00,116.91,116.96,116.8,116.82,28300.0,67.3966,67.4254,67.3332,67.3447,28300.0
2009-07-28 13:45:00,116.84,116.98,116.8,116.91,42300.0,67.3563,67.437,67.3332,67.3966,42300.0
2009-07-28 13:50:00,116.92,117.05,116.86,117.01,54300.0,67.4024,67.4773,67.3678,67.4543,54300.0
2009-07-28 13:55:00,117.04,117.14,117.0,117.04,64600.0,67.4716,67.5292,67.4485,67.4716,64600.0
2009-07-28 14:00:00,117.05,117.07,116.81,116.94,84800.0,67.4773,67.4889,67.339,67.4139,84800.0
2009-07-28 14:05:00,116.94,117.06,116.82,117.06,88900.0,67.4139,67.4831,67.3447,67.4831,88900.0
2009-07-28 14:10:00,117.06,117.1,116.97,117.0,36000.0,67.4831,67.5061,67.4312,67.4485,36000.0
2009-07-28 14:15:00,117.0,117.12,116.89,116.91,40500.0,67.4485,67.5177,67.3851,67.3966,40500.0
2009-07-28 14:20:00,116.91,117.05,116.84,116.9,52900.0,67.3966,67.4773,67.3563,67.3909,52900.0
2009-07-28 14:25:00,116.9,116.96,116.86,116.9,28900.0,67.3909,67.4254,67.3678,67.3909,28900.0
2009-07-28 14:30:00,116.9,117.27,116.89,117.26,150900.0,67.3909,67.6042,67.3851,67.5984,150900.0
2009-07-28 14:35:00,117.27,117.33,116.96,117.01,86100.0,67.6042,67.6387,67.4254,67.4543,86100.0
2009-07-28 14:40:00,117.01,117.16,116.88,116.88,59000.0,67.4543,67.5407,67.3793,67.3793,59000.0
2009-07-28 14:45:00,116.86,116.95,116.81,116.91,27100.0,67.3678,67.4197,67.339,67.3966,27100.0
2009-07-28 14:50:00,116.91,116.91,116.7,116.74,68200.0,67.3966,67.3966,67.2756,67.2986,68200.0
2009-07-28 14:55:00,116.74,116.84,116.7,116.82,51200.0,67.2986,67.3563,67.2756,67.3447,51200.0
2009-07-28 15:00:00,116.84,116.87,116.7,116.81,50000.0,67.3563,67.3736,67.2756,67.339,50000.0
2009-07-28 15:05:00,116.84,116.9,116.7,116.7,57900.0,67.3563,67.3909,67.2756,67.2756,57900.0
2009-07-28 15:10:00,116.69,116.82,116.63,116.82,66700.0,67.2698,67.3447,67.2352,67.3447,66700.0
2009-07-28 15:15:00,116.79,116.86,116.63,116.65,56400.0,67.3274,67.3678,67.2352,67.2467,56400.0
2009-07-28 15:20:00,116.65,116.77,116.56,116.67,76700.0,67.2467,67.3159,67.1948,67.2583,76700.0
2009-07-28 15:25:00,116.69,116.88,116.64,116.8,35400.0,67.2698,67.3793,67.241,67.3332,35400.0
2009-07-28 15:30:00,116.81,117.03,116.77,117.0,90500.0,67.339,67.4658,67.3159,67.4485,90500.0
2009-07-28 15:35:00,117.02,117.06,116.8,116.81,82800.0,67.46,67.4831,67.3332,67.339,82800.0
2009-07-28 15:40:00,116.83,117.1,116.78,117.08,95000.0,67.3505,67.5061,67.3217,67.4946,95000.0
2009-07-28 15:45:00,117.06,117.2,116.98,117.14,100100.0,67.4831,67.5638,67.437,67.5292,100100.0
2009-07-28 15:50:00,117.14,117.19,116.93,116.94,129100.0,67.5292,67.558,67.4081,67.4139,129100.0
2009-07-28 15:55:00,116.93,117.26,116.92,117.21,172800.0,67.4081,67.5984,67.4024,67.5696,172800.0
2009-07-29 09:30:00,116.4,116.94,116.14,116.74,280900.0,67.1026,67.4139,66.9527,67.2986,280900.0
2009-07-29 09:35:00,116.74,116.77,116.15,116.25,174700.0,67.2986,67.3159,66.9585,67.0161,174700.0
2009-07-29 09:40:00,116.23,116.42,116.05,116.39,84300.0,67.0046,67.1141,66.9008,67.0968,84300.0
2009-07-29 09:45:00,116.4,117.0,116.38,116.63,85000.0,67.1026,67.4485,67.0911,67.2352,85000.0
2009-07-29 09:50:00,116.63,116.68,116.3,116.33,48000.0,67.2352,67.264,67.045,67.0623,48000.0
2009-07-29 09:55:00,116.33,116.62,116.28,116.47,80400.0,67.0623,67.2294,67.0334,67.143,80400.0
2009-07-29 10:00:00,116.48,116.63,116.38,116.5,76700.0,67.1487,67.2352,67.0911,67.1603,76700.0
2009-07-29 10:05:00,116.46,116.69,116.46,116.65,87300.0,67.1372,67.2698,67.1372,67.2467,87300.0
2009-07-29 10:10:00,116.66,116.77,116.57,116.71,57700.0,67.2525,67.3159,67.2006,67.2813,57700.0
2009-07-29 10:15:00,116.72,116.75,116.48,116.58,45500.0,67.2871,67.3044,67.1487,67.2064,45500.0
2009-07-29 10:20:00,116.59,116.64,116.51,116.59,39800.0,67.2121,67.241,67.166,67.2121,39800.0
2009-07-29 10:25:00,116.59,116.72,116.52,116.58,47600.0,67.2121,67.2871,67.1718,67.2064,47600.0
2009-07-29 10:30:00,116.58,116.61,116.37,116.5,60900.0,67.2064,67.2237,67.0853,67.1603,60900.0
2009-07-29 10:35:00,116.48,116.57,116.35,116.45,38500.0,67.1487,67.2006,67.0738,67.1314,38500.0
2009-07-29 10:40:00,116.44,116.59,116.4,116.52,50000.0,67.1257,67.2121,67.1026,67.1718,50000.0
2009-07-29 10:45:00,116.52,116.68,116.49,116.63,44800.0,67.1718,67.264,67.1545,67.2352,44800.0
2009-07-29 10:50:00,116.62,116.76,116.59,116.72,40300.0,67.2294,67.3101,67.2121,67.2871,40300.0
2009-07-29 10:55:00,116.72,116.75,116.54,116.59,48200.0,67.2871,67.3044,67.1833,67.2121,48200.0
2009-07-29 11:00:00,116.59,116.76,116.52,116.54,36500.0,67.2121,67.3101,67.1718,67.1833,36500.0
2009-07-29 11:05:00,116.55,116.77,116.53,116.76,25200.0,67.1891,67.3159,67.1776,67.3101,25200.0
2009-07-29 11:10:00,116.74,116.75,116.51,116.51,35900.0,67.2986,67.3044,67.166,67.166,35900.0
2009-07-29 11:15:00,116.53,116.59,116.33,116.33,55800.0,67.1776,67.2121,67.0623,67.0623,55800.0
2009-07-29 11:20:00,116.33,116.34,116.13,116.15,93700.0,67.0623,67.068,66.947,66.9585,93700.0
2009-07-29 11:25:00,116.13,116.22,116.11,116.16,78700.0,66.947,66.9988,66.9354,66.9643,78700.0
2009-07-29 11:30:00,116.17,116.25,116.14,116.16,68700.0,66.97,67.0161,66.9527,66.9643,68700.0
2009-07-29 11:35:00,116.16,116.2,116.12,116.12,57300.0,66.9643,66.9873,66.9412,66.9412,57300.0
2009-07-29 11:40:00,116.12,116.23,116.05,116.23,64200.0,66.9412,67.0046,66.9008,67.0046,64200.0
2009-07-29 11:45:00,116.23,116.36,116.22,116.28,51500.0,67.0046,67.0796,66.9988,67.0334,51500.0
2009-07-29 11:50:00,116.29,116.3,116.21,116.21,38200.0,67.0392,67.045,66.9931,66.9931,38200.0
2009-07-29 11:55:00,116.21,116.36,116.21,116.26,52600.0,66.9931,67.0796,66.9931,67.0219,52600.0
2009-07-29 12:00:00,116.28,116.35,116.22,116.25,57000.0,67.0334,67.0738,66.9988,67.0161,57000.0
2009-07-29 12:05:00,116.26,116.31,116.2,116.28,28700.0,67.0219,67.0507,66.9873,67.0334,28700.0
2009-07-29 12:10:00,116.28,116.28,116.2,116.25,22600.0,67.0334,67.0334,66.9873,67.0161,22600.0
2009-07-29 12:15:00,116.24,116.33,116.21,116.25,32000.0,67.0104,67.0623,66.9931,67.0161,32000.0
2009-07-29 12:20:00,116.23,116.28,116.21,116.25,20600.0,67.0046,67.0334,66.9931,67.0161,20600.0
2009-07-29 12:25:00,116.28,116.39,116.24,116.34,36900.0,67.0334,67.0968,67.0104,67.068,36900.0
2009-07-29 12:30:00,116.34,116.4,116.31,116.39,24900.0,67.068,67.1026,67.0507,67.0968,24900.0
2009-07-29 12:35:00,116.39,116.73,116.39,116.62,76200.0,67.0968,67.2929,67.0968,67.2294,76200.0
2009-07-29 12:40:00,116.64,116.72,116.64,116.65,26700.0,67.241,67.2871,67.241,67.2467,26700.0
2009-07-29 12:45:00,116.67,116.67,116.59,116.62,15400.0,67.2583,67.2583,67.2121,67.2294,15400.0
2009-07-29 12:50:00,116.63,116.69,116.59,116.61,28900.0,67.2352,67.2698,67.2121,67.2237,28900.0
2009-07-29 12:55:00,116.6,116.64,116.57,116.6,23400.0,67.2179,67.241,67.2006,67.2179,23400.0
2009-07-29 13:00:00,116.58,116.6,116.3,116.4,78700.0,67.2064,67.2179,67.045,67.1026,78700.0
2009-07-29 13:05:00,116.4,116.49,116.34,116.36,33500.0,67.1026,67.1545,67.068,67.0796,33500.0
2009-07-29 13:10:00,116.35,116.55,116.3,116.41,45200.0,67.0738,67.1891,67.045,67.1084,45200.0
2009-07-29 13:15:00,116.39,116.5,116.34,116.48,25500.0,67.0968,67.1603,67.068,67.1487,25500.0
2009-07-29 13:20:00,116.45,116.5,116.39,116.4,36100.0,67.1314,67.1603,67.0968,67.1026,36100.0
2009-07-29 13:25:00,116.4,116.4,116.2,116.2,61000.0,67.1026,67.1026,66.9873,66.9873,61000.0
2009-07-29 13:30:00,116.2,116.2,116.06,116.07,70400.0,66.9873,66.9873,66.9066,66.9124,70400.0
2009-07-29 13:35:00,116.07,116.34,116.07,116.28,66000.0,66.9124,67.068,66.9124,67.0334,66000.0
2009-07-29 13:40:00,116.28,116.44,116.28,116.43,27100.0,67.0334,67.1257,67.0334,67.1199,27100.0
2009-07-29 13:45:00,116.43,116.43,116.25,116.3,56200.0,67.1199,67.1199,67.0161,67.045,56200.0
2009-07-29 13:50:00,116.3,116.33,116.22,116.3,45000.0,67.045,67.0623,66.9988,67.045,45000.0
2009-07-29 13:55:00,116.27,116.43,116.27,116.4,23000.0,67.0277,67.1199,67.0277,67.1026,23000.0
2009-07-29 14:00:00,116.42,116.53,116.29,116.41,69600.0,67.1141,67.1776,67.0392,67.1084,69600.0
2009-07-29 14:05:00,116.4,116.44,116.3,116.32,45300.0,67.1026,67.1257,67.045,67.0565,45300.0
2009-07-29 14:10:00,116.32,116.45,116.29,116.4,38000.0,67.0565,67.1314,67.0392,67.1026,38000.0
2009-07-29 14:15:00,116.39,116.55,116.36,116.47,30600.0,67.0968,67.1891,67.0796,67.143,30600.0
2009-07-29 14:20:00,116.46,116.5,116.39,116.46,21700.0,67.1372,67.1603,67.0968,67.1372,21700.0
2009-07-29 14:25:00,116.45,116.75,116.45,116.72,58900.0,67.1314,67.3044,67.1314,67.2871,58900.0
2009-07-29 14:30:00,116.7,116.75,116.67,116.74,22800.0,67.2756,67.3044,67.2583,67.2986,22800.0
2009-07-29 14:35:00,116.73,116.74,116.57,116.66,37800.0,67.2929,67.2986,67.2006,67.2525,37800.0
2009-07-29 14:40:00,116.66,116.69,116.43,116.46,43200.0,67.2525,67.2698,67.1199,67.1372,43200.0
2009-07-29 14:45:00,116.43,116.56,116.43,116.45,21900.0,67.1199,67.1948,67.1199,67.1314,21900.0
2009-07-29 14:50:00,116.47,116.56,116.4,116.55,21800.0,67.143,67.1948,67.1026,67.1891,21800.0
2009-07-29 14:55:00,116.53,116.55,116.37,116.37,49400.0,67.1776,67.1891,67.0853,67.0853,49400.0
2009-07-29 15:00:00,116.38,116.56,116.37,116.56,35000.0,67.0911,67.1948,67.0853,67.1948,35000.0
2009-07-29 15:05:00,116.56,116.62,116.54,116.56,40600.0,67.1948,67.2294,67.1833,67.1948,40600.0
2009-07-29 15:10:00,116.56,116.72,116.55,116.64,45200.0,67.1948,67.2871,67.1891,67.241,45200.0
2009-07-29 15:15:00,116.65,116.67,116.57,116.59,48300.0,67.2467,67.2583,67.2006,67.2121,48300.0
2009-07-29 15:20:00,116.59,116.77,116.57,116.73,68000.0,67.2121,67.3159,67.2006,67.2929,68000.0
2009-07-29 15:25:00,116.73,116.82,116.69,116.76,98300.0,67.2929,67.3447,67.2698,67.3101,98300.0
2009-07-29 15:30:00,116.78,116.84,116.71,116.84,90600.0,67.3217,67.3563,67.2813,67.3563,90600.0
2009-07-29 15:35:00,116.83,117.0,116.79,116.99,129100.0,67.3505,67.4485,67.3274,67.4427,129100.0
2009-07-29 15:40:00,117.0,117.12,116.92,117.01,128800.0,67.4485,67.5177,67.4024,67.4543,128800.0
2009-07-29 15:45:00,117.0,117.28,117.0,117.16,111500.0,67.4485,67.6099,67.4485,67.5407,111500.0
2009-07-29 15:50:00,117.17,117.18,116.9,117.08,128400.0,67.5465,67.5523,67.3909,67.4946,128400.0
2009-07-29 15:55:00,117.07,117.27,117.03,117.26,283500.0,67.4889,67.6042,67.4658,67.5984,283500.0
2009-07-30 09:30:00,118.0,118.1,117.7,118.0,259500.0,68.025,68.0826,67.852,68.025,259500.0
2009-07-30 09:35:00,118.0,118.12,117.82,118.09,157500.0,68.025,68.0942,67.9212,68.0769,157500.0
2009-07-30 09:40:00,118.09,118.24,118.01,118.05,95300.0,68.0769,68.1633,68.0307,68.0538,95300.0
2009-07-30 09:45:00,118.05,118.09,117.74,117.8,104600.0,68.0538,68.0769,67.8751,67.9097,104600.0
2009-07-30 09:50:00,117.8,118.3,117.8,118.28,129500.0,67.9097,68.1979,67.9097,68.1864,129500.0
2009-07-30 09:55:00,118.29,118.65,118.29,118.61,221700.0,68.1922,68.3997,68.1922,68.3766,221700.0
2009-07-30 10:00:00,118.61,118.82,118.61,118.75,147100.0,68.3766,68.4977,68.3766,68.4573,147100.0
2009-07-30 10:05:00,118.76,119.0,118.74,119.0,227500.0,68.4631,68.6015,68.4516,68.6015,227500.0
2009-07-30 10:10:00,119.0,119.37,118.94,119.0,153700.0,68.6015,68.8148,68.5669,68.6015,153700.0
2009-07-30 10:15:00,118.98,119.23,118.98,119.22,72500.0,68.5899,68.7341,68.5899,68.7283,72500.0
2009-07-30 10:20:00,119.22,119.34,118.83,118.88,73400.0,68.7283,68.7975,68.5035,68.5323,73400.0
2009-07-30 10:25:00,118.9,119.07,118.9,119.05,61600.0,68.5438,68.6418,68.5438,68.6303,61600.0
2009-07-30 10:30:00,119.07,119.2,119.02,119.17,84400.0,68.6418,68.7168,68.613,68.6995,84400.0
2009-07-30 10:35:00,119.18,119.35,119.12,119.26,61300.0,68.7052,68.8032,68.6706,68.7514,61300.0
2009-07-30 10:40:00,119.26,119.33,119.13,119.15,46200.0,68.7514,68.7917,68.6764,68.6879,46200.0
2009-07-30 10:45:00,119.16,119.2,119.02,119.08,42100.0,68.6937,68.7168,68.613,68.6476,42100.0
2009-07-30 10:50:00,119.06,119.11,118.91,118.99,67700.0,68.6361,68.6649,68.5496,68.5957,67700.0
2009-07-30 10:55:00,118.98,119.06,118.93,118.93,63700.0,68.5899,68.6361,68.5611,68.5611,63700.0
2009-07-30 11:00:00,118.96,119.15,118.96,119.01,38900.0,68.5784,68.6879,68.5784,68.6072,38900.0
2009-07-30 11:05:00,118.98,119.08,118.82,118.82,59800.0,68.5899,68.6476,68.4977,68.4977,59800.0
2009-07-30 11:10:00,118.82,119.07,118.82,119.01,60200.0,68.4977,68.6418,68.4977,68.6072,60200.0
2009-07-30 11:15:00,119.02,119.05,118.94,118.97,44000.0,68.613,68.6303,68.5669,68.5842,44000.0
2009-07-30 11:20:00,118.94,118.98,118.82,118.91,45100.0,68.5669,68.5899,68.4977,68.5496,45100.0
2009-07-30 11:25:00,118.91,119.01,118.82,118.85,69300.0,68.5496,68.6072,68.4977,68.515,69300.0
2009-07-30 11:30:00,118.83,118.98,118.83,118.93,44400.0,68.5035,68.5899,68.5035,68.5611,44400.0
2009-07-30 11:35:00,118.93,119.0,118.87,118.89,43400.0,68.5611,68.6015,68.5265,68.5381,43400.0
2009-07-30 11:40:00,118.91,118.94,118.83,118.91,47100.0,68.5496,68.5669,68.5035,68.5496,47100.0
2009-07-30 11:45:00,118.91,119.05,118.89,118.96,74700.0,68.5496,68.6303,68.5381,68.5784,74700.0
2009-07-30 11:50:00,118.96,119.01,118.82,118.82,33100.0,68.5784,68.6072,68.4977,68.4977,33100.0
2009-07-30 11:55:00,118.82,118.96,118.78,118.83,77200.0,68.4977,68.5784,68.4746,68.5035,77200.0
2009-07-30 12:00:00,118.85,118.89,118.77,118.83,43900.0,68.515,68.5381,68.4689,68.5035,43900.0
2009-07-30 12:05:00,118.81,118.99,118.81,118.82,52000.0,68.4919,68.5957,68.4919,68.4977,52000.0
2009-07-30 12:10:00,118.82,118.83,118.66,118.72,50100.0,68.4977,68.5035,68.4055,68.4401,50100.0
2009-07-30 12:15:00,118.75,118.8,118.65,118.68,61500.0,68.4573,68.4862,68.3997,68.417,61500.0
2009-07-30 12:20:00,118.69,118.75,118.61,118.62,36800.0,68.4228,68.4573,68.3766,68.3824,36800.0
2009-07-30 12:25:00,118.64,118.64,118.58,118.58,50200.0,68.3939,68.3939,68.3593,68.3593,50200.0
2009-07-30 12:30:00,118.58,118.82,118.58,118.79,61100.0,68.3593,68.4977,68.3593,68.4804,61100.0
2009-07-30 12:35:00,118.79,118.81,118.66,118.66,45600.0,68.4804,68.4919,68.4055,68.4055,45600.0
2009-07-30 12:40:00,118.66,118.74,118.53,118.62,76800.0,68.4055,68.4516,68.3305,68.3824,76800.0
2009-07-30 12:45:00,118.62,118.79,118.6,118.72,55800.0,68.3824,68.4804,68.3709,68.4401,55800.0
2009-07-30 12:50:00,118.72,118.72,118.51,118.53,49300.0,68.4401,68.4401,68.319,68.3305,49300.0
2009-07-30 12:55:00,118.53,118.56,118.5,118.54,37600.0,68.3305,68.3478,68.3132,68.3363,37600.0
2009-07-30 13:00:00,118.54,118.91,118.51,118.85,91200.0,68.3363,68.5496,68.319,68.515,91200.0
2009-07-30 13:05:00,118.85,118.87,118.68,118.73,73300.0,68.515,68.5265,68.417,68.4458,73300.0
2009-07-30 13:10:00,118.76,118.8,118.67,118.69,25300.0,68.4631,68.4862,68.4112,68.4228,25300.0
2009-07-30 13:15:00,118.67,118.77,118.62,118.69,22200.0,68.4112,68.4689,68.3824,68.4228,22200.0
2009-07-30 13:20:00,118.7,118.84,118.69,118.71,31500.0,68.4285,68.5092,68.4228,68.4343,31500.0
2009-07-30 13:25:00,118.7,118.71,118.65,118.66,22700.0,68.4285,68.4343,68.3997,68.4055,22700.0
2009-07-30 13:30:00,118.66,118.91,118.66,118.86,49900.0,68.4055,68.5496,68.4055,68.5208,49900.0
2009-07-30 13:35:00,118.87,118.89,118.75,118.75,40500.0,68.5265,68.5381,68.4573,68.4573,40500.0
2009-07-30 13:40:00,118.75,118.88,118.75,118.76,33800.0,68.4573,68.5323,68.4573,68.4631,33800.0
2009-07-30 13:45:00,118.76,118.77,118.63,118.65,41600.0,68.4631,68.4689,68.3882,68.3997,41600.0
2009-07-30 13:50:00,118.65,118.71,118.63,118.66,35700.0,68.3997,68.4343,68.3882,68.4055,35700.0
2009-07-30 13:55:00,118.66,118.68,118.49,118.5,63800.0,68.4055,68.417,68.3075,68.3132,63800.0
2009-07-30 14:00:00,118.5,118.7,118.47,118.69,111600.0,68.3132,68.4285,68.2959,68.4228,111600.0
2009-07-30 14:05:00,118.69,118.7,118.48,118.48,89400.0,68.4228,68.4285,68.3017,68.3017,89400.0
2009-07-30 14:10:00,118.54,118.69,118.51,118.6,48000.0,68.3363,68.4228,68.319,68.3709,48000.0
2009-07-30 14:15:00,118.61,118.72,118.59,118.69,23100.0,68.3766,68.4401,68.3651,68.4228,23100.0
2009-07-30 14:20:00,118.68,118.72,118.58,118.69,45100.0,68.417,68.4401,68.3593,68.4228,45100.0
2009-07-30 14:25:00,118.71,118.75,118.7,118.73,33600.0,68.4343,68.4573,68.4285,68.4458,33600.0
2009-07-30 14:30:00,118.72,118.86,118.72,118.82,39200.0,68.4401,68.5208,68.4401,68.4977,39200.0
2009-07-30 14:35:00,118.81,118.93,118.73,118.84,39000.0,68.4919,68.5611,68.4458,68.5092,39000.0
2009-07-30 14:40:00,118.83,118.97,118.83,118.89,40900.0,68.5035,68.5842,68.5035,68.5381,40900.0
2009-07-30 14:45:00,118.89,118.92,118.74,118.75,28900.0,68.5381,68.5553,68.4516,68.4573,28900.0
2009-07-30 14:50:00,118.76,118.93,118.73,118.85,56100.0,68.4631,68.5611,68.4458,68.515,56100.0
2009-07-30 14:55:00,118.85,118.91,118.8,118.81,24400.0,68.515,68.5496,68.4862,68.4919,24400.0
2009-07-30 15:00:00,118.79,118.98,118.79,118.92,52300.0,68.4804,68.5899,68.4804,68.5553,52300.0
2009-07-30 15:05:00,118.92,119.0,118.91,118.99,31600.0,68.5553,68.6015,68.5496,68.5957,31600.0
2009-07-30 15:10:00,118.98,118.98,118.86,118.9,42600.0,68.5899,68.5899,68.5208,68.5438,42600.0
2009-07-30 15:15:00,118.9,118.95,118.81,118.92,63900.0,68.5438,68.5726,68.4919,68.5553,63900.0
2009-07-30 15:20:00,118.92,118.98,118.85,118.86,50100.0,68.5553,68.5899,68.515,68.5208,50100.0
2009-07-30 15:25:00,118.86,118.94,118.66,118.92,74400.0,68.5208,68.5669,68.4055,68.5553,74400.0
2009-07-30 15:30:00,118.94,118.99,118.75,118.75,75600.0,68.5669,68.5957,68.4573,68.4573,75600.0
2009-07-30 15:35:00,118.76,118.79,118.48,118.49,190300.0,68.4631,68.4804,68.3017,68.3075,190300.0
2009-07-30 15:40:00,118.51,118.52,117.97,118.13,197400.0,68.319,68.3248,68.0077,68.0999,197400.0
2009-07-30 15:45:00,118.13,118.28,117.87,117.95,152900.0,68.0999,68.1864,67.95,67.9962,152900.0
2009-07-30 15:50:00,117.96,118.1,117.74,117.76,289700.0,68.0019,68.0826,67.8751,67.8866,289700.0
2009-07-30 15:55:00,117.76,117.91,117.67,117.76,300200.0,67.8866,67.9731,67.8347,67.8866,300200.0
2009-07-31 09:30:00,117.56,118.55,117.56,118.45,187400.0,67.7713,68.342,67.7713,68.2844,187400.0
2009-07-31 09:35:00,118.42,118.55,118.35,118.45,149000.0,68.2671,68.342,68.2268,68.2844,149000.0
2009-07-31 09:40:00,118.46,118.75,118.35,118.41,122900.0,68.2902,68.4573,68.2268,68.2613,122900.0
2009-07-31 09:45:00,118.45,118.74,118.41,118.57,80800.0,68.2844,68.4516,68.2613,68.3536,80800.0
2009-07-31 09:50:00,118.57,118.66,118.13,118.16,86700.0,68.3536,68.4055,68.0999,68.1172,86700.0
2009-07-31 09:55:00,118.16,118.36,118.11,118.28,78600.0,68.1172,68.2325,68.0884,68.1864,78600.0
2009-07-31 10:00:00,118.29,118.32,117.95,118.22,112800.0,68.1922,68.2095,67.9962,68.1518,112800.0
2009-07-31 10:05:00,118.25,118.49,118.01,118.44,106300.0,68.1691,68.3075,68.0307,68.2786,106300.0
2009-07-31 10:10:00,118.43,118.79,118.4,118.64,95300.0,68.2729,68.4804,68.2556,68.3939,95300.0
2009-07-31 10:15:00,118.65,118.7,118.55,118.59,49700.0,68.3997,68.4285,68.342,68.3651,49700.0
2009-07-31 10:20:00,118.59,118.8,118.57,118.78,49000.0,68.3651,68.4862,68.3536,68.4746,49000.0
2009-07-31 10:25:00,118.8,118.87,118.69,118.74,44900.0,68.4862,68.5265,68.4228,68.4516,44900.0
2009-07-31 10:30:00,118.76,118.85,118.69,118.85,43100.0,68.4631,68.515,68.4228,68.515,43100.0
2009-07-31 10:35:00,118.83,118.86,118.61,118.75,38000.0,68.5035,68.5208,68.3766,68.4573,38000.0
2009-07-31 10:40:00,118.74,118.97,118.72,118.97,35200.0,68.4516,68.5842,68.4401,68.5842,35200.0
2009-07-31 10:45:00,118.98,118.99,118.76,118.81,48800.0,68.5899,68.5957,68.4631,68.4919,48800.0
2009-07-31 10:50:00,118.8,118.89,118.78,118.81,32200.0,68.4862,68.5381,68.4746,68.4919,32200.0
2009-07-31 10:55:00,118.81,118.89,118.56,118.62,76500.0,68.4919,68.5381,68.3478,68.3824,76500.0
2009-07-31 11:00:00,118.63,118.69,118.51,118.63,94600.0,68.3882,68.4228,68.319,68.3882,94600.0
2009-07-31 11:05:00,118.64,118.72,118.53,118.54,65200.0,68.3939,68.4401,68.3305,68.3363,65200.0
2009-07-31 11:10:00,118.55,118.8,118.5,118.71,46700.0,68.342,68.4862,68.3132,68.4343,46700.0
2009-07-31 11:15:00,118.73,118.73,118.33,118.35,66900.0,68.4458,68.4458,68.2152,68.2268,66900.0
2009-07-31 11:20:00,118.33,118.44,118.25,118.26,50200.0,68.2152,68.2786,68.1691,68.1749,50200.0
2009-07-31 11:25:00,118.26,118.43,118.26,118.32,43200.0,68.1749,68.2729,68.1749,68.2095,43200.0
2009-07-31 11:30:00,118.32,118.36,118.18,118.36,50300.0,68.2095,68.2325,68.1288,68.2325,50300.0
2009-07-31 11:35:00,118.36,118.48,118.36,118.44,45300.0,68.2325,68.3017,68.2325,68.2786,45300.0
2009-07-31 11:40:00,118.4,118.5,118.38,118.43,33800.0,68.2556,68.3132,68.244,68.2729,33800.0
2009-07-31 11:45:00,118.45,118.45,118.25,118.33,41500.0,68.2844,68.2844,68.1691,68.2152,41500.0
2009-07-31 11:50:00,118.33,118.45,118.26,118.37,65800.0,68.2152,68.2844,68.1749,68.2383,65800.0
2009-07-31 11:55:00,118.37,118.4,118.26,118.31,20500.0,68.2383,68.2556,68.1749,68.2037,20500.0
2009-07-31 12:00:00,118.31,118.39,118.28,118.31,25200.0,68.2037,68.2498,68.1864,68.2037,25200.0
2009-07-31 12:05:00,118.31,118.37,118.25,118.34,20700.0,68.2037,68.2383,68.1691,68.221,20700.0
2009-07-31 12:10:00,118.35,118.42,118.33,118.34,12400.0,68.2268,68.2671,68.2152,68.221,12400.0
2009-07-31 12:15:00,118.34,118.4,118.27,118.37,22900.0,68.221,68.2556,68.1806,68.2383,22900.0
2009-07-31 12:20:00,118.37,118.51,118.37,118.48,31100.0,68.2383,68.319,68.2383,68.3017,31100.0
2009-07-31 12:25:00,118.48,118.5,118.43,118.44,13800.0,68.3017,68.3132,68.2729,68.2786,13800.0
2009-07-31 12:30:00,118.44,118.45,118.29,118.31,14600.0,68.2786,68.2844,68.1922,68.2037,14600.0
2009-07-31 12:35:00,118.32,118.32,118.23,118.26,26100.0,68.2095,68.2095,68.1576,68.1749,26100.0
2009-07-31 12:40:00,118.23,118.25,118.12,118.12,26900.0,68.1576,68.1691,68.0942,68.0942,26900.0
2009-07-31 12:45:00,118.14,118.22,118.13,118.21,18100.0,68.1057,68.1518,68.0999,68.146,18100.0
2009-07-31 12:50:00,118.21,118.28,118.19,118.21,29300.0,68.146,68.1864,68.1345,68.146,29300.0
2009-07-31 12:55:00,118.2,118.29,118.18,118.29,25700.0,68.1403,68.1922,68.1288,68.1922,25700.0
2009-07-31 13:00:00,118.26,118.28,118.21,118.26,20600.0,68.1749,68.1864,68.146,68.1749,20600.0
2009-07-31 13:05:00,118.28,118.37,118.24,118.37,27200.0,68.1864,68.2383,68.1633,68.2383,27200.0
2009-07-31 13:10:00,118.36,118.4,118.24,118.27,27500.0,68.2325,68.2556,68.1633,68.1806,27500.0
2009-07-31 13:15:00,118.27,118.29,118.21,118.26,15700.0,68.1806,68.1922,68.146,68.1749,15700.0
2009-07-31 13:20:00,118.25,118.29,118.23,118.23,20100.0,68.1691,68.1922,68.1576,68.1576,20100.0
2009-07-31 13:25:00,118.23,118.45,118.23,118.45,29600.0,68.1576,68.2844,68.1576,68.2844,29600.0
2009-07-31 13:30:00,118.45,118.48,118.39,118.44,23200.0,68.2844,68.3017,68.2498,68.2786,23200.0
2009-07-31 13:35:00,118.43,118.46,118.33,118.33,20600.0,68.2729,68.2902,68.2152,68.2152,20600.0
2009-07-31 13:40:00,118.33,118.45,118.3,118.42,33800.0,68.2152,68.2844,68.1979,68.2671,33800.0
2009-07-31 13:45:00,118.43,118.5,118.43,118.49,43100.0,68.2729,68.3132,68.2729,68.3075,43100.0
2009-07-31 13:50:00,118.49,118.5,118.4,118.41,22800.0,68.3075,68.3132,68.2556,68.2613,22800.0
2009-07-31 13:55:00,118.4,118.47,118.39,118.39,21200.0,68.2556,68.2959,68.2498,68.2498,21200.0
2009-07-31 14:00:00,118.41,118.51,118.36,118.51,30400.0,68.2613,68.319,68.2325,68.319,30400.0
2009-07-31 14:05:00,118.5,118.5,118.28,118.35,61500.0,68.3132,68.3132,68.1864,68.2268,61500.0
2009-07-31 14:10:00,118.36,118.66,118.36,118.62,72100.0,68.2325,68.4055,68.2325,68.3824,72100.0
2009-07-31 14:15:00,118.62,118.63,118.47,118.53,31100.0,68.3824,68.3882,68.2959,68.3305,31100.0
2009-07-31 14:20:00,118.53,118.59,118.41,118.42,38900.0,68.3305,68.3651,68.2613,68.2671,38900.0
2009-07-31 14:25:00,118.42,118.58,118.41,118.56,52900.0,68.2671,68.3593,68.2613,68.3478,52900.0
2009-07-31 14:30:00,118.55,118.6,118.54,118.6,31000.0,68.342,68.3709,68.3363,68.3709,31000.0
2009-07-31 14:35:00,118.6,118.61,118.3,118.34,55400.0,68.3709,68.3766,68.1979,68.221,55400.0
2009-07-31 14:40:00,118.33,118.37,118.22,118.23,68200.0,68.2152,68.2383,68.1518,68.1576,68200.0
2009-07-31 14:45:00,118.23,118.3,118.09,118.11,75900.0,68.1576,68.1979,68.0769,68.0884,75900.0
2009-07-31 14:50:00,118.12,118.22,118.1,118.18,25100.0,68.0942,68.1518,68.0826,68.1288,25100.0
2009-07-31 14:55:00,118.16,118.22,118.07,118.19,50400.0,68.1172,68.1518,68.0653,68.1345,50400.0
2009-07-31 15:00:00,118.21,118.23,118.13,118.15,40800.0,68.146,68.1576,68.0999,68.1115,40800.0
2009-07-31 15:05:00,118.14,118.3,118.14,118.27,40900.0,68.1057,68.1979,68.1057,68.1806,40900.0
2009-07-31 15:10:00,118.29,118.32,118.26,118.29,37800.0,68.1922,68.2095,68.1749,68.1922,37800.0
2009-07-31 15:15:00,118.28,118.48,118.27,118.44,46200.0,68.1864,68.3017,68.1806,68.2786,46200.0
2009-07-31 15:20:00,118.43,118.68,118.42,118.66,85200.0,68.2729,68.417,68.2671,68.4055,85200.0
2009-07-31 15:25:00,118.66,118.8,118.63,118.64,75000.0,68.4055,68.4862,68.3882,68.3939,75000.0
2009-07-31 15:30:00,118.65,118.66,118.43,118.57,101600.0,68.3997,68.4055,68.2729,68.3536,101600.0
2009-07-31 15:35:00,118.56,118.58,118.31,118.37,59700.0,68.3478,68.3593,68.2037,68.2383,59700.0
2009-07-31 15:40:00,118.35,118.37,118.07,118.1,118400.0,68.2268,68.2383,68.0653,68.0826,118400.0
2009-07-31 15:45:00,118.1,118.29,118.01,118.23,113300.0,68.0826,68.1922,68.0307,68.1576,113300.0
2009-07-31 15:50:00,118.22,118.22,117.72,118.06,218100.0,68.1518,68.1518,67.8636,68.0596,218100.0
2009-07-31 15:55:00,118.05,118.25,117.87,117.95,253800.0,68.0538,68.1691,67.95,67.9962,253800.0
2009-08-03 09:30:00,118.88,119.04,118.69,118.99,482200.0,68.5323,68.6245,68.4228,68.5957,482200.0
2009-08-03 09:35:00,118.99,119.31,118.86,119.19,211100.0,68.5957,68.7802,68.5208,68.711,211100.0
2009-08-03 09:40:00,119.19,119.22,118.72,119.11,158300.0,68.711,68.7283,68.4401,68.6649,158300.0
2009-08-03 09:45:00,119.14,119.2,118.95,119.15,117400.0,68.6822,68.7168,68.5726,68.6879,117400.0
2009-08-03 09:50:00,119.13,119.15,118.82,119.0,109000.0,68.6764,68.6879,68.4977,68.6015,109000.0
2009-08-03 09:55:00,118.99,119.37,118.96,119.32,100800.0,68.5957,68.8148,68.5784,68.7859,100800.0
2009-08-03 10:00:00,119.31,119.5,119.24,119.46,192100.0,68.7802,68.8897,68.7398,68.8666,192100.0
2009-08-03 10:05:00,119.46,119.6,119.11,119.18,181200.0,68.8666,68.9474,68.6649,68.7052,181200.0
2009-08-03 10:10:00,119.21,119.6,119.18,119.59,66800.0,68.7225,68.9474,68.7052,68.9416,66800.0
2009-08-03 10:15:00,119.6,119.63,119.39,119.53,88600.0,68.9474,68.9647,68.8263,68.907,88600.0
2009-08-03 10:20:00,119.53,119.63,119.48,119.55,76300.0,68.907,68.9647,68.8782,68.9185,76300.0
2009-08-03 10:25:00,119.55,119.69,119.52,119.66,93800.0,68.9185,68.9992,68.9012,68.9819,93800.0
2009-08-03 10:30:00,119.68,119.84,119.68,119.73,137000.0,68.9935,69.0857,68.9935,69.0223,137000.0
2009-08-03 10:35:00,119.73,119.75,119.53,119.59,82100.0,69.0223,69.0338,68.907,68.9416,82100.0
2009-08-03 10:40:00,119.58,119.66,119.5,119.56,79200.0,68.9358,68.9819,68.8897,68.9243,79200.0
2009-08-03 10:45:00,119.59,119.66,119.56,119.62,67100.0,68.9416,68.9819,68.9243,68.9589,67100.0
2009-08-03 10:50:00,119.62,119.66,119.54,119.58,48900.0,68.9589,68.9819,68.9128,68.9358,48900.0
2009-08-03 10:55:00,119.59,119.62,119.35,119.35,107800.0,68.9416,68.9589,68.8032,68.8032,107800.0
2009-08-03 11:00:00,119.35,119.5,119.35,119.44,53300.0,68.8032,68.8897,68.8032,68.8551,53300.0
2009-08-03 11:05:00,119.46,119.6,119.4,119.6,46100.0,68.8666,68.9474,68.8321,68.9474,46100.0
2009-08-03 11:10:00,119.61,119.65,119.56,119.56,51800.0,68.9531,68.9762,68.9243,68.9243,51800.0
2009-08-03 11:15:00,119.57,119.57,119.35,119.45,74700.0,68.9301,68.9301,68.8032,68.8609,74700.0
2009-08-03 11:20:00,119.44,119.61,119.38,119.6,76900.0,68.8551,68.9531,68.8205,68.9474,76900.0
2009-08-03 11:25:00,119.6,119.65,119.44,119.48,61800.0,68.9474,68.9762,68.8551,68.8782,61800.0
2009-08-03 11:30:00,119.47,119.58,119.41,119.42,23500.0,68.8724,68.9358,68.8378,68.8436,23500.0
2009-08-03 11:35:00,119.45,119.5,119.39,119.46,28800.0,68.8609,68.8897,68.8263,68.8666,28800.0
2009-08-03 11:40:00,119.48,119.65,119.46,119.65,37900.0,68.8782,68.9762,68.8666,68.9762,37900.0
2009-08-03 11:45:00,119.64,119.75,119.54,119.74,81300.0,68.9704,69.0338,68.9128,69.0281,81300.0
2009-08-03 11:50:00,119.72,119.75,119.64,119.68,44200.0,69.0165,69.0338,68.9704,68.9935,44200.0
2009-08-03 11:55:00,119.68,119.75,119.6,119.74,44300.0,68.9935,69.0338,68.9474,69.0281,44300.0
2009-08-03 12:00:00,119.74,119.84,119.66,119.79,52700.0,69.0281,69.0857,68.9819,69.0569,52700.0
2009-08-03 12:05:00,119.79,119.85,119.77,119.81,51800.0,69.0569,69.0915,69.0454,69.0684,51800.0
2009-08-03 12:10:00,119.81,119.83,119.76,119.76,23100.0,69.0684,69.0799,69.0396,69.0396,23100.0
2009-08-03 12:15:00,119.77,119.82,119.67,119.74,35500.0,69.0454,69.0742,68.9877,69.0281,35500.0
2009-08-03 12:20:00,119.72,119.74,119.65,119.73,16800.0,69.0165,69.0281,68.9762,69.0223,16800.0
2009-08-03 12:25:00,119.71,119.74,119.67,119.7,23700.0,69.0108,69.0281,68.9877,69.005,23700.0
2009-08-03 12:30:00,119.69,119.79,119.67,119.68,33600.0,68.9992,69.0569,68.9877,68.9935,33600.0
2009-08-03 12:35:00,119.67,119.7,119.5,119.61,109000.0,68.9877,69.005,68.8897,68.9531,109000.0
2009-08-03 12:40:00,119.63,119.69,119.59,119.68,32300.0,68.9647,68.9992,68.9416,68.9935,32300.0
2009-08-03 12:45:00,119.68,119.82,119.68,119.77,56600.0,68.9935,69.0742,68.9935,69.0454,56600.0
2009-08-03 12:50:00,119.79,119.83,119.71,119.82,42200.0,69.0569,69.0799,69.0108,69.0742,42200.0
2009-08-03 12:55:00,119.82,119.82,119.65,119.72,32000.0,69.0742,69.0742,68.9762,69.0165,32000.0
2009-08-03 13:00:00,119.72,119.88,119.72,119.85,59600.0,69.0165,69.1088,69.0165,69.0915,59600.0
2009-08-03 13:05:00,119.85,119.89,119.82,119.88,43500.0,69.0915,69.1145,69.0742,69.1088,43500.0
2009-08-03 13:10:00,119.87,119.88,119.8,119.81,25100.0,69.103,69.1088,69.0627,69.0684,25100.0
2009-08-03 13:15:00,119.81,119.83,119.73,119.83,41700.0,69.0684,69.0799,69.0223,69.0799,41700.0
2009-08-03 13:20:00,119.82,119.88,119.78,119.82,40900.0,69.0742,69.1088,69.0511,69.0742,40900.0
2009-08-03 13:25:00,119.81,119.84,119.79,119.83,22500.0,69.0684,69.0857,69.0569,69.0799,22500.0
2009-08-03 13:30:00,119.83,119.9,119.83,119.86,55400.0,69.0799,69.1203,69.0799,69.0972,55400.0
2009-08-03 13:35:00,119.86,119.87,119.79,119.84,22000.0,69.0972,69.103,69.0569,69.0857,22000.0
2009-08-03 13:40:00,119.84,119.9,119.84,119.88,49700.0,69.0857,69.1203,69.0857,69.1088,49700.0
2009-08-03 13:45:00,119.88,119.9,119.82,119.87,25400.0,69.1088,69.1203,69.0742,69.103,25400.0
2009-08-03 13:50:00,119.87,119.87,119.77,119.79,35400.0,69.103,69.103,69.0454,69.0569,35400.0
2009-08-03 13:55:00,119.8,119.89,119.78,119.88,34900.0,69.0627,69.1145,69.0511,69.1088,34900.0
2009-08-03 14:00:00,119.88,119.94,119.82,119.89,83600.0,69.1088,69.1434,69.0742,69.1145,83600.0
2009-08-03 14:05:00,119.89,119.93,119.83,119.88,54500.0,69.1145,69.1376,69.0799,69.1088,54500.0
2009-08-03 14:10:00,119.88,119.94,119.86,119.91,40900.0,69.1088,69.1434,69.0972,69.1261,40900.0
2009-08-03 14:15:00,119.91,119.94,119.86,119.9,72500.0,69.1261,69.1434,69.0972,69.1203,72500.0
2009-08-03 14:20:00,119.89,119.95,119.89,119.94,54300.0,69.1145,69.1491,69.1145,69.1434,54300.0
2009-08-03 14:25:00,119.95,119.96,119.86,119.89,57500.0,69.1491,69.1549,69.0972,69.1145,57500.0
2009-08-03 14:30:00,119.9,119.92,119.82,119.85,62900.0,69.1203,69.1318,69.0742,69.0915,62900.0
2009-08-03 14:35:00,119.84,119.91,119.8,119.85,63000.0,69.0857,69.1261,69.0627,69.0915,63000.0
2009-08-03 14:40:00,119.86,119.93,119.82,119.84,42900.0,69.0972,69.1376,69.0742,69.0857,42900.0
2009-08-03 14:45:00,119.83,119.91,119.78,119.83,45700.0,69.0799,69.1261,69.0511,69.0799,45700.0
2009-08-03 14:50:00,119.82,119.87,119.74,119.84,47700.0,69.0742,69.103,69.0281,69.0857,47700.0
2009-08-03 14:55:00,119.84,119.85,119.73,119.73,38600.0,69.0857,69.0915,69.0223,69.0223,38600.0
2009-08-03 15:00:00,119.74,119.89,119.73,119.83,50100.0,69.0281,69.1145,69.0223,69.0799,50100.0
2009-08-03 15:05:00,119.82,119.86,119.73,119.8,39600.0,69.0742,69.0972,69.0223,69.0627,39600.0
2009-08-03 15:10:00,119.8,119.9,119.79,119.89,49300.0,69.0627,69.1203,69.0569,69.1145,49300.0
2009-08-03 15:15:00,119.89,119.91,119.82,119.89,28200.0,69.1145,69.1261,69.0742,69.1145,28200.0
2009-08-03 15:20:00,119.89,119.9,119.8,119.82,55400.0,69.1145,69.1203,69.0627,69.0742,55400.0
2009-08-03 15:25:00,119.81,119.92,119.78,119.8,78500.0,69.0684,69.1318,69.0511,69.0627,78500.0
2009-08-03 15:30:00,119.8,119.84,119.66,119.77,76000.0,69.0627,69.0857,68.9819,69.0454,76000.0
2009-08-03 15:35:00,119.77,119.83,119.68,119.7,68300.0,69.0454,69.0799,68.9935,69.005,68300.0
2009-08-03 15:40:00,119.68,119.82,119.62,119.65,92500.0,68.9935,69.0742,68.9589,68.9762,92500.0
2009-08-03 15:45:00,119.66,119.77,119.5,119.67,161700.0,68.9819,69.0454,68.8897,68.9877,161700.0
2009-08-03 15:50:00,119.67,119.86,119.66,119.78,104500.0,68.9877,69.0972,68.9819,69.0511,104500.0
2009-08-03 15:55:00,119.78,119.91,119.65,119.88,190700.0,69.0511,69.1261,68.9762,69.1088,190700.0
2009-08-04 09:30:00,119.17,119.54,119.13,119.29,262900.0,68.6995,68.9128,68.6764,68.7686,262900.0
2009-08-04 09:35:00,119.32,119.5,119.29,119.42,76300.0,68.7859,68.8897,68.7686,68.8436,76300.0
2009-08-04 09:40:00,119.45,119.52,119.38,119.49,56800.0,68.8609,68.9012,68.8205,68.8839,56800.0
2009-08-04 09:45:00,119.48,119.67,119.38,119.41,86500.0,68.8782,68.9877,68.8205,68.8378,86500.0
2009-08-04 09:50:00,119.37,119.39,119.11,119.12,66300.0,68.8148,68.8263,68.6649,68.6706,66300.0
2009-08-04 09:55:00,119.14,119.4,119.11,119.34,56900.0,68.6822,68.8321,68.6649,68.7975,56900.0
2009-08-04 10:00:00,119.42,119.55,119.15,119.27,165800.0,68.8436,68.9185,68.6879,68.7571,165800.0
2009-08-04 10:05:00,119.27,119.35,119.02,119.07,91000.0,68.7571,68.8032,68.613,68.6418,91000.0
2009-08-04 10:10:00,119.08,119.42,119.07,119.35,57800.0,68.6476,68.8436,68.6418,68.8032,57800.0
2009-08-04 10:15:00,119.39,119.39,119.26,119.27,63700.0,68.8263,68.8263,68.7514,68.7571,63700.0
2009-08-04 10:20:00,119.26,119.35,119.16,119.21,70800.0,68.7514,68.8032,68.6937,68.7225,70800.0
2009-08-04 10:25:00,119.21,119.23,119.02,119.16,49900.0,68.7225,68.7341,68.613,68.6937,49900.0
2009-08-04 10:30:00,119.16,119.18,119.06,119.14,84400.0,68.6937,68.7052,68.6361,68.6822,84400.0
2009-08-04 10:35:00,119.15,119.32,119.12,119.13,51800.0,68.6879,68.7859,68.6706,68.6764,51800.0
2009-08-04 10:40:00,119.13,119.34,119.13,119.23,38800.0,68.6764,68.7975,68.6764,68.7341,38800.0
2009-08-04 10:45:00,119.24,119.35,119.23,119.26,44600.0,68.7398,68.8032,68.7341,68.7514,44600.0
2009-08-04 10:50:00,119.26,119.41,119.23,119.39,50700.0,68.7514,68.8378,68.7341,68.8263,50700.0
2009-08-04 10:55:00,119.38,119.39,119.27,119.27,43100.0,68.8205,68.8263,68.7571,68.7571,43100.0
2009-08-04 11:00:00,119.29,119.37,119.27,119.33,41700.0,68.7686,68.8148,68.7571,68.7917,41700.0
2009-08-04 11:05:00,119.33,119.43,119.3,119.4,39400.0,68.7917,68.8494,68.7744,68.8321,39400.0
2009-08-04 11:10:00,119.4,119.5,119.38,119.39,43000.0,68.8321,68.8897,68.8205,68.8263,43000.0
2009-08-04 11:15:00,119.39,119.49,119.37,119.49,33700.0,68.8263,68.8839,68.8148,68.8839,33700.0
2009-08-04 11:20:00,119.49,119.52,119.33,119.47,73000.0,68.8839,68.9012,68.7917,68.8724,73000.0
2009-08-04 11:25:00,119.46,119.68,119.45,119.64,114200.0,68.8666,68.9935,68.8609,68.9704,114200.0
2009-08-04 11:30:00,119.64,119.7,119.61,119.7,56400.0,68.9704,69.005,68.9531,69.005,56400.0
2009-08-04 11:35:00,119.71,119.73,119.62,119.7,56100.0,69.0108,69.0223,68.9589,69.005,56100.0
2009-08-04 11:40:00,119.67,119.8,119.36,119.79,57400.0,68.9877,69.0627,68.809,69.0569,57400.0
2009-08-04 11:45:00,119.78,119.8,119.63,119.63,46800.0,69.0511,69.0627,68.9647,68.9647,46800.0
2009-08-04 11:50:00,119.63,119.64,119.53,119.53,49600.0,68.9647,68.9704,68.907,68.907,49600.0
2009-08-04 11:55:00,119.55,119.69,119.54,119.63,52300.0,68.9185,68.9992,68.9128,68.9647,52300.0
2009-08-04 12:00:00,119.62,119.63,119.53,119.56,28400.0,68.9589,68.9647,68.907,68.9243,28400.0
2009-08-04 12:05:00,119.55,119.56,119.48,119.51,36900.0,68.9185,68.9243,68.8782,68.8955,36900.0
2009-08-04 12:10:00,119.51,119.51,119.4,119.42,61200.0,68.8955,68.8955,68.8321,68.8436,61200.0
2009-08-04 12:15:00,119.42,119.44,119.35,119.41,53900.0,68.8436,68.8551,68.8032,68.8378,53900.0
2009-08-04 12:20:00,119.41,119.48,119.34,119.4,41700.0,68.8378,68.8782,68.7975,68.8321,41700.0
2009-08-04 12:25:00,119.41,119.44,119.34,119.36,32200.0,68.8378,68.8551,68.7975,68.809,32200.0
2009-08-04 12:30:00,119.37,119.49,119.32,119.45,33400.0,68.8148,68.8839,68.7859,68.8609,33400.0
2009-08-04 12:35:00,119.45,119.48,119.34,119.36,30200.0,68.8609,68.8782,68.7975,68.809,30200.0
2009-08-04 12:40:00,119.36,119.42,119.36,119.4,17300.0,68.809,68.8436,68.809,68.8321,17300.0
2009-08-04 12:45:00,119.42,119.5,119.4,119.49,20400.0,68.8436,68.8897,68.8321,68.8839,20400.0
2009-08-04 12:50:00,119.49,119.59,119.45,119.59,46200.0,68.8839,68.9416,68.8609,68.9416,46200.0
2009-08-04 12:55:00,119.59,119.7,118.59,119.64,29300.0,68.9416,69.005,68.3651,68.9704,29300.0
2009-08-04 13:00:00,119.64,119.7,119.6,119.6,30000.0,68.9704,69.005,68.9474,68.9474,30000.0
2009-08-04 13:05:00,119.61,119.65,119.46,119.47,44900.0,68.9531,68.9762,68.8666,68.8724,44900.0
2009-08-04 13:10:00,119.46,119.49,119.38,119.4,24600.0,68.8666,68.8839,68.8205,68.8321,24600.0
2009-08-04 13:15:00,119.4,119.46,119.36,119.37,33700.0,68.8321,68.8666,68.809,68.8148,33700.0
2009-08-04 13:20:00,119.37,119.46,119.35,119.44,39200.0,68.8148,68.8666,68.8032,68.8551,39200.0
2009-08-04 13:25:00,119.46,119.56,119.41,119.56,47800.0,68.8666,68.9243,68.8378,68.9243,47800.0
2009-08-04 13:30:00,119.55,119.6,119.51,119.51,30900.0,68.9185,68.9474,68.8955,68.8955,30900.0
2009-08-04 13:35:00,119.51,119.56,119.4,119.44,29600.0,68.8955,68.9243,68.8321,68.8551,29600.0
2009-08-04 13:40:00,119.43,119.49,119.38,119.41,17600.0,68.8494,68.8839,68.8205,68.8378,17600.0
2009-08-04 13:45:00,119.41,119.46,119.37,119.37,32400.0,68.8378,68.8666,68.8148,68.8148,32400.0
2009-08-04 13:50:00,119.34,119.41,119.21,119.31,78600.0,68.7975,68.8378,68.7225,68.7802,78600.0
2009-08-04 13:55:00,119.3,119.3,119.11,119.2,36400.0,68.7744,68.7744,68.6649,68.7168,36400.0
2009-08-04 14:00:00,119.19,119.3,119.15,119.3,40200.0,68.711,68.7744,68.6879,68.7744,40200.0
2009-08-04 14:05:00,119.29,119.37,119.2,119.29,67400.0,68.7686,68.8148,68.7168,68.7686,67400.0
2009-08-04 14:10:00,119.29,119.44,119.28,119.37,23900.0,68.7686,68.8551,68.7629,68.8148,23900.0
2009-08-04 14:15:00,119.37,119.46,119.34,119.4,44300.0,68.8148,68.8666,68.7975,68.8321,44300.0
2009-08-04 14:20:00,119.4,119.45,119.35,119.42,31200.0,68.8321,68.8609,68.8032,68.8436,31200.0
2009-08-04 14:25:00,119.42,119.46,119.35,119.41,39500.0,68.8436,68.8666,68.8032,68.8378,39500.0
2009-08-04 14:30:00,119.41,119.44,119.31,119.42,49800.0,68.8378,68.8551,68.7802,68.8436,49800.0
2009-08-04 14:35:00,119.43,119.54,119.41,119.49,32000.0,68.8494,68.9128,68.8378,68.8839,32000.0
2009-08-04 14:40:00,119.49,119.55,119.39,119.42,37600.0,68.8839,68.9185,68.8263,68.8436,37600.0
2009-08-04 14:45:00,119.4,119.45,119.26,119.26,58000.0,68.8321,68.8609,68.7514,68.7514,58000.0
2009-08-04 14:50:00,119.26,119.39,119.26,119.39,56200.0,68.7514,68.8263,68.7514,68.8263,56200.0
2009-08-04 14:55:00,119.4,119.4,119.18,119.24,54100.0,68.8321,68.8321,68.7052,68.7398,54100.0
2009-08-04 15:00:00,119.24,119.37,119.14,119.25,56700.0,68.7398,68.8148,68.6822,68.7456,56700.0
2009-08-04 15:05:00,119.27,119.45,119.27,119.32,46500.0,68.7571,68.8609,68.7571,68.7859,46500.0
2009-08-04 15:10:00,119.31,119.35,119.18,119.25,51300.0,68.7802,68.8032,68.7052,68.7456,51300.0
2009-08-04 15:15:00,119.23,119.24,119.13,119.2,35400.0,68.7341,68.7398,68.6764,68.7168,35400.0
2009-08-04 15:20:00,119.19,119.33,119.16,119.25,51300.0,68.711,68.7917,68.6937,68.7456,51300.0
2009-08-04 15:25:00,119.25,119.27,119.17,119.19,40500.0,68.7456,68.7571,68.6995,68.711,40500.0
2009-08-04 15:30:00,119.19,119.31,119.06,119.1,79700.0,68.711,68.7802,68.6361,68.6591,79700.0
2009-08-04 15:35:00,119.1,119.22,119.08,119.13,76700.0,68.6591,68.7283,68.6476,68.6764,76700.0
2009-08-04 15:40:00,119.14,119.37,119.1,119.3,116000.0,68.6822,68.8148,68.6591,68.7744,116000.0
2009-08-04 15:45:00,119.3,119.37,119.2,119.22,116900.0,68.7744,68.8148,68.7168,68.7283,116900.0
2009-08-04 15:50:00,119.24,119.59,119.23,119.51,150900.0,68.7398,68.9416,68.7341,68.8955,150900.0
2009-08-04 15:55:00,119.52,119.75,119.5,119.71,251500.0,68.9012,69.0338,68.8897,69.0108,251500.0
2009-08-05 09:30:00,118.51,119.0,118.39,118.67,289900.0,68.319,68.6015,68.2498,68.4112,289900.0
2009-08-05 09:35:00,118.67,118.86,118.61,118.84,139400.0,68.4112,68.5208,68.3766,68.5092,139400.0
2009-08-05 09:40:00,118.81,118.92,118.57,118.87,131600.0,68.4919,68.5553,68.3536,68.5265,131600.0
2009-08-05 09:45:00,118.88,118.95,118.52,118.53,125600.0,68.5323,68.5726,68.3248,68.3305,125600.0
2009-08-05 09:50:00,118.53,118.59,118.3,118.39,118100.0,68.3305,68.3651,68.1979,68.2498,118100.0
2009-08-05 09:55:00,118.37,118.51,118.35,118.41,78800.0,68.2383,68.319,68.2268,68.2613,78800.0
2009-08-05 10:00:00,118.41,118.46,118.2,118.25,113200.0,68.2613,68.2902,68.1403,68.1691,113200.0
2009-08-05 10:05:00,118.25,118.46,118.25,118.41,56800.0,68.1691,68.2902,68.1691,68.2613,56800.0
2009-08-05 10:10:00,118.42,118.61,118.32,118.54,60700.0,68.2671,68.3766,68.2095,68.3363,60700.0
2009-08-05 10:15:00,118.52,118.55,118.23,118.25,69800.0,68.3248,68.342,68.1576,68.1691,69800.0
2009-08-05 10:20:00,118.27,118.41,118.18,118.3,77700.0,68.1806,68.2613,68.1288,68.1979,77700.0
2009-08-05 10:25:00,118.31,118.51,118.3,118.35,59400.0,68.2037,68.319,68.1979,68.2268,59400.0
2009-08-05 10:30:00,118.35,118.45,118.28,118.4,77500.0,68.2268,68.2844,68.1864,68.2556,77500.0
2009-08-05 10:35:00,118.36,118.4,118.15,118.15,57700.0,68.2325,68.2556,68.1115,68.1115,57700.0
2009-08-05 10:40:00,118.15,118.33,118.11,118.19,66800.0,68.1115,68.2152,68.0884,68.1345,66800.0
2009-08-05 10:45:00,118.2,118.22,118.08,118.17,57800.0,68.1403,68.1518,68.0711,68.123,57800.0
2009-08-05 10:50:00,118.16,118.32,118.12,118.29,27500.0,68.1172,68.2095,68.0942,68.1922,27500.0
2009-08-05 10:55:00,118.3,118.45,118.24,118.4,68300.0,68.1979,68.2844,68.1633,68.2556,68300.0
2009-08-05 11:00:00,118.41,118.44,118.26,118.26,38600.0,68.2613,68.2786,68.1749,68.1749,38600.0
2009-08-05 11:05:00,118.26,118.27,118.15,118.24,63500.0,68.1749,68.1806,68.1115,68.1633,63500.0
2009-08-05 11:10:00,118.23,118.29,118.17,118.25,59000.0,68.1576,68.1922,68.123,68.1691,59000.0
2009-08-05 11:15:00,118.25,118.25,118.08,118.13,41900.0,68.1691,68.1691,68.0711,68.0999,41900.0
2009-08-05 11:20:00,118.12,118.12,117.92,117.97,70900.0,68.0942,68.0942,67.9789,68.0077,70900.0
2009-08-05 11:25:00,117.95,118.02,117.95,117.95,44000.0,67.9962,68.0365,67.9962,67.9962,44000.0
2009-08-05 11:30:00,117.95,118.08,117.92,118.04,78200.0,67.9962,68.0711,67.9789,68.048,78200.0
2009-08-05 11:35:00,118.02,118.1,117.86,117.91,86600.0,68.0365,68.0826,67.9443,67.9731,86600.0
2009-08-05 11:40:00,117.94,118.08,117.92,118.06,66900.0,67.9904,68.0711,67.9789,68.0596,66900.0
2009-08-05 11:45:00,118.03,118.11,118.03,118.07,32800.0,68.0423,68.0884,68.0423,68.0653,32800.0
2009-08-05 11:50:00,118.07,118.24,118.05,118.16,56400.0,68.0653,68.1633,68.0538,68.1172,56400.0
2009-08-05 11:55:00,118.16,118.16,117.96,117.96,34300.0,68.1172,68.1172,68.0019,68.0019,34300.0
2009-08-05 12:00:00,117.98,117.99,117.91,117.98,19300.0,68.0135,68.0192,67.9731,68.0135,19300.0
2009-08-05 12:05:00,117.98,117.99,117.89,117.95,33900.0,68.0135,68.0192,67.9616,67.9962,33900.0
2009-08-05 12:10:00,117.94,118.22,117.94,118.2,42500.0,67.9904,68.1518,67.9904,68.1403,42500.0
2009-08-05 12:15:00,118.21,118.3,118.14,118.3,40900.0,68.146,68.1979,68.1057,68.1979,40900.0
2009-08-05 12:20:00,118.3,118.33,118.18,118.2,37200.0,68.1979,68.2152,68.1288,68.1403,37200.0
2009-08-05 12:25:00,118.21,118.22,118.11,118.14,34400.0,68.146,68.1518,68.0884,68.1057,34400.0
2009-08-05 12:30:00,118.14,118.18,118.07,118.07,25700.0,68.1057,68.1288,68.0653,68.0653,25700.0
2009-08-05 12:35:00,118.06,118.17,118.04,118.12,34900.0,68.0596,68.123,68.048,68.0942,34900.0
2009-08-05 12:40:00,118.12,118.28,118.12,118.21,38800.0,68.0942,68.1864,68.0942,68.146,38800.0
2009-08-05 12:45:00,118.22,118.3,118.15,118.25,35600.0,68.1518,68.1979,68.1115,68.1691,35600.0
2009-08-05 12:50:00,118.24,118.32,118.23,118.25,28400.0,68.1633,68.2095,68.1576,68.1691,28400.0
2009-08-05 12:55:00,118.26,118.3,118.09,118.18,30100.0,68.1749,68.1979,68.0769,68.1288,30100.0
2009-08-05 13:00:00,118.18,118.3,118.13,118.19,43500.0,68.1288,68.1979,68.0999,68.1345,43500.0
2009-08-05 13:05:00,118.19,118.19,118.02,118.13,61900.0,68.1345,68.1345,68.0365,68.0999,61900.0
2009-08-05 13:10:00,118.15,118.26,118.13,118.22,22500.0,68.1115,68.1749,68.0999,68.1518,22500.0
2009-08-05 13:15:00,118.22,118.4,118.19,118.32,52300.0,68.1518,68.2556,68.1345,68.2095,52300.0
2009-08-05 13:20:00,118.31,118.45,118.26,118.43,23400.0,68.2037,68.2844,68.1749,68.2729,23400.0
2009-08-05 13:25:00,118.45,118.68,118.39,118.62,79300.0,68.2844,68.417,68.2498,68.3824,79300.0
2009-08-05 13:30:00,118.64,118.69,118.6,118.67,36700.0,68.3939,68.4228,68.3709,68.4112,36700.0
2009-08-05 13:35:00,118.67,118.67,118.58,118.64,24500.0,68.4112,68.4112,68.3593,68.3939,24500.0
2009-08-05 13:40:00,118.65,118.76,118.57,118.58,42900.0,68.3997,68.4631,68.3536,68.3593,42900.0
2009-08-05 13:45:00,118.59,118.63,118.52,118.57,29200.0,68.3651,68.3882,68.3248,68.3536,29200.0
2009-08-05 13:50:00,118.56,118.6,118.47,118.54,33500.0,68.3478,68.3709,68.2959,68.3363,33500.0
2009-08-05 13:55:00,118.53,118.65,118.51,118.52,34900.0,68.3305,68.3997,68.319,68.3248,34900.0
2009-08-05 14:00:00,118.52,118.55,118.46,118.52,76600.0,68.3248,68.342,68.2902,68.3248,76600.0
2009-08-05 14:05:00,118.53,118.6,118.53,118.59,27400.0,68.3305,68.3709,68.3305,68.3651,27400.0
2009-08-05 14:10:00,118.59,118.65,118.54,118.61,24500.0,68.3651,68.3997,68.3363,68.3766,24500.0
2009-08-05 14:15:00,118.61,118.66,118.56,118.57,26400.0,68.3766,68.4055,68.3478,68.3536,26400.0
2009-08-05 14:20:00,118.57,118.64,118.48,118.53,34100.0,68.3536,68.3939,68.3017,68.3305,34100.0
2009-08-05 14:25:00,118.53,118.55,118.45,118.49,23600.0,68.3305,68.342,68.2844,68.3075,23600.0
2009-08-05 14:30:00,118.52,118.61,118.46,118.57,21800.0,68.3248,68.3766,68.2902,68.3536,21800.0
2009-08-05 14:35:00,118.58,118.68,118.55,118.65,26000.0,68.3593,68.417,68.342,68.3997,26000.0
2009-08-05 14:40:00,118.65,118.83,118.64,118.77,42900.0,68.3997,68.5035,68.3939,68.4689,42900.0
2009-08-05 14:45:00,118.8,118.85,118.65,118.84,51300.0,68.4862,68.515,68.3997,68.5092,51300.0
2009-08-05 14:50:00,118.84,118.88,118.71,118.8,37500.0,68.5092,68.5323,68.4343,68.4862,37500.0
2009-08-05 14:55:00,118.8,118.83,118.74,118.82,17600.0,68.4862,68.5035,68.4516,68.4977,17600.0
2009-08-05 15:00:00,118.81,118.86,118.65,118.68,33500.0,68.4919,68.5208,68.3997,68.417,33500.0
2009-08-05 15:05:00,118.69,118.71,118.57,118.59,36800.0,68.4228,68.4343,68.3536,68.3651,36800.0
2009-08-05 15:10:00,118.57,118.71,118.55,118.59,42300.0,68.3536,68.4343,68.342,68.3651,42300.0
2009-08-05 15:15:00,118.59,118.67,118.55,118.58,27000.0,68.3651,68.4112,68.342,68.3593,27000.0
2009-08-05 15:20:00,118.59,118.72,118.58,118.64,33600.0,68.3651,68.4401,68.3593,68.3939,33600.0
2009-08-05 15:25:00,118.66,118.84,118.65,118.73,62900.0,68.4055,68.5092,68.3997,68.4458,62900.0
2009-08-05 15:30:00,118.74,118.74,118.39,118.49,112900.0,68.4516,68.4516,68.2498,68.3075,112900.0
2009-08-05 15:35:00,118.48,118.52,118.38,118.45,70200.0,68.3017,68.3248,68.244,68.2844,70200.0
2009-08-05 15:40:00,118.43,118.5,118.35,118.5,99700.0,68.2729,68.3132,68.2268,68.3132,99700.0
2009-08-05 15:45:00,118.5,118.52,118.36,118.42,77500.0,68.3132,68.3248,68.2325,68.2671,77500.0
2009-08-05 15:50:00,118.4,118.55,118.38,118.55,93400.0,68.2556,68.342,68.244,68.342,93400.0
2009-08-05 15:55:00,118.55,118.6,118.39,118.46,151400.0,68.342,68.3709,68.2498,68.2902,151400.0
2009-08-06 09:30:00,118.31,118.31,117.86,118.26,204300.0,68.5233,68.5233,68.2626,68.4943,204300.0
2009-08-06 09:35:00,118.27,118.39,118.13,118.3,124100.0,68.5001,68.5696,68.419,68.5175,124100.0
2009-08-06 09:40:00,118.3,118.4,117.94,118.1,128200.0,68.5175,68.5754,68.309,68.4016,128200.0
2009-08-06 09:45:00,118.11,118.11,117.88,117.88,109300.0,68.4074,68.4074,68.2742,68.2742,109300.0
2009-08-06 09:50:00,117.88,118.09,117.88,117.9,69600.0,68.2742,68.3959,68.2742,68.2858,69600.0
2009-08-06 09:55:00,117.89,117.96,117.76,117.78,86600.0,68.28,68.3206,68.2047,68.2163,86600.0
2009-08-06 10:00:00,117.79,118.01,117.63,117.96,93500.0,68.2221,68.3495,68.1294,68.3206,93500.0
2009-08-06 10:05:00,117.98,118.03,117.86,117.87,59900.0,68.3321,68.3611,68.2626,68.2684,59900.0
2009-08-06 10:10:00,117.87,117.88,117.64,117.69,74500.0,68.2684,68.2742,68.1352,68.1642,74500.0
2009-08-06 10:15:00,117.67,117.69,117.46,117.54,105100.0,68.1526,68.1642,68.031,68.0773,105100.0
2009-08-06 10:20:00,117.53,117.57,117.45,117.46,74800.0,68.0715,68.0947,68.0252,68.031,74800.0
2009-08-06 10:25:00,117.47,117.54,117.34,117.49,69200.0,68.0368,68.0773,67.9615,68.0483,69200.0
2009-08-06 10:30:00,117.46,117.59,117.38,117.55,57100.0,68.031,68.1063,67.9846,68.0831,57100.0
2009-08-06 10:35:00,117.52,117.64,117.47,117.61,67600.0,68.0657,68.1352,68.0368,68.1178,67600.0
2009-08-06 10:40:00,117.61,117.62,117.53,117.54,39900.0,68.1178,68.1236,68.0715,68.0773,39900.0
2009-08-06 10:45:00,117.54,117.7,117.54,117.65,46400.0,68.0773,68.17,68.0773,68.141,46400.0
2009-08-06 10:50:00,117.65,117.66,117.51,117.54,48400.0,68.141,68.1468,68.0599,68.0773,48400.0
2009-08-06 10:55:00,117.54,117.58,117.45,117.52,40600.0,68.0773,68.1005,68.0252,68.0657,40600.0
2009-08-06 11:00:00,117.51,117.78,117.51,117.76,53900.0,68.0599,68.2163,68.0599,68.2047,53900.0
2009-08-06 11:05:00,117.77,117.92,117.76,117.84,75900.0,68.2105,68.2974,68.2047,68.2511,75900.0
2009-08-06 11:10:00,117.83,117.93,117.83,117.91,47600.0,68.2453,68.3032,68.2453,68.2916,47600.0
2009-08-06 11:15:00,117.91,117.98,117.91,117.94,51500.0,68.2916,68.3321,68.2916,68.309,51500.0
2009-08-06 11:20:00,117.94,117.98,117.87,117.88,37300.0,68.309,68.3321,68.2684,68.2742,37300.0
2009-08-06 11:25:00,117.88,117.95,117.83,117.85,37700.0,68.2742,68.3148,68.2453,68.2568,37700.0
2009-08-06 11:30:00,117.85,117.91,117.73,117.81,46400.0,68.2568,68.2916,68.1873,68.2337,46400.0
2009-08-06 11:35:00,117.8,117.96,117.77,117.94,34800.0,68.2279,68.3206,68.2105,68.309,34800.0
2009-08-06 11:40:00,117.93,117.94,117.76,117.76,22700.0,68.3032,68.309,68.2047,68.2047,22700.0
2009-08-06 11:45:00,117.76,117.78,117.68,117.73,37800.0,68.2047,68.2163,68.1584,68.1873,37800.0
2009-08-06 11:50:00,117.73,117.75,117.59,117.59,25500.0,68.1873,68.1989,68.1063,68.1063,25500.0
2009-08-06 11:55:00,117.59,117.6,117.49,117.58,42800.0,68.1063,68.1121,68.0483,68.1005,42800.0
2009-08-06 12:00:00,117.59,117.6,117.39,117.47,50400.0,68.1063,68.1121,67.9904,68.0368,50400.0
2009-08-06 12:05:00,117.47,117.51,117.43,117.46,26000.0,68.0368,68.0599,68.0136,68.031,26000.0
2009-08-06 12:10:00,117.46,117.48,117.36,117.41,36500.0,68.031,68.0425,67.973,68.002,36500.0
2009-08-06 12:15:00,117.42,117.43,117.32,117.42,51600.0,68.0078,68.0136,67.9499,68.0078,51600.0
2009-08-06 12:20:00,117.42,117.58,117.41,117.56,27800.0,68.0078,68.1005,68.002,68.0889,27800.0
2009-08-06 12:25:00,117.57,117.57,117.41,117.41,92200.0,68.0947,68.0947,68.002,68.002,92200.0
2009-08-06 12:30:00,117.41,117.53,117.39,117.45,26600.0,68.002,68.0715,67.9904,68.0252,26600.0
2009-08-06 12:35:00,117.45,117.58,117.45,117.58,52600.0,68.0252,68.1005,68.0252,68.1005,52600.0
2009-08-06 12:40:00,117.58,117.69,117.58,117.63,36900.0,68.1005,68.1642,68.1005,68.1294,36900.0
2009-08-06 12:45:00,117.64,117.68,117.59,117.65,28200.0,68.1352,68.1584,68.1063,68.141,28200.0
2009-08-06 12:50:00,117.65,117.65,117.37,117.51,59300.0,68.141,68.141,67.9788,68.0599,59300.0
2009-08-06 12:55:00,117.52,117.53,117.38,117.42,52300.0,68.0657,68.0715,67.9846,68.0078,52300.0
2009-08-06 13:00:00,117.42,117.46,117.33,117.44,59000.0,68.0078,68.031,67.9557,68.0194,59000.0
2009-08-06 13:05:00,117.44,117.54,117.42,117.46,60100.0,68.0194,68.0773,68.0078,68.031,60100.0
2009-08-06 13:10:00,117.45,117.47,117.36,117.4,57000.0,68.0252,68.0368,67.973,67.9962,57000.0
2009-08-06 13:15:00,117.39,117.42,117.33,117.34,37800.0,67.9904,68.0078,67.9557,67.9615,37800.0
2009-08-06 13:20:00,117.34,117.49,117.34,117.4,50300.0,67.9615,68.0483,67.9615,67.9962,50300.0
2009-08-06 13:25:00,117.4,117.43,117.3,117.37,42400.0,67.9962,68.0136,67.9383,67.9788,42400.0
2009-08-06 13:30:00,117.38,117.49,117.34,117.36,72100.0,67.9846,68.0483,67.9615,67.973,72100.0
2009-08-06 13:35:00,117.37,117.45,117.32,117.36,123200.0,67.9788,68.0252,67.9499,67.973,123200.0
2009-08-06 13:40:00,117.36,117.38,117.12,117.19,72900.0,67.973,67.9846,67.834,67.8746,72900.0
2009-08-06 13:45:00,117.17,117.31,117.1,117.21,45700.0,67.863,67.9441,67.8225,67.8862,45700.0
2009-08-06 13:50:00,117.21,117.25,117.13,117.13,30800.0,67.8862,67.9093,67.8398,67.8398,30800.0
2009-08-06 13:55:00,117.13,117.25,117.1,117.14,26300.0,67.8398,67.9093,67.8225,67.8456,26300.0
2009-08-06 14:00:00,117.16,117.16,117.0,117.03,74500.0,67.8572,67.8572,67.7645,67.7819,74500.0
2009-08-06 14:05:00,117.03,117.06,116.87,116.94,123200.0,67.7819,67.7993,67.6892,67.7298,123200.0
2009-08-06 14:10:00,116.95,117.0,116.86,116.97,72600.0,67.7356,67.7645,67.6835,67.7472,72600.0
2009-08-06 14:15:00,116.96,117.0,116.9,116.99,55900.0,67.7414,67.7645,67.7066,67.7587,55900.0
2009-08-06 14:20:00,116.97,117.06,116.87,117.03,76700.0,67.7472,67.7993,67.6892,67.7819,76700.0
2009-08-06 14:25:00,117.03,117.14,116.97,116.98,112000.0,67.7819,67.8456,67.7472,67.753,112000.0
2009-08-06 14:30:00,116.98,117.01,116.86,117.0,46300.0,67.753,67.7703,67.6835,67.7645,46300.0
2009-08-06 14:35:00,117.0,117.04,116.84,116.87,64000.0,67.7645,67.7877,67.6719,67.6892,64000.0
2009-08-06 14:40:00,116.9,116.92,116.8,116.82,36000.0,67.7066,67.7182,67.6487,67.6603,36000.0
2009-08-06 14:45:00,116.8,116.91,116.7,116.9,88700.0,67.6487,67.7124,67.5908,67.7066,88700.0
2009-08-06 14:50:00,116.9,117.03,116.82,117.02,55400.0,67.7066,67.7819,67.6603,67.7761,55400.0
2009-08-06 14:55:00,117.02,117.07,116.95,116.95,83000.0,67.7761,67.8051,67.7356,67.7356,83000.0
2009-08-06 15:00:00,116.96,117.07,116.89,117.05,80400.0,67.7414,67.8051,67.7008,67.7935,80400.0
2009-08-06 15:05:00,117.05,117.08,116.97,116.99,52400.0,67.7935,67.8109,67.7472,67.7587,52400.0
2009-08-06 15:10:00,117.0,117.0,116.86,116.93,39700.0,67.7645,67.7645,67.6835,67.724,39700.0
2009-08-06 15:15:00,116.93,117.13,116.91,117.1,58000.0,67.724,67.8398,67.7124,67.8225,58000.0
2009-08-06 15:20:00,117.1,117.32,117.08,117.25,80600.0,67.8225,67.9499,67.8109,67.9093,80600.0
2009-08-06 15:25:00,117.25,117.28,117.13,117.16,59600.0,67.9093,67.9267,67.8398,67.8572,59600.0
2009-08-06 15:30:00,117.17,117.24,117.08,117.2,77900.0,67.863,67.9035,67.8109,67.8804,77900.0
2009-08-06 15:35:00,117.2,117.33,117.12,117.26,82800.0,67.8804,67.9557,67.834,67.9151,82800.0
2009-08-06 15:40:00,117.26,117.42,117.23,117.41,134400.0,67.9151,68.0078,67.8978,68.002,134400.0
2009-08-06 15:45:00,117.4,117.49,117.33,117.42,102500.0,67.9962,68.0483,67.9557,68.0078,102500.0
2009-08-06 15:50:00,117.43,117.43,117.14,117.21,141500.0,68.0136,68.0136,67.8456,67.8862,141500.0
2009-08-06 15:55:00,117.21,117.36,117.21,117.27,157100.0,67.8862,67.973,67.8862,67.9209,157100.0
2009-08-07 09:30:00,118.06,119.07,118.06,118.64,269800.0,68.3785,68.9635,68.3785,68.7144,269800.0
2009-08-07 09:35:00,118.63,118.78,118.3,118.38,124100.0,68.7086,68.7955,68.5175,68.5638,124100.0
2009-08-07 09:40:00,118.36,118.41,118.24,118.39,78900.0,68.5522,68.5812,68.4827,68.5696,78900.0
2009-08-07 09:45:00,118.39,118.61,118.33,118.54,73300.0,68.5696,68.697,68.5349,68.6565,73300.0
2009-08-07 09:50:00,118.55,118.67,118.52,118.62,75800.0,68.6623,68.7318,68.6449,68.7028,75800.0
2009-08-07 09:55:00,118.64,118.76,118.58,118.58,92500.0,68.7144,68.7839,68.6797,68.6797,92500.0
2009-08-07 10:00:00,118.58,118.68,118.43,118.61,88500.0,68.6797,68.7376,68.5928,68.697,88500.0
2009-08-07 10:05:00,118.61,118.64,118.48,118.52,61800.0,68.697,68.7144,68.6217,68.6449,61800.0
2009-08-07 10:10:00,118.51,118.69,118.35,118.48,72900.0,68.6391,68.7434,68.5464,68.6217,72900.0
2009-08-07 10:15:00,118.46,118.79,118.46,118.76,46200.0,68.6101,68.8013,68.6101,68.7839,46200.0
2009-08-07 10:20:00,118.78,118.83,118.68,118.8,71100.0,68.7955,68.8244,68.7376,68.8071,71100.0
2009-08-07 10:25:00,118.8,119.01,118.68,118.96,84000.0,68.8071,68.9287,68.7376,68.8997,84000.0
2009-08-07 10:30:00,118.98,119.04,118.96,118.99,69400.0,68.9113,68.9461,68.8997,68.9171,69400.0
2009-08-07 10:35:00,119.01,119.51,119.01,119.41,146100.0,68.9287,69.2183,68.9287,69.1604,146100.0
2009-08-07 10:40:00,119.4,119.41,119.16,119.19,45300.0,69.1546,69.1604,69.0156,69.033,45300.0
2009-08-07 10:45:00,119.17,119.42,119.17,119.35,59000.0,69.0214,69.1662,69.0214,69.1256,59000.0
2009-08-07 10:50:00,119.35,119.43,119.34,119.42,47800.0,69.1256,69.172,69.1198,69.1662,47800.0
2009-08-07 10:55:00,119.4,119.5,119.3,119.32,81300.0,69.1546,69.2125,69.0967,69.1082,81300.0
2009-08-07 11:00:00,119.32,119.45,119.24,119.44,52000.0,69.1082,69.1835,69.0619,69.1777,52000.0
2009-08-07 11:05:00,119.43,119.45,119.32,119.34,71000.0,69.172,69.1835,69.1082,69.1198,71000.0
2009-08-07 11:10:00,119.35,119.37,119.22,119.24,34600.0,69.1256,69.1372,69.0503,69.0619,34600.0
2009-08-07 11:15:00,119.2,119.23,119.1,119.13,27700.0,69.0387,69.0561,68.9808,68.9982,27700.0
2009-08-07 11:20:00,119.12,119.25,119.12,119.2,28100.0,68.9924,69.0677,68.9924,69.0387,28100.0
2009-08-07 11:25:00,119.21,119.26,119.11,119.19,37700.0,69.0445,69.0735,68.9866,69.033,37700.0
2009-08-07 11:30:00,119.19,119.39,119.16,119.34,30000.0,69.033,69.1488,69.0156,69.1198,30000.0
2009-08-07 11:35:00,119.35,119.47,119.34,119.41,65200.0,69.1256,69.1951,69.1198,69.1604,65200.0
2009-08-07 11:40:00,119.41,119.43,119.13,119.16,44000.0,69.1604,69.172,68.9982,69.0156,44000.0
2009-08-07 11:45:00,119.16,119.17,119.02,119.08,40600.0,69.0156,69.0214,68.9345,68.9692,40600.0
2009-08-07 11:50:00,119.07,119.18,119.05,119.18,37700.0,68.9635,69.0272,68.9519,69.0272,37700.0
2009-08-07 11:55:00,119.16,119.23,119.03,119.07,43000.0,69.0156,69.0561,68.9403,68.9635,43000.0
2009-08-07 12:00:00,119.07,119.14,119.03,119.14,20600.0,68.9635,69.004,68.9403,69.004,20600.0
2009-08-07 12:05:00,119.14,119.27,119.13,119.22,43400.0,69.004,69.0793,68.9982,69.0503,43400.0
2009-08-07 12:10:00,119.2,119.24,119.11,119.12,22900.0,69.0387,69.0619,68.9866,68.9924,22900.0
2009-08-07 12:15:00,119.14,119.27,119.11,119.27,34300.0,69.004,69.0793,68.9866,69.0793,34300.0
2009-08-07 12:20:00,119.27,119.34,119.25,119.31,27700.0,69.0793,69.1198,69.0677,69.1025,27700.0
2009-08-07 12:25:00,119.28,119.37,119.24,119.32,33000.0,69.0851,69.1372,69.0619,69.1082,33000.0
2009-08-07 12:30:00,119.32,119.37,119.23,119.32,38500.0,69.1082,69.1372,69.0561,69.1082,38500.0
2009-08-07 12:35:00,119.33,119.37,119.26,119.35,28800.0,69.114,69.1372,69.0735,69.1256,28800.0
2009-08-07 12:40:00,119.35,119.37,119.31,119.32,19600.0,69.1256,69.1372,69.1025,69.1082,19600.0
2009-08-07 12:45:00,119.32,119.37,119.25,119.28,47300.0,69.1082,69.1372,69.0677,69.0851,47300.0
2009-08-07 12:50:00,119.31,119.4,119.26,119.4,30300.0,69.1025,69.1546,69.0735,69.1546,30300.0
2009-08-07 12:55:00,119.4,119.4,119.24,119.29,42100.0,69.1546,69.1546,69.0619,69.0909,42100.0
2009-08-07 13:00:00,119.29,119.46,119.25,119.27,45100.0,69.0909,69.1893,69.0677,69.0793,45100.0
2009-08-07 13:05:00,119.28,119.3,119.17,119.24,27600.0,69.0851,69.0967,69.0214,69.0619,27600.0
2009-08-07 13:10:00,119.27,119.37,119.22,119.29,31900.0,69.0793,69.1372,69.0503,69.0909,31900.0
2009-08-07 13:15:00,119.31,119.5,119.31,119.43,58200.0,69.1025,69.2125,69.1025,69.172,58200.0
2009-08-07 13:20:00,119.41,119.51,119.35,119.39,52800.0,69.1604,69.2183,69.1256,69.1488,52800.0
2009-08-07 13:25:00,119.37,119.65,119.32,119.61,80400.0,69.1372,69.2994,69.1082,69.2762,80400.0
2009-08-07 13:30:00,119.63,119.75,119.61,119.7,67200.0,69.2878,69.3573,69.2762,69.3283,67200.0
2009-08-07 13:35:00,119.73,119.83,119.7,119.78,99400.0,69.3457,69.4036,69.3283,69.3747,99400.0
2009-08-07 13:40:00,119.78,119.85,119.77,119.85,44000.0,69.3747,69.4152,69.3689,69.4152,44000.0
2009-08-07 13:45:00,119.85,119.88,119.83,119.86,39800.0,69.4152,69.4326,69.4036,69.421,39800.0
2009-08-07 13:50:00,119.87,119.9,119.78,119.83,74900.0,69.4268,69.4442,69.3747,69.4036,74900.0
2009-08-07 13:55:00,119.83,119.83,119.72,119.81,36000.0,69.4036,69.4036,69.3399,69.392,36000.0
2009-08-07 14:00:00,119.8,119.89,119.78,119.86,50400.0,69.3863,69.4384,69.3747,69.421,50400.0
2009-08-07 14:05:00,119.87,119.9,119.86,119.89,68300.0,69.4268,69.4442,69.421,69.4384,68300.0
2009-08-07 14:10:00,119.89,119.91,119.81,119.84,77500.0,69.4384,69.45,69.392,69.4094,77500.0
2009-08-07 14:15:00,119.83,119.9,119.77,119.8,58200.0,69.4036,69.4442,69.3689,69.3863,58200.0
2009-08-07 14:20:00,119.78,119.91,119.78,119.81,54700.0,69.3747,69.45,69.3747,69.392,54700.0
2009-08-07 14:25:00,119.78,119.91,119.74,119.78,68700.0,69.3747,69.45,69.3515,69.3747,68700.0
2009-08-07 14:30:00,119.8,119.9,119.75,119.79,69700.0,69.3863,69.4442,69.3573,69.3805,69700.0
2009-08-07 14:35:00,119.79,119.85,119.75,119.77,43500.0,69.3805,69.4152,69.3573,69.3689,43500.0
2009-08-07 14:40:00,119.77,119.83,119.72,119.76,42100.0,69.3689,69.4036,69.3399,69.3631,42100.0
2009-08-07 14:45:00,119.77,119.82,119.6,119.71,124200.0,69.3689,69.3978,69.2704,69.3341,124200.0
2009-08-07 14:50:00,119.7,119.76,119.63,119.73,87100.0,69.3283,69.3631,69.2878,69.3457,87100.0
2009-08-07 14:55:00,119.74,119.76,119.67,119.69,49500.0,69.3515,69.3631,69.311,69.3225,49500.0
2009-08-07 15:00:00,119.68,119.7,119.54,119.61,83300.0,69.3168,69.3283,69.2357,69.2762,83300.0
2009-08-07 15:05:00,119.59,119.74,119.57,119.71,62600.0,69.2646,69.3515,69.253,69.3341,62600.0
2009-08-07 15:10:00,119.7,119.75,119.59,119.59,56700.0,69.3283,69.3573,69.2646,69.2646,56700.0
2009-08-07 15:15:00,119.59,119.7,119.57,119.62,50800.0,69.2646,69.3283,69.253,69.282,50800.0
2009-08-07 15:20:00,119.58,119.69,119.52,119.69,85600.0,69.2588,69.3225,69.2241,69.3225,85600.0
2009-08-07 15:25:00,119.66,119.8,119.64,119.75,50600.0,69.3052,69.3863,69.2936,69.3573,50600.0
2009-08-07 15:30:00,119.74,119.75,119.6,119.71,87000.0,69.3515,69.3573,69.2704,69.3341,87000.0
2009-08-07 15:35:00,119.72,119.74,119.56,119.62,73800.0,69.3399,69.3515,69.2473,69.282,73800.0
2009-08-07 15:40:00,119.62,119.79,119.61,119.72,83400.0,69.282,69.3805,69.2762,69.3399,83400.0
2009-08-07 15:45:00,119.72,119.73,119.54,119.62,104700.0,69.3399,69.3457,69.2357,69.282,104700.0
2009-08-07 15:50:00,119.61,119.74,119.56,119.64,179000.0,69.2762,69.3515,69.2473,69.2936,179000.0
2009-08-07 15:55:00,119.66,119.66,119.36,119.39,235700.0,69.3052,69.3052,69.1314,69.1488,235700.0
2009-08-10 09:30:00,118.17,118.35,117.97,118.3,255100.0,68.4422,68.5464,68.3263,68.5175,255100.0
2009-08-10 09:35:00,118.31,118.75,118.31,118.32,101500.0,68.5233,68.7781,68.5233,68.5291,101500.0
2009-08-10 09:40:00,118.3,118.41,118.11,118.28,77100.0,68.5175,68.5812,68.4074,68.5059,77100.0
2009-08-10 09:45:00,118.28,118.36,118.11,118.25,62500.0,68.5059,68.5522,68.4074,68.4885,62500.0
2009-08-10 09:50:00,118.25,118.37,118.21,118.31,73200.0,68.4885,68.558,68.4654,68.5233,73200.0
2009-08-10 09:55:00,118.31,118.71,118.3,118.57,88100.0,68.5233,68.7549,68.5175,68.6739,88100.0
2009-08-10 10:00:00,118.55,118.57,118.3,118.34,81800.0,68.6623,68.6739,68.5175,68.5406,81800.0
2009-08-10 10:05:00,118.34,118.56,118.33,118.51,59400.0,68.5406,68.6681,68.5349,68.6391,59400.0
2009-08-10 10:10:00,118.56,118.79,118.54,118.6,67100.0,68.6681,68.8013,68.6565,68.6912,67100.0
2009-08-10 10:15:00,118.58,118.69,118.47,118.53,46200.0,68.6797,68.7434,68.6159,68.6507,46200.0
2009-08-10 10:20:00,118.51,118.85,118.47,118.83,50400.0,68.6391,68.836,68.6159,68.8244,50400.0
2009-08-10 10:25:00,118.82,118.98,118.72,118.98,58000.0,68.8187,68.9113,68.7607,68.9113,58000.0
2009-08-10 10:30:00,118.98,118.98,118.78,118.87,54700.0,68.9113,68.9113,68.7955,68.8476,54700.0
2009-08-10 10:35:00,118.87,118.93,118.78,118.91,63800.0,68.8476,68.8824,68.7955,68.8708,63800.0
2009-08-10 10:40:00,118.92,119.07,118.87,119.07,81900.0,68.8766,68.9635,68.8476,68.9635,81900.0
2009-08-10 10:45:00,119.09,119.19,118.91,118.91,79800.0,68.975,69.033,68.8708,68.8708,79800.0
2009-08-10 10:50:00,118.93,119.03,118.84,118.93,50400.0,68.8824,68.9403,68.8302,68.8824,50400.0
2009-08-10 10:55:00,118.92,118.93,118.7,118.74,40600.0,68.8766,68.8824,68.7492,68.7723,40600.0
2009-08-10 11:00:00,118.74,118.85,118.71,118.82,28900.0,68.7723,68.836,68.7549,68.8187,28900.0
2009-08-10 11:05:00,118.81,118.82,118.71,118.76,30800.0,68.8129,68.8187,68.7549,68.7839,30800.0
2009-08-10 11:10:00,118.77,118.96,118.75,118.91,36100.0,68.7897,68.8997,68.7781,68.8708,36100.0
2009-08-10 11:15:00,118.9,118.98,118.85,118.87,26900.0,68.865,68.9113,68.836,68.8476,26900.0
2009-08-10 11:20:00,118.88,118.88,118.71,118.77,35800.0,68.8534,68.8534,68.7549,68.7897,35800.0
2009-08-10 11:25:00,118.77,118.78,118.7,118.78,26700.0,68.7897,68.7955,68.7492,68.7955,26700.0
2009-08-10 11:30:00,118.79,118.86,118.78,118.84,19900.0,68.8013,68.8418,68.7955,68.8302,19900.0
2009-08-10 11:35:00,118.85,118.94,118.84,118.88,34700.0,68.836,68.8882,68.8302,68.8534,34700.0
2009-08-10 11:40:00,118.88,118.91,118.84,118.87,18800.0,68.8534,68.8708,68.8302,68.8476,18800.0
2009-08-10 11:45:00,118.87,118.89,118.79,118.79,15200.0,68.8476,68.8592,68.8013,68.8013,15200.0
2009-08-10 11:50:00,118.8,118.86,118.7,118.7,25300.0,68.8071,68.8418,68.7492,68.7492,25300.0
2009-08-10 11:55:00,118.71,118.72,118.62,118.62,32800.0,68.7549,68.7607,68.7028,68.7028,32800.0
2009-08-10 12:00:00,118.62,118.74,118.58,118.66,30000.0,68.7028,68.7723,68.6797,68.726,30000.0
2009-08-10 12:05:00,118.65,118.74,118.61,118.68,17700.0,68.7202,68.7723,68.697,68.7376,17700.0
2009-08-10 12:10:00,118.69,118.78,118.66,118.67,31700.0,68.7434,68.7955,68.726,68.7318,31700.0
2009-08-10 12:15:00,118.67,118.75,118.67,118.73,14300.0,68.7318,68.7781,68.7318,68.7665,14300.0
2009-08-10 12:20:00,118.71,118.74,118.64,118.64,19600.0,68.7549,68.7723,68.7144,68.7144,19600.0
2009-08-10 12:25:00,118.64,118.66,118.52,118.53,28200.0,68.7144,68.726,68.6449,68.6507,28200.0
2009-08-10 12:30:00,118.52,118.6,118.5,118.59,21700.0,68.6449,68.6912,68.6333,68.6854,21700.0
2009-08-10 12:35:00,118.58,118.62,118.55,118.61,20900.0,68.6797,68.7028,68.6623,68.697,20900.0
2009-08-10 12:40:00,118.61,118.62,118.53,118.53,42500.0,68.697,68.7028,68.6507,68.6507,42500.0
2009-08-10 12:45:00,118.53,118.61,118.5,118.57,27300.0,68.6507,68.697,68.6333,68.6739,27300.0
2009-08-10 12:50:00,118.53,118.61,118.52,118.56,32000.0,68.6507,68.697,68.6449,68.6681,32000.0
2009-08-10 12:55:00,118.56,118.6,118.52,118.6,22800.0,68.6681,68.6912,68.6449,68.6912,22800.0
2009-08-10 13:00:00,118.58,118.59,118.51,118.56,26100.0,68.6797,68.6854,68.6391,68.6681,26100.0
2009-08-10 13:05:00,118.55,118.6,118.43,118.45,64700.0,68.6623,68.6912,68.5928,68.6044,64700.0
2009-08-10 13:10:00,118.46,118.55,118.45,118.49,39500.0,68.6101,68.6623,68.6044,68.6275,39500.0
2009-08-10 13:15:00,118.47,118.56,118.46,118.55,35200.0,68.6159,68.6681,68.6101,68.6623,35200.0
2009-08-10 13:20:00,118.54,118.69,118.5,118.65,86300.0,68.6565,68.7434,68.6333,68.7202,86300.0
2009-08-10 13:25:00,118.66,118.75,118.55,118.74,37900.0,68.726,68.7781,68.6623,68.7723,37900.0
2009-08-10 13:30:00,118.71,118.76,118.67,118.75,34400.0,68.7549,68.7839,68.7318,68.7781,34400.0
2009-08-10 13:35:00,118.73,118.8,118.71,118.72,27500.0,68.7665,68.8071,68.7549,68.7607,27500.0
2009-08-10 13:40:00,118.73,118.81,118.7,118.78,19300.0,68.7665,68.8129,68.7492,68.7955,19300.0
2009-08-10 13:45:00,118.79,118.83,118.65,118.65,19300.0,68.8013,68.8244,68.7202,68.7202,19300.0
2009-08-10 13:50:00,118.65,118.75,118.55,118.61,23500.0,68.7202,68.7781,68.6623,68.697,23500.0
2009-08-10 13:55:00,118.62,118.62,118.55,118.56,21500.0,68.7028,68.7028,68.6623,68.6681,21500.0
2009-08-10 14:00:00,118.56,118.6,118.46,118.47,35100.0,68.6681,68.6912,68.6101,68.6159,35100.0
2009-08-10 14:05:00,118.47,118.59,118.44,118.47,38700.0,68.6159,68.6854,68.5986,68.6159,38700.0
2009-08-10 14:10:00,118.46,118.49,118.33,118.37,34900.0,68.6101,68.6275,68.5349,68.558,34900.0
2009-08-10 14:15:00,118.38,118.38,118.21,118.23,49200.0,68.5638,68.5638,68.4654,68.4769,49200.0
2009-08-10 14:20:00,118.22,118.39,118.2,118.37,26400.0,68.4711,68.5696,68.4596,68.558,26400.0
2009-08-10 14:25:00,118.34,118.39,118.29,118.37,22900.0,68.5406,68.5696,68.5117,68.558,22900.0
2009-08-10 14:30:00,118.36,118.41,118.24,118.38,29400.0,68.5522,68.5812,68.4827,68.5638,29400.0
2009-08-10 14:35:00,118.38,118.47,118.31,118.33,23200.0,68.5638,68.6159,68.5233,68.5349,23200.0
2009-08-10 14:40:00,118.34,118.44,118.33,118.35,23500.0,68.5406,68.5986,68.5349,68.5464,23500.0
2009-08-10 14:45:00,118.36,118.37,118.28,118.28,17600.0,68.5522,68.558,68.5059,68.5059,17600.0
2009-08-10 14:50:00,118.27,118.28,118.17,118.22,43000.0,68.5001,68.5059,68.4422,68.4711,43000.0
2009-08-10 14:55:00,118.22,118.42,118.22,118.42,42200.0,68.4711,68.587,68.4711,68.587,42200.0
2009-08-10 15:00:00,118.42,118.69,118.41,118.53,43400.0,68.587,68.7434,68.5812,68.6507,43400.0
2009-08-10 15:05:00,118.54,118.65,118.45,118.51,47600.0,68.6565,68.7202,68.6044,68.6391,47600.0
2009-08-10 15:10:00,118.51,118.53,118.42,118.49,20200.0,68.6391,68.6507,68.587,68.6275,20200.0
2009-08-10 15:15:00,118.51,118.61,118.46,118.59,38400.0,68.6391,68.697,68.6101,68.6854,38400.0
2009-08-10 15:20:00,118.61,118.7,118.48,118.7,41600.0,68.697,68.7492,68.6217,68.7492,41600.0
2009-08-10 15:25:00,118.69,118.71,118.6,118.69,47300.0,68.7434,68.7549,68.6912,68.7434,47300.0
2009-08-10 15:30:00,118.7,118.72,118.48,118.54,57600.0,68.7492,68.7607,68.6217,68.6565,57600.0
2009-08-10 15:35:00,118.54,118.67,118.46,118.64,84800.0,68.6565,68.7318,68.6101,68.7144,84800.0
2009-08-10 15:40:00,118.62,118.63,118.46,118.61,60100.0,68.7028,68.7086,68.6101,68.697,60100.0
2009-08-10 15:45:00,118.61,118.69,118.51,118.65,69900.0,68.697,68.7434,68.6391,68.7202,69900.0
2009-08-10 15:50:00,118.66,118.69,118.51,118.69,78900.0,68.726,68.7434,68.6391,68.7434,78900.0
2009-08-10 15:55:00,118.68,118.84,118.6,118.81,209600.0,68.7376,68.8302,68.6912,68.8129,209600.0
2009-08-11 09:30:00,118.03,118.5,118.03,118.31,119000.0,68.3611,68.6333,68.3611,68.5233,119000.0
2009-08-11 09:35:00,118.35,118.44,118.26,118.41,52400.0,68.5464,68.5986,68.4943,68.5812,52400.0
2009-08-11 09:40:00,118.37,118.39,117.88,117.95,107900.0,68.558,68.5696,68.2742,68.3148,107900.0
2009-08-11 09:45:00,117.94,118.1,117.81,117.95,82600.0,68.309,68.4016,68.2337,68.3148,82600.0
2009-08-11 09:50:00,117.95,118.16,117.89,118.13,72400.0,68.3148,68.4364,68.28,68.419,72400.0
2009-08-11 09:55:00,118.16,118.22,118.06,118.07,48800.0,68.4364,68.4711,68.3785,68.3843,48800.0
2009-08-11 10:00:00,118.07,118.1,117.7,117.77,95000.0,68.3843,68.4016,68.17,68.2105,95000.0
2009-08-11 10:05:00,117.75,117.91,117.7,117.85,45300.0,68.1989,68.2916,68.17,68.2568,45300.0
2009-08-11 10:10:00,117.84,118.12,117.81,118.12,43900.0,68.2511,68.4132,68.2337,68.4132,43900.0
2009-08-11 10:15:00,118.09,118.14,117.93,117.93,31500.0,68.3959,68.4248,68.3032,68.3032,31500.0
2009-08-11 10:20:00,117.95,118.03,117.78,117.78,53600.0,68.3148,68.3611,68.2163,68.2163,53600.0
2009-08-11 10:25:00,117.79,117.81,117.72,117.73,37200.0,68.2221,68.2337,68.1816,68.1873,37200.0
2009-08-11 10:30:00,117.73,117.87,117.7,117.81,36500.0,68.1873,68.2684,68.17,68.2337,36500.0
2009-08-11 10:35:00,117.82,117.82,117.6,117.7,46500.0,68.2395,68.2395,68.1121,68.17,46500.0
2009-08-11 10:40:00,117.67,117.76,117.63,117.66,40600.0,68.1526,68.2047,68.1294,68.1468,40600.0
2009-08-11 10:45:00,117.66,117.69,117.5,117.5,41800.0,68.1468,68.1642,68.0541,68.0541,41800.0
2009-08-11 10:50:00,117.51,117.62,117.5,117.56,51800.0,68.0599,68.1236,68.0541,68.0889,51800.0
2009-08-11 10:55:00,117.55,117.69,117.51,117.68,41300.0,68.0831,68.1642,68.0599,68.1584,41300.0
2009-08-11 11:00:00,117.67,117.68,117.57,117.6,26500.0,68.1526,68.1584,68.0947,68.1121,26500.0
2009-08-11 11:05:00,117.59,117.69,117.53,117.6,36800.0,68.1063,68.1642,68.0715,68.1121,36800.0
2009-08-11 11:10:00,117.6,117.67,117.5,117.52,46900.0,68.1121,68.1526,68.0541,68.0657,46900.0
2009-08-11 11:15:00,117.53,117.57,117.35,117.38,71200.0,68.0715,68.0947,67.9673,67.9846,71200.0
2009-08-11 11:20:00,117.4,117.44,117.34,117.37,34700.0,67.9962,68.0194,67.9615,67.9788,34700.0
2009-08-11 11:25:00,117.38,117.48,117.33,117.48,47700.0,67.9846,68.0425,67.9557,68.0425,47700.0
2009-08-11 11:30:00,117.49,117.5,117.36,117.44,30600.0,68.0483,68.0541,67.973,68.0194,30600.0
2009-08-11 11:35:00,117.44,117.54,117.42,117.42,30300.0,68.0194,68.0773,68.0078,68.0078,30300.0
2009-08-11 11:40:00,117.42,117.53,117.41,117.53,24800.0,68.0078,68.0715,68.002,68.0715,24800.0
2009-08-11 11:45:00,117.5,117.51,117.45,117.49,16800.0,68.0541,68.0599,68.0252,68.0483,16800.0
2009-08-11 11:50:00,117.49,117.65,117.49,117.65,22200.0,68.0483,68.141,68.0483,68.141,22200.0
2009-08-11 11:55:00,117.64,117.81,117.63,117.71,54600.0,68.1352,68.2337,68.1294,68.1758,54600.0
2009-08-11 12:00:00,117.7,117.73,117.62,117.7,13800.0,68.17,68.1873,68.1236,68.17,13800.0
2009-08-11 12:05:00,117.71,117.73,117.4,117.48,98000.0,68.1758,68.1873,67.9962,68.0425,98000.0
2009-08-11 12:10:00,117.48,117.48,117.4,117.45,31100.0,68.0425,68.0425,67.9962,68.0252,31100.0
2009-08-11 12:15:00,117.43,117.51,117.42,117.48,41300.0,68.0136,68.0599,68.0078,68.0425,41300.0
2009-08-11 12:20:00,117.48,117.48,117.33,117.43,53200.0,68.0425,68.0425,67.9557,68.0136,53200.0
2009-08-11 12:25:00,117.41,117.5,117.37,117.45,25500.0,68.002,68.0541,67.9788,68.0252,25500.0
2009-08-11 12:30:00,117.45,117.5,117.41,117.5,28200.0,68.0252,68.0541,68.002,68.0541,28200.0
2009-08-11 12:35:00,117.48,117.49,117.4,117.49,20400.0,68.0425,68.0483,67.9962,68.0483,20400.0
2009-08-11 12:40:00,117.5,117.5,117.36,117.4,33400.0,68.0541,68.0541,67.973,67.9962,33400.0
2009-08-11 12:45:00,117.41,117.44,117.32,117.33,32300.0,68.002,68.0194,67.9499,67.9557,32300.0
2009-08-11 12:50:00,117.34,117.43,117.33,117.39,19800.0,67.9615,68.0136,67.9557,67.9904,19800.0
2009-08-11 12:55:00,117.4,117.45,117.36,117.36,26200.0,67.9962,68.0252,67.973,67.973,26200.0
2009-08-11 13:00:00,117.36,117.5,117.36,117.42,23100.0,67.973,68.0541,67.973,68.0078,23100.0
2009-08-11 13:05:00,117.43,117.62,117.42,117.62,59900.0,68.0136,68.1236,68.0078,68.1236,59900.0
2009-08-11 13:10:00,117.59,117.66,117.52,117.63,58000.0,68.1063,68.1468,68.0657,68.1294,58000.0
2009-08-11 13:15:00,117.61,117.75,117.6,117.72,36200.0,68.1178,68.1989,68.1121,68.1816,36200.0
2009-08-11 13:20:00,117.74,117.74,117.69,117.7,31900.0,68.1931,68.1931,68.1642,68.17,31900.0
2009-08-11 13:25:00,117.7,117.73,117.54,117.56,43000.0,68.17,68.1873,68.0773,68.0889,43000.0
2009-08-11 13:30:00,117.58,117.77,117.58,117.77,32800.0,68.1005,68.2105,68.1005,68.2105,32800.0
2009-08-11 13:35:00,117.77,117.77,117.66,117.67,19100.0,68.2105,68.2105,68.1468,68.1526,19100.0
2009-08-11 13:40:00,117.66,117.8,117.66,117.79,24300.0,68.1468,68.2279,68.1468,68.2221,24300.0
2009-08-11 13:45:00,117.78,117.85,117.75,117.76,20100.0,68.2163,68.2568,68.1989,68.2047,20100.0
2009-08-11 13:50:00,117.76,117.84,117.76,117.82,21600.0,68.2047,68.2511,68.2047,68.2395,21600.0
2009-08-11 13:55:00,117.81,117.82,117.72,117.73,14500.0,68.2337,68.2395,68.1816,68.1873,14500.0
2009-08-11 14:00:00,117.73,117.8,117.71,117.72,28700.0,68.1873,68.2279,68.1758,68.1816,28700.0
2009-08-11 14:05:00,117.73,117.92,117.72,117.83,51500.0,68.1873,68.2974,68.1816,68.2453,51500.0
2009-08-11 14:10:00,117.84,117.98,117.84,117.94,71200.0,68.2511,68.3321,68.2511,68.309,71200.0
2009-08-11 14:15:00,117.95,118.0,117.93,117.99,30100.0,68.3148,68.3437,68.3032,68.3379,30100.0
2009-08-11 14:20:00,117.99,118.1,117.96,118.03,46400.0,68.3379,68.4016,68.3206,68.3611,46400.0
2009-08-11 14:25:00,118.02,118.04,117.92,118.01,97000.0,68.3553,68.3669,68.2974,68.3495,97000.0
2009-08-11 14:30:00,118.01,118.1,117.94,118.04,41700.0,68.3495,68.4016,68.309,68.3669,41700.0
2009-08-11 14:35:00,118.06,118.13,117.95,117.96,27900.0,68.3785,68.419,68.3148,68.3206,27900.0
2009-08-11 14:40:00,117.96,118.04,117.93,117.96,36600.0,68.3206,68.3669,68.3032,68.3206,36600.0
2009-08-11 14:45:00,117.94,117.94,117.77,117.84,53400.0,68.309,68.309,68.2105,68.2511,53400.0
2009-08-11 14:50:00,117.82,118.03,117.82,117.97,94200.0,68.2395,68.3611,68.2395,68.3263,94200.0
2009-08-11 14:55:00,117.97,118.09,117.88,118.06,31900.0,68.3263,68.3959,68.2742,68.3785,31900.0
2009-08-11 15:00:00,118.06,118.15,117.99,118.13,63300.0,68.3785,68.4306,68.3379,68.419,63300.0
2009-08-11 15:05:00,118.11,118.18,117.93,117.97,62100.0,68.4074,68.448,68.3032,68.3263,62100.0
2009-08-11 15:10:00,117.98,118.03,117.88,117.93,52500.0,68.3321,68.3611,68.2742,68.3032,52500.0
2009-08-11 15:15:00,117.96,118.02,117.9,117.98,53700.0,68.3206,68.3553,68.2858,68.3321,53700.0
2009-08-11 15:20:00,118.0,118.06,117.93,118.01,56900.0,68.3437,68.3785,68.3032,68.3495,56900.0
2009-08-11 15:25:00,118.01,118.18,118.01,118.09,44200.0,68.3495,68.448,68.3495,68.3959,44200.0
2009-08-11 15:30:00,118.09,118.1,117.98,118.01,53500.0,68.3959,68.4016,68.3321,68.3495,53500.0
2009-08-11 15:35:00,118.01,118.13,117.99,117.99,55400.0,68.3495,68.419,68.3379,68.3379,55400.0
2009-08-11 15:40:00,117.99,118.2,117.98,118.14,94000.0,68.3379,68.4596,68.3321,68.4248,94000.0
2009-08-11 15:45:00,118.15,118.16,117.92,118.04,89300.0,68.4306,68.4364,68.2974,68.3669,89300.0
2009-08-11 15:50:00,118.04,118.04,117.8,117.89,148500.0,68.3669,68.3669,68.2279,68.28,148500.0
2009-08-11 15:55:00,117.88,117.99,117.71,117.73,177800.0,68.2742,68.3379,68.1758,68.1873,177800.0
2009-08-12 09:30:00,117.6,118.25,117.42,118.15,172800.0,68.1121,68.4885,68.0078,68.4306,172800.0
2009-08-12 09:35:00,118.16,118.25,117.99,118.03,105900.0,68.4364,68.4885,68.3379,68.3611,105900.0
2009-08-12 09:40:00,118.06,118.35,118.06,118.33,72400.0,68.3785,68.5464,68.3785,68.5349,72400.0
2009-08-12 09:45:00,118.33,118.6,118.33,118.53,134700.0,68.5349,68.6912,68.5349,68.6507,134700.0
2009-08-12 09:50:00,118.54,118.83,118.52,118.82,122500.0,68.6565,68.8244,68.6449,68.8187,122500.0
2009-08-12 09:55:00,118.83,118.87,118.58,118.82,92000.0,68.8244,68.8476,68.6797,68.8187,92000.0
2009-08-12 10:00:00,118.83,119.11,118.83,119.02,154100.0,68.8244,68.9866,68.8244,68.9345,154100.0
2009-08-12 10:05:00,119.03,119.28,119.03,119.23,99500.0,68.9403,69.0851,68.9403,69.0561,99500.0
2009-08-12 10:10:00,119.22,119.33,119.11,119.16,68500.0,69.0503,69.114,68.9866,69.0156,68500.0
2009-08-12 10:15:00,119.15,119.53,119.15,119.48,120800.0,69.0098,69.2299,69.0098,69.2009,120800.0
2009-08-12 10:20:00,119.49,119.69,119.48,119.66,131500.0,69.2067,69.3225,69.2009,69.3052,131500.0
2009-08-12 10:25:00,119.66,119.7,119.48,119.53,72300.0,69.3052,69.3283,69.2009,69.2299,72300.0
2009-08-12 10:30:00,119.54,119.56,119.45,119.51,85100.0,69.2357,69.2473,69.1835,69.2183,85100.0
2009-08-12 10:35:00,119.53,119.61,119.46,119.52,54400.0,69.2299,69.2762,69.1893,69.2241,54400.0
2009-08-12 10:40:00,119.54,119.67,119.51,119.59,48600.0,69.2357,69.311,69.2183,69.2646,48600.0
2009-08-12 10:45:00,119.6,119.67,119.49,119.63,44200.0,69.2704,69.311,69.2067,69.2878,44200.0
2009-08-12 10:50:00,119.63,119.81,119.58,119.73,110700.0,69.2878,69.392,69.2588,69.3457,110700.0
2009-08-12 10:55:00,119.72,119.81,119.71,119.81,77000.0,69.3399,69.392,69.3341,69.392,77000.0
2009-08-12 11:00:00,119.81,119.82,119.73,119.74,56400.0,69.392,69.3978,69.3457,69.3515,56400.0
2009-08-12 11:05:00,119.74,119.74,119.65,119.69,32700.0,69.3515,69.3515,69.2994,69.3225,32700.0
2009-08-12 11:10:00,119.67,119.78,119.65,119.68,50100.0,69.311,69.3747,69.2994,69.3168,50100.0
2009-08-12 11:15:00,119.68,119.72,119.64,119.64,29600.0,69.3168,69.3399,69.2936,69.2936,29600.0
2009-08-12 11:20:00,119.64,119.67,119.55,119.59,40900.0,69.2936,69.311,69.2415,69.2646,40900.0
2009-08-12 11:25:00,119.62,119.65,119.54,119.62,16400.0,69.282,69.2994,69.2357,69.282,16400.0
2009-08-12 11:30:00,119.64,119.75,119.59,119.71,48700.0,69.2936,69.3573,69.2646,69.3341,48700.0
2009-08-12 11:35:00,119.71,119.77,119.69,119.76,32800.0,69.3341,69.3689,69.3225,69.3631,32800.0
2009-08-12 11:40:00,119.77,119.77,119.54,119.54,32800.0,69.3689,69.3689,69.2357,69.2357,32800.0
2009-08-12 11:45:00,119.55,119.59,119.5,119.54,43800.0,69.2415,69.2646,69.2125,69.2357,43800.0
2009-08-12 11:50:00,119.56,119.64,119.46,119.54,42200.0,69.2473,69.2936,69.1893,69.2357,42200.0
2009-08-12 11:55:00,119.55,119.64,119.54,119.61,24500.0,69.2415,69.2936,69.2357,69.2762,24500.0
2009-08-12 12:00:00,119.61,119.67,119.54,119.55,32200.0,69.2762,69.311,69.2357,69.2415,32200.0
2009-08-12 12:05:00,119.55,119.57,119.48,119.5,22300.0,69.2415,69.253,69.2009,69.2125,22300.0
2009-08-12 12:10:00,119.51,119.52,119.43,119.52,27500.0,69.2183,69.2241,69.172,69.2241,27500.0
2009-08-12 12:15:00,119.5,119.53,119.43,119.52,25800.0,69.2125,69.2299,69.172,69.2241,25800.0
2009-08-12 12:20:00,119.52,119.53,119.43,119.5,21900.0,69.2241,69.2299,69.172,69.2125,21900.0
2009-08-12 12:25:00,119.5,119.57,119.45,119.54,30500.0,69.2125,69.253,69.1835,69.2357,30500.0
2009-08-12 12:30:00,119.55,119.59,119.4,119.41,34200.0,69.2415,69.2646,69.1546,69.1604,34200.0
2009-08-12 12:35:00,119.41,119.57,119.41,119.55,28700.0,69.1604,69.253,69.1604,69.2415,28700.0
2009-08-12 12:40:00,119.55,119.55,119.41,119.43,17300.0,69.2415,69.2415,69.1604,69.172,17300.0
2009-08-12 12:45:00,119.42,119.44,119.31,119.36,21900.0,69.1662,69.1777,69.1025,69.1314,21900.0
2009-08-12 12:50:00,119.37,119.6,119.37,119.49,39500.0,69.1372,69.2704,69.1372,69.2067,39500.0
2009-08-12 12:55:00,119.51,119.57,119.45,119.52,33600.0,69.2183,69.253,69.1835,69.2241,33600.0
2009-08-12 13:00:00,119.53,119.59,119.45,119.5,26900.0,69.2299,69.2646,69.1835,69.2125,26900.0
2009-08-12 13:05:00,119.49,119.6,119.48,119.58,39500.0,69.2067,69.2704,69.2009,69.2588,39500.0
2009-08-12 13:10:00,119.57,119.85,119.57,119.75,144000.0,69.253,69.4152,69.253,69.3573,144000.0
2009-08-12 13:15:00,119.76,119.82,119.69,119.76,37800.0,69.3631,69.3978,69.3225,69.3631,37800.0
2009-08-12 13:20:00,119.75,119.81,119.71,119.77,31700.0,69.3573,69.392,69.3341,69.3689,31700.0
2009-08-12 13:25:00,119.78,119.8,119.7,119.7,15000.0,69.3747,69.3863,69.3283,69.3283,15000.0
2009-08-12 13:30:00,119.71,119.75,119.57,119.59,25000.0,69.3341,69.3573,69.253,69.2646,25000.0
2009-08-12 13:35:00,119.6,119.65,119.57,119.59,18300.0,69.2704,69.2994,69.253,69.2646,18300.0
2009-08-12 13:40:00,119.59,119.65,119.5,119.5,35600.0,69.2646,69.2994,69.2125,69.2125,35600.0
2009-08-12 13:45:00,119.5,119.56,119.45,119.45,52500.0,69.2125,69.2473,69.1835,69.1835,52500.0
2009-08-12 13:50:00,119.45,119.53,119.37,119.53,61100.0,69.1835,69.2299,69.1372,69.2299,61100.0
2009-08-12 13:55:00,119.53,119.7,119.47,119.68,78700.0,69.2299,69.3283,69.1951,69.3168,78700.0
2009-08-12 14:00:00,119.68,119.72,119.59,119.71,58700.0,69.3168,69.3399,69.2646,69.3341,58700.0
2009-08-12 14:05:00,119.71,119.8,119.64,119.77,65000.0,69.3341,69.3863,69.2936,69.3689,65000.0
2009-08-12 14:10:00,119.76,119.8,119.72,119.75,25700.0,69.3631,69.3863,69.3399,69.3573,25700.0
2009-08-12 14:15:00,119.75,119.82,119.41,119.56,122500.0,69.3573,69.3978,69.1604,69.2473,122500.0
2009-08-12 14:20:00,119.57,119.79,119.4,119.75,81500.0,69.253,69.3805,69.1546,69.3573,81500.0
2009-08-12 14:25:00,119.75,119.75,119.43,119.49,56700.0,69.3573,69.3573,69.172,69.2067,56700.0
2009-08-12 14:30:00,119.5,119.56,119.34,119.36,93900.0,69.2125,69.2473,69.1198,69.1314,93900.0
2009-08-12 14:35:00,119.37,119.46,119.2,119.27,72100.0,69.1372,69.1893,69.0387,69.0793,72100.0
2009-08-12 14:40:00,119.27,119.38,119.15,119.28,45300.0,69.0793,69.143,69.0098,69.0851,45300.0
2009-08-12 14:45:00,119.31,119.5,119.28,119.43,45000.0,69.1025,69.2125,69.0851,69.172,45000.0
2009-08-12 14:50:00,119.42,119.85,119.35,119.81,128700.0,69.1662,69.4152,69.1256,69.392,128700.0
2009-08-12 14:55:00,119.82,119.93,119.8,119.92,206800.0,69.3978,69.4615,69.3863,69.4558,206800.0
2009-08-12 15:00:00,119.92,119.95,119.84,119.88,169700.0,69.4558,69.4731,69.4094,69.4326,169700.0
2009-08-12 15:05:00,119.88,119.95,119.88,119.94,95200.0,69.4326,69.4731,69.4326,69.4673,95200.0
2009-08-12 15:10:00,119.92,119.94,119.85,119.92,70600.0,69.4558,69.4673,69.4152,69.4558,70600.0
2009-08-12 15:15:00,119.9,119.96,119.9,119.95,94300.0,69.4442,69.4789,69.4442,69.4731,94300.0
2009-08-12 15:20:00,119.94,119.95,119.82,119.89,80100.0,69.4673,69.4731,69.3978,69.4384,80100.0
2009-08-12 15:25:00,119.88,119.93,119.87,119.91,54500.0,69.4326,69.4615,69.4268,69.45,54500.0
2009-08-12 15:30:00,119.91,119.94,119.85,119.9,70700.0,69.45,69.4673,69.4152,69.4442,70700.0
2009-08-12 15:35:00,119.9,119.95,119.83,119.91,120000.0,69.4442,69.4731,69.4036,69.45,120000.0
2009-08-12 15:40:00,119.92,119.93,119.75,119.79,150800.0,69.4558,69.4615,69.3573,69.3805,150800.0
2009-08-12 15:45:00,119.78,119.84,119.66,119.84,160900.0,69.3747,69.4094,69.3052,69.4094,160900.0
2009-08-12 15:50:00,119.82,119.84,119.32,119.39,263100.0,69.3978,69.4094,69.1082,69.1488,263100.0
2009-08-12 15:55:00,119.39,119.46,119.25,119.28,319000.0,69.1488,69.1893,69.0677,69.0851,319000.0
2009-08-13 09:30:00,119.28,119.38,119.01,119.34,219200.0,69.0851,69.143,68.9287,69.1198,219200.0
2009-08-13 09:35:00,119.35,119.44,119.15,119.34,108400.0,69.1256,69.1777,69.0098,69.1198,108400.0
2009-08-13 09:40:00,119.34,119.37,119.01,119.06,97900.0,69.1198,69.1372,68.9287,68.9577,97900.0
2009-08-13 09:45:00,119.11,119.27,119.01,119.15,93700.0,68.9866,69.0793,68.9287,69.0098,93700.0
2009-08-13 09:50:00,119.2,119.25,118.77,118.94,208300.0,69.0387,69.0677,68.7897,68.8882,208300.0
2009-08-13 09:55:00,118.96,119.19,118.84,119.09,133800.0,68.8997,69.033,68.8302,68.975,133800.0
2009-08-13 10:00:00,119.08,119.34,118.9,119.28,119700.0,68.9692,69.1198,68.865,69.0851,119700.0
2009-08-13 10:05:00,119.26,119.4,119.0,119.0,118400.0,69.0735,69.1546,68.9229,68.9229,118400.0
2009-08-13 10:10:00,119.07,119.11,118.94,118.94,107300.0,68.9635,68.9866,68.8882,68.8882,107300.0
2009-08-13 10:15:00,118.97,119.11,118.93,119.02,60600.0,68.9055,68.9866,68.8824,68.9345,60600.0
2009-08-13 10:20:00,119.01,119.35,119.01,119.33,59200.0,68.9287,69.1256,68.9287,69.114,59200.0
2009-08-13 10:25:00,119.33,119.4,119.08,119.19,80800.0,69.114,69.1546,68.9692,69.033,80800.0
2009-08-13 10:30:00,119.2,119.27,119.07,119.25,52200.0,69.0387,69.0793,68.9635,69.0677,52200.0
2009-08-13 10:35:00,119.25,119.5,119.12,119.37,101700.0,69.0677,69.2125,68.9924,69.1372,101700.0
2009-08-13 10:40:00,119.38,119.5,119.38,119.46,68700.0,69.143,69.2125,69.143,69.1893,68700.0
2009-08-13 10:45:00,119.47,119.68,119.47,119.58,57000.0,69.1951,69.3168,69.1951,69.2588,57000.0
2009-08-13 10:50:00,119.58,119.73,119.54,119.7,48600.0,69.2588,69.3457,69.2357,69.3283,48600.0
2009-08-13 10:55:00,119.68,119.78,119.63,119.65,82800.0,69.3168,69.3747,69.2878,69.2994,82800.0
2009-08-13 11:00:00,119.65,119.73,119.54,119.71,55100.0,69.2994,69.3457,69.2357,69.3341,55100.0
2009-08-13 11:05:00,119.73,119.74,119.67,119.71,45700.0,69.3457,69.3515,69.311,69.3341,45700.0
2009-08-13 11:10:00,119.73,119.73,119.59,119.59,36600.0,69.3457,69.3457,69.2646,69.2646,36600.0
2009-08-13 11:15:00,119.59,119.6,119.47,119.54,67100.0,69.2646,69.2704,69.1951,69.2357,67100.0
2009-08-13 11:20:00,119.53,119.54,119.4,119.52,62700.0,69.2299,69.2357,69.1546,69.2241,62700.0
2009-08-13 11:25:00,119.53,119.56,119.39,119.48,41100.0,69.2299,69.2473,69.1488,69.2009,41100.0
2009-08-13 11:30:00,119.47,119.58,119.43,119.5,52100.0,69.1951,69.2588,69.172,69.2125,52100.0
2009-08-13 11:35:00,119.49,119.67,119.49,119.67,28600.0,69.2067,69.311,69.2067,69.311,28600.0
2009-08-13 11:40:00,119.66,119.66,119.44,119.45,42400.0,69.3052,69.3052,69.1777,69.1835,42400.0
2009-08-13 11:45:00,119.45,119.45,119.38,119.41,30800.0,69.1835,69.1835,69.143,69.1604,30800.0
2009-08-13 11:50:00,119.4,119.4,119.27,119.29,46700.0,69.1546,69.1546,69.0793,69.0909,46700.0
2009-08-13 11:55:00,119.29,119.38,119.28,119.35,46300.0,69.0909,69.143,69.0851,69.1256,46300.0
2009-08-13 12:00:00,119.35,119.42,119.33,119.39,24600.0,69.1256,69.1662,69.114,69.1488,24600.0
2009-08-13 12:05:00,119.38,119.39,119.31,119.38,36700.0,69.143,69.1488,69.1025,69.143,36700.0
2009-08-13 12:10:00,119.37,119.37,119.21,119.21,43600.0,69.1372,69.1372,69.0445,69.0445,43600.0
2009-08-13 12:15:00,119.21,119.25,119.16,119.22,61700.0,69.0445,69.0677,69.0156,69.0503,61700.0
2009-08-13 12:20:00,119.21,119.29,119.16,119.22,36500.0,69.0445,69.0909,69.0156,69.0503,36500.0
2009-08-13 12:25:00,119.21,119.25,119.13,119.16,51100.0,69.0445,69.0677,68.9982,69.0156,51100.0
2009-08-13 12:30:00,119.16,119.28,119.14,119.28,29100.0,69.0156,69.0851,69.004,69.0851,29100.0
2009-08-13 12:35:00,119.26,119.36,119.25,119.35,36700.0,69.0735,69.1314,69.0677,69.1256,36700.0
2009-08-13 12:40:00,119.35,119.42,119.2,119.21,36000.0,69.1256,69.1662,69.0387,69.0445,36000.0
2009-08-13 12:45:00,119.23,119.25,119.19,119.25,27500.0,69.0561,69.0677,69.033,69.0677,27500.0
2009-08-13 12:50:00,119.23,119.23,119.14,119.18,34700.0,69.0561,69.0561,69.004,69.0272,34700.0
2009-08-13 12:55:00,119.16,119.25,119.16,119.19,22000.0,69.0156,69.0677,69.0156,69.033,22000.0
2009-08-13 13:00:00,119.2,119.56,119.18,119.45,82900.0,69.0387,69.2473,69.0272,69.1835,82900.0
2009-08-13 13:05:00,119.45,119.48,119.35,119.4,49100.0,69.1835,69.2009,69.1256,69.1546,49100.0
2009-08-13 13:10:00,119.38,119.43,119.19,119.27,48300.0,69.143,69.172,69.033,69.0793,48300.0
2009-08-13 13:15:00,119.27,119.3,119.06,119.13,73600.0,69.0793,69.0967,68.9577,68.9982,73600.0
2009-08-13 13:20:00,119.13,119.22,119.09,119.15,37400.0,68.9982,69.0503,68.975,69.0098,37400.0
2009-08-13 13:25:00,119.17,119.17,119.03,119.03,42000.0,69.0214,69.0214,68.9403,68.9403,42000.0
2009-08-13 13:30:00,119.05,119.21,119.03,119.2,26100.0,68.9519,69.0445,68.9403,69.0387,26100.0
2009-08-13 13:35:00,119.17,119.23,119.15,119.21,29800.0,69.0214,69.0561,69.0098,69.0445,29800.0
2009-08-13 13:40:00,119.21,119.24,119.08,119.08,31000.0,69.0445,69.0619,68.9692,68.9692,31000.0
2009-08-13 13:45:00,119.08,119.13,119.06,119.08,35700.0,68.9692,68.9982,68.9577,68.9692,35700.0
2009-08-13 13:50:00,119.08,119.08,118.96,119.0,80700.0,68.9692,68.9692,68.8997,68.9229,80700.0
2009-08-13 13:55:00,119.01,119.04,118.93,119.01,43600.0,68.9287,68.9461,68.8824,68.9287,43600.0
2009-08-13 14:00:00,119.0,119.03,118.82,118.84,41200.0,68.9229,68.9403,68.8187,68.8302,41200.0
2009-08-13 14:05:00,118.85,118.87,118.74,118.77,41900.0,68.836,68.8476,68.7723,68.7897,41900.0
2009-08-13 14:10:00,118.79,118.79,118.63,118.74,52800.0,68.8013,68.8013,68.7086,68.7723,52800.0
2009-08-13 14:15:00,118.73,118.86,118.63,118.84,67300.0,68.7665,68.8418,68.7086,68.8302,67300.0
2009-08-13 14:20:00,118.84,119.0,118.81,118.96,35700.0,68.8302,68.9229,68.8129,68.8997,35700.0
2009-08-13 14:25:00,118.95,119.04,118.95,119.0,60600.0,68.8939,68.9461,68.8939,68.9229,60600.0
2009-08-13 14:30:00,119.0,119.13,119.0,119.02,41200.0,68.9229,68.9982,68.9229,68.9345,41200.0
2009-08-13 14:35:00,119.01,119.17,118.99,119.11,44800.0,68.9287,69.0214,68.9171,68.9866,44800.0
2009-08-13 14:40:00,119.14,119.3,119.11,119.21,35800.0,69.004,69.0967,68.9866,69.0445,35800.0
2009-08-13 14:45:00,119.22,119.22,119.1,119.13,28500.0,69.0503,69.0503,68.9808,68.9982,28500.0
2009-08-13 14:50:00,119.12,119.18,119.03,119.06,37700.0,68.9924,69.0272,68.9403,68.9577,37700.0
2009-08-13 14:55:00,119.05,119.11,118.82,118.82,57300.0,68.9519,68.9866,68.8187,68.8187,57300.0
2009-08-13 15:00:00,118.84,118.91,118.76,118.86,89200.0,68.8302,68.8708,68.7839,68.8418,89200.0
2009-08-13 15:05:00,118.86,118.94,118.78,118.91,27400.0,68.8418,68.8882,68.7955,68.8708,27400.0
2009-08-13 15:10:00,118.89,119.18,118.86,119.09,71200.0,68.8592,69.0272,68.8418,68.975,71200.0
2009-08-13 15:15:00,119.11,119.27,119.1,119.25,89800.0,68.9866,69.0793,68.9808,69.0677,89800.0
2009-08-13 15:20:00,119.25,119.32,119.17,119.21,60700.0,69.0677,69.1082,69.0214,69.0445,60700.0
2009-08-13 15:25:00,119.21,119.27,119.19,119.23,43500.0,69.0445,69.0793,69.033,69.0561,43500.0
2009-08-13 15:30:00,119.24,119.37,119.23,119.28,71800.0,69.0619,69.1372,69.0561,69.0851,71800.0
2009-08-13 15:35:00,119.28,119.34,119.23,119.29,64300.0,69.0851,69.1198,69.0561,69.0909,64300.0
2009-08-13 15:40:00,119.3,119.58,119.3,119.49,181100.0,69.0967,69.2588,69.0967,69.2067,181100.0
2009-08-13 15:45:00,119.5,119.59,119.48,119.53,111000.0,69.2125,69.2646,69.2009,69.2299,111000.0
2009-08-13 15:50:00,119.52,119.63,119.39,119.63,138100.0,69.2241,69.2878,69.1488,69.2878,138100.0
2009-08-13 15:55:00,119.62,119.68,119.61,119.66,165000.0,69.282,69.3168,69.2762,69.3052,165000.0
2009-08-14 09:30:00,119.29,119.74,119.29,119.5,154400.0,69.0909,69.3515,69.0909,69.2125,154400.0
2009-08-14 09:35:00,119.45,119.55,119.35,119.4,58200.0,69.1835,69.2415,69.1256,69.1546,58200.0
2009-08-14 09:40:00,119.44,119.55,119.23,119.23,70400.0,69.1777,69.2415,69.0561,69.0561,70400.0
2009-08-14 09:45:00,119.21,119.24,119.03,119.16,106500.0,69.0445,69.0619,68.9403,69.0156,106500.0
2009-08-14 09:50:00,119.18,119.36,119.15,119.22,51200.0,69.0272,69.1314,69.0098,69.0503,51200.0
2009-08-14 09:55:00,119.22,119.22,118.84,119.05,165100.0,69.0503,69.0503,68.8302,68.9519,165100.0
2009-08-14 10:00:00,119.01,119.01,118.63,118.71,102200.0,68.9287,68.9287,68.7086,68.7549,102200.0
2009-08-14 10:05:00,118.72,118.75,118.5,118.64,80400.0,68.7607,68.7781,68.6333,68.7144,80400.0
2009-08-14 10:10:00,118.65,118.72,118.36,118.43,86100.0,68.7202,68.7607,68.5522,68.5928,86100.0
2009-08-14 10:15:00,118.44,118.61,118.25,118.55,153200.0,68.5986,68.697,68.4885,68.6623,153200.0
2009-08-14 10:20:00,118.56,118.62,118.47,118.57,79200.0,68.6681,68.7028,68.6159,68.6739,79200.0
2009-08-14 10:25:00,118.57,118.7,118.48,118.66,74800.0,68.6739,68.7492,68.6217,68.726,74800.0
2009-08-14 10:30:00,118.67,118.72,118.48,118.49,48600.0,68.7318,68.7607,68.6217,68.6275,48600.0
2009-08-14 10:35:00,118.49,118.67,118.46,118.57,40100.0,68.6275,68.7318,68.6101,68.6739,40100.0
2009-08-14 10:40:00,118.57,118.59,118.44,118.45,43900.0,68.6739,68.6854,68.5986,68.6044,43900.0
2009-08-14 10:45:00,118.45,118.47,118.35,118.35,51200.0,68.6044,68.6159,68.5464,68.5464,51200.0
2009-08-14 10:50:00,118.34,118.35,118.2,118.21,57500.0,68.5406,68.5464,68.4596,68.4654,57500.0
2009-08-14 10:55:00,118.23,118.33,118.17,118.33,64100.0,68.4769,68.5349,68.4422,68.5349,64100.0
2009-08-14 11:00:00,118.33,118.36,118.2,118.32,39000.0,68.5349,68.5522,68.4596,68.5291,39000.0
2009-08-14 11:05:00,118.31,118.33,118.15,118.18,41300.0,68.5233,68.5349,68.4306,68.448,41300.0
2009-08-14 11:10:00,118.2,118.2,118.1,118.16,50900.0,68.4596,68.4596,68.4016,68.4364,50900.0
2009-08-14 11:15:00,118.14,118.22,118.02,118.11,55400.0,68.4248,68.4711,68.3553,68.4074,55400.0
2009-08-14 11:20:00,118.1,118.11,118.01,118.02,40300.0,68.4016,68.4074,68.3495,68.3553,40300.0
2009-08-14 11:25:00,118.02,118.03,117.86,117.86,70400.0,68.3553,68.3611,68.2626,68.2626,70400.0
2009-08-14 11:30:00,117.86,118.03,117.78,118.01,108600.0,68.2626,68.3611,68.2163,68.3495,108600.0
2009-08-14 11:35:00,118.01,118.07,117.94,118.01,44800.0,68.3495,68.3843,68.309,68.3495,44800.0
2009-08-14 11:40:00,118.02,118.11,117.98,118.09,31700.0,68.3553,68.4074,68.3321,68.3959,31700.0
2009-08-14 11:45:00,118.09,118.09,117.97,118.0,14500.0,68.3959,68.3959,68.3263,68.3437,14500.0
2009-08-14 11:50:00,117.97,117.99,117.8,117.85,47000.0,68.3263,68.3379,68.2279,68.2568,47000.0
2009-08-14 11:55:00,117.83,117.88,117.75,117.78,36300.0,68.2453,68.2742,68.1989,68.2163,36300.0
2009-08-14 12:00:00,117.77,117.81,117.71,117.71,44100.0,68.2105,68.2337,68.1758,68.1758,44100.0
2009-08-14 12:05:00,117.73,117.76,117.62,117.74,52400.0,68.1873,68.2047,68.1236,68.1931,52400.0
2009-08-14 12:10:00,117.74,117.86,117.73,117.81,22300.0,68.1931,68.2626,68.1873,68.2337,22300.0
2009-08-14 12:15:00,117.81,117.89,117.77,117.85,40400.0,68.2337,68.28,68.2105,68.2568,40400.0
2009-08-14 12:20:00,117.85,117.87,117.7,117.7,16700.0,68.2568,68.2684,68.17,68.17,16700.0
2009-08-14 12:25:00,117.71,117.76,117.66,117.73,28000.0,68.1758,68.2047,68.1468,68.1873,28000.0
2009-08-14 12:30:00,117.72,117.81,117.63,117.8,30400.0,68.1816,68.2337,68.1294,68.2279,30400.0
2009-08-14 12:35:00,117.81,118.0,117.81,117.98,25700.0,68.2337,68.3437,68.2337,68.3321,25700.0
2009-08-14 12:40:00,117.99,117.99,117.82,117.86,20900.0,68.3379,68.3379,68.2395,68.2626,20900.0
2009-08-14 12:45:00,117.86,118.04,117.85,117.95,18500.0,68.2626,68.3669,68.2568,68.3148,18500.0
2009-08-14 12:50:00,117.95,118.04,117.95,117.97,19000.0,68.3148,68.3669,68.3148,68.3263,19000.0
2009-08-14 12:55:00,117.97,118.11,117.95,118.07,34500.0,68.3263,68.4074,68.3148,68.3843,34500.0
2009-08-14 13:00:00,118.07,118.1,117.98,118.04,26600.0,68.3843,68.4016,68.3321,68.3669,26600.0
2009-08-14 13:05:00,118.04,118.05,117.91,117.97,22400.0,68.3669,68.3727,68.2916,68.3263,22400.0
2009-08-14 13:10:00,117.97,118.06,117.92,118.02,17900.0,68.3263,68.3785,68.2974,68.3553,17900.0
2009-08-14 13:15:00,118.02,118.11,117.95,118.06,42600.0,68.3553,68.4074,68.3148,68.3785,42600.0
2009-08-14 13:20:00,118.07,118.11,118.01,118.11,24500.0,68.3843,68.4074,68.3495,68.4074,24500.0
2009-08-14 13:25:00,118.1,118.1,117.95,118.03,30400.0,68.4016,68.4016,68.3148,68.3611,30400.0
2009-08-14 13:30:00,118.02,118.02,117.83,117.9,38600.0,68.3553,68.3553,68.2453,68.2858,38600.0
2009-08-14 13:35:00,117.9,117.92,117.8,117.84,27500.0,68.2858,68.2974,68.2279,68.2511,27500.0
2009-08-14 13:40:00,117.86,117.95,117.85,117.91,27700.0,68.2626,68.3148,68.2568,68.2916,27700.0
2009-08-14 13:45:00,117.9,117.95,117.85,117.87,26600.0,68.2858,68.3148,68.2568,68.2684,26600.0
2009-08-14 13:50:00,117.87,117.89,117.75,117.8,25200.0,68.2684,68.28,68.1989,68.2279,25200.0
2009-08-14 13:55:00,117.79,117.89,117.77,117.89,20400.0,68.2221,68.28,68.2105,68.28,20400.0
2009-08-14 14:00:00,117.88,117.91,117.81,117.87,30100.0,68.2742,68.2916,68.2337,68.2684,30100.0
2009-08-14 14:05:00,117.86,117.88,117.73,117.75,37000.0,68.2626,68.2742,68.1873,68.1989,37000.0
2009-08-14 14:10:00,117.76,117.83,117.65,117.81,46000.0,68.2047,68.2453,68.141,68.2337,46000.0
2009-08-14 14:15:00,117.81,117.86,117.74,117.81,40500.0,68.2337,68.2626,68.1931,68.2337,40500.0
2009-08-14 14:20:00,117.81,117.85,117.71,117.72,47700.0,68.2337,68.2568,68.1758,68.1816,47700.0
2009-08-14 14:25:00,117.71,117.81,117.68,117.76,45500.0,68.1758,68.2337,68.1584,68.2047,45500.0
2009-08-14 14:30:00,117.73,117.83,117.71,117.81,29500.0,68.1873,68.2453,68.1758,68.2337,29500.0
2009-08-14 14:35:00,117.78,117.9,117.75,117.86,47800.0,68.2163,68.2858,68.1989,68.2626,47800.0
2009-08-14 14:40:00,117.88,117.99,117.86,117.98,41300.0,68.2742,68.3379,68.2626,68.3321,41300.0
2009-08-14 14:45:00,117.99,117.99,117.89,117.9,34300.0,68.3379,68.3379,68.28,68.2858,34300.0
2009-08-14 14:50:00,117.9,117.97,117.83,117.87,31200.0,68.2858,68.3263,68.2453,68.2684,31200.0
2009-08-14 14:55:00,117.85,117.93,117.82,117.93,38200.0,68.2568,68.3032,68.2395,68.3032,38200.0
2009-08-14 15:00:00,117.92,118.02,117.91,118.0,35300.0,68.2974,68.3553,68.2916,68.3437,35300.0
2009-08-14 15:05:00,117.99,118.11,117.98,118.0,48000.0,68.3379,68.4074,68.3321,68.3437,48000.0
2009-08-14 15:10:00,118.01,118.05,117.87,117.9,55700.0,68.3495,68.3727,68.2684,68.2858,55700.0
2009-08-14 15:15:00,117.9,118.01,117.9,118.01,20800.0,68.2858,68.3495,68.2858,68.3495,20800.0
2009-08-14 15:20:00,118.02,118.06,117.93,117.93,44600.0,68.3553,68.3785,68.3032,68.3032,44600.0
2009-08-14 15:25:00,117.92,117.93,117.82,117.85,48600.0,68.2974,68.3032,68.2395,68.2568,48600.0
2009-08-14 15:30:00,117.85,117.97,117.84,117.9,40400.0,68.2568,68.3263,68.2511,68.2858,40400.0
2009-08-14 15:35:00,117.9,118.17,117.89,118.09,69300.0,68.2858,68.4422,68.28,68.3959,69300.0
2009-08-14 15:40:00,118.1,118.24,117.93,118.24,115400.0,68.4016,68.4827,68.3032,68.4827,115400.0
2009-08-14 15:45:00,118.24,118.37,118.13,118.14,113000.0,68.4827,68.558,68.419,68.4248,113000.0
2009-08-14 15:50:00,118.13,118.39,118.12,118.26,122500.0,68.419,68.5696,68.4132,68.4943,122500.0
2009-08-14 15:55:00,118.26,118.59,118.26,118.58,220800.0,68.4943,68.6854,68.4943,68.6797,220800.0
2009-08-17 09:30:00,116.69,117.3,116.63,117.21,224200.0,67.585,67.9383,67.5502,67.8862,224200.0
2009-08-17 09:35:00,117.21,117.38,117.03,117.22,149200.0,67.8862,67.9846,67.7819,67.892,149200.0
2009-08-17 09:40:00,117.25,117.44,117.04,117.06,148300.0,67.9093,68.0194,67.7877,67.7993,148300.0
2009-08-17 09:45:00,117.06,117.09,116.88,116.97,156400.0,67.7993,67.8167,67.695,67.7472,156400.0
2009-08-17 09:50:00,116.98,117.05,116.77,116.83,66900.0,67.753,67.7935,67.6313,67.6661,66900.0
2009-08-17 09:55:00,116.82,117.15,116.78,117.11,71700.0,67.6603,67.8514,67.6371,67.8283,71700.0
2009-08-17 10:00:00,117.1,117.26,117.06,117.23,133700.0,67.8225,67.9151,67.7993,67.8978,133700.0
2009-08-17 10:05:00,117.24,117.25,116.84,116.89,86300.0,67.9035,67.9093,67.6719,67.7008,86300.0
2009-08-17 10:10:00,116.89,116.89,116.7,116.79,75900.0,67.7008,67.7008,67.5908,67.6429,75900.0
2009-08-17 10:15:00,116.78,117.01,116.59,116.69,135600.0,67.6371,67.7703,67.5271,67.585,135600.0
2009-08-17 10:20:00,116.65,116.75,116.52,116.55,68500.0,67.5618,67.6197,67.4865,67.5039,68500.0
2009-08-17 10:25:00,116.56,116.56,116.41,116.47,83000.0,67.5097,67.5097,67.4228,67.4576,83000.0
2009-08-17 10:30:00,116.47,116.66,116.44,116.54,72800.0,67.4576,67.5676,67.4402,67.4981,72800.0
2009-08-17 10:35:00,116.56,116.59,116.37,116.4,81600.0,67.5097,67.5271,67.3997,67.417,81600.0
2009-08-17 10:40:00,116.41,116.6,116.3,116.35,65500.0,67.4228,67.5329,67.3591,67.3881,65500.0
2009-08-17 10:45:00,116.36,116.45,116.31,116.42,59800.0,67.3939,67.446,67.3649,67.4286,59800.0
2009-08-17 10:50:00,116.44,116.48,116.35,116.39,66500.0,67.4402,67.4634,67.3881,67.4112,66500.0
2009-08-17 10:55:00,116.39,116.45,116.33,116.45,50700.0,67.4112,67.446,67.3765,67.446,50700.0
2009-08-17 11:00:00,116.44,116.47,116.3,116.38,39200.0,67.4402,67.4576,67.3591,67.4054,39200.0
2009-08-17 11:05:00,116.35,116.39,116.31,116.39,33200.0,67.3881,67.4112,67.3649,67.4112,33200.0
2009-08-17 11:10:00,116.38,116.47,116.36,116.46,28600.0,67.4054,67.4576,67.3939,67.4518,28600.0
2009-08-17 11:15:00,116.46,116.46,116.21,116.27,68700.0,67.4518,67.4518,67.307,67.3417,68700.0
2009-08-17 11:20:00,116.24,116.5,116.24,116.5,27900.0,67.3244,67.4749,67.3244,67.4749,27900.0
2009-08-17 11:25:00,116.5,116.67,116.5,116.64,55200.0,67.4749,67.5734,67.4749,67.556,55200.0
2009-08-17 11:30:00,116.65,116.78,116.64,116.73,47800.0,67.5618,67.6371,67.556,67.6082,47800.0
2009-08-17 11:35:00,116.69,116.82,116.69,116.77,22300.0,67.585,67.6603,67.585,67.6313,22300.0
2009-08-17 11:40:00,116.76,116.85,116.67,116.77,22400.0,67.6255,67.6777,67.5734,67.6313,22400.0
2009-08-17 11:45:00,116.76,116.88,116.76,116.81,41000.0,67.6255,67.695,67.6255,67.6545,41000.0
2009-08-17 11:50:00,116.81,116.89,116.79,116.87,24300.0,67.6545,67.7008,67.6429,67.6892,24300.0
2009-08-17 11:55:00,116.86,117.05,116.84,116.86,37800.0,67.6835,67.7935,67.6719,67.6835,37800.0
2009-08-17 12:00:00,116.87,116.95,116.8,116.84,17000.0,67.6892,67.7356,67.6487,67.6719,17000.0
2009-08-17 12:05:00,116.84,116.85,116.69,116.73,25100.0,67.6719,67.6777,67.585,67.6082,25100.0
2009-08-17 12:10:00,116.74,116.75,116.65,116.67,32000.0,67.614,67.6197,67.5618,67.5734,32000.0
2009-08-17 12:15:00,116.67,116.71,116.63,116.67,20400.0,67.5734,67.5966,67.5502,67.5734,20400.0
2009-08-17 12:20:00,116.68,116.79,116.68,116.79,19700.0,67.5792,67.6429,67.5792,67.6429,19700.0
2009-08-17 12:25:00,116.79,116.79,116.67,116.76,20800.0,67.6429,67.6429,67.5734,67.6255,20800.0
2009-08-17 12:30:00,116.77,116.83,116.74,116.77,14000.0,67.6313,67.6661,67.614,67.6313,14000.0
2009-08-17 12:35:00,116.77,116.77,116.63,116.65,29300.0,67.6313,67.6313,67.5502,67.5618,29300.0
2009-08-17 12:40:00,116.65,116.68,116.59,116.59,26700.0,67.5618,67.5792,67.5271,67.5271,26700.0
2009-08-17 12:45:00,116.59,116.6,116.45,116.48,37900.0,67.5271,67.5329,67.446,67.4634,37900.0
2009-08-17 12:50:00,116.47,116.56,116.47,116.53,16500.0,67.4576,67.5097,67.4576,67.4923,16500.0
2009-08-17 12:55:00,116.55,116.62,116.52,116.6,19600.0,67.5039,67.5445,67.4865,67.5329,19600.0
2009-08-17 13:00:00,116.59,116.6,116.36,116.36,52600.0,67.5271,67.5329,67.3939,67.3939,52600.0
2009-08-17 13:05:00,116.37,116.63,116.36,116.63,32600.0,67.3997,67.5502,67.3939,67.5502,32600.0
2009-08-17 13:10:00,116.63,116.8,116.61,116.77,43400.0,67.5502,67.6487,67.5387,67.6313,43400.0
2009-08-17 13:15:00,116.77,116.86,116.71,116.85,45700.0,67.6313,67.6835,67.5966,67.6777,45700.0
2009-08-17 13:20:00,116.84,116.84,116.75,116.76,30200.0,67.6719,67.6719,67.6197,67.6255,30200.0
2009-08-17 13:25:00,116.78,116.83,116.75,116.82,35400.0,67.6371,67.6661,67.6197,67.6603,35400.0
2009-08-17 13:30:00,116.81,116.81,116.7,116.8,26700.0,67.6545,67.6545,67.5908,67.6487,26700.0
2009-08-17 13:35:00,116.79,116.87,116.75,116.76,25900.0,67.6429,67.6892,67.6197,67.6255,25900.0
2009-08-17 13:40:00,116.81,116.85,116.65,116.84,32200.0,67.6545,67.6777,67.5618,67.6719,32200.0
2009-08-17 13:45:00,116.85,116.96,116.81,116.89,27700.0,67.6777,67.7414,67.6545,67.7008,27700.0
2009-08-17 13:50:00,116.9,116.95,116.84,116.85,26700.0,67.7066,67.7356,67.6719,67.6777,26700.0
2009-08-17 13:55:00,116.85,117.0,116.82,116.99,44200.0,67.6777,67.7645,67.6603,67.7587,44200.0
2009-08-17 14:00:00,117.0,117.02,116.92,116.94,45700.0,67.7645,67.7761,67.7182,67.7298,45700.0
2009-08-17 14:05:00,116.94,116.95,116.85,116.88,24400.0,67.7298,67.7356,67.6777,67.695,24400.0
2009-08-17 14:10:00,116.86,117.0,116.86,116.96,28700.0,67.6835,67.7645,67.6835,67.7414,28700.0
2009-08-17 14:15:00,117.0,117.04,116.96,116.99,35300.0,67.7645,67.7877,67.7414,67.7587,35300.0
2009-08-17 14:20:00,116.98,117.01,116.82,116.82,29900.0,67.753,67.7703,67.6603,67.6603,29900.0
2009-08-17 14:25:00,116.82,117.06,116.82,117.05,49100.0,67.6603,67.7993,67.6603,67.7935,49100.0
2009-08-17 14:30:00,117.04,117.07,116.98,116.99,40700.0,67.7877,67.8051,67.753,67.7587,40700.0
2009-08-17 14:35:00,116.99,117.05,116.96,117.0,23800.0,67.7587,67.7935,67.7414,67.7645,23800.0
2009-08-17 14:40:00,116.97,116.99,116.94,116.97,22700.0,67.7472,67.7587,67.7298,67.7472,22700.0
2009-08-17 14:45:00,116.98,117.02,116.8,116.83,32100.0,67.753,67.7761,67.6487,67.6661,32100.0
2009-08-17 14:50:00,116.85,116.91,116.83,116.89,13800.0,67.6777,67.7124,67.6661,67.7008,13800.0
2009-08-17 14:55:00,116.89,117.0,116.89,116.96,32000.0,67.7008,67.7645,67.7008,67.7414,32000.0
2009-08-17 15:00:00,116.96,117.1,116.88,117.06,116100.0,67.7414,67.8225,67.695,67.7993,116100.0
2009-08-17 15:05:00,117.07,117.07,116.94,117.03,68800.0,67.8051,67.8051,67.7298,67.7819,68800.0
2009-08-17 15:10:00,117.03,117.05,116.82,116.83,54600.0,67.7819,67.7935,67.6603,67.6661,54600.0
2009-08-17 15:15:00,116.83,116.93,116.78,116.83,26300.0,67.6661,67.724,67.6371,67.6661,26300.0
2009-08-17 15:20:00,116.82,116.97,116.8,116.8,44700.0,67.6603,67.7472,67.6487,67.6487,44700.0
2009-08-17 15:25:00,116.81,116.95,116.71,116.94,65200.0,67.6545,67.7356,67.5966,67.7298,65200.0
2009-08-17 15:30:00,116.92,117.06,116.86,117.02,91800.0,67.7182,67.7993,67.6835,67.7761,91800.0
2009-08-17 15:35:00,117.03,117.06,116.95,117.06,66400.0,67.7819,67.7993,67.7356,67.7993,66400.0
2009-08-17 15:40:00,117.03,117.04,116.75,116.97,128200.0,67.7819,67.7877,67.6197,67.7472,128200.0
2009-08-17 15:45:00,116.97,117.05,116.9,116.92,154000.0,67.7472,67.7935,67.7066,67.7182,154000.0
2009-08-17 15:50:00,116.94,117.04,116.85,116.96,113800.0,67.7298,67.7877,67.6777,67.7414,113800.0
2009-08-17 15:55:00,116.98,117.14,116.88,116.88,241900.0,67.753,67.8456,67.695,67.695,241900.0
2009-08-18 09:30:00,116.81,117.22,116.73,116.98,260600.0,67.6545,67.892,67.6082,67.753,260600.0
2009-08-18 09:35:00,116.96,117.18,116.9,117.1,93200.0,67.7414,67.8688,67.7066,67.8225,93200.0
2009-08-18 09:40:00,117.11,117.12,116.89,116.97,79200.0,67.8283,67.834,67.7008,67.7472,79200.0
2009-08-18 09:45:00,116.96,116.96,116.85,116.9,63700.0,67.7414,67.7414,67.6777,67.7066,63700.0
2009-08-18 09:50:00,116.89,117.05,116.73,117.02,76900.0,67.7008,67.7935,67.6082,67.7761,76900.0
2009-08-18 09:55:00,117.01,117.04,116.83,116.91,39000.0,67.7703,67.7877,67.6661,67.7124,39000.0
2009-08-18 10:00:00,116.91,117.16,116.9,117.12,71800.0,67.7124,67.8572,67.7066,67.834,71800.0
2009-08-18 10:05:00,117.1,117.3,117.07,117.29,103900.0,67.8225,67.9383,67.8051,67.9325,103900.0
2009-08-18 10:10:00,117.29,117.46,117.28,117.42,66200.0,67.9325,68.031,67.9267,68.0078,66200.0
2009-08-18 10:15:00,117.42,117.58,117.34,117.36,70000.0,68.0078,68.1005,67.9615,67.973,70000.0
2009-08-18 10:20:00,117.35,117.51,117.35,117.38,89500.0,67.9673,68.0599,67.9673,67.9846,89500.0
2009-08-18 10:25:00,117.41,117.42,117.33,117.4,46600.0,68.002,68.0078,67.9557,67.9962,46600.0
2009-08-18 10:30:00,117.35,117.43,117.3,117.38,42500.0,67.9673,68.0136,67.9383,67.9846,42500.0
2009-08-18 10:35:00,117.39,117.55,117.35,117.5,49000.0,67.9904,68.0831,67.9673,68.0541,49000.0
2009-08-18 10:40:00,117.5,117.52,117.41,117.49,37600.0,68.0541,68.0657,68.002,68.0483,37600.0
2009-08-18 10:45:00,117.51,117.56,117.4,117.53,59600.0,68.0599,68.0889,67.9962,68.0715,59600.0
2009-08-18 10:50:00,117.54,117.57,117.43,117.46,65500.0,68.0773,68.0947,68.0136,68.031,65500.0
2009-08-18 10:55:00,117.47,117.53,117.4,117.46,50200.0,68.0368,68.0715,67.9962,68.031,50200.0
2009-08-18 11:00:00,117.44,117.57,117.42,117.54,41300.0,68.0194,68.0947,68.0078,68.0773,41300.0
2009-08-18 11:05:00,117.53,117.6,117.43,117.57,29200.0,68.0715,68.1121,68.0136,68.0947,29200.0
2009-08-18 11:10:00,117.59,117.69,117.56,117.67,51300.0,68.1063,68.1642,68.0889,68.1526,51300.0
2009-08-18 11:15:00,117.69,117.69,117.43,117.43,100400.0,68.1642,68.1642,68.0136,68.0136,100400.0
2009-08-18 11:20:00,117.48,117.55,117.4,117.45,51500.0,68.0425,68.0831,67.9962,68.0252,51500.0
2009-08-18 11:25:00,117.47,117.53,117.4,117.43,67000.0,68.0368,68.0715,67.9962,68.0136,67000.0
2009-08-18 11:30:00,117.46,117.7,117.43,117.67,62200.0,68.031,68.17,68.0136,68.1526,62200.0
2009-08-18 11:35:00,117.68,117.79,117.66,117.73,32600.0,68.1584,68.2221,68.1468,68.1873,32600.0
2009-08-18 11:40:00,117.74,117.74,117.66,117.7,17700.0,68.1931,68.1931,68.1468,68.17,17700.0
2009-08-18 11:45:00,117.72,117.74,117.65,117.65,21800.0,68.1816,68.1931,68.141,68.141,21800.0
2009-08-18 11:50:00,117.65,117.79,117.65,117.7,30600.0,68.141,68.2221,68.141,68.17,30600.0
2009-08-18 11:55:00,117.69,117.73,117.59,117.67,17900.0,68.1642,68.1873,68.1063,68.1526,17900.0
2009-08-18 12:00:00,117.66,117.73,117.58,117.66,46100.0,68.1468,68.1873,68.1005,68.1468,46100.0
2009-08-18 12:05:00,117.64,117.71,117.59,117.62,64900.0,68.1352,68.1758,68.1063,68.1236,64900.0
2009-08-18 12:10:00,117.61,117.67,117.51,117.53,36500.0,68.1178,68.1526,68.0599,68.0715,36500.0
2009-08-18 12:15:00,117.54,117.57,117.48,117.51,25500.0,68.0773,68.0947,68.0425,68.0599,25500.0
2009-08-18 12:20:00,117.51,117.59,117.48,117.59,20500.0,68.0599,68.1063,68.0425,68.1063,20500.0
2009-08-18 12:25:00,117.59,117.6,117.55,117.6,19100.0,68.1063,68.1121,68.0831,68.1121,19100.0
2009-08-18 12:30:00,117.6,117.64,117.59,117.63,22600.0,68.1121,68.1352,68.1063,68.1294,22600.0
2009-08-18 12:35:00,117.6,117.7,117.59,117.64,22100.0,68.1121,68.17,68.1063,68.1352,22100.0
2009-08-18 12:40:00,117.65,117.93,117.65,117.89,62500.0,68.141,68.3032,68.141,68.28,62500.0
2009-08-18 12:45:00,117.91,117.95,117.82,117.88,31500.0,68.2916,68.3148,68.2395,68.2742,31500.0
2009-08-18 12:50:00,117.86,117.94,117.8,117.83,23100.0,68.2626,68.309,68.2279,68.2453,23100.0
2009-08-18 12:55:00,117.83,117.9,117.77,117.9,36800.0,68.2453,68.2858,68.2105,68.2858,36800.0
2009-08-18 13:00:00,117.89,118.0,117.85,117.96,51900.0,68.28,68.3437,68.2568,68.3206,51900.0
2009-08-18 13:05:00,117.98,117.99,117.87,117.9,55400.0,68.3321,68.3379,68.2684,68.2858,55400.0
2009-08-18 13:10:00,117.89,117.92,117.75,117.76,47200.0,68.28,68.2974,68.1989,68.2047,47200.0
2009-08-18 13:15:00,117.75,117.81,117.7,117.79,19500.0,68.1989,68.2337,68.17,68.2221,19500.0
2009-08-18 13:20:00,117.77,117.81,117.73,117.75,13100.0,68.2105,68.2337,68.1873,68.1989,13100.0
2009-08-18 13:25:00,117.74,117.82,117.72,117.81,19800.0,68.1931,68.2395,68.1816,68.2337,19800.0
2009-08-18 13:30:00,117.8,117.84,117.66,117.67,43500.0,68.2279,68.2511,68.1468,68.1526,43500.0
2009-08-18 13:35:00,117.66,117.74,117.52,117.57,49400.0,68.1468,68.1931,68.0657,68.0947,49400.0
2009-08-18 13:40:00,117.58,117.64,117.46,117.59,99200.0,68.1005,68.1352,68.031,68.1063,99200.0
2009-08-18 13:45:00,117.59,117.62,117.54,117.54,14400.0,68.1063,68.1236,68.0773,68.0773,14400.0
2009-08-18 13:50:00,117.54,117.62,117.52,117.54,23100.0,68.0773,68.1236,68.0657,68.0773,23100.0
2009-08-18 13:55:00,117.54,117.66,117.54,117.65,9400.0,68.0773,68.1468,68.0773,68.141,9400.0
2009-08-18 14:00:00,117.66,117.8,117.65,117.72,65700.0,68.1468,68.2279,68.141,68.1816,65700.0
2009-08-18 14:05:00,117.74,117.74,117.62,117.67,22200.0,68.1931,68.1931,68.1236,68.1526,22200.0
2009-08-18 14:10:00,117.68,117.74,117.63,117.68,28000.0,68.1584,68.1931,68.1294,68.1584,28000.0
2009-08-18 14:15:00,117.69,117.8,117.68,117.76,38200.0,68.1642,68.2279,68.1584,68.2047,38200.0
2009-08-18 14:20:00,117.78,117.8,117.69,117.73,26600.0,68.2163,68.2279,68.1642,68.1873,26600.0
2009-08-18 14:25:00,117.73,117.8,117.68,117.79,18600.0,68.1873,68.2279,68.1584,68.2221,18600.0
2009-08-18 14:30:00,117.8,117.88,117.63,117.64,43100.0,68.2279,68.2742,68.1294,68.1352,43100.0
2009-08-18 14:35:00,117.65,117.73,117.6,117.69,23500.0,68.141,68.1873,68.1121,68.1642,23500.0
2009-08-18 14:40:00,117.69,117.77,117.63,117.65,25900.0,68.1642,68.2105,68.1294,68.141,25900.0
2009-08-18 14:45:00,117.63,117.79,117.63,117.75,22700.0,68.1294,68.2221,68.1294,68.1989,22700.0
2009-08-18 14:50:00,117.76,117.84,117.75,117.78,21800.0,68.2047,68.2511,68.1989,68.2163,21800.0
2009-08-18 14:55:00,117.78,117.79,117.67,117.71,22900.0,68.2163,68.2221,68.1526,68.1758,22900.0
2009-08-18 15:00:00,117.69,117.86,117.67,117.75,53600.0,68.1642,68.2626,68.1526,68.1989,53600.0
2009-08-18 15:05:00,117.75,117.87,117.72,117.86,40100.0,68.1989,68.2684,68.1816,68.2626,40100.0
2009-08-18 15:10:00,117.87,117.92,117.81,117.86,30700.0,68.2684,68.2974,68.2337,68.2626,30700.0
2009-08-18 15:15:00,117.87,118.0,117.85,117.9,34700.0,68.2684,68.3437,68.2568,68.2858,34700.0
2009-08-18 15:20:00,117.89,117.92,117.86,117.89,50800.0,68.28,68.2974,68.2626,68.28,50800.0
2009-08-18 15:25:00,117.89,117.89,117.7,117.75,52600.0,68.28,68.28,68.17,68.1989,52600.0
2009-08-18 15:30:00,117.73,117.81,117.71,117.78,59000.0,68.1873,68.2337,68.1758,68.2163,59000.0
2009-08-18 15:35:00,117.77,117.8,117.65,117.65,53300.0,68.2105,68.2279,68.141,68.141,53300.0
2009-08-18 15:40:00,117.66,117.74,117.64,117.7,64500.0,68.1468,68.1931,68.1352,68.17,64500.0
2009-08-18 15:45:00,117.69,117.75,117.61,117.67,65200.0,68.1642,68.1989,68.1178,68.1526,65200.0
2009-08-18 15:50:00,117.66,117.82,117.6,117.6,114500.0,68.1468,68.2395,68.1121,68.1121,114500.0
2009-08-18 15:55:00,117.6,117.64,117.42,117.6,213400.0,68.1121,68.1352,68.0078,68.1121,213400.0
2009-08-19 09:30:00,116.36,116.91,116.12,116.69,278900.0,67.3939,67.7124,67.2549,67.585,278900.0
2009-08-19 09:35:00,116.64,116.77,116.53,116.68,94000.0,67.556,67.6313,67.4923,67.5792,94000.0
2009-08-19 09:40:00,116.69,116.93,116.67,116.92,64600.0,67.585,67.724,67.5734,67.7182,64600.0
2009-08-19 09:45:00,116.98,117.26,116.89,116.98,81600.0,67.753,67.9151,67.7008,67.753,81600.0
2009-08-19 09:50:00,116.98,117.19,116.96,117.08,81100.0,67.753,67.8746,67.7414,67.8109,81100.0
2009-08-19 09:55:00,117.06,117.25,117.01,117.09,46000.0,67.7993,67.9093,67.7703,67.8167,46000.0
2009-08-19 10:00:00,117.12,117.5,117.11,117.5,48400.0,67.834,68.0541,67.8283,68.0541,48400.0
2009-08-19 10:05:00,117.51,117.52,117.39,117.41,43800.0,68.0599,68.0657,67.9904,68.002,43800.0
2009-08-19 10:10:00,117.44,117.5,117.17,117.23,47000.0,68.0194,68.0541,67.863,67.8978,47000.0
2009-08-19 10:15:00,117.22,117.34,117.16,117.24,86500.0,67.892,67.9615,67.8572,67.9035,86500.0
2009-08-19 10:20:00,117.23,117.3,117.1,117.1,62000.0,67.8978,67.9383,67.8225,67.8225,62000.0
2009-08-19 10:25:00,117.1,117.11,116.89,116.95,45900.0,67.8225,67.8283,67.7008,67.7356,45900.0
2009-08-19 10:30:00,116.95,117.19,116.94,116.96,127200.0,67.7356,67.8746,67.7298,67.7414,127200.0
2009-08-19 10:35:00,116.95,117.2,116.95,117.0,63800.0,67.7356,67.8804,67.7356,67.7645,63800.0
2009-08-19 10:40:00,117.01,117.33,117.01,117.3,36200.0,67.7703,67.9557,67.7703,67.9383,36200.0
2009-08-19 10:45:00,117.3,117.3,117.14,117.19,37400.0,67.9383,67.9383,67.8456,67.8746,37400.0
2009-08-19 10:50:00,117.18,117.22,117.15,117.16,47500.0,67.8688,67.892,67.8514,67.8572,47500.0
2009-08-19 10:55:00,117.18,117.24,117.03,117.14,94600.0,67.8688,67.9035,67.7819,67.8456,94600.0
2009-08-19 11:00:00,117.14,117.28,117.06,117.16,51600.0,67.8456,67.9267,67.7993,67.8572,51600.0
2009-08-19 11:05:00,117.13,117.26,117.11,117.14,58900.0,67.8398,67.9151,67.8283,67.8456,58900.0
2009-08-19 11:10:00,117.15,117.18,117.06,117.15,27500.0,67.8514,67.8688,67.7993,67.8514,27500.0
2009-08-19 11:15:00,117.16,117.27,117.13,117.23,29000.0,67.8572,67.9209,67.8398,67.8978,29000.0
2009-08-19 11:20:00,117.19,117.21,117.03,117.05,25200.0,67.8746,67.8862,67.7819,67.7935,25200.0
2009-08-19 11:25:00,117.04,117.18,117.03,117.18,19400.0,67.7877,67.8688,67.7819,67.8688,19400.0
2009-08-19 11:30:00,117.18,117.25,117.13,117.19,28100.0,67.8688,67.9093,67.8398,67.8746,28100.0
2009-08-19 11:35:00,117.19,117.19,117.03,117.04,22100.0,67.8746,67.8746,67.7819,67.7877,22100.0
2009-08-19 11:40:00,117.05,117.21,117.04,117.1,24600.0,67.7935,67.8862,67.7877,67.8225,24600.0
2009-08-19 11:45:00,117.11,117.3,117.1,117.3,22900.0,67.8283,67.9383,67.8225,67.9383,22900.0
2009-08-19 11:50:00,117.31,117.78,117.25,117.78,135400.0,67.9441,68.2163,67.9093,68.2163,135400.0
2009-08-19 11:55:00,117.8,117.91,117.74,117.89,101400.0,68.2279,68.2916,68.1931,68.28,101400.0
2009-08-19 12:00:00,117.87,117.99,117.81,117.89,43800.0,68.2684,68.3379,68.2337,68.28,43800.0
2009-08-19 12:05:00,117.88,118.0,117.77,117.99,68900.0,68.2742,68.3437,68.2105,68.3379,68900.0
2009-08-19 12:10:00,117.97,118.11,117.92,117.96,70800.0,68.3263,68.4074,68.2974,68.3206,70800.0
2009-08-19 12:15:00,117.96,118.08,117.87,118.08,24600.0,68.3206,68.3901,68.2684,68.3901,24600.0
2009-08-19 12:20:00,118.08,118.18,118.03,118.14,36000.0,68.3901,68.448,68.3611,68.4248,36000.0
2009-08-19 12:25:00,118.16,118.2,118.05,118.18,37200.0,68.4364,68.4596,68.3727,68.448,37200.0
2009-08-19 12:30:00,118.18,118.23,118.12,118.23,30800.0,68.448,68.4769,68.4132,68.4769,30800.0
2009-08-19 12:35:00,118.22,118.32,118.2,118.28,78100.0,68.4711,68.5291,68.4596,68.5059,78100.0
2009-08-19 12:40:00,118.31,118.32,118.24,118.28,47600.0,68.5233,68.5291,68.4827,68.5059,47600.0
2009-08-19 12:45:00,118.26,118.33,118.22,118.3,33400.0,68.4943,68.5349,68.4711,68.5175,33400.0
2009-08-19 12:50:00,118.3,118.48,118.3,118.46,40700.0,68.5175,68.6217,68.5175,68.6101,40700.0
2009-08-19 12:55:00,118.44,118.46,118.35,118.44,37400.0,68.5986,68.6101,68.5464,68.5986,37400.0
2009-08-19 13:00:00,118.45,118.5,118.37,118.45,61700.0,68.6044,68.6333,68.558,68.6044,61700.0
2009-08-19 13:05:00,118.45,118.59,118.44,118.59,54600.0,68.6044,68.6854,68.5986,68.6854,54600.0
2009-08-19 13:10:00,118.57,118.67,118.53,118.6,37800.0,68.6739,68.7318,68.6507,68.6912,37800.0
2009-08-19 13:15:00,118.59,118.62,118.5,118.56,27900.0,68.6854,68.7028,68.6333,68.6681,27900.0
2009-08-19 13:20:00,118.56,118.59,118.46,118.5,41200.0,68.6681,68.6854,68.6101,68.6333,41200.0
2009-08-19 13:25:00,118.48,118.54,118.45,118.48,25500.0,68.6217,68.6565,68.6044,68.6217,25500.0
2009-08-19 13:30:00,118.5,118.51,118.4,118.44,28300.0,68.6333,68.6391,68.5754,68.5986,28300.0
2009-08-19 13:35:00,118.44,118.6,118.44,118.5,37700.0,68.5986,68.6912,68.5986,68.6333,37700.0
2009-08-19 13:40:00,118.54,118.62,118.47,118.51,61800.0,68.6565,68.7028,68.6159,68.6391,61800.0
2009-08-19 13:45:00,118.51,118.63,118.45,118.62,28800.0,68.6391,68.7086,68.6044,68.7028,28800.0
2009-08-19 13:50:00,118.64,118.7,118.54,118.62,25800.0,68.7144,68.7492,68.6565,68.7028,25800.0
2009-08-19 13:55:00,118.59,118.73,118.57,118.71,41400.0,68.6854,68.7665,68.6739,68.7549,41400.0
2009-08-19 14:00:00,118.71,118.77,118.63,118.67,38900.0,68.7549,68.7897,68.7086,68.7318,38900.0
2009-08-19 14:05:00,118.69,118.72,118.62,118.63,35000.0,68.7434,68.7607,68.7028,68.7086,35000.0
2009-08-19 14:10:00,118.63,118.71,118.55,118.62,99200.0,68.7086,68.7549,68.6623,68.7028,99200.0
2009-08-19 14:15:00,118.59,118.6,118.48,118.51,20000.0,68.6854,68.6912,68.6217,68.6391,20000.0
2009-08-19 14:20:00,118.51,118.59,118.45,118.55,41400.0,68.6391,68.6854,68.6044,68.6623,41400.0
2009-08-19 14:25:00,118.55,118.64,118.53,118.62,24300.0,68.6623,68.7144,68.6507,68.7028,24300.0
2009-08-19 14:30:00,118.62,118.64,118.49,118.5,34900.0,68.7028,68.7144,68.6275,68.6333,34900.0
2009-08-19 14:35:00,118.49,118.57,118.47,118.52,104300.0,68.6275,68.6739,68.6159,68.6449,104300.0
2009-08-19 14:40:00,118.48,118.56,118.42,118.52,52100.0,68.6217,68.6681,68.587,68.6449,52100.0
2009-08-19 14:45:00,118.51,118.52,118.45,118.49,28000.0,68.6391,68.6449,68.6044,68.6275,28000.0
2009-08-19 14:50:00,118.49,118.59,118.43,118.57,42400.0,68.6275,68.6854,68.5928,68.6739,42400.0
2009-08-19 14:55:00,118.59,118.72,118.58,118.64,40400.0,68.6854,68.7607,68.6797,68.7144,40400.0
2009-08-19 15:00:00,118.64,118.64,118.46,118.47,40100.0,68.7144,68.7144,68.6101,68.6159,40100.0
2009-08-19 15:05:00,118.46,118.5,118.3,118.3,62400.0,68.6101,68.6333,68.5175,68.5175,62400.0
2009-08-19 15:10:00,118.32,118.39,118.2,118.36,103600.0,68.5291,68.5696,68.4596,68.5522,103600.0
2009-08-19 15:15:00,118.36,118.42,118.35,118.39,40600.0,68.5522,68.587,68.5464,68.5696,40600.0
2009-08-19 15:20:00,118.4,118.44,118.33,118.4,30700.0,68.5754,68.5986,68.5349,68.5754,30700.0
2009-08-19 15:25:00,118.41,118.44,118.33,118.4,50800.0,68.5812,68.5986,68.5349,68.5754,50800.0
2009-08-19 15:30:00,118.39,118.4,118.3,118.31,69700.0,68.5696,68.5754,68.5175,68.5233,69700.0
2009-08-19 15:35:00,118.31,118.41,118.3,118.41,80800.0,68.5233,68.5812,68.5175,68.5812,80800.0
2009-08-19 15:40:00,118.4,118.42,118.36,118.42,80100.0,68.5754,68.587,68.5522,68.587,80100.0
2009-08-19 15:45:00,118.42,118.42,118.33,118.37,80500.0,68.587,68.587,68.5349,68.558,80500.0
2009-08-19 15:50:00,118.38,118.42,118.34,118.41,82500.0,68.5638,68.587,68.5406,68.5812,82500.0
2009-08-19 15:55:00,118.42,118.65,118.42,118.57,171200.0,68.587,68.7202,68.587,68.6739,171200.0
2009-08-20 09:30:00,118.45,118.78,118.1,118.68,245600.0,68.6044,68.7955,68.4016,68.7376,245600.0
2009-08-20 09:35:00,118.69,118.88,118.28,118.75,160300.0,68.7434,68.8534,68.5059,68.7781,160300.0
2009-08-20 09:40:00,118.79,118.9,118.67,118.79,97200.0,68.8013,68.865,68.7318,68.8013,97200.0
2009-08-20 09:45:00,118.82,118.89,118.78,118.89,50500.0,68.8187,68.8592,68.7955,68.8592,50500.0
2009-08-20 09:50:00,118.89,118.97,118.66,118.93,78400.0,68.8592,68.9055,68.726,68.8824,78400.0
2009-08-20 09:55:00,118.94,119.16,118.91,119.12,165100.0,68.8882,69.0156,68.8708,68.9924,165100.0
2009-08-20 10:00:00,119.12,119.2,118.84,118.84,92500.0,68.9924,69.0387,68.8302,68.8302,92500.0
2009-08-20 10:05:00,118.91,118.91,118.65,118.79,94300.0,68.8708,68.8708,68.7202,68.8013,94300.0
2009-08-20 10:10:00,118.8,118.88,118.73,118.85,44900.0,68.8071,68.8534,68.7665,68.836,44900.0
2009-08-20 10:15:00,118.83,118.97,118.82,118.92,36800.0,68.8244,68.9055,68.8187,68.8766,36800.0
2009-08-20 10:20:00,118.93,119.09,118.92,119.05,78200.0,68.8824,68.975,68.8766,68.9519,78200.0
2009-08-20 10:25:00,119.05,119.05,118.94,119.0,45300.0,68.9519,68.9519,68.8882,68.9229,45300.0
2009-08-20 10:30:00,119.01,119.1,118.96,119.04,67400.0,68.9287,68.9808,68.8997,68.9461,67400.0
2009-08-20 10:35:00,119.06,119.11,118.99,119.06,34400.0,68.9577,68.9866,68.9171,68.9577,34400.0
2009-08-20 10:40:00,119.06,119.35,119.03,119.33,56400.0,68.9577,69.1256,68.9403,69.114,56400.0
2009-08-20 10:45:00,119.35,119.41,119.2,119.24,87200.0,69.1256,69.1604,69.0387,69.0619,87200.0
2009-08-20 10:50:00,119.21,119.21,118.9,118.94,37300.0,69.0445,69.0445,68.865,68.8882,37300.0
2009-08-20 10:55:00,118.92,119.01,118.9,118.91,67900.0,68.8766,68.9287,68.865,68.8708,67900.0
2009-08-20 11:00:00,118.93,118.93,118.72,118.72,69000.0,68.8824,68.8824,68.7607,68.7607,69000.0
2009-08-20 11:05:00,118.72,118.79,118.71,118.76,68000.0,68.7607,68.8013,68.7549,68.7839,68000.0
2009-08-20 11:10:00,118.76,118.78,118.64,118.7,57000.0,68.7839,68.7955,68.7144,68.7492,57000.0
2009-08-20 11:15:00,118.71,118.74,118.66,118.71,35600.0,68.7549,68.7723,68.726,68.7549,35600.0
2009-08-20 11:20:00,118.71,118.82,118.68,118.82,37500.0,68.7549,68.8187,68.7376,68.8187,37500.0
2009-08-20 11:25:00,118.81,118.88,118.75,118.85,29300.0,68.8129,68.8534,68.7781,68.836,29300.0
2009-08-20 11:30:00,118.82,118.87,118.76,118.83,46200.0,68.8187,68.8476,68.7839,68.8244,46200.0
2009-08-20 11:35:00,118.85,118.86,118.65,118.68,46500.0,68.836,68.8418,68.7202,68.7376,46500.0
2009-08-20 11:40:00,118.65,118.73,118.57,118.63,42700.0,68.7202,68.7665,68.6739,68.7086,42700.0
2009-08-20 11:45:00,118.65,118.66,118.56,118.63,23800.0,68.7202,68.726,68.6681,68.7086,23800.0
2009-08-20 11:50:00,118.63,118.73,118.56,118.71,36700.0,68.7086,68.7665,68.6681,68.7549,36700.0
2009-08-20 11:55:00,118.68,118.71,118.63,118.64,20900.0,68.7376,68.7549,68.7086,68.7144,20900.0
2009-08-20 12:00:00,118.64,118.7,118.62,118.69,21400.0,68.7144,68.7492,68.7028,68.7434,21400.0
2009-08-20 12:05:00,118.7,118.78,118.69,118.76,26100.0,68.7492,68.7955,68.7434,68.7839,26100.0
2009-08-20 12:10:00,118.75,118.79,118.71,118.76,25300.0,68.7781,68.8013,68.7549,68.7839,25300.0
2009-08-20 12:15:00,118.74,118.82,118.73,118.81,18600.0,68.7723,68.8187,68.7665,68.8129,18600.0
2009-08-20 12:20:00,118.79,118.87,118.76,118.78,19200.0,68.8013,68.8476,68.7839,68.7955,19200.0
2009-08-20 12:25:00,118.78,118.95,118.78,118.89,23300.0,68.7955,68.8939,68.7955,68.8592,23300.0
2009-08-20 12:30:00,118.89,119.0,118.89,118.95,31000.0,68.8592,68.9229,68.8592,68.8939,31000.0
2009-08-20 12:35:00,118.92,119.05,118.92,119.05,22700.0,68.8766,68.9519,68.8766,68.9519,22700.0
2009-08-20 12:40:00,119.04,119.14,119.02,119.08,40900.0,68.9461,69.004,68.9345,68.9692,40900.0
2009-08-20 12:45:00,119.09,119.18,119.09,119.13,49700.0,68.975,69.0272,68.975,68.9982,49700.0
2009-08-20 12:50:00,119.15,119.18,119.11,119.14,32300.0,69.0098,69.0272,68.9866,69.004,32300.0
2009-08-20 12:55:00,119.14,119.14,119.09,119.09,30300.0,69.004,69.004,68.975,68.975,30300.0
2009-08-20 13:00:00,119.1,119.11,119.07,119.08,29800.0,68.9808,68.9866,68.9635,68.9692,29800.0
2009-08-20 13:05:00,119.07,119.11,119.04,119.08,22600.0,68.9635,68.9866,68.9461,68.9692,22600.0
2009-08-20 13:10:00,119.05,119.08,118.96,119.0,41900.0,68.9519,68.9692,68.8997,68.9229,41900.0
2009-08-20 13:15:00,119.01,119.1,119.01,119.1,45300.0,68.9287,68.9808,68.9287,68.9808,45300.0
2009-08-20 13:20:00,119.09,119.19,119.07,119.14,38400.0,68.975,69.033,68.9635,69.004,38400.0
2009-08-20 13:25:00,119.16,119.2,119.09,119.16,53200.0,69.0156,69.0387,68.975,69.0156,53200.0
2009-08-20 13:30:00,119.15,119.15,119.04,119.15,38800.0,69.0098,69.0098,68.9461,69.0098,38800.0
2009-08-20 13:35:00,119.14,119.18,119.07,119.16,36400.0,69.004,69.0272,68.9635,69.0156,36400.0
2009-08-20 13:40:00,119.16,119.21,119.06,119.2,40800.0,69.0156,69.0445,68.9577,69.0387,40800.0
2009-08-20 13:45:00,119.2,119.2,119.14,119.16,30500.0,69.0387,69.0387,69.004,69.0156,30500.0
2009-08-20 13:50:00,119.15,119.21,119.15,119.2,26000.0,69.0098,69.0445,69.0098,69.0387,26000.0
2009-08-20 13:55:00,119.2,119.2,119.06,119.06,40700.0,69.0387,69.0387,68.9577,68.9577,40700.0
2009-08-20 14:00:00,119.06,119.13,119.01,119.13,57200.0,68.9577,68.9982,68.9287,68.9982,57200.0
2009-08-20 14:05:00,119.12,119.12,119.01,119.04,28500.0,68.9924,68.9924,68.9287,68.9461,28500.0
2009-08-20 14:10:00,119.05,119.07,118.92,118.92,36700.0,68.9519,68.9635,68.8766,68.8766,36700.0
2009-08-20 14:15:00,118.93,118.94,118.84,118.85,35400.0,68.8824,68.8882,68.8302,68.836,35400.0
2009-08-20 14:20:00,118.84,118.88,118.81,118.87,32700.0,68.8302,68.8534,68.8129,68.8476,32700.0
2009-08-20 14:25:00,118.87,118.89,118.82,118.83,28900.0,68.8476,68.8592,68.8187,68.8244,28900.0
2009-08-20 14:30:00,118.85,118.89,118.75,118.8,39500.0,68.836,68.8592,68.7781,68.8071,39500.0
2009-08-20 14:35:00,118.8,118.86,118.75,118.8,37600.0,68.8071,68.8418,68.7781,68.8071,37600.0
2009-08-20 14:40:00,118.79,118.79,118.69,118.69,32600.0,68.8013,68.8013,68.7434,68.7434,32600.0
2009-08-20 14:45:00,118.7,118.76,118.63,118.63,50200.0,68.7492,68.7839,68.7086,68.7086,50200.0
2009-08-20 14:50:00,118.63,118.75,118.62,118.71,37700.0,68.7086,68.7781,68.7028,68.7549,37700.0
2009-08-20 14:55:00,118.72,118.81,118.69,118.75,37900.0,68.7607,68.8129,68.7434,68.7781,37900.0
2009-08-20 15:00:00,118.75,118.89,118.75,118.86,42200.0,68.7781,68.8592,68.7781,68.8418,42200.0
2009-08-20 15:05:00,118.89,118.99,118.86,118.95,70100.0,68.8592,68.9171,68.8418,68.8939,70100.0
2009-08-20 15:10:00,118.97,118.98,118.86,118.86,31100.0,68.9055,68.9113,68.8418,68.8418,31100.0
2009-08-20 15:15:00,118.87,118.95,118.82,118.86,42100.0,68.8476,68.8939,68.8187,68.8418,42100.0
2009-08-20 15:20:00,118.86,118.98,118.85,118.94,53000.0,68.8418,68.9113,68.836,68.8882,53000.0
2009-08-20 15:25:00,118.97,118.99,118.87,118.88,54900.0,68.9055,68.9171,68.8476,68.8534,54900.0
2009-08-20 15:30:00,118.88,119.03,118.88,118.94,129400.0,68.8534,68.9403,68.8534,68.8882,129400.0
2009-08-20 15:35:00,118.95,118.99,118.88,118.94,96300.0,68.8939,68.9171,68.8534,68.8882,96300.0
2009-08-20 15:40:00,118.95,119.02,118.88,118.92,135700.0,68.8939,68.9345,68.8534,68.8766,135700.0
2009-08-20 15:45:00,118.93,118.99,118.86,118.92,113000.0,68.8824,68.9171,68.8418,68.8766,113000.0
2009-08-20 15:50:00,118.92,118.99,118.83,118.85,110100.0,68.8766,68.9171,68.8244,68.836,110100.0
2009-08-20 15:55:00,118.86,119.0,118.79,118.88,215200.0,68.8418,68.9229,68.8013,68.8534,215200.0
2009-08-21 09:30:00,119.7,119.87,118.55,119.37,1418000.0,69.3283,69.4268,68.6623,69.1372,1418000.0
2009-08-21 09:35:00,119.39,119.43,119.15,119.33,184600.0,69.1488,69.172,69.0098,69.114,184600.0
2009-08-21 09:40:00,119.35,119.5,119.27,119.33,100200.0,69.1256,69.2125,69.0793,69.114,100200.0
2009-08-21 09:45:00,119.36,119.4,119.05,119.15,156300.0,69.1314,69.1546,68.9519,69.0098,156300.0
2009-08-21 09:50:00,119.11,119.3,119.09,119.26,73700.0,68.9866,69.0967,68.975,69.0735,73700.0
2009-08-21 09:55:00,119.26,119.59,119.25,119.56,100900.0,69.0735,69.2646,69.0677,69.2473,100900.0
2009-08-21 10:00:00,119.59,119.87,119.59,119.85,304200.0,69.2646,69.4268,69.2646,69.4152,304200.0
2009-08-21 10:05:00,119.86,119.88,119.79,119.81,112100.0,69.421,69.4326,69.3805,69.392,112100.0
2009-08-21 10:10:00,119.8,119.93,119.78,119.92,142200.0,69.3863,69.4615,69.3747,69.4558,142200.0
2009-08-21 10:15:00,119.9,119.95,119.83,119.83,132300.0,69.4442,69.4731,69.4036,69.4036,132300.0
2009-08-21 10:20:00,119.83,119.92,119.82,119.86,71900.0,69.4036,69.4558,69.3978,69.421,71900.0
2009-08-21 10:25:00,119.87,119.88,119.72,119.78,73800.0,69.4268,69.4326,69.3399,69.3747,73800.0
2009-08-21 10:30:00,119.78,119.84,119.76,119.83,99700.0,69.3747,69.4094,69.3631,69.4036,99700.0
2009-08-21 10:35:00,119.83,119.89,119.79,119.85,55100.0,69.4036,69.4384,69.3805,69.4152,55100.0
2009-08-21 10:40:00,119.87,119.9,119.81,119.81,53000.0,69.4268,69.4442,69.392,69.392,53000.0
2009-08-21 10:45:00,119.81,119.84,119.67,119.69,62800.0,69.392,69.4094,69.311,69.3225,62800.0
2009-08-21 10:50:00,119.71,119.75,119.64,119.69,80800.0,69.3341,69.3573,69.2936,69.3225,80800.0
2009-08-21 10:55:00,119.7,119.77,119.65,119.76,55700.0,69.3283,69.3689,69.2994,69.3631,55700.0
2009-08-21 11:00:00,119.73,119.87,119.68,119.83,46000.0,69.3457,69.4268,69.3168,69.4036,46000.0
2009-08-21 11:05:00,119.83,119.83,119.77,119.8,31000.0,69.4036,69.4036,69.3689,69.3863,31000.0
2009-08-21 11:10:00,119.8,119.81,119.58,119.61,88700.0,69.3863,69.392,69.2588,69.2762,88700.0
2009-08-21 11:15:00,119.61,119.7,119.61,119.64,42900.0,69.2762,69.3283,69.2762,69.2936,42900.0
2009-08-21 11:20:00,119.63,119.68,119.58,119.63,74000.0,69.2878,69.3168,69.2588,69.2878,74000.0
2009-08-21 11:25:00,119.63,119.7,119.55,119.61,37900.0,69.2878,69.3283,69.2415,69.2762,37900.0
2009-08-21 11:30:00,119.61,119.7,119.58,119.7,38400.0,69.2762,69.3283,69.2588,69.3283,38400.0
2009-08-21 11:35:00,119.7,119.7,119.6,119.67,28100.0,69.3283,69.3283,69.2704,69.311,28100.0
2009-08-21 11:40:00,119.67,119.7,119.65,119.68,24200.0,69.311,69.3283,69.2994,69.3168,24200.0
2009-08-21 11:45:00,119.67,119.76,119.63,119.73,36900.0,69.311,69.3631,69.2878,69.3457,36900.0
2009-08-21 11:50:00,119.75,119.8,119.73,119.78,33700.0,69.3573,69.3863,69.3457,69.3747,33700.0
2009-08-21 11:55:00,119.78,119.8,119.71,119.79,40200.0,69.3747,69.3863,69.3341,69.3805,40200.0
2009-08-21 12:00:00,119.79,119.8,119.77,119.79,40600.0,69.3805,69.3863,69.3689,69.3805,40600.0
2009-08-21 12:05:00,119.8,119.87,119.79,119.86,45500.0,69.3863,69.4268,69.3805,69.421,45500.0
2009-08-21 12:10:00,119.87,119.92,119.85,119.91,72500.0,69.4268,69.4558,69.4152,69.45,72500.0
2009-08-21 12:15:00,119.91,119.91,119.83,119.86,51500.0,69.45,69.45,69.4036,69.421,51500.0
2009-08-21 12:20:00,119.86,119.92,119.82,119.84,33900.0,69.421,69.4558,69.3978,69.4094,33900.0
2009-08-21 12:25:00,119.85,119.89,119.84,119.84,33300.0,69.4152,69.4384,69.4094,69.4094,33300.0
2009-08-21 12:30:00,119.84,119.9,119.84,119.85,19400.0,69.4094,69.4442,69.4094,69.4152,19400.0
2009-08-21 12:35:00,119.85,119.88,119.84,119.88,22100.0,69.4152,69.4326,69.4094,69.4326,22100.0
2009-08-21 12:40:00,119.86,119.9,119.86,119.89,25100.0,69.421,69.4442,69.421,69.4384,25100.0
2009-08-21 12:45:00,119.9,119.9,119.82,119.87,46800.0,69.4442,69.4442,69.3978,69.4268,46800.0
2009-08-21 12:50:00,119.87,119.9,119.86,119.86,36600.0,69.4268,69.4442,69.421,69.421,36600.0
2009-08-21 12:55:00,119.86,119.89,119.85,119.88,17600.0,69.421,69.4384,69.4152,69.4326,17600.0
2009-08-21 13:00:00,119.87,119.9,119.86,119.89,29000.0,69.4268,69.4442,69.421,69.4384,29000.0
2009-08-21 13:05:00,119.89,119.92,119.88,119.92,33500.0,69.4384,69.4558,69.4326,69.4558,33500.0
2009-08-21 13:10:00,119.92,119.92,119.85,119.87,25600.0,69.4558,69.4558,69.4152,69.4268,25600.0
2009-08-21 13:15:00,119.88,119.91,119.85,119.87,34400.0,69.4326,69.45,69.4152,69.4268,34400.0
2009-08-21 13:20:00,119.88,119.91,119.87,119.89,27700.0,69.4326,69.45,69.4268,69.4384,27700.0
2009-08-21 13:25:00,119.9,119.91,119.8,119.86,44100.0,69.4442,69.45,69.3863,69.421,44100.0
2009-08-21 13:30:00,119.87,119.93,119.86,119.86,37400.0,69.4268,69.4615,69.421,69.421,37400.0
2009-08-21 13:35:00,119.88,119.93,119.85,119.93,38300.0,69.4326,69.4615,69.4152,69.4615,38300.0
2009-08-21 13:40:00,119.92,119.92,119.86,119.87,34500.0,69.4558,69.4558,69.421,69.4268,34500.0
2009-08-21 13:45:00,119.87,119.87,119.8,119.82,40900.0,69.4268,69.4268,69.3863,69.3978,40900.0
2009-08-21 13:50:00,119.82,119.84,119.74,119.75,54500.0,69.3978,69.4094,69.3515,69.3573,54500.0
2009-08-21 13:55:00,119.75,119.82,119.73,119.75,35600.0,69.3573,69.3978,69.3457,69.3573,35600.0
2009-08-21 14:00:00,119.75,119.81,119.72,119.74,68000.0,69.3573,69.392,69.3399,69.3515,68000.0
2009-08-21 14:05:00,119.74,119.81,119.69,119.73,48500.0,69.3515,69.392,69.3225,69.3457,48500.0
2009-08-21 14:10:00,119.73,119.85,119.73,119.82,39500.0,69.3457,69.4152,69.3457,69.3978,39500.0
2009-08-21 14:15:00,119.83,119.88,119.79,119.8,29900.0,69.4036,69.4326,69.3805,69.3863,29900.0
2009-08-21 14:20:00,119.8,119.84,119.78,119.83,28400.0,69.3863,69.4094,69.3747,69.4036,28400.0
2009-08-21 14:25:00,119.83,119.85,119.77,119.79,45000.0,69.4036,69.4152,69.3689,69.3805,45000.0
2009-08-21 14:30:00,119.79,119.88,119.78,119.79,37700.0,69.3805,69.4326,69.3747,69.3805,37700.0
2009-08-21 14:35:00,119.79,119.85,119.79,119.83,29400.0,69.3805,69.4152,69.3805,69.4036,29400.0
2009-08-21 14:40:00,119.85,119.89,119.74,119.78,63800.0,69.4152,69.4384,69.3515,69.3747,63800.0
2009-08-21 14:45:00,119.79,119.81,119.75,119.81,31000.0,69.3805,69.392,69.3573,69.392,31000.0
2009-08-21 14:50:00,119.81,119.84,119.8,119.83,31000.0,69.392,69.4094,69.3863,69.4036,31000.0
2009-08-21 14:55:00,119.83,119.88,119.81,119.87,31700.0,69.4036,69.4326,69.392,69.4268,31700.0
2009-08-21 15:00:00,119.87,119.91,119.85,119.89,54700.0,69.4268,69.45,69.4152,69.4384,54700.0
2009-08-21 15:05:00,119.9,119.92,119.87,119.88,47900.0,69.4442,69.4558,69.4268,69.4326,47900.0
2009-08-21 15:10:00,119.89,119.92,119.87,119.92,44500.0,69.4384,69.4558,69.4268,69.4558,44500.0
2009-08-21 15:15:00,119.92,119.95,119.83,119.88,225800.0,69.4558,69.4731,69.4036,69.4326,225800.0
2009-08-21 15:20:00,119.88,119.9,119.82,119.9,77300.0,69.4326,69.4442,69.3978,69.4442,77300.0
2009-08-21 15:25:00,119.9,119.91,119.85,119.87,65600.0,69.4442,69.45,69.4152,69.4268,65600.0
2009-08-21 15:30:00,119.88,119.93,119.83,119.86,100400.0,69.4326,69.4615,69.4036,69.421,100400.0
2009-08-21 15:35:00,119.87,119.89,119.8,119.86,90300.0,69.4268,69.4384,69.3863,69.421,90300.0
2009-08-21 15:40:00,119.85,119.94,119.84,119.91,184400.0,69.4152,69.4673,69.4094,69.45,184400.0
2009-08-21 15:45:00,119.89,119.94,119.85,119.92,156800.0,69.4384,69.4673,69.4152,69.4558,156800.0
2009-08-21 15:50:00,119.93,120.01,119.86,119.92,797700.0,69.4615,69.5079,69.421,69.4558,797700.0
2009-08-21 15:55:00,119.92,119.94,119.7,119.78,509900.0,69.4558,69.4673,69.3283,69.3747,509900.0
2009-08-24 09:30:00,119.92,119.94,119.46,119.86,395400.0,69.4558,69.4673,69.1893,69.421,395400.0
2009-08-24 09:35:00,119.86,119.92,119.68,119.92,120100.0,69.421,69.4558,69.3168,69.4558,120100.0
2009-08-24 09:40:00,119.92,119.93,119.76,119.85,113600.0,69.4558,69.4615,69.3631,69.4152,113600.0
2009-08-24 09:45:00,119.85,119.94,119.67,119.79,111600.0,69.4152,69.4673,69.311,69.3805,111600.0
2009-08-24 09:50:00,119.77,119.9,119.75,119.88,49000.0,69.3689,69.4442,69.3573,69.4326,49000.0
2009-08-24 09:55:00,119.9,120.56,119.89,120.42,600700.0,69.4442,69.8264,69.4384,69.7454,600700.0
2009-08-24 10:00:00,120.4,120.7,120.36,120.47,221600.0,69.7338,69.9075,69.7106,69.7743,221600.0
2009-08-24 10:05:00,120.45,120.88,120.41,120.74,120400.0,69.7627,70.0118,69.7396,69.9307,120400.0
2009-08-24 10:10:00,120.76,120.8,120.61,120.61,71600.0,69.9423,69.9654,69.8554,69.8554,71600.0
2009-08-24 10:15:00,120.61,120.74,120.54,120.74,67700.0,69.8554,69.9307,69.8149,69.9307,67700.0
2009-08-24 10:20:00,120.73,120.8,120.64,120.8,82000.0,69.9249,69.9654,69.8728,69.9654,82000.0
2009-08-24 10:25:00,120.79,120.87,120.62,120.69,71500.0,69.9596,70.006,69.8612,69.9017,71500.0
2009-08-24 10:30:00,120.68,120.68,120.48,120.51,55000.0,69.8959,69.8959,69.7801,69.7975,55000.0
2009-08-24 10:35:00,120.53,120.58,120.4,120.44,84500.0,69.8091,69.838,69.7338,69.7569,84500.0
2009-08-24 10:40:00,120.43,120.47,120.38,120.4,54400.0,69.7511,69.7743,69.7222,69.7338,54400.0
2009-08-24 10:45:00,120.42,120.5,120.41,120.47,28600.0,69.7454,69.7917,69.7396,69.7743,28600.0
2009-08-24 10:50:00,120.46,120.55,120.46,120.5,47300.0,69.7685,69.8206,69.7685,69.7917,47300.0
2009-08-24 10:55:00,120.51,120.53,120.49,120.53,48900.0,69.7975,69.8091,69.7859,69.8091,48900.0
2009-08-24 11:00:00,120.51,120.57,120.42,120.53,57700.0,69.7975,69.8322,69.7454,69.8091,57700.0
2009-08-24 11:05:00,120.53,120.63,120.46,120.63,47700.0,69.8091,69.867,69.7685,69.867,47700.0
2009-08-24 11:10:00,120.62,120.67,120.54,120.65,43300.0,69.8612,69.8901,69.8149,69.8786,43300.0
2009-08-24 11:15:00,120.66,120.68,120.59,120.64,34200.0,69.8844,69.8959,69.8438,69.8728,34200.0
2009-08-24 11:20:00,120.63,120.65,120.43,120.45,58400.0,69.867,69.8786,69.7511,69.7627,58400.0
2009-08-24 11:25:00,120.44,120.53,120.38,120.41,36900.0,69.7569,69.8091,69.7222,69.7396,36900.0
2009-08-24 11:30:00,120.41,120.41,120.12,120.14,88400.0,69.7396,69.7396,69.5716,69.5832,88400.0
2009-08-24 11:35:00,120.13,120.25,120.12,120.21,33600.0,69.5774,69.6469,69.5716,69.6237,33600.0
2009-08-24 11:40:00,120.19,120.22,120.13,120.21,33400.0,69.6121,69.6295,69.5774,69.6237,33400.0
2009-08-24 11:45:00,120.2,120.23,120.1,120.1,34200.0,69.6179,69.6353,69.56,69.56,34200.0
2009-08-24 11:50:00,120.1,120.1,119.85,119.91,99600.0,69.56,69.56,69.4152,69.45,99600.0
2009-08-24 11:55:00,119.9,119.94,119.84,119.84,51600.0,69.4442,69.4673,69.4094,69.4094,51600.0
2009-08-24 12:00:00,119.86,119.86,119.66,119.77,101100.0,69.421,69.421,69.3052,69.3689,101100.0
2009-08-24 12:05:00,119.8,119.8,119.67,119.74,53900.0,69.3863,69.3863,69.311,69.3515,53900.0
2009-08-24 12:10:00,119.72,119.91,119.72,119.89,47500.0,69.3399,69.45,69.3399,69.4384,47500.0
2009-08-24 12:15:00,119.89,119.89,119.83,119.85,22000.0,69.4384,69.4384,69.4036,69.4152,22000.0
2009-08-24 12:20:00,119.86,119.95,119.83,119.85,25300.0,69.421,69.4731,69.4036,69.4152,25300.0
2009-08-24 12:25:00,119.85,119.95,119.84,119.84,27900.0,69.4152,69.4731,69.4094,69.4094,27900.0
2009-08-24 12:30:00,119.84,119.85,119.79,119.83,24400.0,69.4094,69.4152,69.3805,69.4036,24400.0
2009-08-24 12:35:00,119.83,119.85,119.74,119.81,45600.0,69.4036,69.4152,69.3515,69.392,45600.0
2009-08-24 12:40:00,119.79,119.85,119.76,119.83,27600.0,69.3805,69.4152,69.3631,69.4036,27600.0
2009-08-24 12:45:00,119.83,119.89,119.83,119.87,21000.0,69.4036,69.4384,69.4036,69.4268,21000.0
2009-08-24 12:50:00,119.87,119.98,119.84,119.95,43600.0,69.4268,69.4905,69.4094,69.4731,43600.0
2009-08-24 12:55:00,119.95,119.97,119.8,119.85,26700.0,69.4731,69.4847,69.3863,69.4152,26700.0
2009-08-24 13:00:00,119.88,119.88,119.79,119.83,48800.0,69.4326,69.4326,69.3805,69.4036,48800.0
2009-08-24 13:05:00,119.83,119.83,119.32,119.35,141800.0,69.4036,69.4036,69.1082,69.1256,141800.0
2009-08-24 13:10:00,119.34,119.34,119.16,119.17,107200.0,69.1198,69.1198,69.0156,69.0214,107200.0
2009-08-24 13:15:00,119.16,119.36,119.14,119.33,62800.0,69.0156,69.1314,69.004,69.114,62800.0
2009-08-24 13:20:00,119.34,119.39,119.16,119.2,58500.0,69.1198,69.1488,69.0156,69.0387,58500.0
2009-08-24 13:25:00,119.2,119.43,119.17,119.25,57500.0,69.0387,69.172,69.0214,69.0677,57500.0
2009-08-24 13:30:00,119.24,119.43,119.24,119.4,33100.0,69.0619,69.172,69.0619,69.1546,33100.0
2009-08-24 13:35:00,119.41,119.49,119.38,119.49,32100.0,69.1604,69.2067,69.143,69.2067,32100.0
2009-08-24 13:40:00,119.47,119.57,119.42,119.52,43600.0,69.1951,69.253,69.1662,69.2241,43600.0
2009-08-24 13:45:00,119.52,119.69,119.51,119.64,42300.0,69.2241,69.3225,69.2183,69.2936,42300.0
2009-08-24 13:50:00,119.65,119.66,119.56,119.57,45700.0,69.2994,69.3052,69.2473,69.253,45700.0
2009-08-24 13:55:00,119.57,119.69,119.57,119.65,44200.0,69.253,69.3225,69.253,69.2994,44200.0
2009-08-24 14:00:00,119.65,119.7,119.58,119.62,26900.0,69.2994,69.3283,69.2588,69.282,26900.0
2009-08-24 14:05:00,119.62,119.64,119.47,119.51,66200.0,69.282,69.2936,69.1951,69.2183,66200.0
2009-08-24 14:10:00,119.51,119.57,119.46,119.53,30100.0,69.2183,69.253,69.1893,69.2299,30100.0
2009-08-24 14:15:00,119.53,119.6,119.35,119.37,69000.0,69.2299,69.2704,69.1256,69.1372,69000.0
2009-08-24 14:20:00,119.39,119.41,119.31,119.35,28600.0,69.1488,69.1604,69.1025,69.1256,28600.0
2009-08-24 14:25:00,119.37,119.37,119.27,119.3,34300.0,69.1372,69.1372,69.0793,69.0967,34300.0
2009-08-24 14:30:00,119.3,119.36,119.2,119.2,39000.0,69.0967,69.1314,69.0387,69.0387,39000.0
2009-08-24 14:35:00,119.2,119.33,119.17,119.33,28300.0,69.0387,69.114,69.0214,69.114,28300.0
2009-08-24 14:40:00,119.3,119.41,119.28,119.41,30900.0,69.0967,69.1604,69.0851,69.1604,30900.0
2009-08-24 14:45:00,119.41,119.43,119.35,119.4,22700.0,69.1604,69.172,69.1256,69.1546,22700.0
2009-08-24 14:50:00,119.39,119.48,119.39,119.42,38800.0,69.1488,69.2009,69.1488,69.1662,38800.0
2009-08-24 14:55:00,119.42,119.49,119.41,119.45,33700.0,69.1662,69.2067,69.1604,69.1835,33700.0
2009-08-24 15:00:00,119.44,119.44,119.37,119.42,33700.0,69.1777,69.1777,69.1372,69.1662,33700.0
2009-08-24 15:05:00,119.39,119.46,119.19,119.24,62300.0,69.1488,69.1893,69.033,69.0619,62300.0
2009-08-24 15:10:00,119.25,119.32,119.2,119.31,54500.0,69.0677,69.1082,69.0387,69.1025,54500.0
2009-08-24 15:15:00,119.29,119.3,119.18,119.22,41500.0,69.0909,69.0967,69.0272,69.0503,41500.0
2009-08-24 15:20:00,119.21,119.34,119.21,119.31,55700.0,69.0445,69.1198,69.0445,69.1025,55700.0
2009-08-24 15:25:00,119.32,119.49,119.32,119.41,61100.0,69.1082,69.2067,69.1082,69.1604,61100.0
2009-08-24 15:30:00,119.43,119.6,119.4,119.6,89000.0,69.172,69.2704,69.1546,69.2704,89000.0
2009-08-24 15:35:00,119.59,119.6,119.32,119.32,67200.0,69.2646,69.2704,69.1082,69.1082,67200.0
2009-08-24 15:40:00,119.33,119.39,119.21,119.23,175300.0,69.114,69.1488,69.0445,69.0561,175300.0
2009-08-24 15:45:00,119.24,119.3,119.14,119.14,111800.0,69.0619,69.0967,69.004,69.004,111800.0
2009-08-24 15:50:00,119.16,119.45,119.1,119.35,123200.0,69.0156,69.1835,68.9808,69.1256,123200.0
2009-08-24 15:55:00,119.34,119.36,119.22,119.34,231000.0,69.1198,69.1314,69.0503,69.1198,231000.0
2009-08-25 09:30:00,119.25,119.83,119.25,119.73,232200.0,69.0677,69.4036,69.0677,69.3457,232200.0
2009-08-25 09:35:00,119.71,119.81,119.36,119.41,155500.0,69.3341,69.392,69.1314,69.1604,155500.0
2009-08-25 09:40:00,119.41,119.67,119.37,119.56,53500.0,69.1604,69.311,69.1372,69.2473,53500.0
2009-08-25 09:45:00,119.56,119.74,119.48,119.64,39200.0,69.2473,69.3515,69.2009,69.2936,39200.0
2009-08-25 09:50:00,119.65,119.78,119.54,119.65,52700.0,69.2994,69.3747,69.2357,69.2994,52700.0
2009-08-25 09:55:00,119.66,119.73,119.58,119.62,37300.0,69.3052,69.3457,69.2588,69.282,37300.0
2009-08-25 10:00:00,119.62,120.15,119.6,119.8,206300.0,69.282,69.589,69.2704,69.3863,206300.0
2009-08-25 10:05:00,119.79,119.87,119.5,119.71,67200.0,69.3805,69.4268,69.2125,69.3341,67200.0
2009-08-25 10:10:00,119.72,119.81,119.51,119.51,84200.0,69.3399,69.392,69.2183,69.2183,84200.0
2009-08-25 10:15:00,119.52,119.65,119.01,119.12,174500.0,69.2241,69.2994,68.9287,68.9924,174500.0
2009-08-25 10:20:00,119.12,119.28,119.02,119.16,46700.0,68.9924,69.0851,68.9345,69.0156,46700.0
2009-08-25 10:25:00,119.13,119.28,118.92,118.96,86800.0,68.9982,69.0851,68.8766,68.8997,86800.0
2009-08-25 10:30:00,118.97,119.07,118.83,118.85,112700.0,68.9055,68.9635,68.8244,68.836,112700.0
2009-08-25 10:35:00,118.85,119.06,118.84,118.93,90700.0,68.836,68.9577,68.8302,68.8824,90700.0
2009-08-25 10:40:00,118.92,119.05,118.92,119.01,53400.0,68.8766,68.9519,68.8766,68.9287,53400.0
2009-08-25 10:45:00,119.05,119.12,118.88,118.96,43300.0,68.9519,68.9924,68.8534,68.8997,43300.0
2009-08-25 10:50:00,118.96,119.0,118.82,118.82,54400.0,68.8997,68.9229,68.8187,68.8187,54400.0
2009-08-25 10:55:00,118.83,118.97,118.71,118.94,97600.0,68.8244,68.9055,68.7549,68.8882,97600.0
2009-08-25 11:00:00,118.93,119.07,118.88,119.07,49200.0,68.8824,68.9635,68.8534,68.9635,49200.0
2009-08-25 11:05:00,119.07,119.18,119.03,119.12,29900.0,68.9635,69.0272,68.9403,68.9924,29900.0
2009-08-25 11:10:00,119.12,119.3,119.1,119.23,42000.0,68.9924,69.0967,68.9808,69.0561,42000.0
2009-08-25 11:15:00,119.24,119.33,119.2,119.26,24800.0,69.0619,69.114,69.0387,69.0735,24800.0
2009-08-25 11:20:00,119.28,119.33,119.25,119.26,24600.0,69.0851,69.114,69.0677,69.0735,24600.0
2009-08-25 11:25:00,119.26,119.51,119.17,119.47,51000.0,69.0735,69.2183,69.0214,69.1951,51000.0
2009-08-25 11:30:00,119.47,119.5,119.43,119.5,21200.0,69.1951,69.2125,69.172,69.2125,21200.0
2009-08-25 11:35:00,119.5,119.53,119.44,119.5,30100.0,69.2125,69.2299,69.1777,69.2125,30100.0
2009-08-25 11:40:00,119.51,119.53,119.47,119.51,31700.0,69.2183,69.2299,69.1951,69.2183,31700.0
2009-08-25 11:45:00,119.52,119.52,119.33,119.36,34200.0,69.2241,69.2241,69.114,69.1314,34200.0
2009-08-25 11:50:00,119.36,119.47,119.33,119.45,43800.0,69.1314,69.1951,69.114,69.1835,43800.0
2009-08-25 11:55:00,119.47,119.53,119.45,119.47,31400.0,69.1951,69.2299,69.1835,69.1951,31400.0
2009-08-25 12:00:00,119.47,119.53,119.46,119.5,28100.0,69.1951,69.2299,69.1893,69.2125,28100.0
2009-08-25 12:05:00,119.5,119.53,119.46,119.49,21700.0,69.2125,69.2299,69.1893,69.2067,21700.0
2009-08-25 12:10:00,119.49,119.5,119.46,119.48,14100.0,69.2067,69.2125,69.1893,69.2009,14100.0
2009-08-25 12:15:00,119.49,119.54,119.47,119.49,15400.0,69.2067,69.2357,69.1951,69.2067,15400.0
2009-08-25 12:20:00,119.5,119.62,119.49,119.56,31200.0,69.2125,69.282,69.2067,69.2473,31200.0
2009-08-25 12:25:00,119.59,119.7,119.59,119.67,37100.0,69.2646,69.3283,69.2646,69.311,37100.0
2009-08-25 12:30:00,119.68,119.8,119.67,119.73,37500.0,69.3168,69.3863,69.311,69.3457,37500.0
2009-08-25 12:35:00,119.72,119.75,119.68,119.74,24400.0,69.3399,69.3573,69.3168,69.3515,24400.0
2009-08-25 12:40:00,119.74,119.75,119.6,119.6,26400.0,69.3515,69.3573,69.2704,69.2704,26400.0
2009-08-25 12:45:00,119.61,119.64,119.53,119.56,44900.0,69.2762,69.2936,69.2299,69.2473,44900.0
2009-08-25 12:50:00,119.57,119.6,119.52,119.58,18800.0,69.253,69.2704,69.2241,69.2588,18800.0
2009-08-25 12:55:00,119.58,119.58,119.44,119.5,39700.0,69.2588,69.2588,69.1777,69.2125,39700.0
2009-08-25 13:00:00,119.48,119.56,119.47,119.47,29900.0,69.2009,69.2473,69.1951,69.1951,29900.0
2009-08-25 13:05:00,119.47,119.5,119.46,119.49,25100.0,69.1951,69.2125,69.1893,69.2067,25100.0
2009-08-25 13:10:00,119.49,119.55,119.44,119.44,14500.0,69.2067,69.2415,69.1777,69.1777,14500.0
2009-08-25 13:15:00,119.45,119.45,119.31,119.37,28300.0,69.1835,69.1835,69.1025,69.1372,28300.0
2009-08-25 13:20:00,119.37,119.39,119.13,119.23,45200.0,69.1372,69.1488,68.9982,69.0561,45200.0
2009-08-25 13:25:00,119.22,119.25,119.08,119.11,27900.0,69.0503,69.0677,68.9692,68.9866,27900.0
2009-08-25 13:30:00,119.11,119.17,119.03,119.09,40400.0,68.9866,69.0214,68.9403,68.975,40400.0
2009-08-25 13:35:00,119.11,119.26,119.06,119.19,24000.0,68.9866,69.0735,68.9577,69.033,24000.0
2009-08-25 13:40:00,119.18,119.21,119.16,119.19,13700.0,69.0272,69.0445,69.0156,69.033,13700.0
2009-08-25 13:45:00,119.19,119.19,119.06,119.12,18400.0,69.033,69.033,68.9577,68.9924,18400.0
2009-08-25 13:50:00,119.12,119.19,119.06,119.06,13300.0,68.9924,69.033,68.9577,68.9577,13300.0
2009-08-25 13:55:00,119.05,119.2,119.04,119.15,33100.0,68.9519,69.0387,68.9461,69.0098,33100.0
2009-08-25 14:00:00,119.15,119.25,119.06,119.22,30300.0,69.0098,69.0677,68.9577,69.0503,30300.0
2009-08-25 14:05:00,119.23,119.35,119.23,119.26,22200.0,69.0561,69.1256,69.0561,69.0735,22200.0
2009-08-25 14:10:00,119.26,119.26,119.19,119.22,19400.0,69.0735,69.0735,69.033,69.0503,19400.0
2009-08-25 14:15:00,119.21,119.41,119.21,119.35,28300.0,69.0445,69.1604,69.0445,69.1256,28300.0
2009-08-25 14:20:00,119.33,119.39,119.17,119.17,53000.0,69.114,69.1488,69.0214,69.0214,53000.0
2009-08-25 14:25:00,119.15,119.17,119.06,119.1,33100.0,69.0098,69.0214,68.9577,68.9808,33100.0
2009-08-25 14:30:00,119.09,119.1,119.02,119.06,37300.0,68.975,68.9808,68.9345,68.9577,37300.0
2009-08-25 14:35:00,119.05,119.05,118.8,118.84,69600.0,68.9519,68.9519,68.8071,68.8302,69600.0
2009-08-25 14:40:00,118.82,118.98,118.78,118.95,61600.0,68.8187,68.9113,68.7955,68.8939,61600.0
2009-08-25 14:45:00,118.93,119.03,118.88,118.98,30000.0,68.8824,68.9403,68.8534,68.9113,30000.0
2009-08-25 14:50:00,119.0,119.15,118.99,119.15,35900.0,68.9229,69.0098,68.9171,69.0098,35900.0
2009-08-25 14:55:00,119.15,119.15,118.93,119.04,56800.0,69.0098,69.0098,68.8824,68.9461,56800.0
2009-08-25 15:00:00,119.05,119.33,119.05,119.21,50700.0,68.9519,69.114,68.9519,69.0445,50700.0
2009-08-25 15:05:00,119.19,119.27,119.16,119.25,34600.0,69.033,69.0793,69.0156,69.0677,34600.0
2009-08-25 15:10:00,119.26,119.29,119.2,119.2,43700.0,69.0735,69.0909,69.0387,69.0387,43700.0
2009-08-25 15:15:00,119.21,119.21,119.14,119.16,22700.0,69.0445,69.0445,69.004,69.0156,22700.0
2009-08-25 15:20:00,119.17,119.37,119.16,119.36,50100.0,69.0214,69.1372,69.0156,69.1314,50100.0
2009-08-25 15:25:00,119.35,119.43,119.32,119.35,28300.0,69.1256,69.172,69.1082,69.1256,28300.0
2009-08-25 15:30:00,119.31,119.31,119.07,119.09,77400.0,69.1025,69.1025,68.9635,68.975,77400.0
2009-08-25 15:35:00,119.1,119.16,119.05,119.1,69300.0,68.9808,69.0156,68.9519,68.9808,69300.0
2009-08-25 15:40:00,119.1,119.12,119.01,119.05,88000.0,68.9808,68.9924,68.9287,68.9519,88000.0
2009-08-25 15:45:00,119.05,119.06,118.84,118.92,97900.0,68.9519,68.9577,68.8302,68.8766,97900.0
2009-08-25 15:50:00,118.91,119.2,118.88,119.04,115700.0,68.8708,69.0387,68.8534,68.9461,115700.0
2009-08-25 15:55:00,119.06,119.11,118.83,118.84,177900.0,68.9577,68.9866,68.8244,68.8302,177900.0
2009-08-26 09:30:00,118.64,118.77,117.51,118.47,300700.0,68.7144,68.7897,68.0599,68.6159,300700.0
2009-08-26 09:35:00,118.48,118.58,118.25,118.53,83400.0,68.6217,68.6797,68.4885,68.6507,83400.0
2009-08-26 09:40:00,118.52,118.8,118.43,118.71,136900.0,68.6449,68.8071,68.5928,68.7549,136900.0
2009-08-26 09:45:00,118.68,118.69,118.33,118.41,61400.0,68.7376,68.7434,68.5349,68.5812,61400.0
2009-08-26 09:50:00,118.39,118.6,118.34,118.54,76100.0,68.5696,68.6912,68.5406,68.6565,76100.0
2009-08-26 09:55:00,118.54,118.57,118.25,118.4,87300.0,68.6565,68.6739,68.4885,68.5754,87300.0
2009-08-26 10:00:00,118.42,118.9,118.38,118.75,160700.0,68.587,68.865,68.5638,68.7781,160700.0
2009-08-26 10:05:00,118.75,118.96,118.69,118.85,59200.0,68.7781,68.8997,68.7434,68.836,59200.0
2009-08-26 10:10:00,118.85,119.14,118.8,119.06,78800.0,68.836,69.004,68.8071,68.9577,78800.0
2009-08-26 10:15:00,119.06,119.24,118.99,119.05,66700.0,68.9577,69.0619,68.9171,68.9519,66700.0
2009-08-26 10:20:00,119.08,119.32,119.08,119.17,48300.0,68.9692,69.1082,68.9692,69.0214,48300.0
2009-08-26 10:25:00,119.18,119.24,118.9,118.98,102700.0,69.0272,69.0619,68.865,68.9113,102700.0
2009-08-26 10:30:00,118.98,119.16,118.94,119.11,65100.0,68.9113,69.0156,68.8882,68.9866,65100.0
2009-08-26 10:35:00,119.1,119.12,118.99,119.07,60700.0,68.9808,68.9924,68.9171,68.9635,60700.0
2009-08-26 10:40:00,119.07,119.07,118.9,118.94,53900.0,68.9635,68.9635,68.865,68.8882,53900.0
2009-08-26 10:45:00,118.94,118.97,118.77,118.81,60200.0,68.8882,68.9055,68.7897,68.8129,60200.0
2009-08-26 10:50:00,118.82,118.85,118.8,118.83,41700.0,68.8187,68.836,68.8071,68.8244,41700.0
2009-08-26 10:55:00,118.84,118.88,118.78,118.85,44100.0,68.8302,68.8534,68.7955,68.836,44100.0
2009-08-26 11:00:00,118.86,118.92,118.79,118.88,35800.0,68.8418,68.8766,68.8013,68.8534,35800.0
2009-08-26 11:05:00,118.88,118.88,118.73,118.79,58100.0,68.8534,68.8534,68.7665,68.8013,58100.0
2009-08-26 11:10:00,118.79,118.81,118.67,118.73,51200.0,68.8013,68.8129,68.7318,68.7665,51200.0
2009-08-26 11:15:00,118.73,118.87,118.73,118.86,23600.0,68.7665,68.8476,68.7665,68.8418,23600.0
2009-08-26 11:20:00,118.86,118.87,118.68,118.77,31300.0,68.8418,68.8476,68.7376,68.7897,31300.0
2009-08-26 11:25:00,118.74,118.92,118.74,118.82,32600.0,68.7723,68.8766,68.7723,68.8187,32600.0
2009-08-26 11:30:00,118.83,118.87,118.76,118.82,24000.0,68.8244,68.8476,68.7839,68.8187,24000.0
2009-08-26 11:35:00,118.82,118.86,118.62,118.71,31700.0,68.8187,68.8418,68.7028,68.7549,31700.0
2009-08-26 11:40:00,118.69,118.78,118.65,118.68,18300.0,68.7434,68.7955,68.7202,68.7376,18300.0
2009-08-26 11:45:00,118.7,118.91,118.69,118.9,19800.0,68.7492,68.8708,68.7434,68.865,19800.0
2009-08-26 11:50:00,118.9,119.02,118.89,119.0,43700.0,68.865,68.9345,68.8592,68.9229,43700.0
2009-08-26 11:55:00,119.0,119.02,118.89,118.95,29100.0,68.9229,68.9345,68.8592,68.8939,29100.0
2009-08-26 12:00:00,118.95,118.97,118.85,118.91,15000.0,68.8939,68.9055,68.836,68.8708,15000.0
2009-08-26 12:05:00,118.93,119.02,118.91,119.0,20500.0,68.8824,68.9345,68.8708,68.9229,20500.0
2009-08-26 12:10:00,118.98,119.1,118.96,119.01,33500.0,68.9113,68.9808,68.8997,68.9287,33500.0
2009-08-26 12:15:00,119.03,119.1,118.99,119.08,22400.0,68.9403,68.9808,68.9171,68.9692,22400.0
2009-08-26 12:20:00,119.08,119.15,119.07,119.15,37300.0,68.9692,69.0098,68.9635,69.0098,37300.0
2009-08-26 12:25:00,119.14,119.15,119.02,119.08,22200.0,69.004,69.0098,68.9345,68.9692,22200.0
2009-08-26 12:30:00,119.08,119.14,119.01,119.11,39100.0,68.9692,69.004,68.9287,68.9866,39100.0
2009-08-26 12:35:00,119.12,119.26,119.12,119.23,57500.0,68.9924,69.0735,68.9924,69.0561,57500.0
2009-08-26 12:40:00,119.22,119.23,119.11,119.2,19200.0,69.0503,69.0561,68.9866,69.0387,19200.0
2009-08-26 12:45:00,119.16,119.25,119.13,119.25,42800.0,69.0156,69.0677,68.9982,69.0677,42800.0
2009-08-26 12:50:00,119.24,119.25,119.18,119.22,20500.0,69.0619,69.0677,69.0272,69.0503,20500.0
2009-08-26 12:55:00,119.21,119.25,119.15,119.2,17400.0,69.0445,69.0677,69.0098,69.0387,17400.0
2009-08-26 13:00:00,119.21,119.25,119.08,119.08,24800.0,69.0445,69.0677,68.9692,68.9692,24800.0
2009-08-26 13:05:00,119.06,119.14,119.04,119.14,20100.0,68.9577,69.004,68.9461,69.004,20100.0
2009-08-26 13:10:00,119.14,119.18,119.09,119.09,27900.0,69.004,69.0272,68.975,68.975,27900.0
2009-08-26 13:15:00,119.11,119.12,118.94,118.99,28000.0,68.9866,68.9924,68.8882,68.9171,28000.0
2009-08-26 13:20:00,118.97,119.08,118.95,119.07,25900.0,68.9055,68.9692,68.8939,68.9635,25900.0
2009-08-26 13:25:00,119.07,119.14,119.04,119.11,19100.0,68.9635,69.004,68.9461,68.9866,19100.0
2009-08-26 13:30:00,119.13,119.2,119.13,119.2,26300.0,68.9982,69.0387,68.9982,69.0387,26300.0
2009-08-26 13:35:00,119.21,119.26,119.13,119.25,33300.0,69.0445,69.0735,68.9982,69.0677,33300.0
2009-08-26 13:40:00,119.24,119.25,119.18,119.21,33400.0,69.0619,69.0677,69.0272,69.0445,33400.0
2009-08-26 13:45:00,119.22,119.26,119.18,119.21,20600.0,69.0503,69.0735,69.0272,69.0445,20600.0
2009-08-26 13:50:00,119.21,119.21,119.18,119.2,12500.0,69.0445,69.0445,69.0272,69.0387,12500.0
2009-08-26 13:55:00,119.21,119.6,119.19,119.6,87300.0,69.0445,69.2704,69.033,69.2704,87300.0
2009-08-26 14:00:00,119.6,119.63,119.46,119.46,52400.0,69.2704,69.2878,69.1893,69.1893,52400.0
2009-08-26 14:05:00,119.47,119.54,119.42,119.54,38500.0,69.1951,69.2357,69.1662,69.2357,38500.0
2009-08-26 14:10:00,119.55,119.62,119.54,119.57,48700.0,69.2415,69.282,69.2357,69.253,48700.0
2009-08-26 14:15:00,119.61,119.62,119.49,119.5,30500.0,69.2762,69.282,69.2067,69.2125,30500.0
2009-08-26 14:20:00,119.49,119.59,119.45,119.56,22800.0,69.2067,69.2646,69.1835,69.2473,22800.0
2009-08-26 14:25:00,119.57,119.69,119.53,119.58,33000.0,69.253,69.3225,69.2299,69.2588,33000.0
2009-08-26 14:30:00,119.58,119.67,119.48,119.53,56500.0,69.2588,69.311,69.2009,69.2299,56500.0
2009-08-26 14:35:00,119.53,119.61,119.48,119.59,21500.0,69.2299,69.2762,69.2009,69.2646,21500.0
2009-08-26 14:40:00,119.58,119.65,119.53,119.57,26200.0,69.2588,69.2994,69.2299,69.253,26200.0
2009-08-26 14:45:00,119.59,119.85,119.59,119.8,76700.0,69.2646,69.4152,69.2646,69.3863,76700.0
2009-08-26 14:50:00,119.8,119.82,119.6,119.62,36400.0,69.3863,69.3978,69.2704,69.282,36400.0
2009-08-26 14:55:00,119.59,119.59,119.34,119.41,62600.0,69.2646,69.2646,69.1198,69.1604,62600.0
2009-08-26 15:00:00,119.42,119.42,119.3,119.4,48400.0,69.1662,69.1662,69.0967,69.1546,48400.0
2009-08-26 15:05:00,119.39,119.43,119.32,119.39,72200.0,69.1488,69.172,69.1082,69.1488,72200.0
2009-08-26 15:10:00,119.39,119.46,119.31,119.38,43700.0,69.1488,69.1893,69.1025,69.143,43700.0
2009-08-26 15:15:00,119.38,119.46,119.38,119.42,28500.0,69.143,69.1893,69.143,69.1662,28500.0
2009-08-26 15:20:00,119.42,119.48,119.41,119.47,27100.0,69.1662,69.2009,69.1604,69.1951,27100.0
2009-08-26 15:25:00,119.47,119.6,119.46,119.48,55300.0,69.1951,69.2704,69.1893,69.2009,55300.0
2009-08-26 15:30:00,119.49,119.58,119.4,119.45,69400.0,69.2067,69.2588,69.1546,69.1835,69400.0
2009-08-26 15:35:00,119.45,119.48,119.37,119.46,53600.0,69.1835,69.2009,69.1372,69.1893,53600.0
2009-08-26 15:40:00,119.47,119.47,119.38,119.41,44800.0,69.1951,69.1951,69.143,69.1604,44800.0
2009-08-26 15:45:00,119.42,119.58,119.36,119.53,108700.0,69.1662,69.2588,69.1314,69.2299,108700.0
2009-08-26 15:50:00,119.56,119.66,119.48,119.6,113500.0,69.2473,69.3052,69.2009,69.2704,113500.0
2009-08-26 15:55:00,119.6,119.61,119.39,119.54,177800.0,69.2704,69.2762,69.1488,69.2357,177800.0
2009-08-27 09:30:00,118.73,119.1,118.6,118.85,292800.0,68.7665,68.9808,68.6912,68.836,292800.0
2009-08-27 09:35:00,118.85,118.97,118.76,118.89,70800.0,68.836,68.9055,68.7839,68.8592,70800.0
2009-08-27 09:40:00,118.9,118.91,118.64,118.73,77400.0,68.865,68.8708,68.7144,68.7665,77400.0
2009-08-27 09:45:00,118.73,118.86,118.57,118.73,65500.0,68.7665,68.8418,68.6739,68.7665,65500.0
2009-08-27 09:50:00,118.73,118.81,118.5,118.61,68300.0,68.7665,68.8129,68.6333,68.697,68300.0
2009-08-27 09:55:00,118.6,118.69,118.44,118.45,64800.0,68.6912,68.7434,68.5986,68.6044,64800.0
2009-08-27 10:00:00,118.45,118.46,118.03,118.09,139600.0,68.6044,68.6101,68.3611,68.3959,139600.0
2009-08-27 10:05:00,118.06,118.19,117.85,117.86,113100.0,68.3785,68.4538,68.2568,68.2626,113100.0
2009-08-27 10:10:00,117.85,118.11,117.85,118.06,77500.0,68.2568,68.4074,68.2568,68.3785,77500.0
2009-08-27 10:15:00,118.03,118.1,117.96,118.02,45500.0,68.3611,68.4016,68.3206,68.3553,45500.0
2009-08-27 10:20:00,118.03,118.06,117.88,117.91,80000.0,68.3611,68.3785,68.2742,68.2916,80000.0
2009-08-27 10:25:00,117.91,118.01,117.85,117.94,44300.0,68.2916,68.3495,68.2568,68.309,44300.0
2009-08-27 10:30:00,117.94,118.1,117.88,117.9,86500.0,68.309,68.4016,68.2742,68.2858,86500.0
2009-08-27 10:35:00,117.9,117.97,117.85,117.88,65100.0,68.2858,68.3263,68.2568,68.2742,65100.0
2009-08-27 10:40:00,117.9,118.1,117.85,118.07,59200.0,68.2858,68.4016,68.2568,68.3843,59200.0
2009-08-27 10:45:00,118.08,118.11,117.96,118.08,48900.0,68.3901,68.4074,68.3206,68.3901,48900.0
2009-08-27 10:50:00,118.08,118.19,118.07,118.15,74100.0,68.3901,68.4538,68.3843,68.4306,74100.0
2009-08-27 10:55:00,118.17,118.18,118.02,118.05,34600.0,68.4422,68.448,68.3553,68.3727,34600.0
2009-08-27 11:00:00,118.04,118.14,118.02,118.12,38600.0,68.3669,68.4248,68.3553,68.4132,38600.0
2009-08-27 11:05:00,118.13,118.21,118.1,118.21,23200.0,68.419,68.4654,68.4016,68.4654,23200.0
2009-08-27 11:10:00,118.22,118.28,118.19,118.28,25400.0,68.4711,68.5059,68.4538,68.5059,25400.0
2009-08-27 11:15:00,118.28,118.28,118.14,118.16,35100.0,68.5059,68.5059,68.4248,68.4364,35100.0
2009-08-27 11:20:00,118.18,118.2,118.08,118.2,27300.0,68.448,68.4596,68.3901,68.4596,27300.0
2009-08-27 11:25:00,118.18,118.34,118.17,118.27,36600.0,68.448,68.5406,68.4422,68.5001,36600.0
2009-08-27 11:30:00,118.28,118.28,118.19,118.22,35600.0,68.5059,68.5059,68.4538,68.4711,35600.0
2009-08-27 11:35:00,118.2,118.22,118.09,118.09,18700.0,68.4596,68.4711,68.3959,68.3959,18700.0
2009-08-27 11:40:00,118.09,118.16,118.05,118.16,65500.0,68.3959,68.4364,68.3727,68.4364,65500.0
2009-08-27 11:45:00,118.16,118.32,118.14,118.3,29400.0,68.4364,68.5291,68.4248,68.5175,29400.0
2009-08-27 11:50:00,118.3,118.3,118.18,118.2,33900.0,68.5175,68.5175,68.448,68.4596,33900.0
2009-08-27 11:55:00,118.21,118.44,118.16,118.43,45600.0,68.4654,68.5986,68.4364,68.5928,45600.0
2009-08-27 12:00:00,118.42,118.48,118.34,118.44,32500.0,68.587,68.6217,68.5406,68.5986,32500.0
2009-08-27 12:05:00,118.44,118.57,118.42,118.48,45600.0,68.5986,68.6739,68.587,68.6217,45600.0
2009-08-27 12:10:00,118.47,118.6,118.47,118.55,22500.0,68.6159,68.6912,68.6159,68.6623,22500.0
2009-08-27 12:15:00,118.56,118.57,118.52,118.54,9500.0,68.6681,68.6739,68.6449,68.6565,9500.0
2009-08-27 12:20:00,118.53,118.63,118.49,118.63,31200.0,68.6507,68.7086,68.6275,68.7086,31200.0
2009-08-27 12:25:00,118.61,118.75,118.58,118.72,34800.0,68.697,68.7781,68.6797,68.7607,34800.0
2009-08-27 12:30:00,118.74,118.8,118.66,118.69,39100.0,68.7723,68.8071,68.726,68.7434,39100.0
2009-08-27 12:35:00,118.68,118.71,118.62,118.67,24900.0,68.7376,68.7549,68.7028,68.7318,24900.0
2009-08-27 12:40:00,118.66,118.67,118.49,118.58,47200.0,68.726,68.7318,68.6275,68.6797,47200.0
2009-08-27 12:45:00,118.56,118.69,118.56,118.65,24400.0,68.6681,68.7434,68.6681,68.7202,24400.0
2009-08-27 12:50:00,118.65,118.65,118.45,118.45,42400.0,68.7202,68.7202,68.6044,68.6044,42400.0
2009-08-27 12:55:00,118.45,118.62,118.45,118.61,17000.0,68.6044,68.7028,68.6044,68.697,17000.0
2009-08-27 13:00:00,118.62,118.69,118.57,118.61,26600.0,68.7028,68.7434,68.6739,68.697,26600.0
2009-08-27 13:05:00,118.62,118.71,118.58,118.69,29100.0,68.7028,68.7549,68.6797,68.7434,29100.0
2009-08-27 13:10:00,118.69,118.7,118.48,118.51,31000.0,68.7434,68.7492,68.6217,68.6391,31000.0
2009-08-27 13:15:00,118.49,118.55,118.47,118.53,21200.0,68.6275,68.6623,68.6159,68.6507,21200.0
2009-08-27 13:20:00,118.54,118.64,118.5,118.64,25300.0,68.6565,68.7144,68.6333,68.7144,25300.0
2009-08-27 13:25:00,118.65,118.65,118.54,118.56,22200.0,68.7202,68.7202,68.6565,68.6681,22200.0
2009-08-27 13:30:00,118.57,118.83,118.57,118.83,31700.0,68.6739,68.8244,68.6739,68.8244,31700.0
2009-08-27 13:35:00,118.83,118.88,118.8,118.87,29600.0,68.8244,68.8534,68.8071,68.8476,29600.0
2009-08-27 13:40:00,118.88,118.9,118.75,118.83,25900.0,68.8534,68.865,68.7781,68.8244,25900.0
2009-08-27 13:45:00,118.82,118.91,118.79,118.85,44600.0,68.8187,68.8708,68.8013,68.836,44600.0
2009-08-27 13:50:00,118.85,118.99,118.79,118.99,30000.0,68.836,68.9171,68.8013,68.9171,30000.0
2009-08-27 13:55:00,118.99,119.01,118.82,118.86,30400.0,68.9171,68.9287,68.8187,68.8418,30400.0
2009-08-27 14:00:00,118.88,119.01,118.86,119.0,25100.0,68.8534,68.9287,68.8418,68.9229,25100.0
2009-08-27 14:05:00,118.99,119.2,118.96,119.06,63300.0,68.9171,69.0387,68.8997,68.9577,63300.0
2009-08-27 14:10:00,119.04,119.08,118.99,119.04,35600.0,68.9461,68.9692,68.9171,68.9461,35600.0
2009-08-27 14:15:00,119.04,119.08,118.96,119.06,27700.0,68.9461,68.9692,68.8997,68.9577,27700.0
2009-08-27 14:20:00,119.07,119.2,119.01,119.03,31700.0,68.9635,69.0387,68.9287,68.9403,31700.0
2009-08-27 14:25:00,119.03,119.2,119.03,119.11,23800.0,68.9403,69.0387,68.9403,68.9866,23800.0
2009-08-27 14:30:00,119.12,119.37,119.12,119.32,56900.0,68.9924,69.1372,68.9924,69.1082,56900.0
2009-08-27 14:35:00,119.35,119.42,119.25,119.41,53100.0,69.1256,69.1662,69.0677,69.1604,53100.0
2009-08-27 14:40:00,119.41,119.5,119.3,119.41,53300.0,69.1604,69.2125,69.0967,69.1604,53300.0
2009-08-27 14:45:00,119.44,119.45,119.3,119.3,33000.0,69.1777,69.1835,69.0967,69.0967,33000.0
2009-08-27 14:50:00,119.29,119.35,119.22,119.29,21400.0,69.0909,69.1256,69.0503,69.0909,21400.0
2009-08-27 14:55:00,119.29,119.35,119.22,119.32,27800.0,69.0909,69.1256,69.0503,69.1082,27800.0
2009-08-27 15:00:00,119.33,119.37,119.22,119.23,27600.0,69.114,69.1372,69.0503,69.0561,27600.0
2009-08-27 15:05:00,119.23,119.29,119.15,119.19,33500.0,69.0561,69.0909,69.0098,69.033,33500.0
2009-08-27 15:10:00,119.19,119.2,119.14,119.15,19600.0,69.033,69.0387,69.004,69.0098,19600.0
2009-08-27 15:15:00,119.17,119.29,119.11,119.25,49100.0,69.0214,69.0909,68.9866,69.0677,49100.0
2009-08-27 15:20:00,119.24,119.36,119.24,119.3,60500.0,69.0619,69.1314,69.0619,69.0967,60500.0
2009-08-27 15:25:00,119.26,119.3,119.1,119.11,59200.0,69.0735,69.0967,68.9808,68.9866,59200.0
2009-08-27 15:30:00,119.12,119.22,119.11,119.11,41600.0,68.9924,69.0503,68.9866,68.9866,41600.0
2009-08-27 15:35:00,119.11,119.32,119.09,119.32,49700.0,68.9866,69.1082,68.975,69.1082,49700.0
2009-08-27 15:40:00,119.3,119.33,119.15,119.32,87800.0,69.0967,69.114,69.0098,69.1082,87800.0
2009-08-27 15:45:00,119.32,119.47,119.26,119.45,84900.0,69.1082,69.1951,69.0735,69.1835,84900.0
2009-08-27 15:50:00,119.47,119.59,119.37,119.45,206200.0,69.1951,69.2646,69.1372,69.1835,206200.0
2009-08-27 15:55:00,119.44,119.52,119.3,119.47,180000.0,69.1777,69.2241,69.0967,69.1951,180000.0
2009-08-28 09:30:00,120.1,120.23,119.81,119.9,383300.0,69.56,69.6353,69.392,69.4442,383300.0
2009-08-28 09:35:00,119.9,119.95,119.86,119.92,162500.0,69.4442,69.4731,69.421,69.4558,162500.0
2009-08-28 09:40:00,119.92,119.93,119.73,119.86,195100.0,69.4558,69.4615,69.3457,69.421,195100.0
2009-08-28 09:45:00,119.86,120.22,119.81,119.85,487100.0,69.421,69.6295,69.392,69.4152,487100.0
2009-08-28 09:50:00,119.85,119.92,119.62,119.9,145200.0,69.4152,69.4558,69.282,69.4442,145200.0
2009-08-28 09:55:00,119.89,119.92,119.23,119.3,165200.0,69.4384,69.4558,69.0561,69.0967,165200.0
2009-08-28 10:00:00,119.31,119.45,119.18,119.39,188700.0,69.1025,69.1835,69.0272,69.1488,188700.0
2009-08-28 10:05:00,119.37,119.41,119.24,119.28,121300.0,69.1372,69.1604,69.0619,69.0851,121300.0
2009-08-28 10:10:00,119.25,119.33,119.02,119.08,113600.0,69.0677,69.114,68.9345,68.9692,113600.0
2009-08-28 10:15:00,119.08,119.31,119.08,119.19,104300.0,68.9692,69.1025,68.9692,69.033,104300.0
2009-08-28 10:20:00,119.18,119.18,118.78,118.83,125100.0,69.0272,69.0272,68.7955,68.8244,125100.0
2009-08-28 10:25:00,118.85,118.95,118.48,118.6,114000.0,68.836,68.8939,68.6217,68.6912,114000.0
2009-08-28 10:30:00,118.6,118.69,118.51,118.67,60100.0,68.6912,68.7434,68.6391,68.7318,60100.0
2009-08-28 10:35:00,118.7,118.93,118.65,118.93,52100.0,68.7492,68.8824,68.7202,68.8824,52100.0
2009-08-28 10:40:00,118.92,118.93,118.8,118.82,54300.0,68.8766,68.8824,68.8071,68.8187,54300.0
2009-08-28 10:45:00,118.81,118.91,118.74,118.9,33300.0,68.8129,68.8708,68.7723,68.865,33300.0
2009-08-28 10:50:00,118.95,119.09,118.91,119.06,47900.0,68.8939,68.975,68.8708,68.9577,47900.0
2009-08-28 10:55:00,119.06,119.25,119.06,119.1,39700.0,68.9577,69.0677,68.9577,68.9808,39700.0
2009-08-28 11:00:00,119.11,119.16,118.99,119.04,27500.0,68.9866,69.0156,68.9171,68.9461,27500.0
2009-08-28 11:05:00,119.04,119.18,119.0,119.04,39900.0,68.9461,69.0272,68.9229,68.9461,39900.0
2009-08-28 11:10:00,119.04,119.04,118.79,118.83,37100.0,68.9461,68.9461,68.8013,68.8244,37100.0
2009-08-28 11:15:00,118.83,118.84,118.69,118.72,43700.0,68.8244,68.8302,68.7434,68.7607,43700.0
2009-08-28 11:20:00,118.73,118.85,118.71,118.78,36000.0,68.7665,68.836,68.7549,68.7955,36000.0
2009-08-28 11:25:00,118.78,118.99,118.77,118.99,58800.0,68.7955,68.9171,68.7897,68.9171,58800.0
2009-08-28 11:30:00,118.97,119.01,118.85,119.0,62200.0,68.9055,68.9287,68.836,68.9229,62200.0
2009-08-28 11:35:00,119.0,119.09,119.0,119.01,28400.0,68.9229,68.975,68.9229,68.9287,28400.0
2009-08-28 11:40:00,119.0,119.02,118.85,118.86,46000.0,68.9229,68.9345,68.836,68.8418,46000.0
2009-08-28 11:45:00,118.86,118.95,118.8,118.84,20300.0,68.8418,68.8939,68.8071,68.8302,20300.0
2009-08-28 11:50:00,118.87,118.9,118.74,118.8,25900.0,68.8476,68.865,68.7723,68.8071,25900.0
2009-08-28 11:55:00,118.8,118.93,118.78,118.9,33900.0,68.8071,68.8824,68.7955,68.865,33900.0
2009-08-28 12:00:00,118.9,118.9,118.66,118.66,64600.0,68.865,68.865,68.726,68.726,64600.0
2009-08-28 12:05:00,118.66,118.69,118.55,118.65,33300.0,68.726,68.7434,68.6623,68.7202,33300.0
2009-08-28 12:10:00,118.65,118.65,118.5,118.54,38700.0,68.7202,68.7202,68.6333,68.6565,38700.0
2009-08-28 12:15:00,118.53,118.55,118.1,118.13,113500.0,68.6507,68.6623,68.4016,68.419,113500.0
2009-08-28 12:20:00,118.14,118.25,118.02,118.15,82600.0,68.4248,68.4885,68.3553,68.4306,82600.0
2009-08-28 12:25:00,118.16,118.29,118.12,118.21,32900.0,68.4364,68.5117,68.4132,68.4654,32900.0
2009-08-28 12:30:00,118.21,118.4,118.2,118.34,31300.0,68.4654,68.5754,68.4596,68.5406,31300.0
2009-08-28 12:35:00,118.37,118.43,118.27,118.39,25800.0,68.558,68.5928,68.5001,68.5696,25800.0
2009-08-28 12:40:00,118.41,118.41,118.26,118.35,15900.0,68.5812,68.5812,68.4943,68.5464,15900.0
2009-08-28 12:45:00,118.34,118.36,118.27,118.36,14200.0,68.5406,68.5522,68.5001,68.5522,14200.0
2009-08-28 12:50:00,118.34,118.34,118.21,118.22,15100.0,68.5406,68.5406,68.4654,68.4711,15100.0
2009-08-28 12:55:00,118.23,118.26,118.15,118.15,28400.0,68.4769,68.4943,68.4306,68.4306,28400.0
2009-08-28 13:00:00,118.15,118.29,118.13,118.23,30000.0,68.4306,68.5117,68.419,68.4769,30000.0
2009-08-28 13:05:00,118.22,118.35,118.19,118.34,28100.0,68.4711,68.5464,68.4538,68.5406,28100.0
2009-08-28 13:10:00,118.33,118.47,118.31,118.34,58100.0,68.5349,68.6159,68.5233,68.5406,58100.0
2009-08-28 13:15:00,118.35,118.45,118.33,118.36,21800.0,68.5464,68.6044,68.5349,68.5522,21800.0
2009-08-28 13:20:00,118.36,118.52,118.36,118.47,26500.0,68.5522,68.6449,68.5522,68.6159,26500.0
2009-08-28 13:25:00,118.47,118.55,118.47,118.49,31800.0,68.6159,68.6623,68.6159,68.6275,31800.0
2009-08-28 13:30:00,118.49,118.53,118.47,118.47,23700.0,68.6275,68.6507,68.6159,68.6159,23700.0
2009-08-28 13:35:00,118.47,118.49,118.39,118.43,28700.0,68.6159,68.6275,68.5696,68.5928,28700.0
2009-08-28 13:40:00,118.44,118.47,118.35,118.36,37100.0,68.5986,68.6159,68.5464,68.5522,37100.0
2009-08-28 13:45:00,118.36,118.44,118.27,118.43,33600.0,68.5522,68.5986,68.5001,68.5928,33600.0
2009-08-28 13:50:00,118.43,118.48,118.38,118.46,26600.0,68.5928,68.6217,68.5638,68.6101,26600.0
2009-08-28 13:55:00,118.47,118.49,118.33,118.34,34000.0,68.6159,68.6275,68.5349,68.5406,34000.0
2009-08-28 14:00:00,118.33,118.33,118.15,118.15,44000.0,68.5349,68.5349,68.4306,68.4306,44000.0
2009-08-28 14:05:00,118.16,118.31,118.15,118.29,45300.0,68.4364,68.5233,68.4306,68.5117,45300.0
2009-08-28 14:10:00,118.3,118.42,118.29,118.34,27300.0,68.5175,68.587,68.5117,68.5406,27300.0
2009-08-28 14:15:00,118.35,118.43,118.34,118.37,15600.0,68.5464,68.5928,68.5406,68.558,15600.0
2009-08-28 14:20:00,118.37,118.4,118.26,118.28,35100.0,68.558,68.5754,68.4943,68.5059,35100.0
2009-08-28 14:25:00,118.27,118.27,118.17,118.25,29400.0,68.5001,68.5001,68.4422,68.4885,29400.0
2009-08-28 14:30:00,118.25,118.26,117.88,117.96,150200.0,68.4885,68.4943,68.2742,68.3206,150200.0
2009-08-28 14:35:00,117.96,118.12,117.9,118.01,40400.0,68.3206,68.4132,68.2858,68.3495,40400.0
2009-08-28 14:40:00,117.99,118.03,117.93,117.93,35900.0,68.3379,68.3611,68.3032,68.3032,35900.0
2009-08-28 14:45:00,117.93,117.97,117.9,117.96,51400.0,68.3032,68.3263,68.2858,68.3206,51400.0
2009-08-28 14:50:00,117.97,118.05,117.93,117.95,52800.0,68.3263,68.3727,68.3032,68.3148,52800.0
2009-08-28 14:55:00,117.93,117.94,117.85,117.85,71100.0,68.3032,68.309,68.2568,68.2568,71100.0
2009-08-28 15:00:00,117.86,118.07,117.86,118.06,56800.0,68.2626,68.3843,68.2626,68.3785,56800.0
2009-08-28 15:05:00,118.06,118.07,117.89,117.95,69100.0,68.3785,68.3843,68.28,68.3148,69100.0
2009-08-28 15:10:00,117.94,117.97,117.93,117.94,45200.0,68.309,68.3263,68.3032,68.309,45200.0
2009-08-28 15:15:00,117.94,118.01,117.91,117.99,37000.0,68.309,68.3495,68.2916,68.3379,37000.0
2009-08-28 15:20:00,118.01,118.2,117.94,118.16,79300.0,68.3495,68.4596,68.309,68.4364,79300.0
2009-08-28 15:25:00,118.16,118.26,118.16,118.21,40200.0,68.4364,68.4943,68.4364,68.4654,40200.0
2009-08-28 15:30:00,118.22,118.27,117.89,117.93,95400.0,68.4711,68.5001,68.28,68.3032,95400.0
2009-08-28 15:35:00,117.93,118.06,117.85,118.02,87500.0,68.3032,68.3785,68.2568,68.3553,87500.0
2009-08-28 15:40:00,118.02,118.15,117.88,117.9,95200.0,68.3553,68.4306,68.2742,68.2858,95200.0
2009-08-28 15:45:00,117.91,117.93,117.77,117.84,113000.0,68.2916,68.3032,68.2105,68.2511,113000.0
2009-08-28 15:50:00,117.84,118.09,117.81,118.05,148300.0,68.2511,68.3959,68.2337,68.3727,148300.0
2009-08-28 15:55:00,118.05,118.26,118.04,118.22,220600.0,68.3727,68.4943,68.3669,68.4711,220600.0
2009-08-31 09:30:00,117.1,117.45,117.0,117.43,301800.0,67.8225,68.0252,67.7645,68.0136,301800.0
2009-08-31 09:35:00,117.43,117.75,117.29,117.73,121800.0,68.0136,68.1989,67.9325,68.1873,121800.0
2009-08-31 09:40:00,117.74,117.75,117.14,117.56,107100.0,68.1931,68.1989,67.8456,68.0889,107100.0
2009-08-31 09:45:00,117.49,117.58,117.1,117.18,108100.0,68.0483,68.1005,67.8225,67.8688,108100.0
2009-08-31 09:50:00,117.17,117.2,116.99,117.1,97400.0,67.863,67.8804,67.7587,67.8225,97400.0
2009-08-31 09:55:00,117.1,117.27,117.04,117.27,36800.0,67.8225,67.9209,67.7877,67.9209,36800.0
2009-08-31 10:00:00,117.23,117.27,117.16,117.23,51400.0,67.8978,67.9209,67.8572,67.8978,51400.0
2009-08-31 10:05:00,117.22,117.32,117.18,117.23,27200.0,67.892,67.9499,67.8688,67.8978,27200.0
2009-08-31 10:10:00,117.22,117.32,117.22,117.29,44700.0,67.892,67.9499,67.892,67.9325,44700.0
2009-08-31 10:15:00,117.3,117.33,117.2,117.23,38500.0,67.9383,67.9557,67.8804,67.8978,38500.0
2009-08-31 10:20:00,117.22,117.25,117.02,117.04,71500.0,67.892,67.9093,67.7761,67.7877,71500.0
2009-08-31 10:25:00,117.04,117.05,116.99,117.02,112900.0,67.7877,67.7935,67.7587,67.7761,112900.0
2009-08-31 10:30:00,117.01,117.19,116.92,117.17,93800.0,67.7703,67.8746,67.7182,67.863,93800.0
2009-08-31 10:35:00,117.2,117.47,117.0,117.47,73500.0,67.8804,68.0368,67.7645,68.0368,73500.0
2009-08-31 10:40:00,117.45,117.55,117.42,117.47,48600.0,68.0252,68.0831,68.0078,68.0368,48600.0
2009-08-31 10:45:00,117.45,117.55,117.45,117.54,53400.0,68.0252,68.0831,68.0252,68.0773,53400.0
2009-08-31 10:50:00,117.54,117.63,117.39,117.41,48600.0,68.0773,68.1294,67.9904,68.002,48600.0
2009-08-31 10:55:00,117.42,117.53,117.4,117.52,40000.0,68.0078,68.0715,67.9962,68.0657,40000.0
2009-08-31 11:00:00,117.52,117.52,117.38,117.47,36800.0,68.0657,68.0657,67.9846,68.0368,36800.0
2009-08-31 11:05:00,117.48,117.55,117.48,117.55,26200.0,68.0425,68.0831,68.0425,68.0831,26200.0
2009-08-31 11:10:00,117.55,117.62,117.46,117.46,28400.0,68.0831,68.1236,68.031,68.031,28400.0
2009-08-31 11:15:00,117.46,117.64,117.44,117.55,33900.0,68.031,68.1352,68.0194,68.0831,33900.0
2009-08-31 11:20:00,117.55,117.65,117.43,117.5,38700.0,68.0831,68.141,68.0136,68.0541,38700.0
2009-08-31 11:25:00,117.52,117.57,117.42,117.45,39600.0,68.0657,68.0947,68.0078,68.0252,39600.0
2009-08-31 11:30:00,117.43,117.57,117.43,117.5,20600.0,68.0136,68.0947,68.0136,68.0541,20600.0
2009-08-31 11:35:00,117.47,117.68,117.41,117.65,36900.0,68.0368,68.1584,68.002,68.141,36900.0
2009-08-31 11:40:00,117.66,117.7,117.55,117.57,38100.0,68.1468,68.17,68.0831,68.0947,38100.0
2009-08-31 11:45:00,117.58,117.62,117.54,117.58,22900.0,68.1005,68.1236,68.0773,68.1005,22900.0
2009-08-31 11:50:00,117.58,117.7,117.56,117.62,27300.0,68.1005,68.17,68.0889,68.1236,27300.0
2009-08-31 11:55:00,117.64,117.65,117.59,117.65,9400.0,68.1352,68.141,68.1063,68.141,9400.0
2009-08-31 12:00:00,117.64,117.73,117.62,117.62,41000.0,68.1352,68.1873,68.1236,68.1236,41000.0
2009-08-31 12:05:00,117.62,117.71,117.54,117.56,19500.0,68.1236,68.1758,68.0773,68.0889,19500.0
2009-08-31 12:10:00,117.57,117.64,117.54,117.64,17800.0,68.0947,68.1352,68.0773,68.1352,17800.0
2009-08-31 12:15:00,117.64,117.64,117.53,117.54,10000.0,68.1352,68.1352,68.0715,68.0773,10000.0
2009-08-31 12:20:00,117.56,117.69,117.55,117.67,16700.0,68.0889,68.1642,68.0831,68.1526,16700.0
2009-08-31 12:25:00,117.68,117.7,117.58,117.6,17900.0,68.1584,68.17,68.1005,68.1121,17900.0
2009-08-31 12:30:00,117.61,117.7,117.57,117.64,17500.0,68.1178,68.17,68.0947,68.1352,17500.0
2009-08-31 12:35:00,117.64,117.66,117.45,117.58,28100.0,68.1352,68.1468,68.0252,68.1005,28100.0
2009-08-31 12:40:00,117.59,117.64,117.49,117.55,25500.0,68.1063,68.1352,68.0483,68.0831,25500.0
2009-08-31 12:45:00,117.55,117.57,117.46,117.49,11300.0,68.0831,68.0947,68.031,68.0483,11300.0
2009-08-31 12:50:00,117.5,117.63,117.5,117.58,15900.0,68.0541,68.1294,68.0541,68.1005,15900.0
2009-08-31 12:55:00,117.58,117.61,117.51,117.58,11700.0,68.1005,68.1178,68.0599,68.1005,11700.0
2009-08-31 13:00:00,117.58,117.58,117.48,117.53,32800.0,68.1005,68.1005,68.0425,68.0715,32800.0
2009-08-31 13:05:00,117.52,117.55,117.48,117.54,24100.0,68.0657,68.0831,68.0425,68.0773,24100.0
2009-08-31 13:10:00,117.55,117.56,117.39,117.48,95100.0,68.0831,68.0889,67.9904,68.0425,95100.0
2009-08-31 13:15:00,117.47,117.49,117.37,117.46,25600.0,68.0368,68.0483,67.9788,68.031,25600.0
2009-08-31 13:20:00,117.46,117.52,117.42,117.42,21600.0,68.031,68.0657,68.0078,68.0078,21600.0
2009-08-31 13:25:00,117.43,117.55,117.43,117.54,18200.0,68.0136,68.0831,68.0136,68.0773,18200.0
2009-08-31 13:30:00,117.54,117.62,117.5,117.62,22800.0,68.0773,68.1236,68.0541,68.1236,22800.0
2009-08-31 13:35:00,117.63,117.66,117.59,117.63,31100.0,68.1294,68.1468,68.1063,68.1294,31100.0
2009-08-31 13:40:00,117.65,117.65,117.52,117.54,17900.0,68.141,68.141,68.0657,68.0773,17900.0
2009-08-31 13:45:00,117.55,117.6,117.45,117.46,38700.0,68.0831,68.1121,68.0252,68.031,38700.0
2009-08-31 13:50:00,117.48,117.58,117.42,117.55,41300.0,68.0425,68.1005,68.0078,68.0831,41300.0
2009-08-31 13:55:00,117.56,117.65,117.52,117.61,36200.0,68.0889,68.141,68.0657,68.1178,36200.0
2009-08-31 14:00:00,117.62,117.65,117.58,117.59,20800.0,68.1236,68.141,68.1005,68.1063,20800.0
2009-08-31 14:05:00,117.58,117.65,117.52,117.63,28400.0,68.1005,68.141,68.0657,68.1294,28400.0
2009-08-31 14:10:00,117.63,117.63,117.47,117.52,54800.0,68.1294,68.1294,68.0368,68.0657,54800.0
2009-08-31 14:15:00,117.56,117.56,117.48,117.5,25600.0,68.0889,68.0889,68.0425,68.0541,25600.0
2009-08-31 14:20:00,117.51,117.63,117.47,117.55,51400.0,68.0599,68.1294,68.0368,68.0831,51400.0
2009-08-31 14:25:00,117.54,117.59,117.49,117.53,32800.0,68.0773,68.1063,68.0483,68.0715,32800.0
2009-08-31 14:30:00,117.52,117.57,117.52,117.57,42400.0,68.0657,68.0947,68.0657,68.0947,42400.0
2009-08-31 14:35:00,117.54,117.67,117.54,117.58,45000.0,68.0773,68.1526,68.0773,68.1005,45000.0
2009-08-31 14:40:00,117.59,117.64,117.5,117.53,55600.0,68.1063,68.1352,68.0541,68.0715,55600.0
2009-08-31 14:45:00,117.53,117.55,117.52,117.54,27900.0,68.0715,68.0831,68.0657,68.0773,27900.0
2009-08-31 14:50:00,117.52,117.6,117.48,117.55,41400.0,68.0657,68.1121,68.0425,68.0831,41400.0
2009-08-31 14:55:00,117.54,117.67,117.48,117.51,52200.0,68.0773,68.1526,68.0425,68.0599,52200.0
2009-08-31 15:00:00,117.51,117.52,117.41,117.45,59500.0,68.0599,68.0657,68.002,68.0252,59500.0
2009-08-31 15:05:00,117.44,117.5,117.41,117.44,64800.0,68.0194,68.0541,68.002,68.0194,64800.0
2009-08-31 15:10:00,117.46,117.47,117.3,117.41,45700.0,68.031,68.0368,67.9383,68.002,45700.0
2009-08-31 15:15:00,117.4,117.56,117.4,117.53,37700.0,67.9962,68.0889,67.9962,68.0715,37700.0
2009-08-31 15:20:00,117.51,117.59,117.44,117.55,49100.0,68.0599,68.1063,68.0194,68.0831,49100.0
2009-08-31 15:25:00,117.52,117.55,117.34,117.49,99000.0,68.0657,68.0831,67.9615,68.0483,99000.0
2009-08-31 15:30:00,117.46,117.55,117.45,117.55,34700.0,68.031,68.0831,68.0252,68.0831,34700.0
2009-08-31 15:35:00,117.55,117.69,117.51,117.64,68300.0,68.0831,68.1642,68.0599,68.1352,68300.0
2009-08-31 15:40:00,117.64,117.73,117.63,117.69,84900.0,68.1352,68.1873,68.1294,68.1642,84900.0
2009-08-31 15:45:00,117.7,117.88,117.67,117.86,110300.0,68.17,68.2742,68.1526,68.2626,110300.0
2009-08-31 15:50:00,117.85,117.86,117.71,117.84,117500.0,68.2568,68.2626,68.1758,68.2511,117500.0
2009-08-31 15:55:00,117.83,118.06,117.83,118.04,235900.0,68.2453,68.3785,68.2453,68.3669,235900.0
2009-09-01 09:30:00,117.59,118.08,117.35,118.0,149900.0,68.1063,68.3901,67.9673,68.3437,149900.0
2009-09-01 09:35:00,117.99,118.25,117.98,118.24,91200.0,68.3379,68.4885,68.3321,68.4827,91200.0
2009-09-01 09:40:00,118.22,118.38,118.16,118.37,82500.0,68.4711,68.5638,68.4364,68.558,82500.0
2009-09-01 09:45:00,118.4,118.59,118.36,118.54,79000.0,68.5754,68.6854,68.5522,68.6565,79000.0
2009-09-01 09:50:00,118.52,118.77,118.46,118.51,111900.0,68.6449,68.7897,68.6101,68.6391,111900.0
2009-09-01 09:55:00,118.5,118.79,118.49,118.59,75100.0,68.6333,68.8013,68.6275,68.6854,75100.0
2009-09-01 10:00:00,118.59,118.85,118.48,118.71,115800.0,68.6854,68.836,68.6217,68.7549,115800.0
2009-09-01 10:05:00,118.69,118.93,118.68,118.87,78700.0,68.7434,68.8824,68.7376,68.8476,78700.0
2009-09-01 10:10:00,118.86,118.9,118.35,118.35,129800.0,68.8418,68.865,68.5464,68.5464,129800.0
2009-09-01 10:15:00,118.35,118.37,118.16,118.18,101000.0,68.5464,68.558,68.4364,68.448,101000.0
2009-09-01 10:20:00,118.19,118.31,118.04,118.23,63600.0,68.4538,68.5233,68.3669,68.4769,63600.0
2009-09-01 10:25:00,118.24,118.52,118.22,118.43,49300.0,68.4827,68.6449,68.4711,68.5928,49300.0
2009-09-01 10:30:00,118.44,118.64,118.44,118.58,48500.0,68.5986,68.7144,68.5986,68.6797,48500.0
2009-09-01 10:35:00,118.61,118.75,118.58,118.62,46100.0,68.697,68.7781,68.6797,68.7028,46100.0
2009-09-01 10:40:00,118.64,118.64,118.38,118.38,33600.0,68.7144,68.7144,68.5638,68.5638,33600.0
2009-09-01 10:45:00,118.4,118.47,118.25,118.4,32600.0,68.5754,68.6159,68.4885,68.5754,32600.0
2009-09-01 10:50:00,118.4,118.4,118.14,118.2,51800.0,68.5754,68.5754,68.4248,68.4596,51800.0
2009-09-01 10:55:00,118.19,118.24,118.07,118.1,41500.0,68.4538,68.4827,68.3843,68.4016,41500.0
2009-09-01 11:00:00,118.1,118.21,117.91,118.16,80000.0,68.4016,68.4654,68.2916,68.4364,80000.0
2009-09-01 11:05:00,118.14,118.22,117.78,117.84,104100.0,68.4248,68.4711,68.2163,68.2511,104100.0
2009-09-01 11:10:00,117.82,117.83,117.35,117.43,107100.0,68.2395,68.2453,67.9673,68.0136,107100.0
2009-09-01 11:15:00,117.43,117.43,117.16,117.35,75000.0,68.0136,68.0136,67.8572,67.9673,75000.0
2009-09-01 11:20:00,117.37,117.39,117.04,117.12,92900.0,67.9788,67.9904,67.7877,67.834,92900.0
2009-09-01 11:25:00,117.12,117.15,116.72,116.74,154600.0,67.834,67.8514,67.6024,67.614,154600.0
2009-09-01 11:30:00,116.74,116.91,116.51,116.87,167200.0,67.614,67.7124,67.4807,67.6892,167200.0
2009-09-01 11:35:00,116.87,116.95,116.52,116.87,92000.0,67.6892,67.7356,67.4865,67.6892,92000.0
2009-09-01 11:40:00,116.9,116.99,116.78,116.85,67100.0,67.7066,67.7587,67.6371,67.6777,67100.0
2009-09-01 11:45:00,116.85,117.04,116.77,116.92,122600.0,67.6777,67.7877,67.6313,67.7182,122600.0
2009-09-01 11:50:00,116.91,117.12,116.87,117.07,84200.0,67.7124,67.834,67.6892,67.8051,84200.0
2009-09-01 11:55:00,117.05,117.08,116.72,116.79,96800.0,67.7935,67.8109,67.6024,67.6429,96800.0
2009-09-01 12:00:00,116.81,117.07,116.68,116.88,71400.0,67.6545,67.8051,67.5792,67.695,71400.0
2009-09-01 12:05:00,116.9,117.01,116.79,116.99,63800.0,67.7066,67.7703,67.6429,67.7587,63800.0
2009-09-01 12:10:00,116.99,117.04,116.92,116.96,40600.0,67.7587,67.7877,67.7182,67.7414,40600.0
2009-09-01 12:15:00,116.97,116.97,116.78,116.81,27700.0,67.7472,67.7472,67.6371,67.6545,27700.0
2009-09-01 12:20:00,116.79,116.96,116.6,116.96,69900.0,67.6429,67.7414,67.5329,67.7414,69900.0
2009-09-01 12:25:00,116.97,117.03,116.92,116.97,53200.0,67.7472,67.7819,67.7182,67.7472,53200.0
2009-09-01 12:30:00,116.92,117.13,116.87,117.07,32900.0,67.7182,67.8398,67.6892,67.8051,32900.0
2009-09-01 12:35:00,117.08,117.08,116.91,116.98,51900.0,67.8109,67.8109,67.7124,67.753,51900.0
2009-09-01 12:40:00,116.99,117.06,116.94,117.05,22700.0,67.7587,67.7993,67.7298,67.7935,22700.0
2009-09-01 12:45:00,117.04,117.1,116.94,117.08,68100.0,67.7877,67.8225,67.7298,67.8109,68100.0
2009-09-01 12:50:00,117.09,117.12,117.02,117.05,31100.0,67.8167,67.834,67.7761,67.7935,31100.0
2009-09-01 12:55:00,117.06,117.17,116.91,116.94,46700.0,67.7993,67.863,67.7124,67.7298,46700.0
2009-09-01 13:00:00,116.95,117.03,116.86,116.92,32100.0,67.7356,67.7819,67.6835,67.7182,32100.0
2009-09-01 13:05:00,116.92,116.95,116.52,116.56,88800.0,67.7182,67.7356,67.4865,67.5097,88800.0
2009-09-01 13:10:00,116.57,116.62,116.51,116.62,59300.0,67.5155,67.5445,67.4807,67.5445,59300.0
2009-09-01 13:15:00,116.61,116.69,116.5,116.67,60600.0,67.5387,67.585,67.4749,67.5734,60600.0
2009-09-01 13:20:00,116.66,116.67,116.57,116.59,32200.0,67.5676,67.5734,67.5155,67.5271,32200.0
2009-09-01 13:25:00,116.6,116.84,116.6,116.79,27700.0,67.5329,67.6719,67.5329,67.6429,27700.0
2009-09-01 13:30:00,116.76,116.82,116.54,116.67,85800.0,67.6255,67.6603,67.4981,67.5734,85800.0
2009-09-01 13:35:00,116.67,116.77,116.67,116.7,36500.0,67.5734,67.6313,67.5734,67.5908,36500.0
2009-09-01 13:40:00,116.7,116.86,116.7,116.79,34200.0,67.5908,67.6835,67.5908,67.6429,34200.0
2009-09-01 13:45:00,116.79,116.92,116.79,116.82,42200.0,67.6429,67.7182,67.6429,67.6603,42200.0
2009-09-01 13:50:00,116.81,116.95,116.77,116.8,51000.0,67.6545,67.7356,67.6313,67.6487,51000.0
2009-09-01 13:55:00,116.8,116.97,116.78,116.89,31000.0,67.6487,67.7472,67.6371,67.7008,31000.0
2009-09-01 14:00:00,116.89,116.97,116.82,116.95,30400.0,67.7008,67.7472,67.6603,67.7356,30400.0
2009-09-01 14:05:00,116.96,116.97,116.87,116.95,30300.0,67.7414,67.7472,67.6892,67.7356,30300.0
2009-09-01 14:10:00,116.96,117.05,116.86,116.89,46000.0,67.7414,67.7935,67.6835,67.7008,46000.0
2009-09-01 14:15:00,116.88,116.99,116.73,116.97,65200.0,67.695,67.7587,67.6082,67.7472,65200.0
2009-09-01 14:20:00,116.99,117.04,116.94,116.98,55800.0,67.7587,67.7877,67.7298,67.753,55800.0
2009-09-01 14:25:00,117.0,117.03,116.94,116.99,43200.0,67.7645,67.7819,67.7298,67.7587,43200.0
2009-09-01 14:30:00,116.99,117.05,116.94,117.0,51500.0,67.7587,67.7935,67.7298,67.7645,51500.0
2009-09-01 14:35:00,117.01,117.08,116.95,116.96,30800.0,67.7703,67.8109,67.7356,67.7414,30800.0
2009-09-01 14:40:00,116.95,116.97,116.67,116.67,73300.0,67.7356,67.7472,67.5734,67.5734,73300.0
2009-09-01 14:45:00,116.67,116.77,116.63,116.65,50600.0,67.5734,67.6313,67.5502,67.5618,50600.0
2009-09-01 14:50:00,116.66,116.84,116.59,116.64,64100.0,67.5676,67.6719,67.5271,67.556,64100.0
2009-09-01 14:55:00,116.64,116.85,116.64,116.76,49300.0,67.556,67.6777,67.556,67.6255,49300.0
2009-09-01 15:00:00,116.78,116.89,116.72,116.88,43300.0,67.6371,67.7008,67.6024,67.695,43300.0
2009-09-01 15:05:00,116.88,116.9,116.76,116.84,70400.0,67.695,67.7066,67.6255,67.6719,70400.0
2009-09-01 15:10:00,116.84,116.98,116.83,116.95,44600.0,67.6719,67.753,67.6661,67.7356,44600.0
2009-09-01 15:15:00,116.94,116.99,116.86,116.99,52200.0,67.7298,67.7587,67.6835,67.7587,52200.0
2009-09-01 15:20:00,116.98,117.0,116.82,116.89,58800.0,67.753,67.7645,67.6603,67.7008,58800.0
2009-09-01 15:25:00,116.88,116.9,116.61,116.66,67800.0,67.695,67.7066,67.5387,67.5676,67800.0
2009-09-01 15:30:00,116.66,116.71,116.6,116.7,67500.0,67.5676,67.5966,67.5329,67.5908,67500.0
2009-09-01 15:35:00,116.69,116.88,116.69,116.83,75300.0,67.585,67.695,67.585,67.6661,75300.0
2009-09-01 15:40:00,116.85,116.9,116.74,116.8,105800.0,67.6777,67.7066,67.614,67.6487,105800.0
2009-09-01 15:45:00,116.8,116.83,116.57,116.67,140300.0,67.6487,67.6661,67.5155,67.5734,140300.0
2009-09-01 15:50:00,116.68,117.04,116.59,116.99,160400.0,67.5792,67.7877,67.5271,67.7587,160400.0
2009-09-01 15:55:00,117.02,117.07,116.69,116.69,228700.0,67.7761,67.8051,67.585,67.585,228700.0
2009-09-02 09:30:00,116.34,116.85,116.18,116.81,222100.0,67.3823,67.6777,67.2896,67.6545,222100.0
2009-09-02 09:35:00,116.83,117.11,116.53,116.68,135700.0,67.6661,67.8283,67.4923,67.5792,135700.0
2009-09-02 09:40:00,116.65,116.82,116.58,116.79,121800.0,67.5618,67.6603,67.5213,67.6429,121800.0
2009-09-02 09:45:00,116.75,117.24,116.75,117.07,160100.0,67.6197,67.9035,67.6197,67.8051,160100.0
2009-09-02 09:50:00,117.08,117.24,117.02,117.09,97000.0,67.8109,67.9035,67.7761,67.8167,97000.0
2009-09-02 09:55:00,117.07,117.1,116.85,116.91,132900.0,67.8051,67.8225,67.6777,67.7124,132900.0
2009-09-02 10:00:00,116.88,117.0,116.6,116.75,91100.0,67.695,67.7645,67.5329,67.6197,91100.0
2009-09-02 10:05:00,116.75,116.91,116.64,116.83,129600.0,67.6197,67.7124,67.556,67.6661,129600.0
2009-09-02 10:10:00,116.83,117.01,116.81,116.89,61600.0,67.6661,67.7703,67.6545,67.7008,61600.0
2009-09-02 10:15:00,116.88,116.9,116.67,116.72,66800.0,67.695,67.7066,67.5734,67.6024,66800.0
2009-09-02 10:20:00,116.75,116.77,116.62,116.72,63300.0,67.6197,67.6313,67.5445,67.6024,63300.0
2009-09-02 10:25:00,116.7,116.77,116.55,116.55,45100.0,67.5908,67.6313,67.5039,67.5039,45100.0
2009-09-02 10:30:00,116.55,116.6,116.28,116.43,69600.0,67.5039,67.5329,67.3475,67.4344,69600.0
2009-09-02 10:35:00,116.43,116.67,116.41,116.67,41700.0,67.4344,67.5734,67.4228,67.5734,41700.0
2009-09-02 10:40:00,116.65,116.89,116.64,116.82,46800.0,67.5618,67.7008,67.556,67.6603,46800.0
2009-09-02 10:45:00,116.82,116.86,116.73,116.8,38000.0,67.6603,67.6835,67.6082,67.6487,38000.0
2009-09-02 10:50:00,116.8,116.89,116.75,116.84,31700.0,67.6487,67.7008,67.6197,67.6719,31700.0
2009-09-02 10:55:00,116.82,117.01,116.82,116.95,53800.0,67.6603,67.7703,67.6603,67.7356,53800.0
2009-09-02 11:00:00,116.96,117.01,116.93,116.97,33100.0,67.7414,67.7703,67.724,67.7472,33100.0
2009-09-02 11:05:00,116.97,117.01,116.83,116.9,28900.0,67.7472,67.7703,67.6661,67.7066,28900.0
2009-09-02 11:10:00,116.91,117.07,116.91,117.04,27100.0,67.7124,67.8051,67.7124,67.7877,27100.0
2009-09-02 11:15:00,117.02,117.14,116.97,116.97,46600.0,67.7761,67.8456,67.7472,67.7472,46600.0
2009-09-02 11:20:00,117.0,117.12,117.0,117.12,37800.0,67.7645,67.834,67.7645,67.834,37800.0
2009-09-02 11:25:00,117.1,117.14,117.08,117.13,60800.0,67.8225,67.8456,67.8109,67.8398,60800.0
2009-09-02 11:30:00,117.14,117.19,117.05,117.06,55100.0,67.8456,67.8746,67.7935,67.7993,55100.0
2009-09-02 11:35:00,117.06,117.06,116.81,116.82,114100.0,67.7993,67.7993,67.6545,67.6603,114100.0
2009-09-02 11:40:00,116.81,116.83,116.72,116.72,46100.0,67.6545,67.6661,67.6024,67.6024,46100.0
2009-09-02 11:45:00,116.71,116.83,116.7,116.78,52700.0,67.5966,67.6661,67.5908,67.6371,52700.0
2009-09-02 11:50:00,116.8,116.84,116.77,116.82,28300.0,67.6487,67.6719,67.6313,67.6603,28300.0
2009-09-02 11:55:00,116.81,116.83,116.73,116.74,52900.0,67.6545,67.6661,67.6082,67.614,52900.0
2009-09-02 12:00:00,116.74,116.83,116.65,116.67,32400.0,67.614,67.6661,67.5618,67.5734,32400.0
2009-09-02 12:05:00,116.66,116.7,116.6,116.63,48900.0,67.5676,67.5908,67.5329,67.5502,48900.0
2009-09-02 12:10:00,116.62,116.7,116.54,116.55,53700.0,67.5445,67.5908,67.4981,67.5039,53700.0
2009-09-02 12:15:00,116.55,116.69,116.54,116.64,14800.0,67.5039,67.585,67.4981,67.556,14800.0
2009-09-02 12:20:00,116.63,116.73,116.59,116.68,35500.0,67.5502,67.6082,67.5271,67.5792,35500.0
2009-09-02 12:25:00,116.67,116.72,116.66,116.67,31500.0,67.5734,67.6024,67.5676,67.5734,31500.0
2009-09-02 12:30:00,116.68,116.7,116.6,116.65,27600.0,67.5792,67.5908,67.5329,67.5618,27600.0
2009-09-02 12:35:00,116.66,116.72,116.66,116.7,41800.0,67.5676,67.6024,67.5676,67.5908,41800.0
2009-09-02 12:40:00,116.7,116.76,116.67,116.7,23500.0,67.5908,67.6255,67.5734,67.5908,23500.0
2009-09-02 12:45:00,116.7,116.76,116.66,116.71,18900.0,67.5908,67.6255,67.5676,67.5966,18900.0
2009-09-02 12:50:00,116.7,116.73,116.63,116.64,35900.0,67.5908,67.6082,67.5502,67.556,35900.0
2009-09-02 12:55:00,116.64,116.69,116.59,116.6,34500.0,67.556,67.585,67.5271,67.5329,34500.0
2009-09-02 13:00:00,116.59,116.63,116.52,116.54,32400.0,67.5271,67.5502,67.4865,67.4981,32400.0
2009-09-02 13:05:00,116.52,116.53,116.43,116.45,27300.0,67.4865,67.4923,67.4344,67.446,27300.0
2009-09-02 13:10:00,116.45,116.53,116.44,116.5,41100.0,67.446,67.4923,67.4402,67.4749,41100.0
2009-09-02 13:15:00,116.5,116.56,116.5,116.54,37800.0,67.4749,67.5097,67.4749,67.4981,37800.0
2009-09-02 13:20:00,116.54,116.56,116.51,116.55,26600.0,67.4981,67.5097,67.4807,67.5039,26600.0
2009-09-02 13:25:00,116.54,116.55,116.51,116.53,29200.0,67.4981,67.5039,67.4807,67.4923,29200.0
2009-09-02 13:30:00,116.53,116.53,116.41,116.42,88200.0,67.4923,67.4923,67.4228,67.4286,88200.0
2009-09-02 13:35:00,116.43,116.43,116.35,116.36,31400.0,67.4344,67.4344,67.3881,67.3939,31400.0
2009-09-02 13:40:00,116.36,116.42,116.35,116.4,23200.0,67.3939,67.4286,67.3881,67.417,23200.0
2009-09-02 13:45:00,116.41,116.41,116.37,116.4,19600.0,67.4228,67.4228,67.3997,67.417,19600.0
2009-09-02 13:50:00,116.4,116.44,116.35,116.35,24000.0,67.417,67.4402,67.3881,67.3881,24000.0
2009-09-02 13:55:00,116.36,116.36,116.24,116.29,25200.0,67.3939,67.3939,67.3244,67.3533,25200.0
2009-09-02 14:00:00,116.3,116.31,116.16,116.21,32700.0,67.3591,67.3649,67.278,67.307,32700.0
2009-09-02 14:05:00,116.23,116.3,116.21,116.25,40600.0,67.3186,67.3591,67.307,67.3302,40600.0
2009-09-02 14:10:00,116.25,116.32,116.2,116.22,44500.0,67.3302,67.3707,67.3012,67.3128,44500.0
2009-09-02 14:15:00,116.23,116.31,116.15,116.19,41100.0,67.3186,67.3649,67.2722,67.2954,41100.0
2009-09-02 14:20:00,116.19,116.2,116.16,116.17,29000.0,67.2954,67.3012,67.278,67.2838,29000.0
2009-09-02 14:25:00,116.19,116.23,116.16,116.2,26900.0,67.2954,67.3186,67.278,67.3012,26900.0
2009-09-02 14:30:00,116.2,116.37,116.2,116.37,61500.0,67.3012,67.3997,67.3012,67.3997,61500.0
2009-09-02 14:35:00,116.37,116.4,116.32,116.35,43600.0,67.3997,67.417,67.3707,67.3881,43600.0
2009-09-02 14:40:00,116.35,116.36,116.24,116.29,67400.0,67.3881,67.3939,67.3244,67.3533,67400.0
2009-09-02 14:45:00,116.29,116.3,116.21,116.29,16400.0,67.3533,67.3591,67.307,67.3533,16400.0
2009-09-02 14:50:00,116.3,116.31,116.24,116.29,29900.0,67.3591,67.3649,67.3244,67.3533,29900.0
2009-09-02 14:55:00,116.3,116.34,116.19,116.2,59300.0,67.3591,67.3823,67.2954,67.3012,59300.0
2009-09-02 15:00:00,116.2,116.2,116.11,116.11,50800.0,67.3012,67.3012,67.2491,67.2491,50800.0
2009-09-02 15:05:00,116.12,116.21,116.12,116.19,56800.0,67.2549,67.307,67.2549,67.2954,56800.0
2009-09-02 15:10:00,116.19,116.24,116.17,116.2,53200.0,67.2954,67.3244,67.2838,67.3012,53200.0
2009-09-02 15:15:00,116.2,116.41,116.2,116.38,114800.0,67.3012,67.4228,67.3012,67.4054,114800.0
2009-09-02 15:20:00,116.38,116.43,116.34,116.39,51400.0,67.4054,67.4344,67.3823,67.4112,51400.0
2009-09-02 15:25:00,116.39,116.41,116.28,116.32,72900.0,67.4112,67.4228,67.3475,67.3707,72900.0
2009-09-02 15:30:00,116.32,116.39,116.32,116.35,40000.0,67.3707,67.4112,67.3707,67.3881,40000.0
2009-09-02 15:35:00,116.34,116.41,116.32,116.38,78100.0,67.3823,67.4228,67.3707,67.4054,78100.0
2009-09-02 15:40:00,116.37,116.37,116.18,116.25,102800.0,67.3997,67.3997,67.2896,67.3302,102800.0
2009-09-02 15:45:00,116.24,116.29,116.18,116.24,117100.0,67.3244,67.3533,67.2896,67.3244,117100.0
2009-09-02 15:50:00,116.24,116.39,116.21,116.31,132100.0,67.3244,67.4112,67.307,67.3649,132100.0
2009-09-02 15:55:00,116.32,116.32,116.0,116.02,231500.0,67.3707,67.3707,67.1854,67.1969,231500.0
2009-09-03 09:30:00,116.41,116.73,116.25,116.43,187600.0,67.4228,67.6082,67.3302,67.4344,187600.0
2009-09-03 09:35:00,116.43,116.43,116.04,116.04,108400.0,67.4344,67.4344,67.2085,67.2085,108400.0
2009-09-03 09:40:00,116.08,116.21,115.9,115.97,63300.0,67.2317,67.307,67.1274,67.168,63300.0
2009-09-03 09:45:00,115.96,116.18,115.83,116.06,63600.0,67.1622,67.2896,67.0869,67.2201,63600.0
2009-09-03 09:50:00,116.07,116.1,115.9,115.94,66800.0,67.2259,67.2433,67.1274,67.1506,66800.0
2009-09-03 09:55:00,115.93,115.94,115.59,115.76,110800.0,67.1448,67.1506,66.9479,67.0464,110800.0
2009-09-03 10:00:00,115.7,115.89,115.45,115.55,138200.0,67.0116,67.1216,66.8668,66.9247,138200.0
2009-09-03 10:05:00,115.52,115.52,115.24,115.35,101500.0,66.9073,66.9073,66.7452,66.8089,101500.0
2009-09-03 10:10:00,115.39,115.5,115.26,115.4,67100.0,66.8321,66.8958,66.7568,66.8378,67100.0
2009-09-03 10:15:00,115.42,115.54,115.3,115.36,86300.0,66.8494,66.9189,66.7799,66.8147,86300.0
2009-09-03 10:20:00,115.37,115.53,115.15,115.43,111500.0,66.8205,66.9131,66.693,66.8552,111500.0
2009-09-03 10:25:00,115.43,115.71,115.36,115.7,64000.0,66.8552,67.0174,66.8147,67.0116,64000.0
2009-09-03 10:30:00,115.7,115.81,115.66,115.77,59000.0,67.0116,67.0753,66.9884,67.0521,59000.0
2009-09-03 10:35:00,115.78,116.0,115.77,116.0,91700.0,67.0579,67.1854,67.0521,67.1854,91700.0
2009-09-03 10:40:00,116.0,116.15,115.97,115.99,74300.0,67.1854,67.2722,67.168,67.1796,74300.0
2009-09-03 10:45:00,115.98,116.1,115.95,116.07,41500.0,67.1738,67.2433,67.1564,67.2259,41500.0
2009-09-03 10:50:00,116.07,116.1,116.01,116.02,46100.0,67.2259,67.2433,67.1911,67.1969,46100.0
2009-09-03 10:55:00,116.03,116.04,115.89,116.0,63900.0,67.2027,67.2085,67.1216,67.1854,63900.0
2009-09-03 11:00:00,116.0,116.19,115.97,116.04,70400.0,67.1854,67.2954,67.168,67.2085,70400.0
2009-09-03 11:05:00,116.03,116.08,116.02,116.06,28300.0,67.2027,67.2317,67.1969,67.2201,28300.0
2009-09-03 11:10:00,116.08,116.11,115.89,115.89,30100.0,67.2317,67.2491,67.1216,67.1216,30100.0
2009-09-03 11:15:00,115.89,115.92,115.8,115.81,45600.0,67.1216,67.139,67.0695,67.0753,45600.0
2009-09-03 11:20:00,115.82,115.82,115.72,115.74,32200.0,67.0811,67.0811,67.0232,67.0348,32200.0
2009-09-03 11:25:00,115.75,115.75,115.65,115.69,37700.0,67.0406,67.0406,66.9826,67.0058,37700.0
2009-09-03 11:30:00,115.69,115.77,115.67,115.71,22100.0,67.0058,67.0521,66.9942,67.0174,22100.0
2009-09-03 11:35:00,115.73,115.85,115.72,115.73,32800.0,67.029,67.0985,67.0232,67.029,32800.0
2009-09-03 11:40:00,115.73,115.78,115.67,115.73,24900.0,67.029,67.0579,66.9942,67.029,24900.0
2009-09-03 11:45:00,115.71,115.8,115.67,115.74,39500.0,67.0174,67.0695,66.9942,67.0348,39500.0
2009-09-03 11:50:00,115.75,115.76,115.64,115.65,41400.0,67.0406,67.0464,66.9769,66.9826,41400.0
2009-09-03 11:55:00,115.69,115.71,115.63,115.7,32100.0,67.0058,67.0174,66.9711,67.0116,32100.0
2009-09-03 12:00:00,115.68,115.87,115.66,115.85,128000.0,67.0,67.1101,66.9884,67.0985,128000.0
2009-09-03 12:05:00,115.86,115.94,115.85,115.88,25700.0,67.1043,67.1506,67.0985,67.1159,25700.0
2009-09-03 12:10:00,115.88,115.92,115.79,115.81,35100.0,67.1159,67.139,67.0637,67.0753,35100.0
2009-09-03 12:15:00,115.81,115.99,115.79,115.97,42400.0,67.0753,67.1796,67.0637,67.168,42400.0
2009-09-03 12:20:00,115.97,115.99,115.93,115.93,20700.0,67.168,67.1796,67.1448,67.1448,20700.0
2009-09-03 12:25:00,115.95,115.95,115.82,115.82,45900.0,67.1564,67.1564,67.0811,67.0811,45900.0
2009-09-03 12:30:00,115.82,115.83,115.71,115.73,26700.0,67.0811,67.0869,67.0174,67.029,26700.0
2009-09-03 12:35:00,115.72,115.73,115.62,115.65,38300.0,67.0232,67.029,66.9653,66.9826,38300.0
2009-09-03 12:40:00,115.65,115.67,115.61,115.64,25700.0,66.9826,66.9942,66.9595,66.9769,25700.0
2009-09-03 12:45:00,115.63,115.65,115.61,115.63,34200.0,66.9711,66.9826,66.9595,66.9711,34200.0
2009-09-03 12:50:00,115.63,115.66,115.62,115.63,30100.0,66.9711,66.9884,66.9653,66.9711,30100.0
2009-09-03 12:55:00,115.66,115.71,115.63,115.71,31500.0,66.9884,67.0174,66.9711,67.0174,31500.0
2009-09-03 13:00:00,115.7,115.79,115.7,115.76,24900.0,67.0116,67.0637,67.0116,67.0464,24900.0
2009-09-03 13:05:00,115.78,115.85,115.77,115.84,25800.0,67.0579,67.0985,67.0521,67.0927,25800.0
2009-09-03 13:10:00,115.83,115.88,115.83,115.85,39100.0,67.0869,67.1159,67.0869,67.0985,39100.0
2009-09-03 13:15:00,115.86,115.9,115.83,115.84,26000.0,67.1043,67.1274,67.0869,67.0927,26000.0
2009-09-03 13:20:00,115.86,115.96,115.84,115.95,40000.0,67.1043,67.1622,67.0927,67.1564,40000.0
2009-09-03 13:25:00,115.95,115.96,115.84,115.84,22800.0,67.1564,67.1622,67.0927,67.0927,22800.0
2009-09-03 13:30:00,115.86,115.9,115.8,115.8,26500.0,67.1043,67.1274,67.0695,67.0695,26500.0
2009-09-03 13:35:00,115.81,115.95,115.8,115.85,61700.0,67.0753,67.1564,67.0695,67.0985,61700.0
2009-09-03 13:40:00,115.87,115.9,115.79,115.8,35900.0,67.1101,67.1274,67.0637,67.0695,35900.0
2009-09-03 13:45:00,115.79,115.83,115.78,115.82,16600.0,67.0637,67.0869,67.0579,67.0811,16600.0
2009-09-03 13:50:00,115.82,115.82,115.74,115.74,27100.0,67.0811,67.0811,67.0348,67.0348,27100.0
2009-09-03 13:55:00,115.74,115.74,115.66,115.68,55800.0,67.0348,67.0348,66.9884,67.0,55800.0
2009-09-03 14:00:00,115.68,115.7,115.61,115.64,33400.0,67.0,67.0116,66.9595,66.9769,33400.0
2009-09-03 14:05:00,115.64,115.74,115.63,115.64,67500.0,66.9769,67.0348,66.9711,66.9769,67500.0
2009-09-03 14:10:00,115.65,115.69,115.52,115.57,61900.0,66.9826,67.0058,66.9073,66.9363,61900.0
2009-09-03 14:15:00,115.56,115.57,115.47,115.47,37900.0,66.9305,66.9363,66.8784,66.8784,37900.0
2009-09-03 14:20:00,115.47,115.5,115.4,115.49,47600.0,66.8784,66.8958,66.8378,66.89,47600.0
2009-09-03 14:25:00,115.5,115.52,115.44,115.45,28300.0,66.8958,66.9073,66.861,66.8668,28300.0
2009-09-03 14:30:00,115.45,115.46,115.43,115.46,24300.0,66.8668,66.8726,66.8552,66.8726,24300.0
2009-09-03 14:35:00,115.46,115.67,115.43,115.63,160500.0,66.8726,66.9942,66.8552,66.9711,160500.0
2009-09-03 14:40:00,115.63,115.66,115.53,115.55,43200.0,66.9711,66.9884,66.9131,66.9247,43200.0
2009-09-03 14:45:00,115.55,115.66,115.54,115.56,41900.0,66.9247,66.9884,66.9189,66.9305,41900.0
2009-09-03 14:50:00,115.56,115.61,115.55,115.6,43900.0,66.9305,66.9595,66.9247,66.9537,43900.0
2009-09-03 14:55:00,115.59,115.65,115.52,115.65,44000.0,66.9479,66.9826,66.9073,66.9826,44000.0
2009-09-03 15:00:00,115.64,115.74,115.63,115.67,53000.0,66.9769,67.0348,66.9711,66.9942,53000.0
2009-09-03 15:05:00,115.67,115.73,115.64,115.72,48500.0,66.9942,67.029,66.9769,67.0232,48500.0
2009-09-03 15:10:00,115.72,115.83,115.72,115.83,56600.0,67.0232,67.0869,67.0232,67.0869,56600.0
2009-09-03 15:15:00,115.84,115.84,115.75,115.77,32400.0,67.0927,67.0927,67.0406,67.0521,32400.0
2009-09-03 15:20:00,115.77,115.83,115.76,115.82,51000.0,67.0521,67.0869,67.0464,67.0811,51000.0
2009-09-03 15:25:00,115.83,115.83,115.78,115.82,39900.0,67.0869,67.0869,67.0579,67.0811,39900.0
2009-09-03 15:30:00,115.82,116.0,115.8,116.0,119700.0,67.0811,67.1854,67.0695,67.1854,119700.0
2009-09-03 15:35:00,116.0,116.14,116.0,116.13,60200.0,67.1854,67.2664,67.1854,67.2607,60200.0
2009-09-03 15:40:00,116.11,116.15,116.06,116.12,78000.0,67.2491,67.2722,67.2201,67.2549,78000.0
2009-09-03 15:45:00,116.1,116.2,116.08,116.19,78200.0,67.2433,67.3012,67.2317,67.2954,78200.0
2009-09-03 15:50:00,116.2,116.28,116.14,116.21,143200.0,67.3012,67.3475,67.2664,67.307,143200.0
2009-09-03 15:55:00,116.18,116.4,116.17,116.27,194200.0,67.2896,67.417,67.2838,67.3417,194200.0
2009-09-04 09:30:00,116.58,116.75,116.3,116.75,192300.0,67.5213,67.6197,67.3591,67.6197,192300.0
2009-09-04 09:35:00,116.75,116.95,116.54,116.64,81600.0,67.6197,67.7356,67.4981,67.556,81600.0
2009-09-04 09:40:00,116.65,116.78,116.49,116.65,67900.0,67.5618,67.6371,67.4692,67.5618,67900.0
2009-09-04 09:45:00,116.74,116.74,116.35,116.43,48900.0,67.614,67.614,67.3881,67.4344,48900.0
2009-09-04 09:50:00,116.43,116.5,116.3,116.48,45600.0,67.4344,67.4749,67.3591,67.4634,45600.0
2009-09-04 09:55:00,116.5,116.52,116.26,116.28,31200.0,67.4749,67.4865,67.3359,67.3475,31200.0
2009-09-04 10:00:00,116.28,116.38,116.21,116.38,60900.0,67.3475,67.4054,67.307,67.4054,60900.0
2009-09-04 10:05:00,116.36,116.54,116.35,116.42,31800.0,67.3939,67.4981,67.3881,67.4286,31800.0
2009-09-04 10:10:00,116.45,116.55,116.36,116.5,27500.0,67.446,67.5039,67.3939,67.4749,27500.0
2009-09-04 10:15:00,116.53,116.56,116.44,116.47,20900.0,67.4923,67.5097,67.4402,67.4576,20900.0
2009-09-04 10:20:00,116.46,116.61,116.45,116.5,31000.0,67.4518,67.5387,67.446,67.4749,31000.0
2009-09-04 10:25:00,116.48,116.55,116.45,116.47,21100.0,67.4634,67.5039,67.446,67.4576,21100.0
2009-09-04 10:30:00,116.47,116.61,116.46,116.57,26200.0,67.4576,67.5387,67.4518,67.5155,26200.0
2009-09-04 10:35:00,116.58,116.77,116.57,116.75,33900.0,67.5213,67.6313,67.5155,67.6197,33900.0
2009-09-04 10:40:00,116.76,116.85,116.75,116.75,20700.0,67.6255,67.6777,67.6197,67.6197,20700.0
2009-09-04 10:45:00,116.75,116.86,116.74,116.86,18300.0,67.6197,67.6835,67.614,67.6835,18300.0
2009-09-04 10:50:00,116.86,116.86,116.76,116.81,23600.0,67.6835,67.6835,67.6255,67.6545,23600.0
2009-09-04 10:55:00,116.81,116.86,116.74,116.85,31000.0,67.6545,67.6835,67.614,67.6777,31000.0
2009-09-04 11:00:00,116.84,116.85,116.55,116.55,45500.0,67.6719,67.6777,67.5039,67.5039,45500.0
2009-09-04 11:05:00,116.56,116.56,116.41,116.41,55800.0,67.5097,67.5097,67.4228,67.4228,55800.0
2009-09-04 11:10:00,116.4,116.5,116.39,116.48,30500.0,67.417,67.4749,67.4112,67.4634,30500.0
2009-09-04 11:15:00,116.47,116.5,116.38,116.38,28700.0,67.4576,67.4749,67.4054,67.4054,28700.0
2009-09-04 11:20:00,116.4,116.44,116.29,116.42,36600.0,67.417,67.4402,67.3533,67.4286,36600.0
2009-09-04 11:25:00,116.41,116.44,116.34,116.36,19900.0,67.4228,67.4402,67.3823,67.3939,19900.0
2009-09-04 11:30:00,116.35,116.41,116.28,116.36,45600.0,67.3881,67.4228,67.3475,67.3939,45600.0
2009-09-04 11:35:00,116.36,116.52,116.35,116.45,38500.0,67.3939,67.4865,67.3881,67.446,38500.0
2009-09-04 11:40:00,116.45,116.48,116.37,116.39,26000.0,67.446,67.4634,67.3997,67.4112,26000.0
2009-09-04 11:45:00,116.4,116.43,116.32,116.41,20900.0,67.417,67.4344,67.3707,67.4228,20900.0
2009-09-04 11:50:00,116.39,116.54,116.35,116.46,25800.0,67.4112,67.4981,67.3881,67.4518,25800.0
2009-09-04 11:55:00,116.47,116.63,116.45,116.63,40000.0,67.4576,67.5502,67.446,67.5502,40000.0
2009-09-04 12:00:00,116.63,116.78,116.61,116.75,39900.0,67.5502,67.6371,67.5387,67.6197,39900.0
2009-09-04 12:05:00,116.75,117.22,116.75,117.18,100000.0,67.6197,67.892,67.6197,67.8688,100000.0
2009-09-04 12:10:00,117.18,117.24,117.12,117.2,31900.0,67.8688,67.9035,67.834,67.8804,31900.0
2009-09-04 12:15:00,117.2,117.26,117.16,117.18,32700.0,67.8804,67.9151,67.8572,67.8688,32700.0
2009-09-04 12:20:00,117.19,117.25,117.12,117.25,39400.0,67.8746,67.9093,67.834,67.9093,39400.0
2009-09-04 12:25:00,117.25,117.32,117.2,117.22,37000.0,67.9093,67.9499,67.8804,67.892,37000.0
2009-09-04 12:30:00,117.22,117.33,117.14,117.31,45200.0,67.892,67.9557,67.8456,67.9441,45200.0
2009-09-04 12:35:00,117.31,117.35,117.28,117.32,23900.0,67.9441,67.9673,67.9267,67.9499,23900.0
2009-09-04 12:40:00,117.31,117.35,117.22,117.22,31600.0,67.9441,67.9673,67.892,67.892,31600.0
2009-09-04 12:45:00,117.22,117.24,117.16,117.18,22800.0,67.892,67.9035,67.8572,67.8688,22800.0
2009-09-04 12:50:00,117.18,117.21,117.11,117.13,23300.0,67.8688,67.8862,67.8283,67.8398,23300.0
2009-09-04 12:55:00,117.12,117.19,117.11,117.16,32400.0,67.834,67.8746,67.8283,67.8572,32400.0
2009-09-04 13:00:00,117.17,117.18,117.06,117.1,23300.0,67.863,67.8688,67.7993,67.8225,23300.0
2009-09-04 13:05:00,117.1,117.11,117.02,117.05,30700.0,67.8225,67.8283,67.7761,67.7935,30700.0
2009-09-04 13:10:00,117.06,117.15,117.02,117.15,35800.0,67.7993,67.8514,67.7761,67.8514,35800.0
2009-09-04 13:15:00,117.16,117.23,117.12,117.12,30500.0,67.8572,67.8978,67.834,67.834,30500.0
2009-09-04 13:20:00,117.13,117.33,117.11,117.19,60000.0,67.8398,67.9557,67.8283,67.8746,60000.0
2009-09-04 13:25:00,117.19,117.32,117.19,117.3,23800.0,67.8746,67.9499,67.8746,67.9383,23800.0
2009-09-04 13:30:00,117.32,117.33,117.24,117.31,18400.0,67.9499,67.9557,67.9035,67.9441,18400.0
2009-09-04 13:35:00,117.3,117.35,117.28,117.28,14000.0,67.9383,67.9673,67.9267,67.9267,14000.0
2009-09-04 13:40:00,117.29,117.3,117.19,117.27,36800.0,67.9325,67.9383,67.8746,67.9209,36800.0
2009-09-04 13:45:00,117.25,117.26,117.15,117.2,15200.0,67.9093,67.9151,67.8514,67.8804,15200.0
2009-09-04 13:50:00,117.19,117.26,117.19,117.25,25400.0,67.8746,67.9151,67.8746,67.9093,25400.0
2009-09-04 13:55:00,117.24,117.32,117.23,117.25,27600.0,67.9035,67.9499,67.8978,67.9093,27600.0
2009-09-04 14:00:00,117.24,117.33,117.24,117.28,23000.0,67.9035,67.9557,67.9035,67.9267,23000.0
2009-09-04 14:05:00,117.28,117.28,117.2,117.24,25300.0,67.9267,67.9267,67.8804,67.9035,25300.0
2009-09-04 14:10:00,117.23,117.25,117.15,117.25,17200.0,67.8978,67.9093,67.8514,67.9093,17200.0
2009-09-04 14:15:00,117.24,117.24,117.2,117.23,16800.0,67.9035,67.9035,67.8804,67.8978,16800.0
2009-09-04 14:20:00,117.21,117.25,117.18,117.18,14800.0,67.8862,67.9093,67.8688,67.8688,14800.0
2009-09-04 14:25:00,117.19,117.21,117.08,117.1,52400.0,67.8746,67.8862,67.8109,67.8225,52400.0
2009-09-04 14:30:00,117.08,117.1,117.0,117.03,23000.0,67.8109,67.8225,67.7645,67.7819,23000.0
2009-09-04 14:35:00,117.04,117.15,117.03,117.07,31500.0,67.7877,67.8514,67.7819,67.8051,31500.0
2009-09-04 14:40:00,117.09,117.17,117.09,117.17,17500.0,67.8167,67.863,67.8167,67.863,17500.0
2009-09-04 14:45:00,117.16,117.22,117.12,117.13,38100.0,67.8572,67.892,67.834,67.8398,38100.0
2009-09-04 14:50:00,117.14,117.25,117.13,117.19,16200.0,67.8456,67.9093,67.8398,67.8746,16200.0
2009-09-04 14:55:00,117.21,117.3,117.2,117.24,30600.0,67.8862,67.9383,67.8804,67.9035,30600.0
2009-09-04 15:00:00,117.25,117.3,117.22,117.27,35500.0,67.9093,67.9383,67.892,67.9209,35500.0
2009-09-04 15:05:00,117.29,117.33,117.1,117.1,45700.0,67.9325,67.9557,67.8225,67.8225,45700.0
2009-09-04 15:10:00,117.1,117.19,117.1,117.14,22500.0,67.8225,67.8746,67.8225,67.8456,22500.0
2009-09-04 15:15:00,117.14,117.22,117.14,117.17,24000.0,67.8456,67.892,67.8456,67.863,24000.0
2009-09-04 15:20:00,117.18,117.31,117.15,117.3,27700.0,67.8688,67.9441,67.8514,67.9383,27700.0
2009-09-04 15:25:00,117.29,117.34,117.28,117.33,26900.0,67.9325,67.9615,67.9267,67.9557,26900.0
2009-09-04 15:30:00,117.33,117.37,117.22,117.24,48700.0,67.9557,67.9788,67.892,67.9035,48700.0
2009-09-04 15:35:00,117.25,117.37,117.23,117.33,52700.0,67.9093,67.9788,67.8978,67.9557,52700.0
2009-09-04 15:40:00,117.32,117.38,117.27,117.31,86800.0,67.9499,67.9846,67.9209,67.9441,86800.0
2009-09-04 15:45:00,117.31,117.44,117.27,117.38,99500.0,67.9441,68.0194,67.9209,67.9846,99500.0
2009-09-04 15:50:00,117.37,117.44,117.35,117.42,99900.0,67.9788,68.0194,67.9673,68.0078,99900.0
2009-09-04 15:55:00,117.4,117.5,117.38,117.45,150400.0,67.9962,68.0541,67.9846,68.0252,150400.0
2009-09-08 09:30:00,117.91,118.17,117.5,117.58,412200.0,68.2916,68.4422,68.0541,68.1005,412200.0
2009-09-08 09:35:00,117.62,117.62,116.9,116.9,304900.0,68.1236,68.1236,67.7066,67.7066,304900.0
2009-09-08 09:40:00,116.9,116.91,116.64,116.77,254100.0,67.7066,67.7124,67.556,67.6313,254100.0
2009-09-08 09:45:00,116.74,117.1,116.63,117.0,185200.0,67.614,67.8225,67.5502,67.7645,185200.0
2009-09-08 09:50:00,116.99,117.03,116.85,116.87,105100.0,67.7587,67.7819,67.6777,67.6892,105100.0
2009-09-08 09:55:00,116.88,116.98,116.77,116.81,119100.0,67.695,67.753,67.6313,67.6545,119100.0
2009-09-08 10:00:00,116.79,116.9,116.71,116.75,102800.0,67.6429,67.7066,67.5966,67.6197,102800.0
2009-09-08 10:05:00,116.75,116.81,116.69,116.78,88200.0,67.6197,67.6545,67.585,67.6371,88200.0
2009-09-08 10:10:00,116.76,117.25,116.73,117.18,101700.0,67.6255,67.9093,67.6082,67.8688,101700.0
2009-09-08 10:15:00,117.18,117.18,116.98,117.11,90600.0,67.8688,67.8688,67.753,67.8283,90600.0
2009-09-08 10:20:00,117.1,117.14,117.05,117.1,75100.0,67.8225,67.8456,67.7935,67.8225,75100.0
2009-09-08 10:25:00,117.09,117.18,117.05,117.13,50300.0,67.8167,67.8688,67.7935,67.8398,50300.0
2009-09-08 10:30:00,117.14,117.39,117.13,117.35,110400.0,67.8456,67.9904,67.8398,67.9673,110400.0
2009-09-08 10:35:00,117.33,117.54,117.31,117.54,75700.0,67.9557,68.0773,67.9441,68.0773,75700.0
2009-09-08 10:40:00,117.54,117.57,117.4,117.5,93400.0,68.0773,68.0947,67.9962,68.0541,93400.0
2009-09-08 10:45:00,117.5,117.51,117.41,117.47,50800.0,68.0541,68.0599,68.002,68.0368,50800.0
2009-09-08 10:50:00,117.48,117.6,117.48,117.6,71600.0,68.0425,68.1121,68.0425,68.1121,71600.0
2009-09-08 10:55:00,117.6,117.66,117.57,117.61,63300.0,68.1121,68.1468,68.0947,68.1178,63300.0
2009-09-08 11:00:00,117.62,117.63,117.32,117.32,55800.0,68.1236,68.1294,67.9499,67.9499,55800.0
2009-09-08 11:05:00,117.34,117.38,117.22,117.26,43400.0,67.9615,67.9846,67.892,67.9151,43400.0
2009-09-08 11:10:00,117.28,117.33,117.2,117.24,49600.0,67.9267,67.9557,67.8804,67.9035,49600.0
2009-09-08 11:15:00,117.23,117.27,117.18,117.26,42200.0,67.8978,67.9209,67.8688,67.9151,42200.0
2009-09-08 11:20:00,117.26,117.34,117.26,117.34,33400.0,67.9151,67.9615,67.9151,67.9615,33400.0
2009-09-08 11:25:00,117.32,117.4,117.32,117.35,37500.0,67.9499,67.9962,67.9499,67.9673,37500.0
2009-09-08 11:30:00,117.32,117.33,117.13,117.14,43500.0,67.9499,67.9557,67.8398,67.8456,43500.0
2009-09-08 11:35:00,117.15,117.15,116.97,117.01,42000.0,67.8514,67.8514,67.7472,67.7703,42000.0
2009-09-08 11:40:00,117.01,117.09,117.0,117.02,47900.0,67.7703,67.8167,67.7645,67.7761,47900.0
2009-09-08 11:45:00,117.0,117.04,116.88,116.88,30800.0,67.7645,67.7877,67.695,67.695,30800.0
2009-09-08 11:50:00,116.88,116.93,116.79,116.93,41500.0,67.695,67.724,67.6429,67.724,41500.0
2009-09-08 11:55:00,116.95,116.99,116.85,116.88,52400.0,67.7356,67.7587,67.6777,67.695,52400.0
2009-09-08 12:00:00,116.88,116.94,116.82,116.86,36600.0,67.695,67.7298,67.6603,67.6835,36600.0
2009-09-08 12:05:00,116.85,116.92,116.8,116.9,26100.0,67.6777,67.7182,67.6487,67.7066,26100.0
2009-09-08 12:10:00,116.91,117.03,116.9,117.02,33500.0,67.7124,67.7819,67.7066,67.7761,33500.0
2009-09-08 12:15:00,117.03,117.16,117.0,117.14,35800.0,67.7819,67.8572,67.7645,67.8456,35800.0
2009-09-08 12:20:00,117.13,117.16,117.08,117.13,27400.0,67.8398,67.8572,67.8109,67.8398,27400.0
2009-09-08 12:25:00,117.14,117.28,117.13,117.26,24500.0,67.8456,67.9267,67.8398,67.9151,24500.0
2009-09-08 12:30:00,117.27,117.28,117.19,117.19,16700.0,67.9209,67.9267,67.8746,67.8746,16700.0
2009-09-08 12:35:00,117.19,117.22,117.17,117.18,15900.0,67.8746,67.892,67.863,67.8688,15900.0
2009-09-08 12:40:00,117.18,117.21,117.17,117.21,17000.0,67.8688,67.8862,67.863,67.8862,17000.0
2009-09-08 12:45:00,117.2,117.21,117.1,117.12,18300.0,67.8804,67.8862,67.8225,67.834,18300.0
2009-09-08 12:50:00,117.12,117.19,117.1,117.12,20300.0,67.834,67.8746,67.8225,67.834,20300.0
2009-09-08 12:55:00,117.14,117.14,117.01,117.04,23200.0,67.8456,67.8456,67.7703,67.7877,23200.0
2009-09-08 13:00:00,117.03,117.09,117.02,117.07,14900.0,67.7819,67.8167,67.7761,67.8051,14900.0
2009-09-08 13:05:00,117.08,117.1,117.02,117.02,16900.0,67.8109,67.8225,67.7761,67.7761,16900.0
2009-09-08 13:10:00,117.01,117.03,116.88,116.9,31400.0,67.7703,67.7819,67.695,67.7066,31400.0
2009-09-08 13:15:00,116.89,117.0,116.88,116.98,14300.0,67.7008,67.7645,67.695,67.753,14300.0
2009-09-08 13:20:00,116.97,117.07,116.97,117.04,10200.0,67.7472,67.8051,67.7472,67.7877,10200.0
2009-09-08 13:25:00,117.07,117.1,117.05,117.1,24700.0,67.8051,67.8225,67.7935,67.8225,24700.0
2009-09-08 13:30:00,117.1,117.11,116.96,116.97,15000.0,67.8225,67.8283,67.7414,67.7472,15000.0
2009-09-08 13:35:00,116.97,117.06,116.96,117.06,14600.0,67.7472,67.7993,67.7414,67.7993,14600.0
2009-09-08 13:40:00,117.05,117.15,117.05,117.05,22800.0,67.7935,67.8514,67.7935,67.7935,22800.0
2009-09-08 13:45:00,117.07,117.08,116.96,116.96,21800.0,67.8051,67.8109,67.7414,67.7414,21800.0
2009-09-08 13:50:00,116.96,117.07,116.95,117.06,23400.0,67.7414,67.8051,67.7356,67.7993,23400.0
2009-09-08 13:55:00,117.07,117.15,117.02,117.14,26800.0,67.8051,67.8514,67.7761,67.8456,26800.0
2009-09-08 14:00:00,117.14,117.16,117.02,117.03,21200.0,67.8456,67.8572,67.7761,67.7819,21200.0
2009-09-08 14:05:00,117.03,117.11,117.01,117.07,22900.0,67.7819,67.8283,67.7703,67.8051,22900.0
2009-09-08 14:10:00,117.07,117.15,117.04,117.14,12400.0,67.8051,67.8514,67.7877,67.8456,12400.0
2009-09-08 14:15:00,117.14,117.22,117.12,117.12,24700.0,67.8456,67.892,67.834,67.834,24700.0
2009-09-08 14:20:00,117.12,117.14,117.0,117.04,36600.0,67.834,67.8456,67.7645,67.7877,36600.0
2009-09-08 14:25:00,117.04,117.11,117.04,117.09,16200.0,67.7877,67.8283,67.7877,67.8167,16200.0
2009-09-08 14:30:00,117.09,117.12,117.05,117.08,22700.0,67.8167,67.834,67.7935,67.8109,22700.0
2009-09-08 14:35:00,117.09,117.11,117.05,117.1,31300.0,67.8167,67.8283,67.7935,67.8225,31300.0
2009-09-08 14:40:00,117.09,117.13,117.05,117.09,27200.0,67.8167,67.8398,67.7935,67.8167,27200.0
2009-09-08 14:45:00,117.1,117.13,117.01,117.08,35300.0,67.8225,67.8398,67.7703,67.8109,35300.0
2009-09-08 14:50:00,117.09,117.14,117.07,117.08,19300.0,67.8167,67.8456,67.8051,67.8109,19300.0
2009-09-08 14:55:00,117.07,117.17,117.05,117.07,39000.0,67.8051,67.863,67.7935,67.8051,39000.0
2009-09-08 15:00:00,117.04,117.05,116.97,117.02,59400.0,67.7877,67.7935,67.7472,67.7761,59400.0
2009-09-08 15:05:00,117.02,117.03,116.95,116.99,41900.0,67.7761,67.7819,67.7356,67.7587,41900.0
2009-09-08 15:10:00,116.99,117.0,116.92,116.93,27600.0,67.7587,67.7645,67.7182,67.724,27600.0
2009-09-08 15:15:00,116.94,116.95,116.92,116.94,39700.0,67.7298,67.7356,67.7182,67.7298,39700.0
2009-09-08 15:20:00,116.93,117.04,116.88,117.0,62600.0,67.724,67.7877,67.695,67.7645,62600.0
2009-09-08 15:25:00,117.01,117.04,116.98,117.0,42200.0,67.7703,67.7877,67.753,67.7645,42200.0
2009-09-08 15:30:00,116.99,117.05,116.97,117.04,50100.0,67.7587,67.7935,67.7472,67.7877,50100.0
2009-09-08 15:35:00,117.05,117.15,117.04,117.11,66600.0,67.7935,67.8514,67.7877,67.8283,66600.0
2009-09-08 15:40:00,117.1,117.14,117.0,117.06,82500.0,67.8225,67.8456,67.7645,67.7993,82500.0
2009-09-08 15:45:00,117.05,117.12,116.93,117.12,114900.0,67.7935,67.834,67.724,67.834,114900.0
2009-09-08 15:50:00,117.11,117.22,117.1,117.15,156700.0,67.8283,67.892,67.8225,67.8514,156700.0
2009-09-08 15:55:00,117.16,117.22,117.06,117.07,212900.0,67.8572,67.892,67.7993,67.8051,212900.0
2009-09-09 09:30:00,117.03,117.07,116.25,116.47,325800.0,67.7819,67.8051,67.3302,67.4576,325800.0
2009-09-09 09:35:00,116.47,116.77,116.44,116.57,97500.0,67.4576,67.6313,67.4402,67.5155,97500.0
2009-09-09 09:40:00,116.54,116.97,116.46,116.86,97800.0,67.4981,67.7472,67.4518,67.6835,97800.0
2009-09-09 09:45:00,116.9,117.34,116.87,117.12,112700.0,67.7066,67.9615,67.6892,67.834,112700.0
2009-09-09 09:50:00,117.11,117.47,117.09,117.42,99500.0,67.8283,68.0368,67.8167,68.0078,99500.0
2009-09-09 09:55:00,117.45,117.5,117.18,117.19,82000.0,68.0252,68.0541,67.8688,67.8746,82000.0
2009-09-09 10:00:00,117.23,117.45,117.21,117.39,53700.0,67.8978,68.0252,67.8862,67.9904,53700.0
2009-09-09 10:05:00,117.39,117.49,117.33,117.4,66000.0,67.9904,68.0483,67.9557,67.9962,66000.0
2009-09-09 10:10:00,117.41,117.42,117.26,117.37,48200.0,68.002,68.0078,67.9151,67.9788,48200.0
2009-09-09 10:15:00,117.36,117.5,117.32,117.36,54900.0,67.973,68.0541,67.9499,67.973,54900.0
2009-09-09 10:20:00,117.33,117.37,117.08,117.11,41600.0,67.9557,67.9788,67.8109,67.8283,41600.0
2009-09-09 10:25:00,117.12,117.17,116.98,117.06,72200.0,67.834,67.863,67.753,67.7993,72200.0
2009-09-09 10:30:00,117.07,117.19,117.07,117.11,52500.0,67.8051,67.8746,67.8051,67.8283,52500.0
2009-09-09 10:35:00,117.11,117.15,117.02,117.13,40700.0,67.8283,67.8514,67.7761,67.8398,40700.0
2009-09-09 10:40:00,117.11,117.25,117.06,117.23,34000.0,67.8283,67.9093,67.7993,67.8978,34000.0
2009-09-09 10:45:00,117.22,117.23,117.08,117.14,29300.0,67.892,67.8978,67.8109,67.8456,29300.0
2009-09-09 10:50:00,117.14,117.21,117.1,117.17,28100.0,67.8456,67.8862,67.8225,67.863,28100.0
2009-09-09 10:55:00,117.17,117.26,117.12,117.26,23600.0,67.863,67.9151,67.834,67.9151,23600.0
2009-09-09 11:00:00,117.25,117.44,117.23,117.37,24800.0,67.9093,68.0194,67.8978,67.9788,24800.0
2009-09-09 11:05:00,117.36,117.47,117.32,117.39,36800.0,67.973,68.0368,67.9499,67.9904,36800.0
2009-09-09 11:10:00,117.39,117.49,117.37,117.42,42400.0,67.9904,68.0483,67.9788,68.0078,42400.0
2009-09-09 11:15:00,117.44,117.49,117.41,117.44,24700.0,68.0194,68.0483,68.002,68.0194,24700.0
2009-09-09 11:20:00,117.45,117.6,117.41,117.6,65900.0,68.0252,68.1121,68.002,68.1121,65900.0
2009-09-09 11:25:00,117.6,117.62,117.49,117.56,65400.0,68.1121,68.1236,68.0483,68.0889,65400.0
2009-09-09 11:30:00,117.56,117.67,117.55,117.62,55500.0,68.0889,68.1526,68.0831,68.1236,55500.0
2009-09-09 11:35:00,117.63,117.65,117.57,117.58,52800.0,68.1294,68.141,68.0947,68.1005,52800.0
2009-09-09 11:40:00,117.56,117.6,117.48,117.55,67900.0,68.0889,68.1121,68.0425,68.0831,67900.0
2009-09-09 11:45:00,117.54,117.55,117.42,117.46,34300.0,68.0773,68.0831,68.0078,68.031,34300.0
2009-09-09 11:50:00,117.47,117.6,117.46,117.54,32800.0,68.0368,68.1121,68.031,68.0773,32800.0
2009-09-09 11:55:00,117.54,117.57,117.47,117.51,49100.0,68.0773,68.0947,68.0368,68.0599,49100.0
2009-09-09 12:00:00,117.5,117.5,117.4,117.44,35200.0,68.0541,68.0541,67.9962,68.0194,35200.0
2009-09-09 12:05:00,117.43,117.47,117.37,117.42,43100.0,68.0136,68.0368,67.9788,68.0078,43100.0
2009-09-09 12:10:00,117.42,117.45,117.38,117.4,14200.0,68.0078,68.0252,67.9846,67.9962,14200.0
2009-09-09 12:15:00,117.4,117.42,117.35,117.41,30300.0,67.9962,68.0078,67.9673,68.002,30300.0
2009-09-09 12:20:00,117.4,117.43,117.38,117.39,21400.0,67.9962,68.0136,67.9846,67.9904,21400.0
2009-09-09 12:25:00,117.4,117.41,117.35,117.4,26500.0,67.9962,68.002,67.9673,67.9962,26500.0
2009-09-09 12:30:00,117.41,117.41,117.35,117.36,32200.0,68.002,68.002,67.9673,67.973,32200.0
2009-09-09 12:35:00,117.35,117.38,117.32,117.35,39000.0,67.9673,67.9846,67.9499,67.9673,39000.0
2009-09-09 12:40:00,117.36,117.45,117.34,117.45,24300.0,67.973,68.0252,67.9615,68.0252,24300.0
2009-09-09 12:45:00,117.45,117.51,117.45,117.49,25600.0,68.0252,68.0599,68.0252,68.0483,25600.0
2009-09-09 12:50:00,117.49,117.55,117.47,117.53,19400.0,68.0483,68.0831,68.0368,68.0715,19400.0
2009-09-09 12:55:00,117.54,117.6,117.53,117.59,35500.0,68.0773,68.1121,68.0715,68.1063,35500.0
2009-09-09 13:00:00,117.59,117.6,117.43,117.43,48300.0,68.1063,68.1121,68.0136,68.0136,48300.0
2009-09-09 13:05:00,117.43,117.55,117.39,117.52,44400.0,68.0136,68.0831,67.9904,68.0657,44400.0
2009-09-09 13:10:00,117.5,117.54,117.43,117.46,24100.0,68.0541,68.0773,68.0136,68.031,24100.0
2009-09-09 13:15:00,117.47,117.56,117.44,117.47,123800.0,68.0368,68.0889,68.0194,68.0368,123800.0
2009-09-09 13:20:00,117.45,117.5,117.42,117.42,14000.0,68.0252,68.0541,68.0078,68.0078,14000.0
2009-09-09 13:25:00,117.41,117.41,117.18,117.18,59200.0,68.002,68.002,67.8688,67.8688,59200.0
2009-09-09 13:30:00,117.19,117.23,117.13,117.2,38000.0,67.8746,67.8978,67.8398,67.8804,38000.0
2009-09-09 13:35:00,117.2,117.34,117.19,117.33,38600.0,67.8804,67.9615,67.8746,67.9557,38600.0
2009-09-09 13:40:00,117.33,117.34,117.27,117.3,19100.0,67.9557,67.9615,67.9209,67.9383,19100.0
2009-09-09 13:45:00,117.3,117.33,117.18,117.21,24700.0,67.9383,67.9557,67.8688,67.8862,24700.0
2009-09-09 13:50:00,117.21,117.22,117.14,117.2,28400.0,67.8862,67.892,67.8456,67.8804,28400.0
2009-09-09 13:55:00,117.2,117.2,117.07,117.12,39400.0,67.8804,67.8804,67.8051,67.834,39400.0
2009-09-09 14:00:00,117.11,117.24,117.09,117.09,38100.0,67.8283,67.9035,67.8167,67.8167,38100.0
2009-09-09 14:05:00,117.11,117.17,116.95,116.96,55600.0,67.8283,67.863,67.7356,67.7414,55600.0
2009-09-09 14:10:00,116.95,116.95,116.72,116.77,58300.0,67.7356,67.7356,67.6024,67.6313,58300.0
2009-09-09 14:15:00,116.73,116.76,116.48,116.51,63200.0,67.6082,67.6255,67.4634,67.4807,63200.0
2009-09-09 14:20:00,116.51,116.6,116.4,116.51,66800.0,67.4807,67.5329,67.417,67.4807,66800.0
2009-09-09 14:25:00,116.52,116.59,116.43,116.44,81500.0,67.4865,67.5271,67.4344,67.4402,81500.0
2009-09-09 14:30:00,116.43,116.58,116.37,116.46,50300.0,67.4344,67.5213,67.3997,67.4518,50300.0
2009-09-09 14:35:00,116.48,116.5,116.4,116.43,37900.0,67.4634,67.4749,67.417,67.4344,37900.0
2009-09-09 14:40:00,116.42,116.54,116.35,116.42,43900.0,67.4286,67.4981,67.3881,67.4286,43900.0
2009-09-09 14:45:00,116.45,116.5,116.28,116.31,67800.0,67.446,67.4749,67.3475,67.3649,67800.0
2009-09-09 14:50:00,116.31,116.34,116.16,116.31,99900.0,67.3649,67.3823,67.278,67.3649,99900.0
2009-09-09 14:55:00,116.32,116.44,116.25,116.41,36500.0,67.3707,67.4402,67.3302,67.4228,36500.0
2009-09-09 15:00:00,116.43,116.52,116.38,116.48,69400.0,67.4344,67.4865,67.4054,67.4634,69400.0
2009-09-09 15:05:00,116.49,116.59,116.48,116.55,81100.0,67.4692,67.5271,67.4634,67.5039,81100.0
2009-09-09 15:10:00,116.55,116.75,116.55,116.68,81900.0,67.5039,67.6197,67.5039,67.5792,81900.0
2009-09-09 15:15:00,116.68,116.73,116.59,116.59,57800.0,67.5792,67.6082,67.5271,67.5271,57800.0
2009-09-09 15:20:00,116.61,116.77,116.6,116.76,52300.0,67.5387,67.6313,67.5329,67.6255,52300.0
2009-09-09 15:25:00,116.77,116.83,116.66,116.69,54700.0,67.6313,67.6661,67.5676,67.585,54700.0
2009-09-09 15:30:00,116.7,116.79,116.59,116.64,74800.0,67.5908,67.6429,67.5271,67.556,74800.0
2009-09-09 15:35:00,116.65,116.83,116.63,116.82,81000.0,67.5618,67.6661,67.5502,67.6603,81000.0
2009-09-09 15:40:00,116.82,116.84,116.68,116.76,126800.0,67.6603,67.6719,67.5792,67.6255,126800.0
2009-09-09 15:45:00,116.74,116.98,116.7,116.98,115500.0,67.614,67.753,67.5908,67.753,115500.0
2009-09-09 15:50:00,116.98,116.99,116.75,116.75,137100.0,67.753,67.7587,67.6197,67.6197,137100.0
2009-09-09 15:55:00,116.74,116.75,116.57,116.67,209200.0,67.614,67.6197,67.5155,67.5734,209200.0
2009-09-10 09:30:00,117.02,117.04,116.76,116.99,133100.0,67.7761,67.7877,67.6255,67.7587,133100.0
2009-09-10 09:35:00,117.0,117.2,116.82,116.82,108200.0,67.7645,67.8804,67.6603,67.6603,108200.0
2009-09-10 09:40:00,116.84,117.09,116.77,116.8,71300.0,67.6719,67.8167,67.6313,67.6487,71300.0
2009-09-10 09:45:00,116.8,116.92,116.75,116.92,84500.0,67.6487,67.7182,67.6197,67.7182,84500.0
2009-09-10 09:50:00,116.93,117.1,116.76,117.05,87800.0,67.724,67.8225,67.6255,67.7935,87800.0
2009-09-10 09:55:00,117.06,117.19,116.97,117.0,61100.0,67.7993,67.8746,67.7472,67.7645,61100.0
2009-09-10 10:00:00,117.01,117.35,117.01,117.22,150900.0,67.7703,67.9673,67.7703,67.892,150900.0
2009-09-10 10:05:00,117.21,117.29,117.11,117.21,39500.0,67.8862,67.9325,67.8283,67.8862,39500.0
2009-09-10 10:10:00,117.2,117.37,117.12,117.18,47500.0,67.8804,67.9788,67.834,67.8688,47500.0
2009-09-10 10:15:00,117.17,117.19,116.87,116.92,50900.0,67.863,67.8746,67.6892,67.7182,50900.0
2009-09-10 10:20:00,116.91,117.05,116.86,116.94,62000.0,67.7124,67.7935,67.6835,67.7298,62000.0
2009-09-10 10:25:00,116.98,117.2,116.98,117.1,74700.0,67.753,67.8804,67.753,67.8225,74700.0
2009-09-10 10:30:00,117.11,117.22,117.09,117.16,39600.0,67.8283,67.892,67.8167,67.8572,39600.0
2009-09-10 10:35:00,117.15,117.47,117.15,117.47,43600.0,67.8514,68.0368,67.8514,68.0368,43600.0
2009-09-10 10:40:00,117.45,117.47,117.29,117.32,42700.0,68.0252,68.0368,67.9325,67.9499,42700.0
2009-09-10 10:45:00,117.32,117.41,117.28,117.37,32100.0,67.9499,68.002,67.9267,67.9788,32100.0
2009-09-10 10:50:00,117.38,117.45,117.35,117.37,41200.0,67.9846,68.0252,67.9673,67.9788,41200.0
2009-09-10 10:55:00,117.38,117.48,117.35,117.47,48500.0,67.9846,68.0425,67.9673,68.0368,48500.0
2009-09-10 11:00:00,117.47,117.48,117.34,117.45,48200.0,68.0368,68.0425,67.9615,68.0252,48200.0
2009-09-10 11:05:00,117.43,117.5,117.39,117.48,45700.0,68.0136,68.0541,67.9904,68.0425,45700.0
2009-09-10 11:10:00,117.47,117.49,117.39,117.44,41100.0,68.0368,68.0483,67.9904,68.0194,41100.0
2009-09-10 11:15:00,117.44,117.46,117.36,117.38,28800.0,68.0194,68.031,67.973,67.9846,28800.0
2009-09-10 11:20:00,117.38,117.44,117.14,117.15,43800.0,67.9846,68.0194,67.8456,67.8514,43800.0
2009-09-10 11:25:00,117.15,117.34,117.15,117.32,34600.0,67.8514,67.9615,67.8514,67.9499,34600.0
2009-09-10 11:30:00,117.32,117.38,117.3,117.38,27300.0,67.9499,67.9846,67.9383,67.9846,27300.0
2009-09-10 11:35:00,117.38,117.49,117.36,117.49,23500.0,67.9846,68.0483,67.973,68.0483,23500.0
2009-09-10 11:40:00,117.48,117.49,117.28,117.3,38800.0,68.0425,68.0483,67.9267,67.9383,38800.0
2009-09-10 11:45:00,117.31,117.5,117.3,117.4,19400.0,67.9441,68.0541,67.9383,67.9962,19400.0
2009-09-10 11:50:00,117.4,117.42,117.27,117.31,57000.0,67.9962,68.0078,67.9209,67.9441,57000.0
2009-09-10 11:55:00,117.31,117.4,117.24,117.38,10700.0,67.9441,67.9962,67.9035,67.9846,10700.0
2009-09-10 12:00:00,117.39,117.44,117.32,117.36,27600.0,67.9904,68.0194,67.9499,67.973,27600.0
2009-09-10 12:05:00,117.36,117.44,117.35,117.36,17000.0,67.973,68.0194,67.9673,67.973,17000.0
2009-09-10 12:10:00,117.36,117.37,117.29,117.3,11700.0,67.973,67.9788,67.9325,67.9383,11700.0
2009-09-10 12:15:00,117.31,117.33,117.28,117.29,12800.0,67.9441,67.9557,67.9267,67.9325,12800.0
2009-09-10 12:20:00,117.29,117.29,117.19,117.23,19500.0,67.9325,67.9325,67.8746,67.8978,19500.0
2009-09-10 12:25:00,117.25,117.32,117.24,117.27,13300.0,67.9093,67.9499,67.9035,67.9209,13300.0
2009-09-10 12:30:00,117.28,117.42,117.28,117.4,12500.0,67.9267,68.0078,67.9267,67.9962,12500.0
2009-09-10 12:35:00,117.4,117.44,117.39,117.41,16700.0,67.9962,68.0194,67.9904,68.002,16700.0
2009-09-10 12:40:00,117.41,117.48,117.41,117.44,22200.0,68.002,68.0425,68.002,68.0194,22200.0
2009-09-10 12:45:00,117.44,117.47,117.37,117.38,24000.0,68.0194,68.0368,67.9788,67.9846,24000.0
2009-09-10 12:50:00,117.39,117.49,117.39,117.45,22900.0,67.9904,68.0483,67.9904,68.0252,22900.0
2009-09-10 12:55:00,117.42,117.46,117.39,117.4,15000.0,68.0078,68.031,67.9904,67.9962,15000.0
2009-09-10 13:00:00,117.4,117.4,117.28,117.37,37500.0,67.9962,67.9962,67.9267,67.9788,37500.0
2009-09-10 13:05:00,117.38,117.46,117.36,117.41,51600.0,67.9846,68.031,67.973,68.002,51600.0
2009-09-10 13:10:00,117.4,117.45,117.36,117.39,27200.0,67.9962,68.0252,67.973,67.9904,27200.0
2009-09-10 13:15:00,117.4,117.46,117.3,117.3,28600.0,67.9962,68.031,67.9383,67.9383,28600.0
2009-09-10 13:20:00,117.3,117.35,117.22,117.26,33500.0,67.9383,67.9673,67.892,67.9151,33500.0
2009-09-10 13:25:00,117.27,117.32,117.25,117.28,78900.0,67.9209,67.9499,67.9093,67.9267,78900.0
2009-09-10 13:30:00,117.27,117.36,117.26,117.34,42700.0,67.9209,67.973,67.9151,67.9615,42700.0
2009-09-10 13:35:00,117.31,117.34,117.3,117.31,39800.0,67.9441,67.9615,67.9383,67.9441,39800.0
2009-09-10 13:40:00,117.32,117.39,117.29,117.32,67500.0,67.9499,67.9904,67.9325,67.9499,67500.0
2009-09-10 13:45:00,117.32,117.47,117.32,117.45,58500.0,67.9499,68.0368,67.9499,68.0252,58500.0
2009-09-10 13:50:00,117.46,117.61,117.45,117.6,49100.0,68.031,68.1178,68.0252,68.1121,49100.0
2009-09-10 13:55:00,117.6,117.75,117.59,117.71,49400.0,68.1121,68.1989,68.1063,68.1758,49400.0
2009-09-10 14:00:00,117.71,117.83,117.68,117.73,38200.0,68.1758,68.2453,68.1584,68.1873,38200.0
2009-09-10 14:05:00,117.75,117.83,117.65,117.69,56700.0,68.1989,68.2453,68.141,68.1642,56700.0
2009-09-10 14:10:00,117.69,117.7,117.62,117.62,42800.0,68.1642,68.17,68.1236,68.1236,42800.0
2009-09-10 14:15:00,117.62,117.65,117.58,117.58,46500.0,68.1236,68.141,68.1005,68.1005,46500.0
2009-09-10 14:20:00,117.6,117.6,117.44,117.46,111800.0,68.1121,68.1121,68.0194,68.031,111800.0
2009-09-10 14:25:00,117.45,117.45,117.38,117.39,56700.0,68.0252,68.0252,67.9846,67.9904,56700.0
2009-09-10 14:30:00,117.4,117.42,117.16,117.22,81900.0,67.9962,68.0078,67.8572,67.892,81900.0
2009-09-10 14:35:00,117.22,117.33,117.22,117.27,39500.0,67.892,67.9557,67.892,67.9209,39500.0
2009-09-10 14:40:00,117.29,117.45,117.28,117.4,54100.0,67.9325,68.0252,67.9267,67.9962,54100.0
2009-09-10 14:45:00,117.4,117.43,117.35,117.38,28700.0,67.9962,68.0136,67.9673,67.9846,28700.0
2009-09-10 14:50:00,117.39,117.42,117.32,117.42,49000.0,67.9904,68.0078,67.9499,68.0078,49000.0
2009-09-10 14:55:00,117.42,117.49,117.4,117.4,23700.0,68.0078,68.0483,67.9962,67.9962,23700.0
2009-09-10 15:00:00,117.42,117.44,117.34,117.34,54400.0,68.0078,68.0194,67.9615,67.9615,54400.0
2009-09-10 15:05:00,117.34,117.35,117.23,117.28,113700.0,67.9615,67.9673,67.8978,67.9267,113700.0
2009-09-10 15:10:00,117.28,117.44,117.26,117.42,76900.0,67.9267,68.0194,67.9151,68.0078,76900.0
2009-09-10 15:15:00,117.41,117.49,117.36,117.39,49800.0,68.002,68.0483,67.973,67.9904,49800.0
2009-09-10 15:20:00,117.4,117.5,117.38,117.46,53800.0,67.9962,68.0541,67.9846,68.031,53800.0
2009-09-10 15:25:00,117.46,117.48,117.36,117.47,42900.0,68.031,68.0425,67.973,68.0368,42900.0
2009-09-10 15:30:00,117.47,117.53,117.45,117.53,65200.0,68.0368,68.0715,68.0252,68.0715,65200.0
2009-09-10 15:35:00,117.53,117.53,117.46,117.49,85300.0,68.0715,68.0715,68.031,68.0483,85300.0
2009-09-10 15:40:00,117.49,117.54,117.46,117.48,107400.0,68.0483,68.0773,68.031,68.0425,107400.0
2009-09-10 15:45:00,117.48,117.61,117.48,117.55,88900.0,68.0425,68.1178,68.0425,68.0831,88900.0
2009-09-10 15:50:00,117.57,117.65,117.56,117.63,94300.0,68.0947,68.141,68.0889,68.1294,94300.0
2009-09-10 15:55:00,117.63,117.73,117.6,117.71,170300.0,68.1294,68.1873,68.1121,68.1758,170300.0
2009-09-11 09:30:00,117.91,118.0,117.47,117.88,256800.0,68.2916,68.3437,68.0368,68.2742,256800.0
2009-09-11 09:35:00,117.89,118.6,117.87,118.59,307600.0,68.28,68.6912,68.2684,68.6854,307600.0
2009-09-11 09:40:00,118.6,118.62,118.26,118.42,107400.0,68.6912,68.7028,68.4943,68.587,107400.0
2009-09-11 09:45:00,118.44,118.71,118.4,118.71,115500.0,68.5986,68.7549,68.5754,68.7549,115500.0
2009-09-11 09:50:00,118.71,118.92,118.66,118.92,135000.0,68.7549,68.8766,68.726,68.8766,135000.0
2009-09-11 09:55:00,118.95,119.09,118.8,119.09,208300.0,68.8939,68.975,68.8071,68.975,208300.0
2009-09-11 10:00:00,119.08,119.25,118.85,118.96,146700.0,68.9692,69.0677,68.836,68.8997,146700.0
2009-09-11 10:05:00,118.96,119.04,118.72,118.82,109100.0,68.8997,68.9461,68.7607,68.8187,109100.0
2009-09-11 10:10:00,118.81,118.95,118.77,118.81,132000.0,68.8129,68.8939,68.7897,68.8129,132000.0
2009-09-11 10:15:00,118.82,119.01,118.79,119.0,52500.0,68.8187,68.9287,68.8013,68.9229,52500.0
2009-09-11 10:20:00,118.99,119.19,118.92,119.19,66300.0,68.9171,69.033,68.8766,69.033,66300.0
2009-09-11 10:25:00,119.19,119.2,119.06,119.1,81400.0,69.033,69.0387,68.9577,68.9808,81400.0
2009-09-11 10:30:00,119.1,119.1,118.9,118.91,60400.0,68.9808,68.9808,68.865,68.8708,60400.0
2009-09-11 10:35:00,118.91,119.12,118.91,119.05,36200.0,68.8708,68.9924,68.8708,68.9519,36200.0
2009-09-11 10:40:00,119.06,119.1,118.99,118.99,69100.0,68.9577,68.9808,68.9171,68.9171,69100.0
2009-09-11 10:45:00,119.04,119.04,118.88,118.9,50700.0,68.9461,68.9461,68.8534,68.865,50700.0
2009-09-11 10:50:00,118.91,118.91,118.76,118.79,67100.0,68.8708,68.8708,68.7839,68.8013,67100.0
2009-09-11 10:55:00,118.8,118.84,118.75,118.79,67300.0,68.8071,68.8302,68.7781,68.8013,67300.0
2009-09-11 11:00:00,118.78,118.86,118.77,118.8,69100.0,68.7955,68.8418,68.7897,68.8071,69100.0
2009-09-11 11:05:00,118.81,118.9,118.8,118.87,54800.0,68.8129,68.865,68.8071,68.8476,54800.0
2009-09-11 11:10:00,118.87,119.0,118.85,118.91,82400.0,68.8476,68.9229,68.836,68.8708,82400.0
2009-09-11 11:15:00,118.91,118.98,118.86,118.91,46100.0,68.8708,68.9113,68.8418,68.8708,46100.0
2009-09-11 11:20:00,118.92,118.94,118.87,118.9,35300.0,68.8766,68.8882,68.8476,68.865,35300.0
2009-09-11 11:25:00,118.9,118.92,118.8,118.82,85500.0,68.865,68.8766,68.8071,68.8187,85500.0
2009-09-11 11:30:00,118.81,118.92,118.8,118.91,46200.0,68.8129,68.8766,68.8071,68.8708,46200.0
2009-09-11 11:35:00,118.91,118.91,118.81,118.84,48000.0,68.8708,68.8708,68.8129,68.8302,48000.0
2009-09-11 11:40:00,118.84,118.88,118.8,118.86,60100.0,68.8302,68.8534,68.8071,68.8418,60100.0
2009-09-11 11:45:00,118.84,118.88,118.75,118.78,84100.0,68.8302,68.8534,68.7781,68.7955,84100.0
2009-09-11 11:50:00,118.79,118.8,118.74,118.74,81500.0,68.8013,68.8071,68.7723,68.7723,81500.0
2009-09-11 11:55:00,118.74,118.87,118.69,118.86,56800.0,68.7723,68.8476,68.7434,68.8418,56800.0
2009-09-11 12:00:00,118.85,118.9,118.83,118.85,40800.0,68.836,68.865,68.8244,68.836,40800.0
2009-09-11 12:05:00,118.85,118.88,118.77,118.79,20500.0,68.836,68.8534,68.7897,68.8013,20500.0
2009-09-11 12:10:00,118.8,118.82,118.74,118.79,28900.0,68.8071,68.8187,68.7723,68.8013,28900.0
2009-09-11 12:15:00,118.79,118.8,118.72,118.72,38600.0,68.8013,68.8071,68.7607,68.7607,38600.0
2009-09-11 12:20:00,118.72,118.72,118.56,118.65,80200.0,68.7607,68.7607,68.6681,68.7202,80200.0
2009-09-11 12:25:00,118.64,118.65,118.54,118.54,35300.0,68.7144,68.7202,68.6565,68.6565,35300.0
2009-09-11 12:30:00,118.54,118.55,118.37,118.41,67500.0,68.6565,68.6623,68.558,68.5812,67500.0
2009-09-11 12:35:00,118.39,118.47,118.28,118.28,95200.0,68.5696,68.6159,68.5059,68.5059,95200.0
2009-09-11 12:40:00,118.29,118.42,118.28,118.35,64900.0,68.5117,68.587,68.5059,68.5464,64900.0
2009-09-11 12:45:00,118.36,118.41,118.34,118.39,26400.0,68.5522,68.5812,68.5406,68.5696,26400.0
2009-09-11 12:50:00,118.41,118.49,118.39,118.43,21800.0,68.5812,68.6275,68.5696,68.5928,21800.0
2009-09-11 12:55:00,118.44,118.6,118.43,118.54,47900.0,68.5986,68.6912,68.5928,68.6565,47900.0
2009-09-11 13:00:00,118.54,118.6,118.52,118.58,21000.0,68.6565,68.6912,68.6449,68.6797,21000.0
2009-09-11 13:05:00,118.56,118.61,118.4,118.43,36200.0,68.6681,68.697,68.5754,68.5928,36200.0
2009-09-11 13:10:00,118.43,118.46,118.27,118.27,36000.0,68.5928,68.6101,68.5001,68.5001,36000.0
2009-09-11 13:15:00,118.27,118.3,118.19,118.21,86000.0,68.5001,68.5175,68.4538,68.4654,86000.0
2009-09-11 13:20:00,118.2,118.23,118.18,118.18,51300.0,68.4596,68.4769,68.448,68.448,51300.0
2009-09-11 13:25:00,118.18,118.25,118.14,118.2,28400.0,68.448,68.4885,68.4248,68.4596,28400.0
2009-09-11 13:30:00,118.21,118.25,118.12,118.15,44400.0,68.4654,68.4885,68.4132,68.4306,44400.0
2009-09-11 13:35:00,118.15,118.19,118.11,118.13,46500.0,68.4306,68.4538,68.4074,68.419,46500.0
2009-09-11 13:40:00,118.13,118.15,118.07,118.07,50200.0,68.419,68.4306,68.3843,68.3843,50200.0
2009-09-11 13:45:00,118.07,118.12,118.02,118.03,47800.0,68.3843,68.4132,68.3553,68.3611,47800.0
2009-09-11 13:50:00,118.05,118.06,117.97,117.99,70000.0,68.3727,68.3785,68.3263,68.3379,70000.0
2009-09-11 13:55:00,117.98,118.01,117.85,117.85,83000.0,68.3321,68.3495,68.2568,68.2568,83000.0
2009-09-11 14:00:00,117.85,118.11,117.85,118.09,94100.0,68.2568,68.4074,68.2568,68.3959,94100.0
2009-09-11 14:05:00,118.09,118.12,117.98,118.1,34900.0,68.3959,68.4132,68.3321,68.4016,34900.0
2009-09-11 14:10:00,118.1,118.16,118.09,118.16,32400.0,68.4016,68.4364,68.3959,68.4364,32400.0
2009-09-11 14:15:00,118.16,118.18,118.12,118.14,24500.0,68.4364,68.448,68.4132,68.4248,24500.0
2009-09-11 14:20:00,118.13,118.25,118.12,118.19,49700.0,68.419,68.4885,68.4132,68.4538,49700.0
2009-09-11 14:25:00,118.2,118.22,118.12,118.17,26900.0,68.4596,68.4711,68.4132,68.4422,26900.0
2009-09-11 14:30:00,118.17,118.48,118.16,118.42,120300.0,68.4422,68.6217,68.4364,68.587,120300.0
2009-09-11 14:35:00,118.42,118.42,118.34,118.36,41000.0,68.587,68.587,68.5406,68.5522,41000.0
2009-09-11 14:40:00,118.36,118.36,118.29,118.31,24500.0,68.5522,68.5522,68.5117,68.5233,24500.0
2009-09-11 14:45:00,118.31,118.35,118.26,118.29,32700.0,68.5233,68.5464,68.4943,68.5117,32700.0
2009-09-11 14:50:00,118.28,118.32,118.14,118.2,44600.0,68.5059,68.5291,68.4248,68.4596,44600.0
2009-09-11 14:55:00,118.21,118.25,118.1,118.14,38900.0,68.4654,68.4885,68.4016,68.4248,38900.0
2009-09-11 15:00:00,118.14,118.17,118.08,118.1,43000.0,68.4248,68.4422,68.3901,68.4016,43000.0
2009-09-11 15:05:00,118.09,118.14,118.04,118.04,40900.0,68.3959,68.4248,68.3669,68.3669,40900.0
2009-09-11 15:10:00,118.05,118.11,118.02,118.07,43400.0,68.3727,68.4074,68.3553,68.3843,43400.0
2009-09-11 15:15:00,118.08,118.08,118.0,118.05,30600.0,68.3901,68.3901,68.3437,68.3727,30600.0
2009-09-11 15:20:00,118.05,118.23,118.04,118.18,71700.0,68.3727,68.4769,68.3669,68.448,71700.0
2009-09-11 15:25:00,118.17,118.3,118.14,118.29,47600.0,68.4422,68.5175,68.4248,68.5117,47600.0
2009-09-11 15:30:00,118.29,118.31,118.09,118.16,78000.0,68.5117,68.5233,68.3959,68.4364,78000.0
2009-09-11 15:35:00,118.16,118.25,118.12,118.18,60500.0,68.4364,68.4885,68.4132,68.448,60500.0
2009-09-11 15:40:00,118.2,118.43,118.19,118.43,105800.0,68.4596,68.5928,68.4538,68.5928,105800.0
2009-09-11 15:45:00,118.43,118.44,118.23,118.28,98000.0,68.5928,68.5986,68.4769,68.5059,98000.0
2009-09-11 15:50:00,118.27,118.3,118.09,118.1,98700.0,68.5001,68.5175,68.3959,68.4016,98700.0
2009-09-11 15:55:00,118.1,118.14,117.97,118.1,200200.0,68.4016,68.4248,68.3263,68.4016,200200.0
2009-09-14 09:30:00,117.08,118.15,116.94,118.09,286000.0,67.8109,68.4306,67.7298,68.3959,286000.0
2009-09-14 09:35:00,118.12,118.15,117.91,118.0,133700.0,68.4132,68.4306,68.2916,68.3437,133700.0
2009-09-14 09:40:00,118.02,118.28,118.0,118.25,79600.0,68.3553,68.5059,68.3437,68.4885,79600.0
2009-09-14 09:45:00,118.27,118.41,118.08,118.08,77100.0,68.5001,68.5812,68.3901,68.3901,77100.0
2009-09-14 09:50:00,118.08,118.22,118.03,118.2,96800.0,68.3901,68.4711,68.3611,68.4596,96800.0
2009-09-14 09:55:00,118.2,118.21,118.12,118.19,34700.0,68.4596,68.4654,68.4132,68.4538,34700.0
2009-09-14 10:00:00,118.19,118.27,118.12,118.13,51100.0,68.4538,68.5001,68.4132,68.419,51100.0
2009-09-14 10:05:00,118.12,118.15,117.96,118.13,59200.0,68.4132,68.4306,68.3206,68.419,59200.0
2009-09-14 10:10:00,118.12,118.12,117.9,118.05,78600.0,68.4132,68.4132,68.2858,68.3727,78600.0
2009-09-14 10:15:00,118.04,118.36,118.03,118.26,57900.0,68.3669,68.5522,68.3611,68.4943,57900.0
2009-09-14 10:20:00,118.25,118.32,118.15,118.2,53200.0,68.4885,68.5291,68.4306,68.4596,53200.0
2009-09-14 10:25:00,118.2,118.29,118.17,118.23,20100.0,68.4596,68.5117,68.4422,68.4769,20100.0
2009-09-14 10:30:00,118.23,118.33,118.21,118.32,14300.0,68.4769,68.5349,68.4654,68.5291,14300.0
2009-09-14 10:35:00,118.31,118.34,118.22,118.26,38600.0,68.5233,68.5406,68.4711,68.4943,38600.0
2009-09-14 10:40:00,118.25,118.27,118.22,118.25,32400.0,68.4885,68.5001,68.4711,68.4885,32400.0
2009-09-14 10:45:00,118.25,118.6,118.2,118.59,65500.0,68.4885,68.6912,68.4596,68.6854,65500.0
2009-09-14 10:50:00,118.58,118.66,118.51,118.59,45200.0,68.6797,68.726,68.6391,68.6854,45200.0
2009-09-14 10:55:00,118.57,118.6,118.45,118.52,36800.0,68.6739,68.6912,68.6044,68.6449,36800.0
2009-09-14 11:00:00,118.53,118.61,118.46,118.59,30800.0,68.6507,68.697,68.6101,68.6854,30800.0
2009-09-14 11:05:00,118.6,118.62,118.51,118.57,35000.0,68.6912,68.7028,68.6391,68.6739,35000.0
2009-09-14 11:10:00,118.57,118.62,118.52,118.6,18800.0,68.6739,68.7028,68.6449,68.6912,18800.0
2009-09-14 11:15:00,118.61,118.85,118.59,118.82,42800.0,68.697,68.836,68.6854,68.8187,42800.0
2009-09-14 11:20:00,118.82,118.83,118.73,118.74,35300.0,68.8187,68.8244,68.7665,68.7723,35300.0
2009-09-14 11:25:00,118.73,118.82,118.68,118.8,25700.0,68.7665,68.8187,68.7376,68.8071,25700.0
2009-09-14 11:30:00,118.8,118.87,118.78,118.84,29700.0,68.8071,68.8476,68.7955,68.8302,29700.0
2009-09-14 11:35:00,118.85,118.86,118.78,118.8,21900.0,68.836,68.8418,68.7955,68.8071,21900.0
2009-09-14 11:40:00,118.78,118.79,118.58,118.58,26200.0,68.7955,68.8013,68.6797,68.6797,26200.0
2009-09-14 11:45:00,118.57,118.57,118.33,118.33,61900.0,68.6739,68.6739,68.5349,68.5349,61900.0
2009-09-14 11:50:00,118.37,118.52,118.31,118.49,56900.0,68.558,68.6449,68.5233,68.6275,56900.0
2009-09-14 11:55:00,118.49,118.51,118.35,118.38,32400.0,68.6275,68.6391,68.5464,68.5638,32400.0
2009-09-14 12:00:00,118.37,118.45,118.37,118.42,31900.0,68.558,68.6044,68.558,68.587,31900.0
2009-09-14 12:05:00,118.45,118.56,118.43,118.54,42900.0,68.6044,68.6681,68.5928,68.6565,42900.0
2009-09-14 12:10:00,118.53,118.62,118.53,118.61,20400.0,68.6507,68.7028,68.6507,68.697,20400.0
2009-09-14 12:15:00,118.62,118.73,118.6,118.73,41400.0,68.7028,68.7665,68.6912,68.7665,41400.0
2009-09-14 12:20:00,118.74,118.75,118.65,118.68,45300.0,68.7723,68.7781,68.7202,68.7376,45300.0
2009-09-14 12:25:00,118.68,118.68,118.57,118.58,25800.0,68.7376,68.7376,68.6739,68.6797,25800.0
2009-09-14 12:30:00,118.57,118.66,118.52,118.65,26400.0,68.6739,68.726,68.6449,68.7202,26400.0
2009-09-14 12:35:00,118.65,118.68,118.62,118.62,19300.0,68.7202,68.7376,68.7028,68.7028,19300.0
2009-09-14 12:40:00,118.59,118.61,118.57,118.58,9500.0,68.6854,68.697,68.6739,68.6797,9500.0
2009-09-14 12:45:00,118.58,118.59,118.53,118.57,11600.0,68.6797,68.6854,68.6507,68.6739,11600.0
2009-09-14 12:50:00,118.57,118.57,118.41,118.43,46800.0,68.6739,68.6739,68.5812,68.5928,46800.0
2009-09-14 12:55:00,118.42,118.43,118.37,118.39,28700.0,68.587,68.5928,68.558,68.5696,28700.0
2009-09-14 13:00:00,118.4,118.41,118.26,118.27,21000.0,68.5754,68.5812,68.4943,68.5001,21000.0
2009-09-14 13:05:00,118.27,118.33,118.27,118.27,25500.0,68.5001,68.5349,68.5001,68.5001,25500.0
2009-09-14 13:10:00,118.29,118.31,118.26,118.29,19100.0,68.5117,68.5233,68.4943,68.5117,19100.0
2009-09-14 13:15:00,118.29,118.29,118.21,118.23,21800.0,68.5117,68.5117,68.4654,68.4769,21800.0
2009-09-14 13:20:00,118.24,118.38,118.21,118.37,60500.0,68.4827,68.5638,68.4654,68.558,60500.0
2009-09-14 13:25:00,118.38,118.49,118.38,118.48,29100.0,68.5638,68.6275,68.5638,68.6217,29100.0
2009-09-14 13:30:00,118.48,118.51,118.46,118.49,27200.0,68.6217,68.6391,68.6101,68.6275,27200.0
2009-09-14 13:35:00,118.49,118.61,118.46,118.59,32800.0,68.6275,68.697,68.6101,68.6854,32800.0
2009-09-14 13:40:00,118.6,118.62,118.52,118.57,27400.0,68.6912,68.7028,68.6449,68.6739,27400.0
2009-09-14 13:45:00,118.57,118.6,118.56,118.57,12900.0,68.6739,68.6912,68.6681,68.6739,12900.0
2009-09-14 13:50:00,118.56,118.62,118.52,118.55,45700.0,68.6681,68.7028,68.6449,68.6623,45700.0
2009-09-14 13:55:00,118.57,118.63,118.5,118.62,41700.0,68.6739,68.7086,68.6333,68.7028,41700.0
2009-09-14 14:00:00,118.63,118.64,118.57,118.6,23900.0,68.7086,68.7144,68.6739,68.6912,23900.0
2009-09-14 14:05:00,118.6,118.72,118.57,118.63,36500.0,68.6912,68.7607,68.6739,68.7086,36500.0
2009-09-14 14:10:00,118.66,118.71,118.59,118.61,30500.0,68.726,68.7549,68.6854,68.697,30500.0
2009-09-14 14:15:00,118.6,118.65,118.59,118.65,20300.0,68.6912,68.7202,68.6854,68.7202,20300.0
2009-09-14 14:20:00,118.65,118.67,118.55,118.55,21900.0,68.7202,68.7318,68.6623,68.6623,21900.0
2009-09-14 14:25:00,118.55,118.77,118.5,118.77,76700.0,68.6623,68.7897,68.6333,68.7897,76700.0
2009-09-14 14:30:00,118.77,118.85,118.74,118.84,94200.0,68.7897,68.836,68.7723,68.8302,94200.0
2009-09-14 14:35:00,118.83,118.83,118.77,118.79,36900.0,68.8244,68.8244,68.7897,68.8013,36900.0
2009-09-14 14:40:00,118.78,118.85,118.78,118.78,35500.0,68.7955,68.836,68.7955,68.7955,35500.0
2009-09-14 14:45:00,118.78,118.9,118.77,118.85,79000.0,68.7955,68.865,68.7897,68.836,79000.0
2009-09-14 14:50:00,118.86,118.94,118.82,118.82,68900.0,68.8418,68.8882,68.8187,68.8187,68900.0
2009-09-14 14:55:00,118.85,118.9,118.78,118.81,59200.0,68.836,68.865,68.7955,68.8129,59200.0
2009-09-14 15:00:00,118.83,118.9,118.75,118.82,73700.0,68.8244,68.865,68.7781,68.8187,73700.0
2009-09-14 15:05:00,118.84,118.88,118.75,118.82,83100.0,68.8302,68.8534,68.7781,68.8187,83100.0
2009-09-14 15:10:00,118.82,118.91,118.81,118.89,50600.0,68.8187,68.8708,68.8129,68.8592,50600.0
2009-09-14 15:15:00,118.9,118.98,118.88,118.9,61800.0,68.865,68.9113,68.8534,68.865,61800.0
2009-09-14 15:20:00,118.91,118.93,118.76,118.83,62700.0,68.8708,68.8824,68.7839,68.8244,62700.0
2009-09-14 15:25:00,118.82,118.92,118.81,118.88,57000.0,68.8187,68.8766,68.8129,68.8534,57000.0
2009-09-14 15:30:00,118.89,118.96,118.87,118.94,64300.0,68.8592,68.8997,68.8476,68.8882,64300.0
2009-09-14 15:35:00,118.94,118.99,118.88,118.91,95100.0,68.8882,68.9171,68.8534,68.8708,95100.0
2009-09-14 15:40:00,118.9,118.99,118.86,118.95,153200.0,68.865,68.9171,68.8418,68.8939,153200.0
2009-09-14 15:45:00,118.94,118.97,118.86,118.93,99800.0,68.8882,68.9055,68.8418,68.8824,99800.0
2009-09-14 15:50:00,118.93,118.97,118.82,118.83,201900.0,68.8824,68.9055,68.8187,68.8244,201900.0
2009-09-14 15:55:00,118.83,118.94,118.82,118.88,246200.0,68.8244,68.8882,68.8187,68.8534,246200.0
2009-09-15 09:30:00,118.58,119.0,118.16,118.9,337500.0,68.6797,68.9229,68.4364,68.865,337500.0
2009-09-15 09:35:00,118.89,118.95,118.8,118.9,115400.0,68.8592,68.8939,68.8071,68.865,115400.0
2009-09-15 09:40:00,118.89,118.97,118.85,118.88,116400.0,68.8592,68.9055,68.836,68.8534,116400.0
2009-09-15 09:45:00,118.92,118.94,118.81,118.89,89000.0,68.8766,68.8882,68.8129,68.8592,89000.0
2009-09-15 09:50:00,118.89,118.89,118.75,118.81,91300.0,68.8592,68.8592,68.7781,68.8129,91300.0
2009-09-15 09:55:00,118.78,118.87,118.73,118.83,97900.0,68.7955,68.8476,68.7665,68.8244,97900.0
2009-09-15 10:00:00,118.81,118.85,118.59,118.64,135000.0,68.8129,68.836,68.6854,68.7144,135000.0
2009-09-15 10:05:00,118.63,118.86,118.63,118.86,44300.0,68.7086,68.8418,68.7086,68.8418,44300.0
2009-09-15 10:10:00,118.84,118.84,118.5,118.54,80300.0,68.8302,68.8302,68.6333,68.6565,80300.0
2009-09-15 10:15:00,118.59,118.59,118.36,118.5,111900.0,68.6854,68.6854,68.5522,68.6333,111900.0
2009-09-15 10:20:00,118.47,118.58,118.41,118.54,91700.0,68.6159,68.6797,68.5812,68.6565,91700.0
2009-09-15 10:25:00,118.55,118.68,118.48,118.64,80400.0,68.6623,68.7376,68.6217,68.7144,80400.0
2009-09-15 10:30:00,118.64,118.75,118.61,118.73,51300.0,68.7144,68.7781,68.697,68.7665,51300.0
2009-09-15 10:35:00,118.73,118.8,118.71,118.75,41700.0,68.7665,68.8071,68.7549,68.7781,41700.0
2009-09-15 10:40:00,118.75,118.88,118.71,118.85,56900.0,68.7781,68.8534,68.7549,68.836,56900.0
2009-09-15 10:45:00,118.83,118.87,118.76,118.76,25900.0,68.8244,68.8476,68.7839,68.7839,25900.0
2009-09-15 10:50:00,118.75,118.85,118.74,118.77,27700.0,68.7781,68.836,68.7723,68.7897,27700.0
2009-09-15 10:55:00,118.75,118.89,118.73,118.85,58600.0,68.7781,68.8592,68.7665,68.836,58600.0
2009-09-15 11:00:00,118.85,118.9,118.71,118.71,57400.0,68.836,68.865,68.7549,68.7549,57400.0
2009-09-15 11:05:00,118.71,118.75,118.64,118.68,47500.0,68.7549,68.7781,68.7144,68.7376,47500.0
2009-09-15 11:10:00,118.69,118.75,118.61,118.62,29300.0,68.7434,68.7781,68.697,68.7028,29300.0
2009-09-15 11:15:00,118.62,118.63,118.51,118.61,40000.0,68.7028,68.7086,68.6391,68.697,40000.0
2009-09-15 11:20:00,118.61,118.67,118.56,118.66,37900.0,68.697,68.7318,68.6681,68.726,37900.0
2009-09-15 11:25:00,118.66,118.67,118.56,118.59,36400.0,68.726,68.7318,68.6681,68.6854,36400.0
2009-09-15 11:30:00,118.59,118.68,118.58,118.63,38200.0,68.6854,68.7376,68.6797,68.7086,38200.0
2009-09-15 11:35:00,118.65,118.77,118.62,118.68,40800.0,68.7202,68.7897,68.7028,68.7376,40800.0
2009-09-15 11:40:00,118.71,118.74,118.66,118.7,27100.0,68.7549,68.7723,68.726,68.7492,27100.0
2009-09-15 11:45:00,118.7,118.81,118.7,118.81,33500.0,68.7492,68.8129,68.7492,68.8129,33500.0
2009-09-15 11:50:00,118.81,118.89,118.81,118.86,32000.0,68.8129,68.8592,68.8129,68.8418,32000.0
2009-09-15 11:55:00,118.86,118.94,118.86,118.89,48700.0,68.8418,68.8882,68.8418,68.8592,48700.0
2009-09-15 12:00:00,118.89,118.94,118.84,118.93,47100.0,68.8592,68.8882,68.8302,68.8824,47100.0
2009-09-15 12:05:00,118.92,118.94,118.83,118.91,43600.0,68.8766,68.8882,68.8244,68.8708,43600.0
2009-09-15 12:10:00,118.91,118.95,118.88,118.93,31900.0,68.8708,68.8939,68.8534,68.8824,31900.0
2009-09-15 12:15:00,118.93,118.95,118.79,118.79,102500.0,68.8824,68.8939,68.8013,68.8013,102500.0
2009-09-15 12:20:00,118.79,118.85,118.78,118.8,31900.0,68.8013,68.836,68.7955,68.8071,31900.0
2009-09-15 12:25:00,118.8,118.82,118.73,118.73,42200.0,68.8071,68.8187,68.7665,68.7665,42200.0
2009-09-15 12:30:00,118.75,118.82,118.68,118.82,39900.0,68.7781,68.8187,68.7376,68.8187,39900.0
2009-09-15 12:35:00,118.82,118.82,118.74,118.8,34100.0,68.8187,68.8187,68.7723,68.8071,34100.0
2009-09-15 12:40:00,118.8,118.93,118.79,118.93,48300.0,68.8071,68.8824,68.8013,68.8824,48300.0
2009-09-15 12:45:00,118.94,118.95,118.86,118.86,37300.0,68.8882,68.8939,68.8418,68.8418,37300.0
2009-09-15 12:50:00,118.86,118.93,118.85,118.86,34200.0,68.8418,68.8824,68.836,68.8418,34200.0
2009-09-15 12:55:00,118.85,118.95,118.85,118.95,40000.0,68.836,68.8939,68.836,68.8939,40000.0
2009-09-15 13:00:00,118.92,118.98,118.91,118.95,39000.0,68.8766,68.9113,68.8708,68.8939,39000.0
2009-09-15 13:05:00,118.95,118.98,118.93,118.97,33200.0,68.8939,68.9113,68.8824,68.9055,33200.0
2009-09-15 13:10:00,118.96,118.98,118.87,118.98,62000.0,68.8997,68.9113,68.8476,68.9113,62000.0
2009-09-15 13:15:00,118.98,119.1,118.93,119.1,128100.0,68.9113,68.9808,68.8824,68.9808,128100.0
2009-09-15 13:20:00,119.1,119.13,119.04,119.11,67000.0,68.9808,68.9982,68.9461,68.9866,67000.0
2009-09-15 13:25:00,119.09,119.13,119.01,119.11,51000.0,68.975,68.9982,68.9287,68.9866,51000.0
2009-09-15 13:30:00,119.13,119.23,119.07,119.2,68600.0,68.9982,69.0561,68.9635,69.0387,68600.0
2009-09-15 13:35:00,119.17,119.25,119.17,119.23,37100.0,69.0214,69.0677,69.0214,69.0561,37100.0
2009-09-15 13:40:00,119.25,119.29,119.17,119.29,41700.0,69.0677,69.0909,69.0214,69.0909,41700.0
2009-09-15 13:45:00,119.29,119.35,119.26,119.35,36800.0,69.0909,69.1256,69.0735,69.1256,36800.0
2009-09-15 13:50:00,119.34,119.35,119.23,119.31,43500.0,69.1198,69.1256,69.0561,69.1025,43500.0
2009-09-15 13:55:00,119.32,119.4,119.3,119.35,42000.0,69.1082,69.1546,69.0967,69.1256,42000.0
2009-09-15 14:00:00,119.35,119.39,119.16,119.23,76900.0,69.1256,69.1488,69.0156,69.0561,76900.0
2009-09-15 14:05:00,119.22,119.25,119.08,119.11,68700.0,69.0503,69.0677,68.9692,68.9866,68700.0
2009-09-15 14:10:00,119.14,119.17,119.06,119.07,45000.0,69.004,69.0214,68.9577,68.9635,45000.0
2009-09-15 14:15:00,119.07,119.16,119.05,119.1,64300.0,68.9635,69.0156,68.9519,68.9808,64300.0
2009-09-15 14:20:00,119.13,119.13,119.06,119.08,29600.0,68.9982,68.9982,68.9577,68.9692,29600.0
2009-09-15 14:25:00,119.08,119.11,119.05,119.09,38000.0,68.9692,68.9866,68.9519,68.975,38000.0
2009-09-15 14:30:00,119.1,119.1,119.03,119.04,40800.0,68.9808,68.9808,68.9403,68.9461,40800.0
2009-09-15 14:35:00,119.04,119.05,118.94,118.99,75100.0,68.9461,68.9519,68.8882,68.9171,75100.0
2009-09-15 14:40:00,118.99,119.0,118.94,119.0,33100.0,68.9171,68.9229,68.8882,68.9229,33100.0
2009-09-15 14:45:00,119.0,119.09,119.0,119.03,60500.0,68.9229,68.975,68.9229,68.9403,60500.0
2009-09-15 14:50:00,119.01,119.1,119.01,119.1,37200.0,68.9287,68.9808,68.9287,68.9808,37200.0
2009-09-15 14:55:00,119.09,119.22,119.07,119.18,120300.0,68.975,69.0503,68.9635,69.0272,120300.0
2009-09-15 15:00:00,119.19,119.21,119.05,119.11,53700.0,69.033,69.0445,68.9519,68.9866,53700.0
2009-09-15 15:05:00,119.12,119.14,119.06,119.1,57700.0,68.9924,69.004,68.9577,68.9808,57700.0
2009-09-15 15:10:00,119.12,119.13,119.05,119.08,48900.0,68.9924,68.9982,68.9519,68.9692,48900.0
2009-09-15 15:15:00,119.08,119.11,119.05,119.07,63700.0,68.9692,68.9866,68.9519,68.9635,63700.0
2009-09-15 15:20:00,119.09,119.35,119.06,119.35,165000.0,68.975,69.1256,68.9577,69.1256,165000.0
2009-09-15 15:25:00,119.35,119.45,119.33,119.43,103700.0,69.1256,69.1835,69.114,69.172,103700.0
2009-09-15 15:30:00,119.43,119.45,119.28,119.34,154300.0,69.172,69.1835,69.0851,69.1198,154300.0
2009-09-15 15:35:00,119.34,119.36,119.25,119.27,110100.0,69.1198,69.1314,69.0677,69.0793,110100.0
2009-09-15 15:40:00,119.26,119.28,119.16,119.19,182700.0,69.0735,69.0851,69.0156,69.033,182700.0
2009-09-15 15:45:00,119.2,119.27,119.15,119.22,138600.0,69.0387,69.0793,69.0098,69.0503,138600.0
2009-09-15 15:50:00,119.21,119.3,119.19,119.29,122700.0,69.0445,69.0967,69.033,69.0909,122700.0
2009-09-15 15:55:00,119.3,119.42,119.2,119.26,319400.0,69.0967,69.1662,69.0387,69.0735,319400.0
2009-09-16 09:30:00,119.5,119.58,119.3,119.53,200100.0,69.2125,69.2588,69.0967,69.2299,200100.0
2009-09-16 09:35:00,119.55,119.61,119.31,119.57,143700.0,69.2415,69.2762,69.1025,69.253,143700.0
2009-09-16 09:40:00,119.59,119.83,119.53,119.72,148400.0,69.2646,69.4036,69.2299,69.3399,148400.0
2009-09-16 09:45:00,119.72,119.72,119.48,119.65,126300.0,69.3399,69.3399,69.2009,69.2994,126300.0
2009-09-16 09:50:00,119.65,119.65,119.5,119.58,67700.0,69.2994,69.2994,69.2125,69.2588,67700.0
2009-09-16 09:55:00,119.59,119.63,119.44,119.62,103600.0,69.2646,69.2878,69.1777,69.282,103600.0
2009-09-16 10:00:00,119.61,119.75,119.57,119.7,76100.0,69.2762,69.3573,69.253,69.3283,76100.0
2009-09-16 10:05:00,119.71,119.83,119.64,119.67,54600.0,69.3341,69.4036,69.2936,69.311,54600.0
2009-09-16 10:10:00,119.69,119.7,119.59,119.66,47900.0,69.3225,69.3283,69.2646,69.3052,47900.0
2009-09-16 10:15:00,119.66,119.74,119.62,119.65,35700.0,69.3052,69.3515,69.282,69.2994,35700.0
2009-09-16 10:20:00,119.63,119.67,119.39,119.43,45500.0,69.2878,69.311,69.1488,69.172,45500.0
2009-09-16 10:25:00,119.44,119.48,119.3,119.31,50600.0,69.1777,69.2009,69.0967,69.1025,50600.0
2009-09-16 10:30:00,119.33,119.5,119.33,119.42,54200.0,69.114,69.2125,69.114,69.1662,54200.0
2009-09-16 10:35:00,119.41,119.49,119.37,119.46,42100.0,69.1604,69.2067,69.1372,69.1893,42100.0
2009-09-16 10:40:00,119.44,119.68,119.41,119.59,45700.0,69.1777,69.3168,69.1604,69.2646,45700.0
2009-09-16 10:45:00,119.59,119.63,119.56,119.56,35100.0,69.2646,69.2878,69.2473,69.2473,35100.0
2009-09-16 10:50:00,119.56,119.6,119.5,119.55,29900.0,69.2473,69.2704,69.2125,69.2415,29900.0
2009-09-16 10:55:00,119.54,119.59,119.5,119.58,26200.0,69.2357,69.2646,69.2125,69.2588,26200.0
2009-09-16 11:00:00,119.55,119.6,119.5,119.56,30500.0,69.2415,69.2704,69.2125,69.2473,30500.0
2009-09-16 11:05:00,119.56,119.72,119.55,119.68,105600.0,69.2473,69.3399,69.2415,69.3168,105600.0
2009-09-16 11:10:00,119.7,119.82,119.67,119.82,66700.0,69.3283,69.3978,69.311,69.3978,66700.0
2009-09-16 11:15:00,119.82,119.89,119.77,119.82,83500.0,69.3978,69.4384,69.3689,69.3978,83500.0
2009-09-16 11:20:00,119.82,119.82,119.7,119.71,39900.0,69.3978,69.3978,69.3283,69.3341,39900.0
2009-09-16 11:25:00,119.71,119.83,119.71,119.76,60500.0,69.3341,69.4036,69.3341,69.3631,60500.0
2009-09-16 11:30:00,119.77,119.85,119.77,119.85,61400.0,69.3689,69.4152,69.3689,69.4152,61400.0
2009-09-16 11:35:00,119.85,119.98,119.84,119.95,169900.0,69.4152,69.4905,69.4094,69.4731,169900.0
2009-09-16 11:40:00,119.97,120.39,119.94,120.38,615100.0,69.4847,69.728,69.4673,69.7222,615100.0
2009-09-16 11:45:00,120.39,120.44,120.28,120.37,156700.0,69.728,69.7569,69.6643,69.7164,156700.0
2009-09-16 11:50:00,120.36,120.41,120.17,120.23,120500.0,69.7106,69.7396,69.6006,69.6353,120500.0
2009-09-16 11:55:00,120.23,120.32,120.23,120.26,59300.0,69.6353,69.6874,69.6353,69.6527,59300.0
2009-09-16 12:00:00,120.27,120.58,120.26,120.5,180700.0,69.6585,69.838,69.6527,69.7917,180700.0
2009-09-16 12:05:00,120.5,120.96,120.46,120.93,447200.0,69.7917,70.0581,69.7685,70.0407,447200.0
2009-09-16 12:10:00,120.91,120.99,120.84,120.94,209600.0,70.0292,70.0755,69.9886,70.0465,209600.0
2009-09-16 12:15:00,120.95,120.99,120.86,120.92,116700.0,70.0523,70.0755,70.0002,70.0349,116700.0
2009-09-16 12:20:00,120.93,121.23,120.8,121.18,521600.0,70.0407,70.2145,69.9654,70.1855,521600.0
2009-09-16 12:25:00,121.18,121.41,121.13,121.37,177400.0,70.1855,70.3187,70.1566,70.2956,177400.0
2009-09-16 12:30:00,121.36,121.41,121.26,121.32,108600.0,70.2898,70.3187,70.2319,70.2666,108600.0
2009-09-16 12:35:00,121.3,121.32,121.23,121.25,95700.0,70.255,70.2666,70.2145,70.2261,95700.0
2009-09-16 12:40:00,121.23,121.32,120.93,121.07,153100.0,70.2145,70.2666,70.0407,70.1218,153100.0
2009-09-16 12:45:00,121.05,121.15,120.91,120.95,75000.0,70.1102,70.1682,70.0292,70.0523,75000.0
2009-09-16 12:50:00,120.95,121.15,120.94,121.01,77900.0,70.0523,70.1682,70.0465,70.0871,77900.0
2009-09-16 12:55:00,121.01,121.03,120.78,120.81,61700.0,70.0871,70.0987,69.9539,69.9712,61700.0
2009-09-16 13:00:00,120.81,121.14,120.78,121.13,89300.0,69.9712,70.1624,69.9539,70.1566,89300.0
2009-09-16 13:05:00,121.13,121.18,121.04,121.15,54300.0,70.1566,70.1855,70.1044,70.1682,54300.0
2009-09-16 13:10:00,121.14,121.18,121.12,121.14,46800.0,70.1624,70.1855,70.1508,70.1624,46800.0
2009-09-16 13:15:00,121.14,121.4,121.12,121.33,93700.0,70.1624,70.313,70.1508,70.2724,93700.0
2009-09-16 13:20:00,121.33,121.67,121.33,121.55,198100.0,70.2724,70.4693,70.2724,70.3998,198100.0
2009-09-16 13:25:00,121.54,121.59,121.36,121.41,131800.0,70.394,70.423,70.2898,70.3187,131800.0
2009-09-16 13:30:00,121.4,121.5,121.34,121.43,81200.0,70.313,70.3709,70.2782,70.3303,81200.0
2009-09-16 13:35:00,121.42,121.42,121.2,121.21,64500.0,70.3245,70.3245,70.1971,70.2029,64500.0
2009-09-16 13:40:00,121.22,121.4,121.14,121.31,50000.0,70.2087,70.313,70.1624,70.2608,50000.0
2009-09-16 13:45:00,121.29,121.31,121.13,121.16,36500.0,70.2492,70.2608,70.1566,70.1739,36500.0
2009-09-16 13:50:00,121.16,121.18,121.04,121.06,46800.0,70.1739,70.1855,70.1044,70.116,46800.0
2009-09-16 13:55:00,121.05,121.21,120.97,121.21,73000.0,70.1102,70.2029,70.0639,70.2029,73000.0
2009-09-16 14:00:00,121.22,121.34,121.17,121.33,69200.0,70.2087,70.2782,70.1797,70.2724,69200.0
2009-09-16 14:05:00,121.34,121.5,121.29,121.38,89400.0,70.2782,70.3709,70.2492,70.3014,89400.0
2009-09-16 14:10:00,121.39,121.63,121.34,121.61,93100.0,70.3072,70.4462,70.2782,70.4346,93100.0
2009-09-16 14:15:00,121.59,121.83,121.58,121.65,169900.0,70.423,70.562,70.4172,70.4577,169900.0
2009-09-16 14:20:00,121.66,121.67,121.52,121.61,65300.0,70.4635,70.4693,70.3825,70.4346,65300.0
2009-09-16 14:25:00,121.61,121.62,121.33,121.42,102600.0,70.4346,70.4404,70.2724,70.3245,102600.0
2009-09-16 14:30:00,121.41,121.64,121.4,121.58,90500.0,70.3187,70.452,70.313,70.4172,90500.0
2009-09-16 14:35:00,121.57,121.71,121.5,121.71,47100.0,70.4114,70.4925,70.3709,70.4925,47100.0
2009-09-16 14:40:00,121.7,121.79,121.63,121.63,96700.0,70.4867,70.5388,70.4462,70.4462,96700.0
2009-09-16 14:45:00,121.62,121.64,121.45,121.59,100700.0,70.4404,70.452,70.3419,70.423,100700.0
2009-09-16 14:50:00,121.6,121.77,121.59,121.67,97800.0,70.4288,70.5272,70.423,70.4693,97800.0
2009-09-16 14:55:00,121.66,121.68,121.4,121.42,88900.0,70.4635,70.4751,70.313,70.3245,88900.0
2009-09-16 15:00:00,121.42,121.45,121.19,121.43,209200.0,70.3245,70.3419,70.1913,70.3303,209200.0
2009-09-16 15:05:00,121.44,121.58,121.42,121.56,110800.0,70.3361,70.4172,70.3245,70.4056,110800.0
2009-09-16 15:10:00,121.56,121.66,121.55,121.63,139600.0,70.4056,70.4635,70.3998,70.4462,139600.0
2009-09-16 15:15:00,121.65,121.88,121.63,121.86,157600.0,70.4577,70.591,70.4462,70.5794,157600.0
2009-09-16 15:20:00,121.88,121.89,121.78,121.84,143500.0,70.591,70.5968,70.533,70.5678,143500.0
2009-09-16 15:25:00,121.85,121.97,120.8,121.85,190200.0,70.5736,70.6431,69.9654,70.5736,190200.0
2009-09-16 15:30:00,121.84,121.93,121.74,121.78,217500.0,70.5678,70.6199,70.5099,70.533,217500.0
2009-09-16 15:35:00,121.77,121.89,121.7,121.87,123900.0,70.5272,70.5968,70.4867,70.5852,123900.0
2009-09-16 15:40:00,121.88,122.0,121.77,121.84,414800.0,70.591,70.6605,70.5272,70.5678,414800.0
2009-09-16 15:45:00,121.83,121.88,121.71,121.71,194100.0,70.562,70.591,70.4925,70.4925,194100.0
2009-09-16 15:50:00,121.71,121.83,121.64,121.73,306000.0,70.4925,70.562,70.452,70.5041,306000.0
2009-09-16 15:55:00,121.72,121.95,121.62,121.89,494700.0,70.4983,70.6315,70.4404,70.5968,494700.0
2009-09-17 09:30:00,121.17,121.87,121.05,121.81,390400.0,70.1797,70.5852,70.1102,70.5504,390400.0
2009-09-17 09:35:00,121.81,121.95,121.76,121.81,215600.0,70.5504,70.6315,70.5215,70.5504,215600.0
2009-09-17 09:40:00,121.8,121.81,121.5,121.66,133200.0,70.5446,70.5504,70.3709,70.4635,133200.0
2009-09-17 09:45:00,121.66,121.74,121.53,121.69,109000.0,70.4635,70.5099,70.3882,70.4809,109000.0
2009-09-17 09:50:00,121.69,121.84,121.65,121.84,82700.0,70.4809,70.5678,70.4577,70.5678,82700.0
2009-09-17 09:55:00,121.84,121.95,121.79,121.95,120400.0,70.5678,70.6315,70.5388,70.6315,120400.0
2009-09-17 10:00:00,121.95,122.31,121.91,122.2,621400.0,70.6315,70.84,70.6083,70.7763,621400.0
2009-09-17 10:05:00,122.22,122.4,122.05,122.33,139800.0,70.7879,70.8921,70.6894,70.8516,139800.0
2009-09-17 10:10:00,122.33,122.46,122.2,122.44,128100.0,70.8516,70.9269,70.7763,70.9153,128100.0
2009-09-17 10:15:00,122.46,122.62,122.37,122.44,201700.0,70.9269,71.0196,70.8748,70.9153,201700.0
2009-09-17 10:20:00,122.43,122.47,122.2,122.22,193600.0,70.9095,70.9327,70.7763,70.7879,193600.0
2009-09-17 10:25:00,122.23,122.32,122.08,122.26,147200.0,70.7937,70.8458,70.7068,70.811,147200.0
2009-09-17 10:30:00,122.26,122.51,122.25,122.46,101400.0,70.811,70.9558,70.8053,70.9269,101400.0
2009-09-17 10:35:00,122.46,122.6,122.44,122.53,81400.0,70.9269,71.008,70.9153,70.9674,81400.0
2009-09-17 10:40:00,122.53,122.69,122.52,122.64,96000.0,70.9674,71.0601,70.9616,71.0311,96000.0
2009-09-17 10:45:00,122.61,122.72,122.55,122.71,60600.0,71.0138,71.0775,70.979,71.0717,60600.0
2009-09-17 10:50:00,122.71,122.78,122.61,122.64,69400.0,71.0717,71.1122,71.0138,71.0311,69400.0
2009-09-17 10:55:00,122.65,122.66,122.42,122.47,80400.0,71.0369,71.0427,70.9037,70.9327,80400.0
2009-09-17 11:00:00,122.47,122.55,122.36,122.45,69300.0,70.9327,70.979,70.869,70.9211,69300.0
2009-09-17 11:05:00,122.45,122.46,122.26,122.29,107100.0,70.9211,70.9269,70.811,70.8284,107100.0
2009-09-17 11:10:00,122.31,122.38,122.28,122.31,70400.0,70.84,70.8806,70.8226,70.84,70400.0
2009-09-17 11:15:00,122.32,122.34,122.28,122.28,54400.0,70.8458,70.8574,70.8226,70.8226,54400.0
2009-09-17 11:20:00,122.28,122.41,122.28,122.4,59100.0,70.8226,70.8979,70.8226,70.8921,59100.0
2009-09-17 11:25:00,122.42,122.54,122.37,122.42,81800.0,70.9037,70.9732,70.8748,70.9037,81800.0
2009-09-17 11:30:00,122.42,122.42,122.21,122.22,78400.0,70.9037,70.9037,70.7821,70.7879,78400.0
2009-09-17 11:35:00,122.22,122.22,122.0,122.04,103700.0,70.7879,70.7879,70.6605,70.6836,103700.0
2009-09-17 11:40:00,122.05,122.09,121.9,121.96,123400.0,70.6894,70.7126,70.6025,70.6373,123400.0
2009-09-17 11:45:00,121.95,122.0,121.85,121.85,54800.0,70.6315,70.6605,70.5736,70.5736,54800.0
2009-09-17 11:50:00,121.85,121.92,121.51,121.64,161200.0,70.5736,70.6141,70.3767,70.452,161200.0
2009-09-17 11:55:00,121.64,121.8,121.56,121.76,54200.0,70.452,70.5446,70.4056,70.5215,54200.0
2009-09-17 12:00:00,121.74,121.9,121.73,121.77,78700.0,70.5099,70.6025,70.5041,70.5272,78700.0
2009-09-17 12:05:00,121.76,121.9,121.7,121.86,72500.0,70.5215,70.6025,70.4867,70.5794,72500.0
2009-09-17 12:10:00,121.86,121.88,121.59,121.66,92000.0,70.5794,70.591,70.423,70.4635,92000.0
2009-09-17 12:15:00,121.67,121.75,121.57,121.73,60700.0,70.4693,70.5157,70.4114,70.5041,60700.0
2009-09-17 12:20:00,121.74,121.85,121.71,121.83,39600.0,70.5099,70.5736,70.4925,70.562,39600.0
2009-09-17 12:25:00,121.82,121.91,121.75,121.91,46800.0,70.5562,70.6083,70.5157,70.6083,46800.0
2009-09-17 12:30:00,121.89,121.9,121.74,121.85,155500.0,70.5968,70.6025,70.5099,70.5736,155500.0
2009-09-17 12:35:00,121.86,121.87,121.72,121.74,40600.0,70.5794,70.5852,70.4983,70.5099,40600.0
2009-09-17 12:40:00,121.74,121.78,121.5,121.51,63900.0,70.5099,70.533,70.3709,70.3767,63900.0
2009-09-17 12:45:00,121.51,121.53,121.3,121.53,99000.0,70.3767,70.3882,70.255,70.3882,99000.0
2009-09-17 12:50:00,121.53,121.7,121.52,121.68,65400.0,70.3882,70.4867,70.3825,70.4751,65400.0
2009-09-17 12:55:00,121.67,121.7,121.61,121.62,72600.0,70.4693,70.4867,70.4346,70.4404,72600.0
2009-09-17 13:00:00,121.62,121.69,121.61,121.64,45600.0,70.4404,70.4809,70.4346,70.452,45600.0
2009-09-17 13:05:00,121.63,121.73,121.63,121.72,38200.0,70.4462,70.5041,70.4462,70.4983,38200.0
2009-09-17 13:10:00,121.73,121.88,121.73,121.81,115300.0,70.5041,70.591,70.5041,70.5504,115300.0
2009-09-17 13:15:00,121.79,121.83,121.72,121.73,28500.0,70.5388,70.562,70.4983,70.5041,28500.0
2009-09-17 13:20:00,121.73,121.74,121.66,121.68,41300.0,70.5041,70.5099,70.4635,70.4751,41300.0
2009-09-17 13:25:00,121.67,121.71,121.61,121.63,75400.0,70.4693,70.4925,70.4346,70.4462,75400.0
2009-09-17 13:30:00,121.65,121.84,121.65,121.8,59800.0,70.4577,70.5678,70.4577,70.5446,59800.0
2009-09-17 13:35:00,121.8,121.85,121.76,121.82,40300.0,70.5446,70.5736,70.5215,70.5562,40300.0
2009-09-17 13:40:00,121.83,121.89,121.74,121.84,84700.0,70.562,70.5968,70.5099,70.5678,84700.0
2009-09-17 13:45:00,121.84,121.96,121.81,121.95,44600.0,70.5678,70.6373,70.5504,70.6315,44600.0
2009-09-17 13:50:00,121.95,122.15,121.91,122.05,90100.0,70.6315,70.7473,70.6083,70.6894,90100.0
2009-09-17 13:55:00,122.05,122.11,122.0,122.01,47200.0,70.6894,70.7242,70.6605,70.6663,47200.0
2009-09-17 14:00:00,122.01,122.09,121.88,122.09,69900.0,70.6663,70.7126,70.591,70.7126,69900.0
2009-09-17 14:05:00,122.06,122.08,121.94,121.94,57300.0,70.6952,70.7068,70.6257,70.6257,57300.0
2009-09-17 14:10:00,121.94,121.96,121.83,121.86,37500.0,70.6257,70.6373,70.562,70.5794,37500.0
2009-09-17 14:15:00,121.85,121.85,121.7,121.73,40700.0,70.5736,70.5736,70.4867,70.5041,40700.0
2009-09-17 14:20:00,121.74,121.83,121.72,121.72,38900.0,70.5099,70.562,70.4983,70.4983,38900.0
2009-09-17 14:25:00,121.73,121.85,121.72,121.82,69100.0,70.5041,70.5736,70.4983,70.5562,69100.0
2009-09-17 14:30:00,121.81,121.83,121.73,121.8,71700.0,70.5504,70.562,70.5041,70.5446,71700.0
2009-09-17 14:35:00,121.8,121.85,121.77,121.81,49100.0,70.5446,70.5736,70.5272,70.5504,49100.0
2009-09-17 14:40:00,121.8,121.9,121.73,121.88,43000.0,70.5446,70.6025,70.5041,70.591,43000.0
2009-09-17 14:45:00,121.9,121.93,121.8,121.87,46300.0,70.6025,70.6199,70.5446,70.5852,46300.0
2009-09-17 14:50:00,121.88,122.0,121.85,121.94,37800.0,70.591,70.6605,70.5736,70.6257,37800.0
2009-09-17 14:55:00,121.94,121.97,121.89,121.92,39600.0,70.6257,70.6431,70.5968,70.6141,39600.0
2009-09-17 15:00:00,121.93,121.95,121.87,121.89,52300.0,70.6199,70.6315,70.5852,70.5968,52300.0
2009-09-17 15:05:00,121.9,121.96,121.84,121.94,54900.0,70.6025,70.6373,70.5678,70.6257,54900.0
2009-09-17 15:10:00,121.94,122.1,121.94,122.05,72200.0,70.6257,70.7184,70.6257,70.6894,72200.0
2009-09-17 15:15:00,122.04,122.08,121.94,122.01,53500.0,70.6836,70.7068,70.6257,70.6663,53500.0
2009-09-17 15:20:00,122.02,122.25,121.98,122.15,101100.0,70.672,70.8053,70.6489,70.7473,101100.0
2009-09-17 15:25:00,122.15,122.16,122.06,122.09,50200.0,70.7473,70.7531,70.6952,70.7126,50200.0
2009-09-17 15:30:00,122.08,122.08,121.95,121.95,54200.0,70.7068,70.7068,70.6315,70.6315,54200.0
2009-09-17 15:35:00,121.95,122.01,121.93,122.0,51200.0,70.6315,70.6663,70.6199,70.6605,51200.0
2009-09-17 15:40:00,122.0,122.01,121.86,121.86,96900.0,70.6605,70.6663,70.5794,70.5794,96900.0
2009-09-17 15:45:00,121.86,121.88,121.75,121.75,132700.0,70.5794,70.591,70.5157,70.5157,132700.0
2009-09-17 15:50:00,121.75,121.85,121.69,121.72,157000.0,70.5157,70.5736,70.4809,70.4983,157000.0
2009-09-17 15:55:00,121.72,122.05,121.72,122.03,316200.0,70.4983,70.6894,70.4983,70.6778,316200.0
2009-09-18 09:30:00,122.45,122.71,122.23,122.66,2697300.0,70.9211,71.0717,70.7937,71.0427,2697300.0
2009-09-18 09:35:00,122.69,122.88,122.61,122.78,162000.0,71.0601,71.1701,71.0138,71.1122,162000.0
2009-09-18 09:40:00,122.76,122.82,122.61,122.69,191400.0,71.1006,71.1354,71.0138,71.0601,191400.0
2009-09-18 09:45:00,122.69,122.88,122.52,122.53,110600.0,71.0601,71.1701,70.9616,70.9674,110600.0
2009-09-18 09:50:00,122.54,122.73,122.4,122.47,85000.0,70.9732,71.0833,70.8921,70.9327,85000.0
2009-09-18 09:55:00,122.48,122.63,122.43,122.62,55500.0,70.9385,71.0253,70.9095,71.0196,55500.0
2009-09-18 10:00:00,122.62,122.63,122.29,122.38,67600.0,71.0196,71.0253,70.8284,70.8806,67600.0
2009-09-18 10:05:00,122.39,122.4,122.19,122.32,79200.0,70.8863,70.8921,70.7705,70.8458,79200.0
2009-09-18 10:10:00,122.32,122.32,122.16,122.21,72000.0,70.8458,70.8458,70.7531,70.7821,72000.0
2009-09-18 10:15:00,122.21,122.24,122.04,122.16,75900.0,70.7821,70.7995,70.6836,70.7531,75900.0
2009-09-18 10:20:00,122.15,122.19,122.06,122.08,51000.0,70.7473,70.7705,70.6952,70.7068,51000.0
2009-09-18 10:25:00,122.09,122.22,122.07,122.14,62400.0,70.7126,70.7879,70.701,70.7415,62400.0
2009-09-18 10:30:00,122.14,122.31,122.13,122.31,40800.0,70.7415,70.84,70.7358,70.84,40800.0
2009-09-18 10:35:00,122.3,122.36,122.24,122.25,64800.0,70.8342,70.869,70.7995,70.8053,64800.0
2009-09-18 10:40:00,122.26,122.36,122.25,122.33,50500.0,70.811,70.869,70.8053,70.8516,50500.0
2009-09-18 10:45:00,122.32,122.33,122.01,122.04,83700.0,70.8458,70.8516,70.6663,70.6836,83700.0
2009-09-18 10:50:00,122.03,122.15,122.0,122.09,64400.0,70.6778,70.7473,70.6605,70.7126,64400.0
2009-09-18 10:55:00,122.09,122.14,122.0,122.02,81700.0,70.7126,70.7415,70.6605,70.672,81700.0
2009-09-18 11:00:00,122.0,122.06,121.97,122.0,71800.0,70.6605,70.6952,70.6431,70.6605,71800.0
2009-09-18 11:05:00,122.0,122.12,122.0,122.04,70400.0,70.6605,70.73,70.6605,70.6836,70400.0
2009-09-18 11:10:00,122.02,122.25,122.02,122.23,71900.0,70.672,70.8053,70.672,70.7937,71900.0
2009-09-18 11:15:00,122.24,122.39,122.2,122.35,64500.0,70.7995,70.8863,70.7763,70.8632,64500.0
2009-09-18 11:20:00,122.33,122.45,122.3,122.44,45400.0,70.8516,70.9211,70.8342,70.9153,45400.0
2009-09-18 11:25:00,122.42,122.44,122.21,122.21,33100.0,70.9037,70.9153,70.7821,70.7821,33100.0
2009-09-18 11:30:00,122.2,122.27,121.93,121.95,115400.0,70.7763,70.8168,70.6199,70.6315,115400.0
2009-09-18 11:35:00,121.95,122.0,121.76,121.76,74200.0,70.6315,70.6605,70.5215,70.5215,74200.0
2009-09-18 11:40:00,121.76,122.0,121.71,121.89,132400.0,70.5215,70.6605,70.4925,70.5968,132400.0
2009-09-18 11:45:00,121.86,121.87,121.72,121.84,50800.0,70.5794,70.5852,70.4983,70.5678,50800.0
2009-09-18 11:50:00,121.84,121.87,121.72,121.77,31600.0,70.5678,70.5852,70.4983,70.5272,31600.0
2009-09-18 11:55:00,121.78,121.9,121.73,121.73,42500.0,70.533,70.6025,70.5041,70.5041,42500.0
2009-09-18 12:00:00,121.74,121.74,121.62,121.66,51000.0,70.5099,70.5099,70.4404,70.4635,51000.0
2009-09-18 12:05:00,121.67,121.8,121.65,121.72,91600.0,70.4693,70.5446,70.4577,70.4983,91600.0
2009-09-18 12:10:00,121.7,121.81,121.7,121.78,43200.0,70.4867,70.5504,70.4867,70.533,43200.0
2009-09-18 12:15:00,121.76,121.99,121.76,121.94,48500.0,70.5215,70.6547,70.5215,70.6257,48500.0
2009-09-18 12:20:00,121.95,121.95,121.81,121.82,28300.0,70.6315,70.6315,70.5504,70.5562,28300.0
2009-09-18 12:25:00,121.83,121.85,121.72,121.82,29900.0,70.562,70.5736,70.4983,70.5562,29900.0
2009-09-18 12:30:00,121.82,121.93,121.8,121.91,42000.0,70.5562,70.6199,70.5446,70.6083,42000.0
2009-09-18 12:35:00,121.91,121.97,121.87,121.97,18000.0,70.6083,70.6431,70.5852,70.6431,18000.0
2009-09-18 12:40:00,121.96,122.07,121.94,122.01,37400.0,70.6373,70.701,70.6257,70.6663,37400.0
2009-09-18 12:45:00,122.03,122.07,122.01,122.01,18600.0,70.6778,70.701,70.6663,70.6663,18600.0
2009-09-18 12:50:00,122.01,122.03,121.94,121.96,27400.0,70.6663,70.6778,70.6257,70.6373,27400.0
2009-09-18 12:55:00,121.97,122.08,121.96,122.05,21400.0,70.6431,70.7068,70.6373,70.6894,21400.0
2009-09-18 13:00:00,122.05,122.07,121.97,122.03,35500.0,70.6894,70.701,70.6431,70.6778,35500.0
2009-09-18 13:05:00,122.04,122.04,121.93,121.96,39300.0,70.6836,70.6836,70.6199,70.6373,39300.0
2009-09-18 13:10:00,121.96,122.0,121.96,121.99,16800.0,70.6373,70.6605,70.6373,70.6547,16800.0
2009-09-18 13:15:00,122.0,122.0,121.91,121.95,36600.0,70.6605,70.6605,70.6083,70.6315,36600.0
2009-09-18 13:20:00,121.94,121.94,121.81,121.86,37600.0,70.6257,70.6257,70.5504,70.5794,37600.0
2009-09-18 13:25:00,121.84,121.93,121.83,121.93,15600.0,70.5678,70.6199,70.562,70.6199,15600.0
2009-09-18 13:30:00,121.91,121.92,121.83,121.87,14000.0,70.6083,70.6141,70.562,70.5852,14000.0
2009-09-18 13:35:00,121.87,121.9,121.84,121.89,15500.0,70.5852,70.6025,70.5678,70.5968,15500.0
2009-09-18 13:40:00,121.88,121.94,121.88,121.91,22000.0,70.591,70.6257,70.591,70.6083,22000.0
2009-09-18 13:45:00,121.92,122.1,121.92,122.07,46100.0,70.6141,70.7184,70.6141,70.701,46100.0
2009-09-18 13:50:00,122.06,122.13,122.04,122.05,18100.0,70.6952,70.7358,70.6836,70.6894,18100.0
2009-09-18 13:55:00,122.04,122.06,122.01,122.02,20800.0,70.6836,70.6952,70.6663,70.672,20800.0
2009-09-18 14:00:00,122.03,122.08,122.01,122.06,31500.0,70.6778,70.7068,70.6663,70.6952,31500.0
2009-09-18 14:05:00,122.06,122.06,121.98,121.98,37600.0,70.6952,70.6952,70.6489,70.6489,37600.0
2009-09-18 14:10:00,121.99,122.14,121.98,122.12,28300.0,70.6547,70.7415,70.6489,70.73,28300.0
2009-09-18 14:15:00,122.13,122.22,122.11,122.2,60200.0,70.7358,70.7879,70.7242,70.7763,60200.0
2009-09-18 14:20:00,122.21,122.24,122.13,122.19,42100.0,70.7821,70.7995,70.7358,70.7705,42100.0
2009-09-18 14:25:00,122.2,122.22,122.08,122.1,30800.0,70.7763,70.7879,70.7068,70.7184,30800.0
2009-09-18 14:30:00,122.08,122.08,121.9,122.01,66900.0,70.7068,70.7068,70.6025,70.6663,66900.0
2009-09-18 14:35:00,122.02,122.06,121.99,122.02,29900.0,70.672,70.6952,70.6547,70.672,29900.0
2009-09-18 14:40:00,122.0,122.07,121.95,122.06,40400.0,70.6605,70.701,70.6315,70.6952,40400.0
2009-09-18 14:45:00,122.05,122.15,122.05,122.14,38500.0,70.6894,70.7473,70.6894,70.7415,38500.0
2009-09-18 14:50:00,122.14,122.19,122.06,122.06,30300.0,70.7415,70.7705,70.6952,70.6952,30300.0
2009-09-18 14:55:00,122.06,122.09,121.98,122.0,21600.0,70.6952,70.7126,70.6489,70.6605,21600.0
2009-09-18 15:00:00,122.0,122.05,121.96,122.01,69200.0,70.6605,70.6894,70.6373,70.6663,69200.0
2009-09-18 15:05:00,122.01,122.05,121.98,122.0,36700.0,70.6663,70.6894,70.6489,70.6605,36700.0
2009-09-18 15:10:00,122.0,122.12,121.97,122.05,53700.0,70.6605,70.73,70.6431,70.6894,53700.0
2009-09-18 15:15:00,122.04,122.12,122.02,122.09,26500.0,70.6836,70.73,70.672,70.7126,26500.0
2009-09-18 15:20:00,122.08,122.17,122.05,122.17,47900.0,70.7068,70.7589,70.6894,70.7589,47900.0
2009-09-18 15:25:00,122.17,122.3,122.16,122.26,66800.0,70.7589,70.8342,70.7531,70.811,66800.0
2009-09-18 15:30:00,122.25,122.27,122.06,122.08,78800.0,70.8053,70.8168,70.6952,70.7068,78800.0
2009-09-18 15:35:00,122.07,122.16,122.02,122.16,77200.0,70.701,70.7531,70.672,70.7531,77200.0
2009-09-18 15:40:00,122.14,122.22,122.1,122.16,154800.0,70.7415,70.7879,70.7184,70.7531,154800.0
2009-09-18 15:45:00,122.16,122.17,122.05,122.08,93200.0,70.7531,70.7589,70.6894,70.7068,93200.0
2009-09-18 15:50:00,122.08,122.13,122.03,122.05,173200.0,70.7068,70.7358,70.6778,70.6894,173200.0
2009-09-18 15:55:00,122.05,122.18,122.0,122.06,236000.0,70.6894,70.7647,70.6605,70.6952,236000.0
2009-09-21 09:30:00,121.09,121.44,120.88,121.24,347200.0,70.1334,70.3361,70.0118,70.2203,347200.0
2009-09-21 09:35:00,121.27,121.36,121.16,121.3,85700.0,70.2377,70.2898,70.1739,70.255,85700.0
2009-09-21 09:40:00,121.3,121.77,121.27,121.77,121300.0,70.255,70.5272,70.2377,70.5272,121300.0
2009-09-21 09:45:00,121.72,121.8,121.67,121.74,56900.0,70.4983,70.5446,70.4693,70.5099,56900.0
2009-09-21 09:50:00,121.73,121.74,121.59,121.67,61500.0,70.5041,70.5099,70.423,70.4693,61500.0
2009-09-21 09:55:00,121.65,121.68,121.44,121.44,77700.0,70.4577,70.4751,70.3361,70.3361,77700.0
2009-09-21 10:00:00,121.44,121.49,121.38,121.45,85100.0,70.3361,70.3651,70.3014,70.3419,85100.0
2009-09-21 10:05:00,121.46,121.48,121.32,121.33,46300.0,70.3477,70.3593,70.2666,70.2724,46300.0
2009-09-21 10:10:00,121.33,121.47,121.3,121.42,49500.0,70.2724,70.3535,70.255,70.3245,49500.0
2009-09-21 10:15:00,121.43,121.46,121.29,121.37,59100.0,70.3303,70.3477,70.2492,70.2956,59100.0
2009-09-21 10:20:00,121.37,121.55,121.34,121.46,76300.0,70.2956,70.3998,70.2782,70.3477,76300.0
2009-09-21 10:25:00,121.44,121.59,121.37,121.51,50100.0,70.3361,70.423,70.2956,70.3767,50100.0
2009-09-21 10:30:00,121.5,121.55,121.41,121.42,46700.0,70.3709,70.3998,70.3187,70.3245,46700.0
2009-09-21 10:35:00,121.42,121.46,121.34,121.4,41300.0,70.3245,70.3477,70.2782,70.313,41300.0
2009-09-21 10:40:00,121.41,121.45,121.3,121.33,57900.0,70.3187,70.3419,70.255,70.2724,57900.0
2009-09-21 10:45:00,121.32,121.41,121.3,121.39,37900.0,70.2666,70.3187,70.255,70.3072,37900.0
2009-09-21 10:50:00,121.4,121.55,121.4,121.51,66700.0,70.313,70.3998,70.313,70.3767,66700.0
2009-09-21 10:55:00,121.53,121.77,121.45,121.77,122400.0,70.3882,70.5272,70.3419,70.5272,122400.0
2009-09-21 11:00:00,121.75,121.89,121.7,121.86,59600.0,70.5157,70.5968,70.4867,70.5794,59600.0
2009-09-21 11:05:00,121.85,122.02,121.8,121.98,59400.0,70.5736,70.672,70.5446,70.6489,59400.0
2009-09-21 11:10:00,122.02,122.03,121.87,121.87,37100.0,70.672,70.6778,70.5852,70.5852,37100.0
2009-09-21 11:15:00,121.87,122.01,121.81,121.89,44900.0,70.5852,70.6663,70.5504,70.5968,44900.0
2009-09-21 11:20:00,121.89,121.96,121.84,121.88,28100.0,70.5968,70.6373,70.5678,70.591,28100.0
2009-09-21 11:25:00,121.87,121.93,121.85,121.89,19600.0,70.5852,70.6199,70.5736,70.5968,19600.0
2009-09-21 11:30:00,121.86,121.88,121.73,121.74,43400.0,70.5794,70.591,70.5041,70.5099,43400.0
2009-09-21 11:35:00,121.73,121.95,121.71,121.94,37500.0,70.5041,70.6315,70.4925,70.6257,37500.0
2009-09-21 11:40:00,121.94,122.0,121.87,121.89,24500.0,70.6257,70.6605,70.5852,70.5968,24500.0
2009-09-21 11:45:00,121.89,121.94,121.87,121.89,24800.0,70.5968,70.6257,70.5852,70.5968,24800.0
2009-09-21 11:50:00,121.89,121.95,121.87,121.95,37100.0,70.5968,70.6315,70.5852,70.6315,37100.0
2009-09-21 11:55:00,121.94,122.0,121.94,121.99,24800.0,70.6257,70.6605,70.6257,70.6547,24800.0
2009-09-21 12:00:00,121.98,122.02,121.96,121.96,27200.0,70.6489,70.672,70.6373,70.6373,27200.0
2009-09-21 12:05:00,121.97,121.99,121.94,121.96,20700.0,70.6431,70.6547,70.6257,70.6373,20700.0
2009-09-21 12:10:00,121.97,122.02,121.93,122.01,28200.0,70.6431,70.672,70.6199,70.6663,28200.0
2009-09-21 12:15:00,122.01,122.02,121.93,121.94,35300.0,70.6663,70.672,70.6199,70.6257,35300.0
2009-09-21 12:20:00,121.94,121.99,121.89,121.89,21400.0,70.6257,70.6547,70.5968,70.5968,21400.0
2009-09-21 12:25:00,121.89,121.97,121.88,121.89,22200.0,70.5968,70.6431,70.591,70.5968,22200.0
2009-09-21 12:30:00,121.91,122.03,121.89,122.01,39000.0,70.6083,70.6778,70.5968,70.6663,39000.0
2009-09-21 12:35:00,122.02,122.04,121.98,122.0,22200.0,70.672,70.6836,70.6489,70.6605,22200.0
2009-09-21 12:40:00,122.0,122.06,121.99,122.01,50800.0,70.6605,70.6952,70.6547,70.6663,50800.0
2009-09-21 12:45:00,122.01,122.08,122.01,122.02,41200.0,70.6663,70.7068,70.6663,70.672,41200.0
2009-09-21 12:50:00,122.02,122.05,121.94,122.02,33500.0,70.672,70.6894,70.6257,70.672,33500.0
2009-09-21 12:55:00,122.02,122.05,121.98,122.03,23200.0,70.672,70.6894,70.6489,70.6778,23200.0
2009-09-21 13:00:00,122.01,122.02,121.95,122.0,25600.0,70.6663,70.672,70.6315,70.6605,25600.0
2009-09-21 13:05:00,121.99,122.0,121.89,121.89,68700.0,70.6547,70.6605,70.5968,70.5968,68700.0
2009-09-21 13:10:00,121.9,121.94,121.82,121.85,57400.0,70.6025,70.6257,70.5562,70.5736,57400.0
2009-09-21 13:15:00,121.85,121.85,121.81,121.85,23400.0,70.5736,70.5736,70.5504,70.5736,23400.0
2009-09-21 13:20:00,121.84,121.9,121.82,121.83,35700.0,70.5678,70.6025,70.5562,70.562,35700.0
2009-09-21 13:25:00,121.83,121.83,121.72,121.74,58600.0,70.562,70.562,70.4983,70.5099,58600.0
2009-09-21 13:30:00,121.76,121.76,121.67,121.69,15800.0,70.5215,70.5215,70.4693,70.4809,15800.0
2009-09-21 13:35:00,121.69,121.79,121.67,121.71,27100.0,70.4809,70.5388,70.4693,70.4925,27100.0
2009-09-21 13:40:00,121.7,121.71,121.64,121.67,24700.0,70.4867,70.4925,70.452,70.4693,24700.0
2009-09-21 13:45:00,121.66,121.71,121.64,121.64,29100.0,70.4635,70.4925,70.452,70.452,29100.0
2009-09-21 13:50:00,121.65,121.66,121.6,121.61,31400.0,70.4577,70.4635,70.4288,70.4346,31400.0
2009-09-21 13:55:00,121.62,121.71,121.62,121.68,21700.0,70.4404,70.4925,70.4404,70.4751,21700.0
2009-09-21 14:00:00,121.67,121.75,121.64,121.71,21800.0,70.4693,70.5157,70.452,70.4925,21800.0
2009-09-21 14:05:00,121.71,121.71,121.57,121.59,27200.0,70.4925,70.4925,70.4114,70.423,27200.0
2009-09-21 14:10:00,121.58,121.58,121.43,121.49,46000.0,70.4172,70.4172,70.3303,70.3651,46000.0
2009-09-21 14:15:00,121.5,121.52,121.45,121.45,25900.0,70.3709,70.3825,70.3419,70.3419,25900.0
2009-09-21 14:20:00,121.46,121.53,121.45,121.51,14700.0,70.3477,70.3882,70.3419,70.3767,14700.0
2009-09-21 14:25:00,121.51,121.53,121.45,121.53,15000.0,70.3767,70.3882,70.3419,70.3882,15000.0
2009-09-21 14:30:00,121.51,121.63,121.5,121.59,24200.0,70.3767,70.4462,70.3709,70.423,24200.0
2009-09-21 14:35:00,121.59,121.6,121.51,121.54,19800.0,70.423,70.4288,70.3767,70.394,19800.0
2009-09-21 14:40:00,121.51,121.57,121.48,121.55,19600.0,70.3767,70.4114,70.3593,70.3998,19600.0
2009-09-21 14:45:00,121.55,121.66,121.54,121.62,34200.0,70.3998,70.4635,70.394,70.4404,34200.0
2009-09-21 14:50:00,121.64,121.68,121.6,121.68,25000.0,70.452,70.4751,70.4288,70.4751,25000.0
2009-09-21 14:55:00,121.66,121.68,121.52,121.53,20800.0,70.4635,70.4751,70.3825,70.3882,20800.0
2009-09-21 15:00:00,121.53,121.56,121.46,121.52,33900.0,70.3882,70.4056,70.3477,70.3825,33900.0
2009-09-21 15:05:00,121.52,121.57,121.52,121.56,23200.0,70.3825,70.4114,70.3825,70.4056,23200.0
2009-09-21 15:10:00,121.55,121.7,121.54,121.7,94400.0,70.3998,70.4867,70.394,70.4867,94400.0
2009-09-21 15:15:00,121.7,121.96,121.69,121.94,129600.0,70.4867,70.6373,70.4809,70.6257,129600.0
2009-09-21 15:20:00,121.94,121.94,121.78,121.78,48500.0,70.6257,70.6257,70.533,70.533,48500.0
2009-09-21 15:25:00,121.8,121.84,121.76,121.76,31400.0,70.5446,70.5678,70.5215,70.5215,31400.0
2009-09-21 15:30:00,121.76,121.76,121.53,121.54,87100.0,70.5215,70.5215,70.3882,70.394,87100.0
2009-09-21 15:35:00,121.53,121.6,121.5,121.51,81300.0,70.3882,70.4288,70.3709,70.3767,81300.0
2009-09-21 15:40:00,121.52,121.66,121.52,121.64,67100.0,70.3825,70.4635,70.3825,70.452,67100.0
2009-09-21 15:45:00,121.65,121.66,121.51,121.52,102900.0,70.4577,70.4635,70.3767,70.3825,102900.0
2009-09-21 15:50:00,121.52,121.57,121.49,121.53,117800.0,70.3825,70.4114,70.3651,70.3882,117800.0
2009-09-21 15:55:00,121.54,121.59,121.44,121.57,195600.0,70.394,70.423,70.3361,70.4114,195600.0
2009-09-22 09:30:00,122.09,122.12,121.65,121.86,178600.0,70.7126,70.73,70.4577,70.5794,178600.0
2009-09-22 09:35:00,121.88,121.91,121.63,121.86,95400.0,70.591,70.6083,70.4462,70.5794,95400.0
2009-09-22 09:40:00,121.86,121.94,121.65,121.74,80300.0,70.5794,70.6257,70.4577,70.5099,80300.0
2009-09-22 09:45:00,121.74,121.76,121.62,121.67,40500.0,70.5099,70.5215,70.4404,70.4693,40500.0
2009-09-22 09:50:00,121.65,121.95,121.62,121.92,65300.0,70.4577,70.6315,70.4404,70.6141,65300.0
2009-09-22 09:55:00,121.93,121.95,121.72,121.74,60600.0,70.6199,70.6315,70.4983,70.5099,60600.0
2009-09-22 10:00:00,121.75,121.75,121.36,121.48,67200.0,70.5157,70.5157,70.2898,70.3593,67200.0
2009-09-22 10:05:00,121.47,121.55,121.4,121.5,43000.0,70.3535,70.3998,70.313,70.3709,43000.0
2009-09-22 10:10:00,121.53,121.55,121.44,121.52,53800.0,70.3882,70.3998,70.3361,70.3825,53800.0
2009-09-22 10:15:00,121.53,121.53,121.43,121.45,41800.0,70.3882,70.3882,70.3303,70.3419,41800.0
2009-09-22 10:20:00,121.45,121.51,121.43,121.45,23900.0,70.3419,70.3767,70.3303,70.3419,23900.0
2009-09-22 10:25:00,121.46,121.46,121.31,121.33,44900.0,70.3477,70.3477,70.2608,70.2724,44900.0
2009-09-22 10:30:00,121.34,121.35,120.98,121.01,74000.0,70.2782,70.284,70.0697,70.0871,74000.0
2009-09-22 10:35:00,121.02,121.16,121.0,121.12,50500.0,70.0929,70.1739,70.0813,70.1508,50500.0
2009-09-22 10:40:00,121.14,121.24,121.09,121.22,38200.0,70.1624,70.2203,70.1334,70.2087,38200.0
2009-09-22 10:45:00,121.23,121.25,121.15,121.2,35900.0,70.2145,70.2261,70.1682,70.1971,35900.0
2009-09-22 10:50:00,121.19,121.22,121.11,121.12,24000.0,70.1913,70.2087,70.145,70.1508,24000.0
2009-09-22 10:55:00,121.13,121.3,121.12,121.2,36700.0,70.1566,70.255,70.1508,70.1971,36700.0
2009-09-22 11:00:00,121.21,121.25,121.16,121.22,17500.0,70.2029,70.2261,70.1739,70.2087,17500.0
2009-09-22 11:05:00,121.21,121.31,121.21,121.27,27100.0,70.2029,70.2608,70.2029,70.2377,27100.0
2009-09-22 11:10:00,121.3,121.48,121.27,121.48,130100.0,70.255,70.3593,70.2377,70.3593,130100.0
2009-09-22 11:15:00,121.48,121.63,121.44,121.63,61100.0,70.3593,70.4462,70.3361,70.4462,61100.0
2009-09-22 11:20:00,121.63,121.75,121.6,121.73,45900.0,70.4462,70.5157,70.4288,70.5041,45900.0
2009-09-22 11:25:00,121.71,121.76,121.63,121.63,33200.0,70.4925,70.5215,70.4462,70.4462,33200.0
2009-09-22 11:30:00,121.64,121.7,121.62,121.63,35200.0,70.452,70.4867,70.4404,70.4462,35200.0
2009-09-22 11:35:00,121.63,121.64,121.5,121.52,29200.0,70.4462,70.452,70.3709,70.3825,29200.0
2009-09-22 11:40:00,121.5,121.62,121.5,121.57,27200.0,70.3709,70.4404,70.3709,70.4114,27200.0
2009-09-22 11:45:00,121.57,121.62,121.56,121.61,31100.0,70.4114,70.4404,70.4056,70.4346,31100.0
2009-09-22 11:50:00,121.61,121.64,121.6,121.61,23800.0,70.4346,70.452,70.4288,70.4346,23800.0
2009-09-22 11:55:00,121.61,121.62,121.59,121.61,20500.0,70.4346,70.4404,70.423,70.4346,20500.0
2009-09-22 12:00:00,121.61,121.75,121.61,121.67,63200.0,70.4346,70.5157,70.4346,70.4693,63200.0
2009-09-22 12:05:00,121.67,121.72,121.67,121.71,26800.0,70.4693,70.4983,70.4693,70.4925,26800.0
2009-09-22 12:10:00,121.71,121.77,121.67,121.67,38800.0,70.4925,70.5272,70.4693,70.4693,38800.0
2009-09-22 12:15:00,121.68,121.68,121.56,121.56,26100.0,70.4751,70.4751,70.4056,70.4056,26100.0
2009-09-22 12:20:00,121.57,121.62,121.5,121.52,27800.0,70.4114,70.4404,70.3709,70.3825,27800.0
2009-09-22 12:25:00,121.53,121.57,121.5,121.53,23900.0,70.3882,70.4114,70.3709,70.3882,23900.0
2009-09-22 12:30:00,121.54,121.6,121.54,121.6,15200.0,70.394,70.4288,70.394,70.4288,15200.0
2009-09-22 12:35:00,121.59,121.6,121.45,121.48,57700.0,70.423,70.4288,70.3419,70.3593,57700.0
2009-09-22 12:40:00,121.47,121.51,121.45,121.46,55800.0,70.3535,70.3767,70.3419,70.3477,55800.0
2009-09-22 12:45:00,121.45,121.52,121.44,121.48,28900.0,70.3419,70.3825,70.3361,70.3593,28900.0
2009-09-22 12:50:00,121.48,121.54,121.43,121.45,23600.0,70.3593,70.394,70.3303,70.3419,23600.0
2009-09-22 12:55:00,121.45,121.48,121.43,121.45,19000.0,70.3419,70.3593,70.3303,70.3419,19000.0
2009-09-22 13:00:00,121.46,121.54,121.45,121.51,28300.0,70.3477,70.394,70.3419,70.3767,28300.0
2009-09-22 13:05:00,121.5,121.56,121.47,121.53,15100.0,70.3709,70.4056,70.3535,70.3882,15100.0
2009-09-22 13:10:00,121.54,121.55,121.32,121.42,60100.0,70.394,70.3998,70.2666,70.3245,60100.0
2009-09-22 13:15:00,121.42,121.49,121.39,121.49,26700.0,70.3245,70.3651,70.3072,70.3651,26700.0
2009-09-22 13:20:00,121.48,121.49,121.34,121.36,33500.0,70.3593,70.3651,70.2782,70.2898,33500.0
2009-09-22 13:25:00,121.36,121.39,121.31,121.31,17400.0,70.2898,70.3072,70.2608,70.2608,17400.0
2009-09-22 13:30:00,121.31,121.33,121.21,121.25,40500.0,70.2608,70.2724,70.2029,70.2261,40500.0
2009-09-22 13:35:00,121.27,121.28,121.11,121.12,40600.0,70.2377,70.2434,70.145,70.1508,40600.0
2009-09-22 13:40:00,121.13,121.24,121.1,121.24,56600.0,70.1566,70.2203,70.1392,70.2203,56600.0
2009-09-22 13:45:00,121.24,121.31,121.21,121.29,53000.0,70.2203,70.2608,70.2029,70.2492,53000.0
2009-09-22 13:50:00,121.31,121.35,121.27,121.27,24800.0,70.2608,70.284,70.2377,70.2377,24800.0
2009-09-22 13:55:00,121.27,121.34,121.27,121.33,16000.0,70.2377,70.2782,70.2377,70.2724,16000.0
2009-09-22 14:00:00,121.33,121.42,121.33,121.41,24000.0,70.2724,70.3245,70.2724,70.3187,24000.0
2009-09-22 14:05:00,121.42,121.48,121.4,121.47,34900.0,70.3245,70.3593,70.313,70.3535,34900.0
2009-09-22 14:10:00,121.47,121.5,121.39,121.47,24900.0,70.3535,70.3709,70.3072,70.3535,24900.0
2009-09-22 14:15:00,121.47,121.47,121.42,121.47,21800.0,70.3535,70.3535,70.3245,70.3535,21800.0
2009-09-22 14:20:00,121.46,121.49,121.37,121.43,32100.0,70.3477,70.3651,70.2956,70.3303,32100.0
2009-09-22 14:25:00,121.42,121.45,121.4,121.42,18800.0,70.3245,70.3419,70.313,70.3245,18800.0
2009-09-22 14:30:00,121.43,121.47,121.37,121.44,50600.0,70.3303,70.3535,70.2956,70.3361,50600.0
2009-09-22 14:35:00,121.44,121.45,121.32,121.37,23300.0,70.3361,70.3419,70.2666,70.2956,23300.0
2009-09-22 14:40:00,121.37,121.56,121.37,121.55,34600.0,70.2956,70.4056,70.2956,70.3998,34600.0
2009-09-22 14:45:00,121.56,121.57,121.48,121.55,23300.0,70.4056,70.4114,70.3593,70.3998,23300.0
2009-09-22 14:50:00,121.56,121.59,121.48,121.5,44200.0,70.4056,70.423,70.3593,70.3709,44200.0
2009-09-22 14:55:00,121.51,121.54,121.47,121.51,21000.0,70.3767,70.394,70.3535,70.3767,21000.0
2009-09-22 15:00:00,121.5,121.51,121.36,121.38,43800.0,70.3709,70.3767,70.2898,70.3014,43800.0
2009-09-22 15:05:00,121.37,121.47,121.36,121.46,30100.0,70.2956,70.3535,70.2898,70.3477,30100.0
2009-09-22 15:10:00,121.47,121.49,121.36,121.42,45400.0,70.3535,70.3651,70.2898,70.3245,45400.0
2009-09-22 15:15:00,121.42,121.49,121.42,121.45,48500.0,70.3245,70.3651,70.3245,70.3419,48500.0
2009-09-22 15:20:00,121.44,121.6,121.44,121.6,37000.0,70.3361,70.4288,70.3361,70.4288,37000.0
2009-09-22 15:25:00,121.58,121.65,121.55,121.65,28300.0,70.4172,70.4577,70.3998,70.4577,28300.0
2009-09-22 15:30:00,121.65,121.68,121.56,121.56,38400.0,70.4577,70.4751,70.4056,70.4056,38400.0
2009-09-22 15:35:00,121.56,121.67,121.54,121.67,52600.0,70.4056,70.4693,70.394,70.4693,52600.0
2009-09-22 15:40:00,121.66,121.7,121.58,121.59,103900.0,70.4635,70.4867,70.4172,70.423,103900.0
2009-09-22 15:45:00,121.59,121.7,121.5,121.69,91800.0,70.423,70.4867,70.3709,70.4809,91800.0
2009-09-22 15:50:00,121.68,121.69,121.58,121.59,115400.0,70.4751,70.4809,70.4172,70.423,115400.0
2009-09-22 15:55:00,121.59,121.7,121.52,121.57,183200.0,70.423,70.4867,70.3825,70.4114,183200.0
2009-09-23 09:30:00,121.33,121.42,121.25,121.28,168100.0,70.2724,70.3245,70.2261,70.2434,168100.0
2009-09-23 09:35:00,121.29,121.41,121.25,121.37,115100.0,70.2492,70.3187,70.2261,70.2956,115100.0
2009-09-23 09:40:00,121.36,121.36,120.91,120.94,101800.0,70.2898,70.2898,70.0292,70.0465,101800.0
2009-09-23 09:45:00,120.94,120.97,120.81,120.96,92400.0,70.0465,70.0639,69.9712,70.0581,92400.0
2009-09-23 09:50:00,120.94,121.07,120.85,120.87,78100.0,70.0465,70.1218,69.9944,70.006,78100.0
2009-09-23 09:55:00,120.86,120.91,120.75,120.76,75000.0,70.0002,70.0292,69.9365,69.9423,75000.0
2009-09-23 10:00:00,120.75,121.03,120.71,121.03,72400.0,69.9365,70.0987,69.9133,70.0987,72400.0
2009-09-23 10:05:00,121.04,121.05,120.99,121.0,44200.0,70.1044,70.1102,70.0755,70.0813,44200.0
2009-09-23 10:10:00,121.02,121.08,121.0,121.01,41800.0,70.0929,70.1276,70.0813,70.0871,41800.0
2009-09-23 10:15:00,121.01,121.25,120.99,121.25,88300.0,70.0871,70.2261,70.0755,70.2261,88300.0
2009-09-23 10:20:00,121.21,121.34,121.21,121.34,76600.0,70.2029,70.2782,70.2029,70.2782,76600.0
2009-09-23 10:25:00,121.35,121.59,121.35,121.57,114600.0,70.284,70.423,70.284,70.4114,114600.0
2009-09-23 10:30:00,121.57,121.82,121.52,121.68,151400.0,70.4114,70.5562,70.3825,70.4751,151400.0
2009-09-23 10:35:00,121.68,121.75,121.3,121.3,71700.0,70.4751,70.5157,70.255,70.255,71700.0
2009-09-23 10:40:00,121.33,121.43,121.14,121.27,46000.0,70.2724,70.3303,70.1624,70.2377,46000.0
2009-09-23 10:45:00,121.26,121.33,121.22,121.25,37600.0,70.2319,70.2724,70.2087,70.2261,37600.0
2009-09-23 10:50:00,121.25,121.28,121.17,121.24,66500.0,70.2261,70.2434,70.1797,70.2203,66500.0
2009-09-23 10:55:00,121.25,121.28,121.21,121.24,63000.0,70.2261,70.2434,70.2029,70.2203,63000.0
2009-09-23 11:00:00,121.24,121.26,121.2,121.25,32900.0,70.2203,70.2319,70.1971,70.2261,32900.0
2009-09-23 11:05:00,121.25,121.28,121.23,121.23,16000.0,70.2261,70.2434,70.2145,70.2145,16000.0
2009-09-23 11:10:00,121.23,121.26,121.18,121.18,38000.0,70.2145,70.2319,70.1855,70.1855,38000.0
2009-09-23 11:15:00,121.18,121.25,121.16,121.24,26200.0,70.1855,70.2261,70.1739,70.2203,26200.0
2009-09-23 11:20:00,121.24,121.35,121.23,121.33,35600.0,70.2203,70.284,70.2145,70.2724,35600.0
2009-09-23 11:25:00,121.34,121.49,121.33,121.38,50000.0,70.2782,70.3651,70.2724,70.3014,50000.0
2009-09-23 11:30:00,121.38,121.62,121.38,121.57,50100.0,70.3014,70.4404,70.3014,70.4114,50100.0
2009-09-23 11:35:00,121.56,121.56,121.45,121.48,32500.0,70.4056,70.4056,70.3419,70.3593,32500.0
2009-09-23 11:40:00,121.48,121.48,121.38,121.45,55000.0,70.3593,70.3593,70.3014,70.3419,55000.0
2009-09-23 11:45:00,121.46,121.51,121.44,121.44,34500.0,70.3477,70.3767,70.3361,70.3361,34500.0
2009-09-23 11:50:00,121.45,121.53,121.45,121.53,23600.0,70.3419,70.3882,70.3419,70.3882,23600.0
2009-09-23 11:55:00,121.53,121.57,121.5,121.56,24800.0,70.3882,70.4114,70.3709,70.4056,24800.0
2009-09-23 12:00:00,121.56,121.74,121.56,121.67,37800.0,70.4056,70.5099,70.4056,70.4693,37800.0
2009-09-23 12:05:00,121.67,121.8,121.67,121.77,35100.0,70.4693,70.5446,70.4693,70.5272,35100.0
2009-09-23 12:10:00,121.77,121.79,121.68,121.74,31000.0,70.5272,70.5388,70.4751,70.5099,31000.0
2009-09-23 12:15:00,121.72,121.91,121.72,121.81,53000.0,70.4983,70.6083,70.4983,70.5504,53000.0
2009-09-23 12:20:00,121.81,121.85,121.75,121.75,18900.0,70.5504,70.5736,70.5157,70.5157,18900.0
2009-09-23 12:25:00,121.74,121.83,121.72,121.8,18600.0,70.5099,70.562,70.4983,70.5446,18600.0
2009-09-23 12:30:00,121.79,121.86,121.77,121.79,39000.0,70.5388,70.5794,70.5272,70.5388,39000.0
2009-09-23 12:35:00,121.78,121.78,121.73,121.73,19300.0,70.533,70.533,70.5041,70.5041,19300.0
2009-09-23 12:40:00,121.73,121.75,121.72,121.72,11400.0,70.5041,70.5157,70.4983,70.4983,11400.0
2009-09-23 12:45:00,121.74,121.87,121.72,121.87,27200.0,70.5099,70.5852,70.4983,70.5852,27200.0
2009-09-23 12:50:00,121.88,121.88,121.8,121.84,18900.0,70.591,70.591,70.5446,70.5678,18900.0
2009-09-23 12:55:00,121.83,121.87,121.83,121.87,15000.0,70.562,70.5852,70.562,70.5852,15000.0
2009-09-23 13:00:00,121.86,121.9,121.8,121.82,26900.0,70.5794,70.6025,70.5446,70.5562,26900.0
2009-09-23 13:05:00,121.81,121.89,121.8,121.86,21800.0,70.5504,70.5968,70.5446,70.5794,21800.0
2009-09-23 13:10:00,121.87,122.07,121.86,122.06,95000.0,70.5852,70.701,70.5794,70.6952,95000.0
2009-09-23 13:15:00,122.08,122.35,122.06,122.29,143400.0,70.7068,70.8632,70.6952,70.8284,143400.0
2009-09-23 13:20:00,122.3,122.4,122.14,122.25,84600.0,70.8342,70.8921,70.7415,70.8053,84600.0
2009-09-23 13:25:00,122.23,122.25,122.09,122.13,31100.0,70.7937,70.8053,70.7126,70.7358,31100.0
2009-09-23 13:30:00,122.13,122.24,122.09,122.09,33400.0,70.7358,70.7995,70.7126,70.7126,33400.0
2009-09-23 13:35:00,122.1,122.26,122.09,122.26,18200.0,70.7184,70.811,70.7126,70.811,18200.0
2009-09-23 13:40:00,122.26,122.29,122.24,122.29,18800.0,70.811,70.8284,70.7995,70.8284,18800.0
2009-09-23 13:45:00,122.28,122.4,122.27,122.34,30200.0,70.8226,70.8921,70.8168,70.8574,30200.0
2009-09-23 13:50:00,122.36,122.36,122.22,122.23,32800.0,70.869,70.869,70.7879,70.7937,32800.0
2009-09-23 13:55:00,122.22,122.35,122.21,122.28,30700.0,70.7879,70.8632,70.7821,70.8226,30700.0
2009-09-23 14:00:00,122.28,122.28,122.19,122.26,29000.0,70.8226,70.8226,70.7705,70.811,29000.0
2009-09-23 14:05:00,122.26,122.28,122.15,122.16,27100.0,70.811,70.8226,70.7473,70.7531,27100.0
2009-09-23 14:10:00,122.16,122.17,121.96,122.13,42200.0,70.7531,70.7589,70.6373,70.7358,42200.0
2009-09-23 14:15:00,122.13,122.5,122.1,122.39,131400.0,70.7358,70.9501,70.7184,70.8863,131400.0
2009-09-23 14:20:00,122.39,122.49,122.3,122.3,69700.0,70.8863,70.9443,70.8342,70.8342,69700.0
2009-09-23 14:25:00,122.31,122.5,122.18,122.5,75200.0,70.84,70.9501,70.7647,70.9501,75200.0
2009-09-23 14:30:00,122.48,122.61,122.38,122.55,76700.0,70.9385,71.0138,70.8806,70.979,76700.0
2009-09-23 14:35:00,122.55,122.74,122.54,122.59,92300.0,70.979,71.0891,70.9732,71.0022,92300.0
2009-09-23 14:40:00,122.6,122.67,122.48,122.49,53600.0,71.008,71.0485,70.9385,70.9443,53600.0
2009-09-23 14:45:00,122.49,122.55,122.45,122.47,69300.0,70.9443,70.979,70.9211,70.9327,69300.0
2009-09-23 14:50:00,122.48,122.65,122.48,122.59,54800.0,70.9385,71.0369,70.9385,71.0022,54800.0
2009-09-23 14:55:00,122.59,122.59,122.23,122.24,141600.0,71.0022,71.0022,70.7937,70.7995,141600.0
2009-09-23 15:00:00,122.24,122.36,122.2,122.29,53600.0,70.7995,70.869,70.7763,70.8284,53600.0
2009-09-23 15:05:00,122.3,122.44,122.27,122.42,60800.0,70.8342,70.9153,70.8168,70.9037,60800.0
2009-09-23 15:10:00,122.43,122.43,122.07,122.11,90800.0,70.9095,70.9095,70.701,70.7242,90800.0
2009-09-23 15:15:00,122.11,122.11,121.85,121.97,112700.0,70.7242,70.7242,70.5736,70.6431,112700.0
2009-09-23 15:20:00,121.95,122.03,121.74,121.84,90500.0,70.6315,70.6778,70.5099,70.5678,90500.0
2009-09-23 15:25:00,121.85,121.94,121.62,121.74,73400.0,70.5736,70.6257,70.4404,70.5099,73400.0
2009-09-23 15:30:00,121.75,121.75,121.26,121.4,169300.0,70.5157,70.5157,70.2319,70.313,169300.0
2009-09-23 15:35:00,121.4,121.6,121.4,121.53,76700.0,70.313,70.4288,70.313,70.3882,76700.0
2009-09-23 15:40:00,121.55,121.67,121.51,121.52,76300.0,70.3998,70.4693,70.3767,70.3825,76300.0
2009-09-23 15:45:00,121.52,121.56,121.19,121.32,131200.0,70.3825,70.4056,70.1913,70.2666,131200.0
2009-09-23 15:50:00,121.32,121.35,120.84,121.08,176800.0,70.2666,70.284,69.9886,70.1276,176800.0
2009-09-23 15:55:00,121.07,121.14,120.82,120.92,298800.0,70.1218,70.1624,69.977,70.0349,298800.0
2009-09-24 09:30:00,120.7,121.65,120.6,121.61,266500.0,69.9075,70.4577,69.8496,70.4346,266500.0
2009-09-24 09:35:00,121.62,121.62,121.38,121.41,95300.0,70.4404,70.4404,70.3014,70.3187,95300.0
2009-09-24 09:40:00,121.41,121.57,121.38,121.42,86500.0,70.3187,70.4114,70.3014,70.3245,86500.0
2009-09-24 09:45:00,121.44,121.56,121.35,121.56,90100.0,70.3361,70.4056,70.284,70.4056,90100.0
2009-09-24 09:50:00,121.58,121.6,121.37,121.38,78600.0,70.4172,70.4288,70.2956,70.3014,78600.0
2009-09-24 09:55:00,121.4,121.4,121.17,121.17,78500.0,70.313,70.313,70.1797,70.1797,78500.0
2009-09-24 10:00:00,121.27,121.3,121.0,121.07,150300.0,70.2377,70.255,70.0813,70.1218,150300.0
2009-09-24 10:05:00,121.07,121.08,120.85,120.95,83500.0,70.1218,70.1276,69.9944,70.0523,83500.0
2009-09-24 10:10:00,120.93,121.21,120.92,120.95,58000.0,70.0407,70.2029,70.0349,70.0523,58000.0
2009-09-24 10:15:00,120.92,120.94,120.62,120.64,99100.0,70.0349,70.0465,69.8612,69.8728,99100.0
2009-09-24 10:20:00,120.64,120.76,120.4,120.71,131800.0,69.8728,69.9423,69.7338,69.9133,131800.0
2009-09-24 10:25:00,120.72,120.86,120.63,120.71,73400.0,69.9191,70.0002,69.867,69.9133,73400.0
2009-09-24 10:30:00,120.71,120.72,120.56,120.72,91200.0,69.9133,69.9191,69.8264,69.9191,91200.0
2009-09-24 10:35:00,120.72,120.95,120.62,120.71,71500.0,69.9191,70.0523,69.8612,69.9133,71500.0
2009-09-24 10:40:00,120.7,120.72,120.44,120.5,84800.0,69.9075,69.9191,69.7569,69.7917,84800.0
2009-09-24 10:45:00,120.47,120.58,120.44,120.53,56100.0,69.7743,69.838,69.7569,69.8091,56100.0
2009-09-24 10:50:00,120.55,120.58,120.52,120.52,55200.0,69.8206,69.838,69.8033,69.8033,55200.0
2009-09-24 10:55:00,120.54,120.77,120.53,120.68,103000.0,69.8149,69.9481,69.8091,69.8959,103000.0
2009-09-24 11:00:00,120.71,120.84,120.62,120.75,50700.0,69.9133,69.9886,69.8612,69.9365,50700.0
2009-09-24 11:05:00,120.75,120.88,120.73,120.86,36300.0,69.9365,70.0118,69.9249,70.0002,36300.0
2009-09-24 11:10:00,120.88,121.08,120.87,121.01,45200.0,70.0118,70.1276,70.006,70.0871,45200.0
2009-09-24 11:15:00,120.99,121.05,120.89,120.92,49600.0,70.0755,70.1102,70.0176,70.0349,49600.0
2009-09-24 11:20:00,120.89,120.94,120.79,120.83,33400.0,70.0176,70.0465,69.9596,69.9828,33400.0
2009-09-24 11:25:00,120.84,120.95,120.81,120.92,32400.0,69.9886,70.0523,69.9712,70.0349,32400.0
2009-09-24 11:30:00,120.93,120.95,120.82,120.83,33700.0,70.0407,70.0523,69.977,69.9828,33700.0
2009-09-24 11:35:00,120.82,120.86,120.72,120.73,42300.0,69.977,70.0002,69.9191,69.9249,42300.0
2009-09-24 11:40:00,120.73,120.78,120.64,120.78,31000.0,69.9249,69.9539,69.8728,69.9539,31000.0
2009-09-24 11:45:00,120.79,120.87,120.75,120.81,52800.0,69.9596,70.006,69.9365,69.9712,52800.0
2009-09-24 11:50:00,120.79,120.84,120.6,120.63,35100.0,69.9596,69.9886,69.8496,69.867,35100.0
2009-09-24 11:55:00,120.64,120.82,120.63,120.82,31500.0,69.8728,69.977,69.867,69.977,31500.0
2009-09-24 12:00:00,120.82,120.86,120.76,120.86,23700.0,69.977,70.0002,69.9423,70.0002,23700.0
2009-09-24 12:05:00,120.84,120.98,120.84,120.86,34200.0,69.9886,70.0697,69.9886,70.0002,34200.0
2009-09-24 12:10:00,120.88,121.05,120.85,121.02,45400.0,70.0118,70.1102,69.9944,70.0929,45400.0
2009-09-24 12:15:00,121.02,121.1,120.97,121.0,32600.0,70.0929,70.1392,70.0639,70.0813,32600.0
2009-09-24 12:20:00,120.99,121.05,120.88,120.98,22100.0,70.0755,70.1102,70.0118,70.0697,22100.0
2009-09-24 12:25:00,120.97,120.98,120.87,120.93,20400.0,70.0639,70.0697,70.006,70.0407,20400.0
2009-09-24 12:30:00,120.93,121.03,120.91,120.92,77900.0,70.0407,70.0987,70.0292,70.0349,77900.0
2009-09-24 12:35:00,120.92,120.96,120.86,120.9,29400.0,70.0349,70.0581,70.0002,70.0234,29400.0
2009-09-24 12:40:00,120.88,120.94,120.88,120.93,22700.0,70.0118,70.0465,70.0118,70.0407,22700.0
2009-09-24 12:45:00,120.92,120.92,120.81,120.84,30300.0,70.0349,70.0349,69.9712,69.9886,30300.0
2009-09-24 12:50:00,120.85,120.92,120.84,120.86,8900.0,69.9944,70.0349,69.9886,70.0002,8900.0
2009-09-24 12:55:00,120.86,120.87,120.69,120.77,39400.0,70.0002,70.006,69.9017,69.9481,39400.0
2009-09-24 13:00:00,120.74,120.88,120.74,120.87,20000.0,69.9307,70.0118,69.9307,70.006,20000.0
2009-09-24 13:05:00,120.87,120.93,120.85,120.93,28800.0,70.006,70.0407,69.9944,70.0407,28800.0
2009-09-24 13:10:00,120.92,120.99,120.92,120.97,66800.0,70.0349,70.0755,70.0349,70.0639,66800.0
2009-09-24 13:15:00,120.97,121.0,120.82,120.85,27200.0,70.0639,70.0813,69.977,69.9944,27200.0
2009-09-24 13:20:00,120.84,120.88,120.82,120.88,15100.0,69.9886,70.0118,69.977,70.0118,15100.0
2009-09-24 13:25:00,120.87,120.92,120.76,120.82,33800.0,70.006,70.0349,69.9423,69.977,33800.0
2009-09-24 13:30:00,120.81,120.83,120.76,120.8,21900.0,69.9712,69.9828,69.9423,69.9654,21900.0
2009-09-24 13:35:00,120.8,120.81,120.63,120.69,22400.0,69.9654,69.9712,69.867,69.9017,22400.0
2009-09-24 13:40:00,120.7,120.75,120.5,120.65,71800.0,69.9075,69.9365,69.7917,69.8786,71800.0
2009-09-24 13:45:00,120.64,120.83,120.56,120.83,28300.0,69.8728,69.9828,69.8264,69.9828,28300.0
2009-09-24 13:50:00,120.81,120.84,120.66,120.66,37500.0,69.9712,69.9886,69.8844,69.8844,37500.0
2009-09-24 13:55:00,120.66,120.8,120.64,120.73,18500.0,69.8844,69.9654,69.8728,69.9249,18500.0
2009-09-24 14:00:00,120.73,120.83,120.65,120.83,23400.0,69.9249,69.9828,69.8786,69.9828,23400.0
2009-09-24 14:05:00,120.83,120.83,120.69,120.69,37500.0,69.9828,69.9828,69.9017,69.9017,37500.0
2009-09-24 14:10:00,120.71,120.78,120.65,120.71,26800.0,69.9133,69.9539,69.8786,69.9133,26800.0
2009-09-24 14:15:00,120.71,120.84,120.63,120.83,32600.0,69.9133,69.9886,69.867,69.9828,32600.0
2009-09-24 14:20:00,120.83,120.83,120.61,120.64,45900.0,69.9828,69.9828,69.8554,69.8728,45900.0
2009-09-24 14:25:00,120.64,120.83,120.61,120.81,27600.0,69.8728,69.9828,69.8554,69.9712,27600.0
2009-09-24 14:30:00,120.81,120.87,120.78,120.83,62400.0,69.9712,70.006,69.9539,69.9828,62400.0
2009-09-24 14:35:00,120.83,120.93,120.82,120.85,46300.0,69.9828,70.0407,69.977,69.9944,46300.0
2009-09-24 14:40:00,120.84,120.88,120.74,120.8,22900.0,69.9886,70.0118,69.9307,69.9654,22900.0
2009-09-24 14:45:00,120.81,120.88,120.74,120.87,40800.0,69.9712,70.0118,69.9307,70.006,40800.0
2009-09-24 14:50:00,120.87,120.95,120.85,120.92,29900.0,70.006,70.0523,69.9944,70.0349,29900.0
2009-09-24 14:55:00,120.93,121.03,120.92,120.97,59500.0,70.0407,70.0987,70.0349,70.0639,59500.0
2009-09-24 15:00:00,120.99,121.05,120.91,120.98,66400.0,70.0755,70.1102,70.0292,70.0697,66400.0
2009-09-24 15:05:00,120.97,120.98,120.8,120.9,47200.0,70.0639,70.0697,69.9654,70.0234,47200.0
2009-09-24 15:10:00,120.9,121.0,120.81,120.99,118700.0,70.0234,70.0813,69.9712,70.0755,118700.0
2009-09-24 15:15:00,120.97,121.03,120.91,120.94,56700.0,70.0639,70.0987,70.0292,70.0465,56700.0
2009-09-24 15:20:00,120.95,121.01,120.88,120.91,56300.0,70.0523,70.0871,70.0118,70.0292,56300.0
2009-09-24 15:25:00,120.91,120.93,120.75,120.81,56000.0,70.0292,70.0407,69.9365,69.9712,56000.0
2009-09-24 15:30:00,120.8,120.97,120.76,120.85,79200.0,69.9654,70.0639,69.9423,69.9944,79200.0
2009-09-24 15:35:00,120.85,120.91,120.84,120.87,92100.0,69.9944,70.0292,69.9886,70.006,92100.0
2009-09-24 15:40:00,120.86,120.9,120.77,120.89,81600.0,70.0002,70.0234,69.9481,70.0176,81600.0
2009-09-24 15:45:00,120.9,121.05,120.9,120.96,140600.0,70.0234,70.1102,70.0234,70.0581,140600.0
2009-09-24 15:50:00,120.98,121.1,120.86,120.87,130200.0,70.0697,70.1392,70.0002,70.006,130200.0
2009-09-24 15:55:00,120.87,121.13,120.81,120.85,230000.0,70.006,70.1566,69.9712,69.9944,230000.0
2009-09-25 09:30:00,120.27,120.77,120.1,120.52,265000.0,69.6585,69.9481,69.56,69.8033,265000.0
2009-09-25 09:35:00,120.53,120.94,120.43,120.78,112800.0,69.8091,70.0465,69.7511,69.9539,112800.0
2009-09-25 09:40:00,120.77,121.06,120.53,121.02,122800.0,69.9481,70.116,69.8091,70.0929,122800.0
2009-09-25 09:45:00,121.03,121.43,121.02,121.24,151000.0,70.0987,70.3303,70.0929,70.2203,151000.0
2009-09-25 09:50:00,121.25,121.25,120.97,121.05,75400.0,70.2261,70.2261,70.0639,70.1102,75400.0
2009-09-25 09:55:00,121.06,121.39,120.96,120.99,146000.0,70.116,70.3072,70.0581,70.0755,146000.0
2009-09-25 10:00:00,120.97,121.4,120.74,121.35,114700.0,70.0639,70.313,69.9307,70.284,114700.0
2009-09-25 10:05:00,121.34,121.43,121.23,121.36,45100.0,70.2782,70.3303,70.2145,70.2898,45100.0
2009-09-25 10:10:00,121.34,121.65,121.31,121.34,72400.0,70.2782,70.4577,70.2608,70.2782,72400.0
2009-09-25 10:15:00,121.34,121.49,121.28,121.44,41300.0,70.2782,70.3651,70.2434,70.3361,41300.0
2009-09-25 10:20:00,121.44,121.5,121.17,121.23,57900.0,70.3361,70.3709,70.1797,70.2145,57900.0
2009-09-25 10:25:00,121.22,121.35,121.2,121.29,38500.0,70.2087,70.284,70.1971,70.2492,38500.0
2009-09-25 10:30:00,121.3,121.39,121.27,121.32,27000.0,70.255,70.3072,70.2377,70.2666,27000.0
2009-09-25 10:35:00,121.34,121.35,121.08,121.08,53000.0,70.2782,70.284,70.1276,70.1276,53000.0
2009-09-25 10:40:00,121.06,121.18,121.03,121.13,42000.0,70.116,70.1855,70.0987,70.1566,42000.0
2009-09-25 10:45:00,121.14,121.43,121.09,121.3,76000.0,70.1624,70.3303,70.1334,70.255,76000.0
2009-09-25 10:50:00,121.31,121.31,121.13,121.18,67300.0,70.2608,70.2608,70.1566,70.1855,67300.0
2009-09-25 10:55:00,121.21,121.26,121.1,121.26,45300.0,70.2029,70.2319,70.1392,70.2319,45300.0
2009-09-25 11:00:00,121.26,121.31,121.12,121.27,38500.0,70.2319,70.2608,70.1508,70.2377,38500.0
2009-09-25 11:05:00,121.26,121.42,121.26,121.28,34500.0,70.2319,70.3245,70.2319,70.2434,34500.0
2009-09-25 11:10:00,121.28,121.28,121.09,121.2,50300.0,70.2434,70.2434,70.1334,70.1971,50300.0
2009-09-25 11:15:00,121.19,121.34,121.18,121.3,33200.0,70.1913,70.2782,70.1855,70.255,33200.0
2009-09-25 11:20:00,121.31,121.32,121.22,121.22,22400.0,70.2608,70.2666,70.2087,70.2087,22400.0
2009-09-25 11:25:00,121.22,121.27,121.17,121.23,25400.0,70.2087,70.2377,70.1797,70.2145,25400.0
2009-09-25 11:30:00,121.25,121.25,121.06,121.09,29900.0,70.2261,70.2261,70.116,70.1334,29900.0
2009-09-25 11:35:00,121.06,121.19,121.03,121.19,26900.0,70.116,70.1913,70.0987,70.1913,26900.0
2009-09-25 11:40:00,121.17,121.23,121.13,121.17,35200.0,70.1797,70.2145,70.1566,70.1797,35200.0
2009-09-25 11:45:00,121.16,121.2,121.06,121.16,31700.0,70.1739,70.1971,70.116,70.1739,31700.0
2009-09-25 11:50:00,121.16,121.18,121.06,121.15,41800.0,70.1739,70.1855,70.116,70.1682,41800.0
2009-09-25 11:55:00,121.15,121.15,120.89,120.92,55900.0,70.1682,70.1682,70.0176,70.0349,55900.0
2009-09-25 12:00:00,120.91,120.94,120.77,120.8,48000.0,70.0292,70.0465,69.9481,69.9654,48000.0
2009-09-25 12:05:00,120.8,120.92,120.8,120.86,24800.0,69.9654,70.0349,69.9654,70.0002,24800.0
2009-09-25 12:10:00,120.86,120.95,120.8,120.83,34700.0,70.0002,70.0523,69.9654,69.9828,34700.0
2009-09-25 12:15:00,120.81,120.86,120.5,120.57,74800.0,69.9712,70.0002,69.7917,69.8322,74800.0
2009-09-25 12:20:00,120.56,120.72,120.53,120.68,99400.0,69.8264,69.9191,69.8091,69.8959,99400.0
2009-09-25 12:25:00,120.7,120.87,120.68,120.7,43000.0,69.9075,70.006,69.8959,69.9075,43000.0
2009-09-25 12:30:00,120.7,120.84,120.68,120.68,24400.0,69.9075,69.9886,69.8959,69.8959,24400.0
2009-09-25 12:35:00,120.68,120.76,120.63,120.63,40300.0,69.8959,69.9423,69.867,69.867,40300.0
2009-09-25 12:40:00,120.62,120.64,120.5,120.54,47500.0,69.8612,69.8728,69.7917,69.8149,47500.0
2009-09-25 12:45:00,120.53,120.54,120.27,120.3,51900.0,69.8091,69.8149,69.6585,69.6758,51900.0
2009-09-25 12:50:00,120.3,120.46,120.29,120.46,35700.0,69.6758,69.7685,69.6701,69.7685,35700.0
2009-09-25 12:55:00,120.46,120.47,120.34,120.47,53100.0,69.7685,69.7743,69.699,69.7743,53100.0
2009-09-25 13:00:00,120.44,120.5,120.43,120.49,17200.0,69.7569,69.7917,69.7511,69.7859,17200.0
2009-09-25 13:05:00,120.49,120.55,120.47,120.55,15300.0,69.7859,69.8206,69.7743,69.8206,15300.0
2009-09-25 13:10:00,120.56,120.6,120.44,120.58,30900.0,69.8264,69.8496,69.7569,69.838,30900.0
2009-09-25 13:15:00,120.57,120.57,120.49,120.51,19800.0,69.8322,69.8322,69.7859,69.7975,19800.0
2009-09-25 13:20:00,120.52,120.52,120.33,120.43,25600.0,69.8033,69.8033,69.6932,69.7511,25600.0
2009-09-25 13:25:00,120.44,120.74,120.41,120.74,48000.0,69.7569,69.9307,69.7396,69.9307,48000.0
2009-09-25 13:30:00,120.71,120.78,120.67,120.71,42900.0,69.9133,69.9539,69.8901,69.9133,42900.0
2009-09-25 13:35:00,120.74,120.74,120.63,120.67,21400.0,69.9307,69.9307,69.867,69.8901,21400.0
2009-09-25 13:40:00,120.67,120.76,120.67,120.76,12700.0,69.8901,69.9423,69.8901,69.9423,12700.0
2009-09-25 13:45:00,120.76,120.79,120.66,120.77,13200.0,69.9423,69.9596,69.8844,69.9481,13200.0
2009-09-25 13:50:00,120.76,120.85,120.74,120.82,14000.0,69.9423,69.9944,69.9307,69.977,14000.0
2009-09-25 13:55:00,120.8,120.91,120.75,120.83,68200.0,69.9654,70.0292,69.9365,69.9828,68200.0
2009-09-25 14:00:00,120.84,121.07,120.78,120.94,64200.0,69.9886,70.1218,69.9539,70.0465,64200.0
2009-09-25 14:05:00,120.94,121.19,120.93,121.08,113500.0,70.0465,70.1913,70.0407,70.1276,113500.0
2009-09-25 14:10:00,121.07,121.15,121.01,121.1,22600.0,70.1218,70.1682,70.0871,70.1392,22600.0
2009-09-25 14:15:00,121.1,121.13,121.05,121.12,33800.0,70.1392,70.1566,70.1102,70.1508,33800.0
2009-09-25 14:20:00,121.12,121.17,121.1,121.11,15800.0,70.1508,70.1797,70.1392,70.145,15800.0
2009-09-25 14:25:00,121.1,121.15,121.07,121.11,18500.0,70.1392,70.1682,70.1218,70.145,18500.0
2009-09-25 14:30:00,121.09,121.15,121.05,121.09,42300.0,70.1334,70.1682,70.1102,70.1334,42300.0
2009-09-25 14:35:00,121.09,121.21,121.06,121.2,70300.0,70.1334,70.2029,70.116,70.1971,70300.0
2009-09-25 14:40:00,121.18,121.2,121.1,121.11,22800.0,70.1855,70.1971,70.1392,70.145,22800.0
2009-09-25 14:45:00,121.11,121.15,121.03,121.06,33900.0,70.145,70.1682,70.0987,70.116,33900.0
2009-09-25 14:50:00,121.05,121.26,121.03,121.17,42600.0,70.1102,70.2319,70.0987,70.1797,42600.0
2009-09-25 14:55:00,121.18,121.36,121.16,121.31,38200.0,70.1855,70.2898,70.1739,70.2608,38200.0
2009-09-25 15:00:00,121.32,121.34,121.18,121.23,41700.0,70.2666,70.2782,70.1855,70.2145,41700.0
2009-09-25 15:05:00,121.25,121.37,121.17,121.17,23900.0,70.2261,70.2956,70.1797,70.1797,23900.0
2009-09-25 15:10:00,121.17,121.26,121.15,121.2,46200.0,70.1797,70.2319,70.1682,70.1971,46200.0
2009-09-25 15:15:00,121.2,121.21,121.01,121.14,70500.0,70.1971,70.2029,70.0871,70.1624,70500.0
2009-09-25 15:20:00,121.14,121.28,121.12,121.22,63900.0,70.1624,70.2434,70.1508,70.2087,63900.0
2009-09-25 15:25:00,121.23,121.29,121.12,121.29,41100.0,70.2145,70.2492,70.1508,70.2492,41100.0
2009-09-25 15:30:00,121.27,121.28,121.15,121.15,41500.0,70.2377,70.2434,70.1682,70.1682,41500.0
2009-09-25 15:35:00,121.16,121.25,121.15,121.16,84000.0,70.1739,70.2261,70.1682,70.1739,84000.0
2009-09-25 15:40:00,121.16,121.18,121.04,121.07,146300.0,70.1739,70.1855,70.1044,70.1218,146300.0
2009-09-25 15:45:00,121.06,121.2,121.01,121.17,128300.0,70.116,70.1971,70.0871,70.1797,128300.0
2009-09-25 15:50:00,121.17,121.31,121.14,121.31,137300.0,70.1797,70.2608,70.1624,70.2608,137300.0
2009-09-25 15:55:00,121.31,121.32,121.02,121.11,194500.0,70.2608,70.2666,70.0929,70.145,194500.0
2009-09-28 09:30:00,120.52,120.96,120.4,120.73,230800.0,69.8033,70.0581,69.7338,69.9249,230800.0
2009-09-28 09:35:00,120.73,121.08,120.73,120.98,231300.0,69.9249,70.1276,69.9249,70.0697,231300.0
2009-09-28 09:40:00,120.98,121.12,120.92,121.05,74200.0,70.0697,70.1508,70.0349,70.1102,74200.0
2009-09-28 09:45:00,121.05,121.32,121.02,121.21,189700.0,70.1102,70.2666,70.0929,70.2029,189700.0
2009-09-28 09:50:00,121.23,121.42,121.14,121.41,135900.0,70.2145,70.3245,70.1624,70.3187,135900.0
2009-09-28 09:55:00,121.42,121.69,121.41,121.69,193000.0,70.3245,70.4809,70.3187,70.4809,193000.0
2009-09-28 10:00:00,121.68,122.0,121.68,121.8,192400.0,70.4751,70.6605,70.4751,70.5446,192400.0
2009-09-28 10:05:00,121.8,121.98,121.71,121.91,84600.0,70.5446,70.6489,70.4925,70.6083,84600.0
2009-09-28 10:10:00,121.86,121.88,121.48,121.49,99300.0,70.5794,70.591,70.3593,70.3651,99300.0
2009-09-28 10:15:00,121.5,121.5,121.34,121.45,83100.0,70.3709,70.3709,70.2782,70.3419,83100.0
2009-09-28 10:20:00,121.44,121.48,121.35,121.4,41600.0,70.3361,70.3593,70.284,70.313,41600.0
2009-09-28 10:25:00,121.41,121.47,121.37,121.42,60800.0,70.3187,70.3535,70.2956,70.3245,60800.0
2009-09-28 10:30:00,121.45,121.56,121.43,121.51,149600.0,70.3419,70.4056,70.3303,70.3767,149600.0
2009-09-28 10:35:00,121.52,121.61,121.45,121.61,105200.0,70.3825,70.4346,70.3419,70.4346,105200.0
2009-09-28 10:40:00,121.61,121.82,121.61,121.72,56500.0,70.4346,70.5562,70.4346,70.4983,56500.0
2009-09-28 10:45:00,121.72,121.82,121.67,121.78,36800.0,70.4983,70.5562,70.4693,70.533,36800.0
2009-09-28 10:50:00,121.77,121.86,121.74,121.8,48700.0,70.5272,70.5794,70.5099,70.5446,48700.0
2009-09-28 10:55:00,121.8,121.9,121.76,121.88,34800.0,70.5446,70.6025,70.5215,70.591,34800.0
2009-09-28 11:00:00,121.87,121.96,121.87,121.96,31900.0,70.5852,70.6373,70.5852,70.6373,31900.0
2009-09-28 11:05:00,121.96,121.97,121.81,121.87,95100.0,70.6373,70.6431,70.5504,70.5852,95100.0
2009-09-28 11:10:00,121.86,121.9,121.72,121.77,30400.0,70.5794,70.6025,70.4983,70.5272,30400.0
2009-09-28 11:15:00,121.77,121.83,121.73,121.83,18800.0,70.5272,70.562,70.5041,70.562,18800.0
2009-09-28 11:20:00,121.83,121.9,121.73,121.83,51600.0,70.562,70.6025,70.5041,70.562,51600.0
2009-09-28 11:25:00,121.83,121.89,121.8,121.85,37500.0,70.562,70.5968,70.5446,70.5736,37500.0
2009-09-28 11:30:00,121.86,121.94,121.79,121.85,67800.0,70.5794,70.6257,70.5388,70.5736,67800.0
2009-09-28 11:35:00,121.85,121.87,121.74,121.82,31500.0,70.5736,70.5852,70.5099,70.5562,31500.0
2009-09-28 11:40:00,121.82,121.91,121.61,121.64,108800.0,70.5562,70.6083,70.4346,70.452,108800.0
2009-09-28 11:45:00,121.62,121.73,121.61,121.72,18800.0,70.4404,70.5041,70.4346,70.4983,18800.0
2009-09-28 11:50:00,121.71,121.76,121.59,121.69,31700.0,70.4925,70.5215,70.423,70.4809,31700.0
2009-09-28 11:55:00,121.73,121.74,121.57,121.59,27700.0,70.5041,70.5099,70.4114,70.423,27700.0
2009-09-28 12:00:00,121.6,121.6,121.54,121.55,37400.0,70.4288,70.4288,70.394,70.3998,37400.0
2009-09-28 12:05:00,121.55,121.57,121.5,121.53,54000.0,70.3998,70.4114,70.3709,70.3882,54000.0
2009-09-28 12:10:00,121.53,121.53,121.33,121.33,59500.0,70.3882,70.3882,70.2724,70.2724,59500.0
2009-09-28 12:15:00,121.34,121.38,121.3,121.3,29800.0,70.2782,70.3014,70.255,70.255,29800.0
2009-09-28 12:20:00,121.3,121.3,121.25,121.25,26900.0,70.255,70.255,70.2261,70.2261,26900.0
2009-09-28 12:25:00,121.26,121.26,121.16,121.16,41300.0,70.2319,70.2319,70.1739,70.1739,41300.0
2009-09-28 12:30:00,121.16,121.28,121.13,121.26,43500.0,70.1739,70.2434,70.1566,70.2319,43500.0
2009-09-28 12:35:00,121.25,121.29,121.14,121.21,38700.0,70.2261,70.2492,70.1624,70.2029,38700.0
2009-09-28 12:40:00,121.23,121.28,121.21,121.24,35000.0,70.2145,70.2434,70.2029,70.2203,35000.0
2009-09-28 12:45:00,121.24,121.25,121.18,121.2,21300.0,70.2203,70.2261,70.1855,70.1971,21300.0
2009-09-28 12:50:00,121.2,121.25,121.2,121.2,26300.0,70.1971,70.2261,70.1971,70.1971,26300.0
2009-09-28 12:55:00,121.2,121.24,120.98,120.98,67800.0,70.1971,70.2203,70.0697,70.0697,67800.0
2009-09-28 13:00:00,120.98,121.06,120.97,120.99,26500.0,70.0697,70.116,70.0639,70.0755,26500.0
2009-09-28 13:05:00,120.99,121.09,120.8,120.91,86600.0,70.0755,70.1334,69.9654,70.0292,86600.0
2009-09-28 13:10:00,120.92,121.11,120.9,121.08,35100.0,70.0349,70.145,70.0234,70.1276,35100.0
2009-09-28 13:15:00,121.08,121.08,120.97,120.98,50600.0,70.1276,70.1276,70.0639,70.0697,50600.0
2009-09-28 13:20:00,120.98,121.01,120.74,120.77,102600.0,70.0697,70.0871,69.9307,69.9481,102600.0
2009-09-28 13:25:00,120.77,120.92,120.7,120.87,90100.0,69.9481,70.0349,69.9075,70.006,90100.0
2009-09-28 13:30:00,120.89,120.95,120.84,120.9,53000.0,70.0176,70.0523,69.9886,70.0234,53000.0
2009-09-28 13:35:00,120.9,120.96,120.9,120.94,20500.0,70.0234,70.0581,70.0234,70.0465,20500.0
2009-09-28 13:40:00,120.94,121.09,120.93,121.05,52700.0,70.0465,70.1334,70.0407,70.1102,52700.0
2009-09-28 13:45:00,121.04,121.04,120.87,120.88,67300.0,70.1044,70.1044,70.006,70.0118,67300.0
2009-09-28 13:50:00,120.88,120.91,120.61,120.61,130700.0,70.0118,70.0292,69.8554,69.8554,130700.0
2009-09-28 13:55:00,120.61,120.62,120.27,120.27,116300.0,69.8554,69.8612,69.6585,69.6585,116300.0
2009-09-28 14:00:00,120.28,120.42,120.26,120.4,78600.0,69.6643,69.7454,69.6527,69.7338,78600.0
2009-09-28 14:05:00,120.4,120.4,120.26,120.27,75700.0,69.7338,69.7338,69.6527,69.6585,75700.0
2009-09-28 14:10:00,120.26,120.26,120.06,120.13,172600.0,69.6527,69.6527,69.5368,69.5774,172600.0
2009-09-28 14:15:00,120.13,120.29,120.08,120.26,58000.0,69.5774,69.6701,69.5484,69.6527,58000.0
2009-09-28 14:20:00,120.26,120.27,120.11,120.15,56300.0,69.6527,69.6585,69.5658,69.589,56300.0
2009-09-28 14:25:00,120.14,120.35,120.14,120.23,67800.0,69.5832,69.7048,69.5832,69.6353,67800.0
2009-09-28 14:30:00,120.23,120.33,120.13,120.13,70900.0,69.6353,69.6932,69.5774,69.5774,70900.0
2009-09-28 14:35:00,120.13,120.16,120.04,120.15,75600.0,69.5774,69.5948,69.5253,69.589,75600.0
2009-09-28 14:40:00,120.15,120.16,119.76,119.84,253200.0,69.589,69.5948,69.3631,69.4094,253200.0
2009-09-28 14:45:00,119.85,119.89,119.6,119.75,137400.0,69.4152,69.4384,69.2704,69.3573,137400.0
2009-09-28 14:50:00,119.7,119.88,119.7,119.81,49500.0,69.3283,69.4326,69.3283,69.392,49500.0
2009-09-28 14:55:00,119.8,119.88,119.63,119.66,69500.0,69.3863,69.4326,69.2878,69.3052,69500.0
2009-09-28 15:00:00,119.66,119.77,119.6,119.65,102600.0,69.3052,69.3689,69.2704,69.2994,102600.0
2009-09-28 15:05:00,119.65,119.78,119.65,119.77,77000.0,69.2994,69.3747,69.2994,69.3689,77000.0
2009-09-28 15:10:00,119.76,119.78,119.49,119.5,153100.0,69.3631,69.3747,69.2067,69.2125,153100.0
2009-09-28 15:15:00,119.51,119.61,119.38,119.4,183500.0,69.2183,69.2762,69.143,69.1546,183500.0
2009-09-28 15:20:00,119.4,119.55,119.35,119.36,168400.0,69.1546,69.2415,69.1256,69.1314,168400.0
2009-09-28 15:25:00,119.36,119.4,118.94,119.32,340200.0,69.1314,69.1546,68.8882,69.1082,340200.0
2009-09-28 15:30:00,119.24,119.34,119.11,119.34,156000.0,69.0619,69.1198,68.9866,69.1198,156000.0
2009-09-28 15:35:00,119.33,119.43,119.27,119.36,224200.0,69.114,69.172,69.0793,69.1314,224200.0
2009-09-28 15:40:00,119.38,119.4,119.21,119.23,218800.0,69.143,69.1546,69.0445,69.0561,218800.0
2009-09-28 15:45:00,119.23,119.29,119.09,119.09,185000.0,69.0561,69.0909,68.975,68.975,185000.0
2009-09-28 15:50:00,119.09,119.37,119.09,119.26,333700.0,68.975,69.1372,68.975,69.0735,333700.0
2009-09-28 15:55:00,119.25,119.28,119.01,119.26,451100.0,69.0677,69.0851,68.9287,69.0735,451100.0
2009-09-29 09:30:00,119.36,119.46,118.91,119.4,272200.0,69.1314,69.1893,68.8708,69.1546,272200.0
2009-09-29 09:35:00,119.39,119.79,119.35,119.72,244200.0,69.1488,69.3805,69.1256,69.3399,244200.0
2009-09-29 09:40:00,119.72,119.94,119.67,119.74,199400.0,69.3399,69.4673,69.311,69.3515,199400.0
2009-09-29 09:45:00,119.74,119.75,119.22,119.26,176800.0,69.3515,69.3573,69.0503,69.0735,176800.0
2009-09-29 09:50:00,119.26,119.45,118.98,119.0,126400.0,69.0735,69.1835,68.9113,68.9229,126400.0
2009-09-29 09:55:00,119.01,119.45,118.98,119.32,116300.0,68.9287,69.1835,68.9113,69.1082,116300.0
2009-09-29 10:00:00,119.32,119.36,118.6,118.92,290100.0,69.1082,69.1314,68.6912,68.8766,290100.0
2009-09-29 10:05:00,118.92,118.99,118.75,118.96,86400.0,68.8766,68.9171,68.7781,68.8997,86400.0
2009-09-29 10:10:00,118.96,119.31,118.93,119.31,130300.0,68.8997,69.1025,68.8824,69.1025,130300.0
2009-09-29 10:15:00,119.29,119.39,119.2,119.34,134500.0,69.0909,69.1488,69.0387,69.1198,134500.0
2009-09-29 10:20:00,119.34,119.39,119.07,119.07,103800.0,69.1198,69.1488,68.9635,68.9635,103800.0
2009-09-29 10:25:00,119.07,119.15,119.05,119.11,35600.0,68.9635,69.0098,68.9519,68.9866,35600.0
2009-09-29 10:30:00,119.13,119.17,118.95,119.0,74200.0,68.9982,69.0214,68.8939,68.9229,74200.0
2009-09-29 10:35:00,119.0,119.06,118.92,118.96,74600.0,68.9229,68.9577,68.8766,68.8997,74600.0
2009-09-29 10:40:00,118.96,119.01,118.85,118.92,65200.0,68.8997,68.9287,68.836,68.8766,65200.0
2009-09-29 10:45:00,118.93,119.02,118.85,118.98,126200.0,68.8824,68.9345,68.836,68.9113,126200.0
2009-09-29 10:50:00,118.99,119.04,118.84,118.9,141800.0,68.9171,68.9461,68.8302,68.865,141800.0
2009-09-29 10:55:00,118.91,119.2,118.9,118.96,194700.0,68.8708,69.0387,68.865,68.8997,194700.0
2009-09-29 11:00:00,118.95,119.01,118.81,118.85,161300.0,68.8939,68.9287,68.8129,68.836,161300.0
2009-09-29 11:05:00,118.85,118.93,118.85,118.89,62000.0,68.836,68.8824,68.836,68.8592,62000.0
2009-09-29 11:10:00,118.88,118.92,118.8,118.89,59700.0,68.8534,68.8766,68.8071,68.8592,59700.0
2009-09-29 11:15:00,118.89,118.92,118.86,118.88,41200.0,68.8592,68.8766,68.8418,68.8534,41200.0
2009-09-29 11:20:00,118.89,118.96,118.78,118.94,95900.0,68.8592,68.8997,68.7955,68.8882,95900.0
2009-09-29 11:25:00,118.95,119.07,118.9,119.07,69300.0,68.8939,68.9635,68.865,68.9635,69300.0
2009-09-29 11:30:00,119.09,119.15,119.02,119.04,39000.0,68.975,69.0098,68.9345,68.9461,39000.0
2009-09-29 11:35:00,119.04,119.05,118.95,118.97,47400.0,68.9461,68.9519,68.8939,68.9055,47400.0
2009-09-29 11:40:00,118.96,119.02,118.91,118.95,26000.0,68.8997,68.9345,68.8708,68.8939,26000.0
2009-09-29 11:45:00,118.96,119.0,118.83,118.89,75100.0,68.8997,68.9229,68.8244,68.8592,75100.0
2009-09-29 11:50:00,118.89,118.92,118.86,118.91,32900.0,68.8592,68.8766,68.8418,68.8708,32900.0
2009-09-29 11:55:00,118.92,118.95,118.79,118.81,40700.0,68.8766,68.8939,68.8013,68.8129,40700.0
2009-09-29 12:00:00,118.85,118.98,118.82,118.98,38200.0,68.836,68.9113,68.8187,68.9113,38200.0
2009-09-29 12:05:00,118.99,119.08,118.96,119.08,41200.0,68.9171,68.9692,68.8997,68.9692,41200.0
2009-09-29 12:10:00,119.08,119.18,119.04,119.18,40300.0,68.9692,69.0272,68.9461,69.0272,40300.0
2009-09-29 12:15:00,119.17,119.19,119.13,119.18,33100.0,69.0214,69.033,68.9982,69.0272,33100.0
2009-09-29 12:20:00,119.17,119.21,118.97,118.99,37900.0,69.0214,69.0445,68.9055,68.9171,37900.0
2009-09-29 12:25:00,118.99,119.07,118.97,118.99,31400.0,68.9171,68.9635,68.9055,68.9171,31400.0
2009-09-29 12:30:00,118.98,119.07,118.97,119.06,36300.0,68.9113,68.9635,68.9055,68.9577,36300.0
2009-09-29 12:35:00,119.03,119.05,118.99,119.0,37900.0,68.9403,68.9519,68.9171,68.9229,37900.0
2009-09-29 12:40:00,119.0,119.03,118.97,118.97,11800.0,68.9229,68.9403,68.9055,68.9055,11800.0
2009-09-29 12:45:00,118.98,119.07,118.96,119.0,28000.0,68.9113,68.9635,68.8997,68.9229,28000.0
2009-09-29 12:50:00,119.0,119.1,119.0,119.03,61700.0,68.9229,68.9808,68.9229,68.9403,61700.0
2009-09-29 12:55:00,119.04,119.08,119.03,119.08,27200.0,68.9461,68.9692,68.9403,68.9692,27200.0
2009-09-29 13:00:00,119.05,119.13,119.05,119.11,54100.0,68.9519,68.9982,68.9519,68.9866,54100.0
2009-09-29 13:05:00,119.12,119.19,119.09,119.11,35300.0,68.9924,69.033,68.975,68.9866,35300.0
2009-09-29 13:10:00,119.1,119.24,119.09,119.15,25400.0,68.9808,69.0619,68.975,69.0098,25400.0
2009-09-29 13:15:00,119.15,119.17,119.06,119.07,31500.0,69.0098,69.0214,68.9577,68.9635,31500.0
2009-09-29 13:20:00,119.06,119.12,119.0,119.06,34700.0,68.9577,68.9924,68.9229,68.9577,34700.0
2009-09-29 13:25:00,119.06,119.09,118.99,119.09,21400.0,68.9577,68.975,68.9171,68.975,21400.0
2009-09-29 13:30:00,119.09,119.1,119.02,119.09,29100.0,68.975,68.9808,68.9345,68.975,29100.0
2009-09-29 13:35:00,119.09,119.1,118.97,118.99,57700.0,68.975,68.9808,68.9055,68.9171,57700.0
2009-09-29 13:40:00,119.0,119.01,118.91,118.96,24300.0,68.9229,68.9287,68.8708,68.8997,24300.0
2009-09-29 13:45:00,118.95,119.0,118.9,118.92,34900.0,68.8939,68.9229,68.865,68.8766,34900.0
2009-09-29 13:50:00,118.92,119.03,118.88,118.96,61600.0,68.8766,68.9403,68.8534,68.8997,61600.0
2009-09-29 13:55:00,118.96,119.03,118.95,119.03,19900.0,68.8997,68.9403,68.8939,68.9403,19900.0
2009-09-29 14:00:00,119.03,119.04,118.94,118.96,21400.0,68.9403,68.9461,68.8882,68.8997,21400.0
2009-09-29 14:05:00,118.95,118.97,118.77,118.79,60600.0,68.8939,68.9055,68.7897,68.8013,60600.0
2009-09-29 14:10:00,118.79,118.95,118.77,118.91,55700.0,68.8013,68.8939,68.7897,68.8708,55700.0
2009-09-29 14:15:00,118.91,118.98,118.88,118.98,22300.0,68.8708,68.9113,68.8534,68.9113,22300.0
2009-09-29 14:20:00,118.98,118.99,118.88,118.93,19500.0,68.9113,68.9171,68.8534,68.8824,19500.0
2009-09-29 14:25:00,118.92,118.95,118.87,118.9,33200.0,68.8766,68.8939,68.8476,68.865,33200.0
2009-09-29 14:30:00,118.9,118.93,118.81,118.85,39700.0,68.865,68.8824,68.8129,68.836,39700.0
2009-09-29 14:35:00,118.84,118.88,118.83,118.83,44100.0,68.8302,68.8534,68.8244,68.8244,44100.0
2009-09-29 14:40:00,118.83,118.85,118.82,118.85,30300.0,68.8244,68.836,68.8187,68.836,30300.0
2009-09-29 14:45:00,118.85,118.88,118.81,118.88,88000.0,68.836,68.8534,68.8129,68.8534,88000.0
2009-09-29 14:50:00,118.85,118.89,118.82,118.86,33400.0,68.836,68.8592,68.8187,68.8418,33400.0
2009-09-29 14:55:00,118.87,118.94,118.85,118.89,55300.0,68.8476,68.8882,68.836,68.8592,55300.0
2009-09-29 15:00:00,118.88,118.92,118.88,118.91,42400.0,68.8534,68.8766,68.8534,68.8708,42400.0
2009-09-29 15:05:00,118.9,118.96,118.89,118.9,50000.0,68.865,68.8997,68.8592,68.865,50000.0
2009-09-29 15:10:00,118.91,118.97,118.84,118.89,58200.0,68.8708,68.9055,68.8302,68.8592,58200.0
2009-09-29 15:15:00,118.86,118.93,118.86,118.91,52400.0,68.8418,68.8824,68.8418,68.8708,52400.0
2009-09-29 15:20:00,118.91,119.0,118.89,118.98,54700.0,68.8708,68.9229,68.8592,68.9113,54700.0
2009-09-29 15:25:00,118.98,119.04,118.83,118.91,173100.0,68.9113,68.9461,68.8244,68.8708,173100.0
2009-09-29 15:30:00,118.91,118.96,118.86,118.92,97400.0,68.8708,68.8997,68.8418,68.8766,97400.0
2009-09-29 15:35:00,118.91,119.01,118.87,118.87,95000.0,68.8708,68.9287,68.8476,68.8476,95000.0
2009-09-29 15:40:00,118.88,118.97,118.86,118.92,128800.0,68.8534,68.9055,68.8418,68.8766,128800.0
2009-09-29 15:45:00,118.91,118.97,118.88,118.88,143000.0,68.8708,68.9055,68.8534,68.8534,143000.0
2009-09-29 15:50:00,118.88,119.0,118.74,118.85,242900.0,68.8534,68.9229,68.7723,68.836,242900.0
2009-09-29 15:55:00,118.86,118.89,118.75,118.83,259700.0,68.8418,68.8592,68.7781,68.8244,259700.0
2009-09-30 09:30:00,119.19,119.19,118.55,118.65,244700.0,69.033,69.033,68.6623,68.7202,244700.0
2009-09-30 09:35:00,118.65,118.98,118.55,118.95,161800.0,68.7202,68.9113,68.6623,68.8939,161800.0
2009-09-30 09:40:00,118.94,118.95,118.5,118.51,171600.0,68.8882,68.8939,68.6333,68.6391,171600.0
2009-09-30 09:45:00,118.5,118.5,117.92,117.93,230400.0,68.6333,68.6333,68.2974,68.3032,230400.0
2009-09-30 09:50:00,117.95,118.07,117.75,118.06,190900.0,68.3148,68.3843,68.1989,68.3785,190900.0
2009-09-30 09:55:00,118.05,118.07,117.55,117.64,230700.0,68.3727,68.3843,68.0831,68.1352,230700.0
2009-09-30 10:00:00,117.65,117.87,117.58,117.75,121200.0,68.141,68.2684,68.1005,68.1989,121200.0
2009-09-30 10:05:00,117.71,117.75,117.57,117.64,75200.0,68.1758,68.1989,68.0947,68.1352,75200.0
2009-09-30 10:10:00,117.61,117.8,117.58,117.79,62700.0,68.1178,68.2279,68.1005,68.2221,62700.0
2009-09-30 10:15:00,117.74,117.93,117.66,117.86,137800.0,68.1931,68.3032,68.1468,68.2626,137800.0
2009-09-30 10:20:00,117.87,117.87,117.73,117.78,42700.0,68.2684,68.2684,68.1873,68.2163,42700.0
2009-09-30 10:25:00,117.74,118.0,117.67,117.99,72100.0,68.1931,68.3437,68.1526,68.3379,72100.0
2009-09-30 10:30:00,117.99,118.0,117.82,117.92,81000.0,68.3379,68.3437,68.2395,68.2974,81000.0
2009-09-30 10:35:00,117.89,118.0,117.87,117.99,33100.0,68.28,68.3437,68.2684,68.3379,33100.0
2009-09-30 10:40:00,117.99,118.07,117.92,118.06,56900.0,68.3379,68.3843,68.2974,68.3785,56900.0
2009-09-30 10:45:00,118.06,118.19,118.06,118.09,45100.0,68.3785,68.4538,68.3785,68.3959,45100.0
2009-09-30 10:50:00,118.12,118.15,118.07,118.09,33200.0,68.4132,68.4306,68.3843,68.3959,33200.0
2009-09-30 10:55:00,118.08,118.09,117.92,118.0,47200.0,68.3901,68.3959,68.2974,68.3437,47200.0
2009-09-30 11:00:00,118.0,118.08,117.94,117.94,56000.0,68.3437,68.3901,68.309,68.309,56000.0
2009-09-30 11:05:00,117.95,118.08,117.9,118.05,59400.0,68.3148,68.3901,68.2858,68.3727,59400.0
2009-09-30 11:10:00,118.05,118.12,118.03,118.04,28500.0,68.3727,68.4132,68.3611,68.3669,28500.0
2009-09-30 11:15:00,118.05,118.2,118.04,118.13,35100.0,68.3727,68.4596,68.3669,68.419,35100.0
2009-09-30 11:20:00,118.12,118.25,118.11,118.24,60000.0,68.4132,68.4885,68.4074,68.4827,60000.0
2009-09-30 11:25:00,118.23,118.32,118.23,118.28,48700.0,68.4769,68.5291,68.4769,68.5059,48700.0
2009-09-30 11:30:00,118.27,118.3,118.23,118.24,69300.0,68.5001,68.5175,68.4769,68.4827,69300.0
2009-09-30 11:35:00,118.23,118.33,118.2,118.25,55600.0,68.4769,68.5349,68.4596,68.4885,55600.0
2009-09-30 11:40:00,118.27,118.33,118.23,118.33,38800.0,68.5001,68.5349,68.4769,68.5349,38800.0
2009-09-30 11:45:00,118.33,118.4,118.31,118.34,27600.0,68.5349,68.5754,68.5233,68.5406,27600.0
2009-09-30 11:50:00,118.35,118.44,118.32,118.39,44300.0,68.5464,68.5986,68.5291,68.5696,44300.0
2009-09-30 11:55:00,118.4,118.61,118.4,118.56,49100.0,68.5754,68.697,68.5754,68.6681,49100.0
2009-09-30 12:00:00,118.55,118.62,118.5,118.57,20000.0,68.6623,68.7028,68.6333,68.6739,20000.0
2009-09-30 12:05:00,118.55,118.59,118.5,118.57,19700.0,68.6623,68.6854,68.6333,68.6739,19700.0
2009-09-30 12:10:00,118.57,118.72,118.57,118.69,22200.0,68.6739,68.7607,68.6739,68.7434,22200.0
2009-09-30 12:15:00,118.69,118.84,118.68,118.84,54300.0,68.7434,68.8302,68.7376,68.8302,54300.0
2009-09-30 12:20:00,118.84,118.91,118.79,118.86,28100.0,68.8302,68.8708,68.8013,68.8418,28100.0
2009-09-30 12:25:00,118.86,118.97,118.86,118.97,45800.0,68.8418,68.9055,68.8418,68.9055,45800.0
2009-09-30 12:30:00,118.96,119.18,118.96,119.12,80800.0,68.8997,69.0272,68.8997,68.9924,80800.0
2009-09-30 12:35:00,119.12,119.17,119.06,119.13,35400.0,68.9924,69.0214,68.9577,68.9982,35400.0
2009-09-30 12:40:00,119.13,119.34,119.11,119.34,50400.0,68.9982,69.1198,68.9866,69.1198,50400.0
2009-09-30 12:45:00,119.31,119.55,119.31,119.45,84400.0,69.1025,69.2415,69.1025,69.1835,84400.0
2009-09-30 12:50:00,119.46,119.52,119.35,119.38,60000.0,69.1893,69.2241,69.1256,69.143,60000.0
2009-09-30 12:55:00,119.36,119.54,119.36,119.38,58700.0,69.1314,69.2357,69.1314,69.143,58700.0
2009-09-30 13:00:00,119.38,119.8,119.37,119.76,127500.0,69.143,69.3863,69.1372,69.3631,127500.0
2009-09-30 13:05:00,119.77,119.96,119.63,119.67,126000.0,69.3689,69.4789,69.2878,69.311,126000.0
2009-09-30 13:10:00,119.67,119.85,119.57,119.82,81200.0,69.311,69.4152,69.253,69.3978,81200.0
2009-09-30 13:15:00,119.82,119.85,119.66,119.69,30600.0,69.3978,69.4152,69.3052,69.3225,30600.0
2009-09-30 13:20:00,119.7,119.76,119.62,119.67,57600.0,69.3283,69.3631,69.282,69.311,57600.0
2009-09-30 13:25:00,119.68,119.78,119.56,119.62,63900.0,69.3168,69.3747,69.2473,69.282,63900.0
2009-09-30 13:30:00,119.62,119.77,119.5,119.7,81000.0,69.282,69.3689,69.2125,69.3283,81000.0
2009-09-30 13:35:00,119.72,119.85,119.64,119.64,47000.0,69.3399,69.4152,69.2936,69.2936,47000.0
2009-09-30 13:40:00,119.67,119.73,119.55,119.57,44100.0,69.311,69.3457,69.2415,69.253,44100.0
2009-09-30 13:45:00,119.58,119.68,119.49,119.66,35100.0,69.2588,69.3168,69.2067,69.3052,35100.0
2009-09-30 13:50:00,119.67,119.94,119.67,119.94,44400.0,69.311,69.4673,69.311,69.4673,44400.0
2009-09-30 13:55:00,119.94,119.95,119.86,119.89,48900.0,69.4673,69.4731,69.421,69.4384,48900.0
2009-09-30 14:00:00,119.88,119.91,119.76,119.9,37800.0,69.4326,69.45,69.3631,69.4442,37800.0
2009-09-30 14:05:00,119.88,119.93,119.79,119.82,25600.0,69.4326,69.4615,69.3805,69.3978,25600.0
2009-09-30 14:10:00,119.81,119.85,119.75,119.85,29800.0,69.392,69.4152,69.3573,69.4152,29800.0
2009-09-30 14:15:00,119.85,119.94,119.83,119.92,39300.0,69.4152,69.4673,69.4036,69.4558,39300.0
2009-09-30 14:20:00,119.91,119.96,119.83,119.86,38300.0,69.45,69.4789,69.4036,69.421,38300.0
2009-09-30 14:25:00,119.88,119.91,119.84,119.86,34900.0,69.4326,69.45,69.4094,69.421,34900.0
2009-09-30 14:30:00,119.86,119.89,119.78,119.88,42700.0,69.421,69.4384,69.3747,69.4326,42700.0
2009-09-30 14:35:00,119.87,119.9,119.82,119.88,34500.0,69.4268,69.4442,69.3978,69.4326,34500.0
2009-09-30 14:40:00,119.87,120.0,119.85,119.93,117700.0,69.4268,69.5021,69.4152,69.4615,117700.0
2009-09-30 14:45:00,119.93,119.99,119.7,119.74,70200.0,69.4615,69.4963,69.3283,69.3515,70200.0
2009-09-30 14:50:00,119.76,119.78,119.6,119.68,85700.0,69.3631,69.3747,69.2704,69.3168,85700.0
2009-09-30 14:55:00,119.69,119.7,119.58,119.59,60600.0,69.3225,69.3283,69.2588,69.2646,60600.0
2009-09-30 15:00:00,119.59,119.62,119.17,119.28,159500.0,69.2646,69.282,69.0214,69.0851,159500.0
2009-09-30 15:05:00,119.29,119.34,119.09,119.28,94500.0,69.0909,69.1198,68.975,69.0851,94500.0
2009-09-30 15:10:00,119.3,119.33,119.01,119.18,120200.0,69.0967,69.114,68.9287,69.0272,120200.0
2009-09-30 15:15:00,119.21,119.22,119.0,119.21,88200.0,69.0445,69.0503,68.9229,69.0445,88200.0
2009-09-30 15:20:00,119.2,119.35,119.16,119.17,87000.0,69.0387,69.1256,69.0156,69.0214,87000.0
2009-09-30 15:25:00,119.16,119.44,119.12,119.26,182600.0,69.0156,69.1777,68.9924,69.0735,182600.0
2009-09-30 15:30:00,119.25,119.5,119.11,119.4,92600.0,69.0677,69.2125,68.9866,69.1546,92600.0
2009-09-30 15:35:00,119.41,119.46,119.24,119.41,77500.0,69.1604,69.1893,69.0619,69.1604,77500.0
2009-09-30 15:40:00,119.41,119.54,119.32,119.51,149200.0,69.1604,69.2357,69.1082,69.2183,149200.0
2009-09-30 15:45:00,119.52,119.73,119.39,119.7,144400.0,69.2241,69.3457,69.1488,69.3283,144400.0
2009-09-30 15:50:00,119.7,119.85,119.67,119.72,218100.0,69.3283,69.4152,69.311,69.3399,218100.0
2009-09-30 15:55:00,119.72,119.84,119.48,119.56,392500.0,69.3399,69.4094,69.2009,69.2473,392500.0
2009-10-01 09:30:00,119.39,119.61,119.35,119.55,184800.0,69.1488,69.2762,69.1256,69.2415,184800.0
2009-10-01 09:35:00,119.56,119.56,119.28,119.38,133400.0,69.2473,69.2473,69.0851,69.143,133400.0
2009-10-01 09:40:00,119.38,119.6,119.3,119.5,149800.0,69.143,69.2704,69.0967,69.2125,149800.0
2009-10-01 09:45:00,119.5,119.61,119.38,119.57,108100.0,69.2125,69.2762,69.143,69.253,108100.0
2009-10-01 09:50:00,119.57,119.57,119.22,119.51,184400.0,69.253,69.253,69.0503,69.2183,184400.0
2009-10-01 09:55:00,119.51,119.53,119.34,119.41,75100.0,69.2183,69.2299,69.1198,69.1604,75100.0
2009-10-01 10:00:00,119.51,119.6,118.94,119.23,275200.0,69.2183,69.2704,68.8882,69.0561,275200.0
2009-10-01 10:05:00,119.23,119.33,118.95,118.98,301000.0,69.0561,69.114,68.8939,68.9113,301000.0
2009-10-01 10:10:00,118.96,119.16,118.89,118.93,116100.0,68.8997,69.0156,68.8592,68.8824,116100.0
2009-10-01 10:15:00,118.92,118.97,118.75,118.93,86400.0,68.8766,68.9055,68.7781,68.8824,86400.0
2009-10-01 10:20:00,118.93,118.96,118.8,118.94,51600.0,68.8824,68.8997,68.8071,68.8882,51600.0
2009-10-01 10:25:00,118.94,118.94,118.8,118.86,58100.0,68.8882,68.8882,68.8071,68.8418,58100.0
2009-10-01 10:30:00,118.84,119.02,118.79,118.95,61500.0,68.8302,68.9345,68.8013,68.8939,61500.0
2009-10-01 10:35:00,118.95,119.1,118.94,119.01,100500.0,68.8939,68.9808,68.8882,68.9287,100500.0
2009-10-01 10:40:00,119.01,119.12,118.92,119.02,93400.0,68.9287,68.9924,68.8766,68.9345,93400.0
2009-10-01 10:45:00,119.03,119.05,118.84,118.84,68900.0,68.9403,68.9519,68.8302,68.8302,68900.0
2009-10-01 10:50:00,118.85,118.99,118.81,118.99,49400.0,68.836,68.9171,68.8129,68.9171,49400.0
2009-10-01 10:55:00,118.99,119.03,118.8,118.84,46600.0,68.9171,68.9403,68.8071,68.8302,46600.0
2009-10-01 11:00:00,118.84,118.84,118.5,118.58,97400.0,68.8302,68.8302,68.6333,68.6797,97400.0
2009-10-01 11:05:00,118.58,118.68,118.32,118.35,79200.0,68.6797,68.7376,68.5291,68.5464,79200.0
2009-10-01 11:10:00,118.36,118.56,118.31,118.51,73800.0,68.5522,68.6681,68.5233,68.6391,73800.0
2009-10-01 11:15:00,118.53,118.61,118.39,118.57,57000.0,68.6507,68.697,68.5696,68.6739,57000.0
2009-10-01 11:20:00,118.55,118.61,118.5,118.5,37900.0,68.6623,68.697,68.6333,68.6333,37900.0
2009-10-01 11:25:00,118.51,118.62,118.37,118.48,78200.0,68.6391,68.7028,68.558,68.6217,78200.0
2009-10-01 11:30:00,118.47,118.57,118.38,118.51,51900.0,68.6159,68.6739,68.5638,68.6391,51900.0
2009-10-01 11:35:00,118.51,118.59,118.49,118.58,42800.0,68.6391,68.6854,68.6275,68.6797,42800.0
2009-10-01 11:40:00,118.59,118.78,118.58,118.76,34400.0,68.6854,68.7955,68.6797,68.7839,34400.0
2009-10-01 11:45:00,118.76,118.79,118.68,118.69,26500.0,68.7839,68.8013,68.7376,68.7434,26500.0
2009-10-01 11:50:00,118.69,118.81,118.68,118.78,38500.0,68.7434,68.8129,68.7376,68.7955,38500.0
2009-10-01 11:55:00,118.79,118.79,118.62,118.65,21600.0,68.8013,68.8013,68.7028,68.7202,21600.0
2009-10-01 12:00:00,118.65,118.66,118.5,118.52,29900.0,68.7202,68.726,68.6333,68.6449,29900.0
2009-10-01 12:05:00,118.52,118.63,118.43,118.63,43600.0,68.6449,68.7086,68.5928,68.7086,43600.0
2009-10-01 12:10:00,118.63,118.75,118.62,118.62,31000.0,68.7086,68.7781,68.7028,68.7028,31000.0
2009-10-01 12:15:00,118.62,118.77,118.62,118.75,29200.0,68.7028,68.7897,68.7028,68.7781,29200.0
2009-10-01 12:20:00,118.75,118.9,118.74,118.83,37700.0,68.7781,68.865,68.7723,68.8244,37700.0
2009-10-01 12:25:00,118.82,118.84,118.65,118.68,32300.0,68.8187,68.8302,68.7202,68.7376,32300.0
2009-10-01 12:30:00,118.68,118.76,118.65,118.74,22100.0,68.7376,68.7839,68.7202,68.7723,22100.0
2009-10-01 12:35:00,118.73,118.74,118.62,118.66,23100.0,68.7665,68.7723,68.7028,68.726,23100.0
2009-10-01 12:40:00,118.65,118.68,118.57,118.62,20800.0,68.7202,68.7376,68.6739,68.7028,20800.0
2009-10-01 12:45:00,118.61,118.61,118.49,118.53,31400.0,68.697,68.697,68.6275,68.6507,31400.0
2009-10-01 12:50:00,118.54,118.6,118.44,118.6,39600.0,68.6565,68.6912,68.5986,68.6912,39600.0
2009-10-01 12:55:00,118.58,118.6,118.49,118.5,25300.0,68.6797,68.6912,68.6275,68.6333,25300.0
2009-10-01 13:00:00,118.51,118.53,118.4,118.48,57000.0,68.6391,68.6507,68.5754,68.6217,57000.0
2009-10-01 13:05:00,118.49,118.57,118.41,118.43,34700.0,68.6275,68.6739,68.5812,68.5928,34700.0
2009-10-01 13:10:00,118.42,118.45,118.34,118.38,30500.0,68.587,68.6044,68.5406,68.5638,30500.0
2009-10-01 13:15:00,118.38,118.45,118.28,118.28,25000.0,68.5638,68.6044,68.5059,68.5059,25000.0
2009-10-01 13:20:00,118.28,118.38,118.19,118.25,80500.0,68.5059,68.5638,68.4538,68.4885,80500.0
2009-10-01 13:25:00,118.27,118.4,118.25,118.4,35700.0,68.5001,68.5754,68.4885,68.5754,35700.0
2009-10-01 13:30:00,118.39,118.46,118.32,118.37,34800.0,68.5696,68.6101,68.5291,68.558,34800.0
2009-10-01 13:35:00,118.37,118.46,118.31,118.36,61500.0,68.558,68.6101,68.5233,68.5522,61500.0
2009-10-01 13:40:00,118.36,118.4,118.32,118.36,91800.0,68.5522,68.5754,68.5291,68.5522,91800.0
2009-10-01 13:45:00,118.36,118.37,118.29,118.33,34500.0,68.5522,68.558,68.5117,68.5349,34500.0
2009-10-01 13:50:00,118.34,118.4,118.29,118.38,110500.0,68.5406,68.5754,68.5117,68.5638,110500.0
2009-10-01 13:55:00,118.4,118.4,118.25,118.33,36600.0,68.5754,68.5754,68.4885,68.5349,36600.0
2009-10-01 14:00:00,118.34,118.45,118.3,118.31,53400.0,68.5406,68.6044,68.5175,68.5233,53400.0
2009-10-01 14:05:00,118.3,118.61,118.2,118.58,79000.0,68.5175,68.697,68.4596,68.6797,79000.0
2009-10-01 14:10:00,118.57,118.6,118.49,118.58,30700.0,68.6739,68.6912,68.6275,68.6797,30700.0
2009-10-01 14:15:00,118.57,118.62,118.46,118.47,30600.0,68.6739,68.7028,68.6101,68.6159,30600.0
2009-10-01 14:20:00,118.46,118.63,118.43,118.62,31000.0,68.6101,68.7086,68.5928,68.7028,31000.0
2009-10-01 14:25:00,118.63,118.76,118.5,118.75,39700.0,68.7086,68.7839,68.6333,68.7781,39700.0
2009-10-01 14:30:00,118.77,118.8,118.56,118.72,82100.0,68.7897,68.8071,68.6681,68.7607,82100.0
2009-10-01 14:35:00,118.71,118.79,118.66,118.74,41900.0,68.7549,68.8013,68.726,68.7723,41900.0
2009-10-01 14:40:00,118.73,118.76,118.57,118.66,85700.0,68.7665,68.7839,68.6739,68.726,85700.0
2009-10-01 14:45:00,118.66,118.83,118.65,118.83,46600.0,68.726,68.8244,68.7202,68.8244,46600.0
2009-10-01 14:50:00,118.82,118.88,118.73,118.85,57600.0,68.8187,68.8534,68.7665,68.836,57600.0
2009-10-01 14:55:00,118.86,118.91,118.7,118.7,54500.0,68.8418,68.8708,68.7492,68.7492,54500.0
2009-10-01 15:00:00,118.7,118.74,118.53,118.58,65600.0,68.7492,68.7723,68.6507,68.6797,65600.0
2009-10-01 15:05:00,118.58,118.7,118.55,118.63,65300.0,68.6797,68.7492,68.6623,68.7086,65300.0
2009-10-01 15:10:00,118.62,118.7,118.53,118.67,54600.0,68.7028,68.7492,68.6507,68.7318,54600.0
2009-10-01 15:15:00,118.64,118.7,118.6,118.67,40200.0,68.7144,68.7492,68.6912,68.7318,40200.0
2009-10-01 15:20:00,118.66,118.69,118.56,118.68,85300.0,68.726,68.7434,68.6681,68.7376,85300.0
2009-10-01 15:25:00,118.67,118.67,118.54,118.57,81700.0,68.7318,68.7318,68.6565,68.6739,81700.0
2009-10-01 15:30:00,118.57,118.68,118.55,118.58,104600.0,68.6739,68.7376,68.6623,68.6797,104600.0
2009-10-01 15:35:00,118.58,118.68,118.55,118.65,106900.0,68.6797,68.7376,68.6623,68.7202,106900.0
2009-10-01 15:40:00,118.65,118.68,118.43,118.46,223200.0,68.7202,68.7376,68.5928,68.6101,223200.0
2009-10-01 15:45:00,118.46,118.53,118.39,118.48,151600.0,68.6101,68.6507,68.5696,68.6217,151600.0
2009-10-01 15:50:00,118.5,118.5,118.01,118.03,282900.0,68.6333,68.6333,68.3495,68.3611,282900.0
2009-10-01 15:55:00,118.02,118.08,117.56,117.61,600600.0,68.3553,68.3901,68.0889,68.1178,600600.0
2009-10-02 09:30:00,117.4,118.42,117.26,117.9,378700.0,67.9962,68.587,67.9151,68.2858,378700.0
2009-10-02 09:35:00,117.9,118.09,117.65,117.71,280900.0,68.2858,68.3959,68.141,68.1758,280900.0
2009-10-02 09:40:00,117.71,117.72,117.39,117.44,133900.0,68.1758,68.1816,67.9904,68.0194,133900.0
2009-10-02 09:45:00,117.42,117.84,117.4,117.77,281400.0,68.0078,68.2511,67.9962,68.2105,281400.0
2009-10-02 09:50:00,117.77,117.77,117.56,117.59,111300.0,68.2105,68.2105,68.0889,68.1063,111300.0
2009-10-02 09:55:00,117.58,117.65,117.5,117.53,75700.0,68.1005,68.141,68.0541,68.0715,75700.0
2009-10-02 10:00:00,117.51,118.03,117.45,118.03,165600.0,68.0599,68.3611,68.0252,68.3611,165600.0
2009-10-02 10:05:00,118.04,118.18,117.92,118.03,163300.0,68.3669,68.448,68.2974,68.3611,163300.0
2009-10-02 10:10:00,118.04,118.21,118.0,118.07,136800.0,68.3669,68.4654,68.3437,68.3843,136800.0
2009-10-02 10:15:00,118.08,118.27,118.04,118.16,106900.0,68.3901,68.5001,68.3669,68.4364,106900.0
2009-10-02 10:20:00,118.15,118.55,118.11,118.51,153900.0,68.4306,68.6623,68.4074,68.6391,153900.0
2009-10-02 10:25:00,118.5,118.85,118.48,118.69,156700.0,68.6333,68.836,68.6217,68.7434,156700.0
2009-10-02 10:30:00,118.7,118.86,118.54,118.81,106900.0,68.7492,68.8418,68.6565,68.8129,106900.0
2009-10-02 10:35:00,118.82,119.03,118.76,118.84,146400.0,68.8187,68.9403,68.7839,68.8302,146400.0
2009-10-02 10:40:00,118.8,118.92,118.76,118.9,106500.0,68.8071,68.8766,68.7839,68.865,106500.0
2009-10-02 10:45:00,118.89,118.94,118.81,118.86,125100.0,68.8592,68.8882,68.8129,68.8418,125100.0
2009-10-02 10:50:00,118.86,118.96,118.73,118.83,183500.0,68.8418,68.8997,68.7665,68.8244,183500.0
2009-10-02 10:55:00,118.83,118.96,118.8,118.87,74800.0,68.8244,68.8997,68.8071,68.8476,74800.0
2009-10-02 11:00:00,118.84,118.97,118.84,118.97,55200.0,68.8302,68.9055,68.8302,68.9055,55200.0
2009-10-02 11:05:00,118.97,118.99,118.88,118.89,63500.0,68.9055,68.9171,68.8534,68.8592,63500.0
2009-10-02 11:10:00,118.9,118.91,118.82,118.89,51100.0,68.865,68.8708,68.8187,68.8592,51100.0
2009-10-02 11:15:00,118.9,118.99,118.84,118.88,84700.0,68.865,68.9171,68.8302,68.8534,84700.0
2009-10-02 11:20:00,118.89,118.94,118.82,118.94,25500.0,68.8592,68.8882,68.8187,68.8882,25500.0
2009-10-02 11:25:00,118.93,118.97,118.8,118.82,45200.0,68.8824,68.9055,68.8071,68.8187,45200.0
2009-10-02 11:30:00,118.8,118.98,118.8,118.91,65500.0,68.8071,68.9113,68.8071,68.8708,65500.0
2009-10-02 11:35:00,118.91,118.92,118.78,118.81,67200.0,68.8708,68.8766,68.7955,68.8129,67200.0
2009-10-02 11:40:00,118.82,118.83,118.67,118.82,70300.0,68.8187,68.8244,68.7318,68.8187,70300.0
2009-10-02 11:45:00,118.83,118.85,118.73,118.84,50100.0,68.8244,68.836,68.7665,68.8302,50100.0
2009-10-02 11:50:00,118.83,118.97,118.82,118.96,50000.0,68.8244,68.9055,68.8187,68.8997,50000.0
2009-10-02 11:55:00,118.97,118.98,118.83,118.9,74300.0,68.9055,68.9113,68.8244,68.865,74300.0
2009-10-02 12:00:00,118.88,118.93,118.85,118.9,64500.0,68.8534,68.8824,68.836,68.865,64500.0
2009-10-02 12:05:00,118.9,118.97,118.8,118.89,71200.0,68.865,68.9055,68.8071,68.8592,71200.0
2009-10-02 12:10:00,118.89,118.89,118.74,118.77,39600.0,68.8592,68.8592,68.7723,68.7897,39600.0
2009-10-02 12:15:00,118.77,118.89,118.7,118.76,54900.0,68.7897,68.8592,68.7492,68.7839,54900.0
2009-10-02 12:20:00,118.75,118.76,118.64,118.68,67500.0,68.7781,68.7839,68.7144,68.7376,67500.0
2009-10-02 12:25:00,118.67,118.77,118.66,118.71,99500.0,68.7318,68.7897,68.726,68.7549,99500.0
2009-10-02 12:30:00,118.73,118.8,118.6,118.64,35200.0,68.7665,68.8071,68.6912,68.7144,35200.0
2009-10-02 12:35:00,118.64,118.72,118.6,118.7,32800.0,68.7144,68.7607,68.6912,68.7492,32800.0
2009-10-02 12:40:00,118.7,118.81,118.66,118.68,48000.0,68.7492,68.8129,68.726,68.7376,48000.0
2009-10-02 12:45:00,118.68,118.83,118.65,118.8,45800.0,68.7376,68.8244,68.7202,68.8071,45800.0
2009-10-02 12:50:00,118.8,118.84,118.73,118.81,37700.0,68.8071,68.8302,68.7665,68.8129,37700.0
2009-10-02 12:55:00,118.81,118.9,118.75,118.9,46700.0,68.8129,68.865,68.7781,68.865,46700.0
2009-10-02 13:00:00,118.89,118.96,118.85,118.87,80300.0,68.8592,68.8997,68.836,68.8476,80300.0
2009-10-02 13:05:00,118.88,118.91,118.84,118.9,27200.0,68.8534,68.8708,68.8302,68.865,27200.0
2009-10-02 13:10:00,118.9,119.04,118.85,119.03,77700.0,68.865,68.9461,68.836,68.9403,77700.0
2009-10-02 13:15:00,119.03,119.04,118.95,118.98,50600.0,68.9403,68.9461,68.8939,68.9113,50600.0
2009-10-02 13:20:00,118.97,119.0,118.89,118.97,29900.0,68.9055,68.9229,68.8592,68.9055,29900.0
2009-10-02 13:25:00,118.97,119.03,118.91,119.03,39900.0,68.9055,68.9403,68.8708,68.9403,39900.0
2009-10-02 13:30:00,119.04,119.1,118.96,119.03,48900.0,68.9461,68.9808,68.8997,68.9403,48900.0
2009-10-02 13:35:00,119.03,119.08,118.96,119.04,43400.0,68.9403,68.9692,68.8997,68.9461,43400.0
2009-10-02 13:40:00,119.03,119.08,118.89,119.02,85300.0,68.9403,68.9692,68.8592,68.9345,85300.0
2009-10-02 13:45:00,119.02,119.16,118.97,119.11,53500.0,68.9345,69.0156,68.9055,68.9866,53500.0
2009-10-02 13:50:00,119.12,119.15,119.06,119.14,55600.0,68.9924,69.0098,68.9577,69.004,55600.0
2009-10-02 13:55:00,119.14,119.31,119.12,119.27,89000.0,69.004,69.1025,68.9924,69.0793,89000.0
2009-10-02 14:00:00,119.27,119.28,119.06,119.09,65000.0,69.0793,69.0851,68.9577,68.975,65000.0
2009-10-02 14:05:00,119.1,119.27,119.06,119.24,70800.0,68.9808,69.0793,68.9577,69.0619,70800.0
2009-10-02 14:10:00,119.24,119.31,119.23,119.28,43200.0,69.0619,69.1025,69.0561,69.0851,43200.0
2009-10-02 14:15:00,119.29,119.45,119.29,119.43,65700.0,69.0909,69.1835,69.0909,69.172,65700.0
2009-10-02 14:20:00,119.41,119.44,119.35,119.4,35700.0,69.1604,69.1777,69.1256,69.1546,35700.0
2009-10-02 14:25:00,119.4,119.57,119.36,119.54,69600.0,69.1546,69.253,69.1314,69.2357,69600.0
2009-10-02 14:30:00,119.52,119.65,119.45,119.65,79600.0,69.2241,69.2994,69.1835,69.2994,79600.0
2009-10-02 14:35:00,119.65,119.66,119.51,119.53,50200.0,69.2994,69.3052,69.2183,69.2299,50200.0
2009-10-02 14:40:00,119.55,119.56,119.38,119.49,62400.0,69.2415,69.2473,69.143,69.2067,62400.0
2009-10-02 14:45:00,119.49,119.5,119.4,119.48,29600.0,69.2067,69.2125,69.1546,69.2009,29600.0
2009-10-02 14:50:00,119.46,119.49,119.34,119.37,69800.0,69.1893,69.2067,69.1198,69.1372,69800.0
2009-10-02 14:55:00,119.36,119.43,119.23,119.3,82700.0,69.1314,69.172,69.0561,69.0967,82700.0
2009-10-02 15:00:00,119.31,119.31,119.16,119.22,57600.0,69.1025,69.1025,69.0156,69.0503,57600.0
2009-10-02 15:05:00,119.23,119.34,119.21,119.22,74800.0,69.0561,69.1198,69.0445,69.0503,74800.0
2009-10-02 15:10:00,119.22,119.25,119.16,119.23,40800.0,69.0503,69.0677,69.0156,69.0561,40800.0
2009-10-02 15:15:00,119.25,119.29,119.07,119.07,58700.0,69.0677,69.0909,68.9635,68.9635,58700.0
2009-10-02 15:20:00,119.09,119.19,119.07,119.14,43500.0,68.975,69.033,68.9635,69.004,43500.0
2009-10-02 15:25:00,119.14,119.2,119.1,119.16,59900.0,69.004,69.0387,68.9808,69.0156,59900.0
2009-10-02 15:30:00,119.15,119.26,119.13,119.26,80200.0,69.0098,69.0735,68.9982,69.0735,80200.0
2009-10-02 15:35:00,119.25,119.25,119.08,119.12,95700.0,69.0677,69.0677,68.9692,68.9924,95700.0
2009-10-02 15:40:00,119.12,119.16,119.06,119.15,91400.0,68.9924,69.0156,68.9577,69.0098,91400.0
2009-10-02 15:45:00,119.15,119.18,118.99,119.0,138500.0,69.0098,69.0272,68.9171,68.9229,138500.0
2009-10-02 15:50:00,119.01,119.01,118.68,118.98,289400.0,68.9287,68.9287,68.7376,68.9113,289400.0
2009-10-02 15:55:00,118.98,119.0,118.84,118.94,198300.0,68.9113,68.9229,68.8302,68.8882,198300.0
2009-10-05 09:30:00,118.98,119.11,118.63,118.74,222600.0,68.9113,68.9866,68.7086,68.7723,222600.0
2009-10-05 09:35:00,118.74,118.75,118.13,118.3,148000.0,68.7723,68.7781,68.419,68.5175,148000.0
2009-10-05 09:40:00,118.31,119.21,118.24,118.91,247700.0,68.5233,69.0445,68.4827,68.8708,247700.0
2009-10-05 09:45:00,118.9,118.9,118.55,118.57,71900.0,68.865,68.865,68.6623,68.6739,71900.0
2009-10-05 09:50:00,118.57,118.64,118.46,118.55,54900.0,68.6739,68.7144,68.6101,68.6623,54900.0
2009-10-05 09:55:00,118.56,118.7,118.42,118.58,144300.0,68.6681,68.7492,68.587,68.6797,144300.0
2009-10-05 10:00:00,118.58,118.85,118.47,118.47,194900.0,68.6797,68.836,68.6159,68.6159,194900.0
2009-10-05 10:05:00,118.49,118.65,118.2,118.35,145300.0,68.6275,68.7202,68.4596,68.5464,145300.0
2009-10-05 10:10:00,118.35,118.61,118.31,118.52,71000.0,68.5464,68.697,68.5233,68.6449,71000.0
2009-10-05 10:15:00,118.53,118.8,118.5,118.76,63700.0,68.6507,68.8071,68.6333,68.7839,63700.0
2009-10-05 10:20:00,118.76,118.98,118.75,118.87,65900.0,68.7839,68.9113,68.7781,68.8476,65900.0
2009-10-05 10:25:00,118.87,119.11,118.85,119.1,61300.0,68.8476,68.9866,68.836,68.9808,61300.0
2009-10-05 10:30:00,119.1,119.14,118.98,119.0,42400.0,68.9808,69.004,68.9113,68.9229,42400.0
2009-10-05 10:35:00,118.99,119.35,118.96,119.35,52900.0,68.9171,69.1256,68.8997,69.1256,52900.0
2009-10-05 10:40:00,119.34,119.44,119.33,119.44,43100.0,69.1198,69.1777,69.114,69.1777,43100.0
2009-10-05 10:45:00,119.44,119.48,119.36,119.41,49500.0,69.1777,69.2009,69.1314,69.1604,49500.0
2009-10-05 10:50:00,119.41,119.49,119.3,119.47,61200.0,69.1604,69.2067,69.0967,69.1951,61200.0
2009-10-05 10:55:00,119.47,119.64,119.46,119.63,62600.0,69.1951,69.2936,69.1893,69.2878,62600.0
2009-10-05 11:00:00,119.63,119.7,119.56,119.66,74200.0,69.2878,69.3283,69.2473,69.3052,74200.0
2009-10-05 11:05:00,119.66,119.72,119.55,119.57,42700.0,69.3052,69.3399,69.2415,69.253,42700.0
2009-10-05 11:10:00,119.56,119.58,119.44,119.47,36600.0,69.2473,69.2588,69.1777,69.1951,36600.0
2009-10-05 11:15:00,119.47,119.47,119.38,119.45,35300.0,69.1951,69.1951,69.143,69.1835,35300.0
2009-10-05 11:20:00,119.46,119.51,119.43,119.49,15300.0,69.1893,69.2183,69.172,69.2067,15300.0
2009-10-05 11:25:00,119.5,119.55,119.43,119.52,42100.0,69.2125,69.2415,69.172,69.2241,42100.0
2009-10-05 11:30:00,119.49,119.6,119.39,119.44,80200.0,69.2067,69.2704,69.1488,69.1777,80200.0
2009-10-05 11:35:00,119.44,119.45,119.21,119.26,77700.0,69.1777,69.1835,69.0445,69.0735,77700.0
2009-10-05 11:40:00,119.27,119.44,119.24,119.44,42000.0,69.0793,69.1777,69.0619,69.1777,42000.0
2009-10-05 11:45:00,119.42,119.48,119.26,119.41,110700.0,69.1662,69.2009,69.0735,69.1604,110700.0
2009-10-05 11:50:00,119.41,119.65,119.4,119.61,48000.0,69.1604,69.2994,69.1546,69.2762,48000.0
2009-10-05 11:55:00,119.61,119.63,119.52,119.54,30700.0,69.2762,69.2878,69.2241,69.2357,30700.0
2009-10-05 12:00:00,119.54,119.56,119.43,119.44,25300.0,69.2357,69.2473,69.172,69.1777,25300.0
2009-10-05 12:05:00,119.45,119.46,119.33,119.35,54000.0,69.1835,69.1893,69.114,69.1256,54000.0
2009-10-05 12:10:00,119.33,119.34,119.27,119.31,10600.0,69.114,69.1198,69.0793,69.1025,10600.0
2009-10-05 12:15:00,119.31,119.42,119.31,119.42,23800.0,69.1025,69.1662,69.1025,69.1662,23800.0
2009-10-05 12:20:00,119.42,119.49,119.39,119.49,17900.0,69.1662,69.2067,69.1488,69.2067,17900.0
2009-10-05 12:25:00,119.49,119.5,119.43,119.49,18000.0,69.2067,69.2125,69.172,69.2067,18000.0
2009-10-05 12:30:00,119.49,119.49,119.43,119.43,29100.0,69.2067,69.2067,69.172,69.172,29100.0
2009-10-05 12:35:00,119.43,119.45,119.38,119.4,29600.0,69.172,69.1835,69.143,69.1546,29600.0
2009-10-05 12:40:00,119.38,119.59,119.38,119.59,48800.0,69.143,69.2646,69.143,69.2646,48800.0
2009-10-05 12:45:00,119.59,119.66,119.56,119.61,44600.0,69.2646,69.3052,69.2473,69.2762,44600.0
2009-10-05 12:50:00,119.62,119.65,119.59,119.61,39800.0,69.282,69.2994,69.2646,69.2762,39800.0
2009-10-05 12:55:00,119.6,119.61,119.49,119.59,23800.0,69.2704,69.2762,69.2067,69.2646,23800.0
2009-10-05 13:00:00,119.57,119.66,119.57,119.64,16000.0,69.253,69.3052,69.253,69.2936,16000.0
2009-10-05 13:05:00,119.64,119.7,119.62,119.65,23300.0,69.2936,69.3283,69.282,69.2994,23300.0
2009-10-05 13:10:00,119.65,119.69,119.53,119.55,42300.0,69.2994,69.3225,69.2299,69.2415,42300.0
2009-10-05 13:15:00,119.53,119.55,119.41,119.41,41900.0,69.2299,69.2415,69.1604,69.1604,41900.0
2009-10-05 13:20:00,119.41,119.42,119.34,119.35,41300.0,69.1604,69.1662,69.1198,69.1256,41300.0
2009-10-05 13:25:00,119.35,119.41,119.28,119.3,56700.0,69.1256,69.1604,69.0851,69.0967,56700.0
2009-10-05 13:30:00,119.3,119.32,119.25,119.29,20400.0,69.0967,69.1082,69.0677,69.0909,20400.0
2009-10-05 13:35:00,119.29,119.32,119.16,119.2,75500.0,69.0909,69.1082,69.0156,69.0387,75500.0
2009-10-05 13:40:00,119.21,119.28,119.15,119.22,47300.0,69.0445,69.0851,69.0098,69.0503,47300.0
2009-10-05 13:45:00,119.2,119.34,119.2,119.34,96300.0,69.0387,69.1198,69.0387,69.1198,96300.0
2009-10-05 13:50:00,119.35,119.41,119.26,119.3,49000.0,69.1256,69.1604,69.0735,69.0967,49000.0
2009-10-05 13:55:00,119.3,119.32,119.24,119.3,52000.0,69.0967,69.1082,69.0619,69.0967,52000.0
2009-10-05 14:00:00,119.32,119.39,119.29,119.35,29500.0,69.1082,69.1488,69.0909,69.1256,29500.0
2009-10-05 14:05:00,119.36,119.45,119.3,119.32,24400.0,69.1314,69.1835,69.0967,69.1082,24400.0
2009-10-05 14:10:00,119.3,119.38,119.26,119.36,25300.0,69.0967,69.143,69.0735,69.1314,25300.0
2009-10-05 14:15:00,119.35,119.36,119.26,119.32,38300.0,69.1256,69.1314,69.0735,69.1082,38300.0
2009-10-05 14:20:00,119.32,119.36,119.26,119.36,19500.0,69.1082,69.1314,69.0735,69.1314,19500.0
2009-10-05 14:25:00,119.36,119.41,119.29,119.33,29100.0,69.1314,69.1604,69.0909,69.114,29100.0
2009-10-05 14:30:00,119.34,119.54,119.34,119.54,106700.0,69.1198,69.2357,69.1198,69.2357,106700.0
2009-10-05 14:35:00,119.54,119.7,119.53,119.7,44300.0,69.2357,69.3283,69.2299,69.3283,44300.0
2009-10-05 14:40:00,119.69,119.86,119.68,119.85,66200.0,69.3225,69.421,69.3168,69.4152,66200.0
2009-10-05 14:45:00,119.87,119.98,119.87,119.96,82100.0,69.4268,69.4905,69.4268,69.4789,82100.0
2009-10-05 14:50:00,119.96,120.11,119.94,120.1,150400.0,69.4789,69.5658,69.4673,69.56,150400.0
2009-10-05 14:55:00,120.08,120.18,120.05,120.05,114900.0,69.5484,69.6063,69.5311,69.5311,114900.0
2009-10-05 15:00:00,120.05,120.11,119.86,119.92,142500.0,69.5311,69.5658,69.421,69.4558,142500.0
2009-10-05 15:05:00,119.92,120.05,119.89,120.01,53600.0,69.4558,69.5311,69.4384,69.5079,53600.0
2009-10-05 15:10:00,120.02,120.03,119.85,119.85,48600.0,69.5137,69.5195,69.4152,69.4152,48600.0
2009-10-05 15:15:00,119.87,119.9,119.77,119.88,54600.0,69.4268,69.4442,69.3689,69.4326,54600.0
2009-10-05 15:20:00,119.89,119.89,119.8,119.8,64800.0,69.4384,69.4384,69.3863,69.3863,64800.0
2009-10-05 15:25:00,119.81,119.89,119.8,119.88,69600.0,69.392,69.4384,69.3863,69.4326,69600.0
2009-10-05 15:30:00,119.89,119.91,119.67,119.67,68500.0,69.4384,69.45,69.311,69.311,68500.0
2009-10-05 15:35:00,119.67,119.88,119.66,119.83,102900.0,69.311,69.4326,69.3052,69.4036,102900.0
2009-10-05 15:40:00,119.84,119.88,119.58,119.65,114300.0,69.4094,69.4326,69.2588,69.2994,114300.0
2009-10-05 15:45:00,119.65,119.7,119.48,119.69,99100.0,69.2994,69.3283,69.2009,69.3225,99100.0
2009-10-05 15:50:00,119.7,119.71,119.58,119.71,127700.0,69.3283,69.3341,69.2588,69.3341,127700.0
2009-10-05 15:55:00,119.7,119.78,119.63,119.77,211100.0,69.3283,69.3747,69.2878,69.3689,211100.0
2009-10-06 09:30:00,120.39,120.48,120.22,120.34,270500.0,69.728,69.7801,69.6295,69.699,270500.0
2009-10-06 09:35:00,120.37,120.69,120.35,120.69,119300.0,69.7164,69.9017,69.7048,69.9017,119300.0
2009-10-06 09:40:00,120.69,121.0,120.64,120.94,123700.0,69.9017,70.0813,69.8728,70.0465,123700.0
2009-10-06 09:45:00,120.94,120.98,120.8,120.84,101500.0,70.0465,70.0697,69.9654,69.9886,101500.0
2009-10-06 09:50:00,120.85,120.98,120.81,120.9,86900.0,69.9944,70.0697,69.9712,70.0234,86900.0
2009-10-06 09:55:00,120.9,120.94,120.77,120.8,71900.0,70.0234,70.0465,69.9481,69.9654,71900.0
2009-10-06 10:00:00,120.8,120.88,120.75,120.81,110200.0,69.9654,70.0118,69.9365,69.9712,110200.0
2009-10-06 10:05:00,120.8,120.85,120.72,120.75,58300.0,69.9654,69.9944,69.9191,69.9365,58300.0
2009-10-06 10:10:00,120.75,120.85,120.71,120.79,57200.0,69.9365,69.9944,69.9133,69.9596,57200.0
2009-10-06 10:15:00,120.79,120.92,120.78,120.9,45000.0,69.9596,70.0349,69.9539,70.0234,45000.0
2009-10-06 10:20:00,120.9,121.0,120.89,120.97,51700.0,70.0234,70.0813,70.0176,70.0639,51700.0
2009-10-06 10:25:00,120.98,121.0,120.72,120.74,69100.0,70.0697,70.0813,69.9191,69.9307,69100.0
2009-10-06 10:30:00,120.72,120.78,120.7,120.76,85600.0,69.9191,69.9539,69.9075,69.9423,85600.0
2009-10-06 10:35:00,120.75,120.91,120.74,120.88,89700.0,69.9365,70.0292,69.9307,70.0118,89700.0
2009-10-06 10:40:00,120.89,121.09,120.83,121.09,91100.0,70.0176,70.1334,69.9828,70.1334,91100.0
2009-10-06 10:45:00,121.08,121.09,120.93,121.03,72900.0,70.1276,70.1334,70.0407,70.0987,72900.0
2009-10-06 10:50:00,121.03,121.12,121.0,121.11,66800.0,70.0987,70.1508,70.0813,70.145,66800.0
2009-10-06 10:55:00,121.12,121.18,121.1,121.15,46800.0,70.1508,70.1855,70.1392,70.1682,46800.0
2009-10-06 11:00:00,121.15,121.23,121.13,121.23,39400.0,70.1682,70.2145,70.1566,70.2145,39400.0
2009-10-06 11:05:00,121.23,121.48,121.22,121.47,139600.0,70.2145,70.3593,70.2087,70.3535,139600.0
2009-10-06 11:10:00,121.46,121.59,121.45,121.47,133300.0,70.3477,70.423,70.3419,70.3535,133300.0
2009-10-06 11:15:00,121.48,121.55,121.42,121.5,101800.0,70.3593,70.3998,70.3245,70.3709,101800.0
2009-10-06 11:20:00,121.5,121.5,121.18,121.22,193400.0,70.3709,70.3709,70.1855,70.2087,193400.0
2009-10-06 11:25:00,121.22,121.45,121.22,121.35,164200.0,70.2087,70.3419,70.2087,70.284,164200.0
2009-10-06 11:30:00,121.35,121.4,121.25,121.35,50100.0,70.284,70.313,70.2261,70.284,50100.0
2009-10-06 11:35:00,121.34,121.53,121.29,121.46,110900.0,70.2782,70.3882,70.2492,70.3477,110900.0
2009-10-06 11:40:00,121.46,121.46,121.36,121.39,62400.0,70.3477,70.3477,70.2898,70.3072,62400.0
2009-10-06 11:45:00,121.39,121.43,121.22,121.23,63600.0,70.3072,70.3303,70.2087,70.2145,63600.0
2009-10-06 11:50:00,121.25,121.31,121.15,121.21,63100.0,70.2261,70.2608,70.1682,70.2029,63100.0
2009-10-06 11:55:00,121.2,121.24,121.12,121.17,49000.0,70.1971,70.2203,70.1508,70.1797,49000.0
2009-10-06 12:00:00,121.16,121.3,121.15,121.3,25300.0,70.1739,70.255,70.1682,70.255,25300.0
2009-10-06 12:05:00,121.3,121.35,121.26,121.27,28600.0,70.255,70.284,70.2319,70.2377,28600.0
2009-10-06 12:10:00,121.26,121.28,121.17,121.18,26600.0,70.2319,70.2434,70.1797,70.1855,26600.0
2009-10-06 12:15:00,121.19,121.26,121.19,121.23,46300.0,70.1913,70.2319,70.1913,70.2145,46300.0
2009-10-06 12:20:00,121.24,121.3,121.16,121.28,28300.0,70.2203,70.255,70.1739,70.2434,28300.0
2009-10-06 12:25:00,121.28,121.34,121.24,121.24,18500.0,70.2434,70.2782,70.2203,70.2203,18500.0
2009-10-06 12:30:00,121.24,121.31,121.22,121.29,22700.0,70.2203,70.2608,70.2087,70.2492,22700.0
2009-10-06 12:35:00,121.3,121.43,121.3,121.41,47100.0,70.255,70.3303,70.255,70.3187,47100.0
2009-10-06 12:40:00,121.41,121.49,121.38,121.43,38200.0,70.3187,70.3651,70.3014,70.3303,38200.0
2009-10-06 12:45:00,121.43,121.49,121.4,121.41,43600.0,70.3303,70.3651,70.313,70.3187,43600.0
2009-10-06 12:50:00,121.42,121.44,121.36,121.42,36300.0,70.3245,70.3361,70.2898,70.3245,36300.0
2009-10-06 12:55:00,121.43,121.43,121.32,121.38,25000.0,70.3303,70.3303,70.2666,70.3014,25000.0
2009-10-06 13:00:00,121.38,121.47,121.32,121.45,56200.0,70.3014,70.3535,70.2666,70.3419,56200.0
2009-10-06 13:05:00,121.42,121.45,121.24,121.29,75100.0,70.3245,70.3419,70.2203,70.2492,75100.0
2009-10-06 13:10:00,121.31,121.37,121.26,121.26,38400.0,70.2608,70.2956,70.2319,70.2319,38400.0
2009-10-06 13:15:00,121.26,121.38,121.24,121.32,27900.0,70.2319,70.3014,70.2203,70.2666,27900.0
2009-10-06 13:20:00,121.33,121.39,121.32,121.36,26900.0,70.2724,70.3072,70.2666,70.2898,26900.0
2009-10-06 13:25:00,121.34,121.44,121.33,121.39,18600.0,70.2782,70.3361,70.2724,70.3072,18600.0
2009-10-06 13:30:00,121.38,121.39,121.28,121.33,25100.0,70.3014,70.3072,70.2434,70.2724,25100.0
2009-10-06 13:35:00,121.32,121.33,121.25,121.27,47400.0,70.2666,70.2724,70.2261,70.2377,47400.0
2009-10-06 13:40:00,121.26,121.26,121.04,121.11,55700.0,70.2319,70.2319,70.1044,70.145,55700.0
2009-10-06 13:45:00,121.1,121.19,121.05,121.19,21500.0,70.1392,70.1913,70.1102,70.1913,21500.0
2009-10-06 13:50:00,121.19,121.19,120.91,121.01,74400.0,70.1913,70.1913,70.0292,70.0871,74400.0
2009-10-06 13:55:00,121.01,121.1,120.99,121.0,36200.0,70.0871,70.1392,70.0755,70.0813,36200.0
2009-10-06 14:00:00,121.0,121.01,120.88,120.88,45400.0,70.0813,70.0871,70.0118,70.0118,45400.0
2009-10-06 14:05:00,120.88,120.9,120.72,120.79,80400.0,70.0118,70.0234,69.9191,69.9596,80400.0
2009-10-06 14:10:00,120.79,120.82,120.76,120.77,55100.0,69.9596,69.977,69.9423,69.9481,55100.0
2009-10-06 14:15:00,120.79,120.79,120.69,120.69,38100.0,69.9596,69.9596,69.9017,69.9017,38100.0
2009-10-06 14:20:00,120.7,120.78,120.41,120.53,90800.0,69.9075,69.9539,69.7396,69.8091,90800.0
2009-10-06 14:25:00,120.53,120.66,120.47,120.51,61800.0,69.8091,69.8844,69.7743,69.7975,61800.0
2009-10-06 14:30:00,120.5,120.65,120.45,120.6,50200.0,69.7917,69.8786,69.7627,69.8496,50200.0
2009-10-06 14:35:00,120.6,120.72,120.53,120.72,51300.0,69.8496,69.9191,69.8091,69.9191,51300.0
2009-10-06 14:40:00,120.74,120.81,120.66,120.77,36800.0,69.9307,69.9712,69.8844,69.9481,36800.0
2009-10-06 14:45:00,120.79,120.84,120.72,120.82,59300.0,69.9596,69.9886,69.9191,69.977,59300.0
2009-10-06 14:50:00,120.8,120.93,120.72,120.9,63200.0,69.9654,70.0407,69.9191,70.0234,63200.0
2009-10-06 14:55:00,120.9,120.9,120.78,120.84,21500.0,70.0234,70.0234,69.9539,69.9886,21500.0
2009-10-06 15:00:00,120.84,120.86,120.78,120.85,33400.0,69.9886,70.0002,69.9539,69.9944,33400.0
2009-10-06 15:05:00,120.84,121.07,120.84,120.99,84200.0,69.9886,70.1218,69.9886,70.0755,84200.0
2009-10-06 15:10:00,120.99,121.19,120.99,121.13,46400.0,70.0755,70.1913,70.0755,70.1566,46400.0
2009-10-06 15:15:00,121.14,121.26,121.06,121.09,54300.0,70.1624,70.2319,70.116,70.1334,54300.0
2009-10-06 15:20:00,121.1,121.1,120.95,120.98,71100.0,70.1392,70.1392,70.0523,70.0697,71100.0
2009-10-06 15:25:00,120.98,121.12,120.97,121.0,77500.0,70.0697,70.1508,70.0639,70.0813,77500.0
2009-10-06 15:30:00,121.0,121.16,120.98,121.09,85200.0,70.0813,70.1739,70.0697,70.1334,85200.0
2009-10-06 15:35:00,121.1,121.24,121.1,121.24,84800.0,70.1392,70.2203,70.1392,70.2203,84800.0
2009-10-06 15:40:00,121.23,121.29,121.15,121.25,110400.0,70.2145,70.2492,70.1682,70.2261,110400.0
2009-10-06 15:45:00,121.26,121.41,121.18,121.3,140400.0,70.2319,70.3187,70.1855,70.255,140400.0
2009-10-06 15:50:00,121.3,121.42,121.17,121.26,134600.0,70.255,70.3245,70.1797,70.2319,134600.0
2009-10-06 15:55:00,121.27,121.43,121.22,121.38,209900.0,70.2377,70.3303,70.2087,70.3014,209900.0
2009-10-07 09:30:00,121.12,121.75,120.94,121.75,236300.0,70.1508,70.5157,70.0465,70.5157,236300.0
2009-10-07 09:35:00,121.75,121.89,121.56,121.74,158300.0,70.5157,70.5968,70.4056,70.5099,158300.0
2009-10-07 09:40:00,121.73,121.85,121.51,121.64,85700.0,70.5041,70.5736,70.3767,70.452,85700.0
2009-10-07 09:45:00,121.64,121.82,121.45,121.47,115500.0,70.452,70.5562,70.3419,70.3535,115500.0
2009-10-07 09:50:00,121.45,121.55,121.32,121.37,92600.0,70.3419,70.3998,70.2666,70.2956,92600.0
2009-10-07 09:55:00,121.35,121.48,121.25,121.31,97200.0,70.284,70.3593,70.2261,70.2608,97200.0
2009-10-07 10:00:00,121.34,121.45,121.25,121.43,136000.0,70.2782,70.3419,70.2261,70.3303,136000.0
2009-10-07 10:05:00,121.45,121.52,121.35,121.52,32200.0,70.3419,70.3825,70.284,70.3825,32200.0
2009-10-07 10:10:00,121.52,121.66,121.47,121.66,51400.0,70.3825,70.4635,70.3535,70.4635,51400.0
2009-10-07 10:15:00,121.64,121.87,121.56,121.85,104100.0,70.452,70.5852,70.4056,70.5736,104100.0
2009-10-07 10:20:00,121.85,121.94,121.79,121.87,113900.0,70.5736,70.6257,70.5388,70.5852,113900.0
2009-10-07 10:25:00,121.86,121.97,121.84,121.92,95100.0,70.5794,70.6431,70.5678,70.6141,95100.0
2009-10-07 10:30:00,121.9,121.94,121.74,121.84,101900.0,70.6025,70.6257,70.5099,70.5678,101900.0
2009-10-07 10:35:00,121.86,121.95,121.79,121.83,98300.0,70.5794,70.6315,70.5388,70.562,98300.0
2009-10-07 10:40:00,121.82,121.95,121.82,121.9,66700.0,70.5562,70.6315,70.5562,70.6025,66700.0
2009-10-07 10:45:00,121.9,121.93,121.75,121.79,40400.0,70.6025,70.6199,70.5157,70.5388,40400.0
2009-10-07 10:50:00,121.81,121.9,121.74,121.86,96000.0,70.5504,70.6025,70.5099,70.5794,96000.0
2009-10-07 10:55:00,121.86,121.89,121.78,121.82,29900.0,70.5794,70.5968,70.533,70.5562,29900.0
2009-10-07 11:00:00,121.82,121.94,121.82,121.88,83800.0,70.5562,70.6257,70.5562,70.591,83800.0
2009-10-07 11:05:00,121.9,121.95,121.84,121.84,36100.0,70.6025,70.6315,70.5678,70.5678,36100.0
2009-10-07 11:10:00,121.85,121.89,121.74,121.76,51100.0,70.5736,70.5968,70.5099,70.5215,51100.0
2009-10-07 11:15:00,121.76,121.79,121.68,121.69,36200.0,70.5215,70.5388,70.4751,70.4809,36200.0
2009-10-07 11:20:00,121.68,121.79,121.67,121.71,29700.0,70.4751,70.5388,70.4693,70.4925,29700.0
2009-10-07 11:25:00,121.72,121.76,121.68,121.72,24900.0,70.4983,70.5215,70.4751,70.4983,24900.0
2009-10-07 11:30:00,121.71,121.82,121.68,121.74,34600.0,70.4925,70.5562,70.4751,70.5099,34600.0
2009-10-07 11:35:00,121.72,121.72,121.59,121.67,33900.0,70.4983,70.4983,70.423,70.4693,33900.0
2009-10-07 11:40:00,121.67,121.67,121.52,121.58,29200.0,70.4693,70.4693,70.3825,70.4172,29200.0
2009-10-07 11:45:00,121.59,121.73,121.59,121.65,48300.0,70.423,70.5041,70.423,70.4577,48300.0
2009-10-07 11:50:00,121.68,121.75,121.67,121.68,25700.0,70.4751,70.5157,70.4693,70.4751,25700.0
2009-10-07 11:55:00,121.66,121.72,121.6,121.6,40300.0,70.4635,70.4983,70.4288,70.4288,40300.0
2009-10-07 12:00:00,121.62,121.79,121.58,121.7,23600.0,70.4404,70.5388,70.4172,70.4867,23600.0
2009-10-07 12:05:00,121.7,121.84,121.7,121.82,22500.0,70.4867,70.5678,70.4867,70.5562,22500.0
2009-10-07 12:10:00,121.83,121.84,121.74,121.78,26500.0,70.562,70.5678,70.5099,70.533,26500.0
2009-10-07 12:15:00,121.75,121.86,121.75,121.86,21500.0,70.5157,70.5794,70.5157,70.5794,21500.0
2009-10-07 12:20:00,121.86,121.9,121.8,121.9,30700.0,70.5794,70.6025,70.5446,70.6025,30700.0
2009-10-07 12:25:00,121.9,121.94,121.89,121.93,36800.0,70.6025,70.6257,70.5968,70.6199,36800.0
2009-10-07 12:30:00,121.92,121.94,121.87,121.9,52000.0,70.6141,70.6257,70.5852,70.6025,52000.0
2009-10-07 12:35:00,121.9,121.91,121.84,121.86,27900.0,70.6025,70.6083,70.5678,70.5794,27900.0
2009-10-07 12:40:00,121.85,121.88,121.82,121.86,18600.0,70.5736,70.591,70.5562,70.5794,18600.0
2009-10-07 12:45:00,121.85,121.92,121.84,121.92,18400.0,70.5736,70.6141,70.5678,70.6141,18400.0
2009-10-07 12:50:00,121.92,121.97,121.91,121.95,48000.0,70.6141,70.6431,70.6083,70.6315,48000.0
2009-10-07 12:55:00,121.95,121.97,121.94,121.96,40100.0,70.6315,70.6431,70.6257,70.6373,40100.0
2009-10-07 13:00:00,121.96,122.0,121.95,121.99,36100.0,70.6373,70.6605,70.6315,70.6547,36100.0
2009-10-07 13:05:00,121.98,122.0,121.89,121.92,43000.0,70.6489,70.6605,70.5968,70.6141,43000.0
2009-10-07 13:10:00,121.92,121.96,121.9,121.92,18300.0,70.6141,70.6373,70.6025,70.6141,18300.0
2009-10-07 13:15:00,121.93,121.99,121.91,121.97,20100.0,70.6199,70.6547,70.6083,70.6431,20100.0
2009-10-07 13:20:00,121.97,121.99,121.91,121.92,16300.0,70.6431,70.6547,70.6083,70.6141,16300.0
2009-10-07 13:25:00,121.92,121.94,121.88,121.91,26100.0,70.6141,70.6257,70.591,70.6083,26100.0
2009-10-07 13:30:00,121.92,121.93,121.89,121.89,9800.0,70.6141,70.6199,70.5968,70.5968,9800.0
2009-10-07 13:35:00,121.89,121.96,121.88,121.93,21900.0,70.5968,70.6373,70.591,70.6199,21900.0
2009-10-07 13:40:00,121.93,121.96,121.87,121.88,27900.0,70.6199,70.6373,70.5852,70.591,27900.0
2009-10-07 13:45:00,121.88,121.91,121.79,121.83,54200.0,70.591,70.6083,70.5388,70.562,54200.0
2009-10-07 13:50:00,121.82,121.85,121.77,121.83,25800.0,70.5562,70.5736,70.5272,70.562,25800.0
2009-10-07 13:55:00,121.85,121.88,121.76,121.88,22600.0,70.5736,70.591,70.5215,70.591,22600.0
2009-10-07 14:00:00,121.89,121.9,121.74,121.79,26900.0,70.5968,70.6025,70.5099,70.5388,26900.0
2009-10-07 14:05:00,121.78,121.78,121.64,121.66,39800.0,70.533,70.533,70.452,70.4635,39800.0
2009-10-07 14:10:00,121.64,121.67,121.54,121.6,45300.0,70.452,70.4693,70.394,70.4288,45300.0
2009-10-07 14:15:00,121.62,121.77,121.58,121.69,80900.0,70.4404,70.5272,70.4172,70.4809,80900.0
2009-10-07 14:20:00,121.69,121.69,121.59,121.6,36800.0,70.4809,70.4809,70.423,70.4288,36800.0
2009-10-07 14:25:00,121.6,121.79,121.59,121.72,29000.0,70.4288,70.5388,70.423,70.4983,29000.0
2009-10-07 14:30:00,121.72,121.78,121.71,121.77,30700.0,70.4983,70.533,70.4925,70.5272,30700.0
2009-10-07 14:35:00,121.76,121.76,121.65,121.75,33400.0,70.5215,70.5215,70.4577,70.5157,33400.0
2009-10-07 14:40:00,121.74,121.77,121.65,121.71,27800.0,70.5099,70.5272,70.4577,70.4925,27800.0
2009-10-07 14:45:00,121.72,121.9,121.7,121.86,37200.0,70.4983,70.6025,70.4867,70.5794,37200.0
2009-10-07 14:50:00,121.84,121.89,121.8,121.81,17100.0,70.5678,70.5968,70.5446,70.5504,17100.0
2009-10-07 14:55:00,121.81,121.84,121.81,121.83,11200.0,70.5504,70.5678,70.5504,70.562,11200.0
2009-10-07 15:00:00,121.83,121.83,121.73,121.78,30300.0,70.562,70.562,70.5041,70.533,30300.0
2009-10-07 15:05:00,121.77,121.94,121.74,121.93,74700.0,70.5272,70.6257,70.5099,70.6199,74700.0
2009-10-07 15:10:00,121.93,121.99,121.91,121.97,97900.0,70.6199,70.6547,70.6083,70.6431,97900.0
2009-10-07 15:15:00,121.96,121.98,121.92,121.98,78800.0,70.6373,70.6489,70.6141,70.6489,78800.0
2009-10-07 15:20:00,121.97,121.98,121.87,121.92,73700.0,70.6431,70.6489,70.5852,70.6141,73700.0
2009-10-07 15:25:00,121.92,121.99,121.89,121.97,54100.0,70.6141,70.6547,70.5968,70.6431,54100.0
2009-10-07 15:30:00,121.97,122.15,121.95,122.06,277400.0,70.6431,70.7473,70.6315,70.6952,277400.0
2009-10-07 15:35:00,122.06,122.16,122.02,122.15,103400.0,70.6952,70.7531,70.672,70.7473,103400.0
2009-10-07 15:40:00,122.15,122.21,122.07,122.09,111300.0,70.7473,70.7821,70.701,70.7126,111300.0
2009-10-07 15:45:00,122.1,122.25,122.05,122.24,96500.0,70.7184,70.8053,70.6894,70.7995,96500.0
2009-10-07 15:50:00,122.25,122.39,122.17,122.38,208000.0,70.8053,70.8863,70.7589,70.8806,208000.0
2009-10-07 15:55:00,122.37,122.85,122.32,122.7,668600.0,70.8748,71.1528,70.8458,71.0659,668600.0
2009-10-08 09:30:00,122.52,122.85,122.34,122.36,423900.0,70.9616,71.1528,70.8574,70.869,423900.0
2009-10-08 09:35:00,122.37,122.72,122.34,122.64,170200.0,70.8748,71.0775,70.8574,71.0311,170200.0
2009-10-08 09:40:00,122.63,122.75,122.43,122.74,98400.0,71.0253,71.0948,70.9095,71.0891,98400.0
2009-10-08 09:45:00,122.74,122.85,122.6,122.77,85100.0,71.0891,71.1528,71.008,71.1064,85100.0
2009-10-08 09:50:00,122.77,122.77,122.55,122.6,118300.0,71.1064,71.1064,70.979,71.008,118300.0
2009-10-08 09:55:00,122.59,122.63,122.4,122.41,118800.0,71.0022,71.0253,70.8921,70.8979,118800.0
2009-10-08 10:00:00,122.41,122.46,122.2,122.25,104400.0,70.8979,70.9269,70.7763,70.8053,104400.0
2009-10-08 10:05:00,122.24,122.27,121.93,122.11,131300.0,70.7995,70.8168,70.6199,70.7242,131300.0
2009-10-08 10:10:00,122.12,122.14,121.95,121.97,109500.0,70.73,70.7415,70.6315,70.6431,109500.0
2009-10-08 10:15:00,121.97,122.03,121.9,121.95,101700.0,70.6431,70.6778,70.6025,70.6315,101700.0
2009-10-08 10:20:00,121.95,122.15,121.85,122.13,75000.0,70.6315,70.7473,70.5736,70.7358,75000.0
2009-10-08 10:25:00,122.12,122.21,122.05,122.11,57500.0,70.73,70.7821,70.6894,70.7242,57500.0
2009-10-08 10:30:00,122.11,122.26,122.04,122.08,60000.0,70.7242,70.811,70.6836,70.7068,60000.0
2009-10-08 10:35:00,122.08,122.27,122.03,122.24,70800.0,70.7068,70.8168,70.6778,70.7995,70800.0
2009-10-08 10:40:00,122.24,122.31,122.21,122.22,39300.0,70.7995,70.84,70.7821,70.7879,39300.0
2009-10-08 10:45:00,122.22,122.42,122.22,122.37,75600.0,70.7879,70.9037,70.7879,70.8748,75600.0
2009-10-08 10:50:00,122.35,122.4,122.31,122.4,43100.0,70.8632,70.8921,70.84,70.8921,43100.0
2009-10-08 10:55:00,122.4,122.5,122.3,122.3,84100.0,70.8921,70.9501,70.8342,70.8342,84100.0
2009-10-08 11:00:00,122.3,122.31,122.16,122.18,60900.0,70.8342,70.84,70.7531,70.7647,60900.0
2009-10-08 11:05:00,122.17,122.27,122.16,122.26,34000.0,70.7589,70.8168,70.7531,70.811,34000.0
2009-10-08 11:10:00,122.27,122.34,122.15,122.15,54900.0,70.8168,70.8574,70.7473,70.7473,54900.0
2009-10-08 11:15:00,122.16,122.22,122.05,122.07,81900.0,70.7531,70.7879,70.6894,70.701,81900.0
2009-10-08 11:20:00,122.08,122.4,122.05,122.4,113000.0,70.7068,70.8921,70.6894,70.8921,113000.0
2009-10-08 11:25:00,122.39,122.47,122.39,122.43,97200.0,70.8863,70.9327,70.8863,70.9095,97200.0
2009-10-08 11:30:00,122.45,122.53,122.43,122.5,69400.0,70.9211,70.9674,70.9095,70.9501,69400.0
2009-10-08 11:35:00,122.5,122.54,122.46,122.51,55000.0,70.9501,70.9732,70.9269,70.9558,55000.0
2009-10-08 11:40:00,122.51,122.57,122.45,122.46,55300.0,70.9558,70.9906,70.9211,70.9269,55300.0
2009-10-08 11:45:00,122.46,122.6,122.45,122.59,70200.0,70.9269,71.008,70.9211,71.0022,70200.0
2009-10-08 11:50:00,122.59,122.71,122.57,122.7,75000.0,71.0022,71.0717,70.9906,71.0659,75000.0
2009-10-08 11:55:00,122.7,122.75,122.69,122.74,47400.0,71.0659,71.0948,71.0601,71.0891,47400.0
2009-10-08 12:00:00,122.74,122.75,122.67,122.68,50300.0,71.0891,71.0948,71.0485,71.0543,50300.0
2009-10-08 12:05:00,122.67,122.76,122.64,122.7,41200.0,71.0485,71.1006,71.0311,71.0659,41200.0
2009-10-08 12:10:00,122.71,122.75,122.69,122.72,32000.0,71.0717,71.0948,71.0601,71.0775,32000.0
2009-10-08 12:15:00,122.73,122.85,122.73,122.82,42600.0,71.0833,71.1528,71.0833,71.1354,42600.0
2009-10-08 12:20:00,122.83,122.87,122.8,122.86,40000.0,71.1412,71.1644,71.1238,71.1586,40000.0
2009-10-08 12:25:00,122.87,122.97,122.86,122.92,99300.0,71.1644,71.2223,71.1586,71.1933,99300.0
2009-10-08 12:30:00,122.94,122.98,122.89,122.93,112900.0,71.2049,71.2281,71.1759,71.1991,112900.0
2009-10-08 12:35:00,122.93,122.98,122.77,122.81,120700.0,71.1991,71.2281,71.1064,71.1296,120700.0
2009-10-08 12:40:00,122.82,122.93,122.81,122.92,72200.0,71.1354,71.1991,71.1296,71.1933,72200.0
2009-10-08 12:45:00,122.92,122.92,122.87,122.88,22500.0,71.1933,71.1933,71.1644,71.1701,22500.0
2009-10-08 12:50:00,122.9,122.96,122.87,122.93,41300.0,71.1817,71.2165,71.1644,71.1991,41300.0
2009-10-08 12:55:00,122.94,122.96,122.9,122.9,49000.0,71.2049,71.2165,71.1817,71.1817,49000.0
2009-10-08 13:00:00,122.9,122.95,122.86,122.91,49800.0,71.1817,71.2107,71.1586,71.1875,49800.0
2009-10-08 13:05:00,122.9,122.94,122.8,122.87,80200.0,71.1817,71.2049,71.1238,71.1644,80200.0
2009-10-08 13:10:00,122.87,122.88,122.74,122.75,66100.0,71.1644,71.1701,71.0891,71.0948,66100.0
2009-10-08 13:15:00,122.76,122.91,122.75,122.86,35300.0,71.1006,71.1875,71.0948,71.1586,35300.0
2009-10-08 13:20:00,122.86,122.89,122.82,122.83,27300.0,71.1586,71.1759,71.1354,71.1412,27300.0
2009-10-08 13:25:00,122.83,122.85,122.8,122.82,15800.0,71.1412,71.1528,71.1238,71.1354,15800.0
2009-10-08 13:30:00,122.83,122.9,122.72,122.72,37900.0,71.1412,71.1817,71.0775,71.0775,37900.0
2009-10-08 13:35:00,122.72,122.77,122.45,122.49,89000.0,71.0775,71.1064,70.9211,70.9443,89000.0
2009-10-08 13:40:00,122.49,122.67,122.49,122.63,69700.0,70.9443,71.0485,70.9443,71.0253,69700.0
2009-10-08 13:45:00,122.61,122.72,122.59,122.63,22600.0,71.0138,71.0775,71.0022,71.0253,22600.0
2009-10-08 13:50:00,122.64,122.76,122.62,122.65,29900.0,71.0311,71.1006,71.0196,71.0369,29900.0
2009-10-08 13:55:00,122.66,122.82,122.66,122.75,22900.0,71.0427,71.1354,71.0427,71.0948,22900.0
2009-10-08 14:00:00,122.77,122.79,122.68,122.68,21900.0,71.1064,71.118,71.0543,71.0543,21900.0
2009-10-08 14:05:00,122.67,122.71,122.6,122.61,35800.0,71.0485,71.0717,71.008,71.0138,35800.0
2009-10-08 14:10:00,122.6,122.65,122.44,122.44,60700.0,71.008,71.0369,70.9153,70.9153,60700.0
2009-10-08 14:15:00,122.44,122.5,122.26,122.3,83300.0,70.9153,70.9501,70.811,70.8342,83300.0
2009-10-08 14:20:00,122.3,122.42,122.29,122.34,40800.0,70.8342,70.9037,70.8284,70.8574,40800.0
2009-10-08 14:25:00,122.35,122.38,122.24,122.38,51800.0,70.8632,70.8806,70.7995,70.8806,51800.0
2009-10-08 14:30:00,122.38,122.56,122.35,122.51,51000.0,70.8806,70.9848,70.8632,70.9558,51000.0
2009-10-08 14:35:00,122.52,122.52,122.44,122.44,22600.0,70.9616,70.9616,70.9153,70.9153,22600.0
2009-10-08 14:40:00,122.43,122.55,122.41,122.54,50900.0,70.9095,70.979,70.8979,70.9732,50900.0
2009-10-08 14:45:00,122.55,122.64,122.5,122.61,40100.0,70.979,71.0311,70.9501,71.0138,40100.0
2009-10-08 14:50:00,122.6,122.71,122.58,122.59,57700.0,71.008,71.0717,70.9964,71.0022,57700.0
2009-10-08 14:55:00,122.6,122.6,122.41,122.44,44300.0,71.008,71.008,70.8979,70.9153,44300.0
2009-10-08 15:00:00,122.44,122.64,122.39,122.61,75100.0,70.9153,71.0311,70.8863,71.0138,75100.0
2009-10-08 15:05:00,122.61,122.7,122.61,122.65,45600.0,71.0138,71.0659,71.0138,71.0369,45600.0
2009-10-08 15:10:00,122.64,122.65,122.47,122.48,48900.0,71.0311,71.0369,70.9327,70.9385,48900.0
2009-10-08 15:15:00,122.48,122.55,122.38,122.41,59200.0,70.9385,70.979,70.8806,70.8979,59200.0
2009-10-08 15:20:00,122.42,122.54,122.41,122.49,47000.0,70.9037,70.9732,70.8979,70.9443,47000.0
2009-10-08 15:25:00,122.49,122.5,122.31,122.33,65000.0,70.9443,70.9501,70.84,70.8516,65000.0
2009-10-08 15:30:00,122.32,122.43,122.23,122.38,65900.0,70.8458,70.9095,70.7937,70.8806,65900.0
2009-10-08 15:35:00,122.38,122.39,122.16,122.2,124300.0,70.8806,70.8863,70.7531,70.7763,124300.0
2009-10-08 15:40:00,122.22,122.31,122.2,122.22,76900.0,70.7879,70.84,70.7763,70.7879,76900.0
2009-10-08 15:45:00,122.22,122.45,122.19,122.39,115100.0,70.7879,70.9211,70.7705,70.8863,115100.0
2009-10-08 15:50:00,122.39,122.43,122.19,122.27,172300.0,70.8863,70.9095,70.7705,70.8168,172300.0
2009-10-08 15:55:00,122.28,122.3,122.04,122.3,215400.0,70.8226,70.8342,70.6836,70.8342,215400.0
2009-10-09 09:30:00,122.43,122.94,122.3,122.93,465100.0,70.9095,71.2049,70.8342,71.1991,465100.0
2009-10-09 09:35:00,122.92,123.46,122.9,123.44,613200.0,71.1933,71.5061,71.1817,71.4945,613200.0
2009-10-09 09:40:00,123.46,123.73,123.39,123.71,266500.0,71.5061,71.6624,71.4655,71.6509,266500.0
2009-10-09 09:45:00,123.72,123.95,123.62,123.89,279400.0,71.6567,71.7899,71.5987,71.7551,279400.0
2009-10-09 09:50:00,123.89,124.21,123.85,124.03,570800.0,71.7551,71.9405,71.732,71.8362,570800.0
2009-10-09 09:55:00,124.03,124.08,123.85,123.92,167200.0,71.8362,71.8652,71.732,71.7725,167200.0
2009-10-09 10:00:00,123.92,124.4,123.92,124.39,282000.0,71.7725,72.0505,71.7725,72.0447,282000.0
2009-10-09 10:05:00,124.38,124.45,124.21,124.33,221200.0,72.0389,72.0795,71.9405,72.01,221200.0
2009-10-09 10:10:00,124.32,124.48,124.26,124.34,181800.0,72.0042,72.0968,71.9694,72.0158,181800.0
2009-10-09 10:15:00,124.33,124.42,124.14,124.3,141500.0,72.01,72.0621,71.8999,71.9926,141500.0
2009-10-09 10:20:00,124.3,124.38,124.1,124.34,113200.0,71.9926,72.0389,71.8767,72.0158,113200.0
2009-10-09 10:25:00,124.35,124.62,124.33,124.58,236100.0,72.0215,72.1779,72.01,72.1548,236100.0
2009-10-09 10:30:00,124.58,124.7,124.47,124.65,237600.0,72.1548,72.2243,72.091,72.1953,237600.0
2009-10-09 10:35:00,124.67,124.74,124.51,124.53,194900.0,72.2069,72.2474,72.1142,72.1258,194900.0
2009-10-09 10:40:00,124.57,124.64,124.34,124.46,111300.0,72.149,72.1895,72.0158,72.0853,111300.0
2009-10-09 10:45:00,124.42,124.45,124.26,124.44,80400.0,72.0621,72.0795,71.9694,72.0737,80400.0
2009-10-09 10:50:00,124.45,124.64,124.45,124.55,117500.0,72.0795,72.1895,72.0795,72.1374,117500.0
2009-10-09 10:55:00,124.57,124.75,124.52,124.75,141000.0,72.149,72.2532,72.12,72.2532,141000.0
2009-10-09 11:00:00,124.75,124.79,124.54,124.68,86300.0,72.2532,72.2764,72.1316,72.2127,86300.0
2009-10-09 11:05:00,124.68,124.8,124.61,124.8,56700.0,72.2127,72.2822,72.1721,72.2822,56700.0
2009-10-09 11:10:00,124.79,124.86,124.77,124.8,145000.0,72.2764,72.3169,72.2648,72.2822,145000.0
2009-10-09 11:15:00,124.79,124.9,124.79,124.88,157400.0,72.2764,72.3401,72.2764,72.3285,157400.0
2009-10-09 11:20:00,124.89,124.92,124.81,124.91,149400.0,72.3343,72.3517,72.288,72.3459,149400.0
2009-10-09 11:25:00,124.91,124.98,124.89,124.95,320000.0,72.3459,72.3864,72.3343,72.3691,320000.0
2009-10-09 11:30:00,124.95,124.97,124.94,124.97,154900.0,72.3691,72.3806,72.3633,72.3806,154900.0
2009-10-09 11:35:00,124.97,124.98,124.88,124.96,182000.0,72.3806,72.3864,72.3285,72.3748,182000.0
2009-10-09 11:40:00,124.96,124.98,124.94,124.95,106900.0,72.3748,72.3864,72.3633,72.3691,106900.0
2009-10-09 11:45:00,124.96,125.23,124.92,125.07,1193400.0,72.3748,72.5312,72.3517,72.4386,1193400.0
2009-10-09 11:50:00,125.06,125.15,124.92,124.95,148000.0,72.4328,72.4849,72.3517,72.3691,148000.0
2009-10-09 11:55:00,124.94,124.98,124.82,124.94,100100.0,72.3633,72.3864,72.2938,72.3633,100100.0
2009-10-09 12:00:00,124.94,125.2,124.94,125.08,190900.0,72.3633,72.5139,72.3633,72.4443,190900.0
2009-10-09 12:05:00,125.08,125.18,124.97,125.0,99700.0,72.4443,72.5023,72.3806,72.398,99700.0
2009-10-09 12:10:00,124.98,125.2,124.97,125.18,58400.0,72.3864,72.5139,72.3806,72.5023,58400.0
2009-10-09 12:15:00,125.18,125.36,125.09,125.19,133400.0,72.5023,72.6065,72.4501,72.5081,133400.0
2009-10-09 12:20:00,125.19,125.24,125.07,125.11,66000.0,72.5081,72.537,72.4386,72.4617,66000.0
2009-10-09 12:25:00,125.11,125.2,125.03,125.2,74400.0,72.4617,72.5139,72.4154,72.5139,74400.0
2009-10-09 12:30:00,125.2,125.23,125.08,125.11,69700.0,72.5139,72.5312,72.4443,72.4617,69700.0
2009-10-09 12:35:00,125.1,125.23,125.1,125.15,42600.0,72.4559,72.5312,72.4559,72.4849,42600.0
2009-10-09 12:40:00,125.15,125.22,125.03,125.06,54800.0,72.4849,72.5254,72.4154,72.4328,54800.0
2009-10-09 12:45:00,125.05,125.14,124.98,125.14,96400.0,72.427,72.4791,72.3864,72.4791,96400.0
2009-10-09 12:50:00,125.12,125.27,125.08,125.26,56400.0,72.4675,72.5544,72.4443,72.5486,56400.0
2009-10-09 12:55:00,125.27,125.3,125.17,125.29,33300.0,72.5544,72.5718,72.4965,72.566,33300.0
2009-10-09 13:00:00,125.28,125.41,125.24,125.26,86600.0,72.5602,72.6355,72.537,72.5486,86600.0
2009-10-09 13:05:00,125.26,125.4,125.22,125.38,67900.0,72.5486,72.6297,72.5254,72.6181,67900.0
2009-10-09 13:10:00,125.36,125.39,125.35,125.37,39500.0,72.6065,72.6239,72.6007,72.6123,39500.0
2009-10-09 13:15:00,125.37,125.49,125.34,125.35,106700.0,72.6123,72.6818,72.5949,72.6007,106700.0
2009-10-09 13:20:00,125.34,125.44,125.33,125.4,75500.0,72.5949,72.6529,72.5891,72.6297,75500.0
2009-10-09 13:25:00,125.4,125.47,125.4,125.45,59900.0,72.6297,72.6702,72.6297,72.6586,59900.0
2009-10-09 13:30:00,125.45,125.62,125.45,125.6,120900.0,72.6586,72.7571,72.6586,72.7455,120900.0
2009-10-09 13:35:00,125.59,125.82,125.59,125.76,210400.0,72.7397,72.8729,72.7397,72.8382,210400.0
2009-10-09 13:40:00,125.75,125.9,125.65,125.86,146400.0,72.8324,72.9193,72.7745,72.8961,146400.0
2009-10-09 13:45:00,125.85,125.88,125.77,125.78,75500.0,72.8903,72.9077,72.844,72.8498,75500.0
2009-10-09 13:50:00,125.78,125.81,125.75,125.78,80800.0,72.8498,72.8672,72.8324,72.8498,80800.0
2009-10-09 13:55:00,125.79,125.93,125.73,125.82,110300.0,72.8556,72.9367,72.8208,72.8729,110300.0
2009-10-09 14:00:00,125.81,125.81,125.72,125.76,44400.0,72.8672,72.8672,72.815,72.8382,44400.0
2009-10-09 14:05:00,125.76,125.77,125.63,125.68,67800.0,72.8382,72.844,72.7629,72.7919,67800.0
2009-10-09 14:10:00,125.68,125.75,125.59,125.72,94700.0,72.7919,72.8324,72.7397,72.815,94700.0
2009-10-09 14:15:00,125.73,125.78,125.68,125.72,56500.0,72.8208,72.8498,72.7919,72.815,56500.0
2009-10-09 14:20:00,125.73,125.77,125.6,125.6,59300.0,72.8208,72.844,72.7455,72.7455,59300.0
2009-10-09 14:25:00,125.62,125.67,125.58,125.59,62300.0,72.7571,72.7861,72.7339,72.7397,62300.0
2009-10-09 14:30:00,125.61,125.73,125.59,125.7,62300.0,72.7513,72.8208,72.7397,72.8034,62300.0
2009-10-09 14:35:00,125.7,125.74,125.65,125.71,42800.0,72.8034,72.8266,72.7745,72.8092,42800.0
2009-10-09 14:40:00,125.71,125.72,125.6,125.64,52200.0,72.8092,72.815,72.7455,72.7687,52200.0
2009-10-09 14:45:00,125.62,125.71,125.58,125.68,48600.0,72.7571,72.8092,72.7339,72.7919,48600.0
2009-10-09 14:50:00,125.7,125.72,125.67,125.72,47100.0,72.8034,72.815,72.7861,72.815,47100.0
2009-10-09 14:55:00,125.72,125.74,125.68,125.74,55400.0,72.815,72.8266,72.7919,72.8266,55400.0
2009-10-09 15:00:00,125.74,125.79,125.61,125.7,158700.0,72.8266,72.8556,72.7513,72.8034,158700.0
2009-10-09 15:05:00,125.7,125.8,125.66,125.78,113800.0,72.8034,72.8614,72.7803,72.8498,113800.0
2009-10-09 15:10:00,125.79,125.89,125.77,125.79,119100.0,72.8556,72.9135,72.844,72.8556,119100.0
2009-10-09 15:15:00,125.8,125.81,125.63,125.75,109900.0,72.8614,72.8672,72.7629,72.8324,109900.0
2009-10-09 15:20:00,125.75,125.87,125.7,125.87,135700.0,72.8324,72.9019,72.8034,72.9019,135700.0
2009-10-09 15:25:00,125.87,125.9,125.76,125.77,99900.0,72.9019,72.9193,72.8382,72.844,99900.0
2009-10-09 15:30:00,125.77,125.78,125.66,125.69,105600.0,72.844,72.8498,72.7803,72.7977,105600.0
2009-10-09 15:35:00,125.69,125.82,125.65,125.81,110300.0,72.7977,72.8729,72.7745,72.8672,110300.0
2009-10-09 15:40:00,125.81,125.89,125.77,125.8,166700.0,72.8672,72.9135,72.844,72.8614,166700.0
2009-10-09 15:45:00,125.79,125.83,125.7,125.82,174400.0,72.8556,72.8787,72.8034,72.8729,174400.0
2009-10-09 15:50:00,125.81,125.96,125.79,125.96,290700.0,72.8672,72.954,72.8556,72.954,290700.0
2009-10-09 15:55:00,125.94,126.0,125.92,125.96,598300.0,72.9424,72.9772,72.9309,72.954,598300.0
2009-10-12 09:30:00,125.44,125.91,125.2,125.68,657900.0,72.6529,72.9251,72.5139,72.7919,657900.0
2009-10-12 09:35:00,125.68,126.2,125.64,126.18,347000.0,72.7919,73.093,72.7687,73.0815,347000.0
2009-10-12 09:40:00,126.18,126.4,126.03,126.11,251900.0,73.0815,73.2089,72.9946,73.0409,251900.0
2009-10-12 09:45:00,126.12,126.18,125.64,125.8,195800.0,73.0467,73.0815,72.7687,72.8614,195800.0
2009-10-12 09:50:00,125.79,125.8,125.44,125.53,162500.0,72.8556,72.8614,72.6529,72.705,162500.0
2009-10-12 09:55:00,125.54,125.88,125.53,125.88,211000.0,72.7108,72.9077,72.705,72.9077,211000.0
2009-10-12 10:00:00,125.88,125.95,125.67,125.75,142100.0,72.9077,72.9482,72.7861,72.8324,142100.0
2009-10-12 10:05:00,125.76,125.77,125.68,125.77,58700.0,72.8382,72.844,72.7919,72.844,58700.0
2009-10-12 10:10:00,125.76,125.94,125.7,125.91,99800.0,72.8382,72.9424,72.8034,72.9251,99800.0
2009-10-12 10:15:00,125.93,126.06,125.89,126.06,157400.0,72.9367,73.0119,72.9135,73.0119,157400.0
2009-10-12 10:20:00,126.06,126.13,125.7,125.98,107900.0,73.0119,73.0525,72.8034,72.9656,107900.0
2009-10-12 10:25:00,126.01,126.08,125.95,126.07,61200.0,72.983,73.0235,72.9482,73.0177,61200.0
2009-10-12 10:30:00,126.1,126.32,126.08,126.27,114800.0,73.0351,73.1625,73.0235,73.1336,114800.0
2009-10-12 10:35:00,126.26,126.36,126.23,126.32,59000.0,73.1278,73.1857,73.1104,73.1625,59000.0
2009-10-12 10:40:00,126.32,126.46,126.28,126.45,87100.0,73.1625,73.2436,73.1394,73.2378,87100.0
2009-10-12 10:45:00,126.46,126.57,126.42,126.54,108100.0,73.2436,73.3073,73.2205,73.29,108100.0
2009-10-12 10:50:00,126.54,126.62,126.0,126.59,88000.0,73.29,73.3363,72.9772,73.3189,88000.0
2009-10-12 10:55:00,126.6,126.63,126.42,126.43,76400.0,73.3247,73.3421,73.2205,73.2262,76400.0
2009-10-12 11:00:00,126.42,126.51,126.36,126.38,67800.0,73.2205,73.2726,73.1857,73.1973,67800.0
2009-10-12 11:05:00,126.38,126.48,126.37,126.42,44500.0,73.1973,73.2552,73.1915,73.2205,44500.0
2009-10-12 11:10:00,126.42,126.44,126.22,126.32,54700.0,73.2205,73.232,73.1046,73.1625,54700.0
2009-10-12 11:15:00,126.32,126.4,126.22,126.24,43600.0,73.1625,73.2089,73.1046,73.1162,43600.0
2009-10-12 11:20:00,126.22,126.44,126.22,126.41,57400.0,73.1046,73.232,73.1046,73.2147,57400.0
2009-10-12 11:25:00,126.41,126.5,126.39,126.42,91100.0,73.2147,73.2668,73.2031,73.2205,91100.0
2009-10-12 11:30:00,126.4,126.4,126.27,126.31,37700.0,73.2089,73.2089,73.1336,73.1567,37700.0
2009-10-12 11:35:00,126.31,126.38,126.26,126.27,50300.0,73.1567,73.1973,73.1278,73.1336,50300.0
2009-10-12 11:40:00,126.25,126.32,126.25,126.28,29500.0,73.122,73.1625,73.122,73.1394,29500.0
2009-10-12 11:45:00,126.28,126.39,126.28,126.37,22500.0,73.1394,73.2031,73.1394,73.1915,22500.0
2009-10-12 11:50:00,126.36,126.38,126.26,126.33,29600.0,73.1857,73.1973,73.1278,73.1683,29600.0
2009-10-12 11:55:00,126.33,126.39,126.28,126.39,31000.0,73.1683,73.2031,73.1394,73.2031,31000.0
2009-10-12 12:00:00,126.38,126.38,126.23,126.25,55000.0,73.1973,73.1973,73.1104,73.122,55000.0
2009-10-12 12:05:00,126.26,126.31,126.25,126.3,43000.0,73.1278,73.1567,73.122,73.151,43000.0
2009-10-12 12:10:00,126.3,126.34,126.26,126.28,31000.0,73.151,73.1741,73.1278,73.1394,31000.0
2009-10-12 12:15:00,126.27,126.3,126.18,126.21,47200.0,73.1336,73.151,73.0815,73.0988,47200.0
2009-10-12 12:20:00,126.21,126.32,126.2,126.21,37700.0,73.0988,73.1625,73.093,73.0988,37700.0
2009-10-12 12:25:00,126.2,126.22,126.17,126.18,39300.0,73.093,73.1046,73.0757,73.0815,39300.0
2009-10-12 12:30:00,126.2,126.28,126.18,126.26,26300.0,73.093,73.1394,73.0815,73.1278,26300.0
2009-10-12 12:35:00,126.27,126.38,126.26,126.38,21900.0,73.1336,73.1973,73.1278,73.1973,21900.0
2009-10-12 12:40:00,126.38,126.39,126.33,126.39,39800.0,73.1973,73.2031,73.1683,73.2031,39800.0
2009-10-12 12:45:00,126.39,126.39,126.35,126.36,25700.0,73.2031,73.2031,73.1799,73.1857,25700.0
2009-10-12 12:50:00,126.37,126.44,126.36,126.44,26400.0,73.1915,73.232,73.1857,73.232,26400.0
2009-10-12 12:55:00,126.43,126.44,126.36,126.38,46500.0,73.2262,73.232,73.1857,73.1973,46500.0
2009-10-12 13:00:00,126.38,126.47,126.38,126.47,33600.0,73.1973,73.2494,73.1973,73.2494,33600.0
2009-10-12 13:05:00,126.47,126.5,126.44,126.49,37600.0,73.2494,73.2668,73.232,73.261,37600.0
2009-10-12 13:10:00,126.48,126.5,126.46,126.48,36700.0,73.2552,73.2668,73.2436,73.2552,36700.0
2009-10-12 13:15:00,126.47,126.53,126.47,126.51,46800.0,73.2494,73.2842,73.2494,73.2726,46800.0
2009-10-12 13:20:00,126.5,126.59,126.49,126.59,42800.0,73.2668,73.3189,73.261,73.3189,42800.0
2009-10-12 13:25:00,126.59,126.67,126.56,126.67,67500.0,73.3189,73.3653,73.3015,73.3653,67500.0
2009-10-12 13:30:00,126.67,126.72,126.61,126.62,68100.0,73.3653,73.3942,73.3305,73.3363,68100.0
2009-10-12 13:35:00,126.62,126.68,126.61,126.68,57900.0,73.3363,73.371,73.3305,73.371,57900.0
2009-10-12 13:40:00,126.68,126.75,126.67,126.72,33800.0,73.371,73.4116,73.3653,73.3942,33800.0
2009-10-12 13:45:00,126.74,126.75,126.66,126.66,23900.0,73.4058,73.4116,73.3595,73.3595,23900.0
2009-10-12 13:50:00,126.65,126.66,126.61,126.64,22700.0,73.3537,73.3595,73.3305,73.3479,22700.0
2009-10-12 13:55:00,126.64,126.65,126.6,126.63,21500.0,73.3479,73.3537,73.3247,73.3421,21500.0
2009-10-12 14:00:00,126.64,126.64,126.58,126.61,24200.0,73.3479,73.3479,73.3131,73.3305,24200.0
2009-10-12 14:05:00,126.6,126.66,126.58,126.58,36200.0,73.3247,73.3595,73.3131,73.3131,36200.0
2009-10-12 14:10:00,126.57,126.6,126.48,126.48,67700.0,73.3073,73.3247,73.2552,73.2552,67700.0
2009-10-12 14:15:00,126.48,126.5,126.34,126.35,61100.0,73.2552,73.2668,73.1741,73.1799,61100.0
2009-10-12 14:20:00,126.35,126.37,126.08,126.15,164000.0,73.1799,73.1915,73.0235,73.0641,164000.0
2009-10-12 14:25:00,126.15,126.33,126.07,126.3,180700.0,73.0641,73.1683,73.0177,73.151,180700.0
2009-10-12 14:30:00,126.3,126.34,126.11,126.17,117400.0,73.151,73.1741,73.0409,73.0757,117400.0
2009-10-12 14:35:00,126.17,126.26,126.1,126.26,41600.0,73.0757,73.1278,73.0351,73.1278,41600.0
2009-10-12 14:40:00,126.25,126.29,126.22,126.25,41700.0,73.122,73.1452,73.1046,73.122,41700.0
2009-10-12 14:45:00,126.25,126.44,126.24,126.41,69700.0,73.122,73.232,73.1162,73.2147,69700.0
2009-10-12 14:50:00,126.41,126.47,126.29,126.3,68000.0,73.2147,73.2494,73.1452,73.151,68000.0
2009-10-12 14:55:00,126.31,126.43,126.1,126.42,191400.0,73.1567,73.2262,73.0351,73.2205,191400.0
2009-10-12 15:00:00,126.44,126.44,126.32,126.4,88100.0,73.232,73.232,73.1625,73.2089,88100.0
2009-10-12 15:05:00,126.4,126.52,126.4,126.52,71700.0,73.2089,73.2784,73.2089,73.2784,71700.0
2009-10-12 15:10:00,126.52,126.68,126.52,126.67,54000.0,73.2784,73.371,73.2784,73.3653,54000.0
2009-10-12 15:15:00,126.67,126.83,126.67,126.82,105300.0,73.3653,73.4579,73.3653,73.4521,105300.0
2009-10-12 15:20:00,126.82,126.9,126.79,126.84,109900.0,73.4521,73.4985,73.4348,73.4637,109900.0
2009-10-12 15:25:00,126.85,126.9,126.8,126.89,59400.0,73.4695,73.4985,73.4405,73.4927,59400.0
2009-10-12 15:30:00,126.89,126.94,126.84,126.86,87500.0,73.4927,73.5216,73.4637,73.4753,87500.0
2009-10-12 15:35:00,126.87,126.89,126.75,126.78,94900.0,73.4811,73.4927,73.4116,73.429,94900.0
2009-10-12 15:40:00,126.76,126.81,126.5,126.8,112100.0,73.4174,73.4463,73.2668,73.4405,112100.0
2009-10-12 15:45:00,126.8,126.94,126.79,126.93,122200.0,73.4405,73.5216,73.4348,73.5158,122200.0
2009-10-12 15:50:00,126.93,126.95,126.83,126.9,202700.0,73.5158,73.5274,73.4579,73.4985,202700.0
2009-10-12 15:55:00,126.89,127.1,126.87,127.05,500200.0,73.4927,73.6143,73.4811,73.5853,500200.0
2009-10-13 09:30:00,126.22,126.8,126.2,126.8,337800.0,73.1046,73.4405,73.093,73.4405,337800.0
2009-10-13 09:35:00,126.8,126.8,126.65,126.72,82000.0,73.4405,73.4405,73.3537,73.3942,82000.0
2009-10-13 09:40:00,126.72,126.78,126.41,126.49,124500.0,73.3942,73.429,73.2147,73.261,124500.0
2009-10-13 09:45:00,126.51,126.68,126.48,126.63,83300.0,73.2726,73.371,73.2552,73.3421,83300.0
2009-10-13 09:50:00,126.62,126.7,126.59,126.6,88400.0,73.3363,73.3826,73.3189,73.3247,88400.0
2009-10-13 09:55:00,126.58,126.62,126.45,126.51,108300.0,73.3131,73.3363,73.2378,73.2726,108300.0
2009-10-13 10:00:00,126.51,126.58,126.5,126.5,94500.0,73.2726,73.3131,73.2668,73.2668,94500.0
2009-10-13 10:05:00,126.5,126.66,126.47,126.51,171600.0,73.2668,73.3595,73.2494,73.2726,171600.0
2009-10-13 10:10:00,126.51,126.66,126.49,126.57,166800.0,73.2726,73.3595,73.261,73.3073,166800.0
2009-10-13 10:15:00,126.57,126.71,126.55,126.64,103800.0,73.3073,73.3884,73.2957,73.3479,103800.0
2009-10-13 10:20:00,126.63,126.65,126.42,126.43,103800.0,73.3421,73.3537,73.2205,73.2262,103800.0
2009-10-13 10:25:00,126.45,126.72,126.44,126.71,74100.0,73.2378,73.3942,73.232,73.3884,74100.0
2009-10-13 10:30:00,126.7,126.76,126.59,126.61,85800.0,73.3826,73.4174,73.3189,73.3305,85800.0
2009-10-13 10:35:00,126.61,126.62,126.51,126.51,35200.0,73.3305,73.3363,73.2726,73.2726,35200.0
2009-10-13 10:40:00,126.51,126.63,126.49,126.63,47700.0,73.2726,73.3421,73.261,73.3421,47700.0
2009-10-13 10:45:00,126.64,126.64,126.47,126.56,41100.0,73.3479,73.3479,73.2494,73.3015,41100.0
2009-10-13 10:50:00,126.56,126.58,126.5,126.52,23200.0,73.3015,73.3131,73.2668,73.2784,23200.0
2009-10-13 10:55:00,126.52,126.56,126.49,126.5,44200.0,73.2784,73.3015,73.261,73.2668,44200.0
2009-10-13 11:00:00,126.5,126.53,126.45,126.47,49800.0,73.2668,73.2842,73.2378,73.2494,49800.0
2009-10-13 11:05:00,126.47,126.5,126.36,126.37,59800.0,73.2494,73.2668,73.1857,73.1915,59800.0
2009-10-13 11:10:00,126.37,126.6,126.37,126.54,65300.0,73.1915,73.3247,73.1915,73.29,65300.0
2009-10-13 11:15:00,126.52,126.55,126.41,126.44,17800.0,73.2784,73.2957,73.2147,73.232,17800.0
2009-10-13 11:20:00,126.42,126.47,126.38,126.43,27400.0,73.2205,73.2494,73.1973,73.2262,27400.0
2009-10-13 11:25:00,126.43,126.51,126.4,126.5,37100.0,73.2262,73.2726,73.2089,73.2668,37100.0
2009-10-13 11:30:00,126.5,126.58,126.45,126.48,33300.0,73.2668,73.3131,73.2378,73.2552,33300.0
2009-10-13 11:35:00,126.49,126.56,126.45,126.55,44100.0,73.261,73.3015,73.2378,73.2957,44100.0
2009-10-13 11:40:00,126.53,126.71,126.53,126.71,65000.0,73.2842,73.3884,73.2842,73.3884,65000.0
2009-10-13 11:45:00,126.7,126.91,126.7,126.82,70100.0,73.3826,73.5043,73.3826,73.4521,70100.0
2009-10-13 11:50:00,126.82,127.04,126.82,127.0,129700.0,73.4521,73.5795,73.4521,73.5564,129700.0
2009-10-13 11:55:00,127.01,127.14,126.98,127.12,108700.0,73.5622,73.6375,73.5448,73.6259,108700.0
2009-10-13 12:00:00,127.11,127.21,127.11,127.21,79300.0,73.6201,73.678,73.6201,73.678,79300.0
2009-10-13 12:05:00,127.21,127.3,127.16,127.26,82300.0,73.678,73.7301,73.6491,73.707,82300.0
2009-10-13 12:10:00,127.26,127.39,127.21,127.36,66100.0,73.707,73.7823,73.678,73.7649,66100.0
2009-10-13 12:15:00,127.38,127.38,127.24,127.25,42900.0,73.7765,73.7765,73.6954,73.7012,42900.0
2009-10-13 12:20:00,127.25,127.25,127.08,127.14,141900.0,73.7012,73.7012,73.6027,73.6375,141900.0
2009-10-13 12:25:00,127.14,127.18,126.97,126.98,119000.0,73.6375,73.6606,73.539,73.5448,119000.0
2009-10-13 12:30:00,126.97,127.05,126.96,127.02,35200.0,73.539,73.5853,73.5332,73.568,35200.0
2009-10-13 12:35:00,127.01,127.08,126.99,127.07,42100.0,73.5622,73.6027,73.5506,73.5969,42100.0
2009-10-13 12:40:00,127.06,127.08,127.01,127.04,54900.0,73.5911,73.6027,73.5622,73.5795,54900.0
2009-10-13 12:45:00,127.04,127.15,127.04,127.05,67800.0,73.5795,73.6433,73.5795,73.5853,67800.0
2009-10-13 12:50:00,127.05,127.07,126.97,127.01,59100.0,73.5853,73.5969,73.539,73.5622,59100.0
2009-10-13 12:55:00,127.0,127.03,127.0,127.01,35100.0,73.5564,73.5738,73.5564,73.5622,35100.0
2009-10-13 13:00:00,127.0,127.12,127.0,127.07,25000.0,73.5564,73.6259,73.5564,73.5969,25000.0
2009-10-13 13:05:00,127.06,127.1,127.03,127.06,19500.0,73.5911,73.6143,73.5738,73.5911,19500.0
2009-10-13 13:10:00,127.08,127.12,127.06,127.1,35100.0,73.6027,73.6259,73.5911,73.6143,35100.0
2009-10-13 13:15:00,127.12,127.2,127.12,127.18,47100.0,73.6259,73.6722,73.6259,73.6606,47100.0
2009-10-13 13:20:00,127.17,127.26,127.15,127.15,79400.0,73.6548,73.707,73.6433,73.6433,79400.0
2009-10-13 13:25:00,127.15,127.19,127.09,127.09,65600.0,73.6433,73.6664,73.6085,73.6085,65600.0
2009-10-13 13:30:00,127.1,127.19,127.08,127.12,31100.0,73.6143,73.6664,73.6027,73.6259,31100.0
2009-10-13 13:35:00,127.14,127.15,127.1,127.13,22900.0,73.6375,73.6433,73.6143,73.6317,22900.0
2009-10-13 13:40:00,127.14,127.2,127.11,127.11,29700.0,73.6375,73.6722,73.6201,73.6201,29700.0
2009-10-13 13:45:00,127.11,127.11,127.02,127.07,52000.0,73.6201,73.6201,73.568,73.5969,52000.0
2009-10-13 13:50:00,127.07,127.11,126.94,126.95,48900.0,73.5969,73.6201,73.5216,73.5274,48900.0
2009-10-13 13:55:00,126.95,127.06,126.91,126.99,54300.0,73.5274,73.5911,73.5043,73.5506,54300.0
2009-10-13 14:00:00,126.98,127.0,126.78,126.78,71800.0,73.5448,73.5564,73.429,73.429,71800.0
2009-10-13 14:05:00,126.78,126.82,126.71,126.76,66700.0,73.429,73.4521,73.3884,73.4174,66700.0
2009-10-13 14:10:00,126.75,126.78,126.7,126.73,69600.0,73.4116,73.429,73.3826,73.4,69600.0
2009-10-13 14:15:00,126.72,126.85,126.71,126.8,63400.0,73.3942,73.4695,73.3884,73.4405,63400.0
2009-10-13 14:20:00,126.77,126.83,126.7,126.81,45000.0,73.4232,73.4579,73.3826,73.4463,45000.0
2009-10-13 14:25:00,126.82,126.83,126.7,126.77,21500.0,73.4521,73.4579,73.3826,73.4232,21500.0
2009-10-13 14:30:00,126.77,126.87,126.77,126.79,31700.0,73.4232,73.4811,73.4232,73.4348,31700.0
2009-10-13 14:35:00,126.8,126.89,126.8,126.88,46200.0,73.4405,73.4927,73.4405,73.4869,46200.0
2009-10-13 14:40:00,126.9,126.98,126.88,126.95,53200.0,73.4985,73.5448,73.4869,73.5274,53200.0
2009-10-13 14:45:00,126.97,127.13,126.94,127.13,106100.0,73.539,73.6317,73.5216,73.6317,106100.0
2009-10-13 14:50:00,127.14,127.14,127.03,127.09,69500.0,73.6375,73.6375,73.5738,73.6085,69500.0
2009-10-13 14:55:00,127.09,127.09,126.96,127.0,50400.0,73.6085,73.6085,73.5332,73.5564,50400.0
2009-10-13 15:00:00,127.01,127.04,126.96,127.04,84500.0,73.5622,73.5795,73.5332,73.5795,84500.0
2009-10-13 15:05:00,127.04,127.09,127.0,127.04,56300.0,73.5795,73.6085,73.5564,73.5795,56300.0
2009-10-13 15:10:00,127.04,127.16,127.03,127.09,76900.0,73.5795,73.6491,73.5738,73.6085,76900.0
2009-10-13 15:15:00,127.09,127.34,127.07,127.17,153800.0,73.6085,73.7533,73.5969,73.6548,153800.0
2009-10-13 15:20:00,127.16,127.25,127.13,127.22,89800.0,73.6491,73.7012,73.6317,73.6838,89800.0
2009-10-13 15:25:00,127.24,127.33,127.21,127.21,93600.0,73.6954,73.7475,73.678,73.678,93600.0
2009-10-13 15:30:00,127.21,127.29,127.2,127.26,59800.0,73.678,73.7243,73.6722,73.707,59800.0
2009-10-13 15:35:00,127.26,127.26,127.02,127.03,93400.0,73.707,73.707,73.568,73.5738,93400.0
2009-10-13 15:40:00,127.04,127.13,126.98,127.0,91700.0,73.5795,73.6317,73.5448,73.5564,91700.0
2009-10-13 15:45:00,126.99,127.01,126.9,127.0,122500.0,73.5506,73.5622,73.4985,73.5564,122500.0
2009-10-13 15:50:00,126.99,127.04,126.91,127.01,141900.0,73.5506,73.5795,73.5043,73.5622,141900.0
2009-10-13 15:55:00,127.01,127.2,126.96,127.18,291000.0,73.5622,73.6722,73.5332,73.6606,291000.0
2009-10-14 09:30:00,127.74,127.86,127.03,127.58,545100.0,73.985,74.0545,73.5738,73.8923,545100.0
2009-10-14 09:35:00,127.59,127.66,127.18,127.19,156100.0,73.8981,73.9386,73.6606,73.6664,156100.0
2009-10-14 09:40:00,127.2,127.25,126.78,126.91,263800.0,73.6722,73.7012,73.429,73.5043,263800.0
2009-10-14 09:45:00,126.9,127.02,126.74,126.9,232000.0,73.4985,73.568,73.4058,73.4985,232000.0
2009-10-14 09:50:00,126.92,126.97,126.68,126.88,171100.0,73.51,73.539,73.371,73.4869,171100.0
2009-10-14 09:55:00,126.88,127.04,126.63,126.89,107900.0,73.4869,73.5795,73.3421,73.4927,107900.0
2009-10-14 10:00:00,126.89,126.98,126.69,126.75,110900.0,73.4927,73.5448,73.3768,73.4116,110900.0
2009-10-14 10:05:00,126.75,126.82,126.63,126.79,93600.0,73.4116,73.4521,73.3421,73.4348,93600.0
2009-10-14 10:10:00,126.77,127.02,126.75,126.86,73500.0,73.4232,73.568,73.4116,73.4753,73500.0
2009-10-14 10:15:00,126.86,127.03,126.7,126.98,99600.0,73.4753,73.5738,73.3826,73.5448,99600.0
2009-10-14 10:20:00,126.99,127.03,126.65,126.7,123000.0,73.5506,73.5738,73.3537,73.3826,123000.0
2009-10-14 10:25:00,126.68,126.8,126.6,126.74,88000.0,73.371,73.4405,73.3247,73.4058,88000.0
2009-10-14 10:30:00,126.74,126.98,126.68,126.98,95300.0,73.4058,73.5448,73.371,73.5448,95300.0
2009-10-14 10:35:00,126.97,127.04,126.91,127.0,87700.0,73.539,73.5795,73.5043,73.5564,87700.0
2009-10-14 10:40:00,126.99,127.04,126.95,127.02,63300.0,73.5506,73.5795,73.5274,73.568,63300.0
2009-10-14 10:45:00,127.04,127.15,126.96,127.11,93200.0,73.5795,73.6433,73.5332,73.6201,93200.0
2009-10-14 10:50:00,127.1,127.24,127.1,127.22,127600.0,73.6143,73.6954,73.6143,73.6838,127600.0
2009-10-14 10:55:00,127.22,127.5,127.21,127.34,127400.0,73.6838,73.846,73.678,73.7533,127400.0
2009-10-14 11:00:00,127.35,127.49,127.29,127.34,114400.0,73.7591,73.8402,73.7243,73.7533,114400.0
2009-10-14 11:05:00,127.34,127.45,127.28,127.35,101900.0,73.7533,73.817,73.7186,73.7591,101900.0
2009-10-14 11:10:00,127.35,127.35,127.26,127.28,47300.0,73.7591,73.7591,73.707,73.7186,47300.0
2009-10-14 11:15:00,127.29,127.44,127.27,127.41,45100.0,73.7243,73.8112,73.7128,73.7938,45100.0
2009-10-14 11:20:00,127.41,127.44,127.31,127.36,42900.0,73.7938,73.8112,73.7359,73.7649,42900.0
2009-10-14 11:25:00,127.39,127.5,127.34,127.38,76900.0,73.7823,73.846,73.7533,73.7765,76900.0
2009-10-14 11:30:00,127.36,127.36,127.26,127.35,55900.0,73.7649,73.7649,73.707,73.7591,55900.0
2009-10-14 11:35:00,127.33,127.35,127.12,127.14,54100.0,73.7475,73.7591,73.6259,73.6375,54100.0
2009-10-14 11:40:00,127.13,127.32,127.1,127.28,39400.0,73.6317,73.7417,73.6143,73.7186,39400.0
2009-10-14 11:45:00,127.29,127.37,127.15,127.26,135900.0,73.7243,73.7707,73.6433,73.707,135900.0
2009-10-14 11:50:00,127.26,127.28,127.15,127.18,55300.0,73.707,73.7186,73.6433,73.6606,55300.0
2009-10-14 11:55:00,127.19,127.19,127.12,127.15,29100.0,73.6664,73.6664,73.6259,73.6433,29100.0
2009-10-14 12:00:00,127.15,127.25,127.15,127.24,44100.0,73.6433,73.7012,73.6433,73.6954,44100.0
2009-10-14 12:05:00,127.23,127.28,127.17,127.21,46700.0,73.6896,73.7186,73.6548,73.678,46700.0
2009-10-14 12:10:00,127.2,127.22,127.08,127.14,76200.0,73.6722,73.6838,73.6027,73.6375,76200.0
2009-10-14 12:15:00,127.14,127.23,127.13,127.23,62900.0,73.6375,73.6896,73.6317,73.6896,62900.0
2009-10-14 12:20:00,127.23,127.5,127.22,127.41,100200.0,73.6896,73.846,73.6838,73.7938,100200.0
2009-10-14 12:25:00,127.4,127.54,126.87,127.46,107100.0,73.7881,73.8691,73.4811,73.8228,107100.0
2009-10-14 12:30:00,127.46,127.61,127.46,127.49,91700.0,73.8228,73.9097,73.8228,73.8402,91700.0
2009-10-14 12:35:00,127.49,127.57,127.44,127.54,56300.0,73.8402,73.8865,73.8112,73.8691,56300.0
2009-10-14 12:40:00,127.54,127.55,127.47,127.5,28200.0,73.8691,73.8749,73.8286,73.846,28200.0
2009-10-14 12:45:00,127.5,127.65,127.5,127.53,76900.0,73.846,73.9329,73.846,73.8633,76900.0
2009-10-14 12:50:00,127.52,127.61,127.51,127.52,45400.0,73.8576,73.9097,73.8518,73.8576,45400.0
2009-10-14 12:55:00,127.53,127.55,127.5,127.54,32400.0,73.8633,73.8749,73.846,73.8691,32400.0
2009-10-14 13:00:00,127.54,127.55,127.5,127.52,55500.0,73.8691,73.8749,73.846,73.8576,55500.0
2009-10-14 13:05:00,127.53,127.55,127.48,127.5,56500.0,73.8633,73.8749,73.8344,73.846,56500.0
2009-10-14 13:10:00,127.49,127.63,127.44,127.62,104900.0,73.8402,73.9213,73.8112,73.9155,104900.0
2009-10-14 13:15:00,127.61,127.84,127.61,127.83,144200.0,73.9097,74.0429,73.9097,74.0371,144200.0
2009-10-14 13:20:00,127.84,127.89,127.62,127.65,134200.0,74.0429,74.0719,73.9155,73.9329,134200.0
2009-10-14 13:25:00,127.63,127.77,127.63,127.67,43800.0,73.9213,74.0024,73.9213,73.9444,43800.0
2009-10-14 13:30:00,127.67,127.74,127.66,127.7,41200.0,73.9444,73.985,73.9386,73.9618,41200.0
2009-10-14 13:35:00,127.7,127.74,127.67,127.67,33700.0,73.9618,73.985,73.9444,73.9444,33700.0
2009-10-14 13:40:00,127.67,127.75,127.67,127.71,26700.0,73.9444,73.9908,73.9444,73.9676,26700.0
2009-10-14 13:45:00,127.72,127.74,127.69,127.7,34600.0,73.9734,73.985,73.956,73.9618,34600.0
2009-10-14 13:50:00,127.7,127.73,127.66,127.67,44200.0,73.9618,73.9792,73.9386,73.9444,44200.0
2009-10-14 13:55:00,127.67,127.94,127.67,127.91,106100.0,73.9444,74.1008,73.9444,74.0834,106100.0
2009-10-14 14:00:00,127.92,127.97,127.89,127.92,129500.0,74.0892,74.1182,74.0719,74.0892,129500.0
2009-10-14 14:05:00,127.89,127.93,127.87,127.9,60100.0,74.0719,74.095,74.0603,74.0776,60100.0
2009-10-14 14:10:00,127.89,127.91,127.75,127.82,99300.0,74.0719,74.0834,73.9908,74.0313,99300.0
2009-10-14 14:15:00,127.8,127.84,127.78,127.81,56100.0,74.0197,74.0429,74.0081,74.0255,56100.0
2009-10-14 14:20:00,127.81,127.88,127.78,127.81,52500.0,74.0255,74.0661,74.0081,74.0255,52500.0
2009-10-14 14:25:00,127.81,127.92,127.75,127.82,72900.0,74.0255,74.0892,73.9908,74.0313,72900.0
2009-10-14 14:30:00,127.82,127.88,127.79,127.84,51100.0,74.0313,74.0661,74.0139,74.0429,51100.0
2009-10-14 14:35:00,127.83,127.89,127.76,127.8,129700.0,74.0371,74.0719,73.9966,74.0197,129700.0
2009-10-14 14:40:00,127.81,127.87,127.78,127.84,64700.0,74.0255,74.0603,74.0081,74.0429,64700.0
2009-10-14 14:45:00,127.84,127.91,127.77,127.88,81000.0,74.0429,74.0834,74.0024,74.0661,81000.0
2009-10-14 14:50:00,127.86,127.87,127.66,127.75,119500.0,74.0545,74.0603,73.9386,73.9908,119500.0
2009-10-14 14:55:00,127.75,127.86,127.73,127.82,63700.0,73.9908,74.0545,73.9792,74.0313,63700.0
2009-10-14 15:00:00,127.83,127.92,127.79,127.85,92000.0,74.0371,74.0892,74.0139,74.0487,92000.0
2009-10-14 15:05:00,127.85,127.91,127.8,127.91,95000.0,74.0487,74.0834,74.0197,74.0834,95000.0
2009-10-14 15:10:00,127.91,127.99,127.89,127.93,129000.0,74.0834,74.1298,74.0719,74.095,129000.0
2009-10-14 15:15:00,127.96,128.1,127.9,127.94,329400.0,74.1124,74.1935,74.0776,74.1008,329400.0
2009-10-14 15:20:00,127.95,128.06,127.86,128.03,129100.0,74.1066,74.1703,74.0545,74.1529,129100.0
2009-10-14 15:25:00,128.03,128.29,128.01,128.26,187200.0,74.1529,74.3035,74.1414,74.2862,187200.0
2009-10-14 15:30:00,128.27,128.29,128.2,128.23,164300.0,74.2919,74.3035,74.2514,74.2688,164300.0
2009-10-14 15:35:00,128.23,128.55,128.15,128.55,286400.0,74.2688,74.4541,74.2224,74.4541,286400.0
2009-10-14 15:40:00,128.55,128.61,128.4,128.47,220800.0,74.4541,74.4889,74.3672,74.4078,220800.0
2009-10-14 15:45:00,128.46,128.47,128.21,128.34,204400.0,74.402,74.4078,74.2572,74.3325,204400.0
2009-10-14 15:50:00,128.34,128.54,128.19,128.49,290500.0,74.3325,74.4483,74.2456,74.4194,290500.0
2009-10-14 15:55:00,128.5,128.58,128.38,128.49,416600.0,74.4252,74.4715,74.3557,74.4194,416600.0
2009-10-15 09:30:00,127.67,127.86,127.42,127.81,432600.0,73.9444,74.0545,73.7996,74.0255,432600.0
2009-10-15 09:35:00,127.81,127.85,127.33,127.52,266300.0,74.0255,74.0487,73.7475,73.8576,266300.0
2009-10-15 09:40:00,127.54,127.58,127.21,127.24,173300.0,73.8691,73.8923,73.678,73.6954,173300.0
2009-10-15 09:45:00,127.25,127.42,127.18,127.25,160800.0,73.7012,73.7996,73.6606,73.7012,160800.0
2009-10-15 09:50:00,127.25,127.35,127.09,127.24,136500.0,73.7012,73.7591,73.6085,73.6954,136500.0
2009-10-15 09:55:00,127.25,127.72,127.2,127.72,116300.0,73.7012,73.9734,73.6722,73.9734,116300.0
2009-10-15 10:00:00,127.72,127.79,127.53,127.66,114400.0,73.9734,74.0139,73.8633,73.9386,114400.0
2009-10-15 10:05:00,127.66,127.73,127.15,127.51,206700.0,73.9386,73.9792,73.6433,73.8518,206700.0
2009-10-15 10:10:00,127.5,127.52,127.15,127.26,165900.0,73.846,73.8576,73.6433,73.707,165900.0
2009-10-15 10:15:00,127.26,127.41,127.22,127.4,157000.0,73.707,73.7938,73.6838,73.7881,157000.0
2009-10-15 10:20:00,127.39,127.41,127.04,127.09,160800.0,73.7823,73.7938,73.5795,73.6085,160800.0
2009-10-15 10:25:00,127.08,127.09,126.92,126.93,76500.0,73.6027,73.6085,73.51,73.5158,76500.0
2009-10-15 10:30:00,126.96,126.99,126.79,126.95,121100.0,73.5332,73.5506,73.4348,73.5274,121100.0
2009-10-15 10:35:00,126.97,126.97,126.66,126.69,67200.0,73.539,73.539,73.3595,73.3768,67200.0
2009-10-15 10:40:00,126.68,126.75,126.6,126.66,86500.0,73.371,73.4116,73.3247,73.3595,86500.0
2009-10-15 10:45:00,126.68,126.76,126.6,126.66,74900.0,73.371,73.4174,73.3247,73.3595,74900.0
2009-10-15 10:50:00,126.66,126.7,126.38,126.65,149800.0,73.3595,73.3826,73.1973,73.3537,149800.0
2009-10-15 10:55:00,126.65,126.75,126.54,126.75,76400.0,73.3537,73.4116,73.29,73.4116,76400.0
2009-10-15 11:00:00,126.75,126.8,126.66,126.66,69700.0,73.4116,73.4405,73.3595,73.3595,69700.0
2009-10-15 11:05:00,126.64,126.67,126.54,126.54,66200.0,73.3479,73.3653,73.29,73.29,66200.0
2009-10-15 11:10:00,126.55,126.7,126.55,126.64,61800.0,73.2957,73.3826,73.2957,73.3479,61800.0
2009-10-15 11:15:00,126.66,126.68,126.55,126.66,64700.0,73.3595,73.371,73.2957,73.3595,64700.0
2009-10-15 11:20:00,126.65,126.67,126.4,126.4,77200.0,73.3537,73.3653,73.2089,73.2089,77200.0
2009-10-15 11:25:00,126.4,126.42,126.32,126.37,78700.0,73.2089,73.2205,73.1625,73.1915,78700.0
2009-10-15 11:30:00,126.37,126.49,126.33,126.43,88200.0,73.1915,73.261,73.1683,73.2262,88200.0
2009-10-15 11:35:00,126.43,126.55,126.4,126.53,80700.0,73.2262,73.2957,73.2089,73.2842,80700.0
2009-10-15 11:40:00,126.51,126.56,126.42,126.52,82800.0,73.2726,73.3015,73.2205,73.2784,82800.0
2009-10-15 11:45:00,126.54,126.59,126.45,126.51,62400.0,73.29,73.3189,73.2378,73.2726,62400.0
2009-10-15 11:50:00,126.51,126.78,126.5,126.76,99900.0,73.2726,73.429,73.2668,73.4174,99900.0
2009-10-15 11:55:00,126.76,126.84,126.71,126.84,67700.0,73.4174,73.4637,73.3884,73.4637,67700.0
2009-10-15 12:00:00,126.83,126.91,126.82,126.91,71900.0,73.4579,73.5043,73.4521,73.5043,71900.0
2009-10-15 12:05:00,126.9,126.93,126.72,126.72,53300.0,73.4985,73.5158,73.3942,73.3942,53300.0
2009-10-15 12:10:00,126.73,126.93,126.72,126.87,108700.0,73.4,73.5158,73.3942,73.4811,108700.0
2009-10-15 12:15:00,126.88,126.96,126.82,126.95,55700.0,73.4869,73.5332,73.4521,73.5274,55700.0
2009-10-15 12:20:00,126.95,127.04,126.94,126.98,87900.0,73.5274,73.5795,73.5216,73.5448,87900.0
2009-10-15 12:25:00,126.99,127.01,126.83,126.84,44900.0,73.5506,73.5622,73.4579,73.4637,44900.0
2009-10-15 12:30:00,126.83,126.9,126.77,126.8,59100.0,73.4579,73.4985,73.4232,73.4405,59100.0
2009-10-15 12:35:00,126.8,126.93,126.79,126.86,34400.0,73.4405,73.5158,73.4348,73.4753,34400.0
2009-10-15 12:40:00,126.86,126.9,126.83,126.86,28100.0,73.4753,73.4985,73.4579,73.4753,28100.0
2009-10-15 12:45:00,126.86,126.89,126.8,126.89,36600.0,73.4753,73.4927,73.4405,73.4927,36600.0
2009-10-15 12:50:00,126.89,126.89,126.69,126.77,73300.0,73.4927,73.4927,73.3768,73.4232,73300.0
2009-10-15 12:55:00,126.75,126.84,126.75,126.83,48000.0,73.4116,73.4637,73.4116,73.4579,48000.0
2009-10-15 13:00:00,126.83,126.83,126.73,126.75,57700.0,73.4579,73.4579,73.4,73.4116,57700.0
2009-10-15 13:05:00,126.76,126.79,126.62,126.63,67900.0,73.4174,73.4348,73.3363,73.3421,67900.0
2009-10-15 13:10:00,126.64,126.66,126.58,126.63,84300.0,73.3479,73.3595,73.3131,73.3421,84300.0
2009-10-15 13:15:00,126.66,126.74,126.62,126.72,43700.0,73.3595,73.4058,73.3363,73.3942,43700.0
2009-10-15 13:20:00,126.72,126.72,126.68,126.72,29300.0,73.3942,73.3942,73.371,73.3942,29300.0
2009-10-15 13:25:00,126.71,126.79,126.71,126.79,34900.0,73.3884,73.4348,73.3884,73.4348,34900.0
2009-10-15 13:30:00,126.79,126.96,126.77,126.93,72700.0,73.4348,73.5332,73.4232,73.5158,72700.0
2009-10-15 13:35:00,126.94,126.94,126.79,126.86,49300.0,73.5216,73.5216,73.4348,73.4753,49300.0
2009-10-15 13:40:00,126.85,126.87,126.77,126.82,33100.0,73.4695,73.4811,73.4232,73.4521,33100.0
2009-10-15 13:45:00,126.82,126.85,126.75,126.84,43600.0,73.4521,73.4695,73.4116,73.4637,43600.0
2009-10-15 13:50:00,126.84,126.92,126.81,126.86,40100.0,73.4637,73.51,73.4463,73.4753,40100.0
2009-10-15 13:55:00,126.88,126.96,126.8,126.87,50800.0,73.4869,73.5332,73.4405,73.4811,50800.0
2009-10-15 14:00:00,126.87,126.94,126.85,126.87,39700.0,73.4811,73.5216,73.4695,73.4811,39700.0
2009-10-15 14:05:00,126.86,126.94,126.79,126.79,76400.0,73.4753,73.5216,73.4348,73.4348,76400.0
2009-10-15 14:10:00,126.8,126.82,126.76,126.78,52300.0,73.4405,73.4521,73.4174,73.429,52300.0
2009-10-15 14:15:00,126.78,126.9,126.72,126.8,92800.0,73.429,73.4985,73.3942,73.4405,92800.0
2009-10-15 14:20:00,126.79,126.83,126.76,126.77,48400.0,73.4348,73.4579,73.4174,73.4232,48400.0
2009-10-15 14:25:00,126.77,126.88,126.7,126.86,99900.0,73.4232,73.4869,73.3826,73.4753,99900.0
2009-10-15 14:30:00,126.84,127.0,126.84,126.94,114300.0,73.4637,73.5564,73.4637,73.5216,114300.0
2009-10-15 14:35:00,126.93,127.05,126.91,127.03,105000.0,73.5158,73.5853,73.5043,73.5738,105000.0
2009-10-15 14:40:00,127.04,127.1,127.02,127.08,65900.0,73.5795,73.6143,73.568,73.6027,65900.0
2009-10-15 14:45:00,127.08,127.2,127.04,127.2,99200.0,73.6027,73.6722,73.5795,73.6722,99200.0
2009-10-15 14:50:00,127.18,127.22,127.06,127.21,94300.0,73.6606,73.6838,73.5911,73.678,94300.0
2009-10-15 14:55:00,127.21,127.24,127.13,127.14,80700.0,73.678,73.6954,73.6317,73.6375,80700.0
2009-10-15 15:00:00,127.15,127.16,127.07,127.12,103500.0,73.6433,73.6491,73.5969,73.6259,103500.0
2009-10-15 15:05:00,127.1,127.47,127.1,127.47,219700.0,73.6143,73.8286,73.6143,73.8286,219700.0
2009-10-15 15:10:00,127.47,127.55,127.4,127.54,142100.0,73.8286,73.8749,73.7881,73.8691,142100.0
2009-10-15 15:15:00,127.56,127.62,127.41,127.41,124300.0,73.8807,73.9155,73.7938,73.7938,124300.0
2009-10-15 15:20:00,127.41,127.51,127.36,127.38,128500.0,73.7938,73.8518,73.7649,73.7765,128500.0
2009-10-15 15:25:00,127.38,127.47,127.22,127.23,180200.0,73.7765,73.8286,73.6838,73.6896,180200.0
2009-10-15 15:30:00,127.23,127.32,127.2,127.25,121900.0,73.6896,73.7417,73.6722,73.7012,121900.0
2009-10-15 15:35:00,127.25,127.29,127.05,127.07,208000.0,73.7012,73.7243,73.5853,73.5969,208000.0
2009-10-15 15:40:00,127.06,127.21,127.05,127.15,140700.0,73.5911,73.678,73.5853,73.6433,140700.0
2009-10-15 15:45:00,127.15,127.19,127.04,127.14,171700.0,73.6433,73.6664,73.5795,73.6375,171700.0
2009-10-15 15:50:00,127.14,127.4,127.14,127.35,297300.0,73.6375,73.7881,73.6375,73.7591,297300.0
2009-10-15 15:55:00,127.35,128.0,127.35,127.9,698100.0,73.7591,74.1356,73.7591,74.0776,698100.0
2009-10-16 09:30:00,123.12,123.34,122.52,123.34,1856300.0,71.3091,71.4366,70.9616,71.4366,1856300.0
2009-10-16 09:35:00,123.34,123.7,122.85,123.1,895700.0,71.4366,71.6451,71.1528,71.2976,895700.0
2009-10-16 09:40:00,123.08,123.24,122.31,122.46,923000.0,71.286,71.3786,70.84,70.9269,923000.0
2009-10-16 09:45:00,122.46,122.46,121.83,122.11,578600.0,70.9269,70.9269,70.562,70.7242,578600.0
2009-10-16 09:50:00,122.08,122.59,122.0,122.42,392300.0,70.7068,71.0022,70.6605,70.9037,392300.0
2009-10-16 09:55:00,122.43,122.5,122.13,122.43,417600.0,70.9095,70.9501,70.7358,70.9095,417600.0
2009-10-16 10:00:00,122.42,122.65,122.21,122.51,473100.0,70.9037,71.0369,70.7821,70.9558,473100.0
2009-10-16 10:05:00,122.51,122.88,122.46,122.83,274300.0,70.9558,71.1701,70.9269,71.1412,274300.0
2009-10-16 10:10:00,122.83,122.95,122.76,122.84,249500.0,71.1412,71.2107,71.1006,71.147,249500.0
2009-10-16 10:15:00,122.83,123.06,122.66,122.87,273800.0,71.1412,71.2744,71.0427,71.1644,273800.0
2009-10-16 10:20:00,122.84,123.03,122.68,122.76,183000.0,71.147,71.257,71.0543,71.1006,183000.0
2009-10-16 10:25:00,122.77,122.84,122.3,122.65,290800.0,71.1064,71.147,70.8342,71.0369,290800.0
2009-10-16 10:30:00,122.65,122.66,122.45,122.57,251400.0,71.0369,71.0427,70.9211,70.9906,251400.0
2009-10-16 10:35:00,122.56,122.57,122.08,122.25,255400.0,70.9848,70.9906,70.7068,70.8053,255400.0
2009-10-16 10:40:00,122.25,122.28,122.1,122.26,144000.0,70.8053,70.8226,70.7184,70.811,144000.0
2009-10-16 10:45:00,122.26,122.45,122.22,122.4,144700.0,70.811,70.9211,70.7879,70.8921,144700.0
2009-10-16 10:50:00,122.4,122.41,122.14,122.23,164100.0,70.8921,70.8979,70.7415,70.7937,164100.0
2009-10-16 10:55:00,122.23,122.24,122.04,122.19,209100.0,70.7937,70.7995,70.6836,70.7705,209100.0
2009-10-16 11:00:00,122.2,122.28,122.1,122.2,129400.0,70.7763,70.8226,70.7184,70.7763,129400.0
2009-10-16 11:05:00,122.19,122.31,122.11,122.11,117000.0,70.7705,70.84,70.7242,70.7242,117000.0
2009-10-16 11:10:00,122.13,122.26,122.12,122.12,119100.0,70.7358,70.811,70.73,70.73,119100.0
2009-10-16 11:15:00,122.1,122.26,122.1,122.16,125600.0,70.7184,70.811,70.7184,70.7531,125600.0
2009-10-16 11:20:00,122.14,122.14,121.9,121.93,283400.0,70.7415,70.7415,70.6025,70.6199,283400.0
2009-10-16 11:25:00,121.93,122.0,121.75,121.82,189900.0,70.6199,70.6605,70.5157,70.5562,189900.0
2009-10-16 11:30:00,121.85,121.92,121.61,121.62,217600.0,70.5736,70.6141,70.4346,70.4404,217600.0
2009-10-16 11:35:00,121.64,121.82,121.55,121.57,167900.0,70.452,70.5562,70.3998,70.4114,167900.0
2009-10-16 11:40:00,121.58,121.7,121.52,121.62,114300.0,70.4172,70.4867,70.3825,70.4404,114300.0
2009-10-16 11:45:00,121.63,121.79,121.52,121.77,163900.0,70.4462,70.5388,70.3825,70.5272,163900.0
2009-10-16 11:50:00,121.78,121.8,121.57,121.62,140200.0,70.533,70.5446,70.4114,70.4404,140200.0
2009-10-16 11:55:00,121.65,121.65,121.52,121.54,140000.0,70.4577,70.4577,70.3825,70.394,140000.0
2009-10-16 12:00:00,121.56,121.73,121.43,121.58,220600.0,70.4056,70.5041,70.3303,70.4172,220600.0
2009-10-16 12:05:00,121.57,121.82,121.56,121.65,157200.0,70.4114,70.5562,70.4056,70.4577,157200.0
2009-10-16 12:10:00,121.65,121.8,121.61,121.8,107800.0,70.4577,70.5446,70.4346,70.5446,107800.0
2009-10-16 12:15:00,121.78,121.8,121.71,121.75,107400.0,70.533,70.5446,70.4925,70.5157,107400.0
2009-10-16 12:20:00,121.77,121.78,121.67,121.76,66700.0,70.5272,70.533,70.4693,70.5215,66700.0
2009-10-16 12:25:00,121.75,121.82,121.62,121.7,72900.0,70.5157,70.5562,70.4404,70.4867,72900.0
2009-10-16 12:30:00,121.67,121.79,121.67,121.71,79200.0,70.4693,70.5388,70.4693,70.4925,79200.0
2009-10-16 12:35:00,121.69,121.9,121.67,121.83,95900.0,70.4809,70.6025,70.4693,70.562,95900.0
2009-10-16 12:40:00,121.81,121.85,121.77,121.78,63700.0,70.5504,70.5736,70.5272,70.533,63700.0
2009-10-16 12:45:00,121.77,121.81,121.69,121.72,72800.0,70.5272,70.5504,70.4809,70.4983,72800.0
2009-10-16 12:50:00,121.73,121.88,121.7,121.78,136000.0,70.5041,70.591,70.4867,70.533,136000.0
2009-10-16 12:55:00,121.76,121.89,121.76,121.87,76800.0,70.5215,70.5968,70.5215,70.5852,76800.0
2009-10-16 13:00:00,121.87,122.0,121.79,121.84,121200.0,70.5852,70.6605,70.5388,70.5678,121200.0
2009-10-16 13:05:00,121.83,121.87,121.72,121.72,67600.0,70.562,70.5852,70.4983,70.4983,67600.0
2009-10-16 13:10:00,121.72,122.06,121.72,122.0,188700.0,70.4983,70.6952,70.4983,70.6605,188700.0
2009-10-16 13:15:00,122.01,122.18,121.93,122.16,147500.0,70.6663,70.7647,70.6199,70.7531,147500.0
2009-10-16 13:20:00,122.17,122.23,122.09,122.19,112700.0,70.7589,70.7937,70.7126,70.7705,112700.0
2009-10-16 13:25:00,122.2,122.39,122.1,122.38,127500.0,70.7763,70.8863,70.7184,70.8806,127500.0
2009-10-16 13:30:00,122.38,122.6,122.37,122.38,151600.0,70.8806,71.008,70.8748,70.8806,151600.0
2009-10-16 13:35:00,122.4,122.59,122.38,122.5,115400.0,70.8921,71.0022,70.8806,70.9501,115400.0
2009-10-16 13:40:00,122.5,122.65,122.47,122.53,123200.0,70.9501,71.0369,70.9327,70.9674,123200.0
2009-10-16 13:45:00,122.54,122.59,122.42,122.51,97300.0,70.9732,71.0022,70.9037,70.9558,97300.0
2009-10-16 13:50:00,122.51,122.59,122.43,122.47,102200.0,70.9558,71.0022,70.9095,70.9327,102200.0
2009-10-16 13:55:00,122.47,122.5,122.33,122.36,65100.0,70.9327,70.9501,70.8516,70.869,65100.0
2009-10-16 14:00:00,122.36,122.4,122.2,122.21,96000.0,70.869,70.8921,70.7763,70.7821,96000.0
2009-10-16 14:05:00,122.2,122.29,122.15,122.21,87100.0,70.7763,70.8284,70.7473,70.7821,87100.0
2009-10-16 14:10:00,122.19,122.29,122.08,122.25,83100.0,70.7705,70.8284,70.7068,70.8053,83100.0
2009-10-16 14:15:00,122.25,122.29,122.15,122.21,78800.0,70.8053,70.8284,70.7473,70.7821,78800.0
2009-10-16 14:20:00,122.22,122.36,122.22,122.3,147400.0,70.7879,70.869,70.7879,70.8342,147400.0
2009-10-16 14:25:00,122.3,122.31,122.18,122.21,63100.0,70.8342,70.84,70.7647,70.7821,63100.0
2009-10-16 14:30:00,122.2,122.21,122.07,122.15,115600.0,70.7763,70.7821,70.701,70.7473,115600.0
2009-10-16 14:35:00,122.15,122.17,122.03,122.1,80700.0,70.7473,70.7589,70.6778,70.7184,80700.0
2009-10-16 14:40:00,122.1,122.11,121.86,121.9,147400.0,70.7184,70.7242,70.5794,70.6025,147400.0
2009-10-16 14:45:00,121.94,121.99,121.88,121.97,66300.0,70.6257,70.6547,70.591,70.6431,66300.0
2009-10-16 14:50:00,121.97,122.03,121.93,122.0,56800.0,70.6431,70.6778,70.6199,70.6605,56800.0
2009-10-16 14:55:00,121.99,122.0,121.82,121.84,105600.0,70.6547,70.6605,70.5562,70.5678,105600.0
2009-10-16 15:00:00,121.84,121.98,121.8,121.96,152300.0,70.5678,70.6489,70.5446,70.6373,152300.0
2009-10-16 15:05:00,121.96,122.06,121.94,122.04,104100.0,70.6373,70.6952,70.6257,70.6836,104100.0
2009-10-16 15:10:00,122.05,122.09,121.96,121.98,184100.0,70.6894,70.7126,70.6373,70.6489,184100.0
2009-10-16 15:15:00,121.99,122.07,121.76,121.86,124900.0,70.6547,70.701,70.5215,70.5794,124900.0
2009-10-16 15:20:00,121.85,121.86,121.74,121.84,79400.0,70.5736,70.5794,70.5099,70.5678,79400.0
2009-10-16 15:25:00,121.85,121.85,121.71,121.77,117200.0,70.5736,70.5736,70.4925,70.5272,117200.0
2009-10-16 15:30:00,121.77,121.81,121.73,121.77,121100.0,70.5272,70.5504,70.5041,70.5272,121100.0
2009-10-16 15:35:00,121.8,121.83,121.59,121.62,295300.0,70.5446,70.562,70.423,70.4404,295300.0
2009-10-16 15:40:00,121.62,121.69,121.41,121.41,340500.0,70.4404,70.4809,70.3187,70.3187,340500.0
2009-10-16 15:45:00,121.42,121.55,121.3,121.41,404900.0,70.3245,70.3998,70.255,70.3187,404900.0
2009-10-16 15:50:00,121.41,121.5,121.25,121.29,507800.0,70.3187,70.3709,70.2261,70.2492,507800.0
2009-10-16 15:55:00,121.3,121.64,121.25,121.6,688900.0,70.255,70.452,70.2261,70.4288,688900.0
2009-10-19 09:30:00,121.76,122.28,121.61,122.25,409600.0,70.5215,70.8226,70.4346,70.8053,409600.0
2009-10-19 09:35:00,122.28,122.43,122.07,122.12,195300.0,70.8226,70.9095,70.701,70.73,195300.0
2009-10-19 09:40:00,122.15,122.29,121.8,121.9,171600.0,70.7473,70.8284,70.5446,70.6025,171600.0
2009-10-19 09:45:00,121.92,122.36,121.87,122.34,181200.0,70.6141,70.869,70.5852,70.8574,181200.0
2009-10-19 09:50:00,122.35,122.37,122.13,122.22,104600.0,70.8632,70.8748,70.7358,70.7879,104600.0
2009-10-19 09:55:00,122.22,122.3,122.02,122.2,136700.0,70.7879,70.8342,70.672,70.7763,136700.0
2009-10-19 10:00:00,122.19,122.22,121.91,122.12,176100.0,70.7705,70.7879,70.6083,70.73,176100.0
2009-10-19 10:05:00,122.14,122.2,122.06,122.17,100900.0,70.7415,70.7763,70.6952,70.7589,100900.0
2009-10-19 10:10:00,122.16,122.28,122.09,122.13,119800.0,70.7531,70.8226,70.7126,70.7358,119800.0
2009-10-19 10:15:00,122.11,122.12,121.98,122.06,74300.0,70.7242,70.73,70.6489,70.6952,74300.0
2009-10-19 10:20:00,122.08,122.42,122.07,122.27,178200.0,70.7068,70.9037,70.701,70.8168,178200.0
2009-10-19 10:25:00,122.28,122.4,122.26,122.4,84600.0,70.8226,70.8921,70.811,70.8921,84600.0
2009-10-19 10:30:00,122.4,122.5,122.4,122.41,111000.0,70.8921,70.9501,70.8921,70.8979,111000.0
2009-10-19 10:35:00,122.43,122.59,122.42,122.57,115500.0,70.9095,71.0022,70.9037,70.9906,115500.0
2009-10-19 10:40:00,122.59,122.66,122.47,122.63,143900.0,71.0022,71.0427,70.9327,71.0253,143900.0
2009-10-19 10:45:00,122.63,122.87,122.63,122.83,128500.0,71.0253,71.1644,71.0253,71.1412,128500.0
2009-10-19 10:50:00,122.83,122.83,122.48,122.48,122800.0,71.1412,71.1412,70.9385,70.9385,122800.0
2009-10-19 10:55:00,122.48,122.53,122.4,122.45,114600.0,70.9385,70.9674,70.8921,70.9211,114600.0
2009-10-19 11:00:00,122.47,122.56,122.45,122.45,104800.0,70.9327,70.9848,70.9211,70.9211,104800.0
2009-10-19 11:05:00,122.46,122.66,122.35,122.63,100600.0,70.9269,71.0427,70.8632,71.0253,100600.0
2009-10-19 11:10:00,122.64,122.72,122.63,122.65,67300.0,71.0311,71.0775,71.0253,71.0369,67300.0
2009-10-19 11:15:00,122.65,122.79,122.64,122.72,42200.0,71.0369,71.118,71.0311,71.0775,42200.0
2009-10-19 11:20:00,122.71,122.9,122.66,122.81,82000.0,71.0717,71.1817,71.0427,71.1296,82000.0
2009-10-19 11:25:00,122.81,122.87,122.78,122.8,68200.0,71.1296,71.1644,71.1122,71.1238,68200.0
2009-10-19 11:30:00,122.82,122.98,122.79,122.92,88900.0,71.1354,71.2281,71.118,71.1933,88900.0
2009-10-19 11:35:00,122.93,122.94,122.82,122.92,60500.0,71.1991,71.2049,71.1354,71.1933,60500.0
2009-10-19 11:40:00,122.92,122.94,122.85,122.88,30400.0,71.1933,71.2049,71.1528,71.1701,30400.0
2009-10-19 11:45:00,122.88,122.9,122.84,122.89,76100.0,71.1701,71.1817,71.147,71.1759,76100.0
2009-10-19 11:50:00,122.9,122.95,122.88,122.94,55900.0,71.1817,71.2107,71.1701,71.2049,55900.0
2009-10-19 11:55:00,122.94,122.96,122.89,122.96,30800.0,71.2049,71.2165,71.1759,71.2165,30800.0
2009-10-19 12:00:00,122.96,123.04,122.96,122.99,75400.0,71.2165,71.2628,71.2165,71.2339,75400.0
2009-10-19 12:05:00,123.0,123.19,123.0,123.16,57200.0,71.2396,71.3497,71.2396,71.3323,57200.0
2009-10-19 12:10:00,123.15,123.18,123.05,123.14,54600.0,71.3265,71.3439,71.2686,71.3207,54600.0
2009-10-19 12:15:00,123.14,123.19,123.13,123.19,29700.0,71.3207,71.3497,71.3149,71.3497,29700.0
2009-10-19 12:20:00,123.19,123.19,123.06,123.08,35300.0,71.3497,71.3497,71.2744,71.286,35300.0
2009-10-19 12:25:00,123.09,123.1,122.87,122.87,61500.0,71.2918,71.2976,71.1644,71.1644,61500.0
2009-10-19 12:30:00,122.88,122.98,122.87,122.97,32500.0,71.1701,71.2281,71.1644,71.2223,32500.0
2009-10-19 12:35:00,122.98,122.98,122.85,122.91,37100.0,71.2281,71.2281,71.1528,71.1875,37100.0
2009-10-19 12:40:00,122.9,122.98,122.86,122.9,42200.0,71.1817,71.2281,71.1586,71.1817,42200.0
2009-10-19 12:45:00,122.9,123.0,122.89,122.96,39200.0,71.1817,71.2396,71.1759,71.2165,39200.0
2009-10-19 12:50:00,122.96,122.98,122.88,122.9,33000.0,71.2165,71.2281,71.1701,71.1817,33000.0
2009-10-19 12:55:00,122.91,122.95,122.89,122.94,19400.0,71.1875,71.2107,71.1759,71.2049,19400.0
2009-10-19 13:00:00,122.92,122.99,122.87,122.99,55200.0,71.1933,71.2339,71.1644,71.2339,55200.0
2009-10-19 13:05:00,122.98,123.0,122.96,122.98,61600.0,71.2281,71.2396,71.2165,71.2281,61600.0
2009-10-19 13:10:00,122.99,123.03,122.92,122.92,78600.0,71.2339,71.257,71.1933,71.1933,78600.0
2009-10-19 13:15:00,122.93,122.93,122.85,122.86,37200.0,71.1991,71.1991,71.1528,71.1586,37200.0
2009-10-19 13:20:00,122.87,122.94,122.86,122.9,37500.0,71.1644,71.2049,71.1586,71.1817,37500.0
2009-10-19 13:25:00,122.9,123.01,122.88,122.99,53000.0,71.1817,71.2454,71.1701,71.2339,53000.0
2009-10-19 13:30:00,122.97,123.0,122.96,123.0,21400.0,71.2223,71.2396,71.2165,71.2396,21400.0
2009-10-19 13:35:00,122.99,123.12,122.98,122.99,118200.0,71.2339,71.3091,71.2281,71.2339,118200.0
2009-10-19 13:40:00,122.98,123.03,122.95,122.99,31300.0,71.2281,71.257,71.2107,71.2339,31300.0
2009-10-19 13:45:00,122.99,122.99,122.88,122.92,44200.0,71.2339,71.2339,71.1701,71.1933,44200.0
2009-10-19 13:50:00,122.93,122.93,122.89,122.92,32000.0,71.1991,71.1991,71.1759,71.1933,32000.0
2009-10-19 13:55:00,122.92,123.0,122.92,122.97,43000.0,71.1933,71.2396,71.1933,71.2223,43000.0
2009-10-19 14:00:00,122.98,123.0,122.96,122.98,33900.0,71.2281,71.2396,71.2165,71.2281,33900.0
2009-10-19 14:05:00,122.99,123.0,122.92,122.98,54800.0,71.2339,71.2396,71.1933,71.2281,54800.0
2009-10-19 14:10:00,122.98,123.0,122.9,122.99,64200.0,71.2281,71.2396,71.1817,71.2339,64200.0
2009-10-19 14:15:00,123.0,123.02,122.98,122.98,66800.0,71.2396,71.2512,71.2281,71.2281,66800.0
2009-10-19 14:20:00,122.98,123.05,122.98,123.03,146100.0,71.2281,71.2686,71.2281,71.257,146100.0
2009-10-19 14:25:00,123.03,123.03,122.97,123.0,77900.0,71.257,71.257,71.2223,71.2396,77900.0
2009-10-19 14:30:00,123.01,123.02,122.9,122.93,66800.0,71.2454,71.2512,71.1817,71.1991,66800.0
2009-10-19 14:35:00,122.94,123.0,122.92,122.97,47400.0,71.2049,71.2396,71.1933,71.2223,47400.0
2009-10-19 14:40:00,122.97,122.99,122.88,122.89,38900.0,71.2223,71.2339,71.1701,71.1759,38900.0
2009-10-19 14:45:00,122.89,122.93,122.85,122.91,47500.0,71.1759,71.1991,71.1528,71.1875,47500.0
2009-10-19 14:50:00,122.93,122.95,122.87,122.94,59700.0,71.1991,71.2107,71.1644,71.2049,59700.0
2009-10-19 14:55:00,122.94,123.0,122.93,122.97,68000.0,71.2049,71.2396,71.1991,71.2223,68000.0
2009-10-19 15:00:00,122.98,123.0,122.86,122.91,69400.0,71.2281,71.2396,71.1586,71.1875,69400.0
2009-10-19 15:05:00,122.9,122.96,122.85,122.96,59200.0,71.1817,71.2165,71.1528,71.2165,59200.0
2009-10-19 15:10:00,122.96,123.05,122.95,122.98,79900.0,71.2165,71.2686,71.2107,71.2281,79900.0
2009-10-19 15:15:00,122.97,123.01,122.93,122.97,50200.0,71.2223,71.2454,71.1991,71.2223,50200.0
2009-10-19 15:20:00,122.98,122.98,122.91,122.94,42600.0,71.2281,71.2281,71.1875,71.2049,42600.0
2009-10-19 15:25:00,122.95,123.01,122.94,123.0,121400.0,71.2107,71.2454,71.2049,71.2396,121400.0
2009-10-19 15:30:00,123.0,123.05,122.99,123.04,91000.0,71.2396,71.2686,71.2339,71.2628,91000.0
2009-10-19 15:35:00,123.04,123.1,123.02,123.03,65300.0,71.2628,71.2976,71.2512,71.257,65300.0
2009-10-19 15:40:00,123.04,123.1,122.96,123.09,94400.0,71.2628,71.2976,71.2165,71.2918,94400.0
2009-10-19 15:45:00,123.08,123.26,123.05,123.26,183100.0,71.286,71.3902,71.2686,71.3902,183100.0
2009-10-19 15:50:00,123.25,123.36,123.24,123.35,250400.0,71.3844,71.4482,71.3786,71.4424,250400.0
2009-10-19 15:55:00,123.35,123.35,123.05,123.08,352300.0,71.4424,71.4424,71.2686,71.286,352300.0
2009-10-20 09:30:00,123.36,123.5,123.14,123.22,344700.0,71.4482,71.5292,71.3207,71.3671,344700.0
2009-10-20 09:35:00,123.21,123.3,122.9,122.91,152100.0,71.3613,71.4134,71.1817,71.1875,152100.0
2009-10-20 09:40:00,122.89,123.01,122.38,122.39,228700.0,71.1759,71.2454,70.8806,70.8863,228700.0
2009-10-20 09:45:00,122.41,122.58,122.35,122.41,123100.0,70.8979,70.9964,70.8632,70.8979,123100.0
2009-10-20 09:50:00,122.43,122.48,122.14,122.34,124900.0,70.9095,70.9385,70.7415,70.8574,124900.0
2009-10-20 09:55:00,122.32,122.4,122.14,122.32,85600.0,70.8458,70.8921,70.7415,70.8458,85600.0
2009-10-20 10:00:00,122.32,122.49,122.25,122.27,89500.0,70.8458,70.9443,70.8053,70.8168,89500.0
2009-10-20 10:05:00,122.27,122.36,122.12,122.12,106200.0,70.8168,70.869,70.73,70.73,106200.0
2009-10-20 10:10:00,122.12,122.19,121.88,121.9,132700.0,70.73,70.7705,70.591,70.6025,132700.0
2009-10-20 10:15:00,121.9,121.91,121.58,121.8,131600.0,70.6025,70.6083,70.4172,70.5446,131600.0
2009-10-20 10:20:00,121.81,121.97,121.77,121.87,94600.0,70.5504,70.6431,70.5272,70.5852,94600.0
2009-10-20 10:25:00,121.84,121.96,121.8,121.83,48500.0,70.5678,70.6373,70.5446,70.562,48500.0
2009-10-20 10:30:00,121.83,121.84,121.65,121.67,56000.0,70.562,70.5678,70.4577,70.4693,56000.0
2009-10-20 10:35:00,121.69,122.0,121.69,121.87,63200.0,70.4809,70.6605,70.4809,70.5852,63200.0
2009-10-20 10:40:00,121.88,121.94,121.65,121.65,74200.0,70.591,70.6257,70.4577,70.4577,74200.0
2009-10-20 10:45:00,121.67,121.7,121.55,121.57,81900.0,70.4693,70.4867,70.3998,70.4114,81900.0
2009-10-20 10:50:00,121.56,121.76,121.56,121.75,59500.0,70.4056,70.5215,70.4056,70.5157,59500.0
2009-10-20 10:55:00,121.74,121.82,121.64,121.64,52200.0,70.5099,70.5562,70.452,70.452,52200.0
2009-10-20 11:00:00,121.65,121.69,121.5,121.52,67200.0,70.4577,70.4809,70.3709,70.3825,67200.0
2009-10-20 11:05:00,121.52,121.8,121.51,121.72,70000.0,70.3825,70.5446,70.3767,70.4983,70000.0
2009-10-20 11:10:00,121.72,121.84,121.68,121.84,57300.0,70.4983,70.5678,70.4751,70.5678,57300.0
2009-10-20 11:15:00,121.84,122.0,121.82,122.0,62000.0,70.5678,70.6605,70.5562,70.6605,62000.0
2009-10-20 11:20:00,121.99,122.09,121.91,121.91,53400.0,70.6547,70.7126,70.6083,70.6083,53400.0
2009-10-20 11:25:00,121.91,121.94,121.68,121.76,94900.0,70.6083,70.6257,70.4751,70.5215,94900.0
2009-10-20 11:30:00,121.77,121.87,121.73,121.84,60000.0,70.5272,70.5852,70.5041,70.5678,60000.0
2009-10-20 11:35:00,121.85,121.87,121.51,121.61,112900.0,70.5736,70.5852,70.3767,70.4346,112900.0
2009-10-20 11:40:00,121.6,121.77,121.59,121.71,101400.0,70.4288,70.5272,70.423,70.4925,101400.0
2009-10-20 11:45:00,121.72,121.77,121.61,121.69,91300.0,70.4983,70.5272,70.4346,70.4809,91300.0
2009-10-20 11:50:00,121.7,121.72,121.64,121.66,69300.0,70.4867,70.4983,70.452,70.4635,69300.0
2009-10-20 11:55:00,121.67,121.93,121.66,121.71,86100.0,70.4693,70.6199,70.4635,70.4925,86100.0
2009-10-20 12:00:00,121.71,121.75,121.62,121.71,88700.0,70.4925,70.5157,70.4404,70.4925,88700.0
2009-10-20 12:05:00,121.74,121.77,121.59,121.72,84000.0,70.5099,70.5272,70.423,70.4983,84000.0
2009-10-20 12:10:00,121.73,122.04,121.69,122.02,79300.0,70.5041,70.6836,70.4809,70.672,79300.0
2009-10-20 12:15:00,122.01,122.06,121.97,121.97,71200.0,70.6663,70.6952,70.6431,70.6431,71200.0
2009-10-20 12:20:00,121.97,122.0,121.97,122.0,47700.0,70.6431,70.6605,70.6431,70.6605,47700.0
2009-10-20 12:25:00,122.0,122.01,121.95,122.0,59400.0,70.6605,70.6663,70.6315,70.6605,59400.0
2009-10-20 12:30:00,122.0,122.05,121.94,121.97,58100.0,70.6605,70.6894,70.6257,70.6431,58100.0
2009-10-20 12:35:00,121.97,122.04,121.93,121.98,54300.0,70.6431,70.6836,70.6199,70.6489,54300.0
2009-10-20 12:40:00,121.98,122.0,121.94,121.97,62000.0,70.6489,70.6605,70.6257,70.6431,62000.0
2009-10-20 12:45:00,121.96,122.19,121.96,122.1,122500.0,70.6373,70.7705,70.6373,70.7184,122500.0
2009-10-20 12:50:00,122.09,122.18,122.05,122.13,89200.0,70.7126,70.7647,70.6894,70.7358,89200.0
2009-10-20 12:55:00,122.12,122.22,122.12,122.15,56500.0,70.73,70.7879,70.73,70.7473,56500.0
2009-10-20 13:00:00,122.15,122.25,122.12,122.16,66900.0,70.7473,70.8053,70.73,70.7531,66900.0
2009-10-20 13:05:00,122.17,122.23,122.14,122.19,40000.0,70.7589,70.7937,70.7415,70.7705,40000.0
2009-10-20 13:10:00,122.18,122.18,122.03,122.08,42400.0,70.7647,70.7647,70.6778,70.7068,42400.0
2009-10-20 13:15:00,122.1,122.1,122.01,122.04,42600.0,70.7184,70.7184,70.6663,70.6836,42600.0
2009-10-20 13:20:00,122.04,122.12,122.04,122.07,49200.0,70.6836,70.73,70.6836,70.701,49200.0
2009-10-20 13:25:00,122.06,122.06,121.96,122.05,56300.0,70.6952,70.6952,70.6373,70.6894,56300.0
2009-10-20 13:30:00,122.05,122.1,122.01,122.02,69900.0,70.6894,70.7184,70.6663,70.672,69900.0
2009-10-20 13:35:00,122.02,122.08,122.01,122.05,76600.0,70.672,70.7068,70.6663,70.6894,76600.0
2009-10-20 13:40:00,122.05,122.07,121.98,122.01,40100.0,70.6894,70.701,70.6489,70.6663,40100.0
2009-10-20 13:45:00,122.02,122.05,121.98,122.01,58500.0,70.672,70.6894,70.6489,70.6663,58500.0
2009-10-20 13:50:00,122.0,122.01,121.9,121.97,53000.0,70.6605,70.6663,70.6025,70.6431,53000.0
2009-10-20 13:55:00,121.96,121.96,121.81,121.88,45700.0,70.6373,70.6373,70.5504,70.591,45700.0
2009-10-20 14:00:00,121.86,121.9,121.77,121.82,47600.0,70.5794,70.6025,70.5272,70.5562,47600.0
2009-10-20 14:05:00,121.82,122.02,121.81,122.0,63800.0,70.5562,70.672,70.5504,70.6605,63800.0
2009-10-20 14:10:00,122.0,122.11,121.96,122.1,99800.0,70.6605,70.7242,70.6373,70.7184,99800.0
2009-10-20 14:15:00,122.1,122.2,122.1,122.19,100400.0,70.7184,70.7763,70.7184,70.7705,100400.0
2009-10-20 14:20:00,122.19,122.23,122.13,122.14,46800.0,70.7705,70.7937,70.7358,70.7415,46800.0
2009-10-20 14:25:00,122.14,122.14,122.04,122.08,66400.0,70.7415,70.7415,70.6836,70.7068,66400.0
2009-10-20 14:30:00,122.08,122.18,122.02,122.13,87400.0,70.7068,70.7647,70.672,70.7358,87400.0
2009-10-20 14:35:00,122.12,122.38,122.12,122.37,94000.0,70.73,70.8806,70.73,70.8748,94000.0
2009-10-20 14:40:00,122.38,122.38,122.25,122.26,54200.0,70.8806,70.8806,70.8053,70.811,54200.0
2009-10-20 14:45:00,122.27,122.31,122.2,122.25,95300.0,70.8168,70.84,70.7763,70.8053,95300.0
2009-10-20 14:50:00,122.24,122.33,122.22,122.33,93900.0,70.7995,70.8516,70.7879,70.8516,93900.0
2009-10-20 14:55:00,122.34,122.43,121.94,122.42,87500.0,70.8574,70.9095,70.6257,70.9037,87500.0
2009-10-20 15:00:00,122.43,122.45,122.38,122.39,91300.0,70.9095,70.9211,70.8806,70.8863,91300.0
2009-10-20 15:05:00,122.39,122.39,122.26,122.31,239400.0,70.8863,70.8863,70.811,70.84,239400.0
2009-10-20 15:10:00,122.31,122.37,121.94,122.35,77100.0,70.84,70.8748,70.6257,70.8632,77100.0
2009-10-20 15:15:00,122.34,122.47,122.34,122.47,90500.0,70.8574,70.9327,70.8574,70.9327,90500.0
2009-10-20 15:20:00,122.48,122.5,122.38,122.41,81300.0,70.9385,70.9501,70.8806,70.8979,81300.0
2009-10-20 15:25:00,122.4,122.54,122.4,122.51,108100.0,70.8921,70.9732,70.8921,70.9558,108100.0
2009-10-20 15:30:00,122.5,122.84,122.5,122.77,269500.0,70.9501,71.147,70.9501,71.1064,269500.0
2009-10-20 15:35:00,122.77,122.8,122.68,122.71,97600.0,71.1064,71.1238,71.0543,71.0717,97600.0
2009-10-20 15:40:00,122.71,122.91,122.69,122.88,179400.0,71.0717,71.1875,71.0601,71.1701,179400.0
2009-10-20 15:45:00,122.88,123.0,122.85,122.98,228000.0,71.1701,71.2396,71.1528,71.2281,228000.0
2009-10-20 15:50:00,122.98,123.0,122.8,122.95,244100.0,71.2281,71.2396,71.1238,71.2107,244100.0
2009-10-20 15:55:00,122.96,122.99,122.77,122.85,372600.0,71.2165,71.2339,71.1064,71.1528,372600.0
2009-10-21 09:30:00,122.26,122.87,122.1,122.83,264900.0,70.811,71.1644,70.7184,71.1412,264900.0
2009-10-21 09:35:00,122.83,123.06,122.7,122.96,92200.0,71.1412,71.2744,71.0659,71.2165,92200.0
2009-10-21 09:40:00,122.97,123.17,122.93,123.17,110500.0,71.2223,71.3381,71.1991,71.3381,110500.0
2009-10-21 09:45:00,123.17,123.26,123.02,123.23,75300.0,71.3381,71.3902,71.2512,71.3729,75300.0
2009-10-21 09:50:00,123.26,123.7,123.23,123.56,160800.0,71.3902,71.6451,71.3729,71.564,160800.0
2009-10-21 09:55:00,123.56,123.6,123.33,123.34,59800.0,71.564,71.5872,71.4308,71.4366,59800.0
2009-10-21 10:00:00,123.36,123.67,123.33,123.66,60700.0,71.4482,71.6277,71.4308,71.6219,60700.0
2009-10-21 10:05:00,123.64,123.75,123.55,123.75,81200.0,71.6103,71.674,71.5582,71.674,81200.0
2009-10-21 10:10:00,123.73,123.75,123.4,123.52,77500.0,71.6624,71.674,71.4713,71.5408,77500.0
2009-10-21 10:15:00,123.5,123.64,123.45,123.54,94300.0,71.5292,71.6103,71.5003,71.5524,94300.0
2009-10-21 10:20:00,123.53,123.59,123.38,123.47,48000.0,71.5466,71.5814,71.4597,71.5119,48000.0
2009-10-21 10:25:00,123.47,123.63,123.43,123.63,62200.0,71.5119,71.6045,71.4887,71.6045,62200.0
2009-10-21 10:30:00,123.65,123.75,123.51,123.56,63800.0,71.6161,71.674,71.535,71.564,63800.0
2009-10-21 10:35:00,123.58,123.88,123.57,123.76,101500.0,71.5756,71.7493,71.5698,71.6798,101500.0
2009-10-21 10:40:00,123.79,124.1,123.74,124.1,145200.0,71.6972,71.8767,71.6682,71.8767,145200.0
2009-10-21 10:45:00,124.09,124.11,123.93,123.98,87000.0,71.871,71.8825,71.7783,71.8072,87000.0
2009-10-21 10:50:00,123.95,124.06,123.9,123.99,79400.0,71.7899,71.8536,71.7609,71.813,79400.0
2009-10-21 10:55:00,123.95,123.97,123.83,123.9,46300.0,71.7899,71.8015,71.7204,71.7609,46300.0
2009-10-21 11:00:00,123.87,123.88,123.55,123.57,111500.0,71.7435,71.7493,71.5582,71.5698,111500.0
2009-10-21 11:05:00,123.56,123.61,123.51,123.57,66200.0,71.564,71.5929,71.535,71.5698,66200.0
2009-10-21 11:10:00,123.59,123.6,123.33,123.4,91700.0,71.5814,71.5872,71.4308,71.4713,91700.0
2009-10-21 11:15:00,123.4,123.41,123.25,123.28,65800.0,71.4713,71.4771,71.3844,71.4018,65800.0
2009-10-21 11:20:00,123.27,123.28,123.17,123.18,48900.0,71.396,71.4018,71.3381,71.3439,48900.0
2009-10-21 11:25:00,123.18,123.2,123.02,123.05,87900.0,71.3439,71.3555,71.2512,71.2686,87900.0
2009-10-21 11:30:00,123.07,123.1,122.95,122.95,52200.0,71.2802,71.2976,71.2107,71.2107,52200.0
2009-10-21 11:35:00,122.95,123.08,122.91,123.04,33500.0,71.2107,71.286,71.1875,71.2628,33500.0
2009-10-21 11:40:00,123.04,123.12,123.03,123.1,21600.0,71.2628,71.3091,71.257,71.2976,21600.0
2009-10-21 11:45:00,123.09,123.23,123.08,123.16,66800.0,71.2918,71.3729,71.286,71.3323,66800.0
2009-10-21 11:50:00,123.15,123.18,123.09,123.16,73200.0,71.3265,71.3439,71.2918,71.3323,73200.0
2009-10-21 11:55:00,123.16,123.19,123.13,123.16,17400.0,71.3323,71.3497,71.3149,71.3323,17400.0
2009-10-21 12:00:00,123.19,123.31,123.13,123.3,42600.0,71.3497,71.4192,71.3149,71.4134,42600.0
2009-10-21 12:05:00,123.3,123.37,123.28,123.35,48600.0,71.4134,71.4539,71.4018,71.4424,48600.0
2009-10-21 12:10:00,123.36,123.41,123.23,123.23,44600.0,71.4482,71.4771,71.3729,71.3729,44600.0
2009-10-21 12:15:00,123.24,123.32,123.21,123.3,39400.0,71.3786,71.425,71.3613,71.4134,39400.0
2009-10-21 12:20:00,123.32,123.32,123.22,123.28,23800.0,71.425,71.425,71.3671,71.4018,23800.0
2009-10-21 12:25:00,123.29,123.3,123.2,123.2,37400.0,71.4076,71.4134,71.3555,71.3555,37400.0
2009-10-21 12:30:00,123.21,123.25,123.05,123.07,58100.0,71.3613,71.3844,71.2686,71.2802,58100.0
2009-10-21 12:35:00,123.06,123.18,123.02,123.04,67600.0,71.2744,71.3439,71.2512,71.2628,67600.0
2009-10-21 12:40:00,123.03,123.07,122.98,123.02,41700.0,71.257,71.2802,71.2281,71.2512,41700.0
2009-10-21 12:45:00,123.02,123.21,123.0,123.19,43900.0,71.2512,71.3613,71.2396,71.3497,43900.0
2009-10-21 12:50:00,123.19,123.21,123.08,123.19,39900.0,71.3497,71.3613,71.286,71.3497,39900.0
2009-10-21 12:55:00,123.2,123.21,123.04,123.06,46100.0,71.3555,71.3613,71.2628,71.2744,46100.0
2009-10-21 13:00:00,123.07,123.11,122.95,122.96,33500.0,71.2802,71.3034,71.2107,71.2165,33500.0
2009-10-21 13:05:00,122.97,122.97,122.87,122.91,25300.0,71.2223,71.2223,71.1644,71.1875,25300.0
2009-10-21 13:10:00,122.9,122.97,122.87,122.97,25700.0,71.1817,71.2223,71.1644,71.2223,25700.0
2009-10-21 13:15:00,122.98,123.06,122.89,123.06,54900.0,71.2281,71.2744,71.1759,71.2744,54900.0
2009-10-21 13:20:00,123.04,123.09,123.01,123.01,38700.0,71.2628,71.2918,71.2454,71.2454,38700.0
2009-10-21 13:25:00,123.02,123.02,122.86,122.88,34100.0,71.2512,71.2512,71.1586,71.1701,34100.0
2009-10-21 13:30:00,122.87,122.9,122.74,122.75,48600.0,71.1644,71.1817,71.0891,71.0948,48600.0
2009-10-21 13:35:00,122.74,122.87,122.71,122.8,52300.0,71.0891,71.1644,71.0717,71.1238,52300.0
2009-10-21 13:40:00,122.8,122.82,122.73,122.78,28400.0,71.1238,71.1354,71.0833,71.1122,28400.0
2009-10-21 13:45:00,122.78,122.79,122.6,122.67,72500.0,71.1122,71.118,71.008,71.0485,72500.0
2009-10-21 13:50:00,122.69,122.73,122.63,122.69,48000.0,71.0601,71.0833,71.0253,71.0601,48000.0
2009-10-21 13:55:00,122.69,122.76,122.68,122.72,67900.0,71.0601,71.1006,71.0543,71.0775,67900.0
2009-10-21 14:00:00,122.71,122.72,122.61,122.65,39500.0,71.0717,71.0775,71.0138,71.0369,39500.0
2009-10-21 14:05:00,122.65,122.76,122.55,122.68,74900.0,71.0369,71.1006,70.979,71.0543,74900.0
2009-10-21 14:10:00,122.67,122.68,122.48,122.49,48100.0,71.0485,71.0543,70.9385,70.9443,48100.0
2009-10-21 14:15:00,122.47,122.48,122.29,122.37,107300.0,70.9327,70.9385,70.8284,70.8748,107300.0
2009-10-21 14:20:00,122.35,122.44,122.31,122.35,60700.0,70.8632,70.9153,70.84,70.8632,60700.0
2009-10-21 14:25:00,122.34,122.45,122.32,122.45,39500.0,70.8574,70.9211,70.8458,70.9211,39500.0
2009-10-21 14:30:00,122.45,122.54,122.34,122.43,98200.0,70.9211,70.9732,70.8574,70.9095,98200.0
2009-10-21 14:35:00,122.42,122.55,122.38,122.53,38700.0,70.9037,70.979,70.8806,70.9674,38700.0
2009-10-21 14:40:00,122.53,122.65,122.53,122.58,35400.0,70.9674,71.0369,70.9674,70.9964,35400.0
2009-10-21 14:45:00,122.57,122.79,122.51,122.76,85900.0,70.9906,71.118,70.9558,71.1006,85900.0
2009-10-21 14:50:00,122.74,122.8,122.68,122.71,61300.0,71.0891,71.1238,71.0543,71.0717,61300.0
2009-10-21 14:55:00,122.71,122.73,122.67,122.7,53100.0,71.0717,71.0833,71.0485,71.0659,53100.0
2009-10-21 15:00:00,122.7,122.7,122.62,122.63,57600.0,71.0659,71.0659,71.0196,71.0253,57600.0
2009-10-21 15:05:00,122.63,122.72,122.61,122.65,35600.0,71.0253,71.0775,71.0138,71.0369,35600.0
2009-10-21 15:10:00,122.63,122.75,122.59,122.65,44900.0,71.0253,71.0948,71.0022,71.0369,44900.0
2009-10-21 15:15:00,122.64,122.68,122.5,122.59,50300.0,71.0311,71.0543,70.9501,71.0022,50300.0
2009-10-21 15:20:00,122.59,122.61,121.92,122.04,212900.0,71.0022,71.0138,70.6141,70.6836,212900.0
2009-10-21 15:25:00,122.04,122.07,121.75,121.81,99900.0,70.6836,70.701,70.5157,70.5504,99900.0
2009-10-21 15:30:00,121.83,121.83,121.26,121.31,182600.0,70.562,70.562,70.2319,70.2608,182600.0
2009-10-21 15:35:00,121.29,121.56,121.2,121.52,350700.0,70.2492,70.4056,70.1971,70.3825,350700.0
2009-10-21 15:40:00,121.49,121.51,120.86,120.9,275400.0,70.3651,70.3767,70.0002,70.0234,275400.0
2009-10-21 15:45:00,120.89,121.14,120.86,121.01,254400.0,70.0176,70.1624,70.0002,70.0871,254400.0
2009-10-21 15:50:00,121.0,121.31,120.92,121.06,321300.0,70.0813,70.2608,70.0349,70.116,321300.0
2009-10-21 15:55:00,121.06,121.19,120.87,120.91,446100.0,70.116,70.1913,70.006,70.0292,446100.0
2009-10-22 09:30:00,120.75,120.97,120.54,120.77,225400.0,69.9365,70.0639,69.8149,69.9481,225400.0
2009-10-22 09:35:00,120.77,121.42,120.77,121.31,197400.0,69.9481,70.3245,69.9481,70.2608,197400.0
2009-10-22 09:40:00,121.27,121.49,121.17,121.21,182600.0,70.2377,70.3651,70.1797,70.2029,182600.0
2009-10-22 09:45:00,121.23,121.3,120.87,120.88,128600.0,70.2145,70.255,70.006,70.0118,128600.0
2009-10-22 09:50:00,120.9,120.94,120.57,120.89,188100.0,70.0234,70.0465,69.8322,70.0176,188100.0
2009-10-22 09:55:00,120.9,120.91,120.6,120.82,98300.0,70.0234,70.0292,69.8496,69.977,98300.0
2009-10-22 10:00:00,120.82,120.86,120.34,120.63,168200.0,69.977,70.0002,69.699,69.867,168200.0
2009-10-22 10:05:00,120.63,120.78,120.48,120.7,78200.0,69.867,69.9539,69.7801,69.9075,78200.0
2009-10-22 10:10:00,120.73,120.84,120.67,120.81,114400.0,69.9249,69.9886,69.8901,69.9712,114400.0
2009-10-22 10:15:00,120.83,120.86,120.75,120.83,73100.0,69.9828,70.0002,69.9365,69.9828,73100.0
2009-10-22 10:20:00,120.83,121.19,120.8,121.11,107300.0,69.9828,70.1913,69.9654,70.145,107300.0
2009-10-22 10:25:00,121.11,121.23,121.03,121.21,86700.0,70.145,70.2145,70.0987,70.2029,86700.0
2009-10-22 10:30:00,121.19,121.33,121.0,121.07,72600.0,70.1913,70.2724,70.0813,70.1218,72600.0
2009-10-22 10:35:00,121.06,121.18,121.02,121.04,35100.0,70.116,70.1855,70.0929,70.1044,35100.0
2009-10-22 10:40:00,121.06,121.24,121.02,121.21,61500.0,70.116,70.2203,70.0929,70.2029,61500.0
2009-10-22 10:45:00,121.22,121.3,121.18,121.26,81600.0,70.2087,70.255,70.1855,70.2319,81600.0
2009-10-22 10:50:00,121.26,121.56,121.26,121.56,73500.0,70.2319,70.4056,70.2319,70.4056,73500.0
2009-10-22 10:55:00,121.57,121.78,121.57,121.75,103900.0,70.4114,70.533,70.4114,70.5157,103900.0
2009-10-22 11:00:00,121.75,121.85,121.74,121.81,95700.0,70.5157,70.5736,70.5099,70.5504,95700.0
2009-10-22 11:05:00,121.82,121.93,121.79,121.88,52700.0,70.5562,70.6199,70.5388,70.591,52700.0
2009-10-22 11:10:00,121.85,122.0,121.78,121.97,63700.0,70.5736,70.6605,70.533,70.6431,63700.0
2009-10-22 11:15:00,121.98,122.07,121.9,122.05,58700.0,70.6489,70.701,70.6025,70.6894,58700.0
2009-10-22 11:20:00,122.04,122.09,122.03,122.09,48700.0,70.6836,70.7126,70.6778,70.7126,48700.0
2009-10-22 11:25:00,122.1,122.1,122.01,122.05,90100.0,70.7184,70.7184,70.6663,70.6894,90100.0
2009-10-22 11:30:00,122.04,122.1,121.97,122.04,62500.0,70.6836,70.7184,70.6431,70.6836,62500.0
2009-10-22 11:35:00,122.04,122.07,121.99,121.99,31500.0,70.6836,70.701,70.6547,70.6547,31500.0
2009-10-22 11:40:00,122.01,122.17,121.98,122.17,29500.0,70.6663,70.7589,70.6489,70.7589,29500.0
2009-10-22 11:45:00,122.17,122.19,122.07,122.15,35300.0,70.7589,70.7705,70.701,70.7473,35300.0
2009-10-22 11:50:00,122.13,122.15,121.89,121.96,48000.0,70.7358,70.7473,70.5968,70.6373,48000.0
2009-10-22 11:55:00,121.95,122.0,121.9,121.9,36100.0,70.6315,70.6605,70.6025,70.6025,36100.0
2009-10-22 12:00:00,121.89,122.11,121.83,122.11,34400.0,70.5968,70.7242,70.562,70.7242,34400.0
2009-10-22 12:05:00,122.1,122.15,122.06,122.15,28900.0,70.7184,70.7473,70.6952,70.7473,28900.0
2009-10-22 12:10:00,122.15,122.19,122.11,122.15,49200.0,70.7473,70.7705,70.7242,70.7473,49200.0
2009-10-22 12:15:00,122.15,122.17,122.06,122.07,35800.0,70.7473,70.7589,70.6952,70.701,35800.0
2009-10-22 12:20:00,122.07,122.07,121.97,121.98,39200.0,70.701,70.701,70.6431,70.6489,39200.0
2009-10-22 12:25:00,121.97,122.03,121.93,121.97,74600.0,70.6431,70.6778,70.6199,70.6431,74600.0
2009-10-22 12:30:00,121.99,122.07,121.92,122.06,37600.0,70.6547,70.701,70.6141,70.6952,37600.0
2009-10-22 12:35:00,122.06,122.14,122.03,122.04,15000.0,70.6952,70.7415,70.6778,70.6836,15000.0
2009-10-22 12:40:00,122.04,122.08,122.02,122.03,22700.0,70.6836,70.7068,70.672,70.6778,22700.0
2009-10-22 12:45:00,122.03,122.25,122.03,122.23,48900.0,70.6778,70.8053,70.6778,70.7937,48900.0
2009-10-22 12:50:00,122.25,122.29,122.21,122.22,32000.0,70.8053,70.8284,70.7821,70.7879,32000.0
2009-10-22 12:55:00,122.22,122.25,122.14,122.18,32500.0,70.7879,70.8053,70.7415,70.7647,32500.0
2009-10-22 13:00:00,122.18,122.33,122.17,122.31,25300.0,70.7647,70.8516,70.7589,70.84,25300.0
2009-10-22 13:05:00,122.31,122.39,122.3,122.31,27200.0,70.84,70.8863,70.8342,70.84,27200.0
2009-10-22 13:10:00,122.33,122.33,122.16,122.17,34500.0,70.8516,70.8516,70.7531,70.7589,34500.0
2009-10-22 13:15:00,122.19,122.19,122.1,122.15,19000.0,70.7705,70.7705,70.7184,70.7473,19000.0
2009-10-22 13:20:00,122.15,122.17,122.11,122.11,21500.0,70.7473,70.7589,70.7242,70.7242,21500.0
2009-10-22 13:25:00,122.11,122.14,122.01,122.01,28000.0,70.7242,70.7415,70.6663,70.6663,28000.0
2009-10-22 13:30:00,122.01,122.1,121.95,122.0,57000.0,70.6663,70.7184,70.6315,70.6605,57000.0
2009-10-22 13:35:00,122.0,122.18,121.99,122.09,28000.0,70.6605,70.7647,70.6547,70.7126,28000.0
2009-10-22 13:40:00,122.09,122.09,121.83,121.85,48000.0,70.7126,70.7126,70.562,70.5736,48000.0
2009-10-22 13:45:00,121.85,122.02,121.84,122.01,53300.0,70.5736,70.672,70.5678,70.6663,53300.0
2009-10-22 13:50:00,121.99,122.08,121.98,122.01,33100.0,70.6547,70.7068,70.6489,70.6663,33100.0
2009-10-22 13:55:00,122.0,122.02,121.96,122.0,36300.0,70.6605,70.672,70.6373,70.6605,36300.0
2009-10-22 14:00:00,122.0,122.15,121.97,122.06,75100.0,70.6605,70.7473,70.6431,70.6952,75100.0
2009-10-22 14:05:00,122.07,122.18,122.02,122.16,45000.0,70.701,70.7647,70.672,70.7531,45000.0
2009-10-22 14:10:00,122.16,122.34,122.14,122.3,41400.0,70.7531,70.8574,70.7415,70.8342,41400.0
2009-10-22 14:15:00,122.28,122.43,122.26,122.32,52900.0,70.8226,70.9095,70.811,70.8458,52900.0
2009-10-22 14:20:00,122.32,122.5,122.32,122.47,58500.0,70.8458,70.9501,70.8458,70.9327,58500.0
2009-10-22 14:25:00,122.47,122.49,122.32,122.43,38400.0,70.9327,70.9443,70.8458,70.9095,38400.0
2009-10-22 14:30:00,122.45,122.59,122.43,122.5,56300.0,70.9211,71.0022,70.9095,70.9501,56300.0
2009-10-22 14:35:00,122.49,122.7,122.49,122.62,68600.0,70.9443,71.0659,70.9443,71.0196,68600.0
2009-10-22 14:40:00,122.62,122.65,122.49,122.49,44800.0,71.0196,71.0369,70.9443,70.9443,44800.0
2009-10-22 14:45:00,122.49,122.53,122.4,122.47,40800.0,70.9443,70.9674,70.8921,70.9327,40800.0
2009-10-22 14:50:00,122.45,122.45,122.33,122.37,38800.0,70.9211,70.9211,70.8516,70.8748,38800.0
2009-10-22 14:55:00,122.38,122.57,122.34,122.56,40900.0,70.8806,70.9906,70.8574,70.9848,40900.0
2009-10-22 15:00:00,122.54,122.7,122.52,122.67,75200.0,70.9732,71.0659,70.9616,71.0485,75200.0
2009-10-22 15:05:00,122.64,122.67,122.5,122.52,46200.0,71.0311,71.0485,70.9501,70.9616,46200.0
2009-10-22 15:10:00,122.53,122.6,122.48,122.51,56300.0,70.9674,71.008,70.9385,70.9558,56300.0
2009-10-22 15:15:00,122.51,122.79,122.48,122.72,92300.0,70.9558,71.118,70.9385,71.0775,92300.0
2009-10-22 15:20:00,122.71,123.0,122.65,122.98,115800.0,71.0717,71.2396,71.0369,71.2281,115800.0
2009-10-22 15:25:00,122.99,123.0,122.94,122.99,115400.0,71.2339,71.2396,71.2049,71.2339,115400.0
2009-10-22 15:30:00,122.99,123.0,122.89,122.93,85500.0,71.2339,71.2396,71.1759,71.1991,85500.0
2009-10-22 15:35:00,122.91,122.92,122.63,122.64,125100.0,71.1875,71.1933,71.0253,71.0311,125100.0
2009-10-22 15:40:00,122.7,122.72,122.55,122.68,73800.0,71.0659,71.0775,70.979,71.0543,73800.0
2009-10-22 15:45:00,122.67,122.68,122.53,122.55,74600.0,71.0485,71.0543,70.9674,70.979,74600.0
2009-10-22 15:50:00,122.55,122.71,122.54,122.63,149100.0,70.979,71.0717,70.9732,71.0253,149100.0
2009-10-22 15:55:00,122.64,122.75,122.6,122.67,218800.0,71.0311,71.0948,71.008,71.0485,218800.0
2009-10-23 09:30:00,122.95,122.98,122.5,122.97,267100.0,71.2107,71.2281,70.9501,71.2223,267100.0
2009-10-23 09:35:00,122.98,123.06,122.68,123.05,145600.0,71.2281,71.2744,71.0543,71.2686,145600.0
2009-10-23 09:40:00,123.03,123.05,122.4,122.42,157800.0,71.257,71.2686,70.8921,70.9037,157800.0
2009-10-23 09:45:00,122.41,122.54,122.27,122.36,110700.0,70.8979,70.9732,70.8168,70.869,110700.0
2009-10-23 09:50:00,122.34,122.43,122.16,122.21,92500.0,70.8574,70.9095,70.7531,70.7821,92500.0
2009-10-23 09:55:00,122.16,122.16,121.84,121.93,111500.0,70.7531,70.7531,70.5678,70.6199,111500.0
2009-10-23 10:00:00,121.93,122.15,121.55,121.56,162200.0,70.6199,70.7473,70.3998,70.4056,162200.0
2009-10-23 10:05:00,121.56,121.72,121.49,121.65,84200.0,70.4056,70.4983,70.3651,70.4577,84200.0
2009-10-23 10:10:00,121.67,121.82,121.45,121.79,95600.0,70.4693,70.5562,70.3419,70.5388,95600.0
2009-10-23 10:15:00,121.78,121.79,121.58,121.77,78700.0,70.533,70.5388,70.4172,70.5272,78700.0
2009-10-23 10:20:00,121.78,121.78,121.61,121.66,66100.0,70.533,70.533,70.4346,70.4635,66100.0
2009-10-23 10:25:00,121.7,121.77,121.55,121.64,57100.0,70.4867,70.5272,70.3998,70.452,57100.0
2009-10-23 10:30:00,121.65,121.66,121.4,121.46,89600.0,70.4577,70.4635,70.313,70.3477,89600.0
2009-10-23 10:35:00,121.46,121.52,121.35,121.44,83800.0,70.3477,70.3825,70.284,70.3361,83800.0
2009-10-23 10:40:00,121.44,121.47,121.25,121.26,64100.0,70.3361,70.3535,70.2261,70.2319,64100.0
2009-10-23 10:45:00,121.25,121.28,121.05,121.25,79100.0,70.2261,70.2434,70.1102,70.2261,79100.0
2009-10-23 10:50:00,121.23,121.49,121.22,121.46,100400.0,70.2145,70.3651,70.2087,70.3477,100400.0
2009-10-23 10:55:00,121.48,121.5,121.01,121.08,95600.0,70.3593,70.3709,70.0871,70.1276,95600.0
2009-10-23 11:00:00,121.07,121.29,121.02,121.24,67100.0,70.1218,70.2492,70.0929,70.2203,67100.0
2009-10-23 11:05:00,121.21,121.61,121.21,121.61,80600.0,70.2029,70.4346,70.2029,70.4346,80600.0
2009-10-23 11:10:00,121.61,121.69,121.46,121.49,51700.0,70.4346,70.4809,70.3477,70.3651,51700.0
2009-10-23 11:15:00,121.5,121.52,121.07,121.13,104300.0,70.3709,70.3825,70.1218,70.1566,104300.0
2009-10-23 11:20:00,121.13,121.25,121.04,121.17,71400.0,70.1566,70.2261,70.1044,70.1797,71400.0
2009-10-23 11:25:00,121.21,121.44,121.16,121.4,80700.0,70.2029,70.3361,70.1739,70.313,80700.0
2009-10-23 11:30:00,121.4,121.43,121.27,121.38,46400.0,70.313,70.3303,70.2377,70.3014,46400.0
2009-10-23 11:35:00,121.35,121.42,121.21,121.26,43200.0,70.284,70.3245,70.2029,70.2319,43200.0
2009-10-23 11:40:00,121.26,121.45,121.26,121.39,25500.0,70.2319,70.3419,70.2319,70.3072,25500.0
2009-10-23 11:45:00,121.39,121.55,121.39,121.53,31600.0,70.3072,70.3998,70.3072,70.3882,31600.0
2009-10-23 11:50:00,121.53,121.68,121.47,121.47,36800.0,70.3882,70.4751,70.3535,70.3535,36800.0
2009-10-23 11:55:00,121.45,121.46,121.3,121.32,29700.0,70.3419,70.3477,70.255,70.2666,29700.0
2009-10-23 12:00:00,121.33,121.49,121.3,121.42,26000.0,70.2724,70.3651,70.255,70.3245,26000.0
2009-10-23 12:05:00,121.41,121.45,121.31,121.33,37300.0,70.3187,70.3419,70.2608,70.2724,37300.0
2009-10-23 12:10:00,121.33,121.41,121.24,121.31,34800.0,70.2724,70.3187,70.2203,70.2608,34800.0
2009-10-23 12:15:00,121.3,121.4,121.23,121.4,25100.0,70.255,70.313,70.2145,70.313,25100.0
2009-10-23 12:20:00,121.38,121.41,121.26,121.33,24900.0,70.3014,70.3187,70.2319,70.2724,24900.0
2009-10-23 12:25:00,121.33,121.46,121.3,121.44,26100.0,70.2724,70.3477,70.255,70.3361,26100.0
2009-10-23 12:30:00,121.45,121.45,121.31,121.35,40000.0,70.3419,70.3419,70.2608,70.284,40000.0
2009-10-23 12:35:00,121.33,121.58,121.32,121.56,38000.0,70.2724,70.4172,70.2666,70.4056,38000.0
2009-10-23 12:40:00,121.55,121.67,121.52,121.66,29700.0,70.3998,70.4693,70.3825,70.4635,29700.0
2009-10-23 12:45:00,121.66,121.83,121.66,121.79,51200.0,70.4635,70.562,70.4635,70.5388,51200.0
2009-10-23 12:50:00,121.79,121.95,121.78,121.95,37500.0,70.5388,70.6315,70.533,70.6315,37500.0
2009-10-23 12:55:00,121.93,121.96,121.69,121.7,29900.0,70.6199,70.6373,70.4809,70.4867,29900.0
2009-10-23 13:00:00,121.69,121.7,121.65,121.66,50200.0,70.4809,70.4867,70.4577,70.4635,50200.0
2009-10-23 13:05:00,121.66,121.67,121.52,121.59,31400.0,70.4635,70.4693,70.3825,70.423,31400.0
2009-10-23 13:10:00,121.57,121.82,121.57,121.73,29800.0,70.4114,70.5562,70.4114,70.5041,29800.0
2009-10-23 13:15:00,121.72,121.8,121.7,121.71,17700.0,70.4983,70.5446,70.4867,70.4925,17700.0
2009-10-23 13:20:00,121.69,121.7,121.41,121.48,42900.0,70.4809,70.4867,70.3187,70.3593,42900.0
2009-10-23 13:25:00,121.48,121.51,121.24,121.28,35200.0,70.3593,70.3767,70.2203,70.2434,35200.0
2009-10-23 13:30:00,121.3,121.3,120.92,120.95,159700.0,70.255,70.255,70.0349,70.0523,159700.0
2009-10-23 13:35:00,120.98,121.19,120.93,121.1,107700.0,70.0697,70.1913,70.0407,70.1392,107700.0
2009-10-23 13:40:00,121.1,121.25,121.02,121.2,58100.0,70.1392,70.2261,70.0929,70.1971,58100.0
2009-10-23 13:45:00,121.2,121.34,121.12,121.31,47700.0,70.1971,70.2782,70.1508,70.2608,47700.0
2009-10-23 13:50:00,121.3,121.45,121.25,121.38,53700.0,70.255,70.3419,70.2261,70.3014,53700.0
2009-10-23 13:55:00,121.39,121.41,121.27,121.27,21400.0,70.3072,70.3187,70.2377,70.2377,21400.0
2009-10-23 14:00:00,121.28,121.28,121.14,121.15,36800.0,70.2434,70.2434,70.1624,70.1682,36800.0
2009-10-23 14:05:00,121.14,121.17,120.93,121.14,96900.0,70.1624,70.1797,70.0407,70.1624,96900.0
2009-10-23 14:10:00,121.11,121.26,121.04,121.07,39800.0,70.145,70.2319,70.1044,70.1218,39800.0
2009-10-23 14:15:00,121.08,121.17,120.98,121.0,37900.0,70.1276,70.1797,70.0697,70.0813,37900.0
2009-10-23 14:20:00,121.01,121.13,121.01,121.01,91600.0,70.0871,70.1566,70.0871,70.0871,91600.0
2009-10-23 14:25:00,121.01,121.04,120.84,120.85,43000.0,70.0871,70.1044,69.9886,69.9944,43000.0
2009-10-23 14:30:00,120.84,120.91,120.66,120.66,68800.0,69.9886,70.0292,69.8844,69.8844,68800.0
2009-10-23 14:35:00,120.66,120.78,120.64,120.76,96700.0,69.8844,69.9539,69.8728,69.9423,96700.0
2009-10-23 14:40:00,120.76,120.76,120.6,120.69,66500.0,69.9423,69.9423,69.8496,69.9017,66500.0
2009-10-23 14:45:00,120.71,120.81,120.52,120.58,85800.0,69.9133,69.9712,69.8033,69.838,85800.0
2009-10-23 14:50:00,120.58,120.69,120.42,120.44,114400.0,69.838,69.9017,69.7454,69.7569,114400.0
2009-10-23 14:55:00,120.44,120.64,120.44,120.61,102600.0,69.7569,69.8728,69.7569,69.8554,102600.0
2009-10-23 15:00:00,120.61,120.63,120.5,120.5,98500.0,69.8554,69.867,69.7917,69.7917,98500.0
2009-10-23 15:05:00,120.5,120.7,120.46,120.53,125800.0,69.7917,69.9075,69.7685,69.8091,125800.0
2009-10-23 15:10:00,120.53,120.56,120.38,120.5,133200.0,69.8091,69.8264,69.7222,69.7917,133200.0
2009-10-23 15:15:00,120.49,120.52,120.38,120.4,58500.0,69.7859,69.8033,69.7222,69.7338,58500.0
2009-10-23 15:20:00,120.39,120.57,120.39,120.46,84500.0,69.728,69.8322,69.728,69.7685,84500.0
2009-10-23 15:25:00,120.48,120.49,120.34,120.42,96700.0,69.7801,69.7859,69.699,69.7454,96700.0
2009-10-23 15:30:00,120.42,120.44,120.13,120.14,141300.0,69.7454,69.7569,69.5774,69.5832,141300.0
2009-10-23 15:35:00,120.12,120.26,120.0,120.03,269200.0,69.5716,69.6527,69.5021,69.5195,269200.0
2009-10-23 15:40:00,120.01,120.21,120.01,120.2,135300.0,69.5079,69.6237,69.5079,69.6179,135300.0
2009-10-23 15:45:00,120.21,120.38,120.12,120.36,109400.0,69.6237,69.7222,69.5716,69.7106,109400.0
2009-10-23 15:50:00,120.38,120.52,120.35,120.5,212600.0,69.7222,69.8033,69.7048,69.7917,212600.0
2009-10-23 15:55:00,120.49,120.54,120.37,120.42,344200.0,69.7859,69.8149,69.7164,69.7454,344200.0
2009-10-26 09:30:00,120.62,121.1,120.35,121.06,207500.0,69.8612,70.1392,69.7048,70.116,207500.0
2009-10-26 09:35:00,121.06,121.63,121.04,121.53,160900.0,70.116,70.4462,70.1044,70.3882,160900.0
2009-10-26 09:40:00,121.57,121.63,121.38,121.55,76000.0,70.4114,70.4462,70.3014,70.3998,76000.0
2009-10-26 09:45:00,121.56,122.25,121.56,121.98,160000.0,70.4056,70.8053,70.4056,70.6489,160000.0
2009-10-26 09:50:00,121.95,122.22,121.93,122.09,92300.0,70.6315,70.7879,70.6199,70.7126,92300.0
2009-10-26 09:55:00,122.13,122.25,122.1,122.18,82500.0,70.7358,70.8053,70.7184,70.7647,82500.0
2009-10-26 10:00:00,122.18,122.44,122.17,122.32,150500.0,70.7647,70.9153,70.7589,70.8458,150500.0
2009-10-26 10:05:00,122.34,122.4,122.08,122.13,122300.0,70.8574,70.8921,70.7068,70.7358,122300.0
2009-10-26 10:10:00,122.13,122.21,122.06,122.16,57000.0,70.7358,70.7821,70.6952,70.7531,57000.0
2009-10-26 10:15:00,122.18,122.3,122.0,122.0,79800.0,70.7647,70.8342,70.6605,70.6605,79800.0
2009-10-26 10:20:00,122.01,122.1,121.88,121.95,79400.0,70.6663,70.7184,70.591,70.6315,79400.0
2009-10-26 10:25:00,121.94,122.05,121.89,121.93,45200.0,70.6257,70.6894,70.5968,70.6199,45200.0
2009-10-26 10:30:00,121.91,122.04,121.9,122.0,58700.0,70.6083,70.6836,70.6025,70.6605,58700.0
2009-10-26 10:35:00,122.0,122.06,121.9,121.94,66900.0,70.6605,70.6952,70.6025,70.6257,66900.0
2009-10-26 10:40:00,121.94,122.05,121.91,121.98,44800.0,70.6257,70.6894,70.6083,70.6489,44800.0
2009-10-26 10:45:00,121.98,122.01,121.91,121.93,51700.0,70.6489,70.6663,70.6083,70.6199,51700.0
2009-10-26 10:50:00,121.93,122.01,121.84,121.95,54700.0,70.6199,70.6663,70.5678,70.6315,54700.0
2009-10-26 10:55:00,121.94,122.0,121.82,121.94,42700.0,70.6257,70.6605,70.5562,70.6257,42700.0
2009-10-26 11:00:00,121.94,121.98,121.89,121.95,47600.0,70.6257,70.6489,70.5968,70.6315,47600.0
2009-10-26 11:05:00,121.94,122.15,121.94,122.12,52300.0,70.6257,70.7473,70.6257,70.73,52300.0
2009-10-26 11:10:00,122.14,122.14,121.86,121.9,53600.0,70.7415,70.7415,70.5794,70.6025,53600.0
2009-10-26 11:15:00,121.88,121.9,121.75,121.78,102800.0,70.591,70.6025,70.5157,70.533,102800.0
2009-10-26 11:20:00,121.8,121.86,121.72,121.79,29900.0,70.5446,70.5794,70.4983,70.5388,29900.0
2009-10-26 11:25:00,121.8,121.89,121.6,121.64,190100.0,70.5446,70.5968,70.4288,70.452,190100.0
2009-10-26 11:30:00,121.65,121.65,120.86,120.89,185000.0,70.4577,70.4577,70.0002,70.0176,185000.0
2009-10-26 11:35:00,120.87,120.97,120.47,120.79,157100.0,70.006,70.0639,69.7743,69.9596,157100.0
2009-10-26 11:40:00,120.79,120.88,120.58,120.62,80400.0,69.9596,70.0118,69.838,69.8612,80400.0
2009-10-26 11:45:00,120.62,120.72,120.49,120.7,102200.0,69.8612,69.9191,69.7859,69.9075,102200.0
2009-10-26 11:50:00,120.71,120.82,120.52,120.55,45600.0,69.9133,69.977,69.8033,69.8206,45600.0
2009-10-26 11:55:00,120.56,120.65,119.93,119.98,180300.0,69.8264,69.8786,69.4615,69.4905,180300.0
2009-10-26 12:00:00,119.97,120.12,119.8,119.8,117900.0,69.4847,69.5716,69.3863,69.3863,117900.0
2009-10-26 12:05:00,119.8,119.83,119.55,119.73,163100.0,69.3863,69.4036,69.2415,69.3457,163100.0
2009-10-26 12:10:00,119.74,119.87,119.67,119.84,47500.0,69.3515,69.4268,69.311,69.4094,47500.0
2009-10-26 12:15:00,119.81,119.95,119.81,119.9,37800.0,69.392,69.4731,69.392,69.4442,37800.0
2009-10-26 12:20:00,119.9,120.04,119.87,119.92,82500.0,69.4442,69.5253,69.4268,69.4558,82500.0
2009-10-26 12:25:00,119.93,120.0,119.85,119.93,40000.0,69.4615,69.5021,69.4152,69.4615,40000.0
2009-10-26 12:30:00,119.93,119.98,119.83,119.97,29400.0,69.4615,69.4905,69.4036,69.4847,29400.0
2009-10-26 12:35:00,119.97,120.05,119.85,120.04,68700.0,69.4847,69.5311,69.4152,69.5253,68700.0
2009-10-26 12:40:00,120.03,120.17,119.89,119.95,85600.0,69.5195,69.6006,69.4384,69.4731,85600.0
2009-10-26 12:45:00,119.94,120.05,119.89,120.03,50100.0,69.4673,69.5311,69.4384,69.5195,50100.0
2009-10-26 12:50:00,120.03,120.24,119.98,120.23,54700.0,69.5195,69.6411,69.4905,69.6353,54700.0
2009-10-26 12:55:00,120.23,120.34,120.19,120.24,64700.0,69.6353,69.699,69.6121,69.6411,64700.0
2009-10-26 13:00:00,120.23,120.25,120.05,120.14,27300.0,69.6353,69.6469,69.5311,69.5832,27300.0
2009-10-26 13:05:00,120.12,120.27,120.12,120.23,24400.0,69.5716,69.6585,69.5716,69.6353,24400.0
2009-10-26 13:10:00,120.21,120.23,119.99,120.09,46400.0,69.6237,69.6353,69.4963,69.5542,46400.0
2009-10-26 13:15:00,120.08,120.11,119.98,120.01,31600.0,69.5484,69.5658,69.4905,69.5079,31600.0
2009-10-26 13:20:00,120.01,120.13,120.0,120.13,55300.0,69.5079,69.5774,69.5021,69.5774,55300.0
2009-10-26 13:25:00,120.1,120.28,120.05,120.18,41100.0,69.56,69.6643,69.5311,69.6063,41100.0
2009-10-26 13:30:00,120.19,120.24,120.11,120.21,37200.0,69.6121,69.6411,69.5658,69.6237,37200.0
2009-10-26 13:35:00,120.22,120.38,120.21,120.3,54300.0,69.6295,69.7222,69.6237,69.6758,54300.0
2009-10-26 13:40:00,120.3,120.47,120.3,120.4,42200.0,69.6758,69.7743,69.6758,69.7338,42200.0
2009-10-26 13:45:00,120.42,120.47,120.37,120.37,31100.0,69.7454,69.7743,69.7164,69.7164,31100.0
2009-10-26 13:50:00,120.37,120.37,120.21,120.28,53200.0,69.7164,69.7164,69.6237,69.6643,53200.0
2009-10-26 13:55:00,120.27,120.36,120.18,120.18,49200.0,69.6585,69.7106,69.6063,69.6063,49200.0
2009-10-26 14:00:00,120.18,120.28,120.15,120.18,29300.0,69.6063,69.6643,69.589,69.6063,29300.0
2009-10-26 14:05:00,120.18,120.29,120.17,120.23,31200.0,69.6063,69.6701,69.6006,69.6353,31200.0
2009-10-26 14:10:00,120.23,120.29,120.1,120.15,48900.0,69.6353,69.6701,69.56,69.589,48900.0
2009-10-26 14:15:00,120.14,120.14,119.86,119.87,74200.0,69.5832,69.5832,69.421,69.4268,74200.0
2009-10-26 14:20:00,119.88,119.91,119.79,119.82,73600.0,69.4326,69.45,69.3805,69.3978,73600.0
2009-10-26 14:25:00,119.82,119.84,119.75,119.81,44600.0,69.3978,69.4094,69.3573,69.392,44600.0
2009-10-26 14:30:00,119.8,119.83,119.64,119.64,77100.0,69.3863,69.4036,69.2936,69.2936,77100.0
2009-10-26 14:35:00,119.64,119.92,119.59,119.88,115300.0,69.2936,69.4558,69.2646,69.4326,115300.0
2009-10-26 14:40:00,119.88,119.95,119.73,119.91,71900.0,69.4326,69.4731,69.3457,69.45,71900.0
2009-10-26 14:45:00,119.9,119.96,119.84,119.89,119700.0,69.4442,69.4789,69.4094,69.4384,119700.0
2009-10-26 14:50:00,119.91,120.08,119.91,120.08,70400.0,69.45,69.5484,69.45,69.5484,70400.0
2009-10-26 14:55:00,120.08,120.28,120.03,120.19,84400.0,69.5484,69.6643,69.5195,69.6121,84400.0
2009-10-26 15:00:00,120.21,120.35,120.17,120.33,39100.0,69.6237,69.7048,69.6006,69.6932,39100.0
2009-10-26 15:05:00,120.33,120.37,120.17,120.2,51800.0,69.6932,69.7164,69.6006,69.6179,51800.0
2009-10-26 15:10:00,120.22,120.29,120.14,120.25,51500.0,69.6295,69.6701,69.5832,69.6469,51500.0
2009-10-26 15:15:00,120.25,120.38,120.2,120.27,69500.0,69.6469,69.7222,69.6179,69.6585,69500.0
2009-10-26 15:20:00,120.26,120.35,120.19,120.35,45300.0,69.6527,69.7048,69.6121,69.7048,45300.0
2009-10-26 15:25:00,120.34,120.35,120.18,120.31,52300.0,69.699,69.7048,69.6063,69.6816,52300.0
2009-10-26 15:30:00,120.32,120.45,120.29,120.3,86800.0,69.6874,69.7627,69.6701,69.6758,86800.0
2009-10-26 15:35:00,120.3,120.33,120.02,120.08,107300.0,69.6758,69.6932,69.5137,69.5484,107300.0
2009-10-26 15:40:00,120.09,120.26,120.07,120.26,115700.0,69.5542,69.6527,69.5426,69.6527,115700.0
2009-10-26 15:45:00,120.26,120.53,120.19,120.51,124100.0,69.6527,69.8091,69.6121,69.7975,124100.0
2009-10-26 15:50:00,120.5,120.57,120.23,120.27,140900.0,69.7917,69.8322,69.6353,69.6585,140900.0
2009-10-26 15:55:00,120.29,120.34,120.1,120.11,225600.0,69.6701,69.699,69.56,69.5658,225600.0
2009-10-27 09:30:00,120.18,120.69,120.17,120.54,171100.0,69.6063,69.9017,69.6006,69.8149,171100.0
2009-10-27 09:35:00,120.55,120.66,120.38,120.38,75000.0,69.8206,69.8844,69.7222,69.7222,75000.0
2009-10-27 09:40:00,120.38,120.45,119.93,120.06,112200.0,69.7222,69.7627,69.4615,69.5368,112200.0
2009-10-27 09:45:00,120.08,120.1,119.92,120.03,64700.0,69.5484,69.56,69.4558,69.5195,64700.0
2009-10-27 09:50:00,120.01,120.33,120.01,120.33,85300.0,69.5079,69.6932,69.5079,69.6932,85300.0
2009-10-27 09:55:00,120.3,120.34,120.0,120.06,55500.0,69.6758,69.699,69.5021,69.5368,55500.0
2009-10-27 10:00:00,119.99,120.06,119.16,119.4,280700.0,69.4963,69.5368,69.0156,69.1546,280700.0
2009-10-27 10:05:00,119.38,119.41,119.15,119.34,88800.0,69.143,69.1604,69.0098,69.1198,88800.0
2009-10-27 10:10:00,119.37,119.72,119.36,119.65,75000.0,69.1372,69.3399,69.1314,69.2994,75000.0
2009-10-27 10:15:00,119.65,119.67,119.51,119.58,50400.0,69.2994,69.311,69.2183,69.2588,50400.0
2009-10-27 10:20:00,119.6,119.75,119.52,119.68,82300.0,69.2704,69.3573,69.2241,69.3168,82300.0
2009-10-27 10:25:00,119.7,120.24,119.66,120.24,113000.0,69.3283,69.6411,69.3052,69.6411,113000.0
2009-10-27 10:30:00,120.2,120.2,119.99,120.18,123400.0,69.6179,69.6179,69.4963,69.6063,123400.0
2009-10-27 10:35:00,120.17,120.48,120.17,120.46,108000.0,69.6006,69.7801,69.6006,69.7685,108000.0
2009-10-27 10:40:00,120.5,122.14,120.47,121.95,1625900.0,69.7917,70.7415,69.7743,70.6315,1625900.0
2009-10-27 10:45:00,121.94,122.06,121.63,121.75,360500.0,70.6257,70.6952,70.4462,70.5157,360500.0
2009-10-27 10:50:00,121.77,121.83,121.2,121.47,395100.0,70.5272,70.562,70.1971,70.3535,395100.0
2009-10-27 10:55:00,121.46,121.72,121.31,121.62,116400.0,70.3477,70.4983,70.2608,70.4404,116400.0
2009-10-27 11:00:00,121.63,121.75,121.42,121.5,120300.0,70.4462,70.5157,70.3245,70.3709,120300.0
2009-10-27 11:05:00,121.48,121.53,121.21,121.39,101800.0,70.3593,70.3882,70.2029,70.3072,101800.0
2009-10-27 11:10:00,121.4,121.48,121.25,121.4,78700.0,70.313,70.3593,70.2261,70.313,78700.0
2009-10-27 11:15:00,121.4,121.44,121.13,121.19,89800.0,70.313,70.3361,70.1566,70.1913,89800.0
2009-10-27 11:20:00,121.23,121.47,121.16,121.29,47600.0,70.2145,70.3535,70.1739,70.2492,47600.0
2009-10-27 11:25:00,121.28,121.65,121.23,121.61,66900.0,70.2434,70.4577,70.2145,70.4346,66900.0
2009-10-27 11:30:00,121.6,121.69,121.45,121.58,48900.0,70.4288,70.4809,70.3419,70.4172,48900.0
2009-10-27 11:35:00,121.59,121.69,121.5,121.67,47700.0,70.423,70.4809,70.3709,70.4693,47700.0
2009-10-27 11:40:00,121.65,121.65,121.36,121.56,51700.0,70.4577,70.4577,70.2898,70.4056,51700.0
2009-10-27 11:45:00,121.54,121.68,121.52,121.61,46800.0,70.394,70.4751,70.3825,70.4346,46800.0
2009-10-27 11:50:00,121.61,121.8,121.58,121.64,104600.0,70.4346,70.5446,70.4172,70.452,104600.0
2009-10-27 11:55:00,121.64,121.94,121.62,121.79,99400.0,70.452,70.6257,70.4404,70.5388,99400.0
2009-10-27 12:00:00,121.8,121.82,121.6,121.65,47100.0,70.5446,70.5562,70.4288,70.4577,47100.0
2009-10-27 12:05:00,121.67,121.67,121.5,121.61,50600.0,70.4693,70.4693,70.3709,70.4346,50600.0
2009-10-27 12:10:00,121.61,121.63,121.37,121.44,45600.0,70.4346,70.4462,70.2956,70.3361,45600.0
2009-10-27 12:15:00,121.44,121.57,121.41,121.46,19700.0,70.3361,70.4114,70.3187,70.3477,19700.0
2009-10-27 12:20:00,121.45,121.55,121.43,121.46,63700.0,70.3419,70.3998,70.3303,70.3477,63700.0
2009-10-27 12:25:00,121.48,121.5,121.33,121.33,29900.0,70.3593,70.3709,70.2724,70.2724,29900.0
2009-10-27 12:30:00,121.33,121.33,121.17,121.25,49300.0,70.2724,70.2724,70.1797,70.2261,49300.0
2009-10-27 12:35:00,121.23,121.35,121.19,121.28,38100.0,70.2145,70.284,70.1913,70.2434,38100.0
2009-10-27 12:40:00,121.28,121.39,121.21,121.32,44500.0,70.2434,70.3072,70.2029,70.2666,44500.0
2009-10-27 12:45:00,121.3,121.44,121.24,121.32,41800.0,70.255,70.3361,70.2203,70.2666,41800.0
2009-10-27 12:50:00,121.32,121.4,121.21,121.24,62500.0,70.2666,70.313,70.2029,70.2203,62500.0
2009-10-27 12:55:00,121.25,121.43,121.23,121.38,81400.0,70.2261,70.3303,70.2145,70.3014,81400.0
2009-10-27 13:00:00,121.37,121.47,121.29,121.29,42800.0,70.2956,70.3535,70.2492,70.2492,42800.0
2009-10-27 13:05:00,121.28,121.31,121.03,121.16,102000.0,70.2434,70.2608,70.0987,70.1739,102000.0
2009-10-27 13:10:00,121.18,121.36,121.11,121.3,59400.0,70.1855,70.2898,70.145,70.255,59400.0
2009-10-27 13:15:00,121.3,121.3,121.12,121.17,32000.0,70.255,70.255,70.1508,70.1797,32000.0
2009-10-27 13:20:00,121.17,121.23,120.82,120.94,52100.0,70.1797,70.2145,69.977,70.0465,52100.0
2009-10-27 13:25:00,120.95,120.98,120.74,120.79,53400.0,70.0523,70.0697,69.9307,69.9596,53400.0
2009-10-27 13:30:00,120.79,120.87,120.53,120.6,85000.0,69.9596,70.006,69.8091,69.8496,85000.0
2009-10-27 13:35:00,120.64,121.04,120.58,120.89,78100.0,69.8728,70.1044,69.838,70.0176,78100.0
2009-10-27 13:40:00,120.89,121.09,120.88,120.98,55600.0,70.0176,70.1334,70.0118,70.0697,55600.0
2009-10-27 13:45:00,120.95,121.04,120.9,121.01,36600.0,70.0523,70.1044,70.0234,70.0871,36600.0
2009-10-27 13:50:00,121.01,121.08,120.9,120.95,52700.0,70.0871,70.1276,70.0234,70.0523,52700.0
2009-10-27 13:55:00,120.95,120.99,120.86,120.96,31100.0,70.0523,70.0755,70.0002,70.0581,31100.0
2009-10-27 14:00:00,120.94,120.95,120.72,120.73,41400.0,70.0465,70.0523,69.9191,69.9249,41400.0
2009-10-27 14:05:00,120.71,120.95,120.71,120.93,54400.0,69.9133,70.0523,69.9133,70.0407,54400.0
2009-10-27 14:10:00,120.94,121.11,120.92,121.03,38700.0,70.0465,70.145,70.0349,70.0987,38700.0
2009-10-27 14:15:00,121.02,121.33,121.02,121.21,58000.0,70.0929,70.2724,70.0929,70.2029,58000.0
2009-10-27 14:20:00,121.21,121.23,121.09,121.21,28400.0,70.2029,70.2145,70.1334,70.2029,28400.0
2009-10-27 14:25:00,121.21,121.27,121.09,121.14,72100.0,70.2029,70.2377,70.1334,70.1624,72100.0
2009-10-27 14:30:00,121.14,121.17,121.02,121.15,44100.0,70.1624,70.1797,70.0929,70.1682,44100.0
2009-10-27 14:35:00,121.15,121.18,120.99,121.06,46500.0,70.1682,70.1855,70.0755,70.116,46500.0
2009-10-27 14:40:00,121.06,121.1,120.96,121.03,49000.0,70.116,70.1392,70.0581,70.0987,49000.0
2009-10-27 14:45:00,121.03,121.12,120.95,121.11,41200.0,70.0987,70.1508,70.0523,70.145,41200.0
2009-10-27 14:50:00,121.11,121.33,121.11,121.26,52600.0,70.145,70.2724,70.145,70.2319,52600.0
2009-10-27 14:55:00,121.26,121.42,121.21,121.22,50300.0,70.2319,70.3245,70.2029,70.2087,50300.0
2009-10-27 15:00:00,121.23,121.32,121.12,121.15,45600.0,70.2145,70.2666,70.1508,70.1682,45600.0
2009-10-27 15:05:00,121.13,121.19,120.94,120.94,62700.0,70.1566,70.1913,70.0465,70.0465,62700.0
2009-10-27 15:10:00,120.96,121.01,120.88,121.0,44400.0,70.0581,70.0871,70.0118,70.0813,44400.0
2009-10-27 15:15:00,121.0,121.03,120.93,121.0,51700.0,70.0813,70.0987,70.0407,70.0813,51700.0
2009-10-27 15:20:00,121.0,121.04,120.74,120.89,85100.0,70.0813,70.1044,69.9307,70.0176,85100.0
2009-10-27 15:25:00,120.91,120.94,120.81,120.9,39400.0,70.0292,70.0465,69.9712,70.0234,39400.0
2009-10-27 15:30:00,120.89,121.01,120.6,120.61,98400.0,70.0176,70.0871,69.8496,69.8554,98400.0
2009-10-27 15:35:00,120.61,120.84,120.54,120.7,183300.0,69.8554,69.9886,69.8149,69.9075,183300.0
2009-10-27 15:40:00,120.71,121.13,120.67,121.09,109100.0,69.9133,70.1566,69.8901,70.1334,109100.0
2009-10-27 15:45:00,121.1,121.14,120.71,120.78,212500.0,70.1392,70.1624,69.9133,69.9539,212500.0
2009-10-27 15:50:00,120.78,120.89,120.75,120.76,219000.0,69.9539,70.0176,69.9365,69.9423,219000.0
2009-10-27 15:55:00,120.75,120.76,120.4,120.66,263500.0,69.9365,69.9423,69.7338,69.8844,263500.0
2009-10-28 09:30:00,120.46,120.57,119.87,120.56,246500.0,69.7685,69.8322,69.4268,69.8264,246500.0
2009-10-28 09:35:00,120.57,120.76,120.25,120.63,157800.0,69.8322,69.9423,69.6469,69.867,157800.0
2009-10-28 09:40:00,120.66,121.17,120.59,121.07,128700.0,69.8844,70.1797,69.8438,70.1218,128700.0
2009-10-28 09:45:00,121.01,121.18,120.88,120.92,113200.0,70.0871,70.1855,70.0118,70.0349,113200.0
2009-10-28 09:50:00,120.92,121.2,120.9,121.04,87200.0,70.0349,70.1971,70.0234,70.1044,87200.0
2009-10-28 09:55:00,121.04,121.16,121.01,121.13,85400.0,70.1044,70.1739,70.0871,70.1566,85400.0
2009-10-28 10:00:00,121.12,121.12,120.66,120.74,256200.0,70.1508,70.1508,69.8844,69.9307,256200.0
2009-10-28 10:05:00,120.74,121.11,120.64,121.08,152900.0,69.9307,70.145,69.8728,70.1276,152900.0
2009-10-28 10:10:00,121.08,121.3,121.06,121.15,175200.0,70.1276,70.255,70.116,70.1682,175200.0
2009-10-28 10:15:00,121.14,121.18,120.81,121.0,118300.0,70.1624,70.1855,69.9712,70.0813,118300.0
2009-10-28 10:20:00,121.0,121.0,120.82,121.0,139700.0,70.0813,70.0813,69.977,70.0813,139700.0
2009-10-28 10:25:00,120.99,121.0,120.86,120.87,100100.0,70.0755,70.0813,70.0002,70.006,100100.0
2009-10-28 10:30:00,120.86,121.21,120.84,121.18,198300.0,70.0002,70.2029,69.9886,70.1855,198300.0
2009-10-28 10:35:00,121.16,121.2,121.01,121.05,104700.0,70.1739,70.1971,70.0871,70.1102,104700.0
2009-10-28 10:40:00,121.08,121.08,120.92,121.01,65800.0,70.1276,70.1276,70.0349,70.0871,65800.0
2009-10-28 10:45:00,121.01,121.02,120.75,120.77,97300.0,70.0871,70.0929,69.9365,69.9481,97300.0
2009-10-28 10:50:00,120.76,120.79,120.33,120.55,220500.0,69.9423,69.9596,69.6932,69.8206,220500.0
2009-10-28 10:55:00,120.57,120.81,120.54,120.78,82900.0,69.8322,69.9712,69.8149,69.9539,82900.0
2009-10-28 11:00:00,120.79,120.79,120.62,120.72,51800.0,69.9596,69.9596,69.8612,69.9191,51800.0
2009-10-28 11:05:00,120.69,120.95,120.68,120.89,101200.0,69.9017,70.0523,69.8959,70.0176,101200.0
2009-10-28 11:10:00,120.9,121.01,120.83,120.95,77800.0,70.0234,70.0871,69.9828,70.0523,77800.0
2009-10-28 11:15:00,120.93,121.15,120.92,121.15,79900.0,70.0407,70.1682,70.0349,70.1682,79900.0
2009-10-28 11:20:00,121.15,121.25,121.1,121.23,74500.0,70.1682,70.2261,70.1392,70.2145,74500.0
2009-10-28 11:25:00,121.21,121.35,121.18,121.19,73100.0,70.2029,70.284,70.1855,70.1913,73100.0
2009-10-28 11:30:00,121.18,121.2,121.08,121.08,57700.0,70.1855,70.1971,70.1276,70.1276,57700.0
2009-10-28 11:35:00,121.08,121.08,120.9,121.0,80200.0,70.1276,70.1276,70.0234,70.0813,80200.0
2009-10-28 11:40:00,121.0,121.05,120.89,121.02,93800.0,70.0813,70.1102,70.0176,70.0929,93800.0
2009-10-28 11:45:00,121.03,121.15,120.97,120.99,82300.0,70.0987,70.1682,70.0639,70.0755,82300.0
2009-10-28 11:50:00,120.98,121.22,120.96,121.2,81000.0,70.0697,70.2087,70.0581,70.1971,81000.0
2009-10-28 11:55:00,121.2,121.21,121.04,121.21,71400.0,70.1971,70.2029,70.1044,70.2029,71400.0
2009-10-28 12:00:00,121.19,121.26,121.17,121.25,70900.0,70.1913,70.2319,70.1797,70.2261,70900.0
2009-10-28 12:05:00,121.25,121.3,121.18,121.2,56100.0,70.2261,70.255,70.1855,70.1971,56100.0
2009-10-28 12:10:00,121.19,121.35,121.09,121.26,76300.0,70.1913,70.284,70.1334,70.2319,76300.0
2009-10-28 12:15:00,121.29,121.29,121.08,121.1,42700.0,70.2492,70.2492,70.1276,70.1392,42700.0
2009-10-28 12:20:00,121.08,121.15,120.7,120.7,95600.0,70.1276,70.1682,69.9075,69.9075,95600.0
2009-10-28 12:25:00,120.72,120.81,120.68,120.78,109000.0,69.9191,69.9712,69.8959,69.9539,109000.0
2009-10-28 12:30:00,120.76,121.07,120.76,121.06,89300.0,69.9423,70.1218,69.9423,70.116,89300.0
2009-10-28 12:35:00,121.07,121.25,121.04,121.2,113500.0,70.1218,70.2261,70.1044,70.1971,113500.0
2009-10-28 12:40:00,121.21,121.3,121.03,121.27,118900.0,70.2029,70.255,70.0987,70.2377,118900.0
2009-10-28 12:45:00,121.3,121.31,121.15,121.15,58800.0,70.255,70.2608,70.1682,70.1682,58800.0
2009-10-28 12:50:00,121.16,121.16,120.81,120.85,81100.0,70.1739,70.1739,69.9712,69.9944,81100.0
2009-10-28 12:55:00,120.83,120.97,120.82,120.92,46800.0,69.9828,70.0639,69.977,70.0349,46800.0
2009-10-28 13:00:00,120.93,121.11,120.81,121.11,38500.0,70.0407,70.145,69.9712,70.145,38500.0
2009-10-28 13:05:00,121.11,121.23,121.06,121.08,70300.0,70.145,70.2145,70.116,70.1276,70300.0
2009-10-28 13:10:00,121.08,121.24,121.06,121.23,49700.0,70.1276,70.2203,70.116,70.2145,49700.0
2009-10-28 13:15:00,121.24,121.6,121.17,121.46,118300.0,70.2203,70.4288,70.1797,70.3477,118300.0
2009-10-28 13:20:00,121.46,121.49,121.34,121.44,51400.0,70.3477,70.3651,70.2782,70.3361,51400.0
2009-10-28 13:25:00,121.44,121.5,121.15,121.25,34700.0,70.3361,70.3709,70.1682,70.2261,34700.0
2009-10-28 13:30:00,121.23,121.43,121.23,121.28,39800.0,70.2145,70.3303,70.2145,70.2434,39800.0
2009-10-28 13:35:00,121.3,121.33,121.1,121.16,40500.0,70.255,70.2724,70.1392,70.1739,40500.0
2009-10-28 13:40:00,121.16,121.33,121.13,121.14,49300.0,70.1739,70.2724,70.1566,70.1624,49300.0
2009-10-28 13:45:00,121.14,121.38,121.14,121.22,49100.0,70.1624,70.3014,70.1624,70.2087,49100.0
2009-10-28 13:50:00,121.26,121.26,121.08,121.21,54600.0,70.2319,70.2319,70.1276,70.2029,54600.0
2009-10-28 13:55:00,121.21,121.21,121.1,121.15,41900.0,70.2029,70.2029,70.1392,70.1682,41900.0
2009-10-28 14:00:00,121.14,121.34,121.11,121.32,90600.0,70.1624,70.2782,70.145,70.2666,90600.0
2009-10-28 14:05:00,121.32,121.32,121.16,121.27,48800.0,70.2666,70.2666,70.1739,70.2377,48800.0
2009-10-28 14:10:00,121.26,121.34,121.09,121.17,74200.0,70.2319,70.2782,70.1334,70.1797,74200.0
2009-10-28 14:15:00,121.17,121.27,120.95,120.96,69800.0,70.1797,70.2377,70.0523,70.0581,69800.0
2009-10-28 14:20:00,120.97,121.05,120.9,121.05,124500.0,70.0639,70.1102,70.0234,70.1102,124500.0
2009-10-28 14:25:00,121.05,121.23,120.97,121.12,87600.0,70.1102,70.2145,70.0639,70.1508,87600.0
2009-10-28 14:30:00,121.09,121.23,121.06,121.1,70100.0,70.1334,70.2145,70.116,70.1392,70100.0
2009-10-28 14:35:00,121.1,121.16,120.93,120.97,81400.0,70.1392,70.1739,70.0407,70.0639,81400.0
2009-10-28 14:40:00,120.98,121.23,120.97,121.21,49300.0,70.0697,70.2145,70.0639,70.2029,49300.0
2009-10-28 14:45:00,121.19,121.41,121.11,121.41,97800.0,70.1913,70.3187,70.145,70.3187,97800.0
2009-10-28 14:50:00,121.41,121.64,121.38,121.47,99800.0,70.3187,70.452,70.3014,70.3535,99800.0
2009-10-28 14:55:00,121.47,121.6,121.42,121.43,82100.0,70.3535,70.4288,70.3245,70.3303,82100.0
2009-10-28 15:00:00,121.42,121.57,121.36,121.49,88500.0,70.3245,70.4114,70.2898,70.3651,88500.0
2009-10-28 15:05:00,121.48,121.54,121.36,121.44,103500.0,70.3593,70.394,70.2898,70.3361,103500.0
2009-10-28 15:10:00,121.44,121.48,121.24,121.24,102200.0,70.3361,70.3593,70.2203,70.2203,102200.0
2009-10-28 15:15:00,121.25,121.47,121.24,121.46,88900.0,70.2261,70.3535,70.2203,70.3477,88900.0
2009-10-28 15:20:00,121.44,121.58,121.36,121.54,158000.0,70.3361,70.4172,70.2898,70.394,158000.0
2009-10-28 15:25:00,121.54,121.68,121.43,121.5,262200.0,70.394,70.4751,70.3303,70.3709,262200.0
2009-10-28 15:30:00,121.53,121.54,121.36,121.38,121300.0,70.3882,70.394,70.2898,70.3014,121300.0
2009-10-28 15:35:00,121.37,121.37,121.15,121.21,184900.0,70.2956,70.2956,70.1682,70.2029,184900.0
2009-10-28 15:40:00,121.21,121.47,121.15,121.46,152200.0,70.2029,70.3535,70.1682,70.3477,152200.0
2009-10-28 15:45:00,121.46,121.58,121.4,121.57,125600.0,70.3477,70.4172,70.313,70.4114,125600.0
2009-10-28 15:50:00,121.57,121.6,121.34,121.39,292100.0,70.4114,70.4288,70.2782,70.3072,292100.0
2009-10-28 15:55:00,121.39,121.63,121.33,121.33,470400.0,70.3072,70.4462,70.2724,70.2724,470400.0
2009-10-29 09:30:00,122.15,122.41,121.96,122.35,274500.0,70.7473,70.8979,70.6373,70.8632,274500.0
2009-10-29 09:35:00,122.34,122.37,122.1,122.15,165900.0,70.8574,70.8748,70.7184,70.7473,165900.0
2009-10-29 09:40:00,122.16,122.28,121.82,121.82,116600.0,70.7531,70.8226,70.5562,70.5562,116600.0
2009-10-29 09:45:00,121.82,121.86,121.7,121.77,130800.0,70.5562,70.5794,70.4867,70.5272,130800.0
2009-10-29 09:50:00,121.76,121.89,121.66,121.78,104600.0,70.5215,70.5968,70.4635,70.533,104600.0
2009-10-29 09:55:00,121.76,122.07,121.75,122.0,115200.0,70.5215,70.701,70.5157,70.6605,115200.0
2009-10-29 10:00:00,122.0,122.2,121.93,122.1,129300.0,70.6605,70.7763,70.6199,70.7184,129300.0
2009-10-29 10:05:00,122.09,122.15,121.85,121.85,126500.0,70.7126,70.7473,70.5736,70.5736,126500.0
2009-10-29 10:10:00,121.86,121.96,121.81,121.91,63200.0,70.5794,70.6373,70.5504,70.6083,63200.0
2009-10-29 10:15:00,121.89,122.04,121.8,121.96,75100.0,70.5968,70.6836,70.5446,70.6373,75100.0
2009-10-29 10:20:00,121.97,122.1,121.79,121.79,94600.0,70.6431,70.7184,70.5388,70.5388,94600.0
2009-10-29 10:25:00,121.79,121.89,121.72,121.81,77200.0,70.5388,70.5968,70.4983,70.5504,77200.0
2009-10-29 10:30:00,121.8,121.84,121.6,121.76,77300.0,70.5446,70.5678,70.4288,70.5215,77300.0
2009-10-29 10:35:00,121.76,122.0,121.68,121.96,77500.0,70.5215,70.6605,70.4751,70.6373,77500.0
2009-10-29 10:40:00,121.94,121.96,121.75,121.9,46500.0,70.6257,70.6373,70.5157,70.6025,46500.0
2009-10-29 10:45:00,121.9,122.03,121.86,122.02,42000.0,70.6025,70.6778,70.5794,70.672,42000.0
2009-10-29 10:50:00,122.0,122.12,121.98,122.06,60600.0,70.6605,70.73,70.6489,70.6952,60600.0
2009-10-29 10:55:00,122.07,122.1,121.96,122.05,46200.0,70.701,70.7184,70.6373,70.6894,46200.0
2009-10-29 11:00:00,122.05,122.12,121.92,121.96,64700.0,70.6894,70.73,70.6141,70.6373,64700.0
2009-10-29 11:05:00,121.94,122.03,121.86,121.88,45000.0,70.6257,70.6778,70.5794,70.591,45000.0
2009-10-29 11:10:00,121.87,121.98,121.84,121.91,39500.0,70.5852,70.6489,70.5678,70.6083,39500.0
2009-10-29 11:15:00,121.91,121.98,121.78,121.85,70500.0,70.6083,70.6489,70.533,70.5736,70500.0
2009-10-29 11:20:00,121.87,121.96,121.81,121.9,32000.0,70.5852,70.6373,70.5504,70.6025,32000.0
2009-10-29 11:25:00,121.89,122.0,121.86,121.88,36400.0,70.5968,70.6605,70.5794,70.591,36400.0
2009-10-29 11:30:00,121.89,122.03,121.84,121.96,87000.0,70.5968,70.6778,70.5678,70.6373,87000.0
2009-10-29 11:35:00,121.97,122.0,121.86,121.89,42500.0,70.6431,70.6605,70.5794,70.5968,42500.0
2009-10-29 11:40:00,121.88,121.93,121.75,121.8,55000.0,70.591,70.6199,70.5157,70.5446,55000.0
2009-10-29 11:45:00,121.79,121.97,121.76,121.86,58400.0,70.5388,70.6431,70.5215,70.5794,58400.0
2009-10-29 11:50:00,121.88,122.04,121.86,122.01,73100.0,70.591,70.6836,70.5794,70.6663,73100.0
2009-10-29 11:55:00,121.99,122.0,121.87,121.98,30800.0,70.6547,70.6605,70.5852,70.6489,30800.0
2009-10-29 12:00:00,122.0,122.03,121.89,122.01,34700.0,70.6605,70.6778,70.5968,70.6663,34700.0
2009-10-29 12:05:00,122.0,122.07,121.96,122.07,50100.0,70.6605,70.701,70.6373,70.701,50100.0
2009-10-29 12:10:00,122.07,122.13,122.02,122.08,44300.0,70.701,70.7358,70.672,70.7068,44300.0
2009-10-29 12:15:00,122.08,122.1,121.99,122.01,38300.0,70.7068,70.7184,70.6547,70.6663,38300.0
2009-10-29 12:20:00,122.01,122.05,121.95,121.99,42500.0,70.6663,70.6894,70.6315,70.6547,42500.0
2009-10-29 12:25:00,121.99,122.11,121.94,121.97,35300.0,70.6547,70.7242,70.6257,70.6431,35300.0
2009-10-29 12:30:00,121.97,122.11,121.97,122.11,23000.0,70.6431,70.7242,70.6431,70.7242,23000.0
2009-10-29 12:35:00,122.12,122.31,122.11,122.16,75400.0,70.73,70.84,70.7242,70.7531,75400.0
2009-10-29 12:40:00,122.18,122.25,122.15,122.22,28500.0,70.7647,70.8053,70.7473,70.7879,28500.0
2009-10-29 12:45:00,122.22,122.3,122.14,122.24,58900.0,70.7879,70.8342,70.7415,70.7995,58900.0
2009-10-29 12:50:00,122.27,122.27,122.18,122.23,26000.0,70.8168,70.8168,70.7647,70.7937,26000.0
2009-10-29 12:55:00,122.21,122.23,122.17,122.19,25800.0,70.7821,70.7937,70.7589,70.7705,25800.0
2009-10-29 13:00:00,122.19,122.25,122.13,122.16,57400.0,70.7705,70.8053,70.7358,70.7531,57400.0
2009-10-29 13:05:00,122.18,122.25,122.14,122.21,33900.0,70.7647,70.8053,70.7415,70.7821,33900.0
2009-10-29 13:10:00,122.22,122.24,122.18,122.23,29400.0,70.7879,70.7995,70.7647,70.7937,29400.0
2009-10-29 13:15:00,122.22,122.3,121.85,122.24,136800.0,70.7879,70.8342,70.5736,70.7995,136800.0
2009-10-29 13:20:00,122.25,122.35,122.25,122.29,40100.0,70.8053,70.8632,70.8053,70.8284,40100.0
2009-10-29 13:25:00,122.27,122.33,122.21,122.33,33700.0,70.8168,70.8516,70.7821,70.8516,33700.0
2009-10-29 13:30:00,122.33,122.35,122.32,122.33,33100.0,70.8516,70.8632,70.8458,70.8516,33100.0
2009-10-29 13:35:00,122.32,122.45,122.32,122.43,61300.0,70.8458,70.9211,70.8458,70.9095,61300.0
2009-10-29 13:40:00,122.44,122.6,122.44,122.5,72800.0,70.9153,71.008,70.9153,70.9501,72800.0
2009-10-29 13:45:00,122.51,122.68,122.51,122.56,40600.0,70.9558,71.0543,70.9558,70.9848,40600.0
2009-10-29 13:50:00,122.57,122.69,122.54,122.61,41300.0,70.9906,71.0601,70.9732,71.0138,41300.0
2009-10-29 13:55:00,122.61,122.65,122.5,122.58,45200.0,71.0138,71.0369,70.9501,70.9964,45200.0
2009-10-29 14:00:00,122.58,122.59,122.48,122.48,19900.0,70.9964,71.0022,70.9385,70.9385,19900.0
2009-10-29 14:05:00,122.49,122.6,122.39,122.39,37000.0,70.9443,71.008,70.8863,70.8863,37000.0
2009-10-29 14:10:00,122.38,122.45,121.85,122.42,44300.0,70.8806,70.9211,70.5736,70.9037,44300.0
2009-10-29 14:15:00,122.42,122.55,122.42,122.46,36200.0,70.9037,70.979,70.9037,70.9269,36200.0
2009-10-29 14:20:00,122.46,122.48,122.41,122.44,25800.0,70.9269,70.9385,70.8979,70.9153,25800.0
2009-10-29 14:25:00,122.43,122.56,122.41,122.52,47100.0,70.9095,70.9848,70.8979,70.9616,47100.0
2009-10-29 14:30:00,122.52,122.7,122.51,122.68,43500.0,70.9616,71.0659,70.9558,71.0543,43500.0
2009-10-29 14:35:00,122.66,122.68,122.55,122.57,41700.0,71.0427,71.0543,70.979,70.9906,41700.0
2009-10-29 14:40:00,122.57,122.88,122.57,122.81,79900.0,70.9906,71.1701,70.9906,71.1296,79900.0
2009-10-29 14:45:00,122.81,122.86,122.8,122.84,33100.0,71.1296,71.1586,71.1238,71.147,33100.0
2009-10-29 14:50:00,122.84,122.96,122.77,122.8,83900.0,71.147,71.2165,71.1064,71.1238,83900.0
2009-10-29 14:55:00,122.8,122.93,122.77,122.9,48500.0,71.1238,71.1991,71.1064,71.1817,48500.0
2009-10-29 15:00:00,122.9,122.95,122.83,122.9,45600.0,71.1817,71.2107,71.1412,71.1817,45600.0
2009-10-29 15:05:00,122.9,123.03,122.81,122.88,155700.0,71.1817,71.257,71.1296,71.1701,155700.0
2009-10-29 15:10:00,122.88,122.97,122.8,122.9,94200.0,71.1701,71.2223,71.1238,71.1817,94200.0
2009-10-29 15:15:00,122.91,122.91,122.73,122.78,64200.0,71.1875,71.1875,71.0833,71.1122,64200.0
2009-10-29 15:20:00,122.78,122.85,122.65,122.75,101500.0,71.1122,71.1528,71.0369,71.0948,101500.0
2009-10-29 15:25:00,122.76,122.85,122.64,122.69,84500.0,71.1006,71.1528,71.0311,71.0601,84500.0
2009-10-29 15:30:00,122.69,122.7,122.58,122.62,103600.0,71.0601,71.0659,70.9964,71.0196,103600.0
2009-10-29 15:35:00,122.63,122.86,122.61,122.86,95000.0,71.0253,71.1586,71.0138,71.1586,95000.0
2009-10-29 15:40:00,122.85,122.85,122.69,122.69,100300.0,71.1528,71.1528,71.0601,71.0601,100300.0
2009-10-29 15:45:00,122.69,122.74,122.62,122.71,92900.0,71.0601,71.0891,71.0196,71.0717,92900.0
2009-10-29 15:50:00,122.71,122.74,122.57,122.7,176400.0,71.0717,71.0891,70.9906,71.0659,176400.0
2009-10-29 15:55:00,122.7,122.72,122.63,122.64,351900.0,71.0659,71.0775,71.0253,71.0311,351900.0
2009-10-30 09:30:00,122.64,122.97,122.61,122.91,232300.0,71.0311,71.2223,71.0138,71.1875,232300.0
2009-10-30 09:35:00,122.92,123.06,122.83,122.96,134300.0,71.1933,71.2744,71.1412,71.2165,134300.0
2009-10-30 09:40:00,122.94,123.25,122.62,123.08,173200.0,71.2049,71.3844,71.0196,71.286,173200.0
2009-10-30 09:45:00,123.08,123.21,122.66,122.74,116500.0,71.286,71.3613,71.0427,71.0891,116500.0
2009-10-30 09:50:00,122.77,122.79,122.23,122.39,121000.0,71.1064,71.118,70.7937,70.8863,121000.0
2009-10-30 09:55:00,122.4,122.52,122.23,122.23,92700.0,70.8921,70.9616,70.7937,70.7937,92700.0
2009-10-30 10:00:00,122.23,122.64,122.22,122.43,100300.0,70.7937,71.0311,70.7879,70.9095,100300.0
2009-10-30 10:05:00,122.42,122.55,122.38,122.52,57600.0,70.9037,70.979,70.8806,70.9616,57600.0
2009-10-30 10:10:00,122.51,122.56,122.4,122.49,42700.0,70.9558,70.9848,70.8921,70.9443,42700.0
2009-10-30 10:15:00,122.49,122.55,122.34,122.52,81200.0,70.9443,70.979,70.8574,70.9616,81200.0
2009-10-30 10:20:00,122.53,122.62,122.38,122.47,49100.0,70.9674,71.0196,70.8806,70.9327,49100.0
2009-10-30 10:25:00,122.48,122.58,122.38,122.53,64500.0,70.9385,70.9964,70.8806,70.9674,64500.0
2009-10-30 10:30:00,122.53,122.53,122.26,122.35,35200.0,70.9674,70.9674,70.811,70.8632,35200.0
2009-10-30 10:35:00,122.35,122.49,122.26,122.45,70900.0,70.8632,70.9443,70.811,70.9211,70900.0
2009-10-30 10:40:00,122.44,122.6,122.37,122.6,35400.0,70.9153,71.008,70.8748,71.008,35400.0
2009-10-30 10:45:00,122.6,122.75,122.57,122.73,46800.0,71.008,71.0948,70.9906,71.0833,46800.0
2009-10-30 10:50:00,122.74,122.85,122.69,122.82,57200.0,71.0891,71.1528,71.0601,71.1354,57200.0
2009-10-30 10:55:00,122.81,122.98,122.78,122.92,36200.0,71.1296,71.2281,71.1122,71.1933,36200.0
2009-10-30 11:00:00,122.93,122.95,122.84,122.85,50100.0,71.1991,71.2107,71.147,71.1528,50100.0
2009-10-30 11:05:00,122.84,122.91,122.63,122.67,69900.0,71.147,71.1875,71.0253,71.0485,69900.0
2009-10-30 11:10:00,122.67,122.77,122.64,122.69,24800.0,71.0485,71.1064,71.0311,71.0601,24800.0
2009-10-30 11:15:00,122.69,122.75,122.63,122.66,30100.0,71.0601,71.0948,71.0253,71.0427,30100.0
2009-10-30 11:20:00,122.64,122.79,122.57,122.57,25200.0,71.0311,71.118,70.9906,70.9906,25200.0
2009-10-30 11:25:00,122.59,122.65,122.49,122.5,32800.0,71.0022,71.0369,70.9443,70.9501,32800.0
2009-10-30 11:30:00,122.5,122.57,122.42,122.42,17900.0,70.9501,70.9906,70.9037,70.9037,17900.0
2009-10-30 11:35:00,122.42,122.43,121.99,122.1,108500.0,70.9037,70.9095,70.6547,70.7184,108500.0
2009-10-30 11:40:00,122.07,122.13,121.99,122.0,44700.0,70.701,70.7358,70.6547,70.6605,44700.0
2009-10-30 11:45:00,122.0,122.01,121.64,121.69,101400.0,70.6605,70.6663,70.452,70.4809,101400.0
2009-10-30 11:50:00,121.7,121.76,121.4,121.65,124700.0,70.4867,70.5215,70.313,70.4577,124700.0
2009-10-30 11:55:00,121.64,121.8,121.4,121.77,95100.0,70.452,70.5446,70.313,70.5272,95100.0
2009-10-30 12:00:00,121.79,121.91,121.74,121.74,63500.0,70.5388,70.6083,70.5099,70.5099,63500.0
2009-10-30 12:05:00,121.74,121.89,121.6,121.73,77900.0,70.5099,70.5968,70.4288,70.5041,77900.0
2009-10-30 12:10:00,121.73,121.82,121.47,121.48,59000.0,70.5041,70.5562,70.3535,70.3593,59000.0
2009-10-30 12:15:00,121.5,121.53,121.37,121.47,62000.0,70.3709,70.3882,70.2956,70.3535,62000.0
2009-10-30 12:20:00,121.49,121.67,121.44,121.57,72900.0,70.3651,70.4693,70.3361,70.4114,72900.0
2009-10-30 12:25:00,121.57,121.58,121.09,121.15,168900.0,70.4114,70.4172,70.1334,70.1682,168900.0
2009-10-30 12:30:00,121.2,121.27,121.08,121.25,91600.0,70.1971,70.2377,70.1276,70.2261,91600.0
2009-10-30 12:35:00,121.22,121.39,121.13,121.25,52200.0,70.2087,70.3072,70.1566,70.2261,52200.0
2009-10-30 12:40:00,121.24,121.39,121.22,121.26,29100.0,70.2203,70.3072,70.2087,70.2319,29100.0
2009-10-30 12:45:00,121.26,121.28,120.5,120.69,149800.0,70.2319,70.2434,69.7917,69.9017,149800.0
2009-10-30 12:50:00,120.69,121.0,120.56,121.0,126100.0,69.9017,70.0813,69.8264,70.0813,126100.0
2009-10-30 12:55:00,120.99,121.12,120.9,120.99,67700.0,70.0755,70.1508,70.0234,70.0755,67700.0
2009-10-30 13:00:00,120.98,121.32,120.98,121.3,39400.0,70.0697,70.2666,70.0697,70.255,39400.0
2009-10-30 13:05:00,121.29,121.37,121.22,121.29,48500.0,70.2492,70.2956,70.2087,70.2492,48500.0
2009-10-30 13:10:00,121.29,121.47,121.28,121.42,49300.0,70.2492,70.3535,70.2434,70.3245,49300.0
2009-10-30 13:15:00,121.42,121.48,121.29,121.36,55800.0,70.3245,70.3593,70.2492,70.2898,55800.0
2009-10-30 13:20:00,121.35,121.36,121.19,121.23,37000.0,70.284,70.2898,70.1913,70.2145,37000.0
2009-10-30 13:25:00,121.26,121.29,120.96,121.19,71600.0,70.2319,70.2492,70.0581,70.1913,71600.0
2009-10-30 13:30:00,121.19,121.22,120.65,120.76,149700.0,70.1913,70.2087,69.8786,69.9423,149700.0
2009-10-30 13:35:00,120.77,121.0,120.76,120.97,63100.0,69.9481,70.0813,69.9423,70.0639,63100.0
2009-10-30 13:40:00,121.01,121.24,120.97,121.14,42900.0,70.0871,70.2203,70.0639,70.1624,42900.0
2009-10-30 13:45:00,121.14,121.36,121.11,121.2,48600.0,70.1624,70.2898,70.145,70.1971,48600.0
2009-10-30 13:50:00,121.17,121.24,121.06,121.09,42600.0,70.1797,70.2203,70.116,70.1334,42600.0
2009-10-30 13:55:00,121.09,121.23,121.0,121.05,33300.0,70.1334,70.2145,70.0813,70.1102,33300.0
2009-10-30 14:00:00,121.06,121.23,120.96,121.19,49700.0,70.116,70.2145,70.0581,70.1913,49700.0
2009-10-30 14:05:00,121.17,121.5,121.14,121.36,65600.0,70.1797,70.3709,70.1624,70.2898,65600.0
2009-10-30 14:10:00,121.36,121.43,121.31,121.33,45600.0,70.2898,70.3303,70.2608,70.2724,45600.0
2009-10-30 14:15:00,121.32,121.4,121.14,121.35,76300.0,70.2666,70.313,70.1624,70.284,76300.0
2009-10-30 14:20:00,121.35,121.39,121.15,121.2,42600.0,70.284,70.3072,70.1682,70.1971,42600.0
2009-10-30 14:25:00,121.21,121.27,121.15,121.19,39900.0,70.2029,70.2377,70.1682,70.1913,39900.0
2009-10-30 14:30:00,121.19,121.2,120.91,120.95,43100.0,70.1913,70.1971,70.0292,70.0523,43100.0
2009-10-30 14:35:00,120.99,121.04,120.74,120.92,68800.0,70.0755,70.1044,69.9307,70.0349,68800.0
2009-10-30 14:40:00,120.9,120.91,120.74,120.76,38400.0,70.0234,70.0292,69.9307,69.9423,38400.0
2009-10-30 14:45:00,120.75,120.92,120.74,120.74,53700.0,69.9365,70.0349,69.9307,69.9307,53700.0
2009-10-30 14:50:00,120.77,120.98,120.66,120.96,78900.0,69.9481,70.0697,69.8844,70.0581,78900.0
2009-10-30 14:55:00,120.96,121.06,120.82,120.9,64900.0,70.0581,70.116,69.977,70.0234,64900.0
2009-10-30 15:00:00,120.89,120.93,120.58,120.67,89500.0,70.0176,70.0407,69.838,69.8901,89500.0
2009-10-30 15:05:00,120.67,120.74,120.48,120.71,142500.0,69.8901,69.9307,69.7801,69.9133,142500.0
2009-10-30 15:10:00,120.68,121.14,120.67,120.99,110100.0,69.8959,70.1624,69.8901,70.0755,110100.0
2009-10-30 15:15:00,121.01,121.01,120.72,120.77,65800.0,70.0871,70.0871,69.9191,69.9481,65800.0
2009-10-30 15:20:00,120.78,121.03,120.73,120.9,76300.0,69.9539,70.0987,69.9249,70.0234,76300.0
2009-10-30 15:25:00,120.89,120.95,120.65,120.83,84600.0,70.0176,70.0523,69.8786,69.9828,84600.0
2009-10-30 15:30:00,120.82,121.25,120.81,121.15,110000.0,69.977,70.2261,69.9712,70.1682,110000.0
2009-10-30 15:35:00,121.14,121.19,120.88,121.04,144600.0,70.1624,70.1913,70.0118,70.1044,144600.0
2009-10-30 15:40:00,121.05,124.3,120.99,121.04,144700.0,70.1102,71.9926,70.0755,70.1044,144700.0
2009-10-30 15:45:00,121.05,121.23,120.93,121.18,147400.0,70.1102,70.2145,70.0407,70.1855,147400.0
2009-10-30 15:50:00,121.17,121.2,120.71,120.86,175200.0,70.1797,70.1971,69.9133,70.0002,175200.0
2009-10-30 15:55:00,120.88,120.92,120.62,120.62,363000.0,70.0118,70.0349,69.8612,69.8612,363000.0
2009-11-02 09:30:00,120.77,121.0,120.56,120.58,198900.0,69.9481,70.0813,69.8264,69.838,198900.0
2009-11-02 09:35:00,120.59,120.64,120.2,120.26,204500.0,69.8438,69.8728,69.6179,69.6527,204500.0
2009-11-02 09:40:00,120.26,120.82,120.24,120.62,143000.0,69.6527,69.977,69.6411,69.8612,143000.0
2009-11-02 09:45:00,120.61,120.63,120.36,120.6,113900.0,69.8554,69.867,69.7106,69.8496,113900.0
2009-11-02 09:50:00,120.61,121.08,120.54,120.88,117300.0,69.8554,70.1276,69.8149,70.0118,117300.0
2009-11-02 09:55:00,120.92,121.16,120.92,121.05,128800.0,70.0349,70.1739,70.0349,70.1102,128800.0
2009-11-02 10:00:00,121.1,121.45,121.08,121.39,275500.0,70.1392,70.3419,70.1276,70.3072,275500.0
2009-11-02 10:05:00,121.4,121.57,121.27,121.32,210800.0,70.313,70.4114,70.2377,70.2666,210800.0
2009-11-02 10:10:00,121.29,121.38,121.14,121.19,102900.0,70.2492,70.3014,70.1624,70.1913,102900.0
2009-11-02 10:15:00,121.19,121.56,121.11,121.53,119900.0,70.1913,70.4056,70.145,70.3882,119900.0
2009-11-02 10:20:00,121.53,121.66,121.26,121.26,111900.0,70.3882,70.4635,70.2319,70.2319,111900.0
2009-11-02 10:25:00,121.24,121.73,121.22,121.61,96500.0,70.2203,70.5041,70.2087,70.4346,96500.0
2009-11-02 10:30:00,121.62,121.75,121.57,121.62,80700.0,70.4404,70.5157,70.4114,70.4404,80700.0
2009-11-02 10:35:00,121.63,121.93,121.58,121.88,119700.0,70.4462,70.6199,70.4172,70.591,119700.0
2009-11-02 10:40:00,121.88,121.89,121.56,121.56,98600.0,70.591,70.5968,70.4056,70.4056,98600.0
2009-11-02 10:45:00,121.58,121.67,121.41,121.53,60300.0,70.4172,70.4693,70.3187,70.3882,60300.0
2009-11-02 10:50:00,121.53,121.56,121.3,121.36,57900.0,70.3882,70.4056,70.255,70.2898,57900.0
2009-11-02 10:55:00,121.37,121.52,121.14,121.17,57800.0,70.2956,70.3825,70.1624,70.1797,57800.0
2009-11-02 11:00:00,121.16,121.27,121.03,121.16,37500.0,70.1739,70.2377,70.0987,70.1739,37500.0
2009-11-02 11:05:00,121.16,121.27,121.04,121.24,55000.0,70.1739,70.2377,70.1044,70.2203,55000.0
2009-11-02 11:10:00,121.23,121.33,121.05,121.24,68300.0,70.2145,70.2724,70.1102,70.2203,68300.0
2009-11-02 11:15:00,121.24,121.35,121.2,121.24,36800.0,70.2203,70.284,70.1971,70.2203,36800.0
2009-11-02 11:20:00,121.24,121.46,121.23,121.44,27300.0,70.2203,70.3477,70.2145,70.3361,27300.0
2009-11-02 11:25:00,121.45,121.47,121.15,121.33,59600.0,70.3419,70.3535,70.1682,70.2724,59600.0
2009-11-02 11:30:00,121.31,121.49,121.25,121.37,31900.0,70.2608,70.3651,70.2261,70.2956,31900.0
2009-11-02 11:35:00,121.37,121.44,121.22,121.27,38700.0,70.2956,70.3361,70.2087,70.2377,38700.0
2009-11-02 11:40:00,121.3,121.42,121.22,121.33,28800.0,70.255,70.3245,70.2087,70.2724,28800.0
2009-11-02 11:45:00,121.34,121.42,121.26,121.34,36000.0,70.2782,70.3245,70.2319,70.2782,36000.0
2009-11-02 11:50:00,121.33,121.35,121.18,121.18,41500.0,70.2724,70.284,70.1855,70.1855,41500.0
2009-11-02 11:55:00,121.17,121.36,121.1,121.13,40300.0,70.1797,70.2898,70.1392,70.1566,40300.0
2009-11-02 12:00:00,121.13,121.23,121.1,121.1,34600.0,70.1566,70.2145,70.1392,70.1392,34600.0
2009-11-02 12:05:00,121.09,121.1,121.02,121.06,37000.0,70.1334,70.1392,70.0929,70.116,37000.0
2009-11-02 12:10:00,121.04,121.14,121.01,121.09,35000.0,70.1044,70.1624,70.0871,70.1334,35000.0
2009-11-02 12:15:00,121.09,121.11,120.86,120.95,73000.0,70.1334,70.145,70.0002,70.0523,73000.0
2009-11-02 12:20:00,120.96,121.02,120.88,120.94,46400.0,70.0581,70.0929,70.0118,70.0465,46400.0
2009-11-02 12:25:00,120.97,120.99,120.87,120.89,23400.0,70.0639,70.0755,70.006,70.0176,23400.0
2009-11-02 12:30:00,120.89,120.94,120.66,120.69,53200.0,70.0176,70.0465,69.8844,69.9017,53200.0
2009-11-02 12:35:00,120.7,120.79,120.68,120.78,32200.0,69.9075,69.9596,69.8959,69.9539,32200.0
2009-11-02 12:40:00,120.78,120.81,120.51,120.54,52600.0,69.9539,69.9712,69.7975,69.8149,52600.0
2009-11-02 12:45:00,120.52,120.66,120.46,120.52,48800.0,69.8033,69.8844,69.7685,69.8033,48800.0
2009-11-02 12:50:00,120.52,120.55,119.93,120.04,156600.0,69.8033,69.8206,69.4615,69.5253,156600.0
2009-11-02 12:55:00,120.07,120.31,120.0,120.01,92200.0,69.5426,69.6816,69.5021,69.5079,92200.0
2009-11-02 13:00:00,120.0,120.37,119.98,120.37,78000.0,69.5021,69.7164,69.4905,69.7164,78000.0
2009-11-02 13:05:00,120.35,120.42,120.31,120.41,48500.0,69.7048,69.7454,69.6816,69.7396,48500.0
2009-11-02 13:10:00,120.41,120.42,120.0,120.01,88400.0,69.7396,69.7454,69.5021,69.5079,88400.0
2009-11-02 13:15:00,120.03,120.07,119.75,120.03,106000.0,69.5195,69.5426,69.3573,69.5195,106000.0
2009-11-02 13:20:00,120.07,120.41,120.01,120.3,55500.0,69.5426,69.7396,69.5079,69.6758,55500.0
2009-11-02 13:25:00,120.31,120.56,120.31,120.54,50600.0,69.6816,69.8264,69.6816,69.8149,50600.0
2009-11-02 13:30:00,120.53,120.54,120.14,120.28,51000.0,69.8091,69.8149,69.5832,69.6643,51000.0
2009-11-02 13:35:00,120.26,120.28,120.14,120.18,34500.0,69.6527,69.6643,69.5832,69.6063,34500.0
2009-11-02 13:40:00,120.15,120.47,120.15,120.44,50100.0,69.589,69.7743,69.589,69.7569,50100.0
2009-11-02 13:45:00,120.46,120.56,120.32,120.4,59800.0,69.7685,69.8264,69.6874,69.7338,59800.0
2009-11-02 13:50:00,120.4,120.4,119.98,120.05,118700.0,69.7338,69.7338,69.4905,69.5311,118700.0
2009-11-02 13:55:00,120.03,120.03,119.68,119.74,61400.0,69.5195,69.5195,69.3168,69.3515,61400.0
2009-11-02 14:00:00,119.76,119.8,119.65,119.7,74600.0,69.3631,69.3863,69.2994,69.3283,74600.0
2009-11-02 14:05:00,119.7,119.76,119.5,119.62,108700.0,69.3283,69.3631,69.2125,69.282,108700.0
2009-11-02 14:10:00,119.6,119.82,119.59,119.66,68900.0,69.2704,69.3978,69.2646,69.3052,68900.0
2009-11-02 14:15:00,119.64,119.76,119.54,119.62,55200.0,69.2936,69.3631,69.2357,69.282,55200.0
2009-11-02 14:20:00,119.66,119.97,119.64,119.91,92100.0,69.3052,69.4847,69.2936,69.45,92100.0
2009-11-02 14:25:00,119.88,120.12,119.88,120.08,72600.0,69.4326,69.5716,69.4326,69.5484,72600.0
2009-11-02 14:30:00,120.08,120.24,119.91,120.18,69500.0,69.5484,69.6411,69.45,69.6063,69500.0
2009-11-02 14:35:00,120.18,120.3,120.06,120.28,83500.0,69.6063,69.6758,69.5368,69.6643,83500.0
2009-11-02 14:40:00,120.29,120.49,120.29,120.37,47700.0,69.6701,69.7859,69.6701,69.7164,47700.0
2009-11-02 14:45:00,120.36,120.47,120.27,120.32,52400.0,69.7106,69.7743,69.6585,69.6874,52400.0
2009-11-02 14:50:00,120.32,120.44,120.25,120.43,54800.0,69.6874,69.7569,69.6469,69.7511,54800.0
2009-11-02 14:55:00,120.41,120.44,120.02,120.17,83600.0,69.7396,69.7569,69.5137,69.6006,83600.0
2009-11-02 15:00:00,120.18,120.4,120.16,120.36,78900.0,69.6063,69.7338,69.5948,69.7106,78900.0
2009-11-02 15:05:00,120.36,120.42,120.04,120.15,64700.0,69.7106,69.7454,69.5253,69.589,64700.0
2009-11-02 15:10:00,120.16,120.3,120.11,120.2,85500.0,69.5948,69.6758,69.5658,69.6179,85500.0
2009-11-02 15:15:00,120.18,120.34,119.99,120.05,76600.0,69.6063,69.699,69.4963,69.5311,76600.0
2009-11-02 15:20:00,120.05,120.34,120.01,120.34,86700.0,69.5311,69.699,69.5079,69.699,86700.0
2009-11-02 15:25:00,120.34,120.4,120.11,120.3,95000.0,69.699,69.7338,69.5658,69.6758,95000.0
2009-11-02 15:30:00,120.27,120.61,120.26,120.53,140000.0,69.6585,69.8554,69.6527,69.8091,140000.0
2009-11-02 15:35:00,120.53,120.75,120.52,120.63,147100.0,69.8091,69.9365,69.8033,69.867,147100.0
2009-11-02 15:40:00,120.64,120.73,120.59,120.68,106900.0,69.8728,69.9249,69.8438,69.8959,106900.0
2009-11-02 15:45:00,120.68,120.68,120.26,120.38,145500.0,69.8959,69.8959,69.6527,69.7222,145500.0
2009-11-02 15:50:00,120.37,120.65,120.37,120.49,146000.0,69.7164,69.8786,69.7164,69.7859,146000.0
2009-11-02 15:55:00,120.5,120.63,120.48,120.55,254300.0,69.7917,69.867,69.7801,69.8206,254300.0
2009-11-03 09:30:00,119.53,120.34,119.53,120.33,221300.0,69.2299,69.699,69.2299,69.6932,221300.0
2009-11-03 09:35:00,120.25,120.31,120.14,120.17,106500.0,69.6469,69.6816,69.5832,69.6006,106500.0
2009-11-03 09:40:00,120.18,120.36,120.05,120.2,84700.0,69.6063,69.7106,69.5311,69.6179,84700.0
2009-11-03 09:45:00,120.21,120.28,120.03,120.06,88800.0,69.6237,69.6643,69.5195,69.5368,88800.0
2009-11-03 09:50:00,120.06,120.35,120.04,120.32,71300.0,69.5368,69.7048,69.5253,69.6874,71300.0
2009-11-03 09:55:00,120.3,120.44,120.23,120.33,61500.0,69.6758,69.7569,69.6353,69.6932,61500.0
2009-11-03 10:00:00,120.31,120.45,120.11,120.42,71500.0,69.6816,69.7627,69.5658,69.7454,71500.0
2009-11-03 10:05:00,120.42,120.57,120.33,120.5,83200.0,69.7454,69.8322,69.6932,69.7917,83200.0
2009-11-03 10:10:00,120.53,120.56,120.17,120.24,71700.0,69.8091,69.8264,69.6006,69.6411,71700.0
2009-11-03 10:15:00,120.28,120.35,120.06,120.15,86000.0,69.6643,69.7048,69.5368,69.589,86000.0
2009-11-03 10:20:00,120.16,120.27,120.05,120.26,47100.0,69.5948,69.6585,69.5311,69.6527,47100.0
2009-11-03 10:25:00,120.25,120.33,120.05,120.09,89400.0,69.6469,69.6932,69.5311,69.5542,89400.0
2009-11-03 10:30:00,120.09,120.35,120.07,120.34,61600.0,69.5542,69.7048,69.5426,69.699,61600.0
2009-11-03 10:35:00,120.32,120.34,120.0,120.06,57900.0,69.6874,69.699,69.5021,69.5368,57900.0
2009-11-03 10:40:00,120.09,120.38,120.08,120.37,64400.0,69.5542,69.7222,69.5484,69.7164,64400.0
2009-11-03 10:45:00,120.38,120.58,120.3,120.56,55000.0,69.7222,69.838,69.6758,69.8264,55000.0
2009-11-03 10:50:00,120.54,120.66,120.47,120.5,33500.0,69.8149,69.8844,69.7743,69.7917,33500.0
2009-11-03 10:55:00,120.5,120.6,120.4,120.46,53100.0,69.7917,69.8496,69.7338,69.7685,53100.0
2009-11-03 11:00:00,120.49,120.61,120.48,120.58,41200.0,69.7859,69.8554,69.7801,69.838,41200.0
2009-11-03 11:05:00,120.58,120.59,120.28,120.41,35900.0,69.838,69.8438,69.6643,69.7396,35900.0
2009-11-03 11:10:00,120.39,120.59,120.39,120.59,50100.0,69.728,69.8438,69.728,69.8438,50100.0
2009-11-03 11:15:00,120.58,120.59,120.39,120.42,36000.0,69.838,69.8438,69.728,69.7454,36000.0
2009-11-03 11:20:00,120.39,120.48,120.36,120.47,35400.0,69.728,69.7801,69.7106,69.7743,35400.0
2009-11-03 11:25:00,120.45,120.45,120.16,120.24,40400.0,69.7627,69.7627,69.5948,69.6411,40400.0
2009-11-03 11:30:00,120.28,120.31,120.01,120.13,62100.0,69.6643,69.6816,69.5079,69.5774,62100.0
2009-11-03 11:35:00,120.12,120.18,119.98,120.17,48400.0,69.5716,69.6063,69.4905,69.6006,48400.0
2009-11-03 11:40:00,120.17,120.22,120.0,120.0,38600.0,69.6006,69.6295,69.5021,69.5021,38600.0
2009-11-03 11:45:00,119.99,120.12,119.95,120.07,24100.0,69.4963,69.5716,69.4731,69.5426,24100.0
2009-11-03 11:50:00,120.1,120.17,120.01,120.11,28500.0,69.56,69.6006,69.5079,69.5658,28500.0
2009-11-03 11:55:00,120.11,120.16,120.0,120.05,28700.0,69.5658,69.5948,69.5021,69.5311,28700.0
2009-11-03 12:00:00,120.05,120.15,120.02,120.06,40600.0,69.5311,69.589,69.5137,69.5368,40600.0
2009-11-03 12:05:00,120.04,120.16,119.95,120.16,39800.0,69.5253,69.5948,69.4731,69.5948,39800.0
2009-11-03 12:10:00,120.16,120.16,120.05,120.14,27900.0,69.5948,69.5948,69.5311,69.5832,27900.0
2009-11-03 12:15:00,120.14,120.16,119.96,119.96,33500.0,69.5832,69.5948,69.4789,69.4789,33500.0
2009-11-03 12:20:00,119.99,120.17,119.95,120.1,27400.0,69.4963,69.6006,69.4731,69.56,27400.0
2009-11-03 12:25:00,120.11,120.19,120.05,120.11,34900.0,69.5658,69.6121,69.5311,69.5658,34900.0
2009-11-03 12:30:00,120.09,120.31,120.07,120.28,33400.0,69.5542,69.6816,69.5426,69.6643,33400.0
2009-11-03 12:35:00,120.24,120.66,120.24,120.61,61000.0,69.6411,69.8844,69.6411,69.8554,61000.0
2009-11-03 12:40:00,120.63,120.7,120.56,120.64,24300.0,69.867,69.9075,69.8264,69.8728,24300.0
2009-11-03 12:45:00,120.62,120.62,120.45,120.53,17000.0,69.8612,69.8612,69.7627,69.8091,17000.0
2009-11-03 12:50:00,120.52,120.63,120.45,120.54,39500.0,69.8033,69.867,69.7627,69.8149,39500.0
2009-11-03 12:55:00,120.55,120.73,120.55,120.57,24800.0,69.8206,69.9249,69.8206,69.8322,24800.0
2009-11-03 13:00:00,120.58,120.63,120.54,120.59,29900.0,69.838,69.867,69.8149,69.8438,29900.0
2009-11-03 13:05:00,120.59,120.73,120.58,120.63,25800.0,69.8438,69.9249,69.838,69.867,25800.0
2009-11-03 13:10:00,120.62,120.67,120.6,120.66,19600.0,69.8612,69.8901,69.8496,69.8844,19600.0
2009-11-03 13:15:00,120.64,120.65,120.6,120.63,20500.0,69.8728,69.8786,69.8496,69.867,20500.0
2009-11-03 13:20:00,120.63,120.78,120.58,120.61,54100.0,69.867,69.9539,69.838,69.8554,54100.0
2009-11-03 13:25:00,120.61,120.74,120.54,120.66,38700.0,69.8554,69.9307,69.8149,69.8844,38700.0
2009-11-03 13:30:00,120.64,120.72,120.62,120.62,20500.0,69.8728,69.9191,69.8612,69.8612,20500.0
2009-11-03 13:35:00,120.65,120.74,120.6,120.65,31000.0,69.8786,69.9307,69.8496,69.8786,31000.0
2009-11-03 13:40:00,120.66,120.69,120.6,120.68,35200.0,69.8844,69.9017,69.8496,69.8959,35200.0
2009-11-03 13:45:00,120.68,120.7,120.62,120.69,37800.0,69.8959,69.9075,69.8612,69.9017,37800.0
2009-11-03 13:50:00,120.69,120.72,120.55,120.56,91700.0,69.9017,69.9191,69.8206,69.8264,91700.0
2009-11-03 13:55:00,120.56,120.57,120.48,120.53,42500.0,69.8264,69.8322,69.7801,69.8091,42500.0
2009-11-03 14:00:00,120.53,120.64,120.49,120.52,45100.0,69.8091,69.8728,69.7859,69.8033,45100.0
2009-11-03 14:05:00,120.55,120.67,120.52,120.66,31500.0,69.8206,69.8901,69.8033,69.8844,31500.0
2009-11-03 14:10:00,120.66,120.67,120.52,120.53,39800.0,69.8844,69.8901,69.8033,69.8091,39800.0
2009-11-03 14:15:00,120.53,120.56,120.45,120.52,30500.0,69.8091,69.8264,69.7627,69.8033,30500.0
2009-11-03 14:20:00,120.52,120.55,120.42,120.43,44400.0,69.8033,69.8206,69.7454,69.7511,44400.0
2009-11-03 14:25:00,120.43,120.49,120.41,120.44,21500.0,69.7511,69.7859,69.7396,69.7569,21500.0
2009-11-03 14:30:00,120.43,120.6,120.32,120.33,52500.0,69.7511,69.8496,69.6874,69.6932,52500.0
2009-11-03 14:35:00,120.34,120.39,120.26,120.33,32700.0,69.699,69.728,69.6527,69.6932,32700.0
2009-11-03 14:40:00,120.36,120.5,120.36,120.48,30900.0,69.7106,69.7917,69.7106,69.7801,30900.0
2009-11-03 14:45:00,120.48,120.49,120.33,120.47,54500.0,69.7801,69.7859,69.6932,69.7743,54500.0
2009-11-03 14:50:00,120.47,120.49,120.31,120.31,39300.0,69.7743,69.7859,69.6816,69.6816,39300.0
2009-11-03 14:55:00,120.33,120.45,120.19,120.38,88100.0,69.6932,69.7627,69.6121,69.7222,88100.0
2009-11-03 15:00:00,120.37,120.41,120.27,120.3,39800.0,69.7164,69.7396,69.6585,69.6758,39800.0
2009-11-03 15:05:00,120.34,120.49,120.32,120.49,55100.0,69.699,69.7859,69.6874,69.7859,55100.0
2009-11-03 15:10:00,120.5,120.65,120.42,120.56,69600.0,69.7917,69.8786,69.7454,69.8264,69600.0
2009-11-03 15:15:00,120.56,120.76,120.56,120.73,80100.0,69.8264,69.9423,69.8264,69.9249,80100.0
2009-11-03 15:20:00,120.73,120.77,120.65,120.75,85400.0,69.9249,69.9481,69.8786,69.9365,85400.0
2009-11-03 15:25:00,120.74,120.98,120.72,120.91,98300.0,69.9307,70.0697,69.9191,70.0292,98300.0
2009-11-03 15:30:00,120.91,121.09,120.91,121.05,128900.0,70.0292,70.1334,70.0292,70.1102,128900.0
2009-11-03 15:35:00,121.04,121.17,120.92,121.14,133200.0,70.1044,70.1797,70.0349,70.1624,133200.0
2009-11-03 15:40:00,121.15,121.18,120.89,120.96,118400.0,70.1682,70.1855,70.0176,70.0581,118400.0
2009-11-03 15:45:00,120.94,121.19,120.89,121.05,109500.0,70.0465,70.1913,70.0176,70.1102,109500.0
2009-11-03 15:50:00,121.06,121.07,120.87,121.02,131800.0,70.116,70.1218,70.006,70.0929,131800.0
2009-11-03 15:55:00,121.04,121.16,120.88,121.15,233700.0,70.1044,70.1739,70.0118,70.1682,233700.0
2009-11-04 09:30:00,121.46,121.86,121.35,121.44,162700.0,70.3477,70.5794,70.284,70.3361,162700.0
2009-11-04 09:35:00,121.44,121.65,121.38,121.5,103800.0,70.3361,70.4577,70.3014,70.3709,103800.0
2009-11-04 09:40:00,121.55,121.55,121.4,121.47,61400.0,70.3998,70.3998,70.313,70.3535,61400.0
2009-11-04 09:45:00,121.44,121.58,121.4,121.51,48300.0,70.3361,70.4172,70.313,70.3767,48300.0
2009-11-04 09:50:00,121.51,121.66,121.46,121.52,72300.0,70.3767,70.4635,70.3477,70.3825,72300.0
2009-11-04 09:55:00,121.53,121.6,121.49,121.5,26600.0,70.3882,70.4288,70.3651,70.3709,26600.0
2009-11-04 10:00:00,121.52,122.11,121.38,121.94,193400.0,70.3825,70.7242,70.3014,70.6257,193400.0
2009-11-04 10:05:00,121.95,122.23,121.89,122.19,108300.0,70.6315,70.7937,70.5968,70.7705,108300.0
2009-11-04 10:10:00,122.2,122.45,122.15,122.35,107900.0,70.7763,70.9211,70.7473,70.8632,107900.0
2009-11-04 10:15:00,122.35,122.44,122.16,122.25,121300.0,70.8632,70.9153,70.7531,70.8053,121300.0
2009-11-04 10:20:00,122.27,122.43,122.15,122.19,130300.0,70.8168,70.9095,70.7473,70.7705,130300.0
2009-11-04 10:25:00,122.18,122.2,122.05,122.11,59300.0,70.7647,70.7763,70.6894,70.7242,59300.0
2009-11-04 10:30:00,122.16,122.26,122.08,122.2,62500.0,70.7531,70.811,70.7068,70.7763,62500.0
2009-11-04 10:35:00,122.2,122.24,122.0,122.08,59100.0,70.7763,70.7995,70.6605,70.7068,59100.0
2009-11-04 10:40:00,122.08,122.09,122.0,122.03,81600.0,70.7068,70.7126,70.6605,70.6778,81600.0
2009-11-04 10:45:00,122.04,122.38,122.04,122.38,46800.0,70.6836,70.8806,70.6836,70.8806,46800.0
2009-11-04 10:50:00,122.38,122.44,122.27,122.32,81900.0,70.8806,70.9153,70.8168,70.8458,81900.0
2009-11-04 10:55:00,122.34,122.35,122.25,122.32,41700.0,70.8574,70.8632,70.8053,70.8458,41700.0
2009-11-04 11:00:00,122.3,122.35,122.19,122.27,79100.0,70.8342,70.8632,70.7705,70.8168,79100.0
2009-11-04 11:05:00,122.28,122.35,122.24,122.29,38800.0,70.8226,70.8632,70.7995,70.8284,38800.0
2009-11-04 11:10:00,122.31,122.38,122.28,122.3,46200.0,70.84,70.8806,70.8226,70.8342,46200.0
2009-11-04 11:15:00,122.31,122.34,122.2,122.33,39500.0,70.84,70.8574,70.7763,70.8516,39500.0
2009-11-04 11:20:00,122.3,122.38,122.27,122.32,51000.0,70.8342,70.8806,70.8168,70.8458,51000.0
2009-11-04 11:25:00,122.31,122.39,122.29,122.36,46500.0,70.84,70.8863,70.8284,70.869,46500.0
2009-11-04 11:30:00,122.36,122.4,122.32,122.37,45200.0,70.869,70.8921,70.8458,70.8748,45200.0
2009-11-04 11:35:00,122.35,122.48,122.28,122.35,119000.0,70.8632,70.9385,70.8226,70.8632,119000.0
2009-11-04 11:40:00,122.34,122.35,122.22,122.23,38300.0,70.8574,70.8632,70.7879,70.7937,38300.0
2009-11-04 11:45:00,122.22,122.33,122.22,122.32,30900.0,70.7879,70.8516,70.7879,70.8458,30900.0
2009-11-04 11:50:00,122.32,122.4,122.27,122.37,25700.0,70.8458,70.8921,70.8168,70.8748,25700.0
2009-11-04 11:55:00,122.37,122.37,122.27,122.29,30600.0,70.8748,70.8748,70.8168,70.8284,30600.0
2009-11-04 12:00:00,122.28,122.46,122.15,122.39,37800.0,70.8226,70.9269,70.7473,70.8863,37800.0
2009-11-04 12:05:00,122.38,122.39,122.21,122.35,33100.0,70.8806,70.8863,70.7821,70.8632,33100.0
2009-11-04 12:10:00,122.36,122.38,122.22,122.28,28800.0,70.869,70.8806,70.7879,70.8226,28800.0
2009-11-04 12:15:00,122.28,122.28,122.07,122.12,33200.0,70.8226,70.8226,70.701,70.73,33200.0
2009-11-04 12:20:00,122.12,122.26,122.1,122.24,18900.0,70.73,70.811,70.7184,70.7995,18900.0
2009-11-04 12:25:00,122.24,122.32,122.18,122.29,19100.0,70.7995,70.8458,70.7647,70.8284,19100.0
2009-11-04 12:30:00,122.28,122.31,122.21,122.21,21200.0,70.8226,70.84,70.7821,70.7821,21200.0
2009-11-04 12:35:00,122.21,122.3,122.2,122.3,14700.0,70.7821,70.8342,70.7763,70.8342,14700.0
2009-11-04 12:40:00,122.3,122.39,122.3,122.34,22600.0,70.8342,70.8863,70.8342,70.8574,22600.0
2009-11-04 12:45:00,122.34,122.38,122.29,122.3,24000.0,70.8574,70.8806,70.8284,70.8342,24000.0
2009-11-04 12:50:00,122.27,122.28,122.18,122.23,39300.0,70.8168,70.8226,70.7647,70.7937,39300.0
2009-11-04 12:55:00,122.25,122.39,122.22,122.3,34300.0,70.8053,70.8863,70.7879,70.8342,34300.0
2009-11-04 13:00:00,122.3,122.36,122.2,122.28,31200.0,70.8342,70.869,70.7763,70.8226,31200.0
2009-11-04 13:05:00,122.28,122.35,122.26,122.35,25400.0,70.8226,70.8632,70.811,70.8632,25400.0
2009-11-04 13:10:00,122.36,122.46,122.32,122.35,85200.0,70.869,70.9269,70.8458,70.8632,85200.0
2009-11-04 13:15:00,122.35,122.42,122.33,122.42,16400.0,70.8632,70.9037,70.8516,70.9037,16400.0
2009-11-04 13:20:00,122.43,122.45,122.35,122.4,29900.0,70.9095,70.9211,70.8632,70.8921,29900.0
2009-11-04 13:25:00,122.41,122.47,122.31,122.46,32500.0,70.8979,70.9327,70.84,70.9269,32500.0
2009-11-04 13:30:00,122.46,122.5,122.4,122.47,32700.0,70.9269,70.9501,70.8921,70.9327,32700.0
2009-11-04 13:35:00,122.47,122.49,122.39,122.43,29800.0,70.9327,70.9443,70.8863,70.9095,29800.0
2009-11-04 13:40:00,122.44,122.44,122.25,122.28,23000.0,70.9153,70.9153,70.8053,70.8226,23000.0
2009-11-04 13:45:00,122.28,122.33,122.25,122.25,27600.0,70.8226,70.8516,70.8053,70.8053,27600.0
2009-11-04 13:50:00,122.25,122.25,122.16,122.22,57400.0,70.8053,70.8053,70.7531,70.7879,57400.0
2009-11-04 13:55:00,122.23,122.3,122.13,122.15,62400.0,70.7937,70.8342,70.7358,70.7473,62400.0
2009-11-04 14:00:00,122.14,122.2,122.08,122.15,48500.0,70.7415,70.7763,70.7068,70.7473,48500.0
2009-11-04 14:05:00,122.14,122.18,122.1,122.15,36100.0,70.7415,70.7647,70.7184,70.7473,36100.0
2009-11-04 14:10:00,122.16,122.17,122.0,122.02,32900.0,70.7531,70.7589,70.6605,70.672,32900.0
2009-11-04 14:15:00,122.04,122.37,121.69,121.7,85900.0,70.6836,70.8748,70.4809,70.4867,85900.0
2009-11-04 14:20:00,121.69,122.17,121.68,122.04,154800.0,70.4809,70.7589,70.4751,70.6836,154800.0
2009-11-04 14:25:00,122.04,122.04,121.5,121.57,173500.0,70.6836,70.6836,70.3709,70.4114,173500.0
2009-11-04 14:30:00,121.57,121.99,121.4,121.82,157600.0,70.4114,70.6547,70.313,70.5562,157600.0
2009-11-04 14:35:00,121.82,122.05,121.82,122.0,106900.0,70.5562,70.6894,70.5562,70.6605,106900.0
2009-11-04 14:40:00,122.0,122.26,121.85,121.95,145100.0,70.6605,70.811,70.5736,70.6315,145100.0
2009-11-04 14:45:00,121.95,122.16,121.93,122.13,89900.0,70.6315,70.7531,70.6199,70.7358,89900.0
2009-11-04 14:50:00,122.12,122.2,122.05,122.18,67600.0,70.73,70.7763,70.6894,70.7647,67600.0
2009-11-04 14:55:00,122.2,122.27,122.09,122.22,56400.0,70.7763,70.8168,70.7126,70.7879,56400.0
2009-11-04 15:00:00,122.22,122.27,122.09,122.11,117900.0,70.7879,70.8168,70.7126,70.7242,117900.0
2009-11-04 15:05:00,122.12,122.32,122.1,122.3,75600.0,70.73,70.8458,70.7184,70.8342,75600.0
2009-11-04 15:10:00,122.31,122.44,122.12,122.25,109100.0,70.84,70.9153,70.73,70.8053,109100.0
2009-11-04 15:15:00,122.25,122.38,122.19,122.37,69200.0,70.8053,70.8806,70.7705,70.8748,69200.0
2009-11-04 15:20:00,122.36,122.5,122.28,122.39,113800.0,70.869,70.9501,70.8226,70.8863,113800.0
2009-11-04 15:25:00,122.38,122.49,122.27,122.34,70800.0,70.8806,70.9443,70.8168,70.8574,70800.0
2009-11-04 15:30:00,122.35,122.41,121.95,122.01,178600.0,70.8632,70.8979,70.6315,70.6663,178600.0
2009-11-04 15:35:00,121.99,122.15,121.69,121.9,142000.0,70.6547,70.7473,70.4809,70.6025,142000.0
2009-11-04 15:40:00,121.91,121.93,121.41,121.43,185500.0,70.6083,70.6199,70.3187,70.3303,185500.0
2009-11-04 15:45:00,121.45,121.47,121.2,121.44,175400.0,70.3419,70.3535,70.1971,70.3361,175400.0
2009-11-04 15:50:00,121.42,121.58,121.16,121.56,204400.0,70.3245,70.4172,70.1739,70.4056,204400.0
2009-11-04 15:55:00,121.55,121.57,121.3,121.32,348100.0,70.3998,70.4114,70.255,70.2666,348100.0
2009-11-05 09:30:00,122.12,122.5,122.0,122.34,253500.0,70.73,70.9501,70.6605,70.8574,253500.0
2009-11-05 09:35:00,122.3,122.39,122.21,122.23,150900.0,70.8342,70.8863,70.7821,70.7937,150900.0
2009-11-05 09:40:00,122.23,122.23,122.0,122.03,122800.0,70.7937,70.7937,70.6605,70.6778,122800.0
2009-11-05 09:45:00,122.05,122.42,122.0,122.35,114900.0,70.6894,70.9037,70.6605,70.8632,114900.0
2009-11-05 09:50:00,122.37,122.48,122.31,122.36,79900.0,70.8748,70.9385,70.84,70.869,79900.0
2009-11-05 09:55:00,122.35,122.35,122.19,122.26,66000.0,70.8632,70.8632,70.7705,70.811,66000.0
2009-11-05 10:00:00,122.26,122.61,122.25,122.61,112700.0,70.811,71.0138,70.8053,71.0138,112700.0
2009-11-05 10:05:00,122.64,122.71,122.44,122.71,68200.0,71.0311,71.0717,70.9153,71.0717,68200.0
2009-11-05 10:10:00,122.71,122.79,122.63,122.69,88500.0,71.0717,71.118,71.0253,71.0601,88500.0
2009-11-05 10:15:00,122.67,122.79,122.57,122.7,76400.0,71.0485,71.118,70.9906,71.0659,76400.0
2009-11-05 10:20:00,122.71,122.94,122.69,122.88,120100.0,71.0717,71.2049,71.0601,71.1701,120100.0
2009-11-05 10:25:00,122.89,122.98,122.83,122.94,80800.0,71.1759,71.2281,71.1412,71.2049,80800.0
2009-11-05 10:30:00,122.93,122.96,122.91,122.93,99200.0,71.1991,71.2165,71.1875,71.1991,99200.0
2009-11-05 10:35:00,122.93,123.09,122.89,123.05,170600.0,71.1991,71.2918,71.1759,71.2686,170600.0
2009-11-05 10:40:00,123.05,123.17,123.05,123.15,56800.0,71.2686,71.3381,71.2686,71.3265,56800.0
2009-11-05 10:45:00,123.15,123.2,123.12,123.18,100300.0,71.3265,71.3555,71.3091,71.3439,100300.0
2009-11-05 10:50:00,123.18,123.4,123.13,123.38,135700.0,71.3439,71.4713,71.3149,71.4597,135700.0
2009-11-05 10:55:00,123.39,123.46,123.36,123.44,102100.0,71.4655,71.5061,71.4482,71.4945,102100.0
2009-11-05 11:00:00,123.44,123.5,123.41,123.41,87200.0,71.4945,71.5292,71.4771,71.4771,87200.0
2009-11-05 11:05:00,123.4,123.45,123.39,123.44,77200.0,71.4713,71.5003,71.4655,71.4945,77200.0
2009-11-05 11:10:00,123.43,123.44,123.35,123.42,55800.0,71.4887,71.4945,71.4424,71.4829,55800.0
2009-11-05 11:15:00,123.43,123.43,123.04,123.15,71400.0,71.4887,71.4887,71.2628,71.3265,71400.0
2009-11-05 11:20:00,123.15,123.15,122.95,122.97,58800.0,71.3265,71.3265,71.2107,71.2223,58800.0
2009-11-05 11:25:00,122.97,122.97,122.85,122.86,110300.0,71.2223,71.2223,71.1528,71.1586,110300.0
2009-11-05 11:30:00,122.86,122.96,122.83,122.95,43000.0,71.1586,71.2165,71.1412,71.2107,43000.0
2009-11-05 11:35:00,122.94,122.97,122.87,122.93,30000.0,71.2049,71.2223,71.1644,71.1991,30000.0
2009-11-05 11:40:00,122.93,122.98,122.84,122.87,40200.0,71.1991,71.2281,71.147,71.1644,40200.0
2009-11-05 11:45:00,122.86,122.93,122.8,122.8,39800.0,71.1586,71.1991,71.1238,71.1238,39800.0
2009-11-05 11:50:00,122.83,122.94,122.77,122.85,36100.0,71.1412,71.2049,71.1064,71.1528,36100.0
2009-11-05 11:55:00,122.81,122.86,122.77,122.83,24300.0,71.1296,71.1586,71.1064,71.1412,24300.0
2009-11-05 12:00:00,122.83,122.96,122.82,122.88,37400.0,71.1412,71.2165,71.1354,71.1701,37400.0
2009-11-05 12:05:00,122.89,122.92,122.77,122.77,41500.0,71.1759,71.1933,71.1064,71.1064,41500.0
2009-11-05 12:10:00,122.77,122.92,122.75,122.91,25500.0,71.1064,71.1933,71.0948,71.1875,25500.0
2009-11-05 12:15:00,122.92,122.95,122.84,122.92,26100.0,71.1933,71.2107,71.147,71.1933,26100.0
2009-11-05 12:20:00,122.92,122.97,122.87,122.87,20900.0,71.1933,71.2223,71.1644,71.1644,20900.0
2009-11-05 12:25:00,122.87,122.87,122.53,122.58,121400.0,71.1644,71.1644,70.9674,70.9964,121400.0
2009-11-05 12:30:00,122.58,122.66,122.53,122.64,60900.0,70.9964,71.0427,70.9674,71.0311,60900.0
2009-11-05 12:35:00,122.63,122.66,122.61,122.64,14100.0,71.0253,71.0427,71.0138,71.0311,14100.0
2009-11-05 12:40:00,122.65,122.78,122.64,122.78,41700.0,71.0369,71.1122,71.0311,71.1122,41700.0
2009-11-05 12:45:00,122.78,122.83,122.71,122.73,48100.0,71.1122,71.1412,71.0717,71.0833,48100.0
2009-11-05 12:50:00,122.74,122.75,122.66,122.72,28100.0,71.0891,71.0948,71.0427,71.0775,28100.0
2009-11-05 12:55:00,122.73,122.86,122.72,122.84,36700.0,71.0833,71.1586,71.0775,71.147,36700.0
2009-11-05 13:00:00,122.86,122.86,122.7,122.75,38500.0,71.1586,71.1586,71.0659,71.0948,38500.0
2009-11-05 13:05:00,122.74,122.77,122.7,122.75,19200.0,71.0891,71.1064,71.0659,71.0948,19200.0
2009-11-05 13:10:00,122.75,122.76,122.66,122.66,56500.0,71.0948,71.1006,71.0427,71.0427,56500.0
2009-11-05 13:15:00,122.66,122.68,122.55,122.55,54000.0,71.0427,71.0543,70.979,70.979,54000.0
2009-11-05 13:20:00,122.55,122.6,122.53,122.6,40500.0,70.979,71.008,70.9674,71.008,40500.0
2009-11-05 13:25:00,122.6,122.7,122.5,122.53,73900.0,71.008,71.0659,70.9501,70.9674,73900.0
2009-11-05 13:30:00,122.53,122.62,122.52,122.59,48200.0,70.9674,71.0196,70.9616,71.0022,48200.0
2009-11-05 13:35:00,122.59,122.7,122.52,122.61,48000.0,71.0022,71.0659,70.9616,71.0138,48000.0
2009-11-05 13:40:00,122.61,122.73,122.59,122.72,40900.0,71.0138,71.0833,71.0022,71.0775,40900.0
2009-11-05 13:45:00,122.73,122.93,122.72,122.88,96300.0,71.0833,71.1991,71.0775,71.1701,96300.0
2009-11-05 13:50:00,122.89,122.89,122.63,122.71,52400.0,71.1759,71.1759,71.0253,71.0717,52400.0
2009-11-05 13:55:00,122.72,122.81,122.7,122.75,58900.0,71.0775,71.1296,71.0659,71.0948,58900.0
2009-11-05 14:00:00,122.75,122.81,122.75,122.78,60300.0,71.0948,71.1296,71.0948,71.1122,60300.0
2009-11-05 14:05:00,122.76,122.77,122.66,122.71,72300.0,71.1006,71.1064,71.0427,71.0717,72300.0
2009-11-05 14:10:00,122.71,122.76,122.7,122.76,52400.0,71.0717,71.1006,71.0659,71.1006,52400.0
2009-11-05 14:15:00,122.76,122.79,122.62,122.71,43800.0,71.1006,71.118,71.0196,71.0717,43800.0
2009-11-05 14:20:00,122.71,122.79,122.67,122.72,70200.0,71.0717,71.118,71.0485,71.0775,70200.0
2009-11-05 14:25:00,122.72,122.88,122.69,122.73,104200.0,71.0775,71.1701,71.0601,71.0833,104200.0
2009-11-05 14:30:00,122.74,122.76,122.67,122.75,56600.0,71.0891,71.1006,71.0485,71.0948,56600.0
2009-11-05 14:35:00,122.72,122.76,122.61,122.7,100700.0,71.0775,71.1006,71.0138,71.0659,100700.0
2009-11-05 14:40:00,122.7,122.81,122.7,122.77,57400.0,71.0659,71.1296,71.0659,71.1064,57400.0
2009-11-05 14:45:00,122.75,122.88,122.7,122.81,76100.0,71.0948,71.1701,71.0659,71.1296,76100.0
2009-11-05 14:50:00,122.82,122.94,122.82,122.85,55500.0,71.1354,71.2049,71.1354,71.1528,55500.0
2009-11-05 14:55:00,122.87,123.01,122.84,122.99,109600.0,71.1644,71.2454,71.147,71.2339,109600.0
2009-11-05 15:00:00,123.0,123.09,122.97,123.03,123100.0,71.2396,71.2918,71.2223,71.257,123100.0
2009-11-05 15:05:00,123.0,123.04,122.9,122.96,97800.0,71.2396,71.2628,71.1817,71.2165,97800.0
2009-11-05 15:10:00,122.96,123.09,122.96,123.08,81600.0,71.2165,71.2918,71.2165,71.286,81600.0
2009-11-05 15:15:00,123.09,123.22,123.06,123.2,101200.0,71.2918,71.3671,71.2744,71.3555,101200.0
2009-11-05 15:20:00,123.21,123.24,122.88,122.95,113400.0,71.3613,71.3786,71.1701,71.2107,113400.0
2009-11-05 15:25:00,122.96,122.96,122.79,122.81,94100.0,71.2165,71.2165,71.118,71.1296,94100.0
2009-11-05 15:30:00,122.81,122.85,122.76,122.76,110200.0,71.1296,71.1528,71.1006,71.1006,110200.0
2009-11-05 15:35:00,122.77,122.86,122.68,122.82,105700.0,71.1064,71.1586,71.0543,71.1354,105700.0
2009-11-05 15:40:00,122.81,122.9,122.71,122.75,89300.0,71.1296,71.1817,71.0717,71.0948,89300.0
2009-11-05 15:45:00,122.75,122.81,122.7,122.8,105400.0,71.0948,71.1296,71.0659,71.1238,105400.0
2009-11-05 15:50:00,122.81,122.98,122.78,122.87,184800.0,71.1296,71.2281,71.1122,71.1644,184800.0
2009-11-05 15:55:00,122.87,123.09,122.87,123.02,243500.0,71.1644,71.2918,71.1644,71.2512,243500.0
2009-11-06 09:30:00,122.51,122.72,122.23,122.65,192800.0,71.2719,71.394,71.109,71.3533,192800.0
2009-11-06 09:35:00,122.66,122.76,122.58,122.69,120600.0,71.3591,71.4173,71.3126,71.3766,120600.0
2009-11-06 09:40:00,122.7,122.98,122.62,122.97,76600.0,71.3824,71.5453,71.3359,71.5395,76600.0
2009-11-06 09:45:00,122.93,123.22,122.76,122.87,122900.0,71.5162,71.6849,71.4173,71.4813,122900.0
2009-11-06 09:50:00,122.88,122.98,122.79,122.88,57700.0,71.4871,71.5453,71.4348,71.4871,57700.0
2009-11-06 09:55:00,122.89,123.05,122.87,122.96,91600.0,71.4929,71.586,71.4813,71.5337,91600.0
2009-11-06 10:00:00,122.98,123.05,122.86,122.95,78700.0,71.5453,71.586,71.4755,71.5278,78700.0
2009-11-06 10:05:00,122.93,122.94,122.68,122.74,74500.0,71.5162,71.522,71.3708,71.4057,74500.0
2009-11-06 10:10:00,122.7,122.87,122.69,122.84,49500.0,71.3824,71.4813,71.3766,71.4639,49500.0
2009-11-06 10:15:00,122.84,122.93,122.77,122.87,42400.0,71.4639,71.5162,71.4231,71.4813,42400.0
2009-11-06 10:20:00,122.87,122.9,122.73,122.88,56800.0,71.4813,71.4988,71.3999,71.4871,56800.0
2009-11-06 10:25:00,122.87,122.89,122.7,122.7,62800.0,71.4813,71.4929,71.3824,71.3824,62800.0
2009-11-06 10:30:00,122.73,122.73,122.39,122.5,103600.0,71.3999,71.3999,71.2021,71.2661,103600.0
2009-11-06 10:35:00,122.47,122.65,122.33,122.59,61300.0,71.2486,71.3533,71.1672,71.3184,61300.0
2009-11-06 10:40:00,122.6,122.64,122.49,122.57,48100.0,71.3242,71.3475,71.2602,71.3068,48100.0
2009-11-06 10:45:00,122.58,122.77,122.5,122.71,44600.0,71.3126,71.4231,71.2661,71.3882,44600.0
2009-11-06 10:50:00,122.7,122.8,122.6,122.8,28600.0,71.3824,71.4406,71.3242,71.4406,28600.0
2009-11-06 10:55:00,122.79,122.83,122.7,122.81,41800.0,71.4348,71.458,71.3824,71.4464,41800.0
2009-11-06 11:00:00,122.82,122.83,122.77,122.83,38300.0,71.4522,71.458,71.4231,71.458,38300.0
2009-11-06 11:05:00,122.82,122.9,122.73,122.88,46900.0,71.4522,71.4988,71.3999,71.4871,46900.0
2009-11-06 11:10:00,122.87,122.9,122.79,122.82,35700.0,71.4813,71.4988,71.4348,71.4522,35700.0
2009-11-06 11:15:00,122.82,122.9,122.76,122.9,32600.0,71.4522,71.4988,71.4173,71.4988,32600.0
2009-11-06 11:20:00,122.88,122.89,122.7,122.72,34500.0,71.4871,71.4929,71.3824,71.394,34500.0
2009-11-06 11:25:00,122.7,122.9,122.69,122.9,42800.0,71.3824,71.4988,71.3766,71.4988,42800.0
2009-11-06 11:30:00,122.89,122.95,122.87,122.9,56300.0,71.4929,71.5278,71.4813,71.4988,56300.0
2009-11-06 11:35:00,122.9,122.93,122.82,122.91,39500.0,71.4988,71.5162,71.4522,71.5046,39500.0
2009-11-06 11:40:00,122.9,122.98,122.88,122.89,30900.0,71.4988,71.5453,71.4871,71.4929,30900.0
2009-11-06 11:45:00,122.89,122.94,122.8,122.85,41900.0,71.4929,71.522,71.4406,71.4697,41900.0
2009-11-06 11:50:00,122.83,122.98,122.83,122.95,30900.0,71.458,71.5453,71.458,71.5278,30900.0
2009-11-06 11:55:00,122.93,122.97,122.86,122.89,25300.0,71.5162,71.5395,71.4755,71.4929,25300.0
2009-11-06 12:00:00,122.9,122.98,122.88,122.94,24700.0,71.4988,71.5453,71.4871,71.522,24700.0
2009-11-06 12:05:00,122.94,122.98,122.94,122.95,22000.0,71.522,71.5453,71.522,71.5278,22000.0
2009-11-06 12:10:00,122.95,123.09,122.95,123.06,54300.0,71.5278,71.6093,71.5278,71.5918,54300.0
2009-11-06 12:15:00,123.05,123.1,123.0,123.05,23000.0,71.586,71.6151,71.5569,71.586,23000.0
2009-11-06 12:20:00,123.01,123.05,123.0,123.04,25300.0,71.5628,71.586,71.5569,71.5802,25300.0
2009-11-06 12:25:00,123.01,123.1,122.95,122.98,39000.0,71.5628,71.6151,71.5278,71.5453,39000.0
2009-11-06 12:30:00,122.99,123.09,122.98,123.07,18500.0,71.5511,71.6093,71.5453,71.5977,18500.0
2009-11-06 12:35:00,123.09,123.13,122.97,123.06,36400.0,71.6093,71.6326,71.5395,71.5918,36400.0
2009-11-06 12:40:00,123.06,123.06,122.91,122.93,24500.0,71.5918,71.5918,71.5046,71.5162,24500.0
2009-11-06 12:45:00,122.94,122.98,122.84,122.86,26000.0,71.522,71.5453,71.4639,71.4755,26000.0
2009-11-06 12:50:00,122.86,122.96,122.84,122.86,40700.0,71.4755,71.5337,71.4639,71.4755,40700.0
2009-11-06 12:55:00,122.88,123.07,122.88,123.04,81400.0,71.4871,71.5977,71.4871,71.5802,81400.0
2009-11-06 13:00:00,123.02,123.04,122.96,122.97,30400.0,71.5686,71.5802,71.5337,71.5395,30400.0
2009-11-06 13:05:00,122.97,123.01,122.94,122.95,24800.0,71.5395,71.5628,71.522,71.5278,24800.0
2009-11-06 13:10:00,122.94,123.07,122.91,123.07,23400.0,71.522,71.5977,71.5046,71.5977,23400.0
2009-11-06 13:15:00,123.06,123.07,123.02,123.04,29000.0,71.5918,71.5977,71.5686,71.5802,29000.0
2009-11-06 13:20:00,123.03,123.12,123.0,123.12,27600.0,71.5744,71.6267,71.5569,71.6267,27600.0
2009-11-06 13:25:00,123.12,123.19,123.06,123.19,31800.0,71.6267,71.6675,71.5918,71.6675,31800.0
2009-11-06 13:30:00,123.18,123.24,123.15,123.2,35600.0,71.6616,71.6966,71.6442,71.6733,35600.0
2009-11-06 13:35:00,123.19,123.3,123.17,123.24,51100.0,71.6675,71.7315,71.6558,71.6966,51100.0
2009-11-06 13:40:00,123.24,123.26,123.23,123.24,25200.0,71.6966,71.7082,71.6907,71.6966,25200.0
2009-11-06 13:45:00,123.25,123.3,123.23,123.26,70000.0,71.7024,71.7315,71.6907,71.7082,70000.0
2009-11-06 13:50:00,123.26,123.32,123.23,123.24,57800.0,71.7082,71.7431,71.6907,71.6966,57800.0
2009-11-06 13:55:00,123.24,123.27,123.15,123.21,35200.0,71.6966,71.714,71.6442,71.6791,35200.0
2009-11-06 14:00:00,123.18,123.24,123.1,123.21,30800.0,71.6616,71.6966,71.6151,71.6791,30800.0
2009-11-06 14:05:00,123.22,123.28,123.13,123.19,59000.0,71.6849,71.7198,71.6326,71.6675,59000.0
2009-11-06 14:10:00,123.19,123.4,123.19,123.4,52400.0,71.6675,71.7896,71.6675,71.7896,52400.0
2009-11-06 14:15:00,123.41,123.41,123.3,123.3,36000.0,71.7955,71.7955,71.7315,71.7315,36000.0
2009-11-06 14:20:00,123.3,123.37,123.25,123.35,27700.0,71.7315,71.7722,71.7024,71.7605,27700.0
2009-11-06 14:25:00,123.35,123.38,123.28,123.38,28300.0,71.7605,71.778,71.7198,71.778,28300.0
2009-11-06 14:30:00,123.37,123.37,123.28,123.33,34200.0,71.7722,71.7722,71.7198,71.7489,34200.0
2009-11-06 14:35:00,123.33,123.4,123.28,123.38,37400.0,71.7489,71.7896,71.7198,71.778,37400.0
2009-11-06 14:40:00,123.36,123.4,123.29,123.3,41600.0,71.7664,71.7896,71.7256,71.7315,41600.0
2009-11-06 14:45:00,123.3,123.33,123.25,123.25,30800.0,71.7315,71.7489,71.7024,71.7024,30800.0
2009-11-06 14:50:00,123.25,123.32,123.17,123.22,58200.0,71.7024,71.7431,71.6558,71.6849,58200.0
2009-11-06 14:55:00,123.19,123.28,123.18,123.26,24400.0,71.6675,71.7198,71.6616,71.7082,24400.0
2009-11-06 15:00:00,123.26,123.26,123.0,123.13,79000.0,71.7082,71.7082,71.5569,71.6326,79000.0
2009-11-06 15:05:00,123.14,123.19,123.11,123.13,37900.0,71.6384,71.6675,71.6209,71.6326,37900.0
2009-11-06 15:10:00,123.14,123.22,123.13,123.14,56300.0,71.6384,71.6849,71.6326,71.6384,56300.0
2009-11-06 15:15:00,123.14,123.19,123.06,123.19,38300.0,71.6384,71.6675,71.5918,71.6675,38300.0
2009-11-06 15:20:00,123.18,123.26,123.13,123.19,95100.0,71.6616,71.7082,71.6326,71.6675,95100.0
2009-11-06 15:25:00,123.19,123.38,123.18,123.37,72000.0,71.6675,71.778,71.6616,71.7722,72000.0
2009-11-06 15:30:00,123.36,123.41,123.3,123.32,92700.0,71.7664,71.7955,71.7315,71.7431,92700.0
2009-11-06 15:35:00,123.33,123.34,123.2,123.23,96300.0,71.7489,71.7547,71.6733,71.6907,96300.0
2009-11-06 15:40:00,123.24,123.36,123.17,123.35,67600.0,71.6966,71.7664,71.6558,71.7605,67600.0
2009-11-06 15:45:00,123.36,123.36,123.15,123.24,107100.0,71.7664,71.7664,71.6442,71.6966,107100.0
2009-11-06 15:50:00,123.25,123.29,123.18,123.23,110600.0,71.7024,71.7256,71.6616,71.6907,110600.0
2009-11-06 15:55:00,123.23,123.4,123.1,123.37,212200.0,71.6907,71.7896,71.6151,71.7722,212200.0
2009-11-09 09:30:00,123.92,123.92,123.49,123.59,275300.0,72.0922,72.0922,71.842,71.9002,275300.0
2009-11-09 09:35:00,123.59,124.0,123.58,124.0,115500.0,71.9002,72.1387,71.8944,72.1387,115500.0
2009-11-09 09:40:00,124.0,124.0,123.69,123.73,81400.0,72.1387,72.1387,71.9583,71.9816,81400.0
2009-11-09 09:45:00,123.73,123.85,123.54,123.83,59000.0,71.9816,72.0514,71.8711,72.0398,59000.0
2009-11-09 09:50:00,123.84,124.05,123.83,124.0,152600.0,72.0456,72.1678,72.0398,72.1387,152600.0
2009-11-09 09:55:00,124.0,124.1,123.77,123.89,94800.0,72.1387,72.1969,72.0049,72.0747,94800.0
2009-11-09 10:00:00,123.88,124.12,123.88,123.98,63400.0,72.0689,72.2085,72.0689,72.1271,63400.0
2009-11-09 10:05:00,124.01,124.3,124.01,124.29,112300.0,72.1445,72.3132,72.1445,72.3074,112300.0
2009-11-09 10:10:00,124.29,124.34,124.2,124.27,81900.0,72.3074,72.3365,72.255,72.2958,81900.0
2009-11-09 10:15:00,124.26,124.28,124.14,124.21,52500.0,72.29,72.3016,72.2201,72.2609,52500.0
2009-11-09 10:20:00,124.19,124.27,124.06,124.11,69900.0,72.2492,72.2958,72.1736,72.2027,69900.0
2009-11-09 10:25:00,124.1,124.3,124.05,124.29,45500.0,72.1969,72.3132,72.1678,72.3074,45500.0
2009-11-09 10:30:00,124.3,124.4,124.2,124.38,94600.0,72.3132,72.3714,72.255,72.3598,94600.0
2009-11-09 10:35:00,124.38,124.5,124.35,124.47,57200.0,72.3598,72.4296,72.3423,72.4121,57200.0
2009-11-09 10:40:00,124.49,124.58,124.36,124.52,81200.0,72.4238,72.4761,72.3481,72.4412,81200.0
2009-11-09 10:45:00,124.52,124.58,124.47,124.58,43700.0,72.4412,72.4761,72.4121,72.4761,43700.0
2009-11-09 10:50:00,124.57,124.58,124.43,124.57,55100.0,72.4703,72.4761,72.3889,72.4703,55100.0
2009-11-09 10:55:00,124.57,124.64,124.53,124.61,57700.0,72.4703,72.511,72.447,72.4936,57700.0
2009-11-09 11:00:00,124.62,124.65,124.54,124.54,39500.0,72.4994,72.5168,72.4528,72.4528,39500.0
2009-11-09 11:05:00,124.54,124.61,124.43,124.6,77100.0,72.4528,72.4936,72.3889,72.4878,77100.0
2009-11-09 11:10:00,124.61,124.65,124.56,124.59,74900.0,72.4936,72.5168,72.4645,72.4819,74900.0
2009-11-09 11:15:00,124.6,124.85,124.6,124.76,114800.0,72.4878,72.6332,72.4878,72.5808,114800.0
2009-11-09 11:20:00,124.78,124.88,124.72,124.87,43700.0,72.5925,72.6506,72.5576,72.6448,43700.0
2009-11-09 11:25:00,124.87,124.9,124.8,124.87,48600.0,72.6448,72.6623,72.6041,72.6448,48600.0
2009-11-09 11:30:00,124.87,124.89,124.8,124.8,28800.0,72.6448,72.6565,72.6041,72.6041,28800.0
2009-11-09 11:35:00,124.81,124.83,124.73,124.81,49900.0,72.6099,72.6216,72.5634,72.6099,49900.0
2009-11-09 11:40:00,124.81,124.83,124.68,124.81,34400.0,72.6099,72.6216,72.5343,72.6099,34400.0
2009-11-09 11:45:00,124.82,124.92,124.76,124.89,54700.0,72.6157,72.6739,72.5808,72.6565,54700.0
2009-11-09 11:50:00,124.89,124.92,124.76,124.9,43000.0,72.6565,72.6739,72.5808,72.6623,43000.0
2009-11-09 11:55:00,124.9,124.94,124.85,124.87,31300.0,72.6623,72.6856,72.6332,72.6448,31300.0
2009-11-09 12:00:00,124.88,124.93,124.86,124.91,31000.0,72.6506,72.6797,72.639,72.6681,31000.0
2009-11-09 12:05:00,124.91,124.94,124.88,124.88,51400.0,72.6681,72.6856,72.6506,72.6506,51400.0
2009-11-09 12:10:00,124.89,124.95,124.87,124.92,64500.0,72.6565,72.6914,72.6448,72.6739,64500.0
2009-11-09 12:15:00,124.92,124.95,124.9,124.95,30900.0,72.6739,72.6914,72.6623,72.6914,30900.0
2009-11-09 12:20:00,124.95,124.97,124.91,124.93,58100.0,72.6914,72.703,72.6681,72.6797,58100.0
2009-11-09 12:25:00,124.93,124.95,124.87,124.9,25700.0,72.6797,72.6914,72.6448,72.6623,25700.0
2009-11-09 12:30:00,124.9,124.95,124.88,124.91,49400.0,72.6623,72.6914,72.6506,72.6681,49400.0
2009-11-09 12:35:00,124.91,124.95,124.91,124.94,29900.0,72.6681,72.6914,72.6681,72.6856,29900.0
2009-11-09 12:40:00,124.95,124.96,124.89,124.93,45300.0,72.6914,72.6972,72.6565,72.6797,45300.0
2009-11-09 12:45:00,124.93,124.98,124.9,124.93,46800.0,72.6797,72.7088,72.6623,72.6797,46800.0
2009-11-09 12:50:00,124.92,124.97,124.88,124.95,48500.0,72.6739,72.703,72.6506,72.6914,48500.0
2009-11-09 12:55:00,124.95,124.98,124.92,124.98,32900.0,72.6914,72.7088,72.6739,72.7088,32900.0
2009-11-09 13:00:00,124.98,124.99,124.94,124.97,48500.0,72.7088,72.7146,72.6856,72.703,48500.0
2009-11-09 13:05:00,124.96,124.99,124.92,124.94,35400.0,72.6972,72.7146,72.6739,72.6856,35400.0
2009-11-09 13:10:00,124.92,124.98,124.89,124.98,40700.0,72.6739,72.7088,72.6565,72.7088,40700.0
2009-11-09 13:15:00,124.97,124.98,124.92,124.95,36100.0,72.703,72.7088,72.6739,72.6914,36100.0
2009-11-09 13:20:00,124.96,124.98,124.92,124.93,38600.0,72.6972,72.7088,72.6739,72.6797,38600.0
2009-11-09 13:25:00,124.93,124.99,124.92,124.98,57600.0,72.6797,72.7146,72.6739,72.7088,57600.0
2009-11-09 13:30:00,124.98,125.06,124.95,124.97,300900.0,72.7088,72.7554,72.6914,72.703,300900.0
2009-11-09 13:35:00,124.96,125.34,124.93,125.31,112700.0,72.6972,72.9183,72.6797,72.9008,112700.0
2009-11-09 13:40:00,125.32,125.39,125.18,125.26,114700.0,72.9066,72.9473,72.8252,72.8717,114700.0
2009-11-09 13:45:00,125.28,125.46,125.28,125.4,62400.0,72.8834,72.9881,72.8834,72.9532,62400.0
2009-11-09 13:50:00,125.41,125.42,125.29,125.39,48100.0,72.959,72.9648,72.8892,72.9473,48100.0
2009-11-09 13:55:00,125.39,125.5,125.33,125.5,72700.0,72.9473,73.0113,72.9124,73.0113,72700.0
2009-11-09 14:00:00,125.5,125.56,125.36,125.54,85400.0,73.0113,73.0462,72.9299,73.0346,85400.0
2009-11-09 14:05:00,125.54,125.63,125.48,125.6,77000.0,73.0346,73.087,72.9997,73.0695,77000.0
2009-11-09 14:10:00,125.61,125.75,125.55,125.72,105600.0,73.0753,73.1568,73.0404,73.1393,105600.0
2009-11-09 14:15:00,125.72,125.79,125.71,125.77,95300.0,73.1393,73.1801,73.1335,73.1684,95300.0
2009-11-09 14:20:00,125.73,125.85,125.73,125.82,74600.0,73.1451,73.215,73.1451,73.1975,74600.0
2009-11-09 14:25:00,125.81,125.86,125.78,125.81,50100.0,73.1917,73.2208,73.1742,73.1917,50100.0
2009-11-09 14:30:00,125.81,125.88,125.79,125.86,73100.0,73.1917,73.2324,73.1801,73.2208,73100.0
2009-11-09 14:35:00,125.86,125.86,125.73,125.79,54300.0,73.2208,73.2208,73.1451,73.1801,54300.0
2009-11-09 14:40:00,125.8,125.85,125.77,125.83,56800.0,73.1859,73.215,73.1684,73.2033,56800.0
2009-11-09 14:45:00,125.82,125.87,125.81,125.86,44300.0,73.1975,73.2266,73.1917,73.2208,44300.0
2009-11-09 14:50:00,125.86,125.87,125.79,125.8,58600.0,73.2208,73.2266,73.1801,73.1859,58600.0
2009-11-09 14:55:00,125.8,125.91,125.79,125.91,86000.0,73.1859,73.2499,73.1801,73.2499,86000.0
2009-11-09 15:00:00,125.91,125.92,125.83,125.89,77100.0,73.2499,73.2557,73.2033,73.2382,77100.0
2009-11-09 15:05:00,125.9,125.95,125.84,125.92,82200.0,73.244,73.2731,73.2091,73.2557,82200.0
2009-11-09 15:10:00,125.93,125.94,125.82,125.92,103500.0,73.2615,73.2673,73.1975,73.2557,103500.0
2009-11-09 15:15:00,125.92,125.96,125.84,125.95,69900.0,73.2557,73.279,73.2091,73.2731,69900.0
2009-11-09 15:20:00,125.95,125.97,125.88,125.95,87300.0,73.2731,73.2848,73.2324,73.2731,87300.0
2009-11-09 15:25:00,125.95,125.98,125.91,125.96,81700.0,73.2731,73.2906,73.2499,73.279,81700.0
2009-11-09 15:30:00,125.96,125.97,125.77,125.77,123700.0,73.279,73.2848,73.1684,73.1684,123700.0
2009-11-09 15:35:00,125.77,125.84,125.73,125.73,107800.0,73.1684,73.2091,73.1451,73.1451,107800.0
2009-11-09 15:40:00,125.75,125.84,125.73,125.77,155200.0,73.1568,73.2091,73.1451,73.1684,155200.0
2009-11-09 15:45:00,125.78,125.89,125.75,125.82,145600.0,73.1742,73.2382,73.1568,73.1975,145600.0
2009-11-09 15:50:00,125.82,125.99,125.82,125.94,201600.0,73.1975,73.2964,73.1975,73.2673,201600.0
2009-11-09 15:55:00,125.94,126.0,125.9,125.97,338000.0,73.2673,73.3022,73.244,73.2848,338000.0
2009-11-10 09:30:00,125.3,125.95,125.17,125.93,354900.0,72.895,73.2731,72.8194,73.2615,354900.0
2009-11-10 09:35:00,125.94,126.31,125.93,126.24,193800.0,73.2673,73.4826,73.2615,73.4418,193800.0
2009-11-10 09:40:00,126.24,126.37,126.12,126.15,146100.0,73.4418,73.5175,73.372,73.3895,146100.0
2009-11-10 09:45:00,126.17,126.48,126.07,126.36,107100.0,73.4011,73.5815,73.3429,73.5117,107100.0
2009-11-10 09:50:00,126.37,126.69,126.37,126.61,160000.0,73.5175,73.7036,73.5175,73.6571,160000.0
2009-11-10 09:55:00,126.61,126.7,126.48,126.58,171400.0,73.6571,73.7095,73.5815,73.6396,171400.0
2009-11-10 10:00:00,126.55,126.67,126.45,126.46,140400.0,73.6222,73.692,73.564,73.5698,140400.0
2009-11-10 10:05:00,126.47,126.63,126.47,126.56,90900.0,73.5757,73.6687,73.5757,73.628,90900.0
2009-11-10 10:10:00,126.59,126.67,126.5,126.65,126100.0,73.6455,73.692,73.5931,73.6804,126100.0
2009-11-10 10:15:00,126.66,126.85,126.66,126.85,149200.0,73.6862,73.7967,73.6862,73.7967,149200.0
2009-11-10 10:20:00,126.84,126.92,126.74,126.79,108700.0,73.7909,73.8374,73.7327,73.7618,108700.0
2009-11-10 10:25:00,126.82,126.99,126.81,126.91,118300.0,73.7793,73.8782,73.7735,73.8316,118300.0
2009-11-10 10:30:00,126.91,126.95,126.71,126.73,96300.0,73.8316,73.8549,73.7153,73.7269,96300.0
2009-11-10 10:35:00,126.72,126.8,126.57,126.59,75800.0,73.7211,73.7676,73.6338,73.6455,75800.0
2009-11-10 10:40:00,126.59,126.86,126.58,126.78,105300.0,73.6455,73.8025,73.6396,73.756,105300.0
2009-11-10 10:45:00,126.8,126.85,126.69,126.69,65600.0,73.7676,73.7967,73.7036,73.7036,65600.0
2009-11-10 10:50:00,126.69,126.69,126.44,126.64,63200.0,73.7036,73.7036,73.5582,73.6746,63200.0
2009-11-10 10:55:00,126.64,126.68,126.5,126.51,44900.0,73.6746,73.6978,73.5931,73.5989,44900.0
2009-11-10 11:00:00,126.5,126.59,126.44,126.51,43000.0,73.5931,73.6455,73.5582,73.5989,43000.0
2009-11-10 11:05:00,126.54,126.55,126.29,126.44,68000.0,73.6164,73.6222,73.4709,73.5582,68000.0
2009-11-10 11:10:00,126.43,126.54,126.36,126.53,50600.0,73.5524,73.6164,73.5117,73.6106,50600.0
2009-11-10 11:15:00,126.52,126.58,126.3,126.37,91700.0,73.6047,73.6396,73.4768,73.5175,91700.0
2009-11-10 11:20:00,126.38,126.52,126.36,126.37,52200.0,73.5233,73.6047,73.5117,73.5175,52200.0
2009-11-10 11:25:00,126.36,126.42,126.21,126.31,102500.0,73.5117,73.5466,73.4244,73.4826,102500.0
2009-11-10 11:30:00,126.31,126.44,126.19,126.25,50000.0,73.4826,73.5582,73.4128,73.4477,50000.0
2009-11-10 11:35:00,126.25,126.59,126.24,126.54,58800.0,73.4477,73.6455,73.4418,73.6164,58800.0
2009-11-10 11:40:00,126.55,126.57,126.41,126.47,38400.0,73.6222,73.6338,73.5407,73.5757,38400.0
2009-11-10 11:45:00,126.47,126.59,126.46,126.47,35100.0,73.5757,73.6455,73.5698,73.5757,35100.0
2009-11-10 11:50:00,126.47,126.47,126.31,126.37,42400.0,73.5757,73.5757,73.4826,73.5175,42400.0
2009-11-10 11:55:00,126.37,126.42,126.31,126.32,21200.0,73.5175,73.5466,73.4826,73.4884,21200.0
2009-11-10 12:00:00,126.32,126.38,126.28,126.3,42900.0,73.4884,73.5233,73.4651,73.4768,42900.0
2009-11-10 12:05:00,126.3,126.35,126.23,126.26,35300.0,73.4768,73.5058,73.436,73.4535,35300.0
2009-11-10 12:10:00,126.25,126.51,126.25,126.47,48700.0,73.4477,73.5989,73.4477,73.5757,48700.0
2009-11-10 12:15:00,126.47,126.55,126.43,126.52,25100.0,73.5757,73.6222,73.5524,73.6047,25100.0
2009-11-10 12:20:00,126.49,126.52,126.32,126.38,27500.0,73.5873,73.6047,73.4884,73.5233,27500.0
2009-11-10 12:25:00,126.4,126.44,126.15,126.17,57500.0,73.5349,73.5582,73.3895,73.4011,57500.0
2009-11-10 12:30:00,126.16,126.21,126.04,126.18,46200.0,73.3953,73.4244,73.3255,73.4069,46200.0
2009-11-10 12:35:00,126.18,126.26,126.07,126.08,50000.0,73.4069,73.4535,73.3429,73.3488,50000.0
2009-11-10 12:40:00,126.08,126.21,126.05,126.13,37200.0,73.3488,73.4244,73.3313,73.3779,37200.0
2009-11-10 12:45:00,126.13,126.26,126.12,126.18,33400.0,73.3779,73.4535,73.372,73.4069,33400.0
2009-11-10 12:50:00,126.2,126.33,126.19,126.25,33500.0,73.4186,73.4942,73.4128,73.4477,33500.0
2009-11-10 12:55:00,126.26,126.35,126.24,126.28,45900.0,73.4535,73.5058,73.4418,73.4651,45900.0
2009-11-10 13:00:00,126.28,126.41,126.25,126.4,47200.0,73.4651,73.5407,73.4477,73.5349,47200.0
2009-11-10 13:05:00,126.39,126.48,126.35,126.39,27900.0,73.5291,73.5815,73.5058,73.5291,27900.0
2009-11-10 13:10:00,126.39,126.46,126.28,126.28,43100.0,73.5291,73.5698,73.4651,73.4651,43100.0
2009-11-10 13:15:00,126.27,126.44,126.24,126.44,53600.0,73.4593,73.5582,73.4418,73.5582,53600.0
2009-11-10 13:20:00,126.43,126.43,126.34,126.37,27500.0,73.5524,73.5524,73.5,73.5175,27500.0
2009-11-10 13:25:00,126.39,126.44,126.33,126.44,23600.0,73.5291,73.5582,73.4942,73.5582,23600.0
2009-11-10 13:30:00,126.44,126.5,126.4,126.43,86100.0,73.5582,73.5931,73.5349,73.5524,86100.0
2009-11-10 13:35:00,126.42,126.46,126.37,126.37,27500.0,73.5466,73.5698,73.5175,73.5175,27500.0
2009-11-10 13:40:00,126.37,126.42,126.34,126.39,30200.0,73.5175,73.5466,73.5,73.5291,30200.0
2009-11-10 13:45:00,126.38,126.43,126.37,126.43,18400.0,73.5233,73.5524,73.5175,73.5524,18400.0
2009-11-10 13:50:00,126.43,126.49,126.42,126.49,32600.0,73.5524,73.5873,73.5466,73.5873,32600.0
2009-11-10 13:55:00,126.49,126.58,126.39,126.56,69800.0,73.5873,73.6396,73.5291,73.628,69800.0
2009-11-10 14:00:00,126.54,126.57,126.43,126.5,66500.0,73.6164,73.6338,73.5524,73.5931,66500.0
2009-11-10 14:05:00,126.5,126.55,126.41,126.55,50800.0,73.5931,73.6222,73.5407,73.6222,50800.0
2009-11-10 14:10:00,126.55,126.56,126.44,126.51,28200.0,73.6222,73.628,73.5582,73.5989,28200.0
2009-11-10 14:15:00,126.51,126.55,126.39,126.4,29900.0,73.5989,73.6222,73.5291,73.5349,29900.0
2009-11-10 14:20:00,126.4,126.44,126.37,126.4,30100.0,73.5349,73.5582,73.5175,73.5349,30100.0
2009-11-10 14:25:00,126.4,126.48,126.38,126.42,44100.0,73.5349,73.5815,73.5233,73.5466,44100.0
2009-11-10 14:30:00,126.42,126.49,126.41,126.46,34500.0,73.5466,73.5873,73.5407,73.5698,34500.0
2009-11-10 14:35:00,126.48,126.51,126.41,126.49,55100.0,73.5815,73.5989,73.5407,73.5873,55100.0
2009-11-10 14:40:00,126.5,126.58,126.46,126.58,37900.0,73.5931,73.6396,73.5698,73.6396,37900.0
2009-11-10 14:45:00,126.59,126.6,126.54,126.57,44500.0,73.6455,73.6513,73.6164,73.6338,44500.0
2009-11-10 14:50:00,126.57,126.61,126.51,126.58,47800.0,73.6338,73.6571,73.5989,73.6396,47800.0
2009-11-10 14:55:00,126.58,126.74,126.55,126.63,62700.0,73.6396,73.7327,73.6222,73.6687,62700.0
2009-11-10 15:00:00,126.64,126.65,126.54,126.59,48500.0,73.6746,73.6804,73.6164,73.6455,48500.0
2009-11-10 15:05:00,126.59,126.64,126.52,126.64,49400.0,73.6455,73.6746,73.6047,73.6746,49400.0
2009-11-10 15:10:00,126.64,126.88,126.64,126.85,119500.0,73.6746,73.8142,73.6746,73.7967,119500.0
2009-11-10 15:15:00,126.86,126.98,126.84,126.95,129700.0,73.8025,73.8724,73.7909,73.8549,129700.0
2009-11-10 15:20:00,126.94,126.96,126.88,126.94,90500.0,73.8491,73.8607,73.8142,73.8491,90500.0
2009-11-10 15:25:00,126.93,126.98,126.93,126.98,125800.0,73.8433,73.8724,73.8433,73.8724,125800.0
2009-11-10 15:30:00,126.97,126.98,126.81,126.86,133200.0,73.8665,73.8724,73.7735,73.8025,133200.0
2009-11-10 15:35:00,126.84,126.95,126.83,126.95,92500.0,73.7909,73.8549,73.7851,73.8549,92500.0
2009-11-10 15:40:00,126.93,127.05,126.76,126.8,226000.0,73.8433,73.9131,73.7444,73.7676,226000.0
2009-11-10 15:45:00,126.8,126.9,126.72,126.89,105000.0,73.7676,73.8258,73.7211,73.82,105000.0
2009-11-10 15:50:00,126.87,126.97,126.84,126.94,155300.0,73.8084,73.8665,73.7909,73.8491,155300.0
2009-11-10 15:55:00,126.94,126.99,126.89,126.97,293500.0,73.8491,73.8782,73.82,73.8665,293500.0
2009-11-11 09:30:00,126.55,127.11,126.5,126.96,454200.0,73.6222,73.948,73.5931,73.8607,454200.0
2009-11-11 09:35:00,126.96,127.0,126.75,126.85,127500.0,73.8607,73.884,73.7385,73.7967,127500.0
2009-11-11 09:40:00,126.89,126.97,126.76,126.86,80100.0,73.82,73.8665,73.7444,73.8025,80100.0
2009-11-11 09:45:00,126.87,126.9,126.56,126.63,163800.0,73.8084,73.8258,73.628,73.6687,163800.0
2009-11-11 09:50:00,126.64,126.75,126.56,126.75,130600.0,73.6746,73.7385,73.628,73.7385,130600.0
2009-11-11 09:55:00,126.76,127.07,126.75,126.97,121400.0,73.7444,73.9247,73.7385,73.8665,121400.0
2009-11-11 10:00:00,126.97,127.19,126.89,127.19,104200.0,73.8665,73.9945,73.82,73.9945,104200.0
2009-11-11 10:05:00,127.19,127.25,127.17,127.24,65100.0,73.9945,74.0294,73.9829,74.0236,65100.0
2009-11-11 10:10:00,127.24,127.3,127.16,127.19,117000.0,74.0236,74.0585,73.9771,73.9945,117000.0
2009-11-11 10:15:00,127.2,127.25,127.13,127.19,104600.0,74.0003,74.0294,73.9596,73.9945,104600.0
2009-11-11 10:20:00,127.2,127.2,127.05,127.11,66300.0,74.0003,74.0003,73.9131,73.948,66300.0
2009-11-11 10:25:00,127.12,127.12,126.8,126.86,138000.0,73.9538,73.9538,73.7676,73.8025,138000.0
2009-11-11 10:30:00,126.84,126.95,126.78,126.84,95600.0,73.7909,73.8549,73.756,73.7909,95600.0
2009-11-11 10:35:00,126.84,126.94,126.76,126.8,73400.0,73.7909,73.8491,73.7444,73.7676,73400.0
2009-11-11 10:40:00,126.8,126.84,126.6,126.7,132500.0,73.7676,73.7909,73.6513,73.7095,132500.0
2009-11-11 10:45:00,126.71,126.74,126.46,126.46,144100.0,73.7153,73.7327,73.5698,73.5698,144100.0
2009-11-11 10:50:00,126.46,126.49,126.2,126.24,160800.0,73.5698,73.5873,73.4186,73.4418,160800.0
2009-11-11 10:55:00,126.23,126.32,126.13,126.27,84300.0,73.436,73.4884,73.3779,73.4593,84300.0
2009-11-11 11:00:00,126.25,126.4,126.23,126.3,49800.0,73.4477,73.5349,73.436,73.4768,49800.0
2009-11-11 11:05:00,126.31,126.31,126.01,126.02,80500.0,73.4826,73.4826,73.308,73.3139,80500.0
2009-11-11 11:10:00,126.03,126.13,125.94,126.01,129800.0,73.3197,73.3779,73.2673,73.308,129800.0
2009-11-11 11:15:00,126.01,126.1,125.95,126.04,104800.0,73.308,73.3604,73.2731,73.3255,104800.0
2009-11-11 11:20:00,126.03,126.18,126.0,126.06,59900.0,73.3197,73.4069,73.3022,73.3371,59900.0
2009-11-11 11:25:00,126.06,126.11,125.95,126.02,71200.0,73.3371,73.3662,73.2731,73.3139,71200.0
2009-11-11 11:30:00,126.02,126.14,125.98,126.12,36000.0,73.3139,73.3837,73.2906,73.372,36000.0
2009-11-11 11:35:00,126.11,126.38,126.11,126.36,68000.0,73.3662,73.5233,73.3662,73.5117,68000.0
2009-11-11 11:40:00,126.36,126.5,126.35,126.5,36000.0,73.5117,73.5931,73.5058,73.5931,36000.0
2009-11-11 11:45:00,126.5,126.58,126.48,126.51,47800.0,73.5931,73.6396,73.5815,73.5989,47800.0
2009-11-11 11:50:00,126.51,126.52,126.11,126.15,76900.0,73.5989,73.6047,73.3662,73.3895,76900.0
2009-11-11 11:55:00,126.17,126.4,126.1,126.26,61900.0,73.4011,73.5349,73.3604,73.4535,61900.0
2009-11-11 12:00:00,126.26,126.37,126.23,126.37,27500.0,73.4535,73.5175,73.436,73.5175,27500.0
2009-11-11 12:05:00,126.37,126.37,126.19,126.33,58200.0,73.5175,73.5175,73.4128,73.4942,58200.0
2009-11-11 12:10:00,126.36,126.45,126.34,126.44,19800.0,73.5117,73.564,73.5,73.5582,19800.0
2009-11-11 12:15:00,126.45,126.5,126.39,126.44,33000.0,73.564,73.5931,73.5291,73.5582,33000.0
2009-11-11 12:20:00,126.44,126.47,126.42,126.44,20000.0,73.5582,73.5757,73.5466,73.5582,20000.0
2009-11-11 12:25:00,126.43,126.47,126.34,126.47,30200.0,73.5524,73.5757,73.5,73.5757,30200.0
2009-11-11 12:30:00,126.47,126.71,126.44,126.69,84900.0,73.5757,73.7153,73.5582,73.7036,84900.0
2009-11-11 12:35:00,126.71,126.91,126.7,126.84,109100.0,73.7153,73.8316,73.7095,73.7909,109100.0
2009-11-11 12:40:00,126.83,126.91,126.79,126.88,38100.0,73.7851,73.8316,73.7618,73.8142,38100.0
2009-11-11 12:45:00,126.88,127.1,126.86,126.93,206300.0,73.8142,73.9422,73.8025,73.8433,206300.0
2009-11-11 12:50:00,126.96,127.06,126.89,127.06,68900.0,73.8607,73.9189,73.82,73.9189,68900.0
2009-11-11 12:55:00,127.04,127.04,126.85,126.9,36500.0,73.9073,73.9073,73.7967,73.8258,36500.0
2009-11-11 13:00:00,126.89,127.0,126.8,127.0,39500.0,73.82,73.884,73.7676,73.884,39500.0
2009-11-11 13:05:00,126.98,127.11,126.96,127.09,51300.0,73.8724,73.948,73.8607,73.9363,51300.0
2009-11-11 13:10:00,127.09,127.09,126.94,126.96,54000.0,73.9363,73.9363,73.8491,73.8607,54000.0
2009-11-11 13:15:00,126.96,126.99,126.92,126.98,30000.0,73.8607,73.8782,73.8374,73.8724,30000.0
2009-11-11 13:20:00,126.98,127.03,126.93,126.93,57900.0,73.8724,73.9014,73.8433,73.8433,57900.0
2009-11-11 13:25:00,126.94,126.94,126.72,126.75,53300.0,73.8491,73.8491,73.7211,73.7385,53300.0
2009-11-11 13:30:00,126.75,126.77,126.71,126.77,34700.0,73.7385,73.7502,73.7153,73.7502,34700.0
2009-11-11 13:35:00,126.75,126.78,126.58,126.63,43200.0,73.7385,73.756,73.6396,73.6687,43200.0
2009-11-11 13:40:00,126.64,126.65,126.3,126.34,89800.0,73.6746,73.6804,73.4768,73.5,89800.0
2009-11-11 13:45:00,126.34,126.56,126.33,126.56,41300.0,73.5,73.628,73.4942,73.628,41300.0
2009-11-11 13:50:00,126.55,126.58,126.41,126.54,33400.0,73.6222,73.6396,73.5407,73.6164,33400.0
2009-11-11 13:55:00,126.56,126.64,126.49,126.58,38700.0,73.628,73.6746,73.5873,73.6396,38700.0
2009-11-11 14:00:00,126.59,126.71,126.59,126.71,23300.0,73.6455,73.7153,73.6455,73.7153,23300.0
2009-11-11 14:05:00,126.69,126.87,126.63,126.78,61000.0,73.7036,73.8084,73.6687,73.756,61000.0
2009-11-11 14:10:00,126.79,126.85,126.75,126.84,29200.0,73.7618,73.7967,73.7385,73.7909,29200.0
2009-11-11 14:15:00,126.86,126.95,126.85,126.94,65100.0,73.8025,73.8549,73.7967,73.8491,65100.0
2009-11-11 14:20:00,126.93,126.95,126.83,126.84,22600.0,73.8433,73.8549,73.7851,73.7909,22600.0
2009-11-11 14:25:00,126.84,127.01,126.84,126.97,61900.0,73.7909,73.8898,73.7909,73.8665,61900.0
2009-11-11 14:30:00,126.97,127.17,126.94,127.07,72900.0,73.8665,73.9829,73.8491,73.9247,72900.0
2009-11-11 14:35:00,127.07,127.13,127.05,127.1,23400.0,73.9247,73.9596,73.9131,73.9422,23400.0
2009-11-11 14:40:00,127.1,127.1,126.93,126.97,29300.0,73.9422,73.9422,73.8433,73.8665,29300.0
2009-11-11 14:45:00,126.98,127.09,126.98,127.01,46100.0,73.8724,73.9363,73.8724,73.8898,46100.0
2009-11-11 14:50:00,127.02,127.15,127.02,127.12,37300.0,73.8956,73.9713,73.8956,73.9538,37300.0
2009-11-11 14:55:00,127.14,127.14,127.01,127.04,55600.0,73.9654,73.9654,73.8898,73.9073,55600.0
2009-11-11 15:00:00,127.04,127.1,127.03,127.05,62400.0,73.9073,73.9422,73.9014,73.9131,62400.0
2009-11-11 15:05:00,127.05,127.12,126.99,127.06,66800.0,73.9131,73.9538,73.8782,73.9189,66800.0
2009-11-11 15:10:00,127.06,127.13,126.88,127.11,84800.0,73.9189,73.9596,73.8142,73.948,84800.0
2009-11-11 15:15:00,127.12,127.17,127.02,127.17,65600.0,73.9538,73.9829,73.8956,73.9829,65600.0
2009-11-11 15:20:00,127.18,127.19,127.1,127.16,68000.0,73.9887,73.9945,73.9422,73.9771,68000.0
2009-11-11 15:25:00,127.15,127.24,127.13,127.24,72900.0,73.9713,74.0236,73.9596,74.0236,72900.0
2009-11-11 15:30:00,127.23,127.24,127.14,127.19,82900.0,74.0178,74.0236,73.9654,73.9945,82900.0
2009-11-11 15:35:00,127.2,127.29,127.09,127.28,103000.0,74.0003,74.0527,73.9363,74.0469,103000.0
2009-11-11 15:40:00,127.27,127.28,127.04,127.12,93100.0,74.0411,74.0469,73.9073,73.9538,93100.0
2009-11-11 15:45:00,127.13,127.28,127.07,127.28,108100.0,73.9596,74.0469,73.9247,74.0469,108100.0
2009-11-11 15:50:00,127.26,127.28,127.11,127.18,135400.0,74.0352,74.0469,73.948,73.9887,135400.0
2009-11-11 15:55:00,127.19,127.28,127.13,127.28,189800.0,73.9945,74.0469,73.9596,74.0469,189800.0
2009-11-12 09:30:00,126.61,127.08,126.61,126.99,226500.0,73.6571,73.9305,73.6571,73.8782,226500.0
2009-11-12 09:35:00,126.95,127.14,126.85,126.97,89300.0,73.8549,73.9654,73.7967,73.8665,89300.0
2009-11-12 09:40:00,126.93,127.12,126.92,126.99,79400.0,73.8433,73.9538,73.8374,73.8782,79400.0
2009-11-12 09:45:00,126.96,127.13,126.92,127.0,62800.0,73.8607,73.9596,73.8374,73.884,62800.0
2009-11-12 09:50:00,127.0,127.05,126.94,127.02,67600.0,73.884,73.9131,73.8491,73.8956,67600.0
2009-11-12 09:55:00,127.0,127.27,126.99,127.26,110000.0,73.884,74.0411,73.8782,74.0352,110000.0
2009-11-12 10:00:00,127.25,127.28,127.08,127.21,59900.0,74.0294,74.0469,73.9305,74.0062,59900.0
2009-11-12 10:05:00,127.21,127.33,127.1,127.25,85600.0,74.0062,74.076,73.9422,74.0294,85600.0
2009-11-12 10:10:00,127.27,127.31,127.12,127.24,93900.0,74.0411,74.0643,73.9538,74.0236,93900.0
2009-11-12 10:15:00,127.22,127.25,127.15,127.15,68900.0,74.012,74.0294,73.9713,73.9713,68900.0
2009-11-12 10:20:00,127.14,127.28,127.12,127.28,117300.0,73.9654,74.0469,73.9538,74.0469,117300.0
2009-11-12 10:25:00,127.28,127.49,127.21,127.28,95300.0,74.0469,74.1691,74.0062,74.0469,95300.0
2009-11-12 10:30:00,127.28,127.49,127.24,127.45,112800.0,74.0469,74.1691,74.0236,74.1458,112800.0
2009-11-12 10:35:00,127.47,127.53,127.36,127.43,95700.0,74.1574,74.1923,74.0934,74.1341,95700.0
2009-11-12 10:40:00,127.41,127.65,127.38,127.65,70800.0,74.1225,74.2621,74.1051,74.2621,70800.0
2009-11-12 10:45:00,127.65,127.65,127.45,127.47,103900.0,74.2621,74.2621,74.1458,74.1574,103900.0
2009-11-12 10:50:00,127.48,127.64,127.48,127.59,55000.0,74.1632,74.2563,74.1632,74.2272,55000.0
2009-11-12 10:55:00,127.58,127.6,127.36,127.46,107100.0,74.2214,74.233,74.0934,74.1516,107100.0
2009-11-12 11:00:00,127.46,127.5,127.3,127.39,91800.0,74.1516,74.1749,74.0585,74.1109,91800.0
2009-11-12 11:05:00,127.37,127.37,127.06,127.12,67400.0,74.0992,74.0992,73.9189,73.9538,67400.0
2009-11-12 11:10:00,127.13,127.18,126.87,126.92,97200.0,73.9596,73.9887,73.8084,73.8374,97200.0
2009-11-12 11:15:00,126.95,127.11,126.84,127.06,46800.0,73.8549,73.948,73.7909,73.9189,46800.0
2009-11-12 11:20:00,127.08,127.13,127.0,127.07,58400.0,73.9305,73.9596,73.884,73.9247,58400.0
2009-11-12 11:25:00,127.08,127.09,126.85,126.99,31200.0,73.9305,73.9363,73.7967,73.8782,31200.0
2009-11-12 11:30:00,126.98,126.99,126.8,126.92,35500.0,73.8724,73.8782,73.7676,73.8374,35500.0
2009-11-12 11:35:00,126.9,127.07,126.87,127.05,51500.0,73.8258,73.9247,73.8084,73.9131,51500.0
2009-11-12 11:40:00,127.02,127.04,126.92,127.03,26400.0,73.8956,73.9073,73.8374,73.9014,26400.0
2009-11-12 11:45:00,127.04,127.1,126.99,127.02,32000.0,73.9073,73.9422,73.8782,73.8956,32000.0
2009-11-12 11:50:00,126.99,127.02,126.85,126.9,32300.0,73.8782,73.8956,73.7967,73.8258,32300.0
2009-11-12 11:55:00,126.88,127.01,126.82,126.99,39100.0,73.8142,73.8898,73.7793,73.8782,39100.0
2009-11-12 12:00:00,126.98,127.18,126.97,127.12,47000.0,73.8724,73.9887,73.8665,73.9538,47000.0
2009-11-12 12:05:00,127.14,127.16,127.08,127.15,39200.0,73.9654,73.9771,73.9305,73.9713,39200.0
2009-11-12 12:10:00,127.16,127.16,127.06,127.09,43300.0,73.9771,73.9771,73.9189,73.9363,43300.0
2009-11-12 12:15:00,127.11,127.18,127.09,127.18,23200.0,73.948,73.9887,73.9363,73.9887,23200.0
2009-11-12 12:20:00,127.17,127.2,127.09,127.1,28800.0,73.9829,74.0003,73.9363,73.9422,28800.0
2009-11-12 12:25:00,127.11,127.14,127.03,127.14,16100.0,73.948,73.9654,73.9014,73.9654,16100.0
2009-11-12 12:30:00,127.13,127.13,126.89,126.9,27600.0,73.9596,73.9596,73.82,73.8258,27600.0
2009-11-12 12:35:00,126.91,127.03,126.9,126.93,30600.0,73.8316,73.9014,73.8258,73.8433,30600.0
2009-11-12 12:40:00,126.94,127.06,126.93,126.97,32400.0,73.8491,73.9189,73.8433,73.8665,32400.0
2009-11-12 12:45:00,126.97,127.05,126.92,126.97,18900.0,73.8665,73.9131,73.8374,73.8665,18900.0
2009-11-12 12:50:00,126.96,127.11,126.94,127.01,32200.0,73.8607,73.948,73.8491,73.8898,32200.0
2009-11-12 12:55:00,126.99,127.06,126.86,126.89,54400.0,73.8782,73.9189,73.8025,73.82,54400.0
2009-11-12 13:00:00,126.88,126.89,126.75,126.83,37100.0,73.8142,73.82,73.7385,73.7851,37100.0
2009-11-12 13:05:00,126.82,126.86,126.7,126.7,38800.0,73.7793,73.8025,73.7095,73.7095,38800.0
2009-11-12 13:10:00,126.72,126.74,126.66,126.72,24100.0,73.7211,73.7327,73.6862,73.7211,24100.0
2009-11-12 13:15:00,126.71,126.82,126.69,126.79,27700.0,73.7153,73.7793,73.7036,73.7618,27700.0
2009-11-12 13:20:00,126.79,126.82,126.71,126.74,30300.0,73.7618,73.7793,73.7153,73.7327,30300.0
2009-11-12 13:25:00,126.74,126.78,126.69,126.76,28400.0,73.7327,73.756,73.7036,73.7444,28400.0
2009-11-12 13:30:00,126.76,126.8,126.71,126.73,18500.0,73.7444,73.7676,73.7153,73.7269,18500.0
2009-11-12 13:35:00,126.74,126.77,126.7,126.76,19300.0,73.7327,73.7502,73.7095,73.7444,19300.0
2009-11-12 13:40:00,126.75,126.86,126.7,126.86,22700.0,73.7385,73.8025,73.7095,73.8025,22700.0
2009-11-12 13:45:00,126.86,126.86,126.76,126.8,32900.0,73.8025,73.8025,73.7444,73.7676,32900.0
2009-11-12 13:50:00,126.78,126.85,126.76,126.77,22100.0,73.756,73.7967,73.7444,73.7502,22100.0
2009-11-12 13:55:00,126.77,126.8,126.71,126.77,16200.0,73.7502,73.7676,73.7153,73.7502,16200.0
2009-11-12 14:00:00,126.75,126.82,126.73,126.76,28900.0,73.7385,73.7793,73.7269,73.7444,28900.0
2009-11-12 14:05:00,126.76,126.83,126.69,126.83,21800.0,73.7444,73.7851,73.7036,73.7851,21800.0
2009-11-12 14:10:00,126.83,127.02,126.82,127.02,32000.0,73.7851,73.8956,73.7793,73.8956,32000.0
2009-11-12 14:15:00,127.02,127.03,126.82,126.82,31000.0,73.8956,73.9014,73.7793,73.7793,31000.0
2009-11-12 14:20:00,126.82,126.92,126.79,126.82,40600.0,73.7793,73.8374,73.7618,73.7793,40600.0
2009-11-12 14:25:00,126.82,126.88,126.79,126.86,46100.0,73.7793,73.8142,73.7618,73.8025,46100.0
2009-11-12 14:30:00,126.86,127.0,126.86,126.93,71900.0,73.8025,73.884,73.8025,73.8433,71900.0
2009-11-12 14:35:00,126.92,127.0,126.85,126.85,48300.0,73.8374,73.884,73.7967,73.7967,48300.0
2009-11-12 14:40:00,126.85,126.88,126.82,126.87,40400.0,73.7967,73.8142,73.7793,73.8084,40400.0
2009-11-12 14:45:00,126.87,126.94,126.84,126.85,55500.0,73.8084,73.8491,73.7909,73.7967,55500.0
2009-11-12 14:50:00,126.85,126.92,126.83,126.89,40900.0,73.7967,73.8374,73.7851,73.82,40900.0
2009-11-12 14:55:00,126.87,126.9,126.81,126.87,36500.0,73.8084,73.8258,73.7735,73.8084,36500.0
2009-11-12 15:00:00,126.87,126.89,126.71,126.71,61600.0,73.8084,73.82,73.7153,73.7153,61600.0
2009-11-12 15:05:00,126.71,126.79,126.63,126.67,85700.0,73.7153,73.7618,73.6687,73.692,85700.0
2009-11-12 15:10:00,126.66,126.8,126.6,126.79,54300.0,73.6862,73.7676,73.6513,73.7618,54300.0
2009-11-12 15:15:00,126.81,126.83,126.68,126.79,50500.0,73.7735,73.7851,73.6978,73.7618,50500.0
2009-11-12 15:20:00,126.79,126.79,126.61,126.67,49700.0,73.7618,73.7618,73.6571,73.692,49700.0
2009-11-12 15:25:00,126.68,126.74,126.6,126.61,66400.0,73.6978,73.7327,73.6513,73.6571,66400.0
2009-11-12 15:30:00,126.61,126.63,126.49,126.5,94900.0,73.6571,73.6687,73.5873,73.5931,94900.0
2009-11-12 15:35:00,126.5,126.53,126.12,126.14,124400.0,73.5931,73.6106,73.372,73.3837,124400.0
2009-11-12 15:40:00,126.14,126.46,126.11,126.35,99800.0,73.3837,73.5698,73.3662,73.5058,99800.0
2009-11-12 15:45:00,126.32,126.43,126.21,126.33,99400.0,73.4884,73.5524,73.4244,73.4942,99400.0
2009-11-12 15:50:00,126.32,126.49,126.15,126.24,175900.0,73.4884,73.5873,73.3895,73.4418,175900.0
2009-11-12 15:55:00,126.23,126.3,126.15,126.26,238700.0,73.436,73.4768,73.3895,73.4535,238700.0
2009-11-13 09:30:00,126.41,126.75,126.36,126.51,195400.0,73.5407,73.7385,73.5117,73.5989,195400.0
2009-11-13 09:35:00,126.53,126.84,126.5,126.75,90900.0,73.6106,73.7909,73.5931,73.7385,90900.0
2009-11-13 09:40:00,126.72,126.88,126.65,126.69,88100.0,73.7211,73.8142,73.6804,73.7036,88100.0
2009-11-13 09:45:00,126.75,126.9,126.72,126.8,69100.0,73.7385,73.8258,73.7211,73.7676,69100.0
2009-11-13 09:50:00,126.8,126.94,126.55,126.55,89200.0,73.7676,73.8491,73.6222,73.6222,89200.0
2009-11-13 09:55:00,126.66,126.74,126.27,126.42,148600.0,73.6862,73.7327,73.4593,73.5466,148600.0
2009-11-13 10:00:00,126.38,126.74,126.28,126.74,54600.0,73.5233,73.7327,73.4651,73.7327,54600.0
2009-11-13 10:05:00,126.74,126.86,126.58,126.77,73100.0,73.7327,73.8025,73.6396,73.7502,73100.0
2009-11-13 10:10:00,126.79,126.85,126.58,126.59,54900.0,73.7618,73.7967,73.6396,73.6455,54900.0
2009-11-13 10:15:00,126.61,126.87,126.59,126.77,57700.0,73.6571,73.8084,73.6455,73.7502,57700.0
2009-11-13 10:20:00,126.79,127.2,126.78,127.06,104000.0,73.7618,74.0003,73.756,73.9189,104000.0
2009-11-13 10:25:00,127.06,127.12,126.93,127.04,34100.0,73.9189,73.9538,73.8433,73.9073,34100.0
2009-11-13 10:30:00,127.06,127.28,127.0,127.26,91900.0,73.9189,74.0469,73.884,74.0352,91900.0
2009-11-13 10:35:00,127.29,127.3,127.14,127.22,77700.0,74.0527,74.0585,73.9654,74.012,77700.0
2009-11-13 10:40:00,127.21,127.35,127.16,127.32,80300.0,74.0062,74.0876,73.9771,74.0702,80300.0
2009-11-13 10:45:00,127.32,127.45,127.25,127.26,43000.0,74.0702,74.1458,74.0294,74.0352,43000.0
2009-11-13 10:50:00,127.25,127.45,127.24,127.45,45000.0,74.0294,74.1458,74.0236,74.1458,45000.0
2009-11-13 10:55:00,127.44,127.5,127.33,127.33,49700.0,74.14,74.1749,74.076,74.076,49700.0
2009-11-13 11:00:00,127.31,127.44,127.27,127.28,65900.0,74.0643,74.14,74.0411,74.0469,65900.0
2009-11-13 11:05:00,127.27,127.31,127.2,127.27,35400.0,74.0411,74.0643,74.0003,74.0411,35400.0
2009-11-13 11:10:00,127.28,127.32,127.23,127.28,26800.0,74.0469,74.0702,74.0178,74.0469,26800.0
2009-11-13 11:15:00,127.28,127.34,127.21,127.33,34100.0,74.0469,74.0818,74.0062,74.076,34100.0
2009-11-13 11:20:00,127.32,127.44,127.27,127.3,30100.0,74.0702,74.14,74.0411,74.0585,30100.0
2009-11-13 11:25:00,127.3,127.44,127.27,127.27,40200.0,74.0585,74.14,74.0411,74.0411,40200.0
2009-11-13 11:30:00,127.26,127.34,127.26,127.32,26900.0,74.0352,74.0818,74.0352,74.0702,26900.0
2009-11-13 11:35:00,127.33,127.49,127.32,127.4,41900.0,74.076,74.1691,74.0702,74.1167,41900.0
2009-11-13 11:40:00,127.41,127.46,127.34,127.43,33600.0,74.1225,74.1516,74.0818,74.1341,33600.0
2009-11-13 11:45:00,127.42,127.46,127.33,127.4,23900.0,74.1283,74.1516,74.076,74.1167,23900.0
2009-11-13 11:50:00,127.4,127.43,127.32,127.38,32900.0,74.1167,74.1341,74.0702,74.1051,32900.0
2009-11-13 11:55:00,127.38,127.5,127.33,127.41,82100.0,74.1051,74.1749,74.076,74.1225,82100.0
2009-11-13 12:00:00,127.42,127.57,127.39,127.56,99900.0,74.1283,74.2156,74.1109,74.2098,99900.0
2009-11-13 12:05:00,127.57,127.65,127.3,127.53,90500.0,74.2156,74.2621,74.0585,74.1923,90500.0
2009-11-13 12:10:00,127.52,127.68,127.51,127.62,39600.0,74.1865,74.2796,74.1807,74.2447,39600.0
2009-11-13 12:15:00,127.62,127.8,127.62,127.76,66000.0,74.2447,74.3494,74.2447,74.3261,66000.0
2009-11-13 12:20:00,127.76,127.78,127.67,127.68,36900.0,74.3261,74.3378,74.2738,74.2796,36900.0
2009-11-13 12:25:00,127.68,127.8,127.64,127.64,56000.0,74.2796,74.3494,74.2563,74.2563,56000.0
2009-11-13 12:30:00,127.65,127.78,127.62,127.7,36200.0,74.2621,74.3378,74.2447,74.2912,36200.0
2009-11-13 12:35:00,127.7,127.75,127.61,127.66,22200.0,74.2912,74.3203,74.2389,74.268,22200.0
2009-11-13 12:40:00,127.65,127.65,127.49,127.49,34500.0,74.2621,74.2621,74.1691,74.1691,34500.0
2009-11-13 12:45:00,127.49,127.62,127.49,127.5,46800.0,74.1691,74.2447,74.1691,74.1749,46800.0
2009-11-13 12:50:00,127.49,127.51,127.31,127.33,54000.0,74.1691,74.1807,74.0643,74.076,54000.0
2009-11-13 12:55:00,127.32,127.38,127.29,127.33,44300.0,74.0702,74.1051,74.0527,74.076,44300.0
2009-11-13 13:00:00,127.32,127.36,127.3,127.35,38300.0,74.0702,74.0934,74.0585,74.0876,38300.0
2009-11-13 13:05:00,127.35,127.36,127.24,127.26,38100.0,74.0876,74.0934,74.0236,74.0352,38100.0
2009-11-13 13:10:00,127.26,127.37,127.26,127.35,16400.0,74.0352,74.0992,74.0352,74.0876,16400.0
2009-11-13 13:15:00,127.36,127.45,127.36,127.44,34200.0,74.0934,74.1458,74.0934,74.14,34200.0
2009-11-13 13:20:00,127.44,127.55,127.32,127.34,55500.0,74.14,74.204,74.0702,74.0818,55500.0
2009-11-13 13:25:00,127.34,127.4,127.29,127.39,16000.0,74.0818,74.1167,74.0527,74.1109,16000.0
2009-11-13 13:30:00,127.4,127.42,127.24,127.24,39500.0,74.1167,74.1283,74.0236,74.0236,39500.0
2009-11-13 13:35:00,127.25,127.25,127.15,127.19,40700.0,74.0294,74.0294,73.9713,73.9945,40700.0
2009-11-13 13:40:00,127.17,127.29,127.16,127.29,36400.0,73.9829,74.0527,73.9771,74.0527,36400.0
2009-11-13 13:45:00,127.29,127.3,127.15,127.17,49900.0,74.0527,74.0585,73.9713,73.9829,49900.0
2009-11-13 13:50:00,127.17,127.27,127.15,127.17,36600.0,73.9829,74.0411,73.9713,73.9829,36600.0
2009-11-13 13:55:00,127.18,127.2,127.09,127.15,31600.0,73.9887,74.0003,73.9363,73.9713,31600.0
2009-11-13 14:00:00,127.16,127.27,127.12,127.26,34600.0,73.9771,74.0411,73.9538,74.0352,34600.0
2009-11-13 14:05:00,127.27,127.27,127.16,127.21,24400.0,74.0411,74.0411,73.9771,74.0062,24400.0
2009-11-13 14:10:00,127.22,127.23,127.1,127.14,29900.0,74.012,74.0178,73.9422,73.9654,29900.0
2009-11-13 14:15:00,127.15,127.3,127.15,127.18,29700.0,73.9713,74.0585,73.9713,73.9887,29700.0
2009-11-13 14:20:00,127.18,127.22,127.09,127.18,37400.0,73.9887,74.012,73.9363,73.9887,37400.0
2009-11-13 14:25:00,127.19,127.23,127.08,127.21,74100.0,73.9945,74.0178,73.9305,74.0062,74100.0
2009-11-13 14:30:00,127.21,127.21,126.95,126.95,55400.0,74.0062,74.0062,73.8549,73.8549,55400.0
2009-11-13 14:35:00,126.95,127.0,126.89,126.96,53600.0,73.8549,73.884,73.82,73.8607,53600.0
2009-11-13 14:40:00,126.94,126.98,126.75,126.75,58000.0,73.8491,73.8724,73.7385,73.7385,58000.0
2009-11-13 14:45:00,126.76,126.83,126.71,126.8,65100.0,73.7444,73.7851,73.7153,73.7676,65100.0
2009-11-13 14:50:00,126.8,126.81,126.7,126.72,61300.0,73.7676,73.7735,73.7095,73.7211,61300.0
2009-11-13 14:55:00,126.72,126.77,126.59,126.61,55500.0,73.7211,73.7502,73.6455,73.6571,55500.0
2009-11-13 15:00:00,126.6,126.76,126.49,126.72,67900.0,73.6513,73.7444,73.5873,73.7211,67900.0
2009-11-13 15:05:00,126.72,126.87,126.7,126.87,34800.0,73.7211,73.8084,73.7095,73.8084,34800.0
2009-11-13 15:10:00,126.87,126.99,126.84,126.93,66100.0,73.8084,73.8782,73.7909,73.8433,66100.0
2009-11-13 15:15:00,126.91,126.97,126.85,126.93,44000.0,73.8316,73.8665,73.7967,73.8433,44000.0
2009-11-13 15:20:00,126.93,126.99,126.8,126.97,46700.0,73.8433,73.8782,73.7676,73.8665,46700.0
2009-11-13 15:25:00,126.97,127.11,126.92,126.96,69700.0,73.8665,73.948,73.8374,73.8607,69700.0
2009-11-13 15:30:00,126.95,127.03,126.87,127.0,71100.0,73.8549,73.9014,73.8084,73.884,71100.0
2009-11-13 15:35:00,127.0,127.17,126.98,127.11,63000.0,73.884,73.9829,73.8724,73.948,63000.0
2009-11-13 15:40:00,127.13,127.21,127.09,127.15,85800.0,73.9596,74.0062,73.9363,73.9713,85800.0
2009-11-13 15:45:00,127.16,127.22,127.06,127.13,66900.0,73.9771,74.012,73.9189,73.9596,66900.0
2009-11-13 15:50:00,127.13,127.15,127.0,127.07,101600.0,73.9596,73.9713,73.884,73.9247,101600.0
2009-11-13 15:55:00,127.06,127.17,127.03,127.09,156200.0,73.9189,73.9829,73.9014,73.9363,156200.0
2009-11-16 09:30:00,127.17,127.59,127.03,127.59,245600.0,73.9829,74.2272,73.9014,74.2272,245600.0
2009-11-16 09:35:00,127.6,127.86,127.45,127.84,105800.0,74.233,74.3843,74.1458,74.3727,105800.0
2009-11-16 09:40:00,127.83,127.88,127.65,127.85,97400.0,74.3669,74.3959,74.2621,74.3785,97400.0
2009-11-16 09:45:00,127.85,127.94,127.82,127.85,104600.0,74.3785,74.4308,74.361,74.3785,104600.0
2009-11-16 09:50:00,127.85,127.97,127.84,127.94,108900.0,74.3785,74.4483,74.3727,74.4308,108900.0
2009-11-16 09:55:00,127.93,127.98,127.86,127.91,121200.0,74.425,74.4541,74.3843,74.4134,121200.0
2009-11-16 10:00:00,127.91,127.97,127.88,127.94,59700.0,74.4134,74.4483,74.3959,74.4308,59700.0
2009-11-16 10:05:00,127.94,128.0,127.9,127.93,140200.0,74.4308,74.4658,74.4076,74.425,140200.0
2009-11-16 10:10:00,127.93,127.99,127.93,127.94,64200.0,74.425,74.4599,74.425,74.4308,64200.0
2009-11-16 10:15:00,127.95,127.97,127.86,127.9,66500.0,74.4367,74.4483,74.3843,74.4076,66500.0
2009-11-16 10:20:00,127.9,127.94,127.82,127.9,65800.0,74.4076,74.4308,74.361,74.4076,65800.0
2009-11-16 10:25:00,127.9,127.98,127.89,127.91,91600.0,74.4076,74.4541,74.4018,74.4134,91600.0
2009-11-16 10:30:00,127.91,127.98,127.9,127.96,62400.0,74.4134,74.4541,74.4076,74.4425,62400.0
2009-11-16 10:35:00,127.96,127.98,127.92,127.96,78900.0,74.4425,74.4541,74.4192,74.4425,78900.0
2009-11-16 10:40:00,127.95,127.99,127.92,127.92,63700.0,74.4367,74.4599,74.4192,74.4192,63700.0
2009-11-16 10:45:00,127.93,127.98,127.9,127.97,51700.0,74.425,74.4541,74.4076,74.4483,51700.0
2009-11-16 10:50:00,127.96,128.0,127.84,127.92,306000.0,74.4425,74.4658,74.3727,74.4192,306000.0
2009-11-16 10:55:00,127.91,127.98,127.85,127.93,83100.0,74.4134,74.4541,74.3785,74.425,83100.0
2009-11-16 11:00:00,127.93,127.96,127.85,127.96,72000.0,74.425,74.4425,74.3785,74.4425,72000.0
2009-11-16 11:05:00,127.96,128.08,127.75,127.81,188800.0,74.4425,74.5123,74.3203,74.3552,188800.0
2009-11-16 11:10:00,127.79,127.93,127.79,127.93,49000.0,74.3436,74.425,74.3436,74.425,49000.0
2009-11-16 11:15:00,127.92,127.95,127.86,127.89,40300.0,74.4192,74.4367,74.3843,74.4018,40300.0
2009-11-16 11:20:00,127.87,127.95,127.87,127.95,30300.0,74.3901,74.4367,74.3901,74.4367,30300.0
2009-11-16 11:25:00,127.94,128.0,127.77,127.78,53600.0,74.4308,74.4658,74.3319,74.3378,53600.0
2009-11-16 11:30:00,127.78,127.96,127.77,127.9,62100.0,74.3378,74.4425,74.3319,74.4076,62100.0
2009-11-16 11:35:00,127.9,127.9,127.82,127.85,26600.0,74.4076,74.4076,74.361,74.3785,26600.0
2009-11-16 11:40:00,127.84,127.95,127.79,127.95,48400.0,74.3727,74.4367,74.3436,74.4367,48400.0
2009-11-16 11:45:00,127.94,127.97,127.88,127.97,36500.0,74.4308,74.4483,74.3959,74.4483,36500.0
2009-11-16 11:50:00,127.98,128.0,127.94,127.99,45100.0,74.4541,74.4658,74.4308,74.4599,45100.0
2009-11-16 11:55:00,127.99,128.07,127.98,128.03,76600.0,74.4599,74.5065,74.4541,74.4832,76600.0
2009-11-16 12:00:00,128.04,128.07,127.93,127.94,41100.0,74.489,74.5065,74.425,74.4308,41100.0
2009-11-16 12:05:00,127.94,127.99,127.91,127.94,30700.0,74.4308,74.4599,74.4134,74.4308,30700.0
2009-11-16 12:10:00,127.93,128.03,127.92,127.99,43800.0,74.425,74.4832,74.4192,74.4599,43800.0
2009-11-16 12:15:00,127.99,127.99,127.71,127.71,138200.0,74.4599,74.4599,74.297,74.297,138200.0
2009-11-16 12:20:00,127.71,127.75,127.34,127.4,133300.0,74.297,74.3203,74.0818,74.1167,133300.0
2009-11-16 12:25:00,127.38,127.54,127.36,127.46,62900.0,74.1051,74.1981,74.0934,74.1516,62900.0
2009-11-16 12:30:00,127.48,127.48,127.24,127.34,69500.0,74.1632,74.1632,74.0236,74.0818,69500.0
2009-11-16 12:35:00,127.33,127.48,127.33,127.47,36400.0,74.076,74.1632,74.076,74.1574,36400.0
2009-11-16 12:40:00,127.47,127.57,127.45,127.5,55600.0,74.1574,74.2156,74.1458,74.1749,55600.0
2009-11-16 12:45:00,127.51,127.58,127.47,127.49,49200.0,74.1807,74.2214,74.1574,74.1691,49200.0
2009-11-16 12:50:00,127.52,127.55,127.39,127.4,45800.0,74.1865,74.204,74.1109,74.1167,45800.0
2009-11-16 12:55:00,127.39,127.46,127.35,127.43,133700.0,74.1109,74.1516,74.0876,74.1341,133700.0
2009-11-16 13:00:00,127.45,127.71,127.43,127.63,87700.0,74.1458,74.297,74.1341,74.2505,87700.0
2009-11-16 13:05:00,127.63,127.63,127.44,127.45,53500.0,74.2505,74.2505,74.14,74.1458,53500.0
2009-11-16 13:10:00,127.45,127.65,127.45,127.61,30400.0,74.1458,74.2621,74.1458,74.2389,30400.0
2009-11-16 13:15:00,127.59,127.67,127.57,127.63,54300.0,74.2272,74.2738,74.2156,74.2505,54300.0
2009-11-16 13:20:00,127.63,127.63,127.5,127.59,42500.0,74.2505,74.2505,74.1749,74.2272,42500.0
2009-11-16 13:25:00,127.6,127.66,127.58,127.6,32400.0,74.233,74.268,74.2214,74.233,32400.0
2009-11-16 13:30:00,127.61,127.7,127.58,127.68,52900.0,74.2389,74.2912,74.2214,74.2796,52900.0
2009-11-16 13:35:00,127.68,127.73,127.6,127.69,51400.0,74.2796,74.3087,74.233,74.2854,51400.0
2009-11-16 13:40:00,127.68,127.74,127.59,127.69,39600.0,74.2796,74.3145,74.2272,74.2854,39600.0
2009-11-16 13:45:00,127.7,127.7,127.63,127.65,18300.0,74.2912,74.2912,74.2505,74.2621,18300.0
2009-11-16 13:50:00,127.65,127.73,127.62,127.69,22100.0,74.2621,74.3087,74.2447,74.2854,22100.0
2009-11-16 13:55:00,127.69,127.7,127.64,127.67,27000.0,74.2854,74.2912,74.2563,74.2738,27000.0
2009-11-16 14:00:00,127.69,127.87,127.69,127.78,52300.0,74.2854,74.3901,74.2854,74.3378,52300.0
2009-11-16 14:05:00,127.78,127.84,127.72,127.73,60100.0,74.3378,74.3727,74.3029,74.3087,60100.0
2009-11-16 14:10:00,127.72,127.77,127.7,127.71,30400.0,74.3029,74.3319,74.2912,74.297,30400.0
2009-11-16 14:15:00,127.72,127.92,127.72,127.91,64500.0,74.3029,74.4192,74.3029,74.4134,64500.0
2009-11-16 14:20:00,127.92,127.94,127.87,127.9,32600.0,74.4192,74.4308,74.3901,74.4076,32600.0
2009-11-16 14:25:00,127.9,127.97,127.9,127.93,43700.0,74.4076,74.4483,74.4076,74.425,43700.0
2009-11-16 14:30:00,127.93,128.0,127.92,127.99,40100.0,74.425,74.4658,74.4192,74.4599,40100.0
2009-11-16 14:35:00,127.98,128.04,127.96,127.99,55800.0,74.4541,74.489,74.4425,74.4599,55800.0
2009-11-16 14:40:00,128.01,128.04,128.0,128.02,54200.0,74.4716,74.489,74.4658,74.4774,54200.0
2009-11-16 14:45:00,128.04,128.08,128.0,128.02,50600.0,74.489,74.5123,74.4658,74.4774,50600.0
2009-11-16 14:50:00,128.02,128.03,127.97,127.99,56600.0,74.4774,74.4832,74.4483,74.4599,56600.0
2009-11-16 14:55:00,127.99,128.08,127.94,128.08,82300.0,74.4599,74.5123,74.4308,74.5123,82300.0
2009-11-16 15:00:00,128.08,128.11,127.95,127.95,103700.0,74.5123,74.5297,74.4367,74.4367,103700.0
2009-11-16 15:05:00,127.95,128.02,127.9,127.9,55800.0,74.4367,74.4774,74.4076,74.4076,55800.0
2009-11-16 15:10:00,127.91,127.91,127.73,127.73,83500.0,74.4134,74.4134,74.3087,74.3087,83500.0
2009-11-16 15:15:00,127.73,127.87,127.69,127.69,129400.0,74.3087,74.3901,74.2854,74.2854,129400.0
2009-11-16 15:20:00,127.68,127.81,127.6,127.72,75400.0,74.2796,74.3552,74.233,74.3029,75400.0
2009-11-16 15:25:00,127.72,127.79,127.64,127.76,82700.0,74.3029,74.3436,74.2563,74.3261,82700.0
2009-11-16 15:30:00,127.77,127.98,127.75,127.82,170000.0,74.3319,74.4541,74.3203,74.361,170000.0
2009-11-16 15:35:00,127.82,128.06,127.81,128.05,95400.0,74.361,74.5007,74.3552,74.4948,95400.0
2009-11-16 15:40:00,128.05,128.08,127.88,127.98,109700.0,74.4948,74.5123,74.3959,74.4541,109700.0
2009-11-16 15:45:00,127.96,128.08,127.94,128.06,106300.0,74.4425,74.5123,74.4308,74.5007,106300.0
2009-11-16 15:50:00,128.06,128.12,127.35,128.1,215700.0,74.5007,74.5356,74.0876,74.5239,215700.0
2009-11-16 15:55:00,128.11,128.24,128.04,128.23,275000.0,74.5297,74.6054,74.489,74.5996,275000.0
2009-11-17 09:30:00,127.43,127.87,127.4,127.78,308400.0,74.1341,74.3901,74.1167,74.3378,308400.0
2009-11-17 09:35:00,127.77,127.97,127.72,127.9,136800.0,74.3319,74.4483,74.3029,74.4076,136800.0
2009-11-17 09:40:00,127.9,128.02,127.74,127.91,140900.0,74.4076,74.4774,74.3145,74.4134,140900.0
2009-11-17 09:45:00,127.94,128.09,127.94,128.05,104400.0,74.4308,74.5181,74.4308,74.4948,104400.0
2009-11-17 09:50:00,128.05,128.3,128.05,128.21,126500.0,74.4948,74.6403,74.4948,74.5879,126500.0
2009-11-17 09:55:00,128.2,128.25,128.11,128.18,78100.0,74.5821,74.6112,74.5297,74.5705,78100.0
2009-11-17 10:00:00,128.19,128.24,128.11,128.12,136500.0,74.5763,74.6054,74.5297,74.5356,136500.0
2009-11-17 10:05:00,128.12,128.23,128.11,128.17,70100.0,74.5356,74.5996,74.5297,74.5647,70100.0
2009-11-17 10:10:00,128.18,128.25,128.11,128.12,41500.0,74.5705,74.6112,74.5297,74.5356,41500.0
2009-11-17 10:15:00,128.11,128.27,128.08,128.18,68700.0,74.5297,74.6228,74.5123,74.5705,68700.0
2009-11-17 10:20:00,128.17,128.34,128.13,128.33,93000.0,74.5647,74.6636,74.5414,74.6577,93000.0
2009-11-17 10:25:00,128.34,128.37,128.26,128.33,85900.0,74.6636,74.681,74.617,74.6577,85900.0
2009-11-17 10:30:00,128.33,128.36,128.17,128.17,121200.0,74.6577,74.6752,74.5647,74.5647,121200.0
2009-11-17 10:35:00,128.16,128.18,127.94,127.97,132500.0,74.5588,74.5705,74.4308,74.4483,132500.0
2009-11-17 10:40:00,127.98,127.98,127.76,127.79,113500.0,74.4541,74.4541,74.3261,74.3436,113500.0
2009-11-17 10:45:00,127.8,127.95,127.79,127.88,72600.0,74.3494,74.4367,74.3436,74.3959,72600.0
2009-11-17 10:50:00,127.89,127.9,127.77,127.84,57300.0,74.4018,74.4076,74.3319,74.3727,57300.0
2009-11-17 10:55:00,127.86,127.89,127.8,127.82,39100.0,74.3843,74.4018,74.3494,74.361,39100.0
2009-11-17 11:00:00,127.84,127.85,127.69,127.7,35500.0,74.3727,74.3785,74.2854,74.2912,35500.0
2009-11-17 11:05:00,127.68,127.96,127.66,127.96,41100.0,74.2796,74.4425,74.268,74.4425,41100.0
2009-11-17 11:10:00,127.95,127.99,127.82,127.86,49800.0,74.4367,74.4599,74.361,74.3843,49800.0
2009-11-17 11:15:00,127.85,127.88,127.68,127.72,50700.0,74.3785,74.3959,74.2796,74.3029,50700.0
2009-11-17 11:20:00,127.72,127.74,127.62,127.67,46900.0,74.3029,74.3145,74.2447,74.2738,46900.0
2009-11-17 11:25:00,127.67,127.74,127.62,127.73,46300.0,74.2738,74.3145,74.2447,74.3087,46300.0
2009-11-17 11:30:00,127.73,127.85,127.69,127.79,41300.0,74.3087,74.3785,74.2854,74.3436,41300.0
2009-11-17 11:35:00,127.81,127.94,127.8,127.93,30200.0,74.3552,74.4308,74.3494,74.425,30200.0
2009-11-17 11:40:00,127.95,128.0,127.92,127.96,36200.0,74.4367,74.4658,74.4192,74.4425,36200.0
2009-11-17 11:45:00,127.96,128.0,127.9,127.97,29500.0,74.4425,74.4658,74.4076,74.4483,29500.0
2009-11-17 11:50:00,127.99,128.12,127.98,128.1,42400.0,74.4599,74.5356,74.4541,74.5239,42400.0
2009-11-17 11:55:00,128.1,128.28,128.1,128.22,49600.0,74.5239,74.6286,74.5239,74.5937,49600.0
2009-11-17 12:00:00,128.2,128.21,128.12,128.15,27700.0,74.5821,74.5879,74.5356,74.553,27700.0
2009-11-17 12:05:00,128.14,128.23,128.09,128.2,25500.0,74.5472,74.5996,74.5181,74.5821,25500.0
2009-11-17 12:10:00,128.21,128.33,128.19,128.33,41500.0,74.5879,74.6577,74.5763,74.6577,41500.0
2009-11-17 12:15:00,128.31,128.43,128.31,128.42,41400.0,74.6461,74.7159,74.6461,74.7101,41400.0
2009-11-17 12:20:00,128.42,128.45,128.34,128.39,52300.0,74.7101,74.7275,74.6636,74.6926,52300.0
2009-11-17 12:25:00,128.4,128.4,128.27,128.27,38600.0,74.6985,74.6985,74.6228,74.6228,38600.0
2009-11-17 12:30:00,128.28,128.47,128.27,128.44,58700.0,74.6286,74.7392,74.6228,74.7217,58700.0
2009-11-17 12:35:00,128.43,128.44,128.35,128.43,24800.0,74.7159,74.7217,74.6694,74.7159,24800.0
2009-11-17 12:40:00,128.44,128.44,128.33,128.36,51300.0,74.7217,74.7217,74.6577,74.6752,51300.0
2009-11-17 12:45:00,128.39,128.42,128.34,128.39,38200.0,74.6926,74.7101,74.6636,74.6926,38200.0
2009-11-17 12:50:00,128.4,128.41,128.27,128.29,42400.0,74.6985,74.7043,74.6228,74.6345,42400.0
2009-11-17 12:55:00,128.28,128.29,128.24,128.27,29900.0,74.6286,74.6345,74.6054,74.6228,29900.0
2009-11-17 13:00:00,128.27,128.3,128.16,128.16,49800.0,74.6228,74.6403,74.5588,74.5588,49800.0
2009-11-17 13:05:00,128.17,128.18,128.09,128.09,55300.0,74.5647,74.5705,74.5181,74.5181,55300.0
2009-11-17 13:10:00,128.09,128.14,128.09,128.09,33100.0,74.5181,74.5472,74.5181,74.5181,33100.0
2009-11-17 13:15:00,128.1,128.28,128.09,128.23,51300.0,74.5239,74.6286,74.5181,74.5996,51300.0
2009-11-17 13:20:00,128.22,128.24,128.14,128.17,27100.0,74.5937,74.6054,74.5472,74.5647,27100.0
2009-11-17 13:25:00,128.18,128.18,128.07,128.09,21000.0,74.5705,74.5705,74.5065,74.5181,21000.0
2009-11-17 13:30:00,128.09,128.17,128.07,128.17,27200.0,74.5181,74.5647,74.5065,74.5647,27200.0
2009-11-17 13:35:00,128.17,128.24,128.14,128.24,19700.0,74.5647,74.6054,74.5472,74.6054,19700.0
2009-11-17 13:40:00,128.24,128.39,128.21,128.39,44100.0,74.6054,74.6926,74.5879,74.6926,44100.0
2009-11-17 13:45:00,128.39,128.42,128.32,128.41,35200.0,74.6926,74.7101,74.6519,74.7043,35200.0
2009-11-17 13:50:00,128.41,128.43,128.38,128.43,33000.0,74.7043,74.7159,74.6868,74.7159,33000.0
2009-11-17 13:55:00,128.43,128.44,128.34,128.36,51200.0,74.7159,74.7217,74.6636,74.6752,51200.0
2009-11-17 14:00:00,128.37,128.44,128.35,128.41,30500.0,74.681,74.7217,74.6694,74.7043,30500.0
2009-11-17 14:05:00,128.42,128.42,128.3,128.32,58300.0,74.7101,74.7101,74.6403,74.6519,58300.0
2009-11-17 14:10:00,128.31,128.32,128.23,128.26,58900.0,74.6461,74.6519,74.5996,74.617,58900.0
2009-11-17 14:15:00,128.28,128.4,128.25,128.37,36800.0,74.6286,74.6985,74.6112,74.681,36800.0
2009-11-17 14:20:00,128.37,128.41,128.34,128.35,23900.0,74.681,74.7043,74.6636,74.6694,23900.0
2009-11-17 14:25:00,128.37,128.39,128.3,128.37,30000.0,74.681,74.6926,74.6403,74.681,30000.0
2009-11-17 14:30:00,128.37,128.41,128.3,128.39,32700.0,74.681,74.7043,74.6403,74.6926,32700.0
2009-11-17 14:35:00,128.4,128.42,128.37,128.39,30200.0,74.6985,74.7101,74.681,74.6926,30200.0
2009-11-17 14:40:00,128.39,128.47,128.38,128.44,36400.0,74.6926,74.7392,74.6868,74.7217,36400.0
2009-11-17 14:45:00,128.44,128.46,128.35,128.37,38100.0,74.7217,74.7334,74.6694,74.681,38100.0
2009-11-17 14:50:00,128.37,128.39,128.28,128.36,45700.0,74.681,74.6926,74.6286,74.6752,45700.0
2009-11-17 14:55:00,128.34,128.4,128.29,128.38,30200.0,74.6636,74.6985,74.6345,74.6868,30200.0
2009-11-17 15:00:00,128.39,128.47,128.32,128.47,45500.0,74.6926,74.7392,74.6519,74.7392,45500.0
2009-11-17 15:05:00,128.45,128.48,128.36,128.42,86900.0,74.7275,74.745,74.6752,74.7101,86900.0
2009-11-17 15:10:00,128.42,128.47,128.41,128.45,46500.0,74.7101,74.7392,74.7043,74.7275,46500.0
2009-11-17 15:15:00,128.44,128.47,128.37,128.41,33500.0,74.7217,74.7392,74.681,74.7043,33500.0
2009-11-17 15:20:00,128.42,128.46,128.37,128.45,54000.0,74.7101,74.7334,74.681,74.7275,54000.0
2009-11-17 15:25:00,128.46,128.6,128.46,128.51,173300.0,74.7334,74.8148,74.7334,74.7625,173300.0
2009-11-17 15:30:00,128.52,128.64,128.51,128.64,98400.0,74.7683,74.8381,74.7625,74.8381,98400.0
2009-11-17 15:35:00,128.64,128.65,128.45,128.56,98600.0,74.8381,74.8439,74.7275,74.7915,98600.0
2009-11-17 15:40:00,128.55,128.63,128.51,128.55,113800.0,74.7857,74.8323,74.7625,74.7857,113800.0
2009-11-17 15:45:00,128.55,128.65,128.46,128.65,151000.0,74.7857,74.8439,74.7334,74.8439,151000.0
2009-11-17 15:50:00,128.64,128.65,128.5,128.51,100900.0,74.8381,74.8439,74.7566,74.7625,100900.0
2009-11-17 15:55:00,128.53,128.64,128.5,128.6,134700.0,74.7741,74.8381,74.7566,74.8148,134700.0
2009-11-18 09:30:00,128.17,128.35,127.95,128.21,224300.0,74.5647,74.6694,74.4367,74.5879,224300.0
2009-11-18 09:35:00,128.2,128.21,128.04,128.12,72400.0,74.5821,74.5879,74.489,74.5356,72400.0
2009-11-18 09:40:00,128.12,128.23,128.07,128.17,94900.0,74.5356,74.5996,74.5065,74.5647,94900.0
2009-11-18 09:45:00,128.16,128.24,128.16,128.21,78800.0,74.5588,74.6054,74.5588,74.5879,78800.0
2009-11-18 09:50:00,128.21,128.21,127.9,128.05,99400.0,74.5879,74.5879,74.4076,74.4948,99400.0
2009-11-18 09:55:00,128.05,128.08,127.87,127.87,59100.0,74.4948,74.5123,74.3901,74.3901,59100.0
2009-11-18 10:00:00,127.87,127.93,127.77,127.77,65500.0,74.3901,74.425,74.3319,74.3319,65500.0
2009-11-18 10:05:00,127.77,127.86,127.7,127.8,95600.0,74.3319,74.3843,74.2912,74.3494,95600.0
2009-11-18 10:10:00,127.79,127.79,127.62,127.67,77300.0,74.3436,74.3436,74.2447,74.2738,77300.0
2009-11-18 10:15:00,127.66,127.83,127.64,127.67,56500.0,74.268,74.3669,74.2563,74.2738,56500.0
2009-11-18 10:20:00,127.67,127.72,127.55,127.63,78600.0,74.2738,74.3029,74.204,74.2505,78600.0
2009-11-18 10:25:00,127.63,127.86,127.62,127.82,58400.0,74.2505,74.3843,74.2447,74.361,58400.0
2009-11-18 10:30:00,127.84,127.91,127.78,127.89,44800.0,74.3727,74.4134,74.3378,74.4018,44800.0
2009-11-18 10:35:00,127.9,128.0,127.87,127.99,48000.0,74.4076,74.4658,74.3901,74.4599,48000.0
2009-11-18 10:40:00,127.98,128.05,127.96,128.05,59500.0,74.4541,74.4948,74.4425,74.4948,59500.0
2009-11-18 10:45:00,128.06,128.08,127.92,128.0,56600.0,74.5007,74.5123,74.4192,74.4658,56600.0
2009-11-18 10:50:00,128.0,128.09,127.97,128.09,30600.0,74.4658,74.5181,74.4483,74.5181,30600.0
2009-11-18 10:55:00,128.09,128.13,128.02,128.12,36700.0,74.5181,74.5414,74.4774,74.5356,36700.0
2009-11-18 11:00:00,128.13,128.28,128.13,128.21,52500.0,74.5414,74.6286,74.5414,74.5879,52500.0
2009-11-18 11:05:00,128.21,128.25,127.99,128.18,69800.0,74.5879,74.6112,74.4599,74.5705,69800.0
2009-11-18 11:10:00,128.18,128.19,128.0,128.07,36000.0,74.5705,74.5763,74.4658,74.5065,36000.0
2009-11-18 11:15:00,128.07,128.1,128.0,128.1,40000.0,74.5065,74.5239,74.4658,74.5239,40000.0
2009-11-18 11:20:00,128.1,128.26,128.1,128.23,84800.0,74.5239,74.617,74.5239,74.5996,84800.0
2009-11-18 11:25:00,128.23,128.23,128.11,128.11,32100.0,74.5996,74.5996,74.5297,74.5297,32100.0
2009-11-18 11:30:00,128.11,128.14,128.01,128.06,36700.0,74.5297,74.5472,74.4716,74.5007,36700.0
2009-11-18 11:35:00,128.05,128.17,128.02,128.15,28300.0,74.4948,74.5647,74.4774,74.553,28300.0
2009-11-18 11:40:00,128.14,128.18,128.1,128.18,35000.0,74.5472,74.5705,74.5239,74.5705,35000.0
2009-11-18 11:45:00,128.18,128.23,128.1,128.15,39500.0,74.5705,74.5996,74.5239,74.553,39500.0
2009-11-18 11:50:00,128.13,128.15,128.05,128.11,29100.0,74.5414,74.553,74.4948,74.5297,29100.0
2009-11-18 11:55:00,128.11,128.14,128.06,128.13,19700.0,74.5297,74.5472,74.5007,74.5414,19700.0
2009-11-18 12:00:00,128.12,128.12,128.06,128.1,21100.0,74.5356,74.5356,74.5007,74.5239,21100.0
2009-11-18 12:05:00,128.09,128.09,128.02,128.08,14300.0,74.5181,74.5181,74.4774,74.5123,14300.0
2009-11-18 12:10:00,128.08,128.14,128.06,128.12,29500.0,74.5123,74.5472,74.5007,74.5356,29500.0
2009-11-18 12:15:00,128.11,128.13,128.01,128.06,36000.0,74.5297,74.5414,74.4716,74.5007,36000.0
2009-11-18 12:20:00,128.05,128.06,128.0,128.0,16200.0,74.4948,74.5007,74.4658,74.4658,16200.0
2009-11-18 12:25:00,128.0,128.08,127.97,128.06,28900.0,74.4658,74.5123,74.4483,74.5007,28900.0
2009-11-18 12:30:00,128.06,128.14,127.99,128.11,49800.0,74.5007,74.5472,74.4599,74.5297,49800.0
2009-11-18 12:35:00,128.1,128.14,127.99,128.02,28500.0,74.5239,74.5472,74.4599,74.4774,28500.0
2009-11-18 12:40:00,128.01,128.09,127.99,128.08,17300.0,74.4716,74.5181,74.4599,74.5123,17300.0
2009-11-18 12:45:00,128.09,128.11,127.97,128.0,30300.0,74.5181,74.5297,74.4483,74.4658,30300.0
2009-11-18 12:50:00,128.0,128.1,127.98,128.03,28800.0,74.4658,74.5239,74.4541,74.4832,28800.0
2009-11-18 12:55:00,128.01,128.01,127.86,127.9,35600.0,74.4716,74.4716,74.3843,74.4076,35600.0
2009-11-18 13:00:00,127.9,127.91,127.77,127.82,55000.0,74.4076,74.4134,74.3319,74.361,55000.0
2009-11-18 13:05:00,127.81,127.82,127.73,127.75,29700.0,74.3552,74.361,74.3087,74.3203,29700.0
2009-11-18 13:10:00,127.74,127.76,127.61,127.69,43900.0,74.3145,74.3261,74.2389,74.2854,43900.0
2009-11-18 13:15:00,127.68,127.81,127.68,127.7,53300.0,74.2796,74.3552,74.2796,74.2912,53300.0
2009-11-18 13:20:00,127.7,127.79,127.63,127.73,33600.0,74.2912,74.3436,74.2505,74.3087,33600.0
2009-11-18 13:25:00,127.74,127.76,127.67,127.74,28200.0,74.3145,74.3261,74.2738,74.3145,28200.0
2009-11-18 13:30:00,127.73,127.89,127.73,127.86,43200.0,74.3087,74.4018,74.3087,74.3843,43200.0
2009-11-18 13:35:00,127.87,127.93,127.86,127.93,12000.0,74.3901,74.425,74.3843,74.425,12000.0
2009-11-18 13:40:00,127.93,127.99,127.88,127.94,39500.0,74.425,74.4599,74.3959,74.4308,39500.0
2009-11-18 13:45:00,127.94,127.94,127.82,127.89,19900.0,74.4308,74.4308,74.361,74.4018,19900.0
2009-11-18 13:50:00,127.88,127.97,127.87,127.9,20500.0,74.3959,74.4483,74.3901,74.4076,20500.0
2009-11-18 13:55:00,127.92,128.0,127.92,127.99,16300.0,74.4192,74.4658,74.4192,74.4599,16300.0
2009-11-18 14:00:00,127.98,127.98,127.88,127.89,35800.0,74.4541,74.4541,74.3959,74.4018,35800.0
2009-11-18 14:05:00,127.88,128.04,127.85,128.04,66900.0,74.3959,74.489,74.3785,74.489,66900.0
2009-11-18 14:10:00,128.04,128.1,128.02,128.06,29400.0,74.489,74.5239,74.4774,74.5007,29400.0
2009-11-18 14:15:00,128.07,128.11,127.99,128.04,35100.0,74.5065,74.5297,74.4599,74.489,35100.0
2009-11-18 14:20:00,128.03,128.06,128.0,128.05,22200.0,74.4832,74.5007,74.4658,74.4948,22200.0
2009-11-18 14:25:00,128.05,128.1,128.0,128.04,31500.0,74.4948,74.5239,74.4658,74.489,31500.0
2009-11-18 14:30:00,128.04,128.05,127.98,128.02,21200.0,74.489,74.4948,74.4541,74.4774,21200.0
2009-11-18 14:35:00,128.02,128.03,128.0,128.0,20800.0,74.4774,74.4832,74.4658,74.4658,20800.0
2009-11-18 14:40:00,128.01,128.06,127.98,128.0,32500.0,74.4716,74.5007,74.4541,74.4658,32500.0
2009-11-18 14:45:00,128.0,128.0,127.9,127.9,30500.0,74.4658,74.4658,74.4076,74.4076,30500.0
2009-11-18 14:50:00,127.9,127.95,127.84,127.84,45300.0,74.4076,74.4367,74.3727,74.3727,45300.0
2009-11-18 14:55:00,127.83,127.86,127.8,127.83,30200.0,74.3669,74.3843,74.3494,74.3669,30200.0
2009-11-18 15:00:00,127.83,127.87,127.81,127.87,42200.0,74.3669,74.3901,74.3552,74.3901,42200.0
2009-11-18 15:05:00,127.86,127.94,127.85,127.91,34400.0,74.3843,74.4308,74.3785,74.4134,34400.0
2009-11-18 15:10:00,127.89,127.92,127.8,127.89,41600.0,74.4018,74.4192,74.3494,74.4018,41600.0
2009-11-18 15:15:00,127.89,127.97,127.85,127.93,38800.0,74.4018,74.4483,74.3785,74.425,38800.0
2009-11-18 15:20:00,127.92,127.94,127.85,127.91,32800.0,74.4192,74.4308,74.3785,74.4134,32800.0
2009-11-18 15:25:00,127.91,127.96,127.9,127.91,53800.0,74.4134,74.4425,74.4076,74.4134,53800.0
2009-11-18 15:30:00,127.91,127.91,127.79,127.85,66600.0,74.4134,74.4134,74.3436,74.3785,66600.0
2009-11-18 15:35:00,127.85,127.93,127.83,127.84,60600.0,74.3785,74.425,74.3669,74.3727,60600.0
2009-11-18 15:40:00,127.83,127.92,127.83,127.92,56200.0,74.3669,74.4192,74.3669,74.4192,56200.0
2009-11-18 15:45:00,127.93,128.06,127.88,128.04,102600.0,74.425,74.5007,74.3959,74.489,102600.0
2009-11-18 15:50:00,128.02,128.09,128.0,128.04,58300.0,74.4774,74.5181,74.4658,74.489,58300.0
2009-11-18 15:55:00,128.03,128.22,128.03,128.12,153600.0,74.4832,74.5937,74.4832,74.5356,153600.0
2009-11-19 09:30:00,127.26,127.73,127.23,127.72,213300.0,74.0352,74.3087,74.0178,74.3029,213300.0
2009-11-19 09:35:00,127.73,127.74,127.3,127.32,105200.0,74.3087,74.3145,74.0585,74.0702,105200.0
2009-11-19 09:40:00,127.36,127.46,127.29,127.32,93000.0,74.0934,74.1516,74.0527,74.0702,93000.0
2009-11-19 09:45:00,127.31,127.31,127.05,127.25,122700.0,74.0643,74.0643,73.9131,74.0294,122700.0
2009-11-19 09:50:00,127.25,127.28,126.83,126.87,186600.0,74.0294,74.0469,73.7851,73.8084,186600.0
2009-11-19 09:55:00,126.85,126.96,126.78,126.87,63800.0,73.7967,73.8607,73.756,73.8084,63800.0
2009-11-19 10:00:00,126.87,127.14,126.8,127.08,115800.0,73.8084,73.9654,73.7676,73.9305,115800.0
2009-11-19 10:05:00,127.06,127.1,126.89,126.91,74600.0,73.9189,73.9422,73.82,73.8316,74600.0
2009-11-19 10:10:00,126.91,127.11,126.9,127.01,55900.0,73.8316,73.948,73.8258,73.8898,55900.0
2009-11-19 10:15:00,127.01,127.14,126.98,127.03,86800.0,73.8898,73.9654,73.8724,73.9014,86800.0
2009-11-19 10:20:00,127.04,127.16,127.02,127.09,70000.0,73.9073,73.9771,73.8956,73.9363,70000.0
2009-11-19 10:25:00,127.08,127.12,127.0,127.0,44300.0,73.9305,73.9538,73.884,73.884,44300.0
2009-11-19 10:30:00,127.02,127.05,126.95,126.97,45300.0,73.8956,73.9131,73.8549,73.8665,45300.0
2009-11-19 10:35:00,126.96,127.05,126.94,127.01,51700.0,73.8607,73.9131,73.8491,73.8898,51700.0
2009-11-19 10:40:00,126.99,127.07,126.9,126.99,61900.0,73.8782,73.9247,73.8258,73.8782,61900.0
2009-11-19 10:45:00,126.97,127.0,126.72,126.78,72700.0,73.8665,73.884,73.7211,73.756,72700.0
2009-11-19 10:50:00,126.76,126.82,126.71,126.8,54200.0,73.7444,73.7793,73.7153,73.7676,54200.0
2009-11-19 10:55:00,126.82,126.89,126.74,126.81,49600.0,73.7793,73.82,73.7327,73.7735,49600.0
2009-11-19 11:00:00,126.81,126.83,126.72,126.78,45000.0,73.7735,73.7851,73.7211,73.756,45000.0
2009-11-19 11:05:00,126.8,126.81,126.57,126.6,68300.0,73.7676,73.7735,73.6338,73.6513,68300.0
2009-11-19 11:10:00,126.59,126.67,126.53,126.65,57700.0,73.6455,73.692,73.6106,73.6804,57700.0
2009-11-19 11:15:00,126.66,126.81,126.65,126.75,46600.0,73.6862,73.7735,73.6804,73.7385,46600.0
2009-11-19 11:20:00,126.76,126.77,126.65,126.67,26700.0,73.7444,73.7502,73.6804,73.692,26700.0
2009-11-19 11:25:00,126.68,126.78,126.68,126.72,31400.0,73.6978,73.756,73.6978,73.7211,31400.0
2009-11-19 11:30:00,126.7,126.74,126.6,126.61,46000.0,73.7095,73.7327,73.6513,73.6571,46000.0
2009-11-19 11:35:00,126.61,126.64,126.59,126.6,24700.0,73.6571,73.6746,73.6455,73.6513,24700.0
2009-11-19 11:40:00,126.61,126.65,126.59,126.64,23000.0,73.6571,73.6804,73.6455,73.6746,23000.0
2009-11-19 11:45:00,126.64,126.65,126.58,126.63,23400.0,73.6746,73.6804,73.6396,73.6687,23400.0
2009-11-19 11:50:00,126.62,126.64,126.6,126.63,30400.0,73.6629,73.6746,73.6513,73.6687,30400.0
2009-11-19 11:55:00,126.62,126.73,126.62,126.68,35200.0,73.6629,73.7269,73.6629,73.6978,35200.0
2009-11-19 12:00:00,126.68,126.78,126.64,126.74,53400.0,73.6978,73.756,73.6746,73.7327,53400.0
2009-11-19 12:05:00,126.74,126.75,126.71,126.75,33400.0,73.7327,73.7385,73.7153,73.7385,33400.0
2009-11-19 12:10:00,126.75,126.8,126.66,126.71,32400.0,73.7385,73.7676,73.6862,73.7153,32400.0
2009-11-19 12:15:00,126.71,126.8,126.71,126.77,29300.0,73.7153,73.7676,73.7153,73.7502,29300.0
2009-11-19 12:20:00,126.77,126.88,126.74,126.78,50800.0,73.7502,73.8142,73.7327,73.756,50800.0
2009-11-19 12:25:00,126.78,126.82,126.76,126.76,45500.0,73.756,73.7793,73.7444,73.7444,45500.0
2009-11-19 12:30:00,126.76,126.84,126.71,126.78,76300.0,73.7444,73.7909,73.7153,73.756,76300.0
2009-11-19 12:35:00,126.79,126.84,126.74,126.76,32700.0,73.7618,73.7909,73.7327,73.7444,32700.0
2009-11-19 12:40:00,126.77,126.79,126.69,126.69,26800.0,73.7502,73.7618,73.7036,73.7036,26800.0
2009-11-19 12:45:00,126.69,126.71,126.64,126.64,37500.0,73.7036,73.7153,73.6746,73.6746,37500.0
2009-11-19 12:50:00,126.64,126.66,126.51,126.53,46000.0,73.6746,73.6862,73.5989,73.6106,46000.0
2009-11-19 12:55:00,126.53,126.58,126.53,126.58,31600.0,73.6106,73.6396,73.6106,73.6396,31600.0
2009-11-19 13:00:00,126.57,126.72,126.56,126.7,55700.0,73.6338,73.7211,73.628,73.7095,55700.0
2009-11-19 13:05:00,126.69,126.8,126.67,126.8,48800.0,73.7036,73.7676,73.692,73.7676,48800.0
2009-11-19 13:10:00,126.79,126.82,126.66,126.7,68900.0,73.7618,73.7793,73.6862,73.7095,68900.0
2009-11-19 13:15:00,126.69,126.82,126.65,126.73,41600.0,73.7036,73.7793,73.6804,73.7269,41600.0
2009-11-19 13:20:00,126.71,126.93,126.71,126.93,54700.0,73.7153,73.8433,73.7153,73.8433,54700.0
2009-11-19 13:25:00,126.93,126.93,126.82,126.91,31600.0,73.8433,73.8433,73.7793,73.8316,31600.0
2009-11-19 13:30:00,126.9,127.05,126.9,127.03,45200.0,73.8258,73.9131,73.8258,73.9014,45200.0
2009-11-19 13:35:00,127.04,127.12,127.02,127.05,48700.0,73.9073,73.9538,73.8956,73.9131,48700.0
2009-11-19 13:40:00,127.05,127.09,127.01,127.08,28200.0,73.9131,73.9363,73.8898,73.9305,28200.0
2009-11-19 13:45:00,127.06,127.15,127.06,127.07,22500.0,73.9189,73.9713,73.9189,73.9247,22500.0
2009-11-19 13:50:00,127.07,127.23,127.06,127.19,42900.0,73.9247,74.0178,73.9189,73.9945,42900.0
2009-11-19 13:55:00,127.19,127.21,127.1,127.19,49000.0,73.9945,74.0062,73.9422,73.9945,49000.0
2009-11-19 14:00:00,127.18,127.18,127.14,127.15,21300.0,73.9887,73.9887,73.9654,73.9713,21300.0
2009-11-19 14:05:00,127.14,127.19,127.08,127.1,64100.0,73.9654,73.9945,73.9305,73.9422,64100.0
2009-11-19 14:10:00,127.12,127.18,127.03,127.17,67800.0,73.9538,73.9887,73.9014,73.9829,67800.0
2009-11-19 14:15:00,127.16,127.2,127.14,127.17,22800.0,73.9771,74.0003,73.9654,73.9829,22800.0
2009-11-19 14:20:00,127.18,127.4,127.16,127.39,78300.0,73.9887,74.1167,73.9771,74.1109,78300.0
2009-11-19 14:25:00,127.38,127.4,127.25,127.32,51300.0,74.1051,74.1167,74.0294,74.0702,51300.0
2009-11-19 14:30:00,127.33,127.37,127.27,127.34,35700.0,74.076,74.0992,74.0411,74.0818,35700.0
2009-11-19 14:35:00,127.35,127.37,127.28,127.34,39400.0,74.0876,74.0992,74.0469,74.0818,39400.0
2009-11-19 14:40:00,127.34,127.5,127.34,127.42,70800.0,74.0818,74.1749,74.0818,74.1283,70800.0
2009-11-19 14:45:00,127.42,127.51,127.33,127.5,64700.0,74.1283,74.1807,74.076,74.1749,64700.0
2009-11-19 14:50:00,127.51,127.72,127.48,127.56,95500.0,74.1807,74.3029,74.1632,74.2098,95500.0
2009-11-19 14:55:00,127.56,127.61,127.45,127.45,62400.0,74.2098,74.2389,74.1458,74.1458,62400.0
2009-11-19 15:00:00,127.47,127.51,127.31,127.35,62600.0,74.1574,74.1807,74.0643,74.0876,62600.0
2009-11-19 15:05:00,127.36,127.36,127.22,127.31,73200.0,74.0934,74.0934,74.012,74.0643,73200.0
2009-11-19 15:10:00,127.31,127.37,127.3,127.32,42400.0,74.0643,74.0992,74.0585,74.0702,42400.0
2009-11-19 15:15:00,127.31,127.48,127.28,127.39,54000.0,74.0643,74.1632,74.0469,74.1109,54000.0
2009-11-19 15:20:00,127.38,127.44,127.29,127.43,44000.0,74.1051,74.14,74.0527,74.1341,44000.0
2009-11-19 15:25:00,127.44,127.46,127.35,127.42,40200.0,74.14,74.1516,74.0876,74.1283,40200.0
2009-11-19 15:30:00,127.42,127.5,127.35,127.47,58200.0,74.1283,74.1749,74.0876,74.1574,58200.0
2009-11-19 15:35:00,127.47,127.47,127.33,127.38,77900.0,74.1574,74.1574,74.076,74.1051,77900.0
2009-11-19 15:40:00,127.39,127.65,127.36,127.61,134800.0,74.1109,74.2621,74.0934,74.2389,134800.0
2009-11-19 15:45:00,127.6,127.82,127.51,127.8,131300.0,74.233,74.361,74.1807,74.3494,131300.0
2009-11-19 15:50:00,127.82,127.84,127.35,127.37,187900.0,74.361,74.3727,74.0876,74.0992,187900.0
2009-11-19 15:55:00,127.38,127.56,127.36,127.49,193200.0,74.1051,74.2098,74.0934,74.1691,193200.0
2009-11-20 09:30:00,127.22,127.48,127.14,127.32,1154100.0,74.012,74.1632,73.9654,74.0702,1154100.0
2009-11-20 09:35:00,127.32,127.51,127.28,127.37,98300.0,74.0702,74.1807,74.0469,74.0992,98300.0
2009-11-20 09:40:00,127.45,127.62,127.42,127.51,120100.0,74.1458,74.2447,74.1283,74.1807,120100.0
2009-11-20 09:45:00,127.55,127.59,127.36,127.59,65800.0,74.204,74.2272,74.0934,74.2272,65800.0
2009-11-20 09:50:00,127.58,127.65,127.41,127.47,63800.0,74.2214,74.2621,74.1225,74.1574,63800.0
2009-11-20 09:55:00,127.45,127.66,127.45,127.63,57100.0,74.1458,74.268,74.1458,74.2505,57100.0
2009-11-20 10:00:00,127.6,127.69,127.35,127.43,89200.0,74.233,74.2854,74.0876,74.1341,89200.0
2009-11-20 10:05:00,127.41,127.49,127.3,127.45,45000.0,74.1225,74.1691,74.0585,74.1458,45000.0
2009-11-20 10:10:00,127.42,127.5,127.31,127.47,67700.0,74.1283,74.1749,74.0643,74.1574,67700.0
2009-11-20 10:15:00,127.47,127.5,127.4,127.5,37400.0,74.1574,74.1749,74.1167,74.1749,37400.0
2009-11-20 10:20:00,127.5,127.54,127.36,127.45,55700.0,74.1749,74.1981,74.0934,74.1458,55700.0
2009-11-20 10:25:00,127.44,127.46,127.3,127.45,41800.0,74.14,74.1516,74.0585,74.1458,41800.0
2009-11-20 10:30:00,127.43,127.46,127.3,127.35,47900.0,74.1341,74.1516,74.0585,74.0876,47900.0
2009-11-20 10:35:00,127.33,127.37,127.24,127.32,41500.0,74.076,74.0992,74.0236,74.0702,41500.0
2009-11-20 10:40:00,127.32,127.32,127.15,127.16,57600.0,74.0702,74.0702,73.9713,73.9771,57600.0
2009-11-20 10:45:00,127.15,127.27,127.12,127.19,49600.0,73.9713,74.0411,73.9538,73.9945,49600.0
2009-11-20 10:50:00,127.2,127.24,127.08,127.17,51900.0,74.0003,74.0236,73.9305,73.9829,51900.0
2009-11-20 10:55:00,127.16,127.17,127.08,127.11,35100.0,73.9771,73.9829,73.9305,73.948,35100.0
2009-11-20 11:00:00,127.12,127.31,127.05,127.26,49300.0,73.9538,74.0643,73.9131,74.0352,49300.0
2009-11-20 11:05:00,127.28,127.33,127.13,127.15,37200.0,74.0469,74.076,73.9596,73.9713,37200.0
2009-11-20 11:10:00,127.17,127.24,127.04,127.06,52400.0,73.9829,74.0236,73.9073,73.9189,52400.0
2009-11-20 11:15:00,127.07,127.08,126.87,127.01,60000.0,73.9247,73.9305,73.8084,73.8898,60000.0
2009-11-20 11:20:00,127.0,127.03,126.91,126.98,34100.0,73.884,73.9014,73.8316,73.8724,34100.0
2009-11-20 11:25:00,126.97,126.98,126.82,126.84,56300.0,73.8665,73.8724,73.7793,73.7909,56300.0
2009-11-20 11:30:00,126.86,126.95,126.8,126.94,47900.0,73.8025,73.8549,73.7676,73.8491,47900.0
2009-11-20 11:35:00,126.94,126.98,126.84,126.9,55500.0,73.8491,73.8724,73.7909,73.8258,55500.0
2009-11-20 11:40:00,126.9,127.02,126.86,126.86,62000.0,73.8258,73.8956,73.8025,73.8025,62000.0
2009-11-20 11:45:00,126.86,126.97,126.86,126.89,55400.0,73.8025,73.8665,73.8025,73.82,55400.0
2009-11-20 11:50:00,126.88,126.99,126.88,126.93,39500.0,73.8142,73.8782,73.8142,73.8433,39500.0
2009-11-20 11:55:00,126.93,126.95,126.86,126.88,42000.0,73.8433,73.8549,73.8025,73.8142,42000.0
2009-11-20 12:00:00,126.86,126.88,126.75,126.77,58600.0,73.8025,73.8142,73.7385,73.7502,58600.0
2009-11-20 12:05:00,126.78,126.79,126.74,126.78,43300.0,73.756,73.7618,73.7327,73.756,43300.0
2009-11-20 12:10:00,126.78,126.8,126.73,126.79,28000.0,73.756,73.7676,73.7269,73.7618,28000.0
2009-11-20 12:15:00,126.79,126.79,126.71,126.71,21200.0,73.7618,73.7618,73.7153,73.7153,21200.0
2009-11-20 12:20:00,126.71,126.72,126.67,126.71,41900.0,73.7153,73.7211,73.692,73.7153,41900.0
2009-11-20 12:25:00,126.7,126.7,126.58,126.6,39100.0,73.7095,73.7095,73.6396,73.6513,39100.0
2009-11-20 12:30:00,126.59,126.63,126.46,126.59,112000.0,73.6455,73.6687,73.5698,73.6455,112000.0
2009-11-20 12:35:00,126.59,126.71,126.58,126.69,59600.0,73.6455,73.7153,73.6396,73.7036,59600.0
2009-11-20 12:40:00,126.69,126.83,126.68,126.78,55200.0,73.7036,73.7851,73.6978,73.756,55200.0
2009-11-20 12:45:00,126.78,126.79,126.75,126.76,18500.0,73.756,73.7618,73.7385,73.7444,18500.0
2009-11-20 12:50:00,126.78,126.78,126.68,126.73,26300.0,73.756,73.756,73.6978,73.7269,26300.0
2009-11-20 12:55:00,126.73,126.79,126.72,126.79,10900.0,73.7269,73.7618,73.7211,73.7618,10900.0
2009-11-20 13:00:00,126.79,126.86,126.77,126.85,53600.0,73.7618,73.8025,73.7502,73.7967,53600.0
2009-11-20 13:05:00,126.84,126.92,126.83,126.91,33800.0,73.7909,73.8374,73.7851,73.8316,33800.0
2009-11-20 13:10:00,126.91,126.99,126.9,126.99,25500.0,73.8316,73.8782,73.8258,73.8782,25500.0
2009-11-20 13:15:00,126.98,126.98,126.83,126.83,41200.0,73.8724,73.8724,73.7851,73.7851,41200.0
2009-11-20 13:20:00,126.83,126.83,126.78,126.78,25300.0,73.7851,73.7851,73.756,73.756,25300.0
2009-11-20 13:25:00,126.78,126.82,126.75,126.82,11300.0,73.756,73.7793,73.7385,73.7793,11300.0
2009-11-20 13:30:00,126.82,126.83,126.75,126.75,28800.0,73.7793,73.7851,73.7385,73.7385,28800.0
2009-11-20 13:35:00,126.77,126.78,126.75,126.76,14400.0,73.7502,73.756,73.7385,73.7444,14400.0
2009-11-20 13:40:00,126.77,126.88,126.75,126.87,27000.0,73.7502,73.8142,73.7385,73.8084,27000.0
2009-11-20 13:45:00,126.88,126.99,126.82,126.95,42200.0,73.8142,73.8782,73.7793,73.8549,42200.0
2009-11-20 13:50:00,126.95,127.0,126.95,126.99,19600.0,73.8549,73.884,73.8549,73.8782,19600.0
2009-11-20 13:55:00,126.99,127.0,126.93,126.98,21400.0,73.8782,73.884,73.8433,73.8724,21400.0
2009-11-20 14:00:00,126.98,127.08,126.93,126.93,55400.0,73.8724,73.9305,73.8433,73.8433,55400.0
2009-11-20 14:05:00,126.93,126.95,126.83,126.94,28200.0,73.8433,73.8549,73.7851,73.8491,28200.0
2009-11-20 14:10:00,126.94,127.02,126.94,127.0,26300.0,73.8491,73.8956,73.8491,73.884,26300.0
2009-11-20 14:15:00,127.0,127.04,126.99,126.99,30900.0,73.884,73.9073,73.8782,73.8782,30900.0
2009-11-20 14:20:00,126.99,127.01,126.96,126.97,30100.0,73.8782,73.8898,73.8607,73.8665,30100.0
2009-11-20 14:25:00,126.97,127.0,126.94,126.99,28200.0,73.8665,73.884,73.8491,73.8782,28200.0
2009-11-20 14:30:00,126.97,127.05,126.97,127.02,37700.0,73.8665,73.9131,73.8665,73.8956,37700.0
2009-11-20 14:35:00,127.02,127.11,126.99,127.08,46700.0,73.8956,73.948,73.8782,73.9305,46700.0
2009-11-20 14:40:00,127.08,127.15,127.06,127.07,102400.0,73.9305,73.9713,73.9189,73.9247,102400.0
2009-11-20 14:45:00,127.07,127.08,126.99,127.06,27800.0,73.9247,73.9305,73.8782,73.9189,27800.0
2009-11-20 14:50:00,127.04,127.06,126.99,127.0,26300.0,73.9073,73.9189,73.8782,73.884,26300.0
2009-11-20 14:55:00,127.01,127.01,126.94,126.96,23100.0,73.8898,73.8898,73.8491,73.8607,23100.0
2009-11-20 15:00:00,126.95,127.02,126.94,126.99,39100.0,73.8549,73.8956,73.8491,73.8782,39100.0
2009-11-20 15:05:00,126.99,127.0,126.93,126.96,28400.0,73.8782,73.884,73.8433,73.8607,28400.0
2009-11-20 15:10:00,126.96,126.96,126.9,126.94,22600.0,73.8607,73.8607,73.8258,73.8491,22600.0
2009-11-20 15:15:00,126.93,127.07,126.93,127.06,45000.0,73.8433,73.9247,73.8433,73.9189,45000.0
2009-11-20 15:20:00,127.05,127.17,127.04,127.09,74100.0,73.9131,73.9829,73.9073,73.9363,74100.0
2009-11-20 15:25:00,127.09,127.12,127.02,127.08,74600.0,73.9363,73.9538,73.8956,73.9305,74600.0
2009-11-20 15:30:00,127.08,127.2,127.07,127.17,49500.0,73.9305,74.0003,73.9247,73.9829,49500.0
2009-11-20 15:35:00,127.18,127.29,127.13,127.14,91700.0,73.9887,74.0527,73.9596,73.9654,91700.0
2009-11-20 15:40:00,127.14,127.33,127.12,127.32,98200.0,73.9654,74.076,73.9538,74.0702,98200.0
2009-11-20 15:45:00,127.31,127.31,127.01,127.02,92600.0,74.0643,74.0643,73.8898,73.8956,92600.0
2009-11-20 15:50:00,127.03,127.05,126.92,126.96,90000.0,73.9014,73.9131,73.8374,73.8607,90000.0
2009-11-20 15:55:00,126.95,127.05,126.95,126.96,152900.0,73.8549,73.9131,73.8549,73.8607,152900.0
2009-11-23 09:30:00,127.7,127.96,127.68,127.85,231900.0,74.2912,74.4425,74.2796,74.3785,231900.0
2009-11-23 09:35:00,127.82,128.13,127.8,128.1,135000.0,74.361,74.5414,74.3494,74.5239,135000.0
2009-11-23 09:40:00,128.1,128.44,128.1,128.44,142000.0,74.5239,74.7217,74.5239,74.7217,142000.0
2009-11-23 09:45:00,128.44,128.67,128.39,128.67,123200.0,74.7217,74.8555,74.6926,74.8555,123200.0
2009-11-23 09:50:00,128.66,128.74,128.56,128.68,121800.0,74.8497,74.8963,74.7915,74.8614,121800.0
2009-11-23 09:55:00,128.68,128.75,128.47,128.74,129600.0,74.8614,74.9021,74.7392,74.8963,129600.0
2009-11-23 10:00:00,128.74,128.75,128.5,128.59,179100.0,74.8963,74.9021,74.7566,74.809,179100.0
2009-11-23 10:05:00,128.6,128.62,128.35,128.4,123300.0,74.8148,74.8264,74.6694,74.6985,123300.0
2009-11-23 10:10:00,128.36,128.52,128.31,128.48,88600.0,74.6752,74.7683,74.6461,74.745,88600.0
2009-11-23 10:15:00,128.48,128.62,128.48,128.61,71700.0,74.745,74.8264,74.745,74.8206,71700.0
2009-11-23 10:20:00,128.62,128.64,128.52,128.53,83500.0,74.8264,74.8381,74.7683,74.7741,83500.0
2009-11-23 10:25:00,128.53,128.7,128.5,128.69,71200.0,74.7741,74.873,74.7566,74.8672,71200.0
2009-11-23 10:30:00,128.69,128.88,128.66,128.87,127000.0,74.8672,74.9777,74.8497,74.9719,127000.0
2009-11-23 10:35:00,128.87,128.89,128.82,128.88,61900.0,74.9719,74.9835,74.9428,74.9777,61900.0
2009-11-23 10:40:00,128.88,128.94,128.83,128.85,93800.0,74.9777,75.0126,74.9486,74.9602,93800.0
2009-11-23 10:45:00,128.85,128.88,128.71,128.82,59500.0,74.9602,74.9777,74.8788,74.9428,59500.0
2009-11-23 10:50:00,128.8,128.85,128.56,128.62,126900.0,74.9312,74.9602,74.7915,74.8264,126900.0
2009-11-23 10:55:00,128.65,128.72,128.54,128.6,79500.0,74.8439,74.8846,74.7799,74.8148,79500.0
2009-11-23 11:00:00,128.6,128.64,128.54,128.58,44100.0,74.8148,74.8381,74.7799,74.8032,44100.0
2009-11-23 11:05:00,128.56,128.56,128.4,128.43,72400.0,74.7915,74.7915,74.6985,74.7159,72400.0
2009-11-23 11:10:00,128.42,128.51,128.41,128.43,38500.0,74.7101,74.7625,74.7043,74.7159,38500.0
2009-11-23 11:15:00,128.43,128.44,128.32,128.39,60200.0,74.7159,74.7217,74.6519,74.6926,60200.0
2009-11-23 11:20:00,128.4,128.44,128.35,128.38,46700.0,74.6985,74.7217,74.6694,74.6868,46700.0
2009-11-23 11:25:00,128.37,128.43,128.35,128.38,43600.0,74.681,74.7159,74.6694,74.6868,43600.0
2009-11-23 11:30:00,128.38,128.44,128.38,128.41,39500.0,74.6868,74.7217,74.6868,74.7043,39500.0
2009-11-23 11:35:00,128.42,128.44,128.35,128.35,62000.0,74.7101,74.7217,74.6694,74.6694,62000.0
2009-11-23 11:40:00,128.35,128.38,128.33,128.35,56200.0,74.6694,74.6868,74.6577,74.6694,56200.0
2009-11-23 11:45:00,128.35,128.36,128.31,128.35,35300.0,74.6694,74.6752,74.6461,74.6694,35300.0
2009-11-23 11:50:00,128.36,128.38,128.27,128.31,42300.0,74.6752,74.6868,74.6228,74.6461,42300.0
2009-11-23 11:55:00,128.3,128.32,128.16,128.16,53500.0,74.6403,74.6519,74.5588,74.5588,53500.0
2009-11-23 12:00:00,128.18,128.22,128.12,128.16,50300.0,74.5705,74.5937,74.5356,74.5588,50300.0
2009-11-23 12:05:00,128.17,128.3,128.12,128.29,69400.0,74.5647,74.6403,74.5356,74.6345,69400.0
2009-11-23 12:10:00,128.28,128.35,128.18,128.2,35300.0,74.6286,74.6694,74.5705,74.5821,35300.0
2009-11-23 12:15:00,128.19,128.3,128.17,128.25,52800.0,74.5763,74.6403,74.5647,74.6112,52800.0
2009-11-23 12:20:00,128.24,128.32,128.16,128.31,41300.0,74.6054,74.6519,74.5588,74.6461,41300.0
2009-11-23 12:25:00,128.3,128.33,128.24,128.26,37900.0,74.6403,74.6577,74.6054,74.617,37900.0
2009-11-23 12:30:00,128.26,128.29,128.08,128.12,48700.0,74.617,74.6345,74.5123,74.5356,48700.0
2009-11-23 12:35:00,128.12,128.14,128.06,128.06,28900.0,74.5356,74.5472,74.5007,74.5007,28900.0
2009-11-23 12:40:00,128.06,128.11,128.05,128.07,27300.0,74.5007,74.5297,74.4948,74.5065,27300.0
2009-11-23 12:45:00,128.07,128.2,128.05,128.08,33200.0,74.5065,74.5821,74.4948,74.5123,33200.0
2009-11-23 12:50:00,128.07,128.09,127.96,128.02,44700.0,74.5065,74.5181,74.4425,74.4774,44700.0
2009-11-23 12:55:00,128.01,128.07,128.0,128.02,35200.0,74.4716,74.5065,74.4658,74.4774,35200.0
2009-11-23 13:00:00,128.03,128.14,128.0,128.12,47400.0,74.4832,74.5472,74.4658,74.5356,47400.0
2009-11-23 13:05:00,128.12,128.14,128.07,128.12,27200.0,74.5356,74.5472,74.5065,74.5356,27200.0
2009-11-23 13:10:00,128.14,128.16,127.97,127.97,38600.0,74.5472,74.5588,74.4483,74.4483,38600.0
2009-11-23 13:15:00,127.98,128.04,127.79,127.8,93600.0,74.4541,74.489,74.3436,74.3494,93600.0
2009-11-23 13:20:00,127.8,127.93,127.75,127.9,59900.0,74.3494,74.425,74.3203,74.4076,59900.0
2009-11-23 13:25:00,127.9,127.95,127.87,127.95,30700.0,74.4076,74.4367,74.3901,74.4367,30700.0
2009-11-23 13:30:00,127.94,127.94,127.85,127.88,31700.0,74.4308,74.4308,74.3785,74.3959,31700.0
2009-11-23 13:35:00,127.88,128.07,127.84,128.03,28300.0,74.3959,74.5065,74.3727,74.4832,28300.0
2009-11-23 13:40:00,128.0,128.05,127.96,128.04,26300.0,74.4658,74.4948,74.4425,74.489,26300.0
2009-11-23 13:45:00,128.05,128.12,128.03,128.03,34400.0,74.4948,74.5356,74.4832,74.4832,34400.0
2009-11-23 13:50:00,128.03,128.04,127.92,127.96,35500.0,74.4832,74.489,74.4192,74.4425,35500.0
2009-11-23 13:55:00,127.95,127.96,127.83,127.87,29800.0,74.4367,74.4425,74.3669,74.3901,29800.0
2009-11-23 14:00:00,127.86,127.9,127.75,127.77,41000.0,74.3843,74.4076,74.3203,74.3319,41000.0
2009-11-23 14:05:00,127.76,127.88,127.72,127.75,65300.0,74.3261,74.3959,74.3029,74.3203,65300.0
2009-11-23 14:10:00,127.76,127.8,127.68,127.68,61100.0,74.3261,74.3494,74.2796,74.2796,61100.0
2009-11-23 14:15:00,127.68,127.75,127.65,127.72,57100.0,74.2796,74.3203,74.2621,74.3029,57100.0
2009-11-23 14:20:00,127.71,127.75,127.65,127.66,49500.0,74.297,74.3203,74.2621,74.268,49500.0
2009-11-23 14:25:00,127.68,127.79,127.66,127.75,35200.0,74.2796,74.3436,74.268,74.3203,35200.0
2009-11-23 14:30:00,127.76,127.82,127.73,127.78,37600.0,74.3261,74.361,74.3087,74.3378,37600.0
2009-11-23 14:35:00,127.78,127.91,127.77,127.88,51800.0,74.3378,74.4134,74.3319,74.3959,51800.0
2009-11-23 14:40:00,127.87,127.93,127.85,127.93,32200.0,74.3901,74.425,74.3785,74.425,32200.0
2009-11-23 14:45:00,127.94,128.05,127.87,127.97,104700.0,74.4308,74.4948,74.3901,74.4483,104700.0
2009-11-23 14:50:00,127.98,128.01,127.91,127.96,40200.0,74.4541,74.4716,74.4134,74.4425,40200.0
2009-11-23 14:55:00,127.96,128.0,127.83,127.86,64300.0,74.4425,74.4658,74.3669,74.3843,64300.0
2009-11-23 15:00:00,127.86,127.97,127.84,127.87,128000.0,74.3843,74.4483,74.3727,74.3901,128000.0
2009-11-23 15:05:00,127.9,128.0,127.85,127.94,90700.0,74.4076,74.4658,74.3785,74.4308,90700.0
2009-11-23 15:10:00,127.96,128.01,127.91,128.0,87500.0,74.4425,74.4716,74.4134,74.4658,87500.0
2009-11-23 15:15:00,128.0,128.15,128.0,128.08,62300.0,74.4658,74.553,74.4658,74.5123,62300.0
2009-11-23 15:20:00,128.09,128.15,128.01,128.01,44200.0,74.5181,74.553,74.4716,74.4716,44200.0
2009-11-23 15:25:00,128.01,128.07,128.0,128.01,55400.0,74.4716,74.5065,74.4658,74.4716,55400.0
2009-11-23 15:30:00,128.01,128.09,127.8,127.84,94100.0,74.4716,74.5181,74.3494,74.3727,94100.0
2009-11-23 15:35:00,127.82,127.85,127.69,127.85,93400.0,74.361,74.3785,74.2854,74.3785,93400.0
2009-11-23 15:40:00,127.84,127.87,127.75,127.84,96500.0,74.3727,74.3901,74.3203,74.3727,96500.0
2009-11-23 15:45:00,127.86,127.95,127.79,127.91,72800.0,74.3843,74.4367,74.3436,74.4134,72800.0
2009-11-23 15:50:00,127.91,128.08,127.87,128.07,80700.0,74.4134,74.5123,74.3901,74.5065,80700.0
2009-11-23 15:55:00,128.08,128.26,128.03,128.23,240100.0,74.5123,74.617,74.4832,74.5996,240100.0
2009-11-24 09:30:00,127.9,127.99,127.6,127.77,254100.0,74.4076,74.4599,74.233,74.3319,254100.0
2009-11-24 09:35:00,127.77,128.1,127.7,128.04,115600.0,74.3319,74.5239,74.2912,74.489,115600.0
2009-11-24 09:40:00,128.05,128.25,127.99,128.01,114100.0,74.4948,74.6112,74.4599,74.4716,114100.0
2009-11-24 09:45:00,127.99,128.05,127.72,127.76,66100.0,74.4599,74.4948,74.3029,74.3261,66100.0
2009-11-24 09:50:00,127.76,127.79,127.57,127.59,82400.0,74.3261,74.3436,74.2156,74.2272,82400.0
2009-11-24 09:55:00,127.63,127.63,127.45,127.58,109800.0,74.2505,74.2505,74.1458,74.2214,109800.0
2009-11-24 10:00:00,127.59,127.8,127.28,127.33,205400.0,74.2272,74.3494,74.0469,74.076,205400.0
2009-11-24 10:05:00,127.33,127.43,127.21,127.27,84100.0,74.076,74.1341,74.0062,74.0411,84100.0
2009-11-24 10:10:00,127.24,127.4,127.14,127.39,79800.0,74.0236,74.1167,73.9654,74.1109,79800.0
2009-11-24 10:15:00,127.4,127.47,127.29,127.32,48000.0,74.1167,74.1574,74.0527,74.0702,48000.0
2009-11-24 10:20:00,127.31,127.45,127.29,127.45,26400.0,74.0643,74.1458,74.0527,74.1458,26400.0
2009-11-24 10:25:00,127.44,127.45,127.33,127.4,43700.0,74.14,74.1458,74.076,74.1167,43700.0
2009-11-24 10:30:00,127.4,127.46,127.33,127.35,64400.0,74.1167,74.1516,74.076,74.0876,64400.0
2009-11-24 10:35:00,127.35,127.47,127.34,127.38,59900.0,74.0876,74.1574,74.0818,74.1051,59900.0
2009-11-24 10:40:00,127.4,127.54,127.38,127.43,71600.0,74.1167,74.1981,74.1051,74.1341,71600.0
2009-11-24 10:45:00,127.43,127.57,127.41,127.48,71800.0,74.1341,74.2156,74.1225,74.1632,71800.0
2009-11-24 10:50:00,127.48,127.63,127.47,127.63,36500.0,74.1632,74.2505,74.1574,74.2505,36500.0
2009-11-24 10:55:00,127.63,127.75,127.62,127.7,60400.0,74.2505,74.3203,74.2447,74.2912,60400.0
2009-11-24 11:00:00,127.72,127.83,127.65,127.83,36500.0,74.3029,74.3669,74.2621,74.3669,36500.0
2009-11-24 11:05:00,127.82,127.89,127.7,127.74,58100.0,74.361,74.4018,74.2912,74.3145,58100.0
2009-11-24 11:10:00,127.74,127.8,127.7,127.73,39800.0,74.3145,74.3494,74.2912,74.3087,39800.0
2009-11-24 11:15:00,127.73,127.75,127.42,127.47,82500.0,74.3087,74.3203,74.1283,74.1574,82500.0
2009-11-24 11:20:00,127.45,127.49,127.44,127.48,22100.0,74.1458,74.1691,74.14,74.1632,22100.0
2009-11-24 11:25:00,127.48,127.48,127.41,127.44,24800.0,74.1632,74.1632,74.1225,74.14,24800.0
2009-11-24 11:30:00,127.41,127.42,127.33,127.34,61100.0,74.1225,74.1283,74.076,74.0818,61100.0
2009-11-24 11:35:00,127.34,127.38,127.28,127.34,72600.0,74.0818,74.1051,74.0469,74.0818,72600.0
2009-11-24 11:40:00,127.34,127.36,127.28,127.3,24800.0,74.0818,74.0934,74.0469,74.0585,24800.0
2009-11-24 11:45:00,127.3,127.48,127.3,127.48,30000.0,74.0585,74.1632,74.0585,74.1632,30000.0
2009-11-24 11:50:00,127.48,127.54,127.41,127.5,42200.0,74.1632,74.1981,74.1225,74.1749,42200.0
2009-11-24 11:55:00,127.51,127.57,127.47,127.53,31300.0,74.1807,74.2156,74.1574,74.1923,31300.0
2009-11-24 12:00:00,127.54,127.56,127.42,127.51,51100.0,74.1981,74.2098,74.1283,74.1807,51100.0
2009-11-24 12:05:00,127.51,127.58,127.49,127.56,32700.0,74.1807,74.2214,74.1691,74.2098,32700.0
2009-11-24 12:10:00,127.58,127.64,127.56,127.58,35200.0,74.2214,74.2563,74.2098,74.2214,35200.0
2009-11-24 12:15:00,127.59,127.68,127.59,127.6,53900.0,74.2272,74.2796,74.2272,74.233,53900.0
2009-11-24 12:20:00,127.6,127.64,127.57,127.64,18700.0,74.233,74.2563,74.2156,74.2563,18700.0
2009-11-24 12:25:00,127.63,127.68,127.63,127.64,28900.0,74.2505,74.2796,74.2505,74.2563,28900.0
2009-11-24 12:30:00,127.64,127.65,127.53,127.53,39300.0,74.2563,74.2621,74.1923,74.1923,39300.0
2009-11-24 12:35:00,127.53,127.58,127.52,127.55,40500.0,74.1923,74.2214,74.1865,74.204,40500.0
2009-11-24 12:40:00,127.57,127.57,127.44,127.49,31300.0,74.2156,74.2156,74.14,74.1691,31300.0
2009-11-24 12:45:00,127.51,127.53,127.46,127.5,36300.0,74.1807,74.1923,74.1516,74.1749,36300.0
2009-11-24 12:50:00,127.49,127.49,127.44,127.45,20400.0,74.1691,74.1691,74.14,74.1458,20400.0
2009-11-24 12:55:00,127.45,127.51,127.44,127.47,30400.0,74.1458,74.1807,74.14,74.1574,30400.0
2009-11-24 13:00:00,127.48,127.63,127.48,127.58,39600.0,74.1632,74.2505,74.1632,74.2214,39600.0
2009-11-24 13:05:00,127.59,127.68,127.58,127.67,24600.0,74.2272,74.2796,74.2214,74.2738,24600.0
2009-11-24 13:10:00,127.67,127.74,127.66,127.7,29400.0,74.2738,74.3145,74.268,74.2912,29400.0
2009-11-24 13:15:00,127.7,127.79,127.63,127.74,27500.0,74.2912,74.3436,74.2505,74.3145,27500.0
2009-11-24 13:20:00,127.74,127.74,127.67,127.67,25900.0,74.3145,74.3145,74.2738,74.2738,25900.0
2009-11-24 13:25:00,127.69,127.7,127.67,127.69,13600.0,74.2854,74.2912,74.2738,74.2854,13600.0
2009-11-24 13:30:00,127.71,127.77,127.7,127.77,38700.0,74.297,74.3319,74.2912,74.3319,38700.0
2009-11-24 13:35:00,127.77,127.81,127.76,127.8,31600.0,74.3319,74.3552,74.3261,74.3494,31600.0
2009-11-24 13:40:00,127.8,127.82,127.75,127.79,47800.0,74.3494,74.361,74.3203,74.3436,47800.0
2009-11-24 13:45:00,127.78,127.79,127.71,127.74,29500.0,74.3378,74.3436,74.297,74.3145,29500.0
2009-11-24 13:50:00,127.74,127.77,127.72,127.73,31500.0,74.3145,74.3319,74.3029,74.3087,31500.0
2009-11-24 13:55:00,127.73,127.89,127.72,127.84,47200.0,74.3087,74.4018,74.3029,74.3727,47200.0
2009-11-24 14:00:00,127.84,127.95,127.75,127.79,54900.0,74.3727,74.4367,74.3203,74.3436,54900.0
2009-11-24 14:05:00,127.8,127.92,127.78,127.87,47600.0,74.3494,74.4192,74.3378,74.3901,47600.0
2009-11-24 14:10:00,127.88,127.93,127.84,127.87,43000.0,74.3959,74.425,74.3727,74.3901,43000.0
2009-11-24 14:15:00,127.87,127.95,127.87,127.95,43100.0,74.3901,74.4367,74.3901,74.4367,43100.0
2009-11-24 14:20:00,127.94,128.0,127.91,127.98,48900.0,74.4308,74.4658,74.4134,74.4541,48900.0
2009-11-24 14:25:00,127.98,128.0,127.96,127.99,27700.0,74.4541,74.4658,74.4425,74.4599,27700.0
2009-11-24 14:30:00,127.98,128.06,127.96,128.03,71300.0,74.4541,74.5007,74.4425,74.4832,71300.0
2009-11-24 14:35:00,128.05,128.05,127.99,128.0,37500.0,74.4948,74.4948,74.4599,74.4658,37500.0
2009-11-24 14:40:00,128.01,128.17,128.0,128.15,49000.0,74.4716,74.5647,74.4658,74.553,49000.0
2009-11-24 14:45:00,128.15,128.3,128.13,128.26,59600.0,74.553,74.6403,74.5414,74.617,59600.0
2009-11-24 14:50:00,128.27,128.3,128.21,128.25,49200.0,74.6228,74.6403,74.5879,74.6112,49200.0
2009-11-24 14:55:00,128.26,128.26,128.14,128.15,35200.0,74.617,74.617,74.5472,74.553,35200.0
2009-11-24 15:00:00,128.14,128.23,128.14,128.23,44100.0,74.5472,74.5996,74.5472,74.5996,44100.0
2009-11-24 15:05:00,128.24,128.32,128.21,128.22,74100.0,74.6054,74.6519,74.5879,74.5937,74100.0
2009-11-24 15:10:00,128.24,128.24,128.05,128.06,71300.0,74.6054,74.6054,74.4948,74.5007,71300.0
2009-11-24 15:15:00,128.05,128.06,127.9,127.91,66600.0,74.4948,74.5007,74.4076,74.4134,66600.0
2009-11-24 15:20:00,127.89,128.08,127.89,128.08,53300.0,74.4018,74.5123,74.4018,74.5123,53300.0
2009-11-24 15:25:00,128.09,128.15,128.04,128.08,73300.0,74.5181,74.553,74.489,74.5123,73300.0
2009-11-24 15:30:00,128.07,128.11,128.04,128.08,59100.0,74.5065,74.5297,74.489,74.5123,59100.0
2009-11-24 15:35:00,128.09,128.09,127.91,127.98,68700.0,74.5181,74.5181,74.4134,74.4541,68700.0
2009-11-24 15:40:00,127.97,128.04,127.78,127.82,79100.0,74.4483,74.489,74.3378,74.361,79100.0
2009-11-24 15:45:00,127.82,127.86,127.78,127.85,46700.0,74.361,74.3843,74.3378,74.3785,46700.0
2009-11-24 15:50:00,127.85,127.94,127.8,127.94,73900.0,74.3785,74.4308,74.3494,74.4308,73900.0
2009-11-24 15:55:00,127.95,128.0,127.86,127.95,179800.0,74.4367,74.4658,74.3843,74.4367,179800.0
2009-11-25 09:30:00,127.99,128.16,127.77,128.01,216300.0,74.4599,74.5588,74.3319,74.4716,216300.0
2009-11-25 09:35:00,128.0,128.22,127.99,128.14,58200.0,74.4658,74.5937,74.4599,74.5472,58200.0
2009-11-25 09:40:00,128.12,128.15,127.91,128.07,61700.0,74.5356,74.553,74.4134,74.5065,61700.0
2009-11-25 09:45:00,128.05,128.15,128.0,128.03,30200.0,74.4948,74.553,74.4658,74.4832,30200.0
2009-11-25 09:50:00,128.02,128.14,127.99,128.1,31100.0,74.4774,74.5472,74.4599,74.5239,31100.0
2009-11-25 09:55:00,128.1,128.2,128.07,128.07,39200.0,74.5239,74.5821,74.5065,74.5065,39200.0
2009-11-25 10:00:00,128.09,128.2,128.0,128.14,56400.0,74.5181,74.5821,74.4658,74.5472,56400.0
2009-11-25 10:05:00,128.14,128.2,128.09,128.17,48700.0,74.5472,74.5821,74.5181,74.5647,48700.0
2009-11-25 10:10:00,128.18,128.19,128.06,128.07,37000.0,74.5705,74.5763,74.5007,74.5065,37000.0
2009-11-25 10:15:00,128.08,128.2,128.02,128.18,38800.0,74.5123,74.5821,74.4774,74.5705,38800.0
2009-11-25 10:20:00,128.17,128.17,128.04,128.04,18200.0,74.5647,74.5647,74.489,74.489,18200.0
2009-11-25 10:25:00,128.04,128.07,127.89,128.02,57400.0,74.489,74.5065,74.4018,74.4774,57400.0
2009-11-25 10:30:00,128.05,128.13,128.02,128.04,30600.0,74.4948,74.5414,74.4774,74.489,30600.0
2009-11-25 10:35:00,128.04,128.07,127.93,128.02,47700.0,74.489,74.5065,74.425,74.4774,47700.0
2009-11-25 10:40:00,128.02,128.05,127.98,128.05,35700.0,74.4774,74.4948,74.4541,74.4948,35700.0
2009-11-25 10:45:00,128.05,128.18,127.98,128.14,58200.0,74.4948,74.5705,74.4541,74.5472,58200.0
2009-11-25 10:50:00,128.14,128.17,127.98,128.0,47500.0,74.5472,74.5647,74.4541,74.4658,47500.0
2009-11-25 10:55:00,128.0,128.15,127.97,128.13,43700.0,74.4658,74.553,74.4483,74.5414,43700.0
2009-11-25 11:00:00,128.13,128.18,128.02,128.03,59300.0,74.5414,74.5705,74.4774,74.4832,59300.0
2009-11-25 11:05:00,128.02,128.11,127.97,128.06,66000.0,74.4774,74.5297,74.4483,74.5007,66000.0
2009-11-25 11:10:00,128.06,128.06,127.95,127.99,47300.0,74.5007,74.5007,74.4367,74.4599,47300.0
2009-11-25 11:15:00,127.99,128.05,127.97,128.04,70600.0,74.4599,74.4948,74.4483,74.489,70600.0
2009-11-25 11:20:00,128.02,128.02,127.89,127.92,48500.0,74.4774,74.4774,74.4018,74.4192,48500.0
2009-11-25 11:25:00,127.9,127.9,127.77,127.8,63900.0,74.4076,74.4076,74.3319,74.3494,63900.0
2009-11-25 11:30:00,127.78,127.82,127.77,127.79,29000.0,74.3378,74.361,74.3319,74.3436,29000.0
2009-11-25 11:35:00,127.79,127.84,127.78,127.81,47400.0,74.3436,74.3727,74.3378,74.3552,47400.0
2009-11-25 11:40:00,127.81,127.9,127.78,127.79,46100.0,74.3552,74.4076,74.3378,74.3436,46100.0
2009-11-25 11:45:00,127.79,127.79,127.58,127.64,55300.0,74.3436,74.3436,74.2214,74.2563,55300.0
2009-11-25 11:50:00,127.64,127.64,127.52,127.52,59300.0,74.2563,74.2563,74.1865,74.1865,59300.0
2009-11-25 11:55:00,127.53,127.54,127.46,127.46,33800.0,74.1923,74.1981,74.1516,74.1516,33800.0
2009-11-25 12:00:00,127.47,127.48,127.33,127.33,40600.0,74.1574,74.1632,74.076,74.076,40600.0
2009-11-25 12:05:00,127.33,127.36,127.24,127.25,68300.0,74.076,74.0934,74.0236,74.0294,68300.0
2009-11-25 12:10:00,127.25,127.33,127.23,127.29,41400.0,74.0294,74.076,74.0178,74.0527,41400.0
2009-11-25 12:15:00,127.3,127.33,127.23,127.26,47400.0,74.0585,74.076,74.0178,74.0352,47400.0
2009-11-25 12:20:00,127.25,127.38,127.24,127.38,31500.0,74.0294,74.1051,74.0236,74.1051,31500.0
2009-11-25 12:25:00,127.38,127.43,127.27,127.42,33500.0,74.1051,74.1341,74.0411,74.1283,33500.0
2009-11-25 12:30:00,127.42,127.45,127.32,127.34,57000.0,74.1283,74.1458,74.0702,74.0818,57000.0
2009-11-25 12:35:00,127.34,127.34,127.22,127.22,45700.0,74.0818,74.0818,74.012,74.012,45700.0
2009-11-25 12:40:00,127.24,127.24,127.16,127.16,39500.0,74.0236,74.0236,73.9771,73.9771,39500.0
2009-11-25 12:45:00,127.15,127.18,127.12,127.15,47400.0,73.9713,73.9887,73.9538,73.9713,47400.0
2009-11-25 12:50:00,127.15,127.15,127.08,127.13,39000.0,73.9713,73.9713,73.9305,73.9596,39000.0
2009-11-25 12:55:00,127.14,127.19,127.1,127.11,53000.0,73.9654,73.9945,73.9422,73.948,53000.0
2009-11-25 13:00:00,127.1,127.2,127.1,127.18,37700.0,73.9422,74.0003,73.9422,73.9887,37700.0
2009-11-25 13:05:00,127.18,127.26,127.18,127.19,44400.0,73.9887,74.0352,73.9887,73.9945,44400.0
2009-11-25 13:10:00,127.2,127.21,127.16,127.17,22200.0,74.0003,74.0062,73.9771,73.9829,22200.0
2009-11-25 13:15:00,127.17,127.24,127.16,127.18,26300.0,73.9829,74.0236,73.9771,73.9887,26300.0
2009-11-25 13:20:00,127.17,127.18,127.13,127.15,28300.0,73.9829,73.9887,73.9596,73.9713,28300.0
2009-11-25 13:25:00,127.15,127.19,127.11,127.12,39200.0,73.9713,73.9945,73.948,73.9538,39200.0
2009-11-25 13:30:00,127.12,127.16,127.12,127.14,18200.0,73.9538,73.9771,73.9538,73.9654,18200.0
2009-11-25 13:35:00,127.14,127.18,127.12,127.14,26300.0,73.9654,73.9887,73.9538,73.9654,26300.0
2009-11-25 13:40:00,127.13,127.14,127.09,127.12,31100.0,73.9596,73.9654,73.9363,73.9538,31100.0
2009-11-25 13:45:00,127.12,127.18,127.11,127.16,26300.0,73.9538,73.9887,73.948,73.9771,26300.0
2009-11-25 13:50:00,127.17,127.29,127.17,127.24,28800.0,73.9829,74.0527,73.9829,74.0236,28800.0
2009-11-25 13:55:00,127.25,127.32,127.24,127.31,38900.0,74.0294,74.0702,74.0236,74.0643,38900.0
2009-11-25 14:00:00,127.29,127.31,127.18,127.19,25400.0,74.0527,74.0643,73.9887,73.9945,25400.0
2009-11-25 14:05:00,127.18,127.23,127.18,127.18,22300.0,73.9887,74.0178,73.9887,73.9887,22300.0
2009-11-25 14:10:00,127.18,127.29,127.18,127.27,26700.0,73.9887,74.0527,73.9887,74.0411,26700.0
2009-11-25 14:15:00,127.26,127.38,127.25,127.38,25200.0,74.0352,74.1051,74.0294,74.1051,25200.0
2009-11-25 14:20:00,127.38,127.51,127.37,127.46,54900.0,74.1051,74.1807,74.0992,74.1516,54900.0
2009-11-25 14:25:00,127.45,127.5,127.41,127.43,26400.0,74.1458,74.1749,74.1225,74.1341,26400.0
2009-11-25 14:30:00,127.44,127.49,127.41,127.46,25700.0,74.14,74.1691,74.1225,74.1516,25700.0
2009-11-25 14:35:00,127.47,127.47,127.35,127.39,30300.0,74.1574,74.1574,74.0876,74.1109,30300.0
2009-11-25 14:40:00,127.38,127.42,127.35,127.42,21700.0,74.1051,74.1283,74.0876,74.1283,21700.0
2009-11-25 14:45:00,127.41,127.5,127.4,127.41,54800.0,74.1225,74.1749,74.1167,74.1225,54800.0
2009-11-25 14:50:00,127.41,127.45,127.35,127.36,42200.0,74.1225,74.1458,74.0876,74.0934,42200.0
2009-11-25 14:55:00,127.37,127.4,127.26,127.34,45000.0,74.0992,74.1167,74.0352,74.0818,45000.0
2009-11-25 15:00:00,127.35,127.4,127.33,127.4,50300.0,74.0876,74.1167,74.076,74.1167,50300.0
2009-11-25 15:05:00,127.4,127.4,127.35,127.38,31800.0,74.1167,74.1167,74.0876,74.1051,31800.0
2009-11-25 15:10:00,127.38,127.42,127.32,127.32,49300.0,74.1051,74.1283,74.0702,74.0702,49300.0
2009-11-25 15:15:00,127.32,127.37,127.29,127.36,19800.0,74.0702,74.0992,74.0527,74.0934,19800.0
2009-11-25 15:20:00,127.37,127.4,127.32,127.36,44100.0,74.0992,74.1167,74.0702,74.0934,44100.0
2009-11-25 15:25:00,127.36,127.39,127.25,127.26,70800.0,74.0934,74.1109,74.0294,74.0352,70800.0
2009-11-25 15:30:00,127.26,127.27,127.19,127.27,51400.0,74.0352,74.0411,73.9945,74.0411,51400.0
2009-11-25 15:35:00,127.27,127.28,127.18,127.2,72400.0,74.0411,74.0469,73.9887,74.0003,72400.0
2009-11-25 15:40:00,127.22,127.28,127.19,127.21,88700.0,74.012,74.0469,73.9945,74.0062,88700.0
2009-11-25 15:45:00,127.21,127.21,127.11,127.15,52900.0,74.0062,74.0062,73.948,73.9713,52900.0
2009-11-25 15:50:00,127.15,127.33,127.15,127.31,110200.0,73.9713,74.076,73.9713,74.0643,110200.0
2009-11-25 15:55:00,127.32,127.37,127.2,127.23,141100.0,74.0702,74.0992,74.0003,74.0178,141100.0
2009-11-27 09:30:00,124.59,125.59,124.26,125.44,407700.0,72.4819,73.0637,72.29,72.9764,407700.0
2009-11-27 09:35:00,125.44,125.55,125.26,125.43,138400.0,72.9764,73.0404,72.8717,72.9706,138400.0
2009-11-27 09:40:00,125.4,125.84,125.34,125.63,131200.0,72.9532,73.2091,72.9183,73.087,131200.0
2009-11-27 09:45:00,125.63,125.8,125.54,125.8,113000.0,73.087,73.1859,73.0346,73.1859,113000.0
2009-11-27 09:50:00,125.77,125.79,125.49,125.51,51100.0,73.1684,73.1801,73.0055,73.0172,51100.0
2009-11-27 09:55:00,125.48,125.65,125.45,125.55,57100.0,72.9997,73.0986,72.9823,73.0404,57100.0
2009-11-27 10:00:00,125.53,125.85,125.53,125.65,67100.0,73.0288,73.215,73.0288,73.0986,67100.0
2009-11-27 10:05:00,125.64,125.72,125.51,125.56,69200.0,73.0928,73.1393,73.0172,73.0462,69200.0
2009-11-27 10:10:00,125.57,125.69,125.57,125.59,51200.0,73.0521,73.1219,73.0521,73.0637,51200.0
2009-11-27 10:15:00,125.6,125.64,125.52,125.63,36300.0,73.0695,73.0928,73.023,73.087,36300.0
2009-11-27 10:20:00,125.63,125.7,125.57,125.59,39500.0,73.087,73.1277,73.0521,73.0637,39500.0
2009-11-27 10:25:00,125.6,125.68,125.59,125.65,50100.0,73.0695,73.1161,73.0637,73.0986,50100.0
2009-11-27 10:30:00,125.65,125.66,125.53,125.55,39900.0,73.0986,73.1044,73.0288,73.0404,39900.0
2009-11-27 10:35:00,125.56,125.75,125.56,125.73,44400.0,73.0462,73.1568,73.0462,73.1451,44400.0
2009-11-27 10:40:00,125.74,125.84,125.68,125.83,48600.0,73.151,73.2091,73.1161,73.2033,48600.0
2009-11-27 10:45:00,125.85,126.04,125.83,126.03,80000.0,73.215,73.3255,73.2033,73.3197,80000.0
2009-11-27 10:50:00,126.01,126.29,125.96,126.25,86000.0,73.308,73.4709,73.279,73.4477,86000.0
2009-11-27 10:55:00,126.25,126.31,126.05,126.06,62300.0,73.4477,73.4826,73.3313,73.3371,62300.0
2009-11-27 11:00:00,126.09,126.42,126.09,126.41,95400.0,73.3546,73.5466,73.3546,73.5407,95400.0
2009-11-27 11:05:00,126.41,126.62,126.41,126.57,83200.0,73.5407,73.6629,73.5407,73.6338,83200.0
2009-11-27 11:10:00,126.57,126.58,126.34,126.34,78800.0,73.6338,73.6396,73.5,73.5,78800.0
2009-11-27 11:15:00,126.35,126.53,126.34,126.41,49300.0,73.5058,73.6106,73.5,73.5407,49300.0
2009-11-27 11:20:00,126.41,126.42,126.22,126.38,48300.0,73.5407,73.5466,73.4302,73.5233,48300.0
2009-11-27 11:25:00,126.36,126.41,126.16,126.34,35800.0,73.5117,73.5407,73.3953,73.5,35800.0
2009-11-27 11:30:00,126.33,126.37,126.19,126.21,38100.0,73.4942,73.5175,73.4128,73.4244,38100.0
2009-11-27 11:35:00,126.23,126.32,126.2,126.27,27700.0,73.436,73.4884,73.4186,73.4593,27700.0
2009-11-27 11:40:00,126.27,126.49,126.22,126.41,38200.0,73.4593,73.5873,73.4302,73.5407,38200.0
2009-11-27 11:45:00,126.42,126.44,126.33,126.34,18400.0,73.5466,73.5582,73.4942,73.5,18400.0
2009-11-27 11:50:00,126.35,126.51,126.26,126.48,54900.0,73.5058,73.5989,73.4535,73.5815,54900.0
2009-11-27 11:55:00,126.48,126.54,126.34,126.39,31000.0,73.5815,73.6164,73.5,73.5291,31000.0
2009-11-27 12:00:00,126.4,126.54,126.24,126.28,54300.0,73.5349,73.6164,73.4418,73.4651,54300.0
2009-11-27 12:05:00,126.28,126.33,126.15,126.18,34600.0,73.4651,73.4942,73.3895,73.4069,34600.0
2009-11-27 12:10:00,126.18,126.24,126.14,126.23,28500.0,73.4069,73.4418,73.3837,73.436,28500.0
2009-11-27 12:15:00,126.23,126.29,126.1,126.14,33400.0,73.436,73.4709,73.3604,73.3837,33400.0
2009-11-27 12:20:00,126.14,126.17,126.03,126.03,43600.0,73.3837,73.4011,73.3197,73.3197,43600.0
2009-11-27 12:25:00,126.03,126.1,126.0,126.05,49400.0,73.3197,73.3604,73.3022,73.3313,49400.0
2009-11-27 12:30:00,126.06,126.2,126.0,126.11,70800.0,73.3371,73.4186,73.3022,73.3662,70800.0
2009-11-27 12:35:00,126.11,126.11,125.93,125.96,47100.0,73.3662,73.3662,73.2615,73.279,47100.0
2009-11-27 12:40:00,125.96,126.16,125.95,126.15,60600.0,73.279,73.3953,73.2731,73.3895,60600.0
2009-11-27 12:45:00,126.15,126.33,126.11,126.22,53400.0,73.3895,73.4942,73.3662,73.4302,53400.0
2009-11-27 12:50:00,126.2,126.24,126.13,126.21,61500.0,73.4186,73.4418,73.3779,73.4244,61500.0
2009-11-27 12:55:00,126.21,126.23,125.72,125.76,207600.0,73.4244,73.436,73.1393,73.1626,207600.0
2009-11-30 09:30:00,125.02,125.21,124.92,125.1,311700.0,72.7321,72.8426,72.6739,72.7786,311700.0
2009-11-30 09:35:00,125.1,125.3,125.1,125.23,76700.0,72.7786,72.895,72.7786,72.8543,76700.0
2009-11-30 09:40:00,125.22,125.45,125.09,125.4,165800.0,72.8484,72.9823,72.7728,72.9532,165800.0
2009-11-30 09:45:00,125.4,125.56,125.31,125.55,134200.0,72.9532,73.0462,72.9008,73.0404,134200.0
2009-11-30 09:50:00,125.53,125.57,125.41,125.48,79000.0,73.0288,73.0521,72.959,72.9997,79000.0
2009-11-30 09:55:00,125.47,125.78,125.46,125.7,105200.0,72.9939,73.1742,72.9881,73.1277,105200.0
2009-11-30 10:00:00,125.7,125.89,125.7,125.76,62100.0,73.1277,73.2382,73.1277,73.1626,62100.0
2009-11-30 10:05:00,125.78,126.08,125.77,125.99,72100.0,73.1742,73.3488,73.1684,73.2964,72100.0
2009-11-30 10:10:00,126.0,126.05,125.88,125.99,37300.0,73.3022,73.3313,73.2324,73.2964,37300.0
2009-11-30 10:15:00,125.99,126.13,125.97,126.09,56200.0,73.2964,73.3779,73.2848,73.3546,56200.0
2009-11-30 10:20:00,126.08,126.19,126.04,126.12,60100.0,73.3488,73.4128,73.3255,73.372,60100.0
2009-11-30 10:25:00,126.13,126.32,126.12,126.29,67900.0,73.3779,73.4884,73.372,73.4709,67900.0
2009-11-30 10:30:00,126.3,126.55,126.3,126.54,78600.0,73.4768,73.6222,73.4768,73.6164,78600.0
2009-11-30 10:35:00,126.54,126.6,126.44,126.52,76400.0,73.6164,73.6513,73.5582,73.6047,76400.0
2009-11-30 10:40:00,126.51,126.57,126.44,126.49,36600.0,73.5989,73.6338,73.5582,73.5873,36600.0
2009-11-30 10:45:00,126.49,126.51,126.28,126.33,66000.0,73.5873,73.5989,73.4651,73.4942,66000.0
2009-11-30 10:50:00,126.32,126.34,126.1,126.1,74900.0,73.4884,73.5,73.3604,73.3604,74900.0
2009-11-30 10:55:00,126.11,126.12,125.82,125.89,82200.0,73.3662,73.372,73.1975,73.2382,82200.0
2009-11-30 11:00:00,125.89,125.9,125.73,125.77,85200.0,73.2382,73.244,73.1451,73.1684,85200.0
2009-11-30 11:05:00,125.77,125.81,125.59,125.62,67000.0,73.1684,73.1917,73.0637,73.0812,67000.0
2009-11-30 11:10:00,125.62,125.69,125.54,125.64,63500.0,73.0812,73.1219,73.0346,73.0928,63500.0
2009-11-30 11:15:00,125.63,125.65,125.51,125.63,39000.0,73.087,73.0986,73.0172,73.087,39000.0
2009-11-30 11:20:00,125.63,125.66,125.51,125.64,71300.0,73.087,73.1044,73.0172,73.0928,71300.0
2009-11-30 11:25:00,125.64,125.66,125.43,125.46,57000.0,73.0928,73.1044,72.9706,72.9881,57000.0
2009-11-30 11:30:00,125.47,125.47,125.24,125.26,75900.0,72.9939,72.9939,72.8601,72.8717,75900.0
2009-11-30 11:35:00,125.28,125.31,125.18,125.28,64000.0,72.8834,72.9008,72.8252,72.8834,64000.0
2009-11-30 11:40:00,125.3,125.4,125.27,125.38,40200.0,72.895,72.9532,72.8775,72.9415,40200.0
2009-11-30 11:45:00,125.37,125.38,125.17,125.22,83200.0,72.9357,72.9415,72.8194,72.8484,83200.0
2009-11-30 11:50:00,125.21,125.25,125.06,125.07,46200.0,72.8426,72.8659,72.7554,72.7612,46200.0
2009-11-30 11:55:00,125.08,125.14,125.03,125.03,52700.0,72.767,72.8019,72.7379,72.7379,52700.0
2009-11-30 12:00:00,125.06,125.19,125.02,125.16,45800.0,72.7554,72.831,72.7321,72.8135,45800.0
2009-11-30 12:05:00,125.16,125.3,125.14,125.3,42900.0,72.8135,72.895,72.8019,72.895,42900.0
2009-11-30 12:10:00,125.3,125.36,125.25,125.3,23500.0,72.895,72.9299,72.8659,72.895,23500.0
2009-11-30 12:15:00,125.33,125.53,125.3,125.5,46000.0,72.9124,73.0288,72.895,73.0113,46000.0
2009-11-30 12:20:00,125.5,125.54,125.49,125.49,18700.0,73.0113,73.0346,73.0055,73.0055,18700.0
2009-11-30 12:25:00,125.5,125.54,125.49,125.54,27200.0,73.0113,73.0346,73.0055,73.0346,27200.0
2009-11-30 12:30:00,125.53,125.53,125.35,125.46,38400.0,73.0288,73.0288,72.9241,72.9881,38400.0
2009-11-30 12:35:00,125.44,125.57,125.43,125.48,44100.0,72.9764,73.0521,72.9706,72.9997,44100.0
2009-11-30 12:40:00,125.51,125.54,125.41,125.49,41500.0,73.0172,73.0346,72.959,73.0055,41500.0
2009-11-30 12:45:00,125.49,125.61,125.49,125.58,39900.0,73.0055,73.0753,73.0055,73.0579,39900.0
2009-11-30 12:50:00,125.58,125.59,125.5,125.56,20700.0,73.0579,73.0637,73.0113,73.0462,20700.0
2009-11-30 12:55:00,125.56,125.56,125.45,125.47,34200.0,73.0462,73.0462,72.9823,72.9939,34200.0
2009-11-30 13:00:00,125.46,125.57,125.45,125.53,24700.0,72.9881,73.0521,72.9823,73.0288,24700.0
2009-11-30 13:05:00,125.53,125.6,125.52,125.57,27000.0,73.0288,73.0695,73.023,73.0521,27000.0
2009-11-30 13:10:00,125.56,125.62,125.55,125.58,18000.0,73.0462,73.0812,73.0404,73.0579,18000.0
2009-11-30 13:15:00,125.58,125.67,125.53,125.67,32800.0,73.0579,73.1102,73.0288,73.1102,32800.0
2009-11-30 13:20:00,125.67,125.72,125.64,125.7,56100.0,73.1102,73.1393,73.0928,73.1277,56100.0
2009-11-30 13:25:00,125.7,125.88,125.69,125.87,50100.0,73.1277,73.2324,73.1219,73.2266,50100.0
2009-11-30 13:30:00,125.87,125.89,125.72,125.75,82400.0,73.2266,73.2382,73.1393,73.1568,82400.0
2009-11-30 13:35:00,125.75,125.86,125.75,125.82,32800.0,73.1568,73.2208,73.1568,73.1975,32800.0
2009-11-30 13:40:00,125.83,125.83,125.67,125.75,44400.0,73.2033,73.2033,73.1102,73.1568,44400.0
2009-11-30 13:45:00,125.73,125.81,125.72,125.8,56700.0,73.1451,73.1917,73.1393,73.1859,56700.0
2009-11-30 13:50:00,125.8,125.88,125.78,125.86,74400.0,73.1859,73.2324,73.1742,73.2208,74400.0
2009-11-30 13:55:00,125.86,125.92,125.82,125.83,79900.0,73.2208,73.2557,73.1975,73.2033,79900.0
2009-11-30 14:00:00,125.85,125.85,125.72,125.75,41100.0,73.215,73.215,73.1393,73.1568,41100.0
2009-11-30 14:05:00,125.75,125.77,125.65,125.72,45500.0,73.1568,73.1684,73.0986,73.1393,45500.0
2009-11-30 14:10:00,125.72,125.77,125.71,125.72,17700.0,73.1393,73.1684,73.1335,73.1393,17700.0
2009-11-30 14:15:00,125.73,125.87,125.73,125.84,38400.0,73.1451,73.2266,73.1451,73.2091,38400.0
2009-11-30 14:20:00,125.84,125.93,125.77,125.92,40000.0,73.2091,73.2615,73.1684,73.2557,40000.0
2009-11-30 14:25:00,125.94,125.95,125.79,125.84,58200.0,73.2673,73.2731,73.1801,73.2091,58200.0
2009-11-30 14:30:00,125.85,125.9,125.8,125.86,68300.0,73.215,73.244,73.1859,73.2208,68300.0
2009-11-30 14:35:00,125.88,125.88,125.78,125.81,26500.0,73.2324,73.2324,73.1742,73.1917,26500.0
2009-11-30 14:40:00,125.81,125.95,125.8,125.94,35000.0,73.1917,73.2731,73.1859,73.2673,35000.0
2009-11-30 14:45:00,125.94,125.98,125.89,125.95,47500.0,73.2673,73.2906,73.2382,73.2731,47500.0
2009-11-30 14:50:00,125.97,125.99,125.83,125.87,55200.0,73.2848,73.2964,73.2033,73.2266,55200.0
2009-11-30 14:55:00,125.89,125.9,125.83,125.86,51500.0,73.2382,73.244,73.2033,73.2208,51500.0
2009-11-30 15:00:00,125.87,125.89,125.81,125.85,63500.0,73.2266,73.2382,73.1917,73.215,63500.0
2009-11-30 15:05:00,125.83,125.86,125.77,125.83,88500.0,73.2033,73.2208,73.1684,73.2033,88500.0
2009-11-30 15:10:00,125.83,126.0,125.82,125.97,126200.0,73.2033,73.3022,73.1975,73.2848,126200.0
2009-11-30 15:15:00,125.98,126.29,125.96,126.22,76100.0,73.2906,73.4709,73.279,73.4302,76100.0
2009-11-30 15:20:00,126.21,126.27,126.16,126.2,81100.0,73.4244,73.4593,73.3953,73.4186,81100.0
2009-11-30 15:25:00,126.2,126.3,126.16,126.25,86000.0,73.4186,73.4768,73.3953,73.4477,86000.0
2009-11-30 15:30:00,126.26,126.4,126.23,126.39,90500.0,73.4535,73.5349,73.436,73.5291,90500.0
2009-11-30 15:35:00,126.39,126.57,126.35,126.56,101100.0,73.5291,73.6338,73.5058,73.628,101100.0
2009-11-30 15:40:00,126.56,126.56,126.26,126.38,116800.0,73.628,73.628,73.4535,73.5233,116800.0
2009-11-30 15:45:00,126.39,126.43,126.3,126.35,67200.0,73.5291,73.5524,73.4768,73.5058,67200.0
2009-11-30 15:50:00,126.34,126.57,126.29,126.46,118900.0,73.5,73.6338,73.4709,73.5698,118900.0
2009-11-30 15:55:00,126.48,126.57,126.37,126.43,217800.0,73.5815,73.6338,73.5175,73.5524,217800.0
2009-12-01 09:30:00,127.23,127.58,126.85,127.45,262300.0,74.0178,74.2214,73.7967,74.1458,262300.0
2009-12-01 09:35:00,127.45,127.89,127.41,127.88,155800.0,74.1458,74.4018,74.1225,74.3959,155800.0
2009-12-01 09:40:00,127.89,128.0,127.83,127.85,132400.0,74.4018,74.4658,74.3669,74.3785,132400.0
2009-12-01 09:45:00,127.85,127.93,127.68,127.7,97800.0,74.3785,74.425,74.2796,74.2912,97800.0
2009-12-01 09:50:00,127.7,127.84,127.65,127.82,64800.0,74.2912,74.3727,74.2621,74.361,64800.0
2009-12-01 09:55:00,127.83,127.97,127.81,127.95,115400.0,74.3669,74.4483,74.3552,74.4367,115400.0
2009-12-01 10:00:00,127.93,127.97,127.76,127.95,84600.0,74.425,74.4483,74.3261,74.4367,84600.0
2009-12-01 10:05:00,127.95,127.95,127.63,127.7,99900.0,74.4367,74.4367,74.2505,74.2912,99900.0
2009-12-01 10:10:00,127.73,127.73,127.5,127.63,98500.0,74.3087,74.3087,74.1749,74.2505,98500.0
2009-12-01 10:15:00,127.63,127.66,127.51,127.52,93700.0,74.2505,74.268,74.1807,74.1865,93700.0
2009-12-01 10:20:00,127.51,127.59,127.38,127.51,90200.0,74.1807,74.2272,74.1051,74.1807,90200.0
2009-12-01 10:25:00,127.54,127.7,127.5,127.7,53400.0,74.1981,74.2912,74.1749,74.2912,53400.0
2009-12-01 10:30:00,127.7,127.85,127.69,127.75,82900.0,74.2912,74.3785,74.2854,74.3203,82900.0
2009-12-01 10:35:00,127.78,127.82,127.66,127.74,65600.0,74.3378,74.361,74.268,74.3145,65600.0
2009-12-01 10:40:00,127.74,127.83,127.71,127.8,28100.0,74.3145,74.3669,74.297,74.3494,28100.0
2009-12-01 10:45:00,127.8,127.83,127.66,127.7,63400.0,74.3494,74.3669,74.268,74.2912,63400.0
2009-12-01 10:50:00,127.67,127.74,127.66,127.7,62800.0,74.2738,74.3145,74.268,74.2912,62800.0
2009-12-01 10:55:00,127.7,127.72,127.64,127.7,74800.0,74.2912,74.3029,74.2563,74.2912,74800.0
2009-12-01 11:00:00,127.71,127.9,127.69,127.8,117100.0,74.297,74.4076,74.2854,74.3494,117100.0
2009-12-01 11:05:00,127.8,127.89,127.78,127.82,71700.0,74.3494,74.4018,74.3378,74.361,71700.0
2009-12-01 11:10:00,127.82,127.88,127.78,127.85,49100.0,74.361,74.3959,74.3378,74.3785,49100.0
2009-12-01 11:15:00,127.84,127.91,127.83,127.88,75200.0,74.3727,74.4134,74.3669,74.3959,75200.0
2009-12-01 11:20:00,127.88,127.96,127.87,127.93,102100.0,74.3959,74.4425,74.3901,74.425,102100.0
2009-12-01 11:25:00,127.91,127.97,127.75,127.79,61600.0,74.4134,74.4483,74.3203,74.3436,61600.0
2009-12-01 11:30:00,127.75,127.85,127.7,127.8,59200.0,74.3203,74.3785,74.2912,74.3494,59200.0
2009-12-01 11:35:00,127.79,127.84,127.7,127.71,44300.0,74.3436,74.3727,74.2912,74.297,44300.0
2009-12-01 11:40:00,127.7,127.72,127.65,127.67,50100.0,74.2912,74.3029,74.2621,74.2738,50100.0
2009-12-01 11:45:00,127.69,127.9,127.69,127.75,44000.0,74.2854,74.4076,74.2854,74.3203,44000.0
2009-12-01 11:50:00,127.77,127.85,127.75,127.85,27300.0,74.3319,74.3785,74.3203,74.3785,27300.0
2009-12-01 11:55:00,127.82,127.83,127.76,127.81,38900.0,74.361,74.3669,74.3261,74.3552,38900.0
2009-12-01 12:00:00,127.8,127.85,127.76,127.85,21400.0,74.3494,74.3785,74.3261,74.3785,21400.0
2009-12-01 12:05:00,127.84,127.96,127.84,127.94,76500.0,74.3727,74.4425,74.3727,74.4308,76500.0
2009-12-01 12:10:00,127.96,128.0,127.94,127.94,58100.0,74.4425,74.4658,74.4308,74.4308,58100.0
2009-12-01 12:15:00,127.95,127.96,127.87,127.91,35200.0,74.4367,74.4425,74.3901,74.4134,35200.0
2009-12-01 12:20:00,127.92,127.99,127.9,127.95,36300.0,74.4192,74.4599,74.4076,74.4367,36300.0
2009-12-01 12:25:00,127.95,128.0,127.92,127.96,50100.0,74.4367,74.4658,74.4192,74.4425,50100.0
2009-12-01 12:30:00,127.96,128.0,127.93,127.94,39900.0,74.4425,74.4658,74.425,74.4308,39900.0
2009-12-01 12:35:00,127.93,127.99,127.9,127.9,27600.0,74.425,74.4599,74.4076,74.4076,27600.0
2009-12-01 12:40:00,127.9,127.95,127.87,127.89,34800.0,74.4076,74.4367,74.3901,74.4018,34800.0
2009-12-01 12:45:00,127.86,127.97,127.86,127.96,22700.0,74.3843,74.4483,74.3843,74.4425,22700.0
2009-12-01 12:50:00,127.96,127.96,127.87,127.92,30700.0,74.4425,74.4425,74.3901,74.4192,30700.0
2009-12-01 12:55:00,127.92,127.96,127.87,127.94,31600.0,74.4192,74.4425,74.3901,74.4308,31600.0
2009-12-01 13:00:00,127.95,127.98,127.89,127.91,30600.0,74.4367,74.4541,74.4018,74.4134,30600.0
2009-12-01 13:05:00,127.91,127.96,127.88,127.88,43800.0,74.4134,74.4425,74.3959,74.3959,43800.0
2009-12-01 13:10:00,127.89,127.97,127.87,127.96,56200.0,74.4018,74.4483,74.3901,74.4425,56200.0
2009-12-01 13:15:00,127.95,127.99,127.93,127.95,24400.0,74.4367,74.4599,74.425,74.4367,24400.0
2009-12-01 13:20:00,127.96,128.09,127.95,128.03,126400.0,74.4425,74.5181,74.4367,74.4832,126400.0
2009-12-01 13:25:00,128.06,128.14,127.98,128.11,40900.0,74.5007,74.5472,74.4541,74.5297,40900.0
2009-12-01 13:30:00,128.12,128.27,128.1,128.2,115500.0,74.5356,74.6228,74.5239,74.5821,115500.0
2009-12-01 13:35:00,128.2,128.22,128.17,128.19,41000.0,74.5821,74.5937,74.5647,74.5763,41000.0
2009-12-01 13:40:00,128.17,128.19,128.1,128.12,27500.0,74.5647,74.5763,74.5239,74.5356,27500.0
2009-12-01 13:45:00,128.12,128.18,128.11,128.14,49600.0,74.5356,74.5705,74.5297,74.5472,49600.0
2009-12-01 13:50:00,128.14,128.18,128.1,128.11,36000.0,74.5472,74.5705,74.5239,74.5297,36000.0
2009-12-01 13:55:00,128.12,128.15,128.11,128.13,40200.0,74.5356,74.553,74.5297,74.5414,40200.0
2009-12-01 14:00:00,128.15,128.19,128.11,128.16,51800.0,74.553,74.5763,74.5297,74.5588,51800.0
2009-12-01 14:05:00,128.15,128.17,128.06,128.06,63500.0,74.553,74.5647,74.5007,74.5007,63500.0
2009-12-01 14:10:00,128.06,128.07,127.97,128.0,57700.0,74.5007,74.5065,74.4483,74.4658,57700.0
2009-12-01 14:15:00,127.98,128.0,127.92,127.96,46000.0,74.4541,74.4658,74.4192,74.4425,46000.0
2009-12-01 14:20:00,127.96,128.09,127.92,128.07,38400.0,74.4425,74.5181,74.4192,74.5065,38400.0
2009-12-01 14:25:00,128.07,128.2,128.07,128.15,60900.0,74.5065,74.5821,74.5065,74.553,60900.0
2009-12-01 14:30:00,128.15,128.25,128.14,128.2,54900.0,74.553,74.6112,74.5472,74.5821,54900.0
2009-12-01 14:35:00,128.2,128.21,128.15,128.18,34800.0,74.5821,74.5879,74.553,74.5705,34800.0
2009-12-01 14:40:00,128.18,128.22,128.09,128.14,64500.0,74.5705,74.5937,74.5181,74.5472,64500.0
2009-12-01 14:45:00,128.13,128.2,128.08,128.18,59700.0,74.5414,74.5821,74.5123,74.5705,59700.0
2009-12-01 14:50:00,128.2,128.21,128.06,128.17,63000.0,74.5821,74.5879,74.5007,74.5647,63000.0
2009-12-01 14:55:00,128.19,128.29,128.12,128.29,71800.0,74.5763,74.6345,74.5356,74.6345,71800.0
2009-12-01 15:00:00,128.3,128.3,128.12,128.16,114100.0,74.6403,74.6403,74.5356,74.5588,114100.0
2009-12-01 15:05:00,128.17,128.29,128.12,128.22,76800.0,74.5647,74.6345,74.5356,74.5937,76800.0
2009-12-01 15:10:00,128.22,128.32,128.21,128.26,94300.0,74.5937,74.6519,74.5879,74.617,94300.0
2009-12-01 15:15:00,128.25,128.39,128.24,128.37,78800.0,74.6112,74.6926,74.6054,74.681,78800.0
2009-12-01 15:20:00,128.36,128.38,128.23,128.34,85300.0,74.6752,74.6868,74.5996,74.6636,85300.0
2009-12-01 15:25:00,128.34,128.39,128.31,128.37,82200.0,74.6636,74.6926,74.6461,74.681,82200.0
2009-12-01 15:30:00,128.37,128.38,128.1,128.11,111600.0,74.681,74.6868,74.5239,74.5297,111600.0
2009-12-01 15:35:00,128.12,128.16,128.04,128.08,143700.0,74.5356,74.5588,74.489,74.5123,143700.0
2009-12-01 15:40:00,128.08,128.19,128.06,128.17,135600.0,74.5123,74.5763,74.5007,74.5647,135600.0
2009-12-01 15:45:00,128.18,128.22,128.11,128.14,145500.0,74.5705,74.5937,74.5297,74.5472,145500.0
2009-12-01 15:50:00,128.12,128.2,127.9,127.92,187500.0,74.5356,74.5821,74.4076,74.4192,187500.0
2009-12-01 15:55:00,127.92,127.97,127.81,127.97,254300.0,74.4192,74.4483,74.3552,74.4483,254300.0
2009-12-02 09:30:00,127.32,127.98,127.32,127.94,201100.0,74.0702,74.4541,74.0702,74.4308,201100.0
2009-12-02 09:35:00,127.94,128.08,127.84,127.96,120100.0,74.4308,74.5123,74.3727,74.4425,120100.0
2009-12-02 09:40:00,127.96,128.03,127.78,127.78,48900.0,74.4425,74.4832,74.3378,74.3378,48900.0
2009-12-02 09:45:00,127.77,127.98,127.72,127.93,60100.0,74.3319,74.4541,74.3029,74.425,60100.0
2009-12-02 09:50:00,127.92,127.98,127.86,127.92,64200.0,74.4192,74.4541,74.3843,74.4192,64200.0
2009-12-02 09:55:00,127.91,127.98,127.9,127.91,41900.0,74.4134,74.4541,74.4076,74.4134,41900.0
2009-12-02 10:00:00,127.91,128.07,127.83,128.02,68700.0,74.4134,74.5065,74.3669,74.4774,68700.0
2009-12-02 10:05:00,128.06,128.14,128.04,128.12,57400.0,74.5007,74.5472,74.489,74.5356,57400.0
2009-12-02 10:10:00,128.13,128.39,128.12,128.28,82900.0,74.5414,74.6926,74.5356,74.6286,82900.0
2009-12-02 10:15:00,128.3,128.3,128.18,128.24,72800.0,74.6403,74.6403,74.5705,74.6054,72800.0
2009-12-02 10:20:00,128.26,128.29,128.11,128.14,69200.0,74.617,74.6345,74.5297,74.5472,69200.0
2009-12-02 10:25:00,128.15,128.2,128.12,128.19,33100.0,74.553,74.5821,74.5356,74.5763,33100.0
2009-12-02 10:30:00,128.2,128.22,128.13,128.19,83000.0,74.5821,74.5937,74.5414,74.5763,83000.0
2009-12-02 10:35:00,128.16,128.25,128.14,128.15,66200.0,74.5588,74.6112,74.5472,74.553,66200.0
2009-12-02 10:40:00,128.17,128.2,128.12,128.2,22800.0,74.5647,74.5821,74.5356,74.5821,22800.0
2009-12-02 10:45:00,128.2,128.21,128.14,128.21,65400.0,74.5821,74.5879,74.5472,74.5879,65400.0
2009-12-02 10:50:00,128.21,128.21,128.11,128.18,24800.0,74.5879,74.5879,74.5297,74.5705,24800.0
2009-12-02 10:55:00,128.16,128.21,128.12,128.15,59200.0,74.5588,74.5879,74.5356,74.553,59200.0
2009-12-02 11:00:00,128.17,128.17,128.02,128.04,43000.0,74.5647,74.5647,74.4774,74.489,43000.0
2009-12-02 11:05:00,128.05,128.06,127.9,127.95,65700.0,74.4948,74.5007,74.4076,74.4367,65700.0
2009-12-02 11:10:00,127.94,127.95,127.78,127.78,33000.0,74.4308,74.4367,74.3378,74.3378,33000.0
2009-12-02 11:15:00,127.78,127.95,127.78,127.89,63700.0,74.3378,74.4367,74.3378,74.4018,63700.0
2009-12-02 11:20:00,127.9,127.96,127.83,127.86,43900.0,74.4076,74.4425,74.3669,74.3843,43900.0
2009-12-02 11:25:00,127.85,127.92,127.8,127.88,29700.0,74.3785,74.4192,74.3494,74.3959,29700.0
2009-12-02 11:30:00,127.89,128.06,127.87,128.05,37300.0,74.4018,74.5007,74.3901,74.4948,37300.0
2009-12-02 11:35:00,128.06,128.06,127.94,127.96,41600.0,74.5007,74.5007,74.4308,74.4425,41600.0
2009-12-02 11:40:00,127.96,127.96,127.85,127.9,20900.0,74.4425,74.4425,74.3785,74.4076,20900.0
2009-12-02 11:45:00,127.9,127.93,127.86,127.89,26400.0,74.4076,74.425,74.3843,74.4018,26400.0
2009-12-02 11:50:00,127.9,127.9,127.85,127.86,11100.0,74.4076,74.4076,74.3785,74.3843,11100.0
2009-12-02 11:55:00,127.86,127.92,127.83,127.92,22500.0,74.3843,74.4192,74.3669,74.4192,22500.0
2009-12-02 12:00:00,127.92,127.96,127.9,127.95,25100.0,74.4192,74.4425,74.4076,74.4367,25100.0
2009-12-02 12:05:00,127.95,128.03,127.84,127.87,42400.0,74.4367,74.4832,74.3727,74.3901,42400.0
2009-12-02 12:10:00,127.87,127.9,127.81,127.81,32600.0,74.3901,74.4076,74.3552,74.3552,32600.0
2009-12-02 12:15:00,127.82,127.82,127.71,127.78,46200.0,74.361,74.361,74.297,74.3378,46200.0
2009-12-02 12:20:00,127.77,127.78,127.51,127.58,96100.0,74.3319,74.3378,74.1807,74.2214,96100.0
2009-12-02 12:25:00,127.58,127.67,127.54,127.57,33400.0,74.2214,74.2738,74.1981,74.2156,33400.0
2009-12-02 12:30:00,127.58,127.67,127.56,127.63,15800.0,74.2214,74.2738,74.2098,74.2505,15800.0
2009-12-02 12:35:00,127.63,127.68,127.6,127.63,23800.0,74.2505,74.2796,74.233,74.2505,23800.0
2009-12-02 12:40:00,127.6,127.61,127.51,127.58,28700.0,74.233,74.2389,74.1807,74.2214,28700.0
2009-12-02 12:45:00,127.57,127.6,127.53,127.56,14900.0,74.2156,74.233,74.1923,74.2098,14900.0
2009-12-02 12:50:00,127.56,127.58,127.54,127.56,24500.0,74.2098,74.2214,74.1981,74.2098,24500.0
2009-12-02 12:55:00,127.56,127.58,127.52,127.57,27400.0,74.2098,74.2214,74.1865,74.2156,27400.0
2009-12-02 13:00:00,127.56,127.57,127.5,127.53,26100.0,74.2098,74.2156,74.1749,74.1923,26100.0
2009-12-02 13:05:00,127.54,127.59,127.51,127.55,29400.0,74.1981,74.2272,74.1807,74.204,29400.0
2009-12-02 13:10:00,127.55,127.64,127.55,127.63,27900.0,74.204,74.2563,74.204,74.2505,27900.0
2009-12-02 13:15:00,127.63,127.67,127.58,127.59,31900.0,74.2505,74.2738,74.2214,74.2272,31900.0
2009-12-02 13:20:00,127.59,127.65,127.56,127.63,16800.0,74.2272,74.2621,74.2098,74.2505,16800.0
2009-12-02 13:25:00,127.61,127.61,127.51,127.55,19400.0,74.2389,74.2389,74.1807,74.204,19400.0
2009-12-02 13:30:00,127.55,127.59,127.5,127.57,21500.0,74.204,74.2272,74.1749,74.2156,21500.0
2009-12-02 13:35:00,127.58,127.6,127.55,127.56,26200.0,74.2214,74.233,74.204,74.2098,26200.0
2009-12-02 13:40:00,127.57,127.61,127.56,127.61,69400.0,74.2156,74.2389,74.2098,74.2389,69400.0
2009-12-02 13:45:00,127.61,127.78,127.6,127.75,60000.0,74.2389,74.3378,74.233,74.3203,60000.0
2009-12-02 13:50:00,127.76,127.77,127.68,127.7,22900.0,74.3261,74.3319,74.2796,74.2912,22900.0
2009-12-02 13:55:00,127.68,127.74,127.62,127.62,24400.0,74.2796,74.3145,74.2447,74.2447,24400.0
2009-12-02 14:00:00,127.64,127.79,127.6,127.68,44800.0,74.2563,74.3436,74.233,74.2796,44800.0
2009-12-02 14:05:00,127.68,127.69,127.57,127.62,37400.0,74.2796,74.2854,74.2156,74.2447,37400.0
2009-12-02 14:10:00,127.62,127.62,127.53,127.59,45800.0,74.2447,74.2447,74.1923,74.2272,45800.0
2009-12-02 14:15:00,127.58,127.59,127.38,127.38,65000.0,74.2214,74.2272,74.1051,74.1051,65000.0
2009-12-02 14:20:00,127.37,127.44,127.31,127.36,53900.0,74.0992,74.14,74.0643,74.0934,53900.0
2009-12-02 14:25:00,127.36,127.48,127.34,127.45,57400.0,74.0934,74.1632,74.0818,74.1458,57400.0
2009-12-02 14:30:00,127.45,127.49,127.42,127.46,15800.0,74.1458,74.1691,74.1283,74.1516,15800.0
2009-12-02 14:35:00,127.47,127.68,127.42,127.65,41900.0,74.1574,74.2796,74.1283,74.2621,41900.0
2009-12-02 14:40:00,127.65,127.67,127.58,127.58,24900.0,74.2621,74.2738,74.2214,74.2214,24900.0
2009-12-02 14:45:00,127.58,127.68,127.58,127.65,27000.0,74.2214,74.2796,74.2214,74.2621,27000.0
2009-12-02 14:50:00,127.64,127.68,127.62,127.67,14900.0,74.2563,74.2796,74.2447,74.2738,14900.0
2009-12-02 14:55:00,127.68,127.7,127.59,127.66,49500.0,74.2796,74.2912,74.2272,74.268,49500.0
2009-12-02 15:00:00,127.65,127.69,127.53,127.54,46700.0,74.2621,74.2854,74.1923,74.1981,46700.0
2009-12-02 15:05:00,127.58,127.6,127.51,127.52,39700.0,74.2214,74.233,74.1807,74.1865,39700.0
2009-12-02 15:10:00,127.53,127.56,127.44,127.45,44900.0,74.1923,74.2098,74.14,74.1458,44900.0
2009-12-02 15:15:00,127.46,127.47,127.36,127.46,66900.0,74.1516,74.1574,74.0934,74.1516,66900.0
2009-12-02 15:20:00,127.44,127.54,127.4,127.4,106800.0,74.14,74.1981,74.1167,74.1167,106800.0
2009-12-02 15:25:00,127.41,127.51,127.36,127.44,75100.0,74.1225,74.1807,74.0934,74.14,75100.0
2009-12-02 15:30:00,127.44,127.46,127.28,127.3,95400.0,74.14,74.1516,74.0469,74.0585,95400.0
2009-12-02 15:35:00,127.31,127.37,127.23,127.32,102200.0,74.0643,74.0992,74.0178,74.0702,102200.0
2009-12-02 15:40:00,127.32,127.5,127.29,127.42,131100.0,74.0702,74.1749,74.0527,74.1283,131100.0
2009-12-02 15:45:00,127.43,127.45,127.35,127.43,83900.0,74.1341,74.1458,74.0876,74.1341,83900.0
2009-12-02 15:50:00,127.43,127.49,127.35,127.38,144300.0,74.1341,74.1691,74.0876,74.1051,144300.0
2009-12-02 15:55:00,127.37,127.39,127.16,127.21,250500.0,74.0992,74.1109,73.9771,74.0062,250500.0
2009-12-03 09:30:00,127.6,127.85,127.57,127.77,211900.0,74.233,74.3785,74.2156,74.3319,211900.0
2009-12-03 09:35:00,127.79,127.91,127.76,127.86,85500.0,74.3436,74.4134,74.3261,74.3843,85500.0
2009-12-03 09:40:00,127.87,128.12,127.86,128.07,103700.0,74.3901,74.5356,74.3843,74.5065,103700.0
2009-12-03 09:45:00,128.09,128.14,127.95,128.13,93300.0,74.5181,74.5472,74.4367,74.5414,93300.0
2009-12-03 09:50:00,128.11,128.2,128.07,128.16,65500.0,74.5297,74.5821,74.5065,74.5588,65500.0
2009-12-03 09:55:00,128.19,128.27,128.1,128.27,73800.0,74.5763,74.6228,74.5239,74.6228,73800.0
2009-12-03 10:00:00,128.26,128.27,127.93,128.03,163900.0,74.617,74.6228,74.425,74.4832,163900.0
2009-12-03 10:05:00,128.0,128.19,127.96,128.18,68200.0,74.4658,74.5763,74.4425,74.5705,68200.0
2009-12-03 10:10:00,128.16,128.17,127.97,128.02,76500.0,74.5588,74.5647,74.4483,74.4774,76500.0
2009-12-03 10:15:00,128.02,128.02,127.73,127.85,107400.0,74.4774,74.4774,74.3087,74.3785,107400.0
2009-12-03 10:20:00,127.84,127.97,127.72,127.91,66400.0,74.3727,74.4483,74.3029,74.4134,66400.0
2009-12-03 10:25:00,127.9,128.1,127.86,128.08,51000.0,74.4076,74.5239,74.3843,74.5123,51000.0
2009-12-03 10:30:00,128.06,128.15,128.06,128.13,60900.0,74.5007,74.553,74.5007,74.5414,60900.0
2009-12-03 10:35:00,128.13,128.15,128.04,128.04,58100.0,74.5414,74.553,74.489,74.489,58100.0
2009-12-03 10:40:00,128.06,128.14,128.01,128.13,55600.0,74.5007,74.5472,74.4716,74.5414,55600.0
2009-12-03 10:45:00,128.14,128.26,128.09,128.23,115300.0,74.5472,74.617,74.5181,74.5996,115300.0
2009-12-03 10:50:00,128.22,128.29,128.18,128.23,83600.0,74.5937,74.6345,74.5705,74.5996,83600.0
2009-12-03 10:55:00,128.23,128.3,128.18,128.28,45200.0,74.5996,74.6403,74.5705,74.6286,45200.0
2009-12-03 11:00:00,128.29,128.35,128.29,128.31,58500.0,74.6345,74.6694,74.6345,74.6461,58500.0
2009-12-03 11:05:00,128.31,128.34,128.29,128.32,37400.0,74.6461,74.6636,74.6345,74.6519,37400.0
2009-12-03 11:10:00,128.33,128.33,128.28,128.31,58900.0,74.6577,74.6577,74.6286,74.6461,58900.0
2009-12-03 11:15:00,128.31,128.31,128.13,128.17,80800.0,74.6461,74.6461,74.5414,74.5647,80800.0
2009-12-03 11:20:00,128.17,128.3,128.15,128.24,100000.0,74.5647,74.6403,74.553,74.6054,100000.0
2009-12-03 11:25:00,128.25,128.31,128.23,128.28,35200.0,74.6112,74.6461,74.5996,74.6286,35200.0
2009-12-03 11:30:00,128.25,128.27,128.15,128.19,42000.0,74.6112,74.6228,74.553,74.5763,42000.0
2009-12-03 11:35:00,128.18,128.27,128.13,128.15,48000.0,74.5705,74.6228,74.5414,74.553,48000.0
2009-12-03 11:40:00,128.13,128.24,128.11,128.2,62700.0,74.5414,74.6054,74.5297,74.5821,62700.0
2009-12-03 11:45:00,128.19,128.27,128.19,128.21,45300.0,74.5763,74.6228,74.5763,74.5879,45300.0
2009-12-03 11:50:00,128.21,128.35,128.2,128.32,41600.0,74.5879,74.6694,74.5821,74.6519,41600.0
2009-12-03 11:55:00,128.32,128.37,128.23,128.23,50800.0,74.6519,74.681,74.5996,74.5996,50800.0
2009-12-03 12:00:00,128.22,128.29,128.18,128.21,49600.0,74.5937,74.6345,74.5705,74.5879,49600.0
2009-12-03 12:05:00,128.21,128.23,128.13,128.2,37900.0,74.5879,74.5996,74.5414,74.5821,37900.0
2009-12-03 12:10:00,128.18,128.27,128.15,128.19,39700.0,74.5705,74.6228,74.553,74.5763,39700.0
2009-12-03 12:15:00,128.2,128.33,128.19,128.32,26200.0,74.5821,74.6577,74.5763,74.6519,26200.0
2009-12-03 12:20:00,128.33,128.37,128.29,128.31,44000.0,74.6577,74.681,74.6345,74.6461,44000.0
2009-12-03 12:25:00,128.3,128.36,128.29,128.32,27100.0,74.6403,74.6752,74.6345,74.6519,27100.0
2009-12-03 12:30:00,128.29,128.33,128.25,128.27,32900.0,74.6345,74.6577,74.6112,74.6228,32900.0
2009-12-03 12:35:00,128.3,128.37,128.29,128.32,27600.0,74.6403,74.681,74.6345,74.6519,27600.0
2009-12-03 12:40:00,128.33,128.38,128.31,128.37,28800.0,74.6577,74.6868,74.6461,74.681,28800.0
2009-12-03 12:45:00,128.36,128.39,128.34,128.38,25500.0,74.6752,74.6926,74.6636,74.6868,25500.0
2009-12-03 12:50:00,128.37,128.4,128.3,128.3,58200.0,74.681,74.6985,74.6403,74.6403,58200.0
2009-12-03 12:55:00,128.29,128.32,128.27,128.29,33400.0,74.6345,74.6519,74.6228,74.6345,33400.0
2009-12-03 13:00:00,128.27,128.35,128.24,128.35,36800.0,74.6228,74.6694,74.6054,74.6694,36800.0
2009-12-03 13:05:00,128.35,128.37,128.16,128.19,78900.0,74.6694,74.681,74.5588,74.5763,78900.0
2009-12-03 13:10:00,128.19,128.26,128.15,128.2,71200.0,74.5763,74.617,74.553,74.5821,71200.0
2009-12-03 13:15:00,128.19,128.23,128.14,128.18,52000.0,74.5763,74.5996,74.5472,74.5705,52000.0
2009-12-03 13:20:00,128.2,128.2,128.14,128.16,27700.0,74.5821,74.5821,74.5472,74.5588,27700.0
2009-12-03 13:25:00,128.17,128.18,128.11,128.13,28500.0,74.5647,74.5705,74.5297,74.5414,28500.0
2009-12-03 13:30:00,128.14,128.27,128.12,128.27,41400.0,74.5472,74.6228,74.5356,74.6228,41400.0
2009-12-03 13:35:00,128.27,128.34,128.27,128.29,30000.0,74.6228,74.6636,74.6228,74.6345,30000.0
2009-12-03 13:40:00,128.3,128.32,128.23,128.27,20800.0,74.6403,74.6519,74.5996,74.6228,20800.0
2009-12-03 13:45:00,128.29,128.29,128.16,128.17,26500.0,74.6345,74.6345,74.5588,74.5647,26500.0
2009-12-03 13:50:00,128.17,128.19,128.13,128.13,52000.0,74.5647,74.5763,74.5414,74.5414,52000.0
2009-12-03 13:55:00,128.14,128.18,128.07,128.12,72700.0,74.5472,74.5705,74.5065,74.5356,72700.0
2009-12-03 14:00:00,128.12,128.21,128.09,128.1,46800.0,74.5356,74.5879,74.5181,74.5239,46800.0
2009-12-03 14:05:00,128.09,128.13,128.01,128.03,79200.0,74.5181,74.5414,74.4716,74.4832,79200.0
2009-12-03 14:10:00,128.03,128.08,128.02,128.08,42200.0,74.4832,74.5123,74.4774,74.5123,42200.0
2009-12-03 14:15:00,128.07,128.14,128.02,128.09,42200.0,74.5065,74.5472,74.4774,74.5181,42200.0
2009-12-03 14:20:00,128.11,128.16,128.08,128.1,36200.0,74.5297,74.5588,74.5123,74.5239,36200.0
2009-12-03 14:25:00,128.1,128.21,128.07,128.11,26700.0,74.5239,74.5879,74.5065,74.5297,26700.0
2009-12-03 14:30:00,128.11,128.15,128.09,128.11,42600.0,74.5297,74.553,74.5181,74.5297,42600.0
2009-12-03 14:35:00,128.11,128.28,128.07,128.24,31300.0,74.5297,74.6286,74.5065,74.6054,31300.0
2009-12-03 14:40:00,128.26,128.33,128.23,128.31,44400.0,74.617,74.6577,74.5996,74.6461,44400.0
2009-12-03 14:45:00,128.3,128.32,128.27,128.3,37600.0,74.6403,74.6519,74.6228,74.6403,37600.0
2009-12-03 14:50:00,128.3,128.37,128.22,128.32,115400.0,74.6403,74.681,74.5937,74.6519,115400.0
2009-12-03 14:55:00,128.32,128.33,128.2,128.25,38700.0,74.6519,74.6577,74.5821,74.6112,38700.0
2009-12-03 15:00:00,128.23,128.34,128.23,128.33,39700.0,74.5996,74.6636,74.5996,74.6577,39700.0
2009-12-03 15:05:00,128.34,128.4,128.33,128.4,49400.0,74.6636,74.6985,74.6577,74.6985,49400.0
2009-12-03 15:10:00,128.4,128.4,128.36,128.38,33900.0,74.6985,74.6985,74.6752,74.6868,33900.0
2009-12-03 15:15:00,128.38,128.44,128.38,128.4,86000.0,74.6868,74.7217,74.6868,74.6985,86000.0
2009-12-03 15:20:00,128.4,128.46,128.4,128.42,77400.0,74.6985,74.7334,74.6985,74.7101,77400.0
2009-12-03 15:25:00,128.43,128.47,128.32,128.35,118300.0,74.7159,74.7392,74.6519,74.6694,118300.0
2009-12-03 15:30:00,128.35,128.42,128.32,128.4,92300.0,74.6694,74.7101,74.6519,74.6985,92300.0
2009-12-03 15:35:00,128.4,128.42,128.26,128.27,86000.0,74.6985,74.7101,74.617,74.6228,86000.0
2009-12-03 15:40:00,128.27,128.27,127.91,128.01,203700.0,74.6228,74.6228,74.4134,74.4716,203700.0
2009-12-03 15:45:00,128.0,128.04,127.72,127.72,201600.0,74.4658,74.489,74.3029,74.3029,201600.0
2009-12-03 15:50:00,127.73,127.75,127.43,127.61,213200.0,74.3087,74.3203,74.1341,74.2389,213200.0
2009-12-03 15:55:00,127.6,127.63,127.25,127.45,252400.0,74.233,74.2505,74.0294,74.1458,252400.0
2009-12-04 09:30:00,128.4,128.5,128.2,128.34,313000.0,74.6985,74.7566,74.5821,74.6636,313000.0
2009-12-04 09:35:00,128.34,128.6,128.31,128.49,247900.0,74.6636,74.8148,74.6461,74.7508,247900.0
2009-12-04 09:40:00,128.49,128.8,128.49,128.66,167000.0,74.7508,74.9312,74.7508,74.8497,167000.0
2009-12-04 09:45:00,128.66,128.9,128.66,128.88,144100.0,74.8497,74.9893,74.8497,74.9777,144100.0
2009-12-04 09:50:00,128.88,128.9,128.62,128.69,105500.0,74.9777,74.9893,74.8264,74.8672,105500.0
2009-12-04 09:55:00,128.69,128.75,128.52,128.54,83400.0,74.8672,74.9021,74.7683,74.7799,83400.0
2009-12-04 10:00:00,128.54,128.66,128.46,128.48,117600.0,74.7799,74.8497,74.7334,74.745,117600.0
2009-12-04 10:05:00,128.48,128.68,128.36,128.65,95200.0,74.745,74.8614,74.6752,74.8439,95200.0
2009-12-04 10:10:00,128.68,128.75,128.6,128.71,83500.0,74.8614,74.9021,74.8148,74.8788,83500.0
2009-12-04 10:15:00,128.71,128.74,128.5,128.5,85900.0,74.8788,74.8963,74.7566,74.7566,85900.0
2009-12-04 10:20:00,128.5,128.67,128.49,128.53,60600.0,74.7566,74.8555,74.7508,74.7741,60600.0
2009-12-04 10:25:00,128.5,128.72,128.5,128.59,59000.0,74.7566,74.8846,74.7566,74.809,59000.0
2009-12-04 10:30:00,128.6,128.62,128.5,128.5,50400.0,74.8148,74.8264,74.7566,74.7566,50400.0
2009-12-04 10:35:00,128.5,128.55,128.26,128.5,107700.0,74.7566,74.7857,74.617,74.7566,107700.0
2009-12-04 10:40:00,128.48,128.55,128.4,128.48,67900.0,74.745,74.7857,74.6985,74.745,67900.0
2009-12-04 10:45:00,128.48,128.55,128.41,128.48,70500.0,74.745,74.7857,74.7043,74.745,70500.0
2009-12-04 10:50:00,128.48,128.5,128.27,128.32,70600.0,74.745,74.7566,74.6228,74.6519,70600.0
2009-12-04 10:55:00,128.32,128.36,128.15,128.17,139200.0,74.6519,74.6752,74.553,74.5647,139200.0
2009-12-04 11:00:00,128.18,128.18,127.77,127.89,153000.0,74.5705,74.5705,74.3319,74.4018,153000.0
2009-12-04 11:05:00,127.87,127.9,127.69,127.73,135900.0,74.3901,74.4076,74.2854,74.3087,135900.0
2009-12-04 11:10:00,127.74,127.82,127.71,127.76,44000.0,74.3145,74.361,74.297,74.3261,44000.0
2009-12-04 11:15:00,127.75,127.77,127.62,127.65,79700.0,74.3203,74.3319,74.2447,74.2621,79700.0
2009-12-04 11:20:00,127.64,127.75,127.62,127.72,69300.0,74.2563,74.3203,74.2447,74.3029,69300.0
2009-12-04 11:25:00,127.72,127.74,127.1,127.1,155800.0,74.3029,74.3145,73.9422,73.9422,155800.0
2009-12-04 11:30:00,127.09,127.09,126.48,126.83,303800.0,73.9363,73.9363,73.5815,73.7851,303800.0
2009-12-04 11:35:00,126.83,126.9,126.53,126.79,135400.0,73.7851,73.8258,73.6106,73.7618,135400.0
2009-12-04 11:40:00,126.78,126.79,126.39,126.49,106500.0,73.756,73.7618,73.5291,73.5873,106500.0
2009-12-04 11:45:00,126.47,126.5,126.0,126.31,287500.0,73.5757,73.5931,73.3022,73.4826,287500.0
2009-12-04 11:50:00,126.31,126.48,126.18,126.46,78800.0,73.4826,73.5815,73.4069,73.5698,78800.0
2009-12-04 11:55:00,126.46,126.65,126.31,126.31,96700.0,73.5698,73.6804,73.4826,73.4826,96700.0
2009-12-04 12:00:00,126.31,126.35,126.13,126.28,93400.0,73.4826,73.5058,73.3779,73.4651,93400.0
2009-12-04 12:05:00,126.27,126.5,126.18,126.47,55500.0,73.4593,73.5931,73.4069,73.5757,55500.0
2009-12-04 12:10:00,126.49,126.61,126.49,126.57,50600.0,73.5873,73.6571,73.5873,73.6338,50600.0
2009-12-04 12:15:00,126.56,126.69,126.56,126.58,52200.0,73.628,73.7036,73.628,73.6396,52200.0
2009-12-04 12:20:00,126.56,126.63,126.41,126.55,31700.0,73.628,73.6687,73.5407,73.6222,31700.0
2009-12-04 12:25:00,126.59,126.69,126.54,126.62,29700.0,73.6455,73.7036,73.6164,73.6629,29700.0
2009-12-04 12:30:00,126.63,126.86,126.61,126.86,100900.0,73.6687,73.8025,73.6571,73.8025,100900.0
2009-12-04 12:35:00,126.85,126.86,126.72,126.73,87800.0,73.7967,73.8025,73.7211,73.7269,87800.0
2009-12-04 12:40:00,126.72,126.9,126.68,126.89,33800.0,73.7211,73.8258,73.6978,73.82,33800.0
2009-12-04 12:45:00,126.89,127.1,126.89,126.99,62200.0,73.82,73.9422,73.82,73.8782,62200.0
2009-12-04 12:50:00,126.97,127.14,126.97,127.12,52300.0,73.8665,73.9654,73.8665,73.9538,52300.0
2009-12-04 12:55:00,127.11,127.12,126.95,127.06,26200.0,73.948,73.9538,73.8549,73.9189,26200.0
2009-12-04 13:00:00,127.06,127.28,127.03,127.27,78900.0,73.9189,74.0469,73.9014,74.0411,78900.0
2009-12-04 13:05:00,127.24,127.27,127.05,127.05,32600.0,74.0236,74.0411,73.9131,73.9131,32600.0
2009-12-04 13:10:00,127.07,127.08,126.83,126.93,36600.0,73.9247,73.9305,73.7851,73.8433,36600.0
2009-12-04 13:15:00,126.93,127.0,126.87,126.88,34300.0,73.8433,73.884,73.8084,73.8142,34300.0
2009-12-04 13:20:00,126.89,126.94,126.82,126.85,25700.0,73.82,73.8491,73.7793,73.7967,25700.0
2009-12-04 13:25:00,126.87,126.89,126.79,126.83,31500.0,73.8084,73.82,73.7618,73.7851,31500.0
2009-12-04 13:30:00,126.83,126.84,126.67,126.68,62600.0,73.7851,73.7909,73.692,73.6978,62600.0
2009-12-04 13:35:00,126.69,126.71,126.44,126.62,61100.0,73.7036,73.7153,73.5582,73.6629,61100.0
2009-12-04 13:40:00,126.6,126.88,126.6,126.85,26200.0,73.6513,73.8142,73.6513,73.7967,26200.0
2009-12-04 13:45:00,126.85,126.87,126.72,126.74,18900.0,73.7967,73.8084,73.7211,73.7327,18900.0
2009-12-04 13:50:00,126.75,126.84,126.47,126.52,37300.0,73.7385,73.7909,73.5757,73.6047,37300.0
2009-12-04 13:55:00,126.53,126.67,126.48,126.51,47200.0,73.6106,73.692,73.5815,73.5989,47200.0
2009-12-04 14:00:00,126.55,126.7,126.5,126.67,53100.0,73.6222,73.7095,73.5931,73.692,53100.0
2009-12-04 14:05:00,126.68,126.69,126.47,126.5,41700.0,73.6978,73.7036,73.5757,73.5931,41700.0
2009-12-04 14:10:00,126.49,126.69,126.46,126.64,36300.0,73.5873,73.7036,73.5698,73.6746,36300.0
2009-12-04 14:15:00,126.65,126.65,126.48,126.49,32800.0,73.6804,73.6804,73.5815,73.5873,32800.0
2009-12-04 14:20:00,126.49,126.53,126.38,126.44,46800.0,73.5873,73.6106,73.5233,73.5582,46800.0
2009-12-04 14:25:00,126.42,126.49,126.39,126.46,32800.0,73.5466,73.5873,73.5291,73.5698,32800.0
2009-12-04 14:30:00,126.46,126.9,126.46,126.84,59900.0,73.5698,73.8258,73.5698,73.7909,59900.0
2009-12-04 14:35:00,126.82,127.05,126.79,127.04,51200.0,73.7793,73.9131,73.7618,73.9073,51200.0
2009-12-04 14:40:00,127.03,127.12,126.75,126.75,52400.0,73.9014,73.9538,73.7385,73.7385,52400.0
2009-12-04 14:45:00,126.74,126.8,126.53,126.57,61900.0,73.7327,73.7676,73.6106,73.6338,61900.0
2009-12-04 14:50:00,126.55,126.8,126.54,126.69,39700.0,73.6222,73.7676,73.6164,73.7036,39700.0
2009-12-04 14:55:00,126.68,127.09,126.68,127.01,60900.0,73.6978,73.9363,73.6978,73.8898,60900.0
2009-12-04 15:00:00,127.0,127.18,126.9,127.1,61200.0,73.884,73.9887,73.8258,73.9422,61200.0
2009-12-04 15:05:00,127.14,127.19,127.0,127.0,58100.0,73.9654,73.9945,73.884,73.884,58100.0
2009-12-04 15:10:00,127.02,127.23,127.01,127.14,68400.0,73.8956,74.0178,73.8898,73.9654,68400.0
2009-12-04 15:15:00,127.14,127.21,127.04,127.17,46400.0,73.9654,74.0062,73.9073,73.9829,46400.0
2009-12-04 15:20:00,127.17,127.32,127.17,127.32,54100.0,73.9829,74.0702,73.9829,74.0702,54100.0
2009-12-04 15:25:00,127.32,127.6,127.32,127.43,158500.0,74.0702,74.233,74.0702,74.1341,158500.0
2009-12-04 15:30:00,127.42,127.54,127.41,127.52,95500.0,74.1283,74.1981,74.1225,74.1865,95500.0
2009-12-04 15:35:00,127.53,127.55,127.14,127.21,79500.0,74.1923,74.204,73.9654,74.0062,79500.0
2009-12-04 15:40:00,127.21,127.22,126.97,127.07,126300.0,74.0062,74.012,73.8665,73.9247,126300.0
2009-12-04 15:45:00,127.09,127.36,127.06,127.21,147600.0,73.9363,74.0934,73.9189,74.0062,147600.0
2009-12-04 15:50:00,127.22,127.24,126.93,127.07,117800.0,74.012,74.0236,73.8433,73.9247,117800.0
2009-12-04 15:55:00,127.09,127.33,126.3,127.27,178900.0,73.9363,74.076,73.4768,74.0411,178900.0
2009-12-07 09:30:00,126.88,127.33,126.75,127.23,179600.0,73.8142,74.076,73.7385,74.0178,179600.0
2009-12-07 09:35:00,127.24,127.36,127.07,127.14,82000.0,74.0236,74.0934,73.9247,73.9654,82000.0
2009-12-07 09:40:00,127.18,127.26,127.07,127.25,59200.0,73.9887,74.0352,73.9247,74.0294,59200.0
2009-12-07 09:45:00,127.26,127.5,127.22,127.45,129200.0,74.0352,74.1749,74.012,74.1458,129200.0
2009-12-07 09:50:00,127.45,127.46,127.29,127.41,120300.0,74.1458,74.1516,74.0527,74.1225,120300.0
2009-12-07 09:55:00,127.4,127.48,127.31,127.39,65400.0,74.1167,74.1632,74.0643,74.1109,65400.0
2009-12-07 10:00:00,127.4,127.53,127.25,127.26,98700.0,74.1167,74.1923,74.0294,74.0352,98700.0
2009-12-07 10:05:00,127.25,127.26,126.93,126.99,136200.0,74.0294,74.0352,73.8433,73.8782,136200.0
2009-12-07 10:10:00,126.99,127.18,126.97,127.18,51300.0,73.8782,73.9887,73.8665,73.9887,51300.0
2009-12-07 10:15:00,127.16,127.36,127.1,127.35,76400.0,73.9771,74.0934,73.9422,74.0876,76400.0
2009-12-07 10:20:00,127.33,127.38,127.22,127.3,64600.0,74.076,74.1051,74.012,74.0585,64600.0
2009-12-07 10:25:00,127.31,127.38,127.22,127.32,53500.0,74.0643,74.1051,74.012,74.0702,53500.0
2009-12-07 10:30:00,127.33,127.45,127.33,127.4,49800.0,74.076,74.1458,74.076,74.1167,49800.0
2009-12-07 10:35:00,127.41,127.49,127.33,127.35,49700.0,74.1225,74.1691,74.076,74.0876,49700.0
2009-12-07 10:40:00,127.36,127.38,127.21,127.31,47800.0,74.0934,74.1051,74.0062,74.0643,47800.0
2009-12-07 10:45:00,127.26,127.34,127.26,127.28,35000.0,74.0352,74.0818,74.0352,74.0469,35000.0
2009-12-07 10:50:00,127.28,127.43,127.28,127.35,26900.0,74.0469,74.1341,74.0469,74.0876,26900.0
2009-12-07 10:55:00,127.35,127.35,127.25,127.28,25500.0,74.0876,74.0876,74.0294,74.0469,25500.0
2009-12-07 11:00:00,127.26,127.3,127.19,127.2,40400.0,74.0352,74.0585,73.9945,74.0003,40400.0
2009-12-07 11:05:00,127.2,127.23,127.17,127.17,23600.0,74.0003,74.0178,73.9829,73.9829,23600.0
2009-12-07 11:10:00,127.17,127.29,127.17,127.25,33100.0,73.9829,74.0527,73.9829,74.0294,33100.0
2009-12-07 11:15:00,127.25,127.27,127.14,127.22,39700.0,74.0294,74.0411,73.9654,74.012,39700.0
2009-12-07 11:20:00,127.23,127.27,127.16,127.22,18800.0,74.0178,74.0411,73.9771,74.012,18800.0
2009-12-07 11:25:00,127.23,127.3,127.21,127.26,22400.0,74.0178,74.0585,74.0062,74.0352,22400.0
2009-12-07 11:30:00,127.26,127.35,127.24,127.28,21800.0,74.0352,74.0876,74.0236,74.0469,21800.0
2009-12-07 11:35:00,127.29,127.32,127.25,127.28,17200.0,74.0527,74.0702,74.0294,74.0469,17200.0
2009-12-07 11:40:00,127.27,127.3,127.24,127.26,11400.0,74.0411,74.0585,74.0236,74.0352,11400.0
2009-12-07 11:45:00,127.25,127.32,127.25,127.29,23100.0,74.0294,74.0702,74.0294,74.0527,23100.0
2009-12-07 11:50:00,127.3,127.3,127.25,127.26,16000.0,74.0585,74.0585,74.0294,74.0352,16000.0
2009-12-07 11:55:00,127.26,127.27,127.19,127.23,30700.0,74.0352,74.0411,73.9945,74.0178,30700.0
2009-12-07 12:00:00,127.23,127.23,127.19,127.2,26200.0,74.0178,74.0178,73.9945,74.0003,26200.0
2009-12-07 12:05:00,127.2,127.22,127.18,127.21,17800.0,74.0003,74.012,73.9887,74.0062,17800.0
2009-12-07 12:10:00,127.21,127.22,127.18,127.21,11400.0,74.0062,74.012,73.9887,74.0062,11400.0
2009-12-07 12:15:00,127.22,127.22,127.15,127.22,36400.0,74.012,74.012,73.9713,74.012,36400.0
2009-12-07 12:20:00,127.21,127.27,127.2,127.26,16200.0,74.0062,74.0411,74.0003,74.0352,16200.0
2009-12-07 12:25:00,127.25,127.29,127.25,127.28,22000.0,74.0294,74.0527,74.0294,74.0469,22000.0
2009-12-07 12:30:00,127.27,127.3,127.25,127.3,22900.0,74.0411,74.0585,74.0294,74.0585,22900.0
2009-12-07 12:35:00,127.31,127.5,127.31,127.4,61200.0,74.0643,74.1749,74.0643,74.1167,61200.0
2009-12-07 12:40:00,127.4,127.45,127.32,127.33,21600.0,74.1167,74.1458,74.0702,74.076,21600.0
2009-12-07 12:45:00,127.32,127.41,127.28,127.29,30900.0,74.0702,74.1225,74.0469,74.0527,30900.0
2009-12-07 12:50:00,127.3,127.34,127.25,127.25,18200.0,74.0585,74.0818,74.0294,74.0294,18200.0
2009-12-07 12:55:00,127.25,127.31,127.24,127.28,29900.0,74.0294,74.0643,74.0236,74.0469,29900.0
2009-12-07 13:00:00,127.28,127.32,127.26,127.28,12100.0,74.0469,74.0702,74.0352,74.0469,12100.0
2009-12-07 13:05:00,127.26,127.29,127.25,127.28,14300.0,74.0352,74.0527,74.0294,74.0469,14300.0
2009-12-07 13:10:00,127.27,127.32,127.26,127.29,16100.0,74.0411,74.0702,74.0352,74.0527,16100.0
2009-12-07 13:15:00,127.29,127.39,127.28,127.35,41600.0,74.0527,74.1109,74.0469,74.0876,41600.0
2009-12-07 13:20:00,127.35,127.38,127.31,127.33,19700.0,74.0876,74.1051,74.0643,74.076,19700.0
2009-12-07 13:25:00,127.32,127.4,127.31,127.35,31700.0,74.0702,74.1167,74.0643,74.0876,31700.0
2009-12-07 13:30:00,127.35,127.36,127.3,127.32,25200.0,74.0876,74.0934,74.0585,74.0702,25200.0
2009-12-07 13:35:00,127.31,127.35,127.3,127.33,18800.0,74.0643,74.0876,74.0585,74.076,18800.0
2009-12-07 13:40:00,127.33,127.36,127.31,127.32,14400.0,74.076,74.0934,74.0643,74.0702,14400.0
2009-12-07 13:45:00,127.32,127.4,127.31,127.36,61400.0,74.0702,74.1167,74.0643,74.0934,61400.0
2009-12-07 13:50:00,127.36,127.37,127.32,127.33,37100.0,74.0934,74.0992,74.0702,74.076,37100.0
2009-12-07 13:55:00,127.32,127.37,127.26,127.3,75900.0,74.0702,74.0992,74.0352,74.0585,75900.0
2009-12-07 14:00:00,127.3,127.34,127.26,127.3,36800.0,74.0585,74.0818,74.0352,74.0585,36800.0
2009-12-07 14:05:00,127.29,127.32,127.28,127.3,27900.0,74.0527,74.0702,74.0469,74.0585,27900.0
2009-12-07 14:10:00,127.29,127.31,127.26,127.26,51900.0,74.0527,74.0643,74.0352,74.0352,51900.0
2009-12-07 14:15:00,127.27,127.31,127.24,127.26,49900.0,74.0411,74.0643,74.0236,74.0352,49900.0
2009-12-07 14:20:00,127.25,127.26,127.19,127.19,26600.0,74.0294,74.0352,73.9945,73.9945,26600.0
2009-12-07 14:25:00,127.18,127.22,127.11,127.12,60500.0,73.9887,74.012,73.948,73.9538,60500.0
2009-12-07 14:30:00,127.11,127.11,126.93,126.99,110800.0,73.948,73.948,73.8433,73.8782,110800.0
2009-12-07 14:35:00,126.99,127.01,126.81,126.85,66700.0,73.8782,73.8898,73.7735,73.7967,66700.0
2009-12-07 14:40:00,126.85,126.93,126.8,126.82,52800.0,73.7967,73.8433,73.7676,73.7793,52800.0
2009-12-07 14:45:00,126.81,126.82,126.59,126.66,65500.0,73.7735,73.7793,73.6455,73.6862,65500.0
2009-12-07 14:50:00,126.66,126.72,126.64,126.71,35300.0,73.6862,73.7211,73.6746,73.7153,35300.0
2009-12-07 14:55:00,126.71,126.82,126.69,126.82,37300.0,73.7153,73.7793,73.7036,73.7793,37300.0
2009-12-07 15:00:00,126.82,126.85,126.75,126.85,78800.0,73.7793,73.7967,73.7385,73.7967,78800.0
2009-12-07 15:05:00,126.84,126.94,126.84,126.94,41600.0,73.7909,73.8491,73.7909,73.8491,41600.0
2009-12-07 15:10:00,126.94,127.03,126.93,127.02,22600.0,73.8491,73.9014,73.8433,73.8956,22600.0
2009-12-07 15:15:00,127.02,127.07,126.98,126.99,37400.0,73.8956,73.9247,73.8724,73.8782,37400.0
2009-12-07 15:20:00,127.01,127.05,126.98,127.0,25600.0,73.8898,73.9131,73.8724,73.884,25600.0
2009-12-07 15:25:00,127.01,127.04,126.98,126.98,65700.0,73.8898,73.9073,73.8724,73.8724,65700.0
2009-12-07 15:30:00,126.98,127.2,126.95,127.2,96900.0,73.8724,74.0003,73.8549,74.0003,96900.0
2009-12-07 15:35:00,127.18,127.2,127.12,127.13,66300.0,73.9887,74.0003,73.9538,73.9596,66300.0
2009-12-07 15:40:00,127.13,127.23,127.12,127.21,98700.0,73.9596,74.0178,73.9538,74.0062,98700.0
2009-12-07 15:45:00,127.2,127.24,127.12,127.17,92200.0,74.0003,74.0236,73.9538,73.9829,92200.0
2009-12-07 15:50:00,127.17,127.17,127.03,127.1,84000.0,73.9829,73.9829,73.9014,73.9422,84000.0
2009-12-07 15:55:00,127.1,127.12,126.98,126.98,166600.0,73.9422,73.9538,73.8724,73.8724,166600.0
2009-12-08 09:30:00,126.97,126.97,126.25,126.38,185600.0,73.8665,73.8665,73.4477,73.5233,185600.0
2009-12-08 09:35:00,126.39,126.49,126.16,126.37,203200.0,73.5291,73.5873,73.3953,73.5175,203200.0
2009-12-08 09:40:00,126.39,126.5,126.26,126.27,147200.0,73.5291,73.5931,73.4535,73.4593,147200.0
2009-12-08 09:45:00,126.27,126.43,126.16,126.4,97600.0,73.4593,73.5524,73.3953,73.5349,97600.0
2009-12-08 09:50:00,126.4,126.67,126.31,126.57,145400.0,73.5349,73.692,73.4826,73.6338,145400.0
2009-12-08 09:55:00,126.59,126.7,126.52,126.67,90800.0,73.6455,73.7095,73.6047,73.692,90800.0
2009-12-08 10:00:00,126.68,126.68,126.55,126.6,130100.0,73.6978,73.6978,73.6222,73.6513,130100.0
2009-12-08 10:05:00,126.61,126.84,126.6,126.78,119300.0,73.6571,73.7909,73.6513,73.756,119300.0
2009-12-08 10:10:00,126.78,126.85,126.71,126.78,87200.0,73.756,73.7967,73.7153,73.756,87200.0
2009-12-08 10:15:00,126.77,126.84,126.73,126.83,48900.0,73.7502,73.7909,73.7269,73.7851,48900.0
2009-12-08 10:20:00,126.83,127.09,126.83,127.04,103700.0,73.7851,73.9363,73.7851,73.9073,103700.0
2009-12-08 10:25:00,127.05,127.08,127.01,127.03,38200.0,73.9131,73.9305,73.8898,73.9014,38200.0
2009-12-08 10:30:00,127.03,127.07,126.89,126.9,60300.0,73.9014,73.9247,73.82,73.8258,60300.0
2009-12-08 10:35:00,126.9,126.97,126.85,126.92,44400.0,73.8258,73.8665,73.7967,73.8374,44400.0
2009-12-08 10:40:00,126.93,127.04,126.9,126.92,37400.0,73.8433,73.9073,73.8258,73.8374,37400.0
2009-12-08 10:45:00,126.91,126.91,126.7,126.76,55800.0,73.8316,73.8316,73.7095,73.7444,55800.0
2009-12-08 10:50:00,126.77,126.87,126.72,126.83,44700.0,73.7502,73.8084,73.7211,73.7851,44700.0
2009-12-08 10:55:00,126.82,126.85,126.59,126.72,58000.0,73.7793,73.7967,73.6455,73.7211,58000.0
2009-12-08 11:00:00,126.78,126.9,126.68,126.88,40200.0,73.756,73.8258,73.6978,73.8142,40200.0
2009-12-08 11:05:00,126.9,126.97,126.87,126.91,37100.0,73.8258,73.8665,73.8084,73.8316,37100.0
2009-12-08 11:10:00,126.9,127.15,126.89,127.06,57200.0,73.8258,73.9713,73.82,73.9189,57200.0
2009-12-08 11:15:00,127.06,127.09,126.9,126.91,33500.0,73.9189,73.9363,73.8258,73.8316,33500.0
2009-12-08 11:20:00,126.91,127.1,126.89,127.08,31500.0,73.8316,73.9422,73.82,73.9305,31500.0
2009-12-08 11:25:00,127.09,127.34,127.08,127.22,70200.0,73.9363,74.0818,73.9305,74.012,70200.0
2009-12-08 11:30:00,127.27,127.35,127.11,127.12,55300.0,74.0411,74.0876,73.948,73.9538,55300.0
2009-12-08 11:35:00,127.12,127.2,127.04,127.07,27700.0,73.9538,74.0003,73.9073,73.9247,27700.0
2009-12-08 11:40:00,127.08,127.3,127.07,127.21,35400.0,73.9305,74.0585,73.9247,74.0062,35400.0
2009-12-08 11:45:00,127.19,127.28,127.15,127.16,23700.0,73.9945,74.0469,73.9713,73.9771,23700.0
2009-12-08 11:50:00,127.2,127.3,127.04,127.1,37900.0,74.0003,74.0585,73.9073,73.9422,37900.0
2009-12-08 11:55:00,127.1,127.11,127.01,127.03,39300.0,73.9422,73.948,73.8898,73.9014,39300.0
2009-12-08 12:00:00,127.01,127.12,127.01,127.12,12500.0,73.8898,73.9538,73.8898,73.9538,12500.0
2009-12-08 12:05:00,127.1,127.12,127.0,127.03,25200.0,73.9422,73.9538,73.884,73.9014,25200.0
2009-12-08 12:10:00,127.02,127.06,126.9,126.9,40500.0,73.8956,73.9189,73.8258,73.8258,40500.0
2009-12-08 12:15:00,126.91,126.93,126.8,126.83,26300.0,73.8316,73.8433,73.7676,73.7851,26300.0
2009-12-08 12:20:00,126.83,126.9,126.82,126.89,22600.0,73.7851,73.8258,73.7793,73.82,22600.0
2009-12-08 12:25:00,126.91,126.91,126.78,126.83,26200.0,73.8316,73.8316,73.756,73.7851,26200.0
2009-12-08 12:30:00,126.84,126.84,126.74,126.82,24100.0,73.7909,73.7909,73.7327,73.7793,24100.0
2009-12-08 12:35:00,126.79,126.82,126.76,126.8,22100.0,73.7618,73.7793,73.7444,73.7676,22100.0
2009-12-08 12:40:00,126.8,126.82,126.75,126.8,38900.0,73.7676,73.7793,73.7385,73.7676,38900.0
2009-12-08 12:45:00,126.8,126.91,126.8,126.85,24600.0,73.7676,73.8316,73.7676,73.7967,24600.0
2009-12-08 12:50:00,126.86,126.86,126.76,126.77,20200.0,73.8025,73.8025,73.7444,73.7502,20200.0
2009-12-08 12:55:00,126.79,126.99,126.79,126.99,27700.0,73.7618,73.8782,73.7618,73.8782,27700.0
2009-12-08 13:00:00,126.97,126.98,126.89,126.92,36200.0,73.8665,73.8724,73.82,73.8374,36200.0
2009-12-08 13:05:00,126.89,126.94,126.87,126.91,25300.0,73.82,73.8491,73.8084,73.8316,25300.0
2009-12-08 13:10:00,126.9,126.91,126.75,126.83,42400.0,73.8258,73.8316,73.7385,73.7851,42400.0
2009-12-08 13:15:00,126.82,126.84,126.77,126.78,39500.0,73.7793,73.7909,73.7502,73.756,39500.0
2009-12-08 13:20:00,126.78,126.8,126.6,126.6,94600.0,73.756,73.7676,73.6513,73.6513,94600.0
2009-12-08 13:25:00,126.6,126.66,126.54,126.57,33800.0,73.6513,73.6862,73.6164,73.6338,33800.0
2009-12-08 13:30:00,126.57,126.67,126.56,126.66,25900.0,73.6338,73.692,73.628,73.6862,25900.0
2009-12-08 13:35:00,126.68,126.73,126.63,126.69,20000.0,73.6978,73.7269,73.6687,73.7036,20000.0
2009-12-08 13:40:00,126.69,126.73,126.58,126.62,56800.0,73.7036,73.7269,73.6396,73.6629,56800.0
2009-12-08 13:45:00,126.61,126.66,126.51,126.65,54800.0,73.6571,73.6862,73.5989,73.6804,54800.0
2009-12-08 13:50:00,126.66,126.7,126.6,126.61,26600.0,73.6862,73.7095,73.6513,73.6571,26600.0
2009-12-08 13:55:00,126.59,126.64,126.57,126.6,28200.0,73.6455,73.6746,73.6338,73.6513,28200.0
2009-12-08 14:00:00,126.6,126.6,126.54,126.57,39800.0,73.6513,73.6513,73.6164,73.6338,39800.0
2009-12-08 14:05:00,126.58,126.64,126.55,126.61,27500.0,73.6396,73.6746,73.6222,73.6571,27500.0
2009-12-08 14:10:00,126.6,126.71,126.54,126.71,46400.0,73.6513,73.7153,73.6164,73.7153,46400.0
2009-12-08 14:15:00,126.72,126.72,126.63,126.67,49700.0,73.7211,73.7211,73.6687,73.692,49700.0
2009-12-08 14:20:00,126.69,126.69,126.5,126.58,50600.0,73.7036,73.7036,73.5931,73.6396,50600.0
2009-12-08 14:25:00,126.59,126.59,126.5,126.55,42500.0,73.6455,73.6455,73.5931,73.6222,42500.0
2009-12-08 14:30:00,126.54,126.63,126.52,126.57,43200.0,73.6164,73.6687,73.6047,73.6338,43200.0
2009-12-08 14:35:00,126.55,126.59,126.5,126.55,82800.0,73.6222,73.6455,73.5931,73.6222,82800.0
2009-12-08 14:40:00,126.55,126.58,126.43,126.43,66400.0,73.6222,73.6396,73.5524,73.5524,66400.0
2009-12-08 14:45:00,126.42,126.56,126.4,126.42,50800.0,73.5466,73.628,73.5349,73.5466,50800.0
2009-12-08 14:50:00,126.4,126.42,126.25,126.39,129700.0,73.5349,73.5466,73.4477,73.5291,129700.0
2009-12-08 14:55:00,126.39,126.45,126.31,126.42,70700.0,73.5291,73.564,73.4826,73.5466,70700.0
2009-12-08 15:00:00,126.44,126.5,126.38,126.48,49700.0,73.5582,73.5931,73.5233,73.5815,49700.0
2009-12-08 15:05:00,126.48,126.68,126.47,126.68,65100.0,73.5815,73.6978,73.5757,73.6978,65100.0
2009-12-08 15:10:00,126.67,126.78,126.61,126.69,67800.0,73.692,73.756,73.6571,73.7036,67800.0
2009-12-08 15:15:00,126.7,126.77,126.63,126.69,48600.0,73.7095,73.7502,73.6687,73.7036,48600.0
2009-12-08 15:20:00,126.69,126.83,126.65,126.79,52900.0,73.7036,73.7851,73.6804,73.7618,52900.0
2009-12-08 15:25:00,126.78,126.89,126.73,126.78,33800.0,73.756,73.82,73.7269,73.756,33800.0
2009-12-08 15:30:00,126.77,126.91,126.75,126.8,47100.0,73.7502,73.8316,73.7385,73.7676,47100.0
2009-12-08 15:35:00,126.81,126.92,126.8,126.81,150200.0,73.7735,73.8374,73.7676,73.7735,150200.0
2009-12-08 15:40:00,126.81,126.93,126.8,126.92,103900.0,73.7735,73.8433,73.7676,73.8374,103900.0
2009-12-08 15:45:00,126.93,126.94,126.83,126.91,124500.0,73.8433,73.8491,73.7851,73.8316,124500.0
2009-12-08 15:50:00,126.91,126.92,126.67,126.8,128100.0,73.8316,73.8374,73.692,73.7676,128100.0
2009-12-08 15:55:00,126.81,126.82,126.69,126.75,157400.0,73.7735,73.7793,73.7036,73.7385,157400.0
2009-12-09 09:30:00,126.7,126.7,126.47,126.5,211000.0,73.7095,73.7095,73.5757,73.5931,211000.0
2009-12-09 09:35:00,126.5,126.55,126.19,126.45,189800.0,73.5931,73.6222,73.4128,73.564,189800.0
2009-12-09 09:40:00,126.51,126.51,126.11,126.21,99800.0,73.5989,73.5989,73.3662,73.4244,99800.0
2009-12-09 09:45:00,126.2,126.7,126.19,126.67,142100.0,73.4186,73.7095,73.4128,73.692,142100.0
2009-12-09 09:50:00,126.66,126.97,126.62,126.89,103600.0,73.6862,73.8665,73.6629,73.82,103600.0
2009-12-09 09:55:00,126.89,127.06,126.85,126.93,99700.0,73.82,73.9189,73.7967,73.8433,99700.0
2009-12-09 10:00:00,126.93,127.26,126.91,127.03,88000.0,73.8433,74.0352,73.8316,73.9014,88000.0
2009-12-09 10:05:00,126.99,127.28,126.9,127.28,78100.0,73.8782,74.0469,73.8258,74.0469,78100.0
2009-12-09 10:10:00,127.29,127.3,126.89,127.17,40800.0,74.0527,74.0585,73.82,73.9829,40800.0
2009-12-09 10:15:00,127.15,127.19,127.04,127.08,47300.0,73.9713,73.9945,73.9073,73.9305,47300.0
2009-12-09 10:20:00,127.11,127.17,127.01,127.06,22600.0,73.948,73.9829,73.8898,73.9189,22600.0
2009-12-09 10:25:00,127.07,127.18,127.05,127.15,25000.0,73.9247,73.9887,73.9131,73.9713,25000.0
2009-12-09 10:30:00,127.15,127.25,126.95,127.2,83300.0,73.9713,74.0294,73.8549,74.0003,83300.0
2009-12-09 10:35:00,127.16,127.3,127.12,127.24,31900.0,73.9771,74.0585,73.9538,74.0236,31900.0
2009-12-09 10:40:00,127.25,127.66,127.23,127.61,94800.0,74.0294,74.268,74.0178,74.2389,94800.0
2009-12-09 10:45:00,127.61,127.8,127.55,127.71,59700.0,74.2389,74.3494,74.204,74.297,59700.0
2009-12-09 10:50:00,127.73,127.81,127.54,127.55,85500.0,74.3087,74.3552,74.1981,74.204,85500.0
2009-12-09 10:55:00,127.52,127.6,127.48,127.55,24700.0,74.1865,74.233,74.1632,74.204,24700.0
2009-12-09 11:00:00,127.58,127.64,127.52,127.55,21800.0,74.2214,74.2563,74.1865,74.204,21800.0
2009-12-09 11:05:00,127.56,127.68,127.51,127.57,102900.0,74.2098,74.2796,74.1807,74.2156,102900.0
2009-12-09 11:10:00,127.55,127.63,127.5,127.53,22800.0,74.204,74.2505,74.1749,74.1923,22800.0
2009-12-09 11:15:00,127.53,127.59,127.42,127.42,60000.0,74.1923,74.2272,74.1283,74.1283,60000.0
2009-12-09 11:20:00,127.41,127.46,127.29,127.31,74400.0,74.1225,74.1516,74.0527,74.0643,74400.0
2009-12-09 11:25:00,127.3,127.31,127.11,127.18,137100.0,74.0585,74.0643,73.948,73.9887,137100.0
2009-12-09 11:30:00,127.16,127.23,127.07,127.17,43800.0,73.9771,74.0178,73.9247,73.9829,43800.0
2009-12-09 11:35:00,127.17,127.2,127.03,127.17,72100.0,73.9829,74.0003,73.9014,73.9829,72100.0
2009-12-09 11:40:00,127.18,127.2,127.11,127.13,27900.0,73.9887,74.0003,73.948,73.9596,27900.0
2009-12-09 11:45:00,127.12,127.25,127.05,127.23,36400.0,73.9538,74.0294,73.9131,74.0178,36400.0
2009-12-09 11:50:00,127.24,127.31,127.23,127.27,38300.0,74.0236,74.0643,74.0178,74.0411,38300.0
2009-12-09 11:55:00,127.27,127.33,127.21,127.24,41200.0,74.0411,74.076,74.0062,74.0236,41200.0
2009-12-09 12:00:00,127.26,127.29,127.15,127.26,26100.0,74.0352,74.0527,73.9713,74.0352,26100.0
2009-12-09 12:05:00,127.28,127.36,127.23,127.36,28800.0,74.0469,74.0934,74.0178,74.0934,28800.0
2009-12-09 12:10:00,127.35,127.47,127.31,127.42,18600.0,74.0876,74.1574,74.0643,74.1283,18600.0
2009-12-09 12:15:00,127.44,127.44,127.22,127.3,70100.0,74.14,74.14,74.012,74.0585,70100.0
2009-12-09 12:20:00,127.3,127.3,127.18,127.21,51400.0,74.0585,74.0585,73.9887,74.0062,51400.0
2009-12-09 12:25:00,127.2,127.38,127.18,127.3,58800.0,74.0003,74.1051,73.9887,74.0585,58800.0
2009-12-09 12:30:00,127.31,127.44,127.23,127.42,59800.0,74.0643,74.14,74.0178,74.1283,59800.0
2009-12-09 12:35:00,127.42,127.48,127.37,127.45,43300.0,74.1283,74.1632,74.0992,74.1458,43300.0
2009-12-09 12:40:00,127.45,127.45,127.35,127.35,39700.0,74.1458,74.1458,74.0876,74.0876,39700.0
2009-12-09 12:45:00,127.35,127.37,127.26,127.26,60200.0,74.0876,74.0992,74.0352,74.0352,60200.0
2009-12-09 12:50:00,127.26,127.32,127.25,127.3,40300.0,74.0352,74.0702,74.0294,74.0585,40300.0
2009-12-09 12:55:00,127.31,127.35,127.2,127.25,83900.0,74.0643,74.0876,74.0003,74.0294,83900.0
2009-12-09 13:00:00,127.25,127.29,127.06,127.29,135500.0,74.0294,74.0527,73.9189,74.0527,135500.0
2009-12-09 13:05:00,127.3,127.33,127.23,127.27,25300.0,74.0585,74.076,74.0178,74.0411,25300.0
2009-12-09 13:10:00,127.27,127.38,127.22,127.38,21600.0,74.0411,74.1051,74.012,74.1051,21600.0
2009-12-09 13:15:00,127.38,127.4,127.29,127.33,17800.0,74.1051,74.1167,74.0527,74.076,17800.0
2009-12-09 13:20:00,127.32,127.38,127.25,127.33,32100.0,74.0702,74.1051,74.0294,74.076,32100.0
2009-12-09 13:25:00,127.32,127.38,127.26,127.38,78700.0,74.0702,74.1051,74.0352,74.1051,78700.0
2009-12-09 13:30:00,127.38,127.39,127.3,127.31,32800.0,74.1051,74.1109,74.0585,74.0643,32800.0
2009-12-09 13:35:00,127.31,127.4,127.29,127.29,37400.0,74.0643,74.1167,74.0527,74.0527,37400.0
2009-12-09 13:40:00,127.31,127.31,127.16,127.3,77500.0,74.0643,74.0643,73.9771,74.0585,77500.0
2009-12-09 13:45:00,127.3,127.37,127.28,127.32,28900.0,74.0585,74.0992,74.0469,74.0702,28900.0
2009-12-09 13:50:00,127.34,127.43,127.28,127.39,40400.0,74.0818,74.1341,74.0469,74.1109,40400.0
2009-12-09 13:55:00,127.4,127.42,127.28,127.33,29200.0,74.1167,74.1283,74.0469,74.076,29200.0
2009-12-09 14:00:00,127.31,127.44,127.27,127.4,73800.0,74.0643,74.14,74.0411,74.1167,73800.0
2009-12-09 14:05:00,127.41,127.44,127.37,127.41,36900.0,74.1225,74.14,74.0992,74.1225,36900.0
2009-12-09 14:10:00,127.4,127.4,127.31,127.37,34200.0,74.1167,74.1167,74.0643,74.0992,34200.0
2009-12-09 14:15:00,127.38,127.45,127.38,127.41,40200.0,74.1051,74.1458,74.1051,74.1225,40200.0
2009-12-09 14:20:00,127.42,127.46,127.38,127.42,42200.0,74.1283,74.1516,74.1051,74.1283,42200.0
2009-12-09 14:25:00,127.4,127.44,127.3,127.39,63900.0,74.1167,74.14,74.0585,74.1109,63900.0
2009-12-09 14:30:00,127.39,127.53,127.39,127.53,54600.0,74.1109,74.1923,74.1109,74.1923,54600.0
2009-12-09 14:35:00,127.51,127.69,127.43,127.61,78000.0,74.1807,74.2854,74.1341,74.2389,78000.0
2009-12-09 14:40:00,127.6,127.67,127.55,127.62,33900.0,74.233,74.2738,74.204,74.2447,33900.0
2009-12-09 14:45:00,127.62,127.69,127.59,127.61,43300.0,74.2447,74.2854,74.2272,74.2389,43300.0
2009-12-09 14:50:00,127.61,127.69,127.58,127.64,60300.0,74.2389,74.2854,74.2214,74.2563,60300.0
2009-12-09 14:55:00,127.64,127.71,127.6,127.65,46500.0,74.2563,74.297,74.233,74.2621,46500.0
2009-12-09 15:00:00,127.65,127.86,127.64,127.8,58400.0,74.2621,74.3843,74.2563,74.3494,58400.0
2009-12-09 15:05:00,127.82,127.95,127.8,127.87,72300.0,74.361,74.4367,74.3494,74.3901,72300.0
2009-12-09 15:10:00,127.88,127.98,127.85,127.95,97000.0,74.3959,74.4541,74.3785,74.4367,97000.0
2009-12-09 15:15:00,127.95,128.06,127.89,128.01,169100.0,74.4367,74.5007,74.4018,74.4716,169100.0
2009-12-09 15:20:00,128.02,128.2,127.96,128.17,111400.0,74.4774,74.5821,74.4425,74.5647,111400.0
2009-12-09 15:25:00,128.17,128.2,128.05,128.07,103600.0,74.5647,74.5821,74.4948,74.5065,103600.0
2009-12-09 15:30:00,128.06,128.17,128.0,128.15,106200.0,74.5007,74.5647,74.4658,74.553,106200.0
2009-12-09 15:35:00,128.17,128.19,128.04,128.07,112800.0,74.5647,74.5763,74.489,74.5065,112800.0
2009-12-09 15:40:00,128.07,128.22,128.06,128.2,159600.0,74.5065,74.5937,74.5007,74.5821,159600.0
2009-12-09 15:45:00,128.21,128.32,128.16,128.25,111300.0,74.5879,74.6519,74.5588,74.6112,111300.0
2009-12-09 15:50:00,128.26,128.28,128.11,128.19,111300.0,74.617,74.6286,74.5297,74.5763,111300.0
2009-12-09 15:55:00,128.2,128.36,128.17,128.29,208900.0,74.5821,74.6752,74.5647,74.6345,208900.0
2009-12-10 09:30:00,128.36,128.5,128.09,128.48,289800.0,74.6752,74.7566,74.5181,74.745,289800.0
2009-12-10 09:35:00,128.44,128.85,128.42,128.79,160100.0,74.7217,74.9602,74.7101,74.9253,160100.0
2009-12-10 09:40:00,128.8,128.9,128.75,128.76,137100.0,74.9312,74.9893,74.9021,74.9079,137100.0
2009-12-10 09:45:00,128.76,128.94,128.71,128.88,105900.0,74.9079,75.0126,74.8788,74.9777,105900.0
2009-12-10 09:50:00,128.89,128.9,128.75,128.85,105200.0,74.9835,74.9893,74.9021,74.9602,105200.0
2009-12-10 09:55:00,128.84,128.97,128.83,128.89,117600.0,74.9544,75.0301,74.9486,74.9835,117600.0
2009-12-10 10:00:00,128.88,128.95,128.84,128.88,81500.0,74.9777,75.0184,74.9544,74.9777,81500.0
2009-12-10 10:05:00,128.89,129.08,128.84,128.85,428600.0,74.9835,75.0941,74.9544,74.9602,428600.0
2009-12-10 10:10:00,128.86,128.94,128.62,128.62,227300.0,74.9661,75.0126,74.8264,74.8264,227300.0
2009-12-10 10:15:00,128.62,128.82,128.59,128.79,82300.0,74.8264,74.9428,74.809,74.9253,82300.0
2009-12-10 10:20:00,128.79,129.08,128.71,129.05,108500.0,74.9253,75.0941,74.8788,75.0766,108500.0
2009-12-10 10:25:00,129.06,129.22,128.97,129.18,116300.0,75.0824,75.1755,75.0301,75.1522,116300.0
2009-12-10 10:30:00,129.18,129.22,128.92,128.98,126800.0,75.1522,75.1755,75.001,75.0359,126800.0
2009-12-10 10:35:00,128.99,129.14,128.95,129.08,55200.0,75.0417,75.129,75.0184,75.0941,55200.0
2009-12-10 10:40:00,129.08,129.22,129.0,129.09,97400.0,75.0941,75.1755,75.0475,75.0999,97400.0
2009-12-10 10:45:00,129.11,129.15,129.05,129.09,82200.0,75.1115,75.1348,75.0766,75.0999,82200.0
2009-12-10 10:50:00,129.1,129.15,128.92,128.93,100900.0,75.1057,75.1348,75.001,75.0068,100900.0
2009-12-10 10:55:00,128.95,129.04,128.91,129.02,54700.0,75.0184,75.0708,74.9952,75.0591,54700.0
2009-12-10 11:00:00,129.01,129.17,128.96,129.15,55900.0,75.0533,75.1464,75.0242,75.1348,55900.0
2009-12-10 11:05:00,129.16,129.17,129.09,129.1,38200.0,75.1406,75.1464,75.0999,75.1057,38200.0
2009-12-10 11:10:00,129.1,129.16,129.08,129.1,51500.0,75.1057,75.1406,75.0941,75.1057,51500.0
2009-12-10 11:15:00,129.1,129.28,129.08,129.25,91600.0,75.1057,75.2104,75.0941,75.193,91600.0
2009-12-10 11:20:00,129.23,129.27,129.15,129.16,58400.0,75.1813,75.2046,75.1348,75.1406,58400.0
2009-12-10 11:25:00,129.15,129.22,129.06,129.1,50700.0,75.1348,75.1755,75.0824,75.1057,50700.0
2009-12-10 11:30:00,129.13,129.16,128.88,128.88,87900.0,75.1231,75.1406,74.9777,74.9777,87900.0
2009-12-10 11:35:00,128.9,129.06,128.88,129.03,66700.0,74.9893,75.0824,74.9777,75.065,66700.0
2009-12-10 11:40:00,129.03,129.04,128.91,128.98,37800.0,75.065,75.0708,74.9952,75.0359,37800.0
2009-12-10 11:45:00,128.98,129.14,128.94,129.13,33300.0,75.0359,75.129,75.0126,75.1231,33300.0
2009-12-10 11:50:00,129.13,129.14,128.97,129.0,32600.0,75.1231,75.129,75.0301,75.0475,32600.0
2009-12-10 11:55:00,128.98,129.02,128.96,128.97,17600.0,75.0359,75.0591,75.0242,75.0301,17600.0
2009-12-10 12:00:00,128.97,129.02,128.96,129.0,22500.0,75.0301,75.0591,75.0242,75.0475,22500.0
2009-12-10 12:05:00,128.99,129.08,128.96,129.03,63900.0,75.0417,75.0941,75.0242,75.065,63900.0
2009-12-10 12:10:00,129.04,129.04,128.95,128.97,22800.0,75.0708,75.0708,75.0184,75.0301,22800.0
2009-12-10 12:15:00,128.95,129.0,128.93,128.99,45200.0,75.0184,75.0475,75.0068,75.0417,45200.0
2009-12-10 12:20:00,129.0,129.01,128.94,128.96,46800.0,75.0475,75.0533,75.0126,75.0242,46800.0
2009-12-10 12:25:00,128.97,129.09,128.96,129.07,60900.0,75.0301,75.0999,75.0242,75.0882,60900.0
2009-12-10 12:30:00,129.07,129.17,129.05,129.16,81600.0,75.0882,75.1464,75.0766,75.1406,81600.0
2009-12-10 12:35:00,129.17,129.24,129.15,129.2,84900.0,75.1464,75.1871,75.1348,75.1639,84900.0
2009-12-10 12:40:00,129.18,129.28,129.17,129.25,44800.0,75.1522,75.2104,75.1464,75.193,44800.0
2009-12-10 12:45:00,129.25,129.37,129.25,129.36,60700.0,75.193,75.2628,75.193,75.2569,60700.0
2009-12-10 12:50:00,129.35,129.39,129.22,129.24,49700.0,75.2511,75.2744,75.1755,75.1871,49700.0
2009-12-10 12:55:00,129.25,129.33,129.25,129.33,22400.0,75.193,75.2395,75.193,75.2395,22400.0
2009-12-10 13:00:00,129.32,129.35,129.12,129.13,95000.0,75.2337,75.2511,75.1173,75.1231,95000.0
2009-12-10 13:05:00,129.13,129.26,129.11,129.13,43600.0,75.1231,75.1988,75.1115,75.1231,43600.0
2009-12-10 13:10:00,129.14,129.14,128.95,128.95,70200.0,75.129,75.129,75.0184,75.0184,70200.0
2009-12-10 13:15:00,129.0,129.18,129.0,129.09,42200.0,75.0475,75.1522,75.0475,75.0999,42200.0
2009-12-10 13:20:00,129.08,129.18,129.07,129.12,36300.0,75.0941,75.1522,75.0882,75.1173,36300.0
2009-12-10 13:25:00,129.13,129.15,129.06,129.08,27300.0,75.1231,75.1348,75.0824,75.0941,27300.0
2009-12-10 13:30:00,129.09,129.11,128.98,128.99,52500.0,75.0999,75.1115,75.0359,75.0417,52500.0
2009-12-10 13:35:00,128.99,129.08,128.95,129.02,71900.0,75.0417,75.0941,75.0184,75.0591,71900.0
2009-12-10 13:40:00,129.02,129.08,128.91,128.99,58100.0,75.0591,75.0941,74.9952,75.0417,58100.0
2009-12-10 13:45:00,129.0,129.02,128.93,129.01,35700.0,75.0475,75.0591,75.0068,75.0533,35700.0
2009-12-10 13:50:00,129.0,129.07,128.99,129.01,56900.0,75.0475,75.0882,75.0417,75.0533,56900.0
2009-12-10 13:55:00,129.02,129.1,129.0,129.06,61700.0,75.0591,75.1057,75.0475,75.0824,61700.0
2009-12-10 14:00:00,129.08,129.08,129.0,129.07,46300.0,75.0941,75.0941,75.0475,75.0882,46300.0
2009-12-10 14:05:00,129.06,129.15,129.03,129.05,49500.0,75.0824,75.1348,75.065,75.0766,49500.0
2009-12-10 14:10:00,129.07,129.17,129.03,129.17,46300.0,75.0882,75.1464,75.065,75.1464,46300.0
2009-12-10 14:15:00,129.16,129.29,129.16,129.24,113300.0,75.1406,75.2162,75.1406,75.1871,113300.0
2009-12-10 14:20:00,129.22,129.27,129.18,129.22,46200.0,75.1755,75.2046,75.1522,75.1755,46200.0
2009-12-10 14:25:00,129.23,129.3,129.22,129.28,41700.0,75.1813,75.222,75.1755,75.2104,41700.0
2009-12-10 14:30:00,129.3,129.38,129.3,129.35,32800.0,75.222,75.2686,75.222,75.2511,32800.0
2009-12-10 14:35:00,129.36,129.38,129.33,129.34,47500.0,75.2569,75.2686,75.2395,75.2453,47500.0
2009-12-10 14:40:00,129.34,129.37,129.25,129.26,86300.0,75.2453,75.2628,75.193,75.1988,86300.0
2009-12-10 14:45:00,129.26,129.31,129.24,129.29,29300.0,75.1988,75.2279,75.1871,75.2162,29300.0
2009-12-10 14:50:00,129.29,129.38,129.29,129.36,30900.0,75.2162,75.2686,75.2162,75.2569,30900.0
2009-12-10 14:55:00,129.37,129.38,129.31,129.33,42200.0,75.2628,75.2686,75.2279,75.2395,42200.0
2009-12-10 15:00:00,129.32,129.33,129.1,129.13,84900.0,75.2337,75.2395,75.1057,75.1231,84900.0
2009-12-10 15:05:00,129.11,129.22,129.06,129.06,100600.0,75.1115,75.1755,75.0824,75.0824,100600.0
2009-12-10 15:10:00,129.07,129.17,129.05,129.12,103500.0,75.0882,75.1464,75.0766,75.1173,103500.0
2009-12-10 15:15:00,129.11,129.16,129.09,129.13,101900.0,75.1115,75.1406,75.0999,75.1231,101900.0
2009-12-10 15:20:00,129.13,129.14,128.99,129.08,106500.0,75.1231,75.129,75.0417,75.0941,106500.0
2009-12-10 15:25:00,129.07,129.15,129.04,129.08,113400.0,75.0882,75.1348,75.0708,75.0941,113400.0
2009-12-10 15:30:00,129.1,129.18,129.08,129.13,94000.0,75.1057,75.1522,75.0941,75.1231,94000.0
2009-12-10 15:35:00,129.14,129.31,129.12,129.31,68600.0,75.129,75.2279,75.1173,75.2279,68600.0
2009-12-10 15:40:00,129.29,129.34,129.24,129.33,77600.0,75.2162,75.2453,75.1871,75.2395,77600.0
2009-12-10 15:45:00,129.33,129.47,129.33,129.45,194700.0,75.2395,75.3209,75.2395,75.3093,194700.0
2009-12-10 15:50:00,129.44,129.44,129.26,129.31,161100.0,75.3035,75.3035,75.1988,75.2279,161100.0
2009-12-10 15:55:00,129.3,129.39,129.29,129.34,152400.0,75.222,75.2744,75.2162,75.2453,152400.0
2009-12-11 09:30:00,129.01,129.34,128.71,129.24,307700.0,75.0533,75.2453,74.8788,75.1871,307700.0
2009-12-11 09:35:00,129.22,129.38,129.2,129.3,110500.0,75.1755,75.2686,75.1639,75.222,110500.0
2009-12-11 09:40:00,129.3,129.42,129.27,129.36,85600.0,75.222,75.2919,75.2046,75.2569,85600.0
2009-12-11 09:45:00,129.38,129.44,129.22,129.26,97500.0,75.2686,75.3035,75.1755,75.1988,97500.0
2009-12-11 09:50:00,129.24,129.5,129.08,129.41,113800.0,75.1871,75.3384,75.0941,75.286,113800.0
2009-12-11 09:55:00,129.42,129.47,129.26,129.38,125200.0,75.2919,75.3209,75.1988,75.2686,125200.0
2009-12-11 10:00:00,129.36,129.47,129.31,129.38,108100.0,75.2569,75.3209,75.2279,75.2686,108100.0
2009-12-11 10:05:00,129.4,129.43,129.28,129.38,56600.0,75.2802,75.2977,75.2104,75.2686,56600.0
2009-12-11 10:10:00,129.37,129.4,129.32,129.35,146900.0,75.2628,75.2802,75.2337,75.2511,146900.0
2009-12-11 10:15:00,129.34,129.43,129.27,129.42,84200.0,75.2453,75.2977,75.2046,75.2919,84200.0
2009-12-11 10:20:00,129.42,129.47,129.36,129.37,177300.0,75.2919,75.3209,75.2569,75.2628,177300.0
2009-12-11 10:25:00,129.36,129.47,129.35,129.45,96900.0,75.2569,75.3209,75.2511,75.3093,96900.0
2009-12-11 10:30:00,129.45,129.5,129.3,129.36,254900.0,75.3093,75.3384,75.222,75.2569,254900.0
2009-12-11 10:35:00,129.36,129.43,129.21,129.4,68400.0,75.2569,75.2977,75.1697,75.2802,68400.0
2009-12-11 10:40:00,129.4,129.42,129.26,129.41,56000.0,75.2802,75.2919,75.1988,75.286,56000.0
2009-12-11 10:45:00,129.41,129.57,129.37,129.56,77600.0,75.286,75.3791,75.2628,75.3733,77600.0
2009-12-11 10:50:00,129.54,129.58,129.35,129.4,68900.0,75.3617,75.3849,75.2511,75.2802,68900.0
2009-12-11 10:55:00,129.41,129.58,129.4,129.47,60500.0,75.286,75.3849,75.2802,75.3209,60500.0
2009-12-11 11:00:00,129.48,129.53,129.36,129.37,56600.0,75.3268,75.3558,75.2569,75.2628,56600.0
2009-12-11 11:05:00,129.37,129.41,129.2,129.2,62800.0,75.2628,75.286,75.1639,75.1639,62800.0
2009-12-11 11:10:00,129.2,129.29,129.2,129.2,45800.0,75.1639,75.2162,75.1639,75.1639,45800.0
2009-12-11 11:15:00,129.23,129.36,129.21,129.24,46800.0,75.1813,75.2569,75.1697,75.1871,46800.0
2009-12-11 11:20:00,129.23,129.26,129.04,129.08,80200.0,75.1813,75.1988,75.0708,75.0941,80200.0
2009-12-11 11:25:00,129.08,129.16,129.01,129.1,59700.0,75.0941,75.1406,75.0533,75.1057,59700.0
2009-12-11 11:30:00,129.1,129.23,129.02,129.2,34400.0,75.1057,75.1813,75.0591,75.1639,34400.0
2009-12-11 11:35:00,129.2,129.34,129.16,129.3,47300.0,75.1639,75.2453,75.1406,75.222,47300.0
2009-12-11 11:40:00,129.3,129.31,129.19,129.22,53000.0,75.222,75.2279,75.158,75.1755,53000.0
2009-12-11 11:45:00,129.22,129.23,129.02,129.09,68700.0,75.1755,75.1813,75.0591,75.0999,68700.0
2009-12-11 11:50:00,129.1,129.2,129.04,129.13,34400.0,75.1057,75.1639,75.0708,75.1231,34400.0
2009-12-11 11:55:00,129.11,129.26,129.09,129.25,43400.0,75.1115,75.1988,75.0999,75.193,43400.0
2009-12-11 12:00:00,129.26,129.42,129.26,129.34,43400.0,75.1988,75.2919,75.1988,75.2453,43400.0
2009-12-11 12:05:00,129.33,129.35,129.26,129.31,40900.0,75.2395,75.2511,75.1988,75.2279,40900.0
2009-12-11 12:10:00,129.3,129.4,129.23,129.24,53100.0,75.222,75.2802,75.1813,75.1871,53100.0
2009-12-11 12:15:00,129.24,129.36,129.22,129.33,41800.0,75.1871,75.2569,75.1755,75.2395,41800.0
2009-12-11 12:20:00,129.33,129.37,129.26,129.29,37400.0,75.2395,75.2628,75.1988,75.2162,37400.0
2009-12-11 12:25:00,129.27,129.31,129.24,129.24,29200.0,75.2046,75.2279,75.1871,75.1871,29200.0
2009-12-11 12:30:00,129.24,129.25,129.07,129.1,60600.0,75.1871,75.193,75.0882,75.1057,60600.0
2009-12-11 12:35:00,129.12,129.15,129.1,129.15,17400.0,75.1173,75.1348,75.1057,75.1348,17400.0
2009-12-11 12:40:00,129.14,129.16,129.1,129.12,25600.0,75.129,75.1406,75.1057,75.1173,25600.0
2009-12-11 12:45:00,129.13,129.13,129.02,129.11,66600.0,75.1231,75.1231,75.0591,75.1115,66600.0
2009-12-11 12:50:00,129.11,129.27,129.09,129.26,47400.0,75.1115,75.2046,75.0999,75.1988,47400.0
2009-12-11 12:55:00,129.28,129.28,129.19,129.19,49300.0,75.2104,75.2104,75.158,75.158,49300.0
2009-12-11 13:00:00,129.21,129.25,129.13,129.15,31800.0,75.1697,75.193,75.1231,75.1348,31800.0
2009-12-11 13:05:00,129.15,129.17,129.09,129.12,47800.0,75.1348,75.1464,75.0999,75.1173,47800.0
2009-12-11 13:10:00,129.12,129.12,129.04,129.04,41200.0,75.1173,75.1173,75.0708,75.0708,41200.0
2009-12-11 13:15:00,129.04,129.15,129.04,129.15,45300.0,75.0708,75.1348,75.0708,75.1348,45300.0
2009-12-11 13:20:00,129.15,129.24,129.13,129.23,39700.0,75.1348,75.1871,75.1231,75.1813,39700.0
2009-12-11 13:25:00,129.24,129.34,129.22,129.33,53500.0,75.1871,75.2453,75.1755,75.2395,53500.0
2009-12-11 13:30:00,129.33,129.34,129.3,129.31,25100.0,75.2395,75.2453,75.222,75.2279,25100.0
2009-12-11 13:35:00,129.32,129.34,129.3,129.33,26000.0,75.2337,75.2453,75.222,75.2395,26000.0
2009-12-11 13:40:00,129.33,129.38,129.3,129.31,50100.0,75.2395,75.2686,75.222,75.2279,50100.0
2009-12-11 13:45:00,129.31,129.36,129.28,129.33,42700.0,75.2279,75.2569,75.2104,75.2395,42700.0
2009-12-11 13:50:00,129.33,129.34,129.29,129.32,29700.0,75.2395,75.2453,75.2162,75.2337,29700.0
2009-12-11 13:55:00,129.31,129.43,129.29,129.41,29400.0,75.2279,75.2977,75.2162,75.286,29400.0
2009-12-11 14:00:00,129.42,129.46,129.39,129.45,67500.0,75.2919,75.3151,75.2744,75.3093,67500.0
2009-12-11 14:05:00,129.45,129.63,129.43,129.62,107500.0,75.3093,75.414,75.2977,75.4082,107500.0
2009-12-11 14:10:00,129.62,129.67,129.59,129.64,93500.0,75.4082,75.4373,75.3908,75.4198,93500.0
2009-12-11 14:15:00,129.63,129.69,129.63,129.67,52900.0,75.414,75.4489,75.414,75.4373,52900.0
2009-12-11 14:20:00,129.66,129.75,129.66,129.69,80200.0,75.4315,75.4838,75.4315,75.4489,80200.0
2009-12-11 14:25:00,129.68,129.71,129.6,129.6,60900.0,75.4431,75.4606,75.3966,75.3966,60900.0
2009-12-11 14:30:00,129.6,129.62,129.54,129.57,43800.0,75.3966,75.4082,75.3617,75.3791,43800.0
2009-12-11 14:35:00,129.58,129.58,129.47,129.5,38500.0,75.3849,75.3849,75.3209,75.3384,38500.0
2009-12-11 14:40:00,129.49,129.53,129.42,129.5,68800.0,75.3326,75.3558,75.2919,75.3384,68800.0
2009-12-11 14:45:00,129.5,129.6,129.5,129.55,66900.0,75.3384,75.3966,75.3384,75.3675,66900.0
2009-12-11 14:50:00,129.54,129.62,129.52,129.56,40300.0,75.3617,75.4082,75.35,75.3733,40300.0
2009-12-11 14:55:00,129.56,129.56,129.44,129.44,54300.0,75.3733,75.3733,75.3035,75.3035,54300.0
2009-12-11 15:00:00,129.43,129.48,129.36,129.47,67700.0,75.2977,75.3268,75.2569,75.3209,67700.0
2009-12-11 15:05:00,129.48,129.5,129.46,129.47,37900.0,75.3268,75.3384,75.3151,75.3209,37900.0
2009-12-11 15:10:00,129.47,129.49,129.42,129.49,50800.0,75.3209,75.3326,75.2919,75.3326,50800.0
2009-12-11 15:15:00,129.48,129.5,129.36,129.38,66100.0,75.3268,75.3384,75.2569,75.2686,66100.0
2009-12-11 15:20:00,129.38,129.47,129.34,129.41,60700.0,75.2686,75.3209,75.2453,75.286,60700.0
2009-12-11 15:25:00,129.41,129.57,129.41,129.53,74600.0,75.286,75.3791,75.286,75.3558,74600.0
2009-12-11 15:30:00,129.53,129.73,129.53,129.7,149800.0,75.3558,75.4722,75.3558,75.4547,149800.0
2009-12-11 15:35:00,129.71,129.77,129.66,129.77,155500.0,75.4606,75.4955,75.4315,75.4955,155500.0
2009-12-11 15:40:00,129.76,129.76,129.62,129.62,195100.0,75.4897,75.4897,75.4082,75.4082,195100.0
2009-12-11 15:45:00,129.62,129.72,129.6,129.71,144400.0,75.4082,75.4664,75.3966,75.4606,144400.0
2009-12-11 15:50:00,129.71,129.71,129.55,129.67,188200.0,75.4606,75.4606,75.3675,75.4373,188200.0
2009-12-11 15:55:00,129.65,129.77,129.65,129.77,238200.0,75.4257,75.4955,75.4257,75.4955,238200.0
2009-12-14 09:30:00,129.65,129.8,129.6,129.75,294100.0,75.4257,75.5129,75.3966,75.4838,294100.0
2009-12-14 09:35:00,129.74,129.77,129.64,129.71,104500.0,75.478,75.4955,75.4198,75.4606,104500.0
2009-12-14 09:40:00,129.72,129.88,129.67,129.84,118000.0,75.4664,75.5595,75.4373,75.5362,118000.0
2009-12-14 09:45:00,129.85,129.9,129.8,129.86,138800.0,75.542,75.5711,75.5129,75.5478,138800.0
2009-12-14 09:50:00,129.88,129.93,129.83,129.86,115600.0,75.5595,75.5886,75.5304,75.5478,115600.0
2009-12-14 09:55:00,129.86,129.9,129.74,129.87,91700.0,75.5478,75.5711,75.478,75.5536,91700.0
2009-12-14 10:00:00,129.87,129.9,129.77,129.81,65700.0,75.5536,75.5711,75.4955,75.5187,65700.0
2009-12-14 10:05:00,129.82,129.88,129.75,129.85,63900.0,75.5246,75.5595,75.4838,75.542,63900.0
2009-12-14 10:10:00,129.85,129.87,129.79,129.82,63900.0,75.542,75.5536,75.5071,75.5246,63900.0
2009-12-14 10:15:00,129.83,129.83,129.68,129.69,58300.0,75.5304,75.5304,75.4431,75.4489,58300.0
2009-12-14 10:20:00,129.69,129.84,129.68,129.79,58100.0,75.4489,75.5362,75.4431,75.5071,58100.0
2009-12-14 10:25:00,129.8,129.89,129.79,129.85,59700.0,75.5129,75.5653,75.5071,75.542,59700.0
2009-12-14 10:30:00,129.86,129.91,129.81,129.87,71900.0,75.5478,75.5769,75.5187,75.5536,71900.0
2009-12-14 10:35:00,129.87,129.89,129.82,129.82,44300.0,75.5536,75.5653,75.5246,75.5246,44300.0
2009-12-14 10:40:00,129.81,129.85,129.78,129.82,26700.0,75.5187,75.542,75.5013,75.5246,26700.0
2009-12-14 10:45:00,129.83,129.85,129.79,129.84,41500.0,75.5304,75.542,75.5071,75.5362,41500.0
2009-12-14 10:50:00,129.86,129.92,129.85,129.86,53600.0,75.5478,75.5827,75.542,75.5478,53600.0
2009-12-14 10:55:00,129.86,129.89,129.8,129.89,72300.0,75.5478,75.5653,75.5129,75.5653,72300.0
2009-12-14 11:00:00,129.89,129.91,129.87,129.89,51000.0,75.5653,75.5769,75.5536,75.5653,51000.0
2009-12-14 11:05:00,129.89,129.9,129.85,129.87,56700.0,75.5653,75.5711,75.542,75.5536,56700.0
2009-12-14 11:10:00,129.86,129.89,129.84,129.84,38500.0,75.5478,75.5653,75.5362,75.5362,38500.0
2009-12-14 11:15:00,129.84,129.86,129.84,129.85,27000.0,75.5362,75.5478,75.5362,75.542,27000.0
2009-12-14 11:20:00,129.85,129.95,129.84,129.94,85800.0,75.542,75.6002,75.5362,75.5944,85800.0
2009-12-14 11:25:00,129.93,129.95,129.85,129.85,89500.0,75.5886,75.6002,75.542,75.542,89500.0
2009-12-14 11:30:00,129.85,129.9,129.85,129.87,28900.0,75.542,75.5711,75.542,75.5536,28900.0
2009-12-14 11:35:00,129.89,129.92,129.86,129.9,43400.0,75.5653,75.5827,75.5478,75.5711,43400.0
2009-12-14 11:40:00,129.89,129.92,129.82,129.83,50200.0,75.5653,75.5827,75.5246,75.5304,50200.0
2009-12-14 11:45:00,129.83,129.88,129.81,129.82,27200.0,75.5304,75.5595,75.5187,75.5246,27200.0
2009-12-14 11:50:00,129.82,129.83,129.76,129.78,42900.0,75.5246,75.5304,75.4897,75.5013,42900.0
2009-12-14 11:55:00,129.79,129.81,129.71,129.78,35000.0,75.5071,75.5187,75.4606,75.5013,35000.0
2009-12-14 12:00:00,129.78,129.87,129.76,129.84,42900.0,75.5013,75.5536,75.4897,75.5362,42900.0
2009-12-14 12:05:00,129.84,129.88,129.8,129.88,42500.0,75.5362,75.5595,75.5129,75.5595,42500.0
2009-12-14 12:10:00,129.87,129.89,129.83,129.84,29500.0,75.5536,75.5653,75.5304,75.5362,29500.0
2009-12-14 12:15:00,129.83,129.87,129.82,129.86,18700.0,75.5304,75.5536,75.5246,75.5478,18700.0
2009-12-14 12:20:00,129.85,129.86,129.82,129.83,17800.0,75.542,75.5478,75.5246,75.5304,17800.0
2009-12-14 12:25:00,129.84,129.9,129.82,129.88,34700.0,75.5362,75.5711,75.5246,75.5595,34700.0
2009-12-14 12:30:00,129.88,129.89,129.84,129.85,22800.0,75.5595,75.5653,75.5362,75.542,22800.0
2009-12-14 12:35:00,129.85,129.89,129.85,129.87,17300.0,75.542,75.5653,75.542,75.5536,17300.0
2009-12-14 12:40:00,129.86,129.91,129.85,129.89,46600.0,75.5478,75.5769,75.542,75.5653,46600.0
2009-12-14 12:45:00,129.9,129.9,129.87,129.88,49500.0,75.5711,75.5711,75.5536,75.5595,49500.0
2009-12-14 12:50:00,129.87,129.88,129.82,129.83,52900.0,75.5536,75.5595,75.5246,75.5304,52900.0
2009-12-14 12:55:00,129.82,129.84,129.79,129.79,22800.0,75.5246,75.5362,75.5071,75.5071,22800.0
2009-12-14 13:00:00,129.79,129.84,129.77,129.82,50400.0,75.5071,75.5362,75.4955,75.5246,50400.0
2009-12-14 13:05:00,129.81,129.82,129.71,129.71,36700.0,75.5187,75.5246,75.4606,75.4606,36700.0
2009-12-14 13:10:00,129.71,129.8,129.68,129.8,27500.0,75.4606,75.5129,75.4431,75.5129,27500.0
2009-12-14 13:15:00,129.8,129.82,129.68,129.7,55700.0,75.5129,75.5246,75.4431,75.4547,55700.0
2009-12-14 13:20:00,129.69,129.75,129.68,129.74,33700.0,75.4489,75.4838,75.4431,75.478,33700.0
2009-12-14 13:25:00,129.73,129.8,129.73,129.79,20500.0,75.4722,75.5129,75.4722,75.5071,20500.0
2009-12-14 13:30:00,129.78,129.84,129.78,129.82,26100.0,75.5013,75.5362,75.5013,75.5246,26100.0
2009-12-14 13:35:00,129.82,129.84,129.74,129.75,39400.0,75.5246,75.5362,75.478,75.4838,39400.0
2009-12-14 13:40:00,129.77,129.79,129.63,129.67,37600.0,75.4955,75.5071,75.414,75.4373,37600.0
2009-12-14 13:45:00,129.67,129.89,129.64,129.84,73400.0,75.4373,75.5653,75.4198,75.5362,73400.0
2009-12-14 13:50:00,129.84,129.92,129.83,129.9,49200.0,75.5362,75.5827,75.5304,75.5711,49200.0
2009-12-14 13:55:00,129.9,129.92,129.83,129.88,51300.0,75.5711,75.5827,75.5304,75.5595,51300.0
2009-12-14 14:00:00,129.88,129.92,129.86,129.9,60700.0,75.5595,75.5827,75.5478,75.5711,60700.0
2009-12-14 14:05:00,129.9,129.93,129.84,129.92,59200.0,75.5711,75.5886,75.5362,75.5827,59200.0
2009-12-14 14:10:00,129.91,129.92,129.87,129.88,48700.0,75.5769,75.5827,75.5536,75.5595,48700.0
2009-12-14 14:15:00,129.87,129.87,129.81,129.82,59500.0,75.5536,75.5536,75.5187,75.5246,59500.0
2009-12-14 14:20:00,129.82,129.83,129.8,129.81,34500.0,75.5246,75.5304,75.5129,75.5187,34500.0
2009-12-14 14:25:00,129.81,129.81,129.76,129.79,31500.0,75.5187,75.5187,75.4897,75.5071,31500.0
2009-12-14 14:30:00,129.79,129.79,129.76,129.77,31600.0,75.5071,75.5071,75.4897,75.4955,31600.0
2009-12-14 14:35:00,129.77,129.85,129.76,129.82,42900.0,75.4955,75.542,75.4897,75.5246,42900.0
2009-12-14 14:40:00,129.81,129.87,129.8,129.8,46000.0,75.5187,75.5536,75.5129,75.5129,46000.0
2009-12-14 14:45:00,129.8,129.85,129.78,129.84,34800.0,75.5129,75.542,75.5013,75.5362,34800.0
2009-12-14 14:50:00,129.85,129.89,129.84,129.85,34100.0,75.542,75.5653,75.5362,75.542,34100.0
2009-12-14 14:55:00,129.85,129.89,129.79,129.87,71200.0,75.542,75.5653,75.5071,75.5536,71200.0
2009-12-14 15:00:00,129.86,129.88,129.82,129.85,41700.0,75.5478,75.5595,75.5246,75.542,41700.0
2009-12-14 15:05:00,129.85,129.9,129.84,129.9,57500.0,75.542,75.5711,75.5362,75.5711,57500.0
2009-12-14 15:10:00,129.89,129.92,129.87,129.89,45400.0,75.5653,75.5827,75.5536,75.5653,45400.0
2009-12-14 15:15:00,129.9,129.92,129.86,129.89,49900.0,75.5711,75.5827,75.5478,75.5653,49900.0
2009-12-14 15:20:00,129.89,129.91,129.86,129.86,42700.0,75.5653,75.5769,75.5478,75.5478,42700.0
2009-12-14 15:25:00,129.86,129.93,129.86,129.91,83200.0,75.5478,75.5886,75.5478,75.5769,83200.0
2009-12-14 15:30:00,129.9,129.95,129.9,129.91,78200.0,75.5711,75.6002,75.5711,75.5769,78200.0
2009-12-14 15:35:00,129.93,129.96,129.91,129.91,103600.0,75.5886,75.606,75.5769,75.5769,103600.0
2009-12-14 15:40:00,129.91,129.92,129.87,129.87,100200.0,75.5769,75.5827,75.5536,75.5536,100200.0
2009-12-14 15:45:00,129.87,129.91,129.84,129.88,100100.0,75.5536,75.5769,75.5362,75.5595,100100.0
2009-12-14 15:50:00,129.89,129.92,129.84,129.91,131000.0,75.5653,75.5827,75.5362,75.5769,131000.0
2009-12-14 15:55:00,129.92,129.98,129.89,129.95,283500.0,75.5827,75.6176,75.5653,75.6002,283500.0
2009-12-15 09:30:00,129.46,129.64,129.44,129.54,256500.0,75.3151,75.4198,75.3035,75.3617,256500.0
2009-12-15 09:35:00,129.55,129.63,129.52,129.54,213300.0,75.3675,75.414,75.35,75.3617,213300.0
2009-12-15 09:40:00,129.53,129.58,129.3,129.34,167300.0,75.3558,75.3849,75.222,75.2453,167300.0
2009-12-15 09:45:00,129.34,129.44,129.34,129.37,160300.0,75.2453,75.3035,75.2453,75.2628,160300.0
2009-12-15 09:50:00,129.38,129.55,129.34,129.53,237700.0,75.2686,75.3675,75.2453,75.3558,237700.0
2009-12-15 09:55:00,129.51,129.55,129.44,129.48,104000.0,75.3442,75.3675,75.3035,75.3268,104000.0
2009-12-15 10:00:00,129.48,129.55,129.43,129.45,105700.0,75.3268,75.3675,75.2977,75.3093,105700.0
2009-12-15 10:05:00,129.44,129.48,129.33,129.43,75300.0,75.3035,75.3268,75.2395,75.2977,75300.0
2009-12-15 10:10:00,129.43,129.44,129.24,129.33,152700.0,75.2977,75.3035,75.1871,75.2395,152700.0
2009-12-15 10:15:00,129.33,129.47,129.28,129.45,140800.0,75.2395,75.3209,75.2104,75.3093,140800.0
2009-12-15 10:20:00,129.45,129.55,129.45,129.47,191500.0,75.3093,75.3675,75.3093,75.3209,191500.0
2009-12-15 10:25:00,129.48,129.57,129.43,129.45,73500.0,75.3268,75.3791,75.2977,75.3093,73500.0
2009-12-15 10:30:00,129.45,129.5,129.43,129.45,44000.0,75.3093,75.3384,75.2977,75.3093,44000.0
2009-12-15 10:35:00,129.45,129.49,129.39,129.44,75500.0,75.3093,75.3326,75.2744,75.3035,75500.0
2009-12-15 10:40:00,129.44,129.52,129.41,129.51,163100.0,75.3035,75.35,75.286,75.3442,163100.0
2009-12-15 10:45:00,129.51,129.58,129.46,129.51,170700.0,75.3442,75.3849,75.3151,75.3442,170700.0
2009-12-15 10:50:00,129.53,129.62,129.49,129.6,123400.0,75.3558,75.4082,75.3326,75.3966,123400.0
2009-12-15 10:55:00,129.6,129.86,129.59,129.78,184500.0,75.3966,75.5478,75.3908,75.5013,184500.0
2009-12-15 11:00:00,129.79,129.83,129.62,129.64,52300.0,75.5071,75.5304,75.4082,75.4198,52300.0
2009-12-15 11:05:00,129.63,129.64,129.56,129.59,69700.0,75.414,75.4198,75.3733,75.3908,69700.0
2009-12-15 11:10:00,129.6,129.6,129.48,129.5,53400.0,75.3966,75.3966,75.3268,75.3384,53400.0
2009-12-15 11:15:00,129.48,129.51,129.41,129.42,57600.0,75.3268,75.3442,75.286,75.2919,57600.0
2009-12-15 11:20:00,129.42,129.43,129.27,129.28,43000.0,75.2919,75.2977,75.2046,75.2104,43000.0
2009-12-15 11:25:00,129.28,129.45,129.27,129.42,99200.0,75.2104,75.3093,75.2046,75.2919,99200.0
2009-12-15 11:30:00,129.41,129.45,129.39,129.39,103600.0,75.286,75.3093,75.2744,75.2744,103600.0
2009-12-15 11:35:00,129.39,129.4,129.35,129.38,72500.0,75.2744,75.2802,75.2511,75.2686,72500.0
2009-12-15 11:40:00,129.37,129.5,129.25,129.49,134500.0,75.2628,75.3384,75.193,75.3326,134500.0
2009-12-15 11:45:00,129.49,129.49,129.32,129.38,61700.0,75.3326,75.3326,75.2337,75.2686,61700.0
2009-12-15 11:50:00,129.37,129.39,129.27,129.28,94400.0,75.2628,75.2744,75.2046,75.2104,94400.0
2009-12-15 11:55:00,129.28,129.28,129.08,129.08,108900.0,75.2104,75.2104,75.0941,75.0941,108900.0
2009-12-15 12:00:00,129.09,129.11,129.04,129.05,43700.0,75.0999,75.1115,75.0708,75.0766,43700.0
2009-12-15 12:05:00,129.06,129.08,129.01,129.01,64800.0,75.0824,75.0941,75.0533,75.0533,64800.0
2009-12-15 12:10:00,129.01,129.01,128.86,128.88,151300.0,75.0533,75.0533,74.9661,74.9777,151300.0
2009-12-15 12:15:00,128.89,128.9,128.83,128.85,65700.0,74.9835,74.9893,74.9486,74.9602,65700.0
2009-12-15 12:20:00,128.85,128.92,128.79,128.91,102700.0,74.9602,75.001,74.9253,74.9952,102700.0
2009-12-15 12:25:00,128.91,128.98,128.9,128.96,153500.0,74.9952,75.0359,74.9893,75.0242,153500.0
2009-12-15 12:30:00,128.97,128.98,128.84,128.85,46300.0,75.0301,75.0359,74.9544,74.9602,46300.0
2009-12-15 12:35:00,128.85,128.85,128.74,128.74,61100.0,74.9602,74.9602,74.8963,74.8963,61100.0
2009-12-15 12:40:00,128.75,128.75,128.56,128.58,91800.0,74.9021,74.9021,74.7915,74.8032,91800.0
2009-12-15 12:45:00,128.58,128.65,128.56,128.65,54600.0,74.8032,74.8439,74.7915,74.8439,54600.0
2009-12-15 12:50:00,128.65,128.67,128.5,128.55,122300.0,74.8439,74.8555,74.7566,74.7857,122300.0
2009-12-15 12:55:00,128.57,128.68,128.55,128.61,58300.0,74.7974,74.8614,74.7857,74.8206,58300.0
2009-12-15 13:00:00,128.65,128.8,128.55,128.79,64400.0,74.8439,74.9312,74.7857,74.9253,64400.0
2009-12-15 13:05:00,128.79,128.82,128.73,128.74,34000.0,74.9253,74.9428,74.8904,74.8963,34000.0
2009-12-15 13:10:00,128.75,128.78,128.72,128.75,32200.0,74.9021,74.9195,74.8846,74.9021,32200.0
2009-12-15 13:15:00,128.74,128.77,128.61,128.63,63900.0,74.8963,74.9137,74.8206,74.8323,63900.0
2009-12-15 13:20:00,128.63,128.67,128.53,128.54,44200.0,74.8323,74.8555,74.7741,74.7799,44200.0
2009-12-15 13:25:00,128.55,128.56,128.51,128.53,35900.0,74.7857,74.7915,74.7625,74.7741,35900.0
2009-12-15 13:30:00,128.53,128.62,128.52,128.55,59700.0,74.7741,74.8264,74.7683,74.7857,59700.0
2009-12-15 13:35:00,128.54,128.56,128.41,128.41,72700.0,74.7799,74.7915,74.7043,74.7043,72700.0
2009-12-15 13:40:00,128.42,128.51,128.41,128.5,77300.0,74.7101,74.7625,74.7043,74.7566,77300.0
2009-12-15 13:45:00,128.5,128.53,128.45,128.48,37300.0,74.7566,74.7741,74.7275,74.745,37300.0
2009-12-15 13:50:00,128.48,128.5,128.41,128.41,44600.0,74.745,74.7566,74.7043,74.7043,44600.0
2009-12-15 13:55:00,128.41,128.41,128.28,128.29,61600.0,74.7043,74.7043,74.6286,74.6345,61600.0
2009-12-15 14:00:00,128.31,128.38,128.3,128.38,45600.0,74.6461,74.6868,74.6403,74.6868,45600.0
2009-12-15 14:05:00,128.39,128.46,128.3,128.34,189200.0,74.6926,74.7334,74.6403,74.6636,189200.0
2009-12-15 14:10:00,128.32,128.46,128.3,128.46,38400.0,74.6519,74.7334,74.6403,74.7334,38400.0
2009-12-15 14:15:00,128.46,128.51,128.42,128.42,52200.0,74.7334,74.7625,74.7101,74.7101,52200.0
2009-12-15 14:20:00,128.44,128.5,128.43,128.48,37700.0,74.7217,74.7566,74.7159,74.745,37700.0
2009-12-15 14:25:00,128.48,128.5,128.44,128.45,39200.0,74.745,74.7566,74.7217,74.7275,39200.0
2009-12-15 14:30:00,128.46,128.49,128.42,128.48,45400.0,74.7334,74.7508,74.7101,74.745,45400.0
2009-12-15 14:35:00,128.48,128.53,128.47,128.48,40800.0,74.745,74.7741,74.7392,74.745,40800.0
2009-12-15 14:40:00,128.48,128.51,128.42,128.43,39100.0,74.745,74.7625,74.7101,74.7159,39100.0
2009-12-15 14:45:00,128.44,128.48,128.43,128.47,24400.0,74.7217,74.745,74.7159,74.7392,24400.0
2009-12-15 14:50:00,128.46,128.47,128.35,128.36,36000.0,74.7334,74.7392,74.6694,74.6752,36000.0
2009-12-15 14:55:00,128.35,128.38,128.33,128.35,39500.0,74.6694,74.6868,74.6577,74.6694,39500.0
2009-12-15 15:00:00,128.35,128.42,128.34,128.41,42300.0,74.6694,74.7101,74.6636,74.7043,42300.0
2009-12-15 15:05:00,128.41,128.43,128.38,128.38,30800.0,74.7043,74.7159,74.6868,74.6868,30800.0
2009-12-15 15:10:00,128.38,128.41,128.37,128.39,38200.0,74.6868,74.7043,74.681,74.6926,38200.0
2009-12-15 15:15:00,128.39,128.39,128.32,128.35,43000.0,74.6926,74.6926,74.6519,74.6694,43000.0
2009-12-15 15:20:00,128.35,128.38,128.18,128.19,137400.0,74.6694,74.6868,74.5705,74.5763,137400.0
2009-12-15 15:25:00,128.18,128.32,128.18,128.28,104700.0,74.5705,74.6519,74.5705,74.6286,104700.0
2009-12-15 15:30:00,128.28,128.32,128.18,128.31,123300.0,74.6286,74.6519,74.5705,74.6461,123300.0
2009-12-15 15:35:00,128.3,128.31,128.11,128.21,117500.0,74.6403,74.6461,74.5297,74.5879,117500.0
2009-12-15 15:40:00,128.21,128.23,127.99,128.03,159000.0,74.5879,74.5996,74.4599,74.4832,159000.0
2009-12-15 15:45:00,128.04,128.16,127.94,128.09,137800.0,74.489,74.5588,74.4308,74.5181,137800.0
2009-12-15 15:50:00,128.09,128.32,128.09,128.32,220100.0,74.5181,74.6519,74.5181,74.6519,220100.0
2009-12-15 15:55:00,128.32,128.51,128.29,128.48,292200.0,74.6519,74.7625,74.6345,74.745,292200.0
2009-12-16 09:30:00,128.74,128.88,128.49,128.75,194300.0,74.8963,74.9777,74.7508,74.9021,194300.0
2009-12-16 09:35:00,128.77,129.0,128.58,129.0,110700.0,74.9137,75.0475,74.8032,75.0475,110700.0
2009-12-16 09:40:00,128.99,129.18,128.81,128.88,112700.0,75.0417,75.1522,74.937,74.9777,112700.0
2009-12-16 09:45:00,128.91,129.1,128.88,128.9,78800.0,74.9952,75.1057,74.9777,74.9893,78800.0
2009-12-16 09:50:00,128.92,129.24,128.9,129.18,73700.0,75.001,75.1871,74.9893,75.1522,73700.0
2009-12-16 09:55:00,129.17,129.25,129.13,129.24,65300.0,75.1464,75.193,75.1231,75.1871,65300.0
2009-12-16 10:00:00,129.24,129.35,129.15,129.24,70200.0,75.1871,75.2511,75.1348,75.1871,70200.0
2009-12-16 10:05:00,129.23,129.5,129.23,129.38,82600.0,75.1813,75.3384,75.1813,75.2686,82600.0
2009-12-16 10:10:00,129.39,129.54,129.38,129.41,82200.0,75.2744,75.3617,75.2686,75.286,82200.0
2009-12-16 10:15:00,129.39,129.4,129.32,129.36,37700.0,75.2744,75.2802,75.2337,75.2569,37700.0
2009-12-16 10:20:00,129.37,129.37,129.24,129.29,57400.0,75.2628,75.2628,75.1871,75.2162,57400.0
2009-12-16 10:25:00,129.29,129.38,129.26,129.35,49200.0,75.2162,75.2686,75.1988,75.2511,49200.0
2009-12-16 10:30:00,129.36,129.47,129.34,129.42,44500.0,75.2569,75.3209,75.2453,75.2919,44500.0
2009-12-16 10:35:00,129.43,129.44,129.28,129.3,24900.0,75.2977,75.3035,75.2104,75.222,24900.0
2009-12-16 10:40:00,129.27,129.3,129.22,129.22,45100.0,75.2046,75.222,75.1755,75.1755,45100.0
2009-12-16 10:45:00,129.23,129.28,129.22,129.25,35300.0,75.1813,75.2104,75.1755,75.193,35300.0
2009-12-16 10:50:00,129.25,129.3,129.25,129.27,16900.0,75.193,75.222,75.193,75.2046,16900.0
2009-12-16 10:55:00,129.27,129.36,129.26,129.35,55300.0,75.2046,75.2569,75.1988,75.2511,55300.0
2009-12-16 11:00:00,129.35,129.52,129.35,129.44,68800.0,75.2511,75.35,75.2511,75.3035,68800.0
2009-12-16 11:05:00,129.46,129.52,129.46,129.48,34500.0,75.3151,75.35,75.3151,75.3268,34500.0
2009-12-16 11:10:00,129.48,129.54,129.48,129.53,21200.0,75.3268,75.3617,75.3268,75.3558,21200.0
2009-12-16 11:15:00,129.52,129.54,129.42,129.45,28200.0,75.35,75.3617,75.2919,75.3093,28200.0
2009-12-16 11:20:00,129.45,129.49,129.42,129.47,27400.0,75.3093,75.3326,75.2919,75.3209,27400.0
2009-12-16 11:25:00,129.48,129.6,129.45,129.59,49300.0,75.3268,75.3966,75.3093,75.3908,49300.0
2009-12-16 11:30:00,129.59,129.6,129.54,129.59,29300.0,75.3908,75.3966,75.3617,75.3908,29300.0
2009-12-16 11:35:00,129.58,129.58,129.46,129.48,26700.0,75.3849,75.3849,75.3151,75.3268,26700.0
2009-12-16 11:40:00,129.48,129.5,129.47,129.47,23500.0,75.3268,75.3384,75.3209,75.3209,23500.0
2009-12-16 11:45:00,129.47,129.48,129.32,129.35,34000.0,75.3209,75.3268,75.2337,75.2511,34000.0
2009-12-16 11:50:00,129.33,129.5,129.31,129.33,45700.0,75.2395,75.3384,75.2279,75.2395,45700.0
2009-12-16 11:55:00,129.32,129.32,129.2,129.21,47500.0,75.2337,75.2337,75.1639,75.1697,47500.0
2009-12-16 12:00:00,129.21,129.25,129.2,129.21,24600.0,75.1697,75.193,75.1639,75.1697,24600.0
2009-12-16 12:05:00,129.21,129.24,129.2,129.22,29400.0,75.1697,75.1871,75.1639,75.1755,29400.0
2009-12-16 12:10:00,129.22,129.23,129.2,129.21,21900.0,75.1755,75.1813,75.1639,75.1697,21900.0
2009-12-16 12:15:00,129.21,129.21,129.13,129.15,79300.0,75.1697,75.1697,75.1231,75.1348,79300.0
2009-12-16 12:20:00,129.15,129.15,129.04,129.04,55500.0,75.1348,75.1348,75.0708,75.0708,55500.0
2009-12-16 12:25:00,129.05,129.13,129.04,129.11,53900.0,75.0766,75.1231,75.0708,75.1115,53900.0
2009-12-16 12:30:00,129.11,129.11,128.98,129.0,84900.0,75.1115,75.1115,75.0359,75.0475,84900.0
2009-12-16 12:35:00,128.99,129.03,128.98,129.02,30500.0,75.0417,75.065,75.0359,75.0591,30500.0
2009-12-16 12:40:00,129.02,129.09,129.0,129.07,33500.0,75.0591,75.0999,75.0475,75.0882,33500.0
2009-12-16 12:45:00,129.07,129.07,128.96,128.96,36000.0,75.0882,75.0882,75.0242,75.0242,36000.0
2009-12-16 12:50:00,128.97,128.97,128.92,128.96,24600.0,75.0301,75.0301,75.001,75.0242,24600.0
2009-12-16 12:55:00,128.95,128.96,128.91,128.91,15100.0,75.0184,75.0242,74.9952,74.9952,15100.0
2009-12-16 13:00:00,128.91,128.95,128.88,128.9,30400.0,74.9952,75.0184,74.9777,74.9893,30400.0
2009-12-16 13:05:00,128.9,128.92,128.86,128.87,32500.0,74.9893,75.001,74.9661,74.9719,32500.0
2009-12-16 13:10:00,128.86,128.87,128.75,128.87,52000.0,74.9661,74.9719,74.9021,74.9719,52000.0
2009-12-16 13:15:00,128.86,128.86,128.74,128.78,23700.0,74.9661,74.9661,74.8963,74.9195,23700.0
2009-12-16 13:20:00,128.78,128.87,128.77,128.86,28000.0,74.9195,74.9719,74.9137,74.9661,28000.0
2009-12-16 13:25:00,128.88,128.91,128.84,128.86,34600.0,74.9777,74.9952,74.9544,74.9661,34600.0
2009-12-16 13:30:00,128.86,128.99,128.84,128.97,56300.0,74.9661,75.0417,74.9544,75.0301,56300.0
2009-12-16 13:35:00,128.96,129.06,128.96,129.03,20300.0,75.0242,75.0824,75.0242,75.065,20300.0
2009-12-16 13:40:00,129.03,129.06,128.92,128.92,38800.0,75.065,75.0824,75.001,75.001,38800.0
2009-12-16 13:45:00,128.93,128.95,128.9,128.91,21800.0,75.0068,75.0184,74.9893,74.9952,21800.0
2009-12-16 13:50:00,128.91,128.92,128.88,128.9,21500.0,74.9952,75.001,74.9777,74.9893,21500.0
2009-12-16 13:55:00,128.9,128.91,128.8,128.86,45500.0,74.9893,74.9952,74.9312,74.9661,45500.0
2009-12-16 14:00:00,128.86,128.9,128.82,128.9,32800.0,74.9661,74.9893,74.9428,74.9893,32800.0
2009-12-16 14:05:00,128.88,128.95,128.81,128.82,59500.0,74.9777,75.0184,74.937,74.9428,59500.0
2009-12-16 14:10:00,128.81,128.99,128.77,128.79,70600.0,74.937,75.0417,74.9137,74.9253,70600.0
2009-12-16 14:15:00,128.8,128.98,128.69,128.92,95500.0,74.9312,75.0359,74.8672,75.001,95500.0
2009-12-16 14:20:00,128.89,128.93,128.53,128.69,70300.0,74.9835,75.0068,74.7741,74.8672,70300.0
2009-12-16 14:25:00,128.7,128.85,128.68,128.76,48500.0,74.873,74.9602,74.8614,74.9079,48500.0
2009-12-16 14:30:00,128.76,128.83,128.65,128.68,50400.0,74.9079,74.9486,74.8439,74.8614,50400.0
2009-12-16 14:35:00,128.67,128.86,128.65,128.84,51000.0,74.8555,74.9661,74.8439,74.9544,51000.0
2009-12-16 14:40:00,128.86,128.88,128.72,128.75,48200.0,74.9661,74.9777,74.8846,74.9021,48200.0
2009-12-16 14:45:00,128.75,128.77,128.6,128.63,75600.0,74.9021,74.9137,74.8148,74.8323,75600.0
2009-12-16 14:50:00,128.63,128.69,128.51,128.68,64200.0,74.8323,74.8672,74.7625,74.8614,64200.0
2009-12-16 14:55:00,128.69,128.69,128.5,128.54,96900.0,74.8672,74.8672,74.7566,74.7799,96900.0
2009-12-16 15:00:00,128.52,128.59,128.35,128.43,106700.0,74.7683,74.809,74.6694,74.7159,106700.0
2009-12-16 15:05:00,128.45,128.65,128.42,128.6,42000.0,74.7275,74.8439,74.7101,74.8148,42000.0
2009-12-16 15:10:00,128.61,128.8,128.61,128.68,62900.0,74.8206,74.9312,74.8206,74.8614,62900.0
2009-12-16 15:15:00,128.68,128.85,128.61,128.82,59300.0,74.8614,74.9602,74.8206,74.9428,59300.0
2009-12-16 15:20:00,128.82,128.9,128.67,128.69,69700.0,74.9428,74.9893,74.8555,74.8672,69700.0
2009-12-16 15:25:00,128.71,128.71,128.36,128.38,103500.0,74.8788,74.8788,74.6752,74.6868,103500.0
2009-12-16 15:30:00,128.39,128.51,128.37,128.45,84600.0,74.6926,74.7625,74.681,74.7275,84600.0
2009-12-16 15:35:00,128.45,128.59,128.41,128.58,68400.0,74.7275,74.809,74.7043,74.8032,68400.0
2009-12-16 15:40:00,128.58,128.8,128.56,128.8,110300.0,74.8032,74.9312,74.7915,74.9312,110300.0
2009-12-16 15:45:00,128.8,128.88,128.71,128.8,168800.0,74.9312,74.9777,74.8788,74.9312,168800.0
2009-12-16 15:50:00,128.8,128.85,128.65,128.85,143300.0,74.9312,74.9602,74.8439,74.9602,143300.0
2009-12-16 15:55:00,128.85,128.93,128.8,128.86,277500.0,74.9602,75.0068,74.9312,74.9661,277500.0
2009-12-17 09:30:00,127.99,128.3,127.55,128.29,236700.0,74.4599,74.6403,74.204,74.6345,236700.0
2009-12-17 09:35:00,128.3,128.52,128.28,128.47,147600.0,74.6403,74.7683,74.6286,74.7392,147600.0
2009-12-17 09:40:00,128.45,128.56,128.2,128.35,82100.0,74.7275,74.7915,74.5821,74.6694,82100.0
2009-12-17 09:45:00,128.34,128.36,128.2,128.3,73800.0,74.6636,74.6752,74.5821,74.6403,73800.0
2009-12-17 09:50:00,128.29,128.48,128.27,128.41,65200.0,74.6345,74.745,74.6228,74.7043,65200.0
2009-12-17 09:55:00,128.38,128.4,127.95,128.05,79300.0,74.6868,74.6985,74.4367,74.4948,79300.0
2009-12-17 10:00:00,127.99,128.46,127.96,128.03,148300.0,74.4599,74.7334,74.4425,74.4832,148300.0
2009-12-17 10:05:00,128.04,128.06,127.79,128.04,98500.0,74.489,74.5007,74.3436,74.489,98500.0
2009-12-17 10:10:00,128.07,128.27,128.06,128.23,41100.0,74.5065,74.6228,74.5007,74.5996,41100.0
2009-12-17 10:15:00,128.23,128.33,128.2,128.33,67100.0,74.5996,74.6577,74.5821,74.6577,67100.0
2009-12-17 10:20:00,128.32,128.43,128.18,128.18,93500.0,74.6519,74.7159,74.5705,74.5705,93500.0
2009-12-17 10:25:00,128.18,128.19,128.03,128.05,88600.0,74.5705,74.5763,74.4832,74.4948,88600.0
2009-12-17 10:30:00,128.06,128.08,127.89,127.92,85700.0,74.5007,74.5123,74.4018,74.4192,85700.0
2009-12-17 10:35:00,127.93,127.95,127.82,127.93,75400.0,74.425,74.4367,74.361,74.425,75400.0
2009-12-17 10:40:00,127.93,127.93,127.75,127.8,70700.0,74.425,74.425,74.3203,74.3494,70700.0
2009-12-17 10:45:00,127.8,127.91,127.76,127.91,48600.0,74.3494,74.4134,74.3261,74.4134,48600.0
2009-12-17 10:50:00,127.9,127.94,127.8,127.83,42000.0,74.4076,74.4308,74.3494,74.3669,42000.0
2009-12-17 10:55:00,127.84,128.02,127.82,127.99,65300.0,74.3727,74.4774,74.361,74.4599,65300.0
2009-12-17 11:00:00,128.01,128.11,127.95,127.97,57400.0,74.4716,74.5297,74.4367,74.4483,57400.0
2009-12-17 11:05:00,127.98,128.02,127.86,127.87,41100.0,74.4541,74.4774,74.3843,74.3901,41100.0
2009-12-17 11:10:00,127.86,127.99,127.78,127.79,78800.0,74.3843,74.4599,74.3378,74.3436,78800.0
2009-12-17 11:15:00,127.8,127.98,127.79,127.93,46400.0,74.3494,74.4541,74.3436,74.425,46400.0
2009-12-17 11:20:00,127.93,127.97,127.86,127.97,44900.0,74.425,74.4483,74.3843,74.4483,44900.0
2009-12-17 11:25:00,127.96,127.99,127.79,127.82,41500.0,74.4425,74.4599,74.3436,74.361,41500.0
2009-12-17 11:30:00,127.81,127.83,127.64,127.67,111300.0,74.3552,74.3669,74.2563,74.2738,111300.0
2009-12-17 11:35:00,127.65,127.73,127.64,127.71,61300.0,74.2621,74.3087,74.2563,74.297,61300.0
2009-12-17 11:40:00,127.7,127.71,127.61,127.62,42900.0,74.2912,74.297,74.2389,74.2447,42900.0
2009-12-17 11:45:00,127.62,127.63,127.5,127.5,98400.0,74.2447,74.2505,74.1749,74.1749,98400.0
2009-12-17 11:50:00,127.5,127.52,127.34,127.42,115300.0,74.1749,74.1865,74.0818,74.1283,115300.0
2009-12-17 11:55:00,127.41,127.61,127.41,127.61,30800.0,74.1225,74.2389,74.1225,74.2389,30800.0
2009-12-17 12:00:00,127.61,127.61,127.4,127.4,51000.0,74.2389,74.2389,74.1167,74.1167,51000.0
2009-12-17 12:05:00,127.4,127.64,127.4,127.59,99600.0,74.1167,74.2563,74.1167,74.2272,99600.0
2009-12-17 12:10:00,127.6,127.66,127.55,127.56,41900.0,74.233,74.268,74.204,74.2098,41900.0
2009-12-17 12:15:00,127.58,127.61,127.51,127.6,26900.0,74.2214,74.2389,74.1807,74.233,26900.0
2009-12-17 12:20:00,127.61,127.74,127.61,127.66,42100.0,74.2389,74.3145,74.2389,74.268,42100.0
2009-12-17 12:25:00,127.65,127.7,127.61,127.69,18400.0,74.2621,74.2912,74.2389,74.2854,18400.0
2009-12-17 12:30:00,127.69,127.73,127.67,127.69,15100.0,74.2854,74.3087,74.2738,74.2854,15100.0
2009-12-17 12:35:00,127.69,127.7,127.58,127.65,22300.0,74.2854,74.2912,74.2214,74.2621,22300.0
2009-12-17 12:40:00,127.65,127.67,127.5,127.51,25100.0,74.2621,74.2738,74.1749,74.1807,25100.0
2009-12-17 12:45:00,127.5,127.54,127.12,127.14,123700.0,74.1749,74.1981,73.9538,73.9654,123700.0
2009-12-17 12:50:00,127.13,127.38,127.13,127.38,56200.0,73.9596,74.1051,73.9596,74.1051,56200.0
2009-12-17 12:55:00,127.38,127.39,127.32,127.39,34200.0,74.1051,74.1109,74.0702,74.1109,34200.0
2009-12-17 13:00:00,127.38,127.54,127.38,127.47,33400.0,74.1051,74.1981,74.1051,74.1574,33400.0
2009-12-17 13:05:00,127.46,127.55,127.39,127.47,32600.0,74.1516,74.204,74.1109,74.1574,32600.0
2009-12-17 13:10:00,127.49,127.49,127.36,127.44,35500.0,74.1691,74.1691,74.0934,74.14,35500.0
2009-12-17 13:15:00,127.46,127.5,127.45,127.47,28300.0,74.1516,74.1749,74.1458,74.1574,28300.0
2009-12-17 13:20:00,127.47,127.5,127.46,127.49,21300.0,74.1574,74.1749,74.1516,74.1691,21300.0
2009-12-17 13:25:00,127.48,127.62,127.47,127.57,72800.0,74.1632,74.2447,74.1574,74.2156,72800.0
2009-12-17 13:30:00,127.58,127.72,127.58,127.69,25400.0,74.2214,74.3029,74.2214,74.2854,25400.0
2009-12-17 13:35:00,127.69,127.7,127.61,127.64,22500.0,74.2854,74.2912,74.2389,74.2563,22500.0
2009-12-17 13:40:00,127.63,127.69,127.63,127.66,39400.0,74.2505,74.2854,74.2505,74.268,39400.0
2009-12-17 13:45:00,127.67,127.68,127.56,127.57,29500.0,74.2738,74.2796,74.2098,74.2156,29500.0
2009-12-17 13:50:00,127.57,127.73,127.53,127.73,33900.0,74.2156,74.3087,74.1923,74.3087,33900.0
2009-12-17 13:55:00,127.72,127.83,127.69,127.78,24700.0,74.3029,74.3669,74.2854,74.3378,24700.0
2009-12-17 14:00:00,127.8,127.94,127.77,127.87,35300.0,74.3494,74.4308,74.3319,74.3901,35300.0
2009-12-17 14:05:00,127.85,127.98,127.84,127.97,36700.0,74.3785,74.4541,74.3727,74.4483,36700.0
2009-12-17 14:10:00,127.96,128.03,127.96,127.98,51800.0,74.4425,74.4832,74.4425,74.4541,51800.0
2009-12-17 14:15:00,127.99,128.0,127.93,127.96,49400.0,74.4599,74.4658,74.425,74.4425,49400.0
2009-12-17 14:20:00,127.95,128.02,127.95,128.0,20600.0,74.4367,74.4774,74.4367,74.4658,20600.0
2009-12-17 14:25:00,127.99,128.02,127.97,128.0,18700.0,74.4599,74.4774,74.4483,74.4658,18700.0
2009-12-17 14:30:00,128.0,128.05,127.98,128.01,28200.0,74.4658,74.4948,74.4541,74.4716,28200.0
2009-12-17 14:35:00,128.01,128.23,127.99,128.21,42700.0,74.4716,74.5996,74.4599,74.5879,42700.0
2009-12-17 14:40:00,128.22,128.23,128.15,128.15,39600.0,74.5937,74.5996,74.553,74.553,39600.0
2009-12-17 14:45:00,128.16,128.17,127.97,127.98,31900.0,74.5588,74.5647,74.4483,74.4541,31900.0
2009-12-17 14:50:00,128.0,128.03,127.97,127.99,31400.0,74.4658,74.4832,74.4483,74.4599,31400.0
2009-12-17 14:55:00,128.0,128.09,127.97,127.98,33900.0,74.4658,74.5181,74.4483,74.4541,33900.0
2009-12-17 15:00:00,127.98,127.98,127.91,127.93,39100.0,74.4541,74.4541,74.4134,74.425,39100.0
2009-12-17 15:05:00,127.93,128.06,127.92,127.92,122200.0,74.425,74.5007,74.4192,74.4192,122200.0
2009-12-17 15:10:00,127.93,127.93,127.71,127.72,69000.0,74.425,74.425,74.297,74.3029,69000.0
2009-12-17 15:15:00,127.71,127.8,127.65,127.75,122100.0,74.297,74.3494,74.2621,74.3203,122100.0
2009-12-17 15:20:00,127.75,127.83,127.73,127.73,68400.0,74.3203,74.3669,74.3087,74.3087,68400.0
2009-12-17 15:25:00,127.73,127.74,127.67,127.67,62700.0,74.3087,74.3145,74.2738,74.2738,62700.0
2009-12-17 15:30:00,127.68,127.75,127.65,127.75,134200.0,74.2796,74.3203,74.2621,74.3203,134200.0
2009-12-17 15:35:00,127.75,127.84,127.69,127.69,88400.0,74.3203,74.3727,74.2854,74.2854,88400.0
2009-12-17 15:40:00,127.69,127.75,127.61,127.62,166800.0,74.2854,74.3203,74.2389,74.2447,166800.0
2009-12-17 15:45:00,127.63,127.66,127.45,127.55,148600.0,74.2505,74.268,74.1458,74.204,148600.0
2009-12-17 15:50:00,127.55,127.61,127.36,127.41,171800.0,74.204,74.2389,74.0934,74.1225,171800.0
2009-12-17 15:55:00,127.42,127.5,127.39,127.43,262100.0,74.1283,74.1749,74.1109,74.1341,262100.0
2009-12-18 09:30:00,127.97,128.0,127.68,127.95,2565900.0,74.4483,74.4658,74.2796,74.4367,2565900.0
2009-12-18 09:35:00,127.95,128.17,127.8,128.16,98700.0,74.4367,74.5647,74.3494,74.5588,98700.0
2009-12-18 09:40:00,128.12,128.2,127.9,128.12,64900.0,74.5356,74.5821,74.4076,74.5356,64900.0
2009-12-18 09:45:00,128.14,128.31,128.12,128.23,74000.0,74.5472,74.6461,74.5356,74.5996,74000.0
2009-12-18 09:50:00,128.23,128.39,128.2,128.31,52600.0,74.5996,74.6926,74.5821,74.6461,52600.0
2009-12-18 09:55:00,128.29,128.35,128.13,128.15,61000.0,74.6345,74.6694,74.5414,74.553,61000.0
2009-12-18 10:00:00,128.16,128.27,128.04,128.08,48300.0,74.5588,74.6228,74.489,74.5123,48300.0
2009-12-18 10:05:00,128.1,128.32,128.1,128.21,72300.0,74.5239,74.6519,74.5239,74.5879,72300.0
2009-12-18 10:10:00,128.2,128.37,128.13,128.15,75300.0,74.5821,74.681,74.5414,74.553,75300.0
2009-12-18 10:15:00,128.15,128.23,128.02,128.04,69700.0,74.553,74.5996,74.4774,74.489,69700.0
2009-12-18 10:20:00,128.04,128.08,127.84,127.94,108600.0,74.489,74.5123,74.3727,74.4308,108600.0
2009-12-18 10:25:00,127.94,128.22,127.93,128.13,68800.0,74.4308,74.5937,74.425,74.5414,68800.0
2009-12-18 10:30:00,128.12,128.15,127.76,127.81,80300.0,74.5356,74.553,74.3261,74.3552,80300.0
2009-12-18 10:35:00,127.79,127.85,127.7,127.8,50100.0,74.3436,74.3785,74.2912,74.3494,50100.0
2009-12-18 10:40:00,127.8,127.83,127.6,127.7,45700.0,74.3494,74.3669,74.233,74.2912,45700.0
2009-12-18 10:45:00,127.7,127.7,127.52,127.52,37200.0,74.2912,74.2912,74.1865,74.1865,37200.0
2009-12-18 10:50:00,127.52,127.81,127.49,127.78,77300.0,74.1865,74.3552,74.1691,74.3378,77300.0
2009-12-18 10:55:00,127.76,127.8,127.56,127.63,60500.0,74.3261,74.3494,74.2098,74.2505,60500.0
2009-12-18 11:00:00,127.63,127.67,127.61,127.64,21400.0,74.2505,74.2738,74.2389,74.2563,21400.0
2009-12-18 11:05:00,127.64,127.69,127.48,127.5,53700.0,74.2563,74.2854,74.1632,74.1749,53700.0
2009-12-18 11:10:00,127.51,127.6,127.42,127.48,37600.0,74.1807,74.233,74.1283,74.1632,37600.0
2009-12-18 11:15:00,127.48,127.48,127.18,127.23,50400.0,74.1632,74.1632,73.9887,74.0178,50400.0
2009-12-18 11:20:00,127.25,127.4,127.19,127.36,33200.0,74.0294,74.1167,73.9945,74.0934,33200.0
2009-12-18 11:25:00,127.34,127.38,127.17,127.18,40300.0,74.0818,74.1051,73.9829,73.9887,40300.0
2009-12-18 11:30:00,127.19,127.21,127.12,127.16,25600.0,73.9945,74.0062,73.9538,73.9771,25600.0
2009-12-18 11:35:00,127.18,127.27,127.15,127.21,49400.0,73.9887,74.0411,73.9713,74.0062,49400.0
2009-12-18 11:40:00,127.19,127.21,127.1,127.1,43900.0,73.9945,74.0062,73.9422,73.9422,43900.0
2009-12-18 11:45:00,127.11,127.11,127.0,127.1,29700.0,73.948,73.948,73.884,73.9422,29700.0
2009-12-18 11:50:00,127.09,127.24,127.09,127.22,22800.0,73.9363,74.0236,73.9363,74.012,22800.0
2009-12-18 11:55:00,127.21,127.33,127.21,127.3,36900.0,74.0062,74.076,74.0062,74.0585,36900.0
2009-12-18 12:00:00,127.3,127.33,127.22,127.27,26300.0,74.0585,74.076,74.012,74.0411,26300.0
2009-12-18 12:05:00,127.27,127.32,127.2,127.29,26000.0,74.0411,74.0702,74.0003,74.0527,26000.0
2009-12-18 12:10:00,127.29,127.42,127.28,127.42,37000.0,74.0527,74.1283,74.0469,74.1283,37000.0
2009-12-18 12:15:00,127.42,127.47,127.38,127.45,24600.0,74.1283,74.1574,74.1051,74.1458,24600.0
2009-12-18 12:20:00,127.44,127.45,127.35,127.41,19500.0,74.14,74.1458,74.0876,74.1225,19500.0
2009-12-18 12:25:00,127.41,127.41,127.35,127.39,16400.0,74.1225,74.1225,74.0876,74.1109,16400.0
2009-12-18 12:30:00,127.38,127.41,127.35,127.39,16200.0,74.1051,74.1225,74.0876,74.1109,16200.0
2009-12-18 12:35:00,127.39,127.46,127.27,127.42,42600.0,74.1109,74.1516,74.0411,74.1283,42600.0
2009-12-18 12:40:00,127.42,127.47,127.32,127.38,34600.0,74.1283,74.1574,74.0702,74.1051,34600.0
2009-12-18 12:45:00,127.39,127.43,127.33,127.39,19900.0,74.1109,74.1341,74.076,74.1109,19900.0
2009-12-18 12:50:00,127.38,127.46,127.34,127.46,29000.0,74.1051,74.1516,74.0818,74.1516,29000.0
2009-12-18 12:55:00,127.44,127.47,127.39,127.47,31700.0,74.14,74.1574,74.1109,74.1574,31700.0
2009-12-18 13:00:00,127.48,127.54,127.48,127.51,29900.0,74.1632,74.1981,74.1632,74.1807,29900.0
2009-12-18 13:05:00,127.49,127.54,127.48,127.52,31700.0,74.1691,74.1981,74.1632,74.1865,31700.0
2009-12-18 13:10:00,127.51,127.55,127.45,127.47,32600.0,74.1807,74.204,74.1458,74.1574,32600.0
2009-12-18 13:15:00,127.47,127.65,127.41,127.63,58500.0,74.1574,74.2621,74.1225,74.2505,58500.0
2009-12-18 13:20:00,127.62,127.64,127.57,127.58,35500.0,74.2447,74.2563,74.2156,74.2214,35500.0
2009-12-18 13:25:00,127.57,127.76,127.55,127.75,33100.0,74.2156,74.3261,74.204,74.3203,33100.0
2009-12-18 13:30:00,127.75,127.76,127.61,127.63,27300.0,74.3203,74.3261,74.2389,74.2505,27300.0
2009-12-18 13:35:00,127.63,127.77,127.58,127.75,35500.0,74.2505,74.3319,74.2214,74.3203,35500.0
2009-12-18 13:40:00,127.76,127.81,127.74,127.81,31300.0,74.3261,74.3552,74.3145,74.3552,31300.0
2009-12-18 13:45:00,127.82,127.83,127.73,127.73,14700.0,74.361,74.3669,74.3087,74.3087,14700.0
2009-12-18 13:50:00,127.74,127.77,127.64,127.65,27100.0,74.3145,74.3319,74.2563,74.2621,27100.0
2009-12-18 13:55:00,127.66,127.69,127.58,127.59,28100.0,74.268,74.2854,74.2214,74.2272,28100.0
2009-12-18 14:00:00,127.6,127.67,127.57,127.65,36200.0,74.233,74.2738,74.2156,74.2621,36200.0
2009-12-18 14:05:00,127.67,127.69,127.59,127.65,29500.0,74.2738,74.2854,74.2272,74.2621,29500.0
2009-12-18 14:10:00,127.65,127.68,127.57,127.58,40800.0,74.2621,74.2796,74.2156,74.2214,40800.0
2009-12-18 14:15:00,127.58,127.68,127.56,127.65,35500.0,74.2214,74.2796,74.2098,74.2621,35500.0
2009-12-18 14:20:00,127.65,127.69,127.57,127.6,26900.0,74.2621,74.2854,74.2156,74.233,26900.0
2009-12-18 14:25:00,127.59,127.7,127.56,127.68,36400.0,74.2272,74.2912,74.2098,74.2796,36400.0
2009-12-18 14:30:00,127.67,127.67,127.58,127.59,24300.0,74.2738,74.2738,74.2214,74.2272,24300.0
2009-12-18 14:35:00,127.59,127.71,127.57,127.69,38400.0,74.2272,74.297,74.2156,74.2854,38400.0
2009-12-18 14:40:00,127.7,127.79,127.7,127.76,26200.0,74.2912,74.3436,74.2912,74.3261,26200.0
2009-12-18 14:45:00,127.77,127.8,127.58,127.58,26600.0,74.3319,74.3494,74.2214,74.2214,26600.0
2009-12-18 14:50:00,127.58,127.72,127.58,127.71,24200.0,74.2214,74.3029,74.2214,74.297,24200.0
2009-12-18 14:55:00,127.72,127.85,127.72,127.83,30000.0,74.3029,74.3785,74.3029,74.3669,30000.0
2009-12-18 15:00:00,127.83,127.83,127.77,127.78,30200.0,74.3669,74.3669,74.3319,74.3378,30200.0
2009-12-18 15:05:00,127.79,127.88,127.72,127.74,53800.0,74.3436,74.3959,74.3029,74.3145,53800.0
2009-12-18 15:10:00,127.72,127.74,127.63,127.66,33000.0,74.3029,74.3145,74.2505,74.268,33000.0
2009-12-18 15:15:00,127.65,127.81,127.65,127.79,44900.0,74.2621,74.3552,74.2621,74.3436,44900.0
2009-12-18 15:20:00,127.8,127.8,127.65,127.65,46100.0,74.3494,74.3494,74.2621,74.2621,46100.0
2009-12-18 15:25:00,127.64,127.67,127.56,127.58,64500.0,74.2563,74.2738,74.2098,74.2214,64500.0
2009-12-18 15:30:00,127.57,127.7,127.45,127.69,86300.0,74.2156,74.2912,74.1458,74.2854,86300.0
2009-12-18 15:35:00,127.69,127.7,127.62,127.68,63000.0,74.2854,74.2912,74.2447,74.2796,63000.0
2009-12-18 15:40:00,127.68,127.72,127.51,127.72,131100.0,74.2796,74.3029,74.1807,74.3029,131100.0
2009-12-18 15:45:00,127.72,127.78,127.68,127.7,140500.0,74.3029,74.3378,74.2796,74.2912,140500.0
2009-12-18 15:50:00,127.72,127.82,127.68,127.81,123300.0,74.3029,74.361,74.2796,74.3552,123300.0
2009-12-18 15:55:00,127.81,128.06,127.75,128.01,210800.0,74.3552,74.5007,74.3203,74.4716,210800.0
2009-12-21 09:30:00,127.8,128.9,127.68,128.7,286800.0,74.3494,74.9893,74.2796,74.873,286800.0
2009-12-21 09:35:00,128.7,128.91,128.52,128.57,77200.0,74.873,74.9952,74.7683,74.7974,77200.0
2009-12-21 09:40:00,128.58,128.74,128.52,128.6,50700.0,74.8032,74.8963,74.7683,74.8148,50700.0
2009-12-21 09:45:00,128.59,128.65,128.4,128.42,63900.0,74.809,74.8439,74.6985,74.7101,63900.0
2009-12-21 09:50:00,128.43,128.46,128.4,128.45,74600.0,74.7159,74.7334,74.6985,74.7275,74600.0
2009-12-21 09:55:00,128.45,128.48,128.38,128.4,65700.0,74.7275,74.745,74.6868,74.6985,65700.0
2009-12-21 10:00:00,128.38,128.58,128.34,128.56,139800.0,74.6868,74.8032,74.6636,74.7915,139800.0
2009-12-21 10:05:00,128.56,128.62,128.5,128.55,51600.0,74.7915,74.8264,74.7566,74.7857,51600.0
2009-12-21 10:10:00,128.55,128.81,128.54,128.71,65400.0,74.7857,74.937,74.7799,74.8788,65400.0
2009-12-21 10:15:00,128.71,128.8,128.61,128.77,45300.0,74.8788,74.9312,74.8206,74.9137,45300.0
2009-12-21 10:20:00,128.75,128.81,128.58,128.65,55200.0,74.9021,74.937,74.8032,74.8439,55200.0
2009-12-21 10:25:00,128.65,128.66,128.53,128.57,32900.0,74.8439,74.8497,74.7741,74.7974,32900.0
2009-12-21 10:30:00,128.58,128.62,128.55,128.6,35500.0,74.8032,74.8264,74.7857,74.8148,35500.0
2009-12-21 10:35:00,128.6,128.64,128.55,128.58,34500.0,74.8148,74.8381,74.7857,74.8032,34500.0
2009-12-21 10:40:00,128.59,128.72,128.58,128.66,36900.0,74.809,74.8846,74.8032,74.8497,36900.0
2009-12-21 10:45:00,128.64,128.64,128.55,128.58,52500.0,74.8381,74.8381,74.7857,74.8032,52500.0
2009-12-21 10:50:00,128.57,128.57,128.45,128.49,101600.0,74.7974,74.7974,74.7275,74.7508,101600.0
2009-12-21 10:55:00,128.5,128.59,128.46,128.59,42000.0,74.7566,74.809,74.7334,74.809,42000.0
2009-12-21 11:00:00,128.59,128.7,128.58,128.7,40900.0,74.809,74.873,74.8032,74.873,40900.0
2009-12-21 11:05:00,128.7,128.85,128.68,128.82,47200.0,74.873,74.9602,74.8614,74.9428,47200.0
2009-12-21 11:10:00,128.81,128.82,128.7,128.77,26400.0,74.937,74.9428,74.873,74.9137,26400.0
2009-12-21 11:15:00,128.78,128.78,128.73,128.75,33900.0,74.9195,74.9195,74.8904,74.9021,33900.0
2009-12-21 11:20:00,128.73,128.75,128.58,128.58,34400.0,74.8904,74.9021,74.8032,74.8032,34400.0
2009-12-21 11:25:00,128.58,128.59,128.45,128.46,57700.0,74.8032,74.809,74.7275,74.7334,57700.0
2009-12-21 11:30:00,128.46,128.59,128.45,128.57,74300.0,74.7334,74.809,74.7275,74.7974,74300.0
2009-12-21 11:35:00,128.56,128.61,128.53,128.61,29500.0,74.7915,74.8206,74.7741,74.8206,29500.0
2009-12-21 11:40:00,128.61,128.7,128.6,128.7,38200.0,74.8206,74.873,74.8148,74.873,38200.0
2009-12-21 11:45:00,128.7,128.71,128.64,128.65,46100.0,74.873,74.8788,74.8381,74.8439,46100.0
2009-12-21 11:50:00,128.65,128.76,128.65,128.76,26000.0,74.8439,74.9079,74.8439,74.9079,26000.0
2009-12-21 11:55:00,128.76,128.86,128.76,128.82,56000.0,74.9079,74.9661,74.9079,74.9428,56000.0
2009-12-21 12:00:00,128.82,128.82,128.75,128.82,63600.0,74.9428,74.9428,74.9021,74.9428,63600.0
2009-12-21 12:05:00,128.82,128.94,128.8,128.87,41900.0,74.9428,75.0126,74.9312,74.9719,41900.0
2009-12-21 12:10:00,128.89,128.9,128.78,128.79,41600.0,74.9835,74.9893,74.9195,74.9253,41600.0
2009-12-21 12:15:00,128.78,128.82,128.73,128.78,72400.0,74.9195,74.9428,74.8904,74.9195,72400.0
2009-12-21 12:20:00,128.76,128.83,128.69,128.73,68700.0,74.9079,74.9486,74.8672,74.8904,68700.0
2009-12-21 12:25:00,128.73,128.77,128.68,128.7,47000.0,74.8904,74.9137,74.8614,74.873,47000.0
2009-12-21 12:30:00,128.7,128.71,128.63,128.68,36400.0,74.873,74.8788,74.8323,74.8614,36400.0
2009-12-21 12:35:00,128.66,128.77,128.66,128.75,26500.0,74.8497,74.9137,74.8497,74.9021,26500.0
2009-12-21 12:40:00,128.73,128.81,128.7,128.81,34800.0,74.8904,74.937,74.873,74.937,34800.0
2009-12-21 12:45:00,128.78,128.81,128.64,128.7,38700.0,74.9195,74.937,74.8381,74.873,38700.0
2009-12-21 12:50:00,128.7,128.8,128.7,128.78,24300.0,74.873,74.9312,74.873,74.9195,24300.0
2009-12-21 12:55:00,128.8,128.83,128.78,128.8,30800.0,74.9312,74.9486,74.9195,74.9312,30800.0
2009-12-21 13:00:00,128.8,128.85,128.75,128.79,38600.0,74.9312,74.9602,74.9021,74.9253,38600.0
2009-12-21 13:05:00,128.79,128.8,128.75,128.77,29400.0,74.9253,74.9312,74.9021,74.9137,29400.0
2009-12-21 13:10:00,128.77,128.79,128.68,128.7,62000.0,74.9137,74.9253,74.8614,74.873,62000.0
2009-12-21 13:15:00,128.7,128.71,128.63,128.7,40300.0,74.873,74.8788,74.8323,74.873,40300.0
2009-12-21 13:20:00,128.7,128.74,128.68,128.71,26100.0,74.873,74.8963,74.8614,74.8788,26100.0
2009-12-21 13:25:00,128.71,128.79,128.7,128.77,41800.0,74.8788,74.9253,74.873,74.9137,41800.0
2009-12-21 13:30:00,128.78,128.78,128.69,128.7,19200.0,74.9195,74.9195,74.8672,74.873,19200.0
2009-12-21 13:35:00,128.71,128.76,128.64,128.68,46300.0,74.8788,74.9079,74.8381,74.8614,46300.0
2009-12-21 13:40:00,128.68,128.68,128.57,128.62,39000.0,74.8614,74.8614,74.7974,74.8264,39000.0
2009-12-21 13:45:00,128.61,128.72,128.61,128.72,22600.0,74.8206,74.8846,74.8206,74.8846,22600.0
2009-12-21 13:50:00,128.72,128.73,128.64,128.71,39100.0,74.8846,74.8904,74.8381,74.8788,39100.0
2009-12-21 13:55:00,128.72,128.73,128.68,128.73,19400.0,74.8846,74.8904,74.8614,74.8904,19400.0
2009-12-21 14:00:00,128.73,128.73,128.65,128.67,29600.0,74.8904,74.8904,74.8439,74.8555,29600.0
2009-12-21 14:05:00,128.68,128.75,128.64,128.75,39800.0,74.8614,74.9021,74.8381,74.9021,39800.0
2009-12-21 14:10:00,128.73,128.78,128.72,128.74,20600.0,74.8904,74.9195,74.8846,74.8963,20600.0
2009-12-21 14:15:00,128.74,128.79,128.71,128.76,40600.0,74.8963,74.9253,74.8788,74.9079,40600.0
2009-12-21 14:20:00,128.75,128.75,128.69,128.7,31700.0,74.9021,74.9021,74.8672,74.873,31700.0
2009-12-21 14:25:00,128.7,128.72,128.68,128.68,23900.0,74.873,74.8846,74.8614,74.8614,23900.0
2009-12-21 14:30:00,128.68,128.69,128.66,128.67,25700.0,74.8614,74.8672,74.8497,74.8555,25700.0
2009-12-21 14:35:00,128.67,128.74,128.67,128.7,43400.0,74.8555,74.8963,74.8555,74.873,43400.0
2009-12-21 14:40:00,128.7,128.72,128.67,128.71,31100.0,74.873,74.8846,74.8555,74.8788,31100.0
2009-12-21 14:45:00,128.71,128.75,128.7,128.75,28800.0,74.8788,74.9021,74.873,74.9021,28800.0
2009-12-21 14:50:00,128.74,128.79,128.74,128.76,46400.0,74.8963,74.9253,74.8963,74.9079,46400.0
2009-12-21 14:55:00,128.75,128.79,128.71,128.74,42600.0,74.9021,74.9253,74.8788,74.8963,42600.0
2009-12-21 15:00:00,128.76,128.76,128.72,128.75,34200.0,74.9079,74.9079,74.8846,74.9021,34200.0
2009-12-21 15:05:00,128.76,128.79,128.73,128.77,43100.0,74.9079,74.9253,74.8904,74.9137,43100.0
2009-12-21 15:10:00,128.76,128.78,128.69,128.71,69100.0,74.9079,74.9195,74.8672,74.8788,69100.0
2009-12-21 15:15:00,128.71,128.74,128.68,128.71,87500.0,74.8788,74.8963,74.8614,74.8788,87500.0
2009-12-21 15:20:00,128.71,128.74,128.68,128.7,58300.0,74.8788,74.8963,74.8614,74.873,58300.0
2009-12-21 15:25:00,128.69,128.7,128.59,128.61,74800.0,74.8672,74.873,74.809,74.8206,74800.0
2009-12-21 15:30:00,128.62,128.69,128.6,128.66,40800.0,74.8264,74.8672,74.8148,74.8497,40800.0
2009-12-21 15:35:00,128.67,128.72,128.66,128.72,57200.0,74.8555,74.8846,74.8497,74.8846,57200.0
2009-12-21 15:40:00,128.72,128.78,128.7,128.73,93700.0,74.8846,74.9195,74.873,74.8904,93700.0
2009-12-21 15:45:00,128.73,128.77,128.68,128.68,109500.0,74.8904,74.9137,74.8614,74.8614,109500.0
2009-12-21 15:50:00,128.68,128.74,128.61,128.74,119500.0,74.8614,74.8963,74.8206,74.8963,119500.0
2009-12-21 15:55:00,128.72,128.75,128.6,128.72,175800.0,74.8846,74.9021,74.8148,74.8846,175800.0
2009-12-22 09:30:00,129.3,129.41,129.19,129.37,245400.0,75.222,75.286,75.158,75.2628,245400.0
2009-12-22 09:35:00,129.35,129.44,129.33,129.4,102200.0,75.2511,75.3035,75.2395,75.2802,102200.0
2009-12-22 09:40:00,129.39,129.4,129.35,129.38,84100.0,75.2744,75.2802,75.2511,75.2686,84100.0
2009-12-22 09:45:00,129.36,129.42,129.32,129.38,83600.0,75.2569,75.2919,75.2337,75.2686,83600.0
2009-12-22 09:50:00,129.39,129.5,129.34,129.37,74700.0,75.2744,75.3384,75.2453,75.2628,74700.0
2009-12-22 09:55:00,129.36,129.45,129.35,129.38,41500.0,75.2569,75.3093,75.2511,75.2686,41500.0
2009-12-22 10:00:00,129.41,129.5,129.28,129.35,100100.0,75.286,75.3384,75.2104,75.2511,100100.0
2009-12-22 10:05:00,129.37,129.58,129.32,129.56,104800.0,75.2628,75.3849,75.2337,75.3733,104800.0
2009-12-22 10:10:00,129.58,129.6,129.52,129.57,37500.0,75.3849,75.3966,75.35,75.3791,37500.0
2009-12-22 10:15:00,129.57,129.69,129.56,129.67,76200.0,75.3791,75.4489,75.3733,75.4373,76200.0
2009-12-22 10:20:00,129.67,129.68,129.56,129.64,55000.0,75.4373,75.4431,75.3733,75.4198,55000.0
2009-12-22 10:25:00,129.64,129.68,129.5,129.57,54000.0,75.4198,75.4431,75.3384,75.3791,54000.0
2009-12-22 10:30:00,129.57,129.58,129.39,129.45,57500.0,75.3791,75.3849,75.2744,75.3093,57500.0
2009-12-22 10:35:00,129.46,129.6,129.44,129.47,70100.0,75.3151,75.3966,75.3035,75.3209,70100.0
2009-12-22 10:40:00,129.47,129.52,129.42,129.47,37500.0,75.3209,75.35,75.2919,75.3209,37500.0
2009-12-22 10:45:00,129.46,129.51,129.42,129.45,45100.0,75.3151,75.3442,75.2919,75.3093,45100.0
2009-12-22 10:50:00,129.45,129.49,129.39,129.41,57700.0,75.3093,75.3326,75.2744,75.286,57700.0
2009-12-22 10:55:00,129.41,129.48,129.4,129.45,36000.0,75.286,75.3268,75.2802,75.3093,36000.0
2009-12-22 11:00:00,129.45,129.45,129.29,129.35,64700.0,75.3093,75.3093,75.2162,75.2511,64700.0
2009-12-22 11:05:00,129.35,129.4,129.31,129.4,45200.0,75.2511,75.2802,75.2279,75.2802,45200.0
2009-12-22 11:10:00,129.4,129.41,129.29,129.4,52400.0,75.2802,75.286,75.2162,75.2802,52400.0
2009-12-22 11:15:00,129.4,129.45,129.35,129.36,37000.0,75.2802,75.3093,75.2511,75.2569,37000.0
2009-12-22 11:20:00,129.34,129.4,129.3,129.32,37900.0,75.2453,75.2802,75.222,75.2337,37900.0
2009-12-22 11:25:00,129.33,129.4,129.32,129.39,37300.0,75.2395,75.2802,75.2337,75.2744,37300.0
2009-12-22 11:30:00,129.37,129.37,129.26,129.29,52000.0,75.2628,75.2628,75.1988,75.2162,52000.0
2009-12-22 11:35:00,129.29,129.38,129.29,129.38,57400.0,75.2162,75.2686,75.2162,75.2686,57400.0
2009-12-22 11:40:00,129.38,129.45,129.37,129.45,31300.0,75.2686,75.3093,75.2628,75.3093,31300.0
2009-12-22 11:45:00,129.45,129.49,129.43,129.47,37200.0,75.3093,75.3326,75.2977,75.3209,37200.0
2009-12-22 11:50:00,129.47,129.5,129.47,129.5,34900.0,75.3209,75.3384,75.3209,75.3384,34900.0
2009-12-22 11:55:00,129.49,129.61,129.49,129.59,67500.0,75.3326,75.4024,75.3326,75.3908,67500.0
2009-12-22 12:00:00,129.61,129.64,129.58,129.63,32200.0,75.4024,75.4198,75.3849,75.414,32200.0
2009-12-22 12:05:00,129.63,129.66,129.59,129.66,31800.0,75.414,75.4315,75.3908,75.4315,31800.0
2009-12-22 12:10:00,129.66,129.7,129.63,129.69,42100.0,75.4315,75.4547,75.414,75.4489,42100.0
2009-12-22 12:15:00,129.68,129.7,129.68,129.7,61600.0,75.4431,75.4547,75.4431,75.4547,61600.0
2009-12-22 12:20:00,129.7,129.74,129.69,129.74,29900.0,75.4547,75.478,75.4489,75.478,29900.0
2009-12-22 12:25:00,129.74,129.74,129.71,129.73,51400.0,75.478,75.478,75.4606,75.4722,51400.0
2009-12-22 12:30:00,129.73,129.79,129.7,129.76,56600.0,75.4722,75.5071,75.4547,75.4897,56600.0
2009-12-22 12:35:00,129.78,129.79,129.75,129.76,30200.0,75.5013,75.5071,75.4838,75.4897,30200.0
2009-12-22 12:40:00,129.76,129.79,129.74,129.79,24300.0,75.4897,75.5071,75.478,75.5071,24300.0
2009-12-22 12:45:00,129.78,129.82,129.77,129.82,41200.0,75.5013,75.5246,75.4955,75.5246,41200.0
2009-12-22 12:50:00,129.82,129.86,129.75,129.85,44000.0,75.5246,75.5478,75.4838,75.542,44000.0
2009-12-22 12:55:00,129.86,129.9,129.82,129.89,80800.0,75.5478,75.5711,75.5246,75.5653,80800.0
2009-12-22 13:00:00,129.88,129.9,129.86,129.89,37200.0,75.5595,75.5711,75.5478,75.5653,37200.0
2009-12-22 13:05:00,129.9,129.91,129.86,129.9,54300.0,75.5711,75.5769,75.5478,75.5711,54300.0
2009-12-22 13:10:00,129.89,129.96,129.89,129.92,91400.0,75.5653,75.606,75.5653,75.5827,91400.0
2009-12-22 13:15:00,129.92,129.92,129.89,129.9,50200.0,75.5827,75.5827,75.5653,75.5711,50200.0
2009-12-22 13:20:00,129.91,129.93,129.87,129.93,24200.0,75.5769,75.5886,75.5536,75.5886,24200.0
2009-12-22 13:25:00,129.92,129.94,129.9,129.91,24300.0,75.5827,75.5944,75.5711,75.5769,24300.0
2009-12-22 13:30:00,129.91,129.93,129.87,129.9,33200.0,75.5769,75.5886,75.5536,75.5711,33200.0
2009-12-22 13:35:00,129.9,129.94,129.9,129.93,42300.0,75.5711,75.5944,75.5711,75.5886,42300.0
2009-12-22 13:40:00,129.92,129.97,129.88,129.93,102200.0,75.5827,75.6118,75.5595,75.5886,102200.0
2009-12-22 13:45:00,129.93,129.96,129.92,129.92,58500.0,75.5886,75.606,75.5827,75.5827,58500.0
2009-12-22 13:50:00,129.92,129.97,129.91,129.96,48600.0,75.5827,75.6118,75.5769,75.606,48600.0
2009-12-22 13:55:00,129.97,129.97,129.93,129.94,57300.0,75.6118,75.6118,75.5886,75.5944,57300.0
2009-12-22 14:00:00,129.94,129.95,129.91,129.93,35200.0,75.5944,75.6002,75.5769,75.5886,35200.0
2009-12-22 14:05:00,129.93,129.95,129.89,129.93,35100.0,75.5886,75.6002,75.5653,75.5886,35100.0
2009-12-22 14:10:00,129.92,129.93,129.84,129.93,35700.0,75.5827,75.5886,75.5362,75.5886,35700.0
2009-12-22 14:15:00,129.94,129.95,129.91,129.92,53300.0,75.5944,75.6002,75.5769,75.5827,53300.0
2009-12-22 14:20:00,129.92,129.94,129.88,129.91,31300.0,75.5827,75.5944,75.5595,75.5769,31300.0
2009-12-22 14:25:00,129.91,129.93,129.88,129.89,34400.0,75.5769,75.5886,75.5595,75.5653,34400.0
2009-12-22 14:30:00,129.89,129.9,129.86,129.9,34400.0,75.5653,75.5711,75.5478,75.5711,34400.0
2009-12-22 14:35:00,129.89,129.95,129.89,129.94,61600.0,75.5653,75.6002,75.5653,75.5944,61600.0
2009-12-22 14:40:00,129.93,129.97,129.92,129.96,58500.0,75.5886,75.6118,75.5827,75.606,58500.0
2009-12-22 14:45:00,129.96,129.98,129.94,129.96,99100.0,75.606,75.6176,75.5944,75.606,99100.0
2009-12-22 14:50:00,129.96,129.97,129.94,129.96,50800.0,75.606,75.6118,75.5944,75.606,50800.0
2009-12-22 14:55:00,129.96,129.97,129.92,129.94,48700.0,75.606,75.6118,75.5827,75.5944,48700.0
2009-12-22 15:00:00,129.94,129.95,129.92,129.94,58600.0,75.5944,75.6002,75.5827,75.5944,58600.0
2009-12-22 15:05:00,129.94,129.96,129.88,129.91,83700.0,75.5944,75.606,75.5595,75.5769,83700.0
2009-12-22 15:10:00,129.91,129.94,129.43,129.88,92200.0,75.5769,75.5944,75.2977,75.5595,92200.0
2009-12-22 15:15:00,129.88,129.97,129.86,129.95,91700.0,75.5595,75.6118,75.5478,75.6002,91700.0
2009-12-22 15:20:00,129.95,129.97,129.94,129.95,80800.0,75.6002,75.6118,75.5944,75.6002,80800.0
2009-12-22 15:25:00,129.94,129.95,129.92,129.95,61200.0,75.5944,75.6002,75.5827,75.6002,61200.0
2009-12-22 15:30:00,129.94,129.96,129.92,129.95,149700.0,75.5944,75.606,75.5827,75.6002,149700.0
2009-12-22 15:35:00,129.95,129.97,129.94,129.95,94900.0,75.6002,75.6118,75.5944,75.6002,94900.0
2009-12-22 15:40:00,129.95,129.96,129.9,129.91,152900.0,75.6002,75.606,75.5711,75.5769,152900.0
2009-12-22 15:45:00,129.92,129.98,129.91,129.98,137100.0,75.5827,75.6176,75.5769,75.6176,137100.0
2009-12-22 15:50:00,129.97,129.98,129.95,129.96,142500.0,75.6118,75.6176,75.6002,75.606,142500.0
2009-12-22 15:55:00,129.96,129.98,129.93,129.95,331800.0,75.606,75.6176,75.5886,75.6002,331800.0
2009-12-23 09:30:00,129.7,129.85,129.59,129.85,266600.0,75.4547,75.542,75.3908,75.542,266600.0
2009-12-23 09:35:00,129.86,129.95,129.82,129.95,88700.0,75.5478,75.6002,75.5246,75.6002,88700.0
2009-12-23 09:40:00,129.94,129.95,129.83,129.89,65300.0,75.5944,75.6002,75.5304,75.5653,65300.0
2009-12-23 09:45:00,129.89,129.92,129.83,129.91,45800.0,75.5653,75.5827,75.5304,75.5769,45800.0
2009-12-23 09:50:00,129.91,129.92,129.87,129.9,47500.0,75.5769,75.5827,75.5536,75.5711,47500.0
2009-12-23 09:55:00,129.91,129.94,129.79,129.79,65700.0,75.5769,75.5944,75.5071,75.5071,65700.0
2009-12-23 10:00:00,129.79,129.8,129.62,129.78,139800.0,75.5071,75.5129,75.4082,75.5013,139800.0
2009-12-23 10:05:00,129.77,129.79,129.6,129.63,63000.0,75.4955,75.5071,75.3966,75.414,63000.0
2009-12-23 10:10:00,129.62,129.68,129.55,129.57,75100.0,75.4082,75.4431,75.3675,75.3791,75100.0
2009-12-23 10:15:00,129.58,129.62,129.46,129.5,63600.0,75.3849,75.4082,75.3151,75.3384,63600.0
2009-12-23 10:20:00,129.51,129.51,129.33,129.34,68400.0,75.3442,75.3442,75.2395,75.2453,68400.0
2009-12-23 10:25:00,129.36,129.53,129.3,129.5,89900.0,75.2569,75.3558,75.222,75.3384,89900.0
2009-12-23 10:30:00,129.52,129.63,129.51,129.59,62500.0,75.35,75.414,75.3442,75.3908,62500.0
2009-12-23 10:35:00,129.58,129.65,129.58,129.64,39900.0,75.3849,75.4257,75.3849,75.4198,39900.0
2009-12-23 10:40:00,129.65,129.74,129.63,129.64,34100.0,75.4257,75.478,75.414,75.4198,34100.0
2009-12-23 10:45:00,129.63,129.64,129.55,129.56,44900.0,75.414,75.4198,75.3675,75.3733,44900.0
2009-12-23 10:50:00,129.55,129.71,129.5,129.68,84800.0,75.3675,75.4606,75.3384,75.4431,84800.0
2009-12-23 10:55:00,129.68,129.68,129.65,129.66,23000.0,75.4431,75.4431,75.4257,75.4315,23000.0
2009-12-23 11:00:00,129.65,129.65,129.56,129.57,18800.0,75.4257,75.4257,75.3733,75.3791,18800.0
2009-12-23 11:05:00,129.57,129.61,129.55,129.6,48800.0,75.3791,75.4024,75.3675,75.3966,48800.0
2009-12-23 11:10:00,129.59,129.63,129.58,129.61,42200.0,75.3908,75.414,75.3849,75.4024,42200.0
2009-12-23 11:15:00,129.62,129.78,129.61,129.78,34200.0,75.4082,75.5013,75.4024,75.5013,34200.0
2009-12-23 11:20:00,129.78,129.84,129.77,129.82,26300.0,75.5013,75.5362,75.4955,75.5246,26300.0
2009-12-23 11:25:00,129.82,129.88,129.79,129.83,33700.0,75.5246,75.5595,75.5071,75.5304,33700.0
2009-12-23 11:30:00,129.83,129.88,129.82,129.85,27800.0,75.5304,75.5595,75.5246,75.542,27800.0
2009-12-23 11:35:00,129.88,129.92,129.86,129.92,39100.0,75.5595,75.5827,75.5478,75.5827,39100.0
2009-12-23 11:40:00,129.92,129.95,129.91,129.92,61600.0,75.5827,75.6002,75.5769,75.5827,61600.0
2009-12-23 11:45:00,129.91,129.92,129.87,129.91,40000.0,75.5769,75.5827,75.5536,75.5769,40000.0
2009-12-23 11:50:00,129.91,129.94,129.9,129.93,32600.0,75.5769,75.5944,75.5711,75.5886,32600.0
2009-12-23 11:55:00,129.93,129.94,129.89,129.9,19800.0,75.5886,75.5944,75.5653,75.5711,19800.0
2009-12-23 12:00:00,129.91,129.92,129.87,129.88,30500.0,75.5769,75.5827,75.5536,75.5595,30500.0
2009-12-23 12:05:00,129.89,129.89,129.85,129.87,25300.0,75.5653,75.5653,75.542,75.5536,25300.0
2009-12-23 12:10:00,129.88,129.91,129.85,129.87,22800.0,75.5595,75.5769,75.542,75.5536,22800.0
2009-12-23 12:15:00,129.88,129.91,129.84,129.85,31400.0,75.5595,75.5769,75.5362,75.542,31400.0
2009-12-23 12:20:00,129.85,129.92,129.83,129.88,29500.0,75.542,75.5827,75.5304,75.5595,29500.0
2009-12-23 12:25:00,129.88,129.88,129.84,129.84,13700.0,75.5595,75.5595,75.5362,75.5362,13700.0
2009-12-23 12:30:00,129.85,129.88,129.84,129.88,23500.0,75.542,75.5595,75.5362,75.5595,23500.0
2009-12-23 12:35:00,129.88,129.9,129.85,129.9,18500.0,75.5595,75.5711,75.542,75.5711,18500.0
2009-12-23 12:40:00,129.9,129.94,129.9,129.94,25500.0,75.5711,75.5944,75.5711,75.5944,25500.0
2009-12-23 12:45:00,129.94,129.95,129.92,129.94,29000.0,75.5944,75.6002,75.5827,75.5944,29000.0
2009-12-23 12:50:00,129.94,129.97,129.93,129.94,64100.0,75.5944,75.6118,75.5886,75.5944,64100.0
2009-12-23 12:55:00,129.94,129.94,129.89,129.93,33200.0,75.5944,75.5944,75.5653,75.5886,33200.0
2009-12-23 13:00:00,129.93,129.93,129.84,129.88,44500.0,75.5886,75.5886,75.5362,75.5595,44500.0
2009-12-23 13:05:00,129.87,129.88,129.84,129.85,23400.0,75.5536,75.5595,75.5362,75.542,23400.0
2009-12-23 13:10:00,129.85,129.93,129.85,129.91,15000.0,75.542,75.5886,75.542,75.5769,15000.0
2009-12-23 13:15:00,129.91,129.92,129.88,129.91,18300.0,75.5769,75.5827,75.5595,75.5769,18300.0
2009-12-23 13:20:00,129.91,129.95,129.9,129.94,28300.0,75.5769,75.6002,75.5711,75.5944,28300.0
2009-12-23 13:25:00,129.94,129.94,129.86,129.88,15500.0,75.5944,75.5944,75.5478,75.5595,15500.0
2009-12-23 13:30:00,129.87,129.94,129.87,129.91,18100.0,75.5536,75.5944,75.5536,75.5769,18100.0
2009-12-23 13:35:00,129.91,129.92,129.88,129.88,18200.0,75.5769,75.5827,75.5595,75.5595,18200.0
2009-12-23 13:40:00,129.87,129.89,129.86,129.89,15700.0,75.5536,75.5653,75.5478,75.5653,15700.0
2009-12-23 13:45:00,129.89,129.95,129.85,129.86,47400.0,75.5653,75.6002,75.542,75.5478,47400.0
2009-12-23 13:50:00,129.87,129.89,129.85,129.87,28900.0,75.5536,75.5653,75.542,75.5536,28900.0
2009-12-23 13:55:00,129.87,129.88,129.85,129.86,16900.0,75.5536,75.5595,75.542,75.5478,16900.0
2009-12-23 14:00:00,129.86,129.92,129.85,129.88,18300.0,75.5478,75.5827,75.542,75.5595,18300.0
2009-12-23 14:05:00,129.89,129.9,129.85,129.87,21300.0,75.5653,75.5711,75.542,75.5536,21300.0
2009-12-23 14:10:00,129.86,129.93,129.86,129.92,25700.0,75.5478,75.5886,75.5478,75.5827,25700.0
2009-12-23 14:15:00,129.93,129.94,129.89,129.9,58400.0,75.5886,75.5944,75.5653,75.5711,58400.0
2009-12-23 14:20:00,129.91,129.94,129.89,129.92,34600.0,75.5769,75.5944,75.5653,75.5827,34600.0
2009-12-23 14:25:00,129.91,129.95,129.9,129.93,51800.0,75.5769,75.6002,75.5711,75.5886,51800.0
2009-12-23 14:30:00,129.93,129.97,129.92,129.94,36000.0,75.5886,75.6118,75.5827,75.5944,36000.0
2009-12-23 14:35:00,129.94,129.97,129.92,129.94,35000.0,75.5944,75.6118,75.5827,75.5944,35000.0
2009-12-23 14:40:00,129.94,129.96,129.93,129.95,16400.0,75.5944,75.606,75.5886,75.6002,16400.0
2009-12-23 14:45:00,129.95,129.98,129.94,129.96,58600.0,75.6002,75.6176,75.5944,75.606,58600.0
2009-12-23 14:50:00,129.96,129.97,129.91,129.96,44000.0,75.606,75.6118,75.5769,75.606,44000.0
2009-12-23 14:55:00,129.96,129.97,129.93,129.94,30900.0,75.606,75.6118,75.5886,75.5944,30900.0
2009-12-23 15:00:00,129.94,129.97,129.93,129.94,36800.0,75.5944,75.6118,75.5886,75.5944,36800.0
2009-12-23 15:05:00,129.95,129.96,129.93,129.96,33700.0,75.6002,75.606,75.5886,75.606,33700.0
2009-12-23 15:10:00,129.95,129.96,129.94,129.95,27200.0,75.6002,75.606,75.5944,75.6002,27200.0
2009-12-23 15:15:00,129.95,129.97,129.94,129.96,43400.0,75.6002,75.6118,75.5944,75.606,43400.0
2009-12-23 15:20:00,129.96,129.96,129.94,129.96,48300.0,75.606,75.606,75.5944,75.606,48300.0
2009-12-23 15:25:00,129.96,129.97,129.95,129.97,48900.0,75.606,75.6118,75.6002,75.6118,48900.0
2009-12-23 15:30:00,129.97,129.97,129.93,129.95,98700.0,75.6118,75.6118,75.5886,75.6002,98700.0
2009-12-23 15:35:00,129.94,129.96,129.92,129.94,59600.0,75.5944,75.606,75.5827,75.5944,59600.0
2009-12-23 15:40:00,129.95,129.97,129.94,129.95,91900.0,75.6002,75.6118,75.5944,75.6002,91900.0
2009-12-23 15:45:00,129.96,129.98,129.95,129.97,68300.0,75.606,75.6176,75.6002,75.6118,68300.0
2009-12-23 15:50:00,129.97,129.99,129.95,129.99,126300.0,75.6118,75.6235,75.6002,75.6235,126300.0
2009-12-23 15:55:00,129.98,130.0,129.98,130.0,245600.0,75.6176,75.6293,75.6176,75.6293,245600.0
2009-12-24 09:30:00,129.89,129.93,129.75,129.92,180000.0,75.5653,75.5886,75.4838,75.5827,180000.0
2009-12-24 09:35:00,129.93,129.95,129.86,129.91,71500.0,75.5886,75.6002,75.5478,75.5769,71500.0
2009-12-24 09:40:00,129.92,129.96,129.87,129.94,72400.0,75.5827,75.606,75.5536,75.5944,72400.0
2009-12-24 09:45:00,129.94,129.95,129.9,129.94,46300.0,75.5944,75.6002,75.5711,75.5944,46300.0
2009-12-24 09:50:00,129.95,130.0,129.93,129.98,206800.0,75.6002,75.6293,75.5886,75.6176,206800.0
2009-12-24 09:55:00,129.98,129.99,129.95,129.98,106500.0,75.6176,75.6235,75.6002,75.6176,106500.0
2009-12-24 10:00:00,129.98,130.0,129.92,129.95,450700.0,75.6176,75.6293,75.5827,75.6002,450700.0
2009-12-24 10:05:00,129.95,129.97,129.92,129.97,79000.0,75.6002,75.6118,75.5827,75.6118,79000.0
2009-12-24 10:10:00,129.97,129.99,129.96,129.98,58700.0,75.6118,75.6235,75.606,75.6176,58700.0
2009-12-24 10:15:00,129.97,130.0,129.95,130.0,64700.0,75.6118,75.6293,75.6002,75.6293,64700.0
2009-12-24 10:20:00,130.0,130.0,129.96,129.97,174000.0,75.6293,75.6293,75.606,75.6118,174000.0
2009-12-24 10:25:00,129.97,129.99,129.95,129.96,56000.0,75.6118,75.6235,75.6002,75.606,56000.0
2009-12-24 10:30:00,129.97,130.0,129.93,129.99,74400.0,75.6118,75.6293,75.5886,75.6235,74400.0
2009-12-24 10:35:00,129.99,130.05,129.6,129.73,798300.0,75.6235,75.6584,75.3966,75.4722,798300.0
2009-12-24 10:40:00,129.73,129.76,129.56,129.67,108600.0,75.4722,75.4897,75.3733,75.4373,108600.0
2009-12-24 10:45:00,129.66,129.74,129.48,129.54,123400.0,75.4315,75.478,75.3268,75.3617,123400.0
2009-12-24 10:50:00,129.55,129.7,129.53,129.7,53300.0,75.3675,75.4547,75.3558,75.4547,53300.0
2009-12-24 10:55:00,129.71,129.83,129.66,129.78,60000.0,75.4606,75.5304,75.4315,75.5013,60000.0
2009-12-24 11:00:00,129.78,129.81,129.75,129.79,25000.0,75.5013,75.5187,75.4838,75.5071,25000.0
2009-12-24 11:05:00,129.77,129.86,129.71,129.82,36800.0,75.4955,75.5478,75.4606,75.5246,36800.0
2009-12-24 11:10:00,129.83,129.88,129.82,129.88,24000.0,75.5304,75.5595,75.5246,75.5595,24000.0
2009-12-24 11:15:00,129.87,129.88,129.79,129.83,49300.0,75.5536,75.5595,75.5071,75.5304,49300.0
2009-12-24 11:20:00,129.83,129.89,129.8,129.82,38400.0,75.5304,75.5653,75.5129,75.5246,38400.0
2009-12-24 11:25:00,129.81,129.85,129.81,129.85,22100.0,75.5187,75.542,75.5187,75.542,22100.0
2009-12-24 11:30:00,129.85,129.9,129.83,129.88,34100.0,75.542,75.5711,75.5304,75.5595,34100.0
2009-12-24 11:35:00,129.88,129.92,129.86,129.92,27300.0,75.5595,75.5827,75.5478,75.5827,27300.0
2009-12-24 11:40:00,129.92,129.97,129.88,129.95,34700.0,75.5827,75.6118,75.5595,75.6002,34700.0
2009-12-24 11:45:00,129.94,130.25,129.94,130.23,152000.0,75.5944,75.7747,75.5944,75.7631,152000.0
2009-12-24 11:50:00,130.24,130.34,130.18,130.32,70200.0,75.7689,75.8271,75.734,75.8154,70200.0
2009-12-24 11:55:00,130.3,130.39,130.24,130.39,62000.0,75.8038,75.8562,75.7689,75.8562,62000.0
2009-12-24 12:00:00,130.39,130.39,130.3,130.35,38500.0,75.8562,75.8562,75.8038,75.8329,38500.0
2009-12-24 12:05:00,130.35,130.39,130.22,130.24,81600.0,75.8329,75.8562,75.7573,75.7689,81600.0
2009-12-24 12:10:00,130.25,130.37,130.25,130.35,46700.0,75.7747,75.8445,75.7747,75.8329,46700.0
2009-12-24 12:15:00,130.35,130.35,130.31,130.33,24000.0,75.8329,75.8329,75.8096,75.8213,24000.0
2009-12-24 12:20:00,130.31,130.31,130.16,130.22,58800.0,75.8096,75.8096,75.7224,75.7573,58800.0
2009-12-24 12:25:00,130.21,130.32,130.15,130.32,28000.0,75.7514,75.8154,75.7165,75.8154,28000.0
2009-12-24 12:30:00,130.32,130.34,130.29,130.33,39200.0,75.8154,75.8271,75.798,75.8213,39200.0
2009-12-24 12:35:00,130.33,130.35,130.31,130.33,47800.0,75.8213,75.8329,75.8096,75.8213,47800.0
2009-12-24 12:40:00,130.33,130.42,130.33,130.4,68000.0,75.8213,75.8736,75.8213,75.862,68000.0
2009-12-24 12:45:00,130.41,130.44,130.36,130.42,41300.0,75.8678,75.8853,75.8387,75.8736,41300.0
2009-12-24 12:50:00,130.43,130.44,130.38,130.42,80300.0,75.8794,75.8853,75.8503,75.8736,80300.0
2009-12-24 12:55:00,130.42,130.57,130.42,130.57,166000.0,75.8736,75.9609,75.8736,75.9609,166000.0
2009-12-28 09:30:00,130.99,131.33,130.72,131.21,530900.0,76.2052,76.403,76.0481,76.3332,530900.0
2009-12-28 09:35:00,131.22,131.48,131.2,131.4,124400.0,76.339,76.4903,76.3274,76.4437,124400.0
2009-12-28 09:40:00,131.43,131.55,131.4,131.5,84200.0,76.4612,76.531,76.4437,76.5019,84200.0
2009-12-28 09:45:00,131.5,131.5,131.29,131.42,60000.0,76.5019,76.5019,76.3798,76.4554,60000.0
2009-12-28 09:50:00,131.41,131.42,131.33,131.4,41200.0,76.4496,76.4554,76.403,76.4437,41200.0
2009-12-28 09:55:00,131.41,131.49,131.4,131.45,53900.0,76.4496,76.4961,76.4437,76.4728,53900.0
2009-12-28 10:00:00,131.46,131.66,131.45,131.66,69500.0,76.4787,76.595,76.4728,76.595,69500.0
2009-12-28 10:05:00,131.67,131.77,131.63,131.76,65700.0,76.6008,76.659,76.5776,76.6532,65700.0
2009-12-28 10:10:00,131.76,131.77,131.58,131.58,73800.0,76.6532,76.659,76.5485,76.5485,73800.0
2009-12-28 10:15:00,131.58,131.58,131.41,131.48,99600.0,76.5485,76.5485,76.4496,76.4903,99600.0
2009-12-28 10:20:00,131.48,131.65,131.46,131.64,57400.0,76.4903,76.5892,76.4787,76.5834,57400.0
2009-12-28 10:25:00,131.64,131.89,131.62,131.87,97000.0,76.5834,76.7288,76.5717,76.7172,97000.0
2009-12-28 10:30:00,131.86,131.88,131.75,131.8,78100.0,76.7114,76.723,76.6474,76.6765,78100.0
2009-12-28 10:35:00,131.8,131.81,131.72,131.74,43200.0,76.6765,76.6823,76.6299,76.6415,43200.0
2009-12-28 10:40:00,131.75,131.79,131.73,131.76,39500.0,76.6474,76.6706,76.6357,76.6532,39500.0
2009-12-28 10:45:00,131.76,131.82,131.74,131.82,54900.0,76.6532,76.6881,76.6415,76.6881,54900.0
2009-12-28 10:50:00,131.81,131.92,131.78,131.81,56800.0,76.6823,76.7463,76.6648,76.6823,56800.0
2009-12-28 10:55:00,131.81,131.87,131.76,131.86,48300.0,76.6823,76.7172,76.6532,76.7114,48300.0
2009-12-28 11:00:00,131.87,131.87,131.81,131.84,38800.0,76.7172,76.7172,76.6823,76.6997,38800.0
2009-12-28 11:05:00,131.84,131.93,131.8,131.92,43900.0,76.6997,76.7521,76.6765,76.7463,43900.0
2009-12-28 11:10:00,131.92,131.97,131.88,131.93,48200.0,76.7463,76.7754,76.723,76.7521,48200.0
2009-12-28 11:15:00,131.91,131.94,131.88,131.94,29700.0,76.7404,76.7579,76.723,76.7579,29700.0
2009-12-28 11:20:00,131.94,131.96,131.92,131.95,23800.0,76.7579,76.7695,76.7463,76.7637,23800.0
2009-12-28 11:25:00,131.96,131.96,131.93,131.94,33100.0,76.7695,76.7695,76.7521,76.7579,33100.0
2009-12-28 11:30:00,131.95,131.95,131.87,131.89,41000.0,76.7637,76.7637,76.7172,76.7288,41000.0
2009-12-28 11:35:00,131.9,131.96,131.87,131.87,53300.0,76.7346,76.7695,76.7172,76.7172,53300.0
2009-12-28 11:40:00,131.88,131.92,131.87,131.88,30100.0,76.723,76.7463,76.7172,76.723,30100.0
2009-12-28 11:45:00,131.87,131.88,131.84,131.87,31000.0,76.7172,76.723,76.6997,76.7172,31000.0
2009-12-28 11:50:00,131.86,131.94,131.85,131.9,39800.0,76.7114,76.7579,76.7055,76.7346,39800.0
2009-12-28 11:55:00,131.9,131.9,131.81,131.82,39500.0,76.7346,76.7346,76.6823,76.6881,39500.0
2009-12-28 12:00:00,131.84,131.85,131.74,131.81,53900.0,76.6997,76.7055,76.6415,76.6823,53900.0
2009-12-28 12:05:00,131.8,131.81,131.76,131.8,40400.0,76.6765,76.6823,76.6532,76.6765,40400.0
2009-12-28 12:10:00,131.8,131.87,131.79,131.87,30300.0,76.6765,76.7172,76.6706,76.7172,30300.0
2009-12-28 12:15:00,131.86,131.9,131.8,131.82,37500.0,76.7114,76.7346,76.6765,76.6881,37500.0
2009-12-28 12:20:00,131.81,131.87,131.81,131.87,17000.0,76.6823,76.7172,76.6823,76.7172,17000.0
2009-12-28 12:25:00,131.87,131.92,131.84,131.9,30600.0,76.7172,76.7463,76.6997,76.7346,30600.0
2009-12-28 12:30:00,131.88,131.89,131.81,131.81,20300.0,76.723,76.7288,76.6823,76.6823,20300.0
2009-12-28 12:35:00,131.81,131.85,131.81,131.83,12300.0,76.6823,76.7055,76.6823,76.6939,12300.0
2009-12-28 12:40:00,131.82,131.87,131.79,131.82,31300.0,76.6881,76.7172,76.6706,76.6881,31300.0
2009-12-28 12:45:00,131.82,131.84,131.79,131.84,17000.0,76.6881,76.6997,76.6706,76.6997,17000.0
2009-12-28 12:50:00,131.84,131.87,131.81,131.85,17200.0,76.6997,76.7172,76.6823,76.7055,17200.0
2009-12-28 12:55:00,131.84,131.89,131.84,131.88,24800.0,76.6997,76.7288,76.6997,76.723,24800.0
2009-12-28 13:00:00,131.88,131.88,131.83,131.86,24800.0,76.723,76.723,76.6939,76.7114,24800.0
2009-12-28 13:05:00,131.86,131.94,131.85,131.93,44200.0,76.7114,76.7579,76.7055,76.7521,44200.0
2009-12-28 13:10:00,131.93,131.95,131.91,131.93,42500.0,76.7521,76.7637,76.7404,76.7521,42500.0
2009-12-28 13:15:00,131.94,131.95,131.91,131.91,33600.0,76.7579,76.7637,76.7404,76.7404,33600.0
2009-12-28 13:20:00,131.91,131.95,131.89,131.94,22300.0,76.7404,76.7637,76.7288,76.7579,22300.0
2009-12-28 13:25:00,131.94,131.96,131.92,131.96,27400.0,76.7579,76.7695,76.7463,76.7695,27400.0
2009-12-28 13:30:00,131.95,131.96,131.84,131.87,46800.0,76.7637,76.7695,76.6997,76.7172,46800.0
2009-12-28 13:35:00,131.86,131.9,131.85,131.89,22700.0,76.7114,76.7346,76.7055,76.7288,22700.0
2009-12-28 13:40:00,131.87,131.93,131.87,131.91,19500.0,76.7172,76.7521,76.7172,76.7404,19500.0
2009-12-28 13:45:00,131.93,131.95,131.89,131.9,22800.0,76.7521,76.7637,76.7288,76.7346,22800.0
2009-12-28 13:50:00,131.91,131.96,131.9,131.94,24100.0,76.7404,76.7695,76.7346,76.7579,24100.0
2009-12-28 13:55:00,131.95,131.98,131.94,131.97,38200.0,76.7637,76.7812,76.7579,76.7754,38200.0
2009-12-28 14:00:00,131.97,131.98,131.9,131.91,45000.0,76.7754,76.7812,76.7346,76.7404,45000.0
2009-12-28 14:05:00,131.91,131.93,131.87,131.88,53300.0,76.7404,76.7521,76.7172,76.723,53300.0
2009-12-28 14:10:00,131.88,131.89,131.65,131.77,94900.0,76.723,76.7288,76.5892,76.659,94900.0
2009-12-28 14:15:00,131.77,131.81,131.71,131.71,38000.0,76.659,76.6823,76.6241,76.6241,38000.0
2009-12-28 14:20:00,131.72,131.75,131.66,131.67,30000.0,76.6299,76.6474,76.595,76.6008,30000.0
2009-12-28 14:25:00,131.67,131.67,131.57,131.64,62400.0,76.6008,76.6008,76.5426,76.5834,62400.0
2009-12-28 14:30:00,131.64,131.82,131.63,131.82,43000.0,76.5834,76.6881,76.5776,76.6881,43000.0
2009-12-28 14:35:00,131.81,131.82,131.75,131.75,33400.0,76.6823,76.6881,76.6474,76.6474,33400.0
2009-12-28 14:40:00,131.76,131.76,131.64,131.66,34900.0,76.6532,76.6532,76.5834,76.595,34900.0
2009-12-28 14:45:00,131.67,131.82,131.65,131.82,34500.0,76.6008,76.6881,76.5892,76.6881,34500.0
2009-12-28 14:50:00,131.82,131.93,131.81,131.89,48100.0,76.6881,76.7521,76.6823,76.7288,48100.0
2009-12-28 14:55:00,131.89,131.93,131.86,131.93,42600.0,76.7288,76.7521,76.7114,76.7521,42600.0
2009-12-28 15:00:00,131.92,131.93,131.89,131.92,44500.0,76.7463,76.7521,76.7288,76.7463,44500.0
2009-12-28 15:05:00,131.92,131.98,131.91,131.98,87000.0,76.7463,76.7812,76.7404,76.7812,87000.0
2009-12-28 15:10:00,131.98,131.99,131.94,131.94,58100.0,76.7812,76.787,76.7579,76.7579,58100.0
2009-12-28 15:15:00,131.94,131.98,131.94,131.96,25800.0,76.7579,76.7812,76.7579,76.7695,25800.0
2009-12-28 15:20:00,131.96,131.97,131.93,131.96,44800.0,76.7695,76.7754,76.7521,76.7695,44800.0
2009-12-28 15:25:00,131.96,131.96,131.91,131.93,60200.0,76.7695,76.7695,76.7404,76.7521,60200.0
2009-12-28 15:30:00,131.94,131.96,131.93,131.95,42600.0,76.7579,76.7695,76.7521,76.7637,42600.0
2009-12-28 15:35:00,131.95,131.97,131.92,131.95,96800.0,76.7637,76.7754,76.7463,76.7637,96800.0
2009-12-28 15:40:00,131.94,132.0,131.9,131.97,134100.0,76.7579,76.7928,76.7346,76.7754,134100.0
2009-12-28 15:45:00,131.97,132.0,131.96,131.98,139700.0,76.7754,76.7928,76.7695,76.7812,139700.0
2009-12-28 15:50:00,131.99,132.0,131.94,131.99,198100.0,76.787,76.7928,76.7579,76.787,198100.0
2009-12-28 15:55:00,131.99,132.31,131.99,132.31,632900.0,76.787,76.9732,76.787,76.9732,632900.0
2009-12-29 09:30:00,132.28,132.3,132.14,132.23,272500.0,76.9557,76.9673,76.8743,76.9266,272500.0
2009-12-29 09:35:00,132.22,132.24,132.03,132.09,79900.0,76.9208,76.9324,76.8103,76.8452,79900.0
2009-12-29 09:40:00,132.07,132.08,131.87,131.94,121500.0,76.8335,76.8393,76.7172,76.7579,121500.0
2009-12-29 09:45:00,131.96,132.23,131.93,132.22,71500.0,76.7695,76.9266,76.7521,76.9208,71500.0
2009-12-29 09:50:00,132.22,132.24,132.15,132.18,40600.0,76.9208,76.9324,76.8801,76.8975,40600.0
2009-12-29 09:55:00,132.17,132.3,132.12,132.26,46400.0,76.8917,76.9673,76.8626,76.9441,46400.0
2009-12-29 10:00:00,132.26,132.28,132.1,132.13,51800.0,76.9441,76.9557,76.851,76.8684,51800.0
2009-12-29 10:05:00,132.14,132.2,132.07,132.14,44000.0,76.8743,76.9092,76.8335,76.8743,44000.0
2009-12-29 10:10:00,132.15,132.2,132.14,132.16,43100.0,76.8801,76.9092,76.8743,76.8859,43100.0
2009-12-29 10:15:00,132.17,132.19,132.12,132.16,31200.0,76.8917,76.9033,76.8626,76.8859,31200.0
2009-12-29 10:20:00,132.17,132.24,132.15,132.22,33000.0,76.8917,76.9324,76.8801,76.9208,33000.0
2009-12-29 10:25:00,132.24,132.37,132.23,132.35,127600.0,76.9324,77.0081,76.9266,76.9964,127600.0
2009-12-29 10:30:00,132.35,132.35,132.27,132.32,74000.0,76.9964,76.9964,76.9499,76.979,74000.0
2009-12-29 10:35:00,132.31,132.32,132.22,132.28,44400.0,76.9732,76.979,76.9208,76.9557,44400.0
2009-12-29 10:40:00,132.29,132.3,132.27,132.27,241100.0,76.9615,76.9673,76.9499,76.9499,241100.0
2009-12-29 10:45:00,132.28,132.3,132.16,132.18,46500.0,76.9557,76.9673,76.8859,76.8975,46500.0
2009-12-29 10:50:00,132.18,132.29,132.17,132.25,31700.0,76.8975,76.9615,76.8917,76.9382,31700.0
2009-12-29 10:55:00,132.26,132.28,132.14,132.14,41000.0,76.9441,76.9557,76.8743,76.8743,41000.0
2009-12-29 11:00:00,132.15,132.2,132.15,132.16,29400.0,76.8801,76.9092,76.8801,76.8859,29400.0
2009-12-29 11:05:00,132.17,132.19,132.07,132.07,37300.0,76.8917,76.9033,76.8335,76.8335,37300.0
2009-12-29 11:10:00,132.07,132.09,132.04,132.07,37100.0,76.8335,76.8452,76.8161,76.8335,37100.0
2009-12-29 11:15:00,132.08,132.09,132.0,132.01,48200.0,76.8393,76.8452,76.7928,76.7986,48200.0
2009-12-29 11:20:00,132.01,132.01,131.87,131.95,85500.0,76.7986,76.7986,76.7172,76.7637,85500.0
2009-12-29 11:25:00,131.95,131.97,131.89,131.9,42900.0,76.7637,76.7754,76.7288,76.7346,42900.0
2009-12-29 11:30:00,131.89,131.93,131.81,131.91,53300.0,76.7288,76.7521,76.6823,76.7404,53300.0
2009-12-29 11:35:00,131.91,131.97,131.87,131.92,37600.0,76.7404,76.7754,76.7172,76.7463,37600.0
2009-12-29 11:40:00,131.93,131.94,131.87,131.87,28200.0,76.7521,76.7579,76.7172,76.7172,28200.0
2009-12-29 11:45:00,131.87,131.95,131.84,131.95,24900.0,76.7172,76.7637,76.6997,76.7637,24900.0
2009-12-29 11:50:00,131.95,131.98,131.92,131.97,31100.0,76.7637,76.7812,76.7463,76.7754,31100.0
2009-12-29 11:55:00,131.96,132.05,131.95,132.03,36600.0,76.7695,76.8219,76.7637,76.8103,36600.0
2009-12-29 12:00:00,132.03,132.16,132.0,132.13,65300.0,76.8103,76.8859,76.7928,76.8684,65300.0
2009-12-29 12:05:00,132.14,132.2,132.12,132.2,32200.0,76.8743,76.9092,76.8626,76.9092,32200.0
2009-12-29 12:10:00,132.2,132.25,132.07,132.08,58700.0,76.9092,76.9382,76.8335,76.8393,58700.0
2009-12-29 12:15:00,132.07,132.09,131.92,131.92,42700.0,76.8335,76.8452,76.7463,76.7463,42700.0
2009-12-29 12:20:00,131.92,132.08,131.84,132.08,62900.0,76.7463,76.8393,76.6997,76.8393,62900.0
2009-12-29 12:25:00,132.07,132.09,132.02,132.09,34400.0,76.8335,76.8452,76.8044,76.8452,34400.0
2009-12-29 12:30:00,132.08,132.1,132.0,132.09,27700.0,76.8393,76.851,76.7928,76.8452,27700.0
2009-12-29 12:35:00,132.08,132.08,132.0,132.04,18500.0,76.8393,76.8393,76.7928,76.8161,18500.0
2009-12-29 12:40:00,132.05,132.15,132.02,132.14,20200.0,76.8219,76.8801,76.8044,76.8743,20200.0
2009-12-29 12:45:00,132.14,132.2,132.13,132.15,27100.0,76.8743,76.9092,76.8684,76.8801,27100.0
2009-12-29 12:50:00,132.14,132.15,132.08,132.1,18100.0,76.8743,76.8801,76.8393,76.851,18100.0
2009-12-29 12:55:00,132.09,132.11,132.03,132.03,15600.0,76.8452,76.8568,76.8103,76.8103,15600.0
2009-12-29 13:00:00,132.03,132.03,131.95,131.96,31000.0,76.8103,76.8103,76.7637,76.7695,31000.0
2009-12-29 13:05:00,131.95,131.98,131.93,131.96,17900.0,76.7637,76.7812,76.7521,76.7695,17900.0
2009-12-29 13:10:00,131.97,131.97,131.95,131.97,13900.0,76.7754,76.7754,76.7637,76.7754,13900.0
2009-12-29 13:15:00,131.97,132.0,131.96,131.99,22400.0,76.7754,76.7928,76.7695,76.787,22400.0
2009-12-29 13:20:00,131.98,131.99,131.95,131.98,24100.0,76.7812,76.787,76.7637,76.7812,24100.0
2009-12-29 13:25:00,131.98,132.02,131.97,132.02,18500.0,76.7812,76.8044,76.7754,76.8044,18500.0
2009-12-29 13:30:00,132.03,132.05,131.96,131.98,37400.0,76.8103,76.8219,76.7695,76.7812,37400.0
2009-12-29 13:35:00,131.97,131.99,131.94,131.98,15000.0,76.7754,76.787,76.7579,76.7812,15000.0
2009-12-29 13:40:00,131.98,132.01,131.97,132.0,20300.0,76.7812,76.7986,76.7754,76.7928,20300.0
2009-12-29 13:45:00,132.0,132.07,131.99,132.07,29600.0,76.7928,76.8335,76.787,76.8335,29600.0
2009-12-29 13:50:00,132.07,132.18,132.05,132.18,30700.0,76.8335,76.8975,76.8219,76.8975,30700.0
2009-12-29 13:55:00,132.18,132.18,132.14,132.17,23400.0,76.8975,76.8975,76.8743,76.8917,23400.0
2009-12-29 14:00:00,132.17,132.17,132.09,132.1,26100.0,76.8917,76.8917,76.8452,76.851,26100.0
2009-12-29 14:05:00,132.1,132.15,132.09,132.09,23600.0,76.851,76.8801,76.8452,76.8452,23600.0
2009-12-29 14:10:00,132.09,132.1,132.05,132.1,23500.0,76.8452,76.851,76.8219,76.851,23500.0
2009-12-29 14:15:00,132.1,132.1,132.05,132.07,20700.0,76.851,76.851,76.8219,76.8335,20700.0
2009-12-29 14:20:00,132.07,132.09,132.05,132.05,17600.0,76.8335,76.8452,76.8219,76.8219,17600.0
2009-12-29 14:25:00,132.06,132.09,132.02,132.09,28300.0,76.8277,76.8452,76.8044,76.8452,28300.0
2009-12-29 14:30:00,132.09,132.1,132.04,132.05,38300.0,76.8452,76.851,76.8161,76.8219,38300.0
2009-12-29 14:35:00,132.05,132.06,132.03,132.04,26500.0,76.8219,76.8277,76.8103,76.8161,26500.0
2009-12-29 14:40:00,132.04,132.1,132.02,132.1,52500.0,76.8161,76.851,76.8044,76.851,52500.0
2009-12-29 14:45:00,132.1,132.15,132.05,132.14,42000.0,76.851,76.8801,76.8219,76.8743,42000.0
2009-12-29 14:50:00,132.13,132.14,131.94,131.95,75800.0,76.8684,76.8743,76.7579,76.7637,75800.0
2009-12-29 14:55:00,131.97,132.02,131.95,131.99,29900.0,76.7754,76.8044,76.7637,76.787,29900.0
2009-12-29 15:00:00,131.99,132.15,131.98,132.14,48700.0,76.787,76.8801,76.7812,76.8743,48700.0
2009-12-29 15:05:00,132.14,132.15,132.08,132.08,35900.0,76.8743,76.8801,76.8393,76.8393,35900.0
2009-12-29 15:10:00,132.08,132.16,132.08,132.1,50000.0,76.8393,76.8859,76.8393,76.851,50000.0
2009-12-29 15:15:00,132.1,132.16,132.1,132.15,36200.0,76.851,76.8859,76.851,76.8801,36200.0
2009-12-29 15:20:00,132.16,132.17,132.09,132.13,39700.0,76.8859,76.8917,76.8452,76.8684,39700.0
2009-12-29 15:25:00,132.14,132.18,132.1,132.15,36300.0,76.8743,76.8975,76.851,76.8801,36300.0
2009-12-29 15:30:00,132.16,132.17,132.1,132.11,38100.0,76.8859,76.8917,76.851,76.8568,38100.0
2009-12-29 15:35:00,132.11,132.11,132.05,132.06,53200.0,76.8568,76.8568,76.8219,76.8277,53200.0
2009-12-29 15:40:00,132.06,132.07,131.95,131.98,70800.0,76.8277,76.8335,76.7637,76.7812,70800.0
2009-12-29 15:45:00,131.98,131.99,131.95,131.97,53400.0,76.7812,76.787,76.7637,76.7754,53400.0
2009-12-29 15:50:00,131.98,131.98,131.88,131.93,73400.0,76.7812,76.7812,76.723,76.7521,73400.0
2009-12-29 15:55:00,131.93,131.97,131.81,131.81,139100.0,76.7521,76.7754,76.6823,76.6823,139100.0
2009-12-30 09:30:00,131.23,131.49,131.05,131.07,204000.0,76.3448,76.4961,76.2401,76.2518,204000.0
2009-12-30 09:35:00,131.07,131.07,130.68,130.91,139500.0,76.2518,76.2518,76.0249,76.1587,139500.0
2009-12-30 09:40:00,130.96,131.49,130.94,131.37,109400.0,76.1878,76.4961,76.1761,76.4263,109400.0
2009-12-30 09:45:00,131.35,131.5,131.34,131.49,60000.0,76.4147,76.5019,76.4088,76.4961,60000.0
2009-12-30 09:50:00,131.48,131.88,131.46,131.84,72200.0,76.4903,76.723,76.4787,76.6997,72200.0
2009-12-30 09:55:00,131.84,131.97,131.78,131.81,55700.0,76.6997,76.7754,76.6648,76.6823,55700.0
2009-12-30 10:00:00,131.81,131.96,131.81,131.85,41600.0,76.6823,76.7695,76.6823,76.7055,41600.0
2009-12-30 10:05:00,131.89,131.95,131.72,131.86,68500.0,76.7288,76.7637,76.6299,76.7114,68500.0
2009-12-30 10:10:00,131.86,131.86,131.75,131.79,38800.0,76.7114,76.7114,76.6474,76.6706,38800.0
2009-12-30 10:15:00,131.79,132.0,131.78,131.96,49400.0,76.6706,76.7928,76.6648,76.7695,49400.0
2009-12-30 10:20:00,131.94,131.94,131.86,131.89,27200.0,76.7579,76.7579,76.7114,76.7288,27200.0
2009-12-30 10:25:00,131.9,131.98,131.89,131.97,39400.0,76.7346,76.7812,76.7288,76.7754,39400.0
2009-12-30 10:30:00,131.98,132.03,131.76,131.77,82500.0,76.7812,76.8103,76.6532,76.659,82500.0
2009-12-30 10:35:00,131.77,131.78,131.51,131.51,42700.0,76.659,76.6648,76.5077,76.5077,42700.0
2009-12-30 10:40:00,131.53,131.69,131.36,131.67,82000.0,76.5194,76.6125,76.4205,76.6008,82000.0
2009-12-30 10:45:00,131.65,131.72,131.65,131.7,31000.0,76.5892,76.6299,76.5892,76.6183,31000.0
2009-12-30 10:50:00,131.71,131.98,131.69,131.94,73900.0,76.6241,76.7812,76.6125,76.7579,73900.0
2009-12-30 10:55:00,131.94,132.1,131.9,132.08,62800.0,76.7579,76.851,76.7346,76.8393,62800.0
2009-12-30 11:00:00,132.08,132.25,132.06,132.25,53600.0,76.8393,76.9382,76.8277,76.9382,53600.0
2009-12-30 11:05:00,132.25,132.25,132.15,132.21,34200.0,76.9382,76.9382,76.8801,76.915,34200.0
2009-12-30 11:10:00,132.21,132.28,132.18,132.25,68900.0,76.915,76.9557,76.8975,76.9382,68900.0
2009-12-30 11:15:00,132.26,132.26,132.13,132.16,20300.0,76.9441,76.9441,76.8684,76.8859,20300.0
2009-12-30 11:20:00,132.16,132.2,132.11,132.2,29100.0,76.8859,76.9092,76.8568,76.9092,29100.0
2009-12-30 11:25:00,132.19,132.19,132.14,132.17,21700.0,76.9033,76.9033,76.8743,76.8917,21700.0
2009-12-30 11:30:00,132.17,132.17,132.12,132.15,20900.0,76.8917,76.8917,76.8626,76.8801,20900.0
2009-12-30 11:35:00,132.15,132.15,132.12,132.12,16000.0,76.8801,76.8801,76.8626,76.8626,16000.0
2009-12-30 11:40:00,132.12,132.13,132.04,132.06,20000.0,76.8626,76.8684,76.8161,76.8277,20000.0
2009-12-30 11:45:00,132.06,132.24,132.03,132.21,30600.0,76.8277,76.9324,76.8103,76.915,30600.0
2009-12-30 11:50:00,132.21,132.33,132.21,132.33,45600.0,76.915,76.9848,76.915,76.9848,45600.0
2009-12-30 11:55:00,132.32,132.35,132.25,132.34,53900.0,76.979,76.9964,76.9382,76.9906,53900.0
2009-12-30 12:00:00,132.35,132.41,132.35,132.41,48300.0,76.9964,77.0313,76.9964,77.0313,48300.0
2009-12-30 12:05:00,132.41,132.45,132.39,132.42,34600.0,77.0313,77.0546,77.0197,77.0371,34600.0
2009-12-30 12:10:00,132.41,132.49,132.37,132.44,45600.0,77.0313,77.0779,77.0081,77.0488,45600.0
2009-12-30 12:15:00,132.45,132.47,132.31,132.35,54300.0,77.0546,77.0662,76.9732,76.9964,54300.0
2009-12-30 12:20:00,132.35,132.41,132.35,132.36,17700.0,76.9964,77.0313,76.9964,77.0022,17700.0
2009-12-30 12:25:00,132.37,132.44,132.37,132.38,18600.0,77.0081,77.0488,77.0081,77.0139,18600.0
2009-12-30 12:30:00,132.38,132.38,132.29,132.33,29200.0,77.0139,77.0139,76.9615,76.9848,29200.0
2009-12-30 12:35:00,132.31,132.31,132.23,132.23,27600.0,76.9732,76.9732,76.9266,76.9266,27600.0
2009-12-30 12:40:00,132.24,132.25,132.15,132.16,36900.0,76.9324,76.9382,76.8801,76.8859,36900.0
2009-12-30 12:45:00,132.17,132.18,132.15,132.16,30300.0,76.8917,76.8975,76.8801,76.8859,30300.0
2009-12-30 12:50:00,132.16,132.2,132.12,132.17,49200.0,76.8859,76.9092,76.8626,76.8917,49200.0
2009-12-30 12:55:00,132.18,132.22,132.17,132.18,15500.0,76.8975,76.9208,76.8917,76.8975,15500.0
2009-12-30 13:00:00,132.18,132.31,132.17,132.29,27000.0,76.8975,76.9732,76.8917,76.9615,27000.0
2009-12-30 13:05:00,132.3,132.3,132.15,132.19,26100.0,76.9673,76.9673,76.8801,76.9033,26100.0
2009-12-30 13:10:00,132.18,132.18,132.04,132.05,43500.0,76.8975,76.8975,76.8161,76.8219,43500.0
2009-12-30 13:15:00,132.08,132.08,132.02,132.02,22400.0,76.8393,76.8393,76.8044,76.8044,22400.0
2009-12-30 13:20:00,132.02,132.08,132.0,132.02,29600.0,76.8044,76.8393,76.7928,76.8044,29600.0
2009-12-30 13:25:00,132.03,132.09,131.96,131.98,38100.0,76.8103,76.8452,76.7695,76.7812,38100.0
2009-12-30 13:30:00,131.99,132.04,131.96,131.97,17200.0,76.787,76.8161,76.7695,76.7754,17200.0
2009-12-30 13:35:00,131.96,132.02,131.96,131.99,15600.0,76.7695,76.8044,76.7695,76.787,15600.0
2009-12-30 13:40:00,132.0,132.17,131.99,132.15,19300.0,76.7928,76.8917,76.787,76.8801,19300.0
2009-12-30 13:45:00,132.15,132.2,132.13,132.19,17100.0,76.8801,76.9092,76.8684,76.9033,17100.0
2009-12-30 13:50:00,132.2,132.25,132.16,132.25,23400.0,76.9092,76.9382,76.8859,76.9382,23400.0
2009-12-30 13:55:00,132.25,132.28,132.23,132.28,13200.0,76.9382,76.9557,76.9266,76.9557,13200.0
2009-12-30 14:00:00,132.29,132.3,132.24,132.26,27400.0,76.9615,76.9673,76.9324,76.9441,27400.0
2009-12-30 14:05:00,132.25,132.29,132.18,132.27,29400.0,76.9382,76.9615,76.8975,76.9499,29400.0
2009-12-30 14:10:00,132.28,132.29,132.26,132.27,15900.0,76.9557,76.9615,76.9441,76.9499,15900.0
2009-12-30 14:15:00,132.27,132.31,132.25,132.3,15900.0,76.9499,76.9732,76.9382,76.9673,15900.0
2009-12-30 14:20:00,132.29,132.3,132.24,132.3,49600.0,76.9615,76.9673,76.9324,76.9673,49600.0
2009-12-30 14:25:00,132.3,132.31,132.27,132.31,13200.0,76.9673,76.9732,76.9499,76.9732,13200.0
2009-12-30 14:30:00,132.31,132.37,132.31,132.32,36600.0,76.9732,77.0081,76.9732,76.979,36600.0
2009-12-30 14:35:00,132.32,132.46,132.32,132.46,50900.0,76.979,77.0604,76.979,77.0604,50900.0
2009-12-30 14:40:00,132.47,132.47,132.4,132.45,23300.0,77.0662,77.0662,77.0255,77.0546,23300.0
2009-12-30 14:45:00,132.45,132.5,132.41,132.5,36100.0,77.0546,77.0837,77.0313,77.0837,36100.0
2009-12-30 14:50:00,132.5,132.58,132.47,132.55,74300.0,77.0837,77.1302,77.0662,77.1128,74300.0
2009-12-30 14:55:00,132.56,132.6,132.53,132.56,35300.0,77.1186,77.1419,77.1011,77.1186,35300.0
2009-12-30 15:00:00,132.54,132.56,132.39,132.48,54000.0,77.107,77.1186,77.0197,77.0721,54000.0
2009-12-30 15:05:00,132.47,132.52,132.43,132.46,34400.0,77.0662,77.0953,77.043,77.0604,34400.0
2009-12-30 15:10:00,132.45,132.46,132.35,132.41,36500.0,77.0546,77.0604,76.9964,77.0313,36500.0
2009-12-30 15:15:00,132.42,132.44,132.35,132.4,26100.0,77.0371,77.0488,76.9964,77.0255,26100.0
2009-12-30 15:20:00,132.4,132.5,132.38,132.48,47500.0,77.0255,77.0837,77.0139,77.0721,47500.0
2009-12-30 15:25:00,132.49,132.53,132.46,132.5,32700.0,77.0779,77.1011,77.0604,77.0837,32700.0
2009-12-30 15:30:00,132.49,132.56,132.47,132.55,38800.0,77.0779,77.1186,77.0662,77.1128,38800.0
2009-12-30 15:35:00,132.56,132.59,132.53,132.54,69400.0,77.1186,77.136,77.1011,77.107,69400.0
2009-12-30 15:40:00,132.54,132.62,132.54,132.62,78400.0,77.107,77.1535,77.107,77.1535,78400.0
2009-12-30 15:45:00,132.61,132.68,132.61,132.66,69700.0,77.1477,77.1884,77.1477,77.1768,69700.0
2009-12-30 15:50:00,132.65,132.68,132.5,132.51,124700.0,77.171,77.1884,77.0837,77.0895,124700.0
2009-12-30 15:55:00,132.52,132.56,132.48,132.54,118300.0,77.0953,77.1186,77.0721,77.107,118300.0
2009-12-31 09:30:00,132.41,132.82,132.41,132.78,150500.0,77.0313,77.2699,77.0313,77.2466,150500.0
2009-12-31 09:35:00,132.78,132.85,132.52,132.58,87300.0,77.2466,77.2873,77.0953,77.1302,87300.0
2009-12-31 09:40:00,132.58,132.63,132.5,132.54,37400.0,77.1302,77.1593,77.0837,77.107,37400.0
2009-12-31 09:45:00,132.54,132.69,132.52,132.69,26800.0,77.107,77.1942,77.0953,77.1942,26800.0
2009-12-31 09:50:00,132.66,132.71,132.63,132.65,31500.0,77.1768,77.2059,77.1593,77.171,31500.0
2009-12-31 09:55:00,132.67,132.7,132.51,132.55,38800.0,77.1826,77.2,77.0895,77.1128,38800.0
2009-12-31 10:00:00,132.56,132.56,132.38,132.39,32700.0,77.1186,77.1186,77.0139,77.0197,32700.0
2009-12-31 10:05:00,132.38,132.49,132.22,132.45,70100.0,77.0139,77.0779,76.9208,77.0546,70100.0
2009-12-31 10:10:00,132.45,132.46,132.12,132.13,65500.0,77.0546,77.0604,76.8626,76.8684,65500.0
2009-12-31 10:15:00,132.11,132.21,132.07,132.08,38900.0,76.8568,76.915,76.8335,76.8393,38900.0
2009-12-31 10:20:00,132.07,132.13,132.0,132.13,50600.0,76.8335,76.8684,76.7928,76.8684,50600.0
2009-12-31 10:25:00,132.14,132.15,131.89,131.89,71900.0,76.8743,76.8801,76.7288,76.7288,71900.0
2009-12-31 10:30:00,131.9,131.91,131.6,131.66,89900.0,76.7346,76.7404,76.5601,76.595,89900.0
2009-12-31 10:35:00,131.63,131.66,131.5,131.54,64500.0,76.5776,76.595,76.5019,76.5252,64500.0
2009-12-31 10:40:00,131.55,131.63,131.41,131.56,67800.0,76.531,76.5776,76.4496,76.5368,67800.0
2009-12-31 10:45:00,131.6,131.75,131.6,131.7,56600.0,76.5601,76.6474,76.5601,76.6183,56600.0
2009-12-31 10:50:00,131.7,131.7,131.65,131.68,24200.0,76.6183,76.6183,76.5892,76.6066,24200.0
2009-12-31 10:55:00,131.68,131.85,131.65,131.74,86900.0,76.6066,76.7055,76.5892,76.6415,86900.0
2009-12-31 11:00:00,131.74,131.75,131.63,131.67,24600.0,76.6415,76.6474,76.5776,76.6008,24600.0
2009-12-31 11:05:00,131.65,131.66,131.43,131.44,42300.0,76.5892,76.595,76.4612,76.467,42300.0
2009-12-31 11:10:00,131.42,131.52,131.15,131.18,94200.0,76.4554,76.5136,76.2983,76.3158,94200.0
2009-12-31 11:15:00,131.21,131.32,131.09,131.19,68500.0,76.3332,76.3972,76.2634,76.3216,68500.0
2009-12-31 11:20:00,131.18,131.35,131.15,131.29,43300.0,76.3158,76.4147,76.2983,76.3798,43300.0
2009-12-31 11:25:00,131.3,131.35,131.25,131.31,30200.0,76.3856,76.4147,76.3565,76.3914,30200.0
2009-12-31 11:30:00,131.3,131.34,131.22,131.22,28100.0,76.3856,76.4088,76.339,76.339,28100.0
2009-12-31 11:35:00,131.24,131.29,131.21,131.29,23200.0,76.3507,76.3798,76.3332,76.3798,23200.0
2009-12-31 11:40:00,131.3,131.3,131.18,131.24,28000.0,76.3856,76.3856,76.3158,76.3507,28000.0
2009-12-31 11:45:00,131.25,131.35,131.22,131.35,28800.0,76.3565,76.4147,76.339,76.4147,28800.0
2009-12-31 11:50:00,131.34,131.35,131.27,131.27,27300.0,76.4088,76.4147,76.3681,76.3681,27300.0
2009-12-31 11:55:00,131.28,131.28,131.12,131.12,34100.0,76.3739,76.3739,76.2809,76.2809,34100.0
2009-12-31 12:00:00,131.15,131.25,131.13,131.25,33900.0,76.2983,76.3565,76.2867,76.3565,33900.0
2009-12-31 12:05:00,131.25,131.33,131.23,131.32,36400.0,76.3565,76.403,76.3448,76.3972,36400.0
2009-12-31 12:10:00,131.34,131.35,131.25,131.27,16700.0,76.4088,76.4147,76.3565,76.3681,16700.0
2009-12-31 12:15:00,131.25,131.29,131.24,131.26,9800.0,76.3565,76.3798,76.3507,76.3623,9800.0
2009-12-31 12:20:00,131.27,131.3,131.25,131.3,22600.0,76.3681,76.3856,76.3565,76.3856,22600.0
2009-12-31 12:25:00,131.29,131.31,131.25,131.27,14100.0,76.3798,76.3914,76.3565,76.3681,14100.0
2009-12-31 12:30:00,131.26,131.29,131.2,131.29,17200.0,76.3623,76.3798,76.3274,76.3798,17200.0
2009-12-31 12:35:00,131.28,131.29,131.24,131.24,15000.0,76.3739,76.3798,76.3507,76.3507,15000.0
2009-12-31 12:40:00,131.24,131.3,131.24,131.24,24300.0,76.3507,76.3856,76.3507,76.3507,24300.0
2009-12-31 12:45:00,131.23,131.25,131.19,131.23,28800.0,76.3448,76.3565,76.3216,76.3448,28800.0
2009-12-31 12:50:00,131.24,131.35,131.23,131.34,14700.0,76.3507,76.4147,76.3448,76.4088,14700.0
2009-12-31 12:55:00,131.35,131.36,131.28,131.3,14700.0,76.4147,76.4205,76.3739,76.3856,14700.0
2009-12-31 13:00:00,131.29,131.36,131.27,131.32,17900.0,76.3798,76.4205,76.3681,76.3972,17900.0
2009-12-31 13:05:00,131.33,131.37,131.32,131.35,20500.0,76.403,76.4263,76.3972,76.4147,20500.0
2009-12-31 13:10:00,131.34,131.35,131.21,131.22,24600.0,76.4088,76.4147,76.3332,76.339,24600.0
2009-12-31 13:15:00,131.22,131.25,131.17,131.18,26400.0,76.339,76.3565,76.3099,76.3158,26400.0
2009-12-31 13:20:00,131.2,131.29,131.18,131.29,21500.0,76.3274,76.3798,76.3158,76.3798,21500.0
2009-12-31 13:25:00,131.28,131.34,131.28,131.31,9400.0,76.3739,76.4088,76.3739,76.3914,9400.0
2009-12-31 13:30:00,131.32,131.38,131.31,131.36,30600.0,76.3972,76.4321,76.3914,76.4205,30600.0
2009-12-31 13:35:00,131.35,131.38,131.34,131.38,17200.0,76.4147,76.4321,76.4088,76.4321,17200.0
2009-12-31 13:40:00,131.37,131.39,131.34,131.34,14600.0,76.4263,76.4379,76.4088,76.4088,14600.0
2009-12-31 13:45:00,131.36,131.36,131.31,131.33,15500.0,76.4205,76.4205,76.3914,76.403,15500.0
2009-12-31 13:50:00,131.32,131.34,131.31,131.31,11200.0,76.3972,76.4088,76.3914,76.3914,11200.0
2009-12-31 13:55:00,131.32,131.32,131.25,131.27,18900.0,76.3972,76.3972,76.3565,76.3681,18900.0
2009-12-31 14:00:00,131.26,131.28,131.24,131.27,10400.0,76.3623,76.3739,76.3507,76.3681,10400.0
2009-12-31 14:05:00,131.27,131.27,131.21,131.24,19600.0,76.3681,76.3681,76.3332,76.3507,19600.0
2009-12-31 14:10:00,131.24,131.35,131.23,131.31,41500.0,76.3507,76.4147,76.3448,76.3914,41500.0
2009-12-31 14:15:00,131.3,131.32,131.28,131.3,11900.0,76.3856,76.3972,76.3739,76.3856,11900.0
2009-12-31 14:20:00,131.29,131.32,131.28,131.28,13400.0,76.3798,76.3972,76.3739,76.3739,13400.0
2009-12-31 14:25:00,131.29,131.29,131.22,131.26,12500.0,76.3798,76.3798,76.339,76.3623,12500.0
2009-12-31 14:30:00,131.27,131.38,131.26,131.38,27000.0,76.3681,76.4321,76.3623,76.4321,27000.0
2009-12-31 14:35:00,131.37,131.43,131.37,131.43,25800.0,76.4263,76.4612,76.4263,76.4612,25800.0
2009-12-31 14:40:00,131.43,131.62,131.42,131.6,67000.0,76.4612,76.5717,76.4554,76.5601,67000.0
2009-12-31 14:45:00,131.62,131.72,131.6,131.72,51600.0,76.5717,76.6299,76.5601,76.6299,51600.0
2009-12-31 14:50:00,131.72,131.78,131.71,131.77,66100.0,76.6299,76.6648,76.6241,76.659,66100.0
2009-12-31 14:55:00,131.77,131.79,131.74,131.79,32500.0,76.659,76.6706,76.6415,76.6706,32500.0
2009-12-31 15:00:00,131.8,131.84,131.76,131.76,42900.0,76.6765,76.6997,76.6532,76.6532,42900.0
2009-12-31 15:05:00,131.78,131.91,131.78,131.88,43600.0,76.6648,76.7404,76.6648,76.723,43600.0
2009-12-31 15:10:00,131.88,131.91,131.83,131.88,44400.0,76.723,76.7404,76.6939,76.723,44400.0
2009-12-31 15:15:00,131.9,131.99,131.88,131.95,34600.0,76.7346,76.787,76.723,76.7637,34600.0
2009-12-31 15:20:00,131.95,131.95,131.84,131.85,32200.0,76.7637,76.7637,76.6997,76.7055,32200.0
2009-12-31 15:25:00,131.84,131.87,131.75,131.84,54900.0,76.6997,76.7172,76.6474,76.6997,54900.0
2009-12-31 15:30:00,131.84,131.86,131.75,131.75,41800.0,76.6997,76.7114,76.6474,76.6474,41800.0
2009-12-31 15:35:00,131.75,131.79,131.43,131.52,133200.0,76.6474,76.6706,76.4612,76.5136,133200.0
2009-12-31 15:40:00,131.53,131.56,131.44,131.51,63700.0,76.5194,76.5368,76.467,76.5077,63700.0
2009-12-31 15:45:00,131.53,131.53,131.15,131.15,129000.0,76.5194,76.5194,76.2983,76.2983,129000.0
2009-12-31 15:50:00,131.17,131.31,131.13,131.13,88400.0,76.3099,76.3914,76.2867,76.2867,88400.0
2009-12-31 15:55:00,131.13,131.2,130.8,130.84,446300.0,76.2867,76.3274,76.0947,76.118,446300.0
2010-01-04 09:30:00,131.18,131.64,130.85,131.63,451200.0,76.3158,76.5834,76.1238,76.5776,451200.0
2010-01-04 09:35:00,131.64,132.08,131.52,131.97,222800.0,76.5834,76.8393,76.5136,76.7754,222800.0
2010-01-04 09:40:00,132.0,132.25,131.92,132.23,123700.0,76.7928,76.9382,76.7463,76.9266,123700.0
2010-01-04 09:45:00,132.23,132.45,132.22,132.44,124000.0,76.9266,77.0546,76.9208,77.0488,124000.0
2010-01-04 09:50:00,132.45,132.5,132.12,132.34,169700.0,77.0546,77.0837,76.8626,76.9906,169700.0
2010-01-04 09:55:00,132.34,132.76,132.32,132.76,142100.0,76.9906,77.2349,76.979,77.2349,142100.0
2010-01-04 10:00:00,132.76,132.97,132.6,132.78,179500.0,77.2349,77.3571,77.1419,77.2466,179500.0
2010-01-04 10:05:00,132.79,132.97,132.74,132.94,160200.0,77.2524,77.3571,77.2233,77.3397,160200.0
2010-01-04 10:10:00,132.93,132.95,132.76,132.8,120400.0,77.3338,77.3455,77.2349,77.2582,120400.0
2010-01-04 10:15:00,132.8,132.84,132.63,132.65,59100.0,77.2582,77.2815,77.1593,77.171,59100.0
2010-01-04 10:20:00,132.65,132.79,132.64,132.78,77100.0,77.171,77.2524,77.1651,77.2466,77100.0
2010-01-04 10:25:00,132.79,132.9,132.77,132.82,53400.0,77.2524,77.3164,77.2408,77.2699,53400.0
2010-01-04 10:30:00,132.84,132.89,132.61,132.72,76900.0,77.2815,77.3106,77.1477,77.2117,76900.0
2010-01-04 10:35:00,132.7,132.72,132.64,132.69,38400.0,77.2,77.2117,77.1651,77.1942,38400.0
2010-01-04 10:40:00,132.7,132.76,132.64,132.76,54200.0,77.2,77.2349,77.1651,77.2349,54200.0
2010-01-04 10:45:00,132.77,132.78,132.64,132.65,47800.0,77.2408,77.2466,77.1651,77.171,47800.0
2010-01-04 10:50:00,132.64,132.73,132.58,132.61,44500.0,77.1651,77.2175,77.1302,77.1477,44500.0
2010-01-04 10:55:00,132.62,132.74,132.6,132.64,55900.0,77.1535,77.2233,77.1419,77.1651,55900.0
2010-01-04 11:00:00,132.64,132.67,132.56,132.57,71900.0,77.1651,77.1826,77.1186,77.1244,71900.0
2010-01-04 11:05:00,132.57,132.58,132.39,132.39,103500.0,77.1244,77.1302,77.0197,77.0197,103500.0
2010-01-04 11:10:00,132.4,132.47,132.37,132.37,48500.0,77.0255,77.0662,77.0081,77.0081,48500.0
2010-01-04 11:15:00,132.38,132.38,132.25,132.28,41900.0,77.0139,77.0139,76.9382,76.9557,41900.0
2010-01-04 11:20:00,132.28,132.38,132.22,132.37,55000.0,76.9557,77.0139,76.9208,77.0081,55000.0
2010-01-04 11:25:00,132.38,132.54,132.3,132.51,100100.0,77.0139,77.107,76.9673,77.0895,100100.0
2010-01-04 11:30:00,132.52,132.62,132.46,132.57,64600.0,77.0953,77.1535,77.0604,77.1244,64600.0
2010-01-04 11:35:00,132.56,132.6,132.51,132.54,58100.0,77.1186,77.1419,77.0895,77.107,58100.0
2010-01-04 11:40:00,132.54,132.69,132.51,132.63,70500.0,77.107,77.1942,77.0895,77.1593,70500.0
2010-01-04 11:45:00,132.63,132.71,132.59,132.69,52200.0,77.1593,77.2059,77.136,77.1942,52200.0
2010-01-04 11:50:00,132.69,132.76,132.66,132.73,46500.0,77.1942,77.2349,77.1768,77.2175,46500.0
2010-01-04 11:55:00,132.73,132.75,132.69,132.69,55900.0,77.2175,77.2291,77.1942,77.1942,55900.0
2010-01-04 12:00:00,132.69,132.7,132.64,132.69,50000.0,77.1942,77.2,77.1651,77.1942,50000.0
2010-01-04 12:05:00,132.71,132.73,132.63,132.63,55800.0,77.2059,77.2175,77.1593,77.1593,55800.0
2010-01-04 12:10:00,132.63,132.65,132.63,132.63,31900.0,77.1593,77.171,77.1593,77.1593,31900.0
2010-01-04 12:15:00,132.65,132.65,132.56,132.61,28500.0,77.171,77.171,77.1186,77.1477,28500.0
2010-01-04 12:20:00,132.59,132.63,132.49,132.5,44000.0,77.136,77.1593,77.0779,77.0837,44000.0
2010-01-04 12:25:00,132.52,132.55,132.44,132.47,37400.0,77.0953,77.1128,77.0488,77.0662,37400.0
2010-01-04 12:30:00,132.48,132.5,132.43,132.43,27600.0,77.0721,77.0837,77.043,77.043,27600.0
2010-01-04 12:35:00,132.43,132.46,132.32,132.34,51600.0,77.043,77.0604,76.979,76.9906,51600.0
2010-01-04 12:40:00,132.35,132.43,132.3,132.34,68000.0,76.9964,77.043,76.9673,76.9906,68000.0
2010-01-04 12:45:00,132.35,132.4,132.24,132.32,72800.0,76.9964,77.0255,76.9324,76.979,72800.0
2010-01-04 12:50:00,132.31,132.43,132.27,132.38,55000.0,76.9732,77.043,76.9499,77.0139,55000.0
2010-01-04 12:55:00,132.39,132.42,132.34,132.42,37500.0,77.0197,77.0371,76.9906,77.0371,37500.0
2010-01-04 13:00:00,132.43,132.43,132.26,132.32,72200.0,77.043,77.043,76.9441,76.979,72200.0
2010-01-04 13:05:00,132.32,132.32,132.28,132.3,23100.0,76.979,76.979,76.9557,76.9673,23100.0
2010-01-04 13:10:00,132.29,132.31,132.25,132.25,28900.0,76.9615,76.9732,76.9382,76.9382,28900.0
2010-01-04 13:15:00,132.26,132.36,132.25,132.36,20800.0,76.9441,77.0022,76.9382,77.0022,20800.0
2010-01-04 13:20:00,132.36,132.46,132.34,132.45,35100.0,77.0022,77.0604,76.9906,77.0546,35100.0
2010-01-04 13:25:00,132.44,132.47,132.43,132.43,37600.0,77.0488,77.0662,77.043,77.043,37600.0
2010-01-04 13:30:00,132.43,132.48,132.42,132.47,31300.0,77.043,77.0721,77.0371,77.0662,31300.0
2010-01-04 13:35:00,132.48,132.55,132.45,132.55,47600.0,77.0721,77.1128,77.0546,77.1128,47600.0
2010-01-04 13:40:00,132.55,132.57,132.53,132.57,36800.0,77.1128,77.1244,77.1011,77.1244,36800.0
2010-01-04 13:45:00,132.57,132.58,132.53,132.54,32900.0,77.1244,77.1302,77.1011,77.107,32900.0
2010-01-04 13:50:00,132.54,132.54,132.41,132.49,87500.0,77.107,77.107,77.0313,77.0779,87500.0
2010-01-04 13:55:00,132.49,132.69,132.49,132.61,84600.0,77.0779,77.1942,77.0779,77.1477,84600.0
2010-01-04 14:00:00,132.62,132.62,132.59,132.62,29600.0,77.1535,77.1535,77.136,77.1535,29600.0
2010-01-04 14:05:00,132.61,132.66,132.6,132.64,34800.0,77.1477,77.1768,77.1419,77.1651,34800.0
2010-01-04 14:10:00,132.62,132.65,132.58,132.59,50700.0,77.1535,77.171,77.1302,77.136,50700.0
2010-01-04 14:15:00,132.59,132.65,132.59,132.63,29100.0,77.136,77.171,77.136,77.1593,29100.0
2010-01-04 14:20:00,132.65,132.66,132.62,132.62,29100.0,77.171,77.1768,77.1535,77.1535,29100.0
2010-01-04 14:25:00,132.64,132.68,132.62,132.62,33700.0,77.1651,77.1884,77.1535,77.1535,33700.0
2010-01-04 14:30:00,132.63,132.65,132.61,132.65,43700.0,77.1593,77.171,77.1477,77.171,43700.0
2010-01-04 14:35:00,132.65,132.65,132.55,132.57,55000.0,77.171,77.171,77.1128,77.1244,55000.0
2010-01-04 14:40:00,132.57,132.65,132.57,132.63,46300.0,77.1244,77.171,77.1244,77.1593,46300.0
2010-01-04 14:45:00,132.64,132.68,132.61,132.61,41300.0,77.1651,77.1884,77.1477,77.1477,41300.0
2010-01-04 14:50:00,132.6,132.61,132.55,132.58,50200.0,77.1419,77.1477,77.1128,77.1302,50200.0
2010-01-04 14:55:00,132.58,132.58,132.48,132.48,44500.0,77.1302,77.1302,77.0721,77.0721,44500.0
2010-01-04 15:00:00,132.49,132.49,132.43,132.49,34600.0,77.0779,77.0779,77.043,77.0779,34600.0
2010-01-04 15:05:00,132.48,132.58,132.48,132.55,56100.0,77.0721,77.1302,77.0721,77.1128,56100.0
2010-01-04 15:10:00,132.55,132.57,132.42,132.46,46600.0,77.1128,77.1244,77.0371,77.0604,46600.0
2010-01-04 15:15:00,132.46,132.47,132.37,132.44,36400.0,77.0604,77.0662,77.0081,77.0488,36400.0
2010-01-04 15:20:00,132.44,132.58,132.43,132.43,57800.0,77.0488,77.1302,77.043,77.043,57800.0
2010-01-04 15:25:00,132.44,132.49,132.41,132.45,40900.0,77.0488,77.0779,77.0313,77.0546,40900.0
2010-01-04 15:30:00,132.46,132.5,132.43,132.48,52300.0,77.0604,77.0837,77.043,77.0721,52300.0
2010-01-04 15:35:00,132.47,132.49,132.36,132.4,71800.0,77.0662,77.0779,77.0022,77.0255,71800.0
2010-01-04 15:40:00,132.39,132.4,132.34,132.4,60700.0,77.0197,77.0255,76.9906,77.0255,60700.0
2010-01-04 15:45:00,132.4,132.56,132.39,132.54,82300.0,77.0255,77.1186,77.0197,77.107,82300.0
2010-01-04 15:50:00,132.55,132.55,132.46,132.51,105400.0,77.1128,77.1128,77.0604,77.0895,105400.0
2010-01-04 15:55:00,132.52,132.56,132.37,132.45,200200.0,77.0953,77.1186,77.0081,77.0546,200200.0
2010-01-05 09:30:00,131.68,131.85,130.74,130.74,663300.0,76.6066,76.7055,76.0598,76.0598,663300.0
2010-01-05 09:35:00,130.77,131.04,130.75,130.81,322000.0,76.0772,76.2343,76.0656,76.1005,322000.0
2010-01-05 09:40:00,130.81,130.83,130.58,130.76,224500.0,76.1005,76.1121,75.9667,76.0714,224500.0
2010-01-05 09:45:00,130.75,131.2,130.73,131.2,188900.0,76.0656,76.3274,76.054,76.3274,188900.0
2010-01-05 09:50:00,131.18,131.18,131.0,131.09,89800.0,76.3158,76.3158,76.211,76.2634,89800.0
2010-01-05 09:55:00,131.06,131.1,130.83,130.83,100300.0,76.2459,76.2692,76.1121,76.1121,100300.0
2010-01-05 10:00:00,130.86,131.11,130.66,130.97,144400.0,76.1296,76.275,76.0132,76.1936,144400.0
2010-01-05 10:05:00,130.97,131.03,130.94,130.97,55900.0,76.1936,76.2285,76.1761,76.1936,55900.0
2010-01-05 10:10:00,130.97,131.14,130.95,131.08,72200.0,76.1936,76.2925,76.182,76.2576,72200.0
2010-01-05 10:15:00,131.08,131.18,130.93,131.06,69600.0,76.2576,76.3158,76.1703,76.2459,69600.0
2010-01-05 10:20:00,131.06,131.15,130.96,131.15,89000.0,76.2459,76.2983,76.1878,76.2983,89000.0
2010-01-05 10:25:00,131.18,131.51,131.15,131.41,127600.0,76.3158,76.5077,76.2983,76.4496,127600.0
2010-01-05 10:30:00,131.41,131.44,131.25,131.31,114900.0,76.4496,76.467,76.3565,76.3914,114900.0
2010-01-05 10:35:00,131.3,131.31,131.05,131.15,153200.0,76.3856,76.3914,76.2401,76.2983,153200.0
2010-01-05 10:40:00,131.14,131.26,131.13,131.15,49400.0,76.2925,76.3623,76.2867,76.2983,49400.0
2010-01-05 10:45:00,131.16,131.3,131.14,131.21,105700.0,76.3041,76.3856,76.2925,76.3332,105700.0
2010-01-05 10:50:00,131.22,131.27,131.21,131.25,26400.0,76.339,76.3681,76.3332,76.3565,26400.0
2010-01-05 10:55:00,131.26,131.33,131.23,131.33,48500.0,76.3623,76.403,76.3448,76.403,48500.0
2010-01-05 11:00:00,131.32,131.37,131.3,131.32,41500.0,76.3972,76.4263,76.3856,76.3972,41500.0
2010-01-05 11:05:00,131.33,131.35,131.3,131.35,48700.0,76.403,76.4147,76.3856,76.4147,48700.0
2010-01-05 11:10:00,131.35,131.37,131.3,131.3,47900.0,76.4147,76.4263,76.3856,76.3856,47900.0
2010-01-05 11:15:00,131.3,131.33,130.91,131.04,198900.0,76.3856,76.403,76.1587,76.2343,198900.0
2010-01-05 11:20:00,130.97,130.99,130.77,130.82,77900.0,76.1936,76.2052,76.0772,76.1063,77900.0
2010-01-05 11:25:00,130.81,130.98,130.81,130.86,44100.0,76.1005,76.1994,76.1005,76.1296,44100.0
2010-01-05 11:30:00,130.85,130.87,130.73,130.79,48900.0,76.1238,76.1354,76.054,76.0889,48900.0
2010-01-05 11:35:00,130.78,130.85,130.7,130.72,58600.0,76.0831,76.1238,76.0365,76.0481,58600.0
2010-01-05 11:40:00,130.71,130.71,130.6,130.66,56800.0,76.0423,76.0423,75.9783,76.0132,56800.0
2010-01-05 11:45:00,130.66,130.68,130.61,130.63,46500.0,76.0132,76.0249,75.9842,75.9958,46500.0
2010-01-05 11:50:00,130.63,130.67,130.61,130.61,32500.0,75.9958,76.0191,75.9842,75.9842,32500.0
2010-01-05 11:55:00,130.61,130.67,130.6,130.62,59700.0,75.9842,76.0191,75.9783,75.99,59700.0
2010-01-05 12:00:00,130.61,130.62,130.52,130.57,54100.0,75.9842,75.99,75.9318,75.9609,54100.0
2010-01-05 12:05:00,130.57,130.63,130.55,130.6,42500.0,75.9609,75.9958,75.9492,75.9783,42500.0
2010-01-05 12:10:00,130.6,130.61,130.39,130.4,90100.0,75.9783,75.9842,75.8562,75.862,90100.0
2010-01-05 12:15:00,130.4,130.44,130.32,130.35,72000.0,75.862,75.8853,75.8154,75.8329,72000.0
2010-01-05 12:20:00,130.38,130.45,130.28,130.29,77500.0,75.8503,75.8911,75.7922,75.798,77500.0
2010-01-05 12:25:00,130.28,130.42,130.28,130.4,43300.0,75.7922,75.8736,75.7922,75.862,43300.0
2010-01-05 12:30:00,130.41,130.5,130.4,130.45,48600.0,75.8678,75.9202,75.862,75.8911,48600.0
2010-01-05 12:35:00,130.46,130.52,130.43,130.48,53700.0,75.8969,75.9318,75.8794,75.9085,53700.0
2010-01-05 12:40:00,130.47,130.52,130.44,130.51,35200.0,75.9027,75.9318,75.8853,75.926,35200.0
2010-01-05 12:45:00,130.51,130.6,130.47,130.51,140200.0,75.926,75.9783,75.9027,75.926,140200.0
2010-01-05 12:50:00,130.49,130.53,130.41,130.51,58400.0,75.9143,75.9376,75.8678,75.926,58400.0
2010-01-05 12:55:00,130.51,130.63,130.5,130.58,52800.0,75.926,75.9958,75.9202,75.9667,52800.0
2010-01-05 13:00:00,130.57,130.63,130.54,130.57,44400.0,75.9609,75.9958,75.9434,75.9609,44400.0
2010-01-05 13:05:00,130.57,130.58,130.5,130.5,45200.0,75.9609,75.9667,75.9202,75.9202,45200.0
2010-01-05 13:10:00,130.5,130.52,130.49,130.51,31700.0,75.9202,75.9318,75.9143,75.926,31700.0
2010-01-05 13:15:00,130.51,130.52,130.43,130.43,54600.0,75.926,75.9318,75.8794,75.8794,54600.0
2010-01-05 13:20:00,130.42,130.43,130.28,130.3,64700.0,75.8736,75.8794,75.7922,75.8038,64700.0
2010-01-05 13:25:00,130.3,130.3,130.25,130.28,60100.0,75.8038,75.8038,75.7747,75.7922,60100.0
2010-01-05 13:30:00,130.26,130.32,130.26,130.28,29700.0,75.7805,75.8154,75.7805,75.7922,29700.0
2010-01-05 13:35:00,130.28,130.38,130.27,130.36,36700.0,75.7922,75.8503,75.7864,75.8387,36700.0
2010-01-05 13:40:00,130.36,130.37,130.29,130.33,41500.0,75.8387,75.8445,75.798,75.8213,41500.0
2010-01-05 13:45:00,130.32,130.36,130.25,130.31,90600.0,75.8154,75.8387,75.7747,75.8096,90600.0
2010-01-05 13:50:00,130.3,130.33,130.26,130.28,33500.0,75.8038,75.8213,75.7805,75.7922,33500.0
2010-01-05 13:55:00,130.28,130.36,130.28,130.34,22000.0,75.7922,75.8387,75.7922,75.8271,22000.0
2010-01-05 14:00:00,130.33,130.4,130.33,130.36,37800.0,75.8213,75.862,75.8213,75.8387,37800.0
2010-01-05 14:05:00,130.36,130.37,130.1,130.12,70200.0,75.8387,75.8445,75.6875,75.6991,70200.0
2010-01-05 14:10:00,130.12,130.21,130.12,130.2,36600.0,75.6991,75.7514,75.6991,75.7456,36600.0
2010-01-05 14:15:00,130.19,130.28,130.13,130.18,48500.0,75.7398,75.7922,75.7049,75.734,48500.0
2010-01-05 14:20:00,130.17,130.22,130.12,130.2,52600.0,75.7282,75.7573,75.6991,75.7456,52600.0
2010-01-05 14:25:00,130.22,130.25,130.19,130.22,40000.0,75.7573,75.7747,75.7398,75.7573,40000.0
2010-01-05 14:30:00,130.23,130.25,130.22,130.25,46900.0,75.7631,75.7747,75.7573,75.7747,46900.0
2010-01-05 14:35:00,130.25,130.25,130.23,130.25,53900.0,75.7747,75.7747,75.7631,75.7747,53900.0
2010-01-05 14:40:00,130.25,130.35,130.24,130.35,35800.0,75.7747,75.8329,75.7689,75.8329,35800.0
2010-01-05 14:45:00,130.35,130.53,130.34,130.51,43100.0,75.8329,75.9376,75.8271,75.926,43100.0
2010-01-05 14:50:00,130.52,130.58,130.46,130.49,71700.0,75.9318,75.9667,75.8969,75.9143,71700.0
2010-01-05 14:55:00,130.5,130.55,130.41,130.52,43700.0,75.9202,75.9492,75.8678,75.9318,43700.0
2010-01-05 15:00:00,130.53,130.64,130.51,130.58,52500.0,75.9376,76.0016,75.926,75.9667,52500.0
2010-01-05 15:05:00,130.57,130.69,130.51,130.52,82600.0,75.9609,76.0307,75.926,75.9318,82600.0
2010-01-05 15:10:00,130.52,130.6,130.52,130.6,34000.0,75.9318,75.9783,75.9318,75.9783,34000.0
2010-01-05 15:15:00,130.59,130.65,130.58,130.65,39300.0,75.9725,76.0074,75.9667,76.0074,39300.0
2010-01-05 15:20:00,130.64,130.66,130.6,130.65,65300.0,76.0016,76.0132,75.9783,76.0074,65300.0
2010-01-05 15:25:00,130.65,130.73,130.65,130.7,85000.0,76.0074,76.054,76.0074,76.0365,85000.0
2010-01-05 15:30:00,130.68,130.69,130.62,130.69,104500.0,76.0249,76.0307,75.99,76.0307,104500.0
2010-01-05 15:35:00,130.69,130.8,130.68,130.79,107700.0,76.0307,76.0947,76.0249,76.0889,107700.0
2010-01-05 15:40:00,130.8,130.95,130.8,130.85,142000.0,76.0947,76.182,76.0947,76.1238,142000.0
2010-01-05 15:45:00,130.84,130.94,130.81,130.89,98400.0,76.118,76.1761,76.1005,76.147,98400.0
2010-01-05 15:50:00,130.89,130.94,130.85,130.86,96600.0,76.147,76.1761,76.1238,76.1296,96600.0
2010-01-05 15:55:00,130.86,130.89,130.7,130.8,206600.0,76.1296,76.147,76.0365,76.0947,206600.0
2010-01-06 09:30:00,130.68,131.22,130.48,131.07,212600.0,76.0249,76.339,75.9085,76.2518,212600.0
2010-01-06 09:35:00,131.08,131.15,130.77,130.85,141600.0,76.2576,76.2983,76.0772,76.1238,141600.0
2010-01-06 09:40:00,130.86,130.92,130.59,130.72,95100.0,76.1296,76.1645,75.9725,76.0481,95100.0
2010-01-06 09:45:00,130.74,130.88,130.72,130.82,73300.0,76.0598,76.1412,76.0481,76.1063,73300.0
2010-01-06 09:50:00,130.83,130.91,130.7,130.88,111100.0,76.1121,76.1587,76.0365,76.1412,111100.0
2010-01-06 09:55:00,130.9,130.99,130.88,130.98,90000.0,76.1529,76.2052,76.1412,76.1994,90000.0
2010-01-06 10:00:00,130.98,131.27,130.92,131.26,102300.0,76.1994,76.3681,76.1645,76.3623,102300.0
2010-01-06 10:05:00,131.27,131.43,131.24,131.4,96000.0,76.3681,76.4612,76.3507,76.4437,96000.0
2010-01-06 10:10:00,131.39,131.4,131.12,131.27,70800.0,76.4379,76.4437,76.2809,76.3681,70800.0
2010-01-06 10:15:00,131.26,131.49,131.26,131.47,108700.0,76.3623,76.4961,76.3623,76.4845,108700.0
2010-01-06 10:20:00,131.45,131.46,131.34,131.36,76000.0,76.4728,76.4787,76.4088,76.4205,76000.0
2010-01-06 10:25:00,131.35,131.42,131.28,131.35,68000.0,76.4147,76.4554,76.3739,76.4147,68000.0
2010-01-06 10:30:00,131.34,131.43,131.17,131.24,115300.0,76.4088,76.4612,76.3099,76.3507,115300.0
2010-01-06 10:35:00,131.24,131.3,131.15,131.15,39900.0,76.3507,76.3856,76.2983,76.2983,39900.0
2010-01-06 10:40:00,131.17,131.18,131.14,131.14,28200.0,76.3099,76.3158,76.2925,76.2925,28200.0
2010-01-06 10:45:00,131.14,131.31,131.12,131.27,52400.0,76.2925,76.3914,76.2809,76.3681,52400.0
2010-01-06 10:50:00,131.27,131.3,131.12,131.13,36500.0,76.3681,76.3856,76.2809,76.2867,36500.0
2010-01-06 10:55:00,131.15,131.2,131.08,131.2,55100.0,76.2983,76.3274,76.2576,76.3274,55100.0
2010-01-06 11:00:00,131.2,131.25,131.16,131.16,36800.0,76.3274,76.3565,76.3041,76.3041,36800.0
2010-01-06 11:05:00,131.16,131.3,131.04,131.07,35700.0,76.3041,76.3856,76.2343,76.2518,35700.0
2010-01-06 11:10:00,131.06,131.19,131.05,131.06,34900.0,76.2459,76.3216,76.2401,76.2459,34900.0
2010-01-06 11:15:00,131.08,131.2,131.08,131.19,44900.0,76.2576,76.3274,76.2576,76.3216,44900.0
2010-01-06 11:20:00,131.21,131.24,131.02,131.06,51800.0,76.3332,76.3507,76.2227,76.2459,51800.0
2010-01-06 11:25:00,131.07,131.11,130.97,130.97,44000.0,76.2518,76.275,76.1936,76.1936,44000.0
2010-01-06 11:30:00,130.97,131.0,130.85,130.92,40100.0,76.1936,76.211,76.1238,76.1645,40100.0
2010-01-06 11:35:00,130.91,130.91,130.7,130.77,59300.0,76.1587,76.1587,76.0365,76.0772,59300.0
2010-01-06 11:40:00,130.78,130.86,130.72,130.73,30300.0,76.0831,76.1296,76.0481,76.054,30300.0
2010-01-06 11:45:00,130.73,130.77,130.64,130.66,53500.0,76.054,76.0772,76.0016,76.0132,53500.0
2010-01-06 11:50:00,130.65,130.68,130.53,130.57,55700.0,76.0074,76.0249,75.9376,75.9609,55700.0
2010-01-06 11:55:00,130.57,130.58,130.32,130.4,106100.0,75.9609,75.9667,75.8154,75.862,106100.0
2010-01-06 12:00:00,130.4,130.42,130.33,130.33,53500.0,75.862,75.8736,75.8213,75.8213,53500.0
2010-01-06 12:05:00,130.33,130.36,130.22,130.27,123000.0,75.8213,75.8387,75.7573,75.7864,123000.0
2010-01-06 12:10:00,130.28,130.3,130.11,130.15,92400.0,75.7922,75.8038,75.6933,75.7165,92400.0
2010-01-06 12:15:00,130.15,130.27,130.08,130.09,66100.0,75.7165,75.7864,75.6758,75.6816,66100.0
2010-01-06 12:20:00,130.09,130.26,130.08,130.24,61800.0,75.6816,75.7805,75.6758,75.7689,61800.0
2010-01-06 12:25:00,130.24,130.32,130.14,130.19,38600.0,75.7689,75.8154,75.7107,75.7398,38600.0
2010-01-06 12:30:00,130.18,130.2,130.07,130.08,39400.0,75.734,75.7456,75.67,75.6758,39400.0
2010-01-06 12:35:00,130.09,130.11,130.02,130.04,83300.0,75.6816,75.6933,75.6409,75.6525,83300.0
2010-01-06 12:40:00,130.06,130.12,130.02,130.03,57100.0,75.6642,75.6991,75.6409,75.6467,57100.0
2010-01-06 12:45:00,130.04,130.19,129.98,130.12,172500.0,75.6525,75.7398,75.6176,75.6991,172500.0
2010-01-06 12:50:00,130.12,130.27,130.11,130.22,38800.0,75.6991,75.7864,75.6933,75.7573,38800.0
2010-01-06 12:55:00,130.23,130.27,130.19,130.27,24700.0,75.7631,75.7864,75.7398,75.7864,24700.0
2010-01-06 13:00:00,130.26,130.35,130.26,130.32,39500.0,75.7805,75.8329,75.7805,75.8154,39500.0
2010-01-06 13:05:00,130.32,130.35,130.29,130.32,23700.0,75.8154,75.8329,75.798,75.8154,23700.0
2010-01-06 13:10:00,130.32,130.44,130.32,130.43,45300.0,75.8154,75.8853,75.8154,75.8794,45300.0
2010-01-06 13:15:00,130.43,130.5,130.42,130.46,45000.0,75.8794,75.9202,75.8736,75.8969,45000.0
2010-01-06 13:20:00,130.47,130.52,130.42,130.44,21800.0,75.9027,75.9318,75.8736,75.8853,21800.0
2010-01-06 13:25:00,130.43,130.46,130.4,130.4,38000.0,75.8794,75.8969,75.862,75.862,38000.0
2010-01-06 13:30:00,130.41,130.43,130.31,130.32,40000.0,75.8678,75.8794,75.8096,75.8154,40000.0
2010-01-06 13:35:00,130.34,130.34,130.25,130.27,39500.0,75.8271,75.8271,75.7747,75.7864,39500.0
2010-01-06 13:40:00,130.28,130.3,130.16,130.17,35400.0,75.7922,75.8038,75.7224,75.7282,35400.0
2010-01-06 13:45:00,130.17,130.2,130.16,130.16,40400.0,75.7282,75.7456,75.7224,75.7224,40400.0
2010-01-06 13:50:00,130.16,130.19,130.07,130.09,57100.0,75.7224,75.7398,75.67,75.6816,57100.0
2010-01-06 13:55:00,130.1,130.12,130.0,130.11,44600.0,75.6875,75.6991,75.6293,75.6933,44600.0
2010-01-06 14:00:00,130.11,130.22,130.06,130.11,108100.0,75.6933,75.7573,75.6642,75.6933,108100.0
2010-01-06 14:05:00,130.11,130.27,130.09,130.26,40500.0,75.6933,75.7864,75.6816,75.7805,40500.0
2010-01-06 14:10:00,130.25,130.29,130.1,130.15,48700.0,75.7747,75.798,75.6875,75.7165,48700.0
2010-01-06 14:15:00,130.16,130.21,130.1,130.11,32800.0,75.7224,75.7514,75.6875,75.6933,32800.0
2010-01-06 14:20:00,130.09,130.12,130.04,130.1,39700.0,75.6816,75.6991,75.6525,75.6875,39700.0
2010-01-06 14:25:00,130.09,130.21,130.07,130.2,39800.0,75.6816,75.7514,75.67,75.7456,39800.0
2010-01-06 14:30:00,130.2,130.31,130.16,130.27,53500.0,75.7456,75.8096,75.7224,75.7864,53500.0
2010-01-06 14:35:00,130.26,130.39,130.26,130.34,109000.0,75.7805,75.8562,75.7805,75.8271,109000.0
2010-01-06 14:40:00,130.34,130.39,130.32,130.38,41100.0,75.8271,75.8562,75.8154,75.8503,41100.0
2010-01-06 14:45:00,130.38,130.43,130.36,130.39,47100.0,75.8503,75.8794,75.8387,75.8562,47100.0
2010-01-06 14:50:00,130.38,130.39,130.35,130.36,32800.0,75.8503,75.8562,75.8329,75.8387,32800.0
2010-01-06 14:55:00,130.37,130.37,130.27,130.29,41700.0,75.8445,75.8445,75.7864,75.798,41700.0
2010-01-06 15:00:00,130.28,130.33,130.19,130.26,59800.0,75.7922,75.8213,75.7398,75.7805,59800.0
2010-01-06 15:05:00,130.29,130.35,130.21,130.24,77300.0,75.798,75.8329,75.7514,75.7689,77300.0
2010-01-06 15:10:00,130.23,130.34,130.21,130.3,58200.0,75.7631,75.8271,75.7514,75.8038,58200.0
2010-01-06 15:15:00,130.31,130.32,130.2,130.21,44200.0,75.8096,75.8154,75.7456,75.7514,44200.0
2010-01-06 15:20:00,130.22,130.28,130.14,130.21,58100.0,75.7573,75.7922,75.7107,75.7514,58100.0
2010-01-06 15:25:00,130.21,130.33,130.18,130.24,68000.0,75.7514,75.8213,75.734,75.7689,68000.0
2010-01-06 15:30:00,130.24,130.25,130.08,130.13,67800.0,75.7689,75.7747,75.6758,75.7049,67800.0
2010-01-06 15:35:00,130.14,130.29,130.13,130.24,36900.0,75.7107,75.798,75.7049,75.7689,36900.0
2010-01-06 15:40:00,130.26,130.29,130.06,130.07,97200.0,75.7805,75.798,75.6642,75.67,97200.0
2010-01-06 15:45:00,130.07,130.08,129.81,129.92,224800.0,75.67,75.6758,75.5187,75.5827,224800.0
2010-01-06 15:50:00,129.92,130.1,129.92,130.1,146400.0,75.5827,75.6875,75.5827,75.6875,146400.0
2010-01-06 15:55:00,130.09,130.13,129.95,130.02,219100.0,75.6816,75.7049,75.6002,75.6409,219100.0
2010-01-07 09:30:00,129.87,129.92,129.53,129.65,245000.0,75.5536,75.5827,75.3558,75.4257,245000.0
2010-01-07 09:35:00,129.65,129.9,129.57,129.71,83500.0,75.4257,75.5711,75.3791,75.4606,83500.0
2010-01-07 09:40:00,129.69,129.84,129.54,129.78,117700.0,75.4489,75.5362,75.3617,75.5013,117700.0
2010-01-07 09:45:00,129.78,129.78,129.38,129.5,137300.0,75.5013,75.5013,75.2686,75.3384,137300.0
2010-01-07 09:50:00,129.51,129.71,129.43,129.49,90500.0,75.3442,75.4606,75.2977,75.3326,90500.0
2010-01-07 09:55:00,129.48,129.52,129.2,129.21,114700.0,75.3268,75.35,75.1639,75.1697,114700.0
2010-01-07 10:00:00,129.22,129.32,128.91,128.95,269500.0,75.1755,75.2337,74.9952,75.0184,269500.0
2010-01-07 10:05:00,128.96,129.32,128.94,129.32,118800.0,75.0242,75.2337,75.0126,75.2337,118800.0
2010-01-07 10:10:00,129.32,129.55,129.2,129.47,115200.0,75.2337,75.3675,75.1639,75.3209,115200.0
2010-01-07 10:15:00,129.47,129.49,129.31,129.34,66500.0,75.3209,75.3326,75.2279,75.2453,66500.0
2010-01-07 10:20:00,129.32,129.47,129.28,129.35,87200.0,75.2337,75.3209,75.2104,75.2511,87200.0
2010-01-07 10:25:00,129.34,129.39,129.31,129.33,117000.0,75.2453,75.2744,75.2279,75.2395,117000.0
2010-01-07 10:30:00,129.35,129.62,129.32,129.58,101000.0,75.2511,75.4082,75.2337,75.3849,101000.0
2010-01-07 10:35:00,129.58,129.74,129.57,129.61,64500.0,75.3849,75.478,75.3791,75.4024,64500.0
2010-01-07 10:40:00,129.61,129.79,129.6,129.79,112900.0,75.4024,75.5071,75.3966,75.5071,112900.0
2010-01-07 10:45:00,129.79,130.22,129.79,130.17,109900.0,75.5071,75.7573,75.5071,75.7282,109900.0
2010-01-07 10:50:00,130.17,130.19,130.08,130.12,86100.0,75.7282,75.7398,75.6758,75.6991,86100.0
2010-01-07 10:55:00,130.11,130.25,130.11,130.12,85600.0,75.6933,75.7747,75.6933,75.6991,85600.0
2010-01-07 11:00:00,130.12,130.13,130.03,130.06,73900.0,75.6991,75.7049,75.6467,75.6642,73900.0
2010-01-07 11:05:00,130.06,130.2,130.04,130.12,35300.0,75.6642,75.7456,75.6525,75.6991,35300.0
2010-01-07 11:10:00,130.12,130.15,130.1,130.11,31400.0,75.6991,75.7165,75.6875,75.6933,31400.0
2010-01-07 11:15:00,130.11,130.13,130.05,130.1,35900.0,75.6933,75.7049,75.6584,75.6875,35900.0
2010-01-07 11:20:00,130.11,130.12,130.04,130.06,58600.0,75.6933,75.6991,75.6525,75.6642,58600.0
2010-01-07 11:25:00,130.06,130.07,129.96,129.96,63000.0,75.6642,75.67,75.606,75.606,63000.0
2010-01-07 11:30:00,129.97,130.01,129.86,129.9,68800.0,75.6118,75.6351,75.5478,75.5711,68800.0
2010-01-07 11:35:00,129.9,129.92,129.78,129.85,131500.0,75.5711,75.5827,75.5013,75.542,131500.0
2010-01-07 11:40:00,129.83,129.87,129.79,129.82,61400.0,75.5304,75.5536,75.5071,75.5246,61400.0
2010-01-07 11:45:00,129.81,129.82,129.7,129.74,51400.0,75.5187,75.5246,75.4547,75.478,51400.0
2010-01-07 11:50:00,129.74,129.84,129.73,129.81,44200.0,75.478,75.5362,75.4722,75.5187,44200.0
2010-01-07 11:55:00,129.82,129.86,129.81,129.84,28900.0,75.5246,75.5478,75.5187,75.5362,28900.0
2010-01-07 12:00:00,129.83,129.86,129.74,129.76,30100.0,75.5304,75.5478,75.478,75.4897,30100.0
2010-01-07 12:05:00,129.77,129.85,129.77,129.84,44000.0,75.4955,75.542,75.4955,75.5362,44000.0
2010-01-07 12:10:00,129.83,129.85,129.75,129.76,59700.0,75.5304,75.542,75.4838,75.4897,59700.0
2010-01-07 12:15:00,129.76,129.91,129.76,129.91,80900.0,75.4897,75.5769,75.4897,75.5769,80900.0
2010-01-07 12:20:00,129.9,129.95,129.79,129.84,86300.0,75.5711,75.6002,75.5071,75.5362,86300.0
2010-01-07 12:25:00,129.83,129.85,129.75,129.82,52800.0,75.5304,75.542,75.4838,75.5246,52800.0
2010-01-07 12:30:00,129.8,129.96,129.77,129.91,69500.0,75.5129,75.606,75.4955,75.5769,69500.0
2010-01-07 12:35:00,129.92,129.96,129.71,129.73,61500.0,75.5827,75.606,75.4606,75.4722,61500.0
2010-01-07 12:40:00,129.73,129.73,129.64,129.67,47300.0,75.4722,75.4722,75.4198,75.4373,47300.0
2010-01-07 12:45:00,129.66,129.82,129.65,129.74,44800.0,75.4315,75.5246,75.4257,75.478,44800.0
2010-01-07 12:50:00,129.74,129.89,129.73,129.88,29400.0,75.478,75.5653,75.4722,75.5595,29400.0
2010-01-07 12:55:00,129.89,129.89,129.72,129.76,39400.0,75.5653,75.5653,75.4664,75.4897,39400.0
2010-01-07 13:00:00,129.77,129.77,129.62,129.63,34200.0,75.4955,75.4955,75.4082,75.414,34200.0
2010-01-07 13:05:00,129.63,129.68,129.61,129.66,43400.0,75.414,75.4431,75.4024,75.4315,43400.0
2010-01-07 13:10:00,129.67,129.73,129.66,129.67,57500.0,75.4373,75.4722,75.4315,75.4373,57500.0
2010-01-07 13:15:00,129.67,129.7,129.61,129.67,26300.0,75.4373,75.4547,75.4024,75.4373,26300.0
2010-01-07 13:20:00,129.67,129.68,129.61,129.65,28500.0,75.4373,75.4431,75.4024,75.4257,28500.0
2010-01-07 13:25:00,129.65,129.71,129.64,129.68,25300.0,75.4257,75.4606,75.4198,75.4431,25300.0
2010-01-07 13:30:00,129.69,129.74,129.68,129.71,20700.0,75.4489,75.478,75.4431,75.4606,20700.0
2010-01-07 13:35:00,129.71,129.74,129.65,129.66,49900.0,75.4606,75.478,75.4257,75.4315,49900.0
2010-01-07 13:40:00,129.66,129.68,129.6,129.63,41400.0,75.4315,75.4431,75.3966,75.414,41400.0
2010-01-07 13:45:00,129.63,129.63,129.56,129.56,24500.0,75.414,75.414,75.3733,75.3733,24500.0
2010-01-07 13:50:00,129.57,129.61,129.51,129.53,33200.0,75.3791,75.4024,75.3442,75.3558,33200.0
2010-01-07 13:55:00,129.52,129.53,129.36,129.38,49800.0,75.35,75.3558,75.2569,75.2686,49800.0
2010-01-07 14:00:00,129.38,129.51,129.36,129.43,71400.0,75.2686,75.3442,75.2569,75.2977,71400.0
2010-01-07 14:05:00,129.42,129.56,129.42,129.53,23300.0,75.2919,75.3733,75.2919,75.3558,23300.0
2010-01-07 14:10:00,129.53,129.58,129.49,129.52,41100.0,75.3558,75.3849,75.3326,75.35,41100.0
2010-01-07 14:15:00,129.54,129.54,129.41,129.45,27400.0,75.3617,75.3617,75.286,75.3093,27400.0
2010-01-07 14:20:00,129.45,129.64,129.45,129.59,45000.0,75.3093,75.4198,75.3093,75.3908,45000.0
2010-01-07 14:25:00,129.61,129.65,129.52,129.54,45800.0,75.4024,75.4257,75.35,75.3617,45800.0
2010-01-07 14:30:00,129.54,129.65,129.48,129.62,22400.0,75.3617,75.4257,75.3268,75.4082,22400.0
2010-01-07 14:35:00,129.63,129.78,129.62,129.7,70700.0,75.414,75.5013,75.4082,75.4547,70700.0
2010-01-07 14:40:00,129.7,129.7,129.53,129.55,32700.0,75.4547,75.4547,75.3558,75.3675,32700.0
2010-01-07 14:45:00,129.55,129.7,129.55,129.66,24400.0,75.3675,75.4547,75.3675,75.4315,24400.0
2010-01-07 14:50:00,129.66,129.73,129.63,129.73,35100.0,75.4315,75.4722,75.414,75.4722,35100.0
2010-01-07 14:55:00,129.72,129.73,129.57,129.61,41500.0,75.4664,75.4722,75.3791,75.4024,41500.0
2010-01-07 15:00:00,129.6,129.63,129.37,129.47,90000.0,75.3966,75.414,75.2628,75.3209,90000.0
2010-01-07 15:05:00,129.47,129.48,129.35,129.39,66700.0,75.3209,75.3268,75.2511,75.2744,66700.0
2010-01-07 15:10:00,129.39,129.49,129.37,129.45,47800.0,75.2744,75.3326,75.2628,75.3093,47800.0
2010-01-07 15:15:00,129.46,129.46,129.35,129.42,60400.0,75.3151,75.3151,75.2511,75.2919,60400.0
2010-01-07 15:20:00,129.42,129.5,129.36,129.43,145500.0,75.2919,75.3384,75.2569,75.2977,145500.0
2010-01-07 15:25:00,129.43,129.43,129.27,129.31,67900.0,75.2977,75.2977,75.2046,75.2279,67900.0
2010-01-07 15:30:00,129.32,129.51,129.3,129.45,138500.0,75.2337,75.3442,75.222,75.3093,138500.0
2010-01-07 15:35:00,129.46,129.48,129.39,129.39,66700.0,75.3151,75.3268,75.2744,75.2744,66700.0
2010-01-07 15:40:00,129.4,129.5,129.4,129.5,76900.0,75.2802,75.3384,75.2802,75.3384,76900.0
2010-01-07 15:45:00,129.49,129.59,129.36,129.38,126600.0,75.3326,75.3908,75.2569,75.2686,126600.0
2010-01-07 15:50:00,129.38,129.54,129.38,129.46,91900.0,75.2686,75.3617,75.2686,75.3151,91900.0
2010-01-07 15:55:00,129.46,129.57,129.46,129.53,171900.0,75.3151,75.3791,75.3151,75.3558,171900.0
2010-01-08 09:30:00,129.07,129.87,129.07,129.7,185100.0,75.0882,75.5536,75.0882,75.4547,185100.0
2010-01-08 09:35:00,129.72,129.74,129.08,129.22,110100.0,75.4664,75.478,75.0941,75.1755,110100.0
2010-01-08 09:40:00,129.21,129.38,129.05,129.28,60800.0,75.1697,75.2686,75.0766,75.2104,60800.0
2010-01-08 09:45:00,129.29,129.39,129.16,129.39,40800.0,75.2162,75.2744,75.1406,75.2744,40800.0
2010-01-08 09:50:00,129.38,129.39,129.25,129.26,41600.0,75.2686,75.2744,75.193,75.1988,41600.0
2010-01-08 09:55:00,129.26,129.61,129.19,129.59,62300.0,75.1988,75.4024,75.158,75.3908,62300.0
2010-01-08 10:00:00,129.61,129.62,129.4,129.49,61500.0,75.4024,75.4082,75.2802,75.3326,61500.0
2010-01-08 10:05:00,129.49,129.69,129.48,129.68,75100.0,75.3326,75.4489,75.3268,75.4431,75100.0
2010-01-08 10:10:00,129.7,129.92,129.67,129.9,88700.0,75.4547,75.5827,75.4373,75.5711,88700.0
2010-01-08 10:15:00,129.89,129.98,129.84,129.93,76600.0,75.5653,75.6176,75.5362,75.5886,76600.0
2010-01-08 10:20:00,129.94,130.05,129.91,130.0,97400.0,75.5944,75.6584,75.5769,75.6293,97400.0
2010-01-08 10:25:00,130.01,130.05,129.89,129.99,75800.0,75.6351,75.6584,75.5653,75.6235,75800.0
2010-01-08 10:30:00,129.96,129.98,129.8,129.81,56900.0,75.606,75.6176,75.5129,75.5187,56900.0
2010-01-08 10:35:00,129.82,129.91,129.82,129.84,38600.0,75.5246,75.5769,75.5246,75.5362,38600.0
2010-01-08 10:40:00,129.86,130.0,129.81,129.83,61800.0,75.5478,75.6293,75.5187,75.5304,61800.0
2010-01-08 10:45:00,129.84,129.86,129.72,129.85,27700.0,75.5362,75.5478,75.4664,75.542,27700.0
2010-01-08 10:50:00,129.86,129.92,129.83,129.92,19800.0,75.5478,75.5827,75.5304,75.5827,19800.0
2010-01-08 10:55:00,129.91,130.11,129.9,130.11,65200.0,75.5769,75.6933,75.5711,75.6933,65200.0
2010-01-08 11:00:00,130.1,130.21,130.04,130.08,39300.0,75.6875,75.7514,75.6525,75.6758,39300.0
2010-01-08 11:05:00,130.07,130.1,129.93,129.93,31700.0,75.67,75.6875,75.5886,75.5886,31700.0
2010-01-08 11:10:00,129.93,130.05,129.93,129.95,31400.0,75.5886,75.6584,75.5886,75.6002,31400.0
2010-01-08 11:15:00,129.96,130.01,129.9,129.95,39700.0,75.606,75.6351,75.5711,75.6002,39700.0
2010-01-08 11:20:00,129.95,130.18,129.94,130.06,36300.0,75.6002,75.734,75.5944,75.6642,36300.0
2010-01-08 11:25:00,130.06,130.09,129.95,129.99,46600.0,75.6642,75.6816,75.6002,75.6235,46600.0
2010-01-08 11:30:00,129.99,130.05,129.93,130.02,28500.0,75.6235,75.6584,75.5886,75.6409,28500.0
2010-01-08 11:35:00,130.02,130.12,130.02,130.1,27900.0,75.6409,75.6991,75.6409,75.6875,27900.0
2010-01-08 11:40:00,130.1,130.24,130.07,130.23,47400.0,75.6875,75.7689,75.67,75.7631,47400.0
2010-01-08 11:45:00,130.23,130.4,130.22,130.39,39400.0,75.7631,75.862,75.7573,75.8562,39400.0
2010-01-08 11:50:00,130.38,130.38,130.22,130.35,44200.0,75.8503,75.8503,75.7573,75.8329,44200.0
2010-01-08 11:55:00,130.35,130.42,130.3,130.4,32000.0,75.8329,75.8736,75.8038,75.862,32000.0
2010-01-08 12:00:00,130.4,130.42,130.31,130.32,38900.0,75.862,75.8736,75.8096,75.8154,38900.0
2010-01-08 12:05:00,130.32,130.36,130.26,130.36,19300.0,75.8154,75.8387,75.7805,75.8387,19300.0
2010-01-08 12:10:00,130.37,130.42,130.32,130.35,24700.0,75.8445,75.8736,75.8154,75.8329,24700.0
2010-01-08 12:15:00,130.36,130.36,130.19,130.23,29100.0,75.8387,75.8387,75.7398,75.7631,29100.0
2010-01-08 12:20:00,130.21,130.26,130.16,130.16,28600.0,75.7514,75.7805,75.7224,75.7224,28600.0
2010-01-08 12:25:00,130.16,130.27,130.15,130.25,20200.0,75.7224,75.7864,75.7165,75.7747,20200.0
2010-01-08 12:30:00,130.24,130.26,130.17,130.22,24300.0,75.7689,75.7805,75.7282,75.7573,24300.0
2010-01-08 12:35:00,130.21,130.23,130.18,130.22,15600.0,75.7514,75.7631,75.734,75.7573,15600.0
2010-01-08 12:40:00,130.2,130.23,130.17,130.18,15500.0,75.7456,75.7631,75.7282,75.734,15500.0
2010-01-08 12:45:00,130.18,130.22,130.1,130.15,47200.0,75.734,75.7573,75.6875,75.7165,47200.0
2010-01-08 12:50:00,130.15,130.2,130.13,130.2,22400.0,75.7165,75.7456,75.7049,75.7456,22400.0
2010-01-08 12:55:00,130.22,130.31,130.16,130.16,44300.0,75.7573,75.8096,75.7224,75.7224,44300.0
2010-01-08 13:00:00,130.17,130.17,130.05,130.09,56200.0,75.7282,75.7282,75.6584,75.6816,56200.0
2010-01-08 13:05:00,130.09,130.19,130.09,130.15,39600.0,75.6816,75.7398,75.6816,75.7165,39600.0
2010-01-08 13:10:00,130.15,130.26,130.15,130.25,18800.0,75.7165,75.7805,75.7165,75.7747,18800.0
2010-01-08 13:15:00,130.25,130.27,130.15,130.15,28400.0,75.7747,75.7864,75.7165,75.7165,28400.0
2010-01-08 13:20:00,130.16,130.27,130.14,130.27,44100.0,75.7224,75.7864,75.7107,75.7864,44100.0
2010-01-08 13:25:00,130.25,130.32,130.22,130.31,36200.0,75.7747,75.8154,75.7573,75.8096,36200.0
2010-01-08 13:30:00,130.31,130.47,130.28,130.45,36100.0,75.8096,75.9027,75.7922,75.8911,36100.0
2010-01-08 13:35:00,130.45,130.46,130.35,130.41,44100.0,75.8911,75.8969,75.8329,75.8678,44100.0
2010-01-08 13:40:00,130.42,130.45,130.37,130.37,53600.0,75.8736,75.8911,75.8445,75.8445,53600.0
2010-01-08 13:45:00,130.37,130.49,130.37,130.45,39800.0,75.8445,75.9143,75.8445,75.8911,39800.0
2010-01-08 13:50:00,130.46,130.48,130.42,130.46,46300.0,75.8969,75.9085,75.8736,75.8969,46300.0
2010-01-08 13:55:00,130.47,130.55,130.45,130.46,49500.0,75.9027,75.9492,75.8911,75.8969,49500.0
2010-01-08 14:00:00,130.46,130.5,130.4,130.5,39800.0,75.8969,75.9202,75.862,75.9202,39800.0
2010-01-08 14:05:00,130.49,130.56,130.49,130.53,28700.0,75.9143,75.9551,75.9143,75.9376,28700.0
2010-01-08 14:10:00,130.53,130.64,130.49,130.61,53100.0,75.9376,76.0016,75.9143,75.9842,53100.0
2010-01-08 14:15:00,130.64,130.64,130.56,130.59,38200.0,76.0016,76.0016,75.9551,75.9725,38200.0
2010-01-08 14:20:00,130.59,130.63,130.55,130.55,34900.0,75.9725,75.9958,75.9492,75.9492,34900.0
2010-01-08 14:25:00,130.54,130.56,130.47,130.51,37500.0,75.9434,75.9551,75.9027,75.926,37500.0
2010-01-08 14:30:00,130.51,130.59,130.46,130.46,37700.0,75.926,75.9725,75.8969,75.8969,37700.0
2010-01-08 14:35:00,130.46,130.49,130.39,130.49,19900.0,75.8969,75.9143,75.8562,75.9143,19900.0
2010-01-08 14:40:00,130.49,130.53,130.4,130.4,38600.0,75.9143,75.9376,75.862,75.862,38600.0
2010-01-08 14:45:00,130.39,130.47,130.36,130.41,39800.0,75.8562,75.9027,75.8387,75.8678,39800.0
2010-01-08 14:50:00,130.37,130.49,130.37,130.47,26700.0,75.8445,75.9143,75.8445,75.9027,26700.0
2010-01-08 14:55:00,130.47,130.48,130.36,130.4,34200.0,75.9027,75.9085,75.8387,75.862,34200.0
2010-01-08 15:00:00,130.39,130.44,130.33,130.4,48300.0,75.8562,75.8853,75.8213,75.862,48300.0
2010-01-08 15:05:00,130.4,130.47,130.38,130.46,41500.0,75.862,75.9027,75.8503,75.8969,41500.0
2010-01-08 15:10:00,130.48,130.55,130.46,130.5,34700.0,75.9085,75.9492,75.8969,75.9202,34700.0
2010-01-08 15:15:00,130.53,130.57,130.53,130.55,39700.0,75.9376,75.9609,75.9376,75.9492,39700.0
2010-01-08 15:20:00,130.56,130.57,130.5,130.5,22200.0,75.9551,75.9609,75.9202,75.9202,22200.0
2010-01-08 15:25:00,130.51,130.54,130.49,130.5,36100.0,75.926,75.9434,75.9143,75.9202,36100.0
2010-01-08 15:30:00,130.49,130.5,130.42,130.47,57900.0,75.9143,75.9202,75.8736,75.9027,57900.0
2010-01-08 15:35:00,130.47,130.65,130.43,130.63,64600.0,75.9027,76.0074,75.8794,75.9958,64600.0
2010-01-08 15:40:00,130.63,130.78,130.54,130.76,123400.0,75.9958,76.0831,75.9434,76.0714,123400.0
2010-01-08 15:45:00,130.76,130.76,130.63,130.75,93000.0,76.0714,76.0714,75.9958,76.0656,93000.0
2010-01-08 15:50:00,130.73,130.92,130.69,130.73,153900.0,76.054,76.1645,76.0307,76.054,153900.0
2010-01-08 15:55:00,130.71,130.83,130.67,130.83,167400.0,76.0423,76.1121,76.0191,76.1121,167400.0
2010-01-11 09:30:00,131.06,131.06,130.05,130.09,328000.0,76.2459,76.2459,75.6584,75.6816,328000.0
2010-01-11 09:35:00,130.08,130.15,129.56,129.61,292100.0,75.6758,75.7165,75.3733,75.4024,292100.0
2010-01-11 09:40:00,129.6,129.61,129.26,129.37,192800.0,75.3966,75.4024,75.1988,75.2628,192800.0
2010-01-11 09:45:00,129.36,129.37,129.21,129.3,136500.0,75.2569,75.2628,75.1697,75.222,136500.0
2010-01-11 09:50:00,129.3,129.43,129.2,129.3,123000.0,75.222,75.2977,75.1639,75.222,123000.0
2010-01-11 09:55:00,129.3,129.36,129.26,129.31,76200.0,75.222,75.2569,75.1988,75.2279,76200.0
2010-01-11 10:00:00,129.3,129.44,129.26,129.26,177200.0,75.222,75.3035,75.1988,75.1988,177200.0
2010-01-11 10:05:00,129.28,129.28,128.67,128.72,224500.0,75.2104,75.2104,74.8555,74.8846,224500.0
2010-01-11 10:10:00,128.74,129.0,128.68,128.8,121600.0,74.8963,75.0475,74.8614,74.9312,121600.0
2010-01-11 10:15:00,128.82,129.15,128.74,129.07,131900.0,74.9428,75.1348,74.8963,75.0882,131900.0
2010-01-11 10:20:00,129.08,129.2,128.96,129.17,73300.0,75.0941,75.1639,75.0242,75.1464,73300.0
2010-01-11 10:25:00,129.2,129.35,129.15,129.33,88800.0,75.1639,75.2511,75.1348,75.2395,88800.0
2010-01-11 10:30:00,129.33,129.44,129.25,129.3,78300.0,75.2395,75.3035,75.193,75.222,78300.0
2010-01-11 10:35:00,129.31,129.38,129.2,129.36,47900.0,75.2279,75.2686,75.1639,75.2569,47900.0
2010-01-11 10:40:00,129.36,129.45,129.32,129.44,38900.0,75.2569,75.3093,75.2337,75.3035,38900.0
2010-01-11 10:45:00,129.43,129.53,129.42,129.5,88500.0,75.2977,75.3558,75.2919,75.3384,88500.0
2010-01-11 10:50:00,129.5,129.51,129.37,129.37,70600.0,75.3384,75.3442,75.2628,75.2628,70600.0
2010-01-11 10:55:00,129.37,129.44,129.34,129.38,29400.0,75.2628,75.3035,75.2453,75.2686,29400.0
2010-01-11 11:00:00,129.38,129.39,129.3,129.34,35800.0,75.2686,75.2744,75.222,75.2453,35800.0
2010-01-11 11:05:00,129.34,129.34,129.18,129.25,72000.0,75.2453,75.2453,75.1522,75.193,72000.0
2010-01-11 11:10:00,129.23,129.24,129.12,129.12,49200.0,75.1813,75.1871,75.1173,75.1173,49200.0
2010-01-11 11:15:00,129.13,129.26,129.12,129.24,39800.0,75.1231,75.1988,75.1173,75.1871,39800.0
2010-01-11 11:20:00,129.27,129.31,129.21,129.23,22200.0,75.2046,75.2279,75.1697,75.1813,22200.0
2010-01-11 11:25:00,129.23,129.24,129.1,129.12,49600.0,75.1813,75.1871,75.1057,75.1173,49600.0
2010-01-11 11:30:00,129.12,129.24,129.11,129.14,57700.0,75.1173,75.1871,75.1115,75.129,57700.0
2010-01-11 11:35:00,129.14,129.28,129.14,129.27,19900.0,75.129,75.2104,75.129,75.2046,19900.0
2010-01-11 11:40:00,129.27,129.28,129.16,129.19,26800.0,75.2046,75.2104,75.1406,75.158,26800.0
2010-01-11 11:45:00,129.2,129.29,129.17,129.29,25100.0,75.1639,75.2162,75.1464,75.2162,25100.0
2010-01-11 11:50:00,129.29,129.39,129.28,129.33,22100.0,75.2162,75.2744,75.2104,75.2395,22100.0
2010-01-11 11:55:00,129.33,129.52,129.33,129.5,41700.0,75.2395,75.35,75.2395,75.3384,41700.0
2010-01-11 12:00:00,129.49,129.57,129.49,129.57,67900.0,75.3326,75.3791,75.3326,75.3791,67900.0
2010-01-11 12:05:00,129.57,129.7,129.53,129.65,105400.0,75.3791,75.4547,75.3558,75.4257,105400.0
2010-01-11 12:10:00,129.67,129.68,129.57,129.63,40100.0,75.4373,75.4431,75.3791,75.414,40100.0
2010-01-11 12:15:00,129.63,129.7,129.59,129.61,47900.0,75.414,75.4547,75.3908,75.4024,47900.0
2010-01-11 12:20:00,129.61,129.69,129.58,129.6,75700.0,75.4024,75.4489,75.3849,75.3966,75700.0
2010-01-11 12:25:00,129.62,129.68,129.6,129.65,47300.0,75.4082,75.4431,75.3966,75.4257,47300.0
2010-01-11 12:30:00,129.65,129.66,129.57,129.58,35600.0,75.4257,75.4315,75.3791,75.3849,35600.0
2010-01-11 12:35:00,129.59,129.61,129.53,129.57,35600.0,75.3908,75.4024,75.3558,75.3791,35600.0
2010-01-11 12:40:00,129.56,129.57,129.46,129.46,17000.0,75.3733,75.3791,75.3151,75.3151,17000.0
2010-01-11 12:45:00,129.46,129.46,129.25,129.39,44500.0,75.3151,75.3151,75.193,75.2744,44500.0
2010-01-11 12:50:00,129.39,129.46,129.39,129.45,42400.0,75.2744,75.3151,75.2744,75.3093,42400.0
2010-01-11 12:55:00,129.45,129.49,129.39,129.43,25500.0,75.3093,75.3326,75.2744,75.2977,25500.0
2010-01-11 13:00:00,129.43,129.43,129.31,129.35,20900.0,75.2977,75.2977,75.2279,75.2511,20900.0
2010-01-11 13:05:00,129.34,129.49,129.33,129.45,16500.0,75.2453,75.3326,75.2395,75.3093,16500.0
2010-01-11 13:10:00,129.43,129.46,129.43,129.44,21700.0,75.2977,75.3151,75.2977,75.3035,21700.0
2010-01-11 13:15:00,129.43,129.43,129.26,129.32,39600.0,75.2977,75.2977,75.1988,75.2337,39600.0
2010-01-11 13:20:00,129.32,129.34,129.26,129.26,31600.0,75.2337,75.2453,75.1988,75.1988,31600.0
2010-01-11 13:25:00,129.29,129.3,129.14,129.14,36400.0,75.2162,75.222,75.129,75.129,36400.0
2010-01-11 13:30:00,129.14,129.15,129.09,129.13,45000.0,75.129,75.1348,75.0999,75.1231,45000.0
2010-01-11 13:35:00,129.13,129.14,129.05,129.11,73400.0,75.1231,75.129,75.0766,75.1115,73400.0
2010-01-11 13:40:00,129.11,129.29,129.1,129.21,60300.0,75.1115,75.2162,75.1057,75.1697,60300.0
2010-01-11 13:45:00,129.21,129.24,129.14,129.14,38100.0,75.1697,75.1871,75.129,75.129,38100.0
2010-01-11 13:50:00,129.15,129.18,129.12,129.15,26000.0,75.1348,75.1522,75.1173,75.1348,26000.0
2010-01-11 13:55:00,129.15,129.27,129.15,129.23,25100.0,75.1348,75.2046,75.1348,75.1813,25100.0
2010-01-11 14:00:00,129.21,129.32,129.21,129.24,36600.0,75.1697,75.2337,75.1697,75.1871,36600.0
2010-01-11 14:05:00,129.22,129.23,129.12,129.12,35400.0,75.1755,75.1813,75.1173,75.1173,35400.0
2010-01-11 14:10:00,129.13,129.21,129.11,129.21,26200.0,75.1231,75.1697,75.1115,75.1697,26200.0
2010-01-11 14:15:00,129.23,129.3,129.21,129.21,34000.0,75.1813,75.222,75.1697,75.1697,34000.0
2010-01-11 14:20:00,129.21,129.43,129.21,129.37,71400.0,75.1697,75.2977,75.1697,75.2628,71400.0
2010-01-11 14:25:00,129.38,129.39,129.3,129.3,23700.0,75.2686,75.2744,75.222,75.222,23700.0
2010-01-11 14:30:00,129.3,129.34,129.2,129.3,46100.0,75.222,75.2453,75.1639,75.222,46100.0
2010-01-11 14:35:00,129.3,129.32,129.25,129.27,28200.0,75.222,75.2337,75.193,75.2046,28200.0
2010-01-11 14:40:00,129.26,129.28,129.2,129.2,35900.0,75.1988,75.2104,75.1639,75.1639,35900.0
2010-01-11 14:45:00,129.2,129.24,129.19,129.21,26000.0,75.1639,75.1871,75.158,75.1697,26000.0
2010-01-11 14:50:00,129.21,129.27,129.19,129.26,46200.0,75.1697,75.2046,75.158,75.1988,46200.0
2010-01-11 14:55:00,129.26,129.29,129.15,129.18,57800.0,75.1988,75.2162,75.1348,75.1522,57800.0
2010-01-11 15:00:00,129.18,129.34,129.17,129.26,45400.0,75.1522,75.2453,75.1464,75.1988,45400.0
2010-01-11 15:05:00,129.26,129.36,129.21,129.28,61700.0,75.1988,75.2569,75.1697,75.2104,61700.0
2010-01-11 15:10:00,129.29,129.32,129.16,129.17,52600.0,75.2162,75.2337,75.1406,75.1464,52600.0
2010-01-11 15:15:00,129.16,129.38,129.16,129.35,73200.0,75.1406,75.2686,75.1406,75.2511,73200.0
2010-01-11 15:20:00,129.36,129.42,129.3,129.32,70000.0,75.2569,75.2919,75.222,75.2337,70000.0
2010-01-11 15:25:00,129.32,129.4,129.29,129.38,51700.0,75.2337,75.2802,75.2162,75.2686,51700.0
2010-01-11 15:30:00,129.38,129.46,129.36,129.42,55200.0,75.2686,75.3151,75.2569,75.2919,55200.0
2010-01-11 15:35:00,129.41,129.5,129.38,129.47,67300.0,75.286,75.3384,75.2686,75.3209,67300.0
2010-01-11 15:40:00,129.47,129.56,129.46,129.52,65200.0,75.3209,75.3733,75.3151,75.35,65200.0
2010-01-11 15:45:00,129.52,129.57,129.47,129.5,110200.0,75.35,75.3791,75.3209,75.3384,110200.0
2010-01-11 15:50:00,129.51,129.59,129.45,129.51,106200.0,75.3442,75.3908,75.3093,75.3442,106200.0
2010-01-11 15:55:00,129.53,129.53,129.41,129.46,173800.0,75.3558,75.3558,75.286,75.3151,173800.0
2010-01-12 09:30:00,129.03,129.51,129.0,129.31,357800.0,75.065,75.3442,75.0475,75.2279,357800.0
2010-01-12 09:35:00,129.31,129.83,129.3,129.52,214700.0,75.2279,75.5304,75.222,75.35,214700.0
2010-01-12 09:40:00,129.51,130.05,129.51,129.71,207000.0,75.3442,75.6584,75.3442,75.4606,207000.0
2010-01-12 09:45:00,129.69,129.96,129.48,129.9,114200.0,75.4489,75.606,75.3268,75.5711,114200.0
2010-01-12 09:50:00,129.9,130.44,129.75,130.22,160800.0,75.5711,75.8853,75.4838,75.7573,160800.0
2010-01-12 09:55:00,130.22,130.76,130.2,130.6,300500.0,75.7573,76.0714,75.7456,75.9783,300500.0
2010-01-12 10:00:00,130.59,130.62,130.19,130.5,208300.0,75.9725,75.99,75.7398,75.9202,208300.0
2010-01-12 10:05:00,130.5,130.74,130.42,130.5,116700.0,75.9202,76.0598,75.8736,75.9202,116700.0
2010-01-12 10:10:00,130.5,130.76,130.5,130.61,136700.0,75.9202,76.0714,75.9202,75.9842,136700.0
2010-01-12 10:15:00,130.61,130.63,130.53,130.6,61900.0,75.9842,75.9958,75.9376,75.9783,61900.0
2010-01-12 10:20:00,130.6,130.62,130.47,130.62,65600.0,75.9783,75.99,75.9027,75.99,65600.0
2010-01-12 10:25:00,130.62,130.68,130.6,130.6,68400.0,75.99,76.0249,75.9783,75.9783,68400.0
2010-01-12 10:30:00,130.6,130.62,130.43,130.52,60300.0,75.9783,75.99,75.8794,75.9318,60300.0
2010-01-12 10:35:00,130.52,130.62,130.44,130.45,64800.0,75.9318,75.99,75.8853,75.8911,64800.0
2010-01-12 10:40:00,130.45,130.62,130.45,130.57,50600.0,75.8911,75.99,75.8911,75.9609,50600.0
2010-01-12 10:45:00,130.55,130.74,130.53,130.67,104300.0,75.9492,76.0598,75.9376,76.0191,104300.0
2010-01-12 10:50:00,130.68,130.73,130.59,130.62,51800.0,76.0249,76.054,75.9725,75.99,51800.0
2010-01-12 10:55:00,130.6,130.72,130.6,130.7,57100.0,75.9783,76.0481,75.9783,76.0365,57100.0
2010-01-12 11:00:00,130.7,130.95,130.69,130.84,87500.0,76.0365,76.182,76.0307,76.118,87500.0
2010-01-12 11:05:00,130.83,130.9,130.82,130.84,33100.0,76.1121,76.1529,76.1063,76.118,33100.0
2010-01-12 11:10:00,130.83,130.84,130.71,130.73,28000.0,76.1121,76.118,76.0423,76.054,28000.0
2010-01-12 11:15:00,130.72,130.76,130.62,130.67,38700.0,76.0481,76.0714,75.99,76.0191,38700.0
2010-01-12 11:20:00,130.67,130.79,130.64,130.74,24600.0,76.0191,76.0889,76.0016,76.0598,24600.0
2010-01-12 11:25:00,130.75,130.82,130.74,130.79,18700.0,76.0656,76.1063,76.0598,76.0889,18700.0
2010-01-12 11:30:00,130.79,130.82,130.63,130.64,42700.0,76.0889,76.1063,75.9958,76.0016,42700.0
2010-01-12 11:35:00,130.63,130.63,130.4,130.53,61100.0,75.9958,75.9958,75.862,75.9376,61100.0
2010-01-12 11:40:00,130.54,130.57,130.48,130.51,28600.0,75.9434,75.9609,75.9085,75.926,28600.0
2010-01-12 11:45:00,130.51,130.65,130.37,130.57,129300.0,75.926,76.0074,75.8445,75.9609,129300.0
2010-01-12 11:50:00,130.58,130.72,130.48,130.69,211800.0,75.9667,76.0481,75.9085,76.0307,211800.0
2010-01-12 11:55:00,130.71,130.82,130.69,130.81,59300.0,76.0423,76.1063,76.0307,76.1005,59300.0
2010-01-12 12:00:00,130.81,131.0,130.75,130.85,299100.0,76.1005,76.211,76.0656,76.1238,299100.0
2010-01-12 12:05:00,130.84,131.2,130.84,131.17,149000.0,76.118,76.3274,76.118,76.3099,149000.0
2010-01-12 12:10:00,131.17,131.33,131.08,131.11,98200.0,76.3099,76.403,76.2576,76.275,98200.0
2010-01-12 12:15:00,131.09,131.16,130.88,130.88,94300.0,76.2634,76.3041,76.1412,76.1412,94300.0
2010-01-12 12:20:00,130.88,130.92,130.55,130.61,157800.0,76.1412,76.1645,75.9492,75.9842,157800.0
2010-01-12 12:25:00,130.61,130.63,130.5,130.6,121900.0,75.9842,75.9958,75.9202,75.9783,121900.0
2010-01-12 12:30:00,130.6,130.64,130.53,130.64,70600.0,75.9783,76.0016,75.9376,76.0016,70600.0
2010-01-12 12:35:00,130.64,130.67,130.45,130.52,75800.0,76.0016,76.0191,75.8911,75.9318,75800.0
2010-01-12 12:40:00,130.53,130.54,130.26,130.3,246200.0,75.9376,75.9434,75.7805,75.8038,246200.0
2010-01-12 12:45:00,130.29,130.31,130.11,130.12,125700.0,75.798,75.8096,75.6933,75.6991,125700.0
2010-01-12 12:50:00,130.1,130.17,129.77,130.1,199200.0,75.6875,75.7282,75.4955,75.6875,199200.0
2010-01-12 12:55:00,130.1,130.17,130.04,130.08,71300.0,75.6875,75.7282,75.6525,75.6758,71300.0
2010-01-12 13:00:00,130.07,130.1,130.02,130.1,79100.0,75.67,75.6875,75.6409,75.6875,79100.0
2010-01-12 13:05:00,130.1,130.1,130.0,130.08,39900.0,75.6875,75.6875,75.6293,75.6758,39900.0
2010-01-12 13:10:00,130.08,130.1,129.9,130.1,112800.0,75.6758,75.6875,75.5711,75.6875,112800.0
2010-01-12 13:15:00,130.07,130.1,130.01,130.01,37000.0,75.67,75.6875,75.6351,75.6351,37000.0
2010-01-12 13:20:00,130.03,130.12,129.91,130.1,67300.0,75.6467,75.6991,75.5769,75.6875,67300.0
2010-01-12 13:25:00,130.09,130.21,130.09,130.16,48100.0,75.6816,75.7514,75.6816,75.7224,48100.0
2010-01-12 13:30:00,130.16,130.26,130.11,130.15,25700.0,75.7224,75.7805,75.6933,75.7165,25700.0
2010-01-12 13:35:00,130.15,130.27,130.14,130.27,28700.0,75.7165,75.7864,75.7107,75.7864,28700.0
2010-01-12 13:40:00,130.27,130.3,130.13,130.25,52600.0,75.7864,75.8038,75.7049,75.7747,52600.0
2010-01-12 13:45:00,130.25,130.31,130.13,130.14,49900.0,75.7747,75.8096,75.7049,75.7107,49900.0
2010-01-12 13:50:00,130.14,130.26,130.1,130.23,29200.0,75.7107,75.7805,75.6875,75.7631,29200.0
2010-01-12 13:55:00,130.23,130.33,130.22,130.26,52600.0,75.7631,75.8213,75.7573,75.7805,52600.0
2010-01-12 14:00:00,130.26,130.29,130.2,130.28,60300.0,75.7805,75.798,75.7456,75.7922,60300.0
2010-01-12 14:05:00,130.29,130.29,130.2,130.25,70800.0,75.798,75.798,75.7456,75.7747,70800.0
2010-01-12 14:10:00,130.23,130.31,130.18,130.2,48100.0,75.7631,75.8096,75.734,75.7456,48100.0
2010-01-12 14:15:00,130.21,130.25,130.2,130.23,25000.0,75.7514,75.7747,75.7456,75.7631,25000.0
2010-01-12 14:20:00,130.22,130.23,130.18,130.2,33100.0,75.7573,75.7631,75.734,75.7456,33100.0
2010-01-12 14:25:00,130.2,130.26,130.17,130.26,40600.0,75.7456,75.7805,75.7282,75.7805,40600.0
2010-01-12 14:30:00,130.26,130.29,130.2,130.28,29000.0,75.7805,75.798,75.7456,75.7922,29000.0
2010-01-12 14:35:00,130.29,130.41,130.26,130.28,77100.0,75.798,75.8678,75.7805,75.7922,77100.0
2010-01-12 14:40:00,130.32,130.33,130.21,130.31,56400.0,75.8154,75.8213,75.7514,75.8096,56400.0
2010-01-12 14:45:00,130.3,130.52,130.29,130.52,60700.0,75.8038,75.9318,75.798,75.9318,60700.0
2010-01-12 14:50:00,130.53,130.68,130.53,130.65,43100.0,75.9376,76.0249,75.9376,76.0074,43100.0
2010-01-12 14:55:00,130.66,130.8,130.64,130.73,44200.0,76.0132,76.0947,76.0016,76.054,44200.0
2010-01-12 15:00:00,130.71,130.73,130.57,130.6,54200.0,76.0423,76.054,75.9609,75.9783,54200.0
2010-01-12 15:05:00,130.57,130.71,130.57,130.71,50600.0,75.9609,76.0423,75.9609,76.0423,50600.0
2010-01-12 15:10:00,130.71,130.71,130.39,130.43,119100.0,76.0423,76.0423,75.8562,75.8794,119100.0
2010-01-12 15:15:00,130.43,130.44,130.32,130.36,77600.0,75.8794,75.8853,75.8154,75.8387,77600.0
2010-01-12 15:20:00,130.35,130.43,130.35,130.43,73600.0,75.8329,75.8794,75.8329,75.8794,73600.0
2010-01-12 15:25:00,130.43,130.64,130.41,130.58,111900.0,75.8794,76.0016,75.8678,75.9667,111900.0
2010-01-12 15:30:00,130.58,130.59,130.3,130.3,73600.0,75.9667,75.9725,75.8038,75.8038,73600.0
2010-01-12 15:35:00,130.31,130.36,130.22,130.23,116700.0,75.8096,75.8387,75.7573,75.7631,116700.0
2010-01-12 15:40:00,130.23,130.36,130.21,130.24,98600.0,75.7631,75.8387,75.7514,75.7689,98600.0
2010-01-12 15:45:00,130.25,130.36,130.24,130.32,74300.0,75.7747,75.8387,75.7689,75.8154,74300.0
2010-01-12 15:50:00,130.34,130.53,130.33,130.51,134700.0,75.8271,75.9376,75.8213,75.926,134700.0
2010-01-12 15:55:00,130.49,130.58,130.43,130.52,217700.0,75.9143,75.9667,75.8794,75.9318,217700.0
2010-01-13 09:30:00,130.39,131.12,130.39,130.94,250000.0,75.8562,76.2809,75.8562,76.1761,250000.0
2010-01-13 09:35:00,130.92,130.97,130.73,130.75,161100.0,76.1645,76.1936,76.054,76.0656,161100.0
2010-01-13 09:40:00,130.75,130.89,130.67,130.67,99600.0,76.0656,76.147,76.0191,76.0191,99600.0
2010-01-13 09:45:00,130.69,130.73,130.28,130.28,92300.0,76.0307,76.054,75.7922,75.7922,92300.0
2010-01-13 09:50:00,130.27,130.42,130.11,130.33,105600.0,75.7864,75.8736,75.6933,75.8213,105600.0
2010-01-13 09:55:00,130.33,130.4,130.25,130.37,75400.0,75.8213,75.862,75.7747,75.8445,75400.0
2010-01-13 10:00:00,130.37,130.43,130.2,130.41,74400.0,75.8445,75.8794,75.7456,75.8678,74400.0
2010-01-13 10:05:00,130.4,130.41,129.84,129.92,145200.0,75.862,75.8678,75.5362,75.5827,145200.0
2010-01-13 10:10:00,129.92,130.2,129.88,130.19,97400.0,75.5827,75.7456,75.5595,75.7398,97400.0
2010-01-13 10:15:00,130.19,130.2,129.85,129.93,76100.0,75.7398,75.7456,75.542,75.5886,76100.0
2010-01-13 10:20:00,129.93,130.13,129.89,130.03,107800.0,75.5886,75.7049,75.5653,75.6467,107800.0
2010-01-13 10:25:00,130.04,130.04,129.68,129.79,188200.0,75.6525,75.6525,75.4431,75.5071,188200.0
2010-01-13 10:30:00,129.77,129.83,129.58,129.7,183200.0,75.4955,75.5304,75.3849,75.4547,183200.0
2010-01-13 10:35:00,129.7,129.71,129.54,129.56,130000.0,75.4547,75.4606,75.3617,75.3733,130000.0
2010-01-13 10:40:00,129.57,129.59,129.3,129.33,145600.0,75.3791,75.3908,75.222,75.2395,145600.0
2010-01-13 10:45:00,129.32,129.37,129.16,129.18,131100.0,75.2337,75.2628,75.1406,75.1522,131100.0
2010-01-13 10:50:00,129.19,129.41,129.17,129.36,79000.0,75.158,75.286,75.1464,75.2569,79000.0
2010-01-13 10:55:00,129.36,129.56,129.34,129.52,93500.0,75.2569,75.3733,75.2453,75.35,93500.0
2010-01-13 11:00:00,129.53,129.62,129.51,129.6,66000.0,75.3558,75.4082,75.3442,75.3966,66000.0
2010-01-13 11:05:00,129.58,129.64,129.55,129.63,47600.0,75.3849,75.4198,75.3675,75.414,47600.0
2010-01-13 11:10:00,129.63,129.66,129.59,129.65,65800.0,75.414,75.4315,75.3908,75.4257,65800.0
2010-01-13 11:15:00,129.66,129.7,129.64,129.69,38900.0,75.4315,75.4547,75.4198,75.4489,38900.0
2010-01-13 11:20:00,129.69,129.99,129.66,129.98,67400.0,75.4489,75.6235,75.4315,75.6176,67400.0
2010-01-13 11:25:00,129.99,130.17,129.98,130.17,94800.0,75.6235,75.7282,75.6176,75.7282,94800.0
2010-01-13 11:30:00,130.18,130.4,130.18,130.37,67500.0,75.734,75.862,75.734,75.8445,67500.0
2010-01-13 11:35:00,130.4,130.45,130.19,130.29,68200.0,75.862,75.8911,75.7398,75.798,68200.0
2010-01-13 11:40:00,130.28,130.36,130.25,130.3,21900.0,75.7922,75.8387,75.7747,75.8038,21900.0
2010-01-13 11:45:00,130.3,130.31,130.14,130.14,33400.0,75.8038,75.8096,75.7107,75.7107,33400.0
2010-01-13 11:50:00,130.14,130.29,130.13,130.25,37100.0,75.7107,75.798,75.7049,75.7747,37100.0
2010-01-13 11:55:00,130.25,130.27,130.2,130.21,35000.0,75.7747,75.7864,75.7456,75.7514,35000.0
2010-01-13 12:00:00,130.21,130.51,130.21,130.46,65300.0,75.7514,75.926,75.7514,75.8969,65300.0
2010-01-13 12:05:00,130.47,130.64,130.47,130.56,50500.0,75.9027,76.0016,75.9027,75.9551,50500.0
2010-01-13 12:10:00,130.54,130.58,130.4,130.42,47700.0,75.9434,75.9667,75.862,75.8736,47700.0
2010-01-13 12:15:00,130.4,130.5,130.39,130.49,34800.0,75.862,75.9202,75.8562,75.9143,34800.0
2010-01-13 12:20:00,130.46,130.63,130.46,130.49,50100.0,75.8969,75.9958,75.8969,75.9143,50100.0
2010-01-13 12:25:00,130.48,130.67,130.46,130.56,37700.0,75.9085,76.0191,75.8969,75.9551,37700.0
2010-01-13 12:30:00,130.54,130.6,130.48,130.6,47600.0,75.9434,75.9783,75.9085,75.9783,47600.0
2010-01-13 12:35:00,130.6,130.91,130.6,130.75,103300.0,75.9783,76.1587,75.9783,76.0656,103300.0
2010-01-13 12:40:00,130.77,130.9,130.73,130.8,49500.0,76.0772,76.1529,76.054,76.0947,49500.0
2010-01-13 12:45:00,130.8,130.84,130.73,130.74,31800.0,76.0947,76.118,76.054,76.0598,31800.0
2010-01-13 12:50:00,130.76,130.86,130.7,130.74,42500.0,76.0714,76.1296,76.0365,76.0598,42500.0
2010-01-13 12:55:00,130.73,130.76,130.63,130.63,24300.0,76.054,76.0714,75.9958,75.9958,24300.0
2010-01-13 13:00:00,130.64,130.66,130.59,130.66,39000.0,76.0016,76.0132,75.9725,76.0132,39000.0
2010-01-13 13:05:00,130.65,130.73,130.64,130.67,21600.0,76.0074,76.054,76.0016,76.0191,21600.0
2010-01-13 13:10:00,130.68,130.85,130.67,130.82,45300.0,76.0249,76.1238,76.0191,76.1063,45300.0
2010-01-13 13:15:00,130.82,130.86,130.76,130.84,48700.0,76.1063,76.1296,76.0714,76.118,48700.0
2010-01-13 13:20:00,130.83,130.84,130.7,130.72,40600.0,76.1121,76.118,76.0365,76.0481,40600.0
2010-01-13 13:25:00,130.71,130.77,130.7,130.77,42500.0,76.0423,76.0772,76.0365,76.0772,42500.0
2010-01-13 13:30:00,130.77,130.82,130.75,130.78,30300.0,76.0772,76.1063,76.0656,76.0831,30300.0
2010-01-13 13:35:00,130.79,130.82,130.72,130.73,30000.0,76.0889,76.1063,76.0481,76.054,30000.0
2010-01-13 13:40:00,130.73,130.83,130.72,130.78,18400.0,76.054,76.1121,76.0481,76.0831,18400.0
2010-01-13 13:45:00,130.77,130.89,130.77,130.82,28000.0,76.0772,76.147,76.0772,76.1063,28000.0
2010-01-13 13:50:00,130.82,130.82,130.66,130.77,51600.0,76.1063,76.1063,76.0132,76.0772,51600.0
2010-01-13 13:55:00,130.78,130.84,130.75,130.76,32200.0,76.0831,76.118,76.0656,76.0714,32200.0
2010-01-13 14:00:00,130.77,130.95,130.76,130.87,74600.0,76.0772,76.182,76.0714,76.1354,74600.0
2010-01-13 14:05:00,130.89,130.9,130.8,130.9,35800.0,76.147,76.1529,76.0947,76.1529,35800.0
2010-01-13 14:10:00,130.87,130.97,130.86,130.9,50700.0,76.1354,76.1936,76.1296,76.1529,50700.0
2010-01-13 14:15:00,130.91,130.91,130.79,130.82,43500.0,76.1587,76.1587,76.0889,76.1063,43500.0
2010-01-13 14:20:00,130.84,130.88,130.52,130.52,121700.0,76.118,76.1412,75.9318,75.9318,121700.0
2010-01-13 14:25:00,130.53,130.6,130.51,130.54,51100.0,75.9376,75.9783,75.926,75.9434,51100.0
2010-01-13 14:30:00,130.55,130.55,130.43,130.44,62300.0,75.9492,75.9492,75.8794,75.8853,62300.0
2010-01-13 14:35:00,130.44,130.58,130.43,130.54,44700.0,75.8853,75.9667,75.8794,75.9434,44700.0
2010-01-13 14:40:00,130.53,130.68,130.53,130.56,55300.0,75.9376,76.0249,75.9376,75.9551,55300.0
2010-01-13 14:45:00,130.56,130.7,130.55,130.7,50000.0,75.9551,76.0365,75.9492,76.0365,50000.0
2010-01-13 14:50:00,130.68,130.69,130.59,130.6,71500.0,76.0249,76.0307,75.9725,75.9783,71500.0
2010-01-13 14:55:00,130.6,130.7,130.58,130.6,51900.0,75.9783,76.0365,75.9667,75.9783,51900.0
2010-01-13 15:00:00,130.62,130.65,130.44,130.48,58100.0,75.99,76.0074,75.8853,75.9085,58100.0
2010-01-13 15:05:00,130.49,130.55,130.43,130.49,49700.0,75.9143,75.9492,75.8794,75.9143,49700.0
2010-01-13 15:10:00,130.49,130.52,130.37,130.4,74000.0,75.9143,75.9318,75.8445,75.862,74000.0
2010-01-13 15:15:00,130.41,130.45,130.33,130.37,75800.0,75.8678,75.8911,75.8213,75.8445,75800.0
2010-01-13 15:20:00,130.37,130.39,130.24,130.33,94000.0,75.8445,75.8562,75.7689,75.8213,94000.0
2010-01-13 15:25:00,130.33,130.5,130.32,130.38,132300.0,75.8213,75.9202,75.8154,75.8503,132300.0
2010-01-13 15:30:00,130.38,130.7,130.38,130.62,120300.0,75.8503,76.0365,75.8503,75.99,120300.0
2010-01-13 15:35:00,130.62,130.63,130.43,130.56,102100.0,75.99,75.9958,75.8794,75.9551,102100.0
2010-01-13 15:40:00,130.54,130.56,130.36,130.42,64400.0,75.9434,75.9551,75.8387,75.8736,64400.0
2010-01-13 15:45:00,130.42,130.46,130.31,130.36,74800.0,75.8736,75.8969,75.8096,75.8387,74800.0
2010-01-13 15:50:00,130.37,130.44,130.32,130.32,121900.0,75.8445,75.8853,75.8154,75.8154,121900.0
2010-01-13 15:55:00,130.32,130.34,130.15,130.29,232700.0,75.8154,75.8271,75.7165,75.798,232700.0
2010-01-14 09:30:00,130.65,130.76,129.91,130.26,254900.0,76.0074,76.0714,75.5769,75.7805,254900.0
2010-01-14 09:35:00,130.35,130.52,130.27,130.42,109400.0,75.8329,75.9318,75.7864,75.8736,109400.0
2010-01-14 09:40:00,130.41,130.89,130.37,130.88,132500.0,75.8678,76.147,75.8445,76.1412,132500.0
2010-01-14 09:45:00,130.88,131.37,130.71,131.28,202800.0,76.1412,76.4263,76.0423,76.3739,202800.0
2010-01-14 09:50:00,131.28,131.51,131.24,131.5,192500.0,76.3739,76.5077,76.3507,76.5019,192500.0
2010-01-14 09:55:00,131.5,131.52,131.05,131.51,191700.0,76.5019,76.5136,76.2401,76.5077,191700.0
2010-01-14 10:00:00,131.52,131.59,131.46,131.54,79700.0,76.5136,76.5543,76.4787,76.5252,79700.0
2010-01-14 10:05:00,131.54,131.87,131.41,131.81,140500.0,76.5252,76.7172,76.4496,76.6823,140500.0
2010-01-14 10:10:00,131.81,131.94,131.55,131.87,147200.0,76.6823,76.7579,76.531,76.7172,147200.0
2010-01-14 10:15:00,131.88,131.95,131.81,131.94,88600.0,76.723,76.7637,76.6823,76.7579,88600.0
2010-01-14 10:20:00,131.94,131.95,131.89,131.93,94700.0,76.7579,76.7637,76.7288,76.7521,94700.0
2010-01-14 10:25:00,131.93,131.97,131.86,131.86,63300.0,76.7521,76.7754,76.7114,76.7114,63300.0
2010-01-14 10:30:00,131.86,131.93,131.85,131.88,41000.0,76.7114,76.7521,76.7055,76.723,41000.0
2010-01-14 10:35:00,131.88,131.9,131.83,131.85,74400.0,76.723,76.7346,76.6939,76.7055,74400.0
2010-01-14 10:40:00,131.86,131.89,131.75,131.75,117600.0,76.7114,76.7288,76.6474,76.6474,117600.0
2010-01-14 10:45:00,131.76,131.92,131.74,131.87,95000.0,76.6532,76.7463,76.6415,76.7172,95000.0
2010-01-14 10:50:00,131.87,131.95,131.84,131.92,55900.0,76.7172,76.7637,76.6997,76.7463,55900.0
2010-01-14 10:55:00,131.91,131.92,131.81,131.85,82000.0,76.7404,76.7463,76.6823,76.7055,82000.0
2010-01-14 11:00:00,131.86,131.92,131.67,131.88,113300.0,76.7114,76.7463,76.6008,76.723,113300.0
2010-01-14 11:05:00,131.87,131.93,131.86,131.89,55900.0,76.7172,76.7521,76.7114,76.7288,55900.0
2010-01-14 11:10:00,131.9,131.98,131.78,131.96,82100.0,76.7346,76.7812,76.6648,76.7695,82100.0
2010-01-14 11:15:00,131.97,131.97,131.9,131.93,45400.0,76.7754,76.7754,76.7346,76.7521,45400.0
2010-01-14 11:20:00,131.94,131.95,131.87,131.89,45200.0,76.7579,76.7637,76.7172,76.7288,45200.0
2010-01-14 11:25:00,131.88,131.99,131.88,131.93,59300.0,76.723,76.787,76.723,76.7521,59300.0
2010-01-14 11:30:00,131.93,131.96,131.89,131.91,55800.0,76.7521,76.7695,76.7288,76.7404,55800.0
2010-01-14 11:35:00,131.93,132.0,131.82,131.89,253300.0,76.7521,76.7928,76.6881,76.7288,253300.0
2010-01-14 11:40:00,131.9,131.98,131.81,131.88,80500.0,76.7346,76.7812,76.6823,76.723,80500.0
2010-01-14 11:45:00,131.88,131.95,131.84,131.95,64300.0,76.723,76.7637,76.6997,76.7637,64300.0
2010-01-14 11:50:00,131.94,131.95,131.83,131.86,48100.0,76.7579,76.7637,76.6939,76.7114,48100.0
2010-01-14 11:55:00,131.86,131.91,131.77,131.81,55800.0,76.7114,76.7404,76.659,76.6823,55800.0
2010-01-14 12:00:00,131.81,131.85,131.79,131.84,28500.0,76.6823,76.7055,76.6706,76.6997,28500.0
2010-01-14 12:05:00,131.84,132.1,131.82,132.04,101200.0,76.6997,76.851,76.6881,76.8161,101200.0
2010-01-14 12:10:00,132.05,132.05,131.83,131.88,64000.0,76.8219,76.8219,76.6939,76.723,64000.0
2010-01-14 12:15:00,131.88,131.9,131.77,131.79,36100.0,76.723,76.7346,76.659,76.6706,36100.0
2010-01-14 12:20:00,131.8,131.88,131.77,131.86,45000.0,76.6765,76.723,76.659,76.7114,45000.0
2010-01-14 12:25:00,131.86,131.99,131.83,131.9,36000.0,76.7114,76.787,76.6939,76.7346,36000.0
2010-01-14 12:30:00,131.9,132.23,131.89,132.17,84300.0,76.7346,76.9266,76.7288,76.8917,84300.0
2010-01-14 12:35:00,132.18,132.22,132.12,132.17,57400.0,76.8975,76.9208,76.8626,76.8917,57400.0
2010-01-14 12:40:00,132.15,132.15,132.06,132.14,43300.0,76.8801,76.8801,76.8277,76.8743,43300.0
2010-01-14 12:45:00,132.15,132.25,132.02,132.05,83300.0,76.8801,76.9382,76.8044,76.8219,83300.0
2010-01-14 12:50:00,132.05,132.13,132.01,132.11,33400.0,76.8219,76.8684,76.7986,76.8568,33400.0
2010-01-14 12:55:00,132.1,132.2,132.07,132.17,53000.0,76.851,76.9092,76.8335,76.8917,53000.0
2010-01-14 13:00:00,132.17,132.2,132.14,132.16,43100.0,76.8917,76.9092,76.8743,76.8859,43100.0
2010-01-14 13:05:00,132.15,132.21,132.12,132.17,32500.0,76.8801,76.915,76.8626,76.8917,32500.0
2010-01-14 13:10:00,132.17,132.19,132.11,132.19,34700.0,76.8917,76.9033,76.8568,76.9033,34700.0
2010-01-14 13:15:00,132.19,132.29,132.18,132.24,46500.0,76.9033,76.9615,76.8975,76.9324,46500.0
2010-01-14 13:20:00,132.23,132.37,132.22,132.37,58000.0,76.9266,77.0081,76.9208,77.0081,58000.0
2010-01-14 13:25:00,132.38,132.38,132.1,132.19,93000.0,77.0139,77.0139,76.851,76.9033,93000.0
2010-01-14 13:30:00,132.2,132.44,132.14,132.37,90000.0,76.9092,77.0488,76.8743,77.0081,90000.0
2010-01-14 13:35:00,132.36,132.38,132.18,132.32,94600.0,77.0022,77.0139,76.8975,76.979,94600.0
2010-01-14 13:40:00,132.31,132.4,132.24,132.24,36200.0,76.9732,77.0255,76.9324,76.9324,36200.0
2010-01-14 13:45:00,132.24,132.37,132.22,132.26,34700.0,76.9324,77.0081,76.9208,76.9441,34700.0
2010-01-14 13:50:00,132.26,132.28,132.19,132.23,29100.0,76.9441,76.9557,76.9033,76.9266,29100.0
2010-01-14 13:55:00,132.23,132.23,132.12,132.18,54600.0,76.9266,76.9266,76.8626,76.8975,54600.0
2010-01-14 14:00:00,132.18,132.28,132.18,132.28,39600.0,76.8975,76.9557,76.8975,76.9557,39600.0
2010-01-14 14:05:00,132.28,132.36,132.26,132.33,52700.0,76.9557,77.0022,76.9441,76.9848,52700.0
2010-01-14 14:10:00,132.33,132.38,132.26,132.31,46300.0,76.9848,77.0139,76.9441,76.9732,46300.0
2010-01-14 14:15:00,132.3,132.32,132.21,132.22,27700.0,76.9673,76.979,76.915,76.9208,27700.0
2010-01-14 14:20:00,132.24,132.33,132.23,132.31,47200.0,76.9324,76.9848,76.9266,76.9732,47200.0
2010-01-14 14:25:00,132.3,132.31,132.23,132.26,35200.0,76.9673,76.9732,76.9266,76.9441,35200.0
2010-01-14 14:30:00,132.26,132.26,132.16,132.19,35900.0,76.9441,76.9441,76.8859,76.9033,35900.0
2010-01-14 14:35:00,132.2,132.4,132.17,132.37,46000.0,76.9092,77.0255,76.8917,77.0081,46000.0
2010-01-14 14:40:00,132.37,132.42,132.35,132.38,66200.0,77.0081,77.0371,76.9964,77.0139,66200.0
2010-01-14 14:45:00,132.39,132.43,132.35,132.38,35100.0,77.0197,77.043,76.9964,77.0139,35100.0
2010-01-14 14:50:00,132.39,132.48,132.35,132.47,61000.0,77.0197,77.0721,76.9964,77.0662,61000.0
2010-01-14 14:55:00,132.47,132.5,132.36,132.43,92000.0,77.0662,77.0837,77.0022,77.043,92000.0
2010-01-14 15:00:00,132.41,132.52,132.41,132.51,115000.0,77.0313,77.0953,77.0313,77.0895,115000.0
2010-01-14 15:05:00,132.52,132.53,132.42,132.48,67900.0,77.0953,77.1011,77.0371,77.0721,67900.0
2010-01-14 15:10:00,132.48,132.59,132.39,132.54,96100.0,77.0721,77.136,77.0197,77.107,96100.0
2010-01-14 15:15:00,132.54,132.62,132.5,132.61,69900.0,77.107,77.1535,77.0837,77.1477,69900.0
2010-01-14 15:20:00,132.61,132.68,132.56,132.63,70800.0,77.1477,77.1884,77.1186,77.1593,70800.0
2010-01-14 15:25:00,132.63,132.67,132.56,132.64,112600.0,77.1593,77.1826,77.1186,77.1651,112600.0
2010-01-14 15:30:00,132.62,132.69,132.62,132.69,103000.0,77.1535,77.1942,77.1535,77.1942,103000.0
2010-01-14 15:35:00,132.69,132.71,132.48,132.59,185000.0,77.1942,77.2059,77.0721,77.136,185000.0
2010-01-14 15:40:00,132.58,132.58,132.46,132.49,137700.0,77.1302,77.1302,77.0604,77.0779,137700.0
2010-01-14 15:45:00,132.48,132.62,132.48,132.52,151600.0,77.0721,77.1535,77.0721,77.0953,151600.0
2010-01-14 15:50:00,132.53,132.55,132.39,132.43,176400.0,77.1011,77.1128,77.0197,77.043,176400.0
2010-01-14 15:55:00,132.43,132.45,132.26,132.32,311700.0,77.043,77.0546,76.9441,76.979,311700.0
2010-01-15 09:30:00,132.03,132.67,131.58,132.46,1686300.0,76.8103,77.1826,76.5485,77.0604,1686300.0
2010-01-15 09:35:00,132.48,132.8,132.34,132.8,233800.0,77.0721,77.2582,76.9906,77.2582,233800.0
2010-01-15 09:40:00,132.8,132.89,132.6,132.73,276100.0,77.2582,77.3106,77.1419,77.2175,276100.0
2010-01-15 09:45:00,132.73,132.87,132.52,132.55,139700.0,77.2175,77.2989,77.0953,77.1128,139700.0
2010-01-15 09:50:00,132.58,132.66,132.06,132.19,194400.0,77.1302,77.1768,76.8277,76.9033,194400.0
2010-01-15 09:55:00,132.22,132.3,131.87,132.08,129000.0,76.9208,76.9673,76.7172,76.8393,129000.0
2010-01-15 10:00:00,132.08,132.1,131.8,131.85,127300.0,76.8393,76.851,76.6765,76.7055,127300.0
2010-01-15 10:05:00,131.85,131.98,131.36,131.6,150000.0,76.7055,76.7812,76.4205,76.5601,150000.0
2010-01-15 10:10:00,131.56,131.69,131.24,131.55,145300.0,76.5368,76.6125,76.3507,76.531,145300.0
2010-01-15 10:15:00,131.55,131.81,131.25,131.74,171100.0,76.531,76.6823,76.3565,76.6415,171100.0
2010-01-15 10:20:00,131.74,132.0,131.71,131.91,114200.0,76.6415,76.7928,76.6241,76.7404,114200.0
2010-01-15 10:25:00,131.89,131.99,131.75,131.91,81100.0,76.7288,76.787,76.6474,76.7404,81100.0
2010-01-15 10:30:00,131.9,131.93,131.75,131.86,60300.0,76.7346,76.7521,76.6474,76.7114,60300.0
2010-01-15 10:35:00,131.87,131.88,131.78,131.83,49700.0,76.7172,76.723,76.6648,76.6939,49700.0
2010-01-15 10:40:00,131.83,131.85,131.7,131.85,77400.0,76.6939,76.7055,76.6183,76.7055,77400.0
2010-01-15 10:45:00,131.82,131.87,131.6,131.87,70400.0,76.6881,76.7172,76.5601,76.7172,70400.0
2010-01-15 10:50:00,131.86,131.86,131.47,131.51,120600.0,76.7114,76.7114,76.4845,76.5077,120600.0
2010-01-15 10:55:00,131.52,132.0,131.51,131.9,149700.0,76.5136,76.7928,76.5077,76.7346,149700.0
2010-01-15 11:00:00,131.91,131.93,131.84,131.91,58700.0,76.7404,76.7521,76.6997,76.7404,58700.0
2010-01-15 11:05:00,131.91,131.95,131.68,131.95,109300.0,76.7404,76.7637,76.6066,76.7637,109300.0
2010-01-15 11:10:00,131.98,131.99,131.88,131.96,41000.0,76.7812,76.787,76.723,76.7695,41000.0
2010-01-15 11:15:00,131.95,131.95,131.82,131.91,37300.0,76.7637,76.7637,76.6881,76.7404,37300.0
2010-01-15 11:20:00,131.89,132.0,131.7,132.0,96500.0,76.7288,76.7928,76.6183,76.7928,96500.0
2010-01-15 11:25:00,132.0,132.11,131.91,131.92,70700.0,76.7928,76.8568,76.7404,76.7463,70700.0
2010-01-15 11:30:00,131.91,131.91,131.76,131.9,66500.0,76.7404,76.7404,76.6532,76.7346,66500.0
2010-01-15 11:35:00,131.88,132.09,131.81,131.97,74200.0,76.723,76.8452,76.6823,76.7754,74200.0
2010-01-15 11:40:00,131.98,132.11,131.97,132.04,54100.0,76.7812,76.8568,76.7754,76.8161,54100.0
2010-01-15 11:45:00,132.07,132.08,131.9,131.98,41200.0,76.8335,76.8393,76.7346,76.7812,41200.0
2010-01-15 11:50:00,131.98,131.98,131.81,131.84,44300.0,76.7812,76.7812,76.6823,76.6997,44300.0
2010-01-15 11:55:00,131.86,131.89,131.74,131.81,58600.0,76.7114,76.7288,76.6415,76.6823,58600.0
2010-01-15 12:00:00,131.79,131.81,131.74,131.75,74000.0,76.6706,76.6823,76.6415,76.6474,74000.0
2010-01-15 12:05:00,131.75,131.88,131.67,131.88,77600.0,76.6474,76.723,76.6008,76.723,77600.0
2010-01-15 12:10:00,131.88,131.89,131.67,131.67,51800.0,76.723,76.7288,76.6008,76.6008,51800.0
2010-01-15 12:15:00,131.68,131.7,131.6,131.7,72500.0,76.6066,76.6183,76.5601,76.6183,72500.0
2010-01-15 12:20:00,131.69,131.69,131.47,131.49,53100.0,76.6125,76.6125,76.4845,76.4961,53100.0
2010-01-15 12:25:00,131.49,131.49,131.18,131.19,81900.0,76.4961,76.4961,76.3158,76.3216,81900.0
2010-01-15 12:30:00,131.19,131.42,131.15,131.41,62900.0,76.3216,76.4554,76.2983,76.4496,62900.0
2010-01-15 12:35:00,131.41,131.5,131.39,131.5,41000.0,76.4496,76.5019,76.4379,76.5019,41000.0
2010-01-15 12:40:00,131.51,131.57,131.11,131.12,103500.0,76.5077,76.5426,76.275,76.2809,103500.0
2010-01-15 12:45:00,131.11,131.28,131.09,131.26,60800.0,76.275,76.3739,76.2634,76.3623,60800.0
2010-01-15 12:50:00,131.26,131.28,131.12,131.19,42800.0,76.3623,76.3739,76.2809,76.3216,42800.0
2010-01-15 12:55:00,131.19,131.22,131.16,131.18,22000.0,76.3216,76.339,76.3041,76.3158,22000.0
2010-01-15 13:00:00,131.19,131.3,131.15,131.19,41600.0,76.3216,76.3856,76.2983,76.3216,41600.0
2010-01-15 13:05:00,131.19,131.19,131.09,131.1,31900.0,76.3216,76.3216,76.2634,76.2692,31900.0
2010-01-15 13:10:00,131.1,131.24,131.09,131.23,51900.0,76.2692,76.3507,76.2634,76.3448,51900.0
2010-01-15 13:15:00,131.25,131.55,131.24,131.43,100900.0,76.3565,76.531,76.3507,76.4612,100900.0
2010-01-15 13:20:00,131.43,131.47,131.2,131.27,58900.0,76.4612,76.4845,76.3274,76.3681,58900.0
2010-01-15 13:25:00,131.27,131.46,131.27,131.43,56700.0,76.3681,76.4787,76.3681,76.4612,56700.0
2010-01-15 13:30:00,131.43,131.48,131.42,131.44,29700.0,76.4612,76.4903,76.4554,76.467,29700.0
2010-01-15 13:35:00,131.44,131.55,131.43,131.53,37000.0,76.467,76.531,76.4612,76.5194,37000.0
2010-01-15 13:40:00,131.53,131.61,131.53,131.59,36000.0,76.5194,76.5659,76.5194,76.5543,36000.0
2010-01-15 13:45:00,131.6,131.74,131.58,131.73,54100.0,76.5601,76.6415,76.5485,76.6357,54100.0
2010-01-15 13:50:00,131.74,131.78,131.72,131.73,51700.0,76.6415,76.6648,76.6299,76.6357,51700.0
2010-01-15 13:55:00,131.73,131.77,131.66,131.74,37400.0,76.6357,76.659,76.595,76.6415,37400.0
2010-01-15 14:00:00,131.74,131.8,131.68,131.7,31800.0,76.6415,76.6765,76.6066,76.6183,31800.0
2010-01-15 14:05:00,131.71,131.71,131.61,131.7,32400.0,76.6241,76.6241,76.5659,76.6183,32400.0
2010-01-15 14:10:00,131.71,131.73,131.65,131.65,26200.0,76.6241,76.6357,76.5892,76.5892,26200.0
2010-01-15 14:15:00,131.67,131.67,131.57,131.62,32500.0,76.6008,76.6008,76.5426,76.5717,32500.0
2010-01-15 14:20:00,131.63,131.68,131.51,131.62,75000.0,76.5776,76.6066,76.5077,76.5717,75000.0
2010-01-15 14:25:00,131.6,131.61,131.47,131.53,42200.0,76.5601,76.5659,76.4845,76.5194,42200.0
2010-01-15 14:30:00,131.53,131.76,131.46,131.62,95500.0,76.5194,76.6532,76.4787,76.5717,95500.0
2010-01-15 14:35:00,131.61,131.66,131.57,131.66,47100.0,76.5659,76.595,76.5426,76.595,47100.0
2010-01-15 14:40:00,131.65,131.68,131.6,131.64,54300.0,76.5892,76.6066,76.5601,76.5834,54300.0
2010-01-15 14:45:00,131.65,131.69,131.6,131.63,53800.0,76.5892,76.6125,76.5601,76.5776,53800.0
2010-01-15 14:50:00,131.62,131.68,131.53,131.66,51700.0,76.5717,76.6066,76.5194,76.595,51700.0
2010-01-15 14:55:00,131.67,131.87,131.64,131.81,76000.0,76.6008,76.7172,76.5834,76.6823,76000.0
2010-01-15 15:00:00,131.81,131.92,131.79,131.9,60400.0,76.6823,76.7463,76.6706,76.7346,60400.0
2010-01-15 15:05:00,131.9,132.01,131.87,131.98,87900.0,76.7346,76.7986,76.7172,76.7812,87900.0
2010-01-15 15:10:00,131.98,132.09,131.89,132.02,65600.0,76.7812,76.8452,76.7288,76.8044,65600.0
2010-01-15 15:15:00,132.02,132.11,131.9,131.99,83300.0,76.8044,76.8568,76.7346,76.787,83300.0
2010-01-15 15:20:00,131.98,132.0,131.75,131.93,98400.0,76.7812,76.7928,76.6474,76.7521,98400.0
2010-01-15 15:25:00,131.92,131.99,131.83,131.98,83200.0,76.7463,76.787,76.6939,76.7812,83200.0
2010-01-15 15:30:00,131.98,132.1,131.97,132.02,92800.0,76.7812,76.851,76.7754,76.8044,92800.0
2010-01-15 15:35:00,132.02,132.07,131.89,131.95,92400.0,76.8044,76.8335,76.7288,76.7637,92400.0
2010-01-15 15:40:00,131.95,131.96,131.83,131.91,79600.0,76.7637,76.7695,76.6939,76.7404,79600.0
2010-01-15 15:45:00,131.93,131.97,131.82,131.82,120700.0,76.7521,76.7754,76.6881,76.6881,120700.0
2010-01-15 15:50:00,131.83,131.84,131.72,131.79,143700.0,76.6939,76.6997,76.6299,76.6706,143700.0
2010-01-15 15:55:00,131.8,131.89,131.74,131.79,262200.0,76.6765,76.7288,76.6415,76.6706,262200.0
2010-01-19 09:30:00,131.63,132.95,131.56,132.77,666500.0,76.5776,77.3455,76.5368,77.2408,666500.0
2010-01-19 09:35:00,132.76,132.94,132.64,132.69,238600.0,77.2349,77.3397,77.1651,77.1942,238600.0
2010-01-19 09:40:00,132.7,132.76,132.44,132.45,167000.0,77.2,77.2349,77.0488,77.0546,167000.0
2010-01-19 09:45:00,132.48,132.74,132.44,132.56,160000.0,77.0721,77.2233,77.0488,77.1186,160000.0
2010-01-19 09:50:00,132.56,132.7,132.45,132.53,124800.0,77.1186,77.2,77.0546,77.1011,124800.0
2010-01-19 09:55:00,132.52,132.69,132.35,132.63,123200.0,77.0953,77.1942,76.9964,77.1593,123200.0
2010-01-19 10:00:00,132.6,132.66,132.43,132.55,143700.0,77.1419,77.1768,77.043,77.1128,143700.0
2010-01-19 10:05:00,132.54,132.61,132.43,132.55,81000.0,77.107,77.1477,77.043,77.1128,81000.0
2010-01-19 10:10:00,132.55,132.55,132.3,132.48,93600.0,77.1128,77.1128,76.9673,77.0721,93600.0
2010-01-19 10:15:00,132.49,132.69,132.45,132.66,128600.0,77.0779,77.1942,77.0546,77.1768,128600.0
2010-01-19 10:20:00,132.68,132.73,132.62,132.7,150000.0,77.1884,77.2175,77.1535,77.2,150000.0
2010-01-19 10:25:00,132.71,132.9,132.68,132.84,177800.0,77.2059,77.3164,77.1884,77.2815,177800.0
2010-01-19 10:30:00,132.85,132.95,132.79,132.93,154900.0,77.2873,77.3455,77.2524,77.3338,154900.0
2010-01-19 10:35:00,132.93,133.0,132.88,132.97,225500.0,77.3338,77.3746,77.3048,77.3571,225500.0
2010-01-19 10:40:00,132.97,133.16,132.86,133.16,360800.0,77.3571,77.4677,77.2931,77.4677,360800.0
2010-01-19 10:45:00,133.16,133.27,133.08,133.24,216500.0,77.4677,77.5316,77.4211,77.5142,216500.0
2010-01-19 10:50:00,133.23,133.24,133.12,133.19,128400.0,77.5084,77.5142,77.4444,77.4851,128400.0
2010-01-19 10:55:00,133.19,133.21,133.03,133.1,110900.0,77.4851,77.4967,77.392,77.4327,110900.0
2010-01-19 11:00:00,133.1,133.2,133.04,133.18,72700.0,77.4327,77.4909,77.3978,77.4793,72700.0
2010-01-19 11:05:00,133.18,133.21,133.13,133.17,105200.0,77.4793,77.4967,77.4502,77.4735,105200.0
2010-01-19 11:10:00,133.17,133.23,133.09,133.1,91800.0,77.4735,77.5084,77.4269,77.4327,91800.0
2010-01-19 11:15:00,133.11,133.14,132.92,133.07,152400.0,77.4386,77.456,77.328,77.4153,152400.0
2010-01-19 11:20:00,133.07,133.27,133.05,133.21,103300.0,77.4153,77.5316,77.4037,77.4967,103300.0
2010-01-19 11:25:00,133.22,133.27,132.99,133.02,244000.0,77.5026,77.5316,77.3688,77.3862,244000.0
2010-01-19 11:30:00,133.04,133.11,132.95,132.99,85600.0,77.3978,77.4386,77.3455,77.3688,85600.0
2010-01-19 11:35:00,132.99,133.0,132.74,132.77,87100.0,77.3688,77.3746,77.2233,77.2408,87100.0
2010-01-19 11:40:00,132.77,132.92,132.76,132.85,79200.0,77.2408,77.328,77.2349,77.2873,79200.0
2010-01-19 11:45:00,132.83,132.85,132.61,132.61,123300.0,77.2757,77.2873,77.1477,77.1477,123300.0
2010-01-19 11:50:00,132.63,132.77,132.62,132.69,74600.0,77.1593,77.2408,77.1535,77.1942,74600.0
2010-01-19 11:55:00,132.68,132.84,132.63,132.78,56800.0,77.1884,77.2815,77.1593,77.2466,56800.0
2010-01-19 12:00:00,132.78,132.92,132.74,132.83,77400.0,77.2466,77.328,77.2233,77.2757,77400.0
2010-01-19 12:05:00,132.84,132.98,132.81,132.82,52300.0,77.2815,77.3629,77.264,77.2699,52300.0
2010-01-19 12:10:00,132.82,132.91,132.81,132.9,33900.0,77.2699,77.3222,77.264,77.3164,33900.0
2010-01-19 12:15:00,132.91,132.97,132.81,132.83,76900.0,77.3222,77.3571,77.264,77.2757,76900.0
2010-01-19 12:20:00,132.85,132.9,132.74,132.84,90000.0,77.2873,77.3164,77.2233,77.2815,90000.0
2010-01-19 12:25:00,132.85,133.0,132.78,132.98,66300.0,77.2873,77.3746,77.2466,77.3629,66300.0
2010-01-19 12:30:00,132.98,133.0,132.86,132.94,71200.0,77.3629,77.3746,77.2931,77.3397,71200.0
2010-01-19 12:35:00,132.93,132.98,132.87,132.98,32000.0,77.3338,77.3629,77.2989,77.3629,32000.0
2010-01-19 12:40:00,132.97,133.04,132.91,133.0,82800.0,77.3571,77.3978,77.3222,77.3746,82800.0
2010-01-19 12:45:00,133.0,133.09,132.99,133.04,99000.0,77.3746,77.4269,77.3688,77.3978,99000.0
2010-01-19 12:50:00,133.06,133.2,133.01,133.16,148200.0,77.4095,77.4909,77.3804,77.4677,148200.0
2010-01-19 12:55:00,133.17,133.25,133.07,133.1,85200.0,77.4735,77.52,77.4153,77.4327,85200.0
2010-01-19 13:00:00,133.09,133.16,133.01,133.12,66400.0,77.4269,77.4677,77.3804,77.4444,66400.0
2010-01-19 13:05:00,133.12,133.18,133.0,133.02,48300.0,77.4444,77.4793,77.3746,77.3862,48300.0
2010-01-19 13:10:00,133.03,133.15,133.0,133.12,50700.0,77.392,77.4618,77.3746,77.4444,50700.0
2010-01-19 13:15:00,133.11,133.17,133.07,133.12,38400.0,77.4386,77.4735,77.4153,77.4444,38400.0
2010-01-19 13:20:00,133.11,133.16,133.02,133.12,61300.0,77.4386,77.4677,77.3862,77.4444,61300.0
2010-01-19 13:25:00,133.13,133.13,133.09,133.13,64600.0,77.4502,77.4502,77.4269,77.4502,64600.0
2010-01-19 13:30:00,133.12,133.13,133.0,133.01,53900.0,77.4444,77.4502,77.3746,77.3804,53900.0
2010-01-19 13:35:00,133.0,133.05,132.94,132.96,64600.0,77.3746,77.4037,77.3397,77.3513,64600.0
2010-01-19 13:40:00,132.98,132.99,132.9,132.94,71900.0,77.3629,77.3688,77.3164,77.3397,71900.0
2010-01-19 13:45:00,132.96,133.0,132.9,132.99,43400.0,77.3513,77.3746,77.3164,77.3688,43400.0
2010-01-19 13:50:00,132.98,133.04,132.97,132.98,51400.0,77.3629,77.3978,77.3571,77.3629,51400.0
2010-01-19 13:55:00,132.99,133.08,132.97,133.06,63800.0,77.3688,77.4211,77.3571,77.4095,63800.0
2010-01-19 14:00:00,133.08,133.1,133.02,133.09,71000.0,77.4211,77.4327,77.3862,77.4269,71000.0
2010-01-19 14:05:00,133.09,133.14,133.06,133.09,102000.0,77.4269,77.456,77.4095,77.4269,102000.0
2010-01-19 14:10:00,133.09,133.09,133.04,133.04,98300.0,77.4269,77.4269,77.3978,77.3978,98300.0
2010-01-19 14:15:00,133.05,133.08,133.03,133.06,73800.0,77.4037,77.4211,77.392,77.4095,73800.0
2010-01-19 14:20:00,133.06,133.13,133.04,133.13,124600.0,77.4095,77.4502,77.3978,77.4502,124600.0
2010-01-19 14:25:00,133.13,133.17,133.07,133.13,135100.0,77.4502,77.4735,77.4153,77.4502,135100.0
2010-01-19 14:30:00,133.14,133.18,133.05,133.06,75600.0,77.456,77.4793,77.4037,77.4095,75600.0
2010-01-19 14:35:00,133.06,133.17,133.03,133.12,63000.0,77.4095,77.4735,77.392,77.4444,63000.0
2010-01-19 14:40:00,133.12,133.18,133.08,133.09,49500.0,77.4444,77.4793,77.4211,77.4269,49500.0
2010-01-19 14:45:00,133.08,133.15,133.03,133.07,110900.0,77.4211,77.4618,77.392,77.4153,110900.0
2010-01-19 14:50:00,133.07,133.1,133.06,133.07,66000.0,77.4153,77.4327,77.4095,77.4153,66000.0
2010-01-19 14:55:00,133.07,133.23,133.07,133.21,119600.0,77.4153,77.5084,77.4153,77.4967,119600.0
2010-01-19 15:00:00,133.2,133.24,133.15,133.15,101000.0,77.4909,77.5142,77.4618,77.4618,101000.0
2010-01-19 15:05:00,133.17,133.2,133.1,133.14,87500.0,77.4735,77.4909,77.4327,77.456,87500.0
2010-01-19 15:10:00,133.15,133.33,133.15,133.33,139200.0,77.4618,77.5666,77.4618,77.5666,139200.0
2010-01-19 15:15:00,133.31,133.54,133.31,133.52,340200.0,77.5549,77.6887,77.5549,77.6771,340200.0
2010-01-19 15:20:00,133.53,133.83,133.43,133.81,257600.0,77.6829,77.8574,77.6247,77.8458,257600.0
2010-01-19 15:25:00,133.81,134.0,133.77,133.98,354300.0,77.8458,77.9563,77.8225,77.9447,354300.0
2010-01-19 15:30:00,133.99,134.25,133.95,133.97,445500.0,77.9505,78.1018,77.9272,77.9389,445500.0
2010-01-19 15:35:00,133.98,134.16,133.95,134.08,261100.0,77.9447,78.0494,77.9272,78.0029,261100.0
2010-01-19 15:40:00,134.08,134.09,133.84,134.0,403000.0,78.0029,78.0087,77.8633,77.9563,403000.0
2010-01-19 15:45:00,134.0,134.21,133.95,134.13,262300.0,77.9563,78.0785,77.9272,78.032,262300.0
2010-01-19 15:50:00,134.14,134.16,134.02,134.1,327600.0,78.0378,78.0494,77.968,78.0145,327600.0
2010-01-19 15:55:00,134.1,134.15,134.0,134.14,697200.0,78.0145,78.0436,77.9563,78.0378,697200.0
2010-01-20 09:30:00,130.46,131.08,130.22,130.95,1107900.0,75.8969,76.2576,75.7573,76.182,1107900.0
2010-01-20 09:35:00,130.92,131.09,130.34,130.6,549900.0,76.1645,76.2634,75.8271,75.9783,549900.0
2010-01-20 09:40:00,130.6,130.63,129.72,130.41,794200.0,75.9783,75.9958,75.4664,75.8678,794200.0
2010-01-20 09:45:00,130.4,130.49,129.99,130.24,464900.0,75.862,75.9143,75.6235,75.7689,464900.0
2010-01-20 09:50:00,130.24,131.15,130.19,131.09,444300.0,75.7689,76.2983,75.7398,76.2634,444300.0
2010-01-20 09:55:00,131.14,131.14,130.68,130.68,365900.0,76.2925,76.2925,76.0249,76.0249,365900.0
2010-01-20 10:00:00,130.68,130.91,130.52,130.59,325000.0,76.0249,76.1587,75.9318,75.9725,325000.0
2010-01-20 10:05:00,130.54,130.56,130.02,130.09,282600.0,75.9434,75.9551,75.6409,75.6816,282600.0
2010-01-20 10:10:00,130.1,130.49,130.09,130.23,174200.0,75.6875,75.9143,75.6816,75.7631,174200.0
2010-01-20 10:15:00,130.21,130.25,130.02,130.13,184800.0,75.7514,75.7747,75.6409,75.7049,184800.0
2010-01-20 10:20:00,130.13,130.15,129.8,129.85,420000.0,75.7049,75.7165,75.5129,75.542,420000.0
2010-01-20 10:25:00,129.99,129.99,129.65,129.7,245200.0,75.6235,75.6235,75.4257,75.4547,245200.0
2010-01-20 10:30:00,129.7,129.88,129.48,129.86,253300.0,75.4547,75.5595,75.3268,75.5478,253300.0
2010-01-20 10:35:00,129.86,129.97,129.65,129.95,224100.0,75.5478,75.6118,75.4257,75.6002,224100.0
2010-01-20 10:40:00,129.95,129.98,129.8,129.97,121500.0,75.6002,75.6176,75.5129,75.6118,121500.0
2010-01-20 10:45:00,129.98,129.98,129.74,129.88,147500.0,75.6176,75.6176,75.478,75.5595,147500.0
2010-01-20 10:50:00,129.89,129.98,129.75,129.76,156700.0,75.5653,75.6176,75.4838,75.4897,156700.0
2010-01-20 10:55:00,129.76,129.85,129.66,129.75,233800.0,75.4897,75.542,75.4315,75.4838,233800.0
2010-01-20 11:00:00,129.73,129.81,129.3,129.32,312000.0,75.4722,75.5187,75.222,75.2337,312000.0
2010-01-20 11:05:00,129.34,129.69,129.3,129.35,276200.0,75.2453,75.4489,75.222,75.2511,276200.0
2010-01-20 11:10:00,129.34,129.57,129.31,129.56,147000.0,75.2453,75.3791,75.2279,75.3733,147000.0
2010-01-20 11:15:00,129.56,129.57,129.42,129.51,89500.0,75.3733,75.3791,75.2919,75.3442,89500.0
2010-01-20 11:20:00,129.51,129.52,129.33,129.43,118500.0,75.3442,75.35,75.2395,75.2977,118500.0
2010-01-20 11:25:00,129.42,129.57,129.38,129.55,140900.0,75.2919,75.3791,75.2686,75.3675,140900.0
2010-01-20 11:30:00,129.55,129.6,129.45,129.58,105100.0,75.3675,75.3966,75.3093,75.3849,105100.0
2010-01-20 11:35:00,129.59,129.64,129.45,129.48,98500.0,75.3908,75.4198,75.3093,75.3268,98500.0
2010-01-20 11:40:00,129.49,129.58,129.48,129.52,77700.0,75.3326,75.3849,75.3268,75.35,77700.0
2010-01-20 11:45:00,129.51,129.51,129.36,129.42,105000.0,75.3442,75.3442,75.2569,75.2919,105000.0
2010-01-20 11:50:00,129.42,129.51,129.32,129.47,75800.0,75.2919,75.3442,75.2337,75.3209,75800.0
2010-01-20 11:55:00,129.45,129.5,129.34,129.36,73400.0,75.3093,75.3384,75.2453,75.2569,73400.0
2010-01-20 12:00:00,129.36,129.46,129.3,129.37,99000.0,75.2569,75.3151,75.222,75.2628,99000.0
2010-01-20 12:05:00,129.35,129.57,129.32,129.57,90600.0,75.2511,75.3791,75.2337,75.3791,90600.0
2010-01-20 12:10:00,129.57,129.69,129.54,129.64,105600.0,75.3791,75.4489,75.3617,75.4198,105600.0
2010-01-20 12:15:00,129.65,129.69,129.54,129.6,91900.0,75.4257,75.4489,75.3617,75.3966,91900.0
2010-01-20 12:20:00,129.6,129.63,129.44,129.52,80600.0,75.3966,75.414,75.3035,75.35,80600.0
2010-01-20 12:25:00,129.52,129.55,129.44,129.47,59300.0,75.35,75.3675,75.3035,75.3209,59300.0
2010-01-20 12:30:00,129.47,129.5,129.36,129.48,58300.0,75.3209,75.3384,75.2569,75.3268,58300.0
2010-01-20 12:35:00,129.49,129.52,129.43,129.5,53400.0,75.3326,75.35,75.2977,75.3384,53400.0
2010-01-20 12:40:00,129.52,129.54,129.4,129.42,65900.0,75.35,75.3617,75.2802,75.2919,65900.0
2010-01-20 12:45:00,129.42,129.48,129.35,129.35,49800.0,75.2919,75.3268,75.2511,75.2511,49800.0
2010-01-20 12:50:00,129.36,129.4,129.35,129.38,66900.0,75.2569,75.2802,75.2511,75.2686,66900.0
2010-01-20 12:55:00,129.37,129.38,129.14,129.24,172500.0,75.2628,75.2686,75.129,75.1871,172500.0
2010-01-20 13:00:00,129.22,129.25,129.12,129.18,61200.0,75.1755,75.193,75.1173,75.1522,61200.0
2010-01-20 13:05:00,129.19,129.2,129.11,129.11,90600.0,75.158,75.1639,75.1115,75.1115,90600.0
2010-01-20 13:10:00,129.11,129.15,129.0,129.04,163500.0,75.1115,75.1348,75.0475,75.0708,163500.0
2010-01-20 13:15:00,129.03,129.11,128.95,129.09,152600.0,75.065,75.1115,75.0184,75.0999,152600.0
2010-01-20 13:20:00,129.09,129.2,129.08,129.1,65400.0,75.0999,75.1639,75.0941,75.1057,65400.0
2010-01-20 13:25:00,129.1,129.28,129.09,129.22,64800.0,75.1057,75.2104,75.0999,75.1755,64800.0
2010-01-20 13:30:00,129.22,129.42,129.19,129.42,131800.0,75.1755,75.2919,75.158,75.2919,131800.0
2010-01-20 13:35:00,129.41,129.42,129.26,129.36,171200.0,75.286,75.2919,75.1988,75.2569,171200.0
2010-01-20 13:40:00,129.36,129.56,129.32,129.53,98000.0,75.2569,75.3733,75.2337,75.3558,98000.0
2010-01-20 13:45:00,129.52,129.73,129.46,129.7,111100.0,75.35,75.4722,75.3151,75.4547,111100.0
2010-01-20 13:50:00,129.71,129.83,129.65,129.7,121500.0,75.4606,75.5304,75.4257,75.4547,121500.0
2010-01-20 13:55:00,129.71,129.81,129.7,129.79,65300.0,75.4606,75.5187,75.4547,75.5071,65300.0
2010-01-20 14:00:00,129.79,129.94,129.77,129.79,107300.0,75.5071,75.5944,75.4955,75.5071,107300.0
2010-01-20 14:05:00,129.79,129.79,129.67,129.74,89600.0,75.5071,75.5071,75.4373,75.478,89600.0
2010-01-20 14:10:00,129.71,129.89,129.68,129.77,84400.0,75.4606,75.5653,75.4431,75.4955,84400.0
2010-01-20 14:15:00,129.77,129.81,129.69,129.77,60500.0,75.4955,75.5187,75.4489,75.4955,60500.0
2010-01-20 14:20:00,129.76,129.89,129.5,129.86,63500.0,75.4897,75.5653,75.3384,75.5478,63500.0
2010-01-20 14:25:00,129.85,129.9,129.68,129.81,106500.0,75.542,75.5711,75.4431,75.5187,106500.0
2010-01-20 14:30:00,129.82,129.82,129.68,129.72,69700.0,75.5246,75.5246,75.4431,75.4664,69700.0
2010-01-20 14:35:00,129.72,129.87,129.7,129.87,65300.0,75.4664,75.5536,75.4547,75.5536,65300.0
2010-01-20 14:40:00,129.86,129.87,129.78,129.85,91700.0,75.5478,75.5536,75.5013,75.542,91700.0
2010-01-20 14:45:00,129.87,130.15,129.85,130.1,162200.0,75.5536,75.7165,75.542,75.6875,162200.0
2010-01-20 14:50:00,130.1,130.25,130.1,130.18,133800.0,75.6875,75.7747,75.6875,75.734,133800.0
2010-01-20 14:55:00,130.17,130.34,130.17,130.33,110000.0,75.7282,75.8271,75.7282,75.8213,110000.0
2010-01-20 15:00:00,130.32,130.33,130.2,130.28,77900.0,75.8154,75.8213,75.7456,75.7922,77900.0
2010-01-20 15:05:00,130.27,130.5,130.25,130.45,195500.0,75.7864,75.9202,75.7747,75.8911,195500.0
2010-01-20 15:10:00,130.47,130.54,130.37,130.4,120300.0,75.9027,75.9434,75.8445,75.862,120300.0
2010-01-20 15:15:00,130.43,130.44,130.28,130.32,102200.0,75.8794,75.8853,75.7922,75.8154,102200.0
2010-01-20 15:20:00,130.32,130.48,130.24,130.43,172600.0,75.8154,75.9085,75.7689,75.8794,172600.0
2010-01-20 15:25:00,130.42,130.47,130.31,130.46,91500.0,75.8736,75.9027,75.8096,75.8969,91500.0
2010-01-20 15:30:00,130.46,130.5,130.26,130.32,132600.0,75.8969,75.9202,75.7805,75.8154,132600.0
2010-01-20 15:35:00,130.29,130.37,130.25,130.34,131400.0,75.798,75.8445,75.7747,75.8271,131400.0
2010-01-20 15:40:00,130.34,130.49,130.3,130.46,175100.0,75.8271,75.9143,75.8038,75.8969,175100.0
2010-01-20 15:45:00,130.46,130.51,130.43,130.51,403100.0,75.8969,75.926,75.8794,75.926,403100.0
2010-01-20 15:50:00,130.5,130.58,130.34,130.43,276200.0,75.9202,75.9667,75.8271,75.8794,276200.0
2010-01-20 15:55:00,130.42,130.69,130.28,130.28,766400.0,75.8736,76.0307,75.7922,75.7922,766400.0
2010-01-21 09:30:00,130.47,130.69,130.29,130.63,328700.0,75.9027,76.0307,75.798,75.9958,328700.0
2010-01-21 09:35:00,130.61,130.64,129.91,129.91,258000.0,75.9842,76.0016,75.5769,75.5769,258000.0
2010-01-21 09:40:00,129.96,130.02,129.62,129.62,169500.0,75.606,75.6409,75.4082,75.4082,169500.0
2010-01-21 09:45:00,129.62,129.81,129.44,129.51,188700.0,75.4082,75.5187,75.3035,75.3442,188700.0
2010-01-21 09:50:00,129.5,129.86,129.42,129.83,139100.0,75.3384,75.5478,75.2919,75.5304,139100.0
2010-01-21 09:55:00,129.81,130.07,129.75,129.79,160500.0,75.5187,75.67,75.4838,75.5071,160500.0
2010-01-21 10:00:00,129.79,129.82,129.62,129.75,144300.0,75.5071,75.5246,75.4082,75.4838,144300.0
2010-01-21 10:05:00,129.74,129.95,129.72,129.91,149300.0,75.478,75.6002,75.4664,75.5769,149300.0
2010-01-21 10:10:00,129.93,130.16,129.83,130.12,104400.0,75.5886,75.7224,75.5304,75.6991,104400.0
2010-01-21 10:15:00,130.12,130.14,129.84,129.9,82700.0,75.6991,75.7107,75.5362,75.5711,82700.0
2010-01-21 10:20:00,129.91,129.91,129.48,129.53,173800.0,75.5769,75.5769,75.3268,75.3558,173800.0
2010-01-21 10:25:00,129.53,129.55,129.14,129.16,210700.0,75.3558,75.3675,75.129,75.1406,210700.0
2010-01-21 10:30:00,129.15,129.42,128.99,129.42,236000.0,75.1348,75.2919,75.0417,75.2919,236000.0
2010-01-21 10:35:00,129.4,129.42,129.13,129.23,88800.0,75.2802,75.2919,75.1231,75.1813,88800.0
2010-01-21 10:40:00,129.22,129.38,129.17,129.17,108100.0,75.1755,75.2686,75.1464,75.1464,108100.0
2010-01-21 10:45:00,129.18,129.2,128.99,129.06,92400.0,75.1522,75.1639,75.0417,75.0824,92400.0
2010-01-21 10:50:00,129.06,129.2,129.06,129.14,75900.0,75.0824,75.1639,75.0824,75.129,75900.0
2010-01-21 10:55:00,129.14,129.44,129.14,129.43,80100.0,75.129,75.3035,75.129,75.2977,80100.0
2010-01-21 11:00:00,129.45,129.46,129.36,129.42,67200.0,75.3093,75.3151,75.2569,75.2919,67200.0
2010-01-21 11:05:00,129.41,129.41,128.91,129.06,143900.0,75.286,75.286,74.9952,75.0824,143900.0
2010-01-21 11:10:00,129.06,129.25,129.06,129.15,68200.0,75.0824,75.193,75.0824,75.1348,68200.0
2010-01-21 11:15:00,129.15,129.18,128.97,129.07,60000.0,75.1348,75.1522,75.0301,75.0882,60000.0
2010-01-21 11:20:00,129.07,129.27,129.0,129.26,81200.0,75.0882,75.2046,75.0475,75.1988,81200.0
2010-01-21 11:25:00,129.24,129.27,128.96,129.03,95300.0,75.1871,75.2046,75.0242,75.065,95300.0
2010-01-21 11:30:00,129.03,129.24,128.96,129.2,105400.0,75.065,75.1871,75.0242,75.1639,105400.0
2010-01-21 11:35:00,129.23,129.3,129.07,129.11,67100.0,75.1813,75.222,75.0882,75.1115,67100.0
2010-01-21 11:40:00,129.1,129.3,128.76,128.76,173100.0,75.1057,75.222,74.9079,74.9079,173100.0
2010-01-21 11:45:00,128.79,128.92,128.72,128.88,145400.0,74.9253,75.001,74.8846,74.9777,145400.0
2010-01-21 11:50:00,128.89,129.33,128.89,128.97,137900.0,74.9835,75.2395,74.9835,75.0301,137900.0
2010-01-21 11:55:00,128.98,129.05,128.75,128.77,95200.0,75.0359,75.0766,74.9021,74.9137,95200.0
2010-01-21 12:00:00,128.79,129.01,128.76,129.0,127800.0,74.9253,75.0533,74.9079,75.0475,127800.0
2010-01-21 12:05:00,129.0,129.13,128.96,128.97,129200.0,75.0475,75.1231,75.0242,75.0301,129200.0
2010-01-21 12:10:00,128.98,129.07,128.77,128.86,92200.0,75.0359,75.0882,74.9137,74.9661,92200.0
2010-01-21 12:15:00,128.88,128.88,128.74,128.85,58200.0,74.9777,74.9777,74.8963,74.9602,58200.0
2010-01-21 12:20:00,128.84,128.91,128.77,128.78,62700.0,74.9544,74.9952,74.9137,74.9195,62700.0
2010-01-21 12:25:00,128.76,128.92,128.6,128.72,91200.0,74.9079,75.001,74.8148,74.8846,91200.0
2010-01-21 12:30:00,128.74,128.76,128.58,128.73,110900.0,74.8963,74.9079,74.8032,74.8904,110900.0
2010-01-21 12:35:00,128.73,128.74,128.58,128.6,62700.0,74.8904,74.8963,74.8032,74.8148,62700.0
2010-01-21 12:40:00,128.6,128.62,128.5,128.52,88900.0,74.8148,74.8264,74.7566,74.7683,88900.0
2010-01-21 12:45:00,128.52,128.6,128.33,128.36,87700.0,74.7683,74.8148,74.6577,74.6752,87700.0
2010-01-21 12:50:00,128.37,128.46,128.33,128.4,75000.0,74.681,74.7334,74.6577,74.6985,75000.0
2010-01-21 12:55:00,128.39,128.56,128.11,128.3,163000.0,74.6926,74.7915,74.5297,74.6403,163000.0
2010-01-21 13:00:00,128.32,128.37,128.06,128.29,104300.0,74.6519,74.681,74.5007,74.6345,104300.0
2010-01-21 13:05:00,128.29,128.43,128.22,128.3,65800.0,74.6345,74.7159,74.5937,74.6403,65800.0
2010-01-21 13:10:00,128.29,128.41,128.24,128.3,55200.0,74.6345,74.7043,74.6054,74.6403,55200.0
2010-01-21 13:15:00,128.3,128.39,128.22,128.24,45900.0,74.6403,74.6926,74.5937,74.6054,45900.0
2010-01-21 13:20:00,128.24,128.3,128.21,128.21,86200.0,74.6054,74.6403,74.5879,74.5879,86200.0
2010-01-21 13:25:00,128.23,128.46,128.22,128.43,93400.0,74.5996,74.7334,74.5937,74.7159,93400.0
2010-01-21 13:30:00,128.44,128.48,128.34,128.44,103600.0,74.7217,74.745,74.6636,74.7217,103600.0
2010-01-21 13:35:00,128.44,128.55,128.36,128.44,68800.0,74.7217,74.7857,74.6752,74.7217,68800.0
2010-01-21 13:40:00,128.45,128.47,128.22,128.45,83200.0,74.7275,74.7392,74.5937,74.7275,83200.0
2010-01-21 13:45:00,128.45,128.54,128.28,128.32,56800.0,74.7275,74.7799,74.6286,74.6519,56800.0
2010-01-21 13:50:00,128.31,128.4,128.23,128.38,68800.0,74.6461,74.6985,74.5996,74.6868,68800.0
2010-01-21 13:55:00,128.36,128.46,128.34,128.46,37500.0,74.6752,74.7334,74.6636,74.7334,37500.0
2010-01-21 14:00:00,128.46,128.52,128.25,128.29,65500.0,74.7334,74.7683,74.6112,74.6345,65500.0
2010-01-21 14:05:00,128.29,128.33,128.13,128.24,76600.0,74.6345,74.6577,74.5414,74.6054,76600.0
2010-01-21 14:10:00,128.25,128.27,128.16,128.24,52900.0,74.6112,74.6228,74.5588,74.6054,52900.0
2010-01-21 14:15:00,128.24,128.26,128.14,128.18,67200.0,74.6054,74.617,74.5472,74.5705,67200.0
2010-01-21 14:20:00,128.19,128.48,128.15,128.45,102500.0,74.5763,74.745,74.553,74.7275,102500.0
2010-01-21 14:25:00,128.44,128.75,128.43,128.62,102200.0,74.7217,74.9021,74.7159,74.8264,102200.0
2010-01-21 14:30:00,128.63,128.75,128.56,128.69,72100.0,74.8323,74.9021,74.7915,74.8672,72100.0
2010-01-21 14:35:00,128.68,128.74,128.54,128.68,81900.0,74.8614,74.8963,74.7799,74.8614,81900.0
2010-01-21 14:40:00,128.69,128.71,128.44,128.56,75300.0,74.8672,74.8788,74.7217,74.7915,75300.0
2010-01-21 14:45:00,128.56,128.66,128.51,128.66,44500.0,74.7915,74.8497,74.7625,74.8497,44500.0
2010-01-21 14:50:00,128.67,128.75,128.56,128.74,89300.0,74.8555,74.9021,74.7915,74.8963,89300.0
2010-01-21 14:55:00,128.74,128.78,128.6,128.74,148500.0,74.8963,74.9195,74.8148,74.8963,148500.0
2010-01-21 15:00:00,128.72,128.86,128.68,128.77,243400.0,74.8846,74.9661,74.8614,74.9137,243400.0
2010-01-21 15:05:00,128.77,129.02,128.77,128.92,277400.0,74.9137,75.0591,74.9137,75.001,277400.0
2010-01-21 15:10:00,128.92,128.95,128.85,128.93,145800.0,75.001,75.0184,74.9602,75.0068,145800.0
2010-01-21 15:15:00,128.95,129.02,128.9,128.94,97300.0,75.0184,75.0591,74.9893,75.0126,97300.0
2010-01-21 15:20:00,128.94,129.14,128.9,129.11,100800.0,75.0126,75.129,74.9893,75.1115,100800.0
2010-01-21 15:25:00,129.1,129.16,129.03,129.1,103300.0,75.1057,75.1406,75.065,75.1057,103300.0
2010-01-21 15:30:00,129.1,129.39,129.02,129.35,132500.0,75.1057,75.2744,75.0591,75.2511,132500.0
2010-01-21 15:35:00,129.33,129.34,129.02,129.06,111100.0,75.2395,75.2453,75.0591,75.0824,111100.0
2010-01-21 15:40:00,129.07,129.15,128.88,128.9,204400.0,75.0882,75.1348,74.9777,74.9893,204400.0
2010-01-21 15:45:00,128.9,129.29,128.85,129.24,187000.0,74.9893,75.2162,74.9602,75.1871,187000.0
2010-01-21 15:50:00,129.24,129.31,129.08,129.15,177700.0,75.1871,75.2279,75.0941,75.1348,177700.0
2010-01-21 15:55:00,129.15,129.16,128.91,129.0,321900.0,75.1348,75.1406,74.9952,75.0475,321900.0
2010-01-22 09:30:00,128.67,128.89,128.12,128.56,313700.0,74.8555,74.9835,74.5356,74.7915,313700.0
2010-01-22 09:35:00,128.59,128.71,128.28,128.5,154000.0,74.809,74.8788,74.6286,74.7566,154000.0
2010-01-22 09:40:00,128.46,128.63,128.14,128.4,109400.0,74.7334,74.8323,74.5472,74.6985,109400.0
2010-01-22 09:45:00,128.4,128.41,128.16,128.27,82800.0,74.6985,74.7043,74.5588,74.6228,82800.0
2010-01-22 09:50:00,128.27,128.6,128.13,128.15,92400.0,74.6228,74.8148,74.5414,74.553,92400.0
2010-01-22 09:55:00,128.16,128.38,128.11,128.17,97700.0,74.5588,74.6868,74.5297,74.5647,97700.0
2010-01-22 10:00:00,128.18,128.25,128.02,128.02,119400.0,74.5705,74.6112,74.4774,74.4774,119400.0
2010-01-22 10:05:00,128.02,128.02,127.67,127.7,188000.0,74.4774,74.4774,74.2738,74.2912,188000.0
2010-01-22 10:10:00,127.7,127.72,127.42,127.47,196700.0,74.2912,74.3029,74.1283,74.1574,196700.0
2010-01-22 10:15:00,127.49,127.49,127.13,127.23,169900.0,74.1691,74.1691,73.9596,74.0178,169900.0
2010-01-22 10:20:00,127.23,127.41,127.2,127.38,170600.0,74.0178,74.1225,74.0003,74.1051,170600.0
2010-01-22 10:25:00,127.38,127.79,127.31,127.78,145500.0,74.1051,74.3436,74.0643,74.3378,145500.0
2010-01-22 10:30:00,127.77,127.81,127.48,127.48,98800.0,74.3319,74.3552,74.1632,74.1632,98800.0
2010-01-22 10:35:00,127.5,127.59,127.48,127.51,81700.0,74.1749,74.2272,74.1632,74.1807,81700.0
2010-01-22 10:40:00,127.51,127.8,127.39,127.42,144100.0,74.1807,74.3494,74.1109,74.1283,144100.0
2010-01-22 10:45:00,127.42,127.44,127.16,127.18,113200.0,74.1283,74.14,73.9771,73.9887,113200.0
2010-01-22 10:50:00,127.18,127.28,127.13,127.25,60100.0,73.9887,74.0469,73.9596,74.0294,60100.0
2010-01-22 10:55:00,127.28,127.4,127.21,127.36,62700.0,74.0469,74.1167,74.0062,74.0934,62700.0
2010-01-22 11:00:00,127.37,127.69,127.36,127.57,148400.0,74.0992,74.2854,74.0934,74.2156,148400.0
2010-01-22 11:05:00,127.56,127.66,127.46,127.51,91900.0,74.2098,74.268,74.1516,74.1807,91900.0
2010-01-22 11:10:00,127.49,127.53,127.27,127.45,81700.0,74.1691,74.1923,74.0411,74.1458,81700.0
2010-01-22 11:15:00,127.45,127.58,127.29,127.43,109600.0,74.1458,74.2214,74.0527,74.1341,109600.0
2010-01-22 11:20:00,127.46,127.54,127.3,127.3,55300.0,74.1516,74.1981,74.0585,74.0585,55300.0
2010-01-22 11:25:00,127.31,127.37,127.27,127.27,85300.0,74.0643,74.0992,74.0411,74.0411,85300.0
2010-01-22 11:30:00,127.31,127.31,127.2,127.25,97900.0,74.0643,74.0643,74.0003,74.0294,97900.0
2010-01-22 11:35:00,127.26,127.32,127.18,127.2,81500.0,74.0352,74.0702,73.9887,74.0003,81500.0
2010-01-22 11:40:00,127.2,127.3,127.18,127.23,59400.0,74.0003,74.0585,73.9887,74.0178,59400.0
2010-01-22 11:45:00,127.23,127.35,127.22,127.23,58500.0,74.0178,74.0876,74.012,74.0178,58500.0
2010-01-22 11:50:00,127.27,127.31,127.22,127.25,44600.0,74.0411,74.0643,74.012,74.0294,44600.0
2010-01-22 11:55:00,127.24,127.33,127.15,127.31,72000.0,74.0236,74.076,73.9713,74.0643,72000.0
2010-01-22 12:00:00,127.31,127.33,127.21,127.21,74200.0,74.0643,74.076,74.0062,74.0062,74200.0
2010-01-22 12:05:00,127.22,127.3,127.16,127.18,78200.0,74.012,74.0585,73.9771,73.9887,78200.0
2010-01-22 12:10:00,127.18,127.26,127.14,127.26,45500.0,73.9887,74.0352,73.9654,74.0352,45500.0
2010-01-22 12:15:00,127.25,127.45,127.23,127.39,53400.0,74.0294,74.1458,74.0178,74.1109,53400.0
2010-01-22 12:20:00,127.39,127.46,127.33,127.41,60600.0,74.1109,74.1516,74.076,74.1225,60600.0
2010-01-22 12:25:00,127.42,127.52,127.4,127.48,59400.0,74.1283,74.1865,74.1167,74.1632,59400.0
2010-01-22 12:30:00,127.5,127.58,127.43,127.55,66200.0,74.1749,74.2214,74.1341,74.204,66200.0
2010-01-22 12:35:00,127.57,127.59,127.43,127.47,45500.0,74.2156,74.2272,74.1341,74.1574,45500.0
2010-01-22 12:40:00,127.45,127.51,127.43,127.48,61300.0,74.1458,74.1807,74.1341,74.1632,61300.0
2010-01-22 12:45:00,127.48,127.51,127.4,127.45,64500.0,74.1632,74.1807,74.1167,74.1458,64500.0
2010-01-22 12:50:00,127.44,127.51,127.32,127.42,80300.0,74.14,74.1807,74.0702,74.1283,80300.0
2010-01-22 12:55:00,127.41,127.45,127.3,127.3,33500.0,74.1225,74.1458,74.0585,74.0585,33500.0
2010-01-22 13:00:00,127.32,127.36,127.18,127.25,45500.0,74.0702,74.0934,73.9887,74.0294,45500.0
2010-01-22 13:05:00,127.25,127.29,127.2,127.21,54200.0,74.0294,74.0527,74.0003,74.0062,54200.0
2010-01-22 13:10:00,127.22,127.24,127.14,127.14,31300.0,74.012,74.0236,73.9654,73.9654,31300.0
2010-01-22 13:15:00,127.15,127.24,127.09,127.17,95000.0,73.9713,74.0236,73.9363,73.9829,95000.0
2010-01-22 13:20:00,127.17,127.33,127.13,127.14,54900.0,73.9829,74.076,73.9596,73.9654,54900.0
2010-01-22 13:25:00,127.15,127.16,127.04,127.06,75700.0,73.9713,73.9771,73.9073,73.9189,75700.0
2010-01-22 13:30:00,127.06,127.06,126.93,127.0,112800.0,73.9189,73.9189,73.8433,73.884,112800.0
2010-01-22 13:35:00,127.0,127.03,126.78,126.78,108400.0,73.884,73.9014,73.756,73.756,108400.0
2010-01-22 13:40:00,126.78,126.89,126.73,126.89,88600.0,73.756,73.82,73.7269,73.82,88600.0
2010-01-22 13:45:00,126.9,126.97,126.75,126.87,54600.0,73.8258,73.8665,73.7385,73.8084,54600.0
2010-01-22 13:50:00,126.9,126.93,126.73,126.91,74100.0,73.8258,73.8433,73.7269,73.8316,74100.0
2010-01-22 13:55:00,126.91,126.91,126.8,126.85,42300.0,73.8316,73.8316,73.7676,73.7967,42300.0
2010-01-22 14:00:00,126.85,126.96,126.81,126.85,55000.0,73.7967,73.8607,73.7735,73.7967,55000.0
2010-01-22 14:05:00,126.84,126.89,126.74,126.78,46400.0,73.7909,73.82,73.7327,73.756,46400.0
2010-01-22 14:10:00,126.77,126.77,126.52,126.62,166700.0,73.7502,73.7502,73.6047,73.6629,166700.0
2010-01-22 14:15:00,126.62,126.71,126.58,126.6,73600.0,73.6629,73.7153,73.6396,73.6513,73600.0
2010-01-22 14:20:00,126.6,126.6,126.51,126.56,66200.0,73.6513,73.6513,73.5989,73.628,66200.0
2010-01-22 14:25:00,126.57,126.67,126.5,126.52,90500.0,73.6338,73.692,73.5931,73.6047,90500.0
2010-01-22 14:30:00,126.51,126.72,126.48,126.62,233500.0,73.5989,73.7211,73.5815,73.6629,233500.0
2010-01-22 14:35:00,126.62,126.68,126.5,126.5,168900.0,73.6629,73.6978,73.5931,73.5931,168900.0
2010-01-22 14:40:00,126.5,126.52,126.11,126.27,226300.0,73.5931,73.6047,73.3662,73.4593,226300.0
2010-01-22 14:45:00,126.28,126.33,126.22,126.22,129000.0,73.4651,73.4942,73.4302,73.4302,129000.0
2010-01-22 14:50:00,126.24,126.35,126.1,126.35,138000.0,73.4418,73.5058,73.3604,73.5058,138000.0
2010-01-22 14:55:00,126.33,126.42,126.23,126.33,171600.0,73.4942,73.5466,73.436,73.4942,171600.0
2010-01-22 15:00:00,126.33,126.42,126.27,126.4,188600.0,73.4942,73.5466,73.4593,73.5349,188600.0
2010-01-22 15:05:00,126.41,126.55,126.21,126.34,180500.0,73.5407,73.6222,73.4244,73.5,180500.0
2010-01-22 15:10:00,126.33,126.4,126.03,126.04,119900.0,73.4942,73.5349,73.3197,73.3255,119900.0
2010-01-22 15:15:00,126.03,126.09,125.58,125.68,279500.0,73.3197,73.3546,73.0579,73.1161,279500.0
2010-01-22 15:20:00,125.7,125.83,125.5,125.67,175200.0,73.1277,73.2033,73.0113,73.1102,175200.0
2010-01-22 15:25:00,125.67,125.94,125.58,125.89,134800.0,73.1102,73.2673,73.0579,73.2382,134800.0
2010-01-22 15:30:00,125.89,125.93,125.73,125.9,235000.0,73.2382,73.2615,73.1451,73.244,235000.0
2010-01-22 15:35:00,125.9,126.09,125.81,125.82,219600.0,73.244,73.3546,73.1917,73.1975,219600.0
2010-01-22 15:40:00,125.82,126.02,125.67,125.82,219300.0,73.1975,73.3139,73.1102,73.1975,219300.0
2010-01-22 15:45:00,125.81,125.87,125.47,125.57,317000.0,73.1917,73.2266,72.9939,73.0521,317000.0
2010-01-22 15:50:00,125.56,125.71,125.52,125.55,296600.0,73.0462,73.1335,73.023,73.0404,296600.0
2010-01-22 15:55:00,125.55,125.66,125.37,125.45,540700.0,73.0404,73.1044,72.9357,72.9823,540700.0
2010-01-25 09:30:00,126.5,126.88,126.15,126.83,355700.0,73.5931,73.8142,73.3895,73.7851,355700.0
2010-01-25 09:35:00,126.82,126.86,126.4,126.4,129000.0,73.7793,73.8025,73.5349,73.5349,129000.0
2010-01-25 09:40:00,126.39,126.49,126.0,126.12,118400.0,73.5291,73.5873,73.3022,73.372,118400.0
2010-01-25 09:45:00,126.11,126.11,125.81,125.81,113200.0,73.3662,73.3662,73.1917,73.1917,113200.0
2010-01-25 09:50:00,125.83,126.11,125.8,126.0,193000.0,73.2033,73.3662,73.1859,73.3022,193000.0
2010-01-25 09:55:00,126.01,126.2,125.98,126.15,88300.0,73.308,73.4186,73.2906,73.3895,88300.0
2010-01-25 10:00:00,126.12,126.29,125.71,126.02,185000.0,73.372,73.4709,73.1335,73.3139,185000.0
2010-01-25 10:05:00,126.03,126.08,125.88,125.9,143900.0,73.3197,73.3488,73.2324,73.244,143900.0
2010-01-25 10:10:00,125.88,126.05,125.73,125.8,133800.0,73.2324,73.3313,73.1451,73.1859,133800.0
2010-01-25 10:15:00,125.8,126.33,125.79,126.2,104700.0,73.1859,73.4942,73.1801,73.4186,104700.0
2010-01-25 10:20:00,126.2,126.37,126.06,126.36,114900.0,73.4186,73.5175,73.3371,73.5117,114900.0
2010-01-25 10:25:00,126.37,126.48,126.22,126.26,108900.0,73.5175,73.5815,73.4302,73.4535,108900.0
2010-01-25 10:30:00,126.26,126.46,126.14,126.43,97900.0,73.4535,73.5698,73.3837,73.5524,97900.0
2010-01-25 10:35:00,126.42,126.44,126.22,126.29,55300.0,73.5466,73.5582,73.4302,73.4709,55300.0
2010-01-25 10:40:00,126.3,126.38,126.12,126.23,62600.0,73.4768,73.5233,73.372,73.436,62600.0
2010-01-25 10:45:00,126.23,126.29,126.14,126.25,60900.0,73.436,73.4709,73.3837,73.4477,60900.0
2010-01-25 10:50:00,126.24,126.5,126.19,126.5,57700.0,73.4418,73.5931,73.4128,73.5931,57700.0
2010-01-25 10:55:00,126.49,126.56,126.42,126.47,59100.0,73.5873,73.628,73.5466,73.5757,59100.0
2010-01-25 11:00:00,126.46,126.51,126.12,126.15,120200.0,73.5698,73.5989,73.372,73.3895,120200.0
2010-01-25 11:05:00,126.15,126.17,125.82,125.88,126200.0,73.3895,73.4011,73.1975,73.2324,126200.0
2010-01-25 11:10:00,125.87,125.91,125.75,125.79,89800.0,73.2266,73.2499,73.1568,73.1801,89800.0
2010-01-25 11:15:00,125.79,126.25,125.78,126.21,70100.0,73.1801,73.4477,73.1742,73.4244,70100.0
2010-01-25 11:20:00,126.21,126.35,126.18,126.2,68200.0,73.4244,73.5058,73.4069,73.4186,68200.0
2010-01-25 11:25:00,126.19,126.26,126.14,126.18,80500.0,73.4128,73.4535,73.3837,73.4069,80500.0
2010-01-25 11:30:00,126.18,126.35,126.17,126.28,51500.0,73.4069,73.5058,73.4011,73.4651,51500.0
2010-01-25 11:35:00,126.28,126.28,126.09,126.13,81000.0,73.4651,73.4651,73.3546,73.3779,81000.0
2010-01-25 11:40:00,126.13,126.35,126.13,126.28,38500.0,73.3779,73.5058,73.3779,73.4651,38500.0
2010-01-25 11:45:00,126.3,126.33,126.27,126.33,42400.0,73.4768,73.4942,73.4593,73.4942,42400.0
2010-01-25 11:50:00,126.32,126.54,126.3,126.48,41300.0,73.4884,73.6164,73.4768,73.5815,41300.0
2010-01-25 11:55:00,126.51,126.54,126.3,126.33,69400.0,73.5989,73.6164,73.4768,73.4942,69400.0
2010-01-25 12:00:00,126.34,126.4,126.25,126.36,50300.0,73.5,73.5349,73.4477,73.5117,50300.0
2010-01-25 12:05:00,126.36,126.46,126.32,126.34,26000.0,73.5117,73.5698,73.4884,73.5,26000.0
2010-01-25 12:10:00,126.34,126.43,126.3,126.33,28500.0,73.5,73.5524,73.4768,73.4942,28500.0
2010-01-25 12:15:00,126.33,126.37,126.22,126.29,46200.0,73.4942,73.5175,73.4302,73.4709,46200.0
2010-01-25 12:20:00,126.32,126.5,126.25,126.5,53000.0,73.4884,73.5931,73.4477,73.5931,53000.0
2010-01-25 12:25:00,126.5,126.55,126.32,126.32,65900.0,73.5931,73.6222,73.4884,73.4884,65900.0
2010-01-25 12:30:00,126.33,126.4,126.28,126.3,55400.0,73.4942,73.5349,73.4651,73.4768,55400.0
2010-01-25 12:35:00,126.31,126.39,126.29,126.31,33500.0,73.4826,73.5291,73.4709,73.4826,33500.0
2010-01-25 12:40:00,126.31,126.45,126.28,126.43,25700.0,73.4826,73.564,73.4651,73.5524,25700.0
2010-01-25 12:45:00,126.43,126.54,126.39,126.51,30500.0,73.5524,73.6164,73.5291,73.5989,30500.0
2010-01-25 12:50:00,126.51,126.53,126.44,126.51,20900.0,73.5989,73.6106,73.5582,73.5989,20900.0
2010-01-25 12:55:00,126.51,126.63,126.49,126.56,37000.0,73.5989,73.6687,73.5873,73.628,37000.0
2010-01-25 13:00:00,126.54,126.66,126.52,126.66,26600.0,73.6164,73.6862,73.6047,73.6862,26600.0
2010-01-25 13:05:00,126.68,126.68,126.5,126.59,28900.0,73.6978,73.6978,73.5931,73.6455,28900.0
2010-01-25 13:10:00,126.59,126.61,126.49,126.58,25200.0,73.6455,73.6571,73.5873,73.6396,25200.0
2010-01-25 13:15:00,126.58,126.59,126.48,126.58,20200.0,73.6396,73.6455,73.5815,73.6396,20200.0
2010-01-25 13:20:00,126.58,126.67,126.52,126.63,26800.0,73.6396,73.692,73.6047,73.6687,26800.0
2010-01-25 13:25:00,126.66,126.68,126.5,126.54,17700.0,73.6862,73.6978,73.5931,73.6164,17700.0
2010-01-25 13:30:00,126.55,126.59,126.34,126.38,48200.0,73.6222,73.6455,73.5,73.5233,48200.0
2010-01-25 13:35:00,126.38,126.38,126.2,126.26,50600.0,73.5233,73.5233,73.4186,73.4535,50600.0
2010-01-25 13:40:00,126.29,126.4,126.23,126.37,20300.0,73.4709,73.5349,73.436,73.5175,20300.0
2010-01-25 13:45:00,126.37,126.46,126.36,126.45,24100.0,73.5175,73.5698,73.5117,73.564,24100.0
2010-01-25 13:50:00,126.45,126.5,126.4,126.48,15700.0,73.564,73.5931,73.5349,73.5815,15700.0
2010-01-25 13:55:00,126.48,126.59,126.44,126.44,27900.0,73.5815,73.6455,73.5582,73.5582,27900.0
2010-01-25 14:00:00,126.43,126.54,126.41,126.51,31800.0,73.5524,73.6164,73.5407,73.5989,31800.0
2010-01-25 14:05:00,126.51,126.54,126.44,126.49,39000.0,73.5989,73.6164,73.5582,73.5873,39000.0
2010-01-25 14:10:00,126.47,126.51,126.43,126.48,31500.0,73.5757,73.5989,73.5524,73.5815,31500.0
2010-01-25 14:15:00,126.48,126.54,126.44,126.52,24300.0,73.5815,73.6164,73.5582,73.6047,24300.0
2010-01-25 14:20:00,126.52,126.59,126.52,126.53,20400.0,73.6047,73.6455,73.6047,73.6106,20400.0
2010-01-25 14:25:00,126.53,126.6,126.52,126.57,22600.0,73.6106,73.6513,73.6047,73.6338,22600.0
2010-01-25 14:30:00,126.57,126.68,126.47,126.66,70300.0,73.6338,73.6978,73.5757,73.6862,70300.0
2010-01-25 14:35:00,126.66,126.68,126.44,126.46,39700.0,73.6862,73.6978,73.5582,73.5698,39700.0
2010-01-25 14:40:00,126.46,126.6,126.46,126.6,17800.0,73.5698,73.6513,73.5698,73.6513,17800.0
2010-01-25 14:45:00,126.6,126.67,126.54,126.57,28100.0,73.6513,73.692,73.6164,73.6338,28100.0
2010-01-25 14:50:00,126.61,126.75,126.6,126.73,39300.0,73.6571,73.7385,73.6513,73.7269,39300.0
2010-01-25 14:55:00,126.74,126.83,126.7,126.82,30600.0,73.7327,73.7851,73.7095,73.7793,30600.0
2010-01-25 15:00:00,126.84,126.87,126.77,126.79,104300.0,73.7909,73.8084,73.7502,73.7618,104300.0
2010-01-25 15:05:00,126.8,126.87,126.78,126.82,68200.0,73.7676,73.8084,73.756,73.7793,68200.0
2010-01-25 15:10:00,126.83,126.89,126.74,126.76,101200.0,73.7851,73.82,73.7327,73.7444,101200.0
2010-01-25 15:15:00,126.76,126.79,126.65,126.68,63300.0,73.7444,73.7618,73.6804,73.6978,63300.0
2010-01-25 15:20:00,126.7,126.7,126.56,126.58,62200.0,73.7095,73.7095,73.628,73.6396,62200.0
2010-01-25 15:25:00,126.58,126.65,126.51,126.56,58200.0,73.6396,73.6804,73.5989,73.628,58200.0
2010-01-25 15:30:00,126.57,126.62,126.52,126.58,62500.0,73.6338,73.6629,73.6047,73.6396,62500.0
2010-01-25 15:35:00,126.58,126.69,126.53,126.55,68400.0,73.6396,73.7036,73.6106,73.6222,68400.0
2010-01-25 15:40:00,126.54,126.55,126.27,126.28,147200.0,73.6164,73.6222,73.4593,73.4651,147200.0
2010-01-25 15:45:00,126.27,126.33,126.15,126.17,103100.0,73.4593,73.4942,73.3895,73.4011,103100.0
2010-01-25 15:50:00,126.16,126.31,126.1,126.12,126400.0,73.3953,73.4826,73.3604,73.372,126400.0
2010-01-25 15:55:00,126.11,126.26,126.1,126.12,183500.0,73.3662,73.4535,73.3604,73.372,183500.0
2010-01-26 09:30:00,125.92,126.28,125.78,126.23,200400.0,73.2557,73.4651,73.1742,73.436,200400.0
2010-01-26 09:35:00,126.17,126.39,126.02,126.23,87400.0,73.4011,73.5291,73.3139,73.436,87400.0
2010-01-26 09:40:00,126.24,126.66,126.24,126.5,107800.0,73.4418,73.6862,73.4418,73.5931,107800.0
2010-01-26 09:45:00,126.5,126.59,126.35,126.5,77800.0,73.5931,73.6455,73.5058,73.5931,77800.0
2010-01-26 09:50:00,126.47,126.49,126.21,126.24,69700.0,73.5757,73.5873,73.4244,73.4418,69700.0
2010-01-26 09:55:00,126.24,126.66,126.18,126.59,121000.0,73.4418,73.6862,73.4069,73.6455,121000.0
2010-01-26 10:00:00,126.59,126.67,126.38,126.54,133700.0,73.6455,73.692,73.5233,73.6164,133700.0
2010-01-26 10:05:00,126.54,126.98,126.54,126.92,156100.0,73.6164,73.8724,73.6164,73.8374,156100.0
2010-01-26 10:10:00,126.93,127.32,126.9,127.21,168800.0,73.8433,74.0702,73.8258,74.0062,168800.0
2010-01-26 10:15:00,127.21,127.38,127.11,127.12,237900.0,74.0062,74.1051,73.948,73.9538,237900.0
2010-01-26 10:20:00,127.13,127.38,127.01,127.24,211400.0,73.9596,74.1051,73.8898,74.0236,211400.0
2010-01-26 10:25:00,127.24,127.26,127.05,127.11,118700.0,74.0236,74.0352,73.9131,73.948,118700.0
2010-01-26 10:30:00,127.1,127.19,127.04,127.08,103800.0,73.9422,73.9945,73.9073,73.9305,103800.0
2010-01-26 10:35:00,127.08,127.12,126.94,127.0,95700.0,73.9305,73.9538,73.8491,73.884,95700.0
2010-01-26 10:40:00,127.0,127.28,126.97,127.27,115600.0,73.884,74.0469,73.8665,74.0411,115600.0
2010-01-26 10:45:00,127.26,127.33,127.14,127.18,69800.0,74.0352,74.076,73.9654,73.9887,69800.0
2010-01-26 10:50:00,127.18,127.26,127.04,127.07,103200.0,73.9887,74.0352,73.9073,73.9247,103200.0
2010-01-26 10:55:00,127.08,127.14,126.9,126.97,131000.0,73.9305,73.9654,73.8258,73.8665,131000.0
2010-01-26 11:00:00,126.98,127.08,126.92,127.07,92600.0,73.8724,73.9305,73.8374,73.9247,92600.0
2010-01-26 11:05:00,127.06,127.27,127.0,127.21,97200.0,73.9189,74.0411,73.884,74.0062,97200.0
2010-01-26 11:10:00,127.22,127.26,127.01,127.19,80900.0,74.012,74.0352,73.8898,73.9945,80900.0
2010-01-26 11:15:00,127.17,127.24,127.1,127.13,82800.0,73.9829,74.0236,73.9422,73.9596,82800.0
2010-01-26 11:20:00,127.13,127.23,127.09,127.16,48100.0,73.9596,74.0178,73.9363,73.9771,48100.0
2010-01-26 11:25:00,127.17,127.29,127.15,127.23,52500.0,73.9829,74.0527,73.9713,74.0178,52500.0
2010-01-26 11:30:00,127.23,127.32,127.23,127.25,66000.0,74.0178,74.0702,74.0178,74.0294,66000.0
2010-01-26 11:35:00,127.25,127.53,127.25,127.49,104500.0,74.0294,74.1923,74.0294,74.1691,104500.0
2010-01-26 11:40:00,127.49,127.49,127.28,127.32,64200.0,74.1691,74.1691,74.0469,74.0702,64200.0
2010-01-26 11:45:00,127.31,127.48,127.31,127.43,27700.0,74.0643,74.1632,74.0643,74.1341,27700.0
2010-01-26 11:50:00,127.44,127.55,127.44,127.52,34300.0,74.14,74.204,74.14,74.1865,34300.0
2010-01-26 11:55:00,127.54,127.6,127.44,127.47,37700.0,74.1981,74.233,74.14,74.1574,37700.0
2010-01-26 12:00:00,127.47,127.5,127.35,127.41,31300.0,74.1574,74.1749,74.0876,74.1225,31300.0
2010-01-26 12:05:00,127.41,127.5,127.39,127.46,32000.0,74.1225,74.1749,74.1109,74.1516,32000.0
2010-01-26 12:10:00,127.46,127.6,127.46,127.57,43300.0,74.1516,74.233,74.1516,74.2156,43300.0
2010-01-26 12:15:00,127.58,127.72,127.49,127.68,121700.0,74.2214,74.3029,74.1691,74.2796,121700.0
2010-01-26 12:20:00,127.69,127.75,127.63,127.72,42100.0,74.2854,74.3203,74.2505,74.3029,42100.0
2010-01-26 12:25:00,127.72,127.74,127.61,127.71,54900.0,74.3029,74.3145,74.2389,74.297,54900.0
2010-01-26 12:30:00,127.71,127.71,127.53,127.54,46900.0,74.297,74.297,74.1923,74.1981,46900.0
2010-01-26 12:35:00,127.57,127.68,127.56,127.67,58300.0,74.2156,74.2796,74.2098,74.2738,58300.0
2010-01-26 12:40:00,127.66,127.67,127.55,127.55,47600.0,74.268,74.2738,74.204,74.204,47600.0
2010-01-26 12:45:00,127.57,127.62,127.55,127.58,62800.0,74.2156,74.2447,74.204,74.2214,62800.0
2010-01-26 12:50:00,127.59,127.61,127.56,127.59,45600.0,74.2272,74.2389,74.2098,74.2272,45600.0
2010-01-26 12:55:00,127.59,127.62,127.54,127.56,45600.0,74.2272,74.2447,74.1981,74.2098,45600.0
2010-01-26 13:00:00,127.55,127.56,127.43,127.43,52800.0,74.204,74.2098,74.1341,74.1341,52800.0
2010-01-26 13:05:00,127.43,127.51,127.41,127.44,35900.0,74.1341,74.1807,74.1225,74.14,35900.0
2010-01-26 13:10:00,127.44,127.57,127.42,127.46,23800.0,74.14,74.2156,74.1283,74.1516,23800.0
2010-01-26 13:15:00,127.45,127.47,127.24,127.26,78500.0,74.1458,74.1574,74.0236,74.0352,78500.0
2010-01-26 13:20:00,127.24,127.3,127.23,127.26,30200.0,74.0236,74.0585,74.0178,74.0352,30200.0
2010-01-26 13:25:00,127.26,127.27,127.15,127.24,33200.0,74.0352,74.0411,73.9713,74.0236,33200.0
2010-01-26 13:30:00,127.24,127.36,127.23,127.24,26900.0,74.0236,74.0934,74.0178,74.0236,26900.0
2010-01-26 13:35:00,127.25,127.37,127.25,127.25,43400.0,74.0294,74.0992,74.0294,74.0294,43400.0
2010-01-26 13:40:00,127.25,127.34,127.23,127.24,25200.0,74.0294,74.0818,74.0178,74.0236,25200.0
2010-01-26 13:45:00,127.24,127.39,127.23,127.32,48200.0,74.0236,74.1109,74.0178,74.0702,48200.0
2010-01-26 13:50:00,127.32,127.35,127.22,127.24,31400.0,74.0702,74.0876,74.012,74.0236,31400.0
2010-01-26 13:55:00,127.24,127.32,127.2,127.32,31100.0,74.0236,74.0702,74.0003,74.0702,31100.0
2010-01-26 14:00:00,127.32,127.36,127.19,127.2,41800.0,74.0702,74.0934,73.9945,74.0003,41800.0
2010-01-26 14:05:00,127.19,127.2,127.01,127.06,60700.0,73.9945,74.0003,73.8898,73.9189,60700.0
2010-01-26 14:10:00,127.06,127.18,127.05,127.07,28200.0,73.9189,73.9887,73.9131,73.9247,28200.0
2010-01-26 14:15:00,127.06,127.08,126.75,126.79,79300.0,73.9189,73.9305,73.7385,73.7618,79300.0
2010-01-26 14:20:00,126.79,126.88,126.69,126.74,51100.0,73.7618,73.8142,73.7036,73.7327,51100.0
2010-01-26 14:25:00,126.74,126.74,126.52,126.53,59700.0,73.7327,73.7327,73.6047,73.6106,59700.0
2010-01-26 14:30:00,126.54,126.62,126.51,126.56,57100.0,73.6164,73.6629,73.5989,73.628,57100.0
2010-01-26 14:35:00,126.54,126.6,126.4,126.41,102300.0,73.6164,73.6513,73.5349,73.5407,102300.0
2010-01-26 14:40:00,126.41,126.58,126.39,126.58,93000.0,73.5407,73.6396,73.5291,73.6396,93000.0
2010-01-26 14:45:00,126.58,126.77,126.56,126.71,51300.0,73.6396,73.7502,73.628,73.7153,51300.0
2010-01-26 14:50:00,126.71,126.74,126.48,126.49,59100.0,73.7153,73.7327,73.5815,73.5873,59100.0
2010-01-26 14:55:00,126.49,126.64,126.47,126.57,56700.0,73.5873,73.6746,73.5757,73.6338,56700.0
2010-01-26 15:00:00,126.57,126.59,126.47,126.55,69100.0,73.6338,73.6455,73.5757,73.6222,69100.0
2010-01-26 15:05:00,126.55,126.6,126.5,126.5,78400.0,73.6222,73.6513,73.5931,73.5931,78400.0
2010-01-26 15:10:00,126.52,126.55,126.17,126.23,160200.0,73.6047,73.6222,73.4011,73.436,160200.0
2010-01-26 15:15:00,126.24,126.3,126.15,126.27,65800.0,73.4418,73.4768,73.3895,73.4593,65800.0
2010-01-26 15:20:00,126.28,126.36,125.92,125.92,117700.0,73.4651,73.5117,73.2557,73.2557,117700.0
2010-01-26 15:25:00,125.92,126.1,125.89,126.03,125500.0,73.2557,73.3604,73.2382,73.3197,125500.0
2010-01-26 15:30:00,126.03,126.15,125.65,125.66,179300.0,73.3197,73.3895,73.0986,73.1044,179300.0
2010-01-26 15:35:00,125.67,125.81,125.65,125.79,146800.0,73.1102,73.1917,73.0986,73.1801,146800.0
2010-01-26 15:40:00,125.79,125.82,125.58,125.6,265600.0,73.1801,73.1975,73.0579,73.0695,265600.0
2010-01-26 15:45:00,125.62,125.75,125.41,125.74,293300.0,73.0812,73.1568,72.959,73.151,293300.0
2010-01-26 15:50:00,125.73,126.01,125.64,125.99,166200.0,73.1451,73.308,73.0928,73.2964,166200.0
2010-01-26 15:55:00,126.0,126.01,125.69,125.7,179900.0,73.3022,73.308,73.1219,73.1277,179900.0
2010-01-27 09:30:00,125.82,126.54,125.82,126.46,237500.0,73.1975,73.6164,73.1975,73.5698,237500.0
2010-01-27 09:35:00,126.5,126.5,126.07,126.49,168700.0,73.5931,73.5931,73.3429,73.5873,168700.0
2010-01-27 09:40:00,126.48,126.58,126.27,126.39,109400.0,73.5815,73.6396,73.4593,73.5291,109400.0
2010-01-27 09:45:00,126.36,126.61,126.34,126.54,80600.0,73.5117,73.6571,73.5,73.6164,80600.0
2010-01-27 09:50:00,126.55,126.85,126.54,126.79,182600.0,73.6222,73.7967,73.6164,73.7618,182600.0
2010-01-27 09:55:00,126.78,126.91,126.56,126.69,81300.0,73.756,73.8316,73.628,73.7036,81300.0
2010-01-27 10:00:00,126.67,126.83,126.58,126.63,204200.0,73.692,73.7851,73.6396,73.6687,204200.0
2010-01-27 10:05:00,126.63,126.72,126.46,126.67,184300.0,73.6687,73.7211,73.5698,73.692,184300.0
2010-01-27 10:10:00,126.67,126.69,126.34,126.47,114500.0,73.692,73.7036,73.5,73.5757,114500.0
2010-01-27 10:15:00,126.47,126.47,125.94,126.02,151500.0,73.5757,73.5757,73.2673,73.3139,151500.0
2010-01-27 10:20:00,126.03,126.22,125.93,126.22,175400.0,73.3197,73.4302,73.2615,73.4302,175400.0
2010-01-27 10:25:00,126.24,126.49,126.16,126.4,136100.0,73.4418,73.5873,73.3953,73.5349,136100.0
2010-01-27 10:30:00,126.41,126.43,126.1,126.1,96400.0,73.5407,73.5524,73.3604,73.3604,96400.0
2010-01-27 10:35:00,126.13,126.23,125.96,125.96,161400.0,73.3779,73.436,73.279,73.279,161400.0
2010-01-27 10:40:00,125.96,126.3,125.9,126.14,146800.0,73.279,73.4768,73.244,73.3837,146800.0
2010-01-27 10:45:00,126.15,126.2,125.99,126.0,87100.0,73.3895,73.4186,73.2964,73.3022,87100.0
2010-01-27 10:50:00,126.0,126.16,125.97,126.09,75400.0,73.3022,73.3953,73.2848,73.3546,75400.0
2010-01-27 10:55:00,126.09,126.36,126.06,126.23,145700.0,73.3546,73.5117,73.3371,73.436,145700.0
2010-01-27 11:00:00,126.23,126.23,126.05,126.07,46400.0,73.436,73.436,73.3313,73.3429,46400.0
2010-01-27 11:05:00,126.07,126.07,125.89,125.94,147300.0,73.3429,73.3429,73.2382,73.2673,147300.0
2010-01-27 11:10:00,125.93,125.94,125.76,125.77,71000.0,73.2615,73.2673,73.1626,73.1684,71000.0
2010-01-27 11:15:00,125.77,125.87,125.65,125.84,133600.0,73.1684,73.2266,73.0986,73.2091,133600.0
2010-01-27 11:20:00,125.87,125.95,125.78,125.83,71700.0,73.2266,73.2731,73.1742,73.2033,71700.0
2010-01-27 11:25:00,125.82,125.9,125.7,125.73,82900.0,73.1975,73.244,73.1277,73.1451,82900.0
2010-01-27 11:30:00,125.7,125.93,125.7,125.92,35500.0,73.1277,73.2615,73.1277,73.2557,35500.0
2010-01-27 11:35:00,125.92,125.93,125.67,125.84,64300.0,73.2557,73.2615,73.1102,73.2091,64300.0
2010-01-27 11:40:00,125.83,125.9,125.73,125.85,49500.0,73.2033,73.244,73.1451,73.215,49500.0
2010-01-27 11:45:00,125.85,125.92,125.77,125.89,86800.0,73.215,73.2557,73.1684,73.2382,86800.0
2010-01-27 11:50:00,125.91,126.03,125.83,125.89,57400.0,73.2499,73.3197,73.2033,73.2382,57400.0
2010-01-27 11:55:00,125.89,125.93,125.81,125.93,75100.0,73.2382,73.2615,73.1917,73.2615,75100.0
2010-01-27 12:00:00,125.93,125.98,125.89,125.96,67200.0,73.2615,73.2906,73.2382,73.279,67200.0
2010-01-27 12:05:00,125.96,126.09,125.96,126.03,33200.0,73.279,73.3546,73.279,73.3197,33200.0
2010-01-27 12:10:00,126.04,126.08,125.85,125.86,34300.0,73.3255,73.3488,73.215,73.2208,34300.0
2010-01-27 12:15:00,125.86,125.91,125.72,125.72,38300.0,73.2208,73.2499,73.1393,73.1393,38300.0
2010-01-27 12:20:00,125.72,125.95,125.7,125.93,38700.0,73.1393,73.2731,73.1277,73.2615,38700.0
2010-01-27 12:25:00,125.94,126.13,125.92,126.03,37100.0,73.2673,73.3779,73.2557,73.3197,37100.0
2010-01-27 12:30:00,126.02,126.07,125.92,125.92,34300.0,73.3139,73.3429,73.2557,73.2557,34300.0
2010-01-27 12:35:00,125.92,126.0,125.82,125.98,49500.0,73.2557,73.3022,73.1975,73.2906,49500.0
2010-01-27 12:40:00,125.96,125.97,125.84,125.93,60700.0,73.279,73.2848,73.2091,73.2615,60700.0
2010-01-27 12:45:00,125.93,125.93,125.76,125.76,43500.0,73.2615,73.2615,73.1626,73.1626,43500.0
2010-01-27 12:50:00,125.77,125.83,125.65,125.8,58600.0,73.1684,73.2033,73.0986,73.1859,58600.0
2010-01-27 12:55:00,125.79,125.8,125.47,125.5,126400.0,73.1801,73.1859,72.9939,73.0113,126400.0
2010-01-27 13:00:00,125.5,125.5,125.32,125.35,66000.0,73.0113,73.0113,72.9066,72.9241,66000.0
2010-01-27 13:05:00,125.35,125.57,125.35,125.51,74400.0,72.9241,73.0521,72.9241,73.0172,74400.0
2010-01-27 13:10:00,125.55,125.58,125.26,125.3,74800.0,73.0404,73.0579,72.8717,72.895,74800.0
2010-01-27 13:15:00,125.3,125.32,125.04,125.14,94400.0,72.895,72.9066,72.7437,72.8019,94400.0
2010-01-27 13:20:00,125.16,125.37,125.15,125.22,46600.0,72.8135,72.9357,72.8077,72.8484,46600.0
2010-01-27 13:25:00,125.22,125.4,125.22,125.34,54900.0,72.8484,72.9532,72.8484,72.9183,54900.0
2010-01-27 13:30:00,125.33,125.64,125.3,125.52,62900.0,72.9124,73.0928,72.895,73.023,62900.0
2010-01-27 13:35:00,125.56,125.7,125.54,125.7,30300.0,73.0462,73.1277,73.0346,73.1277,30300.0
2010-01-27 13:40:00,125.69,125.74,125.64,125.74,51900.0,73.1219,73.151,73.0928,73.151,51900.0
2010-01-27 13:45:00,125.75,125.87,125.75,125.84,50700.0,73.1568,73.2266,73.1568,73.2091,50700.0
2010-01-27 13:50:00,125.84,125.94,125.78,125.82,51300.0,73.2091,73.2673,73.1742,73.1975,51300.0
2010-01-27 13:55:00,125.83,125.83,125.73,125.79,45800.0,73.2033,73.2033,73.1451,73.1801,45800.0
2010-01-27 14:00:00,125.79,125.97,125.78,125.88,41800.0,73.1801,73.2848,73.1742,73.2324,41800.0
2010-01-27 14:05:00,125.89,125.98,125.89,125.95,57900.0,73.2382,73.2906,73.2382,73.2731,57900.0
2010-01-27 14:10:00,125.95,126.17,125.94,126.07,132600.0,73.2731,73.4011,73.2673,73.3429,132600.0
2010-01-27 14:15:00,126.08,126.08,125.5,126.08,198000.0,73.3488,73.3488,73.0113,73.3488,198000.0
2010-01-27 14:20:00,126.05,126.32,125.73,125.79,138200.0,73.3313,73.4884,73.1451,73.1801,138200.0
2010-01-27 14:25:00,125.8,126.03,125.6,125.81,163900.0,73.1859,73.3197,73.0695,73.1917,163900.0
2010-01-27 14:30:00,125.8,126.02,125.66,125.96,94400.0,73.1859,73.3139,73.1044,73.279,94400.0
2010-01-27 14:35:00,125.96,126.24,125.89,126.15,171300.0,73.279,73.4418,73.2382,73.3895,171300.0
2010-01-27 14:40:00,126.16,126.65,126.15,126.44,183500.0,73.3953,73.6804,73.3895,73.5582,183500.0
2010-01-27 14:45:00,126.44,126.57,126.34,126.35,102400.0,73.5582,73.6338,73.5,73.5058,102400.0
2010-01-27 14:50:00,126.36,126.43,126.08,126.09,107600.0,73.5117,73.5524,73.3488,73.3546,107600.0
2010-01-27 14:55:00,126.1,126.21,126.0,126.08,208400.0,73.3604,73.4244,73.3022,73.3488,208400.0
2010-01-27 15:00:00,126.1,126.13,125.91,125.94,157000.0,73.3604,73.3779,73.2499,73.2673,157000.0
2010-01-27 15:05:00,125.94,125.99,125.74,125.83,238500.0,73.2673,73.2964,73.151,73.2033,238500.0
2010-01-27 15:10:00,125.83,125.85,125.62,125.79,106200.0,73.2033,73.215,73.0812,73.1801,106200.0
2010-01-27 15:15:00,125.8,125.9,125.62,125.82,89500.0,73.1859,73.244,73.0812,73.1975,89500.0
2010-01-27 15:20:00,125.82,126.25,125.8,126.17,107700.0,73.1975,73.4477,73.1859,73.4011,107700.0
2010-01-27 15:25:00,126.18,126.37,126.14,126.32,95300.0,73.4069,73.5175,73.3837,73.4884,95300.0
2010-01-27 15:30:00,126.32,126.8,126.25,126.68,101800.0,73.4884,73.7676,73.4477,73.6978,101800.0
2010-01-27 15:35:00,126.68,126.96,126.58,126.8,119100.0,73.6978,73.8607,73.6396,73.7676,119100.0
2010-01-27 15:40:00,126.79,126.82,126.55,126.55,131100.0,73.7618,73.7793,73.6222,73.6222,131100.0
2010-01-27 15:45:00,126.55,126.6,126.39,126.45,177400.0,73.6222,73.6513,73.5291,73.564,177400.0
2010-01-27 15:50:00,126.46,126.5,126.3,126.3,227500.0,73.5698,73.5931,73.4768,73.4768,227500.0
2010-01-27 15:55:00,126.3,126.43,126.19,126.36,206900.0,73.4768,73.5524,73.4128,73.5117,206900.0
2010-01-28 09:30:00,127.14,127.18,125.05,125.82,326400.0,73.9654,73.9887,72.7495,73.1975,326400.0
2010-01-28 09:35:00,125.82,126.35,125.39,125.67,177000.0,73.1975,73.5058,72.9473,73.1102,177000.0
2010-01-28 09:40:00,125.66,125.74,125.39,125.61,142400.0,73.1044,73.151,72.9473,73.0753,142400.0
2010-01-28 09:45:00,125.61,125.92,125.58,125.6,129800.0,73.0753,73.2557,73.0579,73.0695,129800.0
2010-01-28 09:50:00,125.6,125.73,125.39,125.45,115800.0,73.0695,73.1451,72.9473,72.9823,115800.0
2010-01-28 09:55:00,125.45,125.58,125.34,125.47,90600.0,72.9823,73.0579,72.9183,72.9939,90600.0
2010-01-28 10:00:00,125.53,125.53,125.17,125.19,132300.0,73.0288,73.0288,72.8194,72.831,132300.0
2010-01-28 10:05:00,125.19,125.19,125.01,125.08,160700.0,72.831,72.831,72.7263,72.767,160700.0
2010-01-28 10:10:00,125.04,125.05,124.31,124.55,341200.0,72.7437,72.7495,72.319,72.4587,341200.0
2010-01-28 10:15:00,124.55,124.71,124.45,124.48,133900.0,72.4587,72.5517,72.4005,72.4179,133900.0
2010-01-28 10:20:00,124.48,124.79,124.4,124.46,121100.0,72.4179,72.5983,72.3714,72.4063,121100.0
2010-01-28 10:25:00,124.47,124.92,124.43,124.86,126100.0,72.4121,72.6739,72.3889,72.639,126100.0
2010-01-28 10:30:00,124.86,124.93,124.67,124.88,68100.0,72.639,72.6797,72.5285,72.6506,68100.0
2010-01-28 10:35:00,124.88,124.92,124.8,124.89,60800.0,72.6506,72.6739,72.6041,72.6565,60800.0
2010-01-28 10:40:00,124.9,124.98,124.73,124.8,82200.0,72.6623,72.7088,72.5634,72.6041,82200.0
2010-01-28 10:45:00,124.8,124.85,124.44,124.58,104800.0,72.6041,72.6332,72.3947,72.4761,104800.0
2010-01-28 10:50:00,124.57,124.77,124.54,124.72,117400.0,72.4703,72.5867,72.4528,72.5576,117400.0
2010-01-28 10:55:00,124.66,124.85,124.55,124.84,86200.0,72.5227,72.6332,72.4587,72.6274,86200.0
2010-01-28 11:00:00,124.84,124.84,124.36,124.37,99000.0,72.6274,72.6274,72.3481,72.3539,99000.0
2010-01-28 11:05:00,124.38,124.66,124.35,124.64,82900.0,72.3598,72.5227,72.3423,72.511,82900.0
2010-01-28 11:10:00,124.63,124.86,124.57,124.78,93700.0,72.5052,72.639,72.4703,72.5925,93700.0
2010-01-28 11:15:00,124.79,124.82,124.55,124.64,58000.0,72.5983,72.6157,72.4587,72.511,58000.0
2010-01-28 11:20:00,124.64,124.77,124.5,124.75,36800.0,72.511,72.5867,72.4296,72.575,36800.0
2010-01-28 11:25:00,124.76,124.85,124.64,124.66,76800.0,72.5808,72.6332,72.511,72.5227,76800.0
2010-01-28 11:30:00,124.66,124.75,123.87,123.88,227100.0,72.5227,72.575,72.0631,72.0689,227100.0
2010-01-28 11:35:00,123.9,124.42,123.8,124.24,150700.0,72.0805,72.383,72.0223,72.2783,150700.0
2010-01-28 11:40:00,124.24,124.4,124.07,124.27,106200.0,72.2783,72.3714,72.1794,72.2958,106200.0
2010-01-28 11:45:00,124.27,124.48,124.21,124.35,90800.0,72.2958,72.4179,72.2609,72.3423,90800.0
2010-01-28 11:50:00,124.37,124.49,124.26,124.46,65400.0,72.3539,72.4238,72.29,72.4063,65400.0
2010-01-28 11:55:00,124.48,124.57,124.28,124.28,51300.0,72.4179,72.4703,72.3016,72.3016,51300.0
2010-01-28 12:00:00,124.28,124.3,124.12,124.22,38000.0,72.3016,72.3132,72.2085,72.2667,38000.0
2010-01-28 12:05:00,124.21,124.43,124.21,124.36,44100.0,72.2609,72.3889,72.2609,72.3481,44100.0
2010-01-28 12:10:00,124.4,124.43,124.11,124.16,75400.0,72.3714,72.3889,72.2027,72.2318,75400.0
2010-01-28 12:15:00,124.17,124.24,124.1,124.14,80000.0,72.2376,72.2783,72.1969,72.2201,80000.0
2010-01-28 12:20:00,124.16,124.17,124.0,124.05,88600.0,72.2318,72.2376,72.1387,72.1678,88600.0
2010-01-28 12:25:00,124.05,124.2,124.04,124.17,43900.0,72.1678,72.255,72.162,72.2376,43900.0
2010-01-28 12:30:00,124.19,124.33,124.16,124.3,42700.0,72.2492,72.3307,72.2318,72.3132,42700.0
2010-01-28 12:35:00,124.32,124.47,124.25,124.46,76500.0,72.3249,72.4121,72.2841,72.4063,76500.0
2010-01-28 12:40:00,124.47,124.51,124.29,124.29,64600.0,72.4121,72.4354,72.3074,72.3074,64600.0
2010-01-28 12:45:00,124.28,124.4,124.2,124.4,75300.0,72.3016,72.3714,72.255,72.3714,75300.0
2010-01-28 12:50:00,124.38,124.48,124.32,124.43,98700.0,72.3598,72.4179,72.3249,72.3889,98700.0
2010-01-28 12:55:00,124.43,124.44,124.23,124.26,78100.0,72.3889,72.3947,72.2725,72.29,78100.0
2010-01-28 13:00:00,124.28,124.28,124.1,124.14,113100.0,72.3016,72.3016,72.1969,72.2201,113100.0
2010-01-28 13:05:00,124.15,124.33,124.11,124.21,85800.0,72.226,72.3307,72.2027,72.2609,85800.0
2010-01-28 13:10:00,124.21,124.22,124.06,124.08,67800.0,72.2609,72.2667,72.1736,72.1852,67800.0
2010-01-28 13:15:00,124.08,124.16,124.05,124.07,70900.0,72.1852,72.2318,72.1678,72.1794,70900.0
2010-01-28 13:20:00,124.05,124.23,124.05,124.08,102700.0,72.1678,72.2725,72.1678,72.1852,102700.0
2010-01-28 13:25:00,124.08,124.23,124.05,124.22,39600.0,72.1852,72.2725,72.1678,72.2667,39600.0
2010-01-28 13:30:00,124.2,124.36,124.18,124.27,68600.0,72.255,72.3481,72.2434,72.2958,68600.0
2010-01-28 13:35:00,124.27,124.32,124.15,124.2,54900.0,72.2958,72.3249,72.226,72.255,54900.0
2010-01-28 13:40:00,124.19,124.49,124.18,124.4,99100.0,72.2492,72.4238,72.2434,72.3714,99100.0
2010-01-28 13:45:00,124.4,124.42,124.32,124.39,44700.0,72.3714,72.383,72.3249,72.3656,44700.0
2010-01-28 13:50:00,124.39,124.48,124.36,124.39,43800.0,72.3656,72.4179,72.3481,72.3656,43800.0
2010-01-28 13:55:00,124.4,124.4,124.03,124.05,103000.0,72.3714,72.3714,72.1561,72.1678,103000.0
2010-01-28 14:00:00,124.06,124.07,123.64,123.69,285100.0,72.1736,72.1794,71.9293,71.9583,285100.0
2010-01-28 14:05:00,123.69,123.88,123.65,123.69,149600.0,71.9583,72.0689,71.9351,71.9583,149600.0
2010-01-28 14:10:00,123.69,123.77,123.3,123.4,201100.0,71.9583,72.0049,71.7315,71.7896,201100.0
2010-01-28 14:15:00,123.41,123.48,123.06,123.08,185100.0,71.7955,71.8362,71.5918,71.6035,185100.0
2010-01-28 14:20:00,123.05,123.47,123.05,123.45,206700.0,71.586,71.8304,71.586,71.8187,206700.0
2010-01-28 14:25:00,123.45,123.59,123.37,123.52,99200.0,71.8187,71.9002,71.7722,71.8594,99200.0
2010-01-28 14:30:00,123.52,123.55,123.4,123.5,70200.0,71.8594,71.8769,71.7896,71.8478,70200.0
2010-01-28 14:35:00,123.5,123.5,123.23,123.3,108700.0,71.8478,71.8478,71.6907,71.7315,108700.0
2010-01-28 14:40:00,123.27,123.44,123.16,123.39,108500.0,71.714,71.8129,71.65,71.7838,108500.0
2010-01-28 14:45:00,123.4,123.64,123.31,123.63,102000.0,71.7896,71.9293,71.7373,71.9234,102000.0
2010-01-28 14:50:00,123.63,123.95,123.63,123.83,181100.0,71.9234,72.1096,71.9234,72.0398,181100.0
2010-01-28 14:55:00,123.84,123.99,123.72,123.74,104200.0,72.0456,72.1329,71.9758,71.9874,104200.0
2010-01-28 15:00:00,123.74,123.84,123.68,123.83,79600.0,71.9874,72.0456,71.9525,72.0398,79600.0
2010-01-28 15:05:00,123.84,124.07,123.77,123.97,102700.0,72.0456,72.1794,72.0049,72.1212,102700.0
2010-01-28 15:10:00,123.95,124.11,123.86,123.87,138100.0,72.1096,72.2027,72.0572,72.0631,138100.0
2010-01-28 15:15:00,123.85,123.91,123.7,123.81,103800.0,72.0514,72.0863,71.9642,72.0282,103800.0
2010-01-28 15:20:00,123.82,124.2,123.8,124.18,146000.0,72.034,72.255,72.0223,72.2434,146000.0
2010-01-28 15:25:00,124.18,124.2,124.0,124.08,128800.0,72.2434,72.255,72.1387,72.1852,128800.0
2010-01-28 15:30:00,124.11,124.18,123.98,124.15,134400.0,72.2027,72.2434,72.1271,72.226,134400.0
2010-01-28 15:35:00,124.17,124.2,123.87,124.2,161800.0,72.2376,72.255,72.0631,72.255,161800.0
2010-01-28 15:40:00,124.2,124.35,124.0,124.11,243300.0,72.255,72.3423,72.1387,72.2027,243300.0
2010-01-28 15:45:00,124.11,124.18,123.8,123.83,216500.0,72.2027,72.2434,72.0223,72.0398,216500.0
2010-01-28 15:50:00,123.82,123.98,123.75,123.75,184400.0,72.034,72.1271,71.9933,71.9933,184400.0
2010-01-28 15:55:00,123.74,123.88,123.69,123.75,279400.0,71.9874,72.0689,71.9583,71.9933,279400.0
2010-01-29 09:30:00,124.0,125.0,123.7,124.1,376200.0,72.1387,72.7205,71.9642,72.1969,376200.0
2010-01-29 09:35:00,124.08,124.14,123.42,123.42,273000.0,72.1852,72.2201,71.8013,71.8013,273000.0
2010-01-29 09:40:00,123.41,123.51,123.05,123.25,294700.0,71.7955,71.8536,71.586,71.7024,294700.0
2010-01-29 09:45:00,123.26,123.66,123.12,123.49,240800.0,71.7082,71.9409,71.6267,71.842,240800.0
2010-01-29 09:50:00,123.5,123.75,123.44,123.74,190000.0,71.8478,71.9933,71.8129,71.9874,190000.0
2010-01-29 09:55:00,123.73,123.8,123.42,123.48,193900.0,71.9816,72.0223,71.8013,71.8362,193900.0
2010-01-29 10:00:00,123.51,123.51,123.2,123.44,122700.0,71.8536,71.8536,71.6733,71.8129,122700.0
2010-01-29 10:05:00,123.45,123.5,123.04,123.05,131300.0,71.8187,71.8478,71.5802,71.586,131300.0
2010-01-29 10:10:00,123.08,123.71,123.06,123.26,109300.0,71.6035,71.97,71.5918,71.7082,109300.0
2010-01-29 10:15:00,123.26,123.67,123.18,123.52,119300.0,71.7082,71.9467,71.6616,71.8594,119300.0
2010-01-29 10:20:00,123.52,123.82,123.45,123.64,187400.0,71.8594,72.034,71.8187,71.9293,187400.0
2010-01-29 10:25:00,123.64,124.17,123.63,123.98,200200.0,71.9293,72.2376,71.9234,72.1271,200200.0
2010-01-29 10:30:00,123.97,124.19,123.97,124.1,102600.0,72.1212,72.2492,72.1212,72.1969,102600.0
2010-01-29 10:35:00,124.11,124.11,123.95,124.05,122400.0,72.2027,72.2027,72.1096,72.1678,122400.0
2010-01-29 10:40:00,124.05,124.05,123.81,123.83,99300.0,72.1678,72.1678,72.0282,72.0398,99300.0
2010-01-29 10:45:00,123.83,123.89,123.76,123.89,90400.0,72.0398,72.0747,71.9991,72.0747,90400.0
2010-01-29 10:50:00,123.89,124.1,123.88,123.97,89100.0,72.0747,72.1969,72.0689,72.1212,89100.0
2010-01-29 10:55:00,123.97,123.99,123.53,123.63,212000.0,72.1212,72.1329,71.8653,71.9234,212000.0
2010-01-29 11:00:00,123.64,123.64,123.39,123.5,140700.0,71.9293,71.9293,71.7838,71.8478,140700.0
2010-01-29 11:05:00,123.49,123.57,123.31,123.39,125600.0,71.842,71.8885,71.7373,71.7838,125600.0
2010-01-29 11:10:00,123.37,123.45,123.2,123.2,83400.0,71.7722,71.8187,71.6733,71.6733,83400.0
2010-01-29 11:15:00,123.2,123.29,123.07,123.14,83700.0,71.6733,71.7256,71.5977,71.6384,83700.0
2010-01-29 11:20:00,123.12,123.14,122.8,123.04,173800.0,71.6267,71.6384,71.4406,71.5802,173800.0
2010-01-29 11:25:00,123.05,123.13,122.97,123.02,148400.0,71.586,71.6326,71.5395,71.5686,148400.0
2010-01-29 11:30:00,123.03,123.09,122.75,122.84,235900.0,71.5744,71.6093,71.4115,71.4639,235900.0
2010-01-29 11:35:00,122.84,123.08,122.82,122.91,117400.0,71.4639,71.6035,71.4522,71.5046,117400.0
2010-01-29 11:40:00,122.9,122.98,122.82,122.83,77500.0,71.4988,71.5453,71.4522,71.458,77500.0
2010-01-29 11:45:00,122.83,122.98,122.81,122.89,79300.0,71.458,71.5453,71.4464,71.4929,79300.0
2010-01-29 11:50:00,122.89,123.2,122.84,123.2,80800.0,71.4929,71.6733,71.4639,71.6733,80800.0
2010-01-29 11:55:00,123.2,123.2,122.76,122.77,117100.0,71.6733,71.6733,71.4173,71.4231,117100.0
2010-01-29 12:00:00,122.78,122.92,122.56,122.66,217200.0,71.4289,71.5104,71.301,71.3591,217200.0
2010-01-29 12:05:00,122.68,122.69,122.5,122.59,120800.0,71.3708,71.3766,71.2661,71.3184,120800.0
2010-01-29 12:10:00,122.57,122.85,122.55,122.85,61300.0,71.3068,71.4697,71.2951,71.4697,61300.0
2010-01-29 12:15:00,122.83,122.99,122.73,122.97,49900.0,71.458,71.5511,71.3999,71.5395,49900.0
2010-01-29 12:20:00,122.97,123.06,122.9,123.01,71400.0,71.5395,71.5918,71.4988,71.5628,71400.0
2010-01-29 12:25:00,123.01,123.13,122.9,123.11,55800.0,71.5628,71.6326,71.4988,71.6209,55800.0
2010-01-29 12:30:00,123.12,123.14,122.94,123.06,63500.0,71.6267,71.6384,71.522,71.5918,63500.0
2010-01-29 12:35:00,123.06,123.25,123.05,123.18,52900.0,71.5918,71.7024,71.586,71.6616,52900.0
2010-01-29 12:40:00,123.18,123.23,122.92,123.07,64400.0,71.6616,71.6907,71.5104,71.5977,64400.0
2010-01-29 12:45:00,123.07,123.16,122.98,123.14,48300.0,71.5977,71.65,71.5453,71.6384,48300.0
2010-01-29 12:50:00,123.15,123.46,123.12,123.35,87000.0,71.6442,71.8245,71.6267,71.7605,87000.0
2010-01-29 12:55:00,123.35,123.4,123.22,123.29,67600.0,71.7605,71.7896,71.6849,71.7256,67600.0
2010-01-29 13:00:00,123.3,123.38,123.19,123.29,57300.0,71.7315,71.778,71.6675,71.7256,57300.0
2010-01-29 13:05:00,123.28,123.6,123.26,123.54,135600.0,71.7198,71.906,71.7082,71.8711,135600.0
2010-01-29 13:10:00,123.53,123.54,123.22,123.23,60300.0,71.8653,71.8711,71.6849,71.6907,60300.0
2010-01-29 13:15:00,123.23,123.4,123.22,123.4,44700.0,71.6907,71.7896,71.6849,71.7896,44700.0
2010-01-29 13:20:00,123.4,123.53,123.37,123.5,40300.0,71.7896,71.8653,71.7722,71.8478,40300.0
2010-01-29 13:25:00,123.48,123.54,123.42,123.42,20500.0,71.8362,71.8711,71.8013,71.8013,20500.0
2010-01-29 13:30:00,123.42,123.43,123.22,123.22,54100.0,71.8013,71.8071,71.6849,71.6849,54100.0
2010-01-29 13:35:00,123.23,123.39,123.16,123.18,65600.0,71.6907,71.7838,71.65,71.6616,65600.0
2010-01-29 13:40:00,123.17,123.19,122.78,122.82,88200.0,71.6558,71.6675,71.4289,71.4522,88200.0
2010-01-29 13:45:00,122.82,122.91,122.72,122.76,104400.0,71.4522,71.5046,71.394,71.4173,104400.0
2010-01-29 13:50:00,122.77,122.94,122.7,122.8,69700.0,71.4231,71.522,71.3824,71.4406,69700.0
2010-01-29 13:55:00,122.81,123.0,122.73,122.97,72700.0,71.4464,71.5569,71.3999,71.5395,72700.0
2010-01-29 14:00:00,122.97,123.04,122.83,123.02,48500.0,71.5395,71.5802,71.458,71.5686,48500.0
2010-01-29 14:05:00,123.0,123.0,122.75,122.86,88000.0,71.5569,71.5569,71.4115,71.4755,88000.0
2010-01-29 14:10:00,122.85,123.15,122.79,123.12,116900.0,71.4697,71.6442,71.4348,71.6267,116900.0
2010-01-29 14:15:00,123.09,123.15,122.81,122.89,74000.0,71.6093,71.6442,71.4464,71.4929,74000.0
2010-01-29 14:20:00,122.88,122.93,122.7,122.76,91300.0,71.4871,71.5162,71.3824,71.4173,91300.0
2010-01-29 14:25:00,122.76,122.92,122.75,122.82,61100.0,71.4173,71.5104,71.4115,71.4522,61100.0
2010-01-29 14:30:00,122.85,122.93,122.68,122.7,90600.0,71.4697,71.5162,71.3708,71.3824,90600.0
2010-01-29 14:35:00,122.71,122.76,122.55,122.66,120400.0,71.3882,71.4173,71.2951,71.3591,120400.0
2010-01-29 14:40:00,122.67,122.72,122.57,122.63,73500.0,71.365,71.394,71.3068,71.3417,73500.0
2010-01-29 14:45:00,122.63,122.64,122.22,122.22,223700.0,71.3417,71.3475,71.1032,71.1032,223700.0
2010-01-29 14:50:00,122.23,122.29,121.92,122.0,255100.0,71.109,71.1439,70.9286,70.9752,255100.0
2010-01-29 14:55:00,121.99,122.32,121.95,122.32,130500.0,70.9694,71.1613,70.9461,71.1613,130500.0
2010-01-29 15:00:00,122.33,122.34,122.13,122.32,98000.0,71.1672,71.173,71.0508,71.1613,98000.0
2010-01-29 15:05:00,122.33,122.48,122.28,122.3,91800.0,71.1672,71.2544,71.1381,71.1497,91800.0
2010-01-29 15:10:00,122.29,122.34,122.0,122.04,129800.0,71.1439,71.173,70.9752,70.9984,129800.0
2010-01-29 15:15:00,122.03,122.28,121.95,122.26,136100.0,70.9926,71.1381,70.9461,71.1264,136100.0
2010-01-29 15:20:00,122.26,122.35,122.07,122.14,83900.0,71.1264,71.1788,71.0159,71.0566,83900.0
2010-01-29 15:25:00,122.12,122.23,122.02,122.21,82500.0,71.045,71.109,70.9868,71.0973,82500.0
2010-01-29 15:30:00,122.22,122.25,121.9,122.16,202100.0,71.1032,71.1206,70.917,71.0683,202100.0
2010-01-29 15:35:00,122.18,122.49,122.18,122.45,221400.0,71.0799,71.2602,71.0799,71.237,221400.0
2010-01-29 15:40:00,122.45,122.88,122.45,122.82,335200.0,71.237,71.4871,71.237,71.4522,335200.0
2010-01-29 15:45:00,122.81,122.84,122.56,122.64,216900.0,71.4464,71.4639,71.301,71.3475,216900.0
2010-01-29 15:50:00,122.65,122.95,122.58,122.9,315100.0,71.3533,71.5278,71.3126,71.4988,315100.0
2010-01-29 15:55:00,122.91,122.91,122.3,122.3,517700.0,71.5046,71.5046,71.1497,71.1497,517700.0
2010-02-01 09:30:00,123.23,123.42,122.95,123.21,342900.0,71.6907,71.8013,71.5278,71.6791,342900.0
2010-02-01 09:35:00,123.17,123.27,122.78,123.24,109300.0,71.6558,71.714,71.4289,71.6966,109300.0
2010-02-01 09:40:00,123.25,123.38,123.08,123.21,98900.0,71.7024,71.778,71.6035,71.6791,98900.0
2010-02-01 09:45:00,123.24,123.6,123.19,123.6,102800.0,71.6966,71.906,71.6675,71.906,102800.0
2010-02-01 09:50:00,123.62,123.74,123.54,123.64,104400.0,71.9176,71.9874,71.8711,71.9293,104400.0
2010-02-01 09:55:00,123.64,124.01,123.64,124.01,137400.0,71.9293,72.1445,71.9293,72.1445,137400.0
2010-02-01 10:00:00,124.01,124.39,123.92,124.12,337800.0,72.1445,72.3656,72.0922,72.2085,337800.0
2010-02-01 10:05:00,124.14,124.16,123.8,124.09,131700.0,72.2201,72.2318,72.0223,72.1911,131700.0
2010-02-01 10:10:00,124.13,124.31,123.99,124.31,81500.0,72.2143,72.319,72.1329,72.319,81500.0
2010-02-01 10:15:00,124.32,124.42,124.19,124.38,86100.0,72.3249,72.383,72.2492,72.3598,86100.0
2010-02-01 10:20:00,124.39,124.63,124.3,124.63,114700.0,72.3656,72.5052,72.3132,72.5052,114700.0
2010-02-01 10:25:00,124.61,124.7,124.51,124.64,87400.0,72.4936,72.5459,72.4354,72.511,87400.0
2010-02-01 10:30:00,124.62,124.89,124.6,124.89,105300.0,72.4994,72.6565,72.4878,72.6565,105300.0
2010-02-01 10:35:00,124.89,124.92,124.73,124.78,138700.0,72.6565,72.6739,72.5634,72.5925,138700.0
2010-02-01 10:40:00,124.75,124.77,124.43,124.43,89500.0,72.575,72.5867,72.3889,72.3889,89500.0
2010-02-01 10:45:00,124.42,124.65,124.39,124.51,61500.0,72.383,72.5168,72.3656,72.4354,61500.0
2010-02-01 10:50:00,124.49,124.7,124.47,124.52,42400.0,72.4238,72.5459,72.4121,72.4412,42400.0
2010-02-01 10:55:00,124.53,124.53,124.2,124.25,61300.0,72.447,72.447,72.255,72.2841,61300.0
2010-02-01 11:00:00,124.24,124.3,124.11,124.27,48400.0,72.2783,72.3132,72.2027,72.2958,48400.0
2010-02-01 11:05:00,124.28,124.59,124.2,124.51,52500.0,72.3016,72.4819,72.255,72.4354,52500.0
2010-02-01 11:10:00,124.51,124.52,124.19,124.2,72400.0,72.4354,72.4412,72.2492,72.255,72400.0
2010-02-01 11:15:00,124.21,124.49,124.21,124.3,70500.0,72.2609,72.4238,72.2609,72.3132,70500.0
2010-02-01 11:20:00,124.32,124.42,124.23,124.31,57500.0,72.3249,72.383,72.2725,72.319,57500.0
2010-02-01 11:25:00,124.29,124.41,124.23,124.31,65100.0,72.3074,72.3772,72.2725,72.319,65100.0
2010-02-01 11:30:00,124.33,124.35,124.25,124.29,47800.0,72.3307,72.3423,72.2841,72.3074,47800.0
2010-02-01 11:35:00,124.29,124.29,124.05,124.27,51500.0,72.3074,72.3074,72.1678,72.2958,51500.0
2010-02-01 11:40:00,124.26,124.37,124.22,124.25,29400.0,72.29,72.3539,72.2667,72.2841,29400.0
2010-02-01 11:45:00,124.25,124.27,123.96,123.99,44800.0,72.2841,72.2958,72.1154,72.1329,44800.0
2010-02-01 11:50:00,123.99,124.01,123.81,123.82,36400.0,72.1329,72.1445,72.0282,72.034,36400.0
2010-02-01 11:55:00,123.83,123.87,123.75,123.8,42600.0,72.0398,72.0631,71.9933,72.0223,42600.0
2010-02-01 12:00:00,123.79,123.92,123.78,123.83,32200.0,72.0165,72.0922,72.0107,72.0398,32200.0
2010-02-01 12:05:00,123.83,123.94,123.77,123.88,33900.0,72.0398,72.1038,72.0049,72.0689,33900.0
2010-02-01 12:10:00,123.88,123.93,123.79,123.92,22600.0,72.0689,72.098,72.0165,72.0922,22600.0
2010-02-01 12:15:00,123.93,124.03,123.86,124.02,34500.0,72.098,72.1561,72.0572,72.1503,34500.0
2010-02-01 12:20:00,124.02,124.02,123.86,123.96,25600.0,72.1503,72.1503,72.0572,72.1154,25600.0
2010-02-01 12:25:00,123.98,124.0,123.76,123.86,59300.0,72.1271,72.1387,71.9991,72.0572,59300.0
2010-02-01 12:30:00,123.86,124.0,123.85,123.96,27800.0,72.0572,72.1387,72.0514,72.1154,27800.0
2010-02-01 12:35:00,123.98,124.05,123.87,123.98,28100.0,72.1271,72.1678,72.0631,72.1271,28100.0
2010-02-01 12:40:00,123.96,124.18,123.91,124.18,212600.0,72.1154,72.2434,72.0863,72.2434,212600.0
2010-02-01 12:45:00,124.18,124.3,124.12,124.3,53400.0,72.2434,72.3132,72.2085,72.3132,53400.0
2010-02-01 12:50:00,124.3,124.34,124.16,124.19,66200.0,72.3132,72.3365,72.2318,72.2492,66200.0
2010-02-01 12:55:00,124.19,124.25,124.13,124.24,35200.0,72.2492,72.2841,72.2143,72.2783,35200.0
2010-02-01 13:00:00,124.24,124.27,124.12,124.27,38000.0,72.2783,72.2958,72.2085,72.2958,38000.0
2010-02-01 13:05:00,124.27,124.38,124.2,124.36,39500.0,72.2958,72.3598,72.255,72.3481,39500.0
2010-02-01 13:10:00,124.36,124.52,124.3,124.52,47400.0,72.3481,72.4412,72.3132,72.4412,47400.0
2010-02-01 13:15:00,124.51,124.71,124.45,124.69,44600.0,72.4354,72.5517,72.4005,72.5401,44600.0
2010-02-01 13:20:00,124.68,124.79,124.65,124.74,46800.0,72.5343,72.5983,72.5168,72.5692,46800.0
2010-02-01 13:25:00,124.74,124.74,124.61,124.66,29100.0,72.5692,72.5692,72.4936,72.5227,29100.0
2010-02-01 13:30:00,124.66,124.71,124.65,124.71,29200.0,72.5227,72.5517,72.5168,72.5517,29200.0
2010-02-01 13:35:00,124.71,124.74,124.65,124.71,43100.0,72.5517,72.5692,72.5168,72.5517,43100.0
2010-02-01 13:40:00,124.71,124.72,124.57,124.6,92000.0,72.5517,72.5576,72.4703,72.4878,92000.0
2010-02-01 13:45:00,124.6,124.68,124.49,124.67,46300.0,72.4878,72.5343,72.4238,72.5285,46300.0
2010-02-01 13:50:00,124.66,124.75,124.66,124.73,40700.0,72.5227,72.575,72.5227,72.5634,40700.0
2010-02-01 13:55:00,124.73,124.82,124.69,124.69,45200.0,72.5634,72.6157,72.5401,72.5401,45200.0
2010-02-01 14:00:00,124.69,124.71,124.57,124.62,45600.0,72.5401,72.5517,72.4703,72.4994,45600.0
2010-02-01 14:05:00,124.6,124.65,124.53,124.56,37100.0,72.4878,72.5168,72.447,72.4645,37100.0
2010-02-01 14:10:00,124.56,124.56,124.49,124.55,59500.0,72.4645,72.4645,72.4238,72.4587,59500.0
2010-02-01 14:15:00,124.55,124.76,124.53,124.73,67100.0,72.4587,72.5808,72.447,72.5634,67100.0
2010-02-01 14:20:00,124.73,124.79,124.67,124.74,57400.0,72.5634,72.5983,72.5285,72.5692,57400.0
2010-02-01 14:25:00,124.75,124.79,124.63,124.78,59800.0,72.575,72.5983,72.5052,72.5925,59800.0
2010-02-01 14:30:00,124.78,124.88,124.78,124.78,65300.0,72.5925,72.6506,72.5925,72.5925,65300.0
2010-02-01 14:35:00,124.79,124.9,124.78,124.89,49400.0,72.5983,72.6623,72.5925,72.6565,49400.0
2010-02-01 14:40:00,124.89,124.95,124.82,124.88,52400.0,72.6565,72.6914,72.6157,72.6506,52400.0
2010-02-01 14:45:00,124.89,124.92,124.74,124.77,42500.0,72.6565,72.6739,72.5692,72.5867,42500.0
2010-02-01 14:50:00,124.74,124.91,124.69,124.87,36900.0,72.5692,72.6681,72.5401,72.6448,36900.0
2010-02-01 14:55:00,124.87,124.88,124.64,124.68,39900.0,72.6448,72.6506,72.511,72.5343,39900.0
2010-02-01 15:00:00,124.68,124.8,124.57,124.68,76000.0,72.5343,72.6041,72.4703,72.5343,76000.0
2010-02-01 15:05:00,124.68,124.74,124.55,124.61,72700.0,72.5343,72.5692,72.4587,72.4936,72700.0
2010-02-01 15:10:00,124.61,124.73,124.55,124.63,55900.0,72.4936,72.5634,72.4587,72.5052,55900.0
2010-02-01 15:15:00,124.63,124.73,124.61,124.64,43800.0,72.5052,72.5634,72.4936,72.511,43800.0
2010-02-01 15:20:00,124.66,124.76,124.59,124.67,51500.0,72.5227,72.5808,72.4819,72.5285,51500.0
2010-02-01 15:25:00,124.67,124.83,124.65,124.67,64100.0,72.5285,72.6216,72.5168,72.5285,64100.0
2010-02-01 15:30:00,124.68,124.84,124.68,124.79,61100.0,72.5343,72.6274,72.5343,72.5983,61100.0
2010-02-01 15:35:00,124.8,124.81,124.53,124.62,91900.0,72.6041,72.6099,72.447,72.4994,91900.0
2010-02-01 15:40:00,124.61,124.61,124.44,124.58,98800.0,72.4936,72.4936,72.3947,72.4761,98800.0
2010-02-01 15:45:00,124.57,124.6,124.4,124.42,110900.0,72.4703,72.4878,72.3714,72.383,110900.0
2010-02-01 15:50:00,124.43,124.61,124.42,124.58,120900.0,72.3889,72.4936,72.383,72.4761,120900.0
2010-02-01 15:55:00,124.6,124.79,124.59,124.7,171900.0,72.4878,72.5983,72.4819,72.5459,171900.0
2010-02-02 09:30:00,124.79,125.1,124.72,124.94,193900.0,72.5983,72.7786,72.5576,72.6856,193900.0
2010-02-02 09:35:00,124.94,125.4,124.84,125.3,124200.0,72.6856,72.9532,72.6274,72.895,124200.0
2010-02-02 09:40:00,125.3,125.33,124.8,125.05,69600.0,72.895,72.9124,72.6041,72.7495,69600.0
2010-02-02 09:45:00,125.04,125.21,124.94,124.97,45100.0,72.7437,72.8426,72.6856,72.703,45100.0
2010-02-02 09:50:00,124.97,124.99,124.72,124.77,70400.0,72.703,72.7146,72.5576,72.5867,70400.0
2010-02-02 09:55:00,124.78,124.9,124.41,124.55,132000.0,72.5925,72.6623,72.3772,72.4587,132000.0
2010-02-02 10:00:00,124.55,124.72,124.26,124.26,105700.0,72.4587,72.5576,72.29,72.29,105700.0
2010-02-02 10:05:00,124.27,124.46,123.95,124.4,133300.0,72.2958,72.4063,72.1096,72.3714,133300.0
2010-02-02 10:10:00,124.4,124.59,124.21,124.59,65700.0,72.3714,72.4819,72.2609,72.4819,65700.0
2010-02-02 10:15:00,124.6,124.78,124.57,124.66,74700.0,72.4878,72.5925,72.4703,72.5227,74700.0
2010-02-02 10:20:00,124.65,124.81,124.55,124.69,119900.0,72.5168,72.6099,72.4587,72.5401,119900.0
2010-02-02 10:25:00,124.69,124.82,124.65,124.8,68700.0,72.5401,72.6157,72.5168,72.6041,68700.0
2010-02-02 10:30:00,124.79,125.17,124.79,125.14,72400.0,72.5983,72.8194,72.5983,72.8019,72400.0
2010-02-02 10:35:00,125.13,125.27,125.1,125.13,66300.0,72.7961,72.8775,72.7786,72.7961,66300.0
2010-02-02 10:40:00,125.16,125.16,125.04,125.12,77000.0,72.8135,72.8135,72.7437,72.7903,77000.0
2010-02-02 10:45:00,125.12,125.12,124.88,124.96,53700.0,72.7903,72.7903,72.6506,72.6972,53700.0
2010-02-02 10:50:00,124.96,125.02,124.77,124.77,113400.0,72.6972,72.7321,72.5867,72.5867,113400.0
2010-02-02 10:55:00,124.77,124.83,124.64,124.66,73300.0,72.5867,72.6216,72.511,72.5227,73300.0
2010-02-02 11:00:00,124.68,124.74,124.49,124.5,58300.0,72.5343,72.5692,72.4238,72.4296,58300.0
2010-02-02 11:05:00,124.5,124.58,124.38,124.49,72400.0,72.4296,72.4761,72.3598,72.4238,72400.0
2010-02-02 11:10:00,124.52,124.57,124.45,124.57,61600.0,72.4412,72.4703,72.4005,72.4703,61600.0
2010-02-02 11:15:00,124.57,124.61,124.44,124.55,75100.0,72.4703,72.4936,72.3947,72.4587,75100.0
2010-02-02 11:20:00,124.55,124.73,124.48,124.69,41000.0,72.4587,72.5634,72.4179,72.5401,41000.0
2010-02-02 11:25:00,124.69,124.81,124.62,124.8,50500.0,72.5401,72.6099,72.4994,72.6041,50500.0
2010-02-02 11:30:00,124.8,124.85,124.59,124.63,63800.0,72.6041,72.6332,72.4819,72.5052,63800.0
2010-02-02 11:35:00,124.6,124.73,124.6,124.61,41500.0,72.4878,72.5634,72.4878,72.4936,41500.0
2010-02-02 11:40:00,124.61,124.8,124.61,124.62,44300.0,72.4936,72.6041,72.4936,72.4994,44300.0
2010-02-02 11:45:00,124.63,124.7,124.5,124.69,52500.0,72.5052,72.5459,72.4296,72.5401,52500.0
2010-02-02 11:50:00,124.71,124.81,124.61,124.81,40700.0,72.5517,72.6099,72.4936,72.6099,40700.0
2010-02-02 11:55:00,124.81,124.81,124.55,124.65,38900.0,72.6099,72.6099,72.4587,72.5168,38900.0
2010-02-02 12:00:00,124.65,124.66,124.55,124.63,33400.0,72.5168,72.5227,72.4587,72.5052,33400.0
2010-02-02 12:05:00,124.65,124.8,124.59,124.75,35400.0,72.5168,72.6041,72.4819,72.575,35400.0
2010-02-02 12:10:00,124.76,124.84,124.72,124.79,40500.0,72.5808,72.6274,72.5576,72.5983,40500.0
2010-02-02 12:15:00,124.79,124.97,124.77,124.95,38800.0,72.5983,72.703,72.5867,72.6914,38800.0
2010-02-02 12:20:00,124.95,125.02,124.9,124.96,49000.0,72.6914,72.7321,72.6623,72.6972,49000.0
2010-02-02 12:25:00,124.96,125.06,124.96,125.01,31200.0,72.6972,72.7554,72.6972,72.7263,31200.0
2010-02-02 12:30:00,125.02,125.02,124.83,124.86,26600.0,72.7321,72.7321,72.6216,72.639,26600.0
2010-02-02 12:35:00,124.86,124.95,124.83,124.91,23900.0,72.639,72.6914,72.6216,72.6681,23900.0
2010-02-02 12:40:00,124.92,125.06,124.91,125.04,30300.0,72.6739,72.7554,72.6681,72.7437,30300.0
2010-02-02 12:45:00,125.04,125.05,124.93,125.03,26100.0,72.7437,72.7495,72.6797,72.7379,26100.0
2010-02-02 12:50:00,125.03,125.18,124.99,125.15,40000.0,72.7379,72.8252,72.7146,72.8077,40000.0
2010-02-02 12:55:00,125.15,125.16,125.04,125.08,31800.0,72.8077,72.8135,72.7437,72.767,31800.0
2010-02-02 13:00:00,125.09,125.14,124.92,124.99,33100.0,72.7728,72.8019,72.6739,72.7146,33100.0
2010-02-02 13:05:00,125.02,125.03,124.92,124.96,30300.0,72.7321,72.7379,72.6739,72.6972,30300.0
2010-02-02 13:10:00,124.96,125.03,124.9,124.96,33300.0,72.6972,72.7379,72.6623,72.6972,33300.0
2010-02-02 13:15:00,124.95,124.96,124.82,124.89,47900.0,72.6914,72.6972,72.6157,72.6565,47900.0
2010-02-02 13:20:00,124.89,124.97,124.87,124.96,59100.0,72.6565,72.703,72.6448,72.6972,59100.0
2010-02-02 13:25:00,124.95,125.04,124.94,125.01,40100.0,72.6914,72.7437,72.6856,72.7263,40100.0
2010-02-02 13:30:00,124.99,125.01,124.93,124.96,35200.0,72.7146,72.7263,72.6797,72.6972,35200.0
2010-02-02 13:35:00,124.97,125.05,124.93,125.0,75900.0,72.703,72.7495,72.6797,72.7205,75900.0
2010-02-02 13:40:00,125.02,125.16,124.98,125.15,76900.0,72.7321,72.8135,72.7088,72.8077,76900.0
2010-02-02 13:45:00,125.12,125.32,125.12,125.24,53500.0,72.7903,72.9066,72.7903,72.8601,53500.0
2010-02-02 13:50:00,125.23,125.26,125.14,125.24,35300.0,72.8543,72.8717,72.8019,72.8601,35300.0
2010-02-02 13:55:00,125.26,125.27,125.12,125.19,28700.0,72.8717,72.8775,72.7903,72.831,28700.0
2010-02-02 14:00:00,125.19,125.33,125.19,125.31,51200.0,72.831,72.9124,72.831,72.9008,51200.0
2010-02-02 14:05:00,125.3,125.32,125.18,125.19,51800.0,72.895,72.9066,72.8252,72.831,51800.0
2010-02-02 14:10:00,125.17,125.2,125.16,125.16,32400.0,72.8194,72.8368,72.8135,72.8135,32400.0
2010-02-02 14:15:00,125.18,125.21,125.01,125.17,67400.0,72.8252,72.8426,72.7263,72.8194,67400.0
2010-02-02 14:20:00,125.17,125.28,125.17,125.24,32500.0,72.8194,72.8834,72.8194,72.8601,32500.0
2010-02-02 14:25:00,125.24,125.27,125.17,125.24,26000.0,72.8601,72.8775,72.8194,72.8601,26000.0
2010-02-02 14:30:00,125.25,125.29,125.2,125.22,34300.0,72.8659,72.8892,72.8368,72.8484,34300.0
2010-02-02 14:35:00,125.22,125.24,125.1,125.22,42800.0,72.8484,72.8601,72.7786,72.8484,42800.0
2010-02-02 14:40:00,125.21,125.28,125.15,125.19,48200.0,72.8426,72.8834,72.8077,72.831,48200.0
2010-02-02 14:45:00,125.19,125.26,125.1,125.19,55600.0,72.831,72.8717,72.7786,72.831,55600.0
2010-02-02 14:50:00,125.19,125.32,125.14,125.24,40200.0,72.831,72.9066,72.8019,72.8601,40200.0
2010-02-02 14:55:00,125.24,125.26,125.19,125.24,31000.0,72.8601,72.8717,72.831,72.8601,31000.0
2010-02-02 15:00:00,125.23,125.29,125.12,125.15,57800.0,72.8543,72.8892,72.7903,72.8077,57800.0
2010-02-02 15:05:00,125.16,125.3,125.16,125.29,27200.0,72.8135,72.895,72.8135,72.8892,27200.0
2010-02-02 15:10:00,125.3,125.44,125.29,125.44,84300.0,72.895,72.9764,72.8892,72.9764,84300.0
2010-02-02 15:15:00,125.45,125.59,125.44,125.55,69400.0,72.9823,73.0637,72.9764,73.0404,69400.0
2010-02-02 15:20:00,125.55,125.81,125.51,125.73,176800.0,73.0404,73.1917,73.0172,73.1451,176800.0
2010-02-02 15:25:00,125.73,125.76,125.54,125.56,182200.0,73.1451,73.1626,73.0346,73.0462,182200.0
2010-02-02 15:30:00,125.55,125.64,125.55,125.59,120900.0,73.0404,73.0928,73.0404,73.0637,120900.0
2010-02-02 15:35:00,125.59,125.63,125.44,125.62,213600.0,73.0637,73.087,72.9764,73.0812,213600.0
2010-02-02 15:40:00,125.62,125.71,125.46,125.5,140600.0,73.0812,73.1335,72.9881,73.0113,140600.0
2010-02-02 15:45:00,125.5,125.65,125.39,125.62,175100.0,73.0113,73.0986,72.9473,73.0812,175100.0
2010-02-02 15:50:00,125.62,125.66,125.55,125.61,145700.0,73.0812,73.1044,73.0404,73.0753,145700.0
2010-02-02 15:55:00,125.6,125.63,125.52,125.53,311300.0,73.0695,73.087,73.023,73.0288,311300.0
2010-02-03 09:30:00,125.16,125.34,125.11,125.21,145300.0,72.8135,72.9183,72.7845,72.8426,145300.0
2010-02-03 09:35:00,125.24,125.51,125.24,125.48,125800.0,72.8601,73.0172,72.8601,72.9997,125800.0
2010-02-03 09:40:00,125.49,125.77,125.4,125.76,78700.0,73.0055,73.1684,72.9532,73.1626,78700.0
2010-02-03 09:45:00,125.79,125.86,125.57,125.73,47000.0,73.1801,73.2208,73.0521,73.1451,47000.0
2010-02-03 09:50:00,125.73,125.93,125.66,125.89,52900.0,73.1451,73.2615,73.1044,73.2382,52900.0
2010-02-03 09:55:00,125.9,125.94,125.77,125.87,60700.0,73.244,73.2673,73.1684,73.2266,60700.0
2010-02-03 10:00:00,125.87,125.89,125.6,125.66,78300.0,73.2266,73.2382,73.0695,73.1044,78300.0
2010-02-03 10:05:00,125.69,125.92,125.59,125.92,66700.0,73.1219,73.2557,73.0637,73.2557,66700.0
2010-02-03 10:10:00,125.92,125.92,125.58,125.69,64500.0,73.2557,73.2557,73.0579,73.1219,64500.0
2010-02-03 10:15:00,125.69,125.73,125.18,125.29,105300.0,73.1219,73.1451,72.8252,72.8892,105300.0
2010-02-03 10:20:00,125.28,125.71,125.24,125.61,63100.0,72.8834,73.1335,72.8601,73.0753,63100.0
2010-02-03 10:25:00,125.64,125.64,125.31,125.51,69100.0,73.0928,73.0928,72.9008,73.0172,69100.0
2010-02-03 10:30:00,125.5,125.68,125.38,125.52,80800.0,73.0113,73.1161,72.9415,73.023,80800.0
2010-02-03 10:35:00,125.49,125.49,125.11,125.39,123100.0,73.0055,73.0055,72.7845,72.9473,123100.0
2010-02-03 10:40:00,125.39,125.43,125.26,125.32,33300.0,72.9473,72.9706,72.8717,72.9066,33300.0
2010-02-03 10:45:00,125.31,125.44,125.17,125.36,67700.0,72.9008,72.9764,72.8194,72.9299,67700.0
2010-02-03 10:50:00,125.36,125.43,125.25,125.43,46900.0,72.9299,72.9706,72.8659,72.9706,46900.0
2010-02-03 10:55:00,125.46,125.66,125.44,125.56,45700.0,72.9881,73.1044,72.9764,73.0462,45700.0
2010-02-03 11:00:00,125.56,125.58,125.31,125.45,54000.0,73.0462,73.0579,72.9008,72.9823,54000.0
2010-02-03 11:05:00,125.46,125.84,125.44,125.73,49400.0,72.9881,73.2091,72.9764,73.1451,49400.0
2010-02-03 11:10:00,125.72,125.88,125.72,125.76,29800.0,73.1393,73.2324,73.1393,73.1626,29800.0
2010-02-03 11:15:00,125.76,125.8,125.7,125.79,23200.0,73.1626,73.1859,73.1277,73.1801,23200.0
2010-02-03 11:20:00,125.78,125.78,125.65,125.66,21800.0,73.1742,73.1742,73.0986,73.1044,21800.0
2010-02-03 11:25:00,125.66,125.66,125.41,125.48,23900.0,73.1044,73.1044,72.959,72.9997,23900.0
2010-02-03 11:30:00,125.51,125.53,125.31,125.31,28100.0,73.0172,73.0288,72.9008,72.9008,28100.0
2010-02-03 11:35:00,125.31,125.36,125.25,125.32,34700.0,72.9008,72.9299,72.8659,72.9066,34700.0
2010-02-03 11:40:00,125.32,125.32,125.07,125.24,51800.0,72.9066,72.9066,72.7612,72.8601,51800.0
2010-02-03 11:45:00,125.22,125.48,125.15,125.38,45700.0,72.8484,72.9997,72.8077,72.9415,45700.0
2010-02-03 11:50:00,125.38,125.44,125.13,125.43,24900.0,72.9415,72.9764,72.7961,72.9706,24900.0
2010-02-03 11:55:00,125.43,125.46,125.15,125.29,33700.0,72.9706,72.9881,72.8077,72.8892,33700.0
2010-02-03 12:00:00,125.25,125.42,125.17,125.42,26700.0,72.8659,72.9648,72.8194,72.9648,26700.0
2010-02-03 12:05:00,125.4,125.52,125.35,125.5,26200.0,72.9532,73.023,72.9241,73.0113,26200.0
2010-02-03 12:10:00,125.5,125.55,125.45,125.47,33200.0,73.0113,73.0404,72.9823,72.9939,33200.0
2010-02-03 12:15:00,125.5,125.5,125.39,125.47,17300.0,73.0113,73.0113,72.9473,72.9939,17300.0
2010-02-03 12:20:00,125.47,125.48,125.28,125.37,23400.0,72.9939,72.9997,72.8834,72.9357,23400.0
2010-02-03 12:25:00,125.38,125.4,125.16,125.22,49100.0,72.9415,72.9532,72.8135,72.8484,49100.0
2010-02-03 12:30:00,125.24,125.51,125.23,125.47,42500.0,72.8601,73.0172,72.8543,72.9939,42500.0
2010-02-03 12:35:00,125.47,125.68,125.43,125.55,41300.0,72.9939,73.1161,72.9706,73.0404,41300.0
2010-02-03 12:40:00,125.54,125.54,125.36,125.43,22700.0,73.0346,73.0346,72.9299,72.9706,22700.0
2010-02-03 12:45:00,125.43,125.43,125.33,125.36,32900.0,72.9706,72.9706,72.9124,72.9299,32900.0
2010-02-03 12:50:00,125.38,125.6,125.36,125.57,25400.0,72.9415,73.0695,72.9299,73.0521,25400.0
2010-02-03 12:55:00,125.58,125.64,125.51,125.53,24600.0,73.0579,73.0928,73.0172,73.0288,24600.0
2010-02-03 13:00:00,125.53,125.59,125.49,125.58,16000.0,73.0288,73.0637,73.0055,73.0579,16000.0
2010-02-03 13:05:00,125.59,125.92,125.58,125.89,74500.0,73.0637,73.2557,73.0579,73.2382,74500.0
2010-02-03 13:10:00,125.87,125.92,125.78,125.88,42700.0,73.2266,73.2557,73.1742,73.2324,42700.0
2010-02-03 13:15:00,125.88,126.0,125.88,125.92,48700.0,73.2324,73.3022,73.2324,73.2557,48700.0
2010-02-03 13:20:00,125.92,125.95,125.78,125.81,31200.0,73.2557,73.2731,73.1742,73.1917,31200.0
2010-02-03 13:25:00,125.8,125.93,125.8,125.9,20000.0,73.1859,73.2615,73.1859,73.244,20000.0
2010-02-03 13:30:00,125.92,125.99,125.91,125.99,17100.0,73.2557,73.2964,73.2499,73.2964,17100.0
2010-02-03 13:35:00,126.0,126.07,125.84,125.85,54200.0,73.3022,73.3429,73.2091,73.215,54200.0
2010-02-03 13:40:00,125.86,126.02,125.86,125.98,20800.0,73.2208,73.3139,73.2208,73.2906,20800.0
2010-02-03 13:45:00,125.97,125.99,125.83,125.86,27700.0,73.2848,73.2964,73.2033,73.2208,27700.0
2010-02-03 13:50:00,125.87,125.87,125.67,125.7,37800.0,73.2266,73.2266,73.1102,73.1277,37800.0
2010-02-03 13:55:00,125.71,125.73,125.66,125.72,19600.0,73.1335,73.1451,73.1044,73.1393,19600.0
2010-02-03 14:00:00,125.73,125.74,125.58,125.66,22900.0,73.1451,73.151,73.0579,73.1044,22900.0
2010-02-03 14:05:00,125.7,125.73,125.6,125.63,20800.0,73.1277,73.1451,73.0695,73.087,20800.0
2010-02-03 14:10:00,125.63,125.72,125.58,125.68,30500.0,73.087,73.1393,73.0579,73.1161,30500.0
2010-02-03 14:15:00,125.66,125.74,125.58,125.6,28300.0,73.1044,73.151,73.0579,73.0695,28300.0
2010-02-03 14:20:00,125.62,125.68,125.5,125.52,32200.0,73.0812,73.1161,73.0113,73.023,32200.0
2010-02-03 14:25:00,125.52,125.52,125.38,125.44,43000.0,73.023,73.023,72.9415,72.9764,43000.0
2010-02-03 14:30:00,125.44,125.54,125.4,125.41,59300.0,72.9764,73.0346,72.9532,72.959,59300.0
2010-02-03 14:35:00,125.41,125.56,125.41,125.56,26100.0,72.959,73.0462,72.959,73.0462,26100.0
2010-02-03 14:40:00,125.56,125.57,125.46,125.55,32600.0,73.0462,73.0521,72.9881,73.0404,32600.0
2010-02-03 14:45:00,125.55,125.7,125.54,125.61,27700.0,73.0404,73.1277,73.0346,73.0753,27700.0
2010-02-03 14:50:00,125.62,125.83,125.55,125.83,30700.0,73.0812,73.2033,73.0404,73.2033,30700.0
2010-02-03 14:55:00,125.82,125.85,125.74,125.78,43700.0,73.1975,73.215,73.151,73.1742,43700.0
2010-02-03 15:00:00,125.79,125.98,125.79,125.95,52100.0,73.1801,73.2906,73.1801,73.2731,52100.0
2010-02-03 15:05:00,125.96,126.0,125.77,125.8,75700.0,73.279,73.3022,73.1684,73.1859,75700.0
2010-02-03 15:10:00,125.81,125.9,125.74,125.86,53100.0,73.1917,73.244,73.151,73.2208,53100.0
2010-02-03 15:15:00,125.86,125.87,125.69,125.73,34600.0,73.2208,73.2266,73.1219,73.1451,34600.0
2010-02-03 15:20:00,125.74,125.74,125.48,125.53,67300.0,73.151,73.151,72.9997,73.0288,67300.0
2010-02-03 15:25:00,125.54,125.76,125.48,125.62,81900.0,73.0346,73.1626,72.9997,73.0812,81900.0
2010-02-03 15:30:00,125.64,125.85,125.61,125.81,49400.0,73.0928,73.215,73.0753,73.1917,49400.0
2010-02-03 15:35:00,125.81,125.84,125.71,125.82,59000.0,73.1917,73.2091,73.1335,73.1975,59000.0
2010-02-03 15:40:00,125.84,126.03,125.83,125.87,107800.0,73.2091,73.3197,73.2033,73.2266,107800.0
2010-02-03 15:45:00,125.89,125.93,125.76,125.9,130200.0,73.2382,73.2615,73.1626,73.244,130200.0
2010-02-03 15:50:00,125.9,125.91,125.65,125.73,103900.0,73.244,73.2499,73.0986,73.1451,103900.0
2010-02-03 15:55:00,125.72,125.74,125.58,125.62,199100.0,73.1393,73.151,73.0579,73.0812,199100.0
2010-02-04 09:30:00,125.19,125.2,124.56,124.84,193600.0,72.831,72.8368,72.4645,72.6274,193600.0
2010-02-04 09:35:00,124.83,125.44,124.81,125.19,129600.0,72.6216,72.9764,72.6099,72.831,129600.0
2010-02-04 09:40:00,125.2,125.2,124.82,124.96,128300.0,72.8368,72.8368,72.6157,72.6972,128300.0
2010-02-04 09:45:00,124.96,124.97,124.71,124.87,170500.0,72.6972,72.703,72.5517,72.6448,170500.0
2010-02-04 09:50:00,124.89,124.9,124.56,124.59,139100.0,72.6565,72.6623,72.4645,72.4819,139100.0
2010-02-04 09:55:00,124.58,124.63,124.13,124.36,124000.0,72.4761,72.5052,72.2143,72.3481,124000.0
2010-02-04 10:00:00,124.37,124.65,124.32,124.61,113400.0,72.3539,72.5168,72.3249,72.4936,113400.0
2010-02-04 10:05:00,124.58,124.67,124.48,124.48,93800.0,72.4761,72.5285,72.4179,72.4179,93800.0
2010-02-04 10:10:00,124.48,124.55,124.05,124.22,124400.0,72.4179,72.4587,72.1678,72.2667,124400.0
2010-02-04 10:15:00,124.21,124.43,124.05,124.36,136300.0,72.2609,72.3889,72.1678,72.3481,136300.0
2010-02-04 10:20:00,124.37,124.39,123.94,124.02,89500.0,72.3539,72.3656,72.1038,72.1503,89500.0
2010-02-04 10:25:00,124.05,124.05,123.7,123.78,106600.0,72.1678,72.1678,71.9642,72.0107,106600.0
2010-02-04 10:30:00,123.74,124.04,123.68,123.97,122500.0,71.9874,72.162,71.9525,72.1212,122500.0
2010-02-04 10:35:00,124.0,124.0,123.86,123.92,144200.0,72.1387,72.1387,72.0572,72.0922,144200.0
2010-02-04 10:40:00,123.92,123.99,123.85,123.96,99400.0,72.0922,72.1329,72.0514,72.1154,99400.0
2010-02-04 10:45:00,123.99,124.09,123.85,124.07,59400.0,72.1329,72.1911,72.0514,72.1794,59400.0
2010-02-04 10:50:00,124.06,124.13,123.93,124.06,87200.0,72.1736,72.2143,72.098,72.1736,87200.0
2010-02-04 10:55:00,124.09,124.14,123.84,123.89,76700.0,72.1911,72.2201,72.0456,72.0747,76700.0
2010-02-04 11:00:00,123.86,123.99,123.8,123.87,115000.0,72.0572,72.1329,72.0223,72.0631,115000.0
2010-02-04 11:05:00,123.87,124.02,123.76,123.78,157200.0,72.0631,72.1503,71.9991,72.0107,157200.0
2010-02-04 11:10:00,123.78,123.78,123.56,123.58,143700.0,72.0107,72.0107,71.8827,71.8944,143700.0
2010-02-04 11:15:00,123.58,123.6,123.35,123.6,87600.0,71.8944,71.906,71.7605,71.906,87600.0
2010-02-04 11:20:00,123.61,123.63,123.5,123.57,114200.0,71.9118,71.9234,71.8478,71.8885,114200.0
2010-02-04 11:25:00,123.59,123.7,123.42,123.69,161600.0,71.9002,71.9642,71.8013,71.9583,161600.0
2010-02-04 11:30:00,123.68,123.72,123.5,123.58,56400.0,71.9525,71.9758,71.8478,71.8944,56400.0
2010-02-04 11:35:00,123.59,123.73,123.36,123.44,64500.0,71.9002,71.9816,71.7664,71.8129,64500.0
2010-02-04 11:40:00,123.46,123.51,123.1,123.31,86100.0,71.8245,71.8536,71.6151,71.7373,86100.0
2010-02-04 11:45:00,123.31,123.41,123.19,123.34,75000.0,71.7373,71.7955,71.6675,71.7547,75000.0
2010-02-04 11:50:00,123.36,123.59,123.24,123.58,72700.0,71.7664,71.9002,71.6966,71.8944,72700.0
2010-02-04 11:55:00,123.58,123.76,123.47,123.65,83400.0,71.8944,71.9991,71.8304,71.9351,83400.0
2010-02-04 12:00:00,123.67,123.8,123.57,123.7,61800.0,71.9467,72.0223,71.8885,71.9642,61800.0
2010-02-04 12:05:00,123.74,123.77,123.58,123.67,49300.0,71.9874,72.0049,71.8944,71.9467,49300.0
2010-02-04 12:10:00,123.68,123.93,123.68,123.74,63300.0,71.9525,72.098,71.9525,71.9874,63300.0
2010-02-04 12:15:00,123.74,123.8,123.56,123.56,36900.0,71.9874,72.0223,71.8827,71.8827,36900.0
2010-02-04 12:20:00,123.56,123.89,123.53,123.85,48500.0,71.8827,72.0747,71.8653,72.0514,48500.0
2010-02-04 12:25:00,123.85,123.9,123.67,123.73,34800.0,72.0514,72.0805,71.9467,71.9816,34800.0
2010-02-04 12:30:00,123.74,123.88,123.72,123.83,19500.0,71.9874,72.0689,71.9758,72.0398,19500.0
2010-02-04 12:35:00,123.83,123.85,123.63,123.69,44000.0,72.0398,72.0514,71.9234,71.9583,44000.0
2010-02-04 12:40:00,123.71,123.71,123.45,123.51,150700.0,71.97,71.97,71.8187,71.8536,150700.0
2010-02-04 12:45:00,123.51,123.58,123.1,123.14,61500.0,71.8536,71.8944,71.6151,71.6384,61500.0
2010-02-04 12:50:00,123.15,123.35,123.09,123.16,96900.0,71.6442,71.7605,71.6093,71.65,96900.0
2010-02-04 12:55:00,123.16,123.31,123.1,123.24,147900.0,71.65,71.7373,71.6151,71.6966,147900.0
2010-02-04 13:00:00,123.24,123.4,123.23,123.37,34600.0,71.6966,71.7896,71.6907,71.7722,34600.0
2010-02-04 13:05:00,123.37,123.45,123.28,123.37,46300.0,71.7722,71.8187,71.7198,71.7722,46300.0
2010-02-04 13:10:00,123.37,123.5,123.26,123.44,57000.0,71.7722,71.8478,71.7082,71.8129,57000.0
2010-02-04 13:15:00,123.43,123.43,123.21,123.31,36500.0,71.8071,71.8071,71.6791,71.7373,36500.0
2010-02-04 13:20:00,123.32,123.38,123.21,123.32,63900.0,71.7431,71.778,71.6791,71.7431,63900.0
2010-02-04 13:25:00,123.34,123.43,123.31,123.38,40700.0,71.7547,71.8071,71.7373,71.778,40700.0
2010-02-04 13:30:00,123.39,123.43,123.21,123.37,84400.0,71.7838,71.8071,71.6791,71.7722,84400.0
2010-02-04 13:35:00,123.37,123.43,123.22,123.33,59000.0,71.7722,71.8071,71.6849,71.7489,59000.0
2010-02-04 13:40:00,123.32,123.32,123.02,123.04,59400.0,71.7431,71.7431,71.5686,71.5802,59400.0
2010-02-04 13:45:00,123.03,123.18,122.92,123.16,119300.0,71.5744,71.6616,71.5104,71.65,119300.0
2010-02-04 13:50:00,123.16,123.37,123.15,123.29,105800.0,71.65,71.7722,71.6442,71.7256,105800.0
2010-02-04 13:55:00,123.29,123.34,123.13,123.18,54600.0,71.7256,71.7547,71.6326,71.6616,54600.0
2010-02-04 14:00:00,123.18,123.42,123.17,123.42,50300.0,71.6616,71.8013,71.6558,71.8013,50300.0
2010-02-04 14:05:00,123.42,123.47,123.27,123.31,84700.0,71.8013,71.8304,71.714,71.7373,84700.0
2010-02-04 14:10:00,123.3,123.46,123.21,123.31,68600.0,71.7315,71.8245,71.6791,71.7373,68600.0
2010-02-04 14:15:00,123.31,123.42,123.1,123.27,80700.0,71.7373,71.8013,71.6151,71.714,80700.0
2010-02-04 14:20:00,123.26,123.71,123.26,123.65,62600.0,71.7082,71.97,71.7082,71.9351,62600.0
2010-02-04 14:25:00,123.66,123.72,123.54,123.65,57400.0,71.9409,71.9758,71.8711,71.9351,57400.0
2010-02-04 14:30:00,123.66,123.78,123.51,123.7,43200.0,71.9409,72.0107,71.8536,71.9642,43200.0
2010-02-04 14:35:00,123.72,123.85,123.69,123.78,58400.0,71.9758,72.0514,71.9583,72.0107,58400.0
2010-02-04 14:40:00,123.79,123.79,123.57,123.58,95400.0,72.0165,72.0165,71.8885,71.8944,95400.0
2010-02-04 14:45:00,123.6,123.9,123.58,123.88,58900.0,71.906,72.0805,71.8944,72.0689,58900.0
2010-02-04 14:50:00,123.88,123.94,123.81,123.9,94800.0,72.0689,72.1038,72.0282,72.0805,94800.0
2010-02-04 14:55:00,123.9,123.98,123.9,123.96,84900.0,72.0805,72.1271,72.0805,72.1154,84900.0
2010-02-04 15:00:00,123.96,124.0,123.81,123.82,158400.0,72.1154,72.1387,72.0282,72.034,158400.0
2010-02-04 15:05:00,123.83,123.92,123.72,123.72,79200.0,72.0398,72.0922,71.9758,71.9758,79200.0
2010-02-04 15:10:00,123.72,123.76,123.5,123.54,88400.0,71.9758,71.9991,71.8478,71.8711,88400.0
2010-02-04 15:15:00,123.54,123.64,123.38,123.46,123600.0,71.8711,71.9293,71.778,71.8245,123600.0
2010-02-04 15:20:00,123.46,123.56,123.3,123.32,118000.0,71.8245,71.8827,71.7315,71.7431,118000.0
2010-02-04 15:25:00,123.34,123.47,123.2,123.24,194100.0,71.7547,71.8304,71.6733,71.6966,194100.0
2010-02-04 15:30:00,123.23,123.3,123.16,123.22,156500.0,71.6907,71.7315,71.65,71.6849,156500.0
2010-02-04 15:35:00,123.23,123.33,123.08,123.25,270300.0,71.6907,71.7489,71.6035,71.7024,270300.0
2010-02-04 15:40:00,123.25,123.41,123.23,123.27,153500.0,71.7024,71.7955,71.6907,71.714,153500.0
2010-02-04 15:45:00,123.27,123.32,123.15,123.2,150800.0,71.714,71.7431,71.6442,71.6733,150800.0
2010-02-04 15:50:00,123.21,123.22,123.07,123.09,234400.0,71.6791,71.6849,71.5977,71.6093,234400.0
2010-02-04 15:55:00,123.1,123.11,122.9,123.0,457500.0,71.6151,71.6209,71.4988,71.5569,457500.0
2010-02-05 09:30:00,123.04,123.35,122.84,123.18,281800.0,71.5802,71.7605,71.4639,71.6616,281800.0
2010-02-05 09:35:00,123.16,123.22,122.52,122.73,159500.0,71.65,71.6849,71.2777,71.3999,159500.0
2010-02-05 09:40:00,122.73,122.84,122.45,122.75,150400.0,71.3999,71.4639,71.237,71.4115,150400.0
2010-02-05 09:45:00,122.74,122.94,122.51,122.53,111600.0,71.4057,71.522,71.2719,71.2835,111600.0
2010-02-05 09:50:00,122.55,122.73,122.46,122.51,101400.0,71.2951,71.3999,71.2428,71.2719,101400.0
2010-02-05 09:55:00,122.48,122.65,122.29,122.45,119000.0,71.2544,71.3533,71.1439,71.237,119000.0
2010-02-05 10:00:00,122.45,122.73,122.29,122.29,242500.0,71.237,71.3999,71.1439,71.1439,242500.0
2010-02-05 10:05:00,122.3,122.3,121.86,122.01,199100.0,71.1497,71.1497,70.8937,70.981,199100.0
2010-02-05 10:10:00,122.01,122.38,121.83,122.29,101000.0,70.981,71.1962,70.8763,71.1439,101000.0
2010-02-05 10:15:00,122.32,122.57,122.24,122.29,79000.0,71.1613,71.3068,71.1148,71.1439,79000.0
2010-02-05 10:20:00,122.28,123.0,122.27,122.84,127400.0,71.1381,71.5569,71.1322,71.4639,127400.0
2010-02-05 10:25:00,122.85,123.22,122.77,123.0,181500.0,71.4697,71.6849,71.4231,71.5569,181500.0
2010-02-05 10:30:00,123.0,123.27,122.76,123.18,188000.0,71.5569,71.714,71.4173,71.6616,188000.0
2010-02-05 10:35:00,123.14,123.16,122.95,123.0,88400.0,71.6384,71.65,71.5278,71.5569,88400.0
2010-02-05 10:40:00,123.0,123.15,122.78,122.83,120700.0,71.5569,71.6442,71.4289,71.458,120700.0
2010-02-05 10:45:00,122.82,123.0,122.74,122.88,64300.0,71.4522,71.5569,71.4057,71.4871,64300.0
2010-02-05 10:50:00,122.87,123.1,122.87,123.03,58600.0,71.4813,71.6151,71.4813,71.5744,58600.0
2010-02-05 10:55:00,123.03,123.05,122.82,122.84,50300.0,71.5744,71.586,71.4522,71.4639,50300.0
2010-02-05 11:00:00,122.84,122.89,122.5,122.53,88700.0,71.4639,71.4929,71.2661,71.2835,88700.0
2010-02-05 11:05:00,122.51,122.83,122.35,122.82,81400.0,71.2719,71.458,71.1788,71.4522,81400.0
2010-02-05 11:10:00,122.82,122.84,122.58,122.61,52600.0,71.4522,71.4639,71.3126,71.33,52600.0
2010-02-05 11:15:00,122.63,123.06,122.59,123.04,54200.0,71.3417,71.5918,71.3184,71.5802,54200.0
2010-02-05 11:20:00,123.04,123.04,122.78,122.98,68200.0,71.5802,71.5802,71.4289,71.5453,68200.0
2010-02-05 11:25:00,122.98,123.02,122.83,122.83,52800.0,71.5453,71.5686,71.458,71.458,52800.0
2010-02-05 11:30:00,122.82,122.95,122.55,122.59,50000.0,71.4522,71.5278,71.2951,71.3184,50000.0
2010-02-05 11:35:00,122.59,122.74,122.53,122.65,59500.0,71.3184,71.4057,71.2835,71.3533,59500.0
2010-02-05 11:40:00,122.65,122.65,122.35,122.57,67300.0,71.3533,71.3533,71.1788,71.3068,67300.0
2010-02-05 11:45:00,122.59,122.75,122.35,122.68,79900.0,71.3184,71.4115,71.1788,71.3708,79900.0
2010-02-05 11:50:00,122.69,122.8,122.59,122.67,41900.0,71.3766,71.4406,71.3184,71.365,41900.0
2010-02-05 11:55:00,122.68,122.8,122.63,122.71,35000.0,71.3708,71.4406,71.3417,71.3882,35000.0
2010-02-05 12:00:00,122.71,122.79,122.64,122.66,60700.0,71.3882,71.4348,71.3475,71.3591,60700.0
2010-02-05 12:05:00,122.66,122.85,122.66,122.79,84500.0,71.3591,71.4697,71.3591,71.4348,84500.0
2010-02-05 12:10:00,122.81,122.86,122.59,122.69,34400.0,71.4464,71.4755,71.3184,71.3766,34400.0
2010-02-05 12:15:00,122.69,122.82,122.56,122.75,37600.0,71.3766,71.4522,71.301,71.4115,37600.0
2010-02-05 12:20:00,122.74,122.86,122.73,122.76,54200.0,71.4057,71.4755,71.3999,71.4173,54200.0
2010-02-05 12:25:00,122.75,122.88,122.73,122.87,37300.0,71.4115,71.4871,71.3999,71.4813,37300.0
2010-02-05 12:30:00,122.87,122.91,122.76,122.88,35000.0,71.4813,71.5046,71.4173,71.4871,35000.0
2010-02-05 12:35:00,122.86,122.86,122.63,122.67,44000.0,71.4755,71.4755,71.3417,71.365,44000.0
2010-02-05 12:40:00,122.67,122.71,122.54,122.63,36300.0,71.365,71.3882,71.2893,71.3417,36300.0
2010-02-05 12:45:00,122.63,122.78,122.58,122.69,44900.0,71.3417,71.4289,71.3126,71.3766,44900.0
2010-02-05 12:50:00,122.68,122.74,122.48,122.67,32000.0,71.3708,71.4057,71.2544,71.365,32000.0
2010-02-05 12:55:00,122.69,122.9,122.61,122.88,37700.0,71.3766,71.4988,71.33,71.4871,37700.0
2010-02-05 13:00:00,122.9,122.9,122.73,122.82,33400.0,71.4988,71.4988,71.3999,71.4522,33400.0
2010-02-05 13:05:00,122.84,122.84,122.63,122.71,28500.0,71.4639,71.4639,71.3417,71.3882,28500.0
2010-02-05 13:10:00,122.69,122.81,122.59,122.78,49400.0,71.3766,71.4464,71.3184,71.4289,49400.0
2010-02-05 13:15:00,122.78,122.88,122.74,122.81,33600.0,71.4289,71.4871,71.4057,71.4464,33600.0
2010-02-05 13:20:00,122.81,122.81,122.48,122.51,47000.0,71.4464,71.4464,71.2544,71.2719,47000.0
2010-02-05 13:25:00,122.51,122.57,122.44,122.5,50000.0,71.2719,71.3068,71.2311,71.2661,50000.0
2010-02-05 13:30:00,122.49,122.64,122.42,122.52,50800.0,71.2602,71.3475,71.2195,71.2777,50800.0
2010-02-05 13:35:00,122.51,122.58,122.22,122.23,108200.0,71.2719,71.3126,71.1032,71.109,108200.0
2010-02-05 13:40:00,122.24,122.26,122.07,122.22,65300.0,71.1148,71.1264,71.0159,71.1032,65300.0
2010-02-05 13:45:00,122.24,122.37,122.17,122.34,51100.0,71.1148,71.1904,71.0741,71.173,51100.0
2010-02-05 13:50:00,122.34,122.34,122.19,122.3,37600.0,71.173,71.173,71.0857,71.1497,37600.0
2010-02-05 13:55:00,122.29,122.34,122.02,122.12,93100.0,71.1439,71.173,70.9868,71.045,93100.0
2010-02-05 14:00:00,122.12,122.37,122.12,122.37,97100.0,71.045,71.1904,71.045,71.1904,97100.0
2010-02-05 14:05:00,122.38,122.53,122.26,122.26,67700.0,71.1962,71.2835,71.1264,71.1264,67700.0
2010-02-05 14:10:00,122.27,122.36,122.2,122.29,63400.0,71.1322,71.1846,71.0915,71.1439,63400.0
2010-02-05 14:15:00,122.29,122.48,122.29,122.47,79100.0,71.1439,71.2544,71.1439,71.2486,79100.0
2010-02-05 14:20:00,122.46,122.46,122.28,122.36,94500.0,71.2428,71.2428,71.1381,71.1846,94500.0
2010-02-05 14:25:00,122.37,122.39,122.25,122.35,70000.0,71.1904,71.2021,71.1206,71.1788,70000.0
2010-02-05 14:30:00,122.33,122.35,122.15,122.34,120900.0,71.1672,71.1788,71.0624,71.173,120900.0
2010-02-05 14:35:00,122.33,122.35,122.1,122.13,106600.0,71.1672,71.1788,71.0333,71.0508,106600.0
2010-02-05 14:40:00,122.13,122.18,122.01,122.04,79000.0,71.0508,71.0799,70.981,70.9984,79000.0
2010-02-05 14:45:00,122.05,122.15,121.95,122.07,193700.0,71.0043,71.0624,70.9461,71.0159,193700.0
2010-02-05 14:50:00,122.08,122.23,121.98,122.22,87800.0,71.0217,71.109,70.9635,71.1032,87800.0
2010-02-05 14:55:00,122.2,122.23,122.03,122.16,77300.0,71.0915,71.109,70.9926,71.0683,77300.0
2010-02-05 15:00:00,122.16,122.57,122.16,122.56,231000.0,71.0683,71.3068,71.0683,71.301,231000.0
2010-02-05 15:05:00,122.55,123.27,122.55,123.21,281400.0,71.2951,71.714,71.2951,71.6791,281400.0
2010-02-05 15:10:00,123.2,123.48,122.99,123.4,201200.0,71.6733,71.8362,71.5511,71.7896,201200.0
2010-02-05 15:15:00,123.4,123.42,122.88,123.15,178800.0,71.7896,71.8013,71.4871,71.6442,178800.0
2010-02-05 15:20:00,123.12,123.5,123.11,123.22,116400.0,71.6267,71.8478,71.6209,71.6849,116400.0
2010-02-05 15:25:00,123.22,123.28,123.13,123.24,113600.0,71.6849,71.7198,71.6326,71.6966,113600.0
2010-02-05 15:30:00,123.24,123.5,123.04,123.37,170800.0,71.6966,71.8478,71.5802,71.7722,170800.0
2010-02-05 15:35:00,123.36,123.52,123.15,123.29,116900.0,71.7664,71.8594,71.6442,71.7256,116900.0
2010-02-05 15:40:00,123.29,123.37,123.11,123.28,114100.0,71.7256,71.7722,71.6209,71.7198,114100.0
2010-02-05 15:45:00,123.28,123.32,122.64,122.74,254900.0,71.7198,71.7431,71.3475,71.4057,254900.0
2010-02-05 15:50:00,122.75,123.25,122.74,123.19,173100.0,71.4115,71.7024,71.4057,71.6675,173100.0
2010-02-05 15:55:00,123.19,123.72,123.11,123.62,473100.0,71.6675,71.9758,71.6209,71.9176,473100.0
2010-02-08 09:30:00,123.15,123.22,122.58,122.62,268200.0,71.9675,72.0084,71.6344,71.6578,268200.0
2010-02-08 09:35:00,122.62,122.66,122.05,122.29,252400.0,71.6578,71.6812,71.3247,71.4649,252400.0
2010-02-08 09:40:00,122.3,122.35,122.0,122.13,158200.0,71.4708,71.5,71.2955,71.3714,158200.0
2010-02-08 09:45:00,122.13,122.13,121.74,121.99,111000.0,71.3714,71.3714,71.1435,71.2896,111000.0
2010-02-08 09:50:00,121.99,122.15,121.74,122.07,172100.0,71.2896,71.3831,71.1435,71.3364,172100.0
2010-02-08 09:55:00,122.09,122.21,121.86,122.02,102000.0,71.348,71.4182,71.2136,71.3071,102000.0
2010-02-08 10:00:00,122.05,122.21,121.88,122.01,101100.0,71.3247,71.4182,71.2253,71.3013,101100.0
2010-02-08 10:05:00,122.01,122.3,121.88,122.3,97300.0,71.3013,71.4708,71.2253,71.4708,97300.0
2010-02-08 10:10:00,122.31,122.64,122.3,122.37,105100.0,71.4766,71.6695,71.4708,71.5117,105100.0
2010-02-08 10:15:00,122.37,122.63,122.33,122.5,104300.0,71.5117,71.6636,71.4883,71.5876,104300.0
2010-02-08 10:20:00,122.5,122.55,122.28,122.42,110000.0,71.5876,71.6169,71.4591,71.5409,110000.0
2010-02-08 10:25:00,122.42,122.68,122.3,122.57,90600.0,71.5409,71.6928,71.4708,71.6286,90600.0
2010-02-08 10:30:00,122.54,122.57,122.26,122.39,63200.0,71.611,71.6286,71.4474,71.5234,63200.0
2010-02-08 10:35:00,122.38,122.53,122.28,122.35,75300.0,71.5175,71.6052,71.4591,71.5,75300.0
2010-02-08 10:40:00,122.36,122.51,122.3,122.44,55900.0,71.5058,71.5935,71.4708,71.5526,55900.0
2010-02-08 10:45:00,122.44,122.65,122.37,122.55,58600.0,71.5526,71.6753,71.5117,71.6169,58600.0
2010-02-08 10:50:00,122.55,122.72,122.46,122.55,32700.0,71.6169,71.7162,71.5643,71.6169,32700.0
2010-02-08 10:55:00,122.56,122.84,122.56,122.76,47800.0,71.6227,71.7863,71.6227,71.7396,47800.0
2010-02-08 11:00:00,122.74,122.85,122.72,122.8,57000.0,71.7279,71.7922,71.7162,71.763,57000.0
2010-02-08 11:05:00,122.81,122.96,122.76,122.87,48900.0,71.7688,71.8565,71.7396,71.8039,48900.0
2010-02-08 11:10:00,122.86,122.91,122.77,122.78,37000.0,71.798,71.8272,71.7454,71.7513,37000.0
2010-02-08 11:15:00,122.77,122.79,122.64,122.65,35000.0,71.7454,71.7571,71.6695,71.6753,35000.0
2010-02-08 11:20:00,122.65,122.86,122.61,122.72,30000.0,71.6753,71.798,71.6519,71.7162,30000.0
2010-02-08 11:25:00,122.74,122.76,122.64,122.66,29700.0,71.7279,71.7396,71.6695,71.6812,29700.0
2010-02-08 11:30:00,122.67,122.71,122.63,122.65,32500.0,71.687,71.7104,71.6636,71.6753,32500.0
2010-02-08 11:35:00,122.64,122.67,122.54,122.61,42700.0,71.6695,71.687,71.611,71.6519,42700.0
2010-02-08 11:40:00,122.61,122.8,122.61,122.8,22600.0,71.6519,71.763,71.6519,71.763,22600.0
2010-02-08 11:45:00,122.8,122.83,122.67,122.69,48300.0,71.763,71.7805,71.687,71.6987,48300.0
2010-02-08 11:50:00,122.7,122.73,122.52,122.56,58100.0,71.7045,71.7221,71.5993,71.6227,58100.0
2010-02-08 11:55:00,122.61,122.66,122.56,122.65,18800.0,71.6519,71.6812,71.6227,71.6753,18800.0
2010-02-08 12:00:00,122.64,122.7,122.5,122.5,42800.0,71.6695,71.7045,71.5876,71.5876,42800.0
2010-02-08 12:05:00,122.51,122.66,122.46,122.66,63500.0,71.5935,71.6812,71.5643,71.6812,63500.0
2010-02-08 12:10:00,122.66,122.68,122.53,122.55,17400.0,71.6812,71.6928,71.6052,71.6169,17400.0
2010-02-08 12:15:00,122.55,122.76,122.55,122.65,34900.0,71.6169,71.7396,71.6169,71.6753,34900.0
2010-02-08 12:20:00,122.67,122.71,122.56,122.67,24800.0,71.687,71.7104,71.6227,71.687,24800.0
2010-02-08 12:25:00,122.67,122.83,122.66,122.82,18100.0,71.687,71.7805,71.6812,71.7747,18100.0
2010-02-08 12:30:00,122.83,122.83,122.71,122.75,51000.0,71.7805,71.7805,71.7104,71.7337,51000.0
2010-02-08 12:35:00,122.75,122.83,122.73,122.81,24300.0,71.7337,71.7805,71.7221,71.7688,24300.0
2010-02-08 12:40:00,122.82,122.88,122.73,122.86,34100.0,71.7747,71.8097,71.7221,71.798,34100.0
2010-02-08 12:45:00,122.86,122.87,122.77,122.83,32000.0,71.798,71.8039,71.7454,71.7805,32000.0
2010-02-08 12:50:00,122.83,122.9,122.83,122.89,18100.0,71.7805,71.8214,71.7805,71.8156,18100.0
2010-02-08 12:55:00,122.9,122.9,122.77,122.77,20000.0,71.8214,71.8214,71.7454,71.7454,20000.0
2010-02-08 13:00:00,122.79,122.81,122.61,122.63,33600.0,71.7571,71.7688,71.6519,71.6636,33600.0
2010-02-08 13:05:00,122.64,122.8,122.63,122.65,52100.0,71.6695,71.763,71.6636,71.6753,52100.0
2010-02-08 13:10:00,122.67,122.72,122.55,122.55,57700.0,71.687,71.7162,71.6169,71.6169,57700.0
2010-02-08 13:15:00,122.55,122.55,122.3,122.41,98800.0,71.6169,71.6169,71.4708,71.5351,98800.0
2010-02-08 13:20:00,122.45,122.48,122.34,122.35,42500.0,71.5584,71.576,71.4941,71.5,42500.0
2010-02-08 13:25:00,122.35,122.39,122.32,122.38,31600.0,71.5,71.5234,71.4825,71.5175,31600.0
2010-02-08 13:30:00,122.38,122.45,122.33,122.33,33200.0,71.5175,71.5584,71.4883,71.4883,33200.0
2010-02-08 13:35:00,122.33,122.45,122.31,122.43,19600.0,71.4883,71.5584,71.4766,71.5467,19600.0
2010-02-08 13:40:00,122.44,122.47,122.35,122.37,25900.0,71.5526,71.5701,71.5,71.5117,25900.0
2010-02-08 13:45:00,122.38,122.41,122.26,122.33,39000.0,71.5175,71.5351,71.4474,71.4883,39000.0
2010-02-08 13:50:00,122.33,122.48,122.27,122.41,38100.0,71.4883,71.576,71.4532,71.5351,38100.0
2010-02-08 13:55:00,122.4,122.47,122.3,122.45,42700.0,71.5292,71.5701,71.4708,71.5584,42700.0
2010-02-08 14:00:00,122.47,122.68,122.43,122.63,46100.0,71.5701,71.6928,71.5467,71.6636,46100.0
2010-02-08 14:05:00,122.63,122.66,122.52,122.53,33100.0,71.6636,71.6812,71.5993,71.6052,33100.0
2010-02-08 14:10:00,122.54,122.63,122.45,122.62,31700.0,71.611,71.6636,71.5584,71.6578,31700.0
2010-02-08 14:15:00,122.62,122.64,122.51,122.56,25700.0,71.6578,71.6695,71.5935,71.6227,25700.0
2010-02-08 14:20:00,122.55,122.56,122.5,122.54,36200.0,71.6169,71.6227,71.5876,71.611,36200.0
2010-02-08 14:25:00,122.56,122.59,122.55,122.55,23200.0,71.6227,71.6402,71.6169,71.6169,23200.0
2010-02-08 14:30:00,122.56,122.62,122.51,122.58,47200.0,71.6227,71.6578,71.5935,71.6344,47200.0
2010-02-08 14:35:00,122.61,122.63,122.4,122.46,67100.0,71.6519,71.6636,71.5292,71.5643,67100.0
2010-02-08 14:40:00,122.44,122.67,122.38,122.63,51800.0,71.5526,71.687,71.5175,71.6636,51800.0
2010-02-08 14:45:00,122.63,122.71,122.57,122.58,40400.0,71.6636,71.7104,71.6286,71.6344,40400.0
2010-02-08 14:50:00,122.6,122.64,122.53,122.53,36700.0,71.6461,71.6695,71.6052,71.6052,36700.0
2010-02-08 14:55:00,122.53,122.56,122.42,122.46,88800.0,71.6052,71.6227,71.5409,71.5643,88800.0
2010-02-08 15:00:00,122.46,122.52,122.31,122.44,86800.0,71.5643,71.5993,71.4766,71.5526,86800.0
2010-02-08 15:05:00,122.43,122.57,122.43,122.54,51300.0,71.5467,71.6286,71.5467,71.611,51300.0
2010-02-08 15:10:00,122.53,122.55,122.39,122.55,61100.0,71.6052,71.6169,71.5234,71.6169,61100.0
2010-02-08 15:15:00,122.55,122.56,122.33,122.33,58400.0,71.6169,71.6227,71.4883,71.4883,58400.0
2010-02-08 15:20:00,122.34,122.45,122.33,122.37,63000.0,71.4941,71.5584,71.4883,71.5117,63000.0
2010-02-08 15:25:00,122.37,122.45,122.26,122.45,74500.0,71.5117,71.5584,71.4474,71.5584,74500.0
2010-02-08 15:30:00,122.45,122.59,122.31,122.52,96700.0,71.5584,71.6402,71.4766,71.5993,96700.0
2010-02-08 15:35:00,122.52,122.55,122.4,122.46,82200.0,71.5993,71.6169,71.5292,71.5643,82200.0
2010-02-08 15:40:00,122.45,122.54,122.3,122.54,120600.0,71.5584,71.611,71.4708,71.611,120600.0
2010-02-08 15:45:00,122.54,122.55,122.26,122.28,132400.0,71.611,71.6169,71.4474,71.4591,132400.0
2010-02-08 15:50:00,122.28,122.29,122.0,122.0,165600.0,71.4591,71.4649,71.2955,71.2955,165600.0
2010-02-08 15:55:00,122.0,122.1,121.88,121.9,194800.0,71.2955,71.3539,71.2253,71.237,194800.0
2010-02-09 09:30:00,122.65,123.27,122.64,123.13,210200.0,71.6753,72.0376,71.6695,71.9558,210200.0
2010-02-09 09:35:00,123.14,123.26,122.79,122.89,90800.0,71.9617,72.0318,71.7571,71.8156,90800.0
2010-02-09 09:40:00,122.91,123.04,122.6,122.85,80000.0,71.8272,71.9032,71.6461,71.7922,80000.0
2010-02-09 09:45:00,122.87,122.92,122.55,122.63,87600.0,71.8039,71.8331,71.6169,71.6636,87600.0
2010-02-09 09:50:00,122.64,123.11,122.64,123.06,114300.0,71.6695,71.9441,71.6695,71.9149,114300.0
2010-02-09 09:55:00,123.09,123.23,122.97,123.15,66800.0,71.9324,72.0143,71.8623,71.9675,66800.0
2010-02-09 10:00:00,123.17,123.24,123.02,123.2,88100.0,71.9792,72.0201,71.8915,71.9967,88100.0
2010-02-09 10:05:00,123.2,123.25,123.07,123.17,90500.0,71.9967,72.0259,71.9207,71.9792,90500.0
2010-02-09 10:10:00,123.18,123.4,123.16,123.34,61400.0,71.985,72.1136,71.9733,72.0785,61400.0
2010-02-09 10:15:00,123.35,123.69,123.35,123.57,98900.0,72.0844,72.2831,72.0844,72.2129,98900.0
2010-02-09 10:20:00,123.6,123.68,123.47,123.68,46200.0,72.2305,72.2772,72.1545,72.2772,46200.0
2010-02-09 10:25:00,123.68,123.71,123.5,123.59,72500.0,72.2772,72.2948,72.172,72.2246,72500.0
2010-02-09 10:30:00,123.59,123.76,123.5,123.67,88200.0,72.2246,72.324,72.172,72.2714,88200.0
2010-02-09 10:35:00,123.67,123.69,123.51,123.59,60000.0,72.2714,72.2831,72.1779,72.2246,60000.0
2010-02-09 10:40:00,123.59,123.66,123.36,123.47,90800.0,72.2246,72.2655,72.0902,72.1545,90800.0
2010-02-09 10:45:00,123.44,123.54,123.39,123.53,68500.0,72.137,72.1954,72.1078,72.1896,68500.0
2010-02-09 10:50:00,123.55,123.63,123.5,123.58,62300.0,72.2013,72.248,72.172,72.2188,62300.0
2010-02-09 10:55:00,123.59,123.64,123.22,123.31,96000.0,72.2246,72.2539,72.0084,72.061,96000.0
2010-02-09 11:00:00,123.31,123.31,123.04,123.14,78300.0,72.061,72.061,71.9032,71.9617,78300.0
2010-02-09 11:05:00,123.14,123.18,122.69,122.73,80400.0,71.9617,71.985,71.6987,71.7221,80400.0
2010-02-09 11:10:00,122.73,122.86,122.62,122.71,63900.0,71.7221,71.798,71.6578,71.7104,63900.0
2010-02-09 11:15:00,122.71,122.81,122.54,122.75,51200.0,71.7104,71.7688,71.611,71.7337,51200.0
2010-02-09 11:20:00,122.75,122.8,122.65,122.7,38500.0,71.7337,71.763,71.6753,71.7045,38500.0
2010-02-09 11:25:00,122.69,122.8,122.52,122.56,44000.0,71.6987,71.763,71.5993,71.6227,44000.0
2010-02-09 11:30:00,122.57,123.13,122.46,123.08,121400.0,71.6286,71.9558,71.5643,71.9266,121400.0
2010-02-09 11:35:00,123.1,123.51,122.99,123.33,125000.0,71.9383,72.1779,71.874,72.0727,125000.0
2010-02-09 11:40:00,123.38,123.66,123.31,123.6,126100.0,72.1019,72.2655,72.061,72.2305,126100.0
2010-02-09 11:45:00,123.63,123.75,123.46,123.63,103300.0,72.248,72.3181,72.1487,72.248,103300.0
2010-02-09 11:50:00,123.64,124.05,123.6,123.9,113100.0,72.2539,72.4935,72.2305,72.4058,113100.0
2010-02-09 11:55:00,123.9,123.98,123.61,123.71,47200.0,72.4058,72.4525,72.2363,72.2948,47200.0
2010-02-09 12:00:00,123.7,123.87,123.54,123.86,42800.0,72.2889,72.3883,72.1954,72.3824,42800.0
2010-02-09 12:05:00,123.85,124.11,123.8,123.92,46800.0,72.3766,72.5285,72.3474,72.4175,46800.0
2010-02-09 12:10:00,123.92,124.03,123.84,123.85,33900.0,72.4175,72.4818,72.3707,72.3766,33900.0
2010-02-09 12:15:00,123.88,124.2,123.85,124.02,81500.0,72.3941,72.5811,72.3766,72.4759,81500.0
2010-02-09 12:20:00,124.04,124.18,123.93,123.95,65400.0,72.4876,72.5694,72.4233,72.435,65400.0
2010-02-09 12:25:00,123.93,124.18,123.93,124.09,55700.0,72.4233,72.5694,72.4233,72.5168,55700.0
2010-02-09 12:30:00,124.11,124.19,124.07,124.14,43500.0,72.5285,72.5753,72.5051,72.546,43500.0
2010-02-09 12:35:00,124.12,124.18,124.02,124.04,48800.0,72.5344,72.5694,72.4759,72.4876,48800.0
2010-02-09 12:40:00,124.01,124.12,123.3,123.52,214600.0,72.4701,72.5344,72.0552,72.1837,214600.0
2010-02-09 12:45:00,123.55,123.74,123.47,123.61,58100.0,72.2013,72.3123,72.1545,72.2363,58100.0
2010-02-09 12:50:00,123.61,123.84,123.48,123.65,52200.0,72.2363,72.3707,72.1603,72.2597,52200.0
2010-02-09 12:55:00,123.65,123.89,123.6,123.83,35100.0,72.2597,72.3999,72.2305,72.3649,35100.0
2010-02-09 13:00:00,123.87,124.0,123.77,123.78,42700.0,72.3883,72.4642,72.3298,72.3357,42700.0
2010-02-09 13:05:00,123.79,123.86,123.62,123.7,39200.0,72.3415,72.3824,72.2422,72.2889,39200.0
2010-02-09 13:10:00,123.7,123.82,123.66,123.73,33200.0,72.2889,72.359,72.2655,72.3064,33200.0
2010-02-09 13:15:00,123.73,123.75,123.55,123.67,29300.0,72.3064,72.3181,72.2013,72.2714,29300.0
2010-02-09 13:20:00,123.65,123.81,123.57,123.79,23700.0,72.2597,72.3532,72.2129,72.3415,23700.0
2010-02-09 13:25:00,123.8,123.88,123.64,123.69,42800.0,72.3474,72.3941,72.2539,72.2831,42800.0
2010-02-09 13:30:00,123.72,123.72,123.53,123.53,50400.0,72.3006,72.3006,72.1896,72.1896,50400.0
2010-02-09 13:35:00,123.53,123.72,123.51,123.68,26900.0,72.1896,72.3006,72.1779,72.2772,26900.0
2010-02-09 13:40:00,123.7,123.85,123.59,123.79,43200.0,72.2889,72.3766,72.2246,72.3415,43200.0
2010-02-09 13:45:00,123.8,123.96,123.72,123.96,39400.0,72.3474,72.4409,72.3006,72.4409,39400.0
2010-02-09 13:50:00,123.96,124.0,123.78,123.9,40000.0,72.4409,72.4642,72.3357,72.4058,40000.0
2010-02-09 13:55:00,123.9,123.93,123.76,123.8,28900.0,72.4058,72.4233,72.324,72.3474,28900.0
2010-02-09 14:00:00,123.82,123.92,123.79,123.85,33800.0,72.359,72.4175,72.3415,72.3766,33800.0
2010-02-09 14:05:00,123.87,123.95,123.68,123.7,42800.0,72.3883,72.435,72.2772,72.2889,42800.0
2010-02-09 14:10:00,123.69,123.85,123.69,123.72,27000.0,72.2831,72.3766,72.2831,72.3006,27000.0
2010-02-09 14:15:00,123.72,123.72,123.52,123.54,42400.0,72.3006,72.3006,72.1837,72.1954,42400.0
2010-02-09 14:20:00,123.54,123.73,123.53,123.61,23700.0,72.1954,72.3064,72.1896,72.2363,23700.0
2010-02-09 14:25:00,123.62,123.7,123.62,123.67,25900.0,72.2422,72.2889,72.2422,72.2714,25900.0
2010-02-09 14:30:00,123.68,123.85,123.66,123.82,39400.0,72.2772,72.3766,72.2655,72.359,39400.0
2010-02-09 14:35:00,123.84,123.85,123.55,123.55,28200.0,72.3707,72.3766,72.2013,72.2013,28200.0
2010-02-09 14:40:00,123.57,123.81,123.54,123.67,60900.0,72.2129,72.3532,72.1954,72.2714,60900.0
2010-02-09 14:45:00,123.67,123.72,123.5,123.6,34700.0,72.2714,72.3006,72.172,72.2305,34700.0
2010-02-09 14:50:00,123.6,123.6,123.38,123.47,51400.0,72.2305,72.2305,72.1019,72.1545,51400.0
2010-02-09 14:55:00,123.47,123.65,123.46,123.47,32500.0,72.1545,72.2597,72.1487,72.1545,32500.0
2010-02-09 15:00:00,123.49,123.63,123.4,123.62,45400.0,72.1662,72.248,72.1136,72.2422,45400.0
2010-02-09 15:05:00,123.61,123.72,123.57,123.64,46100.0,72.2363,72.3006,72.2129,72.2539,46100.0
2010-02-09 15:10:00,123.62,123.79,123.52,123.77,42000.0,72.2422,72.3415,72.1837,72.3298,42000.0
2010-02-09 15:15:00,123.77,123.82,123.59,123.69,39300.0,72.3298,72.359,72.2246,72.2831,39300.0
2010-02-09 15:20:00,123.7,123.89,123.7,123.82,51700.0,72.2889,72.3999,72.2889,72.359,51700.0
2010-02-09 15:25:00,123.82,123.92,123.71,123.81,113800.0,72.359,72.4175,72.2948,72.3532,113800.0
2010-02-09 15:30:00,123.83,123.92,123.66,123.89,78100.0,72.3649,72.4175,72.2655,72.3999,78100.0
2010-02-09 15:35:00,123.86,123.87,123.65,123.65,55000.0,72.3824,72.3883,72.2597,72.2597,55000.0
2010-02-09 15:40:00,123.64,123.64,123.45,123.46,80900.0,72.2539,72.2539,72.1428,72.1487,80900.0
2010-02-09 15:45:00,123.47,123.53,123.29,123.3,123100.0,72.1545,72.1896,72.0493,72.0552,123100.0
2010-02-09 15:50:00,123.33,123.43,123.01,123.11,224500.0,72.0727,72.1311,71.8857,71.9441,224500.0
2010-02-09 15:55:00,123.11,123.29,123.1,123.24,224700.0,71.9441,72.0493,71.9383,72.0201,224700.0
2010-02-10 09:30:00,122.94,123.49,122.55,123.39,229500.0,71.8448,72.1662,71.6169,72.1078,229500.0
2010-02-10 09:35:00,123.43,123.65,122.96,122.96,125500.0,72.1311,72.2597,71.8565,71.8565,125500.0
2010-02-10 09:40:00,122.98,123.38,122.77,122.86,99000.0,71.8682,72.1019,71.7454,71.798,99000.0
2010-02-10 09:45:00,122.89,123.08,122.76,123.04,65600.0,71.8156,71.9266,71.7396,71.9032,65600.0
2010-02-10 09:50:00,123.11,123.12,122.97,123.07,37900.0,71.9441,71.95,71.8623,71.9207,37900.0
2010-02-10 09:55:00,123.07,123.42,123.06,123.14,48200.0,71.9207,72.1253,71.9149,71.9617,48200.0
2010-02-10 10:00:00,123.12,123.17,122.57,122.61,144200.0,71.95,71.9792,71.6286,71.6519,144200.0
2010-02-10 10:05:00,122.62,122.72,122.31,122.45,110000.0,71.6578,71.7162,71.4766,71.5584,110000.0
2010-02-10 10:10:00,122.43,122.47,122.25,122.36,74500.0,71.5467,71.5701,71.4416,71.5058,74500.0
2010-02-10 10:15:00,122.37,122.48,122.21,122.39,73100.0,71.5117,71.576,71.4182,71.5234,73100.0
2010-02-10 10:20:00,122.41,122.7,122.41,122.58,62300.0,71.5351,71.7045,71.5351,71.6344,62300.0
2010-02-10 10:25:00,122.58,122.6,122.28,122.44,61800.0,71.6344,71.6461,71.4591,71.5526,61800.0
2010-02-10 10:30:00,122.44,122.47,122.28,122.41,64500.0,71.5526,71.5701,71.4591,71.5351,64500.0
2010-02-10 10:35:00,122.43,122.56,122.36,122.43,38200.0,71.5467,71.6227,71.5058,71.5467,38200.0
2010-02-10 10:40:00,122.45,122.7,122.43,122.55,48300.0,71.5584,71.7045,71.5467,71.6169,48300.0
2010-02-10 10:45:00,122.54,122.66,122.44,122.5,36900.0,71.611,71.6812,71.5526,71.5876,36900.0
2010-02-10 10:50:00,122.49,122.68,122.49,122.55,39700.0,71.5818,71.6928,71.5818,71.6169,39700.0
2010-02-10 10:55:00,122.55,122.68,122.42,122.59,49800.0,71.6169,71.6928,71.5409,71.6402,49800.0
2010-02-10 11:00:00,122.58,122.61,122.3,122.35,33100.0,71.6344,71.6519,71.4708,71.5,33100.0
2010-02-10 11:05:00,122.36,122.7,122.32,122.7,67500.0,71.5058,71.7045,71.4825,71.7045,67500.0
2010-02-10 11:10:00,122.7,122.75,122.65,122.68,33700.0,71.7045,71.7337,71.6753,71.6928,33700.0
2010-02-10 11:15:00,122.71,122.82,122.55,122.55,47900.0,71.7104,71.7747,71.6169,71.6169,47900.0
2010-02-10 11:20:00,122.54,122.78,122.53,122.76,34500.0,71.611,71.7513,71.6052,71.7396,34500.0
2010-02-10 11:25:00,122.79,122.95,122.75,122.95,51700.0,71.7571,71.8506,71.7337,71.8506,51700.0
2010-02-10 11:30:00,122.92,123.25,122.9,123.12,75000.0,71.8331,72.0259,71.8214,71.95,75000.0
2010-02-10 11:35:00,123.15,123.15,122.97,123.01,34300.0,71.9675,71.9675,71.8623,71.8857,34300.0
2010-02-10 11:40:00,123.01,123.15,123.0,123.07,44200.0,71.8857,71.9675,71.8798,71.9207,44200.0
2010-02-10 11:45:00,123.06,123.15,122.99,123.15,34300.0,71.9149,71.9675,71.874,71.9675,34300.0
2010-02-10 11:50:00,123.14,123.15,123.0,123.04,37700.0,71.9617,71.9675,71.8798,71.9032,37700.0
2010-02-10 11:55:00,123.04,123.11,122.79,122.87,47300.0,71.9032,71.9441,71.7571,71.8039,47300.0
2010-02-10 12:00:00,122.87,122.94,122.75,122.92,38100.0,71.8039,71.8448,71.7337,71.8331,38100.0
2010-02-10 12:05:00,122.92,123.13,122.91,123.1,58200.0,71.8331,71.9558,71.8272,71.9383,58200.0
2010-02-10 12:10:00,123.12,123.17,122.99,123.04,39300.0,71.95,71.9792,71.874,71.9032,39300.0
2010-02-10 12:15:00,123.04,123.1,122.95,123.08,29300.0,71.9032,71.9383,71.8506,71.9266,29300.0
2010-02-10 12:20:00,123.07,123.25,123.0,123.19,73500.0,71.9207,72.0259,71.8798,71.9909,73500.0
2010-02-10 12:25:00,123.18,123.35,123.13,123.24,41100.0,71.985,72.0844,71.9558,72.0201,41100.0
2010-02-10 12:30:00,123.27,123.42,123.19,123.19,55600.0,72.0376,72.1253,71.9909,71.9909,55600.0
2010-02-10 12:35:00,123.19,123.26,123.07,123.18,53100.0,71.9909,72.0318,71.9207,71.985,53100.0
2010-02-10 12:40:00,123.19,123.34,123.17,123.27,36400.0,71.9909,72.0785,71.9792,72.0376,36400.0
2010-02-10 12:45:00,123.27,123.27,123.14,123.15,21700.0,72.0376,72.0376,71.9617,71.9675,21700.0
2010-02-10 12:50:00,123.14,123.15,123.05,123.07,28200.0,71.9617,71.9675,71.9091,71.9207,28200.0
2010-02-10 12:55:00,123.07,123.12,122.93,122.95,26200.0,71.9207,71.95,71.8389,71.8506,26200.0
2010-02-10 13:00:00,122.96,123.15,122.96,123.0,37400.0,71.8565,71.9675,71.8565,71.8798,37400.0
2010-02-10 13:05:00,123.0,123.06,122.91,123.0,40100.0,71.8798,71.9149,71.8272,71.8798,40100.0
2010-02-10 13:10:00,123.01,123.26,122.93,123.09,108200.0,71.8857,72.0318,71.8389,71.9324,108200.0
2010-02-10 13:15:00,123.09,123.27,123.06,123.25,41000.0,71.9324,72.0376,71.9149,72.0259,41000.0
2010-02-10 13:20:00,123.24,123.37,123.23,123.35,40000.0,72.0201,72.0961,72.0143,72.0844,40000.0
2010-02-10 13:25:00,123.35,123.47,123.35,123.44,59800.0,72.0844,72.1545,72.0844,72.137,59800.0
2010-02-10 13:30:00,123.44,123.44,123.3,123.33,43600.0,72.137,72.137,72.0552,72.0727,43600.0
2010-02-10 13:35:00,123.33,123.34,123.12,123.15,36200.0,72.0727,72.0785,71.95,71.9675,36200.0
2010-02-10 13:40:00,123.13,123.18,123.01,123.12,37700.0,71.9558,71.985,71.8857,71.95,37700.0
2010-02-10 13:45:00,123.12,123.13,122.99,123.02,35000.0,71.95,71.9558,71.874,71.8915,35000.0
2010-02-10 13:50:00,123.02,123.09,122.98,123.05,38000.0,71.8915,71.9324,71.8682,71.9091,38000.0
2010-02-10 13:55:00,123.04,123.05,122.91,122.99,52600.0,71.9032,71.9091,71.8272,71.874,52600.0
2010-02-10 14:00:00,122.98,123.1,122.97,123.04,60800.0,71.8682,71.9383,71.8623,71.9032,60800.0
2010-02-10 14:05:00,123.04,123.18,123.01,123.11,64400.0,71.9032,71.985,71.8857,71.9441,64400.0
2010-02-10 14:10:00,123.11,123.11,122.84,123.05,66100.0,71.9441,71.9441,71.7863,71.9091,66100.0
2010-02-10 14:15:00,123.05,123.17,123.02,123.15,65000.0,71.9091,71.9792,71.8915,71.9675,65000.0
2010-02-10 14:20:00,123.15,123.16,122.99,123.12,46800.0,71.9675,71.9733,71.874,71.95,46800.0
2010-02-10 14:25:00,123.11,123.24,123.11,123.13,42000.0,71.9441,72.0201,71.9441,71.9558,42000.0
2010-02-10 14:30:00,123.15,123.15,122.95,122.96,43100.0,71.9675,71.9675,71.8506,71.8565,43100.0
2010-02-10 14:35:00,122.95,123.03,122.84,123.03,51200.0,71.8506,71.8974,71.7863,71.8974,51200.0
2010-02-10 14:40:00,123.04,123.07,122.93,122.95,33300.0,71.9032,71.9207,71.8389,71.8506,33300.0
2010-02-10 14:45:00,122.96,123.03,122.89,122.95,28900.0,71.8565,71.8974,71.8156,71.8506,28900.0
2010-02-10 14:50:00,122.95,123.04,122.82,122.96,73400.0,71.8506,71.9032,71.7747,71.8565,73400.0
2010-02-10 14:55:00,122.98,123.02,122.89,122.94,22400.0,71.8682,71.8915,71.8156,71.8448,22400.0
2010-02-10 15:00:00,122.94,123.17,122.94,123.16,58200.0,71.8448,71.9792,71.8448,71.9733,58200.0
2010-02-10 15:05:00,123.17,123.19,123.03,123.05,48900.0,71.9792,71.9909,71.8974,71.9091,48900.0
2010-02-10 15:10:00,123.06,123.15,123.04,123.1,51100.0,71.9149,71.9675,71.9032,71.9383,51100.0
2010-02-10 15:15:00,123.1,123.11,122.94,123.05,64300.0,71.9383,71.9441,71.8448,71.9091,64300.0
2010-02-10 15:20:00,123.07,123.12,123.01,123.11,40700.0,71.9207,71.95,71.8857,71.9441,40700.0
2010-02-10 15:25:00,123.11,123.24,123.07,123.12,64800.0,71.9441,72.0201,71.9207,71.95,64800.0
2010-02-10 15:30:00,123.12,123.14,122.85,122.86,98500.0,71.95,71.9617,71.7922,71.798,98500.0
2010-02-10 15:35:00,122.86,122.87,122.71,122.85,136900.0,71.798,71.8039,71.7104,71.7922,136900.0
2010-02-10 15:40:00,122.84,122.87,122.69,122.72,200700.0,71.7863,71.8039,71.6987,71.7162,200700.0
2010-02-10 15:45:00,122.74,122.82,122.71,122.74,97300.0,71.7279,71.7747,71.7104,71.7279,97300.0
2010-02-10 15:50:00,122.76,122.82,122.61,122.73,182000.0,71.7396,71.7747,71.6519,71.7221,182000.0
2010-02-10 15:55:00,122.75,122.93,122.73,122.83,187700.0,71.7337,71.8389,71.7221,71.7805,187700.0
2010-02-11 09:30:00,122.58,122.72,122.3,122.52,156200.0,71.6344,71.7162,71.4708,71.5993,156200.0
2010-02-11 09:35:00,122.49,122.75,122.3,122.45,75800.0,71.5818,71.7337,71.4708,71.5584,75800.0
2010-02-11 09:40:00,122.45,122.49,122.22,122.25,97700.0,71.5584,71.5818,71.424,71.4416,97700.0
2010-02-11 09:45:00,122.25,122.34,122.06,122.1,120300.0,71.4416,71.4941,71.3305,71.3539,120300.0
2010-02-11 09:50:00,122.12,122.29,122.12,122.21,59500.0,71.3656,71.4649,71.3656,71.4182,59500.0
2010-02-11 09:55:00,122.19,122.44,122.16,122.37,46500.0,71.4065,71.5526,71.389,71.5117,46500.0
2010-02-11 10:00:00,122.34,122.37,122.06,122.22,65200.0,71.4941,71.5117,71.3305,71.424,65200.0
2010-02-11 10:05:00,122.21,122.6,122.21,122.48,69800.0,71.4182,71.6461,71.4182,71.576,69800.0
2010-02-11 10:10:00,122.48,122.75,122.45,122.47,129700.0,71.576,71.7337,71.5584,71.5701,129700.0
2010-02-11 10:15:00,122.47,122.52,122.3,122.42,66500.0,71.5701,71.5993,71.4708,71.5409,66500.0
2010-02-11 10:20:00,122.41,122.56,122.21,122.41,68000.0,71.5351,71.6227,71.4182,71.5351,68000.0
2010-02-11 10:25:00,122.41,122.55,122.32,122.5,50000.0,71.5351,71.6169,71.4825,71.5876,50000.0
2010-02-11 10:30:00,122.49,122.49,122.2,122.26,52700.0,71.5818,71.5818,71.4123,71.4474,52700.0
2010-02-11 10:35:00,122.28,122.39,122.19,122.32,54900.0,71.4591,71.5234,71.4065,71.4825,54900.0
2010-02-11 10:40:00,122.31,122.35,122.15,122.22,53200.0,71.4766,71.5,71.3831,71.424,53200.0
2010-02-11 10:45:00,122.23,122.45,122.17,122.36,58700.0,71.4299,71.5584,71.3948,71.5058,58700.0
2010-02-11 10:50:00,122.33,122.37,122.1,122.26,61700.0,71.4883,71.5117,71.3539,71.4474,61700.0
2010-02-11 10:55:00,122.25,122.3,122.11,122.18,56800.0,71.4416,71.4708,71.3597,71.4006,56800.0
2010-02-11 11:00:00,122.18,122.32,122.14,122.22,52700.0,71.4006,71.4825,71.3773,71.424,52700.0
2010-02-11 11:05:00,122.22,122.34,122.11,122.15,76700.0,71.424,71.4941,71.3597,71.3831,76700.0
2010-02-11 11:10:00,122.16,122.54,122.16,122.45,62500.0,71.389,71.611,71.389,71.5584,62500.0
2010-02-11 11:15:00,122.45,122.59,122.42,122.46,47800.0,71.5584,71.6402,71.5409,71.5643,47800.0
2010-02-11 11:20:00,122.46,123.05,122.46,122.98,99100.0,71.5643,71.9091,71.5643,71.8682,99100.0
2010-02-11 11:25:00,123.01,123.25,123.01,123.2,79900.0,71.8857,72.0259,71.8857,71.9967,79900.0
2010-02-11 11:30:00,123.21,123.29,123.03,123.08,45100.0,72.0026,72.0493,71.8974,71.9266,45100.0
2010-02-11 11:35:00,123.08,123.25,123.08,123.23,35000.0,71.9266,72.0259,71.9266,72.0143,35000.0
2010-02-11 11:40:00,123.24,123.6,123.12,123.59,63700.0,72.0201,72.2305,71.95,72.2246,63700.0
2010-02-11 11:45:00,123.59,123.77,123.57,123.75,103900.0,72.2246,72.3298,72.2129,72.3181,103900.0
2010-02-11 11:50:00,123.75,124.08,123.75,124.05,88100.0,72.3181,72.511,72.3181,72.4935,88100.0
2010-02-11 11:55:00,124.06,124.07,123.92,123.98,46700.0,72.4993,72.5051,72.4175,72.4525,46700.0
2010-02-11 12:00:00,123.98,124.1,123.96,124.07,68500.0,72.4525,72.5227,72.4409,72.5051,68500.0
2010-02-11 12:05:00,124.06,124.16,123.93,124.08,79000.0,72.4993,72.5577,72.4233,72.511,79000.0
2010-02-11 12:10:00,124.09,124.13,123.96,123.98,42500.0,72.5168,72.5402,72.4409,72.4525,42500.0
2010-02-11 12:15:00,123.99,124.2,123.95,124.04,58900.0,72.4584,72.5811,72.435,72.4876,58900.0
2010-02-11 12:20:00,124.06,124.13,123.86,123.9,61300.0,72.4993,72.5402,72.3824,72.4058,61300.0
2010-02-11 12:25:00,123.88,123.97,123.85,123.9,51300.0,72.3941,72.4467,72.3766,72.4058,51300.0
2010-02-11 12:30:00,123.89,123.9,123.77,123.79,47100.0,72.3999,72.4058,72.3298,72.3415,47100.0
2010-02-11 12:35:00,123.79,123.92,123.77,123.9,36400.0,72.3415,72.4175,72.3298,72.4058,36400.0
2010-02-11 12:40:00,123.9,124.0,123.87,124.0,18100.0,72.4058,72.4642,72.3883,72.4642,18100.0
2010-02-11 12:45:00,124.0,124.0,123.89,123.91,27600.0,72.4642,72.4642,72.3999,72.4116,27600.0
2010-02-11 12:50:00,123.91,123.91,123.75,123.75,36800.0,72.4116,72.4116,72.3181,72.3181,36800.0
2010-02-11 12:55:00,123.75,123.87,123.69,123.83,44100.0,72.3181,72.3883,72.2831,72.3649,44100.0
2010-02-11 13:00:00,123.84,123.85,123.65,123.65,32600.0,72.3707,72.3766,72.2597,72.2597,32600.0
2010-02-11 13:05:00,123.65,123.79,123.65,123.73,18700.0,72.2597,72.3415,72.2597,72.3064,18700.0
2010-02-11 13:10:00,123.73,123.79,123.7,123.77,24200.0,72.3064,72.3415,72.2889,72.3298,24200.0
2010-02-11 13:15:00,123.78,123.89,123.68,123.86,30000.0,72.3357,72.3999,72.2772,72.3824,30000.0
2010-02-11 13:20:00,123.86,124.02,123.83,124.0,37300.0,72.3824,72.4759,72.3649,72.4642,37300.0
2010-02-11 13:25:00,124.02,124.07,123.95,123.96,36800.0,72.4759,72.5051,72.435,72.4409,36800.0
2010-02-11 13:30:00,123.95,124.08,123.95,124.03,53900.0,72.435,72.511,72.435,72.4818,53900.0
2010-02-11 13:35:00,124.04,124.07,123.82,123.85,72500.0,72.4876,72.5051,72.359,72.3766,72500.0
2010-02-11 13:40:00,123.84,123.89,123.78,123.79,41300.0,72.3707,72.3999,72.3357,72.3415,41300.0
2010-02-11 13:45:00,123.8,123.82,123.59,123.65,59000.0,72.3474,72.359,72.2246,72.2597,59000.0
2010-02-11 13:50:00,123.66,123.68,123.54,123.66,36800.0,72.2655,72.2772,72.1954,72.2655,36800.0
2010-02-11 13:55:00,123.64,123.73,123.6,123.68,24800.0,72.2539,72.3064,72.2305,72.2772,24800.0
2010-02-11 14:00:00,123.66,123.78,123.61,123.77,30500.0,72.2655,72.3357,72.2363,72.3298,30500.0
2010-02-11 14:05:00,123.77,123.77,123.6,123.66,44600.0,72.3298,72.3298,72.2305,72.2655,44600.0
2010-02-11 14:10:00,123.69,123.7,123.59,123.63,48900.0,72.2831,72.2889,72.2246,72.248,48900.0
2010-02-11 14:15:00,123.63,123.75,123.6,123.69,33500.0,72.248,72.3181,72.2305,72.2831,33500.0
2010-02-11 14:20:00,123.72,123.76,123.68,123.75,25600.0,72.3006,72.324,72.2772,72.3181,25600.0
2010-02-11 14:25:00,123.76,123.98,123.72,123.96,36400.0,72.324,72.4525,72.3006,72.4409,36400.0
2010-02-11 14:30:00,123.97,124.02,123.77,123.81,40400.0,72.4467,72.4759,72.3298,72.3532,40400.0
2010-02-11 14:35:00,123.82,123.84,123.75,123.75,33100.0,72.359,72.3707,72.3181,72.3181,33100.0
2010-02-11 14:40:00,123.76,123.91,123.73,123.87,24200.0,72.324,72.4116,72.3064,72.3883,24200.0
2010-02-11 14:45:00,123.88,124.03,123.86,123.86,50000.0,72.3941,72.4818,72.3824,72.3824,50000.0
2010-02-11 14:50:00,123.86,123.99,123.65,123.65,53400.0,72.3824,72.4584,72.2597,72.2597,53400.0
2010-02-11 14:55:00,123.65,123.82,123.64,123.8,39100.0,72.2597,72.359,72.2539,72.3474,39100.0
2010-02-11 15:00:00,123.8,123.82,123.76,123.79,30500.0,72.3474,72.359,72.324,72.3415,30500.0
2010-02-11 15:05:00,123.79,123.94,123.78,123.91,35900.0,72.3415,72.4292,72.3357,72.4116,35900.0
2010-02-11 15:10:00,123.91,124.0,123.88,123.95,44000.0,72.4116,72.4642,72.3941,72.435,44000.0
2010-02-11 15:15:00,123.95,124.01,123.9,123.9,25700.0,72.435,72.4701,72.4058,72.4058,25700.0
2010-02-11 15:20:00,123.9,123.92,123.82,123.88,36700.0,72.4058,72.4175,72.359,72.3941,36700.0
2010-02-11 15:25:00,123.88,123.88,123.77,123.79,47500.0,72.3941,72.3941,72.3298,72.3415,47500.0
2010-02-11 15:30:00,123.81,123.89,123.63,123.88,77800.0,72.3532,72.3999,72.248,72.3941,77800.0
2010-02-11 15:35:00,123.87,123.89,123.7,123.7,64300.0,72.3883,72.3999,72.2889,72.2889,64300.0
2010-02-11 15:40:00,123.69,123.8,123.66,123.79,41000.0,72.2831,72.3474,72.2655,72.3415,41000.0
2010-02-11 15:45:00,123.79,123.84,123.53,123.56,88000.0,72.3415,72.3707,72.1896,72.2071,88000.0
2010-02-11 15:50:00,123.55,123.8,123.54,123.8,120300.0,72.2013,72.3474,72.1954,72.3474,120300.0
2010-02-11 15:55:00,123.8,123.88,123.7,123.78,160500.0,72.3474,72.3941,72.2889,72.3357,160500.0
2010-02-12 09:30:00,123.01,123.18,122.3,122.46,220700.0,71.8857,71.985,71.4708,71.5643,220700.0
2010-02-12 09:35:00,122.46,122.46,122.12,122.12,138500.0,71.5643,71.5643,71.3656,71.3656,138500.0
2010-02-12 09:40:00,122.12,122.13,121.91,122.0,206500.0,71.3656,71.3714,71.2429,71.2955,206500.0
2010-02-12 09:45:00,121.98,122.07,121.81,121.92,130400.0,71.2838,71.3364,71.1844,71.2487,130400.0
2010-02-12 09:50:00,121.92,122.04,121.8,121.97,101600.0,71.2487,71.3188,71.1786,71.2779,101600.0
2010-02-12 09:55:00,121.97,122.26,121.87,122.11,170200.0,71.2779,71.4474,71.2195,71.3597,170200.0
2010-02-12 10:00:00,122.1,122.11,121.61,121.79,166100.0,71.3539,71.3597,71.0675,71.1727,166100.0
2010-02-12 10:05:00,121.79,122.29,121.72,122.28,95000.0,71.1727,71.4649,71.1318,71.4591,95000.0
2010-02-12 10:10:00,122.25,122.34,122.07,122.18,118400.0,71.4416,71.4941,71.3364,71.4006,118400.0
2010-02-12 10:15:00,122.16,122.48,122.06,122.32,141400.0,71.389,71.576,71.3305,71.4825,141400.0
2010-02-12 10:20:00,122.29,122.33,122.14,122.23,49100.0,71.4649,71.4883,71.3773,71.4299,49100.0
2010-02-12 10:25:00,122.24,122.34,122.1,122.23,78000.0,71.4357,71.4941,71.3539,71.4299,78000.0
2010-02-12 10:30:00,122.24,122.38,122.15,122.25,64300.0,71.4357,71.5175,71.3831,71.4416,64300.0
2010-02-12 10:35:00,122.24,122.29,121.94,121.96,99000.0,71.4357,71.4649,71.2604,71.2721,99000.0
2010-02-12 10:40:00,121.95,122.13,121.92,122.09,57000.0,71.2662,71.3714,71.2487,71.348,57000.0
2010-02-12 10:45:00,122.07,122.28,122.02,122.17,51300.0,71.3364,71.4591,71.3071,71.3948,51300.0
2010-02-12 10:50:00,122.16,122.35,122.13,122.21,33000.0,71.389,71.5,71.3714,71.4182,33000.0
2010-02-12 10:55:00,122.19,122.35,122.14,122.25,53400.0,71.4065,71.5,71.3773,71.4416,53400.0
2010-02-12 11:00:00,122.25,122.26,122.07,122.22,52100.0,71.4416,71.4474,71.3364,71.424,52100.0
2010-02-12 11:05:00,122.22,122.38,122.2,122.37,36800.0,71.424,71.5175,71.4123,71.5117,36800.0
2010-02-12 11:10:00,122.37,122.4,122.26,122.36,41500.0,71.5117,71.5292,71.4474,71.5058,41500.0
2010-02-12 11:15:00,122.37,122.43,122.31,122.37,43900.0,71.5117,71.5467,71.4766,71.5117,43900.0
2010-02-12 11:20:00,122.37,122.59,122.36,122.5,50600.0,71.5117,71.6402,71.5058,71.5876,50600.0
2010-02-12 11:25:00,122.47,122.53,122.26,122.42,60500.0,71.5701,71.6052,71.4474,71.5409,60500.0
2010-02-12 11:30:00,122.4,122.47,122.3,122.3,43800.0,71.5292,71.5701,71.4708,71.4708,43800.0
2010-02-12 11:35:00,122.3,122.46,122.3,122.45,43300.0,71.4708,71.5643,71.4708,71.5584,43300.0
2010-02-12 11:40:00,122.45,122.55,122.44,122.44,29900.0,71.5584,71.6169,71.5526,71.5526,29900.0
2010-02-12 11:45:00,122.45,122.59,122.39,122.58,35500.0,71.5584,71.6402,71.5234,71.6344,35500.0
2010-02-12 11:50:00,122.58,122.6,122.39,122.6,32300.0,71.6344,71.6461,71.5234,71.6461,32300.0
2010-02-12 11:55:00,122.58,122.64,122.51,122.57,35800.0,71.6344,71.6695,71.5935,71.6286,35800.0
2010-02-12 12:00:00,122.56,122.8,122.55,122.77,168000.0,71.6227,71.763,71.6169,71.7454,168000.0
2010-02-12 12:05:00,122.79,122.85,122.72,122.83,48300.0,71.7571,71.7922,71.7162,71.7805,48300.0
2010-02-12 12:10:00,122.83,122.99,122.78,122.97,73300.0,71.7805,71.874,71.7513,71.8623,73300.0
2010-02-12 12:15:00,122.97,123.37,122.96,123.26,174600.0,71.8623,72.0961,71.8565,72.0318,174600.0
2010-02-12 12:20:00,123.26,123.43,123.26,123.33,69900.0,72.0318,72.1311,72.0318,72.0727,69900.0
2010-02-12 12:25:00,123.31,123.33,123.24,123.3,38700.0,72.061,72.0727,72.0201,72.0552,38700.0
2010-02-12 12:30:00,123.3,123.39,123.24,123.32,56000.0,72.0552,72.1078,72.0201,72.0668,56000.0
2010-02-12 12:35:00,123.32,123.39,123.27,123.35,54900.0,72.0668,72.1078,72.0376,72.0844,54900.0
2010-02-12 12:40:00,123.35,123.49,123.34,123.39,70200.0,72.0844,72.1662,72.0785,72.1078,70200.0
2010-02-12 12:45:00,123.4,123.48,123.4,123.42,46900.0,72.1136,72.1603,72.1136,72.1253,46900.0
2010-02-12 12:50:00,123.42,123.49,123.33,123.48,65800.0,72.1253,72.1662,72.0727,72.1603,65800.0
2010-02-12 12:55:00,123.49,123.5,123.35,123.5,47200.0,72.1662,72.172,72.0844,72.172,47200.0
2010-02-12 13:00:00,123.5,123.56,123.37,123.39,61200.0,72.172,72.2071,72.0961,72.1078,61200.0
2010-02-12 13:05:00,123.39,123.47,123.35,123.47,44700.0,72.1078,72.1545,72.0844,72.1545,44700.0
2010-02-12 13:10:00,123.47,123.47,123.23,123.25,69800.0,72.1545,72.1545,72.0143,72.0259,69800.0
2010-02-12 13:15:00,123.25,123.3,123.12,123.12,147200.0,72.0259,72.0552,71.95,71.95,147200.0
2010-02-12 13:20:00,123.12,123.13,122.92,123.06,115200.0,71.95,71.9558,71.8331,71.9149,115200.0
2010-02-12 13:25:00,123.06,123.09,122.98,122.99,46400.0,71.9149,71.9324,71.8682,71.874,46400.0
2010-02-12 13:30:00,122.98,123.07,122.83,123.05,83400.0,71.8682,71.9207,71.7805,71.9091,83400.0
2010-02-12 13:35:00,123.05,123.12,122.89,123.04,47200.0,71.9091,71.95,71.8156,71.9032,47200.0
2010-02-12 13:40:00,123.03,123.29,122.98,123.23,63600.0,71.8974,72.0493,71.8682,72.0143,63600.0
2010-02-12 13:45:00,123.23,123.28,123.18,123.26,23700.0,72.0143,72.0435,71.985,72.0318,23700.0
2010-02-12 13:50:00,123.25,123.31,123.23,123.28,26300.0,72.0259,72.061,72.0143,72.0435,26300.0
2010-02-12 13:55:00,123.27,123.27,123.1,123.2,27500.0,72.0376,72.0376,71.9383,71.9967,27500.0
2010-02-12 14:00:00,123.18,123.29,123.11,123.22,39700.0,71.985,72.0493,71.9441,72.0084,39700.0
2010-02-12 14:05:00,123.23,123.33,123.21,123.31,33100.0,72.0143,72.0727,72.0026,72.061,33100.0
2010-02-12 14:10:00,123.32,123.6,123.31,123.6,72300.0,72.0668,72.2305,72.061,72.2305,72300.0
2010-02-12 14:15:00,123.59,123.67,123.5,123.63,149200.0,72.2246,72.2714,72.172,72.248,149200.0
2010-02-12 14:20:00,123.65,124.05,123.65,123.93,257400.0,72.2597,72.4935,72.2597,72.4233,257400.0
2010-02-12 14:25:00,123.93,124.02,123.9,123.96,85700.0,72.4233,72.4759,72.4058,72.4409,85700.0
2010-02-12 14:30:00,123.96,124.0,123.84,123.89,47400.0,72.4409,72.4642,72.3707,72.3999,47400.0
2010-02-12 14:35:00,123.86,123.97,123.78,123.91,63100.0,72.3824,72.4467,72.3357,72.4116,63100.0
2010-02-12 14:40:00,123.91,123.91,123.74,123.81,46200.0,72.4116,72.4116,72.3123,72.3532,46200.0
2010-02-12 14:45:00,123.82,123.86,123.75,123.79,27800.0,72.359,72.3824,72.3181,72.3415,27800.0
2010-02-12 14:50:00,123.79,124.01,123.79,123.96,41300.0,72.3415,72.4701,72.3415,72.4409,41300.0
2010-02-12 14:55:00,123.97,123.97,123.65,123.68,69000.0,72.4467,72.4467,72.2597,72.2772,69000.0
2010-02-12 15:00:00,123.65,123.65,123.4,123.46,82800.0,72.2597,72.2597,72.1136,72.1487,82800.0
2010-02-12 15:05:00,123.47,123.74,123.42,123.71,67400.0,72.1545,72.3123,72.1253,72.2948,67400.0
2010-02-12 15:10:00,123.71,123.71,123.45,123.49,91600.0,72.2948,72.2948,72.1428,72.1662,91600.0
2010-02-12 15:15:00,123.49,123.67,123.45,123.47,69800.0,72.1662,72.2714,72.1428,72.1545,69800.0
2010-02-12 15:20:00,123.46,123.59,123.45,123.57,59700.0,72.1487,72.2246,72.1428,72.2129,59700.0
2010-02-12 15:25:00,123.56,123.7,123.53,123.56,62500.0,72.2071,72.2889,72.1896,72.2071,62500.0
2010-02-12 15:30:00,123.55,123.57,123.34,123.52,105900.0,72.2013,72.2129,72.0785,72.1837,105900.0
2010-02-12 15:35:00,123.52,123.59,123.47,123.57,61300.0,72.1837,72.2246,72.1545,72.2129,61300.0
2010-02-12 15:40:00,123.57,123.95,123.54,123.78,113700.0,72.2129,72.435,72.1954,72.3357,113700.0
2010-02-12 15:45:00,123.78,123.89,123.73,123.86,120800.0,72.3357,72.3999,72.3064,72.3824,120800.0
2010-02-12 15:50:00,123.85,123.86,123.62,123.75,210400.0,72.3766,72.3824,72.2422,72.3181,210400.0
2010-02-12 15:55:00,123.75,123.95,123.61,123.95,585600.0,72.3181,72.435,72.2363,72.435,585600.0
2010-02-16 09:30:00,124.91,124.98,124.5,124.61,225300.0,72.996,73.0369,72.7564,72.8207,225300.0
2010-02-16 09:35:00,124.68,124.83,124.45,124.71,73300.0,72.8616,72.9493,72.7272,72.8791,73300.0
2010-02-16 09:40:00,124.67,124.72,124.3,124.36,84900.0,72.8558,72.885,72.6395,72.6746,84900.0
2010-02-16 09:45:00,124.36,124.44,124.11,124.43,74700.0,72.6746,72.7214,72.5285,72.7155,74700.0
2010-02-16 09:50:00,124.45,124.52,124.34,124.41,77500.0,72.7272,72.7681,72.6629,72.7038,77500.0
2010-02-16 09:55:00,124.41,124.44,124.24,124.4,46100.0,72.7038,72.7214,72.6045,72.698,46100.0
2010-02-16 10:00:00,124.42,124.48,124.3,124.39,55800.0,72.7097,72.7447,72.6395,72.6921,55800.0
2010-02-16 10:05:00,124.37,124.42,124.27,124.33,40700.0,72.6805,72.7097,72.622,72.6571,40700.0
2010-02-16 10:10:00,124.33,124.61,124.33,124.59,60000.0,72.6571,72.8207,72.6571,72.809,60000.0
2010-02-16 10:15:00,124.6,124.78,124.6,124.73,66100.0,72.8149,72.9201,72.8149,72.8908,66100.0
2010-02-16 10:20:00,124.74,124.83,124.68,124.78,69000.0,72.8967,72.9493,72.8616,72.9201,69000.0
2010-02-16 10:25:00,124.78,124.81,124.62,124.7,60500.0,72.9201,72.9376,72.8266,72.8733,60500.0
2010-02-16 10:30:00,124.73,124.89,124.7,124.77,87700.0,72.8908,72.9843,72.8733,72.9142,87700.0
2010-02-16 10:35:00,124.76,124.97,124.68,124.96,82400.0,72.9084,73.0311,72.8616,73.0252,82400.0
2010-02-16 10:40:00,124.96,125.0,124.85,124.85,96200.0,73.0252,73.0486,72.961,72.961,96200.0
2010-02-16 10:45:00,124.88,125.0,124.88,124.96,36900.0,72.9785,73.0486,72.9785,73.0252,36900.0
2010-02-16 10:50:00,124.95,124.95,124.7,124.75,63500.0,73.0194,73.0194,72.8733,72.9025,63500.0
2010-02-16 10:55:00,124.75,124.77,124.62,124.65,46000.0,72.9025,72.9142,72.8266,72.8441,46000.0
2010-02-16 11:00:00,124.66,124.69,124.6,124.62,47100.0,72.8499,72.8675,72.8149,72.8266,47100.0
2010-02-16 11:05:00,124.62,124.62,124.3,124.33,95800.0,72.8266,72.8266,72.6395,72.6571,95800.0
2010-02-16 11:10:00,124.33,124.42,124.3,124.41,47600.0,72.6571,72.7097,72.6395,72.7038,47600.0
2010-02-16 11:15:00,124.43,124.54,124.39,124.53,37900.0,72.7155,72.7798,72.6921,72.774,37900.0
2010-02-16 11:20:00,124.53,124.64,124.44,124.51,37900.0,72.774,72.8382,72.7214,72.7623,37900.0
2010-02-16 11:25:00,124.54,124.64,124.51,124.56,44700.0,72.7798,72.8382,72.7623,72.7915,44700.0
2010-02-16 11:30:00,124.56,124.6,124.49,124.51,69500.0,72.7915,72.8149,72.7506,72.7623,69500.0
2010-02-16 11:35:00,124.52,124.59,124.45,124.57,52000.0,72.7681,72.809,72.7272,72.7973,52000.0
2010-02-16 11:40:00,124.57,124.82,124.57,124.79,64000.0,72.7973,72.9434,72.7973,72.9259,64000.0
2010-02-16 11:45:00,124.8,124.8,124.71,124.74,24100.0,72.9317,72.9317,72.8791,72.8967,24100.0
2010-02-16 11:50:00,124.75,124.76,124.61,124.7,39100.0,72.9025,72.9084,72.8207,72.8733,39100.0
2010-02-16 11:55:00,124.72,124.73,124.59,124.68,21600.0,72.885,72.8908,72.809,72.8616,21600.0
2010-02-16 12:00:00,124.68,124.75,124.64,124.75,23200.0,72.8616,72.9025,72.8382,72.9025,23200.0
2010-02-16 12:05:00,124.74,124.83,124.7,124.82,22900.0,72.8967,72.9493,72.8733,72.9434,22900.0
2010-02-16 12:10:00,124.82,124.82,124.64,124.7,52400.0,72.9434,72.9434,72.8382,72.8733,52400.0
2010-02-16 12:15:00,124.69,124.7,124.65,124.66,15700.0,72.8675,72.8733,72.8441,72.8499,15700.0
2010-02-16 12:20:00,124.66,124.73,124.63,124.7,24200.0,72.8499,72.8908,72.8324,72.8733,24200.0
2010-02-16 12:25:00,124.71,124.74,124.61,124.63,23200.0,72.8791,72.8967,72.8207,72.8324,23200.0
2010-02-16 12:30:00,124.63,124.65,124.51,124.55,24400.0,72.8324,72.8441,72.7623,72.7856,24400.0
2010-02-16 12:35:00,124.54,124.69,124.52,124.64,31700.0,72.7798,72.8675,72.7681,72.8382,31700.0
2010-02-16 12:40:00,124.64,124.66,124.54,124.55,33100.0,72.8382,72.8499,72.7798,72.7856,33100.0
2010-02-16 12:45:00,124.55,124.57,124.53,124.54,37400.0,72.7856,72.7973,72.774,72.7798,37400.0
2010-02-16 12:50:00,124.53,124.58,124.46,124.53,35900.0,72.774,72.8032,72.7331,72.774,35900.0
2010-02-16 12:55:00,124.54,124.63,124.5,124.58,25500.0,72.7798,72.8324,72.7564,72.8032,25500.0
2010-02-16 13:00:00,124.59,124.6,124.42,124.5,44900.0,72.809,72.8149,72.7097,72.7564,44900.0
2010-02-16 13:05:00,124.49,124.56,124.47,124.48,40300.0,72.7506,72.7915,72.7389,72.7447,40300.0
2010-02-16 13:10:00,124.49,124.59,124.47,124.57,484000.0,72.7506,72.809,72.7389,72.7973,484000.0
2010-02-16 13:15:00,124.58,124.63,124.54,124.62,27300.0,72.8032,72.8324,72.7798,72.8266,27300.0
2010-02-16 13:20:00,124.63,124.63,124.58,124.61,22300.0,72.8324,72.8324,72.8032,72.8207,22300.0
2010-02-16 13:25:00,124.61,124.64,124.49,124.64,39500.0,72.8207,72.8382,72.7506,72.8382,39500.0
2010-02-16 13:30:00,124.63,124.7,124.53,124.55,34600.0,72.8324,72.8733,72.774,72.7856,34600.0
2010-02-16 13:35:00,124.55,124.63,124.49,124.51,36400.0,72.7856,72.8324,72.7506,72.7623,36400.0
2010-02-16 13:40:00,124.53,124.61,124.53,124.6,21400.0,72.774,72.8207,72.774,72.8149,21400.0
2010-02-16 13:45:00,124.6,124.68,124.58,124.62,17900.0,72.8149,72.8616,72.8032,72.8266,17900.0
2010-02-16 13:50:00,124.63,124.66,124.59,124.59,17500.0,72.8324,72.8499,72.809,72.809,17500.0
2010-02-16 13:55:00,124.59,124.68,124.56,124.65,25300.0,72.809,72.8616,72.7915,72.8441,25300.0
2010-02-16 14:00:00,124.65,124.68,124.58,124.6,21100.0,72.8441,72.8616,72.8032,72.8149,21100.0
2010-02-16 14:05:00,124.59,124.59,124.46,124.46,44600.0,72.809,72.809,72.7331,72.7331,44600.0
2010-02-16 14:10:00,124.47,124.57,124.44,124.55,17500.0,72.7389,72.7973,72.7214,72.7856,17500.0
2010-02-16 14:15:00,124.56,124.56,124.47,124.51,14000.0,72.7915,72.7915,72.7389,72.7623,14000.0
2010-02-16 14:20:00,124.5,124.6,124.5,124.58,24400.0,72.7564,72.8149,72.7564,72.8032,24400.0
2010-02-16 14:25:00,124.59,124.75,124.59,124.7,44000.0,72.809,72.9025,72.809,72.8733,44000.0
2010-02-16 14:30:00,124.7,124.73,124.63,124.65,33700.0,72.8733,72.8908,72.8324,72.8441,33700.0
2010-02-16 14:35:00,124.67,124.7,124.6,124.6,24000.0,72.8558,72.8733,72.8149,72.8149,24000.0
2010-02-16 14:40:00,124.61,124.71,124.6,124.7,21000.0,72.8207,72.8791,72.8149,72.8733,21000.0
2010-02-16 14:45:00,124.7,124.73,124.68,124.72,18400.0,72.8733,72.8908,72.8616,72.885,18400.0
2010-02-16 14:50:00,124.72,124.78,124.65,124.74,48300.0,72.885,72.9201,72.8441,72.8967,48300.0
2010-02-16 14:55:00,124.74,124.8,124.69,124.79,45400.0,72.8967,72.9317,72.8675,72.9259,45400.0
2010-02-16 15:00:00,124.79,124.82,124.75,124.8,32700.0,72.9259,72.9434,72.9025,72.9317,32700.0
2010-02-16 15:05:00,124.8,124.87,124.77,124.84,38900.0,72.9317,72.9727,72.9142,72.9551,38900.0
2010-02-16 15:10:00,124.85,124.89,124.83,124.85,46900.0,72.961,72.9843,72.9493,72.961,46900.0
2010-02-16 15:15:00,124.86,125.01,124.86,125.0,122200.0,72.9668,73.0545,72.9668,73.0486,122200.0
2010-02-16 15:20:00,125.0,125.01,124.92,124.95,66200.0,73.0486,73.0545,73.0019,73.0194,66200.0
2010-02-16 15:25:00,124.94,125.1,124.91,125.0,120500.0,73.0136,73.1071,72.996,73.0486,120500.0
2010-02-16 15:30:00,125.0,125.19,125.0,125.14,101800.0,73.0486,73.1597,73.0486,73.1304,101800.0
2010-02-16 15:35:00,125.15,125.17,125.09,125.12,71100.0,73.1363,73.148,73.1012,73.1187,71100.0
2010-02-16 15:40:00,125.12,125.23,125.11,125.23,112800.0,73.1187,73.183,73.1129,73.183,112800.0
2010-02-16 15:45:00,125.23,125.23,125.14,125.19,121000.0,73.183,73.183,73.1304,73.1597,121000.0
2010-02-16 15:50:00,125.17,125.19,125.02,125.1,143400.0,73.148,73.1597,73.0603,73.1071,143400.0
2010-02-16 15:55:00,125.11,125.23,124.95,125.23,272000.0,73.1129,73.183,73.0194,73.183,272000.0
2010-02-17 09:30:00,125.5,125.66,125.21,125.66,226300.0,73.3408,73.4343,73.1713,73.4343,226300.0
2010-02-17 09:35:00,125.66,126.09,125.63,126.07,190000.0,73.4343,73.6856,73.4168,73.6739,190000.0
2010-02-17 09:40:00,126.06,126.12,125.89,126.07,123700.0,73.6681,73.7031,73.5687,73.6739,123700.0
2010-02-17 09:45:00,126.08,126.22,125.97,126.13,102500.0,73.6798,73.7616,73.6155,73.709,102500.0
2010-02-17 09:50:00,126.13,126.29,126.09,126.09,124400.0,73.709,73.8025,73.6856,73.6856,124400.0
2010-02-17 09:55:00,126.1,126.17,125.95,126.03,125700.0,73.6914,73.7324,73.6038,73.6505,125700.0
2010-02-17 10:00:00,126.03,126.19,126.01,126.02,97200.0,73.6505,73.744,73.6389,73.6447,97200.0
2010-02-17 10:05:00,126.02,126.22,125.94,126.22,83000.0,73.6447,73.7616,73.5979,73.7616,83000.0
2010-02-17 10:10:00,126.22,126.42,126.22,126.37,88200.0,73.7616,73.8785,73.7616,73.8492,88200.0
2010-02-17 10:15:00,126.38,126.5,126.3,126.38,82500.0,73.8551,73.9252,73.8083,73.8551,82500.0
2010-02-17 10:20:00,126.38,126.39,126.16,126.24,71400.0,73.8551,73.8609,73.7265,73.7733,71400.0
2010-02-17 10:25:00,126.21,126.27,126.11,126.22,54400.0,73.7557,73.7908,73.6973,73.7616,54400.0
2010-02-17 10:30:00,126.25,126.48,126.19,126.45,114000.0,73.7791,73.9135,73.744,73.896,114000.0
2010-02-17 10:35:00,126.45,126.5,126.31,126.31,89700.0,73.896,73.9252,73.8142,73.8142,89700.0
2010-02-17 10:40:00,126.31,126.46,126.21,126.38,82100.0,73.8142,73.9018,73.7557,73.8551,82100.0
2010-02-17 10:45:00,126.37,126.46,126.28,126.45,68100.0,73.8492,73.9018,73.7966,73.896,68100.0
2010-02-17 10:50:00,126.45,126.5,126.37,126.4,55100.0,73.896,73.9252,73.8492,73.8668,55100.0
2010-02-17 10:55:00,126.4,126.43,126.32,126.39,44500.0,73.8668,73.8843,73.82,73.8609,44500.0
2010-02-17 11:00:00,126.39,126.41,126.24,126.27,62800.0,73.8609,73.8726,73.7733,73.7908,62800.0
2010-02-17 11:05:00,126.28,126.47,126.28,126.36,52600.0,73.7966,73.9077,73.7966,73.8434,52600.0
2010-02-17 11:10:00,126.36,126.42,126.22,126.37,89900.0,73.8434,73.8785,73.7616,73.8492,89900.0
2010-02-17 11:15:00,126.37,126.42,126.27,126.31,30800.0,73.8492,73.8785,73.7908,73.8142,30800.0
2010-02-17 11:20:00,126.31,126.38,126.26,126.34,46200.0,73.8142,73.8551,73.785,73.8317,46200.0
2010-02-17 11:25:00,126.34,126.37,126.12,126.16,47800.0,73.8317,73.8492,73.7031,73.7265,47800.0
2010-02-17 11:30:00,126.16,126.21,126.05,126.06,83100.0,73.7265,73.7557,73.6622,73.6681,83100.0
2010-02-17 11:35:00,126.11,126.29,126.11,126.27,37000.0,73.6973,73.8025,73.6973,73.7908,37000.0
2010-02-17 11:40:00,126.27,126.33,126.13,126.15,32400.0,73.7908,73.8259,73.709,73.7207,32400.0
2010-02-17 11:45:00,126.17,126.4,126.15,126.39,29000.0,73.7324,73.8668,73.7207,73.8609,29000.0
2010-02-17 11:50:00,126.38,126.44,126.34,126.42,47000.0,73.8551,73.8901,73.8317,73.8785,47000.0
2010-02-17 11:55:00,126.42,126.43,126.31,126.31,24000.0,73.8785,73.8843,73.8142,73.8142,24000.0
2010-02-17 12:00:00,126.33,126.48,126.32,126.44,32100.0,73.8259,73.9135,73.82,73.8901,32100.0
2010-02-17 12:05:00,126.43,126.43,126.32,126.39,29800.0,73.8843,73.8843,73.82,73.8609,29800.0
2010-02-17 12:10:00,126.39,126.39,126.24,126.25,45300.0,73.8609,73.8609,73.7733,73.7791,45300.0
2010-02-17 12:15:00,126.25,126.43,126.24,126.41,42400.0,73.7791,73.8843,73.7733,73.8726,42400.0
2010-02-17 12:20:00,126.4,126.42,126.32,126.32,23300.0,73.8668,73.8785,73.82,73.82,23300.0
2010-02-17 12:25:00,126.3,126.37,126.26,126.32,27800.0,73.8083,73.8492,73.785,73.82,27800.0
2010-02-17 12:30:00,126.32,126.35,126.24,126.33,25300.0,73.82,73.8375,73.7733,73.8259,25300.0
2010-02-17 12:35:00,126.33,126.35,126.23,126.25,23700.0,73.8259,73.8375,73.7674,73.7791,23700.0
2010-02-17 12:40:00,126.25,126.26,126.15,126.16,30900.0,73.7791,73.785,73.7207,73.7265,30900.0
2010-02-17 12:45:00,126.16,126.16,126.07,126.1,34700.0,73.7265,73.7265,73.6739,73.6914,34700.0
2010-02-17 12:50:00,126.1,126.1,126.03,126.07,25900.0,73.6914,73.6914,73.6505,73.6739,25900.0
2010-02-17 12:55:00,126.06,126.2,126.06,126.17,27700.0,73.6681,73.7499,73.6681,73.7324,27700.0
2010-02-17 13:00:00,126.17,126.45,126.17,126.3,37900.0,73.7324,73.896,73.7324,73.8083,37900.0
2010-02-17 13:05:00,126.3,126.3,126.15,126.2,34900.0,73.8083,73.8083,73.7207,73.7499,34900.0
2010-02-17 13:10:00,126.2,126.22,126.12,126.13,28000.0,73.7499,73.7616,73.7031,73.709,28000.0
2010-02-17 13:15:00,126.14,126.21,126.14,126.19,37200.0,73.7148,73.7557,73.7148,73.744,37200.0
2010-02-17 13:20:00,126.2,126.29,126.14,126.14,32400.0,73.7499,73.8025,73.7148,73.7148,32400.0
2010-02-17 13:25:00,126.14,126.15,126.1,126.1,27100.0,73.7148,73.7207,73.6914,73.6914,27100.0
2010-02-17 13:30:00,126.11,126.12,126.01,126.05,49100.0,73.6973,73.7031,73.6389,73.6622,49100.0
2010-02-17 13:35:00,126.05,126.09,126.04,126.08,23800.0,73.6622,73.6856,73.6564,73.6798,23800.0
2010-02-17 13:40:00,126.08,126.2,126.08,126.18,24300.0,73.6798,73.7499,73.6798,73.7382,24300.0
2010-02-17 13:45:00,126.19,126.22,126.12,126.19,22300.0,73.744,73.7616,73.7031,73.744,22300.0
2010-02-17 13:50:00,126.19,126.25,126.15,126.22,21500.0,73.744,73.7791,73.7207,73.7616,21500.0
2010-02-17 13:55:00,126.22,126.27,126.19,126.22,23600.0,73.7616,73.7908,73.744,73.7616,23600.0
2010-02-17 14:00:00,126.23,126.3,126.05,126.22,86700.0,73.7674,73.8083,73.6622,73.7616,86700.0
2010-02-17 14:05:00,126.23,126.33,126.08,126.31,79500.0,73.7674,73.8259,73.6798,73.8142,79500.0
2010-02-17 14:10:00,126.3,126.33,126.21,126.21,23500.0,73.8083,73.8259,73.7557,73.7557,23500.0
2010-02-17 14:15:00,126.22,126.24,126.09,126.11,34700.0,73.7616,73.7733,73.6856,73.6973,34700.0
2010-02-17 14:20:00,126.12,126.12,126.0,126.1,53100.0,73.7031,73.7031,73.633,73.6914,53100.0
2010-02-17 14:25:00,126.1,126.2,126.05,126.18,24000.0,73.6914,73.7499,73.6622,73.7382,24000.0
2010-02-17 14:30:00,126.17,126.25,126.06,126.21,39700.0,73.7324,73.7791,73.6681,73.7557,39700.0
2010-02-17 14:35:00,126.22,126.28,126.12,126.19,26900.0,73.7616,73.7966,73.7031,73.744,26900.0
2010-02-17 14:40:00,126.2,126.31,126.18,126.23,33300.0,73.7499,73.8142,73.7382,73.7674,33300.0
2010-02-17 14:45:00,126.23,126.28,126.18,126.18,24400.0,73.7674,73.7966,73.7382,73.7382,24400.0
2010-02-17 14:50:00,126.19,126.24,126.16,126.23,27200.0,73.744,73.7733,73.7265,73.7674,27200.0
2010-02-17 14:55:00,126.23,126.39,126.2,126.36,42600.0,73.7674,73.8609,73.7499,73.8434,42600.0
2010-02-17 15:00:00,126.36,126.43,126.32,126.42,61200.0,73.8434,73.8843,73.82,73.8785,61200.0
2010-02-17 15:05:00,126.41,126.43,126.34,126.36,38800.0,73.8726,73.8843,73.8317,73.8434,38800.0
2010-02-17 15:10:00,126.36,126.47,126.31,126.47,45100.0,73.8434,73.9077,73.8142,73.9077,45100.0
2010-02-17 15:15:00,126.47,126.5,126.39,126.47,73200.0,73.9077,73.9252,73.8609,73.9077,73200.0
2010-02-17 15:20:00,126.47,126.53,126.29,126.37,93800.0,73.9077,73.9427,73.8025,73.8492,93800.0
2010-02-17 15:25:00,126.37,126.4,126.25,126.25,55200.0,73.8492,73.8668,73.7791,73.7791,55200.0
2010-02-17 15:30:00,126.25,126.43,126.25,126.43,59700.0,73.7791,73.8843,73.7791,73.8843,59700.0
2010-02-17 15:35:00,126.43,126.44,126.35,126.35,92400.0,73.8843,73.8901,73.8375,73.8375,92400.0
2010-02-17 15:40:00,126.34,126.34,126.21,126.3,143600.0,73.8317,73.8317,73.7557,73.8083,143600.0
2010-02-17 15:45:00,126.31,126.35,126.12,126.13,145100.0,73.8142,73.8375,73.7031,73.709,145100.0
2010-02-17 15:50:00,126.13,126.28,126.11,126.28,167900.0,73.709,73.7966,73.6973,73.7966,167900.0
2010-02-17 15:55:00,126.27,126.33,126.09,126.33,354000.0,73.7908,73.8259,73.6856,73.8259,354000.0
2010-02-18 09:30:00,126.17,126.34,126.0,126.22,163000.0,73.7324,73.8317,73.633,73.7616,163000.0
2010-02-18 09:35:00,126.22,126.75,126.22,126.39,154000.0,73.7616,74.0713,73.7616,73.8609,154000.0
2010-02-18 09:40:00,126.41,126.47,126.13,126.21,138700.0,73.8726,73.9077,73.709,73.7557,138700.0
2010-02-18 09:45:00,126.21,126.34,126.14,126.32,80900.0,73.7557,73.8317,73.7148,73.82,80900.0
2010-02-18 09:50:00,126.32,126.85,126.31,126.65,92200.0,73.82,74.1297,73.8142,74.0129,92200.0
2010-02-18 09:55:00,126.66,126.75,126.62,126.7,50400.0,74.0187,74.0713,73.9953,74.0421,50400.0
2010-02-18 10:00:00,126.71,126.97,126.64,126.85,155700.0,74.0479,74.1999,74.007,74.1297,155700.0
2010-02-18 10:05:00,126.84,127.09,126.82,126.97,126800.0,74.1239,74.27,74.1122,74.1999,126800.0
2010-02-18 10:10:00,126.99,127.16,126.91,127.07,82900.0,74.2116,74.3109,74.1648,74.2583,82900.0
2010-02-18 10:15:00,127.07,127.11,127.0,127.02,52900.0,74.2583,74.2817,74.2174,74.2291,52900.0
2010-02-18 10:20:00,127.03,127.03,126.67,126.7,63500.0,74.2349,74.2349,74.0246,74.0421,63500.0
2010-02-18 10:25:00,126.7,126.88,126.67,126.87,83300.0,74.0421,74.1473,74.0246,74.1414,83300.0
2010-02-18 10:30:00,126.87,126.91,126.57,126.63,76800.0,74.1414,74.1648,73.9661,74.0012,76800.0
2010-02-18 10:35:00,126.62,126.78,126.57,126.74,61400.0,73.9953,74.0888,73.9661,74.0655,61400.0
2010-02-18 10:40:00,126.74,126.91,126.67,126.91,61200.0,74.0655,74.1648,74.0246,74.1648,61200.0
2010-02-18 10:45:00,126.91,127.13,126.89,127.07,113300.0,74.1648,74.2934,74.1531,74.2583,113300.0
2010-02-18 10:50:00,127.07,127.09,126.95,126.98,38000.0,74.2583,74.27,74.1882,74.2057,38000.0
2010-02-18 10:55:00,127.0,127.13,126.98,127.03,58400.0,74.2174,74.2934,74.2057,74.2349,58400.0
2010-02-18 11:00:00,127.04,127.04,126.92,127.01,36500.0,74.2408,74.2408,74.1706,74.2232,36500.0
2010-02-18 11:05:00,127.01,127.05,126.87,126.9,52700.0,74.2232,74.2466,74.1414,74.159,52700.0
2010-02-18 11:10:00,126.92,127.02,126.89,126.95,57500.0,74.1706,74.2291,74.1531,74.1882,57500.0
2010-02-18 11:15:00,126.95,127.04,126.93,126.97,54300.0,74.1882,74.2408,74.1765,74.1999,54300.0
2010-02-18 11:20:00,126.98,127.08,126.96,127.03,19100.0,74.2057,74.2641,74.194,74.2349,19100.0
2010-02-18 11:25:00,127.04,127.07,126.91,126.91,32600.0,74.2408,74.2583,74.1648,74.1648,32600.0
2010-02-18 11:30:00,126.91,126.99,126.82,126.84,41800.0,74.1648,74.2116,74.1122,74.1239,41800.0
2010-02-18 11:35:00,126.84,127.02,126.81,127.02,49100.0,74.1239,74.2291,74.1064,74.2291,49100.0
2010-02-18 11:40:00,127.02,127.13,127.0,127.02,40700.0,74.2291,74.2934,74.2174,74.2291,40700.0
2010-02-18 11:45:00,127.03,127.15,127.02,127.13,60600.0,74.2349,74.3051,74.2291,74.2934,60600.0
2010-02-18 11:50:00,127.14,127.3,127.1,127.22,86300.0,74.2992,74.3927,74.2758,74.346,86300.0
2010-02-18 11:55:00,127.23,127.26,127.18,127.25,45700.0,74.3518,74.3693,74.3226,74.3635,45700.0
2010-02-18 12:00:00,127.25,127.32,127.25,127.29,48200.0,74.3635,74.4044,74.3635,74.3869,48200.0
2010-02-18 12:05:00,127.27,127.29,127.13,127.18,36900.0,74.3752,74.3869,74.2934,74.3226,36900.0
2010-02-18 12:10:00,127.19,127.24,127.13,127.2,64400.0,74.3284,74.3577,74.2934,74.3343,64400.0
2010-02-18 12:15:00,127.17,127.26,127.14,127.23,39900.0,74.3167,74.3693,74.2992,74.3518,39900.0
2010-02-18 12:20:00,127.23,127.3,127.23,127.26,27300.0,74.3518,74.3927,74.3518,74.3693,27300.0
2010-02-18 12:25:00,127.26,127.32,127.15,127.19,55800.0,74.3693,74.4044,74.3051,74.3284,55800.0
2010-02-18 12:30:00,127.19,127.2,127.14,127.15,47900.0,74.3284,74.3343,74.2992,74.3051,47900.0
2010-02-18 12:35:00,127.15,127.17,127.07,127.11,35100.0,74.3051,74.3167,74.2583,74.2817,35100.0
2010-02-18 12:40:00,127.1,127.2,127.04,127.17,18700.0,74.2758,74.3343,74.2408,74.3167,18700.0
2010-02-18 12:45:00,127.17,127.21,127.13,127.2,48200.0,74.3167,74.3401,74.2934,74.3343,48200.0
2010-02-18 12:50:00,127.2,127.21,127.13,127.13,42600.0,74.3343,74.3401,74.2934,74.2934,42600.0
2010-02-18 12:55:00,127.13,127.13,126.99,127.01,29400.0,74.2934,74.2934,74.2116,74.2232,29400.0
2010-02-18 13:00:00,127.02,127.16,126.99,127.14,28400.0,74.2291,74.3109,74.2116,74.2992,28400.0
2010-02-18 13:05:00,127.16,127.17,127.05,127.11,16600.0,74.3109,74.3167,74.2466,74.2817,16600.0
2010-02-18 13:10:00,127.13,127.13,127.03,127.08,16400.0,74.2934,74.2934,74.2349,74.2641,16400.0
2010-02-18 13:15:00,127.09,127.11,127.01,127.1,23800.0,74.27,74.2817,74.2232,74.2758,23800.0
2010-02-18 13:20:00,127.1,127.25,127.1,127.24,40100.0,74.2758,74.3635,74.2758,74.3577,40100.0
2010-02-18 13:25:00,127.23,127.29,127.21,127.26,47900.0,74.3518,74.3869,74.3401,74.3693,47900.0
2010-02-18 13:30:00,127.26,127.39,127.23,127.35,43500.0,74.3693,74.4453,74.3518,74.4219,43500.0
2010-02-18 13:35:00,127.35,127.43,127.3,127.4,81800.0,74.4219,74.4687,74.3927,74.4512,81800.0
2010-02-18 13:40:00,127.4,127.47,127.38,127.43,49000.0,74.4512,74.4921,74.4395,74.4687,49000.0
2010-02-18 13:45:00,127.43,127.5,127.43,127.5,67500.0,74.4687,74.5096,74.4687,74.5096,67500.0
2010-02-18 13:50:00,127.5,127.53,127.44,127.51,48100.0,74.5096,74.5271,74.4745,74.5154,48100.0
2010-02-18 13:55:00,127.51,127.58,127.49,127.53,38600.0,74.5154,74.5563,74.5037,74.5271,38600.0
2010-02-18 14:00:00,127.54,127.63,127.54,127.59,56300.0,74.533,74.5856,74.533,74.5622,56300.0
2010-02-18 14:05:00,127.59,127.62,127.48,127.5,38600.0,74.5622,74.5797,74.4979,74.5096,38600.0
2010-02-18 14:10:00,127.5,127.54,127.49,127.5,34000.0,74.5096,74.533,74.5037,74.5096,34000.0
2010-02-18 14:15:00,127.49,127.86,127.49,127.84,101000.0,74.5037,74.72,74.5037,74.7083,101000.0
2010-02-18 14:20:00,127.8,127.88,127.78,127.81,74600.0,74.6849,74.7317,74.6732,74.6908,74600.0
2010-02-18 14:25:00,127.81,127.93,127.78,127.9,76800.0,74.6908,74.7609,74.6732,74.7433,76800.0
2010-02-18 14:30:00,127.9,127.92,127.85,127.9,36300.0,74.7433,74.755,74.7141,74.7433,36300.0
2010-02-18 14:35:00,127.9,128.0,127.85,127.97,75400.0,74.7433,74.8018,74.7141,74.7843,75400.0
2010-02-18 14:40:00,127.95,127.98,127.84,127.87,61300.0,74.7726,74.7901,74.7083,74.7258,61300.0
2010-02-18 14:45:00,127.87,127.93,127.85,127.9,60100.0,74.7258,74.7609,74.7141,74.7433,60100.0
2010-02-18 14:50:00,127.89,127.95,127.86,127.9,62100.0,74.7375,74.7726,74.72,74.7433,62100.0
2010-02-18 14:55:00,127.9,127.98,127.86,127.94,63400.0,74.7433,74.7901,74.72,74.7667,63400.0
2010-02-18 15:00:00,127.93,127.99,127.85,127.85,95600.0,74.7609,74.7959,74.7141,74.7141,95600.0
2010-02-18 15:05:00,127.85,127.88,127.78,127.83,101600.0,74.7141,74.7317,74.6732,74.7024,101600.0
2010-02-18 15:10:00,127.83,127.9,127.77,127.9,56400.0,74.7024,74.7433,74.6674,74.7433,56400.0
2010-02-18 15:15:00,127.9,127.92,127.75,127.81,101800.0,74.7433,74.755,74.6557,74.6908,101800.0
2010-02-18 15:20:00,127.8,127.89,127.79,127.85,46500.0,74.6849,74.7375,74.6791,74.7141,46500.0
2010-02-18 15:25:00,127.85,127.86,127.77,127.85,49700.0,74.7141,74.72,74.6674,74.7141,49700.0
2010-02-18 15:30:00,127.86,127.9,127.82,127.86,71800.0,74.72,74.7433,74.6966,74.72,71800.0
2010-02-18 15:35:00,127.86,127.89,127.75,127.78,68300.0,74.72,74.7375,74.6557,74.6732,68300.0
2010-02-18 15:40:00,127.79,127.96,127.78,127.93,154800.0,74.6791,74.7784,74.6732,74.7609,154800.0
2010-02-18 15:45:00,127.92,128.0,127.89,127.97,143300.0,74.755,74.8018,74.7375,74.7843,143300.0
2010-02-18 15:50:00,127.97,127.97,127.78,127.78,125600.0,74.7843,74.7843,74.6732,74.6732,125600.0
2010-02-18 15:55:00,127.79,127.85,127.76,127.79,188700.0,74.6791,74.7141,74.6615,74.6791,188700.0
2010-02-19 09:30:00,127.35,127.7,127.2,127.66,1050300.0,74.4219,74.6265,74.3343,74.6031,1050300.0
2010-02-19 09:35:00,127.69,127.77,127.5,127.58,86600.0,74.6206,74.6674,74.5096,74.5563,86600.0
2010-02-19 09:40:00,127.59,127.66,127.38,127.42,83400.0,74.5622,74.6031,74.4395,74.4628,83400.0
2010-02-19 09:45:00,127.44,127.48,127.16,127.27,94600.0,74.4745,74.4979,74.3109,74.3752,94600.0
2010-02-19 09:50:00,127.25,127.35,127.18,127.22,87100.0,74.3635,74.4219,74.3226,74.346,87100.0
2010-02-19 09:55:00,127.21,127.31,127.16,127.22,108900.0,74.3401,74.3986,74.3109,74.346,108900.0
2010-02-19 10:00:00,127.22,127.25,126.92,126.93,128900.0,74.346,74.3635,74.1706,74.1765,128900.0
2010-02-19 10:05:00,126.95,127.22,126.92,127.18,80600.0,74.1882,74.346,74.1706,74.3226,80600.0
2010-02-19 10:10:00,127.17,127.18,126.87,126.97,130300.0,74.3167,74.3226,74.1414,74.1999,130300.0
2010-02-19 10:15:00,126.98,127.07,126.9,126.94,44600.0,74.2057,74.2583,74.159,74.1823,44600.0
2010-02-19 10:20:00,126.94,127.16,126.94,127.09,102100.0,74.1823,74.3109,74.1823,74.27,102100.0
2010-02-19 10:25:00,127.1,127.37,127.07,127.25,59500.0,74.2758,74.4336,74.2583,74.3635,59500.0
2010-02-19 10:30:00,127.27,127.27,127.11,127.14,40100.0,74.3752,74.3752,74.2817,74.2992,40100.0
2010-02-19 10:35:00,127.14,127.31,127.08,127.29,38700.0,74.2992,74.3986,74.2641,74.3869,38700.0
2010-02-19 10:40:00,127.29,127.47,127.29,127.42,41000.0,74.3869,74.4921,74.3869,74.4628,41000.0
2010-02-19 10:45:00,127.42,127.62,127.4,127.5,45900.0,74.4628,74.5797,74.4512,74.5096,45900.0
2010-02-19 10:50:00,127.51,127.51,127.39,127.48,31700.0,74.5154,74.5154,74.4453,74.4979,31700.0
2010-02-19 10:55:00,127.49,127.54,127.44,127.48,18600.0,74.5037,74.533,74.4745,74.4979,18600.0
2010-02-19 11:00:00,127.48,127.54,127.4,127.53,34100.0,74.4979,74.533,74.4512,74.5271,34100.0
2010-02-19 11:05:00,127.52,127.69,127.5,127.68,41700.0,74.5213,74.6206,74.5096,74.6148,41700.0
2010-02-19 11:10:00,127.68,127.91,127.62,127.89,67100.0,74.6148,74.7492,74.5797,74.7375,67100.0
2010-02-19 11:15:00,127.88,127.99,127.77,127.83,59700.0,74.7317,74.7959,74.6674,74.7024,59700.0
2010-02-19 11:20:00,127.84,128.06,127.0,127.93,132900.0,74.7083,74.8369,74.2174,74.7609,132900.0
2010-02-19 11:25:00,127.94,127.95,127.82,127.9,51900.0,74.7667,74.7726,74.6966,74.7433,51900.0
2010-02-19 11:30:00,127.88,127.9,127.64,127.68,83300.0,74.7317,74.7433,74.5914,74.6148,83300.0
2010-02-19 11:35:00,127.68,127.68,127.54,127.59,44900.0,74.6148,74.6148,74.533,74.5622,44900.0
2010-02-19 11:40:00,127.59,127.82,127.59,127.76,66800.0,74.5622,74.6966,74.5622,74.6615,66800.0
2010-02-19 11:45:00,127.78,127.82,127.56,127.56,38900.0,74.6732,74.6966,74.5447,74.5447,38900.0
2010-02-19 11:50:00,127.56,127.64,127.41,127.46,67800.0,74.5447,74.5914,74.457,74.4862,67800.0
2010-02-19 11:55:00,127.46,127.81,127.44,127.76,73200.0,74.4862,74.6908,74.4745,74.6615,73200.0
2010-02-19 12:00:00,127.75,127.93,127.74,127.91,57400.0,74.6557,74.7609,74.6498,74.7492,57400.0
2010-02-19 12:05:00,127.93,127.94,127.78,127.8,56400.0,74.7609,74.7667,74.6732,74.6849,56400.0
2010-02-19 12:10:00,127.8,127.83,127.77,127.81,23600.0,74.6849,74.7024,74.6674,74.6908,23600.0
2010-02-19 12:15:00,127.81,127.87,127.71,127.82,39400.0,74.6908,74.7258,74.6323,74.6966,39400.0
2010-02-19 12:20:00,127.82,127.82,127.7,127.73,47800.0,74.6966,74.6966,74.6265,74.644,47800.0
2010-02-19 12:25:00,127.74,127.8,127.6,127.66,45600.0,74.6498,74.6849,74.568,74.6031,45600.0
2010-02-19 12:30:00,127.68,127.7,127.53,127.62,26100.0,74.6148,74.6265,74.5271,74.5797,26100.0
2010-02-19 12:35:00,127.63,127.64,127.54,127.54,26800.0,74.5856,74.5914,74.533,74.533,26800.0
2010-02-19 12:40:00,127.55,127.58,127.44,127.54,38200.0,74.5388,74.5563,74.4745,74.533,38200.0
2010-02-19 12:45:00,127.54,127.66,127.53,127.59,20700.0,74.533,74.6031,74.5271,74.5622,20700.0
2010-02-19 12:50:00,127.6,127.65,127.53,127.65,21100.0,74.568,74.5973,74.5271,74.5973,21100.0
2010-02-19 12:55:00,127.64,127.79,127.64,127.78,39800.0,74.5914,74.6791,74.5914,74.6732,39800.0
2010-02-19 13:00:00,127.8,127.81,127.69,127.69,40200.0,74.6849,74.6908,74.6206,74.6206,40200.0
2010-02-19 13:05:00,127.71,127.75,127.69,127.7,14500.0,74.6323,74.6557,74.6206,74.6265,14500.0
2010-02-19 13:10:00,127.7,127.78,127.68,127.74,14000.0,74.6265,74.6732,74.6148,74.6498,14000.0
2010-02-19 13:15:00,127.74,127.74,127.6,127.62,23700.0,74.6498,74.6498,74.568,74.5797,23700.0
2010-02-19 13:20:00,127.61,127.64,127.51,127.53,31600.0,74.5739,74.5914,74.5154,74.5271,31600.0
2010-02-19 13:25:00,127.51,127.55,127.42,127.46,32500.0,74.5154,74.5388,74.4628,74.4862,32500.0
2010-02-19 13:30:00,127.43,127.52,127.41,127.49,22200.0,74.4687,74.5213,74.457,74.5037,22200.0
2010-02-19 13:35:00,127.48,127.49,127.39,127.45,46100.0,74.4979,74.5037,74.4453,74.4804,46100.0
2010-02-19 13:40:00,127.45,127.46,127.33,127.35,43000.0,74.4804,74.4862,74.4102,74.4219,43000.0
2010-02-19 13:45:00,127.36,127.44,127.31,127.33,40900.0,74.4278,74.4745,74.3986,74.4102,40900.0
2010-02-19 13:50:00,127.32,127.37,127.18,127.37,75500.0,74.4044,74.4336,74.3226,74.4336,75500.0
2010-02-19 13:55:00,127.37,127.38,127.26,127.28,24000.0,74.4336,74.4395,74.3693,74.381,24000.0
2010-02-19 14:00:00,127.28,127.29,127.22,127.23,31300.0,74.381,74.3869,74.346,74.3518,31300.0
2010-02-19 14:05:00,127.23,127.27,127.02,127.04,56300.0,74.3518,74.3752,74.2291,74.2408,56300.0
2010-02-19 14:10:00,127.06,127.16,127.04,127.12,43700.0,74.2525,74.3109,74.2408,74.2875,43700.0
2010-02-19 14:15:00,127.12,127.25,127.12,127.17,37500.0,74.2875,74.3635,74.2875,74.3167,37500.0
2010-02-19 14:20:00,127.18,127.27,127.16,127.2,35300.0,74.3226,74.3752,74.3109,74.3343,35300.0
2010-02-19 14:25:00,127.21,127.24,127.14,127.19,37900.0,74.3401,74.3577,74.2992,74.3284,37900.0
2010-02-19 14:30:00,127.18,127.25,127.16,127.25,42700.0,74.3226,74.3635,74.3109,74.3635,42700.0
2010-02-19 14:35:00,127.24,127.25,127.14,127.2,28600.0,74.3577,74.3635,74.2992,74.3343,28600.0
2010-02-19 14:40:00,127.21,127.21,127.1,127.19,40900.0,74.3401,74.3401,74.2758,74.3284,40900.0
2010-02-19 14:45:00,127.18,127.25,127.16,127.23,44800.0,74.3226,74.3635,74.3109,74.3518,44800.0
2010-02-19 14:50:00,127.23,127.27,127.2,127.21,41200.0,74.3518,74.3752,74.3343,74.3401,41200.0
2010-02-19 14:55:00,127.21,127.25,127.15,127.16,47500.0,74.3401,74.3635,74.3051,74.3109,47500.0
2010-02-19 15:00:00,127.17,127.2,127.06,127.19,109400.0,74.3167,74.3343,74.2525,74.3284,109400.0
2010-02-19 15:05:00,127.19,127.22,127.09,127.14,33100.0,74.3284,74.346,74.27,74.2992,33100.0
2010-02-19 15:10:00,127.13,127.16,126.9,126.93,90700.0,74.2934,74.3109,74.159,74.1765,90700.0
2010-02-19 15:15:00,126.93,127.03,126.92,126.97,48000.0,74.1765,74.2349,74.1706,74.1999,48000.0
2010-02-19 15:20:00,126.98,127.1,126.98,127.08,51400.0,74.2057,74.2758,74.2057,74.2641,51400.0
2010-02-19 15:25:00,127.07,127.1,126.98,127.04,69500.0,74.2583,74.2758,74.2057,74.2408,69500.0
2010-02-19 15:30:00,127.03,127.15,127.03,127.12,91700.0,74.2349,74.3051,74.2349,74.2875,91700.0
2010-02-19 15:35:00,127.12,127.24,127.09,127.23,116800.0,74.2875,74.3577,74.27,74.3518,116800.0
2010-02-19 15:40:00,127.24,127.42,127.24,127.3,181600.0,74.3577,74.4628,74.3577,74.3927,181600.0
2010-02-19 15:45:00,127.29,127.49,127.25,127.26,155800.0,74.3869,74.5037,74.3635,74.3693,155800.0
2010-02-19 15:50:00,127.27,127.31,127.22,127.26,128600.0,74.3752,74.3986,74.346,74.3693,128600.0
2010-02-19 15:55:00,127.25,127.31,127.1,127.14,297000.0,74.3635,74.3986,74.2758,74.2992,297000.0
2010-02-22 09:30:00,127.3,127.43,127.13,127.23,164100.0,74.3927,74.4687,74.2934,74.3518,164100.0
2010-02-22 09:35:00,127.23,127.28,126.96,127.09,108300.0,74.3518,74.381,74.194,74.27,108300.0
2010-02-22 09:40:00,127.11,127.2,127.01,127.17,57200.0,74.2817,74.3343,74.2232,74.3167,57200.0
2010-02-22 09:45:00,127.19,127.2,126.87,126.87,67700.0,74.3284,74.3343,74.1414,74.1414,67700.0
2010-02-22 09:50:00,126.87,126.97,126.7,126.87,72600.0,74.1414,74.1999,74.0421,74.1414,72600.0
2010-02-22 09:55:00,126.86,126.94,126.76,126.79,66300.0,74.1356,74.1823,74.0771,74.0947,66300.0
2010-02-22 10:00:00,126.79,126.82,126.33,126.34,126200.0,74.0947,74.1122,73.8259,73.8317,126200.0
2010-02-22 10:05:00,126.34,126.58,126.31,126.49,87200.0,73.8317,73.972,73.8142,73.9194,87200.0
2010-02-22 10:10:00,126.51,126.75,126.5,126.64,108600.0,73.931,74.0713,73.9252,74.007,108600.0
2010-02-22 10:15:00,126.64,126.93,126.64,126.88,85000.0,74.007,74.1765,74.007,74.1473,85000.0
2010-02-22 10:20:00,126.88,127.05,126.87,126.96,75800.0,74.1473,74.2466,74.1414,74.194,75800.0
2010-02-22 10:25:00,126.94,127.06,126.89,126.93,55300.0,74.1823,74.2525,74.1531,74.1765,55300.0
2010-02-22 10:30:00,126.93,127.1,126.91,127.02,54800.0,74.1765,74.2758,74.1648,74.2291,54800.0
2010-02-22 10:35:00,127.02,127.02,126.81,126.91,48400.0,74.2291,74.2291,74.1064,74.1648,48400.0
2010-02-22 10:40:00,126.91,127.07,126.91,127.01,53200.0,74.1648,74.2583,74.1648,74.2232,53200.0
2010-02-22 10:45:00,127.01,127.05,126.95,126.97,39600.0,74.2232,74.2466,74.1882,74.1999,39600.0
2010-02-22 10:50:00,126.95,127.01,126.85,126.94,37300.0,74.1882,74.2232,74.1297,74.1823,37300.0
2010-02-22 10:55:00,126.95,126.96,126.78,126.8,43900.0,74.1882,74.194,74.0888,74.1005,43900.0
2010-02-22 11:00:00,126.8,126.94,126.79,126.91,29700.0,74.1005,74.1823,74.0947,74.1648,29700.0
2010-02-22 11:05:00,126.93,126.93,126.82,126.89,39200.0,74.1765,74.1765,74.1122,74.1531,39200.0
2010-02-22 11:10:00,126.88,126.88,126.78,126.81,38100.0,74.1473,74.1473,74.0888,74.1064,38100.0
2010-02-22 11:15:00,126.81,126.88,126.77,126.83,42800.0,74.1064,74.1473,74.083,74.1181,42800.0
2010-02-22 11:20:00,126.84,126.88,126.83,126.87,27300.0,74.1239,74.1473,74.1181,74.1414,27300.0
2010-02-22 11:25:00,126.87,126.87,126.67,126.75,29300.0,74.1414,74.1414,74.0246,74.0713,29300.0
2010-02-22 11:30:00,126.76,126.87,126.73,126.76,29200.0,74.0771,74.1414,74.0596,74.0771,29200.0
2010-02-22 11:35:00,126.76,126.84,126.73,126.74,28100.0,74.0771,74.1239,74.0596,74.0655,28100.0
2010-02-22 11:40:00,126.74,127.0,126.73,126.98,33500.0,74.0655,74.2174,74.0596,74.2057,33500.0
2010-02-22 11:45:00,127.0,127.03,126.9,126.95,38500.0,74.2174,74.2349,74.159,74.1882,38500.0
2010-02-22 11:50:00,126.95,126.96,126.76,126.8,44400.0,74.1882,74.194,74.0771,74.1005,44400.0
2010-02-22 11:55:00,126.81,126.87,126.8,126.82,21800.0,74.1064,74.1414,74.1005,74.1122,21800.0
2010-02-22 12:00:00,126.81,126.95,126.81,126.94,23000.0,74.1064,74.1882,74.1064,74.1823,23000.0
2010-02-22 12:05:00,126.93,126.96,126.88,126.89,16300.0,74.1765,74.194,74.1473,74.1531,16300.0
2010-02-22 12:10:00,126.9,127.07,126.88,127.02,23700.0,74.159,74.2583,74.1473,74.2291,23700.0
2010-02-22 12:15:00,127.02,127.02,126.85,126.86,17600.0,74.2291,74.2291,74.1297,74.1356,17600.0
2010-02-22 12:20:00,126.86,126.88,126.76,126.78,21700.0,74.1356,74.1473,74.0771,74.0888,21700.0
2010-02-22 12:25:00,126.78,126.78,126.63,126.65,30900.0,74.0888,74.0888,74.0012,74.0129,30900.0
2010-02-22 12:30:00,126.65,126.75,126.62,126.72,42200.0,74.0129,74.0713,73.9953,74.0538,42200.0
2010-02-22 12:35:00,126.75,126.89,126.73,126.81,25100.0,74.0713,74.1531,74.0596,74.1064,25100.0
2010-02-22 12:40:00,126.84,126.86,126.8,126.84,17300.0,74.1239,74.1356,74.1005,74.1239,17300.0
2010-02-22 12:45:00,126.84,126.95,126.83,126.88,20900.0,74.1239,74.1882,74.1181,74.1473,20900.0
2010-02-22 12:50:00,126.88,126.89,126.81,126.84,20800.0,74.1473,74.1531,74.1064,74.1239,20800.0
2010-02-22 12:55:00,126.85,126.92,126.82,126.9,15300.0,74.1297,74.1706,74.1122,74.159,15300.0
2010-02-22 13:00:00,126.91,126.98,126.91,126.95,15000.0,74.1648,74.2057,74.1648,74.1882,15000.0
2010-02-22 13:05:00,126.94,126.94,126.78,126.79,21900.0,74.1823,74.1823,74.0888,74.0947,21900.0
2010-02-22 13:10:00,126.78,126.84,126.76,126.79,13100.0,74.0888,74.1239,74.0771,74.0947,13100.0
2010-02-22 13:15:00,126.79,126.84,126.76,126.79,15200.0,74.0947,74.1239,74.0771,74.0947,15200.0
2010-02-22 13:20:00,126.78,126.86,126.74,126.86,22600.0,74.0888,74.1356,74.0655,74.1356,22600.0
2010-02-22 13:25:00,126.85,126.92,126.85,126.88,19500.0,74.1297,74.1706,74.1297,74.1473,19500.0
2010-02-22 13:30:00,126.88,126.91,126.8,126.9,28200.0,74.1473,74.1648,74.1005,74.159,28200.0
2010-02-22 13:35:00,126.91,126.98,126.88,126.89,20200.0,74.1648,74.2057,74.1473,74.1531,20200.0
2010-02-22 13:40:00,126.89,127.0,126.87,126.96,30100.0,74.1531,74.2174,74.1414,74.194,30100.0
2010-02-22 13:45:00,126.97,127.07,126.96,127.03,50600.0,74.1999,74.2583,74.194,74.2349,50600.0
2010-02-22 13:50:00,127.03,127.06,126.99,127.0,17400.0,74.2349,74.2525,74.2116,74.2174,17400.0
2010-02-22 13:55:00,127.0,127.02,126.92,126.92,24700.0,74.2174,74.2291,74.1706,74.1706,24700.0
2010-02-22 14:00:00,126.93,127.05,126.93,126.99,32200.0,74.1765,74.2466,74.1765,74.2116,32200.0
2010-02-22 14:05:00,126.99,127.02,126.94,126.95,31600.0,74.2116,74.2291,74.1823,74.1882,31600.0
2010-02-22 14:10:00,126.95,126.96,126.89,126.9,47100.0,74.1882,74.194,74.1531,74.159,47100.0
2010-02-22 14:15:00,126.9,126.97,126.83,126.97,39100.0,74.159,74.1999,74.1181,74.1999,39100.0
2010-02-22 14:20:00,126.97,127.11,126.95,127.08,32700.0,74.1999,74.2817,74.1882,74.2641,32700.0
2010-02-22 14:25:00,127.08,127.1,127.01,127.01,15600.0,74.2641,74.2758,74.2232,74.2232,15600.0
2010-02-22 14:30:00,127.03,127.13,127.01,127.12,37300.0,74.2349,74.2934,74.2232,74.2875,37300.0
2010-02-22 14:35:00,127.12,127.16,127.09,127.12,20400.0,74.2875,74.3109,74.27,74.2875,20400.0
2010-02-22 14:40:00,127.13,127.14,127.06,127.12,25300.0,74.2934,74.2992,74.2525,74.2875,25300.0
2010-02-22 14:45:00,127.12,127.19,127.09,127.18,26800.0,74.2875,74.3284,74.27,74.3226,26800.0
2010-02-22 14:50:00,127.19,127.28,127.18,127.24,40600.0,74.3284,74.381,74.3226,74.3577,40600.0
2010-02-22 14:55:00,127.25,127.29,127.21,127.25,48500.0,74.3635,74.3869,74.3401,74.3635,48500.0
2010-02-22 15:00:00,127.25,127.25,127.18,127.19,42300.0,74.3635,74.3635,74.3226,74.3284,42300.0
2010-02-22 15:05:00,127.19,127.25,127.16,127.18,42400.0,74.3284,74.3635,74.3109,74.3226,42400.0
2010-02-22 15:10:00,127.17,127.29,127.17,127.28,32700.0,74.3167,74.3869,74.3167,74.381,32700.0
2010-02-22 15:15:00,127.29,127.34,127.27,127.3,38700.0,74.3869,74.4161,74.3752,74.3927,38700.0
2010-02-22 15:20:00,127.32,127.34,127.18,127.22,36100.0,74.4044,74.4161,74.3226,74.346,36100.0
2010-02-22 15:25:00,127.21,127.26,127.19,127.22,28700.0,74.3401,74.3693,74.3284,74.346,28700.0
2010-02-22 15:30:00,127.22,127.26,127.12,127.19,53000.0,74.346,74.3693,74.2875,74.3284,53000.0
2010-02-22 15:35:00,127.2,127.25,127.14,127.22,38300.0,74.3343,74.3635,74.2992,74.346,38300.0
2010-02-22 15:40:00,127.22,127.23,126.92,126.92,115000.0,74.346,74.3518,74.1706,74.1706,115000.0
2010-02-22 15:45:00,126.92,126.97,126.78,126.8,69100.0,74.1706,74.1999,74.0888,74.1005,69100.0
2010-02-22 15:50:00,126.8,126.91,126.79,126.88,85200.0,74.1005,74.1648,74.0947,74.1473,85200.0
2010-02-22 15:55:00,126.88,126.91,126.72,126.9,123300.0,74.1473,74.1648,74.0538,74.159,123300.0
2010-02-23 09:30:00,126.48,127.0,126.37,127.0,139800.0,73.9135,74.2174,73.8492,74.2174,139800.0
2010-02-23 09:35:00,126.99,127.0,126.74,126.8,59800.0,74.2116,74.2174,74.0655,74.1005,59800.0
2010-02-23 09:40:00,126.82,127.14,126.8,127.14,77600.0,74.1122,74.2992,74.1005,74.2992,77600.0
2010-02-23 09:45:00,127.14,127.45,127.14,127.41,100700.0,74.2992,74.4804,74.2992,74.457,100700.0
2010-02-23 09:50:00,127.41,127.61,127.34,127.6,93400.0,74.457,74.5739,74.4161,74.568,93400.0
2010-02-23 09:55:00,127.59,127.66,127.46,127.62,71000.0,74.5622,74.6031,74.4862,74.5797,71000.0
2010-02-23 10:00:00,127.59,127.63,126.87,126.95,194300.0,74.5622,74.5856,74.1414,74.1882,194300.0
2010-02-23 10:05:00,126.93,126.99,126.72,126.77,88700.0,74.1765,74.2116,74.0538,74.083,88700.0
2010-02-23 10:10:00,126.74,126.75,126.34,126.35,117600.0,74.0655,74.0713,73.8317,73.8375,117600.0
2010-02-23 10:15:00,126.34,126.51,126.22,126.4,84200.0,73.8317,73.931,73.7616,73.8668,84200.0
2010-02-23 10:20:00,126.42,126.45,126.21,126.37,85800.0,73.8785,73.896,73.7557,73.8492,85800.0
2010-02-23 10:25:00,126.37,126.39,126.3,126.3,75300.0,73.8492,73.8609,73.8083,73.8083,75300.0
2010-02-23 10:30:00,126.32,126.34,126.13,126.21,62700.0,73.82,73.8317,73.709,73.7557,62700.0
2010-02-23 10:35:00,126.19,126.29,126.11,126.18,65900.0,73.744,73.8025,73.6973,73.7382,65900.0
2010-02-23 10:40:00,126.18,126.21,126.05,126.16,53300.0,73.7382,73.7557,73.6622,73.7265,53300.0
2010-02-23 10:45:00,126.16,126.27,126.16,126.2,69600.0,73.7265,73.7908,73.7265,73.7499,69600.0
2010-02-23 10:50:00,126.19,126.22,126.1,126.12,43500.0,73.744,73.7616,73.6914,73.7031,43500.0
2010-02-23 10:55:00,126.12,126.32,126.11,126.27,35800.0,73.7031,73.82,73.6973,73.7908,35800.0
2010-02-23 11:00:00,126.27,126.33,126.15,126.17,46900.0,73.7908,73.8259,73.7207,73.7324,46900.0
2010-02-23 11:05:00,126.15,126.22,126.09,126.19,34700.0,73.7207,73.7616,73.6856,73.744,34700.0
2010-02-23 11:10:00,126.22,126.23,126.07,126.17,24500.0,73.7616,73.7674,73.6739,73.7324,24500.0
2010-02-23 11:15:00,126.15,126.2,126.05,126.17,45300.0,73.7207,73.7499,73.6622,73.7324,45300.0
2010-02-23 11:20:00,126.18,126.34,126.18,126.31,20100.0,73.7382,73.8317,73.7382,73.8142,20100.0
2010-02-23 11:25:00,126.31,126.36,126.26,126.32,28600.0,73.8142,73.8434,73.785,73.82,28600.0
2010-02-23 11:30:00,126.32,126.44,126.28,126.44,26700.0,73.82,73.8901,73.7966,73.8901,26700.0
2010-02-23 11:35:00,126.44,126.53,126.4,126.4,26700.0,73.8901,73.9427,73.8668,73.8668,26700.0
2010-02-23 11:40:00,126.4,126.48,126.36,126.47,20400.0,73.8668,73.9135,73.8434,73.9077,20400.0
2010-02-23 11:45:00,126.47,126.61,126.42,126.6,30900.0,73.9077,73.9895,73.8785,73.9836,30900.0
2010-02-23 11:50:00,126.61,126.62,126.48,126.56,30300.0,73.9895,73.9953,73.9135,73.9603,30300.0
2010-02-23 11:55:00,126.57,126.57,126.4,126.49,19400.0,73.9661,73.9661,73.8668,73.9194,19400.0
2010-02-23 12:00:00,126.48,126.49,126.33,126.4,29500.0,73.9135,73.9194,73.8259,73.8668,29500.0
2010-02-23 12:05:00,126.38,126.46,126.37,126.42,27400.0,73.8551,73.9018,73.8492,73.8785,27400.0
2010-02-23 12:10:00,126.41,126.51,126.39,126.47,38600.0,73.8726,73.931,73.8609,73.9077,38600.0
2010-02-23 12:15:00,126.46,126.51,126.37,126.44,30100.0,73.9018,73.931,73.8492,73.8901,30100.0
2010-02-23 12:20:00,126.45,126.48,126.33,126.35,49200.0,73.896,73.9135,73.8259,73.8375,49200.0
2010-02-23 12:25:00,126.34,126.43,126.25,126.43,42700.0,73.8317,73.8843,73.7791,73.8843,42700.0
2010-02-23 12:30:00,126.42,126.54,126.38,126.5,34500.0,73.8785,73.9486,73.8551,73.9252,34500.0
2010-02-23 12:35:00,126.52,126.52,126.37,126.48,32600.0,73.9369,73.9369,73.8492,73.9135,32600.0
2010-02-23 12:40:00,126.48,126.48,126.35,126.39,37900.0,73.9135,73.9135,73.8375,73.8609,37900.0
2010-02-23 12:45:00,126.39,126.53,126.0,126.5,53600.0,73.8609,73.9427,73.633,73.9252,53600.0
2010-02-23 12:50:00,126.51,126.59,126.41,126.52,34300.0,73.931,73.9778,73.8726,73.9369,34300.0
2010-02-23 12:55:00,126.52,126.62,126.45,126.62,25000.0,73.9369,73.9953,73.896,73.9953,25000.0
2010-02-23 13:00:00,126.62,126.62,126.48,126.53,32500.0,73.9953,73.9953,73.9135,73.9427,32500.0
2010-02-23 13:05:00,126.53,126.54,126.46,126.51,39200.0,73.9427,73.9486,73.9018,73.931,39200.0
2010-02-23 13:10:00,126.51,126.6,126.49,126.52,22000.0,73.931,73.9836,73.9194,73.9369,22000.0
2010-02-23 13:15:00,126.53,126.65,126.53,126.65,32500.0,73.9427,74.0129,73.9427,74.0129,32500.0
2010-02-23 13:20:00,126.65,126.75,126.63,126.72,42800.0,74.0129,74.0713,74.0012,74.0538,42800.0
2010-02-23 13:25:00,126.71,126.84,126.71,126.8,28600.0,74.0479,74.1239,74.0479,74.1005,28600.0
2010-02-23 13:30:00,126.8,126.83,126.7,126.74,32500.0,74.1005,74.1181,74.0421,74.0655,32500.0
2010-02-23 13:35:00,126.74,126.74,126.67,126.68,25300.0,74.0655,74.0655,74.0246,74.0304,25300.0
2010-02-23 13:40:00,126.68,126.71,126.53,126.54,34500.0,74.0304,74.0479,73.9427,73.9486,34500.0
2010-02-23 13:45:00,126.54,126.64,126.45,126.64,40300.0,73.9486,74.007,73.896,74.007,40300.0
2010-02-23 13:50:00,126.64,126.73,126.64,126.65,22200.0,74.007,74.0596,74.007,74.0129,22200.0
2010-02-23 13:55:00,126.66,126.69,126.54,126.58,33200.0,74.0187,74.0362,73.9486,73.972,33200.0
2010-02-23 14:00:00,126.59,126.61,126.42,126.58,49300.0,73.9778,73.9895,73.8785,73.972,49300.0
2010-02-23 14:05:00,126.59,126.71,126.59,126.64,29100.0,73.9778,74.0479,73.9778,74.007,29100.0
2010-02-23 14:10:00,126.64,126.84,126.62,126.73,49800.0,74.007,74.1239,73.9953,74.0596,49800.0
2010-02-23 14:15:00,126.74,126.8,126.59,126.6,50000.0,74.0655,74.1005,73.9778,73.9836,50000.0
2010-02-23 14:20:00,126.61,126.67,126.6,126.65,42900.0,73.9895,74.0246,73.9836,74.0129,42900.0
2010-02-23 14:25:00,126.65,126.7,126.61,126.64,42000.0,74.0129,74.0421,73.9895,74.007,42000.0
2010-02-23 14:30:00,126.65,126.65,126.52,126.54,42900.0,74.0129,74.0129,73.9369,73.9486,42900.0
2010-02-23 14:35:00,126.57,126.75,126.56,126.7,58300.0,73.9661,74.0713,73.9603,74.0421,58300.0
2010-02-23 14:40:00,126.69,126.83,126.65,126.74,45600.0,74.0362,74.1181,74.0129,74.0655,45600.0
2010-02-23 14:45:00,126.74,126.78,126.68,126.73,37600.0,74.0655,74.0888,74.0304,74.0596,37600.0
2010-02-23 14:50:00,126.74,126.88,126.74,126.87,36200.0,74.0655,74.1473,74.0655,74.1414,36200.0
2010-02-23 14:55:00,126.88,126.89,126.77,126.81,46100.0,74.1473,74.1531,74.083,74.1064,46100.0
2010-02-23 15:00:00,126.83,126.83,126.66,126.67,56400.0,74.1181,74.1181,74.0187,74.0246,56400.0
2010-02-23 15:05:00,126.68,126.81,126.66,126.68,35200.0,74.0304,74.1064,74.0187,74.0304,35200.0
2010-02-23 15:10:00,126.67,126.93,126.67,126.87,49300.0,74.0246,74.1765,74.0246,74.1414,49300.0
2010-02-23 15:15:00,126.86,127.02,126.85,126.99,66300.0,74.1356,74.2291,74.1297,74.2116,66300.0
2010-02-23 15:20:00,126.99,127.0,126.84,126.85,44900.0,74.2116,74.2174,74.1239,74.1297,44900.0
2010-02-23 15:25:00,126.86,126.91,126.78,126.85,48400.0,74.1356,74.1648,74.0888,74.1297,48400.0
2010-02-23 15:30:00,126.87,126.88,126.71,126.73,60500.0,74.1414,74.1473,74.0479,74.0596,60500.0
2010-02-23 15:35:00,126.74,126.9,126.74,126.9,74100.0,74.0655,74.159,74.0655,74.159,74100.0
2010-02-23 15:40:00,126.9,126.9,126.7,126.7,124800.0,74.159,74.159,74.0421,74.0421,124800.0
2010-02-23 15:45:00,126.71,126.78,126.65,126.71,89200.0,74.0479,74.0888,74.0129,74.0479,89200.0
2010-02-23 15:50:00,126.7,126.7,126.56,126.59,76900.0,74.0421,74.0421,73.9603,73.9778,76900.0
2010-02-23 15:55:00,126.6,126.62,126.38,126.47,194700.0,73.9836,73.9953,73.8551,73.9077,194700.0
2010-02-24 09:30:00,126.98,127.45,126.81,127.25,166300.0,74.2057,74.4804,74.1064,74.3635,166300.0
2010-02-24 09:35:00,127.23,127.48,127.2,127.27,79900.0,74.3518,74.4979,74.3343,74.3752,79900.0
2010-02-24 09:40:00,127.29,127.37,127.21,127.36,51200.0,74.3869,74.4336,74.3401,74.4278,51200.0
2010-02-24 09:45:00,127.37,127.58,127.37,127.56,99800.0,74.4336,74.5563,74.4336,74.5447,99800.0
2010-02-24 09:50:00,127.56,127.7,127.55,127.68,57000.0,74.5447,74.6265,74.5388,74.6148,57000.0
2010-02-24 09:55:00,127.68,127.69,127.55,127.65,47000.0,74.6148,74.6206,74.5388,74.5973,47000.0
2010-02-24 10:00:00,127.65,127.66,127.36,127.56,135000.0,74.5973,74.6031,74.4278,74.5447,135000.0
2010-02-24 10:05:00,127.56,127.56,127.32,127.36,75300.0,74.5447,74.5447,74.4044,74.4278,75300.0
2010-02-24 10:10:00,127.35,127.47,127.25,127.46,78300.0,74.4219,74.4921,74.3635,74.4862,78300.0
2010-02-24 10:15:00,127.45,127.46,127.25,127.28,78900.0,74.4804,74.4862,74.3635,74.381,78900.0
2010-02-24 10:20:00,127.28,127.28,127.12,127.19,60500.0,74.381,74.381,74.2875,74.3284,60500.0
2010-02-24 10:25:00,127.19,127.35,127.19,127.29,46100.0,74.3284,74.4219,74.3284,74.3869,46100.0
2010-02-24 10:30:00,127.29,127.38,127.16,127.38,70400.0,74.3869,74.4395,74.3109,74.4395,70400.0
2010-02-24 10:35:00,127.37,127.68,127.37,127.65,95400.0,74.4336,74.6148,74.4336,74.5973,95400.0
2010-02-24 10:40:00,127.68,127.81,127.66,127.77,102400.0,74.6148,74.6908,74.6031,74.6674,102400.0
2010-02-24 10:45:00,127.78,128.27,127.77,128.21,154500.0,74.6732,74.9596,74.6674,74.9245,154500.0
2010-02-24 10:50:00,128.21,128.25,128.04,128.04,107300.0,74.9245,74.9479,74.8252,74.8252,107300.0
2010-02-24 10:55:00,128.03,128.22,128.02,128.12,54500.0,74.8193,74.9304,74.8135,74.8719,54500.0
2010-02-24 11:00:00,128.12,128.17,127.93,127.98,80000.0,74.8719,74.9011,74.7609,74.7901,80000.0
2010-02-24 11:05:00,127.97,128.05,127.87,127.9,91400.0,74.7843,74.831,74.7258,74.7433,91400.0
2010-02-24 11:10:00,127.9,128.02,127.88,127.91,63600.0,74.7433,74.8135,74.7317,74.7492,63600.0
2010-02-24 11:15:00,127.91,127.94,127.72,127.72,61900.0,74.7492,74.7667,74.6382,74.6382,61900.0
2010-02-24 11:20:00,127.72,127.79,127.64,127.7,39800.0,74.6382,74.6791,74.5914,74.6265,39800.0
2010-02-24 11:25:00,127.7,127.74,127.57,127.61,65900.0,74.6265,74.6498,74.5505,74.5739,65900.0
2010-02-24 11:30:00,127.61,127.77,127.58,127.75,53600.0,74.5739,74.6674,74.5563,74.6557,53600.0
2010-02-24 11:35:00,127.74,127.75,127.63,127.72,70900.0,74.6498,74.6557,74.5856,74.6382,70900.0
2010-02-24 11:40:00,127.71,127.78,127.64,127.65,30600.0,74.6323,74.6732,74.5914,74.5973,30600.0
2010-02-24 11:45:00,127.68,127.78,127.68,127.73,23000.0,74.6148,74.6732,74.6148,74.644,23000.0
2010-02-24 11:50:00,127.73,127.76,127.68,127.73,33300.0,74.644,74.6615,74.6148,74.644,33300.0
2010-02-24 11:55:00,127.73,127.75,127.67,127.72,45500.0,74.644,74.6557,74.6089,74.6382,45500.0
2010-02-24 12:00:00,127.71,127.74,127.63,127.65,35500.0,74.6323,74.6498,74.5856,74.5973,35500.0
2010-02-24 12:05:00,127.64,127.71,127.61,127.66,21600.0,74.5914,74.6323,74.5739,74.6031,21600.0
2010-02-24 12:10:00,127.66,127.72,127.62,127.71,28200.0,74.6031,74.6382,74.5797,74.6323,28200.0
2010-02-24 12:15:00,127.71,127.73,127.66,127.68,58000.0,74.6323,74.644,74.6031,74.6148,58000.0
2010-02-24 12:20:00,127.67,127.73,127.63,127.63,35600.0,74.6089,74.644,74.5856,74.5856,35600.0
2010-02-24 12:25:00,127.65,127.73,127.58,127.64,44900.0,74.5973,74.644,74.5563,74.5914,44900.0
2010-02-24 12:30:00,127.64,127.65,127.59,127.64,21500.0,74.5914,74.5973,74.5622,74.5914,21500.0
2010-02-24 12:35:00,127.64,127.66,127.57,127.57,39900.0,74.5914,74.6031,74.5505,74.5505,39900.0
2010-02-24 12:40:00,127.57,127.7,127.52,127.68,41100.0,74.5505,74.6265,74.5213,74.6148,41100.0
2010-02-24 12:45:00,127.68,127.75,127.63,127.75,24200.0,74.6148,74.6557,74.5856,74.6557,24200.0
2010-02-24 12:50:00,127.75,127.76,127.63,127.67,30200.0,74.6557,74.6615,74.5856,74.6089,30200.0
2010-02-24 12:55:00,127.67,127.69,127.59,127.64,30800.0,74.6089,74.6206,74.5622,74.5914,30800.0
2010-02-24 13:00:00,127.65,127.68,127.57,127.65,54500.0,74.5973,74.6148,74.5505,74.5973,54500.0
2010-02-24 13:05:00,127.66,127.68,127.56,127.6,31600.0,74.6031,74.6148,74.5447,74.568,31600.0
2010-02-24 13:10:00,127.59,127.66,127.57,127.6,35300.0,74.5622,74.6031,74.5505,74.568,35300.0
2010-02-24 13:15:00,127.61,127.83,127.59,127.7,56900.0,74.5739,74.7024,74.5622,74.6265,56900.0
2010-02-24 13:20:00,127.72,127.81,127.72,127.76,26600.0,74.6382,74.6908,74.6382,74.6615,26600.0
2010-02-24 13:25:00,127.76,127.77,127.63,127.63,27800.0,74.6615,74.6674,74.5856,74.5856,27800.0
2010-02-24 13:30:00,127.64,127.68,127.56,127.56,74800.0,74.5914,74.6148,74.5447,74.5447,74800.0
2010-02-24 13:35:00,127.57,127.6,127.53,127.54,38700.0,74.5505,74.568,74.5271,74.533,38700.0
2010-02-24 13:40:00,127.54,127.54,127.4,127.44,55200.0,74.533,74.533,74.4512,74.4745,55200.0
2010-02-24 13:45:00,127.44,127.53,127.41,127.52,29100.0,74.4745,74.5271,74.457,74.5213,29100.0
2010-02-24 13:50:00,127.51,127.65,127.51,127.65,18300.0,74.5154,74.5973,74.5154,74.5973,18300.0
2010-02-24 13:55:00,127.64,127.71,127.6,127.68,17800.0,74.5914,74.6323,74.568,74.6148,17800.0
2010-02-24 14:00:00,127.69,127.72,127.56,127.6,26100.0,74.6206,74.6382,74.5447,74.568,26100.0
2010-02-24 14:05:00,127.59,127.68,127.56,127.6,28200.0,74.5622,74.6148,74.5447,74.568,28200.0
2010-02-24 14:10:00,127.6,127.7,127.57,127.65,30800.0,74.568,74.6265,74.5505,74.5973,30800.0
2010-02-24 14:15:00,127.66,127.69,127.52,127.61,31100.0,74.6031,74.6206,74.5213,74.5739,31100.0
2010-02-24 14:20:00,127.61,127.63,127.54,127.59,57000.0,74.5739,74.5856,74.533,74.5622,57000.0
2010-02-24 14:25:00,127.61,127.61,127.45,127.49,52700.0,74.5739,74.5739,74.4804,74.5037,52700.0
2010-02-24 14:30:00,127.5,127.5,127.28,127.29,64300.0,74.5096,74.5096,74.381,74.3869,64300.0
2010-02-24 14:35:00,127.29,127.3,127.15,127.17,69200.0,74.3869,74.3927,74.3051,74.3167,69200.0
2010-02-24 14:40:00,127.16,127.3,127.05,127.29,57600.0,74.3109,74.3927,74.2466,74.3869,57600.0
2010-02-24 14:45:00,127.29,127.35,127.15,127.33,37400.0,74.3869,74.4219,74.3051,74.4102,37400.0
2010-02-24 14:50:00,127.33,127.36,127.19,127.22,34600.0,74.4102,74.4278,74.3284,74.346,34600.0
2010-02-24 14:55:00,127.21,127.3,127.19,127.22,33800.0,74.3401,74.3927,74.3284,74.346,33800.0
2010-02-24 15:00:00,127.2,127.26,127.12,127.26,39500.0,74.3343,74.3693,74.2875,74.3693,39500.0
2010-02-24 15:05:00,127.26,127.34,127.23,127.34,29100.0,74.3693,74.4161,74.3518,74.4161,29100.0
2010-02-24 15:10:00,127.33,127.46,127.31,127.43,61100.0,74.4102,74.4862,74.3986,74.4687,61100.0
2010-02-24 15:15:00,127.43,127.46,127.32,127.35,32800.0,74.4687,74.4862,74.4044,74.4219,32800.0
2010-02-24 15:20:00,127.36,127.46,127.35,127.42,68900.0,74.4278,74.4862,74.4219,74.4628,68900.0
2010-02-24 15:25:00,127.42,127.48,127.34,127.41,62300.0,74.4628,74.4979,74.4161,74.457,62300.0
2010-02-24 15:30:00,127.4,127.43,127.31,127.41,62900.0,74.4512,74.4687,74.3986,74.457,62900.0
2010-02-24 15:35:00,127.42,127.6,127.41,127.53,88800.0,74.4628,74.568,74.457,74.5271,88800.0
2010-02-24 15:40:00,127.55,127.64,127.46,127.49,49000.0,74.5388,74.5914,74.4862,74.5037,49000.0
2010-02-24 15:45:00,127.49,127.7,127.47,127.54,86200.0,74.5037,74.6265,74.4921,74.533,86200.0
2010-02-24 15:50:00,127.55,127.69,127.54,127.65,98500.0,74.5388,74.6206,74.533,74.5973,98500.0
2010-02-24 15:55:00,127.65,127.69,127.55,127.62,137400.0,74.5973,74.6206,74.5388,74.5797,137400.0
2010-02-25 09:30:00,126.05,126.1,125.84,126.05,276000.0,73.6622,73.6914,73.5395,73.6622,276000.0
2010-02-25 09:35:00,126.06,126.52,125.96,126.42,105300.0,73.6681,73.9369,73.6096,73.8785,105300.0
2010-02-25 09:40:00,126.42,126.43,126.08,126.09,82900.0,73.8785,73.8843,73.6798,73.6856,82900.0
2010-02-25 09:45:00,126.08,126.11,125.9,125.97,106800.0,73.6798,73.6973,73.5746,73.6155,106800.0
2010-02-25 09:50:00,125.98,126.26,125.94,126.13,75600.0,73.6213,73.785,73.5979,73.709,75600.0
2010-02-25 09:55:00,126.13,126.15,126.01,126.09,71400.0,73.709,73.7207,73.6389,73.6856,71400.0
2010-02-25 10:00:00,126.07,126.07,125.85,125.98,108400.0,73.6739,73.6739,73.5454,73.6213,108400.0
2010-02-25 10:05:00,125.99,126.09,125.9,125.97,90600.0,73.6272,73.6856,73.5746,73.6155,90600.0
2010-02-25 10:10:00,125.97,126.06,125.9,126.01,80600.0,73.6155,73.6681,73.5746,73.6389,80600.0
2010-02-25 10:15:00,126.01,126.13,125.94,126.07,108500.0,73.6389,73.709,73.5979,73.6739,108500.0
2010-02-25 10:20:00,126.09,126.21,126.01,126.17,82200.0,73.6856,73.7557,73.6389,73.7324,82200.0
2010-02-25 10:25:00,126.16,126.26,126.0,126.2,84100.0,73.7265,73.785,73.633,73.7499,84100.0
2010-02-25 10:30:00,126.2,126.22,126.09,126.22,49000.0,73.7499,73.7616,73.6856,73.7616,49000.0
2010-02-25 10:35:00,126.21,126.21,126.1,126.16,55700.0,73.7557,73.7557,73.6914,73.7265,55700.0
2010-02-25 10:40:00,126.16,126.24,126.03,126.2,48700.0,73.7265,73.7733,73.6505,73.7499,48700.0
2010-02-25 10:45:00,126.21,126.31,126.15,126.25,43400.0,73.7557,73.8142,73.7207,73.7791,43400.0
2010-02-25 10:50:00,126.26,126.27,126.15,126.19,37500.0,73.785,73.7908,73.7207,73.744,37500.0
2010-02-25 10:55:00,126.19,126.21,126.07,126.09,38300.0,73.744,73.7557,73.6739,73.6856,38300.0
2010-02-25 11:00:00,126.1,126.13,126.0,126.0,38200.0,73.6914,73.709,73.633,73.633,38200.0
2010-02-25 11:05:00,126.0,126.12,125.97,126.11,41100.0,73.633,73.7031,73.6155,73.6973,41100.0
2010-02-25 11:10:00,126.12,126.19,126.05,126.05,33000.0,73.7031,73.744,73.6622,73.6622,33000.0
2010-02-25 11:15:00,126.07,126.07,125.96,126.02,32500.0,73.6739,73.6739,73.6096,73.6447,32500.0
2010-02-25 11:20:00,126.02,126.07,125.89,125.92,51500.0,73.6447,73.6739,73.5687,73.5863,51500.0
2010-02-25 11:25:00,125.92,126.02,125.86,125.95,37400.0,73.5863,73.6447,73.5512,73.6038,37400.0
2010-02-25 11:30:00,125.95,125.97,125.8,125.87,67700.0,73.6038,73.6155,73.5161,73.557,67700.0
2010-02-25 11:35:00,125.9,125.9,125.79,125.85,71700.0,73.5746,73.5746,73.5103,73.5454,71700.0
2010-02-25 11:40:00,125.83,125.98,125.83,125.88,40400.0,73.5337,73.6213,73.5337,73.5629,40400.0
2010-02-25 11:45:00,125.88,125.88,125.76,125.8,45300.0,73.5629,73.5629,73.4928,73.5161,45300.0
2010-02-25 11:50:00,125.8,125.82,125.63,125.64,67200.0,73.5161,73.5278,73.4168,73.4226,67200.0
2010-02-25 11:55:00,125.65,125.73,125.57,125.67,47600.0,73.4285,73.4752,73.3817,73.4402,47600.0
2010-02-25 12:00:00,125.67,125.7,125.61,125.61,41900.0,73.4402,73.4577,73.4051,73.4051,41900.0
2010-02-25 12:05:00,125.62,125.79,125.61,125.75,43900.0,73.4109,73.5103,73.4051,73.4869,43900.0
2010-02-25 12:10:00,125.74,125.84,125.73,125.78,60700.0,73.4811,73.5395,73.4752,73.5044,60700.0
2010-02-25 12:15:00,125.79,125.8,125.7,125.71,30700.0,73.5103,73.5161,73.4577,73.4635,30700.0
2010-02-25 12:20:00,125.71,125.79,125.71,125.79,25900.0,73.4635,73.5103,73.4635,73.5103,25900.0
2010-02-25 12:25:00,125.79,125.8,125.67,125.72,31500.0,73.5103,73.5161,73.4402,73.4694,31500.0
2010-02-25 12:30:00,125.73,125.76,125.7,125.74,19900.0,73.4752,73.4928,73.4577,73.4811,19900.0
2010-02-25 12:35:00,125.75,125.76,125.64,125.75,61600.0,73.4869,73.4928,73.4226,73.4869,61600.0
2010-02-25 12:40:00,125.75,125.83,125.71,125.78,119800.0,73.4869,73.5337,73.4635,73.5044,119800.0
2010-02-25 12:45:00,125.78,125.83,125.71,125.77,51200.0,73.5044,73.5337,73.4635,73.4986,51200.0
2010-02-25 12:50:00,125.77,125.86,125.76,125.85,44400.0,73.4986,73.5512,73.4928,73.5454,44400.0
2010-02-25 12:55:00,125.86,125.88,125.71,125.75,69200.0,73.5512,73.5629,73.4635,73.4869,69200.0
2010-02-25 13:00:00,125.76,125.9,125.76,125.86,46200.0,73.4928,73.5746,73.4928,73.5512,46200.0
2010-02-25 13:05:00,125.86,125.86,125.74,125.79,29100.0,73.5512,73.5512,73.4811,73.5103,29100.0
2010-02-25 13:10:00,125.79,125.84,125.73,125.83,29800.0,73.5103,73.5395,73.4752,73.5337,29800.0
2010-02-25 13:15:00,125.85,125.92,125.84,125.89,59900.0,73.5454,73.5863,73.5395,73.5687,59900.0
2010-02-25 13:20:00,125.89,126.04,125.89,126.02,34100.0,73.5687,73.6564,73.5687,73.6447,34100.0
2010-02-25 13:25:00,126.03,126.03,125.91,125.91,23400.0,73.6505,73.6505,73.5804,73.5804,23400.0
2010-02-25 13:30:00,125.9,125.99,125.9,125.98,28700.0,73.5746,73.6272,73.5746,73.6213,28700.0
2010-02-25 13:35:00,125.98,126.02,125.9,126.01,23600.0,73.6213,73.6447,73.5746,73.6389,23600.0
2010-02-25 13:40:00,126.01,126.06,125.94,126.02,32300.0,73.6389,73.6681,73.5979,73.6447,32300.0
2010-02-25 13:45:00,126.03,126.22,126.03,126.16,88000.0,73.6505,73.7616,73.6505,73.7265,88000.0
2010-02-25 13:50:00,126.17,126.25,126.14,126.19,66600.0,73.7324,73.7791,73.7148,73.744,66600.0
2010-02-25 13:55:00,126.18,126.4,126.18,126.4,145700.0,73.7382,73.8668,73.7382,73.8668,145700.0
2010-02-25 14:00:00,126.4,126.7,126.36,126.6,233000.0,73.8668,74.0421,73.8434,73.9836,233000.0
2010-02-25 14:05:00,126.61,126.75,126.57,126.61,100000.0,73.9895,74.0713,73.9661,73.9895,100000.0
2010-02-25 14:10:00,126.61,126.68,126.5,126.55,89100.0,73.9895,74.0304,73.9252,73.9544,89100.0
2010-02-25 14:15:00,126.57,126.64,126.48,126.57,65600.0,73.9661,74.007,73.9135,73.9661,65600.0
2010-02-25 14:20:00,126.56,126.76,126.54,126.64,60900.0,73.9603,74.0771,73.9486,74.007,60900.0
2010-02-25 14:25:00,126.65,126.77,126.53,126.54,89200.0,74.0129,74.083,73.9427,73.9486,89200.0
2010-02-25 14:30:00,126.55,126.71,126.53,126.68,65500.0,73.9544,74.0479,73.9427,74.0304,65500.0
2010-02-25 14:35:00,126.68,126.68,126.51,126.51,46000.0,74.0304,74.0304,73.931,73.931,46000.0
2010-02-25 14:40:00,126.51,126.64,126.49,126.6,52700.0,73.931,74.007,73.9194,73.9836,52700.0
2010-02-25 14:45:00,126.6,126.72,126.51,126.54,48500.0,73.9836,74.0538,73.931,73.9486,48500.0
2010-02-25 14:50:00,126.55,126.6,126.45,126.56,43900.0,73.9544,73.9836,73.896,73.9603,43900.0
2010-02-25 14:55:00,126.57,126.64,126.52,126.59,42500.0,73.9661,74.007,73.9369,73.9778,42500.0
2010-02-25 15:00:00,126.59,126.6,126.47,126.52,81700.0,73.9778,73.9836,73.9077,73.9369,81700.0
2010-02-25 15:05:00,126.51,126.95,126.5,126.9,136400.0,73.931,74.1882,73.9252,74.159,136400.0
2010-02-25 15:10:00,126.9,126.92,126.78,126.84,79400.0,74.159,74.1706,74.0888,74.1239,79400.0
2010-02-25 15:15:00,126.81,126.9,126.67,126.68,72600.0,74.1064,74.159,74.0246,74.0304,72600.0
2010-02-25 15:20:00,126.68,126.75,126.62,126.69,69900.0,74.0304,74.0713,73.9953,74.0362,69900.0
2010-02-25 15:25:00,126.69,126.91,126.69,126.88,67800.0,74.0362,74.1648,74.0362,74.1473,67800.0
2010-02-25 15:30:00,126.89,127.06,126.8,127.03,85600.0,74.1531,74.2525,74.1005,74.2349,85600.0
2010-02-25 15:35:00,127.02,127.1,126.91,126.96,97400.0,74.2291,74.2758,74.1648,74.194,97400.0
2010-02-25 15:40:00,126.96,127.19,126.92,127.08,83700.0,74.194,74.3284,74.1706,74.2641,83700.0
2010-02-25 15:45:00,127.08,127.24,127.08,127.13,107000.0,74.2641,74.3577,74.2641,74.2934,107000.0
2010-02-25 15:50:00,127.13,127.13,126.87,127.01,143000.0,74.2934,74.2934,74.1414,74.2232,143000.0
2010-02-25 15:55:00,127.0,127.13,126.94,127.13,171300.0,74.2174,74.2934,74.1823,74.2934,171300.0
2010-02-26 09:30:00,127.01,127.02,126.74,126.97,117600.0,74.2232,74.2291,74.0655,74.1999,117600.0
2010-02-26 09:35:00,127.01,127.15,126.89,126.98,79700.0,74.2232,74.3051,74.1531,74.2057,79700.0
2010-02-26 09:40:00,126.97,127.27,126.89,127.12,111400.0,74.1999,74.3752,74.1531,74.2875,111400.0
2010-02-26 09:45:00,127.12,127.17,127.01,127.08,50000.0,74.2875,74.3167,74.2232,74.2641,50000.0
2010-02-26 09:50:00,127.06,127.1,126.96,127.02,14100.0,74.2525,74.2758,74.194,74.2291,14100.0
2010-02-26 09:55:00,127.03,127.25,127.01,127.06,65200.0,74.2349,74.3635,74.2232,74.2525,65200.0
2010-02-26 10:00:00,127.09,127.28,126.97,127.08,106100.0,74.27,74.381,74.1999,74.2641,106100.0
2010-02-26 10:05:00,127.1,127.11,126.9,127.01,73500.0,74.2758,74.2817,74.159,74.2232,73500.0
2010-02-26 10:10:00,127.01,127.21,126.97,127.17,43200.0,74.2232,74.3401,74.1999,74.3167,43200.0
2010-02-26 10:15:00,127.17,127.38,127.15,127.38,69300.0,74.3167,74.4395,74.3051,74.4395,69300.0
2010-02-26 10:20:00,127.34,127.46,127.29,127.43,49900.0,74.4161,74.4862,74.3869,74.4687,49900.0
2010-02-26 10:25:00,127.42,127.47,127.35,127.47,30100.0,74.4628,74.4921,74.4219,74.4921,30100.0
2010-02-26 10:30:00,127.47,127.65,127.43,127.65,142200.0,74.4921,74.5973,74.4687,74.5973,142200.0
2010-02-26 10:35:00,127.62,128.0,127.6,127.93,117400.0,74.5797,74.8018,74.568,74.7609,117400.0
2010-02-26 10:40:00,127.93,127.97,127.83,127.92,54900.0,74.7609,74.7843,74.7024,74.755,54900.0
2010-02-26 10:45:00,127.94,127.94,127.73,127.73,45900.0,74.7667,74.7667,74.644,74.644,45900.0
2010-02-26 10:50:00,127.73,127.81,127.68,127.69,45300.0,74.644,74.6908,74.6148,74.6206,45300.0
2010-02-26 10:55:00,127.67,127.74,127.63,127.65,31700.0,74.6089,74.6498,74.5856,74.5973,31700.0
2010-02-26 11:00:00,127.65,127.72,127.54,127.65,40300.0,74.5973,74.6382,74.533,74.5973,40300.0
2010-02-26 11:05:00,127.65,127.73,127.62,127.72,21500.0,74.5973,74.644,74.5797,74.6382,21500.0
2010-02-26 11:10:00,127.73,127.81,127.7,127.74,50000.0,74.644,74.6908,74.6265,74.6498,50000.0
2010-02-26 11:15:00,127.73,127.85,127.68,127.83,46300.0,74.644,74.7141,74.6148,74.7024,46300.0
2010-02-26 11:20:00,127.83,127.88,127.76,127.85,52600.0,74.7024,74.7317,74.6615,74.7141,52600.0
2010-02-26 11:25:00,127.85,127.94,127.85,127.93,67600.0,74.7141,74.7667,74.7141,74.7609,67600.0
2010-02-26 11:30:00,127.93,127.93,127.83,127.92,55800.0,74.7609,74.7609,74.7024,74.755,55800.0
2010-02-26 11:35:00,127.92,127.94,127.81,127.83,60700.0,74.755,74.7667,74.6908,74.7024,60700.0
2010-02-26 11:40:00,127.83,127.84,127.71,127.71,28800.0,74.7024,74.7083,74.6323,74.6323,28800.0
2010-02-26 11:45:00,127.73,127.78,127.62,127.62,38000.0,74.644,74.6732,74.5797,74.5797,38000.0
2010-02-26 11:50:00,127.64,127.65,127.53,127.56,32900.0,74.5914,74.5973,74.5271,74.5447,32900.0
2010-02-26 11:55:00,127.57,127.58,127.43,127.45,52900.0,74.5505,74.5563,74.4687,74.4804,52900.0
2010-02-26 12:00:00,127.46,127.47,127.35,127.44,44500.0,74.4862,74.4921,74.4219,74.4745,44500.0
2010-02-26 12:05:00,127.44,127.46,127.37,127.37,45300.0,74.4745,74.4862,74.4336,74.4336,45300.0
2010-02-26 12:10:00,127.36,127.45,127.31,127.44,45000.0,74.4278,74.4804,74.3986,74.4745,45000.0
2010-02-26 12:15:00,127.45,127.45,127.32,127.41,22200.0,74.4804,74.4804,74.4044,74.457,22200.0
2010-02-26 12:20:00,127.43,127.43,127.33,127.4,29200.0,74.4687,74.4687,74.4102,74.4512,29200.0
2010-02-26 12:25:00,127.4,127.44,127.28,127.3,49800.0,74.4512,74.4745,74.381,74.3927,49800.0
2010-02-26 12:30:00,127.3,127.32,127.25,127.29,23100.0,74.3927,74.4044,74.3635,74.3869,23100.0
2010-02-26 12:35:00,127.29,127.29,127.15,127.26,36400.0,74.3869,74.3869,74.3051,74.3693,36400.0
2010-02-26 12:40:00,127.26,127.31,127.18,127.21,20600.0,74.3693,74.3986,74.3226,74.3401,20600.0
2010-02-26 12:45:00,127.21,127.3,127.2,127.23,31700.0,74.3401,74.3927,74.3343,74.3518,31700.0
2010-02-26 12:50:00,127.24,127.27,127.11,127.18,43100.0,74.3577,74.3752,74.2817,74.3226,43100.0
2010-02-26 12:55:00,127.18,127.25,127.16,127.23,30600.0,74.3226,74.3635,74.3109,74.3518,30600.0
2010-02-26 13:00:00,127.23,127.32,127.17,127.27,50200.0,74.3518,74.4044,74.3167,74.3752,50200.0
2010-02-26 13:05:00,127.27,127.27,127.16,127.16,20600.0,74.3752,74.3752,74.3109,74.3109,20600.0
2010-02-26 13:10:00,127.16,127.19,127.11,127.16,26500.0,74.3109,74.3284,74.2817,74.3109,26500.0
2010-02-26 13:15:00,127.17,127.18,127.1,127.12,22400.0,74.3167,74.3226,74.2758,74.2875,22400.0
2010-02-26 13:20:00,127.12,127.22,127.06,127.19,36000.0,74.2875,74.346,74.2525,74.3284,36000.0
2010-02-26 13:25:00,127.2,127.27,127.18,127.26,31800.0,74.3343,74.3752,74.3226,74.3693,31800.0
2010-02-26 13:30:00,127.25,127.33,127.18,127.3,47900.0,74.3635,74.4102,74.3226,74.3927,47900.0
2010-02-26 13:35:00,127.29,127.32,127.25,127.29,21800.0,74.3869,74.4044,74.3635,74.3869,21800.0
2010-02-26 13:40:00,127.28,127.37,127.28,127.34,23700.0,74.381,74.4336,74.381,74.4161,23700.0
2010-02-26 13:45:00,127.36,127.41,127.33,127.33,21300.0,74.4278,74.457,74.4102,74.4102,21300.0
2010-02-26 13:50:00,127.35,127.4,127.34,127.37,43000.0,74.4219,74.4512,74.4161,74.4336,43000.0
2010-02-26 13:55:00,127.37,127.46,127.35,127.4,37200.0,74.4336,74.4862,74.4219,74.4512,37200.0
2010-02-26 14:00:00,127.4,127.44,127.36,127.36,29100.0,74.4512,74.4745,74.4278,74.4278,29100.0
2010-02-26 14:05:00,127.35,127.43,127.31,127.38,46400.0,74.4219,74.4687,74.3986,74.4395,46400.0
2010-02-26 14:10:00,127.39,127.4,127.35,127.39,20900.0,74.4453,74.4512,74.4219,74.4453,20900.0
2010-02-26 14:15:00,127.39,127.43,127.34,127.35,27500.0,74.4453,74.4687,74.4161,74.4219,27500.0
2010-02-26 14:20:00,127.35,127.4,127.31,127.38,26200.0,74.4219,74.4512,74.3986,74.4395,26200.0
2010-02-26 14:25:00,127.38,127.44,127.33,127.35,48100.0,74.4395,74.4745,74.4102,74.4219,48100.0
2010-02-26 14:30:00,127.34,127.39,127.34,127.38,31500.0,74.4161,74.4453,74.4161,74.4395,31500.0
2010-02-26 14:35:00,127.38,127.4,127.34,127.4,17800.0,74.4395,74.4512,74.4161,74.4512,17800.0
2010-02-26 14:40:00,127.42,127.42,127.32,127.37,21200.0,74.4628,74.4628,74.4044,74.4336,21200.0
2010-02-26 14:45:00,127.37,127.46,127.36,127.45,25100.0,74.4336,74.4862,74.4278,74.4804,25100.0
2010-02-26 14:50:00,127.45,127.49,127.43,127.47,27300.0,74.4804,74.5037,74.4687,74.4921,27300.0
2010-02-26 14:55:00,127.46,127.59,127.44,127.59,40600.0,74.4862,74.5622,74.4745,74.5622,40600.0
2010-02-26 15:00:00,127.59,127.59,127.48,127.51,40500.0,74.5622,74.5622,74.4979,74.5154,40500.0
2010-02-26 15:05:00,127.5,127.51,127.4,127.4,44000.0,74.5096,74.5154,74.4512,74.4512,44000.0
2010-02-26 15:10:00,127.41,127.62,127.4,127.58,50000.0,74.457,74.5797,74.4512,74.5563,50000.0
2010-02-26 15:15:00,127.58,127.66,127.57,127.58,35700.0,74.5563,74.6031,74.5505,74.5563,35700.0
2010-02-26 15:20:00,127.59,127.64,127.5,127.5,81700.0,74.5622,74.5914,74.5096,74.5096,81700.0
2010-02-26 15:25:00,127.5,127.61,127.49,127.52,55900.0,74.5096,74.5739,74.5037,74.5213,55900.0
2010-02-26 15:30:00,127.51,127.54,127.39,127.41,58200.0,74.5154,74.533,74.4453,74.457,58200.0
2010-02-26 15:35:00,127.4,127.53,127.39,127.49,53900.0,74.4512,74.5271,74.4453,74.5037,53900.0
2010-02-26 15:40:00,127.49,127.49,127.37,127.39,63700.0,74.5037,74.5037,74.4336,74.4453,63700.0
2010-02-26 15:45:00,127.4,127.4,127.26,127.29,83000.0,74.4512,74.4512,74.3693,74.3869,83000.0
2010-02-26 15:50:00,127.29,127.5,127.28,127.46,161800.0,74.3869,74.5096,74.381,74.4862,161800.0
2010-02-26 15:55:00,127.47,127.5,127.13,127.21,328700.0,74.4921,74.5096,74.2934,74.3401,328700.0
2010-03-01 09:30:00,127.5,128.25,127.47,128.17,224800.0,74.5096,74.9479,74.4921,74.9011,224800.0
2010-03-01 09:35:00,128.17,128.22,127.94,127.95,117200.0,74.9011,74.9304,74.7667,74.7726,117200.0
2010-03-01 09:40:00,127.97,128.15,127.94,128.15,59300.0,74.7843,74.8894,74.7667,74.8894,59300.0
2010-03-01 09:45:00,128.16,128.25,128.15,128.24,60300.0,74.8953,74.9479,74.8894,74.942,60300.0
2010-03-01 09:50:00,128.23,128.48,128.22,128.38,91700.0,74.9362,75.0823,74.9304,75.0239,91700.0
2010-03-01 09:55:00,128.38,128.4,128.21,128.23,46600.0,75.0239,75.0355,74.9245,74.9362,46600.0
2010-03-01 10:00:00,128.22,128.4,128.12,128.34,148300.0,74.9304,75.0355,74.8719,75.0005,148300.0
2010-03-01 10:05:00,128.32,128.47,128.32,128.45,56300.0,74.9888,75.0765,74.9888,75.0648,56300.0
2010-03-01 10:10:00,128.43,128.58,128.42,128.49,67700.0,75.0531,75.1407,75.0472,75.0881,67700.0
2010-03-01 10:15:00,128.52,128.58,128.38,128.42,66000.0,75.1057,75.1407,75.0239,75.0472,66000.0
2010-03-01 10:20:00,128.42,128.45,128.26,128.38,41200.0,75.0472,75.0648,74.9537,75.0239,41200.0
2010-03-01 10:25:00,128.38,128.39,128.26,128.35,52300.0,75.0239,75.0297,74.9537,75.0063,52300.0
2010-03-01 10:30:00,128.33,128.45,128.3,128.4,59800.0,74.9946,75.0648,74.9771,75.0355,59800.0
2010-03-01 10:35:00,128.43,128.45,128.33,128.39,31300.0,75.0531,75.0648,74.9946,75.0297,31300.0
2010-03-01 10:40:00,128.4,128.58,128.4,128.57,30500.0,75.0355,75.1407,75.0355,75.1349,30500.0
2010-03-01 10:45:00,128.57,128.58,128.49,128.56,48400.0,75.1349,75.1407,75.0881,75.129,48400.0
2010-03-01 10:50:00,128.55,128.6,128.53,128.54,51800.0,75.1232,75.1524,75.1115,75.1174,51800.0
2010-03-01 10:55:00,128.55,128.66,128.55,128.56,45200.0,75.1232,75.1875,75.1232,75.129,45200.0
2010-03-01 11:00:00,128.56,128.6,128.53,128.56,36300.0,75.129,75.1524,75.1115,75.129,36300.0
2010-03-01 11:05:00,128.58,128.73,128.56,128.71,81200.0,75.1407,75.2284,75.129,75.2167,81200.0
2010-03-01 11:10:00,128.71,128.8,128.68,128.75,81700.0,75.2167,75.2693,75.1992,75.2401,81700.0
2010-03-01 11:15:00,128.75,128.8,128.69,128.78,67100.0,75.2401,75.2693,75.205,75.2576,67100.0
2010-03-01 11:20:00,128.77,128.83,128.72,128.74,57000.0,75.2518,75.2868,75.2225,75.2342,57000.0
2010-03-01 11:25:00,128.75,128.76,128.62,128.75,41100.0,75.2401,75.2459,75.1641,75.2401,41100.0
2010-03-01 11:30:00,128.75,128.78,128.69,128.75,47800.0,75.2401,75.2576,75.205,75.2401,47800.0
2010-03-01 11:35:00,128.75,128.8,128.64,128.65,49900.0,75.2401,75.2693,75.1758,75.1816,49900.0
2010-03-01 11:40:00,128.64,128.65,128.46,128.58,53000.0,75.1758,75.1816,75.0706,75.1407,53000.0
2010-03-01 11:45:00,128.57,128.62,128.51,128.55,30200.0,75.1349,75.1641,75.0998,75.1232,30200.0
2010-03-01 11:50:00,128.55,128.61,128.53,128.58,37300.0,75.1232,75.1583,75.1115,75.1407,37300.0
2010-03-01 11:55:00,128.58,128.63,128.55,128.62,40800.0,75.1407,75.17,75.1232,75.1641,40800.0
2010-03-01 12:00:00,128.62,128.65,128.55,128.56,45600.0,75.1641,75.1816,75.1232,75.129,45600.0
2010-03-01 12:05:00,128.57,128.62,128.52,128.56,54700.0,75.1349,75.1641,75.1057,75.129,54700.0
2010-03-01 12:10:00,128.55,128.57,128.5,128.55,35200.0,75.1232,75.1349,75.094,75.1232,35200.0
2010-03-01 12:15:00,128.54,128.55,128.45,128.52,34700.0,75.1174,75.1232,75.0648,75.1057,34700.0
2010-03-01 12:20:00,128.52,128.54,128.48,128.49,21900.0,75.1057,75.1174,75.0823,75.0881,21900.0
2010-03-01 12:25:00,128.5,128.53,128.45,128.48,29400.0,75.094,75.1115,75.0648,75.0823,29400.0
2010-03-01 12:30:00,128.48,128.48,128.28,128.34,63300.0,75.0823,75.0823,74.9654,75.0005,63300.0
2010-03-01 12:35:00,128.34,128.41,128.28,128.38,34400.0,75.0005,75.0414,74.9654,75.0239,34400.0
2010-03-01 12:40:00,128.4,128.44,128.38,128.38,23200.0,75.0355,75.0589,75.0239,75.0239,23200.0
2010-03-01 12:45:00,128.38,128.44,128.34,128.4,30700.0,75.0239,75.0589,75.0005,75.0355,30700.0
2010-03-01 12:50:00,128.41,128.41,128.27,128.27,46100.0,75.0414,75.0414,74.9596,74.9596,46100.0
2010-03-01 12:55:00,128.27,128.3,128.18,128.25,44100.0,74.9596,74.9771,74.907,74.9479,44100.0
2010-03-01 13:00:00,128.25,128.29,128.1,128.11,65200.0,74.9479,74.9713,74.8602,74.8661,65200.0
2010-03-01 13:05:00,128.11,128.18,128.0,128.18,69300.0,74.8661,74.907,74.8018,74.907,69300.0
2010-03-01 13:10:00,128.18,128.23,128.08,128.18,42100.0,74.907,74.9362,74.8485,74.907,42100.0
2010-03-01 13:15:00,128.2,128.22,128.17,128.19,27800.0,74.9187,74.9304,74.9011,74.9128,27800.0
2010-03-01 13:20:00,128.2,128.2,128.05,128.09,32800.0,74.9187,74.9187,74.831,74.8544,32800.0
2010-03-01 13:25:00,128.06,128.2,128.02,128.19,35400.0,74.8369,74.9187,74.8135,74.9128,35400.0
2010-03-01 13:30:00,128.2,128.22,128.18,128.19,22200.0,74.9187,74.9304,74.907,74.9128,22200.0
2010-03-01 13:35:00,128.21,128.32,128.19,128.31,40700.0,74.9245,74.9888,74.9128,74.9829,40700.0
2010-03-01 13:40:00,128.3,128.35,128.27,128.31,36500.0,74.9771,75.0063,74.9596,74.9829,36500.0
2010-03-01 13:45:00,128.31,128.4,128.31,128.39,44300.0,74.9829,75.0355,74.9829,75.0297,44300.0
2010-03-01 13:50:00,128.4,128.43,128.31,128.4,38000.0,75.0355,75.0531,74.9829,75.0355,38000.0
2010-03-01 13:55:00,128.4,128.49,128.39,128.48,21500.0,75.0355,75.0881,75.0297,75.0823,21500.0
2010-03-01 14:00:00,128.49,128.5,128.44,128.49,45400.0,75.0881,75.094,75.0589,75.0881,45400.0
2010-03-01 14:05:00,128.49,128.49,128.38,128.45,46300.0,75.0881,75.0881,75.0239,75.0648,46300.0
2010-03-01 14:10:00,128.45,128.48,128.39,128.44,39300.0,75.0648,75.0823,75.0297,75.0589,39300.0
2010-03-01 14:15:00,128.45,128.59,128.45,128.5,62900.0,75.0648,75.1466,75.0648,75.094,62900.0
2010-03-01 14:20:00,128.5,128.51,128.41,128.41,29200.0,75.094,75.0998,75.0414,75.0414,29200.0
2010-03-01 14:25:00,128.41,128.43,128.38,128.4,19700.0,75.0414,75.0531,75.0239,75.0355,19700.0
2010-03-01 14:30:00,128.4,128.42,128.33,128.34,29900.0,75.0355,75.0472,74.9946,75.0005,29900.0
2010-03-01 14:35:00,128.34,128.38,128.31,128.34,23400.0,75.0005,75.0239,74.9829,75.0005,23400.0
2010-03-01 14:40:00,128.34,128.42,128.31,128.41,34200.0,75.0005,75.0472,74.9829,75.0414,34200.0
2010-03-01 14:45:00,128.4,128.42,128.37,128.37,26900.0,75.0355,75.0472,75.018,75.018,26900.0
2010-03-01 14:50:00,128.39,128.42,128.32,128.42,39700.0,75.0297,75.0472,74.9888,75.0472,39700.0
2010-03-01 14:55:00,128.42,128.46,128.39,128.42,45700.0,75.0472,75.0706,75.0297,75.0472,45700.0
2010-03-01 15:00:00,128.42,128.5,128.38,128.43,50500.0,75.0472,75.094,75.0239,75.0531,50500.0
2010-03-01 15:05:00,128.42,128.44,128.34,128.38,38400.0,75.0472,75.0589,75.0005,75.0239,38400.0
2010-03-01 15:10:00,128.38,128.45,128.36,128.41,40600.0,75.0239,75.0648,75.0122,75.0414,40600.0
2010-03-01 15:15:00,128.41,128.51,128.39,128.5,47200.0,75.0414,75.0998,75.0297,75.094,47200.0
2010-03-01 15:20:00,128.51,128.57,128.45,128.56,50500.0,75.0998,75.1349,75.0648,75.129,50500.0
2010-03-01 15:25:00,128.57,128.65,128.56,128.64,79100.0,75.1349,75.1816,75.129,75.1758,79100.0
2010-03-01 15:30:00,128.64,128.67,128.5,128.51,95300.0,75.1758,75.1933,75.094,75.0998,95300.0
2010-03-01 15:35:00,128.51,128.54,128.47,128.49,48800.0,75.0998,75.1174,75.0765,75.0881,48800.0
2010-03-01 15:40:00,128.48,128.49,128.35,128.41,69600.0,75.0823,75.0881,75.0063,75.0414,69600.0
2010-03-01 15:45:00,128.43,128.45,128.31,128.33,65300.0,75.0531,75.0648,74.9829,74.9946,65300.0
2010-03-01 15:50:00,128.34,128.55,128.31,128.54,115200.0,75.0005,75.1232,74.9829,75.1174,115200.0
2010-03-01 15:55:00,128.54,128.61,128.48,128.54,139800.0,75.1174,75.1583,75.0823,75.1174,139800.0
2010-03-02 09:30:00,128.7,129.0,128.55,128.98,244800.0,75.2109,75.3862,75.1232,75.3745,244800.0
2010-03-02 09:35:00,128.99,129.0,128.76,128.86,102700.0,75.3803,75.3862,75.2459,75.3044,102700.0
2010-03-02 09:40:00,128.86,128.99,128.82,128.96,153200.0,75.3044,75.3803,75.281,75.3628,153200.0
2010-03-02 09:45:00,128.95,129.09,128.93,128.96,129400.0,75.357,75.4388,75.3453,75.3628,129400.0
2010-03-02 09:50:00,128.96,128.98,128.64,128.74,108900.0,75.3628,75.3745,75.1758,75.2342,108900.0
2010-03-02 09:55:00,128.74,128.88,128.67,128.74,84900.0,75.2342,75.316,75.1933,75.2342,84900.0
2010-03-02 10:00:00,128.77,128.79,128.58,128.6,76500.0,75.2518,75.2635,75.1407,75.1524,76500.0
2010-03-02 10:05:00,128.61,128.62,128.41,128.42,70300.0,75.1583,75.1641,75.0414,75.0472,70300.0
2010-03-02 10:10:00,128.42,128.42,128.16,128.17,95600.0,75.0472,75.0472,74.8953,74.9011,95600.0
2010-03-02 10:15:00,128.19,128.33,128.1,128.27,85700.0,74.9128,74.9946,74.8602,74.9596,85700.0
2010-03-02 10:20:00,128.29,128.3,128.06,128.09,122300.0,74.9713,74.9771,74.8369,74.8544,122300.0
2010-03-02 10:25:00,128.08,128.2,128.04,128.2,77900.0,74.8485,74.9187,74.8252,74.9187,77900.0
2010-03-02 10:30:00,128.2,128.23,128.14,128.19,107000.0,74.9187,74.9362,74.8836,74.9128,107000.0
2010-03-02 10:35:00,128.19,128.39,128.19,128.39,83400.0,74.9128,75.0297,74.9128,75.0297,83400.0
2010-03-02 10:40:00,128.39,128.46,128.37,128.42,49200.0,75.0297,75.0706,75.018,75.0472,49200.0
2010-03-02 10:45:00,128.4,128.53,128.38,128.49,64200.0,75.0355,75.1115,75.0239,75.0881,64200.0
2010-03-02 10:50:00,128.49,128.5,128.39,128.41,37000.0,75.0881,75.094,75.0297,75.0414,37000.0
2010-03-02 10:55:00,128.42,128.47,128.3,128.3,41800.0,75.0472,75.0765,74.9771,74.9771,41800.0
2010-03-02 11:00:00,128.3,128.42,128.25,128.41,43000.0,74.9771,75.0472,74.9479,75.0414,43000.0
2010-03-02 11:05:00,128.41,128.48,128.35,128.46,41100.0,75.0414,75.0823,75.0063,75.0706,41100.0
2010-03-02 11:10:00,128.45,128.55,128.41,128.48,50400.0,75.0648,75.1232,75.0414,75.0823,50400.0
2010-03-02 11:15:00,128.5,128.5,128.41,128.46,30300.0,75.094,75.094,75.0414,75.0706,30300.0
2010-03-02 11:20:00,128.46,128.46,128.33,128.41,33000.0,75.0706,75.0706,74.9946,75.0414,33000.0
2010-03-02 11:25:00,128.41,128.52,128.41,128.44,30000.0,75.0414,75.1057,75.0414,75.0589,30000.0
2010-03-02 11:30:00,128.45,128.47,128.33,128.37,44400.0,75.0648,75.0765,74.9946,75.018,44400.0
2010-03-02 11:35:00,128.36,128.37,128.26,128.35,45800.0,75.0122,75.018,74.9537,75.0063,45800.0
2010-03-02 11:40:00,128.36,128.39,128.32,128.39,29700.0,75.0122,75.0297,74.9888,75.0297,29700.0
2010-03-02 11:45:00,128.39,128.46,128.15,128.15,177500.0,75.0297,75.0706,74.8894,74.8894,177500.0
2010-03-02 11:50:00,128.17,128.29,128.15,128.25,61100.0,74.9011,74.9713,74.8894,74.9479,61100.0
2010-03-02 11:55:00,128.26,128.26,128.18,128.2,44400.0,74.9537,74.9537,74.907,74.9187,44400.0
2010-03-02 12:00:00,128.19,128.21,128.16,128.17,51100.0,74.9128,74.9245,74.8953,74.9011,51100.0
2010-03-02 12:05:00,128.18,128.18,128.1,128.1,61700.0,74.907,74.907,74.8602,74.8602,61700.0
2010-03-02 12:10:00,128.1,128.13,128.07,128.09,55600.0,74.8602,74.8778,74.8427,74.8544,55600.0
2010-03-02 12:15:00,128.09,128.1,127.9,127.94,89100.0,74.8544,74.8602,74.7433,74.7667,89100.0
2010-03-02 12:20:00,127.94,127.97,127.89,127.92,36300.0,74.7667,74.7843,74.7375,74.755,36300.0
2010-03-02 12:25:00,127.92,127.92,127.82,127.82,48400.0,74.755,74.755,74.6966,74.6966,48400.0
2010-03-02 12:30:00,127.83,127.92,127.79,127.9,34000.0,74.7024,74.755,74.6791,74.7433,34000.0
2010-03-02 12:35:00,127.9,128.04,127.89,128.04,24500.0,74.7433,74.8252,74.7375,74.8252,24500.0
2010-03-02 12:40:00,128.04,128.15,128.01,128.12,34500.0,74.8252,74.8894,74.8076,74.8719,34500.0
2010-03-02 12:45:00,128.12,128.2,128.11,128.19,19600.0,74.8719,74.9187,74.8661,74.9128,19600.0
2010-03-02 12:50:00,128.18,128.2,128.13,128.13,23600.0,74.907,74.9187,74.8778,74.8778,23600.0
2010-03-02 12:55:00,128.13,128.25,128.12,128.22,24600.0,74.8778,74.9479,74.8719,74.9304,24600.0
2010-03-02 13:00:00,128.24,128.29,128.21,128.25,24400.0,74.942,74.9713,74.9245,74.9479,24400.0
2010-03-02 13:05:00,128.24,128.25,128.2,128.21,17800.0,74.942,74.9479,74.9187,74.9245,17800.0
2010-03-02 13:10:00,128.21,128.22,128.18,128.22,19100.0,74.9245,74.9304,74.907,74.9304,19100.0
2010-03-02 13:15:00,128.21,128.31,128.2,128.29,14800.0,74.9245,74.9829,74.9187,74.9713,14800.0
2010-03-02 13:20:00,128.28,128.3,128.24,128.26,19100.0,74.9654,74.9771,74.942,74.9537,19100.0
2010-03-02 13:25:00,128.26,128.27,128.23,128.25,11400.0,74.9537,74.9596,74.9362,74.9479,11400.0
2010-03-02 13:30:00,128.27,128.29,128.24,128.29,14300.0,74.9596,74.9713,74.942,74.9713,14300.0
2010-03-02 13:35:00,128.29,128.31,128.24,128.29,33100.0,74.9713,74.9829,74.942,74.9713,33100.0
2010-03-02 13:40:00,128.28,128.38,128.28,128.37,32500.0,74.9654,75.0239,74.9654,75.018,32500.0
2010-03-02 13:45:00,128.36,128.4,128.33,128.34,30200.0,75.0122,75.0355,74.9946,75.0005,30200.0
2010-03-02 13:50:00,128.35,128.35,128.29,128.33,73500.0,75.0063,75.0063,74.9713,74.9946,73500.0
2010-03-02 13:55:00,128.33,128.4,128.29,128.3,116100.0,74.9946,75.0355,74.9713,74.9771,116100.0
2010-03-02 14:00:00,128.3,128.38,128.29,128.29,71700.0,74.9771,75.0239,74.9713,74.9713,71700.0
2010-03-02 14:05:00,128.29,128.29,128.14,128.16,55000.0,74.9713,74.9713,74.8836,74.8953,55000.0
2010-03-02 14:10:00,128.16,128.18,128.1,128.11,39700.0,74.8953,74.907,74.8602,74.8661,39700.0
2010-03-02 14:15:00,128.11,128.14,128.08,128.14,47100.0,74.8661,74.8836,74.8485,74.8836,47100.0
2010-03-02 14:20:00,128.14,128.14,128.01,128.04,91700.0,74.8836,74.8836,74.8076,74.8252,91700.0
2010-03-02 14:25:00,128.04,128.04,127.91,127.93,97200.0,74.8252,74.8252,74.7492,74.7609,97200.0
2010-03-02 14:30:00,127.93,127.96,127.89,127.95,89600.0,74.7609,74.7784,74.7375,74.7726,89600.0
2010-03-02 14:35:00,127.95,128.02,127.87,128.02,59200.0,74.7726,74.8135,74.7258,74.8135,59200.0
2010-03-02 14:40:00,128.02,128.04,127.86,127.91,35600.0,74.8135,74.8252,74.72,74.7492,35600.0
2010-03-02 14:45:00,127.9,127.92,127.86,127.88,21000.0,74.7433,74.755,74.72,74.7317,21000.0
2010-03-02 14:50:00,127.88,127.88,127.71,127.72,69000.0,74.7317,74.7317,74.6323,74.6382,69000.0
2010-03-02 14:55:00,127.72,127.73,127.64,127.66,57000.0,74.6382,74.644,74.5914,74.6031,57000.0
2010-03-02 15:00:00,127.65,127.73,127.65,127.66,62700.0,74.5973,74.644,74.5973,74.6031,62700.0
2010-03-02 15:05:00,127.67,127.67,127.57,127.61,103900.0,74.6089,74.6089,74.5505,74.5739,103900.0
2010-03-02 15:10:00,127.6,127.79,127.55,127.78,118800.0,74.568,74.6791,74.5388,74.6732,118800.0
2010-03-02 15:15:00,127.78,127.87,127.64,127.71,79100.0,74.6732,74.7258,74.5914,74.6323,79100.0
2010-03-02 15:20:00,127.71,127.72,127.52,127.68,118300.0,74.6323,74.6382,74.5213,74.6148,118300.0
2010-03-02 15:25:00,127.66,127.66,127.4,127.41,75100.0,74.6031,74.6031,74.4512,74.457,75100.0
2010-03-02 15:30:00,127.4,127.43,127.34,127.39,193700.0,74.4512,74.4687,74.4161,74.4453,193700.0
2010-03-02 15:35:00,127.39,127.44,127.35,127.38,125200.0,74.4453,74.4745,74.4219,74.4395,125200.0
2010-03-02 15:40:00,127.37,127.4,127.13,127.14,166800.0,74.4336,74.4512,74.2934,74.2992,166800.0
2010-03-02 15:45:00,127.13,127.33,127.13,127.29,214900.0,74.2934,74.4102,74.2934,74.3869,214900.0
2010-03-02 15:50:00,127.29,127.43,127.21,127.27,206000.0,74.3869,74.4687,74.3401,74.3752,206000.0
2010-03-02 15:55:00,127.27,127.41,127.25,127.35,175400.0,74.3752,74.457,74.3635,74.4219,175400.0
2010-03-03 09:30:00,127.73,127.8,127.5,127.53,191700.0,74.644,74.6849,74.5096,74.5271,191700.0
2010-03-03 09:35:00,127.51,127.52,127.22,127.4,189400.0,74.5154,74.5213,74.346,74.4512,189400.0
2010-03-03 09:40:00,127.42,127.45,127.26,127.33,102800.0,74.4628,74.4804,74.3693,74.4102,102800.0
2010-03-03 09:45:00,127.32,127.61,127.26,127.61,124200.0,74.4044,74.5739,74.3693,74.5739,124200.0
2010-03-03 09:50:00,127.63,127.9,127.62,127.69,73400.0,74.5856,74.7433,74.5797,74.6206,73400.0
2010-03-03 09:55:00,127.69,127.77,127.59,127.64,35400.0,74.6206,74.6674,74.5622,74.5914,35400.0
2010-03-03 10:00:00,127.65,127.87,127.64,127.69,148900.0,74.5973,74.7258,74.5914,74.6206,148900.0
2010-03-03 10:05:00,127.7,127.72,127.58,127.62,102400.0,74.6265,74.6382,74.5563,74.5797,102400.0
2010-03-03 10:10:00,127.61,127.79,127.53,127.79,92400.0,74.5739,74.6791,74.5271,74.6791,92400.0
2010-03-03 10:15:00,127.8,128.02,127.79,127.94,77500.0,74.6849,74.8135,74.6791,74.7667,77500.0
2010-03-03 10:20:00,127.95,128.0,127.87,127.88,56000.0,74.7726,74.8018,74.7258,74.7317,56000.0
2010-03-03 10:25:00,127.88,127.88,127.7,127.72,42900.0,74.7317,74.7317,74.6265,74.6382,42900.0
2010-03-03 10:30:00,127.71,127.86,127.67,127.84,58600.0,74.6323,74.72,74.6089,74.7083,58600.0
2010-03-03 10:35:00,127.84,127.94,127.79,127.8,160200.0,74.7083,74.7667,74.6791,74.6849,160200.0
2010-03-03 10:40:00,127.79,127.8,127.65,127.74,57800.0,74.6791,74.6849,74.5973,74.6498,57800.0
2010-03-03 10:45:00,127.74,127.76,127.65,127.7,53900.0,74.6498,74.6615,74.5973,74.6265,53900.0
2010-03-03 10:50:00,127.69,127.77,127.66,127.75,33000.0,74.6206,74.6674,74.6031,74.6557,33000.0
2010-03-03 10:55:00,127.76,127.91,127.74,127.79,90500.0,74.6615,74.7492,74.6498,74.6791,90500.0
2010-03-03 11:00:00,127.79,127.87,127.69,127.72,56600.0,74.6791,74.7258,74.6206,74.6382,56600.0
2010-03-03 11:05:00,127.72,127.89,127.72,127.86,55100.0,74.6382,74.7375,74.6382,74.72,55100.0
2010-03-03 11:10:00,127.85,127.87,127.68,127.75,88000.0,74.7141,74.7258,74.6148,74.6557,88000.0
2010-03-03 11:15:00,127.75,127.89,127.74,127.77,79200.0,74.6557,74.7375,74.6498,74.6674,79200.0
2010-03-03 11:20:00,127.79,127.9,127.71,127.72,55700.0,74.6791,74.7433,74.6323,74.6382,55700.0
2010-03-03 11:25:00,127.74,127.86,127.74,127.77,79900.0,74.6498,74.72,74.6498,74.6674,79900.0
2010-03-03 11:30:00,127.78,127.81,127.7,127.76,76300.0,74.6732,74.6908,74.6265,74.6615,76300.0
2010-03-03 11:35:00,127.77,127.78,127.6,127.67,57000.0,74.6674,74.6732,74.568,74.6089,57000.0
2010-03-03 11:40:00,127.67,127.75,127.66,127.75,68800.0,74.6089,74.6557,74.6031,74.6557,68800.0
2010-03-03 11:45:00,127.74,127.78,127.73,127.75,27000.0,74.6498,74.6732,74.644,74.6557,27000.0
2010-03-03 11:50:00,127.76,127.76,127.69,127.69,31400.0,74.6615,74.6615,74.6206,74.6206,31400.0
2010-03-03 11:55:00,127.71,127.78,127.68,127.75,59600.0,74.6323,74.6732,74.6148,74.6557,59600.0
2010-03-03 12:00:00,127.75,127.76,127.65,127.7,23500.0,74.6557,74.6615,74.5973,74.6265,23500.0
2010-03-03 12:05:00,127.7,127.73,127.57,127.59,41800.0,74.6265,74.644,74.5505,74.5622,41800.0
2010-03-03 12:10:00,127.61,127.65,127.58,127.65,49600.0,74.5739,74.5973,74.5563,74.5973,49600.0
2010-03-03 12:15:00,127.64,127.71,127.58,127.71,28000.0,74.5914,74.6323,74.5563,74.6323,28000.0
2010-03-03 12:20:00,127.7,127.75,127.67,127.69,30900.0,74.6265,74.6557,74.6089,74.6206,30900.0
2010-03-03 12:25:00,127.7,127.7,127.66,127.68,51600.0,74.6265,74.6265,74.6031,74.6148,51600.0
2010-03-03 12:30:00,127.68,127.77,127.67,127.73,30100.0,74.6148,74.6674,74.6089,74.644,30100.0
2010-03-03 12:35:00,127.73,127.78,127.71,127.76,34100.0,74.644,74.6732,74.6323,74.6615,34100.0
2010-03-03 12:40:00,127.77,127.82,127.73,127.73,20100.0,74.6674,74.6966,74.644,74.644,20100.0
2010-03-03 12:45:00,127.74,127.77,127.71,127.74,37000.0,74.6498,74.6674,74.6323,74.6498,37000.0
2010-03-03 12:50:00,127.72,127.75,127.63,127.63,32800.0,74.6382,74.6557,74.5856,74.5856,32800.0
2010-03-03 12:55:00,127.63,127.64,127.58,127.62,48100.0,74.5856,74.5914,74.5563,74.5797,48100.0
2010-03-03 13:00:00,127.63,127.71,127.62,127.67,17700.0,74.5856,74.6323,74.5797,74.6089,17700.0
2010-03-03 13:05:00,127.65,127.67,127.55,127.57,32800.0,74.5973,74.6089,74.5388,74.5505,32800.0
2010-03-03 13:10:00,127.56,127.59,127.53,127.58,40900.0,74.5447,74.5622,74.5271,74.5563,40900.0
2010-03-03 13:15:00,127.58,127.72,127.56,127.71,39100.0,74.5563,74.6382,74.5447,74.6323,39100.0
2010-03-03 13:20:00,127.71,127.76,127.62,127.62,30200.0,74.6323,74.6615,74.5797,74.5797,30200.0
2010-03-03 13:25:00,127.62,127.68,127.6,127.6,39100.0,74.5797,74.6148,74.568,74.568,39100.0
2010-03-03 13:30:00,127.6,127.63,127.54,127.55,37000.0,74.568,74.5856,74.533,74.5388,37000.0
2010-03-03 13:35:00,127.55,127.57,127.51,127.56,20300.0,74.5388,74.5505,74.5154,74.5447,20300.0
2010-03-03 13:40:00,127.55,127.62,127.52,127.53,41700.0,74.5388,74.5797,74.5213,74.5271,41700.0
2010-03-03 13:45:00,127.53,127.58,127.52,127.55,46800.0,74.5271,74.5563,74.5213,74.5388,46800.0
2010-03-03 13:50:00,127.55,127.58,127.51,127.56,27300.0,74.5388,74.5563,74.5154,74.5447,27300.0
2010-03-03 13:55:00,127.55,127.56,127.5,127.55,30000.0,74.5388,74.5447,74.5096,74.5388,30000.0
2010-03-03 14:00:00,127.54,127.57,127.46,127.46,68500.0,74.533,74.5505,74.4862,74.4862,68500.0
2010-03-03 14:05:00,127.46,127.49,127.45,127.45,35700.0,74.4862,74.5037,74.4804,74.4804,35700.0
2010-03-03 14:10:00,127.45,127.51,127.43,127.47,49300.0,74.4804,74.5154,74.4687,74.4921,49300.0
2010-03-03 14:15:00,127.46,127.46,127.33,127.37,50000.0,74.4862,74.4862,74.4102,74.4336,50000.0
2010-03-03 14:20:00,127.35,127.36,127.22,127.22,72100.0,74.4219,74.4278,74.346,74.346,72100.0
2010-03-03 14:25:00,127.22,127.24,127.03,127.1,140300.0,74.346,74.3577,74.2349,74.2758,140300.0
2010-03-03 14:30:00,127.11,127.15,127.08,127.15,60900.0,74.2817,74.3051,74.2641,74.3051,60900.0
2010-03-03 14:35:00,127.14,127.2,127.05,127.05,100600.0,74.2992,74.3343,74.2466,74.2466,100600.0
2010-03-03 14:40:00,127.07,127.09,126.82,126.82,122700.0,74.2583,74.27,74.1122,74.1122,122700.0
2010-03-03 14:45:00,126.8,126.84,126.68,126.84,122100.0,74.1005,74.1239,74.0304,74.1239,122100.0
2010-03-03 14:50:00,126.82,126.95,126.8,126.92,85200.0,74.1122,74.1882,74.1005,74.1706,85200.0
2010-03-03 14:55:00,126.93,126.93,126.8,126.81,69600.0,74.1765,74.1765,74.1005,74.1064,69600.0
2010-03-03 15:00:00,126.82,126.85,126.73,126.78,161000.0,74.1122,74.1297,74.0596,74.0888,161000.0
2010-03-03 15:05:00,126.78,126.92,126.77,126.85,78600.0,74.0888,74.1706,74.083,74.1297,78600.0
2010-03-03 15:10:00,126.85,126.93,126.73,126.85,172500.0,74.1297,74.1765,74.0596,74.1297,172500.0
2010-03-03 15:15:00,126.84,126.96,126.82,126.9,78300.0,74.1239,74.194,74.1122,74.159,78300.0
2010-03-03 15:20:00,126.89,126.9,126.82,126.88,57500.0,74.1531,74.159,74.1122,74.1473,57500.0
2010-03-03 15:25:00,126.88,126.91,126.81,126.81,86500.0,74.1473,74.1648,74.1064,74.1064,86500.0
2010-03-03 15:30:00,126.81,126.97,126.79,126.95,55700.0,74.1064,74.1999,74.0947,74.1882,55700.0
2010-03-03 15:35:00,126.96,127.04,126.95,126.99,101400.0,74.194,74.2408,74.1882,74.2116,101400.0
2010-03-03 15:40:00,126.98,127.06,126.94,126.98,89100.0,74.2057,74.2525,74.1823,74.2057,89100.0
2010-03-03 15:45:00,126.98,127.16,126.98,127.11,63400.0,74.2057,74.3109,74.2057,74.2817,63400.0
2010-03-03 15:50:00,127.1,127.11,126.95,126.95,80600.0,74.2758,74.2817,74.1882,74.1882,80600.0
2010-03-03 15:55:00,126.95,126.96,126.79,126.86,195900.0,74.1882,74.194,74.0947,74.1356,195900.0
2010-03-04 09:30:00,127.07,127.07,126.36,126.49,175000.0,74.2583,74.2583,73.8434,73.9194,175000.0
2010-03-04 09:35:00,126.44,126.67,126.43,126.44,54100.0,73.8901,74.0246,73.8843,73.8901,54100.0
2010-03-04 09:40:00,126.46,126.64,126.41,126.63,101000.0,73.9018,74.007,73.8726,74.0012,101000.0
2010-03-04 09:45:00,126.65,126.79,126.46,126.47,75200.0,74.0129,74.0947,73.9018,73.9077,75200.0
2010-03-04 09:50:00,126.48,126.66,126.47,126.57,59500.0,73.9135,74.0187,73.9077,73.9661,59500.0
2010-03-04 09:55:00,126.58,126.64,126.4,126.4,81800.0,73.972,74.007,73.8668,73.8668,81800.0
2010-03-04 10:00:00,126.4,126.45,126.29,126.4,100700.0,73.8668,73.896,73.8025,73.8668,100700.0
2010-03-04 10:05:00,126.43,126.45,126.23,126.24,58600.0,73.8843,73.896,73.7674,73.7733,58600.0
2010-03-04 10:10:00,126.26,126.34,126.17,126.17,76200.0,73.785,73.8317,73.7324,73.7324,76200.0
2010-03-04 10:15:00,126.17,126.18,125.92,125.99,121800.0,73.7324,73.7382,73.5863,73.6272,121800.0
2010-03-04 10:20:00,125.99,126.1,125.92,126.07,71200.0,73.6272,73.6914,73.5863,73.6739,71200.0
2010-03-04 10:25:00,126.06,126.06,125.92,125.98,66300.0,73.6681,73.6681,73.5863,73.6213,66300.0
2010-03-04 10:30:00,125.99,126.0,125.55,125.61,206500.0,73.6272,73.633,73.37,73.4051,206500.0
2010-03-04 10:35:00,125.6,125.68,125.47,125.64,114300.0,73.3993,73.446,73.3233,73.4226,114300.0
2010-03-04 10:40:00,125.65,125.77,125.55,125.73,108900.0,73.4285,73.4986,73.37,73.4752,108900.0
2010-03-04 10:45:00,125.75,125.83,125.69,125.78,52100.0,73.4869,73.5337,73.4518,73.5044,52100.0
2010-03-04 10:50:00,125.78,125.78,125.6,125.64,46400.0,73.5044,73.5044,73.3993,73.4226,46400.0
2010-03-04 10:55:00,125.66,125.74,125.64,125.67,75700.0,73.4343,73.4811,73.4226,73.4402,75700.0
2010-03-04 11:00:00,125.67,125.85,125.66,125.77,56500.0,73.4402,73.5454,73.4343,73.4986,56500.0
2010-03-04 11:05:00,125.8,125.89,125.78,125.87,73100.0,73.5161,73.5687,73.5044,73.557,73100.0
2010-03-04 11:10:00,125.89,125.95,125.84,125.86,52200.0,73.5687,73.6038,73.5395,73.5512,52200.0
2010-03-04 11:15:00,125.85,125.96,125.83,125.96,56500.0,73.5454,73.6096,73.5337,73.6096,56500.0
2010-03-04 11:20:00,125.96,126.02,125.9,125.99,56800.0,73.6096,73.6447,73.5746,73.6272,56800.0
2010-03-04 11:25:00,126.0,126.04,125.96,126.0,38600.0,73.633,73.6564,73.6096,73.633,38600.0
2010-03-04 11:30:00,126.0,126.05,125.87,125.88,43100.0,73.633,73.6622,73.557,73.5629,43100.0
2010-03-04 11:35:00,125.89,125.91,125.81,125.89,68700.0,73.5687,73.5804,73.522,73.5687,68700.0
2010-03-04 11:40:00,125.87,125.93,125.85,125.92,25500.0,73.557,73.5921,73.5454,73.5863,25500.0
2010-03-04 11:45:00,125.91,125.96,125.84,125.91,73400.0,73.5804,73.6096,73.5395,73.5804,73400.0
2010-03-04 11:50:00,125.91,126.04,125.89,126.03,76800.0,73.5804,73.6564,73.5687,73.6505,76800.0
2010-03-04 11:55:00,126.03,126.1,126.02,126.05,68000.0,73.6505,73.6914,73.6447,73.6622,68000.0
2010-03-04 12:00:00,126.07,126.09,125.97,125.99,47700.0,73.6739,73.6856,73.6155,73.6272,47700.0
2010-03-04 12:05:00,126.0,126.16,125.99,126.14,43500.0,73.633,73.7265,73.6272,73.7148,43500.0
2010-03-04 12:10:00,126.14,126.24,126.14,126.21,30500.0,73.7148,73.7733,73.7148,73.7557,30500.0
2010-03-04 12:15:00,126.21,126.22,126.18,126.2,36800.0,73.7557,73.7616,73.7382,73.7499,36800.0
2010-03-04 12:20:00,126.21,126.35,126.2,126.27,50500.0,73.7557,73.8375,73.7499,73.7908,50500.0
2010-03-04 12:25:00,126.25,126.35,126.22,126.32,24000.0,73.7791,73.8375,73.7616,73.82,24000.0
2010-03-04 12:30:00,126.31,126.36,126.25,126.26,52800.0,73.8142,73.8434,73.7791,73.785,52800.0
2010-03-04 12:35:00,126.26,126.28,126.18,126.18,27600.0,73.785,73.7966,73.7382,73.7382,27600.0
2010-03-04 12:40:00,126.18,126.25,126.12,126.24,28400.0,73.7382,73.7791,73.7031,73.7733,28400.0
2010-03-04 12:45:00,126.24,126.24,126.15,126.18,45500.0,73.7733,73.7733,73.7207,73.7382,45500.0
2010-03-04 12:50:00,126.18,126.24,126.17,126.22,35300.0,73.7382,73.7733,73.7324,73.7616,35300.0
2010-03-04 12:55:00,126.22,126.22,126.16,126.17,18900.0,73.7616,73.7616,73.7265,73.7324,18900.0
2010-03-04 13:00:00,126.18,126.2,126.15,126.19,25500.0,73.7382,73.7499,73.7207,73.744,25500.0
2010-03-04 13:05:00,126.18,126.3,126.17,126.29,36900.0,73.7382,73.8083,73.7324,73.8025,36900.0
2010-03-04 13:10:00,126.28,126.4,126.28,126.4,49900.0,73.7966,73.8668,73.7966,73.8668,49900.0
2010-03-04 13:15:00,126.39,126.51,126.38,126.44,31200.0,73.8609,73.931,73.8551,73.8901,31200.0
2010-03-04 13:20:00,126.43,126.44,126.37,126.41,16400.0,73.8843,73.8901,73.8492,73.8726,16400.0
2010-03-04 13:25:00,126.41,126.44,126.36,126.37,58300.0,73.8726,73.8901,73.8434,73.8492,58300.0
2010-03-04 13:30:00,126.38,126.43,126.3,126.35,26900.0,73.8551,73.8843,73.8083,73.8375,26900.0
2010-03-04 13:35:00,126.36,126.36,126.26,126.28,31300.0,73.8434,73.8434,73.785,73.7966,31300.0
2010-03-04 13:40:00,126.29,126.29,126.2,126.26,24400.0,73.8025,73.8025,73.7499,73.785,24400.0
2010-03-04 13:45:00,126.27,126.29,126.19,126.24,29300.0,73.7908,73.8025,73.744,73.7733,29300.0
2010-03-04 13:50:00,126.23,126.28,126.18,126.19,48800.0,73.7674,73.7966,73.7382,73.744,48800.0
2010-03-04 13:55:00,126.19,126.31,126.18,126.28,50100.0,73.744,73.8142,73.7382,73.7966,50100.0
2010-03-04 14:00:00,126.29,126.37,126.22,126.22,48600.0,73.8025,73.8492,73.7616,73.7616,48600.0
2010-03-04 14:05:00,126.24,126.4,126.23,126.3,52900.0,73.7733,73.8668,73.7674,73.8083,52900.0
2010-03-04 14:10:00,126.29,126.33,126.27,126.33,46500.0,73.8025,73.8259,73.7908,73.8259,46500.0
2010-03-04 14:15:00,126.33,126.42,126.3,126.39,49900.0,73.8259,73.8785,73.8083,73.8609,49900.0
2010-03-04 14:20:00,126.39,126.41,126.33,126.34,36500.0,73.8609,73.8726,73.8259,73.8317,36500.0
2010-03-04 14:25:00,126.36,126.39,126.32,126.36,78000.0,73.8434,73.8609,73.82,73.8434,78000.0
2010-03-04 14:30:00,126.36,126.47,126.35,126.47,53900.0,73.8434,73.9077,73.8375,73.9077,53900.0
2010-03-04 14:35:00,126.47,126.51,126.45,126.46,76900.0,73.9077,73.931,73.896,73.9018,76900.0
2010-03-04 14:40:00,126.45,126.56,126.45,126.56,47500.0,73.896,73.9603,73.896,73.9603,47500.0
2010-03-04 14:45:00,126.56,126.65,126.56,126.62,48700.0,73.9603,74.0129,73.9603,73.9953,48700.0
2010-03-04 14:50:00,126.61,126.68,126.56,126.62,64400.0,73.9895,74.0304,73.9603,73.9953,64400.0
2010-03-04 14:55:00,126.61,126.65,126.6,126.64,47200.0,73.9895,74.0129,73.9836,74.007,47200.0
2010-03-04 15:00:00,126.65,126.65,126.54,126.56,30800.0,74.0129,74.0129,73.9486,73.9603,30800.0
2010-03-04 15:05:00,126.57,126.58,126.47,126.5,49500.0,73.9661,73.972,73.9077,73.9252,49500.0
2010-03-04 15:10:00,126.5,126.51,126.37,126.44,58200.0,73.9252,73.931,73.8492,73.8901,58200.0
2010-03-04 15:15:00,126.46,126.49,126.42,126.48,55800.0,73.9018,73.9194,73.8785,73.9135,55800.0
2010-03-04 15:20:00,126.47,126.5,126.45,126.48,46300.0,73.9077,73.9252,73.896,73.9135,46300.0
2010-03-04 15:25:00,126.49,126.64,126.48,126.62,62800.0,73.9194,74.007,73.9135,73.9953,62800.0
2010-03-04 15:30:00,126.63,126.7,126.5,126.6,188700.0,74.0012,74.0421,73.9252,73.9836,188700.0
2010-03-04 15:35:00,126.59,126.63,126.56,126.61,87600.0,73.9778,74.0012,73.9603,73.9895,87600.0
2010-03-04 15:40:00,126.61,126.74,126.59,126.73,179600.0,73.9895,74.0655,73.9778,74.0596,179600.0
2010-03-04 15:45:00,126.74,126.93,126.74,126.79,240000.0,74.0655,74.1765,74.0655,74.0947,240000.0
2010-03-04 15:50:00,126.79,126.81,126.59,126.66,171300.0,74.0947,74.1064,73.9778,74.0187,171300.0
2010-03-04 15:55:00,126.66,126.84,126.65,126.79,249500.0,74.0187,74.1239,74.0129,74.0947,249500.0
2010-03-05 09:30:00,127.17,127.55,127.05,127.55,233900.0,74.3167,74.5388,74.2466,74.5388,233900.0
2010-03-05 09:35:00,127.53,127.53,127.13,127.24,101000.0,74.5271,74.5271,74.2934,74.3577,101000.0
2010-03-05 09:40:00,127.25,127.25,127.11,127.13,113900.0,74.3635,74.3635,74.2817,74.2934,113900.0
2010-03-05 09:45:00,127.13,127.38,127.07,127.34,96500.0,74.2934,74.4395,74.2583,74.4161,96500.0
2010-03-05 09:50:00,127.34,127.47,127.14,127.22,107400.0,74.4161,74.4921,74.2992,74.346,107400.0
2010-03-05 09:55:00,127.22,127.36,127.2,127.25,64000.0,74.346,74.4278,74.3343,74.3635,64000.0
2010-03-05 10:00:00,127.25,127.27,127.06,127.1,87700.0,74.3635,74.3752,74.2525,74.2758,87700.0
2010-03-05 10:05:00,127.09,127.28,127.09,127.27,118600.0,74.27,74.381,74.27,74.3752,118600.0
2010-03-05 10:10:00,127.27,127.34,127.24,127.28,114100.0,74.3752,74.4161,74.3577,74.381,114100.0
2010-03-05 10:15:00,127.29,127.35,127.24,127.32,159900.0,74.3869,74.4219,74.3577,74.4044,159900.0
2010-03-05 10:20:00,127.32,127.34,127.26,127.3,107200.0,74.4044,74.4161,74.3693,74.3927,107200.0
2010-03-05 10:25:00,127.31,127.4,127.28,127.37,123000.0,74.3986,74.4512,74.381,74.4336,123000.0
2010-03-05 10:30:00,127.35,127.42,127.33,127.4,50100.0,74.4219,74.4628,74.4102,74.4512,50100.0
2010-03-05 10:35:00,127.39,127.44,127.32,127.39,139100.0,74.4453,74.4745,74.4044,74.4453,139100.0
2010-03-05 10:40:00,127.39,127.39,127.27,127.34,44100.0,74.4453,74.4453,74.3752,74.4161,44100.0
2010-03-05 10:45:00,127.35,127.36,127.25,127.34,79100.0,74.4219,74.4278,74.3635,74.4161,79100.0
2010-03-05 10:50:00,127.33,127.42,127.33,127.36,40400.0,74.4102,74.4628,74.4102,74.4278,40400.0
2010-03-05 10:55:00,127.36,127.37,127.25,127.33,61400.0,74.4278,74.4336,74.3635,74.4102,61400.0
2010-03-05 11:00:00,127.34,127.42,127.3,127.42,94500.0,74.4161,74.4628,74.3927,74.4628,94500.0
2010-03-05 11:05:00,127.43,127.43,127.35,127.42,32600.0,74.4687,74.4687,74.4219,74.4628,32600.0
2010-03-05 11:10:00,127.42,127.44,127.36,127.44,81400.0,74.4628,74.4745,74.4278,74.4745,81400.0
2010-03-05 11:15:00,127.45,127.47,127.31,127.36,54200.0,74.4804,74.4921,74.3986,74.4278,54200.0
2010-03-05 11:20:00,127.34,127.37,127.25,127.33,48800.0,74.4161,74.4336,74.3635,74.4102,48800.0
2010-03-05 11:25:00,127.33,127.33,127.26,127.3,60500.0,74.4102,74.4102,74.3693,74.3927,60500.0
2010-03-05 11:30:00,127.31,127.31,127.16,127.16,67700.0,74.3986,74.3986,74.3109,74.3109,67700.0
2010-03-05 11:35:00,127.18,127.31,127.15,127.29,60400.0,74.3226,74.3986,74.3051,74.3869,60400.0
2010-03-05 11:40:00,127.29,127.31,127.22,127.23,66300.0,74.3869,74.3986,74.346,74.3518,66300.0
2010-03-05 11:45:00,127.22,127.25,127.2,127.24,47700.0,74.346,74.3635,74.3343,74.3577,47700.0
2010-03-05 11:50:00,127.24,127.25,127.17,127.19,18400.0,74.3577,74.3635,74.3167,74.3284,18400.0
2010-03-05 11:55:00,127.19,127.29,127.17,127.27,36900.0,74.3284,74.3869,74.3167,74.3752,36900.0
2010-03-05 12:00:00,127.27,127.27,127.18,127.21,45600.0,74.3752,74.3752,74.3226,74.3401,45600.0
2010-03-05 12:05:00,127.2,127.22,127.14,127.16,51300.0,74.3343,74.346,74.2992,74.3109,51300.0
2010-03-05 12:10:00,127.16,127.19,127.13,127.17,44400.0,74.3109,74.3284,74.2934,74.3167,44400.0
2010-03-05 12:15:00,127.17,127.23,127.17,127.21,26200.0,74.3167,74.3518,74.3167,74.3401,26200.0
2010-03-05 12:20:00,127.22,127.3,127.2,127.28,32400.0,74.346,74.3927,74.3343,74.381,32400.0
2010-03-05 12:25:00,127.28,127.28,127.23,127.24,58600.0,74.381,74.381,74.3518,74.3577,58600.0
2010-03-05 12:30:00,127.23,127.23,127.17,127.21,25000.0,74.3518,74.3518,74.3167,74.3401,25000.0
2010-03-05 12:35:00,127.22,127.23,127.13,127.14,54000.0,74.346,74.3518,74.2934,74.2992,54000.0
2010-03-05 12:40:00,127.15,127.19,127.12,127.15,35100.0,74.3051,74.3284,74.2875,74.3051,35100.0
2010-03-05 12:45:00,127.14,127.24,127.14,127.19,37600.0,74.2992,74.3577,74.2992,74.3284,37600.0
2010-03-05 12:50:00,127.19,127.23,127.17,127.17,41000.0,74.3284,74.3518,74.3167,74.3167,41000.0
2010-03-05 12:55:00,127.18,127.25,127.18,127.19,26800.0,74.3226,74.3635,74.3226,74.3284,26800.0
2010-03-05 13:00:00,127.2,127.21,127.16,127.18,51700.0,74.3343,74.3401,74.3109,74.3226,51700.0
2010-03-05 13:05:00,127.19,127.25,127.17,127.24,27000.0,74.3284,74.3635,74.3167,74.3577,27000.0
2010-03-05 13:10:00,127.23,127.29,127.21,127.26,41600.0,74.3518,74.3869,74.3401,74.3693,41600.0
2010-03-05 13:15:00,127.26,127.26,127.21,127.23,49600.0,74.3693,74.3693,74.3401,74.3518,49600.0
2010-03-05 13:20:00,127.23,127.24,127.2,127.22,24200.0,74.3518,74.3577,74.3343,74.346,24200.0
2010-03-05 13:25:00,127.23,127.24,127.17,127.21,19700.0,74.3518,74.3577,74.3167,74.3401,19700.0
2010-03-05 13:30:00,127.21,127.24,127.19,127.22,27000.0,74.3401,74.3577,74.3284,74.346,27000.0
2010-03-05 13:35:00,127.22,127.23,127.15,127.15,38300.0,74.346,74.3518,74.3051,74.3051,38300.0
2010-03-05 13:40:00,127.16,127.2,127.15,127.16,36000.0,74.3109,74.3343,74.3051,74.3109,36000.0
2010-03-05 13:45:00,127.16,127.2,127.12,127.2,38300.0,74.3109,74.3343,74.2875,74.3343,38300.0
2010-03-05 13:50:00,127.19,127.25,127.14,127.17,52200.0,74.3284,74.3635,74.2992,74.3167,52200.0
2010-03-05 13:55:00,127.17,127.19,127.11,127.16,19000.0,74.3167,74.3284,74.2817,74.3109,19000.0
2010-03-05 14:00:00,127.17,127.21,127.13,127.16,23500.0,74.3167,74.3401,74.2934,74.3109,23500.0
2010-03-05 14:05:00,127.16,127.23,127.15,127.21,42100.0,74.3109,74.3518,74.3051,74.3401,42100.0
2010-03-05 14:10:00,127.2,127.2,127.12,127.16,55700.0,74.3343,74.3343,74.2875,74.3109,55700.0
2010-03-05 14:15:00,127.16,127.18,127.1,127.14,31900.0,74.3109,74.3226,74.2758,74.2992,31900.0
2010-03-05 14:20:00,127.14,127.17,127.1,127.11,26600.0,74.2992,74.3167,74.2758,74.2817,26600.0
2010-03-05 14:25:00,127.12,127.12,127.04,127.07,64600.0,74.2875,74.2875,74.2408,74.2583,64600.0
2010-03-05 14:30:00,127.07,127.14,127.04,127.08,60400.0,74.2583,74.2992,74.2408,74.2641,60400.0
2010-03-05 14:35:00,127.08,127.1,127.05,127.08,45700.0,74.2641,74.2758,74.2466,74.2641,45700.0
2010-03-05 14:40:00,127.08,127.2,127.07,127.12,117800.0,74.2641,74.3343,74.2583,74.2875,117800.0
2010-03-05 14:45:00,127.1,127.35,127.1,127.32,134100.0,74.2758,74.4219,74.2758,74.4044,134100.0
2010-03-05 14:50:00,127.33,127.34,127.21,127.21,160600.0,74.4102,74.4161,74.3401,74.3401,160600.0
2010-03-05 14:55:00,127.22,127.27,127.2,127.23,50200.0,74.346,74.3752,74.3343,74.3518,50200.0
2010-03-05 15:00:00,127.24,127.48,127.24,127.44,147300.0,74.3577,74.4979,74.3577,74.4745,147300.0
2010-03-05 15:05:00,127.43,127.46,127.35,127.35,78000.0,74.4687,74.4862,74.4219,74.4219,78000.0
2010-03-05 15:10:00,127.35,127.39,127.29,127.3,41400.0,74.4219,74.4453,74.3869,74.3927,41400.0
2010-03-05 15:15:00,127.32,127.32,127.21,127.23,71000.0,74.4044,74.4044,74.3401,74.3518,71000.0
2010-03-05 15:20:00,127.24,127.25,127.15,127.18,68900.0,74.3577,74.3635,74.3051,74.3226,68900.0
2010-03-05 15:25:00,127.18,127.22,127.09,127.17,72300.0,74.3226,74.346,74.27,74.3167,72300.0
2010-03-05 15:30:00,127.18,127.36,127.17,127.35,105500.0,74.3226,74.4278,74.3167,74.4219,105500.0
2010-03-05 15:35:00,127.35,127.4,127.31,127.31,47000.0,74.4219,74.4512,74.3986,74.3986,47000.0
2010-03-05 15:40:00,127.3,127.32,127.22,127.25,103400.0,74.3927,74.4044,74.346,74.3635,103400.0
2010-03-05 15:45:00,127.24,127.34,127.24,127.32,71500.0,74.3577,74.4161,74.3577,74.4044,71500.0
2010-03-05 15:50:00,127.32,127.33,127.24,127.25,184300.0,74.4044,74.4102,74.3577,74.3635,184300.0
2010-03-05 15:55:00,127.25,127.33,127.18,127.32,297800.0,74.3635,74.4102,74.3226,74.4044,297800.0
2010-03-08 09:30:00,127.06,127.45,127.06,127.45,191100.0,74.2525,74.4804,74.2525,74.4804,191100.0
2010-03-08 09:35:00,127.46,127.5,127.34,127.4,84200.0,74.4862,74.5096,74.4161,74.4512,84200.0
2010-03-08 09:40:00,127.4,127.45,127.35,127.4,76900.0,74.4512,74.4804,74.4219,74.4512,76900.0
2010-03-08 09:45:00,127.4,127.45,127.18,127.2,59300.0,74.4512,74.4804,74.3226,74.3343,59300.0
2010-03-08 09:50:00,127.2,127.25,127.0,127.01,120200.0,74.3343,74.3635,74.2174,74.2232,120200.0
2010-03-08 09:55:00,127.01,127.13,126.99,126.99,109900.0,74.2232,74.2934,74.2116,74.2116,109900.0
2010-03-08 10:00:00,127.0,127.25,126.97,127.25,80800.0,74.2174,74.3635,74.1999,74.3635,80800.0
2010-03-08 10:05:00,127.24,127.29,127.14,127.14,53100.0,74.3577,74.3869,74.2992,74.2992,53100.0
2010-03-08 10:10:00,127.14,127.26,127.08,127.2,84600.0,74.2992,74.3693,74.2641,74.3343,84600.0
2010-03-08 10:15:00,127.2,127.26,127.16,127.24,34800.0,74.3343,74.3693,74.3109,74.3577,34800.0
2010-03-08 10:20:00,127.24,127.32,127.02,127.29,59600.0,74.3577,74.4044,74.2291,74.3869,59600.0
2010-03-08 10:25:00,127.29,127.3,127.11,127.15,53300.0,74.3869,74.3927,74.2817,74.3051,53300.0
2010-03-08 10:30:00,127.16,127.24,127.03,127.08,83000.0,74.3109,74.3577,74.2349,74.2641,83000.0
2010-03-08 10:35:00,127.08,127.08,127.0,127.03,54100.0,74.2641,74.2641,74.2174,74.2349,54100.0
2010-03-08 10:40:00,127.03,127.04,126.92,127.0,74300.0,74.2349,74.2408,74.1706,74.2174,74300.0
2010-03-08 10:45:00,127.01,127.12,127.0,127.04,117700.0,74.2232,74.2875,74.2174,74.2408,117700.0
2010-03-08 10:50:00,127.05,127.1,126.99,127.04,68700.0,74.2466,74.2758,74.2116,74.2408,68700.0
2010-03-08 10:55:00,127.05,127.06,126.95,126.96,104400.0,74.2466,74.2525,74.1882,74.194,104400.0
2010-03-08 11:00:00,126.96,126.99,126.92,126.94,80500.0,74.194,74.2116,74.1706,74.1823,80500.0
2010-03-08 11:05:00,126.95,126.95,126.89,126.93,54000.0,74.1882,74.1882,74.1531,74.1765,54000.0
2010-03-08 11:10:00,126.94,126.95,126.8,126.87,89700.0,74.1823,74.1882,74.1005,74.1414,89700.0
2010-03-08 11:15:00,126.87,126.88,126.71,126.75,99500.0,74.1414,74.1473,74.0479,74.0713,99500.0
2010-03-08 11:20:00,126.75,126.76,126.59,126.71,90500.0,74.0713,74.0771,73.9778,74.0479,90500.0
2010-03-08 11:25:00,126.71,126.72,126.62,126.63,86100.0,74.0479,74.0538,73.9953,74.0012,86100.0
2010-03-08 11:30:00,126.64,126.66,126.52,126.64,139600.0,74.007,74.0187,73.9369,74.007,139600.0
2010-03-08 11:35:00,126.65,126.73,126.63,126.64,58000.0,74.0129,74.0596,74.0012,74.007,58000.0
2010-03-08 11:40:00,126.64,126.68,126.6,126.61,36700.0,74.007,74.0304,73.9836,73.9895,36700.0
2010-03-08 11:45:00,126.6,126.61,126.55,126.6,70500.0,73.9836,73.9895,73.9544,73.9836,70500.0
2010-03-08 11:50:00,126.61,126.67,126.54,126.55,31100.0,73.9895,74.0246,73.9486,73.9544,31100.0
2010-03-08 11:55:00,126.56,126.58,126.53,126.53,43100.0,73.9603,73.972,73.9427,73.9427,43100.0
2010-03-08 12:00:00,126.53,126.54,126.37,126.45,68600.0,73.9427,73.9486,73.8492,73.896,68600.0
2010-03-08 12:05:00,126.44,126.51,126.39,126.5,133300.0,73.8901,73.931,73.8609,73.9252,133300.0
2010-03-08 12:10:00,126.5,126.52,126.46,126.5,44100.0,73.9252,73.9369,73.9018,73.9252,44100.0
2010-03-08 12:15:00,126.5,126.55,126.5,126.54,64600.0,73.9252,73.9544,73.9252,73.9486,64600.0
2010-03-08 12:20:00,126.55,126.56,126.49,126.49,22400.0,73.9544,73.9603,73.9194,73.9194,22400.0
2010-03-08 12:25:00,126.49,126.54,126.46,126.49,54000.0,73.9194,73.9486,73.9018,73.9194,54000.0
2010-03-08 12:30:00,126.47,126.49,126.42,126.44,70800.0,73.9077,73.9194,73.8785,73.8901,70800.0
2010-03-08 12:35:00,126.44,126.53,126.43,126.5,66900.0,73.8901,73.9427,73.8843,73.9252,66900.0
2010-03-08 12:40:00,126.5,126.5,126.44,126.44,45300.0,73.9252,73.9252,73.8901,73.8901,45300.0
2010-03-08 12:45:00,126.43,126.44,126.36,126.41,65400.0,73.8843,73.8901,73.8434,73.8726,65400.0
2010-03-08 12:50:00,126.41,126.49,126.4,126.43,119500.0,73.8726,73.9194,73.8668,73.8843,119500.0
2010-03-08 12:55:00,126.42,126.47,126.38,126.45,39700.0,73.8785,73.9077,73.8551,73.896,39700.0
2010-03-08 13:00:00,126.44,126.65,126.44,126.64,77100.0,73.8901,74.0129,73.8901,74.007,77100.0
2010-03-08 13:05:00,126.64,126.69,126.55,126.56,46200.0,74.007,74.0362,73.9544,73.9603,46200.0
2010-03-08 13:10:00,126.55,126.65,126.55,126.62,28400.0,73.9544,74.0129,73.9544,73.9953,28400.0
2010-03-08 13:15:00,126.63,126.63,126.58,126.62,36700.0,74.0012,74.0012,73.972,73.9953,36700.0
2010-03-08 13:20:00,126.63,126.7,126.63,126.63,39700.0,74.0012,74.0421,74.0012,74.0012,39700.0
2010-03-08 13:25:00,126.63,126.67,126.63,126.66,16100.0,74.0012,74.0246,74.0012,74.0187,16100.0
2010-03-08 13:30:00,126.67,126.7,126.66,126.68,13700.0,74.0246,74.0421,74.0187,74.0304,13700.0
2010-03-08 13:35:00,126.68,126.79,126.65,126.75,47300.0,74.0304,74.0947,74.0129,74.0713,47300.0
2010-03-08 13:40:00,126.76,126.78,126.73,126.73,33400.0,74.0771,74.0888,74.0596,74.0596,33400.0
2010-03-08 13:45:00,126.73,126.74,126.65,126.65,38100.0,74.0596,74.0655,74.0129,74.0129,38100.0
2010-03-08 13:50:00,126.66,126.67,126.63,126.64,43000.0,74.0187,74.0246,74.0012,74.007,43000.0
2010-03-08 13:55:00,126.64,126.64,126.55,126.57,54800.0,74.007,74.007,73.9544,73.9661,54800.0
2010-03-08 14:00:00,126.58,126.67,126.57,126.65,91400.0,73.972,74.0246,73.9661,74.0129,91400.0
2010-03-08 14:05:00,126.65,126.66,126.61,126.64,61400.0,74.0129,74.0187,73.9895,74.007,61400.0
2010-03-08 14:10:00,126.64,126.66,126.6,126.61,52100.0,74.007,74.0187,73.9836,73.9895,52100.0
2010-03-08 14:15:00,126.61,126.64,126.48,126.48,117000.0,73.9895,74.007,73.9135,73.9135,117000.0
2010-03-08 14:20:00,126.49,126.5,126.4,126.42,69300.0,73.9194,73.9252,73.8668,73.8785,69300.0
2010-03-08 14:25:00,126.42,126.47,126.42,126.44,77600.0,73.8785,73.9077,73.8785,73.8901,77600.0
2010-03-08 14:30:00,126.43,126.47,126.37,126.46,59100.0,73.8843,73.9077,73.8492,73.9018,59100.0
2010-03-08 14:35:00,126.46,126.52,126.45,126.52,36300.0,73.9018,73.9369,73.896,73.9369,36300.0
2010-03-08 14:40:00,126.51,126.54,126.48,126.52,50700.0,73.931,73.9486,73.9135,73.9369,50700.0
2010-03-08 14:45:00,126.53,126.54,126.47,126.5,30200.0,73.9427,73.9486,73.9077,73.9252,30200.0
2010-03-08 14:50:00,126.51,126.61,126.49,126.58,64000.0,73.931,73.9895,73.9194,73.972,64000.0
2010-03-08 14:55:00,126.57,126.58,126.44,126.46,56300.0,73.9661,73.972,73.8901,73.9018,56300.0
2010-03-08 15:00:00,126.47,126.48,126.44,126.47,61200.0,73.9077,73.9135,73.8901,73.9077,61200.0
2010-03-08 15:05:00,126.46,126.49,126.4,126.48,114200.0,73.9018,73.9194,73.8668,73.9135,114200.0
2010-03-08 15:10:00,126.47,126.49,126.44,126.45,49300.0,73.9077,73.9194,73.8901,73.896,49300.0
2010-03-08 15:15:00,126.45,126.54,126.45,126.51,47900.0,73.896,73.9486,73.896,73.931,47900.0
2010-03-08 15:20:00,126.52,126.61,126.51,126.59,76400.0,73.9369,73.9895,73.931,73.9778,76400.0
2010-03-08 15:25:00,126.6,126.61,126.56,126.59,51200.0,73.9836,73.9895,73.9603,73.9778,51200.0
2010-03-08 15:30:00,126.59,126.64,126.57,126.61,68500.0,73.9778,74.007,73.9661,73.9895,68500.0
2010-03-08 15:35:00,126.61,126.72,126.6,126.71,85400.0,73.9895,74.0538,73.9836,74.0479,85400.0
2010-03-08 15:40:00,126.71,126.8,126.71,126.77,107300.0,74.0479,74.1005,74.0479,74.083,107300.0
2010-03-08 15:45:00,126.77,126.78,126.44,126.63,249900.0,74.083,74.0888,73.8901,74.0012,249900.0
2010-03-08 15:50:00,126.64,126.64,126.54,126.59,153200.0,74.007,74.007,73.9486,73.9778,153200.0
2010-03-08 15:55:00,126.59,126.59,126.4,126.41,221400.0,73.9778,73.9778,73.8668,73.8726,221400.0
2010-03-09 09:30:00,126.27,126.27,126.04,126.18,139300.0,73.7908,73.7908,73.6564,73.7382,139300.0
2010-03-09 09:35:00,126.2,126.27,126.15,126.19,73000.0,73.7499,73.7908,73.7207,73.744,73000.0
2010-03-09 09:40:00,126.21,126.29,125.87,125.88,150200.0,73.7557,73.8025,73.557,73.5629,150200.0
2010-03-09 09:45:00,125.88,125.92,125.77,125.79,133400.0,73.5629,73.5863,73.4986,73.5103,133400.0
2010-03-09 09:50:00,125.79,125.94,125.75,125.94,143700.0,73.5103,73.5979,73.4869,73.5979,143700.0
2010-03-09 09:55:00,125.94,126.0,125.9,125.96,98500.0,73.5979,73.633,73.5746,73.6096,98500.0
2010-03-09 10:00:00,125.95,125.96,125.84,125.85,97100.0,73.6038,73.6096,73.5395,73.5454,97100.0
2010-03-09 10:05:00,125.85,125.89,125.75,125.79,138900.0,73.5454,73.5687,73.4869,73.5103,138900.0
2010-03-09 10:10:00,125.78,125.8,125.64,125.65,111300.0,73.5044,73.5161,73.4226,73.4285,111300.0
2010-03-09 10:15:00,125.64,125.74,125.56,125.58,224800.0,73.4226,73.4811,73.3759,73.3876,224800.0
2010-03-09 10:20:00,125.59,125.64,125.51,125.51,132200.0,73.3934,73.4226,73.3467,73.3467,132200.0
2010-03-09 10:25:00,125.52,125.53,125.4,125.41,117000.0,73.3525,73.3583,73.2824,73.2882,117000.0
2010-03-09 10:30:00,125.4,125.41,125.28,125.29,144500.0,73.2824,73.2882,73.2122,73.2181,144500.0
2010-03-09 10:35:00,125.29,125.49,125.26,125.45,228100.0,73.2181,73.335,73.2006,73.3116,228100.0
2010-03-09 10:40:00,125.46,125.61,125.38,125.59,133700.0,73.3174,73.4051,73.2707,73.3934,133700.0
2010-03-09 10:45:00,125.59,125.6,125.46,125.53,160200.0,73.3934,73.3993,73.3174,73.3583,160200.0
2010-03-09 10:50:00,125.55,125.67,125.5,125.65,185600.0,73.37,73.4402,73.3408,73.4285,185600.0
2010-03-09 10:55:00,125.65,125.72,125.57,125.65,148900.0,73.4285,73.4694,73.3817,73.4285,148900.0
2010-03-09 11:00:00,125.66,125.67,125.59,125.61,87500.0,73.4343,73.4402,73.3934,73.4051,87500.0
2010-03-09 11:05:00,125.62,125.62,125.45,125.46,83400.0,73.4109,73.4109,73.3116,73.3174,83400.0
2010-03-09 11:10:00,125.47,125.56,125.35,125.38,93400.0,73.3233,73.3759,73.2532,73.2707,93400.0
2010-03-09 11:15:00,125.36,125.39,125.29,125.33,165300.0,73.259,73.2765,73.2181,73.2415,165300.0
2010-03-09 11:20:00,125.32,125.36,125.22,125.24,285700.0,73.2356,73.259,73.1772,73.1889,285700.0
2010-03-09 11:25:00,125.24,125.31,125.2,125.22,160100.0,73.1889,73.2298,73.1655,73.1772,160100.0
2010-03-09 11:30:00,125.22,125.43,125.2,125.39,146200.0,73.1772,73.2999,73.1655,73.2765,146200.0
2010-03-09 11:35:00,125.39,125.61,125.39,125.57,95900.0,73.2765,73.4051,73.2765,73.3817,95900.0
2010-03-09 11:40:00,125.57,125.66,125.51,125.61,69700.0,73.3817,73.4343,73.3467,73.4051,69700.0
2010-03-09 11:45:00,125.62,125.65,125.53,125.63,63700.0,73.4109,73.4285,73.3583,73.4168,63700.0
2010-03-09 11:50:00,125.64,125.83,125.61,125.82,64900.0,73.4226,73.5337,73.4051,73.5278,64900.0
2010-03-09 11:55:00,125.83,125.86,125.74,125.76,67600.0,73.5337,73.5512,73.4811,73.4928,67600.0
2010-03-09 12:00:00,125.74,125.87,125.74,125.85,69600.0,73.4811,73.557,73.4811,73.5454,69600.0
2010-03-09 12:05:00,125.84,125.86,125.6,125.84,65000.0,73.5395,73.5512,73.3993,73.5395,65000.0
2010-03-09 12:10:00,125.84,125.86,125.73,125.86,76400.0,73.5395,73.5512,73.4752,73.5512,76400.0
2010-03-09 12:15:00,125.86,125.86,125.79,125.85,35800.0,73.5512,73.5512,73.5103,73.5454,35800.0
2010-03-09 12:20:00,125.85,125.9,125.6,125.87,77300.0,73.5454,73.5746,73.3993,73.557,77300.0
2010-03-09 12:25:00,125.87,125.95,125.86,125.95,33300.0,73.557,73.6038,73.5512,73.6038,33300.0
2010-03-09 12:30:00,125.95,125.95,125.82,125.86,69300.0,73.6038,73.6038,73.5278,73.5512,69300.0
2010-03-09 12:35:00,125.87,125.97,125.86,125.95,58200.0,73.557,73.6155,73.5512,73.6038,58200.0
2010-03-09 12:40:00,125.95,125.98,125.92,125.93,36300.0,73.6038,73.6213,73.5863,73.5921,36300.0
2010-03-09 12:45:00,125.92,126.06,125.92,126.06,101400.0,73.5863,73.6681,73.5863,73.6681,101400.0
2010-03-09 12:50:00,126.05,126.09,126.01,126.08,67200.0,73.6622,73.6856,73.6389,73.6798,67200.0
2010-03-09 12:55:00,126.08,126.12,126.05,126.11,42400.0,73.6798,73.7031,73.6622,73.6973,42400.0
2010-03-09 13:00:00,126.11,126.14,126.02,126.06,102000.0,73.6973,73.7148,73.6447,73.6681,102000.0
2010-03-09 13:05:00,126.05,126.14,126.01,126.05,61600.0,73.6622,73.7148,73.6389,73.6622,61600.0
2010-03-09 13:10:00,126.05,126.06,125.97,126.03,43500.0,73.6622,73.6681,73.6155,73.6505,43500.0
2010-03-09 13:15:00,126.06,126.1,126.04,126.1,29900.0,73.6681,73.6914,73.6564,73.6914,29900.0
2010-03-09 13:20:00,126.11,126.12,126.06,126.07,26100.0,73.6973,73.7031,73.6681,73.6739,26100.0
2010-03-09 13:25:00,126.07,126.08,125.98,126.0,47300.0,73.6739,73.6798,73.6213,73.633,47300.0
2010-03-09 13:30:00,126.01,126.04,125.9,125.98,74500.0,73.6389,73.6564,73.5746,73.6213,74500.0
2010-03-09 13:35:00,125.99,126.04,125.85,125.85,37800.0,73.6272,73.6564,73.5454,73.5454,37800.0
2010-03-09 13:40:00,125.85,125.85,125.71,125.75,68300.0,73.5454,73.5454,73.4635,73.4869,68300.0
2010-03-09 13:45:00,125.76,125.8,125.67,125.8,58300.0,73.4928,73.5161,73.4402,73.5161,58300.0
2010-03-09 13:50:00,125.79,125.9,125.79,125.89,42300.0,73.5103,73.5746,73.5103,73.5687,42300.0
2010-03-09 13:55:00,125.89,125.91,125.82,125.86,48000.0,73.5687,73.5804,73.5278,73.5512,48000.0
2010-03-09 14:00:00,125.86,125.95,125.81,125.92,54500.0,73.5512,73.6038,73.522,73.5863,54500.0
2010-03-09 14:05:00,125.93,126.07,125.92,126.07,36800.0,73.5921,73.6739,73.5863,73.6739,36800.0
2010-03-09 14:10:00,126.07,126.07,125.99,126.07,46800.0,73.6739,73.6739,73.6272,73.6739,46800.0
2010-03-09 14:15:00,126.08,126.17,126.06,126.14,50200.0,73.6798,73.7324,73.6681,73.7148,50200.0
2010-03-09 14:20:00,126.13,126.14,126.07,126.09,26500.0,73.709,73.7148,73.6739,73.6856,26500.0
2010-03-09 14:25:00,126.09,126.1,126.04,126.07,42000.0,73.6856,73.6914,73.6564,73.6739,42000.0
2010-03-09 14:30:00,126.08,126.12,126.0,126.01,55300.0,73.6798,73.7031,73.633,73.6389,55300.0
2010-03-09 14:35:00,125.99,126.03,125.94,125.96,46700.0,73.6272,73.6505,73.5979,73.6096,46700.0
2010-03-09 14:40:00,125.97,125.97,125.83,125.91,55700.0,73.6155,73.6155,73.5337,73.5804,55700.0
2010-03-09 14:45:00,125.9,125.94,125.89,125.89,35300.0,73.5746,73.5979,73.5687,73.5687,35300.0
2010-03-09 14:50:00,125.88,125.88,125.6,125.69,88600.0,73.5629,73.5629,73.3993,73.4518,88600.0
2010-03-09 14:55:00,125.69,125.8,125.64,125.72,69200.0,73.4518,73.5161,73.4226,73.4694,69200.0
2010-03-09 15:00:00,125.73,125.83,125.7,125.82,68900.0,73.4752,73.5337,73.4577,73.5278,68900.0
2010-03-09 15:05:00,125.83,125.83,125.68,125.79,53400.0,73.5337,73.5337,73.446,73.5103,53400.0
2010-03-09 15:10:00,125.78,125.79,125.52,125.53,70600.0,73.5044,73.5103,73.3525,73.3583,70600.0
2010-03-09 15:15:00,125.53,125.55,125.46,125.53,127700.0,73.3583,73.37,73.3174,73.3583,127700.0
2010-03-09 15:20:00,125.52,125.61,125.36,125.41,93500.0,73.3525,73.4051,73.259,73.2882,93500.0
2010-03-09 15:25:00,125.41,125.56,125.34,125.53,83300.0,73.2882,73.3759,73.2473,73.3583,83300.0
2010-03-09 15:30:00,125.54,125.6,125.51,125.59,61300.0,73.3642,73.3993,73.3467,73.3934,61300.0
2010-03-09 15:35:00,125.6,125.75,125.59,125.74,89600.0,73.3993,73.4869,73.3934,73.4811,89600.0
2010-03-09 15:40:00,125.73,125.86,125.69,125.7,124100.0,73.4752,73.5512,73.4518,73.4577,124100.0
2010-03-09 15:45:00,125.69,125.72,125.47,125.52,163700.0,73.4518,73.4694,73.3233,73.3525,163700.0
2010-03-09 15:50:00,125.51,125.7,125.51,125.54,147600.0,73.3467,73.4577,73.3467,73.3642,147600.0
2010-03-09 15:55:00,125.54,125.63,125.5,125.59,172200.0,73.3642,73.4168,73.3408,73.3934,172200.0
2010-03-10 09:30:00,126.01,126.18,125.5,126.0,208200.0,73.6389,73.7382,73.3408,73.633,208200.0
2010-03-10 09:35:00,126.0,126.11,125.88,125.97,76600.0,73.633,73.6973,73.5629,73.6155,76600.0
2010-03-10 09:40:00,125.96,126.02,125.86,126.02,56800.0,73.6096,73.6447,73.5512,73.6447,56800.0
2010-03-10 09:45:00,126.04,126.12,125.95,126.05,64400.0,73.6564,73.7031,73.6038,73.6622,64400.0
2010-03-10 09:50:00,126.04,126.05,125.64,125.65,103400.0,73.6564,73.6622,73.4226,73.4285,103400.0
2010-03-10 09:55:00,125.66,125.72,125.38,125.39,130000.0,73.4343,73.4694,73.2707,73.2765,130000.0
2010-03-10 10:00:00,125.39,125.64,125.39,125.6,114600.0,73.2765,73.4226,73.2765,73.3993,114600.0
2010-03-10 10:05:00,125.6,125.73,125.59,125.67,82000.0,73.3993,73.4752,73.3934,73.4402,82000.0
2010-03-10 10:10:00,125.67,125.73,125.63,125.72,85000.0,73.4402,73.4752,73.4168,73.4694,85000.0
2010-03-10 10:15:00,125.72,125.74,125.55,125.57,75100.0,73.4694,73.4811,73.37,73.3817,75100.0
2010-03-10 10:20:00,125.56,125.64,125.46,125.48,53500.0,73.3759,73.4226,73.3174,73.3291,53500.0
2010-03-10 10:25:00,125.48,125.65,125.48,125.64,44100.0,73.3291,73.4285,73.3291,73.4226,44100.0
2010-03-10 10:30:00,125.64,125.72,125.55,125.7,93700.0,73.4226,73.4694,73.37,73.4577,93700.0
2010-03-10 10:35:00,125.7,125.73,125.52,125.7,85600.0,73.4577,73.4752,73.3525,73.4577,85600.0
2010-03-10 10:40:00,125.69,125.71,125.5,125.5,72400.0,73.4518,73.4635,73.3408,73.3408,72400.0
2010-03-10 10:45:00,125.5,125.55,125.44,125.51,99100.0,73.3408,73.37,73.3058,73.3467,99100.0
2010-03-10 10:50:00,125.51,125.56,125.4,125.46,93400.0,73.3467,73.3759,73.2824,73.3174,93400.0
2010-03-10 10:55:00,125.47,125.54,125.42,125.48,115000.0,73.3233,73.3642,73.2941,73.3291,115000.0
2010-03-10 11:00:00,125.48,125.58,125.45,125.49,99200.0,73.3291,73.3876,73.3116,73.335,99200.0
2010-03-10 11:05:00,125.48,125.52,125.4,125.45,61100.0,73.3291,73.3525,73.2824,73.3116,61100.0
2010-03-10 11:10:00,125.45,125.5,125.27,125.4,106500.0,73.3116,73.3408,73.2064,73.2824,106500.0
2010-03-10 11:15:00,125.41,125.55,125.37,125.48,55000.0,73.2882,73.37,73.2648,73.3291,55000.0
2010-03-10 11:20:00,125.48,125.52,125.38,125.39,87600.0,73.3291,73.3525,73.2707,73.2765,87600.0
2010-03-10 11:25:00,125.38,125.49,125.37,125.45,69900.0,73.2707,73.335,73.2648,73.3116,69900.0
2010-03-10 11:30:00,125.45,125.51,125.44,125.5,99800.0,73.3116,73.3467,73.3058,73.3408,99800.0
2010-03-10 11:35:00,125.48,125.5,125.41,125.43,63700.0,73.3291,73.3408,73.2882,73.2999,63700.0
2010-03-10 11:40:00,125.42,125.45,125.29,125.45,94600.0,73.2941,73.3116,73.2181,73.3116,94600.0
2010-03-10 11:45:00,125.46,125.48,125.36,125.46,113000.0,73.3174,73.3291,73.259,73.3174,113000.0
2010-03-10 11:50:00,125.45,125.52,125.45,125.51,73600.0,73.3116,73.3525,73.3116,73.3467,73600.0
2010-03-10 11:55:00,125.51,125.6,125.5,125.53,56900.0,73.3467,73.3993,73.3408,73.3583,56900.0
2010-03-10 12:00:00,125.53,125.61,125.51,125.54,41600.0,73.3583,73.4051,73.3467,73.3642,41600.0
2010-03-10 12:05:00,125.54,125.57,125.37,125.37,77100.0,73.3642,73.3817,73.2648,73.2648,77100.0
2010-03-10 12:10:00,125.38,125.38,125.29,125.36,65300.0,73.2707,73.2707,73.2181,73.259,65300.0
2010-03-10 12:15:00,125.36,125.38,125.28,125.37,51400.0,73.259,73.2707,73.2122,73.2648,51400.0
2010-03-10 12:20:00,125.37,125.51,125.33,125.36,36500.0,73.2648,73.3467,73.2415,73.259,36500.0
2010-03-10 12:25:00,125.35,125.47,125.26,125.26,59700.0,73.2532,73.3233,73.2006,73.2006,59700.0
2010-03-10 12:30:00,125.26,125.35,125.21,125.22,78500.0,73.2006,73.2532,73.1713,73.1772,78500.0
2010-03-10 12:35:00,125.22,125.36,125.21,125.31,39000.0,73.1772,73.259,73.1713,73.2298,39000.0
2010-03-10 12:40:00,125.31,125.39,125.27,125.39,31500.0,73.2298,73.2765,73.2064,73.2765,31500.0
2010-03-10 12:45:00,125.39,125.43,125.33,125.42,39400.0,73.2765,73.2999,73.2415,73.2941,39400.0
2010-03-10 12:50:00,125.4,125.48,125.37,125.46,31700.0,73.2824,73.3291,73.2648,73.3174,31700.0
2010-03-10 12:55:00,125.45,125.5,125.44,125.45,33000.0,73.3116,73.3408,73.3058,73.3116,33000.0
2010-03-10 13:00:00,125.45,125.49,125.4,125.44,25500.0,73.3116,73.335,73.2824,73.3058,25500.0
2010-03-10 13:05:00,125.45,125.47,125.39,125.46,38300.0,73.3116,73.3233,73.2765,73.3174,38300.0
2010-03-10 13:10:00,125.46,125.52,125.44,125.5,53500.0,73.3174,73.3525,73.3058,73.3408,53500.0
2010-03-10 13:15:00,125.51,125.54,125.49,125.5,70500.0,73.3467,73.3642,73.335,73.3408,70500.0
2010-03-10 13:20:00,125.5,125.54,125.48,125.51,43200.0,73.3408,73.3642,73.3291,73.3467,43200.0
2010-03-10 13:25:00,125.51,125.55,125.42,125.42,38300.0,73.3467,73.37,73.2941,73.2941,38300.0
2010-03-10 13:30:00,125.42,125.52,125.42,125.44,31900.0,73.2941,73.3525,73.2941,73.3058,31900.0
2010-03-10 13:35:00,125.46,125.47,125.38,125.44,32100.0,73.3174,73.3233,73.2707,73.3058,32100.0
2010-03-10 13:40:00,125.44,125.52,125.36,125.5,62100.0,73.3058,73.3525,73.259,73.3408,62100.0
2010-03-10 13:45:00,125.51,125.53,125.39,125.39,27600.0,73.3467,73.3583,73.2765,73.2765,27600.0
2010-03-10 13:50:00,125.38,125.4,125.29,125.35,38500.0,73.2707,73.2824,73.2181,73.2532,38500.0
2010-03-10 13:55:00,125.36,125.39,125.29,125.37,38500.0,73.259,73.2765,73.2181,73.2648,38500.0
2010-03-10 14:00:00,125.37,125.42,125.29,125.41,51700.0,73.2648,73.2941,73.2181,73.2882,51700.0
2010-03-10 14:05:00,125.43,125.58,125.43,125.52,96300.0,73.2999,73.3876,73.2999,73.3525,96300.0
2010-03-10 14:10:00,125.51,125.61,125.47,125.58,60400.0,73.3467,73.4051,73.3233,73.3876,60400.0
2010-03-10 14:15:00,125.58,125.66,125.57,125.62,70700.0,73.3876,73.4343,73.3817,73.4109,70700.0
2010-03-10 14:20:00,125.61,125.65,125.56,125.61,45100.0,73.4051,73.4285,73.3759,73.4051,45100.0
2010-03-10 14:25:00,125.62,125.7,125.6,125.67,49900.0,73.4109,73.4577,73.3993,73.4402,49900.0
2010-03-10 14:30:00,125.66,125.75,125.66,125.75,41000.0,73.4343,73.4869,73.4343,73.4869,41000.0
2010-03-10 14:35:00,125.75,125.88,125.7,125.86,69700.0,73.4869,73.5629,73.4577,73.5512,69700.0
2010-03-10 14:40:00,125.85,125.98,125.85,125.98,68200.0,73.5454,73.6213,73.5454,73.6213,68200.0
2010-03-10 14:45:00,125.97,126.23,125.97,126.22,142600.0,73.6155,73.7674,73.6155,73.7616,142600.0
2010-03-10 14:50:00,126.21,126.25,126.04,126.05,119200.0,73.7557,73.7791,73.6564,73.6622,119200.0
2010-03-10 14:55:00,126.06,126.08,126.0,126.05,68100.0,73.6681,73.6798,73.633,73.6622,68100.0
2010-03-10 15:00:00,126.04,126.13,126.04,126.11,68900.0,73.6564,73.709,73.6564,73.6973,68900.0
2010-03-10 15:05:00,126.11,126.17,126.03,126.17,77300.0,73.6973,73.7324,73.6505,73.7324,77300.0
2010-03-10 15:10:00,126.16,126.25,126.13,126.25,104200.0,73.7265,73.7791,73.709,73.7791,104200.0
2010-03-10 15:15:00,126.25,126.36,126.24,126.26,83700.0,73.7791,73.8434,73.7733,73.785,83700.0
2010-03-10 15:20:00,126.26,126.32,126.17,126.23,79100.0,73.785,73.82,73.7324,73.7674,79100.0
2010-03-10 15:25:00,126.24,126.29,125.99,126.0,139500.0,73.7733,73.8025,73.6272,73.633,139500.0
2010-03-10 15:30:00,126.0,126.02,125.77,125.86,161200.0,73.633,73.6447,73.4986,73.5512,161200.0
2010-03-10 15:35:00,125.85,125.87,125.75,125.83,149600.0,73.5454,73.557,73.4869,73.5337,149600.0
2010-03-10 15:40:00,125.83,125.84,125.74,125.78,106700.0,73.5337,73.5395,73.4811,73.5044,106700.0
2010-03-10 15:45:00,125.78,125.85,125.65,125.71,202500.0,73.5044,73.5454,73.4285,73.4635,202500.0
2010-03-10 15:50:00,125.71,125.81,125.68,125.69,266100.0,73.4635,73.522,73.446,73.4518,266100.0
2010-03-10 15:55:00,125.69,125.76,125.55,125.62,325000.0,73.4518,73.4928,73.37,73.4109,325000.0
2010-03-11 09:30:00,125.71,126.15,125.71,126.03,264400.0,73.4635,73.7207,73.4635,73.6505,264400.0
2010-03-11 09:35:00,126.03,126.28,126.0,126.14,175000.0,73.6505,73.7966,73.633,73.7148,175000.0
2010-03-11 09:40:00,126.13,126.45,126.1,126.39,199200.0,73.709,73.896,73.6914,73.8609,199200.0
2010-03-11 09:45:00,126.39,126.74,126.36,126.52,197300.0,73.8609,74.0655,73.8434,73.9369,197300.0
2010-03-11 09:50:00,126.52,126.56,126.28,126.51,162600.0,73.9369,73.9603,73.7966,73.931,162600.0
2010-03-11 09:55:00,126.5,126.6,126.45,126.48,95300.0,73.9252,73.9836,73.896,73.9135,95300.0
2010-03-11 10:00:00,126.48,126.89,126.48,126.83,199000.0,73.9135,74.1531,73.9135,74.1181,199000.0
2010-03-11 10:05:00,126.84,126.99,126.83,126.96,139200.0,74.1239,74.2116,74.1181,74.194,139200.0
2010-03-11 10:10:00,126.96,126.97,126.79,126.84,107700.0,74.194,74.1999,74.0947,74.1239,107700.0
2010-03-11 10:15:00,126.84,126.89,126.69,126.76,143100.0,74.1239,74.1531,74.0362,74.0771,143100.0
2010-03-11 10:20:00,126.77,126.88,126.65,126.88,94000.0,74.083,74.1473,74.0129,74.1473,94000.0
2010-03-11 10:25:00,126.89,126.96,126.86,126.96,95500.0,74.1531,74.194,74.1356,74.194,95500.0
2010-03-11 10:30:00,126.96,126.99,126.88,126.92,105900.0,74.194,74.2116,74.1473,74.1706,105900.0
2010-03-11 10:35:00,126.92,126.98,126.91,126.97,116900.0,74.1706,74.2057,74.1648,74.1999,116900.0
2010-03-11 10:40:00,126.96,127.07,126.88,126.92,213600.0,74.194,74.2583,74.1473,74.1706,213600.0
2010-03-11 10:45:00,126.89,127.01,126.84,126.96,73700.0,74.1531,74.2232,74.1239,74.194,73700.0
2010-03-11 10:50:00,126.96,127.16,126.94,127.15,152300.0,74.194,74.3109,74.1823,74.3051,152300.0
2010-03-11 10:55:00,127.14,127.2,127.12,127.18,54100.0,74.2992,74.3343,74.2875,74.3226,54100.0
2010-03-11 11:00:00,127.18,127.23,127.1,127.11,82100.0,74.3226,74.3518,74.2758,74.2817,82100.0
2010-03-11 11:05:00,127.11,127.21,127.09,127.13,70000.0,74.2817,74.3401,74.27,74.2934,70000.0
2010-03-11 11:10:00,127.13,127.15,127.0,127.07,91800.0,74.2934,74.3051,74.2174,74.2583,91800.0
2010-03-11 11:15:00,127.07,127.09,127.0,127.05,108300.0,74.2583,74.27,74.2174,74.2466,108300.0
2010-03-11 11:20:00,127.05,127.15,126.98,126.99,75900.0,74.2466,74.3051,74.2057,74.2116,75900.0
2010-03-11 11:25:00,127.0,127.09,126.99,127.06,66100.0,74.2174,74.27,74.2116,74.2525,66100.0
2010-03-11 11:30:00,127.07,127.18,127.06,127.09,49200.0,74.2583,74.3226,74.2525,74.27,49200.0
2010-03-11 11:35:00,127.1,127.15,127.04,127.07,56700.0,74.2758,74.3051,74.2408,74.2583,56700.0
2010-03-11 11:40:00,127.07,127.09,126.96,127.05,58200.0,74.2583,74.27,74.194,74.2466,58200.0
2010-03-11 11:45:00,127.04,127.14,127.0,127.14,119900.0,74.2408,74.2992,74.2174,74.2992,119900.0
2010-03-11 11:50:00,127.13,127.26,127.13,127.21,89400.0,74.2934,74.3693,74.2934,74.3401,89400.0
2010-03-11 11:55:00,127.21,127.32,127.2,127.31,50700.0,74.3401,74.4044,74.3343,74.3986,50700.0
2010-03-11 12:00:00,127.3,127.31,127.16,127.2,49700.0,74.3927,74.3986,74.3109,74.3343,49700.0
2010-03-11 12:05:00,127.21,127.21,127.09,127.12,41200.0,74.3401,74.3401,74.27,74.2875,41200.0
2010-03-11 12:10:00,127.13,127.18,126.87,126.97,91600.0,74.2934,74.3226,74.1414,74.1999,91600.0
2010-03-11 12:15:00,126.96,127.06,126.86,127.04,81300.0,74.194,74.2525,74.1356,74.2408,81300.0
2010-03-11 12:20:00,127.04,127.21,127.0,127.14,76700.0,74.2408,74.3401,74.2174,74.2992,76700.0
2010-03-11 12:25:00,127.15,127.23,127.13,127.16,65100.0,74.3051,74.3518,74.2934,74.3109,65100.0
2010-03-11 12:30:00,127.16,127.22,127.11,127.16,59300.0,74.3109,74.346,74.2817,74.3109,59300.0
2010-03-11 12:35:00,127.17,127.35,127.17,127.34,76700.0,74.3167,74.4219,74.3167,74.4161,76700.0
2010-03-11 12:40:00,127.34,127.45,127.3,127.4,80700.0,74.4161,74.4804,74.3927,74.4512,80700.0
2010-03-11 12:45:00,127.39,127.44,127.35,127.36,40100.0,74.4453,74.4745,74.4219,74.4278,40100.0
2010-03-11 12:50:00,127.35,127.45,127.32,127.45,35100.0,74.4219,74.4804,74.4044,74.4804,35100.0
2010-03-11 12:55:00,127.44,127.49,127.41,127.45,47900.0,74.4745,74.5037,74.457,74.4804,47900.0
2010-03-11 13:00:00,127.45,127.49,127.39,127.42,44600.0,74.4804,74.5037,74.4453,74.4628,44600.0
2010-03-11 13:05:00,127.42,127.63,127.4,127.61,110700.0,74.4628,74.5856,74.4512,74.5739,110700.0
2010-03-11 13:10:00,127.6,127.64,127.53,127.63,46200.0,74.568,74.5914,74.5271,74.5856,46200.0
2010-03-11 13:15:00,127.63,127.63,127.53,127.54,28000.0,74.5856,74.5856,74.5271,74.533,28000.0
2010-03-11 13:20:00,127.55,127.57,127.52,127.56,39200.0,74.5388,74.5505,74.5213,74.5447,39200.0
2010-03-11 13:25:00,127.56,127.6,127.53,127.54,22300.0,74.5447,74.568,74.5271,74.533,22300.0
2010-03-11 13:30:00,127.54,127.55,127.51,127.51,21500.0,74.533,74.5388,74.5154,74.5154,21500.0
2010-03-11 13:35:00,127.51,127.54,127.46,127.52,34000.0,74.5154,74.533,74.4862,74.5213,34000.0
2010-03-11 13:40:00,127.51,127.52,127.43,127.46,43600.0,74.5154,74.5213,74.4687,74.4862,43600.0
2010-03-11 13:45:00,127.46,127.6,127.45,127.59,57200.0,74.4862,74.568,74.4804,74.5622,57200.0
2010-03-11 13:50:00,127.59,127.65,127.42,127.42,96400.0,74.5622,74.5973,74.4628,74.4628,96400.0
2010-03-11 13:55:00,127.42,127.43,127.26,127.28,99700.0,74.4628,74.4687,74.3693,74.381,99700.0
2010-03-11 14:00:00,127.28,127.29,127.22,127.22,61900.0,74.381,74.3869,74.346,74.346,61900.0
2010-03-11 14:05:00,127.23,127.31,127.16,127.27,66900.0,74.3518,74.3986,74.3109,74.3752,66900.0
2010-03-11 14:10:00,127.27,127.34,127.18,127.31,59900.0,74.3752,74.4161,74.3226,74.3986,59900.0
2010-03-11 14:15:00,127.33,127.35,127.22,127.3,57800.0,74.4102,74.4219,74.346,74.3927,57800.0
2010-03-11 14:20:00,127.29,127.37,127.28,127.36,39600.0,74.3869,74.4336,74.381,74.4278,39600.0
2010-03-11 14:25:00,127.36,127.38,127.28,127.29,82300.0,74.4278,74.4395,74.381,74.3869,82300.0
2010-03-11 14:30:00,127.3,127.32,127.21,127.23,39600.0,74.3927,74.4044,74.3401,74.3518,39600.0
2010-03-11 14:35:00,127.23,127.36,127.22,127.35,59000.0,74.3518,74.4278,74.346,74.4219,59000.0
2010-03-11 14:40:00,127.35,127.35,127.21,127.28,52000.0,74.4219,74.4219,74.3401,74.381,52000.0
2010-03-11 14:45:00,127.27,127.37,127.24,127.31,53800.0,74.3752,74.4336,74.3577,74.3986,53800.0
2010-03-11 14:50:00,127.31,127.35,127.29,127.3,30600.0,74.3986,74.4219,74.3869,74.3927,30600.0
2010-03-11 14:55:00,127.3,127.32,127.25,127.28,49300.0,74.3927,74.4044,74.3635,74.381,49300.0
2010-03-11 15:00:00,127.29,127.4,127.28,127.38,57100.0,74.3869,74.4512,74.381,74.4395,57100.0
2010-03-11 15:05:00,127.39,127.56,127.38,127.51,117900.0,74.4453,74.5447,74.4395,74.5154,117900.0
2010-03-11 15:10:00,127.5,127.6,127.48,127.6,85500.0,74.5096,74.568,74.4979,74.568,85500.0
2010-03-11 15:15:00,127.61,127.81,127.6,127.71,113400.0,74.5739,74.6908,74.568,74.6323,113400.0
2010-03-11 15:20:00,127.7,127.7,127.54,127.54,74100.0,74.6265,74.6265,74.533,74.533,74100.0
2010-03-11 15:25:00,127.54,127.63,127.49,127.6,71200.0,74.533,74.5856,74.5037,74.568,71200.0
2010-03-11 15:30:00,127.6,127.61,127.55,127.6,83800.0,74.568,74.5739,74.5388,74.568,83800.0
2010-03-11 15:35:00,127.59,127.6,127.48,127.53,68900.0,74.5622,74.568,74.4979,74.5271,68900.0
2010-03-11 15:40:00,127.53,127.6,127.51,127.6,101800.0,74.5271,74.568,74.5154,74.568,101800.0
2010-03-11 15:45:00,127.59,127.6,127.54,127.56,137400.0,74.5622,74.568,74.533,74.5447,137400.0
2010-03-11 15:50:00,127.57,127.72,127.56,127.61,235000.0,74.5505,74.6382,74.5447,74.5739,235000.0
2010-03-11 15:55:00,127.6,127.67,127.53,127.63,312900.0,74.568,74.6089,74.5271,74.5856,312900.0
2010-03-12 09:30:00,127.9,127.97,127.6,127.83,321000.0,74.7433,74.7843,74.568,74.7024,321000.0
2010-03-12 09:35:00,127.81,127.95,127.72,127.86,168700.0,74.6908,74.7726,74.6382,74.72,168700.0
2010-03-12 09:40:00,127.87,128.05,127.86,128.03,243400.0,74.7258,74.831,74.72,74.8193,243400.0
2010-03-12 09:45:00,128.02,128.26,127.97,128.26,126900.0,74.8135,74.9537,74.7843,74.9537,126900.0
2010-03-12 09:50:00,128.25,128.37,128.16,128.16,103700.0,74.9479,75.018,74.8953,74.8953,103700.0
2010-03-12 09:55:00,128.16,128.27,128.0,128.17,110800.0,74.8953,74.9596,74.8018,74.9011,110800.0
2010-03-12 10:00:00,128.18,128.18,127.95,128.08,163300.0,74.907,74.907,74.7726,74.8485,163300.0
2010-03-12 10:05:00,128.09,128.11,127.74,127.91,130300.0,74.8544,74.8661,74.6498,74.7492,130300.0
2010-03-12 10:10:00,127.9,127.95,127.61,127.66,68300.0,74.7433,74.7726,74.5739,74.6031,68300.0
2010-03-12 10:15:00,127.67,127.75,127.51,127.65,81500.0,74.6089,74.6557,74.5154,74.5973,81500.0
2010-03-12 10:20:00,127.65,128.04,127.59,127.95,100900.0,74.5973,74.8252,74.5622,74.7726,100900.0
2010-03-12 10:25:00,127.96,127.98,127.73,127.91,69700.0,74.7784,74.7901,74.644,74.7492,69700.0
2010-03-12 10:30:00,127.9,127.94,127.7,127.86,55400.0,74.7433,74.7667,74.6265,74.72,55400.0
2010-03-12 10:35:00,127.85,127.97,127.77,127.93,58700.0,74.7141,74.7843,74.6674,74.7609,58700.0
2010-03-12 10:40:00,127.92,128.05,127.89,128.03,61500.0,74.755,74.831,74.7375,74.8193,61500.0
2010-03-12 10:45:00,128.04,128.04,127.75,127.77,70800.0,74.8252,74.8252,74.6557,74.6674,70800.0
2010-03-12 10:50:00,127.78,127.88,127.75,127.78,56200.0,74.6732,74.7317,74.6557,74.6732,56200.0
2010-03-12 10:55:00,127.79,127.87,127.71,127.74,50400.0,74.6791,74.7258,74.6323,74.6498,50400.0
2010-03-12 11:00:00,127.74,127.78,127.62,127.66,63500.0,74.6498,74.6732,74.5797,74.6031,63500.0
2010-03-12 11:05:00,127.67,127.94,127.67,127.93,55200.0,74.6089,74.7667,74.6089,74.7609,55200.0
2010-03-12 11:10:00,127.93,127.99,127.9,127.97,39600.0,74.7609,74.7959,74.7433,74.7843,39600.0
2010-03-12 11:15:00,127.97,128.22,127.97,128.22,111700.0,74.7843,74.9304,74.7843,74.9304,111700.0
2010-03-12 11:20:00,128.22,128.35,128.18,128.24,59900.0,74.9304,75.0063,74.907,74.942,59900.0
2010-03-12 11:25:00,128.22,128.24,128.13,128.16,37000.0,74.9304,74.942,74.8778,74.8953,37000.0
2010-03-12 11:30:00,128.18,128.21,128.09,128.13,54900.0,74.907,74.9245,74.8544,74.8778,54900.0
2010-03-12 11:35:00,128.13,128.14,128.06,128.1,29900.0,74.8778,74.8836,74.8369,74.8602,29900.0
2010-03-12 11:40:00,128.1,128.16,128.06,128.09,37600.0,74.8602,74.8953,74.8369,74.8544,37600.0
2010-03-12 11:45:00,128.08,128.14,128.03,128.12,49100.0,74.8485,74.8836,74.8193,74.8719,49100.0
2010-03-12 11:50:00,128.12,128.13,128.04,128.05,30400.0,74.8719,74.8778,74.8252,74.831,30400.0
2010-03-12 11:55:00,128.04,128.11,128.01,128.04,38300.0,74.8252,74.8661,74.8076,74.8252,38300.0
2010-03-12 12:00:00,128.04,128.06,127.88,128.06,99000.0,74.8252,74.8369,74.7317,74.8369,99000.0
2010-03-12 12:05:00,128.06,128.09,127.96,127.96,26900.0,74.8369,74.8544,74.7784,74.7784,26900.0
2010-03-12 12:10:00,127.95,128.06,127.94,128.03,32900.0,74.7726,74.8369,74.7667,74.8193,32900.0
2010-03-12 12:15:00,128.03,128.03,127.95,127.95,22100.0,74.8193,74.8193,74.7726,74.7726,22100.0
2010-03-12 12:20:00,127.95,128.0,127.91,127.99,29200.0,74.7726,74.8018,74.7492,74.7959,29200.0
2010-03-12 12:25:00,127.99,128.01,127.89,127.96,28400.0,74.7959,74.8076,74.7375,74.7784,28400.0
2010-03-12 12:30:00,127.95,127.98,127.79,127.79,34100.0,74.7726,74.7901,74.6791,74.6791,34100.0
2010-03-12 12:35:00,127.8,127.85,127.75,127.8,38400.0,74.6849,74.7141,74.6557,74.6849,38400.0
2010-03-12 12:40:00,127.82,127.87,127.78,127.81,26900.0,74.6966,74.7258,74.6732,74.6908,26900.0
2010-03-12 12:45:00,127.82,127.94,127.81,127.94,24000.0,74.6966,74.7667,74.6908,74.7667,24000.0
2010-03-12 12:50:00,127.94,127.96,127.86,127.96,30200.0,74.7667,74.7784,74.72,74.7784,30200.0
2010-03-12 12:55:00,127.95,128.04,127.89,127.99,25100.0,74.7726,74.8252,74.7375,74.7959,25100.0
2010-03-12 13:00:00,128.0,128.0,127.89,127.92,25100.0,74.8018,74.8018,74.7375,74.755,25100.0
2010-03-12 13:05:00,127.93,127.93,127.88,127.89,22500.0,74.7609,74.7609,74.7317,74.7375,22500.0
2010-03-12 13:10:00,127.89,127.96,127.87,127.94,50700.0,74.7375,74.7784,74.7258,74.7667,50700.0
2010-03-12 13:15:00,127.94,127.98,127.87,127.89,21000.0,74.7667,74.7901,74.7258,74.7375,21000.0
2010-03-12 13:20:00,127.9,127.91,127.79,127.79,26600.0,74.7433,74.7492,74.6791,74.6791,26600.0
2010-03-12 13:25:00,127.8,127.87,127.79,127.83,26800.0,74.6849,74.7258,74.6791,74.7024,26800.0
2010-03-12 13:30:00,127.83,127.84,127.78,127.82,26000.0,74.7024,74.7083,74.6732,74.6966,26000.0
2010-03-12 13:35:00,127.82,127.83,127.79,127.8,21400.0,74.6966,74.7024,74.6791,74.6849,21400.0
2010-03-12 13:40:00,127.79,127.82,127.77,127.8,36700.0,74.6791,74.6966,74.6674,74.6849,36700.0
2010-03-12 13:45:00,127.8,127.85,127.78,127.85,16100.0,74.6849,74.7141,74.6732,74.7141,16100.0
2010-03-12 13:50:00,127.84,127.84,127.7,127.72,33700.0,74.7083,74.7083,74.6265,74.6382,33700.0
2010-03-12 13:55:00,127.72,127.89,127.69,127.85,41700.0,74.6382,74.7375,74.6206,74.7141,41700.0
2010-03-12 14:00:00,127.85,127.9,127.83,127.9,33900.0,74.7141,74.7433,74.7024,74.7433,33900.0
2010-03-12 14:05:00,127.91,127.98,127.88,127.92,44400.0,74.7492,74.7901,74.7317,74.755,44400.0
2010-03-12 14:10:00,127.92,127.92,127.84,127.85,40700.0,74.755,74.755,74.7083,74.7141,40700.0
2010-03-12 14:15:00,127.85,127.9,127.82,127.9,22300.0,74.7141,74.7433,74.6966,74.7433,22300.0
2010-03-12 14:20:00,127.91,127.91,127.8,127.82,28200.0,74.7492,74.7492,74.6849,74.6966,28200.0
2010-03-12 14:25:00,127.81,127.85,127.74,127.75,46300.0,74.6908,74.7141,74.6498,74.6557,46300.0
2010-03-12 14:30:00,127.75,127.79,127.72,127.74,75800.0,74.6557,74.6791,74.6382,74.6498,75800.0
2010-03-12 14:35:00,127.73,127.75,127.65,127.65,46700.0,74.644,74.6557,74.5973,74.5973,46700.0
2010-03-12 14:40:00,127.65,127.72,127.59,127.6,81600.0,74.5973,74.6382,74.5622,74.568,81600.0
2010-03-12 14:45:00,127.6,127.68,127.54,127.68,99500.0,74.568,74.6148,74.533,74.6148,99500.0
2010-03-12 14:50:00,127.67,127.74,127.61,127.74,38200.0,74.6089,74.6498,74.5739,74.6498,38200.0
2010-03-12 14:55:00,127.75,127.8,127.7,127.79,45000.0,74.6557,74.6849,74.6265,74.6791,45000.0
2010-03-12 15:00:00,127.78,127.82,127.72,127.78,39100.0,74.6732,74.6966,74.6382,74.6732,39100.0
2010-03-12 15:05:00,127.78,127.8,127.73,127.79,42000.0,74.6732,74.6849,74.644,74.6791,42000.0
2010-03-12 15:10:00,127.79,127.88,127.78,127.81,48900.0,74.6791,74.7317,74.6732,74.6908,48900.0
2010-03-12 15:15:00,127.81,127.81,127.67,127.73,43900.0,74.6908,74.6908,74.6089,74.644,43900.0
2010-03-12 15:20:00,127.73,127.8,127.67,127.78,53000.0,74.644,74.6849,74.6089,74.6732,53000.0
2010-03-12 15:25:00,127.77,127.78,127.68,127.69,45500.0,74.6674,74.6732,74.6148,74.6206,45500.0
2010-03-12 15:30:00,127.69,127.83,127.67,127.79,87100.0,74.6206,74.7024,74.6089,74.6791,87100.0
2010-03-12 15:35:00,127.79,127.95,127.79,127.95,68500.0,74.6791,74.7726,74.6791,74.7726,68500.0
2010-03-12 15:40:00,127.94,128.01,127.92,127.99,81300.0,74.7667,74.8076,74.755,74.7959,81300.0
2010-03-12 15:45:00,127.98,128.03,127.97,128.02,69300.0,74.7901,74.8193,74.7843,74.8135,69300.0
2010-03-12 15:50:00,128.03,128.03,127.96,128.0,172900.0,74.8193,74.8193,74.7784,74.8018,172900.0
2010-03-12 15:55:00,128.0,128.02,127.92,127.96,183000.0,74.8018,74.8135,74.755,74.7784,183000.0
2010-03-15 09:30:00,127.4,127.79,127.34,127.73,172300.0,74.4512,74.6791,74.4161,74.644,172300.0
2010-03-15 09:35:00,127.73,128.08,127.68,128.01,73100.0,74.644,74.8485,74.6148,74.8076,73100.0
2010-03-15 09:40:00,128.05,128.05,127.79,127.87,42700.0,74.831,74.831,74.6791,74.7258,42700.0
2010-03-15 09:45:00,127.86,128.13,127.86,128.13,63700.0,74.72,74.8778,74.72,74.8778,63700.0
2010-03-15 09:50:00,128.14,128.18,128.04,128.06,38900.0,74.8836,74.907,74.8252,74.8369,38900.0
2010-03-15 09:55:00,128.06,128.07,127.67,127.68,85800.0,74.8369,74.8427,74.6089,74.6148,85800.0
2010-03-15 10:00:00,127.69,127.79,127.55,127.68,80400.0,74.6206,74.6791,74.5388,74.6148,80400.0
2010-03-15 10:05:00,127.68,127.86,127.64,127.85,54700.0,74.6148,74.72,74.5914,74.7141,54700.0
2010-03-15 10:10:00,127.85,127.89,127.69,127.89,79000.0,74.7141,74.7375,74.6206,74.7375,79000.0
2010-03-15 10:15:00,127.9,128.18,127.88,128.18,109300.0,74.7433,74.907,74.7317,74.907,109300.0
2010-03-15 10:20:00,128.18,128.31,128.13,128.15,65800.0,74.907,74.9829,74.8778,74.8894,65800.0
2010-03-15 10:25:00,128.15,128.25,128.06,128.21,79500.0,74.8894,74.9479,74.8369,74.9245,79500.0
2010-03-15 10:30:00,128.21,128.34,128.11,128.3,79700.0,74.9245,75.0005,74.8661,74.9771,79700.0
2010-03-15 10:35:00,128.32,128.32,128.15,128.27,84600.0,74.9888,74.9888,74.8894,74.9596,84600.0
2010-03-15 10:40:00,128.28,128.31,128.12,128.15,46400.0,74.9654,74.9829,74.8719,74.8894,46400.0
2010-03-15 10:45:00,128.11,128.12,127.96,128.01,50200.0,74.8661,74.8719,74.7784,74.8076,50200.0
2010-03-15 10:50:00,127.99,128.2,127.98,128.18,41600.0,74.7959,74.9187,74.7901,74.907,41600.0
2010-03-15 10:55:00,128.18,128.25,128.03,128.03,29900.0,74.907,74.9479,74.8193,74.8193,29900.0
2010-03-15 11:00:00,128.03,128.1,127.92,127.93,41600.0,74.8193,74.8602,74.755,74.7609,41600.0
2010-03-15 11:05:00,127.91,127.95,127.7,127.76,46600.0,74.7492,74.7726,74.6265,74.6615,46600.0
2010-03-15 11:10:00,127.75,127.81,127.53,127.56,49000.0,74.6557,74.6908,74.5271,74.5447,49000.0
2010-03-15 11:15:00,127.55,127.6,127.5,127.58,63300.0,74.5388,74.568,74.5096,74.5563,63300.0
2010-03-15 11:20:00,127.58,127.62,127.52,127.6,40100.0,74.5563,74.5797,74.5213,74.568,40100.0
2010-03-15 11:25:00,127.58,127.75,127.57,127.71,46500.0,74.5563,74.6557,74.5505,74.6323,46500.0
2010-03-15 11:30:00,127.71,127.71,127.63,127.64,60600.0,74.6323,74.6323,74.5856,74.5914,60600.0
2010-03-15 11:35:00,127.65,127.69,127.57,127.69,31000.0,74.5973,74.6206,74.5505,74.6206,31000.0
2010-03-15 11:40:00,127.7,127.71,127.64,127.7,29600.0,74.6265,74.6323,74.5914,74.6265,29600.0
2010-03-15 11:45:00,127.71,127.73,127.6,127.6,17300.0,74.6323,74.644,74.568,74.568,17300.0
2010-03-15 11:50:00,127.61,127.64,127.54,127.6,29400.0,74.5739,74.5914,74.533,74.568,29400.0
2010-03-15 11:55:00,127.6,127.64,127.54,127.61,17100.0,74.568,74.5914,74.533,74.5739,17100.0
2010-03-15 12:00:00,127.59,127.59,127.51,127.52,35000.0,74.5622,74.5622,74.5154,74.5213,35000.0
2010-03-15 12:05:00,127.53,127.66,127.53,127.66,38400.0,74.5271,74.6031,74.5271,74.6031,38400.0
2010-03-15 12:10:00,127.67,127.72,127.63,127.67,25100.0,74.6089,74.6382,74.5856,74.6089,25100.0
2010-03-15 12:15:00,127.68,127.69,127.62,127.69,28600.0,74.6148,74.6206,74.5797,74.6206,28600.0
2010-03-15 12:20:00,127.68,127.81,127.68,127.72,55700.0,74.6148,74.6908,74.6148,74.6382,55700.0
2010-03-15 12:25:00,127.71,127.79,127.68,127.72,39800.0,74.6323,74.6791,74.6148,74.6382,39800.0
2010-03-15 12:30:00,127.72,127.74,127.64,127.69,25000.0,74.6382,74.6498,74.5914,74.6206,25000.0
2010-03-15 12:35:00,127.68,127.75,127.64,127.71,25900.0,74.6148,74.6557,74.5914,74.6323,25900.0
2010-03-15 12:40:00,127.71,127.79,127.71,127.72,21000.0,74.6323,74.6791,74.6323,74.6382,21000.0
2010-03-15 12:45:00,127.72,127.74,127.52,127.54,35100.0,74.6382,74.6498,74.5213,74.533,35100.0
2010-03-15 12:50:00,127.54,127.58,127.52,127.58,20600.0,74.533,74.5563,74.5213,74.5563,20600.0
2010-03-15 12:55:00,127.58,127.6,127.53,127.57,32700.0,74.5563,74.568,74.5271,74.5505,32700.0
2010-03-15 13:00:00,127.57,127.61,127.5,127.52,47500.0,74.5505,74.5739,74.5096,74.5213,47500.0
2010-03-15 13:05:00,127.53,127.58,127.52,127.55,27200.0,74.5271,74.5563,74.5213,74.5388,27200.0
2010-03-15 13:10:00,127.56,127.56,127.48,127.54,37100.0,74.5447,74.5447,74.4979,74.533,37100.0
2010-03-15 13:15:00,127.54,127.56,127.48,127.54,37400.0,74.533,74.5447,74.4979,74.533,37400.0
2010-03-15 13:20:00,127.54,127.57,127.51,127.52,22700.0,74.533,74.5505,74.5154,74.5213,22700.0
2010-03-15 13:25:00,127.51,127.53,127.43,127.47,39100.0,74.5154,74.5271,74.4687,74.4921,39100.0
2010-03-15 13:30:00,127.47,127.52,127.47,127.49,37800.0,74.4921,74.5213,74.4921,74.5037,37800.0
2010-03-15 13:35:00,127.49,127.5,127.44,127.46,56900.0,74.5037,74.5096,74.4745,74.4862,56900.0
2010-03-15 13:40:00,127.46,127.47,127.41,127.41,30000.0,74.4862,74.4921,74.457,74.457,30000.0
2010-03-15 13:45:00,127.42,127.43,127.39,127.42,46200.0,74.4628,74.4687,74.4453,74.4628,46200.0
2010-03-15 13:50:00,127.41,127.47,127.39,127.42,26300.0,74.457,74.4921,74.4453,74.4628,26300.0
2010-03-15 13:55:00,127.42,127.46,127.39,127.4,35700.0,74.4628,74.4862,74.4453,74.4512,35700.0
2010-03-15 14:00:00,127.41,127.46,127.38,127.43,31800.0,74.457,74.4862,74.4395,74.4687,31800.0
2010-03-15 14:05:00,127.43,127.43,127.37,127.39,78000.0,74.4687,74.4687,74.4336,74.4453,78000.0
2010-03-15 14:10:00,127.38,127.39,127.33,127.39,34900.0,74.4395,74.4453,74.4102,74.4453,34900.0
2010-03-15 14:15:00,127.39,127.45,127.38,127.44,30500.0,74.4453,74.4804,74.4395,74.4745,30500.0
2010-03-15 14:20:00,127.44,127.6,127.36,127.37,131000.0,74.4745,74.568,74.4278,74.4336,131000.0
2010-03-15 14:25:00,127.38,127.44,127.37,127.4,33900.0,74.4395,74.4745,74.4336,74.4512,33900.0
2010-03-15 14:30:00,127.4,127.41,127.29,127.29,29800.0,74.4512,74.457,74.3869,74.3869,29800.0
2010-03-15 14:35:00,127.29,127.41,127.28,127.4,59400.0,74.3869,74.457,74.381,74.4512,59400.0
2010-03-15 14:40:00,127.4,127.43,127.35,127.4,46000.0,74.4512,74.4687,74.4219,74.4512,46000.0
2010-03-15 14:45:00,127.42,127.5,127.4,127.45,72300.0,74.4628,74.5096,74.4512,74.4804,72300.0
2010-03-15 14:50:00,127.45,127.55,127.4,127.51,63400.0,74.4804,74.5388,74.4512,74.5154,63400.0
2010-03-15 14:55:00,127.5,127.53,127.41,127.41,37100.0,74.5096,74.5271,74.457,74.457,37100.0
2010-03-15 15:00:00,127.42,127.55,127.42,127.52,62100.0,74.4628,74.5388,74.4628,74.5213,62100.0
2010-03-15 15:05:00,127.52,127.53,127.43,127.45,76500.0,74.5213,74.5271,74.4687,74.4804,76500.0
2010-03-15 15:10:00,127.45,127.53,127.4,127.4,61800.0,74.4804,74.5271,74.4512,74.4512,61800.0
2010-03-15 15:15:00,127.41,127.57,127.39,127.55,76100.0,74.457,74.5505,74.4453,74.5388,76100.0
2010-03-15 15:20:00,127.55,127.66,127.48,127.57,69000.0,74.5388,74.6031,74.4979,74.5505,69000.0
2010-03-15 15:25:00,127.58,127.72,127.58,127.71,47000.0,74.5563,74.6382,74.5563,74.6323,47000.0
2010-03-15 15:30:00,127.71,127.76,127.65,127.68,58600.0,74.6323,74.6615,74.5973,74.6148,58600.0
2010-03-15 15:35:00,127.68,127.74,127.66,127.72,46900.0,74.6148,74.6498,74.6031,74.6382,46900.0
2010-03-15 15:40:00,127.72,127.75,127.69,127.72,82200.0,74.6382,74.6557,74.6206,74.6382,82200.0
2010-03-15 15:45:00,127.71,127.85,127.71,127.83,136200.0,74.6323,74.7141,74.6323,74.7024,136200.0
2010-03-15 15:50:00,127.83,127.86,127.72,127.75,95500.0,74.7024,74.72,74.6382,74.6557,95500.0
2010-03-15 15:55:00,127.76,127.82,127.72,127.81,158700.0,74.6615,74.6966,74.6382,74.6908,158700.0
2010-03-16 09:30:00,128.0,128.39,127.91,128.25,262300.0,74.8018,75.0297,74.7492,74.9479,262300.0
2010-03-16 09:35:00,128.25,128.5,128.19,128.31,179300.0,74.9479,75.094,74.9128,74.9829,179300.0
2010-03-16 09:40:00,128.31,128.31,128.19,128.2,79300.0,74.9829,74.9829,74.9128,74.9187,79300.0
2010-03-16 09:45:00,128.2,128.21,127.78,127.79,97700.0,74.9187,74.9245,74.6732,74.6791,97700.0
2010-03-16 09:50:00,127.78,127.78,127.46,127.64,138200.0,74.6732,74.6732,74.4862,74.5914,138200.0
2010-03-16 09:55:00,127.64,127.86,127.57,127.84,73000.0,74.5914,74.72,74.5505,74.7083,73000.0
2010-03-16 10:00:00,127.84,127.99,127.81,127.81,88300.0,74.7083,74.7959,74.6908,74.6908,88300.0
2010-03-16 10:05:00,127.82,127.83,127.59,127.61,98400.0,74.6966,74.7024,74.5622,74.5739,98400.0
2010-03-16 10:10:00,127.61,127.62,127.48,127.55,77700.0,74.5739,74.5797,74.4979,74.5388,77700.0
2010-03-16 10:15:00,127.57,127.59,127.51,127.53,54100.0,74.5505,74.5622,74.5154,74.5271,54100.0
2010-03-16 10:20:00,127.54,127.72,127.45,127.67,72700.0,74.533,74.6382,74.4804,74.6089,72700.0
2010-03-16 10:25:00,127.69,127.77,127.67,127.75,51700.0,74.6206,74.6674,74.6089,74.6557,51700.0
2010-03-16 10:30:00,127.76,127.95,127.74,127.84,72700.0,74.6615,74.7726,74.6498,74.7083,72700.0
2010-03-16 10:35:00,127.83,127.9,127.77,127.8,68300.0,74.7024,74.7433,74.6674,74.6849,68300.0
2010-03-16 10:40:00,127.8,127.81,127.64,127.79,67300.0,74.6849,74.6908,74.5914,74.6791,67300.0
2010-03-16 10:45:00,127.78,127.85,127.69,127.69,40400.0,74.6732,74.7141,74.6206,74.6206,40400.0
2010-03-16 10:50:00,127.69,127.8,127.69,127.74,59200.0,74.6206,74.6849,74.6206,74.6498,59200.0
2010-03-16 10:55:00,127.75,127.99,127.71,127.99,140300.0,74.6557,74.7959,74.6323,74.7959,140300.0
2010-03-16 11:00:00,127.99,128.08,127.95,128.0,86800.0,74.7959,74.8485,74.7726,74.8018,86800.0
2010-03-16 11:05:00,128.01,128.04,127.99,128.03,51300.0,74.8076,74.8252,74.7959,74.8193,51300.0
2010-03-16 11:10:00,128.03,128.05,127.95,127.99,50200.0,74.8193,74.831,74.7726,74.7959,50200.0
2010-03-16 11:15:00,128.0,128.13,128.0,128.13,68100.0,74.8018,74.8778,74.8018,74.8778,68100.0
2010-03-16 11:20:00,128.12,128.32,128.12,128.32,117400.0,74.8719,74.9888,74.8719,74.9888,117400.0
2010-03-16 11:25:00,128.32,128.34,128.29,128.34,60700.0,74.9888,75.0005,74.9713,75.0005,60700.0
2010-03-16 11:30:00,128.34,128.35,128.26,128.29,96300.0,75.0005,75.0063,74.9537,74.9713,96300.0
2010-03-16 11:35:00,128.27,128.35,128.26,128.34,67000.0,74.9596,75.0063,74.9537,75.0005,67000.0
2010-03-16 11:40:00,128.35,128.46,128.33,128.43,100700.0,75.0063,75.0706,74.9946,75.0531,100700.0
2010-03-16 11:45:00,128.44,128.46,128.41,128.44,68700.0,75.0589,75.0706,75.0414,75.0589,68700.0
2010-03-16 11:50:00,128.45,128.46,128.36,128.4,46400.0,75.0648,75.0706,75.0122,75.0355,46400.0
2010-03-16 11:55:00,128.39,128.44,128.34,128.44,52900.0,75.0297,75.0589,75.0005,75.0589,52900.0
2010-03-16 12:00:00,128.44,128.45,128.37,128.4,51300.0,75.0589,75.0648,75.018,75.0355,51300.0
2010-03-16 12:05:00,128.4,128.43,128.36,128.41,51400.0,75.0355,75.0531,75.0122,75.0414,51400.0
2010-03-16 12:10:00,128.42,128.45,128.39,128.41,57400.0,75.0472,75.0648,75.0297,75.0414,57400.0
2010-03-16 12:15:00,128.42,128.43,128.3,128.34,60700.0,75.0472,75.0531,74.9771,75.0005,60700.0
2010-03-16 12:20:00,128.34,128.36,128.28,128.29,40300.0,75.0005,75.0122,74.9654,74.9713,40300.0
2010-03-16 12:25:00,128.29,128.35,128.26,128.31,31700.0,74.9713,75.0063,74.9537,74.9829,31700.0
2010-03-16 12:30:00,128.31,128.43,128.29,128.39,37500.0,74.9829,75.0531,74.9713,75.0297,37500.0
2010-03-16 12:35:00,128.37,128.41,128.33,128.35,35600.0,75.018,75.0414,74.9946,75.0063,35600.0
2010-03-16 12:40:00,128.35,128.37,128.32,128.32,24600.0,75.0063,75.018,74.9888,74.9888,24600.0
2010-03-16 12:45:00,128.32,128.39,128.32,128.34,34500.0,74.9888,75.0297,74.9888,75.0005,34500.0
2010-03-16 12:50:00,128.34,128.38,128.33,128.36,23600.0,75.0005,75.0239,74.9946,75.0122,23600.0
2010-03-16 12:55:00,128.37,128.38,128.34,128.38,14500.0,75.018,75.0239,75.0005,75.0239,14500.0
2010-03-16 13:00:00,128.39,128.4,128.36,128.36,34300.0,75.0297,75.0355,75.0122,75.0122,34300.0
2010-03-16 13:05:00,128.37,128.45,128.37,128.39,46500.0,75.018,75.0648,75.018,75.0297,46500.0
2010-03-16 13:10:00,128.38,128.39,128.32,128.32,36200.0,75.0239,75.0297,74.9888,74.9888,36200.0
2010-03-16 13:15:00,128.32,128.32,128.29,128.32,26600.0,74.9888,74.9888,74.9713,74.9888,26600.0
2010-03-16 13:20:00,128.31,128.32,128.24,128.3,17800.0,74.9829,74.9888,74.942,74.9771,17800.0
2010-03-16 13:25:00,128.29,128.29,128.22,128.25,27200.0,74.9713,74.9713,74.9304,74.9479,27200.0
2010-03-16 13:30:00,128.24,128.28,128.22,128.27,31100.0,74.942,74.9654,74.9304,74.9596,31100.0
2010-03-16 13:35:00,128.27,128.3,128.22,128.25,23500.0,74.9596,74.9771,74.9304,74.9479,23500.0
2010-03-16 13:40:00,128.26,128.38,128.26,128.37,21300.0,74.9537,75.0239,74.9537,75.018,21300.0
2010-03-16 13:45:00,128.37,128.37,128.26,128.26,29500.0,75.018,75.018,74.9537,74.9537,29500.0
2010-03-16 13:50:00,128.26,128.27,128.22,128.23,23100.0,74.9537,74.9596,74.9304,74.9362,23100.0
2010-03-16 13:55:00,128.24,128.33,128.24,128.32,29500.0,74.942,74.9946,74.942,74.9888,29500.0
2010-03-16 14:00:00,128.32,128.38,128.24,128.33,71800.0,74.9888,75.0239,74.942,74.9946,71800.0
2010-03-16 14:05:00,128.32,128.4,128.29,128.32,44400.0,74.9888,75.0355,74.9713,74.9888,44400.0
2010-03-16 14:10:00,128.32,128.65,128.29,128.63,159800.0,74.9888,75.1816,74.9713,75.17,159800.0
2010-03-16 14:15:00,128.64,128.68,128.43,128.64,75100.0,75.1758,75.1992,75.0531,75.1758,75100.0
2010-03-16 14:20:00,128.64,128.88,128.59,128.79,150500.0,75.1758,75.316,75.1466,75.2635,150500.0
2010-03-16 14:25:00,128.78,128.88,128.67,128.7,79300.0,75.2576,75.316,75.1933,75.2109,79300.0
2010-03-16 14:30:00,128.69,128.71,128.54,128.54,67300.0,75.205,75.2167,75.1174,75.1174,67300.0
2010-03-16 14:35:00,128.54,128.55,128.31,128.41,75700.0,75.1174,75.1232,74.9829,75.0414,75700.0
2010-03-16 14:40:00,128.4,128.47,128.22,128.25,66800.0,75.0355,75.0765,74.9304,74.9479,66800.0
2010-03-16 14:45:00,128.25,128.33,128.21,128.22,52400.0,74.9479,74.9946,74.9245,74.9304,52400.0
2010-03-16 14:50:00,128.23,128.44,128.21,128.43,95800.0,74.9362,75.0589,74.9245,75.0531,95800.0
2010-03-16 14:55:00,128.43,128.63,128.42,128.55,70300.0,75.0531,75.17,75.0472,75.1232,70300.0
2010-03-16 15:00:00,128.55,128.63,128.47,128.47,46400.0,75.1232,75.17,75.0765,75.0765,46400.0
2010-03-16 15:05:00,128.47,128.57,128.4,128.49,71500.0,75.0765,75.1349,75.0355,75.0881,71500.0
2010-03-16 15:10:00,128.49,128.56,128.43,128.53,55100.0,75.0881,75.129,75.0531,75.1115,55100.0
2010-03-16 15:15:00,128.53,128.7,128.47,128.62,100700.0,75.1115,75.2109,75.0765,75.1641,100700.0
2010-03-16 15:20:00,128.64,128.7,128.6,128.64,115800.0,75.1758,75.2109,75.1524,75.1758,115800.0
2010-03-16 15:25:00,128.65,128.66,128.51,128.55,95600.0,75.1816,75.1875,75.0998,75.1232,95600.0
2010-03-16 15:30:00,128.55,128.61,128.46,128.56,111300.0,75.1232,75.1583,75.0706,75.129,111300.0
2010-03-16 15:35:00,128.55,128.72,128.55,128.6,118400.0,75.1232,75.2225,75.1232,75.1524,118400.0
2010-03-16 15:40:00,128.61,128.74,128.59,128.65,107900.0,75.1583,75.2342,75.1466,75.1816,107900.0
2010-03-16 15:45:00,128.65,128.66,128.56,128.57,112500.0,75.1816,75.1875,75.129,75.1349,112500.0
2010-03-16 15:50:00,128.57,128.77,128.57,128.68,148100.0,75.1349,75.2518,75.1349,75.1992,148100.0
2010-03-16 15:55:00,128.68,128.76,128.62,128.65,225500.0,75.1992,75.2459,75.1641,75.1816,225500.0
2010-03-17 09:30:00,128.9,128.9,128.52,128.68,153900.0,75.3277,75.3277,75.1057,75.1992,153900.0
2010-03-17 09:35:00,128.69,128.7,128.32,128.51,112800.0,75.205,75.2109,74.9888,75.0998,112800.0
2010-03-17 09:40:00,128.51,128.58,128.19,128.35,133000.0,75.0998,75.1407,74.9128,75.0063,133000.0
2010-03-17 09:45:00,128.34,128.42,128.34,128.38,86700.0,75.0005,75.0472,75.0005,75.0239,86700.0
2010-03-17 09:50:00,128.4,128.42,128.28,128.38,100800.0,75.0355,75.0472,74.9654,75.0239,100800.0
2010-03-17 09:55:00,128.39,128.56,128.38,128.49,98000.0,75.0297,75.129,75.0239,75.0881,98000.0
2010-03-17 10:00:00,128.49,128.61,128.48,128.51,81500.0,75.0881,75.1583,75.0823,75.0998,81500.0
2010-03-17 10:05:00,128.5,128.55,128.43,128.47,83400.0,75.094,75.1232,75.0531,75.0765,83400.0
2010-03-17 10:10:00,128.47,128.48,128.34,128.44,90900.0,75.0765,75.0823,75.0005,75.0589,90900.0
2010-03-17 10:15:00,128.4,128.48,128.33,128.4,80700.0,75.0355,75.0823,74.9946,75.0355,80700.0
2010-03-17 10:20:00,128.41,128.44,128.31,128.35,70700.0,75.0414,75.0589,74.9829,75.0063,70700.0
2010-03-17 10:25:00,128.35,128.35,128.28,128.34,38600.0,75.0063,75.0063,74.9654,75.0005,38600.0
2010-03-17 10:30:00,128.35,128.38,128.28,128.34,53100.0,75.0063,75.0239,74.9654,75.0005,53100.0
2010-03-17 10:35:00,128.34,128.36,128.28,128.3,51200.0,75.0005,75.0122,74.9654,74.9771,51200.0
2010-03-17 10:40:00,128.3,128.39,128.28,128.34,59700.0,74.9771,75.0297,74.9654,75.0005,59700.0
2010-03-17 10:45:00,128.34,128.37,128.28,128.37,48600.0,75.0005,75.018,74.9654,75.018,48600.0
2010-03-17 10:50:00,128.37,128.38,128.29,128.33,49500.0,75.018,75.0239,74.9713,74.9946,49500.0
2010-03-17 10:55:00,128.33,128.43,128.32,128.42,61400.0,74.9946,75.0531,74.9888,75.0472,61400.0
2010-03-17 11:00:00,128.42,128.42,128.3,128.39,41700.0,75.0472,75.0472,74.9771,75.0297,41700.0
2010-03-17 11:05:00,128.39,128.39,128.31,128.34,51100.0,75.0297,75.0297,74.9829,75.0005,51100.0
2010-03-17 11:10:00,128.35,128.41,128.33,128.38,28300.0,75.0063,75.0414,74.9946,75.0239,28300.0
2010-03-17 11:15:00,128.38,128.39,128.3,128.37,43300.0,75.0239,75.0297,74.9771,75.018,43300.0
2010-03-17 11:20:00,128.36,128.51,128.36,128.42,95500.0,75.0122,75.0998,75.0122,75.0472,95500.0
2010-03-17 11:25:00,128.43,128.51,128.41,128.48,48600.0,75.0531,75.0998,75.0414,75.0823,48600.0
2010-03-17 11:30:00,128.48,128.5,128.45,128.49,44500.0,75.0823,75.094,75.0648,75.0881,44500.0
2010-03-17 11:35:00,128.49,128.49,128.4,128.41,52000.0,75.0881,75.0881,75.0355,75.0414,52000.0
2010-03-17 11:40:00,128.41,128.52,128.41,128.49,33800.0,75.0414,75.1057,75.0414,75.0881,33800.0
2010-03-17 11:45:00,128.5,128.55,128.43,128.44,61400.0,75.094,75.1232,75.0531,75.0589,61400.0
2010-03-17 11:50:00,128.46,128.5,128.41,128.49,33200.0,75.0706,75.094,75.0414,75.0881,33200.0
2010-03-17 11:55:00,128.5,128.51,128.4,128.46,39100.0,75.094,75.0998,75.0355,75.0706,39100.0
2010-03-17 12:00:00,128.47,128.47,128.41,128.44,24400.0,75.0765,75.0765,75.0414,75.0589,24400.0
2010-03-17 12:05:00,128.44,128.46,128.41,128.43,56800.0,75.0589,75.0706,75.0414,75.0531,56800.0
2010-03-17 12:10:00,128.43,128.43,128.36,128.38,42200.0,75.0531,75.0531,75.0122,75.0239,42200.0
2010-03-17 12:15:00,128.38,128.47,128.36,128.46,59900.0,75.0239,75.0765,75.0122,75.0706,59900.0
2010-03-17 12:20:00,128.45,128.49,128.42,128.43,37800.0,75.0648,75.0881,75.0472,75.0531,37800.0
2010-03-17 12:25:00,128.43,128.43,128.35,128.38,66600.0,75.0531,75.0531,75.0063,75.0239,66600.0
2010-03-17 12:30:00,128.38,128.48,128.37,128.47,28900.0,75.0239,75.0823,75.018,75.0765,28900.0
2010-03-17 12:35:00,128.47,128.49,128.4,128.42,22500.0,75.0765,75.0881,75.0355,75.0472,22500.0
2010-03-17 12:40:00,128.43,128.46,128.4,128.46,27600.0,75.0531,75.0706,75.0355,75.0706,27600.0
2010-03-17 12:45:00,128.47,128.58,128.45,128.57,34900.0,75.0765,75.1407,75.0648,75.1349,34900.0
2010-03-17 12:50:00,128.58,128.7,128.58,128.62,77100.0,75.1407,75.2109,75.1407,75.1641,77100.0
2010-03-17 12:55:00,128.61,128.69,128.6,128.67,37500.0,75.1583,75.205,75.1524,75.1933,37500.0
2010-03-17 13:00:00,128.68,128.76,128.67,128.7,52700.0,75.1992,75.2459,75.1933,75.2109,52700.0
2010-03-17 13:05:00,128.7,128.75,128.68,128.7,28500.0,75.2109,75.2401,75.1992,75.2109,28500.0
2010-03-17 13:10:00,128.71,128.77,128.65,128.72,37900.0,75.2167,75.2518,75.1816,75.2225,37900.0
2010-03-17 13:15:00,128.71,128.73,128.63,128.7,28700.0,75.2167,75.2284,75.17,75.2109,28700.0
2010-03-17 13:20:00,128.7,128.74,128.65,128.7,64500.0,75.2109,75.2342,75.1816,75.2109,64500.0
2010-03-17 13:25:00,128.72,128.72,128.58,128.65,48000.0,75.2225,75.2225,75.1407,75.1816,48000.0
2010-03-17 13:30:00,128.66,128.83,128.64,128.82,48700.0,75.1875,75.2868,75.1758,75.281,48700.0
2010-03-17 13:35:00,128.82,128.93,128.8,128.82,74000.0,75.281,75.3453,75.2693,75.281,74000.0
2010-03-17 13:40:00,128.82,128.83,128.75,128.77,25400.0,75.281,75.2868,75.2401,75.2518,25400.0
2010-03-17 13:45:00,128.75,128.8,128.7,128.77,59600.0,75.2401,75.2693,75.2109,75.2518,59600.0
2010-03-17 13:50:00,128.75,128.77,128.67,128.72,26700.0,75.2401,75.2518,75.1933,75.2225,26700.0
2010-03-17 13:55:00,128.73,128.76,128.69,128.71,26600.0,75.2284,75.2459,75.205,75.2167,26600.0
2010-03-17 14:00:00,128.71,128.74,128.65,128.67,22000.0,75.2167,75.2342,75.1816,75.1933,22000.0
2010-03-17 14:05:00,128.66,128.7,128.63,128.7,28500.0,75.1875,75.2109,75.17,75.2109,28500.0
2010-03-17 14:10:00,128.7,128.8,128.7,128.79,37100.0,75.2109,75.2693,75.2109,75.2635,37100.0
2010-03-17 14:15:00,128.79,128.82,128.73,128.82,42500.0,75.2635,75.281,75.2284,75.281,42500.0
2010-03-17 14:20:00,128.82,128.84,128.7,128.74,38500.0,75.281,75.2927,75.2109,75.2342,38500.0
2010-03-17 14:25:00,128.74,128.78,128.69,128.7,38100.0,75.2342,75.2576,75.205,75.2109,38100.0
2010-03-17 14:30:00,128.69,128.7,128.5,128.52,86600.0,75.205,75.2109,75.094,75.1057,86600.0
2010-03-17 14:35:00,128.53,128.54,128.42,128.44,117300.0,75.1115,75.1174,75.0472,75.0589,117300.0
2010-03-17 14:40:00,128.42,128.48,128.36,128.41,75700.0,75.0472,75.0823,75.0122,75.0414,75700.0
2010-03-17 14:45:00,128.41,128.42,128.32,128.33,45400.0,75.0414,75.0472,74.9888,74.9946,45400.0
2010-03-17 14:50:00,128.34,128.37,128.25,128.28,76200.0,75.0005,75.018,74.9479,74.9654,76200.0
2010-03-17 14:55:00,128.26,128.27,128.04,128.04,135800.0,74.9537,74.9596,74.8252,74.8252,135800.0
2010-03-17 15:00:00,128.06,128.09,127.88,127.88,228200.0,74.8369,74.8544,74.7317,74.7317,228200.0
2010-03-17 15:05:00,127.88,127.91,127.76,127.86,225700.0,74.7317,74.7492,74.6615,74.72,225700.0
2010-03-17 15:10:00,127.85,127.89,127.75,127.81,108100.0,74.7141,74.7375,74.6557,74.6908,108100.0
2010-03-17 15:15:00,127.82,127.82,127.46,127.48,217000.0,74.6966,74.6966,74.4862,74.4979,217000.0
2010-03-17 15:20:00,127.49,127.69,127.36,127.66,205300.0,74.5037,74.6206,74.4278,74.6031,205300.0
2010-03-17 15:25:00,127.65,127.74,127.58,127.69,125400.0,74.5973,74.6498,74.5563,74.6206,125400.0
2010-03-17 15:30:00,127.68,127.7,127.51,127.51,113000.0,74.6148,74.6265,74.5154,74.5154,113000.0
2010-03-17 15:35:00,127.52,127.68,127.5,127.68,125200.0,74.5213,74.6148,74.5096,74.6148,125200.0
2010-03-17 15:40:00,127.69,127.69,127.54,127.59,101500.0,74.6206,74.6206,74.533,74.5622,101500.0
2010-03-17 15:45:00,127.59,127.69,127.56,127.65,184000.0,74.5622,74.6206,74.5447,74.5973,184000.0
2010-03-17 15:50:00,127.65,127.78,127.61,127.78,210600.0,74.5973,74.6732,74.5739,74.6732,210600.0
2010-03-17 15:55:00,127.78,127.82,127.58,127.72,328700.0,74.6732,74.6966,74.5563,74.6382,328700.0
2010-03-18 09:30:00,127.46,127.72,127.45,127.72,136500.0,74.4862,74.6382,74.4804,74.6382,136500.0
2010-03-18 09:35:00,127.72,127.9,127.62,127.7,83300.0,74.6382,74.7433,74.5797,74.6265,83300.0
2010-03-18 09:40:00,127.72,127.98,127.68,127.93,96000.0,74.6382,74.7901,74.6148,74.7609,96000.0
2010-03-18 09:45:00,127.95,128.04,127.83,127.95,72300.0,74.7726,74.8252,74.7024,74.7726,72300.0
2010-03-18 09:50:00,127.95,127.96,127.77,127.88,49900.0,74.7726,74.7784,74.6674,74.7317,49900.0
2010-03-18 09:55:00,127.88,128.02,127.81,128.0,63200.0,74.7317,74.8135,74.6908,74.8018,63200.0
2010-03-18 10:00:00,128.01,128.2,128.0,128.14,117600.0,74.8076,74.9187,74.8018,74.8836,117600.0
2010-03-18 10:05:00,128.14,128.2,127.93,127.94,121000.0,74.8836,74.9187,74.7609,74.7667,121000.0
2010-03-18 10:10:00,127.93,127.96,127.79,127.96,69200.0,74.7609,74.7784,74.6791,74.7784,69200.0
2010-03-18 10:15:00,127.96,128.05,127.87,128.04,49800.0,74.7784,74.831,74.7258,74.8252,49800.0
2010-03-18 10:20:00,128.06,128.06,127.92,128.03,100400.0,74.8369,74.8369,74.755,74.8193,100400.0
2010-03-18 10:25:00,128.03,128.07,127.84,127.85,52000.0,74.8193,74.8427,74.7083,74.7141,52000.0
2010-03-18 10:30:00,127.86,128.01,127.86,127.89,58900.0,74.72,74.8076,74.72,74.7375,58900.0
2010-03-18 10:35:00,127.89,127.92,127.77,127.87,47600.0,74.7375,74.755,74.6674,74.7258,47600.0
2010-03-18 10:40:00,127.89,128.0,127.86,128.0,49200.0,74.7375,74.8018,74.72,74.8018,49200.0
2010-03-18 10:45:00,128.0,128.09,127.96,128.01,52100.0,74.8018,74.8544,74.7784,74.8076,52100.0
2010-03-18 10:50:00,128.01,128.09,127.97,127.98,49200.0,74.8076,74.8544,74.7843,74.7901,49200.0
2010-03-18 10:55:00,127.98,128.12,127.97,128.11,68800.0,74.7901,74.8719,74.7843,74.8661,68800.0
2010-03-18 11:00:00,128.12,128.17,128.07,128.12,59800.0,74.8719,74.9011,74.8427,74.8719,59800.0
2010-03-18 11:05:00,128.13,128.34,128.13,128.33,85300.0,74.8778,75.0005,74.8778,74.9946,85300.0
2010-03-18 11:10:00,128.33,128.49,128.29,128.41,80600.0,74.9946,75.0881,74.9713,75.0414,80600.0
2010-03-18 11:15:00,128.4,128.5,128.37,128.43,46700.0,75.0355,75.094,75.018,75.0531,46700.0
2010-03-18 11:20:00,128.43,128.49,128.34,128.36,76200.0,75.0531,75.0881,75.0005,75.0122,76200.0
2010-03-18 11:25:00,128.35,128.4,128.28,128.38,37000.0,75.0063,75.0355,74.9654,75.0239,37000.0
2010-03-18 11:30:00,128.39,128.44,128.28,128.38,59000.0,75.0297,75.0589,74.9654,75.0239,59000.0
2010-03-18 11:35:00,128.36,128.41,128.3,128.36,26400.0,75.0122,75.0414,74.9771,75.0122,26400.0
2010-03-18 11:40:00,128.35,128.36,128.03,128.03,83700.0,75.0063,75.0122,74.8193,74.8193,83700.0
2010-03-18 11:45:00,128.03,128.14,127.97,128.12,55400.0,74.8193,74.8836,74.7843,74.8719,55400.0
2010-03-18 11:50:00,128.12,128.12,127.98,128.0,55500.0,74.8719,74.8719,74.7901,74.8018,55500.0
2010-03-18 11:55:00,128.0,128.05,127.99,128.0,29900.0,74.8018,74.831,74.7959,74.8018,29900.0
2010-03-18 12:00:00,127.99,127.99,127.83,127.86,54600.0,74.7959,74.7959,74.7024,74.72,54600.0
2010-03-18 12:05:00,127.85,128.02,127.82,128.02,36100.0,74.7141,74.8135,74.6966,74.8135,36100.0
2010-03-18 12:10:00,128.02,128.11,127.99,128.08,41500.0,74.8135,74.8661,74.7959,74.8485,41500.0
2010-03-18 12:15:00,128.07,128.22,128.05,128.19,34800.0,74.8427,74.9304,74.831,74.9128,34800.0
2010-03-18 12:20:00,128.18,128.26,128.14,128.23,27000.0,74.907,74.9537,74.8836,74.9362,27000.0
2010-03-18 12:25:00,128.24,128.36,128.21,128.33,30000.0,74.942,75.0122,74.9245,74.9946,30000.0
2010-03-18 12:30:00,128.33,128.33,128.13,128.21,33100.0,74.9946,74.9946,74.8778,74.9245,33100.0
2010-03-18 12:35:00,128.21,128.25,128.17,128.22,21500.0,74.9245,74.9479,74.9011,74.9304,21500.0
2010-03-18 12:40:00,128.24,128.25,128.18,128.23,25900.0,74.942,74.9479,74.907,74.9362,25900.0
2010-03-18 12:45:00,128.25,128.41,128.24,128.37,29400.0,74.9479,75.0414,74.942,75.018,29400.0
2010-03-18 12:50:00,128.38,128.38,128.26,128.28,30300.0,75.0239,75.0239,74.9537,74.9654,30300.0
2010-03-18 12:55:00,128.28,128.38,128.25,128.38,23600.0,74.9654,75.0239,74.9479,75.0239,23600.0
2010-03-18 13:00:00,128.38,128.46,128.37,128.43,29600.0,75.0239,75.0706,75.018,75.0531,29600.0
2010-03-18 13:05:00,128.44,128.5,128.41,128.46,48900.0,75.0589,75.094,75.0414,75.0706,48900.0
2010-03-18 13:10:00,128.46,128.5,128.45,128.49,33500.0,75.0706,75.094,75.0648,75.0881,33500.0
2010-03-18 13:15:00,128.48,128.5,128.45,128.46,45800.0,75.0823,75.094,75.0648,75.0706,45800.0
2010-03-18 13:20:00,128.46,128.56,128.44,128.55,52300.0,75.0706,75.129,75.0589,75.1232,52300.0
2010-03-18 13:25:00,128.55,128.58,128.5,128.58,30000.0,75.1232,75.1407,75.094,75.1407,30000.0
2010-03-18 13:30:00,128.57,128.75,128.57,128.65,71200.0,75.1349,75.2401,75.1349,75.1816,71200.0
2010-03-18 13:35:00,128.65,128.7,128.64,128.68,16400.0,75.1816,75.2109,75.1758,75.1992,16400.0
2010-03-18 13:40:00,128.68,128.7,128.62,128.62,30000.0,75.1992,75.2109,75.1641,75.1641,30000.0
2010-03-18 13:45:00,128.62,128.63,128.55,128.56,48500.0,75.1641,75.17,75.1232,75.129,48500.0
2010-03-18 13:50:00,128.57,128.57,128.48,128.53,37200.0,75.1349,75.1349,75.0823,75.1115,37200.0
2010-03-18 13:55:00,128.54,128.54,128.46,128.48,42800.0,75.1174,75.1174,75.0706,75.0823,42800.0
2010-03-18 14:00:00,128.48,128.54,128.4,128.44,61500.0,75.0823,75.1174,75.0355,75.0589,61500.0
2010-03-18 14:05:00,128.44,128.47,128.39,128.43,53700.0,75.0589,75.0765,75.0297,75.0531,53700.0
2010-03-18 14:10:00,128.43,128.43,128.36,128.38,39300.0,75.0531,75.0531,75.0122,75.0239,39300.0
2010-03-18 14:15:00,128.38,128.4,128.33,128.34,29500.0,75.0239,75.0355,74.9946,75.0005,29500.0
2010-03-18 14:20:00,128.34,128.38,128.33,128.38,29200.0,75.0005,75.0239,74.9946,75.0239,29200.0
2010-03-18 14:25:00,128.38,128.47,128.37,128.47,38800.0,75.0239,75.0765,75.018,75.0765,38800.0
2010-03-18 14:30:00,128.47,128.61,128.46,128.59,66700.0,75.0765,75.1583,75.0706,75.1466,66700.0
2010-03-18 14:35:00,128.58,128.6,128.49,128.49,27400.0,75.1407,75.1524,75.0881,75.0881,27400.0
2010-03-18 14:40:00,128.49,128.52,128.35,128.36,61000.0,75.0881,75.1057,75.0063,75.0122,61000.0
2010-03-18 14:45:00,128.35,128.35,128.14,128.17,115300.0,75.0063,75.0063,74.8836,74.9011,115300.0
2010-03-18 14:50:00,128.18,128.3,128.16,128.29,48200.0,74.907,74.9771,74.8953,74.9713,48200.0
2010-03-18 14:55:00,128.29,128.37,128.24,128.33,53000.0,74.9713,75.018,74.942,74.9946,53000.0
2010-03-18 15:00:00,128.34,128.38,128.29,128.32,44200.0,75.0005,75.0239,74.9713,74.9888,44200.0
2010-03-18 15:05:00,128.31,128.4,128.31,128.32,46300.0,74.9829,75.0355,74.9829,74.9888,46300.0
2010-03-18 15:10:00,128.32,128.33,128.29,128.31,42800.0,74.9888,74.9946,74.9713,74.9829,42800.0
2010-03-18 15:15:00,128.31,128.38,128.3,128.36,55600.0,74.9829,75.0239,74.9771,75.0122,55600.0
2010-03-18 15:20:00,128.36,128.44,128.29,128.29,92100.0,75.0122,75.0589,74.9713,74.9713,92100.0
2010-03-18 15:25:00,128.28,128.33,128.26,128.28,75700.0,74.9654,74.9946,74.9537,74.9654,75700.0
2010-03-18 15:30:00,128.29,128.43,128.24,128.39,108500.0,74.9713,75.0531,74.942,75.0297,108500.0
2010-03-18 15:35:00,128.39,128.41,128.34,128.37,89100.0,75.0297,75.0414,75.0005,75.018,89100.0
2010-03-18 15:40:00,128.37,128.39,128.3,128.35,65800.0,75.018,75.0297,74.9771,75.0063,65800.0
2010-03-18 15:45:00,128.35,128.46,128.3,128.35,119400.0,75.0063,75.0706,74.9771,75.0063,119400.0
2010-03-18 15:50:00,128.35,128.43,128.32,128.38,121700.0,75.0063,75.0531,74.9888,75.0239,121700.0
2010-03-18 15:55:00,128.37,128.4,128.29,128.35,196900.0,75.018,75.0355,74.9713,75.0063,196900.0
2010-03-19 09:30:00,128.84,128.93,127.26,128.08,2779100.0,75.2927,75.3453,74.3693,74.8485,2779100.0
2010-03-19 09:35:00,128.11,128.16,128.02,128.07,105500.0,74.8661,74.8953,74.8135,74.8427,105500.0
2010-03-19 09:40:00,128.05,128.11,127.8,127.92,118900.0,74.831,74.8661,74.6849,74.755,118900.0
2010-03-19 09:45:00,127.92,127.94,127.81,127.81,103300.0,74.755,74.7667,74.6908,74.6908,103300.0
2010-03-19 09:50:00,127.81,128.03,127.81,127.9,89500.0,74.6908,74.8193,74.6908,74.7433,89500.0
2010-03-19 09:55:00,127.91,127.98,127.84,127.98,65400.0,74.7492,74.7901,74.7083,74.7901,65400.0
2010-03-19 10:00:00,127.99,128.05,127.85,127.88,89600.0,74.7959,74.831,74.7141,74.7317,89600.0
2010-03-19 10:05:00,127.88,127.88,127.7,127.73,101600.0,74.7317,74.7317,74.6265,74.644,101600.0
2010-03-19 10:10:00,127.74,127.9,127.72,127.83,61900.0,74.6498,74.7433,74.6382,74.7024,61900.0
2010-03-19 10:15:00,127.84,127.9,127.72,127.9,87500.0,74.7083,74.7433,74.6382,74.7433,87500.0
2010-03-19 10:20:00,127.9,127.9,127.55,127.62,69800.0,74.7433,74.7433,74.5388,74.5797,69800.0
2010-03-19 10:25:00,127.62,127.65,127.58,127.61,47800.0,74.5797,74.5973,74.5563,74.5739,47800.0
2010-03-19 10:30:00,127.61,127.62,127.32,127.47,113800.0,74.5739,74.5797,74.4044,74.4921,113800.0
2010-03-19 10:35:00,127.48,127.61,127.46,127.56,85500.0,74.4979,74.5739,74.4862,74.5447,85500.0
2010-03-19 10:40:00,127.56,127.57,127.42,127.51,108900.0,74.5447,74.5505,74.4628,74.5154,108900.0
2010-03-19 10:45:00,127.51,127.8,127.49,127.75,109300.0,74.5154,74.6849,74.5037,74.6557,109300.0
2010-03-19 10:50:00,127.75,127.75,127.45,127.47,63200.0,74.6557,74.6557,74.4804,74.4921,63200.0
2010-03-19 10:55:00,127.47,127.47,127.26,127.35,97400.0,74.4921,74.4921,74.3693,74.4219,97400.0
2010-03-19 11:00:00,127.34,127.37,127.13,127.17,63900.0,74.4161,74.4336,74.2934,74.3167,63900.0
2010-03-19 11:05:00,127.16,127.24,127.11,127.17,82500.0,74.3109,74.3577,74.2817,74.3167,82500.0
2010-03-19 11:10:00,127.15,127.22,126.88,126.93,91000.0,74.3051,74.346,74.1473,74.1765,91000.0
2010-03-19 11:15:00,126.91,127.0,126.78,126.94,93600.0,74.1648,74.2174,74.0888,74.1823,93600.0
2010-03-19 11:20:00,126.94,127.08,126.94,127.03,76000.0,74.1823,74.2641,74.1823,74.2349,76000.0
2010-03-19 11:25:00,127.01,127.03,126.9,126.91,50100.0,74.2232,74.2349,74.159,74.1648,50100.0
2010-03-19 11:30:00,126.91,127.07,126.85,127.05,64100.0,74.1648,74.2583,74.1297,74.2466,64100.0
2010-03-19 11:35:00,127.05,127.1,126.96,127.1,51700.0,74.2466,74.2758,74.194,74.2758,51700.0
2010-03-19 11:40:00,127.1,127.21,127.1,127.17,71200.0,74.2758,74.3401,74.2758,74.3167,71200.0
2010-03-19 11:45:00,127.17,127.17,127.08,127.14,38300.0,74.3167,74.3167,74.2641,74.2992,38300.0
2010-03-19 11:50:00,127.14,127.22,127.03,127.09,40400.0,74.2992,74.346,74.2349,74.27,40400.0
2010-03-19 11:55:00,127.1,127.25,127.1,127.19,40900.0,74.2758,74.3635,74.2758,74.3284,40900.0
2010-03-19 12:00:00,127.19,127.26,127.16,127.25,44200.0,74.3284,74.3693,74.3109,74.3635,44200.0
2010-03-19 12:05:00,127.26,127.4,127.25,127.33,85200.0,74.3693,74.4512,74.3635,74.4102,85200.0
2010-03-19 12:10:00,127.3,127.31,127.19,127.2,36000.0,74.3927,74.3986,74.3284,74.3343,36000.0
2010-03-19 12:15:00,127.21,127.24,127.0,127.02,59200.0,74.3401,74.3577,74.2174,74.2291,59200.0
2010-03-19 12:20:00,127.02,127.08,127.01,127.01,27700.0,74.2291,74.2641,74.2232,74.2232,27700.0
2010-03-19 12:25:00,127.01,127.19,127.01,127.06,46500.0,74.2232,74.3284,74.2232,74.2525,46500.0
2010-03-19 12:30:00,127.05,127.12,127.01,127.06,44900.0,74.2466,74.2875,74.2232,74.2525,44900.0
2010-03-19 12:35:00,127.08,127.08,127.0,127.01,25800.0,74.2641,74.2641,74.2174,74.2232,25800.0
2010-03-19 12:40:00,127.01,127.14,127.0,127.14,33600.0,74.2232,74.2992,74.2174,74.2992,33600.0
2010-03-19 12:45:00,127.14,127.15,127.06,127.06,68200.0,74.2992,74.3051,74.2525,74.2525,68200.0
2010-03-19 12:50:00,127.06,127.1,127.0,127.08,44700.0,74.2525,74.2758,74.2174,74.2641,44700.0
2010-03-19 12:55:00,127.07,127.07,126.97,127.03,26000.0,74.2583,74.2583,74.1999,74.2349,26000.0
2010-03-19 13:00:00,127.02,127.13,127.0,127.09,44300.0,74.2291,74.2934,74.2174,74.27,44300.0
2010-03-19 13:05:00,127.09,127.13,127.05,127.06,19800.0,74.27,74.2934,74.2466,74.2525,19800.0
2010-03-19 13:10:00,127.05,127.09,127.02,127.02,17200.0,74.2466,74.27,74.2291,74.2291,17200.0
2010-03-19 13:15:00,127.02,127.02,126.98,126.99,18600.0,74.2291,74.2291,74.2057,74.2116,18600.0
2010-03-19 13:20:00,127.0,127.12,127.0,127.1,57600.0,74.2174,74.2875,74.2174,74.2758,57600.0
2010-03-19 13:25:00,127.09,127.11,127.04,127.1,23100.0,74.27,74.2817,74.2408,74.2758,23100.0
2010-03-19 13:30:00,127.1,127.11,127.02,127.04,36100.0,74.2758,74.2817,74.2291,74.2408,36100.0
2010-03-19 13:35:00,127.04,127.05,126.94,126.97,44800.0,74.2408,74.2466,74.1823,74.1999,44800.0
2010-03-19 13:40:00,126.97,127.0,126.81,126.91,81000.0,74.1999,74.2174,74.1064,74.1648,81000.0
2010-03-19 13:45:00,126.9,126.98,126.87,126.98,30900.0,74.159,74.2057,74.1414,74.2057,30900.0
2010-03-19 13:50:00,126.99,127.06,126.97,127.02,47800.0,74.2116,74.2525,74.1999,74.2291,47800.0
2010-03-19 13:55:00,127.02,127.09,127.0,127.05,30900.0,74.2291,74.27,74.2174,74.2466,30900.0
2010-03-19 14:00:00,127.06,127.09,127.02,127.09,21900.0,74.2525,74.27,74.2291,74.27,21900.0
2010-03-19 14:05:00,127.1,127.2,127.09,127.16,43100.0,74.2758,74.3343,74.27,74.3109,43100.0
2010-03-19 14:10:00,127.16,127.23,127.16,127.2,50300.0,74.3109,74.3518,74.3109,74.3343,50300.0
2010-03-19 14:15:00,127.21,127.25,127.18,127.21,37500.0,74.3401,74.3635,74.3226,74.3401,37500.0
2010-03-19 14:20:00,127.21,127.36,127.21,127.32,74700.0,74.3401,74.4278,74.3401,74.4044,74700.0
2010-03-19 14:25:00,127.31,127.5,127.28,127.49,87600.0,74.3986,74.5096,74.381,74.5037,87600.0
2010-03-19 14:30:00,127.46,127.48,127.31,127.32,31800.0,74.4862,74.4979,74.3986,74.4044,31800.0
2010-03-19 14:35:00,127.32,127.36,127.29,127.35,33500.0,74.4044,74.4278,74.3869,74.4219,33500.0
2010-03-19 14:40:00,127.35,127.47,127.32,127.46,85000.0,74.4219,74.4921,74.4044,74.4862,85000.0
2010-03-19 14:45:00,127.46,127.57,127.46,127.5,57400.0,74.4862,74.5505,74.4862,74.5096,57400.0
2010-03-19 14:50:00,127.5,127.52,127.4,127.43,33800.0,74.5096,74.5213,74.4512,74.4687,33800.0
2010-03-19 14:55:00,127.44,127.47,127.37,127.38,45800.0,74.4745,74.4921,74.4336,74.4395,45800.0
2010-03-19 15:00:00,127.38,127.41,127.31,127.33,46800.0,74.4395,74.457,74.3986,74.4102,46800.0
2010-03-19 15:05:00,127.35,127.49,127.32,127.43,47700.0,74.4219,74.5037,74.4044,74.4687,47700.0
2010-03-19 15:10:00,127.41,127.43,127.36,127.39,49200.0,74.457,74.4687,74.4278,74.4453,49200.0
2010-03-19 15:15:00,127.38,127.44,127.38,127.43,53100.0,74.4395,74.4745,74.4395,74.4687,53100.0
2010-03-19 15:20:00,127.43,127.47,127.31,127.34,64400.0,74.4687,74.4921,74.3986,74.4161,64400.0
2010-03-19 15:25:00,127.34,127.44,127.31,127.39,71700.0,74.4161,74.4745,74.3986,74.4453,71700.0
2010-03-19 15:30:00,127.38,127.39,127.05,127.06,138000.0,74.4395,74.4453,74.2466,74.2525,138000.0
2010-03-19 15:35:00,127.07,127.09,126.93,126.97,167100.0,74.2583,74.27,74.1765,74.1999,167100.0
2010-03-19 15:40:00,126.96,127.06,126.8,127.05,239700.0,74.194,74.2525,74.1005,74.2466,239700.0
2010-03-19 15:45:00,127.05,127.45,127.05,127.41,187400.0,74.2466,74.4804,74.2466,74.457,187400.0
2010-03-19 15:50:00,127.4,127.48,127.3,127.43,193300.0,74.4512,74.4979,74.3927,74.4687,193300.0
2010-03-19 15:55:00,127.44,127.64,127.41,127.59,355300.0,74.4745,74.5914,74.457,74.5622,355300.0
2010-03-22 09:30:00,127.11,127.21,126.82,126.88,200400.0,74.2817,74.3401,74.1122,74.1473,200400.0
2010-03-22 09:35:00,126.89,126.89,126.59,126.62,108100.0,74.1531,74.1531,73.9778,73.9953,108100.0
2010-03-22 09:40:00,126.64,127.11,126.57,126.97,155800.0,74.007,74.2817,73.9661,74.1999,155800.0
2010-03-22 09:45:00,126.96,127.34,126.96,127.14,107400.0,74.194,74.4161,74.194,74.2992,107400.0
2010-03-22 09:50:00,127.14,127.23,126.92,126.96,98400.0,74.2992,74.3518,74.1706,74.194,98400.0
2010-03-22 09:55:00,126.96,126.99,126.81,126.82,52500.0,74.194,74.2116,74.1064,74.1122,52500.0
2010-03-22 10:00:00,126.8,127.01,126.8,127.0,158400.0,74.1005,74.2232,74.1005,74.2174,158400.0
2010-03-22 10:05:00,127.0,127.04,126.9,126.92,59300.0,74.2174,74.2408,74.159,74.1706,59300.0
2010-03-22 10:10:00,126.93,127.09,126.92,126.96,55300.0,74.1765,74.27,74.1706,74.194,55300.0
2010-03-22 10:15:00,126.99,127.03,126.88,126.94,57700.0,74.2116,74.2349,74.1473,74.1823,57700.0
2010-03-22 10:20:00,126.94,127.21,126.94,127.16,78700.0,74.1823,74.3401,74.1823,74.3109,78700.0
2010-03-22 10:25:00,127.17,127.66,127.17,127.56,84700.0,74.3167,74.6031,74.3167,74.5447,84700.0
2010-03-22 10:30:00,127.55,127.58,127.3,127.4,55000.0,74.5388,74.5563,74.3927,74.4512,55000.0
2010-03-22 10:35:00,127.4,127.47,127.3,127.47,42000.0,74.4512,74.4921,74.3927,74.4921,42000.0
2010-03-22 10:40:00,127.48,127.53,127.39,127.39,44100.0,74.4979,74.5271,74.4453,74.4453,44100.0
2010-03-22 10:45:00,127.39,127.48,127.38,127.39,51700.0,74.4453,74.4979,74.4395,74.4453,51700.0
2010-03-22 10:50:00,127.4,127.5,127.35,127.35,54100.0,74.4512,74.5096,74.4219,74.4219,54100.0
2010-03-22 10:55:00,127.33,127.37,127.29,127.32,51300.0,74.4102,74.4336,74.3869,74.4044,51300.0
2010-03-22 11:00:00,127.32,127.54,127.32,127.54,85500.0,74.4044,74.533,74.4044,74.533,85500.0
2010-03-22 11:05:00,127.54,127.59,127.46,127.5,61400.0,74.533,74.5622,74.4862,74.5096,61400.0
2010-03-22 11:10:00,127.5,127.54,127.31,127.31,51900.0,74.5096,74.533,74.3986,74.3986,51900.0
2010-03-22 11:15:00,127.32,127.35,127.27,127.3,33400.0,74.4044,74.4219,74.3752,74.3927,33400.0
2010-03-22 11:20:00,127.29,127.37,127.22,127.23,38300.0,74.3869,74.4336,74.346,74.3518,38300.0
2010-03-22 11:25:00,127.24,127.33,127.17,127.2,55900.0,74.3577,74.4102,74.3167,74.3343,55900.0
2010-03-22 11:30:00,127.18,127.26,127.1,127.11,105100.0,74.3226,74.3693,74.2758,74.2817,105100.0
2010-03-22 11:35:00,127.11,127.19,127.07,127.14,79000.0,74.2817,74.3284,74.2583,74.2992,79000.0
2010-03-22 11:40:00,127.14,127.2,127.1,127.17,27200.0,74.2992,74.3343,74.2758,74.3167,27200.0
2010-03-22 11:45:00,127.17,127.34,127.15,127.32,49100.0,74.3167,74.4161,74.3051,74.4044,49100.0
2010-03-22 11:50:00,127.32,127.38,127.25,127.29,29600.0,74.4044,74.4395,74.3635,74.3869,29600.0
2010-03-22 11:55:00,127.29,127.34,127.23,127.28,29100.0,74.3869,74.4161,74.3518,74.381,29100.0
2010-03-22 12:00:00,127.28,127.3,127.12,127.15,35200.0,74.381,74.3927,74.2875,74.3051,35200.0
2010-03-22 12:05:00,127.14,127.19,127.12,127.19,30400.0,74.2992,74.3284,74.2875,74.3284,30400.0
2010-03-22 12:10:00,127.18,127.32,127.18,127.2,36900.0,74.3226,74.4044,74.3226,74.3343,36900.0
2010-03-22 12:15:00,127.2,127.21,127.11,127.19,27800.0,74.3343,74.3401,74.2817,74.3284,27800.0
2010-03-22 12:20:00,127.19,127.28,127.13,127.26,24100.0,74.3284,74.381,74.2934,74.3693,24100.0
2010-03-22 12:25:00,127.27,127.48,127.27,127.47,65700.0,74.3752,74.4979,74.3752,74.4921,65700.0
2010-03-22 12:30:00,127.48,127.55,127.45,127.48,60800.0,74.4979,74.5388,74.4804,74.4979,60800.0
2010-03-22 12:35:00,127.5,127.55,127.48,127.51,31800.0,74.5096,74.5388,74.4979,74.5154,31800.0
2010-03-22 12:40:00,127.52,127.56,127.42,127.5,43200.0,74.5213,74.5447,74.4628,74.5096,43200.0
2010-03-22 12:45:00,127.51,127.58,127.5,127.58,39200.0,74.5154,74.5563,74.5096,74.5563,39200.0
2010-03-22 12:50:00,127.58,127.63,127.49,127.61,42000.0,74.5563,74.5856,74.5037,74.5739,42000.0
2010-03-22 12:55:00,127.6,127.61,127.5,127.56,29900.0,74.568,74.5739,74.5096,74.5447,29900.0
2010-03-22 13:00:00,127.56,127.93,127.55,127.91,108700.0,74.5447,74.7609,74.5388,74.7492,108700.0
2010-03-22 13:05:00,127.91,127.98,127.84,127.89,71000.0,74.7492,74.7901,74.7083,74.7375,71000.0
2010-03-22 13:10:00,127.89,127.96,127.89,127.94,59000.0,74.7375,74.7784,74.7375,74.7667,59000.0
2010-03-22 13:15:00,127.94,128.0,127.93,127.99,58400.0,74.7667,74.8018,74.7609,74.7959,58400.0
2010-03-22 13:20:00,127.98,127.99,127.94,127.95,42500.0,74.7901,74.7959,74.7667,74.7726,42500.0
2010-03-22 13:25:00,127.96,127.98,127.84,127.88,60900.0,74.7784,74.7901,74.7083,74.7317,60900.0
2010-03-22 13:30:00,127.87,127.95,127.86,127.92,75200.0,74.7258,74.7726,74.72,74.755,75200.0
2010-03-22 13:35:00,127.92,127.94,127.89,127.9,26900.0,74.755,74.7667,74.7375,74.7433,26900.0
2010-03-22 13:40:00,127.9,127.98,127.89,127.96,42500.0,74.7433,74.7901,74.7375,74.7784,42500.0
2010-03-22 13:45:00,127.96,128.05,127.96,128.05,61200.0,74.7784,74.831,74.7784,74.831,61200.0
2010-03-22 13:50:00,128.05,128.11,128.02,128.05,43300.0,74.831,74.8661,74.8135,74.831,43300.0
2010-03-22 13:55:00,128.05,128.06,127.96,128.0,38200.0,74.831,74.8369,74.7784,74.8018,38200.0
2010-03-22 14:00:00,127.98,128.05,127.94,128.05,56400.0,74.7901,74.831,74.7667,74.831,56400.0
2010-03-22 14:05:00,128.06,128.1,127.94,127.97,51400.0,74.8369,74.8602,74.7667,74.7843,51400.0
2010-03-22 14:10:00,127.97,127.99,127.93,127.96,40800.0,74.7843,74.7959,74.7609,74.7784,40800.0
2010-03-22 14:15:00,127.96,128.12,127.96,128.11,44300.0,74.7784,74.8719,74.7784,74.8661,44300.0
2010-03-22 14:20:00,128.11,128.13,128.03,128.08,39000.0,74.8661,74.8778,74.8193,74.8485,39000.0
2010-03-22 14:25:00,128.07,128.16,128.06,128.11,45700.0,74.8427,74.8953,74.8369,74.8661,45700.0
2010-03-22 14:30:00,128.11,128.28,128.1,128.27,88700.0,74.8661,74.9654,74.8602,74.9596,88700.0
2010-03-22 14:35:00,128.28,128.33,128.24,128.28,83400.0,74.9654,74.9946,74.942,74.9654,83400.0
2010-03-22 14:40:00,128.27,128.33,128.26,128.26,44400.0,74.9596,74.9946,74.9537,74.9537,44400.0
2010-03-22 14:45:00,128.26,128.3,128.21,128.23,58500.0,74.9537,74.9771,74.9245,74.9362,58500.0
2010-03-22 14:50:00,128.22,128.27,128.13,128.13,57400.0,74.9304,74.9596,74.8778,74.8778,57400.0
2010-03-22 14:55:00,128.14,128.18,128.03,128.06,80700.0,74.8836,74.907,74.8193,74.8369,80700.0
2010-03-22 15:00:00,128.05,128.15,128.03,128.07,81300.0,74.831,74.8894,74.8193,74.8427,81300.0
2010-03-22 15:05:00,128.06,128.07,127.91,127.92,69000.0,74.8369,74.8427,74.7492,74.755,69000.0
2010-03-22 15:10:00,127.92,128.13,127.92,128.1,74700.0,74.755,74.8778,74.755,74.8602,74700.0
2010-03-22 15:15:00,128.11,128.23,128.1,128.21,57900.0,74.8661,74.9362,74.8602,74.9245,57900.0
2010-03-22 15:20:00,128.22,128.39,128.21,128.28,76100.0,74.9304,75.0297,74.9245,74.9654,76100.0
2010-03-22 15:25:00,128.28,128.31,128.19,128.19,62800.0,74.9654,74.9829,74.9128,74.9128,62800.0
2010-03-22 15:30:00,128.19,128.21,128.05,128.16,71600.0,74.9128,74.9245,74.831,74.8953,71600.0
2010-03-22 15:35:00,128.16,128.17,128.02,128.09,72200.0,74.8953,74.9011,74.8135,74.8544,72200.0
2010-03-22 15:40:00,128.08,128.2,128.05,128.14,65200.0,74.8485,74.9187,74.831,74.8836,65200.0
2010-03-22 15:45:00,128.14,128.15,128.09,128.1,119300.0,74.8836,74.8894,74.8544,74.8602,119300.0
2010-03-22 15:50:00,128.11,128.12,127.93,127.93,120200.0,74.8661,74.8719,74.7609,74.7609,120200.0
2010-03-22 15:55:00,127.92,127.97,127.84,127.91,154600.0,74.755,74.7843,74.7083,74.7492,154600.0
2010-03-23 09:30:00,127.94,128.17,127.64,127.83,240800.0,74.7667,74.9011,74.5914,74.7024,240800.0
2010-03-23 09:35:00,127.84,128.28,127.73,128.13,122000.0,74.7083,74.9654,74.644,74.8778,122000.0
2010-03-23 09:40:00,128.11,128.4,128.06,128.28,106600.0,74.8661,75.0355,74.8369,74.9654,106600.0
2010-03-23 09:45:00,128.29,128.29,128.1,128.27,111900.0,74.9713,74.9713,74.8602,74.9596,111900.0
2010-03-23 09:50:00,128.27,128.53,128.26,128.45,117700.0,74.9596,75.1115,74.9537,75.0648,117700.0
2010-03-23 09:55:00,128.45,128.57,128.35,128.55,60500.0,75.0648,75.1349,75.0063,75.1232,60500.0
2010-03-23 10:00:00,128.55,128.75,128.41,128.42,116000.0,75.1232,75.2401,75.0414,75.0472,116000.0
2010-03-23 10:05:00,128.44,128.61,128.37,128.6,53800.0,75.0589,75.1583,75.018,75.1524,53800.0
2010-03-23 10:10:00,128.61,128.61,128.45,128.47,48100.0,75.1583,75.1583,75.0648,75.0765,48100.0
2010-03-23 10:15:00,128.49,128.62,128.49,128.58,42300.0,75.0881,75.1641,75.0881,75.1407,42300.0
2010-03-23 10:20:00,128.59,128.65,128.52,128.56,65300.0,75.1466,75.1816,75.1057,75.129,65300.0
2010-03-23 10:25:00,128.56,128.61,128.47,128.58,79900.0,75.129,75.1583,75.0765,75.1407,79900.0
2010-03-23 10:30:00,128.6,128.65,128.52,128.55,39900.0,75.1524,75.1816,75.1057,75.1232,39900.0
2010-03-23 10:35:00,128.55,128.59,128.46,128.51,84600.0,75.1232,75.1466,75.0706,75.0998,84600.0
2010-03-23 10:40:00,128.51,128.54,128.43,128.51,39500.0,75.0998,75.1174,75.0531,75.0998,39500.0
2010-03-23 10:45:00,128.51,128.65,128.42,128.45,64100.0,75.0998,75.1816,75.0472,75.0648,64100.0
2010-03-23 10:50:00,128.44,128.48,128.22,128.23,116000.0,75.0589,75.0823,74.9304,74.9362,116000.0
2010-03-23 10:55:00,128.23,128.24,128.03,128.07,83500.0,74.9362,74.942,74.8193,74.8427,83500.0
2010-03-23 11:00:00,128.06,128.1,127.81,127.87,83300.0,74.8369,74.8602,74.6908,74.7258,83300.0
2010-03-23 11:05:00,127.86,127.99,127.84,127.94,62800.0,74.72,74.7959,74.7083,74.7667,62800.0
2010-03-23 11:10:00,127.94,128.07,127.91,128.07,71000.0,74.7667,74.8427,74.7492,74.8427,71000.0
2010-03-23 11:15:00,128.08,128.09,128.03,128.06,40100.0,74.8485,74.8544,74.8193,74.8369,40100.0
2010-03-23 11:20:00,128.05,128.16,128.04,128.11,80600.0,74.831,74.8953,74.8252,74.8661,80600.0
2010-03-23 11:25:00,128.12,128.15,127.98,128.14,36700.0,74.8719,74.8894,74.7901,74.8836,36700.0
2010-03-23 11:30:00,128.14,128.2,128.1,128.11,34500.0,74.8836,74.9187,74.8602,74.8661,34500.0
2010-03-23 11:35:00,128.1,128.13,128.04,128.12,49500.0,74.8602,74.8778,74.8252,74.8719,49500.0
2010-03-23 11:40:00,128.12,128.13,128.0,128.03,53000.0,74.8719,74.8778,74.8018,74.8193,53000.0
2010-03-23 11:45:00,128.03,128.19,128.01,128.15,55000.0,74.8193,74.9128,74.8076,74.8894,55000.0
2010-03-23 11:50:00,128.16,128.25,128.07,128.19,74300.0,74.8953,74.9479,74.8427,74.9128,74300.0
2010-03-23 11:55:00,128.2,128.25,128.17,128.25,33300.0,74.9187,74.9479,74.9011,74.9479,33300.0
2010-03-23 12:00:00,128.25,128.32,128.22,128.28,35100.0,74.9479,74.9888,74.9304,74.9654,35100.0
2010-03-23 12:05:00,128.28,128.42,128.24,128.34,54500.0,74.9654,75.0472,74.942,75.0005,54500.0
2010-03-23 12:10:00,128.33,128.48,128.3,128.44,51600.0,74.9946,75.0823,74.9771,75.0589,51600.0
2010-03-23 12:15:00,128.45,128.5,128.4,128.43,47200.0,75.0648,75.094,75.0355,75.0531,47200.0
2010-03-23 12:20:00,128.43,128.48,128.41,128.43,34700.0,75.0531,75.0823,75.0414,75.0531,34700.0
2010-03-23 12:25:00,128.43,128.47,128.38,128.39,24300.0,75.0531,75.0765,75.0239,75.0297,24300.0
2010-03-23 12:30:00,128.39,128.4,128.31,128.33,39000.0,75.0297,75.0355,74.9829,74.9946,39000.0
2010-03-23 12:35:00,128.36,128.39,128.29,128.36,31800.0,75.0122,75.0297,74.9713,75.0122,31800.0
2010-03-23 12:40:00,128.37,128.37,128.31,128.36,16800.0,75.018,75.018,74.9829,75.0122,16800.0
2010-03-23 12:45:00,128.35,128.35,128.2,128.25,25900.0,75.0063,75.0063,74.9187,74.9479,25900.0
2010-03-23 12:50:00,128.25,128.31,128.24,128.24,19500.0,74.9479,74.9829,74.942,74.942,19500.0
2010-03-23 12:55:00,128.24,128.31,128.21,128.24,22500.0,74.942,74.9829,74.9245,74.942,22500.0
2010-03-23 13:00:00,128.24,128.3,128.23,128.26,34700.0,74.942,74.9771,74.9362,74.9537,34700.0
2010-03-23 13:05:00,128.27,128.29,128.21,128.26,27300.0,74.9596,74.9713,74.9245,74.9537,27300.0
2010-03-23 13:10:00,128.26,128.29,128.23,128.25,19400.0,74.9537,74.9713,74.9362,74.9479,19400.0
2010-03-23 13:15:00,128.25,128.29,128.21,128.21,37400.0,74.9479,74.9713,74.9245,74.9245,37400.0
2010-03-23 13:20:00,128.23,128.29,128.21,128.23,38800.0,74.9362,74.9713,74.9245,74.9362,38800.0
2010-03-23 13:25:00,128.24,128.25,128.19,128.23,24400.0,74.942,74.9479,74.9128,74.9362,24400.0
2010-03-23 13:30:00,128.23,128.26,128.2,128.23,38300.0,74.9362,74.9537,74.9187,74.9362,38300.0
2010-03-23 13:35:00,128.23,128.36,128.2,128.3,58600.0,74.9362,75.0122,74.9187,74.9771,58600.0
2010-03-23 13:40:00,128.3,128.31,128.19,128.2,51400.0,74.9771,74.9829,74.9128,74.9187,51400.0
2010-03-23 13:45:00,128.19,128.21,128.06,128.12,60300.0,74.9128,74.9245,74.8369,74.8719,60300.0
2010-03-23 13:50:00,128.14,128.25,128.14,128.23,24600.0,74.8836,74.9479,74.8836,74.9362,24600.0
2010-03-23 13:55:00,128.23,128.25,128.15,128.15,39800.0,74.9362,74.9479,74.8894,74.8894,39800.0
2010-03-23 14:00:00,128.14,128.27,128.14,128.24,38700.0,74.8836,74.9596,74.8836,74.942,38700.0
2010-03-23 14:05:00,128.25,128.36,128.23,128.35,44400.0,74.9479,75.0122,74.9362,75.0063,44400.0
2010-03-23 14:10:00,128.35,128.5,128.34,128.43,69000.0,75.0063,75.094,75.0005,75.0531,69000.0
2010-03-23 14:15:00,128.43,128.45,128.4,128.43,23000.0,75.0531,75.0648,75.0355,75.0531,23000.0
2010-03-23 14:20:00,128.43,128.5,128.43,128.47,43400.0,75.0531,75.094,75.0531,75.0765,43400.0
2010-03-23 14:25:00,128.46,128.56,128.44,128.55,43600.0,75.0706,75.129,75.0589,75.1232,43600.0
2010-03-23 14:30:00,128.55,128.57,128.5,128.51,33900.0,75.1232,75.1349,75.094,75.0998,33900.0
2010-03-23 14:35:00,128.51,128.6,128.5,128.57,50300.0,75.0998,75.1524,75.094,75.1349,50300.0
2010-03-23 14:40:00,128.57,128.68,128.57,128.65,33400.0,75.1349,75.1992,75.1349,75.1816,33400.0
2010-03-23 14:45:00,128.67,128.68,128.59,128.67,39900.0,75.1933,75.1992,75.1466,75.1933,39900.0
2010-03-23 14:50:00,128.67,128.89,128.67,128.86,155100.0,75.1933,75.3219,75.1933,75.3044,155100.0
2010-03-23 14:55:00,128.86,128.86,128.74,128.84,72700.0,75.3044,75.3044,75.2342,75.2927,72700.0
2010-03-23 15:00:00,128.85,128.86,128.78,128.85,50100.0,75.2985,75.3044,75.2576,75.2985,50100.0
2010-03-23 15:05:00,128.84,128.99,128.79,128.97,132500.0,75.2927,75.3803,75.2635,75.3686,132500.0
2010-03-23 15:10:00,128.97,129.09,128.95,129.06,211200.0,75.3686,75.4388,75.357,75.4212,211200.0
2010-03-23 15:15:00,129.04,129.19,129.04,129.18,102300.0,75.4096,75.4972,75.4096,75.4914,102300.0
2010-03-23 15:20:00,129.16,129.28,129.16,129.23,118500.0,75.4797,75.5498,75.4797,75.5206,118500.0
2010-03-23 15:25:00,129.24,129.31,129.21,129.27,83400.0,75.5264,75.5673,75.5089,75.544,83400.0
2010-03-23 15:30:00,129.27,129.3,129.19,129.28,122100.0,75.544,75.5615,75.4972,75.5498,122100.0
2010-03-23 15:35:00,129.29,129.38,129.27,129.28,153000.0,75.5556,75.6082,75.544,75.5498,153000.0
2010-03-23 15:40:00,129.29,129.32,129.25,129.25,74800.0,75.5556,75.5732,75.5323,75.5323,74800.0
2010-03-23 15:45:00,129.26,129.31,129.22,129.3,170200.0,75.5381,75.5673,75.5147,75.5615,170200.0
2010-03-23 15:50:00,129.28,129.31,129.19,129.31,193900.0,75.5498,75.5673,75.4972,75.5673,193900.0
2010-03-23 15:55:00,129.3,129.43,129.29,129.39,286500.0,75.5615,75.6375,75.5556,75.6141,286500.0
2010-03-24 09:30:00,128.63,129.38,128.62,129.38,347800.0,75.17,75.6082,75.1641,75.6082,347800.0
2010-03-24 09:35:00,129.38,129.4,128.89,129.28,162500.0,75.6082,75.6199,75.3219,75.5498,162500.0
2010-03-24 09:40:00,129.34,129.72,129.26,129.7,280900.0,75.5849,75.8069,75.5381,75.7952,280900.0
2010-03-24 09:45:00,129.7,129.89,129.69,129.86,205600.0,75.7952,75.9063,75.7894,75.8888,205600.0
2010-03-24 09:50:00,129.85,129.88,129.71,129.85,147600.0,75.8829,75.9004,75.8011,75.8829,147600.0
2010-03-24 09:55:00,129.85,129.92,129.65,129.89,222500.0,75.8829,75.9238,75.766,75.9063,222500.0
2010-03-24 10:00:00,129.87,129.95,129.73,129.9,212700.0,75.8946,75.9413,75.8128,75.9121,212700.0
2010-03-24 10:05:00,129.89,129.95,129.84,129.86,172200.0,75.9063,75.9413,75.8771,75.8888,172200.0
2010-03-24 10:10:00,129.87,129.93,129.78,129.83,87100.0,75.8946,75.9297,75.842,75.8712,87100.0
2010-03-24 10:15:00,129.83,129.85,129.76,129.78,105900.0,75.8712,75.8829,75.8303,75.842,105900.0
2010-03-24 10:20:00,129.79,129.82,129.62,129.76,133200.0,75.8478,75.8654,75.7485,75.8303,133200.0
2010-03-24 10:25:00,129.77,129.77,129.41,129.52,187700.0,75.8362,75.8362,75.6258,75.6901,187700.0
2010-03-24 10:30:00,129.52,129.52,129.26,129.46,128500.0,75.6901,75.6901,75.5381,75.655,128500.0
2010-03-24 10:35:00,129.46,129.71,129.45,129.49,101200.0,75.655,75.8011,75.6492,75.6725,101200.0
2010-03-24 10:40:00,129.48,129.64,129.4,129.6,64900.0,75.6667,75.7602,75.6199,75.7368,64900.0
2010-03-24 10:45:00,129.6,129.8,129.5,129.67,79400.0,75.7368,75.8537,75.6784,75.7777,79400.0
2010-03-24 10:50:00,129.66,129.73,129.54,129.66,52700.0,75.7719,75.8128,75.7017,75.7719,52700.0
2010-03-24 10:55:00,129.65,129.66,129.44,129.47,39100.0,75.766,75.7719,75.6433,75.6608,39100.0
2010-03-24 11:00:00,129.45,129.6,129.41,129.42,39400.0,75.6492,75.7368,75.6258,75.6316,39400.0
2010-03-24 11:05:00,129.41,129.42,129.24,129.35,90100.0,75.6258,75.6316,75.5264,75.5907,90100.0
2010-03-24 11:10:00,129.36,129.48,129.22,129.26,137300.0,75.5966,75.6667,75.5147,75.5381,137300.0
2010-03-24 11:15:00,129.27,129.27,129.0,129.12,115000.0,75.544,75.544,75.3862,75.4563,115000.0
2010-03-24 11:20:00,129.12,129.12,128.91,128.98,87900.0,75.4563,75.4563,75.3336,75.3745,87900.0
2010-03-24 11:25:00,128.97,129.0,128.92,128.98,39300.0,75.3686,75.3862,75.3394,75.3745,39300.0
2010-03-24 11:30:00,128.98,129.04,128.97,128.97,63300.0,75.3745,75.4096,75.3686,75.3686,63300.0
2010-03-24 11:35:00,128.97,129.1,128.95,129.03,48700.0,75.3686,75.4446,75.357,75.4037,48700.0
2010-03-24 11:40:00,129.03,129.19,128.95,129.16,44500.0,75.4037,75.4972,75.357,75.4797,44500.0
2010-03-24 11:45:00,129.16,129.18,129.09,129.12,28400.0,75.4797,75.4914,75.4388,75.4563,28400.0
2010-03-24 11:50:00,129.11,129.23,129.09,129.21,28700.0,75.4505,75.5206,75.4388,75.5089,28700.0
2010-03-24 11:55:00,129.18,129.3,129.18,129.27,36200.0,75.4914,75.5615,75.4914,75.544,36200.0
2010-03-24 12:00:00,129.27,129.33,129.24,129.3,50100.0,75.544,75.579,75.5264,75.5615,50100.0
2010-03-24 12:05:00,129.29,129.39,129.28,129.34,34700.0,75.5556,75.6141,75.5498,75.5849,34700.0
2010-03-24 12:10:00,129.34,129.34,129.2,129.22,42400.0,75.5849,75.5849,75.5031,75.5147,42400.0
2010-03-24 12:15:00,129.23,129.26,129.15,129.15,32400.0,75.5206,75.5381,75.4738,75.4738,32400.0
2010-03-24 12:20:00,129.15,129.22,129.11,129.17,49000.0,75.4738,75.5147,75.4505,75.4855,49000.0
2010-03-24 12:25:00,129.15,129.18,129.08,129.16,48800.0,75.4738,75.4914,75.4329,75.4797,48800.0
2010-03-24 12:30:00,129.16,129.16,129.09,129.1,46500.0,75.4797,75.4797,75.4388,75.4446,46500.0
2010-03-24 12:35:00,129.12,129.18,129.11,129.11,40000.0,75.4563,75.4914,75.4505,75.4505,40000.0
2010-03-24 12:40:00,129.11,129.17,128.99,129.03,83500.0,75.4505,75.4855,75.3803,75.4037,83500.0
2010-03-24 12:45:00,129.05,129.16,129.02,129.04,38200.0,75.4154,75.4797,75.3979,75.4096,38200.0
2010-03-24 12:50:00,129.03,129.08,128.93,128.99,77000.0,75.4037,75.4329,75.3453,75.3803,77000.0
2010-03-24 12:55:00,129.0,129.04,128.96,128.98,65400.0,75.3862,75.4096,75.3628,75.3745,65400.0
2010-03-24 13:00:00,128.97,129.01,128.8,128.8,117600.0,75.3686,75.392,75.2693,75.2693,117600.0
2010-03-24 13:05:00,128.8,128.91,128.7,128.79,66700.0,75.2693,75.3336,75.2109,75.2635,66700.0
2010-03-24 13:10:00,128.79,128.86,128.73,128.74,43300.0,75.2635,75.3044,75.2284,75.2342,43300.0
2010-03-24 13:15:00,128.74,128.74,128.6,128.64,50600.0,75.2342,75.2342,75.1524,75.1758,50600.0
2010-03-24 13:20:00,128.62,128.67,128.55,128.65,73100.0,75.1641,75.1933,75.1232,75.1816,73100.0
2010-03-24 13:25:00,128.67,128.75,128.63,128.73,24300.0,75.1933,75.2401,75.17,75.2284,24300.0
2010-03-24 13:30:00,128.72,128.79,128.7,128.77,28200.0,75.2225,75.2635,75.2109,75.2518,28200.0
2010-03-24 13:35:00,128.78,128.82,128.63,128.75,64300.0,75.2576,75.281,75.17,75.2401,64300.0
2010-03-24 13:40:00,128.75,128.75,128.58,128.59,54400.0,75.2401,75.2401,75.1407,75.1466,54400.0
2010-03-24 13:45:00,128.58,128.7,128.51,128.52,58400.0,75.1407,75.2109,75.0998,75.1057,58400.0
2010-03-24 13:50:00,128.52,128.68,128.47,128.61,46400.0,75.1057,75.1992,75.0765,75.1583,46400.0
2010-03-24 13:55:00,128.6,128.72,128.56,128.69,77600.0,75.1524,75.2225,75.129,75.205,77600.0
2010-03-24 14:00:00,128.69,128.78,128.68,128.77,55800.0,75.205,75.2576,75.1992,75.2518,55800.0
2010-03-24 14:05:00,128.77,128.77,128.68,128.76,37300.0,75.2518,75.2518,75.1992,75.2459,37300.0
2010-03-24 14:10:00,128.74,128.88,128.74,128.85,54200.0,75.2342,75.316,75.2342,75.2985,54200.0
2010-03-24 14:15:00,128.85,128.9,128.84,128.86,35700.0,75.2985,75.3277,75.2927,75.3044,35700.0
2010-03-24 14:20:00,128.85,128.86,128.73,128.75,50300.0,75.2985,75.3044,75.2284,75.2401,50300.0
2010-03-24 14:25:00,128.76,128.8,128.67,128.72,36100.0,75.2459,75.2693,75.1933,75.2225,36100.0
2010-03-24 14:30:00,128.71,128.81,128.68,128.69,34600.0,75.2167,75.2751,75.1992,75.205,34600.0
2010-03-24 14:35:00,128.69,128.74,128.63,128.66,34400.0,75.205,75.2342,75.17,75.1875,34400.0
2010-03-24 14:40:00,128.66,128.7,128.64,128.69,22400.0,75.1875,75.2109,75.1758,75.205,22400.0
2010-03-24 14:45:00,128.69,128.74,128.64,128.66,29200.0,75.205,75.2342,75.1758,75.1875,29200.0
2010-03-24 14:50:00,128.66,128.69,128.6,128.64,26400.0,75.1875,75.205,75.1524,75.1758,26400.0
2010-03-24 14:55:00,128.63,128.65,128.54,128.56,26200.0,75.17,75.1816,75.1174,75.129,26200.0
2010-03-24 15:00:00,128.56,128.73,128.52,128.65,74100.0,75.129,75.2284,75.1057,75.1816,74100.0
2010-03-24 15:05:00,128.66,128.77,128.65,128.69,62700.0,75.1875,75.2518,75.1816,75.205,62700.0
2010-03-24 15:10:00,128.68,128.69,128.54,128.57,49800.0,75.1992,75.205,75.1174,75.1349,49800.0
2010-03-24 15:15:00,128.57,128.74,128.53,128.67,67400.0,75.1349,75.2342,75.1115,75.1933,67400.0
2010-03-24 15:20:00,128.67,128.75,128.63,128.74,53300.0,75.1933,75.2401,75.17,75.2342,53300.0
2010-03-24 15:25:00,128.73,128.73,128.63,128.68,34900.0,75.2284,75.2284,75.17,75.1992,34900.0
2010-03-24 15:30:00,128.69,128.84,128.68,128.84,60400.0,75.205,75.2927,75.1992,75.2927,60400.0
2010-03-24 15:35:00,128.84,128.94,128.81,128.82,85300.0,75.2927,75.3511,75.2751,75.281,85300.0
2010-03-24 15:40:00,128.82,128.86,128.76,128.78,87800.0,75.281,75.3044,75.2459,75.2576,87800.0
2010-03-24 15:45:00,128.78,128.81,128.71,128.73,94600.0,75.2576,75.2751,75.2167,75.2284,94600.0
2010-03-24 15:50:00,128.74,128.74,128.63,128.67,93400.0,75.2342,75.2342,75.17,75.1933,93400.0
2010-03-24 15:55:00,128.67,128.67,128.52,128.53,227300.0,75.1933,75.1933,75.1057,75.1115,227300.0
2010-03-25 09:30:00,129.36,129.51,129.22,129.46,188500.0,75.5966,75.6842,75.5147,75.655,188500.0
2010-03-25 09:35:00,129.44,129.8,129.41,129.72,168300.0,75.6433,75.8537,75.6258,75.8069,168300.0
2010-03-25 09:40:00,129.73,129.9,129.7,129.9,140700.0,75.8128,75.9121,75.7952,75.9121,140700.0
2010-03-25 09:45:00,129.89,129.94,129.82,129.88,153500.0,75.9063,75.9355,75.8654,75.9004,153500.0
2010-03-25 09:50:00,129.88,129.96,129.83,129.94,212900.0,75.9004,75.9472,75.8712,75.9355,212900.0
2010-03-25 09:55:00,129.95,130.29,129.9,130.13,697200.0,75.9413,76.14,75.9121,76.0465,697200.0
2010-03-25 10:00:00,130.12,130.27,130.1,130.23,126600.0,76.0407,76.1284,76.029,76.105,126600.0
2010-03-25 10:05:00,130.23,130.23,129.84,130.0,124300.0,76.105,76.105,75.8771,75.9706,124300.0
2010-03-25 10:10:00,130.0,130.29,129.99,130.23,149400.0,75.9706,76.14,75.9647,76.105,149400.0
2010-03-25 10:15:00,130.25,130.61,130.25,130.53,227000.0,76.1167,76.327,76.1167,76.2803,227000.0
2010-03-25 10:20:00,130.54,130.73,130.41,130.49,162000.0,76.2861,76.3972,76.2102,76.2569,162000.0
2010-03-25 10:25:00,130.49,130.52,130.22,130.37,134200.0,76.2569,76.2744,76.0991,76.1868,134200.0
2010-03-25 10:30:00,130.39,130.48,130.25,130.29,68300.0,76.1985,76.2511,76.1167,76.14,68300.0
2010-03-25 10:35:00,130.32,130.38,130.29,130.37,69500.0,76.1576,76.1926,76.14,76.1868,69500.0
2010-03-25 10:40:00,130.36,130.38,130.15,130.18,91000.0,76.1809,76.1926,76.0582,76.0758,91000.0
2010-03-25 10:45:00,130.18,130.25,130.15,130.2,41500.0,76.0758,76.1167,76.0582,76.0874,41500.0
2010-03-25 10:50:00,130.19,130.23,130.1,130.15,66400.0,76.0816,76.105,76.029,76.0582,66400.0
2010-03-25 10:55:00,130.16,130.2,130.13,130.18,60900.0,76.0641,76.0874,76.0465,76.0758,60900.0
2010-03-25 11:00:00,130.2,130.38,130.18,130.38,90800.0,76.0874,76.1926,76.0758,76.1926,90800.0
2010-03-25 11:05:00,130.38,130.5,130.32,130.46,78000.0,76.1926,76.2628,76.1576,76.2394,78000.0
2010-03-25 11:10:00,130.45,130.69,130.45,130.59,116400.0,76.2335,76.3738,76.2335,76.3154,116400.0
2010-03-25 11:15:00,130.6,130.66,130.56,130.59,49700.0,76.3212,76.3563,76.2978,76.3154,49700.0
2010-03-25 11:20:00,130.6,130.67,130.58,130.59,45500.0,76.3212,76.3621,76.3095,76.3154,45500.0
2010-03-25 11:25:00,130.6,130.63,130.54,130.55,57600.0,76.3212,76.3387,76.2861,76.292,57600.0
2010-03-25 11:30:00,130.57,130.7,130.56,130.6,45800.0,76.3037,76.3796,76.2978,76.3212,45800.0
2010-03-25 11:35:00,130.58,130.63,130.48,130.55,77300.0,76.3095,76.3387,76.2511,76.292,77300.0
2010-03-25 11:40:00,130.55,130.56,130.5,130.5,50500.0,76.292,76.2978,76.2628,76.2628,50500.0
2010-03-25 11:45:00,130.52,130.55,130.4,130.42,90200.0,76.2744,76.292,76.2043,76.216,90200.0
2010-03-25 11:50:00,130.43,130.45,130.33,130.36,67400.0,76.2219,76.2335,76.1634,76.1809,67400.0
2010-03-25 11:55:00,130.35,130.37,130.3,130.34,62000.0,76.1751,76.1868,76.1459,76.1693,62000.0
2010-03-25 12:00:00,130.34,130.34,130.23,130.24,73100.0,76.1693,76.1693,76.105,76.1108,73100.0
2010-03-25 12:05:00,130.24,130.24,130.15,130.2,84500.0,76.1108,76.1108,76.0582,76.0874,84500.0
2010-03-25 12:10:00,130.19,130.21,129.95,129.95,85900.0,76.0816,76.0933,75.9413,75.9413,85900.0
2010-03-25 12:15:00,129.95,130.06,129.95,130.05,65600.0,75.9413,76.0056,75.9413,75.9998,65600.0
2010-03-25 12:20:00,130.05,130.2,130.04,130.18,41700.0,75.9998,76.0874,75.9939,76.0758,41700.0
2010-03-25 12:25:00,130.18,130.23,130.05,130.11,42700.0,76.0758,76.105,75.9998,76.0348,42700.0
2010-03-25 12:30:00,130.11,130.23,130.11,130.18,26800.0,76.0348,76.105,76.0348,76.0758,26800.0
2010-03-25 12:35:00,130.16,130.29,130.16,130.24,23600.0,76.0641,76.14,76.0641,76.1108,23600.0
2010-03-25 12:40:00,130.24,130.32,130.21,130.31,22000.0,76.1108,76.1576,76.0933,76.1517,22000.0
2010-03-25 12:45:00,130.3,130.45,130.29,130.45,38000.0,76.1459,76.2335,76.14,76.2335,38000.0
2010-03-25 12:50:00,130.45,130.5,130.37,130.41,50200.0,76.2335,76.2628,76.1868,76.2102,50200.0
2010-03-25 12:55:00,130.4,130.54,130.4,130.49,73300.0,76.2043,76.2861,76.2043,76.2569,73300.0
2010-03-25 13:00:00,130.49,130.5,130.4,130.42,41300.0,76.2569,76.2628,76.2043,76.216,41300.0
2010-03-25 13:05:00,130.43,130.46,130.38,130.41,29200.0,76.2219,76.2394,76.1926,76.2102,29200.0
2010-03-25 13:10:00,130.41,130.43,130.38,130.39,33400.0,76.2102,76.2219,76.1926,76.1985,33400.0
2010-03-25 13:15:00,130.38,130.39,130.27,130.29,43500.0,76.1926,76.1985,76.1284,76.14,43500.0
2010-03-25 13:20:00,130.29,130.33,130.2,130.29,39600.0,76.14,76.1634,76.0874,76.14,39600.0
2010-03-25 13:25:00,130.3,130.42,130.28,130.36,82300.0,76.1459,76.216,76.1342,76.1809,82300.0
2010-03-25 13:30:00,130.37,130.4,130.25,130.28,42500.0,76.1868,76.2043,76.1167,76.1342,42500.0
2010-03-25 13:35:00,130.28,130.3,130.09,130.22,74400.0,76.1342,76.1459,76.0232,76.0991,74400.0
2010-03-25 13:40:00,130.2,130.26,130.1,130.13,52000.0,76.0874,76.1225,76.029,76.0465,52000.0
2010-03-25 13:45:00,130.13,130.28,130.1,130.17,60400.0,76.0465,76.1342,76.029,76.0699,60400.0
2010-03-25 13:50:00,130.18,130.25,130.03,130.05,70200.0,76.0758,76.1167,75.9881,75.9998,70200.0
2010-03-25 13:55:00,130.04,130.11,129.99,130.09,113300.0,75.9939,76.0348,75.9647,76.0232,113300.0
2010-03-25 14:00:00,130.09,130.2,130.06,130.09,58700.0,76.0232,76.0874,76.0056,76.0232,58700.0
2010-03-25 14:05:00,130.11,130.17,130.08,130.1,33800.0,76.0348,76.0699,76.0173,76.029,33800.0
2010-03-25 14:10:00,130.1,130.11,130.01,130.1,35600.0,76.029,76.0348,75.9764,76.029,35600.0
2010-03-25 14:15:00,130.11,130.15,130.05,130.14,36700.0,76.0348,76.0582,75.9998,76.0524,36700.0
2010-03-25 14:20:00,130.15,130.16,129.95,129.98,57900.0,76.0582,76.0641,75.9413,75.9589,57900.0
2010-03-25 14:25:00,129.97,130.01,129.81,129.81,75600.0,75.953,75.9764,75.8595,75.8595,75600.0
2010-03-25 14:30:00,129.81,129.9,129.71,129.87,79900.0,75.8595,75.9121,75.8011,75.8946,79900.0
2010-03-25 14:35:00,129.88,129.98,129.78,129.98,43100.0,75.9004,75.9589,75.842,75.9589,43100.0
2010-03-25 14:40:00,129.96,130.07,129.9,130.06,66500.0,75.9472,76.0115,75.9121,76.0056,66500.0
2010-03-25 14:45:00,130.06,130.06,129.9,129.9,58200.0,76.0056,76.0056,75.9121,75.9121,58200.0
2010-03-25 14:50:00,129.91,130.0,129.83,129.96,55500.0,75.918,75.9706,75.8712,75.9472,55500.0
2010-03-25 14:55:00,129.98,130.12,129.96,130.09,57900.0,75.9589,76.0407,75.9472,76.0232,57900.0
2010-03-25 15:00:00,130.1,130.23,130.09,130.19,63200.0,76.029,76.105,76.0232,76.0816,63200.0
2010-03-25 15:05:00,130.2,130.26,130.15,130.21,58300.0,76.0874,76.1225,76.0582,76.0933,58300.0
2010-03-25 15:10:00,130.22,130.24,130.15,130.21,43300.0,76.0991,76.1108,76.0582,76.0933,43300.0
2010-03-25 15:15:00,130.21,130.21,130.05,130.09,46800.0,76.0933,76.0933,75.9998,76.0232,46800.0
2010-03-25 15:20:00,130.1,130.15,129.99,130.02,38900.0,76.029,76.0582,75.9647,75.9823,38900.0
2010-03-25 15:25:00,130.02,130.04,129.88,129.88,48000.0,75.9823,75.9939,75.9004,75.9004,48000.0
2010-03-25 15:30:00,129.88,129.9,129.72,129.74,55100.0,75.9004,75.9121,75.8069,75.8186,55100.0
2010-03-25 15:35:00,129.74,129.81,129.65,129.67,140800.0,75.8186,75.8595,75.766,75.7777,140800.0
2010-03-25 15:40:00,129.66,129.66,129.54,129.6,187100.0,75.7719,75.7719,75.7017,75.7368,187100.0
2010-03-25 15:45:00,129.6,129.62,129.34,129.34,228500.0,75.7368,75.7485,75.5849,75.5849,228500.0
2010-03-25 15:50:00,129.34,129.52,129.3,129.49,161300.0,75.5849,75.6901,75.5615,75.6725,161300.0
2010-03-25 15:55:00,129.49,129.5,129.13,129.27,258900.0,75.6725,75.6784,75.4621,75.544,258900.0
2010-03-26 09:30:00,128.93,129.68,128.93,129.59,226400.0,75.3453,75.7836,75.3453,75.731,226400.0
2010-03-26 09:35:00,129.58,129.62,129.46,129.59,86500.0,75.7251,75.7485,75.655,75.731,86500.0
2010-03-26 09:40:00,129.59,129.7,129.49,129.58,109200.0,75.731,75.7952,75.6725,75.7251,109200.0
2010-03-26 09:45:00,129.59,129.64,129.5,129.62,85800.0,75.731,75.7602,75.6784,75.7485,85800.0
2010-03-26 09:50:00,129.61,129.77,129.61,129.71,79200.0,75.7427,75.8362,75.7427,75.8011,79200.0
2010-03-26 09:55:00,129.71,129.78,129.59,129.6,100100.0,75.8011,75.842,75.731,75.7368,100100.0
2010-03-26 10:00:00,129.62,129.64,129.52,129.54,91400.0,75.7485,75.7602,75.6901,75.7017,91400.0
2010-03-26 10:05:00,129.55,129.69,129.54,129.61,56900.0,75.7076,75.7894,75.7017,75.7427,56900.0
2010-03-26 10:10:00,129.61,129.62,129.43,129.52,81300.0,75.7427,75.7485,75.6375,75.6901,81300.0
2010-03-26 10:15:00,129.51,129.6,129.44,129.54,65000.0,75.6842,75.7368,75.6433,75.7017,65000.0
2010-03-26 10:20:00,129.55,129.59,129.37,129.41,74200.0,75.7076,75.731,75.6024,75.6258,74200.0
2010-03-26 10:25:00,129.41,129.54,129.34,129.51,60500.0,75.6258,75.7017,75.5849,75.6842,60500.0
2010-03-26 10:30:00,129.51,129.64,129.34,129.4,62000.0,75.6842,75.7602,75.5849,75.6199,62000.0
2010-03-26 10:35:00,129.4,129.49,129.34,129.38,77600.0,75.6199,75.6725,75.5849,75.6082,77600.0
2010-03-26 10:40:00,129.39,129.46,129.28,129.42,63200.0,75.6141,75.655,75.5498,75.6316,63200.0
2010-03-26 10:45:00,129.43,129.52,129.39,129.46,45000.0,75.6375,75.6901,75.6141,75.655,45000.0
2010-03-26 10:50:00,129.47,129.6,129.47,129.49,39100.0,75.6608,75.7368,75.6608,75.6725,39100.0
2010-03-26 10:55:00,129.49,129.66,129.44,129.65,93100.0,75.6725,75.7719,75.6433,75.766,93100.0
2010-03-26 11:00:00,129.65,129.67,129.51,129.66,64600.0,75.766,75.7777,75.6842,75.7719,64600.0
2010-03-26 11:05:00,129.66,129.72,129.52,129.53,37700.0,75.7719,75.8069,75.6901,75.6959,37700.0
2010-03-26 11:10:00,129.53,129.55,129.45,129.45,36800.0,75.6959,75.7076,75.6492,75.6492,36800.0
2010-03-26 11:15:00,129.45,129.65,129.42,129.55,42600.0,75.6492,75.766,75.6316,75.7076,42600.0
2010-03-26 11:20:00,129.54,129.58,129.51,129.57,29100.0,75.7017,75.7251,75.6842,75.7193,29100.0
2010-03-26 11:25:00,129.57,129.67,129.55,129.61,26900.0,75.7193,75.7777,75.7076,75.7427,26900.0
2010-03-26 11:30:00,129.62,129.66,129.58,129.63,23200.0,75.7485,75.7719,75.7251,75.7543,23200.0
2010-03-26 11:35:00,129.65,129.67,129.54,129.55,18300.0,75.766,75.7777,75.7017,75.7076,18300.0
2010-03-26 11:40:00,129.54,129.61,129.48,129.51,29600.0,75.7017,75.7427,75.6667,75.6842,29600.0
2010-03-26 11:45:00,129.5,129.55,129.43,129.53,34800.0,75.6784,75.7076,75.6375,75.6959,34800.0
2010-03-26 11:50:00,129.53,129.57,129.44,129.44,28900.0,75.6959,75.7193,75.6433,75.6433,28900.0
2010-03-26 11:55:00,129.44,129.47,129.37,129.4,44200.0,75.6433,75.6608,75.6024,75.6199,44200.0
2010-03-26 12:00:00,129.42,129.57,129.4,129.55,62500.0,75.6316,75.7193,75.6199,75.7076,62500.0
2010-03-26 12:05:00,129.54,129.61,129.5,129.5,25400.0,75.7017,75.7427,75.6784,75.6784,25400.0
2010-03-26 12:10:00,129.5,129.52,129.44,129.44,40400.0,75.6784,75.6901,75.6433,75.6433,40400.0
2010-03-26 12:15:00,129.45,129.5,129.44,129.48,26300.0,75.6492,75.6784,75.6433,75.6667,26300.0
2010-03-26 12:20:00,129.48,129.48,129.39,129.43,101500.0,75.6667,75.6667,75.6141,75.6375,101500.0
2010-03-26 12:25:00,129.42,129.42,129.2,129.22,67600.0,75.6316,75.6316,75.5031,75.5147,67600.0
2010-03-26 12:30:00,129.22,129.26,129.11,129.16,58900.0,75.5147,75.5381,75.4505,75.4797,58900.0
2010-03-26 12:35:00,129.16,129.4,129.12,129.4,63300.0,75.4797,75.6199,75.4563,75.6199,63300.0
2010-03-26 12:40:00,129.38,129.49,129.38,129.43,22000.0,75.6082,75.6725,75.6082,75.6375,22000.0
2010-03-26 12:45:00,129.43,129.44,129.28,129.29,51400.0,75.6375,75.6433,75.5498,75.5556,51400.0
2010-03-26 12:50:00,129.29,129.4,129.29,129.34,70400.0,75.5556,75.6199,75.5556,75.5849,70400.0
2010-03-26 12:55:00,129.35,129.36,129.11,129.18,72200.0,75.5907,75.5966,75.4505,75.4914,72200.0
2010-03-26 13:00:00,129.16,129.22,128.99,129.04,128200.0,75.4797,75.5147,75.3803,75.4096,128200.0
2010-03-26 13:05:00,129.03,129.08,128.72,128.75,85900.0,75.4037,75.4329,75.2225,75.2401,85900.0
2010-03-26 13:10:00,128.77,128.97,128.76,128.96,66100.0,75.2518,75.3686,75.2459,75.3628,66100.0
2010-03-26 13:15:00,128.98,129.04,128.96,129.03,76100.0,75.3745,75.4096,75.3628,75.4037,76100.0
2010-03-26 13:20:00,129.02,129.18,128.99,129.1,76600.0,75.3979,75.4914,75.3803,75.4446,76600.0
2010-03-26 13:25:00,129.11,129.23,129.07,129.2,36500.0,75.4505,75.5206,75.4271,75.5031,36500.0
2010-03-26 13:30:00,129.18,129.18,129.08,129.09,35800.0,75.4914,75.4914,75.4329,75.4388,35800.0
2010-03-26 13:35:00,129.1,129.31,129.1,129.27,37700.0,75.4446,75.5673,75.4446,75.544,37700.0
2010-03-26 13:40:00,129.27,129.41,129.26,129.31,38600.0,75.544,75.6258,75.5381,75.5673,38600.0
2010-03-26 13:45:00,129.31,129.39,129.21,129.21,65700.0,75.5673,75.6141,75.5089,75.5089,65700.0
2010-03-26 13:50:00,129.19,129.28,129.16,129.21,21800.0,75.4972,75.5498,75.4797,75.5089,21800.0
2010-03-26 13:55:00,129.21,129.32,129.13,129.27,29100.0,75.5089,75.5732,75.4621,75.544,29100.0
2010-03-26 14:00:00,129.26,129.27,129.07,129.12,47500.0,75.5381,75.544,75.4271,75.4563,47500.0
2010-03-26 14:05:00,129.1,129.33,129.09,129.33,63700.0,75.4446,75.579,75.4388,75.579,63700.0
2010-03-26 14:10:00,129.33,129.4,129.27,129.32,29900.0,75.579,75.6199,75.544,75.5732,29900.0
2010-03-26 14:15:00,129.3,129.42,129.24,129.36,68800.0,75.5615,75.6316,75.5264,75.5966,68800.0
2010-03-26 14:20:00,129.36,129.39,129.18,129.22,62200.0,75.5966,75.6141,75.4914,75.5147,62200.0
2010-03-26 14:25:00,129.21,129.41,129.16,129.37,53000.0,75.5089,75.6258,75.4797,75.6024,53000.0
2010-03-26 14:30:00,129.37,129.43,129.31,129.33,36200.0,75.6024,75.6375,75.5673,75.579,36200.0
2010-03-26 14:35:00,129.33,129.48,129.31,129.39,36600.0,75.579,75.6667,75.5673,75.6141,36600.0
2010-03-26 14:40:00,129.39,129.45,129.35,129.35,50000.0,75.6141,75.6492,75.5907,75.5907,50000.0
2010-03-26 14:45:00,129.35,129.35,129.25,129.27,44700.0,75.5907,75.5907,75.5323,75.544,44700.0
2010-03-26 14:50:00,129.28,129.31,129.19,129.3,51900.0,75.5498,75.5673,75.4972,75.5615,51900.0
2010-03-26 14:55:00,129.29,129.32,129.18,129.24,48000.0,75.5556,75.5732,75.4914,75.5264,48000.0
2010-03-26 15:00:00,129.23,129.34,129.23,129.28,46800.0,75.5206,75.5849,75.5206,75.5498,46800.0
2010-03-26 15:05:00,129.27,129.32,129.22,129.26,48200.0,75.544,75.5732,75.5147,75.5381,48200.0
2010-03-26 15:10:00,129.26,129.31,129.22,129.29,84300.0,75.5381,75.5673,75.5147,75.5556,84300.0
2010-03-26 15:15:00,129.3,129.36,129.28,129.3,61000.0,75.5615,75.5966,75.5498,75.5615,61000.0
2010-03-26 15:20:00,129.3,129.31,129.05,129.08,65000.0,75.5615,75.5673,75.4154,75.4329,65000.0
2010-03-26 15:25:00,129.09,129.21,129.04,129.16,61500.0,75.4388,75.5089,75.4096,75.4797,61500.0
2010-03-26 15:30:00,129.17,129.23,129.09,129.09,61400.0,75.4855,75.5206,75.4388,75.4388,61400.0
2010-03-26 15:35:00,129.11,129.19,129.08,129.17,110600.0,75.4505,75.4972,75.4329,75.4855,110600.0
2010-03-26 15:40:00,129.18,129.24,129.15,129.19,115400.0,75.4914,75.5264,75.4738,75.4972,115400.0
2010-03-26 15:45:00,129.21,129.23,129.1,129.22,146800.0,75.5089,75.5206,75.4446,75.5147,146800.0
2010-03-26 15:50:00,129.23,129.33,129.2,129.25,179200.0,75.5206,75.579,75.5031,75.5323,179200.0
2010-03-26 15:55:00,129.26,129.38,129.24,129.27,238900.0,75.5381,75.6082,75.5264,75.544,238900.0
2010-03-29 09:30:00,129.3,129.47,129.15,129.45,254200.0,75.5615,75.6608,75.4738,75.6492,254200.0
2010-03-29 09:35:00,129.46,129.83,129.45,129.77,88400.0,75.655,75.8712,75.6492,75.8362,88400.0
2010-03-29 09:40:00,129.76,129.82,129.62,129.69,77600.0,75.8303,75.8654,75.7485,75.7894,77600.0
2010-03-29 09:45:00,129.73,129.95,129.66,129.68,65600.0,75.8128,75.9413,75.7719,75.7836,65600.0
2010-03-29 09:50:00,129.69,129.79,129.52,129.52,55200.0,75.7894,75.8478,75.6901,75.6901,55200.0
2010-03-29 09:55:00,129.52,129.56,129.38,129.42,66900.0,75.6901,75.7134,75.6082,75.6316,66900.0
2010-03-29 10:00:00,129.45,129.46,129.24,129.34,118400.0,75.6492,75.655,75.5264,75.5849,118400.0
2010-03-29 10:05:00,129.34,129.52,129.34,129.42,51900.0,75.5849,75.6901,75.5849,75.6316,51900.0
2010-03-29 10:10:00,129.43,129.51,129.33,129.34,50200.0,75.6375,75.6842,75.579,75.5849,50200.0
2010-03-29 10:15:00,129.34,129.44,129.3,129.4,63800.0,75.5849,75.6433,75.5615,75.6199,63800.0
2010-03-29 10:20:00,129.41,129.43,129.29,129.3,53500.0,75.6258,75.6375,75.5556,75.5615,53500.0
2010-03-29 10:25:00,129.3,129.47,129.3,129.4,45100.0,75.5615,75.6608,75.5615,75.6199,45100.0
2010-03-29 10:30:00,129.4,129.41,129.23,129.36,49500.0,75.6199,75.6258,75.5206,75.5966,49500.0
2010-03-29 10:35:00,129.35,129.48,129.33,129.4,37200.0,75.5907,75.6667,75.579,75.6199,37200.0
2010-03-29 10:40:00,129.4,129.52,129.33,129.36,45900.0,75.6199,75.6901,75.579,75.5966,45900.0
2010-03-29 10:45:00,129.36,129.39,129.26,129.39,39300.0,75.5966,75.6141,75.5381,75.6141,39300.0
2010-03-29 10:50:00,129.39,129.46,129.27,129.29,28000.0,75.6141,75.655,75.544,75.5556,28000.0
2010-03-29 10:55:00,129.3,129.46,129.26,129.44,38900.0,75.5615,75.655,75.5381,75.6433,38900.0
2010-03-29 11:00:00,129.4,129.46,129.34,129.35,21300.0,75.6199,75.655,75.5849,75.5907,21300.0
2010-03-29 11:05:00,129.35,129.36,129.28,129.33,43300.0,75.5907,75.5966,75.5498,75.579,43300.0
2010-03-29 11:10:00,129.33,129.42,129.3,129.33,47000.0,75.579,75.6316,75.5615,75.579,47000.0
2010-03-29 11:15:00,129.34,129.43,129.32,129.41,33700.0,75.5849,75.6375,75.5732,75.6258,33700.0
2010-03-29 11:20:00,129.4,129.42,129.3,129.35,35100.0,75.6199,75.6316,75.5615,75.5907,35100.0
2010-03-29 11:25:00,129.32,129.46,129.25,129.26,37400.0,75.5732,75.655,75.5323,75.5381,37400.0
2010-03-29 11:30:00,129.28,129.29,129.18,129.2,62600.0,75.5498,75.5556,75.4914,75.5031,62600.0
2010-03-29 11:35:00,129.2,129.2,128.99,128.99,72400.0,75.5031,75.5031,75.3803,75.3803,72400.0
2010-03-29 11:40:00,128.99,128.99,128.88,128.92,88100.0,75.3803,75.3803,75.316,75.3394,88100.0
2010-03-29 11:45:00,128.92,128.97,128.88,128.96,70200.0,75.3394,75.3686,75.316,75.3628,70200.0
2010-03-29 11:50:00,128.96,129.06,128.96,129.06,56600.0,75.3628,75.4212,75.3628,75.4212,56600.0
2010-03-29 11:55:00,129.06,129.2,129.05,129.17,35400.0,75.4212,75.5031,75.4154,75.4855,35400.0
2010-03-29 12:00:00,129.17,129.19,129.06,129.1,48900.0,75.4855,75.4972,75.4212,75.4446,48900.0
2010-03-29 12:05:00,129.11,129.17,129.11,129.15,30300.0,75.4505,75.4855,75.4505,75.4738,30300.0
2010-03-29 12:10:00,129.15,129.27,129.12,129.25,28300.0,75.4738,75.544,75.4563,75.5323,28300.0
2010-03-29 12:15:00,129.25,129.3,129.11,129.11,34800.0,75.5323,75.5615,75.4505,75.4505,34800.0
2010-03-29 12:20:00,129.13,129.13,129.06,129.1,32600.0,75.4621,75.4621,75.4212,75.4446,32600.0
2010-03-29 12:25:00,129.1,129.15,129.04,129.13,31900.0,75.4446,75.4738,75.4096,75.4621,31900.0
2010-03-29 12:30:00,129.13,129.16,129.04,129.05,53200.0,75.4621,75.4797,75.4096,75.4154,53200.0
2010-03-29 12:35:00,129.06,129.06,128.98,129.0,30900.0,75.4212,75.4212,75.3745,75.3862,30900.0
2010-03-29 12:40:00,129.01,129.02,128.89,128.9,46500.0,75.392,75.3979,75.3219,75.3277,46500.0
2010-03-29 12:45:00,128.9,128.96,128.82,128.92,78200.0,75.3277,75.3628,75.281,75.3394,78200.0
2010-03-29 12:50:00,128.92,128.93,128.86,128.89,51800.0,75.3394,75.3453,75.3044,75.3219,51800.0
2010-03-29 12:55:00,128.89,128.92,128.82,128.83,36200.0,75.3219,75.3394,75.281,75.2868,36200.0
2010-03-29 13:00:00,128.83,128.88,128.77,128.8,51300.0,75.2868,75.316,75.2518,75.2693,51300.0
2010-03-29 13:05:00,128.8,128.84,128.77,128.83,38000.0,75.2693,75.2927,75.2518,75.2868,38000.0
2010-03-29 13:10:00,128.84,128.98,128.84,128.92,35300.0,75.2927,75.3745,75.2927,75.3394,35300.0
2010-03-29 13:15:00,128.92,128.95,128.84,128.95,22400.0,75.3394,75.357,75.2927,75.357,22400.0
2010-03-29 13:20:00,128.96,129.0,128.93,128.94,27000.0,75.3628,75.3862,75.3453,75.3511,27000.0
2010-03-29 13:25:00,128.92,128.98,128.91,128.93,21800.0,75.3394,75.3745,75.3336,75.3453,21800.0
2010-03-29 13:30:00,128.93,129.04,128.9,128.9,29000.0,75.3453,75.4096,75.3277,75.3277,29000.0
2010-03-29 13:35:00,128.9,128.9,128.79,128.9,74900.0,75.3277,75.3277,75.2635,75.3277,74900.0
2010-03-29 13:40:00,128.9,128.92,128.75,128.78,80500.0,75.3277,75.3394,75.2401,75.2576,80500.0
2010-03-29 13:45:00,128.78,128.81,128.72,128.76,34500.0,75.2576,75.2751,75.2225,75.2459,34500.0
2010-03-29 13:50:00,128.74,128.82,128.74,128.78,30700.0,75.2342,75.281,75.2342,75.2576,30700.0
2010-03-29 13:55:00,128.78,128.84,128.7,128.73,57800.0,75.2576,75.2927,75.2109,75.2284,57800.0
2010-03-29 14:00:00,128.73,128.76,128.71,128.75,16400.0,75.2284,75.2459,75.2167,75.2401,16400.0
2010-03-29 14:05:00,128.75,128.77,128.66,128.71,46200.0,75.2401,75.2518,75.1875,75.2167,46200.0
2010-03-29 14:10:00,128.72,128.75,128.65,128.7,31800.0,75.2225,75.2401,75.1816,75.2109,31800.0
2010-03-29 14:15:00,128.7,128.72,128.62,128.63,31000.0,75.2109,75.2225,75.1641,75.17,31000.0
2010-03-29 14:20:00,128.62,128.63,128.55,128.57,49100.0,75.1641,75.17,75.1232,75.1349,49100.0
2010-03-29 14:25:00,128.57,128.6,128.49,128.57,89300.0,75.1349,75.1524,75.0881,75.1349,89300.0
2010-03-29 14:30:00,128.57,128.66,128.54,128.56,65300.0,75.1349,75.1875,75.1174,75.129,65300.0
2010-03-29 14:35:00,128.55,128.67,128.54,128.61,42200.0,75.1232,75.1933,75.1174,75.1583,42200.0
2010-03-29 14:40:00,128.6,128.61,128.52,128.53,25900.0,75.1524,75.1583,75.1057,75.1115,25900.0
2010-03-29 14:45:00,128.52,128.59,128.5,128.55,44400.0,75.1057,75.1466,75.094,75.1232,44400.0
2010-03-29 14:50:00,128.56,128.66,128.55,128.64,63900.0,75.129,75.1875,75.1232,75.1758,63900.0
2010-03-29 14:55:00,128.66,128.69,128.6,128.63,57900.0,75.1875,75.205,75.1524,75.17,57900.0
2010-03-29 15:00:00,128.65,128.75,128.62,128.63,43400.0,75.1816,75.2401,75.1641,75.17,43400.0
2010-03-29 15:05:00,128.63,128.66,128.58,128.64,44200.0,75.17,75.1875,75.1407,75.1758,44200.0
2010-03-29 15:10:00,128.63,128.7,128.58,128.67,51700.0,75.17,75.2109,75.1407,75.1933,51700.0
2010-03-29 15:15:00,128.69,128.7,128.59,128.62,39100.0,75.205,75.2109,75.1466,75.1641,39100.0
2010-03-29 15:20:00,128.61,128.73,128.61,128.72,69500.0,75.1583,75.2284,75.1583,75.2225,69500.0
2010-03-29 15:25:00,128.73,128.84,128.7,128.76,65200.0,75.2284,75.2927,75.2109,75.2459,65200.0
2010-03-29 15:30:00,128.76,128.78,128.59,128.59,54900.0,75.2459,75.2576,75.1466,75.1466,54900.0
2010-03-29 15:35:00,128.59,128.65,128.53,128.57,106800.0,75.1466,75.1816,75.1115,75.1349,106800.0
2010-03-29 15:40:00,128.57,128.6,128.53,128.57,85800.0,75.1349,75.1524,75.1115,75.1349,85800.0
2010-03-29 15:45:00,128.58,128.59,128.5,128.53,86300.0,75.1407,75.1466,75.094,75.1115,86300.0
2010-03-29 15:50:00,128.53,128.6,128.51,128.54,123100.0,75.1115,75.1524,75.0998,75.1174,123100.0
2010-03-29 15:55:00,128.53,128.62,128.26,128.61,210500.0,75.1115,75.1641,74.9537,75.1583,210500.0
2010-03-30 09:30:00,128.77,128.92,128.59,128.78,114500.0,75.2518,75.3394,75.1466,75.2576,114500.0
2010-03-30 09:35:00,128.78,128.89,128.72,128.85,39200.0,75.2576,75.3219,75.2225,75.2985,39200.0
2010-03-30 09:40:00,128.85,128.91,128.75,128.76,86400.0,75.2985,75.3336,75.2401,75.2459,86400.0
2010-03-30 09:45:00,128.76,128.79,128.63,128.76,67600.0,75.2459,75.2635,75.17,75.2459,67600.0
2010-03-30 09:50:00,128.79,129.13,128.74,129.0,92800.0,75.2635,75.4621,75.2342,75.3862,92800.0
2010-03-30 09:55:00,128.98,129.07,128.8,128.8,82600.0,75.3745,75.4271,75.2693,75.2693,82600.0
2010-03-30 10:00:00,128.83,128.88,128.74,128.82,124400.0,75.2868,75.316,75.2342,75.281,124400.0
2010-03-30 10:05:00,128.83,128.95,128.81,128.82,45300.0,75.2868,75.357,75.2751,75.281,45300.0
2010-03-30 10:10:00,128.81,128.83,128.74,128.8,27400.0,75.2751,75.2868,75.2342,75.2693,27400.0
2010-03-30 10:15:00,128.8,128.85,128.57,128.57,63700.0,75.2693,75.2985,75.1349,75.1349,63700.0
2010-03-30 10:20:00,128.59,128.69,128.56,128.66,65400.0,75.1466,75.205,75.129,75.1875,65400.0
2010-03-30 10:25:00,128.66,128.66,128.42,128.48,87100.0,75.1875,75.1875,75.0472,75.0823,87100.0
2010-03-30 10:30:00,128.48,128.65,128.45,128.59,59000.0,75.0823,75.1816,75.0648,75.1466,59000.0
2010-03-30 10:35:00,128.61,128.7,128.55,128.67,20300.0,75.1583,75.2109,75.1232,75.1933,20300.0
2010-03-30 10:40:00,128.65,128.74,128.62,128.71,41100.0,75.1816,75.2342,75.1641,75.2167,41100.0
2010-03-30 10:45:00,128.68,128.71,128.62,128.63,30500.0,75.1992,75.2167,75.1641,75.17,30500.0
2010-03-30 10:50:00,128.62,128.65,128.56,128.63,39800.0,75.1641,75.1816,75.129,75.17,39800.0
2010-03-30 10:55:00,128.63,128.78,128.62,128.78,29500.0,75.17,75.2576,75.1641,75.2576,29500.0
2010-03-30 11:00:00,128.76,128.77,128.52,128.55,54500.0,75.2459,75.2518,75.1057,75.1232,54500.0
2010-03-30 11:05:00,128.53,128.54,128.37,128.53,48500.0,75.1115,75.1174,75.018,75.1115,48500.0
2010-03-30 11:10:00,128.51,128.51,128.3,128.44,59000.0,75.0998,75.0998,74.9771,75.0589,59000.0
2010-03-30 11:15:00,128.42,128.53,128.37,128.43,37100.0,75.0472,75.1115,75.018,75.0531,37100.0
2010-03-30 11:20:00,128.43,128.46,128.29,128.43,33100.0,75.0531,75.0706,74.9713,75.0531,33100.0
2010-03-30 11:25:00,128.41,128.49,128.25,128.46,40500.0,75.0414,75.0881,74.9479,75.0706,40500.0
2010-03-30 11:30:00,128.47,128.52,128.43,128.5,32000.0,75.0765,75.1057,75.0531,75.094,32000.0
2010-03-30 11:35:00,128.5,128.5,128.39,128.5,21600.0,75.094,75.094,75.0297,75.094,21600.0
2010-03-30 11:40:00,128.5,128.66,128.5,128.65,18600.0,75.094,75.1875,75.094,75.1816,18600.0
2010-03-30 11:45:00,128.67,128.88,128.64,128.88,50100.0,75.1933,75.316,75.1758,75.316,50100.0
2010-03-30 11:50:00,128.88,128.89,128.8,128.84,31300.0,75.316,75.3219,75.2693,75.2927,31300.0
2010-03-30 11:55:00,128.8,128.85,128.78,128.81,15500.0,75.2693,75.2985,75.2576,75.2751,15500.0
2010-03-30 12:00:00,128.8,128.81,128.65,128.68,33900.0,75.2693,75.2751,75.1816,75.1992,33900.0
2010-03-30 12:05:00,128.69,128.72,128.66,128.66,18800.0,75.205,75.2225,75.1875,75.1875,18800.0
2010-03-30 12:10:00,128.66,128.68,128.63,128.67,21100.0,75.1875,75.1992,75.17,75.1933,21100.0
2010-03-30 12:15:00,128.67,128.69,128.61,128.67,13700.0,75.1933,75.205,75.1583,75.1933,13700.0
2010-03-30 12:20:00,128.67,128.71,128.63,128.68,15400.0,75.1933,75.2167,75.17,75.1992,15400.0
2010-03-30 12:25:00,128.67,128.73,128.66,128.67,16000.0,75.1933,75.2284,75.1875,75.1933,16000.0
2010-03-30 12:30:00,128.68,128.71,128.65,128.67,26800.0,75.1992,75.2167,75.1816,75.1933,26800.0
2010-03-30 12:35:00,128.68,128.7,128.63,128.65,25500.0,75.1992,75.2109,75.17,75.1816,25500.0
2010-03-30 12:40:00,128.67,128.71,128.66,128.69,10100.0,75.1933,75.2167,75.1875,75.205,10100.0
2010-03-30 12:45:00,128.67,128.69,128.64,128.64,36500.0,75.1933,75.205,75.1758,75.1758,36500.0
2010-03-30 12:50:00,128.64,128.67,128.62,128.66,16900.0,75.1758,75.1933,75.1641,75.1875,16900.0
2010-03-30 12:55:00,128.65,128.72,128.65,128.67,19500.0,75.1816,75.2225,75.1816,75.1933,19500.0
2010-03-30 13:00:00,128.67,128.71,128.64,128.69,33700.0,75.1933,75.2167,75.1758,75.205,33700.0
2010-03-30 13:05:00,128.69,128.73,128.68,128.69,8900.0,75.205,75.2284,75.1992,75.205,8900.0
2010-03-30 13:10:00,128.69,128.78,128.67,128.74,23000.0,75.205,75.2576,75.1933,75.2342,23000.0
2010-03-30 13:15:00,128.74,128.74,128.68,128.73,18600.0,75.2342,75.2342,75.1992,75.2284,18600.0
2010-03-30 13:20:00,128.73,128.76,128.68,128.68,34900.0,75.2284,75.2459,75.1992,75.1992,34900.0
2010-03-30 13:25:00,128.69,128.77,128.66,128.76,45900.0,75.205,75.2518,75.1875,75.2459,45900.0
2010-03-30 13:30:00,128.75,128.76,128.67,128.72,19400.0,75.2401,75.2459,75.1933,75.2225,19400.0
2010-03-30 13:35:00,128.71,128.72,128.67,128.67,23600.0,75.2167,75.2225,75.1933,75.1933,23600.0
2010-03-30 13:40:00,128.67,128.68,128.53,128.53,33500.0,75.1933,75.1992,75.1115,75.1115,33500.0
2010-03-30 13:45:00,128.53,128.55,128.45,128.55,45300.0,75.1115,75.1232,75.0648,75.1232,45300.0
2010-03-30 13:50:00,128.56,128.66,128.56,128.59,16300.0,75.129,75.1875,75.129,75.1466,16300.0
2010-03-30 13:55:00,128.6,128.67,128.6,128.6,30100.0,75.1524,75.1933,75.1524,75.1524,30100.0
2010-03-30 14:00:00,128.6,128.66,128.6,128.66,12500.0,75.1524,75.1875,75.1524,75.1875,12500.0
2010-03-30 14:05:00,128.67,128.68,128.57,128.65,17200.0,75.1933,75.1992,75.1349,75.1816,17200.0
2010-03-30 14:10:00,128.64,128.73,128.61,128.65,15500.0,75.1758,75.2284,75.1583,75.1816,15500.0
2010-03-30 14:15:00,128.63,128.69,128.62,128.64,17000.0,75.17,75.205,75.1641,75.1758,17000.0
2010-03-30 14:20:00,128.65,128.66,128.62,128.62,17900.0,75.1816,75.1875,75.1641,75.1641,17900.0
2010-03-30 14:25:00,128.62,128.7,128.6,128.63,39900.0,75.1641,75.2109,75.1524,75.17,39900.0
2010-03-30 14:30:00,128.63,128.72,128.63,128.7,12600.0,75.17,75.2225,75.17,75.2109,12600.0
2010-03-30 14:35:00,128.7,128.76,128.7,128.72,25300.0,75.2109,75.2459,75.2109,75.2225,25300.0
2010-03-30 14:40:00,128.73,128.77,128.68,128.7,16000.0,75.2284,75.2518,75.1992,75.2109,16000.0
2010-03-30 14:45:00,128.72,128.77,128.7,128.74,23800.0,75.2225,75.2518,75.2109,75.2342,23800.0
2010-03-30 14:50:00,128.75,128.81,128.75,128.81,26600.0,75.2401,75.2751,75.2401,75.2751,26600.0
2010-03-30 14:55:00,128.82,128.85,128.73,128.78,29500.0,75.281,75.2985,75.2284,75.2576,29500.0
2010-03-30 15:00:00,128.79,128.82,128.76,128.76,24900.0,75.2635,75.281,75.2459,75.2459,24900.0
2010-03-30 15:05:00,128.76,128.82,128.75,128.78,36100.0,75.2459,75.281,75.2401,75.2576,36100.0
2010-03-30 15:10:00,128.79,128.79,128.74,128.79,28300.0,75.2635,75.2635,75.2342,75.2635,28300.0
2010-03-30 15:15:00,128.79,128.85,128.77,128.79,31300.0,75.2635,75.2985,75.2518,75.2635,31300.0
2010-03-30 15:20:00,128.79,128.81,128.75,128.8,43500.0,75.2635,75.2751,75.2401,75.2693,43500.0
2010-03-30 15:25:00,128.8,128.9,128.8,128.88,55300.0,75.2693,75.3277,75.2693,75.316,55300.0
2010-03-30 15:30:00,128.89,129.09,128.88,129.09,71800.0,75.3219,75.4388,75.316,75.4388,71800.0
2010-03-30 15:35:00,129.08,129.11,129.0,129.0,60400.0,75.4329,75.4505,75.3862,75.3862,60400.0
2010-03-30 15:40:00,128.99,129.09,128.98,129.0,87300.0,75.3803,75.4388,75.3745,75.3862,87300.0
2010-03-30 15:45:00,129.0,129.01,128.86,128.89,89400.0,75.3862,75.392,75.3044,75.3219,89400.0
2010-03-30 15:50:00,128.89,128.9,128.82,128.84,54400.0,75.3219,75.3277,75.281,75.2927,54400.0
2010-03-30 15:55:00,128.85,128.85,128.74,128.79,141700.0,75.2985,75.2985,75.2342,75.2635,141700.0
2010-03-31 09:30:00,128.23,128.69,128.22,128.43,143000.0,74.9362,75.205,74.9304,75.0531,143000.0
2010-03-31 09:35:00,128.41,128.68,128.38,128.51,70300.0,75.0414,75.1992,75.0239,75.0998,70300.0
2010-03-31 09:40:00,128.52,128.67,128.12,128.16,107600.0,75.1057,75.1933,74.8719,74.8953,107600.0
2010-03-31 09:45:00,128.15,128.42,128.0,128.01,84900.0,74.8894,75.0472,74.8018,74.8076,84900.0
2010-03-31 09:50:00,128.01,128.15,127.93,128.13,74300.0,74.8076,74.8894,74.7609,74.8778,74300.0
2010-03-31 09:55:00,128.13,128.13,127.88,128.0,91100.0,74.8778,74.8778,74.7317,74.8018,91100.0
2010-03-31 10:00:00,127.99,128.19,127.91,128.02,72200.0,74.7959,74.9128,74.7492,74.8135,72200.0
2010-03-31 10:05:00,128.02,128.07,127.81,127.86,79000.0,74.8135,74.8427,74.6908,74.72,79000.0
2010-03-31 10:10:00,127.85,127.86,127.65,127.69,87300.0,74.7141,74.72,74.5973,74.6206,87300.0
2010-03-31 10:15:00,127.69,127.91,127.67,127.84,49200.0,74.6206,74.7492,74.6089,74.7083,49200.0
2010-03-31 10:20:00,127.87,128.16,127.86,128.15,72500.0,74.7258,74.8953,74.72,74.8894,72500.0
2010-03-31 10:25:00,128.13,128.23,128.09,128.18,47200.0,74.8778,74.9362,74.8544,74.907,47200.0
2010-03-31 10:30:00,128.18,128.42,128.16,128.41,60100.0,74.907,75.0472,74.8953,75.0414,60100.0
2010-03-31 10:35:00,128.41,128.45,128.2,128.23,93400.0,75.0414,75.0648,74.9187,74.9362,93400.0
2010-03-31 10:40:00,128.21,128.27,128.19,128.21,39100.0,74.9245,74.9596,74.9128,74.9245,39100.0
2010-03-31 10:45:00,128.23,128.24,128.14,128.22,24600.0,74.9362,74.942,74.8836,74.9304,24600.0
2010-03-31 10:50:00,128.23,128.31,128.2,128.31,35300.0,74.9362,74.9829,74.9187,74.9829,35300.0
2010-03-31 10:55:00,128.31,128.42,128.29,128.42,28100.0,74.9829,75.0472,74.9713,75.0472,28100.0
2010-03-31 11:00:00,128.42,128.44,128.15,128.15,52300.0,75.0472,75.0589,74.8894,74.8894,52300.0
2010-03-31 11:05:00,128.15,128.28,128.15,128.18,51200.0,74.8894,74.9654,74.8894,74.907,51200.0
2010-03-31 11:10:00,128.17,128.21,128.1,128.13,50300.0,74.9011,74.9245,74.8602,74.8778,50300.0
2010-03-31 11:15:00,128.12,128.12,128.07,128.08,33800.0,74.8719,74.8719,74.8427,74.8485,33800.0
2010-03-31 11:20:00,128.09,128.17,127.99,128.15,67000.0,74.8544,74.9011,74.7959,74.8894,67000.0
2010-03-31 11:25:00,128.14,128.19,128.11,128.17,18000.0,74.8836,74.9128,74.8661,74.9011,18000.0
2010-03-31 11:30:00,128.15,128.25,128.14,128.2,46900.0,74.8894,74.9479,74.8836,74.9187,46900.0
2010-03-31 11:35:00,128.2,128.23,128.16,128.2,30000.0,74.9187,74.9362,74.8953,74.9187,30000.0
2010-03-31 11:40:00,128.21,128.33,128.17,128.3,64400.0,74.9245,74.9946,74.9011,74.9771,64400.0
2010-03-31 11:45:00,128.31,128.44,128.31,128.43,32200.0,74.9829,75.0589,74.9829,75.0531,32200.0
2010-03-31 11:50:00,128.44,128.45,128.38,128.43,21900.0,75.0589,75.0648,75.0239,75.0531,21900.0
2010-03-31 11:55:00,128.43,128.44,128.4,128.41,36400.0,75.0531,75.0589,75.0355,75.0414,36400.0
2010-03-31 12:00:00,128.41,128.43,128.33,128.33,29200.0,75.0414,75.0531,74.9946,74.9946,29200.0
2010-03-31 12:05:00,128.34,128.39,128.3,128.33,21600.0,75.0005,75.0297,74.9771,74.9946,21600.0
2010-03-31 12:10:00,128.34,128.42,128.31,128.39,17300.0,75.0005,75.0472,74.9829,75.0297,17300.0
2010-03-31 12:15:00,128.39,128.59,128.39,128.58,62700.0,75.0297,75.1466,75.0297,75.1407,62700.0
2010-03-31 12:20:00,128.59,128.65,128.56,128.57,31200.0,75.1466,75.1816,75.129,75.1349,31200.0
2010-03-31 12:25:00,128.57,128.61,128.48,128.49,17500.0,75.1349,75.1583,75.0823,75.0881,17500.0
2010-03-31 12:30:00,128.48,128.51,128.39,128.48,19900.0,75.0823,75.0998,75.0297,75.0823,19900.0
2010-03-31 12:35:00,128.51,128.66,128.5,128.66,25500.0,75.0998,75.1875,75.094,75.1875,25500.0
2010-03-31 12:40:00,128.63,128.63,128.56,128.59,12900.0,75.17,75.17,75.129,75.1466,12900.0
2010-03-31 12:45:00,128.61,128.65,128.5,128.5,28500.0,75.1583,75.1816,75.094,75.094,28500.0
2010-03-31 12:50:00,128.5,128.58,128.5,128.56,10000.0,75.094,75.1407,75.094,75.129,10000.0
2010-03-31 12:55:00,128.54,128.56,128.45,128.48,17300.0,75.1174,75.129,75.0648,75.0823,17300.0
2010-03-31 13:00:00,128.49,128.51,128.37,128.4,16900.0,75.0881,75.0998,75.018,75.0355,16900.0
2010-03-31 13:05:00,128.39,128.42,128.34,128.37,22200.0,75.0297,75.0472,75.0005,75.018,22200.0
2010-03-31 13:10:00,128.37,128.45,128.35,128.43,26500.0,75.018,75.0648,75.0063,75.0531,26500.0
2010-03-31 13:15:00,128.43,128.5,128.42,128.5,22000.0,75.0531,75.094,75.0472,75.094,22000.0
2010-03-31 13:20:00,128.5,128.58,128.44,128.57,54700.0,75.094,75.1407,75.0589,75.1349,54700.0
2010-03-31 13:25:00,128.57,128.65,128.57,128.62,18200.0,75.1349,75.1816,75.1349,75.1641,18200.0
2010-03-31 13:30:00,128.62,128.64,128.55,128.55,31200.0,75.1641,75.1758,75.1232,75.1232,31200.0
2010-03-31 13:35:00,128.55,128.59,128.55,128.58,18800.0,75.1232,75.1466,75.1232,75.1407,18800.0
2010-03-31 13:40:00,128.58,128.64,128.58,128.61,20800.0,75.1407,75.1758,75.1407,75.1583,20800.0
2010-03-31 13:45:00,128.61,128.72,128.61,128.67,32400.0,75.1583,75.2225,75.1583,75.1933,32400.0
2010-03-31 13:50:00,128.68,128.73,128.64,128.68,27100.0,75.1992,75.2284,75.1758,75.1992,27100.0
2010-03-31 13:55:00,128.68,128.71,128.61,128.63,28700.0,75.1992,75.2167,75.1583,75.17,28700.0
2010-03-31 14:00:00,128.64,128.65,128.54,128.62,20400.0,75.1758,75.1816,75.1174,75.1641,20400.0
2010-03-31 14:05:00,128.62,128.75,128.62,128.7,44800.0,75.1641,75.2401,75.1641,75.2109,44800.0
2010-03-31 14:10:00,128.69,128.73,128.55,128.55,55400.0,75.205,75.2284,75.1232,75.1232,55400.0
2010-03-31 14:15:00,128.56,128.57,128.5,128.53,45700.0,75.129,75.1349,75.094,75.1115,45700.0
2010-03-31 14:20:00,128.53,128.55,128.5,128.55,26000.0,75.1115,75.1232,75.094,75.1232,26000.0
2010-03-31 14:25:00,128.55,128.59,128.52,128.55,21900.0,75.1232,75.1466,75.1057,75.1232,21900.0
2010-03-31 14:30:00,128.55,128.56,128.47,128.48,22400.0,75.1232,75.129,75.0765,75.0823,22400.0
2010-03-31 14:35:00,128.49,128.51,128.35,128.35,28200.0,75.0881,75.0998,75.0063,75.0063,28200.0
2010-03-31 14:40:00,128.35,128.38,128.29,128.3,44900.0,75.0063,75.0239,74.9713,74.9771,44900.0
2010-03-31 14:45:00,128.28,128.33,128.22,128.22,50500.0,74.9654,74.9946,74.9304,74.9304,50500.0
2010-03-31 14:50:00,128.22,128.3,128.18,128.29,75800.0,74.9304,74.9771,74.907,74.9713,75800.0
2010-03-31 14:55:00,128.29,128.32,128.2,128.32,52500.0,74.9713,74.9888,74.9187,74.9888,52500.0
2010-03-31 15:00:00,128.3,128.3,128.2,128.2,31100.0,74.9771,74.9771,74.9187,74.9187,31100.0
2010-03-31 15:05:00,128.22,128.33,128.22,128.32,50700.0,74.9304,74.9946,74.9304,74.9888,50700.0
2010-03-31 15:10:00,128.32,128.32,128.21,128.21,38300.0,74.9888,74.9888,74.9245,74.9245,38300.0
2010-03-31 15:15:00,128.23,128.23,128.09,128.17,42000.0,74.9362,74.9362,74.8544,74.9011,42000.0
2010-03-31 15:20:00,128.17,128.23,128.08,128.13,62000.0,74.9011,74.9362,74.8485,74.8778,62000.0
2010-03-31 15:25:00,128.13,128.21,128.08,128.21,78000.0,74.8778,74.9245,74.8485,74.9245,78000.0
2010-03-31 15:30:00,128.21,128.26,128.17,128.23,53000.0,74.9245,74.9537,74.9011,74.9362,53000.0
2010-03-31 15:35:00,128.23,128.28,128.18,128.26,66700.0,74.9362,74.9654,74.907,74.9537,66700.0
2010-03-31 15:40:00,128.27,128.32,128.22,128.27,66400.0,74.9596,74.9888,74.9304,74.9596,66400.0
2010-03-31 15:45:00,128.27,128.28,128.08,128.13,182800.0,74.9596,74.9654,74.8485,74.8778,182800.0
2010-03-31 15:50:00,128.13,128.2,128.04,128.13,151900.0,74.8778,74.9187,74.8252,74.8778,151900.0
2010-03-31 15:55:00,128.12,128.34,128.1,128.29,293700.0,74.8719,75.0005,74.8602,74.9713,293700.0
2010-04-01 09:30:00,128.95,129.27,128.87,129.09,197300.0,75.357,75.544,75.3102,75.4388,197300.0
2010-04-01 09:35:00,129.09,129.28,129.07,129.12,80100.0,75.4388,75.5498,75.4271,75.4563,80100.0
2010-04-01 09:40:00,129.12,129.18,128.94,128.95,90600.0,75.4563,75.4914,75.3511,75.357,90600.0
2010-04-01 09:45:00,128.99,129.15,128.95,129.14,109500.0,75.3803,75.4738,75.357,75.468,109500.0
2010-04-01 09:50:00,129.14,129.15,129.0,129.06,68000.0,75.468,75.4738,75.3862,75.4212,68000.0
2010-04-01 09:55:00,129.07,129.16,129.04,129.08,48900.0,75.4271,75.4797,75.4096,75.4329,48900.0
2010-04-01 10:00:00,129.09,129.24,129.0,129.19,115300.0,75.4388,75.5264,75.3862,75.4972,115300.0
2010-04-01 10:05:00,129.19,129.27,129.11,129.17,41300.0,75.4972,75.544,75.4505,75.4855,41300.0
2010-04-01 10:10:00,129.18,129.31,129.13,129.23,56200.0,75.4914,75.5673,75.4621,75.5206,56200.0
2010-04-01 10:15:00,129.23,129.25,128.88,128.92,78000.0,75.5206,75.5323,75.316,75.3394,78000.0
2010-04-01 10:20:00,128.92,128.92,128.73,128.77,46100.0,75.3394,75.3394,75.2284,75.2518,46100.0
2010-04-01 10:25:00,128.77,128.82,128.66,128.79,43100.0,75.2518,75.281,75.1875,75.2635,43100.0
2010-04-01 10:30:00,128.82,128.86,128.57,128.57,37600.0,75.281,75.3044,75.1349,75.1349,37600.0
2010-04-01 10:35:00,128.58,128.7,128.48,128.7,74600.0,75.1407,75.2109,75.0823,75.2109,74600.0
2010-04-01 10:40:00,128.69,128.78,128.66,128.77,36300.0,75.205,75.2576,75.1875,75.2518,36300.0
2010-04-01 10:45:00,128.81,128.84,128.67,128.75,34700.0,75.2751,75.2927,75.1933,75.2401,34700.0
2010-04-01 10:50:00,128.74,128.75,128.44,128.46,69400.0,75.2342,75.2401,75.0589,75.0706,69400.0
2010-04-01 10:55:00,128.48,128.65,128.17,128.17,86200.0,75.0823,75.1816,74.9011,74.9011,86200.0
2010-04-01 11:00:00,128.18,128.2,128.0,128.01,81300.0,74.907,74.9187,74.8018,74.8076,81300.0
2010-04-01 11:05:00,128.02,128.13,128.01,128.08,74400.0,74.8135,74.8778,74.8076,74.8485,74400.0
2010-04-01 11:10:00,128.07,128.07,127.81,127.98,155400.0,74.8427,74.8427,74.6908,74.7901,155400.0
2010-04-01 11:15:00,127.96,128.14,127.96,128.1,49100.0,74.7784,74.8836,74.7784,74.8602,49100.0
2010-04-01 11:20:00,128.09,128.34,128.07,128.32,37200.0,74.8544,75.0005,74.8427,74.9888,37200.0
2010-04-01 11:25:00,128.32,128.53,128.29,128.49,51500.0,74.9888,75.1115,74.9713,75.0881,51500.0
2010-04-01 11:30:00,128.51,128.76,128.49,128.64,49300.0,75.0998,75.2459,75.0881,75.1758,49300.0
2010-04-01 11:35:00,128.62,128.66,128.51,128.59,33300.0,75.1641,75.1875,75.0998,75.1466,33300.0
2010-04-01 11:40:00,128.61,128.68,128.57,128.65,26200.0,75.1583,75.1992,75.1349,75.1816,26200.0
2010-04-01 11:45:00,128.66,128.69,128.59,128.6,20400.0,75.1875,75.205,75.1466,75.1524,20400.0
2010-04-01 11:50:00,128.6,128.62,128.51,128.55,28600.0,75.1524,75.1641,75.0998,75.1232,28600.0
2010-04-01 11:55:00,128.55,128.57,128.42,128.47,27300.0,75.1232,75.1349,75.0472,75.0765,27300.0
2010-04-01 12:00:00,128.46,128.52,128.36,128.36,27800.0,75.0706,75.1057,75.0122,75.0122,27800.0
2010-04-01 12:05:00,128.35,128.5,128.34,128.5,20900.0,75.0063,75.094,75.0005,75.094,20900.0
2010-04-01 12:10:00,128.5,128.56,128.45,128.54,17500.0,75.094,75.129,75.0648,75.1174,17500.0
2010-04-01 12:15:00,128.54,128.8,128.39,128.43,35800.0,75.1174,75.2693,75.0297,75.0531,35800.0
2010-04-01 12:20:00,128.43,128.5,128.37,128.49,21600.0,75.0531,75.094,75.018,75.0881,21600.0
2010-04-01 12:25:00,128.49,128.5,128.38,128.4,34100.0,75.0881,75.094,75.0239,75.0355,34100.0
2010-04-01 12:30:00,128.39,128.43,128.37,128.38,17800.0,75.0297,75.0531,75.018,75.0239,17800.0
2010-04-01 12:35:00,128.38,128.48,128.37,128.46,29300.0,75.0239,75.0823,75.018,75.0706,29300.0
2010-04-01 12:40:00,128.48,128.51,128.42,128.48,21900.0,75.0823,75.0998,75.0472,75.0823,21900.0
2010-04-01 12:45:00,128.5,128.52,128.45,128.52,35900.0,75.094,75.1057,75.0648,75.1057,35900.0
2010-04-01 12:50:00,128.52,128.56,128.46,128.55,35200.0,75.1057,75.129,75.0706,75.1232,35200.0
2010-04-01 12:55:00,128.54,128.56,128.52,128.53,21600.0,75.1174,75.129,75.1057,75.1115,21600.0
2010-04-01 13:00:00,128.53,128.59,128.46,128.47,33300.0,75.1115,75.1466,75.0706,75.0765,33300.0
2010-04-01 13:05:00,128.47,128.47,128.38,128.46,48700.0,75.0765,75.0765,75.0239,75.0706,48700.0
2010-04-01 13:10:00,128.46,128.51,128.36,128.36,24800.0,75.0706,75.0998,75.0122,75.0122,24800.0
2010-04-01 13:15:00,128.37,128.38,128.27,128.27,34500.0,75.018,75.0239,74.9596,74.9596,34500.0
2010-04-01 13:20:00,128.27,128.33,128.22,128.33,50400.0,74.9596,74.9946,74.9304,74.9946,50400.0
2010-04-01 13:25:00,128.34,128.39,128.33,128.33,26000.0,75.0005,75.0297,74.9946,74.9946,26000.0
2010-04-01 13:30:00,128.34,128.34,128.24,128.32,44700.0,75.0005,75.0005,74.942,74.9888,44700.0
2010-04-01 13:35:00,128.31,128.31,128.17,128.24,65300.0,74.9829,74.9829,74.9011,74.942,65300.0
2010-04-01 13:40:00,128.26,128.27,128.07,128.11,53500.0,74.9537,74.9596,74.8427,74.8661,53500.0
2010-04-01 13:45:00,128.11,128.12,128.02,128.08,64000.0,74.8661,74.8719,74.8135,74.8485,64000.0
2010-04-01 13:50:00,128.06,128.09,128.0,128.01,48000.0,74.8369,74.8544,74.8018,74.8076,48000.0
2010-04-01 13:55:00,128.02,128.02,127.87,127.96,66700.0,74.8135,74.8135,74.7258,74.7784,66700.0
2010-04-01 14:00:00,127.97,128.05,127.89,127.94,55500.0,74.7843,74.831,74.7375,74.7667,55500.0
2010-04-01 14:05:00,127.92,127.95,127.82,127.89,54900.0,74.755,74.7726,74.6966,74.7375,54900.0
2010-04-01 14:10:00,127.9,128.06,127.9,128.04,49600.0,74.7433,74.8369,74.7433,74.8252,49600.0
2010-04-01 14:15:00,128.04,128.19,128.0,128.17,58800.0,74.8252,74.9128,74.8018,74.9011,58800.0
2010-04-01 14:20:00,128.17,128.19,127.98,127.99,54500.0,74.9011,74.9128,74.7901,74.7959,54500.0
2010-04-01 14:25:00,127.98,127.98,127.85,127.86,37400.0,74.7901,74.7901,74.7141,74.72,37400.0
2010-04-01 14:30:00,127.86,127.99,127.74,127.74,65600.0,74.72,74.7959,74.6498,74.6498,65600.0
2010-04-01 14:35:00,127.74,127.75,127.68,127.71,94500.0,74.6498,74.6557,74.6148,74.6323,94500.0
2010-04-01 14:40:00,127.7,127.73,127.6,127.69,68800.0,74.6265,74.644,74.568,74.6206,68800.0
2010-04-01 14:45:00,127.69,127.69,127.55,127.65,54700.0,74.6206,74.6206,74.5388,74.5973,54700.0
2010-04-01 14:50:00,127.65,127.81,127.64,127.75,52500.0,74.5973,74.6908,74.5914,74.6557,52500.0
2010-04-01 14:55:00,127.75,127.8,127.67,127.8,54600.0,74.6557,74.6849,74.6089,74.6849,54600.0
2010-04-01 15:00:00,127.79,127.89,127.76,127.79,41700.0,74.6791,74.7375,74.6615,74.6791,41700.0
2010-04-01 15:05:00,127.79,127.79,127.69,127.78,58600.0,74.6791,74.6791,74.6206,74.6732,58600.0
2010-04-01 15:10:00,127.79,127.86,127.79,127.84,59900.0,74.6791,74.72,74.6791,74.7083,59900.0
2010-04-01 15:15:00,127.85,127.94,127.79,127.8,64800.0,74.7141,74.7667,74.6791,74.6849,64800.0
2010-04-01 15:20:00,127.81,127.97,127.78,127.96,50000.0,74.6908,74.7843,74.6732,74.7784,50000.0
2010-04-01 15:25:00,127.96,127.96,127.76,127.78,46400.0,74.7784,74.7784,74.6615,74.6732,46400.0
2010-04-01 15:30:00,127.78,127.96,127.77,127.95,88900.0,74.6732,74.7784,74.6674,74.7726,88900.0
2010-04-01 15:35:00,127.95,127.96,127.78,127.81,112400.0,74.7726,74.7784,74.6732,74.6908,112400.0
2010-04-01 15:40:00,127.82,127.89,127.79,127.86,118200.0,74.6966,74.7375,74.6791,74.72,118200.0
2010-04-01 15:45:00,127.88,127.96,127.81,127.87,125300.0,74.7317,74.7784,74.6908,74.7258,125300.0
2010-04-01 15:50:00,127.87,128.08,127.87,128.07,113600.0,74.7258,74.8485,74.7258,74.8427,113600.0
2010-04-01 15:55:00,128.07,128.26,128.07,128.26,173700.0,74.8427,74.9537,74.8427,74.9537,173700.0
2010-04-05 09:30:00,128.38,128.49,128.14,128.3,130600.0,75.0239,75.0881,74.8836,74.9771,130600.0
2010-04-05 09:35:00,128.32,128.47,128.32,128.46,59400.0,74.9888,75.0765,74.9888,75.0706,59400.0
2010-04-05 09:40:00,128.45,129.0,128.44,128.99,107800.0,75.0648,75.3862,75.0589,75.3803,107800.0
2010-04-05 09:45:00,129.0,129.13,128.88,129.03,71000.0,75.3862,75.4621,75.316,75.4037,71000.0
2010-04-05 09:50:00,129.03,129.21,128.9,128.9,62200.0,75.4037,75.5089,75.3277,75.3277,62200.0
2010-04-05 09:55:00,128.9,129.01,128.77,128.79,27700.0,75.3277,75.392,75.2518,75.2635,27700.0
2010-04-05 10:00:00,128.83,129.16,128.81,129.14,87700.0,75.2868,75.4797,75.2751,75.468,87700.0
2010-04-05 10:05:00,129.13,129.21,129.07,129.21,51600.0,75.4621,75.5089,75.4271,75.5089,51600.0
2010-04-05 10:10:00,129.21,129.33,129.2,129.27,84600.0,75.5089,75.579,75.5031,75.544,84600.0
2010-04-05 10:15:00,129.28,129.33,129.26,129.29,38500.0,75.5498,75.579,75.5381,75.5556,38500.0
2010-04-05 10:20:00,129.28,129.46,129.27,129.43,56800.0,75.5498,75.655,75.544,75.6375,56800.0
2010-04-05 10:25:00,129.42,129.42,129.34,129.42,40000.0,75.6316,75.6316,75.5849,75.6316,40000.0
2010-04-05 10:30:00,129.42,129.52,129.37,129.52,59600.0,75.6316,75.6901,75.6024,75.6901,59600.0
2010-04-05 10:35:00,129.53,129.68,129.5,129.57,58800.0,75.6959,75.7836,75.6784,75.7193,58800.0
2010-04-05 10:40:00,129.59,129.7,129.56,129.7,43200.0,75.731,75.7952,75.7134,75.7952,43200.0
2010-04-05 10:45:00,129.7,129.8,129.4,129.67,79200.0,75.7952,75.8537,75.6199,75.7777,79200.0
2010-04-05 10:50:00,129.67,129.69,129.6,129.6,51400.0,75.7777,75.7894,75.7368,75.7368,51400.0
2010-04-05 10:55:00,129.61,129.69,129.59,129.65,50800.0,75.7427,75.7894,75.731,75.766,50800.0
2010-04-05 11:00:00,129.65,129.65,129.49,129.54,29600.0,75.766,75.766,75.6725,75.7017,29600.0
2010-04-05 11:05:00,129.55,129.63,129.49,129.53,24700.0,75.7076,75.7543,75.6725,75.6959,24700.0
2010-04-05 11:10:00,129.53,129.56,129.47,129.48,23300.0,75.6959,75.7134,75.6608,75.6667,23300.0
2010-04-05 11:15:00,129.48,129.61,129.47,129.61,39800.0,75.6667,75.7427,75.6608,75.7427,39800.0
2010-04-05 11:20:00,129.62,129.68,129.58,129.66,42200.0,75.7485,75.7836,75.7251,75.7719,42200.0
2010-04-05 11:25:00,129.66,129.69,129.65,129.66,40500.0,75.7719,75.7894,75.766,75.7719,40500.0
2010-04-05 11:30:00,129.65,129.67,129.55,129.56,40000.0,75.766,75.7777,75.7076,75.7134,40000.0
2010-04-05 11:35:00,129.55,129.65,129.51,129.64,28900.0,75.7076,75.766,75.6842,75.7602,28900.0
2010-04-05 11:40:00,129.63,129.64,129.6,129.63,24700.0,75.7543,75.7602,75.7368,75.7543,24700.0
2010-04-05 11:45:00,129.63,129.68,129.62,129.67,30700.0,75.7543,75.7836,75.7485,75.7777,30700.0
2010-04-05 11:50:00,129.68,129.69,129.65,129.67,38500.0,75.7836,75.7894,75.766,75.7777,38500.0
2010-04-05 11:55:00,129.68,129.69,129.64,129.65,25300.0,75.7836,75.7894,75.7602,75.766,25300.0
2010-04-05 12:00:00,129.64,129.66,129.58,129.61,26300.0,75.7602,75.7719,75.7251,75.7427,26300.0
2010-04-05 12:05:00,129.6,129.61,129.56,129.61,22400.0,75.7368,75.7427,75.7134,75.7427,22400.0
2010-04-05 12:10:00,129.61,129.64,129.53,129.53,21800.0,75.7427,75.7602,75.6959,75.6959,21800.0
2010-04-05 12:15:00,129.53,129.56,129.5,129.55,18000.0,75.6959,75.7134,75.6784,75.7076,18000.0
2010-04-05 12:20:00,129.54,129.66,129.54,129.57,19400.0,75.7017,75.7719,75.7017,75.7193,19400.0
2010-04-05 12:25:00,129.61,129.64,129.57,129.6,18800.0,75.7427,75.7602,75.7193,75.7368,18800.0
2010-04-05 12:30:00,129.6,129.66,129.59,129.62,16100.0,75.7368,75.7719,75.731,75.7485,16100.0
2010-04-05 12:35:00,129.62,129.63,129.54,129.54,52500.0,75.7485,75.7543,75.7017,75.7017,52500.0
2010-04-05 12:40:00,129.54,129.57,129.51,129.51,26500.0,75.7017,75.7193,75.6842,75.6842,26500.0
2010-04-05 12:45:00,129.51,129.56,129.5,129.51,28400.0,75.6842,75.7134,75.6784,75.6842,28400.0
2010-04-05 12:50:00,129.5,129.6,129.5,129.6,24500.0,75.6784,75.7368,75.6784,75.7368,24500.0
2010-04-05 12:55:00,129.6,129.64,129.51,129.52,35000.0,75.7368,75.7602,75.6842,75.6901,35000.0
2010-04-05 13:00:00,129.54,129.69,129.53,129.68,30800.0,75.7017,75.7894,75.6959,75.7836,30800.0
2010-04-05 13:05:00,129.68,129.69,129.55,129.55,31900.0,75.7836,75.7894,75.7076,75.7076,31900.0
2010-04-05 13:10:00,129.54,129.54,129.46,129.49,30600.0,75.7017,75.7017,75.655,75.6725,30600.0
2010-04-05 13:15:00,129.49,129.55,129.48,129.49,21600.0,75.6725,75.7076,75.6667,75.6725,21600.0
2010-04-05 13:20:00,129.49,129.49,129.44,129.47,19100.0,75.6725,75.6725,75.6433,75.6608,19100.0
2010-04-05 13:25:00,129.47,129.55,129.47,129.51,22600.0,75.6608,75.7076,75.6608,75.6842,22600.0
2010-04-05 13:30:00,129.53,129.61,129.53,129.57,25900.0,75.6959,75.7427,75.6959,75.7193,25900.0
2010-04-05 13:35:00,129.59,129.59,129.4,129.41,23000.0,75.731,75.731,75.6199,75.6258,23000.0
2010-04-05 13:40:00,129.42,129.56,129.41,129.48,23500.0,75.6316,75.7134,75.6258,75.6667,23500.0
2010-04-05 13:45:00,129.5,129.5,129.42,129.48,20300.0,75.6784,75.6784,75.6316,75.6667,20300.0
2010-04-05 13:50:00,129.48,129.51,129.45,129.47,24900.0,75.6667,75.6842,75.6492,75.6608,24900.0
2010-04-05 13:55:00,129.46,129.46,129.38,129.39,22200.0,75.655,75.655,75.6082,75.6141,22200.0
2010-04-05 14:00:00,129.38,129.39,129.24,129.26,59600.0,75.6082,75.6141,75.5264,75.5381,59600.0
2010-04-05 14:05:00,129.26,129.3,129.22,129.3,59000.0,75.5381,75.5615,75.5147,75.5615,59000.0
2010-04-05 14:10:00,129.3,129.31,129.22,129.26,31600.0,75.5615,75.5673,75.5147,75.5381,31600.0
2010-04-05 14:15:00,129.27,129.4,129.26,129.4,37100.0,75.544,75.6199,75.5381,75.6199,37100.0
2010-04-05 14:20:00,129.4,129.4,129.3,129.37,35000.0,75.6199,75.6199,75.5615,75.6024,35000.0
2010-04-05 14:25:00,129.37,129.45,129.33,129.41,34100.0,75.6024,75.6492,75.579,75.6258,34100.0
2010-04-05 14:30:00,129.4,129.5,129.38,129.49,40600.0,75.6199,75.6784,75.6082,75.6725,40600.0
2010-04-05 14:35:00,129.49,129.52,129.4,129.51,29900.0,75.6725,75.6901,75.6199,75.6842,29900.0
2010-04-05 14:40:00,129.51,129.64,129.51,129.58,40500.0,75.6842,75.7602,75.6842,75.7251,40500.0
2010-04-05 14:45:00,129.57,129.57,129.48,129.52,44300.0,75.7193,75.7193,75.6667,75.6901,44300.0
2010-04-05 14:50:00,129.53,129.56,129.47,129.5,36400.0,75.6959,75.7134,75.6608,75.6784,36400.0
2010-04-05 14:55:00,129.49,129.51,129.31,129.33,47700.0,75.6725,75.6842,75.5673,75.579,47700.0
2010-04-05 15:00:00,129.33,129.34,129.25,129.28,74300.0,75.579,75.5849,75.5323,75.5498,74300.0
2010-04-05 15:05:00,129.29,129.34,129.16,129.2,77600.0,75.5556,75.5849,75.4797,75.5031,77600.0
2010-04-05 15:10:00,129.2,129.31,129.19,129.25,65500.0,75.5031,75.5673,75.4972,75.5323,65500.0
2010-04-05 15:15:00,129.25,129.32,129.22,129.29,43600.0,75.5323,75.5732,75.5147,75.5556,43600.0
2010-04-05 15:20:00,129.32,129.36,129.24,129.3,89200.0,75.5732,75.5966,75.5264,75.5615,89200.0
2010-04-05 15:25:00,129.3,129.34,129.23,129.23,65400.0,75.5615,75.5849,75.5206,75.5206,65400.0
2010-04-05 15:30:00,129.24,129.24,129.17,129.23,76400.0,75.5264,75.5264,75.4855,75.5206,76400.0
2010-04-05 15:35:00,129.23,129.24,129.09,129.11,76500.0,75.5206,75.5264,75.4388,75.4505,76500.0
2010-04-05 15:40:00,129.12,129.17,129.11,129.12,79500.0,75.4563,75.4855,75.4505,75.4563,79500.0
2010-04-05 15:45:00,129.12,129.3,129.1,129.27,120700.0,75.4563,75.5615,75.4446,75.544,120700.0
2010-04-05 15:50:00,129.27,129.29,129.21,129.27,61500.0,75.544,75.5556,75.5089,75.544,61500.0
2010-04-05 15:55:00,129.27,129.35,129.15,129.35,213400.0,75.544,75.5907,75.4738,75.5907,213400.0
2010-04-06 09:30:00,128.59,128.8,128.43,128.54,230200.0,75.1466,75.2693,75.0531,75.1174,230200.0
2010-04-06 09:35:00,128.55,128.64,128.34,128.51,137100.0,75.1232,75.1758,75.0005,75.0998,137100.0
2010-04-06 09:40:00,128.5,128.68,128.5,128.68,48600.0,75.094,75.1992,75.094,75.1992,48600.0
2010-04-06 09:45:00,128.66,128.78,128.57,128.78,74300.0,75.1875,75.2576,75.1349,75.2576,74300.0
2010-04-06 09:50:00,128.75,128.77,128.63,128.68,45100.0,75.2401,75.2518,75.17,75.1992,45100.0
2010-04-06 09:55:00,128.71,128.77,128.64,128.67,51400.0,75.2167,75.2518,75.1758,75.1933,51400.0
2010-04-06 10:00:00,128.66,128.66,128.43,128.58,143900.0,75.1875,75.1875,75.0531,75.1407,143900.0
2010-04-06 10:05:00,128.58,128.59,128.15,128.17,134700.0,75.1407,75.1466,74.8894,74.9011,134700.0
2010-04-06 10:10:00,128.15,128.29,128.15,128.22,70900.0,74.8894,74.9713,74.8894,74.9304,70900.0
2010-04-06 10:15:00,128.23,128.39,128.22,128.37,87000.0,74.9362,75.0297,74.9304,75.018,87000.0
2010-04-06 10:20:00,128.38,128.4,128.22,128.32,56200.0,75.0239,75.0355,74.9304,74.9888,56200.0
2010-04-06 10:25:00,128.32,128.36,128.22,128.26,52000.0,74.9888,75.0122,74.9304,74.9537,52000.0
2010-04-06 10:30:00,128.27,128.33,128.2,128.22,54200.0,74.9596,74.9946,74.9187,74.9304,54200.0
2010-04-06 10:35:00,128.23,128.23,128.05,128.05,88900.0,74.9362,74.9362,74.831,74.831,88900.0
2010-04-06 10:40:00,128.05,128.26,128.05,128.19,53600.0,74.831,74.9537,74.831,74.9128,53600.0
2010-04-06 10:45:00,128.2,128.25,128.14,128.21,36200.0,74.9187,74.9479,74.8836,74.9245,36200.0
2010-04-06 10:50:00,128.21,128.33,128.2,128.31,46300.0,74.9245,74.9946,74.9187,74.9829,46300.0
2010-04-06 10:55:00,128.3,128.37,128.27,128.32,28100.0,74.9771,75.018,74.9596,74.9888,28100.0
2010-04-06 11:00:00,128.33,128.37,128.27,128.31,40700.0,74.9946,75.018,74.9596,74.9829,40700.0
2010-04-06 11:05:00,128.32,128.36,128.27,128.34,29200.0,74.9888,75.0122,74.9596,75.0005,29200.0
2010-04-06 11:10:00,128.34,128.46,128.34,128.43,30600.0,75.0005,75.0706,75.0005,75.0531,30600.0
2010-04-06 11:15:00,128.44,128.49,128.41,128.49,30100.0,75.0589,75.0881,75.0414,75.0881,30100.0
2010-04-06 11:20:00,128.48,128.55,128.47,128.51,40400.0,75.0823,75.1232,75.0765,75.0998,40400.0
2010-04-06 11:25:00,128.5,128.6,128.42,128.54,37800.0,75.094,75.1524,75.0472,75.1174,37800.0
2010-04-06 11:30:00,128.54,128.66,128.48,128.65,31800.0,75.1174,75.1875,75.0823,75.1816,31800.0
2010-04-06 11:35:00,128.66,128.73,128.62,128.62,49000.0,75.1875,75.2284,75.1641,75.1641,49000.0
2010-04-06 11:40:00,128.62,128.62,128.56,128.57,20900.0,75.1641,75.1641,75.129,75.1349,20900.0
2010-04-06 11:45:00,128.58,128.68,128.56,128.65,28800.0,75.1407,75.1992,75.129,75.1816,28800.0
2010-04-06 11:50:00,128.65,128.71,128.57,128.57,33400.0,75.1816,75.2167,75.1349,75.1349,33400.0
2010-04-06 11:55:00,128.6,128.62,128.55,128.6,32200.0,75.1524,75.1641,75.1232,75.1524,32200.0
2010-04-06 12:00:00,128.6,128.62,128.57,128.59,30100.0,75.1524,75.1641,75.1349,75.1466,30100.0
2010-04-06 12:05:00,128.59,128.61,128.57,128.61,23700.0,75.1466,75.1583,75.1349,75.1583,23700.0
2010-04-06 12:10:00,128.59,128.6,128.54,128.55,19400.0,75.1466,75.1524,75.1174,75.1232,19400.0
2010-04-06 12:15:00,128.57,128.62,128.57,128.61,19400.0,75.1349,75.1641,75.1349,75.1583,19400.0
2010-04-06 12:20:00,128.61,128.81,128.61,128.79,34300.0,75.1583,75.2751,75.1583,75.2635,34300.0
2010-04-06 12:25:00,128.78,128.8,128.73,128.76,22800.0,75.2576,75.2693,75.2284,75.2459,22800.0
2010-04-06 12:30:00,128.76,128.77,128.61,128.61,45200.0,75.2459,75.2518,75.1583,75.1583,45200.0
2010-04-06 12:35:00,128.62,128.66,128.6,128.66,13700.0,75.1641,75.1875,75.1524,75.1875,13700.0
2010-04-06 12:40:00,128.66,128.7,128.63,128.64,21000.0,75.1875,75.2109,75.17,75.1758,21000.0
2010-04-06 12:45:00,128.62,128.69,128.62,128.66,9300.0,75.1641,75.205,75.1641,75.1875,9300.0
2010-04-06 12:50:00,128.66,128.69,128.65,128.66,19400.0,75.1875,75.205,75.1816,75.1875,19400.0
2010-04-06 12:55:00,128.65,128.74,128.63,128.74,14900.0,75.1816,75.2342,75.17,75.2342,14900.0
2010-04-06 13:00:00,128.75,128.85,128.74,128.83,33600.0,75.2401,75.2985,75.2342,75.2868,33600.0
2010-04-06 13:05:00,128.83,128.87,128.8,128.82,24200.0,75.2868,75.3102,75.2693,75.281,24200.0
2010-04-06 13:10:00,128.82,128.84,128.77,128.78,10400.0,75.281,75.2927,75.2518,75.2576,10400.0
2010-04-06 13:15:00,128.78,128.89,128.76,128.89,29000.0,75.2576,75.3219,75.2459,75.3219,29000.0
2010-04-06 13:20:00,128.89,128.98,128.87,128.97,48100.0,75.3219,75.3745,75.3102,75.3686,48100.0
2010-04-06 13:25:00,128.98,129.01,128.89,128.94,55000.0,75.3745,75.392,75.3219,75.3511,55000.0
2010-04-06 13:30:00,128.94,128.97,128.9,128.93,39900.0,75.3511,75.3686,75.3277,75.3453,39900.0
2010-04-06 13:35:00,128.93,128.97,128.91,128.96,22800.0,75.3453,75.3686,75.3336,75.3628,22800.0
2010-04-06 13:40:00,128.96,129.05,128.95,129.04,17300.0,75.3628,75.4154,75.357,75.4096,17300.0
2010-04-06 13:45:00,129.04,129.05,128.94,128.94,24600.0,75.4096,75.4154,75.3511,75.3511,24600.0
2010-04-06 13:50:00,128.95,129.03,128.95,129.01,25800.0,75.357,75.4037,75.357,75.392,25800.0
2010-04-06 13:55:00,129.01,129.04,128.93,128.95,24200.0,75.392,75.4096,75.3453,75.357,24200.0
2010-04-06 14:00:00,128.95,129.06,128.93,129.05,39900.0,75.357,75.4212,75.3453,75.4154,39900.0
2010-04-06 14:05:00,129.06,129.14,129.02,129.03,38200.0,75.4212,75.468,75.3979,75.4037,38200.0
2010-04-06 14:10:00,129.03,129.19,129.03,129.19,45400.0,75.4037,75.4972,75.4037,75.4972,45400.0
2010-04-06 14:15:00,129.18,129.23,129.18,129.22,23400.0,75.4914,75.5206,75.4914,75.5147,23400.0
2010-04-06 14:20:00,129.23,129.26,129.16,129.2,41000.0,75.5206,75.5381,75.4797,75.5031,41000.0
2010-04-06 14:25:00,129.19,129.27,129.19,129.26,22000.0,75.4972,75.544,75.4972,75.5381,22000.0
2010-04-06 14:30:00,129.28,129.3,129.16,129.19,51500.0,75.5498,75.5615,75.4797,75.4972,51500.0
2010-04-06 14:35:00,129.2,129.22,129.12,129.12,29500.0,75.5031,75.5147,75.4563,75.4563,29500.0
2010-04-06 14:40:00,129.13,129.17,129.11,129.13,36500.0,75.4621,75.4855,75.4505,75.4621,36500.0
2010-04-06 14:45:00,129.14,129.16,129.03,129.04,28500.0,75.468,75.4797,75.4037,75.4096,28500.0
2010-04-06 14:50:00,129.04,129.15,129.04,129.15,27100.0,75.4096,75.4738,75.4096,75.4738,27100.0
2010-04-06 14:55:00,129.15,129.2,129.14,129.19,16700.0,75.4738,75.5031,75.468,75.4972,16700.0
2010-04-06 15:00:00,129.19,129.21,129.15,129.16,36300.0,75.4972,75.5089,75.4738,75.4797,36300.0
2010-04-06 15:05:00,129.16,129.19,129.12,129.15,33000.0,75.4797,75.4972,75.4563,75.4738,33000.0
2010-04-06 15:10:00,129.15,129.18,129.09,129.15,41400.0,75.4738,75.4914,75.4388,75.4738,41400.0
2010-04-06 15:15:00,129.15,129.15,129.07,129.09,39800.0,75.4738,75.4738,75.4271,75.4388,39800.0
2010-04-06 15:20:00,129.1,129.11,128.98,128.99,39200.0,75.4446,75.4505,75.3745,75.3803,39200.0
2010-04-06 15:25:00,128.98,129.03,128.96,128.99,43100.0,75.3745,75.4037,75.3628,75.3803,43100.0
2010-04-06 15:30:00,128.99,129.08,128.96,129.06,72100.0,75.3803,75.4329,75.3628,75.4212,72100.0
2010-04-06 15:35:00,129.05,129.17,129.05,129.13,83400.0,75.4154,75.4855,75.4154,75.4621,83400.0
2010-04-06 15:40:00,129.13,129.17,129.05,129.07,85200.0,75.4621,75.4855,75.4154,75.4271,85200.0
2010-04-06 15:45:00,129.09,129.09,128.94,128.97,62400.0,75.4388,75.4388,75.3511,75.3686,62400.0
2010-04-06 15:50:00,128.97,128.98,128.87,128.94,95600.0,75.3686,75.3745,75.3102,75.3511,95600.0
2010-04-06 15:55:00,128.94,129.02,128.85,128.96,153900.0,75.3511,75.3979,75.2985,75.3628,153900.0
2010-04-07 09:30:00,128.53,128.92,128.51,128.83,124900.0,75.1115,75.3394,75.0998,75.2868,124900.0
2010-04-07 09:35:00,128.83,128.85,128.51,128.65,59300.0,75.2868,75.2985,75.0998,75.1816,59300.0
2010-04-07 09:40:00,128.63,128.92,128.58,128.76,69100.0,75.17,75.3394,75.1407,75.2459,69100.0
2010-04-07 09:45:00,128.76,128.82,128.52,128.59,70600.0,75.2459,75.281,75.1057,75.1466,70600.0
2010-04-07 09:50:00,128.6,128.64,128.55,128.57,57400.0,75.1524,75.1758,75.1232,75.1349,57400.0
2010-04-07 09:55:00,128.57,128.62,128.45,128.49,85200.0,75.1349,75.1641,75.0648,75.0881,85200.0
2010-04-07 10:00:00,128.49,128.54,128.34,128.5,64200.0,75.0881,75.1174,75.0005,75.094,64200.0
2010-04-07 10:05:00,128.52,128.65,128.5,128.6,49500.0,75.1057,75.1816,75.094,75.1524,49500.0
2010-04-07 10:10:00,128.63,128.76,128.6,128.73,46600.0,75.17,75.2459,75.1524,75.2284,46600.0
2010-04-07 10:15:00,128.74,128.86,128.7,128.78,34500.0,75.2342,75.3044,75.2109,75.2576,34500.0
2010-04-07 10:20:00,128.79,128.8,128.66,128.7,32800.0,75.2635,75.2693,75.1875,75.2109,32800.0
2010-04-07 10:25:00,128.72,128.8,128.65,128.65,35400.0,75.2225,75.2693,75.1816,75.1816,35400.0
2010-04-07 10:30:00,128.67,128.67,128.55,128.58,50100.0,75.1933,75.1933,75.1232,75.1407,50100.0
2010-04-07 10:35:00,128.59,128.73,128.56,128.57,43300.0,75.1466,75.2284,75.129,75.1349,43300.0
2010-04-07 10:40:00,128.57,128.63,128.35,128.43,91400.0,75.1349,75.17,75.0063,75.0531,91400.0
2010-04-07 10:45:00,128.43,128.43,128.29,128.38,71100.0,75.0531,75.0531,74.9713,75.0239,71100.0
2010-04-07 10:50:00,128.38,128.52,128.37,128.5,54700.0,75.0239,75.1057,75.018,75.094,54700.0
2010-04-07 10:55:00,128.53,128.69,128.5,128.64,97000.0,75.1115,75.205,75.094,75.1758,97000.0
2010-04-07 11:00:00,128.63,128.66,128.39,128.57,59500.0,75.17,75.1875,75.0297,75.1349,59500.0
2010-04-07 11:05:00,128.57,128.73,128.54,128.7,43200.0,75.1349,75.2284,75.1174,75.2109,43200.0
2010-04-07 11:10:00,128.71,128.74,128.57,128.72,31300.0,75.2167,75.2342,75.1349,75.2225,31300.0
2010-04-07 11:15:00,128.74,128.76,128.64,128.65,44300.0,75.2342,75.2459,75.1758,75.1816,44300.0
2010-04-07 11:20:00,128.65,128.76,128.61,128.66,28100.0,75.1816,75.2459,75.1583,75.1875,28100.0
2010-04-07 11:25:00,128.65,128.74,128.62,128.74,20500.0,75.1816,75.2342,75.1641,75.2342,20500.0
2010-04-07 11:30:00,128.74,128.76,128.65,128.68,31600.0,75.2342,75.2459,75.1816,75.1992,31600.0
2010-04-07 11:35:00,128.68,128.77,128.67,128.77,48400.0,75.1992,75.2518,75.1933,75.2518,48400.0
2010-04-07 11:40:00,128.75,128.83,128.73,128.78,20700.0,75.2401,75.2868,75.2284,75.2576,20700.0
2010-04-07 11:45:00,128.77,128.79,128.69,128.78,27500.0,75.2518,75.2635,75.205,75.2576,27500.0
2010-04-07 11:50:00,128.77,128.8,128.68,128.75,39600.0,75.2518,75.2693,75.1992,75.2401,39600.0
2010-04-07 11:55:00,128.76,128.81,128.74,128.77,36600.0,75.2459,75.2751,75.2342,75.2518,36600.0
2010-04-07 12:00:00,128.77,128.85,128.76,128.84,38400.0,75.2518,75.2985,75.2459,75.2927,38400.0
2010-04-07 12:05:00,128.85,128.9,128.83,128.88,34300.0,75.2985,75.3277,75.2868,75.316,34300.0
2010-04-07 12:10:00,128.89,128.92,128.75,128.77,24200.0,75.3219,75.3394,75.2401,75.2518,24200.0
2010-04-07 12:15:00,128.79,128.83,128.67,128.67,26000.0,75.2635,75.2868,75.1933,75.1933,26000.0
2010-04-07 12:20:00,128.67,128.71,128.66,128.67,22700.0,75.1933,75.2167,75.1875,75.1933,22700.0
2010-04-07 12:25:00,128.67,128.71,128.65,128.65,30100.0,75.1933,75.2167,75.1816,75.1816,30100.0
2010-04-07 12:30:00,128.65,128.74,128.65,128.74,20400.0,75.1816,75.2342,75.1816,75.2342,20400.0
2010-04-07 12:35:00,128.75,128.82,128.72,128.81,25100.0,75.2401,75.281,75.2225,75.2751,25100.0
2010-04-07 12:40:00,128.82,128.83,128.71,128.71,31100.0,75.281,75.2868,75.2167,75.2167,31100.0
2010-04-07 12:45:00,128.73,128.79,128.72,128.73,12000.0,75.2284,75.2635,75.2225,75.2284,12000.0
2010-04-07 12:50:00,128.76,128.81,128.75,128.79,10000.0,75.2459,75.2751,75.2401,75.2635,10000.0
2010-04-07 12:55:00,128.78,128.88,128.78,128.87,17400.0,75.2576,75.316,75.2576,75.3102,17400.0
2010-04-07 13:00:00,128.88,129.01,128.87,129.0,65500.0,75.316,75.392,75.3102,75.3862,65500.0
2010-04-07 13:05:00,129.01,129.13,128.97,129.05,33200.0,75.392,75.4621,75.3686,75.4154,33200.0
2010-04-07 13:10:00,129.07,129.23,129.05,129.07,27600.0,75.4271,75.5206,75.4154,75.4271,27600.0
2010-04-07 13:15:00,129.08,129.12,128.99,129.12,20600.0,75.4329,75.4563,75.3803,75.4563,20600.0
2010-04-07 13:20:00,129.1,129.2,129.05,129.19,41600.0,75.4446,75.5031,75.4154,75.4972,41600.0
2010-04-07 13:25:00,129.2,129.27,129.11,129.16,32200.0,75.5031,75.544,75.4505,75.4797,32200.0
2010-04-07 13:30:00,129.14,129.24,129.14,129.15,35700.0,75.468,75.5264,75.468,75.4738,35700.0
2010-04-07 13:35:00,129.12,129.12,128.96,128.98,25300.0,75.4563,75.4563,75.3628,75.3745,25300.0
2010-04-07 13:40:00,128.98,129.02,128.92,128.97,26000.0,75.3745,75.3979,75.3394,75.3686,26000.0
2010-04-07 13:45:00,128.97,129.01,128.93,128.97,19700.0,75.3686,75.392,75.3453,75.3686,19700.0
2010-04-07 13:50:00,128.97,129.08,128.97,129.05,29300.0,75.3686,75.4329,75.3686,75.4154,29300.0
2010-04-07 13:55:00,129.06,129.07,129.0,129.06,31500.0,75.4212,75.4271,75.3862,75.4212,31500.0
2010-04-07 14:00:00,129.06,129.09,128.61,128.95,42400.0,75.4212,75.4388,75.1583,75.357,42400.0
2010-04-07 14:05:00,128.94,129.05,128.94,129.03,25400.0,75.3511,75.4154,75.3511,75.4037,25400.0
2010-04-07 14:10:00,129.03,129.04,128.96,128.98,25400.0,75.4037,75.4096,75.3628,75.3745,25400.0
2010-04-07 14:15:00,128.97,129.01,128.89,128.96,41100.0,75.3686,75.392,75.3219,75.3628,41100.0
2010-04-07 14:20:00,128.99,128.99,128.88,128.92,44900.0,75.3803,75.3803,75.316,75.3394,44900.0
2010-04-07 14:25:00,128.92,128.93,128.7,128.75,61000.0,75.3394,75.3453,75.2109,75.2401,61000.0
2010-04-07 14:30:00,128.75,128.75,128.65,128.7,64800.0,75.2401,75.2401,75.1816,75.2109,64800.0
2010-04-07 14:35:00,128.7,128.78,128.62,128.74,40500.0,75.2109,75.2576,75.1641,75.2342,40500.0
2010-04-07 14:40:00,128.75,128.76,128.62,128.72,49900.0,75.2401,75.2459,75.1641,75.2225,49900.0
2010-04-07 14:45:00,128.72,128.76,128.63,128.63,42300.0,75.2225,75.2459,75.17,75.17,42300.0
2010-04-07 14:50:00,128.62,128.72,128.58,128.7,44100.0,75.1641,75.2225,75.1407,75.2109,44100.0
2010-04-07 14:55:00,128.71,128.71,128.41,128.47,82700.0,75.2167,75.2167,75.0414,75.0765,82700.0
2010-04-07 15:00:00,128.48,128.48,128.18,128.4,134800.0,75.0823,75.0823,74.907,75.0355,134800.0
2010-04-07 15:05:00,128.4,128.4,128.13,128.15,97400.0,75.0355,75.0355,74.8778,74.8894,97400.0
2010-04-07 15:10:00,128.16,128.29,128.01,128.13,77900.0,74.8953,74.9713,74.8076,74.8778,77900.0
2010-04-07 15:15:00,128.14,128.42,128.03,128.38,83300.0,74.8836,75.0472,74.8193,75.0239,83300.0
2010-04-07 15:20:00,128.4,128.47,128.31,128.46,46600.0,75.0355,75.0765,74.9829,75.0706,46600.0
2010-04-07 15:25:00,128.45,128.53,128.38,128.41,48300.0,75.0648,75.1115,75.0239,75.0414,48300.0
2010-04-07 15:30:00,128.42,128.5,128.29,128.3,112100.0,75.0472,75.094,74.9713,74.9771,112100.0
2010-04-07 15:35:00,128.31,128.47,128.22,128.38,121800.0,74.9829,75.0765,74.9304,75.0239,121800.0
2010-04-07 15:40:00,128.38,128.4,128.26,128.29,92100.0,75.0239,75.0355,74.9537,74.9713,92100.0
2010-04-07 15:45:00,128.28,128.28,128.15,128.22,136200.0,74.9654,74.9654,74.8894,74.9304,136200.0
2010-04-07 15:50:00,128.22,128.35,128.1,128.12,280100.0,74.9304,75.0063,74.8602,74.8719,280100.0
2010-04-07 15:55:00,128.11,128.45,128.11,128.44,303100.0,74.8661,75.0648,74.8661,75.0589,303100.0
2010-04-08 09:30:00,128.04,128.23,127.8,127.91,147800.0,74.8252,74.9362,74.6849,74.7492,147800.0
2010-04-08 09:35:00,127.89,127.94,127.81,127.81,64500.0,74.7375,74.7667,74.6908,74.6908,64500.0
2010-04-08 09:40:00,127.82,127.82,127.6,127.67,91100.0,74.6966,74.6966,74.568,74.6089,91100.0
2010-04-08 09:45:00,127.66,127.95,127.63,127.8,107000.0,74.6031,74.7726,74.5856,74.6849,107000.0
2010-04-08 09:50:00,127.8,127.95,127.75,127.75,77500.0,74.6849,74.7726,74.6557,74.6557,77500.0
2010-04-08 09:55:00,127.75,127.8,127.63,127.68,96500.0,74.6557,74.6849,74.5856,74.6148,96500.0
2010-04-08 10:00:00,127.7,127.91,127.65,127.75,55300.0,74.6265,74.7492,74.5973,74.6557,55300.0
2010-04-08 10:05:00,127.75,127.83,127.7,127.73,47500.0,74.6557,74.7024,74.6265,74.644,47500.0
2010-04-08 10:10:00,127.73,127.85,127.7,127.76,51400.0,74.644,74.7141,74.6265,74.6615,51400.0
2010-04-08 10:15:00,127.79,127.84,127.72,127.81,36800.0,74.6791,74.7083,74.6382,74.6908,36800.0
2010-04-08 10:20:00,127.81,127.84,127.74,127.8,46400.0,74.6908,74.7083,74.6498,74.6849,46400.0
2010-04-08 10:25:00,127.81,127.82,127.75,127.8,37300.0,74.6908,74.6966,74.6557,74.6849,37300.0
2010-04-08 10:30:00,127.8,127.84,127.77,127.77,60300.0,74.6849,74.7083,74.6674,74.6674,60300.0
2010-04-08 10:35:00,127.76,127.76,127.62,127.66,67200.0,74.6615,74.6615,74.5797,74.6031,67200.0
2010-04-08 10:40:00,127.62,127.65,127.38,127.38,105600.0,74.5797,74.5973,74.4395,74.4395,105600.0
2010-04-08 10:45:00,127.39,127.41,127.3,127.33,68200.0,74.4453,74.457,74.3927,74.4102,68200.0
2010-04-08 10:50:00,127.33,127.4,127.27,127.37,60600.0,74.4102,74.4512,74.3752,74.4336,60600.0
2010-04-08 10:55:00,127.37,127.43,127.22,127.25,88200.0,74.4336,74.4687,74.346,74.3635,88200.0
2010-04-08 11:00:00,127.25,127.51,127.25,127.43,126100.0,74.3635,74.5154,74.3635,74.4687,126100.0
2010-04-08 11:05:00,127.42,127.44,127.35,127.35,98800.0,74.4628,74.4745,74.4219,74.4219,98800.0
2010-04-08 11:10:00,127.37,127.41,127.31,127.35,54200.0,74.4336,74.457,74.3986,74.4219,54200.0
2010-04-08 11:15:00,127.35,127.35,127.2,127.27,100000.0,74.4219,74.4219,74.3343,74.3752,100000.0
2010-04-08 11:20:00,127.27,127.32,127.25,127.3,33900.0,74.3752,74.4044,74.3635,74.3927,33900.0
2010-04-08 11:25:00,127.31,127.38,127.24,127.26,75200.0,74.3986,74.4395,74.3577,74.3693,75200.0
2010-04-08 11:30:00,127.25,127.38,127.25,127.37,60500.0,74.3635,74.4395,74.3635,74.4336,60500.0
2010-04-08 11:35:00,127.37,127.5,127.35,127.46,44800.0,74.4336,74.5096,74.4219,74.4862,44800.0
2010-04-08 11:40:00,127.47,127.47,127.36,127.4,27400.0,74.4921,74.4921,74.4278,74.4512,27400.0
2010-04-08 11:45:00,127.4,127.48,127.35,127.48,40900.0,74.4512,74.4979,74.4219,74.4979,40900.0
2010-04-08 11:50:00,127.48,127.5,127.41,127.47,34500.0,74.4979,74.5096,74.457,74.4921,34500.0
2010-04-08 11:55:00,127.47,127.5,127.41,127.44,58400.0,74.4921,74.5096,74.457,74.4745,58400.0
2010-04-08 12:00:00,127.44,127.47,127.4,127.46,35800.0,74.4745,74.4921,74.4512,74.4862,35800.0
2010-04-08 12:05:00,127.46,127.5,127.43,127.44,50600.0,74.4862,74.5096,74.4687,74.4745,50600.0
2010-04-08 12:10:00,127.44,127.46,127.37,127.38,50800.0,74.4745,74.4862,74.4336,74.4395,50800.0
2010-04-08 12:15:00,127.4,127.41,127.35,127.38,53700.0,74.4512,74.457,74.4219,74.4395,53700.0
2010-04-08 12:20:00,127.38,127.48,127.37,127.48,67300.0,74.4395,74.4979,74.4336,74.4979,67300.0
2010-04-08 12:25:00,127.47,127.58,127.42,127.52,88800.0,74.4921,74.5563,74.4628,74.5213,88800.0
2010-04-08 12:30:00,127.52,127.55,127.47,127.53,63100.0,74.5213,74.5388,74.4921,74.5271,63100.0
2010-04-08 12:35:00,127.53,127.62,127.51,127.6,42400.0,74.5271,74.5797,74.5154,74.568,42400.0
2010-04-08 12:40:00,127.58,127.64,127.55,127.6,27100.0,74.5563,74.5914,74.5388,74.568,27100.0
2010-04-08 12:45:00,127.6,127.65,127.56,127.62,63500.0,74.568,74.5973,74.5447,74.5797,63500.0
2010-04-08 12:50:00,127.62,127.65,127.55,127.58,37200.0,74.5797,74.5973,74.5388,74.5563,37200.0
2010-04-08 12:55:00,127.58,127.66,127.55,127.64,54400.0,74.5563,74.6031,74.5388,74.5914,54400.0
2010-04-08 13:00:00,127.65,127.77,127.59,127.75,113400.0,74.5973,74.6674,74.5622,74.6557,113400.0
2010-04-08 13:05:00,127.75,127.82,127.58,127.63,86700.0,74.6557,74.6966,74.5563,74.5856,86700.0
2010-04-08 13:10:00,127.62,127.65,127.52,127.56,85700.0,74.5797,74.5973,74.5213,74.5447,85700.0
2010-04-08 13:15:00,127.55,127.66,127.53,127.55,37000.0,74.5388,74.6031,74.5271,74.5388,37000.0
2010-04-08 13:20:00,127.55,127.65,127.54,127.62,42600.0,74.5388,74.5973,74.533,74.5797,42600.0
2010-04-08 13:25:00,127.6,127.62,127.56,127.62,39500.0,74.568,74.5797,74.5447,74.5797,39500.0
2010-04-08 13:30:00,127.61,127.74,127.61,127.72,74900.0,74.5739,74.6498,74.5739,74.6382,74900.0
2010-04-08 13:35:00,127.72,127.73,127.67,127.67,54500.0,74.6382,74.644,74.6089,74.6089,54500.0
2010-04-08 13:40:00,127.68,127.75,127.66,127.72,53300.0,74.6148,74.6557,74.6031,74.6382,53300.0
2010-04-08 13:45:00,127.72,127.73,127.6,127.61,58300.0,74.6382,74.644,74.568,74.5739,58300.0
2010-04-08 13:50:00,127.62,127.66,127.55,127.55,44000.0,74.5797,74.6031,74.5388,74.5388,44000.0
2010-04-08 13:55:00,127.6,127.67,127.56,127.61,33100.0,74.568,74.6089,74.5447,74.5739,33100.0
2010-04-08 14:00:00,127.61,127.68,127.61,127.65,27000.0,74.5739,74.6148,74.5739,74.5973,27000.0
2010-04-08 14:05:00,127.65,127.67,127.61,127.64,25700.0,74.5973,74.6089,74.5739,74.5914,25700.0
2010-04-08 14:10:00,127.64,127.69,127.63,127.68,22000.0,74.5914,74.6206,74.5856,74.6148,22000.0
2010-04-08 14:15:00,127.7,127.71,127.61,127.63,50500.0,74.6265,74.6323,74.5739,74.5856,50500.0
2010-04-08 14:20:00,127.63,127.63,127.57,127.62,52200.0,74.5856,74.5856,74.5505,74.5797,52200.0
2010-04-08 14:25:00,127.61,127.66,127.58,127.65,52800.0,74.5739,74.6031,74.5563,74.5973,52800.0
2010-04-08 14:30:00,127.65,127.65,127.55,127.55,41100.0,74.5973,74.5973,74.5388,74.5388,41100.0
2010-04-08 14:35:00,127.56,127.6,127.55,127.58,32400.0,74.5447,74.568,74.5388,74.5563,32400.0
2010-04-08 14:40:00,127.58,127.61,127.55,127.57,66500.0,74.5563,74.5739,74.5388,74.5505,66500.0
2010-04-08 14:45:00,127.57,127.75,127.57,127.75,97800.0,74.5505,74.6557,74.5505,74.6557,97800.0
2010-04-08 14:50:00,127.75,127.84,127.74,127.78,39000.0,74.6557,74.7083,74.6498,74.6732,39000.0
2010-04-08 14:55:00,127.79,127.84,127.76,127.77,43200.0,74.6791,74.7083,74.6615,74.6674,43200.0
2010-04-08 15:00:00,127.78,127.8,127.71,127.74,48200.0,74.6732,74.6849,74.6323,74.6498,48200.0
2010-04-08 15:05:00,127.73,127.73,127.63,127.65,62800.0,74.644,74.644,74.5856,74.5973,62800.0
2010-04-08 15:10:00,127.66,127.69,127.6,127.6,60200.0,74.6031,74.6206,74.568,74.568,60200.0
2010-04-08 15:15:00,127.61,127.67,127.59,127.67,57000.0,74.5739,74.6089,74.5622,74.6089,57000.0
2010-04-08 15:20:00,127.68,127.7,127.64,127.7,59200.0,74.6148,74.6265,74.5914,74.6265,59200.0
2010-04-08 15:25:00,127.7,127.75,127.65,127.66,94200.0,74.6265,74.6557,74.5973,74.6031,94200.0
2010-04-08 15:30:00,127.67,127.72,127.62,127.71,57600.0,74.6089,74.6382,74.5797,74.6323,57600.0
2010-04-08 15:35:00,127.7,127.78,127.67,127.67,123200.0,74.6265,74.6732,74.6089,74.6089,123200.0
2010-04-08 15:40:00,127.66,127.69,127.6,127.63,123200.0,74.6031,74.6206,74.568,74.5856,123200.0
2010-04-08 15:45:00,127.62,127.62,127.53,127.54,156600.0,74.5797,74.5797,74.5271,74.533,156600.0
2010-04-08 15:50:00,127.53,127.76,127.52,127.65,259000.0,74.5271,74.6615,74.5213,74.5973,259000.0
2010-04-08 15:55:00,127.64,127.72,127.56,127.63,234500.0,74.5914,74.6382,74.5447,74.5856,234500.0
2010-04-09 09:30:00,127.88,127.88,127.16,127.25,212500.0,74.7317,74.7317,74.3109,74.3635,212500.0
2010-04-09 09:35:00,127.25,127.32,127.14,127.28,108900.0,74.3635,74.4044,74.2992,74.381,108900.0
2010-04-09 09:40:00,127.3,127.53,127.27,127.5,92700.0,74.3927,74.5271,74.3752,74.5096,92700.0
2010-04-09 09:45:00,127.48,127.53,127.31,127.34,83100.0,74.4979,74.5271,74.3986,74.4161,83100.0
2010-04-09 09:50:00,127.32,127.46,127.32,127.42,79200.0,74.4044,74.4862,74.4044,74.4628,79200.0
2010-04-09 09:55:00,127.42,127.46,127.37,127.43,71500.0,74.4628,74.4862,74.4336,74.4687,71500.0
2010-04-09 10:00:00,127.43,127.6,127.43,127.58,95000.0,74.4687,74.568,74.4687,74.5563,95000.0
2010-04-09 10:05:00,127.59,127.74,127.49,127.57,137100.0,74.5622,74.6498,74.5037,74.5505,137100.0
2010-04-09 10:10:00,127.57,127.73,127.49,127.55,100300.0,74.5505,74.644,74.5037,74.5388,100300.0
2010-04-09 10:15:00,127.54,127.61,127.47,127.49,59700.0,74.533,74.5739,74.4921,74.5037,59700.0
2010-04-09 10:20:00,127.5,127.62,127.48,127.54,41200.0,74.5096,74.5797,74.4979,74.533,41200.0
2010-04-09 10:25:00,127.54,127.55,127.22,127.35,140100.0,74.533,74.5388,74.346,74.4219,140100.0
2010-04-09 10:30:00,127.33,127.43,127.13,127.14,188000.0,74.4102,74.4687,74.2934,74.2992,188000.0
2010-04-09 10:35:00,127.15,127.45,127.12,127.44,95200.0,74.3051,74.4804,74.2875,74.4745,95200.0
2010-04-09 10:40:00,127.44,127.52,127.37,127.45,44100.0,74.4745,74.5213,74.4336,74.4804,44100.0
2010-04-09 10:45:00,127.45,127.6,127.44,127.51,46000.0,74.4804,74.568,74.4745,74.5154,46000.0
2010-04-09 10:50:00,127.49,127.6,127.46,127.51,35900.0,74.5037,74.568,74.4862,74.5154,35900.0
2010-04-09 10:55:00,127.52,127.56,127.35,127.43,54300.0,74.5213,74.5447,74.4219,74.4687,54300.0
2010-04-09 11:00:00,127.43,127.6,127.42,127.55,47300.0,74.4687,74.568,74.4628,74.5388,47300.0
2010-04-09 11:05:00,127.56,127.6,127.49,127.6,32400.0,74.5447,74.568,74.5037,74.568,32400.0
2010-04-09 11:10:00,127.6,127.61,127.55,127.6,34500.0,74.568,74.5739,74.5388,74.568,34500.0
2010-04-09 11:15:00,127.6,127.6,127.56,127.56,39500.0,74.568,74.568,74.5447,74.5447,39500.0
2010-04-09 11:20:00,127.55,127.63,127.55,127.6,88300.0,74.5388,74.5856,74.5388,74.568,88300.0
2010-04-09 11:25:00,127.61,127.67,127.59,127.65,57700.0,74.5739,74.6089,74.5622,74.5973,57700.0
2010-04-09 11:30:00,127.64,127.8,127.63,127.65,47700.0,74.5914,74.6849,74.5856,74.5973,47700.0
2010-04-09 11:35:00,127.66,127.73,127.6,127.7,41800.0,74.6031,74.644,74.568,74.6265,41800.0
2010-04-09 11:40:00,127.7,127.82,127.62,127.79,63500.0,74.6265,74.6966,74.5797,74.6791,63500.0
2010-04-09 11:45:00,127.78,127.85,127.76,127.76,37600.0,74.6732,74.7141,74.6615,74.6615,37600.0
2010-04-09 11:50:00,127.77,127.86,127.77,127.84,31400.0,74.6674,74.72,74.6674,74.7083,31400.0
2010-04-09 11:55:00,127.82,127.84,127.66,127.67,38700.0,74.6966,74.7083,74.6031,74.6089,38700.0
2010-04-09 12:00:00,127.68,127.78,127.65,127.76,18000.0,74.6148,74.6732,74.5973,74.6615,18000.0
2010-04-09 12:05:00,127.75,127.77,127.68,127.74,22900.0,74.6557,74.6674,74.6148,74.6498,22900.0
2010-04-09 12:10:00,127.74,127.74,127.52,127.54,62200.0,74.6498,74.6498,74.5213,74.533,62200.0
2010-04-09 12:15:00,127.53,127.66,127.52,127.66,28700.0,74.5271,74.6031,74.5213,74.6031,28700.0
2010-04-09 12:20:00,127.66,127.74,127.64,127.66,27400.0,74.6031,74.6498,74.5914,74.6031,27400.0
2010-04-09 12:25:00,127.67,127.67,127.56,127.66,24900.0,74.6089,74.6089,74.5447,74.6031,24900.0
2010-04-09 12:30:00,127.65,127.66,127.52,127.53,29400.0,74.5973,74.6031,74.5213,74.5271,29400.0
2010-04-09 12:35:00,127.53,127.55,127.46,127.46,38800.0,74.5271,74.5388,74.4862,74.4862,38800.0
2010-04-09 12:40:00,127.47,127.55,127.46,127.53,19900.0,74.4921,74.5388,74.4862,74.5271,19900.0
2010-04-09 12:45:00,127.54,127.6,127.54,127.58,28100.0,74.533,74.568,74.533,74.5563,28100.0
2010-04-09 12:50:00,127.58,127.65,127.58,127.65,22300.0,74.5563,74.5973,74.5563,74.5973,22300.0
2010-04-09 12:55:00,127.66,127.72,127.66,127.69,21400.0,74.6031,74.6382,74.6031,74.6206,21400.0
2010-04-09 13:00:00,127.7,127.72,127.63,127.64,30100.0,74.6265,74.6382,74.5856,74.5914,30100.0
2010-04-09 13:05:00,127.65,127.7,127.6,127.7,25000.0,74.5973,74.6265,74.568,74.6265,25000.0
2010-04-09 13:10:00,127.7,127.73,127.68,127.7,26400.0,74.6265,74.644,74.6148,74.6265,26400.0
2010-04-09 13:15:00,127.7,127.76,127.65,127.75,28600.0,74.6265,74.6615,74.5973,74.6557,28600.0
2010-04-09 13:20:00,127.78,127.84,127.75,127.81,20300.0,74.6732,74.7083,74.6557,74.6908,20300.0
2010-04-09 13:25:00,127.82,127.84,127.8,127.84,25000.0,74.6966,74.7083,74.6849,74.7083,25000.0
2010-04-09 13:30:00,127.84,127.89,127.81,127.89,41600.0,74.7083,74.7375,74.6908,74.7375,41600.0
2010-04-09 13:35:00,127.89,127.92,127.8,127.84,40700.0,74.7375,74.755,74.6849,74.7083,40700.0
2010-04-09 13:40:00,127.82,127.84,127.74,127.75,19000.0,74.6966,74.7083,74.6498,74.6557,19000.0
2010-04-09 13:45:00,127.75,127.78,127.69,127.78,30000.0,74.6557,74.6732,74.6206,74.6732,30000.0
2010-04-09 13:50:00,127.78,127.87,127.76,127.79,26500.0,74.6732,74.7258,74.6615,74.6791,26500.0
2010-04-09 13:55:00,127.79,127.8,127.63,127.67,31200.0,74.6791,74.6849,74.5856,74.6089,31200.0
2010-04-09 14:00:00,127.65,127.74,127.55,127.74,29400.0,74.5973,74.6498,74.5388,74.6498,29400.0
2010-04-09 14:05:00,127.75,127.78,127.69,127.78,33900.0,74.6557,74.6732,74.6206,74.6732,33900.0
2010-04-09 14:10:00,127.79,127.86,127.78,127.82,46900.0,74.6791,74.72,74.6732,74.6966,46900.0
2010-04-09 14:15:00,127.81,127.84,127.79,127.84,16100.0,74.6908,74.7083,74.6791,74.7083,16100.0
2010-04-09 14:20:00,127.83,127.85,127.8,127.81,19500.0,74.7024,74.7141,74.6849,74.6908,19500.0
2010-04-09 14:25:00,127.81,127.85,127.78,127.78,23000.0,74.6908,74.7141,74.6732,74.6732,23000.0
2010-04-09 14:30:00,127.79,127.83,127.77,127.83,36600.0,74.6791,74.7024,74.6674,74.7024,36600.0
2010-04-09 14:35:00,127.83,127.88,127.81,127.87,24200.0,74.7024,74.7317,74.6908,74.7258,24200.0
2010-04-09 14:40:00,127.87,127.88,127.83,127.86,27900.0,74.7258,74.7317,74.7024,74.72,27900.0
2010-04-09 14:45:00,127.85,127.95,127.85,127.89,53800.0,74.7141,74.7726,74.7141,74.7375,53800.0
2010-04-09 14:50:00,127.87,127.9,127.84,127.84,37000.0,74.7258,74.7433,74.7083,74.7083,37000.0
2010-04-09 14:55:00,127.85,127.89,127.74,127.79,47700.0,74.7141,74.7375,74.6498,74.6791,47700.0
2010-04-09 15:00:00,127.78,127.89,127.76,127.88,49300.0,74.6732,74.7375,74.6615,74.7317,49300.0
2010-04-09 15:05:00,127.9,127.9,127.81,127.82,28100.0,74.7433,74.7433,74.6908,74.6966,28100.0
2010-04-09 15:10:00,127.82,127.97,127.78,127.94,55600.0,74.6966,74.7843,74.6732,74.7667,55600.0
2010-04-09 15:15:00,127.94,128.0,127.93,127.98,50500.0,74.7667,74.8018,74.7609,74.7901,50500.0
2010-04-09 15:20:00,127.98,128.22,127.97,128.22,157200.0,74.7901,74.9304,74.7843,74.9304,157200.0
2010-04-09 15:25:00,128.22,128.43,128.17,128.42,153500.0,74.9304,75.0531,74.9011,75.0472,153500.0
2010-04-09 15:30:00,128.4,128.48,128.39,128.47,130800.0,75.0355,75.0823,75.0297,75.0765,130800.0
2010-04-09 15:35:00,128.48,128.48,128.39,128.46,92800.0,75.0823,75.0823,75.0297,75.0706,92800.0
2010-04-09 15:40:00,128.47,128.55,128.45,128.51,136700.0,75.0765,75.1232,75.0648,75.0998,136700.0
2010-04-09 15:45:00,128.5,128.69,128.5,128.68,193200.0,75.094,75.205,75.094,75.1992,193200.0
2010-04-09 15:50:00,128.68,128.87,128.62,128.84,225200.0,75.1992,75.3102,75.1641,75.2927,225200.0
2010-04-09 15:55:00,128.84,128.85,128.71,128.82,289500.0,75.2927,75.2985,75.2167,75.281,289500.0
2010-04-12 09:30:00,128.57,128.57,128.3,128.5,173000.0,75.1349,75.1349,74.9771,75.094,173000.0
2010-04-12 09:35:00,128.5,128.91,128.47,128.91,159100.0,75.094,75.3336,75.0765,75.3336,159100.0
2010-04-12 09:40:00,128.91,128.95,128.7,128.75,64000.0,75.3336,75.357,75.2109,75.2401,64000.0
2010-04-12 09:45:00,128.76,128.96,128.74,128.74,65400.0,75.2459,75.3628,75.2342,75.2342,65400.0
2010-04-12 09:50:00,128.73,128.75,128.6,128.6,49300.0,75.2284,75.2401,75.1524,75.1524,49300.0
2010-04-12 09:55:00,128.61,128.64,128.4,128.48,94500.0,75.1583,75.1758,75.0355,75.0823,94500.0
2010-04-12 10:00:00,128.48,128.64,128.44,128.61,61500.0,75.0823,75.1758,75.0589,75.1583,61500.0
2010-04-12 10:05:00,128.6,128.67,128.47,128.5,46100.0,75.1524,75.1933,75.0765,75.094,46100.0
2010-04-12 10:10:00,128.52,128.58,128.45,128.5,29400.0,75.1057,75.1407,75.0648,75.094,29400.0
2010-04-12 10:15:00,128.5,128.54,128.31,128.35,51800.0,75.094,75.1174,74.9829,75.0063,51800.0
2010-04-12 10:20:00,128.35,128.47,128.34,128.44,41400.0,75.0063,75.0765,75.0005,75.0589,41400.0
2010-04-12 10:25:00,128.44,128.56,128.42,128.5,43100.0,75.0589,75.129,75.0472,75.094,43100.0
2010-04-12 10:30:00,128.49,128.61,128.41,128.6,41800.0,75.0881,75.1583,75.0414,75.1524,41800.0
2010-04-12 10:35:00,128.59,128.64,128.39,128.43,31600.0,75.1466,75.1758,75.0297,75.0531,31600.0
2010-04-12 10:40:00,128.43,128.62,128.43,128.57,25000.0,75.0531,75.1641,75.0531,75.1349,25000.0
2010-04-12 10:45:00,128.57,128.64,128.54,128.55,23200.0,75.1349,75.1758,75.1174,75.1232,23200.0
2010-04-12 10:50:00,128.56,128.63,128.52,128.58,41600.0,75.129,75.17,75.1057,75.1407,41600.0
2010-04-12 10:55:00,128.57,128.61,128.53,128.58,29000.0,75.1349,75.1583,75.1115,75.1407,29000.0
2010-04-12 11:00:00,128.57,128.62,128.51,128.57,25300.0,75.1349,75.1641,75.0998,75.1349,25300.0
2010-04-12 11:05:00,128.59,128.67,128.58,128.6,26000.0,75.1466,75.1933,75.1407,75.1524,26000.0
2010-04-12 11:10:00,128.6,128.7,128.57,128.69,23500.0,75.1524,75.2109,75.1349,75.205,23500.0
2010-04-12 11:15:00,128.7,128.71,128.53,128.55,23000.0,75.2109,75.2167,75.1115,75.1232,23000.0
2010-04-12 11:20:00,128.55,128.79,128.53,128.79,40700.0,75.1232,75.2635,75.1115,75.2635,40700.0
2010-04-12 11:25:00,128.79,128.84,128.65,128.65,38900.0,75.2635,75.2927,75.1816,75.1816,38900.0
2010-04-12 11:30:00,128.65,128.81,128.58,128.8,60500.0,75.1816,75.2751,75.1407,75.2693,60500.0
2010-04-12 11:35:00,128.8,128.95,128.8,128.92,51000.0,75.2693,75.357,75.2693,75.3394,51000.0
2010-04-12 11:40:00,128.93,128.94,128.88,128.89,25000.0,75.3453,75.3511,75.316,75.3219,25000.0
2010-04-12 11:45:00,128.89,128.92,128.81,128.88,30700.0,75.3219,75.3394,75.2751,75.316,30700.0
2010-04-12 11:50:00,128.88,128.94,128.87,128.88,15000.0,75.316,75.3511,75.3102,75.316,15000.0
2010-04-12 11:55:00,128.88,128.91,128.83,128.85,22000.0,75.316,75.3336,75.2868,75.2985,22000.0
2010-04-12 12:00:00,128.85,128.89,128.77,128.79,26300.0,75.2985,75.3219,75.2518,75.2635,26300.0
2010-04-12 12:05:00,128.79,128.8,128.69,128.71,30600.0,75.2635,75.2693,75.205,75.2167,30600.0
2010-04-12 12:10:00,128.72,128.76,128.68,128.75,22700.0,75.2225,75.2459,75.1992,75.2401,22700.0
2010-04-12 12:15:00,128.73,128.74,128.64,128.68,25500.0,75.2284,75.2342,75.1758,75.1992,25500.0
2010-04-12 12:20:00,128.69,128.7,128.58,128.6,34000.0,75.205,75.2109,75.1407,75.1524,34000.0
2010-04-12 12:25:00,128.6,128.62,128.52,128.52,30100.0,75.1524,75.1641,75.1057,75.1057,30100.0
2010-04-12 12:30:00,128.53,128.63,128.53,128.61,19300.0,75.1115,75.17,75.1115,75.1583,19300.0
2010-04-12 12:35:00,128.62,128.62,128.57,128.6,21100.0,75.1641,75.1641,75.1349,75.1524,21100.0
2010-04-12 12:40:00,128.6,128.6,128.53,128.58,24500.0,75.1524,75.1524,75.1115,75.1407,24500.0
2010-04-12 12:45:00,128.59,128.6,128.49,128.51,39100.0,75.1466,75.1524,75.0881,75.0998,39100.0
2010-04-12 12:50:00,128.5,128.59,128.5,128.59,29000.0,75.094,75.1466,75.094,75.1466,29000.0
2010-04-12 12:55:00,128.59,128.6,128.51,128.56,24200.0,75.1466,75.1524,75.0998,75.129,24200.0
2010-04-12 13:00:00,128.58,128.68,128.54,128.63,48600.0,75.1407,75.1992,75.1174,75.17,48600.0
2010-04-12 13:05:00,128.64,128.69,128.58,128.62,34500.0,75.1758,75.205,75.1407,75.1641,34500.0
2010-04-12 13:10:00,128.61,128.71,128.57,128.66,38700.0,75.1583,75.2167,75.1349,75.1875,38700.0
2010-04-12 13:15:00,128.66,128.71,128.62,128.71,18400.0,75.1875,75.2167,75.1641,75.2167,18400.0
2010-04-12 13:20:00,128.71,128.71,128.6,128.62,33700.0,75.2167,75.2167,75.1524,75.1641,33700.0
2010-04-12 13:25:00,128.63,128.67,128.55,128.57,21900.0,75.17,75.1933,75.1232,75.1349,21900.0
2010-04-12 13:30:00,128.56,128.67,128.56,128.6,26500.0,75.129,75.1933,75.129,75.1524,26500.0
2010-04-12 13:35:00,128.61,128.7,128.58,128.7,22000.0,75.1583,75.2109,75.1407,75.2109,22000.0
2010-04-12 13:40:00,128.7,128.7,128.51,128.53,46100.0,75.2109,75.2109,75.0998,75.1115,46100.0
2010-04-12 13:45:00,128.53,128.59,128.5,128.56,42000.0,75.1115,75.1466,75.094,75.129,42000.0
2010-04-12 13:50:00,128.56,128.6,128.46,128.46,40200.0,75.129,75.1524,75.0706,75.0706,40200.0
2010-04-12 13:55:00,128.48,128.5,128.37,128.41,47400.0,75.0823,75.094,75.018,75.0414,47400.0
2010-04-12 14:00:00,128.42,128.48,128.35,128.39,52800.0,75.0472,75.0823,75.0063,75.0297,52800.0
2010-04-12 14:05:00,128.38,128.46,128.38,128.4,38000.0,75.0239,75.0706,75.0239,75.0355,38000.0
2010-04-12 14:10:00,128.4,128.47,128.36,128.4,40700.0,75.0355,75.0765,75.0122,75.0355,40700.0
2010-04-12 14:15:00,128.4,128.42,128.32,128.33,55800.0,75.0355,75.0472,74.9888,74.9946,55800.0
2010-04-12 14:20:00,128.33,128.44,128.31,128.4,28700.0,74.9946,75.0589,74.9829,75.0355,28700.0
2010-04-12 14:25:00,128.4,128.45,128.34,128.41,43500.0,75.0355,75.0648,75.0005,75.0414,43500.0
2010-04-12 14:30:00,128.4,128.46,128.36,128.36,37100.0,75.0355,75.0706,75.0122,75.0122,37100.0
2010-04-12 14:35:00,128.36,128.42,128.36,128.41,26600.0,75.0122,75.0472,75.0122,75.0414,26600.0
2010-04-12 14:40:00,128.41,128.44,128.27,128.38,62400.0,75.0414,75.0589,74.9596,75.0239,62400.0
2010-04-12 14:45:00,128.39,128.4,128.34,128.38,56700.0,75.0297,75.0355,75.0005,75.0239,56700.0
2010-04-12 14:50:00,128.37,128.41,128.35,128.39,50900.0,75.018,75.0414,75.0063,75.0297,50900.0
2010-04-12 14:55:00,128.4,128.42,128.36,128.37,56300.0,75.0355,75.0472,75.0122,75.018,56300.0
2010-04-12 15:00:00,128.38,128.55,128.38,128.41,88100.0,75.0239,75.1232,75.0239,75.0414,88100.0
2010-04-12 15:05:00,128.41,128.55,128.39,128.52,45200.0,75.0414,75.1232,75.0297,75.1057,45200.0
2010-04-12 15:10:00,128.53,128.55,128.5,128.53,31800.0,75.1115,75.1232,75.094,75.1115,31800.0
2010-04-12 15:15:00,128.52,128.52,128.41,128.43,58800.0,75.1057,75.1057,75.0414,75.0531,58800.0
2010-04-12 15:20:00,128.44,128.49,128.3,128.33,77200.0,75.0589,75.0881,74.9771,74.9946,77200.0
2010-04-12 15:25:00,128.33,128.41,128.31,128.36,58600.0,74.9946,75.0414,74.9829,75.0122,58600.0
2010-04-12 15:30:00,128.37,128.37,128.3,128.34,58200.0,75.018,75.018,74.9771,75.0005,58200.0
2010-04-12 15:35:00,128.33,128.42,128.33,128.39,66300.0,74.9946,75.0472,74.9946,75.0297,66300.0
2010-04-12 15:40:00,128.39,128.4,128.3,128.38,81300.0,75.0297,75.0355,74.9771,75.0239,81300.0
2010-04-12 15:45:00,128.38,128.39,128.24,128.29,131200.0,75.0239,75.0297,74.942,74.9713,131200.0
2010-04-12 15:50:00,128.3,128.46,128.25,128.44,177500.0,74.9771,75.0706,74.9479,75.0589,177500.0
2010-04-12 15:55:00,128.45,128.48,128.36,128.36,206600.0,75.0648,75.0823,75.0122,75.0122,206600.0
2010-04-13 09:30:00,128.29,128.31,127.98,128.08,254600.0,74.9713,74.9829,74.7901,74.8485,254600.0
2010-04-13 09:35:00,128.07,128.21,127.84,128.06,144800.0,74.8427,74.9245,74.7083,74.8369,144800.0
2010-04-13 09:40:00,128.06,128.48,128.02,128.43,104900.0,74.8369,75.0823,74.8135,75.0531,104900.0
2010-04-13 09:45:00,128.44,128.58,128.42,128.57,90600.0,75.0589,75.1407,75.0472,75.1349,90600.0
2010-04-13 09:50:00,128.56,128.72,128.54,128.68,93800.0,75.129,75.2225,75.1174,75.1992,93800.0
2010-04-13 09:55:00,128.69,128.9,128.65,128.73,99900.0,75.205,75.3277,75.1816,75.2284,99900.0
2010-04-13 10:00:00,128.73,128.83,128.61,128.77,96900.0,75.2284,75.2868,75.1583,75.2518,96900.0
2010-04-13 10:05:00,128.76,128.88,128.75,128.83,63800.0,75.2459,75.316,75.2401,75.2868,63800.0
2010-04-13 10:10:00,128.83,128.87,128.76,128.86,77400.0,75.2868,75.3102,75.2459,75.3044,77400.0
2010-04-13 10:15:00,128.87,128.97,128.8,128.83,90600.0,75.3102,75.3686,75.2693,75.2868,90600.0
2010-04-13 10:20:00,128.83,128.98,128.75,128.92,88800.0,75.2868,75.3745,75.2401,75.3394,88800.0
2010-04-13 10:25:00,128.9,128.9,128.63,128.7,95900.0,75.3277,75.3277,75.17,75.2109,95900.0
2010-04-13 10:30:00,128.73,128.79,128.6,128.66,61200.0,75.2284,75.2635,75.1524,75.1875,61200.0
2010-04-13 10:35:00,128.65,128.65,128.32,128.38,135600.0,75.1816,75.1816,74.9888,75.0239,135600.0
2010-04-13 10:40:00,128.38,128.45,128.16,128.2,123300.0,75.0239,75.0648,74.8953,74.9187,123300.0
2010-04-13 10:45:00,128.19,128.35,128.06,128.26,274000.0,74.9128,75.0063,74.8369,74.9537,274000.0
2010-04-13 10:50:00,128.26,128.32,128.22,128.27,54400.0,74.9537,74.9888,74.9304,74.9596,54400.0
2010-04-13 10:55:00,128.26,128.3,128.22,128.24,47900.0,74.9537,74.9771,74.9304,74.942,47900.0
2010-04-13 11:00:00,128.24,128.36,128.23,128.33,56500.0,74.942,75.0122,74.9362,74.9946,56500.0
2010-04-13 11:05:00,128.34,128.44,128.31,128.34,65500.0,75.0005,75.0589,74.9829,75.0005,65500.0
2010-04-13 11:10:00,128.34,128.56,128.29,128.46,47400.0,75.0005,75.129,74.9713,75.0706,47400.0
2010-04-13 11:15:00,128.47,128.58,128.47,128.51,39600.0,75.0765,75.1407,75.0765,75.0998,39600.0
2010-04-13 11:20:00,128.51,128.63,128.5,128.57,47300.0,75.0998,75.17,75.094,75.1349,47300.0
2010-04-13 11:25:00,128.56,128.65,128.51,128.55,59600.0,75.129,75.1816,75.0998,75.1232,59600.0
2010-04-13 11:30:00,128.56,128.82,128.56,128.8,42400.0,75.129,75.281,75.129,75.2693,42400.0
2010-04-13 11:35:00,128.8,128.8,128.73,128.77,32000.0,75.2693,75.2693,75.2284,75.2518,32000.0
2010-04-13 11:40:00,128.77,128.86,128.77,128.79,26500.0,75.2518,75.3044,75.2518,75.2635,26500.0
2010-04-13 11:45:00,128.79,128.82,128.73,128.81,36600.0,75.2635,75.281,75.2284,75.2751,36600.0
2010-04-13 11:50:00,128.82,128.84,128.75,128.76,25300.0,75.281,75.2927,75.2401,75.2459,25300.0
2010-04-13 11:55:00,128.75,128.91,128.75,128.89,42200.0,75.2401,75.3336,75.2401,75.3219,42200.0
2010-04-13 12:00:00,128.89,128.91,128.81,128.85,32200.0,75.3219,75.3336,75.2751,75.2985,32200.0
2010-04-13 12:05:00,128.84,128.97,128.84,128.94,70700.0,75.2927,75.3686,75.2927,75.3511,70700.0
2010-04-13 12:10:00,128.96,128.99,128.94,128.97,31900.0,75.3628,75.3803,75.3511,75.3686,31900.0
2010-04-13 12:15:00,128.96,129.05,128.95,129.05,79800.0,75.3628,75.4154,75.357,75.4154,79800.0
2010-04-13 12:20:00,129.05,129.2,129.0,129.18,69700.0,75.4154,75.5031,75.3862,75.4914,69700.0
2010-04-13 12:25:00,129.18,129.27,129.18,129.26,83200.0,75.4914,75.544,75.4914,75.5381,83200.0
2010-04-13 12:30:00,129.25,129.33,129.24,129.29,97300.0,75.5323,75.579,75.5264,75.5556,97300.0
2010-04-13 12:35:00,129.28,129.35,129.26,129.34,79700.0,75.5498,75.5907,75.5381,75.5849,79700.0
2010-04-13 12:40:00,129.34,129.43,129.31,129.39,96100.0,75.5849,75.6375,75.5673,75.6141,96100.0
2010-04-13 12:45:00,129.38,129.39,129.13,129.16,78800.0,75.6082,75.6141,75.4621,75.4797,78800.0
2010-04-13 12:50:00,129.14,129.16,129.05,129.07,45300.0,75.468,75.4797,75.4154,75.4271,45300.0
2010-04-13 12:55:00,129.07,129.14,129.05,129.06,42600.0,75.4271,75.468,75.4154,75.4212,42600.0
2010-04-13 13:00:00,129.06,129.1,129.03,129.04,59400.0,75.4212,75.4446,75.4037,75.4096,59400.0
2010-04-13 13:05:00,129.04,129.12,129.04,129.1,35500.0,75.4096,75.4563,75.4096,75.4446,35500.0
2010-04-13 13:10:00,129.1,129.1,128.98,129.04,57400.0,75.4446,75.4446,75.3745,75.4096,57400.0
2010-04-13 13:15:00,129.02,129.06,128.98,129.02,35200.0,75.3979,75.4212,75.3745,75.3979,35200.0
2010-04-13 13:20:00,129.02,129.23,129.01,129.19,87900.0,75.3979,75.5206,75.392,75.4972,87900.0
2010-04-13 13:25:00,129.17,129.2,129.14,129.15,35400.0,75.4855,75.5031,75.468,75.4738,35400.0
2010-04-13 13:30:00,129.15,129.26,129.15,129.22,39200.0,75.4738,75.5381,75.4738,75.5147,39200.0
2010-04-13 13:35:00,129.22,129.24,129.16,129.21,36000.0,75.5147,75.5264,75.4797,75.5089,36000.0
2010-04-13 13:40:00,129.21,129.32,129.15,129.15,40900.0,75.5089,75.5732,75.4738,75.4738,40900.0
2010-04-13 13:45:00,129.15,129.2,129.14,129.18,35500.0,75.4738,75.5031,75.468,75.4914,35500.0
2010-04-13 13:50:00,129.18,129.34,129.18,129.32,82700.0,75.4914,75.5849,75.4914,75.5732,82700.0
2010-04-13 13:55:00,129.33,129.43,129.31,129.35,58400.0,75.579,75.6375,75.5673,75.5907,58400.0
2010-04-13 14:00:00,129.35,129.35,129.22,129.24,52500.0,75.5907,75.5907,75.5147,75.5264,52500.0
2010-04-13 14:05:00,129.24,129.29,129.19,129.21,60100.0,75.5264,75.5556,75.4972,75.5089,60100.0
2010-04-13 14:10:00,129.18,129.26,129.17,129.25,68900.0,75.4914,75.5381,75.4855,75.5323,68900.0
2010-04-13 14:15:00,129.24,129.26,129.24,129.25,43300.0,75.5264,75.5381,75.5264,75.5323,43300.0
2010-04-13 14:20:00,129.26,129.31,129.24,129.31,62200.0,75.5381,75.5673,75.5264,75.5673,62200.0
2010-04-13 14:25:00,129.31,129.35,129.24,129.24,72100.0,75.5673,75.5907,75.5264,75.5264,72100.0
2010-04-13 14:30:00,129.25,129.35,129.24,129.24,73200.0,75.5323,75.5907,75.5264,75.5264,73200.0
2010-04-13 14:35:00,129.25,129.3,129.2,129.21,107900.0,75.5323,75.5615,75.5031,75.5089,107900.0
2010-04-13 14:40:00,129.21,129.24,129.08,129.08,78200.0,75.5089,75.5264,75.4329,75.4329,78200.0
2010-04-13 14:45:00,129.09,129.16,129.05,129.14,50100.0,75.4388,75.4797,75.4154,75.468,50100.0
2010-04-13 14:50:00,129.17,129.24,129.1,129.14,109600.0,75.4855,75.5264,75.4446,75.468,109600.0
2010-04-13 14:55:00,129.14,129.25,129.13,129.18,76700.0,75.468,75.5323,75.4621,75.4914,76700.0
2010-04-13 15:00:00,129.18,129.18,129.08,129.15,52000.0,75.4914,75.4914,75.4329,75.4738,52000.0
2010-04-13 15:05:00,129.14,129.17,129.04,129.05,50500.0,75.468,75.4855,75.4096,75.4154,50500.0
2010-04-13 15:10:00,129.05,129.2,129.05,129.19,116500.0,75.4154,75.5031,75.4154,75.4972,116500.0
2010-04-13 15:15:00,129.2,129.32,129.16,129.29,149700.0,75.5031,75.5732,75.4797,75.5556,149700.0
2010-04-13 15:20:00,129.28,129.31,129.22,129.26,138400.0,75.5498,75.5673,75.5147,75.5381,138400.0
2010-04-13 15:25:00,129.26,129.27,129.19,129.21,98100.0,75.5381,75.544,75.4972,75.5089,98100.0
2010-04-13 15:30:00,129.2,129.24,129.15,129.21,84500.0,75.5031,75.5264,75.4738,75.5089,84500.0
2010-04-13 15:35:00,129.21,129.27,129.18,129.26,112100.0,75.5089,75.544,75.4914,75.5381,112100.0
2010-04-13 15:40:00,129.27,129.28,129.22,129.26,107200.0,75.544,75.5498,75.5147,75.5381,107200.0
2010-04-13 15:45:00,129.26,129.29,129.16,129.17,170100.0,75.5381,75.5556,75.4797,75.4855,170100.0
2010-04-13 15:50:00,129.16,129.2,129.04,129.04,240400.0,75.4797,75.5031,75.4096,75.4096,240400.0
2010-04-13 15:55:00,129.04,129.08,128.97,129.04,290100.0,75.4096,75.4329,75.3686,75.4096,290100.0
2010-04-14 09:30:00,129.73,129.93,129.64,129.83,441100.0,75.8128,75.9297,75.7602,75.8712,441100.0
2010-04-14 09:35:00,129.86,129.92,129.5,129.5,191800.0,75.8888,75.9238,75.6784,75.6784,191800.0
2010-04-14 09:40:00,129.49,129.71,129.46,129.69,98600.0,75.6725,75.8011,75.655,75.7894,98600.0
2010-04-14 09:45:00,129.68,129.85,129.59,129.6,111900.0,75.7836,75.8829,75.731,75.7368,111900.0
2010-04-14 09:50:00,129.6,129.75,129.57,129.67,79500.0,75.7368,75.8245,75.7193,75.7777,79500.0
2010-04-14 09:55:00,129.67,129.8,129.55,129.73,154700.0,75.7777,75.8537,75.7076,75.8128,154700.0
2010-04-14 10:00:00,129.76,129.88,129.62,129.86,84900.0,75.8303,75.9004,75.7485,75.8888,84900.0
2010-04-14 10:05:00,129.88,129.92,129.83,129.86,74100.0,75.9004,75.9238,75.8712,75.8888,74100.0
2010-04-14 10:10:00,129.86,129.86,129.5,129.58,109400.0,75.8888,75.8888,75.6784,75.7251,109400.0
2010-04-14 10:15:00,129.57,129.75,129.48,129.7,57400.0,75.7193,75.8245,75.6667,75.7952,57400.0
2010-04-14 10:20:00,129.71,129.93,129.7,129.87,120400.0,75.8011,75.9297,75.7952,75.8946,120400.0
2010-04-14 10:25:00,129.86,129.98,129.85,129.95,113100.0,75.8888,75.9589,75.8829,75.9413,113100.0
2010-04-14 10:30:00,129.96,129.99,129.88,129.9,104900.0,75.9472,75.9647,75.9004,75.9121,104900.0
2010-04-14 10:35:00,129.9,130.22,129.9,130.21,406000.0,75.9121,76.0991,75.9121,76.0933,406000.0
2010-04-14 10:40:00,130.22,130.5,130.2,130.41,278500.0,76.0991,76.2628,76.0874,76.2102,278500.0
2010-04-14 10:45:00,130.42,130.46,130.29,130.35,117800.0,76.216,76.2394,76.14,76.1751,117800.0
2010-04-14 10:50:00,130.37,130.58,130.34,130.5,127800.0,76.1868,76.3095,76.1693,76.2628,127800.0
2010-04-14 10:55:00,130.51,130.65,130.48,130.6,141000.0,76.2686,76.3504,76.2511,76.3212,141000.0
2010-04-14 11:00:00,130.59,130.75,130.57,130.63,145300.0,76.3154,76.4089,76.3037,76.3387,145300.0
2010-04-14 11:05:00,130.63,130.8,130.62,130.8,83700.0,76.3387,76.4381,76.3329,76.4381,83700.0
2010-04-14 11:10:00,130.79,130.95,130.75,130.92,112000.0,76.4322,76.5257,76.4089,76.5082,112000.0
2010-04-14 11:15:00,130.91,130.98,130.88,130.9,100200.0,76.5024,76.5433,76.4848,76.4965,100200.0
2010-04-14 11:20:00,130.91,130.94,130.83,130.92,66000.0,76.5024,76.5199,76.4556,76.5082,66000.0
2010-04-14 11:25:00,130.91,130.98,130.86,130.96,88700.0,76.5024,76.5433,76.4731,76.5316,88700.0
2010-04-14 11:30:00,130.94,130.96,130.84,130.89,48700.0,76.5199,76.5316,76.4615,76.4907,48700.0
2010-04-14 11:35:00,130.86,130.91,130.74,130.75,109800.0,76.4731,76.5024,76.403,76.4089,109800.0
2010-04-14 11:40:00,130.74,130.82,130.68,130.78,68400.0,76.403,76.4498,76.368,76.4264,68400.0
2010-04-14 11:45:00,130.78,130.81,130.58,130.58,81400.0,76.4264,76.4439,76.3095,76.3095,81400.0
2010-04-14 11:50:00,130.57,130.6,130.5,130.5,81000.0,76.3037,76.3212,76.2628,76.2628,81000.0
2010-04-14 11:55:00,130.5,130.52,130.45,130.51,40500.0,76.2628,76.2744,76.2335,76.2686,40500.0
2010-04-14 12:00:00,130.51,130.7,130.5,130.65,71400.0,76.2686,76.3796,76.2628,76.3504,71400.0
2010-04-14 12:05:00,130.65,130.69,130.4,130.5,109100.0,76.3504,76.3738,76.2043,76.2628,109100.0
2010-04-14 12:10:00,130.48,130.62,130.48,130.55,39200.0,76.2511,76.3329,76.2511,76.292,39200.0
2010-04-14 12:15:00,130.56,130.61,130.41,130.46,74600.0,76.2978,76.327,76.2102,76.2394,74600.0
2010-04-14 12:20:00,130.47,130.56,130.42,130.45,47300.0,76.2452,76.2978,76.216,76.2335,47300.0
2010-04-14 12:25:00,130.46,130.58,130.43,130.55,47200.0,76.2394,76.3095,76.2219,76.292,47200.0
2010-04-14 12:30:00,130.54,130.66,130.5,130.61,51000.0,76.2861,76.3563,76.2628,76.327,51000.0
2010-04-14 12:35:00,130.6,130.7,130.6,130.63,31700.0,76.3212,76.3796,76.3212,76.3387,31700.0
2010-04-14 12:40:00,130.65,130.75,130.64,130.72,43700.0,76.3504,76.4089,76.3446,76.3913,43700.0
2010-04-14 12:45:00,130.71,130.8,130.7,130.79,14900.0,76.3855,76.4381,76.3796,76.4322,14900.0
2010-04-14 12:50:00,130.8,130.9,130.76,130.86,63700.0,76.4381,76.4965,76.4147,76.4731,63700.0
2010-04-14 12:55:00,130.88,130.88,130.81,130.86,28900.0,76.4848,76.4848,76.4439,76.4731,28900.0
2010-04-14 13:00:00,130.86,130.88,130.82,130.85,50900.0,76.4731,76.4848,76.4498,76.4673,50900.0
2010-04-14 13:05:00,130.85,130.88,130.81,130.87,43900.0,76.4673,76.4848,76.4439,76.479,43900.0
2010-04-14 13:10:00,130.87,130.92,130.84,130.85,45300.0,76.479,76.5082,76.4615,76.4673,45300.0
2010-04-14 13:15:00,130.85,130.9,130.84,130.9,28500.0,76.4673,76.4965,76.4615,76.4965,28500.0
2010-04-14 13:20:00,130.89,130.92,130.83,130.9,52300.0,76.4907,76.5082,76.4556,76.4965,52300.0
2010-04-14 13:25:00,130.91,130.95,130.9,130.95,61100.0,76.5024,76.5257,76.4965,76.5257,61100.0
2010-04-14 13:30:00,130.92,130.96,130.86,130.91,85400.0,76.5082,76.5316,76.4731,76.5024,85400.0
2010-04-14 13:35:00,130.91,130.93,130.85,130.86,53700.0,76.5024,76.514,76.4673,76.4731,53700.0
2010-04-14 13:40:00,130.86,130.88,130.77,130.77,59700.0,76.4731,76.4848,76.4205,76.4205,59700.0
2010-04-14 13:45:00,130.78,130.89,130.78,130.87,54800.0,76.4264,76.4907,76.4264,76.479,54800.0
2010-04-14 13:50:00,130.9,130.95,130.88,130.93,53500.0,76.4965,76.5257,76.4848,76.514,53500.0
2010-04-14 13:55:00,130.93,130.98,130.89,130.93,48100.0,76.514,76.5433,76.4907,76.514,48100.0
2010-04-14 14:00:00,130.93,131.1,130.93,131.05,214200.0,76.514,76.6134,76.514,76.5842,214200.0
2010-04-14 14:05:00,131.05,131.14,130.89,131.07,100600.0,76.5842,76.6368,76.4907,76.5959,100600.0
2010-04-14 14:10:00,131.09,131.16,131.06,131.07,69700.0,76.6075,76.6485,76.59,76.5959,69700.0
2010-04-14 14:15:00,131.07,131.19,131.07,131.18,73000.0,76.5959,76.666,76.5959,76.6601,73000.0
2010-04-14 14:20:00,131.18,131.31,131.18,131.25,172700.0,76.6601,76.7361,76.6601,76.7011,172700.0
2010-04-14 14:25:00,131.24,131.31,129.6,131.24,86500.0,76.6952,76.7361,75.7368,76.6952,86500.0
2010-04-14 14:30:00,131.25,131.36,131.22,131.22,177000.0,76.7011,76.7653,76.6835,76.6835,177000.0
2010-04-14 14:35:00,131.22,131.23,131.04,131.05,111500.0,76.6835,76.6894,76.5783,76.5842,111500.0
2010-04-14 14:40:00,131.05,131.08,131.0,131.04,55800.0,76.5842,76.6017,76.555,76.5783,55800.0
2010-04-14 14:45:00,131.04,131.07,130.99,131.04,77100.0,76.5783,76.5959,76.5491,76.5783,77100.0
2010-04-14 14:50:00,131.03,131.07,130.99,131.04,78500.0,76.5725,76.5959,76.5491,76.5783,78500.0
2010-04-14 14:55:00,131.04,131.1,131.0,131.05,83500.0,76.5783,76.6134,76.555,76.5842,83500.0
2010-04-14 15:00:00,131.05,131.1,130.99,131.02,107500.0,76.5842,76.6134,76.5491,76.5666,107500.0
2010-04-14 15:05:00,131.01,131.08,130.99,131.07,117500.0,76.5608,76.6017,76.5491,76.5959,117500.0
2010-04-14 15:10:00,131.06,131.21,131.06,131.15,103300.0,76.59,76.6777,76.59,76.6426,103300.0
2010-04-14 15:15:00,131.12,131.2,131.1,131.19,63900.0,76.6251,76.6718,76.6134,76.666,63900.0
2010-04-14 15:20:00,131.18,131.24,131.15,131.23,82500.0,76.6601,76.6952,76.6426,76.6894,82500.0
2010-04-14 15:25:00,131.22,131.27,131.19,131.22,109700.0,76.6835,76.7127,76.666,76.6835,109700.0
2010-04-14 15:30:00,131.22,131.33,131.22,131.32,118600.0,76.6835,76.7478,76.6835,76.742,118600.0
2010-04-14 15:35:00,131.32,131.39,131.06,131.37,218000.0,76.742,76.7829,76.59,76.7712,218000.0
2010-04-14 15:40:00,131.38,131.42,131.3,131.31,185200.0,76.777,76.8004,76.7303,76.7361,185200.0
2010-04-14 15:45:00,131.31,131.32,131.23,131.28,142800.0,76.7361,76.742,76.6894,76.7186,142800.0
2010-04-14 15:50:00,131.29,131.33,131.21,131.21,175800.0,76.7244,76.7478,76.6777,76.6777,175800.0
2010-04-14 15:55:00,131.21,131.3,131.17,131.24,245100.0,76.6777,76.7303,76.6543,76.6952,245100.0
2010-04-15 09:30:00,130.53,130.96,130.5,130.75,325000.0,76.2803,76.5316,76.2628,76.4089,325000.0
2010-04-15 09:35:00,130.75,130.84,130.6,130.81,145200.0,76.4089,76.4615,76.3212,76.4439,145200.0
2010-04-15 09:40:00,130.81,130.88,130.62,130.66,102600.0,76.4439,76.4848,76.3329,76.3563,102600.0
2010-04-15 09:45:00,130.65,130.67,130.33,130.52,172400.0,76.3504,76.3621,76.1634,76.2744,172400.0
2010-04-15 09:50:00,130.52,130.76,130.49,130.76,99700.0,76.2744,76.4147,76.2569,76.4147,99700.0
2010-04-15 09:55:00,130.74,130.77,130.45,130.46,133300.0,76.403,76.4205,76.2335,76.2394,133300.0
2010-04-15 10:00:00,130.45,130.53,130.41,130.52,104700.0,76.2335,76.2803,76.2102,76.2744,104700.0
2010-04-15 10:05:00,130.52,130.72,130.51,130.68,87500.0,76.2744,76.3913,76.2686,76.368,87500.0
2010-04-15 10:10:00,130.69,130.75,130.67,130.73,97700.0,76.3738,76.4089,76.3621,76.3972,97700.0
2010-04-15 10:15:00,130.73,130.74,130.6,130.6,69400.0,76.3972,76.403,76.3212,76.3212,69400.0
2010-04-15 10:20:00,130.6,130.66,130.51,130.66,95100.0,76.3212,76.3563,76.2686,76.3563,95100.0
2010-04-15 10:25:00,130.66,130.68,130.58,130.6,95600.0,76.3563,76.368,76.3095,76.3212,95600.0
2010-04-15 10:30:00,130.58,130.67,130.54,130.67,60300.0,76.3095,76.3621,76.2861,76.3621,60300.0
2010-04-15 10:35:00,130.67,130.75,130.56,130.56,156600.0,76.3621,76.4089,76.2978,76.2978,156600.0
2010-04-15 10:40:00,130.58,130.68,130.56,130.59,100000.0,76.3095,76.368,76.2978,76.3154,100000.0
2010-04-15 10:45:00,130.61,130.61,130.34,130.37,103400.0,76.327,76.327,76.1693,76.1868,103400.0
2010-04-15 10:50:00,130.38,130.41,130.34,130.36,79000.0,76.1926,76.2102,76.1693,76.1809,79000.0
2010-04-15 10:55:00,130.36,130.36,130.19,130.28,71700.0,76.1809,76.1809,76.0816,76.1342,71700.0
2010-04-15 11:00:00,130.28,130.42,130.27,130.41,82500.0,76.1342,76.216,76.1284,76.2102,82500.0
2010-04-15 11:05:00,130.42,130.51,130.4,130.45,36700.0,76.216,76.2686,76.2043,76.2335,36700.0
2010-04-15 11:10:00,130.46,130.49,130.4,130.42,37100.0,76.2394,76.2569,76.2043,76.216,37100.0
2010-04-15 11:15:00,130.43,130.5,130.36,130.5,68000.0,76.2219,76.2628,76.1809,76.2628,68000.0
2010-04-15 11:20:00,130.5,130.67,130.45,130.51,93100.0,76.2628,76.3621,76.2335,76.2686,93100.0
2010-04-15 11:25:00,130.48,130.54,130.43,130.53,53600.0,76.2511,76.2861,76.2219,76.2803,53600.0
2010-04-15 11:30:00,130.52,130.52,130.28,130.41,66700.0,76.2744,76.2744,76.1342,76.2102,66700.0
2010-04-15 11:35:00,130.42,130.68,130.41,130.63,62100.0,76.216,76.368,76.2102,76.3387,62100.0
2010-04-15 11:40:00,130.62,130.65,130.54,130.56,50100.0,76.3329,76.3504,76.2861,76.2978,50100.0
2010-04-15 11:45:00,130.55,130.65,130.49,130.63,96900.0,76.292,76.3504,76.2569,76.3387,96900.0
2010-04-15 11:50:00,130.64,130.73,130.6,130.73,48300.0,76.3446,76.3972,76.3212,76.3972,48300.0
2010-04-15 11:55:00,130.72,130.74,130.62,130.72,52300.0,76.3913,76.403,76.3329,76.3913,52300.0
2010-04-15 12:00:00,130.73,130.73,130.62,130.68,42200.0,76.3972,76.3972,76.3329,76.368,42200.0
2010-04-15 12:05:00,130.68,130.74,130.61,130.7,63500.0,76.368,76.403,76.327,76.3796,63500.0
2010-04-15 12:10:00,130.71,130.74,130.58,130.74,63400.0,76.3855,76.403,76.3095,76.403,63400.0
2010-04-15 12:15:00,130.75,130.85,130.74,130.8,45400.0,76.4089,76.4673,76.403,76.4381,45400.0
2010-04-15 12:20:00,130.79,130.82,130.7,130.73,36500.0,76.4322,76.4498,76.3796,76.3972,36500.0
2010-04-15 12:25:00,130.73,130.79,130.69,130.74,35300.0,76.3972,76.4322,76.3738,76.403,35300.0
2010-04-15 12:30:00,130.75,130.78,130.66,130.77,43500.0,76.4089,76.4264,76.3563,76.4205,43500.0
2010-04-15 12:35:00,130.78,130.85,130.75,130.85,25900.0,76.4264,76.4673,76.4089,76.4673,25900.0
2010-04-15 12:40:00,130.84,130.84,130.71,130.71,65200.0,76.4615,76.4615,76.3855,76.3855,65200.0
2010-04-15 12:45:00,130.71,130.79,130.68,130.76,30300.0,76.3855,76.4322,76.368,76.4147,30300.0
2010-04-15 12:50:00,130.74,130.76,130.68,130.72,46000.0,76.403,76.4147,76.368,76.3913,46000.0
2010-04-15 12:55:00,130.73,130.8,130.69,130.74,31900.0,76.3972,76.4381,76.3738,76.403,31900.0
2010-04-15 13:00:00,130.72,130.76,130.56,130.64,68600.0,76.3913,76.4147,76.2978,76.3446,68600.0
2010-04-15 13:05:00,130.62,130.8,130.62,130.77,29100.0,76.3329,76.4381,76.3329,76.4205,29100.0
2010-04-15 13:10:00,130.77,130.85,130.76,130.8,20400.0,76.4205,76.4673,76.4147,76.4381,20400.0
2010-04-15 13:15:00,130.82,130.9,130.82,130.9,41000.0,76.4498,76.4965,76.4498,76.4965,41000.0
2010-04-15 13:20:00,130.9,130.92,130.85,130.88,55500.0,76.4965,76.5082,76.4673,76.4848,55500.0
2010-04-15 13:25:00,130.87,130.95,130.87,130.93,26300.0,76.479,76.5257,76.479,76.514,26300.0
2010-04-15 13:30:00,130.94,130.97,130.86,130.86,32500.0,76.5199,76.5374,76.4731,76.4731,32500.0
2010-04-15 13:35:00,130.86,130.87,130.76,130.78,35800.0,76.4731,76.479,76.4147,76.4264,35800.0
2010-04-15 13:40:00,130.78,130.8,130.68,130.72,24900.0,76.4264,76.4381,76.368,76.3913,24900.0
2010-04-15 13:45:00,130.72,130.75,130.64,130.7,45700.0,76.3913,76.4089,76.3446,76.3796,45700.0
2010-04-15 13:50:00,130.7,130.76,130.64,130.75,21000.0,76.3796,76.4147,76.3446,76.4089,21000.0
2010-04-15 13:55:00,130.76,130.78,130.68,130.74,47600.0,76.4147,76.4264,76.368,76.403,47600.0
2010-04-15 14:00:00,130.74,130.83,130.73,130.79,37700.0,76.403,76.4556,76.3972,76.4322,37700.0
2010-04-15 14:05:00,130.79,130.84,130.72,130.72,46000.0,76.4322,76.4615,76.3913,76.3913,46000.0
2010-04-15 14:10:00,130.74,130.82,130.74,130.8,30100.0,76.403,76.4498,76.403,76.4381,30100.0
2010-04-15 14:15:00,130.8,130.84,130.76,130.82,23600.0,76.4381,76.4615,76.4147,76.4498,23600.0
2010-04-15 14:20:00,130.81,130.94,130.81,130.87,47500.0,76.4439,76.5199,76.4439,76.479,47500.0
2010-04-15 14:25:00,130.87,130.91,130.82,130.9,29600.0,76.479,76.5024,76.4498,76.4965,29600.0
2010-04-15 14:30:00,130.89,130.98,130.89,130.97,32700.0,76.4907,76.5433,76.4907,76.5374,32700.0
2010-04-15 14:35:00,130.97,130.97,130.85,130.9,52800.0,76.5374,76.5374,76.4673,76.4965,52800.0
2010-04-15 14:40:00,130.89,130.92,130.87,130.92,26800.0,76.4907,76.5082,76.479,76.5082,26800.0
2010-04-15 14:45:00,130.93,131.05,130.93,131.0,80500.0,76.514,76.5842,76.514,76.555,80500.0
2010-04-15 14:50:00,131.0,131.09,130.99,131.09,35800.0,76.555,76.6075,76.5491,76.6075,35800.0
2010-04-15 14:55:00,131.08,131.14,131.07,131.12,73200.0,76.6017,76.6368,76.5959,76.6251,73200.0
2010-04-15 15:00:00,131.12,131.14,130.91,130.95,105200.0,76.6251,76.6368,76.5024,76.5257,105200.0
2010-04-15 15:05:00,130.96,130.98,130.86,130.89,53400.0,76.5316,76.5433,76.4731,76.4907,53400.0
2010-04-15 15:10:00,130.89,130.92,130.71,130.76,65100.0,76.4907,76.5082,76.3855,76.4147,65100.0
2010-04-15 15:15:00,130.76,130.86,130.75,130.86,51100.0,76.4147,76.4731,76.4089,76.4731,51100.0
2010-04-15 15:20:00,130.85,130.88,130.76,130.82,45900.0,76.4673,76.4848,76.4147,76.4498,45900.0
2010-04-15 15:25:00,130.8,130.82,130.71,130.73,104900.0,76.4381,76.4498,76.3855,76.3972,104900.0
2010-04-15 15:30:00,130.71,130.74,130.57,130.61,105600.0,76.3855,76.403,76.3037,76.327,105600.0
2010-04-15 15:35:00,130.62,130.73,130.55,130.72,111100.0,76.3329,76.3972,76.292,76.3913,111100.0
2010-04-15 15:40:00,130.72,130.87,130.72,130.83,105400.0,76.3913,76.479,76.3913,76.4556,105400.0
2010-04-15 15:45:00,130.83,130.89,130.73,130.85,164400.0,76.4556,76.4907,76.3972,76.4673,164400.0
2010-04-15 15:50:00,130.85,131.07,130.72,131.0,288700.0,76.4673,76.5959,76.3913,76.555,288700.0
2010-04-15 15:55:00,131.0,131.03,130.75,130.94,501100.0,76.555,76.5725,76.4089,76.5199,501100.0
2010-04-16 09:30:00,130.68,131.14,130.55,131.12,980300.0,76.368,76.6368,76.292,76.6251,980300.0
2010-04-16 09:35:00,131.13,131.34,130.92,131.31,156900.0,76.6309,76.7536,76.5082,76.7361,156900.0
2010-04-16 09:40:00,131.3,131.5,131.23,131.38,118700.0,76.7303,76.8471,76.6894,76.777,118700.0
2010-04-16 09:45:00,131.39,131.5,131.24,131.3,161000.0,76.7829,76.8471,76.6952,76.7303,161000.0
2010-04-16 09:50:00,131.31,131.43,131.2,131.26,116000.0,76.7361,76.8062,76.6718,76.7069,116000.0
2010-04-16 09:55:00,131.26,131.52,131.22,131.38,158300.0,76.7069,76.8588,76.6835,76.777,158300.0
2010-04-16 10:00:00,131.38,131.71,131.33,131.67,166100.0,76.777,76.9699,76.7478,76.9465,166100.0
2010-04-16 10:05:00,131.69,131.91,131.68,131.89,155700.0,76.9582,77.0867,76.9523,77.0751,155700.0
2010-04-16 10:10:00,131.87,131.98,131.87,131.96,122000.0,77.0634,77.1277,77.0634,77.116,122000.0
2010-04-16 10:15:00,131.96,132.17,131.94,132.04,430000.0,77.116,77.2387,77.1043,77.1627,430000.0
2010-04-16 10:20:00,132.05,132.05,131.59,131.61,161000.0,77.1686,77.1686,76.8997,76.9114,161000.0
2010-04-16 10:25:00,131.59,131.85,131.58,131.77,121200.0,76.8997,77.0517,76.8939,77.0049,121200.0
2010-04-16 10:30:00,131.77,132.0,131.75,131.95,120500.0,77.0049,77.1393,76.9932,77.1101,120500.0
2010-04-16 10:35:00,131.95,132.0,131.32,131.45,191100.0,77.1101,77.1393,76.742,76.8179,191100.0
2010-04-16 10:40:00,131.48,131.89,131.3,131.8,120100.0,76.8355,77.0751,76.7303,77.0225,120100.0
2010-04-16 10:45:00,131.8,131.89,131.75,131.79,110700.0,77.0225,77.0751,76.9932,77.0166,110700.0
2010-04-16 10:50:00,131.78,131.82,131.52,131.59,148800.0,77.0108,77.0342,76.8588,76.8997,148800.0
2010-04-16 10:55:00,131.56,131.88,131.5,131.61,111600.0,76.8822,77.0692,76.8471,76.9114,111600.0
2010-04-16 11:00:00,131.59,131.93,131.53,131.86,99400.0,76.8997,77.0984,76.8647,77.0575,99400.0
2010-04-16 11:05:00,131.86,131.86,131.65,131.65,81800.0,77.0575,77.0575,76.9348,76.9348,81800.0
2010-04-16 11:10:00,131.65,131.66,131.41,131.5,129000.0,76.9348,76.9407,76.7946,76.8471,129000.0
2010-04-16 11:15:00,131.49,131.56,131.22,131.26,295200.0,76.8413,76.8822,76.6835,76.7069,295200.0
2010-04-16 11:20:00,131.27,131.4,131.11,131.16,139200.0,76.7127,76.7887,76.6192,76.6485,139200.0
2010-04-16 11:25:00,131.16,131.21,130.95,130.97,118200.0,76.6485,76.6777,76.5257,76.5374,118200.0
2010-04-16 11:30:00,130.99,131.05,130.66,130.7,106300.0,76.5491,76.5842,76.3563,76.3796,106300.0
2010-04-16 11:35:00,130.69,130.88,130.64,130.75,87600.0,76.3738,76.4848,76.3446,76.4089,87600.0
2010-04-16 11:40:00,130.75,130.95,130.74,130.91,95700.0,76.4089,76.5257,76.403,76.5024,95700.0
2010-04-16 11:45:00,130.94,131.55,130.86,130.89,116600.0,76.5199,76.8764,76.4731,76.4907,116600.0
2010-04-16 11:50:00,130.87,130.88,130.62,130.84,135300.0,76.479,76.4848,76.3329,76.4615,135300.0
2010-04-16 11:55:00,130.83,130.87,130.54,130.59,82600.0,76.4556,76.479,76.2861,76.3154,82600.0
2010-04-16 12:00:00,130.62,130.65,130.5,130.62,75700.0,76.3329,76.3504,76.2628,76.3329,75700.0
2010-04-16 12:05:00,130.61,130.69,130.4,130.68,74200.0,76.327,76.3738,76.2043,76.368,74200.0
2010-04-16 12:10:00,130.67,130.79,130.61,130.67,52200.0,76.3621,76.4322,76.327,76.3621,52200.0
2010-04-16 12:15:00,130.66,130.82,130.66,130.82,45700.0,76.3563,76.4498,76.3563,76.4498,45700.0
2010-04-16 12:20:00,130.82,130.88,130.77,130.78,49100.0,76.4498,76.4848,76.4205,76.4264,49100.0
2010-04-16 12:25:00,130.78,130.82,130.59,130.63,94000.0,76.4264,76.4498,76.3154,76.3387,94000.0
2010-04-16 12:30:00,130.65,130.66,130.4,130.56,60800.0,76.3504,76.3563,76.2043,76.2978,60800.0
2010-04-16 12:35:00,130.57,130.58,130.25,130.37,145800.0,76.3037,76.3095,76.1167,76.1868,145800.0
2010-04-16 12:40:00,130.37,130.45,130.29,130.39,46500.0,76.1868,76.2335,76.14,76.1985,46500.0
2010-04-16 12:45:00,130.39,130.48,130.32,130.39,78600.0,76.1985,76.2511,76.1576,76.1985,78600.0
2010-04-16 12:50:00,130.41,130.41,130.33,130.38,48800.0,76.2102,76.2102,76.1634,76.1926,48800.0
2010-04-16 12:55:00,130.38,130.53,130.31,130.38,91100.0,76.1926,76.2803,76.1517,76.1926,91100.0
2010-04-16 13:00:00,130.38,130.54,130.37,130.48,100700.0,76.1926,76.2861,76.1868,76.2511,100700.0
2010-04-16 13:05:00,130.47,130.66,130.46,130.6,111400.0,76.2452,76.3563,76.2394,76.3212,111400.0
2010-04-16 13:10:00,130.58,130.66,130.55,130.57,69700.0,76.3095,76.3563,76.292,76.3037,69700.0
2010-04-16 13:15:00,130.56,130.57,130.35,130.41,62500.0,76.2978,76.3037,76.1751,76.2102,62500.0
2010-04-16 13:20:00,130.41,130.49,130.3,130.47,65400.0,76.2102,76.2569,76.1459,76.2452,65400.0
2010-04-16 13:25:00,130.47,130.6,130.43,130.51,33900.0,76.2452,76.3212,76.2219,76.2686,33900.0
2010-04-16 13:30:00,130.52,130.6,130.48,130.52,46100.0,76.2744,76.3212,76.2511,76.2744,46100.0
2010-04-16 13:35:00,130.53,130.62,130.47,130.57,29800.0,76.2803,76.3329,76.2452,76.3037,29800.0
2010-04-16 13:40:00,130.58,130.74,130.58,130.71,44400.0,76.3095,76.403,76.3095,76.3855,44400.0
2010-04-16 13:45:00,130.73,130.73,130.53,130.6,39600.0,76.3972,76.3972,76.2803,76.3212,39600.0
2010-04-16 13:50:00,130.6,130.7,130.54,130.66,30100.0,76.3212,76.3796,76.2861,76.3563,30100.0
2010-04-16 13:55:00,130.68,130.83,130.67,130.81,52900.0,76.368,76.4556,76.3621,76.4439,52900.0
2010-04-16 14:00:00,130.81,131.0,130.79,130.96,63600.0,76.4439,76.555,76.4322,76.5316,63600.0
2010-04-16 14:05:00,130.96,131.2,130.96,131.14,103200.0,76.5316,76.6718,76.5316,76.6368,103200.0
2010-04-16 14:10:00,131.14,131.25,131.03,131.18,78200.0,76.6368,76.7011,76.5725,76.6601,78200.0
2010-04-16 14:15:00,131.1,131.25,131.08,131.11,69900.0,76.6134,76.7011,76.6017,76.6192,69900.0
2010-04-16 14:20:00,131.1,131.23,131.02,131.17,61600.0,76.6134,76.6894,76.5666,76.6543,61600.0
2010-04-16 14:25:00,131.16,131.3,130.96,130.98,74000.0,76.6485,76.7303,76.5316,76.5433,74000.0
2010-04-16 14:30:00,130.98,130.99,130.86,130.87,64000.0,76.5433,76.5491,76.4731,76.479,64000.0
2010-04-16 14:35:00,130.89,130.92,130.78,130.89,63100.0,76.4907,76.5082,76.4264,76.4907,63100.0
2010-04-16 14:40:00,130.89,131.08,130.88,131.04,55600.0,76.4907,76.6017,76.4848,76.5783,55600.0
2010-04-16 14:45:00,131.05,131.05,130.84,130.85,49400.0,76.5842,76.5842,76.4615,76.4673,49400.0
2010-04-16 14:50:00,130.86,130.95,130.85,130.92,28800.0,76.4731,76.5257,76.4673,76.5082,28800.0
2010-04-16 14:55:00,130.92,131.03,130.84,130.86,69900.0,76.5082,76.5725,76.4615,76.4731,69900.0
2010-04-16 15:00:00,130.86,130.96,130.76,130.9,79200.0,76.4731,76.5316,76.4147,76.4965,79200.0
2010-04-16 15:05:00,130.88,130.94,130.75,130.91,83700.0,76.4848,76.5199,76.4089,76.5024,83700.0
2010-04-16 15:10:00,130.91,130.99,130.86,130.92,53200.0,76.5024,76.5491,76.4731,76.5082,53200.0
2010-04-16 15:15:00,130.9,130.99,130.82,130.88,67400.0,76.4965,76.5491,76.4498,76.4848,67400.0
2010-04-16 15:20:00,130.9,131.0,130.86,130.97,62800.0,76.4965,76.555,76.4731,76.5374,62800.0
2010-04-16 15:25:00,130.97,130.99,130.87,130.92,71200.0,76.5374,76.5491,76.479,76.5082,71200.0
2010-04-16 15:30:00,130.92,131.02,130.75,130.97,109800.0,76.5082,76.5666,76.4089,76.5374,109800.0
2010-04-16 15:35:00,130.97,131.11,130.9,131.1,88700.0,76.5374,76.6192,76.4965,76.6134,88700.0
2010-04-16 15:40:00,131.1,131.24,131.01,131.22,124900.0,76.6134,76.6952,76.5608,76.6835,124900.0
2010-04-16 15:45:00,131.22,131.29,130.9,130.96,147900.0,76.6835,76.7244,76.4965,76.5316,147900.0
2010-04-16 15:50:00,130.97,131.02,130.86,130.89,168800.0,76.5374,76.5666,76.4731,76.4907,168800.0
2010-04-16 15:55:00,130.86,130.88,130.55,130.59,327100.0,76.4731,76.4848,76.292,76.3154,327100.0
2010-04-19 09:30:00,130.38,130.94,130.38,130.93,280600.0,76.1926,76.5199,76.1926,76.514,280600.0
2010-04-19 09:35:00,130.94,131.37,130.83,131.21,216900.0,76.5199,76.7712,76.4556,76.6777,216900.0
2010-04-19 09:40:00,131.21,131.26,130.87,130.98,168800.0,76.6777,76.7069,76.479,76.5433,168800.0
2010-04-19 09:45:00,130.99,131.06,130.7,130.91,142600.0,76.5491,76.59,76.3796,76.5024,142600.0
2010-04-19 09:50:00,130.92,131.28,130.87,131.26,127800.0,76.5082,76.7186,76.479,76.7069,127800.0
2010-04-19 09:55:00,131.26,131.5,131.16,131.21,130700.0,76.7069,76.8471,76.6485,76.6777,130700.0
2010-04-19 10:00:00,131.21,131.58,131.21,131.52,175100.0,76.6777,76.8939,76.6777,76.8588,175100.0
2010-04-19 10:05:00,131.51,131.63,131.46,131.6,127600.0,76.853,76.9231,76.8238,76.9056,127600.0
2010-04-19 10:10:00,131.6,131.75,131.56,131.69,105900.0,76.9056,76.9932,76.8822,76.9582,105900.0
2010-04-19 10:15:00,131.7,131.8,131.63,131.69,152600.0,76.964,77.0225,76.9231,76.9582,152600.0
2010-04-19 10:20:00,131.69,131.76,131.48,131.62,101900.0,76.9582,76.9991,76.8355,76.9173,101900.0
2010-04-19 10:25:00,131.62,131.65,131.18,131.29,125100.0,76.9173,76.9348,76.6601,76.7244,125100.0
2010-04-19 10:30:00,131.29,131.43,131.24,131.33,165800.0,76.7244,76.8062,76.6952,76.7478,165800.0
2010-04-19 10:35:00,131.35,131.38,131.18,131.33,93700.0,76.7595,76.777,76.6601,76.7478,93700.0
2010-04-19 10:40:00,131.35,131.42,131.2,131.39,74100.0,76.7595,76.8004,76.6718,76.7829,74100.0
2010-04-19 10:45:00,131.38,131.46,131.31,131.42,59100.0,76.777,76.8238,76.7361,76.8004,59100.0
2010-04-19 10:50:00,131.42,131.46,131.3,131.33,93000.0,76.8004,76.8238,76.7303,76.7478,93000.0
2010-04-19 10:55:00,131.34,131.39,131.2,131.3,68700.0,76.7536,76.7829,76.6718,76.7303,68700.0
2010-04-19 11:00:00,131.31,131.42,131.18,131.22,63900.0,76.7361,76.8004,76.6601,76.6835,63900.0
2010-04-19 11:05:00,131.21,131.31,131.11,131.15,53700.0,76.6777,76.7361,76.6192,76.6426,53700.0
2010-04-19 11:10:00,131.15,131.22,131.05,131.09,54400.0,76.6426,76.6835,76.5842,76.6075,54400.0
2010-04-19 11:15:00,131.07,131.27,131.07,131.21,62700.0,76.5959,76.7127,76.5959,76.6777,62700.0
2010-04-19 11:20:00,131.21,131.24,131.0,131.08,90100.0,76.6777,76.6952,76.555,76.6017,90100.0
2010-04-19 11:25:00,131.09,131.11,130.95,131.06,61400.0,76.6075,76.6192,76.5257,76.59,61400.0
2010-04-19 11:30:00,131.07,131.25,131.07,131.15,80300.0,76.5959,76.7011,76.5959,76.6426,80300.0
2010-04-19 11:35:00,131.16,131.24,131.11,131.17,88000.0,76.6485,76.6952,76.6192,76.6543,88000.0
2010-04-19 11:40:00,131.19,131.24,131.11,131.14,86800.0,76.666,76.6952,76.6192,76.6368,86800.0
2010-04-19 11:45:00,131.15,131.16,130.94,130.97,95800.0,76.6426,76.6485,76.5199,76.5374,95800.0
2010-04-19 11:50:00,130.97,130.98,130.62,130.74,90200.0,76.5374,76.5433,76.3329,76.403,90200.0
2010-04-19 11:55:00,130.73,130.74,130.59,130.7,132400.0,76.3972,76.403,76.3154,76.3796,132400.0
2010-04-19 12:00:00,130.7,130.88,130.67,130.85,67500.0,76.3796,76.4848,76.3621,76.4673,67500.0
2010-04-19 12:05:00,130.86,130.94,130.79,130.81,102900.0,76.4731,76.5199,76.4322,76.4439,102900.0
2010-04-19 12:10:00,130.82,130.97,130.8,130.93,97500.0,76.4498,76.5374,76.4381,76.514,97500.0
2010-04-19 12:15:00,130.95,131.11,130.92,131.09,90500.0,76.5257,76.6192,76.5082,76.6075,90500.0
2010-04-19 12:20:00,131.09,131.25,131.09,131.14,67800.0,76.6075,76.7011,76.6075,76.6368,67800.0
2010-04-19 12:25:00,131.14,131.22,131.06,131.15,56800.0,76.6368,76.6835,76.59,76.6426,56800.0
2010-04-19 12:30:00,131.14,131.17,130.99,131.02,97800.0,76.6368,76.6543,76.5491,76.5666,97800.0
2010-04-19 12:35:00,131.02,131.34,130.94,131.28,114300.0,76.5666,76.7536,76.5199,76.7186,114300.0
2010-04-19 12:40:00,131.29,131.39,131.2,131.35,91900.0,76.7244,76.7829,76.6718,76.7595,91900.0
2010-04-19 12:45:00,131.37,131.45,131.22,131.41,101700.0,76.7712,76.8179,76.6835,76.7946,101700.0
2010-04-19 12:50:00,131.41,131.45,131.35,131.37,61500.0,76.7946,76.8179,76.7595,76.7712,61500.0
2010-04-19 12:55:00,131.4,131.4,131.22,131.24,36400.0,76.7887,76.7887,76.6835,76.6952,36400.0
2010-04-19 13:00:00,131.24,131.31,131.16,131.21,47100.0,76.6952,76.7361,76.6485,76.6777,47100.0
2010-04-19 13:05:00,131.22,131.26,131.11,131.19,44400.0,76.6835,76.7069,76.6192,76.666,44400.0
2010-04-19 13:10:00,131.19,131.28,131.18,131.27,50400.0,76.666,76.7186,76.6601,76.7127,50400.0
2010-04-19 13:15:00,131.27,131.28,131.07,131.19,43000.0,76.7127,76.7186,76.5959,76.666,43000.0
2010-04-19 13:20:00,131.19,131.28,131.14,131.2,55500.0,76.666,76.7186,76.6368,76.6718,55500.0
2010-04-19 13:25:00,131.2,131.28,131.17,131.24,40500.0,76.6718,76.7186,76.6543,76.6952,40500.0
2010-04-19 13:30:00,131.25,131.31,131.13,131.19,51100.0,76.7011,76.7361,76.6309,76.666,51100.0
2010-04-19 13:35:00,131.18,131.28,131.18,131.27,48100.0,76.6601,76.7186,76.6601,76.7127,48100.0
2010-04-19 13:40:00,131.27,131.43,131.25,131.42,57800.0,76.7127,76.8062,76.7011,76.8004,57800.0
2010-04-19 13:45:00,131.43,131.5,131.37,131.38,79000.0,76.8062,76.8471,76.7712,76.777,79000.0
2010-04-19 13:50:00,131.39,131.47,131.26,131.42,83600.0,76.7829,76.8296,76.7069,76.8004,83600.0
2010-04-19 13:55:00,131.41,131.6,131.41,131.53,98100.0,76.7946,76.9056,76.7946,76.8647,98100.0
2010-04-19 14:00:00,131.51,131.55,131.38,131.51,60400.0,76.853,76.8764,76.777,76.853,60400.0
2010-04-19 14:05:00,131.52,131.65,131.46,131.58,84600.0,76.8588,76.9348,76.8238,76.8939,84600.0
2010-04-19 14:10:00,131.59,131.75,131.57,131.65,77900.0,76.8997,76.9932,76.8881,76.9348,77900.0
2010-04-19 14:15:00,131.66,131.87,131.65,131.79,92000.0,76.9407,77.0634,76.9348,77.0166,92000.0
2010-04-19 14:20:00,131.79,131.88,131.76,131.84,197700.0,77.0166,77.0692,76.9991,77.0458,197700.0
2010-04-19 14:25:00,131.85,131.95,131.8,131.82,107000.0,77.0517,77.1101,77.0225,77.0342,107000.0
2010-04-19 14:30:00,131.82,131.86,131.7,131.8,85500.0,77.0342,77.0575,76.964,77.0225,85500.0
2010-04-19 14:35:00,131.81,131.91,131.76,131.77,102500.0,77.0283,77.0867,76.9991,77.0049,102500.0
2010-04-19 14:40:00,131.77,131.81,131.7,131.76,106800.0,77.0049,77.0283,76.964,76.9991,106800.0
2010-04-19 14:45:00,131.76,131.76,131.61,131.7,113200.0,76.9991,76.9991,76.9114,76.964,113200.0
2010-04-19 14:50:00,131.7,131.75,131.66,131.66,99600.0,76.964,76.9932,76.9407,76.9407,99600.0
2010-04-19 14:55:00,131.67,131.89,131.64,131.85,165100.0,76.9465,77.0751,76.929,77.0517,165100.0
2010-04-19 15:00:00,131.87,132.0,131.85,131.9,172000.0,77.0634,77.1393,77.0517,77.0809,172000.0
2010-04-19 15:05:00,131.9,132.04,131.87,132.02,186100.0,77.0809,77.1627,77.0634,77.151,186100.0
2010-04-19 15:10:00,132.02,132.24,131.98,132.0,185300.0,77.151,77.2796,77.1277,77.1393,185300.0
2010-04-19 15:15:00,132.01,132.15,132.0,132.04,168700.0,77.1452,77.227,77.1393,77.1627,168700.0
2010-04-19 15:20:00,132.04,132.18,132.04,132.18,127400.0,77.1627,77.2445,77.1627,77.2445,127400.0
2010-04-19 15:25:00,132.17,132.28,132.11,132.18,183700.0,77.2387,77.303,77.2036,77.2445,183700.0
2010-04-19 15:30:00,132.18,132.23,132.02,132.06,164200.0,77.2445,77.2738,77.151,77.1744,164200.0
2010-04-19 15:35:00,132.05,132.08,131.9,131.97,135100.0,77.1686,77.1861,77.0809,77.1218,135100.0
2010-04-19 15:40:00,131.97,132.11,131.95,132.03,152300.0,77.1218,77.2036,77.1101,77.1569,152300.0
2010-04-19 15:45:00,132.02,132.1,131.8,131.81,286000.0,77.151,77.1978,77.0225,77.0283,286000.0
2010-04-19 15:50:00,131.8,131.93,131.76,131.91,295600.0,77.0225,77.0984,76.9991,77.0867,295600.0
2010-04-19 15:55:00,131.92,132.26,131.87,132.22,543100.0,77.0926,77.2913,77.0634,77.2679,543100.0
2010-04-20 09:30:00,129.14,129.6,128.87,129.17,968800.0,75.468,75.7368,75.3102,75.4855,968800.0
2010-04-20 09:35:00,129.17,129.27,128.55,128.61,763300.0,75.4855,75.544,75.1232,75.1583,763300.0
2010-04-20 09:40:00,128.61,128.89,128.45,128.6,530600.0,75.1583,75.3219,75.0648,75.1524,530600.0
2010-04-20 09:45:00,128.61,128.67,128.51,128.65,403200.0,75.1583,75.1933,75.0998,75.1816,403200.0
2010-04-20 09:50:00,128.65,128.76,128.31,128.56,518700.0,75.1816,75.2459,74.9829,75.129,518700.0
2010-04-20 09:55:00,128.56,128.71,128.53,128.62,242300.0,75.129,75.2167,75.1115,75.1641,242300.0
2010-04-20 10:00:00,128.62,128.68,128.38,128.54,263400.0,75.1641,75.1992,75.0239,75.1174,263400.0
2010-04-20 10:05:00,128.54,128.54,128.26,128.42,467200.0,75.1174,75.1174,74.9537,75.0472,467200.0
2010-04-20 10:10:00,128.43,128.5,128.35,128.46,409900.0,75.0531,75.094,75.0063,75.0706,409900.0
2010-04-20 10:15:00,128.46,128.59,128.45,128.53,303600.0,75.0706,75.1466,75.0648,75.1115,303600.0
2010-04-20 10:20:00,128.53,128.57,128.43,128.5,334000.0,75.1115,75.1349,75.0531,75.094,334000.0
2010-04-20 10:25:00,128.49,128.55,128.41,128.48,182000.0,75.0881,75.1232,75.0414,75.0823,182000.0
2010-04-20 10:30:00,128.48,128.51,128.41,128.45,206200.0,75.0823,75.0998,75.0414,75.0648,206200.0
2010-04-20 10:35:00,128.44,128.55,128.33,128.5,223600.0,75.0589,75.1232,74.9946,75.094,223600.0
2010-04-20 10:40:00,128.5,128.67,128.48,128.57,260300.0,75.094,75.1933,75.0823,75.1349,260300.0
2010-04-20 10:45:00,128.56,128.71,128.51,128.66,155800.0,75.129,75.2167,75.0998,75.1875,155800.0
2010-04-20 10:50:00,128.66,128.66,128.53,128.61,144900.0,75.1875,75.1875,75.1115,75.1583,144900.0
2010-04-20 10:55:00,128.62,128.69,128.6,128.65,181500.0,75.1641,75.205,75.1524,75.1816,181500.0
2010-04-20 11:00:00,128.65,128.83,128.65,128.82,195400.0,75.1816,75.2868,75.1816,75.281,195400.0
2010-04-20 11:05:00,128.82,128.86,128.73,128.83,135400.0,75.281,75.3044,75.2284,75.2868,135400.0
2010-04-20 11:10:00,128.83,129.04,128.79,129.04,236200.0,75.2868,75.4096,75.2635,75.4096,236200.0
2010-04-20 11:15:00,129.03,129.14,128.95,129.05,191600.0,75.4037,75.468,75.357,75.4154,191600.0
2010-04-20 11:20:00,129.05,129.08,128.95,129.01,131300.0,75.4154,75.4329,75.357,75.392,131300.0
2010-04-20 11:25:00,129.01,129.22,128.99,129.08,133100.0,75.392,75.5147,75.3803,75.4329,133100.0
2010-04-20 11:30:00,129.08,129.16,129.0,129.07,113200.0,75.4329,75.4797,75.3862,75.4271,113200.0
2010-04-20 11:35:00,129.09,129.16,129.04,129.08,89300.0,75.4388,75.4797,75.4096,75.4329,89300.0
2010-04-20 11:40:00,129.09,129.17,129.01,129.17,95400.0,75.4388,75.4855,75.392,75.4855,95400.0
2010-04-20 11:45:00,129.17,129.17,129.05,129.12,91200.0,75.4855,75.4855,75.4154,75.4563,91200.0
2010-04-20 11:50:00,129.13,129.18,129.05,129.16,76800.0,75.4621,75.4914,75.4154,75.4797,76800.0
2010-04-20 11:55:00,129.16,129.25,129.1,129.24,97600.0,75.4797,75.5323,75.4446,75.5264,97600.0
2010-04-20 12:00:00,129.24,129.37,129.18,129.22,253500.0,75.5264,75.6024,75.4914,75.5147,253500.0
2010-04-20 12:05:00,129.22,129.32,129.2,129.28,120000.0,75.5147,75.5732,75.5031,75.5498,120000.0
2010-04-20 12:10:00,129.3,129.4,129.3,129.39,87700.0,75.5615,75.6199,75.5615,75.6141,87700.0
2010-04-20 12:15:00,129.4,129.64,129.4,129.54,132200.0,75.6199,75.7602,75.6199,75.7017,132200.0
2010-04-20 12:20:00,129.53,129.57,129.46,129.49,118700.0,75.6959,75.7193,75.655,75.6725,118700.0
2010-04-20 12:25:00,129.5,129.5,129.36,129.42,92500.0,75.6784,75.6784,75.5966,75.6316,92500.0
2010-04-20 12:30:00,129.42,129.59,129.42,129.54,68900.0,75.6316,75.731,75.6316,75.7017,68900.0
2010-04-20 12:35:00,129.54,129.58,129.49,129.51,47800.0,75.7017,75.7251,75.6725,75.6842,47800.0
2010-04-20 12:40:00,129.52,129.52,129.37,129.4,73800.0,75.6901,75.6901,75.6024,75.6199,73800.0
2010-04-20 12:45:00,129.4,129.45,129.37,129.43,70300.0,75.6199,75.6492,75.6024,75.6375,70300.0
2010-04-20 12:50:00,129.44,129.54,129.44,129.48,106000.0,75.6433,75.7017,75.6433,75.6667,106000.0
2010-04-20 12:55:00,129.47,129.53,129.46,129.53,69400.0,75.6608,75.6959,75.655,75.6959,69400.0
2010-04-20 13:00:00,129.52,129.58,129.52,129.57,62600.0,75.6901,75.7251,75.6901,75.7193,62600.0
2010-04-20 13:05:00,129.55,129.58,129.51,129.54,59700.0,75.7076,75.7251,75.6842,75.7017,59700.0
2010-04-20 13:10:00,129.54,129.79,129.53,129.77,169600.0,75.7017,75.8478,75.6959,75.8362,169600.0
2010-04-20 13:15:00,129.77,130.0,129.76,129.99,159500.0,75.8362,75.9706,75.8303,75.9647,159500.0
2010-04-20 13:20:00,129.99,130.25,129.99,130.19,388700.0,75.9647,76.1167,75.9647,76.0816,388700.0
2010-04-20 13:25:00,130.19,130.26,130.05,130.05,252700.0,76.0816,76.1225,75.9998,75.9998,252700.0
2010-04-20 13:30:00,130.07,130.09,129.74,129.78,149300.0,76.0115,76.0232,75.8186,75.842,149300.0
2010-04-20 13:35:00,129.78,129.85,129.6,129.81,168600.0,75.842,75.8829,75.7368,75.8595,168600.0
2010-04-20 13:40:00,129.83,129.96,129.83,129.91,143800.0,75.8712,75.9472,75.8712,75.918,143800.0
2010-04-20 13:45:00,129.91,129.91,129.8,129.85,76100.0,75.918,75.918,75.8537,75.8829,76100.0
2010-04-20 13:50:00,129.86,130.05,129.86,130.01,94300.0,75.8888,75.9998,75.8888,75.9764,94300.0
2010-04-20 13:55:00,130.01,130.2,129.99,130.19,170300.0,75.9764,76.0874,75.9647,76.0816,170300.0
2010-04-20 14:00:00,130.19,130.33,130.15,130.21,143000.0,76.0816,76.1634,76.0582,76.0933,143000.0
2010-04-20 14:05:00,130.21,130.25,129.98,130.04,157300.0,76.0933,76.1167,75.9589,75.9939,157300.0
2010-04-20 14:10:00,130.03,130.12,129.94,130.11,100100.0,75.9881,76.0407,75.9355,76.0348,100100.0
2010-04-20 14:15:00,130.12,130.26,130.11,130.24,111000.0,76.0407,76.1225,76.0348,76.1108,111000.0
2010-04-20 14:20:00,130.25,130.3,130.2,130.24,120300.0,76.1167,76.1459,76.0874,76.1108,120300.0
2010-04-20 14:25:00,130.24,130.25,130.05,130.08,92600.0,76.1108,76.1167,75.9998,76.0173,92600.0
2010-04-20 14:30:00,130.08,130.08,129.85,129.93,96500.0,76.0173,76.0173,75.8829,75.9297,96500.0
2010-04-20 14:35:00,129.94,129.96,129.8,129.88,148800.0,75.9355,75.9472,75.8537,75.9004,148800.0
2010-04-20 14:40:00,129.88,129.9,129.81,129.83,94700.0,75.9004,75.9121,75.8595,75.8712,94700.0
2010-04-20 14:45:00,129.81,129.98,129.81,129.98,100700.0,75.8595,75.9589,75.8595,75.9589,100700.0
2010-04-20 14:50:00,129.98,129.99,129.92,129.98,133400.0,75.9589,75.9647,75.9238,75.9589,133400.0
2010-04-20 14:55:00,129.98,130.06,129.95,130.05,91700.0,75.9589,76.0056,75.9413,75.9998,91700.0
2010-04-20 15:00:00,130.05,130.07,129.97,129.99,119100.0,75.9998,76.0115,75.953,75.9647,119100.0
2010-04-20 15:05:00,130.0,130.04,129.84,129.95,114000.0,75.9706,75.9939,75.8771,75.9413,114000.0
2010-04-20 15:10:00,129.95,130.0,129.9,129.9,87900.0,75.9413,75.9706,75.9121,75.9121,87900.0
2010-04-20 15:15:00,129.91,129.95,129.71,129.73,111400.0,75.918,75.9413,75.8011,75.8128,111400.0
2010-04-20 15:20:00,129.74,129.8,129.65,129.74,112000.0,75.8186,75.8537,75.766,75.8186,112000.0
2010-04-20 15:25:00,129.74,129.83,129.74,129.81,81700.0,75.8186,75.8712,75.8186,75.8595,81700.0
2010-04-20 15:30:00,129.81,129.81,129.71,129.75,140200.0,75.8595,75.8595,75.8011,75.8245,140200.0
2010-04-20 15:35:00,129.75,129.81,129.66,129.8,135100.0,75.8245,75.8595,75.7719,75.8537,135100.0
2010-04-20 15:40:00,129.81,129.81,129.67,129.73,137800.0,75.8595,75.8595,75.7777,75.8128,137800.0
2010-04-20 15:45:00,129.72,129.73,129.58,129.71,170000.0,75.8069,75.8128,75.7251,75.8011,170000.0
2010-04-20 15:50:00,129.71,129.72,129.6,129.6,190700.0,75.8011,75.8069,75.7368,75.7368,190700.0
2010-04-20 15:55:00,129.61,129.65,129.43,129.61,341600.0,75.7427,75.766,75.6375,75.7427,341600.0
2010-04-21 09:30:00,129.9,130.11,129.4,129.76,391500.0,75.9121,76.0348,75.6199,75.8303,391500.0
2010-04-21 09:35:00,129.73,130.15,129.63,130.07,304500.0,75.8128,76.0582,75.7543,76.0115,304500.0
2010-04-21 09:40:00,130.06,130.14,129.59,129.73,153600.0,76.0056,76.0524,75.731,75.8128,153600.0
2010-04-21 09:45:00,129.74,130.03,129.73,129.97,183200.0,75.8186,75.9881,75.8128,75.953,183200.0
2010-04-21 09:50:00,129.97,130.15,129.93,130.14,281200.0,75.953,76.0582,75.9297,76.0524,281200.0
2010-04-21 09:55:00,130.15,130.27,130.06,130.12,179200.0,76.0582,76.1284,76.0056,76.0407,179200.0
2010-04-21 10:00:00,130.12,130.13,129.73,129.87,97500.0,76.0407,76.0465,75.8128,75.8946,97500.0
2010-04-21 10:05:00,129.86,130.05,129.85,130.01,111000.0,75.8888,75.9998,75.8829,75.9764,111000.0
2010-04-21 10:10:00,130.01,130.15,129.94,130.08,113100.0,75.9764,76.0582,75.9355,76.0173,113100.0
2010-04-21 10:15:00,130.08,130.08,129.71,129.78,66700.0,76.0173,76.0173,75.8011,75.842,66700.0
2010-04-21 10:20:00,129.77,130.01,129.76,129.94,74500.0,75.8362,75.9764,75.8303,75.9355,74500.0
2010-04-21 10:25:00,129.95,129.98,129.77,129.8,53800.0,75.9413,75.9589,75.8362,75.8537,53800.0
2010-04-21 10:30:00,129.77,129.85,129.65,129.79,150100.0,75.8362,75.8829,75.766,75.8478,150100.0
2010-04-21 10:35:00,129.77,129.96,129.74,129.89,78200.0,75.8362,75.9472,75.8186,75.9063,78200.0
2010-04-21 10:40:00,129.91,130.04,129.91,130.02,69800.0,75.918,75.9939,75.918,75.9823,69800.0
2010-04-21 10:45:00,130.04,130.05,129.79,129.81,73500.0,75.9939,75.9998,75.8478,75.8595,73500.0
2010-04-21 10:50:00,129.81,129.99,129.81,129.98,49200.0,75.8595,75.9647,75.8595,75.9589,49200.0
2010-04-21 10:55:00,129.98,130.05,129.57,129.63,94700.0,75.9589,75.9998,75.7193,75.7543,94700.0
2010-04-21 11:00:00,129.64,129.71,129.53,129.56,98600.0,75.7602,75.8011,75.6959,75.7134,98600.0
2010-04-21 11:05:00,129.55,129.56,129.41,129.44,86900.0,75.7076,75.7134,75.6258,75.6433,86900.0
2010-04-21 11:10:00,129.42,129.52,129.4,129.45,68000.0,75.6316,75.6901,75.6199,75.6492,68000.0
2010-04-21 11:15:00,129.45,129.48,129.38,129.45,95100.0,75.6492,75.6667,75.6082,75.6492,95100.0
2010-04-21 11:20:00,129.43,129.5,129.36,129.36,70200.0,75.6375,75.6784,75.5966,75.5966,70200.0
2010-04-21 11:25:00,129.36,129.4,129.06,129.11,128200.0,75.5966,75.6199,75.4212,75.4505,128200.0
2010-04-21 11:30:00,129.12,129.15,128.9,129.02,119900.0,75.4563,75.4738,75.3277,75.3979,119900.0
2010-04-21 11:35:00,129.02,129.09,128.85,129.04,84700.0,75.3979,75.4388,75.2985,75.4096,84700.0
2010-04-21 11:40:00,129.05,129.08,128.93,129.02,97300.0,75.4154,75.4329,75.3453,75.3979,97300.0
2010-04-21 11:45:00,129.02,129.17,129.01,129.12,97200.0,75.3979,75.4855,75.392,75.4563,97200.0
2010-04-21 11:50:00,129.13,129.18,129.08,129.13,81400.0,75.4621,75.4914,75.4329,75.4621,81400.0
2010-04-21 11:55:00,129.12,129.24,129.12,129.22,72200.0,75.4563,75.5264,75.4563,75.5147,72200.0
2010-04-21 12:00:00,129.23,129.24,129.08,129.19,50200.0,75.5206,75.5264,75.4329,75.4972,50200.0
2010-04-21 12:05:00,129.19,129.19,128.96,128.99,117000.0,75.4972,75.4972,75.3628,75.3803,117000.0
2010-04-21 12:10:00,128.97,129.06,128.96,129.05,34300.0,75.3686,75.4212,75.3628,75.4154,34300.0
2010-04-21 12:15:00,129.04,129.07,128.98,128.98,26700.0,75.4096,75.4271,75.3745,75.3745,26700.0
2010-04-21 12:20:00,128.98,129.05,128.98,129.04,27100.0,75.3745,75.4154,75.3745,75.4096,27100.0
2010-04-21 12:25:00,129.03,129.19,129.03,129.1,42100.0,75.4037,75.4972,75.4037,75.4446,42100.0
2010-04-21 12:30:00,129.1,129.12,128.91,128.99,84500.0,75.4446,75.4563,75.3336,75.3803,84500.0
2010-04-21 12:35:00,128.98,129.2,128.98,129.18,43700.0,75.3745,75.5031,75.3745,75.4914,43700.0
2010-04-21 12:40:00,129.19,129.24,129.17,129.19,48900.0,75.4972,75.5264,75.4855,75.4972,48900.0
2010-04-21 12:45:00,129.2,129.23,129.1,129.15,36600.0,75.5031,75.5206,75.4446,75.4738,36600.0
2010-04-21 12:50:00,129.15,129.17,129.1,129.14,24300.0,75.4738,75.4855,75.4446,75.468,24300.0
2010-04-21 12:55:00,129.15,129.18,129.07,129.07,21100.0,75.4738,75.4914,75.4271,75.4271,21100.0
2010-04-21 13:00:00,129.07,129.09,129.0,129.09,34800.0,75.4271,75.4388,75.3862,75.4388,34800.0
2010-04-21 13:05:00,129.09,129.14,129.01,129.05,33800.0,75.4388,75.468,75.392,75.4154,33800.0
2010-04-21 13:10:00,129.05,129.05,128.93,128.98,41500.0,75.4154,75.4154,75.3453,75.3745,41500.0
2010-04-21 13:15:00,129.0,129.0,128.94,129.0,30400.0,75.3862,75.3862,75.3511,75.3862,30400.0
2010-04-21 13:20:00,128.99,129.08,128.97,128.97,55300.0,75.3803,75.4329,75.3686,75.3686,55300.0
2010-04-21 13:25:00,128.97,129.06,128.95,129.05,47100.0,75.3686,75.4212,75.357,75.4154,47100.0
2010-04-21 13:30:00,129.05,129.25,129.05,129.21,51000.0,75.4154,75.5323,75.4154,75.5089,51000.0
2010-04-21 13:35:00,129.23,129.25,129.16,129.19,25900.0,75.5206,75.5323,75.4797,75.4972,25900.0
2010-04-21 13:40:00,129.19,129.21,129.12,129.15,53400.0,75.4972,75.5089,75.4563,75.4738,53400.0
2010-04-21 13:45:00,129.17,129.25,129.15,129.22,33500.0,75.4855,75.5323,75.4738,75.5147,33500.0
2010-04-21 13:50:00,129.21,129.33,129.21,129.33,37700.0,75.5089,75.579,75.5089,75.579,37700.0
2010-04-21 13:55:00,129.33,129.55,129.32,129.49,72500.0,75.579,75.7076,75.5732,75.6725,72500.0
2010-04-21 14:00:00,129.48,129.49,129.37,129.37,45100.0,75.6667,75.6725,75.6024,75.6024,45100.0
2010-04-21 14:05:00,129.37,129.37,129.24,129.26,65700.0,75.6024,75.6024,75.5264,75.5381,65700.0
2010-04-21 14:10:00,129.25,129.25,129.04,129.13,42100.0,75.5323,75.5323,75.4096,75.4621,42100.0
2010-04-21 14:15:00,129.12,129.13,128.91,128.96,61500.0,75.4563,75.4621,75.3336,75.3628,61500.0
2010-04-21 14:20:00,128.94,129.04,128.86,128.93,61400.0,75.3511,75.4096,75.3044,75.3453,61400.0
2010-04-21 14:25:00,128.93,128.97,128.85,128.91,51700.0,75.3453,75.3686,75.2985,75.3336,51700.0
2010-04-21 14:30:00,128.92,128.92,128.77,128.82,53100.0,75.3394,75.3394,75.2518,75.281,53100.0
2010-04-21 14:35:00,128.82,128.83,128.7,128.71,89000.0,75.281,75.2868,75.2109,75.2167,89000.0
2010-04-21 14:40:00,128.71,128.77,128.66,128.68,55300.0,75.2167,75.2518,75.1875,75.1992,55300.0
2010-04-21 14:45:00,128.67,128.69,128.59,128.59,60500.0,75.1933,75.205,75.1466,75.1466,60500.0
2010-04-21 14:50:00,128.6,128.81,128.54,128.8,148600.0,75.1524,75.2751,75.1174,75.2693,148600.0
2010-04-21 14:55:00,128.8,128.85,128.73,128.79,53300.0,75.2693,75.2985,75.2284,75.2635,53300.0
2010-04-21 15:00:00,128.79,128.88,128.76,128.81,116100.0,75.2635,75.316,75.2459,75.2751,116100.0
2010-04-21 15:05:00,128.8,128.93,128.77,128.86,89200.0,75.2693,75.3453,75.2518,75.3044,89200.0
2010-04-21 15:10:00,128.87,128.87,128.75,128.76,102800.0,75.3102,75.3102,75.2401,75.2459,102800.0
2010-04-21 15:15:00,128.76,128.83,128.58,128.59,128400.0,75.2459,75.2868,75.1407,75.1466,128400.0
2010-04-21 15:20:00,128.61,128.67,128.52,128.55,137000.0,75.1583,75.1933,75.1057,75.1232,137000.0
2010-04-21 15:25:00,128.55,128.61,128.5,128.58,163600.0,75.1232,75.1583,75.094,75.1407,163600.0
2010-04-21 15:30:00,128.58,128.66,128.58,128.63,169100.0,75.1407,75.1875,75.1407,75.17,169100.0
2010-04-21 15:35:00,128.63,128.94,128.61,128.93,181600.0,75.17,75.3511,75.1583,75.3453,181600.0
2010-04-21 15:40:00,128.92,128.97,128.85,128.92,110200.0,75.3394,75.3686,75.2985,75.3394,110200.0
2010-04-21 15:45:00,128.92,129.07,128.85,128.86,136700.0,75.3394,75.4271,75.2985,75.3044,136700.0
2010-04-21 15:50:00,128.87,128.99,128.82,128.92,143700.0,75.3102,75.3803,75.281,75.3394,143700.0
2010-04-21 15:55:00,128.92,128.99,128.88,128.96,201100.0,75.3394,75.3803,75.316,75.3628,201100.0
2010-04-22 09:30:00,128.64,128.67,128.03,128.21,216500.0,75.1758,75.1933,74.8193,74.9245,216500.0
2010-04-22 09:35:00,128.21,128.37,128.07,128.17,123800.0,74.9245,75.018,74.8427,74.9011,123800.0
2010-04-22 09:40:00,128.14,128.18,127.77,127.85,141500.0,74.8836,74.907,74.6674,74.7141,141500.0
2010-04-22 09:45:00,127.85,128.15,127.79,128.15,120200.0,74.7141,74.8894,74.6791,74.8894,120200.0
2010-04-22 09:50:00,128.15,128.21,127.99,128.16,101500.0,74.8894,74.9245,74.7959,74.8953,101500.0
2010-04-22 09:55:00,128.17,128.22,127.88,127.88,76200.0,74.9011,74.9304,74.7317,74.7317,76200.0
2010-04-22 10:00:00,127.89,128.2,127.83,128.13,102400.0,74.7375,74.9187,74.7024,74.8778,102400.0
2010-04-22 10:05:00,128.15,128.37,128.14,128.3,99700.0,74.8894,75.018,74.8836,74.9771,99700.0
2010-04-22 10:10:00,128.3,128.4,128.2,128.37,75800.0,74.9771,75.0355,74.9187,75.018,75800.0
2010-04-22 10:15:00,128.36,128.49,128.34,128.45,64000.0,75.0122,75.0881,75.0005,75.0648,64000.0
2010-04-22 10:20:00,128.48,128.48,128.29,128.4,63300.0,75.0823,75.0823,74.9713,75.0355,63300.0
2010-04-22 10:25:00,128.39,128.75,128.38,128.63,125900.0,75.0297,75.2401,75.0239,75.17,125900.0
2010-04-22 10:30:00,128.62,128.84,128.33,128.59,117900.0,75.1641,75.2927,74.9946,75.1466,117900.0
2010-04-22 10:35:00,128.61,128.66,128.37,128.38,86000.0,75.1583,75.1875,75.018,75.0239,86000.0
2010-04-22 10:40:00,128.4,128.45,128.33,128.37,56500.0,75.0355,75.0648,74.9946,75.018,56500.0
2010-04-22 10:45:00,128.37,128.51,128.28,128.44,60400.0,75.018,75.0998,74.9654,75.0589,60400.0
2010-04-22 10:50:00,128.46,128.52,128.36,128.49,49000.0,75.0706,75.1057,75.0122,75.0881,49000.0
2010-04-22 10:55:00,128.49,128.62,128.46,128.47,91500.0,75.0881,75.1641,75.0706,75.0765,91500.0
2010-04-22 11:00:00,128.47,128.64,128.43,128.54,57500.0,75.0765,75.1758,75.0531,75.1174,57500.0
2010-04-22 11:05:00,128.56,128.6,128.42,128.59,48700.0,75.129,75.1524,75.0472,75.1466,48700.0
2010-04-22 11:10:00,128.58,128.65,128.45,128.57,67900.0,75.1407,75.1816,75.0648,75.1349,67900.0
2010-04-22 11:15:00,128.55,128.55,128.4,128.46,65200.0,75.1232,75.1232,75.0355,75.0706,65200.0
2010-04-22 11:20:00,128.47,128.49,128.31,128.4,83100.0,75.0765,75.0881,74.9829,75.0355,83100.0
2010-04-22 11:25:00,128.41,128.49,128.35,128.4,66400.0,75.0414,75.0881,75.0063,75.0355,66400.0
2010-04-22 11:30:00,128.42,128.48,128.35,128.48,89000.0,75.0472,75.0823,75.0063,75.0823,89000.0
2010-04-22 11:35:00,128.48,128.58,128.45,128.52,86000.0,75.0823,75.1407,75.0648,75.1057,86000.0
2010-04-22 11:40:00,128.54,128.54,128.44,128.46,65800.0,75.1174,75.1174,75.0589,75.0706,65800.0
2010-04-22 11:45:00,128.46,128.56,128.46,128.56,59400.0,75.0706,75.129,75.0706,75.129,59400.0
2010-04-22 11:50:00,128.56,128.69,128.52,128.65,35200.0,75.129,75.205,75.1057,75.1816,35200.0
2010-04-22 11:55:00,128.65,128.75,128.65,128.73,39200.0,75.1816,75.2401,75.1816,75.2284,39200.0
2010-04-22 12:00:00,128.73,128.74,128.55,128.61,58400.0,75.2284,75.2342,75.1232,75.1583,58400.0
2010-04-22 12:05:00,128.62,128.76,128.61,128.75,82200.0,75.1641,75.2459,75.1583,75.2401,82200.0
2010-04-22 12:10:00,128.74,128.8,128.74,128.75,28500.0,75.2342,75.2693,75.2342,75.2401,28500.0
2010-04-22 12:15:00,128.76,128.76,128.64,128.65,31400.0,75.2459,75.2459,75.1758,75.1816,31400.0
2010-04-22 12:20:00,128.66,128.86,128.63,128.85,57300.0,75.1875,75.3044,75.17,75.2985,57300.0
2010-04-22 12:25:00,128.85,128.86,128.66,128.7,90800.0,75.2985,75.3044,75.1875,75.2109,90800.0
2010-04-22 12:30:00,128.68,128.71,128.45,128.51,76600.0,75.1992,75.2167,75.0648,75.0998,76600.0
2010-04-22 12:35:00,128.51,128.61,128.47,128.52,39100.0,75.0998,75.1583,75.0765,75.1057,39100.0
2010-04-22 12:40:00,128.51,128.52,128.35,128.36,34500.0,75.0998,75.1057,75.0063,75.0122,34500.0
2010-04-22 12:45:00,128.35,128.39,128.27,128.29,65700.0,75.0063,75.0297,74.9596,74.9713,65700.0
2010-04-22 12:50:00,128.3,128.3,128.2,128.28,48900.0,74.9771,74.9771,74.9187,74.9654,48900.0
2010-04-22 12:55:00,128.29,128.31,128.19,128.22,67100.0,74.9713,74.9829,74.9128,74.9304,67100.0
2010-04-22 13:00:00,128.22,128.52,128.19,128.51,65500.0,74.9304,75.1057,74.9128,75.0998,65500.0
2010-04-22 13:05:00,128.51,128.75,128.51,128.72,59200.0,75.0998,75.2401,75.0998,75.2225,59200.0
2010-04-22 13:10:00,128.75,128.9,128.64,128.88,95600.0,75.2401,75.3277,75.1758,75.316,95600.0
2010-04-22 13:15:00,128.88,129.01,128.72,128.81,77100.0,75.316,75.392,75.2225,75.2751,77100.0
2010-04-22 13:20:00,128.8,128.88,128.77,128.79,38500.0,75.2693,75.316,75.2518,75.2635,38500.0
2010-04-22 13:25:00,128.79,128.88,128.69,128.69,44700.0,75.2635,75.316,75.205,75.205,44700.0
2010-04-22 13:30:00,128.69,128.75,128.63,128.75,41600.0,75.205,75.2401,75.17,75.2401,41600.0
2010-04-22 13:35:00,128.75,128.78,128.69,128.77,71600.0,75.2401,75.2576,75.205,75.2518,71600.0
2010-04-22 13:40:00,128.79,128.85,128.76,128.8,22300.0,75.2635,75.2985,75.2459,75.2693,22300.0
2010-04-22 13:45:00,128.81,128.99,128.81,128.97,31400.0,75.2751,75.3803,75.2751,75.3686,31400.0
2010-04-22 13:50:00,128.96,128.97,128.79,128.93,29800.0,75.3628,75.3686,75.2635,75.3453,29800.0
2010-04-22 13:55:00,128.94,128.99,128.9,128.99,48300.0,75.3511,75.3803,75.3277,75.3803,48300.0
2010-04-22 14:00:00,128.99,129.02,128.8,128.8,74300.0,75.3803,75.3979,75.2693,75.2693,74300.0
2010-04-22 14:05:00,128.79,128.79,128.67,128.73,46200.0,75.2635,75.2635,75.1933,75.2284,46200.0
2010-04-22 14:10:00,128.73,128.75,128.6,128.67,55100.0,75.2284,75.2401,75.1524,75.1933,55100.0
2010-04-22 14:15:00,128.69,128.9,128.65,128.86,43400.0,75.205,75.3277,75.1816,75.3044,43400.0
2010-04-22 14:20:00,128.86,128.88,128.64,128.64,57500.0,75.3044,75.316,75.1758,75.1758,57500.0
2010-04-22 14:25:00,128.64,128.9,128.64,128.85,67400.0,75.1758,75.3277,75.1758,75.2985,67400.0
2010-04-22 14:30:00,128.85,128.85,128.66,128.66,83900.0,75.2985,75.2985,75.1875,75.1875,83900.0
2010-04-22 14:35:00,128.66,128.67,128.55,128.61,45400.0,75.1875,75.1933,75.1232,75.1583,45400.0
2010-04-22 14:40:00,128.61,128.63,128.39,128.43,50300.0,75.1583,75.17,75.0297,75.0531,50300.0
2010-04-22 14:45:00,128.43,128.54,128.38,128.49,49900.0,75.0531,75.1174,75.0239,75.0881,49900.0
2010-04-22 14:50:00,128.48,128.58,128.43,128.58,85300.0,75.0823,75.1407,75.0531,75.1407,85300.0
2010-04-22 14:55:00,128.58,128.61,128.53,128.61,34800.0,75.1407,75.1583,75.1115,75.1583,34800.0
2010-04-22 15:00:00,128.61,128.71,128.58,128.7,49400.0,75.1583,75.2167,75.1407,75.2109,49400.0
2010-04-22 15:05:00,128.7,128.75,128.64,128.68,53000.0,75.2109,75.2401,75.1758,75.1992,53000.0
2010-04-22 15:10:00,128.68,128.73,128.62,128.72,41700.0,75.1992,75.2284,75.1641,75.2225,41700.0
2010-04-22 15:15:00,128.74,128.85,128.69,128.81,70200.0,75.2342,75.2985,75.205,75.2751,70200.0
2010-04-22 15:20:00,128.82,128.96,128.82,128.95,93700.0,75.281,75.3628,75.281,75.357,93700.0
2010-04-22 15:25:00,128.97,129.04,128.91,128.99,78200.0,75.3686,75.4096,75.3336,75.3803,78200.0
2010-04-22 15:30:00,128.98,129.06,128.96,128.96,99900.0,75.3745,75.4212,75.3628,75.3628,99900.0
2010-04-22 15:35:00,128.96,128.99,128.88,128.96,83200.0,75.3628,75.3803,75.316,75.3628,83200.0
2010-04-22 15:40:00,128.96,129.14,128.91,129.14,93600.0,75.3628,75.468,75.3336,75.468,93600.0
2010-04-22 15:45:00,129.13,129.19,129.06,129.17,138400.0,75.4621,75.4972,75.4212,75.4855,138400.0
2010-04-22 15:50:00,129.17,129.36,129.12,129.26,147500.0,75.4855,75.5966,75.4563,75.5381,147500.0
2010-04-22 15:55:00,129.25,129.27,129.11,129.11,173700.0,75.5323,75.544,75.4505,75.4505,173700.0
2010-04-23 09:30:00,129.1,129.1,128.71,128.89,202500.0,75.4446,75.4446,75.2167,75.3219,202500.0
2010-04-23 09:35:00,128.92,129.22,128.87,129.09,103000.0,75.3394,75.5147,75.3102,75.4388,103000.0
2010-04-23 09:40:00,129.09,129.11,128.9,128.91,86100.0,75.4388,75.4505,75.3277,75.3336,86100.0
2010-04-23 09:45:00,128.9,129.04,128.77,129.02,86000.0,75.3277,75.4096,75.2518,75.3979,86000.0
2010-04-23 09:50:00,129.01,129.43,128.97,129.41,88700.0,75.392,75.6375,75.3686,75.6258,88700.0
2010-04-23 09:55:00,129.4,129.45,129.2,129.24,79100.0,75.6199,75.6492,75.5031,75.5264,79100.0
2010-04-23 10:00:00,129.25,129.75,129.24,129.38,187200.0,75.5323,75.8245,75.5264,75.6082,187200.0
2010-04-23 10:05:00,129.38,129.71,129.37,129.7,73400.0,75.6082,75.8011,75.6024,75.7952,73400.0
2010-04-23 10:10:00,129.71,129.91,129.65,129.69,97700.0,75.8011,75.918,75.766,75.7894,97700.0
2010-04-23 10:15:00,129.69,129.75,129.59,129.62,57500.0,75.7894,75.8245,75.731,75.7485,57500.0
2010-04-23 10:20:00,129.63,129.67,129.54,129.58,74600.0,75.7543,75.7777,75.7017,75.7251,74600.0
2010-04-23 10:25:00,129.58,129.91,129.58,129.87,117500.0,75.7251,75.918,75.7251,75.8946,117500.0
2010-04-23 10:30:00,129.85,129.88,129.38,129.39,164700.0,75.8829,75.9004,75.6082,75.6141,164700.0
2010-04-23 10:35:00,129.42,129.53,129.31,129.41,91500.0,75.6316,75.6959,75.5673,75.6258,91500.0
2010-04-23 10:40:00,129.42,129.69,129.41,129.59,58900.0,75.6316,75.7894,75.6258,75.731,58900.0
2010-04-23 10:45:00,129.59,129.64,129.29,129.31,49400.0,75.731,75.7602,75.5556,75.5673,49400.0
2010-04-23 10:50:00,129.3,129.4,129.24,129.37,57500.0,75.5615,75.6199,75.5264,75.6024,57500.0
2010-04-23 10:55:00,129.38,129.41,129.25,129.41,59600.0,75.6082,75.6258,75.5323,75.6258,59600.0
2010-04-23 11:00:00,129.42,129.47,129.24,129.25,71100.0,75.6316,75.6608,75.5264,75.5323,71100.0
2010-04-23 11:05:00,129.25,129.27,129.0,129.14,69900.0,75.5323,75.544,75.3862,75.468,69900.0
2010-04-23 11:10:00,129.15,129.34,129.12,129.3,60500.0,75.4738,75.5849,75.4563,75.5615,60500.0
2010-04-23 11:15:00,129.31,129.49,129.31,129.47,32400.0,75.5673,75.6725,75.5673,75.6608,32400.0
2010-04-23 11:20:00,129.47,129.47,129.26,129.3,37100.0,75.6608,75.6608,75.5381,75.5615,37100.0
2010-04-23 11:25:00,129.29,129.3,129.07,129.08,43300.0,75.5556,75.5615,75.4271,75.4329,43300.0
2010-04-23 11:30:00,129.08,129.08,128.9,128.99,87200.0,75.4329,75.4329,75.3277,75.3803,87200.0
2010-04-23 11:35:00,128.98,129.33,128.98,129.32,54400.0,75.3745,75.579,75.3745,75.5732,54400.0
2010-04-23 11:40:00,129.33,129.34,129.15,129.26,33300.0,75.579,75.5849,75.4738,75.5381,33300.0
2010-04-23 11:45:00,129.26,129.43,129.26,129.34,47000.0,75.5381,75.6375,75.5381,75.5849,47000.0
2010-04-23 11:50:00,129.35,129.35,129.19,129.2,19600.0,75.5907,75.5907,75.4972,75.5031,19600.0
2010-04-23 11:55:00,129.19,129.19,129.04,129.07,35800.0,75.4972,75.4972,75.4096,75.4271,35800.0
2010-04-23 12:00:00,129.07,129.18,129.02,129.09,41000.0,75.4271,75.4914,75.3979,75.4388,41000.0
2010-04-23 12:05:00,129.11,129.23,129.04,129.18,31800.0,75.4505,75.5206,75.4096,75.4914,31800.0
2010-04-23 12:10:00,129.18,129.18,129.0,129.03,32900.0,75.4914,75.4914,75.3862,75.4037,32900.0
2010-04-23 12:15:00,129.05,129.1,128.95,129.01,55600.0,75.4154,75.4446,75.357,75.392,55600.0
2010-04-23 12:20:00,129.03,129.13,128.94,129.13,86600.0,75.4037,75.4621,75.3511,75.4621,86600.0
2010-04-23 12:25:00,129.13,129.23,129.09,129.2,64200.0,75.4621,75.5206,75.4388,75.5031,64200.0
2010-04-23 12:30:00,129.2,129.23,129.15,129.16,47800.0,75.5031,75.5206,75.4738,75.4797,47800.0
2010-04-23 12:35:00,129.19,129.23,129.14,129.19,23200.0,75.4972,75.5206,75.468,75.4972,23200.0
2010-04-23 12:40:00,129.18,129.22,129.15,129.2,41800.0,75.4914,75.5147,75.4738,75.5031,41800.0
2010-04-23 12:45:00,129.19,129.26,129.17,129.23,36200.0,75.4972,75.5381,75.4855,75.5206,36200.0
2010-04-23 12:50:00,129.24,129.26,129.2,129.22,23900.0,75.5264,75.5381,75.5031,75.5147,23900.0
2010-04-23 12:55:00,129.24,129.4,129.22,129.4,32900.0,75.5264,75.6199,75.5147,75.6199,32900.0
2010-04-23 13:00:00,129.4,129.55,129.35,129.53,59200.0,75.6199,75.7076,75.5907,75.6959,59200.0
2010-04-23 13:05:00,129.51,129.62,129.5,129.6,88800.0,75.6842,75.7485,75.6784,75.7368,88800.0
2010-04-23 13:10:00,129.6,129.65,129.58,129.65,43000.0,75.7368,75.766,75.7251,75.766,43000.0
2010-04-23 13:15:00,129.65,129.66,129.51,129.51,48500.0,75.766,75.7719,75.6842,75.6842,48500.0
2010-04-23 13:20:00,129.54,129.62,129.5,129.5,28300.0,75.7017,75.7485,75.6784,75.6784,28300.0
2010-04-23 13:25:00,129.5,129.52,129.37,129.37,26500.0,75.6784,75.6901,75.6024,75.6024,26500.0
2010-04-23 13:30:00,129.38,129.42,129.32,129.32,25500.0,75.6082,75.6316,75.5732,75.5732,25500.0
2010-04-23 13:35:00,129.32,129.4,129.27,129.38,32700.0,75.5732,75.6199,75.544,75.6082,32700.0
2010-04-23 13:40:00,129.38,129.4,129.27,129.28,36300.0,75.6082,75.6199,75.544,75.5498,36300.0
2010-04-23 13:45:00,129.28,129.45,129.28,129.43,25400.0,75.5498,75.6492,75.5498,75.6375,25400.0
2010-04-23 13:50:00,129.43,129.48,129.34,129.35,33400.0,75.6375,75.6667,75.5849,75.5907,33400.0
2010-04-23 13:55:00,129.35,129.38,129.33,129.34,25700.0,75.5907,75.6082,75.579,75.5849,25700.0
2010-04-23 14:00:00,129.33,129.33,129.25,129.3,24300.0,75.579,75.579,75.5323,75.5615,24300.0
2010-04-23 14:05:00,129.3,129.35,129.28,129.3,39400.0,75.5615,75.5907,75.5498,75.5615,39400.0
2010-04-23 14:10:00,129.31,129.36,129.27,129.3,30700.0,75.5673,75.5966,75.544,75.5615,30700.0
2010-04-23 14:15:00,129.3,129.49,129.29,129.47,80000.0,75.5615,75.6725,75.5556,75.6608,80000.0
2010-04-23 14:20:00,129.48,129.53,129.46,129.52,31000.0,75.6667,75.6959,75.655,75.6901,31000.0
2010-04-23 14:25:00,129.53,129.56,129.49,129.51,29900.0,75.6959,75.7134,75.6725,75.6842,29900.0
2010-04-23 14:30:00,129.5,129.54,129.43,129.53,78500.0,75.6784,75.7017,75.6375,75.6959,78500.0
2010-04-23 14:35:00,129.53,129.59,129.48,129.5,48100.0,75.6959,75.731,75.6667,75.6784,48100.0
2010-04-23 14:40:00,129.49,129.65,129.49,129.64,47900.0,75.6725,75.766,75.6725,75.7602,47900.0
2010-04-23 14:45:00,129.64,129.74,129.63,129.72,52300.0,75.7602,75.8186,75.7543,75.8069,52300.0
2010-04-23 14:50:00,129.73,129.76,129.65,129.73,79100.0,75.8128,75.8303,75.766,75.8128,79100.0
2010-04-23 14:55:00,129.74,129.75,129.69,129.74,44000.0,75.8186,75.8245,75.7894,75.8186,44000.0
2010-04-23 15:00:00,129.73,129.78,129.72,129.75,64400.0,75.8128,75.842,75.8069,75.8245,64400.0
2010-04-23 15:05:00,129.76,129.76,129.64,129.72,63000.0,75.8303,75.8303,75.7602,75.8069,63000.0
2010-04-23 15:10:00,129.72,129.89,129.71,129.88,54600.0,75.8069,75.9063,75.8011,75.9004,54600.0
2010-04-23 15:15:00,129.88,129.9,129.8,129.88,84900.0,75.9004,75.9121,75.8537,75.9004,84900.0
2010-04-23 15:20:00,129.9,129.99,129.86,129.96,145200.0,75.9121,75.9647,75.8888,75.9472,145200.0
2010-04-23 15:25:00,129.96,129.98,129.9,129.91,72500.0,75.9472,75.9589,75.9121,75.918,72500.0
2010-04-23 15:30:00,129.91,130.01,129.91,129.93,222800.0,75.918,75.9764,75.918,75.9297,222800.0
2010-04-23 15:35:00,129.93,129.93,129.8,129.87,106200.0,75.9297,75.9297,75.8537,75.8946,106200.0
2010-04-23 15:40:00,129.87,129.92,129.71,129.79,117600.0,75.8946,75.9238,75.8011,75.8478,117600.0
2010-04-23 15:45:00,129.8,129.9,129.78,129.88,172600.0,75.8537,75.9121,75.842,75.9004,172600.0
2010-04-23 15:50:00,129.89,130.09,129.87,130.09,169300.0,75.9063,76.0232,75.8946,76.0232,169300.0
2010-04-23 15:55:00,130.09,130.1,129.88,129.97,245000.0,76.0232,76.029,75.9004,75.953,245000.0
2010-04-26 09:30:00,129.76,129.81,129.54,129.78,226900.0,75.8303,75.8595,75.7017,75.842,226900.0
2010-04-26 09:35:00,129.77,130.12,129.76,130.12,100800.0,75.8362,76.0407,75.8303,76.0407,100800.0
2010-04-26 09:40:00,130.13,130.19,129.81,129.85,92400.0,76.0465,76.0816,75.8595,75.8829,92400.0
2010-04-26 09:45:00,129.87,130.04,129.82,129.98,63800.0,75.8946,75.9939,75.8654,75.9589,63800.0
2010-04-26 09:50:00,129.98,130.13,129.95,130.06,58200.0,75.9589,76.0465,75.9413,76.0056,58200.0
2010-04-26 09:55:00,130.05,130.13,129.98,130.05,79800.0,75.9998,76.0465,75.9589,75.9998,79800.0
2010-04-26 10:00:00,130.07,130.29,130.06,130.26,66800.0,76.0115,76.14,76.0056,76.1225,66800.0
2010-04-26 10:05:00,130.27,130.42,130.24,130.36,89200.0,76.1284,76.216,76.1108,76.1809,89200.0
2010-04-26 10:10:00,130.39,130.46,130.31,130.36,70600.0,76.1985,76.2394,76.1517,76.1809,70600.0
2010-04-26 10:15:00,130.37,130.37,129.95,130.0,67100.0,76.1868,76.1868,75.9413,75.9706,67100.0
2010-04-26 10:20:00,129.99,130.19,129.95,130.19,42700.0,75.9647,76.0816,75.9413,76.0816,42700.0
2010-04-26 10:25:00,130.19,130.35,130.19,130.26,56900.0,76.0816,76.1751,76.0816,76.1225,56900.0
2010-04-26 10:30:00,130.26,130.4,130.16,130.19,78800.0,76.1225,76.2043,76.0641,76.0816,78800.0
2010-04-26 10:35:00,130.19,130.21,129.96,129.99,70500.0,76.0816,76.0933,75.9472,75.9647,70500.0
2010-04-26 10:40:00,130.0,130.03,129.82,129.86,68700.0,75.9706,75.9881,75.8654,75.8888,68700.0
2010-04-26 10:45:00,129.88,129.99,129.86,129.96,42000.0,75.9004,75.9647,75.8888,75.9472,42000.0
2010-04-26 10:50:00,129.97,130.1,129.96,130.05,56400.0,75.953,76.029,75.9472,75.9998,56400.0
2010-04-26 10:55:00,130.07,130.11,130.02,130.07,68200.0,76.0115,76.0348,75.9823,76.0115,68200.0
2010-04-26 11:00:00,130.07,130.24,130.05,130.24,51400.0,76.0115,76.1108,75.9998,76.1108,51400.0
2010-04-26 11:05:00,130.24,130.24,130.16,130.19,36300.0,76.1108,76.1108,76.0641,76.0816,36300.0
2010-04-26 11:10:00,130.21,130.3,130.18,130.3,44700.0,76.0933,76.1459,76.0758,76.1459,44700.0
2010-04-26 11:15:00,130.3,130.33,130.25,130.3,45200.0,76.1459,76.1634,76.1167,76.1459,45200.0
2010-04-26 11:20:00,130.31,130.4,130.28,130.3,49400.0,76.1517,76.2043,76.1342,76.1459,49400.0
2010-04-26 11:25:00,130.32,130.38,130.3,130.35,35900.0,76.1576,76.1926,76.1459,76.1751,35900.0
2010-04-26 11:30:00,130.36,130.43,130.32,130.32,33200.0,76.1809,76.2219,76.1576,76.1576,33200.0
2010-04-26 11:35:00,130.33,130.38,130.26,130.28,45300.0,76.1634,76.1926,76.1225,76.1342,45300.0
2010-04-26 11:40:00,130.28,130.34,129.9,130.2,256100.0,76.1342,76.1693,75.9121,76.0874,256100.0
2010-04-26 11:45:00,130.23,130.42,130.17,130.39,29500.0,76.105,76.216,76.0699,76.1985,29500.0
2010-04-26 11:50:00,130.38,130.39,130.24,130.27,37600.0,76.1926,76.1985,76.1108,76.1284,37600.0
2010-04-26 11:55:00,130.28,130.3,130.23,130.27,46000.0,76.1342,76.1459,76.105,76.1284,46000.0
2010-04-26 12:00:00,130.27,130.32,130.2,130.26,39000.0,76.1284,76.1576,76.0874,76.1225,39000.0
2010-04-26 12:05:00,130.25,130.41,130.23,130.4,33500.0,76.1167,76.2102,76.105,76.2043,33500.0
2010-04-26 12:10:00,130.41,130.54,130.41,130.52,64300.0,76.2102,76.2861,76.2102,76.2744,64300.0
2010-04-26 12:15:00,130.52,130.53,130.4,130.51,68100.0,76.2744,76.2803,76.2043,76.2686,68100.0
2010-04-26 12:20:00,130.52,130.58,130.47,130.58,82600.0,76.2744,76.3095,76.2452,76.3095,82600.0
2010-04-26 12:25:00,130.58,130.6,130.55,130.58,40200.0,76.3095,76.3212,76.292,76.3095,40200.0
2010-04-26 12:30:00,130.59,130.65,130.57,130.64,27200.0,76.3154,76.3504,76.3037,76.3446,27200.0
2010-04-26 12:35:00,130.65,130.75,130.65,130.7,50500.0,76.3504,76.4089,76.3504,76.3796,50500.0
2010-04-26 12:40:00,130.71,130.75,130.67,130.73,86000.0,76.3855,76.4089,76.3621,76.3972,86000.0
2010-04-26 12:45:00,130.74,130.75,130.65,130.73,52400.0,76.403,76.4089,76.3504,76.3972,52400.0
2010-04-26 12:50:00,130.73,130.75,130.69,130.7,48300.0,76.3972,76.4089,76.3738,76.3796,48300.0
2010-04-26 12:55:00,130.71,130.75,130.66,130.72,51300.0,76.3855,76.4089,76.3563,76.3913,51300.0
2010-04-26 13:00:00,130.72,130.73,130.62,130.65,30000.0,76.3913,76.3972,76.3329,76.3504,30000.0
2010-04-26 13:05:00,130.64,130.73,130.63,130.63,28800.0,76.3446,76.3972,76.3387,76.3387,28800.0
2010-04-26 13:10:00,130.64,130.75,130.61,130.74,47100.0,76.3446,76.4089,76.327,76.403,47100.0
2010-04-26 13:15:00,130.74,130.79,130.73,130.77,42300.0,76.403,76.4322,76.3972,76.4205,42300.0
2010-04-26 13:20:00,130.77,130.79,130.71,130.74,37500.0,76.4205,76.4322,76.3855,76.403,37500.0
2010-04-26 13:25:00,130.74,130.76,130.68,130.71,24200.0,76.403,76.4147,76.368,76.3855,24200.0
2010-04-26 13:30:00,130.72,130.76,130.67,130.7,40200.0,76.3913,76.4147,76.3621,76.3796,40200.0
2010-04-26 13:35:00,130.72,130.74,130.6,130.66,43200.0,76.3913,76.403,76.3212,76.3563,43200.0
2010-04-26 13:40:00,130.67,130.72,130.6,130.72,35100.0,76.3621,76.3913,76.3212,76.3913,35100.0
2010-04-26 13:45:00,130.72,130.75,130.71,130.75,24000.0,76.3913,76.4089,76.3855,76.4089,24000.0
2010-04-26 13:50:00,130.75,130.75,130.66,130.68,22500.0,76.4089,76.4089,76.3563,76.368,22500.0
2010-04-26 13:55:00,130.7,130.76,130.69,130.71,33200.0,76.3796,76.4147,76.3738,76.3855,33200.0
2010-04-26 14:00:00,130.71,130.77,130.67,130.72,47300.0,76.3855,76.4205,76.3621,76.3913,47300.0
2010-04-26 14:05:00,130.73,130.76,130.68,130.76,44600.0,76.3972,76.4147,76.368,76.4147,44600.0
2010-04-26 14:10:00,130.76,130.82,130.66,130.8,57900.0,76.4147,76.4498,76.3563,76.4381,57900.0
2010-04-26 14:15:00,130.82,130.89,130.82,130.86,52800.0,76.4498,76.4907,76.4498,76.4731,52800.0
2010-04-26 14:20:00,130.86,130.9,130.83,130.9,46800.0,76.4731,76.4965,76.4556,76.4965,46800.0
2010-04-26 14:25:00,130.9,130.98,130.89,130.97,61700.0,76.4965,76.5433,76.4907,76.5374,61700.0
2010-04-26 14:30:00,130.98,131.0,130.92,130.98,38900.0,76.5433,76.555,76.5082,76.5433,38900.0
2010-04-26 14:35:00,130.99,131.0,130.89,130.9,49300.0,76.5491,76.555,76.4907,76.4965,49300.0
2010-04-26 14:40:00,130.91,130.92,130.85,130.88,30300.0,76.5024,76.5082,76.4673,76.4848,30300.0
2010-04-26 14:45:00,130.88,130.97,130.87,130.95,44000.0,76.4848,76.5374,76.479,76.5257,44000.0
2010-04-26 14:50:00,130.96,130.97,130.89,130.93,38700.0,76.5316,76.5374,76.4907,76.514,38700.0
2010-04-26 14:55:00,130.93,130.94,130.79,130.8,38100.0,76.514,76.5199,76.4322,76.4381,38100.0
2010-04-26 15:00:00,130.8,130.96,130.79,130.9,88100.0,76.4381,76.5316,76.4322,76.4965,88100.0
2010-04-26 15:05:00,130.91,131.04,130.9,130.91,109500.0,76.5024,76.5783,76.4965,76.5024,109500.0
2010-04-26 15:10:00,130.92,130.92,130.73,130.73,87900.0,76.5082,76.5082,76.3972,76.3972,87900.0
2010-04-26 15:15:00,130.74,130.82,130.66,130.71,65000.0,76.403,76.4498,76.3563,76.3855,65000.0
2010-04-26 15:20:00,130.72,130.82,130.64,130.79,67700.0,76.3913,76.4498,76.3446,76.4322,67700.0
2010-04-26 15:25:00,130.8,130.9,130.78,130.85,49900.0,76.4381,76.4965,76.4264,76.4673,49900.0
2010-04-26 15:30:00,130.86,130.93,130.78,130.8,79100.0,76.4731,76.514,76.4264,76.4381,79100.0
2010-04-26 15:35:00,130.8,130.85,130.75,130.75,131800.0,76.4381,76.4673,76.4089,76.4089,131800.0
2010-04-26 15:40:00,130.74,130.9,130.74,130.84,94000.0,76.403,76.4965,76.403,76.4615,94000.0
2010-04-26 15:45:00,130.82,130.83,130.61,130.73,135000.0,76.4498,76.4556,76.327,76.3972,135000.0
2010-04-26 15:50:00,130.74,130.82,130.69,130.72,112700.0,76.403,76.4498,76.3738,76.3913,112700.0
2010-04-26 15:55:00,130.72,130.73,130.63,130.69,162100.0,76.3913,76.3972,76.3387,76.3738,162100.0
2010-04-27 09:30:00,129.9,130.35,129.8,130.23,206500.0,75.9121,76.1751,75.8537,76.105,206500.0
2010-04-27 09:35:00,130.23,130.24,130.11,130.21,114200.0,76.105,76.1108,76.0348,76.0933,114200.0
2010-04-27 09:40:00,130.2,130.44,130.2,130.29,86000.0,76.0874,76.2277,76.0874,76.14,86000.0
2010-04-27 09:45:00,130.31,130.4,130.21,130.22,75300.0,76.1517,76.2043,76.0933,76.0991,75300.0
2010-04-27 09:50:00,130.22,130.26,130.09,130.19,72700.0,76.0991,76.1225,76.0232,76.0816,72700.0
2010-04-27 09:55:00,130.17,130.69,130.16,130.69,106500.0,76.0699,76.3738,76.0641,76.3738,106500.0
2010-04-27 10:00:00,130.73,130.86,130.59,130.74,129000.0,76.3972,76.4731,76.3154,76.403,129000.0
2010-04-27 10:05:00,130.75,130.87,130.66,130.82,126600.0,76.4089,76.479,76.3563,76.4498,126600.0
2010-04-27 10:10:00,130.82,130.9,130.69,130.87,121600.0,76.4498,76.4965,76.3738,76.479,121600.0
2010-04-27 10:15:00,130.87,130.9,130.77,130.88,111600.0,76.479,76.4965,76.4205,76.4848,111600.0
2010-04-27 10:20:00,130.88,131.03,130.81,130.81,69200.0,76.4848,76.5725,76.4439,76.4439,69200.0
2010-04-27 10:25:00,130.82,132.0,130.78,131.85,1249400.0,76.4498,77.1393,76.4264,77.0517,1249400.0
2010-04-27 10:30:00,131.84,131.98,131.5,131.56,736300.0,77.0458,77.1277,76.8471,76.8822,736300.0
2010-04-27 10:35:00,131.57,131.62,131.3,131.55,309400.0,76.8881,76.9173,76.7303,76.8764,309400.0
2010-04-27 10:40:00,131.55,131.56,131.07,131.11,348200.0,76.8764,76.8822,76.5959,76.6192,348200.0
2010-04-27 10:45:00,131.15,131.29,130.84,130.95,232500.0,76.6426,76.7244,76.4615,76.5257,232500.0
2010-04-27 10:50:00,130.99,131.1,130.58,130.69,297500.0,76.5491,76.6134,76.3095,76.3738,297500.0
2010-04-27 10:55:00,130.68,130.91,130.58,130.9,185400.0,76.368,76.5024,76.3095,76.4965,185400.0
2010-04-27 11:00:00,130.9,131.1,130.89,131.05,153400.0,76.4965,76.6134,76.4907,76.5842,153400.0
2010-04-27 11:05:00,131.07,131.18,130.77,130.78,128100.0,76.5959,76.6601,76.4205,76.4264,128100.0
2010-04-27 11:10:00,130.78,130.81,130.56,130.71,157800.0,76.4264,76.4439,76.2978,76.3855,157800.0
2010-04-27 11:15:00,130.69,130.76,130.5,130.74,130100.0,76.3738,76.4147,76.2628,76.403,130100.0
2010-04-27 11:20:00,130.73,130.84,130.31,130.33,171400.0,76.3972,76.4615,76.1517,76.1634,171400.0
2010-04-27 11:25:00,130.3,130.33,129.78,129.93,214200.0,76.1459,76.1634,75.842,75.9297,214200.0
2010-04-27 11:30:00,129.93,130.79,129.75,130.14,225900.0,75.9297,76.4322,75.8245,76.0524,225900.0
2010-04-27 11:35:00,130.15,130.23,129.91,130.03,131600.0,76.0582,76.105,75.918,75.9881,131600.0
2010-04-27 11:40:00,130.04,130.14,129.79,129.82,123100.0,75.9939,76.0524,75.8478,75.8654,123100.0
2010-04-27 11:45:00,129.86,129.93,129.65,129.65,153200.0,75.8888,75.9297,75.766,75.766,153200.0
2010-04-27 11:50:00,129.65,129.85,129.63,129.68,126200.0,75.766,75.8829,75.7543,75.7836,126200.0
2010-04-27 11:55:00,129.68,129.9,129.64,129.86,72100.0,75.7836,75.9121,75.7602,75.8888,72100.0
2010-04-27 12:00:00,129.87,130.12,129.85,130.09,57500.0,75.8946,76.0407,75.8829,76.0232,57500.0
2010-04-27 12:05:00,130.1,130.17,130.02,130.03,58900.0,76.029,76.0699,75.9823,75.9881,58900.0
2010-04-27 12:10:00,130.06,130.08,129.69,129.8,117900.0,76.0056,76.0173,75.7894,75.8537,117900.0
2010-04-27 12:15:00,129.81,130.19,129.81,130.14,100800.0,75.8595,76.0816,75.8595,76.0524,100800.0
2010-04-27 12:20:00,130.14,130.29,130.09,130.2,46200.0,76.0524,76.14,76.0232,76.0874,46200.0
2010-04-27 12:25:00,130.17,130.22,129.78,129.84,80200.0,76.0699,76.0991,75.842,75.8771,80200.0
2010-04-27 12:30:00,129.83,129.93,129.78,129.91,40400.0,75.8712,75.9297,75.842,75.918,40400.0
2010-04-27 12:35:00,129.92,130.07,129.89,130.06,53200.0,75.9238,76.0115,75.9063,76.0056,53200.0
2010-04-27 12:40:00,130.04,130.09,129.98,130.08,53900.0,75.9939,76.0232,75.9589,76.0173,53900.0
2010-04-27 12:45:00,130.08,130.14,129.92,129.96,115800.0,76.0173,76.0524,75.9238,75.9472,115800.0
2010-04-27 12:50:00,129.96,130.12,129.92,130.01,58200.0,75.9472,76.0407,75.9238,75.9764,58200.0
2010-04-27 12:55:00,130.01,130.07,129.96,130.07,67800.0,75.9764,76.0115,75.9472,76.0115,67800.0
2010-04-27 13:00:00,130.07,130.22,130.05,130.09,100400.0,76.0115,76.0991,75.9998,76.0232,100400.0
2010-04-27 13:05:00,130.09,130.16,130.08,130.12,52300.0,76.0232,76.0641,76.0173,76.0407,52300.0
2010-04-27 13:10:00,130.12,130.22,130.08,130.16,65200.0,76.0407,76.0991,76.0173,76.0641,65200.0
2010-04-27 13:15:00,130.16,130.42,130.06,130.4,70500.0,76.0641,76.216,76.0056,76.2043,70500.0
2010-04-27 13:20:00,130.43,130.47,130.28,130.32,38400.0,76.2219,76.2452,76.1342,76.1576,38400.0
2010-04-27 13:25:00,130.3,130.41,130.28,130.41,53600.0,76.1459,76.2102,76.1342,76.2102,53600.0
2010-04-27 13:30:00,130.41,130.44,130.25,130.26,50000.0,76.2102,76.2277,76.1167,76.1225,50000.0
2010-04-27 13:35:00,130.26,130.38,130.15,130.18,60000.0,76.1225,76.1926,76.0582,76.0758,60000.0
2010-04-27 13:40:00,130.18,130.2,130.03,130.17,63100.0,76.0758,76.0874,75.9881,76.0699,63100.0
2010-04-27 13:45:00,130.17,130.28,130.07,130.24,74500.0,76.0699,76.1342,76.0115,76.1108,74500.0
2010-04-27 13:50:00,130.2,130.23,130.14,130.21,26600.0,76.0874,76.105,76.0524,76.0933,26600.0
2010-04-27 13:55:00,130.21,130.24,130.12,130.12,87900.0,76.0933,76.1108,76.0407,76.0407,87900.0
2010-04-27 14:00:00,130.1,130.13,129.89,129.89,73900.0,76.029,76.0465,75.9063,75.9063,73900.0
2010-04-27 14:05:00,129.91,130.06,129.88,130.02,61900.0,75.918,76.0056,75.9004,75.9823,61900.0
2010-04-27 14:10:00,130.01,130.07,129.93,130.04,24800.0,75.9764,76.0115,75.9297,75.9939,24800.0
2010-04-27 14:15:00,130.07,130.08,130.0,130.01,31100.0,76.0115,76.0173,75.9706,75.9764,31100.0
2010-04-27 14:20:00,130.01,130.02,129.87,130.0,40100.0,75.9764,75.9823,75.8946,75.9706,40100.0
2010-04-27 14:25:00,130.01,130.09,129.96,130.02,76200.0,75.9764,76.0232,75.9472,75.9823,76200.0
2010-04-27 14:30:00,130.02,130.07,129.96,130.01,40200.0,75.9823,76.0115,75.9472,75.9764,40200.0
2010-04-27 14:35:00,129.99,130.05,129.83,129.9,55200.0,75.9647,75.9998,75.8712,75.9121,55200.0
2010-04-27 14:40:00,129.91,130.0,129.85,129.95,73700.0,75.918,75.9706,75.8829,75.9413,73700.0
2010-04-27 14:45:00,129.94,130.04,129.9,130.0,35300.0,75.9355,75.9939,75.9121,75.9706,35300.0
2010-04-27 14:50:00,130.01,130.01,129.82,129.94,38100.0,75.9764,75.9764,75.8654,75.9355,38100.0
2010-04-27 14:55:00,129.95,129.98,129.75,129.8,43200.0,75.9413,75.9589,75.8245,75.8537,43200.0
2010-04-27 15:00:00,129.82,130.03,129.76,129.98,55800.0,75.8654,75.9881,75.8303,75.9589,55800.0
2010-04-27 15:05:00,129.99,130.19,129.95,130.16,58400.0,75.9647,76.0816,75.9413,76.0641,58400.0
2010-04-27 15:10:00,130.16,130.19,130.01,130.04,33600.0,76.0641,76.0816,75.9764,75.9939,33600.0
2010-04-27 15:15:00,130.04,130.19,129.95,130.15,47200.0,75.9939,76.0816,75.9413,76.0582,47200.0
2010-04-27 15:20:00,130.17,130.17,130.02,130.14,61100.0,76.0699,76.0699,75.9823,76.0524,61100.0
2010-04-27 15:25:00,130.14,130.15,129.93,129.97,59700.0,76.0524,76.0582,75.9297,75.953,59700.0
2010-04-27 15:30:00,129.95,129.95,129.66,129.74,180800.0,75.9413,75.9413,75.7719,75.8186,180800.0
2010-04-27 15:35:00,129.75,129.87,129.67,129.69,198100.0,75.8245,75.8946,75.7777,75.7894,198100.0
2010-04-27 15:40:00,129.69,129.69,129.5,129.62,129600.0,75.7894,75.7894,75.6784,75.7485,129600.0
2010-04-27 15:45:00,129.62,129.67,129.37,129.46,226100.0,75.7485,75.7777,75.6024,75.655,226100.0
2010-04-27 15:50:00,129.46,129.47,128.71,128.8,329800.0,75.655,75.6608,75.2167,75.2693,329800.0
2010-04-27 15:55:00,128.83,128.96,128.77,128.79,424500.0,75.2868,75.3628,75.2518,75.2635,424500.0
2010-04-28 09:30:00,129.4,129.44,129.1,129.17,298600.0,75.6199,75.6433,75.4446,75.4855,298600.0
2010-04-28 09:35:00,129.21,129.47,129.1,129.33,94200.0,75.5089,75.6608,75.4446,75.579,94200.0
2010-04-28 09:40:00,129.29,129.54,129.25,129.42,91800.0,75.5556,75.7017,75.5323,75.6316,91800.0
2010-04-28 09:45:00,129.43,129.67,129.36,129.67,82600.0,75.6375,75.7777,75.5966,75.7777,82600.0
2010-04-28 09:50:00,129.68,129.71,129.39,129.47,89300.0,75.7836,75.8011,75.6141,75.6608,89300.0
2010-04-28 09:55:00,129.47,129.58,129.43,129.56,73900.0,75.6608,75.7251,75.6375,75.7134,73900.0
2010-04-28 10:00:00,129.57,129.67,129.42,129.46,127300.0,75.7193,75.7777,75.6316,75.655,127300.0
2010-04-28 10:05:00,129.44,129.56,129.18,129.35,143100.0,75.6433,75.7134,75.4914,75.5907,143100.0
2010-04-28 10:10:00,129.36,129.62,129.3,129.61,86100.0,75.5966,75.7485,75.5615,75.7427,86100.0
2010-04-28 10:15:00,129.6,129.85,129.57,129.84,86400.0,75.7368,75.8829,75.7193,75.8771,86400.0
2010-04-28 10:20:00,129.84,129.96,129.84,129.94,84100.0,75.8771,75.9472,75.8771,75.9355,84100.0
2010-04-28 10:25:00,129.93,130.21,129.88,130.1,160300.0,75.9297,76.0933,75.9004,76.029,160300.0
2010-04-28 10:30:00,130.13,130.24,129.98,130.09,102000.0,76.0465,76.1108,75.9589,76.0232,102000.0
2010-04-28 10:35:00,130.1,130.11,129.64,129.73,123100.0,76.029,76.0348,75.7602,75.8128,123100.0
2010-04-28 10:40:00,129.74,129.94,129.72,129.91,93700.0,75.8186,75.9355,75.8069,75.918,93700.0
2010-04-28 10:45:00,129.93,130.04,129.88,129.92,77100.0,75.9297,75.9939,75.9004,75.9238,77100.0
2010-04-28 10:50:00,129.92,130.04,129.88,130.02,72800.0,75.9238,75.9939,75.9004,75.9823,72800.0
2010-04-28 10:55:00,130.02,130.08,129.86,130.03,84700.0,75.9823,76.0173,75.8888,75.9881,84700.0
2010-04-28 11:00:00,130.04,130.15,129.94,130.12,96700.0,75.9939,76.0582,75.9355,76.0407,96700.0
2010-04-28 11:05:00,130.13,130.22,129.98,130.04,77500.0,76.0465,76.0991,75.9589,75.9939,77500.0
2010-04-28 11:10:00,130.04,130.09,129.89,130.03,74700.0,75.9939,76.0232,75.9063,75.9881,74700.0
2010-04-28 11:15:00,130.04,130.06,129.92,130.03,93500.0,75.9939,76.0056,75.9238,75.9881,93500.0
2010-04-28 11:20:00,130.02,130.07,129.88,129.88,59600.0,75.9823,76.0115,75.9004,75.9004,59600.0
2010-04-28 11:25:00,129.88,129.9,129.03,129.53,263800.0,75.9004,75.9121,75.4037,75.6959,263800.0
2010-04-28 11:30:00,129.54,129.62,129.43,129.59,56800.0,75.7017,75.7485,75.6375,75.731,56800.0
2010-04-28 11:35:00,129.57,129.57,129.14,129.4,124500.0,75.7193,75.7193,75.468,75.6199,124500.0
2010-04-28 11:40:00,129.39,129.85,129.39,129.7,74900.0,75.6141,75.8829,75.6141,75.7952,74900.0
2010-04-28 11:45:00,129.73,129.76,129.51,129.72,79700.0,75.8128,75.8303,75.6842,75.8069,79700.0
2010-04-28 11:50:00,129.72,129.75,129.63,129.71,70000.0,75.8069,75.8245,75.7543,75.8011,70000.0
2010-04-28 11:55:00,129.72,129.8,129.7,129.74,59800.0,75.8069,75.8537,75.7952,75.8186,59800.0
2010-04-28 12:00:00,129.75,129.79,129.47,129.49,39400.0,75.8245,75.8478,75.6608,75.6725,39400.0
2010-04-28 12:05:00,129.48,129.58,129.39,129.58,41300.0,75.6667,75.7251,75.6141,75.7251,41300.0
2010-04-28 12:10:00,129.6,129.61,129.42,129.58,50100.0,75.7368,75.7427,75.6316,75.7251,50100.0
2010-04-28 12:15:00,129.56,129.71,129.56,129.68,44500.0,75.7134,75.8011,75.7134,75.7836,44500.0
2010-04-28 12:20:00,129.69,129.8,129.64,129.78,37600.0,75.7894,75.8537,75.7602,75.842,37600.0
2010-04-28 12:25:00,129.79,129.93,129.78,129.83,55100.0,75.8478,75.9297,75.842,75.8712,55100.0
2010-04-28 12:30:00,129.82,129.9,129.76,129.81,64700.0,75.8654,75.9121,75.8303,75.8595,64700.0
2010-04-28 12:35:00,129.82,129.92,129.8,129.92,35000.0,75.8654,75.9238,75.8537,75.9238,35000.0
2010-04-28 12:40:00,129.91,130.05,129.88,129.94,37300.0,75.918,75.9998,75.9004,75.9355,37300.0
2010-04-28 12:45:00,129.94,130.03,129.92,129.96,54800.0,75.9355,75.9881,75.9238,75.9472,54800.0
2010-04-28 12:50:00,129.96,130.04,129.92,130.04,20100.0,75.9472,75.9939,75.9238,75.9939,20100.0
2010-04-28 12:55:00,130.03,130.04,129.96,129.99,20400.0,75.9881,75.9939,75.9472,75.9647,20400.0
2010-04-28 13:00:00,129.99,130.08,129.95,130.03,55400.0,75.9647,76.0173,75.9413,75.9881,55400.0
2010-04-28 13:05:00,130.03,130.14,130.01,130.09,39800.0,75.9881,76.0524,75.9764,76.0232,39800.0
2010-04-28 13:10:00,130.1,130.2,130.05,130.2,60100.0,76.029,76.0874,75.9998,76.0874,60100.0
2010-04-28 13:15:00,130.2,130.22,130.17,130.19,33100.0,76.0874,76.0991,76.0699,76.0816,33100.0
2010-04-28 13:20:00,130.21,130.21,130.1,130.11,29500.0,76.0933,76.0933,76.029,76.0348,29500.0
2010-04-28 13:25:00,130.11,130.11,129.95,129.96,21200.0,76.0348,76.0348,75.9413,75.9472,21200.0
2010-04-28 13:30:00,129.98,130.04,129.95,129.96,31900.0,75.9589,75.9939,75.9413,75.9472,31900.0
2010-04-28 13:35:00,129.96,130.06,129.94,130.06,36200.0,75.9472,76.0056,75.9355,76.0056,36200.0
2010-04-28 13:40:00,130.04,130.06,129.99,130.02,26800.0,75.9939,76.0056,75.9647,75.9823,26800.0
2010-04-28 13:45:00,130.0,130.0,129.9,129.93,21200.0,75.9706,75.9706,75.9121,75.9297,21200.0
2010-04-28 13:50:00,129.93,130.0,129.93,129.96,16300.0,75.9297,75.9706,75.9297,75.9472,16300.0
2010-04-28 13:55:00,129.96,129.97,129.91,129.91,24800.0,75.9472,75.953,75.918,75.918,24800.0
2010-04-28 14:00:00,129.93,129.96,129.91,129.94,26100.0,75.9297,75.9472,75.918,75.9355,26100.0
2010-04-28 14:05:00,129.94,130.03,129.91,129.96,39000.0,75.9355,75.9881,75.918,75.9472,39000.0
2010-04-28 14:10:00,129.96,130.04,129.87,129.94,43800.0,75.9472,75.9939,75.8946,75.9355,43800.0
2010-04-28 14:15:00,129.93,130.05,129.81,129.87,50900.0,75.9297,75.9998,75.8595,75.8946,50900.0
2010-04-28 14:20:00,129.87,130.29,129.75,130.14,94300.0,75.8946,76.14,75.8245,76.0524,94300.0
2010-04-28 14:25:00,130.13,130.31,129.97,129.97,78200.0,76.0465,76.1517,75.953,75.953,78200.0
2010-04-28 14:30:00,129.96,130.14,129.74,130.08,90400.0,75.9472,76.0524,75.8186,76.0173,90400.0
2010-04-28 14:35:00,130.04,130.15,129.99,130.11,42600.0,75.9939,76.0582,75.9647,76.0348,42600.0
2010-04-28 14:40:00,130.1,130.18,130.05,130.1,33600.0,76.029,76.0758,75.9998,76.029,33600.0
2010-04-28 14:45:00,130.1,130.18,129.83,129.86,94900.0,76.029,76.0758,75.8712,75.8888,94900.0
2010-04-28 14:50:00,129.85,130.09,129.8,130.07,102100.0,75.8829,76.0232,75.8537,76.0115,102100.0
2010-04-28 14:55:00,130.07,130.29,130.06,130.23,63800.0,76.0115,76.14,76.0056,76.105,63800.0
2010-04-28 15:00:00,130.23,130.35,130.21,130.28,65600.0,76.105,76.1751,76.0933,76.1342,65600.0
2010-04-28 15:05:00,130.29,130.34,130.21,130.24,93100.0,76.14,76.1693,76.0933,76.1108,93100.0
2010-04-28 15:10:00,130.25,130.32,130.2,130.27,79300.0,76.1167,76.1576,76.0874,76.1284,79300.0
2010-04-28 15:15:00,130.27,130.38,130.21,130.34,96600.0,76.1284,76.1926,76.0933,76.1693,96600.0
2010-04-28 15:20:00,130.35,130.44,130.29,130.34,70500.0,76.1751,76.2277,76.14,76.1693,70500.0
2010-04-28 15:25:00,130.32,130.38,130.29,130.31,68500.0,76.1576,76.1926,76.14,76.1517,68500.0
2010-04-28 15:30:00,130.32,130.47,130.31,130.4,97100.0,76.1576,76.2452,76.1517,76.2043,97100.0
2010-04-28 15:35:00,130.41,130.46,130.02,130.04,144900.0,76.2102,76.2394,75.9823,75.9939,144900.0
2010-04-28 15:40:00,130.03,130.18,129.97,130.17,112200.0,75.9881,76.0758,75.953,76.0699,112200.0
2010-04-28 15:45:00,130.17,130.17,129.9,130.02,189600.0,76.0699,76.0699,75.9121,75.9823,189600.0
2010-04-28 15:50:00,130.02,130.03,129.91,130.02,154800.0,75.9823,75.9881,75.918,75.9823,154800.0
2010-04-28 15:55:00,130.03,130.16,130.03,130.11,206400.0,75.9881,76.0641,75.9881,76.0348,206400.0
2010-04-29 09:30:00,130.55,130.7,130.15,130.41,310600.0,76.292,76.3796,76.0582,76.2102,310600.0
2010-04-29 09:35:00,130.4,130.82,130.32,130.78,125800.0,76.2043,76.4498,76.1576,76.4264,125800.0
2010-04-29 09:40:00,130.8,130.98,130.78,130.89,100000.0,76.4381,76.5433,76.4264,76.4907,100000.0
2010-04-29 09:45:00,130.89,130.96,130.81,130.87,76400.0,76.4907,76.5316,76.4439,76.479,76400.0
2010-04-29 09:50:00,130.87,130.94,130.71,130.71,57900.0,76.479,76.5199,76.3855,76.3855,57900.0
2010-04-29 09:55:00,130.71,130.79,130.55,130.58,67400.0,76.3855,76.4322,76.292,76.3095,67400.0
2010-04-29 10:00:00,130.58,130.66,130.39,130.62,62900.0,76.3095,76.3563,76.1985,76.3329,62900.0
2010-04-29 10:05:00,130.63,130.67,130.36,130.48,46100.0,76.3387,76.3621,76.1809,76.2511,46100.0
2010-04-29 10:10:00,130.48,130.52,130.32,130.46,57700.0,76.2511,76.2744,76.1576,76.2394,57700.0
2010-04-29 10:15:00,130.47,130.58,130.41,130.54,64500.0,76.2452,76.3095,76.2102,76.2861,64500.0
2010-04-29 10:20:00,130.55,130.84,130.54,130.73,82000.0,76.292,76.4615,76.2861,76.3972,82000.0
2010-04-29 10:25:00,130.74,130.88,130.61,130.82,54300.0,76.403,76.4848,76.327,76.4498,54300.0
2010-04-29 10:30:00,130.82,130.93,130.74,130.93,40100.0,76.4498,76.514,76.403,76.514,40100.0
2010-04-29 10:35:00,130.93,131.0,130.91,130.95,70900.0,76.514,76.555,76.5024,76.5257,70900.0
2010-04-29 10:40:00,130.95,130.98,130.85,130.9,53300.0,76.5257,76.5433,76.4673,76.4965,53300.0
2010-04-29 10:45:00,130.86,130.97,130.83,130.88,39100.0,76.4731,76.5374,76.4556,76.4848,39100.0
2010-04-29 10:50:00,130.88,131.0,130.83,130.91,118400.0,76.4848,76.555,76.4556,76.5024,118400.0
2010-04-29 10:55:00,130.92,131.07,130.87,131.06,81400.0,76.5082,76.5959,76.479,76.59,81400.0
2010-04-29 11:00:00,131.05,131.17,131.03,131.09,66100.0,76.5842,76.6543,76.5725,76.6075,66100.0
2010-04-29 11:05:00,131.1,131.1,130.76,130.92,55300.0,76.6134,76.6134,76.4147,76.5082,55300.0
2010-04-29 11:10:00,130.92,130.96,130.85,130.89,45300.0,76.5082,76.5316,76.4673,76.4907,45300.0
2010-04-29 11:15:00,130.9,130.93,130.71,130.79,57000.0,76.4965,76.514,76.3855,76.4322,57000.0
2010-04-29 11:20:00,130.78,130.94,130.78,130.91,36700.0,76.4264,76.5199,76.4264,76.5024,36700.0
2010-04-29 11:25:00,130.91,131.0,130.82,130.93,47400.0,76.5024,76.555,76.4498,76.514,47400.0
2010-04-29 11:30:00,130.93,130.96,130.85,130.9,65700.0,76.514,76.5316,76.4673,76.4965,65700.0
2010-04-29 11:35:00,130.91,130.97,130.84,130.87,58000.0,76.5024,76.5374,76.4615,76.479,58000.0
2010-04-29 11:40:00,130.86,130.94,130.84,130.86,55300.0,76.4731,76.5199,76.4615,76.4731,55300.0
2010-04-29 11:45:00,130.85,130.87,130.77,130.83,34900.0,76.4673,76.479,76.4205,76.4556,34900.0
2010-04-29 11:50:00,130.84,130.94,130.79,130.89,60200.0,76.4615,76.5199,76.4322,76.4907,60200.0
2010-04-29 11:55:00,130.87,131.0,130.87,131.0,64700.0,76.479,76.555,76.479,76.555,64700.0
2010-04-29 12:00:00,131.0,131.09,130.96,131.0,49000.0,76.555,76.6075,76.5316,76.555,49000.0
2010-04-29 12:05:00,131.0,131.02,130.74,130.8,35700.0,76.555,76.5666,76.403,76.4381,35700.0
2010-04-29 12:10:00,130.81,130.85,130.57,130.64,37500.0,76.4439,76.4673,76.3037,76.3446,37500.0
2010-04-29 12:15:00,130.64,130.71,130.53,130.65,66700.0,76.3446,76.3855,76.2803,76.3504,66700.0
2010-04-29 12:20:00,130.65,130.67,130.51,130.54,49200.0,76.3504,76.3621,76.2686,76.2861,49200.0
2010-04-29 12:25:00,130.54,130.7,130.54,130.68,38800.0,76.2861,76.3796,76.2861,76.368,38800.0
2010-04-29 12:30:00,130.69,130.86,130.66,130.82,31700.0,76.3738,76.4731,76.3563,76.4498,31700.0
2010-04-29 12:35:00,130.82,130.85,130.75,130.83,34600.0,76.4498,76.4673,76.4089,76.4556,34600.0
2010-04-29 12:40:00,130.84,131.21,130.83,131.19,79800.0,76.4615,76.6777,76.4556,76.666,79800.0
2010-04-29 12:45:00,131.18,131.19,131.0,131.11,54500.0,76.6601,76.666,76.555,76.6192,54500.0
2010-04-29 12:50:00,131.11,131.11,130.94,130.98,42900.0,76.6192,76.6192,76.5199,76.5433,42900.0
2010-04-29 12:55:00,131.0,131.03,130.92,131.01,38400.0,76.555,76.5725,76.5082,76.5608,38400.0
2010-04-29 13:00:00,131.02,131.07,130.97,130.98,52400.0,76.5666,76.5959,76.5374,76.5433,52400.0
2010-04-29 13:05:00,130.99,131.01,130.85,130.86,47500.0,76.5491,76.5608,76.4673,76.4731,47500.0
2010-04-29 13:10:00,130.88,130.92,130.67,130.73,45700.0,76.4848,76.5082,76.3621,76.3972,45700.0
2010-04-29 13:15:00,130.73,130.89,130.73,130.86,35500.0,76.3972,76.4907,76.3972,76.4731,35500.0
2010-04-29 13:20:00,130.85,130.99,130.84,130.95,39900.0,76.4673,76.5491,76.4615,76.5257,39900.0
2010-04-29 13:25:00,130.95,130.96,130.87,130.87,43800.0,76.5257,76.5316,76.479,76.479,43800.0
2010-04-29 13:30:00,130.87,131.0,130.84,130.98,29200.0,76.479,76.555,76.4615,76.5433,29200.0
2010-04-29 13:35:00,130.98,131.01,130.91,130.95,26500.0,76.5433,76.5608,76.5024,76.5257,26500.0
2010-04-29 13:40:00,130.95,130.95,130.78,130.79,22000.0,76.5257,76.5257,76.4264,76.4322,22000.0
2010-04-29 13:45:00,130.79,130.83,130.78,130.8,26100.0,76.4322,76.4556,76.4264,76.4381,26100.0
2010-04-29 13:50:00,130.8,130.87,130.76,130.79,33000.0,76.4381,76.479,76.4147,76.4322,33000.0
2010-04-29 13:55:00,130.8,130.82,130.74,130.79,93500.0,76.4381,76.4498,76.403,76.4322,93500.0
2010-04-29 14:00:00,130.79,130.85,130.76,130.83,36200.0,76.4322,76.4673,76.4147,76.4556,36200.0
2010-04-29 14:05:00,130.82,130.88,130.77,130.85,43500.0,76.4498,76.4848,76.4205,76.4673,43500.0
2010-04-29 14:10:00,130.84,130.96,130.8,130.92,94200.0,76.4615,76.5316,76.4381,76.5082,94200.0
2010-04-29 14:15:00,130.9,130.91,130.77,130.77,49800.0,76.4965,76.5024,76.4205,76.4205,49800.0
2010-04-29 14:20:00,130.77,130.81,130.73,130.78,47400.0,76.4205,76.4439,76.3972,76.4264,47400.0
2010-04-29 14:25:00,130.79,130.8,130.64,130.7,60700.0,76.4322,76.4381,76.3446,76.3796,60700.0
2010-04-29 14:30:00,130.7,130.75,130.64,130.72,83300.0,76.3796,76.4089,76.3446,76.3913,83300.0
2010-04-29 14:35:00,130.73,130.81,130.59,130.62,57400.0,76.3972,76.4439,76.3154,76.3329,57400.0
2010-04-29 14:40:00,130.62,130.65,130.55,130.56,65100.0,76.3329,76.3504,76.292,76.2978,65100.0
2010-04-29 14:45:00,130.56,130.63,130.53,130.61,30800.0,76.2978,76.3387,76.2803,76.327,30800.0
2010-04-29 14:50:00,130.61,130.65,130.3,130.39,88200.0,76.327,76.3504,76.1459,76.1985,88200.0
2010-04-29 14:55:00,130.4,130.51,130.34,130.46,46700.0,76.2043,76.2686,76.1693,76.2394,46700.0
2010-04-29 15:00:00,130.46,130.5,130.36,130.48,59200.0,76.2394,76.2628,76.1809,76.2511,59200.0
2010-04-29 15:05:00,130.48,130.73,130.47,130.72,49300.0,76.2511,76.3972,76.2452,76.3913,49300.0
2010-04-29 15:10:00,130.72,130.74,130.65,130.65,42800.0,76.3913,76.403,76.3504,76.3504,42800.0
2010-04-29 15:15:00,130.65,130.71,130.63,130.64,42200.0,76.3504,76.3855,76.3387,76.3446,42200.0
2010-04-29 15:20:00,130.64,130.66,130.47,130.5,67900.0,76.3446,76.3563,76.2452,76.2628,67900.0
2010-04-29 15:25:00,130.48,130.7,130.43,130.67,81800.0,76.2511,76.3796,76.2219,76.3621,81800.0
2010-04-29 15:30:00,130.68,130.73,130.56,130.61,77500.0,76.368,76.3972,76.2978,76.327,77500.0
2010-04-29 15:35:00,130.62,130.62,130.52,130.53,68700.0,76.3329,76.3329,76.2744,76.2803,68700.0
2010-04-29 15:40:00,130.52,130.62,130.44,130.53,108100.0,76.2744,76.3329,76.2277,76.2803,108100.0
2010-04-29 15:45:00,130.54,130.6,130.43,130.47,108100.0,76.2861,76.3212,76.2219,76.2452,108100.0
2010-04-29 15:50:00,130.47,130.58,130.44,130.49,138700.0,76.2452,76.3095,76.2277,76.2569,138700.0
2010-04-29 15:55:00,130.49,130.51,130.3,130.45,213400.0,76.2569,76.2686,76.1459,76.2335,213400.0
2010-04-30 09:30:00,130.43,130.64,130.25,130.43,133200.0,76.2219,76.3446,76.1167,76.2219,133200.0
2010-04-30 09:35:00,130.39,130.44,129.97,129.99,124300.0,76.1985,76.2277,75.953,75.9647,124300.0
2010-04-30 09:40:00,130.0,130.04,129.89,130.01,161200.0,75.9706,75.9939,75.9063,75.9764,161200.0
2010-04-30 09:45:00,130.01,130.01,129.77,129.9,57200.0,75.9764,75.9764,75.8362,75.9121,57200.0
2010-04-30 09:50:00,129.9,129.94,129.78,129.91,56800.0,75.9121,75.9355,75.842,75.918,56800.0
2010-04-30 09:55:00,129.91,130.01,129.81,129.87,37600.0,75.918,75.9764,75.8595,75.8946,37600.0
2010-04-30 10:00:00,129.87,129.92,129.6,129.6,65000.0,75.8946,75.9238,75.7368,75.7368,65000.0
2010-04-30 10:05:00,129.6,129.9,129.55,129.9,87300.0,75.7368,75.9121,75.7076,75.9121,87300.0
2010-04-30 10:10:00,129.89,130.15,129.81,129.84,64300.0,75.9063,76.0582,75.8595,75.8771,64300.0
2010-04-30 10:15:00,129.83,129.85,129.57,129.64,79000.0,75.8712,75.8829,75.7193,75.7602,79000.0
2010-04-30 10:20:00,129.64,129.82,129.56,129.62,69900.0,75.7602,75.8654,75.7134,75.7485,69900.0
2010-04-30 10:25:00,129.61,129.98,129.55,129.93,45000.0,75.7427,75.9589,75.7076,75.9297,45000.0
2010-04-30 10:30:00,129.94,129.98,129.83,129.93,40500.0,75.9355,75.9589,75.8712,75.9297,40500.0
2010-04-30 10:35:00,129.89,129.95,129.72,129.95,36600.0,75.9063,75.9413,75.8069,75.9413,36600.0
2010-04-30 10:40:00,129.97,130.12,129.91,129.97,43300.0,75.953,76.0407,75.918,75.953,43300.0
2010-04-30 10:45:00,129.97,130.2,129.95,130.08,92300.0,75.953,76.0874,75.9413,76.0173,92300.0
2010-04-30 10:50:00,130.09,130.13,129.88,129.93,42700.0,76.0232,76.0465,75.9004,75.9297,42700.0
2010-04-30 10:55:00,129.94,129.97,129.89,129.96,35200.0,75.9355,75.953,75.9063,75.9472,35200.0
2010-04-30 11:00:00,129.96,130.03,129.83,129.86,47800.0,75.9472,75.9881,75.8712,75.8888,47800.0
2010-04-30 11:05:00,129.84,129.91,129.7,129.88,65500.0,75.8771,75.918,75.7952,75.9004,65500.0
2010-04-30 11:10:00,129.91,130.0,129.87,129.95,33600.0,75.918,75.9706,75.8946,75.9413,33600.0
2010-04-30 11:15:00,129.94,129.98,129.74,129.96,32600.0,75.9355,75.9589,75.8186,75.9472,32600.0
2010-04-30 11:20:00,129.96,130.02,129.93,129.98,30200.0,75.9472,75.9823,75.9297,75.9589,30200.0
2010-04-30 11:25:00,129.98,130.03,129.85,129.98,72900.0,75.9589,75.9881,75.8829,75.9589,72900.0
2010-04-30 11:30:00,129.98,130.13,129.94,130.1,60200.0,75.9589,76.0465,75.9355,76.029,60200.0
2010-04-30 11:35:00,130.11,130.18,130.07,130.12,26600.0,76.0348,76.0758,76.0115,76.0407,26600.0
2010-04-30 11:40:00,130.13,130.25,130.08,130.1,27100.0,76.0465,76.1167,76.0173,76.029,27100.0
2010-04-30 11:45:00,130.09,130.19,130.07,130.08,21200.0,76.0232,76.0816,76.0115,76.0173,21200.0
2010-04-30 11:50:00,130.1,130.18,130.08,130.15,45800.0,76.029,76.0758,76.0173,76.0582,45800.0
2010-04-30 11:55:00,130.14,130.21,130.1,130.14,36300.0,76.0524,76.0933,76.029,76.0524,36300.0
2010-04-30 12:00:00,130.15,130.21,129.97,130.07,41100.0,76.0582,76.0933,75.953,76.0115,41100.0
2010-04-30 12:05:00,130.06,130.06,129.86,129.87,33600.0,76.0056,76.0056,75.8888,75.8946,33600.0
2010-04-30 12:10:00,129.85,129.97,129.83,129.89,29500.0,75.8829,75.953,75.8712,75.9063,29500.0
2010-04-30 12:15:00,129.87,129.88,129.7,129.71,50800.0,75.8946,75.9004,75.7952,75.8011,50800.0
2010-04-30 12:20:00,129.71,129.71,129.5,129.66,65600.0,75.8011,75.8011,75.6784,75.7719,65600.0
2010-04-30 12:25:00,129.63,129.73,129.5,129.54,71000.0,75.7543,75.8128,75.6784,75.7017,71000.0
2010-04-30 12:30:00,129.56,129.61,129.5,129.54,71400.0,75.7134,75.7427,75.6784,75.7017,71400.0
2010-04-30 12:35:00,129.55,129.61,129.41,129.46,54600.0,75.7076,75.7427,75.6258,75.655,54600.0
2010-04-30 12:40:00,129.5,129.59,129.5,129.52,38200.0,75.6784,75.731,75.6784,75.6901,38200.0
2010-04-30 12:45:00,129.52,129.66,129.48,129.64,24700.0,75.6901,75.7719,75.6667,75.7602,24700.0
2010-04-30 12:50:00,129.64,129.66,129.33,129.34,34600.0,75.7602,75.7719,75.579,75.5849,34600.0
2010-04-30 12:55:00,129.34,129.36,129.06,129.18,51800.0,75.5849,75.5966,75.4212,75.4914,51800.0
2010-04-30 13:00:00,129.19,129.37,129.19,129.35,34700.0,75.4972,75.6024,75.4972,75.5907,34700.0
2010-04-30 13:05:00,129.35,129.36,129.11,129.31,63300.0,75.5907,75.5966,75.4505,75.5673,63300.0
2010-04-30 13:10:00,129.31,129.32,129.18,129.26,24300.0,75.5673,75.5732,75.4914,75.5381,24300.0
2010-04-30 13:15:00,129.26,129.58,129.26,129.54,24200.0,75.5381,75.7251,75.5381,75.7017,24200.0
2010-04-30 13:20:00,129.54,129.57,129.31,129.37,41500.0,75.7017,75.7193,75.5673,75.6024,41500.0
2010-04-30 13:25:00,129.37,129.5,129.33,129.39,20600.0,75.6024,75.6784,75.579,75.6141,20600.0
2010-04-30 13:30:00,129.42,129.45,129.23,129.35,19300.0,75.6316,75.6492,75.5206,75.5907,19300.0
2010-04-30 13:35:00,129.34,129.49,129.27,129.31,65600.0,75.5849,75.6725,75.544,75.5673,65600.0
2010-04-30 13:40:00,129.32,129.41,129.26,129.36,43900.0,75.5732,75.6258,75.5381,75.5966,43900.0
2010-04-30 13:45:00,129.4,129.49,129.32,129.45,28700.0,75.6199,75.6725,75.5732,75.6492,28700.0
2010-04-30 13:50:00,129.46,129.51,129.33,129.38,26700.0,75.655,75.6842,75.579,75.6082,26700.0
2010-04-30 13:55:00,129.38,129.38,129.24,129.26,19400.0,75.6082,75.6082,75.5264,75.5381,19400.0
2010-04-30 14:00:00,129.25,129.32,129.19,129.25,88600.0,75.5323,75.5732,75.4972,75.5323,88600.0
2010-04-30 14:05:00,129.26,129.49,129.25,129.46,25100.0,75.5381,75.6725,75.5323,75.655,25100.0
2010-04-30 14:10:00,129.46,129.63,129.32,129.63,26900.0,75.655,75.7543,75.5732,75.7543,26900.0
2010-04-30 14:15:00,129.65,129.67,129.58,129.63,18900.0,75.766,75.7777,75.7251,75.7543,18900.0
2010-04-30 14:20:00,129.65,129.65,129.58,129.62,28300.0,75.766,75.766,75.7251,75.7485,28300.0
2010-04-30 14:25:00,129.64,129.68,129.56,129.64,53300.0,75.7602,75.7836,75.7134,75.7602,53300.0
2010-04-30 14:30:00,129.63,129.68,129.58,129.68,60700.0,75.7543,75.7836,75.7251,75.7836,60700.0
2010-04-30 14:35:00,129.68,129.78,129.56,129.62,85700.0,75.7836,75.842,75.7134,75.7485,85700.0
2010-04-30 14:40:00,129.62,129.68,129.51,129.65,97900.0,75.7485,75.7836,75.6842,75.766,97900.0
2010-04-30 14:45:00,129.65,129.7,129.56,129.67,47400.0,75.766,75.7952,75.7134,75.7777,47400.0
2010-04-30 14:50:00,129.67,129.75,129.58,129.71,40500.0,75.7777,75.8245,75.7251,75.8011,40500.0
2010-04-30 14:55:00,129.72,129.75,129.57,129.62,52500.0,75.8069,75.8245,75.7193,75.7485,52500.0
2010-04-30 15:00:00,129.62,129.65,129.58,129.6,71400.0,75.7485,75.766,75.7251,75.7368,71400.0
2010-04-30 15:05:00,129.6,129.64,129.49,129.5,86200.0,75.7368,75.7602,75.6725,75.6784,86200.0
2010-04-30 15:10:00,129.5,129.75,129.45,129.66,76700.0,75.6784,75.8245,75.6492,75.7719,76700.0
2010-04-30 15:15:00,129.68,129.77,129.62,129.76,46300.0,75.7836,75.8362,75.7485,75.8303,46300.0
2010-04-30 15:20:00,129.76,129.79,129.56,129.56,88100.0,75.8303,75.8478,75.7134,75.7134,88100.0
2010-04-30 15:25:00,129.55,129.58,129.34,129.46,68200.0,75.7076,75.7251,75.5849,75.655,68200.0
2010-04-30 15:30:00,129.44,129.59,129.41,129.54,65700.0,75.6433,75.731,75.6258,75.7017,65700.0
2010-04-30 15:35:00,129.55,129.56,129.2,129.25,105400.0,75.7076,75.7134,75.5031,75.5323,105400.0
2010-04-30 15:40:00,129.25,129.27,129.01,129.13,128500.0,75.5323,75.544,75.392,75.4621,128500.0
2010-04-30 15:45:00,129.12,129.13,128.97,129.09,149100.0,75.4563,75.4621,75.3686,75.4388,149100.0
2010-04-30 15:50:00,129.08,129.26,129.04,129.21,177800.0,75.4329,75.5381,75.4096,75.5089,177800.0
2010-04-30 15:55:00,129.2,129.3,128.84,128.89,400000.0,75.5031,75.5615,75.2927,75.3219,400000.0
2010-05-03 09:30:00,129.39,129.51,129.25,129.31,143600.0,75.6141,75.6842,75.5323,75.5673,143600.0
2010-05-03 09:35:00,129.31,129.57,129.25,129.52,98600.0,75.5673,75.7193,75.5323,75.6901,98600.0
2010-05-03 09:40:00,129.52,129.52,129.25,129.27,60400.0,75.6901,75.6901,75.5323,75.544,60400.0
2010-05-03 09:45:00,129.32,129.6,129.3,129.35,48900.0,75.5732,75.7368,75.5615,75.5907,48900.0
2010-05-03 09:50:00,129.33,129.66,129.26,129.61,41800.0,75.579,75.7719,75.5381,75.7427,41800.0
2010-05-03 09:55:00,129.62,129.79,129.61,129.65,71500.0,75.7485,75.8478,75.7427,75.766,71500.0
2010-05-03 10:00:00,129.68,129.69,129.36,129.37,62800.0,75.7836,75.7894,75.5966,75.6024,62800.0
2010-05-03 10:05:00,129.36,129.63,129.32,129.56,50800.0,75.5966,75.7543,75.5732,75.7134,50800.0
2010-05-03 10:10:00,129.57,129.73,129.56,129.68,32500.0,75.7193,75.8128,75.7134,75.7836,32500.0
2010-05-03 10:15:00,129.7,129.71,129.52,129.55,29900.0,75.7952,75.8011,75.6901,75.7076,29900.0
2010-05-03 10:20:00,129.56,129.67,129.54,129.59,51300.0,75.7134,75.7777,75.7017,75.731,51300.0
2010-05-03 10:25:00,129.57,129.63,129.46,129.49,29600.0,75.7193,75.7543,75.655,75.6725,29600.0
2010-05-03 10:30:00,129.49,129.54,129.33,129.33,57300.0,75.6725,75.7017,75.579,75.579,57300.0
2010-05-03 10:35:00,129.34,129.46,129.33,129.44,43000.0,75.5849,75.655,75.579,75.6433,43000.0
2010-05-03 10:40:00,129.45,129.5,129.3,129.42,31200.0,75.6492,75.6784,75.5615,75.6316,31200.0
2010-05-03 10:45:00,129.43,129.44,129.2,129.23,61800.0,75.6375,75.6433,75.5031,75.5206,61800.0
2010-05-03 10:50:00,129.22,129.24,129.0,129.13,81900.0,75.5147,75.5264,75.3862,75.4621,81900.0
2010-05-03 10:55:00,129.14,129.15,128.88,128.92,82600.0,75.468,75.4738,75.316,75.3394,82600.0
2010-05-03 11:00:00,128.91,129.03,128.89,128.92,56400.0,75.3336,75.4037,75.3219,75.3394,56400.0
2010-05-03 11:05:00,128.9,128.99,128.8,128.86,72800.0,75.3277,75.3803,75.2693,75.3044,72800.0
2010-05-03 11:10:00,128.85,128.92,128.83,128.9,62400.0,75.2985,75.3394,75.2868,75.3277,62400.0
2010-05-03 11:15:00,128.92,128.99,128.89,128.93,47000.0,75.3394,75.3803,75.3219,75.3453,47000.0
2010-05-03 11:20:00,128.92,128.98,128.92,128.97,30600.0,75.3394,75.3745,75.3394,75.3686,30600.0
2010-05-03 11:25:00,128.97,129.09,128.94,129.09,35700.0,75.3686,75.4388,75.3511,75.4388,35700.0
2010-05-03 11:30:00,129.09,129.17,129.02,129.09,31200.0,75.4388,75.4855,75.3979,75.4388,31200.0
2010-05-03 11:35:00,129.09,129.22,129.07,129.18,33500.0,75.4388,75.5147,75.4271,75.4914,33500.0
2010-05-03 11:40:00,129.16,129.17,129.08,129.15,33000.0,75.4797,75.4855,75.4329,75.4738,33000.0
2010-05-03 11:45:00,129.16,129.31,129.15,129.25,38100.0,75.4797,75.5673,75.4738,75.5323,38100.0
2010-05-03 11:50:00,129.26,129.33,129.22,129.31,27200.0,75.5381,75.579,75.5147,75.5673,27200.0
2010-05-03 11:55:00,129.3,129.5,129.27,129.36,45500.0,75.5615,75.6784,75.544,75.5966,45500.0
2010-05-03 12:00:00,129.37,129.46,129.28,129.36,32800.0,75.6024,75.655,75.5498,75.5966,32800.0
2010-05-03 12:05:00,129.34,129.37,129.19,129.19,23200.0,75.5849,75.6024,75.4972,75.4972,23200.0
2010-05-03 12:10:00,129.22,129.36,129.22,129.3,23800.0,75.5147,75.5966,75.5147,75.5615,23800.0
2010-05-03 12:15:00,129.29,129.42,129.23,129.42,19300.0,75.5556,75.6316,75.5206,75.6316,19300.0
2010-05-03 12:20:00,129.43,129.86,129.41,129.82,73900.0,75.6375,75.8888,75.6258,75.8654,73900.0
2010-05-03 12:25:00,129.81,129.97,129.78,129.92,66000.0,75.8595,75.953,75.842,75.9238,66000.0
2010-05-03 12:30:00,129.92,129.97,129.86,129.93,47300.0,75.9238,75.953,75.8888,75.9297,47300.0
2010-05-03 12:35:00,129.92,130.0,129.86,129.93,69300.0,75.9238,75.9706,75.8888,75.9297,69300.0
2010-05-03 12:40:00,129.94,129.96,129.78,129.78,33600.0,75.9355,75.9472,75.842,75.842,33600.0
2010-05-03 12:45:00,129.82,129.91,129.74,129.79,40100.0,75.8654,75.918,75.8186,75.8478,40100.0
2010-05-03 12:50:00,129.79,129.81,129.7,129.74,45300.0,75.8478,75.8595,75.7952,75.8186,45300.0
2010-05-03 12:55:00,129.74,129.86,129.71,129.86,48600.0,75.8186,75.8888,75.8011,75.8888,48600.0
2010-05-03 13:00:00,129.87,129.87,129.65,129.76,36400.0,75.8946,75.8946,75.766,75.8303,36400.0
2010-05-03 13:05:00,129.76,129.78,129.69,129.78,26900.0,75.8303,75.842,75.7894,75.842,26900.0
2010-05-03 13:10:00,129.79,129.81,129.7,129.79,25100.0,75.8478,75.8595,75.7952,75.8478,25100.0
2010-05-03 13:15:00,129.8,129.82,129.75,129.79,28700.0,75.8537,75.8654,75.8245,75.8478,28700.0
2010-05-03 13:20:00,129.79,129.9,129.78,129.9,25200.0,75.8478,75.9121,75.842,75.9121,25200.0
2010-05-03 13:25:00,129.87,129.91,129.79,129.82,27100.0,75.8946,75.918,75.8478,75.8654,27100.0
2010-05-03 13:30:00,129.82,129.98,129.8,129.92,26100.0,75.8654,75.9589,75.8537,75.9238,26100.0
2010-05-03 13:35:00,129.91,130.04,129.89,130.0,48700.0,75.918,75.9939,75.9063,75.9706,48700.0
2010-05-03 13:40:00,129.96,130.12,129.94,130.01,31400.0,75.9472,76.0407,75.9355,75.9764,31400.0
2010-05-03 13:45:00,130.01,130.04,129.96,129.98,28300.0,75.9764,75.9939,75.9472,75.9589,28300.0
2010-05-03 13:50:00,129.98,129.99,129.91,129.95,41900.0,75.9589,75.9647,75.918,75.9413,41900.0
2010-05-03 13:55:00,129.96,130.04,129.93,130.04,40100.0,75.9472,75.9939,75.9297,75.9939,40100.0
2010-05-03 14:00:00,130.02,130.02,129.91,129.94,31400.0,75.9823,75.9823,75.918,75.9355,31400.0
2010-05-03 14:05:00,129.95,129.96,129.9,129.93,48900.0,75.9413,75.9472,75.9121,75.9297,48900.0
2010-05-03 14:10:00,129.92,129.97,129.88,129.92,33500.0,75.9238,75.953,75.9004,75.9238,33500.0
2010-05-03 14:15:00,129.92,130.05,129.89,130.04,40000.0,75.9238,75.9998,75.9063,75.9939,40000.0
2010-05-03 14:20:00,130.03,130.07,129.97,130.03,71000.0,75.9881,76.0115,75.953,75.9881,71000.0
2010-05-03 14:25:00,130.03,130.07,129.95,130.03,41900.0,75.9881,76.0115,75.9413,75.9881,41900.0
2010-05-03 14:30:00,130.03,130.14,129.99,130.03,34200.0,75.9881,76.0524,75.9647,75.9881,34200.0
2010-05-03 14:35:00,130.03,130.14,130.01,130.06,55100.0,75.9881,76.0524,75.9764,76.0056,55100.0
2010-05-03 14:40:00,130.06,130.07,129.89,129.96,44300.0,76.0056,76.0115,75.9063,75.9472,44300.0
2010-05-03 14:45:00,129.97,130.06,129.94,130.03,40800.0,75.953,76.0056,75.9355,75.9881,40800.0
2010-05-03 14:50:00,130.04,130.08,130.01,130.02,31500.0,75.9939,76.0173,75.9764,75.9823,31500.0
2010-05-03 14:55:00,130.03,130.03,129.92,129.92,45600.0,75.9881,75.9881,75.9238,75.9238,45600.0
2010-05-03 15:00:00,129.93,129.96,129.84,129.89,43300.0,75.9297,75.9472,75.8771,75.9063,43300.0
2010-05-03 15:05:00,129.9,130.06,129.87,129.88,73700.0,75.9121,76.0056,75.8946,75.9004,73700.0
2010-05-03 15:10:00,129.9,129.9,129.81,129.88,38900.0,75.9121,75.9121,75.8595,75.9004,38900.0
2010-05-03 15:15:00,129.89,129.96,129.86,129.86,43600.0,75.9063,75.9472,75.8888,75.8888,43600.0
2010-05-03 15:20:00,129.87,129.88,129.63,129.69,112200.0,75.8946,75.9004,75.7543,75.7894,112200.0
2010-05-03 15:25:00,129.69,129.8,129.62,129.77,72400.0,75.7894,75.8537,75.7485,75.8362,72400.0
2010-05-03 15:30:00,129.77,129.82,129.74,129.81,78400.0,75.8362,75.8654,75.8186,75.8595,78400.0
2010-05-03 15:35:00,129.81,129.9,129.75,129.8,79500.0,75.8595,75.9121,75.8245,75.8537,79500.0
2010-05-03 15:40:00,129.81,129.87,129.67,129.76,78800.0,75.8595,75.8946,75.7777,75.8303,78800.0
2010-05-03 15:45:00,129.75,129.79,129.7,129.72,111600.0,75.8245,75.8478,75.7952,75.8069,111600.0
2010-05-03 15:50:00,129.71,129.79,129.62,129.68,115100.0,75.8011,75.8478,75.7485,75.7836,115100.0
2010-05-03 15:55:00,129.67,129.68,129.47,129.62,243900.0,75.7777,75.7836,75.6608,75.7485,243900.0
2010-05-04 09:30:00,128.89,128.93,128.0,128.19,269600.0,75.3219,75.3453,74.8018,74.9128,269600.0
2010-05-04 09:35:00,128.2,128.3,128.01,128.25,222300.0,74.9187,74.9771,74.8076,74.9479,222300.0
2010-05-04 09:40:00,128.27,128.5,128.03,128.46,137400.0,74.9596,75.094,74.8193,75.0706,137400.0
2010-05-04 09:45:00,128.48,128.64,128.34,128.58,73300.0,75.0823,75.1758,75.0005,75.1407,73300.0
2010-05-04 09:50:00,128.56,128.56,128.18,128.23,102500.0,75.129,75.129,74.907,74.9362,102500.0
2010-05-04 09:55:00,128.23,128.45,128.19,128.31,166500.0,74.9362,75.0648,74.9128,74.9829,166500.0
2010-05-04 10:00:00,128.37,128.4,128.07,128.15,118300.0,75.018,75.0355,74.8427,74.8894,118300.0
2010-05-04 10:05:00,128.14,128.33,128.0,128.15,100700.0,74.8836,74.9946,74.8018,74.8894,100700.0
2010-05-04 10:10:00,128.15,128.3,128.1,128.24,80800.0,74.8894,74.9771,74.8602,74.942,80800.0
2010-05-04 10:15:00,128.23,128.28,128.1,128.26,102000.0,74.9362,74.9654,74.8602,74.9537,102000.0
2010-05-04 10:20:00,128.26,128.47,128.21,128.35,68700.0,74.9537,75.0765,74.9245,75.0063,68700.0
2010-05-04 10:25:00,128.33,128.45,128.08,128.16,92000.0,74.9946,75.0648,74.8485,74.8953,92000.0
2010-05-04 10:30:00,128.18,128.23,127.75,127.77,128600.0,74.907,74.9362,74.6557,74.6674,128600.0
2010-05-04 10:35:00,127.75,127.79,127.25,127.43,304400.0,74.6557,74.6791,74.3635,74.4687,304400.0
2010-05-04 10:40:00,127.45,127.53,127.37,127.5,121200.0,74.4804,74.5271,74.4336,74.5096,121200.0
2010-05-04 10:45:00,127.5,127.56,127.45,127.54,45300.0,74.5096,74.5447,74.4804,74.533,45300.0
2010-05-04 10:50:00,127.54,127.66,127.5,127.59,65600.0,74.533,74.6031,74.5096,74.5622,65600.0
2010-05-04 10:55:00,127.57,127.63,127.25,127.27,169300.0,74.5505,74.5856,74.3635,74.3752,169300.0
2010-05-04 11:00:00,127.25,127.37,127.05,127.08,135900.0,74.3635,74.4336,74.2466,74.2641,135900.0
2010-05-04 11:05:00,127.07,127.14,126.91,127.13,133700.0,74.2583,74.2992,74.1648,74.2934,133700.0
2010-05-04 11:10:00,127.14,127.19,127.03,127.09,52600.0,74.2992,74.3284,74.2349,74.27,52600.0
2010-05-04 11:15:00,127.1,127.23,127.0,127.21,89000.0,74.2758,74.3518,74.2174,74.3401,89000.0
2010-05-04 11:20:00,127.19,127.35,127.13,127.27,46500.0,74.3284,74.4219,74.2934,74.3752,46500.0
2010-05-04 11:25:00,127.25,127.34,127.09,127.24,59500.0,74.3635,74.4161,74.27,74.3577,59500.0
2010-05-04 11:30:00,127.23,127.57,127.19,127.53,75200.0,74.3518,74.5505,74.3284,74.5271,75200.0
2010-05-04 11:35:00,127.53,127.6,127.39,127.51,56400.0,74.5271,74.568,74.4453,74.5154,56400.0
2010-05-04 11:40:00,127.52,127.58,127.4,127.44,47200.0,74.5213,74.5563,74.4512,74.4745,47200.0
2010-05-04 11:45:00,127.44,127.59,127.4,127.51,58800.0,74.4745,74.5622,74.4512,74.5154,58800.0
2010-05-04 11:50:00,127.5,127.57,127.4,127.57,52700.0,74.5096,74.5505,74.4512,74.5505,52700.0
2010-05-04 11:55:00,127.57,127.6,127.47,127.58,27400.0,74.5505,74.568,74.4921,74.5563,27400.0
2010-05-04 12:00:00,127.56,127.59,127.29,127.29,70900.0,74.5447,74.5622,74.3869,74.3869,70900.0
2010-05-04 12:05:00,127.29,127.3,127.03,127.11,60000.0,74.3869,74.3927,74.2349,74.2817,60000.0
2010-05-04 12:10:00,127.12,127.13,126.95,127.13,68300.0,74.2875,74.2934,74.1882,74.2934,68300.0
2010-05-04 12:15:00,127.13,127.21,127.01,127.05,43300.0,74.2934,74.3401,74.2232,74.2466,43300.0
2010-05-04 12:20:00,127.06,127.06,126.58,126.69,118000.0,74.2525,74.2525,73.972,74.0362,118000.0
2010-05-04 12:25:00,126.69,126.75,126.6,126.7,128500.0,74.0362,74.0713,73.9836,74.0421,128500.0
2010-05-04 12:30:00,126.7,126.9,126.58,126.9,53800.0,74.0421,74.159,73.972,74.159,53800.0
2010-05-04 12:35:00,126.9,127.11,126.86,127.09,50600.0,74.159,74.2817,74.1356,74.27,50600.0
2010-05-04 12:40:00,127.11,127.19,127.0,127.06,51600.0,74.2817,74.3284,74.2174,74.2525,51600.0
2010-05-04 12:45:00,127.06,127.32,127.06,127.3,70600.0,74.2525,74.4044,74.2525,74.3927,70600.0
2010-05-04 12:50:00,127.3,127.39,127.13,127.17,50900.0,74.3927,74.4453,74.2934,74.3167,50900.0
2010-05-04 12:55:00,127.15,127.18,127.06,127.12,30000.0,74.3051,74.3226,74.2525,74.2875,30000.0
2010-05-04 13:00:00,127.12,127.22,127.09,127.14,38000.0,74.2875,74.346,74.27,74.2992,38000.0
2010-05-04 13:05:00,127.11,127.25,127.1,127.12,59700.0,74.2817,74.3635,74.2758,74.2875,59700.0
2010-05-04 13:10:00,127.12,127.16,126.95,126.99,50700.0,74.2875,74.3109,74.1882,74.2116,50700.0
2010-05-04 13:15:00,127.0,127.17,126.88,126.94,59600.0,74.2174,74.3167,74.1473,74.1823,59600.0
2010-05-04 13:20:00,126.95,127.07,126.95,126.97,48600.0,74.1882,74.2583,74.1882,74.1999,48600.0
2010-05-04 13:25:00,126.97,127.04,126.87,126.94,48200.0,74.1999,74.2408,74.1414,74.1823,48200.0
2010-05-04 13:30:00,126.93,127.2,126.93,127.16,56400.0,74.1765,74.3343,74.1765,74.3109,56400.0
2010-05-04 13:35:00,127.16,127.18,127.1,127.17,69600.0,74.3109,74.3226,74.2758,74.3167,69600.0
2010-05-04 13:40:00,127.21,127.32,127.17,127.17,61200.0,74.3401,74.4044,74.3167,74.3167,61200.0
2010-05-04 13:45:00,127.19,127.4,127.12,127.36,55300.0,74.3284,74.4512,74.2875,74.4278,55300.0
2010-05-04 13:50:00,127.36,127.36,127.18,127.26,33000.0,74.4278,74.4278,74.3226,74.3693,33000.0
2010-05-04 13:55:00,127.24,127.28,127.15,127.23,47100.0,74.3577,74.381,74.3051,74.3518,47100.0
2010-05-04 14:00:00,127.23,127.26,127.01,127.13,48500.0,74.3518,74.3693,74.2232,74.2934,48500.0
2010-05-04 14:05:00,127.11,127.25,127.1,127.23,37100.0,74.2817,74.3635,74.2758,74.3518,37100.0
2010-05-04 14:10:00,127.22,127.46,127.22,127.46,29500.0,74.346,74.4862,74.346,74.4862,29500.0
2010-05-04 14:15:00,127.46,127.46,127.16,127.16,38900.0,74.4862,74.4862,74.3109,74.3109,38900.0
2010-05-04 14:20:00,127.18,127.31,127.07,127.26,73800.0,74.3226,74.3986,74.2583,74.3693,73800.0
2010-05-04 14:25:00,127.26,127.41,127.23,127.31,123400.0,74.3693,74.457,74.3518,74.3986,123400.0
2010-05-04 14:30:00,127.31,127.54,127.31,127.4,138500.0,74.3986,74.533,74.3986,74.4512,138500.0
2010-05-04 14:35:00,127.4,127.54,127.36,127.38,80400.0,74.4512,74.533,74.4278,74.4395,80400.0
2010-05-04 14:40:00,127.37,127.56,127.37,127.54,72500.0,74.4336,74.5447,74.4336,74.533,72500.0
2010-05-04 14:45:00,127.53,127.6,127.46,127.54,99300.0,74.5271,74.568,74.4862,74.533,99300.0
2010-05-04 14:50:00,127.55,127.67,127.42,127.49,97500.0,74.5388,74.6089,74.4628,74.5037,97500.0
2010-05-04 14:55:00,127.47,127.71,127.46,127.57,103900.0,74.4921,74.6323,74.4862,74.5505,103900.0
2010-05-04 15:00:00,127.57,127.8,127.45,127.79,102300.0,74.5505,74.6849,74.4804,74.6791,102300.0
2010-05-04 15:05:00,127.79,128.12,127.73,128.04,202600.0,74.6791,74.8719,74.644,74.8252,202600.0
2010-05-04 15:10:00,128.03,128.05,127.9,127.91,81200.0,74.8193,74.831,74.7433,74.7492,81200.0
2010-05-04 15:15:00,127.93,128.07,127.9,128.05,85600.0,74.7609,74.8427,74.7433,74.831,85600.0
2010-05-04 15:20:00,128.04,128.05,127.84,128.02,122300.0,74.8252,74.831,74.7083,74.8135,122300.0
2010-05-04 15:25:00,127.99,128.0,127.89,127.9,90100.0,74.7959,74.8018,74.7375,74.7433,90100.0
2010-05-04 15:30:00,127.92,128.1,127.9,128.0,138400.0,74.755,74.8602,74.7433,74.8018,138400.0
2010-05-04 15:35:00,128.0,128.0,127.71,127.79,182700.0,74.8018,74.8018,74.6323,74.6791,182700.0
2010-05-04 15:40:00,127.78,127.84,127.61,127.8,269600.0,74.6732,74.7083,74.5739,74.6849,269600.0
2010-05-04 15:45:00,127.8,127.97,127.79,127.95,184200.0,74.6849,74.7843,74.6791,74.7726,184200.0
2010-05-04 15:50:00,127.95,128.21,127.77,128.19,229300.0,74.7726,74.9245,74.6674,74.9128,229300.0
2010-05-04 15:55:00,128.2,128.21,128.03,128.11,324500.0,74.9187,74.9245,74.8193,74.8661,324500.0
2010-05-05 09:30:00,127.12,127.58,127.0,127.48,329000.0,74.2875,74.5563,74.2174,74.4979,329000.0
2010-05-05 09:35:00,127.41,127.87,127.41,127.66,159600.0,74.457,74.7258,74.457,74.6031,159600.0
2010-05-05 09:40:00,127.68,128.23,127.62,128.03,144600.0,74.6148,74.9362,74.5797,74.8193,144600.0
2010-05-05 09:45:00,128.03,128.15,127.69,127.83,98600.0,74.8193,74.8894,74.6206,74.7024,98600.0
2010-05-05 09:50:00,127.83,127.83,127.28,127.43,127700.0,74.7024,74.7024,74.381,74.4687,127700.0
2010-05-05 09:55:00,127.44,127.63,127.35,127.6,115200.0,74.4745,74.5856,74.4219,74.568,115200.0
2010-05-05 10:00:00,127.58,127.58,127.16,127.18,179100.0,74.5563,74.5563,74.3109,74.3226,179100.0
2010-05-05 10:05:00,127.18,127.24,127.0,127.04,162400.0,74.3226,74.3577,74.2174,74.2408,162400.0
2010-05-05 10:10:00,127.04,127.46,126.94,127.46,158300.0,74.2408,74.4862,74.1823,74.4862,158300.0
2010-05-05 10:15:00,127.44,127.73,127.34,127.64,111800.0,74.4745,74.644,74.4161,74.5914,111800.0
2010-05-05 10:20:00,127.66,127.71,127.43,127.57,97200.0,74.6031,74.6323,74.4687,74.5505,97200.0
2010-05-05 10:25:00,127.57,127.57,127.33,127.45,84500.0,74.5505,74.5505,74.4102,74.4804,84500.0
2010-05-05 10:30:00,127.45,127.52,127.37,127.47,61000.0,74.4804,74.5213,74.4336,74.4921,61000.0
2010-05-05 10:35:00,127.47,127.6,127.4,127.45,43800.0,74.4921,74.568,74.4512,74.4804,43800.0
2010-05-05 10:40:00,127.46,127.93,127.44,127.7,72100.0,74.4862,74.7609,74.4745,74.6265,72100.0
2010-05-05 10:45:00,127.72,127.87,127.65,127.65,86900.0,74.6382,74.7258,74.5973,74.5973,86900.0
2010-05-05 10:50:00,127.64,127.67,127.45,127.49,69800.0,74.5914,74.6089,74.4804,74.5037,69800.0
2010-05-05 10:55:00,127.52,127.65,127.49,127.59,45900.0,74.5213,74.5973,74.5037,74.5622,45900.0
2010-05-05 11:00:00,127.6,127.61,127.21,127.24,91600.0,74.568,74.5739,74.3401,74.3577,91600.0
2010-05-05 11:05:00,127.27,127.32,127.01,127.2,77700.0,74.3752,74.4044,74.2232,74.3343,77700.0
2010-05-05 11:10:00,127.16,127.4,127.07,127.39,55000.0,74.3109,74.4512,74.2583,74.4453,55000.0
2010-05-05 11:15:00,127.4,127.43,127.21,127.39,36300.0,74.4512,74.4687,74.3401,74.4453,36300.0
2010-05-05 11:20:00,127.39,127.58,127.12,127.53,137600.0,74.4453,74.5563,74.2875,74.5271,137600.0
2010-05-05 11:25:00,127.51,127.68,127.32,127.32,65300.0,74.5154,74.6148,74.4044,74.4044,65300.0
2010-05-05 11:30:00,127.34,127.49,127.34,127.37,28000.0,74.4161,74.5037,74.4161,74.4336,28000.0
2010-05-05 11:35:00,127.37,127.48,127.31,127.44,22200.0,74.4336,74.4979,74.3986,74.4745,22200.0
2010-05-05 11:40:00,127.46,127.65,127.4,127.61,53800.0,74.4862,74.5973,74.4512,74.5739,53800.0
2010-05-05 11:45:00,127.61,127.78,127.53,127.74,61900.0,74.5739,74.6732,74.5271,74.6498,61900.0
2010-05-05 11:50:00,127.74,127.77,127.62,127.69,59200.0,74.6498,74.6674,74.5797,74.6206,59200.0
2010-05-05 11:55:00,127.7,127.79,127.62,127.7,51700.0,74.6265,74.6791,74.5797,74.6265,51700.0
2010-05-05 12:00:00,127.72,127.74,127.54,127.63,52800.0,74.6382,74.6498,74.533,74.5856,52800.0
2010-05-05 12:05:00,127.64,127.64,127.47,127.55,40300.0,74.5914,74.5914,74.4921,74.5388,40300.0
2010-05-05 12:10:00,127.56,127.56,127.42,127.46,41300.0,74.5447,74.5447,74.4628,74.4862,41300.0
2010-05-05 12:15:00,127.48,127.56,127.42,127.54,30200.0,74.4979,74.5447,74.4628,74.533,30200.0
2010-05-05 12:20:00,127.55,127.55,127.26,127.33,46400.0,74.5388,74.5388,74.3693,74.4102,46400.0
2010-05-05 12:25:00,127.32,127.45,127.29,127.43,28500.0,74.4044,74.4804,74.3869,74.4687,28500.0
2010-05-05 12:30:00,127.42,127.55,127.35,127.47,28800.0,74.4628,74.5388,74.4219,74.4921,28800.0
2010-05-05 12:35:00,127.47,127.47,127.34,127.36,28400.0,74.4921,74.4921,74.4161,74.4278,28400.0
2010-05-05 12:40:00,127.36,127.41,127.21,127.23,58100.0,74.4278,74.457,74.3401,74.3518,58100.0
2010-05-05 12:45:00,127.21,127.43,127.21,127.38,36900.0,74.3401,74.4687,74.3401,74.4395,36900.0
2010-05-05 12:50:00,127.38,127.51,127.34,127.5,26500.0,74.4395,74.5154,74.4161,74.5096,26500.0
2010-05-05 12:55:00,127.51,127.53,127.36,127.49,28300.0,74.5154,74.5271,74.4278,74.5037,28300.0
2010-05-05 13:00:00,127.5,127.5,127.26,127.35,42100.0,74.5096,74.5096,74.3693,74.4219,42100.0
2010-05-05 13:05:00,127.34,127.57,127.31,127.57,23100.0,74.4161,74.5505,74.3986,74.5505,23100.0
2010-05-05 13:10:00,127.55,127.57,127.33,127.35,15400.0,74.5388,74.5505,74.4102,74.4219,15400.0
2010-05-05 13:15:00,127.35,127.53,127.33,127.48,22500.0,74.4219,74.5271,74.4102,74.4979,22500.0
2010-05-05 13:20:00,127.48,127.65,127.46,127.64,38800.0,74.4979,74.5973,74.4862,74.5914,38800.0
2010-05-05 13:25:00,127.64,127.64,127.54,127.59,41800.0,74.5914,74.5914,74.533,74.5622,41800.0
2010-05-05 13:30:00,127.6,127.71,127.6,127.64,52800.0,74.568,74.6323,74.568,74.5914,52800.0
2010-05-05 13:35:00,127.64,127.71,127.48,127.63,66700.0,74.5914,74.6323,74.4979,74.5856,66700.0
2010-05-05 13:40:00,127.64,127.65,127.51,127.54,39500.0,74.5914,74.5973,74.5154,74.533,39500.0
2010-05-05 13:45:00,127.54,127.65,127.5,127.59,76100.0,74.533,74.5973,74.5096,74.5622,76100.0
2010-05-05 13:50:00,127.57,127.57,127.45,127.53,50600.0,74.5505,74.5505,74.4804,74.5271,50600.0
2010-05-05 13:55:00,127.54,127.56,127.37,127.38,46100.0,74.533,74.5447,74.4336,74.4395,46100.0
2010-05-05 14:00:00,127.39,127.43,127.18,127.22,56900.0,74.4453,74.4687,74.3226,74.346,56900.0
2010-05-05 14:05:00,127.22,127.46,127.19,127.35,35100.0,74.346,74.4862,74.3284,74.4219,35100.0
2010-05-05 14:10:00,127.36,127.4,127.27,127.27,36700.0,74.4278,74.4512,74.3752,74.3752,36700.0
2010-05-05 14:15:00,127.27,127.4,127.16,127.33,49700.0,74.3752,74.4512,74.3109,74.4102,49700.0
2010-05-05 14:20:00,127.33,127.42,127.23,127.38,29200.0,74.4102,74.4628,74.3518,74.4395,29200.0
2010-05-05 14:25:00,127.39,127.41,127.19,127.23,38900.0,74.4453,74.457,74.3284,74.3518,38900.0
2010-05-05 14:30:00,127.25,127.26,127.12,127.2,53100.0,74.3635,74.3693,74.2875,74.3343,53100.0
2010-05-05 14:35:00,127.21,127.23,127.08,127.1,47100.0,74.3401,74.3518,74.2641,74.2758,47100.0
2010-05-05 14:40:00,127.1,127.18,127.02,127.04,65300.0,74.2758,74.3226,74.2291,74.2408,65300.0
2010-05-05 14:45:00,127.05,127.12,126.97,127.01,98600.0,74.2466,74.2875,74.1999,74.2232,98600.0
2010-05-05 14:50:00,127.0,127.19,126.87,127.06,87900.0,74.2174,74.3284,74.1414,74.2525,87900.0
2010-05-05 14:55:00,127.07,127.38,127.07,127.3,45200.0,74.2583,74.4395,74.2583,74.3927,45200.0
2010-05-05 15:00:00,127.29,127.42,127.11,127.27,57300.0,74.3869,74.4628,74.2817,74.3752,57300.0
2010-05-05 15:05:00,127.25,127.35,127.13,127.32,32300.0,74.3635,74.4219,74.2934,74.4044,32300.0
2010-05-05 15:10:00,127.32,127.4,127.22,127.37,59700.0,74.4044,74.4512,74.346,74.4336,59700.0
2010-05-05 15:15:00,127.36,127.36,127.05,127.08,49100.0,74.4278,74.4278,74.2466,74.2641,49100.0
2010-05-05 15:20:00,127.08,127.51,127.06,127.48,79200.0,74.2641,74.5154,74.2525,74.4979,79200.0
2010-05-05 15:25:00,127.49,127.5,127.16,127.28,60600.0,74.5037,74.5096,74.3109,74.381,60600.0
2010-05-05 15:30:00,127.27,127.35,127.12,127.13,59900.0,74.3752,74.4219,74.2875,74.2934,59900.0
2010-05-05 15:35:00,127.14,127.28,127.01,127.19,96400.0,74.2992,74.381,74.2232,74.3284,96400.0
2010-05-05 15:40:00,127.19,127.41,127.16,127.36,82200.0,74.3284,74.457,74.3109,74.4278,82200.0
2010-05-05 15:45:00,127.35,127.35,127.13,127.27,118600.0,74.4219,74.4219,74.2934,74.3752,118600.0
2010-05-05 15:50:00,127.28,127.43,127.23,127.4,122200.0,74.381,74.4687,74.3518,74.4512,122200.0
2010-05-05 15:55:00,127.38,127.5,127.32,127.35,156900.0,74.4395,74.5096,74.4044,74.4219,156900.0
2010-05-06 09:30:00,126.29,126.88,126.0,126.75,168500.0,74.1896,74.5362,74.0192,74.4598,168500.0
2010-05-06 09:35:00,126.75,126.78,126.3,126.49,81300.0,74.4598,74.4775,74.1955,74.3071,81300.0
2010-05-06 09:40:00,126.49,126.99,126.49,126.97,94300.0,74.3071,74.6008,74.3071,74.5891,94300.0
2010-05-06 09:45:00,127.0,127.06,126.45,126.56,98100.0,74.6067,74.6419,74.2836,74.3482,98100.0
2010-05-06 09:50:00,126.55,126.81,126.52,126.67,56100.0,74.3423,74.4951,74.3247,74.4128,56100.0
2010-05-06 09:55:00,126.68,127.0,126.66,127.0,62600.0,74.4187,74.6067,74.407,74.6067,62600.0
2010-05-06 10:00:00,127.0,127.36,126.95,127.36,174600.0,74.6067,74.8182,74.5773,74.8182,174600.0
2010-05-06 10:05:00,127.35,127.36,127.0,127.05,131000.0,74.8123,74.8182,74.6067,74.6361,131000.0
2010-05-06 10:10:00,127.05,127.11,126.9,126.93,103800.0,74.6361,74.6713,74.5479,74.5656,103800.0
2010-05-06 10:15:00,126.96,127.4,126.86,127.35,102300.0,74.5832,74.8417,74.5244,74.8123,102300.0
2010-05-06 10:20:00,127.35,127.38,126.99,127.15,99500.0,74.8123,74.8299,74.6008,74.6948,99500.0
2010-05-06 10:25:00,127.15,127.38,127.13,127.29,145200.0,74.6948,74.8299,74.6831,74.7771,145200.0
2010-05-06 10:30:00,127.29,127.32,127.08,127.21,123000.0,74.7771,74.7947,74.6537,74.7301,123000.0
2010-05-06 10:35:00,127.21,127.36,127.07,127.34,83700.0,74.7301,74.8182,74.6478,74.8064,83700.0
2010-05-06 10:40:00,127.34,127.4,127.08,127.14,99500.0,74.8064,74.8417,74.6537,74.6889,99500.0
2010-05-06 10:45:00,127.16,127.29,127.11,127.24,146100.0,74.7007,74.7771,74.6713,74.7477,146100.0
2010-05-06 10:50:00,127.26,127.46,127.24,127.28,118100.0,74.7594,74.8769,74.7477,74.7712,118100.0
2010-05-06 10:55:00,127.29,127.37,127.11,127.31,124600.0,74.7771,74.8241,74.6713,74.7888,124600.0
2010-05-06 11:00:00,127.3,127.37,127.1,127.17,122900.0,74.7829,74.8241,74.6654,74.7066,122900.0
2010-05-06 11:05:00,127.18,127.39,127.11,127.32,129100.0,74.7124,74.8358,74.6713,74.7947,129100.0
2010-05-06 11:10:00,127.31,127.31,126.75,126.82,148100.0,74.7888,74.7888,74.4598,74.501,148100.0
2010-05-06 11:15:00,126.83,126.99,126.71,126.84,167100.0,74.5068,74.6008,74.4363,74.5127,167100.0
2010-05-06 11:20:00,126.87,127.13,126.8,127.06,107300.0,74.5303,74.6831,74.4892,74.6419,107300.0
2010-05-06 11:25:00,127.06,127.4,127.02,127.32,91000.0,74.6419,74.8417,74.6184,74.7947,91000.0
2010-05-06 11:30:00,127.33,127.35,127.17,127.19,57300.0,74.8006,74.8123,74.7066,74.7183,57300.0
2010-05-06 11:35:00,127.18,127.3,127.07,127.28,109000.0,74.7124,74.7829,74.6478,74.7712,109000.0
2010-05-06 11:40:00,127.27,127.28,126.9,127.11,81200.0,74.7653,74.7712,74.5479,74.6713,81200.0
2010-05-06 11:45:00,127.08,127.09,126.73,126.95,170800.0,74.6537,74.6596,74.4481,74.5773,170800.0
2010-05-06 11:50:00,126.95,127.36,126.93,127.33,92200.0,74.5773,74.8182,74.5656,74.8006,92200.0
2010-05-06 11:55:00,127.32,127.58,127.27,127.58,89600.0,74.7947,74.9474,74.7653,74.9474,89600.0
2010-05-06 12:00:00,127.55,127.84,127.55,127.66,126300.0,74.9298,75.1002,74.9298,74.9944,126300.0
2010-05-06 12:05:00,127.67,127.72,127.42,127.46,69200.0,75.0003,75.0297,74.8534,74.8769,69200.0
2010-05-06 12:10:00,127.46,127.92,127.44,127.85,94100.0,74.8769,75.1472,74.8652,75.106,94100.0
2010-05-06 12:15:00,127.92,127.93,127.55,127.62,65800.0,75.1472,75.153,74.9298,74.9709,65800.0
2010-05-06 12:20:00,127.6,127.81,127.5,127.52,82600.0,74.9592,75.0825,74.9004,74.9122,82600.0
2010-05-06 12:25:00,127.52,127.54,127.38,127.5,51700.0,74.9122,74.9239,74.8299,74.9004,51700.0
2010-05-06 12:30:00,127.5,127.74,127.49,127.74,76200.0,74.9004,75.0414,74.8945,75.0414,76200.0
2010-05-06 12:35:00,127.69,127.71,127.31,127.4,102500.0,75.012,75.0238,74.7888,74.8417,102500.0
2010-05-06 12:40:00,127.4,127.43,127.3,127.34,77200.0,74.8417,74.8593,74.7829,74.8064,77200.0
2010-05-06 12:45:00,127.33,127.36,127.15,127.25,90100.0,74.8006,74.8182,74.6948,74.7536,90100.0
2010-05-06 12:50:00,127.25,127.66,127.18,127.63,79300.0,74.7536,74.9944,74.7124,74.9768,79300.0
2010-05-06 12:55:00,127.63,127.71,127.41,127.71,90700.0,74.9768,75.0238,74.8475,75.0238,90700.0
2010-05-06 13:00:00,127.7,127.81,127.41,127.56,69700.0,75.0179,75.0825,74.8475,74.9357,69700.0
2010-05-06 13:05:00,127.57,127.65,127.3,127.42,49700.0,74.9415,74.9885,74.7829,74.8534,49700.0
2010-05-06 13:10:00,127.4,127.46,127.15,127.15,55400.0,74.8417,74.8769,74.6948,74.6948,55400.0
2010-05-06 13:15:00,127.17,127.26,127.08,127.17,102800.0,74.7066,74.7594,74.6537,74.7066,102800.0
2010-05-06 13:20:00,127.17,127.3,127.1,127.1,74800.0,74.7066,74.7829,74.6654,74.6654,74800.0
2010-05-06 13:25:00,127.11,127.39,127.06,127.39,71800.0,74.6713,74.8358,74.6419,74.8358,71800.0
2010-05-06 13:30:00,127.39,127.4,127.16,127.32,72700.0,74.8358,74.8417,74.7007,74.7947,72700.0
2010-05-06 13:35:00,127.3,127.38,127.09,127.1,81500.0,74.7829,74.8299,74.6596,74.6654,81500.0
2010-05-06 13:40:00,127.1,127.32,127.0,127.24,100500.0,74.6654,74.7947,74.6067,74.7477,100500.0
2010-05-06 13:45:00,127.25,127.36,127.17,127.17,61200.0,74.7536,74.8182,74.7066,74.7066,61200.0
2010-05-06 13:50:00,127.17,127.25,127.06,127.12,55500.0,74.7066,74.7536,74.6419,74.6772,55500.0
2010-05-06 13:55:00,127.11,127.14,126.9,127.0,91100.0,74.6713,74.6889,74.5479,74.6067,91100.0
2010-05-06 14:00:00,127.0,127.25,127.0,127.02,98600.0,74.6067,74.7536,74.6067,74.6184,98600.0
2010-05-06 14:05:00,127.05,127.09,126.75,126.86,145600.0,74.6361,74.6596,74.4598,74.5244,145600.0
2010-05-06 14:10:00,126.85,126.91,126.44,126.85,196300.0,74.5186,74.5538,74.2777,74.5186,196300.0
2010-05-06 14:15:00,126.85,126.98,126.22,126.32,146700.0,74.5186,74.5949,74.1485,74.2072,146700.0
2010-05-06 14:20:00,126.32,126.73,125.81,126.73,299100.0,74.2072,74.4481,73.9076,74.4481,299100.0
2010-05-06 14:25:00,126.71,126.78,126.47,126.53,133300.0,74.4363,74.4775,74.2953,74.3306,133300.0
2010-05-06 14:30:00,126.51,126.52,125.86,125.87,191200.0,74.3188,74.3247,73.937,73.9429,191200.0
2010-05-06 14:35:00,125.86,125.99,125.0,125.0,374400.0,73.937,74.0134,73.4318,73.4318,374400.0
2010-05-06 14:40:00,125.0,125.04,121.16,121.34,677700.0,73.4318,73.4553,71.176,71.2817,677700.0
2010-05-06 14:45:00,121.18,123.81,116.0,121.12,562900.0,71.1877,72.7327,68.1447,71.1525,562900.0
2010-05-06 14:50:00,121.35,123.8,120.61,122.73,296200.0,71.2876,72.7268,70.8529,72.0983,296200.0
2010-05-06 14:55:00,122.77,124.68,119.68,122.92,349000.0,72.1218,73.2438,70.3065,72.2099,349000.0
2010-05-06 15:00:00,122.89,125.49,121.84,124.45,338800.0,72.1923,73.7196,71.5754,73.1087,338800.0
2010-05-06 15:05:00,124.46,125.17,124.13,124.38,262500.0,73.1146,73.5317,72.9207,73.0676,262500.0
2010-05-06 15:10:00,124.35,124.8,123.42,123.85,320400.0,73.0499,73.3143,72.5036,72.7562,320400.0
2010-05-06 15:15:00,123.86,124.44,122.75,122.79,230100.0,72.7621,73.1028,72.11,72.1335,230100.0
2010-05-06 15:20:00,122.79,123.23,122.25,122.84,282100.0,72.1335,72.392,71.8163,72.1629,282100.0
2010-05-06 15:25:00,122.84,123.89,122.45,123.85,262900.0,72.1629,72.7797,71.9338,72.7562,262900.0
2010-05-06 15:30:00,123.86,124.38,123.69,124.03,255900.0,72.7621,73.0676,72.6622,72.862,255900.0
2010-05-06 15:35:00,124.04,124.49,123.54,123.86,384300.0,72.8678,73.1322,72.5741,72.7621,384300.0
2010-05-06 15:40:00,123.85,124.48,123.63,124.23,257500.0,72.7562,73.1263,72.627,72.9794,257500.0
2010-05-06 15:45:00,124.23,125.37,124.07,124.94,371000.0,72.9794,73.6491,72.8855,73.3965,371000.0
2010-05-06 15:50:00,124.96,125.0,124.59,124.87,259000.0,73.4083,73.4318,73.1909,73.3554,259000.0
2010-05-06 15:55:00,124.8,124.9,123.86,123.86,470400.0,73.3143,73.373,72.7621,72.7621,470400.0
2010-05-07 09:30:00,123.36,123.8,122.75,123.49,332600.0,72.4684,72.7268,72.11,72.5447,332600.0
2010-05-07 09:35:00,123.5,123.99,123.1,123.97,212700.0,72.5506,72.8385,72.3156,72.8267,212700.0
2010-05-07 09:40:00,123.93,124.39,123.63,124.22,171800.0,72.8032,73.0734,72.627,72.9736,171800.0
2010-05-07 09:45:00,124.26,124.29,123.5,123.69,231500.0,72.9971,73.0147,72.5506,72.6622,231500.0
2010-05-07 09:50:00,123.64,123.91,123.18,123.22,106800.0,72.6328,72.7915,72.3626,72.3861,106800.0
2010-05-07 09:55:00,123.23,123.36,122.44,122.44,213900.0,72.392,72.4684,71.9279,71.9279,213900.0
2010-05-07 10:00:00,122.49,122.56,121.67,121.72,265600.0,71.9573,71.9984,71.4756,71.5049,265600.0
2010-05-07 10:05:00,121.75,122.84,121.72,122.43,305700.0,71.5226,72.1629,71.5049,71.922,305700.0
2010-05-07 10:10:00,122.44,122.72,122.11,122.34,134600.0,71.9279,72.0924,71.734,71.8692,134600.0
2010-05-07 10:15:00,122.35,122.62,122.15,122.24,107500.0,71.875,72.0336,71.7575,71.8104,107500.0
2010-05-07 10:20:00,122.24,122.31,121.55,121.57,165200.0,71.8104,71.8515,71.4051,71.4168,165200.0
2010-05-07 10:25:00,121.58,121.68,120.0,120.58,279400.0,71.4227,71.4814,70.4945,70.8352,279400.0
2010-05-07 10:30:00,120.52,121.43,120.51,120.75,272100.0,70.8,71.3346,70.7941,70.9351,272100.0
2010-05-07 10:35:00,120.77,122.29,120.77,122.02,192200.0,70.9469,71.8398,70.9469,71.6812,192200.0
2010-05-07 10:40:00,121.99,122.16,120.89,121.21,214500.0,71.6635,71.7634,71.0173,71.2053,214500.0
2010-05-07 10:45:00,121.2,122.01,121.01,121.83,125100.0,71.1995,71.6753,71.0878,71.5696,125100.0
2010-05-07 10:50:00,121.85,122.08,121.46,122.05,88500.0,71.5813,71.7164,71.3522,71.6988,88500.0
2010-05-07 10:55:00,122.05,122.12,121.76,121.87,172300.0,71.6988,71.7399,71.5284,71.5931,172300.0
2010-05-07 11:00:00,121.89,122.16,121.55,121.78,96000.0,71.6048,71.7634,71.4051,71.5402,96000.0
2010-05-07 11:05:00,121.76,122.57,121.66,122.47,141800.0,71.5284,72.0043,71.4697,71.9455,141800.0
2010-05-07 11:10:00,122.5,122.87,122.46,122.77,193500.0,71.9631,72.1805,71.9397,72.1218,193500.0
2010-05-07 11:15:00,122.78,123.7,122.42,122.65,233500.0,72.1276,72.6681,71.9162,72.0513,233500.0
2010-05-07 11:20:00,122.63,122.73,122.1,122.25,122700.0,72.0395,72.0983,71.7282,71.8163,122700.0
2010-05-07 11:25:00,122.26,122.29,121.85,121.9,110800.0,71.8222,71.8398,71.5813,71.6107,110800.0
2010-05-07 11:30:00,121.9,122.13,121.46,121.8,168400.0,71.6107,71.7458,71.3522,71.5519,168400.0
2010-05-07 11:35:00,121.69,122.25,121.69,122.16,171900.0,71.4873,71.8163,71.4873,71.7634,171900.0
2010-05-07 11:40:00,122.14,122.74,122.09,122.64,84800.0,71.7517,72.1041,71.7223,72.0454,84800.0
2010-05-07 11:45:00,122.64,123.25,122.6,123.2,99700.0,72.0454,72.4037,72.0219,72.3744,99700.0
2010-05-07 11:50:00,123.15,123.21,122.42,122.96,105700.0,72.345,72.3802,71.9162,72.2334,105700.0
2010-05-07 11:55:00,122.95,123.0,122.56,122.61,85700.0,72.2275,72.2569,71.9984,72.0278,85700.0
2010-05-07 12:00:00,122.62,123.14,122.19,122.93,104300.0,72.0336,72.3391,71.781,72.2158,104300.0
2010-05-07 12:05:00,122.92,123.32,122.82,123.32,54100.0,72.2099,72.4449,72.1511,72.4449,54100.0
2010-05-07 12:10:00,123.33,123.35,122.96,123.35,42400.0,72.4507,72.4625,72.2334,72.4625,42400.0
2010-05-07 12:15:00,123.36,123.53,123.11,123.11,87800.0,72.4684,72.5682,72.3215,72.3215,87800.0
2010-05-07 12:20:00,123.11,123.25,122.75,122.8,82300.0,72.3215,72.4037,72.11,72.1394,82300.0
2010-05-07 12:25:00,122.77,122.83,122.31,122.63,74000.0,72.1218,72.157,71.8515,72.0395,74000.0
2010-05-07 12:30:00,122.6,122.68,122.05,122.38,89900.0,72.0219,72.0689,71.6988,71.8927,89900.0
2010-05-07 12:35:00,122.38,122.88,122.35,122.6,91800.0,71.8927,72.1864,71.875,72.0219,91800.0
2010-05-07 12:40:00,122.62,122.91,122.53,122.58,60100.0,72.0336,72.204,71.9808,72.0101,60100.0
2010-05-07 12:45:00,122.6,122.89,122.4,122.61,51500.0,72.0219,72.1923,71.9044,72.0278,51500.0
2010-05-07 12:50:00,122.65,122.91,122.4,122.58,75000.0,72.0513,72.204,71.9044,72.0101,75000.0
2010-05-07 12:55:00,122.59,122.93,122.44,122.63,68600.0,72.016,72.2158,71.9279,72.0395,68600.0
2010-05-07 13:00:00,122.67,122.8,122.51,122.53,68000.0,72.063,72.1394,71.969,71.9808,68000.0
2010-05-07 13:05:00,122.55,122.74,122.22,122.24,112600.0,71.9925,72.1041,71.7987,71.8104,112600.0
2010-05-07 13:10:00,122.24,122.38,122.06,122.19,81600.0,71.8104,71.8927,71.7047,71.781,81600.0
2010-05-07 13:15:00,122.18,122.76,122.18,122.36,80200.0,71.7752,72.1159,71.7752,71.8809,80200.0
2010-05-07 13:20:00,122.41,122.52,122.3,122.3,58700.0,71.9103,71.9749,71.8457,71.8457,58700.0
2010-05-07 13:25:00,122.3,122.4,121.95,122.04,96200.0,71.8457,71.9044,71.64,71.6929,96200.0
2010-05-07 13:30:00,121.98,122.4,121.93,122.34,50500.0,71.6577,71.9044,71.6283,71.8692,50500.0
2010-05-07 13:35:00,122.37,122.47,122.06,122.14,28100.0,71.8868,71.9455,71.7047,71.7517,28100.0
2010-05-07 13:40:00,122.16,122.65,122.15,122.56,68700.0,71.7634,72.0513,71.7575,71.9984,68700.0
2010-05-07 13:45:00,122.57,122.64,122.34,122.46,67300.0,72.0043,72.0454,71.8692,71.9397,67300.0
2010-05-07 13:50:00,122.44,122.44,122.14,122.15,74400.0,71.9279,71.9279,71.7517,71.7575,74400.0
2010-05-07 13:55:00,122.13,122.3,122.0,122.06,55600.0,71.7458,71.8457,71.6694,71.7047,55600.0
2010-05-07 14:00:00,122.06,122.28,121.86,122.09,115800.0,71.7047,71.8339,71.5872,71.7223,115800.0
2010-05-07 14:05:00,122.1,122.34,121.93,121.93,61500.0,71.7282,71.8692,71.6283,71.6283,61500.0
2010-05-07 14:10:00,121.94,122.09,121.52,121.57,83900.0,71.6342,71.7223,71.3874,71.4168,83900.0
2010-05-07 14:15:00,121.55,122.04,121.53,121.99,53900.0,71.4051,71.6929,71.3933,71.6635,53900.0
2010-05-07 14:20:00,121.98,122.08,121.75,121.76,47300.0,71.6577,71.7164,71.5226,71.5284,47300.0
2010-05-07 14:25:00,121.73,121.74,121.43,121.49,108300.0,71.5108,71.5167,71.3346,71.3698,108300.0
2010-05-07 14:30:00,121.49,121.75,121.43,121.71,59700.0,71.3698,71.5226,71.3346,71.4991,59700.0
2010-05-07 14:35:00,121.71,122.04,121.64,121.94,60800.0,71.4991,71.6929,71.4579,71.6342,60800.0
2010-05-07 14:40:00,121.86,122.38,121.84,122.14,88100.0,71.5872,71.8927,71.5754,71.7517,88100.0
2010-05-07 14:45:00,122.14,122.17,121.86,121.87,74200.0,71.7517,71.7693,71.5872,71.5931,74200.0
2010-05-07 14:50:00,121.86,121.86,121.46,121.68,129100.0,71.5872,71.5872,71.3522,71.4814,129100.0
2010-05-07 14:55:00,121.69,122.17,121.65,122.04,82300.0,71.4873,71.7693,71.4638,71.6929,82300.0
2010-05-07 15:00:00,122.06,122.09,121.56,121.73,100200.0,71.7047,71.7223,71.4109,71.5108,100200.0
2010-05-07 15:05:00,121.74,121.93,121.26,121.32,110500.0,71.5167,71.6283,71.2347,71.27,110500.0
2010-05-07 15:10:00,121.31,121.41,121.06,121.29,116400.0,71.2641,71.3228,71.1172,71.2523,116400.0
2010-05-07 15:15:00,121.29,121.68,121.02,121.66,118900.0,71.2523,71.4814,71.0937,71.4697,118900.0
2010-05-07 15:20:00,121.66,122.06,121.56,121.96,121700.0,71.4697,71.7047,71.4109,71.6459,121700.0
2010-05-07 15:25:00,121.95,121.96,121.41,121.54,96700.0,71.64,71.6459,71.3228,71.3992,96700.0
2010-05-07 15:30:00,121.55,121.62,121.0,121.3,189400.0,71.4051,71.4462,71.082,71.2582,189400.0
2010-05-07 15:35:00,121.32,121.95,121.25,121.45,199400.0,71.27,71.64,71.2288,71.3463,199400.0
2010-05-07 15:40:00,121.49,122.36,121.47,121.97,225500.0,71.3698,71.8809,71.3581,71.6518,225500.0
2010-05-07 15:45:00,121.98,122.2,121.66,121.91,179900.0,71.6577,71.7869,71.4697,71.6166,179900.0
2010-05-07 15:50:00,121.91,122.04,121.7,121.73,186400.0,71.6166,71.6929,71.4932,71.5108,186400.0
2010-05-07 15:55:00,121.75,122.24,121.72,122.0,361300.0,71.5226,71.8104,71.5049,71.6694,361300.0
2010-05-10 09:30:00,126.3,126.3,125.06,125.87,490800.0,74.1955,74.1955,73.467,73.9429,490800.0
2010-05-10 09:35:00,125.82,126.45,125.65,126.42,175800.0,73.9135,74.2836,73.8136,74.266,175800.0
2010-05-10 09:40:00,126.45,126.67,126.19,126.32,166200.0,74.2836,74.4128,74.1309,74.2072,166200.0
2010-05-10 09:45:00,126.3,126.43,126.0,126.25,144500.0,74.1955,74.2718,74.0192,74.1661,144500.0
2010-05-10 09:50:00,126.27,126.33,125.96,126.08,164100.0,74.1779,74.2131,73.9957,74.0662,164100.0
2010-05-10 09:55:00,126.1,126.16,125.82,125.84,215900.0,74.078,74.1132,73.9135,73.9252,215900.0
2010-05-10 10:00:00,125.84,126.1,125.8,126.03,168800.0,73.9252,74.078,73.9017,74.0369,168800.0
2010-05-10 10:05:00,126.02,126.12,125.77,125.92,159400.0,74.031,74.0897,73.8841,73.9722,159400.0
2010-05-10 10:10:00,125.96,126.38,125.92,126.22,104800.0,73.9957,74.2425,73.9722,74.1485,104800.0
2010-05-10 10:15:00,126.22,126.38,125.98,126.09,80700.0,74.1485,74.2425,74.0075,74.0721,80700.0
2010-05-10 10:20:00,126.1,126.24,125.77,125.88,100200.0,74.078,74.1602,73.8841,73.9487,100200.0
2010-05-10 10:25:00,125.88,125.9,125.26,125.28,145900.0,73.9487,73.9605,73.5845,73.5963,145900.0
2010-05-10 10:30:00,125.29,125.63,125.26,125.46,114000.0,73.6021,73.8019,73.5845,73.702,114000.0
2010-05-10 10:35:00,125.47,125.54,125.31,125.49,98200.0,73.7079,73.749,73.6139,73.7196,98200.0
2010-05-10 10:40:00,125.45,125.62,125.19,125.23,134600.0,73.6961,73.796,73.5434,73.5669,134600.0
2010-05-10 10:45:00,125.24,125.74,125.18,125.65,89500.0,73.5728,73.8665,73.5375,73.8136,89500.0
2010-05-10 10:50:00,125.64,125.64,125.26,125.52,73900.0,73.8078,73.8078,73.5845,73.7373,73900.0
2010-05-10 10:55:00,125.52,125.52,125.14,125.36,70600.0,73.7373,73.7373,73.514,73.6433,70600.0
2010-05-10 11:00:00,125.36,125.97,125.32,125.78,93400.0,73.6433,74.0016,73.6198,73.89,93400.0
2010-05-10 11:05:00,125.79,125.9,125.54,125.55,59900.0,73.8959,73.9605,73.749,73.7549,59900.0
2010-05-10 11:10:00,125.56,125.68,125.5,125.58,60800.0,73.7608,73.8313,73.7255,73.7725,60800.0
2010-05-10 11:15:00,125.61,125.91,125.57,125.9,55500.0,73.7901,73.9664,73.7666,73.9605,55500.0
2010-05-10 11:20:00,125.89,125.96,125.74,125.86,107500.0,73.9546,73.9957,73.8665,73.937,107500.0
2010-05-10 11:25:00,125.83,126.0,125.72,126.0,71100.0,73.9194,74.0192,73.8548,74.0192,71100.0
2010-05-10 11:30:00,126.02,126.14,125.74,126.12,81400.0,74.031,74.1015,73.8665,74.0897,81400.0
2010-05-10 11:35:00,126.11,126.22,125.93,126.17,101000.0,74.0839,74.1485,73.9781,74.1191,101000.0
2010-05-10 11:40:00,126.18,126.25,125.84,125.94,148800.0,74.125,74.1661,73.9252,73.984,148800.0
2010-05-10 11:45:00,125.95,126.17,125.93,126.08,55900.0,73.9899,74.1191,73.9781,74.0662,55900.0
2010-05-10 11:50:00,126.07,126.38,126.07,126.37,126300.0,74.0604,74.2425,74.0604,74.2366,126300.0
2010-05-10 11:55:00,126.37,126.45,126.33,126.4,91300.0,74.2366,74.2836,74.2131,74.2542,91300.0
2010-05-10 12:00:00,126.41,126.47,126.29,126.38,52500.0,74.2601,74.2953,74.1896,74.2425,52500.0
2010-05-10 12:05:00,126.37,126.48,126.27,126.43,43000.0,74.2366,74.3012,74.1779,74.2718,43000.0
2010-05-10 12:10:00,126.42,126.53,126.31,126.5,43900.0,74.266,74.3306,74.2013,74.313,43900.0
2010-05-10 12:15:00,126.48,126.54,126.4,126.46,64700.0,74.3012,74.3365,74.2542,74.2895,64700.0
2010-05-10 12:20:00,126.46,126.51,126.38,126.39,62500.0,74.2895,74.3188,74.2425,74.2483,62500.0
2010-05-10 12:25:00,126.46,126.46,126.28,126.31,42000.0,74.2895,74.2895,74.1837,74.2013,42000.0
2010-05-10 12:30:00,126.32,126.42,126.26,126.36,45700.0,74.2072,74.266,74.172,74.2307,45700.0
2010-05-10 12:35:00,126.39,126.57,126.36,126.41,60400.0,74.2483,74.3541,74.2307,74.2601,60400.0
2010-05-10 12:40:00,126.38,126.39,126.17,126.26,40400.0,74.2425,74.2483,74.1191,74.172,40400.0
2010-05-10 12:45:00,126.24,126.35,126.18,126.29,39700.0,74.1602,74.2248,74.125,74.1896,39700.0
2010-05-10 12:50:00,126.29,126.36,126.21,126.27,64400.0,74.1896,74.2307,74.1426,74.1779,64400.0
2010-05-10 12:55:00,126.26,126.26,126.06,126.07,27200.0,74.172,74.172,74.0545,74.0604,27200.0
2010-05-10 13:00:00,126.07,126.16,125.85,125.85,60700.0,74.0604,74.1132,73.9311,73.9311,60700.0
2010-05-10 13:05:00,125.86,125.93,125.45,125.59,88600.0,73.937,73.9781,73.6961,73.7784,88600.0
2010-05-10 13:10:00,125.6,125.77,125.48,125.5,70200.0,73.7843,73.8841,73.7138,73.7255,70200.0
2010-05-10 13:15:00,125.49,126.0,125.43,125.92,86500.0,73.7196,74.0192,73.6844,73.9722,86500.0
2010-05-10 13:20:00,125.89,125.98,125.72,125.83,69200.0,73.9546,74.0075,73.8548,73.9194,69200.0
2010-05-10 13:25:00,125.82,126.01,125.79,125.97,89200.0,73.9135,74.0251,73.8959,74.0016,89200.0
2010-05-10 13:30:00,125.97,126.1,125.85,126.08,41100.0,74.0016,74.078,73.9311,74.0662,41100.0
2010-05-10 13:35:00,126.1,126.24,125.84,125.84,54100.0,74.078,74.1602,73.9252,73.9252,54100.0
2010-05-10 13:40:00,125.85,125.86,125.53,125.59,53800.0,73.9311,73.937,73.7431,73.7784,53800.0
2010-05-10 13:45:00,125.6,125.99,125.53,125.95,64600.0,73.7843,74.0134,73.7431,73.9899,64600.0
2010-05-10 13:50:00,125.96,126.04,125.78,125.81,48800.0,73.9957,74.0427,73.89,73.9076,48800.0
2010-05-10 13:55:00,125.83,126.05,125.72,125.73,42100.0,73.9194,74.0486,73.8548,73.8606,42100.0
2010-05-10 14:00:00,125.73,125.8,125.44,125.71,65100.0,73.8606,73.9017,73.6903,73.8489,65100.0
2010-05-10 14:05:00,125.7,125.87,125.64,125.84,33800.0,73.843,73.9429,73.8078,73.9252,33800.0
2010-05-10 14:10:00,125.84,125.98,125.73,125.87,68400.0,73.9252,74.0075,73.8606,73.9429,68400.0
2010-05-10 14:15:00,125.88,125.88,125.54,125.55,100700.0,73.9487,73.9487,73.749,73.7549,100700.0
2010-05-10 14:20:00,125.55,125.94,125.55,125.9,65300.0,73.7549,73.984,73.7549,73.9605,65300.0
2010-05-10 14:25:00,125.9,125.91,125.64,125.7,32100.0,73.9605,73.9664,73.8078,73.843,32100.0
2010-05-10 14:30:00,125.69,125.8,125.67,125.8,35100.0,73.8371,73.9017,73.8254,73.9017,35100.0
2010-05-10 14:35:00,125.8,125.96,125.55,125.57,47000.0,73.9017,73.9957,73.7549,73.7666,47000.0
2010-05-10 14:40:00,125.55,125.78,125.47,125.72,61000.0,73.7549,73.89,73.7079,73.8548,61000.0
2010-05-10 14:45:00,125.73,125.83,125.67,125.8,43600.0,73.8606,73.9194,73.8254,73.9017,43600.0
2010-05-10 14:50:00,125.82,126.0,125.77,125.94,73800.0,73.9135,74.0192,73.8841,73.984,73800.0
2010-05-10 14:55:00,125.95,126.11,125.94,126.07,59100.0,73.9899,74.0839,73.984,74.0604,59100.0
2010-05-10 15:00:00,126.07,126.09,125.8,125.8,66800.0,74.0604,74.0721,73.9017,73.9017,66800.0
2010-05-10 15:05:00,125.8,125.88,125.51,125.6,101200.0,73.9017,73.9487,73.7314,73.7843,101200.0
2010-05-10 15:10:00,125.59,125.72,125.53,125.63,70500.0,73.7784,73.8548,73.7431,73.8019,70500.0
2010-05-10 15:15:00,125.61,125.77,125.36,125.54,94200.0,73.7901,73.8841,73.6433,73.749,94200.0
2010-05-10 15:20:00,125.5,125.55,125.46,125.5,85600.0,73.7255,73.7549,73.702,73.7255,85600.0
2010-05-10 15:25:00,125.5,125.6,125.45,125.56,84400.0,73.7255,73.7843,73.6961,73.7608,84400.0
2010-05-10 15:30:00,125.56,125.6,125.45,125.54,69800.0,73.7608,73.7843,73.6961,73.749,69800.0
2010-05-10 15:35:00,125.54,125.78,125.44,125.77,123700.0,73.749,73.89,73.6903,73.8841,123700.0
2010-05-10 15:40:00,125.77,125.83,125.7,125.77,135900.0,73.8841,73.9194,73.843,73.8841,135900.0
2010-05-10 15:45:00,125.79,125.88,125.71,125.78,155200.0,73.8959,73.9487,73.8489,73.89,155200.0
2010-05-10 15:50:00,125.8,126.2,125.79,126.17,249900.0,73.9017,74.1367,73.8959,74.1191,249900.0
2010-05-10 15:55:00,126.17,126.41,126.17,126.34,452600.0,74.1191,74.2601,74.1191,74.219,452600.0
2010-05-11 09:30:00,125.21,125.79,125.15,125.71,216800.0,73.5551,73.8959,73.5199,73.8489,216800.0
2010-05-11 09:35:00,125.7,126.23,125.65,126.07,112400.0,73.843,74.1544,73.8136,74.0604,112400.0
2010-05-11 09:40:00,126.06,126.27,126.05,126.21,87700.0,74.0545,74.1779,74.0486,74.1426,87700.0
2010-05-11 09:45:00,126.2,126.71,126.18,126.56,111300.0,74.1367,74.4363,74.125,74.3482,111300.0
2010-05-11 09:50:00,126.57,126.76,126.52,126.55,91800.0,74.3541,74.4657,74.3247,74.3423,91800.0
2010-05-11 09:55:00,126.53,126.58,126.25,126.31,71100.0,74.3306,74.36,74.1661,74.2013,71100.0
2010-05-11 10:00:00,126.28,126.52,126.07,126.11,75100.0,74.1837,74.3247,74.0604,74.0839,75100.0
2010-05-11 10:05:00,126.1,126.22,126.03,126.17,69900.0,74.078,74.1485,74.0369,74.1191,69900.0
2010-05-11 10:10:00,126.19,126.49,126.02,126.38,60500.0,74.1309,74.3071,74.031,74.2425,60500.0
2010-05-11 10:15:00,126.39,126.57,126.31,126.31,52300.0,74.2483,74.3541,74.2013,74.2013,52300.0
2010-05-11 10:20:00,126.36,126.57,126.35,126.5,83400.0,74.2307,74.3541,74.2248,74.313,83400.0
2010-05-11 10:25:00,126.52,126.52,126.2,126.2,65200.0,74.3247,74.3247,74.1367,74.1367,65200.0
2010-05-11 10:30:00,126.2,126.21,126.07,126.09,105400.0,74.1367,74.1426,74.0604,74.0721,105400.0
2010-05-11 10:35:00,126.1,126.51,126.08,126.47,74700.0,74.078,74.3188,74.0662,74.2953,74700.0
2010-05-11 10:40:00,126.49,126.73,126.49,126.55,68800.0,74.3071,74.4481,74.3071,74.3423,68800.0
2010-05-11 10:45:00,126.54,126.75,126.54,126.59,70500.0,74.3365,74.4598,74.3365,74.3658,70500.0
2010-05-11 10:50:00,126.61,126.62,126.27,126.33,67500.0,74.3776,74.3835,74.1779,74.2131,67500.0
2010-05-11 10:55:00,126.31,126.51,126.3,126.41,37200.0,74.2013,74.3188,74.1955,74.2601,37200.0
2010-05-11 11:00:00,126.43,126.7,126.38,126.69,37300.0,74.2718,74.4305,74.2425,74.4246,37300.0
2010-05-11 11:05:00,126.66,126.93,126.64,126.91,77400.0,74.407,74.5656,74.3952,74.5538,77400.0
2010-05-11 11:10:00,126.93,127.24,126.93,127.23,90700.0,74.5656,74.7477,74.5656,74.7418,90700.0
2010-05-11 11:15:00,127.24,127.33,127.07,127.25,70500.0,74.7477,74.8006,74.6478,74.7536,70500.0
2010-05-11 11:20:00,127.27,127.28,127.07,127.07,66400.0,74.7653,74.7712,74.6478,74.6478,66400.0
2010-05-11 11:25:00,127.07,127.25,126.95,127.22,71700.0,74.6478,74.7536,74.5773,74.7359,71700.0
2010-05-11 11:30:00,127.24,127.28,126.96,127.17,86900.0,74.7477,74.7712,74.5832,74.7066,86900.0
2010-05-11 11:35:00,127.2,127.5,127.16,127.39,96000.0,74.7242,74.9004,74.7007,74.8358,96000.0
2010-05-11 11:40:00,127.4,127.55,127.36,127.46,64500.0,74.8417,74.9298,74.8182,74.8769,64500.0
2010-05-11 11:45:00,127.48,127.5,127.41,127.43,64300.0,74.8887,74.9004,74.8475,74.8593,64300.0
2010-05-11 11:50:00,127.42,127.43,127.28,127.37,50500.0,74.8534,74.8593,74.7712,74.8241,50500.0
2010-05-11 11:55:00,127.38,127.53,127.35,127.4,52300.0,74.8299,74.918,74.8123,74.8417,52300.0
2010-05-11 12:00:00,127.42,127.57,127.36,127.48,37000.0,74.8534,74.9415,74.8182,74.8887,37000.0
2010-05-11 12:05:00,127.48,127.73,127.39,127.66,83300.0,74.8887,75.0355,74.8358,74.9944,83300.0
2010-05-11 12:10:00,127.63,127.7,127.53,127.55,35100.0,74.9768,75.0179,74.918,74.9298,35100.0
2010-05-11 12:15:00,127.55,127.78,127.54,127.61,49800.0,74.9298,75.0649,74.9239,74.965,49800.0
2010-05-11 12:20:00,127.61,127.67,127.4,127.47,37200.0,74.965,75.0003,74.8417,74.8828,37200.0
2010-05-11 12:25:00,127.47,127.56,127.41,127.52,53800.0,74.8828,74.9357,74.8475,74.9122,53800.0
2010-05-11 12:30:00,127.52,127.65,127.43,127.6,42000.0,74.9122,74.9885,74.8593,74.9592,42000.0
2010-05-11 12:35:00,127.61,127.64,127.47,127.51,41600.0,74.965,74.9827,74.8828,74.9063,41600.0
2010-05-11 12:40:00,127.5,127.76,127.47,127.74,88100.0,74.9004,75.0532,74.8828,75.0414,88100.0
2010-05-11 12:45:00,127.74,127.95,127.68,127.85,55800.0,75.0414,75.1648,75.0062,75.106,55800.0
2010-05-11 12:50:00,127.82,127.89,127.67,127.67,43000.0,75.0884,75.1295,75.0003,75.0003,43000.0
2010-05-11 12:55:00,127.69,127.84,127.67,127.81,48200.0,75.012,75.1002,75.0003,75.0825,48200.0
2010-05-11 13:00:00,127.78,127.92,127.78,127.89,54600.0,75.0649,75.1472,75.0649,75.1295,54600.0
2010-05-11 13:05:00,127.89,127.97,127.82,127.85,50900.0,75.1295,75.1765,75.0884,75.106,50900.0
2010-05-11 13:10:00,127.84,127.88,127.75,127.84,48700.0,75.1002,75.1237,75.0473,75.1002,48700.0
2010-05-11 13:15:00,127.83,127.95,127.83,127.84,25400.0,75.0943,75.1648,75.0943,75.1002,25400.0
2010-05-11 13:20:00,127.85,127.97,127.82,127.96,59100.0,75.106,75.1765,75.0884,75.1706,59100.0
2010-05-11 13:25:00,127.95,127.96,127.86,127.93,30200.0,75.1648,75.1706,75.1119,75.153,30200.0
2010-05-11 13:30:00,127.92,127.98,127.84,127.89,40800.0,75.1472,75.1824,75.1002,75.1295,40800.0
2010-05-11 13:35:00,127.91,127.95,127.82,127.85,34300.0,75.1413,75.1648,75.0884,75.106,34300.0
2010-05-11 13:40:00,127.85,128.04,127.82,128.04,80700.0,75.106,75.2176,75.0884,75.2176,80700.0
2010-05-11 13:45:00,128.03,128.39,128.01,128.35,105100.0,75.2118,75.4233,75.2,75.3998,105100.0
2010-05-11 13:50:00,128.39,128.42,128.24,128.3,103000.0,75.4233,75.4409,75.3351,75.3704,103000.0
2010-05-11 13:55:00,128.29,128.33,128.23,128.23,71800.0,75.3645,75.388,75.3293,75.3293,71800.0
2010-05-11 14:00:00,128.23,128.26,128.1,128.13,80400.0,75.3293,75.3469,75.2529,75.2705,80400.0
2010-05-11 14:05:00,128.15,128.15,127.81,127.89,74800.0,75.2823,75.2823,75.0825,75.1295,74800.0
2010-05-11 14:10:00,127.9,127.9,127.5,127.54,113700.0,75.1354,75.1354,74.9004,74.9239,113700.0
2010-05-11 14:15:00,127.54,127.69,127.22,127.33,84400.0,74.9239,75.012,74.7359,74.8006,84400.0
2010-05-11 14:20:00,127.35,127.66,127.33,127.64,67500.0,74.8123,74.9944,74.8006,74.9827,67500.0
2010-05-11 14:25:00,127.63,127.7,127.47,127.52,42800.0,74.9768,75.0179,74.8828,74.9122,42800.0
2010-05-11 14:30:00,127.53,127.57,127.11,127.34,88200.0,74.918,74.9415,74.6713,74.8064,88200.0
2010-05-11 14:35:00,127.34,127.37,127.1,127.26,48300.0,74.8064,74.8241,74.6654,74.7594,48300.0
2010-05-11 14:40:00,127.24,127.27,127.09,127.23,58700.0,74.7477,74.7653,74.6596,74.7418,58700.0
2010-05-11 14:45:00,127.23,127.63,127.21,127.5,64900.0,74.7418,74.9768,74.7301,74.9004,64900.0
2010-05-11 14:50:00,127.5,127.54,127.32,127.34,45100.0,74.9004,74.9239,74.7947,74.8064,45100.0
2010-05-11 14:55:00,127.37,127.39,127.08,127.21,62800.0,74.8241,74.8358,74.6537,74.7301,62800.0
2010-05-11 15:00:00,127.19,127.19,126.75,127.04,93400.0,74.7183,74.7183,74.4598,74.6302,93400.0
2010-05-11 15:05:00,127.04,127.27,126.94,127.14,72300.0,74.6302,74.7653,74.5714,74.6889,72300.0
2010-05-11 15:10:00,127.15,127.4,127.04,127.35,67800.0,74.6948,74.8417,74.6302,74.8123,67800.0
2010-05-11 15:15:00,127.36,127.46,126.9,126.97,121300.0,74.8182,74.8769,74.5479,74.5891,121300.0
2010-05-11 15:20:00,126.96,127.22,126.79,127.21,104500.0,74.5832,74.7359,74.4833,74.7301,104500.0
2010-05-11 15:25:00,127.19,127.26,127.08,127.19,81100.0,74.7183,74.7594,74.6537,74.7183,81100.0
2010-05-11 15:30:00,127.19,127.26,127.01,127.13,107200.0,74.7183,74.7594,74.6126,74.6831,107200.0
2010-05-11 15:35:00,127.18,127.53,127.16,127.53,101900.0,74.7124,74.918,74.7007,74.918,101900.0
2010-05-11 15:40:00,127.53,127.53,127.27,127.42,89100.0,74.918,74.918,74.7653,74.8534,89100.0
2010-05-11 15:45:00,127.43,127.55,127.28,127.28,152000.0,74.8593,74.9298,74.7712,74.7712,152000.0
2010-05-11 15:50:00,127.27,127.33,126.95,127.04,205400.0,74.7653,74.8006,74.5773,74.6302,205400.0
2010-05-11 15:55:00,127.02,127.14,126.85,126.89,266600.0,74.6184,74.6889,74.5186,74.5421,266600.0
2010-05-12 09:30:00,127.16,127.85,127.01,127.24,195300.0,74.7007,75.106,74.6126,74.7477,195300.0
2010-05-12 09:35:00,127.26,127.61,127.17,127.55,111700.0,74.7594,74.965,74.7066,74.9298,111700.0
2010-05-12 09:40:00,127.56,127.8,127.43,127.8,143500.0,74.9357,75.0767,74.8593,75.0767,143500.0
2010-05-12 09:45:00,127.81,127.94,127.66,127.73,153100.0,75.0825,75.1589,74.9944,75.0355,153100.0
2010-05-12 09:50:00,127.75,128.04,127.72,127.88,156500.0,75.0473,75.2176,75.0297,75.1237,156500.0
2010-05-12 09:55:00,127.87,128.5,127.86,128.47,179800.0,75.1178,75.4879,75.1119,75.4703,179800.0
2010-05-12 10:00:00,128.47,128.55,128.31,128.5,141100.0,75.4703,75.5172,75.3763,75.4879,141100.0
2010-05-12 10:05:00,128.52,128.87,128.52,128.86,230100.0,75.4996,75.7052,75.4996,75.6994,230100.0
2010-05-12 10:10:00,128.86,128.91,128.61,128.84,183200.0,75.6994,75.7287,75.5525,75.6876,183200.0
2010-05-12 10:15:00,128.84,129.04,128.65,128.74,251300.0,75.6876,75.8051,75.576,75.6289,251300.0
2010-05-12 10:20:00,128.75,128.92,128.72,128.83,118100.0,75.6347,75.7346,75.6171,75.6817,118100.0
2010-05-12 10:25:00,128.83,129.23,128.8,129.19,166100.0,75.6817,75.9167,75.6641,75.8932,166100.0
2010-05-12 10:30:00,129.21,129.34,129.14,129.29,175800.0,75.905,75.9813,75.8638,75.952,175800.0
2010-05-12 10:35:00,129.3,129.41,129.0,129.17,187200.0,75.9578,76.0225,75.7816,75.8815,187200.0
2010-05-12 10:40:00,129.17,129.47,129.13,129.43,118500.0,75.8815,76.0577,75.858,76.0342,118500.0
2010-05-12 10:45:00,129.43,130.0,129.4,129.92,631900.0,76.0342,76.3691,76.0166,76.3221,631900.0
2010-05-12 10:50:00,129.92,130.14,129.82,129.88,397200.0,76.3221,76.4513,76.2633,76.2986,397200.0
2010-05-12 10:55:00,129.91,130.03,129.84,129.85,129600.0,76.3162,76.3867,76.2751,76.2809,129600.0
2010-05-12 11:00:00,129.91,130.32,129.84,130.11,178400.0,76.3162,76.557,76.2751,76.4337,178400.0
2010-05-12 11:05:00,130.11,130.25,130.06,130.17,161900.0,76.4337,76.5159,76.4043,76.4689,161900.0
2010-05-12 11:10:00,130.17,130.18,130.0,130.05,303700.0,76.4689,76.4748,76.3691,76.3984,303700.0
2010-05-12 11:15:00,130.05,130.09,129.83,129.92,113300.0,76.3984,76.4219,76.2692,76.3221,113300.0
2010-05-12 11:20:00,129.91,129.98,129.64,129.68,171800.0,76.3162,76.3573,76.1576,76.1811,171800.0
2010-05-12 11:25:00,129.68,129.85,129.62,129.75,227100.0,76.1811,76.2809,76.1458,76.2222,227100.0
2010-05-12 11:30:00,129.75,130.01,129.75,129.97,179700.0,76.2222,76.3749,76.2222,76.3514,179700.0
2010-05-12 11:35:00,129.97,130.1,129.95,130.05,238500.0,76.3514,76.4278,76.3397,76.3984,238500.0
2010-05-12 11:40:00,130.06,130.15,129.97,130.14,115100.0,76.4043,76.4572,76.3514,76.4513,115100.0
2010-05-12 11:45:00,130.13,130.25,130.06,130.1,159400.0,76.4454,76.5159,76.4043,76.4278,159400.0
2010-05-12 11:50:00,130.08,130.25,129.95,130.21,213200.0,76.4161,76.5159,76.3397,76.4924,213200.0
2010-05-12 11:55:00,130.21,130.94,130.21,130.83,308600.0,76.4924,76.9213,76.4924,76.8566,308600.0
2010-05-12 12:00:00,130.87,130.88,130.67,130.79,196700.0,76.8801,76.886,76.7626,76.8331,196700.0
2010-05-12 12:05:00,130.77,131.0,130.76,130.89,202400.0,76.8214,76.9565,76.8155,76.8919,202400.0
2010-05-12 12:10:00,130.89,131.39,130.85,131.29,377600.0,76.8919,77.1856,76.8684,77.1269,377600.0
2010-05-12 12:15:00,131.28,131.75,131.28,131.7,297700.0,77.121,77.3971,77.121,77.3677,297700.0
2010-05-12 12:20:00,131.72,131.74,131.37,131.42,228400.0,77.3795,77.3912,77.1739,77.2032,228400.0
2010-05-12 12:25:00,131.42,131.45,131.3,131.38,144100.0,77.2032,77.2209,77.1327,77.1797,144100.0
2010-05-12 12:30:00,131.38,131.49,131.34,131.36,127400.0,77.1797,77.2444,77.1562,77.168,127400.0
2010-05-12 12:35:00,131.36,131.45,131.29,131.36,101100.0,77.168,77.2209,77.1269,77.168,101100.0
2010-05-12 12:40:00,131.38,131.49,131.28,131.33,82400.0,77.1797,77.2444,77.121,77.1504,82400.0
2010-05-12 12:45:00,131.31,131.37,131.23,131.36,71800.0,77.1386,77.1739,77.0916,77.168,71800.0
2010-05-12 12:50:00,131.35,131.36,131.23,131.24,110400.0,77.1621,77.168,77.0916,77.0975,110400.0
2010-05-12 12:55:00,131.26,131.42,131.26,131.36,99100.0,77.1092,77.2032,77.1092,77.168,99100.0
2010-05-12 13:00:00,131.37,131.5,131.33,131.5,119900.0,77.1739,77.2502,77.1504,77.2502,119900.0
2010-05-12 13:05:00,131.49,131.8,131.43,131.64,321400.0,77.2444,77.4265,77.2091,77.3325,321400.0
2010-05-12 13:10:00,131.64,131.67,131.51,131.6,83800.0,77.3325,77.3501,77.2561,77.309,83800.0
2010-05-12 13:15:00,131.61,131.76,131.59,131.63,116800.0,77.3149,77.403,77.3031,77.3266,116800.0
2010-05-12 13:20:00,131.62,131.69,131.34,131.37,104800.0,77.3207,77.3619,77.1562,77.1739,104800.0
2010-05-12 13:25:00,131.37,131.49,131.31,131.43,130500.0,77.1739,77.2444,77.1386,77.2091,130500.0
2010-05-12 13:30:00,131.44,131.72,131.4,131.63,170800.0,77.215,77.3795,77.1915,77.3266,170800.0
2010-05-12 13:35:00,131.64,131.77,131.54,131.73,141000.0,77.3325,77.4088,77.2737,77.3854,141000.0
2010-05-12 13:40:00,131.73,131.9,131.6,131.85,161500.0,77.3854,77.4852,77.309,77.4558,161500.0
2010-05-12 13:45:00,131.86,132.15,131.85,132.08,454200.0,77.4617,77.6321,77.4558,77.591,454200.0
2010-05-12 13:50:00,132.07,132.1,131.94,132.0,155200.0,77.5851,77.6027,77.5087,77.544,155200.0
2010-05-12 13:55:00,132.0,132.1,131.93,132.02,147500.0,77.544,77.6027,77.5028,77.5557,147500.0
2010-05-12 14:00:00,132.02,132.13,132.0,132.01,132200.0,77.5557,77.6203,77.544,77.5498,132200.0
2010-05-12 14:05:00,132.01,132.11,131.73,131.82,218500.0,77.5498,77.6086,77.3854,77.4382,218500.0
2010-05-12 14:10:00,131.83,131.84,131.71,131.73,103900.0,77.4441,77.45,77.3736,77.3854,103900.0
2010-05-12 14:15:00,131.74,131.84,131.68,131.8,117200.0,77.3912,77.45,77.356,77.4265,117200.0
2010-05-12 14:20:00,131.82,131.95,131.8,131.9,185100.0,77.4382,77.5146,77.4265,77.4852,185100.0
2010-05-12 14:25:00,131.91,131.94,131.75,131.89,112700.0,77.4911,77.5087,77.3971,77.4793,112700.0
2010-05-12 14:30:00,131.89,131.92,131.79,131.83,154600.0,77.4793,77.497,77.4206,77.4441,154600.0
2010-05-12 14:35:00,131.85,131.95,131.81,131.92,128700.0,77.4558,77.5146,77.4323,77.497,128700.0
2010-05-12 14:40:00,131.93,132.0,131.91,131.97,160000.0,77.5028,77.544,77.4911,77.5263,160000.0
2010-05-12 14:45:00,131.96,132.0,131.9,131.98,176500.0,77.5205,77.544,77.4852,77.5322,176500.0
2010-05-12 14:50:00,131.98,131.99,131.93,131.99,175000.0,77.5322,77.5381,77.5028,77.5381,175000.0
2010-05-12 14:55:00,131.98,132.31,131.96,132.28,317900.0,77.5322,77.7261,77.5205,77.7085,317900.0
2010-05-12 15:00:00,132.27,132.5,132.09,132.48,403200.0,77.7026,77.8377,77.5968,77.8259,403200.0
2010-05-12 15:05:00,132.49,132.57,132.22,132.26,238300.0,77.8318,77.8788,77.6732,77.6967,238300.0
2010-05-12 15:10:00,132.25,132.26,132.08,132.12,196200.0,77.6908,77.6967,77.591,77.6145,196200.0
2010-05-12 15:15:00,132.12,132.19,132.03,132.17,208600.0,77.6145,77.6556,77.5616,77.6438,208600.0
2010-05-12 15:20:00,132.17,132.55,132.16,132.53,252300.0,77.6438,77.8671,77.638,77.8553,252300.0
2010-05-12 15:25:00,132.52,132.73,132.48,132.5,183100.0,77.8494,77.9728,77.8259,77.8377,183100.0
2010-05-12 15:30:00,132.5,132.52,132.29,132.3,168600.0,77.8377,77.8494,77.7143,77.7202,168600.0
2010-05-12 15:35:00,132.3,132.34,132.19,132.25,177400.0,77.7202,77.7437,77.6556,77.6908,177400.0
2010-05-12 15:40:00,132.25,132.5,132.25,132.39,194900.0,77.6908,77.8377,77.6908,77.7731,194900.0
2010-05-12 15:45:00,132.38,132.54,132.19,132.52,249400.0,77.7672,77.8612,77.6556,77.8494,249400.0
2010-05-12 15:50:00,132.51,132.66,132.32,132.66,385400.0,77.8436,77.9317,77.7319,77.9317,385400.0
2010-05-12 15:55:00,132.64,132.85,132.51,132.61,816100.0,77.9199,78.0433,77.8436,77.9023,816100.0
2010-05-13 09:30:00,130.95,132.45,130.85,132.03,912600.0,76.9271,77.8083,76.8684,77.5616,912600.0
2010-05-13 09:35:00,132.03,132.4,131.75,132.34,294300.0,77.5616,77.7789,77.3971,77.7437,294300.0
2010-05-13 09:40:00,132.34,132.86,132.21,132.8,367900.0,77.7437,78.0492,77.6673,78.0139,367900.0
2010-05-13 09:45:00,132.81,132.81,132.31,132.55,192600.0,78.0198,78.0198,77.7261,77.8671,192600.0
2010-05-13 09:50:00,132.57,132.67,132.36,132.42,149900.0,77.8788,77.9376,77.7554,77.7907,149900.0
2010-05-13 09:55:00,132.42,132.65,132.35,132.5,166800.0,77.7907,77.9258,77.7496,77.8377,166800.0
2010-05-13 10:00:00,132.5,132.55,132.11,132.4,176200.0,77.8377,77.8671,77.6086,77.7789,176200.0
2010-05-13 10:05:00,132.43,132.56,132.0,132.53,150600.0,77.7966,77.8729,77.544,77.8553,150600.0
2010-05-13 10:10:00,132.5,132.64,132.27,132.6,166500.0,77.8377,77.9199,77.7026,77.8964,166500.0
2010-05-13 10:15:00,132.64,132.95,132.63,132.94,351800.0,77.9199,78.102,77.9141,78.0962,351800.0
2010-05-13 10:20:00,132.94,133.1,132.77,132.93,342800.0,78.0962,78.1902,77.9963,78.0903,342800.0
2010-05-13 10:25:00,132.93,132.93,132.65,132.85,138000.0,78.0903,78.0903,77.9258,78.0433,138000.0
2010-05-13 10:30:00,132.87,132.88,132.7,132.75,146800.0,78.055,78.0609,77.9552,77.9846,146800.0
2010-05-13 10:35:00,132.75,133.06,132.73,132.99,183000.0,77.9846,78.1667,77.9728,78.1255,183000.0
2010-05-13 10:40:00,132.99,133.09,132.87,132.96,98700.0,78.1255,78.1843,78.055,78.1079,98700.0
2010-05-13 10:45:00,132.96,132.99,132.86,132.92,87200.0,78.1079,78.1255,78.0492,78.0844,87200.0
2010-05-13 10:50:00,132.93,132.98,132.81,132.84,85000.0,78.0903,78.1197,78.0198,78.0374,85000.0
2010-05-13 10:55:00,132.83,132.83,132.47,132.59,186500.0,78.0316,78.0316,77.8201,77.8906,186500.0
2010-05-13 11:00:00,132.58,132.65,132.5,132.62,137300.0,77.8847,77.9258,77.8377,77.9082,137300.0
2010-05-13 11:05:00,132.62,132.74,132.57,132.66,73300.0,77.9082,77.9787,77.8788,77.9317,73300.0
2010-05-13 11:10:00,132.63,132.82,132.59,132.79,95400.0,77.9141,78.0257,77.8906,78.0081,95400.0
2010-05-13 11:15:00,132.79,132.92,132.78,132.89,73900.0,78.0081,78.0844,78.0022,78.0668,73900.0
2010-05-13 11:20:00,132.88,133.0,132.87,132.88,110800.0,78.0609,78.1314,78.055,78.0609,110800.0
2010-05-13 11:25:00,132.87,132.93,132.74,132.77,67800.0,78.055,78.0903,77.9787,77.9963,67800.0
2010-05-13 11:30:00,132.77,132.85,132.62,132.8,95500.0,77.9963,78.0433,77.9082,78.0139,95500.0
2010-05-13 11:35:00,132.8,132.89,132.71,132.75,122900.0,78.0139,78.0668,77.9611,77.9846,122900.0
2010-05-13 11:40:00,132.76,132.77,132.65,132.7,106300.0,77.9904,77.9963,77.9258,77.9552,106300.0
2010-05-13 11:45:00,132.7,132.76,132.68,132.69,58800.0,77.9552,77.9904,77.9434,77.9493,58800.0
2010-05-13 11:50:00,132.68,132.73,132.52,132.61,138700.0,77.9434,77.9728,77.8494,77.9023,138700.0
2010-05-13 11:55:00,132.6,132.61,132.38,132.43,106700.0,77.8964,77.9023,77.7672,77.7966,106700.0
2010-05-13 12:00:00,132.43,132.47,132.19,132.37,114100.0,77.7966,77.8201,77.6556,77.7613,114100.0
2010-05-13 12:05:00,132.37,132.44,132.22,132.36,95300.0,77.7613,77.8024,77.6732,77.7554,95300.0
2010-05-13 12:10:00,132.37,132.41,132.27,132.28,55200.0,77.7613,77.7848,77.7026,77.7085,55200.0
2010-05-13 12:15:00,132.29,132.4,132.25,132.33,160300.0,77.7143,77.7789,77.6908,77.7378,160300.0
2010-05-13 12:20:00,132.34,132.38,132.22,132.35,54500.0,77.7437,77.7672,77.6732,77.7496,54500.0
2010-05-13 12:25:00,132.36,132.38,132.25,132.35,50700.0,77.7554,77.7672,77.6908,77.7496,50700.0
2010-05-13 12:30:00,132.36,132.61,132.34,132.51,55500.0,77.7554,77.9023,77.7437,77.8436,55500.0
2010-05-13 12:35:00,132.52,132.64,132.3,132.32,49200.0,77.8494,77.9199,77.7202,77.7319,49200.0
2010-05-13 12:40:00,132.32,132.52,132.32,132.5,42600.0,77.7319,77.8494,77.7319,77.8377,42600.0
2010-05-13 12:45:00,132.52,132.59,132.45,132.45,47200.0,77.8494,77.8906,77.8083,77.8083,47200.0
2010-05-13 12:50:00,132.41,132.52,132.34,132.52,45100.0,77.7848,77.8494,77.7437,77.8494,45100.0
2010-05-13 12:55:00,132.52,132.65,132.48,132.52,61900.0,77.8494,77.9258,77.8259,77.8494,61900.0
2010-05-13 13:00:00,132.53,132.63,132.41,132.5,67900.0,77.8553,77.9141,77.7848,77.8377,67900.0
2010-05-13 13:05:00,132.5,132.53,132.32,132.4,43000.0,77.8377,77.8553,77.7319,77.7789,43000.0
2010-05-13 13:10:00,132.39,132.69,132.33,132.63,45100.0,77.7731,77.9493,77.7378,77.9141,45100.0
2010-05-13 13:15:00,132.64,132.8,132.63,132.7,86500.0,77.9199,78.0139,77.9141,77.9552,86500.0
2010-05-13 13:20:00,132.7,132.76,132.53,132.6,64100.0,77.9552,77.9904,77.8553,77.8964,64100.0
2010-05-13 13:25:00,132.59,132.63,132.48,132.52,70600.0,77.8906,77.9141,77.8259,77.8494,70600.0
2010-05-13 13:30:00,132.52,132.66,132.5,132.51,99100.0,77.8494,77.9317,77.8377,77.8436,99100.0
2010-05-13 13:35:00,132.5,132.55,132.4,132.43,71500.0,77.8377,77.8671,77.7789,77.7966,71500.0
2010-05-13 13:40:00,132.44,132.46,132.19,132.25,64500.0,77.8024,77.8142,77.6556,77.6908,64500.0
2010-05-13 13:45:00,132.26,132.4,132.23,132.4,27900.0,77.6967,77.7789,77.6791,77.7789,27900.0
2010-05-13 13:50:00,132.41,132.47,132.29,132.36,56800.0,77.7848,77.8201,77.7143,77.7554,56800.0
2010-05-13 13:55:00,132.34,132.39,132.32,132.35,30000.0,77.7437,77.7731,77.7319,77.7496,30000.0
2010-05-13 14:00:00,132.34,132.5,132.31,132.43,59000.0,77.7437,77.8377,77.7261,77.7966,59000.0
2010-05-13 14:05:00,132.41,132.61,132.38,132.47,67200.0,77.7848,77.9023,77.7672,77.8201,67200.0
2010-05-13 14:10:00,132.48,132.61,132.45,132.58,51200.0,77.8259,77.9023,77.8083,77.8847,51200.0
2010-05-13 14:15:00,132.59,132.75,132.54,132.68,60700.0,77.8906,77.9846,77.8612,77.9434,60700.0
2010-05-13 14:20:00,132.69,132.71,132.5,132.51,52800.0,77.9493,77.9611,77.8377,77.8436,52800.0
2010-05-13 14:25:00,132.51,132.52,132.39,132.41,42800.0,77.8436,77.8494,77.7731,77.7848,42800.0
2010-05-13 14:30:00,132.4,132.46,132.2,132.25,80100.0,77.7789,77.8142,77.6615,77.6908,80100.0
2010-05-13 14:35:00,132.27,132.32,132.11,132.27,106200.0,77.7026,77.7319,77.6086,77.7026,106200.0
2010-05-13 14:40:00,132.27,132.28,132.07,132.09,66700.0,77.7026,77.7085,77.5851,77.5968,66700.0
2010-05-13 14:45:00,132.1,132.1,131.9,132.04,122400.0,77.6027,77.6027,77.4852,77.5675,122400.0
2010-05-13 14:50:00,132.04,132.14,131.9,132.07,198000.0,77.5675,77.6262,77.4852,77.5851,198000.0
2010-05-13 14:55:00,132.06,132.16,132.0,132.13,68400.0,77.5792,77.638,77.544,77.6203,68400.0
2010-05-13 15:00:00,132.12,132.32,132.07,132.2,56400.0,77.6145,77.7319,77.5851,77.6615,56400.0
2010-05-13 15:05:00,132.2,132.2,132.0,132.01,79200.0,77.6615,77.6615,77.544,77.5498,79200.0
2010-05-13 15:10:00,132.01,132.14,132.0,132.0,215400.0,77.5498,77.6262,77.544,77.544,215400.0
2010-05-13 15:15:00,132.0,132.0,131.64,131.82,214600.0,77.544,77.544,77.3325,77.4382,214600.0
2010-05-13 15:20:00,131.82,131.94,131.73,131.88,106200.0,77.4382,77.5087,77.3854,77.4735,106200.0
2010-05-13 15:25:00,131.86,132.03,131.72,131.73,96300.0,77.4617,77.5616,77.3795,77.3854,96300.0
2010-05-13 15:30:00,131.72,131.91,131.67,131.71,101700.0,77.3795,77.4911,77.3501,77.3736,101700.0
2010-05-13 15:35:00,131.72,131.89,131.5,131.65,155200.0,77.3795,77.4793,77.2502,77.3384,155200.0
2010-05-13 15:40:00,131.66,131.7,131.33,131.65,222800.0,77.3442,77.3677,77.1504,77.3384,222800.0
2010-05-13 15:45:00,131.67,131.93,131.65,131.79,185400.0,77.3501,77.5028,77.3384,77.4206,185400.0
2010-05-13 15:50:00,131.79,132.14,131.78,131.93,159400.0,77.4206,77.6262,77.4147,77.5028,159400.0
2010-05-13 15:55:00,131.9,131.97,131.37,131.46,366400.0,77.4852,77.5263,77.1739,77.2267,366400.0
2010-05-14 09:30:00,131.06,131.67,130.9,131.24,480200.0,76.9918,77.3501,76.8978,77.0975,480200.0
2010-05-14 09:35:00,131.21,131.21,130.61,130.75,234100.0,77.0799,77.0799,76.7274,76.8096,234100.0
2010-05-14 09:40:00,130.76,130.77,130.05,130.62,213200.0,76.8155,76.8214,76.3984,76.7333,213200.0
2010-05-14 09:45:00,130.67,130.88,130.6,130.8,185800.0,76.7626,76.886,76.7215,76.839,185800.0
2010-05-14 09:50:00,130.75,130.91,130.63,130.72,178000.0,76.8096,76.9036,76.7392,76.792,178000.0
2010-05-14 09:55:00,130.72,130.84,130.53,130.6,141400.0,76.792,76.8625,76.6804,76.7215,141400.0
2010-05-14 10:00:00,130.65,130.79,130.3,130.5,317300.0,76.7509,76.8331,76.5453,76.6628,317300.0
2010-05-14 10:05:00,130.51,130.99,130.51,130.82,102400.0,76.6687,76.9506,76.6687,76.8508,102400.0
2010-05-14 10:10:00,130.96,131.32,130.82,131.23,161300.0,76.933,77.1445,76.8508,77.0916,161300.0
2010-05-14 10:15:00,131.23,131.39,130.87,130.94,144700.0,77.0916,77.1856,76.8801,76.9213,144700.0
2010-05-14 10:20:00,130.93,131.23,130.86,131.16,75300.0,76.9154,77.0916,76.8743,77.0505,75300.0
2010-05-14 10:25:00,131.15,131.18,130.8,130.93,95900.0,77.0446,77.0623,76.839,76.9154,95900.0
2010-05-14 10:30:00,130.95,130.99,130.5,130.52,67700.0,76.9271,76.9506,76.6628,76.6745,67700.0
2010-05-14 10:35:00,130.52,130.62,130.42,130.56,130800.0,76.6745,76.7333,76.6158,76.698,130800.0
2010-05-14 10:40:00,130.56,130.73,130.4,130.64,131300.0,76.698,76.7979,76.604,76.745,131300.0
2010-05-14 10:45:00,130.65,131.0,130.65,130.95,97200.0,76.7509,76.9565,76.7509,76.9271,97200.0
2010-05-14 10:50:00,130.95,131.0,130.81,130.94,43600.0,76.9271,76.9565,76.8449,76.9213,43600.0
2010-05-14 10:55:00,130.93,130.93,130.66,130.76,69000.0,76.9154,76.9154,76.7568,76.8155,69000.0
2010-05-14 11:00:00,130.77,130.79,130.55,130.59,116800.0,76.8214,76.8331,76.6922,76.7157,116800.0
2010-05-14 11:05:00,130.6,130.6,130.17,130.18,134300.0,76.7215,76.7215,76.4689,76.4748,134300.0
2010-05-14 11:10:00,130.16,130.41,130.05,130.37,125700.0,76.463,76.6099,76.3984,76.5864,125700.0
2010-05-14 11:15:00,130.37,130.43,129.93,129.97,148500.0,76.5864,76.6217,76.3279,76.3514,148500.0
2010-05-14 11:20:00,129.97,129.99,129.47,129.62,302100.0,76.3514,76.3632,76.0577,76.1458,302100.0
2010-05-14 11:25:00,129.63,130.05,129.58,129.85,123100.0,76.1517,76.3984,76.1223,76.2809,123100.0
2010-05-14 11:30:00,129.86,129.98,129.81,129.86,132300.0,76.2868,76.3573,76.2574,76.2868,132300.0
2010-05-14 11:35:00,129.87,130.04,129.86,129.91,57900.0,76.2927,76.3926,76.2868,76.3162,57900.0
2010-05-14 11:40:00,129.89,130.09,129.85,130.09,67800.0,76.3044,76.4219,76.2809,76.4219,67800.0
2010-05-14 11:45:00,130.07,130.08,129.89,130.01,42300.0,76.4102,76.4161,76.3044,76.3749,42300.0
2010-05-14 11:50:00,130.01,130.01,129.85,129.86,100600.0,76.3749,76.3749,76.2809,76.2868,100600.0
2010-05-14 11:55:00,129.88,129.98,129.62,129.66,79800.0,76.2986,76.3573,76.1458,76.1693,79800.0
2010-05-14 12:00:00,129.66,129.81,129.51,129.65,58800.0,76.1693,76.2574,76.0812,76.1634,58800.0
2010-05-14 12:05:00,129.65,129.75,129.41,129.65,144500.0,76.1634,76.2222,76.0225,76.1634,144500.0
2010-05-14 12:10:00,129.64,129.9,129.63,129.78,65800.0,76.1576,76.3103,76.1517,76.2398,65800.0
2010-05-14 12:15:00,129.79,129.99,129.71,129.96,60300.0,76.2457,76.3632,76.1987,76.3456,60300.0
2010-05-14 12:20:00,129.95,130.11,129.71,130.11,55300.0,76.3397,76.4337,76.1987,76.4337,55300.0
2010-05-14 12:25:00,130.09,130.33,129.97,130.01,69800.0,76.4219,76.5629,76.3514,76.3749,69800.0
2010-05-14 12:30:00,130.03,130.14,130.0,130.09,42300.0,76.3867,76.4513,76.3691,76.4219,42300.0
2010-05-14 12:35:00,130.08,130.31,130.04,130.3,46000.0,76.4161,76.5512,76.3926,76.5453,46000.0
2010-05-14 12:40:00,130.29,130.49,130.24,130.25,70500.0,76.5394,76.6569,76.51,76.5159,70500.0
2010-05-14 12:45:00,130.27,130.28,129.8,129.84,59700.0,76.5277,76.5335,76.2516,76.2751,59700.0
2010-05-14 12:50:00,129.86,130.28,129.85,130.26,36200.0,76.2868,76.5335,76.2809,76.5218,36200.0
2010-05-14 12:55:00,130.28,130.45,130.25,130.4,47400.0,76.5335,76.6334,76.5159,76.604,47400.0
2010-05-14 13:00:00,130.41,130.52,130.28,130.43,70100.0,76.6099,76.6745,76.5335,76.6217,70100.0
2010-05-14 13:05:00,130.41,130.56,130.29,130.44,65700.0,76.6099,76.698,76.5394,76.6275,65700.0
2010-05-14 13:10:00,130.45,130.81,130.45,130.63,67100.0,76.6334,76.8449,76.6334,76.7392,67100.0
2010-05-14 13:15:00,130.65,130.68,130.19,130.21,43700.0,76.7509,76.7685,76.4807,76.4924,43700.0
2010-05-14 13:20:00,130.22,130.45,130.21,130.36,31800.0,76.4983,76.6334,76.4924,76.5805,31800.0
2010-05-14 13:25:00,130.4,130.44,130.23,130.26,29800.0,76.604,76.6275,76.5042,76.5218,29800.0
2010-05-14 13:30:00,130.26,130.26,130.0,130.01,75300.0,76.5218,76.5218,76.3691,76.3749,75300.0
2010-05-14 13:35:00,130.03,130.17,129.7,129.78,136700.0,76.3867,76.4689,76.1928,76.2398,136700.0
2010-05-14 13:40:00,129.78,129.85,129.71,129.85,52100.0,76.2398,76.2809,76.1987,76.2809,52100.0
2010-05-14 13:45:00,129.85,129.95,129.84,129.9,46400.0,76.2809,76.3397,76.2751,76.3103,46400.0
2010-05-14 13:50:00,129.9,130.0,129.86,130.0,50700.0,76.3103,76.3691,76.2868,76.3691,50700.0
2010-05-14 13:55:00,130.0,130.27,129.93,130.06,41600.0,76.3691,76.5277,76.3279,76.4043,41600.0
2010-05-14 14:00:00,130.05,130.25,130.05,130.12,34100.0,76.3984,76.5159,76.3984,76.4395,34100.0
2010-05-14 14:05:00,130.12,130.15,129.98,130.02,34300.0,76.4395,76.4572,76.3573,76.3808,34300.0
2010-05-14 14:10:00,130.03,130.09,129.74,129.87,79900.0,76.3867,76.4219,76.2163,76.2927,79900.0
2010-05-14 14:15:00,129.88,129.89,129.63,129.78,65200.0,76.2986,76.3044,76.1517,76.2398,65200.0
2010-05-14 14:20:00,129.81,130.34,129.81,130.31,98400.0,76.2574,76.5688,76.2574,76.5512,98400.0
2010-05-14 14:25:00,130.33,130.5,130.07,130.5,103400.0,76.5629,76.6628,76.4102,76.6628,103400.0
2010-05-14 14:30:00,130.5,130.7,130.48,130.7,92900.0,76.6628,76.7803,76.651,76.7803,92900.0
2010-05-14 14:35:00,130.69,130.9,130.61,130.83,126800.0,76.7744,76.8978,76.7274,76.8566,126800.0
2010-05-14 14:40:00,130.83,130.95,130.78,130.92,123200.0,76.8566,76.9271,76.8273,76.9095,123200.0
2010-05-14 14:45:00,130.92,131.06,130.88,130.94,88900.0,76.9095,76.9918,76.886,76.9213,88900.0
2010-05-14 14:50:00,130.94,131.04,130.54,130.61,94400.0,76.9213,76.98,76.6863,76.7274,94400.0
2010-05-14 14:55:00,130.61,130.72,130.5,130.66,94500.0,76.7274,76.792,76.6628,76.7568,94500.0
2010-05-14 15:00:00,130.65,130.84,130.59,130.71,83500.0,76.7509,76.8625,76.7157,76.7861,83500.0
2010-05-14 15:05:00,130.7,130.86,130.68,130.81,121100.0,76.7803,76.8743,76.7685,76.8449,121100.0
2010-05-14 15:10:00,130.81,130.95,130.7,130.73,82300.0,76.8449,76.9271,76.7803,76.7979,82300.0
2010-05-14 15:15:00,130.72,130.76,130.57,130.62,93700.0,76.792,76.8155,76.7039,76.7333,93700.0
2010-05-14 15:20:00,130.62,130.68,130.34,130.5,198400.0,76.7333,76.7685,76.5688,76.6628,198400.0
2010-05-14 15:25:00,130.5,130.85,130.41,130.72,167600.0,76.6628,76.8684,76.6099,76.792,167600.0
2010-05-14 15:30:00,130.72,130.8,130.66,130.7,119600.0,76.792,76.839,76.7568,76.7803,119600.0
2010-05-14 15:35:00,130.71,130.73,130.57,130.73,134200.0,76.7861,76.7979,76.7039,76.7979,134200.0
2010-05-14 15:40:00,130.72,131.2,130.69,131.18,183900.0,76.792,77.074,76.7744,77.0623,183900.0
2010-05-14 15:45:00,131.19,131.19,130.89,130.95,165800.0,77.0681,77.0681,76.8919,76.9271,165800.0
2010-05-14 15:50:00,130.96,131.4,130.89,131.31,321500.0,76.933,77.1915,76.8919,77.1386,321500.0
2010-05-14 15:55:00,131.32,131.58,131.05,131.29,403400.0,77.1445,77.2972,76.9859,77.1269,403400.0
2010-05-17 09:30:00,130.68,131.2,130.55,130.94,458600.0,76.7685,77.074,76.6922,76.9213,458600.0
2010-05-17 09:35:00,130.93,131.6,130.93,131.53,154000.0,76.9154,77.309,76.9154,77.2679,154000.0
2010-05-17 09:40:00,131.49,131.52,131.18,131.24,87500.0,77.2444,77.262,77.0623,77.0975,87500.0
2010-05-17 09:45:00,131.24,131.28,131.0,131.23,124300.0,77.0975,77.121,76.9565,77.0916,124300.0
2010-05-17 09:50:00,131.23,131.43,131.0,131.26,103300.0,77.0916,77.2091,76.9565,77.1092,103300.0
2010-05-17 09:55:00,131.3,131.37,131.02,131.24,77200.0,77.1327,77.1739,76.9683,77.0975,77200.0
2010-05-17 10:00:00,131.21,131.36,131.05,131.13,89100.0,77.0799,77.168,76.9859,77.0329,89100.0
2010-05-17 10:05:00,131.14,131.45,131.06,131.19,82000.0,77.0388,77.2209,76.9918,77.0681,82000.0
2010-05-17 10:10:00,131.19,131.57,131.05,131.52,117100.0,77.0681,77.2914,76.9859,77.262,117100.0
2010-05-17 10:15:00,131.53,131.76,131.52,131.62,123600.0,77.2679,77.403,77.262,77.3207,123600.0
2010-05-17 10:20:00,131.65,131.65,131.18,131.22,83600.0,77.3384,77.3384,77.0623,77.0857,83600.0
2010-05-17 10:25:00,131.22,131.36,131.12,131.33,87700.0,77.0857,77.168,77.027,77.1504,87700.0
2010-05-17 10:30:00,131.33,131.43,131.18,131.23,56100.0,77.1504,77.2091,77.0623,77.0916,56100.0
2010-05-17 10:35:00,131.25,131.49,131.21,131.21,61800.0,77.1034,77.2444,77.0799,77.0799,61800.0
2010-05-17 10:40:00,131.21,131.28,130.71,130.71,156200.0,77.0799,77.121,76.7861,76.7861,156200.0
2010-05-17 10:45:00,130.75,130.92,130.7,130.71,98000.0,76.8096,76.9095,76.7803,76.7861,98000.0
2010-05-17 10:50:00,130.72,130.93,130.67,130.83,101800.0,76.792,76.9154,76.7626,76.8566,101800.0
2010-05-17 10:55:00,130.81,130.82,130.33,130.33,97400.0,76.8449,76.8508,76.5629,76.5629,97400.0
2010-05-17 11:00:00,130.33,130.51,130.09,130.1,102600.0,76.5629,76.6687,76.4219,76.4278,102600.0
2010-05-17 11:05:00,130.1,130.23,130.04,130.13,186400.0,76.4278,76.5042,76.3926,76.4454,186400.0
2010-05-17 11:10:00,130.14,130.14,129.8,129.9,166400.0,76.4513,76.4513,76.2516,76.3103,166400.0
2010-05-17 11:15:00,129.91,130.25,129.82,130.02,157200.0,76.3162,76.5159,76.2633,76.3808,157200.0
2010-05-17 11:20:00,130.05,130.11,129.75,130.0,199100.0,76.3984,76.4337,76.2222,76.3691,199100.0
2010-05-17 11:25:00,130.0,130.0,129.57,129.91,118400.0,76.3691,76.3691,76.1165,76.3162,118400.0
2010-05-17 11:30:00,129.91,129.99,129.75,129.79,89300.0,76.3162,76.3632,76.2222,76.2457,89300.0
2010-05-17 11:35:00,129.82,129.96,129.78,129.9,84200.0,76.2633,76.3456,76.2398,76.3103,84200.0
2010-05-17 11:40:00,129.92,130.1,129.9,130.02,63900.0,76.3221,76.4278,76.3103,76.3808,63900.0
2010-05-17 11:45:00,130.01,130.08,129.59,129.8,85800.0,76.3749,76.4161,76.1282,76.2516,85800.0
2010-05-17 11:50:00,129.8,129.86,129.61,129.7,85700.0,76.2516,76.2868,76.1399,76.1928,85700.0
2010-05-17 11:55:00,129.68,129.79,129.63,129.63,65900.0,76.1811,76.2457,76.1517,76.1517,65900.0
2010-05-17 12:00:00,129.64,129.64,128.7,128.81,351400.0,76.1576,76.1576,75.6054,75.67,351400.0
2010-05-17 12:05:00,128.82,129.15,128.74,129.04,151700.0,75.6759,75.8697,75.6289,75.8051,151700.0
2010-05-17 12:10:00,129.03,129.52,129.03,129.44,94800.0,75.7992,76.0871,75.7992,76.0401,94800.0
2010-05-17 12:15:00,129.44,129.55,129.32,129.4,95000.0,76.0401,76.1047,75.9696,76.0166,95000.0
2010-05-17 12:20:00,129.4,129.55,129.32,129.44,61000.0,76.0166,76.1047,75.9696,76.0401,61000.0
2010-05-17 12:25:00,129.44,129.56,129.28,129.28,56600.0,76.0401,76.1106,75.9461,75.9461,56600.0
2010-05-17 12:30:00,129.3,129.59,129.2,129.57,75600.0,75.9578,76.1282,75.8991,76.1165,75600.0
2010-05-17 12:35:00,129.57,129.58,129.32,129.4,58400.0,76.1165,76.1223,75.9696,76.0166,58400.0
2010-05-17 12:40:00,129.46,129.53,129.25,129.3,56400.0,76.0518,76.093,75.9285,75.9578,56400.0
2010-05-17 12:45:00,129.3,129.42,129.3,129.34,58400.0,75.9578,76.0283,75.9578,75.9813,58400.0
2010-05-17 12:50:00,129.34,129.34,129.16,129.16,87100.0,75.9813,75.9813,75.8756,75.8756,87100.0
2010-05-17 12:55:00,129.18,129.18,129.0,129.02,60800.0,75.8873,75.8873,75.7816,75.7934,60800.0
2010-05-17 13:00:00,129.02,129.15,128.88,129.09,70200.0,75.7934,75.8697,75.7111,75.8345,70200.0
2010-05-17 13:05:00,129.09,129.19,129.01,129.16,40700.0,75.8345,75.8932,75.7875,75.8756,40700.0
2010-05-17 13:10:00,129.16,129.35,129.11,129.31,51200.0,75.8756,75.9872,75.8462,75.9637,51200.0
2010-05-17 13:15:00,129.31,129.75,129.31,129.73,91300.0,75.9637,76.2222,75.9637,76.2104,91300.0
2010-05-17 13:20:00,129.73,129.76,129.44,129.51,59400.0,76.2104,76.2281,76.0401,76.0812,59400.0
2010-05-17 13:25:00,129.51,129.69,129.42,129.46,60600.0,76.0812,76.1869,76.0283,76.0518,60600.0
2010-05-17 13:30:00,129.46,129.76,129.42,129.75,76900.0,76.0518,76.2281,76.0283,76.2222,76900.0
2010-05-17 13:35:00,129.75,129.79,129.41,129.45,63700.0,76.2222,76.2457,76.0225,76.046,63700.0
2010-05-17 13:40:00,129.45,129.54,129.35,129.41,81700.0,76.046,76.0988,75.9872,76.0225,81700.0
2010-05-17 13:45:00,129.4,129.46,129.16,129.28,63300.0,76.0166,76.0518,75.8756,75.9461,63300.0
2010-05-17 13:50:00,129.27,129.36,129.14,129.33,49300.0,75.9402,75.9931,75.8638,75.9755,49300.0
2010-05-17 13:55:00,129.33,129.8,129.31,129.78,79600.0,75.9755,76.2516,75.9637,76.2398,79600.0
2010-05-17 14:00:00,129.77,130.0,129.69,129.85,67300.0,76.2339,76.3691,76.1869,76.2809,67300.0
2010-05-17 14:05:00,129.86,129.87,129.51,129.51,54500.0,76.2868,76.2927,76.0812,76.0812,54500.0
2010-05-17 14:10:00,129.5,129.77,129.46,129.73,56100.0,76.0753,76.2339,76.0518,76.2104,56100.0
2010-05-17 14:15:00,129.73,129.89,129.7,129.87,57700.0,76.2104,76.3044,76.1928,76.2927,57700.0
2010-05-17 14:20:00,129.88,129.95,129.61,129.62,50600.0,76.2986,76.3397,76.1399,76.1458,50600.0
2010-05-17 14:25:00,129.62,129.63,129.43,129.54,57300.0,76.1458,76.1517,76.0342,76.0988,57300.0
2010-05-17 14:30:00,129.54,129.85,129.5,129.63,70400.0,76.0988,76.2809,76.0753,76.1517,70400.0
2010-05-17 14:35:00,129.67,129.92,129.58,129.92,67100.0,76.1752,76.3221,76.1223,76.3221,67100.0
2010-05-17 14:40:00,129.91,130.14,129.88,130.03,86600.0,76.3162,76.4513,76.2986,76.3867,86600.0
2010-05-17 14:45:00,130.03,130.3,130.03,130.09,64100.0,76.3867,76.5453,76.3867,76.4219,64100.0
2010-05-17 14:50:00,130.07,130.2,129.83,129.84,80400.0,76.4102,76.4865,76.2692,76.2751,80400.0
2010-05-17 14:55:00,129.83,130.16,129.83,130.08,93300.0,76.2692,76.463,76.2692,76.4161,93300.0
2010-05-17 15:00:00,130.09,130.41,130.03,130.34,148400.0,76.4219,76.6099,76.3867,76.5688,148400.0
2010-05-17 15:05:00,130.35,130.37,129.73,129.79,123400.0,76.5747,76.5864,76.2104,76.2457,123400.0
2010-05-17 15:10:00,129.76,130.11,129.76,129.87,93300.0,76.2281,76.4337,76.2281,76.2927,93300.0
2010-05-17 15:15:00,129.86,129.87,129.46,129.57,107100.0,76.2868,76.2927,76.0518,76.1165,107100.0
2010-05-17 15:20:00,129.58,129.75,129.26,129.54,124600.0,76.1223,76.2222,75.9343,76.0988,124600.0
2010-05-17 15:25:00,129.54,129.95,129.54,129.89,141900.0,76.0988,76.3397,76.0988,76.3044,141900.0
2010-05-17 15:30:00,129.84,130.18,129.8,130.18,117900.0,76.2751,76.4748,76.2516,76.4748,117900.0
2010-05-17 15:35:00,130.18,130.74,130.15,130.71,240700.0,76.4748,76.8038,76.4572,76.7861,240700.0
2010-05-17 15:40:00,130.7,130.87,130.48,130.67,187600.0,76.7803,76.8801,76.651,76.7626,187600.0
2010-05-17 15:45:00,130.67,130.83,130.56,130.82,139500.0,76.7626,76.8566,76.698,76.8508,139500.0
2010-05-17 15:50:00,130.82,130.93,130.68,130.84,201500.0,76.8508,76.9154,76.7685,76.8625,201500.0
2010-05-17 15:55:00,130.83,130.83,130.35,130.47,356900.0,76.8566,76.8566,76.5747,76.6452,356900.0
2010-05-18 09:30:00,131.29,131.57,131.21,131.41,381000.0,77.1269,77.2914,77.0799,77.1974,381000.0
2010-05-18 09:35:00,131.41,131.69,131.22,131.53,180700.0,77.1974,77.3619,77.0857,77.2679,180700.0
2010-05-18 09:40:00,131.54,131.79,131.47,131.72,172300.0,77.2737,77.4206,77.2326,77.3795,172300.0
2010-05-18 09:45:00,131.74,131.84,131.5,131.52,78600.0,77.3912,77.45,77.2502,77.262,78600.0
2010-05-18 09:50:00,131.51,131.77,131.38,131.74,97600.0,77.2561,77.4088,77.1797,77.3912,97600.0
2010-05-18 09:55:00,131.73,131.86,131.59,131.61,80300.0,77.3854,77.4617,77.3031,77.3149,80300.0
2010-05-18 10:00:00,131.63,131.8,131.58,131.58,122200.0,77.3266,77.4265,77.2972,77.2972,122200.0
2010-05-18 10:05:00,131.58,131.68,131.48,131.53,90700.0,77.2972,77.356,77.2385,77.2679,90700.0
2010-05-18 10:10:00,131.53,131.73,131.32,131.64,89000.0,77.2679,77.3854,77.1445,77.3325,89000.0
2010-05-18 10:15:00,131.68,131.88,131.63,131.83,84600.0,77.356,77.4735,77.3266,77.4441,84600.0
2010-05-18 10:20:00,131.83,131.99,131.68,131.97,131600.0,77.4441,77.5381,77.356,77.5263,131600.0
2010-05-18 10:25:00,131.97,131.99,131.67,131.72,115500.0,77.5263,77.5381,77.3501,77.3795,115500.0
2010-05-18 10:30:00,131.69,131.84,131.4,131.52,160800.0,77.3619,77.45,77.1915,77.262,160800.0
2010-05-18 10:35:00,131.53,131.79,131.5,131.6,74600.0,77.2679,77.4206,77.2502,77.309,74600.0
2010-05-18 10:40:00,131.59,131.67,131.12,131.13,176800.0,77.3031,77.3501,77.027,77.0329,176800.0
2010-05-18 10:45:00,131.13,131.21,130.88,131.06,156300.0,77.0329,77.0799,76.886,76.9918,156300.0
2010-05-18 10:50:00,131.04,131.06,130.3,130.8,264100.0,76.98,76.9918,76.5453,76.839,264100.0
2010-05-18 10:55:00,130.77,131.09,130.73,131.04,110100.0,76.8214,77.0094,76.7979,76.98,110100.0
2010-05-18 11:00:00,131.0,131.23,131.0,131.23,81900.0,76.9565,77.0916,76.9565,77.0916,81900.0
2010-05-18 11:05:00,131.24,131.38,131.08,131.19,135800.0,77.0975,77.1797,77.0035,77.0681,135800.0
2010-05-18 11:10:00,131.23,131.58,131.13,131.54,56800.0,77.0916,77.2972,77.0329,77.2737,56800.0
2010-05-18 11:15:00,131.53,131.6,131.31,131.37,48700.0,77.2679,77.309,77.1386,77.1739,48700.0
2010-05-18 11:20:00,131.37,131.5,131.27,131.39,65700.0,77.1739,77.2502,77.1151,77.1856,65700.0
2010-05-18 11:25:00,131.39,131.55,131.37,131.45,60400.0,77.1856,77.2796,77.1739,77.2209,60400.0
2010-05-18 11:30:00,131.48,131.49,131.24,131.33,33800.0,77.2385,77.2444,77.0975,77.1504,33800.0
2010-05-18 11:35:00,131.33,131.37,131.18,131.35,62100.0,77.1504,77.1739,77.0623,77.1621,62100.0
2010-05-18 11:40:00,131.35,131.35,130.53,130.58,90500.0,77.1621,77.1621,76.6804,76.7098,90500.0
2010-05-18 11:45:00,130.57,130.92,130.52,130.78,78800.0,76.7039,76.9095,76.6745,76.8273,78800.0
2010-05-18 11:50:00,130.77,131.03,130.69,131.01,69500.0,76.8214,76.9741,76.7744,76.9624,69500.0
2010-05-18 11:55:00,131.0,131.05,130.86,130.86,49500.0,76.9565,76.9859,76.8743,76.8743,49500.0
2010-05-18 12:00:00,130.86,130.88,130.41,130.51,79500.0,76.8743,76.886,76.6099,76.6687,79500.0
2010-05-18 12:05:00,130.53,130.82,130.5,130.81,72200.0,76.6804,76.8508,76.6628,76.8449,72200.0
2010-05-18 12:10:00,130.8,130.97,130.77,130.9,86200.0,76.839,76.9389,76.8214,76.8978,86200.0
2010-05-18 12:15:00,130.91,131.09,130.8,131.02,67500.0,76.9036,77.0094,76.839,76.9683,67500.0
2010-05-18 12:20:00,131.02,131.03,130.76,130.84,93400.0,76.9683,76.9741,76.8155,76.8625,93400.0
2010-05-18 12:25:00,130.84,131.14,130.82,131.09,57000.0,76.8625,77.0388,76.8508,77.0094,57000.0
2010-05-18 12:30:00,131.08,131.25,130.95,131.21,61000.0,77.0035,77.1034,76.9271,77.0799,61000.0
2010-05-18 12:35:00,131.22,131.25,131.01,131.06,53400.0,77.0857,77.1034,76.9624,76.9918,53400.0
2010-05-18 12:40:00,131.01,131.18,130.97,131.17,41200.0,76.9624,77.0623,76.9389,77.0564,41200.0
2010-05-18 12:45:00,131.17,131.43,131.14,131.22,69700.0,77.0564,77.2091,77.0388,77.0857,69700.0
2010-05-18 12:50:00,131.21,131.35,131.05,131.26,67200.0,77.0799,77.1621,76.9859,77.1092,67200.0
2010-05-18 12:55:00,131.27,131.32,130.97,131.04,105000.0,77.1151,77.1445,76.9389,76.98,105000.0
2010-05-18 13:00:00,131.01,131.14,130.76,130.93,103800.0,76.9624,77.0388,76.8155,76.9154,103800.0
2010-05-18 13:05:00,130.93,130.95,130.48,130.93,127100.0,76.9154,76.9271,76.651,76.9154,127100.0
2010-05-18 13:10:00,130.88,130.97,130.45,130.71,107000.0,76.886,76.9389,76.6334,76.7861,107000.0
2010-05-18 13:15:00,130.72,130.95,130.59,130.66,82900.0,76.792,76.9271,76.7157,76.7568,82900.0
2010-05-18 13:20:00,130.65,131.0,130.63,130.82,67600.0,76.7509,76.9565,76.7392,76.8508,67600.0
2010-05-18 13:25:00,130.83,131.0,130.75,130.86,35800.0,76.8566,76.9565,76.8096,76.8743,35800.0
2010-05-18 13:30:00,130.86,130.87,130.75,130.87,26900.0,76.8743,76.8801,76.8096,76.8801,26900.0
2010-05-18 13:35:00,130.87,130.89,130.38,130.62,74500.0,76.8801,76.8919,76.5923,76.7333,74500.0
2010-05-18 13:40:00,130.64,130.67,130.38,130.54,82000.0,76.745,76.7626,76.5923,76.6863,82000.0
2010-05-18 13:45:00,130.51,130.71,130.29,130.56,144900.0,76.6687,76.7861,76.5394,76.698,144900.0
2010-05-18 13:50:00,130.56,130.7,130.48,130.49,83100.0,76.698,76.7803,76.651,76.6569,83100.0
2010-05-18 13:55:00,130.49,130.69,130.32,130.37,68700.0,76.6569,76.7744,76.557,76.5864,68700.0
2010-05-18 14:00:00,130.39,130.74,130.33,130.69,108200.0,76.5982,76.8038,76.5629,76.7744,108200.0
2010-05-18 14:05:00,130.69,130.75,130.54,130.63,142100.0,76.7744,76.8096,76.6863,76.7392,142100.0
2010-05-18 14:10:00,130.59,130.87,130.58,130.66,87800.0,76.7157,76.8801,76.7098,76.7568,87800.0
2010-05-18 14:15:00,130.67,130.89,130.67,130.75,63400.0,76.7626,76.8919,76.7626,76.8096,63400.0
2010-05-18 14:20:00,130.75,130.79,130.52,130.57,144000.0,76.8096,76.8331,76.6745,76.7039,144000.0
2010-05-18 14:25:00,130.54,130.71,130.44,130.62,102200.0,76.6863,76.7861,76.6275,76.7333,102200.0
2010-05-18 14:30:00,130.55,130.7,130.47,130.49,97600.0,76.6922,76.7803,76.6452,76.6569,97600.0
2010-05-18 14:35:00,130.5,130.57,130.27,130.36,104100.0,76.6628,76.7039,76.5277,76.5805,104100.0
2010-05-18 14:40:00,130.37,130.75,130.29,130.71,123900.0,76.5864,76.8096,76.5394,76.7861,123900.0
2010-05-18 14:45:00,130.72,130.82,130.53,130.6,92500.0,76.792,76.8508,76.6804,76.7215,92500.0
2010-05-18 14:50:00,130.6,130.69,130.37,130.54,106600.0,76.7215,76.7744,76.5864,76.6863,106600.0
2010-05-18 14:55:00,130.52,130.61,130.38,130.51,99100.0,76.6745,76.7274,76.5923,76.6687,99100.0
2010-05-18 15:00:00,130.54,130.54,130.17,130.4,195200.0,76.6863,76.6863,76.4689,76.604,195200.0
2010-05-18 15:05:00,130.38,130.47,130.27,130.35,177600.0,76.5923,76.6452,76.5277,76.5747,177600.0
2010-05-18 15:10:00,130.35,130.56,130.3,130.54,175100.0,76.5747,76.698,76.5453,76.6863,175100.0
2010-05-18 15:15:00,130.51,130.75,130.44,130.51,106900.0,76.6687,76.8096,76.6275,76.6687,106900.0
2010-05-18 15:20:00,130.51,130.6,130.32,130.39,60900.0,76.6687,76.7215,76.557,76.5982,60900.0
2010-05-18 15:25:00,130.37,130.38,129.96,129.98,98000.0,76.5864,76.5923,76.3456,76.3573,98000.0
2010-05-18 15:30:00,129.99,130.3,129.99,130.2,163200.0,76.3632,76.5453,76.3632,76.4865,163200.0
2010-05-18 15:35:00,130.2,130.3,130.11,130.2,125000.0,76.4865,76.5453,76.4337,76.4865,125000.0
2010-05-18 15:40:00,130.21,130.51,130.04,130.48,129200.0,76.4924,76.6687,76.3926,76.651,129200.0
2010-05-18 15:45:00,130.47,130.62,130.15,130.15,189700.0,76.6452,76.7333,76.4572,76.4572,189700.0
2010-05-18 15:50:00,130.14,130.38,130.05,130.36,189900.0,76.4513,76.5923,76.3984,76.5805,189900.0
2010-05-18 15:55:00,130.36,130.36,129.9,129.96,317300.0,76.5805,76.5805,76.3103,76.3456,317300.0
2010-05-19 09:30:00,129.68,130.49,129.37,130.19,235700.0,76.1811,76.6569,75.999,76.4807,235700.0
2010-05-19 09:35:00,130.19,130.28,129.85,130.13,113200.0,76.4807,76.5335,76.2809,76.4454,113200.0
2010-05-19 09:40:00,130.13,130.24,129.89,130.18,119900.0,76.4454,76.51,76.3044,76.4748,119900.0
2010-05-19 09:45:00,130.19,130.5,129.95,130.09,173200.0,76.4807,76.6628,76.3397,76.4219,173200.0
2010-05-19 09:50:00,130.09,130.19,129.95,129.96,140100.0,76.4219,76.4807,76.3397,76.3456,140100.0
2010-05-19 09:55:00,129.95,129.95,129.5,129.7,222700.0,76.3397,76.3397,76.0753,76.1928,222700.0
2010-05-19 10:00:00,129.69,129.8,128.9,129.2,241100.0,76.1869,76.2516,75.7229,75.8991,241100.0
2010-05-19 10:05:00,129.2,129.41,128.99,129.08,174700.0,75.8991,76.0225,75.7757,75.8286,174700.0
2010-05-19 10:10:00,129.08,129.28,128.86,128.95,190700.0,75.8286,75.9461,75.6994,75.7522,190700.0
2010-05-19 10:15:00,129.02,129.26,128.25,128.38,236200.0,75.7934,75.9343,75.341,75.4174,236200.0
2010-05-19 10:20:00,128.36,128.49,127.82,127.95,281900.0,75.4056,75.482,75.0884,75.1648,281900.0
2010-05-19 10:25:00,127.97,129.13,127.95,129.09,226000.0,75.1765,75.858,75.1648,75.8345,226000.0
2010-05-19 10:30:00,129.11,129.4,128.93,129.19,151400.0,75.8462,76.0166,75.7405,75.8932,151400.0
2010-05-19 10:35:00,129.19,129.26,128.83,128.91,158200.0,75.8932,75.9343,75.6817,75.7287,158200.0
2010-05-19 10:40:00,128.92,129.27,128.79,129.11,76500.0,75.7346,75.9402,75.6582,75.8462,76500.0
2010-05-19 10:45:00,129.09,129.13,128.79,128.79,145500.0,75.8345,75.858,75.6582,75.6582,145500.0
2010-05-19 10:50:00,128.79,129.09,128.76,128.96,92400.0,75.6582,75.8345,75.6406,75.7581,92400.0
2010-05-19 10:55:00,128.96,129.29,128.96,129.16,67000.0,75.7581,75.952,75.7581,75.8756,67000.0
2010-05-19 11:00:00,129.14,129.2,128.91,129.0,61000.0,75.8638,75.8991,75.7287,75.7816,61000.0
2010-05-19 11:05:00,129.0,129.15,128.95,129.13,54400.0,75.7816,75.8697,75.7522,75.858,54400.0
2010-05-19 11:10:00,129.11,129.11,128.7,128.87,95200.0,75.8462,75.8462,75.6054,75.7052,95200.0
2010-05-19 11:15:00,128.87,128.99,128.77,128.86,58700.0,75.7052,75.7757,75.6465,75.6994,58700.0
2010-05-19 11:20:00,128.88,128.89,128.45,128.48,78500.0,75.7111,75.717,75.4585,75.4761,78500.0
2010-05-19 11:25:00,128.5,128.63,128.4,128.49,94200.0,75.4879,75.5642,75.4291,75.482,94200.0
2010-05-19 11:30:00,128.49,128.6,128.16,128.6,102300.0,75.482,75.5466,75.2881,75.5466,102300.0
2010-05-19 11:35:00,128.6,128.79,128.43,128.43,59700.0,75.5466,75.6582,75.4468,75.4468,59700.0
2010-05-19 11:40:00,128.43,128.5,128.22,128.27,51100.0,75.4468,75.4879,75.3234,75.3528,51100.0
2010-05-19 11:45:00,128.27,128.43,127.91,128.01,138100.0,75.3528,75.4468,75.1413,75.2,138100.0
2010-05-19 11:50:00,127.96,128.27,127.9,127.93,112000.0,75.1706,75.3528,75.1354,75.153,112000.0
2010-05-19 11:55:00,127.93,128.38,127.9,128.25,66100.0,75.153,75.4174,75.1354,75.341,66100.0
2010-05-19 12:00:00,128.24,128.58,128.15,128.5,66100.0,75.3351,75.5349,75.2823,75.4879,66100.0
2010-05-19 12:05:00,128.52,128.55,128.35,128.5,68200.0,75.4996,75.5172,75.3998,75.4879,68200.0
2010-05-19 12:10:00,128.5,128.6,128.4,128.58,45700.0,75.4879,75.5466,75.4291,75.5349,45700.0
2010-05-19 12:15:00,128.58,128.59,128.23,128.32,73200.0,75.5349,75.5407,75.3293,75.3821,73200.0
2010-05-19 12:20:00,128.36,128.62,128.29,128.58,60300.0,75.4056,75.5584,75.3645,75.5349,60300.0
2010-05-19 12:25:00,128.6,129.13,128.55,128.79,109800.0,75.5466,75.858,75.5172,75.6582,109800.0
2010-05-19 12:30:00,128.78,128.8,128.5,128.7,60300.0,75.6524,75.6641,75.4879,75.6054,60300.0
2010-05-19 12:35:00,128.73,128.9,128.67,128.81,70900.0,75.623,75.7229,75.5877,75.67,70900.0
2010-05-19 12:40:00,128.79,128.82,128.61,128.7,35400.0,75.6582,75.6759,75.5525,75.6054,35400.0
2010-05-19 12:45:00,128.7,128.76,128.35,128.44,43200.0,75.6054,75.6406,75.3998,75.4526,43200.0
2010-05-19 12:50:00,128.44,128.7,128.43,128.63,49700.0,75.4526,75.6054,75.4468,75.5642,49700.0
2010-05-19 12:55:00,128.61,129.01,128.6,129.01,136000.0,75.5525,75.7875,75.5466,75.7875,136000.0
2010-05-19 13:00:00,129.0,129.26,128.82,128.93,85400.0,75.7816,75.9343,75.6759,75.7405,85400.0
2010-05-19 13:05:00,128.93,129.07,128.56,128.93,58900.0,75.7405,75.8227,75.5231,75.7405,58900.0
2010-05-19 13:10:00,128.93,129.09,128.86,129.04,48900.0,75.7405,75.8345,75.6994,75.8051,48900.0
2010-05-19 13:15:00,129.04,129.05,128.78,128.98,51400.0,75.8051,75.811,75.6524,75.7699,51400.0
2010-05-19 13:20:00,128.98,129.42,128.97,129.28,79800.0,75.7699,76.0283,75.764,75.9461,79800.0
2010-05-19 13:25:00,129.28,129.3,129.06,129.07,60300.0,75.9461,75.9578,75.8168,75.8227,60300.0
2010-05-19 13:30:00,129.11,129.18,129.05,129.08,19100.0,75.8462,75.8873,75.811,75.8286,19100.0
2010-05-19 13:35:00,129.09,129.1,128.78,129.07,62400.0,75.8345,75.8403,75.6524,75.8227,62400.0
2010-05-19 13:40:00,129.06,129.2,128.97,129.14,36400.0,75.8168,75.8991,75.764,75.8638,36400.0
2010-05-19 13:45:00,129.14,129.2,128.9,129.16,46500.0,75.8638,75.8991,75.7229,75.8756,46500.0
2010-05-19 13:50:00,129.17,129.19,128.94,129.03,52200.0,75.8815,75.8932,75.7464,75.7992,52200.0
2010-05-19 13:55:00,129.04,129.04,128.76,128.81,62100.0,75.8051,75.8051,75.6406,75.67,62100.0
2010-05-19 14:00:00,128.82,129.15,128.68,129.03,89700.0,75.6759,75.8697,75.5936,75.7992,89700.0
2010-05-19 14:05:00,128.99,129.2,128.85,128.88,67700.0,75.7757,75.8991,75.6935,75.7111,67700.0
2010-05-19 14:10:00,128.87,128.94,128.73,128.91,54300.0,75.7052,75.7464,75.623,75.7287,54300.0
2010-05-19 14:15:00,128.93,128.98,128.7,128.72,50000.0,75.7405,75.7699,75.6054,75.6171,50000.0
2010-05-19 14:20:00,128.71,128.92,128.62,128.69,89200.0,75.6112,75.7346,75.5584,75.5995,89200.0
2010-05-19 14:25:00,128.69,128.92,128.69,128.9,70600.0,75.5995,75.7346,75.5995,75.7229,70600.0
2010-05-19 14:30:00,128.89,128.99,128.75,128.77,48700.0,75.717,75.7757,75.6347,75.6465,48700.0
2010-05-19 14:35:00,128.79,128.99,128.67,128.79,61600.0,75.6582,75.7757,75.5877,75.6582,61600.0
2010-05-19 14:40:00,128.77,129.12,128.75,128.97,54600.0,75.6465,75.8521,75.6347,75.764,54600.0
2010-05-19 14:45:00,128.97,129.19,128.97,129.08,39800.0,75.764,75.8932,75.764,75.8286,39800.0
2010-05-19 14:50:00,129.08,129.12,128.72,128.86,71200.0,75.8286,75.8521,75.6171,75.6994,71200.0
2010-05-19 14:55:00,128.86,128.89,128.69,128.76,63300.0,75.6994,75.717,75.5995,75.6406,63300.0
2010-05-19 15:00:00,128.75,128.85,128.55,128.65,81500.0,75.6347,75.6935,75.5172,75.576,81500.0
2010-05-19 15:05:00,128.63,128.65,128.18,128.22,112400.0,75.5642,75.576,75.2999,75.3234,112400.0
2010-05-19 15:10:00,128.21,128.58,128.2,128.39,106300.0,75.3175,75.5349,75.3116,75.4233,106300.0
2010-05-19 15:15:00,128.41,128.8,128.39,128.69,81600.0,75.435,75.6641,75.4233,75.5995,81600.0
2010-05-19 15:20:00,128.71,128.85,128.5,128.6,129100.0,75.6112,75.6935,75.4879,75.5466,129100.0
2010-05-19 15:25:00,128.61,129.06,128.54,129.02,102000.0,75.5525,75.8168,75.5114,75.7934,102000.0
2010-05-19 15:30:00,129.04,129.16,128.87,128.99,123200.0,75.8051,75.8756,75.7052,75.7757,123200.0
2010-05-19 15:35:00,129.0,129.4,128.8,129.3,194900.0,75.7816,76.0166,75.6641,75.9578,194900.0
2010-05-19 15:40:00,129.32,129.42,128.84,129.12,214700.0,75.9696,76.0283,75.6876,75.8521,214700.0
2010-05-19 15:45:00,129.12,129.25,128.92,129.05,158400.0,75.8521,75.9285,75.7346,75.811,158400.0
2010-05-19 15:50:00,129.05,129.24,128.96,129.13,209800.0,75.811,75.9226,75.7581,75.858,209800.0
2010-05-19 15:55:00,129.15,129.15,128.65,128.86,371200.0,75.8697,75.8697,75.576,75.6994,371200.0
2010-05-20 09:30:00,127.22,127.96,126.86,127.08,297200.0,74.7359,75.1706,74.5244,74.6537,297200.0
2010-05-20 09:35:00,127.23,127.74,126.81,127.42,192700.0,74.7418,75.0414,74.4951,74.8534,192700.0
2010-05-20 09:40:00,127.44,127.45,126.93,127.17,152100.0,74.8652,74.871,74.5656,74.7066,152100.0
2010-05-20 09:45:00,127.21,127.6,127.11,127.6,179400.0,74.7301,74.9592,74.6713,74.9592,179400.0
2010-05-20 09:50:00,127.57,127.78,127.21,127.24,136700.0,74.9415,75.0649,74.7301,74.7477,136700.0
2010-05-20 09:55:00,127.25,127.37,126.94,127.03,103300.0,74.7536,74.8241,74.5714,74.6243,103300.0
2010-05-20 10:00:00,127.01,127.08,126.63,126.98,201400.0,74.6126,74.6537,74.3893,74.5949,201400.0
2010-05-20 10:05:00,127.0,127.54,126.82,126.93,155100.0,74.6067,74.9239,74.501,74.5656,155100.0
2010-05-20 10:10:00,126.93,127.24,126.33,126.39,153100.0,74.5656,74.7477,74.2131,74.2483,153100.0
2010-05-20 10:15:00,126.38,126.56,126.11,126.54,163600.0,74.2425,74.3482,74.0839,74.3365,163600.0
2010-05-20 10:20:00,126.56,126.56,125.59,125.63,308600.0,74.3482,74.3482,73.7784,73.8019,308600.0
2010-05-20 10:25:00,125.64,125.85,125.3,125.8,252800.0,73.8078,73.9311,73.608,73.9017,252800.0
2010-05-20 10:30:00,125.77,126.27,125.77,126.08,159900.0,73.8841,74.1779,73.8841,74.0662,159900.0
2010-05-20 10:35:00,126.16,126.27,125.92,125.97,123100.0,74.1132,74.1779,73.9722,74.0016,123100.0
2010-05-20 10:40:00,125.98,125.98,125.5,125.86,206700.0,74.0075,74.0075,73.7255,73.937,206700.0
2010-05-20 10:45:00,125.85,126.04,125.72,125.88,135200.0,73.9311,74.0427,73.8548,73.9487,135200.0
2010-05-20 10:50:00,125.84,126.45,125.83,126.27,141100.0,73.9252,74.2836,73.9194,74.1779,141100.0
2010-05-20 10:55:00,126.3,126.31,125.87,125.91,74900.0,74.1955,74.2013,73.9429,73.9664,74900.0
2010-05-20 11:00:00,125.94,126.19,125.86,125.95,77500.0,73.984,74.1309,73.937,73.9899,77500.0
2010-05-20 11:05:00,125.94,126.47,125.93,126.2,78600.0,73.984,74.2953,73.9781,74.1367,78600.0
2010-05-20 11:10:00,126.21,126.22,125.79,125.98,97400.0,74.1426,74.1485,73.8959,74.0075,97400.0
2010-05-20 11:15:00,125.96,125.96,125.67,125.69,120500.0,73.9957,73.9957,73.8254,73.8371,120500.0
2010-05-20 11:20:00,125.69,125.89,125.53,125.78,124300.0,73.8371,73.9546,73.7431,73.89,124300.0
2010-05-20 11:25:00,125.77,126.28,125.63,126.28,130600.0,73.8841,74.1837,73.8019,74.1837,130600.0
2010-05-20 11:30:00,126.25,126.35,126.17,126.24,92400.0,74.1661,74.2248,74.1191,74.1602,92400.0
2010-05-20 11:35:00,126.24,126.32,126.0,126.15,132300.0,74.1602,74.2072,74.0192,74.1074,132300.0
2010-05-20 11:40:00,126.14,126.15,125.87,125.93,98900.0,74.1015,74.1074,73.9429,73.9781,98900.0
2010-05-20 11:45:00,125.93,126.17,125.92,125.97,166000.0,73.9781,74.1191,73.9722,74.0016,166000.0
2010-05-20 11:50:00,125.96,126.14,125.85,125.95,141900.0,73.9957,74.1015,73.9311,73.9899,141900.0
2010-05-20 11:55:00,125.94,125.95,125.56,125.56,123200.0,73.984,73.9899,73.7608,73.7608,123200.0
2010-05-20 12:00:00,125.58,125.76,125.52,125.6,113900.0,73.7725,73.8782,73.7373,73.7843,113900.0
2010-05-20 12:05:00,125.62,125.86,125.58,125.79,51500.0,73.796,73.937,73.7725,73.8959,51500.0
2010-05-20 12:10:00,125.81,125.87,125.66,125.7,98800.0,73.9076,73.9429,73.8195,73.843,98800.0
2010-05-20 12:15:00,125.68,125.68,125.37,125.45,119000.0,73.8313,73.8313,73.6491,73.6961,119000.0
2010-05-20 12:20:00,125.45,125.51,125.3,125.32,98600.0,73.6961,73.7314,73.608,73.6198,98600.0
2010-05-20 12:25:00,125.32,125.57,125.3,125.51,111500.0,73.6198,73.7666,73.608,73.7314,111500.0
2010-05-20 12:30:00,125.5,125.57,125.29,125.34,89100.0,73.7255,73.7666,73.6021,73.6315,89100.0
2010-05-20 12:35:00,125.37,125.56,125.33,125.47,131300.0,73.6491,73.7608,73.6256,73.7079,131300.0
2010-05-20 12:40:00,125.47,125.52,125.38,125.4,39000.0,73.7079,73.7373,73.655,73.6668,39000.0
2010-05-20 12:45:00,125.4,125.51,125.22,125.23,70300.0,73.6668,73.7314,73.561,73.5669,70300.0
2010-05-20 12:50:00,125.24,125.27,125.0,125.0,136100.0,73.5728,73.5904,73.4318,73.4318,136100.0
2010-05-20 12:55:00,125.01,125.12,124.58,124.6,218000.0,73.4377,73.5023,73.1851,73.1968,218000.0
2010-05-20 13:00:00,124.6,124.96,124.42,124.92,187200.0,73.1968,73.4083,73.0911,73.3848,187200.0
2010-05-20 13:05:00,124.92,125.11,124.89,125.01,125300.0,73.3848,73.4964,73.3672,73.4377,125300.0
2010-05-20 13:10:00,125.0,125.34,124.94,125.22,122100.0,73.4318,73.6315,73.3965,73.561,122100.0
2010-05-20 13:15:00,125.21,125.35,125.05,125.35,75900.0,73.5551,73.6374,73.4612,73.6374,75900.0
2010-05-20 13:20:00,125.33,125.69,125.22,125.69,123200.0,73.6256,73.8371,73.561,73.8371,123200.0
2010-05-20 13:25:00,125.69,126.1,125.49,125.87,187000.0,73.8371,74.078,73.7196,73.9429,187000.0
2010-05-20 13:30:00,125.85,126.27,125.75,125.92,135700.0,73.9311,74.1779,73.8724,73.9722,135700.0
2010-05-20 13:35:00,125.88,125.88,125.61,125.64,67300.0,73.9487,73.9487,73.7901,73.8078,67300.0
2010-05-20 13:40:00,125.66,125.86,125.56,125.86,159800.0,73.8195,73.937,73.7608,73.937,159800.0
2010-05-20 13:45:00,125.85,125.95,125.52,125.57,78000.0,73.9311,73.9899,73.7373,73.7666,78000.0
2010-05-20 13:50:00,125.6,125.74,125.41,125.6,100800.0,73.7843,73.8665,73.6726,73.7843,100800.0
2010-05-20 13:55:00,125.61,125.79,125.45,125.58,117700.0,73.7901,73.8959,73.6961,73.7725,117700.0
2010-05-20 14:00:00,125.58,125.64,124.9,124.94,119600.0,73.7725,73.8078,73.373,73.3965,119600.0
2010-05-20 14:05:00,124.94,125.39,124.79,125.36,125900.0,73.3965,73.6609,73.3084,73.6433,125900.0
2010-05-20 14:10:00,125.36,125.92,125.33,125.86,93000.0,73.6433,73.9722,73.6256,73.937,93000.0
2010-05-20 14:15:00,125.85,125.94,125.58,125.94,67400.0,73.9311,73.984,73.7725,73.984,67400.0
2010-05-20 14:20:00,125.92,126.13,125.69,125.87,99100.0,73.9722,74.0956,73.8371,73.9429,99100.0
2010-05-20 14:25:00,125.86,125.96,125.37,125.53,113000.0,73.937,73.9957,73.6491,73.7431,113000.0
2010-05-20 14:30:00,125.56,125.86,125.27,125.75,135100.0,73.7608,73.937,73.5904,73.8724,135100.0
2010-05-20 14:35:00,125.76,126.04,125.64,125.92,144500.0,73.8782,74.0427,73.8078,73.9722,144500.0
2010-05-20 14:40:00,125.91,126.11,125.57,125.7,172200.0,73.9664,74.0839,73.7666,73.843,172200.0
2010-05-20 14:45:00,125.72,125.96,125.51,125.78,133000.0,73.8548,73.9957,73.7314,73.89,133000.0
2010-05-20 14:50:00,125.79,126.29,125.66,125.93,236900.0,73.8959,74.1896,73.8195,73.9781,236900.0
2010-05-20 14:55:00,125.92,125.96,125.22,125.29,160900.0,73.9722,73.9957,73.561,73.6021,160900.0
2010-05-20 15:00:00,125.34,125.6,125.27,125.49,194500.0,73.6315,73.7843,73.5904,73.7196,194500.0
2010-05-20 15:05:00,125.51,125.58,125.0,125.42,182500.0,73.7314,73.7725,73.4318,73.6785,182500.0
2010-05-20 15:10:00,125.41,125.49,125.04,125.23,140600.0,73.6726,73.7196,73.4553,73.5669,140600.0
2010-05-20 15:15:00,125.23,125.42,125.04,125.25,128100.0,73.5669,73.6785,73.4553,73.5786,128100.0
2010-05-20 15:20:00,125.24,125.74,125.15,125.74,170700.0,73.5728,73.8665,73.5199,73.8665,170700.0
2010-05-20 15:25:00,125.74,125.75,125.31,125.34,169900.0,73.8665,73.8724,73.6139,73.6315,169900.0
2010-05-20 15:30:00,125.35,125.57,125.29,125.49,159400.0,73.6374,73.7666,73.6021,73.7196,159400.0
2010-05-20 15:35:00,125.49,125.56,125.14,125.22,199400.0,73.7196,73.7608,73.514,73.561,199400.0
2010-05-20 15:40:00,125.22,125.31,124.94,124.96,263300.0,73.561,73.6139,73.3965,73.4083,263300.0
2010-05-20 15:45:00,124.96,124.96,124.33,124.46,511900.0,73.4083,73.4083,73.0382,73.1146,511900.0
2010-05-20 15:50:00,124.46,124.57,124.22,124.26,446800.0,73.1146,73.1792,72.9736,72.9971,446800.0
2010-05-20 15:55:00,124.25,124.32,123.68,123.74,731100.0,72.9912,73.0323,72.6563,72.6916,731100.0
2010-05-21 09:30:00,121.34,123.15,121.33,122.56,1941900.0,71.2817,72.345,71.2758,71.9984,1941900.0
2010-05-21 09:35:00,122.54,123.53,122.52,123.52,234000.0,71.9866,72.5682,71.9749,72.5624,234000.0
2010-05-21 09:40:00,123.51,123.93,123.33,123.48,187600.0,72.5565,72.8032,72.4507,72.5389,187600.0
2010-05-21 09:45:00,123.47,123.72,123.28,123.63,183600.0,72.533,72.6798,72.4214,72.627,183600.0
2010-05-21 09:50:00,123.68,124.27,123.59,124.05,257200.0,72.6563,73.0029,72.6035,72.8737,257200.0
2010-05-21 09:55:00,124.06,124.61,123.91,124.06,200800.0,72.8796,73.2027,72.7915,72.8796,200800.0
2010-05-21 10:00:00,124.07,124.72,123.93,124.64,250500.0,72.8855,73.2673,72.8032,73.2203,250500.0
2010-05-21 10:05:00,124.64,124.98,124.42,124.68,227100.0,73.2203,73.42,73.0911,73.2438,227100.0
2010-05-21 10:10:00,124.7,124.8,123.7,124.23,176400.0,73.2555,73.3143,72.6681,72.9794,176400.0
2010-05-21 10:15:00,124.28,124.58,123.84,124.07,124100.0,73.0088,73.1851,72.7503,72.8855,124100.0
2010-05-21 10:20:00,124.08,124.08,123.57,123.77,132400.0,72.8913,72.8913,72.5917,72.7092,132400.0
2010-05-21 10:25:00,123.77,124.03,123.52,123.62,125900.0,72.7092,72.862,72.5624,72.6211,125900.0
2010-05-21 10:30:00,123.65,124.06,123.55,124.04,164000.0,72.6387,72.8796,72.58,72.8678,164000.0
2010-05-21 10:35:00,124.04,124.5,124.03,124.42,125900.0,72.8678,73.1381,72.862,73.0911,125900.0
2010-05-21 10:40:00,124.44,124.63,124.11,124.22,106600.0,73.1028,73.2144,72.9089,72.9736,106600.0
2010-05-21 10:45:00,124.25,124.55,124.08,124.17,91900.0,72.9912,73.1674,72.8913,72.9442,91900.0
2010-05-21 10:50:00,124.22,124.4,123.89,124.13,115200.0,72.9736,73.0793,72.7797,72.9207,115200.0
2010-05-21 10:55:00,124.14,124.14,123.9,124.02,89100.0,72.9266,72.9266,72.7856,72.8561,89100.0
2010-05-21 11:00:00,124.03,124.48,124.02,124.38,76900.0,72.862,73.1263,72.8561,73.0676,76900.0
2010-05-21 11:05:00,124.39,124.62,124.3,124.43,94400.0,73.0734,73.2086,73.0206,73.0969,94400.0
2010-05-21 11:10:00,124.43,124.44,124.12,124.31,90300.0,73.0969,73.1028,72.9148,73.0264,90300.0
2010-05-21 11:15:00,124.33,124.78,124.26,124.73,93000.0,73.0382,73.3025,72.9971,73.2732,93000.0
2010-05-21 11:20:00,124.73,125.13,124.6,125.05,113000.0,73.2732,73.5082,73.1968,73.4612,113000.0
2010-05-21 11:25:00,125.06,125.08,124.63,124.86,113500.0,73.467,73.4788,73.2144,73.3495,113500.0
2010-05-21 11:30:00,124.81,124.89,124.57,124.72,92200.0,73.3202,73.3672,73.1792,73.2673,92200.0
2010-05-21 11:35:00,124.78,125.28,124.69,125.23,100700.0,73.3025,73.5963,73.2497,73.5669,100700.0
2010-05-21 11:40:00,125.22,125.45,125.09,125.35,107300.0,73.561,73.6961,73.4847,73.6374,107300.0
2010-05-21 11:45:00,125.35,125.61,125.09,125.14,137800.0,73.6374,73.7901,73.4847,73.514,137800.0
2010-05-21 11:50:00,125.16,125.58,125.13,125.19,134100.0,73.5258,73.7725,73.5082,73.5434,134100.0
2010-05-21 11:55:00,125.15,125.26,125.0,125.14,56900.0,73.5199,73.5845,73.4318,73.514,56900.0
2010-05-21 12:00:00,125.11,125.14,124.78,125.09,87700.0,73.4964,73.514,73.3025,73.4847,87700.0
2010-05-21 12:05:00,125.11,125.24,124.96,125.02,50400.0,73.4964,73.5728,73.4083,73.4435,50400.0
2010-05-21 12:10:00,125.0,125.03,124.76,124.94,75400.0,73.4318,73.4494,73.2908,73.3965,75400.0
2010-05-21 12:15:00,124.97,125.31,124.97,125.23,55400.0,73.4142,73.6139,73.4142,73.5669,55400.0
2010-05-21 12:20:00,125.23,125.37,125.06,125.18,68600.0,73.5669,73.6491,73.467,73.5375,68600.0
2010-05-21 12:25:00,125.13,125.25,125.02,125.03,89300.0,73.5082,73.5786,73.4435,73.4494,89300.0
2010-05-21 12:30:00,125.07,125.11,124.62,124.63,107900.0,73.4729,73.4964,73.2086,73.2144,107900.0
2010-05-21 12:35:00,124.65,125.08,124.65,124.97,106500.0,73.2262,73.4788,73.2262,73.4142,106500.0
2010-05-21 12:40:00,124.96,125.11,124.89,124.9,90700.0,73.4083,73.4964,73.3672,73.373,90700.0
2010-05-21 12:45:00,124.9,125.06,124.65,124.69,98500.0,73.373,73.467,73.2262,73.2497,98500.0
2010-05-21 12:50:00,124.66,125.09,124.6,125.03,72100.0,73.232,73.4847,73.1968,73.4494,72100.0
2010-05-21 12:55:00,125.03,125.03,124.83,124.85,38300.0,73.4494,73.4494,73.3319,73.3437,38300.0
2010-05-21 13:00:00,124.85,124.98,124.59,124.69,119300.0,73.3437,73.42,73.1909,73.2497,119300.0
2010-05-21 13:05:00,124.69,124.93,124.61,124.91,56700.0,73.2497,73.3907,73.2027,73.3789,56700.0
2010-05-21 13:10:00,124.93,125.12,124.88,124.97,63500.0,73.3907,73.5023,73.3613,73.4142,63500.0
2010-05-21 13:15:00,124.97,125.11,124.82,124.86,53400.0,73.4142,73.4964,73.326,73.3495,53400.0
2010-05-21 13:20:00,124.86,124.94,124.61,124.7,73300.0,73.3495,73.3965,73.2027,73.2555,73300.0
2010-05-21 13:25:00,124.7,124.81,124.51,124.7,49500.0,73.2555,73.3202,73.1439,73.2555,49500.0
2010-05-21 13:30:00,124.7,125.04,124.68,124.99,49100.0,73.2555,73.4553,73.2438,73.4259,49100.0
2010-05-21 13:35:00,124.99,125.1,124.88,125.0,53000.0,73.4259,73.4905,73.3613,73.4318,53000.0
2010-05-21 13:40:00,124.98,125.11,124.97,125.0,59800.0,73.42,73.4964,73.4142,73.4318,59800.0
2010-05-21 13:45:00,125.05,125.15,124.98,125.09,62100.0,73.4612,73.5199,73.42,73.4847,62100.0
2010-05-21 13:50:00,125.12,125.17,125.02,125.09,57600.0,73.5023,73.5317,73.4435,73.4847,57600.0
2010-05-21 13:55:00,125.08,125.13,124.93,125.02,44200.0,73.4788,73.5082,73.3907,73.4435,44200.0
2010-05-21 14:00:00,125.02,125.19,124.81,124.9,78300.0,73.4435,73.5434,73.3202,73.373,78300.0
2010-05-21 14:05:00,124.9,124.99,124.68,124.85,86400.0,73.373,73.4259,73.2438,73.3437,86400.0
2010-05-21 14:10:00,124.85,124.94,124.75,124.75,104300.0,73.3437,73.3965,73.2849,73.2849,104300.0
2010-05-21 14:15:00,124.75,124.82,124.5,124.79,115900.0,73.2849,73.326,73.1381,73.3084,115900.0
2010-05-21 14:20:00,124.79,124.89,124.5,124.61,126000.0,73.3084,73.3672,73.1381,73.2027,126000.0
2010-05-21 14:25:00,124.61,124.89,124.55,124.66,119000.0,73.2027,73.3672,73.1674,73.232,119000.0
2010-05-21 14:30:00,124.67,124.77,124.57,124.64,84700.0,73.2379,73.2967,73.1792,73.2203,84700.0
2010-05-21 14:35:00,124.68,124.72,124.48,124.54,103500.0,73.2438,73.2673,73.1263,73.1616,103500.0
2010-05-21 14:40:00,124.55,124.62,122.01,124.56,188100.0,73.1674,73.2086,71.6753,73.1733,188100.0
2010-05-21 14:45:00,124.53,124.54,124.01,124.27,183000.0,73.1557,73.1616,72.8502,73.0029,183000.0
2010-05-21 14:50:00,124.27,124.38,124.22,124.26,118600.0,73.0029,73.0676,72.9736,72.9971,118600.0
2010-05-21 14:55:00,124.23,124.4,124.05,124.26,237900.0,72.9794,73.0793,72.8737,72.9971,237900.0
2010-05-21 15:00:00,124.25,124.36,124.17,124.27,176900.0,72.9912,73.0558,72.9442,73.0029,176900.0
2010-05-21 15:05:00,124.28,124.35,124.07,124.09,156900.0,73.0088,73.0499,72.8855,72.8972,156900.0
2010-05-21 15:10:00,124.08,124.22,123.9,123.95,162100.0,72.8913,72.9736,72.7856,72.815,162100.0
2010-05-21 15:15:00,123.93,124.01,123.43,123.92,212800.0,72.8032,72.8502,72.5095,72.7973,212800.0
2010-05-21 15:20:00,123.91,124.52,123.91,124.44,143800.0,72.7915,73.1498,72.7915,73.1028,143800.0
2010-05-21 15:25:00,124.41,124.47,124.15,124.22,95500.0,73.0852,73.1204,72.9324,72.9736,95500.0
2010-05-21 15:30:00,124.25,124.3,123.93,124.01,139700.0,72.9912,73.0206,72.8032,72.8502,139700.0
2010-05-21 15:35:00,124.0,124.19,123.84,123.92,143200.0,72.8443,72.9559,72.7503,72.7973,143200.0
2010-05-21 15:40:00,123.92,124.61,123.87,124.56,250700.0,72.7973,73.2027,72.768,73.1733,250700.0
2010-05-21 15:45:00,124.58,125.09,124.5,124.57,253900.0,73.1851,73.4847,73.1381,73.1792,253900.0
2010-05-21 15:50:00,124.61,125.23,124.53,125.12,439000.0,73.2027,73.5669,73.1557,73.5023,439000.0
2010-05-21 15:55:00,125.12,125.43,125.0,125.37,606300.0,73.5023,73.6844,73.4318,73.6491,606300.0
2010-05-24 09:30:00,125.26,126.02,124.84,125.75,304500.0,73.5845,74.031,73.3378,73.8724,304500.0
2010-05-24 09:35:00,125.75,125.82,124.86,124.95,151500.0,73.8724,73.9135,73.3495,73.4024,151500.0
2010-05-24 09:40:00,124.96,124.97,124.27,124.34,163400.0,73.4083,73.4142,73.0029,73.0441,163400.0
2010-05-24 09:45:00,124.35,124.49,124.04,124.24,182700.0,73.0499,73.1322,72.8678,72.9853,182700.0
2010-05-24 09:50:00,124.24,124.88,124.23,124.64,181600.0,72.9853,73.3613,72.9794,73.2203,181600.0
2010-05-24 09:55:00,124.65,124.89,124.47,124.79,138200.0,73.2262,73.3672,73.1204,73.3084,138200.0
2010-05-24 10:00:00,124.83,125.1,124.39,124.69,179800.0,73.3319,73.4905,73.0734,73.2497,179800.0
2010-05-24 10:05:00,124.69,125.16,124.68,124.98,108600.0,73.2497,73.5258,73.2438,73.42,108600.0
2010-05-24 10:10:00,124.95,125.34,124.85,125.31,83700.0,73.4024,73.6315,73.3437,73.6139,83700.0
2010-05-24 10:15:00,125.3,125.38,125.13,125.28,75000.0,73.608,73.655,73.5082,73.5963,75000.0
2010-05-24 10:20:00,125.32,125.43,125.09,125.22,132500.0,73.6198,73.6844,73.4847,73.561,132500.0
2010-05-24 10:25:00,125.22,125.41,125.2,125.36,83300.0,73.561,73.6726,73.5493,73.6433,83300.0
2010-05-24 10:30:00,125.43,125.46,125.21,125.4,98900.0,73.6844,73.702,73.5551,73.6668,98900.0
2010-05-24 10:35:00,125.4,125.58,125.35,125.53,72300.0,73.6668,73.7725,73.6374,73.7431,72300.0
2010-05-24 10:40:00,125.54,125.62,125.3,125.36,84100.0,73.749,73.796,73.608,73.6433,84100.0
2010-05-24 10:45:00,125.36,125.39,125.16,125.21,67100.0,73.6433,73.6609,73.5258,73.5551,67100.0
2010-05-24 10:50:00,125.22,125.37,125.05,125.14,84500.0,73.561,73.6491,73.4612,73.514,84500.0
2010-05-24 10:55:00,125.13,125.23,125.03,125.17,90400.0,73.5082,73.5669,73.4494,73.5317,90400.0
2010-05-24 11:00:00,125.17,125.18,125.05,125.16,51200.0,73.5317,73.5375,73.4612,73.5258,51200.0
2010-05-24 11:05:00,125.16,125.3,125.13,125.3,48400.0,73.5258,73.608,73.5082,73.608,48400.0
2010-05-24 11:10:00,125.3,125.38,124.95,124.99,122900.0,73.608,73.655,73.4024,73.4259,122900.0
2010-05-24 11:15:00,124.98,125.0,124.62,124.86,105700.0,73.42,73.4318,73.2086,73.3495,105700.0
2010-05-24 11:20:00,124.86,125.04,124.79,125.0,47400.0,73.3495,73.4553,73.3084,73.4318,47400.0
2010-05-24 11:25:00,125.0,125.0,124.74,124.9,76800.0,73.4318,73.4318,73.279,73.373,76800.0
2010-05-24 11:30:00,124.9,124.93,124.69,124.82,37200.0,73.373,73.3907,73.2497,73.326,37200.0
2010-05-24 11:35:00,124.82,125.01,124.79,124.95,71300.0,73.326,73.4377,73.3084,73.4024,71300.0
2010-05-24 11:40:00,124.96,125.11,124.88,124.98,69600.0,73.4083,73.4964,73.3613,73.42,69600.0
2010-05-24 11:45:00,124.99,125.25,124.98,125.19,40100.0,73.4259,73.5786,73.42,73.5434,40100.0
2010-05-24 11:50:00,125.2,125.21,124.93,124.94,80800.0,73.5493,73.5551,73.3907,73.3965,80800.0
2010-05-24 11:55:00,124.95,125.05,124.82,125.01,55700.0,73.4024,73.4612,73.326,73.4377,55700.0
2010-05-24 12:00:00,125.02,125.25,124.94,125.23,40700.0,73.4435,73.5786,73.3965,73.5669,40700.0
2010-05-24 12:05:00,125.23,125.46,125.23,125.37,46300.0,73.5669,73.702,73.5669,73.6491,46300.0
2010-05-24 12:10:00,125.37,125.47,125.2,125.32,43800.0,73.6491,73.7079,73.5493,73.6198,43800.0
2010-05-24 12:15:00,125.35,125.44,125.14,125.22,40400.0,73.6374,73.6903,73.514,73.561,40400.0
2010-05-24 12:20:00,125.24,125.26,125.07,125.17,32900.0,73.5728,73.5845,73.4729,73.5317,32900.0
2010-05-24 12:25:00,125.16,125.29,125.09,125.29,25400.0,73.5258,73.6021,73.4847,73.6021,25400.0
2010-05-24 12:30:00,125.29,125.35,125.11,125.12,37800.0,73.6021,73.6374,73.4964,73.5023,37800.0
2010-05-24 12:35:00,125.12,125.15,125.05,125.13,34700.0,73.5023,73.5199,73.4612,73.5082,34700.0
2010-05-24 12:40:00,125.15,125.21,125.08,125.15,41800.0,73.5199,73.5551,73.4788,73.5199,41800.0
2010-05-24 12:45:00,125.15,125.29,125.12,125.28,34900.0,73.5199,73.6021,73.5023,73.5963,34900.0
2010-05-24 12:50:00,125.28,125.55,125.24,125.44,44700.0,73.5963,73.7549,73.5728,73.6903,44700.0
2010-05-24 12:55:00,125.44,125.47,125.4,125.46,27700.0,73.6903,73.7079,73.6668,73.702,27700.0
2010-05-24 13:00:00,125.49,125.54,125.25,125.26,46700.0,73.7196,73.749,73.5786,73.5845,46700.0
2010-05-24 13:05:00,125.27,125.27,125.08,125.16,66000.0,73.5904,73.5904,73.4788,73.5258,66000.0
2010-05-24 13:10:00,125.18,125.3,125.13,125.24,72100.0,73.5375,73.608,73.5082,73.5728,72100.0
2010-05-24 13:15:00,125.24,125.24,125.1,125.14,45900.0,73.5728,73.5728,73.4905,73.514,45900.0
2010-05-24 13:20:00,125.12,125.31,125.1,125.31,47200.0,73.5023,73.6139,73.4905,73.6139,47200.0
2010-05-24 13:25:00,125.31,125.56,125.25,125.32,52200.0,73.6139,73.7608,73.5786,73.6198,52200.0
2010-05-24 13:30:00,125.32,125.43,125.17,125.25,26600.0,73.6198,73.6844,73.5317,73.5786,26600.0
2010-05-24 13:35:00,125.25,125.34,125.15,125.25,52500.0,73.5786,73.6315,73.5199,73.5786,52500.0
2010-05-24 13:40:00,125.25,125.41,125.2,125.2,33500.0,73.5786,73.6726,73.5493,73.5493,33500.0
2010-05-24 13:45:00,125.23,125.29,125.1,125.2,61200.0,73.5669,73.6021,73.4905,73.5493,61200.0
2010-05-24 13:50:00,125.22,125.24,125.0,125.14,60100.0,73.561,73.5728,73.4318,73.514,60100.0
2010-05-24 13:55:00,125.15,125.22,125.1,125.16,34600.0,73.5199,73.561,73.4905,73.5258,34600.0
2010-05-24 14:00:00,125.16,125.25,125.05,125.08,44800.0,73.5258,73.5786,73.4612,73.4788,44800.0
2010-05-24 14:05:00,125.08,125.19,125.01,125.17,35700.0,73.4788,73.5434,73.4377,73.5317,35700.0
2010-05-24 14:10:00,125.17,125.44,125.17,125.39,47100.0,73.5317,73.6903,73.5317,73.6609,47100.0
2010-05-24 14:15:00,125.38,125.4,125.28,125.39,36100.0,73.655,73.6668,73.5963,73.6609,36100.0
2010-05-24 14:20:00,125.37,125.4,125.26,125.39,32100.0,73.6491,73.6668,73.5845,73.6609,32100.0
2010-05-24 14:25:00,125.38,125.49,125.3,125.46,37000.0,73.655,73.7196,73.608,73.702,37000.0
2010-05-24 14:30:00,125.46,125.5,125.27,125.46,53100.0,73.702,73.7255,73.5904,73.702,53100.0
2010-05-24 14:35:00,125.46,125.5,125.35,125.37,72900.0,73.702,73.7255,73.6374,73.6491,72900.0
2010-05-24 14:40:00,125.37,125.44,125.23,125.3,58200.0,73.6491,73.6903,73.5669,73.608,58200.0
2010-05-24 14:45:00,125.3,125.32,125.03,125.09,67300.0,73.608,73.6198,73.4494,73.4847,67300.0
2010-05-24 14:50:00,125.1,125.33,125.08,125.31,58400.0,73.4905,73.6256,73.4788,73.6139,58400.0
2010-05-24 14:55:00,125.31,125.31,125.2,125.24,56200.0,73.6139,73.6139,73.5493,73.5728,56200.0
2010-05-24 15:00:00,125.22,125.31,125.06,125.11,80900.0,73.561,73.6139,73.467,73.4964,80900.0
2010-05-24 15:05:00,125.11,125.16,124.96,125.01,132300.0,73.4964,73.5258,73.4083,73.4377,132300.0
2010-05-24 15:10:00,125.01,125.12,124.88,125.07,113200.0,73.4377,73.5023,73.3613,73.4729,113200.0
2010-05-24 15:15:00,125.07,125.2,125.06,125.12,64600.0,73.4729,73.5493,73.467,73.5023,64600.0
2010-05-24 15:20:00,125.16,125.26,125.12,125.21,81500.0,73.5258,73.5845,73.5023,73.5551,81500.0
2010-05-24 15:25:00,125.22,125.24,125.09,125.14,82400.0,73.561,73.5728,73.4847,73.514,82400.0
2010-05-24 15:30:00,125.14,125.34,125.02,125.31,88000.0,73.514,73.6315,73.4435,73.6139,88000.0
2010-05-24 15:35:00,125.31,125.39,125.24,125.3,160700.0,73.6139,73.6609,73.5728,73.608,160700.0
2010-05-24 15:40:00,125.3,125.49,125.23,125.41,145000.0,73.608,73.7196,73.5669,73.6726,145000.0
2010-05-24 15:45:00,125.4,125.46,124.95,124.98,225200.0,73.6668,73.702,73.4024,73.42,225200.0
2010-05-24 15:50:00,124.97,124.99,124.56,124.56,180300.0,73.4142,73.4259,73.1733,73.1733,180300.0
2010-05-24 15:55:00,124.56,124.59,124.21,124.33,395700.0,73.1733,73.1909,72.9677,73.0382,395700.0
2010-05-25 09:30:00,121.47,122.9,121.47,122.64,466000.0,71.3581,72.1981,71.3581,72.0454,466000.0
2010-05-25 09:35:00,122.64,122.68,121.91,122.09,208200.0,72.0454,72.0689,71.6166,71.7223,208200.0
2010-05-25 09:40:00,122.1,122.47,121.49,122.4,213900.0,71.7282,71.9455,71.3698,71.9044,213900.0
2010-05-25 09:45:00,122.41,122.66,122.25,122.36,156000.0,71.9103,72.0571,71.8163,71.8809,156000.0
2010-05-25 09:50:00,122.37,122.49,122.06,122.13,145600.0,71.8868,71.9573,71.7047,71.7458,145600.0
2010-05-25 09:55:00,122.13,122.23,121.87,121.93,141500.0,71.7458,71.8045,71.5931,71.6283,141500.0
2010-05-25 10:00:00,121.93,122.49,121.81,122.44,154400.0,71.6283,71.9573,71.5578,71.9279,154400.0
2010-05-25 10:05:00,122.47,122.47,121.93,122.09,160000.0,71.9455,71.9455,71.6283,71.7223,160000.0
2010-05-25 10:10:00,122.1,122.56,121.95,122.43,126700.0,71.7282,71.9984,71.64,71.922,126700.0
2010-05-25 10:15:00,122.42,122.92,122.39,122.56,161700.0,71.9162,72.2099,71.8985,71.9984,161700.0
2010-05-25 10:20:00,122.58,122.7,122.1,122.35,112700.0,72.0101,72.0806,71.7282,71.875,112700.0
2010-05-25 10:25:00,122.4,122.59,122.0,122.05,111800.0,71.9044,72.016,71.6694,71.6988,111800.0
2010-05-25 10:30:00,122.06,122.29,122.02,122.12,124200.0,71.7047,71.8398,71.6812,71.7399,124200.0
2010-05-25 10:35:00,122.12,122.47,122.07,122.17,90300.0,71.7399,71.9455,71.7105,71.7693,90300.0
2010-05-25 10:40:00,122.17,122.31,122.05,122.08,84800.0,71.7693,71.8515,71.6988,71.7164,84800.0
2010-05-25 10:45:00,122.07,122.27,122.0,122.25,133100.0,71.7105,71.828,71.6694,71.8163,133100.0
2010-05-25 10:50:00,122.21,122.46,122.1,122.29,132400.0,71.7928,71.9397,71.7282,71.8398,132400.0
2010-05-25 10:55:00,122.31,122.71,122.25,122.7,94600.0,71.8515,72.0865,71.8163,72.0806,94600.0
2010-05-25 11:00:00,122.7,122.87,122.5,122.76,72900.0,72.0806,72.1805,71.9631,72.1159,72900.0
2010-05-25 11:05:00,122.77,123.29,122.75,123.06,144200.0,72.1218,72.4272,72.11,72.2921,144200.0
2010-05-25 11:10:00,123.08,123.13,122.96,123.06,110100.0,72.3039,72.3332,72.2334,72.2921,110100.0
2010-05-25 11:15:00,123.08,123.23,122.97,123.0,113100.0,72.3039,72.392,72.2393,72.2569,113100.0
2010-05-25 11:20:00,123.01,123.15,122.8,122.94,102500.0,72.2628,72.345,72.1394,72.2216,102500.0
2010-05-25 11:25:00,122.97,123.22,122.91,123.09,76800.0,72.2393,72.3861,72.204,72.3097,76800.0
2010-05-25 11:30:00,123.09,123.1,122.73,122.75,69700.0,72.3097,72.3156,72.0983,72.11,69700.0
2010-05-25 11:35:00,122.75,122.76,122.54,122.69,62400.0,72.11,72.1159,71.9866,72.0748,62400.0
2010-05-25 11:40:00,122.69,122.81,122.64,122.79,77800.0,72.0748,72.1453,72.0454,72.1335,77800.0
2010-05-25 11:45:00,122.8,122.98,122.71,122.91,60200.0,72.1394,72.2451,72.0865,72.204,60200.0
2010-05-25 11:50:00,122.91,123.09,122.83,123.04,60200.0,72.204,72.3097,72.157,72.2804,60200.0
2010-05-25 11:55:00,123.06,123.3,122.96,123.18,69300.0,72.2921,72.4331,72.2334,72.3626,69300.0
2010-05-25 12:00:00,123.2,123.47,123.14,123.41,77700.0,72.3744,72.533,72.3391,72.4977,77700.0
2010-05-25 12:05:00,123.41,123.41,123.01,123.02,62400.0,72.4977,72.4977,72.2628,72.2686,62400.0
2010-05-25 12:10:00,123.03,123.33,122.98,123.32,50500.0,72.2745,72.4507,72.2451,72.4449,50500.0
2010-05-25 12:15:00,123.32,123.36,122.87,122.91,91900.0,72.4449,72.4684,72.1805,72.204,91900.0
2010-05-25 12:20:00,122.92,123.01,122.66,122.66,103100.0,72.2099,72.2628,72.0571,72.0571,103100.0
2010-05-25 12:25:00,122.68,122.85,122.45,122.45,93700.0,72.0689,72.1688,71.9338,71.9338,93700.0
2010-05-25 12:30:00,122.45,122.73,122.43,122.57,80600.0,71.9338,72.0983,71.922,72.0043,80600.0
2010-05-25 12:35:00,122.54,122.75,122.54,122.73,28100.0,71.9866,72.11,71.9866,72.0983,28100.0
2010-05-25 12:40:00,122.75,122.8,122.51,122.61,68200.0,72.11,72.1394,71.969,72.0278,68200.0
2010-05-25 12:45:00,122.64,123.02,122.64,122.99,76100.0,72.0454,72.2686,72.0454,72.251,76100.0
2010-05-25 12:50:00,123.0,123.04,122.82,122.88,62600.0,72.2569,72.2804,72.1511,72.1864,62600.0
2010-05-25 12:55:00,122.88,123.12,122.84,122.88,31900.0,72.1864,72.3274,72.1629,72.1864,31900.0
2010-05-25 13:00:00,122.86,123.01,122.54,122.78,46000.0,72.1746,72.2628,71.9866,72.1276,46000.0
2010-05-25 13:05:00,122.75,122.77,122.44,122.5,53600.0,72.11,72.1218,71.9279,71.9631,53600.0
2010-05-25 13:10:00,122.52,122.64,122.37,122.63,42200.0,71.9749,72.0454,71.8868,72.0395,42200.0
2010-05-25 13:15:00,122.6,122.66,122.5,122.64,39500.0,72.0219,72.0571,71.9631,72.0454,39500.0
2010-05-25 13:20:00,122.66,122.94,122.59,122.84,52900.0,72.0571,72.2216,72.016,72.1629,52900.0
2010-05-25 13:25:00,122.83,122.89,122.74,122.81,35100.0,72.157,72.1923,72.1041,72.1453,35100.0
2010-05-25 13:30:00,122.83,122.85,122.55,122.7,49900.0,72.157,72.1688,71.9925,72.0806,49900.0
2010-05-25 13:35:00,122.7,122.79,122.51,122.61,51100.0,72.0806,72.1335,71.969,72.0278,51100.0
2010-05-25 13:40:00,122.63,122.69,122.45,122.6,90500.0,72.0395,72.0748,71.9338,72.0219,90500.0
2010-05-25 13:45:00,122.6,122.75,122.55,122.75,35300.0,72.0219,72.11,71.9925,72.11,35300.0
2010-05-25 13:50:00,122.74,123.0,122.61,122.9,93200.0,72.1041,72.2569,72.0278,72.1981,93200.0
2010-05-25 13:55:00,122.92,123.02,122.69,122.86,101500.0,72.2099,72.2686,72.0748,72.1746,101500.0
2010-05-25 14:00:00,122.84,122.94,122.6,122.91,49300.0,72.1629,72.2216,72.0219,72.204,49300.0
2010-05-25 14:05:00,122.92,123.19,122.85,122.94,72200.0,72.2099,72.3685,72.1688,72.2216,72200.0
2010-05-25 14:10:00,122.95,123.28,122.93,123.28,43000.0,72.2275,72.4214,72.2158,72.4214,43000.0
2010-05-25 14:15:00,123.27,123.43,123.13,123.42,58200.0,72.4155,72.5095,72.3332,72.5036,58200.0
2010-05-25 14:20:00,123.42,123.43,123.14,123.23,101600.0,72.5036,72.5095,72.3391,72.392,101600.0
2010-05-25 14:25:00,123.29,123.5,123.17,123.19,69700.0,72.4272,72.5506,72.3567,72.3685,69700.0
2010-05-25 14:30:00,123.18,123.36,122.94,122.96,108000.0,72.3626,72.4684,72.2216,72.2334,108000.0
2010-05-25 14:35:00,122.96,123.38,122.92,123.14,90100.0,72.2334,72.4801,72.2099,72.3391,90100.0
2010-05-25 14:40:00,123.12,123.55,122.97,123.39,94800.0,72.3274,72.58,72.2393,72.486,94800.0
2010-05-25 14:45:00,123.39,123.74,123.31,123.69,89800.0,72.486,72.6916,72.439,72.6622,89800.0
2010-05-25 14:50:00,123.69,123.74,123.43,123.67,118300.0,72.6622,72.6916,72.5095,72.6505,118300.0
2010-05-25 14:55:00,123.67,123.68,123.35,123.43,101600.0,72.6505,72.6563,72.4625,72.5095,101600.0
2010-05-25 15:00:00,123.41,123.8,123.34,123.49,130500.0,72.4977,72.7268,72.4566,72.5447,130500.0
2010-05-25 15:05:00,123.49,123.82,123.49,123.65,121600.0,72.5447,72.7386,72.5447,72.6387,121600.0
2010-05-25 15:10:00,123.68,123.76,123.33,123.4,153300.0,72.6563,72.7033,72.4507,72.4919,153300.0
2010-05-25 15:15:00,123.41,123.55,123.35,123.49,95400.0,72.4977,72.58,72.4625,72.5447,95400.0
2010-05-25 15:20:00,123.51,124.22,123.5,124.16,131300.0,72.5565,72.9736,72.5506,72.9383,131300.0
2010-05-25 15:25:00,124.18,124.19,123.88,124.06,133100.0,72.9501,72.9559,72.7738,72.8796,133100.0
2010-05-25 15:30:00,124.06,124.48,123.97,124.32,221500.0,72.8796,73.1263,72.8267,73.0323,221500.0
2010-05-25 15:35:00,124.31,124.44,123.98,124.02,234200.0,73.0264,73.1028,72.8326,72.8561,234200.0
2010-05-25 15:40:00,124.01,124.4,124.0,124.22,135100.0,72.8502,73.0793,72.8443,72.9736,135100.0
2010-05-25 15:45:00,124.23,124.78,124.11,124.7,335300.0,72.9794,73.3025,72.9089,73.2555,335300.0
2010-05-25 15:50:00,124.67,124.73,124.06,124.41,269000.0,73.2379,73.2732,72.8796,73.0852,269000.0
2010-05-25 15:55:00,124.42,124.95,124.38,124.64,400600.0,73.0911,73.4024,73.0676,73.2203,400600.0
2010-05-26 09:30:00,124.89,125.0,124.37,124.81,305800.0,73.3672,73.4318,73.0617,73.3202,305800.0
2010-05-26 09:35:00,124.77,125.08,124.59,125.01,205200.0,73.2967,73.4788,73.1909,73.4377,205200.0
2010-05-26 09:40:00,125.01,125.09,124.65,124.96,201900.0,73.4377,73.4847,73.2262,73.4083,201900.0
2010-05-26 09:45:00,124.96,124.96,124.53,124.8,143900.0,73.4083,73.4083,73.1557,73.3143,143900.0
2010-05-26 09:50:00,124.8,125.2,124.71,125.17,130800.0,73.3143,73.5493,73.2614,73.5317,130800.0
2010-05-26 09:55:00,125.17,125.75,125.17,125.52,143500.0,73.5317,73.8724,73.5317,73.7373,143500.0
2010-05-26 10:00:00,125.54,125.76,125.51,125.64,108600.0,73.749,73.8782,73.7314,73.8078,108600.0
2010-05-26 10:05:00,125.64,125.69,125.34,125.56,110400.0,73.8078,73.8371,73.6315,73.7608,110400.0
2010-05-26 10:10:00,125.56,125.8,125.4,125.78,97000.0,73.7608,73.9017,73.6668,73.89,97000.0
2010-05-26 10:15:00,125.77,125.93,125.69,125.78,84700.0,73.8841,73.9781,73.8371,73.89,84700.0
2010-05-26 10:20:00,125.77,125.83,125.49,125.64,111700.0,73.8841,73.9194,73.7196,73.8078,111700.0
2010-05-26 10:25:00,125.64,125.65,125.43,125.55,80000.0,73.8078,73.8136,73.6844,73.7549,80000.0
2010-05-26 10:30:00,125.53,125.77,125.43,125.76,68600.0,73.7431,73.8841,73.6844,73.8782,68600.0
2010-05-26 10:35:00,125.77,125.94,125.56,125.82,82500.0,73.8841,73.984,73.7608,73.9135,82500.0
2010-05-26 10:40:00,125.82,125.85,125.57,125.64,58000.0,73.9135,73.9311,73.7666,73.8078,58000.0
2010-05-26 10:45:00,125.64,125.84,125.52,125.6,73600.0,73.8078,73.9252,73.7373,73.7843,73600.0
2010-05-26 10:50:00,125.58,125.74,125.51,125.57,59800.0,73.7725,73.8665,73.7314,73.7666,59800.0
2010-05-26 10:55:00,125.56,125.59,125.3,125.42,89600.0,73.7608,73.7784,73.608,73.6785,89600.0
2010-05-26 11:00:00,125.39,125.52,125.2,125.25,94700.0,73.6609,73.7373,73.5493,73.5786,94700.0
2010-05-26 11:05:00,125.24,125.41,125.1,125.4,70800.0,73.5728,73.6726,73.4905,73.6668,70800.0
2010-05-26 11:10:00,125.41,125.53,125.34,125.41,50200.0,73.6726,73.7431,73.6315,73.6726,50200.0
2010-05-26 11:15:00,125.37,125.53,125.32,125.53,54500.0,73.6491,73.7431,73.6198,73.7431,54500.0
2010-05-26 11:20:00,125.53,125.55,125.16,125.24,66600.0,73.7431,73.7549,73.5258,73.5728,66600.0
2010-05-26 11:25:00,125.24,125.31,124.78,124.83,97100.0,73.5728,73.6139,73.3025,73.3319,97100.0
2010-05-26 11:30:00,124.82,125.0,124.72,124.92,40800.0,73.326,73.4318,73.2673,73.3848,40800.0
2010-05-26 11:35:00,124.89,125.1,124.81,124.88,64700.0,73.3672,73.4905,73.3202,73.3613,64700.0
2010-05-26 11:40:00,124.88,125.12,124.81,124.98,89100.0,73.3613,73.5023,73.3202,73.42,89100.0
2010-05-26 11:45:00,124.98,125.13,124.55,124.71,79100.0,73.42,73.5082,73.1674,73.2614,79100.0
2010-05-26 11:50:00,124.72,124.86,124.57,124.8,102000.0,73.2673,73.3495,73.1792,73.3143,102000.0
2010-05-26 11:55:00,124.8,124.99,124.74,124.9,58000.0,73.3143,73.4259,73.279,73.373,58000.0
2010-05-26 12:00:00,124.92,125.09,124.79,125.05,78600.0,73.3848,73.4847,73.3084,73.4612,78600.0
2010-05-26 12:05:00,125.06,125.24,125.06,125.19,42800.0,73.467,73.5728,73.467,73.5434,42800.0
2010-05-26 12:10:00,125.18,125.25,125.09,125.14,64200.0,73.5375,73.5786,73.4847,73.514,64200.0
2010-05-26 12:15:00,125.14,125.31,125.12,125.24,40300.0,73.514,73.6139,73.5023,73.5728,40300.0
2010-05-26 12:20:00,125.23,125.46,125.22,125.33,49900.0,73.5669,73.702,73.561,73.6256,49900.0
2010-05-26 12:25:00,125.34,125.42,125.12,125.19,49200.0,73.6315,73.6785,73.5023,73.5434,49200.0
2010-05-26 12:30:00,125.19,125.23,125.07,125.21,55100.0,73.5434,73.5669,73.4729,73.5551,55100.0
2010-05-26 12:35:00,125.2,125.35,125.17,125.24,36400.0,73.5493,73.6374,73.5317,73.5728,36400.0
2010-05-26 12:40:00,125.23,125.26,124.92,125.08,73600.0,73.5669,73.5845,73.3848,73.4788,73600.0
2010-05-26 12:45:00,125.06,125.25,125.05,125.08,50400.0,73.467,73.5786,73.4612,73.4788,50400.0
2010-05-26 12:50:00,125.07,125.38,125.02,125.34,35400.0,73.4729,73.655,73.4435,73.6315,35400.0
2010-05-26 12:55:00,125.34,125.4,125.21,125.4,17300.0,73.6315,73.6668,73.5551,73.6668,17300.0
2010-05-26 13:00:00,125.39,125.42,125.3,125.37,32100.0,73.6609,73.6785,73.608,73.6491,32100.0
2010-05-26 13:05:00,125.38,125.47,125.29,125.35,40200.0,73.655,73.7079,73.6021,73.6374,40200.0
2010-05-26 13:10:00,125.36,125.38,125.2,125.23,44500.0,73.6433,73.655,73.5493,73.5669,44500.0
2010-05-26 13:15:00,125.24,125.38,125.19,125.2,62400.0,73.5728,73.655,73.5434,73.5493,62400.0
2010-05-26 13:20:00,125.19,125.38,125.19,125.38,50600.0,73.5434,73.655,73.5434,73.655,50600.0
2010-05-26 13:25:00,125.38,125.39,125.21,125.24,37800.0,73.655,73.6609,73.5551,73.5728,37800.0
2010-05-26 13:30:00,125.24,125.34,125.19,125.3,48200.0,73.5728,73.6315,73.5434,73.608,48200.0
2010-05-26 13:35:00,125.3,125.5,125.28,125.39,55100.0,73.608,73.7255,73.5963,73.6609,55100.0
2010-05-26 13:40:00,125.4,125.51,125.35,125.47,59300.0,73.6668,73.7314,73.6374,73.7079,59300.0
2010-05-26 13:45:00,125.47,125.5,125.38,125.47,29100.0,73.7079,73.7255,73.655,73.7079,29100.0
2010-05-26 13:50:00,125.47,125.56,125.37,125.48,52600.0,73.7079,73.7608,73.6491,73.7138,52600.0
2010-05-26 13:55:00,125.48,125.58,125.3,125.34,47800.0,73.7138,73.7725,73.608,73.6315,47800.0
2010-05-26 14:00:00,125.35,125.4,125.1,125.1,82500.0,73.6374,73.6668,73.4905,73.4905,82500.0
2010-05-26 14:05:00,125.1,125.4,125.09,125.36,39300.0,73.4905,73.6668,73.4847,73.6433,39300.0
2010-05-26 14:10:00,125.36,125.36,125.07,125.12,75200.0,73.6433,73.6433,73.4729,73.5023,75200.0
2010-05-26 14:15:00,125.12,125.21,125.08,125.19,87200.0,73.5023,73.5551,73.4788,73.5434,87200.0
2010-05-26 14:20:00,125.19,125.31,124.99,125.02,90400.0,73.5434,73.6139,73.4259,73.4435,90400.0
2010-05-26 14:25:00,125.0,125.17,124.95,125.15,73200.0,73.4318,73.5317,73.4024,73.5199,73200.0
2010-05-26 14:30:00,125.14,125.22,124.55,124.82,100300.0,73.514,73.561,73.1674,73.326,100300.0
2010-05-26 14:35:00,124.83,124.87,124.43,124.81,133700.0,73.3319,73.3554,73.0969,73.3202,133700.0
2010-05-26 14:40:00,124.81,125.02,124.54,124.73,119200.0,73.3202,73.4435,73.1616,73.2732,119200.0
2010-05-26 14:45:00,124.69,124.78,124.36,124.59,99400.0,73.2497,73.3025,73.0558,73.1909,99400.0
2010-05-26 14:50:00,124.59,124.59,124.1,124.26,148100.0,73.1909,73.1909,72.9031,72.9971,148100.0
2010-05-26 14:55:00,124.27,124.6,124.27,124.52,67800.0,73.0029,73.1968,73.0029,73.1498,67800.0
2010-05-26 15:00:00,124.49,124.81,124.49,124.63,83700.0,73.1322,73.3202,73.1322,73.2144,83700.0
2010-05-26 15:05:00,124.63,124.71,124.41,124.45,90200.0,73.2144,73.2614,73.0852,73.1087,90200.0
2010-05-26 15:10:00,124.46,124.84,124.43,124.8,102400.0,73.1146,73.3378,73.0969,73.3143,102400.0
2010-05-26 15:15:00,124.81,124.81,124.24,124.34,112100.0,73.3202,73.3202,72.9853,73.0441,112100.0
2010-05-26 15:20:00,124.36,124.48,123.91,123.97,149800.0,73.0558,73.1263,72.7915,72.8267,149800.0
2010-05-26 15:25:00,123.94,123.95,123.0,123.44,291100.0,72.8091,72.815,72.2569,72.5154,291100.0
2010-05-26 15:30:00,123.43,123.72,123.21,123.3,191600.0,72.5095,72.6798,72.3802,72.4331,191600.0
2010-05-26 15:35:00,123.32,123.86,123.05,123.86,223900.0,72.4449,72.7621,72.2862,72.7621,223900.0
2010-05-26 15:40:00,123.84,124.05,123.8,124.03,272000.0,72.7503,72.8737,72.7268,72.862,272000.0
2010-05-26 15:45:00,123.96,123.96,123.38,123.58,251200.0,72.8208,72.8208,72.4801,72.5976,251200.0
2010-05-26 15:50:00,123.58,123.73,123.48,123.67,257500.0,72.5976,72.6857,72.5389,72.6505,257500.0
2010-05-26 15:55:00,123.66,123.74,123.2,123.23,370700.0,72.6446,72.6916,72.3744,72.392,370700.0
2010-05-27 09:30:00,125.05,125.5,124.77,125.14,296600.0,73.4612,73.7255,73.2967,73.514,296600.0
2010-05-27 09:35:00,125.11,125.16,124.91,125.05,115400.0,73.4964,73.5258,73.3789,73.4612,115400.0
2010-05-27 09:40:00,125.07,125.48,125.02,125.4,98100.0,73.4729,73.7138,73.4435,73.6668,98100.0
2010-05-27 09:45:00,125.4,125.67,125.27,125.33,127600.0,73.6668,73.8254,73.5904,73.6256,127600.0
2010-05-27 09:50:00,125.3,125.3,125.0,125.15,112500.0,73.608,73.608,73.4318,73.5199,112500.0
2010-05-27 09:55:00,125.16,125.42,125.0,125.1,80100.0,73.5258,73.6785,73.4318,73.4905,80100.0
2010-05-27 10:00:00,125.09,125.09,124.85,125.06,91300.0,73.4847,73.4847,73.3437,73.467,91300.0
2010-05-27 10:05:00,125.05,125.28,125.04,125.19,82700.0,73.4612,73.5963,73.4553,73.5434,82700.0
2010-05-27 10:10:00,125.19,125.46,125.17,125.34,113500.0,73.5434,73.702,73.5317,73.6315,113500.0
2010-05-27 10:15:00,125.34,125.4,125.03,125.22,90200.0,73.6315,73.6668,73.4494,73.561,90200.0
2010-05-27 10:20:00,125.22,125.33,125.13,125.27,59600.0,73.561,73.6256,73.5082,73.5904,59600.0
2010-05-27 10:25:00,125.27,125.6,125.27,125.59,117700.0,73.5904,73.7843,73.5904,73.7784,117700.0
2010-05-27 10:30:00,125.58,125.84,125.39,125.76,105800.0,73.7725,73.9252,73.6609,73.8782,105800.0
2010-05-27 10:35:00,125.73,125.75,125.31,125.32,66100.0,73.8606,73.8724,73.6139,73.6198,66100.0
2010-05-27 10:40:00,125.31,125.38,125.26,125.3,65200.0,73.6139,73.655,73.5845,73.608,65200.0
2010-05-27 10:45:00,125.31,125.31,125.05,125.1,118200.0,73.6139,73.6139,73.4612,73.4905,118200.0
2010-05-27 10:50:00,125.1,125.36,125.05,125.33,65900.0,73.4905,73.6433,73.4612,73.6256,65900.0
2010-05-27 10:55:00,125.35,125.4,125.13,125.14,70500.0,73.6374,73.6668,73.5082,73.514,70500.0
2010-05-27 11:00:00,125.14,125.37,125.11,125.27,66900.0,73.514,73.6491,73.4964,73.5904,66900.0
2010-05-27 11:05:00,125.28,125.29,125.09,125.12,82000.0,73.5963,73.6021,73.4847,73.5023,82000.0
2010-05-27 11:10:00,125.11,125.18,125.0,125.07,69700.0,73.4964,73.5375,73.4318,73.4729,69700.0
2010-05-27 11:15:00,125.07,125.16,124.8,125.1,94900.0,73.4729,73.5258,73.3143,73.4905,94900.0
2010-05-27 11:20:00,125.1,125.26,125.04,125.21,72800.0,73.4905,73.5845,73.4553,73.5551,72800.0
2010-05-27 11:25:00,125.21,125.37,125.15,125.31,66800.0,73.5551,73.6491,73.5199,73.6139,66800.0
2010-05-27 11:30:00,125.32,125.4,125.13,125.28,126400.0,73.6198,73.6668,73.5082,73.5963,126400.0
2010-05-27 11:35:00,125.29,125.41,125.11,125.15,56100.0,73.6021,73.6726,73.4964,73.5199,56100.0
2010-05-27 11:40:00,125.1,125.28,125.02,125.23,48500.0,73.4905,73.5963,73.4435,73.5669,48500.0
2010-05-27 11:45:00,125.24,125.37,125.21,125.37,33400.0,73.5728,73.6491,73.5551,73.6491,33400.0
2010-05-27 11:50:00,125.37,125.53,125.33,125.41,55100.0,73.6491,73.7431,73.6256,73.6726,55100.0
2010-05-27 11:55:00,125.42,125.51,125.3,125.43,56900.0,73.6785,73.7314,73.608,73.6844,56900.0
2010-05-27 12:00:00,125.43,125.48,125.15,125.27,67100.0,73.6844,73.7138,73.5199,73.5904,67100.0
2010-05-27 12:05:00,125.26,125.34,125.18,125.26,50500.0,73.5845,73.6315,73.5375,73.5845,50500.0
2010-05-27 12:10:00,125.26,125.35,125.1,125.35,54500.0,73.5845,73.6374,73.4905,73.6374,54500.0
2010-05-27 12:15:00,125.35,125.4,125.16,125.31,51400.0,73.6374,73.6668,73.5258,73.6139,51400.0
2010-05-27 12:20:00,125.31,125.32,125.1,125.1,76000.0,73.6139,73.6198,73.4905,73.4905,76000.0
2010-05-27 12:25:00,125.12,125.3,125.05,125.29,59600.0,73.5023,73.608,73.4612,73.6021,59600.0
2010-05-27 12:30:00,125.29,125.4,125.18,125.27,83900.0,73.6021,73.6668,73.5375,73.5904,83900.0
2010-05-27 12:35:00,125.25,125.4,125.21,125.35,63100.0,73.5786,73.6668,73.5551,73.6374,63100.0
2010-05-27 12:40:00,125.34,125.4,125.22,125.27,50600.0,73.6315,73.6668,73.561,73.5904,50600.0
2010-05-27 12:45:00,125.27,125.49,125.26,125.39,49800.0,73.5904,73.7196,73.5845,73.6609,49800.0
2010-05-27 12:50:00,125.39,125.44,125.29,125.36,66200.0,73.6609,73.6903,73.6021,73.6433,66200.0
2010-05-27 12:55:00,125.35,125.52,125.35,125.4,54300.0,73.6374,73.7373,73.6374,73.6668,54300.0
2010-05-27 13:00:00,125.41,125.49,125.28,125.4,75200.0,73.6726,73.7196,73.5963,73.6668,75200.0
2010-05-27 13:05:00,125.4,125.44,125.22,125.31,53200.0,73.6668,73.6903,73.561,73.6139,53200.0
2010-05-27 13:10:00,125.26,125.36,125.17,125.35,46900.0,73.5845,73.6433,73.5317,73.6374,46900.0
2010-05-27 13:15:00,125.36,125.5,125.35,125.46,57100.0,73.6433,73.7255,73.6374,73.702,57100.0
2010-05-27 13:20:00,125.45,125.66,125.45,125.52,75100.0,73.6961,73.8195,73.6961,73.7373,75100.0
2010-05-27 13:25:00,125.52,125.61,125.49,125.52,29300.0,73.7373,73.7901,73.7196,73.7373,29300.0
2010-05-27 13:30:00,125.53,125.58,125.44,125.56,37600.0,73.7431,73.7725,73.6903,73.7608,37600.0
2010-05-27 13:35:00,125.55,125.78,125.55,125.66,69900.0,73.7549,73.89,73.7549,73.8195,69900.0
2010-05-27 13:40:00,125.66,125.78,125.55,125.58,69100.0,73.8195,73.89,73.7549,73.7725,69100.0
2010-05-27 13:45:00,125.58,125.66,125.51,125.64,70200.0,73.7725,73.8195,73.7314,73.8078,70200.0
2010-05-27 13:50:00,125.66,125.67,125.5,125.5,61200.0,73.8195,73.8254,73.7255,73.7255,61200.0
2010-05-27 13:55:00,125.5,125.64,125.44,125.47,58800.0,73.7255,73.8078,73.6903,73.7079,58800.0
2010-05-27 14:00:00,125.48,125.56,125.36,125.36,27400.0,73.7138,73.7608,73.6433,73.6433,27400.0
2010-05-27 14:05:00,125.35,125.78,125.35,125.71,76100.0,73.6374,73.89,73.6374,73.8489,76100.0
2010-05-27 14:10:00,125.7,125.89,125.69,125.81,87000.0,73.843,73.9546,73.8371,73.9076,87000.0
2010-05-27 14:15:00,125.83,125.89,125.7,125.86,74800.0,73.9194,73.9546,73.843,73.937,74800.0
2010-05-27 14:20:00,125.84,125.95,125.77,125.87,85200.0,73.9252,73.9899,73.8841,73.9429,85200.0
2010-05-27 14:25:00,125.88,125.88,125.62,125.65,65400.0,73.9487,73.9487,73.796,73.8136,65400.0
2010-05-27 14:30:00,125.64,125.72,125.49,125.57,63600.0,73.8078,73.8548,73.7196,73.7666,63600.0
2010-05-27 14:35:00,125.53,125.6,125.46,125.55,110500.0,73.7431,73.7843,73.702,73.7549,110500.0
2010-05-27 14:40:00,125.56,125.69,125.49,125.49,81300.0,73.7608,73.8371,73.7196,73.7196,81300.0
2010-05-27 14:45:00,125.49,125.56,125.38,125.52,91700.0,73.7196,73.7608,73.655,73.7373,91700.0
2010-05-27 14:50:00,125.53,125.57,125.34,125.38,100200.0,73.7431,73.7666,73.6315,73.655,100200.0
2010-05-27 14:55:00,125.38,125.53,125.38,125.46,54300.0,73.655,73.7431,73.655,73.702,54300.0
2010-05-27 15:00:00,125.47,125.58,125.41,125.54,126700.0,73.7079,73.7725,73.6726,73.749,126700.0
2010-05-27 15:05:00,125.54,125.6,125.49,125.56,95300.0,73.749,73.7843,73.7196,73.7608,95300.0
2010-05-27 15:10:00,125.56,125.81,125.46,125.73,89100.0,73.7608,73.9076,73.702,73.8606,89100.0
2010-05-27 15:15:00,125.73,125.93,125.71,125.77,101300.0,73.8606,73.9781,73.8489,73.8841,101300.0
2010-05-27 15:20:00,125.78,125.8,125.49,125.57,138100.0,73.89,73.9017,73.7196,73.7666,138100.0
2010-05-27 15:25:00,125.57,125.57,125.33,125.47,103100.0,73.7666,73.7666,73.6256,73.7079,103100.0
2010-05-27 15:30:00,125.47,125.73,125.47,125.62,122000.0,73.7079,73.8606,73.7079,73.796,122000.0
2010-05-27 15:35:00,125.64,125.85,125.63,125.76,135600.0,73.8078,73.9311,73.8019,73.8782,135600.0
2010-05-27 15:40:00,125.76,125.98,125.73,125.96,207800.0,73.8782,74.0075,73.8606,73.9957,207800.0
2010-05-27 15:45:00,125.93,125.95,125.77,125.88,134000.0,73.9781,73.9899,73.8841,73.9487,134000.0
2010-05-27 15:50:00,125.89,125.98,125.75,125.94,224900.0,73.9546,74.0075,73.8724,73.984,224900.0
2010-05-27 15:55:00,125.95,126.38,125.88,126.36,517200.0,73.9899,74.2425,73.9487,74.2307,517200.0
2010-05-28 09:30:00,125.94,125.98,125.5,125.72,262900.0,73.984,74.0075,73.7255,73.8548,262900.0
2010-05-28 09:35:00,125.73,125.79,125.6,125.69,129700.0,73.8606,73.8959,73.7843,73.8371,129700.0
2010-05-28 09:40:00,125.69,125.72,125.16,125.24,127500.0,73.8371,73.8548,73.5258,73.5728,127500.0
2010-05-28 09:45:00,125.23,125.4,125.08,125.32,82800.0,73.5669,73.6668,73.4788,73.6198,82800.0
2010-05-28 09:50:00,125.29,125.43,125.25,125.3,68900.0,73.6021,73.6844,73.5786,73.608,68900.0
2010-05-28 09:55:00,125.3,125.46,125.0,125.42,110700.0,73.608,73.702,73.4318,73.6785,110700.0
2010-05-28 10:00:00,125.41,125.56,125.38,125.56,80800.0,73.6726,73.7608,73.655,73.7608,80800.0
2010-05-28 10:05:00,125.56,125.85,125.47,125.81,101100.0,73.7608,73.9311,73.7079,73.9076,101100.0
2010-05-28 10:10:00,125.81,125.84,125.6,125.73,73700.0,73.9076,73.9252,73.7843,73.8606,73700.0
2010-05-28 10:15:00,125.74,125.88,125.7,125.7,74200.0,73.8665,73.9487,73.843,73.843,74200.0
2010-05-28 10:20:00,125.7,125.81,125.54,125.68,74200.0,73.843,73.9076,73.749,73.8313,74200.0
2010-05-28 10:25:00,125.7,125.87,125.69,125.76,79000.0,73.843,73.9429,73.8371,73.8782,79000.0
2010-05-28 10:30:00,125.78,125.85,125.69,125.82,43800.0,73.89,73.9311,73.8371,73.9135,43800.0
2010-05-28 10:35:00,125.82,125.93,125.65,125.65,97300.0,73.9135,73.9781,73.8136,73.8136,97300.0
2010-05-28 10:40:00,125.66,125.69,125.47,125.52,89400.0,73.8195,73.8371,73.7079,73.7373,89400.0
2010-05-28 10:45:00,125.52,125.69,125.23,125.27,81800.0,73.7373,73.8371,73.5669,73.5904,81800.0
2010-05-28 10:50:00,125.27,125.49,125.24,125.39,68200.0,73.5904,73.7196,73.5728,73.6609,68200.0
2010-05-28 10:55:00,125.37,125.53,125.34,125.41,54400.0,73.6491,73.7431,73.6315,73.6726,54400.0
2010-05-28 11:00:00,125.39,125.59,125.39,125.52,37400.0,73.6609,73.7784,73.6609,73.7373,37400.0
2010-05-28 11:05:00,125.51,125.54,125.3,125.38,62400.0,73.7314,73.749,73.608,73.655,62400.0
2010-05-28 11:10:00,125.38,125.5,125.12,125.14,68600.0,73.655,73.7255,73.5023,73.514,68600.0
2010-05-28 11:15:00,125.14,125.17,125.0,125.13,103100.0,73.514,73.5317,73.4318,73.5082,103100.0
2010-05-28 11:20:00,125.14,125.24,125.12,125.23,51600.0,73.514,73.5728,73.5023,73.5669,51600.0
2010-05-28 11:25:00,125.25,125.5,125.23,125.48,57000.0,73.5786,73.7255,73.5669,73.7138,57000.0
2010-05-28 11:30:00,125.44,125.5,125.08,125.22,70100.0,73.6903,73.7255,73.4788,73.561,70100.0
2010-05-28 11:35:00,125.24,125.44,125.24,125.25,60400.0,73.5728,73.6903,73.5728,73.5786,60400.0
2010-05-28 11:40:00,125.25,125.44,125.19,125.37,62800.0,73.5786,73.6903,73.5434,73.6491,62800.0
2010-05-28 11:45:00,125.36,125.42,125.24,125.36,77300.0,73.6433,73.6785,73.5728,73.6433,77300.0
2010-05-28 11:50:00,125.36,125.37,125.21,125.32,63100.0,73.6433,73.6491,73.5551,73.6198,63100.0
2010-05-28 11:55:00,125.37,125.37,125.16,125.23,54800.0,73.6491,73.6491,73.5258,73.5669,54800.0
2010-05-28 12:00:00,125.23,125.33,125.11,125.15,45800.0,73.5669,73.6256,73.4964,73.5199,45800.0
2010-05-28 12:05:00,125.17,125.42,125.12,125.42,42000.0,73.5317,73.6785,73.5023,73.6785,42000.0
2010-05-28 12:10:00,125.42,125.61,125.41,125.52,30500.0,73.6785,73.7901,73.6726,73.7373,30500.0
2010-05-28 12:15:00,125.49,125.6,125.41,125.57,40000.0,73.7196,73.7843,73.6726,73.7666,40000.0
2010-05-28 12:20:00,125.57,125.61,125.45,125.61,58400.0,73.7666,73.7901,73.6961,73.7901,58400.0
2010-05-28 12:25:00,125.61,125.62,125.49,125.54,38700.0,73.7901,73.796,73.7196,73.749,38700.0
2010-05-28 12:30:00,125.55,125.6,125.48,125.51,49700.0,73.7549,73.7843,73.7138,73.7314,49700.0
2010-05-28 12:35:00,125.52,125.61,124.62,124.62,228800.0,73.7373,73.7901,73.2086,73.2086,228800.0
2010-05-28 12:40:00,124.63,125.03,124.5,124.63,145200.0,73.2144,73.4494,73.1381,73.2144,145200.0
2010-05-28 12:45:00,124.64,124.79,124.29,124.7,122000.0,73.2203,73.3084,73.0147,73.2555,122000.0
2010-05-28 12:50:00,124.73,125.13,124.66,125.07,95500.0,73.2732,73.5082,73.232,73.4729,95500.0
2010-05-28 12:55:00,125.07,125.08,124.81,124.89,53800.0,73.4729,73.4788,73.3202,73.3672,53800.0
2010-05-28 13:00:00,124.91,125.16,124.91,125.1,44100.0,73.3789,73.5258,73.3789,73.4905,44100.0
2010-05-28 13:05:00,125.08,125.15,124.84,124.94,50900.0,73.4788,73.5199,73.3378,73.3965,50900.0
2010-05-28 13:10:00,124.92,125.17,124.86,124.95,51600.0,73.3848,73.5317,73.3495,73.4024,51600.0
2010-05-28 13:15:00,124.97,125.3,124.89,125.25,52600.0,73.4142,73.608,73.3672,73.5786,52600.0
2010-05-28 13:20:00,125.27,125.27,125.08,125.08,63400.0,73.5904,73.5904,73.4788,73.4788,63400.0
2010-05-28 13:25:00,125.08,125.12,124.98,125.08,70800.0,73.4788,73.5023,73.42,73.4788,70800.0
2010-05-28 13:30:00,125.08,125.18,124.95,125.07,31200.0,73.4788,73.5375,73.4024,73.4729,31200.0
2010-05-28 13:35:00,125.06,125.15,124.99,125.15,36800.0,73.467,73.5199,73.4259,73.5199,36800.0
2010-05-28 13:40:00,125.15,125.25,125.09,125.21,38000.0,73.5199,73.5786,73.4847,73.5551,38000.0
2010-05-28 13:45:00,125.21,125.22,124.9,125.03,51600.0,73.5551,73.561,73.373,73.4494,51600.0
2010-05-28 13:50:00,125.03,125.14,124.94,125.11,38000.0,73.4494,73.514,73.3965,73.4964,38000.0
2010-05-28 13:55:00,125.11,125.22,124.77,124.89,77500.0,73.4964,73.561,73.2967,73.3672,77500.0
2010-05-28 14:00:00,124.85,124.85,124.62,124.83,53700.0,73.3437,73.3437,73.2086,73.3319,53700.0
2010-05-28 14:05:00,124.84,124.98,124.61,124.88,70700.0,73.3378,73.42,73.2027,73.3613,70700.0
2010-05-28 14:10:00,124.88,125.09,124.75,124.96,68600.0,73.3613,73.4847,73.2849,73.4083,68600.0
2010-05-28 14:15:00,124.96,125.13,124.85,125.1,41100.0,73.4083,73.5082,73.3437,73.4905,41100.0
2010-05-28 14:20:00,125.11,125.11,124.97,125.04,40300.0,73.4964,73.4964,73.4142,73.4553,40300.0
2010-05-28 14:25:00,125.0,125.38,125.0,125.27,102400.0,73.4318,73.655,73.4318,73.5904,102400.0
2010-05-28 14:30:00,125.29,125.29,125.09,125.19,39800.0,73.6021,73.6021,73.4847,73.5434,39800.0
2010-05-28 14:35:00,125.2,125.34,125.15,125.26,53400.0,73.5493,73.6315,73.5199,73.5845,53400.0
2010-05-28 14:40:00,125.24,125.38,125.23,125.34,38600.0,73.5728,73.655,73.5669,73.6315,38600.0
2010-05-28 14:45:00,125.36,125.74,125.33,125.66,71800.0,73.6433,73.8665,73.6256,73.8195,71800.0
2010-05-28 14:50:00,125.67,125.85,125.61,125.78,65200.0,73.8254,73.9311,73.7901,73.89,65200.0
2010-05-28 14:55:00,125.76,125.76,125.5,125.58,58300.0,73.8782,73.8782,73.7255,73.7725,58300.0
2010-05-28 15:00:00,125.56,125.59,125.4,125.5,50300.0,73.7608,73.7784,73.6668,73.7255,50300.0
2010-05-28 15:05:00,125.49,125.69,125.49,125.59,56200.0,73.7196,73.8371,73.7196,73.7784,56200.0
2010-05-28 15:10:00,125.59,125.78,125.58,125.64,74500.0,73.7784,73.89,73.7725,73.8078,74500.0
2010-05-28 15:15:00,125.64,125.78,125.53,125.78,75100.0,73.8078,73.89,73.7431,73.89,75100.0
2010-05-28 15:20:00,125.76,125.97,125.73,125.94,82500.0,73.8782,74.0016,73.8606,73.984,82500.0
2010-05-28 15:25:00,125.94,126.03,125.81,125.99,78200.0,73.984,74.0369,73.9076,74.0134,78200.0
2010-05-28 15:30:00,125.98,126.28,125.95,126.19,95800.0,74.0075,74.1837,73.9899,74.1309,95800.0
2010-05-28 15:35:00,126.19,126.19,125.83,126.02,122300.0,74.1309,74.1309,73.9194,74.031,122300.0
2010-05-28 15:40:00,126.02,126.18,125.9,126.13,95300.0,74.031,74.125,73.9605,74.0956,95300.0
2010-05-28 15:45:00,126.12,126.15,125.45,125.94,208100.0,74.0897,74.1074,73.6961,73.984,208100.0
2010-05-28 15:50:00,125.92,125.97,125.62,125.91,150700.0,73.9722,74.0016,73.796,73.9664,150700.0
2010-05-28 15:55:00,125.92,126.0,124.98,125.11,425000.0,73.9722,74.0192,73.42,73.4964,425000.0
2010-06-01 09:30:00,124.69,125.33,124.35,124.42,254000.0,73.2497,73.6256,73.0499,73.0911,254000.0
2010-06-01 09:35:00,124.39,124.71,124.36,124.57,155200.0,73.0734,73.2614,73.0558,73.1792,155200.0
2010-06-01 09:40:00,124.55,124.97,124.55,124.97,125900.0,73.1674,73.4142,73.1674,73.4142,125900.0
2010-06-01 09:45:00,124.98,125.35,124.85,125.27,128000.0,73.42,73.6374,73.3437,73.5904,128000.0
2010-06-01 09:50:00,125.27,125.55,125.26,125.46,159700.0,73.5904,73.7549,73.5845,73.702,159700.0
2010-06-01 09:55:00,125.48,125.6,125.34,125.46,101500.0,73.7138,73.7843,73.6315,73.702,101500.0
2010-06-01 10:00:00,125.44,126.14,125.44,126.08,160100.0,73.6903,74.1015,73.6903,74.0662,160100.0
2010-06-01 10:05:00,126.08,126.14,125.82,125.99,153700.0,74.0662,74.1015,73.9135,74.0134,153700.0
2010-06-01 10:10:00,126.0,126.26,125.86,126.17,98000.0,74.0192,74.172,73.937,74.1191,98000.0
2010-06-01 10:15:00,126.17,126.44,126.14,126.38,93600.0,74.1191,74.2777,74.1015,74.2425,93600.0
2010-06-01 10:20:00,126.42,126.82,126.32,126.63,133200.0,74.266,74.501,74.2072,74.3893,133200.0
2010-06-01 10:25:00,126.64,126.85,126.57,126.6,99500.0,74.3952,74.5186,74.3541,74.3717,99500.0
2010-06-01 10:30:00,126.62,126.88,126.54,126.59,75300.0,74.3835,74.5362,74.3365,74.3658,75300.0
2010-06-01 10:35:00,126.57,126.64,126.4,126.43,56800.0,74.3541,74.3952,74.2542,74.2718,56800.0
2010-06-01 10:40:00,126.43,126.5,126.38,126.43,46200.0,74.2718,74.313,74.2425,74.2718,46200.0
2010-06-01 10:45:00,126.43,126.55,126.39,126.54,48000.0,74.2718,74.3423,74.2483,74.3365,48000.0
2010-06-01 10:50:00,126.55,126.58,126.19,126.19,72700.0,74.3423,74.36,74.1309,74.1309,72700.0
2010-06-01 10:55:00,126.22,126.29,126.07,126.22,64000.0,74.1485,74.1896,74.0604,74.1485,64000.0
2010-06-01 11:00:00,126.24,126.28,126.08,126.21,48800.0,74.1602,74.1837,74.0662,74.1426,48800.0
2010-06-01 11:05:00,126.2,126.25,126.05,126.25,41400.0,74.1367,74.1661,74.0486,74.1661,41400.0
2010-06-01 11:10:00,126.22,126.27,125.96,126.0,74100.0,74.1485,74.1779,73.9957,74.0192,74100.0
2010-06-01 11:15:00,126.01,126.02,125.8,125.8,84300.0,74.0251,74.031,73.9017,73.9017,84300.0
2010-06-01 11:20:00,125.82,125.97,125.78,125.96,51600.0,73.9135,74.0016,73.89,73.9957,51600.0
2010-06-01 11:25:00,125.96,126.19,125.92,126.08,47300.0,73.9957,74.1309,73.9722,74.0662,47300.0
2010-06-01 11:30:00,126.08,126.15,125.93,125.95,32000.0,74.0662,74.1074,73.9781,73.9899,32000.0
2010-06-01 11:35:00,125.96,126.06,125.82,126.0,53400.0,73.9957,74.0545,73.9135,74.0192,53400.0
2010-06-01 11:40:00,126.01,126.04,125.83,125.85,51800.0,74.0251,74.0427,73.9194,73.9311,51800.0
2010-06-01 11:45:00,125.86,125.86,125.66,125.79,76600.0,73.937,73.937,73.8195,73.8959,76600.0
2010-06-01 11:50:00,125.79,125.82,125.69,125.77,63500.0,73.8959,73.9135,73.8371,73.8841,63500.0
2010-06-01 11:55:00,125.79,125.87,125.6,125.66,71100.0,73.8959,73.9429,73.7843,73.8195,71100.0
2010-06-01 12:00:00,125.67,125.87,125.6,125.87,50200.0,73.8254,73.9429,73.7843,73.9429,50200.0
2010-06-01 12:05:00,125.86,125.93,125.75,125.8,45700.0,73.937,73.9781,73.8724,73.9017,45700.0
2010-06-01 12:10:00,125.79,126.07,125.77,126.03,38800.0,73.8959,74.0604,73.8841,74.0369,38800.0
2010-06-01 12:15:00,125.99,126.04,125.85,125.91,54600.0,74.0134,74.0427,73.9311,73.9664,54600.0
2010-06-01 12:20:00,125.94,126.0,125.88,125.95,30600.0,73.984,74.0192,73.9487,73.9899,30600.0
2010-06-01 12:25:00,125.93,126.21,125.9,126.15,26000.0,73.9781,74.1426,73.9605,74.1074,26000.0
2010-06-01 12:30:00,126.15,126.22,126.05,126.2,34900.0,74.1074,74.1485,74.0486,74.1367,34900.0
2010-06-01 12:35:00,126.2,126.23,126.08,126.21,36100.0,74.1367,74.1544,74.0662,74.1426,36100.0
2010-06-01 12:40:00,126.21,126.25,126.08,126.08,56400.0,74.1426,74.1661,74.0662,74.0662,56400.0
2010-06-01 12:45:00,126.08,126.12,125.99,126.09,48000.0,74.0662,74.0897,74.0134,74.0721,48000.0
2010-06-01 12:50:00,126.13,126.17,126.01,126.05,26000.0,74.0956,74.1191,74.0251,74.0486,26000.0
2010-06-01 12:55:00,126.05,126.07,125.83,125.86,59600.0,74.0486,74.0604,73.9194,73.937,59600.0
2010-06-01 13:00:00,125.85,125.97,125.84,125.93,40500.0,73.9311,74.0016,73.9252,73.9781,40500.0
2010-06-01 13:05:00,125.92,126.07,125.86,126.07,42700.0,73.9722,74.0604,73.937,74.0604,42700.0
2010-06-01 13:10:00,126.07,126.36,126.04,126.27,50100.0,74.0604,74.2307,74.0427,74.1779,50100.0
2010-06-01 13:15:00,126.27,126.58,126.27,126.56,76600.0,74.1779,74.36,74.1779,74.3482,76600.0
2010-06-01 13:20:00,126.52,126.63,126.47,126.52,60700.0,74.3247,74.3893,74.2953,74.3247,60700.0
2010-06-01 13:25:00,126.52,126.76,126.5,126.67,40100.0,74.3247,74.4657,74.313,74.4128,40100.0
2010-06-01 13:30:00,126.68,126.8,126.66,126.76,48800.0,74.4187,74.4892,74.407,74.4657,48800.0
2010-06-01 13:35:00,126.76,126.8,126.6,126.78,48100.0,74.4657,74.4892,74.3717,74.4775,48100.0
2010-06-01 13:40:00,126.79,126.8,126.62,126.64,59200.0,74.4833,74.4892,74.3835,74.3952,59200.0
2010-06-01 13:45:00,126.64,126.68,126.54,126.64,65300.0,74.3952,74.4187,74.3365,74.3952,65300.0
2010-06-01 13:50:00,126.65,126.65,126.37,126.42,67900.0,74.4011,74.4011,74.2366,74.266,67900.0
2010-06-01 13:55:00,126.42,126.45,126.2,126.25,56300.0,74.266,74.2836,74.1367,74.1661,56300.0
2010-06-01 14:00:00,126.2,126.2,125.88,126.0,167100.0,74.1367,74.1367,73.9487,74.0192,167100.0
2010-06-01 14:05:00,125.98,126.13,125.64,125.75,122800.0,74.0075,74.0956,73.8078,73.8724,122800.0
2010-06-01 14:10:00,125.75,125.94,125.75,125.88,88000.0,73.8724,73.984,73.8724,73.9487,88000.0
2010-06-01 14:15:00,125.91,125.91,125.62,125.81,57300.0,73.9664,73.9664,73.796,73.9076,57300.0
2010-06-01 14:20:00,125.81,126.0,125.73,125.95,52900.0,73.9076,74.0192,73.8606,73.9899,52900.0
2010-06-01 14:25:00,125.95,126.01,125.85,125.95,34000.0,73.9899,74.0251,73.9311,73.9899,34000.0
2010-06-01 14:30:00,125.94,126.19,125.94,126.07,32700.0,73.984,74.1309,73.984,74.0604,32700.0
2010-06-01 14:35:00,126.06,126.13,125.95,126.02,29400.0,74.0545,74.0956,73.9899,74.031,29400.0
2010-06-01 14:40:00,126.01,126.07,125.94,126.0,53400.0,74.0251,74.0604,73.984,74.0192,53400.0
2010-06-01 14:45:00,125.99,126.08,125.95,125.97,71500.0,74.0134,74.0662,73.9899,74.0016,71500.0
2010-06-01 14:50:00,125.97,126.01,125.67,125.72,86000.0,74.0016,74.0251,73.8254,73.8548,86000.0
2010-06-01 14:55:00,125.72,125.77,125.52,125.77,86700.0,73.8548,73.8841,73.7373,73.8841,86700.0
2010-06-01 15:00:00,125.77,125.85,125.63,125.77,59700.0,73.8841,73.9311,73.8019,73.8841,59700.0
2010-06-01 15:05:00,125.77,125.84,125.59,125.68,80900.0,73.8841,73.9252,73.7784,73.8313,80900.0
2010-06-01 15:10:00,125.68,125.97,125.55,125.91,82300.0,73.8313,74.0016,73.7549,73.9664,82300.0
2010-06-01 15:15:00,125.95,125.98,125.65,125.68,74000.0,73.9899,74.0075,73.8136,73.8313,74000.0
2010-06-01 15:20:00,125.66,125.76,125.25,125.32,135300.0,73.8195,73.8782,73.5786,73.6198,135300.0
2010-06-01 15:25:00,125.34,125.46,125.17,125.46,92100.0,73.6315,73.702,73.5317,73.702,92100.0
2010-06-01 15:30:00,125.46,125.68,125.34,125.63,84500.0,73.702,73.8313,73.6315,73.8019,84500.0
2010-06-01 15:35:00,125.64,125.7,125.47,125.49,158900.0,73.8078,73.843,73.7079,73.7196,158900.0
2010-06-01 15:40:00,125.48,125.61,125.23,125.26,141000.0,73.7138,73.7901,73.5669,73.5845,141000.0
2010-06-01 15:45:00,125.25,125.27,124.85,124.94,207600.0,73.5786,73.5904,73.3437,73.3965,207600.0
2010-06-01 15:50:00,124.92,124.95,124.62,124.68,221200.0,73.3848,73.4024,73.2086,73.2438,221200.0
2010-06-01 15:55:00,124.68,124.85,124.2,124.27,497000.0,73.2438,73.3437,72.9618,73.0029,497000.0
2010-06-02 09:30:00,124.85,125.11,124.68,125.1,242800.0,73.3437,73.4964,73.2438,73.4905,242800.0
2010-06-02 09:35:00,125.06,125.31,124.71,124.75,155000.0,73.467,73.6139,73.2614,73.2849,155000.0
2010-06-02 09:40:00,124.75,124.83,124.55,124.65,157500.0,73.2849,73.3319,73.1674,73.2262,157500.0
2010-06-02 09:45:00,124.66,124.7,124.47,124.58,97600.0,73.232,73.2555,73.1204,73.1851,97600.0
2010-06-02 09:50:00,124.57,124.58,124.35,124.49,96800.0,73.1792,73.1851,73.0499,73.1322,96800.0
2010-06-02 09:55:00,124.51,124.83,124.5,124.82,104900.0,73.1439,73.3319,73.1381,73.326,104900.0
2010-06-02 10:00:00,124.84,125.16,124.63,125.07,89100.0,73.3378,73.5258,73.2144,73.4729,89100.0
2010-06-02 10:05:00,125.1,125.16,124.95,125.04,93000.0,73.4905,73.5258,73.4024,73.4553,93000.0
2010-06-02 10:10:00,125.06,125.2,124.86,124.92,95800.0,73.467,73.5493,73.3495,73.3848,95800.0
2010-06-02 10:15:00,124.91,125.43,124.91,125.36,98700.0,73.3789,73.6844,73.3789,73.6433,98700.0
2010-06-02 10:20:00,125.37,125.42,125.26,125.36,58200.0,73.6491,73.6785,73.5845,73.6433,58200.0
2010-06-02 10:25:00,125.36,125.42,125.11,125.11,42800.0,73.6433,73.6785,73.4964,73.4964,42800.0
2010-06-02 10:30:00,125.13,125.4,125.13,125.32,45000.0,73.5082,73.6668,73.5082,73.6198,45000.0
2010-06-02 10:35:00,125.32,125.43,125.24,125.38,102700.0,73.6198,73.6844,73.5728,73.655,102700.0
2010-06-02 10:40:00,125.36,125.37,125.15,125.16,71300.0,73.6433,73.6491,73.5199,73.5258,71300.0
2010-06-02 10:45:00,125.17,125.19,124.9,125.05,92100.0,73.5317,73.5434,73.373,73.4612,92100.0
2010-06-02 10:50:00,125.03,125.32,124.92,125.24,57700.0,73.4494,73.6198,73.3848,73.5728,57700.0
2010-06-02 10:55:00,125.24,125.41,125.19,125.38,42100.0,73.5728,73.6726,73.5434,73.655,42100.0
2010-06-02 11:00:00,125.37,125.49,125.37,125.45,38100.0,73.6491,73.7196,73.6491,73.6961,38100.0
2010-06-02 11:05:00,125.46,125.63,125.4,125.54,88300.0,73.702,73.8019,73.6668,73.749,88300.0
2010-06-02 11:10:00,125.55,125.78,125.51,125.54,80900.0,73.7549,73.89,73.7314,73.749,80900.0
2010-06-02 11:15:00,125.55,125.67,125.47,125.5,43600.0,73.7549,73.8254,73.7079,73.7255,43600.0
2010-06-02 11:20:00,125.54,125.71,125.52,125.67,38600.0,73.749,73.8489,73.7373,73.8254,38600.0
2010-06-02 11:25:00,125.68,125.81,125.57,125.6,43700.0,73.8313,73.9076,73.7666,73.7843,43700.0
2010-06-02 11:30:00,125.57,125.62,125.5,125.59,46700.0,73.7666,73.796,73.7255,73.7784,46700.0
2010-06-02 11:35:00,125.6,125.73,125.57,125.64,81300.0,73.7843,73.8606,73.7666,73.8078,81300.0
2010-06-02 11:40:00,125.66,125.93,125.63,125.86,56800.0,73.8195,73.9781,73.8019,73.937,56800.0
2010-06-02 11:45:00,125.88,125.96,125.8,125.83,46400.0,73.9487,73.9957,73.9017,73.9194,46400.0
2010-06-02 11:50:00,125.83,125.95,125.83,125.89,65900.0,73.9194,73.9899,73.9194,73.9546,65900.0
2010-06-02 11:55:00,125.87,125.89,125.78,125.88,40600.0,73.9429,73.9546,73.89,73.9487,40600.0
2010-06-02 12:00:00,125.89,126.0,125.88,125.99,46400.0,73.9546,74.0192,73.9487,74.0134,46400.0
2010-06-02 12:05:00,125.98,126.0,125.86,125.89,54600.0,74.0075,74.0192,73.937,73.9546,54600.0
2010-06-02 12:10:00,125.89,125.94,125.84,125.91,43700.0,73.9546,73.984,73.9252,73.9664,43700.0
2010-06-02 12:15:00,125.91,125.92,125.75,125.75,71000.0,73.9664,73.9722,73.8724,73.8724,71000.0
2010-06-02 12:20:00,125.75,125.97,125.71,125.92,98200.0,73.8724,74.0016,73.8489,73.9722,98200.0
2010-06-02 12:25:00,125.94,125.99,125.89,125.98,65600.0,73.984,74.0134,73.9546,74.0075,65600.0
2010-06-02 12:30:00,125.99,126.13,125.98,126.13,51300.0,74.0134,74.0956,74.0075,74.0956,51300.0
2010-06-02 12:35:00,126.14,126.14,125.95,125.96,36400.0,74.1015,74.1015,73.9899,73.9957,36400.0
2010-06-02 12:40:00,125.96,126.04,125.95,126.02,31500.0,73.9957,74.0427,73.9899,74.031,31500.0
2010-06-02 12:45:00,126.04,126.22,126.01,126.21,49000.0,74.0427,74.1485,74.0251,74.1426,49000.0
2010-06-02 12:50:00,126.21,126.21,126.06,126.1,44700.0,74.1426,74.1426,74.0545,74.078,44700.0
2010-06-02 12:55:00,126.1,126.15,126.04,126.09,40700.0,74.078,74.1074,74.0427,74.0721,40700.0
2010-06-02 13:00:00,126.12,126.25,126.08,126.19,48000.0,74.0897,74.1661,74.0662,74.1309,48000.0
2010-06-02 13:05:00,126.2,126.23,125.94,125.98,55700.0,74.1367,74.1544,73.984,74.0075,55700.0
2010-06-02 13:10:00,125.98,126.1,125.95,126.0,39900.0,74.0075,74.078,73.9899,74.0192,39900.0
2010-06-02 13:15:00,126.0,126.01,125.9,125.98,44800.0,74.0192,74.0251,73.9605,74.0075,44800.0
2010-06-02 13:20:00,126.0,126.16,125.92,126.08,51300.0,74.0192,74.1132,73.9722,74.0662,51300.0
2010-06-02 13:25:00,126.07,126.12,125.95,126.01,50900.0,74.0604,74.0897,73.9899,74.0251,50900.0
2010-06-02 13:30:00,126.0,126.16,125.97,126.05,55500.0,74.0192,74.1132,74.0016,74.0486,55500.0
2010-06-02 13:35:00,126.03,126.16,125.99,126.08,57900.0,74.0369,74.1132,74.0134,74.0662,57900.0
2010-06-02 13:40:00,126.09,126.09,125.94,125.95,61200.0,74.0721,74.0721,73.984,73.9899,61200.0
2010-06-02 13:45:00,125.94,126.07,125.92,125.94,65500.0,73.984,74.0604,73.9722,73.984,65500.0
2010-06-02 13:50:00,125.94,126.08,125.91,126.05,52600.0,73.984,74.0662,73.9664,74.0486,52600.0
2010-06-02 13:55:00,126.06,126.1,125.96,126.1,33200.0,74.0545,74.078,73.9957,74.078,33200.0
2010-06-02 14:00:00,126.1,126.1,125.84,125.86,51000.0,74.078,74.078,73.9252,73.937,51000.0
2010-06-02 14:05:00,125.86,126.05,125.84,126.05,58100.0,73.937,74.0486,73.9252,74.0486,58100.0
2010-06-02 14:10:00,126.05,126.05,125.88,126.02,74700.0,74.0486,74.0486,73.9487,74.031,74700.0
2010-06-02 14:15:00,126.01,126.09,125.8,125.81,74200.0,74.0251,74.0721,73.9017,73.9076,74200.0
2010-06-02 14:20:00,125.82,125.97,125.8,125.91,100900.0,73.9135,74.0016,73.9017,73.9664,100900.0
2010-06-02 14:25:00,125.91,126.19,125.89,126.13,72000.0,73.9664,74.1309,73.9546,74.0956,72000.0
2010-06-02 14:30:00,126.13,126.27,126.01,126.18,59500.0,74.0956,74.1779,74.0251,74.125,59500.0
2010-06-02 14:35:00,126.17,126.31,126.17,126.31,94300.0,74.1191,74.2013,74.1191,74.2013,94300.0
2010-06-02 14:40:00,126.29,126.52,126.29,126.49,131000.0,74.1896,74.3247,74.1896,74.3071,131000.0
2010-06-02 14:45:00,126.48,126.58,126.46,126.53,61200.0,74.3012,74.36,74.2895,74.3306,61200.0
2010-06-02 14:50:00,126.52,126.73,126.5,126.62,89600.0,74.3247,74.4481,74.313,74.3835,89600.0
2010-06-02 14:55:00,126.61,126.68,126.45,126.46,88100.0,74.3776,74.4187,74.2836,74.2895,88100.0
2010-06-02 15:00:00,126.46,126.76,126.46,126.64,87200.0,74.2895,74.4657,74.2895,74.3952,87200.0
2010-06-02 15:05:00,126.64,126.86,126.54,126.75,129600.0,74.3952,74.5244,74.3365,74.4598,129600.0
2010-06-02 15:10:00,126.76,127.0,126.71,126.99,125500.0,74.4657,74.6067,74.4363,74.6008,125500.0
2010-06-02 15:15:00,127.0,127.04,126.88,127.02,90700.0,74.6067,74.6302,74.5362,74.6184,90700.0
2010-06-02 15:20:00,127.02,127.11,126.91,127.05,207100.0,74.6184,74.6713,74.5538,74.6361,207100.0
2010-06-02 15:25:00,127.06,127.2,126.95,127.12,106800.0,74.6419,74.7242,74.5773,74.6772,106800.0
2010-06-02 15:30:00,127.12,127.28,126.9,126.98,135500.0,74.6772,74.7712,74.5479,74.5949,135500.0
2010-06-02 15:35:00,126.98,127.04,126.81,126.97,174800.0,74.5949,74.6302,74.4951,74.5891,174800.0
2010-06-02 15:40:00,126.97,127.12,126.97,127.04,137700.0,74.5891,74.6772,74.5891,74.6302,137700.0
2010-06-02 15:45:00,127.02,127.04,126.8,126.93,195100.0,74.6184,74.6302,74.4892,74.5656,195100.0
2010-06-02 15:50:00,126.93,127.21,126.86,127.1,186500.0,74.5656,74.7301,74.5244,74.6654,186500.0
2010-06-02 15:55:00,127.1,127.5,127.08,127.42,551100.0,74.6654,74.9004,74.6537,74.8534,551100.0
2010-06-03 09:30:00,127.75,127.84,127.1,127.72,162400.0,75.0473,75.1002,74.6654,75.0297,162400.0
2010-06-03 09:35:00,127.67,127.82,127.3,127.39,143800.0,75.0003,75.0884,74.7829,74.8358,143800.0
2010-06-03 09:40:00,127.38,127.63,127.23,127.51,86800.0,74.8299,74.9768,74.7418,74.9063,86800.0
2010-06-03 09:45:00,127.49,127.88,127.41,127.88,81100.0,74.8945,75.1237,74.8475,75.1237,81100.0
2010-06-03 09:50:00,127.89,127.99,127.78,127.9,95200.0,75.1295,75.1883,75.0649,75.1354,95200.0
2010-06-03 09:55:00,127.91,127.91,127.82,127.83,57200.0,75.1413,75.1413,75.0884,75.0943,57200.0
2010-06-03 10:00:00,127.87,127.87,127.32,127.42,144700.0,75.1178,75.1178,74.7947,74.8534,144700.0
2010-06-03 10:05:00,127.44,127.65,127.25,127.65,106600.0,74.8652,74.9885,74.7536,74.9885,106600.0
2010-06-03 10:10:00,127.65,127.82,127.6,127.62,60000.0,74.9885,75.0884,74.9592,74.9709,60000.0
2010-06-03 10:15:00,127.66,127.79,127.58,127.62,47600.0,74.9944,75.0708,74.9474,74.9709,47600.0
2010-06-03 10:20:00,127.62,127.75,127.33,127.39,91300.0,74.9709,75.0473,74.8006,74.8358,91300.0
2010-06-03 10:25:00,127.4,127.53,127.25,127.28,78800.0,74.8417,74.918,74.7536,74.7712,78800.0
2010-06-03 10:30:00,127.26,127.39,126.97,127.39,143500.0,74.7594,74.8358,74.5891,74.8358,143500.0
2010-06-03 10:35:00,127.41,127.45,127.06,127.18,88300.0,74.8475,74.871,74.6419,74.7124,88300.0
2010-06-03 10:40:00,127.19,127.42,127.19,127.3,76200.0,74.7183,74.8534,74.7183,74.7829,76200.0
2010-06-03 10:45:00,127.33,127.57,127.33,127.54,73900.0,74.8006,74.9415,74.8006,74.9239,73900.0
2010-06-03 10:50:00,127.57,127.64,127.47,127.5,61400.0,74.9415,74.9827,74.8828,74.9004,61400.0
2010-06-03 10:55:00,127.52,127.64,127.4,127.48,50400.0,74.9122,74.9827,74.8417,74.8887,50400.0
2010-06-03 11:00:00,127.49,127.62,127.43,127.6,69200.0,74.8945,74.9709,74.8593,74.9592,69200.0
2010-06-03 11:05:00,127.61,127.64,127.4,127.42,88000.0,74.965,74.9827,74.8417,74.8534,88000.0
2010-06-03 11:10:00,127.42,127.5,127.3,127.38,84200.0,74.8534,74.9004,74.7829,74.8299,84200.0
2010-06-03 11:15:00,127.39,127.4,127.3,127.31,49000.0,74.8358,74.8417,74.7829,74.7888,49000.0
2010-06-03 11:20:00,127.31,127.37,127.21,127.21,68000.0,74.7888,74.8241,74.7301,74.7301,68000.0
2010-06-03 11:25:00,127.25,127.27,127.13,127.18,68400.0,74.7536,74.7653,74.6831,74.7124,68400.0
2010-06-03 11:30:00,127.21,127.22,127.08,127.13,65900.0,74.7301,74.7359,74.6537,74.6831,65900.0
2010-06-03 11:35:00,127.13,127.29,127.12,127.16,51700.0,74.6831,74.7771,74.6772,74.7007,51700.0
2010-06-03 11:40:00,127.16,127.24,127.05,127.24,66000.0,74.7007,74.7477,74.6361,74.7477,66000.0
2010-06-03 11:45:00,127.23,127.41,127.23,127.39,53900.0,74.7418,74.8475,74.7418,74.8358,53900.0
2010-06-03 11:50:00,127.41,127.44,127.32,127.41,43900.0,74.8475,74.8652,74.7947,74.8475,43900.0
2010-06-03 11:55:00,127.41,127.41,127.25,127.37,42600.0,74.8475,74.8475,74.7536,74.8241,42600.0
2010-06-03 12:00:00,127.38,127.42,127.29,127.29,35900.0,74.8299,74.8534,74.7771,74.7771,35900.0
2010-06-03 12:05:00,127.3,127.33,126.97,127.12,65300.0,74.7829,74.8006,74.5891,74.6772,65300.0
2010-06-03 12:10:00,127.1,127.16,126.98,127.08,53800.0,74.6654,74.7007,74.5949,74.6537,53800.0
2010-06-03 12:15:00,127.1,127.12,126.63,126.81,174300.0,74.6654,74.6772,74.3893,74.4951,174300.0
2010-06-03 12:20:00,126.81,126.85,126.5,126.63,128400.0,74.4951,74.5186,74.313,74.3893,128400.0
2010-06-03 12:25:00,126.63,126.76,126.46,126.75,68300.0,74.3893,74.4657,74.2895,74.4598,68300.0
2010-06-03 12:30:00,126.73,126.81,126.6,126.81,49200.0,74.4481,74.4951,74.3717,74.4951,49200.0
2010-06-03 12:35:00,126.8,127.04,126.78,127.01,74600.0,74.4892,74.6302,74.4775,74.6126,74600.0
2010-06-03 12:40:00,127.0,127.03,126.87,127.01,48300.0,74.6067,74.6243,74.5303,74.6126,48300.0
2010-06-03 12:45:00,127.01,127.16,126.99,127.07,42500.0,74.6126,74.7007,74.6008,74.6478,42500.0
2010-06-03 12:50:00,127.07,127.13,126.95,127.01,50200.0,74.6478,74.6831,74.5773,74.6126,50200.0
2010-06-03 12:55:00,127.03,127.13,127.01,127.13,37500.0,74.6243,74.6831,74.6126,74.6831,37500.0
2010-06-03 13:00:00,127.12,127.21,127.07,127.21,49700.0,74.6772,74.7301,74.6478,74.7301,49700.0
2010-06-03 13:05:00,127.21,127.28,127.16,127.24,36800.0,74.7301,74.7712,74.7007,74.7477,36800.0
2010-06-03 13:10:00,127.24,127.29,127.16,127.17,41600.0,74.7477,74.7771,74.7007,74.7066,41600.0
2010-06-03 13:15:00,127.18,127.24,127.09,127.14,35800.0,74.7124,74.7477,74.6596,74.6889,35800.0
2010-06-03 13:20:00,127.15,127.21,127.13,127.21,32800.0,74.6948,74.7301,74.6831,74.7301,32800.0
2010-06-03 13:25:00,127.21,127.25,127.1,127.25,46400.0,74.7301,74.7536,74.6654,74.7536,46400.0
2010-06-03 13:30:00,127.26,127.37,127.11,127.14,56600.0,74.7594,74.8241,74.6713,74.6889,56600.0
2010-06-03 13:35:00,127.15,127.24,127.01,127.24,44400.0,74.6948,74.7477,74.6126,74.7477,44400.0
2010-06-03 13:40:00,127.24,127.32,127.14,127.3,78300.0,74.7477,74.7947,74.6889,74.7829,78300.0
2010-06-03 13:45:00,127.33,127.39,127.25,127.25,52700.0,74.8006,74.8358,74.7536,74.7536,52700.0
2010-06-03 13:50:00,127.27,127.29,127.17,127.25,28300.0,74.7653,74.7771,74.7066,74.7536,28300.0
2010-06-03 13:55:00,127.24,127.33,127.1,127.17,44500.0,74.7477,74.8006,74.6654,74.7066,44500.0
2010-06-03 14:00:00,127.17,127.18,127.05,127.09,43700.0,74.7066,74.7124,74.6361,74.6596,43700.0
2010-06-03 14:05:00,127.09,127.32,127.07,127.3,50700.0,74.6596,74.7947,74.6478,74.7829,50700.0
2010-06-03 14:10:00,127.31,127.45,127.24,127.35,68000.0,74.7888,74.871,74.7477,74.8123,68000.0
2010-06-03 14:15:00,127.35,127.47,127.28,127.42,56800.0,74.8123,74.8828,74.7712,74.8534,56800.0
2010-06-03 14:20:00,127.42,127.52,127.25,127.43,56100.0,74.8534,74.9122,74.7536,74.8593,56100.0
2010-06-03 14:25:00,127.44,127.49,127.23,127.27,63100.0,74.8652,74.8945,74.7418,74.7653,63100.0
2010-06-03 14:30:00,127.27,127.4,127.25,127.4,52100.0,74.7653,74.8417,74.7536,74.8417,52100.0
2010-06-03 14:35:00,127.41,127.66,127.39,127.53,70800.0,74.8475,74.9944,74.8358,74.918,70800.0
2010-06-03 14:40:00,127.54,127.76,127.53,127.74,71400.0,74.9239,75.0532,74.918,75.0414,71400.0
2010-06-03 14:45:00,127.75,127.77,127.65,127.69,74300.0,75.0473,75.059,74.9885,75.012,74300.0
2010-06-03 14:50:00,127.7,127.89,127.69,127.87,96800.0,75.0179,75.1295,75.012,75.1178,96800.0
2010-06-03 14:55:00,127.88,127.92,127.73,127.87,68200.0,75.1237,75.1472,75.0355,75.1178,68200.0
2010-06-03 15:00:00,127.86,128.02,127.86,127.97,89800.0,75.1119,75.2059,75.1119,75.1765,89800.0
2010-06-03 15:05:00,127.96,127.96,127.77,127.91,72000.0,75.1706,75.1706,75.059,75.1413,72000.0
2010-06-03 15:10:00,127.92,127.92,127.7,127.87,81200.0,75.1472,75.1472,75.0179,75.1178,81200.0
2010-06-03 15:15:00,127.83,127.87,127.65,127.78,95200.0,75.0943,75.1178,74.9885,75.0649,95200.0
2010-06-03 15:20:00,127.78,127.94,127.7,127.92,93400.0,75.0649,75.1589,75.0179,75.1472,93400.0
2010-06-03 15:25:00,127.91,128.22,127.9,128.21,136700.0,75.1413,75.3234,75.1354,75.3175,136700.0
2010-06-03 15:30:00,128.21,128.22,127.93,127.99,122600.0,75.3175,75.3234,75.153,75.1883,122600.0
2010-06-03 15:35:00,127.98,128.22,127.98,128.1,140900.0,75.1824,75.3234,75.1824,75.2529,140900.0
2010-06-03 15:40:00,128.1,128.22,128.07,128.19,133700.0,75.2529,75.3234,75.2353,75.3058,133700.0
2010-06-03 15:45:00,128.2,128.22,128.04,128.07,267700.0,75.3116,75.3234,75.2176,75.2353,267700.0
2010-06-03 15:50:00,128.06,128.1,127.75,127.81,248900.0,75.2294,75.2529,75.0473,75.0825,248900.0
2010-06-03 15:55:00,127.81,128.06,127.79,127.96,293300.0,75.0825,75.2294,75.0708,75.1706,293300.0
2010-06-04 09:30:00,126.37,126.65,126.01,126.43,206000.0,74.2366,74.4011,74.0251,74.2718,206000.0
2010-06-04 09:35:00,126.44,127.1,126.4,126.98,206900.0,74.2777,74.6654,74.2542,74.5949,206900.0
2010-06-04 09:40:00,126.98,127.08,126.73,126.73,125500.0,74.5949,74.6537,74.4481,74.4481,125500.0
2010-06-04 09:45:00,126.72,126.84,126.25,126.79,135500.0,74.4422,74.5127,74.1661,74.4833,135500.0
2010-06-04 09:50:00,126.77,127.0,126.62,126.88,81800.0,74.4716,74.6067,74.3835,74.5362,81800.0
2010-06-04 09:55:00,126.9,126.92,126.62,126.64,89200.0,74.5479,74.5597,74.3835,74.3952,89200.0
2010-06-04 10:00:00,126.64,126.67,126.32,126.42,158600.0,74.3952,74.4128,74.2072,74.266,158600.0
2010-06-04 10:05:00,126.41,126.71,126.41,126.7,118300.0,74.2601,74.4363,74.2601,74.4305,118300.0
2010-06-04 10:10:00,126.71,126.94,126.56,126.91,82300.0,74.4363,74.5714,74.3482,74.5538,82300.0
2010-06-04 10:15:00,126.92,126.93,126.62,126.84,99600.0,74.5597,74.5656,74.3835,74.5127,99600.0
2010-06-04 10:20:00,126.83,126.91,126.65,126.89,102500.0,74.5068,74.5538,74.4011,74.5421,102500.0
2010-06-04 10:25:00,126.86,126.92,126.69,126.77,78400.0,74.5244,74.5597,74.4246,74.4716,78400.0
2010-06-04 10:30:00,126.77,126.79,126.46,126.48,85400.0,74.4716,74.4833,74.2895,74.3012,85400.0
2010-06-04 10:35:00,126.48,126.73,126.42,126.65,90200.0,74.3012,74.4481,74.266,74.4011,90200.0
2010-06-04 10:40:00,126.62,126.78,126.54,126.56,76500.0,74.3835,74.4775,74.3365,74.3482,76500.0
2010-06-04 10:45:00,126.57,126.7,126.52,126.61,85800.0,74.3541,74.4305,74.3247,74.3776,85800.0
2010-06-04 10:50:00,126.59,126.6,126.27,126.36,81400.0,74.3658,74.3717,74.1779,74.2307,81400.0
2010-06-04 10:55:00,126.35,126.42,126.25,126.29,61400.0,74.2248,74.266,74.1661,74.1896,61400.0
2010-06-04 11:00:00,126.27,126.43,126.22,126.43,41100.0,74.1779,74.2718,74.1485,74.2718,41100.0
2010-06-04 11:05:00,126.4,126.53,126.36,126.42,42100.0,74.2542,74.3306,74.2307,74.266,42100.0
2010-06-04 11:10:00,126.42,126.42,126.19,126.26,59300.0,74.266,74.266,74.1309,74.172,59300.0
2010-06-04 11:15:00,126.27,126.45,125.91,125.92,66600.0,74.1779,74.2836,73.9664,73.9722,66600.0
2010-06-04 11:20:00,125.92,126.01,125.82,125.86,93500.0,73.9722,74.0251,73.9135,73.937,93500.0
2010-06-04 11:25:00,125.86,126.02,125.8,125.85,66100.0,73.937,74.031,73.9017,73.9311,66100.0
2010-06-04 11:30:00,125.85,125.92,125.69,125.87,70600.0,73.9311,73.9722,73.8371,73.9429,70600.0
2010-06-04 11:35:00,125.86,126.44,125.77,126.33,153700.0,73.937,74.2777,73.8841,74.2131,153700.0
2010-06-04 11:40:00,126.32,126.46,126.28,126.42,70600.0,74.2072,74.2895,74.1837,74.266,70600.0
2010-06-04 11:45:00,126.44,126.61,126.38,126.58,56400.0,74.2777,74.3776,74.2425,74.36,56400.0
2010-06-04 11:50:00,126.59,126.64,126.52,126.55,57100.0,74.3658,74.3952,74.3247,74.3423,57100.0
2010-06-04 11:55:00,126.57,126.73,126.54,126.67,84000.0,74.3541,74.4481,74.3365,74.4128,84000.0
2010-06-04 12:00:00,126.65,126.66,126.1,126.14,76300.0,74.4011,74.407,74.078,74.1015,76300.0
2010-06-04 12:05:00,126.15,126.17,125.88,126.17,111600.0,74.1074,74.1191,73.9487,74.1191,111600.0
2010-06-04 12:10:00,126.16,126.48,126.15,126.47,64200.0,74.1132,74.3012,74.1074,74.2953,64200.0
2010-06-04 12:15:00,126.48,126.56,126.41,126.46,64600.0,74.3012,74.3482,74.2601,74.2895,64600.0
2010-06-04 12:20:00,126.45,126.53,126.4,126.44,34100.0,74.2836,74.3306,74.2542,74.2777,34100.0
2010-06-04 12:25:00,126.44,126.55,126.44,126.46,42200.0,74.2777,74.3423,74.2777,74.2895,42200.0
2010-06-04 12:30:00,126.47,126.49,126.34,126.41,49500.0,74.2953,74.3071,74.219,74.2601,49500.0
2010-06-04 12:35:00,126.41,126.5,126.32,126.32,46500.0,74.2601,74.313,74.2072,74.2072,46500.0
2010-06-04 12:40:00,126.32,126.33,126.04,126.13,64300.0,74.2072,74.2131,74.0427,74.0956,64300.0
2010-06-04 12:45:00,126.15,126.3,126.12,126.27,36800.0,74.1074,74.1955,74.0897,74.1779,36800.0
2010-06-04 12:50:00,126.28,126.57,126.27,126.54,46800.0,74.1837,74.3541,74.1779,74.3365,46800.0
2010-06-04 12:55:00,126.53,126.53,126.42,126.45,27300.0,74.3306,74.3306,74.266,74.2836,27300.0
2010-06-04 13:00:00,126.46,126.5,126.33,126.38,48800.0,74.2895,74.313,74.2131,74.2425,48800.0
2010-06-04 13:05:00,126.37,126.44,126.24,126.43,51500.0,74.2366,74.2777,74.1602,74.2718,51500.0
2010-06-04 13:10:00,126.45,126.46,126.22,126.23,41100.0,74.2836,74.2895,74.1485,74.1544,41100.0
2010-06-04 13:15:00,126.23,126.23,125.84,125.93,89900.0,74.1544,74.1544,73.9252,73.9781,89900.0
2010-06-04 13:20:00,125.94,126.01,125.77,125.86,118500.0,73.984,74.0251,73.8841,73.937,118500.0
2010-06-04 13:25:00,125.87,126.24,125.85,126.14,43400.0,73.9429,74.1602,73.9311,74.1015,43400.0
2010-06-04 13:30:00,126.14,126.17,125.98,126.05,31500.0,74.1015,74.1191,74.0075,74.0486,31500.0
2010-06-04 13:35:00,126.09,126.11,125.92,125.95,42200.0,74.0721,74.0839,73.9722,73.9899,42200.0
2010-06-04 13:40:00,125.95,125.99,125.82,125.97,46900.0,73.9899,74.0134,73.9135,74.0016,46900.0
2010-06-04 13:45:00,125.99,126.05,125.88,125.96,32400.0,74.0134,74.0486,73.9487,73.9957,32400.0
2010-06-04 13:50:00,125.95,126.0,125.72,125.75,67200.0,73.9899,74.0192,73.8548,73.8724,67200.0
2010-06-04 13:55:00,125.76,125.91,125.71,125.8,64100.0,73.8782,73.9664,73.8489,73.9017,64100.0
2010-06-04 14:00:00,125.81,126.07,125.81,125.95,50400.0,73.9076,74.0604,73.9076,73.9899,50400.0
2010-06-04 14:05:00,125.95,125.98,125.52,125.54,51100.0,73.9899,74.0075,73.7373,73.749,51100.0
2010-06-04 14:10:00,125.54,125.76,125.53,125.75,72200.0,73.749,73.8782,73.7431,73.8724,72200.0
2010-06-04 14:15:00,125.74,125.89,125.7,125.72,66600.0,73.8665,73.9546,73.843,73.8548,66600.0
2010-06-04 14:20:00,125.72,126.07,125.67,126.04,78900.0,73.8548,74.0604,73.8254,74.0427,78900.0
2010-06-04 14:25:00,126.03,126.03,125.61,125.7,106000.0,74.0369,74.0369,73.7901,73.843,106000.0
2010-06-04 14:30:00,125.7,125.92,125.64,125.88,41200.0,73.843,73.9722,73.8078,73.9487,41200.0
2010-06-04 14:35:00,125.87,125.87,125.67,125.77,131200.0,73.9429,73.9429,73.8254,73.8841,131200.0
2010-06-04 14:40:00,125.76,126.07,125.74,126.01,121700.0,73.8782,74.0604,73.8665,74.0251,121700.0
2010-06-04 14:45:00,126.0,126.1,125.52,125.54,427000.0,74.0192,74.078,73.7373,73.749,427000.0
2010-06-04 14:50:00,125.55,125.6,125.01,125.32,211700.0,73.7549,73.7843,73.4377,73.6198,211700.0
2010-06-04 14:55:00,125.32,125.32,125.01,125.1,104500.0,73.6198,73.6198,73.4377,73.4905,104500.0
2010-06-04 15:00:00,125.1,125.45,125.1,125.37,123300.0,73.4905,73.6961,73.4905,73.6491,123300.0
2010-06-04 15:05:00,125.35,125.37,125.05,125.25,127900.0,73.6374,73.6491,73.4612,73.5786,127900.0
2010-06-04 15:10:00,125.27,125.38,125.18,125.24,116000.0,73.5904,73.655,73.5375,73.5728,116000.0
2010-06-04 15:15:00,125.24,125.33,125.11,125.26,179800.0,73.5728,73.6256,73.4964,73.5845,179800.0
2010-06-04 15:20:00,125.27,125.37,125.26,125.28,212600.0,73.5904,73.6491,73.5845,73.5963,212600.0
2010-06-04 15:25:00,125.27,125.29,125.02,125.05,151800.0,73.5904,73.6021,73.4435,73.4612,151800.0
2010-06-04 15:30:00,125.05,125.2,125.0,125.02,167900.0,73.4612,73.5493,73.4318,73.4435,167900.0
2010-06-04 15:35:00,125.01,125.29,125.01,125.25,175200.0,73.4377,73.6021,73.4377,73.5786,175200.0
2010-06-04 15:40:00,125.27,125.34,124.67,124.97,317000.0,73.5904,73.6315,73.2379,73.4142,317000.0
2010-06-04 15:45:00,124.97,125.48,124.97,125.46,226500.0,73.4142,73.7138,73.4142,73.702,226500.0
2010-06-04 15:50:00,125.45,125.49,124.72,124.88,361600.0,73.6961,73.7196,73.2673,73.3613,361600.0
2010-06-04 15:55:00,124.9,125.34,124.88,125.33,581300.0,73.373,73.6315,73.3613,73.6256,581300.0
2010-06-07 09:30:00,125.57,125.86,125.44,125.54,148400.0,73.7666,73.937,73.6903,73.749,148400.0
2010-06-07 09:35:00,125.54,125.7,125.26,125.37,134800.0,73.749,73.843,73.5845,73.6491,134800.0
2010-06-07 09:40:00,125.37,125.37,125.05,125.1,102600.0,73.6491,73.6491,73.4612,73.4905,102600.0
2010-06-07 09:45:00,125.09,125.32,124.95,125.21,102000.0,73.4847,73.6198,73.4024,73.5551,102000.0
2010-06-07 09:50:00,125.23,125.43,125.12,125.41,105200.0,73.5669,73.6844,73.5023,73.6726,105200.0
2010-06-07 09:55:00,125.41,125.54,125.27,125.29,65900.0,73.6726,73.749,73.5904,73.6021,65900.0
2010-06-07 10:00:00,125.27,125.33,125.12,125.32,91600.0,73.5904,73.6256,73.5023,73.6198,91600.0
2010-06-07 10:05:00,125.31,125.64,125.28,125.6,94700.0,73.6139,73.8078,73.5963,73.7843,94700.0
2010-06-07 10:10:00,125.59,125.74,125.53,125.66,120000.0,73.7784,73.8665,73.7431,73.8195,120000.0
2010-06-07 10:15:00,125.66,125.77,125.57,125.67,102000.0,73.8195,73.8841,73.7666,73.8254,102000.0
2010-06-07 10:20:00,125.67,125.83,125.53,125.81,85300.0,73.8254,73.9194,73.7431,73.9076,85300.0
2010-06-07 10:25:00,125.81,125.84,125.34,125.58,111200.0,73.9076,73.9252,73.6315,73.7725,111200.0
2010-06-07 10:30:00,125.56,125.62,125.42,125.5,100100.0,73.7608,73.796,73.6785,73.7255,100100.0
2010-06-07 10:35:00,125.5,125.55,125.23,125.23,84900.0,73.7255,73.7549,73.5669,73.5669,84900.0
2010-06-07 10:40:00,125.23,125.44,125.21,125.32,63000.0,73.5669,73.6903,73.5551,73.6198,63000.0
2010-06-07 10:45:00,125.31,125.31,125.06,125.25,59600.0,73.6139,73.6139,73.467,73.5786,59600.0
2010-06-07 10:50:00,125.25,125.35,124.8,124.94,80600.0,73.5786,73.6374,73.3143,73.3965,80600.0
2010-06-07 10:55:00,124.91,124.91,124.47,124.58,77000.0,73.3789,73.3789,73.1204,73.1851,77000.0
2010-06-07 11:00:00,124.59,124.85,124.56,124.8,59100.0,73.1909,73.3437,73.1733,73.3143,59100.0
2010-06-07 11:05:00,124.8,124.82,124.63,124.75,46900.0,73.3143,73.326,73.2144,73.2849,46900.0
2010-06-07 11:10:00,124.76,124.83,124.5,124.5,64300.0,73.2908,73.3319,73.1381,73.1381,64300.0
2010-06-07 11:15:00,124.49,124.7,124.4,124.65,52000.0,73.1322,73.2555,73.0793,73.2262,52000.0
2010-06-07 11:20:00,124.68,124.73,124.58,124.65,59200.0,73.2438,73.2732,73.1851,73.2262,59200.0
2010-06-07 11:25:00,124.65,124.96,124.65,124.85,53800.0,73.2262,73.4083,73.2262,73.3437,53800.0
2010-06-07 11:30:00,124.86,125.0,124.78,124.97,60900.0,73.3495,73.4318,73.3025,73.4142,60900.0
2010-06-07 11:35:00,124.97,125.08,124.89,125.03,47000.0,73.4142,73.4788,73.3672,73.4494,47000.0
2010-06-07 11:40:00,125.02,125.25,125.0,125.19,40500.0,73.4435,73.5786,73.4318,73.5434,40500.0
2010-06-07 11:45:00,125.23,125.25,124.91,124.97,56900.0,73.5669,73.5786,73.3789,73.4142,56900.0
2010-06-07 11:50:00,124.97,125.19,124.95,125.11,31100.0,73.4142,73.5434,73.4024,73.4964,31100.0
2010-06-07 11:55:00,125.12,125.21,125.04,125.18,23600.0,73.5023,73.5551,73.4553,73.5375,23600.0
2010-06-07 12:00:00,125.19,125.35,125.07,125.34,39400.0,73.5434,73.6374,73.4729,73.6315,39400.0
2010-06-07 12:05:00,125.33,125.33,125.21,125.23,30900.0,73.6256,73.6256,73.5551,73.5669,30900.0
2010-06-07 12:10:00,125.27,125.33,125.21,125.21,22300.0,73.5904,73.6256,73.5551,73.5551,22300.0
2010-06-07 12:15:00,125.22,125.35,125.22,125.32,32500.0,73.561,73.6374,73.561,73.6198,32500.0
2010-06-07 12:20:00,125.32,125.47,125.3,125.33,45300.0,73.6198,73.7079,73.608,73.6256,45300.0
2010-06-07 12:25:00,125.35,125.36,125.13,125.14,40500.0,73.6374,73.6433,73.5082,73.514,40500.0
2010-06-07 12:30:00,125.14,125.18,125.1,125.11,53300.0,73.514,73.5375,73.4905,73.4964,53300.0
2010-06-07 12:35:00,125.11,125.2,125.11,125.19,40300.0,73.4964,73.5493,73.4964,73.5434,40300.0
2010-06-07 12:40:00,125.19,125.37,125.18,125.21,55000.0,73.5434,73.6491,73.5375,73.5551,55000.0
2010-06-07 12:45:00,125.21,125.25,125.08,125.14,59500.0,73.5551,73.5786,73.4788,73.514,59500.0
2010-06-07 12:50:00,125.14,125.3,125.14,125.27,68300.0,73.514,73.608,73.514,73.5904,68300.0
2010-06-07 12:55:00,125.27,125.4,125.18,125.35,47600.0,73.5904,73.6668,73.5375,73.6374,47600.0
2010-06-07 13:00:00,125.36,125.38,125.12,125.22,33600.0,73.6433,73.655,73.5023,73.561,33600.0
2010-06-07 13:05:00,125.22,125.28,125.11,125.2,36800.0,73.561,73.5963,73.4964,73.5493,36800.0
2010-06-07 13:10:00,125.24,125.29,125.16,125.19,22700.0,73.5728,73.6021,73.5258,73.5434,22700.0
2010-06-07 13:15:00,125.18,125.41,125.15,125.38,51400.0,73.5375,73.6726,73.5199,73.655,51400.0
2010-06-07 13:20:00,125.38,125.39,125.27,125.3,40300.0,73.655,73.6609,73.5904,73.608,40300.0
2010-06-07 13:25:00,125.31,125.53,125.3,125.53,38900.0,73.6139,73.7431,73.608,73.7431,38900.0
2010-06-07 13:30:00,125.53,125.62,125.46,125.48,43400.0,73.7431,73.796,73.702,73.7138,43400.0
2010-06-07 13:35:00,125.5,125.57,125.32,125.32,48400.0,73.7255,73.7666,73.6198,73.6198,48400.0
2010-06-07 13:40:00,125.34,125.37,125.19,125.21,39400.0,73.6315,73.6491,73.5434,73.5551,39400.0
2010-06-07 13:45:00,125.21,125.32,124.94,125.05,54600.0,73.5551,73.6198,73.3965,73.4612,54600.0
2010-06-07 13:50:00,125.04,125.12,124.97,125.0,60600.0,73.4553,73.5023,73.4142,73.4318,60600.0
2010-06-07 13:55:00,125.01,125.04,124.88,125.04,49300.0,73.4377,73.4553,73.3613,73.4553,49300.0
2010-06-07 14:00:00,125.03,125.15,124.89,125.08,43000.0,73.4494,73.5199,73.3672,73.4788,43000.0
2010-06-07 14:05:00,125.09,125.09,124.88,125.0,41700.0,73.4847,73.4847,73.3613,73.4318,41700.0
2010-06-07 14:10:00,125.02,125.11,124.97,124.99,61500.0,73.4435,73.4964,73.4142,73.4259,61500.0
2010-06-07 14:15:00,125.0,125.05,124.89,124.96,57500.0,73.4318,73.4612,73.3672,73.4083,57500.0
2010-06-07 14:20:00,124.97,125.06,124.71,124.71,76400.0,73.4142,73.467,73.2614,73.2614,76400.0
2010-06-07 14:25:00,124.72,124.96,124.71,124.94,57000.0,73.2673,73.4083,73.2614,73.3965,57000.0
2010-06-07 14:30:00,124.92,124.99,124.7,124.7,64500.0,73.3848,73.4259,73.2555,73.2555,64500.0
2010-06-07 14:35:00,124.71,124.82,124.63,124.73,61600.0,73.2614,73.326,73.2144,73.2732,61600.0
2010-06-07 14:40:00,124.72,124.78,124.58,124.68,55900.0,73.2673,73.3025,73.1851,73.2438,55900.0
2010-06-07 14:45:00,124.67,124.74,124.51,124.71,95600.0,73.2379,73.279,73.1439,73.2614,95600.0
2010-06-07 14:50:00,124.71,124.75,124.6,124.68,72700.0,73.2614,73.2849,73.1968,73.2438,72700.0
2010-06-07 14:55:00,124.69,124.87,124.65,124.79,44900.0,73.2497,73.3554,73.2262,73.3084,44900.0
2010-06-07 15:00:00,124.78,124.97,124.77,124.82,93000.0,73.3025,73.4142,73.2967,73.326,93000.0
2010-06-07 15:05:00,124.82,125.07,124.81,124.98,91800.0,73.326,73.4729,73.3202,73.42,91800.0
2010-06-07 15:10:00,124.98,124.99,124.79,124.83,60400.0,73.42,73.4259,73.3084,73.3319,60400.0
2010-06-07 15:15:00,124.83,124.93,124.55,124.6,95300.0,73.3319,73.3907,73.1674,73.1968,95300.0
2010-06-07 15:20:00,124.6,124.62,124.29,124.45,156800.0,73.1968,73.2086,73.0147,73.1087,156800.0
2010-06-07 15:25:00,124.44,124.62,124.27,124.29,104700.0,73.1028,73.2086,73.0029,73.0147,104700.0
2010-06-07 15:30:00,124.26,124.5,124.21,124.5,170600.0,72.9971,73.1381,72.9677,73.1381,170600.0
2010-06-07 15:35:00,124.5,124.67,124.48,124.56,135800.0,73.1381,73.2379,73.1263,73.1733,135800.0
2010-06-07 15:40:00,124.57,124.6,124.17,124.34,163400.0,73.1792,73.1968,72.9442,73.0441,163400.0
2010-06-07 15:45:00,124.34,124.48,124.33,124.38,138600.0,73.0441,73.1263,73.0382,73.0676,138600.0
2010-06-07 15:50:00,124.38,124.57,124.32,124.44,145600.0,73.0676,73.1792,73.0323,73.1028,145600.0
2010-06-07 15:55:00,124.45,124.56,124.16,124.2,394500.0,73.1087,73.1733,72.9383,72.9618,394500.0
2010-06-08 09:30:00,124.17,124.31,123.6,123.87,169000.0,72.9442,73.0264,72.6093,72.768,169000.0
2010-06-08 09:35:00,123.91,123.97,123.75,123.85,90900.0,72.7915,72.8267,72.6975,72.7562,90900.0
2010-06-08 09:40:00,123.86,123.95,123.71,123.88,73800.0,72.7621,72.815,72.674,72.7738,73800.0
2010-06-08 09:45:00,123.89,123.96,123.75,123.85,110800.0,72.7797,72.8208,72.6975,72.7562,110800.0
2010-06-08 09:50:00,123.86,123.92,123.54,123.63,142800.0,72.7621,72.7973,72.5741,72.627,142800.0
2010-06-08 09:55:00,123.63,123.67,123.29,123.53,173200.0,72.627,72.6505,72.4272,72.5682,173200.0
2010-06-08 10:00:00,123.51,123.88,123.5,123.77,84600.0,72.5565,72.7738,72.5506,72.7092,84600.0
2010-06-08 10:05:00,123.76,123.89,123.6,123.89,74800.0,72.7033,72.7797,72.6093,72.7797,74800.0
2010-06-08 10:10:00,123.87,123.89,123.64,123.7,80000.0,72.768,72.7797,72.6328,72.6681,80000.0
2010-06-08 10:15:00,123.7,123.7,123.38,123.49,85100.0,72.6681,72.6681,72.4801,72.5447,85100.0
2010-06-08 10:20:00,123.5,123.76,123.41,123.64,56300.0,72.5506,72.7033,72.4977,72.6328,56300.0
2010-06-08 10:25:00,123.64,123.73,123.46,123.7,103300.0,72.6328,72.6857,72.5271,72.6681,103300.0
2010-06-08 10:30:00,123.72,123.73,123.41,123.43,65000.0,72.6798,72.6857,72.4977,72.5095,65000.0
2010-06-08 10:35:00,123.46,123.57,123.2,123.24,99100.0,72.5271,72.5917,72.3744,72.3979,99100.0
2010-06-08 10:40:00,123.22,123.27,123.02,123.16,105100.0,72.3861,72.4155,72.2686,72.3509,105100.0
2010-06-08 10:45:00,123.17,123.21,122.89,123.2,84000.0,72.3567,72.3802,72.1923,72.3744,84000.0
2010-06-08 10:50:00,123.2,123.2,123.01,123.1,115600.0,72.3744,72.3744,72.2628,72.3156,115600.0
2010-06-08 10:55:00,123.09,123.24,123.06,123.22,81200.0,72.3097,72.3979,72.2921,72.3861,81200.0
2010-06-08 11:00:00,123.19,123.35,123.11,123.24,63200.0,72.3685,72.4625,72.3215,72.3979,63200.0
2010-06-08 11:05:00,123.24,123.37,122.95,123.18,75600.0,72.3979,72.4742,72.2275,72.3626,75600.0
2010-06-08 11:10:00,123.17,123.3,122.92,123.15,101300.0,72.3567,72.4331,72.2099,72.345,101300.0
2010-06-08 11:15:00,123.15,123.54,123.12,123.46,97100.0,72.345,72.5741,72.3274,72.5271,97100.0
2010-06-08 11:20:00,123.46,123.84,123.44,123.73,171300.0,72.5271,72.7503,72.5154,72.6857,171300.0
2010-06-08 11:25:00,123.73,123.83,123.57,123.67,81000.0,72.6857,72.7445,72.5917,72.6505,81000.0
2010-06-08 11:30:00,123.67,123.9,123.66,123.82,86800.0,72.6505,72.7856,72.6446,72.7386,86800.0
2010-06-08 11:35:00,123.85,123.94,123.7,123.88,82100.0,72.7562,72.8091,72.6681,72.7738,82100.0
2010-06-08 11:40:00,123.88,123.91,123.69,123.75,49000.0,72.7738,72.7915,72.6622,72.6975,49000.0
2010-06-08 11:45:00,123.74,124.24,123.72,124.22,59800.0,72.6916,72.9853,72.6798,72.9736,59800.0
2010-06-08 11:50:00,124.22,124.46,124.14,124.17,116500.0,72.9736,73.1146,72.9266,72.9442,116500.0
2010-06-08 11:55:00,124.18,124.37,124.06,124.2,83900.0,72.9501,73.0617,72.8796,72.9618,83900.0
2010-06-08 12:00:00,124.21,124.26,123.93,124.01,57600.0,72.9677,72.9971,72.8032,72.8502,57600.0
2010-06-08 12:05:00,123.99,124.09,123.81,123.87,63500.0,72.8385,72.8972,72.7327,72.768,63500.0
2010-06-08 12:10:00,123.88,124.04,123.88,124.02,46300.0,72.7738,72.8678,72.7738,72.8561,46300.0
2010-06-08 12:15:00,124.02,124.02,123.81,123.88,45400.0,72.8561,72.8561,72.7327,72.7738,45400.0
2010-06-08 12:20:00,123.89,123.91,123.79,123.83,32400.0,72.7797,72.7915,72.721,72.7445,32400.0
2010-06-08 12:25:00,123.82,123.92,123.82,123.86,23500.0,72.7386,72.7973,72.7386,72.7621,23500.0
2010-06-08 12:30:00,123.86,123.94,123.81,123.87,25400.0,72.7621,72.8091,72.7327,72.768,25400.0
2010-06-08 12:35:00,123.88,123.94,123.81,123.88,38600.0,72.7738,72.8091,72.7327,72.7738,38600.0
2010-06-08 12:40:00,123.89,124.15,123.89,124.08,47200.0,72.7797,72.9324,72.7797,72.8913,47200.0
2010-06-08 12:45:00,124.07,124.07,123.86,124.03,44100.0,72.8855,72.8855,72.7621,72.862,44100.0
2010-06-08 12:50:00,124.02,124.25,124.02,124.14,67600.0,72.8561,72.9912,72.8561,72.9266,67600.0
2010-06-08 12:55:00,124.15,124.26,124.14,124.24,50400.0,72.9324,72.9971,72.9266,72.9853,50400.0
2010-06-08 13:00:00,124.22,124.25,124.09,124.12,49000.0,72.9736,72.9912,72.8972,72.9148,49000.0
2010-06-08 13:05:00,124.1,124.1,123.85,124.03,46100.0,72.9031,72.9031,72.7562,72.862,46100.0
2010-06-08 13:10:00,124.03,124.11,123.89,123.91,23800.0,72.862,72.9089,72.7797,72.7915,23800.0
2010-06-08 13:15:00,123.9,123.99,123.88,123.93,20800.0,72.7856,72.8385,72.7738,72.8032,20800.0
2010-06-08 13:20:00,123.95,123.96,123.67,123.67,59000.0,72.815,72.8208,72.6505,72.6505,59000.0
2010-06-08 13:25:00,123.66,123.72,123.65,123.67,77400.0,72.6446,72.6798,72.6387,72.6505,77400.0
2010-06-08 13:30:00,123.67,123.73,123.4,123.41,58900.0,72.6505,72.6857,72.4919,72.4977,58900.0
2010-06-08 13:35:00,123.41,123.43,123.23,123.37,65600.0,72.4977,72.5095,72.392,72.4742,65600.0
2010-06-08 13:40:00,123.37,123.52,123.27,123.43,54800.0,72.4742,72.5624,72.4155,72.5095,54800.0
2010-06-08 13:45:00,123.43,123.5,123.1,123.11,41000.0,72.5095,72.5506,72.3156,72.3215,41000.0
2010-06-08 13:50:00,123.11,123.21,122.95,123.05,109200.0,72.3215,72.3802,72.2275,72.2862,109200.0
2010-06-08 13:55:00,123.05,123.23,122.87,123.2,113000.0,72.2862,72.392,72.1805,72.3744,113000.0
2010-06-08 14:00:00,123.2,123.36,123.08,123.35,85700.0,72.3744,72.4684,72.3039,72.4625,85700.0
2010-06-08 14:05:00,123.35,123.4,123.06,123.1,83700.0,72.4625,72.4919,72.2921,72.3156,83700.0
2010-06-08 14:10:00,123.09,123.16,122.96,123.14,57400.0,72.3097,72.3509,72.2334,72.3391,57400.0
2010-06-08 14:15:00,123.15,123.32,122.96,123.32,133700.0,72.345,72.4449,72.2334,72.4449,133700.0
2010-06-08 14:20:00,123.33,123.48,123.17,123.47,127600.0,72.4507,72.5389,72.3567,72.533,127600.0
2010-06-08 14:25:00,123.49,123.56,123.32,123.32,115300.0,72.5447,72.5858,72.4449,72.4449,115300.0
2010-06-08 14:30:00,123.34,123.8,123.34,123.61,66000.0,72.4566,72.7268,72.4566,72.6152,66000.0
2010-06-08 14:35:00,123.6,123.65,123.48,123.48,90600.0,72.6093,72.6387,72.5389,72.5389,90600.0
2010-06-08 14:40:00,123.48,123.7,123.46,123.63,78500.0,72.5389,72.6681,72.5271,72.627,78500.0
2010-06-08 14:45:00,123.61,123.65,123.36,123.41,109100.0,72.6152,72.6387,72.4684,72.4977,109100.0
2010-06-08 14:50:00,123.42,123.45,123.24,123.35,117400.0,72.5036,72.5212,72.3979,72.4625,117400.0
2010-06-08 14:55:00,123.33,123.54,123.24,123.33,91200.0,72.4507,72.5741,72.3979,72.4507,91200.0
2010-06-08 15:00:00,123.32,123.36,123.15,123.24,146300.0,72.4449,72.4684,72.345,72.3979,146300.0
2010-06-08 15:05:00,123.22,123.39,123.17,123.21,113600.0,72.3861,72.486,72.3567,72.3802,113600.0
2010-06-08 15:10:00,123.22,123.29,123.0,123.01,114300.0,72.3861,72.4272,72.2569,72.2628,114300.0
2010-06-08 15:15:00,123.01,123.06,122.82,122.95,139000.0,72.2628,72.2921,72.1511,72.2275,139000.0
2010-06-08 15:20:00,122.94,123.35,122.94,123.23,146400.0,72.2216,72.4625,72.2216,72.392,146400.0
2010-06-08 15:25:00,123.24,123.56,123.17,123.52,157600.0,72.3979,72.5858,72.3567,72.5624,157600.0
2010-06-08 15:30:00,123.52,123.7,123.38,123.43,199500.0,72.5624,72.6681,72.4801,72.5095,199500.0
2010-06-08 15:35:00,123.45,123.91,123.43,123.9,207300.0,72.5212,72.7915,72.5095,72.7856,207300.0
2010-06-08 15:40:00,123.9,123.92,123.65,123.9,175400.0,72.7856,72.7973,72.6387,72.7856,175400.0
2010-06-08 15:45:00,123.91,123.98,123.72,123.79,183200.0,72.7915,72.8326,72.6798,72.721,183200.0
2010-06-08 15:50:00,123.79,124.19,123.79,123.85,202400.0,72.721,72.9559,72.721,72.7562,202400.0
2010-06-08 15:55:00,123.86,123.99,123.6,123.82,447500.0,72.7621,72.8385,72.6093,72.7386,447500.0
2010-06-09 09:30:00,124.83,124.83,124.12,124.25,203800.0,73.3319,73.3319,72.9148,72.9912,203800.0
2010-06-09 09:35:00,124.25,124.47,123.71,123.89,185200.0,72.9912,73.1204,72.674,72.7797,185200.0
2010-06-09 09:40:00,123.91,124.27,123.84,123.89,89100.0,72.7915,73.0029,72.7503,72.7797,89100.0
2010-06-09 09:45:00,123.88,124.01,123.58,123.99,93200.0,72.7738,72.8502,72.5976,72.8385,93200.0
2010-06-09 09:50:00,124.01,124.3,123.99,124.04,84800.0,72.8502,73.0206,72.8385,72.8678,84800.0
2010-06-09 09:55:00,124.04,124.4,124.03,124.34,55500.0,72.8678,73.0793,72.862,73.0441,55500.0
2010-06-09 10:00:00,124.33,124.5,124.1,124.21,103800.0,73.0382,73.1381,72.9031,72.9677,103800.0
2010-06-09 10:05:00,124.2,124.26,123.79,123.89,121000.0,72.9618,72.9971,72.721,72.7797,121000.0
2010-06-09 10:10:00,123.92,124.22,123.85,124.17,105100.0,72.7973,72.9736,72.7562,72.9442,105100.0
2010-06-09 10:15:00,124.17,124.5,124.15,124.41,87900.0,72.9442,73.1381,72.9324,73.0852,87900.0
2010-06-09 10:20:00,124.42,124.74,124.4,124.73,85400.0,73.0911,73.279,73.0793,73.2732,85400.0
2010-06-09 10:25:00,124.73,124.84,124.68,124.68,73300.0,73.2732,73.3378,73.2438,73.2438,73300.0
2010-06-09 10:30:00,124.7,124.78,124.58,124.75,75300.0,73.2555,73.3025,73.1851,73.2849,75300.0
2010-06-09 10:35:00,124.76,124.84,124.59,124.67,90700.0,73.2908,73.3378,73.1909,73.2379,90700.0
2010-06-09 10:40:00,124.68,124.84,124.56,124.84,81800.0,73.2438,73.3378,73.1733,73.3378,81800.0
2010-06-09 10:45:00,124.84,125.0,124.81,125.0,54200.0,73.3378,73.4318,73.3202,73.4318,54200.0
2010-06-09 10:50:00,124.99,125.22,124.97,125.16,58800.0,73.4259,73.561,73.4142,73.5258,58800.0
2010-06-09 10:55:00,125.16,125.17,125.03,125.15,48500.0,73.5258,73.5317,73.4494,73.5199,48500.0
2010-06-09 11:00:00,125.15,125.32,125.02,125.28,75200.0,73.5199,73.6198,73.4435,73.5963,75200.0
2010-06-09 11:05:00,125.29,125.66,125.27,125.55,100200.0,73.6021,73.8195,73.5904,73.7549,100200.0
2010-06-09 11:10:00,125.59,125.64,125.34,125.44,120900.0,73.7784,73.8078,73.6315,73.6903,120900.0
2010-06-09 11:15:00,125.44,125.52,125.39,125.43,74200.0,73.6903,73.7373,73.6609,73.6844,74200.0
2010-06-09 11:20:00,125.4,125.55,125.4,125.44,75300.0,73.6668,73.7549,73.6668,73.6903,75300.0
2010-06-09 11:25:00,125.47,125.81,125.44,125.71,140900.0,73.7079,73.9076,73.6903,73.8489,140900.0
2010-06-09 11:30:00,125.7,125.72,125.55,125.55,79400.0,73.843,73.8548,73.7549,73.7549,79400.0
2010-06-09 11:35:00,125.54,125.6,125.4,125.44,74500.0,73.749,73.7843,73.6668,73.6903,74500.0
2010-06-09 11:40:00,125.45,125.59,125.4,125.43,52300.0,73.6961,73.7784,73.6668,73.6844,52300.0
2010-06-09 11:45:00,125.42,125.53,125.4,125.53,100100.0,73.6785,73.7431,73.6668,73.7431,100100.0
2010-06-09 11:50:00,125.53,125.66,125.51,125.64,67600.0,73.7431,73.8195,73.7314,73.8078,67600.0
2010-06-09 11:55:00,125.64,125.79,125.64,125.68,69400.0,73.8078,73.8959,73.8078,73.8313,69400.0
2010-06-09 12:00:00,125.69,125.69,125.58,125.58,61800.0,73.8371,73.8371,73.7725,73.7725,61800.0
2010-06-09 12:05:00,125.58,125.58,125.47,125.49,63100.0,73.7725,73.7725,73.7079,73.7196,63100.0
2010-06-09 12:10:00,125.49,125.49,125.4,125.44,51600.0,73.7196,73.7196,73.6668,73.6903,51600.0
2010-06-09 12:15:00,125.44,125.52,125.41,125.49,45100.0,73.6903,73.7373,73.6726,73.7196,45100.0
2010-06-09 12:20:00,125.49,125.62,125.49,125.59,41100.0,73.7196,73.796,73.7196,73.7784,41100.0
2010-06-09 12:25:00,125.58,125.74,125.58,125.58,46500.0,73.7725,73.8665,73.7725,73.7725,46500.0
2010-06-09 12:30:00,125.58,125.61,125.4,125.4,38200.0,73.7725,73.7901,73.6668,73.6668,38200.0
2010-06-09 12:35:00,125.39,125.43,125.31,125.43,58100.0,73.6609,73.6844,73.6139,73.6844,58100.0
2010-06-09 12:40:00,125.43,125.5,125.4,125.44,39700.0,73.6844,73.7255,73.6668,73.6903,39700.0
2010-06-09 12:45:00,125.43,125.72,125.43,125.7,48100.0,73.6844,73.8548,73.6844,73.843,48100.0
2010-06-09 12:50:00,125.72,125.75,125.54,125.61,49100.0,73.8548,73.8724,73.749,73.7901,49100.0
2010-06-09 12:55:00,125.61,125.64,125.55,125.55,38900.0,73.7901,73.8078,73.7549,73.7549,38900.0
2010-06-09 13:00:00,125.56,125.67,125.51,125.55,46900.0,73.7608,73.8254,73.7314,73.7549,46900.0
2010-06-09 13:05:00,125.56,125.71,125.56,125.6,52400.0,73.7608,73.8489,73.7608,73.7843,52400.0
2010-06-09 13:10:00,125.59,125.8,125.58,125.8,47800.0,73.7784,73.9017,73.7725,73.9017,47800.0
2010-06-09 13:15:00,125.8,125.83,125.7,125.78,39600.0,73.9017,73.9194,73.843,73.89,39600.0
2010-06-09 13:20:00,125.78,125.84,125.66,125.72,44400.0,73.89,73.9252,73.8195,73.8548,44400.0
2010-06-09 13:25:00,125.71,125.77,125.56,125.57,37700.0,73.8489,73.8841,73.7608,73.7666,37700.0
2010-06-09 13:30:00,125.57,125.6,125.29,125.32,54200.0,73.7666,73.7843,73.6021,73.6198,54200.0
2010-06-09 13:35:00,125.34,125.44,125.27,125.28,46300.0,73.6315,73.6903,73.5904,73.5963,46300.0
2010-06-09 13:40:00,125.27,125.4,125.2,125.38,45900.0,73.5904,73.6668,73.5493,73.655,45900.0
2010-06-09 13:45:00,125.36,125.44,125.24,125.28,49800.0,73.6433,73.6903,73.5728,73.5963,49800.0
2010-06-09 13:50:00,125.28,125.47,125.28,125.35,32000.0,73.5963,73.7079,73.5963,73.6374,32000.0
2010-06-09 13:55:00,125.38,125.42,125.12,125.31,43700.0,73.655,73.6785,73.5023,73.6139,43700.0
2010-06-09 14:00:00,125.31,125.4,125.01,125.08,67600.0,73.6139,73.6668,73.4377,73.4788,67600.0
2010-06-09 14:05:00,125.09,125.27,125.0,125.19,91000.0,73.4847,73.5904,73.4318,73.5434,91000.0
2010-06-09 14:10:00,125.19,125.42,125.09,125.4,91500.0,73.5434,73.6785,73.4847,73.6668,91500.0
2010-06-09 14:15:00,125.42,125.5,125.27,125.34,64300.0,73.6785,73.7255,73.5904,73.6315,64300.0
2010-06-09 14:20:00,125.34,125.38,125.19,125.32,48600.0,73.6315,73.655,73.5434,73.6198,48600.0
2010-06-09 14:25:00,125.31,125.52,125.17,125.47,50200.0,73.6139,73.7373,73.5317,73.7079,50200.0
2010-06-09 14:30:00,125.48,125.54,125.31,125.33,45300.0,73.7138,73.749,73.6139,73.6256,45300.0
2010-06-09 14:35:00,125.33,125.52,125.31,125.39,49900.0,73.6256,73.7373,73.6139,73.6609,49900.0
2010-06-09 14:40:00,125.41,125.41,125.16,125.25,53300.0,73.6726,73.6726,73.5258,73.5786,53300.0
2010-06-09 14:45:00,125.26,125.4,125.02,125.2,113600.0,73.5845,73.6668,73.4435,73.5493,113600.0
2010-06-09 14:50:00,125.19,125.24,125.08,125.11,71900.0,73.5434,73.5728,73.4788,73.4964,71900.0
2010-06-09 14:55:00,125.11,125.16,124.78,124.81,172500.0,73.4964,73.5258,73.3025,73.3202,172500.0
2010-06-09 15:00:00,124.8,125.08,124.75,125.02,146000.0,73.3143,73.4788,73.2849,73.4435,146000.0
2010-06-09 15:05:00,125.01,125.19,124.97,125.06,93300.0,73.4377,73.5434,73.4142,73.467,93300.0
2010-06-09 15:10:00,125.06,125.1,124.67,124.81,163900.0,73.467,73.4905,73.2379,73.3202,163900.0
2010-06-09 15:15:00,124.83,124.9,124.35,124.39,170800.0,73.3319,73.373,73.0499,73.0734,170800.0
2010-06-09 15:20:00,124.37,124.58,124.2,124.48,250600.0,73.0617,73.1851,72.9618,73.1263,250600.0
2010-06-09 15:25:00,124.5,124.51,124.34,124.44,141900.0,73.1381,73.1439,73.0441,73.1028,141900.0
2010-06-09 15:30:00,124.46,124.49,124.15,124.15,128300.0,73.1146,73.1322,72.9324,72.9324,128300.0
2010-06-09 15:35:00,124.16,124.3,123.85,124.03,159500.0,72.9383,73.0206,72.7562,72.862,159500.0
2010-06-09 15:40:00,124.05,124.21,123.9,123.98,128500.0,72.8737,72.9677,72.7856,72.8326,128500.0
2010-06-09 15:45:00,123.96,124.06,123.71,123.9,178600.0,72.8208,72.8796,72.674,72.7856,178600.0
2010-06-09 15:50:00,123.92,123.99,123.59,123.83,228300.0,72.7973,72.8385,72.6035,72.7445,228300.0
2010-06-09 15:55:00,123.83,124.7,123.63,123.91,656500.0,72.7445,73.2555,72.627,72.7915,656500.0
2010-06-10 09:30:00,125.99,126.56,125.98,126.3,314700.0,74.0134,74.3482,74.0075,74.1955,314700.0
2010-06-10 09:35:00,126.33,126.36,125.86,125.92,101400.0,74.2131,74.2307,73.937,73.9722,101400.0
2010-06-10 09:40:00,125.92,126.1,125.8,126.08,62300.0,73.9722,74.078,73.9017,74.0662,62300.0
2010-06-10 09:45:00,126.08,126.58,126.07,126.55,103900.0,74.0662,74.36,74.0604,74.3423,103900.0
2010-06-10 09:50:00,126.55,127.03,126.53,126.98,145800.0,74.3423,74.6243,74.3306,74.5949,145800.0
2010-06-10 09:55:00,126.98,127.15,126.93,127.14,82300.0,74.5949,74.6948,74.5656,74.6889,82300.0
2010-06-10 10:00:00,127.14,127.4,127.0,127.01,126500.0,74.6889,74.8417,74.6067,74.6126,126500.0
2010-06-10 10:05:00,127.01,127.08,126.81,126.97,108900.0,74.6126,74.6537,74.4951,74.5891,108900.0
2010-06-10 10:10:00,126.96,127.06,126.69,126.81,112700.0,74.5832,74.6419,74.4246,74.4951,112700.0
2010-06-10 10:15:00,126.81,126.89,126.73,126.79,88600.0,74.4951,74.5421,74.4481,74.4833,88600.0
2010-06-10 10:20:00,126.79,127.05,126.69,126.85,92000.0,74.4833,74.6361,74.4246,74.5186,92000.0
2010-06-10 10:25:00,126.84,126.89,126.67,126.81,81900.0,74.5127,74.5421,74.4128,74.4951,81900.0
2010-06-10 10:30:00,126.82,127.01,126.81,126.97,66300.0,74.501,74.6126,74.4951,74.5891,66300.0
2010-06-10 10:35:00,126.97,127.08,126.87,127.03,54800.0,74.5891,74.6537,74.5303,74.6243,54800.0
2010-06-10 10:40:00,127.01,127.26,126.96,127.25,73200.0,74.6126,74.7594,74.5832,74.7536,73200.0
2010-06-10 10:45:00,127.26,127.27,126.89,127.05,130800.0,74.7594,74.7653,74.5421,74.6361,130800.0
2010-06-10 10:50:00,127.07,127.16,126.97,127.15,49600.0,74.6478,74.7007,74.5891,74.6948,49600.0
2010-06-10 10:55:00,127.17,127.22,127.06,127.14,70700.0,74.7066,74.7359,74.6419,74.6889,70700.0
2010-06-10 11:00:00,127.13,127.33,127.11,127.26,100600.0,74.6831,74.8006,74.6713,74.7594,100600.0
2010-06-10 11:05:00,127.29,127.33,127.07,127.07,78500.0,74.7771,74.8006,74.6478,74.6478,78500.0
2010-06-10 11:10:00,127.08,127.12,126.98,126.98,73800.0,74.6537,74.6772,74.5949,74.5949,73800.0
2010-06-10 11:15:00,127.01,127.02,126.86,126.93,88300.0,74.6126,74.6184,74.5244,74.5656,88300.0
2010-06-10 11:20:00,126.93,127.08,126.91,127.05,47300.0,74.5656,74.6537,74.5538,74.6361,47300.0
2010-06-10 11:25:00,127.04,127.08,126.93,126.93,46400.0,74.6302,74.6537,74.5656,74.5656,46400.0
2010-06-10 11:30:00,126.91,126.99,126.84,126.84,61600.0,74.5538,74.6008,74.5127,74.5127,61600.0
2010-06-10 11:35:00,126.85,126.91,126.65,126.79,67400.0,74.5186,74.5538,74.4011,74.4833,67400.0
2010-06-10 11:40:00,126.8,126.85,126.62,126.66,60700.0,74.4892,74.5186,74.3835,74.407,60700.0
2010-06-10 11:45:00,126.66,126.75,126.58,126.73,63500.0,74.407,74.4598,74.36,74.4481,63500.0
2010-06-10 11:50:00,126.71,127.01,126.71,127.0,83400.0,74.4363,74.6126,74.4363,74.6067,83400.0
2010-06-10 11:55:00,126.99,127.01,126.92,126.96,32400.0,74.6008,74.6126,74.5597,74.5832,32400.0
2010-06-10 12:00:00,126.98,127.0,126.63,126.66,94300.0,74.5949,74.6067,74.3893,74.407,94300.0
2010-06-10 12:05:00,126.66,126.71,126.46,126.55,62500.0,74.407,74.4363,74.2895,74.3423,62500.0
2010-06-10 12:10:00,126.55,126.65,126.45,126.5,45400.0,74.3423,74.4011,74.2836,74.313,45400.0
2010-06-10 12:15:00,126.5,126.7,126.48,126.58,49800.0,74.313,74.4305,74.3012,74.36,49800.0
2010-06-10 12:20:00,126.6,126.88,126.59,126.78,52300.0,74.3717,74.5362,74.3658,74.4775,52300.0
2010-06-10 12:25:00,126.76,126.86,126.73,126.8,29300.0,74.4657,74.5244,74.4481,74.4892,29300.0
2010-06-10 12:30:00,126.81,126.95,126.78,126.87,31400.0,74.4951,74.5773,74.4775,74.5303,31400.0
2010-06-10 12:35:00,126.87,126.92,126.64,126.82,58700.0,74.5303,74.5597,74.3952,74.501,58700.0
2010-06-10 12:40:00,126.81,126.85,126.6,126.6,34100.0,74.4951,74.5186,74.3717,74.3717,34100.0
2010-06-10 12:45:00,126.6,126.7,126.48,126.67,49300.0,74.3717,74.4305,74.3012,74.4128,49300.0
2010-06-10 12:50:00,126.67,126.88,126.63,126.84,38600.0,74.4128,74.5362,74.3893,74.5127,38600.0
2010-06-10 12:55:00,126.84,126.84,126.66,126.8,47200.0,74.5127,74.5127,74.407,74.4892,47200.0
2010-06-10 13:00:00,126.79,126.79,126.42,126.44,63900.0,74.4833,74.4833,74.266,74.2777,63900.0
2010-06-10 13:05:00,126.47,126.62,126.4,126.53,63000.0,74.2953,74.3835,74.2542,74.3306,63000.0
2010-06-10 13:10:00,126.53,126.91,126.49,126.89,53200.0,74.3306,74.5538,74.3071,74.5421,53200.0
2010-06-10 13:15:00,126.9,126.95,126.62,126.74,81600.0,74.5479,74.5773,74.3835,74.454,81600.0
2010-06-10 13:20:00,126.75,126.83,126.61,126.74,48000.0,74.4598,74.5068,74.3776,74.454,48000.0
2010-06-10 13:25:00,126.74,126.99,126.72,126.91,43800.0,74.454,74.6008,74.4422,74.5538,43800.0
2010-06-10 13:30:00,126.91,127.11,126.9,127.02,58600.0,74.5538,74.6713,74.5479,74.6184,58600.0
2010-06-10 13:35:00,127.02,127.1,126.97,127.06,46200.0,74.6184,74.6654,74.5891,74.6419,46200.0
2010-06-10 13:40:00,127.07,127.08,127.01,127.03,27700.0,74.6478,74.6537,74.6126,74.6243,27700.0
2010-06-10 13:45:00,127.05,127.29,127.03,127.29,68200.0,74.6361,74.7771,74.6243,74.7771,68200.0
2010-06-10 13:50:00,127.28,127.4,127.22,127.27,90300.0,74.7712,74.8417,74.7359,74.7653,90300.0
2010-06-10 13:55:00,127.27,127.31,127.15,127.19,37400.0,74.7653,74.7888,74.6948,74.7183,37400.0
2010-06-10 14:00:00,127.16,127.29,127.09,127.26,57100.0,74.7007,74.7771,74.6596,74.7594,57100.0
2010-06-10 14:05:00,127.27,127.27,126.9,126.95,31900.0,74.7653,74.7653,74.5479,74.5773,31900.0
2010-06-10 14:10:00,126.96,127.03,126.91,127.0,33400.0,74.5832,74.6243,74.5538,74.6067,33400.0
2010-06-10 14:15:00,127.0,127.34,127.0,127.31,38300.0,74.6067,74.8064,74.6067,74.7888,38300.0
2010-06-10 14:20:00,127.3,127.51,127.28,127.35,76400.0,74.7829,74.9063,74.7712,74.8123,76400.0
2010-06-10 14:25:00,127.33,127.42,127.32,127.36,38400.0,74.8006,74.8534,74.7947,74.8182,38400.0
2010-06-10 14:30:00,127.37,127.52,127.35,127.4,63800.0,74.8241,74.9122,74.8123,74.8417,63800.0
2010-06-10 14:35:00,127.41,127.52,127.38,127.45,77400.0,74.8475,74.9122,74.8299,74.871,77400.0
2010-06-10 14:40:00,127.47,127.72,127.46,127.69,83000.0,74.8828,75.0297,74.8769,75.012,83000.0
2010-06-10 14:45:00,127.7,127.7,127.55,127.64,67500.0,75.0179,75.0179,74.9298,74.9827,67500.0
2010-06-10 14:50:00,127.64,127.64,127.48,127.54,53900.0,74.9827,74.9827,74.8887,74.9239,53900.0
2010-06-10 14:55:00,127.53,127.61,127.48,127.5,42500.0,74.918,74.965,74.8887,74.9004,42500.0
2010-06-10 15:00:00,127.49,127.68,127.35,127.38,70300.0,74.8945,75.0062,74.8123,74.8299,70300.0
2010-06-10 15:05:00,127.37,127.74,127.37,127.62,92100.0,74.8241,75.0414,74.8241,74.9709,92100.0
2010-06-10 15:10:00,127.64,127.71,127.45,127.69,90200.0,74.9827,75.0238,74.871,75.012,90200.0
2010-06-10 15:15:00,127.65,128.0,127.61,127.99,118400.0,74.9885,75.1941,74.965,75.1883,118400.0
2010-06-10 15:20:00,127.99,128.22,127.98,128.02,174500.0,75.1883,75.3234,75.1824,75.2059,174500.0
2010-06-10 15:25:00,128.02,128.04,127.92,127.97,75900.0,75.2059,75.2176,75.1472,75.1765,75900.0
2010-06-10 15:30:00,127.95,128.14,127.95,128.06,119100.0,75.1648,75.2764,75.1648,75.2294,119100.0
2010-06-10 15:35:00,128.07,128.11,127.71,127.71,122600.0,75.2353,75.2588,75.0238,75.0238,122600.0
2010-06-10 15:40:00,127.71,128.0,127.69,127.99,181100.0,75.0238,75.1941,75.012,75.1883,181100.0
2010-06-10 15:45:00,127.98,127.99,127.74,127.81,178500.0,75.1824,75.1883,75.0414,75.0825,178500.0
2010-06-10 15:50:00,127.82,128.01,127.77,127.94,283000.0,75.0884,75.2,75.059,75.1589,283000.0
2010-06-10 15:55:00,127.93,128.03,127.68,127.7,474800.0,75.153,75.2118,75.0062,75.0179,474800.0
2010-06-11 09:30:00,126.73,127.3,126.73,126.82,225900.0,74.4481,74.7829,74.4481,74.501,225900.0
2010-06-11 09:35:00,126.82,127.15,126.75,127.01,98500.0,74.501,74.6948,74.4598,74.6126,98500.0
2010-06-11 09:40:00,127.02,127.15,126.82,126.88,116800.0,74.6184,74.6948,74.501,74.5362,116800.0
2010-06-11 09:45:00,126.89,126.92,126.57,126.7,118500.0,74.5421,74.5597,74.3541,74.4305,118500.0
2010-06-11 09:50:00,126.7,127.06,126.69,127.01,90300.0,74.4305,74.6419,74.4246,74.6126,90300.0
2010-06-11 09:55:00,127.01,127.52,127.01,127.38,139600.0,74.6126,74.9122,74.6126,74.8299,139600.0
2010-06-11 10:00:00,127.4,127.41,127.03,127.3,149000.0,74.8417,74.8475,74.6243,74.7829,149000.0
2010-06-11 10:05:00,127.3,127.68,127.08,127.6,150400.0,74.7829,75.0062,74.6537,74.9592,150400.0
2010-06-11 10:10:00,127.59,127.85,127.45,127.46,117400.0,74.9533,75.106,74.871,74.8769,117400.0
2010-06-11 10:15:00,127.46,127.54,127.39,127.5,68000.0,74.8769,74.9239,74.8358,74.9004,68000.0
2010-06-11 10:20:00,127.5,127.73,127.42,127.54,80900.0,74.9004,75.0355,74.8534,74.9239,80900.0
2010-06-11 10:25:00,127.51,127.54,127.33,127.38,109800.0,74.9063,74.9239,74.8006,74.8299,109800.0
2010-06-11 10:30:00,127.4,127.46,127.2,127.36,72300.0,74.8417,74.8769,74.7242,74.8182,72300.0
2010-06-11 10:35:00,127.35,127.45,127.26,127.42,44100.0,74.8123,74.871,74.7594,74.8534,44100.0
2010-06-11 10:40:00,127.42,127.66,127.4,127.62,62600.0,74.8534,74.9944,74.8417,74.9709,62600.0
2010-06-11 10:45:00,127.62,127.73,127.57,127.7,35000.0,74.9709,75.0355,74.9415,75.0179,35000.0
2010-06-11 10:50:00,127.72,127.75,127.28,127.3,75300.0,75.0297,75.0473,74.7712,74.7829,75300.0
2010-06-11 10:55:00,127.29,127.34,127.2,127.21,76200.0,74.7771,74.8064,74.7242,74.7301,76200.0
2010-06-11 11:00:00,127.24,127.25,127.1,127.19,49300.0,74.7477,74.7536,74.6654,74.7183,49300.0
2010-06-11 11:05:00,127.19,127.23,126.96,127.01,70300.0,74.7183,74.7418,74.5832,74.6126,70300.0
2010-06-11 11:10:00,127.01,127.02,126.78,126.84,93300.0,74.6126,74.6184,74.4775,74.5127,93300.0
2010-06-11 11:15:00,126.83,126.84,126.44,126.78,114100.0,74.5068,74.5127,74.2777,74.4775,114100.0
2010-06-11 11:20:00,126.8,126.89,126.73,126.81,38600.0,74.4892,74.5421,74.4481,74.4951,38600.0
2010-06-11 11:25:00,126.81,127.02,126.77,127.0,39300.0,74.4951,74.6184,74.4716,74.6067,39300.0
2010-06-11 11:30:00,126.99,127.21,126.98,127.16,37400.0,74.6008,74.7301,74.5949,74.7007,37400.0
2010-06-11 11:35:00,127.18,127.26,127.13,127.13,37300.0,74.7124,74.7594,74.6831,74.6831,37300.0
2010-06-11 11:40:00,127.14,127.16,127.0,127.09,39900.0,74.6889,74.7007,74.6067,74.6596,39900.0
2010-06-11 11:45:00,127.09,127.35,127.08,127.31,27100.0,74.6596,74.8123,74.6537,74.7888,27100.0
2010-06-11 11:50:00,127.32,127.62,127.32,127.56,38000.0,74.7947,74.9709,74.7947,74.9357,38000.0
2010-06-11 11:55:00,127.55,127.73,127.51,127.72,41500.0,74.9298,75.0355,74.9063,75.0297,41500.0
2010-06-11 12:00:00,127.72,127.73,127.49,127.6,28500.0,75.0297,75.0355,74.8945,74.9592,28500.0
2010-06-11 12:05:00,127.6,127.74,127.56,127.73,23200.0,74.9592,75.0414,74.9357,75.0355,23200.0
2010-06-11 12:10:00,127.75,127.84,127.69,127.82,54600.0,75.0473,75.1002,75.012,75.0884,54600.0
2010-06-11 12:15:00,127.82,127.87,127.73,127.74,33500.0,75.0884,75.1178,75.0355,75.0414,33500.0
2010-06-11 12:20:00,127.74,127.74,127.61,127.61,28100.0,75.0414,75.0414,74.965,74.965,28100.0
2010-06-11 12:25:00,127.61,127.63,127.52,127.63,36900.0,74.965,74.9768,74.9122,74.9768,36900.0
2010-06-11 12:30:00,127.63,127.63,127.42,127.62,25400.0,74.9768,74.9768,74.8534,74.9709,25400.0
2010-06-11 12:35:00,127.62,127.71,127.58,127.63,27900.0,74.9709,75.0238,74.9474,74.9768,27900.0
2010-06-11 12:40:00,127.63,127.84,127.57,127.77,38700.0,74.9768,75.1002,74.9415,75.059,38700.0
2010-06-11 12:45:00,127.78,127.84,127.73,127.83,23600.0,75.0649,75.1002,75.0355,75.0943,23600.0
2010-06-11 12:50:00,127.84,127.9,127.72,127.74,29100.0,75.1002,75.1354,75.0297,75.0414,29100.0
2010-06-11 12:55:00,127.74,127.74,127.62,127.63,25000.0,75.0414,75.0414,74.9709,74.9768,25000.0
2010-06-11 13:00:00,127.62,127.78,127.62,127.77,24800.0,74.9709,75.0649,74.9709,75.059,24800.0
2010-06-11 13:05:00,127.78,127.97,127.76,127.91,32000.0,75.0649,75.1765,75.0532,75.1413,32000.0
2010-06-11 13:10:00,127.91,128.1,127.88,128.04,49200.0,75.1413,75.2529,75.1237,75.2176,49200.0
2010-06-11 13:15:00,128.06,128.08,127.88,127.88,30900.0,75.2294,75.2411,75.1237,75.1237,30900.0
2010-06-11 13:20:00,127.9,127.97,127.8,127.81,29700.0,75.1354,75.1765,75.0767,75.0825,29700.0
2010-06-11 13:25:00,127.82,127.93,127.82,127.89,26000.0,75.0884,75.153,75.0884,75.1295,26000.0
2010-06-11 13:30:00,127.87,127.96,127.81,127.82,27700.0,75.1178,75.1706,75.0825,75.0884,27700.0
2010-06-11 13:35:00,127.82,127.98,127.81,127.89,48300.0,75.0884,75.1824,75.0825,75.1295,48300.0
2010-06-11 13:40:00,127.9,127.9,127.69,127.72,25100.0,75.1354,75.1354,75.012,75.0297,25100.0
2010-06-11 13:45:00,127.72,127.76,127.51,127.57,36200.0,75.0297,75.0532,74.9063,74.9415,36200.0
2010-06-11 13:50:00,127.58,127.71,127.57,127.69,26800.0,74.9474,75.0238,74.9415,75.012,26800.0
2010-06-11 13:55:00,127.71,127.89,127.71,127.74,31400.0,75.0238,75.1295,75.0238,75.0414,31400.0
2010-06-11 14:00:00,127.74,127.9,127.65,127.87,34100.0,75.0414,75.1354,74.9885,75.1178,34100.0
2010-06-11 14:05:00,127.87,127.96,127.82,127.91,54900.0,75.1178,75.1706,75.0884,75.1413,54900.0
2010-06-11 14:10:00,127.91,127.97,127.76,127.78,45300.0,75.1413,75.1765,75.0532,75.0649,45300.0
2010-06-11 14:15:00,127.78,127.84,127.51,127.53,66400.0,75.0649,75.1002,74.9063,74.918,66400.0
2010-06-11 14:20:00,127.52,127.72,127.5,127.63,50700.0,74.9122,75.0297,74.9004,74.9768,50700.0
2010-06-11 14:25:00,127.64,127.78,127.57,127.78,36700.0,74.9827,75.0649,74.9415,75.0649,36700.0
2010-06-11 14:30:00,127.78,127.86,127.73,127.78,37600.0,75.0649,75.1119,75.0355,75.0649,37600.0
2010-06-11 14:35:00,127.77,127.85,127.71,127.79,37800.0,75.059,75.106,75.0238,75.0708,37800.0
2010-06-11 14:40:00,127.79,127.9,127.77,127.88,29300.0,75.0708,75.1354,75.059,75.1237,29300.0
2010-06-11 14:45:00,127.89,128.24,127.89,128.15,71600.0,75.1295,75.3351,75.1295,75.2823,71600.0
2010-06-11 14:50:00,128.15,128.22,128.1,128.12,48000.0,75.2823,75.3234,75.2529,75.2646,48000.0
2010-06-11 14:55:00,128.13,128.19,128.04,128.11,46900.0,75.2705,75.3058,75.2176,75.2588,46900.0
2010-06-11 15:00:00,128.12,128.39,128.11,128.28,72200.0,75.2646,75.4233,75.2588,75.3586,72200.0
2010-06-11 15:05:00,128.28,128.31,128.04,128.07,59200.0,75.3586,75.3763,75.2176,75.2353,59200.0
2010-06-11 15:10:00,128.06,128.06,127.92,127.98,73700.0,75.2294,75.2294,75.1472,75.1824,73700.0
2010-06-11 15:15:00,127.98,128.11,127.95,128.11,140200.0,75.1824,75.2588,75.1648,75.2588,140200.0
2010-06-11 15:20:00,128.11,128.11,127.99,128.06,66700.0,75.2588,75.2588,75.1883,75.2294,66700.0
2010-06-11 15:25:00,128.07,128.23,128.02,128.03,108800.0,75.2353,75.3293,75.2059,75.2118,108800.0
2010-06-11 15:30:00,128.03,128.25,128.01,128.14,97500.0,75.2118,75.341,75.2,75.2764,97500.0
2010-06-11 15:35:00,128.15,128.34,128.07,128.32,163500.0,75.2823,75.3939,75.2353,75.3821,163500.0
2010-06-11 15:40:00,128.32,128.56,128.31,128.47,154500.0,75.3821,75.5231,75.3763,75.4703,154500.0
2010-06-11 15:45:00,128.46,128.8,128.33,128.71,156800.0,75.4644,75.6641,75.388,75.6112,156800.0
2010-06-11 15:50:00,128.69,128.7,128.28,128.53,176600.0,75.5995,75.6054,75.3586,75.5055,176600.0
2010-06-11 15:55:00,128.53,128.62,128.34,128.45,284600.0,75.5055,75.5584,75.3939,75.4585,284600.0
2010-06-14 09:30:00,128.5,129.03,128.5,128.84,296100.0,75.4879,75.7992,75.4879,75.6876,296100.0
2010-06-14 09:35:00,128.84,128.88,128.6,128.87,110000.0,75.6876,75.7111,75.5466,75.7052,110000.0
2010-06-14 09:40:00,128.88,129.13,128.75,128.99,171200.0,75.7111,75.858,75.6347,75.7757,171200.0
2010-06-14 09:45:00,128.98,129.25,128.89,129.22,106300.0,75.7699,75.9285,75.717,75.9108,106300.0
2010-06-14 09:50:00,129.22,129.33,129.07,129.11,126400.0,75.9108,75.9755,75.8227,75.8462,126400.0
2010-06-14 09:55:00,129.1,129.41,129.1,129.38,194100.0,75.8403,76.0225,75.8403,76.0048,194100.0
2010-06-14 10:00:00,129.38,129.52,129.35,129.48,90800.0,76.0048,76.0871,75.9872,76.0636,90800.0
2010-06-14 10:05:00,129.49,129.64,129.46,129.46,96900.0,76.0695,76.1576,76.0518,76.0518,96900.0
2010-06-14 10:10:00,129.47,129.84,129.45,129.66,92800.0,76.0577,76.2751,76.046,76.1693,92800.0
2010-06-14 10:15:00,129.65,129.92,129.65,129.92,91100.0,76.1634,76.3221,76.1634,76.3221,91100.0
2010-06-14 10:20:00,129.92,129.97,129.88,129.92,159000.0,76.3221,76.3514,76.2986,76.3221,159000.0
2010-06-14 10:25:00,129.93,129.95,129.84,129.93,64500.0,76.3279,76.3397,76.2751,76.3279,64500.0
2010-06-14 10:30:00,129.94,129.95,129.78,129.83,102800.0,76.3338,76.3397,76.2398,76.2692,102800.0
2010-06-14 10:35:00,129.84,129.94,129.79,129.92,70600.0,76.2751,76.3338,76.2457,76.3221,70600.0
2010-06-14 10:40:00,129.91,129.96,129.79,129.79,127700.0,76.3162,76.3456,76.2457,76.2457,127700.0
2010-06-14 10:45:00,129.81,129.93,129.77,129.89,150000.0,76.2574,76.3279,76.2339,76.3044,150000.0
2010-06-14 10:50:00,129.9,129.91,129.75,129.75,56600.0,76.3103,76.3162,76.2222,76.2222,56600.0
2010-06-14 10:55:00,129.75,129.89,129.75,129.81,47500.0,76.2222,76.3044,76.2222,76.2574,47500.0
2010-06-14 11:00:00,129.8,129.81,129.6,129.66,65200.0,76.2516,76.2574,76.1341,76.1693,65200.0
2010-06-14 11:05:00,129.65,129.81,129.64,129.81,52400.0,76.1634,76.2574,76.1576,76.2574,52400.0
2010-06-14 11:10:00,129.82,129.88,129.71,129.83,57000.0,76.2633,76.2986,76.1987,76.2692,57000.0
2010-06-14 11:15:00,129.84,129.86,129.66,129.72,59600.0,76.2751,76.2868,76.1693,76.2046,59600.0
2010-06-14 11:20:00,129.72,129.89,129.72,129.77,60700.0,76.2046,76.3044,76.2046,76.2339,60700.0
2010-06-14 11:25:00,129.77,129.78,129.6,129.61,52700.0,76.2339,76.2398,76.1341,76.1399,52700.0
2010-06-14 11:30:00,129.63,129.67,129.6,129.62,38600.0,76.1517,76.1752,76.1341,76.1458,38600.0
2010-06-14 11:35:00,129.62,129.63,129.46,129.51,61100.0,76.1458,76.1517,76.0518,76.0812,61100.0
2010-06-14 11:40:00,129.52,129.6,129.5,129.58,45700.0,76.0871,76.1341,76.0753,76.1223,45700.0
2010-06-14 11:45:00,129.59,129.64,129.5,129.52,41400.0,76.1282,76.1576,76.0753,76.0871,41400.0
2010-06-14 11:50:00,129.54,129.62,129.48,129.48,45600.0,76.0988,76.1458,76.0636,76.0636,45600.0
2010-06-14 11:55:00,129.49,129.58,129.46,129.46,48100.0,76.0695,76.1223,76.0518,76.0518,48100.0
2010-06-14 12:00:00,129.45,129.64,129.41,129.55,49300.0,76.046,76.1576,76.0225,76.1047,49300.0
2010-06-14 12:05:00,129.54,129.56,129.43,129.53,42500.0,76.0988,76.1106,76.0342,76.093,42500.0
2010-06-14 12:10:00,129.53,129.69,129.51,129.69,44300.0,76.093,76.1869,76.0812,76.1869,44300.0
2010-06-14 12:15:00,129.69,129.7,129.58,129.61,55600.0,76.1869,76.1928,76.1223,76.1399,55600.0
2010-06-14 12:20:00,129.59,129.74,129.57,129.68,48500.0,76.1282,76.2163,76.1165,76.1811,48500.0
2010-06-14 12:25:00,129.68,129.79,129.62,129.77,40400.0,76.1811,76.2457,76.1458,76.2339,40400.0
2010-06-14 12:30:00,129.77,129.83,129.71,129.83,46600.0,76.2339,76.2692,76.1987,76.2692,46600.0
2010-06-14 12:35:00,129.8,129.89,129.73,129.73,39000.0,76.2516,76.3044,76.2104,76.2104,39000.0
2010-06-14 12:40:00,129.73,129.83,129.68,129.78,29100.0,76.2104,76.2692,76.1811,76.2398,29100.0
2010-06-14 12:45:00,129.78,129.83,129.69,129.72,40300.0,76.2398,76.2692,76.1869,76.2046,40300.0
2010-06-14 12:50:00,129.71,129.79,129.66,129.77,41100.0,76.1987,76.2457,76.1693,76.2339,41100.0
2010-06-14 12:55:00,129.77,129.79,129.62,129.64,53100.0,76.2339,76.2457,76.1458,76.1576,53100.0
2010-06-14 13:00:00,129.65,129.78,129.63,129.73,60600.0,76.1634,76.2398,76.1517,76.2104,60600.0
2010-06-14 13:05:00,129.73,129.77,129.51,129.59,159800.0,76.2104,76.2339,76.0812,76.1282,159800.0
2010-06-14 13:10:00,129.58,129.7,129.48,129.66,58000.0,76.1223,76.1928,76.0636,76.1693,58000.0
2010-06-14 13:15:00,129.68,129.74,129.54,129.67,66200.0,76.1811,76.2163,76.0988,76.1752,66200.0
2010-06-14 13:20:00,129.65,129.73,129.6,129.66,52200.0,76.1634,76.2104,76.1341,76.1693,52200.0
2010-06-14 13:25:00,129.64,129.7,129.54,129.67,33000.0,76.1576,76.1928,76.0988,76.1752,33000.0
2010-06-14 13:30:00,129.67,129.77,129.66,129.75,55600.0,76.1752,76.2339,76.1693,76.2222,55600.0
2010-06-14 13:35:00,129.75,129.9,129.74,129.84,57400.0,76.2222,76.3103,76.2163,76.2751,57400.0
2010-06-14 13:40:00,129.85,129.9,129.78,129.81,25100.0,76.2809,76.3103,76.2398,76.2574,25100.0
2010-06-14 13:45:00,129.81,129.86,129.68,129.68,35700.0,76.2574,76.2868,76.1811,76.1811,35700.0
2010-06-14 13:50:00,129.69,129.72,129.59,129.64,63400.0,76.1869,76.2046,76.1282,76.1576,63400.0
2010-06-14 13:55:00,129.66,129.69,129.48,129.54,75000.0,76.1693,76.1869,76.0636,76.0988,75000.0
2010-06-14 14:00:00,129.5,129.56,129.39,129.46,99100.0,76.0753,76.1106,76.0107,76.0518,99100.0
2010-06-14 14:05:00,129.46,129.58,129.32,129.51,73600.0,76.0518,76.1223,75.9696,76.0812,73600.0
2010-06-14 14:10:00,129.52,129.65,129.5,129.55,68700.0,76.0871,76.1634,76.0753,76.1047,68700.0
2010-06-14 14:15:00,129.55,129.55,129.3,129.49,59200.0,76.1047,76.1047,75.9578,76.0695,59200.0
2010-06-14 14:20:00,129.49,129.6,129.3,129.55,55900.0,76.0695,76.1341,75.9578,76.1047,55900.0
2010-06-14 14:25:00,129.56,129.58,129.4,129.58,43500.0,76.1106,76.1223,76.0166,76.1223,43500.0
2010-06-14 14:30:00,129.57,129.57,129.26,129.34,61000.0,76.1165,76.1165,75.9343,75.9813,61000.0
2010-06-14 14:35:00,129.35,129.45,129.23,129.28,64600.0,75.9872,76.046,75.9167,75.9461,64600.0
2010-06-14 14:40:00,129.3,129.44,129.15,129.33,64000.0,75.9578,76.0401,75.8697,75.9755,64000.0
2010-06-14 14:45:00,129.34,129.52,129.3,129.41,43800.0,75.9813,76.0871,75.9578,76.0225,43800.0
2010-06-14 14:50:00,129.41,129.58,129.35,129.58,55200.0,76.0225,76.1223,75.9872,76.1223,55200.0
2010-06-14 14:55:00,129.58,129.58,129.42,129.52,69700.0,76.1223,76.1223,76.0283,76.0871,69700.0
2010-06-14 15:00:00,129.5,129.61,129.32,129.32,55400.0,76.0753,76.1399,75.9696,75.9696,55400.0
2010-06-14 15:05:00,129.33,129.61,129.32,129.61,62400.0,75.9755,76.1399,75.9696,76.1399,62400.0
2010-06-14 15:10:00,129.6,129.6,129.46,129.53,51600.0,76.1341,76.1341,76.0518,76.093,51600.0
2010-06-14 15:15:00,129.54,129.85,129.5,129.7,69100.0,76.0988,76.2809,76.0753,76.1928,69100.0
2010-06-14 15:20:00,129.68,129.68,129.41,129.45,67300.0,76.1811,76.1811,76.0225,76.046,67300.0
2010-06-14 15:25:00,129.45,129.49,129.25,129.36,80300.0,76.046,76.0695,75.9285,75.9931,80300.0
2010-06-14 15:30:00,129.36,129.4,129.06,129.12,95300.0,75.9931,76.0166,75.8168,75.8521,95300.0
2010-06-14 15:35:00,129.12,129.15,128.85,128.89,107000.0,75.8521,75.8697,75.6935,75.717,107000.0
2010-06-14 15:40:00,128.88,129.15,128.79,129.1,127600.0,75.7111,75.8697,75.6582,75.8403,127600.0
2010-06-14 15:45:00,129.09,129.21,128.99,129.05,143900.0,75.8345,75.905,75.7757,75.811,143900.0
2010-06-14 15:50:00,129.05,129.06,128.65,128.74,183600.0,75.811,75.8168,75.576,75.6289,183600.0
2010-06-14 15:55:00,128.74,128.8,128.49,128.53,275400.0,75.6289,75.6641,75.482,75.5055,275400.0
2010-06-15 09:30:00,128.93,129.05,128.51,128.55,291400.0,75.7405,75.811,75.4937,75.5172,291400.0
2010-06-15 09:35:00,128.55,128.85,128.37,128.5,210200.0,75.5172,75.6935,75.4115,75.4879,210200.0
2010-06-15 09:40:00,128.49,128.86,128.48,128.65,137400.0,75.482,75.6994,75.4761,75.576,137400.0
2010-06-15 09:45:00,128.66,128.8,128.43,128.58,148800.0,75.5819,75.6641,75.4468,75.5349,148800.0
2010-06-15 09:50:00,128.58,128.72,128.56,128.59,118900.0,75.5349,75.6171,75.5231,75.5407,118900.0
2010-06-15 09:55:00,128.61,128.83,128.6,128.63,94800.0,75.5525,75.6817,75.5466,75.5642,94800.0
2010-06-15 10:00:00,128.65,128.73,128.52,128.71,96700.0,75.576,75.623,75.4996,75.6112,96700.0
2010-06-15 10:05:00,128.71,128.76,128.59,128.65,121000.0,75.6112,75.6406,75.5407,75.576,121000.0
2010-06-15 10:10:00,128.65,128.72,128.57,128.61,118300.0,75.576,75.6171,75.529,75.5525,118300.0
2010-06-15 10:15:00,128.62,128.75,128.6,128.74,76600.0,75.5584,75.6347,75.5466,75.6289,76600.0
2010-06-15 10:20:00,128.75,128.85,128.72,128.76,58300.0,75.6347,75.6935,75.6171,75.6406,58300.0
2010-06-15 10:25:00,128.79,128.95,128.75,128.9,50900.0,75.6582,75.7522,75.6347,75.7229,50900.0
2010-06-15 10:30:00,128.92,128.99,128.78,128.86,70500.0,75.7346,75.7757,75.6524,75.6994,70500.0
2010-06-15 10:35:00,128.87,128.98,128.85,128.88,72100.0,75.7052,75.7699,75.6935,75.7111,72100.0
2010-06-15 10:40:00,128.87,128.96,128.81,128.92,63900.0,75.7052,75.7581,75.67,75.7346,63900.0
2010-06-15 10:45:00,128.92,129.02,128.81,128.88,63500.0,75.7346,75.7934,75.67,75.7111,63500.0
2010-06-15 10:50:00,128.88,128.95,128.78,128.9,45900.0,75.7111,75.7522,75.6524,75.7229,45900.0
2010-06-15 10:55:00,128.91,128.99,128.89,128.97,36600.0,75.7287,75.7757,75.717,75.764,36600.0
2010-06-15 11:00:00,128.98,129.1,128.93,128.98,152300.0,75.7699,75.8403,75.7405,75.7699,152300.0
2010-06-15 11:05:00,128.98,129.0,128.83,128.84,38600.0,75.7699,75.7816,75.6817,75.6876,38600.0
2010-06-15 11:10:00,128.85,128.9,128.8,128.8,35700.0,75.6935,75.7229,75.6641,75.6641,35700.0
2010-06-15 11:15:00,128.81,128.86,128.73,128.77,60400.0,75.67,75.6994,75.623,75.6465,60400.0
2010-06-15 11:20:00,128.78,128.9,128.75,128.83,39600.0,75.6524,75.7229,75.6347,75.6817,39600.0
2010-06-15 11:25:00,128.82,128.97,128.79,128.81,37400.0,75.6759,75.764,75.6582,75.67,37400.0
2010-06-15 11:30:00,128.79,128.83,128.73,128.78,46600.0,75.6582,75.6817,75.623,75.6524,46600.0
2010-06-15 11:35:00,128.76,128.84,128.73,128.78,39200.0,75.6406,75.6876,75.623,75.6524,39200.0
2010-06-15 11:40:00,128.8,128.9,128.76,128.89,57200.0,75.6641,75.7229,75.6406,75.717,57200.0
2010-06-15 11:45:00,128.91,128.99,128.88,128.92,33400.0,75.7287,75.7757,75.7111,75.7346,33400.0
2010-06-15 11:50:00,128.91,129.35,128.91,129.3,91500.0,75.7287,75.9872,75.7287,75.9578,91500.0
2010-06-15 11:55:00,129.3,129.4,129.16,129.19,79500.0,75.9578,76.0166,75.8756,75.8932,79500.0
2010-06-15 12:00:00,129.16,129.33,129.16,129.19,34500.0,75.8756,75.9755,75.8756,75.8932,34500.0
2010-06-15 12:05:00,129.19,129.33,129.18,129.2,46400.0,75.8932,75.9755,75.8873,75.8991,46400.0
2010-06-15 12:10:00,129.18,129.37,129.13,129.31,41800.0,75.8873,75.999,75.858,75.9637,41800.0
2010-06-15 12:15:00,129.31,129.33,129.16,129.2,33700.0,75.9637,75.9755,75.8756,75.8991,33700.0
2010-06-15 12:20:00,129.2,129.35,129.19,129.2,49200.0,75.8991,75.9872,75.8932,75.8991,49200.0
2010-06-15 12:25:00,129.2,129.27,129.15,129.22,34200.0,75.8991,75.9402,75.8697,75.9108,34200.0
2010-06-15 12:30:00,129.21,129.25,129.12,129.17,29100.0,75.905,75.9285,75.8521,75.8815,29100.0
2010-06-15 12:35:00,129.17,129.23,129.02,129.03,48000.0,75.8815,75.9167,75.7934,75.7992,48000.0
2010-06-15 12:40:00,129.03,129.19,128.96,129.18,40400.0,75.7992,75.8932,75.7581,75.8873,40400.0
2010-06-15 12:45:00,129.18,129.18,129.07,129.08,41900.0,75.8873,75.8873,75.8227,75.8286,41900.0
2010-06-15 12:50:00,129.07,129.16,129.07,129.14,26500.0,75.8227,75.8756,75.8227,75.8638,26500.0
2010-06-15 12:55:00,129.14,129.24,129.08,129.21,45400.0,75.8638,75.9226,75.8286,75.905,45400.0
2010-06-15 13:00:00,129.23,129.27,129.13,129.15,50300.0,75.9167,75.9402,75.858,75.8697,50300.0
2010-06-15 13:05:00,129.17,129.19,128.98,129.01,62800.0,75.8815,75.8932,75.7699,75.7875,62800.0
2010-06-15 13:10:00,129.02,129.15,128.97,129.14,65500.0,75.7934,75.8697,75.764,75.8638,65500.0
2010-06-15 13:15:00,129.14,129.45,129.13,129.4,75300.0,75.8638,76.046,75.858,76.0166,75300.0
2010-06-15 13:20:00,129.38,129.48,129.34,129.35,95700.0,76.0048,76.0636,75.9813,75.9872,95700.0
2010-06-15 13:25:00,129.35,129.4,129.27,129.33,43300.0,75.9872,76.0166,75.9402,75.9755,43300.0
2010-06-15 13:30:00,129.33,129.39,129.27,129.32,41700.0,75.9755,76.0107,75.9402,75.9696,41700.0
2010-06-15 13:35:00,129.32,129.46,129.3,129.37,44800.0,75.9696,76.0518,75.9578,75.999,44800.0
2010-06-15 13:40:00,129.36,129.36,129.23,129.26,44000.0,75.9931,75.9931,75.9167,75.9343,44000.0
2010-06-15 13:45:00,129.26,129.35,129.11,129.32,95900.0,75.9343,75.9872,75.8462,75.9696,95900.0
2010-06-15 13:50:00,129.32,129.35,129.21,129.23,32000.0,75.9696,75.9872,75.905,75.9167,32000.0
2010-06-15 13:55:00,129.24,129.38,129.21,129.36,41200.0,75.9226,76.0048,75.905,75.9931,41200.0
2010-06-15 14:00:00,129.35,129.45,129.32,129.35,40900.0,75.9872,76.046,75.9696,75.9872,40900.0
2010-06-15 14:05:00,129.35,129.5,129.25,129.49,83600.0,75.9872,76.0753,75.9285,76.0695,83600.0
2010-06-15 14:10:00,129.49,129.5,129.36,129.44,51000.0,76.0695,76.0753,75.9931,76.0401,51000.0
2010-06-15 14:15:00,129.44,129.6,129.44,129.58,66100.0,76.0401,76.1341,76.0401,76.1223,66100.0
2010-06-15 14:20:00,129.58,129.7,129.52,129.52,67900.0,76.1223,76.1928,76.0871,76.0871,67900.0
2010-06-15 14:25:00,129.51,129.67,129.5,129.55,48400.0,76.0812,76.1752,76.0753,76.1047,48400.0
2010-06-15 14:30:00,129.56,129.58,129.48,129.57,58200.0,76.1106,76.1223,76.0636,76.1165,58200.0
2010-06-15 14:35:00,129.57,129.65,129.49,129.55,63400.0,76.1165,76.1634,76.0695,76.1047,63400.0
2010-06-15 14:40:00,129.55,129.62,129.49,129.59,52000.0,76.1047,76.1458,76.0695,76.1282,52000.0
2010-06-15 14:45:00,129.59,129.69,129.51,129.67,47500.0,76.1282,76.1869,76.0812,76.1752,47500.0
2010-06-15 14:50:00,129.68,129.75,129.58,129.59,50000.0,76.1811,76.2222,76.1223,76.1282,50000.0
2010-06-15 14:55:00,129.59,129.61,129.45,129.48,50400.0,76.1282,76.1399,76.046,76.0636,50400.0
2010-06-15 15:00:00,129.48,129.54,129.42,129.52,80000.0,76.0636,76.0988,76.0283,76.0871,80000.0
2010-06-15 15:05:00,129.52,129.71,129.52,129.62,90600.0,76.0871,76.1987,76.0871,76.1458,90600.0
2010-06-15 15:10:00,129.6,129.62,129.46,129.51,55600.0,76.1341,76.1458,76.0518,76.0812,55600.0
2010-06-15 15:15:00,129.51,129.76,129.5,129.68,79700.0,76.0812,76.2281,76.0753,76.1811,79700.0
2010-06-15 15:20:00,129.67,129.8,129.62,129.8,88700.0,76.1752,76.2516,76.1458,76.2516,88700.0
2010-06-15 15:25:00,129.8,129.81,129.72,129.77,83000.0,76.2516,76.2574,76.2046,76.2339,83000.0
2010-06-15 15:30:00,129.78,129.82,129.71,129.71,81900.0,76.2398,76.2633,76.1987,76.1987,81900.0
2010-06-15 15:35:00,129.71,129.94,129.71,129.88,156900.0,76.1987,76.3338,76.1987,76.2986,156900.0
2010-06-15 15:40:00,129.89,129.94,129.85,129.86,103900.0,76.3044,76.3338,76.2809,76.2868,103900.0
2010-06-15 15:45:00,129.85,129.87,129.72,129.82,206200.0,76.2809,76.2927,76.2046,76.2633,206200.0
2010-06-15 15:50:00,129.82,129.95,129.77,129.88,267400.0,76.2633,76.3397,76.2339,76.2986,267400.0
2010-06-15 15:55:00,129.87,129.89,129.7,129.79,352400.0,76.2927,76.3044,76.1928,76.2457,352400.0
2010-06-16 09:30:00,128.34,129.38,128.34,129.37,277600.0,75.3939,76.0048,75.3939,75.999,277600.0
2010-06-16 09:35:00,129.35,129.72,129.22,129.59,123700.0,75.9872,76.2046,75.9108,76.1282,123700.0
2010-06-16 09:40:00,129.6,129.7,129.5,129.61,90800.0,76.1341,76.1928,76.0753,76.1399,90800.0
2010-06-16 09:45:00,129.61,129.72,129.53,129.71,118000.0,76.1399,76.2046,76.093,76.1987,118000.0
2010-06-16 09:50:00,129.72,129.74,129.58,129.66,57100.0,76.2046,76.2163,76.1223,76.1693,57100.0
2010-06-16 09:55:00,129.66,129.8,129.64,129.79,75200.0,76.1693,76.2516,76.1576,76.2457,75200.0
2010-06-16 10:00:00,129.81,129.87,129.75,129.83,59700.0,76.2574,76.2927,76.2222,76.2692,59700.0
2010-06-16 10:05:00,129.82,129.87,129.72,129.74,78500.0,76.2633,76.2927,76.2046,76.2163,78500.0
2010-06-16 10:10:00,129.72,129.8,129.62,129.8,59500.0,76.2046,76.2516,76.1458,76.2516,59500.0
2010-06-16 10:15:00,129.76,129.81,129.67,129.72,56600.0,76.2281,76.2574,76.1752,76.2046,56600.0
2010-06-16 10:20:00,129.72,129.72,129.59,129.62,75400.0,76.2046,76.2046,76.1282,76.1458,75400.0
2010-06-16 10:25:00,129.61,129.62,129.54,129.58,56200.0,76.1399,76.1458,76.0988,76.1223,56200.0
2010-06-16 10:30:00,129.56,129.65,129.47,129.53,90400.0,76.1106,76.1634,76.0577,76.093,90400.0
2010-06-16 10:35:00,129.52,129.68,129.51,129.53,47000.0,76.0871,76.1811,76.0812,76.093,47000.0
2010-06-16 10:40:00,129.55,129.77,129.53,129.7,58900.0,76.1047,76.2339,76.093,76.1928,58900.0
2010-06-16 10:45:00,129.72,129.8,129.62,129.64,44900.0,76.2046,76.2516,76.1458,76.1576,44900.0
2010-06-16 10:50:00,129.64,129.83,129.6,129.8,74600.0,76.1576,76.2692,76.1341,76.2516,74600.0
2010-06-16 10:55:00,129.8,129.94,129.8,129.87,57300.0,76.2516,76.3338,76.2516,76.2927,57300.0
2010-06-16 11:00:00,129.85,129.92,129.78,129.91,40500.0,76.2809,76.3221,76.2398,76.3162,40500.0
2010-06-16 11:05:00,129.91,129.96,129.88,129.9,67200.0,76.3162,76.3456,76.2986,76.3103,67200.0
2010-06-16 11:10:00,129.91,129.99,129.91,129.97,94100.0,76.3162,76.3632,76.3162,76.3514,94100.0
2010-06-16 11:15:00,129.97,130.0,129.89,129.94,106900.0,76.3514,76.3691,76.3044,76.3338,106900.0
2010-06-16 11:20:00,129.95,129.98,129.91,129.95,56000.0,76.3397,76.3573,76.3162,76.3397,56000.0
2010-06-16 11:25:00,129.96,129.99,129.93,129.95,64300.0,76.3456,76.3632,76.3279,76.3397,64300.0
2010-06-16 11:30:00,129.95,129.98,129.88,129.91,40100.0,76.3397,76.3573,76.2986,76.3162,40100.0
2010-06-16 11:35:00,129.92,129.99,129.9,129.94,46700.0,76.3221,76.3632,76.3103,76.3338,46700.0
2010-06-16 11:40:00,129.94,129.97,129.89,129.97,39600.0,76.3338,76.3514,76.3044,76.3514,39600.0
2010-06-16 11:45:00,129.96,129.96,129.85,129.92,64000.0,76.3456,76.3456,76.2809,76.3221,64000.0
2010-06-16 11:50:00,129.93,129.99,129.91,129.93,62500.0,76.3279,76.3632,76.3162,76.3279,62500.0
2010-06-16 11:55:00,129.94,129.97,129.92,129.93,64200.0,76.3338,76.3514,76.3221,76.3279,64200.0
2010-06-16 12:00:00,129.96,130.25,129.91,130.2,412500.0,76.3456,76.5159,76.3162,76.4865,412500.0
2010-06-16 12:05:00,130.19,130.33,130.15,130.31,87600.0,76.4807,76.5629,76.4572,76.5512,87600.0
2010-06-16 12:10:00,130.29,130.31,130.1,130.13,74100.0,76.5394,76.5512,76.4278,76.4454,74100.0
2010-06-16 12:15:00,130.13,130.29,130.12,130.29,29500.0,76.4454,76.5394,76.4395,76.5394,29500.0
2010-06-16 12:20:00,130.29,130.45,130.27,130.38,46700.0,76.5394,76.6334,76.5277,76.5923,46700.0
2010-06-16 12:25:00,130.38,130.38,130.21,130.25,37600.0,76.5923,76.5923,76.4924,76.5159,37600.0
2010-06-16 12:30:00,130.24,130.3,130.0,130.05,79000.0,76.51,76.5453,76.3691,76.3984,79000.0
2010-06-16 12:35:00,130.08,130.16,130.02,130.02,53600.0,76.4161,76.463,76.3808,76.3808,53600.0
2010-06-16 12:40:00,130.02,130.1,129.96,130.1,42800.0,76.3808,76.4278,76.3456,76.4278,42800.0
2010-06-16 12:45:00,130.1,130.15,129.99,130.0,34900.0,76.4278,76.4572,76.3632,76.3691,34900.0
2010-06-16 12:50:00,130.02,130.13,129.98,130.12,66100.0,76.3808,76.4454,76.3573,76.4395,66100.0
2010-06-16 12:55:00,130.11,130.26,130.1,130.25,55000.0,76.4337,76.5218,76.4278,76.5159,55000.0
2010-06-16 13:00:00,130.25,130.26,130.16,130.25,65600.0,76.5159,76.5218,76.463,76.5159,65600.0
2010-06-16 13:05:00,130.23,130.34,130.22,130.22,39100.0,76.5042,76.5688,76.4983,76.4983,39100.0
2010-06-16 13:10:00,130.21,130.33,130.16,130.32,53300.0,76.4924,76.5629,76.463,76.557,53300.0
2010-06-16 13:15:00,130.33,130.38,130.21,130.26,65200.0,76.5629,76.5923,76.4924,76.5218,65200.0
2010-06-16 13:20:00,130.25,130.44,130.25,130.36,28400.0,76.5159,76.6275,76.5159,76.5805,28400.0
2010-06-16 13:25:00,130.36,130.39,130.25,130.29,52200.0,76.5805,76.5982,76.5159,76.5394,52200.0
2010-06-16 13:30:00,130.3,130.3,130.17,130.2,29100.0,76.5453,76.5453,76.4689,76.4865,29100.0
2010-06-16 13:35:00,130.21,130.31,130.2,130.26,77200.0,76.4924,76.5512,76.4865,76.5218,77200.0
2010-06-16 13:40:00,130.26,130.27,130.17,130.27,39200.0,76.5218,76.5277,76.4689,76.5277,39200.0
2010-06-16 13:45:00,130.27,130.31,130.22,130.27,31300.0,76.5277,76.5512,76.4983,76.5277,31300.0
2010-06-16 13:50:00,130.26,130.4,130.26,130.32,46000.0,76.5218,76.604,76.5218,76.557,46000.0
2010-06-16 13:55:00,130.32,130.44,130.3,130.44,50200.0,76.557,76.6275,76.5453,76.6275,50200.0
2010-06-16 14:00:00,130.45,130.59,130.4,130.48,76400.0,76.6334,76.7157,76.604,76.651,76400.0
2010-06-16 14:05:00,130.47,130.59,130.44,130.53,54400.0,76.6452,76.7157,76.6275,76.6804,54400.0
2010-06-16 14:10:00,130.54,130.59,130.48,130.51,56300.0,76.6863,76.7157,76.651,76.6687,56300.0
2010-06-16 14:15:00,130.51,130.62,130.51,130.54,35600.0,76.6687,76.7333,76.6687,76.6863,35600.0
2010-06-16 14:20:00,130.54,130.59,130.44,130.44,33700.0,76.6863,76.7157,76.6275,76.6275,33700.0
2010-06-16 14:25:00,130.45,130.53,130.37,130.51,47100.0,76.6334,76.6804,76.5864,76.6687,47100.0
2010-06-16 14:30:00,130.51,130.68,130.49,130.54,60100.0,76.6687,76.7685,76.6569,76.6863,60100.0
2010-06-16 14:35:00,130.54,130.59,130.44,130.44,34200.0,76.6863,76.7157,76.6275,76.6275,34200.0
2010-06-16 14:40:00,130.44,130.53,130.37,130.43,63300.0,76.6275,76.6804,76.5864,76.6217,63300.0
2010-06-16 14:45:00,130.43,130.55,130.33,130.51,59000.0,76.6217,76.6922,76.5629,76.6687,59000.0
2010-06-16 14:50:00,130.51,130.54,130.32,130.47,67900.0,76.6687,76.6863,76.557,76.6452,67900.0
2010-06-16 14:55:00,130.49,130.54,130.35,130.44,57700.0,76.6569,76.6863,76.5747,76.6275,57700.0
2010-06-16 15:00:00,130.44,130.48,130.26,130.33,58800.0,76.6275,76.651,76.5218,76.5629,58800.0
2010-06-16 15:05:00,130.34,130.47,130.3,130.31,65500.0,76.5688,76.6452,76.5453,76.5512,65500.0
2010-06-16 15:10:00,130.31,130.46,130.26,130.41,59600.0,76.5512,76.6393,76.5218,76.6099,59600.0
2010-06-16 15:15:00,130.4,130.4,130.02,130.08,127100.0,76.604,76.604,76.3808,76.4161,127100.0
2010-06-16 15:20:00,130.09,130.14,129.78,129.82,151500.0,76.4219,76.4513,76.2398,76.2633,151500.0
2010-06-16 15:25:00,129.84,130.07,129.8,129.87,116000.0,76.2751,76.4102,76.2516,76.2927,116000.0
2010-06-16 15:30:00,129.87,130.08,129.82,130.04,100200.0,76.2927,76.4161,76.2633,76.3926,100200.0
2010-06-16 15:35:00,130.04,130.22,129.9,130.13,101700.0,76.3926,76.4983,76.3103,76.4454,101700.0
2010-06-16 15:40:00,130.13,130.26,130.04,130.16,120300.0,76.4454,76.5218,76.3926,76.463,120300.0
2010-06-16 15:45:00,130.15,130.35,130.11,130.32,156900.0,76.4572,76.5747,76.4337,76.557,156900.0
2010-06-16 15:50:00,130.32,130.32,130.14,130.22,186400.0,76.557,76.557,76.4513,76.4983,186400.0
2010-06-16 15:55:00,130.22,130.47,130.2,130.42,218700.0,76.4983,76.6452,76.4865,76.6158,218700.0
2010-06-17 09:30:00,130.07,130.75,130.0,130.63,213900.0,76.4102,76.8096,76.3691,76.7392,213900.0
2010-06-17 09:35:00,130.63,130.8,130.54,130.78,51300.0,76.7392,76.839,76.6863,76.8273,51300.0
2010-06-17 09:40:00,130.77,130.78,130.44,130.47,68500.0,76.8214,76.8273,76.6275,76.6452,68500.0
2010-06-17 09:45:00,130.49,130.55,130.26,130.36,104000.0,76.6569,76.6922,76.5218,76.5805,104000.0
2010-06-17 09:50:00,130.34,130.44,130.22,130.35,50400.0,76.5688,76.6275,76.4983,76.5747,50400.0
2010-06-17 09:55:00,130.34,130.51,130.34,130.49,49900.0,76.5688,76.6687,76.5688,76.6569,49900.0
2010-06-17 10:00:00,130.47,130.51,129.99,130.26,176700.0,76.6452,76.6687,76.3632,76.5218,176700.0
2010-06-17 10:05:00,130.29,130.46,130.23,130.28,49300.0,76.5394,76.6393,76.5042,76.5335,49300.0
2010-06-17 10:10:00,130.28,130.37,130.09,130.19,69600.0,76.5335,76.5864,76.4219,76.4807,69600.0
2010-06-17 10:15:00,130.19,130.22,129.89,130.13,61300.0,76.4807,76.4983,76.3044,76.4454,61300.0
2010-06-17 10:20:00,130.12,130.25,130.12,130.18,45900.0,76.4395,76.5159,76.4395,76.4748,45900.0
2010-06-17 10:25:00,130.2,130.26,129.92,130.1,68100.0,76.4865,76.5218,76.3221,76.4278,68100.0
2010-06-17 10:30:00,130.14,130.25,129.93,129.94,87600.0,76.4513,76.5159,76.3279,76.3338,87600.0
2010-06-17 10:35:00,129.94,130.14,129.86,130.09,60600.0,76.3338,76.4513,76.2868,76.4219,60600.0
2010-06-17 10:40:00,130.09,130.3,130.03,130.27,50100.0,76.4219,76.5453,76.3867,76.5277,50100.0
2010-06-17 10:45:00,130.27,130.35,130.04,130.35,48200.0,76.5277,76.5747,76.3926,76.5747,48200.0
2010-06-17 10:50:00,130.35,130.35,130.13,130.32,40900.0,76.5747,76.5747,76.4454,76.557,40900.0
2010-06-17 10:55:00,130.31,130.37,130.21,130.26,40900.0,76.5512,76.5864,76.4924,76.5218,40900.0
2010-06-17 11:00:00,130.25,130.27,129.88,130.15,72000.0,76.5159,76.5277,76.2986,76.4572,72000.0
2010-06-17 11:05:00,130.14,130.25,130.1,130.25,91500.0,76.4513,76.5159,76.4278,76.5159,91500.0
2010-06-17 11:10:00,130.25,130.35,130.21,130.23,46200.0,76.5159,76.5747,76.4924,76.5042,46200.0
2010-06-17 11:15:00,130.24,130.35,130.2,130.24,31500.0,76.51,76.5747,76.4865,76.51,31500.0
2010-06-17 11:20:00,130.23,130.44,130.23,130.43,29700.0,76.5042,76.6275,76.5042,76.6217,29700.0
2010-06-17 11:25:00,130.42,130.64,130.42,130.45,47400.0,76.6158,76.745,76.6158,76.6334,47400.0
2010-06-17 11:30:00,130.44,130.49,130.38,130.45,19900.0,76.6275,76.6569,76.5923,76.6334,19900.0
2010-06-17 11:35:00,130.46,130.57,130.44,130.57,21900.0,76.6393,76.7039,76.6275,76.7039,21900.0
2010-06-17 11:40:00,130.56,130.59,130.39,130.41,41400.0,76.698,76.7157,76.5982,76.6099,41400.0
2010-06-17 11:45:00,130.4,130.51,130.38,130.38,53800.0,76.604,76.6687,76.5923,76.5923,53800.0
2010-06-17 11:50:00,130.4,130.43,130.32,130.41,77500.0,76.604,76.6217,76.557,76.6099,77500.0
2010-06-17 11:55:00,130.41,130.42,130.3,130.3,48700.0,76.6099,76.6158,76.5453,76.5453,48700.0
2010-06-17 12:00:00,130.3,130.33,130.18,130.24,78100.0,76.5453,76.5629,76.4748,76.51,78100.0
2010-06-17 12:05:00,130.23,130.34,130.22,130.27,43700.0,76.5042,76.5688,76.4983,76.5277,43700.0
2010-06-17 12:10:00,130.27,130.34,130.22,130.26,50100.0,76.5277,76.5688,76.4983,76.5218,50100.0
2010-06-17 12:15:00,130.25,130.28,130.15,130.17,43600.0,76.5159,76.5335,76.4572,76.4689,43600.0
2010-06-17 12:20:00,130.17,130.25,130.05,130.25,43600.0,76.4689,76.5159,76.3984,76.5159,43600.0
2010-06-17 12:25:00,130.26,130.29,130.03,130.05,49800.0,76.5218,76.5394,76.3867,76.3984,49800.0
2010-06-17 12:30:00,130.05,130.14,130.02,130.06,42300.0,76.3984,76.4513,76.3808,76.4043,42300.0
2010-06-17 12:35:00,130.06,130.13,129.99,130.11,36500.0,76.4043,76.4454,76.3632,76.4337,36500.0
2010-06-17 12:40:00,130.12,130.16,130.05,130.07,32900.0,76.4395,76.463,76.3984,76.4102,32900.0
2010-06-17 12:45:00,130.08,130.16,129.99,130.13,35600.0,76.4161,76.463,76.3632,76.4454,35600.0
2010-06-17 12:50:00,130.15,130.27,130.13,130.25,25500.0,76.4572,76.5277,76.4454,76.5159,25500.0
2010-06-17 12:55:00,130.25,130.29,130.21,130.27,21500.0,76.5159,76.5394,76.4924,76.5277,21500.0
2010-06-17 13:00:00,130.25,130.27,130.13,130.25,41800.0,76.5159,76.5277,76.4454,76.5159,41800.0
2010-06-17 13:05:00,130.25,130.28,130.15,130.2,27300.0,76.5159,76.5335,76.4572,76.4865,27300.0
2010-06-17 13:10:00,130.24,130.27,130.14,130.23,26400.0,76.51,76.5277,76.4513,76.5042,26400.0
2010-06-17 13:15:00,130.25,130.43,130.25,130.41,25300.0,76.5159,76.6217,76.5159,76.6099,25300.0
2010-06-17 13:20:00,130.41,130.44,130.36,130.37,12800.0,76.6099,76.6275,76.5805,76.5864,12800.0
2010-06-17 13:25:00,130.36,130.39,130.24,130.36,24600.0,76.5805,76.5982,76.51,76.5805,24600.0
2010-06-17 13:30:00,130.37,130.38,130.2,130.3,20100.0,76.5864,76.5923,76.4865,76.5453,20100.0
2010-06-17 13:35:00,130.3,130.4,130.29,130.38,19400.0,76.5453,76.604,76.5394,76.5923,19400.0
2010-06-17 13:40:00,130.38,130.46,130.32,130.42,18800.0,76.5923,76.6393,76.557,76.6158,18800.0
2010-06-17 13:45:00,130.4,130.53,130.38,130.51,21100.0,76.604,76.6804,76.5923,76.6687,21100.0
2010-06-17 13:50:00,130.52,130.6,130.47,130.6,35500.0,76.6745,76.7215,76.6452,76.7215,35500.0
2010-06-17 13:55:00,130.6,130.76,130.6,130.74,50100.0,76.7215,76.8155,76.7215,76.8038,50100.0
2010-06-17 14:00:00,130.75,130.84,130.69,130.77,76400.0,76.8096,76.8625,76.7744,76.8214,76400.0
2010-06-17 14:05:00,130.76,130.85,130.75,130.81,53000.0,76.8155,76.8684,76.8096,76.8449,53000.0
2010-06-17 14:10:00,130.8,130.88,130.73,130.78,63400.0,76.839,76.886,76.7979,76.8273,63400.0
2010-06-17 14:15:00,130.78,130.8,130.67,130.74,66300.0,76.8273,76.839,76.7626,76.8038,66300.0
2010-06-17 14:20:00,130.74,130.9,130.74,130.87,54300.0,76.8038,76.8978,76.8038,76.8801,54300.0
2010-06-17 14:25:00,130.87,130.91,130.76,130.76,61500.0,76.8801,76.9036,76.8155,76.8155,61500.0
2010-06-17 14:30:00,130.76,130.85,130.68,130.8,44300.0,76.8155,76.8684,76.7685,76.839,44300.0
2010-06-17 14:35:00,130.8,130.94,130.79,130.88,49400.0,76.839,76.9213,76.8331,76.886,49400.0
2010-06-17 14:40:00,130.88,130.9,130.63,130.65,69600.0,76.886,76.8978,76.7392,76.7509,69600.0
2010-06-17 14:45:00,130.64,130.84,130.61,130.78,46300.0,76.745,76.8625,76.7274,76.8273,46300.0
2010-06-17 14:50:00,130.77,130.82,130.7,130.77,51300.0,76.8214,76.8508,76.7803,76.8214,51300.0
2010-06-17 14:55:00,130.78,130.91,130.75,130.86,54500.0,76.8273,76.9036,76.8096,76.8743,54500.0
2010-06-17 15:00:00,130.86,130.86,130.45,130.54,82100.0,76.8743,76.8743,76.6334,76.6863,82100.0
2010-06-17 15:05:00,130.53,130.67,130.51,130.57,55800.0,76.6804,76.7626,76.6687,76.7039,55800.0
2010-06-17 15:10:00,130.61,130.69,130.41,130.41,58200.0,76.7274,76.7744,76.6099,76.6099,58200.0
2010-06-17 15:15:00,130.4,130.44,130.21,130.3,168100.0,76.604,76.6275,76.4924,76.5453,168100.0
2010-06-17 15:20:00,130.3,130.43,130.26,130.37,75600.0,76.5453,76.6217,76.5218,76.5864,75600.0
2010-06-17 15:25:00,130.38,130.41,130.27,130.35,64200.0,76.5923,76.6099,76.5277,76.5747,64200.0
2010-06-17 15:30:00,130.35,130.69,130.35,130.6,77200.0,76.5747,76.7744,76.5747,76.7215,77200.0
2010-06-17 15:35:00,130.6,130.72,130.51,130.61,116800.0,76.7215,76.792,76.6687,76.7274,116800.0
2010-06-17 15:40:00,130.61,130.72,130.57,130.68,106600.0,76.7274,76.792,76.7039,76.7685,106600.0
2010-06-17 15:45:00,130.69,130.9,130.69,130.87,207500.0,76.7744,76.8978,76.7744,76.8801,207500.0
2010-06-17 15:50:00,130.87,130.99,130.78,130.88,211600.0,76.8801,76.9506,76.8273,76.886,211600.0
2010-06-17 15:55:00,130.87,131.03,130.87,130.97,334800.0,76.8801,76.9741,76.8801,76.9389,334800.0
2010-06-18 09:30:00,131.02,131.1,130.64,130.75,2862200.0,76.9683,77.0153,76.745,76.8096,2862200.0
2010-06-18 09:35:00,130.78,130.98,130.69,130.89,116000.0,76.8273,76.9448,76.7744,76.8919,116000.0
2010-06-18 09:40:00,130.88,130.89,130.71,130.79,91400.0,76.886,76.8919,76.7861,76.8331,91400.0
2010-06-18 09:45:00,130.8,130.87,130.7,130.84,58500.0,76.839,76.8801,76.7803,76.8625,58500.0
2010-06-18 09:50:00,130.85,130.87,130.7,130.74,64000.0,76.8684,76.8801,76.7803,76.8038,64000.0
2010-06-18 09:55:00,130.72,130.76,130.5,130.51,68600.0,76.792,76.8155,76.6628,76.6687,68600.0
2010-06-18 10:00:00,130.53,130.58,130.35,130.47,112700.0,76.6804,76.7098,76.5747,76.6452,112700.0
2010-06-18 10:05:00,130.48,130.7,130.48,130.69,75100.0,76.651,76.7803,76.651,76.7744,75100.0
2010-06-18 10:10:00,130.66,130.87,130.66,130.72,114100.0,76.7568,76.8801,76.7568,76.792,114100.0
2010-06-18 10:15:00,130.71,130.88,130.67,130.8,35200.0,76.7861,76.886,76.7626,76.839,35200.0
2010-06-18 10:20:00,130.84,130.84,130.66,130.73,37800.0,76.8625,76.8625,76.7568,76.7979,37800.0
2010-06-18 10:25:00,130.74,131.0,130.74,131.0,57200.0,76.8038,76.9565,76.8038,76.9565,57200.0
2010-06-18 10:30:00,131.0,131.2,130.99,131.15,78700.0,76.9565,77.074,76.9506,77.0446,78700.0
2010-06-18 10:35:00,131.12,131.25,131.08,131.1,60300.0,77.027,77.1034,77.0035,77.0153,60300.0
2010-06-18 10:40:00,131.12,131.13,130.97,131.06,69900.0,77.027,77.0329,76.9389,76.9918,69900.0
2010-06-18 10:45:00,131.07,131.14,130.99,131.1,49600.0,76.9976,77.0388,76.9506,77.0153,49600.0
2010-06-18 10:50:00,131.1,131.12,131.01,131.07,46600.0,77.0153,77.027,76.9624,76.9976,46600.0
2010-06-18 10:55:00,131.08,131.22,131.02,131.15,53400.0,77.0035,77.0857,76.9683,77.0446,53400.0
2010-06-18 11:00:00,131.14,131.21,130.93,130.96,62400.0,77.0388,77.0799,76.9154,76.933,62400.0
2010-06-18 11:05:00,130.96,131.05,130.93,130.94,40000.0,76.933,76.9859,76.9154,76.9213,40000.0
2010-06-18 11:10:00,130.93,130.97,130.74,130.76,66000.0,76.9154,76.9389,76.8038,76.8155,66000.0
2010-06-18 11:15:00,130.76,130.8,130.7,130.72,48800.0,76.8155,76.839,76.7803,76.792,48800.0
2010-06-18 11:20:00,130.72,130.87,130.64,130.86,50600.0,76.792,76.8801,76.745,76.8743,50600.0
2010-06-18 11:25:00,130.86,130.86,130.66,130.75,51200.0,76.8743,76.8743,76.7568,76.8096,51200.0
2010-06-18 11:30:00,130.75,130.78,130.66,130.71,32000.0,76.8096,76.8273,76.7568,76.7861,32000.0
2010-06-18 11:35:00,130.73,130.82,130.59,130.66,55400.0,76.7979,76.8508,76.7157,76.7568,55400.0
2010-06-18 11:40:00,130.66,130.66,130.51,130.52,42300.0,76.7568,76.7568,76.6687,76.6745,42300.0
2010-06-18 11:45:00,130.52,130.52,130.41,130.51,26900.0,76.6745,76.6745,76.6099,76.6687,26900.0
2010-06-18 11:50:00,130.51,130.52,130.43,130.46,26000.0,76.6687,76.6745,76.6217,76.6393,26000.0
2010-06-18 11:55:00,130.44,130.48,130.4,130.4,23200.0,76.6275,76.651,76.604,76.604,23200.0
2010-06-18 12:00:00,130.42,130.57,130.42,130.5,46100.0,76.6158,76.7039,76.6158,76.6628,46100.0
2010-06-18 12:05:00,130.49,130.52,130.38,130.45,33200.0,76.6569,76.6745,76.5923,76.6334,33200.0
2010-06-18 12:10:00,130.45,130.57,130.45,130.52,20000.0,76.6334,76.7039,76.6334,76.6745,20000.0
2010-06-18 12:15:00,130.53,130.57,130.49,130.52,15900.0,76.6804,76.7039,76.6569,76.6745,15900.0
2010-06-18 12:20:00,130.52,130.52,130.26,130.33,57300.0,76.6745,76.6745,76.5218,76.5629,57300.0
2010-06-18 12:25:00,130.33,130.4,130.25,130.26,48800.0,76.5629,76.604,76.5159,76.5218,48800.0
2010-06-18 12:30:00,130.26,130.33,130.2,130.27,57900.0,76.5218,76.5629,76.4865,76.5277,57900.0
2010-06-18 12:35:00,130.26,130.32,130.19,130.32,39600.0,76.5218,76.557,76.4807,76.557,39600.0
2010-06-18 12:40:00,130.34,130.38,130.2,130.34,39600.0,76.5688,76.5923,76.4865,76.5688,39600.0
2010-06-18 12:45:00,130.34,130.47,130.34,130.4,37900.0,76.5688,76.6452,76.5688,76.604,37900.0
2010-06-18 12:50:00,130.4,130.54,130.4,130.52,18400.0,76.604,76.6863,76.604,76.6745,18400.0
2010-06-18 12:55:00,130.52,130.53,130.39,130.41,29000.0,76.6745,76.6804,76.5982,76.6099,29000.0
2010-06-18 13:00:00,130.42,130.43,130.32,130.37,71100.0,76.6158,76.6217,76.557,76.5864,71100.0
2010-06-18 13:05:00,130.38,130.53,130.35,130.44,26500.0,76.5923,76.6804,76.5747,76.6275,26500.0
2010-06-18 13:10:00,130.45,130.66,130.43,130.63,28800.0,76.6334,76.7568,76.6217,76.7392,28800.0
2010-06-18 13:15:00,130.65,130.69,130.57,130.59,26100.0,76.7509,76.7744,76.7039,76.7157,26100.0
2010-06-18 13:20:00,130.59,130.64,130.52,130.57,23400.0,76.7157,76.745,76.6745,76.7039,23400.0
2010-06-18 13:25:00,130.59,130.62,130.47,130.54,23200.0,76.7157,76.7333,76.6452,76.6863,23200.0
2010-06-18 13:30:00,130.55,130.58,130.45,130.54,22200.0,76.6922,76.7098,76.6334,76.6863,22200.0
2010-06-18 13:35:00,130.54,130.61,130.54,130.61,21400.0,76.6863,76.7274,76.6863,76.7274,21400.0
2010-06-18 13:40:00,130.6,130.68,130.53,130.59,28600.0,76.7215,76.7685,76.6804,76.7157,28600.0
2010-06-18 13:45:00,130.59,130.66,130.45,130.54,31600.0,76.7157,76.7568,76.6334,76.6863,31600.0
2010-06-18 13:50:00,130.55,130.58,130.4,130.53,42400.0,76.6922,76.7098,76.604,76.6804,42400.0
2010-06-18 13:55:00,130.54,130.64,130.54,130.57,24900.0,76.6863,76.745,76.6863,76.7039,24900.0
2010-06-18 14:00:00,130.55,130.65,130.55,130.62,31100.0,76.6922,76.7509,76.6922,76.7333,31100.0
2010-06-18 14:05:00,130.62,130.64,130.55,130.61,25400.0,76.7333,76.745,76.6922,76.7274,25400.0
2010-06-18 14:10:00,130.62,130.78,130.59,130.67,48600.0,76.7333,76.8273,76.7157,76.7626,48600.0
2010-06-18 14:15:00,130.67,130.76,130.63,130.71,27000.0,76.7626,76.8155,76.7392,76.7861,27000.0
2010-06-18 14:20:00,130.71,130.85,130.68,130.7,30400.0,76.7861,76.8684,76.7685,76.7803,30400.0
2010-06-18 14:25:00,130.7,130.89,130.68,130.89,27800.0,76.7803,76.8919,76.7685,76.8919,27800.0
2010-06-18 14:30:00,130.88,130.88,130.7,130.73,26300.0,76.886,76.886,76.7803,76.7979,26300.0
2010-06-18 14:35:00,130.74,130.81,130.65,130.77,63400.0,76.8038,76.8449,76.7509,76.8214,63400.0
2010-06-18 14:40:00,130.78,130.82,130.65,130.66,55600.0,76.8273,76.8508,76.7509,76.7568,55600.0
2010-06-18 14:45:00,130.68,130.77,130.66,130.68,56600.0,76.7685,76.8214,76.7568,76.7685,56600.0
2010-06-18 14:50:00,130.67,130.74,130.66,130.72,35200.0,76.7626,76.8038,76.7568,76.792,35200.0
2010-06-18 14:55:00,130.74,130.76,130.68,130.68,45000.0,76.8038,76.8155,76.7685,76.7685,45000.0
2010-06-18 15:00:00,130.69,130.69,130.5,130.51,52900.0,76.7744,76.7744,76.6628,76.6687,52900.0
2010-06-18 15:05:00,130.5,130.6,130.48,130.51,46000.0,76.6628,76.7215,76.651,76.6687,46000.0
2010-06-18 15:10:00,130.51,130.55,130.4,130.51,67400.0,76.6687,76.6922,76.604,76.6687,67400.0
2010-06-18 15:15:00,130.52,130.53,130.41,130.43,80300.0,76.6745,76.6804,76.6099,76.6217,80300.0
2010-06-18 15:20:00,130.45,130.52,130.38,130.41,91100.0,76.6334,76.6745,76.5923,76.6099,91100.0
2010-06-18 15:25:00,130.41,130.52,130.39,130.48,60100.0,76.6099,76.6745,76.5982,76.651,60100.0
2010-06-18 15:30:00,130.48,130.55,130.45,130.46,67900.0,76.651,76.6922,76.6334,76.6393,67900.0
2010-06-18 15:35:00,130.46,130.53,130.35,130.41,123400.0,76.6393,76.6804,76.5747,76.6099,123400.0
2010-06-18 15:40:00,130.42,130.42,130.23,130.32,149000.0,76.6158,76.6158,76.5042,76.557,149000.0
2010-06-18 15:45:00,130.32,130.32,130.19,130.3,163000.0,76.557,76.557,76.4807,76.5453,163000.0
2010-06-18 15:50:00,130.29,130.34,130.2,130.3,189200.0,76.5394,76.5688,76.4865,76.5453,189200.0
2010-06-18 15:55:00,130.3,130.37,130.13,130.14,342700.0,76.5453,76.5864,76.4454,76.4513,342700.0
2010-06-21 09:30:00,131.42,131.5,131.24,131.49,239600.0,77.2032,77.2502,77.0975,77.2444,239600.0
2010-06-21 09:35:00,131.49,131.66,131.24,131.28,144300.0,77.2444,77.3442,77.0975,77.121,144300.0
2010-06-21 09:40:00,131.3,131.67,131.27,131.65,102500.0,77.1327,77.3501,77.1151,77.3384,102500.0
2010-06-21 09:45:00,131.63,131.67,131.27,131.64,96700.0,77.3266,77.3501,77.1151,77.3325,96700.0
2010-06-21 09:50:00,131.66,131.88,131.66,131.78,80500.0,77.3442,77.4735,77.3442,77.4147,80500.0
2010-06-21 09:55:00,131.79,131.9,131.71,131.81,81500.0,77.4206,77.4852,77.3736,77.4323,81500.0
2010-06-21 10:00:00,131.85,131.94,131.85,131.94,79800.0,77.4558,77.5087,77.4558,77.5087,79800.0
2010-06-21 10:05:00,131.93,131.93,131.71,131.75,80500.0,77.5028,77.5028,77.3736,77.3971,80500.0
2010-06-21 10:10:00,131.75,131.85,131.68,131.76,65300.0,77.3971,77.4558,77.356,77.403,65300.0
2010-06-21 10:15:00,131.79,131.88,131.64,131.65,64700.0,77.4206,77.4735,77.3325,77.3384,64700.0
2010-06-21 10:20:00,131.66,131.86,131.64,131.64,73300.0,77.3442,77.4617,77.3325,77.3325,73300.0
2010-06-21 10:25:00,131.66,131.7,131.52,131.52,68100.0,77.3442,77.3677,77.262,77.262,68100.0
2010-06-21 10:30:00,131.54,131.79,131.46,131.56,106700.0,77.2737,77.4206,77.2267,77.2855,106700.0
2010-06-21 10:35:00,131.56,131.77,131.46,131.72,67200.0,77.2855,77.4088,77.2267,77.3795,67200.0
2010-06-21 10:40:00,131.72,131.8,131.59,131.69,54400.0,77.3795,77.4265,77.3031,77.3619,54400.0
2010-06-21 10:45:00,131.72,131.8,131.61,131.64,46000.0,77.3795,77.4265,77.3149,77.3325,46000.0
2010-06-21 10:50:00,131.63,131.63,131.35,131.49,98900.0,77.3266,77.3266,77.1621,77.2444,98900.0
2010-06-21 10:55:00,131.49,131.5,131.36,131.42,57400.0,77.2444,77.2502,77.168,77.2032,57400.0
2010-06-21 11:00:00,131.4,131.57,131.33,131.57,49500.0,77.1915,77.2914,77.1504,77.2914,49500.0
2010-06-21 11:05:00,131.57,131.58,131.35,131.43,65800.0,77.2914,77.2972,77.1621,77.2091,65800.0
2010-06-21 11:10:00,131.43,131.46,131.33,131.43,64200.0,77.2091,77.2267,77.1504,77.2091,64200.0
2010-06-21 11:15:00,131.41,131.44,131.31,131.37,75400.0,77.1974,77.215,77.1386,77.1739,75400.0
2010-06-21 11:20:00,131.37,131.43,131.25,131.28,71200.0,77.1739,77.2091,77.1034,77.121,71200.0
2010-06-21 11:25:00,131.3,131.3,131.01,131.15,123000.0,77.1327,77.1327,76.9624,77.0446,123000.0
2010-06-21 11:30:00,131.16,131.31,131.12,131.26,36000.0,77.0505,77.1386,77.027,77.1092,36000.0
2010-06-21 11:35:00,131.27,131.28,131.15,131.17,40400.0,77.1151,77.121,77.0446,77.0564,40400.0
2010-06-21 11:40:00,131.17,131.36,131.15,131.28,49400.0,77.0564,77.168,77.0446,77.121,49400.0
2010-06-21 11:45:00,131.28,131.31,131.11,131.12,50700.0,77.121,77.1386,77.0211,77.027,50700.0
2010-06-21 11:50:00,131.12,131.31,131.08,131.24,51600.0,77.027,77.1386,77.0035,77.0975,51600.0
2010-06-21 11:55:00,131.26,131.28,131.14,131.15,58500.0,77.1092,77.121,77.0388,77.0446,58500.0
2010-06-21 12:00:00,131.15,131.2,131.06,131.11,66300.0,77.0446,77.074,76.9918,77.0211,66300.0
2010-06-21 12:05:00,131.11,131.11,131.0,131.01,102300.0,77.0211,77.0211,76.9565,76.9624,102300.0
2010-06-21 12:10:00,131.01,131.1,131.0,131.09,49200.0,76.9624,77.0153,76.9565,77.0094,49200.0
2010-06-21 12:15:00,131.09,131.1,131.01,131.02,27100.0,77.0094,77.0153,76.9624,76.9683,27100.0
2010-06-21 12:20:00,131.01,131.05,131.0,131.01,141600.0,76.9624,76.9859,76.9565,76.9624,141600.0
2010-06-21 12:25:00,131.01,131.11,130.96,131.0,85800.0,76.9624,77.0211,76.933,76.9565,85800.0
2010-06-21 12:30:00,130.99,131.09,130.96,131.02,51600.0,76.9506,77.0094,76.933,76.9683,51600.0
2010-06-21 12:35:00,131.02,131.05,130.97,131.05,56900.0,76.9683,76.9859,76.9389,76.9859,56900.0
2010-06-21 12:40:00,131.05,131.1,130.95,131.02,79100.0,76.9859,77.0153,76.9271,76.9683,79100.0
2010-06-21 12:45:00,131.02,131.1,130.99,131.01,54500.0,76.9683,77.0153,76.9506,76.9624,54500.0
2010-06-21 12:50:00,131.01,131.08,130.92,130.93,87000.0,76.9624,77.0035,76.9095,76.9154,87000.0
2010-06-21 12:55:00,130.93,131.1,130.91,131.08,51900.0,76.9154,77.0153,76.9036,77.0035,51900.0
2010-06-21 13:00:00,131.07,131.08,130.95,131.07,41700.0,76.9976,77.0035,76.9271,76.9976,41700.0
2010-06-21 13:05:00,131.08,131.11,130.98,131.1,44400.0,77.0035,77.0211,76.9448,77.0153,44400.0
2010-06-21 13:10:00,131.07,131.28,131.06,131.24,56900.0,76.9976,77.121,76.9918,77.0975,56900.0
2010-06-21 13:15:00,131.22,131.23,131.1,131.11,49700.0,77.0857,77.0916,77.0153,77.0211,49700.0
2010-06-21 13:20:00,131.12,131.15,131.03,131.07,47100.0,77.027,77.0446,76.9741,76.9976,47100.0
2010-06-21 13:25:00,131.06,131.17,131.04,131.12,37000.0,76.9918,77.0564,76.98,77.027,37000.0
2010-06-21 13:30:00,131.12,131.2,130.99,131.1,76100.0,77.027,77.074,76.9506,77.0153,76100.0
2010-06-21 13:35:00,131.11,131.12,130.73,130.76,52000.0,77.0211,77.027,76.7979,76.8155,52000.0
2010-06-21 13:40:00,130.74,130.9,130.69,130.85,124900.0,76.8038,76.8978,76.7744,76.8684,124900.0
2010-06-21 13:45:00,130.86,130.96,130.81,130.94,123200.0,76.8743,76.933,76.8449,76.9213,123200.0
2010-06-21 13:50:00,130.97,131.2,130.93,131.04,60000.0,76.9389,77.074,76.9154,76.98,60000.0
2010-06-21 13:55:00,131.04,131.08,130.93,130.98,42800.0,76.98,77.0035,76.9154,76.9448,42800.0
2010-06-21 14:00:00,130.97,131.09,130.94,130.94,48900.0,76.9389,77.0094,76.9213,76.9213,48900.0
2010-06-21 14:05:00,130.93,131.19,130.91,131.16,51000.0,76.9154,77.0681,76.9036,77.0505,51000.0
2010-06-21 14:10:00,131.16,131.36,131.12,131.29,71500.0,77.0505,77.168,77.027,77.1269,71500.0
2010-06-21 14:15:00,131.29,131.48,131.29,131.34,46100.0,77.1269,77.2385,77.1269,77.1562,46100.0
2010-06-21 14:20:00,131.34,131.51,131.34,131.45,77300.0,77.1562,77.2561,77.1562,77.2209,77300.0
2010-06-21 14:25:00,131.44,131.44,131.18,131.23,56700.0,77.215,77.215,77.0623,77.0916,56700.0
2010-06-21 14:30:00,131.23,131.32,131.23,131.31,45200.0,77.0916,77.1445,77.0916,77.1386,45200.0
2010-06-21 14:35:00,131.3,131.47,131.26,131.39,41000.0,77.1327,77.2326,77.1092,77.1856,41000.0
2010-06-21 14:40:00,131.38,131.39,131.26,131.3,44400.0,77.1797,77.1856,77.1092,77.1327,44400.0
2010-06-21 14:45:00,131.29,131.3,131.2,131.2,46900.0,77.1269,77.1327,77.074,77.074,46900.0
2010-06-21 14:50:00,131.2,131.24,130.99,131.07,74900.0,77.074,77.0975,76.9506,76.9976,74900.0
2010-06-21 14:55:00,131.07,131.22,131.05,131.18,64900.0,76.9976,77.0857,76.9859,77.0623,64900.0
2010-06-21 15:00:00,131.17,131.22,130.94,130.99,129800.0,77.0564,77.0857,76.9213,76.9506,129800.0
2010-06-21 15:05:00,130.98,131.12,130.82,130.9,108700.0,76.9448,77.027,76.8508,76.8978,108700.0
2010-06-21 15:10:00,130.9,130.9,130.56,130.6,98700.0,76.8978,76.8978,76.698,76.7215,98700.0
2010-06-21 15:15:00,130.6,130.77,130.28,130.32,146800.0,76.7215,76.8214,76.5335,76.557,146800.0
2010-06-21 15:20:00,130.33,130.6,130.3,130.59,140600.0,76.5629,76.7215,76.5453,76.7157,140600.0
2010-06-21 15:25:00,130.59,130.83,130.51,130.74,126900.0,76.7157,76.8566,76.6687,76.8038,126900.0
2010-06-21 15:30:00,130.74,130.97,130.7,130.9,148500.0,76.8038,76.9389,76.7803,76.8978,148500.0
2010-06-21 15:35:00,130.9,130.95,130.71,130.74,128500.0,76.8978,76.9271,76.7861,76.8038,128500.0
2010-06-21 15:40:00,130.74,130.75,130.28,130.38,150800.0,76.8038,76.8096,76.5335,76.5923,150800.0
2010-06-21 15:45:00,130.38,130.46,130.22,130.41,162500.0,76.5923,76.6393,76.4983,76.6099,162500.0
2010-06-21 15:50:00,130.42,130.68,130.4,130.62,195000.0,76.6158,76.7685,76.604,76.7333,195000.0
2010-06-21 15:55:00,130.6,130.77,130.54,130.66,202000.0,76.7215,76.8214,76.6863,76.7568,202000.0
2010-06-22 09:30:00,130.37,130.79,130.34,130.79,186900.0,76.5864,76.8331,76.5688,76.8331,186900.0
2010-06-22 09:35:00,130.79,131.13,130.65,131.04,73900.0,76.8331,77.0329,76.7509,76.98,73900.0
2010-06-22 09:40:00,131.0,131.31,130.98,131.28,56600.0,76.9565,77.1386,76.9448,77.121,56600.0
2010-06-22 09:45:00,131.29,131.38,131.2,131.23,91500.0,77.1269,77.1797,77.074,77.0916,91500.0
2010-06-22 09:50:00,131.23,131.47,131.22,131.34,100500.0,77.0916,77.2326,77.0857,77.1562,100500.0
2010-06-22 09:55:00,131.35,131.35,131.01,131.01,52200.0,77.1621,77.1621,76.9624,76.9624,52200.0
2010-06-22 10:00:00,131.01,131.11,130.76,131.01,105500.0,76.9624,77.0211,76.8155,76.9624,105500.0
2010-06-22 10:05:00,131.01,131.05,130.84,130.95,55300.0,76.9624,76.9859,76.8625,76.9271,55300.0
2010-06-22 10:10:00,130.93,131.1,130.83,131.0,59900.0,76.9154,77.0153,76.8566,76.9565,59900.0
2010-06-22 10:15:00,131.01,131.02,130.62,130.68,60900.0,76.9624,76.9683,76.7333,76.7685,60900.0
2010-06-22 10:20:00,130.67,130.98,130.52,130.79,84700.0,76.7626,76.9448,76.6745,76.8331,84700.0
2010-06-22 10:25:00,130.79,131.04,130.74,131.03,65800.0,76.8331,76.98,76.8038,76.9741,65800.0
2010-06-22 10:30:00,131.05,131.06,130.79,130.82,72800.0,76.9859,76.9918,76.8331,76.8508,72800.0
2010-06-22 10:35:00,130.81,131.09,130.74,131.05,79300.0,76.8449,77.0094,76.8038,76.9859,79300.0
2010-06-22 10:40:00,131.02,131.14,130.88,131.13,53200.0,76.9683,77.0388,76.886,77.0329,53200.0
2010-06-22 10:45:00,131.13,131.19,130.92,131.02,40100.0,77.0329,77.0681,76.9095,76.9683,40100.0
2010-06-22 10:50:00,131.01,131.21,130.97,131.2,71000.0,76.9624,77.0799,76.9389,77.074,71000.0
2010-06-22 10:55:00,131.19,131.29,131.11,131.18,53900.0,77.0681,77.1269,77.0211,77.0623,53900.0
2010-06-22 11:00:00,131.16,131.18,130.9,130.95,54000.0,77.0505,77.0623,76.8978,76.9271,54000.0
2010-06-22 11:05:00,130.93,130.97,130.78,130.87,63900.0,76.9154,76.9389,76.8273,76.8801,63900.0
2010-06-22 11:10:00,130.88,131.11,130.81,131.09,40500.0,76.886,77.0211,76.8449,77.0094,40500.0
2010-06-22 11:15:00,131.1,131.2,131.03,131.17,49700.0,77.0153,77.074,76.9741,77.0564,49700.0
2010-06-22 11:20:00,131.16,131.25,130.97,131.21,61900.0,77.0505,77.1034,76.9389,77.0799,61900.0
2010-06-22 11:25:00,131.21,131.35,131.08,131.26,43100.0,77.0799,77.1621,77.0035,77.1092,43100.0
2010-06-22 11:30:00,131.27,131.29,131.07,131.17,95800.0,77.1151,77.1269,76.9976,77.0564,95800.0
2010-06-22 11:35:00,131.17,131.39,131.17,131.33,63700.0,77.0564,77.1856,77.0564,77.1504,63700.0
2010-06-22 11:40:00,131.32,131.33,131.11,131.17,43300.0,77.1445,77.1504,77.0211,77.0564,43300.0
2010-06-22 11:45:00,131.18,131.29,131.12,131.22,53600.0,77.0623,77.1269,77.027,77.0857,53600.0
2010-06-22 11:50:00,131.22,131.35,131.11,131.11,55900.0,77.0857,77.1621,77.0211,77.0211,55900.0
2010-06-22 11:55:00,131.1,131.12,130.95,131.01,49400.0,77.0153,77.027,76.9271,76.9624,49400.0
2010-06-22 12:00:00,131.02,131.11,130.87,130.95,47700.0,76.9683,77.0211,76.8801,76.9271,47700.0
2010-06-22 12:05:00,130.95,131.02,130.9,130.97,29100.0,76.9271,76.9683,76.8978,76.9389,29100.0
2010-06-22 12:10:00,130.99,131.1,130.98,131.05,39600.0,76.9506,77.0153,76.9448,76.9859,39600.0
2010-06-22 12:15:00,131.04,131.1,130.9,131.07,32100.0,76.98,77.0153,76.8978,76.9976,32100.0
2010-06-22 12:20:00,131.07,131.15,130.94,131.08,31900.0,76.9976,77.0446,76.9213,77.0035,31900.0
2010-06-22 12:25:00,131.08,131.1,130.86,130.87,22900.0,77.0035,77.0153,76.8743,76.8801,22900.0
2010-06-22 12:30:00,130.87,130.94,130.79,130.9,48500.0,76.8801,76.9213,76.8331,76.8978,48500.0
2010-06-22 12:35:00,130.88,130.88,130.72,130.79,40100.0,76.886,76.886,76.792,76.8331,40100.0
2010-06-22 12:40:00,130.79,130.86,130.75,130.77,31700.0,76.8331,76.8743,76.8096,76.8214,31700.0
2010-06-22 12:45:00,130.77,130.85,130.71,130.77,28700.0,76.8214,76.8684,76.7861,76.8214,28700.0
2010-06-22 12:50:00,130.76,130.81,130.68,130.81,26200.0,76.8155,76.8449,76.7685,76.8449,26200.0
2010-06-22 12:55:00,130.82,130.84,130.66,130.7,34500.0,76.8508,76.8625,76.7568,76.7803,34500.0
2010-06-22 13:00:00,130.71,130.79,130.59,130.77,50700.0,76.7861,76.8331,76.7157,76.8214,50700.0
2010-06-22 13:05:00,130.76,130.77,130.67,130.72,54500.0,76.8155,76.8214,76.7626,76.792,54500.0
2010-06-22 13:10:00,130.74,130.81,130.69,130.79,25000.0,76.8038,76.8449,76.7744,76.8331,25000.0
2010-06-22 13:15:00,130.79,130.8,130.67,130.72,29700.0,76.8331,76.839,76.7626,76.792,29700.0
2010-06-22 13:20:00,130.72,130.74,130.57,130.61,45500.0,76.792,76.8038,76.7039,76.7274,45500.0
2010-06-22 13:25:00,130.64,130.69,130.49,130.53,37300.0,76.745,76.7744,76.6569,76.6804,37300.0
2010-06-22 13:30:00,130.52,130.56,130.35,130.41,41300.0,76.6745,76.698,76.5747,76.6099,41300.0
2010-06-22 13:35:00,130.42,130.61,130.41,130.6,23000.0,76.6158,76.7274,76.6099,76.7215,23000.0
2010-06-22 13:40:00,130.6,130.77,130.49,130.73,47300.0,76.7215,76.8214,76.6569,76.7979,47300.0
2010-06-22 13:45:00,130.74,130.79,130.62,130.64,97500.0,76.8038,76.8331,76.7333,76.745,97500.0
2010-06-22 13:50:00,130.64,130.69,130.42,130.47,45300.0,76.745,76.7744,76.6158,76.6452,45300.0
2010-06-22 13:55:00,130.48,130.51,130.38,130.44,27300.0,76.651,76.6687,76.5923,76.6275,27300.0
2010-06-22 14:00:00,130.43,130.45,130.15,130.17,40500.0,76.6217,76.6334,76.4572,76.4689,40500.0
2010-06-22 14:05:00,130.16,130.23,130.07,130.07,87000.0,76.463,76.5042,76.4102,76.4102,87000.0
2010-06-22 14:10:00,130.08,130.34,130.03,130.29,73300.0,76.4161,76.5688,76.3867,76.5394,73300.0
2010-06-22 14:15:00,130.31,130.37,130.26,130.3,24500.0,76.5512,76.5864,76.5218,76.5453,24500.0
2010-06-22 14:20:00,130.32,130.34,130.18,130.19,42600.0,76.557,76.5688,76.4748,76.4807,42600.0
2010-06-22 14:25:00,130.19,130.19,129.95,130.09,81900.0,76.4807,76.4807,76.3397,76.4219,81900.0
2010-06-22 14:30:00,130.09,130.18,129.97,130.09,65100.0,76.4219,76.4748,76.3514,76.4219,65100.0
2010-06-22 14:35:00,130.09,130.29,130.06,130.14,81800.0,76.4219,76.5394,76.4043,76.4513,81800.0
2010-06-22 14:40:00,130.13,130.17,129.77,129.85,190900.0,76.4454,76.4689,76.2339,76.2809,190900.0
2010-06-22 14:45:00,129.84,129.84,129.51,129.59,173400.0,76.2751,76.2751,76.0812,76.1282,173400.0
2010-06-22 14:50:00,129.58,129.74,129.45,129.69,111800.0,76.1223,76.2163,76.046,76.1869,111800.0
2010-06-22 14:55:00,129.69,129.75,129.37,129.51,106500.0,76.1869,76.2222,75.999,76.0812,106500.0
2010-06-22 15:00:00,129.51,129.73,129.43,129.65,75200.0,76.0812,76.2104,76.0342,76.1634,75200.0
2010-06-22 15:05:00,129.63,129.68,129.47,129.51,55600.0,76.1517,76.1811,76.0577,76.0812,55600.0
2010-06-22 15:10:00,129.5,129.82,129.38,129.76,59100.0,76.0753,76.2633,76.0048,76.2281,59100.0
2010-06-22 15:15:00,129.77,129.93,129.6,129.85,45100.0,76.2339,76.3279,76.1341,76.2809,45100.0
2010-06-22 15:20:00,129.87,129.87,129.57,129.63,64900.0,76.2927,76.2927,76.1165,76.1517,64900.0
2010-06-22 15:25:00,129.63,129.74,129.5,129.58,85600.0,76.1517,76.2163,76.0753,76.1223,85600.0
2010-06-22 15:30:00,129.57,129.59,129.11,129.31,104400.0,76.1165,76.1282,75.8462,75.9637,104400.0
2010-06-22 15:35:00,129.28,129.55,129.24,129.53,90500.0,75.9461,76.1047,75.9226,76.093,90500.0
2010-06-22 15:40:00,129.53,129.57,129.36,129.5,91600.0,76.093,76.1165,75.9931,76.0753,91600.0
2010-06-22 15:45:00,129.48,129.54,129.29,129.41,159700.0,76.0636,76.0988,75.952,76.0225,159700.0
2010-06-22 15:50:00,129.41,129.42,129.07,129.3,215600.0,76.0225,76.0283,75.8227,75.9578,215600.0
2010-06-22 15:55:00,129.3,129.49,129.28,129.3,390100.0,75.9578,76.0695,75.9461,75.9578,390100.0
2010-06-23 09:30:00,129.25,129.83,129.09,129.61,183900.0,75.9285,76.2692,75.8345,76.1399,183900.0
2010-06-23 09:35:00,129.62,129.97,129.42,129.72,185300.0,76.1458,76.3514,76.0283,76.2046,185300.0
2010-06-23 09:40:00,129.71,129.94,129.42,129.44,123500.0,76.1987,76.3338,76.0283,76.0401,123500.0
2010-06-23 09:45:00,129.4,129.61,129.32,129.43,96400.0,76.0166,76.1399,75.9696,76.0342,96400.0
2010-06-23 09:50:00,129.44,130.1,129.31,130.1,141500.0,76.0401,76.4278,75.9637,76.4278,141500.0
2010-06-23 09:55:00,130.07,130.38,130.04,130.34,100200.0,76.4102,76.5923,76.3926,76.5688,100200.0
2010-06-23 10:00:00,130.34,130.35,129.35,129.65,209600.0,76.5688,76.5747,75.9872,76.1634,209600.0
2010-06-23 10:05:00,129.66,129.67,129.1,129.46,128100.0,76.1693,76.1752,75.8403,76.0518,128100.0
2010-06-23 10:10:00,129.44,129.73,129.35,129.73,100300.0,76.0401,76.2104,75.9872,76.2104,100300.0
2010-06-23 10:15:00,129.71,129.95,129.57,129.91,71100.0,76.1987,76.3397,76.1165,76.3162,71100.0
2010-06-23 10:20:00,129.91,129.91,129.68,129.72,87700.0,76.3162,76.3162,76.1811,76.2046,87700.0
2010-06-23 10:25:00,129.72,129.86,129.58,129.61,59300.0,76.2046,76.2868,76.1223,76.1399,59300.0
2010-06-23 10:30:00,129.6,130.07,129.57,130.02,74900.0,76.1341,76.4102,76.1165,76.3808,74900.0
2010-06-23 10:35:00,130.02,130.04,129.84,129.86,38800.0,76.3808,76.3926,76.2751,76.2868,38800.0
2010-06-23 10:40:00,129.87,129.87,129.7,129.77,84700.0,76.2927,76.2927,76.1928,76.2339,84700.0
2010-06-23 10:45:00,129.77,130.0,129.72,129.92,60000.0,76.2339,76.3691,76.2046,76.3221,60000.0
2010-06-23 10:50:00,129.91,130.06,129.86,130.06,82300.0,76.3162,76.4043,76.2868,76.4043,82300.0
2010-06-23 10:55:00,130.05,130.18,129.89,129.97,63600.0,76.3984,76.4748,76.3044,76.3514,63600.0
2010-06-23 11:00:00,129.97,130.03,129.89,129.9,43800.0,76.3514,76.3867,76.3044,76.3103,43800.0
2010-06-23 11:05:00,129.92,130.15,129.88,130.05,50800.0,76.3221,76.4572,76.2986,76.3984,50800.0
2010-06-23 11:10:00,130.06,130.1,129.79,129.89,43700.0,76.4043,76.4278,76.2457,76.3044,43700.0
2010-06-23 11:15:00,129.9,129.97,129.82,129.96,31900.0,76.3103,76.3514,76.2633,76.3456,31900.0
2010-06-23 11:20:00,129.97,130.1,129.95,130.06,37700.0,76.3514,76.4278,76.3397,76.4043,37700.0
2010-06-23 11:25:00,130.05,130.17,130.03,130.13,30400.0,76.3984,76.4689,76.3867,76.4454,30400.0
2010-06-23 11:30:00,130.13,130.17,129.98,130.02,54500.0,76.4454,76.4689,76.3573,76.3808,54500.0
2010-06-23 11:35:00,130.02,130.02,129.8,129.8,30400.0,76.3808,76.3808,76.2516,76.2516,30400.0
2010-06-23 11:40:00,129.8,129.93,129.76,129.86,34700.0,76.2516,76.3279,76.2281,76.2868,34700.0
2010-06-23 11:45:00,129.88,129.97,129.76,129.78,33100.0,76.2986,76.3514,76.2281,76.2398,33100.0
2010-06-23 11:50:00,129.75,129.86,129.65,129.68,31900.0,76.2222,76.2868,76.1634,76.1811,31900.0
2010-06-23 11:55:00,129.68,129.88,129.63,129.73,31000.0,76.1811,76.2986,76.1517,76.2104,31000.0
2010-06-23 12:00:00,129.75,129.92,129.75,129.87,38400.0,76.2222,76.3221,76.2222,76.2927,38400.0
2010-06-23 12:05:00,129.86,129.99,129.86,129.92,43600.0,76.2868,76.3632,76.2868,76.3221,43600.0
2010-06-23 12:10:00,129.92,129.95,129.75,129.75,33600.0,76.3221,76.3397,76.2222,76.2222,33600.0
2010-06-23 12:15:00,129.75,129.97,129.75,129.96,39000.0,76.2222,76.3514,76.2222,76.3456,39000.0
2010-06-23 12:20:00,129.98,130.0,129.91,129.96,56000.0,76.3573,76.3691,76.3162,76.3456,56000.0
2010-06-23 12:25:00,129.96,130.14,129.96,130.1,58600.0,76.3456,76.4513,76.3456,76.4278,58600.0
2010-06-23 12:30:00,130.12,130.12,129.82,129.83,35200.0,76.4395,76.4395,76.2633,76.2692,35200.0
2010-06-23 12:35:00,129.84,130.06,129.84,130.05,34300.0,76.2751,76.4043,76.2751,76.3984,34300.0
2010-06-23 12:40:00,130.06,130.22,130.05,130.22,48600.0,76.4043,76.4983,76.3984,76.4983,48600.0
2010-06-23 12:45:00,130.21,130.39,130.19,130.26,54100.0,76.4924,76.5982,76.4807,76.5218,54100.0
2010-06-23 12:50:00,130.26,130.32,130.2,130.21,42000.0,76.5218,76.557,76.4865,76.4924,42000.0
2010-06-23 12:55:00,130.2,130.26,130.13,130.2,31100.0,76.4865,76.5218,76.4454,76.4865,31100.0
2010-06-23 13:00:00,130.18,130.41,130.18,130.32,61900.0,76.4748,76.6099,76.4748,76.557,61900.0
2010-06-23 13:05:00,130.34,130.37,130.16,130.21,34200.0,76.5688,76.5864,76.463,76.4924,34200.0
2010-06-23 13:10:00,130.21,130.25,130.14,130.21,60200.0,76.4924,76.5159,76.4513,76.4924,60200.0
2010-06-23 13:15:00,130.21,130.22,130.03,130.11,29100.0,76.4924,76.4983,76.3867,76.4337,29100.0
2010-06-23 13:20:00,130.11,130.18,130.08,130.12,13800.0,76.4337,76.4748,76.4161,76.4395,13800.0
2010-06-23 13:25:00,130.11,130.2,130.05,130.19,26700.0,76.4337,76.4865,76.3984,76.4807,26700.0
2010-06-23 13:30:00,130.2,130.36,130.2,130.32,30100.0,76.4865,76.5805,76.4865,76.557,30100.0
2010-06-23 13:35:00,130.33,130.37,130.18,130.23,21800.0,76.5629,76.5864,76.4748,76.5042,21800.0
2010-06-23 13:40:00,130.22,130.37,130.18,130.29,50200.0,76.4983,76.5864,76.4748,76.5394,50200.0
2010-06-23 13:45:00,130.26,130.28,130.16,130.2,58100.0,76.5218,76.5335,76.463,76.4865,58100.0
2010-06-23 13:50:00,130.2,130.25,130.14,130.17,83100.0,76.4865,76.5159,76.4513,76.4689,83100.0
2010-06-23 13:55:00,130.17,130.23,130.14,130.2,61800.0,76.4689,76.5042,76.4513,76.4865,61800.0
2010-06-23 14:00:00,130.2,130.27,130.15,130.27,96100.0,76.4865,76.5277,76.4572,76.5277,96100.0
2010-06-23 14:05:00,130.26,130.37,130.23,130.29,96600.0,76.5218,76.5864,76.5042,76.5394,96600.0
2010-06-23 14:10:00,130.29,130.33,130.01,130.19,46600.0,76.5394,76.5629,76.3749,76.4807,46600.0
2010-06-23 14:15:00,130.19,130.28,129.92,130.2,131900.0,76.4807,76.5335,76.3221,76.4865,131900.0
2010-06-23 14:20:00,130.2,130.2,129.85,130.01,96800.0,76.4865,76.4865,76.2809,76.3749,96800.0
2010-06-23 14:25:00,130.0,130.59,129.93,130.57,128600.0,76.3691,76.7157,76.3279,76.7039,128600.0
2010-06-23 14:30:00,130.6,131.47,130.57,131.07,327000.0,76.7215,77.2326,76.7039,76.9976,327000.0
2010-06-23 14:35:00,131.07,131.25,130.96,131.12,142800.0,76.9976,77.1034,76.933,77.027,142800.0
2010-06-23 14:40:00,131.12,131.21,130.64,130.67,166500.0,77.027,77.0799,76.745,76.7626,166500.0
2010-06-23 14:45:00,130.67,130.71,130.35,130.36,137800.0,76.7626,76.7861,76.5747,76.5805,137800.0
2010-06-23 14:50:00,130.35,130.86,130.22,130.81,138400.0,76.5747,76.8743,76.4983,76.8449,138400.0
2010-06-23 14:55:00,130.81,130.81,130.47,130.7,80300.0,76.8449,76.8449,76.6452,76.7803,80300.0
2010-06-23 15:00:00,130.7,130.92,130.52,130.53,75300.0,76.7803,76.9095,76.6745,76.6804,75300.0
2010-06-23 15:05:00,130.53,130.53,130.14,130.22,122800.0,76.6804,76.6804,76.4513,76.4983,122800.0
2010-06-23 15:10:00,130.22,130.59,130.22,130.39,123700.0,76.4983,76.7157,76.4983,76.5982,123700.0
2010-06-23 15:15:00,130.38,130.52,130.24,130.38,74300.0,76.5923,76.6745,76.51,76.5923,74300.0
2010-06-23 15:20:00,130.38,130.73,130.29,130.7,116100.0,76.5923,76.7979,76.5394,76.7803,116100.0
2010-06-23 15:25:00,130.73,130.85,130.51,130.74,81400.0,76.7979,76.8684,76.6687,76.8038,81400.0
2010-06-23 15:30:00,130.74,130.76,130.36,130.43,116000.0,76.8038,76.8155,76.5805,76.6217,116000.0
2010-06-23 15:35:00,130.46,130.58,130.36,130.56,109600.0,76.6393,76.7098,76.5805,76.698,109600.0
2010-06-23 15:40:00,130.55,130.82,130.39,130.68,128600.0,76.6922,76.8508,76.5982,76.7685,128600.0
2010-06-23 15:45:00,130.68,130.84,130.56,130.64,148600.0,76.7685,76.8625,76.698,76.745,148600.0
2010-06-23 15:50:00,130.65,130.67,130.28,130.31,148700.0,76.7509,76.7626,76.5335,76.5512,148700.0
2010-06-23 15:55:00,130.29,130.31,130.0,130.15,287000.0,76.5394,76.5512,76.3691,76.4572,287000.0
2010-06-24 09:30:00,129.57,129.73,129.41,129.56,155100.0,76.1165,76.2104,76.0225,76.1106,155100.0
2010-06-24 09:35:00,129.57,129.58,128.95,129.19,130900.0,76.1165,76.1223,75.7522,75.8932,130900.0
2010-06-24 09:40:00,129.19,129.21,128.83,128.88,76800.0,75.8932,75.905,75.6817,75.7111,76800.0
2010-06-24 09:45:00,128.87,129.05,128.78,128.9,96100.0,75.7052,75.811,75.6524,75.7229,96100.0
2010-06-24 09:50:00,128.9,129.01,128.79,128.91,126700.0,75.7229,75.7875,75.6582,75.7287,126700.0
2010-06-24 09:55:00,128.91,128.91,128.25,128.25,178600.0,75.7287,75.7287,75.341,75.341,178600.0
2010-06-24 10:00:00,128.27,128.79,128.25,128.75,138300.0,75.3528,75.6582,75.341,75.6347,138300.0
2010-06-24 10:05:00,128.74,129.31,128.66,129.07,110600.0,75.6289,75.9637,75.5819,75.8227,110600.0
2010-06-24 10:10:00,129.06,129.21,128.89,128.91,80500.0,75.8168,75.905,75.717,75.7287,80500.0
2010-06-24 10:15:00,128.91,128.93,128.61,128.69,143200.0,75.7287,75.7405,75.5525,75.5995,143200.0
2010-06-24 10:20:00,128.7,128.89,128.57,128.86,103800.0,75.6054,75.717,75.529,75.6994,103800.0
2010-06-24 10:25:00,128.86,129.05,128.83,129.02,78300.0,75.6994,75.811,75.6817,75.7934,78300.0
2010-06-24 10:30:00,129.03,129.04,128.79,128.82,46600.0,75.7992,75.8051,75.6582,75.6759,46600.0
2010-06-24 10:35:00,128.83,128.92,128.69,128.85,67500.0,75.6817,75.7346,75.5995,75.6935,67500.0
2010-06-24 10:40:00,128.85,128.85,128.5,128.5,52600.0,75.6935,75.6935,75.4879,75.4879,52600.0
2010-06-24 10:45:00,128.52,128.94,128.42,128.94,69700.0,75.4996,75.7464,75.4409,75.7464,69700.0
2010-06-24 10:50:00,128.93,129.3,128.63,128.63,148700.0,75.7405,75.9578,75.5642,75.5642,148700.0
2010-06-24 10:55:00,128.64,129.0,128.48,128.94,54800.0,75.5701,75.7816,75.4761,75.7464,54800.0
2010-06-24 11:00:00,128.94,128.94,128.62,128.81,52600.0,75.7464,75.7464,75.5584,75.67,52600.0
2010-06-24 11:05:00,128.81,128.81,128.34,128.66,69800.0,75.67,75.67,75.3939,75.5819,69800.0
2010-06-24 11:10:00,128.65,128.8,128.58,128.8,62900.0,75.576,75.6641,75.5349,75.6641,62900.0
2010-06-24 11:15:00,128.8,129.0,128.74,128.88,67700.0,75.6641,75.7816,75.6289,75.7111,67700.0
2010-06-24 11:20:00,128.89,128.99,128.76,128.99,32500.0,75.717,75.7757,75.6406,75.7757,32500.0
2010-06-24 11:25:00,128.98,129.08,128.85,128.88,36500.0,75.7699,75.8286,75.6935,75.7111,36500.0
2010-06-24 11:30:00,128.88,128.89,128.73,128.76,37200.0,75.7111,75.717,75.623,75.6406,37200.0
2010-06-24 11:35:00,128.76,129.0,128.74,128.89,30700.0,75.6406,75.7816,75.6289,75.717,30700.0
2010-06-24 11:40:00,128.88,129.0,128.82,128.87,43100.0,75.7111,75.7816,75.6759,75.7052,43100.0
2010-06-24 11:45:00,128.85,129.2,128.85,129.15,36600.0,75.6935,75.8991,75.6935,75.8697,36600.0
2010-06-24 11:50:00,129.14,129.18,128.83,128.93,26600.0,75.8638,75.8873,75.6817,75.7405,26600.0
2010-06-24 11:55:00,128.96,129.05,128.81,128.86,33900.0,75.7581,75.811,75.67,75.6994,33900.0
2010-06-24 12:00:00,128.87,129.27,128.87,129.2,53800.0,75.7052,75.9402,75.7052,75.8991,53800.0
2010-06-24 12:05:00,129.18,129.28,129.09,129.25,30800.0,75.8873,75.9461,75.8345,75.9285,30800.0
2010-06-24 12:10:00,129.25,129.31,129.11,129.13,22000.0,75.9285,75.9637,75.8462,75.858,22000.0
2010-06-24 12:15:00,129.15,129.28,129.14,129.19,20400.0,75.8697,75.9461,75.8638,75.8932,20400.0
2010-06-24 12:20:00,129.2,129.44,129.19,129.23,35600.0,75.8991,76.0401,75.8932,75.9167,35600.0
2010-06-24 12:25:00,129.23,129.23,128.96,128.98,19700.0,75.9167,75.9167,75.7581,75.7699,19700.0
2010-06-24 12:30:00,128.98,129.07,128.89,129.05,20000.0,75.7699,75.8227,75.717,75.811,20000.0
2010-06-24 12:35:00,129.05,129.06,128.94,128.98,40000.0,75.811,75.8168,75.7464,75.7699,40000.0
2010-06-24 12:40:00,128.99,129.04,128.88,128.92,22200.0,75.7757,75.8051,75.7111,75.7346,22200.0
2010-06-24 12:45:00,128.92,129.07,128.87,129.0,25100.0,75.7346,75.8227,75.7052,75.7816,25100.0
2010-06-24 12:50:00,129.0,129.17,129.0,129.03,23200.0,75.7816,75.8815,75.7816,75.7992,23200.0
2010-06-24 12:55:00,129.03,129.18,129.02,129.11,15600.0,75.7992,75.8873,75.7934,75.8462,15600.0
2010-06-24 13:00:00,129.1,129.37,129.09,129.29,56000.0,75.8403,75.999,75.8345,75.952,56000.0
2010-06-24 13:05:00,129.29,129.32,129.21,129.28,24500.0,75.952,75.9696,75.905,75.9461,24500.0
2010-06-24 13:10:00,129.28,129.55,129.26,129.55,34200.0,75.9461,76.1047,75.9343,76.1047,34200.0
2010-06-24 13:15:00,129.55,129.56,129.25,129.26,35400.0,76.1047,76.1106,75.9285,75.9343,35400.0
2010-06-24 13:20:00,129.26,129.31,129.15,129.25,28100.0,75.9343,75.9637,75.8697,75.9285,28100.0
2010-06-24 13:25:00,129.23,129.29,129.1,129.14,22800.0,75.9167,75.952,75.8403,75.8638,22800.0
2010-06-24 13:30:00,129.15,129.4,129.15,129.39,26400.0,75.8697,76.0166,75.8697,76.0107,26400.0
2010-06-24 13:35:00,129.4,129.56,129.31,129.42,35100.0,76.0166,76.1106,75.9637,76.0283,35100.0
2010-06-24 13:40:00,129.41,129.47,129.23,129.28,50400.0,76.0225,76.0577,75.9167,75.9461,50400.0
2010-06-24 13:45:00,129.29,129.42,129.28,129.38,26500.0,75.952,76.0283,75.9461,76.0048,26500.0
2010-06-24 13:50:00,129.39,129.6,129.34,129.48,60300.0,76.0107,76.1341,75.9813,76.0636,60300.0
2010-06-24 13:55:00,129.46,129.67,129.46,129.52,32100.0,76.0518,76.1752,76.0518,76.0871,32100.0
2010-06-24 14:00:00,129.53,129.55,129.38,129.5,45700.0,76.093,76.1047,76.0048,76.0753,45700.0
2010-06-24 14:05:00,129.48,129.56,129.38,129.44,27100.0,76.0636,76.1106,76.0048,76.0401,27100.0
2010-06-24 14:10:00,129.44,129.44,129.19,129.22,27300.0,76.0401,76.0401,75.8932,75.9108,27300.0
2010-06-24 14:15:00,129.21,129.27,129.14,129.15,31100.0,75.905,75.9402,75.8638,75.8697,31100.0
2010-06-24 14:20:00,129.16,129.16,129.03,129.16,37400.0,75.8756,75.8756,75.7992,75.8756,37400.0
2010-06-24 14:25:00,129.16,129.26,129.11,129.12,22300.0,75.8756,75.9343,75.8462,75.8521,22300.0
2010-06-24 14:30:00,129.1,129.1,128.83,128.85,64900.0,75.8403,75.8403,75.6817,75.6935,64900.0
2010-06-24 14:35:00,128.85,128.97,128.7,128.75,66000.0,75.6935,75.764,75.6054,75.6347,66000.0
2010-06-24 14:40:00,128.75,128.76,128.61,128.71,58900.0,75.6347,75.6406,75.5525,75.6112,58900.0
2010-06-24 14:45:00,128.72,128.82,128.47,128.5,51400.0,75.6171,75.6759,75.4703,75.4879,51400.0
2010-06-24 14:50:00,128.54,128.58,128.33,128.34,68900.0,75.5114,75.5349,75.388,75.3939,68900.0
2010-06-24 14:55:00,128.36,128.49,128.25,128.45,65400.0,75.4056,75.482,75.341,75.4585,65400.0
2010-06-24 15:00:00,128.45,128.7,128.44,128.56,55000.0,75.4585,75.6054,75.4526,75.5231,55000.0
2010-06-24 15:05:00,128.56,128.62,128.39,128.39,87800.0,75.5231,75.5584,75.4233,75.4233,87800.0
2010-06-24 15:10:00,128.38,128.45,127.91,128.05,106100.0,75.4174,75.4585,75.1413,75.2235,106100.0
2010-06-24 15:15:00,128.06,128.17,127.7,127.85,92900.0,75.2294,75.294,75.0179,75.106,92900.0
2010-06-24 15:20:00,127.85,128.31,127.84,128.12,96200.0,75.106,75.3763,75.1002,75.2646,96200.0
2010-06-24 15:25:00,128.14,128.56,128.13,128.37,78900.0,75.2764,75.5231,75.2705,75.4115,78900.0
2010-06-24 15:30:00,128.36,128.45,128.13,128.26,63800.0,75.4056,75.4585,75.2705,75.3469,63800.0
2010-06-24 15:35:00,128.27,128.41,128.14,128.25,82600.0,75.3528,75.435,75.2764,75.341,82600.0
2010-06-24 15:40:00,128.25,128.35,128.14,128.3,96700.0,75.341,75.3998,75.2764,75.3704,96700.0
2010-06-24 15:45:00,128.31,128.43,128.11,128.36,187300.0,75.3763,75.4468,75.2588,75.4056,187300.0
2010-06-24 15:50:00,128.36,128.39,128.13,128.24,138100.0,75.4056,75.4233,75.2705,75.3351,138100.0
2010-06-24 15:55:00,128.23,128.25,127.81,128.2,288200.0,75.3293,75.341,75.0825,75.3116,288200.0
2010-06-25 09:30:00,128.34,129.1,128.29,128.63,215200.0,75.3939,75.8403,75.3645,75.5642,215200.0
2010-06-25 09:35:00,128.64,128.64,128.17,128.4,77900.0,75.5701,75.5701,75.294,75.4291,77900.0
2010-06-25 09:40:00,128.4,128.45,127.85,127.88,97700.0,75.4291,75.4585,75.106,75.1237,97700.0
2010-06-25 09:45:00,127.86,128.17,127.8,128.15,101400.0,75.1119,75.294,75.0767,75.2823,101400.0
2010-06-25 09:50:00,128.16,128.26,127.95,128.23,92400.0,75.2881,75.3469,75.1648,75.3293,92400.0
2010-06-25 09:55:00,128.23,128.67,128.14,128.36,84600.0,75.3293,75.5877,75.2764,75.4056,84600.0
2010-06-25 10:00:00,128.36,128.74,128.34,128.4,86800.0,75.4056,75.6289,75.3939,75.4291,86800.0
2010-06-25 10:05:00,128.38,128.59,128.24,128.36,71400.0,75.4174,75.5407,75.3351,75.4056,71400.0
2010-06-25 10:10:00,128.37,128.65,128.31,128.48,59300.0,75.4115,75.576,75.3763,75.4761,59300.0
2010-06-25 10:15:00,128.5,128.53,128.18,128.22,45200.0,75.4879,75.5055,75.2999,75.3234,45200.0
2010-06-25 10:20:00,128.2,128.3,127.97,127.97,57000.0,75.3116,75.3704,75.1765,75.1765,57000.0
2010-06-25 10:25:00,127.97,128.21,127.88,128.05,63300.0,75.1765,75.3175,75.1237,75.2235,63300.0
2010-06-25 10:30:00,128.04,128.05,127.57,127.75,91000.0,75.2176,75.2235,74.9415,75.0473,91000.0
2010-06-25 10:35:00,127.75,127.84,127.47,127.77,80000.0,75.0473,75.1002,74.8828,75.059,80000.0
2010-06-25 10:40:00,127.77,127.93,127.72,127.93,45200.0,75.059,75.153,75.0297,75.153,45200.0
2010-06-25 10:45:00,127.93,127.96,127.75,127.8,46400.0,75.153,75.1706,75.0473,75.0767,46400.0
2010-06-25 10:50:00,127.79,127.86,127.3,127.37,74300.0,75.0708,75.1119,74.7829,74.8241,74300.0
2010-06-25 10:55:00,127.36,127.44,127.25,127.34,60500.0,74.8182,74.8652,74.7536,74.8064,60500.0
2010-06-25 11:00:00,127.35,127.62,127.35,127.56,28200.0,74.8123,74.9709,74.8123,74.9357,28200.0
2010-06-25 11:05:00,127.55,127.85,127.55,127.85,39100.0,74.9298,75.106,74.9298,75.106,39100.0
2010-06-25 11:10:00,127.85,127.85,127.42,127.44,54100.0,75.106,75.106,74.8534,74.8652,54100.0
2010-06-25 11:15:00,127.45,127.5,127.31,127.37,56300.0,74.871,74.9004,74.7888,74.8241,56300.0
2010-06-25 11:20:00,127.39,127.41,127.14,127.25,119800.0,74.8358,74.8475,74.6889,74.7536,119800.0
2010-06-25 11:25:00,127.25,127.77,127.25,127.7,45600.0,74.7536,75.059,74.7536,75.0179,45600.0
2010-06-25 11:30:00,127.7,127.8,127.5,127.52,55100.0,75.0179,75.0767,74.9004,74.9122,55100.0
2010-06-25 11:35:00,127.49,127.59,127.3,127.44,51600.0,74.8945,74.9533,74.7829,74.8652,51600.0
2010-06-25 11:40:00,127.45,127.55,127.25,127.37,44800.0,74.871,74.9298,74.7536,74.8241,44800.0
2010-06-25 11:45:00,127.36,127.72,127.31,127.71,39700.0,74.8182,75.0297,74.7888,75.0238,39700.0
2010-06-25 11:50:00,127.72,127.88,127.71,127.72,37000.0,75.0297,75.1237,75.0238,75.0297,37000.0
2010-06-25 11:55:00,127.72,127.8,127.65,127.65,27400.0,75.0297,75.0767,74.9885,74.9885,27400.0
2010-06-25 12:00:00,127.64,127.71,127.52,127.68,25000.0,74.9827,75.0238,74.9122,75.0062,25000.0
2010-06-25 12:05:00,127.7,127.91,127.61,127.89,31800.0,75.0179,75.1413,74.965,75.1295,31800.0
2010-06-25 12:10:00,127.88,127.95,127.8,127.88,27200.0,75.1237,75.1648,75.0767,75.1237,27200.0
2010-06-25 12:15:00,127.87,127.89,127.68,127.88,26700.0,75.1178,75.1295,75.0062,75.1237,26700.0
2010-06-25 12:20:00,127.88,128.07,127.84,127.94,51700.0,75.1237,75.2353,75.1002,75.1589,51700.0
2010-06-25 12:25:00,127.95,128.08,127.87,128.0,34000.0,75.1648,75.2411,75.1178,75.1941,34000.0
2010-06-25 12:30:00,127.98,128.15,127.96,128.08,30100.0,75.1824,75.2823,75.1706,75.2411,30100.0
2010-06-25 12:35:00,128.07,128.17,127.93,127.93,39700.0,75.2353,75.294,75.153,75.153,39700.0
2010-06-25 12:40:00,127.93,127.99,127.84,127.84,42000.0,75.153,75.1883,75.1002,75.1002,42000.0
2010-06-25 12:45:00,127.86,127.97,127.86,127.89,41500.0,75.1119,75.1765,75.1119,75.1295,41500.0
2010-06-25 12:50:00,127.89,127.89,127.62,127.64,41300.0,75.1295,75.1295,74.9709,74.9827,41300.0
2010-06-25 12:55:00,127.67,127.86,127.65,127.79,30800.0,75.0003,75.1119,74.9885,75.0708,30800.0
2010-06-25 13:00:00,127.8,128.04,127.7,127.98,20900.0,75.0767,75.2176,75.0179,75.1824,20900.0
2010-06-25 13:05:00,127.98,128.25,127.89,128.23,36900.0,75.1824,75.341,75.1295,75.3293,36900.0
2010-06-25 13:10:00,128.23,128.25,127.95,128.04,54800.0,75.3293,75.341,75.1648,75.2176,54800.0
2010-06-25 13:15:00,128.01,128.25,128.01,128.15,54700.0,75.2,75.341,75.2,75.2823,54700.0
2010-06-25 13:20:00,128.18,128.26,128.17,128.19,9800.0,75.2999,75.3469,75.294,75.3058,9800.0
2010-06-25 13:25:00,128.18,128.52,128.14,128.51,36000.0,75.2999,75.4996,75.2764,75.4937,36000.0
2010-06-25 13:30:00,128.5,128.55,128.32,128.52,54500.0,75.4879,75.5172,75.3821,75.4996,54500.0
2010-06-25 13:35:00,128.52,128.81,128.44,128.46,49400.0,75.4996,75.67,75.4526,75.4644,49400.0
2010-06-25 13:40:00,128.46,128.54,128.35,128.5,31800.0,75.4644,75.5114,75.3998,75.4879,31800.0
2010-06-25 13:45:00,128.52,128.65,128.44,128.54,26700.0,75.4996,75.576,75.4526,75.5114,26700.0
2010-06-25 13:50:00,128.54,128.54,128.35,128.4,28700.0,75.5114,75.5114,75.3998,75.4291,28700.0
2010-06-25 13:55:00,128.41,128.59,128.39,128.52,27300.0,75.435,75.5407,75.4233,75.4996,27300.0
2010-06-25 14:00:00,128.52,128.56,128.36,128.5,35100.0,75.4996,75.5231,75.4056,75.4879,35100.0
2010-06-25 14:05:00,128.47,128.47,128.13,128.3,42300.0,75.4703,75.4703,75.2705,75.3704,42300.0
2010-06-25 14:10:00,128.29,128.54,128.22,128.45,32800.0,75.3645,75.5114,75.3234,75.4585,32800.0
2010-06-25 14:15:00,128.45,128.49,128.35,128.46,37300.0,75.4585,75.482,75.3998,75.4644,37300.0
2010-06-25 14:20:00,128.47,128.49,128.22,128.23,42100.0,75.4703,75.482,75.3234,75.3293,42100.0
2010-06-25 14:25:00,128.22,128.35,128.1,128.29,37300.0,75.3234,75.3998,75.2529,75.3645,37300.0
2010-06-25 14:30:00,128.27,128.28,127.99,128.11,56300.0,75.3528,75.3586,75.1883,75.2588,56300.0
2010-06-25 14:35:00,128.12,128.22,127.92,127.98,93800.0,75.2646,75.3234,75.1472,75.1824,93800.0
2010-06-25 14:40:00,127.99,128.27,127.99,128.22,39700.0,75.1883,75.3528,75.1883,75.3234,39700.0
2010-06-25 14:45:00,128.22,128.22,127.99,128.06,68500.0,75.3234,75.3234,75.1883,75.2294,68500.0
2010-06-25 14:50:00,128.07,128.29,128.05,128.27,60400.0,75.2353,75.3645,75.2235,75.3528,60400.0
2010-06-25 14:55:00,128.28,128.3,128.13,128.29,91100.0,75.3586,75.3704,75.2705,75.3645,91100.0
2010-06-25 15:00:00,128.29,128.4,128.17,128.3,119800.0,75.3645,75.4291,75.294,75.3704,119800.0
2010-06-25 15:05:00,128.29,128.4,128.21,128.39,91400.0,75.3645,75.4291,75.3175,75.4233,91400.0
2010-06-25 15:10:00,128.39,128.55,128.37,128.51,77800.0,75.4233,75.5172,75.4115,75.4937,77800.0
2010-06-25 15:15:00,128.49,128.5,128.11,128.19,99100.0,75.482,75.4879,75.2588,75.3058,99100.0
2010-06-25 15:20:00,128.19,128.34,128.01,128.1,87700.0,75.3058,75.3939,75.2,75.2529,87700.0
2010-06-25 15:25:00,128.09,128.16,128.03,128.11,67500.0,75.247,75.2881,75.2118,75.2588,67500.0
2010-06-25 15:30:00,128.11,128.45,128.0,128.41,150600.0,75.2588,75.4585,75.1941,75.435,150600.0
2010-06-25 15:35:00,128.41,128.5,128.34,128.5,126900.0,75.435,75.4879,75.3939,75.4879,126900.0
2010-06-25 15:40:00,128.5,128.52,128.07,128.24,99100.0,75.4879,75.4996,75.2353,75.3351,99100.0
2010-06-25 15:45:00,128.25,128.57,128.18,128.55,275900.0,75.341,75.529,75.2999,75.5172,275900.0
2010-06-25 15:50:00,128.51,128.52,128.05,128.25,370200.0,75.4937,75.4996,75.2235,75.341,370200.0
2010-06-25 15:55:00,128.26,128.26,127.37,128.13,695200.0,75.3469,75.3469,74.8241,75.2705,695200.0
2010-06-28 09:30:00,127.65,127.8,127.22,127.54,275700.0,74.9885,75.0767,74.7359,74.9239,275700.0
2010-06-28 09:35:00,127.52,127.59,127.43,127.58,83100.0,74.9122,74.9533,74.8593,74.9474,83100.0
2010-06-28 09:40:00,127.57,127.83,127.5,127.75,114900.0,74.9415,75.0943,74.9004,75.0473,114900.0
2010-06-28 09:45:00,127.76,127.76,127.26,127.44,96900.0,75.0532,75.0532,74.7594,74.8652,96900.0
2010-06-28 09:50:00,127.44,127.79,127.39,127.74,98600.0,74.8652,75.0708,74.8358,75.0414,98600.0
2010-06-28 09:55:00,127.76,127.97,127.6,127.96,161100.0,75.0532,75.1765,74.9592,75.1706,161100.0
2010-06-28 10:00:00,127.92,127.95,127.63,127.86,83300.0,75.1472,75.1648,74.9768,75.1119,83300.0
2010-06-28 10:05:00,127.87,127.94,127.44,127.57,101800.0,75.1178,75.1589,74.8652,74.9415,101800.0
2010-06-28 10:10:00,127.56,127.75,127.44,127.65,70700.0,74.9357,75.0473,74.8652,74.9885,70700.0
2010-06-28 10:15:00,127.64,127.67,127.5,127.6,65700.0,74.9827,75.0003,74.9004,74.9592,65700.0
2010-06-28 10:20:00,127.6,127.87,127.6,127.73,96500.0,74.9592,75.1178,74.9592,75.0355,96500.0
2010-06-28 10:25:00,127.72,127.89,127.7,127.76,65400.0,75.0297,75.1295,75.0179,75.0532,65400.0
2010-06-28 10:30:00,127.78,127.85,127.5,127.56,73100.0,75.0649,75.106,74.9004,74.9357,73100.0
2010-06-28 10:35:00,127.57,127.73,127.45,127.54,77600.0,74.9415,75.0355,74.871,74.9239,77600.0
2010-06-28 10:40:00,127.54,127.88,127.53,127.76,65800.0,74.9239,75.1237,74.918,75.0532,65800.0
2010-06-28 10:45:00,127.78,128.18,127.75,128.06,61800.0,75.0649,75.2999,75.0473,75.2294,61800.0
2010-06-28 10:50:00,128.06,128.13,127.92,128.1,52300.0,75.2294,75.2705,75.1472,75.2529,52300.0
2010-06-28 10:55:00,128.09,128.22,127.97,128.19,42400.0,75.247,75.3234,75.1765,75.3058,42400.0
2010-06-28 11:00:00,128.18,128.29,128.16,128.29,48900.0,75.2999,75.3645,75.2881,75.3645,48900.0
2010-06-28 11:05:00,128.31,128.45,128.19,128.19,52600.0,75.3763,75.4585,75.3058,75.3058,52600.0
2010-06-28 11:10:00,128.21,128.26,128.09,128.12,47200.0,75.3175,75.3469,75.247,75.2646,47200.0
2010-06-28 11:15:00,128.12,128.18,127.95,128.07,65500.0,75.2646,75.2999,75.1648,75.2353,65500.0
2010-06-28 11:20:00,128.07,128.28,128.06,128.2,41200.0,75.2353,75.3586,75.2294,75.3116,41200.0
2010-06-28 11:25:00,128.2,128.32,128.13,128.14,61400.0,75.3116,75.3821,75.2705,75.2764,61400.0
2010-06-28 11:30:00,128.14,128.21,128.05,128.1,99400.0,75.2764,75.3175,75.2235,75.2529,99400.0
2010-06-28 11:35:00,128.08,128.2,128.05,128.06,44600.0,75.2411,75.3116,75.2235,75.2294,44600.0
2010-06-28 11:40:00,128.07,128.2,128.07,128.08,67600.0,75.2353,75.3116,75.2353,75.2411,67600.0
2010-06-28 11:45:00,128.07,128.17,127.95,128.06,35000.0,75.2353,75.294,75.1648,75.2294,35000.0
2010-06-28 11:50:00,128.09,128.23,128.01,128.16,42100.0,75.247,75.3293,75.2,75.2881,42100.0
2010-06-28 11:55:00,128.17,128.18,128.07,128.11,28800.0,75.294,75.2999,75.2353,75.2588,28800.0
2010-06-28 12:00:00,128.13,128.18,128.0,128.06,57300.0,75.2705,75.2999,75.1941,75.2294,57300.0
2010-06-28 12:05:00,128.04,128.13,127.9,128.13,34200.0,75.2176,75.2705,75.1354,75.2705,34200.0
2010-06-28 12:10:00,128.12,128.15,127.91,127.96,39100.0,75.2646,75.2823,75.1413,75.1706,39100.0
2010-06-28 12:15:00,127.95,127.97,127.78,127.9,43400.0,75.1648,75.1765,75.0649,75.1354,43400.0
2010-06-28 12:20:00,127.92,128.02,127.81,128.0,28700.0,75.1472,75.2059,75.0825,75.1941,28700.0
2010-06-28 12:25:00,128.04,128.14,128.0,128.14,26700.0,75.2176,75.2764,75.1941,75.2764,26700.0
2010-06-28 12:30:00,128.13,128.18,127.95,128.01,30900.0,75.2705,75.2999,75.1648,75.2,30900.0
2010-06-28 12:35:00,128.01,128.05,127.82,127.82,63000.0,75.2,75.2235,75.0884,75.0884,63000.0
2010-06-28 12:40:00,127.83,127.99,127.75,127.99,44800.0,75.0943,75.1883,75.0473,75.1883,44800.0
2010-06-28 12:45:00,128.0,128.17,127.89,128.16,39400.0,75.1941,75.294,75.1295,75.2881,39400.0
2010-06-28 12:50:00,128.15,128.28,128.07,128.25,32900.0,75.2823,75.3586,75.2353,75.341,32900.0
2010-06-28 12:55:00,128.21,128.32,128.2,128.29,27800.0,75.3175,75.3821,75.3116,75.3645,27800.0
2010-06-28 13:00:00,128.29,128.31,127.99,127.99,49700.0,75.3645,75.3763,75.1883,75.1883,49700.0
2010-06-28 13:05:00,128.0,128.09,127.93,127.97,57400.0,75.1941,75.247,75.153,75.1765,57400.0
2010-06-28 13:10:00,127.97,128.03,127.86,128.03,59600.0,75.1765,75.2118,75.1119,75.2118,59600.0
2010-06-28 13:15:00,128.01,128.11,127.95,128.03,33900.0,75.2,75.2588,75.1648,75.2118,33900.0
2010-06-28 13:20:00,128.03,128.16,128.01,128.11,33000.0,75.2118,75.2881,75.2,75.2588,33000.0
2010-06-28 13:25:00,128.1,128.23,128.08,128.09,20600.0,75.2529,75.3293,75.2411,75.247,20600.0
2010-06-28 13:30:00,128.1,128.12,127.87,127.91,53200.0,75.2529,75.2646,75.1178,75.1413,53200.0
2010-06-28 13:35:00,127.9,128.11,127.85,128.1,24000.0,75.1354,75.2588,75.106,75.2529,24000.0
2010-06-28 13:40:00,128.1,128.11,127.96,128.09,26000.0,75.2529,75.2588,75.1706,75.247,26000.0
2010-06-28 13:45:00,128.1,128.32,128.09,128.3,48200.0,75.2529,75.3821,75.247,75.3704,48200.0
2010-06-28 13:50:00,128.28,128.36,128.24,128.26,36400.0,75.3586,75.4056,75.3351,75.3469,36400.0
2010-06-28 13:55:00,128.25,128.42,128.23,128.37,37100.0,75.341,75.4409,75.3293,75.4115,37100.0
2010-06-28 14:00:00,128.35,128.42,128.29,128.41,48300.0,75.3998,75.4409,75.3645,75.435,48300.0
2010-06-28 14:05:00,128.42,128.5,128.36,128.48,41600.0,75.4409,75.4879,75.4056,75.4761,41600.0
2010-06-28 14:10:00,128.49,128.68,128.48,128.68,86500.0,75.482,75.5936,75.4761,75.5936,86500.0
2010-06-28 14:15:00,128.68,128.88,128.64,128.71,96100.0,75.5936,75.7111,75.5701,75.6112,96100.0
2010-06-28 14:20:00,128.71,128.8,128.61,128.64,55900.0,75.6112,75.6641,75.5525,75.5701,55900.0
2010-06-28 14:25:00,128.63,128.67,128.46,128.48,76100.0,75.5642,75.5877,75.4644,75.4761,76100.0
2010-06-28 14:30:00,128.48,128.54,128.36,128.44,44600.0,75.4761,75.5114,75.4056,75.4526,44600.0
2010-06-28 14:35:00,128.45,128.74,128.38,128.66,80500.0,75.4585,75.6289,75.4174,75.5819,80500.0
2010-06-28 14:40:00,128.65,129.0,128.64,129.0,131900.0,75.576,75.7816,75.5701,75.7816,131900.0
2010-06-28 14:45:00,128.99,129.05,128.91,129.01,70500.0,75.7757,75.811,75.7287,75.7875,70500.0
2010-06-28 14:50:00,129.0,129.11,128.88,128.9,100300.0,75.7816,75.8462,75.7111,75.7229,100300.0
2010-06-28 14:55:00,128.91,129.1,128.9,129.09,61100.0,75.7287,75.8403,75.7229,75.8345,61100.0
2010-06-28 15:00:00,129.08,129.25,129.07,129.14,90400.0,75.8286,75.9285,75.8227,75.8638,90400.0
2010-06-28 15:05:00,129.14,129.28,129.1,129.21,73700.0,75.8638,75.9461,75.8403,75.905,73700.0
2010-06-28 15:10:00,129.23,129.27,129.08,129.08,90800.0,75.9167,75.9402,75.8286,75.8286,90800.0
2010-06-28 15:15:00,129.09,129.3,129.02,129.29,89800.0,75.8345,75.9578,75.7934,75.952,89800.0
2010-06-28 15:20:00,129.28,129.29,129.02,129.06,100600.0,75.9461,75.952,75.7934,75.8168,100600.0
2010-06-28 15:25:00,129.06,129.07,128.9,128.98,103600.0,75.8168,75.8227,75.7229,75.7699,103600.0
2010-06-28 15:30:00,128.98,129.06,128.9,129.01,101500.0,75.7699,75.8168,75.7229,75.7875,101500.0
2010-06-28 15:35:00,129.01,129.18,128.96,129.09,140100.0,75.7875,75.8873,75.7581,75.8345,140100.0
2010-06-28 15:40:00,129.09,129.47,129.03,129.47,122800.0,75.8345,76.0577,75.7992,76.0577,122800.0
2010-06-28 15:45:00,129.46,129.47,129.27,129.32,135300.0,76.0518,76.0577,75.9402,75.9696,135300.0
2010-06-28 15:50:00,129.34,129.34,128.78,128.84,247200.0,75.9813,75.9813,75.6524,75.6876,247200.0
2010-06-28 15:55:00,128.85,129.06,128.78,129.04,331900.0,75.6935,75.8168,75.6524,75.8051,331900.0
2010-06-29 09:30:00,127.35,128.4,127.2,128.24,354800.0,74.8123,75.4291,74.7242,75.3351,354800.0
2010-06-29 09:35:00,128.23,128.3,127.75,127.87,141300.0,75.3293,75.3704,75.0473,75.1178,141300.0
2010-06-29 09:40:00,127.87,127.88,127.55,127.59,159200.0,75.1178,75.1237,74.9298,74.9533,159200.0
2010-06-29 09:45:00,127.59,127.69,127.25,127.5,145600.0,74.9533,75.012,74.7536,74.9004,145600.0
2010-06-29 09:50:00,127.5,127.69,127.26,127.57,144400.0,74.9004,75.012,74.7594,74.9415,144400.0
2010-06-29 09:55:00,127.56,127.6,127.33,127.37,124500.0,74.9357,74.9592,74.8006,74.8241,124500.0
2010-06-29 10:00:00,127.37,127.4,126.43,126.86,239200.0,74.8241,74.8417,74.2718,74.5244,239200.0
2010-06-29 10:05:00,126.88,127.22,126.75,127.15,119500.0,74.5362,74.7359,74.4598,74.6948,119500.0
2010-06-29 10:10:00,127.12,127.28,126.87,126.97,77300.0,74.6772,74.7712,74.5303,74.5891,77300.0
2010-06-29 10:15:00,126.97,127.03,126.7,127.02,84200.0,74.5891,74.6243,74.4305,74.6184,84200.0
2010-06-29 10:20:00,127.01,127.21,126.87,127.17,96000.0,74.6126,74.7301,74.5303,74.7066,96000.0
2010-06-29 10:25:00,127.15,127.15,126.53,126.55,157100.0,74.6948,74.6948,74.3306,74.3423,157100.0
2010-06-29 10:30:00,126.56,126.9,126.5,126.72,156400.0,74.3482,74.5479,74.313,74.4422,156400.0
2010-06-29 10:35:00,126.72,126.97,126.6,126.86,127600.0,74.4422,74.5891,74.3717,74.5244,127600.0
2010-06-29 10:40:00,126.85,126.98,126.79,126.94,90500.0,74.5186,74.5949,74.4833,74.5714,90500.0
2010-06-29 10:45:00,126.93,126.93,126.7,126.9,76200.0,74.5656,74.5656,74.4305,74.5479,76200.0
2010-06-29 10:50:00,126.9,126.97,126.71,126.84,68200.0,74.5479,74.5891,74.4363,74.5127,68200.0
2010-06-29 10:55:00,126.86,127.09,126.84,127.04,66700.0,74.5244,74.6596,74.5127,74.6302,66700.0
2010-06-29 11:00:00,127.05,127.1,126.77,126.9,61300.0,74.6361,74.6654,74.4716,74.5479,61300.0
2010-06-29 11:05:00,126.88,127.14,126.75,127.13,76900.0,74.5362,74.6889,74.4598,74.6831,76900.0
2010-06-29 11:10:00,127.12,127.34,127.1,127.18,85300.0,74.6772,74.8064,74.6654,74.7124,85300.0
2010-06-29 11:15:00,127.18,127.19,126.87,126.88,51800.0,74.7124,74.7183,74.5303,74.5362,51800.0
2010-06-29 11:20:00,126.91,127.02,126.81,126.89,71000.0,74.5538,74.6184,74.4951,74.5421,71000.0
2010-06-29 11:25:00,126.9,126.93,126.59,126.67,61400.0,74.5479,74.5656,74.3658,74.4128,61400.0
2010-06-29 11:30:00,126.66,126.7,126.52,126.53,48800.0,74.407,74.4305,74.3247,74.3306,48800.0
2010-06-29 11:35:00,126.53,126.66,126.53,126.6,37900.0,74.3306,74.407,74.3306,74.3717,37900.0
2010-06-29 11:40:00,126.6,126.65,126.5,126.57,64100.0,74.3717,74.4011,74.313,74.3541,64100.0
2010-06-29 11:45:00,126.58,126.75,126.56,126.72,54300.0,74.36,74.4598,74.3482,74.4422,54300.0
2010-06-29 11:50:00,126.73,126.79,126.58,126.58,27900.0,74.4481,74.4833,74.36,74.36,27900.0
2010-06-29 11:55:00,126.6,126.68,126.55,126.57,44700.0,74.3717,74.4187,74.3423,74.3541,44700.0
2010-06-29 12:00:00,126.58,126.65,126.43,126.44,49100.0,74.36,74.4011,74.2718,74.2777,49100.0
2010-06-29 12:05:00,126.43,126.51,126.26,126.42,54800.0,74.2718,74.3188,74.172,74.266,54800.0
2010-06-29 12:10:00,126.44,126.44,126.26,126.36,32300.0,74.2777,74.2777,74.172,74.2307,32300.0
2010-06-29 12:15:00,126.36,126.55,126.26,126.38,63300.0,74.2307,74.3423,74.172,74.2425,63300.0
2010-06-29 12:20:00,126.43,126.72,126.39,126.72,45900.0,74.2718,74.4422,74.2483,74.4422,45900.0
2010-06-29 12:25:00,126.72,126.72,126.42,126.47,55700.0,74.4422,74.4422,74.266,74.2953,55700.0
2010-06-29 12:30:00,126.47,126.49,126.25,126.3,51900.0,74.2953,74.3071,74.1661,74.1955,51900.0
2010-06-29 12:35:00,126.31,126.43,126.15,126.2,51400.0,74.2013,74.2718,74.1074,74.1367,51400.0
2010-06-29 12:40:00,126.21,126.31,126.05,126.08,57200.0,74.1426,74.2013,74.0486,74.0662,57200.0
2010-06-29 12:45:00,126.1,126.37,126.08,126.36,32700.0,74.078,74.2366,74.0662,74.2307,32700.0
2010-06-29 12:50:00,126.36,126.37,126.14,126.15,21200.0,74.2307,74.2366,74.1015,74.1074,21200.0
2010-06-29 12:55:00,126.14,126.21,126.07,126.1,45900.0,74.1015,74.1426,74.0604,74.078,45900.0
2010-06-29 13:00:00,126.11,126.14,125.94,126.06,94000.0,74.0839,74.1015,73.984,74.0545,94000.0
2010-06-29 13:05:00,126.06,126.14,125.83,126.0,77300.0,74.0545,74.1015,73.9194,74.0192,77300.0
2010-06-29 13:10:00,125.99,126.01,125.83,125.93,40700.0,74.0134,74.0251,73.9194,73.9781,40700.0
2010-06-29 13:15:00,125.94,125.99,125.63,125.64,110600.0,73.984,74.0134,73.8019,73.8078,110600.0
2010-06-29 13:20:00,125.64,125.73,125.56,125.58,154300.0,73.8078,73.8606,73.7608,73.7725,154300.0
2010-06-29 13:25:00,125.59,125.69,125.57,125.58,113500.0,73.7784,73.8371,73.7666,73.7725,113500.0
2010-06-29 13:30:00,125.58,125.68,125.44,125.45,97700.0,73.7725,73.8313,73.6903,73.6961,97700.0
2010-06-29 13:35:00,125.44,125.7,125.39,125.6,165000.0,73.6903,73.843,73.6609,73.7843,165000.0
2010-06-29 13:40:00,125.62,125.79,125.56,125.65,86700.0,73.796,73.8959,73.7608,73.8136,86700.0
2010-06-29 13:45:00,125.64,125.76,125.51,125.76,91400.0,73.8078,73.8782,73.7314,73.8782,91400.0
2010-06-29 13:50:00,125.75,125.79,125.6,125.63,49500.0,73.8724,73.8959,73.7843,73.8019,49500.0
2010-06-29 13:55:00,125.65,125.9,125.65,125.81,64200.0,73.8136,73.9605,73.8136,73.9076,64200.0
2010-06-29 14:00:00,125.79,125.8,125.52,125.64,90400.0,73.8959,73.9017,73.7373,73.8078,90400.0
2010-06-29 14:05:00,125.64,125.83,125.6,125.74,89900.0,73.8078,73.9194,73.7843,73.8665,89900.0
2010-06-29 14:10:00,125.73,125.86,125.72,125.74,65000.0,73.8606,73.937,73.8548,73.8665,65000.0
2010-06-29 14:15:00,125.74,125.84,125.66,125.68,68600.0,73.8665,73.9252,73.8195,73.8313,68600.0
2010-06-29 14:20:00,125.7,125.79,125.51,125.76,93200.0,73.843,73.8959,73.7314,73.8782,93200.0
2010-06-29 14:25:00,125.78,125.92,125.71,125.74,80100.0,73.89,73.9722,73.8489,73.8665,80100.0
2010-06-29 14:30:00,125.74,125.74,125.49,125.52,112000.0,73.8665,73.8665,73.7196,73.7373,112000.0
2010-06-29 14:35:00,125.52,125.54,125.31,125.38,108300.0,73.7373,73.749,73.6139,73.655,108300.0
2010-06-29 14:40:00,125.39,125.43,125.12,125.22,110100.0,73.6609,73.6844,73.5023,73.561,110100.0
2010-06-29 14:45:00,125.22,125.34,125.14,125.24,104200.0,73.561,73.6315,73.514,73.5728,104200.0
2010-06-29 14:50:00,125.22,125.71,125.1,125.48,143100.0,73.561,73.8489,73.4905,73.7138,143100.0
2010-06-29 14:55:00,125.49,125.53,125.21,125.27,94600.0,73.7196,73.7431,73.5551,73.5904,94600.0
2010-06-29 15:00:00,125.27,125.6,125.16,125.6,92400.0,73.5904,73.7843,73.5258,73.7843,92400.0
2010-06-29 15:05:00,125.57,125.79,125.51,125.52,107400.0,73.7666,73.8959,73.7314,73.7373,107400.0
2010-06-29 15:10:00,125.52,125.58,125.38,125.48,75800.0,73.7373,73.7725,73.655,73.7138,75800.0
2010-06-29 15:15:00,125.5,125.72,125.19,125.19,106800.0,73.7255,73.8548,73.5434,73.5434,106800.0
2010-06-29 15:20:00,125.19,125.27,124.75,125.09,259200.0,73.5434,73.5904,73.2849,73.4847,259200.0
2010-06-29 15:25:00,125.08,125.09,124.85,125.06,105000.0,73.4788,73.4847,73.3437,73.467,105000.0
2010-06-29 15:30:00,125.05,125.15,124.79,124.94,281600.0,73.4612,73.5199,73.3084,73.3965,281600.0
2010-06-29 15:35:00,124.94,125.13,124.87,125.05,167500.0,73.3965,73.5082,73.3554,73.4612,167500.0
2010-06-29 15:40:00,125.05,125.06,124.68,124.7,282600.0,73.4612,73.467,73.2438,73.2555,282600.0
2010-06-29 15:45:00,124.68,124.72,124.12,124.41,378000.0,73.2438,73.2673,72.9148,73.0852,378000.0
2010-06-29 15:50:00,124.37,125.15,124.29,125.11,381800.0,73.0617,73.5199,73.0147,73.4964,381800.0
2010-06-29 15:55:00,125.11,125.39,124.95,125.16,415900.0,73.4964,73.6609,73.4024,73.5258,415900.0
2010-06-30 09:30:00,124.83,125.22,124.58,124.9,253800.0,73.3319,73.561,73.1851,73.373,253800.0
2010-06-30 09:35:00,124.9,124.96,124.43,124.49,138300.0,73.373,73.4083,73.0969,73.1322,138300.0
2010-06-30 09:40:00,124.48,124.83,124.45,124.76,157300.0,73.1263,73.3319,73.1087,73.2908,157300.0
2010-06-30 09:45:00,124.76,124.93,124.65,124.65,246100.0,73.2908,73.3907,73.2262,73.2262,246100.0
2010-06-30 09:50:00,124.66,124.96,124.51,124.83,234700.0,73.232,73.4083,73.1439,73.3319,234700.0
2010-06-30 09:55:00,124.82,124.84,124.43,124.44,127600.0,73.326,73.3378,73.0969,73.1028,127600.0
2010-06-30 10:00:00,124.45,124.53,124.29,124.51,184100.0,73.1087,73.1557,73.0147,73.1439,184100.0
2010-06-30 10:05:00,124.51,124.55,124.38,124.49,151800.0,73.1439,73.1674,73.0676,73.1322,151800.0
2010-06-30 10:10:00,124.49,124.6,124.39,124.57,112700.0,73.1322,73.1968,73.0734,73.1792,112700.0
2010-06-30 10:15:00,124.59,124.62,124.44,124.46,123300.0,73.1909,73.2086,73.1028,73.1146,123300.0
2010-06-30 10:20:00,124.46,124.47,124.19,124.33,119700.0,73.1146,73.1204,72.9559,73.0382,119700.0
2010-06-30 10:25:00,124.35,124.42,124.28,124.28,77700.0,73.0499,73.0911,73.0088,73.0088,77700.0
2010-06-30 10:30:00,124.25,124.54,124.18,124.23,76700.0,72.9912,73.1616,72.9501,72.9794,76700.0
2010-06-30 10:35:00,124.22,124.45,124.15,124.35,124100.0,72.9736,73.1087,72.9324,73.0499,124100.0
2010-06-30 10:40:00,124.34,124.36,124.04,124.16,147000.0,73.0441,73.0558,72.8678,72.9383,147000.0
2010-06-30 10:45:00,124.15,124.24,124.06,124.16,154900.0,72.9324,72.9853,72.8796,72.9383,154900.0
2010-06-30 10:50:00,124.15,124.3,123.95,124.29,128800.0,72.9324,73.0206,72.815,73.0147,128800.0
2010-06-30 10:55:00,124.27,124.31,124.07,124.1,63300.0,73.0029,73.0264,72.8855,72.9031,63300.0
2010-06-30 11:00:00,124.1,124.33,124.03,124.23,86400.0,72.9031,73.0382,72.862,72.9794,86400.0
2010-06-30 11:05:00,124.22,124.26,124.03,124.1,73100.0,72.9736,72.9971,72.862,72.9031,73100.0
2010-06-30 11:10:00,124.11,124.43,124.11,124.36,91600.0,72.9089,73.0969,72.9089,73.0558,91600.0
2010-06-30 11:15:00,124.34,124.5,124.25,124.32,70500.0,73.0441,73.1381,72.9912,73.0323,70500.0
2010-06-30 11:20:00,124.32,124.34,124.16,124.31,63000.0,73.0323,73.0441,72.9383,73.0264,63000.0
2010-06-30 11:25:00,124.32,124.44,124.06,124.09,76200.0,73.0323,73.1028,72.8796,72.8972,76200.0
2010-06-30 11:30:00,124.09,124.37,124.05,124.27,49600.0,72.8972,73.0617,72.8737,73.0029,49600.0
2010-06-30 11:35:00,124.27,124.49,124.24,124.45,41900.0,73.0029,73.1322,72.9853,73.1087,41900.0
2010-06-30 11:40:00,124.45,124.54,124.3,124.33,45900.0,73.1087,73.1616,73.0206,73.0382,45900.0
2010-06-30 11:45:00,124.33,124.56,124.33,124.47,53000.0,73.0382,73.1733,73.0382,73.1204,53000.0
2010-06-30 11:50:00,124.46,124.5,124.29,124.31,59500.0,73.1146,73.1381,73.0147,73.0264,59500.0
2010-06-30 11:55:00,124.31,124.49,124.23,124.35,71900.0,73.0264,73.1322,72.9794,73.0499,71900.0
2010-06-30 12:00:00,124.35,124.44,124.27,124.41,45900.0,73.0499,73.1028,73.0029,73.0852,45900.0
2010-06-30 12:05:00,124.43,124.5,124.36,124.48,27400.0,73.0969,73.1381,73.0558,73.1263,27400.0
2010-06-30 12:10:00,124.5,124.54,124.39,124.39,21800.0,73.1381,73.1616,73.0734,73.0734,21800.0
2010-06-30 12:15:00,124.4,124.54,124.4,124.51,25500.0,73.0793,73.1616,73.0793,73.1439,25500.0
2010-06-30 12:20:00,124.49,124.53,124.38,124.45,37200.0,73.1322,73.1557,73.0676,73.1087,37200.0
2010-06-30 12:25:00,124.45,124.51,124.34,124.37,29700.0,73.1087,73.1439,73.0441,73.0617,29700.0
2010-06-30 12:30:00,124.38,124.5,124.35,124.5,51600.0,73.0676,73.1381,73.0499,73.1381,51600.0
2010-06-30 12:35:00,124.49,124.5,124.4,124.45,30500.0,73.1322,73.1381,73.0793,73.1087,30500.0
2010-06-30 12:40:00,124.45,124.49,124.17,124.19,70100.0,73.1087,73.1322,72.9442,72.9559,70100.0
2010-06-30 12:45:00,124.2,124.34,124.17,124.29,33400.0,72.9618,73.0441,72.9442,73.0147,33400.0
2010-06-30 12:50:00,124.31,124.43,124.3,124.4,27000.0,73.0264,73.0969,73.0206,73.0793,27000.0
2010-06-30 12:55:00,124.4,124.49,124.4,124.41,18700.0,73.0793,73.1322,73.0793,73.0852,18700.0
2010-06-30 13:00:00,124.4,124.46,124.37,124.44,29300.0,73.0793,73.1146,73.0617,73.1028,29300.0
2010-06-30 13:05:00,124.44,124.44,124.19,124.35,31800.0,73.1028,73.1028,72.9559,73.0499,31800.0
2010-06-30 13:10:00,124.37,124.48,124.37,124.41,20500.0,73.0617,73.1263,73.0617,73.0852,20500.0
2010-06-30 13:15:00,124.43,124.46,124.33,124.45,27600.0,73.0969,73.1146,73.0382,73.1087,27600.0
2010-06-30 13:20:00,124.42,124.57,124.41,124.57,23200.0,73.0911,73.1792,73.0852,73.1792,23200.0
2010-06-30 13:25:00,124.57,124.57,124.42,124.45,26100.0,73.1792,73.1792,73.0911,73.1087,26100.0
2010-06-30 13:30:00,124.46,124.58,124.34,124.42,51600.0,73.1146,73.1851,73.0441,73.0911,51600.0
2010-06-30 13:35:00,124.42,124.48,124.36,124.37,34500.0,73.0911,73.1263,73.0558,73.0617,34500.0
2010-06-30 13:40:00,124.38,124.46,124.36,124.37,37900.0,73.0676,73.1146,73.0558,73.0617,37900.0
2010-06-30 13:45:00,124.38,124.56,124.38,124.45,31200.0,73.0676,73.1733,73.0676,73.1087,31200.0
2010-06-30 13:50:00,124.46,124.57,124.37,124.54,57300.0,73.1146,73.1792,73.0617,73.1616,57300.0
2010-06-30 13:55:00,124.53,124.55,124.42,124.46,49900.0,73.1557,73.1674,73.0911,73.1146,49900.0
2010-06-30 14:00:00,124.45,124.66,124.4,124.42,88200.0,73.1087,73.232,73.0793,73.0911,88200.0
2010-06-30 14:05:00,124.43,124.53,124.19,124.35,71400.0,73.0969,73.1557,72.9559,73.0499,71400.0
2010-06-30 14:10:00,124.36,124.49,124.29,124.29,38600.0,73.0558,73.1322,73.0147,73.0147,38600.0
2010-06-30 14:15:00,124.3,124.46,124.26,124.38,46500.0,73.0206,73.1146,72.9971,73.0676,46500.0
2010-06-30 14:20:00,124.38,124.38,124.0,124.08,79100.0,73.0676,73.0676,72.8443,72.8913,79100.0
2010-06-30 14:25:00,124.08,124.33,124.04,124.21,61300.0,72.8913,73.0382,72.8678,72.9677,61300.0
2010-06-30 14:30:00,124.21,124.4,124.16,124.26,63700.0,72.9677,73.0793,72.9383,72.9971,63700.0
2010-06-30 14:35:00,124.28,124.41,124.26,124.37,63200.0,73.0088,73.0852,72.9971,73.0617,63200.0
2010-06-30 14:40:00,124.37,124.42,124.28,124.38,128500.0,73.0617,73.0911,73.0088,73.0676,128500.0
2010-06-30 14:45:00,124.38,124.73,124.28,124.62,116700.0,73.0676,73.2732,73.0088,73.2086,116700.0
2010-06-30 14:50:00,124.62,124.73,124.54,124.64,57600.0,73.2086,73.2732,73.1616,73.2203,57600.0
2010-06-30 14:55:00,124.66,124.71,124.45,124.45,50500.0,73.232,73.2614,73.1087,73.1087,50500.0
2010-06-30 15:00:00,124.45,124.62,124.41,124.61,66500.0,73.1087,73.2086,73.0852,73.2027,66500.0
2010-06-30 15:05:00,124.61,124.66,124.53,124.62,56500.0,73.2027,73.232,73.1557,73.2086,56500.0
2010-06-30 15:10:00,124.62,124.65,124.44,124.5,73500.0,73.2086,73.2262,73.1028,73.1381,73500.0
2010-06-30 15:15:00,124.5,124.5,124.22,124.42,89300.0,73.1381,73.1381,72.9736,73.0911,89300.0
2010-06-30 15:20:00,124.42,124.52,124.32,124.38,64600.0,73.0911,73.1498,73.0323,73.0676,64600.0
2010-06-30 15:25:00,124.38,124.39,124.1,124.12,92400.0,73.0676,73.0734,72.9031,72.9148,92400.0
2010-06-30 15:30:00,124.12,124.15,123.88,124.0,128300.0,72.9148,72.9324,72.7738,72.8443,128300.0
2010-06-30 15:35:00,123.99,124.16,123.7,123.72,143500.0,72.8385,72.9383,72.6681,72.6798,143500.0
2010-06-30 15:40:00,123.74,123.77,123.12,123.12,210000.0,72.6916,72.7092,72.3274,72.3274,210000.0
2010-06-30 15:45:00,123.12,123.61,123.0,123.55,302900.0,72.3274,72.6152,72.2569,72.58,302900.0
2010-06-30 15:50:00,123.55,123.8,123.32,123.45,242200.0,72.58,72.7268,72.4449,72.5212,242200.0
2010-06-30 15:55:00,123.43,123.71,123.38,123.41,450600.0,72.5095,72.674,72.4801,72.4977,450600.0
2010-07-01 09:30:00,123.55,123.88,123.48,123.78,251600.0,72.58,72.7738,72.5389,72.7151,251600.0
2010-07-01 09:35:00,123.79,124.21,123.64,123.99,135000.0,72.721,72.9677,72.6328,72.8385,135000.0
2010-07-01 09:40:00,123.98,123.98,123.48,123.65,101000.0,72.8326,72.8326,72.5389,72.6387,101000.0
2010-07-01 09:45:00,123.64,123.66,123.45,123.47,63900.0,72.6328,72.6446,72.5212,72.533,63900.0
2010-07-01 09:50:00,123.49,123.65,123.4,123.44,63200.0,72.5447,72.6387,72.4919,72.5154,63200.0
2010-07-01 09:55:00,123.39,123.5,123.04,123.26,116700.0,72.486,72.5506,72.2804,72.4096,116700.0
2010-07-01 10:00:00,123.25,123.3,122.82,122.96,196000.0,72.4037,72.4331,72.1511,72.2334,196000.0
2010-07-01 10:05:00,122.96,123.43,122.91,123.33,109200.0,72.2334,72.5095,72.204,72.4507,109200.0
2010-07-01 10:10:00,123.33,123.41,122.8,122.9,80600.0,72.4507,72.4977,72.1394,72.1981,80600.0
2010-07-01 10:15:00,122.89,123.13,122.8,123.04,98800.0,72.1923,72.3332,72.1394,72.2804,98800.0
2010-07-01 10:20:00,123.05,123.36,122.99,123.21,77900.0,72.2862,72.4684,72.251,72.3802,77900.0
2010-07-01 10:25:00,123.22,123.24,122.81,122.92,67800.0,72.3861,72.3979,72.1453,72.2099,67800.0
2010-07-01 10:30:00,122.93,122.97,122.75,122.86,73900.0,72.2158,72.2393,72.11,72.1746,73900.0
2010-07-01 10:35:00,122.86,122.95,122.64,122.67,117200.0,72.1746,72.2275,72.0454,72.063,117200.0
2010-07-01 10:40:00,122.7,122.74,122.25,122.66,148600.0,72.0806,72.1041,71.8163,72.0571,148600.0
2010-07-01 10:45:00,122.68,123.08,122.3,122.92,176300.0,72.0689,72.3039,71.8457,72.2099,176300.0
2010-07-01 10:50:00,122.93,123.01,122.88,122.89,127000.0,72.2158,72.2628,72.1864,72.1923,127000.0
2010-07-01 10:55:00,122.89,123.04,122.72,122.77,99300.0,72.1923,72.2804,72.0924,72.1218,99300.0
2010-07-01 11:00:00,122.75,122.93,122.38,122.84,145900.0,72.11,72.2158,71.8927,72.1629,145900.0
2010-07-01 11:05:00,122.85,122.85,122.43,122.66,130100.0,72.1688,72.1688,71.922,72.0571,130100.0
2010-07-01 11:10:00,122.66,122.9,122.51,122.58,86100.0,72.0571,72.1981,71.969,72.0101,86100.0
2010-07-01 11:15:00,122.61,122.74,122.56,122.61,140500.0,72.0278,72.1041,71.9984,72.0278,140500.0
2010-07-01 11:20:00,122.61,122.71,122.44,122.69,115300.0,72.0278,72.0865,71.9279,72.0748,115300.0
2010-07-01 11:25:00,122.69,122.81,122.57,122.69,143100.0,72.0748,72.1453,72.0043,72.0748,143100.0
2010-07-01 11:30:00,122.69,122.9,122.5,122.88,153000.0,72.0748,72.1981,71.9631,72.1864,153000.0
2010-07-01 11:35:00,122.86,122.94,122.72,122.8,128200.0,72.1746,72.2216,72.0924,72.1394,128200.0
2010-07-01 11:40:00,122.77,122.79,122.47,122.6,161000.0,72.1218,72.1335,71.9455,72.0219,161000.0
2010-07-01 11:45:00,122.59,122.79,122.48,122.52,102200.0,72.016,72.1335,71.9514,71.9749,102200.0
2010-07-01 11:50:00,122.51,122.59,122.38,122.46,146300.0,71.969,72.016,71.8927,71.9397,146300.0
2010-07-01 11:55:00,122.45,122.63,122.28,122.63,90800.0,71.9338,72.0395,71.8339,72.0395,90800.0
2010-07-01 12:00:00,122.62,122.64,122.27,122.32,83400.0,72.0336,72.0454,71.828,71.8574,83400.0
2010-07-01 12:05:00,122.3,122.37,122.1,122.12,104700.0,71.8457,71.8868,71.7282,71.7399,104700.0
2010-07-01 12:10:00,122.13,122.36,122.08,122.25,50100.0,71.7458,71.8809,71.7164,71.8163,50100.0
2010-07-01 12:15:00,122.25,122.37,122.21,122.33,48900.0,71.8163,71.8868,71.7928,71.8633,48900.0
2010-07-01 12:20:00,122.32,122.32,122.03,122.06,90000.0,71.8574,71.8574,71.687,71.7047,90000.0
2010-07-01 12:25:00,122.08,122.36,122.07,122.34,54500.0,71.7164,71.8809,71.7105,71.8692,54500.0
2010-07-01 12:30:00,122.34,122.52,122.21,122.45,71200.0,71.8692,71.9749,71.7928,71.9338,71200.0
2010-07-01 12:35:00,122.46,122.7,122.36,122.65,158300.0,71.9397,72.0806,71.8809,72.0513,158300.0
2010-07-01 12:40:00,122.65,123.19,122.64,123.05,215600.0,72.0513,72.3685,72.0454,72.2862,215600.0
2010-07-01 12:45:00,123.03,123.06,122.69,122.81,85800.0,72.2745,72.2921,72.0748,72.1453,85800.0
2010-07-01 12:50:00,122.81,122.97,122.65,122.77,83800.0,72.1453,72.2393,72.0513,72.1218,83800.0
2010-07-01 12:55:00,122.76,122.81,122.66,122.78,44400.0,72.1159,72.1453,72.0571,72.1276,44400.0
2010-07-01 13:00:00,122.78,122.8,122.63,122.75,130400.0,72.1276,72.1394,72.0395,72.11,130400.0
2010-07-01 13:05:00,122.75,122.86,122.71,122.84,26300.0,72.11,72.1746,72.0865,72.1629,26300.0
2010-07-01 13:10:00,122.82,122.86,122.6,122.65,40100.0,72.1511,72.1746,72.0219,72.0513,40100.0
2010-07-01 13:15:00,122.64,122.81,122.59,122.81,55800.0,72.0454,72.1453,72.016,72.1453,55800.0
2010-07-01 13:20:00,122.8,122.92,122.7,122.73,108400.0,72.1394,72.2099,72.0806,72.0983,108400.0
2010-07-01 13:25:00,122.73,122.74,122.47,122.58,88200.0,72.0983,72.1041,71.9455,72.0101,88200.0
2010-07-01 13:30:00,122.57,122.96,122.57,122.83,98400.0,72.0043,72.2334,72.0043,72.157,98400.0
2010-07-01 13:35:00,122.84,122.88,122.63,122.86,76000.0,72.1629,72.1864,72.0395,72.1746,76000.0
2010-07-01 13:40:00,122.87,122.87,122.56,122.65,103600.0,72.1805,72.1805,71.9984,72.0513,103600.0
2010-07-01 13:45:00,122.67,122.72,122.44,122.55,56200.0,72.063,72.0924,71.9279,71.9925,56200.0
2010-07-01 13:50:00,122.56,122.69,122.51,122.57,49800.0,71.9984,72.0748,71.969,72.0043,49800.0
2010-07-01 13:55:00,122.57,122.83,122.57,122.67,84000.0,72.0043,72.157,72.0043,72.063,84000.0
2010-07-01 14:00:00,122.66,122.76,122.49,122.6,69700.0,72.0571,72.1159,71.9573,72.0219,69700.0
2010-07-01 14:05:00,122.6,122.6,122.42,122.48,66200.0,72.0219,72.0219,71.9162,71.9514,66200.0
2010-07-01 14:10:00,122.48,122.81,122.4,122.75,67700.0,71.9514,72.1453,71.9044,72.11,67700.0
2010-07-01 14:15:00,122.75,122.93,122.55,122.56,125500.0,72.11,72.2158,71.9925,71.9984,125500.0
2010-07-01 14:20:00,122.56,122.64,122.42,122.63,111900.0,71.9984,72.0454,71.9162,72.0395,111900.0
2010-07-01 14:25:00,122.63,122.65,122.23,122.31,91400.0,72.0395,72.0513,71.8045,71.8515,91400.0
2010-07-01 14:30:00,122.29,122.32,121.96,121.97,232000.0,71.8398,71.8574,71.6459,71.6518,232000.0
2010-07-01 14:35:00,121.96,122.14,121.94,122.06,148400.0,71.6459,71.7517,71.6342,71.7047,148400.0
2010-07-01 14:40:00,122.06,122.08,121.61,121.72,160300.0,71.7047,71.7164,71.4403,71.5049,160300.0
2010-07-01 14:45:00,121.74,121.86,121.65,121.78,103500.0,71.5167,71.5872,71.4638,71.5402,103500.0
2010-07-01 14:50:00,121.82,121.98,121.68,121.95,133100.0,71.5637,71.6577,71.4814,71.64,133100.0
2010-07-01 14:55:00,121.94,122.09,121.85,122.02,86600.0,71.6342,71.7223,71.5813,71.6812,86600.0
2010-07-01 15:00:00,122.02,122.2,121.99,122.07,197800.0,71.6812,71.7869,71.6635,71.7105,197800.0
2010-07-01 15:05:00,122.07,122.26,121.96,122.2,129300.0,71.7105,71.8222,71.6459,71.7869,129300.0
2010-07-01 15:10:00,122.21,122.23,122.04,122.05,67800.0,71.7928,71.8045,71.6929,71.6988,67800.0
2010-07-01 15:15:00,122.07,122.15,121.9,122.02,83300.0,71.7105,71.7575,71.6107,71.6812,83300.0
2010-07-01 15:20:00,122.03,122.13,121.88,122.03,85500.0,71.687,71.7458,71.5989,71.687,85500.0
2010-07-01 15:25:00,122.0,122.41,121.94,122.34,140500.0,71.6694,71.9103,71.6342,71.8692,140500.0
2010-07-01 15:30:00,122.34,122.55,122.22,122.48,162400.0,71.8692,71.9925,71.7987,71.9514,162400.0
2010-07-01 15:35:00,122.48,122.7,122.45,122.48,173000.0,71.9514,72.0806,71.9338,71.9514,173000.0
2010-07-01 15:40:00,122.48,122.59,122.28,122.56,250600.0,71.9514,72.016,71.8339,71.9984,250600.0
2010-07-01 15:45:00,122.58,122.72,122.09,122.12,206400.0,72.0101,72.0924,71.7223,71.7399,206400.0
2010-07-01 15:50:00,122.14,122.57,121.98,122.57,225100.0,71.7517,72.0043,71.6577,72.0043,225100.0
2010-07-01 15:55:00,122.57,122.71,122.37,122.58,286200.0,72.0043,72.0865,71.8868,72.0101,286200.0
2010-07-02 09:30:00,123.29,123.29,122.34,122.59,184500.0,72.4272,72.4272,71.8692,72.016,184500.0
2010-07-02 09:35:00,122.59,122.8,122.25,122.32,61800.0,72.016,72.1394,71.8163,71.8574,61800.0
2010-07-02 09:40:00,122.35,122.59,122.29,122.39,73200.0,71.875,72.016,71.8398,71.8985,73200.0
2010-07-02 09:45:00,122.39,122.62,122.29,122.4,107200.0,71.8985,72.0336,71.8398,71.9044,107200.0
2010-07-02 09:50:00,122.43,122.55,122.26,122.44,65200.0,71.922,71.9925,71.8222,71.9279,65200.0
2010-07-02 09:55:00,122.43,122.56,122.29,122.48,105300.0,71.922,71.9984,71.8398,71.9514,105300.0
2010-07-02 10:00:00,122.46,122.47,122.01,122.03,109400.0,71.9397,71.9455,71.6753,71.687,109400.0
2010-07-02 10:05:00,122.02,122.22,121.94,121.99,119300.0,71.6812,71.7987,71.6342,71.6635,119300.0
2010-07-02 10:10:00,122.0,122.32,121.99,122.19,123100.0,71.6694,71.8574,71.6635,71.781,123100.0
2010-07-02 10:15:00,122.19,122.29,121.98,122.06,106700.0,71.781,71.8398,71.6577,71.7047,106700.0
2010-07-02 10:20:00,122.07,122.15,121.96,122.04,86100.0,71.7105,71.7575,71.6459,71.6929,86100.0
2010-07-02 10:25:00,122.07,122.07,121.74,121.81,86400.0,71.7105,71.7105,71.5167,71.5578,86400.0
2010-07-02 10:30:00,121.81,121.85,121.65,121.76,99500.0,71.5578,71.5813,71.4638,71.5284,99500.0
2010-07-02 10:35:00,121.75,121.82,121.56,121.77,81500.0,71.5226,71.5637,71.4109,71.5343,81500.0
2010-07-02 10:40:00,121.79,122.01,121.74,121.81,54000.0,71.5461,71.6753,71.5167,71.5578,54000.0
2010-07-02 10:45:00,121.81,122.05,121.81,121.98,47800.0,71.5578,71.6988,71.5578,71.6577,47800.0
2010-07-02 10:50:00,121.99,122.0,121.75,121.84,78300.0,71.6635,71.6694,71.5226,71.5754,78300.0
2010-07-02 10:55:00,121.82,122.0,121.52,121.57,158000.0,71.5637,71.6694,71.3874,71.4168,158000.0
2010-07-02 11:00:00,121.57,121.67,121.5,121.56,80400.0,71.4168,71.4756,71.3757,71.4109,80400.0
2010-07-02 11:05:00,121.56,121.63,121.51,121.52,94900.0,71.4109,71.4521,71.3816,71.3874,94900.0
2010-07-02 11:10:00,121.51,121.64,121.44,121.63,85400.0,71.3816,71.4579,71.3404,71.4521,85400.0
2010-07-02 11:15:00,121.63,121.7,121.36,121.36,103000.0,71.4521,71.4932,71.2935,71.2935,103000.0
2010-07-02 11:20:00,121.37,121.55,121.25,121.33,125600.0,71.2993,71.4051,71.2288,71.2758,125600.0
2010-07-02 11:25:00,121.32,121.35,121.16,121.16,74700.0,71.27,71.2876,71.176,71.176,74700.0
2010-07-02 11:30:00,121.16,121.29,121.07,121.25,82300.0,71.176,71.2523,71.1231,71.2288,82300.0
2010-07-02 11:35:00,121.25,121.26,120.65,120.71,181500.0,71.2288,71.2347,70.8764,70.9116,181500.0
2010-07-02 11:40:00,120.69,120.89,120.61,120.84,118800.0,70.8999,71.0173,70.8529,70.988,118800.0
2010-07-02 11:45:00,120.87,121.06,120.74,121.01,67600.0,71.0056,71.1172,70.9292,71.0878,67600.0
2010-07-02 11:50:00,121.0,121.08,120.89,121.02,73300.0,71.082,71.129,71.0173,71.0937,73300.0
2010-07-02 11:55:00,121.04,121.09,120.76,121.02,75700.0,71.1055,71.1348,70.941,71.0937,75700.0
2010-07-02 12:00:00,121.02,121.03,120.72,120.73,110400.0,71.0937,71.0996,70.9175,70.9234,110400.0
2010-07-02 12:05:00,120.75,121.04,120.75,121.04,48600.0,70.9351,71.1055,70.9351,71.1055,48600.0
2010-07-02 12:10:00,121.04,121.21,120.95,121.12,72600.0,71.1055,71.2053,71.0526,71.1525,72600.0
2010-07-02 12:15:00,121.12,121.14,120.91,120.95,58300.0,71.1525,71.1642,71.0291,71.0526,58300.0
2010-07-02 12:20:00,120.95,121.14,120.88,121.11,74500.0,71.0526,71.1642,71.0115,71.1466,74500.0
2010-07-02 12:25:00,121.11,121.21,120.99,121.14,61300.0,71.1466,71.2053,71.0761,71.1642,61300.0
2010-07-02 12:30:00,121.14,121.24,121.09,121.2,49300.0,71.1642,71.223,71.1348,71.1995,49300.0
2010-07-02 12:35:00,121.18,121.19,120.97,121.03,56400.0,71.1877,71.1936,71.0643,71.0996,56400.0
2010-07-02 12:40:00,121.04,121.18,121.01,121.04,57600.0,71.1055,71.1877,71.0878,71.1055,57600.0
2010-07-02 12:45:00,121.06,121.12,120.96,121.05,37800.0,71.1172,71.1525,71.0585,71.1113,37800.0
2010-07-02 12:50:00,121.06,121.16,121.0,121.0,28100.0,71.1172,71.176,71.082,71.082,28100.0
2010-07-02 12:55:00,121.0,121.12,120.96,121.09,41400.0,71.082,71.1525,71.0585,71.1348,41400.0
2010-07-02 13:00:00,121.1,121.1,120.76,120.82,64800.0,71.1407,71.1407,70.941,70.9762,64800.0
2010-07-02 13:05:00,120.82,121.14,120.8,121.11,43100.0,70.9762,71.1642,70.9645,71.1466,43100.0
2010-07-02 13:10:00,121.11,121.17,120.99,121.13,27900.0,71.1466,71.1818,71.0761,71.1583,27900.0
2010-07-02 13:15:00,121.14,121.21,121.11,121.2,25000.0,71.1642,71.2053,71.1466,71.1995,25000.0
2010-07-02 13:20:00,121.21,121.27,121.06,121.21,35600.0,71.2053,71.2406,71.1172,71.2053,35600.0
2010-07-02 13:25:00,121.21,121.25,121.01,121.03,39200.0,71.2053,71.2288,71.0878,71.0996,39200.0
2010-07-02 13:30:00,121.05,121.38,120.98,121.37,54700.0,71.1113,71.3052,71.0702,71.2993,54700.0
2010-07-02 13:35:00,121.35,121.37,121.25,121.36,44400.0,71.2876,71.2993,71.2288,71.2935,44400.0
2010-07-02 13:40:00,121.36,121.39,121.21,121.29,34300.0,71.2935,71.3111,71.2053,71.2523,34300.0
2010-07-02 13:45:00,121.29,121.53,121.29,121.53,33400.0,71.2523,71.3933,71.2523,71.3933,33400.0
2010-07-02 13:50:00,121.54,121.54,121.41,121.41,28600.0,71.3992,71.3992,71.3228,71.3228,28600.0
2010-07-02 13:55:00,121.41,121.54,121.38,121.49,31800.0,71.3228,71.3992,71.3052,71.3698,31800.0
2010-07-02 14:00:00,121.5,121.58,121.44,121.53,38900.0,71.3757,71.4227,71.3404,71.3933,38900.0
2010-07-02 14:05:00,121.51,121.53,121.35,121.43,38000.0,71.3816,71.3933,71.2876,71.3346,38000.0
2010-07-02 14:10:00,121.43,121.44,121.29,121.32,43400.0,71.3346,71.3404,71.2523,71.27,43400.0
2010-07-02 14:15:00,121.32,121.58,121.3,121.56,67200.0,71.27,71.4227,71.2582,71.4109,67200.0
2010-07-02 14:20:00,121.54,121.54,121.41,121.54,23500.0,71.3992,71.3992,71.3228,71.3992,23500.0
2010-07-02 14:25:00,121.55,121.6,121.34,121.44,36100.0,71.4051,71.4344,71.2817,71.3404,36100.0
2010-07-02 14:30:00,121.43,121.45,121.27,121.34,56700.0,71.3346,71.3463,71.2406,71.2817,56700.0
2010-07-02 14:35:00,121.35,121.6,121.35,121.52,52300.0,71.2876,71.4344,71.2876,71.3874,52300.0
2010-07-02 14:40:00,121.51,121.61,121.46,121.51,32300.0,71.3816,71.4403,71.3522,71.3816,32300.0
2010-07-02 14:45:00,121.53,121.59,121.43,121.45,41500.0,71.3933,71.4286,71.3346,71.3463,41500.0
2010-07-02 14:50:00,121.45,121.6,121.4,121.6,67500.0,71.3463,71.4344,71.3169,71.4344,67500.0
2010-07-02 14:55:00,121.6,121.73,121.58,121.64,37200.0,71.4344,71.5108,71.4227,71.4579,37200.0
2010-07-02 15:00:00,121.63,121.81,121.54,121.74,59900.0,71.4521,71.5578,71.3992,71.5167,59900.0
2010-07-02 15:05:00,121.72,121.92,121.67,121.92,49400.0,71.5049,71.6224,71.4756,71.6224,49400.0
2010-07-02 15:10:00,121.91,121.95,121.77,121.88,57300.0,71.6166,71.64,71.5343,71.5989,57300.0
2010-07-02 15:15:00,121.88,121.93,121.76,121.89,52800.0,71.5989,71.6283,71.5284,71.6048,52800.0
2010-07-02 15:20:00,121.88,122.0,121.82,121.99,71700.0,71.5989,71.6694,71.5637,71.6635,71700.0
2010-07-02 15:25:00,121.98,122.22,121.97,122.05,106600.0,71.6577,71.7987,71.6518,71.6988,106600.0
2010-07-02 15:30:00,122.04,122.07,121.96,122.03,84900.0,71.6929,71.7105,71.6459,71.687,84900.0
2010-07-02 15:35:00,122.04,122.48,122.04,122.48,95600.0,71.6929,71.9514,71.6929,71.9514,95600.0
2010-07-02 15:40:00,122.48,122.48,122.28,122.44,108200.0,71.9514,71.9514,71.8339,71.9279,108200.0
2010-07-02 15:45:00,122.46,122.6,122.31,122.44,177600.0,71.9397,72.0219,71.8515,71.9279,177600.0
2010-07-02 15:50:00,122.45,122.5,122.22,122.3,114700.0,71.9338,71.9631,71.7987,71.8457,114700.0
2010-07-02 15:55:00,122.29,122.31,121.75,121.83,315800.0,71.8398,71.8515,71.5226,71.5696,315800.0
2010-07-06 09:30:00,123.6,123.9,123.03,123.27,336000.0,72.6093,72.7856,72.2745,72.4155,336000.0
2010-07-06 09:35:00,123.26,123.5,123.22,123.33,107300.0,72.4096,72.5506,72.3861,72.4507,107300.0
2010-07-06 09:40:00,123.32,123.67,123.22,123.51,107900.0,72.4449,72.6505,72.3861,72.5565,107900.0
2010-07-06 09:45:00,123.49,123.88,123.46,123.88,91000.0,72.5447,72.7738,72.5271,72.7738,91000.0
2010-07-06 09:50:00,123.88,124.25,123.86,124.07,143300.0,72.7738,72.9912,72.7621,72.8855,143300.0
2010-07-06 09:55:00,124.07,124.24,124.02,124.1,86800.0,72.8855,72.9853,72.8561,72.9031,86800.0
2010-07-06 10:00:00,124.08,124.5,123.82,124.32,163200.0,72.8913,73.1381,72.7386,73.0323,163200.0
2010-07-06 10:05:00,124.3,124.5,124.18,124.39,70600.0,73.0206,73.1381,72.9501,73.0734,70600.0
2010-07-06 10:10:00,124.41,124.63,124.29,124.48,79300.0,73.0852,73.2144,73.0147,73.1263,79300.0
2010-07-06 10:15:00,124.49,124.59,124.34,124.4,67600.0,73.1322,73.1909,73.0441,73.0793,67600.0
2010-07-06 10:20:00,124.4,124.43,124.17,124.25,62000.0,73.0793,73.0969,72.9442,72.9912,62000.0
2010-07-06 10:25:00,124.25,124.37,124.25,124.36,55700.0,72.9912,73.0617,72.9912,73.0558,55700.0
2010-07-06 10:30:00,124.34,124.41,124.2,124.38,70700.0,73.0441,73.0852,72.9618,73.0676,70700.0
2010-07-06 10:35:00,124.37,124.4,124.27,124.29,92100.0,73.0617,73.0793,73.0029,73.0147,92100.0
2010-07-06 10:40:00,124.28,124.36,124.19,124.25,49400.0,73.0088,73.0558,72.9559,72.9912,49400.0
2010-07-06 10:45:00,124.27,124.27,124.12,124.22,57600.0,73.0029,73.0029,72.9148,72.9736,57600.0
2010-07-06 10:50:00,124.22,124.26,124.14,124.25,85900.0,72.9736,72.9971,72.9266,72.9912,85900.0
2010-07-06 10:55:00,124.25,124.3,124.05,124.17,92400.0,72.9912,73.0206,72.8737,72.9442,92400.0
2010-07-06 11:00:00,124.17,124.31,124.1,124.28,58100.0,72.9442,73.0264,72.9031,73.0088,58100.0
2010-07-06 11:05:00,124.28,124.33,124.18,124.32,78400.0,73.0088,73.0382,72.9501,73.0323,78400.0
2010-07-06 11:10:00,124.32,124.39,124.22,124.25,81700.0,73.0323,73.0734,72.9736,72.9912,81700.0
2010-07-06 11:15:00,124.25,124.36,124.19,124.24,43500.0,72.9912,73.0558,72.9559,72.9853,43500.0
2010-07-06 11:20:00,124.24,124.27,124.09,124.16,51400.0,72.9853,73.0029,72.8972,72.9383,51400.0
2010-07-06 11:25:00,124.17,124.23,124.08,124.19,52900.0,72.9442,72.9794,72.8913,72.9559,52900.0
2010-07-06 11:30:00,124.19,124.3,124.14,124.26,42900.0,72.9559,73.0206,72.9266,72.9971,42900.0
2010-07-06 11:35:00,124.27,124.39,124.25,124.33,26000.0,73.0029,73.0734,72.9912,73.0382,26000.0
2010-07-06 11:40:00,124.32,124.32,124.23,124.26,35400.0,73.0323,73.0323,72.9794,72.9971,35400.0
2010-07-06 11:45:00,124.26,124.3,124.16,124.22,26500.0,72.9971,73.0206,72.9383,72.9736,26500.0
2010-07-06 11:50:00,124.23,124.26,124.08,124.12,73200.0,72.9794,72.9971,72.8913,72.9148,73200.0
2010-07-06 11:55:00,124.14,124.25,124.12,124.21,30500.0,72.9266,72.9912,72.9148,72.9677,30500.0
2010-07-06 12:00:00,124.23,124.26,124.18,124.25,24500.0,72.9794,72.9971,72.9501,72.9912,24500.0
2010-07-06 12:05:00,124.25,124.38,124.24,124.31,26000.0,72.9912,73.0676,72.9853,73.0264,26000.0
2010-07-06 12:10:00,124.31,124.34,124.21,124.22,28400.0,73.0264,73.0441,72.9677,72.9736,28400.0
2010-07-06 12:15:00,124.23,124.26,124.13,124.22,60300.0,72.9794,72.9971,72.9207,72.9736,60300.0
2010-07-06 12:20:00,124.22,124.26,124.09,124.09,30000.0,72.9736,72.9971,72.8972,72.8972,30000.0
2010-07-06 12:25:00,124.13,124.21,124.0,124.07,58500.0,72.9207,72.9677,72.8443,72.8855,58500.0
2010-07-06 12:30:00,124.1,124.1,123.9,123.9,87300.0,72.9031,72.9031,72.7856,72.7856,87300.0
2010-07-06 12:35:00,123.9,124.09,123.9,124.0,77700.0,72.7856,72.8972,72.7856,72.8443,77700.0
2010-07-06 12:40:00,124.0,124.0,123.6,123.63,65900.0,72.8443,72.8443,72.6093,72.627,65900.0
2010-07-06 12:45:00,123.63,123.75,123.58,123.6,60300.0,72.627,72.6975,72.5976,72.6093,60300.0
2010-07-06 12:50:00,123.59,123.66,123.5,123.53,58100.0,72.6035,72.6446,72.5506,72.5682,58100.0
2010-07-06 12:55:00,123.53,123.62,123.33,123.43,74500.0,72.5682,72.6211,72.4507,72.5095,74500.0
2010-07-06 13:00:00,123.43,123.52,123.37,123.41,29600.0,72.5095,72.5624,72.4742,72.4977,29600.0
2010-07-06 13:05:00,123.41,123.56,123.36,123.44,35800.0,72.4977,72.5858,72.4684,72.5154,35800.0
2010-07-06 13:10:00,123.44,123.47,123.32,123.33,26800.0,72.5154,72.533,72.4449,72.4507,26800.0
2010-07-06 13:15:00,123.34,123.39,123.12,123.24,48300.0,72.4566,72.486,72.3274,72.3979,48300.0
2010-07-06 13:20:00,123.22,123.4,123.17,123.38,40100.0,72.3861,72.4919,72.3567,72.4801,40100.0
2010-07-06 13:25:00,123.37,123.5,123.18,123.44,46200.0,72.4742,72.5506,72.3626,72.5154,46200.0
2010-07-06 13:30:00,123.43,123.54,123.32,123.47,27100.0,72.5095,72.5741,72.4449,72.533,27100.0
2010-07-06 13:35:00,123.48,123.48,123.22,123.22,29400.0,72.5389,72.5389,72.3861,72.3861,29400.0
2010-07-06 13:40:00,123.24,123.31,122.95,123.03,69500.0,72.3979,72.439,72.2275,72.2745,69500.0
2010-07-06 13:45:00,123.02,123.12,122.9,123.05,57300.0,72.2686,72.3274,72.1981,72.2862,57300.0
2010-07-06 13:50:00,123.05,123.12,122.64,122.73,93900.0,72.2862,72.3274,72.0454,72.0983,93900.0
2010-07-06 13:55:00,122.73,122.85,122.57,122.74,80800.0,72.0983,72.1688,72.0043,72.1041,80800.0
2010-07-06 14:00:00,122.73,122.92,122.73,122.78,45800.0,72.0983,72.2099,72.0983,72.1276,45800.0
2010-07-06 14:05:00,122.78,122.79,122.45,122.52,82200.0,72.1276,72.1335,71.9338,71.9749,82200.0
2010-07-06 14:10:00,122.53,122.62,122.17,122.26,91300.0,71.9808,72.0336,71.7693,71.8222,91300.0
2010-07-06 14:15:00,122.26,122.72,122.24,122.66,52500.0,71.8222,72.0924,71.8104,72.0571,52500.0
2010-07-06 14:20:00,122.65,122.97,122.65,122.94,69000.0,72.0513,72.2393,72.0513,72.2216,69000.0
2010-07-06 14:25:00,122.96,123.06,122.86,122.9,39800.0,72.2334,72.2921,72.1746,72.1981,39800.0
2010-07-06 14:30:00,122.89,123.03,122.87,122.96,39000.0,72.1923,72.2745,72.1805,72.2334,39000.0
2010-07-06 14:35:00,122.96,123.11,122.96,123.0,37200.0,72.2334,72.3215,72.2334,72.2569,37200.0
2010-07-06 14:40:00,123.0,123.04,122.92,122.98,36700.0,72.2569,72.2804,72.2099,72.2451,36700.0
2010-07-06 14:45:00,122.98,122.99,122.74,122.85,44600.0,72.2451,72.251,72.1041,72.1688,44600.0
2010-07-06 14:50:00,122.85,123.14,122.79,123.11,54700.0,72.1688,72.3391,72.1335,72.3215,54700.0
2010-07-06 14:55:00,123.08,123.08,122.75,122.78,41700.0,72.3039,72.3039,72.11,72.1276,41700.0
2010-07-06 15:00:00,122.78,122.96,122.75,122.8,49500.0,72.1276,72.2334,72.11,72.1394,49500.0
2010-07-06 15:05:00,122.8,122.86,122.63,122.86,59100.0,72.1394,72.1746,72.0395,72.1746,59100.0
2010-07-06 15:10:00,122.84,122.96,122.65,122.94,70600.0,72.1629,72.2334,72.0513,72.2216,70600.0
2010-07-06 15:15:00,122.94,123.09,122.63,122.66,83000.0,72.2216,72.3097,72.0395,72.0571,83000.0
2010-07-06 15:20:00,122.65,122.79,122.5,122.63,93700.0,72.0513,72.1335,71.9631,72.0395,93700.0
2010-07-06 15:25:00,122.63,122.89,122.58,122.89,78100.0,72.0395,72.1923,72.0101,72.1923,78100.0
2010-07-06 15:30:00,122.89,123.07,122.79,123.03,84400.0,72.1923,72.298,72.1335,72.2745,84400.0
2010-07-06 15:35:00,123.03,123.12,122.89,122.92,104300.0,72.2745,72.3274,72.1923,72.2099,104300.0
2010-07-06 15:40:00,122.93,123.4,122.9,123.23,152000.0,72.2158,72.4919,72.1981,72.392,152000.0
2010-07-06 15:45:00,123.23,123.44,122.98,123.04,217600.0,72.392,72.5154,72.2451,72.2804,217600.0
2010-07-06 15:50:00,123.01,123.25,122.93,122.93,127700.0,72.2628,72.4037,72.2158,72.2158,127700.0
2010-07-06 15:55:00,122.94,123.51,122.9,123.51,224000.0,72.2216,72.5565,72.1981,72.5565,224000.0
2010-07-07 09:30:00,123.47,124.22,123.47,124.18,161200.0,72.533,72.9736,72.533,72.9501,161200.0
2010-07-07 09:35:00,124.16,124.6,124.1,124.2,116900.0,72.9383,73.1968,72.9031,72.9618,116900.0
2010-07-07 09:40:00,124.25,124.27,123.92,124.1,90700.0,72.9912,73.0029,72.7973,72.9031,90700.0
2010-07-07 09:45:00,124.08,124.16,123.92,123.97,73200.0,72.8913,72.9383,72.7973,72.8267,73200.0
2010-07-07 09:50:00,123.98,124.3,123.97,124.28,75400.0,72.8326,73.0206,72.8267,73.0088,75400.0
2010-07-07 09:55:00,124.31,124.47,124.29,124.36,87900.0,73.0264,73.1204,73.0147,73.0558,87900.0
2010-07-07 10:00:00,124.38,124.51,124.24,124.51,110900.0,73.0676,73.1439,72.9853,73.1439,110900.0
2010-07-07 10:05:00,124.5,124.61,124.33,124.59,96500.0,73.1381,73.2027,73.0382,73.1909,96500.0
2010-07-07 10:10:00,124.62,124.89,124.56,124.76,123000.0,73.2086,73.3672,73.1733,73.2908,123000.0
2010-07-07 10:15:00,124.77,124.85,124.63,124.73,47800.0,73.2967,73.3437,73.2144,73.2732,47800.0
2010-07-07 10:20:00,124.73,124.78,124.51,124.57,80900.0,73.2732,73.3025,73.1439,73.1792,80900.0
2010-07-07 10:25:00,124.55,124.68,124.47,124.53,48200.0,73.1674,73.2438,73.1204,73.1557,48200.0
2010-07-07 10:30:00,124.55,124.73,124.44,124.65,44800.0,73.1674,73.2732,73.1028,73.2262,44800.0
2010-07-07 10:35:00,124.68,125.0,124.67,124.76,77300.0,73.2438,73.4318,73.2379,73.2908,77300.0
2010-07-07 10:40:00,124.78,124.96,124.75,124.9,65200.0,73.3025,73.4083,73.2849,73.373,65200.0
2010-07-07 10:45:00,124.9,125.34,124.86,125.3,137400.0,73.373,73.6315,73.3495,73.608,137400.0
2010-07-07 10:50:00,125.3,125.69,125.3,125.67,148100.0,73.608,73.8371,73.608,73.8254,148100.0
2010-07-07 10:55:00,125.65,125.68,125.32,125.43,164300.0,73.8136,73.8313,73.6198,73.6844,164300.0
2010-07-07 11:00:00,125.43,125.55,125.33,125.4,114800.0,73.6844,73.7549,73.6256,73.6668,114800.0
2010-07-07 11:05:00,125.4,125.49,125.35,125.44,73300.0,73.6668,73.7196,73.6374,73.6903,73300.0
2010-07-07 11:10:00,125.45,125.54,125.22,125.3,68600.0,73.6961,73.749,73.561,73.608,68600.0
2010-07-07 11:15:00,125.29,125.3,125.07,125.17,108700.0,73.6021,73.608,73.4729,73.5317,108700.0
2010-07-07 11:20:00,125.11,125.37,125.03,125.37,47000.0,73.4964,73.6491,73.4494,73.6491,47000.0
2010-07-07 11:25:00,125.37,125.57,125.36,125.54,67100.0,73.6491,73.7666,73.6433,73.749,67100.0
2010-07-07 11:30:00,125.53,125.58,125.38,125.54,71100.0,73.7431,73.7725,73.655,73.749,71100.0
2010-07-07 11:35:00,125.57,125.65,125.45,125.57,62900.0,73.7666,73.8136,73.6961,73.7666,62900.0
2010-07-07 11:40:00,125.57,125.57,125.16,125.19,81400.0,73.7666,73.7666,73.5258,73.5434,81400.0
2010-07-07 11:45:00,125.17,125.3,125.1,125.27,104700.0,73.5317,73.608,73.4905,73.5904,104700.0
2010-07-07 11:50:00,125.28,125.47,125.27,125.35,55300.0,73.5963,73.7079,73.5904,73.6374,55300.0
2010-07-07 11:55:00,125.35,125.52,125.31,125.48,71200.0,73.6374,73.7373,73.6139,73.7138,71200.0
2010-07-07 12:00:00,125.47,125.58,125.39,125.56,51900.0,73.7079,73.7725,73.6609,73.7608,51900.0
2010-07-07 12:05:00,125.56,125.63,125.51,125.58,44100.0,73.7608,73.8019,73.7314,73.7725,44100.0
2010-07-07 12:10:00,125.6,125.7,125.55,125.68,56000.0,73.7843,73.843,73.7549,73.8313,56000.0
2010-07-07 12:15:00,125.69,125.75,125.56,125.58,65600.0,73.8371,73.8724,73.7608,73.7725,65600.0
2010-07-07 12:20:00,125.58,125.71,125.55,125.65,44700.0,73.7725,73.8489,73.7549,73.8136,44700.0
2010-07-07 12:25:00,125.67,125.85,125.66,125.85,58300.0,73.8254,73.9311,73.8195,73.9311,58300.0
2010-07-07 12:30:00,125.85,125.98,125.85,125.94,51900.0,73.9311,74.0075,73.9311,73.984,51900.0
2010-07-07 12:35:00,125.96,126.0,125.86,125.96,67500.0,73.9957,74.0192,73.937,73.9957,67500.0
2010-07-07 12:40:00,125.94,125.96,125.84,125.94,27300.0,73.984,73.9957,73.9252,73.984,27300.0
2010-07-07 12:45:00,125.94,125.94,125.83,125.9,37000.0,73.984,73.984,73.9194,73.9605,37000.0
2010-07-07 12:50:00,125.92,126.0,125.79,125.97,44200.0,73.9722,74.0192,73.8959,74.0016,44200.0
2010-07-07 12:55:00,125.97,125.99,125.83,125.86,26200.0,74.0016,74.0134,73.9194,73.937,26200.0
2010-07-07 13:00:00,125.86,126.0,125.84,125.9,35700.0,73.937,74.0192,73.9252,73.9605,35700.0
2010-07-07 13:05:00,125.9,125.98,125.89,125.95,40900.0,73.9605,74.0075,73.9546,73.9899,40900.0
2010-07-07 13:10:00,125.97,126.29,125.97,126.18,128700.0,74.0016,74.1896,74.0016,74.125,128700.0
2010-07-07 13:15:00,126.19,126.36,126.06,126.29,70900.0,74.1309,74.2307,74.0545,74.1896,70900.0
2010-07-07 13:20:00,126.28,126.37,126.19,126.34,45700.0,74.1837,74.2366,74.1309,74.219,45700.0
2010-07-07 13:25:00,126.36,126.38,126.2,126.23,40800.0,74.2307,74.2425,74.1367,74.1544,40800.0
2010-07-07 13:30:00,126.21,126.21,126.0,126.04,31600.0,74.1426,74.1426,74.0192,74.0427,31600.0
2010-07-07 13:35:00,126.03,126.14,126.0,126.08,29600.0,74.0369,74.1015,74.0192,74.0662,29600.0
2010-07-07 13:40:00,126.09,126.11,125.94,126.02,41700.0,74.0721,74.0839,73.984,74.031,41700.0
2010-07-07 13:45:00,126.02,126.19,126.0,126.12,36400.0,74.031,74.1309,74.0192,74.0897,36400.0
2010-07-07 13:50:00,126.11,126.14,125.95,126.1,39600.0,74.0839,74.1015,73.9899,74.078,39600.0
2010-07-07 13:55:00,126.11,126.22,125.93,125.96,53700.0,74.0839,74.1485,73.9781,73.9957,53700.0
2010-07-07 14:00:00,125.96,126.13,125.92,126.04,47500.0,73.9957,74.0956,73.9722,74.0427,47500.0
2010-07-07 14:05:00,126.04,126.06,125.84,125.99,59700.0,74.0427,74.0545,73.9252,74.0134,59700.0
2010-07-07 14:10:00,125.99,126.1,125.9,126.03,88300.0,74.0134,74.078,73.9605,74.0369,88300.0
2010-07-07 14:15:00,126.03,126.11,125.95,126.05,34700.0,74.0369,74.0839,73.9899,74.0486,34700.0
2010-07-07 14:20:00,126.04,126.1,125.96,125.99,28600.0,74.0427,74.078,73.9957,74.0134,28600.0
2010-07-07 14:25:00,125.99,126.09,125.94,126.01,33700.0,74.0134,74.0721,73.984,74.0251,33700.0
2010-07-07 14:30:00,126.02,126.08,125.89,125.89,31600.0,74.031,74.0662,73.9546,73.9546,31600.0
2010-07-07 14:35:00,125.88,126.07,125.88,125.97,39600.0,73.9487,74.0604,73.9487,74.0016,39600.0
2010-07-07 14:40:00,125.98,126.21,125.95,126.13,44700.0,74.0075,74.1426,73.9899,74.0956,44700.0
2010-07-07 14:45:00,126.13,126.22,126.0,126.07,40800.0,74.0956,74.1485,74.0192,74.0604,40800.0
2010-07-07 14:50:00,126.06,126.2,126.02,126.17,49800.0,74.0545,74.1367,74.031,74.1191,49800.0
2010-07-07 14:55:00,126.17,126.36,126.04,126.34,70600.0,74.1191,74.2307,74.0427,74.219,70600.0
2010-07-07 15:00:00,126.35,126.35,126.0,126.01,73700.0,74.2248,74.2248,74.0192,74.0251,73700.0
2010-07-07 15:05:00,126.01,126.19,126.0,126.18,49900.0,74.0251,74.1309,74.0192,74.125,49900.0
2010-07-07 15:10:00,126.17,126.4,126.17,126.38,83100.0,74.1191,74.2542,74.1191,74.2425,83100.0
2010-07-07 15:15:00,126.39,126.47,126.25,126.38,110100.0,74.2483,74.2953,74.1661,74.2425,110100.0
2010-07-07 15:20:00,126.39,126.76,125.9,126.6,133000.0,74.2483,74.4657,73.9605,74.3717,133000.0
2010-07-07 15:25:00,126.61,126.7,126.5,126.66,74900.0,74.3776,74.4305,74.313,74.407,74900.0
2010-07-07 15:30:00,126.65,126.77,126.5,126.71,129300.0,74.4011,74.4716,74.313,74.4363,129300.0
2010-07-07 15:35:00,126.68,126.89,126.68,126.83,140200.0,74.4187,74.5421,74.4187,74.5068,140200.0
2010-07-07 15:40:00,126.81,127.1,126.71,127.06,159900.0,74.4951,74.6654,74.4363,74.6419,159900.0
2010-07-07 15:45:00,127.07,127.12,126.84,127.01,233500.0,74.6478,74.6772,74.5127,74.6126,233500.0
2010-07-07 15:50:00,126.99,127.06,126.86,127.06,201600.0,74.6008,74.6419,74.5244,74.6419,201600.0
2010-07-07 15:55:00,127.06,127.12,126.81,126.99,520800.0,74.6419,74.6772,74.4951,74.6008,520800.0
2010-07-08 09:30:00,127.37,127.78,127.27,127.43,239900.0,74.8241,75.0649,74.7653,74.8593,239900.0
2010-07-08 09:35:00,127.42,127.84,127.42,127.74,119600.0,74.8534,75.1002,74.8534,75.0414,119600.0
2010-07-08 09:40:00,127.76,127.94,127.69,127.85,171700.0,75.0532,75.1589,75.012,75.106,171700.0
2010-07-08 09:45:00,127.85,128.09,127.79,127.83,172400.0,75.106,75.247,75.0708,75.0943,172400.0
2010-07-08 09:50:00,127.83,127.91,127.7,127.77,104300.0,75.0943,75.1413,75.0179,75.059,104300.0
2010-07-08 09:55:00,127.78,127.89,127.54,127.73,70600.0,75.0649,75.1295,74.9239,75.0355,70600.0
2010-07-08 10:00:00,127.76,127.89,127.67,127.71,74400.0,75.0532,75.1295,75.0003,75.0238,74400.0
2010-07-08 10:05:00,127.71,127.71,127.4,127.67,94000.0,75.0238,75.0238,74.8417,75.0003,94000.0
2010-07-08 10:10:00,127.67,127.95,127.6,127.82,82900.0,75.0003,75.1648,74.9592,75.0884,82900.0
2010-07-08 10:15:00,127.81,127.87,127.69,127.8,64300.0,75.0825,75.1178,75.012,75.0767,64300.0
2010-07-08 10:20:00,127.8,128.05,127.75,127.94,83200.0,75.0767,75.2235,75.0473,75.1589,83200.0
2010-07-08 10:25:00,127.99,128.15,127.96,128.13,57300.0,75.1883,75.2823,75.1706,75.2705,57300.0
2010-07-08 10:30:00,128.1,128.12,127.87,127.96,49400.0,75.2529,75.2646,75.1178,75.1706,49400.0
2010-07-08 10:35:00,127.99,128.0,127.67,127.82,48000.0,75.1883,75.1941,75.0003,75.0884,48000.0
2010-07-08 10:40:00,127.82,127.93,127.69,127.84,81400.0,75.0884,75.153,75.012,75.1002,81400.0
2010-07-08 10:45:00,127.81,127.88,127.73,127.85,48000.0,75.0825,75.1237,75.0355,75.106,48000.0
2010-07-08 10:50:00,127.86,127.86,127.7,127.8,40500.0,75.1119,75.1119,75.0179,75.0767,40500.0
2010-07-08 10:55:00,127.8,127.88,127.68,127.77,32300.0,75.0767,75.1237,75.0062,75.059,32300.0
2010-07-08 11:00:00,127.74,127.76,127.5,127.56,78800.0,75.0414,75.0532,74.9004,74.9357,78800.0
2010-07-08 11:05:00,127.56,127.67,127.51,127.52,42900.0,74.9357,75.0003,74.9063,74.9122,42900.0
2010-07-08 11:10:00,127.52,127.54,127.26,127.31,78900.0,74.9122,74.9239,74.7594,74.7888,78900.0
2010-07-08 11:15:00,127.34,127.54,127.28,127.47,41900.0,74.8064,74.9239,74.7712,74.8828,41900.0
2010-07-08 11:20:00,127.48,127.61,127.4,127.58,30100.0,74.8887,74.965,74.8417,74.9474,30100.0
2010-07-08 11:25:00,127.57,127.59,127.38,127.42,37500.0,74.9415,74.9533,74.8299,74.8534,37500.0
2010-07-08 11:30:00,127.43,127.47,127.31,127.33,28400.0,74.8593,74.8828,74.7888,74.8006,28400.0
2010-07-08 11:35:00,127.32,127.54,127.32,127.37,28200.0,74.7947,74.9239,74.7947,74.8241,28200.0
2010-07-08 11:40:00,127.36,127.48,127.25,127.27,32700.0,74.8182,74.8887,74.7536,74.7653,32700.0
2010-07-08 11:45:00,127.25,127.35,127.18,127.21,41200.0,74.7536,74.8123,74.7124,74.7301,41200.0
2010-07-08 11:50:00,127.23,127.27,127.15,127.16,42400.0,74.7418,74.7653,74.6948,74.7007,42400.0
2010-07-08 11:55:00,127.16,127.21,127.08,127.1,67500.0,74.7007,74.7301,74.6537,74.6654,67500.0
2010-07-08 12:00:00,127.1,127.17,127.0,127.17,62500.0,74.6654,74.7066,74.6067,74.7066,62500.0
2010-07-08 12:05:00,127.16,127.3,127.07,127.2,41500.0,74.7007,74.7829,74.6478,74.7242,41500.0
2010-07-08 12:10:00,127.2,127.27,127.16,127.17,23400.0,74.7242,74.7653,74.7007,74.7066,23400.0
2010-07-08 12:15:00,127.16,127.28,127.1,127.28,25500.0,74.7007,74.7712,74.6654,74.7712,25500.0
2010-07-08 12:20:00,127.29,127.43,127.2,127.37,31400.0,74.7771,74.8593,74.7242,74.8241,31400.0
2010-07-08 12:25:00,127.37,127.44,127.29,127.36,36200.0,74.8241,74.8652,74.7771,74.8182,36200.0
2010-07-08 12:30:00,127.34,127.34,127.1,127.18,22100.0,74.8064,74.8064,74.6654,74.7124,22100.0
2010-07-08 12:35:00,127.19,127.25,127.02,127.09,53900.0,74.7183,74.7536,74.6184,74.6596,53900.0
2010-07-08 12:40:00,127.09,127.15,126.97,127.15,41700.0,74.6596,74.6948,74.5891,74.6948,41700.0
2010-07-08 12:45:00,127.15,127.28,127.13,127.16,40900.0,74.6948,74.7712,74.6831,74.7007,40900.0
2010-07-08 12:50:00,127.18,127.25,127.13,127.2,17700.0,74.7124,74.7536,74.6831,74.7242,17700.0
2010-07-08 12:55:00,127.2,127.2,126.96,127.1,29500.0,74.7242,74.7242,74.5832,74.6654,29500.0
2010-07-08 13:00:00,127.1,127.21,127.03,127.05,65600.0,74.6654,74.7301,74.6243,74.6361,65600.0
2010-07-08 13:05:00,127.05,127.17,127.04,127.17,37500.0,74.6361,74.7066,74.6302,74.7066,37500.0
2010-07-08 13:10:00,127.18,127.21,127.11,127.19,27400.0,74.7124,74.7301,74.6713,74.7183,27400.0
2010-07-08 13:15:00,127.2,127.35,127.16,127.34,39800.0,74.7242,74.8123,74.7007,74.8064,39800.0
2010-07-08 13:20:00,127.34,127.45,127.28,127.37,53300.0,74.8064,74.871,74.7712,74.8241,53300.0
2010-07-08 13:25:00,127.38,127.4,127.22,127.27,42200.0,74.8299,74.8417,74.7359,74.7653,42200.0
2010-07-08 13:30:00,127.25,127.38,127.22,127.26,32900.0,74.7536,74.8299,74.7359,74.7594,32900.0
2010-07-08 13:35:00,127.27,127.43,127.27,127.28,26200.0,74.7653,74.8593,74.7653,74.7712,26200.0
2010-07-08 13:40:00,127.29,127.35,127.22,127.34,21200.0,74.7771,74.8123,74.7359,74.8064,21200.0
2010-07-08 13:45:00,127.35,127.44,127.29,127.43,17400.0,74.8123,74.8652,74.7771,74.8593,17400.0
2010-07-08 13:50:00,127.43,127.47,127.12,127.18,39000.0,74.8593,74.8828,74.6772,74.7124,39000.0
2010-07-08 13:55:00,127.17,127.17,127.0,127.1,42000.0,74.7066,74.7066,74.6067,74.6654,42000.0
2010-07-08 14:00:00,127.1,127.24,127.04,127.23,41700.0,74.6654,74.7477,74.6302,74.7418,41700.0
2010-07-08 14:05:00,127.23,127.23,127.01,127.06,38600.0,74.7418,74.7418,74.6126,74.6419,38600.0
2010-07-08 14:10:00,127.04,127.07,126.87,126.94,71800.0,74.6302,74.6478,74.5303,74.5714,71800.0
2010-07-08 14:15:00,126.94,127.02,126.74,127.0,135500.0,74.5714,74.6184,74.454,74.6067,135500.0
2010-07-08 14:20:00,127.0,127.0,126.84,126.95,33900.0,74.6067,74.6067,74.5127,74.5773,33900.0
2010-07-08 14:25:00,126.94,127.16,126.94,127.0,47600.0,74.5714,74.7007,74.5714,74.6067,47600.0
2010-07-08 14:30:00,127.0,127.1,126.93,126.94,34500.0,74.6067,74.6654,74.5656,74.5714,34500.0
2010-07-08 14:35:00,126.93,127.02,126.88,127.01,33400.0,74.5656,74.6184,74.5362,74.6126,33400.0
2010-07-08 14:40:00,127.02,127.18,126.98,127.07,46200.0,74.6184,74.7124,74.5949,74.6478,46200.0
2010-07-08 14:45:00,127.07,127.14,127.0,127.11,52700.0,74.6478,74.6889,74.6067,74.6713,52700.0
2010-07-08 14:50:00,127.11,127.13,126.99,127.09,41700.0,74.6713,74.6831,74.6008,74.6596,41700.0
2010-07-08 14:55:00,127.09,127.25,127.04,127.16,34400.0,74.6596,74.7536,74.6302,74.7007,34400.0
2010-07-08 15:00:00,127.15,127.19,126.87,127.05,98500.0,74.6948,74.7183,74.5303,74.6361,98500.0
2010-07-08 15:05:00,127.06,127.06,126.89,126.95,53900.0,74.6419,74.6419,74.5421,74.5773,53900.0
2010-07-08 15:10:00,126.97,127.06,126.92,127.0,38700.0,74.5891,74.6419,74.5597,74.6067,38700.0
2010-07-08 15:15:00,127.02,127.26,126.99,127.23,49800.0,74.6184,74.7594,74.6008,74.7418,49800.0
2010-07-08 15:20:00,127.23,127.46,127.19,127.45,88400.0,74.7418,74.8769,74.7183,74.871,88400.0
2010-07-08 15:25:00,127.45,127.7,127.42,127.7,153300.0,74.871,75.0179,74.8534,75.0179,153300.0
2010-07-08 15:30:00,127.7,127.83,127.58,127.6,128200.0,75.0179,75.0943,74.9474,74.9592,128200.0
2010-07-08 15:35:00,127.59,127.88,127.59,127.85,88800.0,74.9533,75.1237,74.9533,75.106,88800.0
2010-07-08 15:40:00,127.86,127.99,127.75,127.97,123800.0,75.1119,75.1883,75.0473,75.1765,123800.0
2010-07-08 15:45:00,127.97,128.01,127.69,127.73,198300.0,75.1765,75.2,75.012,75.0355,198300.0
2010-07-08 15:50:00,127.73,127.89,127.58,127.61,122600.0,75.0355,75.1295,74.9474,74.965,122600.0
2010-07-08 15:55:00,127.61,127.95,127.61,127.95,219400.0,74.965,75.1648,74.965,75.1648,219400.0
2010-07-09 09:30:00,127.9,127.95,127.37,127.6,224300.0,75.1354,75.1648,74.8241,74.9592,224300.0
2010-07-09 09:35:00,127.65,127.86,127.53,127.78,71500.0,74.9885,75.1119,74.918,75.0649,71500.0
2010-07-09 09:40:00,127.76,127.93,127.56,127.82,47400.0,75.0532,75.153,74.9357,75.0884,47400.0
2010-07-09 09:45:00,127.79,127.93,127.63,127.66,53200.0,75.0708,75.153,74.9768,74.9944,53200.0
2010-07-09 09:50:00,127.64,127.79,127.58,127.58,43100.0,74.9827,75.0708,74.9474,74.9474,43100.0
2010-07-09 09:55:00,127.6,127.77,127.53,127.73,33300.0,74.9592,75.059,74.918,75.0355,33300.0
2010-07-09 10:00:00,127.72,128.09,127.66,128.02,48700.0,75.0297,75.247,74.9944,75.2059,48700.0
2010-07-09 10:05:00,128.05,128.11,127.75,127.85,37500.0,75.2235,75.2588,75.0473,75.106,37500.0
2010-07-09 10:10:00,127.83,127.88,127.75,127.76,29500.0,75.0943,75.1237,75.0473,75.0532,29500.0
2010-07-09 10:15:00,127.8,127.97,127.73,127.94,37300.0,75.0767,75.1765,75.0355,75.1589,37300.0
2010-07-09 10:20:00,127.94,128.05,127.89,128.03,60700.0,75.1589,75.2235,75.1295,75.2118,60700.0
2010-07-09 10:25:00,128.03,128.05,127.82,127.89,45100.0,75.2118,75.2235,75.0884,75.1295,45100.0
2010-07-09 10:30:00,127.9,128.04,127.73,127.99,31300.0,75.1354,75.2176,75.0355,75.1883,31300.0
2010-07-09 10:35:00,127.99,128.14,127.86,128.08,43500.0,75.1883,75.2764,75.1119,75.2411,43500.0
2010-07-09 10:40:00,128.08,128.2,128.02,128.02,62100.0,75.2411,75.3116,75.2059,75.2059,62100.0
2010-07-09 10:45:00,128.04,128.09,127.87,127.88,47000.0,75.2176,75.247,75.1178,75.1237,47000.0
2010-07-09 10:50:00,127.88,128.0,127.85,127.93,32100.0,75.1237,75.1941,75.106,75.153,32100.0
2010-07-09 10:55:00,127.93,127.96,127.79,127.92,41200.0,75.153,75.1706,75.0708,75.1472,41200.0
2010-07-09 11:00:00,127.92,127.95,127.84,127.95,24900.0,75.1472,75.1648,75.1002,75.1648,24900.0
2010-07-09 11:05:00,127.96,128.0,127.73,127.73,39400.0,75.1706,75.1941,75.0355,75.0355,39400.0
2010-07-09 11:10:00,127.74,127.81,127.7,127.7,40900.0,75.0414,75.0825,75.0179,75.0179,40900.0
2010-07-09 11:15:00,127.72,127.76,127.59,127.68,41900.0,75.0297,75.0532,74.9533,75.0062,41900.0
2010-07-09 11:20:00,127.69,127.74,127.63,127.66,24200.0,75.012,75.0414,74.9768,74.9944,24200.0
2010-07-09 11:25:00,127.66,127.68,127.59,127.68,28300.0,74.9944,75.0062,74.9533,75.0062,28300.0
2010-07-09 11:30:00,127.66,127.77,127.65,127.69,33100.0,74.9944,75.059,74.9885,75.012,33100.0
2010-07-09 11:35:00,127.69,127.82,127.66,127.82,29000.0,75.012,75.0884,74.9944,75.0884,29000.0
2010-07-09 11:40:00,127.82,127.92,127.77,127.82,32400.0,75.0884,75.1472,75.059,75.0884,32400.0
2010-07-09 11:45:00,127.83,127.88,127.67,127.68,33100.0,75.0943,75.1237,75.0003,75.0062,33100.0
2010-07-09 11:50:00,127.7,127.74,127.62,127.74,31100.0,75.0179,75.0414,74.9709,75.0414,31100.0
2010-07-09 11:55:00,127.73,127.78,127.65,127.67,50500.0,75.0355,75.0649,74.9885,75.0003,50500.0
2010-07-09 12:00:00,127.68,127.71,127.62,127.67,31800.0,75.0062,75.0238,74.9709,75.0003,31800.0
2010-07-09 12:05:00,127.66,127.75,127.62,127.7,39700.0,74.9944,75.0473,74.9709,75.0179,39700.0
2010-07-09 12:10:00,127.7,127.76,127.6,127.65,55100.0,75.0179,75.0532,74.9592,74.9885,55100.0
2010-07-09 12:15:00,127.65,127.79,127.62,127.77,30700.0,74.9885,75.0708,74.9709,75.059,30700.0
2010-07-09 12:20:00,127.77,127.77,127.65,127.69,21700.0,75.059,75.059,74.9885,75.012,21700.0
2010-07-09 12:25:00,127.7,127.82,127.68,127.74,34600.0,75.0179,75.0884,75.0062,75.0414,34600.0
2010-07-09 12:30:00,127.71,127.73,127.5,127.53,44400.0,75.0238,75.0355,74.9004,74.918,44400.0
2010-07-09 12:35:00,127.53,127.58,127.42,127.44,46500.0,74.918,74.9474,74.8534,74.8652,46500.0
2010-07-09 12:40:00,127.44,127.56,127.41,127.47,41200.0,74.8652,74.9357,74.8475,74.8828,41200.0
2010-07-09 12:45:00,127.48,127.53,127.42,127.5,44700.0,74.8887,74.918,74.8534,74.9004,44700.0
2010-07-09 12:50:00,127.49,127.58,127.44,127.44,28300.0,74.8945,74.9474,74.8652,74.8652,28300.0
2010-07-09 12:55:00,127.44,127.54,127.41,127.41,40500.0,74.8652,74.9239,74.8475,74.8475,40500.0
2010-07-09 13:00:00,127.43,127.6,127.41,127.54,36000.0,74.8593,74.9592,74.8475,74.9239,36000.0
2010-07-09 13:05:00,127.54,127.74,127.54,127.69,30200.0,74.9239,75.0414,74.9239,75.012,30200.0
2010-07-09 13:10:00,127.69,127.7,127.52,127.62,37700.0,75.012,75.0179,74.9122,74.9709,37700.0
2010-07-09 13:15:00,127.63,127.63,127.49,127.51,30400.0,74.9768,74.9768,74.8945,74.9063,30400.0
2010-07-09 13:20:00,127.49,127.58,127.41,127.43,44800.0,74.8945,74.9474,74.8475,74.8593,44800.0
2010-07-09 13:25:00,127.44,127.51,127.43,127.48,16800.0,74.8652,74.9063,74.8593,74.8887,16800.0
2010-07-09 13:30:00,127.46,127.56,127.4,127.45,28400.0,74.8769,74.9357,74.8417,74.871,28400.0
2010-07-09 13:35:00,127.43,127.53,127.38,127.49,27200.0,74.8593,74.918,74.8299,74.8945,27200.0
2010-07-09 13:40:00,127.49,127.52,127.35,127.42,33700.0,74.8945,74.9122,74.8123,74.8534,33700.0
2010-07-09 13:45:00,127.43,127.49,127.29,127.49,25500.0,74.8593,74.8945,74.7771,74.8945,25500.0
2010-07-09 13:50:00,127.5,127.55,127.42,127.54,24600.0,74.9004,74.9298,74.8534,74.9239,24600.0
2010-07-09 13:55:00,127.52,127.58,127.49,127.53,22400.0,74.9122,74.9474,74.8945,74.918,22400.0
2010-07-09 14:00:00,127.54,127.61,127.52,127.61,18400.0,74.9239,74.965,74.9122,74.965,18400.0
2010-07-09 14:05:00,127.61,127.68,127.52,127.52,27200.0,74.965,75.0062,74.9122,74.9122,27200.0
2010-07-09 14:10:00,127.55,127.55,127.39,127.42,28400.0,74.9298,74.9298,74.8358,74.8534,28400.0
2010-07-09 14:15:00,127.42,127.57,127.37,127.57,27200.0,74.8534,74.9415,74.8241,74.9415,27200.0
2010-07-09 14:20:00,127.56,127.62,127.47,127.62,26000.0,74.9357,74.9709,74.8828,74.9709,26000.0
2010-07-09 14:25:00,127.61,127.65,127.51,127.53,23200.0,74.965,74.9885,74.9063,74.918,23200.0
2010-07-09 14:30:00,127.53,127.58,127.45,127.48,23000.0,74.918,74.9474,74.871,74.8887,23000.0
2010-07-09 14:35:00,127.47,127.53,127.39,127.53,16600.0,74.8828,74.918,74.8358,74.918,16600.0
2010-07-09 14:40:00,127.54,127.76,127.53,127.64,28700.0,74.9239,75.0532,74.918,74.9827,28700.0
2010-07-09 14:45:00,127.67,127.73,127.64,127.65,27500.0,75.0003,75.0355,74.9827,74.9885,27500.0
2010-07-09 14:50:00,127.65,127.87,127.65,127.87,53300.0,74.9885,75.1178,74.9885,75.1178,53300.0
2010-07-09 14:55:00,127.86,128.0,127.84,127.91,72800.0,75.1119,75.1941,75.1002,75.1413,72800.0
2010-07-09 15:00:00,127.91,127.96,127.87,127.88,29500.0,75.1413,75.1706,75.1178,75.1237,29500.0
2010-07-09 15:05:00,127.9,127.96,127.84,127.86,34100.0,75.1354,75.1706,75.1002,75.1119,34100.0
2010-07-09 15:10:00,127.88,128.0,127.87,127.98,53500.0,75.1237,75.1941,75.1178,75.1824,53500.0
2010-07-09 15:15:00,127.98,128.0,127.85,127.94,45500.0,75.1824,75.1941,75.106,75.1589,45500.0
2010-07-09 15:20:00,127.94,128.0,127.84,127.89,76600.0,75.1589,75.1941,75.1002,75.1295,76600.0
2010-07-09 15:25:00,127.89,127.89,127.6,127.67,91100.0,75.1295,75.1295,74.9592,75.0003,91100.0
2010-07-09 15:30:00,127.67,127.8,127.6,127.78,88900.0,75.0003,75.0767,74.9592,75.0649,88900.0
2010-07-09 15:35:00,127.79,127.93,127.78,127.8,74200.0,75.0708,75.153,75.0649,75.0767,74200.0
2010-07-09 15:40:00,127.8,127.99,127.8,127.92,89000.0,75.0767,75.1883,75.0767,75.1472,89000.0
2010-07-09 15:45:00,127.93,128.0,127.9,127.99,135900.0,75.153,75.1941,75.1354,75.1883,135900.0
2010-07-09 15:50:00,127.97,127.99,127.83,127.99,108400.0,75.1765,75.1883,75.0943,75.1883,108400.0
2010-07-09 15:55:00,127.99,128.02,127.91,128.0,256000.0,75.1883,75.2059,75.1413,75.1941,256000.0
2010-07-12 09:30:00,127.37,127.62,127.25,127.37,240200.0,74.8241,74.9709,74.7536,74.8241,240200.0
2010-07-12 09:35:00,127.37,127.45,127.16,127.31,133100.0,74.8241,74.871,74.7007,74.7888,133100.0
2010-07-12 09:40:00,127.35,127.65,127.35,127.64,88000.0,74.8123,74.9885,74.8123,74.9827,88000.0
2010-07-12 09:45:00,127.64,127.93,127.64,127.9,67700.0,74.9827,75.153,74.9827,75.1354,67700.0
2010-07-12 09:50:00,127.9,127.96,127.75,127.92,60400.0,75.1354,75.1706,75.0473,75.1472,60400.0
2010-07-12 09:55:00,127.91,128.14,127.88,127.96,69600.0,75.1413,75.2764,75.1237,75.1706,69600.0
2010-07-12 10:00:00,127.95,128.0,127.9,127.98,39400.0,75.1648,75.1941,75.1354,75.1824,39400.0
2010-07-12 10:05:00,127.98,128.12,127.87,128.1,67300.0,75.1824,75.2646,75.1178,75.2529,67300.0
2010-07-12 10:10:00,128.1,128.17,128.03,128.11,53500.0,75.2529,75.294,75.2118,75.2588,53500.0
2010-07-12 10:15:00,128.11,128.18,128.07,128.18,31200.0,75.2588,75.2999,75.2353,75.2999,31200.0
2010-07-12 10:20:00,128.18,128.2,127.83,127.9,51400.0,75.2999,75.3116,75.0943,75.1354,51400.0
2010-07-12 10:25:00,127.89,127.92,127.74,127.77,64700.0,75.1295,75.1472,75.0414,75.059,64700.0
2010-07-12 10:30:00,127.78,127.79,127.64,127.7,74700.0,75.0649,75.0708,74.9827,75.0179,74700.0
2010-07-12 10:35:00,127.73,127.86,127.69,127.72,53100.0,75.0355,75.1119,75.012,75.0297,53100.0
2010-07-12 10:40:00,127.72,127.8,127.59,127.73,58600.0,75.0297,75.0767,74.9533,75.0355,58600.0
2010-07-12 10:45:00,127.72,127.72,127.58,127.62,57100.0,75.0297,75.0297,74.9474,74.9709,57100.0
2010-07-12 10:50:00,127.6,127.72,127.54,127.63,57600.0,74.9592,75.0297,74.9239,74.9768,57600.0
2010-07-12 10:55:00,127.62,127.76,127.57,127.76,40800.0,74.9709,75.0532,74.9415,75.0532,40800.0
2010-07-12 11:00:00,127.75,127.75,127.48,127.57,63900.0,75.0473,75.0473,74.8887,74.9415,63900.0
2010-07-12 11:05:00,127.56,127.6,127.42,127.47,66200.0,74.9357,74.9592,74.8534,74.8828,66200.0
2010-07-12 11:10:00,127.47,127.8,127.43,127.79,39700.0,74.8828,75.0767,74.8593,75.0708,39700.0
2010-07-12 11:15:00,127.79,127.8,127.69,127.71,22600.0,75.0708,75.0767,75.012,75.0238,22600.0
2010-07-12 11:20:00,127.71,127.75,127.57,127.7,39200.0,75.0238,75.0473,74.9415,75.0179,39200.0
2010-07-12 11:25:00,127.7,127.84,127.64,127.75,32200.0,75.0179,75.1002,74.9827,75.0473,32200.0
2010-07-12 11:30:00,127.76,127.89,127.71,127.87,30900.0,75.0532,75.1295,75.0238,75.1178,30900.0
2010-07-12 11:35:00,127.86,127.86,127.72,127.74,14700.0,75.1119,75.1119,75.0297,75.0414,14700.0
2010-07-12 11:40:00,127.74,127.81,127.69,127.76,12700.0,75.0414,75.0825,75.012,75.0532,12700.0
2010-07-12 11:45:00,127.74,127.76,127.62,127.65,31800.0,75.0414,75.0532,74.9709,74.9885,31800.0
2010-07-12 11:50:00,127.65,127.8,127.63,127.72,28900.0,74.9885,75.0767,74.9768,75.0297,28900.0
2010-07-12 11:55:00,127.73,127.74,127.58,127.64,42900.0,75.0355,75.0414,74.9474,74.9827,42900.0
2010-07-12 12:00:00,127.64,127.81,127.62,127.73,31200.0,74.9827,75.0825,74.9709,75.0355,31200.0
2010-07-12 12:05:00,127.74,127.97,127.73,127.9,34100.0,75.0414,75.1765,75.0355,75.1354,34100.0
2010-07-12 12:10:00,127.89,128.01,127.85,127.99,33000.0,75.1295,75.2,75.106,75.1883,33000.0
2010-07-12 12:15:00,127.99,128.04,127.95,128.03,31600.0,75.1883,75.2176,75.1648,75.2118,31600.0
2010-07-12 12:20:00,128.04,128.07,127.9,127.94,32600.0,75.2176,75.2353,75.1354,75.1589,32600.0
2010-07-12 12:25:00,127.92,128.02,127.86,127.88,22300.0,75.1472,75.2059,75.1119,75.1237,22300.0
2010-07-12 12:30:00,127.89,127.93,127.8,127.9,36900.0,75.1295,75.153,75.0767,75.1354,36900.0
2010-07-12 12:35:00,127.91,128.14,127.88,128.11,24100.0,75.1413,75.2764,75.1237,75.2588,24100.0
2010-07-12 12:40:00,128.11,128.28,128.09,128.09,53800.0,75.2588,75.3586,75.247,75.247,53800.0
2010-07-12 12:45:00,128.09,128.14,128.02,128.14,27700.0,75.247,75.2764,75.2059,75.2764,27700.0
2010-07-12 12:50:00,128.11,128.25,128.05,128.2,34200.0,75.2588,75.341,75.2235,75.3116,34200.0
2010-07-12 12:55:00,128.2,128.21,127.98,128.0,30000.0,75.3116,75.3175,75.1824,75.1941,30000.0
2010-07-12 13:00:00,127.99,128.06,127.97,128.02,30000.0,75.1883,75.2294,75.1765,75.2059,30000.0
2010-07-12 13:05:00,128.02,128.18,127.98,128.13,32100.0,75.2059,75.2999,75.1824,75.2705,32100.0
2010-07-12 13:10:00,128.13,128.23,128.07,128.21,25300.0,75.2705,75.3293,75.2353,75.3175,25300.0
2010-07-12 13:15:00,128.21,128.36,128.21,128.28,34100.0,75.3175,75.4056,75.3175,75.3586,34100.0
2010-07-12 13:20:00,128.29,128.34,128.27,128.34,28300.0,75.3645,75.3939,75.3528,75.3939,28300.0
2010-07-12 13:25:00,128.35,128.48,128.35,128.47,31400.0,75.3998,75.4761,75.3998,75.4703,31400.0
2010-07-12 13:30:00,128.48,128.55,128.37,128.4,51300.0,75.4761,75.5172,75.4115,75.4291,51300.0
2010-07-12 13:35:00,128.38,128.49,128.32,128.4,54700.0,75.4174,75.482,75.3821,75.4291,54700.0
2010-07-12 13:40:00,128.4,128.42,128.21,128.24,44400.0,75.4291,75.4409,75.3175,75.3351,44400.0
2010-07-12 13:45:00,128.27,128.34,128.25,128.3,25500.0,75.3528,75.3939,75.341,75.3704,25500.0
2010-07-12 13:50:00,128.3,128.52,128.26,128.52,29400.0,75.3704,75.4996,75.3469,75.4996,29400.0
2010-07-12 13:55:00,128.52,128.52,128.27,128.31,27700.0,75.4996,75.4996,75.3528,75.3763,27700.0
2010-07-12 14:00:00,128.33,128.44,128.32,128.43,32100.0,75.388,75.4526,75.3821,75.4468,32100.0
2010-07-12 14:05:00,128.43,128.44,128.28,128.36,36800.0,75.4468,75.4526,75.3586,75.4056,36800.0
2010-07-12 14:10:00,128.37,128.37,128.24,128.35,33800.0,75.4115,75.4115,75.3351,75.3998,33800.0
2010-07-12 14:15:00,128.35,128.36,128.15,128.19,35500.0,75.3998,75.4056,75.2823,75.3058,35500.0
2010-07-12 14:20:00,128.2,128.33,128.19,128.28,26400.0,75.3116,75.388,75.3058,75.3586,26400.0
2010-07-12 14:25:00,128.28,128.4,128.21,128.38,25100.0,75.3586,75.4291,75.3175,75.4174,25100.0
2010-07-12 14:30:00,128.36,128.39,128.21,128.26,40600.0,75.4056,75.4233,75.3175,75.3469,40600.0
2010-07-12 14:35:00,128.23,128.42,128.23,128.41,31100.0,75.3293,75.4409,75.3293,75.435,31100.0
2010-07-12 14:40:00,128.41,128.48,128.33,128.48,35700.0,75.435,75.4761,75.388,75.4761,35700.0
2010-07-12 14:45:00,128.48,128.56,128.43,128.53,29000.0,75.4761,75.5231,75.4468,75.5055,29000.0
2010-07-12 14:50:00,128.52,128.55,128.39,128.42,40500.0,75.4996,75.5172,75.4233,75.4409,40500.0
2010-07-12 14:55:00,128.42,128.59,128.41,128.44,37100.0,75.4409,75.5407,75.435,75.4526,37100.0
2010-07-12 15:00:00,128.46,128.49,128.29,128.41,48400.0,75.4644,75.482,75.3645,75.435,48400.0
2010-07-12 15:05:00,128.41,128.42,128.2,128.32,36900.0,75.435,75.4409,75.3116,75.3821,36900.0
2010-07-12 15:10:00,128.32,128.48,128.24,128.48,45500.0,75.3821,75.4761,75.3351,75.4761,45500.0
2010-07-12 15:15:00,128.48,128.56,128.37,128.52,68100.0,75.4761,75.5231,75.4115,75.4996,68100.0
2010-07-12 15:20:00,128.54,128.66,128.4,128.65,61300.0,75.5114,75.5819,75.4291,75.576,61300.0
2010-07-12 15:25:00,128.65,128.68,128.6,128.61,87700.0,75.576,75.5936,75.5466,75.5525,87700.0
2010-07-12 15:30:00,128.61,128.68,128.47,128.6,51900.0,75.5525,75.5936,75.4703,75.5466,51900.0
2010-07-12 15:35:00,128.6,128.66,128.46,128.66,52300.0,75.5466,75.5819,75.4644,75.5819,52300.0
2010-07-12 15:40:00,128.66,128.76,128.63,128.74,72200.0,75.5819,75.6406,75.5642,75.6289,72200.0
2010-07-12 15:45:00,128.75,128.83,128.63,128.63,129100.0,75.6347,75.6817,75.5642,75.5642,129100.0
2010-07-12 15:50:00,128.63,128.66,128.51,128.66,103500.0,75.5642,75.5819,75.4937,75.5819,103500.0
2010-07-12 15:55:00,128.66,128.72,128.47,128.69,195700.0,75.5819,75.6171,75.4703,75.5995,195700.0
2010-07-13 09:30:00,128.97,129.52,128.69,128.85,232300.0,75.764,76.0871,75.5995,75.6935,232300.0
2010-07-13 09:35:00,128.85,129.42,128.83,129.42,106900.0,75.6935,76.0283,75.6817,76.0283,106900.0
2010-07-13 09:40:00,129.41,129.49,129.05,129.2,99500.0,76.0225,76.0695,75.811,75.8991,99500.0
2010-07-13 09:45:00,129.2,129.24,128.93,129.02,87100.0,75.8991,75.9226,75.7405,75.7934,87100.0
2010-07-13 09:50:00,129.02,129.42,128.99,129.33,89300.0,75.7934,76.0283,75.7757,75.9755,89300.0
2010-07-13 09:55:00,129.33,129.5,129.33,129.44,62700.0,75.9755,76.0753,75.9755,76.0401,62700.0
2010-07-13 10:00:00,129.43,129.82,129.41,129.77,129800.0,76.0342,76.2633,76.0225,76.2339,129800.0
2010-07-13 10:05:00,129.77,129.9,129.65,129.81,88500.0,76.2339,76.3103,76.1634,76.2574,88500.0
2010-07-13 10:10:00,129.8,129.89,129.72,129.88,76000.0,76.2516,76.3044,76.2046,76.2986,76000.0
2010-07-13 10:15:00,129.86,129.88,129.65,129.72,84300.0,76.2868,76.2986,76.1634,76.2046,84300.0
2010-07-13 10:20:00,129.72,129.84,129.63,129.65,61900.0,76.2046,76.2751,76.1517,76.1634,61900.0
2010-07-13 10:25:00,129.67,129.83,129.61,129.77,60100.0,76.1752,76.2692,76.1399,76.2339,60100.0
2010-07-13 10:30:00,129.77,129.78,129.56,129.69,56200.0,76.2339,76.2398,76.1106,76.1869,56200.0
2010-07-13 10:35:00,129.67,129.69,129.51,129.62,53700.0,76.1752,76.1869,76.0812,76.1458,53700.0
2010-07-13 10:40:00,129.62,129.63,129.5,129.5,39000.0,76.1458,76.1517,76.0753,76.0753,39000.0
2010-07-13 10:45:00,129.5,129.77,129.46,129.7,58200.0,76.0753,76.2339,76.0518,76.1928,58200.0
2010-07-13 10:50:00,129.72,129.78,129.65,129.71,72800.0,76.2046,76.2398,76.1634,76.1987,72800.0
2010-07-13 10:55:00,129.71,129.78,129.65,129.68,49900.0,76.1987,76.2398,76.1634,76.1811,49900.0
2010-07-13 11:00:00,129.68,129.78,129.68,129.77,89600.0,76.1811,76.2398,76.1811,76.2339,89600.0
2010-07-13 11:05:00,129.77,129.79,129.73,129.76,71700.0,76.2339,76.2457,76.2104,76.2281,71700.0
2010-07-13 11:10:00,129.77,129.9,129.71,129.85,64800.0,76.2339,76.3103,76.1987,76.2809,64800.0
2010-07-13 11:15:00,129.86,129.86,129.76,129.78,32000.0,76.2868,76.2868,76.2281,76.2398,32000.0
2010-07-13 11:20:00,129.81,129.86,129.75,129.8,51800.0,76.2574,76.2868,76.2222,76.2516,51800.0
2010-07-13 11:25:00,129.8,129.82,129.72,129.74,49400.0,76.2516,76.2633,76.2046,76.2163,49400.0
2010-07-13 11:30:00,129.73,129.94,129.72,129.89,74100.0,76.2104,76.3338,76.2046,76.3044,74100.0
2010-07-13 11:35:00,129.89,130.0,129.88,129.93,163200.0,76.3044,76.3691,76.2986,76.3279,163200.0
2010-07-13 11:40:00,129.92,129.95,129.87,129.95,63200.0,76.3221,76.3397,76.2927,76.3397,63200.0
2010-07-13 11:45:00,129.95,129.97,129.87,129.87,51900.0,76.3397,76.3514,76.2927,76.2927,51900.0
2010-07-13 11:50:00,129.89,129.97,129.82,129.9,77300.0,76.3044,76.3514,76.2633,76.3103,77300.0
2010-07-13 11:55:00,129.89,129.95,129.85,129.9,46600.0,76.3044,76.3397,76.2809,76.3103,46600.0
2010-07-13 12:00:00,129.89,129.94,129.85,129.92,53900.0,76.3044,76.3338,76.2809,76.3221,53900.0
2010-07-13 12:05:00,129.9,129.97,129.86,129.94,67600.0,76.3103,76.3514,76.2868,76.3338,67600.0
2010-07-13 12:10:00,129.95,129.97,129.89,129.96,64000.0,76.3397,76.3514,76.3044,76.3456,64000.0
2010-07-13 12:15:00,129.97,129.98,129.91,129.95,28700.0,76.3514,76.3573,76.3162,76.3397,28700.0
2010-07-13 12:20:00,129.97,129.97,129.9,129.93,38600.0,76.3514,76.3514,76.3103,76.3279,38600.0
2010-07-13 12:25:00,129.94,130.0,129.94,129.99,70500.0,76.3338,76.3691,76.3338,76.3632,70500.0
2010-07-13 12:30:00,129.98,130.2,129.94,130.18,351400.0,76.3573,76.4865,76.3338,76.4748,351400.0
2010-07-13 12:35:00,130.18,130.33,130.16,130.3,114800.0,76.4748,76.5629,76.463,76.5453,114800.0
2010-07-13 12:40:00,130.3,130.33,130.24,130.25,36700.0,76.5453,76.5629,76.51,76.5159,36700.0
2010-07-13 12:45:00,130.25,130.32,130.24,130.26,61700.0,76.5159,76.557,76.51,76.5218,61700.0
2010-07-13 12:50:00,130.27,130.41,130.23,130.4,93500.0,76.5277,76.6099,76.5042,76.604,93500.0
2010-07-13 12:55:00,130.41,130.53,130.39,130.45,112700.0,76.6099,76.6804,76.5982,76.6334,112700.0
2010-07-13 13:00:00,130.44,130.6,130.4,130.56,65400.0,76.6275,76.7215,76.604,76.698,65400.0
2010-07-13 13:05:00,130.56,130.67,130.53,130.64,65200.0,76.698,76.7626,76.6804,76.745,65200.0
2010-07-13 13:10:00,130.64,130.7,130.42,130.5,95700.0,76.745,76.7803,76.6158,76.6628,95700.0
2010-07-13 13:15:00,130.5,130.5,130.34,130.39,58100.0,76.6628,76.6628,76.5688,76.5982,58100.0
2010-07-13 13:20:00,130.39,130.5,130.35,130.46,52600.0,76.5982,76.6628,76.5747,76.6393,52600.0
2010-07-13 13:25:00,130.46,130.55,130.32,130.44,56400.0,76.6393,76.6922,76.557,76.6275,56400.0
2010-07-13 13:30:00,130.43,130.52,130.36,130.52,49300.0,76.6217,76.6745,76.5805,76.6745,49300.0
2010-07-13 13:35:00,130.52,130.59,130.36,130.55,46600.0,76.6745,76.7157,76.5805,76.6922,46600.0
2010-07-13 13:40:00,130.55,130.57,130.47,130.55,46600.0,76.6922,76.7039,76.6452,76.6922,46600.0
2010-07-13 13:45:00,130.56,130.65,130.47,130.5,55600.0,76.698,76.7509,76.6452,76.6628,55600.0
2010-07-13 13:50:00,130.5,130.5,130.37,130.42,45700.0,76.6628,76.6628,76.5864,76.6158,45700.0
2010-07-13 13:55:00,130.42,130.57,130.39,130.45,46200.0,76.6158,76.7039,76.5982,76.6334,46200.0
2010-07-13 14:00:00,130.45,130.63,130.41,130.56,59500.0,76.6334,76.7392,76.6099,76.698,59500.0
2010-07-13 14:05:00,130.56,130.62,130.5,130.55,46700.0,76.698,76.7333,76.6628,76.6922,46700.0
2010-07-13 14:10:00,130.55,130.68,130.53,130.68,54100.0,76.6922,76.7685,76.6804,76.7685,54100.0
2010-07-13 14:15:00,130.68,130.73,130.65,130.69,35200.0,76.7685,76.7979,76.7509,76.7744,35200.0
2010-07-13 14:20:00,130.69,130.74,130.62,130.67,44400.0,76.7744,76.8038,76.7333,76.7626,44400.0
2010-07-13 14:25:00,130.68,130.75,130.53,130.62,37100.0,76.7685,76.8096,76.6804,76.7333,37100.0
2010-07-13 14:30:00,130.63,130.72,130.63,130.67,55400.0,76.7392,76.792,76.7392,76.7626,55400.0
2010-07-13 14:35:00,130.66,130.83,130.66,130.82,61400.0,76.7568,76.8566,76.7568,76.8508,61400.0
2010-07-13 14:40:00,130.82,130.83,130.68,130.7,47100.0,76.8508,76.8566,76.7685,76.7803,47100.0
2010-07-13 14:45:00,130.7,130.78,130.69,130.76,40800.0,76.7803,76.8273,76.7744,76.8155,40800.0
2010-07-13 14:50:00,130.75,130.79,130.68,130.7,52100.0,76.8096,76.8331,76.7685,76.7803,52100.0
2010-07-13 14:55:00,130.68,130.78,130.65,130.78,45700.0,76.7685,76.8273,76.7509,76.8273,45700.0
2010-07-13 15:00:00,130.76,130.85,130.76,130.77,97100.0,76.8155,76.8684,76.8155,76.8214,97100.0
2010-07-13 15:05:00,130.78,130.88,130.76,130.79,100200.0,76.8273,76.886,76.8155,76.8331,100200.0
2010-07-13 15:10:00,130.78,130.88,130.75,130.82,49300.0,76.8273,76.886,76.8096,76.8508,49300.0
2010-07-13 15:15:00,130.83,130.98,130.78,130.87,82500.0,76.8566,76.9448,76.8273,76.8801,82500.0
2010-07-13 15:20:00,130.86,130.88,130.64,130.68,79600.0,76.8743,76.886,76.745,76.7685,79600.0
2010-07-13 15:25:00,130.68,130.76,130.6,130.75,91200.0,76.7685,76.8155,76.7215,76.8096,91200.0
2010-07-13 15:30:00,130.76,130.77,130.53,130.59,98700.0,76.8155,76.8214,76.6804,76.7157,98700.0
2010-07-13 15:35:00,130.59,130.85,130.57,130.83,93900.0,76.7157,76.8684,76.7039,76.8566,93900.0
2010-07-13 15:40:00,130.82,130.86,130.77,130.81,105700.0,76.8508,76.8743,76.8214,76.8449,105700.0
2010-07-13 15:45:00,130.81,130.95,130.79,130.81,196200.0,76.8449,76.9271,76.8331,76.8449,196200.0
2010-07-13 15:50:00,130.82,130.9,130.54,130.56,214000.0,76.8508,76.8978,76.6863,76.698,214000.0
2010-07-13 15:55:00,130.56,130.65,130.38,130.41,385700.0,76.698,76.7509,76.5923,76.6099,385700.0
2010-07-14 09:30:00,129.25,130.4,129.14,130.39,313600.0,75.9285,76.604,75.8638,76.5982,313600.0
2010-07-14 09:35:00,130.4,130.61,130.3,130.41,138200.0,76.604,76.7274,76.5453,76.6099,138200.0
2010-07-14 09:40:00,130.4,130.84,130.3,130.65,95300.0,76.604,76.8625,76.5453,76.7509,95300.0
2010-07-14 09:45:00,130.66,130.87,130.59,130.74,52500.0,76.7568,76.8801,76.7157,76.8038,52500.0
2010-07-14 09:50:00,130.74,130.84,130.65,130.81,76300.0,76.8038,76.8625,76.7509,76.8449,76300.0
2010-07-14 09:55:00,130.83,130.98,130.77,130.97,114800.0,76.8566,76.9448,76.8214,76.9389,114800.0
2010-07-14 10:00:00,130.95,130.98,130.85,130.94,172900.0,76.9271,76.9448,76.8684,76.9213,172900.0
2010-07-14 10:05:00,130.93,131.1,130.87,130.96,218200.0,76.9154,77.0153,76.8801,76.933,218200.0
2010-07-14 10:10:00,130.95,131.5,130.84,131.45,253900.0,76.9271,77.2502,76.8625,77.2209,253900.0
2010-07-14 10:15:00,131.45,131.48,131.27,131.47,85800.0,77.2209,77.2385,77.1151,77.2326,85800.0
2010-07-14 10:20:00,131.45,131.6,131.41,131.56,94600.0,77.2209,77.309,77.1974,77.2855,94600.0
2010-07-14 10:25:00,131.54,131.58,131.17,131.19,110500.0,77.2737,77.2972,77.0564,77.0681,110500.0
2010-07-14 10:30:00,131.19,131.35,131.12,131.29,81200.0,77.0681,77.1621,77.027,77.1269,81200.0
2010-07-14 10:35:00,131.3,131.33,130.89,130.93,80600.0,77.1327,77.1504,76.8919,76.9154,80600.0
2010-07-14 10:40:00,130.93,131.04,130.84,130.87,61900.0,76.9154,76.98,76.8625,76.8801,61900.0
2010-07-14 10:45:00,130.87,131.02,130.83,130.91,60800.0,76.8801,76.9683,76.8566,76.9036,60800.0
2010-07-14 10:50:00,130.93,131.04,130.92,130.93,59600.0,76.9154,76.98,76.9095,76.9154,59600.0
2010-07-14 10:55:00,130.94,131.07,130.93,131.04,50100.0,76.9213,76.9976,76.9154,76.98,50100.0
2010-07-14 11:00:00,131.05,131.21,130.85,131.18,69300.0,76.9859,77.0799,76.8684,77.0623,69300.0
2010-07-14 11:05:00,131.19,131.29,131.12,131.18,46600.0,77.0681,77.1269,77.027,77.0623,46600.0
2010-07-14 11:10:00,131.19,131.24,131.04,131.23,49400.0,77.0681,77.0975,76.98,77.0916,49400.0
2010-07-14 11:15:00,131.23,131.33,131.21,131.29,47700.0,77.0916,77.1504,77.0799,77.1269,47700.0
2010-07-14 11:20:00,131.29,131.3,131.15,131.2,69400.0,77.1269,77.1327,77.0446,77.074,69400.0
2010-07-14 11:25:00,131.18,131.22,131.08,131.13,60600.0,77.0623,77.0857,77.0035,77.0329,60600.0
2010-07-14 11:30:00,131.13,131.35,131.11,131.34,51500.0,77.0329,77.1621,77.0211,77.1562,51500.0
2010-07-14 11:35:00,131.33,131.33,131.2,131.27,41300.0,77.1504,77.1504,77.074,77.1151,41300.0
2010-07-14 11:40:00,131.28,131.5,131.27,131.49,43600.0,77.121,77.2502,77.1151,77.2444,43600.0
2010-07-14 11:45:00,131.49,131.52,131.43,131.47,58300.0,77.2444,77.262,77.2091,77.2326,58300.0
2010-07-14 11:50:00,131.47,131.51,131.38,131.38,54800.0,77.2326,77.2561,77.1797,77.1797,54800.0
2010-07-14 11:55:00,131.39,131.52,131.35,131.4,66700.0,77.1856,77.262,77.1621,77.1915,66700.0
2010-07-14 12:00:00,131.4,131.4,131.19,131.22,84700.0,77.1915,77.1915,77.0681,77.0857,84700.0
2010-07-14 12:05:00,131.21,131.3,131.15,131.16,75300.0,77.0799,77.1327,77.0446,77.0505,75300.0
2010-07-14 12:10:00,131.16,131.26,131.16,131.23,53500.0,77.0505,77.1092,77.0505,77.0916,53500.0
2010-07-14 12:15:00,131.23,131.23,131.12,131.15,23400.0,77.0916,77.0916,77.027,77.0446,23400.0
2010-07-14 12:20:00,131.15,131.2,131.11,131.19,30200.0,77.0446,77.074,77.0211,77.0681,30200.0
2010-07-14 12:25:00,131.2,131.22,131.1,131.11,35400.0,77.074,77.0857,77.0153,77.0211,35400.0
2010-07-14 12:30:00,131.11,131.11,130.99,131.07,61800.0,77.0211,77.0211,76.9506,76.9976,61800.0
2010-07-14 12:35:00,131.08,131.2,131.05,131.19,50700.0,77.0035,77.074,76.9859,77.0681,50700.0
2010-07-14 12:40:00,131.18,131.23,131.15,131.18,40900.0,77.0623,77.0916,77.0446,77.0623,40900.0
2010-07-14 12:45:00,131.19,131.24,131.15,131.17,37300.0,77.0681,77.0975,77.0446,77.0564,37300.0
2010-07-14 12:50:00,131.19,131.21,131.12,131.16,39400.0,77.0681,77.0799,77.027,77.0505,39400.0
2010-07-14 12:55:00,131.15,131.18,131.11,131.12,60800.0,77.0446,77.0623,77.0211,77.027,60800.0
2010-07-14 13:00:00,131.12,131.16,131.0,131.0,56800.0,77.027,77.0505,76.9565,76.9565,56800.0
2010-07-14 13:05:00,131.0,131.07,130.99,131.04,36800.0,76.9565,76.9976,76.9506,76.98,36800.0
2010-07-14 13:10:00,131.04,131.13,130.99,131.1,48500.0,76.98,77.0329,76.9506,77.0153,48500.0
2010-07-14 13:15:00,131.1,131.17,131.09,131.13,22500.0,77.0153,77.0564,77.0094,77.0329,22500.0
2010-07-14 13:20:00,131.12,131.2,131.09,131.11,24900.0,77.027,77.074,77.0094,77.0211,24900.0
2010-07-14 13:25:00,131.11,131.19,131.09,131.16,26800.0,77.0211,77.0681,77.0094,77.0505,26800.0
2010-07-14 13:30:00,131.16,131.22,131.1,131.13,26700.0,77.0505,77.0857,77.0153,77.0329,26700.0
2010-07-14 13:35:00,131.12,131.17,131.09,131.1,38300.0,77.027,77.0564,77.0094,77.0153,38300.0
2010-07-14 13:40:00,131.1,131.14,131.05,131.1,78700.0,77.0153,77.0388,76.9859,77.0153,78700.0
2010-07-14 13:45:00,131.11,131.15,131.07,131.09,60100.0,77.0211,77.0446,76.9976,77.0094,60100.0
2010-07-14 13:50:00,131.1,131.13,130.98,131.0,52500.0,77.0153,77.0329,76.9448,76.9565,52500.0
2010-07-14 13:55:00,131.02,131.1,131.01,131.03,38500.0,76.9683,77.0153,76.9624,76.9741,38500.0
2010-07-14 14:00:00,131.04,131.14,130.88,130.95,145400.0,76.98,77.0388,76.886,76.9271,145400.0
2010-07-14 14:05:00,130.96,131.05,130.73,130.86,80000.0,76.933,76.9859,76.7979,76.8743,80000.0
2010-07-14 14:10:00,130.86,131.0,130.66,130.7,94000.0,76.8743,76.9565,76.7568,76.7803,94000.0
2010-07-14 14:15:00,130.7,130.93,130.67,130.88,77000.0,76.7803,76.9154,76.7626,76.886,77000.0
2010-07-14 14:20:00,130.86,130.92,130.55,130.57,64100.0,76.8743,76.9095,76.6922,76.7039,64100.0
2010-07-14 14:25:00,130.57,130.7,130.52,130.62,59800.0,76.7039,76.7803,76.6745,76.7333,59800.0
2010-07-14 14:30:00,130.64,130.83,130.58,130.76,50400.0,76.745,76.8566,76.7098,76.8155,50400.0
2010-07-14 14:35:00,130.77,130.84,130.69,130.73,52500.0,76.8214,76.8625,76.7744,76.7979,52500.0
2010-07-14 14:40:00,130.73,130.75,130.6,130.62,96700.0,76.7979,76.8096,76.7215,76.7333,96700.0
2010-07-14 14:45:00,130.67,130.91,130.66,130.79,69700.0,76.7626,76.9036,76.7568,76.8331,69700.0
2010-07-14 14:50:00,130.81,130.86,130.71,130.82,52700.0,76.8449,76.8743,76.7861,76.8508,52700.0
2010-07-14 14:55:00,130.82,130.98,130.74,130.86,69800.0,76.8508,76.9448,76.8038,76.8743,69800.0
2010-07-14 15:00:00,130.89,131.0,130.85,130.92,48700.0,76.8919,76.9565,76.8684,76.9095,48700.0
2010-07-14 15:05:00,130.93,130.94,130.67,130.74,60200.0,76.9154,76.9213,76.7626,76.8038,60200.0
2010-07-14 15:10:00,130.75,130.8,130.6,130.63,105800.0,76.8096,76.839,76.7215,76.7392,105800.0
2010-07-14 15:15:00,130.65,130.83,130.6,130.76,119500.0,76.7509,76.8566,76.7215,76.8155,119500.0
2010-07-14 15:20:00,130.75,130.88,130.74,130.82,122000.0,76.8096,76.886,76.8038,76.8508,122000.0
2010-07-14 15:25:00,130.82,130.96,130.74,130.78,92400.0,76.8508,76.933,76.8038,76.8273,92400.0
2010-07-14 15:30:00,130.79,130.9,130.61,130.66,115300.0,76.8331,76.8978,76.7274,76.7568,115300.0
2010-07-14 15:35:00,130.66,130.68,130.49,130.56,94800.0,76.7568,76.7685,76.6569,76.698,94800.0
2010-07-14 15:40:00,130.57,130.57,130.19,130.28,143800.0,76.7039,76.7039,76.4807,76.5335,143800.0
2010-07-14 15:45:00,130.27,130.54,130.25,130.54,126400.0,76.5277,76.6863,76.5159,76.6863,126400.0
2010-07-14 15:50:00,130.55,130.65,130.44,130.65,119900.0,76.6922,76.7509,76.6275,76.7509,119900.0
2010-07-14 15:55:00,130.64,130.78,130.55,130.73,333000.0,76.745,76.8273,76.6922,76.7979,333000.0
2010-07-15 09:30:00,129.87,130.11,129.75,130.05,264700.0,76.2927,76.4337,76.2222,76.3984,264700.0
2010-07-15 09:35:00,130.08,130.17,129.77,130.15,124700.0,76.4161,76.4689,76.2339,76.4572,124700.0
2010-07-15 09:40:00,130.15,130.5,130.0,130.32,131400.0,76.4572,76.6628,76.3691,76.557,131400.0
2010-07-15 09:45:00,130.31,130.72,130.09,130.45,97200.0,76.5512,76.792,76.4219,76.6334,97200.0
2010-07-15 09:50:00,130.44,130.6,130.34,130.51,91200.0,76.6275,76.7215,76.5688,76.6687,91200.0
2010-07-15 09:55:00,130.53,130.58,130.34,130.5,112900.0,76.6804,76.7098,76.5688,76.6628,112900.0
2010-07-15 10:00:00,130.49,130.49,130.14,130.21,95800.0,76.6569,76.6569,76.4513,76.4924,95800.0
2010-07-15 10:05:00,130.26,130.42,130.05,130.31,74300.0,76.5218,76.6158,76.3984,76.5512,74300.0
2010-07-15 10:10:00,130.31,130.31,129.95,130.06,126100.0,76.5512,76.5512,76.3397,76.4043,126100.0
2010-07-15 10:15:00,130.1,130.11,129.75,129.85,142500.0,76.4278,76.4337,76.2222,76.2809,142500.0
2010-07-15 10:20:00,129.85,129.95,129.68,129.84,88700.0,76.2809,76.3397,76.1811,76.2751,88700.0
2010-07-15 10:25:00,129.84,129.95,129.72,129.84,77900.0,76.2751,76.3397,76.2046,76.2751,77900.0
2010-07-15 10:30:00,129.83,129.94,129.67,129.68,75500.0,76.2692,76.3338,76.1752,76.1811,75500.0
2010-07-15 10:35:00,129.7,129.75,129.55,129.75,111400.0,76.1928,76.2222,76.1047,76.2222,111400.0
2010-07-15 10:40:00,129.74,129.76,129.55,129.67,50400.0,76.2163,76.2281,76.1047,76.1752,50400.0
2010-07-15 10:45:00,129.68,129.93,129.6,129.89,86900.0,76.1811,76.3279,76.1341,76.3044,86900.0
2010-07-15 10:50:00,129.88,130.04,129.84,130.0,84200.0,76.2986,76.3926,76.2751,76.3691,84200.0
2010-07-15 10:55:00,129.99,130.05,129.77,129.8,62300.0,76.3632,76.3984,76.2339,76.2516,62300.0
2010-07-15 11:00:00,129.8,129.87,129.65,129.72,48600.0,76.2516,76.2927,76.1634,76.2046,48600.0
2010-07-15 11:05:00,129.69,129.73,129.61,129.71,47400.0,76.1869,76.2104,76.1399,76.1987,47400.0
2010-07-15 11:10:00,129.72,129.78,129.63,129.77,34400.0,76.2046,76.2398,76.1517,76.2339,34400.0
2010-07-15 11:15:00,129.77,129.9,129.74,129.87,45700.0,76.2339,76.3103,76.2163,76.2927,45700.0
2010-07-15 11:20:00,129.88,130.02,129.86,129.9,60800.0,76.2986,76.3808,76.2868,76.3103,60800.0
2010-07-15 11:25:00,129.9,129.95,129.83,129.93,40200.0,76.3103,76.3397,76.2692,76.3279,40200.0
2010-07-15 11:30:00,129.91,129.95,129.78,129.89,56500.0,76.3162,76.3397,76.2398,76.3044,56500.0
2010-07-15 11:35:00,129.88,130.02,129.87,129.91,95900.0,76.2986,76.3808,76.2927,76.3162,95900.0
2010-07-15 11:40:00,129.93,129.99,129.85,129.97,46700.0,76.3279,76.3632,76.2809,76.3514,46700.0
2010-07-15 11:45:00,129.97,129.98,129.88,129.9,52000.0,76.3514,76.3573,76.2986,76.3103,52000.0
2010-07-15 11:50:00,129.93,130.0,129.85,129.94,37500.0,76.3279,76.3691,76.2809,76.3338,37500.0
2010-07-15 11:55:00,129.94,129.97,129.78,129.8,40000.0,76.3338,76.3514,76.2398,76.2516,40000.0
2010-07-15 12:00:00,129.81,129.87,129.73,129.85,41600.0,76.2574,76.2927,76.2104,76.2809,41600.0
2010-07-15 12:05:00,129.83,129.91,129.76,129.82,53700.0,76.2692,76.3162,76.2281,76.2633,53700.0
2010-07-15 12:10:00,129.82,129.96,129.8,129.91,35800.0,76.2633,76.3456,76.2516,76.3162,35800.0
2010-07-15 12:15:00,129.91,129.97,129.91,129.94,30300.0,76.3162,76.3514,76.3162,76.3338,30300.0
2010-07-15 12:20:00,129.94,129.94,129.69,129.7,58500.0,76.3338,76.3338,76.1869,76.1928,58500.0
2010-07-15 12:25:00,129.71,129.82,129.69,129.69,25500.0,76.1987,76.2633,76.1869,76.1869,25500.0
2010-07-15 12:30:00,129.68,129.79,129.61,129.79,25300.0,76.1811,76.2457,76.1399,76.2457,25300.0
2010-07-15 12:35:00,129.79,129.85,129.76,129.84,38600.0,76.2457,76.2809,76.2281,76.2751,38600.0
2010-07-15 12:40:00,129.84,129.85,129.75,129.8,29500.0,76.2751,76.2809,76.2222,76.2516,29500.0
2010-07-15 12:45:00,129.83,129.94,129.83,129.9,28600.0,76.2692,76.3338,76.2692,76.3103,28600.0
2010-07-15 12:50:00,129.91,129.98,129.9,129.96,31700.0,76.3162,76.3573,76.3103,76.3456,31700.0
2010-07-15 12:55:00,129.97,129.99,129.86,129.86,29700.0,76.3514,76.3632,76.2868,76.2868,29700.0
2010-07-15 13:00:00,129.87,129.94,129.87,129.89,46000.0,76.2927,76.3338,76.2927,76.3044,46000.0
2010-07-15 13:05:00,129.89,129.99,129.84,129.99,42900.0,76.3044,76.3632,76.2751,76.3632,42900.0
2010-07-15 13:10:00,129.99,130.0,129.91,129.99,53800.0,76.3632,76.3691,76.3162,76.3632,53800.0
2010-07-15 13:15:00,129.99,130.02,129.95,130.01,73200.0,76.3632,76.3808,76.3397,76.3749,73200.0
2010-07-15 13:20:00,130.01,130.08,129.96,130.04,98300.0,76.3749,76.4161,76.3456,76.3926,98300.0
2010-07-15 13:25:00,130.04,130.16,130.03,130.12,58000.0,76.3926,76.463,76.3867,76.4395,58000.0
2010-07-15 13:30:00,130.12,130.19,129.98,130.0,49200.0,76.4395,76.4807,76.3573,76.3691,49200.0
2010-07-15 13:35:00,130.0,130.17,130.0,130.14,30500.0,76.3691,76.4689,76.3691,76.4513,30500.0
2010-07-15 13:40:00,130.15,130.19,130.04,130.15,39600.0,76.4572,76.4807,76.3926,76.4572,39600.0
2010-07-15 13:45:00,130.16,130.19,130.11,130.17,43100.0,76.463,76.4807,76.4337,76.4689,43100.0
2010-07-15 13:50:00,130.15,130.16,130.05,130.07,48700.0,76.4572,76.463,76.3984,76.4102,48700.0
2010-07-15 13:55:00,130.07,130.15,130.05,130.15,22500.0,76.4102,76.4572,76.3984,76.4572,22500.0
2010-07-15 14:00:00,130.13,130.26,130.06,130.17,52000.0,76.4454,76.5218,76.4043,76.4689,52000.0
2010-07-15 14:05:00,130.17,130.19,130.01,130.09,39300.0,76.4689,76.4807,76.3749,76.4219,39300.0
2010-07-15 14:10:00,130.09,130.12,129.99,130.05,53700.0,76.4219,76.4395,76.3632,76.3984,53700.0
2010-07-15 14:15:00,130.05,130.17,130.03,130.17,37000.0,76.3984,76.4689,76.3867,76.4689,37000.0
2010-07-15 14:20:00,130.17,130.21,130.1,130.16,45400.0,76.4689,76.4924,76.4278,76.463,45400.0
2010-07-15 14:25:00,130.17,130.33,130.13,130.26,55700.0,76.4689,76.5629,76.4454,76.5218,55700.0
2010-07-15 14:30:00,130.26,130.36,130.17,130.24,49800.0,76.5218,76.5805,76.4689,76.51,49800.0
2010-07-15 14:35:00,130.22,130.32,130.12,130.23,56900.0,76.4983,76.557,76.4395,76.5042,56900.0
2010-07-15 14:40:00,130.23,130.27,130.16,130.2,49800.0,76.5042,76.5277,76.463,76.4865,49800.0
2010-07-15 14:45:00,130.21,130.35,130.19,130.3,47800.0,76.4924,76.5747,76.4807,76.5453,47800.0
2010-07-15 14:50:00,130.3,130.34,130.2,130.25,43800.0,76.5453,76.5688,76.4865,76.5159,43800.0
2010-07-15 14:55:00,130.25,130.27,130.07,130.11,55800.0,76.5159,76.5277,76.4102,76.4337,55800.0
2010-07-15 15:00:00,130.1,130.22,130.1,130.17,49800.0,76.4278,76.4983,76.4278,76.4689,49800.0
2010-07-15 15:05:00,130.16,130.2,129.94,129.99,70100.0,76.463,76.4865,76.3338,76.3632,70100.0
2010-07-15 15:10:00,130.0,130.0,129.68,129.69,97200.0,76.3691,76.3691,76.1811,76.1869,97200.0
2010-07-15 15:15:00,129.69,129.83,129.64,129.74,115900.0,76.1869,76.2692,76.1576,76.2163,115900.0
2010-07-15 15:20:00,129.74,129.99,129.69,129.83,118900.0,76.2163,76.3632,76.1869,76.2692,118900.0
2010-07-15 15:25:00,129.84,130.05,129.75,129.99,141100.0,76.2751,76.3984,76.2222,76.3632,141100.0
2010-07-15 15:30:00,129.99,130.25,129.97,130.16,130100.0,76.3632,76.5159,76.3514,76.463,130100.0
2010-07-15 15:35:00,130.17,130.48,130.15,130.32,135400.0,76.4689,76.651,76.4572,76.557,135400.0
2010-07-15 15:40:00,130.31,130.5,130.22,130.43,163800.0,76.5512,76.6628,76.4983,76.6217,163800.0
2010-07-15 15:45:00,130.46,130.82,130.37,130.59,198100.0,76.6393,76.8508,76.5864,76.7157,198100.0
2010-07-15 15:50:00,130.59,130.9,130.56,130.83,149000.0,76.7157,76.8978,76.698,76.8566,149000.0
2010-07-15 15:55:00,130.83,130.92,130.65,130.69,220600.0,76.8566,76.9095,76.7509,76.7744,220600.0
2010-07-16 09:30:00,129.96,130.15,129.48,129.59,1132000.0,76.3456,76.4572,76.0636,76.1282,1132000.0
2010-07-16 09:35:00,129.59,129.94,129.5,129.72,79600.0,76.1282,76.3338,76.0753,76.2046,79600.0
2010-07-16 09:40:00,129.72,129.85,129.36,129.36,131500.0,76.2046,76.2809,75.9931,75.9931,131500.0
2010-07-16 09:45:00,129.36,129.74,129.28,129.69,138600.0,75.9931,76.2163,75.9461,76.1869,138600.0
2010-07-16 09:50:00,129.7,129.8,129.12,129.12,170200.0,76.1928,76.2516,75.8521,75.8521,170200.0
2010-07-16 09:55:00,129.12,129.28,128.63,128.8,212800.0,75.8521,75.9461,75.5642,75.6641,212800.0
2010-07-16 10:00:00,128.79,129.12,128.71,129.09,150700.0,75.6582,75.8521,75.6112,75.8345,150700.0
2010-07-16 10:05:00,129.08,129.16,128.57,128.85,124500.0,75.8286,75.8756,75.529,75.6935,124500.0
2010-07-16 10:10:00,128.82,128.95,128.75,128.89,108000.0,75.6759,75.7522,75.6347,75.717,108000.0
2010-07-16 10:15:00,128.89,128.99,128.75,128.88,74600.0,75.717,75.7757,75.6347,75.7111,74600.0
2010-07-16 10:20:00,128.88,128.99,128.8,128.89,89800.0,75.7111,75.7757,75.6641,75.717,89800.0
2010-07-16 10:25:00,128.88,129.15,128.83,129.06,114300.0,75.7111,75.8697,75.6817,75.8168,114300.0
2010-07-16 10:30:00,129.07,129.17,128.91,129.15,104900.0,75.8227,75.8815,75.7287,75.8697,104900.0
2010-07-16 10:35:00,129.17,129.2,129.0,129.11,37600.0,75.8815,75.8991,75.7816,75.8462,37600.0
2010-07-16 10:40:00,129.11,129.39,129.09,129.39,43100.0,75.8462,76.0107,75.8345,76.0107,43100.0
2010-07-16 10:45:00,129.39,129.43,129.26,129.29,39200.0,76.0107,76.0342,75.9343,75.952,39200.0
2010-07-16 10:50:00,129.27,129.36,129.19,129.2,26300.0,75.9402,75.9931,75.8932,75.8991,26300.0
2010-07-16 10:55:00,129.25,129.5,129.25,129.47,30600.0,75.9285,76.0753,75.9285,76.0577,30600.0
2010-07-16 11:00:00,129.47,129.59,129.23,129.24,41900.0,76.0577,76.1282,75.9167,75.9226,41900.0
2010-07-16 11:05:00,129.26,129.49,129.21,129.46,38400.0,75.9343,76.0695,75.905,76.0518,38400.0
2010-07-16 11:10:00,129.49,129.58,129.39,129.49,43000.0,76.0695,76.1223,76.0107,76.0695,43000.0
2010-07-16 11:15:00,129.5,129.5,129.26,129.26,37000.0,76.0753,76.0753,75.9343,75.9343,37000.0
2010-07-16 11:20:00,129.25,129.26,129.0,129.15,81600.0,75.9285,75.9343,75.7816,75.8697,81600.0
2010-07-16 11:25:00,129.15,129.41,129.1,129.38,43200.0,75.8697,76.0225,75.8403,76.0048,43200.0
2010-07-16 11:30:00,129.37,129.42,129.29,129.32,38000.0,75.999,76.0283,75.952,75.9696,38000.0
2010-07-16 11:35:00,129.3,129.48,129.22,129.34,63600.0,75.9578,76.0636,75.9108,75.9813,63600.0
2010-07-16 11:40:00,129.32,129.44,129.28,129.35,40700.0,75.9696,76.0401,75.9461,75.9872,40700.0
2010-07-16 11:45:00,129.36,129.42,129.28,129.4,47400.0,75.9931,76.0283,75.9461,76.0166,47400.0
2010-07-16 11:50:00,129.38,129.44,129.25,129.26,54600.0,76.0048,76.0401,75.9285,75.9343,54600.0
2010-07-16 11:55:00,129.27,129.3,129.18,129.26,41800.0,75.9402,75.9578,75.8873,75.9343,41800.0
2010-07-16 12:00:00,129.25,129.35,129.24,129.3,42500.0,75.9285,75.9872,75.9226,75.9578,42500.0
2010-07-16 12:05:00,129.3,129.32,129.15,129.32,51900.0,75.9578,75.9696,75.8697,75.9696,51900.0
2010-07-16 12:10:00,129.31,129.43,129.22,129.28,39700.0,75.9637,76.0342,75.9108,75.9461,39700.0
2010-07-16 12:15:00,129.29,129.34,129.05,129.14,47100.0,75.952,75.9813,75.811,75.8638,47100.0
2010-07-16 12:20:00,129.14,129.34,129.1,129.34,39600.0,75.8638,75.9813,75.8403,75.9813,39600.0
2010-07-16 12:25:00,129.33,129.42,129.22,129.33,25400.0,75.9755,76.0283,75.9108,75.9755,25400.0
2010-07-16 12:30:00,129.27,129.31,129.16,129.19,34800.0,75.9402,75.9637,75.8756,75.8932,34800.0
2010-07-16 12:35:00,129.19,129.21,129.14,129.16,55700.0,75.8932,75.905,75.8638,75.8756,55700.0
2010-07-16 12:40:00,129.18,129.2,129.14,129.16,30500.0,75.8873,75.8991,75.8638,75.8756,30500.0
2010-07-16 12:45:00,129.16,129.19,129.07,129.17,31300.0,75.8756,75.8932,75.8227,75.8815,31300.0
2010-07-16 12:50:00,129.17,129.17,128.92,128.97,47400.0,75.8815,75.8815,75.7346,75.764,47400.0
2010-07-16 12:55:00,128.98,128.99,128.84,128.89,49000.0,75.7699,75.7757,75.6876,75.717,49000.0
2010-07-16 13:00:00,128.89,128.97,128.75,128.79,38500.0,75.717,75.764,75.6347,75.6582,38500.0
2010-07-16 13:05:00,128.79,129.03,128.75,128.92,43800.0,75.6582,75.7992,75.6347,75.7346,43800.0
2010-07-16 13:10:00,128.91,128.99,128.77,128.81,43900.0,75.7287,75.7757,75.6465,75.67,43900.0
2010-07-16 13:15:00,128.81,128.91,128.78,128.85,47100.0,75.67,75.7287,75.6524,75.6935,47100.0
2010-07-16 13:20:00,128.87,128.91,128.75,128.82,57200.0,75.7052,75.7287,75.6347,75.6759,57200.0
2010-07-16 13:25:00,128.81,128.83,128.58,128.58,59300.0,75.67,75.6817,75.5349,75.5349,59300.0
2010-07-16 13:30:00,128.58,128.94,128.57,128.83,48000.0,75.5349,75.7464,75.529,75.6817,48000.0
2010-07-16 13:35:00,128.83,128.99,128.67,128.74,49700.0,75.6817,75.7757,75.5877,75.6289,49700.0
2010-07-16 13:40:00,128.8,128.8,128.42,128.44,99100.0,75.6641,75.6641,75.4409,75.4526,99100.0
2010-07-16 13:45:00,128.44,128.46,128.26,128.44,94800.0,75.4526,75.4644,75.3469,75.4526,94800.0
2010-07-16 13:50:00,128.44,128.45,128.21,128.24,67000.0,75.4526,75.4585,75.3175,75.3351,67000.0
2010-07-16 13:55:00,128.22,128.43,128.21,128.27,45100.0,75.3234,75.4468,75.3175,75.3528,45100.0
2010-07-16 14:00:00,128.25,128.36,128.15,128.3,72400.0,75.341,75.4056,75.2823,75.3704,72400.0
2010-07-16 14:05:00,128.3,128.36,128.25,128.31,49000.0,75.3704,75.4056,75.341,75.3763,49000.0
2010-07-16 14:10:00,128.31,128.39,128.18,128.34,36400.0,75.3763,75.4233,75.2999,75.3939,36400.0
2010-07-16 14:15:00,128.34,128.34,128.05,128.1,38000.0,75.3939,75.3939,75.2235,75.2529,38000.0
2010-07-16 14:20:00,128.09,128.33,128.09,128.27,24800.0,75.247,75.388,75.247,75.3528,24800.0
2010-07-16 14:25:00,128.27,128.37,128.22,128.26,31600.0,75.3528,75.4115,75.3234,75.3469,31600.0
2010-07-16 14:30:00,128.27,128.37,128.16,128.36,33400.0,75.3528,75.4115,75.2881,75.4056,33400.0
2010-07-16 14:35:00,128.36,128.38,128.13,128.29,28900.0,75.4056,75.4174,75.2705,75.3645,28900.0
2010-07-16 14:40:00,128.29,128.32,128.19,128.25,31200.0,75.3645,75.3821,75.3058,75.341,31200.0
2010-07-16 14:45:00,128.27,128.44,128.27,128.44,48000.0,75.3528,75.4526,75.3528,75.4526,48000.0
2010-07-16 14:50:00,128.43,128.47,128.31,128.45,62600.0,75.4468,75.4703,75.3763,75.4585,62600.0
2010-07-16 14:55:00,128.46,128.53,128.41,128.45,55400.0,75.4644,75.5055,75.435,75.4585,55400.0
2010-07-16 15:00:00,128.46,128.5,128.41,128.46,69500.0,75.4644,75.4879,75.435,75.4644,69500.0
2010-07-16 15:05:00,128.45,128.58,128.34,128.4,60300.0,75.4585,75.5349,75.3939,75.4291,60300.0
2010-07-16 15:10:00,128.38,128.38,128.12,128.24,72200.0,75.4174,75.4174,75.2646,75.3351,72200.0
2010-07-16 15:15:00,128.24,128.31,128.15,128.15,38900.0,75.3351,75.3763,75.2823,75.2823,38900.0
2010-07-16 15:20:00,128.15,128.3,128.06,128.06,78300.0,75.2823,75.3704,75.2294,75.2294,78300.0
2010-07-16 15:25:00,128.08,128.12,127.93,128.09,67600.0,75.2411,75.2646,75.153,75.247,67600.0
2010-07-16 15:30:00,128.09,128.19,128.06,128.13,61600.0,75.247,75.3058,75.2294,75.2705,61600.0
2010-07-16 15:35:00,128.13,128.27,128.08,128.11,76800.0,75.2705,75.3528,75.2411,75.2588,76800.0
2010-07-16 15:40:00,128.11,128.26,127.98,128.14,142300.0,75.2588,75.3469,75.1824,75.2764,142300.0
2010-07-16 15:45:00,128.14,128.14,127.85,127.99,204700.0,75.2764,75.2764,75.106,75.1883,204700.0
2010-07-16 15:50:00,128.0,128.33,127.92,128.32,189100.0,75.1941,75.388,75.1472,75.3821,189100.0
2010-07-16 15:55:00,128.32,128.37,127.87,128.09,257900.0,75.3821,75.4115,75.1178,75.247,257900.0
2010-07-19 09:30:00,128.67,128.79,128.37,128.38,199000.0,75.5877,75.6582,75.4115,75.4174,199000.0
2010-07-19 09:35:00,128.39,128.79,128.37,128.62,106300.0,75.4233,75.6582,75.4115,75.5584,106300.0
2010-07-19 09:40:00,128.64,129.22,128.64,129.1,120300.0,75.5701,75.9108,75.5701,75.8403,120300.0
2010-07-19 09:45:00,129.1,129.36,129.08,129.34,116600.0,75.8403,75.9931,75.8286,75.9813,116600.0
2010-07-19 09:50:00,129.33,129.62,129.22,129.6,110400.0,75.9755,76.1458,75.9108,76.1341,110400.0
2010-07-19 09:55:00,129.6,129.67,129.45,129.48,158400.0,76.1341,76.1752,76.046,76.0636,158400.0
2010-07-19 10:00:00,129.49,129.5,129.25,129.39,114400.0,76.0695,76.0753,75.9285,76.0107,114400.0
2010-07-19 10:05:00,129.38,129.39,129.2,129.22,117700.0,76.0048,76.0107,75.8991,75.9108,117700.0
2010-07-19 10:10:00,129.22,129.22,128.92,129.17,108000.0,75.9108,75.9108,75.7346,75.8815,108000.0
2010-07-19 10:15:00,129.17,129.19,128.9,129.01,91800.0,75.8815,75.8932,75.7229,75.7875,91800.0
2010-07-19 10:20:00,129.06,129.18,128.86,128.87,61100.0,75.8168,75.8873,75.6994,75.7052,61100.0
2010-07-19 10:25:00,128.87,128.95,128.48,128.48,110900.0,75.7052,75.7522,75.4761,75.4761,110900.0
2010-07-19 10:30:00,128.5,129.05,128.45,129.05,84200.0,75.4879,75.811,75.4585,75.811,84200.0
2010-07-19 10:35:00,129.06,129.38,129.04,129.23,99800.0,75.8168,76.0048,75.8051,75.9167,99800.0
2010-07-19 10:40:00,129.24,129.48,129.17,129.4,114700.0,75.9226,76.0636,75.8815,76.0166,114700.0
2010-07-19 10:45:00,129.39,129.41,129.03,129.08,79600.0,76.0107,76.0225,75.7992,75.8286,79600.0
2010-07-19 10:50:00,129.05,129.23,128.89,129.19,83200.0,75.811,75.9167,75.717,75.8932,83200.0
2010-07-19 10:55:00,129.18,129.36,129.04,129.22,73900.0,75.8873,75.9931,75.8051,75.9108,73900.0
2010-07-19 11:00:00,129.25,129.48,129.13,129.34,67000.0,75.9285,76.0636,75.858,75.9813,67000.0
2010-07-19 11:05:00,129.32,129.45,129.21,129.27,37900.0,75.9696,76.046,75.905,75.9402,37900.0
2010-07-19 11:10:00,129.27,129.46,129.2,129.4,37700.0,75.9402,76.0518,75.8991,76.0166,37700.0
2010-07-19 11:15:00,129.42,129.55,129.32,129.45,51700.0,76.0283,76.1047,75.9696,76.046,51700.0
2010-07-19 11:20:00,129.47,129.72,129.36,129.69,57900.0,76.0577,76.2046,75.9931,76.1869,57900.0
2010-07-19 11:25:00,129.68,129.79,129.57,129.57,43400.0,76.1811,76.2457,76.1165,76.1165,43400.0
2010-07-19 11:30:00,129.57,129.61,129.45,129.61,33700.0,76.1165,76.1399,76.046,76.1399,33700.0
2010-07-19 11:35:00,129.63,129.68,129.51,129.54,47800.0,76.1517,76.1811,76.0812,76.0988,47800.0
2010-07-19 11:40:00,129.54,129.63,129.35,129.38,42200.0,76.0988,76.1517,75.9872,76.0048,42200.0
2010-07-19 11:45:00,129.39,129.45,129.33,129.44,23800.0,76.0107,76.046,75.9755,76.0401,23800.0
2010-07-19 11:50:00,129.43,129.54,129.39,129.51,36400.0,76.0342,76.0988,76.0107,76.0812,36400.0
2010-07-19 11:55:00,129.52,129.56,129.36,129.39,36400.0,76.0871,76.1106,75.9931,76.0107,36400.0
2010-07-19 12:00:00,129.4,129.49,129.21,129.27,44800.0,76.0166,76.0695,75.905,75.9402,44800.0
2010-07-19 12:05:00,129.27,129.29,129.17,129.23,32200.0,75.9402,75.952,75.8815,75.9167,32200.0
2010-07-19 12:10:00,129.23,129.33,129.17,129.32,52200.0,75.9167,75.9755,75.8815,75.9696,52200.0
2010-07-19 12:15:00,129.32,129.54,129.26,129.51,48700.0,75.9696,76.0988,75.9343,76.0812,48700.0
2010-07-19 12:20:00,129.48,129.62,129.48,129.62,37900.0,76.0636,76.1458,76.0636,76.1458,37900.0
2010-07-19 12:25:00,129.62,129.7,129.54,129.67,63700.0,76.1458,76.1928,76.0988,76.1752,63700.0
2010-07-19 12:30:00,129.65,129.66,129.36,129.41,54100.0,76.1634,76.1693,75.9931,76.0225,54100.0
2010-07-19 12:35:00,129.43,129.54,129.37,129.51,44600.0,76.0342,76.0988,75.999,76.0812,44600.0
2010-07-19 12:40:00,129.5,129.52,129.38,129.47,22700.0,76.0753,76.0871,76.0048,76.0577,22700.0
2010-07-19 12:45:00,129.48,129.58,129.4,129.55,36100.0,76.0636,76.1223,76.0166,76.1047,36100.0
2010-07-19 12:50:00,129.55,129.62,129.44,129.53,44500.0,76.1047,76.1458,76.0401,76.093,44500.0
2010-07-19 12:55:00,129.53,129.53,129.27,129.39,51300.0,76.093,76.093,75.9402,76.0107,51300.0
2010-07-19 13:00:00,129.39,129.49,129.37,129.49,20000.0,76.0107,76.0695,75.999,76.0695,20000.0
2010-07-19 13:05:00,129.49,129.53,129.37,129.5,34600.0,76.0695,76.093,75.999,76.0753,34600.0
2010-07-19 13:10:00,129.49,129.49,129.25,129.29,51200.0,76.0695,76.0695,75.9285,75.952,51200.0
2010-07-19 13:15:00,129.31,129.33,129.2,129.29,30200.0,75.9637,75.9755,75.8991,75.952,30200.0
2010-07-19 13:20:00,129.29,129.41,129.25,129.38,34900.0,75.952,76.0225,75.9285,76.0048,34900.0
2010-07-19 13:25:00,129.38,129.42,129.25,129.32,44300.0,76.0048,76.0283,75.9285,75.9696,44300.0
2010-07-19 13:30:00,129.31,129.45,129.31,129.41,38800.0,75.9637,76.046,75.9637,76.0225,38800.0
2010-07-19 13:35:00,129.41,129.45,129.3,129.45,32200.0,76.0225,76.046,75.9578,76.046,32200.0
2010-07-19 13:40:00,129.45,129.5,129.4,129.42,47700.0,76.046,76.0753,76.0166,76.0283,47700.0
2010-07-19 13:45:00,129.42,129.47,129.36,129.44,56800.0,76.0283,76.0577,75.9931,76.0401,56800.0
2010-07-19 13:50:00,129.43,129.49,129.34,129.47,44400.0,76.0342,76.0695,75.9813,76.0577,44400.0
2010-07-19 13:55:00,129.48,129.6,129.43,129.52,53200.0,76.0636,76.1341,76.0342,76.0871,53200.0
2010-07-19 14:00:00,129.52,129.63,129.51,129.6,36400.0,76.0871,76.1517,76.0812,76.1341,36400.0
2010-07-19 14:05:00,129.59,129.67,129.51,129.6,55400.0,76.1282,76.1752,76.0812,76.1341,55400.0
2010-07-19 14:10:00,129.61,129.71,129.57,129.67,72800.0,76.1399,76.1987,76.1165,76.1752,72800.0
2010-07-19 14:15:00,129.67,129.83,129.64,129.82,78100.0,76.1752,76.2692,76.1576,76.2633,78100.0
2010-07-19 14:20:00,129.81,129.94,129.71,129.91,84100.0,76.2574,76.3338,76.1987,76.3162,84100.0
2010-07-19 14:25:00,129.91,129.94,129.8,129.83,48500.0,76.3162,76.3338,76.2516,76.2692,48500.0
2010-07-19 14:30:00,129.83,129.94,129.8,129.93,62900.0,76.2692,76.3338,76.2516,76.3279,62900.0
2010-07-19 14:35:00,129.92,129.95,129.84,129.93,60300.0,76.3221,76.3397,76.2751,76.3279,60300.0
2010-07-19 14:40:00,129.94,129.96,129.88,129.91,54200.0,76.3338,76.3456,76.2986,76.3162,54200.0
2010-07-19 14:45:00,129.88,130.1,129.88,130.06,169200.0,76.2986,76.4278,76.2986,76.4043,169200.0
2010-07-19 14:50:00,130.06,130.15,130.02,130.03,76000.0,76.4043,76.4572,76.3808,76.3867,76000.0
2010-07-19 14:55:00,130.02,130.02,129.83,129.91,71200.0,76.3808,76.3808,76.2692,76.3162,71200.0
2010-07-19 15:00:00,129.89,130.12,129.82,130.08,59700.0,76.3044,76.4395,76.2633,76.4161,59700.0
2010-07-19 15:05:00,130.08,130.2,129.95,130.1,70900.0,76.4161,76.4865,76.3397,76.4278,70900.0
2010-07-19 15:10:00,130.1,130.28,130.1,130.26,71600.0,76.4278,76.5335,76.4278,76.5218,71600.0
2010-07-19 15:15:00,130.26,130.38,130.17,130.19,93300.0,76.5218,76.5923,76.4689,76.4807,93300.0
2010-07-19 15:20:00,130.19,130.2,129.93,129.96,111500.0,76.4807,76.4865,76.3279,76.3456,111500.0
2010-07-19 15:25:00,129.96,129.96,129.48,129.55,221100.0,76.3456,76.3456,76.0636,76.1047,221100.0
2010-07-19 15:30:00,129.55,129.67,129.5,129.65,153500.0,76.1047,76.1752,76.0753,76.1634,153500.0
2010-07-19 15:35:00,129.65,129.71,129.42,129.5,145800.0,76.1634,76.1987,76.0283,76.0753,145800.0
2010-07-19 15:40:00,129.52,129.67,129.42,129.48,188500.0,76.0871,76.1752,76.0283,76.0636,188500.0
2010-07-19 15:45:00,129.48,129.68,129.47,129.57,173100.0,76.0636,76.1811,76.0577,76.1165,173100.0
2010-07-19 15:50:00,129.58,129.73,129.52,129.73,178400.0,76.1223,76.2104,76.0871,76.2104,178400.0
2010-07-19 15:55:00,129.74,130.05,129.73,129.89,442500.0,76.2163,76.3984,76.2104,76.3044,442500.0
2010-07-20 09:30:00,122.97,124.0,122.93,123.69,753600.0,72.2393,72.8443,72.2158,72.6622,753600.0
2010-07-20 09:35:00,123.68,124.13,123.48,123.68,672100.0,72.6563,72.9207,72.5389,72.6563,672100.0
2010-07-20 09:40:00,123.68,123.76,123.32,123.73,419900.0,72.6563,72.7033,72.4449,72.6857,419900.0
2010-07-20 09:45:00,123.73,124.25,123.45,123.54,523400.0,72.6857,72.9912,72.5212,72.5741,523400.0
2010-07-20 09:50:00,123.53,123.8,123.25,123.27,425800.0,72.5682,72.7268,72.4037,72.4155,425800.0
2010-07-20 09:55:00,123.27,123.74,123.1,123.69,343000.0,72.4155,72.6916,72.3156,72.6622,343000.0
2010-07-20 10:00:00,123.69,124.14,123.66,123.83,355600.0,72.6622,72.9266,72.6446,72.7445,355600.0
2010-07-20 10:05:00,123.85,123.97,123.66,123.71,197700.0,72.7562,72.8267,72.6446,72.674,197700.0
2010-07-20 10:10:00,123.73,124.5,123.62,124.05,417200.0,72.6857,73.1381,72.6211,72.8737,417200.0
2010-07-20 10:15:00,124.06,124.58,123.95,124.53,290200.0,72.8796,73.1851,72.815,73.1557,290200.0
2010-07-20 10:20:00,124.51,124.77,124.38,124.75,248200.0,73.1439,73.2967,73.0676,73.2849,248200.0
2010-07-20 10:25:00,124.75,124.87,124.62,124.71,259600.0,73.2849,73.3554,73.2086,73.2614,259600.0
2010-07-20 10:30:00,124.72,124.9,124.52,124.89,205900.0,73.2673,73.373,73.1498,73.3672,205900.0
2010-07-20 10:35:00,124.89,125.0,124.62,124.77,220100.0,73.3672,73.4318,73.2086,73.2967,220100.0
2010-07-20 10:40:00,124.77,125.21,124.67,125.2,192700.0,73.2967,73.5551,73.2379,73.5493,192700.0
2010-07-20 10:45:00,125.2,125.24,124.99,125.14,117500.0,73.5493,73.5728,73.4259,73.514,117500.0
2010-07-20 10:50:00,125.12,125.15,124.9,124.96,180900.0,73.5023,73.5199,73.373,73.4083,180900.0
2010-07-20 10:55:00,124.96,125.02,124.65,124.85,140700.0,73.4083,73.4435,73.2262,73.3437,140700.0
2010-07-20 11:00:00,124.85,125.0,124.7,124.81,140800.0,73.3437,73.4318,73.2555,73.3202,140800.0
2010-07-20 11:05:00,124.81,124.89,124.66,124.87,86000.0,73.3202,73.3672,73.232,73.3554,86000.0
2010-07-20 11:10:00,124.87,125.07,124.79,124.98,127900.0,73.3554,73.4729,73.3084,73.42,127900.0
2010-07-20 11:15:00,124.98,125.51,124.97,125.43,243700.0,73.42,73.7314,73.4142,73.6844,243700.0
2010-07-20 11:20:00,125.45,125.75,125.36,125.51,198200.0,73.6961,73.8724,73.6433,73.7314,198200.0
2010-07-20 11:25:00,125.51,125.55,125.25,125.39,128600.0,73.7314,73.7549,73.5786,73.6609,128600.0
2010-07-20 11:30:00,125.38,125.5,125.03,125.03,114000.0,73.655,73.7255,73.4494,73.4494,114000.0
2010-07-20 11:35:00,125.03,125.06,124.76,124.76,188500.0,73.4494,73.467,73.2908,73.2908,188500.0
2010-07-20 11:40:00,124.76,124.8,124.68,124.73,109000.0,73.2908,73.3143,73.2438,73.2732,109000.0
2010-07-20 11:45:00,124.73,124.75,124.66,124.69,96800.0,73.2732,73.2849,73.232,73.2497,96800.0
2010-07-20 11:50:00,124.7,124.78,124.62,124.7,132200.0,73.2555,73.3025,73.2086,73.2555,132200.0
2010-07-20 11:55:00,124.7,124.91,124.68,124.81,100100.0,73.2555,73.3789,73.2438,73.3202,100100.0
2010-07-20 12:00:00,124.8,124.98,124.77,124.89,83600.0,73.3143,73.42,73.2967,73.3672,83600.0
2010-07-20 12:05:00,124.89,124.89,124.72,124.78,120700.0,73.3672,73.3672,73.2673,73.3025,120700.0
2010-07-20 12:10:00,124.78,124.81,124.51,124.57,99500.0,73.3025,73.3202,73.1439,73.1792,99500.0
2010-07-20 12:15:00,124.57,124.58,124.42,124.43,95900.0,73.1792,73.1851,73.0911,73.0969,95900.0
2010-07-20 12:20:00,124.43,124.45,124.29,124.35,114400.0,73.0969,73.1087,73.0147,73.0499,114400.0
2010-07-20 12:25:00,124.36,124.47,124.29,124.31,63800.0,73.0558,73.1204,73.0147,73.0264,63800.0
2010-07-20 12:30:00,124.29,124.41,124.22,124.4,133700.0,73.0147,73.0852,72.9736,73.0793,133700.0
2010-07-20 12:35:00,124.4,124.57,124.4,124.47,205300.0,73.0793,73.1792,73.0793,73.1204,205300.0
2010-07-20 12:40:00,124.47,124.5,124.32,124.42,88100.0,73.1204,73.1381,73.0323,73.0911,88100.0
2010-07-20 12:45:00,124.4,124.74,124.39,124.72,145300.0,73.0793,73.279,73.0734,73.2673,145300.0
2010-07-20 12:50:00,124.72,124.73,124.5,124.53,62600.0,73.2673,73.2732,73.1381,73.1557,62600.0
2010-07-20 12:55:00,124.52,124.59,124.44,124.44,86800.0,73.1498,73.1909,73.1028,73.1028,86800.0
2010-07-20 13:00:00,124.46,124.59,124.45,124.58,80300.0,73.1146,73.1909,73.1087,73.1851,80300.0
2010-07-20 13:05:00,124.59,124.75,124.57,124.67,126700.0,73.1909,73.2849,73.1792,73.2379,126700.0
2010-07-20 13:10:00,124.67,124.68,124.51,124.51,82600.0,73.2379,73.2438,73.1439,73.1439,82600.0
2010-07-20 13:15:00,124.53,124.57,124.43,124.56,107100.0,73.1557,73.1792,73.0969,73.1733,107100.0
2010-07-20 13:20:00,124.56,124.75,124.56,124.7,104600.0,73.1733,73.2849,73.1733,73.2555,104600.0
2010-07-20 13:25:00,124.7,124.82,124.67,124.8,108200.0,73.2555,73.326,73.2379,73.3143,108200.0
2010-07-20 13:30:00,124.81,124.95,124.76,124.92,102400.0,73.3202,73.4024,73.2908,73.3848,102400.0
2010-07-20 13:35:00,124.93,125.26,124.92,125.18,194700.0,73.3907,73.5845,73.3848,73.5375,194700.0
2010-07-20 13:40:00,125.19,125.19,124.92,125.11,121500.0,73.5434,73.5434,73.3848,73.4964,121500.0
2010-07-20 13:45:00,125.12,125.17,124.97,125.08,121300.0,73.5023,73.5317,73.4142,73.4788,121300.0
2010-07-20 13:50:00,125.08,125.48,125.04,125.44,138000.0,73.4788,73.7138,73.4553,73.6903,138000.0
2010-07-20 13:55:00,125.44,125.76,125.38,125.63,183600.0,73.6903,73.8782,73.655,73.8019,183600.0
2010-07-20 14:00:00,125.64,125.67,125.45,125.61,136700.0,73.8078,73.8254,73.6961,73.7901,136700.0
2010-07-20 14:05:00,125.62,125.77,125.59,125.69,82700.0,73.796,73.8841,73.7784,73.8371,82700.0
2010-07-20 14:10:00,125.7,125.8,125.46,125.47,163800.0,73.843,73.9017,73.702,73.7079,163800.0
2010-07-20 14:15:00,125.48,125.56,125.38,125.51,111600.0,73.7138,73.7608,73.655,73.7314,111600.0
2010-07-20 14:20:00,125.51,125.57,125.32,125.51,115800.0,73.7314,73.7666,73.6198,73.7314,115800.0
2010-07-20 14:25:00,125.49,125.69,125.46,125.63,123500.0,73.7196,73.8371,73.702,73.8019,123500.0
2010-07-20 14:30:00,125.63,125.8,125.6,125.78,144400.0,73.8019,73.9017,73.7843,73.89,144400.0
2010-07-20 14:35:00,125.75,125.86,125.68,125.73,178300.0,73.8724,73.937,73.8313,73.8606,178300.0
2010-07-20 14:40:00,125.73,125.74,125.46,125.48,116100.0,73.8606,73.8665,73.702,73.7138,116100.0
2010-07-20 14:45:00,125.48,126.04,125.46,125.94,192500.0,73.7138,74.0427,73.702,73.984,192500.0
2010-07-20 14:50:00,125.95,126.23,125.89,125.99,164200.0,73.9899,74.1544,73.9546,74.0134,164200.0
2010-07-20 14:55:00,125.99,126.35,125.98,126.1,235900.0,74.0134,74.2248,74.0075,74.078,235900.0
2010-07-20 15:00:00,126.1,126.25,125.89,126.25,172900.0,74.078,74.1661,73.9546,74.1661,172900.0
2010-07-20 15:05:00,126.25,126.25,125.99,126.09,149500.0,74.1661,74.1661,74.0134,74.0721,149500.0
2010-07-20 15:10:00,126.11,126.28,126.03,126.24,181500.0,74.0839,74.1837,74.0369,74.1602,181500.0
2010-07-20 15:15:00,126.24,126.41,126.12,126.16,159100.0,74.1602,74.2601,74.0897,74.1132,159100.0
2010-07-20 15:20:00,126.12,126.26,126.05,126.19,141800.0,74.0897,74.172,74.0486,74.1309,141800.0
2010-07-20 15:25:00,126.17,126.35,125.93,126.08,258300.0,74.1191,74.2248,73.9781,74.0662,258300.0
2010-07-20 15:30:00,126.08,126.4,126.06,126.25,195200.0,74.0662,74.2542,74.0545,74.1661,195200.0
2010-07-20 15:35:00,126.25,126.36,126.15,126.18,317100.0,74.1661,74.2307,74.1074,74.125,317100.0
2010-07-20 15:40:00,126.18,126.25,126.08,126.15,247000.0,74.125,74.1661,74.0662,74.1074,247000.0
2010-07-20 15:45:00,126.15,126.23,126.11,126.22,273300.0,74.1074,74.1544,74.0839,74.1485,273300.0
2010-07-20 15:50:00,126.23,126.33,126.16,126.19,363600.0,74.1544,74.2131,74.1132,74.1309,363600.0
2010-07-20 15:55:00,126.18,126.56,126.15,126.54,468100.0,74.125,74.3482,74.1074,74.3365,468100.0
2010-07-21 09:30:00,126.27,126.5,125.46,125.56,350400.0,74.1779,74.313,73.702,73.7608,350400.0
2010-07-21 09:35:00,125.61,125.71,125.25,125.56,195600.0,73.7901,73.8489,73.5786,73.7608,195600.0
2010-07-21 09:40:00,125.57,125.89,125.51,125.67,296000.0,73.7666,73.9546,73.7314,73.8254,296000.0
2010-07-21 09:45:00,125.67,125.79,125.55,125.76,182300.0,73.8254,73.8959,73.7549,73.8782,182300.0
2010-07-21 09:50:00,125.76,125.84,125.63,125.7,78600.0,73.8782,73.9252,73.8019,73.843,78600.0
2010-07-21 09:55:00,125.69,126.21,125.65,126.16,141100.0,73.8371,74.1426,73.8136,74.1132,141100.0
2010-07-21 10:00:00,126.17,126.3,125.88,126.26,159500.0,74.1191,74.1955,73.9487,74.172,159500.0
2010-07-21 10:05:00,126.26,126.27,125.99,126.11,106200.0,74.172,74.1779,74.0134,74.0839,106200.0
2010-07-21 10:10:00,126.1,126.27,126.07,126.16,77900.0,74.078,74.1779,74.0604,74.1132,77900.0
2010-07-21 10:15:00,126.18,126.35,126.07,126.11,98200.0,74.125,74.2248,74.0604,74.0839,98200.0
2010-07-21 10:20:00,126.11,126.33,126.05,126.33,63600.0,74.0839,74.2131,74.0486,74.2131,63600.0
2010-07-21 10:25:00,126.33,126.41,126.21,126.33,73400.0,74.2131,74.2601,74.1426,74.2131,73400.0
2010-07-21 10:30:00,126.3,126.33,126.12,126.15,87500.0,74.1955,74.2131,74.0897,74.1074,87500.0
2010-07-21 10:35:00,126.18,126.32,126.02,126.07,90500.0,74.125,74.2072,74.031,74.0604,90500.0
2010-07-21 10:40:00,126.05,126.1,125.95,126.06,81700.0,74.0486,74.078,73.9899,74.0545,81700.0
2010-07-21 10:45:00,126.06,126.25,126.0,126.23,83100.0,74.0545,74.1661,74.0192,74.1544,83100.0
2010-07-21 10:50:00,126.23,126.38,126.22,126.35,52600.0,74.1544,74.2425,74.1485,74.2248,52600.0
2010-07-21 10:55:00,126.35,126.38,126.14,126.18,44200.0,74.2248,74.2425,74.1015,74.125,44200.0
2010-07-21 11:00:00,126.18,126.26,126.03,126.19,51800.0,74.125,74.172,74.0369,74.1309,51800.0
2010-07-21 11:05:00,126.2,126.2,126.01,126.15,51200.0,74.1367,74.1367,74.0251,74.1074,51200.0
2010-07-21 11:10:00,126.13,126.34,126.12,126.3,98700.0,74.0956,74.219,74.0897,74.1955,98700.0
2010-07-21 11:15:00,126.31,126.32,126.12,126.14,66500.0,74.2013,74.2072,74.0897,74.1015,66500.0
2010-07-21 11:20:00,126.14,126.17,126.07,126.07,136500.0,74.1015,74.1191,74.0604,74.0604,136500.0
2010-07-21 11:25:00,126.07,126.13,126.03,126.07,80700.0,74.0604,74.0956,74.0369,74.0604,80700.0
2010-07-21 11:30:00,126.07,126.07,125.84,125.85,159700.0,74.0604,74.0604,73.9252,73.9311,159700.0
2010-07-21 11:35:00,125.89,126.08,125.86,126.02,53000.0,73.9546,74.0662,73.937,74.031,53000.0
2010-07-21 11:40:00,126.02,126.15,125.92,125.96,85300.0,74.031,74.1074,73.9722,73.9957,85300.0
2010-07-21 11:45:00,125.96,126.11,125.94,126.03,28700.0,73.9957,74.0839,73.984,74.0369,28700.0
2010-07-21 11:50:00,126.05,126.1,125.97,125.97,54500.0,74.0486,74.078,74.0016,74.0016,54500.0
2010-07-21 11:55:00,125.98,126.05,125.94,125.98,50500.0,74.0075,74.0486,73.984,74.0075,50500.0
2010-07-21 12:00:00,125.98,126.12,125.96,126.1,44600.0,74.0075,74.0897,73.9957,74.078,44600.0
2010-07-21 12:05:00,126.11,126.15,125.95,125.97,59000.0,74.0839,74.1074,73.9899,74.0016,59000.0
2010-07-21 12:10:00,125.97,126.16,125.94,126.08,33700.0,74.0016,74.1132,73.984,74.0662,33700.0
2010-07-21 12:15:00,126.09,126.18,125.98,126.04,26600.0,74.0721,74.125,74.0075,74.0427,26600.0
2010-07-21 12:20:00,126.06,126.11,126.0,126.1,25000.0,74.0545,74.0839,74.0192,74.078,25000.0
2010-07-21 12:25:00,126.1,126.26,126.09,126.2,31000.0,74.078,74.172,74.0721,74.1367,31000.0
2010-07-21 12:30:00,126.2,126.27,126.16,126.22,18000.0,74.1367,74.1779,74.1132,74.1485,18000.0
2010-07-21 12:35:00,126.22,126.49,126.16,126.41,76100.0,74.1485,74.3071,74.1132,74.2601,76100.0
2010-07-21 12:40:00,126.42,126.45,126.32,126.35,39100.0,74.266,74.2836,74.2072,74.2248,39100.0
2010-07-21 12:45:00,126.36,126.4,126.29,126.32,36300.0,74.2307,74.2542,74.1896,74.2072,36300.0
2010-07-21 12:50:00,126.31,126.32,126.19,126.26,36300.0,74.2013,74.2072,74.1309,74.172,36300.0
2010-07-21 12:55:00,126.25,126.35,126.24,126.29,39300.0,74.1661,74.2248,74.1602,74.1896,39300.0
2010-07-21 13:00:00,126.29,126.35,126.22,126.32,79200.0,74.1896,74.2248,74.1485,74.2072,79200.0
2010-07-21 13:05:00,126.32,126.33,126.22,126.23,40800.0,74.2072,74.2131,74.1485,74.1544,40800.0
2010-07-21 13:10:00,126.24,126.24,126.07,126.18,83600.0,74.1602,74.1602,74.0604,74.125,83600.0
2010-07-21 13:15:00,126.18,126.18,126.13,126.16,59800.0,74.125,74.125,74.0956,74.1132,59800.0
2010-07-21 13:20:00,126.17,126.18,126.0,126.03,36500.0,74.1191,74.125,74.0192,74.0369,36500.0
2010-07-21 13:25:00,126.03,126.09,125.99,126.09,41900.0,74.0369,74.0721,74.0134,74.0721,41900.0
2010-07-21 13:30:00,126.07,126.16,126.04,126.08,63700.0,74.0604,74.1132,74.0427,74.0662,63700.0
2010-07-21 13:35:00,126.07,126.13,126.05,126.07,19800.0,74.0604,74.0956,74.0486,74.0604,19800.0
2010-07-21 13:40:00,126.09,126.09,125.98,125.99,42000.0,74.0721,74.0721,74.0075,74.0134,42000.0
2010-07-21 13:45:00,125.98,126.12,125.95,126.1,41400.0,74.0075,74.0897,73.9899,74.078,41400.0
2010-07-21 13:50:00,126.1,126.21,126.05,126.07,58400.0,74.078,74.1426,74.0486,74.0604,58400.0
2010-07-21 13:55:00,126.07,126.13,125.81,125.84,64600.0,74.0604,74.0956,73.9076,73.9252,64600.0
2010-07-21 14:00:00,125.85,125.94,125.42,125.72,180900.0,73.9311,73.984,73.6785,73.8548,180900.0
2010-07-21 14:05:00,125.73,125.74,125.46,125.47,95900.0,73.8606,73.8665,73.702,73.7079,95900.0
2010-07-21 14:10:00,125.45,125.45,124.95,125.16,178200.0,73.6961,73.6961,73.4024,73.5258,178200.0
2010-07-21 14:15:00,125.17,125.18,124.88,125.12,115000.0,73.5317,73.5375,73.3613,73.5023,115000.0
2010-07-21 14:20:00,125.12,125.28,124.98,125.22,112700.0,73.5023,73.5963,73.42,73.561,112700.0
2010-07-21 14:25:00,125.21,125.34,125.04,125.07,88300.0,73.5551,73.6315,73.4553,73.4729,88300.0
2010-07-21 14:30:00,125.04,125.1,124.64,124.69,139000.0,73.4553,73.4905,73.2203,73.2497,139000.0
2010-07-21 14:35:00,124.7,124.85,124.62,124.77,160400.0,73.2555,73.3437,73.2086,73.2967,160400.0
2010-07-21 14:40:00,124.78,124.97,124.71,124.87,98000.0,73.3025,73.4142,73.2614,73.3554,98000.0
2010-07-21 14:45:00,124.87,125.1,124.81,125.06,196800.0,73.3554,73.4905,73.3202,73.467,196800.0
2010-07-21 14:50:00,125.06,125.16,124.89,124.97,194100.0,73.467,73.5258,73.3672,73.4142,194100.0
2010-07-21 14:55:00,124.95,125.04,124.81,124.98,127100.0,73.4024,73.4553,73.3202,73.42,127100.0
2010-07-21 15:00:00,124.98,125.07,124.86,125.07,114400.0,73.42,73.4729,73.3495,73.4729,114400.0
2010-07-21 15:05:00,125.07,125.18,125.02,125.07,91900.0,73.4729,73.5375,73.4435,73.4729,91900.0
2010-07-21 15:10:00,125.07,125.26,124.96,125.25,109900.0,73.4729,73.5845,73.4083,73.5786,109900.0
2010-07-21 15:15:00,125.25,125.42,124.98,125.0,98600.0,73.5786,73.6785,73.42,73.4318,98600.0
2010-07-21 15:20:00,124.99,125.11,124.91,125.01,148000.0,73.4259,73.4964,73.3789,73.4377,148000.0
2010-07-21 15:25:00,125.02,125.09,124.94,124.96,88300.0,73.4435,73.4847,73.3965,73.4083,88300.0
2010-07-21 15:30:00,124.96,125.27,124.92,125.2,169700.0,73.4083,73.5904,73.3848,73.5493,169700.0
2010-07-21 15:35:00,125.21,125.35,125.17,125.22,143100.0,73.5551,73.6374,73.5317,73.561,143100.0
2010-07-21 15:40:00,125.22,125.22,124.92,125.04,147600.0,73.561,73.561,73.3848,73.4553,147600.0
2010-07-21 15:45:00,125.05,125.29,124.9,125.21,180500.0,73.4612,73.6021,73.373,73.5551,180500.0
2010-07-21 15:50:00,125.21,125.4,125.1,125.25,170900.0,73.5551,73.6668,73.4905,73.5786,170900.0
2010-07-21 15:55:00,125.24,125.3,124.99,125.25,327500.0,73.5728,73.608,73.4259,73.5786,327500.0
2010-07-22 09:30:00,126.32,126.46,126.05,126.13,226900.0,74.2072,74.2895,74.0486,74.0956,226900.0
2010-07-22 09:35:00,126.1,126.69,126.1,126.64,121500.0,74.078,74.4246,74.078,74.3952,121500.0
2010-07-22 09:40:00,126.66,127.0,126.65,126.97,124100.0,74.407,74.6067,74.4011,74.5891,124100.0
2010-07-22 09:45:00,127.0,127.06,126.8,126.94,114100.0,74.6067,74.6419,74.4892,74.5714,114100.0
2010-07-22 09:50:00,126.94,127.01,126.84,126.94,84000.0,74.5714,74.6126,74.5127,74.5714,84000.0
2010-07-22 09:55:00,126.93,126.93,126.62,126.81,121400.0,74.5656,74.5656,74.3835,74.4951,121400.0
2010-07-22 10:00:00,126.83,127.56,126.8,127.5,223800.0,74.5068,74.9357,74.4892,74.9004,223800.0
2010-07-22 10:05:00,127.53,127.66,127.26,127.36,117900.0,74.918,74.9944,74.7594,74.8182,117900.0
2010-07-22 10:10:00,127.36,127.42,127.22,127.22,102500.0,74.8182,74.8534,74.7359,74.7359,102500.0
2010-07-22 10:15:00,127.23,127.3,127.0,127.09,88900.0,74.7418,74.7829,74.6067,74.6596,88900.0
2010-07-22 10:20:00,127.12,127.18,127.03,127.08,83500.0,74.6772,74.7124,74.6243,74.6537,83500.0
2010-07-22 10:25:00,127.09,127.14,126.94,127.1,113200.0,74.6596,74.6889,74.5714,74.6654,113200.0
2010-07-22 10:30:00,127.1,127.22,127.0,127.11,83300.0,74.6654,74.7359,74.6067,74.6713,83300.0
2010-07-22 10:35:00,127.09,127.55,127.09,127.45,95500.0,74.6596,74.9298,74.6596,74.871,95500.0
2010-07-22 10:40:00,127.44,127.7,127.35,127.62,139800.0,74.8652,75.0179,74.8123,74.9709,139800.0
2010-07-22 10:45:00,127.62,127.7,127.54,127.65,70400.0,74.9709,75.0179,74.9239,74.9885,70400.0
2010-07-22 10:50:00,127.64,127.78,127.56,127.69,96800.0,74.9827,75.0649,74.9357,75.012,96800.0
2010-07-22 10:55:00,127.67,127.7,127.55,127.55,58700.0,75.0003,75.0179,74.9298,74.9298,58700.0
2010-07-22 11:00:00,127.55,127.57,127.3,127.41,42800.0,74.9298,74.9415,74.7829,74.8475,42800.0
2010-07-22 11:05:00,127.41,127.53,127.37,127.41,46600.0,74.8475,74.918,74.8241,74.8475,46600.0
2010-07-22 11:10:00,127.41,127.63,127.41,127.55,52600.0,74.8475,74.9768,74.8475,74.9298,52600.0
2010-07-22 11:15:00,127.56,127.7,127.49,127.68,50400.0,74.9357,75.0179,74.8945,75.0062,50400.0
2010-07-22 11:20:00,127.66,127.7,127.64,127.65,58200.0,74.9944,75.0179,74.9827,74.9885,58200.0
2010-07-22 11:25:00,127.65,127.75,127.6,127.7,53000.0,74.9885,75.0473,74.9592,75.0179,53000.0
2010-07-22 11:30:00,127.71,127.75,127.49,127.49,45900.0,75.0238,75.0473,74.8945,74.8945,45900.0
2010-07-22 11:35:00,127.48,127.51,127.06,127.14,87000.0,74.8887,74.9063,74.6419,74.6889,87000.0
2010-07-22 11:40:00,127.14,127.25,127.08,127.15,72200.0,74.6889,74.7536,74.6537,74.6948,72200.0
2010-07-22 11:45:00,127.16,127.39,127.16,127.39,60300.0,74.7007,74.8358,74.7007,74.8358,60300.0
2010-07-22 11:50:00,127.42,127.47,127.15,127.21,54100.0,74.8534,74.8828,74.6948,74.7301,54100.0
2010-07-22 11:55:00,127.22,127.38,127.22,127.34,38000.0,74.7359,74.8299,74.7359,74.8064,38000.0
2010-07-22 12:00:00,127.34,127.42,127.28,127.34,36800.0,74.8064,74.8534,74.7712,74.8064,36800.0
2010-07-22 12:05:00,127.37,127.39,127.26,127.34,29500.0,74.8241,74.8358,74.7594,74.8064,29500.0
2010-07-22 12:10:00,127.35,127.37,127.23,127.23,36400.0,74.8123,74.8241,74.7418,74.7418,36400.0
2010-07-22 12:15:00,127.25,127.53,127.25,127.48,29600.0,74.7536,74.918,74.7536,74.8887,29600.0
2010-07-22 12:20:00,127.48,127.63,127.39,127.51,56100.0,74.8887,74.9768,74.8358,74.9063,56100.0
2010-07-22 12:25:00,127.51,127.69,127.47,127.66,51000.0,74.9063,75.012,74.8828,74.9944,51000.0
2010-07-22 12:30:00,127.66,127.66,127.49,127.61,28500.0,74.9944,74.9944,74.8945,74.965,28500.0
2010-07-22 12:35:00,127.61,127.65,127.49,127.55,37200.0,74.965,74.9885,74.8945,74.9298,37200.0
2010-07-22 12:40:00,127.56,127.58,127.46,127.47,41200.0,74.9357,74.9474,74.8769,74.8828,41200.0
2010-07-22 12:45:00,127.47,127.53,127.43,127.47,40700.0,74.8828,74.918,74.8593,74.8828,40700.0
2010-07-22 12:50:00,127.5,127.59,127.48,127.58,37800.0,74.9004,74.9533,74.8887,74.9474,37800.0
2010-07-22 12:55:00,127.59,127.67,127.57,127.59,27500.0,74.9533,75.0003,74.9415,74.9533,27500.0
2010-07-22 13:00:00,127.6,127.66,127.48,127.52,41600.0,74.9592,74.9944,74.8887,74.9122,41600.0
2010-07-22 13:05:00,127.52,127.56,127.29,127.32,74900.0,74.9122,74.9357,74.7771,74.7947,74900.0
2010-07-22 13:10:00,127.32,127.52,127.31,127.5,36200.0,74.7947,74.9122,74.7888,74.9004,36200.0
2010-07-22 13:15:00,127.51,127.6,127.46,127.58,34200.0,74.9063,74.9592,74.8769,74.9474,34200.0
2010-07-22 13:20:00,127.58,127.61,127.53,127.53,26800.0,74.9474,74.965,74.918,74.918,26800.0
2010-07-22 13:25:00,127.52,127.55,127.42,127.45,39100.0,74.9122,74.9298,74.8534,74.871,39100.0
2010-07-22 13:30:00,127.44,127.52,127.4,127.51,29400.0,74.8652,74.9122,74.8417,74.9063,29400.0
2010-07-22 13:35:00,127.52,127.53,127.48,127.52,22000.0,74.9122,74.918,74.8887,74.9122,22000.0
2010-07-22 13:40:00,127.52,127.58,127.46,127.58,41400.0,74.9122,74.9474,74.8769,74.9474,41400.0
2010-07-22 13:45:00,127.58,127.59,127.52,127.58,31900.0,74.9474,74.9533,74.9122,74.9474,31900.0
2010-07-22 13:50:00,127.58,127.61,127.41,127.47,48300.0,74.9474,74.965,74.8475,74.8828,48300.0
2010-07-22 13:55:00,127.47,127.48,127.2,127.22,72000.0,74.8828,74.8887,74.7242,74.7359,72000.0
2010-07-22 14:00:00,127.22,127.24,127.18,127.19,68800.0,74.7359,74.7477,74.7124,74.7183,68800.0
2010-07-22 14:05:00,127.19,127.37,127.19,127.34,64600.0,74.7183,74.8241,74.7183,74.8064,64600.0
2010-07-22 14:10:00,127.32,127.42,127.26,127.4,81200.0,74.7947,74.8534,74.7594,74.8417,81200.0
2010-07-22 14:15:00,127.4,127.48,127.33,127.4,73600.0,74.8417,74.8887,74.8006,74.8417,73600.0
2010-07-22 14:20:00,127.42,127.46,127.38,127.38,37100.0,74.8534,74.8769,74.8299,74.8299,37100.0
2010-07-22 14:25:00,127.39,127.6,127.36,127.6,48400.0,74.8358,74.9592,74.8182,74.9592,48400.0
2010-07-22 14:30:00,127.6,127.62,127.39,127.47,62900.0,74.9592,74.9709,74.8358,74.8828,62900.0
2010-07-22 14:35:00,127.47,127.59,127.41,127.46,39400.0,74.8828,74.9533,74.8475,74.8769,39400.0
2010-07-22 14:40:00,127.43,127.45,127.31,127.33,37900.0,74.8593,74.871,74.7888,74.8006,37900.0
2010-07-22 14:45:00,127.32,127.58,127.27,127.55,59600.0,74.7947,74.9474,74.7653,74.9298,59600.0
2010-07-22 14:50:00,127.54,127.62,127.44,127.6,47600.0,74.9239,74.9709,74.8652,74.9592,47600.0
2010-07-22 14:55:00,127.6,127.61,127.49,127.55,50400.0,74.9592,74.965,74.8945,74.9298,50400.0
2010-07-22 15:00:00,127.55,127.7,127.51,127.67,73300.0,74.9298,75.0179,74.9063,75.0003,73300.0
2010-07-22 15:05:00,127.67,127.67,127.44,127.46,77300.0,75.0003,75.0003,74.8652,74.8769,77300.0
2010-07-22 15:10:00,127.42,127.47,127.4,127.44,84000.0,74.8534,74.8828,74.8417,74.8652,84000.0
2010-07-22 15:15:00,127.45,127.73,127.45,127.67,128000.0,74.871,75.0355,74.871,75.0003,128000.0
2010-07-22 15:20:00,127.66,127.74,127.58,127.58,77400.0,74.9944,75.0414,74.9474,74.9474,77400.0
2010-07-22 15:25:00,127.58,127.64,127.51,127.53,81600.0,74.9474,74.9827,74.9063,74.918,81600.0
2010-07-22 15:30:00,127.54,127.61,127.35,127.37,114800.0,74.9239,74.965,74.8123,74.8241,114800.0
2010-07-22 15:35:00,127.37,127.38,126.92,127.08,227600.0,74.8241,74.8299,74.5597,74.6537,227600.0
2010-07-22 15:40:00,127.08,127.31,127.01,127.31,236500.0,74.6537,74.7888,74.6126,74.7888,236500.0
2010-07-22 15:45:00,127.31,127.51,127.31,127.51,306600.0,74.7888,74.9063,74.7888,74.9063,306600.0
2010-07-22 15:50:00,127.5,127.56,127.31,127.39,166700.0,74.9004,74.9357,74.7888,74.8358,166700.0
2010-07-22 15:55:00,127.38,127.61,127.37,127.49,258200.0,74.8299,74.965,74.8241,74.8945,258200.0
2010-07-23 09:30:00,127.3,127.6,127.0,127.27,151400.0,74.7829,74.9592,74.6067,74.7653,151400.0
2010-07-23 09:35:00,127.31,127.79,127.31,127.73,60300.0,74.7888,75.0708,74.7888,75.0355,60300.0
2010-07-23 09:40:00,127.8,127.82,127.5,127.65,78000.0,75.0767,75.0884,74.9004,74.9885,78000.0
2010-07-23 09:45:00,127.67,127.84,127.39,127.43,64300.0,75.0003,75.1002,74.8358,74.8593,64300.0
2010-07-23 09:50:00,127.48,127.58,127.3,127.56,79400.0,74.8887,74.9474,74.7829,74.9357,79400.0
2010-07-23 09:55:00,127.57,127.58,127.39,127.4,69900.0,74.9415,74.9474,74.8358,74.8417,69900.0
2010-07-23 10:00:00,127.42,127.56,127.32,127.46,60100.0,74.8534,74.9357,74.7947,74.8769,60100.0
2010-07-23 10:05:00,127.47,127.75,127.46,127.71,49600.0,74.8828,75.0473,74.8769,75.0238,49600.0
2010-07-23 10:10:00,127.72,127.82,127.61,127.72,75700.0,75.0297,75.0884,74.965,75.0297,75700.0
2010-07-23 10:15:00,127.71,127.74,127.52,127.58,66400.0,75.0238,75.0414,74.9122,74.9474,66400.0
2010-07-23 10:20:00,127.6,127.62,127.41,127.58,76400.0,74.9592,74.9709,74.8475,74.9474,76400.0
2010-07-23 10:25:00,127.58,128.03,127.58,127.94,69100.0,74.9474,75.2118,74.9474,75.1589,69100.0
2010-07-23 10:30:00,127.92,127.98,127.79,127.86,57000.0,75.1472,75.1824,75.0708,75.1119,57000.0
2010-07-23 10:35:00,127.83,127.93,127.65,127.66,44200.0,75.0943,75.153,74.9885,74.9944,44200.0
2010-07-23 10:40:00,127.69,127.76,127.55,127.58,59600.0,75.012,75.0532,74.9298,74.9474,59600.0
2010-07-23 10:45:00,127.6,127.65,127.51,127.54,58700.0,74.9592,74.9885,74.9063,74.9239,58700.0
2010-07-23 10:50:00,127.55,127.55,127.44,127.5,71900.0,74.9298,74.9298,74.8652,74.9004,71900.0
2010-07-23 10:55:00,127.51,127.63,127.46,127.49,49200.0,74.9063,74.9768,74.8769,74.8945,49200.0
2010-07-23 11:00:00,127.47,127.66,127.47,127.61,47100.0,74.8828,74.9944,74.8828,74.965,47100.0
2010-07-23 11:05:00,127.6,127.76,127.58,127.62,43100.0,74.9592,75.0532,74.9474,74.9709,43100.0
2010-07-23 11:10:00,127.62,127.69,127.47,127.55,38100.0,74.9709,75.012,74.8828,74.9298,38100.0
2010-07-23 11:15:00,127.55,127.61,127.53,127.54,32700.0,74.9298,74.965,74.918,74.9239,32700.0
2010-07-23 11:20:00,127.53,127.57,127.47,127.48,32600.0,74.918,74.9415,74.8828,74.8887,32600.0
2010-07-23 11:25:00,127.48,127.71,127.48,127.71,42700.0,74.8887,75.0238,74.8887,75.0238,42700.0
2010-07-23 11:30:00,127.69,127.91,127.64,127.9,49200.0,75.012,75.1413,74.9827,75.1354,49200.0
2010-07-23 11:35:00,127.9,127.92,127.84,127.92,27300.0,75.1354,75.1472,75.1002,75.1472,27300.0
2010-07-23 11:40:00,127.92,127.95,127.7,127.81,41000.0,75.1472,75.1648,75.0179,75.0825,41000.0
2010-07-23 11:45:00,127.82,127.88,127.68,127.88,38200.0,75.0884,75.1237,75.0062,75.1237,38200.0
2010-07-23 11:50:00,127.89,128.12,127.88,128.07,59000.0,75.1295,75.2646,75.1237,75.2353,59000.0
2010-07-23 11:55:00,128.06,128.18,127.9,128.08,63800.0,75.2294,75.2999,75.1354,75.2411,63800.0
2010-07-23 12:00:00,128.08,128.39,127.7,127.71,151800.0,75.2411,75.4233,75.0179,75.0238,151800.0
2010-07-23 12:05:00,127.73,127.87,127.54,127.55,59300.0,75.0355,75.1178,74.9239,74.9298,59300.0
2010-07-23 12:10:00,127.55,127.73,127.32,127.63,83300.0,74.9298,75.0355,74.7947,74.9768,83300.0
2010-07-23 12:15:00,127.62,128.03,127.55,127.99,85900.0,74.9709,75.2118,74.9298,75.1883,85900.0
2010-07-23 12:20:00,127.99,128.02,127.76,127.79,54400.0,75.1883,75.2059,75.0532,75.0708,54400.0
2010-07-23 12:25:00,127.79,127.86,127.68,127.69,48500.0,75.0708,75.1119,75.0062,75.012,48500.0
2010-07-23 12:30:00,127.7,127.71,127.41,127.59,79300.0,75.0179,75.0238,74.8475,74.9533,79300.0
2010-07-23 12:35:00,127.59,127.68,127.4,127.65,47600.0,74.9533,75.0062,74.8417,74.9885,47600.0
2010-07-23 12:40:00,127.63,127.63,127.37,127.45,38000.0,74.9768,74.9768,74.8241,74.871,38000.0
2010-07-23 12:45:00,127.45,127.52,127.34,127.49,60300.0,74.871,74.9122,74.8064,74.8945,60300.0
2010-07-23 12:50:00,127.48,127.53,127.4,127.5,44000.0,74.8887,74.918,74.8417,74.9004,44000.0
2010-07-23 12:55:00,127.5,127.69,127.48,127.69,21500.0,74.9004,75.012,74.8887,75.012,21500.0
2010-07-23 13:00:00,127.67,127.68,127.52,127.53,30600.0,75.0003,75.0062,74.9122,74.918,30600.0
2010-07-23 13:05:00,127.53,127.62,127.45,127.58,26800.0,74.918,74.9709,74.871,74.9474,26800.0
2010-07-23 13:10:00,127.57,127.84,127.5,127.84,23800.0,74.9415,75.1002,74.9004,75.1002,23800.0
2010-07-23 13:15:00,127.83,128.04,127.8,127.89,29700.0,75.0943,75.2176,75.0767,75.1295,29700.0
2010-07-23 13:20:00,127.89,128.01,127.87,127.99,39900.0,75.1295,75.2,75.1178,75.1883,39900.0
2010-07-23 13:25:00,127.99,128.51,127.95,128.5,109400.0,75.1883,75.4937,75.1648,75.4879,109400.0
2010-07-23 13:30:00,128.52,128.63,128.33,128.44,69200.0,75.4996,75.5642,75.388,75.4526,69200.0
2010-07-23 13:35:00,128.45,128.47,128.28,128.32,40900.0,75.4585,75.4703,75.3586,75.3821,40900.0
2010-07-23 13:40:00,128.32,128.33,128.14,128.22,48700.0,75.3821,75.388,75.2764,75.3234,48700.0
2010-07-23 13:45:00,128.22,128.28,128.16,128.18,34800.0,75.3234,75.3586,75.2881,75.2999,34800.0
2010-07-23 13:50:00,128.19,128.45,128.18,128.33,41900.0,75.3058,75.4585,75.2999,75.388,41900.0
2010-07-23 13:55:00,128.36,128.42,128.29,128.34,28800.0,75.4056,75.4409,75.3645,75.3939,28800.0
2010-07-23 14:00:00,128.37,128.68,128.29,128.65,52600.0,75.4115,75.5936,75.3645,75.576,52600.0
2010-07-23 14:05:00,128.64,128.8,128.59,128.63,70800.0,75.5701,75.6641,75.5407,75.5642,70800.0
2010-07-23 14:10:00,128.63,128.65,128.45,128.56,52800.0,75.5642,75.576,75.4585,75.5231,52800.0
2010-07-23 14:15:00,128.56,128.59,128.49,128.55,35600.0,75.5231,75.5407,75.482,75.5172,35600.0
2010-07-23 14:20:00,128.54,128.58,128.34,128.48,55500.0,75.5114,75.5349,75.3939,75.4761,55500.0
2010-07-23 14:25:00,128.49,128.5,128.29,128.37,50300.0,75.482,75.4879,75.3645,75.4115,50300.0
2010-07-23 14:30:00,128.39,128.5,128.33,128.47,52300.0,75.4233,75.4879,75.388,75.4703,52300.0
2010-07-23 14:35:00,128.47,128.5,128.38,128.46,28000.0,75.4703,75.4879,75.4174,75.4644,28000.0
2010-07-23 14:40:00,128.46,128.58,128.41,128.57,28700.0,75.4644,75.5349,75.435,75.529,28700.0
2010-07-23 14:45:00,128.54,128.62,128.51,128.61,35000.0,75.5114,75.5584,75.4937,75.5525,35000.0
2010-07-23 14:50:00,128.61,128.74,128.58,128.72,39900.0,75.5525,75.6289,75.5349,75.6171,39900.0
2010-07-23 14:55:00,128.75,128.8,128.63,128.71,73800.0,75.6347,75.6641,75.5642,75.6112,73800.0
2010-07-23 15:00:00,128.73,128.73,128.55,128.55,48000.0,75.623,75.623,75.5172,75.5172,48000.0
2010-07-23 15:05:00,128.57,128.65,128.46,128.64,49100.0,75.529,75.576,75.4644,75.5701,49100.0
2010-07-23 15:10:00,128.64,128.66,128.39,128.4,36500.0,75.5701,75.5819,75.4233,75.4291,36500.0
2010-07-23 15:15:00,128.41,128.52,128.31,128.47,46600.0,75.435,75.4996,75.3763,75.4703,46600.0
2010-07-23 15:20:00,128.45,128.56,128.38,128.55,41600.0,75.4585,75.5231,75.4174,75.5172,41600.0
2010-07-23 15:25:00,128.55,128.56,128.31,128.36,50900.0,75.5172,75.5231,75.3763,75.4056,50900.0
2010-07-23 15:30:00,128.36,128.59,128.31,128.53,52300.0,75.4056,75.5407,75.3763,75.5055,52300.0
2010-07-23 15:35:00,128.53,128.63,128.17,128.23,132200.0,75.5055,75.5642,75.294,75.3293,132200.0
2010-07-23 15:40:00,128.24,128.28,127.91,128.02,165900.0,75.3351,75.3586,75.1413,75.2059,165900.0
2010-07-23 15:45:00,128.03,128.25,128.03,128.19,148600.0,75.2118,75.341,75.2118,75.3058,148600.0
2010-07-23 15:50:00,128.15,128.28,128.15,128.24,92500.0,75.2823,75.3586,75.2823,75.3351,92500.0
2010-07-23 15:55:00,128.23,128.41,128.23,128.4,179000.0,75.3293,75.435,75.3293,75.4291,179000.0
2010-07-26 09:30:00,128.18,128.18,127.44,127.47,211700.0,75.2999,75.2999,74.8652,74.8828,211700.0
2010-07-26 09:35:00,127.48,127.9,127.45,127.81,141200.0,74.8887,75.1354,74.871,75.0825,141200.0
2010-07-26 09:40:00,127.8,127.87,127.4,127.4,172000.0,75.0767,75.1178,74.8417,74.8417,172000.0
2010-07-26 09:45:00,127.4,127.56,127.14,127.4,182700.0,74.8417,74.9357,74.6889,74.8417,182700.0
2010-07-26 09:50:00,127.43,127.62,127.4,127.59,81400.0,74.8593,74.9709,74.8417,74.9533,81400.0
2010-07-26 09:55:00,127.6,127.84,127.52,127.72,101700.0,74.9592,75.1002,74.9122,75.0297,101700.0
2010-07-26 10:00:00,127.75,128.34,127.73,127.93,122400.0,75.0473,75.3939,75.0355,75.153,122400.0
2010-07-26 10:05:00,127.93,128.08,127.85,128.02,50600.0,75.153,75.2411,75.106,75.2059,50600.0
2010-07-26 10:10:00,128.04,128.09,127.74,127.9,81200.0,75.2176,75.247,75.0414,75.1354,81200.0
2010-07-26 10:15:00,127.92,128.07,127.91,127.93,58600.0,75.1472,75.2353,75.1413,75.153,58600.0
2010-07-26 10:20:00,127.93,128.02,127.73,127.87,69600.0,75.153,75.2059,75.0355,75.1178,69600.0
2010-07-26 10:25:00,127.89,127.93,127.76,127.89,49000.0,75.1295,75.153,75.0532,75.1295,49000.0
2010-07-26 10:30:00,127.88,127.89,127.55,127.67,79200.0,75.1237,75.1295,74.9298,75.0003,79200.0
2010-07-26 10:35:00,127.67,127.77,127.67,127.74,61600.0,75.0003,75.059,75.0003,75.0414,61600.0
2010-07-26 10:40:00,127.74,127.83,127.69,127.71,55100.0,75.0414,75.0943,75.012,75.0238,55100.0
2010-07-26 10:45:00,127.71,127.83,127.61,127.8,72500.0,75.0238,75.0943,74.965,75.0767,72500.0
2010-07-26 10:50:00,127.81,127.83,127.74,127.81,53400.0,75.0825,75.0943,75.0414,75.0825,53400.0
2010-07-26 10:55:00,127.82,128.0,127.82,127.97,50900.0,75.0884,75.1941,75.0884,75.1765,50900.0
2010-07-26 11:00:00,127.96,127.99,127.93,127.93,41500.0,75.1706,75.1883,75.153,75.153,41500.0
2010-07-26 11:05:00,127.93,127.99,127.88,127.98,36300.0,75.153,75.1883,75.1237,75.1824,36300.0
2010-07-26 11:10:00,127.99,127.99,127.92,127.97,95200.0,75.1883,75.1883,75.1472,75.1765,95200.0
2010-07-26 11:15:00,127.99,128.34,127.96,128.21,128900.0,75.1883,75.3939,75.1706,75.3175,128900.0
2010-07-26 11:20:00,128.21,128.21,128.07,128.09,39600.0,75.3175,75.3175,75.2353,75.247,39600.0
2010-07-26 11:25:00,128.1,128.17,128.06,128.16,75800.0,75.2529,75.294,75.2294,75.2881,75800.0
2010-07-26 11:30:00,128.17,128.22,128.12,128.21,28200.0,75.294,75.3234,75.2646,75.3175,28200.0
2010-07-26 11:35:00,128.2,128.28,128.14,128.17,31800.0,75.3116,75.3586,75.2764,75.294,31800.0
2010-07-26 11:40:00,128.17,128.17,128.04,128.04,33800.0,75.294,75.294,75.2176,75.2176,33800.0
2010-07-26 11:45:00,128.04,128.1,127.93,128.08,48400.0,75.2176,75.2529,75.153,75.2411,48400.0
2010-07-26 11:50:00,128.08,128.1,127.95,128.1,24700.0,75.2411,75.2529,75.1648,75.2529,24700.0
2010-07-26 11:55:00,128.1,128.15,128.06,128.1,32600.0,75.2529,75.2823,75.2294,75.2529,32600.0
2010-07-26 12:00:00,128.13,128.15,128.05,128.11,29400.0,75.2705,75.2823,75.2235,75.2588,29400.0
2010-07-26 12:05:00,128.1,128.21,128.08,128.13,28700.0,75.2529,75.3175,75.2411,75.2705,28700.0
2010-07-26 12:10:00,128.12,128.15,128.0,128.02,31700.0,75.2646,75.2823,75.1941,75.2059,31700.0
2010-07-26 12:15:00,128.0,128.04,127.97,128.01,25200.0,75.1941,75.2176,75.1765,75.2,25200.0
2010-07-26 12:20:00,128.0,128.0,127.92,127.98,25100.0,75.1941,75.1941,75.1472,75.1824,25100.0
2010-07-26 12:25:00,128.0,128.0,127.9,127.92,44300.0,75.1941,75.1941,75.1354,75.1472,44300.0
2010-07-26 12:30:00,127.92,127.94,127.8,127.81,45700.0,75.1472,75.1589,75.0767,75.0825,45700.0
2010-07-26 12:35:00,127.82,127.92,127.81,127.86,27300.0,75.0884,75.1472,75.0825,75.1119,27300.0
2010-07-26 12:40:00,127.85,127.88,127.77,127.78,23800.0,75.106,75.1237,75.059,75.0649,23800.0
2010-07-26 12:45:00,127.78,127.8,127.64,127.68,63300.0,75.0649,75.0767,74.9827,75.0062,63300.0
2010-07-26 12:50:00,127.68,127.71,127.5,127.59,45800.0,75.0062,75.0238,74.9004,74.9533,45800.0
2010-07-26 12:55:00,127.59,127.7,127.56,127.66,60100.0,74.9533,75.0179,74.9357,74.9944,60100.0
2010-07-26 13:00:00,127.68,127.71,127.65,127.7,27300.0,75.0062,75.0238,74.9885,75.0179,27300.0
2010-07-26 13:05:00,127.7,127.71,127.61,127.67,29500.0,75.0179,75.0238,74.965,75.0003,29500.0
2010-07-26 13:10:00,127.69,127.72,127.64,127.71,44500.0,75.012,75.0297,74.9827,75.0238,44500.0
2010-07-26 13:15:00,127.71,127.72,127.64,127.68,32000.0,75.0238,75.0297,74.9827,75.0062,32000.0
2010-07-26 13:20:00,127.69,127.73,127.61,127.61,34100.0,75.012,75.0355,74.965,74.965,34100.0
2010-07-26 13:25:00,127.61,127.82,127.6,127.78,25900.0,74.965,75.0884,74.9592,75.0649,25900.0
2010-07-26 13:30:00,127.78,127.98,127.77,127.91,34000.0,75.0649,75.1824,75.059,75.1413,34000.0
2010-07-26 13:35:00,127.9,127.94,127.84,127.91,12900.0,75.1354,75.1589,75.1002,75.1413,12900.0
2010-07-26 13:40:00,127.92,127.98,127.9,127.96,28400.0,75.1472,75.1824,75.1354,75.1706,28400.0
2010-07-26 13:45:00,127.96,127.99,127.91,127.94,26800.0,75.1706,75.1883,75.1413,75.1589,26800.0
2010-07-26 13:50:00,127.95,128.0,127.85,127.99,19200.0,75.1648,75.1941,75.106,75.1883,19200.0
2010-07-26 13:55:00,127.99,128.04,127.96,127.99,25600.0,75.1883,75.2176,75.1706,75.1883,25600.0
2010-07-26 14:00:00,127.98,128.01,127.91,128.01,19400.0,75.1824,75.2,75.1413,75.2,19400.0
2010-07-26 14:05:00,128.01,128.05,127.97,128.0,24000.0,75.2,75.2235,75.1765,75.1941,24000.0
2010-07-26 14:10:00,128.0,128.0,127.88,127.88,36700.0,75.1941,75.1941,75.1237,75.1237,36700.0
2010-07-26 14:15:00,127.89,127.97,127.87,127.94,41200.0,75.1295,75.1765,75.1178,75.1589,41200.0
2010-07-26 14:20:00,127.94,127.98,127.87,127.9,33300.0,75.1589,75.1824,75.1178,75.1354,33300.0
2010-07-26 14:25:00,127.9,127.92,127.8,127.81,53600.0,75.1354,75.1472,75.0767,75.0825,53600.0
2010-07-26 14:30:00,127.8,127.85,127.71,127.74,36400.0,75.0767,75.106,75.0238,75.0414,36400.0
2010-07-26 14:35:00,127.75,127.85,127.68,127.68,43200.0,75.0473,75.106,75.0062,75.0062,43200.0
2010-07-26 14:40:00,127.68,127.84,127.67,127.8,43300.0,75.0062,75.1002,75.0003,75.0767,43300.0
2010-07-26 14:45:00,127.79,127.85,127.74,127.78,32700.0,75.0708,75.106,75.0414,75.0649,32700.0
2010-07-26 14:50:00,127.77,127.81,127.7,127.79,39500.0,75.059,75.0825,75.0179,75.0708,39500.0
2010-07-26 14:55:00,127.78,127.93,127.75,127.93,38400.0,75.0649,75.153,75.0473,75.153,38400.0
2010-07-26 15:00:00,127.94,128.06,127.9,128.03,43600.0,75.1589,75.2294,75.1354,75.2118,43600.0
2010-07-26 15:05:00,128.02,128.1,127.98,128.01,31100.0,75.2059,75.2529,75.1824,75.2,31100.0
2010-07-26 15:10:00,128.02,128.12,127.95,127.95,52100.0,75.2059,75.2646,75.1648,75.1648,52100.0
2010-07-26 15:15:00,127.96,128.0,127.87,127.96,55500.0,75.1706,75.1941,75.1178,75.1706,55500.0
2010-07-26 15:20:00,127.96,128.12,127.94,128.08,55100.0,75.1706,75.2646,75.1589,75.2411,55100.0
2010-07-26 15:25:00,128.07,128.33,128.07,128.21,77700.0,75.2353,75.388,75.2353,75.3175,77700.0
2010-07-26 15:30:00,128.23,128.28,128.13,128.21,69100.0,75.3293,75.3586,75.2705,75.3175,69100.0
2010-07-26 15:35:00,128.23,128.3,128.12,128.27,65700.0,75.3293,75.3704,75.2646,75.3528,65700.0
2010-07-26 15:40:00,128.25,128.32,128.13,128.31,94500.0,75.341,75.3821,75.2705,75.3763,94500.0
2010-07-26 15:45:00,128.32,128.38,128.16,128.33,114500.0,75.3821,75.4174,75.2881,75.388,114500.0
2010-07-26 15:50:00,128.31,128.43,128.29,128.37,90300.0,75.3763,75.4468,75.3645,75.4115,90300.0
2010-07-26 15:55:00,128.36,128.42,128.31,128.35,171600.0,75.4056,75.4409,75.3763,75.3998,171600.0
2010-07-27 09:30:00,128.78,128.87,128.44,128.68,185900.0,75.6524,75.7052,75.4526,75.5936,185900.0
2010-07-27 09:35:00,128.65,129.0,128.62,128.9,63000.0,75.576,75.7816,75.5584,75.7229,63000.0
2010-07-27 09:40:00,128.87,128.98,128.4,128.54,79300.0,75.7052,75.7699,75.4291,75.5114,79300.0
2010-07-27 09:45:00,128.54,128.57,128.27,128.46,88600.0,75.5114,75.529,75.3528,75.4644,88600.0
2010-07-27 09:50:00,128.46,128.86,128.45,128.77,68600.0,75.4644,75.6994,75.4585,75.6465,68600.0
2010-07-27 09:55:00,128.77,128.79,128.55,128.64,43700.0,75.6465,75.6582,75.5172,75.5701,43700.0
2010-07-27 10:00:00,128.55,129.17,128.51,129.03,120200.0,75.5172,75.8815,75.4937,75.7992,120200.0
2010-07-27 10:05:00,129.05,129.06,128.5,128.54,61900.0,75.811,75.8168,75.4879,75.5114,61900.0
2010-07-27 10:10:00,128.57,128.92,128.54,128.91,77200.0,75.529,75.7346,75.5114,75.7287,77200.0
2010-07-27 10:15:00,128.92,128.98,128.65,128.95,67200.0,75.7346,75.7699,75.576,75.7522,67200.0
2010-07-27 10:20:00,128.97,128.97,128.68,128.77,59100.0,75.764,75.764,75.5936,75.6465,59100.0
2010-07-27 10:25:00,128.77,128.86,128.65,128.81,53500.0,75.6465,75.6994,75.576,75.67,53500.0
2010-07-27 10:30:00,128.83,128.86,128.5,128.5,58000.0,75.6817,75.6994,75.4879,75.4879,58000.0
2010-07-27 10:35:00,128.53,128.68,128.52,128.57,38400.0,75.5055,75.5936,75.4996,75.529,38400.0
2010-07-27 10:40:00,128.56,128.69,128.56,128.59,40900.0,75.5231,75.5995,75.5231,75.5407,40900.0
2010-07-27 10:45:00,128.57,128.7,128.52,128.59,42800.0,75.529,75.6054,75.4996,75.5407,42800.0
2010-07-27 10:50:00,128.58,128.59,128.38,128.4,77200.0,75.5349,75.5407,75.4174,75.4291,77200.0
2010-07-27 10:55:00,128.39,128.41,128.28,128.36,58300.0,75.4233,75.435,75.3586,75.4056,58300.0
2010-07-27 11:00:00,128.36,128.38,128.0,128.11,115900.0,75.4056,75.4174,75.1941,75.2588,115900.0
2010-07-27 11:05:00,128.1,128.16,128.05,128.14,53000.0,75.2529,75.2881,75.2235,75.2764,53000.0
2010-07-27 11:10:00,128.16,128.16,128.06,128.1,47300.0,75.2881,75.2881,75.2294,75.2529,47300.0
2010-07-27 11:15:00,128.1,128.12,127.91,127.96,56800.0,75.2529,75.2646,75.1413,75.1706,56800.0
2010-07-27 11:20:00,127.97,128.02,127.89,128.0,73300.0,75.1765,75.2059,75.1295,75.1941,73300.0
2010-07-27 11:25:00,127.99,128.17,127.99,128.11,40000.0,75.1883,75.294,75.1883,75.2588,40000.0
2010-07-27 11:30:00,128.12,128.19,128.09,128.15,27900.0,75.2646,75.3058,75.247,75.2823,27900.0
2010-07-27 11:35:00,128.16,128.43,128.15,128.4,57200.0,75.2881,75.4468,75.2823,75.4291,57200.0
2010-07-27 11:40:00,128.41,128.54,128.37,128.52,49300.0,75.435,75.5114,75.4115,75.4996,49300.0
2010-07-27 11:45:00,128.51,128.61,128.51,128.58,32300.0,75.4937,75.5525,75.4937,75.5349,32300.0
2010-07-27 11:50:00,128.59,128.69,128.58,128.63,39000.0,75.5407,75.5995,75.5349,75.5642,39000.0
2010-07-27 11:55:00,128.62,128.8,128.59,128.8,30400.0,75.5584,75.6641,75.5407,75.6641,30400.0
2010-07-27 12:00:00,128.79,128.95,128.79,128.8,72900.0,75.6582,75.7522,75.6582,75.6641,72900.0
2010-07-27 12:05:00,128.8,128.84,128.72,128.82,25200.0,75.6641,75.6876,75.6171,75.6759,25200.0
2010-07-27 12:10:00,128.84,128.89,128.8,128.86,25500.0,75.6876,75.717,75.6641,75.6994,25500.0
2010-07-27 12:15:00,128.85,128.91,128.79,128.89,41900.0,75.6935,75.7287,75.6582,75.717,41900.0
2010-07-27 12:20:00,128.9,129.0,128.89,128.89,30200.0,75.7229,75.7816,75.717,75.717,30200.0
2010-07-27 12:25:00,128.89,129.06,128.89,128.97,27500.0,75.717,75.8168,75.717,75.764,27500.0
2010-07-27 12:30:00,128.97,128.98,128.87,128.95,18900.0,75.764,75.7699,75.7052,75.7522,18900.0
2010-07-27 12:35:00,128.95,128.96,128.83,128.96,19800.0,75.7522,75.7581,75.6817,75.7581,19800.0
2010-07-27 12:40:00,128.97,129.0,128.94,128.97,16500.0,75.764,75.7816,75.7464,75.764,16500.0
2010-07-27 12:45:00,128.96,129.0,128.9,128.94,23800.0,75.7581,75.7816,75.7229,75.7464,23800.0
2010-07-27 12:50:00,128.92,128.99,128.84,128.91,33200.0,75.7346,75.7757,75.6876,75.7287,33200.0
2010-07-27 12:55:00,128.91,128.91,128.8,128.83,27500.0,75.7287,75.7287,75.6641,75.6817,27500.0
2010-07-27 13:00:00,128.82,128.83,128.71,128.83,26900.0,75.6759,75.6817,75.6112,75.6817,26900.0
2010-07-27 13:05:00,128.85,128.89,128.8,128.84,24500.0,75.6935,75.717,75.6641,75.6876,24500.0
2010-07-27 13:10:00,128.87,128.89,128.67,128.68,26700.0,75.7052,75.717,75.5877,75.5936,26700.0
2010-07-27 13:15:00,128.67,128.77,128.67,128.75,22900.0,75.5877,75.6465,75.5877,75.6347,22900.0
2010-07-27 13:20:00,128.75,128.86,128.7,128.83,23600.0,75.6347,75.6994,75.6054,75.6817,23600.0
2010-07-27 13:25:00,128.83,128.86,128.52,128.53,33100.0,75.6817,75.6994,75.4996,75.5055,33100.0
2010-07-27 13:30:00,128.52,128.56,128.39,128.44,92700.0,75.4996,75.5231,75.4233,75.4526,92700.0
2010-07-27 13:35:00,128.44,128.56,128.39,128.52,41100.0,75.4526,75.5231,75.4233,75.4996,41100.0
2010-07-27 13:40:00,128.54,128.54,128.37,128.48,37000.0,75.5114,75.5114,75.4115,75.4761,37000.0
2010-07-27 13:45:00,128.46,128.73,128.45,128.68,32600.0,75.4644,75.623,75.4585,75.5936,32600.0
2010-07-27 13:50:00,128.7,128.73,128.64,128.66,19900.0,75.6054,75.623,75.5701,75.5819,19900.0
2010-07-27 13:55:00,128.68,128.85,128.65,128.77,31900.0,75.5936,75.6935,75.576,75.6465,31900.0
2010-07-27 14:00:00,128.77,128.82,128.61,128.62,38700.0,75.6465,75.6759,75.5525,75.5584,38700.0
2010-07-27 14:05:00,128.63,128.78,128.57,128.78,36200.0,75.5642,75.6524,75.529,75.6524,36200.0
2010-07-27 14:10:00,128.78,128.78,128.59,128.68,47000.0,75.6524,75.6524,75.5407,75.5936,47000.0
2010-07-27 14:15:00,128.7,128.91,128.59,128.89,37900.0,75.6054,75.7287,75.5407,75.717,37900.0
2010-07-27 14:20:00,128.88,128.93,128.8,128.81,45900.0,75.7111,75.7405,75.6641,75.67,45900.0
2010-07-27 14:25:00,128.81,128.89,128.74,128.83,92200.0,75.67,75.717,75.6289,75.6817,92200.0
2010-07-27 14:30:00,128.84,128.99,128.84,128.92,77800.0,75.6876,75.7757,75.6876,75.7346,77800.0
2010-07-27 14:35:00,128.92,128.92,128.76,128.81,25600.0,75.7346,75.7346,75.6406,75.67,25600.0
2010-07-27 14:40:00,128.81,128.88,128.78,128.82,57200.0,75.67,75.7111,75.6524,75.6759,57200.0
2010-07-27 14:45:00,128.82,128.85,128.72,128.76,41300.0,75.6759,75.6935,75.6171,75.6406,41300.0
2010-07-27 14:50:00,128.75,128.77,128.5,128.5,49800.0,75.6347,75.6465,75.4879,75.4879,49800.0
2010-07-27 14:55:00,128.5,128.72,128.46,128.69,45300.0,75.4879,75.6171,75.4644,75.5995,45300.0
2010-07-27 15:00:00,128.69,128.75,128.64,128.66,44800.0,75.5995,75.6347,75.5701,75.5819,44800.0
2010-07-27 15:05:00,128.65,128.79,128.63,128.75,65200.0,75.576,75.6582,75.5642,75.6347,65200.0
2010-07-27 15:10:00,128.73,128.78,128.59,128.6,38300.0,75.623,75.6524,75.5407,75.5466,38300.0
2010-07-27 15:15:00,128.59,128.77,128.5,128.72,61200.0,75.5407,75.6465,75.4879,75.6171,61200.0
2010-07-27 15:20:00,128.72,128.81,128.7,128.76,67500.0,75.6171,75.67,75.6054,75.6406,67500.0
2010-07-27 15:25:00,128.78,128.83,128.71,128.76,54800.0,75.6524,75.6817,75.6112,75.6406,54800.0
2010-07-27 15:30:00,128.75,128.8,128.66,128.66,56500.0,75.6347,75.6641,75.5819,75.5819,56500.0
2010-07-27 15:35:00,128.66,128.77,128.63,128.66,58400.0,75.5819,75.6465,75.5642,75.5819,58400.0
2010-07-27 15:40:00,128.64,128.77,128.63,128.66,70100.0,75.5701,75.6465,75.5642,75.5819,70100.0
2010-07-27 15:45:00,128.66,128.82,128.58,128.72,108500.0,75.5819,75.6759,75.5349,75.6171,108500.0
2010-07-27 15:50:00,128.72,128.74,128.58,128.64,102600.0,75.6171,75.6289,75.5349,75.5701,102600.0
2010-07-27 15:55:00,128.63,128.76,128.57,128.64,212200.0,75.5642,75.6406,75.529,75.5701,212200.0
2010-07-28 09:30:00,128.67,129.16,128.5,129.04,102900.0,75.5877,75.8756,75.4879,75.8051,102900.0
2010-07-28 09:35:00,129.06,129.12,128.82,128.87,49600.0,75.8168,75.8521,75.6759,75.7052,49600.0
2010-07-28 09:40:00,128.88,129.0,128.83,128.9,39300.0,75.7111,75.7816,75.6817,75.7229,39300.0
2010-07-28 09:45:00,128.9,129.0,128.76,128.86,41800.0,75.7229,75.7816,75.6406,75.6994,41800.0
2010-07-28 09:50:00,128.86,128.91,128.63,128.64,46900.0,75.6994,75.7287,75.5642,75.5701,46900.0
2010-07-28 09:55:00,128.65,129.07,128.64,128.99,45500.0,75.576,75.8227,75.5701,75.7757,45500.0
2010-07-28 10:00:00,128.99,129.1,128.9,129.01,36500.0,75.7757,75.8403,75.7229,75.7875,36500.0
2010-07-28 10:05:00,129.0,129.0,128.63,128.75,53700.0,75.7816,75.7816,75.5642,75.6347,53700.0
2010-07-28 10:10:00,128.75,128.75,128.5,128.68,84700.0,75.6347,75.6347,75.4879,75.5936,84700.0
2010-07-28 10:15:00,128.68,128.98,128.65,128.97,63500.0,75.5936,75.7699,75.576,75.764,63500.0
2010-07-28 10:20:00,128.98,128.98,128.78,128.88,66300.0,75.7699,75.7699,75.6524,75.7111,66300.0
2010-07-28 10:25:00,128.89,129.23,128.88,129.19,86300.0,75.717,75.9167,75.7111,75.8932,86300.0
2010-07-28 10:30:00,129.19,129.25,129.0,129.08,129500.0,75.8932,75.9285,75.7816,75.8286,129500.0
2010-07-28 10:35:00,129.07,129.35,129.05,129.26,71400.0,75.8227,75.9872,75.811,75.9343,71400.0
2010-07-28 10:40:00,129.24,129.26,129.11,129.22,42300.0,75.9226,75.9343,75.8462,75.9108,42300.0
2010-07-28 10:45:00,129.24,129.32,129.22,129.27,99600.0,75.9226,75.9696,75.9108,75.9402,99600.0
2010-07-28 10:50:00,129.27,129.29,129.13,129.19,37400.0,75.9402,75.952,75.858,75.8932,37400.0
2010-07-28 10:55:00,129.19,129.21,129.13,129.15,52900.0,75.8932,75.905,75.858,75.8697,52900.0
2010-07-28 11:00:00,129.18,129.21,128.95,128.95,45100.0,75.8873,75.905,75.7522,75.7522,45100.0
2010-07-28 11:05:00,128.96,128.96,128.79,128.86,49200.0,75.7581,75.7581,75.6582,75.6994,49200.0
2010-07-28 11:10:00,128.86,128.94,128.79,128.94,27700.0,75.6994,75.7464,75.6582,75.7464,27700.0
2010-07-28 11:15:00,128.94,129.01,128.8,128.81,24400.0,75.7464,75.7875,75.6641,75.67,24400.0
2010-07-28 11:20:00,128.81,129.02,128.75,128.98,31100.0,75.67,75.7934,75.6347,75.7699,31100.0
2010-07-28 11:25:00,128.98,129.04,128.96,128.97,38800.0,75.7699,75.8051,75.7581,75.764,38800.0
2010-07-28 11:30:00,128.97,128.97,128.85,128.95,18500.0,75.764,75.764,75.6935,75.7522,18500.0
2010-07-28 11:35:00,128.97,129.03,128.95,128.96,27600.0,75.764,75.7992,75.7522,75.7581,27600.0
2010-07-28 11:40:00,128.95,128.95,128.81,128.87,19300.0,75.7522,75.7522,75.67,75.7052,19300.0
2010-07-28 11:45:00,128.87,128.92,128.82,128.85,31200.0,75.7052,75.7346,75.6759,75.6935,31200.0
2010-07-28 11:50:00,128.83,128.87,128.78,128.81,45400.0,75.6817,75.7052,75.6524,75.67,45400.0
2010-07-28 11:55:00,128.8,128.88,128.8,128.81,27800.0,75.6641,75.7111,75.6641,75.67,27800.0
2010-07-28 12:00:00,128.82,128.88,128.79,128.86,41400.0,75.6759,75.7111,75.6582,75.6994,41400.0
2010-07-28 12:05:00,128.85,128.89,128.82,128.86,23600.0,75.6935,75.717,75.6759,75.6994,23600.0
2010-07-28 12:10:00,128.86,128.89,128.82,128.83,44100.0,75.6994,75.717,75.6759,75.6817,44100.0
2010-07-28 12:15:00,128.87,128.89,128.82,128.85,22700.0,75.7052,75.717,75.6759,75.6935,22700.0
2010-07-28 12:20:00,128.84,128.87,128.79,128.83,18300.0,75.6876,75.7052,75.6582,75.6817,18300.0
2010-07-28 12:25:00,128.84,128.87,128.8,128.8,15700.0,75.6876,75.7052,75.6641,75.6641,15700.0
2010-07-28 12:30:00,128.8,128.83,128.74,128.75,24700.0,75.6641,75.6817,75.6289,75.6347,24700.0
2010-07-28 12:35:00,128.76,128.87,128.74,128.85,16900.0,75.6406,75.7052,75.6289,75.6935,16900.0
2010-07-28 12:40:00,128.87,128.88,128.82,128.85,21800.0,75.7052,75.7111,75.6759,75.6935,21800.0
2010-07-28 12:45:00,128.85,128.87,128.78,128.81,21400.0,75.6935,75.7052,75.6524,75.67,21400.0
2010-07-28 12:50:00,128.81,128.89,128.76,128.85,29300.0,75.67,75.717,75.6406,75.6935,29300.0
2010-07-28 12:55:00,128.87,128.88,128.8,128.84,31600.0,75.7052,75.7111,75.6641,75.6876,31600.0
2010-07-28 13:00:00,128.84,128.89,128.81,128.84,35700.0,75.6876,75.717,75.67,75.6876,35700.0
2010-07-28 13:05:00,128.84,128.86,128.74,128.81,25500.0,75.6876,75.6994,75.6289,75.67,25500.0
2010-07-28 13:10:00,128.81,128.86,128.76,128.83,22400.0,75.67,75.6994,75.6406,75.6817,22400.0
2010-07-28 13:15:00,128.83,128.84,128.75,128.75,11000.0,75.6817,75.6876,75.6347,75.6347,11000.0
2010-07-28 13:20:00,128.77,128.77,128.47,128.5,80300.0,75.6465,75.6465,75.4703,75.4879,80300.0
2010-07-28 13:25:00,128.5,128.53,128.38,128.51,44700.0,75.4879,75.5055,75.4174,75.4937,44700.0
2010-07-28 13:30:00,128.51,128.52,128.29,128.49,55500.0,75.4937,75.4996,75.3645,75.482,55500.0
2010-07-28 13:35:00,128.49,128.49,128.32,128.32,44300.0,75.482,75.482,75.3821,75.3821,44300.0
2010-07-28 13:40:00,128.34,128.37,128.26,128.27,66400.0,75.3939,75.4115,75.3469,75.3528,66400.0
2010-07-28 13:45:00,128.27,128.3,128.15,128.23,40900.0,75.3528,75.3704,75.2823,75.3293,40900.0
2010-07-28 13:50:00,128.24,128.4,128.21,128.35,39100.0,75.3351,75.4291,75.3175,75.3998,39100.0
2010-07-28 13:55:00,128.34,128.41,128.33,128.4,27600.0,75.3939,75.435,75.388,75.4291,27600.0
2010-07-28 14:00:00,128.4,128.42,128.32,128.35,112600.0,75.4291,75.4409,75.3821,75.3998,112600.0
2010-07-28 14:05:00,128.37,128.45,128.32,128.4,48800.0,75.4115,75.4585,75.3821,75.4291,48800.0
2010-07-28 14:10:00,128.38,128.42,128.28,128.37,44900.0,75.4174,75.4409,75.3586,75.4115,44900.0
2010-07-28 14:15:00,128.38,128.38,128.11,128.13,69100.0,75.4174,75.4174,75.2588,75.2705,69100.0
2010-07-28 14:20:00,128.15,128.3,128.01,128.16,58600.0,75.2823,75.3704,75.2,75.2881,58600.0
2010-07-28 14:25:00,128.17,128.23,128.09,128.15,34300.0,75.294,75.3293,75.247,75.2823,34300.0
2010-07-28 14:30:00,128.15,128.29,128.14,128.26,37400.0,75.2823,75.3645,75.2764,75.3469,37400.0
2010-07-28 14:35:00,128.27,128.36,128.18,128.2,37800.0,75.3528,75.4056,75.2999,75.3116,37800.0
2010-07-28 14:40:00,128.19,128.21,128.06,128.1,46700.0,75.3058,75.3175,75.2294,75.2529,46700.0
2010-07-28 14:45:00,128.12,128.18,128.01,128.06,30900.0,75.2646,75.2999,75.2,75.2294,30900.0
2010-07-28 14:50:00,128.06,128.22,127.99,128.03,96000.0,75.2294,75.3234,75.1883,75.2118,96000.0
2010-07-28 14:55:00,128.04,128.08,127.99,128.02,51400.0,75.2176,75.2411,75.1883,75.2059,51400.0
2010-07-28 15:00:00,128.04,128.11,127.99,128.01,63100.0,75.2176,75.2588,75.1883,75.2,63100.0
2010-07-28 15:05:00,128.01,128.1,127.97,127.99,38500.0,75.2,75.2529,75.1765,75.1883,38500.0
2010-07-28 15:10:00,128.01,128.06,127.9,128.02,76000.0,75.2,75.2294,75.1354,75.2059,76000.0
2010-07-28 15:15:00,128.02,128.05,127.88,128.01,50600.0,75.2059,75.2235,75.1237,75.2,50600.0
2010-07-28 15:20:00,128.01,128.12,127.88,128.1,48800.0,75.2,75.2646,75.1237,75.2529,48800.0
2010-07-28 15:25:00,128.1,128.24,128.03,128.17,47700.0,75.2529,75.3351,75.2118,75.294,47700.0
2010-07-28 15:30:00,128.19,128.36,128.19,128.25,61400.0,75.3058,75.4056,75.3058,75.341,61400.0
2010-07-28 15:35:00,128.26,128.43,128.22,128.29,84900.0,75.3469,75.4468,75.3234,75.3645,84900.0
2010-07-28 15:40:00,128.29,128.46,128.28,128.46,76200.0,75.3645,75.4644,75.3586,75.4644,76200.0
2010-07-28 15:45:00,128.45,128.49,128.34,128.44,89200.0,75.4585,75.482,75.3939,75.4526,89200.0
2010-07-28 15:50:00,128.45,128.48,128.26,128.37,101100.0,75.4585,75.4761,75.3469,75.4115,101100.0
2010-07-28 15:55:00,128.37,128.49,128.31,128.45,147200.0,75.4115,75.482,75.3763,75.4585,147200.0
2010-07-29 09:30:00,129.06,129.39,128.96,128.97,206300.0,75.8168,76.0107,75.7581,75.764,206300.0
2010-07-29 09:35:00,128.95,129.5,128.95,129.37,77200.0,75.7522,76.0753,75.7522,75.999,77200.0
2010-07-29 09:40:00,129.38,129.4,129.09,129.14,86600.0,76.0048,76.0166,75.8345,75.8638,86600.0
2010-07-29 09:45:00,129.14,129.29,129.08,129.2,53500.0,75.8638,75.952,75.8286,75.8991,53500.0
2010-07-29 09:50:00,129.19,129.32,129.19,129.25,75400.0,75.8932,75.9696,75.8932,75.9285,75400.0
2010-07-29 09:55:00,129.25,129.27,129.04,129.06,52400.0,75.9285,75.9402,75.8051,75.8168,52400.0
2010-07-29 10:00:00,129.1,129.11,128.86,128.95,43300.0,75.8403,75.8462,75.6994,75.7522,43300.0
2010-07-29 10:05:00,128.94,129.0,128.89,128.9,147600.0,75.7464,75.7816,75.717,75.7229,147600.0
2010-07-29 10:10:00,128.9,129.04,128.79,128.8,56400.0,75.7229,75.8051,75.6582,75.6641,56400.0
2010-07-29 10:15:00,128.81,129.03,128.8,129.02,73000.0,75.67,75.7992,75.6641,75.7934,73000.0
2010-07-29 10:20:00,129.02,129.03,128.76,128.89,78400.0,75.7934,75.7992,75.6406,75.717,78400.0
2010-07-29 10:25:00,128.89,128.89,128.45,128.49,91500.0,75.717,75.717,75.4585,75.482,91500.0
2010-07-29 10:30:00,128.48,128.74,128.35,128.61,122000.0,75.4761,75.6289,75.3998,75.5525,122000.0
2010-07-29 10:35:00,128.61,128.66,128.45,128.45,85300.0,75.5525,75.5819,75.4585,75.4585,85300.0
2010-07-29 10:40:00,128.44,128.44,128.18,128.22,78100.0,75.4526,75.4526,75.2999,75.3234,78100.0
2010-07-29 10:45:00,128.21,128.56,128.21,128.54,81000.0,75.3175,75.5231,75.3175,75.5114,81000.0
2010-07-29 10:50:00,128.56,128.71,128.55,128.55,76300.0,75.5231,75.6112,75.5172,75.5172,76300.0
2010-07-29 10:55:00,128.55,128.58,128.45,128.46,56500.0,75.5172,75.5349,75.4585,75.4644,56500.0
2010-07-29 11:00:00,128.46,128.47,128.2,128.25,67400.0,75.4644,75.4703,75.3116,75.341,67400.0
2010-07-29 11:05:00,128.25,128.26,127.99,128.06,107700.0,75.341,75.3469,75.1883,75.2294,107700.0
2010-07-29 11:10:00,128.06,128.13,127.99,128.0,88500.0,75.2294,75.2705,75.1883,75.1941,88500.0
2010-07-29 11:15:00,127.99,128.14,127.9,127.9,182100.0,75.1883,75.2764,75.1354,75.1354,182100.0
2010-07-29 11:20:00,127.9,128.09,127.81,128.07,104600.0,75.1354,75.247,75.0825,75.2353,104600.0
2010-07-29 11:25:00,128.06,128.06,127.71,127.71,132400.0,75.2294,75.2294,75.0238,75.0238,132400.0
2010-07-29 11:30:00,127.7,127.71,127.41,127.66,106800.0,75.0179,75.0238,74.8475,74.9944,106800.0
2010-07-29 11:35:00,127.67,127.73,127.61,127.65,57300.0,75.0003,75.0355,74.965,74.9885,57300.0
2010-07-29 11:40:00,127.66,127.72,127.54,127.54,100600.0,74.9944,75.0297,74.9239,74.9239,100600.0
2010-07-29 11:45:00,127.54,127.64,127.49,127.62,34800.0,74.9239,74.9827,74.8945,74.9709,34800.0
2010-07-29 11:50:00,127.62,127.83,127.56,127.59,55200.0,74.9709,75.0943,74.9357,74.9533,55200.0
2010-07-29 11:55:00,127.58,127.59,127.33,127.46,69100.0,74.9474,74.9533,74.8006,74.8769,69100.0
2010-07-29 12:00:00,127.46,127.47,127.18,127.31,110900.0,74.8769,74.8828,74.7124,74.7888,110900.0
2010-07-29 12:05:00,127.32,127.58,127.14,127.52,93600.0,74.7947,74.9474,74.6889,74.9122,93600.0
2010-07-29 12:10:00,127.53,127.54,127.45,127.53,29600.0,74.918,74.9239,74.871,74.918,29600.0
2010-07-29 12:15:00,127.54,127.73,127.49,127.73,62300.0,74.9239,75.0355,74.8945,75.0355,62300.0
2010-07-29 12:20:00,127.72,127.72,127.59,127.61,25400.0,75.0297,75.0297,74.9533,74.965,25400.0
2010-07-29 12:25:00,127.6,127.67,127.49,127.64,31300.0,74.9592,75.0003,74.8945,74.9827,31300.0
2010-07-29 12:30:00,127.64,127.64,127.48,127.56,35800.0,74.9827,74.9827,74.8887,74.9357,35800.0
2010-07-29 12:35:00,127.55,127.59,127.46,127.52,83600.0,74.9298,74.9533,74.8769,74.9122,83600.0
2010-07-29 12:40:00,127.5,127.57,127.49,127.56,21400.0,74.9004,74.9415,74.8945,74.9357,21400.0
2010-07-29 12:45:00,127.55,127.56,127.47,127.5,31900.0,74.9298,74.9357,74.8828,74.9004,31900.0
2010-07-29 12:50:00,127.5,127.79,127.47,127.72,43800.0,74.9004,75.0708,74.8828,75.0297,43800.0
2010-07-29 12:55:00,127.72,127.78,127.64,127.77,23500.0,75.0297,75.0649,74.9827,75.059,23500.0
2010-07-29 13:00:00,127.75,127.91,127.67,127.84,34600.0,75.0473,75.1413,75.0003,75.1002,34600.0
2010-07-29 13:05:00,127.84,127.9,127.82,127.88,39900.0,75.1002,75.1354,75.0884,75.1237,39900.0
2010-07-29 13:10:00,127.88,127.98,127.76,127.94,38100.0,75.1237,75.1824,75.0532,75.1589,38100.0
2010-07-29 13:15:00,127.94,128.01,127.93,128.0,22500.0,75.1589,75.2,75.153,75.1941,22500.0
2010-07-29 13:20:00,128.01,128.03,127.86,127.89,32100.0,75.2,75.2118,75.1119,75.1295,32100.0
2010-07-29 13:25:00,127.89,128.05,127.89,128.02,24700.0,75.1295,75.2235,75.1295,75.2059,24700.0
2010-07-29 13:30:00,128.0,128.19,127.97,128.07,34500.0,75.1941,75.3058,75.1765,75.2353,34500.0
2010-07-29 13:35:00,128.08,128.21,128.04,128.18,28100.0,75.2411,75.3175,75.2176,75.2999,28100.0
2010-07-29 13:40:00,128.19,128.33,128.14,128.23,34700.0,75.3058,75.388,75.2764,75.3293,34700.0
2010-07-29 13:45:00,128.24,128.28,128.1,128.13,33200.0,75.3351,75.3586,75.2529,75.2705,33200.0
2010-07-29 13:50:00,128.13,128.28,128.09,128.18,33900.0,75.2705,75.3586,75.247,75.2999,33900.0
2010-07-29 13:55:00,128.17,128.23,128.12,128.16,20800.0,75.294,75.3293,75.2646,75.2881,20800.0
2010-07-29 14:00:00,128.19,128.27,128.1,128.11,29600.0,75.3058,75.3528,75.2529,75.2588,29600.0
2010-07-29 14:05:00,128.11,128.12,127.99,128.04,33400.0,75.2588,75.2646,75.1883,75.2176,33400.0
2010-07-29 14:10:00,128.03,128.19,127.91,128.13,36900.0,75.2118,75.3058,75.1413,75.2705,36900.0
2010-07-29 14:15:00,128.13,128.19,128.01,128.13,31600.0,75.2705,75.3058,75.2,75.2705,31600.0
2010-07-29 14:20:00,128.11,128.21,128.07,128.08,38100.0,75.2588,75.3175,75.2353,75.2411,38100.0
2010-07-29 14:25:00,128.08,128.26,128.04,128.2,51000.0,75.2411,75.3469,75.2176,75.3116,51000.0
2010-07-29 14:30:00,128.21,128.31,128.07,128.11,52300.0,75.3175,75.3763,75.2353,75.2588,52300.0
2010-07-29 14:35:00,128.1,128.47,128.1,128.39,35400.0,75.2529,75.4703,75.2529,75.4233,35400.0
2010-07-29 14:40:00,128.38,128.58,128.38,128.45,55100.0,75.4174,75.5349,75.4174,75.4585,55100.0
2010-07-29 14:45:00,128.45,128.66,128.44,128.54,38200.0,75.4585,75.5819,75.4526,75.5114,38200.0
2010-07-29 14:50:00,128.54,128.68,128.53,128.61,62000.0,75.5114,75.5936,75.5055,75.5525,62000.0
2010-07-29 14:55:00,128.61,128.65,128.5,128.63,36500.0,75.5525,75.576,75.4879,75.5642,36500.0
2010-07-29 15:00:00,128.62,128.62,128.31,128.41,60800.0,75.5584,75.5584,75.3763,75.435,60800.0
2010-07-29 15:05:00,128.4,128.51,128.32,128.35,34700.0,75.4291,75.4937,75.3821,75.3998,34700.0
2010-07-29 15:10:00,128.37,128.68,128.37,128.55,49800.0,75.4115,75.5936,75.4115,75.5172,49800.0
2010-07-29 15:15:00,128.54,128.77,128.53,128.6,51700.0,75.5114,75.6465,75.5055,75.5466,51700.0
2010-07-29 15:20:00,128.6,128.66,128.48,128.62,52100.0,75.5466,75.5819,75.4761,75.5584,52100.0
2010-07-29 15:25:00,128.63,128.63,128.44,128.45,39000.0,75.5642,75.5642,75.4526,75.4585,39000.0
2010-07-29 15:30:00,128.45,128.48,128.24,128.36,70900.0,75.4585,75.4761,75.3351,75.4056,70900.0
2010-07-29 15:35:00,128.36,128.47,128.23,128.23,74800.0,75.4056,75.4703,75.3293,75.3293,74800.0
2010-07-29 15:40:00,128.23,128.23,128.01,128.13,138700.0,75.3293,75.3293,75.2,75.2705,138700.0
2010-07-29 15:45:00,128.12,128.19,127.83,127.9,232100.0,75.2646,75.3058,75.0943,75.1354,232100.0
2010-07-29 15:50:00,127.87,128.0,127.83,127.91,199300.0,75.1178,75.1941,75.0943,75.1413,199300.0
2010-07-29 15:55:00,127.9,128.33,127.9,127.95,383500.0,75.1354,75.388,75.1354,75.1648,383500.0
2010-07-30 09:30:00,127.43,128.04,127.04,127.92,185700.0,74.8593,75.2176,74.6302,75.1472,185700.0
2010-07-30 09:35:00,127.92,127.93,127.32,127.33,83500.0,75.1472,75.153,74.7947,74.8006,83500.0
2010-07-30 09:40:00,127.31,128.19,127.31,127.75,131400.0,74.7888,75.3058,74.7888,75.0473,131400.0
2010-07-30 09:45:00,127.76,128.3,127.75,127.88,144400.0,75.0532,75.3704,75.0473,75.1237,144400.0
2010-07-30 09:50:00,127.91,128.03,127.62,127.67,65400.0,75.1413,75.2118,74.9709,75.0003,65400.0
2010-07-30 09:55:00,127.71,128.27,127.68,128.1,72100.0,75.0238,75.3528,75.0062,75.2529,72100.0
2010-07-30 10:00:00,128.1,128.44,128.03,128.38,80900.0,75.2529,75.4526,75.2118,75.4174,80900.0
2010-07-30 10:05:00,128.38,128.6,128.38,128.46,73600.0,75.4174,75.5466,75.4174,75.4644,73600.0
2010-07-30 10:10:00,128.5,128.5,128.34,128.41,58700.0,75.4879,75.4879,75.3939,75.435,58700.0
2010-07-30 10:15:00,128.41,128.47,128.24,128.33,99400.0,75.435,75.4703,75.3351,75.388,99400.0
2010-07-30 10:20:00,128.32,128.45,128.27,128.39,63300.0,75.3821,75.4585,75.3528,75.4233,63300.0
2010-07-30 10:25:00,128.41,128.54,128.36,128.51,55500.0,75.435,75.5114,75.4056,75.4937,55500.0
2010-07-30 10:30:00,128.51,128.79,128.51,128.64,56000.0,75.4937,75.6582,75.4937,75.5701,56000.0
2010-07-30 10:35:00,128.65,128.72,128.48,128.65,48700.0,75.576,75.6171,75.4761,75.576,48700.0
2010-07-30 10:40:00,128.65,128.95,128.65,128.87,52600.0,75.576,75.7522,75.576,75.7052,52600.0
2010-07-30 10:45:00,128.87,128.98,128.77,128.86,57700.0,75.7052,75.7699,75.6465,75.6994,57700.0
2010-07-30 10:50:00,128.85,128.93,128.65,128.68,42300.0,75.6935,75.7405,75.576,75.5936,42300.0
2010-07-30 10:55:00,128.69,128.82,128.27,128.74,145300.0,75.5995,75.6759,75.3528,75.6289,145300.0
2010-07-30 11:00:00,128.73,128.8,128.53,128.78,44900.0,75.623,75.6641,75.5055,75.6524,44900.0
2010-07-30 11:05:00,128.79,128.88,128.76,128.88,21900.0,75.6582,75.7111,75.6406,75.7111,21900.0
2010-07-30 11:10:00,128.88,128.88,128.63,128.74,54500.0,75.7111,75.7111,75.5642,75.6289,54500.0
2010-07-30 11:15:00,128.74,128.76,128.52,128.6,57200.0,75.6289,75.6406,75.4996,75.5466,57200.0
2010-07-30 11:20:00,128.58,128.62,128.37,128.45,43300.0,75.5349,75.5584,75.4115,75.4585,43300.0
2010-07-30 11:25:00,128.44,128.49,128.37,128.44,42100.0,75.4526,75.482,75.4115,75.4526,42100.0
2010-07-30 11:30:00,128.44,128.63,128.43,128.51,48200.0,75.4526,75.5642,75.4468,75.4937,48200.0
2010-07-30 11:35:00,128.52,128.65,128.38,128.62,63000.0,75.4996,75.576,75.4174,75.5584,63000.0
2010-07-30 11:40:00,128.6,128.66,128.53,128.65,30700.0,75.5466,75.5819,75.5055,75.576,30700.0
2010-07-30 11:45:00,128.64,128.77,128.58,128.71,40400.0,75.5701,75.6465,75.5349,75.6112,40400.0
2010-07-30 11:50:00,128.71,128.9,128.71,128.84,50900.0,75.6112,75.7229,75.6112,75.6876,50900.0
2010-07-30 11:55:00,128.86,128.92,128.82,128.89,48800.0,75.6994,75.7346,75.6759,75.717,48800.0
2010-07-30 12:00:00,128.89,128.93,128.75,128.75,35000.0,75.717,75.7405,75.6347,75.6347,35000.0
2010-07-30 12:05:00,128.76,128.76,128.63,128.73,23600.0,75.6406,75.6406,75.5642,75.623,23600.0
2010-07-30 12:10:00,128.72,128.72,128.45,128.66,31700.0,75.6171,75.6171,75.4585,75.5819,31700.0
2010-07-30 12:15:00,128.66,128.71,128.56,128.59,23800.0,75.5819,75.6112,75.5231,75.5407,23800.0
2010-07-30 12:20:00,128.59,128.63,128.52,128.59,23700.0,75.5407,75.5642,75.4996,75.5407,23700.0
2010-07-30 12:25:00,128.58,128.67,128.58,128.63,19700.0,75.5349,75.5877,75.5349,75.5642,19700.0
2010-07-30 12:30:00,128.62,128.63,128.45,128.54,25900.0,75.5584,75.5642,75.4585,75.5114,25900.0
2010-07-30 12:35:00,128.56,128.62,128.53,128.62,20400.0,75.5231,75.5584,75.5055,75.5584,20400.0
2010-07-30 12:40:00,128.59,128.71,128.59,128.71,20600.0,75.5407,75.6112,75.5407,75.6112,20600.0
2010-07-30 12:45:00,128.72,128.82,128.71,128.8,32800.0,75.6171,75.6759,75.6112,75.6641,32800.0
2010-07-30 12:50:00,128.79,128.81,128.63,128.65,36700.0,75.6582,75.67,75.5642,75.576,36700.0
2010-07-30 12:55:00,128.66,128.72,128.62,128.62,44100.0,75.5819,75.6171,75.5584,75.5584,44100.0
2010-07-30 13:00:00,128.62,128.69,128.52,128.52,24800.0,75.5584,75.5995,75.4996,75.4996,24800.0
2010-07-30 13:05:00,128.53,128.58,128.5,128.53,30800.0,75.5055,75.5349,75.4879,75.5055,30800.0
2010-07-30 13:10:00,128.53,128.53,128.36,128.44,48200.0,75.5055,75.5055,75.4056,75.4526,48200.0
2010-07-30 13:15:00,128.43,128.49,128.25,128.3,58400.0,75.4468,75.482,75.341,75.3704,58400.0
2010-07-30 13:20:00,128.31,128.32,128.17,128.28,45500.0,75.3763,75.3821,75.294,75.3586,45500.0
2010-07-30 13:25:00,128.28,128.49,128.28,128.45,32700.0,75.3586,75.482,75.3586,75.4585,32700.0
2010-07-30 13:30:00,128.44,128.44,128.3,128.31,22000.0,75.4526,75.4526,75.3704,75.3763,22000.0
2010-07-30 13:35:00,128.32,128.33,128.16,128.28,35000.0,75.3821,75.388,75.2881,75.3586,35000.0
2010-07-30 13:40:00,128.28,128.39,128.27,128.29,34200.0,75.3586,75.4233,75.3528,75.3645,34200.0
2010-07-30 13:45:00,128.3,128.4,128.26,128.36,31400.0,75.3704,75.4291,75.3469,75.4056,31400.0
2010-07-30 13:50:00,128.36,128.38,128.21,128.21,36200.0,75.4056,75.4174,75.3175,75.3175,36200.0
2010-07-30 13:55:00,128.21,128.21,127.86,127.93,75300.0,75.3175,75.3175,75.1119,75.153,75300.0
2010-07-30 14:00:00,127.93,128.07,127.82,127.86,56700.0,75.153,75.2353,75.0884,75.1119,56700.0
2010-07-30 14:05:00,127.87,128.0,127.84,127.98,48000.0,75.1178,75.1941,75.1002,75.1824,48000.0
2010-07-30 14:10:00,127.98,128.2,127.97,128.14,41000.0,75.1824,75.3116,75.1765,75.2764,41000.0
2010-07-30 14:15:00,128.12,128.36,128.11,128.27,45000.0,75.2646,75.4056,75.2588,75.3528,45000.0
2010-07-30 14:20:00,128.27,128.36,128.23,128.24,33300.0,75.3528,75.4056,75.3293,75.3351,33300.0
2010-07-30 14:25:00,128.24,128.4,128.2,128.27,45900.0,75.3351,75.4291,75.3116,75.3528,45900.0
2010-07-30 14:30:00,128.28,128.35,128.19,128.26,29200.0,75.3586,75.3998,75.3058,75.3469,29200.0
2010-07-30 14:35:00,128.25,128.26,128.12,128.16,51300.0,75.341,75.3469,75.2646,75.2881,51300.0
2010-07-30 14:40:00,128.17,128.37,128.13,128.35,38900.0,75.294,75.4115,75.2705,75.3998,38900.0
2010-07-30 14:45:00,128.35,128.36,128.2,128.25,27500.0,75.3998,75.4056,75.3116,75.341,27500.0
2010-07-30 14:50:00,128.25,128.32,128.18,128.22,23700.0,75.341,75.3821,75.2999,75.3234,23700.0
2010-07-30 14:55:00,128.22,128.26,128.1,128.17,28400.0,75.3234,75.3469,75.2529,75.294,28400.0
2010-07-30 15:00:00,128.18,128.27,128.06,128.25,47200.0,75.2999,75.3528,75.2294,75.341,47200.0
2010-07-30 15:05:00,128.26,128.38,128.2,128.37,36800.0,75.3469,75.4174,75.3116,75.4115,36800.0
2010-07-30 15:10:00,128.36,128.5,128.35,128.49,69300.0,75.4056,75.4879,75.3998,75.482,69300.0
2010-07-30 15:15:00,128.5,128.63,128.45,128.55,93100.0,75.4879,75.5642,75.4585,75.5172,93100.0
2010-07-30 15:20:00,128.55,128.79,128.51,128.7,125700.0,75.5172,75.6582,75.4937,75.6054,125700.0
2010-07-30 15:25:00,128.69,128.74,128.6,128.63,90900.0,75.5995,75.6289,75.5466,75.5642,90900.0
2010-07-30 15:30:00,128.66,128.73,128.59,128.67,40900.0,75.5819,75.623,75.5407,75.5877,40900.0
2010-07-30 15:35:00,128.68,128.72,128.54,128.58,44000.0,75.5936,75.6171,75.5114,75.5349,44000.0
2010-07-30 15:40:00,128.57,128.75,128.54,128.63,57800.0,75.529,75.6347,75.5114,75.5642,57800.0
2010-07-30 15:45:00,128.63,128.8,128.44,128.48,148900.0,75.5642,75.6641,75.4526,75.4761,148900.0
2010-07-30 15:50:00,128.48,128.56,128.36,128.46,114700.0,75.4761,75.5231,75.4056,75.4644,114700.0
2010-07-30 15:55:00,128.45,128.63,128.26,128.31,354800.0,75.4585,75.5642,75.3469,75.3763,354800.0
2010-08-02 09:30:00,129.4,129.75,129.25,129.52,226900.0,76.0166,76.2222,75.9285,76.0871,226900.0
2010-08-02 09:35:00,129.51,129.55,129.43,129.54,80900.0,76.0812,76.1047,76.0342,76.0988,80900.0
2010-08-02 09:40:00,129.55,129.73,129.5,129.55,103900.0,76.1047,76.2104,76.0753,76.1047,103900.0
2010-08-02 09:45:00,129.57,129.6,129.49,129.54,119900.0,76.1165,76.1341,76.0695,76.0988,119900.0
2010-08-02 09:50:00,129.55,129.74,129.5,129.71,79800.0,76.1047,76.2163,76.0753,76.1987,79800.0
2010-08-02 09:55:00,129.71,129.73,129.65,129.71,71400.0,76.1987,76.2104,76.1634,76.1987,71400.0
2010-08-02 10:00:00,129.68,129.99,129.67,129.99,241000.0,76.1811,76.3632,76.1752,76.3632,241000.0
2010-08-02 10:05:00,129.98,130.0,129.82,129.87,102300.0,76.3573,76.3691,76.2633,76.2927,102300.0
2010-08-02 10:10:00,129.86,130.0,129.82,129.99,72100.0,76.2868,76.3691,76.2633,76.3632,72100.0
2010-08-02 10:15:00,129.99,130.18,129.97,130.07,173500.0,76.3632,76.4748,76.3514,76.4102,173500.0
2010-08-02 10:20:00,130.09,130.15,129.94,129.95,61000.0,76.4219,76.4572,76.3338,76.3397,61000.0
2010-08-02 10:25:00,129.98,130.1,129.97,129.99,55000.0,76.3573,76.4278,76.3514,76.3632,55000.0
2010-08-02 10:30:00,130.0,130.07,129.87,130.06,63400.0,76.3691,76.4102,76.2927,76.4043,63400.0
2010-08-02 10:35:00,130.07,130.2,129.93,129.93,91700.0,76.4102,76.4865,76.3279,76.3279,91700.0
2010-08-02 10:40:00,129.94,129.94,129.73,129.89,79100.0,76.3338,76.3338,76.2104,76.3044,79100.0
2010-08-02 10:45:00,129.9,129.92,129.73,129.73,101500.0,76.3103,76.3221,76.2104,76.2104,101500.0
2010-08-02 10:50:00,129.73,129.81,129.73,129.78,62700.0,76.2104,76.2574,76.2104,76.2398,62700.0
2010-08-02 10:55:00,129.77,129.78,129.59,129.64,56700.0,76.2339,76.2398,76.1282,76.1576,56700.0
2010-08-02 11:00:00,129.64,129.88,129.6,129.86,46900.0,76.1576,76.2986,76.1341,76.2868,46900.0
2010-08-02 11:05:00,129.86,129.91,129.83,129.85,72700.0,76.2868,76.3162,76.2692,76.2809,72700.0
2010-08-02 11:10:00,129.84,129.85,129.76,129.8,48300.0,76.2751,76.2809,76.2281,76.2516,48300.0
2010-08-02 11:15:00,129.81,129.96,129.78,129.9,99800.0,76.2574,76.3456,76.2398,76.3103,99800.0
2010-08-02 11:20:00,129.9,129.96,129.86,129.9,21000.0,76.3103,76.3456,76.2868,76.3103,21000.0
2010-08-02 11:25:00,129.91,130.02,129.85,129.93,62800.0,76.3162,76.3808,76.2809,76.3279,62800.0
2010-08-02 11:30:00,129.94,130.22,129.93,130.2,52400.0,76.3338,76.4983,76.3279,76.4865,52400.0
2010-08-02 11:35:00,130.17,130.24,130.03,130.04,31200.0,76.4689,76.51,76.3867,76.3926,31200.0
2010-08-02 11:40:00,130.05,130.19,130.04,130.08,32700.0,76.3984,76.4807,76.3926,76.4161,32700.0
2010-08-02 11:45:00,130.09,130.15,130.0,130.0,45500.0,76.4219,76.4572,76.3691,76.3691,45500.0
2010-08-02 11:50:00,130.02,130.17,130.01,130.12,38100.0,76.3808,76.4689,76.3749,76.4395,38100.0
2010-08-02 11:55:00,130.12,130.21,130.06,130.18,32900.0,76.4395,76.4924,76.4043,76.4748,32900.0
2010-08-02 12:00:00,130.18,130.19,130.0,130.04,43000.0,76.4748,76.4807,76.3691,76.3926,43000.0
2010-08-02 12:05:00,130.03,130.11,129.96,130.09,25900.0,76.3867,76.4337,76.3456,76.4219,25900.0
2010-08-02 12:10:00,130.11,130.22,130.09,130.18,34500.0,76.4337,76.4983,76.4219,76.4748,34500.0
2010-08-02 12:15:00,130.18,130.24,130.16,130.24,30200.0,76.4748,76.51,76.463,76.51,30200.0
2010-08-02 12:20:00,130.24,130.24,130.19,130.21,41400.0,76.51,76.51,76.4807,76.4924,41400.0
2010-08-02 12:25:00,130.2,130.25,130.18,130.19,39400.0,76.4865,76.5159,76.4748,76.4807,39400.0
2010-08-02 12:30:00,130.19,130.21,130.09,130.1,44000.0,76.4807,76.4924,76.4219,76.4278,44000.0
2010-08-02 12:35:00,130.11,130.14,130.06,130.08,45900.0,76.4337,76.4513,76.4043,76.4161,45900.0
2010-08-02 12:40:00,130.07,130.08,129.98,130.0,27600.0,76.4102,76.4161,76.3573,76.3691,27600.0
2010-08-02 12:45:00,130.0,130.01,129.83,129.84,54700.0,76.3691,76.3749,76.2692,76.2751,54700.0
2010-08-02 12:50:00,129.85,129.97,129.82,129.95,29100.0,76.2809,76.3514,76.2633,76.3397,29100.0
2010-08-02 12:55:00,129.97,130.07,129.9,129.99,43800.0,76.3514,76.4102,76.3103,76.3632,43800.0
2010-08-02 13:00:00,129.99,130.06,129.89,129.97,51300.0,76.3632,76.4043,76.3044,76.3514,51300.0
2010-08-02 13:05:00,129.95,130.08,129.95,130.03,34700.0,76.3397,76.4161,76.3397,76.3867,34700.0
2010-08-02 13:10:00,130.04,130.24,130.03,130.22,80600.0,76.3926,76.51,76.3867,76.4983,80600.0
2010-08-02 13:15:00,130.21,130.24,130.16,130.22,30000.0,76.4924,76.51,76.463,76.4983,30000.0
2010-08-02 13:20:00,130.22,130.44,130.22,130.39,74500.0,76.4983,76.6275,76.4983,76.5982,74500.0
2010-08-02 13:25:00,130.4,130.41,130.3,130.3,21600.0,76.604,76.6099,76.5453,76.5453,21600.0
2010-08-02 13:30:00,130.3,130.3,130.19,130.26,26600.0,76.5453,76.5453,76.4807,76.5218,26600.0
2010-08-02 13:35:00,130.27,130.38,130.12,130.35,67800.0,76.5277,76.5923,76.4395,76.5747,67800.0
2010-08-02 13:40:00,130.37,130.51,130.37,130.45,97700.0,76.5864,76.6687,76.5864,76.6334,97700.0
2010-08-02 13:45:00,130.46,130.51,130.37,130.37,28800.0,76.6393,76.6687,76.5864,76.5864,28800.0
2010-08-02 13:50:00,130.38,130.51,130.35,130.5,38400.0,76.5923,76.6687,76.5747,76.6628,38400.0
2010-08-02 13:55:00,130.49,130.53,130.46,130.5,21700.0,76.6569,76.6804,76.6393,76.6628,21700.0
2010-08-02 14:00:00,130.48,130.51,130.44,130.44,27900.0,76.651,76.6687,76.6275,76.6275,27900.0
2010-08-02 14:05:00,130.44,130.49,130.42,130.43,24400.0,76.6275,76.6569,76.6158,76.6217,24400.0
2010-08-02 14:10:00,130.44,130.54,130.43,130.54,29600.0,76.6275,76.6863,76.6217,76.6863,29600.0
2010-08-02 14:15:00,130.53,130.61,130.51,130.51,40100.0,76.6804,76.7274,76.6687,76.6687,40100.0
2010-08-02 14:20:00,130.51,130.52,130.41,130.46,43500.0,76.6687,76.6745,76.6099,76.6393,43500.0
2010-08-02 14:25:00,130.46,130.51,130.43,130.49,52100.0,76.6393,76.6687,76.6217,76.6569,52100.0
2010-08-02 14:30:00,130.5,130.71,130.47,130.71,78100.0,76.6628,76.7861,76.6452,76.7861,78100.0
2010-08-02 14:35:00,130.71,130.9,130.68,130.88,90000.0,76.7861,76.8978,76.7685,76.886,90000.0
2010-08-02 14:40:00,130.88,130.97,130.8,130.95,55200.0,76.886,76.9389,76.839,76.9271,55200.0
2010-08-02 14:45:00,130.96,130.96,130.84,130.85,64600.0,76.933,76.933,76.8625,76.8684,64600.0
2010-08-02 14:50:00,130.86,130.93,130.79,130.89,50400.0,76.8743,76.9154,76.8331,76.8919,50400.0
2010-08-02 14:55:00,130.89,130.99,130.87,130.97,55900.0,76.8919,76.9506,76.8801,76.9389,55900.0
2010-08-02 15:00:00,130.97,130.99,130.79,130.83,49500.0,76.9389,76.9506,76.8331,76.8566,49500.0
2010-08-02 15:05:00,130.82,130.93,130.81,130.92,47100.0,76.8508,76.9154,76.8449,76.9095,47100.0
2010-08-02 15:10:00,130.92,130.96,130.85,130.93,42400.0,76.9095,76.933,76.8684,76.9154,42400.0
2010-08-02 15:15:00,130.93,131.0,130.92,130.99,83800.0,76.9154,76.9565,76.9095,76.9506,83800.0
2010-08-02 15:20:00,130.99,131.0,130.94,130.98,121800.0,76.9506,76.9565,76.9213,76.9448,121800.0
2010-08-02 15:25:00,130.98,131.06,130.91,131.01,116900.0,76.9448,76.9918,76.9036,76.9624,116900.0
2010-08-02 15:30:00,131.02,131.1,130.95,131.09,111700.0,76.9683,77.0153,76.9271,77.0094,111700.0
2010-08-02 15:35:00,131.1,131.2,130.98,130.98,134000.0,77.0153,77.074,76.9448,76.9448,134000.0
2010-08-02 15:40:00,130.98,130.98,130.86,130.92,164000.0,76.9448,76.9448,76.8743,76.9095,164000.0
2010-08-02 15:45:00,130.93,130.93,130.75,130.8,198200.0,76.9154,76.9154,76.8096,76.839,198200.0
2010-08-02 15:50:00,130.81,130.87,130.77,130.8,210900.0,76.8449,76.8801,76.8214,76.839,210900.0
2010-08-02 15:55:00,130.79,130.81,130.61,130.78,395400.0,76.8331,76.8449,76.7274,76.8273,395400.0
2010-08-03 09:30:00,130.03,130.76,130.03,130.68,202300.0,76.3867,76.8155,76.3867,76.7685,202300.0
2010-08-03 09:35:00,130.68,130.75,130.23,130.7,79800.0,76.7685,76.8096,76.5042,76.7803,79800.0
2010-08-03 09:40:00,130.7,130.83,130.52,130.67,66100.0,76.7803,76.8566,76.6745,76.7626,66100.0
2010-08-03 09:45:00,130.67,130.69,130.45,130.65,83900.0,76.7626,76.7744,76.6334,76.7509,83900.0
2010-08-03 09:50:00,130.66,130.7,130.4,130.4,80300.0,76.7568,76.7803,76.604,76.604,80300.0
2010-08-03 09:55:00,130.4,130.47,130.38,130.39,139600.0,76.604,76.6452,76.5923,76.5982,139600.0
2010-08-03 10:00:00,130.38,130.54,130.36,130.46,192600.0,76.5923,76.6863,76.5805,76.6393,192600.0
2010-08-03 10:05:00,130.46,130.51,130.37,130.46,69700.0,76.6393,76.6687,76.5864,76.6393,69700.0
2010-08-03 10:10:00,130.5,130.5,130.38,130.5,61000.0,76.6628,76.6628,76.5923,76.6628,61000.0
2010-08-03 10:15:00,130.5,130.92,130.49,130.9,100600.0,76.6628,76.9095,76.6569,76.8978,100600.0
2010-08-03 10:20:00,130.89,130.98,130.77,130.8,71600.0,76.8919,76.9448,76.8214,76.839,71600.0
2010-08-03 10:25:00,130.79,130.81,130.64,130.78,84700.0,76.8331,76.8449,76.745,76.8273,84700.0
2010-08-03 10:30:00,130.76,130.9,130.7,130.76,54100.0,76.8155,76.8978,76.7803,76.8155,54100.0
2010-08-03 10:35:00,130.75,130.92,130.72,130.76,69800.0,76.8096,76.9095,76.792,76.8155,69800.0
2010-08-03 10:40:00,130.75,131.01,130.75,130.99,83900.0,76.8096,76.9624,76.8096,76.9506,83900.0
2010-08-03 10:45:00,130.99,131.04,130.88,130.92,116800.0,76.9506,76.98,76.886,76.9095,116800.0
2010-08-03 10:50:00,130.91,130.99,130.9,130.94,54400.0,76.9036,76.9506,76.8978,76.9213,54400.0
2010-08-03 10:55:00,130.93,131.0,130.84,130.87,41800.0,76.9154,76.9565,76.8625,76.8801,41800.0
2010-08-03 11:00:00,130.9,130.9,130.78,130.88,42200.0,76.8978,76.8978,76.8273,76.886,42200.0
2010-08-03 11:05:00,130.88,130.92,130.81,130.84,34800.0,76.886,76.9095,76.8449,76.8625,34800.0
2010-08-03 11:10:00,130.84,130.86,130.69,130.85,30800.0,76.8625,76.8743,76.7744,76.8684,30800.0
2010-08-03 11:15:00,130.87,130.91,130.78,130.88,29900.0,76.8801,76.9036,76.8273,76.886,29900.0
2010-08-03 11:20:00,130.88,130.95,130.8,130.82,40400.0,76.886,76.9271,76.839,76.8508,40400.0
2010-08-03 11:25:00,130.83,130.84,130.76,130.83,39200.0,76.8566,76.8625,76.8155,76.8566,39200.0
2010-08-03 11:30:00,130.83,130.93,130.8,130.84,39200.0,76.8566,76.9154,76.839,76.8625,39200.0
2010-08-03 11:35:00,130.84,130.92,130.82,130.86,31800.0,76.8625,76.9095,76.8508,76.8743,31800.0
2010-08-03 11:40:00,130.86,130.93,130.68,130.68,37800.0,76.8743,76.9154,76.7685,76.7685,37800.0
2010-08-03 11:45:00,130.69,130.76,130.55,130.55,61400.0,76.7744,76.8155,76.6922,76.6922,61400.0
2010-08-03 11:50:00,130.56,130.67,130.55,130.65,62000.0,76.698,76.7626,76.6922,76.7509,62000.0
2010-08-03 11:55:00,130.64,130.67,130.62,130.65,43200.0,76.745,76.7626,76.7333,76.7509,43200.0
2010-08-03 12:00:00,130.65,130.65,130.48,130.52,56400.0,76.7509,76.7509,76.651,76.6745,56400.0
2010-08-03 12:05:00,130.52,130.64,130.48,130.61,27100.0,76.6745,76.745,76.651,76.7274,27100.0
2010-08-03 12:10:00,130.61,130.63,130.53,130.53,32900.0,76.7274,76.7392,76.6804,76.6804,32900.0
2010-08-03 12:15:00,130.53,130.55,130.41,130.46,31000.0,76.6804,76.6922,76.6099,76.6393,31000.0
2010-08-03 12:20:00,130.46,130.56,130.44,130.56,36400.0,76.6393,76.698,76.6275,76.698,36400.0
2010-08-03 12:25:00,130.54,130.56,130.38,130.38,61800.0,76.6863,76.698,76.5923,76.5923,61800.0
2010-08-03 12:30:00,130.38,130.5,130.38,130.39,25600.0,76.5923,76.6628,76.5923,76.5982,25600.0
2010-08-03 12:35:00,130.4,130.48,130.38,130.44,17200.0,76.604,76.651,76.5923,76.6275,17200.0
2010-08-03 12:40:00,130.45,130.46,130.33,130.39,35000.0,76.6334,76.6393,76.5629,76.5982,35000.0
2010-08-03 12:45:00,130.4,130.4,130.28,130.37,17000.0,76.604,76.604,76.5335,76.5864,17000.0
2010-08-03 12:50:00,130.36,130.44,130.32,130.43,13200.0,76.5805,76.6275,76.557,76.6217,13200.0
2010-08-03 12:55:00,130.41,130.48,130.36,130.36,23500.0,76.6099,76.651,76.5805,76.5805,23500.0
2010-08-03 13:00:00,130.37,130.38,130.26,130.26,36000.0,76.5864,76.5923,76.5218,76.5218,36000.0
2010-08-03 13:05:00,130.26,130.28,130.17,130.21,23400.0,76.5218,76.5335,76.4689,76.4924,23400.0
2010-08-03 13:10:00,130.21,130.44,130.21,130.44,20900.0,76.4924,76.6275,76.4924,76.6275,20900.0
2010-08-03 13:15:00,130.44,130.45,130.3,130.38,15800.0,76.6275,76.6334,76.5453,76.5923,15800.0
2010-08-03 13:20:00,130.4,130.46,130.38,130.45,16300.0,76.604,76.6393,76.5923,76.6334,16300.0
2010-08-03 13:25:00,130.45,130.54,130.43,130.49,26800.0,76.6334,76.6863,76.6217,76.6569,26800.0
2010-08-03 13:30:00,130.5,130.58,130.47,130.56,24100.0,76.6628,76.7098,76.6452,76.698,24100.0
2010-08-03 13:35:00,130.56,130.57,130.46,130.47,32400.0,76.698,76.7039,76.6393,76.6452,32400.0
2010-08-03 13:40:00,130.47,130.49,130.35,130.38,49800.0,76.6452,76.6569,76.5747,76.5923,49800.0
2010-08-03 13:45:00,130.39,130.43,130.32,130.33,30600.0,76.5982,76.6217,76.557,76.5629,30600.0
2010-08-03 13:50:00,130.32,130.49,130.31,130.47,32600.0,76.557,76.6569,76.5512,76.6452,32600.0
2010-08-03 13:55:00,130.46,130.53,130.4,130.42,35700.0,76.6393,76.6804,76.604,76.6158,35700.0
2010-08-03 14:00:00,130.4,130.46,130.38,130.4,21400.0,76.604,76.6393,76.5923,76.604,21400.0
2010-08-03 14:05:00,130.39,130.47,130.35,130.46,30800.0,76.5982,76.6452,76.5747,76.6393,30800.0
2010-08-03 14:10:00,130.45,130.53,130.43,130.48,28100.0,76.6334,76.6804,76.6217,76.651,28100.0
2010-08-03 14:15:00,130.47,130.62,130.46,130.59,27100.0,76.6452,76.7333,76.6393,76.7157,27100.0
2010-08-03 14:20:00,130.59,130.6,130.46,130.49,25200.0,76.7157,76.7215,76.6393,76.6569,25200.0
2010-08-03 14:25:00,130.49,130.59,130.44,130.56,21200.0,76.6569,76.7157,76.6275,76.698,21200.0
2010-08-03 14:30:00,130.57,130.57,130.48,130.56,24800.0,76.7039,76.7039,76.651,76.698,24800.0
2010-08-03 14:35:00,130.55,130.56,130.43,130.46,26300.0,76.6922,76.698,76.6217,76.6393,26300.0
2010-08-03 14:40:00,130.47,130.52,130.4,130.44,29100.0,76.6452,76.6745,76.604,76.6275,29100.0
2010-08-03 14:45:00,130.45,130.49,130.36,130.36,43000.0,76.6334,76.6569,76.5805,76.5805,43000.0
2010-08-03 14:50:00,130.37,130.4,130.28,130.38,57000.0,76.5864,76.604,76.5335,76.5923,57000.0
2010-08-03 14:55:00,130.38,130.52,130.32,130.44,42400.0,76.5923,76.6745,76.557,76.6275,42400.0
2010-08-03 15:00:00,130.44,130.45,130.37,130.43,33300.0,76.6275,76.6334,76.5864,76.6217,33300.0
2010-08-03 15:05:00,130.44,130.47,130.38,130.42,29400.0,76.6275,76.6452,76.5923,76.6158,29400.0
2010-08-03 15:10:00,130.41,130.6,130.41,130.55,47700.0,76.6099,76.7215,76.6099,76.6922,47700.0
2010-08-03 15:15:00,130.54,130.68,130.54,130.62,60800.0,76.6863,76.7685,76.6863,76.7333,60800.0
2010-08-03 15:20:00,130.61,130.62,130.49,130.52,48300.0,76.7274,76.7333,76.6569,76.6745,48300.0
2010-08-03 15:25:00,130.51,130.54,130.43,130.5,50600.0,76.6687,76.6863,76.6217,76.6628,50600.0
2010-08-03 15:30:00,130.5,130.58,130.48,130.48,49500.0,76.6628,76.7098,76.651,76.651,49500.0
2010-08-03 15:35:00,130.48,130.54,130.4,130.52,61600.0,76.651,76.6863,76.604,76.6745,61600.0
2010-08-03 15:40:00,130.52,130.61,129.33,130.44,163300.0,76.6745,76.7274,75.9755,76.6275,163300.0
2010-08-03 15:45:00,130.44,130.57,130.21,130.38,136300.0,76.6275,76.7039,76.4924,76.5923,136300.0
2010-08-03 15:50:00,130.39,130.51,130.34,130.4,94600.0,76.5982,76.6687,76.5688,76.604,94600.0
2010-08-03 15:55:00,130.42,130.45,130.27,130.41,260200.0,76.6158,76.6334,76.5277,76.6099,260200.0
2010-08-04 09:30:00,130.46,130.73,130.34,130.63,157300.0,76.6393,76.7979,76.5688,76.7392,157300.0
2010-08-04 09:35:00,130.64,130.65,130.34,130.64,88700.0,76.745,76.7509,76.5688,76.745,88700.0
2010-08-04 09:40:00,130.61,130.77,130.53,130.73,79300.0,76.7274,76.8214,76.6804,76.7979,79300.0
2010-08-04 09:45:00,130.73,130.76,130.51,130.64,70800.0,76.7979,76.8155,76.6687,76.745,70800.0
2010-08-04 09:50:00,130.64,130.67,130.39,130.46,51300.0,76.745,76.7626,76.5982,76.6393,51300.0
2010-08-04 09:55:00,130.48,130.64,130.46,130.59,54800.0,76.651,76.745,76.6393,76.7157,54800.0
2010-08-04 10:00:00,130.59,130.91,130.59,130.75,106800.0,76.7157,76.9036,76.7157,76.8096,106800.0
2010-08-04 10:05:00,130.76,130.84,130.57,130.58,104800.0,76.8155,76.8625,76.7039,76.7098,104800.0
2010-08-04 10:10:00,130.6,130.6,130.42,130.42,95400.0,76.7215,76.7215,76.6158,76.6158,95400.0
2010-08-04 10:15:00,130.42,130.46,130.07,130.11,97300.0,76.6158,76.6393,76.4102,76.4337,97300.0
2010-08-04 10:20:00,130.12,130.23,130.03,130.15,66200.0,76.4395,76.5042,76.3867,76.4572,66200.0
2010-08-04 10:25:00,130.15,130.15,130.0,130.07,64400.0,76.4572,76.4572,76.3691,76.4102,64400.0
2010-08-04 10:30:00,130.09,130.14,129.94,130.0,79200.0,76.4219,76.4513,76.3338,76.3691,79200.0
2010-08-04 10:35:00,130.0,130.02,129.85,129.88,65500.0,76.3691,76.3808,76.2809,76.2986,65500.0
2010-08-04 10:40:00,129.88,130.06,129.88,130.02,83200.0,76.2986,76.4043,76.2986,76.3808,83200.0
2010-08-04 10:45:00,130.04,130.17,130.01,130.05,73900.0,76.3926,76.4689,76.3749,76.3984,73900.0
2010-08-04 10:50:00,130.04,130.16,130.01,130.12,39700.0,76.3926,76.463,76.3749,76.4395,39700.0
2010-08-04 10:55:00,130.09,130.2,130.08,130.18,26000.0,76.4219,76.4865,76.4161,76.4748,26000.0
2010-08-04 11:00:00,130.19,130.4,130.19,130.34,33900.0,76.4807,76.604,76.4807,76.5688,33900.0
2010-08-04 11:05:00,130.35,130.53,130.33,130.46,35800.0,76.5747,76.6804,76.5629,76.6393,35800.0
2010-08-04 11:10:00,130.46,130.54,130.46,130.49,31100.0,76.6393,76.6863,76.6393,76.6569,31100.0
2010-08-04 11:15:00,130.48,130.57,130.48,130.54,30600.0,76.651,76.7039,76.651,76.6863,30600.0
2010-08-04 11:20:00,130.53,130.62,130.52,130.6,41700.0,76.6804,76.7333,76.6745,76.7215,41700.0
2010-08-04 11:25:00,130.61,130.63,130.56,130.57,29700.0,76.7274,76.7392,76.698,76.7039,29700.0
2010-08-04 11:30:00,130.57,130.63,130.55,130.61,28000.0,76.7039,76.7392,76.6922,76.7274,28000.0
2010-08-04 11:35:00,130.63,130.66,130.59,130.6,25200.0,76.7392,76.7568,76.7157,76.7215,25200.0
2010-08-04 11:40:00,130.59,130.65,130.52,130.63,22100.0,76.7157,76.7509,76.6745,76.7392,22100.0
2010-08-04 11:45:00,130.66,130.67,130.62,130.64,17400.0,76.7568,76.7626,76.7333,76.745,17400.0
2010-08-04 11:50:00,130.65,130.77,130.64,130.69,37900.0,76.7509,76.8214,76.745,76.7744,37900.0
2010-08-04 11:55:00,130.68,130.68,130.6,130.62,17300.0,76.7685,76.7685,76.7215,76.7333,17300.0
2010-08-04 12:00:00,130.62,130.72,130.6,130.71,18600.0,76.7333,76.792,76.7215,76.7861,18600.0
2010-08-04 12:05:00,130.71,130.71,130.6,130.65,22800.0,76.7861,76.7861,76.7215,76.7509,22800.0
2010-08-04 12:10:00,130.65,130.71,130.62,130.71,34600.0,76.7509,76.7861,76.7333,76.7861,34600.0
2010-08-04 12:15:00,130.7,130.78,130.65,130.76,18800.0,76.7803,76.8273,76.7509,76.8155,18800.0
2010-08-04 12:20:00,130.78,131.22,130.78,131.21,132300.0,76.8273,77.0857,76.8273,77.0799,132300.0
2010-08-04 12:25:00,131.2,131.21,131.09,131.15,26600.0,77.074,77.0799,77.0094,77.0446,26600.0
2010-08-04 12:30:00,131.15,131.37,131.15,131.29,71200.0,77.0446,77.1739,77.0446,77.1269,71200.0
2010-08-04 12:35:00,131.29,131.34,131.23,131.23,29400.0,77.1269,77.1562,77.0916,77.0916,29400.0
2010-08-04 12:40:00,131.23,131.31,131.18,131.24,43600.0,77.0916,77.1386,77.0623,77.0975,43600.0
2010-08-04 12:45:00,131.24,131.3,131.16,131.18,34300.0,77.0975,77.1327,77.0505,77.0623,34300.0
2010-08-04 12:50:00,131.19,131.22,131.14,131.22,27800.0,77.0681,77.0857,77.0388,77.0857,27800.0
2010-08-04 12:55:00,131.25,131.29,131.19,131.22,20000.0,77.1034,77.1269,77.0681,77.0857,20000.0
2010-08-04 13:00:00,131.25,131.27,131.19,131.23,16400.0,77.1034,77.1151,77.0681,77.0916,16400.0
2010-08-04 13:05:00,131.24,131.24,131.1,131.17,36100.0,77.0975,77.0975,77.0153,77.0564,36100.0
2010-08-04 13:10:00,131.16,131.18,130.99,130.99,46600.0,77.0505,77.0623,76.9506,76.9506,46600.0
2010-08-04 13:15:00,131.0,131.09,130.96,130.97,22200.0,76.9565,77.0094,76.933,76.9389,22200.0
2010-08-04 13:20:00,130.97,131.02,130.8,130.8,78700.0,76.9389,76.9683,76.839,76.839,78700.0
2010-08-04 13:25:00,130.8,130.87,130.77,130.8,36600.0,76.839,76.8801,76.8214,76.839,36600.0
2010-08-04 13:30:00,130.81,130.9,130.77,130.89,27000.0,76.8449,76.8978,76.8214,76.8919,27000.0
2010-08-04 13:35:00,130.89,131.05,130.89,131.04,40500.0,76.8919,76.9859,76.8919,76.98,40500.0
2010-08-04 13:40:00,131.01,131.05,130.95,131.04,30900.0,76.9624,76.9859,76.9271,76.98,30900.0
2010-08-04 13:45:00,131.05,131.08,131.01,131.04,17800.0,76.9859,77.0035,76.9624,76.98,17800.0
2010-08-04 13:50:00,131.04,131.12,131.01,131.1,18100.0,76.98,77.027,76.9624,77.0153,18100.0
2010-08-04 13:55:00,131.1,131.1,131.0,131.07,25500.0,77.0153,77.0153,76.9565,76.9976,25500.0
2010-08-04 14:00:00,131.07,131.28,131.0,131.26,56800.0,76.9976,77.121,76.9565,77.1092,56800.0
2010-08-04 14:05:00,131.27,131.32,131.19,131.24,42100.0,77.1151,77.1445,77.0681,77.0975,42100.0
2010-08-04 14:10:00,131.24,131.31,131.15,131.17,28500.0,77.0975,77.1386,77.0446,77.0564,28500.0
2010-08-04 14:15:00,131.2,131.25,131.09,131.1,30400.0,77.074,77.1034,77.0094,77.0153,30400.0
2010-08-04 14:20:00,131.11,131.22,131.09,131.14,25900.0,77.0211,77.0857,77.0094,77.0388,25900.0
2010-08-04 14:25:00,131.14,131.18,131.06,131.18,23600.0,77.0388,77.0623,76.9918,77.0623,23600.0
2010-08-04 14:30:00,131.18,131.25,131.14,131.19,31000.0,77.0623,77.1034,77.0388,77.0681,31000.0
2010-08-04 14:35:00,131.2,131.29,131.17,131.22,28100.0,77.074,77.1269,77.0564,77.0857,28100.0
2010-08-04 14:40:00,131.21,131.4,131.21,131.39,47100.0,77.0799,77.1915,77.0799,77.1856,47100.0
2010-08-04 14:45:00,131.4,131.46,131.33,131.45,75600.0,77.1915,77.2267,77.1504,77.2209,75600.0
2010-08-04 14:50:00,131.45,131.48,131.39,131.42,53900.0,77.2209,77.2385,77.1856,77.2032,53900.0
2010-08-04 14:55:00,131.42,131.43,131.32,131.32,52300.0,77.2032,77.2091,77.1445,77.1445,52300.0
2010-08-04 15:00:00,131.32,131.36,131.19,131.26,44500.0,77.1445,77.168,77.0681,77.1092,44500.0
2010-08-04 15:05:00,131.28,131.38,131.26,131.33,36800.0,77.121,77.1797,77.1092,77.1504,36800.0
2010-08-04 15:10:00,131.32,131.45,131.3,131.36,58000.0,77.1445,77.2209,77.1327,77.168,58000.0
2010-08-04 15:15:00,131.37,131.49,131.29,131.45,77600.0,77.1739,77.2444,77.1269,77.2209,77600.0
2010-08-04 15:20:00,131.46,131.48,131.38,131.4,70800.0,77.2267,77.2385,77.1797,77.1915,70800.0
2010-08-04 15:25:00,131.4,131.49,131.4,131.41,44400.0,77.1915,77.2444,77.1915,77.1974,44400.0
2010-08-04 15:30:00,131.41,131.5,131.39,131.47,63500.0,77.1974,77.2502,77.1856,77.2326,63500.0
2010-08-04 15:35:00,131.46,131.49,131.35,131.45,74500.0,77.2267,77.2444,77.1621,77.2209,74500.0
2010-08-04 15:40:00,131.45,131.49,131.37,131.39,77600.0,77.2209,77.2444,77.1739,77.1856,77600.0
2010-08-04 15:45:00,131.38,131.43,131.32,131.37,92300.0,77.1797,77.2091,77.1445,77.1739,92300.0
2010-08-04 15:50:00,131.37,131.41,131.25,131.29,109000.0,77.1739,77.1974,77.1034,77.1269,109000.0
2010-08-04 15:55:00,131.28,131.47,131.25,131.33,352800.0,77.121,77.2326,77.1034,77.1504,352800.0
2010-08-05 09:30:00,130.73,131.04,130.53,130.66,194500.0,76.7979,76.98,76.6804,76.7568,194500.0
2010-08-05 09:35:00,130.7,130.86,130.56,130.76,118600.0,76.7803,76.8743,76.698,76.8155,118600.0
2010-08-05 09:40:00,130.76,130.89,130.66,130.7,84200.0,76.8155,76.8919,76.7568,76.7803,84200.0
2010-08-05 09:45:00,130.7,130.79,130.6,130.78,77000.0,76.7803,76.8331,76.7215,76.8273,77000.0
2010-08-05 09:50:00,130.78,131.27,130.78,131.24,107500.0,76.8273,77.1151,76.8273,77.0975,107500.0
2010-08-05 09:55:00,131.24,131.45,131.22,131.36,123900.0,77.0975,77.2209,77.0857,77.168,123900.0
2010-08-05 10:00:00,131.37,131.41,131.13,131.37,85300.0,77.1739,77.1974,77.0329,77.1739,85300.0
2010-08-05 10:05:00,131.36,131.4,131.21,131.23,43900.0,77.168,77.1915,77.0799,77.0916,43900.0
2010-08-05 10:10:00,131.24,131.35,131.19,131.2,63800.0,77.0975,77.1621,77.0681,77.074,63800.0
2010-08-05 10:15:00,131.22,131.24,131.14,131.14,57600.0,77.0857,77.0975,77.0388,77.0388,57600.0
2010-08-05 10:20:00,131.15,131.4,131.1,131.4,32900.0,77.0446,77.1915,77.0153,77.1915,32900.0
2010-08-05 10:25:00,131.41,131.49,131.39,131.48,48700.0,77.1974,77.2444,77.1856,77.2385,48700.0
2010-08-05 10:30:00,131.48,131.51,131.14,131.22,165400.0,77.2385,77.2561,77.0388,77.0857,165400.0
2010-08-05 10:35:00,131.21,131.28,131.1,131.2,39200.0,77.0799,77.121,77.0153,77.074,39200.0
2010-08-05 10:40:00,131.2,131.22,131.0,131.0,38200.0,77.074,77.0857,76.9565,76.9565,38200.0
2010-08-05 10:45:00,131.01,131.11,130.88,131.09,38800.0,76.9624,77.0211,76.886,77.0094,38800.0
2010-08-05 10:50:00,131.09,131.19,131.01,131.17,52000.0,77.0094,77.0681,76.9624,77.0564,52000.0
2010-08-05 10:55:00,131.17,131.18,130.98,131.09,42800.0,77.0564,77.0623,76.9448,77.0094,42800.0
2010-08-05 11:00:00,131.08,131.1,130.99,130.99,40800.0,77.0035,77.0153,76.9506,76.9506,40800.0
2010-08-05 11:05:00,131.0,131.11,130.97,131.09,56400.0,76.9565,77.0211,76.9389,77.0094,56400.0
2010-08-05 11:10:00,131.1,131.26,131.02,131.17,43000.0,77.0153,77.1092,76.9683,77.0564,43000.0
2010-08-05 11:15:00,131.17,131.17,131.0,131.07,28200.0,77.0564,77.0564,76.9565,76.9976,28200.0
2010-08-05 11:20:00,131.08,131.21,131.08,131.2,37800.0,77.0035,77.0799,77.0035,77.074,37800.0
2010-08-05 11:25:00,131.21,131.23,131.14,131.22,27800.0,77.0799,77.0916,77.0388,77.0857,27800.0
2010-08-05 11:30:00,131.23,131.28,131.19,131.19,27500.0,77.0916,77.121,77.0681,77.0681,27500.0
2010-08-05 11:35:00,131.19,131.19,131.07,131.13,25200.0,77.0681,77.0681,76.9976,77.0329,25200.0
2010-08-05 11:40:00,131.12,131.3,131.09,131.26,47600.0,77.027,77.1327,77.0094,77.1092,47600.0
2010-08-05 11:45:00,131.27,131.35,131.25,131.29,39200.0,77.1151,77.1621,77.1034,77.1269,39200.0
2010-08-05 11:50:00,131.29,131.4,131.29,131.4,31800.0,77.1269,77.1915,77.1269,77.1915,31800.0
2010-08-05 11:55:00,131.39,131.42,131.31,131.35,32800.0,77.1856,77.2032,77.1386,77.1621,32800.0
2010-08-05 12:00:00,131.33,131.39,131.25,131.37,32600.0,77.1504,77.1856,77.1034,77.1739,32600.0
2010-08-05 12:05:00,131.37,131.46,131.37,131.41,44600.0,77.1739,77.2267,77.1739,77.1974,44600.0
2010-08-05 12:10:00,131.42,131.49,131.38,131.42,33400.0,77.2032,77.2444,77.1797,77.2032,33400.0
2010-08-05 12:15:00,131.44,131.48,131.4,131.43,21600.0,77.215,77.2385,77.1915,77.2091,21600.0
2010-08-05 12:20:00,131.43,131.45,131.4,131.4,22400.0,77.2091,77.2209,77.1915,77.1915,22400.0
2010-08-05 12:25:00,131.4,131.43,131.33,131.38,26600.0,77.1915,77.2091,77.1504,77.1797,26600.0
2010-08-05 12:30:00,131.4,131.42,131.25,131.3,25900.0,77.1915,77.2032,77.1034,77.1327,25900.0
2010-08-05 12:35:00,131.3,131.36,131.25,131.27,27900.0,77.1327,77.168,77.1034,77.1151,27900.0
2010-08-05 12:40:00,131.27,131.27,131.13,131.17,40600.0,77.1151,77.1151,77.0329,77.0564,40600.0
2010-08-05 12:45:00,131.16,131.29,131.15,131.26,25000.0,77.0505,77.1269,77.0446,77.1092,25000.0
2010-08-05 12:50:00,131.26,131.36,131.26,131.33,27200.0,77.1092,77.168,77.1092,77.1504,27200.0
2010-08-05 12:55:00,131.32,131.4,131.32,131.35,21200.0,77.1445,77.1915,77.1445,77.1621,21200.0
2010-08-05 13:00:00,131.35,131.39,131.28,131.31,24600.0,77.1621,77.1856,77.121,77.1386,24600.0
2010-08-05 13:05:00,131.31,131.31,131.22,131.22,14700.0,77.1386,77.1386,77.0857,77.0857,14700.0
2010-08-05 13:10:00,131.22,131.24,131.1,131.13,26800.0,77.0857,77.0975,77.0153,77.0329,26800.0
2010-08-05 13:15:00,131.12,131.3,131.12,131.3,18400.0,77.027,77.1327,77.027,77.1327,18400.0
2010-08-05 13:20:00,131.3,131.4,131.3,131.39,18800.0,77.1327,77.1915,77.1327,77.1856,18800.0
2010-08-05 13:25:00,131.39,131.5,131.39,131.49,23200.0,77.1856,77.2502,77.1856,77.2444,23200.0
2010-08-05 13:30:00,131.49,131.64,131.48,131.63,73900.0,77.2444,77.3325,77.2385,77.3266,73900.0
2010-08-05 13:35:00,131.64,131.7,131.62,131.67,61400.0,77.3325,77.3677,77.3207,77.3501,61400.0
2010-08-05 13:40:00,131.67,131.71,131.64,131.64,26500.0,77.3501,77.3736,77.3325,77.3325,26500.0
2010-08-05 13:45:00,131.64,131.7,131.6,131.6,17900.0,77.3325,77.3677,77.309,77.309,17900.0
2010-08-05 13:50:00,131.61,131.7,131.6,131.7,17800.0,77.3149,77.3677,77.309,77.3677,17800.0
2010-08-05 13:55:00,131.7,131.79,131.7,131.79,74000.0,77.3677,77.4206,77.3677,77.4206,74000.0
2010-08-05 14:00:00,131.79,131.82,131.69,131.71,66100.0,77.4206,77.4382,77.3619,77.3736,66100.0
2010-08-05 14:05:00,131.73,131.79,131.72,131.76,43000.0,77.3854,77.4206,77.3795,77.403,43000.0
2010-08-05 14:10:00,131.76,131.78,131.72,131.75,27400.0,77.403,77.4147,77.3795,77.3971,27400.0
2010-08-05 14:15:00,131.76,131.8,131.74,131.78,36000.0,77.403,77.4265,77.3912,77.4147,36000.0
2010-08-05 14:20:00,131.77,131.83,131.72,131.72,25100.0,77.4088,77.4441,77.3795,77.3795,25100.0
2010-08-05 14:25:00,131.72,131.82,131.7,131.78,37700.0,77.3795,77.4382,77.3677,77.4147,37700.0
2010-08-05 14:30:00,131.77,131.83,131.77,131.83,29800.0,77.4088,77.4441,77.4088,77.4441,29800.0
2010-08-05 14:35:00,131.83,131.88,131.81,131.84,40500.0,77.4441,77.4735,77.4323,77.45,40500.0
2010-08-05 14:40:00,131.85,131.94,131.83,131.89,88100.0,77.4558,77.5087,77.4441,77.4793,88100.0
2010-08-05 14:45:00,131.9,131.94,131.88,131.93,31200.0,77.4852,77.5087,77.4735,77.5028,31200.0
2010-08-05 14:50:00,131.9,131.94,131.9,131.93,61100.0,77.4852,77.5087,77.4852,77.5028,61100.0
2010-08-05 14:55:00,131.92,131.96,131.87,131.93,109200.0,77.497,77.5205,77.4676,77.5028,109200.0
2010-08-05 15:00:00,131.92,131.98,131.89,131.95,67000.0,77.497,77.5322,77.4793,77.5146,67000.0
2010-08-05 15:05:00,131.95,131.98,131.9,131.91,51600.0,77.5146,77.5322,77.4852,77.4911,51600.0
2010-08-05 15:10:00,131.91,131.95,131.88,131.9,38500.0,77.4911,77.5146,77.4735,77.4852,38500.0
2010-08-05 15:15:00,131.9,131.91,131.86,131.88,44600.0,77.4852,77.4911,77.4617,77.4735,44600.0
2010-08-05 15:20:00,131.89,131.89,131.85,131.89,68400.0,77.4793,77.4793,77.4558,77.4793,68400.0
2010-08-05 15:25:00,131.87,131.87,131.76,131.77,87600.0,77.4676,77.4676,77.403,77.4088,87600.0
2010-08-05 15:30:00,131.76,131.84,131.74,131.76,67400.0,77.403,77.45,77.3912,77.403,67400.0
2010-08-05 15:35:00,131.75,131.84,131.74,131.8,61200.0,77.3971,77.45,77.3912,77.4265,61200.0
2010-08-05 15:40:00,131.81,131.84,131.75,131.81,60300.0,77.4323,77.45,77.3971,77.4323,60300.0
2010-08-05 15:45:00,131.81,131.83,131.7,131.75,115900.0,77.4323,77.4441,77.3677,77.3971,115900.0
2010-08-05 15:50:00,131.76,131.8,131.65,131.78,114800.0,77.403,77.4265,77.3384,77.4147,114800.0
2010-08-05 15:55:00,131.79,131.93,131.66,131.9,227000.0,77.4206,77.5028,77.3442,77.4852,227000.0
2010-08-06 09:30:00,130.41,130.41,130.0,130.36,227100.0,76.9925,76.9925,76.7505,76.963,227100.0
2010-08-06 09:35:00,130.36,130.48,130.02,130.18,114700.0,76.963,77.0339,76.7623,76.8568,114700.0
2010-08-06 09:40:00,130.18,130.44,130.14,130.29,158300.0,76.8568,77.0103,76.8331,76.9217,158300.0
2010-08-06 09:45:00,130.29,130.34,130.22,130.27,84800.0,76.9217,76.9512,76.8804,76.9099,84800.0
2010-08-06 09:50:00,130.27,130.38,130.07,130.09,156200.0,76.9099,76.9748,76.7918,76.8036,156200.0
2010-08-06 09:55:00,130.08,130.35,130.06,130.32,109300.0,76.7977,76.9571,76.7859,76.9394,109300.0
2010-08-06 10:00:00,130.32,130.38,130.1,130.16,105400.0,76.9394,76.9748,76.8095,76.845,105400.0
2010-08-06 10:05:00,130.17,130.23,130.04,130.1,61200.0,76.8509,76.8863,76.7741,76.8095,61200.0
2010-08-06 10:10:00,130.1,130.1,129.85,130.0,104500.0,76.8095,76.8095,76.6619,76.7505,104500.0
2010-08-06 10:15:00,129.97,130.18,129.97,130.15,58700.0,76.7328,76.8568,76.7328,76.839,58700.0
2010-08-06 10:20:00,130.15,130.27,130.08,130.13,111400.0,76.839,76.9099,76.7977,76.8272,111400.0
2010-08-06 10:25:00,130.15,130.18,130.03,130.16,49800.0,76.839,76.8568,76.7682,76.845,49800.0
2010-08-06 10:30:00,130.17,130.21,130.1,130.18,36200.0,76.8509,76.8745,76.8095,76.8568,36200.0
2010-08-06 10:35:00,130.17,130.21,130.09,130.12,87200.0,76.8509,76.8745,76.8036,76.8213,87200.0
2010-08-06 10:40:00,130.1,130.1,129.8,129.83,172400.0,76.8095,76.8095,76.6324,76.6501,172400.0
2010-08-06 10:45:00,129.82,129.82,129.45,129.67,159800.0,76.6442,76.6442,76.4258,76.5557,159800.0
2010-08-06 10:50:00,129.66,129.7,129.45,129.6,94500.0,76.5498,76.5734,76.4258,76.5143,94500.0
2010-08-06 10:55:00,129.6,129.62,129.07,129.2,107100.0,76.5143,76.5261,76.2014,76.2782,107100.0
2010-08-06 11:00:00,129.18,129.46,129.13,129.24,84700.0,76.2664,76.4317,76.2369,76.3018,84700.0
2010-08-06 11:05:00,129.26,129.26,129.0,129.03,98200.0,76.3136,76.3136,76.1601,76.1778,98200.0
2010-08-06 11:10:00,129.04,129.14,128.93,128.98,110200.0,76.1837,76.2428,76.1188,76.1483,110200.0
2010-08-06 11:15:00,128.98,129.23,128.97,129.05,111300.0,76.1483,76.2959,76.1424,76.1896,111300.0
2010-08-06 11:20:00,129.05,129.14,129.0,129.09,57300.0,76.1896,76.2428,76.1601,76.2132,57300.0
2010-08-06 11:25:00,129.08,129.1,128.98,129.08,39900.0,76.2073,76.2191,76.1483,76.2073,39900.0
2010-08-06 11:30:00,129.06,129.16,128.99,129.14,35200.0,76.1955,76.2546,76.1542,76.2428,35200.0
2010-08-06 11:35:00,129.14,129.4,129.11,129.31,43500.0,76.2428,76.3963,76.225,76.3431,43500.0
2010-08-06 11:40:00,129.31,129.45,129.27,129.3,55900.0,76.3431,76.4258,76.3195,76.3372,55900.0
2010-08-06 11:45:00,129.27,129.31,129.18,129.21,36800.0,76.3195,76.3431,76.2664,76.2841,36800.0
2010-08-06 11:50:00,129.21,129.36,129.21,129.3,64900.0,76.2841,76.3726,76.2841,76.3372,64900.0
2010-08-06 11:55:00,129.27,129.28,129.16,129.21,71500.0,76.3195,76.3254,76.2546,76.2841,71500.0
2010-08-06 12:00:00,129.18,129.28,129.17,129.21,56800.0,76.2664,76.3254,76.2605,76.2841,56800.0
2010-08-06 12:05:00,129.2,129.25,129.05,129.13,29800.0,76.2782,76.3077,76.1896,76.2369,29800.0
2010-08-06 12:10:00,129.14,129.14,129.0,129.03,38100.0,76.2428,76.2428,76.1601,76.1778,38100.0
2010-08-06 12:15:00,129.02,129.04,128.97,129.0,32400.0,76.1719,76.1837,76.1424,76.1601,32400.0
2010-08-06 12:20:00,128.98,129.03,128.93,128.97,30900.0,76.1483,76.1778,76.1188,76.1424,30900.0
2010-08-06 12:25:00,128.95,128.95,128.8,128.86,49300.0,76.1306,76.1306,76.042,76.0774,49300.0
2010-08-06 12:30:00,128.83,128.93,128.8,128.84,25900.0,76.0597,76.1188,76.042,76.0656,25900.0
2010-08-06 12:35:00,128.86,128.95,128.84,128.9,27800.0,76.0774,76.1306,76.0656,76.1011,27800.0
2010-08-06 12:40:00,128.91,128.99,128.89,128.92,29100.0,76.107,76.1542,76.0952,76.1129,29100.0
2010-08-06 12:45:00,128.94,128.99,128.92,128.95,45200.0,76.1247,76.1542,76.1129,76.1306,45200.0
2010-08-06 12:50:00,128.95,129.01,128.94,128.99,31600.0,76.1306,76.166,76.1247,76.1542,31600.0
2010-08-06 12:55:00,128.98,128.98,128.83,128.88,36800.0,76.1483,76.1483,76.0597,76.0893,36800.0
2010-08-06 13:00:00,128.86,129.0,128.86,128.94,60700.0,76.0774,76.1601,76.0774,76.1247,60700.0
2010-08-06 13:05:00,128.93,128.95,128.83,128.83,37300.0,76.1188,76.1306,76.0597,76.0597,37300.0
2010-08-06 13:10:00,128.84,128.89,128.76,128.83,35500.0,76.0656,76.0952,76.0184,76.0597,35500.0
2010-08-06 13:15:00,128.81,128.83,128.76,128.79,31700.0,76.0479,76.0597,76.0184,76.0361,31700.0
2010-08-06 13:20:00,128.8,128.87,128.79,128.85,51700.0,76.042,76.0834,76.0361,76.0715,51700.0
2010-08-06 13:25:00,128.84,128.88,128.77,128.85,35600.0,76.0656,76.0893,76.0243,76.0715,35600.0
2010-08-06 13:30:00,128.87,128.92,128.77,128.78,34600.0,76.0834,76.1129,76.0243,76.0302,34600.0
2010-08-06 13:35:00,128.78,128.9,128.76,128.85,46700.0,76.0302,76.1011,76.0184,76.0715,46700.0
2010-08-06 13:40:00,128.85,128.93,128.82,128.9,38400.0,76.0715,76.1188,76.0538,76.1011,38400.0
2010-08-06 13:45:00,128.9,129.06,128.86,129.0,63800.0,76.1011,76.1955,76.0774,76.1601,63800.0
2010-08-06 13:50:00,129.0,129.01,128.92,128.96,34900.0,76.1601,76.166,76.1129,76.1365,34900.0
2010-08-06 13:55:00,128.95,129.06,128.95,129.04,30800.0,76.1306,76.1955,76.1306,76.1837,30800.0
2010-08-06 14:00:00,129.03,129.1,128.91,129.09,57900.0,76.1778,76.2191,76.107,76.2132,57900.0
2010-08-06 14:05:00,129.1,129.1,129.04,129.1,30600.0,76.2191,76.2191,76.1837,76.2191,30600.0
2010-08-06 14:10:00,129.1,129.16,129.03,129.06,34900.0,76.2191,76.2546,76.1778,76.1955,34900.0
2010-08-06 14:15:00,129.05,129.08,128.97,128.97,43400.0,76.1896,76.2073,76.1424,76.1424,43400.0
2010-08-06 14:20:00,129.01,129.05,128.98,129.05,32500.0,76.166,76.1896,76.1483,76.1896,32500.0
2010-08-06 14:25:00,129.05,129.13,129.05,129.1,28100.0,76.1896,76.2369,76.1896,76.2191,28100.0
2010-08-06 14:30:00,129.09,129.2,129.08,129.13,33700.0,76.2132,76.2782,76.2073,76.2369,33700.0
2010-08-06 14:35:00,129.13,129.15,129.06,129.09,27600.0,76.2369,76.2487,76.1955,76.2132,27600.0
2010-08-06 14:40:00,129.09,129.21,129.08,129.2,27100.0,76.2132,76.2841,76.2073,76.2782,27100.0
2010-08-06 14:45:00,129.21,129.4,129.17,129.32,82900.0,76.2841,76.3963,76.2605,76.349,82900.0
2010-08-06 14:50:00,129.31,129.51,129.31,129.46,83900.0,76.3431,76.4612,76.3431,76.4317,83900.0
2010-08-06 14:55:00,129.46,129.71,129.45,129.63,90500.0,76.4317,76.5793,76.4258,76.532,90500.0
2010-08-06 15:00:00,129.61,129.74,129.45,129.47,104200.0,76.5202,76.597,76.4258,76.4376,104200.0
2010-08-06 15:05:00,129.47,129.68,129.47,129.6,55500.0,76.4376,76.5616,76.4376,76.5143,55500.0
2010-08-06 15:10:00,129.63,129.71,129.45,129.51,49700.0,76.532,76.5793,76.4258,76.4612,49700.0
2010-08-06 15:15:00,129.52,129.62,129.46,129.62,49600.0,76.4671,76.5261,76.4317,76.5261,49600.0
2010-08-06 15:20:00,129.62,129.75,129.62,129.75,58000.0,76.5261,76.6029,76.5261,76.6029,58000.0
2010-08-06 15:25:00,129.73,129.9,129.67,129.72,95500.0,76.5911,76.6915,76.5557,76.5852,95500.0
2010-08-06 15:30:00,129.72,129.81,129.47,129.68,113300.0,76.5852,76.6383,76.4376,76.5616,113300.0
2010-08-06 15:35:00,129.68,129.86,129.64,129.82,82500.0,76.5616,76.6678,76.538,76.6442,82500.0
2010-08-06 15:40:00,129.83,130.08,129.75,130.01,102600.0,76.6501,76.7977,76.6029,76.7564,102600.0
2010-08-06 15:45:00,130.01,130.07,129.84,130.02,164900.0,76.7564,76.7918,76.656,76.7623,164900.0
2010-08-06 15:50:00,130.03,130.12,129.86,129.93,197400.0,76.7682,76.8213,76.6678,76.7092,197400.0
2010-08-06 15:55:00,129.94,130.17,129.94,130.12,281300.0,76.7151,76.8509,76.7151,76.8213,281300.0
2010-08-09 09:30:00,130.7,131.44,130.4,131.05,286100.0,77.1638,77.6006,76.9866,77.3704,286100.0
2010-08-09 09:35:00,131.05,131.2,130.99,131.2,96400.0,77.3704,77.459,77.335,77.459,96400.0
2010-08-09 09:40:00,131.2,131.2,130.8,130.81,99400.0,77.459,77.459,77.2228,77.2287,99400.0
2010-08-09 09:45:00,130.81,130.99,130.66,130.9,98900.0,77.2287,77.335,77.1401,77.2818,98900.0
2010-08-09 09:50:00,130.89,131.13,130.83,131.11,74300.0,77.2759,77.4176,77.2405,77.4058,74300.0
2010-08-09 09:55:00,131.1,131.13,130.9,130.94,45300.0,77.3999,77.4176,77.2818,77.3055,45300.0
2010-08-09 10:00:00,130.93,131.18,130.92,131.17,63200.0,77.2996,77.4471,77.2936,77.4412,63200.0
2010-08-09 10:05:00,131.17,131.48,131.17,131.45,92400.0,77.4412,77.6243,77.4412,77.6066,92400.0
2010-08-09 10:10:00,131.48,131.69,131.47,131.65,146200.0,77.6243,77.7482,77.6184,77.7246,146200.0
2010-08-09 10:15:00,131.65,131.68,131.52,131.53,44400.0,77.7246,77.7423,77.6479,77.6538,44400.0
2010-08-09 10:20:00,131.52,131.54,131.42,131.46,52700.0,77.6479,77.6597,77.5888,77.6125,52700.0
2010-08-09 10:25:00,131.46,131.49,131.37,131.43,35400.0,77.6125,77.6302,77.5593,77.5947,35400.0
2010-08-09 10:30:00,131.44,131.57,131.44,131.56,41000.0,77.6006,77.6774,77.6006,77.6715,41000.0
2010-08-09 10:35:00,131.56,131.69,131.39,131.41,57800.0,77.6715,77.7482,77.5711,77.5829,57800.0
2010-08-09 10:40:00,131.43,131.62,131.41,131.52,70800.0,77.5947,77.7069,77.5829,77.6479,70800.0
2010-08-09 10:45:00,131.52,131.65,131.47,131.61,75000.0,77.6479,77.7246,77.6184,77.701,75000.0
2010-08-09 10:50:00,131.62,131.62,131.4,131.42,114600.0,77.7069,77.7069,77.577,77.5888,114600.0
2010-08-09 10:55:00,131.42,131.5,131.27,131.48,36700.0,77.5888,77.6361,77.5003,77.6243,36700.0
2010-08-09 11:00:00,131.46,131.56,131.46,131.54,39900.0,77.6125,77.6715,77.6125,77.6597,39900.0
2010-08-09 11:05:00,131.54,131.64,131.51,131.61,38800.0,77.6597,77.7187,77.642,77.701,38800.0
2010-08-09 11:10:00,131.62,131.65,131.54,131.58,53000.0,77.7069,77.7246,77.6597,77.6833,53000.0
2010-08-09 11:15:00,131.59,131.8,131.59,131.77,83200.0,77.6892,77.8132,77.6892,77.7955,83200.0
2010-08-09 11:20:00,131.76,131.86,131.74,131.8,39500.0,77.7896,77.8486,77.7778,77.8132,39500.0
2010-08-09 11:25:00,131.8,131.8,131.72,131.79,30200.0,77.8132,77.8132,77.766,77.8073,30200.0
2010-08-09 11:30:00,131.8,131.9,131.78,131.85,48400.0,77.8132,77.8722,77.8014,77.8427,48400.0
2010-08-09 11:35:00,131.84,131.9,131.81,131.82,40600.0,77.8368,77.8722,77.8191,77.825,40600.0
2010-08-09 11:40:00,131.82,131.92,131.82,131.91,63400.0,77.825,77.884,77.825,77.8781,63400.0
2010-08-09 11:45:00,131.92,131.94,131.9,131.94,56400.0,77.884,77.8958,77.8722,77.8958,56400.0
2010-08-09 11:50:00,131.94,131.96,131.89,131.95,62600.0,77.8958,77.9077,77.8663,77.9017,62600.0
2010-08-09 11:55:00,131.93,131.97,131.92,131.96,36300.0,77.8899,77.9136,77.884,77.9077,36300.0
2010-08-09 12:00:00,131.95,131.96,131.9,131.93,32800.0,77.9017,77.9077,77.8722,77.8899,32800.0
2010-08-09 12:05:00,131.94,132.0,131.93,132.0,156400.0,77.8958,77.9313,77.8899,77.9313,156400.0
2010-08-09 12:10:00,131.99,132.0,131.98,131.99,61100.0,77.9254,77.9313,77.9195,77.9254,61100.0
2010-08-09 12:15:00,131.99,132.0,131.96,131.97,38800.0,77.9254,77.9313,77.9077,77.9136,38800.0
2010-08-09 12:20:00,131.97,131.99,131.96,131.98,31700.0,77.9136,77.9254,77.9077,77.9195,31700.0
2010-08-09 12:25:00,131.98,131.99,131.92,131.92,54500.0,77.9195,77.9254,77.884,77.884,54500.0
2010-08-09 12:30:00,131.92,131.93,131.86,131.87,58100.0,77.884,77.8899,77.8486,77.8545,58100.0
2010-08-09 12:35:00,131.87,131.93,131.84,131.93,33500.0,77.8545,77.8899,77.8368,77.8899,33500.0
2010-08-09 12:40:00,131.93,131.98,131.91,131.95,42400.0,77.8899,77.9195,77.8781,77.9017,42400.0
2010-08-09 12:45:00,131.95,131.98,131.95,131.95,33100.0,77.9017,77.9195,77.9017,77.9017,33100.0
2010-08-09 12:50:00,131.96,131.98,131.91,131.98,37600.0,77.9077,77.9195,77.8781,77.9195,37600.0
2010-08-09 12:55:00,131.97,131.99,131.97,131.97,33900.0,77.9136,77.9254,77.9136,77.9136,33900.0
2010-08-09 13:00:00,131.97,131.99,131.96,131.96,27900.0,77.9136,77.9254,77.9077,77.9077,27900.0
2010-08-09 13:05:00,131.96,131.97,131.9,131.94,39400.0,77.9077,77.9136,77.8722,77.8958,39400.0
2010-08-09 13:10:00,131.95,131.99,131.95,131.99,41600.0,77.9017,77.9254,77.9017,77.9254,41600.0
2010-08-09 13:15:00,131.98,132.0,131.92,131.95,285100.0,77.9195,77.9313,77.884,77.9017,285100.0
2010-08-09 13:20:00,131.95,131.99,131.75,131.77,93500.0,77.9017,77.9254,77.7837,77.7955,93500.0
2010-08-09 13:25:00,131.77,131.85,131.75,131.77,35000.0,77.7955,77.8427,77.7837,77.7955,35000.0
2010-08-09 13:30:00,131.77,131.83,131.69,131.76,35300.0,77.7955,77.8309,77.7482,77.7896,35300.0
2010-08-09 13:35:00,131.76,131.79,131.74,131.79,19000.0,77.7896,77.8073,77.7778,77.8073,19000.0
2010-08-09 13:40:00,131.79,131.83,131.76,131.83,40800.0,77.8073,77.8309,77.7896,77.8309,40800.0
2010-08-09 13:45:00,131.83,131.92,131.83,131.87,30100.0,77.8309,77.884,77.8309,77.8545,30100.0
2010-08-09 13:50:00,131.87,131.95,131.82,131.9,27500.0,77.8545,77.9017,77.825,77.8722,27500.0
2010-08-09 13:55:00,131.9,131.92,131.85,131.89,17900.0,77.8722,77.884,77.8427,77.8663,17900.0
2010-08-09 14:00:00,131.9,131.96,131.89,131.89,22200.0,77.8722,77.9077,77.8663,77.8663,22200.0
2010-08-09 14:05:00,131.88,132.0,131.85,131.99,58700.0,77.8604,77.9313,77.8427,77.9254,58700.0
2010-08-09 14:10:00,131.99,131.99,131.93,131.95,102700.0,77.9254,77.9254,77.8899,77.9017,102700.0
2010-08-09 14:15:00,131.95,132.0,131.93,131.94,106300.0,77.9017,77.9313,77.8899,77.8958,106300.0
2010-08-09 14:20:00,131.93,131.95,131.86,131.89,46200.0,77.8899,77.9017,77.8486,77.8663,46200.0
2010-08-09 14:25:00,131.89,131.9,131.81,131.82,35300.0,77.8663,77.8722,77.8191,77.825,35300.0
2010-08-09 14:30:00,131.83,131.96,131.82,131.95,53300.0,77.8309,77.9077,77.825,77.9017,53300.0
2010-08-09 14:35:00,131.94,131.96,131.89,131.96,35400.0,77.8958,77.9077,77.8663,77.9077,35400.0
2010-08-09 14:40:00,131.96,132.25,131.95,132.14,266600.0,77.9077,78.0789,77.9017,78.0139,266600.0
2010-08-09 14:45:00,132.14,132.3,132.11,132.27,83300.0,78.0139,78.1084,77.9962,78.0907,83300.0
2010-08-09 14:50:00,132.27,132.31,132.2,132.27,39900.0,78.0907,78.1143,78.0493,78.0907,39900.0
2010-08-09 14:55:00,132.25,132.34,132.24,132.34,53900.0,78.0789,78.132,78.073,78.132,53900.0
2010-08-09 15:00:00,132.34,132.34,132.2,132.22,57400.0,78.132,78.132,78.0493,78.0612,57400.0
2010-08-09 15:05:00,132.22,132.27,132.03,132.05,92500.0,78.0612,78.0907,77.949,77.9608,92500.0
2010-08-09 15:10:00,132.07,132.08,131.83,131.9,110500.0,77.9726,77.9785,77.8309,77.8722,110500.0
2010-08-09 15:15:00,131.92,131.98,131.88,131.98,56400.0,77.884,77.9195,77.8604,77.9195,56400.0
2010-08-09 15:20:00,131.97,132.01,131.93,131.96,61900.0,77.9136,77.9372,77.8899,77.9077,61900.0
2010-08-09 15:25:00,131.98,132.0,131.91,131.99,50500.0,77.9195,77.9313,77.8781,77.9254,50500.0
2010-08-09 15:30:00,131.99,132.1,131.92,131.93,79000.0,77.9254,77.9903,77.884,77.8899,79000.0
2010-08-09 15:35:00,131.93,132.0,131.91,131.97,61300.0,77.8899,77.9313,77.8781,77.9136,61300.0
2010-08-09 15:40:00,131.99,132.04,131.95,132.04,113800.0,77.9254,77.9549,77.9017,77.9549,113800.0
2010-08-09 15:45:00,132.03,132.21,131.97,132.18,215900.0,77.949,78.0552,77.9136,78.0375,215900.0
2010-08-09 15:50:00,132.18,132.2,132.01,132.04,191900.0,78.0375,78.0493,77.9372,77.9549,191900.0
2010-08-09 15:55:00,132.03,132.08,131.96,132.01,300500.0,77.949,77.9785,77.9077,77.9372,300500.0
2010-08-10 09:30:00,131.37,131.87,130.77,131.6,387000.0,77.5593,77.8545,77.2051,77.6951,387000.0
2010-08-10 09:35:00,131.6,131.71,131.13,131.36,111000.0,77.6951,77.7601,77.4176,77.5534,111000.0
2010-08-10 09:40:00,131.38,131.53,130.87,131.39,218600.0,77.5652,77.6538,77.2641,77.5711,218600.0
2010-08-10 09:45:00,131.39,131.46,131.01,131.38,141400.0,77.5711,77.6125,77.3468,77.5652,141400.0
2010-08-10 09:50:00,131.37,131.5,131.13,131.42,87500.0,77.5593,77.6361,77.4176,77.5888,87500.0
2010-08-10 09:55:00,131.41,131.48,131.34,131.37,43000.0,77.5829,77.6243,77.5416,77.5593,43000.0
2010-08-10 10:00:00,131.37,131.47,131.28,131.28,61000.0,77.5593,77.6184,77.5062,77.5062,61000.0
2010-08-10 10:05:00,131.28,131.6,131.22,131.44,57600.0,77.5062,77.6951,77.4708,77.6006,57600.0
2010-08-10 10:10:00,131.44,131.45,131.27,131.29,48400.0,77.6006,77.6066,77.5003,77.5121,48400.0
2010-08-10 10:15:00,131.3,131.45,131.28,131.43,36300.0,77.518,77.6066,77.5062,77.5947,36300.0
2010-08-10 10:20:00,131.43,131.49,131.35,131.46,34300.0,77.5947,77.6302,77.5475,77.6125,34300.0
2010-08-10 10:25:00,131.46,131.55,131.42,131.45,27500.0,77.6125,77.6656,77.5888,77.6066,27500.0
2010-08-10 10:30:00,131.45,131.45,131.23,131.29,47100.0,77.6066,77.6066,77.4767,77.5121,47100.0
2010-08-10 10:35:00,131.28,131.35,131.13,131.21,67800.0,77.5062,77.5475,77.4176,77.4649,67800.0
2010-08-10 10:40:00,131.21,131.28,131.13,131.14,46900.0,77.4649,77.5062,77.4176,77.4235,46900.0
2010-08-10 10:45:00,131.15,131.2,131.06,131.19,70000.0,77.4294,77.459,77.3763,77.4531,70000.0
2010-08-10 10:50:00,131.19,131.19,131.05,131.07,63200.0,77.4531,77.4531,77.3704,77.3822,63200.0
2010-08-10 10:55:00,131.06,131.08,131.0,131.07,34900.0,77.3763,77.3881,77.3409,77.3822,34900.0
2010-08-10 11:00:00,131.08,131.32,131.07,131.26,54100.0,77.3881,77.5298,77.3822,77.4944,54100.0
2010-08-10 11:05:00,131.26,131.29,131.23,131.28,30200.0,77.4944,77.5121,77.4767,77.5062,30200.0
2010-08-10 11:10:00,131.29,131.43,131.27,131.4,41000.0,77.5121,77.5947,77.5003,77.577,41000.0
2010-08-10 11:15:00,131.4,131.42,131.37,131.39,22400.0,77.577,77.5888,77.5593,77.5711,22400.0
2010-08-10 11:20:00,131.39,131.43,131.37,131.41,35200.0,77.5711,77.5947,77.5593,77.5829,35200.0
2010-08-10 11:25:00,131.42,131.63,131.39,131.62,32300.0,77.5888,77.7128,77.5711,77.7069,32300.0
2010-08-10 11:30:00,131.63,131.8,131.6,131.74,54600.0,77.7128,77.8132,77.6951,77.7778,54600.0
2010-08-10 11:35:00,131.74,131.83,131.71,131.72,38200.0,77.7778,77.8309,77.7601,77.766,38200.0
2010-08-10 11:40:00,131.72,131.73,131.61,131.64,31300.0,77.766,77.7719,77.701,77.7187,31300.0
2010-08-10 11:45:00,131.66,131.68,131.61,131.62,66700.0,77.7305,77.7423,77.701,77.7069,66700.0
2010-08-10 11:50:00,131.65,131.65,131.55,131.63,25400.0,77.7246,77.7246,77.6656,77.7128,25400.0
2010-08-10 11:55:00,131.63,131.69,131.61,131.65,24600.0,77.7128,77.7482,77.701,77.7246,24600.0
2010-08-10 12:00:00,131.64,131.68,131.58,131.66,45400.0,77.7187,77.7423,77.6833,77.7305,45400.0
2010-08-10 12:05:00,131.64,131.7,131.5,131.63,26500.0,77.7187,77.7542,77.6361,77.7128,26500.0
2010-08-10 12:10:00,131.62,131.63,131.48,131.5,26400.0,77.7069,77.7128,77.6243,77.6361,26400.0
2010-08-10 12:15:00,131.5,131.53,131.45,131.48,26600.0,77.6361,77.6538,77.6066,77.6243,26600.0
2010-08-10 12:20:00,131.48,131.49,131.39,131.44,30100.0,77.6243,77.6302,77.5711,77.6006,30100.0
2010-08-10 12:25:00,131.44,131.46,131.36,131.38,24700.0,77.6006,77.6125,77.5534,77.5652,24700.0
2010-08-10 12:30:00,131.38,131.38,131.21,131.23,38900.0,77.5652,77.5652,77.4649,77.4767,38900.0
2010-08-10 12:35:00,131.22,131.25,131.18,131.24,28600.0,77.4708,77.4885,77.4471,77.4826,28600.0
2010-08-10 12:40:00,131.23,131.24,131.15,131.19,34800.0,77.4767,77.4826,77.4294,77.4531,34800.0
2010-08-10 12:45:00,131.18,131.23,131.17,131.2,34700.0,77.4471,77.4767,77.4412,77.459,34700.0
2010-08-10 12:50:00,131.2,131.2,131.09,131.14,22700.0,77.459,77.459,77.394,77.4235,22700.0
2010-08-10 12:55:00,131.14,131.21,131.07,131.18,26200.0,77.4235,77.4649,77.3822,77.4471,26200.0
2010-08-10 13:00:00,131.18,131.21,131.1,131.14,30900.0,77.4471,77.4649,77.3999,77.4235,30900.0
2010-08-10 13:05:00,131.14,131.19,131.11,131.18,36600.0,77.4235,77.4531,77.4058,77.4471,36600.0
2010-08-10 13:10:00,131.16,131.18,131.1,131.11,45400.0,77.4353,77.4471,77.3999,77.4058,45400.0
2010-08-10 13:15:00,131.12,131.12,131.03,131.08,38300.0,77.4117,77.4117,77.3586,77.3881,38300.0
2010-08-10 13:20:00,131.08,131.08,130.94,131.02,41000.0,77.3881,77.3881,77.3055,77.3527,41000.0
2010-08-10 13:25:00,131.03,131.05,130.9,130.96,24600.0,77.3586,77.3704,77.2818,77.3173,24600.0
2010-08-10 13:30:00,130.93,131.03,130.87,131.01,40500.0,77.2996,77.3586,77.2641,77.3468,40500.0
2010-08-10 13:35:00,131.01,131.03,130.98,131.01,38600.0,77.3468,77.3586,77.3291,77.3468,38600.0
2010-08-10 13:40:00,131.0,131.14,131.0,131.12,29000.0,77.3409,77.4235,77.3409,77.4117,29000.0
2010-08-10 13:45:00,131.13,131.16,131.07,131.07,25400.0,77.4176,77.4353,77.3822,77.3822,25400.0
2010-08-10 13:50:00,131.09,131.09,131.03,131.06,26200.0,77.394,77.394,77.3586,77.3763,26200.0
2010-08-10 13:55:00,131.06,131.07,130.98,131.0,30800.0,77.3763,77.3822,77.3291,77.3409,30800.0
2010-08-10 14:00:00,131.0,131.18,130.98,131.18,29200.0,77.3409,77.4471,77.3291,77.4471,29200.0
2010-08-10 14:05:00,131.18,131.29,131.14,131.22,30900.0,77.4471,77.5121,77.4235,77.4708,30900.0
2010-08-10 14:10:00,131.22,131.46,131.14,131.46,68000.0,77.4708,77.6125,77.4235,77.6125,68000.0
2010-08-10 14:15:00,131.44,132.22,131.44,131.62,250600.0,77.6006,78.0612,77.6006,77.7069,250600.0
2010-08-10 14:20:00,131.61,132.07,131.61,131.7,87300.0,77.701,77.9726,77.701,77.7542,87300.0
2010-08-10 14:25:00,131.68,132.0,131.5,131.99,107000.0,77.7423,77.9313,77.6361,77.9254,107000.0
2010-08-10 14:30:00,132.01,132.34,132.01,132.24,186200.0,77.9372,78.132,77.9372,78.073,186200.0
2010-08-10 14:35:00,132.24,132.34,132.07,132.28,115500.0,78.073,78.132,77.9726,78.0966,115500.0
2010-08-10 14:40:00,132.29,132.49,132.28,132.39,133100.0,78.1025,78.2206,78.0966,78.1615,133100.0
2010-08-10 14:45:00,132.39,132.45,132.19,132.34,70700.0,78.1615,78.1969,78.0434,78.132,70700.0
2010-08-10 14:50:00,132.35,132.35,131.95,132.17,53400.0,78.1379,78.1379,77.9017,78.0316,53400.0
2010-08-10 14:55:00,132.18,132.26,132.07,132.1,39800.0,78.0375,78.0848,77.9726,77.9903,39800.0
2010-08-10 15:00:00,132.1,132.33,132.02,132.3,47900.0,77.9903,78.1261,77.9431,78.1084,47900.0
2010-08-10 15:05:00,132.28,132.35,132.17,132.35,81700.0,78.0966,78.1379,78.0316,78.1379,81700.0
2010-08-10 15:10:00,132.33,132.35,131.85,131.93,96100.0,78.1261,78.1379,77.8427,77.8899,96100.0
2010-08-10 15:15:00,131.96,132.05,131.69,131.79,70200.0,77.9077,77.9608,77.7482,77.8073,70200.0
2010-08-10 15:20:00,131.77,131.96,131.74,131.93,80700.0,77.7955,77.9077,77.7778,77.8899,80700.0
2010-08-10 15:25:00,131.93,132.1,131.81,132.1,43400.0,77.8899,77.9903,77.8191,77.9903,43400.0
2010-08-10 15:30:00,132.09,132.1,131.88,131.94,77900.0,77.9844,77.9903,77.8604,77.8958,77900.0
2010-08-10 15:35:00,131.94,132.08,131.8,131.95,67100.0,77.8958,77.9785,77.8132,77.9017,67100.0
2010-08-10 15:40:00,131.94,132.08,131.88,132.03,60700.0,77.8958,77.9785,77.8604,77.949,60700.0
2010-08-10 15:45:00,132.02,132.14,131.92,131.98,79200.0,77.9431,78.0139,77.884,77.9195,79200.0
2010-08-10 15:50:00,132.0,132.0,131.66,131.8,112000.0,77.9313,77.9313,77.7305,77.8132,112000.0
2010-08-10 15:55:00,131.8,131.9,131.73,131.83,236000.0,77.8132,77.8722,77.7719,77.8309,236000.0
2010-08-11 09:30:00,130.15,130.69,129.72,130.01,256400.0,76.839,77.1579,76.5852,76.7564,256400.0
2010-08-11 09:35:00,130.02,130.02,129.7,129.8,168400.0,76.7623,76.7623,76.5734,76.6324,168400.0
2010-08-11 09:40:00,129.77,129.8,129.61,129.68,165800.0,76.6147,76.6324,76.5202,76.5616,165800.0
2010-08-11 09:45:00,129.66,129.71,129.46,129.65,126400.0,76.5498,76.5793,76.4317,76.5439,126400.0
2010-08-11 09:50:00,129.64,129.78,129.52,129.75,66600.0,76.538,76.6206,76.4671,76.6029,66600.0
2010-08-11 09:55:00,129.74,130.0,129.6,129.87,109800.0,76.597,76.7505,76.5143,76.6737,109800.0
2010-08-11 10:00:00,129.85,130.17,129.74,130.04,171300.0,76.6619,76.8509,76.597,76.7741,171300.0
2010-08-11 10:05:00,130.02,130.04,129.88,130.0,77800.0,76.7623,76.7741,76.6796,76.7505,77800.0
2010-08-11 10:10:00,130.0,130.0,129.81,129.93,50900.0,76.7505,76.7505,76.6383,76.7092,50900.0
2010-08-11 10:15:00,129.94,129.95,129.69,129.73,69700.0,76.7151,76.721,76.5675,76.5911,69700.0
2010-08-11 10:20:00,129.74,129.98,129.73,129.92,50300.0,76.597,76.7387,76.5911,76.7033,50300.0
2010-08-11 10:25:00,129.92,130.01,129.83,129.97,46700.0,76.7033,76.7564,76.6501,76.7328,46700.0
2010-08-11 10:30:00,129.97,129.97,129.74,129.86,49300.0,76.7328,76.7328,76.597,76.6678,49300.0
2010-08-11 10:35:00,129.87,129.94,129.75,129.84,58500.0,76.6737,76.7151,76.6029,76.656,58500.0
2010-08-11 10:40:00,129.83,129.86,129.7,129.72,47600.0,76.6501,76.6678,76.5734,76.5852,47600.0
2010-08-11 10:45:00,129.73,129.76,129.64,129.76,42500.0,76.5911,76.6088,76.538,76.6088,42500.0
2010-08-11 10:50:00,129.76,129.8,129.66,129.76,46900.0,76.6088,76.6324,76.5498,76.6088,46900.0
2010-08-11 10:55:00,129.76,129.8,129.64,129.71,58500.0,76.6088,76.6324,76.538,76.5793,58500.0
2010-08-11 11:00:00,129.72,129.84,129.68,129.82,108600.0,76.5852,76.656,76.5616,76.6442,108600.0
2010-08-11 11:05:00,129.8,129.88,129.76,129.87,65600.0,76.6324,76.6796,76.6088,76.6737,65600.0
2010-08-11 11:10:00,129.85,129.88,129.69,129.7,112200.0,76.6619,76.6796,76.5675,76.5734,112200.0
2010-08-11 11:15:00,129.72,129.75,129.56,129.62,105400.0,76.5852,76.6029,76.4907,76.5261,105400.0
2010-08-11 11:20:00,129.61,129.69,129.54,129.55,74200.0,76.5202,76.5675,76.4789,76.4848,74200.0
2010-08-11 11:25:00,129.55,129.68,129.5,129.67,50400.0,76.4848,76.5616,76.4553,76.5557,50400.0
2010-08-11 11:30:00,129.64,129.75,129.64,129.72,54900.0,76.538,76.6029,76.538,76.5852,54900.0
2010-08-11 11:35:00,129.73,129.76,129.65,129.73,29200.0,76.5911,76.6088,76.5439,76.5911,29200.0
2010-08-11 11:40:00,129.74,129.8,129.73,129.78,35800.0,76.597,76.6324,76.5911,76.6206,35800.0
2010-08-11 11:45:00,129.78,129.78,129.65,129.67,32500.0,76.6206,76.6206,76.5439,76.5557,32500.0
2010-08-11 11:50:00,129.67,129.7,129.63,129.67,51800.0,76.5557,76.5734,76.532,76.5557,51800.0
2010-08-11 11:55:00,129.65,129.77,129.65,129.77,21300.0,76.5439,76.6147,76.5439,76.6147,21300.0
2010-08-11 12:00:00,129.77,129.77,129.66,129.66,55500.0,76.6147,76.6147,76.5498,76.5498,55500.0
2010-08-11 12:05:00,129.67,129.73,129.65,129.73,31700.0,76.5557,76.5911,76.5439,76.5911,31700.0
2010-08-11 12:10:00,129.75,129.78,129.72,129.76,21500.0,76.6029,76.6206,76.5852,76.6088,21500.0
2010-08-11 12:15:00,129.76,129.77,129.66,129.66,33000.0,76.6088,76.6147,76.5498,76.5498,33000.0
2010-08-11 12:20:00,129.66,129.73,129.65,129.67,40600.0,76.5498,76.5911,76.5439,76.5557,40600.0
2010-08-11 12:25:00,129.66,129.69,129.63,129.67,23800.0,76.5498,76.5675,76.532,76.5557,23800.0
2010-08-11 12:30:00,129.68,129.69,129.65,129.68,22400.0,76.5616,76.5675,76.5439,76.5616,22400.0
2010-08-11 12:35:00,129.68,129.68,129.57,129.59,41600.0,76.5616,76.5616,76.4966,76.5084,41600.0
2010-08-11 12:40:00,129.59,129.62,129.55,129.56,48100.0,76.5084,76.5261,76.4848,76.4907,48100.0
2010-08-11 12:45:00,129.57,129.61,129.54,129.55,39900.0,76.4966,76.5202,76.4789,76.4848,39900.0
2010-08-11 12:50:00,129.54,129.58,129.5,129.52,46400.0,76.4789,76.5025,76.4553,76.4671,46400.0
2010-08-11 12:55:00,129.52,129.54,129.5,129.52,34200.0,76.4671,76.4789,76.4553,76.4671,34200.0
2010-08-11 13:00:00,129.53,129.63,129.53,129.61,31500.0,76.473,76.532,76.473,76.5202,31500.0
2010-08-11 13:05:00,129.62,129.86,129.62,129.86,88100.0,76.5261,76.6678,76.5261,76.6678,88100.0
2010-08-11 13:10:00,129.86,129.9,129.83,129.86,36600.0,76.6678,76.6915,76.6501,76.6678,36600.0
2010-08-11 13:15:00,129.86,129.96,129.85,129.95,23000.0,76.6678,76.7269,76.6619,76.721,23000.0
2010-08-11 13:20:00,129.95,129.96,129.84,129.84,26200.0,76.721,76.7269,76.656,76.656,26200.0
2010-08-11 13:25:00,129.85,129.92,129.82,129.9,17700.0,76.6619,76.7033,76.6442,76.6915,17700.0
2010-08-11 13:30:00,129.91,129.93,129.87,129.88,22300.0,76.6974,76.7092,76.6737,76.6796,22300.0
2010-08-11 13:35:00,129.88,129.89,129.78,129.84,43500.0,76.6796,76.6855,76.6206,76.656,43500.0
2010-08-11 13:40:00,129.86,130.01,129.85,129.98,62600.0,76.6678,76.7564,76.6619,76.7387,62600.0
2010-08-11 13:45:00,129.98,130.0,129.89,129.99,52000.0,76.7387,76.7505,76.6855,76.7446,52000.0
2010-08-11 13:50:00,129.99,130.0,129.94,129.95,49200.0,76.7446,76.7505,76.7151,76.721,49200.0
2010-08-11 13:55:00,129.96,130.01,129.9,129.97,43000.0,76.7269,76.7564,76.6915,76.7328,43000.0
2010-08-11 14:00:00,129.97,130.02,129.95,130.0,60400.0,76.7328,76.7623,76.721,76.7505,60400.0
2010-08-11 14:05:00,130.0,130.07,129.96,130.0,56300.0,76.7505,76.7918,76.7269,76.7505,56300.0
2010-08-11 14:10:00,129.99,130.06,129.97,130.06,57100.0,76.7446,76.7859,76.7328,76.7859,57100.0
2010-08-11 14:15:00,130.06,130.2,130.03,130.19,102600.0,76.7859,76.8686,76.7682,76.8627,102600.0
2010-08-11 14:20:00,130.18,130.32,130.16,130.32,110400.0,76.8568,76.9394,76.845,76.9394,110400.0
2010-08-11 14:25:00,130.31,130.5,130.3,130.48,107700.0,76.9335,77.0457,76.9276,77.0339,107700.0
2010-08-11 14:30:00,130.47,130.48,130.29,130.39,71700.0,77.028,77.0339,76.9217,76.9807,71700.0
2010-08-11 14:35:00,130.38,130.38,130.08,130.1,84300.0,76.9748,76.9748,76.7977,76.8095,84300.0
2010-08-11 14:40:00,130.1,130.11,130.02,130.08,59500.0,76.8095,76.8154,76.7623,76.7977,59500.0
2010-08-11 14:45:00,130.08,130.15,129.96,130.05,45800.0,76.7977,76.839,76.7269,76.78,45800.0
2010-08-11 14:50:00,130.03,130.04,129.84,129.95,85600.0,76.7682,76.7741,76.656,76.721,85600.0
2010-08-11 14:55:00,129.96,130.1,129.9,130.09,47800.0,76.7269,76.8095,76.6915,76.8036,47800.0
2010-08-11 15:00:00,130.1,130.15,129.98,130.14,53000.0,76.8095,76.839,76.7387,76.8331,53000.0
2010-08-11 15:05:00,130.14,130.2,129.52,130.17,51800.0,76.8331,76.8686,76.4671,76.8509,51800.0
2010-08-11 15:10:00,130.17,130.22,130.11,130.19,42300.0,76.8509,76.8804,76.8154,76.8627,42300.0
2010-08-11 15:15:00,130.19,130.19,129.91,130.01,73000.0,76.8627,76.8627,76.6974,76.7564,73000.0
2010-08-11 15:20:00,130.02,130.14,129.96,130.01,60200.0,76.7623,76.8331,76.7269,76.7564,60200.0
2010-08-11 15:25:00,130.02,130.13,130.0,130.04,62800.0,76.7623,76.8272,76.7505,76.7741,62800.0
2010-08-11 15:30:00,130.05,130.41,130.01,130.32,120100.0,76.78,76.9925,76.7564,76.9394,120100.0
2010-08-11 15:35:00,130.31,130.32,130.12,130.24,98600.0,76.9335,76.9394,76.8213,76.8922,98600.0
2010-08-11 15:40:00,130.23,130.26,129.88,129.95,160000.0,76.8863,76.904,76.6796,76.721,160000.0
2010-08-11 15:45:00,129.94,130.06,129.92,129.98,152500.0,76.7151,76.7859,76.7033,76.7387,152500.0
2010-08-11 15:50:00,129.97,129.98,129.72,129.82,159800.0,76.7328,76.7387,76.5852,76.6442,159800.0
2010-08-11 15:55:00,129.82,130.04,129.8,129.88,342800.0,76.6442,76.7741,76.6324,76.6796,342800.0
2010-08-12 09:30:00,127.69,128.27,127.52,128.25,340900.0,75.3867,75.7291,75.2863,75.7173,340900.0
2010-08-12 09:35:00,128.25,128.41,127.61,127.92,166900.0,75.7173,75.8118,75.3395,75.5225,166900.0
2010-08-12 09:40:00,127.92,128.29,127.86,128.19,108000.0,75.5225,75.7409,75.4871,75.6819,108000.0
2010-08-12 09:45:00,128.22,128.25,128.07,128.11,100600.0,75.6996,75.7173,75.611,75.6347,100600.0
2010-08-12 09:50:00,128.11,128.26,128.09,128.16,134900.0,75.6347,75.7232,75.6228,75.6642,134900.0
2010-08-12 09:55:00,128.17,128.31,128.09,128.19,60200.0,75.6701,75.7527,75.6228,75.6819,60200.0
2010-08-12 10:00:00,128.17,128.32,128.04,128.3,139200.0,75.6701,75.7586,75.5933,75.7468,139200.0
2010-08-12 10:05:00,128.29,128.55,128.21,128.55,79400.0,75.7409,75.8944,75.6937,75.8944,79400.0
2010-08-12 10:10:00,128.55,128.65,128.4,128.4,71000.0,75.8944,75.9535,75.8059,75.8059,71000.0
2010-08-12 10:15:00,128.41,128.56,128.11,128.21,75000.0,75.8118,75.9003,75.6347,75.6937,75000.0
2010-08-12 10:20:00,128.18,128.3,128.18,128.29,35200.0,75.676,75.7468,75.676,75.7409,35200.0
2010-08-12 10:25:00,128.28,128.28,128.09,128.17,86000.0,75.735,75.735,75.6228,75.6701,86000.0
2010-08-12 10:30:00,128.16,128.36,128.11,128.14,79600.0,75.6642,75.7823,75.6347,75.6524,79600.0
2010-08-12 10:35:00,128.14,128.31,128.09,128.31,71100.0,75.6524,75.7527,75.6228,75.7527,71100.0
2010-08-12 10:40:00,128.28,128.69,128.23,128.68,64000.0,75.735,75.9771,75.7055,75.9712,64000.0
2010-08-12 10:45:00,128.68,128.75,128.46,128.49,66300.0,75.9712,76.0125,75.8413,75.859,66300.0
2010-08-12 10:50:00,128.47,128.72,128.41,128.71,57200.0,75.8472,75.9948,75.8118,75.9889,57200.0
2010-08-12 10:55:00,128.71,128.78,128.57,128.63,78100.0,75.9889,76.0302,75.9062,75.9417,78100.0
2010-08-12 11:00:00,128.64,128.72,128.48,128.51,62100.0,75.9476,75.9948,75.8531,75.8708,62100.0
2010-08-12 11:05:00,128.5,128.52,128.42,128.48,51000.0,75.8649,75.8767,75.8177,75.8531,51000.0
2010-08-12 11:10:00,128.48,128.49,128.33,128.4,38700.0,75.8531,75.859,75.7645,75.8059,38700.0
2010-08-12 11:15:00,128.43,128.59,128.32,128.48,52000.0,75.8236,75.918,75.7586,75.8531,52000.0
2010-08-12 11:20:00,128.49,128.68,128.45,128.59,67900.0,75.859,75.9712,75.8354,75.918,67900.0
2010-08-12 11:25:00,128.58,128.78,128.54,128.72,35900.0,75.9121,76.0302,75.8885,75.9948,35900.0
2010-08-12 11:30:00,128.71,128.73,128.48,128.54,43100.0,75.9889,76.0007,75.8531,75.8885,43100.0
2010-08-12 11:35:00,128.54,128.57,128.37,128.38,24600.0,75.8885,75.9062,75.7882,75.7941,24600.0
2010-08-12 11:40:00,128.38,128.38,128.24,128.28,32100.0,75.7941,75.7941,75.7114,75.735,32100.0
2010-08-12 11:45:00,128.3,128.4,128.3,128.35,46400.0,75.7468,75.8059,75.7468,75.7763,46400.0
2010-08-12 11:50:00,128.34,128.5,128.34,128.48,21400.0,75.7704,75.8649,75.7704,75.8531,21400.0
2010-08-12 11:55:00,128.49,128.51,128.36,128.4,20600.0,75.859,75.8708,75.7823,75.8059,20600.0
2010-08-12 12:00:00,128.42,128.42,128.15,128.15,29600.0,75.8177,75.8177,75.6583,75.6583,29600.0
2010-08-12 12:05:00,128.17,128.2,128.12,128.19,29700.0,75.6701,75.6878,75.6406,75.6819,29700.0
2010-08-12 12:10:00,128.21,128.21,128.13,128.2,17300.0,75.6937,75.6937,75.6465,75.6878,17300.0
2010-08-12 12:15:00,128.2,128.35,128.2,128.34,22600.0,75.6878,75.7763,75.6878,75.7704,22600.0
2010-08-12 12:20:00,128.36,128.39,128.29,128.32,29800.0,75.7823,75.8,75.7409,75.7586,29800.0
2010-08-12 12:25:00,128.31,128.32,128.2,128.21,25200.0,75.7527,75.7586,75.6878,75.6937,25200.0
2010-08-12 12:30:00,128.22,128.33,128.2,128.27,22700.0,75.6996,75.7645,75.6878,75.7291,22700.0
2010-08-12 12:35:00,128.28,128.36,128.2,128.36,16200.0,75.735,75.7823,75.6878,75.7823,16200.0
2010-08-12 12:40:00,128.34,128.35,128.21,128.29,24500.0,75.7704,75.7763,75.6937,75.7409,24500.0
2010-08-12 12:45:00,128.3,128.36,128.2,128.25,48700.0,75.7468,75.7823,75.6878,75.7173,48700.0
2010-08-12 12:50:00,128.25,128.27,128.15,128.26,39400.0,75.7173,75.7291,75.6583,75.7232,39400.0
2010-08-12 12:55:00,128.27,128.33,128.25,128.33,25200.0,75.7291,75.7645,75.7173,75.7645,25200.0
2010-08-12 13:00:00,128.34,128.44,128.33,128.35,28100.0,75.7704,75.8295,75.7645,75.7763,28100.0
2010-08-12 13:05:00,128.35,128.36,128.12,128.12,30200.0,75.7763,75.7823,75.6406,75.6406,30200.0
2010-08-12 13:10:00,128.12,128.23,128.1,128.23,25300.0,75.6406,75.7055,75.6288,75.7055,25300.0
2010-08-12 13:15:00,128.2,128.26,128.13,128.23,13700.0,75.6878,75.7232,75.6465,75.7055,13700.0
2010-08-12 13:20:00,128.23,128.23,128.09,128.16,21700.0,75.7055,75.7055,75.6228,75.6642,21700.0
2010-08-12 13:25:00,128.16,128.18,128.09,128.15,45900.0,75.6642,75.676,75.6228,75.6583,45900.0
2010-08-12 13:30:00,128.16,128.24,128.07,128.16,28400.0,75.6642,75.7114,75.611,75.6642,28400.0
2010-08-12 13:35:00,128.14,128.28,128.14,128.27,19900.0,75.6524,75.735,75.6524,75.7291,19900.0
2010-08-12 13:40:00,128.28,128.3,128.2,128.22,40600.0,75.735,75.7468,75.6878,75.6996,40600.0
2010-08-12 13:45:00,128.22,128.23,128.15,128.2,40000.0,75.6996,75.7055,75.6583,75.6878,40000.0
2010-08-12 13:50:00,128.2,128.21,128.1,128.12,46300.0,75.6878,75.6937,75.6288,75.6406,46300.0
2010-08-12 13:55:00,128.13,128.24,128.11,128.22,30900.0,75.6465,75.7114,75.6347,75.6996,30900.0
2010-08-12 14:00:00,128.2,128.21,128.07,128.09,53900.0,75.6878,75.6937,75.611,75.6228,53900.0
2010-08-12 14:05:00,128.09,128.23,128.09,128.23,49800.0,75.6228,75.7055,75.6228,75.7055,49800.0
2010-08-12 14:10:00,128.23,128.29,128.19,128.23,28300.0,75.7055,75.7409,75.6819,75.7055,28300.0
2010-08-12 14:15:00,128.23,128.32,128.23,128.3,41400.0,75.7055,75.7586,75.7055,75.7468,41400.0
2010-08-12 14:20:00,128.29,128.29,128.1,128.11,29700.0,75.7409,75.7409,75.6288,75.6347,29700.0
2010-08-12 14:25:00,128.1,128.28,128.1,128.24,45000.0,75.6288,75.735,75.6288,75.7114,45000.0
2010-08-12 14:30:00,128.23,128.23,128.06,128.07,47400.0,75.7055,75.7055,75.6051,75.611,47400.0
2010-08-12 14:35:00,128.07,128.08,127.86,128.08,63300.0,75.611,75.6169,75.4871,75.6169,63300.0
2010-08-12 14:40:00,128.07,128.16,128.0,128.15,30100.0,75.611,75.6642,75.5697,75.6583,30100.0
2010-08-12 14:45:00,128.15,128.2,128.05,128.15,33800.0,75.6583,75.6878,75.5992,75.6583,33800.0
2010-08-12 14:50:00,128.17,128.4,128.14,128.35,40300.0,75.6701,75.8059,75.6524,75.7763,40300.0
2010-08-12 14:55:00,128.36,128.41,128.29,128.29,27800.0,75.7823,75.8118,75.7409,75.7409,27800.0
2010-08-12 15:00:00,128.31,128.57,128.31,128.53,75600.0,75.7527,75.9062,75.7527,75.8826,75600.0
2010-08-12 15:05:00,128.51,128.56,128.43,128.56,41300.0,75.8708,75.9003,75.8236,75.9003,41300.0
2010-08-12 15:10:00,128.55,128.7,128.5,128.63,62000.0,75.8944,75.983,75.8649,75.9417,62000.0
2010-08-12 15:15:00,128.63,128.7,128.47,128.49,55600.0,75.9417,75.983,75.8472,75.859,55600.0
2010-08-12 15:20:00,128.49,128.54,128.44,128.51,46000.0,75.859,75.8885,75.8295,75.8708,46000.0
2010-08-12 15:25:00,128.51,128.51,128.39,128.5,44000.0,75.8708,75.8708,75.8,75.8649,44000.0
2010-08-12 15:30:00,128.5,128.74,128.47,128.73,62300.0,75.8649,76.0066,75.8472,76.0007,62300.0
2010-08-12 15:35:00,128.72,128.73,128.51,128.52,60100.0,75.9948,76.0007,75.8708,75.8767,60100.0
2010-08-12 15:40:00,128.52,128.53,128.1,128.29,159500.0,75.8767,75.8826,75.6288,75.7409,159500.0
2010-08-12 15:45:00,128.28,128.48,128.22,128.45,169300.0,75.735,75.8531,75.6996,75.8354,169300.0
2010-08-12 15:50:00,128.44,128.47,128.31,128.41,126100.0,75.8295,75.8472,75.7527,75.8118,126100.0
2010-08-12 15:55:00,128.4,128.46,128.23,128.28,216800.0,75.8059,75.8413,75.7055,75.735,216800.0
2010-08-13 09:30:00,127.77,128.4,127.7,128.4,191800.0,75.4339,75.8059,75.3926,75.8059,191800.0
2010-08-13 09:35:00,128.39,128.46,128.01,128.18,70300.0,75.8,75.8413,75.5756,75.676,70300.0
2010-08-13 09:40:00,128.21,128.35,127.85,127.88,92200.0,75.6937,75.7763,75.4812,75.4989,92200.0
2010-08-13 09:45:00,127.88,128.09,127.83,127.88,76800.0,75.4989,75.6228,75.4693,75.4989,76800.0
2010-08-13 09:50:00,127.9,128.09,127.87,127.99,83600.0,75.5107,75.6228,75.493,75.5638,83600.0
2010-08-13 09:55:00,127.98,128.27,127.97,128.16,99400.0,75.5579,75.7291,75.552,75.6642,99400.0
2010-08-13 10:00:00,128.19,128.28,128.02,128.2,159300.0,75.6819,75.735,75.5815,75.6878,159300.0
2010-08-13 10:05:00,128.2,128.24,128.09,128.2,74200.0,75.6878,75.7114,75.6228,75.6878,74200.0
2010-08-13 10:10:00,128.2,128.22,128.09,128.16,49700.0,75.6878,75.6996,75.6228,75.6642,49700.0
2010-08-13 10:15:00,128.16,128.2,127.98,127.99,57100.0,75.6642,75.6878,75.5579,75.5638,57100.0
2010-08-13 10:20:00,127.99,127.99,127.84,127.91,89900.0,75.5638,75.5638,75.4753,75.5166,89900.0
2010-08-13 10:25:00,127.9,127.9,127.75,127.79,88400.0,75.5107,75.5107,75.4221,75.4457,88400.0
2010-08-13 10:30:00,127.8,127.85,127.67,127.7,53200.0,75.4516,75.4812,75.3749,75.3926,53200.0
2010-08-13 10:35:00,127.71,127.87,127.69,127.83,59800.0,75.3985,75.493,75.3867,75.4693,59800.0
2010-08-13 10:40:00,127.87,127.88,127.73,127.84,42400.0,75.493,75.4989,75.4103,75.4753,42400.0
2010-08-13 10:45:00,127.85,127.93,127.71,127.74,43500.0,75.4812,75.5284,75.3985,75.4162,43500.0
2010-08-13 10:50:00,127.74,127.86,127.65,127.68,34800.0,75.4162,75.4871,75.3631,75.3808,34800.0
2010-08-13 10:55:00,127.69,127.88,127.63,127.84,48500.0,75.3867,75.4989,75.3513,75.4753,48500.0
2010-08-13 11:00:00,127.83,127.84,127.62,127.71,41900.0,75.4693,75.4753,75.3454,75.3985,41900.0
2010-08-13 11:05:00,127.73,127.92,127.71,127.84,35300.0,75.4103,75.5225,75.3985,75.4753,35300.0
2010-08-13 11:10:00,127.83,127.83,127.65,127.74,32300.0,75.4693,75.4693,75.3631,75.4162,32300.0
2010-08-13 11:15:00,127.73,127.77,127.67,127.67,43200.0,75.4103,75.4339,75.3749,75.3749,43200.0
2010-08-13 11:20:00,127.67,127.69,127.5,127.54,91800.0,75.3749,75.3867,75.2745,75.2981,91800.0
2010-08-13 11:25:00,127.55,127.6,127.46,127.56,46000.0,75.304,75.3336,75.2509,75.3099,46000.0
2010-08-13 11:30:00,127.59,127.64,127.46,127.52,41200.0,75.3277,75.3572,75.2509,75.2863,41200.0
2010-08-13 11:35:00,127.5,127.51,127.33,127.48,54800.0,75.2745,75.2804,75.1742,75.2627,54800.0
2010-08-13 11:40:00,127.48,127.59,127.48,127.59,33000.0,75.2627,75.3277,75.2627,75.3277,33000.0
2010-08-13 11:45:00,127.59,127.6,127.47,127.58,40500.0,75.3277,75.3336,75.2568,75.3218,40500.0
2010-08-13 11:50:00,127.58,127.65,127.53,127.63,41200.0,75.3218,75.3631,75.2922,75.3513,41200.0
2010-08-13 11:55:00,127.62,127.75,127.6,127.74,55200.0,75.3454,75.4221,75.3336,75.4162,55200.0
2010-08-13 12:00:00,127.75,127.76,127.69,127.76,23600.0,75.4221,75.428,75.3867,75.428,23600.0
2010-08-13 12:05:00,127.77,127.88,127.76,127.88,34700.0,75.4339,75.4989,75.428,75.4989,34700.0
2010-08-13 12:10:00,127.88,127.89,127.74,127.74,29200.0,75.4989,75.5048,75.4162,75.4162,29200.0
2010-08-13 12:15:00,127.75,127.83,127.75,127.82,30800.0,75.4221,75.4693,75.4221,75.4634,30800.0
2010-08-13 12:20:00,127.82,127.89,127.77,127.86,35800.0,75.4634,75.5048,75.4339,75.4871,35800.0
2010-08-13 12:25:00,127.87,127.91,127.81,127.91,18300.0,75.493,75.5166,75.4575,75.5166,18300.0
2010-08-13 12:30:00,127.89,127.9,127.66,127.69,32100.0,75.5048,75.5107,75.369,75.3867,32100.0
2010-08-13 12:35:00,127.68,127.8,127.68,127.74,22700.0,75.3808,75.4516,75.3808,75.4162,22700.0
2010-08-13 12:40:00,127.75,127.83,127.74,127.83,24600.0,75.4221,75.4693,75.4162,75.4693,24600.0
2010-08-13 12:45:00,127.81,127.84,127.75,127.83,27400.0,75.4575,75.4753,75.4221,75.4693,27400.0
2010-08-13 12:50:00,127.83,127.84,127.71,127.76,35400.0,75.4693,75.4753,75.3985,75.428,35400.0
2010-08-13 12:55:00,127.76,127.76,127.61,127.61,40000.0,75.428,75.428,75.3395,75.3395,40000.0
2010-08-13 13:00:00,127.61,127.73,127.61,127.72,39900.0,75.3395,75.4103,75.3395,75.4044,39900.0
2010-08-13 13:05:00,127.73,127.73,127.61,127.65,23600.0,75.4103,75.4103,75.3395,75.3631,23600.0
2010-08-13 13:10:00,127.67,127.77,127.65,127.76,25400.0,75.3749,75.4339,75.3631,75.428,25400.0
2010-08-13 13:15:00,127.75,127.83,127.7,127.79,25300.0,75.4221,75.4693,75.3926,75.4457,25300.0
2010-08-13 13:20:00,127.77,127.77,127.6,127.64,24000.0,75.4339,75.4339,75.3336,75.3572,24000.0
2010-08-13 13:25:00,127.65,127.73,127.57,127.72,22700.0,75.3631,75.4103,75.3158,75.4044,22700.0
2010-08-13 13:30:00,127.72,127.74,127.62,127.68,19100.0,75.4044,75.4162,75.3454,75.3808,19100.0
2010-08-13 13:35:00,127.69,127.77,127.6,127.74,28400.0,75.3867,75.4339,75.3336,75.4162,28400.0
2010-08-13 13:40:00,127.77,127.85,127.72,127.85,23800.0,75.4339,75.4812,75.4044,75.4812,23800.0
2010-08-13 13:45:00,127.86,127.96,127.7,127.72,37300.0,75.4871,75.5461,75.3926,75.4044,37300.0
2010-08-13 13:50:00,127.72,127.81,127.72,127.8,30100.0,75.4044,75.4575,75.4044,75.4516,30100.0
2010-08-13 13:55:00,127.78,127.8,127.64,127.71,27700.0,75.4398,75.4516,75.3572,75.3985,27700.0
2010-08-13 14:00:00,127.71,127.78,127.65,127.76,29800.0,75.3985,75.4398,75.3631,75.428,29800.0
2010-08-13 14:05:00,127.74,127.85,127.72,127.85,33700.0,75.4162,75.4812,75.4044,75.4812,33700.0
2010-08-13 14:10:00,127.86,127.89,127.8,127.81,22500.0,75.4871,75.5048,75.4516,75.4575,22500.0
2010-08-13 14:15:00,127.81,127.84,127.79,127.82,19700.0,75.4575,75.4753,75.4457,75.4634,19700.0
2010-08-13 14:20:00,127.8,127.8,127.66,127.67,53200.0,75.4516,75.4516,75.369,75.3749,53200.0
2010-08-13 14:25:00,127.68,127.91,127.67,127.89,69200.0,75.3808,75.5166,75.3749,75.5048,69200.0
2010-08-13 14:30:00,127.88,127.95,127.84,127.9,47500.0,75.4989,75.5402,75.4753,75.5107,47500.0
2010-08-13 14:35:00,127.9,127.92,127.75,127.81,31700.0,75.5107,75.5225,75.4221,75.4575,31700.0
2010-08-13 14:40:00,127.82,127.93,127.81,127.92,37200.0,75.4634,75.5284,75.4575,75.5225,37200.0
2010-08-13 14:45:00,127.92,127.92,127.83,127.83,55000.0,75.5225,75.5225,75.4693,75.4693,55000.0
2010-08-13 14:50:00,127.83,127.96,127.82,127.9,50800.0,75.4693,75.5461,75.4634,75.5107,50800.0
2010-08-13 14:55:00,127.89,127.9,127.79,127.89,69100.0,75.5048,75.5107,75.4457,75.5048,69100.0
2010-08-13 15:00:00,127.91,127.97,127.86,127.94,33600.0,75.5166,75.552,75.4871,75.5343,33600.0
2010-08-13 15:05:00,127.94,127.95,127.83,127.92,42200.0,75.5343,75.5402,75.4693,75.5225,42200.0
2010-08-13 15:10:00,127.92,127.94,127.84,127.91,39300.0,75.5225,75.5343,75.4753,75.5166,39300.0
2010-08-13 15:15:00,127.91,127.93,127.87,127.88,28600.0,75.5166,75.5284,75.493,75.4989,28600.0
2010-08-13 15:20:00,127.89,128.01,127.87,128.0,44400.0,75.5048,75.5756,75.493,75.5697,44400.0
2010-08-13 15:25:00,128.0,128.09,127.96,127.97,82000.0,75.5697,75.6228,75.5461,75.552,82000.0
2010-08-13 15:30:00,127.96,128.11,127.88,128.08,76900.0,75.5461,75.6347,75.4989,75.6169,76900.0
2010-08-13 15:35:00,128.07,128.07,127.89,127.99,60800.0,75.611,75.611,75.5048,75.5638,60800.0
2010-08-13 15:40:00,127.99,128.02,127.79,127.82,90200.0,75.5638,75.5815,75.4457,75.4634,90200.0
2010-08-13 15:45:00,127.82,127.94,127.73,127.87,192800.0,75.4634,75.5343,75.4103,75.493,192800.0
2010-08-13 15:50:00,127.86,127.95,127.81,127.86,120700.0,75.4871,75.5402,75.4575,75.4871,120700.0
2010-08-13 15:55:00,127.86,127.93,127.8,127.87,246200.0,75.4871,75.5284,75.4516,75.493,246200.0
2010-08-16 09:30:00,127.47,127.7,127.05,127.25,185500.0,75.2568,75.3926,75.0088,75.1269,185500.0
2010-08-16 09:35:00,127.24,127.48,127.16,127.44,83100.0,75.121,75.2627,75.0738,75.2391,83100.0
2010-08-16 09:40:00,127.45,127.7,127.44,127.57,145700.0,75.245,75.3926,75.2391,75.3158,145700.0
2010-08-16 09:45:00,127.56,127.68,127.47,127.49,76800.0,75.3099,75.3808,75.2568,75.2686,76800.0
2010-08-16 09:50:00,127.47,127.5,127.29,127.34,58100.0,75.2568,75.2745,75.1505,75.1801,58100.0
2010-08-16 09:55:00,127.36,127.37,127.08,127.1,77600.0,75.1919,75.1978,75.0266,75.0384,77600.0
2010-08-16 10:00:00,127.09,127.29,126.96,127.24,75100.0,75.0325,75.1505,74.9557,75.121,75100.0
2010-08-16 10:05:00,127.23,127.5,127.2,127.43,101400.0,75.1151,75.2745,75.0974,75.2332,101400.0
2010-08-16 10:10:00,127.44,127.66,127.43,127.57,101800.0,75.2391,75.369,75.2332,75.3158,101800.0
2010-08-16 10:15:00,127.57,127.81,127.57,127.73,89500.0,75.3158,75.4575,75.3158,75.4103,89500.0
2010-08-16 10:20:00,127.73,127.75,127.53,127.61,68800.0,75.4103,75.4221,75.2922,75.3395,68800.0
2010-08-16 10:25:00,127.6,127.66,127.46,127.62,49700.0,75.3336,75.369,75.2509,75.3454,49700.0
2010-08-16 10:30:00,127.63,127.8,127.58,127.68,55200.0,75.3513,75.4516,75.3218,75.3808,55200.0
2010-08-16 10:35:00,127.69,127.8,127.64,127.71,51500.0,75.3867,75.4516,75.3572,75.3985,51500.0
2010-08-16 10:40:00,127.71,127.76,127.52,127.61,56100.0,75.3985,75.428,75.2863,75.3395,56100.0
2010-08-16 10:45:00,127.62,127.77,127.59,127.72,60300.0,75.3454,75.4339,75.3277,75.4044,60300.0
2010-08-16 10:50:00,127.71,127.77,127.65,127.69,33000.0,75.3985,75.4339,75.3631,75.3867,33000.0
2010-08-16 10:55:00,127.68,127.79,127.62,127.76,36500.0,75.3808,75.4457,75.3454,75.428,36500.0
2010-08-16 11:00:00,127.78,127.8,127.65,127.65,38300.0,75.4398,75.4516,75.3631,75.3631,38300.0
2010-08-16 11:05:00,127.64,127.77,127.62,127.64,38600.0,75.3572,75.4339,75.3454,75.3572,38600.0
2010-08-16 11:10:00,127.64,127.82,127.64,127.71,38300.0,75.3572,75.4634,75.3572,75.3985,38300.0
2010-08-16 11:15:00,127.71,127.72,127.52,127.58,61600.0,75.3985,75.4044,75.2863,75.3218,61600.0
2010-08-16 11:20:00,127.58,127.63,127.45,127.45,45100.0,75.3218,75.3513,75.245,75.245,45100.0
2010-08-16 11:25:00,127.45,127.53,127.28,127.31,68900.0,75.245,75.2922,75.1446,75.1623,68900.0
2010-08-16 11:30:00,127.31,127.53,127.28,127.52,38800.0,75.1623,75.2922,75.1446,75.2863,38800.0
2010-08-16 11:35:00,127.53,127.7,127.53,127.66,31000.0,75.2922,75.3926,75.2922,75.369,31000.0
2010-08-16 11:40:00,127.68,127.76,127.65,127.71,18900.0,75.3808,75.428,75.3631,75.3985,18900.0
2010-08-16 11:45:00,127.72,127.73,127.63,127.68,19000.0,75.4044,75.4103,75.3513,75.3808,19000.0
2010-08-16 11:50:00,127.68,127.78,127.66,127.73,37400.0,75.3808,75.4398,75.369,75.4103,37400.0
2010-08-16 11:55:00,127.74,127.81,127.72,127.78,17400.0,75.4162,75.4575,75.4044,75.4398,17400.0
2010-08-16 12:00:00,127.78,127.95,127.77,127.92,40700.0,75.4398,75.5402,75.4339,75.5225,40700.0
2010-08-16 12:05:00,127.91,127.96,127.85,127.91,20500.0,75.5166,75.5461,75.4812,75.5166,20500.0
2010-08-16 12:10:00,127.9,127.98,127.9,127.95,12900.0,75.5107,75.5579,75.5107,75.5402,12900.0
2010-08-16 12:15:00,127.95,127.97,127.86,127.95,23000.0,75.5402,75.552,75.4871,75.5402,23000.0
2010-08-16 12:20:00,127.94,128.0,127.91,127.96,21500.0,75.5343,75.5697,75.5166,75.5461,21500.0
2010-08-16 12:25:00,127.94,128.07,127.92,128.07,27000.0,75.5343,75.611,75.5225,75.611,27000.0
2010-08-16 12:30:00,128.04,128.11,127.99,128.07,22200.0,75.5933,75.6347,75.5638,75.611,22200.0
2010-08-16 12:35:00,128.09,128.23,128.09,128.18,33100.0,75.6228,75.7055,75.6228,75.676,33100.0
2010-08-16 12:40:00,128.17,128.18,128.09,128.11,23100.0,75.6701,75.676,75.6228,75.6347,23100.0
2010-08-16 12:45:00,128.15,128.2,128.06,128.1,20500.0,75.6583,75.6878,75.6051,75.6288,20500.0
2010-08-16 12:50:00,128.11,128.14,127.98,128.04,34200.0,75.6347,75.6524,75.5579,75.5933,34200.0
2010-08-16 12:55:00,128.02,128.04,127.94,128.0,18600.0,75.5815,75.5933,75.5343,75.5697,18600.0
2010-08-16 13:00:00,127.99,128.02,127.9,127.93,27400.0,75.5638,75.5815,75.5107,75.5284,27400.0
2010-08-16 13:05:00,127.92,128.01,127.91,127.99,15800.0,75.5225,75.5756,75.5166,75.5638,15800.0
2010-08-16 13:10:00,128.01,128.06,127.98,128.0,17700.0,75.5756,75.6051,75.5579,75.5697,17700.0
2010-08-16 13:15:00,128.02,128.04,127.94,127.94,15800.0,75.5815,75.5933,75.5343,75.5343,15800.0
2010-08-16 13:20:00,127.94,127.96,127.86,127.94,23100.0,75.5343,75.5461,75.4871,75.5343,23100.0
2010-08-16 13:25:00,127.94,127.98,127.89,127.89,23600.0,75.5343,75.5579,75.5048,75.5048,23600.0
2010-08-16 13:30:00,127.88,127.93,127.85,127.85,18900.0,75.4989,75.5284,75.4812,75.4812,18900.0
2010-08-16 13:35:00,127.85,127.87,127.8,127.8,32000.0,75.4812,75.493,75.4516,75.4516,32000.0
2010-08-16 13:40:00,127.79,127.85,127.79,127.79,20400.0,75.4457,75.4812,75.4457,75.4457,20400.0
2010-08-16 13:45:00,127.78,127.8,127.74,127.75,19400.0,75.4398,75.4516,75.4162,75.4221,19400.0
2010-08-16 13:50:00,127.74,127.74,127.58,127.59,19600.0,75.4162,75.4162,75.3218,75.3277,19600.0
2010-08-16 13:55:00,127.59,127.65,127.56,127.59,26000.0,75.3277,75.3631,75.3099,75.3277,26000.0
2010-08-16 14:00:00,127.62,127.82,127.62,127.79,38200.0,75.3454,75.4634,75.3454,75.4457,38200.0
2010-08-16 14:05:00,127.79,127.82,127.59,127.64,37400.0,75.4457,75.4634,75.3277,75.3572,37400.0
2010-08-16 14:10:00,127.63,127.63,127.52,127.6,42300.0,75.3513,75.3513,75.2863,75.3336,42300.0
2010-08-16 14:15:00,127.6,127.68,127.58,127.66,24200.0,75.3336,75.3808,75.3218,75.369,24200.0
2010-08-16 14:20:00,127.66,127.67,127.57,127.57,21900.0,75.369,75.3749,75.3158,75.3158,21900.0
2010-08-16 14:25:00,127.57,127.62,127.53,127.59,23100.0,75.3158,75.3454,75.2922,75.3277,23100.0
2010-08-16 14:30:00,127.58,127.59,127.5,127.5,36500.0,75.3218,75.3277,75.2745,75.2745,36500.0
2010-08-16 14:35:00,127.5,127.65,127.47,127.65,43000.0,75.2745,75.3631,75.2568,75.3631,43000.0
2010-08-16 14:40:00,127.65,127.66,127.58,127.66,40500.0,75.3631,75.369,75.3218,75.369,40500.0
2010-08-16 14:45:00,127.66,127.84,127.66,127.79,43300.0,75.369,75.4753,75.369,75.4457,43300.0
2010-08-16 14:50:00,127.79,127.79,127.37,127.41,95300.0,75.4457,75.4457,75.1978,75.2214,95300.0
2010-08-16 14:55:00,127.42,127.51,127.37,127.4,40800.0,75.2273,75.2804,75.1978,75.2155,40800.0
2010-08-16 15:00:00,127.4,127.5,127.37,127.45,36200.0,75.2155,75.2745,75.1978,75.245,36200.0
2010-08-16 15:05:00,127.45,127.53,127.41,127.52,37100.0,75.245,75.2922,75.2214,75.2863,37100.0
2010-08-16 15:10:00,127.5,127.5,127.36,127.36,49700.0,75.2745,75.2745,75.1919,75.1919,49700.0
2010-08-16 15:15:00,127.37,127.46,127.35,127.36,68600.0,75.1978,75.2509,75.186,75.1919,68600.0
2010-08-16 15:20:00,127.35,127.38,127.24,127.35,84400.0,75.186,75.2037,75.121,75.186,84400.0
2010-08-16 15:25:00,127.34,127.52,127.3,127.45,41700.0,75.1801,75.2863,75.1564,75.245,41700.0
2010-08-16 15:30:00,127.45,127.55,127.45,127.53,43900.0,75.245,75.304,75.245,75.2922,43900.0
2010-08-16 15:35:00,127.53,127.67,127.51,127.64,89100.0,75.2922,75.3749,75.2804,75.3572,89100.0
2010-08-16 15:40:00,127.63,127.96,127.63,127.92,95800.0,75.3513,75.5461,75.3513,75.5225,95800.0
2010-08-16 15:45:00,127.91,127.94,127.76,127.76,110300.0,75.5166,75.5343,75.428,75.428,110300.0
2010-08-16 15:50:00,127.75,127.76,127.69,127.7,62400.0,75.4221,75.428,75.3867,75.3926,62400.0
2010-08-16 15:55:00,127.71,127.79,127.68,127.75,148400.0,75.3985,75.4457,75.3808,75.4221,148400.0
2010-08-17 09:30:00,128.83,128.83,128.2,128.4,146200.0,76.0597,76.0597,75.6878,75.8059,146200.0
2010-08-17 09:35:00,128.4,128.43,128.21,128.42,57300.0,75.8059,75.8236,75.6937,75.8177,57300.0
2010-08-17 09:40:00,128.42,128.43,128.24,128.39,97500.0,75.8177,75.8236,75.7114,75.8,97500.0
2010-08-17 09:45:00,128.39,128.39,128.24,128.26,47500.0,75.8,75.8,75.7114,75.7232,47500.0
2010-08-17 09:50:00,128.29,128.31,128.13,128.19,88800.0,75.7409,75.7527,75.6465,75.6819,88800.0
2010-08-17 09:55:00,128.21,128.25,128.01,128.1,53700.0,75.6937,75.7173,75.5756,75.6288,53700.0
2010-08-17 10:00:00,128.1,128.28,128.1,128.27,55100.0,75.6288,75.735,75.6288,75.7291,55100.0
2010-08-17 10:05:00,128.25,128.28,128.09,128.27,46200.0,75.7173,75.735,75.6228,75.7291,46200.0
2010-08-17 10:10:00,128.24,128.28,128.11,128.2,38000.0,75.7114,75.735,75.6347,75.6878,38000.0
2010-08-17 10:15:00,128.19,128.21,128.09,128.1,48400.0,75.6819,75.6937,75.6228,75.6288,48400.0
2010-08-17 10:20:00,128.09,128.2,128.03,128.08,47000.0,75.6228,75.6878,75.5874,75.6169,47000.0
2010-08-17 10:25:00,128.08,128.14,127.93,127.96,48300.0,75.6169,75.6524,75.5284,75.5461,48300.0
2010-08-17 10:30:00,127.96,128.07,127.9,128.06,52400.0,75.5461,75.611,75.5107,75.6051,52400.0
2010-08-17 10:35:00,128.06,128.12,127.98,128.1,35700.0,75.6051,75.6406,75.5579,75.6288,35700.0
2010-08-17 10:40:00,128.11,128.23,128.11,128.2,33500.0,75.6347,75.7055,75.6347,75.6878,33500.0
2010-08-17 10:45:00,128.19,128.24,128.16,128.18,35600.0,75.6819,75.7114,75.6642,75.676,35600.0
2010-08-17 10:50:00,128.18,128.43,128.18,128.43,61400.0,75.676,75.8236,75.676,75.8236,61400.0
2010-08-17 10:55:00,128.44,128.5,128.38,128.5,53200.0,75.8295,75.8649,75.7941,75.8649,53200.0
2010-08-17 11:00:00,128.47,128.83,128.47,128.83,57500.0,75.8472,76.0597,75.8472,76.0597,57500.0
2010-08-17 11:05:00,128.82,128.93,128.76,128.83,44900.0,76.0538,76.1188,76.0184,76.0597,44900.0
2010-08-17 11:10:00,128.87,129.24,128.85,129.22,101100.0,76.0834,76.3018,76.0715,76.29,101100.0
2010-08-17 11:15:00,129.23,129.26,129.05,129.06,52100.0,76.2959,76.3136,76.1896,76.1955,52100.0
2010-08-17 11:20:00,129.07,129.18,129.06,129.1,28800.0,76.2014,76.2664,76.1955,76.2191,28800.0
2010-08-17 11:25:00,129.12,129.21,129.07,129.21,41100.0,76.2309,76.2841,76.2014,76.2841,41100.0
2010-08-17 11:30:00,129.2,129.35,129.18,129.31,51500.0,76.2782,76.3667,76.2664,76.3431,51500.0
2010-08-17 11:35:00,129.31,129.63,129.3,129.6,83400.0,76.3431,76.532,76.3372,76.5143,83400.0
2010-08-17 11:40:00,129.62,129.64,129.57,129.62,49800.0,76.5261,76.538,76.4966,76.5261,49800.0
2010-08-17 11:45:00,129.62,129.69,129.59,129.61,49600.0,76.5261,76.5675,76.5084,76.5202,49600.0
2010-08-17 11:50:00,129.61,129.64,129.58,129.62,33900.0,76.5202,76.538,76.5025,76.5261,33900.0
2010-08-17 11:55:00,129.62,129.81,129.59,129.76,42100.0,76.5261,76.6383,76.5084,76.6088,42100.0
2010-08-17 12:00:00,129.75,129.75,129.68,129.7,36100.0,76.6029,76.6029,76.5616,76.5734,36100.0
2010-08-17 12:05:00,129.7,129.71,129.64,129.67,51700.0,76.5734,76.5793,76.538,76.5557,51700.0
2010-08-17 12:10:00,129.67,129.7,129.55,129.56,56400.0,76.5557,76.5734,76.4848,76.4907,56400.0
2010-08-17 12:15:00,129.57,129.58,129.49,129.5,55400.0,76.4966,76.5025,76.4494,76.4553,55400.0
2010-08-17 12:20:00,129.51,129.52,129.4,129.42,28000.0,76.4612,76.4671,76.3963,76.4081,28000.0
2010-08-17 12:25:00,129.41,129.47,129.35,129.39,22400.0,76.4022,76.4376,76.3667,76.3904,22400.0
2010-08-17 12:30:00,129.37,129.42,129.32,129.4,16700.0,76.3785,76.4081,76.349,76.3963,16700.0
2010-08-17 12:35:00,129.41,129.53,129.39,129.48,19800.0,76.4022,76.473,76.3904,76.4435,19800.0
2010-08-17 12:40:00,129.48,129.5,129.45,129.45,14500.0,76.4435,76.4553,76.4258,76.4258,14500.0
2010-08-17 12:45:00,129.45,129.45,129.33,129.4,19200.0,76.4258,76.4258,76.3549,76.3963,19200.0
2010-08-17 12:50:00,129.42,129.42,129.33,129.38,14200.0,76.4081,76.4081,76.3549,76.3844,14200.0
2010-08-17 12:55:00,129.38,129.45,129.36,129.36,17300.0,76.3844,76.4258,76.3726,76.3726,17300.0
2010-08-17 13:00:00,129.36,129.43,129.34,129.42,23200.0,76.3726,76.414,76.3608,76.4081,23200.0
2010-08-17 13:05:00,129.42,129.48,129.4,129.46,13200.0,76.4081,76.4435,76.3963,76.4317,13200.0
2010-08-17 13:10:00,129.47,129.56,129.45,129.52,23000.0,76.4376,76.4907,76.4258,76.4671,23000.0
2010-08-17 13:15:00,129.55,129.85,129.55,129.72,93300.0,76.4848,76.6619,76.4848,76.5852,93300.0
2010-08-17 13:20:00,129.72,129.8,129.64,129.64,24800.0,76.5852,76.6324,76.538,76.538,24800.0
2010-08-17 13:25:00,129.64,129.66,129.57,129.63,23700.0,76.538,76.5498,76.4966,76.532,23700.0
2010-08-17 13:30:00,129.64,129.69,129.59,129.64,27900.0,76.538,76.5675,76.5084,76.538,27900.0
2010-08-17 13:35:00,129.63,129.73,129.59,129.63,45200.0,76.532,76.5911,76.5084,76.532,45200.0
2010-08-17 13:40:00,129.63,129.63,129.48,129.56,22600.0,76.532,76.532,76.4435,76.4907,22600.0
2010-08-17 13:45:00,129.56,129.56,129.46,129.52,18700.0,76.4907,76.4907,76.4317,76.4671,18700.0
2010-08-17 13:50:00,129.52,129.52,129.29,129.31,28400.0,76.4671,76.4671,76.3313,76.3431,28400.0
2010-08-17 13:55:00,129.31,129.44,129.29,129.44,18900.0,76.3431,76.4199,76.3313,76.4199,18900.0
2010-08-17 14:00:00,129.44,129.58,129.44,129.57,24500.0,76.4199,76.5025,76.4199,76.4966,24500.0
2010-08-17 14:05:00,129.55,129.55,129.45,129.5,25200.0,76.4848,76.4848,76.4258,76.4553,25200.0
2010-08-17 14:10:00,129.5,129.63,129.5,129.59,22800.0,76.4553,76.532,76.4553,76.5084,22800.0
2010-08-17 14:15:00,129.58,129.59,129.5,129.51,22100.0,76.5025,76.5084,76.4553,76.4612,22100.0
2010-08-17 14:20:00,129.51,129.6,129.42,129.57,24700.0,76.4612,76.5143,76.4081,76.4966,24700.0
2010-08-17 14:25:00,129.59,129.59,129.47,129.5,23100.0,76.5084,76.5084,76.4376,76.4553,23100.0
2010-08-17 14:30:00,129.49,129.52,129.41,129.42,32000.0,76.4494,76.4671,76.4022,76.4081,32000.0
2010-08-17 14:35:00,129.42,129.43,129.31,129.33,25700.0,76.4081,76.414,76.3431,76.3549,25700.0
2010-08-17 14:40:00,129.34,129.42,129.31,129.33,34800.0,76.3608,76.4081,76.3431,76.3549,34800.0
2010-08-17 14:45:00,129.34,129.34,129.22,129.24,30600.0,76.3608,76.3608,76.29,76.3018,30600.0
2010-08-17 14:50:00,129.23,129.39,129.22,129.39,34400.0,76.2959,76.3904,76.29,76.3904,34400.0
2010-08-17 14:55:00,129.36,129.36,129.21,129.25,19500.0,76.3726,76.3726,76.2841,76.3077,19500.0
2010-08-17 15:00:00,129.26,129.26,129.11,129.23,31900.0,76.3136,76.3136,76.225,76.2959,31900.0
2010-08-17 15:05:00,129.23,129.23,129.03,129.1,34200.0,76.2959,76.2959,76.1778,76.2191,34200.0
2010-08-17 15:10:00,129.11,129.19,128.99,129.09,46500.0,76.225,76.2723,76.1542,76.2132,46500.0
2010-08-17 15:15:00,129.1,129.19,129.05,129.05,36300.0,76.2191,76.2723,76.1896,76.1896,36300.0
2010-08-17 15:20:00,129.04,129.26,129.04,129.26,71800.0,76.1837,76.3136,76.1837,76.3136,71800.0
2010-08-17 15:25:00,129.26,129.36,129.24,129.36,38500.0,76.3136,76.3726,76.3018,76.3726,38500.0
2010-08-17 15:30:00,129.37,129.37,129.16,129.16,59200.0,76.3785,76.3785,76.2546,76.2546,59200.0
2010-08-17 15:35:00,129.16,129.16,129.02,129.07,67000.0,76.2546,76.2546,76.1719,76.2014,67000.0
2010-08-17 15:40:00,129.08,129.2,128.93,129.15,101400.0,76.2073,76.2782,76.1188,76.2487,101400.0
2010-08-17 15:45:00,129.13,129.13,128.97,128.99,105000.0,76.2369,76.2369,76.1424,76.1542,105000.0
2010-08-17 15:50:00,128.99,129.07,128.72,128.73,158100.0,76.1542,76.2014,75.9948,76.0007,158100.0
2010-08-17 15:55:00,128.72,128.73,128.34,128.45,305000.0,75.9948,76.0007,75.7704,75.8354,305000.0
2010-08-18 09:30:00,128.87,128.96,128.37,128.45,155200.0,76.0834,76.1365,75.7882,75.8354,155200.0
2010-08-18 09:35:00,128.44,128.47,128.11,128.39,49200.0,75.8295,75.8472,75.6347,75.8,49200.0
2010-08-18 09:40:00,128.4,128.4,127.8,128.01,107200.0,75.8059,75.8059,75.4516,75.5756,107200.0
2010-08-18 09:45:00,128.01,128.33,128.01,128.18,87600.0,75.5756,75.7645,75.5756,75.676,87600.0
2010-08-18 09:50:00,128.18,128.27,127.95,128.25,77400.0,75.676,75.7291,75.5402,75.7173,77400.0
2010-08-18 09:55:00,128.27,128.46,128.21,128.41,52200.0,75.7291,75.8413,75.6937,75.8118,52200.0
2010-08-18 10:00:00,128.42,128.72,128.35,128.69,91700.0,75.8177,75.9948,75.7763,75.9771,91700.0
2010-08-18 10:05:00,128.69,128.71,128.42,128.43,42500.0,75.9771,75.9889,75.8177,75.8236,42500.0
2010-08-18 10:10:00,128.43,128.52,128.39,128.45,45400.0,75.8236,75.8767,75.8,75.8354,45400.0
2010-08-18 10:15:00,128.48,128.56,128.41,128.41,31300.0,75.8531,75.9003,75.8118,75.8118,31300.0
2010-08-18 10:20:00,128.43,128.44,128.15,128.2,52700.0,75.8236,75.8295,75.6583,75.6878,52700.0
2010-08-18 10:25:00,128.19,128.2,127.96,128.01,50500.0,75.6819,75.6878,75.5461,75.5756,50500.0
2010-08-18 10:30:00,128.01,128.21,127.98,128.21,67400.0,75.5756,75.6937,75.5579,75.6937,67400.0
2010-08-18 10:35:00,128.18,128.41,128.17,128.37,43100.0,75.676,75.8118,75.6701,75.7882,43100.0
2010-08-18 10:40:00,128.37,128.47,128.32,128.47,29900.0,75.7882,75.8472,75.7586,75.8472,29900.0
2010-08-18 10:45:00,128.47,128.5,128.35,128.41,38700.0,75.8472,75.8649,75.7763,75.8118,38700.0
2010-08-18 10:50:00,128.4,128.4,128.18,128.3,46100.0,75.8059,75.8059,75.676,75.7468,46100.0
2010-08-18 10:55:00,128.29,128.41,128.2,128.41,21000.0,75.7409,75.8118,75.6878,75.8118,21000.0
2010-08-18 11:00:00,128.41,128.61,128.34,128.58,35800.0,75.8118,75.9299,75.7704,75.9121,35800.0
2010-08-18 11:05:00,128.61,128.72,128.54,128.54,48800.0,75.9299,75.9948,75.8885,75.8885,48800.0
2010-08-18 11:10:00,128.56,128.69,128.54,128.64,22100.0,75.9003,75.9771,75.8885,75.9476,22100.0
2010-08-18 11:15:00,128.63,128.63,128.43,128.46,27600.0,75.9417,75.9417,75.8236,75.8413,27600.0
2010-08-18 11:20:00,128.46,128.49,128.33,128.45,31400.0,75.8413,75.859,75.7645,75.8354,31400.0
2010-08-18 11:25:00,128.46,128.53,128.29,128.29,34100.0,75.8413,75.8826,75.7409,75.7409,34100.0
2010-08-18 11:30:00,128.32,128.53,128.3,128.43,22100.0,75.7586,75.8826,75.7468,75.8236,22100.0
2010-08-18 11:35:00,128.43,128.53,128.36,128.48,23800.0,75.8236,75.8826,75.7823,75.8531,23800.0
2010-08-18 11:40:00,128.49,128.66,128.48,128.63,21400.0,75.859,75.9594,75.8531,75.9417,21400.0
2010-08-18 11:45:00,128.64,128.86,128.58,128.86,42100.0,75.9476,76.0774,75.9121,76.0774,42100.0
2010-08-18 11:50:00,128.86,129.05,128.85,129.01,80200.0,76.0774,76.1896,76.0715,76.166,80200.0
2010-08-18 11:55:00,129.02,129.15,128.99,129.11,63900.0,76.1719,76.2487,76.1542,76.225,63900.0
2010-08-18 12:00:00,129.12,129.2,129.03,129.05,87000.0,76.2309,76.2782,76.1778,76.1896,87000.0
2010-08-18 12:05:00,129.05,129.13,129.05,129.11,47700.0,76.1896,76.2369,76.1896,76.225,47700.0
2010-08-18 12:10:00,129.12,129.18,129.11,129.15,38200.0,76.2309,76.2664,76.225,76.2487,38200.0
2010-08-18 12:15:00,129.14,129.29,129.14,129.26,44200.0,76.2428,76.3313,76.2428,76.3136,44200.0
2010-08-18 12:20:00,129.26,129.4,129.23,129.28,32400.0,76.3136,76.3963,76.2959,76.3254,32400.0
2010-08-18 12:25:00,129.29,129.37,129.26,129.37,17700.0,76.3313,76.3785,76.3136,76.3785,17700.0
2010-08-18 12:30:00,129.37,129.46,129.34,129.38,42000.0,76.3785,76.4317,76.3608,76.3844,42000.0
2010-08-18 12:35:00,129.37,129.38,129.29,129.37,57600.0,76.3785,76.3844,76.3313,76.3785,57600.0
2010-08-18 12:40:00,129.36,129.49,129.32,129.46,32900.0,76.3726,76.4494,76.349,76.4317,32900.0
2010-08-18 12:45:00,129.45,129.6,129.42,129.57,48400.0,76.4258,76.5143,76.4081,76.4966,48400.0
2010-08-18 12:50:00,129.56,129.77,129.56,129.76,142200.0,76.4907,76.6147,76.4907,76.6088,142200.0
2010-08-18 12:55:00,129.77,130.0,129.77,130.0,125200.0,76.6147,76.7505,76.6147,76.7505,125200.0
2010-08-18 13:00:00,129.99,129.99,129.88,129.95,38500.0,76.7446,76.7446,76.6796,76.721,38500.0
2010-08-18 13:05:00,129.94,130.1,129.92,130.1,199600.0,76.7151,76.8095,76.7033,76.8095,199600.0
2010-08-18 13:10:00,130.11,130.2,129.96,129.98,66600.0,76.8154,76.8686,76.7269,76.7387,66600.0
2010-08-18 13:15:00,130.0,130.0,129.86,129.87,47000.0,76.7505,76.7505,76.6678,76.6737,47000.0
2010-08-18 13:20:00,129.88,129.88,129.77,129.8,28000.0,76.6796,76.6796,76.6147,76.6324,28000.0
2010-08-18 13:25:00,129.82,129.9,129.79,129.87,20500.0,76.6442,76.6915,76.6265,76.6737,20500.0
2010-08-18 13:30:00,129.87,130.08,129.87,130.01,55900.0,76.6737,76.7977,76.6737,76.7564,55900.0
2010-08-18 13:35:00,130.0,130.01,129.66,129.67,50600.0,76.7505,76.7564,76.5498,76.5557,50600.0
2010-08-18 13:40:00,129.66,129.81,129.65,129.79,26000.0,76.5498,76.6383,76.5439,76.6265,26000.0
2010-08-18 13:45:00,129.79,129.85,129.77,129.82,41700.0,76.6265,76.6619,76.6147,76.6442,41700.0
2010-08-18 13:50:00,129.82,129.88,129.82,129.88,24600.0,76.6442,76.6796,76.6442,76.6796,24600.0
2010-08-18 13:55:00,129.87,130.08,129.86,130.07,56600.0,76.6737,76.7977,76.6678,76.7918,56600.0
2010-08-18 14:00:00,130.05,130.11,130.0,130.05,72000.0,76.78,76.8154,76.7505,76.78,72000.0
2010-08-18 14:05:00,130.05,130.05,129.84,129.88,29400.0,76.78,76.78,76.656,76.6796,29400.0
2010-08-18 14:10:00,129.88,129.96,129.85,129.95,24800.0,76.6796,76.7269,76.6619,76.721,24800.0
2010-08-18 14:15:00,129.93,129.93,129.81,129.83,22500.0,76.7092,76.7092,76.6383,76.6501,22500.0
2010-08-18 14:20:00,129.85,129.9,129.81,129.84,20000.0,76.6619,76.6915,76.6383,76.656,20000.0
2010-08-18 14:25:00,129.84,130.01,129.84,129.97,24200.0,76.656,76.7564,76.656,76.7328,24200.0
2010-08-18 14:30:00,129.99,130.02,129.92,129.96,54100.0,76.7446,76.7623,76.7033,76.7269,54100.0
2010-08-18 14:35:00,129.95,130.02,129.92,130.02,28100.0,76.721,76.7623,76.7033,76.7623,28100.0
2010-08-18 14:40:00,130.01,130.09,129.99,130.03,97500.0,76.7564,76.8036,76.7446,76.7682,97500.0
2010-08-18 14:45:00,130.04,130.07,129.99,130.06,43500.0,76.7741,76.7918,76.7446,76.7859,43500.0
2010-08-18 14:50:00,130.07,130.08,129.95,130.02,27300.0,76.7918,76.7977,76.721,76.7623,27300.0
2010-08-18 14:55:00,130.02,130.04,129.91,129.91,42000.0,76.7623,76.7741,76.6974,76.6974,42000.0
2010-08-18 15:00:00,129.92,130.03,129.92,129.97,37300.0,76.7033,76.7682,76.7033,76.7328,37300.0
2010-08-18 15:05:00,130.0,130.0,129.76,129.81,43300.0,76.7505,76.7505,76.6088,76.6383,43300.0
2010-08-18 15:10:00,129.8,129.89,129.61,129.7,76000.0,76.6324,76.6855,76.5202,76.5734,76000.0
2010-08-18 15:15:00,129.7,129.86,129.7,129.81,57600.0,76.5734,76.6678,76.5734,76.6383,57600.0
2010-08-18 15:20:00,129.8,129.85,129.69,129.72,52600.0,76.6324,76.6619,76.5675,76.5852,52600.0
2010-08-18 15:25:00,129.71,129.78,129.62,129.75,55100.0,76.5793,76.6206,76.5261,76.6029,55100.0
2010-08-18 15:30:00,129.74,129.9,129.63,129.9,55100.0,76.597,76.6915,76.532,76.6915,55100.0
2010-08-18 15:35:00,129.89,129.94,129.76,129.82,77400.0,76.6855,76.7151,76.6088,76.6442,77400.0
2010-08-18 15:40:00,129.83,129.88,129.71,129.82,123400.0,76.6501,76.6796,76.5793,76.6442,123400.0
2010-08-18 15:45:00,129.83,129.87,129.72,129.78,108700.0,76.6501,76.6737,76.5852,76.6206,108700.0
2010-08-18 15:50:00,129.78,129.82,129.54,129.59,105200.0,76.6206,76.6442,76.4789,76.5084,105200.0
2010-08-18 15:55:00,129.59,129.6,129.39,129.4,274600.0,76.5084,76.5143,76.3904,76.3963,274600.0
2010-08-19 09:30:00,128.67,129.02,128.5,128.62,144000.0,75.9653,76.1719,75.8649,75.9358,144000.0
2010-08-19 09:35:00,128.61,129.16,128.61,129.01,105800.0,75.9299,76.2546,75.9299,76.166,105800.0
2010-08-19 09:40:00,129.01,129.44,128.95,129.44,97600.0,76.166,76.4199,76.1306,76.4199,97600.0
2010-08-19 09:45:00,129.44,129.59,129.14,129.14,105600.0,76.4199,76.5084,76.2428,76.2428,105600.0
2010-08-19 09:50:00,129.14,129.2,128.77,128.82,69000.0,76.2428,76.2782,76.0243,76.0538,69000.0
2010-08-19 09:55:00,128.81,129.08,128.78,128.94,66500.0,76.0479,76.2073,76.0302,76.1247,66500.0
2010-08-19 10:00:00,128.81,128.93,128.16,128.26,201900.0,76.0479,76.1188,75.6642,75.7232,201900.0
2010-08-19 10:05:00,128.27,128.57,128.13,128.49,86500.0,75.7291,75.9062,75.6465,75.859,86500.0
2010-08-19 10:10:00,128.5,128.68,128.42,128.59,69500.0,75.8649,75.9712,75.8177,75.918,69500.0
2010-08-19 10:15:00,128.59,128.79,128.46,128.77,58800.0,75.918,76.0361,75.8413,76.0243,58800.0
2010-08-19 10:20:00,128.76,128.77,128.43,128.52,41400.0,76.0184,76.0243,75.8236,75.8767,41400.0
2010-08-19 10:25:00,128.52,128.59,128.38,128.51,49900.0,75.8767,75.918,75.7941,75.8708,49900.0
2010-08-19 10:30:00,128.51,128.7,128.44,128.68,69400.0,75.8708,75.983,75.8295,75.9712,69400.0
2010-08-19 10:35:00,128.67,128.71,128.32,128.49,146200.0,75.9653,75.9889,75.7586,75.859,146200.0
2010-08-19 10:40:00,128.51,128.57,128.2,128.49,91700.0,75.8708,75.9062,75.6878,75.859,91700.0
2010-08-19 10:45:00,128.51,128.72,128.48,128.71,55200.0,75.8708,75.9948,75.8531,75.9889,55200.0
2010-08-19 10:50:00,128.72,128.73,128.53,128.54,47800.0,75.9948,76.0007,75.8826,75.8885,47800.0
2010-08-19 10:55:00,128.56,128.8,128.56,128.74,25900.0,75.9003,76.042,75.9003,76.0066,25900.0
2010-08-19 11:00:00,128.74,128.74,128.45,128.48,62100.0,76.0066,76.0066,75.8354,75.8531,62100.0
2010-08-19 11:05:00,128.49,128.65,128.47,128.6,35000.0,75.859,75.9535,75.8472,75.9239,35000.0
2010-08-19 11:10:00,128.63,128.86,128.58,128.71,58700.0,75.9417,76.0774,75.9121,75.9889,58700.0
2010-08-19 11:15:00,128.71,128.76,128.65,128.67,24000.0,75.9889,76.0184,75.9535,75.9653,24000.0
2010-08-19 11:20:00,128.67,128.83,128.6,128.77,25900.0,75.9653,76.0597,75.9239,76.0243,25900.0
2010-08-19 11:25:00,128.76,128.91,128.75,128.88,37200.0,76.0184,76.107,76.0125,76.0893,37200.0
2010-08-19 11:30:00,128.88,128.89,128.5,128.56,45500.0,76.0893,76.0952,75.8649,75.9003,45500.0
2010-08-19 11:35:00,128.56,128.56,128.28,128.42,52800.0,75.9003,75.9003,75.735,75.8177,52800.0
2010-08-19 11:40:00,128.45,128.45,128.25,128.29,51800.0,75.8354,75.8354,75.7173,75.7409,51800.0
2010-08-19 11:45:00,128.3,128.35,128.18,128.19,37900.0,75.7468,75.7763,75.676,75.6819,37900.0
2010-08-19 11:50:00,128.2,128.2,128.02,128.12,64400.0,75.6878,75.6878,75.5815,75.6406,64400.0
2010-08-19 11:55:00,128.1,128.31,128.09,128.27,26300.0,75.6288,75.7527,75.6228,75.7291,26300.0
2010-08-19 12:00:00,128.27,128.38,128.26,128.35,45400.0,75.7291,75.7941,75.7232,75.7763,45400.0
2010-08-19 12:05:00,128.35,128.6,128.31,128.6,70400.0,75.7763,75.9239,75.7527,75.9239,70400.0
2010-08-19 12:10:00,128.6,128.64,128.52,128.6,91600.0,75.9239,75.9476,75.8767,75.9239,91600.0
2010-08-19 12:15:00,128.59,128.67,128.5,128.61,51100.0,75.918,75.9653,75.8649,75.9299,51100.0
2010-08-19 12:20:00,128.6,128.76,128.54,128.74,89900.0,75.9239,76.0184,75.8885,76.0066,89900.0
2010-08-19 12:25:00,128.74,128.84,128.67,128.83,215900.0,76.0066,76.0656,75.9653,76.0597,215900.0
2010-08-19 12:30:00,128.82,128.94,128.82,128.93,118200.0,76.0538,76.1247,76.0538,76.1188,118200.0
2010-08-19 12:35:00,128.93,129.0,128.91,128.99,126300.0,76.1188,76.1601,76.107,76.1542,126300.0
2010-08-19 12:40:00,128.99,129.1,128.97,129.1,146700.0,76.1542,76.2191,76.1424,76.2191,146700.0
2010-08-19 12:45:00,129.1,129.25,129.1,129.22,99800.0,76.2191,76.3077,76.2191,76.29,99800.0
2010-08-19 12:50:00,129.2,129.32,128.89,128.9,119100.0,76.2782,76.349,76.0952,76.1011,119100.0
2010-08-19 12:55:00,128.9,128.91,128.74,128.91,42800.0,76.1011,76.107,76.0066,76.107,42800.0
2010-08-19 13:00:00,128.92,129.05,128.9,129.01,30300.0,76.1129,76.1896,76.1011,76.166,30300.0
2010-08-19 13:05:00,129.01,129.01,128.87,128.92,17700.0,76.166,76.166,76.0834,76.1129,17700.0
2010-08-19 13:10:00,128.91,128.95,128.82,128.85,21500.0,76.107,76.1306,76.0538,76.0715,21500.0
2010-08-19 13:15:00,128.85,128.94,128.77,128.94,29100.0,76.0715,76.1247,76.0243,76.1247,29100.0
2010-08-19 13:20:00,128.93,128.99,128.85,128.91,19200.0,76.1188,76.1542,76.0715,76.107,19200.0
2010-08-19 13:25:00,128.9,128.9,128.74,128.74,14700.0,76.1011,76.1011,76.0066,76.0066,14700.0
2010-08-19 13:30:00,128.72,128.82,128.68,128.72,26100.0,75.9948,76.0538,75.9712,75.9948,26100.0
2010-08-19 13:35:00,128.72,128.88,128.7,128.86,16300.0,75.9948,76.0893,75.983,76.0774,16300.0
2010-08-19 13:40:00,128.86,128.86,128.74,128.76,22800.0,76.0774,76.0774,76.0066,76.0184,22800.0
2010-08-19 13:45:00,128.78,128.8,128.73,128.78,20400.0,76.0302,76.042,76.0007,76.0302,20400.0
2010-08-19 13:50:00,128.76,128.78,128.68,128.69,11200.0,76.0184,76.0302,75.9712,75.9771,11200.0
2010-08-19 13:55:00,128.7,128.73,128.57,128.61,31500.0,75.983,76.0007,75.9062,75.9299,31500.0
2010-08-19 14:00:00,128.61,128.61,128.35,128.49,62400.0,75.9299,75.9299,75.7763,75.859,62400.0
2010-08-19 14:05:00,128.51,128.55,128.37,128.55,42500.0,75.8708,75.8944,75.7882,75.8944,42500.0
2010-08-19 14:10:00,128.55,128.72,128.54,128.71,26200.0,75.8944,75.9948,75.8885,75.9889,26200.0
2010-08-19 14:15:00,128.71,128.71,128.58,128.66,21600.0,75.9889,75.9889,75.9121,75.9594,21600.0
2010-08-19 14:20:00,128.66,128.84,128.6,128.83,39300.0,75.9594,76.0656,75.9239,76.0597,39300.0
2010-08-19 14:25:00,128.83,128.83,128.71,128.73,18300.0,76.0597,76.0597,75.9889,76.0007,18300.0
2010-08-19 14:30:00,128.73,128.98,128.73,128.84,40200.0,76.0007,76.1483,76.0007,76.0656,40200.0
2010-08-19 14:35:00,128.84,128.91,128.64,128.66,55000.0,76.0656,76.107,75.9476,75.9594,55000.0
2010-08-19 14:40:00,128.66,128.7,128.53,128.7,39300.0,75.9594,75.983,75.8826,75.983,39300.0
2010-08-19 14:45:00,128.72,128.77,128.66,128.74,29800.0,75.9948,76.0243,75.9594,76.0066,29800.0
2010-08-19 14:50:00,128.76,128.86,128.69,128.72,44100.0,76.0184,76.0774,75.9771,75.9948,44100.0
2010-08-19 14:55:00,128.72,128.81,128.69,128.73,34000.0,75.9948,76.0479,75.9771,76.0007,34000.0
2010-08-19 15:00:00,128.74,128.75,128.6,128.68,35200.0,76.0066,76.0125,75.9239,75.9712,35200.0
2010-08-19 15:05:00,128.68,128.82,128.61,128.79,40300.0,75.9712,76.0538,75.9299,76.0361,40300.0
2010-08-19 15:10:00,128.81,128.99,128.78,128.97,46400.0,76.0479,76.1542,76.0302,76.1424,46400.0
2010-08-19 15:15:00,128.97,129.25,128.96,129.12,58800.0,76.1424,76.3077,76.1365,76.2309,58800.0
2010-08-19 15:20:00,129.12,129.25,129.0,129.25,43600.0,76.2309,76.3077,76.1601,76.3077,43600.0
2010-08-19 15:25:00,129.24,129.24,129.0,129.02,49600.0,76.3018,76.3018,76.1601,76.1719,49600.0
2010-08-19 15:30:00,129.02,129.13,129.01,129.13,61300.0,76.1719,76.2369,76.166,76.2369,61300.0
2010-08-19 15:35:00,129.12,129.15,128.91,128.96,55300.0,76.2309,76.2487,76.107,76.1365,55300.0
2010-08-19 15:40:00,128.97,128.99,128.76,128.97,96100.0,76.1424,76.1542,76.0184,76.1424,96100.0
2010-08-19 15:45:00,128.97,128.99,128.78,128.87,103600.0,76.1424,76.1542,76.0302,76.0834,103600.0
2010-08-19 15:50:00,128.87,129.09,128.84,129.07,147200.0,76.0834,76.2132,76.0656,76.2014,147200.0
2010-08-19 15:55:00,129.07,129.08,128.8,128.92,250300.0,76.2014,76.2073,76.042,76.1129,250300.0
2010-08-20 09:30:00,128.72,128.93,128.2,128.9,1257600.0,75.9948,76.1188,75.6878,76.1011,1257600.0
2010-08-20 09:35:00,128.9,128.98,128.4,128.4,98900.0,76.1011,76.1483,75.8059,75.8059,98900.0
2010-08-20 09:40:00,128.4,128.48,128.14,128.19,79100.0,75.8059,75.8531,75.6524,75.6819,79100.0
2010-08-20 09:45:00,128.19,128.29,127.74,127.9,90800.0,75.6819,75.7409,75.4162,75.5107,90800.0
2010-08-20 09:50:00,127.9,127.95,127.71,127.9,90800.0,75.5107,75.5402,75.3985,75.5107,90800.0
2010-08-20 09:55:00,127.9,127.92,127.75,127.79,70600.0,75.5107,75.5225,75.4221,75.4457,70600.0
2010-08-20 10:00:00,127.8,128.05,127.8,128.0,86600.0,75.4516,75.5992,75.4516,75.5697,86600.0
2010-08-20 10:05:00,128.01,128.03,127.36,127.38,165500.0,75.5756,75.5874,75.1919,75.2037,165500.0
2010-08-20 10:10:00,127.41,127.5,126.96,127.02,192300.0,75.2214,75.2745,74.9557,74.9911,192300.0
2010-08-20 10:15:00,127.02,127.41,126.96,127.35,103700.0,74.9911,75.2214,74.9557,75.186,103700.0
2010-08-20 10:20:00,127.37,127.52,127.31,127.5,52100.0,75.1978,75.2863,75.1623,75.2745,52100.0
2010-08-20 10:25:00,127.5,127.55,127.35,127.39,55100.0,75.2745,75.304,75.186,75.2096,55100.0
2010-08-20 10:30:00,127.43,127.55,127.43,127.55,44400.0,75.2332,75.304,75.2332,75.304,44400.0
2010-08-20 10:35:00,127.54,127.54,127.42,127.53,57800.0,75.2981,75.2981,75.2273,75.2922,57800.0
2010-08-20 10:40:00,127.51,127.68,127.5,127.58,56100.0,75.2804,75.3808,75.2745,75.3218,56100.0
2010-08-20 10:45:00,127.54,127.61,127.47,127.48,40400.0,75.2981,75.3395,75.2568,75.2627,40400.0
2010-08-20 10:50:00,127.49,127.55,127.29,127.32,77700.0,75.2686,75.304,75.1505,75.1682,77700.0
2010-08-20 10:55:00,127.32,127.52,127.32,127.5,62200.0,75.1682,75.2863,75.1682,75.2745,62200.0
2010-08-20 11:00:00,127.49,127.56,127.44,127.45,49000.0,75.2686,75.3099,75.2391,75.245,49000.0
2010-08-20 11:05:00,127.46,127.67,127.35,127.61,64600.0,75.2509,75.3749,75.186,75.3395,64600.0
2010-08-20 11:10:00,127.61,127.61,127.36,127.39,37000.0,75.3395,75.3395,75.1919,75.2096,37000.0
2010-08-20 11:15:00,127.4,127.5,127.35,127.37,43700.0,75.2155,75.2745,75.186,75.1978,43700.0
2010-08-20 11:20:00,127.39,127.52,127.31,127.31,51100.0,75.2096,75.2863,75.1623,75.1623,51100.0
2010-08-20 11:25:00,127.36,127.44,127.24,127.44,45600.0,75.1919,75.2391,75.121,75.2391,45600.0
2010-08-20 11:30:00,127.44,127.6,127.31,127.57,91800.0,75.2391,75.3336,75.1623,75.3158,91800.0
2010-08-20 11:35:00,127.57,127.57,127.3,127.35,39600.0,75.3158,75.3158,75.1564,75.186,39600.0
2010-08-20 11:40:00,127.35,127.56,127.35,127.51,46600.0,75.186,75.3099,75.186,75.2804,46600.0
2010-08-20 11:45:00,127.49,127.52,127.22,127.22,35200.0,75.2686,75.2863,75.1092,75.1092,35200.0
2010-08-20 11:50:00,127.22,127.24,127.1,127.12,92100.0,75.1092,75.121,75.0384,75.0502,92100.0
2010-08-20 11:55:00,127.12,127.18,127.08,127.12,47900.0,75.0502,75.0856,75.0266,75.0502,47900.0
2010-08-20 12:00:00,127.11,127.2,127.0,127.07,80600.0,75.0443,75.0974,74.9793,75.0207,80600.0
2010-08-20 12:05:00,127.07,127.21,127.03,127.19,33700.0,75.0207,75.1033,74.997,75.0915,33700.0
2010-08-20 12:10:00,127.2,127.23,127.09,127.11,37800.0,75.0974,75.1151,75.0325,75.0443,37800.0
2010-08-20 12:15:00,127.1,127.1,126.99,127.08,75700.0,75.0384,75.0384,74.9734,75.0266,75700.0
2010-08-20 12:20:00,127.09,127.32,127.09,127.31,64600.0,75.0325,75.1682,75.0325,75.1623,64600.0
2010-08-20 12:25:00,127.31,127.31,127.11,127.19,23700.0,75.1623,75.1623,75.0443,75.0915,23700.0
2010-08-20 12:30:00,127.19,127.23,127.13,127.18,25600.0,75.0915,75.1151,75.0561,75.0856,25600.0
2010-08-20 12:35:00,127.16,127.19,127.11,127.18,18700.0,75.0738,75.0915,75.0443,75.0856,18700.0
2010-08-20 12:40:00,127.18,127.19,127.08,127.1,27200.0,75.0856,75.0915,75.0266,75.0384,27200.0
2010-08-20 12:45:00,127.11,127.15,127.08,127.15,23300.0,75.0443,75.0679,75.0266,75.0679,23300.0
2010-08-20 12:50:00,127.14,127.16,127.06,127.14,44900.0,75.062,75.0738,75.0147,75.062,44900.0
2010-08-20 12:55:00,127.13,127.23,127.13,127.22,26500.0,75.0561,75.1151,75.0561,75.1092,26500.0
2010-08-20 13:00:00,127.22,127.31,127.2,127.28,25400.0,75.1092,75.1623,75.0974,75.1446,25400.0
2010-08-20 13:05:00,127.27,127.31,127.23,127.3,30300.0,75.1387,75.1623,75.1151,75.1564,30300.0
2010-08-20 13:10:00,127.33,127.34,127.15,127.19,39700.0,75.1742,75.1801,75.0679,75.0915,39700.0
2010-08-20 13:15:00,127.19,127.23,127.19,127.21,17300.0,75.0915,75.1151,75.0915,75.1033,17300.0
2010-08-20 13:20:00,127.22,127.24,127.19,127.21,30700.0,75.1092,75.121,75.0915,75.1033,30700.0
2010-08-20 13:25:00,127.21,127.38,127.21,127.35,79800.0,75.1033,75.2037,75.1033,75.186,79800.0
2010-08-20 13:30:00,127.35,127.41,127.28,127.3,33100.0,75.186,75.2214,75.1446,75.1564,33100.0
2010-08-20 13:35:00,127.28,127.29,127.19,127.22,35700.0,75.1446,75.1505,75.0915,75.1092,35700.0
2010-08-20 13:40:00,127.22,127.24,127.16,127.19,32400.0,75.1092,75.121,75.0738,75.0915,32400.0
2010-08-20 13:45:00,127.19,127.3,127.19,127.28,26000.0,75.0915,75.1564,75.0915,75.1446,26000.0
2010-08-20 13:50:00,127.29,127.4,127.29,127.31,19400.0,75.1505,75.2155,75.1505,75.1623,19400.0
2010-08-20 13:55:00,127.31,127.34,127.19,127.21,30900.0,75.1623,75.1801,75.0915,75.1033,30900.0
2010-08-20 14:00:00,127.21,127.26,127.18,127.19,31000.0,75.1033,75.1328,75.0856,75.0915,31000.0
2010-08-20 14:05:00,127.19,127.26,127.19,127.23,21400.0,75.0915,75.1328,75.0915,75.1151,21400.0
2010-08-20 14:10:00,127.24,127.35,127.22,127.33,52000.0,75.121,75.186,75.1092,75.1742,52000.0
2010-08-20 14:15:00,127.33,127.38,127.28,127.28,49300.0,75.1742,75.2037,75.1446,75.1446,49300.0
2010-08-20 14:20:00,127.29,127.39,127.22,127.22,37600.0,75.1505,75.2096,75.1092,75.1092,37600.0
2010-08-20 14:25:00,127.23,127.37,127.22,127.31,46300.0,75.1151,75.1978,75.1092,75.1623,46300.0
2010-08-20 14:30:00,127.32,127.57,127.32,127.48,41100.0,75.1682,75.3158,75.1682,75.2627,41100.0
2010-08-20 14:35:00,127.48,127.5,127.31,127.46,70900.0,75.2627,75.2745,75.1623,75.2509,70900.0
2010-08-20 14:40:00,127.46,127.52,127.36,127.43,30900.0,75.2509,75.2863,75.1919,75.2332,30900.0
2010-08-20 14:45:00,127.44,127.59,127.43,127.53,122800.0,75.2391,75.3277,75.2332,75.2922,122800.0
2010-08-20 14:50:00,127.54,127.68,127.54,127.66,36700.0,75.2981,75.3808,75.2981,75.369,36700.0
2010-08-20 14:55:00,127.67,127.73,127.62,127.71,39400.0,75.3749,75.4103,75.3454,75.3985,39400.0
2010-08-20 15:00:00,127.69,127.69,127.48,127.51,43500.0,75.3867,75.3867,75.2627,75.2804,43500.0
2010-08-20 15:05:00,127.53,127.53,127.42,127.52,34700.0,75.2922,75.2922,75.2273,75.2863,34700.0
2010-08-20 15:10:00,127.5,127.64,127.44,127.63,45300.0,75.2745,75.3572,75.2391,75.3513,45300.0
2010-08-20 15:15:00,127.63,127.64,127.46,127.49,38900.0,75.3513,75.3572,75.2509,75.2686,38900.0
2010-08-20 15:20:00,127.49,127.5,127.35,127.46,68100.0,75.2686,75.2745,75.186,75.2509,68100.0
2010-08-20 15:25:00,127.46,127.6,127.44,127.58,30300.0,75.2509,75.3336,75.2391,75.3218,30300.0
2010-08-20 15:30:00,127.58,127.74,127.52,127.67,99300.0,75.3218,75.4162,75.2863,75.3749,99300.0
2010-08-20 15:35:00,127.67,127.78,127.58,127.67,88000.0,75.3749,75.4398,75.3218,75.3749,88000.0
2010-08-20 15:40:00,127.66,127.66,127.45,127.46,118300.0,75.369,75.369,75.245,75.2509,118300.0
2010-08-20 15:45:00,127.49,127.66,127.41,127.45,134000.0,75.2686,75.369,75.2214,75.245,134000.0
2010-08-20 15:50:00,127.44,127.59,127.43,127.55,106700.0,75.2391,75.3277,75.2332,75.304,106700.0
2010-08-20 15:55:00,127.54,127.63,127.42,127.48,196400.0,75.2981,75.3513,75.2273,75.2627,196400.0
2010-08-23 09:30:00,127.57,127.95,127.53,127.63,124200.0,75.3158,75.5402,75.2922,75.3513,124200.0
2010-08-23 09:35:00,127.66,127.97,127.65,127.77,45400.0,75.369,75.552,75.3631,75.4339,45400.0
2010-08-23 09:40:00,127.78,127.87,127.57,127.62,61500.0,75.4398,75.493,75.3158,75.3454,61500.0
2010-08-23 09:45:00,127.63,128.0,127.63,127.99,47100.0,75.3513,75.5697,75.3513,75.5638,47100.0
2010-08-23 09:50:00,127.99,128.03,127.82,127.85,42400.0,75.5638,75.5874,75.4634,75.4812,42400.0
2010-08-23 09:55:00,127.86,127.89,127.71,127.74,40000.0,75.4871,75.5048,75.3985,75.4162,40000.0
2010-08-23 10:00:00,127.76,127.79,127.62,127.68,59600.0,75.428,75.4457,75.3454,75.3808,59600.0
2010-08-23 10:05:00,127.68,127.74,127.57,127.6,64400.0,75.3808,75.4162,75.3158,75.3336,64400.0
2010-08-23 10:10:00,127.59,127.62,127.42,127.42,104200.0,75.3277,75.3454,75.2273,75.2273,104200.0
2010-08-23 10:15:00,127.42,127.46,127.28,127.41,75900.0,75.2273,75.2509,75.1446,75.2214,75900.0
2010-08-23 10:20:00,127.41,127.42,127.16,127.16,74300.0,75.2214,75.2273,75.0738,75.0738,74300.0
2010-08-23 10:25:00,127.17,127.28,127.16,127.19,77900.0,75.0797,75.1446,75.0738,75.0915,77900.0
2010-08-23 10:30:00,127.21,127.49,127.16,127.45,57900.0,75.1033,75.2686,75.0738,75.245,57900.0
2010-08-23 10:35:00,127.44,127.46,127.31,127.36,45900.0,75.2391,75.2509,75.1623,75.1919,45900.0
2010-08-23 10:40:00,127.38,127.38,127.13,127.14,82000.0,75.2037,75.2037,75.0561,75.062,82000.0
2010-08-23 10:45:00,127.14,127.23,127.04,127.11,45000.0,75.062,75.1151,75.0029,75.0443,45000.0
2010-08-23 10:50:00,127.13,127.21,127.01,127.13,62300.0,75.0561,75.1033,74.9852,75.0561,62300.0
2010-08-23 10:55:00,127.13,127.37,127.1,127.28,58300.0,75.0561,75.1978,75.0384,75.1446,58300.0
2010-08-23 11:00:00,127.27,127.27,127.0,127.06,75100.0,75.1387,75.1387,74.9793,75.0147,75100.0
2010-08-23 11:05:00,127.06,127.11,126.95,127.03,59700.0,75.0147,75.0443,74.9498,74.997,59700.0
2010-08-23 11:10:00,127.03,127.22,127.03,127.21,37400.0,74.997,75.1092,74.997,75.1033,37400.0
2010-08-23 11:15:00,127.22,127.28,127.0,127.13,45400.0,75.1092,75.1446,74.9793,75.0561,45400.0
2010-08-23 11:20:00,127.13,127.13,126.82,126.94,66500.0,75.0561,75.0561,74.8731,74.9439,66500.0
2010-08-23 11:25:00,126.94,126.95,126.87,126.95,30200.0,74.9439,74.9498,74.9026,74.9498,30200.0
2010-08-23 11:30:00,126.96,127.08,126.94,127.06,27600.0,74.9557,75.0266,74.9439,75.0147,27600.0
2010-08-23 11:35:00,127.08,127.08,126.98,126.98,33200.0,75.0266,75.0266,74.9675,74.9675,33200.0
2010-08-23 11:40:00,126.98,126.99,126.84,126.87,40000.0,74.9675,74.9734,74.8849,74.9026,40000.0
2010-08-23 11:45:00,126.87,127.0,126.87,126.91,27600.0,74.9026,74.9793,74.9026,74.9262,27600.0
2010-08-23 11:50:00,126.91,126.95,126.82,126.82,27500.0,74.9262,74.9498,74.8731,74.8731,27500.0
2010-08-23 11:55:00,126.82,126.9,126.73,126.76,33700.0,74.8731,74.9203,74.8199,74.8376,33700.0
2010-08-23 12:00:00,126.76,126.96,126.74,126.96,19000.0,74.8376,74.9557,74.8258,74.9557,19000.0
2010-08-23 12:05:00,126.96,127.08,126.96,127.0,22200.0,74.9557,75.0266,74.9557,74.9793,22200.0
2010-08-23 12:10:00,127.01,127.13,126.97,127.08,35100.0,74.9852,75.0561,74.9616,75.0266,35100.0
2010-08-23 12:15:00,127.11,127.11,126.97,126.98,17400.0,75.0443,75.0443,74.9616,74.9675,17400.0
2010-08-23 12:20:00,127.0,127.1,126.98,127.02,16300.0,74.9793,75.0384,74.9675,74.9911,16300.0
2010-08-23 12:25:00,127.02,127.09,127.0,127.09,12800.0,74.9911,75.0325,74.9793,75.0325,12800.0
2010-08-23 12:30:00,127.09,127.13,127.07,127.1,28900.0,75.0325,75.0561,75.0207,75.0384,28900.0
2010-08-23 12:35:00,127.11,127.11,127.02,127.02,14900.0,75.0443,75.0443,74.9911,74.9911,14900.0
2010-08-23 12:40:00,127.02,127.05,126.91,126.95,23700.0,74.9911,75.0088,74.9262,74.9498,23700.0
2010-08-23 12:45:00,126.95,126.97,126.9,126.97,11900.0,74.9498,74.9616,74.9203,74.9616,11900.0
2010-08-23 12:50:00,126.99,127.03,126.95,126.98,26100.0,74.9734,74.997,74.9498,74.9675,26100.0
2010-08-23 12:55:00,126.99,127.0,126.9,126.92,15000.0,74.9734,74.9793,74.9203,74.9321,15000.0
2010-08-23 13:00:00,126.92,126.92,126.83,126.87,32200.0,74.9321,74.9321,74.879,74.9026,32200.0
2010-08-23 13:05:00,126.87,126.95,126.86,126.92,24900.0,74.9026,74.9498,74.8967,74.9321,24900.0
2010-08-23 13:10:00,126.9,127.02,126.84,127.0,28400.0,74.9203,74.9911,74.8849,74.9793,28400.0
2010-08-23 13:15:00,127.0,127.11,126.94,127.11,37300.0,74.9793,75.0443,74.9439,75.0443,37300.0
2010-08-23 13:20:00,127.1,127.17,127.08,127.15,25100.0,75.0384,75.0797,75.0266,75.0679,25100.0
2010-08-23 13:25:00,127.16,127.16,127.1,127.12,16800.0,75.0738,75.0738,75.0384,75.0502,16800.0
2010-08-23 13:30:00,127.12,127.19,127.07,127.13,28300.0,75.0502,75.0915,75.0207,75.0561,28300.0
2010-08-23 13:35:00,127.13,127.16,127.03,127.08,21000.0,75.0561,75.0738,74.997,75.0266,21000.0
2010-08-23 13:40:00,127.07,127.08,126.95,127.02,44000.0,75.0207,75.0266,74.9498,74.9911,44000.0
2010-08-23 13:45:00,127.02,127.18,127.01,127.11,19500.0,74.9911,75.0856,74.9852,75.0443,19500.0
2010-08-23 13:50:00,127.11,127.19,127.04,127.1,24800.0,75.0443,75.0915,75.0029,75.0384,24800.0
2010-08-23 13:55:00,127.12,127.12,126.94,127.03,35900.0,75.0502,75.0502,74.9439,74.997,35900.0
2010-08-23 14:00:00,127.01,127.13,127.01,127.11,18600.0,74.9852,75.0561,74.9852,75.0443,18600.0
2010-08-23 14:05:00,127.11,127.46,127.11,127.34,65200.0,75.0443,75.2509,75.0443,75.1801,65200.0
2010-08-23 14:10:00,127.34,127.38,127.26,127.3,31600.0,75.1801,75.2037,75.1328,75.1564,31600.0
2010-08-23 14:15:00,127.3,127.43,127.21,127.28,38400.0,75.1564,75.2332,75.1033,75.1446,38400.0
2010-08-23 14:20:00,127.26,127.31,127.22,127.31,17900.0,75.1328,75.1623,75.1092,75.1623,17900.0
2010-08-23 14:25:00,127.3,127.37,127.28,127.29,19200.0,75.1564,75.1978,75.1446,75.1505,19200.0
2010-08-23 14:30:00,127.28,127.4,127.28,127.34,22200.0,75.1446,75.2155,75.1446,75.1801,22200.0
2010-08-23 14:35:00,127.34,127.4,127.21,127.24,35400.0,75.1801,75.2155,75.1033,75.121,35400.0
2010-08-23 14:40:00,127.25,127.27,127.17,127.19,20300.0,75.1269,75.1387,75.0797,75.0915,20300.0
2010-08-23 14:45:00,127.2,127.24,127.08,127.09,29800.0,75.0974,75.121,75.0266,75.0325,29800.0
2010-08-23 14:50:00,127.09,127.18,127.01,127.06,39900.0,75.0325,75.0856,74.9852,75.0147,39900.0
2010-08-23 14:55:00,127.07,127.1,127.03,127.07,28900.0,75.0207,75.0384,74.997,75.0207,28900.0
2010-08-23 15:00:00,127.07,127.2,127.06,127.2,24500.0,75.0207,75.0974,75.0147,75.0974,24500.0
2010-08-23 15:05:00,127.2,127.25,127.09,127.1,28600.0,75.0974,75.1269,75.0325,75.0384,28600.0
2010-08-23 15:10:00,127.11,127.16,127.03,127.11,28500.0,75.0443,75.0738,74.997,75.0443,28500.0
2010-08-23 15:15:00,127.12,127.31,127.12,127.22,34200.0,75.0502,75.1623,75.0502,75.1092,34200.0
2010-08-23 15:20:00,127.21,127.27,127.1,127.14,41400.0,75.1033,75.1387,75.0384,75.062,41400.0
2010-08-23 15:25:00,127.13,127.13,126.9,126.99,62200.0,75.0561,75.0561,74.9203,74.9734,62200.0
2010-08-23 15:30:00,127.0,127.02,126.85,126.92,42000.0,74.9793,74.9911,74.8908,74.9321,42000.0
2010-08-23 15:35:00,126.92,126.92,126.66,126.7,69100.0,74.9321,74.9321,74.7786,74.8022,69100.0
2010-08-23 15:40:00,126.7,126.83,126.67,126.68,54000.0,74.8022,74.879,74.7845,74.7904,54000.0
2010-08-23 15:45:00,126.69,126.85,126.62,126.69,115500.0,74.7963,74.8908,74.755,74.7963,115500.0
2010-08-23 15:50:00,126.7,126.76,126.64,126.72,96100.0,74.8022,74.8376,74.7668,74.814,96100.0
2010-08-23 15:55:00,126.73,126.73,126.44,126.47,272000.0,74.8199,74.8199,74.6487,74.6664,272000.0
2010-08-24 09:30:00,125.21,125.67,125.12,125.59,222700.0,73.9225,74.1941,73.8694,74.1469,222700.0
2010-08-24 09:35:00,125.58,125.58,125.13,125.25,119400.0,74.141,74.141,73.8753,73.9461,119400.0
2010-08-24 09:40:00,125.26,125.81,125.2,125.53,107200.0,73.952,74.2768,73.9166,74.1115,107200.0
2010-08-24 09:45:00,125.52,125.55,125.03,125.17,107300.0,74.1055,74.1233,73.8163,73.8989,107300.0
2010-08-24 09:50:00,125.15,125.29,125.05,125.13,74900.0,73.8871,73.9698,73.8281,73.8753,74900.0
2010-08-24 09:55:00,125.1,125.56,125.1,125.44,108600.0,73.8576,74.1292,73.8576,74.0583,108600.0
2010-08-24 10:00:00,125.44,125.46,124.57,125.36,226400.0,74.0583,74.0701,73.5447,74.0111,226400.0
2010-08-24 10:05:00,125.35,125.35,125.04,125.16,74200.0,74.0052,74.0052,73.8222,73.893,74200.0
2010-08-24 10:10:00,125.15,125.39,125.15,125.32,58200.0,73.8871,74.0288,73.8871,73.9875,58200.0
2010-08-24 10:15:00,125.34,125.75,125.34,125.49,127900.0,73.9993,74.2413,73.9993,74.0878,127900.0
2010-08-24 10:20:00,125.47,125.77,125.41,125.68,87100.0,74.076,74.2531,74.0406,74.2,87100.0
2010-08-24 10:25:00,125.67,125.75,125.54,125.65,85000.0,74.1941,74.2413,74.1174,74.1823,85000.0
2010-08-24 10:30:00,125.65,125.73,125.35,125.4,37700.0,74.1823,74.2295,74.0052,74.0347,37700.0
2010-08-24 10:35:00,125.41,125.44,125.3,125.39,40800.0,74.0406,74.0583,73.9757,74.0288,40800.0
2010-08-24 10:40:00,125.39,125.52,125.34,125.41,69300.0,74.0288,74.1055,73.9993,74.0406,69300.0
2010-08-24 10:45:00,125.41,125.49,125.18,125.45,50500.0,74.0406,74.0878,73.9048,74.0642,50500.0
2010-08-24 10:50:00,125.45,125.52,125.33,125.34,68400.0,74.0642,74.1055,73.9934,73.9993,68400.0
2010-08-24 10:55:00,125.36,125.63,125.36,125.62,41200.0,74.0111,74.1705,74.0111,74.1646,41200.0
2010-08-24 11:00:00,125.62,125.95,125.62,125.77,61800.0,74.1646,74.3594,74.1646,74.2531,61800.0
2010-08-24 11:05:00,125.77,125.87,125.7,125.71,41400.0,74.2531,74.3122,74.2118,74.2177,41400.0
2010-08-24 11:10:00,125.7,125.75,125.62,125.67,46100.0,74.2118,74.2413,74.1646,74.1941,46100.0
2010-08-24 11:15:00,125.68,125.74,125.6,125.74,52000.0,74.2,74.2354,74.1528,74.2354,52000.0
2010-08-24 11:20:00,125.73,125.93,125.69,125.85,19300.0,74.2295,74.3476,74.2059,74.3004,19300.0
2010-08-24 11:25:00,125.84,125.92,125.76,125.86,28300.0,74.2945,74.3417,74.2472,74.3063,28300.0
2010-08-24 11:30:00,125.86,125.88,125.72,125.81,29600.0,74.3063,74.3181,74.2236,74.2768,29600.0
2010-08-24 11:35:00,125.87,126.0,125.85,125.85,74600.0,74.3122,74.3889,74.3004,74.3004,74600.0
2010-08-24 11:40:00,125.85,126.02,125.85,125.85,46800.0,74.3004,74.4007,74.3004,74.3004,46800.0
2010-08-24 11:45:00,125.85,125.9,125.66,125.71,37900.0,74.3004,74.3299,74.1882,74.2177,37900.0
2010-08-24 11:50:00,125.71,125.73,125.63,125.64,17500.0,74.2177,74.2295,74.1705,74.1764,17500.0
2010-08-24 11:55:00,125.65,125.76,125.55,125.55,29300.0,74.1823,74.2472,74.1233,74.1233,29300.0
2010-08-24 12:00:00,125.55,125.72,125.48,125.7,37600.0,74.1233,74.2236,74.0819,74.2118,37600.0
2010-08-24 12:05:00,125.68,125.74,125.65,125.65,28000.0,74.2,74.2354,74.1823,74.1823,28000.0
2010-08-24 12:10:00,125.65,125.74,125.58,125.62,26000.0,74.1823,74.2354,74.141,74.1646,26000.0
2010-08-24 12:15:00,125.61,125.64,125.51,125.6,35900.0,74.1587,74.1764,74.0996,74.1528,35900.0
2010-08-24 12:20:00,125.59,125.61,125.48,125.48,34600.0,74.1469,74.1587,74.0819,74.0819,34600.0
2010-08-24 12:25:00,125.47,125.56,125.37,125.43,30200.0,74.076,74.1292,74.017,74.0524,30200.0
2010-08-24 12:30:00,125.44,125.55,125.44,125.45,25400.0,74.0583,74.1233,74.0583,74.0642,25400.0
2010-08-24 12:35:00,125.45,125.45,125.36,125.38,43300.0,74.0642,74.0642,74.0111,74.0229,43300.0
2010-08-24 12:40:00,125.38,125.42,125.38,125.39,35700.0,74.0229,74.0465,74.0229,74.0288,35700.0
2010-08-24 12:45:00,125.38,125.41,125.37,125.38,35800.0,74.0229,74.0406,74.017,74.0229,35800.0
2010-08-24 12:50:00,125.39,125.44,125.36,125.42,51100.0,74.0288,74.0583,74.0111,74.0465,51100.0
2010-08-24 12:55:00,125.42,125.49,125.38,125.41,25000.0,74.0465,74.0878,74.0229,74.0406,25000.0
2010-08-24 13:00:00,125.42,125.42,125.37,125.38,37200.0,74.0465,74.0465,74.017,74.0229,37200.0
2010-08-24 13:05:00,125.38,125.47,125.38,125.44,44500.0,74.0229,74.076,74.0229,74.0583,44500.0
2010-08-24 13:10:00,125.44,125.51,125.37,125.44,35800.0,74.0583,74.0996,74.017,74.0583,35800.0
2010-08-24 13:15:00,125.44,125.59,125.44,125.58,17400.0,74.0583,74.1469,74.0583,74.141,17400.0
2010-08-24 13:20:00,125.58,125.62,125.52,125.6,21400.0,74.141,74.1646,74.1055,74.1528,21400.0
2010-08-24 13:25:00,125.6,125.82,125.56,125.78,88000.0,74.1528,74.2827,74.1292,74.2591,88000.0
2010-08-24 13:30:00,125.79,125.79,125.55,125.65,25100.0,74.265,74.265,74.1233,74.1823,25100.0
2010-08-24 13:35:00,125.64,125.64,125.51,125.54,10800.0,74.1764,74.1764,74.0996,74.1174,10800.0
2010-08-24 13:40:00,125.54,125.59,125.2,125.22,112900.0,74.1174,74.1469,73.9166,73.9284,112900.0
2010-08-24 13:45:00,125.25,125.3,125.01,125.1,70100.0,73.9461,73.9757,73.8045,73.8576,70100.0
2010-08-24 13:50:00,125.1,125.15,124.89,124.89,46200.0,73.8576,73.8871,73.7336,73.7336,46200.0
2010-08-24 13:55:00,124.89,125.08,124.84,125.05,37500.0,73.7336,73.8458,73.7041,73.8281,37500.0
2010-08-24 14:00:00,125.06,125.13,124.94,125.06,46600.0,73.834,73.8753,73.7631,73.834,46600.0
2010-08-24 14:05:00,125.06,125.13,125.02,125.12,64400.0,73.834,73.8753,73.8104,73.8694,64400.0
2010-08-24 14:10:00,125.12,125.21,125.1,125.16,52600.0,73.8694,73.9225,73.8576,73.893,52600.0
2010-08-24 14:15:00,125.17,125.32,125.17,125.23,35500.0,73.8989,73.9875,73.8989,73.9343,35500.0
2010-08-24 14:20:00,125.23,125.35,125.16,125.33,28600.0,73.9343,74.0052,73.893,73.9934,28600.0
2010-08-24 14:25:00,125.33,125.39,125.07,125.13,34700.0,73.9934,74.0288,73.8399,73.8753,34700.0
2010-08-24 14:30:00,125.15,125.16,125.03,125.14,33700.0,73.8871,73.893,73.8163,73.8812,33700.0
2010-08-24 14:35:00,125.15,125.36,125.08,125.35,40700.0,73.8871,74.0111,73.8458,74.0052,40700.0
2010-08-24 14:40:00,125.36,125.39,125.26,125.31,48700.0,74.0111,74.0288,73.952,73.9816,48700.0
2010-08-24 14:45:00,125.32,125.35,125.21,125.25,40400.0,73.9875,74.0052,73.9225,73.9461,40400.0
2010-08-24 14:50:00,125.27,125.33,125.09,125.21,39200.0,73.958,73.9934,73.8517,73.9225,39200.0
2010-08-24 14:55:00,125.21,125.36,125.13,125.35,53500.0,73.9225,74.0111,73.8753,74.0052,53500.0
2010-08-24 15:00:00,125.36,125.5,125.27,125.5,50000.0,74.0111,74.0937,73.958,74.0937,50000.0
2010-08-24 15:05:00,125.48,125.57,125.39,125.51,64900.0,74.0819,74.1351,74.0288,74.0996,64900.0
2010-08-24 15:10:00,125.51,125.55,125.41,125.45,59300.0,74.0996,74.1233,74.0406,74.0642,59300.0
2010-08-24 15:15:00,125.45,125.47,125.36,125.46,35400.0,74.0642,74.076,74.0111,74.0701,35400.0
2010-08-24 15:20:00,125.46,125.53,125.27,125.52,65400.0,74.0701,74.1115,73.958,74.1055,65400.0
2010-08-24 15:25:00,125.51,125.69,125.47,125.54,67000.0,74.0996,74.2059,74.076,74.1174,67000.0
2010-08-24 15:30:00,125.54,125.56,125.45,125.45,47300.0,74.1174,74.1292,74.0642,74.0642,47300.0
2010-08-24 15:35:00,125.46,125.48,125.06,125.15,183100.0,74.0701,74.0819,73.834,73.8871,183100.0
2010-08-24 15:40:00,125.15,125.23,125.02,125.17,90600.0,73.8871,73.9343,73.8104,73.8989,90600.0
2010-08-24 15:45:00,125.16,125.17,124.96,125.07,106300.0,73.893,73.8989,73.7749,73.8399,106300.0
2010-08-24 15:50:00,125.06,125.09,124.85,124.86,142900.0,73.834,73.8517,73.71,73.7159,142900.0
2010-08-24 15:55:00,124.85,124.98,124.79,124.88,268300.0,73.71,73.7867,73.6746,73.7277,268300.0
2010-08-25 09:30:00,124.44,124.79,124.35,124.5,167600.0,73.4679,73.6746,73.4148,73.5034,167600.0
2010-08-25 09:35:00,124.5,124.95,124.41,124.85,58100.0,73.5034,73.769,73.4502,73.71,58100.0
2010-08-25 09:40:00,124.85,125.06,124.6,124.64,92900.0,73.71,73.834,73.5624,73.586,92900.0
2010-08-25 09:45:00,124.66,124.88,124.63,124.73,66100.0,73.5978,73.7277,73.5801,73.6391,66100.0
2010-08-25 09:50:00,124.71,124.75,124.48,124.54,86800.0,73.6273,73.651,73.4915,73.527,86800.0
2010-08-25 09:55:00,124.55,124.59,124.29,124.5,92000.0,73.5329,73.5565,73.3794,73.5034,92000.0
2010-08-25 10:00:00,124.47,124.6,124.0,124.37,331700.0,73.4856,73.5624,73.2082,73.4266,331700.0
2010-08-25 10:05:00,124.37,124.62,124.3,124.58,153900.0,73.4266,73.5742,73.3853,73.5506,153900.0
2010-08-25 10:10:00,124.56,124.57,124.2,124.37,64800.0,73.5388,73.5447,73.3262,73.4266,64800.0
2010-08-25 10:15:00,124.39,124.64,124.39,124.51,97800.0,73.4384,73.586,73.4384,73.5093,97800.0
2010-08-25 10:20:00,124.52,124.67,124.46,124.56,45500.0,73.5152,73.6037,73.4797,73.5388,45500.0
2010-08-25 10:25:00,124.54,124.79,124.54,124.68,54500.0,73.527,73.6746,73.527,73.6096,54500.0
2010-08-25 10:30:00,124.68,124.82,124.55,124.59,60800.0,73.6096,73.6923,73.5329,73.5565,60800.0
2010-08-25 10:35:00,124.6,124.71,124.47,124.58,48000.0,73.5624,73.6273,73.4856,73.5506,48000.0
2010-08-25 10:40:00,124.6,124.87,124.6,124.87,52000.0,73.5624,73.7218,73.5624,73.7218,52000.0
2010-08-25 10:45:00,124.86,124.88,124.67,124.85,40600.0,73.7159,73.7277,73.6037,73.71,40600.0
2010-08-25 10:50:00,124.86,124.94,124.74,124.79,67100.0,73.7159,73.7631,73.645,73.6746,67100.0
2010-08-25 10:55:00,124.79,125.23,124.78,125.18,76900.0,73.6746,73.9343,73.6687,73.9048,76900.0
2010-08-25 11:00:00,125.18,125.24,125.11,125.14,138100.0,73.9048,73.9402,73.8635,73.8812,138100.0
2010-08-25 11:05:00,125.13,125.19,124.94,125.01,44300.0,73.8753,73.9107,73.7631,73.8045,44300.0
2010-08-25 11:10:00,125.01,125.12,124.8,125.02,81400.0,73.8045,73.8694,73.6805,73.8104,81400.0
2010-08-25 11:15:00,125.04,125.26,125.01,125.21,92900.0,73.8222,73.952,73.8045,73.9225,92900.0
2010-08-25 11:20:00,125.21,125.3,125.06,125.14,58800.0,73.9225,73.9757,73.834,73.8812,58800.0
2010-08-25 11:25:00,125.15,125.25,125.03,125.15,37000.0,73.8871,73.9461,73.8163,73.8871,37000.0
2010-08-25 11:30:00,125.13,125.15,125.01,125.06,25900.0,73.8753,73.8871,73.8045,73.834,25900.0
2010-08-25 11:35:00,125.06,125.14,124.92,124.92,22200.0,73.834,73.8812,73.7513,73.7513,22200.0
2010-08-25 11:40:00,124.92,125.01,124.88,124.98,29300.0,73.7513,73.8045,73.7277,73.7867,29300.0
2010-08-25 11:45:00,124.99,125.09,124.88,124.96,23200.0,73.7926,73.8517,73.7277,73.7749,23200.0
2010-08-25 11:50:00,124.95,125.02,124.89,125.02,15100.0,73.769,73.8104,73.7336,73.8104,15100.0
2010-08-25 11:55:00,125.02,125.14,125.01,125.07,35300.0,73.8104,73.8812,73.8045,73.8399,35300.0
2010-08-25 12:00:00,125.06,125.17,125.0,125.12,29100.0,73.834,73.8989,73.7985,73.8694,29100.0
2010-08-25 12:05:00,125.11,125.13,125.0,125.05,33400.0,73.8635,73.8753,73.7985,73.8281,33400.0
2010-08-25 12:10:00,125.05,125.25,125.02,125.17,58100.0,73.8281,73.9461,73.8104,73.8989,58100.0
2010-08-25 12:15:00,125.16,125.16,125.0,125.1,22500.0,73.893,73.893,73.7985,73.8576,22500.0
2010-08-25 12:20:00,125.12,125.12,124.88,124.91,31300.0,73.8694,73.8694,73.7277,73.7454,31300.0
2010-08-25 12:25:00,124.92,124.95,124.82,124.84,26900.0,73.7513,73.769,73.6923,73.7041,26900.0
2010-08-25 12:30:00,124.85,124.95,124.75,124.78,43400.0,73.71,73.769,73.651,73.6687,43400.0
2010-08-25 12:35:00,124.78,124.85,124.72,124.78,19000.0,73.6687,73.71,73.6332,73.6687,19000.0
2010-08-25 12:40:00,124.77,124.84,124.7,124.84,31100.0,73.6628,73.7041,73.6214,73.7041,31100.0
2010-08-25 12:45:00,124.85,124.9,124.79,124.9,15700.0,73.71,73.7395,73.6746,73.7395,15700.0
2010-08-25 12:50:00,124.91,124.98,124.85,124.85,20300.0,73.7454,73.7867,73.71,73.71,20300.0
2010-08-25 12:55:00,124.86,124.9,124.78,124.83,21600.0,73.7159,73.7395,73.6687,73.6982,21600.0
2010-08-25 13:00:00,124.82,124.94,124.76,124.91,25200.0,73.6923,73.7631,73.6569,73.7454,25200.0
2010-08-25 13:05:00,124.92,124.94,124.79,124.9,26200.0,73.7513,73.7631,73.6746,73.7395,26200.0
2010-08-25 13:10:00,124.9,124.96,124.89,124.9,27100.0,73.7395,73.7749,73.7336,73.7395,27100.0
2010-08-25 13:15:00,124.91,125.0,124.83,124.98,25600.0,73.7454,73.7985,73.6982,73.7867,25600.0
2010-08-25 13:20:00,124.99,124.99,124.89,124.97,19200.0,73.7926,73.7926,73.7336,73.7808,19200.0
2010-08-25 13:25:00,124.95,125.0,124.85,124.9,20600.0,73.769,73.7985,73.71,73.7395,20600.0
2010-08-25 13:30:00,124.89,125.0,124.83,124.9,17800.0,73.7336,73.7985,73.6982,73.7395,17800.0
2010-08-25 13:35:00,124.9,125.03,124.87,125.02,25200.0,73.7395,73.8163,73.7218,73.8104,25200.0
2010-08-25 13:40:00,125.01,125.18,124.98,125.18,21500.0,73.8045,73.9048,73.7867,73.9048,21500.0
2010-08-25 13:45:00,125.18,125.2,125.0,125.03,44800.0,73.9048,73.9166,73.7985,73.8163,44800.0
2010-08-25 13:50:00,125.03,125.03,124.88,124.94,34700.0,73.8163,73.8163,73.7277,73.7631,34700.0
2010-08-25 13:55:00,124.96,125.05,124.92,124.92,55800.0,73.7749,73.8281,73.7513,73.7513,55800.0
2010-08-25 14:00:00,124.92,125.03,124.91,125.01,37100.0,73.7513,73.8163,73.7454,73.8045,37100.0
2010-08-25 14:05:00,125.01,125.09,125.0,125.06,30200.0,73.8045,73.8517,73.7985,73.834,30200.0
2010-08-25 14:10:00,125.05,125.18,124.95,125.1,45200.0,73.8281,73.9048,73.769,73.8576,45200.0
2010-08-25 14:15:00,125.11,125.17,124.93,125.11,30100.0,73.8635,73.8989,73.7572,73.8635,30100.0
2010-08-25 14:20:00,125.11,125.13,124.99,125.05,24800.0,73.8635,73.8753,73.7926,73.8281,24800.0
2010-08-25 14:25:00,125.06,125.15,124.97,125.12,37800.0,73.834,73.8871,73.7808,73.8694,37800.0
2010-08-25 14:30:00,125.11,125.29,125.03,125.24,71100.0,73.8635,73.9698,73.8163,73.9402,71100.0
2010-08-25 14:35:00,125.24,125.37,125.17,125.19,107500.0,73.9402,74.017,73.8989,73.9107,107500.0
2010-08-25 14:40:00,125.22,125.29,125.11,125.13,45900.0,73.9284,73.9698,73.8635,73.8753,45900.0
2010-08-25 14:45:00,125.13,125.2,125.06,125.09,97700.0,73.8753,73.9166,73.834,73.8517,97700.0
2010-08-25 14:50:00,125.1,125.16,125.02,125.12,46000.0,73.8576,73.893,73.8104,73.8694,46000.0
2010-08-25 14:55:00,125.11,125.25,125.08,125.22,32800.0,73.8635,73.9461,73.8458,73.9284,32800.0
2010-08-25 15:00:00,125.24,125.29,125.12,125.16,71100.0,73.9402,73.9698,73.8694,73.893,71100.0
2010-08-25 15:05:00,125.16,125.22,125.09,125.17,63900.0,73.893,73.9284,73.8517,73.8989,63900.0
2010-08-25 15:10:00,125.18,125.27,125.18,125.22,54500.0,73.9048,73.958,73.9048,73.9284,54500.0
2010-08-25 15:15:00,125.22,125.26,124.99,125.05,89600.0,73.9284,73.952,73.7926,73.8281,89600.0
2010-08-25 15:20:00,125.04,125.05,124.89,125.0,84500.0,73.8222,73.8281,73.7336,73.7985,84500.0
2010-08-25 15:25:00,125.0,125.04,124.92,124.94,70500.0,73.7985,73.8222,73.7513,73.7631,70500.0
2010-08-25 15:30:00,124.93,125.47,124.91,125.47,94400.0,73.7572,74.076,73.7454,74.076,94400.0
2010-08-25 15:35:00,125.46,125.5,125.32,125.4,75400.0,74.0701,74.0937,73.9875,74.0347,75400.0
2010-08-25 15:40:00,125.4,125.57,125.23,125.55,106100.0,74.0347,74.1351,73.9343,74.1233,106100.0
2010-08-25 15:45:00,125.54,125.6,125.41,125.44,75300.0,74.1174,74.1528,74.0406,74.0583,75300.0
2010-08-25 15:50:00,125.41,125.46,125.18,125.26,123200.0,74.0406,74.0701,73.9048,73.952,123200.0
2010-08-25 15:55:00,125.26,125.36,125.2,125.33,376400.0,73.952,74.0111,73.9166,73.9934,376400.0
2010-08-26 09:30:00,125.66,125.78,125.04,125.09,120600.0,74.1882,74.2591,73.8222,73.8517,120600.0
2010-08-26 09:35:00,125.12,125.27,125.01,125.1,49100.0,73.8694,73.958,73.8045,73.8576,49100.0
2010-08-26 09:40:00,125.05,125.25,124.93,125.02,65500.0,73.8281,73.9461,73.7572,73.8104,65500.0
2010-08-26 09:45:00,125.02,125.06,124.81,124.89,82000.0,73.8104,73.834,73.6864,73.7336,82000.0
2010-08-26 09:50:00,124.88,124.88,124.28,124.29,129900.0,73.7277,73.7277,73.3735,73.3794,129900.0
2010-08-26 09:55:00,124.29,124.69,124.27,124.35,133400.0,73.3794,73.6155,73.3676,73.4148,133400.0
2010-08-26 10:00:00,124.35,124.93,124.3,124.79,157200.0,73.4148,73.7572,73.3853,73.6746,157200.0
2010-08-26 10:05:00,124.77,124.79,124.51,124.73,119200.0,73.6628,73.6746,73.5093,73.6391,119200.0
2010-08-26 10:10:00,124.71,124.85,124.63,124.85,65800.0,73.6273,73.71,73.5801,73.71,65800.0
2010-08-26 10:15:00,124.85,124.9,124.73,124.77,71900.0,73.71,73.7395,73.6391,73.6628,71900.0
2010-08-26 10:20:00,124.78,124.88,124.61,124.68,59500.0,73.6687,73.7277,73.5683,73.6096,59500.0
2010-08-26 10:25:00,124.68,124.77,124.51,124.62,77500.0,73.6096,73.6628,73.5093,73.5742,77500.0
2010-08-26 10:30:00,124.64,124.67,124.48,124.54,73200.0,73.586,73.6037,73.4915,73.527,73200.0
2010-08-26 10:35:00,124.54,124.79,124.51,124.69,72800.0,73.527,73.6746,73.5093,73.6155,72800.0
2010-08-26 10:40:00,124.69,124.81,124.58,124.75,115500.0,73.6155,73.6864,73.5506,73.651,115500.0
2010-08-26 10:45:00,124.76,124.82,124.65,124.7,50000.0,73.6569,73.6923,73.5919,73.6214,50000.0
2010-08-26 10:50:00,124.7,124.77,124.5,124.55,37200.0,73.6214,73.6628,73.5034,73.5329,37200.0
2010-08-26 10:55:00,124.55,124.55,124.39,124.49,76300.0,73.5329,73.5329,73.4384,73.4974,76300.0
2010-08-26 11:00:00,124.5,124.53,124.3,124.4,77500.0,73.5034,73.5211,73.3853,73.4443,77500.0
2010-08-26 11:05:00,124.39,124.39,123.81,123.96,178600.0,73.4384,73.4384,73.096,73.1845,178600.0
2010-08-26 11:10:00,123.96,124.12,123.83,124.0,93200.0,73.1845,73.279,73.1078,73.2082,93200.0
2010-08-26 11:15:00,124.01,124.15,123.91,124.1,64500.0,73.2141,73.2967,73.155,73.2672,64500.0
2010-08-26 11:20:00,124.07,124.21,124.04,124.05,69600.0,73.2495,73.3321,73.2318,73.2377,69600.0
2010-08-26 11:25:00,124.05,124.28,124.05,124.22,79300.0,73.2377,73.3735,73.2377,73.338,79300.0
2010-08-26 11:30:00,124.21,124.24,124.1,124.24,55300.0,73.3321,73.3499,73.2672,73.3499,55300.0
2010-08-26 11:35:00,124.22,124.3,124.12,124.17,59000.0,73.338,73.3853,73.279,73.3085,59000.0
2010-08-26 11:40:00,124.16,124.26,124.06,124.22,63900.0,73.3026,73.3617,73.2436,73.338,63900.0
2010-08-26 11:45:00,124.21,124.25,124.12,124.23,37900.0,73.3321,73.3558,73.279,73.3439,37900.0
2010-08-26 11:50:00,124.22,124.22,123.87,123.9,59200.0,73.338,73.338,73.1314,73.1491,59200.0
2010-08-26 11:55:00,123.89,124.26,123.89,124.26,55800.0,73.1432,73.3617,73.1432,73.3617,55800.0
2010-08-26 12:00:00,124.24,124.29,124.17,124.29,89200.0,73.3499,73.3794,73.3085,73.3794,89200.0
2010-08-26 12:05:00,124.28,124.37,124.22,124.37,53800.0,73.3735,73.4266,73.338,73.4266,53800.0
2010-08-26 12:10:00,124.35,124.49,124.35,124.47,49700.0,73.4148,73.4974,73.4148,73.4856,49700.0
2010-08-26 12:15:00,124.47,124.47,124.28,124.31,36900.0,73.4856,73.4856,73.3735,73.3912,36900.0
2010-08-26 12:20:00,124.3,124.41,124.29,124.35,25700.0,73.3853,73.4502,73.3794,73.4148,25700.0
2010-08-26 12:25:00,124.35,124.41,124.32,124.39,16200.0,73.4148,73.4502,73.3971,73.4384,16200.0
2010-08-26 12:30:00,124.39,124.46,124.37,124.45,24800.0,73.4384,73.4797,73.4266,73.4738,24800.0
2010-08-26 12:35:00,124.46,124.49,124.28,124.29,25400.0,73.4797,73.4974,73.3735,73.3794,25400.0
2010-08-26 12:40:00,124.28,124.29,124.12,124.25,33400.0,73.3735,73.3794,73.279,73.3558,33400.0
2010-08-26 12:45:00,124.25,124.25,124.11,124.12,36300.0,73.3558,73.3558,73.2731,73.279,36300.0
2010-08-26 12:50:00,124.11,124.17,123.96,124.05,62100.0,73.2731,73.3085,73.1845,73.2377,62100.0
2010-08-26 12:55:00,124.04,124.13,123.95,124.13,43600.0,73.2318,73.2849,73.1786,73.2849,43600.0
2010-08-26 13:00:00,124.15,124.2,124.08,124.2,53700.0,73.2967,73.3262,73.2554,73.3262,53700.0
2010-08-26 13:05:00,124.2,124.24,124.11,124.13,38900.0,73.3262,73.3499,73.2731,73.2849,38900.0
2010-08-26 13:10:00,124.14,124.14,123.92,123.92,46900.0,73.2908,73.2908,73.1609,73.1609,46900.0
2010-08-26 13:15:00,123.93,123.98,123.85,123.88,63800.0,73.1668,73.1964,73.1196,73.1373,63800.0
2010-08-26 13:20:00,123.87,123.91,123.78,123.83,76400.0,73.1314,73.155,73.0783,73.1078,76400.0
2010-08-26 13:25:00,123.84,123.85,123.74,123.77,43500.0,73.1137,73.1196,73.0547,73.0724,43500.0
2010-08-26 13:30:00,123.77,123.89,123.75,123.86,81900.0,73.0724,73.1432,73.0606,73.1255,81900.0
2010-08-26 13:35:00,123.86,123.86,123.79,123.82,36400.0,73.1255,73.1255,73.0842,73.1019,36400.0
2010-08-26 13:40:00,123.81,123.83,123.61,123.63,78300.0,73.096,73.1078,72.9779,72.9897,78300.0
2010-08-26 13:45:00,123.64,123.67,123.51,123.56,68400.0,72.9956,73.0133,72.9189,72.9484,68400.0
2010-08-26 13:50:00,123.57,123.64,123.57,123.6,42800.0,72.9543,72.9956,72.9543,72.972,42800.0
2010-08-26 13:55:00,123.61,123.61,123.4,123.4,99800.0,72.9779,72.9779,72.8539,72.8539,99800.0
2010-08-26 14:00:00,123.4,123.56,123.38,123.48,63000.0,72.8539,72.9484,72.8421,72.9012,63000.0
2010-08-26 14:05:00,123.47,123.52,123.32,123.42,56400.0,72.8953,72.9248,72.8067,72.8657,56400.0
2010-08-26 14:10:00,123.41,123.43,123.18,123.31,66100.0,72.8598,72.8716,72.724,72.8008,66100.0
2010-08-26 14:15:00,123.32,123.32,123.1,123.2,102800.0,72.8067,72.8067,72.6768,72.7358,102800.0
2010-08-26 14:20:00,123.2,123.3,123.2,123.28,88700.0,72.7358,72.7949,72.7358,72.7831,88700.0
2010-08-26 14:25:00,123.28,123.37,123.27,123.27,63500.0,72.7831,72.8362,72.7772,72.7772,63500.0
2010-08-26 14:30:00,123.29,123.29,123.05,123.08,117000.0,72.789,72.789,72.6473,72.665,117000.0
2010-08-26 14:35:00,123.07,123.21,123.07,123.19,89700.0,72.6591,72.7418,72.6591,72.7299,89700.0
2010-08-26 14:40:00,123.19,123.23,123.09,123.12,69700.0,72.7299,72.7536,72.6709,72.6886,69700.0
2010-08-26 14:45:00,123.12,123.2,123.02,123.05,74600.0,72.6886,72.7358,72.6296,72.6473,74600.0
2010-08-26 14:50:00,123.06,123.08,122.98,123.0,118500.0,72.6532,72.665,72.606,72.6178,118500.0
2010-08-26 14:55:00,123.0,123.03,122.94,123.01,223900.0,72.6178,72.6355,72.5823,72.6237,223900.0
2010-08-26 15:00:00,123.01,123.07,122.98,123.0,82800.0,72.6237,72.6591,72.606,72.6178,82800.0
2010-08-26 15:05:00,123.01,123.1,122.94,123.05,169600.0,72.6237,72.6768,72.5823,72.6473,169600.0
2010-08-26 15:10:00,123.05,123.07,122.9,122.97,152000.0,72.6473,72.6591,72.5587,72.6001,152000.0
2010-08-26 15:15:00,122.99,123.07,122.93,123.04,130000.0,72.6119,72.6591,72.5764,72.6414,130000.0
2010-08-26 15:20:00,123.06,123.31,123.02,123.16,245200.0,72.6532,72.8008,72.6296,72.7122,245200.0
2010-08-26 15:25:00,123.16,123.19,122.97,123.11,121800.0,72.7122,72.7299,72.6001,72.6827,121800.0
2010-08-26 15:30:00,123.12,123.18,123.04,123.18,133600.0,72.6886,72.724,72.6414,72.724,133600.0
2010-08-26 15:35:00,123.17,123.27,123.13,123.26,116600.0,72.7181,72.7772,72.6945,72.7713,116600.0
2010-08-26 15:40:00,123.26,123.5,123.21,123.49,168000.0,72.7713,72.913,72.7418,72.9071,168000.0
2010-08-26 15:45:00,123.49,123.57,123.32,123.49,181100.0,72.9071,72.9543,72.8067,72.9071,181100.0
2010-08-26 15:50:00,123.47,123.47,123.18,123.27,151500.0,72.8953,72.8953,72.724,72.7772,151500.0
2010-08-26 15:55:00,123.26,123.33,122.78,122.88,402500.0,72.7713,72.8126,72.4879,72.5469,402500.0
2010-08-27 09:30:00,123.83,124.2,123.72,123.97,201900.0,73.1078,73.3262,73.0429,73.1904,201900.0
2010-08-27 09:35:00,123.95,123.98,123.57,123.58,135200.0,73.1786,73.1964,72.9543,72.9602,135200.0
2010-08-27 09:40:00,123.61,123.73,123.5,123.52,117400.0,72.9779,73.0488,72.913,72.9248,117400.0
2010-08-27 09:45:00,123.48,123.58,123.29,123.34,99900.0,72.9012,72.9602,72.789,72.8185,99900.0
2010-08-27 09:50:00,123.34,123.57,123.33,123.46,105600.0,72.8185,72.9543,72.8126,72.8893,105600.0
2010-08-27 09:55:00,123.47,123.63,122.72,122.73,231800.0,72.8953,72.9897,72.4525,72.4584,231800.0
2010-08-27 10:00:00,122.74,123.0,122.42,122.92,248400.0,72.4643,72.6178,72.2753,72.5705,248400.0
2010-08-27 10:05:00,122.93,123.16,122.55,122.95,216900.0,72.5764,72.7122,72.3521,72.5883,216900.0
2010-08-27 10:10:00,122.95,123.3,122.87,123.14,179200.0,72.5883,72.7949,72.541,72.7004,179200.0
2010-08-27 10:15:00,123.15,123.32,122.87,123.02,172500.0,72.7063,72.8067,72.541,72.6296,172500.0
2010-08-27 10:20:00,123.01,123.29,122.74,123.03,117900.0,72.6237,72.789,72.4643,72.6355,117900.0
2010-08-27 10:25:00,123.03,123.53,123.01,123.25,215800.0,72.6355,72.9307,72.6237,72.7654,215800.0
2010-08-27 10:30:00,123.27,123.47,123.08,123.18,146700.0,72.7772,72.8953,72.665,72.724,146700.0
2010-08-27 10:35:00,123.18,123.41,123.04,123.18,88100.0,72.724,72.8598,72.6414,72.724,88100.0
2010-08-27 10:40:00,123.18,123.35,123.04,123.1,72300.0,72.724,72.8244,72.6414,72.6768,72300.0
2010-08-27 10:45:00,123.11,123.26,122.95,122.96,78700.0,72.6827,72.7713,72.5883,72.5942,78700.0
2010-08-27 10:50:00,122.97,123.14,122.96,123.03,40600.0,72.6001,72.7004,72.5942,72.6355,40600.0
2010-08-27 10:55:00,123.01,123.02,122.81,123.02,110000.0,72.6237,72.6296,72.5056,72.6296,110000.0
2010-08-27 11:00:00,123.04,123.2,123.01,123.19,71000.0,72.6414,72.7358,72.6237,72.7299,71000.0
2010-08-27 11:05:00,123.2,123.73,123.2,123.59,165100.0,72.7358,73.0488,72.7358,72.9661,165100.0
2010-08-27 11:10:00,123.61,124.03,123.58,123.9,104300.0,72.9779,73.2259,72.9602,73.1491,104300.0
2010-08-27 11:15:00,123.91,124.2,123.9,123.98,67900.0,73.155,73.3262,73.1491,73.1964,67900.0
2010-08-27 11:20:00,123.96,124.05,123.88,124.03,55700.0,73.1845,73.2377,73.1373,73.2259,55700.0
2010-08-27 11:25:00,124.03,124.04,123.88,123.93,87500.0,73.2259,73.2318,73.1373,73.1668,87500.0
2010-08-27 11:30:00,123.93,124.0,123.78,123.83,66600.0,73.1668,73.2082,73.0783,73.1078,66600.0
2010-08-27 11:35:00,123.81,123.81,123.67,123.69,56700.0,73.096,73.096,73.0133,73.0251,56700.0
2010-08-27 11:40:00,123.69,123.71,123.53,123.59,51700.0,73.0251,73.0369,72.9307,72.9661,51700.0
2010-08-27 11:45:00,123.59,123.66,123.51,123.64,51500.0,72.9661,73.0074,72.9189,72.9956,51500.0
2010-08-27 11:50:00,123.64,123.67,123.5,123.5,38600.0,72.9956,73.0133,72.913,72.913,38600.0
2010-08-27 11:55:00,123.5,123.61,123.48,123.59,69500.0,72.913,72.9779,72.9012,72.9661,69500.0
2010-08-27 12:00:00,123.6,123.66,123.49,123.54,31100.0,72.972,73.0074,72.9071,72.9366,31100.0
2010-08-27 12:05:00,123.57,123.85,123.55,123.76,49900.0,72.9543,73.1196,72.9425,73.0665,49900.0
2010-08-27 12:10:00,123.75,123.8,123.66,123.75,35200.0,73.0606,73.0901,73.0074,73.0606,35200.0
2010-08-27 12:15:00,123.78,123.91,123.78,123.88,39300.0,73.0783,73.155,73.0783,73.1373,39300.0
2010-08-27 12:20:00,123.9,124.0,123.85,123.99,46500.0,73.1491,73.2082,73.1196,73.2023,46500.0
2010-08-27 12:25:00,123.98,123.98,123.79,123.85,34900.0,73.1964,73.1964,73.0842,73.1196,34900.0
2010-08-27 12:30:00,123.85,123.95,123.79,123.86,43200.0,73.1196,73.1786,73.0842,73.1255,43200.0
2010-08-27 12:35:00,123.84,123.92,123.77,123.87,26100.0,73.1137,73.1609,73.0724,73.1314,26100.0
2010-08-27 12:40:00,123.88,123.89,123.72,123.77,25500.0,73.1373,73.1432,73.0429,73.0724,25500.0
2010-08-27 12:45:00,123.78,123.84,123.65,123.75,30400.0,73.0783,73.1137,73.0015,73.0606,30400.0
2010-08-27 12:50:00,123.71,123.84,123.71,123.79,16800.0,73.0369,73.1137,73.0369,73.0842,16800.0
2010-08-27 12:55:00,123.79,123.81,123.57,123.63,22500.0,73.0842,73.096,72.9543,72.9897,22500.0
2010-08-27 13:00:00,123.62,123.72,123.61,123.71,19000.0,72.9838,73.0429,72.9779,73.0369,19000.0
2010-08-27 13:05:00,123.69,123.8,123.63,123.8,20100.0,73.0251,73.0901,72.9897,73.0901,20100.0
2010-08-27 13:10:00,123.78,123.86,123.59,123.6,26900.0,73.0783,73.1255,72.9661,72.972,26900.0
2010-08-27 13:15:00,123.57,123.72,123.57,123.67,25800.0,72.9543,73.0429,72.9543,73.0133,25800.0
2010-08-27 13:20:00,123.69,123.87,123.68,123.83,26800.0,73.0251,73.1314,73.0192,73.1078,26800.0
2010-08-27 13:25:00,123.82,123.96,123.75,123.96,30600.0,73.1019,73.1845,73.0606,73.1845,30600.0
2010-08-27 13:30:00,123.96,124.09,123.89,124.01,38700.0,73.1845,73.2613,73.1432,73.2141,38700.0
2010-08-27 13:35:00,124.01,124.2,124.0,124.07,37000.0,73.2141,73.3262,73.2082,73.2495,37000.0
2010-08-27 13:40:00,124.11,124.17,124.05,124.13,23200.0,73.2731,73.3085,73.2377,73.2849,23200.0
2010-08-27 13:45:00,124.11,124.21,124.07,124.07,39200.0,73.2731,73.3321,73.2495,73.2495,39200.0
2010-08-27 13:50:00,124.09,124.22,124.07,124.21,23000.0,73.2613,73.338,73.2495,73.3321,23000.0
2010-08-27 13:55:00,124.22,124.4,124.15,124.4,50900.0,73.338,73.4443,73.2967,73.4443,50900.0
2010-08-27 14:00:00,124.39,124.44,124.28,124.34,35100.0,73.4384,73.4679,73.3735,73.4089,35100.0
2010-08-27 14:05:00,124.33,124.34,124.14,124.28,56500.0,73.403,73.4089,73.2908,73.3735,56500.0
2010-08-27 14:10:00,124.28,124.36,124.2,124.21,28800.0,73.3735,73.4207,73.3262,73.3321,28800.0
2010-08-27 14:15:00,124.2,124.31,124.13,124.28,45000.0,73.3262,73.3912,73.2849,73.3735,45000.0
2010-08-27 14:20:00,124.28,124.41,124.28,124.33,44100.0,73.3735,73.4502,73.3735,73.403,44100.0
2010-08-27 14:25:00,124.33,124.41,124.27,124.41,31800.0,73.403,73.4502,73.3676,73.4502,31800.0
2010-08-27 14:30:00,124.41,124.51,124.39,124.46,39500.0,73.4502,73.5093,73.4384,73.4797,39500.0
2010-08-27 14:35:00,124.47,124.61,124.45,124.57,55000.0,73.4856,73.5683,73.4738,73.5447,55000.0
2010-08-27 14:40:00,124.58,124.61,124.45,124.55,50400.0,73.5506,73.5683,73.4738,73.5329,50400.0
2010-08-27 14:45:00,124.55,124.67,124.43,124.44,45800.0,73.5329,73.6037,73.462,73.4679,45800.0
2010-08-27 14:50:00,124.44,124.53,124.37,124.38,29100.0,73.4679,73.5211,73.4266,73.4325,29100.0
2010-08-27 14:55:00,124.4,124.48,124.35,124.45,33600.0,73.4443,73.4915,73.4148,73.4738,33600.0
2010-08-27 15:00:00,124.44,124.46,124.29,124.32,36000.0,73.4679,73.4797,73.3794,73.3971,36000.0
2010-08-27 15:05:00,124.31,124.39,124.27,124.35,45100.0,73.3912,73.4384,73.3676,73.4148,45100.0
2010-08-27 15:10:00,124.35,124.44,124.26,124.41,61500.0,73.4148,73.4679,73.3617,73.4502,61500.0
2010-08-27 15:15:00,124.41,124.45,124.29,124.33,64600.0,73.4502,73.4738,73.3794,73.403,64600.0
2010-08-27 15:20:00,124.34,124.64,124.33,124.62,74700.0,73.4089,73.586,73.403,73.5742,74700.0
2010-08-27 15:25:00,124.62,124.76,124.56,124.67,68100.0,73.5742,73.6569,73.5388,73.6037,68100.0
2010-08-27 15:30:00,124.64,124.71,124.47,124.5,68400.0,73.586,73.6273,73.4856,73.5034,68400.0
2010-08-27 15:35:00,124.51,124.62,124.47,124.6,45000.0,73.5093,73.5742,73.4856,73.5624,45000.0
2010-08-27 15:40:00,124.6,124.78,124.5,124.75,80300.0,73.5624,73.6687,73.5034,73.651,80300.0
2010-08-27 15:45:00,124.75,124.8,124.6,124.6,87300.0,73.651,73.6805,73.5624,73.5624,87300.0
2010-08-27 15:50:00,124.62,124.8,124.62,124.63,118800.0,73.5742,73.6805,73.5742,73.5801,118800.0
2010-08-27 15:55:00,124.64,124.72,124.55,124.72,199400.0,73.586,73.6332,73.5329,73.6332,199400.0
2010-08-30 09:30:00,125.06,125.09,124.78,124.85,131400.0,73.834,73.8517,73.6687,73.71,131400.0
2010-08-30 09:35:00,124.85,125.07,124.85,124.93,62000.0,73.71,73.8399,73.71,73.7572,62000.0
2010-08-30 09:40:00,124.94,125.2,124.94,125.2,59200.0,73.7631,73.9166,73.7631,73.9166,59200.0
2010-08-30 09:45:00,125.19,125.27,125.08,125.19,46400.0,73.9107,73.958,73.8458,73.9107,46400.0
2010-08-30 09:50:00,125.19,125.23,124.97,125.05,46600.0,73.9107,73.9343,73.7808,73.8281,46600.0
2010-08-30 09:55:00,125.04,125.21,125.04,125.13,45900.0,73.8222,73.9225,73.8222,73.8753,45900.0
2010-08-30 10:00:00,125.13,125.16,124.96,125.09,45400.0,73.8753,73.893,73.7749,73.8517,45400.0
2010-08-30 10:05:00,125.1,125.13,124.9,124.97,50000.0,73.8576,73.8753,73.7395,73.7808,50000.0
2010-08-30 10:10:00,124.97,125.02,124.8,124.99,36300.0,73.7808,73.8104,73.6805,73.7926,36300.0
2010-08-30 10:15:00,125.0,125.02,124.61,124.71,56200.0,73.7985,73.8104,73.5683,73.6273,56200.0
2010-08-30 10:20:00,124.71,124.73,124.52,124.72,71800.0,73.6273,73.6391,73.5152,73.6332,71800.0
2010-08-30 10:25:00,124.71,124.88,124.65,124.85,91100.0,73.6273,73.7277,73.5919,73.71,91100.0
2010-08-30 10:30:00,124.83,124.85,124.71,124.81,47600.0,73.6982,73.71,73.6273,73.6864,47600.0
2010-08-30 10:35:00,124.83,124.91,124.81,124.85,45200.0,73.6982,73.7454,73.6864,73.71,45200.0
2010-08-30 10:40:00,124.83,124.83,124.73,124.73,29900.0,73.6982,73.6982,73.6391,73.6391,29900.0
2010-08-30 10:45:00,124.72,124.96,124.68,124.92,30900.0,73.6332,73.7749,73.6096,73.7513,30900.0
2010-08-30 10:50:00,124.94,125.11,124.94,125.09,47000.0,73.7631,73.8635,73.7631,73.8517,47000.0
2010-08-30 10:55:00,125.09,125.2,125.08,125.17,28100.0,73.8517,73.9166,73.8458,73.8989,28100.0
2010-08-30 11:00:00,125.18,125.21,125.0,125.04,30200.0,73.9048,73.9225,73.7985,73.8222,30200.0
2010-08-30 11:05:00,125.04,125.08,124.97,125.08,21700.0,73.8222,73.8458,73.7808,73.8458,21700.0
2010-08-30 11:10:00,125.07,125.13,124.97,125.0,21600.0,73.8399,73.8753,73.7808,73.7985,21600.0
2010-08-30 11:15:00,125.0,125.06,124.9,125.05,23700.0,73.7985,73.834,73.7395,73.8281,23700.0
2010-08-30 11:20:00,125.07,125.07,124.78,124.82,27200.0,73.8399,73.8399,73.6687,73.6923,27200.0
2010-08-30 11:25:00,124.83,124.95,124.83,124.92,17100.0,73.6982,73.769,73.6982,73.7513,17100.0
2010-08-30 11:30:00,124.93,124.96,124.77,124.81,18300.0,73.7572,73.7749,73.6628,73.6864,18300.0
2010-08-30 11:35:00,124.82,124.89,124.62,124.62,34500.0,73.6923,73.7336,73.5742,73.5742,34500.0
2010-08-30 11:40:00,124.65,124.71,124.48,124.51,27900.0,73.5919,73.6273,73.4915,73.5093,27900.0
2010-08-30 11:45:00,124.5,124.58,124.36,124.57,51700.0,73.5034,73.5506,73.4207,73.5447,51700.0
2010-08-30 11:50:00,124.59,124.62,124.56,124.59,36400.0,73.5565,73.5742,73.5388,73.5565,36400.0
2010-08-30 11:55:00,124.59,124.69,124.54,124.68,20700.0,73.5565,73.6155,73.527,73.6096,20700.0
2010-08-30 12:00:00,124.67,124.71,124.64,124.66,15600.0,73.6037,73.6273,73.586,73.5978,15600.0
2010-08-30 12:05:00,124.64,124.73,124.59,124.71,21800.0,73.586,73.6391,73.5565,73.6273,21800.0
2010-08-30 12:10:00,124.73,124.79,124.69,124.7,18900.0,73.6391,73.6746,73.6155,73.6214,18900.0
2010-08-30 12:15:00,124.71,124.77,124.67,124.77,15100.0,73.6273,73.6628,73.6037,73.6628,15100.0
2010-08-30 12:20:00,124.76,124.83,124.74,124.8,20100.0,73.6569,73.6982,73.645,73.6805,20100.0
2010-08-30 12:25:00,124.79,124.8,124.72,124.8,11100.0,73.6746,73.6805,73.6332,73.6805,11100.0
2010-08-30 12:30:00,124.8,124.8,124.67,124.68,22900.0,73.6805,73.6805,73.6037,73.6096,22900.0
2010-08-30 12:35:00,124.68,124.83,124.68,124.81,16600.0,73.6096,73.6982,73.6096,73.6864,16600.0
2010-08-30 12:40:00,124.82,124.83,124.76,124.78,12000.0,73.6923,73.6982,73.6569,73.6687,12000.0
2010-08-30 12:45:00,124.79,124.86,124.76,124.79,55500.0,73.6746,73.7159,73.6569,73.6746,55500.0
2010-08-30 12:50:00,124.79,124.83,124.75,124.76,21300.0,73.6746,73.6982,73.651,73.6569,21300.0
2010-08-30 12:55:00,124.76,124.83,124.67,124.69,26800.0,73.6569,73.6982,73.6037,73.6155,26800.0
2010-08-30 13:00:00,124.7,124.77,124.69,124.74,20400.0,73.6214,73.6628,73.6155,73.645,20400.0
2010-08-30 13:05:00,124.75,124.83,124.75,124.79,13700.0,73.651,73.6982,73.651,73.6746,13700.0
2010-08-30 13:10:00,124.79,124.84,124.71,124.73,36900.0,73.6746,73.7041,73.6273,73.6391,36900.0
2010-08-30 13:15:00,124.73,124.82,124.69,124.76,34300.0,73.6391,73.6923,73.6155,73.6569,34300.0
2010-08-30 13:20:00,124.75,124.75,124.52,124.59,44800.0,73.651,73.651,73.5152,73.5565,44800.0
2010-08-30 13:25:00,124.59,124.59,124.3,124.34,67800.0,73.5565,73.5565,73.3853,73.4089,67800.0
2010-08-30 13:30:00,124.35,124.44,124.27,124.42,48300.0,73.4148,73.4679,73.3676,73.4561,48300.0
2010-08-30 13:35:00,124.4,124.41,124.26,124.29,36500.0,73.4443,73.4502,73.3617,73.3794,36500.0
2010-08-30 13:40:00,124.27,124.55,124.26,124.51,23700.0,73.3676,73.5329,73.3617,73.5093,23700.0
2010-08-30 13:45:00,124.51,124.58,124.44,124.55,21200.0,73.5093,73.5506,73.4679,73.5329,21200.0
2010-08-30 13:50:00,124.54,124.55,124.34,124.36,19500.0,73.527,73.5329,73.4089,73.4207,19500.0
2010-08-30 13:55:00,124.37,124.43,124.28,124.33,22100.0,73.4266,73.462,73.3735,73.403,22100.0
2010-08-30 14:00:00,124.33,124.47,124.33,124.35,27700.0,73.403,73.4856,73.403,73.4148,27700.0
2010-08-30 14:05:00,124.35,124.35,124.11,124.14,65300.0,73.4148,73.4148,73.2731,73.2908,65300.0
2010-08-30 14:10:00,124.14,124.16,124.01,124.02,53600.0,73.2908,73.3026,73.2141,73.22,53600.0
2010-08-30 14:15:00,124.02,124.15,123.99,124.09,34400.0,73.22,73.2967,73.2023,73.2613,34400.0
2010-08-30 14:20:00,124.09,124.12,124.03,124.06,39600.0,73.2613,73.279,73.2259,73.2436,39600.0
2010-08-30 14:25:00,124.06,124.27,123.99,124.26,28600.0,73.2436,73.3676,73.2023,73.3617,28600.0
2010-08-30 14:30:00,124.26,124.38,124.25,124.32,28000.0,73.3617,73.4325,73.3558,73.3971,28000.0
2010-08-30 14:35:00,124.32,124.33,124.21,124.26,24300.0,73.3971,73.403,73.3321,73.3617,24300.0
2010-08-30 14:40:00,124.26,124.42,124.24,124.35,18700.0,73.3617,73.4561,73.3499,73.4148,18700.0
2010-08-30 14:45:00,124.34,124.34,124.17,124.21,25100.0,73.4089,73.4089,73.3085,73.3321,25100.0
2010-08-30 14:50:00,124.21,124.43,124.2,124.42,24800.0,73.3321,73.462,73.3262,73.4561,24800.0
2010-08-30 14:55:00,124.41,124.42,124.27,124.3,30900.0,73.4502,73.4561,73.3676,73.3853,30900.0
2010-08-30 15:00:00,124.29,124.37,124.23,124.27,27700.0,73.3794,73.4266,73.3439,73.3676,27700.0
2010-08-30 15:05:00,124.28,124.34,124.13,124.16,25200.0,73.3735,73.4089,73.2849,73.3026,25200.0
2010-08-30 15:10:00,124.16,124.29,124.15,124.18,22200.0,73.3026,73.3794,73.2967,73.3144,22200.0
2010-08-30 15:15:00,124.17,124.17,123.92,124.03,47000.0,73.3085,73.3085,73.1609,73.2259,47000.0
2010-08-30 15:20:00,124.02,124.1,123.94,124.05,36900.0,73.22,73.2672,73.1727,73.2377,36900.0
2010-08-30 15:25:00,124.06,124.09,123.92,123.93,32100.0,73.2436,73.2613,73.1609,73.1668,32100.0
2010-08-30 15:30:00,123.95,123.97,123.79,123.9,70600.0,73.1786,73.1904,73.0842,73.1491,70600.0
2010-08-30 15:35:00,123.89,124.05,123.89,124.05,36800.0,73.1432,73.2377,73.1432,73.2377,36800.0
2010-08-30 15:40:00,124.05,124.09,123.89,123.91,75500.0,73.2377,73.2613,73.1432,73.155,75500.0
2010-08-30 15:45:00,123.89,123.89,123.71,123.75,114900.0,73.1432,73.1432,73.0369,73.0606,114900.0
2010-08-30 15:50:00,123.76,123.88,123.7,123.74,112300.0,73.0665,73.1373,73.031,73.0547,112300.0
2010-08-30 15:55:00,123.74,123.75,123.4,123.4,281200.0,73.0547,73.0606,72.8539,72.8539,281200.0
2010-08-31 09:30:00,123.31,123.31,122.6,122.74,186500.0,72.8008,72.8008,72.3816,72.4643,186500.0
2010-08-31 09:35:00,122.73,122.76,122.47,122.5,65200.0,72.4584,72.4761,72.3049,72.3226,65200.0
2010-08-31 09:40:00,122.5,122.67,122.28,122.54,71000.0,72.3226,72.4229,72.1927,72.3462,71000.0
2010-08-31 09:45:00,122.57,123.0,122.51,122.95,90000.0,72.3639,72.6178,72.3285,72.5883,90000.0
2010-08-31 09:50:00,122.96,123.04,122.75,122.82,113800.0,72.5942,72.6414,72.4702,72.5115,113800.0
2010-08-31 09:55:00,122.82,122.9,122.46,122.7,63200.0,72.5115,72.5587,72.299,72.4407,63200.0
2010-08-31 10:00:00,122.72,123.25,122.7,122.96,99700.0,72.4525,72.7654,72.4407,72.5942,99700.0
2010-08-31 10:05:00,122.97,123.25,122.94,123.24,73900.0,72.6001,72.7654,72.5823,72.7595,73900.0
2010-08-31 10:10:00,123.24,123.48,123.23,123.45,61600.0,72.7595,72.9012,72.7536,72.8834,61600.0
2010-08-31 10:15:00,123.45,123.55,123.35,123.43,83200.0,72.8834,72.9425,72.8244,72.8716,83200.0
2010-08-31 10:20:00,123.38,123.45,123.23,123.32,56200.0,72.8421,72.8834,72.7536,72.8067,56200.0
2010-08-31 10:25:00,123.33,123.48,123.27,123.48,21100.0,72.8126,72.9012,72.7772,72.9012,21100.0
2010-08-31 10:30:00,123.48,123.57,123.4,123.44,33900.0,72.9012,72.9543,72.8539,72.8775,33900.0
2010-08-31 10:35:00,123.4,123.41,123.06,123.24,83300.0,72.8539,72.8598,72.6532,72.7595,83300.0
2010-08-31 10:40:00,123.24,123.33,123.05,123.31,52800.0,72.7595,72.8126,72.6473,72.8008,52800.0
2010-08-31 10:45:00,123.3,123.32,123.09,123.18,36400.0,72.7949,72.8067,72.6709,72.724,36400.0
2010-08-31 10:50:00,123.18,123.41,123.18,123.31,29500.0,72.724,72.8598,72.724,72.8008,29500.0
2010-08-31 10:55:00,123.31,123.49,123.26,123.45,59000.0,72.8008,72.9071,72.7713,72.8834,59000.0
2010-08-31 11:00:00,123.46,123.64,123.46,123.63,54700.0,72.8893,72.9956,72.8893,72.9897,54700.0
2010-08-31 11:05:00,123.62,123.7,123.46,123.46,54600.0,72.9838,73.031,72.8893,72.8893,54600.0
2010-08-31 11:10:00,123.45,123.47,123.34,123.43,47200.0,72.8834,72.8953,72.8185,72.8716,47200.0
2010-08-31 11:15:00,123.43,123.6,123.39,123.48,48500.0,72.8716,72.972,72.848,72.9012,48500.0
2010-08-31 11:20:00,123.48,123.85,123.46,123.84,52400.0,72.9012,73.1196,72.8893,73.1137,52400.0
2010-08-31 11:25:00,123.84,123.84,123.59,123.59,60800.0,73.1137,73.1137,72.9661,72.9661,60800.0
2010-08-31 11:30:00,123.58,123.83,123.53,123.82,48300.0,72.9602,73.1078,72.9307,73.1019,48300.0
2010-08-31 11:35:00,123.81,123.97,123.75,123.75,46600.0,73.096,73.1904,73.0606,73.0606,46600.0
2010-08-31 11:40:00,123.77,123.83,123.67,123.67,25500.0,73.0724,73.1078,73.0133,73.0133,25500.0
2010-08-31 11:45:00,123.69,123.77,123.65,123.66,16100.0,73.0251,73.0724,73.0015,73.0074,16100.0
2010-08-31 11:50:00,123.65,123.99,123.62,123.93,39200.0,73.0015,73.2023,72.9838,73.1668,39200.0
2010-08-31 11:55:00,123.94,123.98,123.76,123.81,20300.0,73.1727,73.1964,73.0665,73.096,20300.0
2010-08-31 12:00:00,123.81,123.89,123.76,123.76,26700.0,73.096,73.1432,73.0665,73.0665,26700.0
2010-08-31 12:05:00,123.78,123.84,123.71,123.71,18100.0,73.0783,73.1137,73.0369,73.0369,18100.0
2010-08-31 12:10:00,123.72,123.74,123.63,123.72,22800.0,73.0429,73.0547,72.9897,73.0429,22800.0
2010-08-31 12:15:00,123.71,123.76,123.65,123.73,37900.0,73.0369,73.0665,73.0015,73.0488,37900.0
2010-08-31 12:20:00,123.73,123.74,123.61,123.64,19300.0,73.0488,73.0547,72.9779,72.9956,19300.0
2010-08-31 12:25:00,123.66,123.66,123.55,123.59,23600.0,73.0074,73.0074,72.9425,72.9661,23600.0
2010-08-31 12:30:00,123.59,123.69,123.53,123.66,23000.0,72.9661,73.0251,72.9307,73.0074,23000.0
2010-08-31 12:35:00,123.65,123.65,123.52,123.53,15900.0,73.0015,73.0015,72.9248,72.9307,15900.0
2010-08-31 12:40:00,123.51,123.55,123.31,123.41,79000.0,72.9189,72.9425,72.8008,72.8598,79000.0
2010-08-31 12:45:00,123.41,123.43,123.34,123.39,20100.0,72.8598,72.8716,72.8185,72.848,20100.0
2010-08-31 12:50:00,123.39,123.46,123.29,123.3,12300.0,72.848,72.8893,72.789,72.7949,12300.0
2010-08-31 12:55:00,123.3,123.34,123.24,123.26,32400.0,72.7949,72.8185,72.7595,72.7713,32400.0
2010-08-31 13:00:00,123.26,123.43,123.26,123.36,44100.0,72.7713,72.8716,72.7713,72.8303,44100.0
2010-08-31 13:05:00,123.35,123.49,123.35,123.45,16200.0,72.8244,72.9071,72.8244,72.8834,16200.0
2010-08-31 13:10:00,123.45,123.64,123.42,123.6,14300.0,72.8834,72.9956,72.8657,72.972,14300.0
2010-08-31 13:15:00,123.61,123.61,123.5,123.51,13500.0,72.9779,72.9779,72.913,72.9189,13500.0
2010-08-31 13:20:00,123.54,123.73,123.54,123.58,24600.0,72.9366,73.0488,72.9366,72.9602,24600.0
2010-08-31 13:25:00,123.59,123.65,123.55,123.6,9700.0,72.9661,73.0015,72.9425,72.972,9700.0
2010-08-31 13:30:00,123.59,123.65,123.49,123.49,18100.0,72.9661,73.0015,72.9071,72.9071,18100.0
2010-08-31 13:35:00,123.51,123.65,123.48,123.53,30400.0,72.9189,73.0015,72.9012,72.9307,30400.0
2010-08-31 13:40:00,123.53,123.56,123.39,123.39,24600.0,72.9307,72.9484,72.848,72.848,24600.0
2010-08-31 13:45:00,123.39,123.42,123.28,123.35,30400.0,72.848,72.8657,72.7831,72.8244,30400.0
2010-08-31 13:50:00,123.35,123.36,123.27,123.28,23700.0,72.8244,72.8303,72.7772,72.7831,23700.0
2010-08-31 13:55:00,123.28,123.36,123.26,123.29,21400.0,72.7831,72.8303,72.7713,72.789,21400.0
2010-08-31 14:00:00,123.3,123.45,123.22,123.27,78300.0,72.7949,72.8834,72.7477,72.7772,78300.0
2010-08-31 14:05:00,123.26,123.66,123.25,123.48,64500.0,72.7713,73.0074,72.7654,72.9012,64500.0
2010-08-31 14:10:00,123.5,123.59,123.42,123.5,65700.0,72.913,72.9661,72.8657,72.913,65700.0
2010-08-31 14:15:00,123.49,123.49,123.15,123.15,138000.0,72.9071,72.9071,72.7063,72.7063,138000.0
2010-08-31 14:20:00,123.15,123.21,123.0,123.04,47000.0,72.7063,72.7418,72.6178,72.6414,47000.0
2010-08-31 14:25:00,123.04,123.2,122.98,123.0,50600.0,72.6414,72.7358,72.606,72.6178,50600.0
2010-08-31 14:30:00,123.0,123.07,122.96,122.99,38100.0,72.6178,72.6591,72.5942,72.6119,38100.0
2010-08-31 14:35:00,122.97,123.01,122.71,122.72,51600.0,72.6001,72.6237,72.4466,72.4525,51600.0
2010-08-31 14:40:00,122.71,122.8,122.66,122.71,54500.0,72.4466,72.4997,72.417,72.4466,54500.0
2010-08-31 14:45:00,122.71,122.77,122.58,122.58,49500.0,72.4466,72.482,72.3698,72.3698,49500.0
2010-08-31 14:50:00,122.59,122.87,122.58,122.82,48400.0,72.3757,72.541,72.3698,72.5115,48400.0
2010-08-31 14:55:00,122.82,122.85,122.67,122.68,42300.0,72.5115,72.5292,72.4229,72.4288,42300.0
2010-08-31 15:00:00,122.68,122.89,122.66,122.82,54500.0,72.4288,72.5528,72.417,72.5115,54500.0
2010-08-31 15:05:00,122.82,122.83,122.69,122.79,42600.0,72.5115,72.5174,72.4348,72.4938,42600.0
2010-08-31 15:10:00,122.81,122.81,122.56,122.64,52800.0,72.5056,72.5056,72.358,72.4052,52800.0
2010-08-31 15:15:00,122.64,122.75,122.58,122.72,58900.0,72.4052,72.4702,72.3698,72.4525,58900.0
2010-08-31 15:20:00,122.71,122.81,122.64,122.73,66700.0,72.4466,72.5056,72.4052,72.4584,66700.0
2010-08-31 15:25:00,122.74,122.83,122.7,122.8,55400.0,72.4643,72.5174,72.4407,72.4997,55400.0
2010-08-31 15:30:00,122.8,123.02,122.77,122.92,101900.0,72.4997,72.6296,72.482,72.5705,101900.0
2010-08-31 15:35:00,122.93,122.97,122.65,122.72,112700.0,72.5764,72.6001,72.4111,72.4525,112700.0
2010-08-31 15:40:00,122.72,123.0,122.69,122.93,97200.0,72.4525,72.6178,72.4348,72.5764,97200.0
2010-08-31 15:45:00,122.95,123.33,122.93,123.19,153500.0,72.5883,72.8126,72.5764,72.7299,153500.0
2010-08-31 15:50:00,123.19,123.28,122.91,122.98,132300.0,72.7299,72.7831,72.5646,72.606,132300.0
2010-08-31 15:55:00,123.0,123.15,122.95,123.03,272200.0,72.6178,72.7063,72.5883,72.6355,272200.0
2010-09-01 09:30:00,125.31,125.32,124.9,125.06,248300.0,73.9816,73.9875,73.7395,73.834,248300.0
2010-09-01 09:35:00,125.06,125.16,124.75,125.04,115700.0,73.834,73.893,73.651,73.8222,115700.0
2010-09-01 09:40:00,125.03,125.11,124.6,124.63,117500.0,73.8163,73.8635,73.5624,73.5801,117500.0
2010-09-01 09:45:00,124.63,124.89,124.52,124.87,100600.0,73.5801,73.7336,73.5152,73.7218,100600.0
2010-09-01 09:50:00,124.89,125.25,124.78,125.02,110500.0,73.7336,73.9461,73.6687,73.8104,110500.0
2010-09-01 09:55:00,125.04,125.24,124.91,125.11,60100.0,73.8222,73.9402,73.7454,73.8635,60100.0
2010-09-01 10:00:00,125.18,126.11,125.13,125.97,265300.0,73.9048,74.4539,73.8753,74.3712,265300.0
2010-09-01 10:05:00,125.97,126.27,125.78,125.78,93600.0,74.3712,74.5483,74.2591,74.2591,93600.0
2010-09-01 10:10:00,125.8,126.12,125.79,126.03,111200.0,74.2709,74.4598,74.265,74.4066,111200.0
2010-09-01 10:15:00,126.0,126.11,125.83,125.93,81900.0,74.3889,74.4539,74.2886,74.3476,81900.0
2010-09-01 10:20:00,125.95,126.09,125.9,125.9,84900.0,74.3594,74.4421,74.3299,74.3299,84900.0
2010-09-01 10:25:00,125.91,126.05,125.85,126.02,40900.0,74.3358,74.4185,74.3004,74.4007,40900.0
2010-09-01 10:30:00,126.04,126.31,125.95,126.2,81400.0,74.4126,74.572,74.3594,74.507,81400.0
2010-09-01 10:35:00,126.2,126.26,126.02,126.05,78300.0,74.507,74.5424,74.4007,74.4185,78300.0
2010-09-01 10:40:00,126.05,126.12,125.84,125.89,74700.0,74.4185,74.4598,74.2945,74.324,74700.0
2010-09-01 10:45:00,125.9,125.94,125.83,125.85,81900.0,74.3299,74.3535,74.2886,74.3004,81900.0
2010-09-01 10:50:00,125.85,126.0,125.8,125.94,133800.0,74.3004,74.3889,74.2709,74.3535,133800.0
2010-09-01 10:55:00,125.95,126.0,125.89,125.9,76500.0,74.3594,74.3889,74.324,74.3299,76500.0
2010-09-01 11:00:00,125.9,126.0,125.9,125.92,62900.0,74.3299,74.3889,74.3299,74.3417,62900.0
2010-09-01 11:05:00,125.93,125.94,125.81,125.82,48900.0,74.3476,74.3535,74.2768,74.2827,48900.0
2010-09-01 11:10:00,125.83,125.89,125.75,125.83,53900.0,74.2886,74.324,74.2413,74.2886,53900.0
2010-09-01 11:15:00,125.83,125.99,125.68,125.75,60900.0,74.2886,74.383,74.2,74.2413,60900.0
2010-09-01 11:20:00,125.71,125.87,125.7,125.86,34000.0,74.2177,74.3122,74.2118,74.3063,34000.0
2010-09-01 11:25:00,125.87,125.99,125.85,125.91,40500.0,74.3122,74.383,74.3004,74.3358,40500.0
2010-09-01 11:30:00,125.92,126.0,125.92,125.98,51300.0,74.3417,74.3889,74.3417,74.3771,51300.0
2010-09-01 11:35:00,125.99,126.0,125.83,125.83,56300.0,74.383,74.3889,74.2886,74.2886,56300.0
2010-09-01 11:40:00,125.83,125.92,125.8,125.83,54600.0,74.2886,74.3417,74.2709,74.2886,54600.0
2010-09-01 11:45:00,125.83,125.86,125.68,125.76,72800.0,74.2886,74.3063,74.2,74.2472,72800.0
2010-09-01 11:50:00,125.77,125.86,125.77,125.8,68400.0,74.2531,74.3063,74.2531,74.2709,68400.0
2010-09-01 11:55:00,125.81,125.81,125.71,125.73,16200.0,74.2768,74.2768,74.2177,74.2295,16200.0
2010-09-01 12:00:00,125.74,125.87,125.74,125.76,20100.0,74.2354,74.3122,74.2354,74.2472,20100.0
2010-09-01 12:05:00,125.75,125.78,125.69,125.7,20000.0,74.2413,74.2591,74.2059,74.2118,20000.0
2010-09-01 12:10:00,125.71,125.73,125.68,125.72,15400.0,74.2177,74.2295,74.2,74.2236,15400.0
2010-09-01 12:15:00,125.71,125.75,125.7,125.71,19100.0,74.2177,74.2413,74.2118,74.2177,19100.0
2010-09-01 12:20:00,125.71,125.75,125.66,125.68,36800.0,74.2177,74.2413,74.1882,74.2,36800.0
2010-09-01 12:25:00,125.68,125.7,125.62,125.69,24300.0,74.2,74.2118,74.1646,74.2059,24300.0
2010-09-01 12:30:00,125.69,125.73,125.63,125.64,21800.0,74.2059,74.2295,74.1705,74.1764,21800.0
2010-09-01 12:35:00,125.64,125.69,125.62,125.65,26400.0,74.1764,74.2059,74.1646,74.1823,26400.0
2010-09-01 12:40:00,125.64,125.68,125.62,125.66,23200.0,74.1764,74.2,74.1646,74.1882,23200.0
2010-09-01 12:45:00,125.66,125.99,125.64,125.67,21500.0,74.1882,74.383,74.1764,74.1941,21500.0
2010-09-01 12:50:00,125.67,125.69,125.57,125.58,54300.0,74.1941,74.2059,74.1351,74.141,54300.0
2010-09-01 12:55:00,125.59,125.61,125.44,125.51,73400.0,74.1469,74.1587,74.0583,74.0996,73400.0
2010-09-01 13:00:00,125.51,125.51,125.42,125.46,26800.0,74.0996,74.0996,74.0465,74.0701,26800.0
2010-09-01 13:05:00,125.46,125.57,125.41,125.51,47500.0,74.0701,74.1351,74.0406,74.0996,47500.0
2010-09-01 13:10:00,125.51,125.61,125.49,125.58,80100.0,74.0996,74.1587,74.0878,74.141,80100.0
2010-09-01 13:15:00,125.59,125.61,125.52,125.52,29500.0,74.1469,74.1587,74.1055,74.1055,29500.0
2010-09-01 13:20:00,125.53,125.59,125.5,125.53,34400.0,74.1115,74.1469,74.0937,74.1115,34400.0
2010-09-01 13:25:00,125.54,125.57,125.49,125.53,18300.0,74.1174,74.1351,74.0878,74.1115,18300.0
2010-09-01 13:30:00,125.53,125.56,125.45,125.49,24100.0,74.1115,74.1292,74.0642,74.0878,24100.0
2010-09-01 13:35:00,125.49,125.53,125.44,125.52,24100.0,74.0878,74.1115,74.0583,74.1055,24100.0
2010-09-01 13:40:00,125.51,125.51,125.41,125.46,22300.0,74.0996,74.0996,74.0406,74.0701,22300.0
2010-09-01 13:45:00,125.46,125.55,125.46,125.55,39800.0,74.0701,74.1233,74.0701,74.1233,39800.0
2010-09-01 13:50:00,125.54,125.59,125.54,125.55,32500.0,74.1174,74.1469,74.1174,74.1233,32500.0
2010-09-01 13:55:00,125.55,125.55,125.4,125.51,28100.0,74.1233,74.1233,74.0347,74.0996,28100.0
2010-09-01 14:00:00,125.5,125.56,125.46,125.46,22700.0,74.0937,74.1292,74.0701,74.0701,22700.0
2010-09-01 14:05:00,125.46,125.61,125.46,125.56,64600.0,74.0701,74.1587,74.0701,74.1292,64600.0
2010-09-01 14:10:00,125.56,125.57,125.38,125.38,37000.0,74.1292,74.1351,74.0229,74.0229,37000.0
2010-09-01 14:15:00,125.41,125.46,125.39,125.41,42900.0,74.0406,74.0701,74.0288,74.0406,42900.0
2010-09-01 14:20:00,125.41,125.44,125.31,125.33,40000.0,74.0406,74.0583,73.9816,73.9934,40000.0
2010-09-01 14:25:00,125.34,125.44,125.28,125.37,34400.0,73.9993,74.0583,73.9639,74.017,34400.0
2010-09-01 14:30:00,125.37,125.48,125.37,125.45,39100.0,74.017,74.0819,74.017,74.0642,39100.0
2010-09-01 14:35:00,125.46,125.46,125.3,125.36,40400.0,74.0701,74.0701,73.9757,74.0111,40400.0
2010-09-01 14:40:00,125.36,125.48,125.33,125.37,43800.0,74.0111,74.0819,73.9934,74.017,43800.0
2010-09-01 14:45:00,125.37,125.44,125.33,125.4,33700.0,74.017,74.0583,73.9934,74.0347,33700.0
2010-09-01 14:50:00,125.39,125.47,125.37,125.39,36800.0,74.0288,74.076,74.017,74.0288,36800.0
2010-09-01 14:55:00,125.4,125.49,125.37,125.44,33300.0,74.0347,74.0878,74.017,74.0583,33300.0
2010-09-01 15:00:00,125.44,125.49,125.33,125.46,52900.0,74.0583,74.0878,73.9934,74.0701,52900.0
2010-09-01 15:05:00,125.48,125.68,125.33,125.62,71800.0,74.0819,74.2,73.9934,74.1646,71800.0
2010-09-01 15:10:00,125.61,125.79,125.56,125.77,52600.0,74.1587,74.265,74.1292,74.2531,52600.0
2010-09-01 15:15:00,125.77,125.78,125.67,125.71,52900.0,74.2531,74.2591,74.1941,74.2177,52900.0
2010-09-01 15:20:00,125.71,125.76,125.44,125.49,86900.0,74.2177,74.2472,74.0583,74.0878,86900.0
2010-09-01 15:25:00,125.47,125.49,125.33,125.46,65000.0,74.076,74.0878,73.9934,74.0701,65000.0
2010-09-01 15:30:00,125.46,125.63,125.4,125.6,77500.0,74.0701,74.1705,74.0347,74.1528,77500.0
2010-09-01 15:35:00,125.61,125.75,125.59,125.69,84100.0,74.1587,74.2413,74.1469,74.2059,84100.0
2010-09-01 15:40:00,125.69,125.96,125.68,125.93,129400.0,74.2059,74.3653,74.2,74.3476,129400.0
2010-09-01 15:45:00,125.94,126.0,125.76,125.79,169200.0,74.3535,74.3889,74.2472,74.265,169200.0
2010-09-01 15:50:00,125.78,125.86,125.67,125.69,111700.0,74.2591,74.3063,74.1941,74.2059,111700.0
2010-09-01 15:55:00,125.68,125.81,125.68,125.77,213500.0,74.2,74.2768,74.2,74.2531,213500.0
2010-09-02 09:30:00,125.73,126.23,125.72,126.13,144800.0,74.2295,74.5247,74.2236,74.4657,144800.0
2010-09-02 09:35:00,126.1,126.14,125.82,125.82,92500.0,74.448,74.4716,74.2827,74.2827,92500.0
2010-09-02 09:40:00,125.83,125.83,125.41,125.63,52100.0,74.2886,74.2886,74.0406,74.1705,52100.0
2010-09-02 09:45:00,125.63,125.8,125.6,125.76,81500.0,74.1705,74.2709,74.1528,74.2472,81500.0
2010-09-02 09:50:00,125.77,126.07,125.76,126.04,60300.0,74.2531,74.4303,74.2472,74.4126,60300.0
2010-09-02 09:55:00,126.05,126.14,126.0,126.04,61400.0,74.4185,74.4716,74.3889,74.4126,61400.0
2010-09-02 10:00:00,126.05,126.23,125.93,125.99,125900.0,74.4185,74.5247,74.3476,74.383,125900.0
2010-09-02 10:05:00,125.99,125.99,125.64,125.64,104300.0,74.383,74.383,74.1764,74.1764,104300.0
2010-09-02 10:10:00,125.65,125.94,125.65,125.83,51500.0,74.1823,74.3535,74.1823,74.2886,51500.0
2010-09-02 10:15:00,125.82,125.9,125.49,125.5,55600.0,74.2827,74.3299,74.0878,74.0937,55600.0
2010-09-02 10:20:00,125.48,125.54,125.34,125.45,96100.0,74.0819,74.1174,73.9993,74.0642,96100.0
2010-09-02 10:25:00,125.48,125.62,125.43,125.52,55100.0,74.0819,74.1646,74.0524,74.1055,55100.0
2010-09-02 10:30:00,125.52,125.54,125.33,125.4,73000.0,74.1055,74.1174,73.9934,74.0347,73000.0
2010-09-02 10:35:00,125.41,125.44,125.33,125.38,52100.0,74.0406,74.0583,73.9934,74.0229,52100.0
2010-09-02 10:40:00,125.37,125.48,125.28,125.3,64500.0,74.017,74.0819,73.9639,73.9757,64500.0
2010-09-02 10:45:00,125.3,125.41,125.29,125.34,72400.0,73.9757,74.0406,73.9698,73.9993,72400.0
2010-09-02 10:50:00,125.36,125.56,125.3,125.44,92100.0,74.0111,74.1292,73.9757,74.0583,92100.0
2010-09-02 10:55:00,125.46,125.62,125.46,125.53,56500.0,74.0701,74.1646,74.0701,74.1115,56500.0
2010-09-02 11:00:00,125.53,125.74,125.53,125.73,76500.0,74.1115,74.2354,74.1115,74.2295,76500.0
2010-09-02 11:05:00,125.72,125.74,125.43,125.43,69000.0,74.2236,74.2354,74.0524,74.0524,69000.0
2010-09-02 11:10:00,125.43,125.45,125.27,125.27,63500.0,74.0524,74.0642,73.958,73.958,63500.0
2010-09-02 11:15:00,125.28,125.39,125.2,125.32,50700.0,73.9639,74.0288,73.9166,73.9875,50700.0
2010-09-02 11:20:00,125.31,125.32,125.18,125.22,38100.0,73.9816,73.9875,73.9048,73.9284,38100.0
2010-09-02 11:25:00,125.23,125.3,125.14,125.3,39200.0,73.9343,73.9757,73.8812,73.9757,39200.0
2010-09-02 11:30:00,125.3,125.32,125.24,125.27,26200.0,73.9757,73.9875,73.9402,73.958,26200.0
2010-09-02 11:35:00,125.27,125.27,125.15,125.17,32100.0,73.958,73.958,73.8871,73.8989,32100.0
2010-09-02 11:40:00,125.16,125.39,125.16,125.39,48400.0,73.893,74.0288,73.893,74.0288,48400.0
2010-09-02 11:45:00,125.39,125.43,125.33,125.4,45900.0,74.0288,74.0524,73.9934,74.0347,45900.0
2010-09-02 11:50:00,125.4,125.44,125.37,125.39,24700.0,74.0347,74.0583,74.017,74.0288,24700.0
2010-09-02 11:55:00,125.4,125.4,125.31,125.33,32500.0,74.0347,74.0347,73.9816,73.9934,32500.0
2010-09-02 12:00:00,125.34,125.47,125.31,125.41,25500.0,73.9993,74.076,73.9816,74.0406,25500.0
2010-09-02 12:05:00,125.43,125.45,125.3,125.38,23100.0,74.0524,74.0642,73.9757,74.0229,23100.0
2010-09-02 12:10:00,125.38,125.39,125.3,125.35,19900.0,74.0229,74.0288,73.9757,74.0052,19900.0
2010-09-02 12:15:00,125.34,125.42,125.24,125.36,35600.0,73.9993,74.0465,73.9402,74.0111,35600.0
2010-09-02 12:20:00,125.36,125.42,125.34,125.38,26700.0,74.0111,74.0465,73.9993,74.0229,26700.0
2010-09-02 12:25:00,125.38,125.45,125.33,125.45,21300.0,74.0229,74.0642,73.9934,74.0642,21300.0
2010-09-02 12:30:00,125.44,125.49,125.43,125.47,18900.0,74.0583,74.0878,74.0524,74.076,18900.0
2010-09-02 12:35:00,125.48,125.68,125.48,125.62,37000.0,74.0819,74.2,74.0819,74.1646,37000.0
2010-09-02 12:40:00,125.62,125.67,125.58,125.58,26300.0,74.1646,74.1941,74.141,74.141,26300.0
2010-09-02 12:45:00,125.58,125.6,125.52,125.6,21300.0,74.141,74.1528,74.1055,74.1528,21300.0
2010-09-02 12:50:00,125.6,125.63,125.42,125.45,32700.0,74.1528,74.1705,74.0465,74.0642,32700.0
2010-09-02 12:55:00,125.46,125.54,125.44,125.44,26800.0,74.0701,74.1174,74.0583,74.0583,26800.0
2010-09-02 13:00:00,125.44,125.45,125.33,125.41,26500.0,74.0583,74.0642,73.9934,74.0406,26500.0
2010-09-02 13:05:00,125.41,125.46,125.35,125.36,14300.0,74.0406,74.0701,74.0052,74.0111,14300.0
2010-09-02 13:10:00,125.37,125.39,125.23,125.29,33800.0,74.017,74.0288,73.9343,73.9698,33800.0
2010-09-02 13:15:00,125.28,125.33,125.2,125.26,27300.0,73.9639,73.9934,73.9166,73.952,27300.0
2010-09-02 13:20:00,125.26,125.31,125.15,125.15,33200.0,73.952,73.9816,73.8871,73.8871,33200.0
2010-09-02 13:25:00,125.15,125.21,125.1,125.13,40500.0,73.8871,73.9225,73.8576,73.8753,40500.0
2010-09-02 13:30:00,125.14,125.16,125.09,125.15,44600.0,73.8812,73.893,73.8517,73.8871,44600.0
2010-09-02 13:35:00,125.15,125.19,125.13,125.13,30400.0,73.8871,73.9107,73.8753,73.8753,30400.0
2010-09-02 13:40:00,125.14,125.17,125.09,125.09,21200.0,73.8812,73.8989,73.8517,73.8517,21200.0
2010-09-02 13:45:00,125.1,125.13,125.08,125.08,28800.0,73.8576,73.8753,73.8458,73.8458,28800.0
2010-09-02 13:50:00,125.09,125.12,125.07,125.08,30800.0,73.8517,73.8694,73.8399,73.8458,30800.0
2010-09-02 13:55:00,125.09,125.12,125.02,125.02,51700.0,73.8517,73.8694,73.8104,73.8104,51700.0
2010-09-02 14:00:00,125.03,125.03,124.95,125.03,106100.0,73.8163,73.8163,73.769,73.8163,106100.0
2010-09-02 14:05:00,125.03,125.14,124.99,125.02,82600.0,73.8163,73.8812,73.7926,73.8104,82600.0
2010-09-02 14:10:00,125.01,125.13,124.98,125.05,102400.0,73.8045,73.8753,73.7867,73.8281,102400.0
2010-09-02 14:15:00,125.05,125.07,124.89,125.02,63500.0,73.8281,73.8399,73.7336,73.8104,63500.0
2010-09-02 14:20:00,125.02,125.05,124.8,124.8,83100.0,73.8104,73.8281,73.6805,73.6805,83100.0
2010-09-02 14:25:00,124.8,124.87,124.65,124.71,83100.0,73.6805,73.7218,73.5919,73.6273,83100.0
2010-09-02 14:30:00,124.72,124.8,124.71,124.77,61600.0,73.6332,73.6805,73.6273,73.6628,61600.0
2010-09-02 14:35:00,124.76,124.84,124.75,124.83,64300.0,73.6569,73.7041,73.651,73.6982,64300.0
2010-09-02 14:40:00,124.83,124.84,124.75,124.79,52500.0,73.6982,73.7041,73.651,73.6746,52500.0
2010-09-02 14:45:00,124.8,124.84,124.7,124.7,47800.0,73.6805,73.7041,73.6214,73.6214,47800.0
2010-09-02 14:50:00,124.71,124.81,124.71,124.77,50100.0,73.6273,73.6864,73.6273,73.6628,50100.0
2010-09-02 14:55:00,124.77,124.84,124.75,124.83,56500.0,73.6628,73.7041,73.651,73.6982,56500.0
2010-09-02 15:00:00,124.83,124.84,124.71,124.79,62800.0,73.6982,73.7041,73.6273,73.6746,62800.0
2010-09-02 15:05:00,124.79,124.87,124.78,124.87,60000.0,73.6746,73.7218,73.6687,73.7218,60000.0
2010-09-02 15:10:00,124.87,124.95,124.78,124.86,85700.0,73.7218,73.769,73.6687,73.7159,85700.0
2010-09-02 15:15:00,124.87,124.9,124.84,124.87,59400.0,73.7218,73.7395,73.7041,73.7218,59400.0
2010-09-02 15:20:00,124.86,124.97,124.86,124.89,65100.0,73.7159,73.7808,73.7159,73.7336,65100.0
2010-09-02 15:25:00,124.91,124.94,124.83,124.93,72800.0,73.7454,73.7631,73.6982,73.7572,72800.0
2010-09-02 15:30:00,124.93,125.0,124.89,124.98,98400.0,73.7572,73.7985,73.7336,73.7867,98400.0
2010-09-02 15:35:00,124.98,125.08,124.96,125.03,126000.0,73.7867,73.8458,73.7749,73.8163,126000.0
2010-09-02 15:40:00,125.03,125.09,124.92,124.95,120700.0,73.8163,73.8517,73.7513,73.769,120700.0
2010-09-02 15:45:00,124.95,125.15,124.94,125.11,159800.0,73.769,73.8871,73.7631,73.8635,159800.0
2010-09-02 15:50:00,125.11,125.12,124.99,125.01,158200.0,73.8635,73.8694,73.7926,73.8045,158200.0
2010-09-02 15:55:00,125.01,125.13,125.01,125.1,195000.0,73.8045,73.8753,73.8045,73.8576,195000.0
2010-09-03 09:30:00,126.02,126.73,126.0,126.41,301200.0,74.4007,74.8199,74.3889,74.631,301200.0
2010-09-03 09:35:00,126.4,126.72,126.4,126.7,92400.0,74.6251,74.814,74.6251,74.8022,92400.0
2010-09-03 09:40:00,126.7,126.86,126.42,126.44,110200.0,74.8022,74.8967,74.6369,74.6487,110200.0
2010-09-03 09:45:00,126.46,126.5,126.33,126.47,85200.0,74.6605,74.6841,74.5838,74.6664,85200.0
2010-09-03 09:50:00,126.48,126.8,126.48,126.78,67400.0,74.6723,74.8612,74.6723,74.8494,67400.0
2010-09-03 09:55:00,126.78,126.8,126.65,126.74,57900.0,74.8494,74.8612,74.7727,74.8258,57900.0
2010-09-03 10:00:00,126.71,126.73,126.4,126.5,159300.0,74.8081,74.8199,74.6251,74.6841,159300.0
2010-09-03 10:05:00,126.48,126.52,126.22,126.33,79800.0,74.6723,74.6959,74.5188,74.5838,79800.0
2010-09-03 10:10:00,126.32,126.34,126.02,126.14,107400.0,74.5779,74.5897,74.4007,74.4716,107400.0
2010-09-03 10:15:00,126.15,126.29,126.03,126.21,71500.0,74.4775,74.5601,74.4066,74.5129,71500.0
2010-09-03 10:20:00,126.21,126.45,126.21,126.33,47000.0,74.5129,74.6546,74.5129,74.5838,47000.0
2010-09-03 10:25:00,126.33,126.37,126.11,126.16,101600.0,74.5838,74.6074,74.4539,74.4834,101600.0
2010-09-03 10:30:00,126.17,126.17,125.9,126.02,82600.0,74.4893,74.4893,74.3299,74.4007,82600.0
2010-09-03 10:35:00,126.02,126.31,126.01,126.29,59400.0,74.4007,74.572,74.3948,74.5601,59400.0
2010-09-03 10:40:00,126.3,126.42,126.13,126.13,76400.0,74.5661,74.6369,74.4657,74.4657,76400.0
2010-09-03 10:45:00,126.11,126.25,126.05,126.23,58500.0,74.4539,74.5365,74.4185,74.5247,58500.0
2010-09-03 10:50:00,126.23,126.23,125.94,126.0,52900.0,74.5247,74.5247,74.3535,74.3889,52900.0
2010-09-03 10:55:00,126.0,126.11,125.91,126.08,56100.0,74.3889,74.4539,74.3358,74.4362,56100.0
2010-09-03 11:00:00,126.08,126.09,125.96,126.07,34800.0,74.4362,74.4421,74.3653,74.4303,34800.0
2010-09-03 11:05:00,126.06,126.35,126.06,126.2,62800.0,74.4244,74.5956,74.4244,74.507,62800.0
2010-09-03 11:10:00,126.19,126.31,126.1,126.3,35300.0,74.5011,74.572,74.448,74.5661,35300.0
2010-09-03 11:15:00,126.32,126.43,126.23,126.37,39800.0,74.5779,74.6428,74.5247,74.6074,39800.0
2010-09-03 11:20:00,126.39,126.41,126.29,126.36,23200.0,74.6192,74.631,74.5601,74.6015,23200.0
2010-09-03 11:25:00,126.36,126.5,126.33,126.42,30900.0,74.6015,74.6841,74.5838,74.6369,30900.0
2010-09-03 11:30:00,126.41,126.49,126.39,126.43,24200.0,74.631,74.6782,74.6192,74.6428,24200.0
2010-09-03 11:35:00,126.42,126.47,126.32,126.41,46300.0,74.6369,74.6664,74.5779,74.631,46300.0
2010-09-03 11:40:00,126.42,126.55,126.4,126.55,40400.0,74.6369,74.7136,74.6251,74.7136,40400.0
2010-09-03 11:45:00,126.56,126.57,126.43,126.47,35200.0,74.7196,74.7255,74.6428,74.6664,35200.0
2010-09-03 11:50:00,126.46,126.65,126.38,126.65,48900.0,74.6605,74.7727,74.6133,74.7727,48900.0
2010-09-03 11:55:00,126.65,126.86,126.65,126.79,80400.0,74.7727,74.8967,74.7727,74.8553,80400.0
2010-09-03 12:00:00,126.77,126.85,126.76,126.79,27100.0,74.8435,74.8908,74.8376,74.8553,27100.0
2010-09-03 12:05:00,126.79,126.79,126.61,126.62,23000.0,74.8553,74.8553,74.7491,74.755,23000.0
2010-09-03 12:10:00,126.61,126.62,126.52,126.55,42800.0,74.7491,74.755,74.6959,74.7136,42800.0
2010-09-03 12:15:00,126.54,126.57,126.4,126.41,21700.0,74.7077,74.7255,74.6251,74.631,21700.0
2010-09-03 12:20:00,126.42,126.49,126.42,126.49,14800.0,74.6369,74.6782,74.6369,74.6782,14800.0
2010-09-03 12:25:00,126.48,126.49,126.35,126.35,20100.0,74.6723,74.6782,74.5956,74.5956,20100.0
2010-09-03 12:30:00,126.35,126.47,126.32,126.46,44100.0,74.5956,74.6664,74.5779,74.6605,44100.0
2010-09-03 12:35:00,126.44,126.79,126.43,126.79,56200.0,74.6487,74.8553,74.6428,74.8553,56200.0
2010-09-03 12:40:00,126.78,126.89,126.75,126.89,43500.0,74.8494,74.9144,74.8317,74.9144,43500.0
2010-09-03 12:45:00,126.89,126.92,126.85,126.89,33100.0,74.9144,74.9321,74.8908,74.9144,33100.0
2010-09-03 12:50:00,126.89,126.95,126.82,126.91,19100.0,74.9144,74.9498,74.8731,74.9262,19100.0
2010-09-03 12:55:00,126.9,127.08,126.9,127.05,50400.0,74.9203,75.0266,74.9203,75.0088,50400.0
2010-09-03 13:00:00,127.04,127.19,127.02,127.15,40100.0,75.0029,75.0915,74.9911,75.0679,40100.0
2010-09-03 13:05:00,127.17,127.17,127.1,127.14,21700.0,75.0797,75.0797,75.0384,75.062,21700.0
2010-09-03 13:10:00,127.14,127.15,127.1,127.1,29400.0,75.062,75.0679,75.0384,75.0384,29400.0
2010-09-03 13:15:00,127.11,127.15,127.11,127.13,17600.0,75.0443,75.0679,75.0443,75.0561,17600.0
2010-09-03 13:20:00,127.13,127.15,127.05,127.07,97200.0,75.0561,75.0679,75.0088,75.0207,97200.0
2010-09-03 13:25:00,127.08,127.14,127.03,127.04,45600.0,75.0266,75.062,74.997,75.0029,45600.0
2010-09-03 13:30:00,127.02,127.12,127.0,127.04,35500.0,74.9911,75.0502,74.9793,75.0029,35500.0
2010-09-03 13:35:00,127.03,127.21,127.03,127.18,30200.0,74.997,75.1033,74.997,75.0856,30200.0
2010-09-03 13:40:00,127.18,127.24,127.13,127.17,39800.0,75.0856,75.121,75.0561,75.0797,39800.0
2010-09-03 13:45:00,127.18,127.3,127.15,127.24,31900.0,75.0856,75.1564,75.0679,75.121,31900.0
2010-09-03 13:50:00,127.23,127.32,127.23,127.29,45500.0,75.1151,75.1682,75.1151,75.1505,45500.0
2010-09-03 13:55:00,127.29,127.34,127.27,127.33,33000.0,75.1505,75.1801,75.1387,75.1742,33000.0
2010-09-03 14:00:00,127.33,127.39,127.31,127.31,36800.0,75.1742,75.2096,75.1623,75.1623,36800.0
2010-09-03 14:05:00,127.31,127.37,127.24,127.24,33200.0,75.1623,75.1978,75.121,75.121,33200.0
2010-09-03 14:10:00,127.25,127.25,127.14,127.2,46500.0,75.1269,75.1269,75.062,75.0974,46500.0
2010-09-03 14:15:00,127.2,127.23,127.18,127.19,34800.0,75.0974,75.1151,75.0856,75.0915,34800.0
2010-09-03 14:20:00,127.19,127.23,127.16,127.22,22200.0,75.0915,75.1151,75.0738,75.1092,22200.0
2010-09-03 14:25:00,127.23,127.3,127.23,127.28,27600.0,75.1151,75.1564,75.1151,75.1446,27600.0
2010-09-03 14:30:00,127.29,127.35,127.26,127.33,24500.0,75.1505,75.186,75.1328,75.1742,24500.0
2010-09-03 14:35:00,127.33,127.44,127.32,127.4,74100.0,75.1742,75.2391,75.1682,75.2155,74100.0
2010-09-03 14:40:00,127.41,127.46,127.39,127.42,59500.0,75.2214,75.2509,75.2096,75.2273,59500.0
2010-09-03 14:45:00,127.41,127.41,127.28,127.3,45100.0,75.2214,75.2214,75.1446,75.1564,45100.0
2010-09-03 14:50:00,127.31,127.38,127.3,127.35,35400.0,75.1623,75.2037,75.1564,75.186,35400.0
2010-09-03 14:55:00,127.35,127.35,127.26,127.31,49200.0,75.186,75.186,75.1328,75.1623,49200.0
2010-09-03 15:00:00,127.29,127.38,127.28,127.29,45400.0,75.1505,75.2037,75.1446,75.1505,45400.0
2010-09-03 15:05:00,127.29,127.39,127.25,127.39,37700.0,75.1505,75.2096,75.1269,75.2096,37700.0
2010-09-03 15:10:00,127.38,127.43,127.36,127.41,47800.0,75.2037,75.2332,75.1919,75.2214,47800.0
2010-09-03 15:15:00,127.41,127.44,127.38,127.43,31500.0,75.2214,75.2391,75.2037,75.2332,31500.0
2010-09-03 15:20:00,127.43,127.46,127.38,127.42,57800.0,75.2332,75.2509,75.2037,75.2273,57800.0
2010-09-03 15:25:00,127.42,127.47,127.42,127.46,94200.0,75.2273,75.2568,75.2273,75.2509,94200.0
2010-09-03 15:30:00,127.46,127.48,127.26,127.29,84800.0,75.2509,75.2627,75.1328,75.1505,84800.0
2010-09-03 15:35:00,127.3,127.35,127.22,127.29,63800.0,75.1564,75.186,75.1092,75.1505,63800.0
2010-09-03 15:40:00,127.29,127.48,127.27,127.47,107300.0,75.1505,75.2627,75.1387,75.2568,107300.0
2010-09-03 15:45:00,127.47,127.52,127.38,127.44,114800.0,75.2568,75.2863,75.2037,75.2391,114800.0
2010-09-03 15:50:00,127.45,127.47,127.3,127.3,101600.0,75.245,75.2568,75.1564,75.1564,101600.0
2010-09-03 15:55:00,127.31,127.6,127.29,127.6,238600.0,75.1623,75.3336,75.1505,75.3336,238600.0
2010-09-07 09:30:00,126.99,127.36,126.6,126.98,177200.0,74.9734,75.1919,74.7432,74.9675,177200.0
2010-09-07 09:35:00,127.0,127.19,126.82,127.15,75700.0,74.9793,75.0915,74.8731,75.0679,75700.0
2010-09-07 09:40:00,127.11,127.36,127.08,127.25,59100.0,75.0443,75.1919,75.0266,75.1269,59100.0
2010-09-07 09:45:00,127.25,127.3,127.05,127.06,65400.0,75.1269,75.1564,75.0088,75.0147,65400.0
2010-09-07 09:50:00,127.07,127.14,127.04,127.13,60700.0,75.0207,75.062,75.0029,75.0561,60700.0
2010-09-07 09:55:00,127.12,127.12,126.69,126.69,100200.0,75.0502,75.0502,74.7963,74.7963,100200.0
2010-09-07 10:00:00,126.7,126.78,126.44,126.6,93800.0,74.8022,74.8494,74.6487,74.7432,93800.0
2010-09-07 10:05:00,126.6,126.63,126.49,126.61,88100.0,74.7432,74.7609,74.6782,74.7491,88100.0
2010-09-07 10:10:00,126.62,126.65,126.52,126.65,38300.0,74.755,74.7727,74.6959,74.7727,38300.0
2010-09-07 10:15:00,126.64,126.66,126.48,126.6,46100.0,74.7668,74.7786,74.6723,74.7432,46100.0
2010-09-07 10:20:00,126.6,126.61,126.42,126.6,46400.0,74.7432,74.7491,74.6369,74.7432,46400.0
2010-09-07 10:25:00,126.59,126.86,126.54,126.7,71900.0,74.7373,74.8967,74.7077,74.8022,71900.0
2010-09-07 10:30:00,126.68,126.8,126.58,126.64,49800.0,74.7904,74.8612,74.7314,74.7668,49800.0
2010-09-07 10:35:00,126.63,126.63,126.48,126.55,67200.0,74.7609,74.7609,74.6723,74.7136,67200.0
2010-09-07 10:40:00,126.57,126.8,126.57,126.78,41000.0,74.7255,74.8612,74.7255,74.8494,41000.0
2010-09-07 10:45:00,126.76,126.8,126.71,126.75,25800.0,74.8376,74.8612,74.8081,74.8317,25800.0
2010-09-07 10:50:00,126.75,126.77,126.48,126.51,45500.0,74.8317,74.8435,74.6723,74.69,45500.0
2010-09-07 10:55:00,126.5,126.71,126.49,126.65,33100.0,74.6841,74.8081,74.6782,74.7727,33100.0
2010-09-07 11:00:00,126.67,126.78,126.52,126.56,37000.0,74.7845,74.8494,74.6959,74.7196,37000.0
2010-09-07 11:05:00,126.57,126.66,126.48,126.56,43100.0,74.7255,74.7786,74.6723,74.7196,43100.0
2010-09-07 11:10:00,126.53,126.59,126.38,126.45,39500.0,74.7018,74.7373,74.6133,74.6546,39500.0
2010-09-07 11:15:00,126.44,126.55,126.37,126.51,30600.0,74.6487,74.7136,74.6074,74.69,30600.0
2010-09-07 11:20:00,126.52,126.65,126.51,126.65,29100.0,74.6959,74.7727,74.69,74.7727,29100.0
2010-09-07 11:25:00,126.64,126.71,126.59,126.69,32900.0,74.7668,74.8081,74.7373,74.7963,32900.0
2010-09-07 11:30:00,126.69,126.74,126.55,126.57,49100.0,74.7963,74.8258,74.7136,74.7255,49100.0
2010-09-07 11:35:00,126.56,126.59,126.38,126.45,41400.0,74.7196,74.7373,74.6133,74.6546,41400.0
2010-09-07 11:40:00,126.43,126.55,126.42,126.54,36200.0,74.6428,74.7136,74.6369,74.7077,36200.0
2010-09-07 11:45:00,126.54,126.61,126.5,126.53,24200.0,74.7077,74.7491,74.6841,74.7018,24200.0
2010-09-07 11:50:00,126.53,126.54,126.37,126.39,60000.0,74.7018,74.7077,74.6074,74.6192,60000.0
2010-09-07 11:55:00,126.38,126.67,126.38,126.62,47300.0,74.6133,74.7845,74.6133,74.755,47300.0
2010-09-07 12:00:00,126.63,126.65,126.58,126.65,31100.0,74.7609,74.7727,74.7314,74.7727,31100.0
2010-09-07 12:05:00,126.65,126.7,126.58,126.58,30500.0,74.7727,74.8022,74.7314,74.7314,30500.0
2010-09-07 12:10:00,126.59,126.6,126.51,126.57,36700.0,74.7373,74.7432,74.69,74.7255,36700.0
2010-09-07 12:15:00,126.57,126.69,126.53,126.67,24300.0,74.7255,74.7963,74.7018,74.7845,24300.0
2010-09-07 12:20:00,126.68,126.71,126.52,126.53,47700.0,74.7904,74.8081,74.6959,74.7018,47700.0
2010-09-07 12:25:00,126.54,126.58,126.5,126.56,22500.0,74.7077,74.7314,74.6841,74.7196,22500.0
2010-09-07 12:30:00,126.56,126.56,126.4,126.55,38500.0,74.7196,74.7196,74.6251,74.7136,38500.0
2010-09-07 12:35:00,126.56,126.59,126.5,126.5,16700.0,74.7196,74.7373,74.6841,74.6841,16700.0
2010-09-07 12:40:00,126.51,126.61,126.51,126.57,15900.0,74.69,74.7491,74.69,74.7255,15900.0
2010-09-07 12:45:00,126.57,126.61,126.5,126.53,12800.0,74.7255,74.7491,74.6841,74.7018,12800.0
2010-09-07 12:50:00,126.52,126.6,126.42,126.6,30400.0,74.6959,74.7432,74.6369,74.7432,30400.0
2010-09-07 12:55:00,126.59,126.59,126.48,126.52,18400.0,74.7373,74.7373,74.6723,74.6959,18400.0
2010-09-07 13:00:00,126.52,126.53,126.43,126.44,25300.0,74.6959,74.7018,74.6428,74.6487,25300.0
2010-09-07 13:05:00,126.43,126.43,126.3,126.41,45700.0,74.6428,74.6428,74.5661,74.631,45700.0
2010-09-07 13:10:00,126.43,126.48,126.39,126.48,17800.0,74.6428,74.6723,74.6192,74.6723,17800.0
2010-09-07 13:15:00,126.5,126.53,126.44,126.45,50800.0,74.6841,74.7018,74.6487,74.6546,50800.0
2010-09-07 13:20:00,126.45,126.49,126.35,126.45,22700.0,74.6546,74.6782,74.5956,74.6546,22700.0
2010-09-07 13:25:00,126.45,126.51,126.39,126.46,27800.0,74.6546,74.69,74.6192,74.6605,27800.0
2010-09-07 13:30:00,126.46,126.59,126.45,126.56,30500.0,74.6605,74.7373,74.6546,74.7196,30500.0
2010-09-07 13:35:00,126.57,126.6,126.51,126.56,36400.0,74.7255,74.7432,74.69,74.7196,36400.0
2010-09-07 13:40:00,126.57,126.6,126.49,126.51,41700.0,74.7255,74.7432,74.6782,74.69,41700.0
2010-09-07 13:45:00,126.51,126.6,126.51,126.57,23800.0,74.69,74.7432,74.69,74.7255,23800.0
2010-09-07 13:50:00,126.59,126.61,126.53,126.6,33900.0,74.7373,74.7491,74.7018,74.7432,33900.0
2010-09-07 13:55:00,126.6,126.61,126.53,126.57,46900.0,74.7432,74.7491,74.7018,74.7255,46900.0
2010-09-07 14:00:00,126.58,126.6,126.52,126.59,24400.0,74.7314,74.7432,74.6959,74.7373,24400.0
2010-09-07 14:05:00,126.6,126.69,126.56,126.57,50100.0,74.7432,74.7963,74.7196,74.7255,50100.0
2010-09-07 14:10:00,126.57,126.63,126.56,126.61,40400.0,74.7255,74.7609,74.7196,74.7491,40400.0
2010-09-07 14:15:00,126.59,126.66,126.57,126.6,40400.0,74.7373,74.7786,74.7255,74.7432,40400.0
2010-09-07 14:20:00,126.6,126.61,126.51,126.54,49200.0,74.7432,74.7491,74.69,74.7077,49200.0
2010-09-07 14:25:00,126.55,126.58,126.45,126.45,27400.0,74.7136,74.7314,74.6546,74.6546,27400.0
2010-09-07 14:30:00,126.45,126.47,126.36,126.39,45900.0,74.6546,74.6664,74.6015,74.6192,45900.0
2010-09-07 14:35:00,126.4,126.45,126.22,126.26,61700.0,74.6251,74.6546,74.5188,74.5424,61700.0
2010-09-07 14:40:00,126.27,126.29,126.15,126.2,65500.0,74.5483,74.5601,74.4775,74.507,65500.0
2010-09-07 14:45:00,126.2,126.2,126.12,126.18,38000.0,74.507,74.507,74.4598,74.4952,38000.0
2010-09-07 14:50:00,126.18,126.21,126.1,126.11,41100.0,74.4952,74.5129,74.448,74.4539,41100.0
2010-09-07 14:55:00,126.11,126.15,125.88,126.07,68100.0,74.4539,74.4775,74.3181,74.4303,68100.0
2010-09-07 15:00:00,126.08,126.16,125.94,126.11,65300.0,74.4362,74.4834,74.3535,74.4539,65300.0
2010-09-07 15:05:00,126.12,126.13,126.02,126.09,40500.0,74.4598,74.4657,74.4007,74.4421,40500.0
2010-09-07 15:10:00,126.09,126.15,126.04,126.12,35500.0,74.4421,74.4775,74.4126,74.4598,35500.0
2010-09-07 15:15:00,126.13,126.19,126.05,126.15,32500.0,74.4657,74.5011,74.4185,74.4775,32500.0
2010-09-07 15:20:00,126.16,126.24,126.08,126.11,82900.0,74.4834,74.5306,74.4362,74.4539,82900.0
2010-09-07 15:25:00,126.1,126.17,126.01,126.17,43100.0,74.448,74.4893,74.3948,74.4893,43100.0
2010-09-07 15:30:00,126.18,126.22,126.05,126.17,44700.0,74.4952,74.5188,74.4185,74.4893,44700.0
2010-09-07 15:35:00,126.15,126.31,126.08,126.26,87800.0,74.4775,74.572,74.4362,74.5424,87800.0
2010-09-07 15:40:00,126.26,126.31,126.19,126.22,67700.0,74.5424,74.572,74.5011,74.5188,67700.0
2010-09-07 15:45:00,126.22,126.23,126.14,126.15,116500.0,74.5188,74.5247,74.4716,74.4775,116500.0
2010-09-07 15:50:00,126.16,126.16,125.95,125.96,145000.0,74.4834,74.4834,74.3594,74.3653,145000.0
2010-09-07 15:55:00,125.97,126.07,125.92,125.98,184900.0,74.3712,74.4303,74.3417,74.3771,184900.0
2010-09-08 09:30:00,126.02,126.45,125.95,125.96,158800.0,74.4007,74.6546,74.3594,74.3653,158800.0
2010-09-08 09:35:00,126.01,126.01,125.48,125.74,151300.0,74.3948,74.3948,74.0819,74.2354,151300.0
2010-09-08 09:40:00,125.7,126.13,125.7,126.13,111600.0,74.2118,74.4657,74.2118,74.4657,111600.0
2010-09-08 09:45:00,126.15,126.34,126.11,126.19,72700.0,74.4775,74.5897,74.4539,74.5011,72700.0
2010-09-08 09:50:00,126.19,126.25,125.89,125.99,67600.0,74.5011,74.5365,74.324,74.383,67600.0
2010-09-08 09:55:00,125.99,126.21,125.95,126.16,54700.0,74.383,74.5129,74.3594,74.4834,54700.0
2010-09-08 10:00:00,126.16,126.39,126.16,126.39,72600.0,74.4834,74.6192,74.4834,74.6192,72600.0
2010-09-08 10:05:00,126.38,126.45,126.25,126.34,59100.0,74.6133,74.6546,74.5365,74.5897,59100.0
2010-09-08 10:10:00,126.37,126.52,126.22,126.49,76500.0,74.6074,74.6959,74.5188,74.6782,76500.0
2010-09-08 10:15:00,126.5,126.51,126.28,126.29,29700.0,74.6841,74.69,74.5542,74.5601,29700.0
2010-09-08 10:20:00,126.29,126.41,126.23,126.31,36400.0,74.5601,74.631,74.5247,74.572,36400.0
2010-09-08 10:25:00,126.33,126.39,126.2,126.2,33000.0,74.5838,74.6192,74.507,74.507,33000.0
2010-09-08 10:30:00,126.22,126.46,126.15,126.36,61700.0,74.5188,74.6605,74.4775,74.6015,61700.0
2010-09-08 10:35:00,126.36,126.41,126.33,126.37,56300.0,74.6015,74.631,74.5838,74.6074,56300.0
2010-09-08 10:40:00,126.37,126.41,126.33,126.37,35100.0,74.6074,74.631,74.5838,74.6074,35100.0
2010-09-08 10:45:00,126.36,126.4,126.28,126.28,25000.0,74.6015,74.6251,74.5542,74.5542,25000.0
2010-09-08 10:50:00,126.28,126.4,126.26,126.37,20900.0,74.5542,74.6251,74.5424,74.6074,20900.0
2010-09-08 10:55:00,126.36,126.38,126.26,126.27,19800.0,74.6015,74.6133,74.5424,74.5483,19800.0
2010-09-08 11:00:00,126.28,126.44,126.26,126.39,53400.0,74.5542,74.6487,74.5424,74.6192,53400.0
2010-09-08 11:05:00,126.39,126.42,126.35,126.38,69700.0,74.6192,74.6369,74.5956,74.6133,69700.0
2010-09-08 11:10:00,126.38,126.42,126.25,126.33,65900.0,74.6133,74.6369,74.5365,74.5838,65900.0
2010-09-08 11:15:00,126.34,126.38,126.3,126.34,27800.0,74.5897,74.6133,74.5661,74.5897,27800.0
2010-09-08 11:20:00,126.35,126.37,126.28,126.3,29600.0,74.5956,74.6074,74.5542,74.5661,29600.0
2010-09-08 11:25:00,126.31,126.34,126.29,126.32,28900.0,74.572,74.5897,74.5601,74.5779,28900.0
2010-09-08 11:30:00,126.34,126.42,126.34,126.41,44900.0,74.5897,74.6369,74.5897,74.631,44900.0
2010-09-08 11:35:00,126.41,126.41,126.22,126.22,32900.0,74.631,74.631,74.5188,74.5188,32900.0
2010-09-08 11:40:00,126.24,126.29,126.2,126.23,37700.0,74.5306,74.5601,74.507,74.5247,37700.0
2010-09-08 11:45:00,126.23,126.26,126.21,126.24,32500.0,74.5247,74.5424,74.5129,74.5306,32500.0
2010-09-08 11:50:00,126.24,126.26,126.16,126.19,39500.0,74.5306,74.5424,74.4834,74.5011,39500.0
2010-09-08 11:55:00,126.18,126.27,126.14,126.21,45200.0,74.4952,74.5483,74.4716,74.5129,45200.0
2010-09-08 12:00:00,126.21,126.25,126.21,126.25,26000.0,74.5129,74.5365,74.5129,74.5365,26000.0
2010-09-08 12:05:00,126.25,126.26,126.13,126.14,45300.0,74.5365,74.5424,74.4657,74.4716,45300.0
2010-09-08 12:10:00,126.14,126.18,126.06,126.17,26500.0,74.4716,74.4952,74.4244,74.4893,26500.0
2010-09-08 12:15:00,126.18,126.26,126.17,126.17,26300.0,74.4952,74.5424,74.4893,74.4893,26300.0
2010-09-08 12:20:00,126.18,126.26,126.17,126.23,26200.0,74.4952,74.5424,74.4893,74.5247,26200.0
2010-09-08 12:25:00,126.24,126.25,126.14,126.2,44700.0,74.5306,74.5365,74.4716,74.507,44700.0
2010-09-08 12:30:00,126.2,126.2,126.09,126.13,32200.0,74.507,74.507,74.4421,74.4657,32200.0
2010-09-08 12:35:00,126.14,126.17,126.07,126.1,43900.0,74.4716,74.4893,74.4303,74.448,43900.0
2010-09-08 12:40:00,126.09,126.12,126.04,126.08,71100.0,74.4421,74.4598,74.4126,74.4362,71100.0
2010-09-08 12:45:00,126.09,126.12,126.04,126.07,35900.0,74.4421,74.4598,74.4126,74.4303,35900.0
2010-09-08 12:50:00,126.08,126.11,126.05,126.1,37900.0,74.4362,74.4539,74.4185,74.448,37900.0
2010-09-08 12:55:00,126.1,126.12,126.07,126.08,37000.0,74.448,74.4598,74.4303,74.4362,37000.0
2010-09-08 13:00:00,126.1,126.1,126.04,126.05,21700.0,74.448,74.448,74.4126,74.4185,21700.0
2010-09-08 13:05:00,126.07,126.07,125.93,125.96,36600.0,74.4303,74.4303,74.3476,74.3653,36600.0
2010-09-08 13:10:00,125.96,126.0,125.9,125.96,35000.0,74.3653,74.3889,74.3299,74.3653,35000.0
2010-09-08 13:15:00,125.96,126.04,125.95,125.95,40800.0,74.3653,74.4126,74.3594,74.3594,40800.0
2010-09-08 13:20:00,125.96,126.0,125.9,126.0,49400.0,74.3653,74.3889,74.3299,74.3889,49400.0
2010-09-08 13:25:00,126.0,126.04,125.95,125.96,40700.0,74.3889,74.4126,74.3594,74.3653,40700.0
2010-09-08 13:30:00,125.96,126.0,125.89,125.92,59700.0,74.3653,74.3889,74.324,74.3417,59700.0
2010-09-08 13:35:00,125.92,125.92,125.8,125.8,36400.0,74.3417,74.3417,74.2709,74.2709,36400.0
2010-09-08 13:40:00,125.81,125.81,125.52,125.53,58800.0,74.2768,74.2768,74.1055,74.1115,58800.0
2010-09-08 13:45:00,125.53,125.56,125.44,125.48,102400.0,74.1115,74.1292,74.0583,74.0819,102400.0
2010-09-08 13:50:00,125.48,125.62,125.48,125.58,31300.0,74.0819,74.1646,74.0819,74.141,31300.0
2010-09-08 13:55:00,125.58,125.7,125.56,125.69,30600.0,74.141,74.2118,74.1292,74.2059,30600.0
2010-09-08 14:00:00,125.67,125.69,125.39,125.59,115700.0,74.1941,74.2059,74.0288,74.1469,115700.0
2010-09-08 14:05:00,125.59,125.85,125.55,125.75,48700.0,74.1469,74.3004,74.1233,74.2413,48700.0
2010-09-08 14:10:00,125.75,125.84,125.67,125.83,39500.0,74.2413,74.2945,74.1941,74.2886,39500.0
2010-09-08 14:15:00,125.83,125.93,125.8,125.88,39800.0,74.2886,74.3476,74.2709,74.3181,39800.0
2010-09-08 14:20:00,125.87,126.03,125.86,125.99,66200.0,74.3122,74.4066,74.3063,74.383,66200.0
2010-09-08 14:25:00,125.98,125.99,125.89,125.92,17600.0,74.3771,74.383,74.324,74.3417,17600.0
2010-09-08 14:30:00,125.93,126.02,125.86,125.93,28400.0,74.3476,74.4007,74.3063,74.3476,28400.0
2010-09-08 14:35:00,125.96,126.01,125.93,125.98,19100.0,74.3653,74.3948,74.3476,74.3771,19100.0
2010-09-08 14:40:00,125.99,126.11,125.96,126.03,87600.0,74.383,74.4539,74.3653,74.4066,87600.0
2010-09-08 14:45:00,126.05,126.11,126.0,126.02,24500.0,74.4185,74.4539,74.3889,74.4007,24500.0
2010-09-08 14:50:00,126.03,126.03,125.97,125.98,25800.0,74.4066,74.4066,74.3712,74.3771,25800.0
2010-09-08 14:55:00,125.99,126.01,125.93,125.95,28400.0,74.383,74.3948,74.3476,74.3594,28400.0
2010-09-08 15:00:00,125.95,126.12,125.95,126.07,71900.0,74.3594,74.4598,74.3594,74.4303,71900.0
2010-09-08 15:05:00,126.07,126.15,126.07,126.13,39400.0,74.4303,74.4775,74.4303,74.4657,39400.0
2010-09-08 15:10:00,126.14,126.14,126.02,126.11,48400.0,74.4716,74.4716,74.4007,74.4539,48400.0
2010-09-08 15:15:00,126.11,126.15,126.0,126.0,46900.0,74.4539,74.4775,74.3889,74.3889,46900.0
2010-09-08 15:20:00,126.0,126.12,125.91,125.96,50800.0,74.3889,74.4598,74.3358,74.3653,50800.0
2010-09-08 15:25:00,125.95,126.0,125.9,125.9,41300.0,74.3594,74.3889,74.3299,74.3299,41300.0
2010-09-08 15:30:00,125.9,126.01,125.85,125.99,88900.0,74.3299,74.3948,74.3004,74.383,88900.0
2010-09-08 15:35:00,125.98,126.17,125.94,126.1,66000.0,74.3771,74.4893,74.3535,74.448,66000.0
2010-09-08 15:40:00,126.1,126.11,125.88,125.91,70600.0,74.448,74.4539,74.3181,74.3358,70600.0
2010-09-08 15:45:00,125.9,125.97,125.82,125.9,114600.0,74.3299,74.3712,74.2827,74.3299,114600.0
2010-09-08 15:50:00,125.9,125.99,125.86,125.98,86800.0,74.3299,74.383,74.3063,74.3771,86800.0
2010-09-08 15:55:00,125.98,126.1,125.87,126.09,183900.0,74.3771,74.448,74.3122,74.4421,183900.0
2010-09-09 09:30:00,127.27,127.57,127.06,127.15,175200.0,75.1387,75.3158,75.0147,75.0679,175200.0
2010-09-09 09:35:00,127.15,127.32,127.04,127.18,69300.0,75.0679,75.1682,75.0029,75.0856,69300.0
2010-09-09 09:40:00,127.18,127.18,126.9,126.97,79400.0,75.0856,75.0856,74.9203,74.9616,79400.0
2010-09-09 09:45:00,126.95,127.06,126.75,126.86,55400.0,74.9498,75.0147,74.8317,74.8967,55400.0
2010-09-09 09:50:00,126.85,127.19,126.8,127.16,54400.0,74.8908,75.0915,74.8612,75.0738,54400.0
2010-09-09 09:55:00,127.18,127.19,127.06,127.11,35400.0,75.0856,75.0915,75.0147,75.0443,35400.0
2010-09-09 10:00:00,127.11,127.26,126.99,127.24,75600.0,75.0443,75.1328,74.9734,75.121,75600.0
2010-09-09 10:05:00,127.21,127.38,127.15,127.17,45300.0,75.1033,75.2037,75.0679,75.0797,45300.0
2010-09-09 10:10:00,127.16,127.24,126.95,127.02,41100.0,75.0738,75.121,74.9498,74.9911,41100.0
2010-09-09 10:15:00,127.03,127.08,126.83,126.94,37000.0,74.997,75.0266,74.879,74.9439,37000.0
2010-09-09 10:20:00,126.94,127.06,126.89,126.99,33200.0,74.9439,75.0147,74.9144,74.9734,33200.0
2010-09-09 10:25:00,127.0,127.03,126.81,126.99,27300.0,74.9793,74.997,74.8672,74.9734,27300.0
2010-09-09 10:30:00,126.99,127.01,126.83,126.88,43000.0,74.9734,74.9852,74.879,74.9085,43000.0
2010-09-09 10:35:00,126.85,126.99,126.8,126.94,28800.0,74.8908,74.9734,74.8612,74.9439,28800.0
2010-09-09 10:40:00,126.95,127.0,126.89,126.95,40000.0,74.9498,74.9793,74.9144,74.9498,40000.0
2010-09-09 10:45:00,126.95,127.19,126.95,127.16,48700.0,74.9498,75.0915,74.9498,75.0738,48700.0
2010-09-09 10:50:00,127.15,127.21,126.98,127.02,46100.0,75.0679,75.1033,74.9675,74.9911,46100.0
2010-09-09 10:55:00,127.02,127.13,126.83,126.83,28200.0,74.9911,75.0561,74.879,74.879,28200.0
2010-09-09 11:00:00,126.85,127.18,126.85,127.05,35000.0,74.8908,75.0856,74.8908,75.0088,35000.0
2010-09-09 11:05:00,127.06,127.14,126.99,127.07,24700.0,75.0147,75.062,74.9734,75.0207,24700.0
2010-09-09 11:10:00,127.08,127.2,127.04,127.05,48100.0,75.0266,75.0974,75.0029,75.0088,48100.0
2010-09-09 11:15:00,127.05,127.06,126.96,126.96,31900.0,75.0088,75.0147,74.9557,74.9557,31900.0
2010-09-09 11:20:00,126.94,127.0,126.89,126.98,28300.0,74.9439,74.9793,74.9144,74.9675,28300.0
2010-09-09 11:25:00,126.99,127.1,126.99,127.02,33900.0,74.9734,75.0384,74.9734,74.9911,33900.0
2010-09-09 11:30:00,127.01,127.12,126.98,127.07,34800.0,74.9852,75.0502,74.9675,75.0207,34800.0
2010-09-09 11:35:00,127.06,127.06,126.96,126.96,22400.0,75.0147,75.0147,74.9557,74.9557,22400.0
2010-09-09 11:40:00,126.96,127.06,126.96,127.05,22200.0,74.9557,75.0147,74.9557,75.0088,22200.0
2010-09-09 11:45:00,127.04,127.1,127.02,127.1,27400.0,75.0029,75.0384,74.9911,75.0384,27400.0
2010-09-09 11:50:00,127.11,127.15,127.02,127.03,22700.0,75.0443,75.0679,74.9911,74.997,22700.0
2010-09-09 11:55:00,127.05,127.05,126.93,126.96,16200.0,75.0088,75.0088,74.938,74.9557,16200.0
2010-09-09 12:00:00,126.96,127.05,126.93,126.97,22900.0,74.9557,75.0088,74.938,74.9616,22900.0
2010-09-09 12:05:00,126.98,127.02,126.95,126.99,14100.0,74.9675,74.9911,74.9498,74.9734,14100.0
2010-09-09 12:10:00,126.97,127.0,126.91,127.0,12700.0,74.9616,74.9793,74.9262,74.9793,12700.0
2010-09-09 12:15:00,127.0,127.0,126.94,126.95,16600.0,74.9793,74.9793,74.9439,74.9498,16600.0
2010-09-09 12:20:00,126.95,127.12,126.95,127.06,20900.0,74.9498,75.0502,74.9498,75.0147,20900.0
2010-09-09 12:25:00,127.07,127.09,127.02,127.04,14100.0,75.0207,75.0325,74.9911,75.0029,14100.0
2010-09-09 12:30:00,127.04,127.07,127.04,127.04,10100.0,75.0029,75.0207,75.0029,75.0029,10100.0
2010-09-09 12:35:00,127.04,127.14,127.02,127.14,18800.0,75.0029,75.062,74.9911,75.062,18800.0
2010-09-09 12:40:00,127.13,127.13,126.97,126.97,19800.0,75.0561,75.0561,74.9616,74.9616,19800.0
2010-09-09 12:45:00,126.96,126.96,126.84,126.88,32200.0,74.9557,74.9557,74.8849,74.9085,32200.0
2010-09-09 12:50:00,126.88,126.93,126.83,126.9,19500.0,74.9085,74.938,74.879,74.9203,19500.0
2010-09-09 12:55:00,126.92,126.92,126.49,126.49,53900.0,74.9321,74.9321,74.6782,74.6782,53900.0
2010-09-09 13:00:00,126.51,126.72,126.5,126.69,62200.0,74.69,74.814,74.6841,74.7963,62200.0
2010-09-09 13:05:00,126.69,126.71,126.56,126.59,14200.0,74.7963,74.8081,74.7196,74.7373,14200.0
2010-09-09 13:10:00,126.59,126.6,126.38,126.38,43200.0,74.7373,74.7432,74.6133,74.6133,43200.0
2010-09-09 13:15:00,126.38,126.57,126.35,126.5,32500.0,74.6133,74.7255,74.5956,74.6841,32500.0
2010-09-09 13:20:00,126.5,126.57,126.46,126.57,37800.0,74.6841,74.7255,74.6605,74.7255,37800.0
2010-09-09 13:25:00,126.57,126.6,126.36,126.38,29300.0,74.7255,74.7432,74.6015,74.6133,29300.0
2010-09-09 13:30:00,126.39,126.41,126.22,126.4,33000.0,74.6192,74.631,74.5188,74.6251,33000.0
2010-09-09 13:35:00,126.4,126.5,126.34,126.46,31200.0,74.6251,74.6841,74.5897,74.6605,31200.0
2010-09-09 13:40:00,126.44,126.48,126.36,126.39,21100.0,74.6487,74.6723,74.6015,74.6192,21100.0
2010-09-09 13:45:00,126.38,126.48,126.26,126.48,21500.0,74.6133,74.6723,74.5424,74.6723,21500.0
2010-09-09 13:50:00,126.51,126.52,126.41,126.41,14600.0,74.69,74.6959,74.631,74.631,14600.0
2010-09-09 13:55:00,126.41,126.41,126.15,126.3,42300.0,74.631,74.631,74.4775,74.5661,42300.0
2010-09-09 14:00:00,126.31,126.4,126.25,126.4,18200.0,74.572,74.6251,74.5365,74.6251,18200.0
2010-09-09 14:05:00,126.4,126.42,126.28,126.33,17400.0,74.6251,74.6369,74.5542,74.5838,17400.0
2010-09-09 14:10:00,126.34,126.4,126.22,126.32,19700.0,74.5897,74.6251,74.5188,74.5779,19700.0
2010-09-09 14:15:00,126.32,126.37,126.21,126.37,21800.0,74.5779,74.6074,74.5129,74.6074,21800.0
2010-09-09 14:20:00,126.34,126.37,126.31,126.37,16900.0,74.5897,74.6074,74.572,74.6074,16900.0
2010-09-09 14:25:00,126.36,126.5,126.25,126.41,29800.0,74.6015,74.6841,74.5365,74.631,29800.0
2010-09-09 14:30:00,126.39,126.51,126.38,126.49,26200.0,74.6192,74.69,74.6133,74.6782,26200.0
2010-09-09 14:35:00,126.5,126.52,126.39,126.41,41700.0,74.6841,74.6959,74.6192,74.631,41700.0
2010-09-09 14:40:00,126.42,126.56,126.42,126.47,20700.0,74.6369,74.7196,74.6369,74.6664,20700.0
2010-09-09 14:45:00,126.47,126.61,126.42,126.6,20900.0,74.6664,74.7491,74.6369,74.7432,20900.0
2010-09-09 14:50:00,126.61,126.64,126.55,126.55,19900.0,74.7491,74.7668,74.7136,74.7136,19900.0
2010-09-09 14:55:00,126.55,126.74,126.54,126.74,25300.0,74.7136,74.8258,74.7077,74.8258,25300.0
2010-09-09 15:00:00,126.69,126.71,126.65,126.7,18500.0,74.7963,74.8081,74.7727,74.8022,18500.0
2010-09-09 15:05:00,126.69,126.79,126.69,126.72,23100.0,74.7963,74.8553,74.7963,74.814,23100.0
2010-09-09 15:10:00,126.72,126.73,126.67,126.68,19100.0,74.814,74.8199,74.7845,74.7904,19100.0
2010-09-09 15:15:00,126.69,126.81,126.69,126.73,36200.0,74.7963,74.8672,74.7963,74.8199,36200.0
2010-09-09 15:20:00,126.71,126.82,126.71,126.81,23400.0,74.8081,74.8731,74.8081,74.8672,23400.0
2010-09-09 15:25:00,126.82,126.84,126.75,126.79,33100.0,74.8731,74.8849,74.8317,74.8553,33100.0
2010-09-09 15:30:00,126.8,126.84,126.74,126.79,66900.0,74.8612,74.8849,74.8258,74.8553,66900.0
2010-09-09 15:35:00,126.8,126.9,126.77,126.85,102800.0,74.8612,74.9203,74.8435,74.8908,102800.0
2010-09-09 15:40:00,126.84,126.89,126.63,126.63,81500.0,74.8849,74.9144,74.7609,74.7609,81500.0
2010-09-09 15:45:00,126.63,126.64,126.52,126.61,120100.0,74.7609,74.7668,74.6959,74.7491,120100.0
2010-09-09 15:50:00,126.61,126.62,126.43,126.45,95000.0,74.7491,74.755,74.6428,74.6546,95000.0
2010-09-09 15:55:00,126.45,126.48,126.29,126.43,215700.0,74.6546,74.6723,74.5601,74.6428,215700.0
2010-09-10 09:30:00,126.99,127.05,126.26,126.59,157000.0,74.9734,75.0088,74.5424,74.7373,157000.0
2010-09-10 09:35:00,126.61,126.73,126.37,126.45,48700.0,74.7491,74.8199,74.6074,74.6546,48700.0
2010-09-10 09:40:00,126.49,126.64,126.26,126.55,57100.0,74.6782,74.7668,74.5424,74.7136,57100.0
2010-09-10 09:45:00,126.53,126.72,126.46,126.72,34300.0,74.7018,74.814,74.6605,74.814,34300.0
2010-09-10 09:50:00,126.72,127.18,126.72,126.95,85900.0,74.814,75.0856,74.814,74.9498,85900.0
2010-09-10 09:55:00,126.95,127.16,126.94,126.99,52800.0,74.9498,75.0738,74.9439,74.9734,52800.0
2010-09-10 10:00:00,126.99,127.01,126.74,126.94,59200.0,74.9734,74.9852,74.8258,74.9439,59200.0
2010-09-10 10:05:00,126.94,127.11,126.74,127.11,43400.0,74.9439,75.0443,74.8258,75.0443,43400.0
2010-09-10 10:10:00,127.1,127.24,126.97,127.05,105100.0,75.0384,75.121,74.9616,75.0088,105100.0
2010-09-10 10:15:00,127.05,127.39,126.96,127.39,71100.0,75.0088,75.2096,74.9557,75.2096,71100.0
2010-09-10 10:20:00,127.39,127.5,127.37,127.41,65200.0,75.2096,75.2745,75.1978,75.2214,65200.0
2010-09-10 10:25:00,127.41,127.42,127.22,127.33,39100.0,75.2214,75.2273,75.1092,75.1742,39100.0
2010-09-10 10:30:00,127.34,127.47,127.34,127.47,71300.0,75.1801,75.2568,75.1801,75.2568,71300.0
2010-09-10 10:35:00,127.47,127.55,127.39,127.55,82600.0,75.2568,75.304,75.2096,75.304,82600.0
2010-09-10 10:40:00,127.54,127.55,127.38,127.54,49400.0,75.2981,75.304,75.2037,75.2981,49400.0
2010-09-10 10:45:00,127.55,127.55,127.48,127.5,44900.0,75.304,75.304,75.2627,75.2745,44900.0
2010-09-10 10:50:00,127.5,127.64,127.43,127.58,64100.0,75.2745,75.3572,75.2332,75.3218,64100.0
2010-09-10 10:55:00,127.58,127.71,127.57,127.64,47900.0,75.3218,75.3985,75.3158,75.3572,47900.0
2010-09-10 11:00:00,127.64,127.78,127.64,127.74,56100.0,75.3572,75.4398,75.3572,75.4162,56100.0
2010-09-10 11:05:00,127.75,127.75,127.64,127.65,48000.0,75.4221,75.4221,75.3572,75.3631,48000.0
2010-09-10 11:10:00,127.66,127.69,127.46,127.47,60300.0,75.369,75.3867,75.2509,75.2568,60300.0
2010-09-10 11:15:00,127.48,127.52,127.4,127.48,39900.0,75.2627,75.2863,75.2155,75.2627,39900.0
2010-09-10 11:20:00,127.48,127.53,127.34,127.4,54900.0,75.2627,75.2922,75.1801,75.2155,54900.0
2010-09-10 11:25:00,127.4,127.42,127.33,127.37,38000.0,75.2155,75.2273,75.1742,75.1978,38000.0
2010-09-10 11:30:00,127.37,127.38,127.22,127.34,41100.0,75.1978,75.2037,75.1092,75.1801,41100.0
2010-09-10 11:35:00,127.34,127.47,127.34,127.36,51100.0,75.1801,75.2568,75.1801,75.1919,51100.0
2010-09-10 11:40:00,127.36,127.59,127.35,127.58,55100.0,75.1919,75.3277,75.186,75.3218,55100.0
2010-09-10 11:45:00,127.57,127.71,127.57,127.64,48700.0,75.3158,75.3985,75.3158,75.3572,48700.0
2010-09-10 11:50:00,127.64,127.7,127.58,127.67,38900.0,75.3572,75.3926,75.3218,75.3749,38900.0
2010-09-10 11:55:00,127.67,127.67,127.45,127.49,37300.0,75.3749,75.3749,75.245,75.2686,37300.0
2010-09-10 12:00:00,127.49,127.54,127.38,127.42,29200.0,75.2686,75.2981,75.2037,75.2273,29200.0
2010-09-10 12:05:00,127.42,127.45,127.36,127.43,34700.0,75.2273,75.245,75.1919,75.2332,34700.0
2010-09-10 12:10:00,127.43,127.5,127.37,127.46,26400.0,75.2332,75.2745,75.1978,75.2509,26400.0
2010-09-10 12:15:00,127.46,127.49,127.35,127.49,22800.0,75.2509,75.2686,75.186,75.2686,22800.0
2010-09-10 12:20:00,127.48,127.69,127.47,127.57,42700.0,75.2627,75.3867,75.2568,75.3158,42700.0
2010-09-10 12:25:00,127.56,127.6,127.48,127.55,22900.0,75.3099,75.3336,75.2627,75.304,22900.0
2010-09-10 12:30:00,127.54,127.54,127.43,127.49,20900.0,75.2981,75.2981,75.2332,75.2686,20900.0
2010-09-10 12:35:00,127.49,127.53,127.44,127.51,14900.0,75.2686,75.2922,75.2391,75.2804,14900.0
2010-09-10 12:40:00,127.51,127.6,127.47,127.57,44200.0,75.2804,75.3336,75.2568,75.3158,44200.0
2010-09-10 12:45:00,127.59,127.6,127.53,127.53,35900.0,75.3277,75.3336,75.2922,75.2922,35900.0
2010-09-10 12:50:00,127.53,127.57,127.49,127.52,31200.0,75.2922,75.3158,75.2686,75.2863,31200.0
2010-09-10 12:55:00,127.54,127.62,127.52,127.57,13200.0,75.2981,75.3454,75.2863,75.3158,13200.0
2010-09-10 13:00:00,127.57,127.61,127.48,127.54,21400.0,75.3158,75.3395,75.2627,75.2981,21400.0
2010-09-10 13:05:00,127.54,127.69,127.53,127.67,23500.0,75.2981,75.3867,75.2922,75.3749,23500.0
2010-09-10 13:10:00,127.65,127.75,127.63,127.69,24900.0,75.3631,75.4221,75.3513,75.3867,24900.0
2010-09-10 13:15:00,127.68,127.73,127.62,127.72,16200.0,75.3808,75.4103,75.3454,75.4044,16200.0
2010-09-10 13:20:00,127.72,127.75,127.65,127.68,19900.0,75.4044,75.4221,75.3631,75.3808,19900.0
2010-09-10 13:25:00,127.67,127.82,127.65,127.8,27400.0,75.3749,75.4634,75.3631,75.4516,27400.0
2010-09-10 13:30:00,127.78,127.89,127.71,127.87,24800.0,75.4398,75.5048,75.3985,75.493,24800.0
2010-09-10 13:35:00,127.88,127.94,127.78,127.86,34900.0,75.4989,75.5343,75.4398,75.4871,34900.0
2010-09-10 13:40:00,127.85,127.95,127.85,127.9,36500.0,75.4812,75.5402,75.4812,75.5107,36500.0
2010-09-10 13:45:00,127.9,127.94,127.87,127.88,19700.0,75.5107,75.5343,75.493,75.4989,19700.0
2010-09-10 13:50:00,127.88,127.94,127.83,127.89,21100.0,75.4989,75.5343,75.4693,75.5048,21100.0
2010-09-10 13:55:00,127.89,127.92,127.86,127.9,20600.0,75.5048,75.5225,75.4871,75.5107,20600.0
2010-09-10 14:00:00,127.89,127.92,127.82,127.89,38100.0,75.5048,75.5225,75.4634,75.5048,38100.0
2010-09-10 14:05:00,127.89,127.96,127.85,127.94,50100.0,75.5048,75.5461,75.4812,75.5343,50100.0
2010-09-10 14:10:00,127.93,128.0,127.87,127.95,50300.0,75.5284,75.5697,75.493,75.5402,50300.0
2010-09-10 14:15:00,127.95,128.0,127.92,127.94,39500.0,75.5402,75.5697,75.5225,75.5343,39500.0
2010-09-10 14:20:00,127.93,127.97,127.88,127.96,20100.0,75.5284,75.552,75.4989,75.5461,20100.0
2010-09-10 14:25:00,127.96,128.1,127.95,128.06,71700.0,75.5461,75.6288,75.5402,75.6051,71700.0
2010-09-10 14:30:00,128.08,128.2,128.07,128.16,82200.0,75.6169,75.6878,75.611,75.6642,82200.0
2010-09-10 14:35:00,128.16,128.2,128.13,128.17,47300.0,75.6642,75.6878,75.6465,75.6701,47300.0
2010-09-10 14:40:00,128.18,128.29,128.09,128.26,47000.0,75.676,75.7409,75.6228,75.7232,47000.0
2010-09-10 14:45:00,128.26,128.26,128.12,128.12,41000.0,75.7232,75.7232,75.6406,75.6406,41000.0
2010-09-10 14:50:00,128.12,128.22,128.1,128.19,40300.0,75.6406,75.6996,75.6288,75.6819,40300.0
2010-09-10 14:55:00,128.2,128.24,128.17,128.19,44500.0,75.6878,75.7114,75.6701,75.6819,44500.0
2010-09-10 15:00:00,128.2,128.23,128.14,128.14,43400.0,75.6878,75.7055,75.6524,75.6524,43400.0
2010-09-10 15:05:00,128.14,128.22,128.14,128.19,52700.0,75.6524,75.6996,75.6524,75.6819,52700.0
2010-09-10 15:10:00,128.19,128.2,128.15,128.16,34000.0,75.6819,75.6878,75.6583,75.6642,34000.0
2010-09-10 15:15:00,128.17,128.27,128.17,128.25,66400.0,75.6701,75.7291,75.6701,75.7173,66400.0
2010-09-10 15:20:00,128.25,128.25,128.14,128.14,42300.0,75.7173,75.7173,75.6524,75.6524,42300.0
2010-09-10 15:25:00,128.15,128.28,128.15,128.24,57100.0,75.6583,75.735,75.6583,75.7114,57100.0
2010-09-10 15:30:00,128.24,128.26,128.19,128.2,53800.0,75.7114,75.7232,75.6819,75.6878,53800.0
2010-09-10 15:35:00,128.2,128.24,128.15,128.15,81700.0,75.6878,75.7114,75.6583,75.6583,81700.0
2010-09-10 15:40:00,128.15,128.18,128.0,128.07,128500.0,75.6583,75.676,75.5697,75.611,128500.0
2010-09-10 15:45:00,128.07,128.15,128.01,128.04,129000.0,75.611,75.6583,75.5756,75.5933,129000.0
2010-09-10 15:50:00,128.04,128.04,127.95,127.96,108400.0,75.5933,75.5933,75.5402,75.5461,108400.0
2010-09-10 15:55:00,127.97,128.04,127.85,128.03,205900.0,75.552,75.5933,75.4812,75.5874,205900.0
2010-09-13 09:30:00,128.63,129.59,128.52,129.49,285800.0,75.9417,76.5084,75.8767,76.4494,285800.0
2010-09-13 09:35:00,129.5,129.66,129.32,129.61,108800.0,76.4553,76.5498,76.349,76.5202,108800.0
2010-09-13 09:40:00,129.61,129.68,129.24,129.32,90200.0,76.5202,76.5616,76.3018,76.349,90200.0
2010-09-13 09:45:00,129.33,129.62,129.33,129.59,79200.0,76.3549,76.5261,76.3549,76.5084,79200.0
2010-09-13 09:50:00,129.59,129.66,129.52,129.57,71900.0,76.5084,76.5498,76.4671,76.4966,71900.0
2010-09-13 09:55:00,129.56,129.56,129.37,129.45,63600.0,76.4907,76.4907,76.3785,76.4258,63600.0
2010-09-13 10:00:00,129.46,129.65,129.45,129.63,90200.0,76.4317,76.5439,76.4258,76.532,90200.0
2010-09-13 10:05:00,129.63,129.83,129.62,129.73,69600.0,76.532,76.6501,76.5261,76.5911,69600.0
2010-09-13 10:10:00,129.74,129.84,129.69,129.75,63900.0,76.597,76.656,76.5675,76.6029,63900.0
2010-09-13 10:15:00,129.76,129.9,129.76,129.88,99300.0,76.6088,76.6915,76.6088,76.6796,99300.0
2010-09-13 10:20:00,129.88,129.9,129.77,129.89,73200.0,76.6796,76.6915,76.6147,76.6855,73200.0
2010-09-13 10:25:00,129.89,129.91,129.76,129.86,55800.0,76.6855,76.6974,76.6088,76.6678,55800.0
2010-09-13 10:30:00,129.86,129.93,129.85,129.9,53500.0,76.6678,76.7092,76.6619,76.6915,53500.0
2010-09-13 10:35:00,129.89,129.99,129.83,129.98,92000.0,76.6855,76.7446,76.6501,76.7387,92000.0
2010-09-13 10:40:00,129.97,130.0,129.92,129.96,86000.0,76.7328,76.7505,76.7033,76.7269,86000.0
2010-09-13 10:45:00,129.95,129.98,129.79,129.82,119800.0,76.721,76.7387,76.6265,76.6442,119800.0
2010-09-13 10:50:00,129.83,129.84,129.71,129.71,33900.0,76.6501,76.656,76.5793,76.5793,33900.0
2010-09-13 10:55:00,129.71,129.76,129.65,129.74,59600.0,76.5793,76.6088,76.5439,76.597,59600.0
2010-09-13 11:00:00,129.74,129.75,129.66,129.71,31000.0,76.597,76.6029,76.5498,76.5793,31000.0
2010-09-13 11:05:00,129.74,129.77,129.68,129.68,33500.0,76.597,76.6147,76.5616,76.5616,33500.0
2010-09-13 11:10:00,129.7,129.73,129.61,129.63,37900.0,76.5734,76.5911,76.5202,76.532,37900.0
2010-09-13 11:15:00,129.64,129.72,129.6,129.71,35600.0,76.538,76.5852,76.5143,76.5793,35600.0
2010-09-13 11:20:00,129.71,129.75,129.67,129.71,38000.0,76.5793,76.6029,76.5557,76.5793,38000.0
2010-09-13 11:25:00,129.74,129.8,129.68,129.69,34800.0,76.597,76.6324,76.5616,76.5675,34800.0
2010-09-13 11:30:00,129.69,129.7,129.49,129.51,66500.0,76.5675,76.5734,76.4494,76.4612,66500.0
2010-09-13 11:35:00,129.51,129.56,129.42,129.46,67000.0,76.4612,76.4907,76.4081,76.4317,67000.0
2010-09-13 11:40:00,129.46,129.46,129.34,129.39,53300.0,76.4317,76.4317,76.3608,76.3904,53300.0
2010-09-13 11:45:00,129.4,129.46,129.36,129.42,21000.0,76.3963,76.4317,76.3726,76.4081,21000.0
2010-09-13 11:50:00,129.43,129.45,129.39,129.4,21200.0,76.414,76.4258,76.3904,76.3963,21200.0
2010-09-13 11:55:00,129.41,129.51,129.41,129.48,22500.0,76.4022,76.4612,76.4022,76.4435,22500.0
2010-09-13 12:00:00,129.48,129.49,129.3,129.34,45000.0,76.4435,76.4494,76.3372,76.3608,45000.0
2010-09-13 12:05:00,129.36,129.36,129.19,129.21,31000.0,76.3726,76.3726,76.2723,76.2841,31000.0
2010-09-13 12:10:00,129.21,129.26,129.2,129.24,28500.0,76.2841,76.3136,76.2782,76.3018,28500.0
2010-09-13 12:15:00,129.24,129.24,129.1,129.16,47700.0,76.3018,76.3018,76.2191,76.2546,47700.0
2010-09-13 12:20:00,129.14,129.15,128.79,128.87,67400.0,76.2428,76.2487,76.0361,76.0834,67400.0
2010-09-13 12:25:00,128.89,129.09,128.89,129.09,65400.0,76.0952,76.2132,76.0952,76.2132,65400.0
2010-09-13 12:30:00,129.09,129.11,129.0,129.09,21500.0,76.2132,76.225,76.1601,76.2132,21500.0
2010-09-13 12:35:00,129.09,129.29,129.09,129.17,35100.0,76.2132,76.3313,76.2132,76.2605,35100.0
2010-09-13 12:40:00,129.17,129.22,129.12,129.21,26600.0,76.2605,76.29,76.2309,76.2841,26600.0
2010-09-13 12:45:00,129.2,129.24,129.14,129.18,18500.0,76.2782,76.3018,76.2428,76.2664,18500.0
2010-09-13 12:50:00,129.18,129.2,129.02,129.05,24900.0,76.2664,76.2782,76.1719,76.1896,24900.0
2010-09-13 12:55:00,129.04,129.15,129.02,129.15,21300.0,76.1837,76.2487,76.1719,76.2487,21300.0
2010-09-13 13:00:00,129.14,129.24,129.12,129.15,24300.0,76.2428,76.3018,76.2309,76.2487,24300.0
2010-09-13 13:05:00,129.13,129.14,129.05,129.06,19900.0,76.2369,76.2428,76.1896,76.1955,19900.0
2010-09-13 13:10:00,129.06,129.07,129.02,129.03,24700.0,76.1955,76.2014,76.1719,76.1778,24700.0
2010-09-13 13:15:00,129.04,129.05,129.0,129.02,16300.0,76.1837,76.1896,76.1601,76.1719,16300.0
2010-09-13 13:20:00,129.02,129.26,129.02,129.25,21200.0,76.1719,76.3136,76.1719,76.3077,21200.0
2010-09-13 13:25:00,129.26,129.33,129.2,129.21,25300.0,76.3136,76.3549,76.2782,76.2841,25300.0
2010-09-13 13:30:00,129.21,129.27,129.19,129.24,15600.0,76.2841,76.3195,76.2723,76.3018,15600.0
2010-09-13 13:35:00,129.24,129.36,129.24,129.33,34500.0,76.3018,76.3726,76.3018,76.3549,34500.0
2010-09-13 13:40:00,129.33,129.36,129.3,129.31,23000.0,76.3549,76.3726,76.3372,76.3431,23000.0
2010-09-13 13:45:00,129.32,129.39,129.31,129.33,20000.0,76.349,76.3904,76.3431,76.3549,20000.0
2010-09-13 13:50:00,129.32,129.38,129.24,129.34,46200.0,76.349,76.3844,76.3018,76.3608,46200.0
2010-09-13 13:55:00,129.34,129.38,129.27,129.29,21100.0,76.3608,76.3844,76.3195,76.3313,21100.0
2010-09-13 14:00:00,129.28,129.29,129.14,129.2,39800.0,76.3254,76.3313,76.2428,76.2782,39800.0
2010-09-13 14:05:00,129.2,129.2,129.11,129.11,53200.0,76.2782,76.2782,76.225,76.225,53200.0
2010-09-13 14:10:00,129.11,129.17,129.08,129.15,35900.0,76.225,76.2605,76.2073,76.2487,35900.0
2010-09-13 14:15:00,129.17,129.32,129.16,129.32,26800.0,76.2605,76.349,76.2546,76.349,26800.0
2010-09-13 14:20:00,129.31,129.31,129.15,129.21,41500.0,76.3431,76.3431,76.2487,76.2841,41500.0
2010-09-13 14:25:00,129.2,129.35,129.19,129.32,42300.0,76.2782,76.3667,76.2723,76.349,42300.0
2010-09-13 14:30:00,129.31,129.43,129.28,129.38,44300.0,76.3431,76.414,76.3254,76.3844,44300.0
2010-09-13 14:35:00,129.38,129.47,129.38,129.42,36500.0,76.3844,76.4376,76.3844,76.4081,36500.0
2010-09-13 14:40:00,129.41,129.49,129.39,129.43,49000.0,76.4022,76.4494,76.3904,76.414,49000.0
2010-09-13 14:45:00,129.43,129.54,129.41,129.53,52200.0,76.414,76.4789,76.4022,76.473,52200.0
2010-09-13 14:50:00,129.51,129.51,129.45,129.47,30000.0,76.4612,76.4612,76.4258,76.4376,30000.0
2010-09-13 14:55:00,129.46,129.56,129.44,129.52,50500.0,76.4317,76.4907,76.4199,76.4671,50500.0
2010-09-13 15:00:00,129.52,129.52,129.44,129.49,38800.0,76.4671,76.4671,76.4199,76.4494,38800.0
2010-09-13 15:05:00,129.49,129.49,129.38,129.44,39200.0,76.4494,76.4494,76.3844,76.4199,39200.0
2010-09-13 15:10:00,129.44,129.5,129.39,129.47,32600.0,76.4199,76.4553,76.3904,76.4376,32600.0
2010-09-13 15:15:00,129.45,129.55,129.44,129.55,31400.0,76.4258,76.4848,76.4199,76.4848,31400.0
2010-09-13 15:20:00,129.56,129.59,129.51,129.56,44600.0,76.4907,76.5084,76.4612,76.4907,44600.0
2010-09-13 15:25:00,129.57,129.61,129.5,129.56,76300.0,76.4966,76.5202,76.4553,76.4907,76300.0
2010-09-13 15:30:00,129.56,129.57,129.46,129.54,71100.0,76.4907,76.4966,76.4317,76.4789,71100.0
2010-09-13 15:35:00,129.54,129.7,129.54,129.7,109500.0,76.4789,76.5734,76.4789,76.5734,109500.0
2010-09-13 15:40:00,129.7,129.85,129.69,129.82,150600.0,76.5734,76.6619,76.5675,76.6442,150600.0
2010-09-13 15:45:00,129.82,129.85,129.69,129.72,167000.0,76.6442,76.6619,76.5675,76.5852,167000.0
2010-09-13 15:50:00,129.72,129.74,129.63,129.74,184100.0,76.5852,76.597,76.532,76.597,184100.0
2010-09-13 15:55:00,129.74,129.75,129.61,129.69,337700.0,76.597,76.6029,76.5202,76.5675,337700.0
2010-09-14 09:30:00,128.43,129.6,128.43,129.55,180900.0,75.8236,76.5143,75.8236,76.4848,180900.0
2010-09-14 09:35:00,129.56,129.59,129.36,129.48,70500.0,76.4907,76.5084,76.3726,76.4435,70500.0
2010-09-14 09:40:00,129.48,129.49,129.07,129.35,62100.0,76.4435,76.4494,76.2014,76.3667,62100.0
2010-09-14 09:45:00,129.35,129.59,129.33,129.43,105100.0,76.3667,76.5084,76.3549,76.414,105100.0
2010-09-14 09:50:00,129.44,129.55,129.41,129.44,55900.0,76.4199,76.4848,76.4022,76.4199,55900.0
2010-09-14 09:55:00,129.44,129.47,129.35,129.45,52800.0,76.4199,76.4376,76.3667,76.4258,52800.0
2010-09-14 10:00:00,129.47,129.53,129.24,129.5,65000.0,76.4376,76.473,76.3018,76.4553,65000.0
2010-09-14 10:05:00,129.49,129.52,129.28,129.31,55200.0,76.4494,76.4671,76.3254,76.3431,55200.0
2010-09-14 10:10:00,129.33,129.42,129.3,129.33,37900.0,76.3549,76.4081,76.3372,76.3549,37900.0
2010-09-14 10:15:00,129.33,129.48,129.29,129.46,35200.0,76.3549,76.4435,76.3313,76.4317,35200.0
2010-09-14 10:20:00,129.49,129.55,129.35,129.39,57700.0,76.4494,76.4848,76.3667,76.3904,57700.0
2010-09-14 10:25:00,129.41,129.59,129.37,129.55,33200.0,76.4022,76.5084,76.3785,76.4848,33200.0
2010-09-14 10:30:00,129.54,129.56,129.39,129.39,59900.0,76.4789,76.4907,76.3904,76.3904,59900.0
2010-09-14 10:35:00,129.4,129.56,129.38,129.4,58300.0,76.3963,76.4907,76.3844,76.3963,58300.0
2010-09-14 10:40:00,129.42,129.62,129.4,129.56,60900.0,76.4081,76.5261,76.3963,76.4907,60900.0
2010-09-14 10:45:00,129.55,129.76,129.51,129.72,49500.0,76.4848,76.6088,76.4612,76.5852,49500.0
2010-09-14 10:50:00,129.71,129.81,129.67,129.8,41200.0,76.5793,76.6383,76.5557,76.6324,41200.0
2010-09-14 10:55:00,129.8,129.82,129.63,129.66,38800.0,76.6324,76.6442,76.532,76.5498,38800.0
2010-09-14 11:00:00,129.65,129.77,129.63,129.74,44900.0,76.5439,76.6147,76.532,76.597,44900.0
2010-09-14 11:05:00,129.76,129.89,129.75,129.86,58000.0,76.6088,76.6855,76.6029,76.6678,58000.0
2010-09-14 11:10:00,129.85,129.9,129.74,129.87,86100.0,76.6619,76.6915,76.597,76.6737,86100.0
2010-09-14 11:15:00,129.86,129.86,129.73,129.82,107700.0,76.6678,76.6678,76.5911,76.6442,107700.0
2010-09-14 11:20:00,129.82,129.82,129.7,129.71,87300.0,76.6442,76.6442,76.5734,76.5793,87300.0
2010-09-14 11:25:00,129.72,129.75,129.68,129.72,37500.0,76.5852,76.6029,76.5616,76.5852,37500.0
2010-09-14 11:30:00,129.73,129.81,129.72,129.74,60900.0,76.5911,76.6383,76.5852,76.597,60900.0
2010-09-14 11:35:00,129.74,129.74,129.5,129.52,82300.0,76.597,76.597,76.4553,76.4671,82300.0
2010-09-14 11:40:00,129.53,129.75,129.52,129.71,54500.0,76.473,76.6029,76.4671,76.5793,54500.0
2010-09-14 11:45:00,129.72,129.81,129.64,129.71,46800.0,76.5852,76.6383,76.538,76.5793,46800.0
2010-09-14 11:50:00,129.72,129.76,129.64,129.68,53300.0,76.5852,76.6088,76.538,76.5616,53300.0
2010-09-14 11:55:00,129.69,129.87,129.65,129.76,49300.0,76.5675,76.6737,76.5439,76.6088,49300.0
2010-09-14 12:00:00,129.77,129.87,129.73,129.86,27200.0,76.6147,76.6737,76.5911,76.6678,27200.0
2010-09-14 12:05:00,129.86,129.92,129.74,129.74,45300.0,76.6678,76.7033,76.597,76.597,45300.0
2010-09-14 12:10:00,129.76,129.78,129.66,129.68,47400.0,76.6088,76.6206,76.5498,76.5616,47400.0
2010-09-14 12:15:00,129.67,129.69,129.56,129.64,52900.0,76.5557,76.5675,76.4907,76.538,52900.0
2010-09-14 12:20:00,129.64,129.88,129.62,129.84,36200.0,76.538,76.6796,76.5261,76.656,36200.0
2010-09-14 12:25:00,129.84,129.9,129.79,129.8,32200.0,76.656,76.6915,76.6265,76.6324,32200.0
2010-09-14 12:30:00,129.8,129.81,129.6,129.74,65400.0,76.6324,76.6383,76.5143,76.597,65400.0
2010-09-14 12:35:00,129.75,129.76,129.66,129.69,19600.0,76.6029,76.6088,76.5498,76.5675,19600.0
2010-09-14 12:40:00,129.69,129.76,129.65,129.69,30200.0,76.5675,76.6088,76.5439,76.5675,30200.0
2010-09-14 12:45:00,129.71,129.71,129.54,129.54,25600.0,76.5793,76.5793,76.4789,76.4789,25600.0
2010-09-14 12:50:00,129.55,129.66,129.52,129.64,45600.0,76.4848,76.5498,76.4671,76.538,45600.0
2010-09-14 12:55:00,129.63,129.71,129.55,129.57,26100.0,76.532,76.5793,76.4848,76.4966,26100.0
2010-09-14 13:00:00,129.58,129.58,129.49,129.5,70700.0,76.5025,76.5025,76.4494,76.4553,70700.0
2010-09-14 13:05:00,129.52,129.56,129.5,129.53,15900.0,76.4671,76.4907,76.4553,76.473,15900.0
2010-09-14 13:10:00,129.56,129.57,129.49,129.49,34000.0,76.4907,76.4966,76.4494,76.4494,34000.0
2010-09-14 13:15:00,129.5,129.51,129.32,129.37,35400.0,76.4553,76.4612,76.349,76.3785,35400.0
2010-09-14 13:20:00,129.38,129.39,129.18,129.18,39200.0,76.3844,76.3904,76.2664,76.2664,39200.0
2010-09-14 13:25:00,129.2,129.22,129.08,129.2,51900.0,76.2782,76.29,76.2073,76.2782,51900.0
2010-09-14 13:30:00,129.18,129.31,129.18,129.27,36200.0,76.2664,76.3431,76.2664,76.3195,36200.0
2010-09-14 13:35:00,129.28,129.42,129.23,129.23,23800.0,76.3254,76.4081,76.2959,76.2959,23800.0
2010-09-14 13:40:00,129.23,129.34,129.2,129.24,23100.0,76.2959,76.3608,76.2782,76.3018,23100.0
2010-09-14 13:45:00,129.24,129.24,129.05,129.09,59200.0,76.3018,76.3018,76.1896,76.2132,59200.0
2010-09-14 13:50:00,129.09,129.13,128.99,129.0,96500.0,76.2132,76.2369,76.1542,76.1601,96500.0
2010-09-14 13:55:00,129.0,129.02,128.88,129.0,81900.0,76.1601,76.1719,76.0893,76.1601,81900.0
2010-09-14 14:00:00,129.0,129.1,128.98,129.07,29500.0,76.1601,76.2191,76.1483,76.2014,29500.0
2010-09-14 14:05:00,129.06,129.16,129.01,129.08,22000.0,76.1955,76.2546,76.166,76.2073,22000.0
2010-09-14 14:10:00,129.07,129.17,129.0,129.14,25600.0,76.2014,76.2605,76.1601,76.2428,25600.0
2010-09-14 14:15:00,129.14,129.21,129.14,129.2,19300.0,76.2428,76.2841,76.2428,76.2782,19300.0
2010-09-14 14:20:00,129.19,129.28,129.18,129.28,28600.0,76.2723,76.3254,76.2664,76.3254,28600.0
2010-09-14 14:25:00,129.27,129.28,129.12,129.16,30800.0,76.3195,76.3254,76.2309,76.2546,30800.0
2010-09-14 14:30:00,129.17,129.22,129.11,129.21,29700.0,76.2605,76.29,76.225,76.2841,29700.0
2010-09-14 14:35:00,129.22,129.3,129.18,129.2,110700.0,76.29,76.3372,76.2664,76.2782,110700.0
2010-09-14 14:40:00,129.21,129.23,129.16,129.19,96000.0,76.2841,76.2959,76.2546,76.2723,96000.0
2010-09-14 14:45:00,129.19,129.21,129.12,129.13,49600.0,76.2723,76.2841,76.2309,76.2369,49600.0
2010-09-14 14:50:00,129.12,129.27,129.1,129.22,42600.0,76.2309,76.3195,76.2191,76.29,42600.0
2010-09-14 14:55:00,129.22,129.27,129.2,129.22,21600.0,76.29,76.3195,76.2782,76.29,21600.0
2010-09-14 15:00:00,129.21,129.31,129.2,129.21,43400.0,76.2841,76.3431,76.2782,76.2841,43400.0
2010-09-14 15:05:00,129.22,129.22,129.15,129.16,41700.0,76.29,76.29,76.2487,76.2546,41700.0
2010-09-14 15:10:00,129.16,129.18,129.01,129.03,76200.0,76.2546,76.2664,76.166,76.1778,76200.0
2010-09-14 15:15:00,129.02,129.03,128.96,128.98,102700.0,76.1719,76.1778,76.1365,76.1483,102700.0
2010-09-14 15:20:00,128.98,129.13,128.98,129.13,81800.0,76.1483,76.2369,76.1483,76.2369,81800.0
2010-09-14 15:25:00,129.13,129.21,129.13,129.19,39100.0,76.2369,76.2841,76.2369,76.2723,39100.0
2010-09-14 15:30:00,129.2,129.29,129.17,129.26,48800.0,76.2782,76.3313,76.2605,76.3136,48800.0
2010-09-14 15:35:00,129.27,129.42,129.25,129.35,84400.0,76.3195,76.4081,76.3077,76.3667,84400.0
2010-09-14 15:40:00,129.35,129.36,129.03,129.09,97900.0,76.3667,76.3726,76.1778,76.2132,97900.0
2010-09-14 15:45:00,129.11,129.16,129.0,129.11,154900.0,76.225,76.2546,76.1601,76.225,154900.0
2010-09-14 15:50:00,129.09,129.1,128.89,128.99,149000.0,76.2132,76.2191,76.0952,76.1542,149000.0
2010-09-14 15:55:00,128.99,129.03,128.88,128.89,149300.0,76.1542,76.1778,76.0893,76.0952,149300.0
2010-09-15 09:30:00,128.65,128.91,128.54,128.8,195400.0,75.9535,76.107,75.8885,76.042,195400.0
2010-09-15 09:35:00,128.85,129.18,128.84,129.01,65200.0,76.0715,76.2664,76.0656,76.166,65200.0
2010-09-15 09:40:00,129.01,129.01,128.85,128.97,55500.0,76.166,76.166,76.0715,76.1424,55500.0
2010-09-15 09:45:00,128.95,129.3,128.86,129.26,63800.0,76.1306,76.3372,76.0774,76.3136,63800.0
2010-09-15 09:50:00,129.28,129.53,129.24,129.48,60000.0,76.3254,76.473,76.3018,76.4435,60000.0
2010-09-15 09:55:00,129.48,129.49,129.35,129.48,57100.0,76.4435,76.4494,76.3667,76.4435,57100.0
2010-09-15 10:00:00,129.46,129.66,129.35,129.36,104500.0,76.4317,76.5498,76.3667,76.3726,104500.0
2010-09-15 10:05:00,129.36,129.55,129.29,129.54,62500.0,76.3726,76.4848,76.3313,76.4789,62500.0
2010-09-15 10:10:00,129.55,129.63,129.5,129.61,50500.0,76.4848,76.532,76.4553,76.5202,50500.0
2010-09-15 10:15:00,129.64,129.85,129.63,129.82,73800.0,76.538,76.6619,76.532,76.6442,73800.0
2010-09-15 10:20:00,129.82,129.92,129.7,129.72,95100.0,76.6442,76.7033,76.5734,76.5852,95100.0
2010-09-15 10:25:00,129.75,129.76,129.66,129.69,39800.0,76.6029,76.6088,76.5498,76.5675,39800.0
2010-09-15 10:30:00,129.7,129.8,129.66,129.68,47400.0,76.5734,76.6324,76.5498,76.5616,47400.0
2010-09-15 10:35:00,129.67,129.74,129.65,129.69,48400.0,76.5557,76.597,76.5439,76.5675,48400.0
2010-09-15 10:40:00,129.68,129.84,129.66,129.84,46700.0,76.5616,76.656,76.5498,76.656,46700.0
2010-09-15 10:45:00,129.82,129.85,129.74,129.79,37300.0,76.6442,76.6619,76.597,76.6265,37300.0
2010-09-15 10:50:00,129.8,129.83,129.7,129.71,33100.0,76.6324,76.6501,76.5734,76.5793,33100.0
2010-09-15 10:55:00,129.71,129.85,129.66,129.85,35300.0,76.5793,76.6619,76.5498,76.6619,35300.0
2010-09-15 11:00:00,129.85,129.87,129.69,129.75,40500.0,76.6619,76.6737,76.5675,76.6029,40500.0
2010-09-15 11:05:00,129.76,129.81,129.71,129.78,53900.0,76.6088,76.6383,76.5793,76.6206,53900.0
2010-09-15 11:10:00,129.77,129.81,129.7,129.77,34800.0,76.6147,76.6383,76.5734,76.6147,34800.0
2010-09-15 11:15:00,129.77,129.81,129.66,129.73,29400.0,76.6147,76.6383,76.5498,76.5911,29400.0
2010-09-15 11:20:00,129.72,129.84,129.65,129.73,41400.0,76.5852,76.656,76.5439,76.5911,41400.0
2010-09-15 11:25:00,129.73,129.78,129.67,129.68,26700.0,76.5911,76.6206,76.5557,76.5616,26700.0
2010-09-15 11:30:00,129.67,129.67,129.58,129.6,29200.0,76.5557,76.5557,76.5025,76.5143,29200.0
2010-09-15 11:35:00,129.61,129.81,129.61,129.72,37000.0,76.5202,76.6383,76.5202,76.5852,37000.0
2010-09-15 11:40:00,129.72,129.87,129.72,129.85,39100.0,76.5852,76.6737,76.5852,76.6619,39100.0
2010-09-15 11:45:00,129.85,129.89,129.79,129.84,45600.0,76.6619,76.6855,76.6265,76.656,45600.0
2010-09-15 11:50:00,129.84,129.9,129.8,129.89,40200.0,76.656,76.6915,76.6324,76.6855,40200.0
2010-09-15 11:55:00,129.9,129.94,129.83,129.83,40200.0,76.6915,76.7151,76.6501,76.6501,40200.0
2010-09-15 12:00:00,129.84,129.95,129.83,129.95,40000.0,76.656,76.721,76.6501,76.721,40000.0
2010-09-15 12:05:00,129.95,129.96,129.87,129.89,29600.0,76.721,76.7269,76.6737,76.6855,29600.0
2010-09-15 12:10:00,129.89,129.92,129.86,129.87,21900.0,76.6855,76.7033,76.6678,76.6737,21900.0
2010-09-15 12:15:00,129.87,129.87,129.75,129.77,34800.0,76.6737,76.6737,76.6029,76.6147,34800.0
2010-09-15 12:20:00,129.8,129.89,129.8,129.87,13700.0,76.6324,76.6855,76.6324,76.6737,13700.0
2010-09-15 12:25:00,129.87,129.9,129.79,129.79,21500.0,76.6737,76.6915,76.6265,76.6265,21500.0
2010-09-15 12:30:00,129.79,129.83,129.78,129.8,19700.0,76.6265,76.6501,76.6206,76.6324,19700.0
2010-09-15 12:35:00,129.79,129.85,129.78,129.78,20200.0,76.6265,76.6619,76.6206,76.6206,20200.0
2010-09-15 12:40:00,129.79,129.83,129.67,129.69,33500.0,76.6265,76.6501,76.5557,76.5675,33500.0
2010-09-15 12:45:00,129.71,129.72,129.63,129.69,20800.0,76.5793,76.5852,76.532,76.5675,20800.0
2010-09-15 12:50:00,129.68,129.69,129.6,129.6,13100.0,76.5616,76.5675,76.5143,76.5143,13100.0
2010-09-15 12:55:00,129.6,129.71,129.6,129.66,26600.0,76.5143,76.5793,76.5143,76.5498,26600.0
2010-09-15 13:00:00,129.67,129.68,129.59,129.68,28500.0,76.5557,76.5616,76.5084,76.5616,28500.0
2010-09-15 13:05:00,129.65,129.72,129.63,129.71,30500.0,76.5439,76.5852,76.532,76.5793,30500.0
2010-09-15 13:10:00,129.7,129.7,129.59,129.61,26800.0,76.5734,76.5734,76.5084,76.5202,26800.0
2010-09-15 13:15:00,129.6,129.69,129.6,129.67,24400.0,76.5143,76.5675,76.5143,76.5557,24400.0
2010-09-15 13:20:00,129.67,129.71,129.54,129.55,38800.0,76.5557,76.5793,76.4789,76.4848,38800.0
2010-09-15 13:25:00,129.55,129.55,129.41,129.41,51800.0,76.4848,76.4848,76.4022,76.4022,51800.0
2010-09-15 13:30:00,129.41,129.45,129.37,129.43,59300.0,76.4022,76.4258,76.3785,76.414,59300.0
2010-09-15 13:35:00,129.43,129.44,129.26,129.27,47700.0,76.414,76.4199,76.3136,76.3195,47700.0
2010-09-15 13:40:00,129.26,129.35,129.26,129.31,51800.0,76.3136,76.3667,76.3136,76.3431,51800.0
2010-09-15 13:45:00,129.32,129.32,129.25,129.26,43700.0,76.349,76.349,76.3077,76.3136,43700.0
2010-09-15 13:50:00,129.25,129.26,129.18,129.2,53800.0,76.3077,76.3136,76.2664,76.2782,53800.0
2010-09-15 13:55:00,129.2,129.29,129.17,129.27,73000.0,76.2782,76.3313,76.2605,76.3195,73000.0
2010-09-15 14:00:00,129.29,129.32,129.26,129.31,33100.0,76.3313,76.349,76.3136,76.3431,33100.0
2010-09-15 14:05:00,129.32,129.45,129.27,129.34,45200.0,76.349,76.4258,76.3195,76.3608,45200.0
2010-09-15 14:10:00,129.36,129.42,129.33,129.36,69600.0,76.3726,76.4081,76.3549,76.3726,69600.0
2010-09-15 14:15:00,129.36,129.36,129.19,129.21,43100.0,76.3726,76.3726,76.2723,76.2841,43100.0
2010-09-15 14:20:00,129.21,129.27,129.19,129.25,30600.0,76.2841,76.3195,76.2723,76.3077,30600.0
2010-09-15 14:25:00,129.24,129.31,129.2,129.29,38700.0,76.3018,76.3431,76.2782,76.3313,38700.0
2010-09-15 14:30:00,129.27,129.33,129.13,129.17,39000.0,76.3195,76.3549,76.2369,76.2605,39000.0
2010-09-15 14:35:00,129.18,129.2,129.09,129.11,43500.0,76.2664,76.2782,76.2132,76.225,43500.0
2010-09-15 14:40:00,129.12,129.16,129.09,129.16,21100.0,76.2309,76.2546,76.2132,76.2546,21100.0
2010-09-15 14:45:00,129.17,129.23,129.16,129.21,31200.0,76.2605,76.2959,76.2546,76.2841,31200.0
2010-09-15 14:50:00,129.21,129.21,129.08,129.09,85000.0,76.2841,76.2841,76.2073,76.2132,85000.0
2010-09-15 14:55:00,129.1,129.16,129.09,129.13,41100.0,76.2191,76.2546,76.2132,76.2369,41100.0
2010-09-15 15:00:00,129.12,129.15,129.09,129.13,53900.0,76.2309,76.2487,76.2132,76.2369,53900.0
2010-09-15 15:05:00,129.13,129.17,129.07,129.16,50200.0,76.2369,76.2605,76.2014,76.2546,50200.0
2010-09-15 15:10:00,129.16,129.32,129.15,129.24,78600.0,76.2546,76.349,76.2487,76.3018,78600.0
2010-09-15 15:15:00,129.24,129.3,129.19,129.28,62500.0,76.3018,76.3372,76.2723,76.3254,62500.0
2010-09-15 15:20:00,129.28,129.41,129.22,129.4,50300.0,76.3254,76.4022,76.29,76.3963,50300.0
2010-09-15 15:25:00,129.4,129.58,129.32,129.55,87200.0,76.3963,76.5025,76.349,76.4848,87200.0
2010-09-15 15:30:00,129.56,129.68,129.55,129.58,60500.0,76.4907,76.5616,76.4848,76.5025,60500.0
2010-09-15 15:35:00,129.57,129.64,129.54,129.63,75200.0,76.4966,76.538,76.4789,76.532,75200.0
2010-09-15 15:40:00,129.62,129.62,129.5,129.53,94300.0,76.5261,76.5261,76.4553,76.473,94300.0
2010-09-15 15:45:00,129.52,129.63,129.47,129.54,100200.0,76.4671,76.532,76.4376,76.4789,100200.0
2010-09-15 15:50:00,129.53,129.6,129.48,129.5,69800.0,76.473,76.5143,76.4435,76.4553,69800.0
2010-09-15 15:55:00,129.5,129.54,129.37,129.48,168200.0,76.4553,76.4789,76.3785,76.4435,168200.0
2010-09-16 09:30:00,129.2,129.43,129.16,129.33,108900.0,76.2782,76.414,76.2546,76.3549,108900.0
2010-09-16 09:35:00,129.36,129.43,129.02,129.03,52500.0,76.3726,76.414,76.1719,76.1778,52500.0
2010-09-16 09:40:00,129.02,129.06,128.88,128.91,51500.0,76.1719,76.1955,76.0893,76.107,51500.0
2010-09-16 09:45:00,128.89,129.11,128.8,129.09,54500.0,76.0952,76.225,76.042,76.2132,54500.0
2010-09-16 09:50:00,129.09,129.26,128.97,129.21,62700.0,76.2132,76.3136,76.1424,76.2841,62700.0
2010-09-16 09:55:00,129.21,129.3,129.16,129.19,36400.0,76.2841,76.3372,76.2546,76.2723,36400.0
2010-09-16 10:00:00,129.17,129.36,128.91,129.23,97800.0,76.2605,76.3726,76.107,76.2959,97800.0
2010-09-16 10:05:00,129.26,129.38,129.17,129.26,38100.0,76.3136,76.3844,76.2605,76.3136,38100.0
2010-09-16 10:10:00,129.23,129.37,129.19,129.28,46000.0,76.2959,76.3785,76.2723,76.3254,46000.0
2010-09-16 10:15:00,129.28,129.37,129.2,129.29,34200.0,76.3254,76.3785,76.2782,76.3313,34200.0
2010-09-16 10:20:00,129.3,129.35,129.21,129.28,58900.0,76.3372,76.3667,76.2841,76.3254,58900.0
2010-09-16 10:25:00,129.28,129.36,129.18,129.29,78800.0,76.3254,76.3726,76.2664,76.3313,78800.0
2010-09-16 10:30:00,129.27,129.28,129.18,129.22,62900.0,76.3195,76.3254,76.2664,76.29,62900.0
2010-09-16 10:35:00,129.22,129.37,129.15,129.21,51300.0,76.29,76.3785,76.2487,76.2841,51300.0
2010-09-16 10:40:00,129.21,129.45,129.14,129.43,83200.0,76.2841,76.4258,76.2428,76.414,83200.0
2010-09-16 10:45:00,129.43,129.53,129.37,129.5,48200.0,76.414,76.473,76.3785,76.4553,48200.0
2010-09-16 10:50:00,129.49,129.62,129.49,129.59,37300.0,76.4494,76.5261,76.4494,76.5084,37300.0
2010-09-16 10:55:00,129.6,129.74,129.57,129.67,66400.0,76.5143,76.597,76.4966,76.5557,66400.0
2010-09-16 11:00:00,129.66,129.8,129.64,129.79,61600.0,76.5498,76.6324,76.538,76.6265,61600.0
2010-09-16 11:05:00,129.78,129.89,129.78,129.8,63200.0,76.6206,76.6855,76.6206,76.6324,63200.0
2010-09-16 11:10:00,129.81,129.86,129.77,129.85,39400.0,76.6383,76.6678,76.6147,76.6619,39400.0
2010-09-16 11:15:00,129.84,129.91,129.81,129.86,50700.0,76.656,76.6974,76.6383,76.6678,50700.0
2010-09-16 11:20:00,129.88,129.9,129.76,129.86,45800.0,76.6796,76.6915,76.6088,76.6678,45800.0
2010-09-16 11:25:00,129.85,129.87,129.73,129.83,52200.0,76.6619,76.6737,76.5911,76.6501,52200.0
2010-09-16 11:30:00,129.83,129.84,129.7,129.79,48900.0,76.6501,76.656,76.5734,76.6265,48900.0
2010-09-16 11:35:00,129.79,129.9,129.78,129.88,40700.0,76.6265,76.6915,76.6206,76.6796,40700.0
2010-09-16 11:40:00,129.87,129.88,129.79,129.82,37400.0,76.6737,76.6796,76.6265,76.6442,37400.0
2010-09-16 11:45:00,129.82,129.9,129.82,129.89,36800.0,76.6442,76.6915,76.6442,76.6855,36800.0
2010-09-16 11:50:00,129.9,129.9,129.84,129.89,30500.0,76.6915,76.6915,76.656,76.6855,30500.0
2010-09-16 11:55:00,129.88,129.95,129.87,129.92,45100.0,76.6796,76.721,76.6737,76.7033,45100.0
2010-09-16 12:00:00,129.92,129.93,129.87,129.88,18900.0,76.7033,76.7092,76.6737,76.6796,18900.0
2010-09-16 12:05:00,129.88,129.9,129.82,129.83,27800.0,76.6796,76.6915,76.6442,76.6501,27800.0
2010-09-16 12:10:00,129.82,129.82,129.71,129.72,49300.0,76.6442,76.6442,76.5793,76.5852,49300.0
2010-09-16 12:15:00,129.72,129.84,129.71,129.83,27000.0,76.5852,76.656,76.5793,76.6501,27000.0
2010-09-16 12:20:00,129.83,129.84,129.7,129.72,24700.0,76.6501,76.656,76.5734,76.5852,24700.0
2010-09-16 12:25:00,129.73,129.74,129.64,129.68,60700.0,76.5911,76.597,76.538,76.5616,60700.0
2010-09-16 12:30:00,129.69,129.74,129.67,129.68,25500.0,76.5675,76.597,76.5557,76.5616,25500.0
2010-09-16 12:35:00,129.67,129.7,129.66,129.7,15800.0,76.5557,76.5734,76.5498,76.5734,15800.0
2010-09-16 12:40:00,129.7,129.71,129.62,129.64,48600.0,76.5734,76.5793,76.5261,76.538,48600.0
2010-09-16 12:45:00,129.65,129.7,129.65,129.68,18300.0,76.5439,76.5734,76.5439,76.5616,18300.0
2010-09-16 12:50:00,129.68,129.73,129.65,129.68,27200.0,76.5616,76.5911,76.5439,76.5616,27200.0
2010-09-16 12:55:00,129.68,129.73,129.64,129.68,50500.0,76.5616,76.5911,76.538,76.5616,50500.0
2010-09-16 13:00:00,129.69,129.76,129.63,129.75,49800.0,76.5675,76.6088,76.532,76.6029,49800.0
2010-09-16 13:05:00,129.75,129.78,129.72,129.76,29400.0,76.6029,76.6206,76.5852,76.6088,29400.0
2010-09-16 13:10:00,129.77,129.78,129.66,129.73,31200.0,76.6147,76.6206,76.5498,76.5911,31200.0
2010-09-16 13:15:00,129.73,129.76,129.63,129.63,64100.0,76.5911,76.6088,76.532,76.532,64100.0
2010-09-16 13:20:00,129.63,129.65,129.54,129.64,27500.0,76.532,76.5439,76.4789,76.538,27500.0
2010-09-16 13:25:00,129.65,129.73,129.64,129.64,28700.0,76.5439,76.5911,76.538,76.538,28700.0
2010-09-16 13:30:00,129.64,129.65,129.53,129.53,23900.0,76.538,76.5439,76.473,76.473,23900.0
2010-09-16 13:35:00,129.52,129.54,129.5,129.52,23300.0,76.4671,76.4789,76.4553,76.4671,23300.0
2010-09-16 13:40:00,129.52,129.58,129.49,129.57,22200.0,76.4671,76.5025,76.4494,76.4966,22200.0
2010-09-16 13:45:00,129.57,129.59,129.51,129.56,21200.0,76.4966,76.5084,76.4612,76.4907,21200.0
2010-09-16 13:50:00,129.54,129.58,129.51,129.53,18100.0,76.4789,76.5025,76.4612,76.473,18100.0
2010-09-16 13:55:00,129.53,129.54,129.44,129.5,48800.0,76.473,76.4789,76.4199,76.4553,48800.0
2010-09-16 14:00:00,129.49,129.64,129.47,129.61,52300.0,76.4494,76.538,76.4376,76.5202,52300.0
2010-09-16 14:05:00,129.63,129.67,129.59,129.62,46900.0,76.532,76.5557,76.5084,76.5261,46900.0
2010-09-16 14:10:00,129.63,129.66,129.57,129.66,53500.0,76.532,76.5498,76.4966,76.5498,53500.0
2010-09-16 14:15:00,129.65,129.7,129.52,129.52,42800.0,76.5439,76.5734,76.4671,76.4671,42800.0
2010-09-16 14:20:00,129.54,129.6,129.51,129.58,38200.0,76.4789,76.5143,76.4612,76.5025,38200.0
2010-09-16 14:25:00,129.58,129.7,129.58,129.69,54400.0,76.5025,76.5734,76.5025,76.5675,54400.0
2010-09-16 14:30:00,129.69,129.71,129.63,129.66,47200.0,76.5675,76.5793,76.532,76.5498,47200.0
2010-09-16 14:35:00,129.66,129.69,129.62,129.68,29500.0,76.5498,76.5675,76.5261,76.5616,29500.0
2010-09-16 14:40:00,129.68,129.73,129.64,129.66,50000.0,76.5616,76.5911,76.538,76.5498,50000.0
2010-09-16 14:45:00,129.67,129.72,129.61,129.65,37200.0,76.5557,76.5852,76.5202,76.5439,37200.0
2010-09-16 14:50:00,129.64,129.67,129.6,129.65,33700.0,76.538,76.5557,76.5143,76.5439,33700.0
2010-09-16 14:55:00,129.65,129.71,129.61,129.68,37400.0,76.5439,76.5793,76.5202,76.5616,37400.0
2010-09-16 15:00:00,129.68,129.72,129.63,129.7,37700.0,76.5616,76.5852,76.532,76.5734,37700.0
2010-09-16 15:05:00,129.7,129.71,129.63,129.67,99800.0,76.5734,76.5793,76.532,76.5557,99800.0
2010-09-16 15:10:00,129.68,129.72,129.64,129.7,48800.0,76.5616,76.5852,76.538,76.5734,48800.0
2010-09-16 15:15:00,129.69,129.73,129.68,129.7,108800.0,76.5675,76.5911,76.5616,76.5734,108800.0
2010-09-16 15:20:00,129.7,129.72,129.61,129.67,73200.0,76.5734,76.5852,76.5202,76.5557,73200.0
2010-09-16 15:25:00,129.67,129.74,129.65,129.7,79700.0,76.5557,76.597,76.5439,76.5734,79700.0
2010-09-16 15:30:00,129.7,129.83,129.69,129.74,94100.0,76.5734,76.6501,76.5675,76.597,94100.0
2010-09-16 15:35:00,129.74,129.78,129.68,129.76,81000.0,76.597,76.6206,76.5616,76.6088,81000.0
2010-09-16 15:40:00,129.76,129.77,129.63,129.64,101800.0,76.6088,76.6147,76.532,76.538,101800.0
2010-09-16 15:45:00,129.65,129.68,129.56,129.68,97800.0,76.5439,76.5616,76.4907,76.5616,97800.0
2010-09-16 15:50:00,129.68,129.78,129.64,129.64,106000.0,76.5616,76.6206,76.538,76.538,106000.0
2010-09-16 15:55:00,129.63,129.79,129.6,129.79,180800.0,76.532,76.6265,76.5143,76.6265,180800.0
2010-09-17 09:30:00,129.95,130.33,129.92,130.28,2377800.0,76.721,76.9453,76.7033,76.9158,2377800.0
2010-09-17 09:35:00,130.3,130.6,130.3,130.4,167600.0,76.9276,77.1047,76.9276,76.9866,167600.0
2010-09-17 09:40:00,130.41,130.41,130.16,130.27,80700.0,76.9925,76.9925,76.845,76.9099,80700.0
2010-09-17 09:45:00,130.27,130.44,130.2,130.36,123500.0,76.9099,77.0103,76.8686,76.963,123500.0
2010-09-17 09:50:00,130.35,130.35,129.91,130.06,99900.0,76.9571,76.9571,76.6974,76.7859,99900.0
2010-09-17 09:55:00,130.09,130.23,129.96,130.18,176000.0,76.8036,76.8863,76.7269,76.8568,176000.0
2010-09-17 10:00:00,130.18,130.27,129.96,130.13,117500.0,76.8568,76.9099,76.7269,76.8272,117500.0
2010-09-17 10:05:00,130.15,130.32,130.09,130.27,68900.0,76.839,76.9394,76.8036,76.9099,68900.0
2010-09-17 10:10:00,130.26,130.26,130.03,130.21,58000.0,76.904,76.904,76.7682,76.8745,58000.0
2010-09-17 10:15:00,130.23,130.31,130.11,130.23,74200.0,76.8863,76.9335,76.8154,76.8863,74200.0
2010-09-17 10:20:00,130.21,130.25,130.02,130.02,51600.0,76.8745,76.8981,76.7623,76.7623,51600.0
2010-09-17 10:25:00,130.03,130.09,129.95,130.02,65900.0,76.7682,76.8036,76.721,76.7623,65900.0
2010-09-17 10:30:00,130.03,130.05,129.77,129.86,67800.0,76.7682,76.78,76.6147,76.6678,67800.0
2010-09-17 10:35:00,129.86,130.12,129.85,129.9,66400.0,76.6678,76.8213,76.6619,76.6915,66400.0
2010-09-17 10:40:00,129.9,130.11,129.79,130.09,42600.0,76.6915,76.8154,76.6265,76.8036,42600.0
2010-09-17 10:45:00,130.09,130.18,129.98,130.09,80400.0,76.8036,76.8568,76.7387,76.8036,80400.0
2010-09-17 10:50:00,130.08,130.2,129.98,130.14,37900.0,76.7977,76.8686,76.7387,76.8331,37900.0
2010-09-17 10:55:00,130.14,130.2,130.04,130.11,56000.0,76.8331,76.8686,76.7741,76.8154,56000.0
2010-09-17 11:00:00,130.09,130.24,130.07,130.19,56100.0,76.8036,76.8922,76.7918,76.8627,56100.0
2010-09-17 11:05:00,130.19,130.24,130.18,130.21,83700.0,76.8627,76.8922,76.8568,76.8745,83700.0
2010-09-17 11:10:00,130.2,130.22,130.06,130.14,39300.0,76.8686,76.8804,76.7859,76.8331,39300.0
2010-09-17 11:15:00,130.14,130.19,130.09,130.1,34400.0,76.8331,76.8627,76.8036,76.8095,34400.0
2010-09-17 11:20:00,130.1,130.19,130.09,130.1,32000.0,76.8095,76.8627,76.8036,76.8095,32000.0
2010-09-17 11:25:00,130.09,130.12,129.94,130.0,57600.0,76.8036,76.8213,76.7151,76.7505,57600.0
2010-09-17 11:30:00,130.0,130.04,129.9,130.01,54300.0,76.7505,76.7741,76.6915,76.7564,54300.0
2010-09-17 11:35:00,130.01,130.01,129.88,129.98,55100.0,76.7564,76.7564,76.6796,76.7387,55100.0
2010-09-17 11:40:00,129.96,129.98,129.88,129.91,38400.0,76.7269,76.7387,76.6796,76.6974,38400.0
2010-09-17 11:45:00,129.9,129.92,129.85,129.87,17300.0,76.6915,76.7033,76.6619,76.6737,17300.0
2010-09-17 11:50:00,129.88,130.0,129.85,129.98,20300.0,76.6796,76.7505,76.6619,76.7387,20300.0
2010-09-17 11:55:00,129.99,130.01,129.89,129.89,21300.0,76.7446,76.7564,76.6855,76.6855,21300.0
2010-09-17 12:00:00,129.88,130.06,129.88,130.04,24900.0,76.6796,76.7859,76.6796,76.7741,24900.0
2010-09-17 12:05:00,130.04,130.06,129.98,130.04,16900.0,76.7741,76.7859,76.7387,76.7741,16900.0
2010-09-17 12:10:00,130.05,130.14,130.04,130.1,38900.0,76.78,76.8331,76.7741,76.8095,38900.0
2010-09-17 12:15:00,130.1,130.18,130.1,130.15,29600.0,76.8095,76.8568,76.8095,76.839,29600.0
2010-09-17 12:20:00,130.15,130.16,130.06,130.11,19300.0,76.839,76.845,76.7859,76.8154,19300.0
2010-09-17 12:25:00,130.11,130.13,130.07,130.13,38400.0,76.8154,76.8272,76.7918,76.8272,38400.0
2010-09-17 12:30:00,130.13,130.2,130.1,130.11,29600.0,76.8272,76.8686,76.8095,76.8154,29600.0
2010-09-17 12:35:00,130.12,130.16,130.04,130.05,26900.0,76.8213,76.845,76.7741,76.78,26900.0
2010-09-17 12:40:00,130.06,130.06,129.94,130.03,39800.0,76.7859,76.7859,76.7151,76.7682,39800.0
2010-09-17 12:45:00,130.03,130.05,129.95,129.99,49900.0,76.7682,76.78,76.721,76.7446,49900.0
2010-09-17 12:50:00,129.99,130.06,129.87,129.87,46200.0,76.7446,76.7859,76.6737,76.6737,46200.0
2010-09-17 12:55:00,129.87,129.92,129.87,129.9,23300.0,76.6737,76.7033,76.6737,76.6915,23300.0
2010-09-17 13:00:00,129.9,130.02,129.88,130.0,25100.0,76.6915,76.7623,76.6796,76.7505,25100.0
2010-09-17 13:05:00,130.01,130.01,129.86,129.86,38800.0,76.7564,76.7564,76.6678,76.6678,38800.0
2010-09-17 13:10:00,129.86,129.88,129.77,129.79,52700.0,76.6678,76.6796,76.6147,76.6265,52700.0
2010-09-17 13:15:00,129.78,129.82,129.7,129.82,45600.0,76.6206,76.6442,76.5734,76.6442,45600.0
2010-09-17 13:20:00,129.82,129.97,129.82,129.95,18600.0,76.6442,76.7328,76.6442,76.721,18600.0
2010-09-17 13:25:00,129.96,130.05,129.9,130.0,31900.0,76.7269,76.78,76.6915,76.7505,31900.0
2010-09-17 13:30:00,130.01,130.14,130.0,130.02,36500.0,76.7564,76.8331,76.7505,76.7623,36500.0
2010-09-17 13:35:00,130.03,130.04,129.92,129.93,22900.0,76.7682,76.7741,76.7033,76.7092,22900.0
2010-09-17 13:40:00,129.93,129.98,129.92,129.94,22400.0,76.7092,76.7387,76.7033,76.7151,22400.0
2010-09-17 13:45:00,129.95,130.04,129.95,130.02,19100.0,76.721,76.7741,76.721,76.7623,19100.0
2010-09-17 13:50:00,130.02,130.06,129.99,130.06,18400.0,76.7623,76.7859,76.7446,76.7859,18400.0
2010-09-17 13:55:00,130.05,130.1,130.05,130.08,47300.0,76.78,76.8095,76.78,76.7977,47300.0
2010-09-17 14:00:00,130.1,130.13,130.08,130.09,50600.0,76.8095,76.8272,76.7977,76.8036,50600.0
2010-09-17 14:05:00,130.1,130.11,129.99,130.04,41500.0,76.8095,76.8154,76.7446,76.7741,41500.0
2010-09-17 14:10:00,130.03,130.1,130.03,130.06,27200.0,76.7682,76.8095,76.7682,76.7859,27200.0
2010-09-17 14:15:00,130.06,130.1,130.04,130.04,25600.0,76.7859,76.8095,76.7741,76.7741,25600.0
2010-09-17 14:20:00,130.04,130.12,130.02,130.1,33100.0,76.7741,76.8213,76.7623,76.8095,33100.0
2010-09-17 14:25:00,130.1,130.13,130.02,130.09,37900.0,76.8095,76.8272,76.7623,76.8036,37900.0
2010-09-17 14:30:00,130.09,130.11,130.04,130.1,33000.0,76.8036,76.8154,76.7741,76.8095,33000.0
2010-09-17 14:35:00,130.1,130.24,130.1,130.16,57300.0,76.8095,76.8922,76.8095,76.845,57300.0
2010-09-17 14:40:00,130.17,130.21,130.14,130.19,44100.0,76.8509,76.8745,76.8331,76.8627,44100.0
2010-09-17 14:45:00,130.19,130.2,130.06,130.07,81600.0,76.8627,76.8686,76.7859,76.7918,81600.0
2010-09-17 14:50:00,130.07,130.07,129.97,130.03,61200.0,76.7918,76.7918,76.7328,76.7682,61200.0
2010-09-17 14:55:00,130.02,130.04,129.97,129.98,70800.0,76.7623,76.7741,76.7328,76.7387,70800.0
2010-09-17 15:00:00,129.98,130.0,129.94,129.94,40800.0,76.7387,76.7505,76.7151,76.7151,40800.0
2010-09-17 15:05:00,129.95,129.95,129.86,129.86,65800.0,76.721,76.721,76.6678,76.6678,65800.0
2010-09-17 15:10:00,129.86,129.95,129.82,129.95,98200.0,76.6678,76.721,76.6442,76.721,98200.0
2010-09-17 15:15:00,129.93,130.03,129.92,129.95,65400.0,76.7092,76.7682,76.7033,76.721,65400.0
2010-09-17 15:20:00,129.95,129.99,129.93,129.95,44800.0,76.721,76.7446,76.7092,76.721,44800.0
2010-09-17 15:25:00,129.96,129.98,129.86,129.88,58400.0,76.7269,76.7387,76.6678,76.6796,58400.0
2010-09-17 15:30:00,129.9,130.0,129.88,129.99,80400.0,76.6915,76.7505,76.6796,76.7446,80400.0
2010-09-17 15:35:00,129.98,130.05,129.94,129.94,85200.0,76.7387,76.78,76.7151,76.7151,85200.0
2010-09-17 15:40:00,129.94,130.05,129.85,130.03,161700.0,76.7151,76.78,76.6619,76.7682,161700.0
2010-09-17 15:45:00,130.04,130.18,130.01,130.06,236900.0,76.7741,76.8568,76.7564,76.7859,236900.0
2010-09-17 15:50:00,130.07,130.1,130.02,130.05,148500.0,76.7918,76.8095,76.7623,76.78,148500.0
2010-09-17 15:55:00,130.05,130.16,130.0,130.13,415100.0,76.78,76.845,76.7505,76.8272,415100.0
2010-09-20 09:30:00,130.24,130.84,130.11,130.65,294400.0,76.8922,77.2464,76.8154,77.1342,294400.0
2010-09-20 09:35:00,130.63,130.84,130.56,130.83,41600.0,77.1224,77.2464,77.0811,77.2405,41600.0
2010-09-20 09:40:00,130.79,130.9,130.75,130.81,103800.0,77.2169,77.2818,77.1933,77.2287,103800.0
2010-09-20 09:45:00,130.81,130.9,130.73,130.78,61800.0,77.2287,77.2818,77.1815,77.211,61800.0
2010-09-20 09:50:00,130.78,130.9,130.65,130.88,124900.0,77.211,77.2818,77.1342,77.27,124900.0
2010-09-20 09:55:00,130.87,130.93,130.86,130.91,63800.0,77.2641,77.2996,77.2582,77.2877,63800.0
2010-09-20 10:00:00,130.9,131.18,130.88,131.15,214200.0,77.2818,77.4471,77.27,77.4294,214200.0
2010-09-20 10:05:00,131.12,131.25,131.01,131.24,168800.0,77.4117,77.4885,77.3468,77.4826,168800.0
2010-09-20 10:10:00,131.23,131.37,131.2,131.3,55900.0,77.4767,77.5593,77.459,77.518,55900.0
2010-09-20 10:15:00,131.29,131.49,131.29,131.46,72800.0,77.5121,77.6302,77.5121,77.6125,72800.0
2010-09-20 10:20:00,131.47,131.6,131.41,131.5,117200.0,77.6184,77.6951,77.5829,77.6361,117200.0
2010-09-20 10:25:00,131.52,131.73,131.51,131.57,99500.0,77.6479,77.7719,77.642,77.6774,99500.0
2010-09-20 10:30:00,131.56,131.58,131.45,131.52,131700.0,77.6715,77.6833,77.6066,77.6479,131700.0
2010-09-20 10:35:00,131.53,131.58,131.47,131.48,58200.0,77.6538,77.6833,77.6184,77.6243,58200.0
2010-09-20 10:40:00,131.47,131.58,131.43,131.55,76600.0,77.6184,77.6833,77.5947,77.6656,76600.0
2010-09-20 10:45:00,131.54,131.57,131.45,131.53,62100.0,77.6597,77.6774,77.6066,77.6538,62100.0
2010-09-20 10:50:00,131.52,131.59,131.47,131.5,59900.0,77.6479,77.6892,77.6184,77.6361,59900.0
2010-09-20 10:55:00,131.5,131.6,131.44,131.54,47800.0,77.6361,77.6951,77.6006,77.6597,47800.0
2010-09-20 11:00:00,131.54,131.58,131.46,131.46,53100.0,77.6597,77.6833,77.6125,77.6125,53100.0
2010-09-20 11:05:00,131.46,131.55,131.46,131.48,46700.0,77.6125,77.6656,77.6125,77.6243,46700.0
2010-09-20 11:10:00,131.51,131.54,131.45,131.47,51400.0,77.642,77.6597,77.6066,77.6184,51400.0
2010-09-20 11:15:00,131.48,131.5,131.44,131.47,25700.0,77.6243,77.6361,77.6006,77.6184,25700.0
2010-09-20 11:20:00,131.47,131.48,131.32,131.32,77100.0,77.6184,77.6243,77.5298,77.5298,77100.0
2010-09-20 11:25:00,131.32,131.36,131.27,131.34,51900.0,77.5298,77.5534,77.5003,77.5416,51900.0
2010-09-20 11:30:00,131.37,131.45,131.34,131.36,56700.0,77.5593,77.6066,77.5416,77.5534,56700.0
2010-09-20 11:35:00,131.35,131.46,131.35,131.41,25300.0,77.5475,77.6125,77.5475,77.5829,25300.0
2010-09-20 11:40:00,131.41,131.5,131.35,131.5,50700.0,77.5829,77.6361,77.5475,77.6361,50700.0
2010-09-20 11:45:00,131.49,131.5,131.38,131.4,22800.0,77.6302,77.6361,77.5652,77.577,22800.0
2010-09-20 11:50:00,131.4,131.41,131.35,131.38,19200.0,77.577,77.5829,77.5475,77.5652,19200.0
2010-09-20 11:55:00,131.37,131.38,131.3,131.34,33000.0,77.5593,77.5652,77.518,77.5416,33000.0
2010-09-20 12:00:00,131.34,131.37,131.25,131.31,45800.0,77.5416,77.5593,77.4885,77.5239,45800.0
2010-09-20 12:05:00,131.31,131.32,131.24,131.25,34600.0,77.5239,77.5298,77.4826,77.4885,34600.0
2010-09-20 12:10:00,131.22,131.36,131.22,131.3,59300.0,77.4708,77.5534,77.4708,77.518,59300.0
2010-09-20 12:15:00,131.29,131.35,131.26,131.29,30100.0,77.5121,77.5475,77.4944,77.5121,30100.0
2010-09-20 12:20:00,131.27,131.32,131.26,131.28,25000.0,77.5003,77.5298,77.4944,77.5062,25000.0
2010-09-20 12:25:00,131.28,131.34,131.22,131.25,24800.0,77.5062,77.5416,77.4708,77.4885,24800.0
2010-09-20 12:30:00,131.25,131.33,131.17,131.31,71500.0,77.4885,77.5357,77.4412,77.5239,71500.0
2010-09-20 12:35:00,131.3,131.33,131.2,131.28,36000.0,77.518,77.5357,77.459,77.5062,36000.0
2010-09-20 12:40:00,131.27,131.32,131.24,131.31,22800.0,77.5003,77.5298,77.4826,77.5239,22800.0
2010-09-20 12:45:00,131.33,131.44,131.32,131.39,31100.0,77.5357,77.6006,77.5298,77.5711,31100.0
2010-09-20 12:50:00,131.39,131.49,131.36,131.48,36700.0,77.5711,77.6302,77.5534,77.6243,36700.0
2010-09-20 12:55:00,131.46,131.46,131.36,131.44,21400.0,77.6125,77.6125,77.5534,77.6006,21400.0
2010-09-20 13:00:00,131.44,131.47,131.39,131.42,15700.0,77.6006,77.6184,77.5711,77.5888,15700.0
2010-09-20 13:05:00,131.42,131.5,131.4,131.43,23900.0,77.5888,77.6361,77.577,77.5947,23900.0
2010-09-20 13:10:00,131.41,131.48,131.39,131.42,41900.0,77.5829,77.6243,77.5711,77.5888,41900.0
2010-09-20 13:15:00,131.43,131.5,131.37,131.48,40700.0,77.5947,77.6361,77.5593,77.6243,40700.0
2010-09-20 13:20:00,131.47,131.59,131.46,131.54,59000.0,77.6184,77.6892,77.6125,77.6597,59000.0
2010-09-20 13:25:00,131.54,131.6,131.54,131.55,33500.0,77.6597,77.6951,77.6597,77.6656,33500.0
2010-09-20 13:30:00,131.55,131.56,131.38,131.4,34500.0,77.6656,77.6715,77.5652,77.577,34500.0
2010-09-20 13:35:00,131.4,131.56,131.38,131.5,43500.0,77.577,77.6715,77.5652,77.6361,43500.0
2010-09-20 13:40:00,131.5,131.58,131.42,131.42,42800.0,77.6361,77.6833,77.5888,77.5888,42800.0
2010-09-20 13:45:00,131.43,131.47,131.37,131.41,42700.0,77.5947,77.6184,77.5593,77.5829,42700.0
2010-09-20 13:50:00,131.4,131.49,131.4,131.46,34600.0,77.577,77.6302,77.577,77.6125,34600.0
2010-09-20 13:55:00,131.48,131.56,131.45,131.51,34600.0,77.6243,77.6715,77.6066,77.642,34600.0
2010-09-20 14:00:00,131.51,131.55,131.48,131.55,38300.0,77.642,77.6656,77.6243,77.6656,38300.0
2010-09-20 14:05:00,131.54,131.6,131.48,131.6,32600.0,77.6597,77.6951,77.6243,77.6951,32600.0
2010-09-20 14:10:00,131.6,131.7,131.56,131.68,60800.0,77.6951,77.7542,77.6715,77.7423,60800.0
2010-09-20 14:15:00,131.66,131.95,131.65,131.81,69400.0,77.7305,77.9017,77.7246,77.8191,69400.0
2010-09-20 14:20:00,131.81,131.91,131.79,131.87,82300.0,77.8191,77.8781,77.8073,77.8545,82300.0
2010-09-20 14:25:00,131.87,131.88,131.79,131.84,34300.0,77.8545,77.8604,77.8073,77.8368,34300.0
2010-09-20 14:30:00,131.82,131.93,131.82,131.89,58200.0,77.825,77.8899,77.825,77.8663,58200.0
2010-09-20 14:35:00,131.89,131.99,131.87,131.95,66200.0,77.8663,77.9254,77.8545,77.9017,66200.0
2010-09-20 14:40:00,131.95,131.98,131.91,131.94,34800.0,77.9017,77.9195,77.8781,77.8958,34800.0
2010-09-20 14:45:00,131.94,131.97,131.86,131.86,58000.0,77.8958,77.9136,77.8486,77.8486,58000.0
2010-09-20 14:50:00,131.86,131.92,131.83,131.92,34100.0,77.8486,77.884,77.8309,77.884,34100.0
2010-09-20 14:55:00,131.91,131.99,131.91,131.97,72600.0,77.8781,77.9254,77.8781,77.9136,72600.0
2010-09-20 15:00:00,131.98,131.99,131.93,131.96,54900.0,77.9195,77.9254,77.8899,77.9077,54900.0
2010-09-20 15:05:00,131.95,131.99,131.92,131.93,52900.0,77.9017,77.9254,77.884,77.8899,52900.0
2010-09-20 15:10:00,131.92,132.0,131.92,131.94,90800.0,77.884,77.9313,77.884,77.8958,90800.0
2010-09-20 15:15:00,131.94,131.99,131.91,131.97,106200.0,77.8958,77.9254,77.8781,77.9136,106200.0
2010-09-20 15:20:00,131.97,132.0,131.91,131.97,120500.0,77.9136,77.9313,77.8781,77.9136,120500.0
2010-09-20 15:25:00,131.97,131.99,131.89,131.9,62000.0,77.9136,77.9254,77.8663,77.8722,62000.0
2010-09-20 15:30:00,131.9,131.94,131.88,131.92,72000.0,77.8722,77.8958,77.8604,77.884,72000.0
2010-09-20 15:35:00,131.92,131.98,131.87,131.95,124500.0,77.884,77.9195,77.8545,77.9017,124500.0
2010-09-20 15:40:00,131.95,132.0,131.93,131.99,139300.0,77.9017,77.9313,77.8899,77.9254,139300.0
2010-09-20 15:45:00,131.99,132.09,131.88,131.92,444100.0,77.9254,77.9844,77.8604,77.884,444100.0
2010-09-20 15:50:00,131.94,132.08,131.93,132.01,219800.0,77.8958,77.9785,77.8899,77.9372,219800.0
2010-09-20 15:55:00,131.99,132.0,131.78,131.82,394300.0,77.9254,77.9313,77.8014,77.825,394300.0
2010-09-21 09:30:00,131.45,131.55,130.78,131.39,283800.0,77.6066,77.6656,77.211,77.5711,283800.0
2010-09-21 09:35:00,131.4,131.68,131.3,131.65,75200.0,77.577,77.7423,77.518,77.7246,75200.0
2010-09-21 09:40:00,131.66,131.71,131.41,131.48,53300.0,77.7305,77.7601,77.5829,77.6243,53300.0
2010-09-21 09:45:00,131.49,131.64,131.34,131.37,45100.0,77.6302,77.7187,77.5416,77.5593,45100.0
2010-09-21 09:50:00,131.37,131.54,131.3,131.46,49100.0,77.5593,77.6597,77.518,77.6125,49100.0
2010-09-21 09:55:00,131.45,131.64,131.43,131.46,48500.0,77.6066,77.7187,77.5947,77.6125,48500.0
2010-09-21 10:00:00,131.44,131.6,131.44,131.57,41200.0,77.6006,77.6951,77.6006,77.6774,41200.0
2010-09-21 10:05:00,131.54,131.62,131.52,131.56,43500.0,77.6597,77.7069,77.6479,77.6715,43500.0
2010-09-21 10:10:00,131.56,131.69,131.51,131.67,69200.0,77.6715,77.7482,77.642,77.7364,69200.0
2010-09-21 10:15:00,131.68,131.79,131.65,131.74,75600.0,77.7423,77.8073,77.7246,77.7778,75600.0
2010-09-21 10:20:00,131.76,131.84,131.73,131.84,63600.0,77.7896,77.8368,77.7719,77.8368,63600.0
2010-09-21 10:25:00,131.83,131.88,131.77,131.84,92300.0,77.8309,77.8604,77.7955,77.8368,92300.0
2010-09-21 10:30:00,131.84,132.06,131.84,131.92,78100.0,77.8368,77.9667,77.8368,77.884,78100.0
2010-09-21 10:35:00,131.95,131.95,131.73,131.75,47800.0,77.9017,77.9017,77.7719,77.7837,47800.0
2010-09-21 10:40:00,131.75,131.79,131.59,131.59,55200.0,77.7837,77.8073,77.6892,77.6892,55200.0
2010-09-21 10:45:00,131.6,131.69,131.58,131.69,34900.0,77.6951,77.7482,77.6833,77.7482,34900.0
2010-09-21 10:50:00,131.67,131.69,131.58,131.65,30400.0,77.7364,77.7482,77.6833,77.7246,30400.0
2010-09-21 10:55:00,131.63,131.71,131.55,131.71,50400.0,77.7128,77.7601,77.6656,77.7601,50400.0
2010-09-21 11:00:00,131.7,131.71,131.56,131.59,24700.0,77.7542,77.7601,77.6715,77.6892,24700.0
2010-09-21 11:05:00,131.58,131.74,131.56,131.72,31600.0,77.6833,77.7778,77.6715,77.766,31600.0
2010-09-21 11:10:00,131.72,131.82,131.71,131.76,25900.0,77.766,77.825,77.7601,77.7896,25900.0
2010-09-21 11:15:00,131.74,131.8,131.67,131.68,14900.0,77.7778,77.8132,77.7364,77.7423,14900.0
2010-09-21 11:20:00,131.68,131.69,131.52,131.59,30000.0,77.7423,77.7482,77.6479,77.6892,30000.0
2010-09-21 11:25:00,131.6,131.66,131.54,131.54,36200.0,77.6951,77.7305,77.6597,77.6597,36200.0
2010-09-21 11:30:00,131.56,131.62,131.52,131.53,26000.0,77.6715,77.7069,77.6479,77.6538,26000.0
2010-09-21 11:35:00,131.53,131.61,131.5,131.6,26200.0,77.6538,77.701,77.6361,77.6951,26200.0
2010-09-21 11:40:00,131.61,131.65,131.59,131.63,27000.0,77.701,77.7246,77.6892,77.7128,27000.0
2010-09-21 11:45:00,131.63,131.68,131.58,131.58,22900.0,77.7128,77.7423,77.6833,77.6833,22900.0
2010-09-21 11:50:00,131.58,131.7,131.56,131.56,35900.0,77.6833,77.7542,77.6715,77.6715,35900.0
2010-09-21 11:55:00,131.57,131.68,131.55,131.65,22000.0,77.6774,77.7423,77.6656,77.7246,22000.0
2010-09-21 12:00:00,131.64,131.69,131.57,131.68,19700.0,77.7187,77.7482,77.6774,77.7423,19700.0
2010-09-21 12:05:00,131.68,131.68,131.57,131.57,19500.0,77.7423,77.7423,77.6774,77.6774,19500.0
2010-09-21 12:10:00,131.58,131.65,131.56,131.61,24100.0,77.6833,77.7246,77.6715,77.701,24100.0
2010-09-21 12:15:00,131.61,131.68,131.59,131.6,24900.0,77.701,77.7423,77.6892,77.6951,24900.0
2010-09-21 12:20:00,131.6,131.63,131.55,131.56,29200.0,77.6951,77.7128,77.6656,77.6715,29200.0
2010-09-21 12:25:00,131.56,131.61,131.51,131.51,27600.0,77.6715,77.701,77.642,77.642,27600.0
2010-09-21 12:30:00,131.51,131.6,131.5,131.59,34800.0,77.642,77.6951,77.6361,77.6892,34800.0
2010-09-21 12:35:00,131.6,131.68,131.56,131.64,60500.0,77.6951,77.7423,77.6715,77.7187,60500.0
2010-09-21 12:40:00,131.63,131.65,131.57,131.61,19500.0,77.7128,77.7246,77.6774,77.701,19500.0
2010-09-21 12:45:00,131.62,131.66,131.59,131.59,23400.0,77.7069,77.7305,77.6892,77.6892,23400.0
2010-09-21 12:50:00,131.59,131.65,131.57,131.65,18000.0,77.6892,77.7246,77.6774,77.7246,18000.0
2010-09-21 12:55:00,131.63,131.65,131.6,131.64,13400.0,77.7128,77.7246,77.6951,77.7187,13400.0
2010-09-21 13:00:00,131.63,131.63,131.57,131.59,19100.0,77.7128,77.7128,77.6774,77.6892,19100.0
2010-09-21 13:05:00,131.61,131.62,131.51,131.59,46900.0,77.701,77.7069,77.642,77.6892,46900.0
2010-09-21 13:10:00,131.59,131.65,131.56,131.6,23800.0,77.6892,77.7246,77.6715,77.6951,23800.0
2010-09-21 13:15:00,131.61,131.73,131.57,131.72,34200.0,77.701,77.7719,77.6774,77.766,34200.0
2010-09-21 13:20:00,131.71,131.74,131.63,131.64,38200.0,77.7601,77.7778,77.7128,77.7187,38200.0
2010-09-21 13:25:00,131.63,131.73,131.61,131.7,34400.0,77.7128,77.7719,77.701,77.7542,34400.0
2010-09-21 13:30:00,131.71,131.72,131.63,131.63,21700.0,77.7601,77.766,77.7128,77.7128,21700.0
2010-09-21 13:35:00,131.64,131.71,131.63,131.68,9900.0,77.7187,77.7601,77.7128,77.7423,9900.0
2010-09-21 13:40:00,131.69,131.71,131.63,131.68,25900.0,77.7482,77.7601,77.7128,77.7423,25900.0
2010-09-21 13:45:00,131.7,131.75,131.67,131.73,27300.0,77.7542,77.7837,77.7364,77.7719,27300.0
2010-09-21 13:50:00,131.72,131.85,131.71,131.84,54500.0,77.766,77.8427,77.7601,77.8368,54500.0
2010-09-21 13:55:00,131.84,131.89,131.81,131.85,22500.0,77.8368,77.8663,77.8191,77.8427,22500.0
2010-09-21 14:00:00,131.84,131.88,131.78,131.84,47700.0,77.8368,77.8604,77.8014,77.8368,47700.0
2010-09-21 14:05:00,131.82,131.88,131.75,131.77,29100.0,77.825,77.8604,77.7837,77.7955,29100.0
2010-09-21 14:10:00,131.76,131.83,131.6,131.63,78300.0,77.7896,77.8309,77.6951,77.7128,78300.0
2010-09-21 14:15:00,131.67,132.33,131.31,132.3,174400.0,77.7364,78.1261,77.5239,78.1084,174400.0
2010-09-21 14:20:00,132.24,132.34,132.05,132.28,88800.0,78.073,78.132,77.9608,78.0966,88800.0
2010-09-21 14:25:00,132.29,132.32,132.06,132.3,69600.0,78.1025,78.1202,77.9667,78.1084,69600.0
2010-09-21 14:30:00,132.3,132.47,132.18,132.46,104800.0,78.1084,78.2087,78.0375,78.2028,104800.0
2010-09-21 14:35:00,132.45,132.69,132.4,132.69,187500.0,78.1969,78.3386,78.1674,78.3386,187500.0
2010-09-21 14:40:00,132.69,132.8,132.65,132.69,134300.0,78.3386,78.4036,78.315,78.3386,134300.0
2010-09-21 14:45:00,132.7,132.71,132.48,132.67,103200.0,78.3445,78.3504,78.2147,78.3268,103200.0
2010-09-21 14:50:00,132.66,132.68,132.35,132.5,113400.0,78.3209,78.3327,78.1379,78.2265,113400.0
2010-09-21 14:55:00,132.47,132.61,132.35,132.56,83000.0,78.2087,78.2914,78.1379,78.2619,83000.0
2010-09-21 15:00:00,132.55,132.62,132.32,132.49,103300.0,78.256,78.2973,78.1202,78.2206,103300.0
2010-09-21 15:05:00,132.48,132.54,132.3,132.52,82200.0,78.2147,78.2501,78.1084,78.2383,82200.0
2010-09-21 15:10:00,132.52,132.54,132.27,132.34,94300.0,78.2383,78.2501,78.0907,78.132,94300.0
2010-09-21 15:15:00,132.36,132.51,132.36,132.51,65300.0,78.1438,78.2324,78.1438,78.2324,65300.0
2010-09-21 15:20:00,132.5,132.54,132.38,132.43,44800.0,78.2265,78.2501,78.1556,78.1851,44800.0
2010-09-21 15:25:00,132.45,132.49,132.21,132.27,94700.0,78.1969,78.2206,78.0552,78.0907,94700.0
2010-09-21 15:30:00,132.26,132.26,131.81,131.99,147800.0,78.0848,78.0848,77.8191,77.9254,147800.0
2010-09-21 15:35:00,131.99,132.03,131.79,131.96,198000.0,77.9254,77.949,77.8073,77.9077,198000.0
2010-09-21 15:40:00,131.93,132.03,131.86,131.99,92400.0,77.8899,77.949,77.8486,77.9254,92400.0
2010-09-21 15:45:00,131.99,132.03,131.81,131.9,163400.0,77.9254,77.949,77.8191,77.8722,163400.0
2010-09-21 15:50:00,131.9,132.18,131.9,132.05,113200.0,77.8722,78.0375,77.8722,77.9608,113200.0
2010-09-21 15:55:00,132.07,132.13,131.94,132.13,200400.0,77.9726,78.008,77.8958,78.008,200400.0
2010-09-22 09:30:00,131.61,132.0,131.4,131.9,194600.0,77.701,77.9313,77.577,77.8722,194600.0
2010-09-22 09:35:00,131.9,132.4,131.87,132.35,137100.0,77.8722,78.1674,77.8545,78.1379,137100.0
2010-09-22 09:40:00,132.35,132.49,132.17,132.36,73000.0,78.1379,78.2206,78.0316,78.1438,73000.0
2010-09-22 09:45:00,132.38,132.5,132.24,132.43,68600.0,78.1556,78.2265,78.073,78.1851,68600.0
2010-09-22 09:50:00,132.42,132.47,132.08,132.27,72600.0,78.1792,78.2087,77.9785,78.0907,72600.0
2010-09-22 09:55:00,132.27,132.4,132.18,132.31,63900.0,78.0907,78.1674,78.0375,78.1143,63900.0
2010-09-22 10:00:00,132.32,132.34,131.97,132.09,119600.0,78.1202,78.132,77.9136,77.9844,119600.0
2010-09-22 10:05:00,132.1,132.21,131.97,132.05,51800.0,77.9903,78.0552,77.9136,77.9608,51800.0
2010-09-22 10:10:00,132.07,132.26,132.03,132.22,53700.0,77.9726,78.0848,77.949,78.0612,53700.0
2010-09-22 10:15:00,132.22,132.24,132.04,132.04,45400.0,78.0612,78.073,77.9549,77.9549,45400.0
2010-09-22 10:20:00,132.08,132.08,131.84,131.96,67300.0,77.9785,77.9785,77.8368,77.9077,67300.0
2010-09-22 10:25:00,131.96,131.97,131.73,131.75,88100.0,77.9077,77.9136,77.7719,77.7837,88100.0
2010-09-22 10:30:00,131.75,131.93,131.7,131.93,91400.0,77.7837,77.8899,77.7542,77.8899,91400.0
2010-09-22 10:35:00,131.94,132.0,131.64,131.64,49600.0,77.8958,77.9313,77.7187,77.7187,49600.0
2010-09-22 10:40:00,131.64,131.73,131.53,131.65,103700.0,77.7187,77.7719,77.6538,77.7246,103700.0
2010-09-22 10:45:00,131.66,131.8,131.66,131.67,48200.0,77.7305,77.8132,77.7305,77.7364,48200.0
2010-09-22 10:50:00,131.64,131.85,131.59,131.73,52500.0,77.7187,77.8427,77.6892,77.7719,52500.0
2010-09-22 10:55:00,131.72,131.99,131.7,131.96,60200.0,77.766,77.9254,77.7542,77.9077,60200.0
2010-09-22 11:00:00,131.98,132.08,131.91,131.99,45100.0,77.9195,77.9785,77.8781,77.9254,45100.0
2010-09-22 11:05:00,131.99,132.06,131.78,131.87,59000.0,77.9254,77.9667,77.8014,77.8545,59000.0
2010-09-22 11:10:00,131.88,131.94,131.66,131.7,88600.0,77.8604,77.8958,77.7305,77.7542,88600.0
2010-09-22 11:15:00,131.7,131.72,131.63,131.69,64100.0,77.7542,77.766,77.7128,77.7482,64100.0
2010-09-22 11:20:00,131.7,131.72,131.55,131.55,125700.0,77.7542,77.766,77.6656,77.6656,125700.0
2010-09-22 11:25:00,131.53,131.69,131.5,131.69,109100.0,77.6538,77.7482,77.6361,77.7482,109100.0
2010-09-22 11:30:00,131.65,131.79,131.57,131.71,27500.0,77.7246,77.8073,77.6774,77.7601,27500.0
2010-09-22 11:35:00,131.71,131.84,131.69,131.82,28900.0,77.7601,77.8368,77.7482,77.825,28900.0
2010-09-22 11:40:00,131.83,131.92,131.83,131.9,37800.0,77.8309,77.884,77.8309,77.8722,37800.0
2010-09-22 11:45:00,131.89,131.95,131.76,131.76,25000.0,77.8663,77.9017,77.7896,77.7896,25000.0
2010-09-22 11:50:00,131.76,131.94,131.73,131.94,59700.0,77.7896,77.8958,77.7719,77.8958,59700.0
2010-09-22 11:55:00,131.91,132.0,131.84,131.88,28700.0,77.8781,77.9313,77.8368,77.8604,28700.0
2010-09-22 12:00:00,131.88,131.96,131.85,131.87,28000.0,77.8604,77.9077,77.8427,77.8545,28000.0
2010-09-22 12:05:00,131.87,131.89,131.73,131.87,20500.0,77.8545,77.8663,77.7719,77.8545,20500.0
2010-09-22 12:10:00,131.87,131.97,131.83,131.91,43500.0,77.8545,77.9136,77.8309,77.8781,43500.0
2010-09-22 12:15:00,131.93,131.99,131.9,131.98,25000.0,77.8899,77.9254,77.8722,77.9195,25000.0
2010-09-22 12:20:00,131.97,132.0,131.88,131.9,21700.0,77.9136,77.9313,77.8604,77.8722,21700.0
2010-09-22 12:25:00,131.9,132.0,131.9,131.98,25900.0,77.8722,77.9313,77.8722,77.9195,25900.0
2010-09-22 12:30:00,131.98,132.05,131.94,132.01,44100.0,77.9195,77.9608,77.8958,77.9372,44100.0
2010-09-22 12:35:00,132.01,132.02,131.85,131.87,22200.0,77.9372,77.9431,77.8427,77.8545,22200.0
2010-09-22 12:40:00,131.89,131.96,131.83,131.91,21300.0,77.8663,77.9077,77.8309,77.8781,21300.0
2010-09-22 12:45:00,131.94,131.99,131.92,131.95,10000.0,77.8958,77.9254,77.884,77.9017,10000.0
2010-09-22 12:50:00,131.94,131.98,131.78,131.86,39400.0,77.8958,77.9195,77.8014,77.8486,39400.0
2010-09-22 12:55:00,131.86,131.89,131.81,131.81,15100.0,77.8486,77.8663,77.8191,77.8191,15100.0
2010-09-22 13:00:00,131.8,131.9,131.73,131.85,22500.0,77.8132,77.8722,77.7719,77.8427,22500.0
2010-09-22 13:05:00,131.89,131.91,131.68,131.68,31800.0,77.8663,77.8781,77.7423,77.7423,31800.0
2010-09-22 13:10:00,131.69,131.73,131.66,131.71,18200.0,77.7482,77.7719,77.7305,77.7601,18200.0
2010-09-22 13:15:00,131.7,131.74,131.61,131.71,38900.0,77.7542,77.7778,77.701,77.7601,38900.0
2010-09-22 13:20:00,131.71,131.86,131.71,131.83,18000.0,77.7601,77.8486,77.7601,77.8309,18000.0
2010-09-22 13:25:00,131.83,131.95,131.79,131.94,22500.0,77.8309,77.9017,77.8073,77.8958,22500.0
2010-09-22 13:30:00,131.92,132.04,131.92,132.02,29600.0,77.884,77.9549,77.884,77.9431,29600.0
2010-09-22 13:35:00,132.02,132.07,131.99,132.05,21800.0,77.9431,77.9726,77.9254,77.9608,21800.0
2010-09-22 13:40:00,132.06,132.14,132.03,132.07,48800.0,77.9667,78.0139,77.949,77.9726,48800.0
2010-09-22 13:45:00,132.08,132.25,132.08,132.24,55900.0,77.9785,78.0789,77.9785,78.073,55900.0
2010-09-22 13:50:00,132.23,132.25,132.17,132.17,35700.0,78.0671,78.0789,78.0316,78.0316,35700.0
2010-09-22 13:55:00,132.17,132.17,132.07,132.08,15500.0,78.0316,78.0316,77.9726,77.9785,15500.0
2010-09-22 14:00:00,132.08,132.1,132.01,132.06,29100.0,77.9785,77.9903,77.9372,77.9667,29100.0
2010-09-22 14:05:00,132.06,132.2,132.03,132.2,27200.0,77.9667,78.0493,77.949,78.0493,27200.0
2010-09-22 14:10:00,132.21,132.25,132.13,132.24,28700.0,78.0552,78.0789,78.008,78.073,28700.0
2010-09-22 14:15:00,132.24,132.28,132.12,132.12,35800.0,78.073,78.0966,78.0021,78.0021,35800.0
2010-09-22 14:20:00,132.12,132.26,132.09,132.24,41300.0,78.0021,78.0848,77.9844,78.073,41300.0
2010-09-22 14:25:00,132.24,132.29,132.16,132.26,35700.0,78.073,78.1025,78.0257,78.0848,35700.0
2010-09-22 14:30:00,132.26,132.39,132.24,132.29,60700.0,78.0848,78.1615,78.073,78.1025,60700.0
2010-09-22 14:35:00,132.3,132.49,132.27,132.4,44500.0,78.1084,78.2206,78.0907,78.1674,44500.0
2010-09-22 14:40:00,132.38,132.42,132.28,132.28,46900.0,78.1556,78.1792,78.0966,78.0966,46900.0
2010-09-22 14:45:00,132.3,132.34,132.25,132.28,34800.0,78.1084,78.132,78.0789,78.0966,34800.0
2010-09-22 14:50:00,132.29,132.34,132.26,132.33,27300.0,78.1025,78.132,78.0848,78.1261,27300.0
2010-09-22 14:55:00,132.33,132.47,132.29,132.45,85100.0,78.1261,78.2087,78.1025,78.1969,85100.0
2010-09-22 15:00:00,132.46,132.5,132.41,132.44,33500.0,78.2028,78.2265,78.1733,78.191,33500.0
2010-09-22 15:05:00,132.42,132.48,132.31,132.36,45500.0,78.1792,78.2147,78.1143,78.1438,45500.0
2010-09-22 15:10:00,132.35,132.37,132.26,132.35,54600.0,78.1379,78.1497,78.0848,78.1379,54600.0
2010-09-22 15:15:00,132.37,132.45,132.3,132.31,100500.0,78.1497,78.1969,78.1084,78.1143,100500.0
2010-09-22 15:20:00,132.29,132.32,132.21,132.24,60300.0,78.1025,78.1202,78.0552,78.073,60300.0
2010-09-22 15:25:00,132.25,132.31,132.19,132.22,46600.0,78.0789,78.1143,78.0434,78.0612,46600.0
2010-09-22 15:30:00,132.22,132.42,132.19,132.38,53600.0,78.0612,78.1792,78.0434,78.1556,53600.0
2010-09-22 15:35:00,132.38,132.49,132.35,132.4,73300.0,78.1556,78.2206,78.1379,78.1674,73300.0
2010-09-22 15:40:00,132.42,132.49,132.41,132.45,66600.0,78.1792,78.2206,78.1733,78.1969,66600.0
2010-09-22 15:45:00,132.45,132.45,132.26,132.4,140700.0,78.1969,78.1969,78.0848,78.1674,140700.0
2010-09-22 15:50:00,132.4,132.5,132.31,132.49,163500.0,78.1674,78.2265,78.1143,78.2206,163500.0
2010-09-22 15:55:00,132.49,132.58,132.43,132.55,240500.0,78.2206,78.2737,78.1851,78.256,240500.0
2010-09-23 09:30:00,131.42,131.73,131.22,131.7,178500.0,77.5888,77.7719,77.4708,77.7542,178500.0
2010-09-23 09:35:00,131.68,132.04,131.64,132.04,97000.0,77.7423,77.9549,77.7187,77.9549,97000.0
2010-09-23 09:40:00,132.12,132.22,131.85,132.0,52800.0,78.0021,78.0612,77.8427,77.9313,52800.0
2010-09-23 09:45:00,131.99,132.12,131.88,132.01,39200.0,77.9254,78.0021,77.8604,77.9372,39200.0
2010-09-23 09:50:00,132.04,132.04,131.91,132.0,40000.0,77.9549,77.9549,77.8781,77.9313,40000.0
2010-09-23 09:55:00,131.97,132.01,131.9,131.95,53400.0,77.9136,77.9372,77.8722,77.9017,53400.0
2010-09-23 10:00:00,131.98,132.26,131.91,132.1,124900.0,77.9195,78.0848,77.8781,77.9903,124900.0
2010-09-23 10:05:00,132.1,132.26,132.08,132.2,94200.0,77.9903,78.0848,77.9785,78.0493,94200.0
2010-09-23 10:10:00,132.21,132.3,132.04,132.09,43400.0,78.0552,78.1084,77.9549,77.9844,43400.0
2010-09-23 10:15:00,132.1,132.32,132.07,132.23,42800.0,77.9903,78.1202,77.9726,78.0671,42800.0
2010-09-23 10:20:00,132.23,132.26,132.09,132.12,39600.0,78.0671,78.0848,77.9844,78.0021,39600.0
2010-09-23 10:25:00,132.12,132.24,132.04,132.24,58000.0,78.0021,78.073,77.9549,78.073,58000.0
2010-09-23 10:30:00,132.24,132.46,132.14,132.37,75200.0,78.073,78.2028,78.0139,78.1497,75200.0
2010-09-23 10:35:00,132.38,132.57,132.31,132.37,41100.0,78.1556,78.2678,78.1143,78.1497,41100.0
2010-09-23 10:40:00,132.36,132.49,132.36,132.46,38100.0,78.1438,78.2206,78.1438,78.2028,38100.0
2010-09-23 10:45:00,132.46,132.51,132.31,132.31,57400.0,78.2028,78.2324,78.1143,78.1143,57400.0
2010-09-23 10:50:00,132.31,132.35,132.25,132.32,42300.0,78.1143,78.1379,78.0789,78.1202,42300.0
2010-09-23 10:55:00,132.31,132.33,132.19,132.21,31000.0,78.1143,78.1261,78.0434,78.0552,31000.0
2010-09-23 11:00:00,132.21,132.4,132.19,132.4,25200.0,78.0552,78.1674,78.0434,78.1674,25200.0
2010-09-23 11:05:00,132.42,132.45,132.28,132.29,35200.0,78.1792,78.1969,78.0966,78.1025,35200.0
2010-09-23 11:10:00,132.29,132.43,132.23,132.34,40000.0,78.1025,78.1851,78.0671,78.132,40000.0
2010-09-23 11:15:00,132.38,132.52,132.35,132.52,25100.0,78.1556,78.2383,78.1379,78.2383,25100.0
2010-09-23 11:20:00,132.52,132.57,132.46,132.51,31600.0,78.2383,78.2678,78.2028,78.2324,31600.0
2010-09-23 11:25:00,132.51,132.57,132.49,132.56,46500.0,78.2324,78.2678,78.2206,78.2619,46500.0
2010-09-23 11:30:00,132.57,132.72,132.55,132.66,81200.0,78.2678,78.3563,78.256,78.3209,81200.0
2010-09-23 11:35:00,132.68,132.78,132.61,132.64,62400.0,78.3327,78.3918,78.2914,78.3091,62400.0
2010-09-23 11:40:00,132.62,132.64,132.54,132.62,39200.0,78.2973,78.3091,78.2501,78.2973,39200.0
2010-09-23 11:45:00,132.64,132.68,132.59,132.66,33700.0,78.3091,78.3327,78.2796,78.3209,33700.0
2010-09-23 11:50:00,132.66,132.67,132.52,132.53,36200.0,78.3209,78.3268,78.2383,78.2442,36200.0
2010-09-23 11:55:00,132.54,132.64,132.51,132.56,28300.0,78.2501,78.3091,78.2324,78.2619,28300.0
2010-09-23 12:00:00,132.56,132.57,132.46,132.51,22800.0,78.2619,78.2678,78.2028,78.2324,22800.0
2010-09-23 12:05:00,132.52,132.61,132.42,132.46,28800.0,78.2383,78.2914,78.1792,78.2028,28800.0
2010-09-23 12:10:00,132.46,132.52,132.33,132.36,34900.0,78.2028,78.2383,78.1261,78.1438,34900.0
2010-09-23 12:15:00,132.35,132.35,132.21,132.28,25200.0,78.1379,78.1379,78.0552,78.0966,25200.0
2010-09-23 12:20:00,132.28,132.35,132.22,132.33,23400.0,78.0966,78.1379,78.0612,78.1261,23400.0
2010-09-23 12:25:00,132.36,132.45,132.35,132.44,15500.0,78.1438,78.1969,78.1379,78.191,15500.0
2010-09-23 12:30:00,132.45,132.52,132.41,132.44,23300.0,78.1969,78.2383,78.1733,78.191,23300.0
2010-09-23 12:35:00,132.44,132.5,132.31,132.31,29300.0,78.191,78.2265,78.1143,78.1143,29300.0
2010-09-23 12:40:00,132.33,132.38,132.26,132.27,28500.0,78.1261,78.1556,78.0848,78.0907,28500.0
2010-09-23 12:45:00,132.27,132.29,132.16,132.21,24800.0,78.0907,78.1025,78.0257,78.0552,24800.0
2010-09-23 12:50:00,132.21,132.31,132.21,132.29,23200.0,78.0552,78.1143,78.0552,78.1025,23200.0
2010-09-23 12:55:00,132.31,132.33,132.24,132.27,22600.0,78.1143,78.1261,78.073,78.0907,22600.0
2010-09-23 13:00:00,132.28,132.35,132.27,132.31,14200.0,78.0966,78.1379,78.0907,78.1143,14200.0
2010-09-23 13:05:00,132.32,132.34,132.27,132.29,17700.0,78.1202,78.132,78.0907,78.1025,17700.0
2010-09-23 13:10:00,132.3,132.34,132.25,132.26,19100.0,78.1084,78.132,78.0789,78.0848,19100.0
2010-09-23 13:15:00,132.26,132.28,132.21,132.24,19000.0,78.0848,78.0966,78.0552,78.073,19000.0
2010-09-23 13:20:00,132.23,132.35,132.21,132.35,23500.0,78.0671,78.1379,78.0552,78.1379,23500.0
2010-09-23 13:25:00,132.35,132.35,132.23,132.3,27000.0,78.1379,78.1379,78.0671,78.1084,27000.0
2010-09-23 13:30:00,132.29,132.35,132.21,132.35,28000.0,78.1025,78.1379,78.0552,78.1379,28000.0
2010-09-23 13:35:00,132.31,132.45,132.31,132.37,13300.0,78.1143,78.1969,78.1143,78.1497,13300.0
2010-09-23 13:40:00,132.38,132.39,132.23,132.25,23200.0,78.1556,78.1615,78.0671,78.0789,23200.0
2010-09-23 13:45:00,132.25,132.25,132.06,132.1,42100.0,78.0789,78.0789,77.9667,77.9903,42100.0
2010-09-23 13:50:00,132.12,132.19,132.06,132.17,26600.0,78.0021,78.0434,77.9667,78.0316,26600.0
2010-09-23 13:55:00,132.17,132.19,132.06,132.08,24600.0,78.0316,78.0434,77.9667,77.9785,24600.0
2010-09-23 14:00:00,132.09,132.28,132.09,132.16,30400.0,77.9844,78.0966,77.9844,78.0257,30400.0
2010-09-23 14:05:00,132.17,132.21,132.08,132.17,40100.0,78.0316,78.0552,77.9785,78.0316,40100.0
2010-09-23 14:10:00,132.17,132.21,132.07,132.09,26600.0,78.0316,78.0552,77.9726,77.9844,26600.0
2010-09-23 14:15:00,132.1,132.19,132.1,132.16,31000.0,77.9903,78.0434,77.9903,78.0257,31000.0
2010-09-23 14:20:00,132.16,132.32,132.16,132.32,29700.0,78.0257,78.1202,78.0257,78.1202,29700.0
2010-09-23 14:25:00,132.33,132.33,132.25,132.29,12100.0,78.1261,78.1261,78.0789,78.1025,12100.0
2010-09-23 14:30:00,132.29,132.37,132.29,132.34,25500.0,78.1025,78.1497,78.1025,78.132,25500.0
2010-09-23 14:35:00,132.34,132.4,132.2,132.21,46700.0,78.132,78.1674,78.0493,78.0552,46700.0
2010-09-23 14:40:00,132.23,132.25,132.08,132.18,53400.0,78.0671,78.0789,77.9785,78.0375,53400.0
2010-09-23 14:45:00,132.16,132.21,132.09,132.14,33600.0,78.0257,78.0552,77.9844,78.0139,33600.0
2010-09-23 14:50:00,132.13,132.14,131.94,132.01,55900.0,78.008,78.0139,77.8958,77.9372,55900.0
2010-09-23 14:55:00,132.01,132.04,131.84,131.86,70000.0,77.9372,77.9549,77.8368,77.8486,70000.0
2010-09-23 15:00:00,131.87,131.98,131.85,131.91,40400.0,77.8545,77.9195,77.8427,77.8781,40400.0
2010-09-23 15:05:00,131.89,131.9,131.7,131.81,94100.0,77.8663,77.8722,77.7542,77.8191,94100.0
2010-09-23 15:10:00,131.8,131.95,131.74,131.81,55600.0,77.8132,77.9017,77.7778,77.8191,55600.0
2010-09-23 15:15:00,131.81,131.84,131.66,131.8,71600.0,77.8191,77.8368,77.7305,77.8132,71600.0
2010-09-23 15:20:00,131.77,131.93,131.73,131.82,43000.0,77.7955,77.8899,77.7719,77.825,43000.0
2010-09-23 15:25:00,131.82,131.82,131.52,131.56,56100.0,77.825,77.825,77.6479,77.6715,56100.0
2010-09-23 15:30:00,131.56,131.66,131.45,131.54,105300.0,77.6715,77.7305,77.6066,77.6597,105300.0
2010-09-23 15:35:00,131.52,131.59,131.4,131.44,62000.0,77.6479,77.6892,77.577,77.6006,62000.0
2010-09-23 15:40:00,131.44,131.6,131.3,131.38,87000.0,77.6006,77.6951,77.518,77.5652,87000.0
2010-09-23 15:45:00,131.36,131.66,131.36,131.52,92800.0,77.5534,77.7305,77.5534,77.6479,92800.0
2010-09-23 15:50:00,131.53,131.62,131.53,131.54,47400.0,77.6538,77.7069,77.6538,77.6597,47400.0
2010-09-23 15:55:00,131.55,131.77,131.52,131.73,191600.0,77.6656,77.7955,77.6479,77.7719,191600.0
2010-09-24 09:30:00,132.31,132.97,132.21,132.92,323100.0,78.1143,78.5039,78.0552,78.4744,323100.0
2010-09-24 09:35:00,132.92,133.0,132.89,132.98,196100.0,78.4744,78.5217,78.4567,78.5098,196100.0
2010-09-24 09:40:00,133.0,133.27,132.99,133.27,306000.0,78.5217,78.6811,78.5158,78.6811,306000.0
2010-09-24 09:45:00,133.28,133.34,133.2,133.3,134700.0,78.687,78.7224,78.6397,78.6988,134700.0
2010-09-24 09:50:00,133.3,133.44,133.27,133.39,164500.0,78.6988,78.7814,78.6811,78.7519,164500.0
2010-09-24 09:55:00,133.38,133.49,133.29,133.35,123000.0,78.746,78.8109,78.6929,78.7283,123000.0
2010-09-24 10:00:00,133.32,133.48,133.25,133.48,122600.0,78.7106,78.805,78.6693,78.805,122600.0
2010-09-24 10:05:00,133.48,133.56,133.33,133.33,160500.0,78.805,78.8523,78.7165,78.7165,160500.0
2010-09-24 10:10:00,133.34,133.38,133.13,133.2,141200.0,78.7224,78.746,78.5984,78.6397,141200.0
2010-09-24 10:15:00,133.21,133.31,133.2,133.27,77400.0,78.6456,78.7047,78.6397,78.6811,77400.0
2010-09-24 10:20:00,133.27,133.52,133.26,133.47,78500.0,78.6811,78.8287,78.6752,78.7991,78500.0
2010-09-24 10:25:00,133.49,133.7,133.43,133.51,145900.0,78.8109,78.9349,78.7755,78.8228,145900.0
2010-09-24 10:30:00,133.53,133.63,133.48,133.5,117400.0,78.8346,78.8936,78.805,78.8168,117400.0
2010-09-24 10:35:00,133.52,133.58,133.48,133.57,73900.0,78.8287,78.8641,78.805,78.8582,73900.0
2010-09-24 10:40:00,133.58,133.77,133.58,133.73,102100.0,78.8641,78.9763,78.8641,78.9526,102100.0
2010-09-24 10:45:00,133.74,133.79,133.62,133.66,80500.0,78.9585,78.9881,78.8877,78.9113,80500.0
2010-09-24 10:50:00,133.66,133.71,133.58,133.6,58800.0,78.9113,78.9408,78.8641,78.8759,58800.0
2010-09-24 10:55:00,133.59,133.75,133.56,133.71,46700.0,78.87,78.9644,78.8523,78.9408,46700.0
2010-09-24 11:00:00,133.71,133.83,133.67,133.82,38400.0,78.9408,79.0117,78.9172,79.0058,38400.0
2010-09-24 11:05:00,133.81,133.85,133.69,133.75,68000.0,78.9999,79.0235,78.929,78.9644,68000.0
2010-09-24 11:10:00,133.74,133.76,133.66,133.74,65400.0,78.9585,78.9704,78.9113,78.9585,65400.0
2010-09-24 11:15:00,133.75,133.75,133.66,133.73,55000.0,78.9644,78.9644,78.9113,78.9526,55000.0
2010-09-24 11:20:00,133.73,133.75,133.66,133.67,72100.0,78.9526,78.9644,78.9113,78.9172,72100.0
2010-09-24 11:25:00,133.68,133.69,133.64,133.68,44800.0,78.9231,78.929,78.8995,78.9231,44800.0
2010-09-24 11:30:00,133.67,133.74,133.62,133.68,44800.0,78.9172,78.9585,78.8877,78.9231,44800.0
2010-09-24 11:35:00,133.66,133.66,133.55,133.63,49500.0,78.9113,78.9113,78.8464,78.8936,49500.0
2010-09-24 11:40:00,133.63,133.63,133.49,133.54,51700.0,78.8936,78.8936,78.8109,78.8405,51700.0
2010-09-24 11:45:00,133.55,133.57,133.49,133.53,48200.0,78.8464,78.8582,78.8109,78.8346,48200.0
2010-09-24 11:50:00,133.53,133.65,133.49,133.55,38200.0,78.8346,78.9054,78.8109,78.8464,38200.0
2010-09-24 11:55:00,133.56,133.62,133.52,133.57,42200.0,78.8523,78.8877,78.8287,78.8582,42200.0
2010-09-24 12:00:00,133.58,133.58,133.48,133.49,30500.0,78.8641,78.8641,78.805,78.8109,30500.0
2010-09-24 12:05:00,133.48,133.52,133.38,133.39,54100.0,78.805,78.8287,78.746,78.7519,54100.0
2010-09-24 12:10:00,133.4,133.47,133.33,133.42,89300.0,78.7578,78.7991,78.7165,78.7696,89300.0
2010-09-24 12:15:00,133.41,133.55,133.38,133.53,31200.0,78.7637,78.8464,78.746,78.8346,31200.0
2010-09-24 12:20:00,133.52,133.56,133.46,133.52,56500.0,78.8287,78.8523,78.7932,78.8287,56500.0
2010-09-24 12:25:00,133.51,133.56,133.46,133.54,37400.0,78.8228,78.8523,78.7932,78.8405,37400.0
2010-09-24 12:30:00,133.55,133.57,133.47,133.48,48700.0,78.8464,78.8582,78.7991,78.805,48700.0
2010-09-24 12:35:00,133.5,133.57,133.47,133.51,26800.0,78.8168,78.8582,78.7991,78.8228,26800.0
2010-09-24 12:40:00,133.52,133.7,133.48,133.66,37900.0,78.8287,78.9349,78.805,78.9113,37900.0
2010-09-24 12:45:00,133.67,133.76,133.65,133.74,40100.0,78.9172,78.9704,78.9054,78.9585,40100.0
2010-09-24 12:50:00,133.74,133.79,133.67,133.74,30200.0,78.9585,78.9881,78.9172,78.9585,30200.0
2010-09-24 12:55:00,133.74,133.78,133.7,133.77,24200.0,78.9585,78.9822,78.9349,78.9763,24200.0
2010-09-24 13:00:00,133.76,133.8,133.72,133.78,38200.0,78.9704,78.994,78.9467,78.9822,38200.0
2010-09-24 13:05:00,133.78,133.84,133.78,133.82,78800.0,78.9822,79.0176,78.9822,79.0058,78800.0
2010-09-24 13:10:00,133.84,133.87,133.81,133.84,42800.0,79.0176,79.0353,78.9999,79.0176,42800.0
2010-09-24 13:15:00,133.85,133.87,133.8,133.82,24900.0,79.0235,79.0353,78.994,79.0058,24900.0
2010-09-24 13:20:00,133.84,133.88,133.83,133.88,25300.0,79.0176,79.0412,79.0117,79.0412,25300.0
2010-09-24 13:25:00,133.88,133.88,133.81,133.87,50200.0,79.0412,79.0412,78.9999,79.0353,50200.0
2010-09-24 13:30:00,133.86,133.9,133.78,133.87,59900.0,79.0294,79.053,78.9822,79.0353,59900.0
2010-09-24 13:35:00,133.86,133.91,133.81,133.87,62100.0,79.0294,79.0589,78.9999,79.0353,62100.0
2010-09-24 13:40:00,133.87,133.9,133.81,133.86,32400.0,79.0353,79.053,78.9999,79.0294,32400.0
2010-09-24 13:45:00,133.86,133.88,133.76,133.77,43300.0,79.0294,79.0412,78.9704,78.9763,43300.0
2010-09-24 13:50:00,133.77,133.77,133.56,133.56,64900.0,78.9763,78.9763,78.8523,78.8523,64900.0
2010-09-24 13:55:00,133.57,133.62,133.52,133.53,34000.0,78.8582,78.8877,78.8287,78.8346,34000.0
2010-09-24 14:00:00,133.54,133.63,133.54,133.59,33100.0,78.8405,78.8936,78.8405,78.87,33100.0
2010-09-24 14:05:00,133.6,133.68,133.6,133.62,21800.0,78.8759,78.9231,78.8759,78.8877,21800.0
2010-09-24 14:10:00,133.61,133.67,133.56,133.64,31500.0,78.8818,78.9172,78.8523,78.8995,31500.0
2010-09-24 14:15:00,133.64,133.68,133.58,133.64,33500.0,78.8995,78.9231,78.8641,78.8995,33500.0
2010-09-24 14:20:00,133.64,133.66,133.59,133.6,32900.0,78.8995,78.9113,78.87,78.8759,32900.0
2010-09-24 14:25:00,133.6,133.75,133.58,133.72,44500.0,78.8759,78.9644,78.8641,78.9467,44500.0
2010-09-24 14:30:00,133.7,133.9,133.69,133.87,43700.0,78.9349,79.053,78.929,79.0353,43700.0
2010-09-24 14:35:00,133.86,133.95,133.86,133.94,57300.0,79.0294,79.0825,79.0294,79.0766,57300.0
2010-09-24 14:40:00,133.94,133.95,133.85,133.94,47500.0,79.0766,79.0825,79.0235,79.0766,47500.0
2010-09-24 14:45:00,133.93,133.95,133.87,133.88,47600.0,79.0707,79.0825,79.0353,79.0412,47600.0
2010-09-24 14:50:00,133.89,133.91,133.82,133.83,58400.0,79.0471,79.0589,79.0058,79.0117,58400.0
2010-09-24 14:55:00,133.83,133.88,133.76,133.77,52400.0,79.0117,79.0412,78.9704,78.9763,52400.0
2010-09-24 15:00:00,133.77,133.79,133.61,133.63,64700.0,78.9763,78.9881,78.8818,78.8936,64700.0
2010-09-24 15:05:00,133.64,133.74,133.62,133.74,45500.0,78.8995,78.9585,78.8877,78.9585,45500.0
2010-09-24 15:10:00,133.74,133.91,133.73,133.9,96000.0,78.9585,79.0589,78.9526,79.053,96000.0
2010-09-24 15:15:00,133.9,133.95,133.87,133.95,79600.0,79.053,79.0825,79.0353,79.0825,79600.0
2010-09-24 15:20:00,133.94,133.95,133.9,133.93,50700.0,79.0766,79.0825,79.053,79.0707,50700.0
2010-09-24 15:25:00,133.93,133.97,133.89,133.92,99100.0,79.0707,79.0943,79.0471,79.0648,99100.0
2010-09-24 15:30:00,133.92,133.96,133.9,133.94,88500.0,79.0648,79.0884,79.053,79.0766,88500.0
2010-09-24 15:35:00,133.95,134.0,133.93,133.98,200600.0,79.0825,79.112,79.0707,79.1002,200600.0
2010-09-24 15:40:00,133.99,134.0,133.95,133.95,152400.0,79.1061,79.112,79.0825,79.0825,152400.0
2010-09-24 15:45:00,133.97,134.03,133.94,134.03,413500.0,79.0943,79.1298,79.0766,79.1298,413500.0
2010-09-24 15:50:00,134.03,134.09,133.99,134.02,199500.0,79.1298,79.1652,79.1061,79.1239,199500.0
2010-09-24 15:55:00,134.03,134.15,133.99,134.15,283200.0,79.1298,79.2006,79.1061,79.2006,283200.0
2010-09-27 09:30:00,133.51,134.34,133.51,134.33,388200.0,78.8228,79.3128,78.8228,79.3069,388200.0
2010-09-27 09:35:00,134.33,134.6,134.24,134.38,229700.0,79.3069,79.4663,79.2537,79.3364,229700.0
2010-09-27 09:40:00,134.35,134.4,134.16,134.32,73900.0,79.3187,79.3482,79.2065,79.301,73900.0
2010-09-27 09:45:00,134.28,134.49,134.15,134.26,76500.0,79.2774,79.4013,79.2006,79.2655,76500.0
2010-09-27 09:50:00,134.26,134.66,134.24,134.59,100500.0,79.2655,79.5017,79.2537,79.4604,100500.0
2010-09-27 09:55:00,134.6,134.74,134.48,134.7,109700.0,79.4663,79.5489,79.3954,79.5253,109700.0
2010-09-27 10:00:00,134.7,134.79,134.6,134.79,124700.0,79.5253,79.5785,79.4663,79.5785,124700.0
2010-09-27 10:05:00,134.78,134.9,134.77,134.86,147600.0,79.5725,79.6434,79.5666,79.6198,147600.0
2010-09-27 10:10:00,134.88,134.89,134.64,134.79,87700.0,79.6316,79.6375,79.4899,79.5785,87700.0
2010-09-27 10:15:00,134.75,134.84,134.55,134.71,122700.0,79.5548,79.608,79.4368,79.5312,122700.0
2010-09-27 10:20:00,134.7,134.89,134.67,134.87,72300.0,79.5253,79.6375,79.5076,79.6257,72300.0
2010-09-27 10:25:00,134.86,134.89,134.73,134.77,75400.0,79.6198,79.6375,79.543,79.5666,75400.0
2010-09-27 10:30:00,134.76,134.84,134.55,134.75,120900.0,79.5607,79.608,79.4368,79.5548,120900.0
2010-09-27 10:35:00,134.76,134.8,134.71,134.78,53900.0,79.5607,79.5844,79.5312,79.5725,53900.0
2010-09-27 10:40:00,134.77,134.95,134.75,134.9,96000.0,79.5666,79.6729,79.5548,79.6434,96000.0
2010-09-27 10:45:00,134.91,134.93,134.83,134.83,58200.0,79.6493,79.6611,79.6021,79.6021,58200.0
2010-09-27 10:50:00,134.82,134.83,134.77,134.79,36400.0,79.5962,79.6021,79.5666,79.5785,36400.0
2010-09-27 10:55:00,134.79,134.9,134.78,134.81,37000.0,79.5785,79.6434,79.5725,79.5903,37000.0
2010-09-27 11:00:00,134.82,134.82,134.57,134.64,62700.0,79.5962,79.5962,79.4486,79.4899,62700.0
2010-09-27 11:05:00,134.64,134.67,134.52,134.56,54600.0,79.4899,79.5076,79.419,79.4427,54600.0
2010-09-27 11:10:00,134.57,134.66,134.5,134.54,40700.0,79.4486,79.5017,79.4072,79.4309,40700.0
2010-09-27 11:15:00,134.54,134.54,134.32,134.32,78600.0,79.4309,79.4309,79.301,79.301,78600.0
2010-09-27 11:20:00,134.34,134.37,134.27,134.35,48200.0,79.3128,79.3305,79.2714,79.3187,48200.0
2010-09-27 11:25:00,134.34,134.36,134.15,134.26,62600.0,79.3128,79.3246,79.2006,79.2655,62600.0
2010-09-27 11:30:00,134.26,134.37,134.22,134.22,25300.0,79.2655,79.3305,79.2419,79.2419,25300.0
2010-09-27 11:35:00,134.24,134.27,134.07,134.27,59600.0,79.2537,79.2714,79.1534,79.2714,59600.0
2010-09-27 11:40:00,134.27,134.42,134.22,134.34,32500.0,79.2714,79.36,79.2419,79.3128,32500.0
2010-09-27 11:45:00,134.35,134.48,134.33,134.43,37300.0,79.3187,79.3954,79.3069,79.3659,37300.0
2010-09-27 11:50:00,134.44,134.51,134.39,134.5,53000.0,79.3718,79.4131,79.3423,79.4072,53000.0
2010-09-27 11:55:00,134.5,134.6,134.48,134.56,20600.0,79.4072,79.4663,79.3954,79.4427,20600.0
2010-09-27 12:00:00,134.56,134.6,134.55,134.58,31200.0,79.4427,79.4663,79.4368,79.4545,31200.0
2010-09-27 12:05:00,134.58,134.78,134.58,134.74,105800.0,79.4545,79.5725,79.4545,79.5489,105800.0
2010-09-27 12:10:00,134.76,134.8,134.72,134.78,43500.0,79.5607,79.5844,79.5371,79.5725,43500.0
2010-09-27 12:15:00,134.79,134.8,134.74,134.75,18700.0,79.5785,79.5844,79.5489,79.5548,18700.0
2010-09-27 12:20:00,134.75,134.81,134.73,134.81,53100.0,79.5548,79.5903,79.543,79.5903,53100.0
2010-09-27 12:25:00,134.8,134.82,134.74,134.75,27800.0,79.5844,79.5962,79.5489,79.5548,27800.0
2010-09-27 12:30:00,134.76,134.78,134.72,134.76,41000.0,79.5607,79.5725,79.5371,79.5607,41000.0
2010-09-27 12:35:00,134.76,134.82,134.73,134.81,50800.0,79.5607,79.5962,79.543,79.5903,50800.0
2010-09-27 12:40:00,134.82,134.82,134.74,134.78,31600.0,79.5962,79.5962,79.5489,79.5725,31600.0
2010-09-27 12:45:00,134.78,134.81,134.75,134.8,19700.0,79.5725,79.5903,79.5548,79.5844,19700.0
2010-09-27 12:50:00,134.8,134.81,134.75,134.75,23100.0,79.5844,79.5903,79.5548,79.5548,23100.0
2010-09-27 12:55:00,134.77,134.78,134.75,134.78,26300.0,79.5666,79.5725,79.5548,79.5725,26300.0
2010-09-27 13:00:00,134.77,134.83,134.74,134.82,50500.0,79.5666,79.6021,79.5489,79.5962,50500.0
2010-09-27 13:05:00,134.83,134.91,134.78,134.88,32800.0,79.6021,79.6493,79.5725,79.6316,32800.0
2010-09-27 13:10:00,134.89,134.9,134.8,134.83,37300.0,79.6375,79.6434,79.5844,79.6021,37300.0
2010-09-27 13:15:00,134.84,134.88,134.81,134.85,28600.0,79.608,79.6316,79.5903,79.6139,28600.0
2010-09-27 13:20:00,134.87,134.9,134.82,134.88,27200.0,79.6257,79.6434,79.5962,79.6316,27200.0
2010-09-27 13:25:00,134.87,134.92,134.85,134.87,23900.0,79.6257,79.6552,79.6139,79.6257,23900.0
2010-09-27 13:30:00,134.86,134.93,134.84,134.92,35100.0,79.6198,79.6611,79.608,79.6552,35100.0
2010-09-27 13:35:00,134.92,134.97,134.89,134.91,84200.0,79.6552,79.6847,79.6375,79.6493,84200.0
2010-09-27 13:40:00,134.91,134.93,134.85,134.88,54300.0,79.6493,79.6611,79.6139,79.6316,54300.0
2010-09-27 13:45:00,134.88,134.97,134.88,134.91,48400.0,79.6316,79.6847,79.6316,79.6493,48400.0
2010-09-27 13:50:00,134.92,134.96,134.91,134.96,27500.0,79.6552,79.6788,79.6493,79.6788,27500.0
2010-09-27 13:55:00,134.96,134.97,134.89,134.91,50700.0,79.6788,79.6847,79.6375,79.6493,50700.0
2010-09-27 14:00:00,134.92,134.96,134.88,134.96,22400.0,79.6552,79.6788,79.6316,79.6788,22400.0
2010-09-27 14:05:00,134.96,134.97,134.9,134.92,24600.0,79.6788,79.6847,79.6434,79.6552,24600.0
2010-09-27 14:10:00,134.93,134.93,134.87,134.87,41500.0,79.6611,79.6611,79.6257,79.6257,41500.0
2010-09-27 14:15:00,134.88,134.95,134.84,134.9,56800.0,79.6316,79.6729,79.608,79.6434,56800.0
2010-09-27 14:20:00,134.91,134.95,134.86,134.89,38200.0,79.6493,79.6729,79.6198,79.6375,38200.0
2010-09-27 14:25:00,134.88,134.96,134.87,134.96,29100.0,79.6316,79.6788,79.6257,79.6788,29100.0
2010-09-27 14:30:00,134.95,134.97,134.86,134.88,48200.0,79.6729,79.6847,79.6198,79.6316,48200.0
2010-09-27 14:35:00,134.88,134.92,134.86,134.92,26800.0,79.6316,79.6552,79.6198,79.6552,26800.0
2010-09-27 14:40:00,134.92,134.98,134.92,134.97,98600.0,79.6552,79.6906,79.6552,79.6847,98600.0
2010-09-27 14:45:00,134.97,134.98,134.92,134.94,35600.0,79.6847,79.6906,79.6552,79.667,35600.0
2010-09-27 14:50:00,134.93,135.0,134.92,134.94,79700.0,79.6611,79.7024,79.6552,79.667,79700.0
2010-09-27 14:55:00,134.94,134.97,134.92,134.93,77000.0,79.667,79.6847,79.6552,79.6611,77000.0
2010-09-27 15:00:00,134.93,134.94,134.88,134.91,52100.0,79.6611,79.667,79.6316,79.6493,52100.0
2010-09-27 15:05:00,134.91,134.96,134.88,134.89,37300.0,79.6493,79.6788,79.6316,79.6375,37300.0
2010-09-27 15:10:00,134.89,134.9,134.87,134.9,48900.0,79.6375,79.6434,79.6257,79.6434,48900.0
2010-09-27 15:15:00,134.89,134.93,134.86,134.92,42300.0,79.6375,79.6611,79.6198,79.6552,42300.0
2010-09-27 15:20:00,134.93,134.94,134.89,134.9,50000.0,79.6611,79.667,79.6375,79.6434,50000.0
2010-09-27 15:25:00,134.9,134.91,134.84,134.88,78300.0,79.6434,79.6493,79.608,79.6316,78300.0
2010-09-27 15:30:00,134.88,134.9,134.78,134.89,126100.0,79.6316,79.6434,79.5725,79.6375,126100.0
2010-09-27 15:35:00,134.89,134.9,134.75,134.75,100200.0,79.6375,79.6434,79.5548,79.5548,100200.0
2010-09-27 15:40:00,134.77,134.83,134.72,134.8,140200.0,79.5666,79.6021,79.5371,79.5844,140200.0
2010-09-27 15:45:00,134.8,134.83,134.77,134.81,213600.0,79.5844,79.6021,79.5666,79.5903,213600.0
2010-09-27 15:50:00,134.81,134.81,134.7,134.7,242900.0,79.5903,79.5903,79.5253,79.5253,242900.0
2010-09-27 15:55:00,134.7,134.72,134.45,134.72,388500.0,79.5253,79.5371,79.3777,79.5371,388500.0
2010-09-28 09:30:00,134.67,134.67,133.71,134.41,293900.0,79.5076,79.5076,78.9408,79.3541,293900.0
2010-09-28 09:35:00,134.43,134.44,134.04,134.11,147700.0,79.3659,79.3718,79.1357,79.177,147700.0
2010-09-28 09:40:00,134.15,134.16,133.84,133.84,107500.0,79.2006,79.2065,79.0176,79.0176,107500.0
2010-09-28 09:45:00,133.84,134.02,133.73,133.94,109200.0,79.0176,79.1239,78.9526,79.0766,109200.0
2010-09-28 09:50:00,133.95,134.18,133.94,134.08,104100.0,79.0825,79.2183,79.0766,79.1593,104100.0
2010-09-28 09:55:00,134.08,134.15,134.01,134.08,67500.0,79.1593,79.2006,79.1179,79.1593,67500.0
2010-09-28 10:00:00,134.12,134.15,133.84,134.09,258700.0,79.1829,79.2006,79.0176,79.1652,258700.0
2010-09-28 10:05:00,134.09,134.23,133.81,133.89,116900.0,79.1652,79.2478,78.9999,79.0471,116900.0
2010-09-28 10:10:00,133.9,134.09,133.9,134.04,56000.0,79.053,79.1652,79.053,79.1357,56000.0
2010-09-28 10:15:00,134.06,134.24,133.97,134.18,47900.0,79.1475,79.2537,79.0943,79.2183,47900.0
2010-09-28 10:20:00,134.19,134.33,134.12,134.29,55800.0,79.2242,79.3069,79.1829,79.2833,55800.0
2010-09-28 10:25:00,134.29,134.54,134.18,134.22,101100.0,79.2833,79.4309,79.2183,79.2419,101100.0
2010-09-28 10:30:00,134.25,134.55,134.21,134.44,74000.0,79.2596,79.4368,79.236,79.3718,74000.0
2010-09-28 10:35:00,134.49,134.54,134.4,134.5,41700.0,79.4013,79.4309,79.3482,79.4072,41700.0
2010-09-28 10:40:00,134.48,134.64,134.41,134.51,57000.0,79.3954,79.4899,79.3541,79.4131,57000.0
2010-09-28 10:45:00,134.55,134.65,134.5,134.53,29100.0,79.4368,79.4958,79.4072,79.4249,29100.0
2010-09-28 10:50:00,134.54,134.69,134.53,134.66,32600.0,79.4309,79.5194,79.4249,79.5017,32600.0
2010-09-28 10:55:00,134.66,134.89,134.65,134.8,86700.0,79.5017,79.6375,79.4958,79.5844,86700.0
2010-09-28 11:00:00,134.83,134.88,134.72,134.76,77900.0,79.6021,79.6316,79.5371,79.5607,77900.0
2010-09-28 11:05:00,134.76,134.76,134.63,134.66,75900.0,79.5607,79.5607,79.484,79.5017,75900.0
2010-09-28 11:10:00,134.68,134.8,134.66,134.69,47000.0,79.5135,79.5844,79.5017,79.5194,47000.0
2010-09-28 11:15:00,134.71,134.8,134.66,134.75,25400.0,79.5312,79.5844,79.5017,79.5548,25400.0
2010-09-28 11:20:00,134.75,134.93,134.73,134.9,96400.0,79.5548,79.6611,79.543,79.6434,96400.0
2010-09-28 11:25:00,134.9,134.96,134.84,134.92,131400.0,79.6434,79.6788,79.608,79.6552,131400.0
2010-09-28 11:30:00,134.92,134.95,134.88,134.88,48600.0,79.6552,79.6729,79.6316,79.6316,48600.0
2010-09-28 11:35:00,134.9,134.97,134.88,134.88,117000.0,79.6434,79.6847,79.6316,79.6316,117000.0
2010-09-28 11:40:00,134.89,134.96,134.85,134.89,47100.0,79.6375,79.6788,79.6139,79.6375,47100.0
2010-09-28 11:45:00,134.89,134.92,134.86,134.87,27400.0,79.6375,79.6552,79.6198,79.6257,27400.0
2010-09-28 11:50:00,134.87,134.88,134.83,134.88,50400.0,79.6257,79.6316,79.6021,79.6316,50400.0
2010-09-28 11:55:00,134.88,134.93,134.83,134.91,34400.0,79.6316,79.6611,79.6021,79.6493,34400.0
2010-09-28 12:00:00,134.91,134.95,134.87,134.89,39300.0,79.6493,79.6729,79.6257,79.6375,39300.0
2010-09-28 12:05:00,134.88,134.92,134.84,134.9,33100.0,79.6316,79.6552,79.608,79.6434,33100.0
2010-09-28 12:10:00,134.91,134.95,134.87,134.93,46600.0,79.6493,79.6729,79.6257,79.6611,46600.0
2010-09-28 12:15:00,134.94,134.95,134.87,134.91,67600.0,79.667,79.6729,79.6257,79.6493,67600.0
2010-09-28 12:20:00,134.93,134.96,134.92,134.94,46100.0,79.6611,79.6788,79.6552,79.667,46100.0
2010-09-28 12:25:00,134.94,134.97,134.81,134.93,83200.0,79.667,79.6847,79.5903,79.6611,83200.0
2010-09-28 12:30:00,134.94,134.95,134.88,134.92,56300.0,79.667,79.6729,79.6316,79.6552,56300.0
2010-09-28 12:35:00,134.92,134.96,134.92,134.92,31100.0,79.6552,79.6788,79.6552,79.6552,31100.0
2010-09-28 12:40:00,134.93,134.95,134.89,134.92,26200.0,79.6611,79.6729,79.6375,79.6552,26200.0
2010-09-28 12:45:00,134.92,134.96,134.92,134.94,31700.0,79.6552,79.6788,79.6552,79.667,31700.0
2010-09-28 12:50:00,134.95,134.97,134.94,134.95,20000.0,79.6729,79.6847,79.667,79.6729,20000.0
2010-09-28 12:55:00,134.94,134.97,134.93,134.96,41200.0,79.667,79.6847,79.6611,79.6788,41200.0
2010-09-28 13:00:00,134.97,134.98,134.91,134.91,53400.0,79.6847,79.6906,79.6493,79.6493,53400.0
2010-09-28 13:05:00,134.91,134.91,134.83,134.9,55100.0,79.6493,79.6493,79.6021,79.6434,55100.0
2010-09-28 13:10:00,134.91,134.92,134.83,134.91,53900.0,79.6493,79.6552,79.6021,79.6493,53900.0
2010-09-28 13:15:00,134.89,134.9,134.85,134.87,21400.0,79.6375,79.6434,79.6139,79.6257,21400.0
2010-09-28 13:20:00,134.87,134.9,134.85,134.87,25300.0,79.6257,79.6434,79.6139,79.6257,25300.0
2010-09-28 13:25:00,134.88,134.9,134.85,134.88,37900.0,79.6316,79.6434,79.6139,79.6316,37900.0
2010-09-28 13:30:00,134.89,134.94,134.88,134.92,31600.0,79.6375,79.667,79.6316,79.6552,31600.0
2010-09-28 13:35:00,134.93,134.98,134.91,134.94,83500.0,79.6611,79.6906,79.6493,79.667,83500.0
2010-09-28 13:40:00,134.93,134.96,134.91,134.95,34100.0,79.6611,79.6788,79.6493,79.6729,34100.0
2010-09-28 13:45:00,134.95,134.96,134.91,134.95,40900.0,79.6729,79.6788,79.6493,79.6729,40900.0
2010-09-28 13:50:00,134.96,134.98,134.94,134.96,103100.0,79.6788,79.6906,79.667,79.6788,103100.0
2010-09-28 13:55:00,134.97,134.98,134.94,134.97,82000.0,79.6847,79.6906,79.667,79.6847,82000.0
2010-09-28 14:00:00,134.97,134.98,134.92,134.93,46900.0,79.6847,79.6906,79.6552,79.6611,46900.0
2010-09-28 14:05:00,134.93,134.96,134.88,134.92,42100.0,79.6611,79.6788,79.6316,79.6552,42100.0
2010-09-28 14:10:00,134.92,134.96,134.91,134.91,43400.0,79.6552,79.6788,79.6493,79.6493,43400.0
2010-09-28 14:15:00,134.92,134.95,134.88,134.91,41800.0,79.6552,79.6729,79.6316,79.6493,41800.0
2010-09-28 14:20:00,134.92,134.94,134.86,134.87,45500.0,79.6552,79.667,79.6198,79.6257,45500.0
2010-09-28 14:25:00,134.88,134.91,134.81,134.85,54600.0,79.6316,79.6493,79.5903,79.6139,54600.0
2010-09-28 14:30:00,134.84,134.89,134.81,134.85,44100.0,79.608,79.6375,79.5903,79.6139,44100.0
2010-09-28 14:35:00,134.85,134.92,134.78,134.88,58700.0,79.6139,79.6552,79.5725,79.6316,58700.0
2010-09-28 14:40:00,134.89,134.9,134.77,134.87,62100.0,79.6375,79.6434,79.5666,79.6257,62100.0
2010-09-28 14:45:00,134.86,134.86,134.73,134.75,69800.0,79.6198,79.6198,79.543,79.5548,69800.0
2010-09-28 14:50:00,134.75,134.81,134.72,134.78,55600.0,79.5548,79.5903,79.5371,79.5725,55600.0
2010-09-28 14:55:00,134.78,134.88,134.71,134.83,40900.0,79.5725,79.6316,79.5312,79.6021,40900.0
2010-09-28 15:00:00,134.84,134.88,134.78,134.84,30300.0,79.608,79.6316,79.5725,79.608,30300.0
2010-09-28 15:05:00,134.84,134.95,134.77,134.94,117900.0,79.608,79.6729,79.5666,79.667,117900.0
2010-09-28 15:10:00,134.94,134.97,134.91,134.92,170000.0,79.667,79.6847,79.6493,79.6552,170000.0
2010-09-28 15:15:00,134.93,134.97,134.89,134.95,121600.0,79.6611,79.6847,79.6375,79.6729,121600.0
2010-09-28 15:20:00,134.95,134.96,134.91,134.91,29500.0,79.6729,79.6788,79.6493,79.6493,29500.0
2010-09-28 15:25:00,134.92,134.97,134.9,134.9,62100.0,79.6552,79.6847,79.6434,79.6434,62100.0
2010-09-28 15:30:00,134.91,134.95,134.9,134.95,102400.0,79.6493,79.6729,79.6434,79.6729,102400.0
2010-09-28 15:35:00,134.94,134.99,134.94,134.98,173200.0,79.667,79.6965,79.667,79.6906,173200.0
2010-09-28 15:40:00,134.98,135.01,134.93,134.95,517100.0,79.6906,79.7083,79.6611,79.6729,517100.0
2010-09-28 15:45:00,134.96,135.0,134.78,134.85,726700.0,79.6788,79.7024,79.5725,79.6139,726700.0
2010-09-28 15:50:00,134.85,135.14,134.84,135.12,262900.0,79.6139,79.7851,79.608,79.7733,262900.0
2010-09-28 15:55:00,135.13,135.14,134.84,134.86,406500.0,79.7792,79.7851,79.608,79.6198,406500.0
2010-09-29 09:30:00,134.31,135.2,134.31,134.93,264500.0,79.2951,79.8205,79.2951,79.6611,264500.0
2010-09-29 09:35:00,134.91,135.2,134.66,135.13,91900.0,79.6493,79.8205,79.5017,79.7792,91900.0
2010-09-29 09:40:00,135.15,135.35,135.08,135.31,95900.0,79.791,79.9091,79.7497,79.8855,95900.0
2010-09-29 09:45:00,135.31,135.36,135.1,135.11,60000.0,79.8855,79.915,79.7615,79.7674,60000.0
2010-09-29 09:50:00,135.1,135.24,135.06,135.07,51300.0,79.7615,79.8441,79.7379,79.7438,51300.0
2010-09-29 09:55:00,135.05,135.07,134.82,134.99,75300.0,79.732,79.7438,79.5962,79.6965,75300.0
2010-09-29 10:00:00,134.96,135.34,134.93,135.21,134100.0,79.6788,79.9032,79.6611,79.8264,134100.0
2010-09-29 10:05:00,135.21,135.35,135.06,135.18,55600.0,79.8264,79.9091,79.7379,79.8087,55600.0
2010-09-29 10:10:00,135.15,135.32,135.14,135.23,46700.0,79.791,79.8914,79.7851,79.8382,46700.0
2010-09-29 10:15:00,135.27,135.31,134.9,134.92,65100.0,79.8618,79.8855,79.6434,79.6552,65100.0
2010-09-29 10:20:00,134.91,135.12,134.77,135.04,152400.0,79.6493,79.7733,79.5666,79.726,152400.0
2010-09-29 10:25:00,135.03,135.05,134.84,135.05,39100.0,79.7201,79.732,79.608,79.732,39100.0
2010-09-29 10:30:00,135.04,135.23,135.0,135.16,74700.0,79.726,79.8382,79.7024,79.7969,74700.0
2010-09-29 10:35:00,135.18,135.19,134.99,135.12,30300.0,79.8087,79.8146,79.6965,79.7733,30300.0
2010-09-29 10:40:00,135.14,135.19,134.93,134.93,30900.0,79.7851,79.8146,79.6611,79.6611,30900.0
2010-09-29 10:45:00,134.96,134.99,134.84,134.91,70700.0,79.6788,79.6965,79.608,79.6493,70700.0
2010-09-29 10:50:00,134.9,135.02,134.88,134.95,27900.0,79.6434,79.7142,79.6316,79.6729,27900.0
2010-09-29 10:55:00,134.95,134.96,134.78,134.93,33400.0,79.6729,79.6788,79.5725,79.6611,33400.0
2010-09-29 11:00:00,134.91,135.04,134.85,134.98,41000.0,79.6493,79.726,79.6139,79.6906,41000.0
2010-09-29 11:05:00,134.98,135.01,134.89,134.9,31700.0,79.6906,79.7083,79.6375,79.6434,31700.0
2010-09-29 11:10:00,134.91,135.02,134.9,134.95,25400.0,79.6493,79.7142,79.6434,79.6729,25400.0
2010-09-29 11:15:00,134.94,135.02,134.87,134.99,22600.0,79.667,79.7142,79.6257,79.6965,22600.0
2010-09-29 11:20:00,135.0,135.14,134.89,135.09,38300.0,79.7024,79.7851,79.6375,79.7556,38300.0
2010-09-29 11:25:00,135.1,135.2,135.07,135.18,33500.0,79.7615,79.8205,79.7438,79.8087,33500.0
2010-09-29 11:30:00,135.2,135.25,135.18,135.2,30700.0,79.8205,79.85,79.8087,79.8205,30700.0
2010-09-29 11:35:00,135.19,135.33,135.19,135.32,50000.0,79.8146,79.8973,79.8146,79.8914,50000.0
2010-09-29 11:40:00,135.33,135.4,135.32,135.38,44900.0,79.8973,79.9386,79.8914,79.9268,44900.0
2010-09-29 11:45:00,135.4,135.5,135.39,135.46,102700.0,79.9386,79.9976,79.9327,79.974,102700.0
2010-09-29 11:50:00,135.47,135.5,135.41,135.49,79800.0,79.9799,79.9976,79.9445,79.9917,79800.0
2010-09-29 11:55:00,135.49,135.59,135.46,135.53,61900.0,79.9917,80.0508,79.974,80.0153,61900.0
2010-09-29 12:00:00,135.54,135.6,135.41,135.52,38900.0,80.0212,80.0567,79.9445,80.0094,38900.0
2010-09-29 12:05:00,135.52,135.56,135.44,135.54,29100.0,80.0094,80.033,79.9622,80.0212,29100.0
2010-09-29 12:10:00,135.55,135.59,135.48,135.56,27200.0,80.0271,80.0508,79.9858,80.033,27200.0
2010-09-29 12:15:00,135.57,135.64,135.55,135.57,30400.0,80.039,80.0803,80.0271,80.039,30400.0
2010-09-29 12:20:00,135.57,135.61,135.53,135.56,39200.0,80.039,80.0626,80.0153,80.033,39200.0
2010-09-29 12:25:00,135.56,135.59,135.44,135.51,28700.0,80.033,80.0508,79.9622,80.0035,28700.0
2010-09-29 12:30:00,135.49,135.5,135.32,135.34,59400.0,79.9917,79.9976,79.8914,79.9032,59400.0
2010-09-29 12:35:00,135.33,135.37,135.27,135.36,36500.0,79.8973,79.9209,79.8618,79.915,36500.0
2010-09-29 12:40:00,135.35,135.53,135.29,135.53,34500.0,79.9091,80.0153,79.8736,80.0153,34500.0
2010-09-29 12:45:00,135.51,135.51,135.44,135.49,21400.0,80.0035,80.0035,79.9622,79.9917,21400.0
2010-09-29 12:50:00,135.5,135.57,135.45,135.49,30700.0,79.9976,80.039,79.9681,79.9917,30700.0
2010-09-29 12:55:00,135.49,135.5,135.32,135.33,46900.0,79.9917,79.9976,79.8914,79.8973,46900.0
2010-09-29 13:00:00,135.33,135.46,135.3,135.44,28500.0,79.8973,79.974,79.8795,79.9622,28500.0
2010-09-29 13:05:00,135.44,135.45,135.26,135.3,35200.0,79.9622,79.9681,79.8559,79.8795,35200.0
2010-09-29 13:10:00,135.3,135.41,135.26,135.31,42400.0,79.8795,79.9445,79.8559,79.8855,42400.0
2010-09-29 13:15:00,135.3,135.38,135.24,135.35,34700.0,79.8795,79.9268,79.8441,79.9091,34700.0
2010-09-29 13:20:00,135.36,135.37,135.24,135.24,35600.0,79.915,79.9209,79.8441,79.8441,35600.0
2010-09-29 13:25:00,135.24,135.25,135.15,135.16,31800.0,79.8441,79.85,79.791,79.7969,31800.0
2010-09-29 13:30:00,135.15,135.31,135.15,135.29,20200.0,79.791,79.8855,79.791,79.8736,20200.0
2010-09-29 13:35:00,135.29,135.3,135.12,135.19,54300.0,79.8736,79.8795,79.7733,79.8146,54300.0
2010-09-29 13:40:00,135.19,135.22,135.1,135.22,46300.0,79.8146,79.8323,79.7615,79.8323,46300.0
2010-09-29 13:45:00,135.24,135.34,135.22,135.32,63600.0,79.8441,79.9032,79.8323,79.8914,63600.0
2010-09-29 13:50:00,135.33,135.43,135.33,135.38,36500.0,79.8973,79.9563,79.8973,79.9268,36500.0
2010-09-29 13:55:00,135.38,135.63,135.38,135.57,60700.0,79.9268,80.0744,79.9268,80.039,60700.0
2010-09-29 14:00:00,135.57,135.76,135.56,135.73,82200.0,80.039,80.1511,80.033,80.1334,82200.0
2010-09-29 14:05:00,135.72,135.74,135.56,135.58,62600.0,80.1275,80.1393,80.033,80.0449,62600.0
2010-09-29 14:10:00,135.58,135.73,135.57,135.65,46200.0,80.0449,80.1334,80.039,80.0862,46200.0
2010-09-29 14:15:00,135.66,135.72,135.64,135.65,29500.0,80.0921,80.1275,80.0803,80.0862,29500.0
2010-09-29 14:20:00,135.67,135.74,135.63,135.7,35800.0,80.098,80.1393,80.0744,80.1157,35800.0
2010-09-29 14:25:00,135.71,135.72,135.56,135.59,42000.0,80.1216,80.1275,80.033,80.0508,42000.0
2010-09-29 14:30:00,135.59,135.59,135.48,135.54,58200.0,80.0508,80.0508,79.9858,80.0212,58200.0
2010-09-29 14:35:00,135.54,135.57,135.48,135.57,42400.0,80.0212,80.039,79.9858,80.039,42400.0
2010-09-29 14:40:00,135.57,135.8,135.57,135.7,94200.0,80.039,80.1747,80.039,80.1157,94200.0
2010-09-29 14:45:00,135.69,135.73,135.57,135.57,37000.0,80.1098,80.1334,80.039,80.039,37000.0
2010-09-29 14:50:00,135.58,135.65,135.49,135.6,41900.0,80.0449,80.0862,79.9917,80.0567,41900.0
2010-09-29 14:55:00,135.63,135.73,135.61,135.73,28700.0,80.0744,80.1334,80.0626,80.1334,28700.0
2010-09-29 15:00:00,135.73,135.74,135.61,135.61,50500.0,80.1334,80.1393,80.0626,80.0626,50500.0
2010-09-29 15:05:00,135.61,135.66,135.45,135.48,97000.0,80.0626,80.0921,79.9681,79.9858,97000.0
2010-09-29 15:10:00,135.48,135.55,135.34,135.4,87000.0,79.9858,80.0271,79.9032,79.9386,87000.0
2010-09-29 15:15:00,135.4,135.5,135.25,135.41,149000.0,79.9386,79.9976,79.85,79.9445,149000.0
2010-09-29 15:20:00,135.41,135.55,135.37,135.54,54100.0,79.9445,80.0271,79.9209,80.0212,54100.0
2010-09-29 15:25:00,135.55,135.56,135.39,135.46,52000.0,80.0271,80.033,79.9327,79.974,52000.0
2010-09-29 15:30:00,135.46,135.49,135.22,135.26,84700.0,79.974,79.9917,79.8323,79.8559,84700.0
2010-09-29 15:35:00,135.26,135.44,135.25,135.36,74600.0,79.8559,79.9622,79.85,79.915,74600.0
2010-09-29 15:40:00,135.37,135.41,135.2,135.21,110600.0,79.9209,79.9445,79.8205,79.8264,110600.0
2010-09-29 15:45:00,135.23,135.43,135.21,135.43,106900.0,79.8382,79.9563,79.8264,79.9563,106900.0
2010-09-29 15:50:00,135.44,135.44,135.34,135.34,73300.0,79.9622,79.9622,79.9032,79.9032,73300.0
2010-09-29 15:55:00,135.34,135.5,135.34,135.44,169900.0,79.9032,79.9976,79.9032,79.9622,169900.0
2010-09-30 09:30:00,135.5,135.95,135.47,135.95,306400.0,79.9976,80.2633,79.9799,80.2633,306400.0
2010-09-30 09:35:00,135.95,135.96,135.84,135.89,83800.0,80.2633,80.2692,80.1984,80.2279,83800.0
2010-09-30 09:40:00,135.89,136.01,135.77,135.97,384700.0,80.2279,80.2987,80.157,80.2751,384700.0
2010-09-30 09:45:00,135.94,136.11,135.74,135.89,203300.0,80.2574,80.3578,80.1393,80.2279,203300.0
2010-09-30 09:50:00,135.89,136.0,135.62,135.73,125700.0,80.2279,80.2928,80.0685,80.1334,125700.0
2010-09-30 09:55:00,135.75,135.91,135.58,135.64,89500.0,80.1452,80.2397,80.0449,80.0803,89500.0
2010-09-30 10:00:00,135.64,135.9,135.4,135.79,166000.0,80.0803,80.2338,79.9386,80.1688,166000.0
2010-09-30 10:05:00,135.79,135.91,135.66,135.75,135800.0,80.1688,80.2397,80.0921,80.1452,135800.0
2010-09-30 10:10:00,135.73,135.76,135.29,135.35,104600.0,80.1334,80.1511,79.8736,79.9091,104600.0
2010-09-30 10:15:00,135.35,135.42,135.21,135.23,108900.0,79.9091,79.9504,79.8264,79.8382,108900.0
2010-09-30 10:20:00,135.23,135.31,135.12,135.18,71700.0,79.8382,79.8855,79.7733,79.8087,71700.0
2010-09-30 10:25:00,135.17,135.36,135.16,135.28,57100.0,79.8028,79.915,79.7969,79.8677,57100.0
2010-09-30 10:30:00,135.3,135.51,135.27,135.45,72700.0,79.8795,80.0035,79.8618,79.9681,72700.0
2010-09-30 10:35:00,135.46,135.49,135.25,135.26,64300.0,79.974,79.9917,79.85,79.8559,64300.0
2010-09-30 10:40:00,135.26,135.47,135.15,135.35,65700.0,79.8559,79.9799,79.791,79.9091,65700.0
2010-09-30 10:45:00,135.33,135.33,135.16,135.25,50700.0,79.8973,79.8973,79.7969,79.85,50700.0
2010-09-30 10:50:00,135.25,135.34,135.03,135.03,55400.0,79.85,79.9032,79.7201,79.7201,55400.0
2010-09-30 10:55:00,135.02,135.03,134.91,134.93,65100.0,79.7142,79.7201,79.6493,79.6611,65100.0
2010-09-30 11:00:00,134.93,135.02,134.71,134.99,59000.0,79.6611,79.7142,79.5312,79.6965,59000.0
2010-09-30 11:05:00,134.97,134.99,134.63,134.67,57100.0,79.6847,79.6965,79.484,79.5076,57100.0
2010-09-30 11:10:00,134.66,134.7,134.48,134.55,133600.0,79.5017,79.5253,79.3954,79.4368,133600.0
2010-09-30 11:15:00,134.53,134.6,134.27,134.59,81600.0,79.4249,79.4663,79.2714,79.4604,81600.0
2010-09-30 11:20:00,134.59,134.64,134.26,134.31,81600.0,79.4604,79.4899,79.2655,79.2951,81600.0
2010-09-30 11:25:00,134.28,134.28,134.01,134.03,103300.0,79.2774,79.2774,79.1179,79.1298,103300.0
2010-09-30 11:30:00,134.02,134.04,133.88,133.88,90000.0,79.1239,79.1357,79.0412,79.0412,90000.0
2010-09-30 11:35:00,133.88,134.19,133.69,134.1,123400.0,79.0412,79.2242,78.929,79.1711,123400.0
2010-09-30 11:40:00,134.12,134.21,134.06,134.13,39300.0,79.1829,79.236,79.1475,79.1888,39300.0
2010-09-30 11:45:00,134.11,134.39,134.06,134.36,107400.0,79.177,79.3423,79.1475,79.3246,107400.0
2010-09-30 11:50:00,134.37,134.44,134.08,134.08,60200.0,79.3305,79.3718,79.1593,79.1593,60200.0
2010-09-30 11:55:00,134.08,134.18,133.89,133.98,105000.0,79.1593,79.2183,79.0471,79.1002,105000.0
2010-09-30 12:00:00,133.97,133.99,133.67,133.71,77400.0,79.0943,79.1061,78.9172,78.9408,77400.0
2010-09-30 12:05:00,133.69,133.94,133.69,133.93,56200.0,78.929,79.0766,78.929,79.0707,56200.0
2010-09-30 12:10:00,133.92,133.96,133.83,133.96,32100.0,79.0648,79.0884,79.0117,79.0884,32100.0
2010-09-30 12:15:00,133.96,134.03,133.94,134.0,28700.0,79.0884,79.1298,79.0766,79.112,28700.0
2010-09-30 12:20:00,134.0,134.11,133.88,134.05,37500.0,79.112,79.177,79.0412,79.1416,37500.0
2010-09-30 12:25:00,134.07,134.13,134.01,134.01,32600.0,79.1534,79.1888,79.1179,79.1179,32600.0
2010-09-30 12:30:00,134.01,134.14,133.97,134.05,58800.0,79.1179,79.1947,79.0943,79.1416,58800.0
2010-09-30 12:35:00,134.06,134.1,133.98,134.08,45900.0,79.1475,79.1711,79.1002,79.1593,45900.0
2010-09-30 12:40:00,134.09,134.23,134.07,134.23,34800.0,79.1652,79.2478,79.1534,79.2478,34800.0
2010-09-30 12:45:00,134.22,134.33,134.2,134.27,39200.0,79.2419,79.3069,79.2301,79.2714,39200.0
2010-09-30 12:50:00,134.29,134.44,134.29,134.38,56200.0,79.2833,79.3718,79.2833,79.3364,56200.0
2010-09-30 12:55:00,134.38,134.47,134.3,134.42,36400.0,79.3364,79.3895,79.2892,79.36,36400.0
2010-09-30 13:00:00,134.42,134.43,134.31,134.35,32600.0,79.36,79.3659,79.2951,79.3187,32600.0
2010-09-30 13:05:00,134.33,134.45,134.33,134.43,24600.0,79.3069,79.3777,79.3069,79.3659,24600.0
2010-09-30 13:10:00,134.44,134.5,134.36,134.37,36800.0,79.3718,79.4072,79.3246,79.3305,36800.0
2010-09-30 13:15:00,134.36,134.46,134.36,134.42,21600.0,79.3246,79.3836,79.3246,79.36,21600.0
2010-09-30 13:20:00,134.43,134.44,134.31,134.36,28200.0,79.3659,79.3718,79.2951,79.3246,28200.0
2010-09-30 13:25:00,134.38,134.57,134.37,134.56,26200.0,79.3364,79.4486,79.3305,79.4427,26200.0
2010-09-30 13:30:00,134.56,134.56,134.47,134.53,14800.0,79.4427,79.4427,79.3895,79.4249,14800.0
2010-09-30 13:35:00,134.52,134.57,134.42,134.42,19000.0,79.419,79.4486,79.36,79.36,19000.0
2010-09-30 13:40:00,134.42,134.45,134.33,134.39,25500.0,79.36,79.3777,79.3069,79.3423,25500.0
2010-09-30 13:45:00,134.4,134.5,134.38,134.38,23400.0,79.3482,79.4072,79.3364,79.3364,23400.0
2010-09-30 13:50:00,134.38,134.45,134.28,134.37,29900.0,79.3364,79.3777,79.2774,79.3305,29900.0
2010-09-30 13:55:00,134.39,134.47,134.36,134.44,22500.0,79.3423,79.3895,79.3246,79.3718,22500.0
2010-09-30 14:00:00,134.42,134.46,134.31,134.33,49800.0,79.36,79.3836,79.2951,79.3069,49800.0
2010-09-30 14:05:00,134.33,134.33,134.24,134.27,32700.0,79.3069,79.3069,79.2537,79.2714,32700.0
2010-09-30 14:10:00,134.26,134.29,134.02,134.08,82800.0,79.2655,79.2833,79.1239,79.1593,82800.0
2010-09-30 14:15:00,134.08,134.13,133.94,134.04,44000.0,79.1593,79.1888,79.0766,79.1357,44000.0
2010-09-30 14:20:00,134.05,134.29,134.05,134.19,36800.0,79.1416,79.2833,79.1416,79.2242,36800.0
2010-09-30 14:25:00,134.2,134.3,134.14,134.27,16400.0,79.2301,79.2892,79.1947,79.2714,16400.0
2010-09-30 14:30:00,134.28,134.33,134.24,134.27,24000.0,79.2774,79.3069,79.2537,79.2714,24000.0
2010-09-30 14:35:00,134.28,134.41,134.27,134.33,41600.0,79.2774,79.3541,79.2714,79.3069,41600.0
2010-09-30 14:40:00,134.33,134.43,134.32,134.43,25000.0,79.3069,79.3659,79.301,79.3659,25000.0
2010-09-30 14:45:00,134.43,134.58,134.43,134.54,32400.0,79.3659,79.4545,79.3659,79.4309,32400.0
2010-09-30 14:50:00,134.55,134.64,134.54,134.56,25400.0,79.4368,79.4899,79.4309,79.4427,25400.0
2010-09-30 14:55:00,134.56,134.72,134.47,134.47,42500.0,79.4427,79.5371,79.3895,79.3895,42500.0
2010-09-30 15:00:00,134.47,134.51,134.38,134.45,33900.0,79.3895,79.4131,79.3364,79.3777,33900.0
2010-09-30 15:05:00,134.45,134.54,134.41,134.49,26800.0,79.3777,79.4309,79.3541,79.4013,26800.0
2010-09-30 15:10:00,134.49,134.49,134.23,134.26,48000.0,79.4013,79.4013,79.2478,79.2655,48000.0
2010-09-30 15:15:00,134.25,134.29,134.16,134.22,50100.0,79.2596,79.2833,79.2065,79.2419,50100.0
2010-09-30 15:20:00,134.2,134.36,134.19,134.33,48400.0,79.2301,79.3246,79.2242,79.3069,48400.0
2010-09-30 15:25:00,134.33,134.47,134.29,134.45,31900.0,79.3069,79.3895,79.2833,79.3777,31900.0
2010-09-30 15:30:00,134.46,134.53,134.35,134.38,58000.0,79.3836,79.4249,79.3187,79.3364,58000.0
2010-09-30 15:35:00,134.38,134.4,134.3,134.33,40900.0,79.3364,79.3482,79.2892,79.3069,40900.0
2010-09-30 15:40:00,134.33,134.49,134.25,134.41,80400.0,79.3069,79.4013,79.2596,79.3541,80400.0
2010-09-30 15:45:00,134.41,134.42,134.19,134.4,119900.0,79.3541,79.36,79.2242,79.3482,119900.0
2010-09-30 15:50:00,134.41,134.5,134.33,134.35,91700.0,79.3541,79.4072,79.3069,79.3187,91700.0
2010-09-30 15:55:00,134.35,134.44,134.11,134.11,190400.0,79.3187,79.3718,79.177,79.177,190400.0
2010-10-01 09:30:00,135.3,135.91,135.12,135.31,252400.0,79.8795,80.2397,79.7733,79.8855,252400.0
2010-10-01 09:35:00,135.3,135.46,135.09,135.12,138400.0,79.8795,79.974,79.7556,79.7733,138400.0
2010-10-01 09:40:00,135.11,135.54,135.11,135.5,72200.0,79.7674,80.0212,79.7674,79.9976,72200.0
2010-10-01 09:45:00,135.55,135.83,135.51,135.73,87500.0,80.0271,80.1925,80.0035,80.1334,87500.0
2010-10-01 09:50:00,135.75,135.85,135.67,135.79,131400.0,80.1452,80.2043,80.098,80.1688,131400.0
2010-10-01 09:55:00,135.74,135.94,135.74,135.85,147400.0,80.1393,80.2574,80.1393,80.2043,147400.0
2010-10-01 10:00:00,135.84,135.95,135.42,135.75,185200.0,80.1984,80.2633,79.9504,80.1452,185200.0
2010-10-01 10:05:00,135.78,135.96,135.45,135.84,115400.0,80.1629,80.2692,79.9681,80.1984,115400.0
2010-10-01 10:10:00,135.83,136.08,135.82,136.0,124200.0,80.1925,80.3401,80.1866,80.2928,124200.0
2010-10-01 10:15:00,135.99,136.08,135.96,136.02,75100.0,80.2869,80.3401,80.2692,80.3046,75100.0
2010-10-01 10:20:00,136.03,136.28,135.96,136.05,218600.0,80.3105,80.4581,80.2692,80.3223,218600.0
2010-10-01 10:25:00,136.05,136.05,135.82,135.87,139200.0,80.3223,80.3223,80.1866,80.2161,139200.0
2010-10-01 10:30:00,135.86,135.86,135.54,135.64,134200.0,80.2102,80.2102,80.0212,80.0803,134200.0
2010-10-01 10:35:00,135.64,135.73,135.47,135.63,79500.0,80.0803,80.1334,79.9799,80.0744,79500.0
2010-10-01 10:40:00,135.6,135.88,135.57,135.82,60500.0,80.0567,80.222,80.039,80.1866,60500.0
2010-10-01 10:45:00,135.81,136.02,135.68,136.0,91000.0,80.1806,80.3046,80.1039,80.2928,91000.0
2010-10-01 10:50:00,135.98,136.01,135.85,135.9,57900.0,80.281,80.2987,80.2043,80.2338,57900.0
2010-10-01 10:55:00,135.87,135.96,135.78,135.89,53500.0,80.2161,80.2692,80.1629,80.2279,53500.0
2010-10-01 11:00:00,135.89,136.12,135.84,135.89,93700.0,80.2279,80.3637,80.1984,80.2279,93700.0
2010-10-01 11:05:00,135.87,136.02,135.76,135.95,69500.0,80.2161,80.3046,80.1511,80.2633,69500.0
2010-10-01 11:10:00,135.95,135.95,135.66,135.73,52200.0,80.2633,80.2633,80.0921,80.1334,52200.0
2010-10-01 11:15:00,135.74,135.93,135.68,135.77,60600.0,80.1393,80.2515,80.1039,80.157,60600.0
2010-10-01 11:20:00,135.8,135.85,135.71,135.73,51900.0,80.1747,80.2043,80.1216,80.1334,51900.0
2010-10-01 11:25:00,135.71,135.76,135.59,135.73,50600.0,80.1216,80.1511,80.0508,80.1334,50600.0
2010-10-01 11:30:00,135.71,135.74,135.49,135.74,54900.0,80.1216,80.1393,79.9917,80.1393,54900.0
2010-10-01 11:35:00,135.77,135.88,135.74,135.77,72000.0,80.157,80.222,80.1393,80.157,72000.0
2010-10-01 11:40:00,135.8,135.95,135.77,135.87,38200.0,80.1747,80.2633,80.157,80.2161,38200.0
2010-10-01 11:45:00,135.87,135.97,135.83,135.86,52800.0,80.2161,80.2751,80.1925,80.2102,52800.0
2010-10-01 11:50:00,135.86,135.9,135.77,135.78,29200.0,80.2102,80.2338,80.157,80.1629,29200.0
2010-10-01 11:55:00,135.78,135.95,135.77,135.84,24200.0,80.1629,80.2633,80.157,80.1984,24200.0
2010-10-01 12:00:00,135.85,135.88,135.77,135.77,34400.0,80.2043,80.222,80.157,80.157,34400.0
2010-10-01 12:05:00,135.79,135.82,135.74,135.76,35400.0,80.1688,80.1866,80.1393,80.1511,35400.0
2010-10-01 12:10:00,135.76,135.84,135.71,135.8,24900.0,80.1511,80.1984,80.1216,80.1747,24900.0
2010-10-01 12:15:00,135.81,135.81,135.7,135.78,38300.0,80.1806,80.1806,80.1157,80.1629,38300.0
2010-10-01 12:20:00,135.79,135.83,135.7,135.79,29900.0,80.1688,80.1925,80.1157,80.1688,29900.0
2010-10-01 12:25:00,135.79,135.79,135.65,135.71,64900.0,80.1688,80.1688,80.0862,80.1216,64900.0
2010-10-01 12:30:00,135.73,135.76,135.63,135.63,31100.0,80.1334,80.1511,80.0744,80.0744,31100.0
2010-10-01 12:35:00,135.63,135.72,135.58,135.66,44000.0,80.0744,80.1275,80.0449,80.0921,44000.0
2010-10-01 12:40:00,135.65,135.67,135.56,135.66,21400.0,80.0862,80.098,80.033,80.0921,21400.0
2010-10-01 12:45:00,135.65,135.65,135.53,135.59,21800.0,80.0862,80.0862,80.0153,80.0508,21800.0
2010-10-01 12:50:00,135.58,135.63,135.55,135.63,27400.0,80.0449,80.0744,80.0271,80.0744,27400.0
2010-10-01 12:55:00,135.65,135.65,135.52,135.57,26400.0,80.0862,80.0862,80.0094,80.039,26400.0
2010-10-01 13:00:00,135.59,135.64,135.54,135.57,26100.0,80.0508,80.0803,80.0212,80.039,26100.0
2010-10-01 13:05:00,135.57,135.68,135.56,135.66,19700.0,80.039,80.1039,80.033,80.0921,19700.0
2010-10-01 13:10:00,135.66,135.76,135.61,135.62,33200.0,80.0921,80.1511,80.0626,80.0685,33200.0
2010-10-01 13:15:00,135.62,135.77,135.62,135.76,33000.0,80.0685,80.157,80.0685,80.1511,33000.0
2010-10-01 13:20:00,135.77,135.85,135.76,135.82,79800.0,80.157,80.2043,80.1511,80.1866,79800.0
2010-10-01 13:25:00,135.82,135.9,135.78,135.83,45500.0,80.1866,80.2338,80.1629,80.1925,45500.0
2010-10-01 13:30:00,135.84,135.85,135.71,135.81,18400.0,80.1984,80.2043,80.1216,80.1806,18400.0
2010-10-01 13:35:00,135.81,135.82,135.66,135.68,17700.0,80.1806,80.1866,80.0921,80.1039,17700.0
2010-10-01 13:40:00,135.66,135.7,135.6,135.64,26800.0,80.0921,80.1157,80.0567,80.0803,26800.0
2010-10-01 13:45:00,135.62,135.62,135.5,135.6,40800.0,80.0685,80.0685,79.9976,80.0567,40800.0
2010-10-01 13:50:00,135.63,135.68,135.54,135.63,56700.0,80.0744,80.1039,80.0212,80.0744,56700.0
2010-10-01 13:55:00,135.66,135.66,135.57,135.58,22100.0,80.0921,80.0921,80.039,80.0449,22100.0
2010-10-01 14:00:00,135.59,135.75,135.58,135.74,35900.0,80.0508,80.1452,80.0449,80.1393,35900.0
2010-10-01 14:05:00,135.75,135.78,135.7,135.73,25400.0,80.1452,80.1629,80.1157,80.1334,25400.0
2010-10-01 14:10:00,135.74,135.85,135.73,135.83,36200.0,80.1393,80.2043,80.1334,80.1925,36200.0
2010-10-01 14:15:00,135.84,135.89,135.81,135.85,51700.0,80.1984,80.2279,80.1806,80.2043,51700.0
2010-10-01 14:20:00,135.84,135.92,135.84,135.86,41200.0,80.1984,80.2456,80.1984,80.2102,41200.0
2010-10-01 14:25:00,135.85,135.85,135.76,135.79,38400.0,80.2043,80.2043,80.1511,80.1688,38400.0
2010-10-01 14:30:00,135.82,135.85,135.76,135.8,19500.0,80.1866,80.2043,80.1511,80.1747,19500.0
2010-10-01 14:35:00,135.8,135.96,135.8,135.89,66500.0,80.1747,80.2692,80.1747,80.2279,66500.0
2010-10-01 14:40:00,135.89,135.9,135.81,135.83,27800.0,80.2279,80.2338,80.1806,80.1925,27800.0
2010-10-01 14:45:00,135.83,135.9,135.73,135.83,41800.0,80.1925,80.2338,80.1334,80.1925,41800.0
2010-10-01 14:50:00,135.83,135.9,135.8,135.87,22900.0,80.1925,80.2338,80.1747,80.2161,22900.0
2010-10-01 14:55:00,135.87,135.9,135.83,135.83,28500.0,80.2161,80.2338,80.1925,80.1925,28500.0
2010-10-01 15:00:00,135.84,135.88,135.78,135.86,45000.0,80.1984,80.222,80.1629,80.2102,45000.0
2010-10-01 15:05:00,135.86,135.97,135.85,135.92,65400.0,80.2102,80.2751,80.2043,80.2456,65400.0
2010-10-01 15:10:00,135.92,136.0,135.75,135.8,69200.0,80.2456,80.2928,80.1452,80.1747,69200.0
2010-10-01 15:15:00,135.8,135.86,135.72,135.8,48700.0,80.1747,80.2102,80.1275,80.1747,48700.0
2010-10-01 15:20:00,135.79,135.88,135.74,135.88,53500.0,80.1688,80.222,80.1393,80.222,53500.0
2010-10-01 15:25:00,135.88,135.89,135.68,135.7,59000.0,80.222,80.2279,80.1039,80.1157,59000.0
2010-10-01 15:30:00,135.71,135.8,135.7,135.78,70600.0,80.1216,80.1747,80.1157,80.1629,70600.0
2010-10-01 15:35:00,135.79,135.83,135.73,135.79,82700.0,80.1688,80.1925,80.1334,80.1688,82700.0
2010-10-01 15:40:00,135.81,135.81,135.69,135.7,86500.0,80.1806,80.1806,80.1098,80.1157,86500.0
2010-10-01 15:45:00,135.7,135.76,135.67,135.7,126700.0,80.1157,80.1511,80.098,80.1157,126700.0
2010-10-01 15:50:00,135.69,135.71,135.57,135.57,149500.0,80.1098,80.1216,80.039,80.039,149500.0
2010-10-01 15:55:00,135.57,135.66,135.51,135.64,260000.0,80.039,80.0921,80.0035,80.0803,260000.0
2010-10-04 09:30:00,134.84,135.74,134.84,135.43,220200.0,79.608,80.1393,79.608,79.9563,220200.0
2010-10-04 09:35:00,135.43,135.68,135.33,135.37,77400.0,79.9563,80.1039,79.8973,79.9209,77400.0
2010-10-04 09:40:00,135.37,135.56,135.09,135.52,120300.0,79.9209,80.033,79.7556,80.0094,120300.0
2010-10-04 09:45:00,135.54,135.79,135.44,135.78,66800.0,80.0212,80.1688,79.9622,80.1629,66800.0
2010-10-04 09:50:00,135.79,135.92,135.51,135.57,102800.0,80.1688,80.2456,80.0035,80.039,102800.0
2010-10-04 09:55:00,135.57,135.72,135.51,135.63,60000.0,80.039,80.1275,80.0035,80.0744,60000.0
2010-10-04 10:00:00,135.65,135.87,135.26,135.54,164000.0,80.0862,80.2161,79.8559,80.0212,164000.0
2010-10-04 10:05:00,135.54,135.84,135.43,135.66,78500.0,80.0212,80.1984,79.9563,80.0921,78500.0
2010-10-04 10:10:00,135.68,135.8,135.6,135.77,46800.0,80.1039,80.1747,80.0567,80.157,46800.0
2010-10-04 10:15:00,135.75,135.87,135.71,135.85,47800.0,80.1452,80.2161,80.1216,80.2043,47800.0
2010-10-04 10:20:00,135.83,135.87,135.65,135.74,50900.0,80.1925,80.2161,80.0862,80.1393,50900.0
2010-10-04 10:25:00,135.78,135.78,135.64,135.72,24700.0,80.1629,80.1629,80.0803,80.1275,24700.0
2010-10-04 10:30:00,135.75,135.76,135.55,135.6,36700.0,80.1452,80.1511,80.0271,80.0567,36700.0
2010-10-04 10:35:00,135.6,135.63,135.44,135.49,28800.0,80.0567,80.0744,79.9622,79.9917,28800.0
2010-10-04 10:40:00,135.5,135.5,135.31,135.31,33800.0,79.9976,79.9976,79.8855,79.8855,33800.0
2010-10-04 10:45:00,135.31,135.43,135.16,135.26,48800.0,79.8855,79.9563,79.7969,79.8559,48800.0
2010-10-04 10:50:00,135.26,135.34,135.18,135.23,43900.0,79.8559,79.9032,79.8087,79.8382,43900.0
2010-10-04 10:55:00,135.21,135.25,135.11,135.21,28400.0,79.8264,79.85,79.7674,79.8264,28400.0
2010-10-04 11:00:00,135.19,135.2,135.01,135.07,47300.0,79.8146,79.8205,79.7083,79.7438,47300.0
2010-10-04 11:05:00,135.04,135.06,134.87,134.98,31900.0,79.726,79.7379,79.6257,79.6906,31900.0
2010-10-04 11:10:00,134.96,134.99,134.88,134.95,24400.0,79.6788,79.6965,79.6316,79.6729,24400.0
2010-10-04 11:15:00,134.95,134.95,134.76,134.82,37800.0,79.6729,79.6729,79.5607,79.5962,37800.0
2010-10-04 11:20:00,134.84,134.84,134.6,134.67,72700.0,79.608,79.608,79.4663,79.5076,72700.0
2010-10-04 11:25:00,134.69,134.8,134.6,134.77,46900.0,79.5194,79.5844,79.4663,79.5666,46900.0
2010-10-04 11:30:00,134.75,134.84,134.63,134.83,24000.0,79.5548,79.608,79.484,79.6021,24000.0
2010-10-04 11:35:00,134.82,134.97,134.82,134.91,32300.0,79.5962,79.6847,79.5962,79.6493,32300.0
2010-10-04 11:40:00,134.9,134.97,134.88,134.96,16300.0,79.6434,79.6847,79.6316,79.6788,16300.0
2010-10-04 11:45:00,134.96,135.0,134.89,134.93,24100.0,79.6788,79.7024,79.6375,79.6611,24100.0
2010-10-04 11:50:00,134.91,134.96,134.83,134.87,23800.0,79.6493,79.6788,79.6021,79.6257,23800.0
2010-10-04 11:55:00,134.87,134.96,134.59,134.61,75400.0,79.6257,79.6788,79.4604,79.4722,75400.0
2010-10-04 12:00:00,134.6,134.7,134.39,134.67,129600.0,79.4663,79.5253,79.3423,79.5076,129600.0
2010-10-04 12:05:00,134.67,134.69,134.5,134.57,29500.0,79.5076,79.5194,79.4072,79.4486,29500.0
2010-10-04 12:10:00,134.56,134.72,134.56,134.64,29400.0,79.4427,79.5371,79.4427,79.4899,29400.0
2010-10-04 12:15:00,134.66,134.82,134.56,134.76,26700.0,79.5017,79.5962,79.4427,79.5607,26700.0
2010-10-04 12:20:00,134.74,134.86,134.67,134.76,57900.0,79.5489,79.6198,79.5076,79.5607,57900.0
2010-10-04 12:25:00,134.76,134.83,134.72,134.8,22300.0,79.5607,79.6021,79.5371,79.5844,22300.0
2010-10-04 12:30:00,134.82,134.87,134.71,134.8,29300.0,79.5962,79.6257,79.5312,79.5844,29300.0
2010-10-04 12:35:00,134.8,134.88,134.73,134.8,20600.0,79.5844,79.6316,79.543,79.5844,20600.0
2010-10-04 12:40:00,134.8,134.83,134.73,134.82,24400.0,79.5844,79.6021,79.543,79.5962,24400.0
2010-10-04 12:45:00,134.81,134.81,134.72,134.77,29500.0,79.5903,79.5903,79.5371,79.5666,29500.0
2010-10-04 12:50:00,134.76,134.83,134.67,134.69,23200.0,79.5607,79.6021,79.5076,79.5194,23200.0
2010-10-04 12:55:00,134.67,134.72,134.61,134.68,18500.0,79.5076,79.5371,79.4722,79.5135,18500.0
2010-10-04 13:00:00,134.7,134.8,134.65,134.79,30800.0,79.5253,79.5844,79.4958,79.5785,30800.0
2010-10-04 13:05:00,134.8,134.88,134.78,134.8,19200.0,79.5844,79.6316,79.5725,79.5844,19200.0
2010-10-04 13:10:00,134.8,134.92,134.79,134.87,18800.0,79.5844,79.6552,79.5785,79.6257,18800.0
2010-10-04 13:15:00,134.87,134.97,134.83,134.92,20400.0,79.6257,79.6847,79.6021,79.6552,20400.0
2010-10-04 13:20:00,134.92,135.05,134.91,135.03,24600.0,79.6552,79.732,79.6493,79.7201,24600.0
2010-10-04 13:25:00,135.03,135.07,134.96,135.0,29200.0,79.7201,79.7438,79.6788,79.7024,29200.0
2010-10-04 13:30:00,135.01,135.04,134.8,134.89,24100.0,79.7083,79.726,79.5844,79.6375,24100.0
2010-10-04 13:35:00,134.89,134.92,134.84,134.84,13700.0,79.6375,79.6552,79.608,79.608,13700.0
2010-10-04 13:40:00,134.85,134.98,134.84,134.96,24400.0,79.6139,79.6906,79.608,79.6788,24400.0
2010-10-04 13:45:00,134.95,135.07,134.9,135.03,21000.0,79.6729,79.7438,79.6434,79.7201,21000.0
2010-10-04 13:50:00,135.03,135.11,134.95,134.95,33800.0,79.7201,79.7674,79.6729,79.6729,33800.0
2010-10-04 13:55:00,134.94,135.12,134.9,135.09,16300.0,79.667,79.7733,79.6434,79.7556,16300.0
2010-10-04 14:00:00,135.06,135.15,135.0,135.0,23900.0,79.7379,79.791,79.7024,79.7024,23900.0
2010-10-04 14:05:00,135.01,135.09,134.99,135.03,15700.0,79.7083,79.7556,79.6965,79.7201,15700.0
2010-10-04 14:10:00,135.02,135.15,134.97,134.98,31600.0,79.7142,79.791,79.6847,79.6906,31600.0
2010-10-04 14:15:00,134.98,134.99,134.83,134.86,28100.0,79.6906,79.6965,79.6021,79.6198,28100.0
2010-10-04 14:20:00,134.86,134.95,134.78,134.89,31000.0,79.6198,79.6729,79.5725,79.6375,31000.0
2010-10-04 14:25:00,134.89,134.9,134.71,134.74,41000.0,79.6375,79.6434,79.5312,79.5489,41000.0
2010-10-04 14:30:00,134.72,134.87,134.67,134.81,37600.0,79.5371,79.6257,79.5076,79.5903,37600.0
2010-10-04 14:35:00,134.82,135.04,134.79,135.0,31400.0,79.5962,79.726,79.5785,79.7024,31400.0
2010-10-04 14:40:00,134.99,135.01,134.92,134.94,32300.0,79.6965,79.7083,79.6552,79.667,32300.0
2010-10-04 14:45:00,134.94,135.01,134.9,134.93,34300.0,79.667,79.7083,79.6434,79.6611,34300.0
2010-10-04 14:50:00,134.93,135.06,134.93,135.01,28200.0,79.6611,79.7379,79.6611,79.7083,28200.0
2010-10-04 14:55:00,134.98,135.01,134.85,134.93,28000.0,79.6906,79.7083,79.6139,79.6611,28000.0
2010-10-04 15:00:00,134.94,135.14,134.85,135.07,47000.0,79.667,79.7851,79.6139,79.7438,47000.0
2010-10-04 15:05:00,135.08,135.13,134.95,134.95,21000.0,79.7497,79.7792,79.6729,79.6729,21000.0
2010-10-04 15:10:00,134.97,135.12,134.94,134.96,36700.0,79.6847,79.7733,79.667,79.6788,36700.0
2010-10-04 15:15:00,134.96,135.01,134.84,135.0,39700.0,79.6788,79.7083,79.608,79.7024,39700.0
2010-10-04 15:20:00,134.99,135.2,134.97,135.09,89400.0,79.6965,79.8205,79.6847,79.7556,89400.0
2010-10-04 15:25:00,135.09,135.17,135.02,135.13,72700.0,79.7556,79.8028,79.7142,79.7792,72700.0
2010-10-04 15:30:00,135.13,135.28,135.04,135.05,89600.0,79.7792,79.8677,79.726,79.732,89600.0
2010-10-04 15:35:00,135.04,135.06,134.97,135.0,51200.0,79.726,79.7379,79.6847,79.7024,51200.0
2010-10-04 15:40:00,135.02,135.14,134.97,135.01,72700.0,79.7142,79.7851,79.6847,79.7083,72700.0
2010-10-04 15:45:00,135.01,135.07,134.97,135.04,95000.0,79.7083,79.7438,79.6847,79.726,95000.0
2010-10-04 15:50:00,135.03,135.09,135.0,135.03,76800.0,79.7201,79.7556,79.7024,79.7201,76800.0
2010-10-04 15:55:00,135.04,135.34,134.98,135.31,208300.0,79.726,79.9032,79.6906,79.8855,208300.0
2010-10-05 09:30:00,136.17,136.63,136.12,136.59,320900.0,80.3932,80.6648,80.3637,80.6411,320900.0
2010-10-05 09:35:00,136.59,136.65,136.5,136.5,89300.0,80.6411,80.6766,80.588,80.588,89300.0
2010-10-05 09:40:00,136.51,136.64,136.47,136.63,80200.0,80.5939,80.6707,80.5703,80.6648,80200.0
2010-10-05 09:45:00,136.64,136.79,136.64,136.72,72800.0,80.6707,80.7592,80.6707,80.7179,72800.0
2010-10-05 09:50:00,136.73,136.88,136.73,136.82,76100.0,80.7238,80.8124,80.7238,80.7769,76100.0
2010-10-05 09:55:00,136.83,137.03,136.79,136.95,162000.0,80.7828,80.9009,80.7592,80.8537,162000.0
2010-10-05 10:00:00,136.95,137.2,136.61,136.94,255800.0,80.8537,81.0013,80.653,80.8478,255800.0
2010-10-05 10:05:00,136.94,137.03,136.79,136.8,99300.0,80.8478,80.9009,80.7592,80.7651,99300.0
2010-10-05 10:10:00,136.8,137.03,136.78,136.86,64400.0,80.7651,80.9009,80.7533,80.8006,64400.0
2010-10-05 10:15:00,136.86,137.0,136.82,136.95,39500.0,80.8006,80.8832,80.7769,80.8537,39500.0
2010-10-05 10:20:00,136.94,136.95,136.7,136.88,92700.0,80.8478,80.8537,80.7061,80.8124,92700.0
2010-10-05 10:25:00,136.89,137.15,136.88,137.12,97200.0,80.8183,80.9718,80.8124,80.9541,97200.0
2010-10-05 10:30:00,137.11,137.24,137.1,137.1,123600.0,80.9482,81.0249,80.9422,80.9422,123600.0
2010-10-05 10:35:00,137.12,137.27,137.09,137.17,99100.0,80.9541,81.0426,80.9363,80.9836,99100.0
2010-10-05 10:40:00,137.18,137.34,137.15,137.23,78500.0,80.9895,81.0839,80.9718,81.019,78500.0
2010-10-05 10:45:00,137.22,137.27,137.06,137.1,51700.0,81.0131,81.0426,80.9186,80.9422,51700.0
2010-10-05 10:50:00,137.09,137.12,137.03,137.03,48100.0,80.9363,80.9541,80.9009,80.9009,48100.0
2010-10-05 10:55:00,137.03,137.24,137.03,137.11,58900.0,80.9009,81.0249,80.9009,80.9482,58900.0
2010-10-05 11:00:00,137.11,137.25,137.05,137.21,64700.0,80.9482,81.0308,80.9127,81.0072,64700.0
2010-10-05 11:05:00,137.23,137.27,137.12,137.18,28800.0,81.019,81.0426,80.9541,80.9895,28800.0
2010-10-05 11:10:00,137.2,137.23,137.12,137.2,42600.0,81.0013,81.019,80.9541,81.0013,42600.0
2010-10-05 11:15:00,137.23,137.29,137.14,137.16,43000.0,81.019,81.0544,80.9659,80.9777,43000.0
2010-10-05 11:20:00,137.14,137.18,137.0,137.05,46800.0,80.9659,80.9895,80.8832,80.9127,46800.0
2010-10-05 11:25:00,137.04,137.13,137.0,137.02,27300.0,80.9068,80.96,80.8832,80.895,27300.0
2010-10-05 11:30:00,137.01,137.08,136.89,136.89,43800.0,80.8891,80.9304,80.8183,80.8183,43800.0
2010-10-05 11:35:00,136.89,137.2,136.89,137.2,52900.0,80.8183,81.0013,80.8183,81.0013,52900.0
2010-10-05 11:40:00,137.17,137.28,137.17,137.22,59400.0,80.9836,81.0485,80.9836,81.0131,59400.0
2010-10-05 11:45:00,137.24,137.25,137.08,137.08,33700.0,81.0249,81.0308,80.9304,80.9304,33700.0
2010-10-05 11:50:00,137.09,137.18,137.09,137.13,23700.0,80.9363,80.9895,80.9363,80.96,23700.0
2010-10-05 11:55:00,137.13,137.19,137.12,137.14,24500.0,80.96,80.9954,80.9541,80.9659,24500.0
2010-10-05 12:00:00,137.14,137.17,137.07,137.17,26200.0,80.9659,80.9836,80.9245,80.9836,26200.0
2010-10-05 12:05:00,137.18,137.32,137.17,137.24,58800.0,80.9895,81.0721,80.9836,81.0249,58800.0
2010-10-05 12:10:00,137.23,137.28,137.23,137.27,22400.0,81.019,81.0485,81.019,81.0426,22400.0
2010-10-05 12:15:00,137.27,137.36,137.21,137.34,26300.0,81.0426,81.0957,81.0072,81.0839,26300.0
2010-10-05 12:20:00,137.32,137.34,137.17,137.19,24200.0,81.0721,81.0839,80.9836,80.9954,24200.0
2010-10-05 12:25:00,137.18,137.27,137.18,137.27,14500.0,80.9895,81.0426,80.9895,81.0426,14500.0
2010-10-05 12:30:00,137.28,137.33,137.23,137.24,19300.0,81.0485,81.078,81.019,81.0249,19300.0
2010-10-05 12:35:00,137.26,137.3,137.16,137.3,20400.0,81.0367,81.0603,80.9777,81.0603,20400.0
2010-10-05 12:40:00,137.3,137.33,137.22,137.22,16100.0,81.0603,81.078,81.0131,81.0131,16100.0
2010-10-05 12:45:00,137.22,137.32,137.18,137.24,20700.0,81.0131,81.0721,80.9895,81.0249,20700.0
2010-10-05 12:50:00,137.24,137.34,137.22,137.33,29600.0,81.0249,81.0839,81.0131,81.078,29600.0
2010-10-05 12:55:00,137.32,137.4,137.3,137.37,41000.0,81.0721,81.1194,81.0603,81.1017,41000.0
2010-10-05 13:00:00,137.37,137.42,137.37,137.4,60900.0,81.1017,81.1312,81.1017,81.1194,60900.0
2010-10-05 13:05:00,137.41,137.49,137.4,137.47,43200.0,81.1253,81.1725,81.1194,81.1607,43200.0
2010-10-05 13:10:00,137.47,137.57,137.45,137.55,62300.0,81.1607,81.2197,81.1489,81.2079,62300.0
2010-10-05 13:15:00,137.55,137.55,137.45,137.46,39500.0,81.2079,81.2079,81.1489,81.1548,39500.0
2010-10-05 13:20:00,137.46,137.57,137.45,137.5,37300.0,81.1548,81.2197,81.1489,81.1784,37300.0
2010-10-05 13:25:00,137.5,137.6,137.45,137.59,47000.0,81.1784,81.2374,81.1489,81.2315,47000.0
2010-10-05 13:30:00,137.56,137.58,137.49,137.58,20700.0,81.2138,81.2256,81.1725,81.2256,20700.0
2010-10-05 13:35:00,137.58,137.62,137.51,137.55,36900.0,81.2256,81.2492,81.1843,81.2079,36900.0
2010-10-05 13:40:00,137.55,137.56,137.42,137.46,27100.0,81.2079,81.2138,81.1312,81.1548,27100.0
2010-10-05 13:45:00,137.45,137.46,137.35,137.42,45500.0,81.1489,81.1548,81.0898,81.1312,45500.0
2010-10-05 13:50:00,137.43,137.44,137.37,137.43,41800.0,81.1371,81.143,81.1017,81.1371,41800.0
2010-10-05 13:55:00,137.41,137.52,137.38,137.38,45100.0,81.1253,81.1902,81.1076,81.1076,45100.0
2010-10-05 14:00:00,137.41,137.55,137.41,137.41,32000.0,81.1253,81.2079,81.1253,81.1253,32000.0
2010-10-05 14:05:00,137.41,137.51,137.41,137.48,25900.0,81.1253,81.1843,81.1253,81.1666,25900.0
2010-10-05 14:10:00,137.47,137.5,137.38,137.5,28600.0,81.1607,81.1784,81.1076,81.1784,28600.0
2010-10-05 14:15:00,137.5,137.56,137.44,137.46,23900.0,81.1784,81.2138,81.143,81.1548,23900.0
2010-10-05 14:20:00,137.46,137.54,137.45,137.52,29500.0,81.1548,81.202,81.1489,81.1902,29500.0
2010-10-05 14:25:00,137.51,137.58,137.47,137.55,32800.0,81.1843,81.2256,81.1607,81.2079,32800.0
2010-10-05 14:30:00,137.56,137.74,137.56,137.56,87500.0,81.2138,81.3201,81.2138,81.2138,87500.0
2010-10-05 14:35:00,137.56,137.62,137.46,137.48,28300.0,81.2138,81.2492,81.1548,81.1666,28300.0
2010-10-05 14:40:00,137.49,137.54,137.46,137.51,44700.0,81.1725,81.202,81.1548,81.1843,44700.0
2010-10-05 14:45:00,137.51,137.58,137.51,137.54,31900.0,81.1843,81.2256,81.1843,81.202,31900.0
2010-10-05 14:50:00,137.54,137.56,137.49,137.56,26700.0,81.202,81.2138,81.1725,81.2138,26700.0
2010-10-05 14:55:00,137.57,137.69,137.56,137.65,45100.0,81.2197,81.2906,81.2138,81.267,45100.0
2010-10-05 15:00:00,137.65,137.7,137.58,137.66,35700.0,81.267,81.2965,81.2256,81.2729,35700.0
2010-10-05 15:05:00,137.66,137.69,137.58,137.67,41900.0,81.2729,81.2906,81.2256,81.2788,41900.0
2010-10-05 15:10:00,137.66,137.76,137.64,137.74,43400.0,81.2729,81.3319,81.2611,81.3201,43400.0
2010-10-05 15:15:00,137.76,137.84,137.72,137.81,70200.0,81.3319,81.3791,81.3083,81.3614,70200.0
2010-10-05 15:20:00,137.82,137.87,137.76,137.85,42700.0,81.3673,81.3968,81.3319,81.385,42700.0
2010-10-05 15:25:00,137.84,137.9,137.82,137.89,81000.0,81.3791,81.4146,81.3673,81.4087,81000.0
2010-10-05 15:30:00,137.9,137.9,137.71,137.74,66300.0,81.4146,81.4146,81.3024,81.3201,66300.0
2010-10-05 15:35:00,137.75,137.76,137.56,137.6,145600.0,81.326,81.3319,81.2138,81.2374,145600.0
2010-10-05 15:40:00,137.6,137.72,137.54,137.7,195800.0,81.2374,81.3083,81.202,81.2965,195800.0
2010-10-05 15:45:00,137.7,137.76,137.62,137.64,241100.0,81.2965,81.3319,81.2492,81.2611,241100.0
2010-10-05 15:50:00,137.64,137.74,137.64,137.65,162600.0,81.2611,81.3201,81.2611,81.267,162600.0
2010-10-05 15:55:00,137.66,137.7,137.54,137.64,444000.0,81.2729,81.2965,81.202,81.2611,444000.0
2010-10-06 09:30:00,136.87,137.7,136.83,137.43,327100.0,80.8065,81.2965,80.7828,81.1371,327100.0
2010-10-06 09:35:00,137.44,137.8,137.38,137.75,58900.0,81.143,81.3555,81.1076,81.326,58900.0
2010-10-06 09:40:00,137.8,137.84,137.66,137.76,61700.0,81.3555,81.3791,81.2729,81.3319,61700.0
2010-10-06 09:45:00,137.78,137.84,137.67,137.72,119700.0,81.3437,81.3791,81.2788,81.3083,119700.0
2010-10-06 09:50:00,137.73,137.88,137.71,137.8,91400.0,81.3142,81.4028,81.3024,81.3555,91400.0
2010-10-06 09:55:00,137.8,137.88,137.73,137.82,79900.0,81.3555,81.4028,81.3142,81.3673,79900.0
2010-10-06 10:00:00,137.82,137.9,137.79,137.79,70200.0,81.3673,81.4146,81.3496,81.3496,70200.0
2010-10-06 10:05:00,137.79,137.83,137.69,137.73,79600.0,81.3496,81.3732,81.2906,81.3142,79600.0
2010-10-06 10:10:00,137.73,137.8,137.67,137.8,44500.0,81.3142,81.3555,81.2788,81.3555,44500.0
2010-10-06 10:15:00,137.8,137.87,137.71,137.77,73600.0,81.3555,81.3968,81.3024,81.3378,73600.0
2010-10-06 10:20:00,137.77,137.81,137.58,137.59,80300.0,81.3378,81.3614,81.2256,81.2315,80300.0
2010-10-06 10:25:00,137.58,137.66,137.42,137.6,85500.0,81.2256,81.2729,81.1312,81.2374,85500.0
2010-10-06 10:30:00,137.59,137.67,137.51,137.62,49400.0,81.2315,81.2788,81.1843,81.2492,49400.0
2010-10-06 10:35:00,137.62,137.62,137.42,137.61,42200.0,81.2492,81.2492,81.1312,81.2433,42200.0
2010-10-06 10:40:00,137.62,137.88,137.61,137.83,51100.0,81.2492,81.4028,81.2433,81.3732,51100.0
2010-10-06 10:45:00,137.83,137.92,137.83,137.88,74500.0,81.3732,81.4264,81.3732,81.4028,74500.0
2010-10-06 10:50:00,137.89,137.89,137.57,137.65,75600.0,81.4087,81.4087,81.2197,81.267,75600.0
2010-10-06 10:55:00,137.64,137.71,137.51,137.63,48800.0,81.2611,81.3024,81.1843,81.2552,48800.0
2010-10-06 11:00:00,137.63,137.67,137.49,137.49,45100.0,81.2552,81.2788,81.1725,81.1725,45100.0
2010-10-06 11:05:00,137.49,137.75,137.43,137.67,61300.0,81.1725,81.326,81.1371,81.2788,61300.0
2010-10-06 11:10:00,137.67,137.79,137.63,137.63,60800.0,81.2788,81.3496,81.2552,81.2552,60800.0
2010-10-06 11:15:00,137.61,137.69,137.52,137.52,38300.0,81.2433,81.2906,81.1902,81.1902,38300.0
2010-10-06 11:20:00,137.52,137.71,137.52,137.63,46000.0,81.1902,81.3024,81.1902,81.2552,46000.0
2010-10-06 11:25:00,137.63,137.86,137.61,137.81,50600.0,81.2552,81.3909,81.2433,81.3614,50600.0
2010-10-06 11:30:00,137.83,137.9,137.78,137.9,64200.0,81.3732,81.4146,81.3437,81.4146,64200.0
2010-10-06 11:35:00,137.91,137.96,137.88,137.93,99800.0,81.4205,81.45,81.4028,81.4323,99800.0
2010-10-06 11:40:00,137.93,137.94,137.78,137.8,63000.0,81.4323,81.4382,81.3437,81.3555,63000.0
2010-10-06 11:45:00,137.81,137.81,137.68,137.74,48900.0,81.3614,81.3614,81.2847,81.3201,48900.0
2010-10-06 11:50:00,137.74,137.74,137.64,137.69,26800.0,81.3201,81.3201,81.2611,81.2906,26800.0
2010-10-06 11:55:00,137.71,137.74,137.62,137.64,31200.0,81.3024,81.3201,81.2492,81.2611,31200.0
2010-10-06 12:00:00,137.64,137.72,137.62,137.69,27900.0,81.2611,81.3083,81.2492,81.2906,27900.0
2010-10-06 12:05:00,137.7,137.78,137.64,137.68,29000.0,81.2965,81.3437,81.2611,81.2847,29000.0
2010-10-06 12:10:00,137.68,137.73,137.63,137.69,33200.0,81.2847,81.3142,81.2552,81.2906,33200.0
2010-10-06 12:15:00,137.69,137.69,137.53,137.59,47400.0,81.2906,81.2906,81.1961,81.2315,47400.0
2010-10-06 12:20:00,137.58,137.64,137.53,137.58,48300.0,81.2256,81.2611,81.1961,81.2256,48300.0
2010-10-06 12:25:00,137.58,137.59,137.37,137.38,57200.0,81.2256,81.2315,81.1017,81.1076,57200.0
2010-10-06 12:30:00,137.38,137.4,137.3,137.38,40700.0,81.1076,81.1194,81.0603,81.1076,40700.0
2010-10-06 12:35:00,137.39,137.5,137.38,137.46,41000.0,81.1135,81.1784,81.1076,81.1548,41000.0
2010-10-06 12:40:00,137.45,137.48,137.41,137.46,36000.0,81.1489,81.1666,81.1253,81.1548,36000.0
2010-10-06 12:45:00,137.47,137.56,137.45,137.54,34400.0,81.1607,81.2138,81.1489,81.202,34400.0
2010-10-06 12:50:00,137.54,137.54,137.35,137.35,37200.0,81.202,81.202,81.0898,81.0898,37200.0
2010-10-06 12:55:00,137.35,137.42,137.18,137.3,47800.0,81.0898,81.1312,80.9895,81.0603,47800.0
2010-10-06 13:00:00,137.28,137.28,137.12,137.16,21900.0,81.0485,81.0485,80.9541,80.9777,21900.0
2010-10-06 13:05:00,137.15,137.25,137.09,137.18,57400.0,80.9718,81.0308,80.9363,80.9895,57400.0
2010-10-06 13:10:00,137.2,137.27,137.17,137.25,36100.0,81.0013,81.0426,80.9836,81.0308,36100.0
2010-10-06 13:15:00,137.25,137.34,137.13,137.15,73800.0,81.0308,81.0839,80.96,80.9718,73800.0
2010-10-06 13:20:00,137.16,137.24,137.14,137.23,69100.0,80.9777,81.0249,80.9659,81.019,69100.0
2010-10-06 13:25:00,137.23,137.26,137.17,137.24,38500.0,81.019,81.0367,80.9836,81.0249,38500.0
2010-10-06 13:30:00,137.25,137.28,137.19,137.24,17800.0,81.0308,81.0485,80.9954,81.0249,17800.0
2010-10-06 13:35:00,137.25,137.39,137.2,137.37,29000.0,81.0308,81.1135,81.0013,81.1017,29000.0
2010-10-06 13:40:00,137.37,137.37,137.31,137.32,17900.0,81.1017,81.1017,81.0662,81.0721,17900.0
2010-10-06 13:45:00,137.31,137.34,137.25,137.33,17200.0,81.0662,81.0839,81.0308,81.078,17200.0
2010-10-06 13:50:00,137.34,137.34,137.24,137.32,19600.0,81.0839,81.0839,81.0249,81.0721,19600.0
2010-10-06 13:55:00,137.31,137.58,137.26,137.57,47700.0,81.0662,81.2256,81.0367,81.2197,47700.0
2010-10-06 14:00:00,137.58,137.66,137.5,137.52,70100.0,81.2256,81.2729,81.1784,81.1902,70100.0
2010-10-06 14:05:00,137.52,137.54,137.4,137.41,33200.0,81.1902,81.202,81.1194,81.1253,33200.0
2010-10-06 14:10:00,137.41,137.44,137.21,137.44,50000.0,81.1253,81.143,81.0072,81.143,50000.0
2010-10-06 14:15:00,137.46,137.47,137.32,137.44,23900.0,81.1548,81.1607,81.0721,81.143,23900.0
2010-10-06 14:20:00,137.45,137.56,137.38,137.51,27100.0,81.1489,81.2138,81.1076,81.1843,27100.0
2010-10-06 14:25:00,137.51,137.65,137.43,137.63,47400.0,81.1843,81.267,81.1371,81.2552,47400.0
2010-10-06 14:30:00,137.64,137.66,137.53,137.59,38800.0,81.2611,81.2729,81.1961,81.2315,38800.0
2010-10-06 14:35:00,137.58,137.68,137.56,137.64,35400.0,81.2256,81.2847,81.2138,81.2611,35400.0
2010-10-06 14:40:00,137.64,137.67,137.47,137.51,35700.0,81.2611,81.2788,81.1607,81.1843,35700.0
2010-10-06 14:45:00,137.52,137.54,137.37,137.52,49200.0,81.1902,81.202,81.1017,81.1902,49200.0
2010-10-06 14:50:00,137.52,137.62,137.47,137.62,28400.0,81.1902,81.2492,81.1607,81.2492,28400.0
2010-10-06 14:55:00,137.62,137.68,137.53,137.58,42800.0,81.2492,81.2847,81.1961,81.2256,42800.0
2010-10-06 15:00:00,137.59,137.66,137.45,137.45,31500.0,81.2315,81.2729,81.1489,81.1489,31500.0
2010-10-06 15:05:00,137.43,137.46,137.34,137.34,56200.0,81.1371,81.1548,81.0839,81.0839,56200.0
2010-10-06 15:10:00,137.34,137.41,137.23,137.4,35900.0,81.0839,81.1253,81.019,81.1194,35900.0
2010-10-06 15:15:00,137.4,137.45,137.36,137.4,25400.0,81.1194,81.1489,81.0957,81.1194,25400.0
2010-10-06 15:20:00,137.41,137.53,137.32,137.46,39900.0,81.1253,81.1961,81.0721,81.1548,39900.0
2010-10-06 15:25:00,137.45,137.57,137.45,137.49,41300.0,81.1489,81.2197,81.1489,81.1725,41300.0
2010-10-06 15:30:00,137.48,137.54,137.36,137.44,44600.0,81.1666,81.202,81.0957,81.143,44600.0
2010-10-06 15:35:00,137.44,137.59,137.4,137.59,57500.0,81.143,81.2315,81.1194,81.2315,57500.0
2010-10-06 15:40:00,137.6,137.78,137.59,137.76,81800.0,81.2374,81.3437,81.2315,81.3319,81800.0
2010-10-06 15:45:00,137.77,137.87,137.76,137.83,77600.0,81.3378,81.3968,81.3319,81.3732,77600.0
2010-10-06 15:50:00,137.85,137.86,137.68,137.72,101100.0,81.385,81.3909,81.2847,81.3083,101100.0
2010-10-06 15:55:00,137.71,137.93,137.71,137.84,216200.0,81.3024,81.4323,81.3024,81.3791,216200.0
2010-10-07 09:30:00,137.92,138.0,137.52,137.88,282600.0,81.4264,81.4736,81.1902,81.4028,282600.0
2010-10-07 09:35:00,137.84,137.98,137.84,137.86,162700.0,81.3791,81.4618,81.3791,81.3909,162700.0
2010-10-07 09:40:00,137.85,137.94,137.81,137.93,103800.0,81.385,81.4382,81.3614,81.4323,103800.0
2010-10-07 09:45:00,137.9,137.95,137.84,137.87,159500.0,81.4146,81.4441,81.3791,81.3968,159500.0
2010-10-07 09:50:00,137.86,137.94,137.71,137.79,151700.0,81.3909,81.4382,81.3024,81.3496,151700.0
2010-10-07 09:55:00,137.79,137.79,137.61,137.7,130100.0,81.3496,81.3496,81.2433,81.2965,130100.0
2010-10-07 10:00:00,137.69,137.88,137.65,137.82,87100.0,81.2906,81.4028,81.267,81.3673,87100.0
2010-10-07 10:05:00,137.82,137.98,137.82,137.96,134300.0,81.3673,81.4618,81.3673,81.45,134300.0
2010-10-07 10:10:00,137.96,138.19,137.95,138.15,326100.0,81.45,81.5858,81.4441,81.5622,326100.0
2010-10-07 10:15:00,138.15,138.16,137.85,138.11,75500.0,81.5622,81.5681,81.385,81.5385,75500.0
2010-10-07 10:20:00,138.11,138.24,138.1,138.2,97400.0,81.5385,81.6153,81.5326,81.5917,97400.0
2010-10-07 10:25:00,138.2,138.24,138.11,138.18,39000.0,81.5917,81.6153,81.5385,81.5799,39000.0
2010-10-07 10:30:00,138.22,138.32,138.16,138.21,71800.0,81.6035,81.6625,81.5681,81.5976,71800.0
2010-10-07 10:35:00,138.21,138.23,138.01,138.06,70100.0,81.5976,81.6094,81.4795,81.509,70100.0
2010-10-07 10:40:00,138.08,138.11,137.9,137.98,114900.0,81.5208,81.5385,81.4146,81.4618,114900.0
2010-10-07 10:45:00,137.98,138.04,137.91,137.95,147800.0,81.4618,81.4972,81.4205,81.4441,147800.0
2010-10-07 10:50:00,137.94,138.01,137.89,138.0,98700.0,81.4382,81.4795,81.4087,81.4736,98700.0
2010-10-07 10:55:00,138.01,138.08,137.98,138.03,56800.0,81.4795,81.5208,81.4618,81.4913,56800.0
2010-10-07 11:00:00,138.03,138.11,137.98,138.05,56900.0,81.4913,81.5385,81.4618,81.5031,56900.0
2010-10-07 11:05:00,138.03,138.15,138.0,138.11,63900.0,81.4913,81.5622,81.4736,81.5385,63900.0
2010-10-07 11:10:00,138.12,138.14,138.0,138.11,32800.0,81.5444,81.5563,81.4736,81.5385,32800.0
2010-10-07 11:15:00,138.1,138.23,138.08,138.08,37400.0,81.5326,81.6094,81.5208,81.5208,37400.0
2010-10-07 11:20:00,138.09,138.21,138.07,138.19,37800.0,81.5267,81.5976,81.5149,81.5858,37800.0
2010-10-07 11:25:00,138.18,138.24,138.13,138.19,51100.0,81.5799,81.6153,81.5503,81.5858,51100.0
2010-10-07 11:30:00,138.19,138.38,138.18,138.35,67600.0,81.5858,81.6979,81.5799,81.6802,67600.0
2010-10-07 11:35:00,138.36,138.43,138.33,138.39,83600.0,81.6861,81.7275,81.6684,81.7038,83600.0
2010-10-07 11:40:00,138.4,138.44,138.38,138.38,57000.0,81.7098,81.7334,81.6979,81.6979,57000.0
2010-10-07 11:45:00,138.38,138.44,138.18,138.21,80200.0,81.6979,81.7334,81.5799,81.5976,80200.0
2010-10-07 11:50:00,138.23,138.36,138.23,138.35,61500.0,81.6094,81.6861,81.6094,81.6802,61500.0
2010-10-07 11:55:00,138.38,138.38,138.25,138.28,43000.0,81.6979,81.6979,81.6212,81.6389,43000.0
2010-10-07 12:00:00,138.27,138.31,138.18,138.23,37400.0,81.633,81.6566,81.5799,81.6094,37400.0
2010-10-07 12:05:00,138.23,138.3,138.16,138.27,33800.0,81.6094,81.6507,81.5681,81.633,33800.0
2010-10-07 12:10:00,138.28,138.36,138.2,138.22,27200.0,81.6389,81.6861,81.5917,81.6035,27200.0
2010-10-07 12:15:00,138.24,138.24,138.01,138.05,91300.0,81.6153,81.6153,81.4795,81.5031,91300.0
2010-10-07 12:20:00,138.05,138.09,137.95,138.05,37000.0,81.5031,81.5267,81.4441,81.5031,37000.0
2010-10-07 12:25:00,138.04,138.06,137.92,138.0,42700.0,81.4972,81.509,81.4264,81.4736,42700.0
2010-10-07 12:30:00,137.99,138.01,137.88,137.89,77000.0,81.4677,81.4795,81.4028,81.4087,77000.0
2010-10-07 12:35:00,137.91,137.93,137.75,137.91,78700.0,81.4205,81.4323,81.326,81.4205,78700.0
2010-10-07 12:40:00,137.91,137.94,137.82,137.84,27000.0,81.4205,81.4382,81.3673,81.3791,27000.0
2010-10-07 12:45:00,137.84,137.92,137.79,137.79,24700.0,81.3791,81.4264,81.3496,81.3496,24700.0
2010-10-07 12:50:00,137.79,137.88,137.79,137.88,16100.0,81.3496,81.4028,81.3496,81.4028,16100.0
2010-10-07 12:55:00,137.88,137.97,137.83,137.97,25000.0,81.4028,81.4559,81.3732,81.4559,25000.0
2010-10-07 13:00:00,137.96,138.03,137.84,137.84,57700.0,81.45,81.4913,81.3791,81.3791,57700.0
2010-10-07 13:05:00,137.83,138.04,137.76,138.01,66200.0,81.3732,81.4972,81.3319,81.4795,66200.0
2010-10-07 13:10:00,138.01,138.05,137.89,137.91,37100.0,81.4795,81.5031,81.4087,81.4205,37100.0
2010-10-07 13:15:00,137.92,138.0,137.84,137.86,21700.0,81.4264,81.4736,81.3791,81.3909,21700.0
2010-10-07 13:20:00,137.85,137.95,137.77,137.77,17200.0,81.385,81.4441,81.3378,81.3378,17200.0
2010-10-07 13:25:00,137.77,137.78,137.72,137.74,14000.0,81.3378,81.3437,81.3083,81.3201,14000.0
2010-10-07 13:30:00,137.75,137.81,137.73,137.79,14300.0,81.326,81.3614,81.3142,81.3496,14300.0
2010-10-07 13:35:00,137.79,137.8,137.67,137.78,30600.0,81.3496,81.3555,81.2788,81.3437,30600.0
2010-10-07 13:40:00,137.78,137.86,137.75,137.85,22500.0,81.3437,81.3909,81.326,81.385,22500.0
2010-10-07 13:45:00,137.86,137.88,137.78,137.85,23700.0,81.3909,81.4028,81.3437,81.385,23700.0
2010-10-07 13:50:00,137.83,137.86,137.74,137.81,27600.0,81.3732,81.3909,81.3201,81.3614,27600.0
2010-10-07 13:55:00,137.82,138.16,137.82,138.01,86900.0,81.3673,81.5681,81.3673,81.4795,86900.0
2010-10-07 14:00:00,138.02,138.1,137.85,137.91,73100.0,81.4854,81.5326,81.385,81.4205,73100.0
2010-10-07 14:05:00,137.93,138.02,137.77,138.02,87100.0,81.4323,81.4854,81.3378,81.4854,87100.0
2010-10-07 14:10:00,138.02,138.26,138.01,138.24,71600.0,81.4854,81.6271,81.4795,81.6153,71600.0
2010-10-07 14:15:00,138.25,138.3,138.13,138.22,50800.0,81.6212,81.6507,81.5503,81.6035,50800.0
2010-10-07 14:20:00,138.23,138.31,138.22,138.24,50400.0,81.6094,81.6566,81.6035,81.6153,50400.0
2010-10-07 14:25:00,138.24,138.28,138.19,138.23,30500.0,81.6153,81.6389,81.5858,81.6094,30500.0
2010-10-07 14:30:00,138.23,138.34,138.23,138.27,55600.0,81.6094,81.6743,81.6094,81.633,55600.0
2010-10-07 14:35:00,138.26,138.36,138.23,138.36,51200.0,81.6271,81.6861,81.6094,81.6861,51200.0
2010-10-07 14:40:00,138.36,138.38,138.28,138.37,39100.0,81.6861,81.6979,81.6389,81.692,39100.0
2010-10-07 14:45:00,138.35,138.38,138.27,138.31,18600.0,81.6802,81.6979,81.633,81.6566,18600.0
2010-10-07 14:50:00,138.31,138.41,138.25,138.39,63700.0,81.6566,81.7157,81.6212,81.7038,63700.0
2010-10-07 14:55:00,138.39,138.45,138.39,138.44,85000.0,81.7038,81.7393,81.7038,81.7334,85000.0
2010-10-07 15:00:00,138.43,138.44,138.28,138.42,83600.0,81.7275,81.7334,81.6389,81.7216,83600.0
2010-10-07 15:05:00,138.43,138.54,138.42,138.52,182400.0,81.7275,81.7924,81.7216,81.7806,182400.0
2010-10-07 15:10:00,138.52,138.57,138.5,138.55,43500.0,81.7806,81.8101,81.7688,81.7983,43500.0
2010-10-07 15:15:00,138.56,138.62,138.54,138.6,97200.0,81.8042,81.8396,81.7924,81.8278,97200.0
2010-10-07 15:20:00,138.6,138.63,138.53,138.59,58400.0,81.8278,81.8455,81.7865,81.8219,58400.0
2010-10-07 15:25:00,138.59,138.62,138.47,138.5,62300.0,81.8219,81.8396,81.7511,81.7688,62300.0
2010-10-07 15:30:00,138.5,138.55,138.43,138.5,89500.0,81.7688,81.7983,81.7275,81.7688,89500.0
2010-10-07 15:35:00,138.5,138.7,138.5,138.7,87500.0,81.7688,81.8869,81.7688,81.8869,87500.0
2010-10-07 15:40:00,138.71,138.8,138.68,138.79,131900.0,81.8928,81.9459,81.8751,81.94,131900.0
2010-10-07 15:45:00,138.79,138.88,138.71,138.73,172900.0,81.94,81.9931,81.8928,81.9046,172900.0
2010-10-07 15:50:00,138.74,138.81,138.64,138.65,146400.0,81.9105,81.9518,81.8514,81.8573,146400.0
2010-10-07 15:55:00,138.64,138.65,138.53,138.61,245300.0,81.8514,81.8573,81.7865,81.8337,245300.0
2010-10-08 09:30:00,138.41,138.81,138.06,138.67,297600.0,81.7157,81.9518,81.509,81.8692,297600.0
2010-10-08 09:35:00,138.66,138.75,138.24,138.61,81300.0,81.8633,81.9164,81.6153,81.8337,81300.0
2010-10-08 09:40:00,138.61,138.65,138.42,138.56,71500.0,81.8337,81.8573,81.7216,81.8042,71500.0
2010-10-08 09:45:00,138.53,138.58,138.28,138.57,91300.0,81.7865,81.816,81.6389,81.8101,91300.0
2010-10-08 09:50:00,138.58,138.84,138.56,138.7,67600.0,81.816,81.9695,81.8042,81.8869,67600.0
2010-10-08 09:55:00,138.66,138.77,138.63,138.66,69100.0,81.8633,81.9282,81.8455,81.8633,69100.0
2010-10-08 10:00:00,138.69,138.75,138.58,138.69,66000.0,81.881,81.9164,81.816,81.881,66000.0
2010-10-08 10:05:00,138.66,138.79,138.41,138.43,76800.0,81.8633,81.94,81.7157,81.7275,76800.0
2010-10-08 10:10:00,138.44,138.6,138.4,138.59,104600.0,81.7334,81.8278,81.7098,81.8219,104600.0
2010-10-08 10:15:00,138.6,138.65,138.46,138.51,51400.0,81.8278,81.8573,81.7452,81.7747,51400.0
2010-10-08 10:20:00,138.51,138.58,138.44,138.52,42200.0,81.7747,81.816,81.7334,81.7806,42200.0
2010-10-08 10:25:00,138.5,138.5,138.3,138.37,50100.0,81.7688,81.7688,81.6507,81.692,50100.0
2010-10-08 10:30:00,138.35,138.45,138.31,138.35,56100.0,81.6802,81.7393,81.6566,81.6802,56100.0
2010-10-08 10:35:00,138.36,138.49,138.27,138.46,40700.0,81.6861,81.7629,81.633,81.7452,40700.0
2010-10-08 10:40:00,138.46,138.6,138.45,138.6,38700.0,81.7452,81.8278,81.7393,81.8278,38700.0
2010-10-08 10:45:00,138.6,138.61,138.47,138.5,40300.0,81.8278,81.8337,81.7511,81.7688,40300.0
2010-10-08 10:50:00,138.53,138.61,138.45,138.55,28000.0,81.7865,81.8337,81.7393,81.7983,28000.0
2010-10-08 10:55:00,138.57,138.61,138.55,138.56,40800.0,81.8101,81.8337,81.7983,81.8042,40800.0
2010-10-08 11:00:00,138.57,138.61,138.55,138.58,44900.0,81.8101,81.8337,81.7983,81.816,44900.0
2010-10-08 11:05:00,138.58,138.61,138.55,138.56,50800.0,81.816,81.8337,81.7983,81.8042,50800.0
2010-10-08 11:10:00,138.56,138.66,138.54,138.56,55600.0,81.8042,81.8633,81.7924,81.8042,55600.0
2010-10-08 11:15:00,138.55,138.87,138.55,138.75,71700.0,81.7983,81.9872,81.7983,81.9164,71700.0
2010-10-08 11:20:00,138.78,138.98,138.75,138.95,58000.0,81.9341,82.0522,81.9164,82.0345,58000.0
2010-10-08 11:25:00,138.95,138.97,138.85,138.87,66600.0,82.0345,82.0463,81.9754,81.9872,66600.0
2010-10-08 11:30:00,138.88,138.98,138.88,138.93,87100.0,81.9931,82.0522,81.9931,82.0227,87100.0
2010-10-08 11:35:00,138.95,138.97,138.9,138.97,70900.0,82.0345,82.0463,82.0049,82.0463,70900.0
2010-10-08 11:40:00,138.98,138.98,138.9,138.9,48400.0,82.0522,82.0522,82.0049,82.0049,48400.0
2010-10-08 11:45:00,138.89,138.92,138.86,138.87,34700.0,81.999,82.0168,81.9813,81.9872,34700.0
2010-10-08 11:50:00,138.86,138.93,138.83,138.87,44300.0,81.9813,82.0227,81.9636,81.9872,44300.0
2010-10-08 11:55:00,138.85,138.9,138.82,138.83,34200.0,81.9754,82.0049,81.9577,81.9636,34200.0
2010-10-08 12:00:00,138.85,138.88,138.73,138.75,57700.0,81.9754,81.9931,81.9046,81.9164,57700.0
2010-10-08 12:05:00,138.75,138.75,138.56,138.56,46200.0,81.9164,81.9164,81.8042,81.8042,46200.0
2010-10-08 12:10:00,138.57,138.62,138.55,138.57,37400.0,81.8101,81.8396,81.7983,81.8101,37400.0
2010-10-08 12:15:00,138.58,138.71,138.56,138.63,24600.0,81.816,81.8928,81.8042,81.8455,24600.0
2010-10-08 12:20:00,138.66,138.68,138.62,138.66,11200.0,81.8633,81.8751,81.8396,81.8633,11200.0
2010-10-08 12:25:00,138.65,138.66,138.55,138.58,22700.0,81.8573,81.8633,81.7983,81.816,22700.0
2010-10-08 12:30:00,138.57,138.69,138.57,138.67,42600.0,81.8101,81.881,81.8101,81.8692,42600.0
2010-10-08 12:35:00,138.68,138.82,138.64,138.75,39800.0,81.8751,81.9577,81.8514,81.9164,39800.0
2010-10-08 12:40:00,138.76,138.95,138.73,138.9,50600.0,81.9223,82.0345,81.9046,82.0049,50600.0
2010-10-08 12:45:00,138.9,138.93,138.83,138.88,27800.0,82.0049,82.0227,81.9636,81.9931,27800.0
2010-10-08 12:50:00,138.89,138.89,138.82,138.85,20200.0,81.999,81.999,81.9577,81.9754,20200.0
2010-10-08 12:55:00,138.85,138.88,138.82,138.84,14600.0,81.9754,81.9931,81.9577,81.9695,14600.0
2010-10-08 13:00:00,138.84,138.85,138.8,138.83,16800.0,81.9695,81.9754,81.9459,81.9636,16800.0
2010-10-08 13:05:00,138.83,138.83,138.78,138.78,20100.0,81.9636,81.9636,81.9341,81.9341,20100.0
2010-10-08 13:10:00,138.79,138.83,138.76,138.81,28700.0,81.94,81.9636,81.9223,81.9518,28700.0
2010-10-08 13:15:00,138.83,138.84,138.8,138.84,15700.0,81.9636,81.9695,81.9459,81.9695,15700.0
2010-10-08 13:20:00,138.84,138.85,138.68,138.71,29400.0,81.9695,81.9754,81.8751,81.8928,29400.0
2010-10-08 13:25:00,138.7,138.82,138.7,138.77,19600.0,81.8869,81.9577,81.8869,81.9282,19600.0
2010-10-08 13:30:00,138.76,138.77,138.65,138.71,22100.0,81.9223,81.9282,81.8573,81.8928,22100.0
2010-10-08 13:35:00,138.71,138.81,138.71,138.74,21500.0,81.8928,81.9518,81.8928,81.9105,21500.0
2010-10-08 13:40:00,138.74,138.79,138.72,138.72,15700.0,81.9105,81.94,81.8987,81.8987,15700.0
2010-10-08 13:45:00,138.72,138.74,138.69,138.74,21200.0,81.8987,81.9105,81.881,81.9105,21200.0
2010-10-08 13:50:00,138.75,138.81,138.73,138.76,30200.0,81.9164,81.9518,81.9046,81.9223,30200.0
2010-10-08 13:55:00,138.78,138.78,138.59,138.69,52000.0,81.9341,81.9341,81.8219,81.881,52000.0
2010-10-08 14:00:00,138.71,138.77,138.61,138.71,28400.0,81.8928,81.9282,81.8337,81.8928,28400.0
2010-10-08 14:05:00,138.7,138.75,138.6,138.65,45900.0,81.8869,81.9164,81.8278,81.8573,45900.0
2010-10-08 14:10:00,138.67,138.75,138.64,138.73,21200.0,81.8692,81.9164,81.8514,81.9046,21200.0
2010-10-08 14:15:00,138.74,138.8,138.71,138.73,23200.0,81.9105,81.9459,81.8928,81.9046,23200.0
2010-10-08 14:20:00,138.73,138.85,138.73,138.85,39700.0,81.9046,81.9754,81.9046,81.9754,39700.0
2010-10-08 14:25:00,138.83,138.92,138.81,138.88,24900.0,81.9636,82.0168,81.9518,81.9931,24900.0
2010-10-08 14:30:00,138.87,138.92,138.8,138.8,29800.0,81.9872,82.0168,81.9459,81.9459,29800.0
2010-10-08 14:35:00,138.82,138.91,138.82,138.88,22300.0,81.9577,82.0109,81.9577,81.9931,22300.0
2010-10-08 14:40:00,138.89,138.97,138.87,138.97,37800.0,81.999,82.0463,81.9872,82.0463,37800.0
2010-10-08 14:45:00,138.96,138.98,138.93,138.95,40900.0,82.0404,82.0522,82.0227,82.0345,40900.0
2010-10-08 14:50:00,138.93,138.93,138.84,138.89,33300.0,82.0227,82.0227,81.9695,81.999,33300.0
2010-10-08 14:55:00,138.88,138.94,138.84,138.9,23100.0,81.9931,82.0286,81.9695,82.0049,23100.0
2010-10-08 15:00:00,138.89,138.98,138.89,138.98,35400.0,81.999,82.0522,81.999,82.0522,35400.0
2010-10-08 15:05:00,138.98,139.03,138.92,138.96,156900.0,82.0522,82.0817,82.0168,82.0404,156900.0
2010-10-08 15:10:00,138.97,139.07,138.91,139.02,101700.0,82.0463,82.1053,82.0109,82.0758,101700.0
2010-10-08 15:15:00,139.01,139.04,138.96,138.96,35200.0,82.0699,82.0876,82.0404,82.0404,35200.0
2010-10-08 15:20:00,138.96,138.97,138.85,138.87,44200.0,82.0404,82.0463,81.9754,81.9872,44200.0
2010-10-08 15:25:00,138.87,138.91,138.83,138.86,26500.0,81.9872,82.0109,81.9636,81.9813,26500.0
2010-10-08 15:30:00,138.87,139.02,138.85,138.99,62900.0,81.9872,82.0758,81.9754,82.0581,62900.0
2010-10-08 15:35:00,138.99,139.05,138.93,138.95,57600.0,82.0581,82.0935,82.0227,82.0345,57600.0
2010-10-08 15:40:00,138.94,139.07,138.9,139.05,84000.0,82.0286,82.1053,82.0049,82.0935,84000.0
2010-10-08 15:45:00,139.04,139.04,138.9,138.98,70400.0,82.0876,82.0876,82.0049,82.0522,70400.0
2010-10-08 15:50:00,138.99,139.09,138.98,139.08,100700.0,82.0581,82.1171,82.0522,82.1112,100700.0
2010-10-08 15:55:00,139.08,139.08,138.74,138.76,226800.0,82.1112,82.1112,81.9105,81.9223,226800.0
2010-10-11 09:30:00,138.75,139.0,138.64,138.9,178800.0,81.9164,82.064,81.8514,82.0049,178800.0
2010-10-11 09:35:00,138.92,139.0,138.85,138.98,98000.0,82.0168,82.064,81.9754,82.0522,98000.0
2010-10-11 09:40:00,139.0,139.34,139.0,139.34,94900.0,82.064,82.2647,82.064,82.2647,94900.0
2010-10-11 09:45:00,139.35,139.42,139.24,139.38,119600.0,82.2706,82.3119,82.2057,82.2883,119600.0
2010-10-11 09:50:00,139.42,139.45,139.32,139.43,157200.0,82.3119,82.3297,82.2529,82.3179,157200.0
2010-10-11 09:55:00,139.42,139.5,139.3,139.39,146200.0,82.3119,82.3592,82.2411,82.2942,146200.0
2010-10-11 10:00:00,139.4,139.65,139.4,139.63,106900.0,82.3001,82.4477,82.3001,82.4359,106900.0
2010-10-11 10:05:00,139.65,139.79,139.63,139.79,91900.0,82.4477,82.5304,82.4359,82.5304,91900.0
2010-10-11 10:10:00,139.77,139.8,139.69,139.8,56700.0,82.5186,82.5363,82.4714,82.5363,56700.0
2010-10-11 10:15:00,139.8,139.85,139.79,139.84,46200.0,82.5363,82.5658,82.5304,82.5599,46200.0
2010-10-11 10:20:00,139.81,139.88,139.74,139.81,72600.0,82.5422,82.5835,82.5009,82.5422,72600.0
2010-10-11 10:25:00,139.84,139.86,139.74,139.84,66400.0,82.5599,82.5717,82.5009,82.5599,66400.0
2010-10-11 10:30:00,139.84,139.88,139.75,139.82,50100.0,82.5599,82.5835,82.5068,82.5481,50100.0
2010-10-11 10:35:00,139.82,139.85,139.75,139.81,44700.0,82.5481,82.5658,82.5068,82.5422,44700.0
2010-10-11 10:40:00,139.8,139.85,139.76,139.82,46800.0,82.5363,82.5658,82.5127,82.5481,46800.0
2010-10-11 10:45:00,139.77,139.82,139.58,139.74,94500.0,82.5186,82.5481,82.4064,82.5009,94500.0
2010-10-11 10:50:00,139.72,139.84,139.72,139.81,42600.0,82.4891,82.5599,82.4891,82.5422,42600.0
2010-10-11 10:55:00,139.82,139.84,139.79,139.79,33300.0,82.5481,82.5599,82.5304,82.5304,33300.0
2010-10-11 11:00:00,139.77,139.79,139.7,139.74,43300.0,82.5186,82.5304,82.4773,82.5009,43300.0
2010-10-11 11:05:00,139.73,139.76,139.67,139.69,40800.0,82.495,82.5127,82.4595,82.4714,40800.0
2010-10-11 11:10:00,139.68,139.75,139.64,139.7,52000.0,82.4654,82.5068,82.4418,82.4773,52000.0
2010-10-11 11:15:00,139.71,139.71,139.59,139.67,46100.0,82.4832,82.4832,82.4123,82.4595,46100.0
2010-10-11 11:20:00,139.63,139.72,139.61,139.66,36800.0,82.4359,82.4891,82.4241,82.4536,36800.0
2010-10-11 11:25:00,139.66,139.73,139.6,139.67,37700.0,82.4536,82.495,82.4182,82.4595,37700.0
2010-10-11 11:30:00,139.68,139.71,139.52,139.57,65000.0,82.4654,82.4832,82.371,82.4005,65000.0
2010-10-11 11:35:00,139.58,139.71,139.54,139.65,32200.0,82.4064,82.4832,82.3828,82.4477,32200.0
2010-10-11 11:40:00,139.67,139.68,139.56,139.58,19800.0,82.4595,82.4654,82.3946,82.4064,19800.0
2010-10-11 11:45:00,139.58,139.75,139.58,139.72,19800.0,82.4064,82.5068,82.4064,82.4891,19800.0
2010-10-11 11:50:00,139.73,139.77,139.7,139.72,21800.0,82.495,82.5186,82.4773,82.4891,21800.0
2010-10-11 11:55:00,139.73,139.73,139.62,139.65,26900.0,82.495,82.495,82.43,82.4477,26900.0
2010-10-11 12:00:00,139.68,139.74,139.67,139.73,19500.0,82.4654,82.5009,82.4595,82.495,19500.0
2010-10-11 12:05:00,139.73,139.75,139.66,139.74,16800.0,82.495,82.5068,82.4536,82.5009,16800.0
2010-10-11 12:10:00,139.74,139.76,139.69,139.74,26500.0,82.5009,82.5127,82.4714,82.5009,26500.0
2010-10-11 12:15:00,139.74,139.79,139.73,139.78,31900.0,82.5009,82.5304,82.495,82.5245,31900.0
2010-10-11 12:20:00,139.77,139.77,139.64,139.7,32400.0,82.5186,82.5186,82.4418,82.4773,32400.0
2010-10-11 12:25:00,139.69,139.73,139.66,139.7,20500.0,82.4714,82.495,82.4536,82.4773,20500.0
2010-10-11 12:30:00,139.7,139.74,139.65,139.74,24500.0,82.4773,82.5009,82.4477,82.5009,24500.0
2010-10-11 12:35:00,139.73,139.77,139.65,139.74,29700.0,82.495,82.5186,82.4477,82.5009,29700.0
2010-10-11 12:40:00,139.76,139.76,139.69,139.71,13400.0,82.5127,82.5127,82.4714,82.4832,13400.0
2010-10-11 12:45:00,139.7,139.71,139.57,139.59,43400.0,82.4773,82.4832,82.4005,82.4123,43400.0
2010-10-11 12:50:00,139.57,139.61,139.46,139.51,50800.0,82.4005,82.4241,82.3356,82.3651,50800.0
2010-10-11 12:55:00,139.52,139.58,139.5,139.57,13400.0,82.371,82.4064,82.3592,82.4005,13400.0
2010-10-11 13:00:00,139.58,139.69,139.58,139.67,23300.0,82.4064,82.4714,82.4064,82.4595,23300.0
2010-10-11 13:05:00,139.66,139.71,139.65,139.68,10900.0,82.4536,82.4832,82.4477,82.4654,10900.0
2010-10-11 13:10:00,139.67,139.74,139.61,139.74,18900.0,82.4595,82.5009,82.4241,82.5009,18900.0
2010-10-11 13:15:00,139.74,139.74,139.68,139.7,11600.0,82.5009,82.5009,82.4654,82.4773,11600.0
2010-10-11 13:20:00,139.7,139.72,139.6,139.6,23100.0,82.4773,82.4891,82.4182,82.4182,23100.0
2010-10-11 13:25:00,139.6,139.62,139.55,139.61,20200.0,82.4182,82.43,82.3887,82.4241,20200.0
2010-10-11 13:30:00,139.61,139.62,139.55,139.58,17900.0,82.4241,82.43,82.3887,82.4064,17900.0
2010-10-11 13:35:00,139.58,139.67,139.57,139.65,23100.0,82.4064,82.4595,82.4005,82.4477,23100.0
2010-10-11 13:40:00,139.63,139.7,139.63,139.69,20700.0,82.4359,82.4773,82.4359,82.4714,20700.0
2010-10-11 13:45:00,139.69,139.7,139.62,139.7,25300.0,82.4714,82.4773,82.43,82.4773,25300.0
2010-10-11 13:50:00,139.71,139.72,139.64,139.71,13200.0,82.4832,82.4891,82.4418,82.4832,13200.0
2010-10-11 13:55:00,139.71,139.76,139.67,139.76,20400.0,82.4832,82.5127,82.4595,82.5127,20400.0
2010-10-11 14:00:00,139.75,139.76,139.67,139.74,25600.0,82.5068,82.5127,82.4595,82.5009,25600.0
2010-10-11 14:05:00,139.73,139.81,139.67,139.8,30400.0,82.495,82.5422,82.4595,82.5363,30400.0
2010-10-11 14:10:00,139.8,139.84,139.75,139.8,47000.0,82.5363,82.5599,82.5068,82.5363,47000.0
2010-10-11 14:15:00,139.81,139.85,139.77,139.84,58900.0,82.5422,82.5658,82.5186,82.5599,58900.0
2010-10-11 14:20:00,139.83,139.88,139.8,139.87,58600.0,82.554,82.5835,82.5363,82.5776,58600.0
2010-10-11 14:25:00,139.87,139.93,139.86,139.93,75400.0,82.5776,82.613,82.5717,82.613,75400.0
2010-10-11 14:30:00,139.93,139.94,139.88,139.92,56400.0,82.613,82.619,82.5835,82.6071,56400.0
2010-10-11 14:35:00,139.93,139.94,139.92,139.93,18900.0,82.613,82.619,82.6071,82.613,18900.0
2010-10-11 14:40:00,139.93,139.94,139.88,139.88,41800.0,82.613,82.619,82.5835,82.5835,41800.0
2010-10-11 14:45:00,139.88,139.93,139.86,139.93,26200.0,82.5835,82.613,82.5717,82.613,26200.0
2010-10-11 14:50:00,139.92,139.93,139.83,139.89,42600.0,82.6071,82.613,82.554,82.5894,42600.0
2010-10-11 14:55:00,139.88,139.89,139.8,139.83,31900.0,82.5835,82.5894,82.5363,82.554,31900.0
2010-10-11 15:00:00,139.83,139.89,139.81,139.83,24800.0,82.554,82.5894,82.5422,82.554,24800.0
2010-10-11 15:05:00,139.84,139.87,139.82,139.85,28400.0,82.5599,82.5776,82.5481,82.5658,28400.0
2010-10-11 15:10:00,139.85,139.88,139.74,139.82,64300.0,82.5658,82.5835,82.5009,82.5481,64300.0
2010-10-11 15:15:00,139.81,139.81,139.77,139.79,30700.0,82.5422,82.5422,82.5186,82.5304,30700.0
2010-10-11 15:20:00,139.79,139.84,139.73,139.77,69000.0,82.5304,82.5599,82.495,82.5186,69000.0
2010-10-11 15:25:00,139.77,139.81,139.7,139.7,60000.0,82.5186,82.5422,82.4773,82.4773,60000.0
2010-10-11 15:30:00,139.7,139.73,139.58,139.59,84900.0,82.4773,82.495,82.4064,82.4123,84900.0
2010-10-11 15:35:00,139.58,139.6,139.5,139.53,79700.0,82.4064,82.4182,82.3592,82.3769,79700.0
2010-10-11 15:40:00,139.53,139.59,139.38,139.58,94500.0,82.3769,82.4123,82.2883,82.4064,94500.0
2010-10-11 15:45:00,139.58,139.71,139.53,139.69,65700.0,82.4064,82.4832,82.3769,82.4714,65700.0
2010-10-11 15:50:00,139.68,139.71,139.62,139.64,53400.0,82.4654,82.4832,82.43,82.4418,53400.0
2010-10-11 15:55:00,139.64,139.75,139.58,139.72,133400.0,82.4418,82.5068,82.4064,82.4891,133400.0
2010-10-12 09:30:00,138.4,139.32,138.4,139.25,364100.0,81.7098,82.2529,81.7098,82.2116,364100.0
2010-10-12 09:35:00,139.27,139.27,138.89,138.94,150500.0,82.2234,82.2234,81.999,82.0286,150500.0
2010-10-12 09:40:00,138.94,139.08,138.68,138.98,80800.0,82.0286,82.1112,81.8751,82.0522,80800.0
2010-10-12 09:45:00,138.98,139.0,138.52,138.58,104700.0,82.0522,82.064,81.7806,81.816,104700.0
2010-10-12 09:50:00,138.56,138.83,138.27,138.64,163900.0,81.8042,81.9636,81.633,81.8514,163900.0
2010-10-12 09:55:00,138.69,138.93,138.69,138.8,72000.0,81.881,82.0227,81.881,81.9459,72000.0
2010-10-12 10:00:00,138.8,139.14,138.71,139.06,78300.0,81.9459,82.1466,81.8928,82.0994,78300.0
2010-10-12 10:05:00,139.04,139.16,138.87,138.95,56400.0,82.0876,82.1584,81.9872,82.0345,56400.0
2010-10-12 10:10:00,138.95,139.21,138.94,139.17,70800.0,82.0345,82.188,82.0286,82.1644,70800.0
2010-10-12 10:15:00,139.19,139.3,139.05,139.19,82100.0,82.1762,82.2411,82.0935,82.1762,82100.0
2010-10-12 10:20:00,139.17,139.28,139.12,139.17,63500.0,82.1644,82.2293,82.1348,82.1644,63500.0
2010-10-12 10:25:00,139.19,139.37,139.18,139.19,75000.0,82.1762,82.2824,82.1703,82.1762,75000.0
2010-10-12 10:30:00,139.21,139.25,139.06,139.12,54500.0,82.188,82.2116,82.0994,82.1348,54500.0
2010-10-12 10:35:00,139.13,139.23,139.06,139.1,53500.0,82.1407,82.1998,82.0994,82.123,53500.0
2010-10-12 10:40:00,139.11,139.42,139.1,139.35,69100.0,82.1289,82.3119,82.123,82.2706,69100.0
2010-10-12 10:45:00,139.33,139.53,139.33,139.46,79800.0,82.2588,82.3769,82.2588,82.3356,79800.0
2010-10-12 10:50:00,139.44,139.51,139.3,139.49,48900.0,82.3238,82.3651,82.2411,82.3533,48900.0
2010-10-12 10:55:00,139.49,139.58,139.31,139.36,46500.0,82.3533,82.4064,82.247,82.2765,46500.0
2010-10-12 11:00:00,139.36,139.43,139.29,139.39,29500.0,82.2765,82.3179,82.2352,82.2942,29500.0
2010-10-12 11:05:00,139.38,139.49,139.32,139.32,33000.0,82.2883,82.3533,82.2529,82.2529,33000.0
2010-10-12 11:10:00,139.31,139.38,139.3,139.32,33000.0,82.247,82.2883,82.2411,82.2529,33000.0
2010-10-12 11:15:00,139.32,139.43,139.3,139.39,41200.0,82.2529,82.3179,82.2411,82.2942,41200.0
2010-10-12 11:20:00,139.39,139.48,139.39,139.47,32300.0,82.2942,82.3474,82.2942,82.3415,32300.0
2010-10-12 11:25:00,139.47,139.66,139.47,139.6,62700.0,82.3415,82.4536,82.3415,82.4182,62700.0
2010-10-12 11:30:00,139.6,139.64,139.53,139.59,34900.0,82.4182,82.4418,82.3769,82.4123,34900.0
2010-10-12 11:35:00,139.57,139.66,139.54,139.55,28100.0,82.4005,82.4536,82.3828,82.3887,28100.0
2010-10-12 11:40:00,139.54,139.63,139.47,139.63,26500.0,82.3828,82.4359,82.3415,82.4359,26500.0
2010-10-12 11:45:00,139.63,139.66,139.56,139.66,38100.0,82.4359,82.4536,82.3946,82.4536,38100.0
2010-10-12 11:50:00,139.65,139.66,139.49,139.51,38700.0,82.4477,82.4536,82.3533,82.3651,38700.0
2010-10-12 11:55:00,139.53,139.66,139.49,139.61,25500.0,82.3769,82.4536,82.3533,82.4241,25500.0
2010-10-12 12:00:00,139.63,139.66,139.48,139.65,57500.0,82.4359,82.4536,82.3474,82.4477,57500.0
2010-10-12 12:05:00,139.65,139.7,139.6,139.63,47200.0,82.4477,82.4773,82.4182,82.4359,47200.0
2010-10-12 12:10:00,139.62,139.69,139.57,139.66,30200.0,82.43,82.4714,82.4005,82.4536,30200.0
2010-10-12 12:15:00,139.67,139.74,139.67,139.73,31500.0,82.4595,82.5009,82.4595,82.495,31500.0
2010-10-12 12:20:00,139.72,139.77,139.6,139.68,51400.0,82.4891,82.5186,82.4182,82.4654,51400.0
2010-10-12 12:25:00,139.67,139.71,139.65,139.66,30600.0,82.4595,82.4832,82.4477,82.4536,30600.0
2010-10-12 12:30:00,139.66,139.68,139.59,139.6,26600.0,82.4536,82.4654,82.4123,82.4182,26600.0
2010-10-12 12:35:00,139.62,139.66,139.6,139.63,25400.0,82.43,82.4536,82.4182,82.4359,25400.0
2010-10-12 12:40:00,139.62,139.67,139.56,139.67,26600.0,82.43,82.4595,82.3946,82.4595,26600.0
2010-10-12 12:45:00,139.66,139.69,139.65,139.69,22300.0,82.4536,82.4714,82.4477,82.4714,22300.0
2010-10-12 12:50:00,139.67,139.73,139.65,139.71,21800.0,82.4595,82.495,82.4477,82.4832,21800.0
2010-10-12 12:55:00,139.72,139.73,139.65,139.68,16700.0,82.4891,82.495,82.4477,82.4654,16700.0
2010-10-12 13:00:00,139.68,139.72,139.65,139.72,16900.0,82.4654,82.4891,82.4477,82.4891,16900.0
2010-10-12 13:05:00,139.71,139.73,139.67,139.7,15100.0,82.4832,82.495,82.4595,82.4773,15100.0
2010-10-12 13:10:00,139.7,139.71,139.65,139.65,23400.0,82.4773,82.4832,82.4477,82.4477,23400.0
2010-10-12 13:15:00,139.66,139.72,139.62,139.71,19600.0,82.4536,82.4891,82.43,82.4832,19600.0
2010-10-12 13:20:00,139.71,139.71,139.65,139.66,12900.0,82.4832,82.4832,82.4477,82.4536,12900.0
2010-10-12 13:25:00,139.67,139.69,139.64,139.67,19300.0,82.4595,82.4714,82.4418,82.4595,19300.0
2010-10-12 13:30:00,139.68,139.69,139.65,139.67,17200.0,82.4654,82.4714,82.4477,82.4595,17200.0
2010-10-12 13:35:00,139.67,139.68,139.6,139.63,22200.0,82.4595,82.4654,82.4182,82.4359,22200.0
2010-10-12 13:40:00,139.64,139.66,139.6,139.61,19900.0,82.4418,82.4536,82.4182,82.4241,19900.0
2010-10-12 13:45:00,139.6,139.7,139.59,139.68,17700.0,82.4182,82.4773,82.4123,82.4654,17700.0
2010-10-12 13:50:00,139.69,139.7,139.64,139.65,24300.0,82.4714,82.4773,82.4418,82.4477,24300.0
2010-10-12 13:55:00,139.64,139.65,139.52,139.52,48100.0,82.4418,82.4477,82.371,82.371,48100.0
2010-10-12 14:00:00,139.54,139.87,139.37,139.71,129600.0,82.3828,82.5776,82.2824,82.4832,129600.0
2010-10-12 14:05:00,139.73,139.85,139.62,139.76,37500.0,82.495,82.5658,82.43,82.5127,37500.0
2010-10-12 14:10:00,139.76,139.92,139.75,139.88,76000.0,82.5127,82.6071,82.5068,82.5835,76000.0
2010-10-12 14:15:00,139.88,139.93,139.82,139.83,134000.0,82.5835,82.613,82.5481,82.554,134000.0
2010-10-12 14:20:00,139.82,139.84,139.6,139.69,71100.0,82.5481,82.5599,82.4182,82.4714,71100.0
2010-10-12 14:25:00,139.69,139.87,139.68,139.86,51700.0,82.4714,82.5776,82.4654,82.5717,51700.0
2010-10-12 14:30:00,139.87,139.89,139.6,139.66,74200.0,82.5776,82.5894,82.4182,82.4536,74200.0
2010-10-12 14:35:00,139.66,139.75,139.63,139.68,26200.0,82.4536,82.5068,82.4359,82.4654,26200.0
2010-10-12 14:40:00,139.69,139.87,139.68,139.83,32000.0,82.4714,82.5776,82.4654,82.554,32000.0
2010-10-12 14:45:00,139.83,139.89,139.8,139.85,43400.0,82.554,82.5894,82.5363,82.5658,43400.0
2010-10-12 14:50:00,139.85,139.89,139.79,139.86,37600.0,82.5658,82.5894,82.5304,82.5717,37600.0
2010-10-12 14:55:00,139.87,139.89,139.79,139.87,29000.0,82.5776,82.5894,82.5304,82.5776,29000.0
2010-10-12 15:00:00,139.87,139.87,139.7,139.76,43300.0,82.5776,82.5776,82.4773,82.5127,43300.0
2010-10-12 15:05:00,139.74,139.87,139.71,139.86,34400.0,82.5009,82.5776,82.4832,82.5717,34400.0
2010-10-12 15:10:00,139.86,139.91,139.83,139.87,75300.0,82.5717,82.6012,82.554,82.5776,75300.0
2010-10-12 15:15:00,139.87,139.92,139.86,139.91,44000.0,82.5776,82.6071,82.5717,82.6012,44000.0
2010-10-12 15:20:00,139.91,139.96,139.88,139.96,142500.0,82.6012,82.6308,82.5835,82.6308,142500.0
2010-10-12 15:25:00,139.96,139.97,139.94,139.97,122300.0,82.6308,82.6367,82.619,82.6367,122300.0
2010-10-12 15:30:00,139.97,139.98,139.93,139.94,97200.0,82.6367,82.6426,82.613,82.619,97200.0
2010-10-12 15:35:00,139.94,139.96,139.9,139.94,98000.0,82.619,82.6308,82.5953,82.619,98000.0
2010-10-12 15:40:00,139.93,139.97,139.89,139.97,129800.0,82.613,82.6367,82.5894,82.6367,129800.0
2010-10-12 15:45:00,139.95,139.98,139.91,139.97,153900.0,82.6249,82.6426,82.6012,82.6367,153900.0
2010-10-12 15:50:00,139.97,139.99,139.92,139.95,138300.0,82.6367,82.6485,82.6071,82.6249,138300.0
2010-10-12 15:55:00,139.96,139.96,139.85,139.9,233300.0,82.6308,82.6308,82.5658,82.5953,233300.0
2010-10-13 09:30:00,139.81,139.94,139.78,139.89,278800.0,82.5422,82.619,82.5245,82.5894,278800.0
2010-10-13 09:35:00,139.92,139.96,139.87,139.95,95900.0,82.6071,82.6308,82.5776,82.6249,95900.0
2010-10-13 09:40:00,139.96,140.0,139.87,139.98,571700.0,82.6308,82.6544,82.5776,82.6426,571700.0
2010-10-13 09:45:00,139.98,140.4,139.97,140.39,558400.0,82.6426,82.8905,82.6367,82.8846,558400.0
2010-10-13 09:50:00,140.4,140.5,140.23,140.47,187700.0,82.8905,82.9496,82.7902,82.9319,187700.0
2010-10-13 09:55:00,140.47,140.57,140.36,140.45,143200.0,82.9319,82.9909,82.8669,82.92,143200.0
2010-10-13 10:00:00,140.46,140.8,140.4,140.78,126800.0,82.926,83.1267,82.8905,83.1149,126800.0
2010-10-13 10:05:00,140.78,140.82,140.59,140.64,98600.0,83.1149,83.1385,83.0027,83.0322,98600.0
2010-10-13 10:10:00,140.64,140.84,140.63,140.78,88000.0,83.0322,83.1503,83.0263,83.1149,88000.0
2010-10-13 10:15:00,140.78,140.87,140.75,140.84,206500.0,83.1149,83.168,83.0972,83.1503,206500.0
2010-10-13 10:20:00,140.84,141.0,140.83,140.97,135100.0,83.1503,83.2448,83.1444,83.2271,135100.0
2010-10-13 10:25:00,140.97,141.14,140.85,141.12,196700.0,83.2271,83.3274,83.1562,83.3156,196700.0
2010-10-13 10:30:00,141.12,141.3,141.12,141.27,218100.0,83.3156,83.4219,83.3156,83.4042,218100.0
2010-10-13 10:35:00,141.27,141.48,141.25,141.43,121800.0,83.4042,83.5281,83.3924,83.4986,121800.0
2010-10-13 10:40:00,141.44,141.44,141.23,141.31,90500.0,83.5045,83.5045,83.3806,83.4278,90500.0
2010-10-13 10:45:00,141.31,141.32,141.03,141.11,84400.0,83.4278,83.4337,83.2625,83.3097,84400.0
2010-10-13 10:50:00,141.12,141.26,141.12,141.17,91000.0,83.3156,83.3983,83.3156,83.3451,91000.0
2010-10-13 10:55:00,141.17,141.22,141.04,141.16,72400.0,83.3451,83.3746,83.2684,83.3392,72400.0
2010-10-13 11:00:00,141.16,141.18,141.07,141.12,56000.0,83.3392,83.351,83.2861,83.3156,56000.0
2010-10-13 11:05:00,141.13,141.23,141.05,141.05,119100.0,83.3215,83.3806,83.2743,83.2743,119100.0
2010-10-13 11:10:00,141.07,141.12,140.95,140.97,104700.0,83.2861,83.3156,83.2152,83.2271,104700.0
2010-10-13 11:15:00,140.96,141.04,140.9,141.04,71800.0,83.2211,83.2684,83.1857,83.2684,71800.0
2010-10-13 11:20:00,141.04,141.09,140.95,140.97,60600.0,83.2684,83.2979,83.2152,83.2271,60600.0
2010-10-13 11:25:00,140.96,140.97,140.8,140.89,84600.0,83.2211,83.2271,83.1267,83.1798,84600.0
2010-10-13 11:30:00,140.89,140.99,140.86,140.99,68500.0,83.1798,83.2389,83.1621,83.2389,68500.0
2010-10-13 11:35:00,140.97,141.07,140.96,141.04,32800.0,83.2271,83.2861,83.2211,83.2684,32800.0
2010-10-13 11:40:00,141.05,141.05,140.91,140.92,48000.0,83.2743,83.2743,83.1916,83.1975,48000.0
2010-10-13 11:45:00,140.93,141.0,140.85,140.98,43300.0,83.2034,83.2448,83.1562,83.233,43300.0
2010-10-13 11:50:00,140.99,141.0,140.9,140.91,34800.0,83.2389,83.2448,83.1857,83.1916,34800.0
2010-10-13 11:55:00,140.9,140.9,140.83,140.89,35800.0,83.1857,83.1857,83.1444,83.1798,35800.0
2010-10-13 12:00:00,140.89,140.96,140.88,140.89,62500.0,83.1798,83.2211,83.1739,83.1798,62500.0
2010-10-13 12:05:00,140.9,140.96,140.84,140.84,40400.0,83.1857,83.2211,83.1503,83.1503,40400.0
2010-10-13 12:10:00,140.84,140.88,140.82,140.85,32600.0,83.1503,83.1739,83.1385,83.1562,32600.0
2010-10-13 12:15:00,140.83,140.89,140.81,140.86,43400.0,83.1444,83.1798,83.1326,83.1621,43400.0
2010-10-13 12:20:00,140.86,140.98,140.84,140.91,41500.0,83.1621,83.233,83.1503,83.1916,41500.0
2010-10-13 12:25:00,140.9,141.12,140.88,141.0,67900.0,83.1857,83.3156,83.1739,83.2448,67900.0
2010-10-13 12:30:00,141.0,141.03,140.98,140.98,28100.0,83.2448,83.2625,83.233,83.233,28100.0
2010-10-13 12:35:00,141.0,141.14,140.98,141.11,45200.0,83.2448,83.3274,83.233,83.3097,45200.0
2010-10-13 12:40:00,141.11,141.15,141.01,141.05,32900.0,83.3097,83.3333,83.2507,83.2743,32900.0
2010-10-13 12:45:00,141.05,141.12,141.01,141.07,31400.0,83.2743,83.3156,83.2507,83.2861,31400.0
2010-10-13 12:50:00,141.07,141.14,141.06,141.07,31500.0,83.2861,83.3274,83.2802,83.2861,31500.0
2010-10-13 12:55:00,141.07,141.11,141.0,141.0,26300.0,83.2861,83.3097,83.2448,83.2448,26300.0
2010-10-13 13:00:00,141.01,141.03,140.94,141.02,39800.0,83.2507,83.2625,83.2093,83.2566,39800.0
2010-10-13 13:05:00,141.02,141.02,140.91,140.94,24600.0,83.2566,83.2566,83.1916,83.2093,24600.0
2010-10-13 13:10:00,140.94,140.95,140.89,140.9,41600.0,83.2093,83.2152,83.1798,83.1857,41600.0
2010-10-13 13:15:00,140.91,140.99,140.88,140.94,62300.0,83.1916,83.2389,83.1739,83.2093,62300.0
2010-10-13 13:20:00,140.93,140.97,140.87,140.95,58800.0,83.2034,83.2271,83.168,83.2152,58800.0
2010-10-13 13:25:00,140.97,141.02,140.9,141.0,35800.0,83.2271,83.2566,83.1857,83.2448,35800.0
2010-10-13 13:30:00,141.0,141.08,140.96,141.04,59500.0,83.2448,83.292,83.2211,83.2684,59500.0
2010-10-13 13:35:00,141.04,141.2,141.03,141.04,65600.0,83.2684,83.3628,83.2625,83.2684,65600.0
2010-10-13 13:40:00,141.07,141.08,140.98,141.04,66000.0,83.2861,83.292,83.233,83.2684,66000.0
2010-10-13 13:45:00,141.04,141.16,141.01,141.12,49700.0,83.2684,83.3392,83.2507,83.3156,49700.0
2010-10-13 13:50:00,141.12,141.19,141.07,141.17,23000.0,83.3156,83.3569,83.2861,83.3451,23000.0
2010-10-13 13:55:00,141.17,141.18,141.11,141.14,34100.0,83.3451,83.351,83.3097,83.3274,34100.0
2010-10-13 14:00:00,141.15,141.25,141.15,141.19,56500.0,83.3333,83.3924,83.3333,83.3569,56500.0
2010-10-13 14:05:00,141.2,141.3,141.19,141.23,46100.0,83.3628,83.4219,83.3569,83.3806,46100.0
2010-10-13 14:10:00,141.23,141.36,141.22,141.34,53500.0,83.3806,83.4573,83.3746,83.4455,53500.0
2010-10-13 14:15:00,141.33,141.37,141.27,141.31,52300.0,83.4396,83.4632,83.4042,83.4278,52300.0
2010-10-13 14:20:00,141.3,141.33,141.22,141.23,51300.0,83.4219,83.4396,83.3746,83.3806,51300.0
2010-10-13 14:25:00,141.24,141.27,141.1,141.18,56400.0,83.3865,83.4042,83.3038,83.351,56400.0
2010-10-13 14:30:00,141.19,141.27,141.09,141.24,79800.0,83.3569,83.4042,83.2979,83.3865,79800.0
2010-10-13 14:35:00,141.25,141.33,141.15,141.17,59700.0,83.3924,83.4396,83.3333,83.3451,59700.0
2010-10-13 14:40:00,141.18,141.25,141.09,141.25,53700.0,83.351,83.3924,83.2979,83.3924,53700.0
2010-10-13 14:45:00,141.24,141.26,141.03,141.07,63700.0,83.3865,83.3983,83.2625,83.2861,63700.0
2010-10-13 14:50:00,141.07,141.08,140.56,141.0,238300.0,83.2861,83.292,82.985,83.2448,238300.0
2010-10-13 14:55:00,141.0,141.13,140.99,141.1,66000.0,83.2448,83.3215,83.2389,83.3038,66000.0
2010-10-13 15:00:00,141.1,141.22,140.89,140.93,106700.0,83.3038,83.3746,83.1798,83.2034,106700.0
2010-10-13 15:05:00,140.93,141.07,140.83,141.0,129300.0,83.2034,83.2861,83.1444,83.2448,129300.0
2010-10-13 15:10:00,141.0,141.0,140.76,140.77,93400.0,83.2448,83.2448,83.1031,83.109,93400.0
2010-10-13 15:15:00,140.77,141.09,140.75,141.07,85900.0,83.109,83.2979,83.0972,83.2861,85900.0
2010-10-13 15:20:00,141.08,141.12,141.0,141.09,111300.0,83.292,83.3156,83.2448,83.2979,111300.0
2010-10-13 15:25:00,141.1,141.1,140.72,140.75,89800.0,83.3038,83.3038,83.0795,83.0972,89800.0
2010-10-13 15:30:00,140.75,140.85,140.72,140.73,116700.0,83.0972,83.1562,83.0795,83.0854,116700.0
2010-10-13 15:35:00,140.74,140.89,140.73,140.79,89500.0,83.0913,83.1798,83.0854,83.1208,89500.0
2010-10-13 15:40:00,140.78,140.94,140.78,140.94,127100.0,83.1149,83.2093,83.1149,83.2093,127100.0
2010-10-13 15:45:00,140.93,140.93,140.64,140.65,176600.0,83.2034,83.2034,83.0322,83.0381,176600.0
2010-10-13 15:50:00,140.65,140.76,140.49,140.49,201700.0,83.0381,83.1031,82.9437,82.9437,201700.0
2010-10-13 15:55:00,140.49,140.51,140.28,140.37,357000.0,82.9437,82.9555,82.8197,82.8728,357000.0
2010-10-14 09:30:00,140.35,140.5,139.69,140.28,295000.0,82.861,82.9496,82.4714,82.8197,295000.0
2010-10-14 09:35:00,140.34,140.45,139.8,140.37,157400.0,82.8551,82.92,82.5363,82.8728,157400.0
2010-10-14 09:40:00,140.35,140.61,140.3,140.57,104400.0,82.861,83.0145,82.8315,82.9909,104400.0
2010-10-14 09:45:00,140.56,140.58,140.42,140.53,90800.0,82.985,82.9968,82.9023,82.9673,90800.0
2010-10-14 09:50:00,140.53,140.76,140.35,140.74,128000.0,82.9673,83.1031,82.861,83.0913,128000.0
2010-10-14 09:55:00,140.75,140.8,140.61,140.75,107400.0,83.0972,83.1267,83.0145,83.0972,107400.0
2010-10-14 10:00:00,140.75,140.9,140.68,140.86,99500.0,83.0972,83.1857,83.0558,83.1621,99500.0
2010-10-14 10:05:00,140.85,140.98,140.85,140.9,70700.0,83.1562,83.233,83.1562,83.1857,70700.0
2010-10-14 10:10:00,140.9,140.9,140.69,140.7,103600.0,83.1857,83.1857,83.0617,83.0676,103600.0
2010-10-14 10:15:00,140.7,141.0,140.69,140.96,74700.0,83.0676,83.2448,83.0617,83.2211,74700.0
2010-10-14 10:20:00,140.94,141.3,140.94,141.23,130700.0,83.2093,83.4219,83.2093,83.3806,130700.0
2010-10-14 10:25:00,141.23,141.24,141.08,141.19,60800.0,83.3806,83.3865,83.292,83.3569,60800.0
2010-10-14 10:30:00,141.16,141.28,141.06,141.28,64600.0,83.3392,83.4101,83.2802,83.4101,64600.0
2010-10-14 10:35:00,141.28,141.34,141.23,141.29,65100.0,83.4101,83.4455,83.3806,83.416,65100.0
2010-10-14 10:40:00,141.29,141.29,141.1,141.15,61000.0,83.416,83.416,83.3038,83.3333,61000.0
2010-10-14 10:45:00,141.15,141.32,141.15,141.29,47400.0,83.3333,83.4337,83.3333,83.416,47400.0
2010-10-14 10:50:00,141.29,141.39,141.27,141.33,44800.0,83.416,83.475,83.4042,83.4396,44800.0
2010-10-14 10:55:00,141.32,141.37,141.28,141.36,32100.0,83.4337,83.4632,83.4101,83.4573,32100.0
2010-10-14 11:00:00,141.36,141.39,141.22,141.25,71500.0,83.4573,83.475,83.3746,83.3924,71500.0
2010-10-14 11:05:00,141.23,141.28,141.12,141.28,42900.0,83.3806,83.4101,83.3156,83.4101,42900.0
2010-10-14 11:10:00,141.27,141.34,141.25,141.32,37000.0,83.4042,83.4455,83.3924,83.4337,37000.0
2010-10-14 11:15:00,141.33,141.4,141.23,141.32,68100.0,83.4396,83.4809,83.3806,83.4337,68100.0
2010-10-14 11:20:00,141.34,141.36,141.21,141.27,73000.0,83.4455,83.4573,83.3687,83.4042,73000.0
2010-10-14 11:25:00,141.27,141.27,141.09,141.21,54000.0,83.4042,83.4042,83.2979,83.3687,54000.0
2010-10-14 11:30:00,141.22,141.28,140.93,140.94,74900.0,83.3746,83.4101,83.2034,83.2093,74900.0
2010-10-14 11:35:00,140.96,141.04,140.84,140.84,80700.0,83.2211,83.2684,83.1503,83.1503,80700.0
2010-10-14 11:40:00,140.84,140.95,140.74,140.78,60900.0,83.1503,83.2152,83.0913,83.1149,60900.0
2010-10-14 11:45:00,140.75,140.78,140.66,140.71,65200.0,83.0972,83.1149,83.044,83.0735,65200.0
2010-10-14 11:50:00,140.71,140.94,140.67,140.89,44600.0,83.0735,83.2093,83.0499,83.1798,44600.0
2010-10-14 11:55:00,140.9,140.94,140.79,140.83,34200.0,83.1857,83.2093,83.1208,83.1444,34200.0
2010-10-14 12:00:00,140.84,140.99,140.84,140.95,46500.0,83.1503,83.2389,83.1503,83.2152,46500.0
2010-10-14 12:05:00,140.95,140.97,140.78,140.8,53000.0,83.2152,83.2271,83.1149,83.1267,53000.0
2010-10-14 12:10:00,140.8,140.95,140.79,140.89,27100.0,83.1267,83.2152,83.1208,83.1798,27100.0
2010-10-14 12:15:00,140.89,140.92,140.77,140.82,25500.0,83.1798,83.1975,83.109,83.1385,25500.0
2010-10-14 12:20:00,140.82,140.86,140.75,140.8,26900.0,83.1385,83.1621,83.0972,83.1267,26900.0
2010-10-14 12:25:00,140.8,140.8,140.67,140.77,29900.0,83.1267,83.1267,83.0499,83.109,29900.0
2010-10-14 12:30:00,140.76,140.79,140.65,140.77,34800.0,83.1031,83.1208,83.0381,83.109,34800.0
2010-10-14 12:35:00,140.77,140.87,140.67,140.86,38400.0,83.109,83.168,83.0499,83.1621,38400.0
2010-10-14 12:40:00,140.85,140.86,140.76,140.81,12500.0,83.1562,83.1621,83.1031,83.1326,12500.0
2010-10-14 12:45:00,140.84,140.92,140.79,140.79,17300.0,83.1503,83.1975,83.1208,83.1208,17300.0
2010-10-14 12:50:00,140.79,140.9,140.79,140.87,18400.0,83.1208,83.1857,83.1208,83.168,18400.0
2010-10-14 12:55:00,140.86,140.95,140.84,140.89,33400.0,83.1621,83.2152,83.1503,83.1798,33400.0
2010-10-14 13:00:00,140.9,140.9,140.73,140.81,38200.0,83.1857,83.1857,83.0854,83.1326,38200.0
2010-10-14 13:05:00,140.81,140.85,140.6,140.69,73500.0,83.1326,83.1562,83.0086,83.0617,73500.0
2010-10-14 13:10:00,140.7,140.84,140.68,140.83,47600.0,83.0676,83.1503,83.0558,83.1444,47600.0
2010-10-14 13:15:00,140.83,140.9,140.73,140.75,30700.0,83.1444,83.1857,83.0854,83.0972,30700.0
2010-10-14 13:20:00,140.76,140.76,140.62,140.64,69100.0,83.1031,83.1031,83.0204,83.0322,69100.0
2010-10-14 13:25:00,140.66,140.79,140.62,140.78,77100.0,83.044,83.1208,83.0204,83.1149,77100.0
2010-10-14 13:30:00,140.77,140.99,140.77,140.97,44200.0,83.109,83.2389,83.109,83.2271,44200.0
2010-10-14 13:35:00,140.97,141.0,140.89,141.0,47200.0,83.2271,83.2448,83.1798,83.2448,47200.0
2010-10-14 13:40:00,140.98,140.98,140.76,140.77,28300.0,83.233,83.233,83.1031,83.109,28300.0
2010-10-14 13:45:00,140.77,140.85,140.76,140.81,36100.0,83.109,83.1562,83.1031,83.1326,36100.0
2010-10-14 13:50:00,140.83,140.88,140.73,140.87,35200.0,83.1444,83.1739,83.0854,83.168,35200.0
2010-10-14 13:55:00,140.86,140.91,140.78,140.82,33200.0,83.1621,83.1916,83.1149,83.1385,33200.0
2010-10-14 14:00:00,140.83,140.9,140.78,140.9,23500.0,83.1444,83.1857,83.1149,83.1857,23500.0
2010-10-14 14:05:00,140.9,140.9,140.78,140.82,34200.0,83.1857,83.1857,83.1149,83.1385,34200.0
2010-10-14 14:10:00,140.82,140.83,140.71,140.76,32900.0,83.1385,83.1444,83.0735,83.1031,32900.0
2010-10-14 14:15:00,140.75,140.81,140.63,140.77,63900.0,83.0972,83.1326,83.0263,83.109,63900.0
2010-10-14 14:20:00,140.78,140.84,140.65,140.67,48300.0,83.1149,83.1503,83.0381,83.0499,48300.0
2010-10-14 14:25:00,140.67,140.72,140.57,140.7,68000.0,83.0499,83.0795,82.9909,83.0676,68000.0
2010-10-14 14:30:00,140.7,140.75,140.64,140.71,59200.0,83.0676,83.0972,83.0322,83.0735,59200.0
2010-10-14 14:35:00,140.71,140.88,140.62,140.78,52400.0,83.0735,83.1739,83.0204,83.1149,52400.0
2010-10-14 14:40:00,140.76,140.8,140.63,140.7,61100.0,83.1031,83.1267,83.0263,83.0676,61100.0
2010-10-14 14:45:00,140.71,140.8,140.62,140.8,52100.0,83.0735,83.1267,83.0204,83.1267,52100.0
2010-10-14 14:50:00,140.79,140.98,140.78,140.94,102200.0,83.1208,83.233,83.1149,83.2093,102200.0
2010-10-14 14:55:00,140.92,140.93,140.64,140.69,67500.0,83.1975,83.2034,83.0322,83.0617,67500.0
2010-10-14 15:00:00,140.67,140.8,140.55,140.77,117800.0,83.0499,83.1267,82.9791,83.109,117800.0
2010-10-14 15:05:00,140.77,140.88,140.71,140.84,54100.0,83.109,83.1739,83.0735,83.1503,54100.0
2010-10-14 15:10:00,140.86,140.95,140.82,140.92,51500.0,83.1621,83.2152,83.1385,83.1975,51500.0
2010-10-14 15:15:00,140.92,140.98,140.87,140.94,35400.0,83.1975,83.233,83.168,83.2093,35400.0
2010-10-14 15:20:00,140.94,141.15,140.93,141.07,73800.0,83.2093,83.3333,83.2034,83.2861,73800.0
2010-10-14 15:25:00,141.08,141.09,140.95,140.97,59400.0,83.292,83.2979,83.2152,83.2271,59400.0
2010-10-14 15:30:00,140.98,141.02,140.9,140.99,61300.0,83.233,83.2566,83.1857,83.2389,61300.0
2010-10-14 15:35:00,140.98,141.05,140.93,141.0,130300.0,83.233,83.2743,83.2034,83.2448,130300.0
2010-10-14 15:40:00,141.0,141.19,140.98,141.1,142300.0,83.2448,83.3569,83.233,83.3038,142300.0
2010-10-14 15:45:00,141.11,141.2,141.07,141.17,128900.0,83.3097,83.3628,83.2861,83.3451,128900.0
2010-10-14 15:50:00,141.18,141.33,141.12,141.29,144000.0,83.351,83.4396,83.3156,83.416,144000.0
2010-10-14 15:55:00,141.3,141.49,141.26,141.49,221300.0,83.4219,83.5341,83.3983,83.5341,221300.0
2010-10-15 09:30:00,142.1,142.1,141.51,141.73,878500.0,83.8942,83.8942,83.5459,83.6757,878500.0
2010-10-15 09:35:00,141.68,141.74,141.42,141.44,92500.0,83.6462,83.6816,83.4927,83.5045,92500.0
2010-10-15 09:40:00,141.44,141.44,141.02,141.28,109100.0,83.5045,83.5045,83.2566,83.4101,109100.0
2010-10-15 09:45:00,141.28,141.55,141.16,141.28,112100.0,83.4101,83.5695,83.3392,83.4101,112100.0
2010-10-15 09:50:00,141.27,141.59,141.26,141.48,110000.0,83.4042,83.5931,83.3983,83.5281,110000.0
2010-10-15 09:55:00,141.49,141.63,141.22,141.27,112100.0,83.5341,83.6167,83.3746,83.4042,112100.0
2010-10-15 10:00:00,141.29,141.52,141.1,141.22,103400.0,83.416,83.5518,83.3038,83.3746,103400.0
2010-10-15 10:05:00,141.2,141.34,140.94,141.29,100600.0,83.3628,83.4455,83.2093,83.416,100600.0
2010-10-15 10:10:00,141.29,141.39,141.04,141.29,99700.0,83.416,83.475,83.2684,83.416,99700.0
2010-10-15 10:15:00,141.29,141.48,141.09,141.17,136500.0,83.416,83.5281,83.2979,83.3451,136500.0
2010-10-15 10:20:00,141.16,141.27,141.0,141.1,102000.0,83.3392,83.4042,83.2448,83.3038,102000.0
2010-10-15 10:25:00,141.12,141.17,140.94,141.11,75400.0,83.3156,83.3451,83.2093,83.3097,75400.0
2010-10-15 10:30:00,141.09,141.38,140.97,141.38,82800.0,83.2979,83.4691,83.2271,83.4691,82800.0
2010-10-15 10:35:00,141.36,141.4,141.21,141.24,105900.0,83.4573,83.4809,83.3687,83.3865,105900.0
2010-10-15 10:40:00,141.24,141.33,141.02,141.15,74400.0,83.3865,83.4396,83.2566,83.3333,74400.0
2010-10-15 10:45:00,141.14,141.15,140.86,140.87,73900.0,83.3274,83.3333,83.1621,83.168,73900.0
2010-10-15 10:50:00,140.87,141.27,140.85,141.27,52700.0,83.168,83.4042,83.1562,83.4042,52700.0
2010-10-15 10:55:00,141.26,141.33,141.21,141.24,57000.0,83.3983,83.4396,83.3687,83.3865,57000.0
2010-10-15 11:00:00,141.25,141.37,141.23,141.26,44500.0,83.3924,83.4632,83.3806,83.3983,44500.0
2010-10-15 11:05:00,141.25,141.46,141.22,141.43,56300.0,83.3924,83.5163,83.3746,83.4986,56300.0
2010-10-15 11:10:00,141.44,141.5,141.38,141.41,48000.0,83.5045,83.54,83.4691,83.4868,48000.0
2010-10-15 11:15:00,141.42,141.51,141.36,141.42,49500.0,83.4927,83.5459,83.4573,83.4927,49500.0
2010-10-15 11:20:00,141.44,141.45,141.27,141.43,44800.0,83.5045,83.5104,83.4042,83.4986,44800.0
2010-10-15 11:25:00,141.43,141.62,141.39,141.48,41600.0,83.4986,83.6108,83.475,83.5281,41600.0
2010-10-15 11:30:00,141.48,141.66,141.48,141.65,69500.0,83.5281,83.6344,83.5281,83.6285,69500.0
2010-10-15 11:35:00,141.65,141.69,141.52,141.53,47400.0,83.6285,83.6521,83.5518,83.5577,47400.0
2010-10-15 11:40:00,141.54,141.62,141.43,141.47,67700.0,83.5636,83.6108,83.4986,83.5222,67700.0
2010-10-15 11:45:00,141.45,141.57,141.3,141.34,78600.0,83.5104,83.5813,83.4219,83.4455,78600.0
2010-10-15 11:50:00,141.32,141.37,141.18,141.24,144100.0,83.4337,83.4632,83.351,83.3865,144100.0
2010-10-15 11:55:00,141.26,141.26,141.01,141.1,49200.0,83.3983,83.3983,83.2507,83.3038,49200.0
2010-10-15 12:00:00,141.09,141.16,141.06,141.07,47500.0,83.2979,83.3392,83.2802,83.2861,47500.0
2010-10-15 12:05:00,141.07,141.09,140.85,140.97,82700.0,83.2861,83.2979,83.1562,83.2271,82700.0
2010-10-15 12:10:00,140.95,141.07,140.89,140.99,45400.0,83.2152,83.2861,83.1798,83.2389,45400.0
2010-10-15 12:15:00,140.97,141.29,140.91,141.25,57200.0,83.2271,83.416,83.1916,83.3924,57200.0
2010-10-15 12:20:00,141.26,141.35,141.15,141.18,60200.0,83.3983,83.4514,83.3333,83.351,60200.0
2010-10-15 12:25:00,141.17,141.25,141.08,141.21,51800.0,83.3451,83.3924,83.292,83.3687,51800.0
2010-10-15 12:30:00,141.19,141.32,141.19,141.25,46100.0,83.3569,83.4337,83.3569,83.3924,46100.0
2010-10-15 12:35:00,141.24,141.25,141.15,141.22,42900.0,83.3865,83.3924,83.3333,83.3746,42900.0
2010-10-15 12:40:00,141.2,141.23,141.13,141.14,31700.0,83.3628,83.3806,83.3215,83.3274,31700.0
2010-10-15 12:45:00,141.15,141.19,141.09,141.17,44900.0,83.3333,83.3569,83.2979,83.3451,44900.0
2010-10-15 12:50:00,141.19,141.22,140.98,140.99,58000.0,83.3569,83.3746,83.233,83.2389,58000.0
2010-10-15 12:55:00,141.0,141.04,140.95,141.0,69600.0,83.2448,83.2684,83.2152,83.2448,69600.0
2010-10-15 13:00:00,141.01,141.04,140.97,140.98,51300.0,83.2507,83.2684,83.2271,83.233,51300.0
2010-10-15 13:05:00,140.99,141.06,140.94,140.98,55700.0,83.2389,83.2802,83.2093,83.233,55700.0
2010-10-15 13:10:00,140.99,140.99,140.93,140.95,66300.0,83.2389,83.2389,83.2034,83.2152,66300.0
2010-10-15 13:15:00,140.95,140.97,140.94,140.95,31700.0,83.2152,83.2271,83.2093,83.2152,31700.0
2010-10-15 13:20:00,140.95,141.02,140.93,140.94,72500.0,83.2152,83.2566,83.2034,83.2093,72500.0
2010-10-15 13:25:00,140.95,140.99,140.93,140.96,33100.0,83.2152,83.2389,83.2034,83.2211,33100.0
2010-10-15 13:30:00,140.98,141.03,140.95,140.95,46500.0,83.233,83.2625,83.2152,83.2152,46500.0
2010-10-15 13:35:00,140.96,141.0,140.94,140.96,57000.0,83.2211,83.2448,83.2093,83.2211,57000.0
2010-10-15 13:40:00,140.95,140.97,140.77,140.78,81800.0,83.2152,83.2271,83.109,83.1149,81800.0
2010-10-15 13:45:00,140.78,140.8,140.67,140.79,67500.0,83.1149,83.1267,83.0499,83.1208,67500.0
2010-10-15 13:50:00,140.8,140.95,140.78,140.79,59600.0,83.1267,83.2152,83.1149,83.1208,59600.0
2010-10-15 13:55:00,140.79,140.85,140.71,140.79,48400.0,83.1208,83.1562,83.0735,83.1208,48400.0
2010-10-15 14:00:00,140.79,140.79,140.6,140.75,60100.0,83.1208,83.1208,83.0086,83.0972,60100.0
2010-10-15 14:05:00,140.74,140.93,140.72,140.86,74200.0,83.0913,83.2034,83.0795,83.1621,74200.0
2010-10-15 14:10:00,140.86,140.98,140.75,140.95,57600.0,83.1621,83.233,83.0972,83.2152,57600.0
2010-10-15 14:15:00,140.95,141.08,140.95,141.02,49800.0,83.2152,83.292,83.2152,83.2566,49800.0
2010-10-15 14:20:00,141.04,141.13,140.91,140.93,78900.0,83.2684,83.3215,83.1916,83.2034,78900.0
2010-10-15 14:25:00,140.94,141.08,140.91,141.05,39500.0,83.2093,83.292,83.1916,83.2743,39500.0
2010-10-15 14:30:00,141.06,141.08,140.95,140.98,68000.0,83.2802,83.292,83.2152,83.233,68000.0
2010-10-15 14:35:00,141.0,141.16,140.99,141.1,52500.0,83.2448,83.3392,83.2389,83.3038,52500.0
2010-10-15 14:40:00,141.11,141.11,140.91,141.08,50400.0,83.3097,83.3097,83.1916,83.292,50400.0
2010-10-15 14:45:00,141.07,141.11,140.96,141.0,46400.0,83.2861,83.3097,83.2211,83.2448,46400.0
2010-10-15 14:50:00,141.02,141.09,140.91,141.01,37100.0,83.2566,83.2979,83.1916,83.2507,37100.0
2010-10-15 14:55:00,141.03,141.03,140.87,140.9,65900.0,83.2625,83.2625,83.168,83.1857,65900.0
2010-10-15 15:00:00,140.9,140.97,140.7,140.84,135700.0,83.1857,83.2271,83.0676,83.1503,135700.0
2010-10-15 15:05:00,140.85,140.86,140.64,140.68,104600.0,83.1562,83.1621,83.0322,83.0558,104600.0
2010-10-15 15:10:00,140.67,140.7,140.54,140.66,86700.0,83.0499,83.0676,82.9732,83.044,86700.0
2010-10-15 15:15:00,140.65,140.87,140.65,140.78,73900.0,83.0381,83.168,83.0381,83.1149,73900.0
2010-10-15 15:20:00,140.77,140.87,140.76,140.84,47700.0,83.109,83.168,83.1031,83.1503,47700.0
2010-10-15 15:25:00,140.87,141.0,140.69,140.72,187100.0,83.168,83.2448,83.0617,83.0795,187100.0
2010-10-15 15:30:00,140.73,140.97,140.7,140.9,105100.0,83.0854,83.2271,83.0676,83.1857,105100.0
2010-10-15 15:35:00,140.9,141.08,140.85,141.07,131800.0,83.1857,83.292,83.1562,83.2861,131800.0
2010-10-15 15:40:00,141.07,141.11,140.94,141.0,86000.0,83.2861,83.3097,83.2093,83.2448,86000.0
2010-10-15 15:45:00,141.0,141.1,140.99,141.1,146300.0,83.2448,83.3038,83.2389,83.3038,146300.0
2010-10-15 15:50:00,141.1,141.15,141.03,141.11,214000.0,83.3038,83.3333,83.2625,83.3097,214000.0
2010-10-15 15:55:00,141.1,141.15,141.02,141.07,242600.0,83.3038,83.3333,83.2566,83.2861,242600.0
2010-10-18 09:30:00,140.9,141.52,140.84,141.35,470100.0,83.1857,83.5518,83.1503,83.4514,470100.0
2010-10-18 09:35:00,141.42,141.84,140.98,141.79,196200.0,83.4927,83.7407,83.233,83.7112,196200.0
2010-10-18 09:40:00,141.82,142.0,141.79,141.9,217900.0,83.7289,83.8352,83.7112,83.7761,217900.0
2010-10-18 09:45:00,141.89,142.2,141.85,142.1,245800.0,83.7702,83.9532,83.7466,83.8942,245800.0
2010-10-18 09:50:00,142.13,142.19,141.86,142.13,146300.0,83.9119,83.9473,83.7525,83.9119,146300.0
2010-10-18 09:55:00,142.1,142.37,142.05,142.34,108500.0,83.8942,84.0536,83.8647,84.0359,108500.0
2010-10-18 10:00:00,142.35,142.4,142.06,142.12,128000.0,84.0418,84.0713,83.8706,83.906,128000.0
2010-10-18 10:05:00,142.1,142.4,142.1,142.33,99200.0,83.8942,84.0713,83.8942,84.03,99200.0
2010-10-18 10:10:00,142.33,142.67,142.22,142.65,167000.0,84.03,84.2307,83.965,84.2189,167000.0
2010-10-18 10:15:00,142.65,142.66,142.37,142.39,169800.0,84.2189,84.2248,84.0536,84.0654,169800.0
2010-10-18 10:20:00,142.41,142.48,142.2,142.21,82200.0,84.0772,84.1185,83.9532,83.9591,82200.0
2010-10-18 10:25:00,142.21,142.23,142.1,142.18,126400.0,83.9591,83.9709,83.8942,83.9414,126400.0
2010-10-18 10:30:00,142.18,142.31,142.1,142.18,141300.0,83.9414,84.0182,83.8942,83.9414,141300.0
2010-10-18 10:35:00,142.17,142.31,142.17,142.28,61100.0,83.9355,84.0182,83.9355,84.0005,61100.0
2010-10-18 10:40:00,142.28,142.39,142.2,142.38,72700.0,84.0005,84.0654,83.9532,84.0595,72700.0
2010-10-18 10:45:00,142.37,142.42,142.22,142.25,63900.0,84.0536,84.0831,83.965,83.9827,63900.0
2010-10-18 10:50:00,142.25,142.45,142.23,142.39,87500.0,83.9827,84.1008,83.9709,84.0654,87500.0
2010-10-18 10:55:00,142.39,142.45,142.2,142.24,115200.0,84.0654,84.1008,83.9532,83.9768,115200.0
2010-10-18 11:00:00,142.24,142.28,141.96,142.07,165900.0,83.9768,84.0005,83.8115,83.8765,165900.0
2010-10-18 11:05:00,142.04,142.09,141.94,142.04,134500.0,83.8588,83.8883,83.7997,83.8588,134500.0
2010-10-18 11:10:00,142.04,142.04,141.87,141.99,99000.0,83.8588,83.8588,83.7584,83.8292,99000.0
2010-10-18 11:15:00,141.99,142.06,141.96,142.02,136500.0,83.8292,83.8706,83.8115,83.847,136500.0
2010-10-18 11:20:00,142.03,142.19,141.99,142.09,70500.0,83.8529,83.9473,83.8292,83.8883,70500.0
2010-10-18 11:25:00,142.09,142.12,142.0,142.09,58900.0,83.8883,83.906,83.8352,83.8883,58900.0
2010-10-18 11:30:00,142.08,142.13,142.02,142.06,38500.0,83.8824,83.9119,83.847,83.8706,38500.0
2010-10-18 11:35:00,142.06,142.08,141.95,142.01,69800.0,83.8706,83.8824,83.8056,83.8411,69800.0
2010-10-18 11:40:00,141.99,142.02,141.91,141.99,62000.0,83.8292,83.847,83.782,83.8292,62000.0
2010-10-18 11:45:00,141.98,142.06,141.98,142.01,48100.0,83.8233,83.8706,83.8233,83.8411,48100.0
2010-10-18 11:50:00,142.0,142.06,141.93,141.98,80900.0,83.8352,83.8706,83.7938,83.8233,80900.0
2010-10-18 11:55:00,141.99,142.01,141.88,141.91,80600.0,83.8292,83.8411,83.7643,83.782,80600.0
2010-10-18 12:00:00,141.91,142.0,141.86,141.97,139800.0,83.782,83.8352,83.7525,83.8174,139800.0
2010-10-18 12:05:00,141.98,141.99,141.89,141.93,75500.0,83.8233,83.8292,83.7702,83.7938,75500.0
2010-10-18 12:10:00,141.93,142.12,141.9,142.1,92200.0,83.7938,83.906,83.7761,83.8942,92200.0
2010-10-18 12:15:00,142.1,142.1,141.97,141.98,112100.0,83.8942,83.8942,83.8174,83.8233,112100.0
2010-10-18 12:20:00,141.99,142.01,141.94,141.95,69900.0,83.8292,83.8411,83.7997,83.8056,69900.0
2010-10-18 12:25:00,141.95,142.05,141.92,142.01,35900.0,83.8056,83.8647,83.7879,83.8411,35900.0
2010-10-18 12:30:00,142.0,142.01,141.91,142.01,51300.0,83.8352,83.8411,83.782,83.8411,51300.0
2010-10-18 12:35:00,142.01,142.01,141.9,141.99,45300.0,83.8411,83.8411,83.7761,83.8292,45300.0
2010-10-18 12:40:00,141.99,142.04,141.94,141.97,64800.0,83.8292,83.8588,83.7997,83.8174,64800.0
2010-10-18 12:45:00,141.97,142.04,141.95,141.97,54800.0,83.8174,83.8588,83.8056,83.8174,54800.0
2010-10-18 12:50:00,141.97,142.04,141.95,141.95,48500.0,83.8174,83.8588,83.8056,83.8056,48500.0
2010-10-18 12:55:00,141.97,141.98,141.91,141.92,30100.0,83.8174,83.8233,83.782,83.7879,30100.0
2010-10-18 13:00:00,141.93,142.02,141.93,141.99,35900.0,83.7938,83.847,83.7938,83.8292,35900.0
2010-10-18 13:05:00,142.0,142.14,141.98,142.11,61100.0,83.8352,83.9178,83.8233,83.9001,61100.0
2010-10-18 13:10:00,142.13,142.31,142.1,142.24,76400.0,83.9119,84.0182,83.8942,83.9768,76400.0
2010-10-18 13:15:00,142.24,142.46,142.24,142.46,68200.0,83.9768,84.1067,83.9768,84.1067,68200.0
2010-10-18 13:20:00,142.46,142.49,142.38,142.41,62900.0,84.1067,84.1244,84.0595,84.0772,62900.0
2010-10-18 13:25:00,142.4,142.47,142.38,142.43,48400.0,84.0713,84.1126,84.0595,84.089,48400.0
2010-10-18 13:30:00,142.43,142.45,142.26,142.38,65700.0,84.089,84.1008,83.9887,84.0595,65700.0
2010-10-18 13:35:00,142.38,142.38,142.3,142.38,29400.0,84.0595,84.0595,84.0123,84.0595,29400.0
2010-10-18 13:40:00,142.37,142.44,142.34,142.39,33300.0,84.0536,84.0949,84.0359,84.0654,33300.0
2010-10-18 13:45:00,142.36,142.5,142.36,142.49,49900.0,84.0477,84.1303,84.0477,84.1244,49900.0
2010-10-18 13:50:00,142.47,142.55,142.45,142.54,60800.0,84.1126,84.1599,84.1008,84.154,60800.0
2010-10-18 13:55:00,142.53,142.55,142.38,142.52,87200.0,84.1481,84.1599,84.0595,84.1422,87200.0
2010-10-18 14:00:00,142.52,142.6,142.46,142.51,85800.0,84.1422,84.1894,84.1067,84.1362,85800.0
2010-10-18 14:05:00,142.52,142.64,142.43,142.62,89900.0,84.1422,84.213,84.089,84.2012,89900.0
2010-10-18 14:10:00,142.62,142.71,142.56,142.6,100600.0,84.2012,84.2543,84.1658,84.1894,100600.0
2010-10-18 14:15:00,142.59,142.88,142.59,142.85,111000.0,84.1835,84.3547,84.1835,84.337,111000.0
2010-10-18 14:20:00,142.86,143.03,142.76,142.82,155800.0,84.3429,84.4433,84.2838,84.3193,155800.0
2010-10-18 14:25:00,142.81,142.82,142.74,142.78,69000.0,84.3134,84.3193,84.272,84.2957,69000.0
2010-10-18 14:30:00,142.78,142.81,142.67,142.75,73100.0,84.2957,84.3134,84.2307,84.2779,73100.0
2010-10-18 14:35:00,142.75,142.81,142.65,142.66,62100.0,84.2779,84.3134,84.2189,84.2248,62100.0
2010-10-18 14:40:00,142.65,142.67,142.51,142.55,109200.0,84.2189,84.2307,84.1362,84.1599,109200.0
2010-10-18 14:45:00,142.55,142.74,142.55,142.7,94300.0,84.1599,84.272,84.1599,84.2484,94300.0
2010-10-18 14:50:00,142.7,142.74,142.65,142.71,79800.0,84.2484,84.272,84.2189,84.2543,79800.0
2010-10-18 14:55:00,142.73,142.73,142.58,142.61,83300.0,84.2661,84.2661,84.1776,84.1953,83300.0
2010-10-18 15:00:00,142.61,142.72,142.61,142.7,60800.0,84.1953,84.2602,84.1953,84.2484,60800.0
2010-10-18 15:05:00,142.7,142.81,142.64,142.7,221100.0,84.2484,84.3134,84.213,84.2484,221100.0
2010-10-18 15:10:00,142.7,142.76,142.56,142.58,119000.0,84.2484,84.2838,84.1658,84.1776,119000.0
2010-10-18 15:15:00,142.58,142.64,142.56,142.58,84000.0,84.1776,84.213,84.1658,84.1776,84000.0
2010-10-18 15:20:00,142.58,142.62,142.48,142.59,135300.0,84.1776,84.2012,84.1185,84.1835,135300.0
2010-10-18 15:25:00,142.59,142.66,142.57,142.62,77400.0,84.1835,84.2248,84.1717,84.2012,77400.0
2010-10-18 15:30:00,142.63,143.0,142.57,142.84,260900.0,84.2071,84.4255,84.1717,84.3311,260900.0
2010-10-18 15:35:00,142.84,142.94,142.81,142.84,151900.0,84.3311,84.3901,84.3134,84.3311,151900.0
2010-10-18 15:40:00,142.84,142.99,142.84,142.96,153400.0,84.3311,84.4196,84.3311,84.4019,153400.0
2010-10-18 15:45:00,142.96,142.98,142.87,142.95,190300.0,84.4019,84.4137,84.3488,84.396,190300.0
2010-10-18 15:50:00,142.95,142.96,142.81,142.93,276600.0,84.396,84.4019,84.3134,84.3842,276600.0
2010-10-18 15:55:00,142.94,142.94,142.66,142.89,441400.0,84.3901,84.3901,84.2248,84.3606,441400.0
2010-10-19 09:30:00,137.3,137.62,136.8,136.97,765500.0,81.0603,81.2492,80.7651,80.8655,765500.0
2010-10-19 09:35:00,136.96,137.43,136.7,137.33,462400.0,80.8596,81.1371,80.7061,81.078,462400.0
2010-10-19 09:40:00,137.34,137.47,137.1,137.14,455000.0,81.0839,81.1607,80.9422,80.9659,455000.0
2010-10-19 09:45:00,137.15,137.7,137.14,137.64,286200.0,80.9718,81.2965,80.9659,81.2611,286200.0
2010-10-19 09:50:00,137.65,137.84,137.42,137.5,387200.0,81.267,81.3791,81.1312,81.1784,387200.0
2010-10-19 09:55:00,137.51,137.87,137.5,137.81,398400.0,81.1843,81.3968,81.1784,81.3614,398400.0
2010-10-19 10:00:00,137.79,138.18,137.63,138.05,522200.0,81.3496,81.5799,81.2552,81.5031,522200.0
2010-10-19 10:05:00,138.05,138.37,138.02,138.32,424900.0,81.5031,81.692,81.4854,81.6625,424900.0
2010-10-19 10:10:00,138.32,138.6,138.25,138.5,318800.0,81.6625,81.8278,81.6212,81.7688,318800.0
2010-10-19 10:15:00,138.49,139.14,138.47,139.1,363400.0,81.7629,82.1466,81.7511,82.123,363400.0
2010-10-19 10:20:00,139.1,139.34,138.81,138.96,460000.0,82.123,82.2647,81.9518,82.0404,460000.0
2010-10-19 10:25:00,138.99,139.0,138.53,138.74,327000.0,82.0581,82.064,81.7865,81.9105,327000.0
2010-10-19 10:30:00,138.73,138.99,138.71,138.85,201000.0,81.9046,82.0581,81.8928,81.9754,201000.0
2010-10-19 10:35:00,138.86,138.9,138.53,138.57,195200.0,81.9813,82.0049,81.7865,81.8101,195200.0
2010-10-19 10:40:00,138.57,138.58,138.08,138.18,213700.0,81.8101,81.816,81.5208,81.5799,213700.0
2010-10-19 10:45:00,138.16,138.4,138.16,138.3,141000.0,81.5681,81.7098,81.5681,81.6507,141000.0
2010-10-19 10:50:00,138.3,138.42,138.14,138.27,127200.0,81.6507,81.7216,81.5563,81.633,127200.0
2010-10-19 10:55:00,138.29,138.51,138.14,138.14,108400.0,81.6448,81.7747,81.5563,81.5563,108400.0
2010-10-19 11:00:00,138.16,138.23,137.9,137.92,204500.0,81.5681,81.6094,81.4146,81.4264,204500.0
2010-10-19 11:05:00,137.9,137.94,137.71,137.71,157700.0,81.4146,81.4382,81.3024,81.3024,157700.0
2010-10-19 11:10:00,137.71,137.74,137.55,137.73,189100.0,81.3024,81.3201,81.2079,81.3142,189100.0
2010-10-19 11:15:00,137.73,137.86,137.66,137.82,88100.0,81.3142,81.3909,81.2729,81.3673,88100.0
2010-10-19 11:20:00,137.81,137.81,137.58,137.64,114100.0,81.3614,81.3614,81.2256,81.2611,114100.0
2010-10-19 11:25:00,137.64,137.75,137.62,137.66,75900.0,81.2611,81.326,81.2492,81.2729,75900.0
2010-10-19 11:30:00,137.67,137.98,137.67,137.94,108400.0,81.2788,81.4618,81.2788,81.4382,108400.0
2010-10-19 11:35:00,137.93,138.09,137.89,138.04,143100.0,81.4323,81.5267,81.4087,81.4972,143100.0
2010-10-19 11:40:00,138.06,138.3,138.05,138.21,87300.0,81.509,81.6507,81.5031,81.5976,87300.0
2010-10-19 11:45:00,138.2,138.53,138.18,138.52,126400.0,81.5917,81.7865,81.5799,81.7806,126400.0
2010-10-19 11:50:00,138.52,138.55,138.36,138.51,118700.0,81.7806,81.7983,81.6861,81.7747,118700.0
2010-10-19 11:55:00,138.5,138.74,138.5,138.68,136400.0,81.7688,81.9105,81.7688,81.8751,136400.0
2010-10-19 12:00:00,138.7,138.73,138.57,138.6,91600.0,81.8869,81.9046,81.8101,81.8278,91600.0
2010-10-19 12:05:00,138.61,138.63,138.25,138.34,155900.0,81.8337,81.8455,81.6212,81.6743,155900.0
2010-10-19 12:10:00,138.33,138.57,138.3,138.55,63400.0,81.6684,81.8101,81.6507,81.7983,63400.0
2010-10-19 12:15:00,138.55,138.65,138.5,138.56,70800.0,81.7983,81.8573,81.7688,81.8042,70800.0
2010-10-19 12:20:00,138.55,138.57,138.26,138.35,75800.0,81.7983,81.8101,81.6271,81.6802,75800.0
2010-10-19 12:25:00,138.35,138.43,138.29,138.37,35200.0,81.6802,81.7275,81.6448,81.692,35200.0
2010-10-19 12:30:00,138.38,138.38,138.22,138.26,52300.0,81.6979,81.6979,81.6035,81.6271,52300.0
2010-10-19 12:35:00,138.26,138.39,138.18,138.36,53100.0,81.6271,81.7038,81.5799,81.6861,53100.0
2010-10-19 12:40:00,138.36,138.48,138.32,138.42,68400.0,81.6861,81.757,81.6625,81.7216,68400.0
2010-10-19 12:45:00,138.44,138.44,138.32,138.37,32700.0,81.7334,81.7334,81.6625,81.692,32700.0
2010-10-19 12:50:00,138.38,138.39,138.2,138.28,67300.0,81.6979,81.7038,81.5917,81.6389,67300.0
2010-10-19 12:55:00,138.3,138.47,138.3,138.46,66500.0,81.6507,81.7511,81.6507,81.7452,66500.0
2010-10-19 13:00:00,138.46,138.46,138.33,138.4,38000.0,81.7452,81.7452,81.6684,81.7098,38000.0
2010-10-19 13:05:00,138.4,138.4,138.3,138.34,29400.0,81.7098,81.7098,81.6507,81.6743,29400.0
2010-10-19 13:10:00,138.35,138.37,138.15,138.18,51400.0,81.6802,81.692,81.5622,81.5799,51400.0
2010-10-19 13:15:00,138.2,138.33,138.16,138.33,43000.0,81.5917,81.6684,81.5681,81.6684,43000.0
2010-10-19 13:20:00,138.33,138.41,138.3,138.32,33900.0,81.6684,81.7157,81.6507,81.6625,33900.0
2010-10-19 13:25:00,138.33,138.34,138.19,138.27,47200.0,81.6684,81.6743,81.5858,81.633,47200.0
2010-10-19 13:30:00,138.28,138.3,138.24,138.24,41400.0,81.6389,81.6507,81.6153,81.6153,41400.0
2010-10-19 13:35:00,138.24,138.34,138.2,138.3,45800.0,81.6153,81.6743,81.5917,81.6507,45800.0
2010-10-19 13:40:00,138.31,138.35,138.27,138.31,29400.0,81.6566,81.6802,81.633,81.6566,29400.0
2010-10-19 13:45:00,138.28,138.31,138.15,138.26,62700.0,81.6389,81.6566,81.5622,81.6271,62700.0
2010-10-19 13:50:00,138.26,138.29,138.12,138.17,87200.0,81.6271,81.6448,81.5444,81.574,87200.0
2010-10-19 13:55:00,138.16,138.19,137.86,137.97,141700.0,81.5681,81.5858,81.3909,81.4559,141700.0
2010-10-19 14:00:00,137.99,137.99,137.15,137.24,219700.0,81.4677,81.4677,80.9718,81.0249,219700.0
2010-10-19 14:05:00,137.24,137.55,137.23,137.37,178400.0,81.0249,81.2079,81.019,81.1017,178400.0
2010-10-19 14:10:00,137.37,137.57,137.29,137.45,103600.0,81.1017,81.2197,81.0544,81.1489,103600.0
2010-10-19 14:15:00,137.47,137.58,137.28,137.31,119300.0,81.1607,81.2256,81.0485,81.0662,119300.0
2010-10-19 14:20:00,137.32,137.42,137.09,137.09,123900.0,81.0721,81.1312,80.9363,80.9363,123900.0
2010-10-19 14:25:00,137.12,137.35,137.07,137.23,139300.0,80.9541,81.0898,80.9245,81.019,139300.0
2010-10-19 14:30:00,137.23,137.33,137.11,137.26,151700.0,81.019,81.078,80.9482,81.0367,151700.0
2010-10-19 14:35:00,137.25,137.28,137.02,137.06,127000.0,81.0308,81.0485,80.895,80.9186,127000.0
2010-10-19 14:40:00,137.06,137.15,137.0,137.1,125100.0,80.9186,80.9718,80.8832,80.9422,125100.0
2010-10-19 14:45:00,137.1,137.33,137.0,137.3,105400.0,80.9422,81.078,80.8832,81.0603,105400.0
2010-10-19 14:50:00,137.3,137.42,137.14,137.32,75100.0,81.0603,81.1312,80.9659,81.0721,75100.0
2010-10-19 14:55:00,137.31,137.42,137.25,137.34,106400.0,81.0662,81.1312,81.0308,81.0839,106400.0
2010-10-19 15:00:00,137.34,137.46,137.21,137.3,101300.0,81.0839,81.1548,81.0072,81.0603,101300.0
2010-10-19 15:05:00,137.3,137.34,137.13,137.16,137400.0,81.0603,81.0839,80.96,80.9777,137400.0
2010-10-19 15:10:00,137.16,137.27,136.95,136.98,285100.0,80.9777,81.0426,80.8537,80.8714,285100.0
2010-10-19 15:15:00,136.98,137.29,136.96,137.15,158300.0,80.8714,81.0544,80.8596,80.9718,158300.0
2010-10-19 15:20:00,137.15,137.25,137.07,137.18,72100.0,80.9718,81.0308,80.9245,80.9895,72100.0
2010-10-19 15:25:00,137.17,137.32,136.99,137.08,123100.0,80.9836,81.0721,80.8773,80.9304,123100.0
2010-10-19 15:30:00,137.07,137.26,136.96,137.2,194200.0,80.9245,81.0367,80.8596,81.0013,194200.0
2010-10-19 15:35:00,137.19,137.45,137.19,137.43,174700.0,80.9954,81.1489,80.9954,81.1371,174700.0
2010-10-19 15:40:00,137.43,137.61,137.4,137.45,189500.0,81.1371,81.2433,81.1194,81.1489,189500.0
2010-10-19 15:45:00,137.45,137.78,137.39,137.74,213700.0,81.1489,81.3437,81.1135,81.3201,213700.0
2010-10-19 15:50:00,137.74,137.91,137.58,137.89,258200.0,81.3201,81.4205,81.2256,81.4087,258200.0
2010-10-19 15:55:00,137.89,138.19,137.87,138.14,419200.0,81.4087,81.5858,81.3968,81.5563,419200.0
2010-10-20 09:30:00,138.28,138.93,138.13,138.68,293300.0,81.6389,82.0227,81.5503,81.8751,293300.0
2010-10-20 09:35:00,138.7,138.84,138.32,138.4,152900.0,81.8869,81.9695,81.6625,81.7098,152900.0
2010-10-20 09:40:00,138.43,138.98,138.36,138.98,141300.0,81.7275,82.0522,81.6861,82.0522,141300.0
2010-10-20 09:45:00,138.98,139.13,138.87,138.92,175000.0,82.0522,82.1407,81.9872,82.0168,175000.0
2010-10-20 09:50:00,138.92,139.16,138.8,138.81,189900.0,82.0168,82.1584,81.9459,81.9518,189900.0
2010-10-20 09:55:00,138.8,138.83,138.52,138.63,149400.0,81.9459,81.9636,81.7806,81.8455,149400.0
2010-10-20 10:00:00,138.65,138.69,138.4,138.53,93000.0,81.8573,81.881,81.7098,81.7865,93000.0
2010-10-20 10:05:00,138.52,138.77,138.5,138.54,101500.0,81.7806,81.9282,81.7688,81.7924,101500.0
2010-10-20 10:10:00,138.57,138.66,138.26,138.48,161800.0,81.8101,81.8633,81.6271,81.757,161800.0
2010-10-20 10:15:00,138.49,138.49,138.32,138.37,93500.0,81.7629,81.7629,81.6625,81.692,93500.0
2010-10-20 10:20:00,138.37,138.58,138.36,138.52,71000.0,81.692,81.816,81.6861,81.7806,71000.0
2010-10-20 10:25:00,138.52,138.69,138.52,138.63,53700.0,81.7806,81.881,81.7806,81.8455,53700.0
2010-10-20 10:30:00,138.64,138.85,138.58,138.84,80500.0,81.8514,81.9754,81.816,81.9695,80500.0
2010-10-20 10:35:00,138.84,138.92,138.77,138.78,71100.0,81.9695,82.0168,81.9282,81.9341,71100.0
2010-10-20 10:40:00,138.78,139.05,138.78,138.9,77200.0,81.9341,82.0935,81.9341,82.0049,77200.0
2010-10-20 10:45:00,138.92,139.16,138.92,139.14,146200.0,82.0168,82.1584,82.0168,82.1466,146200.0
2010-10-20 10:50:00,139.14,139.29,139.08,139.18,110600.0,82.1466,82.2352,82.1112,82.1703,110600.0
2010-10-20 10:55:00,139.2,139.24,138.95,139.08,136400.0,82.1821,82.2057,82.0345,82.1112,136400.0
2010-10-20 11:00:00,139.1,139.1,138.84,138.93,75200.0,82.123,82.123,81.9695,82.0227,75200.0
2010-10-20 11:05:00,138.92,139.08,138.92,139.07,82000.0,82.0168,82.1112,82.0168,82.1053,82000.0
2010-10-20 11:10:00,139.07,139.18,138.99,139.14,51100.0,82.1053,82.1703,82.0581,82.1466,51100.0
2010-10-20 11:15:00,139.14,139.24,139.01,139.14,46800.0,82.1466,82.2057,82.0699,82.1466,46800.0
2010-10-20 11:20:00,139.16,139.22,139.1,139.11,50400.0,82.1584,82.1939,82.123,82.1289,50400.0
2010-10-20 11:25:00,139.12,139.32,139.06,139.24,128900.0,82.1348,82.2529,82.0994,82.2057,128900.0
2010-10-20 11:30:00,139.24,139.41,139.23,139.31,71900.0,82.2057,82.306,82.1998,82.247,71900.0
2010-10-20 11:35:00,139.31,139.48,139.3,139.4,77500.0,82.247,82.3474,82.2411,82.3001,77500.0
2010-10-20 11:40:00,139.38,139.4,139.28,139.33,67100.0,82.2883,82.3001,82.2293,82.2588,67100.0
2010-10-20 11:45:00,139.33,139.39,139.28,139.3,39500.0,82.2588,82.2942,82.2293,82.2411,39500.0
2010-10-20 11:50:00,139.3,139.44,139.27,139.43,38900.0,82.2411,82.3238,82.2234,82.3179,38900.0
2010-10-20 11:55:00,139.43,139.48,139.38,139.41,40600.0,82.3179,82.3474,82.2883,82.306,40600.0
2010-10-20 12:00:00,139.4,139.71,139.39,139.69,88300.0,82.3001,82.4832,82.2942,82.4714,88300.0
2010-10-20 12:05:00,139.66,139.8,139.66,139.69,63900.0,82.4536,82.5363,82.4536,82.4714,63900.0
2010-10-20 12:10:00,139.72,139.83,139.71,139.71,64800.0,82.4891,82.554,82.4832,82.4832,64800.0
2010-10-20 12:15:00,139.72,139.87,139.62,139.84,57500.0,82.4891,82.5776,82.43,82.5599,57500.0
2010-10-20 12:20:00,139.8,139.87,139.8,139.85,44200.0,82.5363,82.5776,82.5363,82.5658,44200.0
2010-10-20 12:25:00,139.86,139.87,139.66,139.67,66200.0,82.5717,82.5776,82.4536,82.4595,66200.0
2010-10-20 12:30:00,139.67,139.69,139.58,139.62,53600.0,82.4595,82.4714,82.4064,82.43,53600.0
2010-10-20 12:35:00,139.64,139.66,139.52,139.55,52800.0,82.4418,82.4536,82.371,82.3887,52800.0
2010-10-20 12:40:00,139.56,139.56,139.4,139.44,40700.0,82.3946,82.3946,82.3001,82.3238,40700.0
2010-10-20 12:45:00,139.43,139.54,139.43,139.46,57700.0,82.3179,82.3828,82.3179,82.3356,57700.0
2010-10-20 12:50:00,139.48,139.58,139.47,139.54,40200.0,82.3474,82.4064,82.3415,82.3828,40200.0
2010-10-20 12:55:00,139.53,139.53,139.46,139.47,25200.0,82.3769,82.3769,82.3356,82.3415,25200.0
2010-10-20 13:00:00,139.48,139.58,139.45,139.52,48000.0,82.3474,82.4064,82.3297,82.371,48000.0
2010-10-20 13:05:00,139.51,139.55,139.42,139.43,59700.0,82.3651,82.3887,82.3119,82.3179,59700.0
2010-10-20 13:10:00,139.42,139.5,139.27,139.43,60100.0,82.3119,82.3592,82.2234,82.3179,60100.0
2010-10-20 13:15:00,139.42,139.61,139.42,139.51,31400.0,82.3119,82.4241,82.3119,82.3651,31400.0
2010-10-20 13:20:00,139.52,139.66,139.52,139.58,46000.0,82.371,82.4536,82.371,82.4064,46000.0
2010-10-20 13:25:00,139.55,139.57,139.45,139.5,29300.0,82.3887,82.4005,82.3297,82.3592,29300.0
2010-10-20 13:30:00,139.5,139.56,139.42,139.46,28700.0,82.3592,82.3946,82.3119,82.3356,28700.0
2010-10-20 13:35:00,139.44,139.47,139.35,139.36,28000.0,82.3238,82.3415,82.2706,82.2765,28000.0
2010-10-20 13:40:00,139.36,139.39,139.28,139.34,30400.0,82.2765,82.2942,82.2293,82.2647,30400.0
2010-10-20 13:45:00,139.33,139.37,139.3,139.33,22900.0,82.2588,82.2824,82.2411,82.2588,22900.0
2010-10-20 13:50:00,139.33,139.42,139.32,139.4,22000.0,82.2588,82.3119,82.2529,82.3001,22000.0
2010-10-20 13:55:00,139.38,139.44,139.36,139.43,25600.0,82.2883,82.3238,82.2765,82.3179,25600.0
2010-10-20 14:00:00,139.44,139.57,139.28,139.29,78900.0,82.3238,82.4005,82.2293,82.2352,78900.0
2010-10-20 14:05:00,139.28,139.4,139.23,139.23,82700.0,82.2293,82.3001,82.1998,82.1998,82700.0
2010-10-20 14:10:00,139.24,139.33,139.13,139.24,118600.0,82.2057,82.2588,82.1407,82.2057,118600.0
2010-10-20 14:15:00,139.25,139.52,139.24,139.5,96900.0,82.2116,82.371,82.2057,82.3592,96900.0
2010-10-20 14:20:00,139.5,139.55,139.38,139.44,59700.0,82.3592,82.3887,82.2883,82.3238,59700.0
2010-10-20 14:25:00,139.45,139.55,139.41,139.43,41000.0,82.3297,82.3887,82.306,82.3179,41000.0
2010-10-20 14:30:00,139.43,139.64,139.43,139.55,52300.0,82.3179,82.4418,82.3179,82.3887,52300.0
2010-10-20 14:35:00,139.57,139.63,139.49,139.51,56400.0,82.4005,82.4359,82.3533,82.3651,56400.0
2010-10-20 14:40:00,139.52,139.52,139.34,139.43,52800.0,82.371,82.371,82.2647,82.3179,52800.0
2010-10-20 14:45:00,139.42,139.45,139.23,139.27,66300.0,82.3119,82.3297,82.1998,82.2234,66300.0
2010-10-20 14:50:00,139.27,139.43,139.19,139.43,40900.0,82.2234,82.3179,82.1762,82.3179,40900.0
2010-10-20 14:55:00,139.44,139.47,139.31,139.41,54600.0,82.3238,82.3415,82.247,82.306,54600.0
2010-10-20 15:00:00,139.43,139.45,139.29,139.31,57800.0,82.3179,82.3297,82.2352,82.247,57800.0
2010-10-20 15:05:00,139.3,139.3,139.04,139.1,187400.0,82.2411,82.2411,82.0876,82.123,187400.0
2010-10-20 15:10:00,139.1,139.19,139.06,139.17,59900.0,82.123,82.1762,82.0994,82.1644,59900.0
2010-10-20 15:15:00,139.18,139.33,139.18,139.26,52100.0,82.1703,82.2588,82.1703,82.2175,52100.0
2010-10-20 15:20:00,139.26,139.4,139.26,139.36,60400.0,82.2175,82.3001,82.2175,82.2765,60400.0
2010-10-20 15:25:00,139.36,139.53,139.34,139.46,65000.0,82.2765,82.3769,82.2647,82.3356,65000.0
2010-10-20 15:30:00,139.46,139.46,139.27,139.32,71400.0,82.3356,82.3356,82.2234,82.2529,71400.0
2010-10-20 15:35:00,139.32,139.32,139.02,139.16,112400.0,82.2529,82.2529,82.0758,82.1584,112400.0
2010-10-20 15:40:00,139.16,139.2,139.06,139.09,105900.0,82.1584,82.1821,82.0994,82.1171,105900.0
2010-10-20 15:45:00,139.1,139.36,139.1,139.31,133600.0,82.123,82.2765,82.123,82.247,133600.0
2010-10-20 15:50:00,139.32,139.39,138.98,138.98,150100.0,82.2529,82.2942,82.0522,82.0522,150100.0
2010-10-20 15:55:00,138.98,139.1,138.9,139.04,331000.0,82.0522,82.123,82.0049,82.0876,331000.0
2010-10-21 09:30:00,139.82,139.9,139.19,139.64,202500.0,82.5481,82.5953,82.1762,82.4418,202500.0
2010-10-21 09:35:00,139.62,139.95,139.61,139.95,59800.0,82.43,82.6249,82.4241,82.6249,59800.0
2010-10-21 09:40:00,139.95,140.1,139.67,139.68,118900.0,82.6249,82.7134,82.4595,82.4654,118900.0
2010-10-21 09:45:00,139.7,139.93,139.63,139.89,64200.0,82.4773,82.613,82.4359,82.5894,64200.0
2010-10-21 09:50:00,139.89,139.94,139.76,139.78,50900.0,82.5894,82.619,82.5127,82.5245,50900.0
2010-10-21 09:55:00,139.81,139.94,139.76,139.76,38400.0,82.5422,82.619,82.5127,82.5127,38400.0
2010-10-21 10:00:00,139.82,139.98,139.55,139.95,80400.0,82.5481,82.6426,82.3887,82.6249,80400.0
2010-10-21 10:05:00,139.91,140.35,139.82,140.3,185300.0,82.6012,82.861,82.5481,82.8315,185300.0
2010-10-21 10:10:00,140.28,140.34,140.14,140.19,110700.0,82.8197,82.8551,82.737,82.7665,110700.0
2010-10-21 10:15:00,140.21,140.23,140.08,140.18,59500.0,82.7784,82.7902,82.7016,82.7606,59500.0
2010-10-21 10:20:00,140.14,140.22,140.04,140.2,77700.0,82.737,82.7843,82.678,82.7725,77700.0
2010-10-21 10:25:00,140.2,140.27,139.99,139.99,59900.0,82.7725,82.8138,82.6485,82.6485,59900.0
2010-10-21 10:30:00,139.99,140.19,139.99,140.15,61900.0,82.6485,82.7665,82.6485,82.7429,61900.0
2010-10-21 10:35:00,140.14,140.24,140.03,140.1,85700.0,82.737,82.7961,82.6721,82.7134,85700.0
2010-10-21 10:40:00,140.1,140.21,140.0,140.07,81700.0,82.7134,82.7784,82.6544,82.6957,81700.0
2010-10-21 10:45:00,140.05,140.27,140.01,140.27,48600.0,82.6839,82.8138,82.6603,82.8138,48600.0
2010-10-21 10:50:00,140.27,140.27,140.05,140.18,47200.0,82.8138,82.8138,82.6839,82.7606,47200.0
2010-10-21 10:55:00,140.18,140.33,140.11,140.33,37500.0,82.7606,82.8492,82.7193,82.8492,37500.0
2010-10-21 11:00:00,140.33,140.43,140.29,140.35,46900.0,82.8492,82.9082,82.8256,82.861,46900.0
2010-10-21 11:05:00,140.36,140.48,140.29,140.45,52000.0,82.8669,82.9378,82.8256,82.92,52000.0
2010-10-21 11:10:00,140.44,140.49,140.2,140.2,115400.0,82.9141,82.9437,82.7725,82.7725,115400.0
2010-10-21 11:15:00,140.22,140.28,140.0,140.14,87600.0,82.7843,82.8197,82.6544,82.737,87600.0
2010-10-21 11:20:00,140.14,140.23,140.03,140.03,75900.0,82.737,82.7902,82.6721,82.6721,75900.0
2010-10-21 11:25:00,140.05,140.06,139.83,140.0,129900.0,82.6839,82.6898,82.554,82.6544,129900.0
2010-10-21 11:30:00,140.01,140.23,140.01,140.21,56100.0,82.6603,82.7902,82.6603,82.7784,56100.0
2010-10-21 11:35:00,140.22,140.24,139.82,139.87,61800.0,82.7843,82.7961,82.5481,82.5776,61800.0
2010-10-21 11:40:00,139.87,139.89,139.67,139.77,124400.0,82.5776,82.5894,82.4595,82.5186,124400.0
2010-10-21 11:45:00,139.77,140.0,139.77,139.97,42400.0,82.5186,82.6544,82.5186,82.6367,42400.0
2010-10-21 11:50:00,139.98,139.99,139.85,139.94,53100.0,82.6426,82.6485,82.5658,82.619,53100.0
2010-10-21 11:55:00,139.95,140.13,139.93,140.06,58200.0,82.6249,82.7311,82.613,82.6898,58200.0
2010-10-21 12:00:00,140.08,140.18,139.97,140.01,47300.0,82.7016,82.7606,82.6367,82.6603,47300.0
2010-10-21 12:05:00,139.99,139.99,139.81,139.86,91400.0,82.6485,82.6485,82.5422,82.5717,91400.0
2010-10-21 12:10:00,139.84,139.95,139.77,139.88,41400.0,82.5599,82.6249,82.5186,82.5835,41400.0
2010-10-21 12:15:00,139.9,140.0,139.8,140.0,52600.0,82.5953,82.6544,82.5363,82.6544,52600.0
2010-10-21 12:20:00,139.98,140.09,139.94,140.04,43300.0,82.6426,82.7075,82.619,82.678,43300.0
2010-10-21 12:25:00,140.01,140.02,139.83,139.99,29300.0,82.6603,82.6662,82.554,82.6485,29300.0
2010-10-21 12:30:00,139.95,139.99,139.82,139.83,23300.0,82.6249,82.6485,82.5481,82.554,23300.0
2010-10-21 12:35:00,139.84,139.88,139.61,139.65,51700.0,82.5599,82.5835,82.4241,82.4477,51700.0
2010-10-21 12:40:00,139.63,139.76,139.55,139.6,42300.0,82.4359,82.5127,82.3887,82.4182,42300.0
2010-10-21 12:45:00,139.63,139.71,139.51,139.7,56200.0,82.4359,82.4832,82.3651,82.4773,56200.0
2010-10-21 12:50:00,139.67,139.81,139.64,139.71,24000.0,82.4595,82.5422,82.4418,82.4832,24000.0
2010-10-21 12:55:00,139.74,139.79,139.63,139.71,43500.0,82.5009,82.5304,82.4359,82.4832,43500.0
2010-10-21 13:00:00,139.7,139.95,139.69,139.88,41000.0,82.4773,82.6249,82.4714,82.5835,41000.0
2010-10-21 13:05:00,139.88,139.91,139.76,139.89,23700.0,82.5835,82.6012,82.5127,82.5894,23700.0
2010-10-21 13:10:00,139.89,140.03,139.85,140.02,56600.0,82.5894,82.6721,82.5658,82.6662,56600.0
2010-10-21 13:15:00,140.02,140.13,139.91,139.98,43200.0,82.6662,82.7311,82.6012,82.6426,43200.0
2010-10-21 13:20:00,139.98,140.06,139.92,139.93,19500.0,82.6426,82.6898,82.6071,82.613,19500.0
2010-10-21 13:25:00,139.92,139.93,139.85,139.92,41800.0,82.6071,82.613,82.5658,82.6071,41800.0
2010-10-21 13:30:00,139.93,139.97,139.69,139.73,31500.0,82.613,82.6367,82.4714,82.495,31500.0
2010-10-21 13:35:00,139.71,139.82,139.71,139.77,38500.0,82.4832,82.5481,82.4832,82.5186,38500.0
2010-10-21 13:40:00,139.77,139.85,139.64,139.7,39100.0,82.5186,82.5658,82.4418,82.4773,39100.0
2010-10-21 13:45:00,139.69,139.69,139.33,139.45,81500.0,82.4714,82.4714,82.2588,82.3297,81500.0
2010-10-21 13:50:00,139.48,139.5,139.03,139.08,105500.0,82.3474,82.3592,82.0817,82.1112,105500.0
2010-10-21 13:55:00,139.09,139.09,138.49,138.55,149900.0,82.1171,82.1171,81.7629,81.7983,149900.0
2010-10-21 14:00:00,138.6,138.71,138.4,138.71,109000.0,81.8278,81.8928,81.7098,81.8928,109000.0
2010-10-21 14:05:00,138.72,138.73,138.62,138.72,89000.0,81.8987,81.9046,81.8396,81.8987,89000.0
2010-10-21 14:10:00,138.73,138.75,138.59,138.71,68800.0,81.9046,81.9164,81.8219,81.8928,68800.0
2010-10-21 14:15:00,138.72,138.93,138.66,138.91,91300.0,81.8987,82.0227,81.8633,82.0109,91300.0
2010-10-21 14:20:00,138.91,138.94,138.82,138.82,42200.0,82.0109,82.0286,81.9577,81.9577,42200.0
2010-10-21 14:25:00,138.83,139.0,138.82,138.9,36000.0,81.9636,82.064,81.9577,82.0049,36000.0
2010-10-21 14:30:00,138.9,139.03,138.83,138.85,69800.0,82.0049,82.0817,81.9636,81.9754,69800.0
2010-10-21 14:35:00,138.87,138.95,138.85,138.93,38100.0,81.9872,82.0345,81.9754,82.0227,38100.0
2010-10-21 14:40:00,138.9,139.03,138.88,139.01,98700.0,82.0049,82.0817,81.9931,82.0699,98700.0
2010-10-21 14:45:00,139.03,139.1,138.98,139.02,60000.0,82.0817,82.123,82.0522,82.0758,60000.0
2010-10-21 14:50:00,138.98,139.09,138.96,139.05,109000.0,82.0522,82.1171,82.0404,82.0935,109000.0
2010-10-21 14:55:00,139.06,139.21,138.99,139.0,120900.0,82.0994,82.188,82.0581,82.064,120900.0
2010-10-21 15:00:00,139.0,139.17,138.99,139.1,85400.0,82.064,82.1644,82.0581,82.123,85400.0
2010-10-21 15:05:00,139.1,139.1,138.98,138.98,31200.0,82.123,82.123,82.0522,82.0522,31200.0
2010-10-21 15:10:00,138.99,139.22,138.94,139.16,79000.0,82.0581,82.1939,82.0286,82.1584,79000.0
2010-10-21 15:15:00,139.18,139.5,139.14,139.4,105700.0,82.1703,82.3592,82.1466,82.3001,105700.0
2010-10-21 15:20:00,139.38,139.65,139.34,139.63,60300.0,82.2883,82.4477,82.2647,82.4359,60300.0
2010-10-21 15:25:00,139.64,139.72,139.5,139.67,275700.0,82.4418,82.4891,82.3592,82.4595,275700.0
2010-10-21 15:30:00,139.67,139.84,139.49,139.52,74500.0,82.4595,82.5599,82.3533,82.371,74500.0
2010-10-21 15:35:00,139.52,139.66,139.51,139.6,42700.0,82.371,82.4536,82.3651,82.4182,42700.0
2010-10-21 15:40:00,139.62,139.73,139.6,139.63,98000.0,82.43,82.495,82.4182,82.4359,98000.0
2010-10-21 15:45:00,139.63,139.66,139.45,139.58,141900.0,82.4359,82.4536,82.3297,82.4064,141900.0
2010-10-21 15:50:00,139.59,139.59,139.44,139.53,72300.0,82.4123,82.4123,82.3238,82.3769,72300.0
2010-10-21 15:55:00,139.52,139.8,139.5,139.76,196300.0,82.371,82.5363,82.3592,82.5127,196300.0
2010-10-22 09:30:00,140.15,140.23,139.82,140.21,154600.0,82.7429,82.7902,82.5481,82.7784,154600.0
2010-10-22 09:35:00,140.18,140.49,140.17,140.49,77000.0,82.7606,82.9437,82.7547,82.9437,77000.0
2010-10-22 09:40:00,140.47,140.63,140.22,140.43,98100.0,82.9319,83.0263,82.7843,82.9082,98100.0
2010-10-22 09:45:00,140.53,140.75,140.44,140.71,69700.0,82.9673,83.0972,82.9141,83.0735,69700.0
2010-10-22 09:50:00,140.71,140.74,140.5,140.52,69200.0,83.0735,83.0913,82.9496,82.9614,69200.0
2010-10-22 09:55:00,140.53,140.65,140.38,140.39,54300.0,82.9673,83.0381,82.8787,82.8846,54300.0
2010-10-22 10:00:00,140.38,140.38,140.06,140.26,143600.0,82.8787,82.8787,82.6898,82.8079,143600.0
2010-10-22 10:05:00,140.28,140.33,140.14,140.33,80100.0,82.8197,82.8492,82.737,82.8492,80100.0
2010-10-22 10:10:00,140.33,140.42,140.15,140.34,52600.0,82.8492,82.9023,82.7429,82.8551,52600.0
2010-10-22 10:15:00,140.35,140.5,140.27,140.45,41700.0,82.861,82.9496,82.8138,82.92,41700.0
2010-10-22 10:20:00,140.41,140.5,140.39,140.43,39600.0,82.8964,82.9496,82.8846,82.9082,39600.0
2010-10-22 10:25:00,140.43,140.5,140.42,140.5,64500.0,82.9082,82.9496,82.9023,82.9496,64500.0
2010-10-22 10:30:00,140.49,140.52,140.42,140.42,98400.0,82.9437,82.9614,82.9023,82.9023,98400.0
2010-10-22 10:35:00,140.43,140.49,140.33,140.33,26000.0,82.9082,82.9437,82.8492,82.8492,26000.0
2010-10-22 10:40:00,140.33,140.39,140.28,140.28,63500.0,82.8492,82.8846,82.8197,82.8197,63500.0
2010-10-22 10:45:00,140.28,140.3,140.16,140.19,52200.0,82.8197,82.8315,82.7488,82.7665,52200.0
2010-10-22 10:50:00,140.17,140.22,140.12,140.17,111900.0,82.7547,82.7843,82.7252,82.7547,111900.0
2010-10-22 10:55:00,140.19,140.22,140.07,140.1,50400.0,82.7665,82.7843,82.6957,82.7134,50400.0
2010-10-22 11:00:00,140.1,140.16,139.95,140.16,42300.0,82.7134,82.7488,82.6249,82.7488,42300.0
2010-10-22 11:05:00,140.16,140.16,139.93,140.03,34800.0,82.7488,82.7488,82.613,82.6721,34800.0
2010-10-22 11:10:00,140.05,140.17,140.03,140.03,24900.0,82.6839,82.7547,82.6721,82.6721,24900.0
2010-10-22 11:15:00,140.02,140.14,139.9,140.11,31100.0,82.6662,82.737,82.5953,82.7193,31100.0
2010-10-22 11:20:00,140.11,140.19,140.0,140.03,28800.0,82.7193,82.7665,82.6544,82.6721,28800.0
2010-10-22 11:25:00,140.05,140.06,139.98,140.05,19900.0,82.6839,82.6898,82.6426,82.6839,19900.0
2010-10-22 11:30:00,140.08,140.21,140.08,140.1,139700.0,82.7016,82.7784,82.7016,82.7134,139700.0
2010-10-22 11:35:00,140.1,140.15,140.02,140.09,42800.0,82.7134,82.7429,82.6662,82.7075,42800.0
2010-10-22 11:40:00,140.1,140.16,140.0,140.03,29600.0,82.7134,82.7488,82.6544,82.6721,29600.0
2010-10-22 11:45:00,140.05,140.09,139.81,139.81,48100.0,82.6839,82.7075,82.5422,82.5422,48100.0
2010-10-22 11:50:00,139.8,139.94,139.74,139.86,58300.0,82.5363,82.619,82.5009,82.5717,58300.0
2010-10-22 11:55:00,139.87,139.95,139.78,139.82,39900.0,82.5776,82.6249,82.5245,82.5481,39900.0
2010-10-22 12:00:00,139.8,140.0,139.8,139.93,34600.0,82.5363,82.6544,82.5363,82.613,34600.0
2010-10-22 12:05:00,139.92,140.07,139.9,140.04,22400.0,82.6071,82.6957,82.5953,82.678,22400.0
2010-10-22 12:10:00,140.03,140.04,140.0,140.02,22700.0,82.6721,82.678,82.6544,82.6662,22700.0
2010-10-22 12:15:00,140.04,140.09,140.0,140.04,12200.0,82.678,82.7075,82.6544,82.678,12200.0
2010-10-22 12:20:00,140.04,140.05,140.01,140.03,17000.0,82.678,82.6839,82.6603,82.6721,17000.0
2010-10-22 12:25:00,140.03,140.22,140.03,140.18,18700.0,82.6721,82.7843,82.6721,82.7606,18700.0
2010-10-22 12:30:00,140.19,140.19,140.11,140.11,16100.0,82.7665,82.7665,82.7193,82.7193,16100.0
2010-10-22 12:35:00,140.1,140.17,140.03,140.03,25400.0,82.7134,82.7547,82.6721,82.6721,25400.0
2010-10-22 12:40:00,140.04,140.07,139.96,139.99,34000.0,82.678,82.6957,82.6308,82.6485,34000.0
2010-10-22 12:45:00,140.01,140.05,140.01,140.01,12700.0,82.6603,82.6839,82.6603,82.6603,12700.0
2010-10-22 12:50:00,140.0,140.05,139.99,140.05,19500.0,82.6544,82.6839,82.6485,82.6839,19500.0
2010-10-22 12:55:00,140.05,140.15,140.03,140.15,18400.0,82.6839,82.7429,82.6721,82.7429,18400.0
2010-10-22 13:00:00,140.16,140.2,140.1,140.18,22500.0,82.7488,82.7725,82.7134,82.7606,22500.0
2010-10-22 13:05:00,140.18,140.23,140.12,140.22,13700.0,82.7606,82.7902,82.7252,82.7843,13700.0
2010-10-22 13:10:00,140.24,140.25,140.2,140.23,14200.0,82.7961,82.802,82.7725,82.7902,14200.0
2010-10-22 13:15:00,140.25,140.3,140.21,140.21,28400.0,82.802,82.8315,82.7784,82.7784,28400.0
2010-10-22 13:20:00,140.21,140.22,140.08,140.1,15700.0,82.7784,82.7843,82.7016,82.7134,15700.0
2010-10-22 13:25:00,140.1,140.21,140.1,140.11,12900.0,82.7134,82.7784,82.7134,82.7193,12900.0
2010-10-22 13:30:00,140.09,140.16,140.07,140.11,17600.0,82.7075,82.7488,82.6957,82.7193,17600.0
2010-10-22 13:35:00,140.11,140.14,140.08,140.09,17200.0,82.7193,82.737,82.7016,82.7075,17200.0
2010-10-22 13:40:00,140.09,140.1,140.04,140.07,30500.0,82.7075,82.7134,82.678,82.6957,30500.0
2010-10-22 13:45:00,140.06,140.06,140.0,140.01,18800.0,82.6898,82.6898,82.6544,82.6603,18800.0
2010-10-22 13:50:00,140.01,140.02,139.87,139.91,29000.0,82.6603,82.6662,82.5776,82.6012,29000.0
2010-10-22 13:55:00,139.91,139.94,139.82,139.83,21900.0,82.6012,82.619,82.5481,82.554,21900.0
2010-10-22 14:00:00,139.84,139.87,139.76,139.8,34100.0,82.5599,82.5776,82.5127,82.5363,34100.0
2010-10-22 14:05:00,139.8,139.95,139.8,139.9,26100.0,82.5363,82.6249,82.5363,82.5953,26100.0
2010-10-22 14:10:00,139.9,139.98,139.89,139.9,17700.0,82.5953,82.6426,82.5894,82.5953,17700.0
2010-10-22 14:15:00,139.9,139.97,139.84,139.9,50600.0,82.5953,82.6367,82.5599,82.5953,50600.0
2010-10-22 14:20:00,139.88,139.94,139.81,139.81,41600.0,82.5835,82.619,82.5422,82.5422,41600.0
2010-10-22 14:25:00,139.82,139.93,139.8,139.9,31200.0,82.5481,82.613,82.5363,82.5953,31200.0
2010-10-22 14:30:00,139.9,139.9,139.75,139.78,27100.0,82.5953,82.5953,82.5068,82.5245,27100.0
2010-10-22 14:35:00,139.81,139.85,139.75,139.79,31800.0,82.5422,82.5658,82.5068,82.5304,31800.0
2010-10-22 14:40:00,139.77,139.82,139.75,139.78,23000.0,82.5186,82.5481,82.5068,82.5245,23000.0
2010-10-22 14:45:00,139.78,139.82,139.75,139.75,22500.0,82.5245,82.5481,82.5068,82.5068,22500.0
2010-10-22 14:50:00,139.76,139.81,139.6,139.63,99900.0,82.5127,82.5422,82.4182,82.4359,99900.0
2010-10-22 14:55:00,139.62,139.75,139.57,139.7,62100.0,82.43,82.5068,82.4005,82.4773,62100.0
2010-10-22 15:00:00,139.68,139.77,139.62,139.76,31600.0,82.4654,82.5186,82.43,82.5127,31600.0
2010-10-22 15:05:00,139.77,139.81,139.67,139.72,57700.0,82.5186,82.5422,82.4595,82.4891,57700.0
2010-10-22 15:10:00,139.71,139.76,139.61,139.68,33800.0,82.4832,82.5127,82.4241,82.4654,33800.0
2010-10-22 15:15:00,139.68,139.72,139.67,139.71,24400.0,82.4654,82.4891,82.4595,82.4832,24400.0
2010-10-22 15:20:00,139.7,139.76,139.63,139.63,54600.0,82.4773,82.5127,82.4359,82.4359,54600.0
2010-10-22 15:25:00,139.63,139.75,139.63,139.69,43200.0,82.4359,82.5068,82.4359,82.4714,43200.0
2010-10-22 15:30:00,139.68,139.75,139.64,139.73,56400.0,82.4654,82.5068,82.4418,82.495,56400.0
2010-10-22 15:35:00,139.73,139.75,139.64,139.64,53100.0,82.495,82.5068,82.4418,82.4418,53100.0
2010-10-22 15:40:00,139.64,139.66,139.5,139.51,103000.0,82.4418,82.4536,82.3592,82.3651,103000.0
2010-10-22 15:45:00,139.51,139.63,139.51,139.59,120900.0,82.3651,82.4359,82.3651,82.4123,120900.0
2010-10-22 15:50:00,139.59,139.68,139.59,139.6,91600.0,82.4123,82.4654,82.4123,82.4182,91600.0
2010-10-22 15:55:00,139.6,139.74,139.46,139.73,193000.0,82.4182,82.5009,82.3356,82.495,193000.0
2010-10-25 09:30:00,140.42,140.76,140.12,140.75,202700.0,82.9023,83.1031,82.7252,83.0972,202700.0
2010-10-25 09:35:00,140.72,140.93,140.7,140.92,104900.0,83.0795,83.2034,83.0676,83.1975,104900.0
2010-10-25 09:40:00,140.93,141.1,140.65,140.83,128900.0,83.2034,83.3038,83.0381,83.1444,128900.0
2010-10-25 09:45:00,140.82,141.0,140.74,140.89,43000.0,83.1385,83.2448,83.0913,83.1798,43000.0
2010-10-25 09:50:00,140.9,141.1,140.9,141.06,69700.0,83.1857,83.3038,83.1857,83.2802,69700.0
2010-10-25 09:55:00,141.07,141.22,141.01,141.19,62600.0,83.2861,83.3746,83.2507,83.3569,62600.0
2010-10-25 10:00:00,141.16,141.4,140.94,141.07,106800.0,83.3392,83.4809,83.2093,83.2861,106800.0
2010-10-25 10:05:00,141.05,141.23,140.88,140.91,63200.0,83.2743,83.3806,83.1739,83.1916,63200.0
2010-10-25 10:10:00,140.92,141.1,140.73,140.76,120600.0,83.1975,83.3038,83.0854,83.1031,120600.0
2010-10-25 10:15:00,140.76,141.11,140.76,141.0,86800.0,83.1031,83.3097,83.1031,83.2448,86800.0
2010-10-25 10:20:00,140.99,141.11,140.98,141.06,53800.0,83.2389,83.3097,83.233,83.2802,53800.0
2010-10-25 10:25:00,141.08,141.11,141.0,141.02,40200.0,83.292,83.3097,83.2448,83.2566,40200.0
2010-10-25 10:30:00,141.03,141.09,140.77,140.8,99000.0,83.2625,83.2979,83.109,83.1267,99000.0
2010-10-25 10:35:00,140.79,140.8,140.66,140.72,54900.0,83.1208,83.1267,83.044,83.0795,54900.0
2010-10-25 10:40:00,140.72,140.76,140.38,140.44,107600.0,83.0795,83.1031,82.8787,82.9141,107600.0
2010-10-25 10:45:00,140.43,140.53,140.4,140.48,44300.0,82.9082,82.9673,82.8905,82.9378,44300.0
2010-10-25 10:50:00,140.51,140.55,140.36,140.53,48400.0,82.9555,82.9791,82.8669,82.9673,48400.0
2010-10-25 10:55:00,140.55,140.57,140.36,140.38,35200.0,82.9791,82.9909,82.8669,82.8787,35200.0
2010-10-25 11:00:00,140.37,140.38,140.3,140.36,38600.0,82.8728,82.8787,82.8315,82.8669,38600.0
2010-10-25 11:05:00,140.35,140.43,140.26,140.41,53000.0,82.861,82.9082,82.8079,82.8964,53000.0
2010-10-25 11:10:00,140.42,140.6,140.35,140.59,50500.0,82.9023,83.0086,82.861,83.0027,50500.0
2010-10-25 11:15:00,140.59,140.65,140.41,140.59,53900.0,83.0027,83.0381,82.8964,83.0027,53900.0
2010-10-25 11:20:00,140.57,140.69,140.54,140.61,28300.0,82.9909,83.0617,82.9732,83.0145,28300.0
2010-10-25 11:25:00,140.6,140.63,140.55,140.59,23500.0,83.0086,83.0263,82.9791,83.0027,23500.0
2010-10-25 11:30:00,140.59,140.69,140.58,140.59,45900.0,83.0027,83.0617,82.9968,83.0027,45900.0
2010-10-25 11:35:00,140.59,140.6,140.4,140.47,51000.0,83.0027,83.0086,82.8905,82.9319,51000.0
2010-10-25 11:40:00,140.48,140.49,140.34,140.44,42000.0,82.9378,82.9437,82.8551,82.9141,42000.0
2010-10-25 11:45:00,140.43,140.45,140.37,140.4,35300.0,82.9082,82.92,82.8728,82.8905,35300.0
2010-10-25 11:50:00,140.4,140.45,140.36,140.36,34400.0,82.8905,82.92,82.8669,82.8669,34400.0
2010-10-25 11:55:00,140.37,140.44,140.33,140.36,26600.0,82.8728,82.9141,82.8492,82.8669,26600.0
2010-10-25 12:00:00,140.38,140.45,140.3,140.32,32300.0,82.8787,82.92,82.8315,82.8433,32300.0
2010-10-25 12:05:00,140.33,140.36,140.25,140.36,33600.0,82.8492,82.8669,82.802,82.8669,33600.0
2010-10-25 12:10:00,140.35,140.42,140.33,140.38,52700.0,82.861,82.9023,82.8492,82.8787,52700.0
2010-10-25 12:15:00,140.37,140.49,140.24,140.24,54200.0,82.8728,82.9437,82.7961,82.7961,54200.0
2010-10-25 12:20:00,140.24,140.34,140.04,140.12,75700.0,82.7961,82.8551,82.678,82.7252,75700.0
2010-10-25 12:25:00,140.12,140.25,140.06,140.23,39400.0,82.7252,82.802,82.6898,82.7902,39400.0
2010-10-25 12:30:00,140.22,140.25,140.12,140.14,46300.0,82.7843,82.802,82.7252,82.737,46300.0
2010-10-25 12:35:00,140.14,140.22,140.12,140.17,37600.0,82.737,82.7843,82.7252,82.7547,37600.0
2010-10-25 12:40:00,140.17,140.25,140.16,140.21,27400.0,82.7547,82.802,82.7488,82.7784,27400.0
2010-10-25 12:45:00,140.23,140.34,140.23,140.28,15400.0,82.7902,82.8551,82.7902,82.8197,15400.0
2010-10-25 12:50:00,140.28,140.36,140.28,140.3,16500.0,82.8197,82.8669,82.8197,82.8315,16500.0
2010-10-25 12:55:00,140.31,140.41,140.26,140.29,15800.0,82.8374,82.8964,82.8079,82.8256,15800.0
2010-10-25 13:00:00,140.28,140.31,140.16,140.24,42900.0,82.8197,82.8374,82.7488,82.7961,42900.0
2010-10-25 13:05:00,140.23,140.33,140.18,140.33,33600.0,82.7902,82.8492,82.7606,82.8492,33600.0
2010-10-25 13:10:00,140.34,140.4,140.32,140.32,15700.0,82.8551,82.8905,82.8433,82.8433,15700.0
2010-10-25 13:15:00,140.32,140.43,140.32,140.43,16600.0,82.8433,82.9082,82.8433,82.9082,16600.0
2010-10-25 13:20:00,140.44,140.56,140.41,140.52,37900.0,82.9141,82.985,82.8964,82.9614,37900.0
2010-10-25 13:25:00,140.52,140.6,140.47,140.48,34600.0,82.9614,83.0086,82.9319,82.9378,34600.0
2010-10-25 13:30:00,140.5,140.61,140.49,140.51,33200.0,82.9496,83.0145,82.9437,82.9555,33200.0
2010-10-25 13:35:00,140.51,140.62,140.5,140.59,21000.0,82.9555,83.0204,82.9496,83.0027,21000.0
2010-10-25 13:40:00,140.59,140.63,140.55,140.61,23900.0,83.0027,83.0263,82.9791,83.0145,23900.0
2010-10-25 13:45:00,140.6,140.61,140.54,140.54,18100.0,83.0086,83.0145,82.9732,82.9732,18100.0
2010-10-25 13:50:00,140.53,140.54,140.44,140.45,19400.0,82.9673,82.9732,82.9141,82.92,19400.0
2010-10-25 13:55:00,140.45,140.5,140.4,140.49,20800.0,82.92,82.9496,82.8905,82.9437,20800.0
2010-10-25 14:00:00,140.47,140.57,140.46,140.54,26500.0,82.9319,82.9909,82.926,82.9732,26500.0
2010-10-25 14:05:00,140.54,140.63,140.52,140.63,21900.0,82.9732,83.0263,82.9614,83.0263,21900.0
2010-10-25 14:10:00,140.61,140.62,140.51,140.51,24000.0,83.0145,83.0204,82.9555,82.9555,24000.0
2010-10-25 14:15:00,140.54,140.57,140.5,140.51,16400.0,82.9732,82.9909,82.9496,82.9555,16400.0
2010-10-25 14:20:00,140.52,140.61,140.5,140.54,22200.0,82.9614,83.0145,82.9496,82.9732,22200.0
2010-10-25 14:25:00,140.53,140.58,140.52,140.57,15700.0,82.9673,82.9968,82.9614,82.9909,15700.0
2010-10-25 14:30:00,140.56,140.65,140.5,140.56,48800.0,82.985,83.0381,82.9496,82.985,48800.0
2010-10-25 14:35:00,140.55,140.56,140.28,140.43,61900.0,82.9791,82.985,82.8197,82.9082,61900.0
2010-10-25 14:40:00,140.43,140.46,140.38,140.42,78000.0,82.9082,82.926,82.8787,82.9023,78000.0
2010-10-25 14:45:00,140.41,140.45,140.34,140.4,38600.0,82.8964,82.92,82.8551,82.8905,38600.0
2010-10-25 14:50:00,140.4,140.58,140.39,140.53,35200.0,82.8905,82.9968,82.8846,82.9673,35200.0
2010-10-25 14:55:00,140.53,140.53,140.43,140.45,35000.0,82.9673,82.9673,82.9082,82.92,35000.0
2010-10-25 15:00:00,140.43,140.53,140.39,140.52,40900.0,82.9082,82.9673,82.8846,82.9614,40900.0
2010-10-25 15:05:00,140.51,140.59,140.47,140.51,32400.0,82.9555,83.0027,82.9319,82.9555,32400.0
2010-10-25 15:10:00,140.54,140.54,140.42,140.45,38900.0,82.9732,82.9732,82.9023,82.92,38900.0
2010-10-25 15:15:00,140.48,140.55,140.47,140.52,46100.0,82.9378,82.9791,82.9319,82.9614,46100.0
2010-10-25 15:20:00,140.52,140.67,140.5,140.63,76000.0,82.9614,83.0499,82.9496,83.0263,76000.0
2010-10-25 15:25:00,140.63,140.82,140.63,140.76,58900.0,83.0263,83.1385,83.0263,83.1031,58900.0
2010-10-25 15:30:00,140.77,140.81,140.63,140.64,65900.0,83.109,83.1326,83.0263,83.0322,65900.0
2010-10-25 15:35:00,140.64,140.64,140.28,140.28,80100.0,83.0322,83.0322,82.8197,82.8197,80100.0
2010-10-25 15:40:00,140.29,140.48,140.21,140.38,100100.0,82.8256,82.9378,82.7784,82.8787,100100.0
2010-10-25 15:45:00,140.38,140.38,139.97,140.1,174700.0,82.8787,82.8787,82.6367,82.7134,174700.0
2010-10-25 15:50:00,140.11,140.21,140.0,140.16,152300.0,82.7193,82.7784,82.6544,82.7488,152300.0
2010-10-25 15:55:00,140.16,140.17,139.81,139.92,271200.0,82.7488,82.7547,82.5422,82.6071,271200.0
2010-10-26 09:30:00,139.29,139.43,138.89,139.17,196900.0,82.2352,82.3179,81.999,82.1644,196900.0
2010-10-26 09:35:00,139.19,139.23,138.69,138.89,101200.0,82.1762,82.1998,81.881,81.999,101200.0
2010-10-26 09:40:00,138.89,139.06,138.64,138.71,141600.0,81.999,82.0994,81.8514,81.8928,141600.0
2010-10-26 09:45:00,138.64,139.12,138.53,139.1,79600.0,81.8514,82.1348,81.7865,82.123,79600.0
2010-10-26 09:50:00,139.1,139.16,138.95,139.0,63100.0,82.123,82.1584,82.0345,82.064,63100.0
2010-10-26 09:55:00,139.01,139.04,138.9,138.96,58700.0,82.0699,82.0876,82.0049,82.0404,58700.0
2010-10-26 10:00:00,138.92,139.18,138.88,138.95,122400.0,82.0168,82.1703,81.9931,82.0345,122400.0
2010-10-26 10:05:00,138.95,139.2,138.91,139.2,41500.0,82.0345,82.1821,82.0109,82.1821,41500.0
2010-10-26 10:10:00,139.2,139.21,139.04,139.15,58300.0,82.1821,82.188,82.0876,82.1525,58300.0
2010-10-26 10:15:00,139.15,139.44,139.15,139.43,79400.0,82.1525,82.3238,82.1525,82.3179,79400.0
2010-10-26 10:20:00,139.45,142.0,139.45,141.72,1109800.0,82.3297,83.8352,82.3297,83.6698,1109800.0
2010-10-26 10:25:00,141.72,141.89,140.98,141.15,944100.0,83.6698,83.7702,83.233,83.3333,944100.0
2010-10-26 10:30:00,141.15,141.25,140.82,140.89,397300.0,83.3333,83.3924,83.1385,83.1798,397300.0
2010-10-26 10:35:00,140.89,141.0,140.67,140.93,212500.0,83.1798,83.2448,83.0499,83.2034,212500.0
2010-10-26 10:40:00,140.94,141.0,140.71,140.75,117800.0,83.2093,83.2448,83.0735,83.0972,117800.0
2010-10-26 10:45:00,140.74,140.95,140.6,140.87,122300.0,83.0913,83.2152,83.0086,83.168,122300.0
2010-10-26 10:50:00,140.87,141.1,140.82,141.1,117300.0,83.168,83.3038,83.1385,83.3038,117300.0
2010-10-26 10:55:00,141.1,141.1,140.96,141.02,121000.0,83.3038,83.3038,83.2211,83.2566,121000.0
2010-10-26 11:00:00,141.01,141.08,140.63,140.65,127300.0,83.2507,83.292,83.0263,83.0381,127300.0
2010-10-26 11:05:00,140.66,140.68,140.3,140.4,155200.0,83.044,83.0558,82.8315,82.8905,155200.0
2010-10-26 11:10:00,140.4,140.54,140.35,140.37,73600.0,82.8905,82.9732,82.861,82.8728,73600.0
2010-10-26 11:15:00,140.38,140.47,140.29,140.47,51000.0,82.8787,82.9319,82.8256,82.9319,51000.0
2010-10-26 11:20:00,140.45,140.55,140.38,140.43,103400.0,82.92,82.9791,82.8787,82.9082,103400.0
2010-10-26 11:25:00,140.46,140.64,140.4,140.59,73900.0,82.926,83.0322,82.8905,83.0027,73900.0
2010-10-26 11:30:00,140.58,140.59,140.49,140.53,53600.0,82.9968,83.0027,82.9437,82.9673,53600.0
2010-10-26 11:35:00,140.54,140.6,140.49,140.6,31500.0,82.9732,83.0086,82.9437,83.0086,31500.0
2010-10-26 11:40:00,140.6,140.67,140.53,140.54,42400.0,83.0086,83.0499,82.9673,82.9732,42400.0
2010-10-26 11:45:00,140.55,140.61,140.53,140.56,34800.0,82.9791,83.0145,82.9673,82.985,34800.0
2010-10-26 11:50:00,140.55,140.78,140.55,140.76,34000.0,82.9791,83.1149,82.9791,83.1031,34000.0
2010-10-26 11:55:00,140.78,140.84,140.73,140.78,31300.0,83.1149,83.1503,83.0854,83.1149,31300.0
2010-10-26 12:00:00,140.76,140.87,140.71,140.74,33400.0,83.1031,83.168,83.0735,83.0913,33400.0
2010-10-26 12:05:00,140.74,140.75,140.59,140.6,38600.0,83.0913,83.0972,83.0027,83.0086,38600.0
2010-10-26 12:10:00,140.58,140.8,140.56,140.79,33600.0,82.9968,83.1267,82.985,83.1208,33600.0
2010-10-26 12:15:00,140.82,140.86,140.8,140.8,22400.0,83.1385,83.1621,83.1267,83.1267,22400.0
2010-10-26 12:20:00,140.82,140.83,140.75,140.76,23300.0,83.1385,83.1444,83.0972,83.1031,23300.0
2010-10-26 12:25:00,140.78,140.9,140.71,140.75,37900.0,83.1149,83.1857,83.0735,83.0972,37900.0
2010-10-26 12:30:00,140.76,140.77,140.72,140.75,23400.0,83.1031,83.109,83.0795,83.0972,23400.0
2010-10-26 12:35:00,140.75,140.86,140.74,140.86,31400.0,83.0972,83.1621,83.0913,83.1621,31400.0
2010-10-26 12:40:00,140.85,140.85,140.74,140.75,29100.0,83.1562,83.1562,83.0913,83.0972,29100.0
2010-10-26 12:45:00,140.75,140.84,140.69,140.73,33300.0,83.0972,83.1503,83.0617,83.0854,33300.0
2010-10-26 12:50:00,140.73,140.77,140.71,140.72,9100.0,83.0854,83.109,83.0735,83.0795,9100.0
2010-10-26 12:55:00,140.72,140.84,140.72,140.81,17500.0,83.0795,83.1503,83.0795,83.1326,17500.0
2010-10-26 13:00:00,140.81,140.87,140.79,140.79,15700.0,83.1326,83.168,83.1208,83.1208,15700.0
2010-10-26 13:05:00,140.82,140.95,140.82,140.91,27700.0,83.1385,83.2152,83.1385,83.1916,27700.0
2010-10-26 13:10:00,140.92,140.99,140.92,140.94,23100.0,83.1975,83.2389,83.1975,83.2093,23100.0
2010-10-26 13:15:00,140.94,140.99,140.85,140.86,33800.0,83.2093,83.2389,83.1562,83.1621,33800.0
2010-10-26 13:20:00,140.86,140.97,140.84,140.85,18200.0,83.1621,83.2271,83.1503,83.1562,18200.0
2010-10-26 13:25:00,140.85,140.86,140.48,140.48,62100.0,83.1562,83.1621,82.9378,82.9378,62100.0
2010-10-26 13:30:00,140.49,140.6,140.49,140.6,45500.0,82.9437,83.0086,82.9437,83.0086,45500.0
2010-10-26 13:35:00,140.58,140.69,140.58,140.66,20100.0,82.9968,83.0617,82.9968,83.044,20100.0
2010-10-26 13:40:00,140.67,140.72,140.64,140.72,33200.0,83.0499,83.0795,83.0322,83.0795,33200.0
2010-10-26 13:45:00,140.71,140.75,140.65,140.69,25000.0,83.0735,83.0972,83.0381,83.0617,25000.0
2010-10-26 13:50:00,140.69,140.74,140.36,140.41,60800.0,83.0617,83.0913,82.8669,82.8964,60800.0
2010-10-26 13:55:00,140.43,140.48,140.28,140.38,34200.0,82.9082,82.9378,82.8197,82.8787,34200.0
2010-10-26 14:00:00,140.37,140.42,140.25,140.25,32900.0,82.8728,82.9023,82.802,82.802,32900.0
2010-10-26 14:05:00,140.26,140.35,140.11,140.12,54600.0,82.8079,82.861,82.7193,82.7252,54600.0
2010-10-26 14:10:00,140.12,140.28,140.07,140.28,37100.0,82.7252,82.8197,82.6957,82.8197,37100.0
2010-10-26 14:15:00,140.26,140.39,140.22,140.36,23500.0,82.8079,82.8846,82.7843,82.8669,23500.0
2010-10-26 14:20:00,140.38,140.39,140.24,140.26,39500.0,82.8787,82.8846,82.7961,82.8079,39500.0
2010-10-26 14:25:00,140.26,140.44,140.24,140.4,30800.0,82.8079,82.9141,82.7961,82.8905,30800.0
2010-10-26 14:30:00,140.41,140.41,140.19,140.3,27000.0,82.8964,82.8964,82.7665,82.8315,27000.0
2010-10-26 14:35:00,140.31,140.57,140.28,140.56,31600.0,82.8374,82.9909,82.8197,82.985,31600.0
2010-10-26 14:40:00,140.57,140.58,140.47,140.47,24200.0,82.9909,82.9968,82.9319,82.9319,24200.0
2010-10-26 14:45:00,140.47,140.54,140.44,140.49,30500.0,82.9319,82.9732,82.9141,82.9437,30500.0
2010-10-26 14:50:00,140.5,140.6,140.5,140.57,35100.0,82.9496,83.0086,82.9496,82.9909,35100.0
2010-10-26 14:55:00,140.56,140.59,140.45,140.47,45100.0,82.985,83.0027,82.92,82.9319,45100.0
2010-10-26 15:00:00,140.47,140.59,140.47,140.58,28900.0,82.9319,83.0027,82.9319,82.9968,28900.0
2010-10-26 15:05:00,140.58,140.69,140.55,140.65,34700.0,82.9968,83.0617,82.9791,83.0381,34700.0
2010-10-26 15:10:00,140.67,140.73,140.63,140.66,28800.0,83.0499,83.0854,83.0263,83.044,28800.0
2010-10-26 15:15:00,140.64,140.88,140.6,140.86,49400.0,83.0322,83.1739,83.0086,83.1621,49400.0
2010-10-26 15:20:00,140.84,140.95,140.82,140.87,63900.0,83.1503,83.2152,83.1385,83.168,63900.0
2010-10-26 15:25:00,140.86,140.9,140.7,140.74,54600.0,83.1621,83.1857,83.0676,83.0913,54600.0
2010-10-26 15:30:00,140.75,140.81,140.67,140.8,48100.0,83.0972,83.1326,83.0499,83.1267,48100.0
2010-10-26 15:35:00,140.8,140.8,140.61,140.66,56700.0,83.1267,83.1267,83.0145,83.044,56700.0
2010-10-26 15:40:00,140.66,140.72,140.52,140.56,96000.0,83.044,83.0795,82.9614,82.985,96000.0
2010-10-26 15:45:00,140.58,140.7,140.42,140.64,150000.0,82.9968,83.0676,82.9023,83.0322,150000.0
2010-10-26 15:50:00,140.64,140.72,140.6,140.63,96300.0,83.0322,83.0795,83.0086,83.0263,96300.0
2010-10-26 15:55:00,140.63,140.72,140.58,140.71,211600.0,83.0263,83.0795,82.9968,83.0735,211600.0
2010-10-27 09:30:00,139.52,140.16,139.0,139.86,315400.0,82.371,82.7488,82.064,82.5717,315400.0
2010-10-27 09:35:00,139.9,140.03,139.72,139.98,78500.0,82.5953,82.6721,82.4891,82.6426,78500.0
2010-10-27 09:40:00,140.0,140.0,139.68,139.68,67200.0,82.6544,82.6544,82.4654,82.4654,67200.0
2010-10-27 09:45:00,139.68,140.05,139.57,140.03,324500.0,82.4654,82.6839,82.4005,82.6721,324500.0
2010-10-27 09:50:00,140.03,140.36,140.0,140.29,107200.0,82.6721,82.8669,82.6544,82.8256,107200.0
2010-10-27 09:55:00,140.31,140.44,140.31,140.36,41800.0,82.8374,82.9141,82.8374,82.8669,41800.0
2010-10-27 10:00:00,140.37,140.49,140.16,140.28,84800.0,82.8728,82.9437,82.7488,82.8197,84800.0
2010-10-27 10:05:00,140.25,140.38,140.14,140.38,69900.0,82.802,82.8787,82.737,82.8787,69900.0
2010-10-27 10:10:00,140.34,140.5,140.28,140.42,44600.0,82.8551,82.9496,82.8197,82.9023,44600.0
2010-10-27 10:15:00,140.42,140.5,140.2,140.3,64700.0,82.9023,82.9496,82.7725,82.8315,64700.0
2010-10-27 10:20:00,140.3,140.32,139.86,139.86,125400.0,82.8315,82.8433,82.5717,82.5717,125400.0
2010-10-27 10:25:00,139.86,140.02,139.54,139.65,156800.0,82.5717,82.6662,82.3828,82.4477,156800.0
2010-10-27 10:30:00,139.67,139.98,139.57,139.97,86200.0,82.4595,82.6426,82.4005,82.6367,86200.0
2010-10-27 10:35:00,139.97,140.05,139.81,140.05,85200.0,82.6367,82.6839,82.5422,82.6839,85200.0
2010-10-27 10:40:00,140.05,140.1,139.9,140.0,51600.0,82.6839,82.7134,82.5953,82.6544,51600.0
2010-10-27 10:45:00,140.05,140.21,140.01,140.12,72500.0,82.6839,82.7784,82.6603,82.7252,72500.0
2010-10-27 10:50:00,140.12,140.16,139.88,140.09,78200.0,82.7252,82.7488,82.5835,82.7075,78200.0
2010-10-27 10:55:00,140.11,140.13,139.72,139.72,78200.0,82.7193,82.7311,82.4891,82.4891,78200.0
2010-10-27 11:00:00,139.76,139.82,139.58,139.71,109400.0,82.5127,82.5481,82.4064,82.4832,109400.0
2010-10-27 11:05:00,139.71,139.8,139.6,139.77,70100.0,82.4832,82.5363,82.4182,82.5186,70100.0
2010-10-27 11:10:00,139.76,139.91,139.7,139.86,49800.0,82.5127,82.6012,82.4773,82.5717,49800.0
2010-10-27 11:15:00,139.86,139.97,139.76,139.95,30500.0,82.5717,82.6367,82.5127,82.6249,30500.0
2010-10-27 11:20:00,139.95,140.02,139.88,139.97,37100.0,82.6249,82.6662,82.5835,82.6367,37100.0
2010-10-27 11:25:00,139.96,139.99,139.9,139.99,36100.0,82.6308,82.6485,82.5953,82.6485,36100.0
2010-10-27 11:30:00,140.0,140.08,139.88,140.04,50300.0,82.6544,82.7016,82.5835,82.678,50300.0
2010-10-27 11:35:00,140.02,140.3,140.0,140.24,65500.0,82.6662,82.8315,82.6544,82.7961,65500.0
2010-10-27 11:40:00,140.24,140.4,140.23,140.4,73800.0,82.7961,82.8905,82.7902,82.8905,73800.0
2010-10-27 11:45:00,140.4,140.42,140.31,140.4,36600.0,82.8905,82.9023,82.8374,82.8905,36600.0
2010-10-27 11:50:00,140.41,140.43,140.19,140.24,70100.0,82.8964,82.9082,82.7665,82.7961,70100.0
2010-10-27 11:55:00,140.24,140.25,140.04,140.1,53900.0,82.7961,82.802,82.678,82.7134,53900.0
2010-10-27 12:00:00,140.08,140.18,140.03,140.11,83000.0,82.7016,82.7606,82.6721,82.7193,83000.0
2010-10-27 12:05:00,140.1,140.13,139.98,140.1,30000.0,82.7134,82.7311,82.6426,82.7134,30000.0
2010-10-27 12:10:00,140.12,140.16,140.08,140.12,17100.0,82.7252,82.7488,82.7016,82.7252,17100.0
2010-10-27 12:15:00,140.14,140.16,140.05,140.06,15300.0,82.737,82.7488,82.6839,82.6898,15300.0
2010-10-27 12:20:00,140.06,140.14,140.06,140.13,23500.0,82.6898,82.737,82.6898,82.7311,23500.0
2010-10-27 12:25:00,140.13,140.25,140.13,140.21,36800.0,82.7311,82.802,82.7311,82.7784,36800.0
2010-10-27 12:30:00,140.22,140.31,140.21,140.3,36600.0,82.7843,82.8374,82.7784,82.8315,36600.0
2010-10-27 12:35:00,140.29,140.3,140.24,140.28,31700.0,82.8256,82.8315,82.7961,82.8197,31700.0
2010-10-27 12:40:00,140.29,140.29,140.1,140.12,48000.0,82.8256,82.8256,82.7134,82.7252,48000.0
2010-10-27 12:45:00,140.13,140.26,140.13,140.24,30400.0,82.7311,82.8079,82.7311,82.7961,30400.0
2010-10-27 12:50:00,140.25,140.34,140.24,140.33,43800.0,82.802,82.8551,82.7961,82.8492,43800.0
2010-10-27 12:55:00,140.32,140.36,140.32,140.35,30000.0,82.8433,82.8669,82.8433,82.861,30000.0
2010-10-27 13:00:00,140.35,140.51,140.34,140.49,68300.0,82.861,82.9555,82.8551,82.9437,68300.0
2010-10-27 13:05:00,140.49,140.65,140.49,140.61,79800.0,82.9437,83.0381,82.9437,83.0145,79800.0
2010-10-27 13:10:00,140.6,140.63,140.55,140.55,73800.0,83.0086,83.0263,82.9791,82.9791,73800.0
2010-10-27 13:15:00,140.55,140.57,140.34,140.56,96100.0,82.9791,82.9909,82.8551,82.985,96100.0
2010-10-27 13:20:00,140.55,140.7,140.46,140.68,46500.0,82.9791,83.0676,82.926,83.0558,46500.0
2010-10-27 13:25:00,140.67,140.83,140.59,140.81,43900.0,83.0499,83.1444,83.0027,83.1326,43900.0
2010-10-27 13:30:00,140.82,140.83,140.67,140.75,48900.0,83.1385,83.1444,83.0499,83.0972,48900.0
2010-10-27 13:35:00,140.75,140.84,140.75,140.8,56600.0,83.0972,83.1503,83.0972,83.1267,56600.0
2010-10-27 13:40:00,140.78,140.9,140.68,140.86,46000.0,83.1149,83.1857,83.0558,83.1621,46000.0
2010-10-27 13:45:00,140.85,140.92,140.77,140.92,28400.0,83.1562,83.1975,83.109,83.1975,28400.0
2010-10-27 13:50:00,140.92,140.99,140.9,140.95,72200.0,83.1975,83.2389,83.1857,83.2152,72200.0
2010-10-27 13:55:00,140.95,140.99,140.94,140.98,45000.0,83.2152,83.2389,83.2093,83.233,45000.0
2010-10-27 14:00:00,140.97,140.99,140.92,140.98,38000.0,83.2271,83.2389,83.1975,83.233,38000.0
2010-10-27 14:05:00,140.99,141.01,140.96,141.01,93300.0,83.2389,83.2507,83.2211,83.2507,93300.0
2010-10-27 14:10:00,141.0,141.08,140.95,141.0,100900.0,83.2448,83.292,83.2152,83.2448,100900.0
2010-10-27 14:15:00,141.0,141.11,140.94,140.95,74100.0,83.2448,83.3097,83.2093,83.2152,74100.0
2010-10-27 14:20:00,140.95,140.96,140.81,140.88,53200.0,83.2152,83.2211,83.1326,83.1739,53200.0
2010-10-27 14:25:00,140.89,140.95,140.84,140.9,48800.0,83.1798,83.2152,83.1503,83.1857,48800.0
2010-10-27 14:30:00,140.89,140.93,140.79,140.93,32000.0,83.1798,83.2034,83.1208,83.2034,32000.0
2010-10-27 14:35:00,140.93,141.16,140.79,141.15,74200.0,83.2034,83.3392,83.1208,83.3333,74200.0
2010-10-27 14:40:00,141.15,141.23,141.08,141.16,101300.0,83.3333,83.3806,83.292,83.3392,101300.0
2010-10-27 14:45:00,141.17,141.25,141.08,141.16,38200.0,83.3451,83.3924,83.292,83.3392,38200.0
2010-10-27 14:50:00,141.17,141.31,141.14,141.31,61600.0,83.3451,83.4278,83.3274,83.4278,61600.0
2010-10-27 14:55:00,141.31,141.38,141.26,141.28,92300.0,83.4278,83.4691,83.3983,83.4101,92300.0
2010-10-27 15:00:00,141.29,141.37,141.26,141.27,77300.0,83.416,83.4632,83.3983,83.4042,77300.0
2010-10-27 15:05:00,141.27,141.4,141.26,141.3,74600.0,83.4042,83.4809,83.3983,83.4219,74600.0
2010-10-27 15:10:00,141.29,141.35,141.15,141.15,56500.0,83.416,83.4514,83.3333,83.3333,56500.0
2010-10-27 15:15:00,141.14,141.18,141.07,141.15,59100.0,83.3274,83.351,83.2861,83.3333,59100.0
2010-10-27 15:20:00,141.14,141.39,141.05,141.36,77900.0,83.3274,83.475,83.2743,83.4573,77900.0
2010-10-27 15:25:00,141.35,141.49,141.29,141.34,106200.0,83.4514,83.5341,83.416,83.4455,106200.0
2010-10-27 15:30:00,141.35,141.4,141.27,141.34,106300.0,83.4514,83.4809,83.4042,83.4455,106300.0
2010-10-27 15:35:00,141.34,141.46,141.34,141.43,99400.0,83.4455,83.5163,83.4455,83.4986,99400.0
2010-10-27 15:40:00,141.44,141.48,141.36,141.39,133900.0,83.5045,83.5281,83.4573,83.475,133900.0
2010-10-27 15:45:00,141.38,141.41,141.25,141.27,171200.0,83.4691,83.4868,83.3924,83.4042,171200.0
2010-10-27 15:50:00,141.27,141.45,141.27,141.41,141200.0,83.4042,83.5104,83.4042,83.4868,141200.0
2010-10-27 15:55:00,141.42,141.57,141.38,141.44,191000.0,83.4927,83.5813,83.4691,83.5045,191000.0
2010-10-28 09:30:00,141.84,141.95,141.25,141.48,238500.0,83.7407,83.8056,83.3924,83.5281,238500.0
2010-10-28 09:35:00,141.51,141.84,141.4,141.78,71000.0,83.5459,83.7407,83.4809,83.7053,71000.0
2010-10-28 09:40:00,141.8,141.8,141.31,141.45,78200.0,83.7171,83.7171,83.4278,83.5104,78200.0
2010-10-28 09:45:00,141.46,141.82,141.43,141.63,84400.0,83.5163,83.7289,83.4986,83.6167,84400.0
2010-10-28 09:50:00,141.63,141.7,141.45,141.53,96600.0,83.6167,83.658,83.5104,83.5577,96600.0
2010-10-28 09:55:00,141.53,141.53,141.25,141.34,81500.0,83.5577,83.5577,83.3924,83.4455,81500.0
2010-10-28 10:00:00,141.34,141.34,141.1,141.15,124800.0,83.4455,83.4455,83.3038,83.3333,124800.0
2010-10-28 10:05:00,141.15,141.25,141.02,141.18,138300.0,83.3333,83.3924,83.2566,83.351,138300.0
2010-10-28 10:10:00,141.18,141.29,141.09,141.28,94000.0,83.351,83.416,83.2979,83.4101,94000.0
2010-10-28 10:15:00,141.26,141.28,141.02,141.25,107400.0,83.3983,83.4101,83.2566,83.3924,107400.0
2010-10-28 10:20:00,141.25,141.26,141.12,141.12,72900.0,83.3924,83.3983,83.3156,83.3156,72900.0
2010-10-28 10:25:00,141.12,141.22,140.9,141.0,102200.0,83.3156,83.3746,83.1857,83.2448,102200.0
2010-10-28 10:30:00,141.0,141.01,140.86,141.0,48500.0,83.2448,83.2507,83.1621,83.2448,48500.0
2010-10-28 10:35:00,141.01,141.05,140.68,140.86,123000.0,83.2507,83.2743,83.0558,83.1621,123000.0
2010-10-28 10:40:00,140.86,141.0,140.84,140.99,64100.0,83.1621,83.2448,83.1503,83.2389,64100.0
2010-10-28 10:45:00,140.99,141.06,140.69,141.05,80300.0,83.2389,83.2802,83.0617,83.2743,80300.0
2010-10-28 10:50:00,141.05,141.16,141.02,141.11,59100.0,83.2743,83.3392,83.2566,83.3097,59100.0
2010-10-28 10:55:00,141.08,141.19,141.06,141.17,34900.0,83.292,83.3569,83.2802,83.3451,34900.0
2010-10-28 11:00:00,141.17,141.28,141.13,141.22,44300.0,83.3451,83.4101,83.3215,83.3746,44300.0
2010-10-28 11:05:00,141.21,141.47,141.19,141.47,77600.0,83.3687,83.5222,83.3569,83.5222,77600.0
2010-10-28 11:10:00,141.46,141.63,141.45,141.52,113600.0,83.5163,83.6167,83.5104,83.5518,113600.0
2010-10-28 11:15:00,141.52,141.52,141.4,141.49,47500.0,83.5518,83.5518,83.4809,83.5341,47500.0
2010-10-28 11:20:00,141.47,141.55,141.45,141.52,39600.0,83.5222,83.5695,83.5104,83.5518,39600.0
2010-10-28 11:25:00,141.52,141.54,141.34,141.41,51800.0,83.5518,83.5636,83.4455,83.4868,51800.0
2010-10-28 11:30:00,141.42,141.43,141.26,141.38,65600.0,83.4927,83.4986,83.3983,83.4691,65600.0
2010-10-28 11:35:00,141.37,141.48,141.35,141.35,40800.0,83.4632,83.5281,83.4514,83.4514,40800.0
2010-10-28 11:40:00,141.34,141.35,141.24,141.33,45400.0,83.4455,83.4514,83.3865,83.4396,45400.0
2010-10-28 11:45:00,141.34,141.34,141.22,141.26,56900.0,83.4455,83.4455,83.3746,83.3983,56900.0
2010-10-28 11:50:00,141.26,141.3,141.09,141.17,44300.0,83.3983,83.4219,83.2979,83.3451,44300.0
2010-10-28 11:55:00,141.18,141.19,140.91,140.98,51800.0,83.351,83.3569,83.1916,83.233,51800.0
2010-10-28 12:00:00,140.96,140.96,140.65,140.77,92100.0,83.2211,83.2211,83.0381,83.109,92100.0
2010-10-28 12:05:00,140.77,140.89,140.77,140.88,31900.0,83.109,83.1798,83.109,83.1739,31900.0
2010-10-28 12:10:00,140.88,140.95,140.71,140.77,38800.0,83.1739,83.2152,83.0735,83.109,38800.0
2010-10-28 12:15:00,140.77,140.88,140.76,140.83,27800.0,83.109,83.1739,83.1031,83.1444,27800.0
2010-10-28 12:20:00,140.83,140.83,140.7,140.72,20400.0,83.1444,83.1444,83.0676,83.0795,20400.0
2010-10-28 12:25:00,140.73,140.75,140.6,140.65,46000.0,83.0854,83.0972,83.0086,83.0381,46000.0
2010-10-28 12:30:00,140.64,140.69,140.54,140.68,30400.0,83.0322,83.0617,82.9732,83.0558,30400.0
2010-10-28 12:35:00,140.71,140.73,140.64,140.69,26400.0,83.0735,83.0854,83.0322,83.0617,26400.0
2010-10-28 12:40:00,140.68,140.9,140.68,140.9,35200.0,83.0558,83.1857,83.0558,83.1857,35200.0
2010-10-28 12:45:00,140.9,140.91,140.77,140.85,24300.0,83.1857,83.1916,83.109,83.1562,24300.0
2010-10-28 12:50:00,140.86,140.94,140.79,140.84,35600.0,83.1621,83.2093,83.1208,83.1503,35600.0
2010-10-28 12:55:00,140.85,140.86,140.7,140.72,26600.0,83.1562,83.1621,83.0676,83.0795,26600.0
2010-10-28 13:00:00,140.72,140.83,140.61,140.79,28600.0,83.0795,83.1444,83.0145,83.1208,28600.0
2010-10-28 13:05:00,140.82,140.9,140.79,140.83,34500.0,83.1385,83.1857,83.1208,83.1444,34500.0
2010-10-28 13:10:00,140.84,140.94,140.83,140.9,66400.0,83.1503,83.2093,83.1444,83.1857,66400.0
2010-10-28 13:15:00,140.9,140.98,140.83,140.87,120400.0,83.1857,83.233,83.1444,83.168,120400.0
2010-10-28 13:20:00,140.88,140.9,140.73,140.76,38000.0,83.1739,83.1857,83.0854,83.1031,38000.0
2010-10-28 13:25:00,140.76,140.8,140.63,140.74,42400.0,83.1031,83.1267,83.0263,83.0913,42400.0
2010-10-28 13:30:00,140.73,140.83,140.71,140.72,55400.0,83.0854,83.1444,83.0735,83.0795,55400.0
2010-10-28 13:35:00,140.7,140.78,140.65,140.75,34900.0,83.0676,83.1149,83.0381,83.0972,34900.0
2010-10-28 13:40:00,140.76,140.77,140.58,140.6,33600.0,83.1031,83.109,82.9968,83.0086,33600.0
2010-10-28 13:45:00,140.59,140.59,140.42,140.55,78400.0,83.0027,83.0027,82.9023,82.9791,78400.0
2010-10-28 13:50:00,140.54,140.69,140.53,140.69,55300.0,82.9732,83.0617,82.9673,83.0617,55300.0
2010-10-28 13:55:00,140.69,140.74,140.61,140.66,33400.0,83.0617,83.0913,83.0145,83.044,33400.0
2010-10-28 14:00:00,140.65,140.77,140.61,140.7,44400.0,83.0381,83.109,83.0145,83.0676,44400.0
2010-10-28 14:05:00,140.73,140.92,140.72,140.88,52400.0,83.0854,83.1975,83.0795,83.1739,52400.0
2010-10-28 14:10:00,140.87,140.9,140.84,140.85,51700.0,83.168,83.1857,83.1503,83.1562,51700.0
2010-10-28 14:15:00,140.85,140.94,140.75,140.85,45200.0,83.1562,83.2093,83.0972,83.1562,45200.0
2010-10-28 14:20:00,140.86,141.0,140.72,140.99,34300.0,83.1621,83.2448,83.0795,83.2389,34300.0
2010-10-28 14:25:00,140.98,141.0,140.71,140.71,110700.0,83.233,83.2448,83.0735,83.0735,110700.0
2010-10-28 14:30:00,140.71,140.82,140.59,140.8,77200.0,83.0735,83.1385,83.0027,83.1267,77200.0
2010-10-28 14:35:00,140.82,140.82,140.68,140.72,49800.0,83.1385,83.1385,83.0558,83.0795,49800.0
2010-10-28 14:40:00,140.73,140.86,140.59,140.86,53100.0,83.0854,83.1621,83.0027,83.1621,53100.0
2010-10-28 14:45:00,140.86,140.99,140.73,140.92,55500.0,83.1621,83.2389,83.0854,83.1975,55500.0
2010-10-28 14:50:00,140.93,141.0,140.92,141.0,41400.0,83.2034,83.2448,83.1975,83.2448,41400.0
2010-10-28 14:55:00,141.0,141.08,141.0,141.0,30900.0,83.2448,83.292,83.2448,83.2448,30900.0
2010-10-28 15:00:00,141.0,141.1,140.97,141.06,46400.0,83.2448,83.3038,83.2271,83.2802,46400.0
2010-10-28 15:05:00,141.07,141.22,141.07,141.13,37000.0,83.2861,83.3746,83.2861,83.3215,37000.0
2010-10-28 15:10:00,141.13,141.16,141.0,141.05,60400.0,83.3215,83.3392,83.2448,83.2743,60400.0
2010-10-28 15:15:00,141.05,141.1,140.92,141.0,51600.0,83.2743,83.3038,83.1975,83.2448,51600.0
2010-10-28 15:20:00,140.98,140.98,140.76,140.81,56200.0,83.233,83.233,83.1031,83.1326,56200.0
2010-10-28 15:25:00,140.81,140.99,140.75,140.98,48500.0,83.1326,83.2389,83.0972,83.233,48500.0
2010-10-28 15:30:00,140.97,141.12,140.86,141.09,53500.0,83.2271,83.3156,83.1621,83.2979,53500.0
2010-10-28 15:35:00,141.09,141.33,141.06,141.24,72200.0,83.2979,83.4396,83.2802,83.3865,72200.0
2010-10-28 15:40:00,141.25,141.3,141.08,141.11,110000.0,83.3924,83.4219,83.292,83.3097,110000.0
2010-10-28 15:45:00,141.11,141.2,141.06,141.14,187300.0,83.3097,83.3628,83.2802,83.3274,187300.0
2010-10-28 15:50:00,141.13,141.15,140.92,140.94,133100.0,83.3215,83.3333,83.1975,83.2093,133100.0
2010-10-28 15:55:00,140.95,141.0,140.84,140.85,217000.0,83.2152,83.2448,83.1503,83.1562,217000.0
2010-10-29 09:30:00,140.9,141.69,140.75,141.68,220500.0,83.1857,83.6521,83.0972,83.6462,220500.0
2010-10-29 09:35:00,141.69,141.97,141.6,141.96,246900.0,83.6521,83.8174,83.599,83.8115,246900.0
2010-10-29 09:40:00,141.95,142.55,141.93,142.53,378700.0,83.8056,84.1599,83.7938,84.1481,378700.0
2010-10-29 09:45:00,142.55,142.56,142.09,142.21,118300.0,84.1599,84.1658,83.8883,83.9591,118300.0
2010-10-29 09:50:00,142.19,142.37,142.02,142.2,105400.0,83.9473,84.0536,83.847,83.9532,105400.0
2010-10-29 09:55:00,142.17,142.25,142.03,142.16,112700.0,83.9355,83.9827,83.8529,83.9296,112700.0
2010-10-29 10:00:00,142.18,142.38,142.04,142.36,97100.0,83.9414,84.0595,83.8588,84.0477,97100.0
2010-10-29 10:05:00,142.36,142.75,142.36,142.68,185700.0,84.0477,84.2779,84.0477,84.2366,185700.0
2010-10-29 10:10:00,142.67,142.8,142.67,142.72,123800.0,84.2307,84.3075,84.2307,84.2602,123800.0
2010-10-29 10:15:00,142.73,142.93,142.73,142.92,121700.0,84.2661,84.3842,84.2661,84.3783,121700.0
2010-10-29 10:20:00,142.92,142.93,142.62,142.65,129900.0,84.3783,84.3842,84.2012,84.2189,129900.0
2010-10-29 10:25:00,142.66,142.74,142.56,142.6,87800.0,84.2248,84.272,84.1658,84.1894,87800.0
2010-10-29 10:30:00,142.61,142.63,142.43,142.52,76900.0,84.1953,84.2071,84.089,84.1422,76900.0
2010-10-29 10:35:00,142.5,142.61,142.5,142.54,68900.0,84.1303,84.1953,84.1303,84.154,68900.0
2010-10-29 10:40:00,142.54,142.57,142.37,142.45,61000.0,84.154,84.1717,84.0536,84.1008,61000.0
2010-10-29 10:45:00,142.45,142.54,142.37,142.51,51600.0,84.1008,84.154,84.0536,84.1362,51600.0
2010-10-29 10:50:00,142.52,142.61,142.45,142.59,59700.0,84.1422,84.1953,84.1008,84.1835,59700.0
2010-10-29 10:55:00,142.59,142.71,142.57,142.7,63700.0,84.1835,84.2543,84.1717,84.2484,63700.0
2010-10-29 11:00:00,142.69,142.7,142.62,142.63,78400.0,84.2425,84.2484,84.2012,84.2071,78400.0
2010-10-29 11:05:00,142.64,142.68,142.52,142.65,88900.0,84.213,84.2366,84.1422,84.2189,88900.0
2010-10-29 11:10:00,142.65,142.76,142.59,142.74,84500.0,84.2189,84.2838,84.1835,84.272,84500.0
2010-10-29 11:15:00,142.74,142.87,142.68,142.87,56900.0,84.272,84.3488,84.2366,84.3488,56900.0
2010-10-29 11:20:00,142.86,142.91,142.83,142.9,101200.0,84.3429,84.3724,84.3252,84.3665,101200.0
2010-10-29 11:25:00,142.9,142.93,142.85,142.86,75300.0,84.3665,84.3842,84.337,84.3429,75300.0
2010-10-29 11:30:00,142.85,142.95,142.77,142.85,184200.0,84.337,84.396,84.2897,84.337,184200.0
2010-10-29 11:35:00,142.85,142.92,142.81,142.89,148200.0,84.337,84.3783,84.3134,84.3606,148200.0
2010-10-29 11:40:00,142.89,143.03,142.83,142.89,111500.0,84.3606,84.4433,84.3252,84.3606,111500.0
2010-10-29 11:45:00,142.9,142.9,142.76,142.81,70800.0,84.3665,84.3665,84.2838,84.3134,70800.0
2010-10-29 11:50:00,142.81,142.9,142.69,142.87,55800.0,84.3134,84.3665,84.2425,84.3488,55800.0
2010-10-29 11:55:00,142.87,143.0,142.87,142.98,44600.0,84.3488,84.4255,84.3488,84.4137,44600.0
2010-10-29 12:00:00,142.98,143.0,142.93,142.97,57300.0,84.4137,84.4255,84.3842,84.4078,57300.0
2010-10-29 12:05:00,142.97,143.0,142.95,142.95,48700.0,84.4078,84.4255,84.396,84.396,48700.0
2010-10-29 12:10:00,142.96,143.0,142.92,142.97,62600.0,84.4019,84.4255,84.3783,84.4078,62600.0
2010-10-29 12:15:00,142.98,143.29,142.95,143.21,187100.0,84.4137,84.5968,84.396,84.5495,187100.0
2010-10-29 12:20:00,143.2,143.39,143.18,143.33,76500.0,84.5436,84.6558,84.5318,84.6204,76500.0
2010-10-29 12:25:00,143.33,143.5,143.33,143.47,82100.0,84.6204,84.7207,84.6204,84.703,82100.0
2010-10-29 12:30:00,143.48,143.58,143.45,143.58,82000.0,84.7089,84.768,84.6912,84.768,82000.0
2010-10-29 12:35:00,143.58,143.62,143.47,143.6,87900.0,84.768,84.7916,84.703,84.7798,87900.0
2010-10-29 12:40:00,143.59,143.6,143.53,143.59,61000.0,84.7739,84.7798,84.7384,84.7739,61000.0
2010-10-29 12:45:00,143.58,143.66,143.54,143.6,53700.0,84.768,84.8152,84.7443,84.7798,53700.0
2010-10-29 12:50:00,143.6,143.65,143.56,143.58,35600.0,84.7798,84.8093,84.7562,84.768,35600.0
2010-10-29 12:55:00,143.59,143.62,143.54,143.6,27500.0,84.7739,84.7916,84.7443,84.7798,27500.0
2010-10-29 13:00:00,143.61,143.61,143.44,143.48,74700.0,84.7857,84.7857,84.6853,84.7089,74700.0
2010-10-29 13:05:00,143.49,143.51,143.36,143.36,37200.0,84.7148,84.7266,84.6381,84.6381,37200.0
2010-10-29 13:10:00,143.36,143.48,143.35,143.47,75400.0,84.6381,84.7089,84.6322,84.703,75400.0
2010-10-29 13:15:00,143.48,143.54,143.35,143.43,38200.0,84.7089,84.7443,84.6322,84.6794,38200.0
2010-10-29 13:20:00,143.43,143.6,143.42,143.57,32700.0,84.6794,84.7798,84.6735,84.7621,32700.0
2010-10-29 13:25:00,143.57,143.64,143.57,143.64,57400.0,84.7621,84.8034,84.7621,84.8034,57400.0
2010-10-29 13:30:00,143.64,143.72,143.57,143.57,84100.0,84.8034,84.8506,84.7621,84.7621,84100.0
2010-10-29 13:35:00,143.57,143.6,143.41,143.41,48200.0,84.7621,84.7798,84.6676,84.6676,48200.0
2010-10-29 13:40:00,143.4,143.57,143.35,143.54,29700.0,84.6617,84.7621,84.6322,84.7443,29700.0
2010-10-29 13:45:00,143.55,143.65,143.54,143.62,37400.0,84.7503,84.8093,84.7443,84.7916,37400.0
2010-10-29 13:50:00,143.62,143.74,143.6,143.71,45900.0,84.7916,84.8624,84.7798,84.8447,45900.0
2010-10-29 13:55:00,143.72,143.73,143.67,143.67,58900.0,84.8506,84.8565,84.8211,84.8211,58900.0
2010-10-29 14:00:00,143.67,143.68,143.57,143.59,37100.0,84.8211,84.827,84.7621,84.7739,37100.0
2010-10-29 14:05:00,143.58,143.58,143.52,143.55,44000.0,84.768,84.768,84.7325,84.7503,44000.0
2010-10-29 14:10:00,143.52,143.57,143.48,143.52,74400.0,84.7325,84.7621,84.7089,84.7325,74400.0
2010-10-29 14:15:00,143.53,143.53,143.39,143.45,39200.0,84.7384,84.7384,84.6558,84.6912,39200.0
2010-10-29 14:20:00,143.45,143.6,143.37,143.49,62800.0,84.6912,84.7798,84.644,84.7148,62800.0
2010-10-29 14:25:00,143.48,143.55,143.41,143.41,37100.0,84.7089,84.7503,84.6676,84.6676,37100.0
2010-10-29 14:30:00,143.41,143.43,143.32,143.4,42900.0,84.6676,84.6794,84.6145,84.6617,42900.0
2010-10-29 14:35:00,143.39,143.39,143.24,143.26,51000.0,84.6558,84.6558,84.5672,84.579,51000.0
2010-10-29 14:40:00,143.26,143.39,143.25,143.3,40600.0,84.579,84.6558,84.5731,84.6027,40600.0
2010-10-29 14:45:00,143.3,143.3,143.2,143.21,79100.0,84.6027,84.6027,84.5436,84.5495,79100.0
2010-10-29 14:50:00,143.21,143.22,143.1,143.21,68400.0,84.5495,84.5554,84.4846,84.5495,68400.0
2010-10-29 14:55:00,143.21,143.21,143.06,143.08,72100.0,84.5495,84.5495,84.461,84.4728,72100.0
2010-10-29 15:00:00,143.07,143.15,143.05,143.1,78300.0,84.4669,84.5141,84.4551,84.4846,78300.0
2010-10-29 15:05:00,143.1,143.11,143.05,143.08,56100.0,84.4846,84.4905,84.4551,84.4728,56100.0
2010-10-29 15:10:00,143.07,143.14,143.05,143.11,58900.0,84.4669,84.5082,84.4551,84.4905,58900.0
2010-10-29 15:15:00,143.12,143.23,143.11,143.14,50200.0,84.4964,84.5613,84.4905,84.5082,50200.0
2010-10-29 15:20:00,143.14,143.32,143.09,143.29,71500.0,84.5082,84.6145,84.4787,84.5968,71500.0
2010-10-29 15:25:00,143.29,143.41,143.28,143.34,63600.0,84.5968,84.6676,84.5908,84.6263,63600.0
2010-10-29 15:30:00,143.34,143.52,143.33,143.5,116500.0,84.6263,84.7325,84.6204,84.7207,116500.0
2010-10-29 15:35:00,143.52,143.9,143.52,143.88,289600.0,84.7325,84.9569,84.7325,84.9451,289600.0
2010-10-29 15:40:00,143.87,144.0,143.82,143.94,283900.0,84.9392,85.0159,84.9097,84.9805,283900.0
2010-10-29 15:45:00,143.95,144.0,143.61,143.72,345200.0,84.9864,85.0159,84.7857,84.8506,345200.0
2010-10-29 15:50:00,143.73,143.74,143.48,143.49,254600.0,84.8565,84.8624,84.7089,84.7148,254600.0
2010-10-29 15:55:00,143.5,143.65,143.44,143.57,359400.0,84.7207,84.8093,84.6853,84.7621,359400.0
2010-11-01 09:30:00,143.76,143.88,143.17,143.66,226600.0,84.8742,84.9451,84.5259,84.8152,226600.0
2010-11-01 09:35:00,143.63,143.69,143.12,143.42,89400.0,84.7975,84.8329,84.4964,84.6735,89400.0
2010-11-01 09:40:00,143.45,143.9,143.44,143.78,109900.0,84.6912,84.9569,84.6853,84.886,109900.0
2010-11-01 09:45:00,143.79,143.99,143.79,143.93,58600.0,84.8919,85.01,84.8919,84.9746,58600.0
2010-11-01 09:50:00,143.94,143.99,143.82,143.82,58300.0,84.9805,85.01,84.9097,84.9097,58300.0
2010-11-01 09:55:00,143.78,143.97,143.74,143.75,53800.0,84.886,84.9982,84.8624,84.8683,53800.0
2010-11-01 10:00:00,143.79,144.2,143.75,144.19,145600.0,84.8919,85.134,84.8683,85.1281,145600.0
2010-11-01 10:05:00,144.16,144.26,143.94,144.0,73800.0,85.1104,85.1694,84.9805,85.0159,73800.0
2010-11-01 10:10:00,143.97,144.04,143.91,143.98,35500.0,84.9982,85.0395,84.9628,85.0041,35500.0
2010-11-01 10:15:00,143.99,144.04,143.85,143.86,43700.0,85.01,85.0395,84.9274,84.9333,43700.0
2010-11-01 10:20:00,143.87,143.9,143.71,143.75,86300.0,84.9392,84.9569,84.8447,84.8683,86300.0
2010-11-01 10:25:00,143.73,143.97,143.65,143.97,50900.0,84.8565,84.9982,84.8093,84.9982,50900.0
2010-11-01 10:30:00,143.92,143.98,143.74,143.74,39400.0,84.9687,85.0041,84.8624,84.8624,39400.0
2010-11-01 10:35:00,143.74,143.88,143.68,143.8,43400.0,84.8624,84.9451,84.827,84.8978,43400.0
2010-11-01 10:40:00,143.8,143.96,143.8,143.94,30700.0,84.8978,84.9923,84.8978,84.9805,30700.0
2010-11-01 10:45:00,143.93,144.1,143.87,144.07,56500.0,84.9746,85.075,84.9392,85.0573,56500.0
2010-11-01 10:50:00,144.07,144.1,143.89,143.92,36700.0,85.0573,85.075,84.951,84.9687,36700.0
2010-11-01 10:55:00,143.92,144.02,143.73,143.77,67700.0,84.9687,85.0277,84.8565,84.8801,67700.0
2010-11-01 11:00:00,143.79,143.8,143.45,143.5,103200.0,84.8919,84.8978,84.6912,84.7207,103200.0
2010-11-01 11:05:00,143.49,143.5,143.23,143.29,98000.0,84.7148,84.7207,84.5613,84.5968,98000.0
2010-11-01 11:10:00,143.29,143.33,143.21,143.21,79700.0,84.5968,84.6204,84.5495,84.5495,79700.0
2010-11-01 11:15:00,143.22,143.22,142.84,142.95,120900.0,84.5554,84.5554,84.3311,84.396,120900.0
2010-11-01 11:20:00,142.95,142.99,142.84,142.88,68900.0,84.396,84.4196,84.3311,84.3547,68900.0
2010-11-01 11:25:00,142.91,142.99,142.84,142.93,61500.0,84.3724,84.4196,84.3311,84.3842,61500.0
2010-11-01 11:30:00,142.93,142.93,142.73,142.73,44200.0,84.3842,84.3842,84.2661,84.2661,44200.0
2010-11-01 11:35:00,142.74,142.79,142.5,142.7,82500.0,84.272,84.3016,84.1303,84.2484,82500.0
2010-11-01 11:40:00,142.69,142.7,142.45,142.48,79900.0,84.2425,84.2484,84.1008,84.1185,79900.0
2010-11-01 11:45:00,142.47,142.54,142.39,142.53,74500.0,84.1126,84.154,84.0654,84.1481,74500.0
2010-11-01 11:50:00,142.54,142.54,142.32,142.35,79500.0,84.154,84.154,84.0241,84.0418,79500.0
2010-11-01 11:55:00,142.39,142.56,142.37,142.42,115200.0,84.0654,84.1658,84.0536,84.0831,115200.0
2010-11-01 12:00:00,142.42,142.47,142.33,142.36,87000.0,84.0831,84.1126,84.03,84.0477,87000.0
2010-11-01 12:05:00,142.37,142.55,142.33,142.5,108700.0,84.0536,84.1599,84.03,84.1303,108700.0
2010-11-01 12:10:00,142.5,142.57,142.46,142.56,27000.0,84.1303,84.1717,84.1067,84.1658,27000.0
2010-11-01 12:15:00,142.57,142.82,142.56,142.82,79200.0,84.1717,84.3193,84.1658,84.3193,79200.0
2010-11-01 12:20:00,142.81,143.11,142.8,143.11,51000.0,84.3134,84.4905,84.3075,84.4905,51000.0
2010-11-01 12:25:00,143.1,143.19,143.02,143.15,39200.0,84.4846,84.5377,84.4373,84.5141,39200.0
2010-11-01 12:30:00,143.16,143.27,143.11,143.26,34300.0,84.52,84.5849,84.4905,84.579,34300.0
2010-11-01 12:35:00,143.28,143.28,143.09,143.24,48800.0,84.5908,84.5908,84.4787,84.5672,48800.0
2010-11-01 12:40:00,143.24,143.35,143.22,143.34,37100.0,84.5672,84.6322,84.5554,84.6263,37100.0
2010-11-01 12:45:00,143.34,143.36,143.13,143.17,42600.0,84.6263,84.6381,84.5023,84.5259,42600.0
2010-11-01 12:50:00,143.18,143.18,143.01,143.13,28900.0,84.5318,84.5318,84.4314,84.5023,28900.0
2010-11-01 12:55:00,143.12,143.25,143.11,143.24,31600.0,84.4964,84.5731,84.4905,84.5672,31600.0
2010-11-01 13:00:00,143.24,143.35,143.1,143.11,76900.0,84.5672,84.6322,84.4846,84.4905,76900.0
2010-11-01 13:05:00,143.09,143.17,142.9,143.17,42000.0,84.4787,84.5259,84.3665,84.5259,42000.0
2010-11-01 13:10:00,143.17,143.18,143.06,143.13,18400.0,84.5259,84.5318,84.461,84.5023,18400.0
2010-11-01 13:15:00,143.13,143.15,143.01,143.1,26100.0,84.5023,84.5141,84.4314,84.4846,26100.0
2010-11-01 13:20:00,143.08,143.11,142.9,142.97,20100.0,84.4728,84.4905,84.3665,84.4078,20100.0
2010-11-01 13:25:00,142.98,143.03,142.86,143.01,30200.0,84.4137,84.4433,84.3429,84.4314,30200.0
2010-11-01 13:30:00,143.03,143.17,142.97,143.17,30300.0,84.4433,84.5259,84.4078,84.5259,30300.0
2010-11-01 13:35:00,143.17,143.28,143.1,143.24,40400.0,84.5259,84.5908,84.4846,84.5672,40400.0
2010-11-01 13:40:00,143.23,143.38,143.23,143.28,31500.0,84.5613,84.6499,84.5613,84.5908,31500.0
2010-11-01 13:45:00,143.27,143.41,143.24,143.38,17400.0,84.5849,84.6676,84.5672,84.6499,17400.0
2010-11-01 13:50:00,143.37,143.38,143.27,143.3,17800.0,84.644,84.6499,84.5849,84.6027,17800.0
2010-11-01 13:55:00,143.3,143.3,143.18,143.2,20500.0,84.6027,84.6027,84.5318,84.5436,20500.0
2010-11-01 14:00:00,143.2,143.27,143.14,143.16,32300.0,84.5436,84.5849,84.5082,84.52,32300.0
2010-11-01 14:05:00,143.16,143.22,143.09,143.18,18300.0,84.52,84.5554,84.4787,84.5318,18300.0
2010-11-01 14:10:00,143.17,143.19,143.05,143.11,20400.0,84.5259,84.5377,84.4551,84.4905,20400.0
2010-11-01 14:15:00,143.1,143.11,142.98,143.06,33600.0,84.4846,84.4905,84.4137,84.461,33600.0
2010-11-01 14:20:00,143.04,143.15,143.0,143.0,33800.0,84.4492,84.5141,84.4255,84.4255,33800.0
2010-11-01 14:25:00,142.99,143.02,142.85,142.91,50400.0,84.4196,84.4373,84.337,84.3724,50400.0
2010-11-01 14:30:00,142.91,142.98,142.81,142.93,27300.0,84.3724,84.4137,84.3134,84.3842,27300.0
2010-11-01 14:35:00,142.93,142.94,142.6,142.63,78600.0,84.3842,84.3901,84.1894,84.2071,78600.0
2010-11-01 14:40:00,142.62,142.64,142.4,142.57,94500.0,84.2012,84.213,84.0713,84.1717,94500.0
2010-11-01 14:45:00,142.57,142.63,142.52,142.59,78000.0,84.1717,84.2071,84.1422,84.1835,78000.0
2010-11-01 14:50:00,142.59,142.74,142.59,142.73,43500.0,84.1835,84.272,84.1835,84.2661,43500.0
2010-11-01 14:55:00,142.74,142.88,142.63,142.87,76500.0,84.272,84.3547,84.2071,84.3488,76500.0
2010-11-01 15:00:00,142.88,142.88,142.74,142.8,64500.0,84.3547,84.3547,84.272,84.3075,64500.0
2010-11-01 15:05:00,142.82,142.82,142.46,142.58,213400.0,84.3193,84.3193,84.1067,84.1776,213400.0
2010-11-01 15:10:00,142.59,142.66,142.44,142.53,122600.0,84.1835,84.2248,84.0949,84.1481,122600.0
2010-11-01 15:15:00,142.52,142.62,142.49,142.55,114500.0,84.1422,84.2012,84.1244,84.1599,114500.0
2010-11-01 15:20:00,142.55,142.76,142.5,142.73,88700.0,84.1599,84.2838,84.1303,84.2661,88700.0
2010-11-01 15:25:00,142.73,142.96,142.71,142.85,81200.0,84.2661,84.4019,84.2543,84.337,81200.0
2010-11-01 15:30:00,142.85,143.01,142.85,143.0,74400.0,84.337,84.4314,84.337,84.4255,74400.0
2010-11-01 15:35:00,143.0,143.01,142.89,142.97,84400.0,84.4255,84.4314,84.3606,84.4078,84400.0
2010-11-01 15:40:00,142.97,143.04,142.91,142.97,55600.0,84.4078,84.4492,84.3724,84.4078,55600.0
2010-11-01 15:45:00,142.99,143.18,142.99,143.15,189600.0,84.4196,84.5318,84.4196,84.5141,189600.0
2010-11-01 15:50:00,143.15,143.21,142.95,143.17,122300.0,84.5141,84.5495,84.396,84.5259,122300.0
2010-11-01 15:55:00,143.17,143.36,143.13,143.29,153300.0,84.5259,84.6381,84.5023,84.5968,153300.0
2010-11-02 09:30:00,143.85,144.38,143.71,144.34,204500.0,84.9274,85.2403,84.8447,85.2167,204500.0
2010-11-02 09:35:00,144.37,144.43,144.17,144.36,94300.0,85.2344,85.2698,85.1163,85.2285,94300.0
2010-11-02 09:40:00,144.36,144.5,144.16,144.44,128600.0,85.2285,85.3111,85.1104,85.2757,128600.0
2010-11-02 09:45:00,144.44,144.63,144.38,144.47,112300.0,85.2757,85.3879,85.2403,85.2934,112300.0
2010-11-02 09:50:00,144.47,144.71,144.46,144.53,115500.0,85.2934,85.4351,85.2875,85.3288,115500.0
2010-11-02 09:55:00,144.54,144.58,144.18,144.18,99200.0,85.3347,85.3584,85.1222,85.1222,99200.0
2010-11-02 10:00:00,144.19,144.3,144.11,144.17,106500.0,85.1281,85.193,85.0809,85.1163,106500.0
2010-11-02 10:05:00,144.17,144.27,144.12,144.13,67700.0,85.1163,85.1753,85.0868,85.0927,67700.0
2010-11-02 10:10:00,144.13,144.24,144.03,144.13,82600.0,85.0927,85.1576,85.0336,85.0927,82600.0
2010-11-02 10:15:00,144.13,144.27,144.08,144.26,69600.0,85.0927,85.1753,85.0632,85.1694,69600.0
2010-11-02 10:20:00,144.25,144.3,144.19,144.22,35500.0,85.1635,85.193,85.1281,85.1458,35500.0
2010-11-02 10:25:00,144.22,144.33,144.18,144.25,44100.0,85.1458,85.2108,85.1222,85.1635,44100.0
2010-11-02 10:30:00,144.26,144.33,144.08,144.09,79100.0,85.1694,85.2108,85.0632,85.0691,79100.0
2010-11-02 10:35:00,144.12,144.24,144.1,144.22,32800.0,85.0868,85.1576,85.075,85.1458,32800.0
2010-11-02 10:40:00,144.23,144.27,144.18,144.22,44400.0,85.1517,85.1753,85.1222,85.1458,44400.0
2010-11-02 10:45:00,144.21,144.32,144.17,144.28,56300.0,85.1399,85.2049,85.1163,85.1812,56300.0
2010-11-02 10:50:00,144.32,144.32,144.2,144.27,34700.0,85.2049,85.2049,85.134,85.1753,34700.0
2010-11-02 10:55:00,144.28,144.28,144.04,144.11,53800.0,85.1812,85.1812,85.0395,85.0809,53800.0
2010-11-02 11:00:00,144.11,144.28,144.03,144.19,27300.0,85.0809,85.1812,85.0336,85.1281,27300.0
2010-11-02 11:05:00,144.22,144.35,144.14,144.3,34700.0,85.1458,85.2226,85.0986,85.193,34700.0
2010-11-02 11:10:00,144.31,144.33,144.16,144.24,39100.0,85.1989,85.2108,85.1104,85.1576,39100.0
2010-11-02 11:15:00,144.25,144.38,144.2,144.37,46500.0,85.1635,85.2403,85.134,85.2344,46500.0
2010-11-02 11:20:00,144.37,144.39,144.27,144.3,28600.0,85.2344,85.2462,85.1753,85.193,28600.0
2010-11-02 11:25:00,144.28,144.28,144.11,144.11,35600.0,85.1812,85.1812,85.0809,85.0809,35600.0
2010-11-02 11:30:00,144.12,144.17,144.11,144.11,24100.0,85.0868,85.1163,85.0809,85.0809,24100.0
2010-11-02 11:35:00,144.12,144.22,144.08,144.14,30400.0,85.0868,85.1458,85.0632,85.0986,30400.0
2010-11-02 11:40:00,144.14,144.16,144.02,144.07,19900.0,85.0986,85.1104,85.0277,85.0573,19900.0
2010-11-02 11:45:00,144.07,144.07,144.0,144.03,23300.0,85.0573,85.0573,85.0159,85.0336,23300.0
2010-11-02 11:50:00,144.03,144.08,144.01,144.07,30900.0,85.0336,85.0632,85.0218,85.0573,30900.0
2010-11-02 11:55:00,144.07,144.07,143.92,143.95,69400.0,85.0573,85.0573,84.9687,84.9864,69400.0
2010-11-02 12:00:00,143.98,144.15,143.93,144.14,54700.0,85.0041,85.1045,84.9746,85.0986,54700.0
2010-11-02 12:05:00,144.15,144.22,144.07,144.18,26800.0,85.1045,85.1458,85.0573,85.1222,26800.0
2010-11-02 12:10:00,144.18,144.25,144.16,144.22,22200.0,85.1222,85.1635,85.1104,85.1458,22200.0
2010-11-02 12:15:00,144.22,144.31,144.21,144.29,21100.0,85.1458,85.1989,85.1399,85.1871,21100.0
2010-11-02 12:20:00,144.28,144.28,144.09,144.1,26100.0,85.1812,85.1812,85.0691,85.075,26100.0
2010-11-02 12:25:00,144.08,144.18,144.08,144.18,17200.0,85.0632,85.1222,85.0632,85.1222,17200.0
2010-11-02 12:30:00,144.17,144.18,144.12,144.12,16500.0,85.1163,85.1222,85.0868,85.0868,16500.0
2010-11-02 12:35:00,144.13,144.21,144.13,144.21,21800.0,85.0927,85.1399,85.0927,85.1399,21800.0
2010-11-02 12:40:00,144.21,144.31,144.2,144.2,28400.0,85.1399,85.1989,85.134,85.134,28400.0
2010-11-02 12:45:00,144.21,144.3,144.2,144.21,26000.0,85.1399,85.193,85.134,85.1399,26000.0
2010-11-02 12:50:00,144.22,144.23,144.15,144.16,17800.0,85.1458,85.1517,85.1045,85.1104,17800.0
2010-11-02 12:55:00,144.14,144.21,144.13,144.15,37700.0,85.0986,85.1399,85.0927,85.1045,37700.0
2010-11-02 13:00:00,144.15,144.17,144.05,144.14,39500.0,85.1045,85.1163,85.0454,85.0986,39500.0
2010-11-02 13:05:00,144.13,144.13,144.02,144.03,25000.0,85.0927,85.0927,85.0277,85.0336,25000.0
2010-11-02 13:10:00,144.02,144.04,143.93,143.94,17900.0,85.0277,85.0395,84.9746,84.9805,17900.0
2010-11-02 13:15:00,143.95,143.97,143.86,143.86,28700.0,84.9864,84.9982,84.9333,84.9333,28700.0
2010-11-02 13:20:00,143.86,144.0,143.84,143.97,61600.0,84.9333,85.0159,84.9215,84.9982,61600.0
2010-11-02 13:25:00,143.98,144.02,143.95,144.0,33200.0,85.0041,85.0277,84.9864,85.0159,33200.0
2010-11-02 13:30:00,144.0,144.1,143.99,144.1,43400.0,85.0159,85.075,85.01,85.075,43400.0
2010-11-02 13:35:00,144.1,144.16,144.09,144.1,20500.0,85.075,85.1104,85.0691,85.075,20500.0
2010-11-02 13:40:00,144.11,144.22,144.11,144.21,24500.0,85.0809,85.1458,85.0809,85.1399,24500.0
2010-11-02 13:45:00,144.22,144.32,144.16,144.19,23100.0,85.1458,85.2049,85.1104,85.1281,23100.0
2010-11-02 13:50:00,144.21,144.32,144.21,144.29,18900.0,85.1399,85.2049,85.1399,85.1871,18900.0
2010-11-02 13:55:00,144.32,144.35,144.23,144.26,21200.0,85.2049,85.2226,85.1517,85.1694,21200.0
2010-11-02 14:00:00,144.26,144.4,144.26,144.26,34300.0,85.1694,85.2521,85.1694,85.1694,34300.0
2010-11-02 14:05:00,144.26,144.32,144.24,144.25,21600.0,85.1694,85.2049,85.1576,85.1635,21600.0
2010-11-02 14:10:00,144.25,144.3,144.19,144.21,35500.0,85.1635,85.193,85.1281,85.1399,35500.0
2010-11-02 14:15:00,144.21,144.21,144.03,144.04,40100.0,85.1399,85.1399,85.0336,85.0395,40100.0
2010-11-02 14:20:00,144.04,144.11,143.95,144.11,27800.0,85.0395,85.0809,84.9864,85.0809,27800.0
2010-11-02 14:25:00,144.12,144.2,144.11,144.2,24600.0,85.0868,85.134,85.0809,85.134,24600.0
2010-11-02 14:30:00,144.21,144.22,144.1,144.12,22100.0,85.1399,85.1458,85.075,85.0868,22100.0
2010-11-02 14:35:00,144.14,144.2,144.09,144.1,36500.0,85.0986,85.134,85.0691,85.075,36500.0
2010-11-02 14:40:00,144.1,144.16,144.03,144.03,33700.0,85.075,85.1104,85.0336,85.0336,33700.0
2010-11-02 14:45:00,144.04,144.13,144.03,144.08,17500.0,85.0395,85.0927,85.0336,85.0632,17500.0
2010-11-02 14:50:00,144.09,144.16,144.08,144.14,36300.0,85.0691,85.1104,85.0632,85.0986,36300.0
2010-11-02 14:55:00,144.14,144.17,144.09,144.13,28000.0,85.0986,85.1163,85.0691,85.0927,28000.0
2010-11-02 15:00:00,144.14,144.17,144.11,144.14,65300.0,85.0986,85.1163,85.0809,85.0986,65300.0
2010-11-02 15:05:00,144.15,144.16,144.04,144.08,35400.0,85.1045,85.1104,85.0395,85.0632,35400.0
2010-11-02 15:10:00,144.08,144.16,144.07,144.1,62400.0,85.0632,85.1104,85.0573,85.075,62400.0
2010-11-02 15:15:00,144.11,144.2,144.09,144.18,46800.0,85.0809,85.134,85.0691,85.1222,46800.0
2010-11-02 15:20:00,144.16,144.22,144.14,144.2,53400.0,85.1104,85.1458,85.0986,85.134,53400.0
2010-11-02 15:25:00,144.2,144.2,144.11,144.14,56300.0,85.134,85.134,85.0809,85.0986,56300.0
2010-11-02 15:30:00,144.14,144.16,144.07,144.15,100900.0,85.0986,85.1104,85.0573,85.1045,100900.0
2010-11-02 15:35:00,144.15,144.18,144.04,144.05,93700.0,85.1045,85.1222,85.0395,85.0454,93700.0
2010-11-02 15:40:00,144.04,144.06,143.93,144.0,146700.0,85.0395,85.0514,84.9746,85.0159,146700.0
2010-11-02 15:45:00,144.0,144.07,143.99,144.03,117200.0,85.0159,85.0573,85.01,85.0336,117200.0
2010-11-02 15:50:00,144.03,144.07,143.98,144.05,149300.0,85.0336,85.0573,85.0041,85.0454,149300.0
2010-11-02 15:55:00,144.04,144.06,143.75,143.84,261200.0,85.0395,85.0514,84.8683,84.9215,261200.0
2010-11-03 09:30:00,144.24,144.31,143.84,144.3,134000.0,85.1576,85.1989,84.9215,85.193,134000.0
2010-11-03 09:35:00,144.28,144.46,143.95,143.97,76700.0,85.1812,85.2875,84.9864,84.9982,76700.0
2010-11-03 09:40:00,143.96,144.04,143.77,143.83,82600.0,84.9923,85.0395,84.8801,84.9156,82600.0
2010-11-03 09:45:00,143.85,143.88,143.74,143.88,88200.0,84.9274,84.9451,84.8624,84.9451,88200.0
2010-11-03 09:50:00,143.89,143.96,143.73,143.79,65300.0,84.951,84.9923,84.8565,84.8919,65300.0
2010-11-03 09:55:00,143.8,143.94,143.73,143.91,42600.0,84.8978,84.9805,84.8565,84.9628,42600.0
2010-11-03 10:00:00,143.92,144.09,143.79,143.93,90400.0,84.9687,85.0691,84.8919,84.9746,90400.0
2010-11-03 10:05:00,143.95,144.21,143.9,144.18,48700.0,84.9864,85.1399,84.9569,85.1222,48700.0
2010-11-03 10:10:00,144.19,144.28,144.16,144.2,44700.0,85.1281,85.1812,85.1104,85.134,44700.0
2010-11-03 10:15:00,144.19,144.2,143.96,144.04,92900.0,85.1281,85.134,84.9923,85.0395,92900.0
2010-11-03 10:20:00,144.05,144.08,143.92,143.95,69500.0,85.0454,85.0632,84.9687,84.9864,69500.0
2010-11-03 10:25:00,143.95,144.01,143.91,143.97,54500.0,84.9864,85.0218,84.9628,84.9982,54500.0
2010-11-03 10:30:00,143.98,144.05,143.93,143.96,40400.0,85.0041,85.0454,84.9746,84.9923,40400.0
2010-11-03 10:35:00,143.96,144.08,143.93,144.0,36200.0,84.9923,85.0632,84.9746,85.0159,36200.0
2010-11-03 10:40:00,143.98,143.98,143.71,143.73,53500.0,85.0041,85.0041,84.8447,84.8565,53500.0
2010-11-03 10:45:00,143.74,143.86,143.73,143.8,40200.0,84.8624,84.9333,84.8565,84.8978,40200.0
2010-11-03 10:50:00,143.8,143.89,143.78,143.81,38200.0,84.8978,84.951,84.886,84.9038,38200.0
2010-11-03 10:55:00,143.79,143.83,143.72,143.73,31100.0,84.8919,84.9156,84.8506,84.8565,31100.0
2010-11-03 11:00:00,143.75,143.78,143.65,143.78,40700.0,84.8683,84.886,84.8093,84.886,40700.0
2010-11-03 11:05:00,143.79,143.82,143.66,143.68,26400.0,84.8919,84.9097,84.8152,84.827,26400.0
2010-11-03 11:10:00,143.68,143.71,143.51,143.53,61300.0,84.827,84.8447,84.7266,84.7384,61300.0
2010-11-03 11:15:00,143.53,143.62,143.38,143.58,86100.0,84.7384,84.7916,84.6499,84.768,86100.0
2010-11-03 11:20:00,143.58,143.69,143.51,143.58,29100.0,84.768,84.8329,84.7266,84.768,29100.0
2010-11-03 11:25:00,143.58,143.58,143.2,143.3,90100.0,84.768,84.768,84.5436,84.6027,90100.0
2010-11-03 11:30:00,143.27,143.4,143.26,143.33,34000.0,84.5849,84.6617,84.579,84.6204,34000.0
2010-11-03 11:35:00,143.34,143.57,143.31,143.57,41900.0,84.6263,84.7621,84.6086,84.7621,41900.0
2010-11-03 11:40:00,143.57,143.66,143.56,143.62,40600.0,84.7621,84.8152,84.7562,84.7916,40600.0
2010-11-03 11:45:00,143.63,143.71,143.51,143.59,27900.0,84.7975,84.8447,84.7266,84.7739,27900.0
2010-11-03 11:50:00,143.58,143.62,143.54,143.54,17800.0,84.768,84.7916,84.7443,84.7443,17800.0
2010-11-03 11:55:00,143.55,143.57,143.47,143.56,19500.0,84.7503,84.7621,84.703,84.7562,19500.0
2010-11-03 12:00:00,143.56,143.56,143.12,143.13,45400.0,84.7562,84.7562,84.4964,84.5023,45400.0
2010-11-03 12:05:00,143.13,143.34,143.13,143.31,59600.0,84.5023,84.6263,84.5023,84.6086,59600.0
2010-11-03 12:10:00,143.33,143.36,143.27,143.36,36000.0,84.6204,84.6381,84.5849,84.6381,36000.0
2010-11-03 12:15:00,143.36,143.4,143.32,143.36,18100.0,84.6381,84.6617,84.6145,84.6381,18100.0
2010-11-03 12:20:00,143.37,143.39,143.21,143.21,20400.0,84.644,84.6558,84.5495,84.5495,20400.0
2010-11-03 12:25:00,143.2,143.31,143.17,143.31,18400.0,84.5436,84.6086,84.5259,84.6086,18400.0
2010-11-03 12:30:00,143.31,143.41,143.27,143.41,19700.0,84.6086,84.6676,84.5849,84.6676,19700.0
2010-11-03 12:35:00,143.41,143.42,143.32,143.38,27700.0,84.6676,84.6735,84.6145,84.6499,27700.0
2010-11-03 12:40:00,143.37,143.46,143.31,143.42,16400.0,84.644,84.6971,84.6086,84.6735,16400.0
2010-11-03 12:45:00,143.44,143.46,143.37,143.37,10200.0,84.6853,84.6971,84.644,84.644,10200.0
2010-11-03 12:50:00,143.38,143.49,143.38,143.47,18100.0,84.6499,84.7148,84.6499,84.703,18100.0
2010-11-03 12:55:00,143.47,143.51,143.4,143.4,20300.0,84.703,84.7266,84.6617,84.6617,20300.0
2010-11-03 13:00:00,143.41,143.69,143.4,143.67,41800.0,84.6676,84.8329,84.6617,84.8211,41800.0
2010-11-03 13:05:00,143.68,143.75,143.65,143.67,40000.0,84.827,84.8683,84.8093,84.8211,40000.0
2010-11-03 13:10:00,143.66,143.7,143.62,143.68,22400.0,84.8152,84.8388,84.7916,84.827,22400.0
2010-11-03 13:15:00,143.68,143.71,143.53,143.53,32600.0,84.827,84.8447,84.7384,84.7384,32600.0
2010-11-03 13:20:00,143.56,143.56,143.46,143.48,29000.0,84.7562,84.7562,84.6971,84.7089,29000.0
2010-11-03 13:25:00,143.48,143.54,143.43,143.5,19300.0,84.7089,84.7443,84.6794,84.7207,19300.0
2010-11-03 13:30:00,143.48,143.57,143.48,143.55,23300.0,84.7089,84.7621,84.7089,84.7503,23300.0
2010-11-03 13:35:00,143.55,143.55,143.33,143.38,26900.0,84.7503,84.7503,84.6204,84.6499,26900.0
2010-11-03 13:40:00,143.38,143.41,143.33,143.35,23900.0,84.6499,84.6676,84.6204,84.6322,23900.0
2010-11-03 13:45:00,143.35,143.52,143.35,143.51,19600.0,84.6322,84.7325,84.6322,84.7266,19600.0
2010-11-03 13:50:00,143.52,143.52,143.36,143.42,34800.0,84.7325,84.7325,84.6381,84.6735,34800.0
2010-11-03 13:55:00,143.43,143.54,143.43,143.51,32900.0,84.6794,84.7443,84.6794,84.7266,32900.0
2010-11-03 14:00:00,143.51,143.73,143.5,143.65,60600.0,84.7266,84.8565,84.7207,84.8093,60600.0
2010-11-03 14:05:00,143.66,143.72,143.59,143.67,38400.0,84.8152,84.8506,84.7739,84.8211,38400.0
2010-11-03 14:10:00,143.67,143.68,142.87,143.19,67700.0,84.8211,84.827,84.3488,84.5377,67700.0
2010-11-03 14:15:00,143.19,143.91,142.98,143.83,158500.0,84.5377,84.9628,84.4137,84.9156,158500.0
2010-11-03 14:20:00,143.83,144.28,143.32,143.68,217200.0,84.9156,85.1812,84.6145,84.827,217200.0
2010-11-03 14:25:00,143.72,143.72,142.91,143.11,283400.0,84.8506,84.8506,84.3724,84.4905,283400.0
2010-11-03 14:30:00,143.1,143.39,142.63,143.24,238000.0,84.4846,84.6558,84.2071,84.5672,238000.0
2010-11-03 14:35:00,143.25,143.71,143.2,143.61,125800.0,84.5731,84.8447,84.5436,84.7857,125800.0
2010-11-03 14:40:00,143.58,143.84,143.3,143.84,94900.0,84.768,84.9215,84.6027,84.9215,94900.0
2010-11-03 14:45:00,143.84,143.93,143.58,143.59,82900.0,84.9215,84.9746,84.768,84.7739,82900.0
2010-11-03 14:50:00,143.61,143.98,143.6,143.89,82000.0,84.7857,85.0041,84.7798,84.951,82000.0
2010-11-03 14:55:00,143.9,144.04,143.84,143.84,55100.0,84.9569,85.0395,84.9215,84.9215,55100.0
2010-11-03 15:00:00,143.87,144.15,143.82,144.08,85800.0,84.9392,85.1045,84.9097,85.0632,85800.0
2010-11-03 15:05:00,144.1,144.23,143.96,144.14,73600.0,85.075,85.1517,84.9923,85.0986,73600.0
2010-11-03 15:10:00,144.13,144.23,143.94,143.98,73300.0,85.0927,85.1517,84.9805,85.0041,73300.0
2010-11-03 15:15:00,143.97,144.18,143.94,143.95,49900.0,84.9982,85.1222,84.9805,84.9864,49900.0
2010-11-03 15:20:00,143.95,143.98,143.79,143.91,77400.0,84.9864,85.0041,84.8919,84.9628,77400.0
2010-11-03 15:25:00,143.91,143.92,143.77,143.83,67700.0,84.9628,84.9687,84.8801,84.9156,67700.0
2010-11-03 15:30:00,143.82,143.9,143.61,143.69,80400.0,84.9097,84.9569,84.7857,84.8329,80400.0
2010-11-03 15:35:00,143.69,143.79,143.63,143.72,76800.0,84.8329,84.8919,84.7975,84.8506,76800.0
2010-11-03 15:40:00,143.71,143.85,143.62,143.8,90300.0,84.8447,84.9274,84.7916,84.8978,90300.0
2010-11-03 15:45:00,143.82,144.02,143.79,144.02,154700.0,84.9097,85.0277,84.8919,85.0277,154700.0
2010-11-03 15:50:00,144.03,144.07,143.87,144.03,130500.0,85.0336,85.0573,84.9392,85.0336,130500.0
2010-11-03 15:55:00,144.03,144.2,143.98,144.2,120700.0,85.0336,85.134,85.0041,85.134,120700.0
2010-11-04 09:30:00,144.82,144.92,144.71,144.87,298000.0,85.5,85.5591,85.4351,85.5296,298000.0
2010-11-04 09:35:00,144.87,144.97,144.79,144.97,142700.0,85.5296,85.5886,85.4823,85.5886,142700.0
2010-11-04 09:40:00,144.96,145.0,144.86,144.95,276200.0,85.5827,85.6063,85.5237,85.5768,276200.0
2010-11-04 09:45:00,144.94,145.2,144.89,145.19,238800.0,85.5709,85.7244,85.5414,85.7185,238800.0
2010-11-04 09:50:00,145.19,145.41,145.18,145.37,118500.0,85.7185,85.8484,85.7126,85.8248,118500.0
2010-11-04 09:55:00,145.37,145.49,145.23,145.48,79400.0,85.8248,85.8956,85.7421,85.8897,79400.0
2010-11-04 10:00:00,145.49,145.53,145.25,145.25,119000.0,85.8956,85.9192,85.7539,85.7539,119000.0
2010-11-04 10:05:00,145.25,145.42,145.2,145.3,69100.0,85.7539,85.8543,85.7244,85.7834,69100.0
2010-11-04 10:10:00,145.31,145.46,145.3,145.39,51900.0,85.7893,85.8779,85.7834,85.8366,51900.0
2010-11-04 10:15:00,145.38,145.63,145.29,145.57,97200.0,85.8307,85.9783,85.7775,85.9428,97200.0
2010-11-04 10:20:00,145.57,145.75,145.51,145.75,72800.0,85.9428,86.0491,85.9074,86.0491,72800.0
2010-11-04 10:25:00,145.75,145.92,145.63,145.86,120600.0,86.0491,86.1495,85.9783,86.114,120600.0
2010-11-04 10:30:00,145.87,145.94,145.84,145.88,56200.0,86.12,86.1613,86.1022,86.1259,56200.0
2010-11-04 10:35:00,145.86,145.96,145.85,145.95,61000.0,86.114,86.1731,86.1081,86.1672,61000.0
2010-11-04 10:40:00,145.95,145.99,145.72,145.81,77100.0,86.1672,86.1908,86.0314,86.0845,77100.0
2010-11-04 10:45:00,145.81,145.98,145.79,145.94,42600.0,86.0845,86.1849,86.0727,86.1613,42600.0
2010-11-04 10:50:00,145.96,146.27,145.85,146.27,144500.0,86.1731,86.3561,86.1081,86.3561,144500.0
2010-11-04 10:55:00,146.27,146.5,145.93,146.48,289200.0,86.3561,86.4919,86.1554,86.4801,289200.0
2010-11-04 11:00:00,146.46,146.84,146.34,146.73,149800.0,86.4683,86.6926,86.3974,86.6277,149800.0
2010-11-04 11:05:00,146.75,146.75,146.55,146.71,59600.0,86.6395,86.6395,86.5214,86.6159,59600.0
2010-11-04 11:10:00,146.7,146.79,146.56,146.57,71200.0,86.61,86.6631,86.5273,86.5332,71200.0
2010-11-04 11:15:00,146.56,146.61,146.46,146.48,68400.0,86.5273,86.5568,86.4683,86.4801,68400.0
2010-11-04 11:20:00,146.48,146.58,146.45,146.57,48900.0,86.4801,86.5391,86.4624,86.5332,48900.0
2010-11-04 11:25:00,146.55,146.58,146.35,146.48,60200.0,86.5214,86.5391,86.4033,86.4801,60200.0
2010-11-04 11:30:00,146.48,146.54,146.36,146.44,48300.0,86.4801,86.5155,86.4092,86.4565,48300.0
2010-11-04 11:35:00,146.43,146.52,146.4,146.44,32100.0,86.4506,86.5037,86.4329,86.4565,32100.0
2010-11-04 11:40:00,146.43,146.48,146.39,146.43,41800.0,86.4506,86.4801,86.427,86.4506,41800.0
2010-11-04 11:45:00,146.43,146.43,146.32,146.36,45100.0,86.4506,86.4506,86.3856,86.4092,45100.0
2010-11-04 11:50:00,146.36,146.39,146.25,146.37,36900.0,86.4092,86.427,86.3443,86.4151,36900.0
2010-11-04 11:55:00,146.38,146.38,146.23,146.32,46700.0,86.4211,86.4211,86.3325,86.3856,46700.0
2010-11-04 12:00:00,146.31,146.33,146.2,146.24,24600.0,86.3797,86.3915,86.3148,86.3384,24600.0
2010-11-04 12:05:00,146.26,146.3,146.14,146.25,42700.0,86.3502,86.3738,86.2794,86.3443,42700.0
2010-11-04 12:10:00,146.25,146.34,146.21,146.33,37900.0,86.3443,86.3974,86.3207,86.3915,37900.0
2010-11-04 12:15:00,146.33,146.37,146.24,146.35,29700.0,86.3915,86.4151,86.3384,86.4033,29700.0
2010-11-04 12:20:00,146.35,146.53,146.35,146.42,51000.0,86.4033,86.5096,86.4033,86.4447,51000.0
2010-11-04 12:25:00,146.44,146.51,146.37,146.39,32000.0,86.4565,86.4978,86.4151,86.427,32000.0
2010-11-04 12:30:00,146.43,146.55,146.34,146.51,25400.0,86.4506,86.5214,86.3974,86.4978,25400.0
2010-11-04 12:35:00,146.5,146.54,146.43,146.53,23400.0,86.4919,86.5155,86.4506,86.5096,23400.0
2010-11-04 12:40:00,146.51,146.58,146.4,146.4,46900.0,86.4978,86.5391,86.4329,86.4329,46900.0
2010-11-04 12:45:00,146.41,146.48,146.3,146.31,35100.0,86.4388,86.4801,86.3738,86.3797,35100.0
2010-11-04 12:50:00,146.31,146.34,146.25,146.26,32900.0,86.3797,86.3974,86.3443,86.3502,32900.0
2010-11-04 12:55:00,146.26,146.35,146.26,146.32,33600.0,86.3502,86.4033,86.3502,86.3856,33600.0
2010-11-04 13:00:00,146.32,146.41,146.26,146.38,37200.0,86.3856,86.4388,86.3502,86.4211,37200.0
2010-11-04 13:05:00,146.4,146.43,146.37,146.41,24100.0,86.4329,86.4506,86.4151,86.4388,24100.0
2010-11-04 13:10:00,146.41,146.41,146.33,146.33,20500.0,86.4388,86.4388,86.3915,86.3915,20500.0
2010-11-04 13:15:00,146.32,146.42,146.27,146.34,31700.0,86.3856,86.4447,86.3561,86.3974,31700.0
2010-11-04 13:20:00,146.34,146.53,146.32,146.51,43300.0,86.3974,86.5096,86.3856,86.4978,43300.0
2010-11-04 13:25:00,146.49,146.52,146.42,146.46,34400.0,86.486,86.5037,86.4447,86.4683,34400.0
2010-11-04 13:30:00,146.47,146.54,146.26,146.28,37500.0,86.4742,86.5155,86.3502,86.362,37500.0
2010-11-04 13:35:00,146.26,146.33,146.25,146.31,29200.0,86.3502,86.3915,86.3443,86.3797,29200.0
2010-11-04 13:40:00,146.3,146.43,146.3,146.41,35300.0,86.3738,86.4506,86.3738,86.4388,35300.0
2010-11-04 13:45:00,146.4,146.4,146.26,146.32,41700.0,86.4329,86.4329,86.3502,86.3856,41700.0
2010-11-04 13:50:00,146.3,146.38,146.3,146.37,30700.0,86.3738,86.4211,86.3738,86.4151,30700.0
2010-11-04 13:55:00,146.37,146.39,146.27,146.28,36100.0,86.4151,86.427,86.3561,86.362,36100.0
2010-11-04 14:00:00,146.28,146.35,146.25,146.29,24700.0,86.362,86.4033,86.3443,86.3679,24700.0
2010-11-04 14:05:00,146.29,146.36,146.25,146.35,30600.0,86.3679,86.4092,86.3443,86.4033,30600.0
2010-11-04 14:10:00,146.35,146.5,146.34,146.47,33800.0,86.4033,86.4919,86.3974,86.4742,33800.0
2010-11-04 14:15:00,146.47,146.48,146.38,146.45,31300.0,86.4742,86.4801,86.4211,86.4624,31300.0
2010-11-04 14:20:00,146.48,146.51,146.38,146.41,37500.0,86.4801,86.4978,86.4211,86.4388,37500.0
2010-11-04 14:25:00,146.42,146.42,146.32,146.4,24500.0,86.4447,86.4447,86.3856,86.4329,24500.0
2010-11-04 14:30:00,146.41,146.44,146.35,146.4,25100.0,86.4388,86.4565,86.4033,86.4329,25100.0
2010-11-04 14:35:00,146.39,146.55,146.38,146.55,34400.0,86.427,86.5214,86.4211,86.5214,34400.0
2010-11-04 14:40:00,146.54,146.62,146.48,146.5,66100.0,86.5155,86.5627,86.4801,86.4919,66100.0
2010-11-04 14:45:00,146.51,146.52,146.38,146.38,46000.0,86.4978,86.5037,86.4211,86.4211,46000.0
2010-11-04 14:50:00,146.37,146.4,146.34,146.34,37500.0,86.4151,86.4329,86.3974,86.3974,37500.0
2010-11-04 14:55:00,146.35,146.38,146.29,146.3,31900.0,86.4033,86.4211,86.3679,86.3738,31900.0
2010-11-04 15:00:00,146.3,146.42,146.29,146.42,55400.0,86.3738,86.4447,86.3679,86.4447,55400.0
2010-11-04 15:05:00,146.42,146.54,146.42,146.5,62100.0,86.4447,86.5155,86.4447,86.4919,62100.0
2010-11-04 15:10:00,146.49,146.5,146.33,146.42,67300.0,86.486,86.4919,86.3915,86.4447,67300.0
2010-11-04 15:15:00,146.43,146.53,146.24,146.31,62700.0,86.4506,86.5096,86.3384,86.3797,62700.0
2010-11-04 15:20:00,146.3,146.42,146.29,146.42,42000.0,86.3738,86.4447,86.3679,86.4447,42000.0
2010-11-04 15:25:00,146.42,146.67,146.35,146.66,65800.0,86.4447,86.5923,86.4033,86.5864,65800.0
2010-11-04 15:30:00,146.66,146.67,146.49,146.64,107800.0,86.5864,86.5923,86.486,86.5746,107800.0
2010-11-04 15:35:00,146.65,146.67,146.51,146.53,91500.0,86.5805,86.5923,86.4978,86.5096,91500.0
2010-11-04 15:40:00,146.53,146.57,146.39,146.51,119800.0,86.5096,86.5332,86.427,86.4978,119800.0
2010-11-04 15:45:00,146.5,146.56,146.38,146.49,176300.0,86.4919,86.5273,86.4211,86.486,176300.0
2010-11-04 15:50:00,146.5,146.64,146.42,146.6,163700.0,86.4919,86.5746,86.4447,86.5509,163700.0
2010-11-04 15:55:00,146.62,146.8,146.58,146.73,328300.0,86.5627,86.669,86.5391,86.6277,328300.0
2010-11-05 09:30:00,145.84,146.43,145.78,146.43,329600.0,86.1022,86.4506,86.0668,86.4506,329600.0
2010-11-05 09:35:00,146.39,146.6,146.2,146.33,81300.0,86.427,86.5509,86.3148,86.3915,81300.0
2010-11-05 09:40:00,146.37,146.38,146.11,146.24,83300.0,86.4151,86.4211,86.2616,86.3384,83300.0
2010-11-05 09:45:00,146.24,146.35,146.12,146.22,91800.0,86.3384,86.4033,86.2676,86.3266,91800.0
2010-11-05 09:50:00,146.22,146.27,146.08,146.24,82100.0,86.3266,86.3561,86.2439,86.3384,82100.0
2010-11-05 09:55:00,146.24,146.36,146.0,146.06,113100.0,86.3384,86.4092,86.1967,86.2321,113100.0
2010-11-05 10:00:00,146.03,146.13,146.0,146.0,71700.0,86.2144,86.2735,86.1967,86.1967,71700.0
2010-11-05 10:05:00,146.0,146.11,145.94,145.98,87200.0,86.1967,86.2616,86.1613,86.1849,87200.0
2010-11-05 10:10:00,145.99,146.0,145.89,145.89,78200.0,86.1908,86.1967,86.1318,86.1318,78200.0
2010-11-05 10:15:00,145.88,145.9,145.69,145.69,69400.0,86.1259,86.1377,86.0137,86.0137,69400.0
2010-11-05 10:20:00,145.69,145.96,145.67,145.95,99100.0,86.0137,86.1731,86.0019,86.1672,99100.0
2010-11-05 10:25:00,145.94,146.13,145.93,146.13,91300.0,86.1613,86.2735,86.1554,86.2735,91300.0
2010-11-05 10:30:00,146.11,146.28,146.11,146.15,87700.0,86.2616,86.362,86.2616,86.2853,87700.0
2010-11-05 10:35:00,146.14,146.29,146.14,146.21,56400.0,86.2794,86.3679,86.2794,86.3207,56400.0
2010-11-05 10:40:00,146.21,146.38,146.18,146.38,44400.0,86.3207,86.4211,86.303,86.4211,44400.0
2010-11-05 10:45:00,146.38,146.61,146.37,146.58,57500.0,86.4211,86.5568,86.4151,86.5391,57500.0
2010-11-05 10:50:00,146.58,146.62,146.44,146.5,39600.0,86.5391,86.5627,86.4565,86.4919,39600.0
2010-11-05 10:55:00,146.53,146.62,146.38,146.38,42600.0,86.5096,86.5627,86.4211,86.4211,42600.0
2010-11-05 11:00:00,146.39,146.53,146.37,146.41,35300.0,86.427,86.5096,86.4151,86.4388,35300.0
2010-11-05 11:05:00,146.4,146.6,146.37,146.55,27900.0,86.4329,86.5509,86.4151,86.5214,27900.0
2010-11-05 11:10:00,146.56,146.57,146.35,146.37,40500.0,86.5273,86.5332,86.4033,86.4151,40500.0
2010-11-05 11:15:00,146.35,146.59,146.29,146.51,38500.0,86.4033,86.545,86.3679,86.4978,38500.0
2010-11-05 11:20:00,146.53,146.66,146.46,146.63,62200.0,86.5096,86.5864,86.4683,86.5686,62200.0
2010-11-05 11:25:00,146.63,146.72,146.58,146.62,58200.0,86.5686,86.6218,86.5391,86.5627,58200.0
2010-11-05 11:30:00,146.63,146.71,146.59,146.59,57400.0,86.5686,86.6159,86.545,86.545,57400.0
2010-11-05 11:35:00,146.62,146.65,146.53,146.57,28600.0,86.5627,86.5805,86.5096,86.5332,28600.0
2010-11-05 11:40:00,146.58,146.62,146.45,146.5,31300.0,86.5391,86.5627,86.4624,86.4919,31300.0
2010-11-05 11:45:00,146.51,146.58,146.42,146.42,66200.0,86.4978,86.5391,86.4447,86.4447,66200.0
2010-11-05 11:50:00,146.43,146.49,146.38,146.4,31100.0,86.4506,86.486,86.4211,86.4329,31100.0
2010-11-05 11:55:00,146.39,146.39,146.3,146.33,21300.0,86.427,86.427,86.3738,86.3915,21300.0
2010-11-05 12:00:00,146.33,146.5,146.24,146.43,47600.0,86.3915,86.4919,86.3384,86.4506,47600.0
2010-11-05 12:05:00,146.44,146.5,146.37,146.5,37400.0,86.4565,86.4919,86.4151,86.4919,37400.0
2010-11-05 12:10:00,146.46,146.53,146.38,146.45,28600.0,86.4683,86.5096,86.4211,86.4624,28600.0
2010-11-05 12:15:00,146.45,146.52,146.43,146.5,19400.0,86.4624,86.5037,86.4506,86.4919,19400.0
2010-11-05 12:20:00,146.48,146.5,146.37,146.46,19200.0,86.4801,86.4919,86.4151,86.4683,19200.0
2010-11-05 12:25:00,146.46,146.51,146.43,146.46,14500.0,86.4683,86.4978,86.4506,86.4683,14500.0
2010-11-05 12:30:00,146.45,146.59,146.38,146.57,35600.0,86.4624,86.545,86.4211,86.5332,35600.0
2010-11-05 12:35:00,146.58,146.68,146.56,146.65,34900.0,86.5391,86.5982,86.5273,86.5805,34900.0
2010-11-05 12:40:00,146.67,146.68,146.57,146.57,22500.0,86.5923,86.5982,86.5332,86.5332,22500.0
2010-11-05 12:45:00,146.57,146.63,146.55,146.59,21300.0,86.5332,86.5686,86.5214,86.545,21300.0
2010-11-05 12:50:00,146.62,146.64,146.46,146.61,37400.0,86.5627,86.5746,86.4683,86.5568,37400.0
2010-11-05 12:55:00,146.59,146.62,146.56,146.62,11700.0,86.545,86.5627,86.5273,86.5627,11700.0
2010-11-05 13:00:00,146.62,146.69,146.59,146.64,29600.0,86.5627,86.6041,86.545,86.5746,29600.0
2010-11-05 13:05:00,146.66,146.74,146.62,146.68,43600.0,86.5864,86.6336,86.5627,86.5982,43600.0
2010-11-05 13:10:00,146.68,146.69,146.62,146.64,28400.0,86.5982,86.6041,86.5627,86.5746,28400.0
2010-11-05 13:15:00,146.63,146.68,146.32,146.52,122000.0,86.5686,86.5982,86.3856,86.5037,122000.0
2010-11-05 13:20:00,146.52,146.59,146.52,146.55,9600.0,86.5037,86.545,86.5037,86.5214,9600.0
2010-11-05 13:25:00,146.54,146.6,146.51,146.51,12800.0,86.5155,86.5509,86.4978,86.4978,12800.0
2010-11-05 13:30:00,146.53,146.56,146.45,146.46,22900.0,86.5096,86.5273,86.4624,86.4683,22900.0
2010-11-05 13:35:00,146.49,146.49,146.42,146.46,22900.0,86.486,86.486,86.4447,86.4683,22900.0
2010-11-05 13:40:00,146.45,146.53,146.38,146.41,28000.0,86.4624,86.5096,86.4211,86.4388,28000.0
2010-11-05 13:45:00,146.43,146.45,146.4,146.44,20600.0,86.4506,86.4624,86.4329,86.4565,20600.0
2010-11-05 13:50:00,146.44,146.51,146.38,146.49,24500.0,86.4565,86.4978,86.4211,86.486,24500.0
2010-11-05 13:55:00,146.49,146.5,146.37,146.37,25600.0,86.486,86.4919,86.4151,86.4151,25600.0
2010-11-05 14:00:00,146.39,146.44,146.27,146.28,43400.0,86.427,86.4565,86.3561,86.362,43400.0
2010-11-05 14:05:00,146.27,146.41,146.27,146.33,23400.0,86.3561,86.4388,86.3561,86.3915,23400.0
2010-11-05 14:10:00,146.34,146.36,146.24,146.24,47200.0,86.3974,86.4092,86.3384,86.3384,47200.0
2010-11-05 14:15:00,146.24,146.25,146.15,146.21,48100.0,86.3384,86.3443,86.2853,86.3207,48100.0
2010-11-05 14:20:00,146.21,146.36,146.12,146.3,42100.0,86.3207,86.4092,86.2676,86.3738,42100.0
2010-11-05 14:25:00,146.3,146.4,146.2,146.3,53200.0,86.3738,86.4329,86.3148,86.3738,53200.0
2010-11-05 14:30:00,146.29,146.46,146.27,146.35,34700.0,86.3679,86.4683,86.3561,86.4033,34700.0
2010-11-05 14:35:00,146.34,146.5,146.33,146.41,32000.0,86.3974,86.4919,86.3915,86.4388,32000.0
2010-11-05 14:40:00,146.41,146.47,146.34,146.35,34800.0,86.4388,86.4742,86.3974,86.4033,34800.0
2010-11-05 14:45:00,146.35,146.4,146.28,146.34,49300.0,86.4033,86.4329,86.362,86.3974,49300.0
2010-11-05 14:50:00,146.34,146.42,146.31,146.32,28900.0,86.3974,86.4447,86.3797,86.3856,28900.0
2010-11-05 14:55:00,146.31,146.35,146.26,146.31,36400.0,86.3797,86.4033,86.3502,86.3797,36400.0
2010-11-05 15:00:00,146.31,146.41,146.3,146.38,29900.0,86.3797,86.4388,86.3738,86.4211,29900.0
2010-11-05 15:05:00,146.38,146.43,146.34,146.34,24000.0,86.4211,86.4506,86.3974,86.3974,24000.0
2010-11-05 15:10:00,146.35,146.41,146.25,146.27,41500.0,86.4033,86.4388,86.3443,86.3561,41500.0
2010-11-05 15:15:00,146.27,146.37,146.25,146.35,35100.0,86.3561,86.4151,86.3443,86.4033,35100.0
2010-11-05 15:20:00,146.36,146.4,146.31,146.36,54000.0,86.4092,86.4329,86.3797,86.4092,54000.0
2010-11-05 15:25:00,146.35,146.46,146.32,146.38,73600.0,86.4033,86.4683,86.3856,86.4211,73600.0
2010-11-05 15:30:00,146.4,146.49,146.35,146.48,79700.0,86.4329,86.486,86.4033,86.4801,79700.0
2010-11-05 15:35:00,146.48,146.48,146.28,146.28,57000.0,86.4801,86.4801,86.362,86.362,57000.0
2010-11-05 15:40:00,146.29,146.38,146.28,146.38,73100.0,86.3679,86.4211,86.362,86.4211,73100.0
2010-11-05 15:45:00,146.38,146.72,146.38,146.65,145400.0,86.4211,86.6218,86.4211,86.5805,145400.0
2010-11-05 15:50:00,146.65,146.88,146.63,146.86,133800.0,86.5805,86.7162,86.5686,86.7044,133800.0
2010-11-05 15:55:00,146.87,146.93,146.83,146.89,196900.0,86.7103,86.7458,86.6867,86.7221,196900.0
2010-11-08 09:30:00,145.36,145.99,145.25,145.96,276600.0,86.1997,86.5733,86.1345,86.5555,276600.0
2010-11-08 09:35:00,145.93,146.17,145.73,145.96,88800.0,86.5377,86.6801,86.4191,86.5555,88800.0
2010-11-08 09:40:00,145.96,146.2,145.92,145.92,63900.0,86.5555,86.6979,86.5318,86.5318,63900.0
2010-11-08 09:45:00,145.92,146.01,145.72,145.89,96500.0,86.5318,86.5852,86.4132,86.514,96500.0
2010-11-08 09:50:00,145.86,145.91,145.75,145.82,84900.0,86.4962,86.5259,86.431,86.4725,84900.0
2010-11-08 09:55:00,145.81,146.04,145.8,145.96,45900.0,86.4666,86.603,86.4606,86.5555,45900.0
2010-11-08 10:00:00,145.95,146.19,145.82,146.13,66900.0,86.5496,86.6919,86.4725,86.6563,66900.0
2010-11-08 10:05:00,146.13,146.23,145.98,146.0,66600.0,86.6563,86.7156,86.5674,86.5793,66600.0
2010-11-08 10:10:00,146.02,146.08,145.87,146.04,56400.0,86.5911,86.6267,86.5022,86.603,56400.0
2010-11-08 10:15:00,146.04,146.24,146.02,146.15,56900.0,86.603,86.7216,86.5911,86.6682,56900.0
2010-11-08 10:20:00,146.15,146.19,145.99,146.04,38300.0,86.6682,86.6919,86.5733,86.603,38300.0
2010-11-08 10:25:00,146.03,146.15,145.99,145.99,32200.0,86.597,86.6682,86.5733,86.5733,32200.0
2010-11-08 10:30:00,145.99,146.02,145.79,145.79,51700.0,86.5733,86.5911,86.4547,86.4547,51700.0
2010-11-08 10:35:00,145.79,145.91,145.75,145.88,58000.0,86.4547,86.5259,86.431,86.5081,58000.0
2010-11-08 10:40:00,145.88,145.96,145.8,145.91,55200.0,86.5081,86.5555,86.4606,86.5259,55200.0
2010-11-08 10:45:00,145.93,146.1,145.92,146.01,59400.0,86.5377,86.6386,86.5318,86.5852,59400.0
2010-11-08 10:50:00,146.01,146.01,145.88,145.92,36000.0,86.5852,86.5852,86.5081,86.5318,36000.0
2010-11-08 10:55:00,145.93,145.94,145.79,145.88,39600.0,86.5377,86.5437,86.4547,86.5081,39600.0
2010-11-08 11:00:00,145.87,145.88,145.64,145.75,95700.0,86.5022,86.5081,86.3658,86.431,95700.0
2010-11-08 11:05:00,145.71,145.71,145.57,145.63,71100.0,86.4073,86.4073,86.3243,86.3598,71100.0
2010-11-08 11:10:00,145.62,145.69,145.58,145.62,55500.0,86.3539,86.3954,86.3302,86.3539,55500.0
2010-11-08 11:15:00,145.62,145.68,145.56,145.66,41400.0,86.3539,86.3895,86.3183,86.3776,41400.0
2010-11-08 11:20:00,145.66,145.79,145.64,145.77,31800.0,86.3776,86.4547,86.3658,86.4429,31800.0
2010-11-08 11:25:00,145.77,145.83,145.65,145.71,29800.0,86.4429,86.4784,86.3717,86.4073,29800.0
2010-11-08 11:30:00,145.7,145.83,145.7,145.82,27500.0,86.4013,86.4784,86.4013,86.4725,27500.0
2010-11-08 11:35:00,145.82,145.88,145.77,145.78,42800.0,86.4725,86.5081,86.4429,86.4488,42800.0
2010-11-08 11:40:00,145.8,145.87,145.78,145.78,15600.0,86.4606,86.5022,86.4488,86.4488,15600.0
2010-11-08 11:45:00,145.78,145.83,145.72,145.76,16200.0,86.4488,86.4784,86.4132,86.4369,16200.0
2010-11-08 11:50:00,145.76,145.78,145.68,145.68,31600.0,86.4369,86.4488,86.3895,86.3895,31600.0
2010-11-08 11:55:00,145.68,145.74,145.61,145.72,48100.0,86.3895,86.4251,86.348,86.4132,48100.0
2010-11-08 12:00:00,145.73,145.77,145.63,145.66,52900.0,86.4191,86.4429,86.3598,86.3776,52900.0
2010-11-08 12:05:00,145.64,145.67,145.6,145.65,24000.0,86.3658,86.3836,86.342,86.3717,24000.0
2010-11-08 12:10:00,145.64,145.66,145.59,145.65,22700.0,86.3658,86.3776,86.3361,86.3717,22700.0
2010-11-08 12:15:00,145.65,145.68,145.63,145.68,22600.0,86.3717,86.3895,86.3598,86.3895,22600.0
2010-11-08 12:20:00,145.67,145.83,145.61,145.72,35200.0,86.3836,86.4784,86.348,86.4132,35200.0
2010-11-08 12:25:00,145.74,145.82,145.73,145.82,19600.0,86.4251,86.4725,86.4191,86.4725,19600.0
2010-11-08 12:30:00,145.82,145.84,145.71,145.75,19300.0,86.4725,86.4844,86.4073,86.431,19300.0
2010-11-08 12:35:00,145.74,145.74,145.71,145.72,14700.0,86.4251,86.4251,86.4073,86.4132,14700.0
2010-11-08 12:40:00,145.72,145.79,145.71,145.76,15800.0,86.4132,86.4547,86.4073,86.4369,15800.0
2010-11-08 12:45:00,145.75,145.77,145.73,145.73,20300.0,86.431,86.4429,86.4191,86.4191,20300.0
2010-11-08 12:50:00,145.73,145.81,145.73,145.79,33700.0,86.4191,86.4666,86.4191,86.4547,33700.0
2010-11-08 12:55:00,145.79,145.82,145.74,145.76,21600.0,86.4547,86.4725,86.4251,86.4369,21600.0
2010-11-08 13:00:00,145.76,145.84,145.76,145.84,9000.0,86.4369,86.4844,86.4369,86.4844,9000.0
2010-11-08 13:05:00,145.85,145.87,145.76,145.78,24600.0,86.4903,86.5022,86.4369,86.4488,24600.0
2010-11-08 13:10:00,145.78,145.78,145.7,145.78,46500.0,86.4488,86.4488,86.4013,86.4488,46500.0
2010-11-08 13:15:00,145.79,145.85,145.77,145.82,26600.0,86.4547,86.4903,86.4429,86.4725,26600.0
2010-11-08 13:20:00,145.83,145.97,145.83,145.95,24800.0,86.4784,86.5615,86.4784,86.5496,24800.0
2010-11-08 13:25:00,145.97,146.0,145.85,145.91,34800.0,86.5615,86.5793,86.4903,86.5259,34800.0
2010-11-08 13:30:00,145.9,145.92,145.84,145.89,31700.0,86.52,86.5318,86.4844,86.514,31700.0
2010-11-08 13:35:00,145.9,145.93,145.87,145.87,15400.0,86.52,86.5377,86.5022,86.5022,15400.0
2010-11-08 13:40:00,145.88,145.88,145.81,145.85,28000.0,86.5081,86.5081,86.4666,86.4903,28000.0
2010-11-08 13:45:00,145.84,145.93,145.82,145.92,23400.0,86.4844,86.5377,86.4725,86.5318,23400.0
2010-11-08 13:50:00,145.93,146.0,145.9,145.99,36000.0,86.5377,86.5793,86.52,86.5733,36000.0
2010-11-08 13:55:00,145.98,146.06,145.96,146.03,35300.0,86.5674,86.6148,86.5555,86.597,35300.0
2010-11-08 14:00:00,146.04,146.11,146.04,146.1,33000.0,86.603,86.6445,86.603,86.6386,33000.0
2010-11-08 14:05:00,146.1,146.23,146.1,146.2,58900.0,86.6386,86.7156,86.6386,86.6979,58900.0
2010-11-08 14:10:00,146.2,146.22,146.12,146.12,46800.0,86.6979,86.7097,86.6504,86.6504,46800.0
2010-11-08 14:15:00,146.12,146.2,146.07,146.18,19900.0,86.6504,86.6979,86.6208,86.686,19900.0
2010-11-08 14:20:00,146.18,146.35,146.14,146.26,90900.0,86.686,86.7868,86.6623,86.7334,90900.0
2010-11-08 14:25:00,146.25,146.3,146.17,146.18,31100.0,86.7275,86.7572,86.6801,86.686,31100.0
2010-11-08 14:30:00,146.18,146.19,146.02,146.02,29400.0,86.686,86.6919,86.5911,86.5911,29400.0
2010-11-08 14:35:00,146.04,146.09,145.96,146.08,24900.0,86.603,86.6326,86.5555,86.6267,24900.0
2010-11-08 14:40:00,146.08,146.08,146.03,146.07,16300.0,86.6267,86.6267,86.597,86.6208,16300.0
2010-11-08 14:45:00,146.06,146.16,146.05,146.05,27700.0,86.6148,86.6741,86.6089,86.6089,27700.0
2010-11-08 14:50:00,146.05,146.14,146.04,146.14,34100.0,86.6089,86.6623,86.603,86.6623,34100.0
2010-11-08 14:55:00,146.14,146.16,146.03,146.04,49700.0,86.6623,86.6741,86.597,86.603,49700.0
2010-11-08 15:00:00,146.03,146.15,146.01,146.08,51300.0,86.597,86.6682,86.5852,86.6267,51300.0
2010-11-08 15:05:00,146.08,146.17,146.01,146.04,67500.0,86.6267,86.6801,86.5852,86.603,67500.0
2010-11-08 15:10:00,146.04,146.09,145.98,146.02,34900.0,86.603,86.6326,86.5674,86.5911,34900.0
2010-11-08 15:15:00,146.01,146.2,146.01,146.2,41100.0,86.5852,86.6979,86.5852,86.6979,41100.0
2010-11-08 15:20:00,146.21,146.3,146.15,146.29,40300.0,86.7038,86.7572,86.6682,86.7512,40300.0
2010-11-08 15:25:00,146.29,146.3,146.19,146.23,38000.0,86.7512,86.7572,86.6919,86.7156,38000.0
2010-11-08 15:30:00,146.24,146.41,146.24,146.39,76500.0,86.7216,86.8224,86.7216,86.8105,76500.0
2010-11-08 15:35:00,146.4,146.46,146.32,146.38,107300.0,86.8165,86.852,86.769,86.8046,107300.0
2010-11-08 15:40:00,146.37,146.57,146.32,146.53,112700.0,86.7987,86.9173,86.769,86.8935,112700.0
2010-11-08 15:45:00,146.56,146.58,146.3,146.37,133600.0,86.9113,86.9232,86.7572,86.7987,133600.0
2010-11-08 15:50:00,146.38,146.41,146.09,146.2,102500.0,86.8046,86.8224,86.6326,86.6979,102500.0
2010-11-08 15:55:00,146.2,146.44,146.18,146.43,162900.0,86.6979,86.8402,86.686,86.8342,162900.0
2010-11-09 09:30:00,146.64,146.71,146.35,146.65,133900.0,86.9588,87.0003,86.7868,86.9647,133900.0
2010-11-09 09:35:00,146.65,146.83,146.38,146.61,75200.0,86.9647,87.0714,86.8046,86.941,75200.0
2010-11-09 09:40:00,146.62,146.77,146.39,146.68,99300.0,86.9469,87.0359,86.8105,86.9825,99300.0
2010-11-09 09:45:00,146.68,146.78,146.61,146.72,55100.0,86.9825,87.0418,86.941,87.0062,55100.0
2010-11-09 09:50:00,146.71,146.71,146.5,146.7,58600.0,87.0003,87.0003,86.8758,86.9944,58600.0
2010-11-09 09:55:00,146.72,146.8,146.65,146.77,52000.0,87.0062,87.0537,86.9647,87.0359,52000.0
2010-11-09 10:00:00,146.8,147.0,146.69,146.93,83900.0,87.0537,87.1723,86.9884,87.1307,83900.0
2010-11-09 10:05:00,146.92,147.0,146.89,146.93,69800.0,87.1248,87.1723,87.107,87.1307,69800.0
2010-11-09 10:10:00,146.95,147.16,146.9,147.15,125200.0,87.1426,87.2671,87.113,87.2612,125200.0
2010-11-09 10:15:00,147.13,147.34,147.12,147.25,72900.0,87.2494,87.3739,87.2434,87.3205,72900.0
2010-11-09 10:20:00,147.28,147.42,147.2,147.37,71400.0,87.3383,87.4213,87.2909,87.3917,71400.0
2010-11-09 10:25:00,147.35,147.53,147.35,147.49,85300.0,87.3798,87.4866,87.3798,87.4628,85300.0
2010-11-09 10:30:00,147.46,147.5,147.3,147.4,103700.0,87.445,87.4688,87.3502,87.4095,103700.0
2010-11-09 10:35:00,147.4,147.4,147.25,147.34,43100.0,87.4095,87.4095,87.3205,87.3739,43100.0
2010-11-09 10:40:00,147.33,147.35,147.23,147.28,33900.0,87.368,87.3798,87.3087,87.3383,33900.0
2010-11-09 10:45:00,147.28,147.3,147.05,147.16,61200.0,87.3383,87.3502,87.2019,87.2671,61200.0
2010-11-09 10:50:00,147.16,147.27,147.09,147.19,48600.0,87.2671,87.3324,87.2256,87.2849,48600.0
2010-11-09 10:55:00,147.19,147.23,147.14,147.17,31800.0,87.2849,87.3087,87.2553,87.2731,31800.0
2010-11-09 11:00:00,147.17,147.17,147.04,147.05,38300.0,87.2731,87.2731,87.196,87.2019,38300.0
2010-11-09 11:05:00,147.03,147.08,146.89,146.89,43800.0,87.1901,87.2197,87.107,87.107,43800.0
2010-11-09 11:10:00,146.89,146.98,146.86,146.94,31700.0,87.107,87.1604,87.0892,87.1367,31700.0
2010-11-09 11:15:00,146.96,147.08,146.94,147.05,32500.0,87.1485,87.2197,87.1367,87.2019,32500.0
2010-11-09 11:20:00,147.05,147.06,146.88,146.96,45700.0,87.2019,87.2078,87.1011,87.1485,45700.0
2010-11-09 11:25:00,146.97,147.06,146.92,146.94,41000.0,87.1545,87.2078,87.1248,87.1367,41000.0
2010-11-09 11:30:00,146.93,146.95,146.84,146.9,24500.0,87.1307,87.1426,87.0774,87.113,24500.0
2010-11-09 11:35:00,146.9,146.98,146.81,146.91,37400.0,87.113,87.1604,87.0596,87.1189,37400.0
2010-11-09 11:40:00,146.91,146.96,146.83,146.91,38200.0,87.1189,87.1485,87.0714,87.1189,38200.0
2010-11-09 11:45:00,146.92,146.97,146.85,146.85,27600.0,87.1248,87.1545,87.0833,87.0833,27600.0
2010-11-09 11:50:00,146.85,146.86,146.67,146.7,46900.0,87.0833,87.0892,86.9766,86.9944,46900.0
2010-11-09 11:55:00,146.7,146.7,146.2,146.2,70200.0,86.9944,86.9944,86.6979,86.6979,70200.0
2010-11-09 12:00:00,146.19,146.44,146.16,146.27,85700.0,86.6919,86.8402,86.6741,86.7394,85700.0
2010-11-09 12:05:00,146.27,146.47,146.27,146.46,85800.0,86.7394,86.858,86.7394,86.852,85800.0
2010-11-09 12:10:00,146.46,146.66,146.43,146.65,44800.0,86.852,86.9706,86.8342,86.9647,44800.0
2010-11-09 12:15:00,146.67,146.88,146.66,146.8,73400.0,86.9766,87.1011,86.9706,87.0537,73400.0
2010-11-09 12:20:00,146.8,146.83,146.68,146.8,24000.0,87.0537,87.0714,86.9825,87.0537,24000.0
2010-11-09 12:25:00,146.8,146.86,146.77,146.84,22200.0,87.0537,87.0892,87.0359,87.0774,22200.0
2010-11-09 12:30:00,146.83,147.02,146.83,146.92,126000.0,87.0714,87.1841,87.0714,87.1248,126000.0
2010-11-09 12:35:00,146.93,146.98,146.81,146.81,34700.0,87.1307,87.1604,87.0596,87.0596,34700.0
2010-11-09 12:40:00,146.81,146.84,146.62,146.62,35100.0,87.0596,87.0774,86.9469,86.9469,35100.0
2010-11-09 12:45:00,146.63,146.68,146.27,146.3,86800.0,86.9528,86.9825,86.7394,86.7572,86800.0
2010-11-09 12:50:00,146.28,146.35,146.17,146.35,87700.0,86.7453,86.7868,86.6801,86.7868,87700.0
2010-11-09 12:55:00,146.36,146.37,146.25,146.3,48800.0,86.7927,86.7987,86.7275,86.7572,48800.0
2010-11-09 13:00:00,146.3,146.45,146.29,146.39,52900.0,86.7572,86.8461,86.7512,86.8105,52900.0
2010-11-09 13:05:00,146.41,146.59,146.4,146.56,16000.0,86.8224,86.9291,86.8165,86.9113,16000.0
2010-11-09 13:10:00,146.58,146.68,146.53,146.67,25100.0,86.9232,86.9825,86.8935,86.9766,25100.0
2010-11-09 13:15:00,146.68,146.76,146.51,146.53,29600.0,86.9825,87.0299,86.8817,86.8935,29600.0
2010-11-09 13:20:00,146.52,146.58,146.38,146.46,44500.0,86.8876,86.9232,86.8046,86.852,44500.0
2010-11-09 13:25:00,146.47,146.47,146.25,146.31,63200.0,86.858,86.858,86.7275,86.7631,63200.0
2010-11-09 13:30:00,146.32,146.37,146.26,146.32,81400.0,86.769,86.7987,86.7334,86.769,81400.0
2010-11-09 13:35:00,146.33,146.34,146.03,146.05,57600.0,86.7749,86.7809,86.597,86.6089,57600.0
2010-11-09 13:40:00,146.05,146.05,145.74,145.78,88500.0,86.6089,86.6089,86.4251,86.4488,88500.0
2010-11-09 13:45:00,145.8,145.88,145.67,145.87,52900.0,86.4606,86.5081,86.3836,86.5022,52900.0
2010-11-09 13:50:00,145.87,146.18,145.87,146.0,76500.0,86.5022,86.686,86.5022,86.5793,76500.0
2010-11-09 13:55:00,146.0,146.11,146.0,146.01,22500.0,86.5793,86.6445,86.5793,86.5852,22500.0
2010-11-09 14:00:00,146.02,146.12,145.99,146.02,30800.0,86.5911,86.6504,86.5733,86.5911,30800.0
2010-11-09 14:05:00,146.02,146.26,146.02,146.21,48600.0,86.5911,86.7334,86.5911,86.7038,48600.0
2010-11-09 14:10:00,146.21,146.22,146.01,146.15,46500.0,86.7038,86.7097,86.5852,86.6682,46500.0
2010-11-09 14:15:00,146.13,146.35,146.13,146.23,51700.0,86.6563,86.7868,86.6563,86.7156,51700.0
2010-11-09 14:20:00,146.22,146.22,146.03,146.05,45200.0,86.7097,86.7097,86.597,86.6089,45200.0
2010-11-09 14:25:00,146.05,146.14,146.01,146.14,20400.0,86.6089,86.6623,86.5852,86.6623,20400.0
2010-11-09 14:30:00,146.15,146.29,146.12,146.16,45200.0,86.6682,86.7512,86.6504,86.6741,45200.0
2010-11-09 14:35:00,146.17,146.23,146.1,146.2,47500.0,86.6801,86.7156,86.6386,86.6979,47500.0
2010-11-09 14:40:00,146.23,146.41,146.21,146.38,55700.0,86.7156,86.8224,86.7038,86.8046,55700.0
2010-11-09 14:45:00,146.38,146.41,146.33,146.35,29900.0,86.8046,86.8224,86.7749,86.7868,29900.0
2010-11-09 14:50:00,146.35,146.38,146.26,146.26,18700.0,86.7868,86.8046,86.7334,86.7334,18700.0
2010-11-09 14:55:00,146.27,146.39,146.24,146.3,40400.0,86.7394,86.8105,86.7216,86.7572,40400.0
2010-11-09 15:00:00,146.3,146.31,146.08,146.15,38600.0,86.7572,86.7631,86.6267,86.6682,38600.0
2010-11-09 15:05:00,146.15,146.15,146.03,146.08,26300.0,86.6682,86.6682,86.597,86.6267,26300.0
2010-11-09 15:10:00,146.08,146.12,145.97,146.03,64700.0,86.6267,86.6504,86.5615,86.597,64700.0
2010-11-09 15:15:00,146.06,146.2,145.98,146.15,39800.0,86.6148,86.6979,86.5674,86.6682,39800.0
2010-11-09 15:20:00,146.15,146.25,146.08,146.11,71700.0,86.6682,86.7275,86.6267,86.6445,71700.0
2010-11-09 15:25:00,146.15,146.26,146.02,146.15,73000.0,86.6682,86.7334,86.5911,86.6682,73000.0
2010-11-09 15:30:00,146.13,146.33,146.04,146.31,61300.0,86.6563,86.7749,86.603,86.7631,61300.0
2010-11-09 15:35:00,146.31,146.38,146.01,146.12,112300.0,86.7631,86.8046,86.5852,86.6504,112300.0
2010-11-09 15:40:00,146.12,146.24,145.88,145.92,136300.0,86.6504,86.7216,86.5081,86.5318,136300.0
2010-11-09 15:45:00,145.94,146.04,145.63,145.68,134700.0,86.5437,86.603,86.3598,86.3895,134700.0
2010-11-09 15:50:00,145.68,145.86,145.68,145.74,185600.0,86.3895,86.4962,86.3895,86.4251,185600.0
2010-11-09 15:55:00,145.74,146.23,145.64,146.14,359500.0,86.4251,86.7156,86.3658,86.6623,359500.0
2010-11-10 09:30:00,146.09,146.64,146.05,146.46,186800.0,86.6326,86.9588,86.6089,86.852,186800.0
2010-11-10 09:35:00,146.48,146.53,146.18,146.51,110100.0,86.8639,86.8935,86.686,86.8817,110100.0
2010-11-10 09:40:00,146.51,146.6,146.27,146.49,91400.0,86.8817,86.9351,86.7394,86.8698,91400.0
2010-11-10 09:45:00,146.45,146.69,146.2,146.21,105100.0,86.8461,86.9884,86.6979,86.7038,105100.0
2010-11-10 09:50:00,146.19,146.43,146.11,146.19,118400.0,86.6919,86.8342,86.6445,86.6919,118400.0
2010-11-10 09:55:00,146.19,146.2,145.77,145.87,119200.0,86.6919,86.6979,86.4429,86.5022,119200.0
2010-11-10 10:00:00,145.87,146.01,145.79,145.96,61500.0,86.5022,86.5852,86.4547,86.5555,61500.0
2010-11-10 10:05:00,145.96,145.96,145.63,145.85,69700.0,86.5555,86.5555,86.3598,86.4903,69700.0
2010-11-10 10:10:00,145.85,146.09,145.77,146.08,69300.0,86.4903,86.6326,86.4429,86.6267,69300.0
2010-11-10 10:15:00,146.1,146.1,145.68,145.8,64000.0,86.6386,86.6386,86.3895,86.4606,64000.0
2010-11-10 10:20:00,145.79,145.91,145.69,145.91,68300.0,86.4547,86.5259,86.3954,86.5259,68300.0
2010-11-10 10:25:00,145.87,145.89,145.75,145.78,53900.0,86.5022,86.514,86.431,86.4488,53900.0
2010-11-10 10:30:00,145.8,145.89,145.66,145.75,80000.0,86.4606,86.514,86.3776,86.431,80000.0
2010-11-10 10:35:00,145.74,145.98,145.7,145.95,59000.0,86.4251,86.5674,86.4013,86.5496,59000.0
2010-11-10 10:40:00,145.94,146.1,145.91,145.99,64300.0,86.5437,86.6386,86.5259,86.5733,64300.0
2010-11-10 10:45:00,145.98,146.19,145.96,146.07,62500.0,86.5674,86.6919,86.5555,86.6208,62500.0
2010-11-10 10:50:00,146.06,146.12,145.93,146.11,43000.0,86.6148,86.6504,86.5377,86.6445,43000.0
2010-11-10 10:55:00,146.11,146.34,146.11,146.29,57900.0,86.6445,86.7809,86.6445,86.7512,57900.0
2010-11-10 11:00:00,146.28,146.38,146.16,146.16,55000.0,86.7453,86.8046,86.6741,86.6741,55000.0
2010-11-10 11:05:00,146.17,146.2,146.03,146.07,31000.0,86.6801,86.6979,86.597,86.6208,31000.0
2010-11-10 11:10:00,146.04,146.16,145.93,146.14,40700.0,86.603,86.6741,86.5377,86.6623,40700.0
2010-11-10 11:15:00,146.14,146.28,146.05,146.28,41700.0,86.6623,86.7453,86.6089,86.7453,41700.0
2010-11-10 11:20:00,146.28,146.29,146.1,146.18,77500.0,86.7453,86.7512,86.6386,86.686,77500.0
2010-11-10 11:25:00,146.17,146.34,146.15,146.31,36000.0,86.6801,86.7809,86.6682,86.7631,36000.0
2010-11-10 11:30:00,146.31,146.4,146.31,146.34,28500.0,86.7631,86.8165,86.7631,86.7809,28500.0
2010-11-10 11:35:00,146.35,146.42,146.29,146.4,38400.0,86.7868,86.8283,86.7512,86.8165,38400.0
2010-11-10 11:40:00,146.39,146.41,146.35,146.38,41900.0,86.8105,86.8224,86.7868,86.8046,41900.0
2010-11-10 11:45:00,146.38,146.47,146.37,146.46,34400.0,86.8046,86.858,86.7987,86.852,34400.0
2010-11-10 11:50:00,146.47,146.68,146.45,146.62,37700.0,86.858,86.9825,86.8461,86.9469,37700.0
2010-11-10 11:55:00,146.62,146.73,146.62,146.71,50500.0,86.9469,87.0121,86.9469,87.0003,50500.0
2010-11-10 12:00:00,146.71,146.79,146.61,146.64,69300.0,87.0003,87.0477,86.941,86.9588,69300.0
2010-11-10 12:05:00,146.64,146.72,146.6,146.65,23900.0,86.9588,87.0062,86.9351,86.9647,23900.0
2010-11-10 12:10:00,146.67,146.72,146.63,146.72,22100.0,86.9766,87.0062,86.9528,87.0062,22100.0
2010-11-10 12:15:00,146.71,146.71,146.43,146.44,22200.0,87.0003,87.0003,86.8342,86.8402,22200.0
2010-11-10 12:20:00,146.44,146.51,146.37,146.51,29600.0,86.8402,86.8817,86.7987,86.8817,29600.0
2010-11-10 12:25:00,146.51,146.58,146.2,146.38,68100.0,86.8817,86.9232,86.6979,86.8046,68100.0
2010-11-10 12:30:00,146.38,146.53,146.36,146.49,18000.0,86.8046,86.8935,86.7927,86.8698,18000.0
2010-11-10 12:35:00,146.48,146.52,146.39,146.5,26300.0,86.8639,86.8876,86.8105,86.8758,26300.0
2010-11-10 12:40:00,146.5,146.62,146.37,146.45,48500.0,86.8758,86.9469,86.7987,86.8461,48500.0
2010-11-10 12:45:00,146.44,146.62,146.44,146.6,19500.0,86.8402,86.9469,86.8402,86.9351,19500.0
2010-11-10 12:50:00,146.57,146.68,146.5,146.51,29600.0,86.9173,86.9825,86.8758,86.8817,29600.0
2010-11-10 12:55:00,146.49,146.52,146.42,146.43,32500.0,86.8698,86.8876,86.8283,86.8342,32500.0
2010-11-10 13:00:00,146.42,146.43,145.97,146.21,59500.0,86.8283,86.8342,86.5615,86.7038,59500.0
2010-11-10 13:05:00,146.21,146.41,146.19,146.39,42100.0,86.7038,86.8224,86.6919,86.8105,42100.0
2010-11-10 13:10:00,146.36,146.4,146.31,146.37,27800.0,86.7927,86.8165,86.7631,86.7987,27800.0
2010-11-10 13:15:00,146.35,146.62,146.26,146.62,36300.0,86.7868,86.9469,86.7334,86.9469,36300.0
2010-11-10 13:20:00,146.61,146.77,146.54,146.57,35300.0,86.941,87.0359,86.8995,86.9173,35300.0
2010-11-10 13:25:00,146.59,146.7,146.56,146.63,30800.0,86.9291,86.9944,86.9113,86.9528,30800.0
2010-11-10 13:30:00,146.65,146.74,146.45,146.49,38400.0,86.9647,87.0181,86.8461,86.8698,38400.0
2010-11-10 13:35:00,146.48,146.62,146.48,146.56,14400.0,86.8639,86.9469,86.8639,86.9113,14400.0
2010-11-10 13:40:00,146.55,146.55,146.3,146.33,36700.0,86.9054,86.9054,86.7572,86.7749,36700.0
2010-11-10 13:45:00,146.35,146.45,146.31,146.45,24500.0,86.7868,86.8461,86.7631,86.8461,24500.0
2010-11-10 13:50:00,146.44,146.44,146.29,146.32,18600.0,86.8402,86.8402,86.7512,86.769,18600.0
2010-11-10 13:55:00,146.32,146.49,146.28,146.42,24400.0,86.769,86.8698,86.7453,86.8283,24400.0
2010-11-10 14:00:00,146.37,146.65,146.35,146.61,76800.0,86.7987,86.9647,86.7868,86.941,76800.0
2010-11-10 14:05:00,146.62,146.66,146.52,146.59,65300.0,86.9469,86.9706,86.8876,86.9291,65300.0
2010-11-10 14:10:00,146.59,146.63,146.5,146.56,24100.0,86.9291,86.9528,86.8758,86.9113,24100.0
2010-11-10 14:15:00,146.59,146.59,146.43,146.5,22900.0,86.9291,86.9291,86.8342,86.8758,22900.0
2010-11-10 14:20:00,146.51,146.53,146.26,146.38,46600.0,86.8817,86.8935,86.7334,86.8046,46600.0
2010-11-10 14:25:00,146.38,146.56,146.33,146.51,37500.0,86.8046,86.9113,86.7749,86.8817,37500.0
2010-11-10 14:30:00,146.51,146.53,146.39,146.39,31300.0,86.8817,86.8935,86.8105,86.8105,31300.0
2010-11-10 14:35:00,146.4,146.4,146.29,146.32,58200.0,86.8165,86.8165,86.7512,86.769,58200.0
2010-11-10 14:40:00,146.33,146.39,146.25,146.32,61100.0,86.7749,86.8105,86.7275,86.769,61100.0
2010-11-10 14:45:00,146.33,146.35,146.22,146.3,31700.0,86.7749,86.7868,86.7097,86.7572,31700.0
2010-11-10 14:50:00,146.29,146.35,146.26,146.34,57200.0,86.7512,86.7868,86.7334,86.7809,57200.0
2010-11-10 14:55:00,146.33,146.38,146.29,146.38,121000.0,86.7749,86.8046,86.7512,86.8046,121000.0
2010-11-10 15:00:00,146.39,146.46,146.21,146.3,45100.0,86.8105,86.852,86.7038,86.7572,45100.0
2010-11-10 15:05:00,146.31,146.31,146.19,146.26,88200.0,86.7631,86.7631,86.6919,86.7334,88200.0
2010-11-10 15:10:00,146.26,146.59,146.26,146.56,88900.0,86.7334,86.9291,86.7334,86.9113,88900.0
2010-11-10 15:15:00,146.56,146.58,146.45,146.56,258800.0,86.9113,86.9232,86.8461,86.9113,258800.0
2010-11-10 15:20:00,146.56,146.57,146.41,146.57,126700.0,86.9113,86.9173,86.8224,86.9173,126700.0
2010-11-10 15:25:00,146.57,146.65,146.54,146.55,54300.0,86.9173,86.9647,86.8995,86.9054,54300.0
2010-11-10 15:30:00,146.57,146.64,146.52,146.55,52600.0,86.9173,86.9588,86.8876,86.9054,52600.0
2010-11-10 15:35:00,146.55,146.58,146.35,146.41,88900.0,86.9054,86.9232,86.7868,86.8224,88900.0
2010-11-10 15:40:00,146.42,146.53,146.37,146.45,63800.0,86.8283,86.8935,86.7987,86.8461,63800.0
2010-11-10 15:45:00,146.47,146.55,146.43,146.49,50200.0,86.858,86.9054,86.8342,86.8698,50200.0
2010-11-10 15:50:00,146.48,146.57,146.45,146.46,42600.0,86.8639,86.9173,86.8461,86.852,42600.0
2010-11-10 15:55:00,146.47,146.48,146.36,146.41,183100.0,86.858,86.8639,86.7927,86.8224,183100.0
2010-11-11 09:30:00,144.7,145.0,143.35,143.88,430400.0,85.8083,85.9862,85.0078,85.3221,430400.0
2010-11-11 09:35:00,143.93,144.27,143.88,143.99,180300.0,85.3517,85.5533,85.3221,85.3873,180300.0
2010-11-11 09:40:00,144.0,144.05,143.62,143.68,109500.0,85.3932,85.4229,85.1679,85.2035,109500.0
2010-11-11 09:45:00,143.68,144.12,143.63,143.89,136300.0,85.2035,85.4644,85.1738,85.328,136300.0
2010-11-11 09:50:00,143.88,144.21,143.85,144.19,169400.0,85.3221,85.5178,85.3043,85.5059,169400.0
2010-11-11 09:55:00,144.18,144.27,144.07,144.1,84200.0,85.5,85.5533,85.4347,85.4525,84200.0
2010-11-11 10:00:00,144.1,144.17,143.91,144.07,106000.0,85.4525,85.494,85.3399,85.4347,106000.0
2010-11-11 10:05:00,144.08,144.45,144.07,144.4,91600.0,85.4407,85.6601,85.4347,85.6304,91600.0
2010-11-11 10:10:00,144.43,144.56,144.4,144.47,72300.0,85.6482,85.7253,85.6304,85.6719,72300.0
2010-11-11 10:15:00,144.51,144.64,144.46,144.62,69500.0,85.6957,85.7728,85.666,85.7609,69500.0
2010-11-11 10:20:00,144.6,144.67,144.53,144.56,46800.0,85.749,85.7905,85.7075,85.7253,46800.0
2010-11-11 10:25:00,144.57,144.64,144.46,144.55,40900.0,85.7312,85.7728,85.666,85.7194,40900.0
2010-11-11 10:30:00,144.56,144.63,144.36,144.62,52600.0,85.7253,85.7668,85.6067,85.7609,52600.0
2010-11-11 10:35:00,144.62,144.64,143.99,144.21,137000.0,85.7609,85.7728,85.3873,85.5178,137000.0
2010-11-11 10:40:00,144.21,144.43,144.16,144.24,52600.0,85.5178,85.6482,85.4881,85.5356,52600.0
2010-11-11 10:45:00,144.24,144.47,144.22,144.32,39100.0,85.5356,85.6719,85.5237,85.583,39100.0
2010-11-11 10:50:00,144.37,144.46,144.18,144.41,29800.0,85.6126,85.666,85.5,85.6364,29800.0
2010-11-11 10:55:00,144.4,144.66,144.4,144.66,56300.0,85.6304,85.7846,85.6304,85.7846,56300.0
2010-11-11 11:00:00,144.63,144.91,144.63,144.85,50300.0,85.7668,85.9329,85.7668,85.8973,50300.0
2010-11-11 11:05:00,144.85,144.87,144.6,144.62,65400.0,85.8973,85.9092,85.749,85.7609,65400.0
2010-11-11 11:10:00,144.6,144.73,144.58,144.69,50300.0,85.749,85.8261,85.7372,85.8024,50300.0
2010-11-11 11:15:00,144.67,144.82,144.65,144.74,52300.0,85.7905,85.8795,85.7787,85.8321,52300.0
2010-11-11 11:20:00,144.75,144.86,144.7,144.74,49300.0,85.838,85.9032,85.8083,85.8321,49300.0
2010-11-11 11:25:00,144.75,144.83,144.66,144.8,51600.0,85.838,85.8854,85.7846,85.8676,51600.0
2010-11-11 11:30:00,144.78,144.99,144.78,144.87,55500.0,85.8558,85.9803,85.8558,85.9092,55500.0
2010-11-11 11:35:00,144.88,144.95,144.83,144.88,71200.0,85.9151,85.9566,85.8854,85.9151,71200.0
2010-11-11 11:40:00,144.86,144.94,144.8,144.83,41600.0,85.9032,85.9507,85.8676,85.8854,41600.0
2010-11-11 11:45:00,144.83,145.1,144.8,145.06,67100.0,85.8854,86.0455,85.8676,86.0218,67100.0
2010-11-11 11:50:00,145.06,145.18,145.05,145.12,31200.0,86.0218,86.093,86.0159,86.0574,31200.0
2010-11-11 11:55:00,145.12,145.13,144.96,144.98,28700.0,86.0574,86.0633,85.9625,85.9744,28700.0
2010-11-11 12:00:00,144.98,145.03,144.91,144.96,32700.0,85.9744,86.004,85.9329,85.9625,32700.0
2010-11-11 12:05:00,144.98,145.04,144.86,144.89,49900.0,85.9744,86.01,85.9032,85.921,49900.0
2010-11-11 12:10:00,144.9,145.11,144.9,145.07,26000.0,85.9269,86.0515,85.9269,86.0278,26000.0
2010-11-11 12:15:00,145.08,145.15,144.99,144.99,15200.0,86.0337,86.0752,85.9803,85.9803,15200.0
2010-11-11 12:20:00,145.02,145.05,144.89,144.91,21100.0,85.9981,86.0159,85.921,85.9329,21100.0
2010-11-11 12:25:00,144.92,144.92,144.66,144.79,42300.0,85.9388,85.9388,85.7846,85.8617,42300.0
2010-11-11 12:30:00,144.8,144.96,144.74,144.74,20300.0,85.8676,85.9625,85.8321,85.8321,20300.0
2010-11-11 12:35:00,144.76,144.8,144.7,144.7,22900.0,85.8439,85.8676,85.8083,85.8083,22900.0
2010-11-11 12:40:00,144.69,144.74,144.63,144.7,35300.0,85.8024,85.8321,85.7668,85.8083,35300.0
2010-11-11 12:45:00,144.65,144.71,144.59,144.65,21400.0,85.7787,85.8143,85.7431,85.7787,21400.0
2010-11-11 12:50:00,144.67,144.71,144.53,144.61,23000.0,85.7905,85.8143,85.7075,85.755,23000.0
2010-11-11 12:55:00,144.59,144.65,144.56,144.61,22500.0,85.7431,85.7787,85.7253,85.755,22500.0
2010-11-11 13:00:00,144.61,144.61,144.48,144.57,38200.0,85.755,85.755,85.6779,85.7312,38200.0
2010-11-11 13:05:00,144.57,144.67,144.53,144.61,23100.0,85.7312,85.7905,85.7075,85.755,23100.0
2010-11-11 13:10:00,144.61,144.79,144.6,144.76,22200.0,85.755,85.8617,85.749,85.8439,22200.0
2010-11-11 13:15:00,144.76,144.8,144.73,144.77,15100.0,85.8439,85.8676,85.8261,85.8499,15100.0
2010-11-11 13:20:00,144.76,144.8,144.66,144.72,30600.0,85.8439,85.8676,85.7846,85.8202,30600.0
2010-11-11 13:25:00,144.73,144.8,144.6,144.6,24900.0,85.8261,85.8676,85.749,85.749,24900.0
2010-11-11 13:30:00,144.6,144.72,144.58,144.7,24900.0,85.749,85.8202,85.7372,85.8083,24900.0
2010-11-11 13:35:00,144.71,144.88,144.67,144.88,40200.0,85.8143,85.9151,85.7905,85.9151,40200.0
2010-11-11 13:40:00,144.88,145.07,144.88,144.97,26600.0,85.9151,86.0278,85.9151,85.9685,26600.0
2010-11-11 13:45:00,145.0,145.1,144.99,145.0,22700.0,85.9862,86.0455,85.9803,85.9862,22700.0
2010-11-11 13:50:00,145.02,145.11,144.91,144.95,28200.0,85.9981,86.0515,85.9329,85.9566,28200.0
2010-11-11 13:55:00,144.96,145.02,144.92,144.94,18800.0,85.9625,85.9981,85.9388,85.9507,18800.0
2010-11-11 14:00:00,144.94,144.96,144.92,144.94,9000.0,85.9507,85.9625,85.9388,85.9507,9000.0
2010-11-11 14:05:00,144.96,145.0,144.93,144.95,17600.0,85.9625,85.9862,85.9447,85.9566,17600.0
2010-11-11 14:10:00,144.95,145.1,144.94,145.08,20900.0,85.9566,86.0455,85.9507,86.0337,20900.0
2010-11-11 14:15:00,145.04,145.25,144.99,145.18,43300.0,86.01,86.1345,85.9803,86.093,43300.0
2010-11-11 14:20:00,145.2,145.28,145.06,145.08,21600.0,86.1048,86.1523,86.0218,86.0337,21600.0
2010-11-11 14:25:00,145.06,145.22,145.06,145.11,23700.0,86.0218,86.1167,86.0218,86.0515,23700.0
2010-11-11 14:30:00,145.11,145.33,145.11,145.3,27700.0,86.0515,86.1819,86.0515,86.1641,27700.0
2010-11-11 14:35:00,145.3,145.38,145.23,145.24,40200.0,86.1641,86.2116,86.1226,86.1286,40200.0
2010-11-11 14:40:00,145.22,145.3,145.18,145.21,21600.0,86.1167,86.1641,86.093,86.1108,21600.0
2010-11-11 14:45:00,145.22,145.31,145.18,145.18,24900.0,86.1167,86.1701,86.093,86.093,24900.0
2010-11-11 14:50:00,145.17,145.18,145.01,145.1,38400.0,86.0871,86.093,85.9922,86.0455,38400.0
2010-11-11 14:55:00,145.1,145.12,144.95,145.0,51000.0,86.0455,86.0574,85.9566,85.9862,51000.0
2010-11-11 15:00:00,145.01,145.05,144.95,145.0,45900.0,85.9922,86.0159,85.9566,85.9862,45900.0
2010-11-11 15:05:00,144.99,145.23,144.99,145.19,38300.0,85.9803,86.1226,85.9803,86.0989,38300.0
2010-11-11 15:10:00,145.19,145.24,145.11,145.13,28700.0,86.0989,86.1286,86.0515,86.0633,28700.0
2010-11-11 15:15:00,145.14,145.29,145.13,145.21,19800.0,86.0693,86.1582,86.0633,86.1108,19800.0
2010-11-11 15:20:00,145.21,145.24,145.0,145.0,42800.0,86.1108,86.1286,85.9862,85.9862,42800.0
2010-11-11 15:25:00,144.99,145.16,144.93,145.15,56500.0,85.9803,86.0811,85.9447,86.0752,56500.0
2010-11-11 15:30:00,145.15,145.16,144.94,144.99,103900.0,86.0752,86.0811,85.9507,85.9803,103900.0
2010-11-11 15:35:00,144.99,145.09,144.94,145.05,52300.0,85.9803,86.0396,85.9507,86.0159,52300.0
2010-11-11 15:40:00,145.07,145.12,144.95,145.12,94000.0,86.0278,86.0574,85.9566,86.0574,94000.0
2010-11-11 15:45:00,145.13,145.26,145.09,145.16,108300.0,86.0633,86.1404,86.0396,86.0811,108300.0
2010-11-11 15:50:00,145.16,145.18,145.1,145.18,65900.0,86.0811,86.093,86.0455,86.093,65900.0
2010-11-11 15:55:00,145.17,145.5,145.14,145.38,215800.0,86.0871,86.2827,86.0693,86.2116,215800.0
2010-11-12 09:30:00,144.59,145.08,144.27,145.02,210800.0,85.7431,86.0337,85.5533,85.9981,210800.0
2010-11-12 09:35:00,145.02,145.14,144.69,144.83,76500.0,85.9981,86.0693,85.8024,85.8854,76500.0
2010-11-12 09:40:00,144.82,145.35,144.77,145.0,98400.0,85.8795,86.1938,85.8499,85.9862,98400.0
2010-11-12 09:45:00,145.01,145.38,145.01,145.27,35000.0,85.9922,86.2116,85.9922,86.1464,35000.0
2010-11-12 09:50:00,145.27,145.51,145.24,145.51,39600.0,86.1464,86.2887,86.1286,86.2887,39600.0
2010-11-12 09:55:00,145.51,145.76,145.32,145.6,77100.0,86.2887,86.4369,86.176,86.342,77100.0
2010-11-12 10:00:00,145.61,145.61,145.21,145.37,65400.0,86.348,86.348,86.1108,86.2057,65400.0
2010-11-12 10:05:00,145.35,145.46,145.22,145.46,27600.0,86.1938,86.259,86.1167,86.259,27600.0
2010-11-12 10:10:00,145.45,145.54,145.37,145.37,61200.0,86.2531,86.3065,86.2057,86.2057,61200.0
2010-11-12 10:15:00,145.37,145.77,145.37,145.5,72500.0,86.2057,86.4429,86.2057,86.2827,72500.0
2010-11-12 10:20:00,145.49,145.51,145.33,145.46,42500.0,86.2768,86.2887,86.1819,86.259,42500.0
2010-11-12 10:25:00,145.44,145.45,145.13,145.25,62200.0,86.2472,86.2531,86.0633,86.1345,62200.0
2010-11-12 10:30:00,145.25,145.25,144.87,145.06,97400.0,86.1345,86.1345,85.9092,86.0218,97400.0
2010-11-12 10:35:00,145.05,145.05,144.62,144.7,88700.0,86.0159,86.0159,85.7609,85.8083,88700.0
2010-11-12 10:40:00,144.71,144.79,144.56,144.74,97100.0,85.8143,85.8617,85.7253,85.8321,97100.0
2010-11-12 10:45:00,144.7,144.87,144.7,144.8,50500.0,85.8083,85.9092,85.8083,85.8676,50500.0
2010-11-12 10:50:00,144.85,144.88,144.61,144.61,49900.0,85.8973,85.9151,85.755,85.755,49900.0
2010-11-12 10:55:00,144.62,144.81,144.58,144.76,41300.0,85.7609,85.8736,85.7372,85.8439,41300.0
2010-11-12 11:00:00,144.68,144.88,144.63,144.73,48600.0,85.7965,85.9151,85.7668,85.8261,48600.0
2010-11-12 11:05:00,144.73,144.79,144.6,144.67,57000.0,85.8261,85.8617,85.749,85.7905,57000.0
2010-11-12 11:10:00,144.67,144.98,144.64,144.79,59600.0,85.7905,85.9744,85.7728,85.8617,59600.0
2010-11-12 11:15:00,144.8,144.88,144.74,144.82,21800.0,85.8676,85.9151,85.8321,85.8795,21800.0
2010-11-12 11:20:00,144.82,144.9,144.72,144.9,27400.0,85.8795,85.9269,85.8202,85.9269,27400.0
2010-11-12 11:25:00,144.9,145.01,144.88,144.9,39800.0,85.9269,85.9922,85.9151,85.9269,39800.0
2010-11-12 11:30:00,144.89,144.92,144.78,144.78,24800.0,85.921,85.9388,85.8558,85.8558,24800.0
2010-11-12 11:35:00,144.76,144.79,144.62,144.77,19200.0,85.8439,85.8617,85.7609,85.8499,19200.0
2010-11-12 11:40:00,144.78,144.82,144.78,144.78,16000.0,85.8558,85.8795,85.8558,85.8558,16000.0
2010-11-12 11:45:00,144.78,144.8,144.61,144.65,23100.0,85.8558,85.8676,85.755,85.7787,23100.0
2010-11-12 11:50:00,144.64,144.65,144.22,144.33,77000.0,85.7728,85.7787,85.5237,85.5889,77000.0
2010-11-12 11:55:00,144.34,144.54,144.34,144.4,39300.0,85.5949,85.7135,85.5949,85.6304,39300.0
2010-11-12 12:00:00,144.4,144.43,144.15,144.4,40000.0,85.6304,85.6482,85.4822,85.6304,40000.0
2010-11-12 12:05:00,144.39,144.49,144.36,144.41,27100.0,85.6245,85.6838,85.6067,85.6364,27100.0
2010-11-12 12:10:00,144.4,144.44,144.26,144.37,37800.0,85.6304,85.6542,85.5474,85.6126,37800.0
2010-11-12 12:15:00,144.37,144.37,144.05,144.08,44500.0,85.6126,85.6126,85.4229,85.4407,44500.0
2010-11-12 12:20:00,144.09,144.14,143.84,143.94,94900.0,85.4466,85.4763,85.2984,85.3577,94900.0
2010-11-12 12:25:00,143.94,143.97,143.7,143.73,53000.0,85.3577,85.3754,85.2153,85.2331,53000.0
2010-11-12 12:30:00,143.7,143.93,143.61,143.67,84100.0,85.2153,85.3517,85.162,85.1975,84100.0
2010-11-12 12:35:00,143.67,143.94,143.55,143.87,85000.0,85.1975,85.3577,85.1264,85.3161,85000.0
2010-11-12 12:40:00,143.87,144.09,143.82,144.09,34700.0,85.3161,85.4466,85.2865,85.4466,34700.0
2010-11-12 12:45:00,144.05,144.08,143.86,143.87,29400.0,85.4229,85.4407,85.3102,85.3161,29400.0
2010-11-12 12:50:00,143.86,144.02,143.66,143.95,47600.0,85.3102,85.4051,85.1916,85.3636,47600.0
2010-11-12 12:55:00,143.96,144.03,143.72,143.78,45500.0,85.3695,85.411,85.2272,85.2628,45500.0
2010-11-12 13:00:00,143.78,143.85,143.59,143.82,36200.0,85.2628,85.3043,85.1501,85.2865,36200.0
2010-11-12 13:05:00,143.83,143.98,143.83,143.93,31100.0,85.2924,85.3814,85.2924,85.3517,31100.0
2010-11-12 13:10:00,143.93,144.13,143.93,144.1,24700.0,85.3517,85.4703,85.3517,85.4525,24700.0
2010-11-12 13:15:00,144.1,144.24,144.01,144.01,51800.0,85.4525,85.5356,85.3992,85.3992,51800.0
2010-11-12 13:20:00,144.01,144.13,143.97,144.12,20500.0,85.3992,85.4703,85.3754,85.4644,20500.0
2010-11-12 13:25:00,144.11,144.23,144.05,144.14,22900.0,85.4585,85.5296,85.4229,85.4763,22900.0
2010-11-12 13:30:00,144.12,144.21,144.11,144.12,12900.0,85.4644,85.5178,85.4585,85.4644,12900.0
2010-11-12 13:35:00,144.12,144.2,144.1,144.17,15000.0,85.4644,85.5118,85.4525,85.494,15000.0
2010-11-12 13:40:00,144.16,144.22,144.08,144.15,25600.0,85.4881,85.5237,85.4407,85.4822,25600.0
2010-11-12 13:45:00,144.14,144.16,144.06,144.15,45800.0,85.4763,85.4881,85.4288,85.4822,45800.0
2010-11-12 13:50:00,144.14,144.17,144.11,144.11,18600.0,85.4763,85.494,85.4585,85.4585,18600.0
2010-11-12 13:55:00,144.12,144.12,143.93,143.97,31900.0,85.4644,85.4644,85.3517,85.3754,31900.0
2010-11-12 14:00:00,143.96,143.97,143.8,143.88,38100.0,85.3695,85.3754,85.2746,85.3221,38100.0
2010-11-12 14:05:00,143.88,143.9,143.68,143.82,34600.0,85.3221,85.3339,85.2035,85.2865,34600.0
2010-11-12 14:10:00,143.82,143.91,143.72,143.88,31900.0,85.2865,85.3399,85.2272,85.3221,31900.0
2010-11-12 14:15:00,143.89,144.12,143.85,144.07,34400.0,85.328,85.4644,85.3043,85.4347,34400.0
2010-11-12 14:20:00,144.06,144.09,143.92,143.92,21500.0,85.4288,85.4466,85.3458,85.3458,21500.0
2010-11-12 14:25:00,143.93,143.96,143.79,143.84,32300.0,85.3517,85.3695,85.2687,85.2984,32300.0
2010-11-12 14:30:00,143.84,144.03,143.71,143.99,34600.0,85.2984,85.411,85.2213,85.3873,34600.0
2010-11-12 14:35:00,144.01,144.01,143.87,143.95,22600.0,85.3992,85.3992,85.3161,85.3636,22600.0
2010-11-12 14:40:00,143.96,143.98,143.79,143.85,40600.0,85.3695,85.3814,85.2687,85.3043,40600.0
2010-11-12 14:45:00,143.85,144.0,143.83,144.0,51300.0,85.3043,85.3932,85.2924,85.3932,51300.0
2010-11-12 14:50:00,143.99,144.15,143.98,144.02,46600.0,85.3873,85.4822,85.3814,85.4051,46600.0
2010-11-12 14:55:00,144.01,144.01,143.88,143.99,52500.0,85.3992,85.3992,85.3221,85.3873,52500.0
2010-11-12 15:00:00,143.98,144.15,143.87,144.05,49100.0,85.3814,85.4822,85.3161,85.4229,49100.0
2010-11-12 15:05:00,144.05,144.28,144.05,144.08,71300.0,85.4229,85.5593,85.4229,85.4407,71300.0
2010-11-12 15:10:00,144.08,144.15,143.97,143.99,46900.0,85.4407,85.4822,85.3754,85.3873,46900.0
2010-11-12 15:15:00,144.0,144.08,143.92,144.05,69400.0,85.3932,85.4407,85.3458,85.4229,69400.0
2010-11-12 15:20:00,144.05,144.16,143.84,143.93,87500.0,85.4229,85.4881,85.2984,85.3517,87500.0
2010-11-12 15:25:00,143.93,143.94,143.7,143.76,87300.0,85.3517,85.3577,85.2153,85.2509,87300.0
2010-11-12 15:30:00,143.76,143.97,143.7,143.86,78200.0,85.2509,85.3754,85.2153,85.3102,78200.0
2010-11-12 15:35:00,143.87,143.89,143.64,143.7,107900.0,85.3161,85.328,85.1798,85.2153,107900.0
2010-11-12 15:40:00,143.71,143.78,143.6,143.61,65100.0,85.2213,85.2628,85.156,85.162,65100.0
2010-11-12 15:45:00,143.61,143.9,143.61,143.81,114700.0,85.162,85.3339,85.162,85.2806,114700.0
2010-11-12 15:50:00,143.82,143.83,143.63,143.68,187400.0,85.2865,85.2924,85.1738,85.2035,187400.0
2010-11-12 15:55:00,143.69,143.88,143.65,143.73,264100.0,85.2094,85.3221,85.1857,85.2331,264100.0
2010-11-15 09:30:00,143.89,144.54,143.71,143.96,170100.0,85.328,85.7135,85.2213,85.3695,170100.0
2010-11-15 09:35:00,143.99,144.43,143.87,144.26,75000.0,85.3873,85.6482,85.3161,85.5474,75000.0
2010-11-15 09:40:00,144.23,144.33,144.06,144.27,74000.0,85.5296,85.5889,85.4288,85.5533,74000.0
2010-11-15 09:45:00,144.28,144.3,143.83,143.93,67600.0,85.5593,85.5711,85.2924,85.3517,67600.0
2010-11-15 09:50:00,143.96,144.2,143.84,144.01,47600.0,85.3695,85.5118,85.2984,85.3992,47600.0
2010-11-15 09:55:00,144.0,144.17,143.8,143.8,42300.0,85.3932,85.494,85.2746,85.2746,42300.0
2010-11-15 10:00:00,143.79,143.86,143.64,143.67,44800.0,85.2687,85.3102,85.1798,85.1975,44800.0
2010-11-15 10:05:00,143.67,143.89,143.55,143.75,56900.0,85.1975,85.328,85.1264,85.245,56900.0
2010-11-15 10:10:00,143.77,144.05,143.64,144.02,46300.0,85.2568,85.4229,85.1798,85.4051,46300.0
2010-11-15 10:15:00,144.02,144.1,143.85,143.96,45800.0,85.4051,85.4525,85.3043,85.3695,45800.0
2010-11-15 10:20:00,143.98,144.04,143.77,143.98,66000.0,85.3814,85.417,85.2568,85.3814,66000.0
2010-11-15 10:25:00,143.98,143.99,143.78,143.83,44100.0,85.3814,85.3873,85.2628,85.2924,44100.0
2010-11-15 10:30:00,143.87,143.94,143.62,143.66,56200.0,85.3161,85.3577,85.1679,85.1916,56200.0
2010-11-15 10:35:00,143.66,144.1,143.61,144.06,64800.0,85.1916,85.4525,85.162,85.4288,64800.0
2010-11-15 10:40:00,144.06,144.13,143.89,143.95,30100.0,85.4288,85.4703,85.328,85.3636,30100.0
2010-11-15 10:45:00,143.95,144.02,143.85,143.9,29500.0,85.3636,85.4051,85.3043,85.3339,29500.0
2010-11-15 10:50:00,143.91,143.91,143.57,143.59,49500.0,85.3399,85.3399,85.1382,85.1501,49500.0
2010-11-15 10:55:00,143.59,143.63,143.45,143.51,59300.0,85.1501,85.1738,85.0671,85.1027,59300.0
2010-11-15 11:00:00,143.49,143.68,143.39,143.43,54800.0,85.0908,85.2035,85.0315,85.0552,54800.0
2010-11-15 11:05:00,143.46,143.46,143.27,143.46,44800.0,85.073,85.073,84.9603,85.073,44800.0
2010-11-15 11:10:00,143.46,143.75,143.45,143.67,32400.0,85.073,85.245,85.0671,85.1975,32400.0
2010-11-15 11:15:00,143.69,143.78,143.65,143.75,18200.0,85.2094,85.2628,85.1857,85.245,18200.0
2010-11-15 11:20:00,143.74,143.78,143.59,143.59,25300.0,85.2391,85.2628,85.1501,85.1501,25300.0
2010-11-15 11:25:00,143.64,143.74,143.63,143.72,19900.0,85.1798,85.2391,85.1738,85.2272,19900.0
2010-11-15 11:30:00,143.74,143.8,143.68,143.8,23700.0,85.2391,85.2746,85.2035,85.2746,23700.0
2010-11-15 11:35:00,143.8,143.94,143.79,143.82,20200.0,85.2746,85.3577,85.2687,85.2865,20200.0
2010-11-15 11:40:00,143.81,144.3,143.79,144.18,49300.0,85.2806,85.5711,85.2687,85.5,49300.0
2010-11-15 11:45:00,144.19,144.45,144.16,144.31,47400.0,85.5059,85.6601,85.4881,85.5771,47400.0
2010-11-15 11:50:00,144.32,144.32,144.09,144.2,30000.0,85.583,85.583,85.4466,85.5118,30000.0
2010-11-15 11:55:00,144.21,144.22,144.14,144.19,19500.0,85.5178,85.5237,85.4763,85.5059,19500.0
2010-11-15 12:00:00,144.16,144.3,144.14,144.16,28600.0,85.4881,85.5711,85.4763,85.4881,28600.0
2010-11-15 12:05:00,144.2,144.25,144.19,144.22,18400.0,85.5118,85.5415,85.5059,85.5237,18400.0
2010-11-15 12:10:00,144.22,144.26,144.15,144.23,25700.0,85.5237,85.5474,85.4822,85.5296,25700.0
2010-11-15 12:15:00,144.23,144.25,144.13,144.2,30800.0,85.5296,85.5415,85.4703,85.5118,30800.0
2010-11-15 12:20:00,144.21,144.29,144.14,144.27,29300.0,85.5178,85.5652,85.4763,85.5533,29300.0
2010-11-15 12:25:00,144.26,144.36,144.22,144.24,30300.0,85.5474,85.6067,85.5237,85.5356,30300.0
2010-11-15 12:30:00,144.23,144.32,144.21,144.31,11300.0,85.5296,85.583,85.5178,85.5771,11300.0
2010-11-15 12:35:00,144.32,144.39,144.27,144.38,19000.0,85.583,85.6245,85.5533,85.6186,19000.0
2010-11-15 12:40:00,144.36,144.37,144.27,144.3,19200.0,85.6067,85.6126,85.5533,85.5711,19200.0
2010-11-15 12:45:00,144.29,144.48,144.29,144.4,27400.0,85.5652,85.6779,85.5652,85.6304,27400.0
2010-11-15 12:50:00,144.41,144.53,144.41,144.53,21200.0,85.6364,85.7075,85.6364,85.7075,21200.0
2010-11-15 12:55:00,144.54,144.58,144.5,144.57,43000.0,85.7135,85.7372,85.6897,85.7312,43000.0
2010-11-15 13:00:00,144.57,144.57,144.38,144.41,92400.0,85.7312,85.7312,85.6186,85.6364,92400.0
2010-11-15 13:05:00,144.41,144.44,144.32,144.35,21200.0,85.6364,85.6542,85.583,85.6008,21200.0
2010-11-15 13:10:00,144.36,144.45,144.3,144.45,18400.0,85.6067,85.6601,85.5711,85.6601,18400.0
2010-11-15 13:15:00,144.44,144.61,144.42,144.59,14100.0,85.6542,85.755,85.6423,85.7431,14100.0
2010-11-15 13:20:00,144.6,144.65,144.54,144.6,15500.0,85.749,85.7787,85.7135,85.749,15500.0
2010-11-15 13:25:00,144.6,144.75,144.6,144.66,28100.0,85.749,85.838,85.749,85.7846,28100.0
2010-11-15 13:30:00,144.67,144.72,144.65,144.66,15700.0,85.7905,85.8202,85.7787,85.7846,15700.0
2010-11-15 13:35:00,144.67,144.69,144.48,144.48,29600.0,85.7905,85.8024,85.6779,85.6779,29600.0
2010-11-15 13:40:00,144.51,144.72,144.51,144.71,21000.0,85.6957,85.8202,85.6957,85.8143,21000.0
2010-11-15 13:45:00,144.73,144.73,144.54,144.62,18700.0,85.8261,85.8261,85.7135,85.7609,18700.0
2010-11-15 13:50:00,144.66,144.67,144.55,144.6,13500.0,85.7846,85.7905,85.7194,85.749,13500.0
2010-11-15 13:55:00,144.6,144.62,144.42,144.46,20800.0,85.749,85.7609,85.6423,85.666,20800.0
2010-11-15 14:00:00,144.47,144.59,144.41,144.59,21300.0,85.6719,85.7431,85.6364,85.7431,21300.0
2010-11-15 14:05:00,144.6,144.63,144.51,144.56,21700.0,85.749,85.7668,85.6957,85.7253,21700.0
2010-11-15 14:10:00,144.53,144.57,144.44,144.51,39800.0,85.7075,85.7312,85.6542,85.6957,39800.0
2010-11-15 14:15:00,144.5,144.59,144.44,144.45,29700.0,85.6897,85.7431,85.6542,85.6601,29700.0
2010-11-15 14:20:00,144.45,144.47,144.33,144.36,30800.0,85.6601,85.6719,85.5889,85.6067,30800.0
2010-11-15 14:25:00,144.38,144.42,144.31,144.32,35200.0,85.6186,85.6423,85.5771,85.583,35200.0
2010-11-15 14:30:00,144.33,144.34,144.15,144.22,29600.0,85.5889,85.5949,85.4822,85.5237,29600.0
2010-11-15 14:35:00,144.21,144.3,144.12,144.3,29700.0,85.5178,85.5711,85.4644,85.5711,29700.0
2010-11-15 14:40:00,144.3,144.36,144.21,144.3,39900.0,85.5711,85.6067,85.5178,85.5711,39900.0
2010-11-15 14:45:00,144.3,144.36,144.21,144.24,29800.0,85.5711,85.6067,85.5178,85.5356,29800.0
2010-11-15 14:50:00,144.24,144.33,144.24,144.26,28000.0,85.5356,85.5889,85.5356,85.5474,28000.0
2010-11-15 14:55:00,144.28,144.39,144.23,144.24,42200.0,85.5593,85.6245,85.5296,85.5356,42200.0
2010-11-15 15:00:00,144.25,144.32,144.17,144.25,39900.0,85.5415,85.583,85.494,85.5415,39900.0
2010-11-15 15:05:00,144.26,144.36,144.17,144.35,47900.0,85.5474,85.6067,85.494,85.6008,47900.0
2010-11-15 15:10:00,144.35,144.5,144.24,144.28,40000.0,85.6008,85.6897,85.5356,85.5593,40000.0
2010-11-15 15:15:00,144.28,144.28,143.91,144.13,83600.0,85.5593,85.5593,85.3399,85.4703,83600.0
2010-11-15 15:20:00,144.13,144.15,143.89,143.89,40400.0,85.4703,85.4822,85.328,85.328,40400.0
2010-11-15 15:25:00,143.92,144.13,143.9,144.12,51800.0,85.3458,85.4703,85.3339,85.4644,51800.0
2010-11-15 15:30:00,144.12,144.16,143.93,144.07,57200.0,85.4644,85.4881,85.3517,85.4347,57200.0
2010-11-15 15:35:00,144.08,144.14,143.91,144.12,74200.0,85.4407,85.4763,85.3399,85.4644,74200.0
2010-11-15 15:40:00,144.12,144.21,144.0,144.01,58100.0,85.4644,85.5178,85.3932,85.3992,58100.0
2010-11-15 15:45:00,144.0,144.01,143.85,143.91,158800.0,85.3932,85.3992,85.3043,85.3399,158800.0
2010-11-15 15:50:00,143.89,143.92,143.63,143.66,114800.0,85.328,85.3458,85.1738,85.1916,114800.0
2010-11-15 15:55:00,143.65,143.89,143.58,143.65,179300.0,85.1857,85.328,85.1442,85.1857,179300.0
2010-11-16 09:30:00,142.95,142.95,142.5,142.63,184800.0,84.7706,84.7706,84.5037,84.5808,184800.0
2010-11-16 09:35:00,142.64,143.14,142.63,142.94,80300.0,84.5867,84.8832,84.5808,84.7646,80300.0
2010-11-16 09:40:00,142.94,143.12,142.83,142.9,75400.0,84.7646,84.8714,84.6994,84.7409,75400.0
2010-11-16 09:45:00,142.9,142.96,142.58,142.64,49900.0,84.7409,84.7765,84.5512,84.5867,49900.0
2010-11-16 09:50:00,142.65,142.8,142.52,142.66,80500.0,84.5927,84.6816,84.5156,84.5986,80500.0
2010-11-16 09:55:00,142.68,143.05,142.68,143.01,50400.0,84.6105,84.8299,84.6105,84.8062,50400.0
2010-11-16 10:00:00,143.02,143.05,142.63,143.01,64200.0,84.8121,84.8299,84.5808,84.8062,64200.0
2010-11-16 10:05:00,143.02,143.35,142.98,143.26,53100.0,84.8121,85.0078,84.7884,84.9544,53100.0
2010-11-16 10:10:00,143.25,143.37,143.14,143.36,44300.0,84.9485,85.0196,84.8832,85.0137,44300.0
2010-11-16 10:15:00,143.38,143.38,143.1,143.14,62300.0,85.0256,85.0256,84.8595,84.8832,62300.0
2010-11-16 10:20:00,143.12,143.12,142.7,142.77,43900.0,84.8714,84.8714,84.6223,84.6638,43900.0
2010-11-16 10:25:00,142.77,142.92,142.73,142.87,49500.0,84.6638,84.7528,84.6401,84.7231,49500.0
2010-11-16 10:30:00,142.87,142.98,142.66,142.69,146600.0,84.7231,84.7884,84.5986,84.6164,146600.0
2010-11-16 10:35:00,142.68,142.71,142.43,142.51,70400.0,84.6105,84.6283,84.4622,84.5097,70400.0
2010-11-16 10:40:00,142.51,142.8,142.49,142.72,48800.0,84.5097,84.6816,84.4978,84.6342,48800.0
2010-11-16 10:45:00,142.71,142.75,142.42,142.56,66100.0,84.6283,84.652,84.4563,84.5393,66100.0
2010-11-16 10:50:00,142.58,142.68,142.48,142.52,42600.0,84.5512,84.6105,84.4919,84.5156,42600.0
2010-11-16 10:55:00,142.51,142.52,142.17,142.27,88600.0,84.5097,84.5156,84.308,84.3673,88600.0
2010-11-16 11:00:00,142.28,142.31,142.15,142.21,32300.0,84.3733,84.391,84.2962,84.3317,32300.0
2010-11-16 11:05:00,142.19,142.26,141.61,141.67,158700.0,84.3199,84.3614,83.9759,84.0115,158700.0
2010-11-16 11:10:00,141.68,141.86,141.67,141.81,59600.0,84.0175,84.1242,84.0115,84.0945,59600.0
2010-11-16 11:15:00,141.82,141.84,141.55,141.57,106200.0,84.1005,84.1123,83.9404,83.9522,106200.0
2010-11-16 11:20:00,141.57,141.9,141.56,141.85,36400.0,83.9522,84.1479,83.9463,84.1183,36400.0
2010-11-16 11:25:00,141.86,141.97,141.84,141.89,30900.0,84.1242,84.1894,84.1123,84.142,30900.0
2010-11-16 11:30:00,141.92,142.23,141.92,141.98,38200.0,84.1598,84.3436,84.1598,84.1954,38200.0
2010-11-16 11:35:00,141.98,142.02,141.79,141.87,45700.0,84.1954,84.2191,84.0827,84.1301,45700.0
2010-11-16 11:40:00,141.87,141.87,141.33,141.33,75000.0,84.1301,84.1301,83.8099,83.8099,75000.0
2010-11-16 11:45:00,141.34,141.48,141.18,141.47,98600.0,83.8158,83.8989,83.7209,83.8929,98600.0
2010-11-16 11:50:00,141.48,141.68,141.48,141.63,40300.0,83.8989,84.0175,83.8989,83.9878,40300.0
2010-11-16 11:55:00,141.61,141.8,141.52,141.75,48400.0,83.9759,84.0886,83.9226,84.059,48400.0
2010-11-16 12:00:00,141.75,141.8,141.68,141.76,61900.0,84.059,84.0886,84.0175,84.0649,61900.0
2010-11-16 12:05:00,141.75,141.81,141.69,141.75,35700.0,84.059,84.0945,84.0234,84.059,35700.0
2010-11-16 12:10:00,141.76,141.86,141.55,141.86,52500.0,84.0649,84.1242,83.9404,84.1242,52500.0
2010-11-16 12:15:00,141.86,142.04,141.81,141.84,31200.0,84.1242,84.2309,84.0945,84.1123,31200.0
2010-11-16 12:20:00,141.84,141.97,141.6,141.6,29500.0,84.1123,84.1894,83.97,83.97,29500.0
2010-11-16 12:25:00,141.62,141.81,141.57,141.72,27800.0,83.9819,84.0945,83.9522,84.0412,27800.0
2010-11-16 12:30:00,141.69,141.74,141.46,141.74,50800.0,84.0234,84.053,83.887,84.053,50800.0
2010-11-16 12:35:00,141.74,141.82,141.65,141.67,33100.0,84.053,84.1005,83.9997,84.0115,33100.0
2010-11-16 12:40:00,141.65,141.73,141.55,141.71,64400.0,83.9997,84.0471,83.9404,84.0352,64400.0
2010-11-16 12:45:00,141.72,141.83,141.65,141.74,36200.0,84.0412,84.1064,83.9997,84.053,36200.0
2010-11-16 12:50:00,141.76,142.02,141.74,142.01,45100.0,84.0649,84.2191,84.053,84.2131,45100.0
2010-11-16 12:55:00,141.98,142.24,141.93,142.21,44700.0,84.1954,84.3495,84.1657,84.3317,44700.0
2010-11-16 13:00:00,142.13,142.25,142.1,142.24,28200.0,84.2843,84.3555,84.2665,84.3495,28200.0
2010-11-16 13:05:00,142.22,142.3,142.15,142.3,27000.0,84.3377,84.3851,84.2962,84.3851,27000.0
2010-11-16 13:10:00,142.29,142.38,142.19,142.28,49300.0,84.3792,84.4326,84.3199,84.3733,49300.0
2010-11-16 13:15:00,142.27,142.29,142.09,142.25,77000.0,84.3673,84.3792,84.2606,84.3555,77000.0
2010-11-16 13:20:00,142.24,142.28,142.14,142.26,26500.0,84.3495,84.3733,84.2902,84.3614,26500.0
2010-11-16 13:25:00,142.26,142.29,142.21,142.22,33600.0,84.3614,84.3792,84.3317,84.3377,33600.0
2010-11-16 13:30:00,142.23,142.25,142.14,142.22,21000.0,84.3436,84.3555,84.2902,84.3377,21000.0
2010-11-16 13:35:00,142.21,142.38,142.19,142.37,29800.0,84.3317,84.4326,84.3199,84.4266,29800.0
2010-11-16 13:40:00,142.35,142.35,142.15,142.24,25500.0,84.4148,84.4148,84.2962,84.3495,25500.0
2010-11-16 13:45:00,142.22,142.22,141.99,142.1,39800.0,84.3377,84.3377,84.2013,84.2665,39800.0
2010-11-16 13:50:00,142.1,142.23,142.08,142.22,21500.0,84.2665,84.3436,84.2547,84.3377,21500.0
2010-11-16 13:55:00,142.21,142.41,142.19,142.3,80400.0,84.3317,84.4504,84.3199,84.3851,80400.0
2010-11-16 14:00:00,142.3,142.44,142.3,142.44,108100.0,84.3851,84.4681,84.3851,84.4681,108100.0
2010-11-16 14:05:00,142.39,142.45,142.35,142.35,49800.0,84.4385,84.4741,84.4148,84.4148,49800.0
2010-11-16 14:10:00,142.36,142.57,142.34,142.56,66100.0,84.4207,84.5452,84.4088,84.5393,66100.0
2010-11-16 14:15:00,142.54,142.56,142.45,142.47,73900.0,84.5274,84.5393,84.4741,84.4859,73900.0
2010-11-16 14:20:00,142.46,142.69,142.42,142.42,82700.0,84.48,84.6164,84.4563,84.4563,82700.0
2010-11-16 14:25:00,142.42,142.42,142.16,142.23,51600.0,84.4563,84.4563,84.3021,84.3436,51600.0
2010-11-16 14:30:00,142.23,142.3,142.14,142.22,35400.0,84.3436,84.3851,84.2902,84.3377,35400.0
2010-11-16 14:35:00,142.23,142.25,142.17,142.2,96100.0,84.3436,84.3555,84.308,84.3258,96100.0
2010-11-16 14:40:00,142.19,142.32,142.12,142.23,98600.0,84.3199,84.397,84.2784,84.3436,98600.0
2010-11-16 14:45:00,142.22,142.27,142.13,142.22,44300.0,84.3377,84.3673,84.2843,84.3377,44300.0
2010-11-16 14:50:00,142.22,142.25,142.11,142.19,37300.0,84.3377,84.3555,84.2724,84.3199,37300.0
2010-11-16 14:55:00,142.19,142.38,142.19,142.32,106600.0,84.3199,84.4326,84.3199,84.397,106600.0
2010-11-16 15:00:00,142.31,142.44,142.25,142.29,46300.0,84.391,84.4681,84.3555,84.3792,46300.0
2010-11-16 15:05:00,142.3,142.41,142.29,142.4,71600.0,84.3851,84.4504,84.3792,84.4444,71600.0
2010-11-16 15:10:00,142.4,142.4,142.02,142.09,66500.0,84.4444,84.4444,84.2191,84.2606,66500.0
2010-11-16 15:15:00,142.09,142.1,141.81,141.93,87700.0,84.2606,84.2665,84.0945,84.1657,87700.0
2010-11-16 15:20:00,141.92,142.18,141.89,142.18,48900.0,84.1598,84.314,84.142,84.314,48900.0
2010-11-16 15:25:00,142.18,142.31,142.17,142.29,110500.0,84.314,84.391,84.308,84.3792,110500.0
2010-11-16 15:30:00,142.29,142.42,142.28,142.32,130100.0,84.3792,84.4563,84.3733,84.397,130100.0
2010-11-16 15:35:00,142.32,142.35,142.15,142.24,130400.0,84.397,84.4148,84.2962,84.3495,130400.0
2010-11-16 15:40:00,142.23,142.43,142.22,142.38,114100.0,84.3436,84.4622,84.3377,84.4326,114100.0
2010-11-16 15:45:00,142.38,142.47,142.28,142.35,120900.0,84.4326,84.4859,84.3733,84.4148,120900.0
2010-11-16 15:50:00,142.36,142.52,142.26,142.46,134900.0,84.4207,84.5156,84.3614,84.48,134900.0
2010-11-16 15:55:00,142.47,142.56,142.24,142.26,282100.0,84.4859,84.5393,84.3495,84.3614,282100.0
2010-11-17 09:30:00,142.49,142.49,142.23,142.36,118400.0,84.4978,84.4978,84.3436,84.4207,118400.0
2010-11-17 09:35:00,142.36,142.45,142.06,142.14,106300.0,84.4207,84.4741,84.2428,84.2902,106300.0
2010-11-17 09:40:00,142.15,142.44,142.05,142.17,82300.0,84.2962,84.4681,84.2369,84.308,82300.0
2010-11-17 09:45:00,142.16,142.42,142.05,142.13,97300.0,84.3021,84.4563,84.2369,84.2843,97300.0
2010-11-17 09:50:00,142.13,142.24,141.86,142.03,107900.0,84.2843,84.3495,84.1242,84.225,107900.0
2010-11-17 09:55:00,142.01,142.03,141.6,141.73,85900.0,84.2131,84.225,83.97,84.0471,85900.0
2010-11-17 10:00:00,141.74,141.92,141.74,141.8,85100.0,84.053,84.1598,84.053,84.0886,85100.0
2010-11-17 10:05:00,141.8,141.9,141.7,141.76,103900.0,84.0886,84.1479,84.0293,84.0649,103900.0
2010-11-17 10:10:00,141.77,141.9,141.63,141.78,92500.0,84.0708,84.1479,83.9878,84.0768,92500.0
2010-11-17 10:15:00,141.78,141.86,141.72,141.79,48100.0,84.0768,84.1242,84.0412,84.0827,48100.0
2010-11-17 10:20:00,141.8,141.99,141.74,141.74,63200.0,84.0886,84.2013,84.053,84.053,63200.0
2010-11-17 10:25:00,141.76,141.91,141.72,141.83,46100.0,84.0649,84.1538,84.0412,84.1064,46100.0
2010-11-17 10:30:00,141.84,141.89,141.6,141.6,88900.0,84.1123,84.142,83.97,83.97,88900.0
2010-11-17 10:35:00,141.62,141.65,141.45,141.63,69400.0,83.9819,83.9997,83.8811,83.9878,69400.0
2010-11-17 10:40:00,141.63,141.75,141.53,141.58,77700.0,83.9878,84.059,83.9285,83.9582,77700.0
2010-11-17 10:45:00,141.58,141.72,141.57,141.65,79700.0,83.9582,84.0412,83.9522,83.9997,79700.0
2010-11-17 10:50:00,141.66,141.73,141.55,141.65,56000.0,84.0056,84.0471,83.9404,83.9997,56000.0
2010-11-17 10:55:00,141.65,141.7,141.43,141.61,51100.0,83.9997,84.0293,83.8692,83.9759,51100.0
2010-11-17 11:00:00,141.6,141.74,141.56,141.62,43100.0,83.97,84.053,83.9463,83.9819,43100.0
2010-11-17 11:05:00,141.62,141.7,141.5,141.65,42000.0,83.9819,84.0293,83.9107,83.9997,42000.0
2010-11-17 11:10:00,141.65,141.79,141.63,141.77,46100.0,83.9997,84.0827,83.9878,84.0708,46100.0
2010-11-17 11:15:00,141.77,141.89,141.68,141.7,76100.0,84.0708,84.142,84.0175,84.0293,76100.0
2010-11-17 11:20:00,141.71,141.72,141.56,141.61,32900.0,84.0352,84.0412,83.9463,83.9759,32900.0
2010-11-17 11:25:00,141.6,141.75,141.6,141.73,46600.0,83.97,84.059,83.97,84.0471,46600.0
2010-11-17 11:30:00,141.73,141.84,141.66,141.76,60200.0,84.0471,84.1123,84.0056,84.0649,60200.0
2010-11-17 11:35:00,141.77,141.78,141.63,141.64,23900.0,84.0708,84.0768,83.9878,83.9937,23900.0
2010-11-17 11:40:00,141.65,141.75,141.64,141.73,17700.0,83.9997,84.059,83.9937,84.0471,17700.0
2010-11-17 11:45:00,141.74,141.79,141.5,141.55,22700.0,84.053,84.0827,83.9107,83.9404,22700.0
2010-11-17 11:50:00,141.57,141.82,141.56,141.76,25800.0,83.9522,84.1005,83.9463,84.0649,25800.0
2010-11-17 11:55:00,141.76,141.89,141.73,141.81,35300.0,84.0649,84.142,84.0471,84.0945,35300.0
2010-11-17 12:00:00,141.82,141.85,141.73,141.82,27700.0,84.1005,84.1183,84.0471,84.1005,27700.0
2010-11-17 12:05:00,141.83,141.9,141.72,141.72,26800.0,84.1064,84.1479,84.0412,84.0412,26800.0
2010-11-17 12:10:00,141.75,141.87,141.75,141.81,25700.0,84.059,84.1301,84.059,84.0945,25700.0
2010-11-17 12:15:00,141.81,141.83,141.75,141.79,21800.0,84.0945,84.1064,84.059,84.0827,21800.0
2010-11-17 12:20:00,141.79,141.9,141.79,141.87,44500.0,84.0827,84.1479,84.0827,84.1301,44500.0
2010-11-17 12:25:00,141.87,141.89,141.69,141.78,46900.0,84.1301,84.142,84.0234,84.0768,46900.0
2010-11-17 12:30:00,141.79,141.87,141.74,141.82,72900.0,84.0827,84.1301,84.053,84.1005,72900.0
2010-11-17 12:35:00,141.82,141.85,141.74,141.75,39700.0,84.1005,84.1183,84.053,84.059,39700.0
2010-11-17 12:40:00,141.75,141.81,141.71,141.8,46700.0,84.059,84.0945,84.0352,84.0886,46700.0
2010-11-17 12:45:00,141.8,141.83,141.73,141.79,43100.0,84.0886,84.1064,84.0471,84.0827,43100.0
2010-11-17 12:50:00,141.77,141.85,141.77,141.81,42300.0,84.0708,84.1183,84.0708,84.0945,42300.0
2010-11-17 12:55:00,141.81,141.88,141.78,141.81,23400.0,84.0945,84.1361,84.0768,84.0945,23400.0
2010-11-17 13:00:00,141.82,141.9,141.74,141.9,25700.0,84.1005,84.1479,84.053,84.1479,25700.0
2010-11-17 13:05:00,141.9,141.95,141.84,141.94,30600.0,84.1479,84.1776,84.1123,84.1716,30600.0
2010-11-17 13:10:00,141.93,142.03,141.93,142.02,17800.0,84.1657,84.225,84.1657,84.2191,17800.0
2010-11-17 13:15:00,142.03,142.11,142.01,142.09,22700.0,84.225,84.2724,84.2131,84.2606,22700.0
2010-11-17 13:20:00,142.1,142.19,142.06,142.09,22400.0,84.2665,84.3199,84.2428,84.2606,22400.0
2010-11-17 13:25:00,142.11,142.18,142.08,142.18,23200.0,84.2724,84.314,84.2547,84.314,23200.0
2010-11-17 13:30:00,142.2,142.29,142.18,142.24,27600.0,84.3258,84.3792,84.314,84.3495,27600.0
2010-11-17 13:35:00,142.25,142.33,142.17,142.19,19500.0,84.3555,84.4029,84.308,84.3199,19500.0
2010-11-17 13:40:00,142.19,142.19,142.02,142.11,44200.0,84.3199,84.3199,84.2191,84.2724,44200.0
2010-11-17 13:45:00,142.13,142.23,142.1,142.2,44300.0,84.2843,84.3436,84.2665,84.3258,44300.0
2010-11-17 13:50:00,142.23,142.27,142.17,142.19,27500.0,84.3436,84.3673,84.308,84.3199,27500.0
2010-11-17 13:55:00,142.21,142.28,142.18,142.21,17400.0,84.3317,84.3733,84.314,84.3317,17400.0
2010-11-17 14:00:00,142.22,142.29,142.22,142.25,19400.0,84.3377,84.3792,84.3377,84.3555,19400.0
2010-11-17 14:05:00,142.25,142.27,142.14,142.23,16700.0,84.3555,84.3673,84.2902,84.3436,16700.0
2010-11-17 14:10:00,142.23,142.26,142.15,142.16,14300.0,84.3436,84.3614,84.2962,84.3021,14300.0
2010-11-17 14:15:00,142.15,142.25,142.12,142.19,25100.0,84.2962,84.3555,84.2784,84.3199,25100.0
2010-11-17 14:20:00,142.18,142.22,142.03,142.21,44100.0,84.314,84.3377,84.225,84.3317,44100.0
2010-11-17 14:25:00,142.21,142.32,142.18,142.29,29100.0,84.3317,84.397,84.314,84.3792,29100.0
2010-11-17 14:30:00,142.29,142.39,142.26,142.37,27300.0,84.3792,84.4385,84.3614,84.4266,27300.0
2010-11-17 14:35:00,142.37,142.45,142.32,142.41,34000.0,84.4266,84.4741,84.397,84.4504,34000.0
2010-11-17 14:40:00,142.41,142.48,142.38,142.4,26200.0,84.4504,84.4919,84.4326,84.4444,26200.0
2010-11-17 14:45:00,142.4,142.43,142.29,142.3,31700.0,84.4444,84.4622,84.3792,84.3851,31700.0
2010-11-17 14:50:00,142.28,142.37,142.04,142.08,95000.0,84.3733,84.4266,84.2309,84.2547,95000.0
2010-11-17 14:55:00,142.07,142.32,142.07,142.21,71000.0,84.2487,84.397,84.2487,84.3317,71000.0
2010-11-17 15:00:00,142.2,142.22,141.87,141.96,93200.0,84.3258,84.3377,84.1301,84.1835,93200.0
2010-11-17 15:05:00,141.96,142.06,141.61,141.64,114300.0,84.1835,84.2428,83.9759,83.9937,114300.0
2010-11-17 15:10:00,141.64,141.88,141.59,141.76,63800.0,83.9937,84.1361,83.9641,84.0649,63800.0
2010-11-17 15:15:00,141.77,141.98,141.73,141.83,69800.0,84.0708,84.1954,84.0471,84.1064,69800.0
2010-11-17 15:20:00,141.83,141.88,141.65,141.7,68500.0,84.1064,84.1361,83.9997,84.0293,68500.0
2010-11-17 15:25:00,141.69,141.71,141.39,141.44,109100.0,84.0234,84.0352,83.8455,83.8751,109100.0
2010-11-17 15:30:00,141.45,141.87,141.44,141.84,119500.0,83.8811,84.1301,83.8751,84.1123,119500.0
2010-11-17 15:35:00,141.85,142.04,141.79,142.02,76100.0,84.1183,84.2309,84.0827,84.2191,76100.0
2010-11-17 15:40:00,142.02,142.09,141.83,141.89,86000.0,84.2191,84.2606,84.1064,84.142,86000.0
2010-11-17 15:45:00,141.9,142.21,141.83,142.15,96500.0,84.1479,84.3317,84.1064,84.2962,96500.0
2010-11-17 15:50:00,142.15,142.19,142.05,142.15,104700.0,84.2962,84.3199,84.2369,84.2962,104700.0
2010-11-17 15:55:00,142.14,142.25,141.95,142.05,166500.0,84.2902,84.3555,84.1776,84.2369,166500.0
2010-11-18 09:30:00,143.04,143.5,142.75,143.42,221500.0,84.8239,85.0967,84.652,85.0493,221500.0
2010-11-18 09:35:00,143.39,143.64,143.36,143.38,79300.0,85.0315,85.1798,85.0137,85.0256,79300.0
2010-11-18 09:40:00,143.38,143.69,143.37,143.6,84400.0,85.0256,85.2094,85.0196,85.156,84400.0
2010-11-18 09:45:00,143.6,144.06,143.58,144.05,100500.0,85.156,85.4288,85.1442,85.4229,100500.0
2010-11-18 09:50:00,144.07,144.24,144.05,144.1,67600.0,85.4347,85.5356,85.4229,85.4525,67600.0
2010-11-18 09:55:00,144.1,144.15,143.67,143.71,122300.0,85.4525,85.4822,85.1975,85.2213,122300.0
2010-11-18 10:00:00,143.71,144.47,143.7,144.11,152700.0,85.2213,85.6719,85.2153,85.4585,152700.0
2010-11-18 10:05:00,144.1,144.71,144.08,144.66,135000.0,85.4525,85.8143,85.4407,85.7846,135000.0
2010-11-18 10:10:00,144.71,144.93,144.67,144.81,56900.0,85.8143,85.9447,85.7905,85.8736,56900.0
2010-11-18 10:15:00,144.81,144.9,144.53,144.67,91300.0,85.8736,85.9269,85.7075,85.7905,91300.0
2010-11-18 10:20:00,144.67,144.69,144.59,144.62,37600.0,85.7905,85.8024,85.7431,85.7609,37600.0
2010-11-18 10:25:00,144.67,144.91,144.62,144.78,74700.0,85.7905,85.9329,85.7609,85.8558,74700.0
2010-11-18 10:30:00,144.78,144.85,144.68,144.79,31800.0,85.8558,85.8973,85.7965,85.8617,31800.0
2010-11-18 10:35:00,144.79,144.81,144.68,144.79,33400.0,85.8617,85.8736,85.7965,85.8617,33400.0
2010-11-18 10:40:00,144.78,144.85,144.76,144.8,27100.0,85.8558,85.8973,85.8439,85.8676,27100.0
2010-11-18 10:45:00,144.79,144.89,144.75,144.8,44500.0,85.8617,85.921,85.838,85.8676,44500.0
2010-11-18 10:50:00,144.79,144.86,144.7,144.77,55900.0,85.8617,85.9032,85.8083,85.8499,55900.0
2010-11-18 10:55:00,144.79,144.8,144.7,144.79,27600.0,85.8617,85.8676,85.8083,85.8617,27600.0
2010-11-18 11:00:00,144.8,144.86,144.75,144.78,45100.0,85.8676,85.9032,85.838,85.8558,45100.0
2010-11-18 11:05:00,144.78,144.78,144.54,144.57,34600.0,85.8558,85.8558,85.7135,85.7312,34600.0
2010-11-18 11:10:00,144.54,144.67,144.51,144.67,33000.0,85.7135,85.7905,85.6957,85.7905,33000.0
2010-11-18 11:15:00,144.66,144.74,144.6,144.72,33500.0,85.7846,85.8321,85.749,85.8202,33500.0
2010-11-18 11:20:00,144.74,144.79,144.67,144.79,21500.0,85.8321,85.8617,85.7905,85.8617,21500.0
2010-11-18 11:25:00,144.79,144.79,144.62,144.68,20800.0,85.8617,85.8617,85.7609,85.7965,20800.0
2010-11-18 11:30:00,144.65,144.82,144.63,144.64,68100.0,85.7787,85.8795,85.7668,85.7728,68100.0
2010-11-18 11:35:00,144.65,144.71,144.6,144.66,24000.0,85.7787,85.8143,85.749,85.7846,24000.0
2010-11-18 11:40:00,144.69,144.77,144.62,144.75,19300.0,85.8024,85.8499,85.7609,85.838,19300.0
2010-11-18 11:45:00,144.75,144.75,144.63,144.67,24800.0,85.838,85.838,85.7668,85.7905,24800.0
2010-11-18 11:50:00,144.68,144.82,144.59,144.78,27500.0,85.7965,85.8795,85.7431,85.8558,27500.0
2010-11-18 11:55:00,144.77,144.85,144.75,144.82,30200.0,85.8499,85.8973,85.838,85.8795,30200.0
2010-11-18 12:00:00,144.82,144.88,144.78,144.78,26800.0,85.8795,85.9151,85.8558,85.8558,26800.0
2010-11-18 12:05:00,144.77,144.88,144.76,144.81,28000.0,85.8499,85.9151,85.8439,85.8736,28000.0
2010-11-18 12:10:00,144.82,144.87,144.78,144.81,21000.0,85.8795,85.9092,85.8558,85.8736,21000.0
2010-11-18 12:15:00,144.81,144.88,144.78,144.8,28200.0,85.8736,85.9151,85.8558,85.8676,28200.0
2010-11-18 12:20:00,144.78,144.86,144.78,144.79,19200.0,85.8558,85.9032,85.8558,85.8617,19200.0
2010-11-18 12:25:00,144.81,144.91,144.79,144.86,17300.0,85.8736,85.9329,85.8617,85.9032,17300.0
2010-11-18 12:30:00,144.87,144.88,144.77,144.79,14100.0,85.9092,85.9151,85.8499,85.8617,14100.0
2010-11-18 12:35:00,144.79,144.87,144.79,144.86,22700.0,85.8617,85.9092,85.8617,85.9032,22700.0
2010-11-18 12:40:00,144.86,144.9,144.77,144.87,17200.0,85.9032,85.9269,85.8499,85.9092,17200.0
2010-11-18 12:45:00,144.88,144.9,144.82,144.86,21900.0,85.9151,85.9269,85.8795,85.9032,21900.0
2010-11-18 12:50:00,144.84,144.93,144.83,144.9,22900.0,85.8914,85.9447,85.8854,85.9269,22900.0
2010-11-18 12:55:00,144.91,144.99,144.89,144.97,28300.0,85.9329,85.9803,85.921,85.9685,28300.0
2010-11-18 13:00:00,144.98,144.98,144.89,144.89,15800.0,85.9744,85.9744,85.921,85.921,15800.0
2010-11-18 13:05:00,144.89,144.9,144.83,144.86,16600.0,85.921,85.9269,85.8854,85.9032,16600.0
2010-11-18 13:10:00,144.86,144.92,144.82,144.91,20400.0,85.9032,85.9388,85.8795,85.9329,20400.0
2010-11-18 13:15:00,144.91,144.97,144.88,144.91,15800.0,85.9329,85.9685,85.9151,85.9329,15800.0
2010-11-18 13:20:00,144.91,144.93,144.83,144.91,17100.0,85.9329,85.9447,85.8854,85.9329,17100.0
2010-11-18 13:25:00,144.89,144.94,144.84,144.9,17600.0,85.921,85.9507,85.8914,85.9269,17600.0
2010-11-18 13:30:00,144.89,144.95,144.87,144.91,20000.0,85.921,85.9566,85.9092,85.9329,20000.0
2010-11-18 13:35:00,144.92,144.95,144.86,144.92,33400.0,85.9388,85.9566,85.9032,85.9388,33400.0
2010-11-18 13:40:00,144.94,144.96,144.87,144.89,17100.0,85.9507,85.9625,85.9092,85.921,17100.0
2010-11-18 13:45:00,144.9,144.92,144.83,144.83,18300.0,85.9269,85.9388,85.8854,85.8854,18300.0
2010-11-18 13:50:00,144.84,144.87,144.73,144.75,25400.0,85.8914,85.9092,85.8261,85.838,25400.0
2010-11-18 13:55:00,144.74,144.81,144.62,144.62,22800.0,85.8321,85.8736,85.7609,85.7609,22800.0
2010-11-18 14:00:00,144.63,144.81,144.63,144.8,39900.0,85.7668,85.8736,85.7668,85.8676,39900.0
2010-11-18 14:05:00,144.81,144.81,144.63,144.71,33500.0,85.8736,85.8736,85.7668,85.8143,33500.0
2010-11-18 14:10:00,144.7,144.71,144.59,144.63,38900.0,85.8083,85.8143,85.7431,85.7668,38900.0
2010-11-18 14:15:00,144.63,144.65,144.54,144.54,26700.0,85.7668,85.7787,85.7135,85.7135,26700.0
2010-11-18 14:20:00,144.54,144.56,144.4,144.52,33500.0,85.7135,85.7253,85.6304,85.7016,33500.0
2010-11-18 14:25:00,144.53,144.55,144.42,144.49,57300.0,85.7075,85.7194,85.6423,85.6838,57300.0
2010-11-18 14:30:00,144.51,144.64,144.49,144.64,16000.0,85.6957,85.7728,85.6838,85.7728,16000.0
2010-11-18 14:35:00,144.65,144.74,144.63,144.69,26800.0,85.7787,85.8321,85.7668,85.8024,26800.0
2010-11-18 14:40:00,144.69,144.71,144.64,144.66,17500.0,85.8024,85.8143,85.7728,85.7846,17500.0
2010-11-18 14:45:00,144.68,144.85,144.66,144.78,56300.0,85.7965,85.8973,85.7846,85.8558,56300.0
2010-11-18 14:50:00,144.78,144.79,144.69,144.77,24900.0,85.8558,85.8617,85.8024,85.8499,24900.0
2010-11-18 14:55:00,144.76,144.79,144.55,144.59,46200.0,85.8439,85.8617,85.7194,85.7431,46200.0
2010-11-18 15:00:00,144.61,144.64,144.56,144.62,36700.0,85.755,85.7728,85.7253,85.7609,36700.0
2010-11-18 15:05:00,144.63,144.79,144.63,144.78,42200.0,85.7668,85.8617,85.7668,85.8558,42200.0
2010-11-18 15:10:00,144.78,144.79,144.5,144.56,26700.0,85.8558,85.8617,85.6897,85.7253,26700.0
2010-11-18 15:15:00,144.56,144.62,144.54,144.55,27700.0,85.7253,85.7609,85.7135,85.7194,27700.0
2010-11-18 15:20:00,144.56,144.56,144.38,144.47,66800.0,85.7253,85.7253,85.6186,85.6719,66800.0
2010-11-18 15:25:00,144.48,144.54,144.4,144.5,66000.0,85.6779,85.7135,85.6304,85.6897,66000.0
2010-11-18 15:30:00,144.49,144.5,144.26,144.28,92500.0,85.6838,85.6897,85.5474,85.5593,92500.0
2010-11-18 15:35:00,144.28,144.38,144.13,144.34,118100.0,85.5593,85.6186,85.4703,85.5949,118100.0
2010-11-18 15:40:00,144.33,144.33,144.18,144.32,86800.0,85.5889,85.5889,85.5,85.583,86800.0
2010-11-18 15:45:00,144.33,144.45,144.28,144.37,111800.0,85.5889,85.6601,85.5593,85.6126,111800.0
2010-11-18 15:50:00,144.37,144.4,144.2,144.32,81100.0,85.6126,85.6304,85.5118,85.583,81100.0
2010-11-18 15:55:00,144.32,144.4,144.21,144.27,264400.0,85.583,85.6304,85.5178,85.5533,264400.0
2010-11-19 09:30:00,144.38,144.62,143.99,144.55,1062200.0,85.6186,85.7609,85.3873,85.7194,1062200.0
2010-11-19 09:35:00,144.55,144.77,144.39,144.44,80800.0,85.7194,85.8499,85.6245,85.6542,80800.0
2010-11-19 09:40:00,144.42,144.66,144.39,144.54,53800.0,85.6423,85.7846,85.6245,85.7135,53800.0
2010-11-19 09:45:00,144.56,144.57,144.23,144.31,94300.0,85.7253,85.7312,85.5296,85.5771,94300.0
2010-11-19 09:50:00,144.3,144.3,144.01,144.12,99800.0,85.5711,85.5711,85.3992,85.4644,99800.0
2010-11-19 09:55:00,144.12,144.39,144.11,144.36,45600.0,85.4644,85.6245,85.4585,85.6067,45600.0
2010-11-19 10:00:00,144.35,144.5,144.25,144.48,66600.0,85.6008,85.6897,85.5415,85.6779,66600.0
2010-11-19 10:05:00,144.48,144.51,144.24,144.47,70700.0,85.6779,85.6957,85.5356,85.6719,70700.0
2010-11-19 10:10:00,144.46,144.74,144.43,144.69,67600.0,85.666,85.8321,85.6482,85.8024,67600.0
2010-11-19 10:15:00,144.68,144.73,144.41,144.53,48900.0,85.7965,85.8261,85.6364,85.7075,48900.0
2010-11-19 10:20:00,144.54,144.56,144.23,144.32,43300.0,85.7135,85.7253,85.5296,85.583,43300.0
2010-11-19 10:25:00,144.34,144.44,144.24,144.41,26300.0,85.5949,85.6542,85.5356,85.6364,26300.0
2010-11-19 10:30:00,144.4,144.54,144.3,144.54,22700.0,85.6304,85.7135,85.5711,85.7135,22700.0
2010-11-19 10:35:00,144.54,144.7,144.5,144.63,38100.0,85.7135,85.8083,85.6897,85.7668,38100.0
2010-11-19 10:40:00,144.65,144.94,144.65,144.9,59000.0,85.7787,85.9507,85.7787,85.9269,59000.0
2010-11-19 10:45:00,144.91,144.98,144.89,144.94,49900.0,85.9329,85.9744,85.921,85.9507,49900.0
2010-11-19 10:50:00,144.94,144.99,144.89,144.96,60700.0,85.9507,85.9803,85.921,85.9625,60700.0
2010-11-19 10:55:00,144.99,145.0,144.87,144.87,27000.0,85.9803,85.9862,85.9092,85.9092,27000.0
2010-11-19 11:00:00,144.87,144.96,144.83,144.96,49000.0,85.9092,85.9625,85.8854,85.9625,49000.0
2010-11-19 11:05:00,144.96,144.96,144.83,144.94,30500.0,85.9625,85.9625,85.8854,85.9507,30500.0
2010-11-19 11:10:00,144.93,144.93,144.75,144.83,30700.0,85.9447,85.9447,85.838,85.8854,30700.0
2010-11-19 11:15:00,144.84,144.94,144.79,144.9,23700.0,85.8914,85.9507,85.8617,85.9269,23700.0
2010-11-19 11:20:00,144.9,144.93,144.85,144.88,20000.0,85.9269,85.9447,85.8973,85.9151,20000.0
2010-11-19 11:25:00,144.88,145.0,144.88,144.96,56600.0,85.9151,85.9862,85.9151,85.9625,56600.0
2010-11-19 11:30:00,144.95,145.09,144.95,145.04,69800.0,85.9566,86.0396,85.9566,86.01,69800.0
2010-11-19 11:35:00,145.05,145.19,145.02,145.12,55400.0,86.0159,86.0989,85.9981,86.0574,55400.0
2010-11-19 11:40:00,145.12,145.23,145.09,145.13,58700.0,86.0574,86.1226,86.0396,86.0633,58700.0
2010-11-19 11:45:00,145.13,145.2,145.1,145.12,18700.0,86.0633,86.1048,86.0455,86.0574,18700.0
2010-11-19 11:50:00,145.15,145.21,145.11,145.2,17900.0,86.0752,86.1108,86.0515,86.1048,17900.0
2010-11-19 11:55:00,145.2,145.2,145.12,145.19,14400.0,86.1048,86.1048,86.0574,86.0989,14400.0
2010-11-19 12:00:00,145.21,145.25,145.19,145.23,36900.0,86.1108,86.1345,86.0989,86.1226,36900.0
2010-11-19 12:05:00,145.22,145.35,145.22,145.29,42000.0,86.1167,86.1938,86.1167,86.1582,42000.0
2010-11-19 12:10:00,145.3,145.32,145.23,145.29,17500.0,86.1641,86.176,86.1226,86.1582,17500.0
2010-11-19 12:15:00,145.29,145.29,145.19,145.22,18500.0,86.1582,86.1582,86.0989,86.1167,18500.0
2010-11-19 12:20:00,145.24,145.27,145.22,145.24,17700.0,86.1286,86.1464,86.1167,86.1286,17700.0
2010-11-19 12:25:00,145.24,145.27,145.12,145.12,30000.0,86.1286,86.1464,86.0574,86.0574,30000.0
2010-11-19 12:30:00,145.13,145.14,145.0,145.0,52300.0,86.0633,86.0693,85.9862,85.9862,52300.0
2010-11-19 12:35:00,145.0,145.12,144.98,145.06,44800.0,85.9862,86.0574,85.9744,86.0218,44800.0
2010-11-19 12:40:00,145.08,145.19,145.08,145.13,19500.0,86.0337,86.0989,86.0337,86.0633,19500.0
2010-11-19 12:45:00,145.14,145.16,145.07,145.11,33300.0,86.0693,86.0811,86.0278,86.0515,33300.0
2010-11-19 12:50:00,145.12,145.15,145.04,145.05,22000.0,86.0574,86.0752,86.01,86.0159,22000.0
2010-11-19 12:55:00,145.05,145.09,145.01,145.04,54800.0,86.0159,86.0396,85.9922,86.01,54800.0
2010-11-19 13:00:00,145.04,145.09,144.96,144.99,55500.0,86.01,86.0396,85.9625,85.9803,55500.0
2010-11-19 13:05:00,144.99,145.01,144.96,145.0,15100.0,85.9803,85.9922,85.9625,85.9862,15100.0
2010-11-19 13:10:00,145.0,145.02,144.93,144.94,24400.0,85.9862,85.9981,85.9447,85.9507,24400.0
2010-11-19 13:15:00,144.96,144.97,144.9,144.92,31100.0,85.9625,85.9685,85.9269,85.9388,31100.0
2010-11-19 13:20:00,144.92,144.94,144.8,144.8,53300.0,85.9388,85.9507,85.8676,85.8676,53300.0
2010-11-19 13:25:00,144.8,144.86,144.71,144.73,34100.0,85.8676,85.9032,85.8143,85.8261,34100.0
2010-11-19 13:30:00,144.74,144.8,144.68,144.77,42000.0,85.8321,85.8676,85.7965,85.8499,42000.0
2010-11-19 13:35:00,144.8,144.92,144.78,144.85,55900.0,85.8676,85.9388,85.8558,85.8973,55900.0
2010-11-19 13:40:00,144.86,144.93,144.84,144.93,26400.0,85.9032,85.9447,85.8914,85.9447,26400.0
2010-11-19 13:45:00,144.92,144.99,144.92,144.97,18100.0,85.9388,85.9803,85.9388,85.9685,18100.0
2010-11-19 13:50:00,144.98,144.99,144.93,144.93,17800.0,85.9744,85.9803,85.9447,85.9447,17800.0
2010-11-19 13:55:00,144.93,145.0,144.9,145.0,37600.0,85.9447,85.9862,85.9269,85.9862,37600.0
2010-11-19 14:00:00,145.0,145.01,144.9,145.0,38300.0,85.9862,85.9922,85.9269,85.9862,38300.0
2010-11-19 14:05:00,145.0,145.03,144.95,144.98,40700.0,85.9862,86.004,85.9566,85.9744,40700.0
2010-11-19 14:10:00,144.96,145.05,144.91,145.04,27500.0,85.9625,86.0159,85.9329,86.01,27500.0
2010-11-19 14:15:00,145.04,145.05,144.92,144.99,18300.0,86.01,86.0159,85.9388,85.9803,18300.0
2010-11-19 14:20:00,144.99,145.05,144.97,145.03,20600.0,85.9803,86.0159,85.9685,86.004,20600.0
2010-11-19 14:25:00,145.03,145.08,144.99,145.0,41900.0,86.004,86.0337,85.9803,85.9862,41900.0
2010-11-19 14:30:00,144.98,145.06,144.92,144.92,29500.0,85.9744,86.0218,85.9388,85.9388,29500.0
2010-11-19 14:35:00,144.92,144.96,144.88,144.96,34100.0,85.9388,85.9625,85.9151,85.9625,34100.0
2010-11-19 14:40:00,144.96,145.04,144.96,145.03,26200.0,85.9625,86.01,85.9625,86.004,26200.0
2010-11-19 14:45:00,145.04,145.12,145.03,145.1,46600.0,86.01,86.0574,86.004,86.0455,46600.0
2010-11-19 14:50:00,145.1,145.11,145.0,145.04,35600.0,86.0455,86.0515,85.9862,86.01,35600.0
2010-11-19 14:55:00,145.06,145.12,144.95,144.95,60800.0,86.0218,86.0574,85.9566,85.9566,60800.0
2010-11-19 15:00:00,144.96,145.06,144.93,144.96,49800.0,85.9625,86.0218,85.9447,85.9625,49800.0
2010-11-19 15:05:00,144.96,144.97,144.9,144.91,43000.0,85.9625,85.9685,85.9269,85.9329,43000.0
2010-11-19 15:10:00,144.91,144.92,144.8,144.86,46100.0,85.9329,85.9388,85.8676,85.9032,46100.0
2010-11-19 15:15:00,144.86,144.96,144.86,144.95,30600.0,85.9032,85.9625,85.9032,85.9566,30600.0
2010-11-19 15:20:00,144.96,144.99,144.91,144.98,35600.0,85.9625,85.9803,85.9329,85.9744,35600.0
2010-11-19 15:25:00,144.97,144.98,144.9,144.9,41900.0,85.9685,85.9744,85.9269,85.9269,41900.0
2010-11-19 15:30:00,144.92,144.94,144.85,144.9,52600.0,85.9388,85.9507,85.8973,85.9269,52600.0
2010-11-19 15:35:00,144.9,144.97,144.88,144.88,59100.0,85.9269,85.9685,85.9151,85.9151,59100.0
2010-11-19 15:40:00,144.89,144.99,144.87,144.95,70000.0,85.921,85.9803,85.9092,85.9566,70000.0
2010-11-19 15:45:00,144.95,145.06,144.92,145.01,128700.0,85.9566,86.0218,85.9388,85.9922,128700.0
2010-11-19 15:50:00,145.02,145.09,145.0,145.01,123700.0,85.9981,86.0396,85.9862,85.9922,123700.0
2010-11-19 15:55:00,145.01,145.1,145.0,145.0,254600.0,85.9922,86.0455,85.9862,85.9862,254600.0
2010-11-22 09:30:00,144.0,144.4,143.82,143.9,235000.0,85.3932,85.6304,85.2865,85.3339,235000.0
2010-11-22 09:35:00,143.95,144.27,143.69,144.04,95700.0,85.3636,85.5533,85.2094,85.417,95700.0
2010-11-22 09:40:00,144.04,144.2,143.97,144.08,69300.0,85.417,85.5118,85.3754,85.4407,69300.0
2010-11-22 09:45:00,144.07,144.49,144.05,144.44,51700.0,85.4347,85.6838,85.4229,85.6542,51700.0
2010-11-22 09:50:00,144.42,144.72,144.42,144.72,41400.0,85.6423,85.8202,85.6423,85.8202,41400.0
2010-11-22 09:55:00,144.76,145.04,144.76,144.96,84300.0,85.8439,86.01,85.8439,85.9625,84300.0
2010-11-22 10:00:00,144.99,145.04,144.88,144.9,49900.0,85.9803,86.01,85.9151,85.9269,49900.0
2010-11-22 10:05:00,144.89,144.93,144.73,144.77,38900.0,85.921,85.9447,85.8261,85.8499,38900.0
2010-11-22 10:10:00,144.75,144.87,144.71,144.87,36200.0,85.838,85.9092,85.8143,85.9092,36200.0
2010-11-22 10:15:00,144.87,144.97,144.82,144.82,28700.0,85.9092,85.9685,85.8795,85.8795,28700.0
2010-11-22 10:20:00,144.81,144.81,144.41,144.41,54100.0,85.8736,85.8736,85.6364,85.6364,54100.0
2010-11-22 10:25:00,144.4,144.48,144.19,144.21,46000.0,85.6304,85.6779,85.5059,85.5178,46000.0
2010-11-22 10:30:00,144.21,144.21,143.73,143.87,117500.0,85.5178,85.5178,85.2331,85.3161,117500.0
2010-11-22 10:35:00,143.89,143.97,143.61,143.93,65100.0,85.328,85.3754,85.162,85.3517,65100.0
2010-11-22 10:40:00,143.94,144.1,143.86,144.04,38700.0,85.3577,85.4525,85.3102,85.417,38700.0
2010-11-22 10:45:00,144.08,144.08,143.82,143.95,30600.0,85.4407,85.4407,85.2865,85.3636,30600.0
2010-11-22 10:50:00,143.97,144.18,143.97,144.15,25100.0,85.3754,85.5,85.3754,85.4822,25100.0
2010-11-22 10:55:00,144.17,144.39,144.11,144.2,51000.0,85.494,85.6245,85.4585,85.5118,51000.0
2010-11-22 11:00:00,144.24,144.26,143.88,144.0,74800.0,85.5356,85.5474,85.3221,85.3932,74800.0
2010-11-22 11:05:00,144.0,144.34,144.0,144.3,39100.0,85.3932,85.5949,85.3932,85.5711,39100.0
2010-11-22 11:10:00,144.32,144.37,144.13,144.37,35700.0,85.583,85.6126,85.4703,85.6126,35700.0
2010-11-22 11:15:00,144.36,144.52,144.27,144.47,29000.0,85.6067,85.7016,85.5533,85.6719,29000.0
2010-11-22 11:20:00,144.48,144.55,144.41,144.43,25400.0,85.6779,85.7194,85.6364,85.6482,25400.0
2010-11-22 11:25:00,144.43,144.44,144.26,144.33,29300.0,85.6482,85.6542,85.5474,85.5889,29300.0
2010-11-22 11:30:00,144.35,144.37,144.27,144.34,20600.0,85.6008,85.6126,85.5533,85.5949,20600.0
2010-11-22 11:35:00,144.35,144.52,144.32,144.52,11700.0,85.6008,85.7016,85.583,85.7016,11700.0
2010-11-22 11:40:00,144.51,144.58,144.46,144.5,23500.0,85.6957,85.7372,85.666,85.6897,23500.0
2010-11-22 11:45:00,144.5,144.56,144.44,144.52,15200.0,85.6897,85.7253,85.6542,85.7016,15200.0
2010-11-22 11:50:00,144.5,144.54,144.36,144.4,16000.0,85.6897,85.7135,85.6067,85.6304,16000.0
2010-11-22 11:55:00,144.39,144.44,144.37,144.41,18500.0,85.6245,85.6542,85.6126,85.6364,18500.0
2010-11-22 12:00:00,144.39,144.4,144.13,144.19,28000.0,85.6245,85.6304,85.4703,85.5059,28000.0
2010-11-22 12:05:00,144.18,144.27,144.16,144.26,21700.0,85.5,85.5533,85.4881,85.5474,21700.0
2010-11-22 12:10:00,144.24,144.34,144.2,144.34,15600.0,85.5356,85.5949,85.5118,85.5949,15600.0
2010-11-22 12:15:00,144.32,144.4,144.29,144.37,11500.0,85.583,85.6304,85.5652,85.6126,11500.0
2010-11-22 12:20:00,144.37,144.45,144.19,144.22,24700.0,85.6126,85.6601,85.5059,85.5237,24700.0
2010-11-22 12:25:00,144.25,144.26,143.8,143.83,51000.0,85.5415,85.5474,85.2746,85.2924,51000.0
2010-11-22 12:30:00,143.84,143.86,143.64,143.85,50600.0,85.2984,85.3102,85.1798,85.3043,50600.0
2010-11-22 12:35:00,143.85,143.95,143.76,143.82,23100.0,85.3043,85.3636,85.2509,85.2865,23100.0
2010-11-22 12:40:00,143.81,143.92,143.78,143.87,19600.0,85.2806,85.3458,85.2628,85.3161,19600.0
2010-11-22 12:45:00,143.85,143.87,143.56,143.78,34600.0,85.3043,85.3161,85.1323,85.2628,34600.0
2010-11-22 12:50:00,143.79,143.95,143.75,143.84,18800.0,85.2687,85.3636,85.245,85.2984,18800.0
2010-11-22 12:55:00,143.88,143.91,143.87,143.91,12600.0,85.3221,85.3399,85.3161,85.3399,12600.0
2010-11-22 13:00:00,143.89,143.91,143.78,143.91,21900.0,85.328,85.3399,85.2628,85.3399,21900.0
2010-11-22 13:05:00,143.89,143.91,143.77,143.91,13900.0,85.328,85.3399,85.2568,85.3399,13900.0
2010-11-22 13:10:00,143.92,144.02,143.82,143.84,30100.0,85.3458,85.4051,85.2865,85.2984,30100.0
2010-11-22 13:15:00,143.85,143.85,143.71,143.71,24100.0,85.3043,85.3043,85.2213,85.2213,24100.0
2010-11-22 13:20:00,143.71,143.75,143.59,143.64,39300.0,85.2213,85.245,85.1501,85.1798,39300.0
2010-11-22 13:25:00,143.63,143.8,143.62,143.76,23100.0,85.1738,85.2746,85.1679,85.2509,23100.0
2010-11-22 13:30:00,143.74,144.0,143.72,143.99,22000.0,85.2391,85.3932,85.2272,85.3873,22000.0
2010-11-22 13:35:00,144.02,144.05,143.99,144.02,17200.0,85.4051,85.4229,85.3873,85.4051,17200.0
2010-11-22 13:40:00,144.01,144.12,143.96,143.98,21200.0,85.3992,85.4644,85.3695,85.3814,21200.0
2010-11-22 13:45:00,143.99,144.07,143.95,143.99,19200.0,85.3873,85.4347,85.3636,85.3873,19200.0
2010-11-22 13:50:00,143.99,144.2,143.99,144.11,34500.0,85.3873,85.5118,85.3873,85.4585,34500.0
2010-11-22 13:55:00,144.13,144.23,144.11,144.2,24800.0,85.4703,85.5296,85.4585,85.5118,24800.0
2010-11-22 14:00:00,144.19,144.27,144.13,144.25,41000.0,85.5059,85.5533,85.4703,85.5415,41000.0
2010-11-22 14:05:00,144.26,144.26,144.15,144.2,22700.0,85.5474,85.5474,85.4822,85.5118,22700.0
2010-11-22 14:10:00,144.21,144.42,144.14,144.36,27800.0,85.5178,85.6423,85.4763,85.6067,27800.0
2010-11-22 14:15:00,144.35,144.63,144.34,144.53,50700.0,85.6008,85.7668,85.5949,85.7075,50700.0
2010-11-22 14:20:00,144.54,144.66,144.51,144.61,42300.0,85.7135,85.7846,85.6957,85.755,42300.0
2010-11-22 14:25:00,144.63,144.63,144.44,144.47,19500.0,85.7668,85.7668,85.6542,85.6719,19500.0
2010-11-22 14:30:00,144.48,144.54,144.46,144.49,27400.0,85.6779,85.7135,85.666,85.6838,27400.0
2010-11-22 14:35:00,144.5,144.67,144.48,144.67,22800.0,85.6897,85.7905,85.6779,85.7905,22800.0
2010-11-22 14:40:00,144.68,144.69,144.59,144.65,32400.0,85.7965,85.8024,85.7431,85.7787,32400.0
2010-11-22 14:45:00,144.67,145.02,144.67,144.9,79800.0,85.7905,85.9981,85.7905,85.9269,79800.0
2010-11-22 14:50:00,144.92,145.02,144.91,144.91,45000.0,85.9388,85.9981,85.9329,85.9329,45000.0
2010-11-22 14:55:00,144.9,145.02,144.9,145.01,40900.0,85.9269,85.9981,85.9269,85.9922,40900.0
2010-11-22 15:00:00,145.01,145.11,144.94,144.97,59000.0,85.9922,86.0515,85.9507,85.9685,59000.0
2010-11-22 15:05:00,144.98,145.01,144.93,144.96,35200.0,85.9744,85.9922,85.9447,85.9625,35200.0
2010-11-22 15:10:00,144.96,144.96,144.85,144.9,38000.0,85.9625,85.9625,85.8973,85.9269,38000.0
2010-11-22 15:15:00,144.9,145.06,144.9,144.97,62600.0,85.9269,86.0218,85.9269,85.9685,62600.0
2010-11-22 15:20:00,144.98,145.1,144.95,145.02,48400.0,85.9744,86.0455,85.9566,85.9981,48400.0
2010-11-22 15:25:00,145.03,145.12,144.85,144.9,67000.0,86.004,86.0574,85.8973,85.9269,67000.0
2010-11-22 15:30:00,144.9,144.93,144.81,144.85,50100.0,85.9269,85.9447,85.8736,85.8973,50100.0
2010-11-22 15:35:00,144.87,145.05,144.84,145.02,57800.0,85.9092,86.0159,85.8914,85.9981,57800.0
2010-11-22 15:40:00,145.04,145.32,145.02,145.29,96800.0,86.01,86.176,85.9981,86.1582,96800.0
2010-11-22 15:45:00,145.3,145.36,145.23,145.27,80200.0,86.1641,86.1997,86.1226,86.1464,80200.0
2010-11-22 15:50:00,145.28,145.37,145.24,145.31,106600.0,86.1523,86.2057,86.1286,86.1701,106600.0
2010-11-22 15:55:00,145.32,145.43,145.31,145.42,132800.0,86.176,86.2412,86.1701,86.2353,132800.0
2010-11-23 09:30:00,144.24,144.53,143.78,144.16,210600.0,85.5356,85.7075,85.2628,85.4881,210600.0
2010-11-23 09:35:00,144.17,144.22,143.71,143.86,90900.0,85.494,85.5237,85.2213,85.3102,90900.0
2010-11-23 09:40:00,143.86,143.98,143.64,143.76,89500.0,85.3102,85.3814,85.1798,85.2509,89500.0
2010-11-23 09:45:00,143.75,143.86,143.67,143.69,89500.0,85.245,85.3102,85.1975,85.2094,89500.0
2010-11-23 09:50:00,143.68,143.68,143.24,143.26,113100.0,85.2035,85.2035,84.9425,84.9544,113100.0
2010-11-23 09:55:00,143.26,143.4,143.05,143.12,85500.0,84.9544,85.0374,84.8299,84.8714,85500.0
2010-11-23 10:00:00,143.12,143.28,142.98,143.17,52900.0,84.8714,84.9663,84.7884,84.901,52900.0
2010-11-23 10:05:00,143.18,143.21,142.97,143.13,47400.0,84.907,84.9248,84.7824,84.8773,47400.0
2010-11-23 10:10:00,143.13,143.13,142.91,143.13,45200.0,84.8773,84.8773,84.7469,84.8773,45200.0
2010-11-23 10:15:00,143.16,143.27,143.08,143.19,38900.0,84.8951,84.9603,84.8477,84.9129,38900.0
2010-11-23 10:20:00,143.19,143.19,142.86,143.0,50900.0,84.9129,84.9129,84.7172,84.8002,50900.0
2010-11-23 10:25:00,143.0,143.21,142.92,143.08,77400.0,84.8002,84.9248,84.7528,84.8477,77400.0
2010-11-23 10:30:00,143.06,143.12,142.92,142.92,47100.0,84.8358,84.8714,84.7528,84.7528,47100.0
2010-11-23 10:35:00,142.94,143.14,142.94,143.14,32800.0,84.7646,84.8832,84.7646,84.8832,32800.0
2010-11-23 10:40:00,143.14,143.35,143.12,143.29,60900.0,84.8832,85.0078,84.8714,84.9722,60900.0
2010-11-23 10:45:00,143.28,143.35,143.07,143.1,55100.0,84.9663,85.0078,84.8417,84.8595,55100.0
2010-11-23 10:50:00,143.08,143.25,143.08,143.1,42900.0,84.8477,84.9485,84.8477,84.8595,42900.0
2010-11-23 10:55:00,143.14,143.34,143.04,143.34,41000.0,84.8832,85.0018,84.8239,85.0018,41000.0
2010-11-23 11:00:00,143.32,143.32,142.98,142.99,56800.0,84.99,84.99,84.7884,84.7943,56800.0
2010-11-23 11:05:00,142.97,143.07,142.75,142.99,60400.0,84.7824,84.8417,84.652,84.7943,60400.0
2010-11-23 11:10:00,142.99,143.0,142.77,142.94,33700.0,84.7943,84.8002,84.6638,84.7646,33700.0
2010-11-23 11:15:00,142.93,143.05,142.92,142.98,34200.0,84.7587,84.8299,84.7528,84.7884,34200.0
2010-11-23 11:20:00,142.95,143.12,142.8,142.81,76200.0,84.7706,84.8714,84.6816,84.6876,76200.0
2010-11-23 11:25:00,142.81,142.88,142.57,142.6,50900.0,84.6876,84.7291,84.5452,84.563,50900.0
2010-11-23 11:30:00,142.59,142.67,142.42,142.43,55000.0,84.5571,84.6045,84.4563,84.4622,55000.0
2010-11-23 11:35:00,142.43,142.67,142.33,142.6,32200.0,84.4622,84.6045,84.4029,84.563,32200.0
2010-11-23 11:40:00,142.6,142.63,142.5,142.61,18900.0,84.563,84.5808,84.5037,84.569,18900.0
2010-11-23 11:45:00,142.61,142.78,142.61,142.77,25000.0,84.569,84.6698,84.569,84.6638,25000.0
2010-11-23 11:50:00,142.77,142.78,142.6,142.69,22000.0,84.6638,84.6698,84.563,84.6164,22000.0
2010-11-23 11:55:00,142.69,142.8,142.68,142.74,40900.0,84.6164,84.6816,84.6105,84.646,40900.0
2010-11-23 12:00:00,142.74,142.75,142.66,142.66,24800.0,84.646,84.652,84.5986,84.5986,24800.0
2010-11-23 12:05:00,142.66,142.91,142.56,142.91,21800.0,84.5986,84.7469,84.5393,84.7469,21800.0
2010-11-23 12:10:00,142.89,143.01,142.85,142.97,30800.0,84.735,84.8062,84.7113,84.7824,30800.0
2010-11-23 12:15:00,142.98,142.99,142.8,142.87,16400.0,84.7884,84.7943,84.6816,84.7231,16400.0
2010-11-23 12:20:00,142.87,142.97,142.79,142.83,34100.0,84.7231,84.7824,84.6757,84.6994,34100.0
2010-11-23 12:25:00,142.83,143.09,142.8,143.09,31200.0,84.6994,84.8536,84.6816,84.8536,31200.0
2010-11-23 12:30:00,143.09,143.19,143.01,143.05,42600.0,84.8536,84.9129,84.8062,84.8299,42600.0
2010-11-23 12:35:00,143.05,143.05,142.92,143.02,30800.0,84.8299,84.8299,84.7528,84.8121,30800.0
2010-11-23 12:40:00,143.03,143.14,143.01,143.13,21300.0,84.818,84.8832,84.8062,84.8773,21300.0
2010-11-23 12:45:00,143.14,143.2,142.99,143.0,43200.0,84.8832,84.9188,84.7943,84.8002,43200.0
2010-11-23 12:50:00,143.0,143.15,142.97,143.1,47100.0,84.8002,84.8892,84.7824,84.8595,47100.0
2010-11-23 12:55:00,143.08,143.08,142.99,143.0,29900.0,84.8477,84.8477,84.7943,84.8002,29900.0
2010-11-23 13:00:00,142.99,143.06,142.96,142.99,28200.0,84.7943,84.8358,84.7765,84.7943,28200.0
2010-11-23 13:05:00,143.0,143.01,142.88,142.89,33400.0,84.8002,84.8062,84.7291,84.735,33400.0
2010-11-23 13:10:00,142.89,143.0,142.89,142.92,31500.0,84.735,84.8002,84.735,84.7528,31500.0
2010-11-23 13:15:00,142.91,142.92,142.79,142.85,36300.0,84.7469,84.7528,84.6757,84.7113,36300.0
2010-11-23 13:20:00,142.85,142.88,142.81,142.87,15700.0,84.7113,84.7291,84.6876,84.7231,15700.0
2010-11-23 13:25:00,142.88,143.09,142.88,143.08,28800.0,84.7291,84.8536,84.7291,84.8477,28800.0
2010-11-23 13:30:00,143.08,143.15,142.92,143.0,48700.0,84.8477,84.8892,84.7528,84.8002,48700.0
2010-11-23 13:35:00,143.01,143.03,142.88,142.94,21700.0,84.8062,84.818,84.7291,84.7646,21700.0
2010-11-23 13:40:00,142.94,142.97,142.86,142.88,19600.0,84.7646,84.7824,84.7172,84.7291,19600.0
2010-11-23 13:45:00,142.9,142.9,142.72,142.78,45400.0,84.7409,84.7409,84.6342,84.6698,45400.0
2010-11-23 13:50:00,142.78,142.88,142.74,142.88,24200.0,84.6698,84.7291,84.646,84.7291,24200.0
2010-11-23 13:55:00,142.88,142.89,142.73,142.81,19700.0,84.7291,84.735,84.6401,84.6876,19700.0
2010-11-23 14:00:00,142.82,142.98,142.69,142.84,66300.0,84.6935,84.7884,84.6164,84.7053,66300.0
2010-11-23 14:05:00,142.83,142.93,142.79,142.82,26000.0,84.6994,84.7587,84.6757,84.6935,26000.0
2010-11-23 14:10:00,142.81,143.02,142.81,142.95,33400.0,84.6876,84.8121,84.6876,84.7706,33400.0
2010-11-23 14:15:00,142.97,142.98,142.68,142.68,50200.0,84.7824,84.7884,84.6105,84.6105,50200.0
2010-11-23 14:20:00,142.68,142.75,142.56,142.7,46900.0,84.6105,84.652,84.5393,84.6223,46900.0
2010-11-23 14:25:00,142.68,142.76,142.58,142.71,31900.0,84.6105,84.6579,84.5512,84.6283,31900.0
2010-11-23 14:30:00,142.73,142.89,142.62,142.86,45900.0,84.6401,84.735,84.5749,84.7172,45900.0
2010-11-23 14:35:00,142.87,142.98,142.79,142.79,35700.0,84.7231,84.7884,84.6757,84.6757,35700.0
2010-11-23 14:40:00,142.79,142.94,142.69,142.9,37100.0,84.6757,84.7646,84.6164,84.7409,37100.0
2010-11-23 14:45:00,142.9,142.9,142.73,142.79,23600.0,84.7409,84.7409,84.6401,84.6757,23600.0
2010-11-23 14:50:00,142.81,143.01,142.81,142.97,27300.0,84.6876,84.8062,84.6876,84.7824,27300.0
2010-11-23 14:55:00,142.98,142.98,142.87,142.88,23300.0,84.7884,84.7884,84.7231,84.7291,23300.0
2010-11-23 15:00:00,142.87,143.05,142.87,142.9,45000.0,84.7231,84.8299,84.7231,84.7409,45000.0
2010-11-23 15:05:00,142.9,143.12,142.9,142.99,34300.0,84.7409,84.8714,84.7409,84.7943,34300.0
2010-11-23 15:10:00,142.99,143.11,142.8,143.1,55700.0,84.7943,84.8655,84.6816,84.8595,55700.0
2010-11-23 15:15:00,143.1,143.15,142.98,142.99,58200.0,84.8595,84.8892,84.7884,84.7943,58200.0
2010-11-23 15:20:00,143.0,143.01,142.89,142.97,43200.0,84.8002,84.8062,84.735,84.7824,43200.0
2010-11-23 15:25:00,142.96,143.0,142.75,142.87,87200.0,84.7765,84.8002,84.652,84.7231,87200.0
2010-11-23 15:30:00,142.87,143.12,142.84,143.0,91200.0,84.7231,84.8714,84.7053,84.8002,91200.0
2010-11-23 15:35:00,143.01,143.16,142.92,143.13,59900.0,84.8062,84.8951,84.7528,84.8773,59900.0
2010-11-23 15:40:00,143.13,143.25,143.06,143.22,72300.0,84.8773,84.9485,84.8358,84.9307,72300.0
2010-11-23 15:45:00,143.21,143.29,143.08,143.1,126000.0,84.9248,84.9722,84.8477,84.8595,126000.0
2010-11-23 15:50:00,143.1,143.16,143.03,143.15,128100.0,84.8595,84.8951,84.818,84.8892,128100.0
2010-11-23 15:55:00,143.17,143.49,143.16,143.27,327700.0,84.901,85.0908,84.8951,84.9603,327700.0
2010-11-24 09:30:00,143.8,144.34,143.8,144.33,177900.0,85.2746,85.5949,85.2746,85.5889,177900.0
2010-11-24 09:35:00,144.33,144.43,144.26,144.43,52000.0,85.5889,85.6482,85.5474,85.6482,52000.0
2010-11-24 09:40:00,144.43,144.61,144.42,144.54,61400.0,85.6482,85.755,85.6423,85.7135,61400.0
2010-11-24 09:45:00,144.53,144.72,144.49,144.69,77800.0,85.7075,85.8202,85.6838,85.8024,77800.0
2010-11-24 09:50:00,144.69,144.96,144.66,144.9,87700.0,85.8024,85.9625,85.7846,85.9269,87700.0
2010-11-24 09:55:00,144.9,145.16,144.81,145.11,118900.0,85.9269,86.0811,85.8736,86.0515,118900.0
2010-11-24 10:00:00,145.12,145.16,144.88,145.01,99100.0,86.0574,86.0811,85.9151,85.9922,99100.0
2010-11-24 10:05:00,145.01,145.19,145.01,145.11,68700.0,85.9922,86.0989,85.9922,86.0515,68700.0
2010-11-24 10:10:00,145.11,145.14,144.93,145.04,55000.0,86.0515,86.0693,85.9447,86.01,55000.0
2010-11-24 10:15:00,145.04,145.18,145.04,145.18,99200.0,86.01,86.093,86.01,86.093,99200.0
2010-11-24 10:20:00,145.17,145.49,145.17,145.45,106900.0,86.0871,86.2768,86.0871,86.2531,106900.0
2010-11-24 10:25:00,145.45,145.74,145.45,145.65,109300.0,86.2531,86.4251,86.2531,86.3717,109300.0
2010-11-24 10:30:00,145.64,145.75,145.55,145.63,90200.0,86.3658,86.431,86.3124,86.3598,90200.0
2010-11-24 10:35:00,145.62,145.77,145.62,145.75,93600.0,86.3539,86.4429,86.3539,86.431,93600.0
2010-11-24 10:40:00,145.74,145.79,145.72,145.76,47600.0,86.4251,86.4547,86.4132,86.4369,47600.0
2010-11-24 10:45:00,145.76,145.94,145.73,145.86,85500.0,86.4369,86.5437,86.4191,86.4962,85500.0
2010-11-24 10:50:00,145.85,146.0,145.84,145.97,59600.0,86.4903,86.5793,86.4844,86.5615,59600.0
2010-11-24 10:55:00,145.96,146.0,145.84,145.84,79700.0,86.5555,86.5793,86.4844,86.4844,79700.0
2010-11-24 11:00:00,145.84,145.85,145.72,145.8,49200.0,86.4844,86.4903,86.4132,86.4606,49200.0
2010-11-24 11:05:00,145.81,145.95,145.67,145.73,53300.0,86.4666,86.5496,86.3836,86.4191,53300.0
2010-11-24 11:10:00,145.72,145.81,145.67,145.67,33500.0,86.4132,86.4666,86.3836,86.3836,33500.0
2010-11-24 11:15:00,145.67,145.73,145.62,145.67,29800.0,86.3836,86.4191,86.3539,86.3836,29800.0
2010-11-24 11:20:00,145.67,145.68,145.57,145.57,39800.0,86.3836,86.3895,86.3243,86.3243,39800.0
2010-11-24 11:25:00,145.6,145.74,145.58,145.73,26400.0,86.342,86.4251,86.3302,86.4191,26400.0
2010-11-24 11:30:00,145.74,145.81,145.66,145.72,41800.0,86.4251,86.4666,86.3776,86.4132,41800.0
2010-11-24 11:35:00,145.73,145.77,145.71,145.72,27600.0,86.4191,86.4429,86.4073,86.4132,27600.0
2010-11-24 11:40:00,145.71,145.79,145.67,145.71,25700.0,86.4073,86.4547,86.3836,86.4073,25700.0
2010-11-24 11:45:00,145.72,145.73,145.52,145.53,33800.0,86.4132,86.4191,86.2946,86.3005,33800.0
2010-11-24 11:50:00,145.54,145.64,145.54,145.63,30300.0,86.3065,86.3658,86.3065,86.3598,30300.0
2010-11-24 11:55:00,145.63,145.72,145.61,145.71,39500.0,86.3598,86.4132,86.348,86.4073,39500.0
2010-11-24 12:00:00,145.71,145.84,145.7,145.84,57400.0,86.4073,86.4844,86.4013,86.4844,57400.0
2010-11-24 12:05:00,145.84,145.88,145.83,145.86,24800.0,86.4844,86.5081,86.4784,86.4962,24800.0
2010-11-24 12:10:00,145.87,145.91,145.86,145.9,17800.0,86.5022,86.5259,86.4962,86.52,17800.0
2010-11-24 12:15:00,145.91,145.96,145.9,145.96,27200.0,86.5259,86.5555,86.52,86.5555,27200.0
2010-11-24 12:20:00,145.96,145.98,145.93,145.98,15600.0,86.5555,86.5674,86.5377,86.5674,15600.0
2010-11-24 12:25:00,145.99,146.0,145.93,145.99,29800.0,86.5733,86.5793,86.5377,86.5733,29800.0
2010-11-24 12:30:00,145.97,146.02,145.88,145.88,58000.0,86.5615,86.5911,86.5081,86.5081,58000.0
2010-11-24 12:35:00,145.9,145.92,145.81,145.83,24400.0,86.52,86.5318,86.4666,86.4784,24400.0
2010-11-24 12:40:00,145.83,145.92,145.81,145.9,21200.0,86.4784,86.5318,86.4666,86.52,21200.0
2010-11-24 12:45:00,145.88,145.89,145.8,145.86,23100.0,86.5081,86.514,86.4606,86.4962,23100.0
2010-11-24 12:50:00,145.87,145.98,145.85,145.96,18800.0,86.5022,86.5674,86.4903,86.5555,18800.0
2010-11-24 12:55:00,145.96,146.01,145.93,145.99,22700.0,86.5555,86.5852,86.5377,86.5733,22700.0
2010-11-24 13:00:00,146.0,146.1,145.99,146.08,43100.0,86.5793,86.6386,86.5733,86.6267,43100.0
2010-11-24 13:05:00,146.08,146.14,146.05,146.11,29200.0,86.6267,86.6623,86.6089,86.6445,29200.0
2010-11-24 13:10:00,146.11,146.22,146.1,146.19,39000.0,86.6445,86.7097,86.6386,86.6919,39000.0
2010-11-24 13:15:00,146.19,146.24,146.18,146.24,20800.0,86.6919,86.7216,86.686,86.7216,20800.0
2010-11-24 13:20:00,146.24,146.44,146.24,146.38,65400.0,86.7216,86.8402,86.7216,86.8046,65400.0
2010-11-24 13:25:00,146.37,146.42,146.31,146.38,52900.0,86.7987,86.8283,86.7631,86.8046,52900.0
2010-11-24 13:30:00,146.38,146.44,146.19,146.19,56200.0,86.8046,86.8402,86.6919,86.6919,56200.0
2010-11-24 13:35:00,146.19,146.29,146.17,146.17,31400.0,86.6919,86.7512,86.6801,86.6801,31400.0
2010-11-24 13:40:00,146.15,146.16,146.08,146.08,20300.0,86.6682,86.6741,86.6267,86.6267,20300.0
2010-11-24 13:45:00,146.09,146.12,146.07,146.08,18800.0,86.6326,86.6504,86.6208,86.6267,18800.0
2010-11-24 13:50:00,146.09,146.16,146.05,146.16,19900.0,86.6326,86.6741,86.6089,86.6741,19900.0
2010-11-24 13:55:00,146.16,146.17,146.1,146.11,14600.0,86.6741,86.6801,86.6386,86.6445,14600.0
2010-11-24 14:00:00,146.09,146.12,146.05,146.1,19200.0,86.6326,86.6504,86.6089,86.6386,19200.0
2010-11-24 14:05:00,146.09,146.09,145.94,145.95,20200.0,86.6326,86.6326,86.5437,86.5496,20200.0
2010-11-24 14:10:00,145.96,145.99,145.84,145.92,42300.0,86.5555,86.5733,86.4844,86.5318,42300.0
2010-11-24 14:15:00,145.91,145.91,145.73,145.77,39100.0,86.5259,86.5259,86.4191,86.4429,39100.0
2010-11-24 14:20:00,145.77,145.79,145.69,145.74,26400.0,86.4429,86.4547,86.3954,86.4251,26400.0
2010-11-24 14:25:00,145.75,145.87,145.74,145.85,33000.0,86.431,86.5022,86.4251,86.4903,33000.0
2010-11-24 14:30:00,145.85,145.97,145.83,145.84,27400.0,86.4903,86.5615,86.4784,86.4844,27400.0
2010-11-24 14:35:00,145.84,146.02,145.84,145.9,22900.0,86.4844,86.5911,86.4844,86.52,22900.0
2010-11-24 14:40:00,145.9,146.0,145.88,145.91,32900.0,86.52,86.5793,86.5081,86.5259,32900.0
2010-11-24 14:45:00,145.9,145.99,145.86,145.86,26900.0,86.52,86.5733,86.4962,86.4962,26900.0
2010-11-24 14:50:00,145.87,145.95,145.87,145.89,25100.0,86.5022,86.5496,86.5022,86.514,25100.0
2010-11-24 14:55:00,145.9,145.98,145.9,145.96,25700.0,86.52,86.5674,86.52,86.5555,25700.0
2010-11-24 15:00:00,145.95,146.16,145.91,146.13,45900.0,86.5496,86.6741,86.5259,86.6563,45900.0
2010-11-24 15:05:00,146.14,146.15,146.03,146.03,38500.0,86.6623,86.6682,86.597,86.597,38500.0
2010-11-24 15:10:00,146.04,146.04,145.91,145.93,18800.0,86.603,86.603,86.5259,86.5377,18800.0
2010-11-24 15:15:00,145.93,146.03,145.93,146.0,26800.0,86.5377,86.597,86.5377,86.5793,26800.0
2010-11-24 15:20:00,146.01,146.17,146.0,146.07,53600.0,86.5852,86.6801,86.5793,86.6208,53600.0
2010-11-24 15:25:00,146.06,146.06,145.93,145.98,43500.0,86.6148,86.6148,86.5377,86.5674,43500.0
2010-11-24 15:30:00,145.98,145.98,145.77,145.83,95500.0,86.5674,86.5674,86.4429,86.4784,95500.0
2010-11-24 15:35:00,145.82,145.82,145.67,145.69,69600.0,86.4725,86.4725,86.3836,86.3954,69600.0
2010-11-24 15:40:00,145.69,145.76,145.6,145.74,105200.0,86.3954,86.4369,86.342,86.4251,105200.0
2010-11-24 15:45:00,145.73,145.77,145.6,145.65,175300.0,86.4191,86.4429,86.342,86.3717,175300.0
2010-11-24 15:50:00,145.66,145.8,145.61,145.8,117900.0,86.3776,86.4606,86.348,86.4606,117900.0
2010-11-24 15:55:00,145.79,145.86,145.7,145.83,289800.0,86.4547,86.4962,86.4013,86.4784,289800.0
2010-11-26 09:30:00,144.18,145.3,143.57,143.92,294600.0,85.5,86.1641,85.1382,85.3458,294600.0
2010-11-26 09:35:00,143.94,144.08,143.87,143.92,61000.0,85.3577,85.4407,85.3161,85.3458,61000.0
2010-11-26 09:40:00,143.87,144.23,143.68,144.02,73500.0,85.3161,85.5296,85.2035,85.4051,73500.0
2010-11-26 09:45:00,144.02,144.38,143.9,144.19,55300.0,85.4051,85.6186,85.3339,85.5059,55300.0
2010-11-26 09:50:00,144.19,144.71,144.16,144.61,91500.0,85.5059,85.8143,85.4881,85.755,91500.0
2010-11-26 09:55:00,144.6,144.61,144.31,144.52,52900.0,85.749,85.755,85.5771,85.7016,52900.0
2010-11-26 10:00:00,144.51,144.69,144.47,144.58,41100.0,85.6957,85.8024,85.6719,85.7372,41100.0
2010-11-26 10:05:00,144.61,144.62,144.38,144.51,27200.0,85.755,85.7609,85.6186,85.6957,27200.0
2010-11-26 10:10:00,144.51,144.82,144.51,144.81,35600.0,85.6957,85.8795,85.6957,85.8736,35600.0
2010-11-26 10:15:00,144.81,144.89,144.75,144.81,32500.0,85.8736,85.921,85.838,85.8736,32500.0
2010-11-26 10:20:00,144.78,144.9,144.77,144.77,17400.0,85.8558,85.9269,85.8499,85.8499,17400.0
2010-11-26 10:25:00,144.77,144.83,144.71,144.83,28100.0,85.8499,85.8854,85.8143,85.8854,28100.0
2010-11-26 10:30:00,144.83,144.89,144.72,144.82,28600.0,85.8854,85.921,85.8202,85.8795,28600.0
2010-11-26 10:35:00,144.81,144.86,144.76,144.86,13300.0,85.8736,85.9032,85.8439,85.9032,13300.0
2010-11-26 10:40:00,144.86,144.99,144.84,144.93,16700.0,85.9032,85.9803,85.8914,85.9447,16700.0
2010-11-26 10:45:00,144.93,144.94,144.66,144.7,27900.0,85.9447,85.9507,85.7846,85.8083,27900.0
2010-11-26 10:50:00,144.7,144.7,144.5,144.5,21000.0,85.8083,85.8083,85.6897,85.6897,21000.0
2010-11-26 10:55:00,144.5,144.5,144.39,144.47,22100.0,85.6897,85.6897,85.6245,85.6719,22100.0
2010-11-26 11:00:00,144.48,144.51,144.32,144.35,19000.0,85.6779,85.6957,85.583,85.6008,19000.0
2010-11-26 11:05:00,144.35,144.62,144.35,144.59,31700.0,85.6008,85.7609,85.6008,85.7431,31700.0
2010-11-26 11:10:00,144.58,144.59,144.48,144.57,13100.0,85.7372,85.7431,85.6779,85.7312,13100.0
2010-11-26 11:15:00,144.56,144.6,144.5,144.51,17300.0,85.7253,85.749,85.6897,85.6957,17300.0
2010-11-26 11:20:00,144.51,144.55,144.47,144.54,12300.0,85.6957,85.7194,85.6719,85.7135,12300.0
2010-11-26 11:25:00,144.53,144.54,144.38,144.5,26700.0,85.7075,85.7135,85.6186,85.6897,26700.0
2010-11-26 11:30:00,144.5,144.51,144.33,144.34,43200.0,85.6897,85.6957,85.5889,85.5949,43200.0
2010-11-26 11:35:00,144.32,144.45,144.28,144.33,15100.0,85.583,85.6601,85.5593,85.5889,15100.0
2010-11-26 11:40:00,144.34,144.35,144.06,144.06,54500.0,85.5949,85.6008,85.4288,85.4288,54500.0
2010-11-26 11:45:00,144.07,144.28,144.03,144.28,30300.0,85.4347,85.5593,85.411,85.5593,30300.0
2010-11-26 11:50:00,144.28,144.36,144.22,144.27,23100.0,85.5593,85.6067,85.5237,85.5533,23100.0
2010-11-26 11:55:00,144.27,144.36,144.18,144.34,19100.0,85.5533,85.6067,85.5,85.5949,19100.0
2010-11-26 12:00:00,144.34,144.37,144.18,144.33,39000.0,85.5949,85.6126,85.5,85.5889,39000.0
2010-11-26 12:05:00,144.37,144.46,144.32,144.41,31600.0,85.6126,85.666,85.583,85.6364,31600.0
2010-11-26 12:10:00,144.41,144.59,144.41,144.58,19300.0,85.6364,85.7431,85.6364,85.7372,19300.0
2010-11-26 12:15:00,144.58,144.62,144.56,144.6,21500.0,85.7372,85.7609,85.7253,85.749,21500.0
2010-11-26 12:20:00,144.6,144.66,144.59,144.6,23700.0,85.749,85.7846,85.7431,85.749,23700.0
2010-11-26 12:25:00,144.59,144.63,144.46,144.46,30900.0,85.7431,85.7668,85.666,85.666,30900.0
2010-11-26 12:30:00,144.45,144.56,144.44,144.45,23400.0,85.6601,85.7253,85.6542,85.6601,23400.0
2010-11-26 12:35:00,144.44,144.52,144.38,144.4,29800.0,85.6542,85.7016,85.6186,85.6304,29800.0
2010-11-26 12:40:00,144.38,144.42,144.13,144.26,77100.0,85.6186,85.6423,85.4703,85.5474,77100.0
2010-11-26 12:45:00,144.26,144.35,144.22,144.34,48000.0,85.5474,85.6008,85.5237,85.5949,48000.0
2010-11-26 12:50:00,144.35,144.39,144.29,144.36,69200.0,85.6008,85.6245,85.5652,85.6067,69200.0
2010-11-26 12:55:00,144.36,144.36,144.13,144.2,129900.0,85.6067,85.6067,85.4703,85.5118,129900.0
2010-11-29 09:30:00,143.43,143.67,143.17,143.26,205600.0,85.0552,85.1975,84.901,84.9544,205600.0
2010-11-29 09:35:00,143.28,143.57,143.26,143.4,81300.0,84.9663,85.1382,84.9544,85.0374,81300.0
2010-11-29 09:40:00,143.41,143.45,143.15,143.44,88200.0,85.0434,85.0671,84.8892,85.0611,88200.0
2010-11-29 09:45:00,143.44,143.48,143.04,143.04,80100.0,85.0611,85.0849,84.8239,84.8239,80100.0
2010-11-29 09:50:00,143.06,143.15,142.77,142.77,62400.0,84.8358,84.8892,84.6638,84.6638,62400.0
2010-11-29 09:55:00,142.76,142.81,141.99,142.2,148900.0,84.6579,84.6876,84.2013,84.3258,148900.0
2010-11-29 10:00:00,142.25,142.25,141.81,141.81,98700.0,84.3555,84.3555,84.0945,84.0945,98700.0
2010-11-29 10:05:00,141.84,142.29,141.82,142.29,88500.0,84.1123,84.3792,84.1005,84.3792,88500.0
2010-11-29 10:10:00,142.3,142.3,141.89,142.03,127900.0,84.3851,84.3851,84.142,84.225,127900.0
2010-11-29 10:15:00,142.05,142.14,141.91,141.97,92900.0,84.2369,84.2902,84.1538,84.1894,92900.0
2010-11-29 10:20:00,141.96,142.1,141.8,141.97,70800.0,84.1835,84.2665,84.0886,84.1894,70800.0
2010-11-29 10:25:00,141.97,142.0,141.77,141.81,67500.0,84.1894,84.2072,84.0708,84.0945,67500.0
2010-11-29 10:30:00,141.81,142.27,141.77,142.19,65700.0,84.0945,84.3673,84.0708,84.3199,65700.0
2010-11-29 10:35:00,142.19,142.32,142.11,142.31,39900.0,84.3199,84.397,84.2724,84.391,39900.0
2010-11-29 10:40:00,142.31,142.49,142.3,142.32,75900.0,84.391,84.4978,84.3851,84.397,75900.0
2010-11-29 10:45:00,142.31,142.4,142.22,142.28,39000.0,84.391,84.4444,84.3377,84.3733,39000.0
2010-11-29 10:50:00,142.28,142.38,142.08,142.13,63100.0,84.3733,84.4326,84.2547,84.2843,63100.0
2010-11-29 10:55:00,142.13,142.15,141.88,141.97,78900.0,84.2843,84.2962,84.1361,84.1894,78900.0
2010-11-29 11:00:00,141.98,142.05,141.88,141.95,80400.0,84.1954,84.2369,84.1361,84.1776,80400.0
2010-11-29 11:05:00,141.96,142.0,141.81,141.86,138900.0,84.1835,84.2072,84.0945,84.1242,138900.0
2010-11-29 11:10:00,141.86,142.05,141.75,141.97,63700.0,84.1242,84.2369,84.059,84.1894,63700.0
2010-11-29 11:15:00,141.97,142.06,141.84,141.86,72200.0,84.1894,84.2428,84.1123,84.1242,72200.0
2010-11-29 11:20:00,141.87,141.97,141.69,141.75,74200.0,84.1301,84.1894,84.0234,84.059,74200.0
2010-11-29 11:25:00,141.74,141.99,141.67,141.9,49100.0,84.053,84.2013,84.0115,84.1479,49100.0
2010-11-29 11:30:00,141.9,141.99,141.76,141.8,36400.0,84.1479,84.2013,84.0649,84.0886,36400.0
2010-11-29 11:35:00,141.79,141.89,141.72,141.73,48000.0,84.0827,84.142,84.0412,84.0471,48000.0
2010-11-29 11:40:00,141.71,141.76,141.5,141.56,51600.0,84.0352,84.0649,83.9107,83.9463,51600.0
2010-11-29 11:45:00,141.57,141.73,141.5,141.59,24800.0,83.9522,84.0471,83.9107,83.9641,24800.0
2010-11-29 11:50:00,141.59,141.69,141.51,141.69,34100.0,83.9641,84.0234,83.9166,84.0234,34100.0
2010-11-29 11:55:00,141.67,141.78,141.64,141.71,33900.0,84.0115,84.0768,83.9937,84.0352,33900.0
2010-11-29 12:00:00,141.69,141.81,141.69,141.75,32300.0,84.0234,84.0945,84.0234,84.059,32300.0
2010-11-29 12:05:00,141.79,142.07,141.77,142.01,40600.0,84.0827,84.2487,84.0708,84.2131,40600.0
2010-11-29 12:10:00,141.99,142.13,141.95,142.04,36300.0,84.2013,84.2843,84.1776,84.2309,36300.0
2010-11-29 12:15:00,142.04,142.15,142.02,142.1,24200.0,84.2309,84.2962,84.2191,84.2665,24200.0
2010-11-29 12:20:00,142.11,142.2,142.06,142.1,22500.0,84.2724,84.3258,84.2428,84.2665,22500.0
2010-11-29 12:25:00,142.1,142.16,142.05,142.05,21800.0,84.2665,84.3021,84.2369,84.2369,21800.0
2010-11-29 12:30:00,142.06,142.1,142.0,142.05,17600.0,84.2428,84.2665,84.2072,84.2369,17600.0
2010-11-29 12:35:00,142.04,142.13,142.01,142.05,37300.0,84.2309,84.2843,84.2131,84.2369,37300.0
2010-11-29 12:40:00,142.05,142.16,142.05,142.11,39100.0,84.2369,84.3021,84.2369,84.2724,39100.0
2010-11-29 12:45:00,142.12,142.21,142.05,142.21,44700.0,84.2784,84.3317,84.2369,84.3317,44700.0
2010-11-29 12:50:00,142.2,142.21,142.08,142.2,32100.0,84.3258,84.3317,84.2547,84.3258,32100.0
2010-11-29 12:55:00,142.19,142.22,142.14,142.2,18900.0,84.3199,84.3377,84.2902,84.3258,18900.0
2010-11-29 13:00:00,142.21,142.22,142.13,142.17,19200.0,84.3317,84.3377,84.2843,84.308,19200.0
2010-11-29 13:05:00,142.18,142.21,142.04,142.11,55800.0,84.314,84.3317,84.2309,84.2724,55800.0
2010-11-29 13:10:00,142.11,142.22,142.1,142.12,24900.0,84.2724,84.3377,84.2665,84.2784,24900.0
2010-11-29 13:15:00,142.12,142.2,142.12,142.14,11300.0,84.2784,84.3258,84.2784,84.2902,11300.0
2010-11-29 13:20:00,142.17,142.17,142.06,142.06,17200.0,84.308,84.308,84.2428,84.2428,17200.0
2010-11-29 13:25:00,142.04,142.1,141.96,142.07,46200.0,84.2309,84.2665,84.1835,84.2487,46200.0
2010-11-29 13:30:00,142.07,142.08,141.95,142.0,54000.0,84.2487,84.2547,84.1776,84.2072,54000.0
2010-11-29 13:35:00,142.0,142.0,141.9,141.92,30900.0,84.2072,84.2072,84.1479,84.1598,30900.0
2010-11-29 13:40:00,141.92,142.1,141.9,142.1,30400.0,84.1598,84.2665,84.1479,84.2665,30400.0
2010-11-29 13:45:00,142.1,142.11,141.99,142.1,42000.0,84.2665,84.2724,84.2013,84.2665,42000.0
2010-11-29 13:50:00,142.1,142.14,142.08,142.12,21100.0,84.2665,84.2902,84.2547,84.2784,21100.0
2010-11-29 13:55:00,142.13,142.17,142.05,142.07,36500.0,84.2843,84.308,84.2369,84.2487,36500.0
2010-11-29 14:00:00,142.08,142.14,141.99,142.1,21100.0,84.2547,84.2902,84.2013,84.2665,21100.0
2010-11-29 14:05:00,142.09,142.19,142.0,142.16,28200.0,84.2606,84.3199,84.2072,84.3021,28200.0
2010-11-29 14:10:00,142.16,142.19,142.03,142.11,36500.0,84.3021,84.3199,84.225,84.2724,36500.0
2010-11-29 14:15:00,142.1,142.17,142.06,142.08,30200.0,84.2665,84.308,84.2428,84.2547,30200.0
2010-11-29 14:20:00,142.09,142.19,142.06,142.07,23000.0,84.2606,84.3199,84.2428,84.2487,23000.0
2010-11-29 14:25:00,142.07,142.37,142.06,142.37,41400.0,84.2487,84.4266,84.2428,84.4266,41400.0
2010-11-29 14:30:00,142.38,142.6,142.36,142.4,100000.0,84.4326,84.563,84.4207,84.4444,100000.0
2010-11-29 14:35:00,142.4,142.72,142.37,142.65,51400.0,84.4444,84.6342,84.4266,84.5927,51400.0
2010-11-29 14:40:00,142.66,142.79,142.64,142.73,29300.0,84.5986,84.6757,84.5867,84.6401,29300.0
2010-11-29 14:45:00,142.73,142.91,142.72,142.91,32300.0,84.6401,84.7469,84.6342,84.7469,32300.0
2010-11-29 14:50:00,142.9,142.9,142.74,142.82,21000.0,84.7409,84.7409,84.646,84.6935,21000.0
2010-11-29 14:55:00,142.83,143.04,142.78,142.96,65600.0,84.6994,84.8239,84.6698,84.7765,65600.0
2010-11-29 15:00:00,142.96,143.08,142.95,143.0,149700.0,84.7765,84.8477,84.7706,84.8002,149700.0
2010-11-29 15:05:00,143.0,143.01,142.92,142.93,31700.0,84.8002,84.8062,84.7528,84.7587,31700.0
2010-11-29 15:10:00,142.93,143.01,142.9,142.91,46900.0,84.7587,84.8062,84.7409,84.7469,46900.0
2010-11-29 15:15:00,142.92,143.15,142.91,143.14,71700.0,84.7528,84.8892,84.7469,84.8832,71700.0
2010-11-29 15:20:00,143.14,143.19,143.06,143.17,57300.0,84.8832,84.9129,84.8358,84.901,57300.0
2010-11-29 15:25:00,143.16,143.21,143.11,143.2,40300.0,84.8951,84.9248,84.8655,84.9188,40300.0
2010-11-29 15:30:00,143.2,143.2,143.01,143.02,75600.0,84.9188,84.9188,84.8062,84.8121,75600.0
2010-11-29 15:35:00,143.03,143.05,142.96,143.05,56400.0,84.818,84.8299,84.7765,84.8299,56400.0
2010-11-29 15:40:00,143.05,143.14,142.92,142.99,86300.0,84.8299,84.8832,84.7528,84.7943,86300.0
2010-11-29 15:45:00,143.0,143.13,142.96,143.12,144700.0,84.8002,84.8773,84.7765,84.8714,144700.0
2010-11-29 15:50:00,143.12,143.14,142.93,142.94,97300.0,84.8714,84.8832,84.7587,84.7646,97300.0
2010-11-29 15:55:00,142.94,143.06,142.88,142.92,172400.0,84.7646,84.8358,84.7291,84.7528,172400.0
2010-11-30 09:30:00,142.57,142.57,141.66,141.84,194500.0,84.5452,84.5452,84.0056,84.1123,194500.0
2010-11-30 09:35:00,141.83,141.87,141.5,141.72,77000.0,84.1064,84.1301,83.9107,84.0412,77000.0
2010-11-30 09:40:00,141.72,141.85,141.28,141.67,174100.0,84.0412,84.1183,83.7803,84.0115,174100.0
2010-11-30 09:45:00,141.67,141.85,141.5,141.71,103500.0,84.0115,84.1183,83.9107,84.0352,103500.0
2010-11-30 09:50:00,141.7,141.87,141.63,141.76,100600.0,84.0293,84.1301,83.9878,84.0649,100600.0
2010-11-30 09:55:00,141.76,141.93,141.74,141.85,75700.0,84.0649,84.1657,84.053,84.1183,75700.0
2010-11-30 10:00:00,141.82,142.21,141.82,142.1,153100.0,84.1005,84.3317,84.1005,84.2665,153100.0
2010-11-30 10:05:00,142.1,142.16,141.84,141.88,104200.0,84.2665,84.3021,84.1123,84.1361,104200.0
2010-11-30 10:10:00,141.85,142.06,141.81,142.06,86500.0,84.1183,84.2428,84.0945,84.2428,86500.0
2010-11-30 10:15:00,142.05,142.12,141.91,142.04,64200.0,84.2369,84.2784,84.1538,84.2309,64200.0
2010-11-30 10:20:00,142.03,142.16,141.92,142.15,125000.0,84.225,84.3021,84.1598,84.2962,125000.0
2010-11-30 10:25:00,142.14,142.18,142.01,142.07,58200.0,84.2902,84.314,84.2131,84.2487,58200.0
2010-11-30 10:30:00,142.06,142.08,141.87,141.9,69400.0,84.2428,84.2547,84.1301,84.1479,69400.0
2010-11-30 10:35:00,141.91,142.06,141.9,141.97,64800.0,84.1538,84.2428,84.1479,84.1894,64800.0
2010-11-30 10:40:00,141.96,142.01,141.9,141.98,55500.0,84.1835,84.2131,84.1479,84.1954,55500.0
2010-11-30 10:45:00,141.97,141.98,141.78,141.9,69700.0,84.1894,84.1954,84.0768,84.1479,69700.0
2010-11-30 10:50:00,141.88,141.89,141.68,141.73,70100.0,84.1361,84.142,84.0175,84.0471,70100.0
2010-11-30 10:55:00,141.72,141.73,141.52,141.6,63300.0,84.0412,84.0471,83.9226,83.97,63300.0
2010-11-30 11:00:00,141.6,141.92,141.59,141.92,61700.0,83.97,84.1598,83.9641,84.1598,61700.0
2010-11-30 11:05:00,141.89,141.9,141.69,141.8,31500.0,84.142,84.1479,84.0234,84.0886,31500.0
2010-11-30 11:10:00,141.8,141.85,141.6,141.63,37200.0,84.0886,84.1183,83.97,83.9878,37200.0
2010-11-30 11:15:00,141.61,141.77,141.54,141.73,30100.0,83.9759,84.0708,83.9344,84.0471,30100.0
2010-11-30 11:20:00,141.73,141.84,141.6,141.73,39900.0,84.0471,84.1123,83.97,84.0471,39900.0
2010-11-30 11:25:00,141.74,141.97,141.74,141.87,75400.0,84.053,84.1894,84.053,84.1301,75400.0
2010-11-30 11:30:00,141.87,141.94,141.73,141.79,41700.0,84.1301,84.1716,84.0471,84.0827,41700.0
2010-11-30 11:35:00,141.79,141.93,141.75,141.92,36800.0,84.0827,84.1657,84.059,84.1598,36800.0
2010-11-30 11:40:00,141.93,142.11,141.84,142.05,39500.0,84.1657,84.2724,84.1123,84.2369,39500.0
2010-11-30 11:45:00,142.08,142.1,141.93,142.01,25700.0,84.2547,84.2665,84.1657,84.2131,25700.0
2010-11-30 11:50:00,142.02,142.03,141.88,141.9,23000.0,84.2191,84.225,84.1361,84.1479,23000.0
2010-11-30 11:55:00,141.89,142.21,141.85,142.12,60800.0,84.142,84.3317,84.1183,84.2784,60800.0
2010-11-30 12:00:00,142.12,142.17,142.01,142.1,32100.0,84.2784,84.308,84.2131,84.2665,32100.0
2010-11-30 12:05:00,142.1,142.17,141.94,141.99,32900.0,84.2665,84.308,84.1716,84.2013,32900.0
2010-11-30 12:10:00,142.0,142.11,141.98,142.01,34700.0,84.2072,84.2724,84.1954,84.2131,34700.0
2010-11-30 12:15:00,142.03,142.07,141.94,141.99,39600.0,84.225,84.2487,84.1716,84.2013,39600.0
2010-11-30 12:20:00,141.99,142.08,141.98,142.02,22500.0,84.2013,84.2547,84.1954,84.2191,22500.0
2010-11-30 12:25:00,142.02,142.12,142.0,142.1,28800.0,84.2191,84.2784,84.2072,84.2665,28800.0
2010-11-30 12:30:00,142.11,142.15,142.04,142.07,36600.0,84.2724,84.2962,84.2309,84.2487,36600.0
2010-11-30 12:35:00,142.09,142.13,142.01,142.09,26700.0,84.2606,84.2843,84.2131,84.2606,26700.0
2010-11-30 12:40:00,142.09,142.15,141.91,142.13,54000.0,84.2606,84.2962,84.1538,84.2843,54000.0
2010-11-30 12:45:00,142.13,142.14,142.0,142.0,41900.0,84.2843,84.2902,84.2072,84.2072,41900.0
2010-11-30 12:50:00,141.98,142.15,141.98,142.14,44900.0,84.1954,84.2962,84.1954,84.2902,44900.0
2010-11-30 12:55:00,142.13,142.2,142.03,142.16,22500.0,84.2843,84.3258,84.225,84.3021,22500.0
2010-11-30 13:00:00,142.13,142.48,142.06,142.45,57500.0,84.2843,84.4919,84.2428,84.4741,57500.0
2010-11-30 13:05:00,142.45,142.46,142.34,142.39,47100.0,84.4741,84.48,84.4088,84.4385,47100.0
2010-11-30 13:10:00,142.4,142.49,142.37,142.49,52700.0,84.4444,84.4978,84.4266,84.4978,52700.0
2010-11-30 13:15:00,142.48,142.57,142.4,142.53,39000.0,84.4919,84.5452,84.4444,84.5215,39000.0
2010-11-30 13:20:00,142.53,142.76,142.53,142.66,71300.0,84.5215,84.6579,84.5215,84.5986,71300.0
2010-11-30 13:25:00,142.65,142.66,142.47,142.53,42100.0,84.5927,84.5986,84.4859,84.5215,42100.0
2010-11-30 13:30:00,142.53,142.59,142.51,142.57,27100.0,84.5215,84.5571,84.5097,84.5452,27100.0
2010-11-30 13:35:00,142.57,142.71,142.57,142.58,30000.0,84.5452,84.6283,84.5452,84.5512,30000.0
2010-11-30 13:40:00,142.6,142.62,142.32,142.34,61600.0,84.563,84.5749,84.397,84.4088,61600.0
2010-11-30 13:45:00,142.34,142.43,142.27,142.39,32400.0,84.4088,84.4622,84.3673,84.4385,32400.0
2010-11-30 13:50:00,142.4,142.4,142.25,142.39,49600.0,84.4444,84.4444,84.3555,84.4385,49600.0
2010-11-30 13:55:00,142.4,142.45,142.33,142.43,24900.0,84.4444,84.4741,84.4029,84.4622,24900.0
2010-11-30 14:00:00,142.41,142.52,142.38,142.44,25300.0,84.4504,84.5156,84.4326,84.4681,25300.0
2010-11-30 14:05:00,142.45,142.58,142.39,142.5,35300.0,84.4741,84.5512,84.4385,84.5037,35300.0
2010-11-30 14:10:00,142.49,142.5,142.36,142.36,29300.0,84.4978,84.5037,84.4207,84.4207,29300.0
2010-11-30 14:15:00,142.36,142.36,142.16,142.26,76800.0,84.4207,84.4207,84.3021,84.3614,76800.0
2010-11-30 14:20:00,142.28,142.35,142.2,142.24,54800.0,84.3733,84.4148,84.3258,84.3495,54800.0
2010-11-30 14:25:00,142.24,142.29,142.01,142.12,72800.0,84.3495,84.3792,84.2131,84.2784,72800.0
2010-11-30 14:30:00,142.12,142.12,141.91,141.97,82400.0,84.2784,84.2784,84.1538,84.1894,82400.0
2010-11-30 14:35:00,141.97,142.06,141.87,141.89,70500.0,84.1894,84.2428,84.1301,84.142,70500.0
2010-11-30 14:40:00,141.87,142.03,141.86,141.95,76200.0,84.1301,84.225,84.1242,84.1776,76200.0
2010-11-30 14:45:00,141.93,142.04,141.89,141.98,34000.0,84.1657,84.2309,84.142,84.1954,34000.0
2010-11-30 14:50:00,141.99,142.01,141.87,141.95,40300.0,84.2013,84.2131,84.1301,84.1776,40300.0
2010-11-30 14:55:00,141.93,142.21,141.93,142.03,46300.0,84.1657,84.3317,84.1657,84.225,46300.0
2010-11-30 15:00:00,142.03,142.21,141.99,142.19,67800.0,84.225,84.3317,84.2013,84.3199,67800.0
2010-11-30 15:05:00,142.17,142.18,142.05,142.07,58400.0,84.308,84.314,84.2369,84.2487,58400.0
2010-11-30 15:10:00,142.08,142.11,141.92,142.07,68000.0,84.2547,84.2724,84.1598,84.2487,68000.0
2010-11-30 15:15:00,142.06,142.19,141.92,142.15,65700.0,84.2428,84.3199,84.1598,84.2962,65700.0
2010-11-30 15:20:00,142.15,142.29,142.11,142.17,84800.0,84.2962,84.3792,84.2724,84.308,84800.0
2010-11-30 15:25:00,142.18,142.25,142.08,142.22,116300.0,84.314,84.3555,84.2547,84.3377,116300.0
2010-11-30 15:30:00,142.22,142.3,142.13,142.14,110300.0,84.3377,84.3851,84.2843,84.2902,110300.0
2010-11-30 15:35:00,142.14,142.19,142.02,142.03,97400.0,84.2902,84.3199,84.2191,84.225,97400.0
2010-11-30 15:40:00,142.03,142.04,141.68,141.71,190600.0,84.225,84.2309,84.0175,84.0352,190600.0
2010-11-30 15:45:00,141.7,141.8,141.51,141.52,335400.0,84.0293,84.0886,83.9166,83.9226,335400.0
2010-11-30 15:50:00,141.53,141.63,141.38,141.54,393000.0,83.9285,83.9878,83.8396,83.9344,393000.0
2010-11-30 15:55:00,141.54,141.67,141.42,141.45,537400.0,83.9344,84.0115,83.8633,83.8811,537400.0
2010-12-01 09:30:00,143.61,143.92,143.54,143.78,280900.0,85.162,85.3458,85.1205,85.2628,280900.0
2010-12-01 09:35:00,143.81,143.89,143.51,143.74,136300.0,85.2806,85.328,85.1027,85.2391,136300.0
2010-12-01 09:40:00,143.72,143.85,143.63,143.71,99100.0,85.2272,85.3043,85.1738,85.2213,99100.0
2010-12-01 09:45:00,143.73,143.99,143.68,143.84,154200.0,85.2331,85.3873,85.2035,85.2984,154200.0
2010-12-01 09:50:00,143.86,143.98,143.72,143.89,85000.0,85.3102,85.3814,85.2272,85.328,85000.0
2010-12-01 09:55:00,143.88,144.08,143.86,143.95,143100.0,85.3221,85.4407,85.3102,85.3636,143100.0
2010-12-01 10:00:00,143.99,144.24,143.81,144.15,176400.0,85.3873,85.5356,85.2806,85.4822,176400.0
2010-12-01 10:05:00,144.17,144.23,143.77,143.79,140700.0,85.494,85.5296,85.2568,85.2687,140700.0
2010-12-01 10:10:00,143.8,143.82,143.62,143.74,91300.0,85.2746,85.2865,85.1679,85.2391,91300.0
2010-12-01 10:15:00,143.74,143.84,143.6,143.73,108100.0,85.2391,85.2984,85.156,85.2331,108100.0
2010-12-01 10:20:00,143.75,143.86,143.64,143.82,70400.0,85.245,85.3102,85.1798,85.2865,70400.0
2010-12-01 10:25:00,143.83,143.95,143.81,143.93,71800.0,85.2924,85.3636,85.2806,85.3517,71800.0
2010-12-01 10:30:00,143.95,144.02,143.85,143.87,107500.0,85.3636,85.4051,85.3043,85.3161,107500.0
2010-12-01 10:35:00,143.9,144.01,143.89,143.93,57200.0,85.3339,85.3992,85.328,85.3517,57200.0
2010-12-01 10:40:00,143.92,144.09,143.91,144.0,71400.0,85.3458,85.4466,85.3399,85.3932,71400.0
2010-12-01 10:45:00,143.99,144.1,143.89,144.09,70800.0,85.3873,85.4525,85.328,85.4466,70800.0
2010-12-01 10:50:00,144.09,144.1,143.97,144.05,66600.0,85.4466,85.4525,85.3754,85.4229,66600.0
2010-12-01 10:55:00,144.05,144.12,143.93,143.96,71200.0,85.4229,85.4644,85.3517,85.3695,71200.0
2010-12-01 11:00:00,143.95,143.95,143.67,143.7,80900.0,85.3636,85.3636,85.1975,85.2153,80900.0
2010-12-01 11:05:00,143.7,143.75,143.65,143.74,45100.0,85.2153,85.245,85.1857,85.2391,45100.0
2010-12-01 11:10:00,143.76,143.94,143.76,143.87,48600.0,85.2509,85.3577,85.2509,85.3161,48600.0
2010-12-01 11:15:00,143.86,143.87,143.79,143.79,53300.0,85.3102,85.3161,85.2687,85.2687,53300.0
2010-12-01 11:20:00,143.79,143.91,143.76,143.82,42600.0,85.2687,85.3399,85.2509,85.2865,42600.0
2010-12-01 11:25:00,143.82,143.84,143.75,143.77,46700.0,85.2865,85.2984,85.245,85.2568,46700.0
2010-12-01 11:30:00,143.77,143.86,143.76,143.84,60100.0,85.2568,85.3102,85.2509,85.2984,60100.0
2010-12-01 11:35:00,143.84,143.93,143.82,143.85,30900.0,85.2984,85.3517,85.2865,85.3043,30900.0
2010-12-01 11:40:00,143.85,143.96,143.8,143.92,29100.0,85.3043,85.3695,85.2746,85.3458,29100.0
2010-12-01 11:45:00,143.89,143.96,143.85,143.93,32800.0,85.328,85.3695,85.3043,85.3517,32800.0
2010-12-01 11:50:00,143.93,144.28,143.92,144.27,129200.0,85.3517,85.5593,85.3458,85.5533,129200.0
2010-12-01 11:55:00,144.27,144.53,144.2,144.49,143500.0,85.5533,85.7075,85.5118,85.6838,143500.0
2010-12-01 12:00:00,144.49,144.64,144.42,144.49,63300.0,85.6838,85.7728,85.6423,85.6838,63300.0
2010-12-01 12:05:00,144.47,144.64,144.46,144.54,197800.0,85.6719,85.7728,85.666,85.7135,197800.0
2010-12-01 12:10:00,144.56,144.61,144.47,144.48,38000.0,85.7253,85.755,85.6719,85.6779,38000.0
2010-12-01 12:15:00,144.48,144.49,144.43,144.49,33300.0,85.6779,85.6838,85.6482,85.6838,33300.0
2010-12-01 12:20:00,144.49,144.54,144.43,144.52,70200.0,85.6838,85.7135,85.6482,85.7016,70200.0
2010-12-01 12:25:00,144.51,144.55,144.45,144.48,33600.0,85.6957,85.7194,85.6601,85.6779,33600.0
2010-12-01 12:30:00,144.49,144.58,144.48,144.49,45000.0,85.6838,85.7372,85.6779,85.6838,45000.0
2010-12-01 12:35:00,144.48,144.53,144.47,144.53,30000.0,85.6779,85.7075,85.6719,85.7075,30000.0
2010-12-01 12:40:00,144.53,144.65,144.51,144.6,30200.0,85.7075,85.7787,85.6957,85.749,30200.0
2010-12-01 12:45:00,144.6,144.65,144.5,144.61,26100.0,85.749,85.7787,85.6897,85.755,26100.0
2010-12-01 12:50:00,144.62,144.7,144.6,144.7,35200.0,85.7609,85.8083,85.749,85.8083,35200.0
2010-12-01 12:55:00,144.71,144.94,144.68,144.92,84700.0,85.8143,85.9507,85.7965,85.9388,84700.0
2010-12-01 13:00:00,144.91,144.96,144.89,144.91,55000.0,85.9329,85.9625,85.921,85.9329,55000.0
2010-12-01 13:05:00,144.91,144.97,144.89,144.89,30700.0,85.9329,85.9685,85.921,85.921,30700.0
2010-12-01 13:10:00,144.9,145.0,144.9,145.0,109800.0,85.9269,85.9862,85.9269,85.9862,109800.0
2010-12-01 13:15:00,145.0,145.13,144.75,144.75,199800.0,85.9862,86.0633,85.838,85.838,199800.0
2010-12-01 13:20:00,144.76,144.84,144.66,144.72,61300.0,85.8439,85.8914,85.7846,85.8202,61300.0
2010-12-01 13:25:00,144.71,144.76,144.62,144.71,39900.0,85.8143,85.8439,85.7609,85.8143,39900.0
2010-12-01 13:30:00,144.69,144.84,144.69,144.83,46600.0,85.8024,85.8914,85.8024,85.8854,46600.0
2010-12-01 13:35:00,144.85,144.91,144.73,144.91,31200.0,85.8973,85.9329,85.8261,85.9329,31200.0
2010-12-01 13:40:00,144.9,144.9,144.73,144.86,32000.0,85.9269,85.9269,85.8261,85.9032,32000.0
2010-12-01 13:45:00,144.85,144.94,144.79,144.92,25700.0,85.8973,85.9507,85.8617,85.9388,25700.0
2010-12-01 13:50:00,144.91,144.98,144.87,144.96,42700.0,85.9329,85.9744,85.9092,85.9625,42700.0
2010-12-01 13:55:00,144.96,145.03,144.9,144.91,38400.0,85.9625,86.004,85.9269,85.9329,38400.0
2010-12-01 14:00:00,144.91,145.0,144.72,144.73,64700.0,85.9329,85.9862,85.8202,85.8261,64700.0
2010-12-01 14:05:00,144.73,144.77,144.65,144.72,48100.0,85.8261,85.8499,85.7787,85.8202,48100.0
2010-12-01 14:10:00,144.71,144.85,144.71,144.78,30000.0,85.8143,85.8973,85.8143,85.8558,30000.0
2010-12-01 14:15:00,144.78,144.86,144.73,144.86,40300.0,85.8558,85.9032,85.8261,85.9032,40300.0
2010-12-01 14:20:00,144.88,144.93,144.79,144.79,61800.0,85.9151,85.9447,85.8617,85.8617,61800.0
2010-12-01 14:25:00,144.8,144.84,144.69,144.75,41400.0,85.8676,85.8914,85.8024,85.838,41400.0
2010-12-01 14:30:00,144.76,144.92,144.76,144.85,37600.0,85.8439,85.9388,85.8439,85.8973,37600.0
2010-12-01 14:35:00,144.86,145.0,144.85,144.89,42800.0,85.9032,85.9862,85.8973,85.921,42800.0
2010-12-01 14:40:00,144.9,144.95,144.81,144.89,32200.0,85.9269,85.9566,85.8736,85.921,32200.0
2010-12-01 14:45:00,144.9,145.0,144.84,144.87,44900.0,85.9269,85.9862,85.8914,85.9092,44900.0
2010-12-01 14:50:00,144.86,144.88,144.81,144.82,37200.0,85.9032,85.9151,85.8736,85.8795,37200.0
2010-12-01 14:55:00,144.83,144.96,144.82,144.9,40400.0,85.8854,85.9625,85.8795,85.9269,40400.0
2010-12-01 15:00:00,144.92,144.92,144.77,144.77,35100.0,85.9388,85.9388,85.8499,85.8499,35100.0
2010-12-01 15:05:00,144.77,144.81,144.68,144.7,54400.0,85.8499,85.8736,85.7965,85.8083,54400.0
2010-12-01 15:10:00,144.7,144.79,144.64,144.69,61300.0,85.8083,85.8617,85.7728,85.8024,61300.0
2010-12-01 15:15:00,144.7,144.75,144.64,144.72,37700.0,85.8083,85.838,85.7728,85.8202,37700.0
2010-12-01 15:20:00,144.73,144.84,144.72,144.72,57000.0,85.8261,85.8914,85.8202,85.8202,57000.0
2010-12-01 15:25:00,144.72,144.9,144.72,144.74,59200.0,85.8202,85.9269,85.8202,85.8321,59200.0
2010-12-01 15:30:00,144.73,144.73,144.5,144.54,152100.0,85.8261,85.8261,85.6897,85.7135,152100.0
2010-12-01 15:35:00,144.54,144.71,144.53,144.61,112600.0,85.7135,85.8143,85.7075,85.755,112600.0
2010-12-01 15:40:00,144.62,144.71,144.61,144.63,84900.0,85.7609,85.8143,85.755,85.7668,84900.0
2010-12-01 15:45:00,144.64,144.67,144.52,144.57,154000.0,85.7728,85.7905,85.7016,85.7312,154000.0
2010-12-01 15:50:00,144.62,144.64,144.4,144.4,124400.0,85.7609,85.7728,85.6304,85.6304,124400.0
2010-12-01 15:55:00,144.41,144.58,144.34,144.41,305900.0,85.6364,85.7372,85.5949,85.6364,305900.0
2010-12-02 09:30:00,144.33,144.9,144.3,144.87,208000.0,85.5889,85.9269,85.5711,85.9092,208000.0
2010-12-02 09:35:00,144.83,145.0,144.79,144.94,69300.0,85.8854,85.9862,85.8617,85.9507,69300.0
2010-12-02 09:40:00,144.92,145.17,144.92,145.12,84400.0,85.9388,86.0871,85.9388,86.0574,84400.0
2010-12-02 09:45:00,145.13,145.29,145.04,145.22,89300.0,86.0633,86.1582,86.01,86.1167,89300.0
2010-12-02 09:50:00,145.23,145.29,145.07,145.12,94200.0,86.1226,86.1582,86.0278,86.0574,94200.0
2010-12-02 09:55:00,145.1,145.42,145.1,145.42,59000.0,86.0455,86.2353,86.0455,86.2353,59000.0
2010-12-02 10:00:00,145.45,145.59,145.38,145.43,79700.0,86.2531,86.3361,86.2116,86.2412,79700.0
2010-12-02 10:05:00,145.43,145.74,145.42,145.5,63200.0,86.2412,86.4251,86.2353,86.2827,63200.0
2010-12-02 10:10:00,145.5,145.72,145.47,145.62,53500.0,86.2827,86.4132,86.265,86.3539,53500.0
2010-12-02 10:15:00,145.62,145.65,145.35,145.35,43600.0,86.3539,86.3717,86.1938,86.1938,43600.0
2010-12-02 10:20:00,145.35,145.59,145.34,145.54,42800.0,86.1938,86.3361,86.1879,86.3065,42800.0
2010-12-02 10:25:00,145.54,145.72,145.4,145.44,53800.0,86.3065,86.4132,86.2234,86.2472,53800.0
2010-12-02 10:30:00,145.44,145.47,145.32,145.46,44700.0,86.2472,86.265,86.176,86.259,44700.0
2010-12-02 10:35:00,145.47,145.54,145.31,145.44,42900.0,86.265,86.3065,86.1701,86.2472,42900.0
2010-12-02 10:40:00,145.44,145.62,145.37,145.45,54400.0,86.2472,86.3539,86.2057,86.2531,54400.0
2010-12-02 10:45:00,145.45,145.54,145.32,145.42,44800.0,86.2531,86.3065,86.176,86.2353,44800.0
2010-12-02 10:50:00,145.43,145.43,145.21,145.22,80800.0,86.2412,86.2412,86.1108,86.1167,80800.0
2010-12-02 10:55:00,145.21,145.38,145.12,145.38,108000.0,86.1108,86.2116,86.0574,86.2116,108000.0
2010-12-02 11:00:00,145.39,145.41,145.23,145.4,54600.0,86.2175,86.2294,86.1226,86.2234,54600.0
2010-12-02 11:05:00,145.4,145.48,145.3,145.44,74300.0,86.2234,86.2709,86.1641,86.2472,74300.0
2010-12-02 11:10:00,145.45,145.65,145.38,145.58,66200.0,86.2531,86.3717,86.2116,86.3302,66200.0
2010-12-02 11:15:00,145.57,145.66,145.46,145.65,52200.0,86.3243,86.3776,86.259,86.3717,52200.0
2010-12-02 11:20:00,145.65,145.76,145.6,145.72,65600.0,86.3717,86.4369,86.342,86.4132,65600.0
2010-12-02 11:25:00,145.72,145.81,145.62,145.81,32100.0,86.4132,86.4666,86.3539,86.4666,32100.0
2010-12-02 11:30:00,145.81,145.85,145.7,145.79,40000.0,86.4666,86.4903,86.4013,86.4547,40000.0
2010-12-02 11:35:00,145.79,145.8,145.71,145.73,27600.0,86.4547,86.4606,86.4073,86.4191,27600.0
2010-12-02 11:40:00,145.72,145.82,145.63,145.64,40000.0,86.4132,86.4725,86.3598,86.3658,40000.0
2010-12-02 11:45:00,145.64,145.68,145.58,145.6,29200.0,86.3658,86.3895,86.3302,86.342,29200.0
2010-12-02 11:50:00,145.61,145.74,145.6,145.62,58500.0,86.348,86.4251,86.342,86.3539,58500.0
2010-12-02 11:55:00,145.62,145.64,145.5,145.52,54600.0,86.3539,86.3658,86.2827,86.2946,54600.0
2010-12-02 12:00:00,145.53,145.58,145.52,145.58,40700.0,86.3005,86.3302,86.2946,86.3302,40700.0
2010-12-02 12:05:00,145.59,145.62,145.54,145.56,30600.0,86.3361,86.3539,86.3065,86.3183,30600.0
2010-12-02 12:10:00,145.57,145.6,145.54,145.54,17500.0,86.3243,86.342,86.3065,86.3065,17500.0
2010-12-02 12:15:00,145.54,145.59,145.54,145.54,35800.0,86.3065,86.3361,86.3065,86.3065,35800.0
2010-12-02 12:20:00,145.54,145.58,145.49,145.53,19700.0,86.3065,86.3302,86.2768,86.3005,19700.0
2010-12-02 12:25:00,145.53,145.56,145.45,145.47,49300.0,86.3005,86.3183,86.2531,86.265,49300.0
2010-12-02 12:30:00,145.46,145.52,145.35,145.41,49400.0,86.259,86.2946,86.1938,86.2294,49400.0
2010-12-02 12:35:00,145.41,145.44,145.38,145.42,21100.0,86.2294,86.2472,86.2116,86.2353,21100.0
2010-12-02 12:40:00,145.41,145.49,145.37,145.44,41100.0,86.2294,86.2768,86.2057,86.2472,41100.0
2010-12-02 12:45:00,145.46,145.48,145.39,145.47,31800.0,86.259,86.2709,86.2175,86.265,31800.0
2010-12-02 12:50:00,145.47,145.49,145.38,145.38,30800.0,86.265,86.2768,86.2116,86.2116,30800.0
2010-12-02 12:55:00,145.41,145.41,145.32,145.33,26200.0,86.2294,86.2294,86.176,86.1819,26200.0
2010-12-02 13:00:00,145.33,145.38,145.26,145.35,35500.0,86.1819,86.2116,86.1404,86.1938,35500.0
2010-12-02 13:05:00,145.35,145.39,145.25,145.27,27900.0,86.1938,86.2175,86.1345,86.1464,27900.0
2010-12-02 13:10:00,145.26,145.31,145.18,145.29,51800.0,86.1404,86.1701,86.093,86.1582,51800.0
2010-12-02 13:15:00,145.29,145.31,145.19,145.22,29400.0,86.1582,86.1701,86.0989,86.1167,29400.0
2010-12-02 13:20:00,145.23,145.43,145.23,145.35,33300.0,86.1226,86.2412,86.1226,86.1938,33300.0
2010-12-02 13:25:00,145.36,145.38,145.3,145.37,42600.0,86.1997,86.2116,86.1641,86.2057,42600.0
2010-12-02 13:30:00,145.37,145.42,145.32,145.34,64900.0,86.2057,86.2353,86.176,86.1879,64900.0
2010-12-02 13:35:00,145.34,145.38,145.29,145.29,38900.0,86.1879,86.2116,86.1582,86.1582,38900.0
2010-12-02 13:40:00,145.3,145.33,145.18,145.23,53500.0,86.1641,86.1819,86.093,86.1226,53500.0
2010-12-02 13:45:00,145.22,145.26,145.21,145.23,31800.0,86.1167,86.1404,86.1108,86.1226,31800.0
2010-12-02 13:50:00,145.23,145.27,145.2,145.27,35600.0,86.1226,86.1464,86.1048,86.1464,35600.0
2010-12-02 13:55:00,145.26,145.3,145.18,145.2,30500.0,86.1404,86.1641,86.093,86.1048,30500.0
2010-12-02 14:00:00,145.2,145.26,145.2,145.2,23600.0,86.1048,86.1404,86.1048,86.1048,23600.0
2010-12-02 14:05:00,145.21,145.35,145.17,145.32,51000.0,86.1108,86.1938,86.0871,86.176,51000.0
2010-12-02 14:10:00,145.32,145.34,145.3,145.32,34400.0,86.176,86.1879,86.1641,86.176,34400.0
2010-12-02 14:15:00,145.32,145.45,145.28,145.34,70900.0,86.176,86.2531,86.1523,86.1879,70900.0
2010-12-02 14:20:00,145.35,145.51,145.32,145.33,66400.0,86.1938,86.2887,86.176,86.1819,66400.0
2010-12-02 14:25:00,145.34,145.4,145.29,145.33,50800.0,86.1879,86.2234,86.1582,86.1819,50800.0
2010-12-02 14:30:00,145.32,145.33,145.21,145.21,41900.0,86.176,86.1819,86.1108,86.1108,41900.0
2010-12-02 14:35:00,145.23,145.31,145.18,145.29,29200.0,86.1226,86.1701,86.093,86.1582,29200.0
2010-12-02 14:40:00,145.29,145.37,145.28,145.35,17800.0,86.1582,86.2057,86.1523,86.1938,17800.0
2010-12-02 14:45:00,145.35,145.42,145.34,145.39,32500.0,86.1938,86.2353,86.1879,86.2175,32500.0
2010-12-02 14:50:00,145.4,145.43,145.33,145.37,29500.0,86.2234,86.2412,86.1819,86.2057,29500.0
2010-12-02 14:55:00,145.37,145.41,145.24,145.24,44000.0,86.2057,86.2294,86.1286,86.1286,44000.0
2010-12-02 15:00:00,145.24,145.36,145.23,145.36,36900.0,86.1286,86.1997,86.1226,86.1997,36900.0
2010-12-02 15:05:00,145.36,145.39,145.22,145.38,50600.0,86.1997,86.2175,86.1167,86.2116,50600.0
2010-12-02 15:10:00,145.38,145.41,145.32,145.39,35400.0,86.2116,86.2294,86.176,86.2175,35400.0
2010-12-02 15:15:00,145.37,145.4,145.3,145.33,52300.0,86.2057,86.2234,86.1641,86.1819,52300.0
2010-12-02 15:20:00,145.34,145.41,145.3,145.34,59600.0,86.1879,86.2294,86.1641,86.1879,59600.0
2010-12-02 15:25:00,145.35,145.45,145.34,145.37,44800.0,86.1938,86.2531,86.1879,86.2057,44800.0
2010-12-02 15:30:00,145.37,145.51,145.34,145.49,94700.0,86.2057,86.2887,86.1879,86.2768,94700.0
2010-12-02 15:35:00,145.48,145.48,145.34,145.4,53700.0,86.2709,86.2709,86.1879,86.2234,53700.0
2010-12-02 15:40:00,145.41,145.43,145.26,145.34,109900.0,86.2294,86.2412,86.1404,86.1879,109900.0
2010-12-02 15:45:00,145.33,145.38,145.21,145.35,174500.0,86.1819,86.2116,86.1108,86.1938,174500.0
2010-12-02 15:50:00,145.35,145.37,145.15,145.15,170800.0,86.1938,86.2057,86.0752,86.0752,170800.0
2010-12-02 15:55:00,145.14,145.26,145.09,145.19,460000.0,86.0693,86.1404,86.0396,86.0989,460000.0
2010-12-03 09:30:00,144.25,145.25,144.25,145.08,253000.0,85.5415,86.1345,85.5415,86.0337,253000.0
2010-12-03 09:35:00,145.07,145.2,144.88,145.08,53800.0,86.0278,86.1048,85.9151,86.0337,53800.0
2010-12-03 09:40:00,145.1,145.48,145.1,145.29,61200.0,86.0455,86.2709,86.0455,86.1582,61200.0
2010-12-03 09:45:00,145.33,145.42,145.16,145.4,53300.0,86.1819,86.2353,86.0811,86.2234,53300.0
2010-12-03 09:50:00,145.38,145.53,145.3,145.35,50100.0,86.2116,86.3005,86.1641,86.1938,50100.0
2010-12-03 09:55:00,145.34,145.35,145.25,145.33,46800.0,86.1879,86.1938,86.1345,86.1819,46800.0
2010-12-03 10:00:00,145.35,145.68,145.33,145.51,82900.0,86.1938,86.3895,86.1819,86.2887,82900.0
2010-12-03 10:05:00,145.53,145.62,145.28,145.3,81500.0,86.3005,86.3539,86.1523,86.1641,81500.0
2010-12-03 10:10:00,145.3,145.32,145.0,145.1,86900.0,86.1641,86.176,85.9862,86.0455,86900.0
2010-12-03 10:15:00,145.07,145.23,145.05,145.17,53700.0,86.0278,86.1226,86.0159,86.0871,53700.0
2010-12-03 10:20:00,145.18,145.2,145.0,145.08,68500.0,86.093,86.1048,85.9862,86.0337,68500.0
2010-12-03 10:25:00,145.09,145.21,145.01,145.15,48700.0,86.0396,86.1108,85.9922,86.0752,48700.0
2010-12-03 10:30:00,145.16,145.3,145.1,145.25,51000.0,86.0811,86.1641,86.0455,86.1345,51000.0
2010-12-03 10:35:00,145.27,145.46,145.25,145.34,59500.0,86.1464,86.259,86.1345,86.1879,59500.0
2010-12-03 10:40:00,145.35,145.48,145.32,145.36,44000.0,86.1938,86.2709,86.176,86.1997,44000.0
2010-12-03 10:45:00,145.36,145.5,145.31,145.31,31600.0,86.1997,86.2827,86.1701,86.1701,31600.0
2010-12-03 10:50:00,145.3,145.39,145.24,145.38,43700.0,86.1641,86.2175,86.1286,86.2116,43700.0
2010-12-03 10:55:00,145.38,145.4,145.29,145.38,31700.0,86.2116,86.2234,86.1582,86.2116,31700.0
2010-12-03 11:00:00,145.36,145.52,145.29,145.38,40000.0,86.1997,86.2946,86.1582,86.2116,40000.0
2010-12-03 11:05:00,145.37,145.4,145.32,145.38,45000.0,86.2057,86.2234,86.176,86.2116,45000.0
2010-12-03 11:10:00,145.39,145.39,145.19,145.22,34200.0,86.2175,86.2175,86.0989,86.1167,34200.0
2010-12-03 11:15:00,145.21,145.25,145.15,145.22,30100.0,86.1108,86.1345,86.0752,86.1167,30100.0
2010-12-03 11:20:00,145.21,145.29,145.13,145.14,39300.0,86.1108,86.1582,86.0633,86.0693,39300.0
2010-12-03 11:25:00,145.14,145.15,145.01,145.05,39900.0,86.0693,86.0752,85.9922,86.0159,39900.0
2010-12-03 11:30:00,145.06,145.09,145.0,145.05,59400.0,86.0218,86.0396,85.9862,86.0159,59400.0
2010-12-03 11:35:00,145.04,145.14,144.99,145.14,28100.0,86.01,86.0693,85.9803,86.0693,28100.0
2010-12-03 11:40:00,145.14,145.22,145.14,145.22,15400.0,86.0693,86.1167,86.0693,86.1167,15400.0
2010-12-03 11:45:00,145.21,145.24,145.17,145.24,34800.0,86.1108,86.1286,86.0871,86.1286,34800.0
2010-12-03 11:50:00,145.24,145.24,145.02,145.02,36700.0,86.1286,86.1286,85.9981,85.9981,36700.0
2010-12-03 11:55:00,145.02,145.16,145.02,145.15,29900.0,85.9981,86.0811,85.9981,86.0752,29900.0
2010-12-03 12:00:00,145.15,145.2,145.07,145.08,36800.0,86.0752,86.1048,86.0278,86.0337,36800.0
2010-12-03 12:05:00,145.09,145.1,145.04,145.06,43200.0,86.0396,86.0455,86.01,86.0218,43200.0
2010-12-03 12:10:00,145.06,145.06,144.99,145.03,53700.0,86.0218,86.0218,85.9803,86.004,53700.0
2010-12-03 12:15:00,145.02,145.13,145.01,145.09,38200.0,85.9981,86.0633,85.9922,86.0396,38200.0
2010-12-03 12:20:00,145.08,145.12,144.98,145.07,17900.0,86.0337,86.0574,85.9744,86.0278,17900.0
2010-12-03 12:25:00,145.07,145.07,144.91,144.95,21600.0,86.0278,86.0278,85.9329,85.9566,21600.0
2010-12-03 12:30:00,144.95,145.02,144.94,144.98,16000.0,85.9566,85.9981,85.9507,85.9744,16000.0
2010-12-03 12:35:00,144.99,145.07,144.93,145.06,34200.0,85.9803,86.0278,85.9447,86.0218,34200.0
2010-12-03 12:40:00,145.06,145.11,144.93,144.94,32700.0,86.0218,86.0515,85.9447,85.9507,32700.0
2010-12-03 12:45:00,144.95,145.01,144.93,144.99,18800.0,85.9566,85.9922,85.9447,85.9803,18800.0
2010-12-03 12:50:00,144.98,145.04,144.96,145.03,12500.0,85.9744,86.01,85.9625,86.004,12500.0
2010-12-03 12:55:00,145.03,145.04,144.94,144.94,24200.0,86.004,86.01,85.9507,85.9507,24200.0
2010-12-03 13:00:00,144.93,145.02,144.93,144.95,48300.0,85.9447,85.9981,85.9447,85.9566,48300.0
2010-12-03 13:05:00,144.95,144.96,144.88,144.91,24300.0,85.9566,85.9625,85.9151,85.9329,24300.0
2010-12-03 13:10:00,144.93,145.02,144.93,144.99,15400.0,85.9447,85.9981,85.9447,85.9803,15400.0
2010-12-03 13:15:00,145.0,145.0,144.92,144.92,16400.0,85.9862,85.9862,85.9388,85.9388,16400.0
2010-12-03 13:20:00,144.92,145.01,144.9,145.01,20600.0,85.9388,85.9922,85.9269,85.9922,20600.0
2010-12-03 13:25:00,145.01,145.08,144.99,145.02,22600.0,85.9922,86.0337,85.9803,85.9981,22600.0
2010-12-03 13:30:00,145.03,145.09,145.03,145.06,27400.0,86.004,86.0396,86.004,86.0218,27400.0
2010-12-03 13:35:00,145.04,145.07,144.96,144.99,26200.0,86.01,86.0278,85.9625,85.9803,26200.0
2010-12-03 13:40:00,144.98,145.0,144.93,144.99,15700.0,85.9744,85.9862,85.9447,85.9803,15700.0
2010-12-03 13:45:00,144.97,144.99,144.94,144.96,25400.0,85.9685,85.9803,85.9507,85.9625,25400.0
2010-12-03 13:50:00,144.97,145.01,144.96,145.0,24400.0,85.9685,85.9922,85.9625,85.9862,24400.0
2010-12-03 13:55:00,144.99,145.05,144.96,145.02,47700.0,85.9803,86.0159,85.9625,85.9981,47700.0
2010-12-03 14:00:00,145.04,145.12,145.03,145.09,46900.0,86.01,86.0574,86.004,86.0396,46900.0
2010-12-03 14:05:00,145.09,145.1,144.9,145.01,38100.0,86.0396,86.0455,85.9269,85.9922,38100.0
2010-12-03 14:10:00,145.01,145.06,144.94,144.94,31200.0,85.9922,86.0218,85.9507,85.9507,31200.0
2010-12-03 14:15:00,144.96,145.02,144.89,144.94,29900.0,85.9625,85.9981,85.921,85.9507,29900.0
2010-12-03 14:20:00,144.94,144.94,144.86,144.87,16400.0,85.9507,85.9507,85.9032,85.9092,16400.0
2010-12-03 14:25:00,144.86,144.91,144.82,144.87,27600.0,85.9032,85.9329,85.8795,85.9092,27600.0
2010-12-03 14:30:00,144.87,144.95,144.85,144.94,26100.0,85.9092,85.9566,85.8973,85.9507,26100.0
2010-12-03 14:35:00,144.93,144.97,144.9,144.97,14300.0,85.9447,85.9685,85.9269,85.9685,14300.0
2010-12-03 14:40:00,144.97,145.12,144.93,145.11,34800.0,85.9685,86.0574,85.9447,86.0515,34800.0
2010-12-03 14:45:00,145.1,145.12,145.01,145.06,19700.0,86.0455,86.0574,85.9922,86.0218,19700.0
2010-12-03 14:50:00,145.06,145.07,145.01,145.05,15700.0,86.0218,86.0278,85.9922,86.0159,15700.0
2010-12-03 14:55:00,145.03,145.12,144.96,145.11,23900.0,86.004,86.0574,85.9625,86.0515,23900.0
2010-12-03 15:00:00,145.13,145.15,145.03,145.03,37800.0,86.0633,86.0752,86.004,86.004,37800.0
2010-12-03 15:05:00,145.02,145.08,144.99,145.05,35400.0,85.9981,86.0337,85.9803,86.0159,35400.0
2010-12-03 15:10:00,145.04,145.1,145.0,145.04,32800.0,86.01,86.0455,85.9862,86.01,32800.0
2010-12-03 15:15:00,145.04,145.06,144.94,144.95,26000.0,86.01,86.0218,85.9507,85.9566,26000.0
2010-12-03 15:20:00,144.96,145.03,144.96,145.01,51800.0,85.9625,86.004,85.9625,85.9922,51800.0
2010-12-03 15:25:00,145.0,145.05,144.97,145.04,34000.0,85.9862,86.0159,85.9685,86.01,34000.0
2010-12-03 15:30:00,145.07,145.11,144.96,145.0,56800.0,86.0278,86.0515,85.9625,85.9862,56800.0
2010-12-03 15:35:00,145.01,145.17,145.01,145.11,68500.0,85.9922,86.0871,85.9922,86.0515,68500.0
2010-12-03 15:40:00,145.1,145.15,145.03,145.1,67300.0,86.0455,86.0752,86.004,86.0455,67300.0
2010-12-03 15:45:00,145.1,145.33,145.09,145.28,87700.0,86.0455,86.1819,86.0396,86.1523,87700.0
2010-12-03 15:50:00,145.28,145.33,145.19,145.3,76400.0,86.1523,86.1819,86.0989,86.1641,76400.0
2010-12-03 15:55:00,145.29,145.37,145.18,145.34,190800.0,86.1582,86.2057,86.093,86.1879,190800.0
2010-12-06 09:30:00,144.54,145.5,144.52,145.44,285700.0,85.7135,86.2827,85.7016,86.2472,285700.0
2010-12-06 09:35:00,145.44,145.68,145.29,145.57,92400.0,86.2472,86.3895,86.1582,86.3243,92400.0
2010-12-06 09:40:00,145.55,145.55,145.24,145.45,70600.0,86.3124,86.3124,86.1286,86.2531,70600.0
2010-12-06 09:45:00,145.48,145.52,145.26,145.41,83900.0,86.2709,86.2946,86.1404,86.2294,83900.0
2010-12-06 09:50:00,145.41,145.5,145.3,145.39,61900.0,86.2294,86.2827,86.1641,86.2175,61900.0
2010-12-06 09:55:00,145.39,145.58,145.39,145.45,40600.0,86.2175,86.3302,86.2175,86.2531,40600.0
2010-12-06 10:00:00,145.44,145.84,145.38,145.7,77400.0,86.2472,86.4844,86.2116,86.4013,77400.0
2010-12-06 10:05:00,145.71,145.84,145.59,145.74,43600.0,86.4073,86.4844,86.3361,86.4251,43600.0
2010-12-06 10:10:00,145.75,145.85,145.6,145.79,57300.0,86.431,86.4903,86.342,86.4547,57300.0
2010-12-06 10:15:00,145.76,145.84,145.57,145.62,59800.0,86.4369,86.4844,86.3243,86.3539,59800.0
2010-12-06 10:20:00,145.64,145.8,145.53,145.69,33000.0,86.3658,86.4606,86.3005,86.3954,33000.0
2010-12-06 10:25:00,145.7,145.87,145.7,145.82,39000.0,86.4013,86.5022,86.4013,86.4725,39000.0
2010-12-06 10:30:00,145.83,145.86,145.67,145.73,26100.0,86.4784,86.4962,86.3836,86.4191,26100.0
2010-12-06 10:35:00,145.73,145.73,145.54,145.58,32700.0,86.4191,86.4191,86.3065,86.3302,32700.0
2010-12-06 10:40:00,145.59,145.71,145.59,145.64,26100.0,86.3361,86.4073,86.3361,86.3658,26100.0
2010-12-06 10:45:00,145.64,145.65,145.5,145.5,28100.0,86.3658,86.3717,86.2827,86.2827,28100.0
2010-12-06 10:50:00,145.52,145.54,145.36,145.46,29700.0,86.2946,86.3065,86.1997,86.259,29700.0
2010-12-06 10:55:00,145.46,145.52,145.39,145.43,39600.0,86.259,86.2946,86.2175,86.2412,39600.0
2010-12-06 11:00:00,145.44,145.46,145.28,145.28,24700.0,86.2472,86.259,86.1523,86.1523,24700.0
2010-12-06 11:05:00,145.26,145.48,145.25,145.48,26900.0,86.1404,86.2709,86.1345,86.2709,26900.0
2010-12-06 11:10:00,145.49,145.51,145.25,145.27,35300.0,86.2768,86.2887,86.1345,86.1464,35300.0
2010-12-06 11:15:00,145.27,145.31,145.11,145.14,30800.0,86.1464,86.1701,86.0515,86.0693,30800.0
2010-12-06 11:20:00,145.15,145.2,145.03,145.03,34300.0,86.0752,86.1048,86.004,86.004,34300.0
2010-12-06 11:25:00,145.03,145.16,144.92,145.16,37500.0,86.004,86.0811,85.9388,86.0811,37500.0
2010-12-06 11:30:00,145.16,145.18,145.02,145.15,26400.0,86.0811,86.093,85.9981,86.0752,26400.0
2010-12-06 11:35:00,145.15,145.15,144.94,144.94,32700.0,86.0752,86.0752,85.9507,85.9507,32700.0
2010-12-06 11:40:00,144.95,145.04,144.93,145.04,18400.0,85.9566,86.01,85.9447,86.01,18400.0
2010-12-06 11:45:00,145.03,145.12,144.95,145.0,27900.0,86.004,86.0574,85.9566,85.9862,27900.0
2010-12-06 11:50:00,145.01,145.12,144.99,145.0,20200.0,85.9922,86.0574,85.9803,85.9862,20200.0
2010-12-06 11:55:00,145.0,145.12,144.96,145.1,18400.0,85.9862,86.0574,85.9625,86.0455,18400.0
2010-12-06 12:00:00,145.12,145.23,145.12,145.15,25100.0,86.0574,86.1226,86.0574,86.0752,25100.0
2010-12-06 12:05:00,145.16,145.2,145.04,145.12,30800.0,86.0811,86.1048,86.01,86.0574,30800.0
2010-12-06 12:10:00,145.09,145.2,145.02,145.17,19300.0,86.0396,86.1048,85.9981,86.0871,19300.0
2010-12-06 12:15:00,145.19,145.24,145.14,145.15,21300.0,86.0989,86.1286,86.0693,86.0752,21300.0
2010-12-06 12:20:00,145.16,145.17,145.09,145.12,20500.0,86.0811,86.0871,86.0396,86.0574,20500.0
2010-12-06 12:25:00,145.12,145.18,145.11,145.16,25200.0,86.0574,86.093,86.0515,86.0811,25200.0
2010-12-06 12:30:00,145.16,145.31,145.16,145.29,23000.0,86.0811,86.1701,86.0811,86.1582,23000.0
2010-12-06 12:35:00,145.28,145.35,145.28,145.33,18900.0,86.1523,86.1938,86.1523,86.1819,18900.0
2010-12-06 12:40:00,145.33,145.34,145.28,145.3,22300.0,86.1819,86.1879,86.1523,86.1641,22300.0
2010-12-06 12:45:00,145.32,145.32,145.26,145.26,13700.0,86.176,86.176,86.1404,86.1404,13700.0
2010-12-06 12:50:00,145.26,145.33,145.24,145.24,13800.0,86.1404,86.1819,86.1286,86.1286,13800.0
2010-12-06 12:55:00,145.25,145.36,145.25,145.32,28900.0,86.1345,86.1997,86.1345,86.176,28900.0
2010-12-06 13:00:00,145.31,145.35,145.24,145.24,32600.0,86.1701,86.1938,86.1286,86.1286,32600.0
2010-12-06 13:05:00,145.26,145.3,145.24,145.25,18700.0,86.1404,86.1641,86.1286,86.1345,18700.0
2010-12-06 13:10:00,145.25,145.27,145.17,145.21,24900.0,86.1345,86.1464,86.0871,86.1108,24900.0
2010-12-06 13:15:00,145.23,145.23,145.12,145.17,34700.0,86.1226,86.1226,86.0574,86.0871,34700.0
2010-12-06 13:20:00,145.16,145.16,145.11,145.15,27800.0,86.0811,86.0811,86.0515,86.0752,27800.0
2010-12-06 13:25:00,145.15,145.17,145.1,145.13,39000.0,86.0752,86.0871,86.0455,86.0633,39000.0
2010-12-06 13:30:00,145.14,145.18,145.07,145.1,34800.0,86.0693,86.093,86.0278,86.0455,34800.0
2010-12-06 13:35:00,145.11,145.26,145.1,145.15,50300.0,86.0515,86.1404,86.0455,86.0752,50300.0
2010-12-06 13:40:00,145.14,145.22,145.13,145.18,27300.0,86.0693,86.1167,86.0633,86.093,27300.0
2010-12-06 13:45:00,145.19,145.2,145.11,145.15,21800.0,86.0989,86.1048,86.0515,86.0752,21800.0
2010-12-06 13:50:00,145.16,145.22,145.13,145.14,29200.0,86.0811,86.1167,86.0633,86.0693,29200.0
2010-12-06 13:55:00,145.14,145.18,145.08,145.11,19500.0,86.0693,86.093,86.0337,86.0515,19500.0
2010-12-06 14:00:00,145.12,145.22,145.12,145.2,23400.0,86.0574,86.1167,86.0574,86.1048,23400.0
2010-12-06 14:05:00,145.2,145.23,145.17,145.22,19500.0,86.1048,86.1226,86.0871,86.1167,19500.0
2010-12-06 14:10:00,145.24,145.25,145.13,145.2,19800.0,86.1286,86.1345,86.0633,86.1048,19800.0
2010-12-06 14:15:00,145.2,145.3,145.18,145.29,18700.0,86.1048,86.1641,86.093,86.1582,18700.0
2010-12-06 14:20:00,145.27,145.32,145.26,145.29,14400.0,86.1464,86.176,86.1404,86.1582,14400.0
2010-12-06 14:25:00,145.29,145.32,145.2,145.2,29000.0,86.1582,86.176,86.1048,86.1048,29000.0
2010-12-06 14:30:00,145.2,145.35,145.16,145.32,36900.0,86.1048,86.1938,86.0811,86.176,36900.0
2010-12-06 14:35:00,145.33,145.36,145.24,145.31,26900.0,86.1819,86.1997,86.1286,86.1701,26900.0
2010-12-06 14:40:00,145.31,145.31,145.22,145.26,14500.0,86.1701,86.1701,86.1167,86.1404,14500.0
2010-12-06 14:45:00,145.27,145.32,145.22,145.25,20200.0,86.1464,86.176,86.1167,86.1345,20200.0
2010-12-06 14:50:00,145.25,145.28,145.23,145.25,15500.0,86.1345,86.1523,86.1226,86.1345,15500.0
2010-12-06 14:55:00,145.25,145.25,145.2,145.23,16600.0,86.1345,86.1345,86.1048,86.1226,16600.0
2010-12-06 15:00:00,145.24,145.29,145.21,145.25,20100.0,86.1286,86.1582,86.1108,86.1345,20100.0
2010-12-06 15:05:00,145.25,145.26,145.18,145.24,36600.0,86.1345,86.1404,86.093,86.1286,36600.0
2010-12-06 15:10:00,145.23,145.26,145.2,145.26,26400.0,86.1226,86.1404,86.1048,86.1404,26400.0
2010-12-06 15:15:00,145.25,145.34,145.24,145.32,29400.0,86.1345,86.1879,86.1286,86.176,29400.0
2010-12-06 15:20:00,145.32,145.35,145.26,145.27,27900.0,86.176,86.1938,86.1404,86.1464,27900.0
2010-12-06 15:25:00,145.27,145.32,145.21,145.21,32100.0,86.1464,86.176,86.1108,86.1108,32100.0
2010-12-06 15:30:00,145.22,145.29,145.13,145.16,45700.0,86.1167,86.1582,86.0633,86.0811,45700.0
2010-12-06 15:35:00,145.18,145.32,145.18,145.28,30500.0,86.093,86.176,86.093,86.1523,30500.0
2010-12-06 15:40:00,145.28,145.39,145.28,145.35,37300.0,86.1523,86.2175,86.1523,86.1938,37300.0
2010-12-06 15:45:00,145.35,145.35,145.19,145.3,73600.0,86.1938,86.1938,86.0989,86.1641,73600.0
2010-12-06 15:50:00,145.29,145.29,145.07,145.11,97200.0,86.1582,86.1582,86.0278,86.0515,97200.0
2010-12-06 15:55:00,145.12,145.12,144.99,145.01,129600.0,86.0574,86.0574,85.9803,85.9922,129600.0
2010-12-07 09:30:00,146.02,146.3,145.57,145.61,264300.0,86.5911,86.7572,86.3243,86.348,264300.0
2010-12-07 09:35:00,145.62,145.65,145.46,145.59,93500.0,86.3539,86.3717,86.259,86.3361,93500.0
2010-12-07 09:40:00,145.59,145.88,145.53,145.86,84100.0,86.3361,86.5081,86.3005,86.4962,84100.0
2010-12-07 09:45:00,145.85,145.85,145.6,145.67,46400.0,86.4903,86.4903,86.342,86.3836,46400.0
2010-12-07 09:50:00,145.68,145.78,145.62,145.74,83900.0,86.3895,86.4488,86.3539,86.4251,83900.0
2010-12-07 09:55:00,145.73,145.86,145.73,145.75,52500.0,86.4191,86.4962,86.4191,86.431,52500.0
2010-12-07 10:00:00,145.76,145.86,145.7,145.84,80000.0,86.4369,86.4962,86.4013,86.4844,80000.0
2010-12-07 10:05:00,145.81,145.86,145.64,145.73,60400.0,86.4666,86.4962,86.3658,86.4191,60400.0
2010-12-07 10:10:00,145.73,145.86,145.69,145.76,48300.0,86.4191,86.4962,86.3954,86.4369,48300.0
2010-12-07 10:15:00,145.77,145.84,145.7,145.81,50500.0,86.4429,86.4844,86.4013,86.4666,50500.0
2010-12-07 10:20:00,145.82,145.84,145.69,145.84,51000.0,86.4725,86.4844,86.3954,86.4844,51000.0
2010-12-07 10:25:00,145.84,145.95,145.56,145.62,56900.0,86.4844,86.5496,86.3183,86.3539,56900.0
2010-12-07 10:30:00,145.63,145.77,145.52,145.74,41200.0,86.3598,86.4429,86.2946,86.4251,41200.0
2010-12-07 10:35:00,145.72,145.75,145.61,145.74,30500.0,86.4132,86.431,86.348,86.4251,30500.0
2010-12-07 10:40:00,145.74,145.79,145.66,145.72,36200.0,86.4251,86.4547,86.3776,86.4132,36200.0
2010-12-07 10:45:00,145.72,145.78,145.54,145.54,59400.0,86.4132,86.4488,86.3065,86.3065,59400.0
2010-12-07 10:50:00,145.54,145.7,145.54,145.56,45000.0,86.3065,86.4013,86.3065,86.3183,45000.0
2010-12-07 10:55:00,145.56,145.59,145.52,145.56,26900.0,86.3183,86.3361,86.2946,86.3183,26900.0
2010-12-07 11:00:00,145.57,145.58,145.43,145.43,40900.0,86.3243,86.3302,86.2412,86.2412,40900.0
2010-12-07 11:05:00,145.41,145.5,145.34,145.47,30900.0,86.2294,86.2827,86.1879,86.265,30900.0
2010-12-07 11:10:00,145.46,145.62,145.46,145.59,26100.0,86.259,86.3539,86.259,86.3361,26100.0
2010-12-07 11:15:00,145.57,145.61,145.52,145.54,28800.0,86.3243,86.348,86.2946,86.3065,28800.0
2010-12-07 11:20:00,145.54,145.56,145.45,145.47,29700.0,86.3065,86.3183,86.2531,86.265,29700.0
2010-12-07 11:25:00,145.45,145.45,145.27,145.34,40800.0,86.2531,86.2531,86.1464,86.1879,40800.0
2010-12-07 11:30:00,145.38,145.42,145.27,145.28,35600.0,86.2116,86.2353,86.1464,86.1523,35600.0
2010-12-07 11:35:00,145.29,145.33,145.13,145.18,73900.0,86.1582,86.1819,86.0633,86.093,73900.0
2010-12-07 11:40:00,145.19,145.24,145.12,145.18,38500.0,86.0989,86.1286,86.0574,86.093,38500.0
2010-12-07 11:45:00,145.18,145.23,145.0,145.02,46400.0,86.093,86.1226,85.9862,85.9981,46400.0
2010-12-07 11:50:00,145.01,145.11,145.0,145.08,44400.0,85.9922,86.0515,85.9862,86.0337,44400.0
2010-12-07 11:55:00,145.06,145.12,144.95,145.01,38500.0,86.0218,86.0574,85.9566,85.9922,38500.0
2010-12-07 12:00:00,145.01,145.03,144.92,144.93,42600.0,85.9922,86.004,85.9388,85.9447,42600.0
2010-12-07 12:05:00,144.96,145.01,144.78,144.81,55000.0,85.9625,85.9922,85.8558,85.8736,55000.0
2010-12-07 12:10:00,144.81,144.93,144.77,144.9,46500.0,85.8736,85.9447,85.8499,85.9269,46500.0
2010-12-07 12:15:00,144.89,144.94,144.81,144.9,48800.0,85.921,85.9507,85.8736,85.9269,48800.0
2010-12-07 12:20:00,144.9,145.01,144.89,145.0,44500.0,85.9269,85.9922,85.921,85.9862,44500.0
2010-12-07 12:25:00,144.99,145.04,144.96,145.03,35000.0,85.9803,86.01,85.9625,86.004,35000.0
2010-12-07 12:30:00,145.02,145.06,144.99,145.04,52300.0,85.9981,86.0218,85.9803,86.01,52300.0
2010-12-07 12:35:00,145.04,145.04,144.92,144.98,27600.0,86.01,86.01,85.9388,85.9744,27600.0
2010-12-07 12:40:00,144.99,145.07,144.96,145.07,39200.0,85.9803,86.0278,85.9625,86.0278,39200.0
2010-12-07 12:45:00,145.06,145.1,145.05,145.1,15200.0,86.0218,86.0455,86.0159,86.0455,15200.0
2010-12-07 12:50:00,145.11,145.12,145.02,145.08,18700.0,86.0515,86.0574,85.9981,86.0337,18700.0
2010-12-07 12:55:00,145.09,145.19,145.06,145.15,23000.0,86.0396,86.0989,86.0218,86.0752,23000.0
2010-12-07 13:00:00,145.14,145.27,145.11,145.22,25700.0,86.0693,86.1464,86.0515,86.1167,25700.0
2010-12-07 13:05:00,145.23,145.26,145.19,145.2,27900.0,86.1226,86.1404,86.0989,86.1048,27900.0
2010-12-07 13:10:00,145.2,145.21,145.08,145.15,26000.0,86.1048,86.1108,86.0337,86.0752,26000.0
2010-12-07 13:15:00,145.15,145.29,145.12,145.25,39900.0,86.0752,86.1582,86.0574,86.1345,39900.0
2010-12-07 13:20:00,145.26,145.38,145.24,145.27,22800.0,86.1404,86.2116,86.1286,86.1464,22800.0
2010-12-07 13:25:00,145.27,145.33,145.22,145.24,24500.0,86.1464,86.1819,86.1167,86.1286,24500.0
2010-12-07 13:30:00,145.24,145.3,145.16,145.21,22200.0,86.1286,86.1641,86.0811,86.1108,22200.0
2010-12-07 13:35:00,145.21,145.28,145.11,145.21,25700.0,86.1108,86.1523,86.0515,86.1108,25700.0
2010-12-07 13:40:00,145.2,145.23,145.08,145.15,23200.0,86.1048,86.1226,86.0337,86.0752,23200.0
2010-12-07 13:45:00,145.14,145.3,145.12,145.29,40700.0,86.0693,86.1641,86.0574,86.1582,40700.0
2010-12-07 13:50:00,145.29,145.36,145.19,145.33,75100.0,86.1582,86.1997,86.0989,86.1819,75100.0
2010-12-07 13:55:00,145.34,145.34,145.18,145.18,30600.0,86.1879,86.1879,86.093,86.093,30600.0
2010-12-07 14:00:00,145.19,145.21,145.11,145.19,37700.0,86.0989,86.1108,86.0515,86.0989,37700.0
2010-12-07 14:05:00,145.18,145.23,145.1,145.1,28000.0,86.093,86.1226,86.0455,86.0455,28000.0
2010-12-07 14:10:00,145.1,145.13,145.03,145.11,44400.0,86.0455,86.0633,86.004,86.0515,44400.0
2010-12-07 14:15:00,145.12,145.19,145.09,145.16,39500.0,86.0574,86.0989,86.0396,86.0811,39500.0
2010-12-07 14:20:00,145.15,145.29,145.15,145.29,26100.0,86.0752,86.1582,86.0752,86.1582,26100.0
2010-12-07 14:25:00,145.28,145.41,145.28,145.38,41000.0,86.1523,86.2294,86.1523,86.2116,41000.0
2010-12-07 14:30:00,145.39,145.56,145.38,145.55,41200.0,86.2175,86.3183,86.2116,86.3124,41200.0
2010-12-07 14:35:00,145.56,145.65,145.52,145.62,41500.0,86.3183,86.3717,86.2946,86.3539,41500.0
2010-12-07 14:40:00,145.6,145.69,145.53,145.54,27700.0,86.342,86.3954,86.3005,86.3065,27700.0
2010-12-07 14:45:00,145.54,145.57,145.45,145.48,26200.0,86.3065,86.3243,86.2531,86.2709,26200.0
2010-12-07 14:50:00,145.47,145.49,145.22,145.23,59500.0,86.265,86.2768,86.1167,86.1226,59500.0
2010-12-07 14:55:00,145.24,145.24,144.63,144.69,104000.0,86.1286,86.1286,85.7668,85.8024,104000.0
2010-12-07 15:00:00,144.72,144.83,144.52,144.61,135100.0,85.8202,85.8854,85.7016,85.755,135100.0
2010-12-07 15:05:00,144.59,144.82,144.52,144.7,55300.0,85.7431,85.8795,85.7016,85.8083,55300.0
2010-12-07 15:10:00,144.69,144.82,144.66,144.76,32700.0,85.8024,85.8795,85.7846,85.8439,32700.0
2010-12-07 15:15:00,144.76,144.77,144.47,144.52,73600.0,85.8439,85.8499,85.6719,85.7016,73600.0
2010-12-07 15:20:00,144.54,144.58,144.26,144.36,93800.0,85.7135,85.7372,85.5474,85.6067,93800.0
2010-12-07 15:25:00,144.36,144.47,144.29,144.42,86800.0,85.6067,85.6719,85.5652,85.6423,86800.0
2010-12-07 15:30:00,144.45,144.53,144.31,144.35,64900.0,85.6601,85.7075,85.5771,85.6008,64900.0
2010-12-07 15:35:00,144.34,144.48,144.31,144.47,90800.0,85.5949,85.6779,85.5771,85.6719,90800.0
2010-12-07 15:40:00,144.47,144.53,144.22,144.24,96400.0,85.6719,85.7075,85.5237,85.5356,96400.0
2010-12-07 15:45:00,144.23,144.35,143.92,144.15,202000.0,85.5296,85.6008,85.3458,85.4822,202000.0
2010-12-07 15:50:00,144.17,144.26,143.95,144.05,167500.0,85.494,85.5474,85.3636,85.4229,167500.0
2010-12-07 15:55:00,144.07,144.07,143.88,143.94,257000.0,85.4347,85.4347,85.3221,85.3577,257000.0
2010-12-08 09:30:00,144.35,144.38,144.0,144.04,136000.0,85.6008,85.6186,85.3932,85.417,136000.0
2010-12-08 09:35:00,144.05,144.2,143.84,143.91,68500.0,85.4229,85.5118,85.2984,85.3399,68500.0
2010-12-08 09:40:00,143.92,144.58,143.91,144.58,64200.0,85.3458,85.7372,85.3399,85.7372,64200.0
2010-12-08 09:45:00,144.55,144.75,144.5,144.6,98100.0,85.7194,85.838,85.6897,85.749,98100.0
2010-12-08 09:50:00,144.59,144.83,144.53,144.65,111600.0,85.7431,85.8854,85.7075,85.7787,111600.0
2010-12-08 09:55:00,144.66,144.87,144.52,144.85,55900.0,85.7846,85.9092,85.7016,85.8973,55900.0
2010-12-08 10:00:00,144.85,144.85,144.66,144.83,123600.0,85.8973,85.8973,85.7846,85.8854,123600.0
2010-12-08 10:05:00,144.84,144.99,144.74,144.98,139100.0,85.8914,85.9803,85.8321,85.9744,139100.0
2010-12-08 10:10:00,144.98,144.99,144.77,144.8,133000.0,85.9744,85.9803,85.8499,85.8676,133000.0
2010-12-08 10:15:00,144.8,144.82,144.56,144.57,64400.0,85.8676,85.8795,85.7253,85.7312,64400.0
2010-12-08 10:20:00,144.56,144.63,144.37,144.62,60300.0,85.7253,85.7668,85.6126,85.7609,60300.0
2010-12-08 10:25:00,144.62,144.71,144.51,144.67,49500.0,85.7609,85.8143,85.6957,85.7905,49500.0
2010-12-08 10:30:00,144.68,144.68,144.5,144.59,93800.0,85.7965,85.7965,85.6897,85.7431,93800.0
2010-12-08 10:35:00,144.61,144.69,144.5,144.6,77700.0,85.755,85.8024,85.6897,85.749,77700.0
2010-12-08 10:40:00,144.59,144.74,144.53,144.71,53600.0,85.7431,85.8321,85.7075,85.8143,53600.0
2010-12-08 10:45:00,144.75,144.88,144.71,144.85,78200.0,85.838,85.9151,85.8143,85.8973,78200.0
2010-12-08 10:50:00,144.85,145.05,144.85,145.04,111400.0,85.8973,86.0159,85.8973,86.01,111400.0
2010-12-08 10:55:00,145.06,145.1,144.86,144.95,99000.0,86.0218,86.0455,85.9032,85.9566,99000.0
2010-12-08 11:00:00,144.95,144.99,144.8,144.85,46900.0,85.9566,85.9803,85.8676,85.8973,46900.0
2010-12-08 11:05:00,144.85,144.89,144.66,144.67,51700.0,85.8973,85.921,85.7846,85.7905,51700.0
2010-12-08 11:10:00,144.68,144.74,144.66,144.71,51500.0,85.7965,85.8321,85.7846,85.8143,51500.0
2010-12-08 11:15:00,144.73,144.83,144.65,144.69,54300.0,85.8261,85.8854,85.7787,85.8024,54300.0
2010-12-08 11:20:00,144.7,144.75,144.65,144.69,42100.0,85.8083,85.838,85.7787,85.8024,42100.0
2010-12-08 11:25:00,144.69,144.76,144.66,144.72,54800.0,85.8024,85.8439,85.7846,85.8202,54800.0
2010-12-08 11:30:00,144.71,144.71,144.6,144.66,46300.0,85.8143,85.8143,85.749,85.7846,46300.0
2010-12-08 11:35:00,144.66,144.66,144.52,144.53,33200.0,85.7846,85.7846,85.7016,85.7075,33200.0
2010-12-08 11:40:00,144.53,144.69,144.53,144.69,19800.0,85.7075,85.8024,85.7075,85.8024,19800.0
2010-12-08 11:45:00,144.68,144.94,144.68,144.94,21600.0,85.7965,85.9507,85.7965,85.9507,21600.0
2010-12-08 11:50:00,144.93,145.12,144.93,145.1,41500.0,85.9447,86.0574,85.9447,86.0455,41500.0
2010-12-08 11:55:00,145.1,145.13,144.98,145.04,26200.0,86.0455,86.0633,85.9744,86.01,26200.0
2010-12-08 12:00:00,145.06,145.08,144.98,145.06,24100.0,86.0218,86.0337,85.9744,86.0218,24100.0
2010-12-08 12:05:00,145.08,145.1,144.98,144.99,30500.0,86.0337,86.0455,85.9744,85.9803,30500.0
2010-12-08 12:10:00,145.0,145.06,144.96,145.06,35400.0,85.9862,86.0218,85.9625,86.0218,35400.0
2010-12-08 12:15:00,145.06,145.06,144.92,144.98,21300.0,86.0218,86.0218,85.9388,85.9744,21300.0
2010-12-08 12:20:00,144.98,145.01,144.93,144.99,33300.0,85.9744,85.9922,85.9447,85.9803,33300.0
2010-12-08 12:25:00,144.99,145.15,144.99,145.07,35000.0,85.9803,86.0752,85.9803,86.0278,35000.0
2010-12-08 12:30:00,145.05,145.1,144.96,145.08,53000.0,86.0159,86.0455,85.9625,86.0337,53000.0
2010-12-08 12:35:00,145.08,145.19,145.08,145.19,34900.0,86.0337,86.0989,86.0337,86.0989,34900.0
2010-12-08 12:40:00,145.16,145.23,145.13,145.15,26500.0,86.0811,86.1226,86.0633,86.0752,26500.0
2010-12-08 12:45:00,145.15,145.15,145.06,145.08,21400.0,86.0752,86.0752,86.0218,86.0337,21400.0
2010-12-08 12:50:00,145.08,145.16,145.06,145.1,28400.0,86.0337,86.0811,86.0218,86.0455,28400.0
2010-12-08 12:55:00,145.09,145.21,145.09,145.21,17100.0,86.0396,86.1108,86.0396,86.1108,17100.0
2010-12-08 13:00:00,145.2,145.38,145.16,145.37,65900.0,86.1048,86.2116,86.0811,86.2057,65900.0
2010-12-08 13:05:00,145.37,145.45,145.31,145.34,45200.0,86.2057,86.2531,86.1701,86.1879,45200.0
2010-12-08 13:10:00,145.35,145.49,145.34,145.36,31600.0,86.1938,86.2768,86.1879,86.1997,31600.0
2010-12-08 13:15:00,145.36,145.44,145.26,145.35,41700.0,86.1997,86.2472,86.1404,86.1938,41700.0
2010-12-08 13:20:00,145.35,145.35,145.25,145.34,22700.0,86.1938,86.1938,86.1345,86.1879,22700.0
2010-12-08 13:25:00,145.36,145.39,145.27,145.29,17500.0,86.1997,86.2175,86.1464,86.1582,17500.0
2010-12-08 13:30:00,145.29,145.36,145.22,145.36,19100.0,86.1582,86.1997,86.1167,86.1997,19100.0
2010-12-08 13:35:00,145.36,145.43,145.31,145.37,32200.0,86.1997,86.2412,86.1701,86.2057,32200.0
2010-12-08 13:40:00,145.37,145.56,145.36,145.42,44700.0,86.2057,86.3183,86.1997,86.2353,44700.0
2010-12-08 13:45:00,145.43,145.5,145.39,145.39,21100.0,86.2412,86.2827,86.2175,86.2175,21100.0
2010-12-08 13:50:00,145.38,145.44,145.36,145.4,17600.0,86.2116,86.2472,86.1997,86.2234,17600.0
2010-12-08 13:55:00,145.41,145.49,145.36,145.36,21400.0,86.2294,86.2768,86.1997,86.1997,21400.0
2010-12-08 14:00:00,145.36,145.38,145.23,145.26,49500.0,86.1997,86.2116,86.1226,86.1404,49500.0
2010-12-08 14:05:00,145.25,145.34,145.2,145.28,30300.0,86.1345,86.1879,86.1048,86.1523,30300.0
2010-12-08 14:10:00,145.28,145.37,145.28,145.36,22900.0,86.1523,86.2057,86.1523,86.1997,22900.0
2010-12-08 14:15:00,145.35,145.51,145.31,145.48,53300.0,86.1938,86.2887,86.1701,86.2709,53300.0
2010-12-08 14:20:00,145.48,145.59,145.45,145.59,36100.0,86.2709,86.3361,86.2531,86.3361,36100.0
2010-12-08 14:25:00,145.58,145.59,145.51,145.54,21300.0,86.3302,86.3361,86.2887,86.3065,21300.0
2010-12-08 14:30:00,145.53,145.59,145.49,145.56,44100.0,86.3005,86.3361,86.2768,86.3183,44100.0
2010-12-08 14:35:00,145.56,145.65,145.55,145.58,38600.0,86.3183,86.3717,86.3124,86.3302,38600.0
2010-12-08 14:40:00,145.59,145.59,145.47,145.49,124100.0,86.3361,86.3361,86.265,86.2768,124100.0
2010-12-08 14:45:00,145.5,145.53,145.37,145.51,61300.0,86.2827,86.3005,86.2057,86.2887,61300.0
2010-12-08 14:50:00,145.5,145.54,145.48,145.51,29500.0,86.2827,86.3065,86.2709,86.2887,29500.0
2010-12-08 14:55:00,145.52,145.53,145.44,145.5,38600.0,86.2946,86.3005,86.2472,86.2827,38600.0
2010-12-08 15:00:00,145.49,145.55,145.46,145.47,50800.0,86.2768,86.3124,86.259,86.265,50800.0
2010-12-08 15:05:00,145.47,145.47,145.31,145.34,58300.0,86.265,86.265,86.1701,86.1879,58300.0
2010-12-08 15:10:00,145.34,145.34,145.21,145.24,53800.0,86.1879,86.1879,86.1108,86.1286,53800.0
2010-12-08 15:15:00,145.23,145.27,145.17,145.18,29200.0,86.1226,86.1464,86.0871,86.093,29200.0
2010-12-08 15:20:00,145.17,145.25,145.1,145.1,71500.0,86.0871,86.1345,86.0455,86.0455,71500.0
2010-12-08 15:25:00,145.1,145.12,144.97,145.09,77700.0,86.0455,86.0574,85.9685,86.0396,77700.0
2010-12-08 15:30:00,145.09,145.09,144.95,144.98,109700.0,86.0396,86.0396,85.9566,85.9744,109700.0
2010-12-08 15:35:00,144.98,145.01,144.94,144.95,53300.0,85.9744,85.9922,85.9507,85.9566,53300.0
2010-12-08 15:40:00,144.96,145.02,144.93,144.95,80700.0,85.9625,85.9981,85.9447,85.9566,80700.0
2010-12-08 15:45:00,144.95,144.96,144.84,144.89,250800.0,85.9566,85.9625,85.8914,85.921,250800.0
2010-12-08 15:50:00,144.89,145.03,144.89,144.99,110500.0,85.921,86.004,85.921,85.9803,110500.0
2010-12-08 15:55:00,144.99,145.07,144.93,144.99,209900.0,85.9803,86.0278,85.9447,85.9803,209900.0
2010-12-09 09:30:00,145.94,145.94,145.17,145.21,165400.0,86.5437,86.5437,86.0871,86.1108,165400.0
2010-12-09 09:35:00,145.26,145.26,144.93,144.96,94000.0,86.1404,86.1404,85.9447,85.9625,94000.0
2010-12-09 09:40:00,144.94,145.16,144.78,144.87,89600.0,85.9507,86.0811,85.8558,85.9092,89600.0
2010-12-09 09:45:00,144.88,145.05,144.85,144.88,41800.0,85.9151,86.0159,85.8973,85.9151,41800.0
2010-12-09 09:50:00,144.89,145.03,144.87,144.93,68000.0,85.921,86.004,85.9092,85.9447,68000.0
2010-12-09 09:55:00,144.92,145.02,144.8,144.85,46200.0,85.9388,85.9981,85.8676,85.8973,46200.0
2010-12-09 10:00:00,144.85,144.97,144.75,144.92,32300.0,85.8973,85.9685,85.838,85.9388,32300.0
2010-12-09 10:05:00,144.89,144.97,144.83,144.87,36900.0,85.921,85.9685,85.8854,85.9092,36900.0
2010-12-09 10:10:00,144.92,144.92,144.74,144.81,46600.0,85.9388,85.9388,85.8321,85.8736,46600.0
2010-12-09 10:15:00,144.8,144.86,144.66,144.74,46800.0,85.8676,85.9032,85.7846,85.8321,46800.0
2010-12-09 10:20:00,144.72,144.75,144.59,144.69,38300.0,85.8202,85.838,85.7431,85.8024,38300.0
2010-12-09 10:25:00,144.68,144.69,144.59,144.65,33600.0,85.7965,85.8024,85.7431,85.7787,33600.0
2010-12-09 10:30:00,144.65,144.68,144.61,144.64,46700.0,85.7787,85.7965,85.755,85.7728,46700.0
2010-12-09 10:35:00,144.62,144.67,144.54,144.55,31700.0,85.7609,85.7905,85.7135,85.7194,31700.0
2010-12-09 10:40:00,144.56,144.57,144.3,144.31,66500.0,85.7253,85.7312,85.5711,85.5771,66500.0
2010-12-09 10:45:00,144.31,144.35,144.04,144.04,102000.0,85.5771,85.6008,85.417,85.417,102000.0
2010-12-09 10:50:00,144.04,144.13,143.94,143.94,92900.0,85.417,85.4703,85.3577,85.3577,92900.0
2010-12-09 10:55:00,143.96,144.02,143.85,143.95,64900.0,85.3695,85.4051,85.3043,85.3636,64900.0
2010-12-09 11:00:00,143.95,144.02,143.83,143.91,65900.0,85.3636,85.4051,85.2924,85.3399,65900.0
2010-12-09 11:05:00,143.94,144.04,143.85,143.95,65300.0,85.3577,85.417,85.3043,85.3636,65300.0
2010-12-09 11:10:00,143.97,143.99,143.7,143.76,97100.0,85.3754,85.3873,85.2153,85.2509,97100.0
2010-12-09 11:15:00,143.78,143.82,143.69,143.8,67600.0,85.2628,85.2865,85.2094,85.2746,67600.0
2010-12-09 11:20:00,143.8,143.84,143.73,143.74,28000.0,85.2746,85.2984,85.2331,85.2391,28000.0
2010-12-09 11:25:00,143.73,144.03,143.73,143.99,140000.0,85.2331,85.411,85.2331,85.3873,140000.0
2010-12-09 11:30:00,144.0,144.12,143.93,144.02,51300.0,85.3932,85.4644,85.3517,85.4051,51300.0
2010-12-09 11:35:00,144.02,144.06,143.99,144.06,34800.0,85.4051,85.4288,85.3873,85.4288,34800.0
2010-12-09 11:40:00,144.07,144.11,143.86,143.9,40400.0,85.4347,85.4585,85.3102,85.3339,40400.0
2010-12-09 11:45:00,143.88,143.88,143.72,143.74,57500.0,85.3221,85.3221,85.2272,85.2391,57500.0
2010-12-09 11:50:00,143.74,143.82,143.7,143.81,36000.0,85.2391,85.2865,85.2153,85.2806,36000.0
2010-12-09 11:55:00,143.81,143.89,143.68,143.85,33900.0,85.2806,85.328,85.2035,85.3043,33900.0
2010-12-09 12:00:00,143.87,143.96,143.82,143.92,34400.0,85.3161,85.3695,85.2865,85.3458,34400.0
2010-12-09 12:05:00,143.93,143.93,143.8,143.8,24800.0,85.3517,85.3517,85.2746,85.2746,24800.0
2010-12-09 12:10:00,143.81,143.82,143.72,143.73,25200.0,85.2806,85.2865,85.2272,85.2331,25200.0
2010-12-09 12:15:00,143.74,143.76,143.68,143.69,28100.0,85.2391,85.2509,85.2035,85.2094,28100.0
2010-12-09 12:20:00,143.69,143.7,143.58,143.61,66200.0,85.2094,85.2153,85.1442,85.162,66200.0
2010-12-09 12:25:00,143.64,143.66,143.6,143.65,22100.0,85.1798,85.1916,85.156,85.1857,22100.0
2010-12-09 12:30:00,143.65,143.65,143.58,143.59,29500.0,85.1857,85.1857,85.1442,85.1501,29500.0
2010-12-09 12:35:00,143.61,143.63,143.53,143.57,30300.0,85.162,85.1738,85.1145,85.1382,30300.0
2010-12-09 12:40:00,143.56,143.65,143.54,143.56,16600.0,85.1323,85.1857,85.1205,85.1323,16600.0
2010-12-09 12:45:00,143.58,143.61,143.52,143.58,23600.0,85.1442,85.162,85.1086,85.1442,23600.0
2010-12-09 12:50:00,143.61,143.72,143.6,143.69,29200.0,85.162,85.2272,85.156,85.2094,29200.0
2010-12-09 12:55:00,143.71,143.72,143.58,143.63,39500.0,85.2213,85.2272,85.1442,85.1738,39500.0
2010-12-09 13:00:00,143.64,143.72,143.54,143.68,62600.0,85.1798,85.2272,85.1205,85.2035,62600.0
2010-12-09 13:05:00,143.72,143.81,143.66,143.73,52600.0,85.2272,85.2806,85.1916,85.2331,52600.0
2010-12-09 13:10:00,143.75,143.82,143.68,143.82,32500.0,85.245,85.2865,85.2035,85.2865,32500.0
2010-12-09 13:15:00,143.83,143.93,143.77,143.79,37600.0,85.2924,85.3517,85.2568,85.2687,37600.0
2010-12-09 13:20:00,143.78,143.83,143.76,143.79,28000.0,85.2628,85.2924,85.2509,85.2687,28000.0
2010-12-09 13:25:00,143.79,143.89,143.79,143.89,24000.0,85.2687,85.328,85.2687,85.328,24000.0
2010-12-09 13:30:00,143.88,143.93,143.74,143.74,30300.0,85.3221,85.3517,85.2391,85.2391,30300.0
2010-12-09 13:35:00,143.74,143.78,143.7,143.74,26300.0,85.2391,85.2628,85.2153,85.2391,26300.0
2010-12-09 13:40:00,143.74,143.79,143.7,143.7,22900.0,85.2391,85.2687,85.2153,85.2153,22900.0
2010-12-09 13:45:00,143.7,143.77,143.62,143.64,31500.0,85.2153,85.2568,85.1679,85.1798,31500.0
2010-12-09 13:50:00,143.66,143.74,143.62,143.73,18600.0,85.1916,85.2391,85.1679,85.2331,18600.0
2010-12-09 13:55:00,143.73,143.79,143.71,143.75,26400.0,85.2331,85.2687,85.2213,85.245,26400.0
2010-12-09 14:00:00,143.76,143.9,143.74,143.84,39500.0,85.2509,85.3339,85.2391,85.2984,39500.0
2010-12-09 14:05:00,143.84,143.85,143.6,143.62,38300.0,85.2984,85.3043,85.156,85.1679,38300.0
2010-12-09 14:10:00,143.62,143.71,143.55,143.7,53000.0,85.1679,85.2213,85.1264,85.2153,53000.0
2010-12-09 14:15:00,143.71,143.79,143.67,143.74,29200.0,85.2213,85.2687,85.1975,85.2391,29200.0
2010-12-09 14:20:00,143.73,143.86,143.72,143.83,41600.0,85.2331,85.3102,85.2272,85.2924,41600.0
2010-12-09 14:25:00,143.83,143.9,143.75,143.84,64900.0,85.2924,85.3339,85.245,85.2984,64900.0
2010-12-09 14:30:00,143.84,143.88,143.74,143.85,49600.0,85.2984,85.3221,85.2391,85.3043,49600.0
2010-12-09 14:35:00,143.86,143.92,143.81,143.84,32900.0,85.3102,85.3458,85.2806,85.2984,32900.0
2010-12-09 14:40:00,143.83,143.91,143.8,143.88,47700.0,85.2924,85.3399,85.2746,85.3221,47700.0
2010-12-09 14:45:00,143.87,143.9,143.76,143.76,45900.0,85.3161,85.3339,85.2509,85.2509,45900.0
2010-12-09 14:50:00,143.76,143.85,143.74,143.79,29600.0,85.2509,85.3043,85.2391,85.2687,29600.0
2010-12-09 14:55:00,143.79,143.87,143.77,143.85,35100.0,85.2687,85.3161,85.2568,85.3043,35100.0
2010-12-09 15:00:00,143.85,143.88,143.75,143.84,37600.0,85.3043,85.3221,85.245,85.2984,37600.0
2010-12-09 15:05:00,143.85,143.87,143.77,143.84,21900.0,85.3043,85.3161,85.2568,85.2984,21900.0
2010-12-09 15:10:00,143.85,143.89,143.81,143.87,25700.0,85.3043,85.328,85.2806,85.3161,25700.0
2010-12-09 15:15:00,143.87,143.97,143.86,143.96,30300.0,85.3161,85.3754,85.3102,85.3695,30300.0
2010-12-09 15:20:00,143.94,143.95,143.81,143.87,35200.0,85.3577,85.3636,85.2806,85.3161,35200.0
2010-12-09 15:25:00,143.88,143.9,143.77,143.83,44200.0,85.3221,85.3339,85.2568,85.2924,44200.0
2010-12-09 15:30:00,143.82,143.89,143.8,143.88,47500.0,85.2865,85.328,85.2746,85.3221,47500.0
2010-12-09 15:35:00,143.88,144.04,143.83,144.04,82400.0,85.3221,85.417,85.2924,85.417,82400.0
2010-12-09 15:40:00,144.04,144.24,144.03,144.2,97500.0,85.417,85.5356,85.411,85.5118,97500.0
2010-12-09 15:45:00,144.2,144.33,144.15,144.31,145800.0,85.5118,85.5889,85.4822,85.5771,145800.0
2010-12-09 15:50:00,144.3,144.3,144.19,144.25,118500.0,85.5711,85.5711,85.5059,85.5415,118500.0
2010-12-09 15:55:00,144.25,144.31,144.19,144.31,219500.0,85.5415,85.5771,85.5059,85.5771,219500.0
2010-12-10 09:30:00,144.88,144.92,144.18,144.18,172300.0,85.9151,85.9388,85.5,85.5,172300.0
2010-12-10 09:35:00,144.18,144.25,144.0,144.24,50900.0,85.5,85.5415,85.3932,85.5356,50900.0
2010-12-10 09:40:00,144.24,144.55,144.21,144.31,54900.0,85.5356,85.7194,85.5178,85.5771,54900.0
2010-12-10 09:45:00,144.3,144.33,144.09,144.16,78700.0,85.5711,85.5889,85.4466,85.4881,78700.0
2010-12-10 09:50:00,144.16,144.24,144.06,144.15,60400.0,85.4881,85.5356,85.4288,85.4822,60400.0
2010-12-10 09:55:00,144.15,144.36,144.02,144.02,73600.0,85.4822,85.6067,85.4051,85.4051,73600.0
2010-12-10 10:00:00,144.03,144.03,143.73,143.75,76200.0,85.411,85.411,85.2331,85.245,76200.0
2010-12-10 10:05:00,143.77,144.03,143.73,144.03,49100.0,85.2568,85.411,85.2331,85.411,49100.0
2010-12-10 10:10:00,144.05,144.06,143.85,144.05,43700.0,85.4229,85.4288,85.3043,85.4229,43700.0
2010-12-10 10:15:00,144.04,144.33,143.9,144.25,71700.0,85.417,85.5889,85.3339,85.5415,71700.0
2010-12-10 10:20:00,144.23,144.37,144.19,144.25,44200.0,85.5296,85.6126,85.5059,85.5415,44200.0
2010-12-10 10:25:00,144.25,144.42,144.24,144.37,52400.0,85.5415,85.6423,85.5356,85.6126,52400.0
2010-12-10 10:30:00,144.38,144.42,144.27,144.33,36000.0,85.6186,85.6423,85.5533,85.5889,36000.0
2010-12-10 10:35:00,144.33,144.33,144.18,144.18,39500.0,85.5889,85.5889,85.5,85.5,39500.0
2010-12-10 10:40:00,144.18,144.4,144.13,144.31,32900.0,85.5,85.6304,85.4703,85.5771,32900.0
2010-12-10 10:45:00,144.32,144.39,144.3,144.35,28400.0,85.583,85.6245,85.5711,85.6008,28400.0
2010-12-10 10:50:00,144.35,144.4,144.29,144.38,43400.0,85.6008,85.6304,85.5652,85.6186,43400.0
2010-12-10 10:55:00,144.38,144.42,144.3,144.34,51800.0,85.6186,85.6423,85.5711,85.5949,51800.0
2010-12-10 11:00:00,144.32,144.32,144.22,144.26,26900.0,85.583,85.583,85.5237,85.5474,26900.0
2010-12-10 11:05:00,144.26,144.44,144.26,144.34,45500.0,85.5474,85.6542,85.5474,85.5949,45500.0
2010-12-10 11:10:00,144.33,144.34,144.19,144.19,27500.0,85.5889,85.5949,85.5059,85.5059,27500.0
2010-12-10 11:15:00,144.19,144.36,144.19,144.32,31400.0,85.5059,85.6067,85.5059,85.583,31400.0
2010-12-10 11:20:00,144.32,144.45,144.3,144.41,51700.0,85.583,85.6601,85.5711,85.6364,51700.0
2010-12-10 11:25:00,144.42,144.46,144.22,144.24,37500.0,85.6423,85.666,85.5237,85.5356,37500.0
2010-12-10 11:30:00,144.24,144.34,144.23,144.32,27300.0,85.5356,85.5949,85.5296,85.583,27300.0
2010-12-10 11:35:00,144.32,144.35,144.28,144.33,25900.0,85.583,85.6008,85.5593,85.5889,25900.0
2010-12-10 11:40:00,144.36,144.38,144.3,144.33,16300.0,85.6067,85.6186,85.5711,85.5889,16300.0
2010-12-10 11:45:00,144.33,144.47,144.33,144.46,20300.0,85.5889,85.6719,85.5889,85.666,20300.0
2010-12-10 11:50:00,144.45,144.47,144.37,144.38,20000.0,85.6601,85.6719,85.6126,85.6186,20000.0
2010-12-10 11:55:00,144.38,144.5,144.33,144.5,31700.0,85.6186,85.6897,85.5889,85.6897,31700.0
2010-12-10 12:00:00,144.49,144.49,144.42,144.43,24600.0,85.6838,85.6838,85.6423,85.6482,24600.0
2010-12-10 12:05:00,144.44,144.49,144.4,144.49,14600.0,85.6542,85.6838,85.6304,85.6838,14600.0
2010-12-10 12:10:00,144.5,144.56,144.47,144.5,27000.0,85.6897,85.7253,85.6719,85.6897,27000.0
2010-12-10 12:15:00,144.5,144.51,144.45,144.5,10900.0,85.6897,85.6957,85.6601,85.6897,10900.0
2010-12-10 12:20:00,144.5,144.56,144.49,144.52,16000.0,85.6897,85.7253,85.6838,85.7016,16000.0
2010-12-10 12:25:00,144.53,144.67,144.52,144.63,23500.0,85.7075,85.7905,85.7016,85.7668,23500.0
2010-12-10 12:30:00,144.63,144.7,144.6,144.68,39300.0,85.7668,85.8083,85.749,85.7965,39300.0
2010-12-10 12:35:00,144.67,144.7,144.64,144.7,13800.0,85.7905,85.8083,85.7728,85.8083,13800.0
2010-12-10 12:40:00,144.7,144.78,144.69,144.75,41000.0,85.8083,85.8558,85.8024,85.838,41000.0
2010-12-10 12:45:00,144.75,144.87,144.71,144.82,34900.0,85.838,85.9092,85.8143,85.8795,34900.0
2010-12-10 12:50:00,144.79,144.83,144.74,144.74,18300.0,85.8617,85.8854,85.8321,85.8321,18300.0
2010-12-10 12:55:00,144.73,144.81,144.71,144.76,17700.0,85.8261,85.8736,85.8143,85.8439,17700.0
2010-12-10 13:00:00,144.77,144.81,144.76,144.76,14600.0,85.8499,85.8736,85.8439,85.8439,14600.0
2010-12-10 13:05:00,144.75,144.82,144.73,144.81,15600.0,85.838,85.8795,85.8261,85.8736,15600.0
2010-12-10 13:10:00,144.81,144.82,144.75,144.78,21500.0,85.8736,85.8795,85.838,85.8558,21500.0
2010-12-10 13:15:00,144.78,144.89,144.78,144.85,28500.0,85.8558,85.921,85.8558,85.8973,28500.0
2010-12-10 13:20:00,144.86,144.95,144.83,144.83,37200.0,85.9032,85.9566,85.8854,85.8854,37200.0
2010-12-10 13:25:00,144.84,144.88,144.81,144.84,19200.0,85.8914,85.9151,85.8736,85.8914,19200.0
2010-12-10 13:30:00,144.84,144.86,144.78,144.81,19800.0,85.8914,85.9032,85.8558,85.8736,19800.0
2010-12-10 13:35:00,144.82,144.87,144.79,144.84,17000.0,85.8795,85.9092,85.8617,85.8914,17000.0
2010-12-10 13:40:00,144.83,144.83,144.76,144.78,18700.0,85.8854,85.8854,85.8439,85.8558,18700.0
2010-12-10 13:45:00,144.78,144.83,144.74,144.8,31900.0,85.8558,85.8854,85.8321,85.8676,31900.0
2010-12-10 13:50:00,144.79,144.87,144.75,144.86,17800.0,85.8617,85.9092,85.838,85.9032,17800.0
2010-12-10 13:55:00,144.86,144.93,144.82,144.84,33200.0,85.9032,85.9447,85.8795,85.8914,33200.0
2010-12-10 14:00:00,144.82,144.82,144.7,144.7,25800.0,85.8795,85.8795,85.8083,85.8083,25800.0
2010-12-10 14:05:00,144.71,144.77,144.67,144.72,27900.0,85.8143,85.8499,85.7905,85.8202,27900.0
2010-12-10 14:10:00,144.74,144.81,144.66,144.67,24600.0,85.8321,85.8736,85.7846,85.7905,24600.0
2010-12-10 14:15:00,144.67,144.74,144.66,144.68,15700.0,85.7905,85.8321,85.7846,85.7965,15700.0
2010-12-10 14:20:00,144.67,144.75,144.66,144.73,21500.0,85.7905,85.838,85.7846,85.8261,21500.0
2010-12-10 14:25:00,144.73,144.76,144.64,144.64,23200.0,85.8261,85.8439,85.7728,85.7728,23200.0
2010-12-10 14:30:00,144.65,144.66,144.55,144.55,28800.0,85.7787,85.7846,85.7194,85.7194,28800.0
2010-12-10 14:35:00,144.56,144.69,144.55,144.66,34400.0,85.7253,85.8024,85.7194,85.7846,34400.0
2010-12-10 14:40:00,144.66,144.7,144.57,144.63,18900.0,85.7846,85.8083,85.7312,85.7668,18900.0
2010-12-10 14:45:00,144.63,144.64,144.54,144.62,21000.0,85.7668,85.7728,85.7135,85.7609,21000.0
2010-12-10 14:50:00,144.63,144.68,144.62,144.66,18800.0,85.7668,85.7965,85.7609,85.7846,18800.0
2010-12-10 14:55:00,144.65,144.77,144.65,144.7,21700.0,85.7787,85.8499,85.7787,85.8083,21700.0
2010-12-10 15:00:00,144.72,144.75,144.62,144.66,20800.0,85.8202,85.838,85.7609,85.7846,20800.0
2010-12-10 15:05:00,144.66,144.68,144.57,144.61,26100.0,85.7846,85.7965,85.7312,85.755,26100.0
2010-12-10 15:10:00,144.61,144.62,144.46,144.46,33600.0,85.755,85.7609,85.666,85.666,33600.0
2010-12-10 15:15:00,144.46,144.5,144.39,144.4,56600.0,85.666,85.6897,85.6245,85.6304,56600.0
2010-12-10 15:20:00,144.42,144.47,144.38,144.43,40900.0,85.6423,85.6719,85.6186,85.6482,40900.0
2010-12-10 15:25:00,144.44,144.56,144.42,144.55,41900.0,85.6542,85.7253,85.6423,85.7194,41900.0
2010-12-10 15:30:00,144.56,144.73,144.55,144.71,62100.0,85.7253,85.8261,85.7194,85.8143,62100.0
2010-12-10 15:35:00,144.72,144.77,144.59,144.77,59000.0,85.8202,85.8499,85.7431,85.8499,59000.0
2010-12-10 15:40:00,144.76,144.87,144.72,144.74,62600.0,85.8439,85.9092,85.8202,85.8321,62600.0
2010-12-10 15:45:00,144.76,144.85,144.69,144.79,72300.0,85.8439,85.8973,85.8024,85.8617,72300.0
2010-12-10 15:50:00,144.8,144.9,144.75,144.87,101000.0,85.8676,85.9269,85.838,85.9092,101000.0
2010-12-10 15:55:00,144.89,144.91,144.73,144.73,191700.0,85.921,85.9329,85.8261,85.8261,191700.0
2010-12-13 09:30:00,145.14,145.4,144.79,144.91,201500.0,86.0693,86.2234,85.8617,85.9329,201500.0
2010-12-13 09:35:00,144.95,144.95,144.56,144.6,69500.0,85.9566,85.9566,85.7253,85.749,69500.0
2010-12-13 09:40:00,144.58,144.82,144.55,144.7,83000.0,85.7372,85.8795,85.7194,85.8083,83000.0
2010-12-13 09:45:00,144.72,144.84,144.59,144.77,90700.0,85.8202,85.8914,85.7431,85.8499,90700.0
2010-12-13 09:50:00,144.77,144.77,144.45,144.52,74800.0,85.8499,85.8499,85.6601,85.7016,74800.0
2010-12-13 09:55:00,144.53,144.61,144.35,144.52,82600.0,85.7075,85.755,85.6008,85.7016,82600.0
2010-12-13 10:00:00,144.55,144.82,144.53,144.71,124300.0,85.7194,85.8795,85.7075,85.8143,124300.0
2010-12-13 10:05:00,144.72,144.83,144.65,144.68,69100.0,85.8202,85.8854,85.7787,85.7965,69100.0
2010-12-13 10:10:00,144.68,144.73,144.55,144.63,69600.0,85.7965,85.8261,85.7194,85.7668,69600.0
2010-12-13 10:15:00,144.62,144.81,144.6,144.79,73100.0,85.7609,85.8736,85.749,85.8617,73100.0
2010-12-13 10:20:00,144.8,144.81,144.63,144.73,47300.0,85.8676,85.8736,85.7668,85.8261,47300.0
2010-12-13 10:25:00,144.73,144.79,144.58,144.6,50500.0,85.8261,85.8617,85.7372,85.749,50500.0
2010-12-13 10:30:00,144.6,144.7,144.55,144.63,37900.0,85.749,85.8083,85.7194,85.7668,37900.0
2010-12-13 10:35:00,144.62,144.71,144.6,144.63,63900.0,85.7609,85.8143,85.749,85.7668,63900.0
2010-12-13 10:40:00,144.61,144.67,144.58,144.6,38200.0,85.755,85.7905,85.7372,85.749,38200.0
2010-12-13 10:45:00,144.6,144.8,144.57,144.78,64700.0,85.749,85.8676,85.7312,85.8558,64700.0
2010-12-13 10:50:00,144.8,144.83,144.76,144.76,42600.0,85.8676,85.8854,85.8439,85.8439,42600.0
2010-12-13 10:55:00,144.76,144.9,144.75,144.89,43900.0,85.8439,85.9269,85.838,85.921,43900.0
2010-12-13 11:00:00,144.88,144.94,144.78,144.85,42900.0,85.9151,85.9507,85.8558,85.8973,42900.0
2010-12-13 11:05:00,144.85,144.9,144.76,144.83,29300.0,85.8973,85.9269,85.8439,85.8854,29300.0
2010-12-13 11:10:00,144.84,144.84,144.68,144.7,38300.0,85.8914,85.8914,85.7965,85.8083,38300.0
2010-12-13 11:15:00,144.7,144.83,144.7,144.79,28200.0,85.8083,85.8854,85.8083,85.8617,28200.0
2010-12-13 11:20:00,144.77,144.78,144.61,144.68,42300.0,85.8499,85.8558,85.755,85.7965,42300.0
2010-12-13 11:25:00,144.69,144.72,144.61,144.64,48200.0,85.8024,85.8202,85.755,85.7728,48200.0
2010-12-13 11:30:00,144.64,144.68,144.57,144.59,33200.0,85.7728,85.7965,85.7312,85.7431,33200.0
2010-12-13 11:35:00,144.59,144.65,144.55,144.59,55800.0,85.7431,85.7787,85.7194,85.7431,55800.0
2010-12-13 11:40:00,144.59,144.68,144.58,144.59,22800.0,85.7431,85.7965,85.7372,85.7431,22800.0
2010-12-13 11:45:00,144.6,144.63,144.57,144.59,18500.0,85.749,85.7668,85.7312,85.7431,18500.0
2010-12-13 11:50:00,144.59,144.68,144.55,144.58,59000.0,85.7431,85.7965,85.7194,85.7372,59000.0
2010-12-13 11:55:00,144.58,144.65,144.5,144.5,51000.0,85.7372,85.7787,85.6897,85.6897,51000.0
2010-12-13 12:00:00,144.51,144.62,144.5,144.54,56400.0,85.6957,85.7609,85.6897,85.7135,56400.0
2010-12-13 12:05:00,144.55,144.57,144.51,144.51,35100.0,85.7194,85.7312,85.6957,85.6957,35100.0
2010-12-13 12:10:00,144.51,144.59,144.49,144.57,48600.0,85.6957,85.7431,85.6838,85.7312,48600.0
2010-12-13 12:15:00,144.57,144.69,144.57,144.6,25900.0,85.7312,85.8024,85.7312,85.749,25900.0
2010-12-13 12:20:00,144.6,144.66,144.56,144.57,20100.0,85.749,85.7846,85.7253,85.7312,20100.0
2010-12-13 12:25:00,144.59,144.62,144.55,144.61,16700.0,85.7431,85.7609,85.7194,85.755,16700.0
2010-12-13 12:30:00,144.62,144.69,144.62,144.68,13500.0,85.7609,85.8024,85.7609,85.7965,13500.0
2010-12-13 12:35:00,144.68,144.74,144.65,144.67,17900.0,85.7965,85.8321,85.7787,85.7905,17900.0
2010-12-13 12:40:00,144.64,144.74,144.59,144.61,83800.0,85.7728,85.8321,85.7431,85.755,83800.0
2010-12-13 12:45:00,144.62,144.62,144.56,144.61,33800.0,85.7609,85.7609,85.7253,85.755,33800.0
2010-12-13 12:50:00,144.61,144.64,144.56,144.6,34600.0,85.755,85.7728,85.7253,85.749,34600.0
2010-12-13 12:55:00,144.58,144.69,144.57,144.65,25200.0,85.7372,85.8024,85.7312,85.7787,25200.0
2010-12-13 13:00:00,144.68,144.73,144.66,144.72,25700.0,85.7965,85.8261,85.7846,85.8202,25700.0
2010-12-13 13:05:00,144.74,144.83,144.72,144.8,29300.0,85.8321,85.8854,85.8202,85.8676,29300.0
2010-12-13 13:10:00,144.81,144.87,144.8,144.87,23500.0,85.8736,85.9092,85.8676,85.9092,23500.0
2010-12-13 13:15:00,144.85,144.91,144.84,144.89,28900.0,85.8973,85.9329,85.8914,85.921,28900.0
2010-12-13 13:20:00,144.88,144.95,144.87,144.89,33000.0,85.9151,85.9566,85.9092,85.921,33000.0
2010-12-13 13:25:00,144.91,144.91,144.74,144.75,63700.0,85.9329,85.9329,85.8321,85.838,63700.0
2010-12-13 13:30:00,144.75,144.76,144.7,144.76,43400.0,85.838,85.8439,85.8083,85.8439,43400.0
2010-12-13 13:35:00,144.75,144.79,144.7,144.74,17400.0,85.838,85.8617,85.8083,85.8321,17400.0
2010-12-13 13:40:00,144.75,144.75,144.67,144.69,52000.0,85.838,85.838,85.7905,85.8024,52000.0
2010-12-13 13:45:00,144.68,144.71,144.65,144.7,77200.0,85.7965,85.8143,85.7787,85.8083,77200.0
2010-12-13 13:50:00,144.72,144.74,144.7,144.74,27800.0,85.8202,85.8321,85.8083,85.8321,27800.0
2010-12-13 13:55:00,144.74,144.92,144.74,144.85,45300.0,85.8321,85.9388,85.8321,85.8973,45300.0
2010-12-13 14:00:00,144.84,145.03,144.84,145.01,46400.0,85.8914,86.004,85.8914,85.9922,46400.0
2010-12-13 14:05:00,145.01,145.18,144.98,144.99,65700.0,85.9922,86.093,85.9744,85.9803,65700.0
2010-12-13 14:10:00,144.99,145.01,144.84,144.85,38200.0,85.9803,85.9922,85.8914,85.8973,38200.0
2010-12-13 14:15:00,144.85,144.88,144.76,144.81,55100.0,85.8973,85.9151,85.8439,85.8736,55100.0
2010-12-13 14:20:00,144.81,144.83,144.72,144.73,47700.0,85.8736,85.8854,85.8202,85.8261,47700.0
2010-12-13 14:25:00,144.73,144.79,144.71,144.76,50100.0,85.8261,85.8617,85.8143,85.8439,50100.0
2010-12-13 14:30:00,144.76,144.79,144.71,144.72,37100.0,85.8439,85.8617,85.8143,85.8202,37100.0
2010-12-13 14:35:00,144.72,144.74,144.67,144.71,32900.0,85.8202,85.8321,85.7905,85.8143,32900.0
2010-12-13 14:40:00,144.7,144.79,144.66,144.75,36700.0,85.8083,85.8617,85.7846,85.838,36700.0
2010-12-13 14:45:00,144.75,144.86,144.74,144.85,24600.0,85.838,85.9032,85.8321,85.8973,24600.0
2010-12-13 14:50:00,144.85,144.88,144.77,144.79,23900.0,85.8973,85.9151,85.8499,85.8617,23900.0
2010-12-13 14:55:00,144.78,144.83,144.77,144.8,29400.0,85.8558,85.8854,85.8499,85.8676,29400.0
2010-12-13 15:00:00,144.8,144.81,144.75,144.76,33700.0,85.8676,85.8736,85.838,85.8439,33700.0
2010-12-13 15:05:00,144.77,144.77,144.64,144.67,39000.0,85.8499,85.8499,85.7728,85.7905,39000.0
2010-12-13 15:10:00,144.66,144.7,144.63,144.65,59600.0,85.7846,85.8083,85.7668,85.7787,59600.0
2010-12-13 15:15:00,144.64,144.86,144.64,144.83,83300.0,85.7728,85.9032,85.7728,85.8854,83300.0
2010-12-13 15:20:00,144.84,144.85,144.8,144.8,29900.0,85.8914,85.8973,85.8676,85.8676,29900.0
2010-12-13 15:25:00,144.8,144.85,144.73,144.75,52700.0,85.8676,85.8973,85.8261,85.838,52700.0
2010-12-13 15:30:00,144.76,144.87,144.64,144.65,65900.0,85.8439,85.9092,85.7728,85.7787,65900.0
2010-12-13 15:35:00,144.66,144.73,144.62,144.69,58400.0,85.7846,85.8261,85.7609,85.8024,58400.0
2010-12-13 15:40:00,144.7,144.72,144.57,144.59,67700.0,85.8083,85.8202,85.7312,85.7431,67700.0
2010-12-13 15:45:00,144.58,144.68,144.38,144.43,167800.0,85.7372,85.7965,85.6186,85.6482,167800.0
2010-12-13 15:50:00,144.44,144.58,144.41,144.48,100000.0,85.6542,85.7372,85.6364,85.6779,100000.0
2010-12-13 15:55:00,144.48,144.48,144.21,144.3,159300.0,85.6779,85.6779,85.5178,85.5711,159300.0
2010-12-14 09:30:00,144.26,144.68,144.26,144.5,178600.0,85.5474,85.7965,85.5474,85.6897,178600.0
2010-12-14 09:35:00,144.52,144.87,144.52,144.8,73900.0,85.7016,85.9092,85.7016,85.8676,73900.0
2010-12-14 09:40:00,144.78,144.95,144.78,144.93,76400.0,85.8558,85.9566,85.8558,85.9447,76400.0
2010-12-14 09:45:00,144.94,145.11,144.9,144.94,89000.0,85.9507,86.0515,85.9269,85.9507,89000.0
2010-12-14 09:50:00,144.97,144.98,144.61,144.87,61000.0,85.9685,85.9744,85.755,85.9092,61000.0
2010-12-14 09:55:00,144.87,145.24,144.86,145.24,77300.0,85.9092,86.1286,85.9032,86.1286,77300.0
2010-12-14 10:00:00,145.24,145.47,145.23,145.28,114400.0,86.1286,86.265,86.1226,86.1523,114400.0
2010-12-14 10:05:00,145.27,145.5,145.27,145.49,72600.0,86.1464,86.2827,86.1464,86.2768,72600.0
2010-12-14 10:10:00,145.5,145.5,145.38,145.4,59300.0,86.2827,86.2827,86.2116,86.2234,59300.0
2010-12-14 10:15:00,145.39,145.7,145.35,145.67,61400.0,86.2175,86.4013,86.1938,86.3836,61400.0
2010-12-14 10:20:00,145.66,145.86,145.66,145.82,86700.0,86.3776,86.4962,86.3776,86.4725,86700.0
2010-12-14 10:25:00,145.83,145.87,145.73,145.79,80000.0,86.4784,86.5022,86.4191,86.4547,80000.0
2010-12-14 10:30:00,145.78,145.79,145.59,145.6,41200.0,86.4488,86.4547,86.3361,86.342,41200.0
2010-12-14 10:35:00,145.6,145.66,145.52,145.65,36300.0,86.342,86.3776,86.2946,86.3717,36300.0
2010-12-14 10:40:00,145.63,145.65,145.5,145.5,29700.0,86.3598,86.3717,86.2827,86.2827,29700.0
2010-12-14 10:45:00,145.5,145.6,145.35,145.38,55400.0,86.2827,86.342,86.1938,86.2116,55400.0
2010-12-14 10:50:00,145.38,145.46,145.23,145.24,52700.0,86.2116,86.259,86.1226,86.1286,52700.0
2010-12-14 10:55:00,145.24,145.38,145.14,145.14,84200.0,86.1286,86.2116,86.0693,86.0693,84200.0
2010-12-14 11:00:00,145.15,145.28,145.14,145.23,30400.0,86.0752,86.1523,86.0693,86.1226,30400.0
2010-12-14 11:05:00,145.23,145.31,145.17,145.22,37500.0,86.1226,86.1701,86.0871,86.1167,37500.0
2010-12-14 11:10:00,145.21,145.33,145.18,145.31,33800.0,86.1108,86.1819,86.093,86.1701,33800.0
2010-12-14 11:15:00,145.31,145.34,145.2,145.21,31400.0,86.1701,86.1879,86.1048,86.1108,31400.0
2010-12-14 11:20:00,145.23,145.33,145.22,145.32,18600.0,86.1226,86.1819,86.1167,86.176,18600.0
2010-12-14 11:25:00,145.32,145.42,145.26,145.38,28400.0,86.176,86.2353,86.1404,86.2116,28400.0
2010-12-14 11:30:00,145.38,145.48,145.37,145.46,43100.0,86.2116,86.2709,86.2057,86.259,43100.0
2010-12-14 11:35:00,145.46,145.49,145.41,145.47,32100.0,86.259,86.2768,86.2294,86.265,32100.0
2010-12-14 11:40:00,145.48,145.62,145.46,145.5,25600.0,86.2709,86.3539,86.259,86.2827,25600.0
2010-12-14 11:45:00,145.5,145.56,145.46,145.54,30900.0,86.2827,86.3183,86.259,86.3065,30900.0
2010-12-14 11:50:00,145.54,145.57,145.51,145.54,52500.0,86.3065,86.3243,86.2887,86.3065,52500.0
2010-12-14 11:55:00,145.53,145.62,145.53,145.61,18300.0,86.3005,86.3539,86.3005,86.348,18300.0
2010-12-14 12:00:00,145.61,145.66,145.52,145.54,44800.0,86.348,86.3776,86.2946,86.3065,44800.0
2010-12-14 12:05:00,145.56,145.58,145.52,145.54,39000.0,86.3183,86.3302,86.2946,86.3065,39000.0
2010-12-14 12:10:00,145.54,145.6,145.52,145.56,31000.0,86.3065,86.342,86.2946,86.3183,31000.0
2010-12-14 12:15:00,145.57,145.59,145.52,145.52,21400.0,86.3243,86.3361,86.2946,86.2946,21400.0
2010-12-14 12:20:00,145.53,145.55,145.51,145.55,29200.0,86.3005,86.3124,86.2887,86.3124,29200.0
2010-12-14 12:25:00,145.55,145.67,145.55,145.62,22600.0,86.3124,86.3836,86.3124,86.3539,22600.0
2010-12-14 12:30:00,145.64,145.64,145.55,145.55,21400.0,86.3658,86.3658,86.3124,86.3124,21400.0
2010-12-14 12:35:00,145.56,145.64,145.53,145.58,36800.0,86.3183,86.3658,86.3005,86.3302,36800.0
2010-12-14 12:40:00,145.59,145.59,145.53,145.57,12700.0,86.3361,86.3361,86.3005,86.3243,12700.0
2010-12-14 12:45:00,145.58,145.62,145.53,145.58,26700.0,86.3302,86.3539,86.3005,86.3302,26700.0
2010-12-14 12:50:00,145.58,145.68,145.57,145.64,37600.0,86.3302,86.3895,86.3243,86.3658,37600.0
2010-12-14 12:55:00,145.66,145.7,145.64,145.69,18500.0,86.3776,86.4013,86.3658,86.3954,18500.0
2010-12-14 13:00:00,145.69,145.7,145.63,145.64,38100.0,86.3954,86.4013,86.3598,86.3658,38100.0
2010-12-14 13:05:00,145.65,145.68,145.63,145.63,37700.0,86.3717,86.3895,86.3598,86.3598,37700.0
2010-12-14 13:10:00,145.64,145.64,145.58,145.61,24800.0,86.3658,86.3658,86.3302,86.348,24800.0
2010-12-14 13:15:00,145.61,145.65,145.52,145.53,117600.0,86.348,86.3717,86.2946,86.3005,117600.0
2010-12-14 13:20:00,145.56,145.6,145.48,145.59,23000.0,86.3183,86.342,86.2709,86.3361,23000.0
2010-12-14 13:25:00,145.58,145.64,145.55,145.6,51500.0,86.3302,86.3658,86.3124,86.342,51500.0
2010-12-14 13:30:00,145.61,145.7,145.59,145.69,49900.0,86.348,86.4013,86.3361,86.3954,49900.0
2010-12-14 13:35:00,145.7,145.72,145.66,145.68,19800.0,86.4013,86.4132,86.3776,86.3895,19800.0
2010-12-14 13:40:00,145.68,145.75,145.61,145.72,18300.0,86.3895,86.431,86.348,86.4132,18300.0
2010-12-14 13:45:00,145.74,145.75,145.7,145.71,18500.0,86.4251,86.431,86.4013,86.4073,18500.0
2010-12-14 13:50:00,145.71,145.74,145.67,145.7,29700.0,86.4073,86.4251,86.3836,86.4013,29700.0
2010-12-14 13:55:00,145.7,145.75,145.67,145.7,38400.0,86.4013,86.431,86.3836,86.4013,38400.0
2010-12-14 14:00:00,145.69,145.75,145.67,145.7,19900.0,86.3954,86.431,86.3836,86.4013,19900.0
2010-12-14 14:05:00,145.7,145.71,145.65,145.69,20200.0,86.4013,86.4073,86.3717,86.3954,20200.0
2010-12-14 14:10:00,145.69,145.73,145.63,145.65,41600.0,86.3954,86.4191,86.3598,86.3717,41600.0
2010-12-14 14:15:00,145.66,145.85,145.6,145.82,54300.0,86.3776,86.4903,86.342,86.4725,54300.0
2010-12-14 14:20:00,145.81,145.9,145.67,145.68,72800.0,86.4666,86.52,86.3836,86.3895,72800.0
2010-12-14 14:25:00,145.66,145.73,145.6,145.72,60700.0,86.3776,86.4191,86.342,86.4132,60700.0
2010-12-14 14:30:00,145.72,145.87,145.68,145.81,48300.0,86.4132,86.5022,86.3895,86.4666,48300.0
2010-12-14 14:35:00,145.82,145.9,145.8,145.8,38300.0,86.4725,86.52,86.4606,86.4606,38300.0
2010-12-14 14:40:00,145.79,145.86,145.62,145.63,58400.0,86.4547,86.4962,86.3539,86.3598,58400.0
2010-12-14 14:45:00,145.62,145.74,145.59,145.6,58100.0,86.3539,86.4251,86.3361,86.342,58100.0
2010-12-14 14:50:00,145.6,145.74,145.49,145.7,39600.0,86.342,86.4251,86.2768,86.4013,39600.0
2010-12-14 14:55:00,145.7,145.85,145.61,145.79,61000.0,86.4013,86.4903,86.348,86.4547,61000.0
2010-12-14 15:00:00,145.79,145.96,145.7,145.91,103800.0,86.4547,86.5555,86.4013,86.5259,103800.0
2010-12-14 15:05:00,145.9,146.01,145.83,145.87,117400.0,86.52,86.5852,86.4784,86.5022,117400.0
2010-12-14 15:10:00,145.87,145.91,145.74,145.8,39600.0,86.5022,86.5259,86.4251,86.4606,39600.0
2010-12-14 15:15:00,145.81,145.81,145.63,145.64,57100.0,86.4666,86.4666,86.3598,86.3658,57100.0
2010-12-14 15:20:00,145.64,145.74,145.58,145.73,84000.0,86.3658,86.4251,86.3302,86.4191,84000.0
2010-12-14 15:25:00,145.75,145.82,145.63,145.68,51100.0,86.431,86.4725,86.3598,86.3895,51100.0
2010-12-14 15:30:00,145.67,145.78,145.64,145.71,71100.0,86.3836,86.4488,86.3658,86.4073,71100.0
2010-12-14 15:35:00,145.72,145.72,145.52,145.63,81500.0,86.4132,86.4132,86.2946,86.3598,81500.0
2010-12-14 15:40:00,145.62,145.75,145.54,145.62,103400.0,86.3539,86.431,86.3065,86.3539,103400.0
2010-12-14 15:45:00,145.63,145.78,145.6,145.63,115300.0,86.3598,86.4488,86.342,86.3598,115300.0
2010-12-14 15:50:00,145.62,145.85,145.61,145.76,132100.0,86.3539,86.4903,86.348,86.4369,132100.0
2010-12-14 15:55:00,145.77,145.89,145.76,145.89,273700.0,86.4429,86.514,86.4369,86.514,273700.0
2010-12-15 09:30:00,145.13,145.72,145.04,145.68,184000.0,86.0633,86.4132,86.01,86.3895,184000.0
2010-12-15 09:35:00,145.67,145.7,145.4,145.46,47200.0,86.3836,86.4013,86.2234,86.259,47200.0
2010-12-15 09:40:00,145.47,145.52,145.22,145.31,50300.0,86.265,86.2946,86.1167,86.1701,50300.0
2010-12-15 09:45:00,145.29,145.4,145.16,145.26,44900.0,86.1582,86.2234,86.0811,86.1404,44900.0
2010-12-15 09:50:00,145.23,145.42,145.22,145.25,40900.0,86.1226,86.2353,86.1167,86.1345,40900.0
2010-12-15 09:55:00,145.25,145.47,145.23,145.42,65300.0,86.1345,86.265,86.1226,86.2353,65300.0
2010-12-15 10:00:00,145.41,145.48,145.32,145.39,40500.0,86.2294,86.2709,86.176,86.2175,40500.0
2010-12-15 10:05:00,145.38,145.42,145.18,145.23,72900.0,86.2116,86.2353,86.093,86.1226,72900.0
2010-12-15 10:10:00,145.22,145.33,145.21,145.28,35400.0,86.1167,86.1819,86.1108,86.1523,35400.0
2010-12-15 10:15:00,145.27,145.35,145.2,145.22,44200.0,86.1464,86.1938,86.1048,86.1167,44200.0
2010-12-15 10:20:00,145.22,145.28,145.16,145.18,41500.0,86.1167,86.1523,86.0811,86.093,41500.0
2010-12-15 10:25:00,145.18,145.22,145.06,145.15,43100.0,86.093,86.1167,86.0218,86.0752,43100.0
2010-12-15 10:30:00,145.15,145.23,145.15,145.19,43300.0,86.0752,86.1226,86.0752,86.0989,43300.0
2010-12-15 10:35:00,145.19,145.38,145.19,145.32,36700.0,86.0989,86.2116,86.0989,86.176,36700.0
2010-12-15 10:40:00,145.31,145.34,145.26,145.34,33800.0,86.1701,86.1879,86.1404,86.1879,33800.0
2010-12-15 10:45:00,145.35,145.38,145.21,145.35,50300.0,86.1938,86.2116,86.1108,86.1938,50300.0
2010-12-15 10:50:00,145.35,145.36,145.24,145.27,51600.0,86.1938,86.1997,86.1286,86.1464,51600.0
2010-12-15 10:55:00,145.28,145.34,145.22,145.22,27900.0,86.1523,86.1879,86.1167,86.1167,27900.0
2010-12-15 11:00:00,145.22,145.35,145.13,145.23,40000.0,86.1167,86.1938,86.0633,86.1226,40000.0
2010-12-15 11:05:00,145.24,145.35,145.23,145.31,27700.0,86.1286,86.1938,86.1226,86.1701,27700.0
2010-12-15 11:10:00,145.3,145.38,145.16,145.16,35500.0,86.1641,86.2116,86.0811,86.0811,35500.0
2010-12-15 11:15:00,145.16,145.22,145.09,145.2,35400.0,86.0811,86.1167,86.0396,86.1048,35400.0
2010-12-15 11:20:00,145.2,145.25,145.18,145.2,30700.0,86.1048,86.1345,86.093,86.1048,30700.0
2010-12-15 11:25:00,145.21,145.34,145.11,145.34,32000.0,86.1108,86.1879,86.0515,86.1879,32000.0
2010-12-15 11:30:00,145.33,145.33,145.2,145.21,43900.0,86.1819,86.1819,86.1048,86.1108,43900.0
2010-12-15 11:35:00,145.22,145.27,145.2,145.27,19200.0,86.1167,86.1464,86.1048,86.1464,19200.0
2010-12-15 11:40:00,145.26,145.28,145.18,145.22,17300.0,86.1404,86.1523,86.093,86.1167,17300.0
2010-12-15 11:45:00,145.22,145.22,145.1,145.17,19700.0,86.1167,86.1167,86.0455,86.0871,19700.0
2010-12-15 11:50:00,145.17,145.23,145.08,145.18,20900.0,86.0871,86.1226,86.0337,86.093,20900.0
2010-12-15 11:55:00,145.24,145.25,145.16,145.16,17200.0,86.1286,86.1345,86.0811,86.0811,17200.0
2010-12-15 12:00:00,145.16,145.18,145.12,145.14,19700.0,86.0811,86.093,86.0574,86.0693,19700.0
2010-12-15 12:05:00,145.16,145.2,145.14,145.15,10800.0,86.0811,86.1048,86.0693,86.0752,10800.0
2010-12-15 12:10:00,145.14,145.19,145.09,145.13,15800.0,86.0693,86.0989,86.0396,86.0633,15800.0
2010-12-15 12:15:00,145.14,145.22,145.11,145.2,17500.0,86.0693,86.1167,86.0515,86.1048,17500.0
2010-12-15 12:20:00,145.21,145.25,145.15,145.24,24700.0,86.1108,86.1345,86.0752,86.1286,24700.0
2010-12-15 12:25:00,145.26,145.31,145.23,145.28,14500.0,86.1404,86.1701,86.1226,86.1523,14500.0
2010-12-15 12:30:00,145.28,145.28,145.17,145.21,14700.0,86.1523,86.1523,86.0871,86.1108,14700.0
2010-12-15 12:35:00,145.2,145.23,145.12,145.15,20700.0,86.1048,86.1226,86.0574,86.0752,20700.0
2010-12-15 12:40:00,145.17,145.25,145.14,145.16,23000.0,86.0871,86.1345,86.0693,86.0811,23000.0
2010-12-15 12:45:00,145.15,145.16,144.95,144.95,39300.0,86.0752,86.0811,85.9566,85.9566,39300.0
2010-12-15 12:50:00,144.95,144.99,144.85,144.88,26000.0,85.9566,85.9803,85.8973,85.9151,26000.0
2010-12-15 12:55:00,144.89,145.0,144.89,145.0,26500.0,85.921,85.9862,85.921,85.9862,26500.0
2010-12-15 13:00:00,144.99,144.99,144.85,144.92,28600.0,85.9803,85.9803,85.8973,85.9388,28600.0
2010-12-15 13:05:00,144.92,145.02,144.88,145.0,22000.0,85.9388,85.9981,85.9151,85.9862,22000.0
2010-12-15 13:10:00,145.0,145.13,144.99,145.08,20200.0,85.9862,86.0633,85.9803,86.0337,20200.0
2010-12-15 13:15:00,145.07,145.17,145.04,145.12,18200.0,86.0278,86.0871,86.01,86.0574,18200.0
2010-12-15 13:20:00,145.12,145.15,145.02,145.03,20900.0,86.0574,86.0752,85.9981,86.004,20900.0
2010-12-15 13:25:00,145.02,145.11,144.98,145.07,21800.0,85.9981,86.0515,85.9744,86.0278,21800.0
2010-12-15 13:30:00,145.07,145.12,145.02,145.03,18200.0,86.0278,86.0574,85.9981,86.004,18200.0
2010-12-15 13:35:00,145.04,145.07,144.97,145.04,24400.0,86.01,86.0278,85.9685,86.01,24400.0
2010-12-15 13:40:00,145.05,145.05,144.89,144.9,30800.0,86.0159,86.0159,85.921,85.9269,30800.0
2010-12-15 13:45:00,144.9,144.99,144.89,144.98,18800.0,85.9269,85.9803,85.921,85.9744,18800.0
2010-12-15 13:50:00,144.98,144.99,144.92,144.95,14000.0,85.9744,85.9803,85.9388,85.9566,14000.0
2010-12-15 13:55:00,144.95,145.01,144.95,144.98,40100.0,85.9566,85.9922,85.9566,85.9744,40100.0
2010-12-15 14:00:00,144.98,144.98,144.9,144.91,27500.0,85.9744,85.9744,85.9269,85.9329,27500.0
2010-12-15 14:05:00,144.9,144.9,144.77,144.8,27900.0,85.9269,85.9269,85.8499,85.8676,27900.0
2010-12-15 14:10:00,144.8,144.81,144.7,144.76,34500.0,85.8676,85.8736,85.8083,85.8439,34500.0
2010-12-15 14:15:00,144.79,144.83,144.73,144.83,23400.0,85.8617,85.8854,85.8261,85.8854,23400.0
2010-12-15 14:20:00,144.83,144.84,144.7,144.8,21000.0,85.8854,85.8914,85.8083,85.8676,21000.0
2010-12-15 14:25:00,144.79,144.81,144.63,144.63,35400.0,85.8617,85.8736,85.7668,85.7668,35400.0
2010-12-15 14:30:00,144.64,144.65,144.44,144.54,79300.0,85.7728,85.7787,85.6542,85.7135,79300.0
2010-12-15 14:35:00,144.54,144.54,144.44,144.47,55000.0,85.7135,85.7135,85.6542,85.6719,55000.0
2010-12-15 14:40:00,144.47,144.58,144.41,144.51,37200.0,85.6719,85.7372,85.6364,85.6957,37200.0
2010-12-15 14:45:00,144.51,144.68,144.49,144.49,44700.0,85.6957,85.7965,85.6838,85.6838,44700.0
2010-12-15 14:50:00,144.49,144.52,144.4,144.46,52000.0,85.6838,85.7016,85.6304,85.666,52000.0
2010-12-15 14:55:00,144.45,144.45,144.31,144.41,59300.0,85.6601,85.6601,85.5771,85.6364,59300.0
2010-12-15 15:00:00,144.43,144.74,144.39,144.71,53900.0,85.6482,85.8321,85.6245,85.8143,53900.0
2010-12-15 15:05:00,144.7,144.85,144.69,144.78,28600.0,85.8083,85.8973,85.8024,85.8558,28600.0
2010-12-15 15:10:00,144.78,144.82,144.71,144.77,36800.0,85.8558,85.8795,85.8143,85.8499,36800.0
2010-12-15 15:15:00,144.79,144.88,144.77,144.85,50000.0,85.8617,85.9151,85.8499,85.8973,50000.0
2010-12-15 15:20:00,144.84,145.02,144.8,145.0,54200.0,85.8914,85.9981,85.8676,85.9862,54200.0
2010-12-15 15:25:00,145.01,145.08,144.95,144.97,61700.0,85.9922,86.0337,85.9566,85.9685,61700.0
2010-12-15 15:30:00,144.97,144.99,144.89,144.99,57600.0,85.9685,85.9803,85.921,85.9803,57600.0
2010-12-15 15:35:00,144.99,145.07,144.96,144.97,85600.0,85.9803,86.0278,85.9625,85.9685,85600.0
2010-12-15 15:40:00,144.98,145.01,144.87,145.0,106800.0,85.9744,85.9922,85.9092,85.9862,106800.0
2010-12-15 15:45:00,144.99,145.0,144.78,144.9,148100.0,85.9803,85.9862,85.8558,85.9269,148100.0
2010-12-15 15:50:00,144.89,144.94,144.79,144.85,87900.0,85.921,85.9507,85.8617,85.8973,87900.0
2010-12-15 15:55:00,144.85,144.85,144.64,144.8,280500.0,85.8973,85.8973,85.7728,85.8676,280500.0
2010-12-16 09:30:00,144.83,145.32,144.72,145.01,142500.0,85.8854,86.176,85.8202,85.9922,142500.0
2010-12-16 09:35:00,145.0,145.03,144.71,144.71,68800.0,85.9862,86.004,85.8143,85.8143,68800.0
2010-12-16 09:40:00,144.71,144.83,144.62,144.72,45800.0,85.8143,85.8854,85.7609,85.8202,45800.0
2010-12-16 09:45:00,144.7,144.86,144.64,144.67,52800.0,85.8083,85.9032,85.7728,85.7905,52800.0
2010-12-16 09:50:00,144.67,144.74,144.54,144.56,85600.0,85.7905,85.8321,85.7135,85.7253,85600.0
2010-12-16 09:55:00,144.59,144.63,144.27,144.32,61000.0,85.7431,85.7668,85.5533,85.583,61000.0
2010-12-16 10:00:00,144.32,144.77,144.18,144.52,133100.0,85.583,85.8499,85.5,85.7016,133100.0
2010-12-16 10:05:00,144.53,144.53,144.25,144.29,52700.0,85.7075,85.7075,85.5415,85.5652,52700.0
2010-12-16 10:10:00,144.32,144.45,144.2,144.42,59200.0,85.583,85.6601,85.5118,85.6423,59200.0
2010-12-16 10:15:00,144.42,144.6,144.3,144.42,37900.0,85.6423,85.749,85.5711,85.6423,37900.0
2010-12-16 10:20:00,144.43,144.54,144.36,144.42,42200.0,85.6482,85.7135,85.6067,85.6423,42200.0
2010-12-16 10:25:00,144.42,144.53,144.26,144.29,40000.0,85.6423,85.7075,85.5474,85.5652,40000.0
2010-12-16 10:30:00,144.29,144.43,144.15,144.22,41000.0,85.5652,85.6482,85.4822,85.5237,41000.0
2010-12-16 10:35:00,144.23,144.4,144.16,144.35,73900.0,85.5296,85.6304,85.4881,85.6008,73900.0
2010-12-16 10:40:00,144.35,144.4,144.29,144.37,38900.0,85.6008,85.6304,85.5652,85.6126,38900.0
2010-12-16 10:45:00,144.39,144.49,144.35,144.43,37100.0,85.6245,85.6838,85.6008,85.6482,37100.0
2010-12-16 10:50:00,144.42,144.42,144.24,144.25,72800.0,85.6423,85.6423,85.5356,85.5415,72800.0
2010-12-16 10:55:00,144.25,144.41,144.18,144.39,42100.0,85.5415,85.6364,85.5,85.6245,42100.0
2010-12-16 11:00:00,144.38,144.46,144.31,144.36,28700.0,85.6186,85.666,85.5771,85.6067,28700.0
2010-12-16 11:05:00,144.32,144.38,144.25,144.36,22300.0,85.583,85.6186,85.5415,85.6067,22300.0
2010-12-16 11:10:00,144.38,144.69,144.37,144.69,38900.0,85.6186,85.8024,85.6126,85.8024,38900.0
2010-12-16 11:15:00,144.69,145.0,144.68,144.99,54000.0,85.8024,85.9862,85.7965,85.9803,54000.0
2010-12-16 11:20:00,144.99,145.07,144.91,144.93,36100.0,85.9803,86.0278,85.9329,85.9447,36100.0
2010-12-16 11:25:00,144.92,145.03,144.9,144.96,60800.0,85.9388,86.004,85.9269,85.9625,60800.0
2010-12-16 11:30:00,144.96,145.0,144.9,144.94,41300.0,85.9625,85.9862,85.9269,85.9507,41300.0
2010-12-16 11:35:00,144.94,144.98,144.84,144.86,20200.0,85.9507,85.9744,85.8914,85.9032,20200.0
2010-12-16 11:40:00,144.87,144.93,144.87,144.9,18100.0,85.9092,85.9447,85.9092,85.9269,18100.0
2010-12-16 11:45:00,144.9,144.92,144.84,144.84,21100.0,85.9269,85.9388,85.8914,85.8914,21100.0
2010-12-16 11:50:00,144.84,144.93,144.76,144.82,38700.0,85.8914,85.9447,85.8439,85.8795,38700.0
2010-12-16 11:55:00,144.82,144.86,144.77,144.79,35000.0,85.8795,85.9032,85.8499,85.8617,35000.0
2010-12-16 12:00:00,144.79,144.79,144.56,144.56,34400.0,85.8617,85.8617,85.7253,85.7253,34400.0
2010-12-16 12:05:00,144.59,144.73,144.57,144.7,11500.0,85.7431,85.8261,85.7312,85.8083,11500.0
2010-12-16 12:10:00,144.72,144.72,144.57,144.59,29500.0,85.8202,85.8202,85.7312,85.7431,29500.0
2010-12-16 12:15:00,144.6,144.7,144.58,144.63,28400.0,85.749,85.8083,85.7372,85.7668,28400.0
2010-12-16 12:20:00,144.63,144.67,144.61,144.63,18800.0,85.7668,85.7905,85.755,85.7668,18800.0
2010-12-16 12:25:00,144.65,144.72,144.62,144.71,21000.0,85.7787,85.8202,85.7609,85.8143,21000.0
2010-12-16 12:30:00,144.69,144.8,144.69,144.78,20300.0,85.8024,85.8676,85.8024,85.8558,20300.0
2010-12-16 12:35:00,144.78,144.83,144.75,144.75,18600.0,85.8558,85.8854,85.838,85.838,18600.0
2010-12-16 12:40:00,144.75,144.86,144.68,144.86,35500.0,85.838,85.9032,85.7965,85.9032,35500.0
2010-12-16 12:45:00,144.86,144.87,144.81,144.81,28800.0,85.9032,85.9092,85.8736,85.8736,28800.0
2010-12-16 12:50:00,144.83,144.98,144.83,144.91,44200.0,85.8854,85.9744,85.8854,85.9329,44200.0
2010-12-16 12:55:00,144.93,144.96,144.9,144.94,26000.0,85.9447,85.9625,85.9269,85.9507,26000.0
2010-12-16 13:00:00,144.94,144.98,144.89,144.89,26600.0,85.9507,85.9744,85.921,85.921,26600.0
2010-12-16 13:05:00,144.87,144.88,144.71,144.71,25300.0,85.9092,85.9151,85.8143,85.8143,25300.0
2010-12-16 13:10:00,144.71,144.73,144.68,144.71,19100.0,85.8143,85.8261,85.7965,85.8143,19100.0
2010-12-16 13:15:00,144.7,144.7,144.61,144.63,10700.0,85.8083,85.8083,85.755,85.7668,10700.0
2010-12-16 13:20:00,144.63,144.68,144.62,144.64,21600.0,85.7668,85.7965,85.7609,85.7728,21600.0
2010-12-16 13:25:00,144.64,144.64,144.53,144.55,28000.0,85.7728,85.7728,85.7075,85.7194,28000.0
2010-12-16 13:30:00,144.55,144.55,144.41,144.46,33300.0,85.7194,85.7194,85.6364,85.666,33300.0
2010-12-16 13:35:00,144.46,144.58,144.45,144.58,22500.0,85.666,85.7372,85.6601,85.7372,22500.0
2010-12-16 13:40:00,144.59,144.63,144.53,144.59,30300.0,85.7431,85.7668,85.7075,85.7431,30300.0
2010-12-16 13:45:00,144.56,144.59,144.49,144.57,29900.0,85.7253,85.7431,85.6838,85.7312,29900.0
2010-12-16 13:50:00,144.58,144.58,144.51,144.53,31400.0,85.7372,85.7372,85.6957,85.7075,31400.0
2010-12-16 13:55:00,144.54,144.55,144.41,144.46,47500.0,85.7135,85.7194,85.6364,85.666,47500.0
2010-12-16 14:00:00,144.46,144.51,144.43,144.46,53300.0,85.666,85.6957,85.6482,85.666,53300.0
2010-12-16 14:05:00,144.47,144.49,144.41,144.48,27000.0,85.6719,85.6838,85.6364,85.6779,27000.0
2010-12-16 14:10:00,144.49,144.52,144.43,144.49,24000.0,85.6838,85.7016,85.6482,85.6838,24000.0
2010-12-16 14:15:00,144.48,144.48,144.36,144.39,32600.0,85.6779,85.6779,85.6067,85.6245,32600.0
2010-12-16 14:20:00,144.4,144.44,144.37,144.42,38600.0,85.6304,85.6542,85.6126,85.6423,38600.0
2010-12-16 14:25:00,144.4,144.43,144.34,144.34,24400.0,85.6304,85.6482,85.5949,85.5949,24400.0
2010-12-16 14:30:00,144.35,144.38,144.25,144.29,44300.0,85.6008,85.6186,85.5415,85.5652,44300.0
2010-12-16 14:35:00,144.28,144.39,144.26,144.33,32600.0,85.5593,85.6245,85.5474,85.5889,32600.0
2010-12-16 14:40:00,144.34,144.38,144.29,144.31,25400.0,85.5949,85.6186,85.5652,85.5771,25400.0
2010-12-16 14:45:00,144.32,144.37,144.3,144.3,36100.0,85.583,85.6126,85.5711,85.5711,36100.0
2010-12-16 14:50:00,144.3,144.32,144.22,144.28,45800.0,85.5711,85.583,85.5237,85.5593,45800.0
2010-12-16 14:55:00,144.3,144.43,144.26,144.34,67900.0,85.5711,85.6482,85.5474,85.5949,67900.0
2010-12-16 15:00:00,144.33,144.54,144.33,144.5,76400.0,85.5889,85.7135,85.5889,85.6897,76400.0
2010-12-16 15:05:00,144.52,144.6,144.49,144.58,48200.0,85.7016,85.749,85.6838,85.7372,48200.0
2010-12-16 15:10:00,144.58,144.6,144.49,144.51,36500.0,85.7372,85.749,85.6838,85.6957,36500.0
2010-12-16 15:15:00,144.51,144.52,144.34,144.35,48200.0,85.6957,85.7016,85.5949,85.6008,48200.0
2010-12-16 15:20:00,144.36,144.53,144.36,144.49,82300.0,85.6067,85.7075,85.6067,85.6838,82300.0
2010-12-16 15:25:00,144.49,144.54,144.44,144.49,66300.0,85.6838,85.7135,85.6542,85.6838,66300.0
2010-12-16 15:30:00,144.48,144.58,144.48,144.57,42500.0,85.6779,85.7372,85.6779,85.7312,42500.0
2010-12-16 15:35:00,144.57,144.67,144.54,144.58,42700.0,85.7312,85.7905,85.7135,85.7372,42700.0
2010-12-16 15:40:00,144.58,144.61,144.48,144.54,79500.0,85.7372,85.755,85.6779,85.7135,79500.0
2010-12-16 15:45:00,144.54,144.54,144.43,144.47,96800.0,85.7135,85.7135,85.6482,85.6719,96800.0
2010-12-16 15:50:00,144.48,144.52,144.44,144.48,129600.0,85.6779,85.7016,85.6542,85.6779,129600.0
2010-12-16 15:55:00,144.47,144.63,144.46,144.6,355500.0,85.6719,85.7668,85.666,85.749,355500.0
2010-12-17 09:30:00,144.69,145.08,144.55,145.02,1990200.0,85.8024,86.0337,85.7194,85.9981,1990200.0
2010-12-17 09:35:00,145.02,145.27,144.93,144.99,147200.0,85.9981,86.1464,85.9447,85.9803,147200.0
2010-12-17 09:40:00,144.99,145.01,144.41,144.41,125200.0,85.9803,85.9922,85.6364,85.6364,125200.0
2010-12-17 09:45:00,144.4,144.71,144.4,144.55,60500.0,85.6304,85.8143,85.6304,85.7194,60500.0
2010-12-17 09:50:00,144.61,144.61,144.43,144.45,42200.0,85.755,85.755,85.6482,85.6601,42200.0
2010-12-17 09:55:00,144.45,144.68,144.44,144.56,58000.0,85.6601,85.7965,85.6542,85.7253,58000.0
2010-12-17 10:00:00,144.57,144.61,144.43,144.48,102500.0,85.7312,85.755,85.6482,85.6779,102500.0
2010-12-17 10:05:00,144.44,144.78,144.42,144.76,69500.0,85.6542,85.8558,85.6423,85.8439,69500.0
2010-12-17 10:10:00,144.75,145.02,144.7,145.0,92200.0,85.838,85.9981,85.8083,85.9862,92200.0
2010-12-17 10:15:00,145.01,145.07,144.96,145.04,45100.0,85.9922,86.0278,85.9625,86.01,45100.0
2010-12-17 10:20:00,145.05,145.09,144.95,144.96,35400.0,86.0159,86.0396,85.9566,85.9625,35400.0
2010-12-17 10:25:00,144.97,145.24,144.97,145.18,73500.0,85.9685,86.1286,85.9685,86.093,73500.0
2010-12-17 10:30:00,145.18,145.21,145.11,145.12,41200.0,86.093,86.1108,86.0515,86.0574,41200.0
2010-12-17 10:35:00,145.11,145.11,144.91,144.95,46300.0,86.0515,86.0515,85.9329,85.9566,46300.0
2010-12-17 10:40:00,144.97,144.97,144.79,144.81,46800.0,85.9685,85.9685,85.8617,85.8736,46800.0
2010-12-17 10:45:00,144.79,144.84,144.7,144.78,53900.0,85.8617,85.8914,85.8083,85.8558,53900.0
2010-12-17 10:50:00,144.8,145.06,144.76,145.05,89700.0,85.8676,86.0218,85.8439,86.0159,89700.0
2010-12-17 10:55:00,145.03,145.22,145.03,145.22,52000.0,86.004,86.1167,86.004,86.1167,52000.0
2010-12-17 11:00:00,145.23,145.25,145.04,145.1,44200.0,86.1226,86.1345,86.01,86.0455,44200.0
2010-12-17 11:05:00,145.11,145.19,145.06,145.15,25400.0,86.0515,86.0989,86.0218,86.0752,25400.0
2010-12-17 11:10:00,145.14,145.24,145.11,145.24,26600.0,86.0693,86.1286,86.0515,86.1286,26600.0
2010-12-17 11:15:00,145.23,145.29,145.18,145.22,49200.0,86.1226,86.1582,86.093,86.1167,49200.0
2010-12-17 11:20:00,145.24,145.35,145.23,145.35,37600.0,86.1286,86.1938,86.1226,86.1938,37600.0
2010-12-17 11:25:00,145.35,145.45,145.29,145.41,52900.0,86.1938,86.2531,86.1582,86.2294,52900.0
2010-12-17 11:30:00,145.41,145.5,145.39,145.39,59200.0,86.2294,86.2827,86.2175,86.2175,59200.0
2010-12-17 11:35:00,145.38,145.5,145.36,145.5,32000.0,86.2116,86.2827,86.1997,86.2827,32000.0
2010-12-17 11:40:00,145.49,145.5,145.47,145.47,36200.0,86.2768,86.2827,86.265,86.265,36200.0
2010-12-17 11:45:00,145.48,145.49,145.39,145.43,25700.0,86.2709,86.2768,86.2175,86.2412,25700.0
2010-12-17 11:50:00,145.45,145.5,145.41,145.43,28600.0,86.2531,86.2827,86.2294,86.2412,28600.0
2010-12-17 11:55:00,145.43,145.44,145.35,145.37,16500.0,86.2412,86.2472,86.1938,86.2057,16500.0
2010-12-17 12:00:00,145.37,145.41,145.34,145.37,26300.0,86.2057,86.2294,86.1879,86.2057,26300.0
2010-12-17 12:05:00,145.38,145.39,145.3,145.32,22700.0,86.2116,86.2175,86.1641,86.176,22700.0
2010-12-17 12:10:00,145.31,145.37,145.27,145.33,23300.0,86.1701,86.2057,86.1464,86.1819,23300.0
2010-12-17 12:15:00,145.33,145.38,145.26,145.28,24000.0,86.1819,86.2116,86.1404,86.1523,24000.0
2010-12-17 12:20:00,145.28,145.3,145.16,145.16,32600.0,86.1523,86.1641,86.0811,86.0811,32600.0
2010-12-17 12:25:00,145.16,145.17,145.07,145.17,33600.0,86.0811,86.0871,86.0278,86.0871,33600.0
2010-12-17 12:30:00,145.15,145.23,145.13,145.19,35200.0,86.0752,86.1226,86.0633,86.0989,35200.0
2010-12-17 12:35:00,145.19,145.31,145.16,145.31,25100.0,86.0989,86.1701,86.0811,86.1701,25100.0
2010-12-17 12:40:00,145.31,145.35,145.19,145.22,21100.0,86.1701,86.1938,86.0989,86.1167,21100.0
2010-12-17 12:45:00,145.21,145.25,145.2,145.2,24100.0,86.1108,86.1345,86.1048,86.1048,24100.0
2010-12-17 12:50:00,145.2,145.22,145.12,145.14,30900.0,86.1048,86.1167,86.0574,86.0693,30900.0
2010-12-17 12:55:00,145.15,145.2,145.13,145.14,24900.0,86.0752,86.1048,86.0633,86.0693,24900.0
2010-12-17 13:00:00,145.14,145.23,145.14,145.18,30400.0,86.0693,86.1226,86.0693,86.093,30400.0
2010-12-17 13:05:00,145.18,145.23,145.14,145.18,43100.0,86.093,86.1226,86.0693,86.093,43100.0
2010-12-17 13:10:00,145.19,145.27,145.16,145.22,66300.0,86.0989,86.1464,86.0811,86.1167,66300.0
2010-12-17 13:15:00,145.21,145.22,145.17,145.18,27900.0,86.1108,86.1167,86.0871,86.093,27900.0
2010-12-17 13:20:00,145.18,145.18,145.03,145.12,71300.0,86.093,86.093,86.004,86.0574,71300.0
2010-12-17 13:25:00,145.12,145.15,145.03,145.05,25700.0,86.0574,86.0752,86.004,86.0159,25700.0
2010-12-17 13:30:00,145.05,145.09,145.03,145.05,27100.0,86.0159,86.0396,86.004,86.0159,27100.0
2010-12-17 13:35:00,145.05,145.11,145.04,145.08,22600.0,86.0159,86.0515,86.01,86.0337,22600.0
2010-12-17 13:40:00,145.08,145.13,145.05,145.1,32300.0,86.0337,86.0633,86.0159,86.0455,32300.0
2010-12-17 13:45:00,145.09,145.15,145.09,145.12,58200.0,86.0396,86.0752,86.0396,86.0574,58200.0
2010-12-17 13:50:00,145.12,145.21,145.12,145.15,55500.0,86.0574,86.1108,86.0574,86.0752,55500.0
2010-12-17 13:55:00,145.17,145.26,145.16,145.24,31600.0,86.0871,86.1404,86.0811,86.1286,31600.0
2010-12-17 14:00:00,145.24,145.24,145.14,145.16,46500.0,86.1286,86.1286,86.0693,86.0811,46500.0
2010-12-17 14:05:00,145.17,145.2,145.12,145.13,24700.0,86.0871,86.1048,86.0574,86.0633,24700.0
2010-12-17 14:10:00,145.13,145.15,145.02,145.08,37600.0,86.0633,86.0752,85.9981,86.0337,37600.0
2010-12-17 14:15:00,145.08,145.17,145.08,145.12,40800.0,86.0337,86.0871,86.0337,86.0574,40800.0
2010-12-17 14:20:00,145.11,145.15,145.1,145.12,22700.0,86.0515,86.0752,86.0455,86.0574,22700.0
2010-12-17 14:25:00,145.13,145.15,145.09,145.09,45800.0,86.0633,86.0752,86.0396,86.0396,45800.0
2010-12-17 14:30:00,145.1,145.12,145.08,145.11,38000.0,86.0455,86.0574,86.0337,86.0515,38000.0
2010-12-17 14:35:00,145.1,145.1,145.03,145.04,35300.0,86.0455,86.0455,86.004,86.01,35300.0
2010-12-17 14:40:00,145.05,145.15,145.04,145.13,31700.0,86.0159,86.0752,86.01,86.0633,31700.0
2010-12-17 14:45:00,145.14,145.15,145.1,145.13,33300.0,86.0693,86.0752,86.0455,86.0633,33300.0
2010-12-17 14:50:00,145.14,145.15,145.05,145.07,25000.0,86.0693,86.0752,86.0159,86.0278,25000.0
2010-12-17 14:55:00,145.08,145.17,145.06,145.13,39800.0,86.0337,86.0871,86.0218,86.0633,39800.0
2010-12-17 15:00:00,145.14,145.17,145.09,145.09,49200.0,86.0693,86.0871,86.0396,86.0396,49200.0
2010-12-17 15:05:00,145.09,145.15,145.08,145.14,61100.0,86.0396,86.0752,86.0337,86.0693,61100.0
2010-12-17 15:10:00,145.15,145.15,145.07,145.12,100800.0,86.0752,86.0752,86.0278,86.0574,100800.0
2010-12-17 15:15:00,145.12,145.18,145.11,145.12,44100.0,86.0574,86.093,86.0515,86.0574,44100.0
2010-12-17 15:20:00,145.12,145.21,145.11,145.18,48800.0,86.0574,86.1108,86.0515,86.093,48800.0
2010-12-17 15:25:00,145.18,145.25,145.17,145.22,70100.0,86.093,86.1345,86.0871,86.1167,70100.0
2010-12-17 15:30:00,145.22,145.28,145.21,145.26,62200.0,86.1167,86.1523,86.1108,86.1404,62200.0
2010-12-17 15:35:00,145.27,145.32,145.19,145.21,137600.0,86.1464,86.176,86.0989,86.1108,137600.0
2010-12-17 15:40:00,145.21,145.3,145.16,145.27,121200.0,86.1108,86.1641,86.0811,86.1464,121200.0
2010-12-17 15:45:00,145.26,145.26,145.05,145.06,182800.0,86.1404,86.1404,86.0159,86.0218,182800.0
2010-12-17 15:50:00,145.06,145.09,144.94,144.96,264100.0,86.0218,86.0396,85.9507,85.9625,264100.0
2010-12-17 15:55:00,144.96,145.39,144.88,145.1,669700.0,85.9625,86.2175,85.9151,86.0455,669700.0
2010-12-20 09:30:00,145.39,145.54,145.13,145.29,177100.0,86.2175,86.3065,86.0633,86.1582,177100.0
2010-12-20 09:35:00,145.33,145.5,145.17,145.19,52600.0,86.1819,86.2827,86.0871,86.0989,52600.0
2010-12-20 09:40:00,145.18,145.25,145.0,145.19,85100.0,86.093,86.1345,85.9862,86.0989,85100.0
2010-12-20 09:45:00,145.21,145.23,145.1,145.19,46000.0,86.1108,86.1226,86.0455,86.0989,46000.0
2010-12-20 09:50:00,145.19,145.36,145.19,145.28,60100.0,86.0989,86.1997,86.0989,86.1523,60100.0
2010-12-20 09:55:00,145.31,145.39,145.25,145.31,102800.0,86.1701,86.2175,86.1345,86.1701,102800.0
2010-12-20 10:00:00,145.31,145.33,145.16,145.18,74300.0,86.1701,86.1819,86.0811,86.093,74300.0
2010-12-20 10:05:00,145.18,145.24,145.08,145.11,44200.0,86.093,86.1286,86.0337,86.0515,44200.0
2010-12-20 10:10:00,145.11,145.11,144.86,144.99,44000.0,86.0515,86.0515,85.9032,85.9803,44000.0
2010-12-20 10:15:00,144.98,145.01,144.75,144.98,57900.0,85.9744,85.9922,85.838,85.9744,57900.0
2010-12-20 10:20:00,144.98,144.99,144.73,144.75,54600.0,85.9744,85.9803,85.8261,85.838,54600.0
2010-12-20 10:25:00,144.72,144.78,144.63,144.72,49600.0,85.8202,85.8558,85.7668,85.8202,49600.0
2010-12-20 10:30:00,144.72,144.86,144.68,144.74,55000.0,85.8202,85.9032,85.7965,85.8321,55000.0
2010-12-20 10:35:00,144.74,144.95,144.74,144.94,42300.0,85.8321,85.9566,85.8321,85.9507,42300.0
2010-12-20 10:40:00,144.92,144.92,144.78,144.81,31600.0,85.9388,85.9388,85.8558,85.8736,31600.0
2010-12-20 10:45:00,144.81,144.91,144.75,144.86,40900.0,85.8736,85.9329,85.838,85.9032,40900.0
2010-12-20 10:50:00,144.87,144.87,144.68,144.79,40300.0,85.9092,85.9092,85.7965,85.8617,40300.0
2010-12-20 10:55:00,144.79,144.8,144.69,144.69,33100.0,85.8617,85.8676,85.8024,85.8024,33100.0
2010-12-20 11:00:00,144.68,144.69,144.55,144.56,59100.0,85.7965,85.8024,85.7194,85.7253,59100.0
2010-12-20 11:05:00,144.57,144.58,144.4,144.42,53300.0,85.7312,85.7372,85.6304,85.6423,53300.0
2010-12-20 11:10:00,144.42,144.58,144.41,144.58,28600.0,85.6423,85.7372,85.6364,85.7372,28600.0
2010-12-20 11:15:00,144.58,144.59,144.49,144.49,27900.0,85.7372,85.7431,85.6838,85.6838,27900.0
2010-12-20 11:20:00,144.5,144.55,144.49,144.5,40800.0,85.6897,85.7194,85.6838,85.6897,40800.0
2010-12-20 11:25:00,144.49,144.51,144.4,144.48,39400.0,85.6838,85.6957,85.6304,85.6779,39400.0
2010-12-20 11:30:00,144.46,144.56,144.44,144.45,40500.0,85.666,85.7253,85.6542,85.6601,40500.0
2010-12-20 11:35:00,144.46,144.52,144.39,144.42,35800.0,85.666,85.7016,85.6245,85.6423,35800.0
2010-12-20 11:40:00,144.44,144.59,144.43,144.55,31100.0,85.6542,85.7431,85.6482,85.7194,31100.0
2010-12-20 11:45:00,144.54,144.68,144.5,144.62,39600.0,85.7135,85.7965,85.6897,85.7609,39600.0
2010-12-20 11:50:00,144.61,144.7,144.61,144.69,30800.0,85.755,85.8083,85.755,85.8024,30800.0
2010-12-20 11:55:00,144.68,144.76,144.67,144.7,28800.0,85.7965,85.8439,85.7905,85.8083,28800.0
2010-12-20 12:00:00,144.71,144.72,144.65,144.68,50200.0,85.8143,85.8202,85.7787,85.7965,50200.0
2010-12-20 12:05:00,144.68,144.82,144.63,144.63,56800.0,85.7965,85.8795,85.7668,85.7668,56800.0
2010-12-20 12:10:00,144.63,144.7,144.56,144.7,32900.0,85.7668,85.8083,85.7253,85.8083,32900.0
2010-12-20 12:15:00,144.7,144.78,144.65,144.78,17800.0,85.8083,85.8558,85.7787,85.8558,17800.0
2010-12-20 12:20:00,144.78,144.81,144.69,144.73,23200.0,85.8558,85.8736,85.8024,85.8261,23200.0
2010-12-20 12:25:00,144.73,144.73,144.59,144.61,20800.0,85.8261,85.8261,85.7431,85.755,20800.0
2010-12-20 12:30:00,144.6,144.62,144.49,144.49,21500.0,85.749,85.7609,85.6838,85.6838,21500.0
2010-12-20 12:35:00,144.51,144.56,144.48,144.51,28600.0,85.6957,85.7253,85.6779,85.6957,28600.0
2010-12-20 12:40:00,144.52,144.58,144.45,144.57,38500.0,85.7016,85.7372,85.6601,85.7312,38500.0
2010-12-20 12:45:00,144.57,144.71,144.56,144.69,36700.0,85.7312,85.8143,85.7253,85.8024,36700.0
2010-12-20 12:50:00,144.69,144.78,144.66,144.78,30900.0,85.8024,85.8558,85.7846,85.8558,30900.0
2010-12-20 12:55:00,144.79,144.92,144.74,144.9,35000.0,85.8617,85.9388,85.8321,85.9269,35000.0
2010-12-20 13:00:00,144.91,144.95,144.83,144.83,28400.0,85.9329,85.9566,85.8854,85.8854,28400.0
2010-12-20 13:05:00,144.83,144.93,144.82,144.9,25300.0,85.8854,85.9447,85.8795,85.9269,25300.0
2010-12-20 13:10:00,144.91,144.91,144.85,144.9,31900.0,85.9329,85.9329,85.8973,85.9269,31900.0
2010-12-20 13:15:00,144.89,144.9,144.84,144.85,20600.0,85.921,85.9269,85.8914,85.8973,20600.0
2010-12-20 13:20:00,144.85,144.89,144.8,144.89,22600.0,85.8973,85.921,85.8676,85.921,22600.0
2010-12-20 13:25:00,144.89,144.94,144.81,144.83,19800.0,85.921,85.9507,85.8736,85.8854,19800.0
2010-12-20 13:30:00,144.83,144.83,144.74,144.74,18300.0,85.8854,85.8854,85.8321,85.8321,18300.0
2010-12-20 13:35:00,144.75,144.75,144.66,144.72,20500.0,85.838,85.838,85.7846,85.8202,20500.0
2010-12-20 13:40:00,144.73,144.75,144.67,144.68,20100.0,85.8261,85.838,85.7905,85.7965,20100.0
2010-12-20 13:45:00,144.67,144.72,144.65,144.65,23000.0,85.7905,85.8202,85.7787,85.7787,23000.0
2010-12-20 13:50:00,144.65,144.69,144.62,144.64,23300.0,85.7787,85.8024,85.7609,85.7728,23300.0
2010-12-20 13:55:00,144.66,144.68,144.61,144.62,28900.0,85.7846,85.7965,85.755,85.7609,28900.0
2010-12-20 14:00:00,144.62,144.81,144.61,144.76,43700.0,85.7609,85.8736,85.755,85.8439,43700.0
2010-12-20 14:05:00,144.76,145.0,144.74,144.97,79100.0,85.8439,85.9862,85.8321,85.9685,79100.0
2010-12-20 14:10:00,144.97,145.11,144.95,145.05,59400.0,85.9685,86.0515,85.9566,86.0159,59400.0
2010-12-20 14:15:00,145.04,145.06,144.98,145.02,30300.0,86.01,86.0218,85.9744,85.9981,30300.0
2010-12-20 14:20:00,145.04,145.05,144.96,144.96,24900.0,86.01,86.0159,85.9625,85.9625,24900.0
2010-12-20 14:25:00,144.98,145.02,144.86,144.9,44000.0,85.9744,85.9981,85.9032,85.9269,44000.0
2010-12-20 14:30:00,144.9,144.98,144.85,144.89,38300.0,85.9269,85.9744,85.8973,85.921,38300.0
2010-12-20 14:35:00,144.89,144.96,144.84,144.86,22200.0,85.921,85.9625,85.8914,85.9032,22200.0
2010-12-20 14:40:00,144.86,144.94,144.82,144.93,44200.0,85.9032,85.9507,85.8795,85.9447,44200.0
2010-12-20 14:45:00,144.93,145.0,144.93,144.97,25500.0,85.9447,85.9862,85.9447,85.9685,25500.0
2010-12-20 14:50:00,144.98,145.06,144.97,145.04,38200.0,85.9744,86.0218,85.9685,86.01,38200.0
2010-12-20 14:55:00,145.05,145.06,144.92,144.92,30100.0,86.0159,86.0218,85.9388,85.9388,30100.0
2010-12-20 15:00:00,144.92,144.98,144.91,144.92,30800.0,85.9388,85.9744,85.9329,85.9388,30800.0
2010-12-20 15:05:00,144.93,144.93,144.76,144.85,54200.0,85.9447,85.9447,85.8439,85.8973,54200.0
2010-12-20 15:10:00,144.85,144.9,144.78,144.89,27900.0,85.8973,85.9269,85.8558,85.921,27900.0
2010-12-20 15:15:00,144.89,144.95,144.84,144.87,34400.0,85.921,85.9566,85.8914,85.9092,34400.0
2010-12-20 15:20:00,144.87,144.89,144.73,144.77,51500.0,85.9092,85.921,85.8261,85.8499,51500.0
2010-12-20 15:25:00,144.78,144.81,144.68,144.68,48700.0,85.8558,85.8736,85.7965,85.7965,48700.0
2010-12-20 15:30:00,144.68,144.86,144.68,144.84,55300.0,85.7965,85.9032,85.7965,85.8914,55300.0
2010-12-20 15:35:00,144.85,144.96,144.8,144.81,52300.0,85.8973,85.9625,85.8676,85.8736,52300.0
2010-12-20 15:40:00,144.81,144.92,144.79,144.89,82400.0,85.8736,85.9388,85.8617,85.921,82400.0
2010-12-20 15:45:00,144.89,144.9,144.74,144.74,142500.0,85.921,85.9269,85.8321,85.8321,142500.0
2010-12-20 15:50:00,144.75,144.76,144.61,144.61,126400.0,85.838,85.8439,85.755,85.755,126400.0
2010-12-20 15:55:00,144.61,144.62,144.5,144.55,159600.0,85.755,85.7609,85.6897,85.7194,159600.0
2010-12-21 09:30:00,144.99,145.0,144.33,144.73,163300.0,85.9803,85.9862,85.5889,85.8261,163300.0
2010-12-21 09:35:00,144.68,144.8,144.57,144.8,87100.0,85.7965,85.8676,85.7312,85.8676,87100.0
2010-12-21 09:40:00,144.79,144.93,144.65,144.87,60800.0,85.8617,85.9447,85.7787,85.9092,60800.0
2010-12-21 09:45:00,144.87,144.93,144.8,144.93,78200.0,85.9092,85.9447,85.8676,85.9447,78200.0
2010-12-21 09:50:00,144.93,144.98,144.81,144.89,67100.0,85.9447,85.9744,85.8736,85.921,67100.0
2010-12-21 09:55:00,144.89,144.9,144.77,144.89,65000.0,85.921,85.9269,85.8499,85.921,65000.0
2010-12-21 10:00:00,144.89,145.0,144.85,144.92,36600.0,85.921,85.9862,85.8973,85.9388,36600.0
2010-12-21 10:05:00,144.92,145.09,144.91,145.05,69600.0,85.9388,86.0396,85.9329,86.0159,69600.0
2010-12-21 10:10:00,145.06,145.18,145.03,145.18,32800.0,86.0218,86.093,86.004,86.093,32800.0
2010-12-21 10:15:00,145.18,145.45,145.18,145.42,58300.0,86.093,86.2531,86.093,86.2353,58300.0
2010-12-21 10:20:00,145.42,145.47,145.35,145.38,40700.0,86.2353,86.265,86.1938,86.2116,40700.0
2010-12-21 10:25:00,145.36,145.47,145.33,145.36,62500.0,86.1997,86.265,86.1819,86.1997,62500.0
2010-12-21 10:30:00,145.37,145.4,145.29,145.36,30000.0,86.2057,86.2234,86.1582,86.1997,30000.0
2010-12-21 10:35:00,145.38,145.4,145.29,145.3,17000.0,86.2116,86.2234,86.1582,86.1641,17000.0
2010-12-21 10:40:00,145.3,145.32,145.22,145.24,26600.0,86.1641,86.176,86.1167,86.1286,26600.0
2010-12-21 10:45:00,145.24,145.26,145.15,145.24,63100.0,86.1286,86.1404,86.0752,86.1286,63100.0
2010-12-21 10:50:00,145.24,145.36,145.24,145.32,24900.0,86.1286,86.1997,86.1286,86.176,24900.0
2010-12-21 10:55:00,145.33,145.36,145.25,145.25,27000.0,86.1819,86.1997,86.1345,86.1345,27000.0
2010-12-21 11:00:00,145.24,145.28,145.11,145.11,28300.0,86.1286,86.1523,86.0515,86.0515,28300.0
2010-12-21 11:05:00,145.12,145.17,145.1,145.13,32000.0,86.0574,86.0871,86.0455,86.0633,32000.0
2010-12-21 11:10:00,145.14,145.15,145.05,145.09,26900.0,86.0693,86.0752,86.0159,86.0396,26900.0
2010-12-21 11:15:00,145.1,145.19,145.1,145.16,29800.0,86.0455,86.0989,86.0455,86.0811,29800.0
2010-12-21 11:20:00,145.16,145.23,145.14,145.22,27100.0,86.0811,86.1226,86.0693,86.1167,27100.0
2010-12-21 11:25:00,145.21,145.29,145.2,145.29,23400.0,86.1108,86.1582,86.1048,86.1582,23400.0
2010-12-21 11:30:00,145.28,145.32,145.19,145.29,30800.0,86.1523,86.176,86.0989,86.1582,30800.0
2010-12-21 11:35:00,145.3,145.45,145.3,145.45,40200.0,86.1641,86.2531,86.1641,86.2531,40200.0
2010-12-21 11:40:00,145.44,145.5,145.42,145.45,61900.0,86.2472,86.2827,86.2353,86.2531,61900.0
2010-12-21 11:45:00,145.46,145.5,145.44,145.48,45900.0,86.259,86.2827,86.2472,86.2709,45900.0
2010-12-21 11:50:00,145.48,145.48,145.43,145.45,19100.0,86.2709,86.2709,86.2412,86.2531,19100.0
2010-12-21 11:55:00,145.45,145.49,145.45,145.48,27400.0,86.2531,86.2768,86.2531,86.2709,27400.0
2010-12-21 12:00:00,145.48,145.49,145.42,145.48,29600.0,86.2709,86.2768,86.2353,86.2709,29600.0
2010-12-21 12:05:00,145.48,145.51,145.45,145.48,44000.0,86.2709,86.2887,86.2531,86.2709,44000.0
2010-12-21 12:10:00,145.49,145.53,145.46,145.49,28200.0,86.2768,86.3005,86.259,86.2768,28200.0
2010-12-21 12:15:00,145.47,145.5,145.45,145.48,12300.0,86.265,86.2827,86.2531,86.2709,12300.0
2010-12-21 12:20:00,145.49,145.55,145.48,145.52,20400.0,86.2768,86.3124,86.2709,86.2946,20400.0
2010-12-21 12:25:00,145.52,145.58,145.49,145.57,27700.0,86.2946,86.3302,86.2768,86.3243,27700.0
2010-12-21 12:30:00,145.57,145.59,145.47,145.47,37400.0,86.3243,86.3361,86.265,86.265,37400.0
2010-12-21 12:35:00,145.49,145.55,145.48,145.54,34400.0,86.2768,86.3124,86.2709,86.3065,34400.0
2010-12-21 12:40:00,145.55,145.63,145.55,145.6,29300.0,86.3124,86.3598,86.3124,86.342,29300.0
2010-12-21 12:45:00,145.58,145.67,145.55,145.6,27600.0,86.3302,86.3836,86.3124,86.342,27600.0
2010-12-21 12:50:00,145.6,145.62,145.6,145.61,13600.0,86.342,86.3539,86.342,86.348,13600.0
2010-12-21 12:55:00,145.6,145.69,145.6,145.63,31800.0,86.342,86.3954,86.342,86.3598,31800.0
2010-12-21 13:00:00,145.64,145.64,145.59,145.6,11500.0,86.3658,86.3658,86.3361,86.342,11500.0
2010-12-21 13:05:00,145.59,145.68,145.58,145.66,19700.0,86.3361,86.3895,86.3302,86.3776,19700.0
2010-12-21 13:10:00,145.65,145.65,145.54,145.57,25400.0,86.3717,86.3717,86.3065,86.3243,25400.0
2010-12-21 13:15:00,145.57,145.58,145.5,145.56,15200.0,86.3243,86.3302,86.2827,86.3183,15200.0
2010-12-21 13:20:00,145.56,145.6,145.49,145.54,35100.0,86.3183,86.342,86.2768,86.3065,35100.0
2010-12-21 13:25:00,145.54,145.57,145.5,145.5,37600.0,86.3065,86.3243,86.2827,86.2827,37600.0
2010-12-21 13:30:00,145.5,145.54,145.46,145.53,16900.0,86.2827,86.3065,86.259,86.3005,16900.0
2010-12-21 13:35:00,145.53,145.61,145.5,145.53,22400.0,86.3005,86.348,86.2827,86.3005,22400.0
2010-12-21 13:40:00,145.53,145.58,145.5,145.58,30700.0,86.3005,86.3302,86.2827,86.3302,30700.0
2010-12-21 13:45:00,145.59,145.6,145.52,145.54,18900.0,86.3361,86.342,86.2946,86.3065,18900.0
2010-12-21 13:50:00,145.54,145.66,145.54,145.64,22200.0,86.3065,86.3776,86.3065,86.3658,22200.0
2010-12-21 13:55:00,145.64,145.66,145.6,145.64,16400.0,86.3658,86.3776,86.342,86.3658,16400.0
2010-12-21 14:00:00,145.64,145.7,145.62,145.64,27500.0,86.3658,86.4013,86.3539,86.3658,27500.0
2010-12-21 14:05:00,145.64,145.64,145.57,145.57,25900.0,86.3658,86.3658,86.3243,86.3243,25900.0
2010-12-21 14:10:00,145.56,145.61,145.55,145.59,25300.0,86.3183,86.348,86.3124,86.3361,25300.0
2010-12-21 14:15:00,145.6,145.6,145.5,145.5,32900.0,86.342,86.342,86.2827,86.2827,32900.0
2010-12-21 14:20:00,145.49,145.52,145.45,145.52,36400.0,86.2768,86.2946,86.2531,86.2946,36400.0
2010-12-21 14:25:00,145.53,145.56,145.52,145.53,25600.0,86.3005,86.3183,86.2946,86.3005,25600.0
2010-12-21 14:30:00,145.53,145.6,145.52,145.57,39300.0,86.3005,86.342,86.2946,86.3243,39300.0
2010-12-21 14:35:00,145.58,145.62,145.53,145.62,28400.0,86.3302,86.3539,86.3005,86.3539,28400.0
2010-12-21 14:40:00,145.61,145.65,145.57,145.62,36200.0,86.348,86.3717,86.3243,86.3539,36200.0
2010-12-21 14:45:00,145.6,145.65,145.6,145.62,24800.0,86.342,86.3717,86.342,86.3539,24800.0
2010-12-21 14:50:00,145.63,145.64,145.6,145.63,26800.0,86.3598,86.3658,86.342,86.3598,26800.0
2010-12-21 14:55:00,145.62,145.74,145.62,145.68,48200.0,86.3539,86.4251,86.3539,86.3895,48200.0
2010-12-21 15:00:00,145.69,145.7,145.64,145.69,32200.0,86.3954,86.4013,86.3658,86.3954,32200.0
2010-12-21 15:05:00,145.7,145.7,145.58,145.6,35500.0,86.4013,86.4013,86.3302,86.342,35500.0
2010-12-21 15:10:00,145.6,145.65,145.59,145.6,26600.0,86.342,86.3717,86.3361,86.342,26600.0
2010-12-21 15:15:00,145.6,145.69,145.6,145.68,36600.0,86.342,86.3954,86.342,86.3895,36600.0
2010-12-21 15:20:00,145.68,145.74,145.67,145.72,49300.0,86.3895,86.4251,86.3836,86.4132,49300.0
2010-12-21 15:25:00,145.72,145.79,145.67,145.73,67800.0,86.4132,86.4547,86.3836,86.4191,67800.0
2010-12-21 15:30:00,145.74,145.87,145.72,145.83,132300.0,86.4251,86.5022,86.4132,86.4784,132300.0
2010-12-21 15:35:00,145.83,145.97,145.79,145.96,106000.0,86.4784,86.5615,86.4547,86.5555,106000.0
2010-12-21 15:40:00,145.96,145.98,145.9,145.92,70100.0,86.5555,86.5674,86.52,86.5318,70100.0
2010-12-21 15:45:00,145.92,145.99,145.88,145.92,139300.0,86.5318,86.5733,86.5081,86.5318,139300.0
2010-12-21 15:50:00,145.91,145.96,145.87,145.92,154400.0,86.5259,86.5555,86.5022,86.5318,154400.0
2010-12-21 15:55:00,145.92,145.92,145.73,145.81,175000.0,86.5318,86.5318,86.4191,86.4666,175000.0
2010-12-22 09:30:00,145.66,145.97,145.58,145.76,226700.0,86.3776,86.5615,86.3302,86.4369,226700.0
2010-12-22 09:35:00,145.78,146.25,145.7,146.2,139100.0,86.4488,86.7275,86.4013,86.6979,139100.0
2010-12-22 09:40:00,146.19,146.23,146.08,146.16,72500.0,86.6919,86.7156,86.6267,86.6741,72500.0
2010-12-22 09:45:00,146.13,146.34,146.03,146.18,81700.0,86.6563,86.7809,86.597,86.686,81700.0
2010-12-22 09:50:00,146.17,146.34,146.15,146.31,67300.0,86.6801,86.7809,86.6682,86.7631,67300.0
2010-12-22 09:55:00,146.31,146.4,146.26,146.27,83900.0,86.7631,86.8165,86.7334,86.7394,83900.0
2010-12-22 10:00:00,146.25,146.27,146.07,146.17,87600.0,86.7275,86.7394,86.6208,86.6801,87600.0
2010-12-22 10:05:00,146.2,146.25,146.12,146.15,59200.0,86.6979,86.7275,86.6504,86.6682,59200.0
2010-12-22 10:10:00,146.16,146.19,145.96,146.06,81500.0,86.6741,86.6919,86.5555,86.6148,81500.0
2010-12-22 10:15:00,146.05,146.11,145.91,145.99,43900.0,86.6089,86.6445,86.5259,86.5733,43900.0
2010-12-22 10:20:00,146.01,146.08,146.0,146.04,39800.0,86.5852,86.6267,86.5793,86.603,39800.0
2010-12-22 10:25:00,146.05,146.16,146.05,146.08,30600.0,86.6089,86.6741,86.6089,86.6267,30600.0
2010-12-22 10:30:00,146.08,146.09,145.92,146.0,28900.0,86.6267,86.6326,86.5318,86.5793,28900.0
2010-12-22 10:35:00,146.01,146.11,145.98,146.11,24800.0,86.5852,86.6445,86.5674,86.6445,24800.0
2010-12-22 10:40:00,146.12,146.14,146.06,146.11,39500.0,86.6504,86.6623,86.6148,86.6445,39500.0
2010-12-22 10:45:00,146.11,146.17,146.06,146.07,25700.0,86.6445,86.6801,86.6148,86.6208,25700.0
2010-12-22 10:50:00,146.09,146.13,146.09,146.1,12000.0,86.6326,86.6563,86.6326,86.6386,12000.0
2010-12-22 10:55:00,146.1,146.16,146.03,146.13,39600.0,86.6386,86.6741,86.597,86.6563,39600.0
2010-12-22 11:00:00,146.14,146.22,146.07,146.2,65100.0,86.6623,86.7097,86.6208,86.6979,65100.0
2010-12-22 11:05:00,146.2,146.24,146.19,146.21,25000.0,86.6979,86.7216,86.6919,86.7038,25000.0
2010-12-22 11:10:00,146.21,146.23,146.09,146.09,33900.0,86.7038,86.7156,86.6326,86.6326,33900.0
2010-12-22 11:15:00,146.09,146.09,145.95,145.96,37400.0,86.6326,86.6326,86.5496,86.5555,37400.0
2010-12-22 11:20:00,145.96,146.08,145.96,146.04,20500.0,86.5555,86.6267,86.5555,86.603,20500.0
2010-12-22 11:25:00,146.06,146.06,145.85,145.89,62000.0,86.6148,86.6148,86.4903,86.514,62000.0
2010-12-22 11:30:00,145.9,145.9,145.72,145.74,38800.0,86.52,86.52,86.4132,86.4251,38800.0
2010-12-22 11:35:00,145.74,145.84,145.7,145.83,30400.0,86.4251,86.4844,86.4013,86.4784,30400.0
2010-12-22 11:40:00,145.82,145.9,145.82,145.88,19800.0,86.4725,86.52,86.4725,86.5081,19800.0
2010-12-22 11:45:00,145.88,145.9,145.67,145.7,36400.0,86.5081,86.52,86.3836,86.4013,36400.0
2010-12-22 11:50:00,145.69,145.74,145.68,145.72,13400.0,86.3954,86.4251,86.3895,86.4132,13400.0
2010-12-22 11:55:00,145.72,145.73,145.63,145.63,14200.0,86.4132,86.4191,86.3598,86.3598,14200.0
2010-12-22 12:00:00,145.65,145.73,145.63,145.7,27500.0,86.3717,86.4191,86.3598,86.4013,27500.0
2010-12-22 12:05:00,145.7,145.77,145.69,145.71,24400.0,86.4013,86.4429,86.3954,86.4073,24400.0
2010-12-22 12:10:00,145.71,145.72,145.66,145.71,17200.0,86.4073,86.4132,86.3776,86.4073,17200.0
2010-12-22 12:15:00,145.72,145.87,145.68,145.85,28600.0,86.4132,86.5022,86.3895,86.4903,28600.0
2010-12-22 12:20:00,145.85,145.98,145.82,145.96,32100.0,86.4903,86.5674,86.4725,86.5555,32100.0
2010-12-22 12:25:00,145.98,146.11,145.97,146.11,36100.0,86.5674,86.6445,86.5615,86.6445,36100.0
2010-12-22 12:30:00,146.1,146.22,146.06,146.17,26100.0,86.6386,86.7097,86.6148,86.6801,26100.0
2010-12-22 12:35:00,146.16,146.18,146.03,146.07,31700.0,86.6741,86.686,86.597,86.6208,31700.0
2010-12-22 12:40:00,146.07,146.07,146.01,146.03,19900.0,86.6208,86.6208,86.5852,86.597,19900.0
2010-12-22 12:45:00,146.03,146.1,146.03,146.04,16400.0,86.597,86.6386,86.597,86.603,16400.0
2010-12-22 12:50:00,146.04,146.07,145.98,146.05,26400.0,86.603,86.6208,86.5674,86.6089,26400.0
2010-12-22 12:55:00,146.06,146.16,146.06,146.12,27200.0,86.6148,86.6741,86.6148,86.6504,27200.0
2010-12-22 13:00:00,146.11,146.11,146.07,146.07,21800.0,86.6445,86.6445,86.6208,86.6208,21800.0
2010-12-22 13:05:00,146.09,146.11,145.94,146.01,113200.0,86.6326,86.6445,86.5437,86.5852,113200.0
2010-12-22 13:10:00,145.99,146.0,145.88,145.93,35200.0,86.5733,86.5793,86.5081,86.5377,35200.0
2010-12-22 13:15:00,145.93,146.0,145.86,145.99,25200.0,86.5377,86.5793,86.4962,86.5733,25200.0
2010-12-22 13:20:00,145.99,146.01,145.9,145.98,32300.0,86.5733,86.5852,86.52,86.5674,32300.0
2010-12-22 13:25:00,145.98,146.01,145.96,146.0,22700.0,86.5674,86.5852,86.5555,86.5793,22700.0
2010-12-22 13:30:00,146.0,146.0,145.9,145.93,24600.0,86.5793,86.5793,86.52,86.5377,24600.0
2010-12-22 13:35:00,145.94,146.0,145.92,145.98,23100.0,86.5437,86.5793,86.5318,86.5674,23100.0
2010-12-22 13:40:00,145.98,146.05,145.98,146.01,30200.0,86.5674,86.6089,86.5674,86.5852,30200.0
2010-12-22 13:45:00,146.02,146.06,145.98,146.0,25800.0,86.5911,86.6148,86.5674,86.5793,25800.0
2010-12-22 13:50:00,146.01,146.1,145.97,146.06,23600.0,86.5852,86.6386,86.5615,86.6148,23600.0
2010-12-22 13:55:00,146.08,146.14,146.05,146.12,22700.0,86.6267,86.6623,86.6089,86.6504,22700.0
2010-12-22 14:00:00,146.11,146.15,146.02,146.02,26800.0,86.6445,86.6682,86.5911,86.5911,26800.0
2010-12-22 14:05:00,146.03,146.03,145.91,145.95,17200.0,86.597,86.597,86.5259,86.5496,17200.0
2010-12-22 14:10:00,145.95,145.95,145.85,145.88,10400.0,86.5496,86.5496,86.4903,86.5081,10400.0
2010-12-22 14:15:00,145.88,145.89,145.82,145.83,17600.0,86.5081,86.514,86.4725,86.4784,17600.0
2010-12-22 14:20:00,145.83,145.93,145.83,145.88,24800.0,86.4784,86.5377,86.4784,86.5081,24800.0
2010-12-22 14:25:00,145.85,145.94,145.85,145.93,10900.0,86.4903,86.5437,86.4903,86.5377,10900.0
2010-12-22 14:30:00,145.94,145.94,145.87,145.91,19600.0,86.5437,86.5437,86.5022,86.5259,19600.0
2010-12-22 14:35:00,145.91,145.96,145.91,145.95,16800.0,86.5259,86.5555,86.5259,86.5496,16800.0
2010-12-22 14:40:00,145.96,145.99,145.89,145.93,14000.0,86.5555,86.5733,86.514,86.5377,14000.0
2010-12-22 14:45:00,145.94,146.01,145.94,146.0,21100.0,86.5437,86.5852,86.5437,86.5793,21100.0
2010-12-22 14:50:00,146.0,146.05,145.98,146.04,24900.0,86.5793,86.6089,86.5674,86.603,24900.0
2010-12-22 14:55:00,146.04,146.04,145.97,146.04,24700.0,86.603,86.603,86.5615,86.603,24700.0
2010-12-22 15:00:00,146.01,146.06,146.0,146.02,22000.0,86.5852,86.6148,86.5793,86.5911,22000.0
2010-12-22 15:05:00,146.01,146.02,145.99,145.99,21300.0,86.5852,86.5911,86.5733,86.5733,21300.0
2010-12-22 15:10:00,145.99,146.02,145.96,145.99,17700.0,86.5733,86.5911,86.5555,86.5733,17700.0
2010-12-22 15:15:00,146.01,146.04,145.95,145.96,22100.0,86.5852,86.603,86.5496,86.5555,22100.0
2010-12-22 15:20:00,145.97,146.06,145.96,146.06,41700.0,86.5615,86.6148,86.5555,86.6148,41700.0
2010-12-22 15:25:00,146.05,146.06,145.95,145.95,39000.0,86.6089,86.6148,86.5496,86.5496,39000.0
2010-12-22 15:30:00,145.95,145.96,145.81,145.82,81300.0,86.5496,86.5555,86.4666,86.4725,81300.0
2010-12-22 15:35:00,145.82,145.92,145.82,145.92,44000.0,86.4725,86.5318,86.4725,86.5318,44000.0
2010-12-22 15:40:00,145.91,146.01,145.9,145.97,86200.0,86.5259,86.5852,86.52,86.5615,86200.0
2010-12-22 15:45:00,145.98,146.02,145.89,145.96,75300.0,86.5674,86.5911,86.514,86.5555,75300.0
2010-12-22 15:50:00,145.96,145.99,145.87,145.89,71800.0,86.5555,86.5733,86.5022,86.514,71800.0
2010-12-22 15:55:00,145.89,146.06,145.88,145.99,96500.0,86.514,86.6148,86.5081,86.5733,96500.0
2010-12-23 09:30:00,145.89,145.9,145.63,145.84,108800.0,86.514,86.52,86.3598,86.4844,108800.0
2010-12-23 09:35:00,145.85,146.1,145.85,146.1,82400.0,86.4903,86.6386,86.4903,86.6386,82400.0
2010-12-23 09:40:00,146.11,146.33,146.09,146.14,68300.0,86.6445,86.7749,86.6326,86.6623,68300.0
2010-12-23 09:45:00,146.11,146.2,146.04,146.06,35300.0,86.6445,86.6979,86.603,86.6148,35300.0
2010-12-23 09:50:00,146.06,146.1,145.9,146.09,43300.0,86.6148,86.6386,86.52,86.6326,43300.0
2010-12-23 09:55:00,146.08,146.11,145.95,146.06,31100.0,86.6267,86.6445,86.5496,86.6148,31100.0
2010-12-23 10:00:00,146.07,146.1,145.92,145.93,24800.0,86.6208,86.6386,86.5318,86.5377,24800.0
2010-12-23 10:05:00,145.95,146.04,145.94,145.98,30500.0,86.5496,86.603,86.5437,86.5674,30500.0
2010-12-23 10:10:00,145.97,146.04,145.91,145.96,34900.0,86.5615,86.603,86.5259,86.5555,34900.0
2010-12-23 10:15:00,145.97,146.02,145.91,145.98,34600.0,86.5615,86.5911,86.5259,86.5674,34600.0
2010-12-23 10:20:00,145.98,146.04,145.86,145.9,41100.0,86.5674,86.603,86.4962,86.52,41100.0
2010-12-23 10:25:00,145.91,146.05,145.83,145.95,38800.0,86.5259,86.6089,86.4784,86.5496,38800.0
2010-12-23 10:30:00,145.95,146.04,145.87,146.01,19600.0,86.5496,86.603,86.5022,86.5852,19600.0
2010-12-23 10:35:00,146.01,146.19,146.0,146.16,26300.0,86.5852,86.6919,86.5793,86.6741,26300.0
2010-12-23 10:40:00,146.16,146.17,146.02,146.02,24800.0,86.6741,86.6801,86.5911,86.5911,24800.0
2010-12-23 10:45:00,146.02,146.02,145.84,145.89,23100.0,86.5911,86.5911,86.4844,86.514,23100.0
2010-12-23 10:50:00,145.9,145.99,145.88,145.95,22800.0,86.52,86.5733,86.5081,86.5496,22800.0
2010-12-23 10:55:00,145.95,146.02,145.95,146.0,15900.0,86.5496,86.5911,86.5496,86.5793,15900.0
2010-12-23 11:00:00,146.0,146.06,146.0,146.02,24100.0,86.5793,86.6148,86.5793,86.5911,24100.0
2010-12-23 11:05:00,146.02,146.13,145.97,146.08,22500.0,86.5911,86.6563,86.5615,86.6267,22500.0
2010-12-23 11:10:00,146.08,146.14,146.08,146.14,15900.0,86.6267,86.6623,86.6267,86.6623,15900.0
2010-12-23 11:15:00,146.13,146.15,146.01,146.13,46700.0,86.6563,86.6682,86.5852,86.6563,46700.0
2010-12-23 11:20:00,146.13,146.13,145.96,145.96,17000.0,86.6563,86.6563,86.5555,86.5555,17000.0
2010-12-23 11:25:00,145.95,146.01,145.9,145.92,21800.0,86.5496,86.5852,86.52,86.5318,21800.0
2010-12-23 11:30:00,145.94,145.96,145.8,145.81,20900.0,86.5437,86.5555,86.4606,86.4666,20900.0
2010-12-23 11:35:00,145.81,145.84,145.76,145.81,17500.0,86.4666,86.4844,86.4369,86.4666,17500.0
2010-12-23 11:40:00,145.81,145.88,145.73,145.79,26900.0,86.4666,86.5081,86.4191,86.4547,26900.0
2010-12-23 11:45:00,145.8,145.85,145.75,145.75,19800.0,86.4606,86.4903,86.431,86.431,19800.0
2010-12-23 11:50:00,145.75,145.82,145.73,145.8,15200.0,86.431,86.4725,86.4191,86.4606,15200.0
2010-12-23 11:55:00,145.82,145.83,145.71,145.76,14400.0,86.4725,86.4784,86.4073,86.4369,14400.0
2010-12-23 12:00:00,145.76,145.78,145.73,145.76,20800.0,86.4369,86.4488,86.4191,86.4369,20800.0
2010-12-23 12:05:00,145.74,145.74,145.7,145.71,18600.0,86.4251,86.4251,86.4013,86.4073,18600.0
2010-12-23 12:10:00,145.71,145.76,145.7,145.75,18900.0,86.4073,86.4369,86.4013,86.431,18900.0
2010-12-23 12:15:00,145.73,145.79,145.72,145.79,8600.0,86.4191,86.4547,86.4132,86.4547,8600.0
2010-12-23 12:20:00,145.8,145.81,145.75,145.78,14400.0,86.4606,86.4666,86.431,86.4488,14400.0
2010-12-23 12:25:00,145.79,145.8,145.71,145.76,15000.0,86.4547,86.4606,86.4073,86.4369,15000.0
2010-12-23 12:30:00,145.77,145.82,145.72,145.77,14700.0,86.4429,86.4725,86.4132,86.4429,14700.0
2010-12-23 12:35:00,145.79,145.82,145.76,145.79,8900.0,86.4547,86.4725,86.4369,86.4547,8900.0
2010-12-23 12:40:00,145.79,145.79,145.71,145.72,19000.0,86.4547,86.4547,86.4073,86.4132,19000.0
2010-12-23 12:45:00,145.72,145.73,145.68,145.68,21700.0,86.4132,86.4191,86.3895,86.3895,21700.0
2010-12-23 12:50:00,145.68,145.73,145.66,145.66,10800.0,86.3895,86.4191,86.3776,86.3776,10800.0
2010-12-23 12:55:00,145.66,145.73,145.65,145.65,18600.0,86.3776,86.4191,86.3717,86.3717,18600.0
2010-12-23 13:00:00,145.64,145.73,145.6,145.67,23700.0,86.3658,86.4191,86.342,86.3836,23700.0
2010-12-23 13:05:00,145.65,145.68,145.62,145.68,15100.0,86.3717,86.3895,86.3539,86.3895,15100.0
2010-12-23 13:10:00,145.67,145.69,145.63,145.65,17900.0,86.3836,86.3954,86.3598,86.3717,17900.0
2010-12-23 13:15:00,145.66,145.67,145.63,145.64,7600.0,86.3776,86.3836,86.3598,86.3658,7600.0
2010-12-23 13:20:00,145.64,145.67,145.55,145.55,32000.0,86.3658,86.3836,86.3124,86.3124,32000.0
2010-12-23 13:25:00,145.55,145.57,145.5,145.57,22400.0,86.3124,86.3243,86.2827,86.3243,22400.0
2010-12-23 13:30:00,145.57,145.63,145.56,145.59,13700.0,86.3243,86.3598,86.3183,86.3361,13700.0
2010-12-23 13:35:00,145.59,145.65,145.56,145.58,12100.0,86.3361,86.3717,86.3183,86.3302,12100.0
2010-12-23 13:40:00,145.58,145.67,145.58,145.58,12300.0,86.3302,86.3836,86.3302,86.3302,12300.0
2010-12-23 13:45:00,145.58,145.64,145.58,145.62,8500.0,86.3302,86.3658,86.3302,86.3539,8500.0
2010-12-23 13:50:00,145.63,145.67,145.61,145.66,16100.0,86.3598,86.3836,86.348,86.3776,16100.0
2010-12-23 13:55:00,145.68,145.7,145.63,145.67,13200.0,86.3895,86.4013,86.3598,86.3836,13200.0
2010-12-23 14:00:00,145.66,145.69,145.59,145.62,39300.0,86.3776,86.3954,86.3361,86.3539,39300.0
2010-12-23 14:05:00,145.6,145.64,145.49,145.55,32500.0,86.342,86.3658,86.2768,86.3124,32500.0
2010-12-23 14:10:00,145.55,145.58,145.52,145.57,14300.0,86.3124,86.3302,86.2946,86.3243,14300.0
2010-12-23 14:15:00,145.57,145.58,145.46,145.47,34800.0,86.3243,86.3302,86.259,86.265,34800.0
2010-12-23 14:20:00,145.47,145.51,145.33,145.38,31600.0,86.265,86.2887,86.1819,86.2116,31600.0
2010-12-23 14:25:00,145.39,145.48,145.33,145.46,22800.0,86.2175,86.2709,86.1819,86.259,22800.0
2010-12-23 14:30:00,145.47,145.47,145.38,145.43,23300.0,86.265,86.265,86.2116,86.2412,23300.0
2010-12-23 14:35:00,145.44,145.57,145.43,145.54,30500.0,86.2472,86.3243,86.2412,86.3065,30500.0
2010-12-23 14:40:00,145.53,145.6,145.53,145.56,22900.0,86.3005,86.342,86.3005,86.3183,22900.0
2010-12-23 14:45:00,145.57,145.58,145.51,145.53,17400.0,86.3243,86.3302,86.2887,86.3005,17400.0
2010-12-23 14:50:00,145.52,145.59,145.51,145.58,15100.0,86.2946,86.3361,86.2887,86.3302,15100.0
2010-12-23 14:55:00,145.58,145.64,145.55,145.63,15900.0,86.3302,86.3658,86.3124,86.3598,15900.0
2010-12-23 15:00:00,145.63,145.66,145.57,145.6,29000.0,86.3598,86.3776,86.3243,86.342,29000.0
2010-12-23 15:05:00,145.6,145.76,145.6,145.76,32700.0,86.342,86.4369,86.342,86.4369,32700.0
2010-12-23 15:10:00,145.76,145.77,145.74,145.74,14700.0,86.4369,86.4429,86.4251,86.4251,14700.0
2010-12-23 15:15:00,145.74,145.8,145.74,145.79,17800.0,86.4251,86.4606,86.4251,86.4547,17800.0
2010-12-23 15:20:00,145.79,145.82,145.74,145.76,25900.0,86.4547,86.4725,86.4251,86.4369,25900.0
2010-12-23 15:25:00,145.75,145.84,145.72,145.82,31200.0,86.431,86.4844,86.4132,86.4725,31200.0
2010-12-23 15:30:00,145.83,145.89,145.76,145.87,52900.0,86.4784,86.514,86.4369,86.5022,52900.0
2010-12-23 15:35:00,145.83,145.89,145.82,145.86,30200.0,86.4784,86.514,86.4725,86.4962,30200.0
2010-12-23 15:40:00,145.86,145.92,145.82,145.9,32700.0,86.4962,86.5318,86.4725,86.52,32700.0
2010-12-23 15:45:00,145.89,145.97,145.82,145.91,63000.0,86.514,86.5615,86.4725,86.5259,63000.0
2010-12-23 15:50:00,145.91,145.91,145.81,145.83,39500.0,86.5259,86.5259,86.4666,86.4784,39500.0
2010-12-23 15:55:00,145.83,145.98,145.83,145.97,139700.0,86.4784,86.5674,86.4784,86.5615,139700.0
2010-12-27 09:30:00,145.12,145.34,145.0,145.27,149000.0,86.0574,86.1879,85.9862,86.1464,149000.0
2010-12-27 09:35:00,145.25,145.43,145.18,145.29,35700.0,86.1345,86.2412,86.093,86.1582,35700.0
2010-12-27 09:40:00,145.29,145.32,145.11,145.22,44000.0,86.1582,86.176,86.0515,86.1167,44000.0
2010-12-27 09:45:00,145.21,145.23,145.07,145.1,45500.0,86.1108,86.1226,86.0278,86.0455,45500.0
2010-12-27 09:50:00,145.09,145.14,145.02,145.04,40200.0,86.0396,86.0693,85.9981,86.01,40200.0
2010-12-27 09:55:00,145.03,145.18,145.03,145.15,15400.0,86.004,86.093,86.004,86.0752,15400.0
2010-12-27 10:00:00,145.13,145.15,145.03,145.1,41500.0,86.0633,86.0752,86.004,86.0455,41500.0
2010-12-27 10:05:00,145.13,145.27,145.12,145.23,26900.0,86.0633,86.1464,86.0574,86.1226,26900.0
2010-12-27 10:10:00,145.23,145.43,145.23,145.41,22400.0,86.1226,86.2412,86.1226,86.2294,22400.0
2010-12-27 10:15:00,145.41,145.53,145.41,145.43,22200.0,86.2294,86.3005,86.2294,86.2412,22200.0
2010-12-27 10:20:00,145.45,145.46,145.37,145.38,28200.0,86.2531,86.259,86.2057,86.2116,28200.0
2010-12-27 10:25:00,145.41,145.51,145.32,145.35,33500.0,86.2294,86.2887,86.176,86.1938,33500.0
2010-12-27 10:30:00,145.35,145.35,145.24,145.29,30000.0,86.1938,86.1938,86.1286,86.1582,30000.0
2010-12-27 10:35:00,145.29,145.35,145.19,145.25,78100.0,86.1582,86.1938,86.0989,86.1345,78100.0
2010-12-27 10:40:00,145.26,145.36,145.26,145.36,22300.0,86.1404,86.1997,86.1404,86.1997,22300.0
2010-12-27 10:45:00,145.36,145.4,145.3,145.37,26300.0,86.1997,86.2234,86.1641,86.2057,26300.0
2010-12-27 10:50:00,145.37,145.4,145.32,145.33,12900.0,86.2057,86.2234,86.176,86.1819,12900.0
2010-12-27 10:55:00,145.33,145.39,145.32,145.36,16300.0,86.1819,86.2175,86.176,86.1997,16300.0
2010-12-27 11:00:00,145.36,145.38,145.32,145.32,17400.0,86.1997,86.2116,86.176,86.176,17400.0
2010-12-27 11:05:00,145.32,145.35,145.18,145.3,47800.0,86.176,86.1938,86.093,86.1641,47800.0
2010-12-27 11:10:00,145.3,145.39,145.27,145.39,24200.0,86.1641,86.2175,86.1464,86.2175,24200.0
2010-12-27 11:15:00,145.4,145.42,145.29,145.33,31200.0,86.2234,86.2353,86.1582,86.1819,31200.0
2010-12-27 11:20:00,145.34,145.37,145.25,145.26,9600.0,86.1879,86.2057,86.1345,86.1404,9600.0
2010-12-27 11:25:00,145.25,145.28,145.18,145.23,17100.0,86.1345,86.1523,86.093,86.1226,17100.0
2010-12-27 11:30:00,145.23,145.27,145.03,145.06,37000.0,86.1226,86.1464,86.004,86.0218,37000.0
2010-12-27 11:35:00,145.06,145.13,145.0,145.1,23700.0,86.0218,86.0633,85.9862,86.0455,23700.0
2010-12-27 11:40:00,145.11,145.13,145.01,145.13,18200.0,86.0515,86.0633,85.9922,86.0633,18200.0
2010-12-27 11:45:00,145.13,145.18,145.08,145.1,19500.0,86.0633,86.093,86.0337,86.0455,19500.0
2010-12-27 11:50:00,145.09,145.13,145.05,145.12,12600.0,86.0396,86.0633,86.0159,86.0574,12600.0
2010-12-27 11:55:00,145.12,145.15,145.06,145.14,10100.0,86.0574,86.0752,86.0218,86.0693,10100.0
2010-12-27 12:00:00,145.13,145.16,145.09,145.09,18400.0,86.0633,86.0811,86.0396,86.0396,18400.0
2010-12-27 12:05:00,145.09,145.16,145.08,145.11,19800.0,86.0396,86.0811,86.0337,86.0515,19800.0
2010-12-27 12:10:00,145.12,145.2,145.1,145.2,16500.0,86.0574,86.1048,86.0455,86.1048,16500.0
2010-12-27 12:15:00,145.2,145.26,145.1,145.2,15500.0,86.1048,86.1404,86.0455,86.1048,15500.0
2010-12-27 12:20:00,145.2,145.2,145.14,145.14,12800.0,86.1048,86.1048,86.0693,86.0693,12800.0
2010-12-27 12:25:00,145.15,145.2,145.14,145.19,10300.0,86.0752,86.1048,86.0693,86.0989,10300.0
2010-12-27 12:30:00,145.2,145.26,145.16,145.16,16300.0,86.1048,86.1404,86.0811,86.0811,16300.0
2010-12-27 12:35:00,145.17,145.21,145.12,145.12,19200.0,86.0871,86.1108,86.0574,86.0574,19200.0
2010-12-27 12:40:00,145.11,145.17,145.05,145.07,16300.0,86.0515,86.0871,86.0159,86.0278,16300.0
2010-12-27 12:45:00,145.07,145.13,145.04,145.04,13600.0,86.0278,86.0633,86.01,86.01,13600.0
2010-12-27 12:50:00,145.05,145.13,145.04,145.13,18300.0,86.0159,86.0633,86.01,86.0633,18300.0
2010-12-27 12:55:00,145.13,145.17,145.1,145.12,23000.0,86.0633,86.0871,86.0455,86.0574,23000.0
2010-12-27 13:00:00,145.12,145.17,145.1,145.13,16100.0,86.0574,86.0871,86.0455,86.0633,16100.0
2010-12-27 13:05:00,145.15,145.21,145.14,145.2,22900.0,86.0752,86.1108,86.0693,86.1048,22900.0
2010-12-27 13:10:00,145.22,145.3,145.18,145.27,23100.0,86.1167,86.1641,86.093,86.1464,23100.0
2010-12-27 13:15:00,145.28,145.33,145.21,145.3,34800.0,86.1523,86.1819,86.1108,86.1641,34800.0
2010-12-27 13:20:00,145.32,145.4,145.31,145.35,13200.0,86.176,86.2234,86.1701,86.1938,13200.0
2010-12-27 13:25:00,145.36,145.47,145.35,145.41,19800.0,86.1997,86.265,86.1938,86.2294,19800.0
2010-12-27 13:30:00,145.41,145.43,145.36,145.41,9600.0,86.2294,86.2412,86.1997,86.2294,9600.0
2010-12-27 13:35:00,145.41,145.45,145.38,145.41,9800.0,86.2294,86.2531,86.2116,86.2294,9800.0
2010-12-27 13:40:00,145.41,145.5,145.41,145.48,8500.0,86.2294,86.2827,86.2294,86.2709,8500.0
2010-12-27 13:45:00,145.48,145.5,145.45,145.5,5400.0,86.2709,86.2827,86.2531,86.2827,5400.0
2010-12-27 13:50:00,145.5,145.5,145.38,145.39,8600.0,86.2827,86.2827,86.2116,86.2175,8600.0
2010-12-27 13:55:00,145.4,145.49,145.4,145.44,13400.0,86.2234,86.2768,86.2234,86.2472,13400.0
2010-12-27 14:00:00,145.43,145.56,145.43,145.55,12700.0,86.2412,86.3183,86.2412,86.3124,12700.0
2010-12-27 14:05:00,145.57,145.65,145.54,145.58,30600.0,86.3243,86.3717,86.3065,86.3302,30600.0
2010-12-27 14:10:00,145.59,145.7,145.57,145.57,21500.0,86.3361,86.4013,86.3243,86.3243,21500.0
2010-12-27 14:15:00,145.57,145.65,145.54,145.65,26600.0,86.3243,86.3717,86.3065,86.3717,26600.0
2010-12-27 14:20:00,145.63,145.64,145.53,145.56,12400.0,86.3598,86.3658,86.3005,86.3183,12400.0
2010-12-27 14:25:00,145.53,145.59,145.53,145.58,7500.0,86.3005,86.3361,86.3005,86.3302,7500.0
2010-12-27 14:30:00,145.58,145.64,145.5,145.5,28600.0,86.3302,86.3658,86.2827,86.2827,28600.0
2010-12-27 14:35:00,145.5,145.55,145.45,145.54,34900.0,86.2827,86.3124,86.2531,86.3065,34900.0
2010-12-27 14:40:00,145.54,145.61,145.52,145.58,24100.0,86.3065,86.348,86.2946,86.3302,24100.0
2010-12-27 14:45:00,145.59,145.69,145.59,145.67,14100.0,86.3361,86.3954,86.3361,86.3836,14100.0
2010-12-27 14:50:00,145.65,145.66,145.55,145.55,11400.0,86.3717,86.3776,86.3124,86.3124,11400.0
2010-12-27 14:55:00,145.56,145.57,145.44,145.5,29200.0,86.3183,86.3243,86.2472,86.2827,29200.0
2010-12-27 15:00:00,145.49,145.56,145.43,145.52,24400.0,86.2768,86.3183,86.2412,86.2946,24400.0
2010-12-27 15:05:00,145.52,145.56,145.51,145.52,13600.0,86.2946,86.3183,86.2887,86.2946,13600.0
2010-12-27 15:10:00,145.53,145.56,145.39,145.4,44500.0,86.3005,86.3183,86.2175,86.2234,44500.0
2010-12-27 15:15:00,145.4,145.45,145.37,145.45,20800.0,86.2234,86.2531,86.2057,86.2531,20800.0
2010-12-27 15:20:00,145.46,145.5,145.44,145.46,17500.0,86.259,86.2827,86.2472,86.259,17500.0
2010-12-27 15:25:00,145.47,145.54,145.45,145.46,30600.0,86.265,86.3065,86.2531,86.259,30600.0
2010-12-27 15:30:00,145.46,145.46,145.38,145.41,36700.0,86.259,86.259,86.2116,86.2294,36700.0
2010-12-27 15:35:00,145.4,145.4,145.31,145.32,42300.0,86.2234,86.2234,86.1701,86.176,42300.0
2010-12-27 15:40:00,145.31,145.48,145.31,145.47,34500.0,86.1701,86.2709,86.1701,86.265,34500.0
2010-12-27 15:45:00,145.47,145.58,145.39,145.56,79500.0,86.265,86.3302,86.2175,86.3183,79500.0
2010-12-27 15:50:00,145.55,145.58,145.45,145.51,34900.0,86.3124,86.3302,86.2531,86.2887,34900.0
2010-12-27 15:55:00,145.51,145.51,145.33,145.37,70100.0,86.2887,86.2887,86.1819,86.2057,70100.0
2010-12-28 09:30:00,145.31,145.79,145.31,145.67,123800.0,86.1701,86.4547,86.1701,86.3836,123800.0
2010-12-28 09:35:00,145.66,145.7,145.12,145.13,69100.0,86.3776,86.4013,86.0574,86.0633,69100.0
2010-12-28 09:40:00,145.13,145.38,145.06,145.26,53400.0,86.0633,86.2116,86.0218,86.1404,53400.0
2010-12-28 09:45:00,145.26,145.39,145.22,145.25,26400.0,86.1404,86.2175,86.1167,86.1345,26400.0
2010-12-28 09:50:00,145.25,145.28,145.07,145.12,48600.0,86.1345,86.1523,86.0278,86.0574,48600.0
2010-12-28 09:55:00,145.12,145.39,145.12,145.26,18600.0,86.0574,86.2175,86.0574,86.1404,18600.0
2010-12-28 10:00:00,145.27,145.48,145.15,145.32,48800.0,86.1464,86.2709,86.0752,86.176,48800.0
2010-12-28 10:05:00,145.31,145.37,145.21,145.27,22200.0,86.1701,86.2057,86.1108,86.1464,22200.0
2010-12-28 10:10:00,145.24,145.31,145.14,145.17,28500.0,86.1286,86.1701,86.0693,86.0871,28500.0
2010-12-28 10:15:00,145.17,145.33,145.16,145.33,28000.0,86.0871,86.1819,86.0811,86.1819,28000.0
2010-12-28 10:20:00,145.33,145.35,145.2,145.35,23200.0,86.1819,86.1938,86.1048,86.1938,23200.0
2010-12-28 10:25:00,145.38,145.51,145.32,145.5,24600.0,86.2116,86.2887,86.176,86.2827,24600.0
2010-12-28 10:30:00,145.48,145.51,145.39,145.45,13000.0,86.2709,86.2887,86.2175,86.2531,13000.0
2010-12-28 10:35:00,145.44,145.54,145.41,145.53,28100.0,86.2472,86.3065,86.2294,86.3005,28100.0
2010-12-28 10:40:00,145.55,145.64,145.53,145.62,26700.0,86.3124,86.3658,86.3005,86.3539,26700.0
2010-12-28 10:45:00,145.62,145.65,145.56,145.57,25800.0,86.3539,86.3717,86.3183,86.3243,25800.0
2010-12-28 10:50:00,145.57,145.65,145.52,145.57,24700.0,86.3243,86.3717,86.2946,86.3243,24700.0
2010-12-28 10:55:00,145.57,145.59,145.45,145.5,17000.0,86.3243,86.3361,86.2531,86.2827,17000.0
2010-12-28 11:00:00,145.49,145.56,145.48,145.51,17800.0,86.2768,86.3183,86.2709,86.2887,17800.0
2010-12-28 11:05:00,145.53,145.58,145.44,145.53,14800.0,86.3005,86.3302,86.2472,86.3005,14800.0
2010-12-28 11:10:00,145.52,145.52,145.43,145.46,16800.0,86.2946,86.2946,86.2412,86.259,16800.0
2010-12-28 11:15:00,145.45,145.5,145.43,145.47,10900.0,86.2531,86.2827,86.2412,86.265,10900.0
2010-12-28 11:20:00,145.47,145.49,145.38,145.39,21600.0,86.265,86.2768,86.2116,86.2175,21600.0
2010-12-28 11:25:00,145.41,145.47,145.39,145.4,10000.0,86.2294,86.265,86.2175,86.2234,10000.0
2010-12-28 11:30:00,145.4,145.43,145.3,145.33,23800.0,86.2234,86.2412,86.1641,86.1819,23800.0
2010-12-28 11:35:00,145.37,145.45,145.33,145.44,13400.0,86.2057,86.2531,86.1819,86.2472,13400.0
2010-12-28 11:40:00,145.44,145.48,145.37,145.39,18700.0,86.2472,86.2709,86.2057,86.2175,18700.0
2010-12-28 11:45:00,145.4,145.42,145.33,145.39,16600.0,86.2234,86.2353,86.1819,86.2175,16600.0
2010-12-28 11:50:00,145.37,145.45,145.35,145.38,26400.0,86.2057,86.2531,86.1938,86.2116,26400.0
2010-12-28 11:55:00,145.39,145.48,145.39,145.45,16900.0,86.2175,86.2709,86.2175,86.2531,16900.0
2010-12-28 12:00:00,145.44,145.48,145.39,145.48,21100.0,86.2472,86.2709,86.2175,86.2709,21100.0
2010-12-28 12:05:00,145.47,145.5,145.43,145.49,15700.0,86.265,86.2827,86.2412,86.2768,15700.0
2010-12-28 12:10:00,145.5,145.56,145.5,145.52,13700.0,86.2827,86.3183,86.2827,86.2946,13700.0
2010-12-28 12:15:00,145.54,145.61,145.52,145.56,11200.0,86.3065,86.348,86.2946,86.3183,11200.0
2010-12-28 12:20:00,145.57,145.58,145.48,145.54,14300.0,86.3243,86.3302,86.2709,86.3065,14300.0
2010-12-28 12:25:00,145.55,145.62,145.5,145.57,36900.0,86.3124,86.3539,86.2827,86.3243,36900.0
2010-12-28 12:30:00,145.59,145.66,145.57,145.64,15200.0,86.3361,86.3776,86.3243,86.3658,15200.0
2010-12-28 12:35:00,145.66,145.7,145.64,145.65,17500.0,86.3776,86.4013,86.3658,86.3717,17500.0
2010-12-28 12:40:00,145.65,145.74,145.65,145.68,19400.0,86.3717,86.4251,86.3717,86.3895,19400.0
2010-12-28 12:45:00,145.68,145.71,145.64,145.7,19600.0,86.3895,86.4073,86.3658,86.4013,19600.0
2010-12-28 12:50:00,145.7,145.76,145.69,145.72,30500.0,86.4013,86.4369,86.3954,86.4132,30500.0
2010-12-28 12:55:00,145.76,145.85,145.72,145.85,16300.0,86.4369,86.4903,86.4132,86.4903,16300.0
2010-12-28 13:00:00,145.85,145.88,145.79,145.81,11600.0,86.4903,86.5081,86.4547,86.4666,11600.0
2010-12-28 13:05:00,145.81,145.87,145.81,145.82,7900.0,86.4666,86.5022,86.4666,86.4725,7900.0
2010-12-28 13:10:00,145.83,146.13,145.81,146.09,129800.0,86.4784,86.6563,86.4666,86.6326,129800.0
2010-12-28 13:15:00,146.09,146.09,145.97,145.98,20400.0,86.6326,86.6326,86.5615,86.5674,20400.0
2010-12-28 13:20:00,145.97,146.06,145.97,145.99,46900.0,86.5615,86.6148,86.5615,86.5733,46900.0
2010-12-28 13:25:00,145.98,145.98,145.75,145.89,66200.0,86.5674,86.5674,86.431,86.514,66200.0
2010-12-28 13:30:00,145.89,145.98,145.89,145.96,28600.0,86.514,86.5674,86.514,86.5555,28600.0
2010-12-28 13:35:00,145.96,145.97,145.88,145.88,20000.0,86.5555,86.5615,86.5081,86.5081,20000.0
2010-12-28 13:40:00,145.88,145.92,145.84,145.92,15000.0,86.5081,86.5318,86.4844,86.5318,15000.0
2010-12-28 13:45:00,145.92,145.94,145.9,145.92,12400.0,86.5318,86.5437,86.52,86.5318,12400.0
2010-12-28 13:50:00,145.93,145.94,145.87,145.92,13200.0,86.5377,86.5437,86.5022,86.5318,13200.0
2010-12-28 13:55:00,145.92,145.97,145.92,145.94,9000.0,86.5318,86.5615,86.5318,86.5437,9000.0
2010-12-28 14:00:00,145.94,145.99,145.92,145.92,14300.0,86.5437,86.5733,86.5318,86.5318,14300.0
2010-12-28 14:05:00,145.93,145.98,145.93,145.95,12500.0,86.5377,86.5674,86.5377,86.5496,12500.0
2010-12-28 14:10:00,145.96,145.97,145.91,145.91,15400.0,86.5555,86.5615,86.5259,86.5259,15400.0
2010-12-28 14:15:00,145.92,146.0,145.91,145.97,15500.0,86.5318,86.5793,86.5259,86.5615,15500.0
2010-12-28 14:20:00,145.97,146.0,145.93,145.97,24700.0,86.5615,86.5793,86.5377,86.5615,24700.0
2010-12-28 14:25:00,145.97,145.99,145.89,145.89,21800.0,86.5615,86.5733,86.514,86.514,21800.0
2010-12-28 14:30:00,145.9,145.93,145.85,145.93,14400.0,86.52,86.5377,86.4903,86.5377,14400.0
2010-12-28 14:35:00,145.93,145.99,145.93,145.95,14500.0,86.5377,86.5733,86.5377,86.5496,14500.0
2010-12-28 14:40:00,145.95,146.04,145.95,146.04,27800.0,86.5496,86.603,86.5496,86.603,27800.0
2010-12-28 14:45:00,146.04,146.15,146.03,146.08,52900.0,86.603,86.6682,86.597,86.6267,52900.0
2010-12-28 14:50:00,146.07,146.1,146.05,146.07,30000.0,86.6208,86.6386,86.6089,86.6208,30000.0
2010-12-28 14:55:00,146.07,146.12,146.03,146.05,26700.0,86.6208,86.6504,86.597,86.6089,26700.0
2010-12-28 15:00:00,146.06,146.06,145.94,145.99,32500.0,86.6148,86.6148,86.5437,86.5733,32500.0
2010-12-28 15:05:00,146.0,146.03,145.96,145.99,14000.0,86.5793,86.597,86.5555,86.5733,14000.0
2010-12-28 15:10:00,146.0,146.06,145.99,146.06,18300.0,86.5793,86.6148,86.5733,86.6148,18300.0
2010-12-28 15:15:00,146.07,146.07,145.94,145.94,28400.0,86.6208,86.6208,86.5437,86.5437,28400.0
2010-12-28 15:20:00,145.96,145.96,145.89,145.96,32200.0,86.5555,86.5555,86.514,86.5555,32200.0
2010-12-28 15:25:00,145.96,145.97,145.88,145.91,71800.0,86.5555,86.5615,86.5081,86.5259,71800.0
2010-12-28 15:30:00,145.93,146.02,145.93,146.02,46800.0,86.5377,86.5911,86.5377,86.5911,46800.0
2010-12-28 15:35:00,146.01,146.01,145.92,145.96,44200.0,86.5852,86.5852,86.5318,86.5555,44200.0
2010-12-28 15:40:00,145.96,146.04,145.93,146.04,39600.0,86.5555,86.603,86.5377,86.603,39600.0
2010-12-28 15:45:00,146.04,146.05,145.88,145.9,80400.0,86.603,86.6089,86.5081,86.52,80400.0
2010-12-28 15:50:00,145.9,145.91,145.83,145.83,77600.0,86.52,86.5259,86.4784,86.4784,77600.0
2010-12-28 15:55:00,145.83,145.86,145.69,145.76,188200.0,86.4784,86.4962,86.3954,86.4369,188200.0
2010-12-29 09:30:00,146.0,146.24,145.92,146.2,127000.0,86.5793,86.7216,86.5318,86.6979,127000.0
2010-12-29 09:35:00,146.21,146.25,146.0,146.16,50000.0,86.7038,86.7275,86.5793,86.6741,50000.0
2010-12-29 09:40:00,146.16,146.37,146.14,146.37,43500.0,86.6741,86.7987,86.6623,86.7987,43500.0
2010-12-29 09:45:00,146.38,146.47,146.35,146.41,43300.0,86.8046,86.858,86.7868,86.8224,43300.0
2010-12-29 09:50:00,146.42,146.58,146.42,146.55,77300.0,86.8283,86.9232,86.8283,86.9054,77300.0
2010-12-29 09:55:00,146.55,146.8,146.54,146.77,70800.0,86.9054,87.0537,86.8995,87.0359,70800.0
2010-12-29 10:00:00,146.78,146.85,146.68,146.72,71600.0,87.0418,87.0833,86.9825,87.0062,71600.0
2010-12-29 10:05:00,146.74,146.9,146.72,146.86,53600.0,87.0181,87.113,87.0062,87.0892,53600.0
2010-12-29 10:10:00,146.86,146.96,146.83,146.9,58000.0,87.0892,87.1485,87.0714,87.113,58000.0
2010-12-29 10:15:00,146.9,146.9,146.8,146.85,49400.0,87.113,87.113,87.0537,87.0833,49400.0
2010-12-29 10:20:00,146.87,146.94,146.83,146.88,28700.0,87.0952,87.1367,87.0714,87.1011,28700.0
2010-12-29 10:25:00,146.88,146.93,146.83,146.84,40800.0,87.1011,87.1307,87.0714,87.0774,40800.0
2010-12-29 10:30:00,146.85,146.86,146.72,146.72,35000.0,87.0833,87.0892,87.0062,87.0062,35000.0
2010-12-29 10:35:00,146.73,146.78,146.71,146.77,32100.0,87.0121,87.0418,87.0003,87.0359,32100.0
2010-12-29 10:40:00,146.77,146.81,146.73,146.75,29400.0,87.0359,87.0596,87.0121,87.024,29400.0
2010-12-29 10:45:00,146.75,146.84,146.73,146.82,30400.0,87.024,87.0774,87.0121,87.0655,30400.0
2010-12-29 10:50:00,146.81,146.83,146.7,146.71,24400.0,87.0596,87.0714,86.9944,87.0003,24400.0
2010-12-29 10:55:00,146.7,146.73,145.71,146.67,22400.0,86.9944,87.0121,86.4073,86.9766,22400.0
2010-12-29 11:00:00,146.65,146.71,146.57,146.59,35100.0,86.9647,87.0003,86.9173,86.9291,35100.0
2010-12-29 11:05:00,146.59,146.67,146.57,146.63,26300.0,86.9291,86.9766,86.9173,86.9528,26300.0
2010-12-29 11:10:00,146.63,146.7,146.63,146.66,19700.0,86.9528,86.9944,86.9528,86.9706,19700.0
2010-12-29 11:15:00,146.66,146.7,146.62,146.69,22400.0,86.9706,86.9944,86.9469,86.9884,22400.0
2010-12-29 11:20:00,146.69,146.74,146.66,146.74,20000.0,86.9884,87.0181,86.9706,87.0181,20000.0
2010-12-29 11:25:00,146.74,146.78,146.7,146.73,13500.0,87.0181,87.0418,86.9944,87.0121,13500.0
2010-12-29 11:30:00,146.72,146.73,146.63,146.63,11600.0,87.0062,87.0121,86.9528,86.9528,11600.0
2010-12-29 11:35:00,146.64,146.75,146.62,146.69,15300.0,86.9588,87.024,86.9469,86.9884,15300.0
2010-12-29 11:40:00,146.69,146.7,146.57,146.59,16900.0,86.9884,86.9944,86.9173,86.9291,16900.0
2010-12-29 11:45:00,146.58,146.64,146.58,146.59,14900.0,86.9232,86.9588,86.9232,86.9291,14900.0
2010-12-29 11:50:00,146.58,146.67,146.57,146.66,22300.0,86.9232,86.9766,86.9173,86.9706,22300.0
2010-12-29 11:55:00,146.67,146.7,146.62,146.65,14400.0,86.9766,86.9944,86.9469,86.9647,14400.0
2010-12-29 12:00:00,146.66,146.7,146.6,146.61,16200.0,86.9706,86.9944,86.9351,86.941,16200.0
2010-12-29 12:05:00,146.62,146.77,146.58,146.74,20100.0,86.9469,87.0359,86.9232,87.0181,20100.0
2010-12-29 12:10:00,146.74,146.8,146.72,146.76,17900.0,87.0181,87.0537,87.0062,87.0299,17900.0
2010-12-29 12:15:00,146.76,146.81,146.76,146.81,11300.0,87.0299,87.0596,87.0299,87.0596,11300.0
2010-12-29 12:20:00,146.8,146.82,146.75,146.8,11200.0,87.0537,87.0655,87.024,87.0537,11200.0
2010-12-29 12:25:00,146.8,146.86,146.78,146.85,25200.0,87.0537,87.0892,87.0418,87.0833,25200.0
2010-12-29 12:30:00,146.85,147.01,146.85,146.99,112200.0,87.0833,87.1782,87.0833,87.1663,112200.0
2010-12-29 12:35:00,146.99,147.12,146.96,147.09,42300.0,87.1663,87.2434,87.1485,87.2256,42300.0
2010-12-29 12:40:00,147.11,147.17,147.1,147.15,30100.0,87.2375,87.2731,87.2316,87.2612,30100.0
2010-12-29 12:45:00,147.15,147.2,147.1,147.14,29800.0,87.2612,87.2909,87.2316,87.2553,29800.0
2010-12-29 12:50:00,147.14,147.22,147.08,147.14,35400.0,87.2553,87.3027,87.2197,87.2553,35400.0
2010-12-29 12:55:00,147.15,147.24,147.09,147.21,44600.0,87.2612,87.3146,87.2256,87.2968,44600.0
2010-12-29 13:00:00,147.21,147.42,147.2,147.4,109000.0,87.2968,87.4213,87.2909,87.4095,109000.0
2010-12-29 13:05:00,147.4,147.41,147.31,147.36,47300.0,87.4095,87.4154,87.3561,87.3857,47300.0
2010-12-29 13:10:00,147.36,147.5,147.36,147.4,64600.0,87.3857,87.4688,87.3857,87.4095,64600.0
2010-12-29 13:15:00,147.39,147.48,147.38,147.44,52300.0,87.4035,87.4569,87.3976,87.4332,52300.0
2010-12-29 13:20:00,147.45,147.45,147.25,147.35,64500.0,87.4391,87.4391,87.3205,87.3798,64500.0
2010-12-29 13:25:00,147.37,147.46,147.31,147.33,44100.0,87.3917,87.445,87.3561,87.368,44100.0
2010-12-29 13:30:00,147.34,147.37,147.2,147.21,35000.0,87.3739,87.3917,87.2909,87.2968,35000.0
2010-12-29 13:35:00,147.21,147.23,147.04,147.09,40900.0,87.2968,87.3087,87.196,87.2256,40900.0
2010-12-29 13:40:00,147.09,147.13,147.07,147.13,17200.0,87.2256,87.2494,87.2138,87.2494,17200.0
2010-12-29 13:45:00,147.13,147.35,147.13,147.16,41400.0,87.2494,87.3798,87.2494,87.2671,41400.0
2010-12-29 13:50:00,147.15,147.15,147.05,147.08,22800.0,87.2612,87.2612,87.2019,87.2197,22800.0
2010-12-29 13:55:00,147.08,147.11,146.96,146.96,47100.0,87.2197,87.2375,87.1485,87.1485,47100.0
2010-12-29 14:00:00,146.98,147.0,146.85,146.86,44400.0,87.1604,87.1723,87.0833,87.0892,44400.0
2010-12-29 14:05:00,146.86,146.87,146.77,146.77,31700.0,87.0892,87.0952,87.0359,87.0359,31700.0
2010-12-29 14:10:00,146.77,146.92,146.77,146.81,41900.0,87.0359,87.1248,87.0359,87.0596,41900.0
2010-12-29 14:15:00,146.81,146.83,146.76,146.81,20800.0,87.0596,87.0714,87.0299,87.0596,20800.0
2010-12-29 14:20:00,146.81,146.87,146.75,146.76,30500.0,87.0596,87.0952,87.024,87.0299,30500.0
2010-12-29 14:25:00,146.76,146.8,146.67,146.73,42800.0,87.0299,87.0537,86.9766,87.0121,42800.0
2010-12-29 14:30:00,146.74,146.87,146.74,146.83,24500.0,87.0181,87.0952,87.0181,87.0714,24500.0
2010-12-29 14:35:00,146.83,146.83,146.71,146.78,16600.0,87.0714,87.0714,87.0003,87.0418,16600.0
2010-12-29 14:40:00,146.8,146.88,146.76,146.85,24100.0,87.0537,87.1011,87.0299,87.0833,24100.0
2010-12-29 14:45:00,146.84,146.86,146.75,146.85,16400.0,87.0774,87.0892,87.024,87.0833,16400.0
2010-12-29 14:50:00,146.85,146.91,146.79,146.89,18800.0,87.0833,87.1189,87.0477,87.107,18800.0
2010-12-29 14:55:00,146.89,146.92,146.87,146.88,11000.0,87.107,87.1248,87.0952,87.1011,11000.0
2010-12-29 15:00:00,146.88,147.05,146.87,147.02,24900.0,87.1011,87.2019,87.0952,87.1841,24900.0
2010-12-29 15:05:00,147.03,147.07,146.96,147.06,29200.0,87.1901,87.2138,87.1485,87.2078,29200.0
2010-12-29 15:10:00,147.05,147.12,147.0,147.03,55000.0,87.2019,87.2434,87.1723,87.1901,55000.0
2010-12-29 15:15:00,147.03,147.04,146.97,147.01,34900.0,87.1901,87.196,87.1545,87.1782,34900.0
2010-12-29 15:20:00,147.01,147.02,146.98,146.98,16800.0,87.1782,87.1841,87.1604,87.1604,16800.0
2010-12-29 15:25:00,146.98,147.01,146.91,146.95,27200.0,87.1604,87.1782,87.1189,87.1426,27200.0
2010-12-29 15:30:00,146.95,146.97,146.84,146.86,34100.0,87.1426,87.1545,87.0774,87.0892,34100.0
2010-12-29 15:35:00,146.86,146.97,146.85,146.91,60700.0,87.0892,87.1545,87.0833,87.1189,60700.0
2010-12-29 15:40:00,146.91,146.93,146.84,146.87,53000.0,87.1189,87.1307,87.0774,87.0952,53000.0
2010-12-29 15:45:00,146.87,146.88,146.75,146.78,103900.0,87.0952,87.1011,87.024,87.0418,103900.0
2010-12-29 15:50:00,146.77,146.86,146.75,146.78,79600.0,87.0359,87.0892,87.024,87.0418,79600.0
2010-12-29 15:55:00,146.77,146.77,146.46,146.56,238800.0,87.0359,87.0359,86.852,86.9113,238800.0
2010-12-30 09:30:00,146.36,146.75,146.29,146.7,113500.0,86.7927,87.024,86.7512,86.9944,113500.0
2010-12-30 09:35:00,146.7,146.73,146.48,146.53,32300.0,86.9944,87.0121,86.8639,86.8935,32300.0
2010-12-30 09:40:00,146.55,146.78,146.43,146.69,66800.0,86.9054,87.0418,86.8342,86.9884,66800.0
2010-12-30 09:45:00,146.7,146.9,146.61,146.83,35800.0,86.9944,87.113,86.941,87.0714,35800.0
2010-12-30 09:50:00,146.83,146.98,146.79,146.83,57400.0,87.0714,87.1604,87.0477,87.0714,57400.0
2010-12-30 09:55:00,146.83,146.84,146.42,146.55,58500.0,87.0714,87.0774,86.8283,86.9054,58500.0
2010-12-30 10:00:00,146.55,146.59,146.42,146.51,56200.0,86.9054,86.9291,86.8283,86.8817,56200.0
2010-12-30 10:05:00,146.51,146.53,146.46,146.51,21500.0,86.8817,86.8935,86.852,86.8817,21500.0
2010-12-30 10:10:00,146.5,146.63,146.41,146.46,42500.0,86.8758,86.9528,86.8224,86.852,42500.0
2010-12-30 10:15:00,146.49,146.69,146.49,146.62,39600.0,86.8698,86.9884,86.8698,86.9469,39600.0
2010-12-30 10:20:00,146.61,146.65,146.56,146.57,41800.0,86.941,86.9647,86.9113,86.9173,41800.0
2010-12-30 10:25:00,146.57,146.65,146.56,146.63,15900.0,86.9173,86.9647,86.9113,86.9528,15900.0
2010-12-30 10:30:00,146.65,146.65,146.54,146.55,18700.0,86.9647,86.9647,86.8995,86.9054,18700.0
2010-12-30 10:35:00,146.55,146.6,146.51,146.59,16400.0,86.9054,86.9351,86.8817,86.9291,16400.0
2010-12-30 10:40:00,146.6,146.68,146.56,146.68,16200.0,86.9351,86.9825,86.9113,86.9825,16200.0
2010-12-30 10:45:00,146.68,146.7,146.56,146.59,16400.0,86.9825,86.9944,86.9113,86.9291,16400.0
2010-12-30 10:50:00,146.59,146.59,146.49,146.53,13100.0,86.9291,86.9291,86.8698,86.8935,13100.0
2010-12-30 10:55:00,146.56,146.59,146.45,146.45,10800.0,86.9113,86.9291,86.8461,86.8461,10800.0
2010-12-30 11:00:00,146.48,146.56,146.43,146.54,16300.0,86.8639,86.9113,86.8342,86.8995,16300.0
2010-12-30 11:05:00,146.57,146.6,146.4,146.44,32700.0,86.9173,86.9351,86.8165,86.8402,32700.0
2010-12-30 11:10:00,146.44,146.47,146.33,146.38,26600.0,86.8402,86.858,86.7749,86.8046,26600.0
2010-12-30 11:15:00,146.38,146.4,146.33,146.36,23700.0,86.8046,86.8165,86.7749,86.7927,23700.0
2010-12-30 11:20:00,146.35,146.41,146.31,146.31,30000.0,86.7868,86.8224,86.7631,86.7631,30000.0
2010-12-30 11:25:00,146.33,146.38,146.31,146.31,19000.0,86.7749,86.8046,86.7631,86.7631,19000.0
2010-12-30 11:30:00,146.32,146.34,146.29,146.29,28800.0,86.769,86.7809,86.7512,86.7512,28800.0
2010-12-30 11:35:00,146.28,146.36,146.25,146.33,25100.0,86.7453,86.7927,86.7275,86.7749,25100.0
2010-12-30 11:40:00,146.35,146.39,146.31,146.39,15000.0,86.7868,86.8105,86.7631,86.8105,15000.0
2010-12-30 11:45:00,146.38,146.43,146.38,146.43,9300.0,86.8046,86.8342,86.8046,86.8342,9300.0
2010-12-30 11:50:00,146.43,146.45,146.34,146.37,22900.0,86.8342,86.8461,86.7809,86.7987,22900.0
2010-12-30 11:55:00,146.38,146.4,146.37,146.4,17200.0,86.8046,86.8165,86.7987,86.8165,17200.0
2010-12-30 12:00:00,146.41,146.46,146.4,146.44,16000.0,86.8224,86.852,86.8165,86.8402,16000.0
2010-12-30 12:05:00,146.44,146.5,146.41,146.49,27300.0,86.8402,86.8758,86.8224,86.8698,27300.0
2010-12-30 12:10:00,146.5,146.51,146.44,146.44,15100.0,86.8758,86.8817,86.8402,86.8402,15100.0
2010-12-30 12:15:00,146.44,146.5,146.43,146.5,21000.0,86.8402,86.8758,86.8342,86.8758,21000.0
2010-12-30 12:20:00,146.51,146.53,146.44,146.44,31500.0,86.8817,86.8935,86.8402,86.8402,31500.0
2010-12-30 12:25:00,146.46,146.52,146.46,146.52,9400.0,86.852,86.8876,86.852,86.8876,9400.0
2010-12-30 12:30:00,146.52,146.52,146.44,146.46,10600.0,86.8876,86.8876,86.8402,86.852,10600.0
2010-12-30 12:35:00,146.46,146.47,146.42,146.46,14100.0,86.852,86.858,86.8283,86.852,14100.0
2010-12-30 12:40:00,146.46,146.54,146.45,146.54,8800.0,86.852,86.8995,86.8461,86.8995,8800.0
2010-12-30 12:45:00,146.54,146.54,146.42,146.43,37900.0,86.8995,86.8995,86.8283,86.8342,37900.0
2010-12-30 12:50:00,146.42,146.44,146.36,146.43,13800.0,86.8283,86.8402,86.7927,86.8342,13800.0
2010-12-30 12:55:00,146.43,146.46,146.41,146.45,13800.0,86.8342,86.852,86.8224,86.8461,13800.0
2010-12-30 13:00:00,146.45,146.48,146.39,146.44,27800.0,86.8461,86.8639,86.8105,86.8402,27800.0
2010-12-30 13:05:00,146.45,146.52,146.44,146.49,29200.0,86.8461,86.8876,86.8402,86.8698,29200.0
2010-12-30 13:10:00,146.49,146.53,146.47,146.49,15100.0,86.8698,86.8935,86.858,86.8698,15100.0
2010-12-30 13:15:00,146.5,146.6,146.49,146.59,28700.0,86.8758,86.9351,86.8698,86.9291,28700.0
2010-12-30 13:20:00,146.59,146.6,146.54,146.57,38800.0,86.9291,86.9351,86.8995,86.9173,38800.0
2010-12-30 13:25:00,146.57,146.58,146.55,146.57,55500.0,86.9173,86.9232,86.9054,86.9173,55500.0
2010-12-30 13:30:00,146.57,146.58,146.53,146.55,22100.0,86.9173,86.9232,86.8935,86.9054,22100.0
2010-12-30 13:35:00,146.55,146.59,146.49,146.58,40300.0,86.9054,86.9291,86.8698,86.9232,40300.0
2010-12-30 13:40:00,146.58,146.61,146.55,146.59,19400.0,86.9232,86.941,86.9054,86.9291,19400.0
2010-12-30 13:45:00,146.59,146.67,146.59,146.65,29000.0,86.9291,86.9766,86.9291,86.9647,29000.0
2010-12-30 13:50:00,146.65,146.67,146.63,146.66,24200.0,86.9647,86.9766,86.9528,86.9706,24200.0
2010-12-30 13:55:00,146.66,146.76,146.66,146.74,27400.0,86.9706,87.0299,86.9706,87.0181,27400.0
2010-12-30 14:00:00,146.74,146.74,146.66,146.69,17200.0,87.0181,87.0181,86.9706,86.9884,17200.0
2010-12-30 14:05:00,146.68,146.77,146.68,146.76,14600.0,86.9825,87.0359,86.9825,87.0299,14600.0
2010-12-30 14:10:00,146.76,146.77,146.71,146.73,16800.0,87.0299,87.0359,87.0003,87.0121,16800.0
2010-12-30 14:15:00,146.74,146.77,146.68,146.73,20800.0,87.0181,87.0359,86.9825,87.0121,20800.0
2010-12-30 14:20:00,146.7,146.91,146.7,146.9,39000.0,86.9944,87.1189,86.9944,87.113,39000.0
2010-12-30 14:25:00,146.9,146.95,146.83,146.85,34600.0,87.113,87.1426,87.0714,87.0833,34600.0
2010-12-30 14:30:00,146.84,146.95,146.81,146.94,54400.0,87.0774,87.1426,87.0596,87.1367,54400.0
2010-12-30 14:35:00,146.94,146.99,146.93,146.97,25000.0,87.1367,87.1663,87.1307,87.1545,25000.0
2010-12-30 14:40:00,146.98,147.0,146.92,146.94,20300.0,87.1604,87.1723,87.1248,87.1367,20300.0
2010-12-30 14:45:00,146.92,146.93,146.87,146.87,24500.0,87.1248,87.1307,87.0952,87.0952,24500.0
2010-12-30 14:50:00,146.87,146.96,146.84,146.92,83200.0,87.0952,87.1485,87.0774,87.1248,83200.0
2010-12-30 14:55:00,146.92,146.93,146.78,146.79,35300.0,87.1248,87.1307,87.0418,87.0477,35300.0
2010-12-30 15:00:00,146.79,146.82,146.76,146.8,66000.0,87.0477,87.0655,87.0299,87.0537,66000.0
2010-12-30 15:05:00,146.79,146.88,146.79,146.88,26000.0,87.0477,87.1011,87.0477,87.1011,26000.0
2010-12-30 15:10:00,146.87,146.98,146.87,146.9,47300.0,87.0952,87.1604,87.0952,87.113,47300.0
2010-12-30 15:15:00,146.9,146.97,146.88,146.97,40200.0,87.113,87.1545,87.1011,87.1545,40200.0
2010-12-30 15:20:00,146.97,146.97,146.88,146.88,55900.0,87.1545,87.1545,87.1011,87.1011,55900.0
2010-12-30 15:25:00,146.88,147.11,146.83,147.08,77100.0,87.1011,87.2375,87.0714,87.2197,77100.0
2010-12-30 15:30:00,147.08,147.08,146.92,146.93,105800.0,87.2197,87.2197,87.1248,87.1307,105800.0
2010-12-30 15:35:00,146.92,146.99,146.85,146.96,68200.0,87.1248,87.1663,87.0833,87.1485,68200.0
2010-12-30 15:40:00,146.96,146.96,146.88,146.94,75400.0,87.1485,87.1485,87.1011,87.1367,75400.0
2010-12-30 15:45:00,146.94,146.94,146.72,146.73,116000.0,87.1367,87.1367,87.0062,87.0121,116000.0
2010-12-30 15:50:00,146.73,146.8,146.67,146.71,98300.0,87.0121,87.0537,86.9766,87.0003,98300.0
2010-12-30 15:55:00,146.71,146.74,146.62,146.68,153600.0,87.0003,87.0181,86.9469,86.9825,153600.0
2010-12-31 09:30:00,146.73,146.87,146.56,146.73,77800.0,87.0121,87.0952,86.9113,87.0121,77800.0
2010-12-31 09:35:00,146.63,146.71,146.59,146.59,20200.0,86.9528,87.0003,86.9291,86.9291,20200.0
2010-12-31 09:40:00,146.58,146.61,146.3,146.51,42900.0,86.9232,86.941,86.7572,86.8817,42900.0
2010-12-31 09:45:00,146.49,146.54,146.05,146.1,60500.0,86.8698,86.8995,86.6089,86.6386,60500.0
2010-12-31 09:50:00,146.08,146.15,146.07,146.13,26800.0,86.6267,86.6682,86.6208,86.6563,26800.0
2010-12-31 09:55:00,146.13,146.15,146.08,146.11,21000.0,86.6563,86.6682,86.6267,86.6445,21000.0
2010-12-31 10:00:00,146.11,146.14,146.07,146.12,31300.0,86.6445,86.6623,86.6208,86.6504,31300.0
2010-12-31 10:05:00,146.11,146.11,145.96,146.02,50500.0,86.6445,86.6445,86.5555,86.5911,50500.0
2010-12-31 10:10:00,146.03,146.04,145.98,146.0,20400.0,86.597,86.603,86.5674,86.5793,20400.0
2010-12-31 10:15:00,146.02,146.17,146.02,146.1,18400.0,86.5911,86.6801,86.5911,86.6386,18400.0
2010-12-31 10:20:00,146.11,146.23,146.11,146.23,17300.0,86.6445,86.7156,86.6445,86.7156,17300.0
2010-12-31 10:25:00,146.22,146.48,146.22,146.42,24700.0,86.7097,86.8639,86.7097,86.8283,24700.0
2010-12-31 10:30:00,146.45,146.46,146.32,146.38,21900.0,86.8461,86.852,86.769,86.8046,21900.0
2010-12-31 10:35:00,146.38,146.38,146.25,146.31,12800.0,86.8046,86.8046,86.7275,86.7631,12800.0
2010-12-31 10:40:00,146.35,146.48,146.3,146.48,22900.0,86.7868,86.8639,86.7572,86.8639,22900.0
2010-12-31 10:45:00,146.47,146.48,146.42,146.45,16400.0,86.858,86.8639,86.8283,86.8461,16400.0
2010-12-31 10:50:00,146.44,146.54,146.43,146.49,19400.0,86.8402,86.8995,86.8342,86.8698,19400.0
2010-12-31 10:55:00,146.49,146.58,146.48,146.54,30300.0,86.8698,86.9232,86.8639,86.8995,30300.0
2010-12-31 11:00:00,146.54,146.65,146.5,146.65,63700.0,86.8995,86.9647,86.8758,86.9647,63700.0
2010-12-31 11:05:00,146.65,146.68,146.59,146.62,42500.0,86.9647,86.9825,86.9291,86.9469,42500.0
2010-12-31 11:10:00,146.62,146.84,146.61,146.79,41200.0,86.9469,87.0774,86.941,87.0477,41200.0
2010-12-31 11:15:00,146.79,146.95,146.79,146.92,54800.0,87.0477,87.1426,87.0477,87.1248,54800.0
2010-12-31 11:20:00,146.91,146.92,146.83,146.86,27200.0,87.1189,87.1248,87.0714,87.0892,27200.0
2010-12-31 11:25:00,146.87,146.92,146.86,146.9,19100.0,87.0952,87.1248,87.0892,87.113,19100.0
2010-12-31 11:30:00,146.9,146.9,146.86,146.88,15000.0,87.113,87.113,87.0892,87.1011,15000.0
2010-12-31 11:35:00,146.89,147.0,146.87,146.93,33700.0,87.107,87.1723,87.0952,87.1307,33700.0
2010-12-31 11:40:00,146.93,146.94,146.73,146.8,29900.0,87.1307,87.1367,87.0121,87.0537,29900.0
2010-12-31 11:45:00,146.79,146.79,146.71,146.71,24200.0,87.0477,87.0477,87.0003,87.0003,24200.0
2010-12-31 11:50:00,146.71,146.76,146.68,146.73,11400.0,87.0003,87.0299,86.9825,87.0121,11400.0
2010-12-31 11:55:00,146.73,146.73,146.69,146.72,9600.0,87.0121,87.0121,86.9884,87.0062,9600.0
2010-12-31 12:00:00,146.72,146.82,146.71,146.82,11400.0,87.0062,87.0655,87.0003,87.0655,11400.0
2010-12-31 12:05:00,146.81,146.87,146.8,146.82,13900.0,87.0596,87.0952,87.0537,87.0655,13900.0
2010-12-31 12:10:00,146.83,146.92,146.81,146.85,19400.0,87.0714,87.1248,87.0596,87.0833,19400.0
2010-12-31 12:15:00,146.85,146.93,146.85,146.9,12500.0,87.0833,87.1307,87.0833,87.113,12500.0
2010-12-31 12:20:00,146.9,146.96,146.88,146.9,27300.0,87.113,87.1485,87.1011,87.113,27300.0
2010-12-31 12:25:00,146.92,147.07,146.9,147.05,42500.0,87.1248,87.2138,87.113,87.2019,42500.0
2010-12-31 12:30:00,147.05,147.06,146.93,146.97,45700.0,87.2019,87.2078,87.1307,87.1545,45700.0
2010-12-31 12:35:00,146.97,146.98,146.85,146.9,23500.0,87.1545,87.1604,87.0833,87.113,23500.0
2010-12-31 12:40:00,146.9,146.9,146.79,146.82,15500.0,87.113,87.113,87.0477,87.0655,15500.0
2010-12-31 12:45:00,146.83,146.83,146.74,146.82,22400.0,87.0714,87.0714,87.0181,87.0655,22400.0
2010-12-31 12:50:00,146.83,146.92,146.83,146.9,14800.0,87.0714,87.1248,87.0714,87.113,14800.0
2010-12-31 12:55:00,146.9,146.9,146.8,146.9,10900.0,87.113,87.113,87.0537,87.113,10900.0
2010-12-31 13:00:00,146.89,146.89,146.83,146.88,15600.0,87.107,87.107,87.0714,87.1011,15600.0
2010-12-31 13:05:00,146.89,146.92,146.86,146.9,11400.0,87.107,87.1248,87.0892,87.113,11400.0
2010-12-31 13:10:00,146.92,146.94,146.88,146.89,16900.0,87.1248,87.1367,87.1011,87.107,16900.0
2010-12-31 13:15:00,146.88,146.94,146.88,146.92,8500.0,87.1011,87.1367,87.1011,87.1248,8500.0
2010-12-31 13:20:00,146.93,146.94,146.86,146.91,15700.0,87.1307,87.1367,87.0892,87.1189,15700.0
2010-12-31 13:25:00,146.91,146.97,146.91,146.95,9400.0,87.1189,87.1545,87.1189,87.1426,9400.0
2010-12-31 13:30:00,146.95,146.95,146.83,146.9,24500.0,87.1426,87.1426,87.0714,87.113,24500.0
2010-12-31 13:35:00,146.9,146.98,146.82,146.82,23800.0,87.113,87.1604,87.0655,87.0655,23800.0
2010-12-31 13:40:00,146.83,146.88,146.79,146.79,17100.0,87.0714,87.1011,87.0477,87.0477,17100.0
2010-12-31 13:45:00,146.79,146.79,146.68,146.75,13100.0,87.0477,87.0477,86.9825,87.024,13100.0
2010-12-31 13:50:00,146.75,146.79,146.68,146.78,8300.0,87.024,87.0477,86.9825,87.0418,8300.0
2010-12-31 13:55:00,146.78,146.78,146.71,146.75,13500.0,87.0418,87.0418,87.0003,87.024,13500.0
2010-12-31 14:00:00,146.75,146.75,146.68,146.69,13700.0,87.024,87.024,86.9825,86.9884,13700.0
2010-12-31 14:05:00,146.69,146.75,146.66,146.68,14000.0,86.9884,87.024,86.9706,86.9825,14000.0
2010-12-31 14:10:00,146.68,146.7,146.64,146.65,21400.0,86.9825,86.9944,86.9588,86.9647,21400.0
2010-12-31 14:15:00,146.65,146.75,146.65,146.72,11600.0,86.9647,87.024,86.9647,87.0062,11600.0
2010-12-31 14:20:00,146.72,146.72,146.67,146.68,14200.0,87.0062,87.0062,86.9766,86.9825,14200.0
2010-12-31 14:25:00,146.69,146.74,146.67,146.68,17200.0,86.9884,87.0181,86.9766,86.9825,17200.0
2010-12-31 14:30:00,146.67,146.79,146.67,146.76,12800.0,86.9766,87.0477,86.9766,87.0299,12800.0
2010-12-31 14:35:00,146.76,146.79,146.7,146.71,7600.0,87.0299,87.0477,86.9944,87.0003,7600.0
2010-12-31 14:40:00,146.72,146.73,146.68,146.68,9600.0,87.0062,87.0121,86.9825,86.9825,9600.0
2010-12-31 14:45:00,146.69,146.8,146.68,146.78,21200.0,86.9884,87.0537,86.9825,87.0418,21200.0
2010-12-31 14:50:00,146.77,146.78,146.7,146.73,23000.0,87.0359,87.0418,86.9944,87.0121,23000.0
2010-12-31 14:55:00,146.74,146.79,146.72,146.79,20100.0,87.0181,87.0477,87.0062,87.0477,20100.0
2010-12-31 15:00:00,146.78,146.8,146.77,146.79,15300.0,87.0418,87.0537,87.0359,87.0477,15300.0
2010-12-31 15:05:00,146.79,146.87,146.79,146.86,16800.0,87.0477,87.0952,87.0477,87.0892,16800.0
2010-12-31 15:10:00,146.86,146.86,146.8,146.8,15000.0,87.0892,87.0892,87.0537,87.0537,15000.0
2010-12-31 15:15:00,146.79,146.82,146.77,146.77,25500.0,87.0477,87.0655,87.0359,87.0359,25500.0
2010-12-31 15:20:00,146.78,146.85,146.77,146.83,21200.0,87.0418,87.0833,87.0359,87.0714,21200.0
2010-12-31 15:25:00,146.83,146.9,146.83,146.87,31500.0,87.0714,87.113,87.0714,87.0952,31500.0
2010-12-31 15:30:00,146.87,146.88,146.73,146.73,42900.0,87.0952,87.1011,87.0121,87.0121,42900.0
2010-12-31 15:35:00,146.73,146.75,146.7,146.74,37600.0,87.0121,87.024,86.9944,87.0181,37600.0
2010-12-31 15:40:00,146.75,146.81,146.73,146.76,52200.0,87.024,87.0596,87.0121,87.0299,52200.0
2010-12-31 15:45:00,146.76,146.81,146.54,146.55,156900.0,87.0299,87.0596,86.8995,86.9054,156900.0
2010-12-31 15:50:00,146.55,146.65,146.54,146.56,136400.0,86.9054,86.9647,86.8995,86.9113,136400.0
2010-12-31 15:55:00,146.56,146.81,146.5,146.8,271900.0,86.9113,87.0596,86.8758,87.0537,271900.0
2011-01-03 09:30:00,147.14,147.66,147.1,147.58,277700.0,87.2553,87.5636,87.2316,87.5162,277700.0
2011-01-03 09:35:00,147.59,147.9,147.46,147.84,127100.0,87.5221,87.706,87.445,87.6704,127100.0
2011-01-03 09:40:00,147.85,147.98,147.8,147.95,98700.0,87.6763,87.7534,87.6467,87.7356,98700.0
2011-01-03 09:45:00,147.95,148.07,147.89,148.02,143400.0,87.7356,87.8068,87.7,87.7771,143400.0
2011-01-03 09:50:00,148.01,148.2,147.84,147.91,81900.0,87.7712,87.8839,87.6704,87.7119,81900.0
2011-01-03 09:55:00,147.91,147.96,147.78,147.82,48800.0,87.7119,87.7415,87.6348,87.6585,48800.0
2011-01-03 10:00:00,147.86,147.97,147.76,147.78,64300.0,87.6822,87.7475,87.6229,87.6348,64300.0
2011-01-03 10:05:00,147.82,148.0,147.76,147.98,55500.0,87.6585,87.7653,87.6229,87.7534,55500.0
2011-01-03 10:10:00,147.99,148.06,147.89,147.9,93300.0,87.7593,87.8008,87.7,87.706,93300.0
2011-01-03 10:15:00,147.91,147.95,147.72,147.77,128900.0,87.7119,87.7356,87.5992,87.6289,128900.0
2011-01-03 10:20:00,147.77,147.88,147.75,147.82,54400.0,87.6289,87.6941,87.617,87.6585,54400.0
2011-01-03 10:25:00,147.83,147.95,147.81,147.85,36800.0,87.6645,87.7356,87.6526,87.6763,36800.0
2011-01-03 10:30:00,147.85,147.86,147.66,147.82,46000.0,87.6763,87.6822,87.5636,87.6585,46000.0
2011-01-03 10:35:00,147.83,147.86,147.8,147.82,47000.0,87.6645,87.6822,87.6467,87.6585,47000.0
2011-01-03 10:40:00,147.82,147.98,147.82,147.96,32800.0,87.6585,87.7534,87.6585,87.7415,32800.0
2011-01-03 10:45:00,147.96,148.05,147.92,147.99,35800.0,87.7415,87.7949,87.7178,87.7593,35800.0
2011-01-03 10:50:00,147.99,148.2,147.99,148.09,49200.0,87.7593,87.8839,87.7593,87.8186,49200.0
2011-01-03 10:55:00,148.09,148.15,148.07,148.11,33300.0,87.8186,87.8542,87.8068,87.8305,33300.0
2011-01-03 11:00:00,148.12,148.14,147.99,147.99,31400.0,87.8364,87.8483,87.7593,87.7593,31400.0
2011-01-03 11:05:00,147.99,148.01,147.85,147.93,43900.0,87.7593,87.7712,87.6763,87.7238,43900.0
2011-01-03 11:10:00,147.92,147.96,147.8,147.84,30200.0,87.7178,87.7415,87.6467,87.6704,30200.0
2011-01-03 11:15:00,147.84,147.92,147.8,147.91,27900.0,87.6704,87.7178,87.6467,87.7119,27900.0
2011-01-03 11:20:00,147.93,148.02,147.92,147.96,22400.0,87.7238,87.7771,87.7178,87.7415,22400.0
2011-01-03 11:25:00,147.97,147.97,147.81,147.85,21800.0,87.7475,87.7475,87.6526,87.6763,21800.0
2011-01-03 11:30:00,147.83,147.84,147.68,147.76,36400.0,87.6645,87.6704,87.5755,87.6229,36400.0
2011-01-03 11:35:00,147.76,147.99,147.74,147.91,31500.0,87.6229,87.7593,87.6111,87.7119,31500.0
2011-01-03 11:40:00,147.9,147.94,147.81,147.81,22400.0,87.706,87.7297,87.6526,87.6526,22400.0
2011-01-03 11:45:00,147.82,147.83,147.75,147.76,22700.0,87.6585,87.6645,87.617,87.6229,22700.0
2011-01-03 11:50:00,147.77,147.78,147.69,147.71,41400.0,87.6289,87.6348,87.5814,87.5933,41400.0
2011-01-03 11:55:00,147.73,147.78,147.7,147.75,21000.0,87.6052,87.6348,87.5874,87.617,21000.0
2011-01-03 12:00:00,147.77,147.78,147.71,147.77,25000.0,87.6289,87.6348,87.5933,87.6289,25000.0
2011-01-03 12:05:00,147.77,147.8,147.74,147.77,42200.0,87.6289,87.6467,87.6111,87.6289,42200.0
2011-01-03 12:10:00,147.78,147.79,147.7,147.75,20400.0,87.6348,87.6407,87.5874,87.617,20400.0
2011-01-03 12:15:00,147.74,147.75,147.71,147.73,12600.0,87.6111,87.617,87.5933,87.6052,12600.0
2011-01-03 12:20:00,147.74,147.81,147.74,147.8,31600.0,87.6111,87.6526,87.6111,87.6467,31600.0
2011-01-03 12:25:00,147.79,147.8,147.7,147.74,17500.0,87.6407,87.6467,87.5874,87.6111,17500.0
2011-01-03 12:30:00,147.74,147.74,147.6,147.63,24300.0,87.6111,87.6111,87.5281,87.5459,24300.0
2011-01-03 12:35:00,147.64,147.69,147.63,147.68,12400.0,87.5518,87.5814,87.5459,87.5755,12400.0
2011-01-03 12:40:00,147.69,147.74,147.66,147.67,21500.0,87.5814,87.6111,87.5636,87.5696,21500.0
2011-01-03 12:45:00,147.68,147.77,147.68,147.7,27800.0,87.5755,87.6289,87.5755,87.5874,27800.0
2011-01-03 12:50:00,147.68,147.78,147.65,147.75,31100.0,87.5755,87.6348,87.5577,87.617,31100.0
2011-01-03 12:55:00,147.76,147.78,147.68,147.71,26800.0,87.6229,87.6348,87.5755,87.5933,26800.0
2011-01-03 13:00:00,147.71,147.75,147.71,147.71,14300.0,87.5933,87.617,87.5933,87.5933,14300.0
2011-01-03 13:05:00,147.71,147.72,147.66,147.67,25400.0,87.5933,87.5992,87.5636,87.5696,25400.0
2011-01-03 13:10:00,147.67,147.7,147.64,147.66,24300.0,87.5696,87.5874,87.5518,87.5636,24300.0
2011-01-03 13:15:00,147.66,147.67,147.62,147.65,24800.0,87.5636,87.5696,87.5399,87.5577,24800.0
2011-01-03 13:20:00,147.65,147.71,147.65,147.68,15800.0,87.5577,87.5933,87.5577,87.5755,15800.0
2011-01-03 13:25:00,147.68,147.71,147.66,147.68,16600.0,87.5755,87.5933,87.5636,87.5755,16600.0
2011-01-03 13:30:00,147.68,147.7,147.65,147.68,25000.0,87.5755,87.5874,87.5577,87.5755,25000.0
2011-01-03 13:35:00,147.68,147.74,147.66,147.73,26000.0,87.5755,87.6111,87.5636,87.6052,26000.0
2011-01-03 13:40:00,147.73,147.76,147.71,147.75,21200.0,87.6052,87.6229,87.5933,87.617,21200.0
2011-01-03 13:45:00,147.76,147.79,147.68,147.68,40400.0,87.6229,87.6407,87.5755,87.5755,40400.0
2011-01-03 13:50:00,147.68,147.79,147.68,147.78,42700.0,87.5755,87.6407,87.5755,87.6348,42700.0
2011-01-03 13:55:00,147.79,147.85,147.79,147.85,24700.0,87.6407,87.6763,87.6407,87.6763,24700.0
2011-01-03 14:00:00,147.83,147.92,147.82,147.92,41800.0,87.6645,87.7178,87.6585,87.7178,41800.0
2011-01-03 14:05:00,147.92,147.99,147.9,147.97,51700.0,87.7178,87.7593,87.706,87.7475,51700.0
2011-01-03 14:10:00,147.98,147.99,147.86,147.9,34100.0,87.7534,87.7593,87.6822,87.706,34100.0
2011-01-03 14:15:00,147.9,147.98,147.87,147.9,39900.0,87.706,87.7534,87.6882,87.706,39900.0
2011-01-03 14:20:00,147.9,147.99,147.89,147.99,29000.0,87.706,87.7593,87.7,87.7593,29000.0
2011-01-03 14:25:00,147.99,148.0,147.86,147.86,43200.0,87.7593,87.7653,87.6822,87.6822,43200.0
2011-01-03 14:30:00,147.85,147.86,147.77,147.79,58100.0,87.6763,87.6822,87.6289,87.6407,58100.0
2011-01-03 14:35:00,147.79,147.82,147.77,147.81,28500.0,87.6407,87.6585,87.6289,87.6526,28500.0
2011-01-03 14:40:00,147.8,147.86,147.74,147.85,25600.0,87.6467,87.6822,87.6111,87.6763,25600.0
2011-01-03 14:45:00,147.87,147.91,147.81,147.86,25500.0,87.6882,87.7119,87.6526,87.6822,25500.0
2011-01-03 14:50:00,147.88,147.89,147.77,147.79,27800.0,87.6941,87.7,87.6289,87.6407,27800.0
2011-01-03 14:55:00,147.79,147.81,147.68,147.68,42600.0,87.6407,87.6526,87.5755,87.5755,42600.0
2011-01-03 15:00:00,147.69,147.69,147.56,147.58,46100.0,87.5814,87.5814,87.5043,87.5162,46100.0
2011-01-03 15:05:00,147.56,147.56,147.45,147.5,71700.0,87.5043,87.5043,87.4391,87.4688,71700.0
2011-01-03 15:10:00,147.5,147.53,147.3,147.32,100300.0,87.4688,87.4866,87.3502,87.362,100300.0
2011-01-03 15:15:00,147.32,147.42,147.3,147.38,58400.0,87.362,87.4213,87.3502,87.3976,58400.0
2011-01-03 15:20:00,147.38,147.47,147.36,147.45,35700.0,87.3976,87.451,87.3857,87.4391,35700.0
2011-01-03 15:25:00,147.44,147.64,147.43,147.61,63000.0,87.4332,87.5518,87.4273,87.534,63000.0
2011-01-03 15:30:00,147.6,147.66,147.56,147.64,57000.0,87.5281,87.5636,87.5043,87.5518,57000.0
2011-01-03 15:35:00,147.62,147.71,147.54,147.6,79900.0,87.5399,87.5933,87.4925,87.5281,79900.0
2011-01-03 15:40:00,147.6,147.6,147.47,147.51,76200.0,87.5281,87.5281,87.451,87.4747,76200.0
2011-01-03 15:45:00,147.51,147.66,147.47,147.65,112000.0,87.4747,87.5636,87.451,87.5577,112000.0
2011-01-03 15:50:00,147.65,147.79,147.63,147.65,166200.0,87.5577,87.6407,87.5459,87.5577,166200.0
2011-01-03 15:55:00,147.65,147.66,147.43,147.43,213500.0,87.5577,87.5636,87.4273,87.4273,213500.0
2011-01-04 09:30:00,147.56,147.7,147.18,147.36,228800.0,87.5043,87.5874,87.279,87.3857,228800.0
2011-01-04 09:35:00,147.36,147.47,147.09,147.12,79500.0,87.3857,87.451,87.2256,87.2434,79500.0
2011-01-04 09:40:00,147.12,147.13,146.94,146.97,56700.0,87.2434,87.2494,87.1367,87.1545,56700.0
2011-01-04 09:45:00,146.97,147.03,146.89,146.9,72000.0,87.1545,87.1901,87.107,87.113,72000.0
2011-01-04 09:50:00,146.9,147.04,146.73,146.74,84400.0,87.113,87.196,87.0121,87.0181,84400.0
2011-01-04 09:55:00,146.74,146.87,146.64,146.85,79200.0,87.0181,87.0952,86.9588,87.0833,79200.0
2011-01-04 10:00:00,146.89,147.03,146.84,147.01,67800.0,87.107,87.1901,87.0774,87.1782,67800.0
2011-01-04 10:05:00,147.0,147.18,146.95,147.12,77600.0,87.1723,87.279,87.1426,87.2434,77600.0
2011-01-04 10:10:00,147.12,147.13,146.96,147.04,47500.0,87.2434,87.2494,87.1485,87.196,47500.0
2011-01-04 10:15:00,147.01,147.14,146.92,147.14,46500.0,87.1782,87.2553,87.1248,87.2553,46500.0
2011-01-04 10:20:00,147.15,147.51,147.15,147.46,102400.0,87.2612,87.4747,87.2612,87.445,102400.0
2011-01-04 10:25:00,147.46,147.46,147.16,147.21,44800.0,87.445,87.445,87.2671,87.2968,44800.0
2011-01-04 10:30:00,147.2,147.32,147.16,147.19,35400.0,87.2909,87.362,87.2671,87.2849,35400.0
2011-01-04 10:35:00,147.19,147.19,147.09,147.09,29300.0,87.2849,87.2849,87.2256,87.2256,29300.0
2011-01-04 10:40:00,147.1,147.16,147.05,147.16,35600.0,87.2316,87.2671,87.2019,87.2671,35600.0
2011-01-04 10:45:00,147.16,147.19,147.08,147.17,43900.0,87.2671,87.2849,87.2197,87.2731,43900.0
2011-01-04 10:50:00,147.16,147.16,146.99,147.05,57300.0,87.2671,87.2671,87.1663,87.2019,57300.0
2011-01-04 10:55:00,147.07,147.26,147.06,147.26,57000.0,87.2138,87.3264,87.2078,87.3264,57000.0
2011-01-04 11:00:00,147.26,147.33,147.2,147.3,46700.0,87.3264,87.368,87.2909,87.3502,46700.0
2011-01-04 11:05:00,147.3,147.35,147.2,147.2,61300.0,87.3502,87.3798,87.2909,87.2909,61300.0
2011-01-04 11:10:00,147.22,147.34,147.16,147.3,33900.0,87.3027,87.3739,87.2671,87.3502,33900.0
2011-01-04 11:15:00,147.3,147.32,147.19,147.32,28900.0,87.3502,87.362,87.2849,87.362,28900.0
2011-01-04 11:20:00,147.33,147.35,147.29,147.35,26100.0,87.368,87.3798,87.3442,87.3798,26100.0
2011-01-04 11:25:00,147.35,147.36,147.23,147.3,27900.0,87.3798,87.3857,87.3087,87.3502,27900.0
2011-01-04 11:30:00,147.29,147.38,147.25,147.34,26800.0,87.3442,87.3976,87.3205,87.3739,26800.0
2011-01-04 11:35:00,147.35,147.48,147.34,147.44,39200.0,87.3798,87.4569,87.3739,87.4332,39200.0
2011-01-04 11:40:00,147.45,147.51,147.35,147.35,31500.0,87.4391,87.4747,87.3798,87.3798,31500.0
2011-01-04 11:45:00,147.35,147.38,147.21,147.23,36100.0,87.3798,87.3976,87.2968,87.3087,36100.0
2011-01-04 11:50:00,147.23,147.36,147.2,147.35,20000.0,87.3087,87.3857,87.2909,87.3798,20000.0
2011-01-04 11:55:00,147.35,147.35,147.2,147.24,31200.0,87.3798,87.3798,87.2909,87.3146,31200.0
2011-01-04 12:00:00,147.24,147.3,147.21,147.23,22000.0,87.3146,87.3502,87.2968,87.3087,22000.0
2011-01-04 12:05:00,147.22,147.23,147.09,147.1,67400.0,87.3027,87.3087,87.2256,87.2316,67400.0
2011-01-04 12:10:00,147.1,147.17,147.1,147.13,25100.0,87.2316,87.2731,87.2316,87.2494,25100.0
2011-01-04 12:15:00,147.16,147.18,147.1,147.1,16100.0,87.2671,87.279,87.2316,87.2316,16100.0
2011-01-04 12:20:00,147.12,147.19,147.1,147.12,30700.0,87.2434,87.2849,87.2316,87.2434,30700.0
2011-01-04 12:25:00,147.11,147.12,146.89,146.91,61600.0,87.2375,87.2434,87.107,87.1189,61600.0
2011-01-04 12:30:00,146.91,146.95,146.81,146.91,49500.0,87.1189,87.1426,87.0596,87.1189,49500.0
2011-01-04 12:35:00,146.92,146.95,146.86,146.91,18200.0,87.1248,87.1426,87.0892,87.1189,18200.0
2011-01-04 12:40:00,146.91,146.99,146.89,146.93,39500.0,87.1189,87.1663,87.107,87.1307,39500.0
2011-01-04 12:45:00,146.94,147.18,146.94,147.16,25700.0,87.1367,87.279,87.1367,87.2671,25700.0
2011-01-04 12:50:00,147.18,147.31,147.15,147.3,38100.0,87.279,87.3561,87.2612,87.3502,38100.0
2011-01-04 12:55:00,147.28,147.41,147.28,147.41,29400.0,87.3383,87.4154,87.3383,87.4154,29400.0
2011-01-04 13:00:00,147.41,147.48,147.31,147.35,40600.0,87.4154,87.4569,87.3561,87.3798,40600.0
2011-01-04 13:05:00,147.34,147.35,147.28,147.31,26400.0,87.3739,87.3798,87.3383,87.3561,26400.0
2011-01-04 13:10:00,147.32,147.39,147.27,147.28,16000.0,87.362,87.4035,87.3324,87.3383,16000.0
2011-01-04 13:15:00,147.28,147.42,147.27,147.42,40900.0,87.3383,87.4213,87.3324,87.4213,40900.0
2011-01-04 13:20:00,147.42,147.47,147.41,147.46,32400.0,87.4213,87.451,87.4154,87.445,32400.0
2011-01-04 13:25:00,147.45,147.52,147.42,147.5,122400.0,87.4391,87.4806,87.4213,87.4688,122400.0
2011-01-04 13:30:00,147.5,147.65,147.5,147.63,59000.0,87.4688,87.5577,87.4688,87.5459,59000.0
2011-01-04 13:35:00,147.61,147.75,147.58,147.73,83400.0,87.534,87.617,87.5162,87.6052,83400.0
2011-01-04 13:40:00,147.72,147.81,147.71,147.8,41300.0,87.5992,87.6526,87.5933,87.6467,41300.0
2011-01-04 13:45:00,147.8,147.89,147.76,147.76,66100.0,87.6467,87.7,87.6229,87.6229,66100.0
2011-01-04 13:50:00,147.77,147.77,147.72,147.74,36400.0,87.6289,87.6289,87.5992,87.6111,36400.0
2011-01-04 13:55:00,147.73,147.83,147.73,147.73,26600.0,87.6052,87.6645,87.6052,87.6052,26600.0
2011-01-04 14:00:00,147.73,147.76,147.63,147.7,41800.0,87.6052,87.6229,87.5459,87.5874,41800.0
2011-01-04 14:05:00,147.7,147.87,147.69,147.87,80600.0,87.5874,87.6882,87.5814,87.6882,80600.0
2011-01-04 14:10:00,147.87,147.95,147.8,147.88,49900.0,87.6882,87.7356,87.6467,87.6941,49900.0
2011-01-04 14:15:00,147.88,147.96,147.83,147.93,31700.0,87.6941,87.7415,87.6645,87.7238,31700.0
2011-01-04 14:20:00,147.97,148.07,147.91,148.05,92200.0,87.7475,87.8068,87.7119,87.7949,92200.0
2011-01-04 14:25:00,148.05,148.22,148.04,148.15,94700.0,87.7949,87.8957,87.789,87.8542,94700.0
2011-01-04 14:30:00,148.15,148.18,148.14,148.15,56400.0,87.8542,87.872,87.8483,87.8542,56400.0
2011-01-04 14:35:00,148.15,148.16,147.99,148.0,35700.0,87.8542,87.8601,87.7593,87.7653,35700.0
2011-01-04 14:40:00,148.02,148.11,148.01,148.07,78000.0,87.7771,87.8305,87.7712,87.8068,78000.0
2011-01-04 14:45:00,148.07,148.17,148.06,148.12,52700.0,87.8068,87.8661,87.8008,87.8364,52700.0
2011-01-04 14:50:00,148.12,148.12,148.0,148.0,34000.0,87.8364,87.8364,87.7653,87.7653,34000.0
2011-01-04 14:55:00,148.01,148.02,147.97,147.99,41300.0,87.7712,87.7771,87.7475,87.7593,41300.0
2011-01-04 15:00:00,147.99,148.0,147.88,147.89,42200.0,87.7593,87.7653,87.6941,87.7,42200.0
2011-01-04 15:05:00,147.89,147.89,147.75,147.8,41000.0,87.7,87.7,87.617,87.6467,41000.0
2011-01-04 15:10:00,147.8,147.91,147.73,147.82,40800.0,87.6467,87.7119,87.6052,87.6585,40800.0
2011-01-04 15:15:00,147.82,147.94,147.77,147.92,37600.0,87.6585,87.7297,87.6289,87.7178,37600.0
2011-01-04 15:20:00,147.93,148.0,147.86,147.99,56500.0,87.7238,87.7653,87.6822,87.7593,56500.0
2011-01-04 15:25:00,147.99,148.09,147.93,147.93,47900.0,87.7593,87.8186,87.7238,87.7238,47900.0
2011-01-04 15:30:00,147.94,147.95,147.74,147.8,55600.0,87.7297,87.7356,87.6111,87.6467,55600.0
2011-01-04 15:35:00,147.8,147.84,147.74,147.8,77500.0,87.6467,87.6704,87.6111,87.6467,77500.0
2011-01-04 15:40:00,147.79,147.88,147.76,147.85,64100.0,87.6407,87.6941,87.6229,87.6763,64100.0
2011-01-04 15:45:00,147.85,147.85,147.67,147.71,114300.0,87.6763,87.6763,87.5696,87.5933,114300.0
2011-01-04 15:50:00,147.72,147.76,147.68,147.72,88500.0,87.5992,87.6229,87.5755,87.5992,88500.0
2011-01-04 15:55:00,147.72,147.73,147.61,147.67,216800.0,87.5992,87.6052,87.534,87.5696,216800.0
2011-01-05 09:30:00,147.34,147.48,147.06,147.22,187100.0,87.3739,87.4569,87.2078,87.3027,187100.0
2011-01-05 09:35:00,147.3,147.34,147.13,147.27,64100.0,87.3502,87.3739,87.2494,87.3324,64100.0
2011-01-05 09:40:00,147.28,147.42,147.23,147.24,90200.0,87.3383,87.4213,87.3087,87.3146,90200.0
2011-01-05 09:45:00,147.24,147.3,147.17,147.2,69600.0,87.3146,87.3502,87.2731,87.2909,69600.0
2011-01-05 09:50:00,147.2,147.21,147.07,147.09,50300.0,87.2909,87.2968,87.2138,87.2256,50300.0
2011-01-05 09:55:00,147.08,147.32,146.73,146.86,100400.0,87.2197,87.362,87.0121,87.0892,100400.0
2011-01-05 10:00:00,146.84,147.25,146.81,147.22,115700.0,87.0774,87.3205,87.0596,87.3027,115700.0
2011-01-05 10:05:00,147.22,147.31,147.18,147.21,97700.0,87.3027,87.3561,87.279,87.2968,97700.0
2011-01-05 10:10:00,147.18,147.21,146.91,147.0,95700.0,87.279,87.2968,87.1189,87.1723,95700.0
2011-01-05 10:15:00,147.0,147.11,147.0,147.06,37100.0,87.1723,87.2375,87.1723,87.2078,37100.0
2011-01-05 10:20:00,147.07,147.15,146.96,146.98,34800.0,87.2138,87.2612,87.1485,87.1604,34800.0
2011-01-05 10:25:00,146.96,146.96,146.75,146.8,53100.0,87.1485,87.1485,87.024,87.0537,53100.0
2011-01-05 10:30:00,146.79,146.93,146.74,146.76,45700.0,87.0477,87.1307,87.0181,87.0299,45700.0
2011-01-05 10:35:00,146.77,146.93,146.76,146.86,54600.0,87.0359,87.1307,87.0299,87.0892,54600.0
2011-01-05 10:40:00,146.86,147.07,146.85,147.04,61100.0,87.0892,87.2138,87.0833,87.196,61100.0
2011-01-05 10:45:00,147.04,147.17,146.89,147.1,54300.0,87.196,87.2731,87.107,87.2316,54300.0
2011-01-05 10:50:00,147.12,147.15,147.05,147.11,30400.0,87.2434,87.2612,87.2019,87.2375,30400.0
2011-01-05 10:55:00,147.1,147.17,147.07,147.14,41700.0,87.2316,87.2731,87.2138,87.2553,41700.0
2011-01-05 11:00:00,147.15,147.15,147.03,147.13,31800.0,87.2612,87.2612,87.1901,87.2494,31800.0
2011-01-05 11:05:00,147.13,147.2,147.09,147.12,65800.0,87.2494,87.2909,87.2256,87.2434,65800.0
2011-01-05 11:10:00,147.11,147.11,146.89,146.9,49800.0,87.2375,87.2375,87.107,87.113,49800.0
2011-01-05 11:15:00,146.93,147.03,146.91,147.03,27500.0,87.1307,87.1901,87.1189,87.1901,27500.0
2011-01-05 11:20:00,147.01,147.15,146.99,147.0,61200.0,87.1782,87.2612,87.1663,87.1723,61200.0
2011-01-05 11:25:00,147.01,147.2,146.98,147.19,32200.0,87.1782,87.2909,87.1604,87.2849,32200.0
2011-01-05 11:30:00,147.2,147.31,147.19,147.25,55600.0,87.2909,87.3561,87.2849,87.3205,55600.0
2011-01-05 11:35:00,147.25,147.28,147.23,147.25,26600.0,87.3205,87.3383,87.3087,87.3205,26600.0
2011-01-05 11:40:00,147.26,147.31,147.21,147.23,25700.0,87.3264,87.3561,87.2968,87.3087,25700.0
2011-01-05 11:45:00,147.25,147.3,147.1,147.12,57600.0,87.3205,87.3502,87.2316,87.2434,57600.0
2011-01-05 11:50:00,147.11,147.19,147.04,147.07,39400.0,87.2375,87.2849,87.196,87.2138,39400.0
2011-01-05 11:55:00,147.05,147.07,146.97,146.99,38100.0,87.2019,87.2138,87.1545,87.1663,38100.0
2011-01-05 12:00:00,146.99,147.12,146.98,147.06,33300.0,87.1663,87.2434,87.1604,87.2078,33300.0
2011-01-05 12:05:00,147.1,147.14,147.04,147.1,37300.0,87.2316,87.2553,87.196,87.2316,37300.0
2011-01-05 12:10:00,147.1,147.12,147.0,147.02,31600.0,87.2316,87.2434,87.1723,87.1841,31600.0
2011-01-05 12:15:00,147.01,147.05,146.93,147.03,22800.0,87.1782,87.2019,87.1307,87.1901,22800.0
2011-01-05 12:20:00,147.03,147.07,146.98,147.07,18600.0,87.1901,87.2138,87.1604,87.2138,18600.0
2011-01-05 12:25:00,147.06,147.18,147.03,147.13,29000.0,87.2078,87.279,87.1901,87.2494,29000.0
2011-01-05 12:30:00,147.13,147.18,147.08,147.15,35000.0,87.2494,87.279,87.2197,87.2612,35000.0
2011-01-05 12:35:00,147.14,147.22,147.11,147.16,27300.0,87.2553,87.3027,87.2375,87.2671,27300.0
2011-01-05 12:40:00,147.17,147.17,147.04,147.04,18400.0,87.2731,87.2731,87.196,87.196,18400.0
2011-01-05 12:45:00,147.03,147.2,147.03,147.18,19600.0,87.1901,87.2909,87.1901,87.279,19600.0
2011-01-05 12:50:00,147.18,147.25,147.18,147.19,53100.0,87.279,87.3205,87.279,87.2849,53100.0
2011-01-05 12:55:00,147.19,147.19,147.11,147.11,16600.0,87.2849,87.2849,87.2375,87.2375,16600.0
2011-01-05 13:00:00,147.13,147.22,147.12,147.18,29700.0,87.2494,87.3027,87.2434,87.279,29700.0
2011-01-05 13:05:00,147.18,147.2,147.06,147.18,31700.0,87.279,87.2909,87.2078,87.279,31700.0
2011-01-05 13:10:00,147.16,147.2,147.05,147.12,39100.0,87.2671,87.2909,87.2019,87.2434,39100.0
2011-01-05 13:15:00,147.13,147.14,147.03,147.11,46200.0,87.2494,87.2553,87.1901,87.2375,46200.0
2011-01-05 13:20:00,147.1,147.16,147.07,147.08,26200.0,87.2316,87.2671,87.2138,87.2197,26200.0
2011-01-05 13:25:00,147.09,147.15,147.08,147.13,16600.0,87.2256,87.2612,87.2197,87.2494,16600.0
2011-01-05 13:30:00,147.13,147.16,147.11,147.13,24800.0,87.2494,87.2671,87.2375,87.2494,24800.0
2011-01-05 13:35:00,147.12,147.2,147.09,147.2,42400.0,87.2434,87.2909,87.2256,87.2909,42400.0
2011-01-05 13:40:00,147.21,147.28,147.2,147.24,38000.0,87.2968,87.3383,87.2909,87.3146,38000.0
2011-01-05 13:45:00,147.26,147.31,147.16,147.17,50200.0,87.3264,87.3561,87.2671,87.2731,50200.0
2011-01-05 13:50:00,147.16,147.19,147.12,147.15,38800.0,87.2671,87.2849,87.2434,87.2612,38800.0
2011-01-05 13:55:00,147.15,147.17,147.1,147.13,24900.0,87.2612,87.2731,87.2316,87.2494,24900.0
2011-01-05 14:00:00,147.14,147.15,147.06,147.09,24600.0,87.2553,87.2612,87.2078,87.2256,24600.0
2011-01-05 14:05:00,147.09,147.11,147.0,147.04,36500.0,87.2256,87.2375,87.1723,87.196,36500.0
2011-01-05 14:10:00,147.05,147.09,146.97,147.03,26000.0,87.2019,87.2256,87.1545,87.1901,26000.0
2011-01-05 14:15:00,147.04,147.17,147.04,147.11,580000.0,87.196,87.2731,87.196,87.2375,580000.0
2011-01-05 14:20:00,147.11,147.13,147.05,147.06,18200.0,87.2375,87.2494,87.2019,87.2078,18200.0
2011-01-05 14:25:00,147.06,147.08,146.94,146.96,21400.0,87.2078,87.2197,87.1367,87.1485,21400.0
2011-01-05 14:30:00,146.96,146.98,146.87,146.94,48000.0,87.1485,87.1604,87.0952,87.1367,48000.0
2011-01-05 14:35:00,146.94,147.04,146.89,147.0,49900.0,87.1367,87.196,87.107,87.1723,49900.0
2011-01-05 14:40:00,147.0,147.08,146.98,147.02,31500.0,87.1723,87.2197,87.1604,87.1841,31500.0
2011-01-05 14:45:00,147.05,147.12,147.05,147.07,198000.0,87.2019,87.2434,87.2019,87.2138,198000.0
2011-01-05 14:50:00,147.08,147.08,147.02,147.02,11900.0,87.2197,87.2197,87.1841,87.1841,11900.0
2011-01-05 14:55:00,147.02,147.05,146.97,147.04,39600.0,87.1841,87.2019,87.1545,87.196,39600.0
2011-01-05 15:00:00,147.03,147.07,147.0,147.03,34700.0,87.1901,87.2138,87.1723,87.1901,34700.0
2011-01-05 15:05:00,147.03,147.07,146.99,147.0,61200.0,87.1901,87.2138,87.1663,87.1723,61200.0
2011-01-05 15:10:00,147.01,147.13,146.99,147.0,54900.0,87.1782,87.2494,87.1663,87.1723,54900.0
2011-01-05 15:15:00,147.01,147.09,146.99,147.08,55200.0,87.1782,87.2256,87.1663,87.2197,55200.0
2011-01-05 15:20:00,147.09,147.09,146.97,146.99,40000.0,87.2256,87.2256,87.1545,87.1663,40000.0
2011-01-05 15:25:00,147.0,147.03,146.96,146.96,59800.0,87.1723,87.1901,87.1485,87.1485,59800.0
2011-01-05 15:30:00,146.97,147.0,146.88,146.94,100700.0,87.1545,87.1723,87.1011,87.1367,100700.0
2011-01-05 15:35:00,146.94,147.01,146.92,146.99,56200.0,87.1367,87.1782,87.1248,87.1663,56200.0
2011-01-05 15:40:00,146.99,147.0,146.81,146.82,96100.0,87.1663,87.1723,87.0596,87.0655,96100.0
2011-01-05 15:45:00,146.83,147.09,146.82,147.08,268400.0,87.0714,87.2256,87.0655,87.2197,268400.0
2011-01-05 15:50:00,147.07,147.11,147.04,147.06,61100.0,87.2138,87.2375,87.196,87.2078,61100.0
2011-01-05 15:55:00,147.07,147.08,146.97,147.03,159700.0,87.2138,87.2197,87.1545,87.1901,159700.0
2011-01-06 09:30:00,147.13,147.49,146.82,147.43,135200.0,87.2494,87.4628,87.0655,87.4273,135200.0
2011-01-06 09:35:00,147.42,147.49,147.14,147.25,94500.0,87.4213,87.4628,87.2553,87.3205,94500.0
2011-01-06 09:40:00,147.22,147.63,147.22,147.53,84700.0,87.3027,87.5459,87.3027,87.4866,84700.0
2011-01-06 09:45:00,147.57,147.62,147.5,147.52,50100.0,87.5103,87.5399,87.4688,87.4806,50100.0
2011-01-06 09:50:00,147.52,147.65,147.51,147.61,50500.0,87.4806,87.5577,87.4747,87.534,50500.0
2011-01-06 09:55:00,147.62,147.63,147.4,147.47,59800.0,87.5399,87.5459,87.4095,87.451,59800.0
2011-01-06 10:00:00,147.46,147.84,147.4,147.73,96100.0,87.445,87.6704,87.4095,87.6052,96100.0
2011-01-06 10:05:00,147.74,147.84,147.71,147.79,37600.0,87.6111,87.6704,87.5933,87.6407,37600.0
2011-01-06 10:10:00,147.82,147.95,147.81,147.87,63400.0,87.6585,87.7356,87.6526,87.6882,63400.0
2011-01-06 10:15:00,147.88,148.11,147.79,148.08,152100.0,87.6941,87.8305,87.6407,87.8127,152100.0
2011-01-06 10:20:00,148.13,148.3,148.1,148.28,78300.0,87.8424,87.9432,87.8246,87.9313,78300.0
2011-01-06 10:25:00,148.29,148.42,148.26,148.3,49500.0,87.9372,88.0143,87.9195,87.9432,49500.0
2011-01-06 10:30:00,148.3,148.32,148.11,148.16,66400.0,87.9432,87.955,87.8305,87.8601,66400.0
2011-01-06 10:35:00,148.16,148.36,148.13,148.31,79100.0,87.8601,87.9788,87.8424,87.9491,79100.0
2011-01-06 10:40:00,148.34,148.42,148.28,148.4,38300.0,87.9669,88.0143,87.9313,88.0025,38300.0
2011-01-06 10:45:00,148.41,148.41,148.31,148.37,61700.0,88.0084,88.0084,87.9491,87.9847,61700.0
2011-01-06 10:50:00,148.38,148.38,148.28,148.35,36700.0,87.9906,87.9906,87.9313,87.9728,36700.0
2011-01-06 10:55:00,148.35,148.36,148.13,148.18,51100.0,87.9728,87.9788,87.8424,87.872,51100.0
2011-01-06 11:00:00,148.18,148.18,148.0,148.0,68600.0,87.872,87.872,87.7653,87.7653,68600.0
2011-01-06 11:05:00,148.01,148.05,147.73,147.86,104400.0,87.7712,87.7949,87.6052,87.6822,104400.0
2011-01-06 11:10:00,147.86,148.05,147.86,148.05,47100.0,87.6822,87.7949,87.6822,87.7949,47100.0
2011-01-06 11:15:00,148.04,148.09,147.93,148.02,36500.0,87.789,87.8186,87.7238,87.7771,36500.0
2011-01-06 11:20:00,148.02,148.15,148.0,148.15,28500.0,87.7771,87.8542,87.7653,87.8542,28500.0
2011-01-06 11:25:00,148.14,148.14,148.01,148.03,31800.0,87.8483,87.8483,87.7712,87.7831,31800.0
2011-01-06 11:30:00,148.03,148.04,147.99,148.01,32300.0,87.7831,87.789,87.7593,87.7712,32300.0
2011-01-06 11:35:00,148.0,148.02,147.94,147.95,40800.0,87.7653,87.7771,87.7297,87.7356,40800.0
2011-01-06 11:40:00,147.96,148.07,147.92,148.05,85100.0,87.7415,87.8068,87.7178,87.7949,85100.0
2011-01-06 11:45:00,148.04,148.08,147.99,148.01,54900.0,87.789,87.8127,87.7593,87.7712,54900.0
2011-01-06 11:50:00,148.02,148.03,147.95,147.97,19900.0,87.7771,87.7831,87.7356,87.7475,19900.0
2011-01-06 11:55:00,147.97,148.0,147.87,147.89,29500.0,87.7475,87.7653,87.6882,87.7,29500.0
2011-01-06 12:00:00,147.91,147.97,147.89,147.9,43200.0,87.7119,87.7475,87.7,87.706,43200.0
2011-01-06 12:05:00,147.9,147.99,147.84,147.98,44300.0,87.706,87.7593,87.6704,87.7534,44300.0
2011-01-06 12:10:00,147.99,148.15,147.98,148.15,35400.0,87.7593,87.8542,87.7534,87.8542,35400.0
2011-01-06 12:15:00,148.13,148.18,148.07,148.07,32400.0,87.8424,87.872,87.8068,87.8068,32400.0
2011-01-06 12:20:00,148.07,148.13,148.01,148.1,48000.0,87.8068,87.8424,87.7712,87.8246,48000.0
2011-01-06 12:25:00,148.1,148.15,148.02,148.09,60600.0,87.8246,87.8542,87.7771,87.8186,60600.0
2011-01-06 12:30:00,148.09,148.11,147.99,148.09,33300.0,87.8186,87.8305,87.7593,87.8186,33300.0
2011-01-06 12:35:00,148.13,148.2,148.08,148.2,36100.0,87.8424,87.8839,87.8127,87.8839,36100.0
2011-01-06 12:40:00,148.2,148.37,148.19,148.34,60400.0,87.8839,87.9847,87.8779,87.9669,60400.0
2011-01-06 12:45:00,148.36,148.47,148.3,148.33,67200.0,87.9788,88.044,87.9432,87.961,67200.0
2011-01-06 12:50:00,148.33,148.45,148.28,148.42,40200.0,87.961,88.0321,87.9313,88.0143,40200.0
2011-01-06 12:55:00,148.41,148.45,148.3,148.3,21100.0,88.0084,88.0321,87.9432,87.9432,21100.0
2011-01-06 13:00:00,148.3,148.32,148.12,148.16,35200.0,87.9432,87.955,87.8364,87.8601,35200.0
2011-01-06 13:05:00,148.16,148.2,148.09,148.2,27700.0,87.8601,87.8839,87.8186,87.8839,27700.0
2011-01-06 13:10:00,148.21,148.21,148.07,148.19,25400.0,87.8898,87.8898,87.8068,87.8779,25400.0
2011-01-06 13:15:00,148.21,148.31,148.19,148.27,20000.0,87.8898,87.9491,87.8779,87.9254,20000.0
2011-01-06 13:20:00,148.27,148.31,148.21,148.23,32800.0,87.9254,87.9491,87.8898,87.9017,32800.0
2011-01-06 13:25:00,148.22,148.25,148.12,148.14,33400.0,87.8957,87.9135,87.8364,87.8483,33400.0
2011-01-06 13:30:00,148.15,148.18,148.06,148.07,37900.0,87.8542,87.872,87.8008,87.8068,37900.0
2011-01-06 13:35:00,148.06,148.25,148.06,148.24,24000.0,87.8008,87.9135,87.8008,87.9076,24000.0
2011-01-06 13:40:00,148.24,148.3,148.15,148.25,26100.0,87.9076,87.9432,87.8542,87.9135,26100.0
2011-01-06 13:45:00,148.25,148.39,148.25,148.38,32600.0,87.9135,87.9965,87.9135,87.9906,32600.0
2011-01-06 13:50:00,148.38,148.47,148.38,148.46,25300.0,87.9906,88.044,87.9906,88.0381,25300.0
2011-01-06 13:55:00,148.46,148.49,148.34,148.47,40900.0,88.0381,88.0558,87.9669,88.044,40900.0
2011-01-06 14:00:00,148.48,148.65,148.47,148.64,118800.0,88.0499,88.1507,88.044,88.1448,118800.0
2011-01-06 14:05:00,148.64,148.67,148.61,148.67,22500.0,88.1448,88.1626,88.127,88.1626,22500.0
2011-01-06 14:10:00,148.65,148.67,148.51,148.64,38700.0,88.1507,88.1626,88.0677,88.1448,38700.0
2011-01-06 14:15:00,148.64,148.69,148.61,148.68,23900.0,88.1448,88.1744,88.127,88.1685,23900.0
2011-01-06 14:20:00,148.69,148.74,148.67,148.69,36900.0,88.1744,88.2041,88.1626,88.1744,36900.0
2011-01-06 14:25:00,148.69,148.79,148.68,148.74,34600.0,88.1744,88.2337,88.1685,88.2041,34600.0
2011-01-06 14:30:00,148.73,148.75,148.63,148.75,30100.0,88.1982,88.21,88.1389,88.21,30100.0
2011-01-06 14:35:00,148.74,148.78,148.72,148.75,26900.0,88.2041,88.2278,88.1922,88.21,26900.0
2011-01-06 14:40:00,148.76,148.76,148.56,148.6,46000.0,88.216,88.216,88.0974,88.1211,46000.0
2011-01-06 14:45:00,148.59,148.72,148.58,148.64,47900.0,88.1151,88.1922,88.1092,88.1448,47900.0
2011-01-06 14:50:00,148.65,148.66,148.47,148.59,55900.0,88.1507,88.1567,88.044,88.1151,55900.0
2011-01-06 14:55:00,148.58,148.61,148.45,148.45,55600.0,88.1092,88.127,88.0321,88.0321,55600.0
2011-01-06 15:00:00,148.46,148.48,148.38,148.43,50300.0,88.0381,88.0499,87.9906,88.0203,50300.0
2011-01-06 15:05:00,148.43,148.54,148.41,148.54,50200.0,88.0203,88.0855,88.0084,88.0855,50200.0
2011-01-06 15:10:00,148.55,148.6,148.51,148.59,29500.0,88.0914,88.1211,88.0677,88.1151,29500.0
2011-01-06 15:15:00,148.59,148.65,148.49,148.49,39600.0,88.1151,88.1507,88.0558,88.0558,39600.0
2011-01-06 15:20:00,148.49,148.56,148.39,148.41,56500.0,88.0558,88.0974,87.9965,88.0084,56500.0
2011-01-06 15:25:00,148.41,148.59,148.29,148.43,68100.0,88.0084,88.1151,87.9372,88.0203,68100.0
2011-01-06 15:30:00,148.45,148.53,148.32,148.32,48800.0,88.0321,88.0796,87.955,87.955,48800.0
2011-01-06 15:35:00,148.32,148.61,148.3,148.51,94800.0,87.955,88.127,87.9432,88.0677,94800.0
2011-01-06 15:40:00,148.51,148.58,148.46,148.5,65200.0,88.0677,88.1092,88.0381,88.0618,65200.0
2011-01-06 15:45:00,148.5,148.6,148.43,148.5,114600.0,88.0618,88.1211,88.0203,88.0618,114600.0
2011-01-06 15:50:00,148.49,148.54,148.42,148.46,114300.0,88.0558,88.0855,88.0143,88.0381,114300.0
2011-01-06 15:55:00,148.46,148.73,148.46,148.55,270300.0,88.0381,88.1982,88.0381,88.0914,270300.0
2011-01-07 09:30:00,148.57,148.86,148.55,148.77,178500.0,88.1033,88.2753,88.0914,88.2219,178500.0
2011-01-07 09:35:00,148.76,148.85,148.5,148.6,97800.0,88.216,88.2693,88.0618,88.1211,97800.0
2011-01-07 09:40:00,148.63,148.63,148.31,148.36,82200.0,88.1389,88.1389,87.9491,87.9788,82200.0
2011-01-07 09:45:00,148.38,148.42,147.87,148.01,119600.0,87.9906,88.0143,87.6882,87.7712,119600.0
2011-01-07 09:50:00,147.99,148.26,147.95,148.19,84100.0,87.7593,87.9195,87.7356,87.8779,84100.0
2011-01-07 09:55:00,148.19,148.27,148.03,148.06,71500.0,87.8779,87.9254,87.7831,87.8008,71500.0
2011-01-07 10:00:00,148.07,148.14,147.94,148.06,70300.0,87.8068,87.8483,87.7297,87.8008,70300.0
2011-01-07 10:05:00,148.06,148.15,147.97,148.02,52600.0,87.8008,87.8542,87.7475,87.7771,52600.0
2011-01-07 10:10:00,148.01,148.21,148.0,148.21,49000.0,87.7712,87.8898,87.7653,87.8898,49000.0
2011-01-07 10:15:00,148.22,148.29,148.01,148.01,84900.0,87.8957,87.9372,87.7712,87.7712,84900.0
2011-01-07 10:20:00,148.04,148.17,148.03,148.13,43300.0,87.789,87.8661,87.7831,87.8424,43300.0
2011-01-07 10:25:00,148.17,148.23,148.06,148.2,51800.0,87.8661,87.9017,87.8008,87.8839,51800.0
2011-01-07 10:30:00,148.19,148.3,148.18,148.22,61500.0,87.8779,87.9432,87.872,87.8957,61500.0
2011-01-07 10:35:00,148.22,148.25,148.14,148.2,42000.0,87.8957,87.9135,87.8483,87.8839,42000.0
2011-01-07 10:40:00,148.19,148.21,147.99,148.01,58900.0,87.8779,87.8898,87.7593,87.7712,58900.0
2011-01-07 10:45:00,147.99,148.1,147.85,148.08,48800.0,87.7593,87.8246,87.6763,87.8127,48800.0
2011-01-07 10:50:00,148.1,148.1,147.71,147.77,90300.0,87.8246,87.8246,87.5933,87.6289,90300.0
2011-01-07 10:55:00,147.77,147.94,147.75,147.89,38100.0,87.6289,87.7297,87.617,87.7,38100.0
2011-01-07 11:00:00,147.87,148.04,147.77,148.04,49800.0,87.6882,87.789,87.6289,87.789,49800.0
2011-01-07 11:05:00,148.03,148.07,147.81,147.83,56000.0,87.7831,87.8068,87.6526,87.6645,56000.0
2011-01-07 11:10:00,147.82,148.03,147.8,147.96,43500.0,87.6585,87.7831,87.6467,87.7415,43500.0
2011-01-07 11:15:00,147.97,147.97,147.75,147.88,40400.0,87.7475,87.7475,87.617,87.6941,40400.0
2011-01-07 11:20:00,147.88,147.92,147.58,147.61,45900.0,87.6941,87.7178,87.5162,87.534,45900.0
2011-01-07 11:25:00,147.64,147.7,147.61,147.68,30800.0,87.5518,87.5874,87.534,87.5755,30800.0
2011-01-07 11:30:00,147.68,147.69,147.4,147.48,58700.0,87.5755,87.5814,87.4095,87.4569,58700.0
2011-01-07 11:35:00,147.48,147.5,147.29,147.42,94100.0,87.4569,87.4688,87.3442,87.4213,94100.0
2011-01-07 11:40:00,147.44,147.6,147.38,147.52,35300.0,87.4332,87.5281,87.3976,87.4806,35300.0
2011-01-07 11:45:00,147.51,147.61,147.45,147.54,30700.0,87.4747,87.534,87.4391,87.4925,30700.0
2011-01-07 11:50:00,147.55,147.56,147.43,147.43,31000.0,87.4984,87.5043,87.4273,87.4273,31000.0
2011-01-07 11:55:00,147.48,147.52,147.41,147.5,22500.0,87.4569,87.4806,87.4154,87.4688,22500.0
2011-01-07 12:00:00,147.49,147.5,147.43,147.5,14700.0,87.4628,87.4688,87.4273,87.4688,14700.0
2011-01-07 12:05:00,147.5,147.5,147.45,147.46,19900.0,87.4688,87.4688,87.4391,87.445,19900.0
2011-01-07 12:10:00,147.46,147.48,147.41,147.43,21100.0,87.445,87.4569,87.4154,87.4273,21100.0
2011-01-07 12:15:00,147.42,147.47,147.33,147.43,24200.0,87.4213,87.451,87.368,87.4273,24200.0
2011-01-07 12:20:00,147.45,147.54,147.45,147.51,16400.0,87.4391,87.4925,87.4391,87.4747,16400.0
2011-01-07 12:25:00,147.52,147.52,147.32,147.32,29900.0,87.4806,87.4806,87.362,87.362,29900.0
2011-01-07 12:30:00,147.31,147.37,147.18,147.22,79500.0,87.3561,87.3917,87.279,87.3027,79500.0
2011-01-07 12:35:00,147.21,147.43,147.21,147.26,33300.0,87.2968,87.4273,87.2968,87.3264,33300.0
2011-01-07 12:40:00,147.27,147.28,147.1,147.14,42200.0,87.3324,87.3383,87.2316,87.2553,42200.0
2011-01-07 12:45:00,147.12,147.12,146.99,147.08,51700.0,87.2434,87.2434,87.1663,87.2197,51700.0
2011-01-07 12:50:00,147.07,147.11,146.94,146.97,84400.0,87.2138,87.2375,87.1367,87.1545,84400.0
2011-01-07 12:55:00,146.98,147.44,146.98,147.44,56800.0,87.1604,87.4332,87.1604,87.4332,56800.0
2011-01-07 13:00:00,147.45,147.5,147.36,147.41,41500.0,87.4391,87.4688,87.3857,87.4154,41500.0
2011-01-07 13:05:00,147.41,147.49,147.33,147.42,29200.0,87.4154,87.4628,87.368,87.4213,29200.0
2011-01-07 13:10:00,147.42,147.43,147.26,147.27,23100.0,87.4213,87.4273,87.3264,87.3324,23100.0
2011-01-07 13:15:00,147.29,147.56,147.29,147.56,61700.0,87.3442,87.5043,87.3442,87.5043,61700.0
2011-01-07 13:20:00,147.55,147.59,147.52,147.59,12900.0,87.4984,87.5221,87.4806,87.5221,12900.0
2011-01-07 13:25:00,147.6,147.68,147.32,147.47,42500.0,87.5281,87.5755,87.362,87.451,42500.0
2011-01-07 13:30:00,147.49,147.63,147.4,147.62,26900.0,87.4628,87.5459,87.4095,87.5399,26900.0
2011-01-07 13:35:00,147.62,147.81,147.62,147.8,30300.0,87.5399,87.6526,87.5399,87.6467,30300.0
2011-01-07 13:40:00,147.83,147.86,147.76,147.77,20000.0,87.6645,87.6822,87.6229,87.6289,20000.0
2011-01-07 13:45:00,147.77,147.87,147.76,147.84,13300.0,87.6289,87.6882,87.6229,87.6704,13300.0
2011-01-07 13:50:00,147.84,147.85,147.63,147.7,33700.0,87.6704,87.6763,87.5459,87.5874,33700.0
2011-01-07 13:55:00,147.72,147.76,147.63,147.74,19500.0,87.5992,87.6229,87.5459,87.6111,19500.0
2011-01-07 14:00:00,147.74,147.81,147.67,147.68,37000.0,87.6111,87.6526,87.5696,87.5755,37000.0
2011-01-07 14:05:00,147.68,147.7,147.58,147.61,32900.0,87.5755,87.5874,87.5162,87.534,32900.0
2011-01-07 14:10:00,147.6,147.74,147.56,147.73,17000.0,87.5281,87.6111,87.5043,87.6052,17000.0
2011-01-07 14:15:00,147.72,147.79,147.71,147.76,32400.0,87.5992,87.6407,87.5933,87.6229,32400.0
2011-01-07 14:20:00,147.77,147.91,147.76,147.84,32800.0,87.6289,87.7119,87.6229,87.6704,32800.0
2011-01-07 14:25:00,147.85,147.89,147.77,147.87,22700.0,87.6763,87.7,87.6289,87.6882,22700.0
2011-01-07 14:30:00,147.87,147.87,147.66,147.74,31500.0,87.6882,87.6882,87.5636,87.6111,31500.0
2011-01-07 14:35:00,147.75,147.92,147.75,147.88,25200.0,87.617,87.7178,87.617,87.6941,25200.0
2011-01-07 14:40:00,147.88,147.94,147.87,147.92,22700.0,87.6941,87.7297,87.6882,87.7178,22700.0
2011-01-07 14:45:00,147.95,147.96,147.85,147.86,32900.0,87.7356,87.7415,87.6763,87.6822,32900.0
2011-01-07 14:50:00,147.88,147.93,147.8,147.86,20900.0,87.6941,87.7238,87.6467,87.6822,20900.0
2011-01-07 14:55:00,147.88,147.96,147.82,147.82,32100.0,87.6941,87.7415,87.6585,87.6585,32100.0
2011-01-07 15:00:00,147.81,147.85,147.7,147.7,43500.0,87.6526,87.6763,87.5874,87.5874,43500.0
2011-01-07 15:05:00,147.7,147.85,147.7,147.81,31100.0,87.5874,87.6763,87.5874,87.6526,31100.0
2011-01-07 15:10:00,147.81,147.85,147.7,147.79,30200.0,87.6526,87.6763,87.5874,87.6407,30200.0
2011-01-07 15:15:00,147.78,148.05,147.73,147.96,77200.0,87.6348,87.7949,87.6052,87.7415,77200.0
2011-01-07 15:20:00,147.98,148.01,147.82,148.0,55000.0,87.7534,87.7712,87.6585,87.7653,55000.0
2011-01-07 15:25:00,148.02,148.06,147.75,147.82,47200.0,87.7771,87.8008,87.617,87.6585,47200.0
2011-01-07 15:30:00,147.82,147.98,147.82,147.93,47300.0,87.6585,87.7534,87.6585,87.7238,47300.0
2011-01-07 15:35:00,147.93,148.09,147.93,148.06,47800.0,87.7238,87.8186,87.7238,87.8008,47800.0
2011-01-07 15:40:00,148.06,148.12,148.04,148.06,53900.0,87.8008,87.8364,87.789,87.8008,53900.0
2011-01-07 15:45:00,148.06,148.18,147.96,147.96,92200.0,87.8008,87.872,87.7415,87.7415,92200.0
2011-01-07 15:50:00,147.96,148.07,147.96,147.98,79600.0,87.7415,87.8068,87.7415,87.7534,79600.0
2011-01-07 15:55:00,147.98,148.0,147.89,147.93,144800.0,87.7534,87.7653,87.7,87.7238,144800.0
2011-01-10 09:30:00,147.58,147.61,147.23,147.47,145200.0,87.5162,87.534,87.3087,87.451,145200.0
2011-01-10 09:35:00,147.51,147.81,147.45,147.65,56700.0,87.4747,87.6526,87.4391,87.5577,56700.0
2011-01-10 09:40:00,147.65,147.82,147.45,147.62,37300.0,87.5577,87.6585,87.4391,87.5399,37300.0
2011-01-10 09:45:00,147.59,147.85,147.57,147.75,47400.0,87.5221,87.6763,87.5103,87.617,47400.0
2011-01-10 09:50:00,147.76,147.8,147.44,147.55,52500.0,87.6229,87.6467,87.4332,87.4984,52500.0
2011-01-10 09:55:00,147.54,147.77,147.45,147.59,63300.0,87.4925,87.6289,87.4391,87.5221,63300.0
2011-01-10 10:00:00,147.59,147.76,147.44,147.62,56500.0,87.5221,87.6229,87.4332,87.5399,56500.0
2011-01-10 10:05:00,147.64,147.64,147.42,147.47,54700.0,87.5518,87.5518,87.4213,87.451,54700.0
2011-01-10 10:10:00,147.48,147.75,147.48,147.7,52200.0,87.4569,87.617,87.4569,87.5874,52200.0
2011-01-10 10:15:00,147.73,147.73,147.41,147.47,38500.0,87.6052,87.6052,87.4154,87.451,38500.0
2011-01-10 10:20:00,147.46,147.54,147.31,147.41,41700.0,87.445,87.4925,87.3561,87.4154,41700.0
2011-01-10 10:25:00,147.44,147.58,147.43,147.51,43200.0,87.4332,87.5162,87.4273,87.4747,43200.0
2011-01-10 10:30:00,147.53,147.77,147.48,147.62,35900.0,87.4866,87.6289,87.4569,87.5399,35900.0
2011-01-10 10:35:00,147.61,147.68,147.56,147.64,20100.0,87.534,87.5755,87.5043,87.5518,20100.0
2011-01-10 10:40:00,147.65,147.7,147.62,147.66,23600.0,87.5577,87.5874,87.5399,87.5636,23600.0
2011-01-10 10:45:00,147.68,147.75,147.6,147.75,31000.0,87.5755,87.617,87.5281,87.617,31000.0
2011-01-10 10:50:00,147.73,147.73,147.47,147.5,29500.0,87.6052,87.6052,87.451,87.4688,29500.0
2011-01-10 10:55:00,147.5,147.59,147.41,147.51,40100.0,87.4688,87.5221,87.4154,87.4747,40100.0
2011-01-10 11:00:00,147.5,147.6,147.46,147.54,33700.0,87.4688,87.5281,87.445,87.4925,33700.0
2011-01-10 11:05:00,147.54,147.57,147.44,147.54,23100.0,87.4925,87.5103,87.4332,87.4925,23100.0
2011-01-10 11:10:00,147.55,147.64,147.5,147.55,18400.0,87.4984,87.5518,87.4688,87.4984,18400.0
2011-01-10 11:15:00,147.56,147.65,147.53,147.56,32100.0,87.5043,87.5577,87.4866,87.5043,32100.0
2011-01-10 11:20:00,147.56,147.64,147.54,147.59,27800.0,87.5043,87.5518,87.4925,87.5221,27800.0
2011-01-10 11:25:00,147.58,147.65,147.49,147.62,52000.0,87.5162,87.5577,87.4628,87.5399,52000.0
2011-01-10 11:30:00,147.6,147.71,147.57,147.69,23700.0,87.5281,87.5933,87.5103,87.5814,23700.0
2011-01-10 11:35:00,147.72,147.78,147.69,147.76,22700.0,87.5992,87.6348,87.5814,87.6229,22700.0
2011-01-10 11:40:00,147.76,147.85,147.75,147.77,26100.0,87.6229,87.6763,87.617,87.6289,26100.0
2011-01-10 11:45:00,147.76,147.87,147.76,147.86,22400.0,87.6229,87.6882,87.6229,87.6822,22400.0
2011-01-10 11:50:00,147.85,147.97,147.83,147.94,24300.0,87.6763,87.7475,87.6645,87.7297,24300.0
2011-01-10 11:55:00,147.94,148.06,147.93,148.02,39600.0,87.7297,87.8008,87.7238,87.7771,39600.0
2011-01-10 12:00:00,148.02,148.02,147.87,147.95,48700.0,87.7771,87.7771,87.6882,87.7356,48700.0
2011-01-10 12:05:00,147.93,147.96,147.85,147.9,27000.0,87.7238,87.7415,87.6763,87.706,27000.0
2011-01-10 12:10:00,147.93,147.94,147.69,147.71,27500.0,87.7238,87.7297,87.5814,87.5933,27500.0
2011-01-10 12:15:00,147.71,147.76,147.57,147.67,37000.0,87.5933,87.6229,87.5103,87.5696,37000.0
2011-01-10 12:20:00,147.67,147.72,147.54,147.57,26900.0,87.5696,87.5992,87.4925,87.5103,26900.0
2011-01-10 12:25:00,147.59,147.66,147.57,147.65,25700.0,87.5221,87.5636,87.5103,87.5577,25700.0
2011-01-10 12:30:00,147.64,147.75,147.6,147.75,55400.0,87.5518,87.617,87.5281,87.617,55400.0
2011-01-10 12:35:00,147.76,147.81,147.7,147.74,26100.0,87.6229,87.6526,87.5874,87.6111,26100.0
2011-01-10 12:40:00,147.72,147.8,147.69,147.75,25900.0,87.5992,87.6467,87.5814,87.617,25900.0
2011-01-10 12:45:00,147.76,147.84,147.74,147.8,44000.0,87.6229,87.6704,87.6111,87.6467,44000.0
2011-01-10 12:50:00,147.81,147.85,147.78,147.8,27600.0,87.6526,87.6763,87.6348,87.6467,27600.0
2011-01-10 12:55:00,147.8,147.82,147.75,147.82,20700.0,87.6467,87.6585,87.617,87.6585,20700.0
2011-01-10 13:00:00,147.8,147.82,147.77,147.8,24500.0,87.6467,87.6585,87.6289,87.6467,24500.0
2011-01-10 13:05:00,147.81,147.89,147.78,147.87,35800.0,87.6526,87.7,87.6348,87.6882,35800.0
2011-01-10 13:10:00,147.87,147.91,147.82,147.83,24500.0,87.6882,87.7119,87.6585,87.6645,24500.0
2011-01-10 13:15:00,147.82,147.85,147.77,147.82,39500.0,87.6585,87.6763,87.6289,87.6585,39500.0
2011-01-10 13:20:00,147.83,147.84,147.78,147.84,24200.0,87.6645,87.6704,87.6348,87.6704,24200.0
2011-01-10 13:25:00,147.84,147.92,147.82,147.88,34900.0,87.6704,87.7178,87.6585,87.6941,34900.0
2011-01-10 13:30:00,147.89,147.94,147.86,147.9,22500.0,87.7,87.7297,87.6822,87.706,22500.0
2011-01-10 13:35:00,147.91,147.97,147.85,147.9,33600.0,87.7119,87.7475,87.6763,87.706,33600.0
2011-01-10 13:40:00,147.89,147.95,147.83,147.83,21900.0,87.7,87.7356,87.6645,87.6645,21900.0
2011-01-10 13:45:00,147.83,147.9,147.82,147.88,17200.0,87.6645,87.706,87.6585,87.6941,17200.0
2011-01-10 13:50:00,147.91,147.91,147.83,147.89,34600.0,87.7119,87.7119,87.6645,87.7,34600.0
2011-01-10 13:55:00,147.88,147.93,147.88,147.9,19100.0,87.6941,87.7238,87.6941,87.706,19100.0
2011-01-10 14:00:00,147.89,147.9,147.72,147.73,31400.0,87.7,87.706,87.5992,87.6052,31400.0
2011-01-10 14:05:00,147.72,147.78,147.67,147.78,37000.0,87.5992,87.6348,87.5696,87.6348,37000.0
2011-01-10 14:10:00,147.77,147.81,147.73,147.75,27200.0,87.6289,87.6526,87.6052,87.617,27200.0
2011-01-10 14:15:00,147.76,147.82,147.74,147.81,15900.0,87.6229,87.6585,87.6111,87.6526,15900.0
2011-01-10 14:20:00,147.8,147.88,147.72,147.79,43100.0,87.6467,87.6941,87.5992,87.6407,43100.0
2011-01-10 14:25:00,147.78,147.81,147.73,147.8,37000.0,87.6348,87.6526,87.6052,87.6467,37000.0
2011-01-10 14:30:00,147.8,147.81,147.74,147.76,39000.0,87.6467,87.6526,87.6111,87.6229,39000.0
2011-01-10 14:35:00,147.76,147.84,147.76,147.83,23000.0,87.6229,87.6704,87.6229,87.6645,23000.0
2011-01-10 14:40:00,147.83,147.83,147.74,147.75,15900.0,87.6645,87.6645,87.6111,87.617,15900.0
2011-01-10 14:45:00,147.75,147.82,147.72,147.72,22500.0,87.617,87.6585,87.5992,87.5992,22500.0
2011-01-10 14:50:00,147.73,147.77,147.7,147.76,27600.0,87.6052,87.6289,87.5874,87.6229,27600.0
2011-01-10 14:55:00,147.76,147.8,147.71,147.74,45700.0,87.6229,87.6467,87.5933,87.6111,45700.0
2011-01-10 15:00:00,147.75,147.76,147.66,147.7,44300.0,87.617,87.6229,87.5636,87.5874,44300.0
2011-01-10 15:05:00,147.71,147.82,147.7,147.75,42900.0,87.5933,87.6585,87.5874,87.617,42900.0
2011-01-10 15:10:00,147.77,147.81,147.74,147.76,30100.0,87.6289,87.6526,87.6111,87.6229,30100.0
2011-01-10 15:15:00,147.78,147.78,147.67,147.69,71400.0,87.6348,87.6348,87.5696,87.5814,71400.0
2011-01-10 15:20:00,147.7,147.82,147.68,147.8,59500.0,87.5874,87.6585,87.5755,87.6467,59500.0
2011-01-10 15:25:00,147.79,147.79,147.66,147.68,87400.0,87.6407,87.6407,87.5636,87.5755,87400.0
2011-01-10 15:30:00,147.68,147.81,147.68,147.78,33200.0,87.5755,87.6526,87.5755,87.6348,33200.0
2011-01-10 15:35:00,147.78,147.87,147.76,147.82,47400.0,87.6348,87.6882,87.6229,87.6585,47400.0
2011-01-10 15:40:00,147.82,147.87,147.66,147.68,117900.0,87.6585,87.6882,87.5636,87.5755,117900.0
2011-01-10 15:45:00,147.68,147.83,147.62,147.76,95400.0,87.5755,87.6645,87.5399,87.6229,95400.0
2011-01-10 15:50:00,147.75,147.8,147.71,147.74,43100.0,87.617,87.6467,87.5933,87.6111,43100.0
2011-01-10 15:55:00,147.74,147.86,147.66,147.67,109200.0,87.6111,87.6822,87.5636,87.5696,109200.0
2011-01-11 09:30:00,148.11,148.35,148.0,148.31,185300.0,87.8305,87.9728,87.7653,87.9491,185300.0
2011-01-11 09:35:00,148.32,148.33,148.12,148.18,77400.0,87.955,87.961,87.8364,87.872,77400.0
2011-01-11 09:40:00,148.17,148.17,147.72,147.8,96300.0,87.8661,87.8661,87.5992,87.6467,96300.0
2011-01-11 09:45:00,147.81,148.11,147.81,148.08,78300.0,87.6526,87.8305,87.6526,87.8127,78300.0
2011-01-11 09:50:00,148.08,148.16,148.01,148.13,61600.0,87.8127,87.8601,87.7712,87.8424,61600.0
2011-01-11 09:55:00,148.15,148.16,147.97,148.04,41800.0,87.8542,87.8601,87.7475,87.789,41800.0
2011-01-11 10:00:00,148.04,148.08,147.93,147.95,53000.0,87.789,87.8127,87.7238,87.7356,53000.0
2011-01-11 10:05:00,147.97,148.12,147.87,147.87,73800.0,87.7475,87.8364,87.6882,87.6882,73800.0
2011-01-11 10:10:00,147.87,147.93,147.84,147.86,37500.0,87.6882,87.7238,87.6704,87.6822,37500.0
2011-01-11 10:15:00,147.86,147.96,147.84,147.95,24900.0,87.6822,87.7415,87.6704,87.7356,24900.0
2011-01-11 10:20:00,147.94,147.96,147.85,147.88,33600.0,87.7297,87.7415,87.6763,87.6941,33600.0
2011-01-11 10:25:00,147.88,147.98,147.83,147.84,41000.0,87.6941,87.7534,87.6645,87.6704,41000.0
2011-01-11 10:30:00,147.87,147.95,147.84,147.94,21700.0,87.6882,87.7356,87.6704,87.7297,21700.0
2011-01-11 10:35:00,147.96,148.02,147.92,147.93,34500.0,87.7415,87.7771,87.7178,87.7238,34500.0
2011-01-11 10:40:00,147.94,147.97,147.84,147.84,43800.0,87.7297,87.7475,87.6704,87.6704,43800.0
2011-01-11 10:45:00,147.84,147.84,147.57,147.57,67400.0,87.6704,87.6704,87.5103,87.5103,67400.0
2011-01-11 10:50:00,147.6,147.73,147.55,147.61,39500.0,87.5281,87.6052,87.4984,87.534,39500.0
2011-01-11 10:55:00,147.61,147.76,147.61,147.76,36900.0,87.534,87.6229,87.534,87.6229,36900.0
2011-01-11 11:00:00,147.77,147.87,147.7,147.84,63700.0,87.6289,87.6882,87.5874,87.6704,63700.0
2011-01-11 11:05:00,147.84,147.89,147.73,147.76,43500.0,87.6704,87.7,87.6052,87.6229,43500.0
2011-01-11 11:10:00,147.75,147.82,147.73,147.79,36600.0,87.617,87.6585,87.6052,87.6407,36600.0
2011-01-11 11:15:00,147.79,147.8,147.52,147.6,80700.0,87.6407,87.6467,87.4806,87.5281,80700.0
2011-01-11 11:20:00,147.62,147.62,147.45,147.45,53800.0,87.5399,87.5399,87.4391,87.4391,53800.0
2011-01-11 11:25:00,147.46,147.48,147.24,147.25,77100.0,87.445,87.4569,87.3146,87.3205,77100.0
2011-01-11 11:30:00,147.26,147.38,147.16,147.36,74000.0,87.3264,87.3976,87.2671,87.3857,74000.0
2011-01-11 11:35:00,147.36,147.41,147.21,147.25,69700.0,87.3857,87.4154,87.2968,87.3205,69700.0
2011-01-11 11:40:00,147.24,147.3,147.21,147.29,26200.0,87.3146,87.3502,87.2968,87.3442,26200.0
2011-01-11 11:45:00,147.29,147.33,147.25,147.28,26600.0,87.3442,87.368,87.3205,87.3383,26600.0
2011-01-11 11:50:00,147.28,147.37,147.26,147.32,18700.0,87.3383,87.3917,87.3264,87.362,18700.0
2011-01-11 11:55:00,147.33,147.44,147.33,147.42,21300.0,87.368,87.4332,87.368,87.4213,21300.0
2011-01-11 12:00:00,147.42,147.42,147.35,147.38,18000.0,87.4213,87.4213,87.3798,87.3976,18000.0
2011-01-11 12:05:00,147.38,147.42,147.36,147.38,35300.0,87.3976,87.4213,87.3857,87.3976,35300.0
2011-01-11 12:10:00,147.38,147.43,147.34,147.42,29500.0,87.3976,87.4273,87.3739,87.4213,29500.0
2011-01-11 12:15:00,147.43,147.44,147.25,147.27,28700.0,87.4273,87.4332,87.3205,87.3324,28700.0
2011-01-11 12:20:00,147.28,147.3,147.23,147.25,26700.0,87.3383,87.3502,87.3087,87.3205,26700.0
2011-01-11 12:25:00,147.23,147.25,147.2,147.21,17500.0,87.3087,87.3205,87.2909,87.2968,17500.0
2011-01-11 12:30:00,147.21,147.25,147.2,147.25,22900.0,87.2968,87.3205,87.2909,87.3205,22900.0
2011-01-11 12:35:00,147.26,147.34,147.25,147.31,26300.0,87.3264,87.3739,87.3205,87.3561,26300.0
2011-01-11 12:40:00,147.3,147.35,147.27,147.31,19600.0,87.3502,87.3798,87.3324,87.3561,19600.0
2011-01-11 12:45:00,147.32,147.36,147.26,147.27,23900.0,87.362,87.3857,87.3264,87.3324,23900.0
2011-01-11 12:50:00,147.28,147.31,147.25,147.29,17500.0,87.3383,87.3561,87.3205,87.3442,17500.0
2011-01-11 12:55:00,147.3,147.33,147.26,147.26,24000.0,87.3502,87.368,87.3264,87.3264,24000.0
2011-01-11 13:00:00,147.26,147.27,147.2,147.25,33200.0,87.3264,87.3324,87.2909,87.3205,33200.0
2011-01-11 13:05:00,147.25,147.26,147.02,147.11,43500.0,87.3205,87.3264,87.1841,87.2375,43500.0
2011-01-11 13:10:00,147.11,147.11,146.88,146.93,116100.0,87.2375,87.2375,87.1011,87.1307,116100.0
2011-01-11 13:15:00,146.92,146.92,146.75,146.85,75000.0,87.1248,87.1248,87.024,87.0833,75000.0
2011-01-11 13:20:00,146.85,146.98,146.82,146.96,30700.0,87.0833,87.1604,87.0655,87.1485,30700.0
2011-01-11 13:25:00,146.95,147.06,146.93,147.05,31400.0,87.1426,87.2078,87.1307,87.2019,31400.0
2011-01-11 13:30:00,147.06,147.06,146.93,147.05,25500.0,87.2078,87.2078,87.1307,87.2019,25500.0
2011-01-11 13:35:00,147.05,147.14,147.04,147.09,43800.0,87.2019,87.2553,87.196,87.2256,43800.0
2011-01-11 13:40:00,147.1,147.19,147.06,147.1,27800.0,87.2316,87.2849,87.2078,87.2316,27800.0
2011-01-11 13:45:00,147.12,147.19,147.11,147.11,15200.0,87.2434,87.2849,87.2375,87.2375,15200.0
2011-01-11 13:50:00,147.13,147.21,147.06,147.14,23500.0,87.2494,87.2968,87.2078,87.2553,23500.0
2011-01-11 13:55:00,147.14,147.15,147.0,147.1,24200.0,87.2553,87.2612,87.1723,87.2316,24200.0
2011-01-11 14:00:00,147.1,147.13,146.95,147.02,33800.0,87.2316,87.2494,87.1426,87.1841,33800.0
2011-01-11 14:05:00,147.02,147.03,146.85,147.03,50900.0,87.1841,87.1901,87.0833,87.1901,50900.0
2011-01-11 14:10:00,147.03,147.1,147.01,147.1,36100.0,87.1901,87.2316,87.1782,87.2316,36100.0
2011-01-11 14:15:00,147.12,147.15,147.07,147.14,24000.0,87.2434,87.2612,87.2138,87.2553,24000.0
2011-01-11 14:20:00,147.15,147.19,147.12,147.12,20000.0,87.2612,87.2849,87.2434,87.2434,20000.0
2011-01-11 14:25:00,147.13,147.29,147.13,147.24,25700.0,87.2494,87.3442,87.2494,87.3146,25700.0
2011-01-11 14:30:00,147.26,147.28,147.21,147.27,28600.0,87.3264,87.3383,87.2968,87.3324,28600.0
2011-01-11 14:35:00,147.27,147.31,147.24,147.26,21700.0,87.3324,87.3561,87.3146,87.3264,21700.0
2011-01-11 14:40:00,147.26,147.29,147.24,147.24,51300.0,87.3264,87.3442,87.3146,87.3146,51300.0
2011-01-11 14:45:00,147.24,147.26,147.2,147.24,30200.0,87.3146,87.3264,87.2909,87.3146,30200.0
2011-01-11 14:50:00,147.25,147.29,147.2,147.23,45000.0,87.3205,87.3442,87.2909,87.3087,45000.0
2011-01-11 14:55:00,147.22,147.26,147.18,147.2,67800.0,87.3027,87.3264,87.279,87.2909,67800.0
2011-01-11 15:00:00,147.21,147.22,147.11,147.14,42700.0,87.2968,87.3027,87.2375,87.2553,42700.0
2011-01-11 15:05:00,147.14,147.19,147.1,147.14,70000.0,87.2553,87.2849,87.2316,87.2553,70000.0
2011-01-11 15:10:00,147.15,147.18,147.08,147.16,60800.0,87.2612,87.279,87.2197,87.2671,60800.0
2011-01-11 15:15:00,147.16,147.22,147.11,147.19,28200.0,87.2671,87.3027,87.2375,87.2849,28200.0
2011-01-11 15:20:00,147.2,147.2,147.1,147.2,30900.0,87.2909,87.2909,87.2316,87.2909,30900.0
2011-01-11 15:25:00,147.19,147.21,147.14,147.16,44200.0,87.2849,87.2968,87.2553,87.2671,44200.0
2011-01-11 15:30:00,147.16,147.28,147.12,147.25,71400.0,87.2671,87.3383,87.2434,87.3205,71400.0
2011-01-11 15:35:00,147.24,147.33,147.23,147.3,58900.0,87.3146,87.368,87.3087,87.3502,58900.0
2011-01-11 15:40:00,147.3,147.44,147.25,147.39,87300.0,87.3502,87.4332,87.3205,87.4035,87300.0
2011-01-11 15:45:00,147.39,147.45,147.35,147.4,67400.0,87.4035,87.4391,87.3798,87.4095,67400.0
2011-01-11 15:50:00,147.41,147.49,147.31,147.34,81700.0,87.4154,87.4628,87.3561,87.3739,81700.0
2011-01-11 15:55:00,147.32,147.35,147.25,147.29,114200.0,87.362,87.3798,87.3205,87.3442,114200.0
2011-01-12 09:30:00,147.99,148.0,147.75,147.75,116600.0,87.7593,87.7653,87.617,87.617,116600.0
2011-01-12 09:35:00,147.76,147.91,147.67,147.72,88100.0,87.6229,87.7119,87.5696,87.5992,88100.0
2011-01-12 09:40:00,147.74,147.93,147.7,147.8,47000.0,87.6111,87.7238,87.5874,87.6467,47000.0
2011-01-12 09:45:00,147.8,147.98,147.8,147.87,55200.0,87.6467,87.7534,87.6467,87.6882,55200.0
2011-01-12 09:50:00,147.85,148.05,147.82,147.99,47500.0,87.6763,87.7949,87.6585,87.7593,47500.0
2011-01-12 09:55:00,148.0,148.03,147.95,148.0,44900.0,87.7653,87.7831,87.7356,87.7653,44900.0
2011-01-12 10:00:00,147.99,148.25,147.97,148.22,108400.0,87.7593,87.9135,87.7475,87.8957,108400.0
2011-01-12 10:05:00,148.2,148.29,148.17,148.23,54500.0,87.8839,87.9372,87.8661,87.9017,54500.0
2011-01-12 10:10:00,148.22,148.29,148.2,148.26,50300.0,87.8957,87.9372,87.8839,87.9195,50300.0
2011-01-12 10:15:00,148.3,148.5,148.27,148.43,73000.0,87.9432,88.0618,87.9254,88.0203,73000.0
2011-01-12 10:20:00,148.43,148.54,148.43,148.51,81400.0,88.0203,88.0855,88.0203,88.0677,81400.0
2011-01-12 10:25:00,148.51,148.55,148.42,148.43,61200.0,88.0677,88.0914,88.0143,88.0203,61200.0
2011-01-12 10:30:00,148.44,148.49,148.38,148.42,45500.0,88.0262,88.0558,87.9906,88.0143,45500.0
2011-01-12 10:35:00,148.42,148.52,148.37,148.49,35300.0,88.0143,88.0736,87.9847,88.0558,35300.0
2011-01-12 10:40:00,148.48,148.64,148.46,148.62,48800.0,88.0499,88.1448,88.0381,88.1329,48800.0
2011-01-12 10:45:00,148.62,148.72,148.62,148.71,39100.0,88.1329,88.1922,88.1329,88.1863,39100.0
2011-01-12 10:50:00,148.71,148.75,148.67,148.68,39200.0,88.1863,88.21,88.1626,88.1685,39200.0
2011-01-12 10:55:00,148.67,148.75,148.59,148.7,51800.0,88.1626,88.21,88.1151,88.1804,51800.0
2011-01-12 11:00:00,148.68,148.75,148.6,148.64,23700.0,88.1685,88.21,88.1211,88.1448,23700.0
2011-01-12 11:05:00,148.65,148.85,148.65,148.83,61100.0,88.1507,88.2693,88.1507,88.2575,61100.0
2011-01-12 11:10:00,148.85,148.91,148.8,148.9,47900.0,88.2693,88.3049,88.2397,88.299,47900.0
2011-01-12 11:15:00,148.9,148.97,148.87,148.95,40900.0,88.299,88.3405,88.2812,88.3286,40900.0
2011-01-12 11:20:00,148.95,148.99,148.92,148.97,37000.0,88.3286,88.3523,88.3108,88.3405,37000.0
2011-01-12 11:25:00,148.98,149.0,148.91,148.99,45100.0,88.3464,88.3583,88.3049,88.3523,45100.0
2011-01-12 11:30:00,148.99,149.07,148.93,149.02,115500.0,88.3523,88.3998,88.3168,88.3701,115500.0
2011-01-12 11:35:00,149.04,149.1,149.03,149.1,47600.0,88.382,88.4176,88.3761,88.4176,47600.0
2011-01-12 11:40:00,149.09,149.24,149.09,149.24,52400.0,88.4116,88.5006,88.4116,88.5006,52400.0
2011-01-12 11:45:00,149.23,149.29,149.22,149.27,43800.0,88.4947,88.5302,88.4887,88.5184,43800.0
2011-01-12 11:50:00,149.28,149.29,149.19,149.23,36500.0,88.5243,88.5302,88.4709,88.4947,36500.0
2011-01-12 11:55:00,149.23,149.26,149.14,149.15,45700.0,88.4947,88.5125,88.4413,88.4472,45700.0
2011-01-12 12:00:00,149.14,149.18,149.12,149.18,24400.0,88.4413,88.465,88.4294,88.465,24400.0
2011-01-12 12:05:00,149.19,149.2,149.15,149.17,27800.0,88.4709,88.4769,88.4472,88.4591,27800.0
2011-01-12 12:10:00,149.17,149.23,149.16,149.16,32300.0,88.4591,88.4947,88.4532,88.4532,32300.0
2011-01-12 12:15:00,149.18,149.21,149.07,149.09,39600.0,88.465,88.4828,88.3998,88.4116,39600.0
2011-01-12 12:20:00,149.09,149.2,149.01,149.08,46900.0,88.4116,88.4769,88.3642,88.4057,46900.0
2011-01-12 12:25:00,149.07,149.11,149.05,149.1,28200.0,88.3998,88.4235,88.3879,88.4176,28200.0
2011-01-12 12:30:00,149.1,149.13,149.02,149.09,40400.0,88.4176,88.4354,88.3701,88.4116,40400.0
2011-01-12 12:35:00,149.1,149.11,149.03,149.07,22700.0,88.4176,88.4235,88.3761,88.3998,22700.0
2011-01-12 12:40:00,149.08,149.09,149.05,149.06,33000.0,88.4057,88.4116,88.3879,88.3939,33000.0
2011-01-12 12:45:00,149.06,149.12,149.0,149.07,36500.0,88.3939,88.4294,88.3583,88.3998,36500.0
2011-01-12 12:50:00,149.07,149.09,149.03,149.04,21100.0,88.3998,88.4116,88.3761,88.382,21100.0
2011-01-12 12:55:00,149.05,149.06,148.94,148.96,28400.0,88.3879,88.3939,88.3227,88.3346,28400.0
2011-01-12 13:00:00,148.95,149.06,148.94,149.06,28800.0,88.3286,88.3939,88.3227,88.3939,28800.0
2011-01-12 13:05:00,149.06,149.08,148.94,149.0,47100.0,88.3939,88.4057,88.3227,88.3583,47100.0
2011-01-12 13:10:00,149.01,149.09,149.01,149.07,26700.0,88.3642,88.4116,88.3642,88.3998,26700.0
2011-01-12 13:15:00,149.07,149.18,149.07,149.16,22300.0,88.3998,88.465,88.3998,88.4532,22300.0
2011-01-12 13:20:00,149.15,149.15,149.02,149.02,32100.0,88.4472,88.4472,88.3701,88.3701,32100.0
2011-01-12 13:25:00,149.02,149.04,148.97,149.0,33200.0,88.3701,88.382,88.3405,88.3583,33200.0
2011-01-12 13:30:00,149.0,149.02,148.9,148.94,26100.0,88.3583,88.3701,88.299,88.3227,26100.0
2011-01-12 13:35:00,148.95,149.06,148.95,149.01,17300.0,88.3286,88.3939,88.3286,88.3642,17300.0
2011-01-12 13:40:00,149.01,149.08,148.98,149.04,17800.0,88.3642,88.4057,88.3464,88.382,17800.0
2011-01-12 13:45:00,149.05,149.08,149.03,149.05,16300.0,88.3879,88.4057,88.3761,88.3879,16300.0
2011-01-12 13:50:00,149.05,149.1,149.04,149.08,14500.0,88.3879,88.4176,88.382,88.4057,14500.0
2011-01-12 13:55:00,149.08,149.15,149.08,149.11,26500.0,88.4057,88.4472,88.4057,88.4235,26500.0
2011-01-12 14:00:00,149.12,149.12,148.93,149.04,91200.0,88.4294,88.4294,88.3168,88.382,91200.0
2011-01-12 14:05:00,149.03,149.09,149.0,149.09,30000.0,88.3761,88.4116,88.3583,88.4116,30000.0
2011-01-12 14:10:00,149.1,149.19,149.09,149.17,30100.0,88.4176,88.4709,88.4116,88.4591,30100.0
2011-01-12 14:15:00,149.19,149.24,149.11,149.13,52000.0,88.4709,88.5006,88.4235,88.4354,52000.0
2011-01-12 14:20:00,149.12,149.13,149.0,149.07,25500.0,88.4294,88.4354,88.3583,88.3998,25500.0
2011-01-12 14:25:00,149.06,149.18,149.05,149.13,25800.0,88.3939,88.465,88.3879,88.4354,25800.0
2011-01-12 14:30:00,149.15,149.17,149.09,149.14,15800.0,88.4472,88.4591,88.4116,88.4413,15800.0
2011-01-12 14:35:00,149.14,149.16,149.08,149.12,23000.0,88.4413,88.4532,88.4057,88.4294,23000.0
2011-01-12 14:40:00,149.13,149.24,149.13,149.17,35600.0,88.4354,88.5006,88.4354,88.4591,35600.0
2011-01-12 14:45:00,149.16,149.19,149.11,149.14,18900.0,88.4532,88.4709,88.4235,88.4413,18900.0
2011-01-12 14:50:00,149.14,149.2,149.1,149.18,27900.0,88.4413,88.4769,88.4176,88.465,27900.0
2011-01-12 14:55:00,149.17,149.21,149.14,149.21,21000.0,88.4591,88.4828,88.4413,88.4828,21000.0
2011-01-12 15:00:00,149.2,149.24,149.15,149.23,23800.0,88.4769,88.5006,88.4472,88.4947,23800.0
2011-01-12 15:05:00,149.24,149.24,149.1,149.11,33600.0,88.5006,88.5006,88.4176,88.4235,33600.0
2011-01-12 15:10:00,149.11,149.13,149.05,149.11,58800.0,88.4235,88.4354,88.3879,88.4235,58800.0
2011-01-12 15:15:00,149.11,149.16,149.06,149.08,58000.0,88.4235,88.4532,88.3939,88.4057,58000.0
2011-01-12 15:20:00,149.08,149.12,149.04,149.11,35900.0,88.4057,88.4294,88.382,88.4235,35900.0
2011-01-12 15:25:00,149.11,149.11,148.96,148.97,67000.0,88.4235,88.4235,88.3346,88.3405,67000.0
2011-01-12 15:30:00,148.97,148.98,148.85,148.93,93700.0,88.3405,88.3464,88.2693,88.3168,93700.0
2011-01-12 15:35:00,148.93,148.96,148.86,148.96,52000.0,88.3168,88.3346,88.2753,88.3346,52000.0
2011-01-12 15:40:00,148.96,148.96,148.85,148.94,64400.0,88.3346,88.3346,88.2693,88.3227,64400.0
2011-01-12 15:45:00,148.95,149.11,148.95,149.05,102700.0,88.3286,88.4235,88.3286,88.3879,102700.0
2011-01-12 15:50:00,149.06,149.19,149.05,149.14,92700.0,88.3939,88.4709,88.3879,88.4413,92700.0
2011-01-12 15:55:00,149.15,149.16,149.01,149.11,217600.0,88.4472,88.4532,88.3642,88.4235,217600.0
2011-01-13 09:30:00,148.96,149.29,148.96,149.06,182800.0,88.3346,88.5302,88.3346,88.3939,182800.0
2011-01-13 09:35:00,149.04,149.16,148.87,149.0,85000.0,88.382,88.4532,88.2812,88.3583,85000.0
2011-01-13 09:40:00,148.99,149.05,148.89,148.91,67400.0,88.3523,88.3879,88.293,88.3049,67400.0
2011-01-13 09:45:00,148.91,148.91,148.69,148.74,80200.0,88.3049,88.3049,88.1744,88.2041,80200.0
2011-01-13 09:50:00,148.73,148.8,148.58,148.66,60000.0,88.1982,88.2397,88.1092,88.1567,60000.0
2011-01-13 09:55:00,148.66,148.7,148.6,148.7,51000.0,88.1567,88.1804,88.1211,88.1804,51000.0
2011-01-13 10:00:00,148.69,148.71,148.52,148.55,50800.0,88.1744,88.1863,88.0736,88.0914,50800.0
2011-01-13 10:05:00,148.55,148.78,148.51,148.77,45400.0,88.0914,88.2278,88.0677,88.2219,45400.0
2011-01-13 10:10:00,148.75,148.75,148.51,148.62,35300.0,88.21,88.21,88.0677,88.1329,35300.0
2011-01-13 10:15:00,148.62,148.64,148.48,148.52,29400.0,88.1329,88.1448,88.0499,88.0736,29400.0
2011-01-13 10:20:00,148.52,148.58,148.51,148.56,33600.0,88.0736,88.1092,88.0677,88.0974,33600.0
2011-01-13 10:25:00,148.55,148.71,148.55,148.66,65900.0,88.0914,88.1863,88.0914,88.1567,65900.0
2011-01-13 10:30:00,148.65,148.7,148.61,148.67,31800.0,88.1507,88.1804,88.127,88.1626,31800.0
2011-01-13 10:35:00,148.66,148.83,148.65,148.83,31700.0,88.1567,88.2575,88.1507,88.2575,31700.0
2011-01-13 10:40:00,148.84,148.91,148.75,148.82,44700.0,88.2634,88.3049,88.21,88.2515,44700.0
2011-01-13 10:45:00,148.82,148.97,148.78,148.85,65000.0,88.2515,88.3405,88.2278,88.2693,65000.0
2011-01-13 10:50:00,148.83,148.93,148.74,148.91,28700.0,88.2575,88.3168,88.2041,88.3049,28700.0
2011-01-13 10:55:00,148.93,149.11,148.9,148.96,48200.0,88.3168,88.4235,88.299,88.3346,48200.0
2011-01-13 11:00:00,148.96,149.0,148.79,148.86,34700.0,88.3346,88.3583,88.2337,88.2753,34700.0
2011-01-13 11:05:00,148.86,148.89,148.73,148.88,50600.0,88.2753,88.293,88.1982,88.2871,50600.0
2011-01-13 11:10:00,148.89,148.96,148.86,148.95,24600.0,88.293,88.3346,88.2753,88.3286,24600.0
2011-01-13 11:15:00,148.93,148.95,148.9,148.95,39000.0,88.3168,88.3286,88.299,88.3286,39000.0
2011-01-13 11:20:00,148.93,148.93,148.79,148.9,29500.0,88.3168,88.3168,88.2337,88.299,29500.0
2011-01-13 11:25:00,148.91,148.94,148.82,148.94,33800.0,88.3049,88.3227,88.2515,88.3227,33800.0
2011-01-13 11:30:00,148.94,149.09,148.92,149.06,29100.0,88.3227,88.4116,88.3108,88.3939,29100.0
2011-01-13 11:35:00,149.09,149.12,149.05,149.05,29100.0,88.4116,88.4294,88.3879,88.3879,29100.0
2011-01-13 11:40:00,149.05,149.07,148.91,148.93,33800.0,88.3879,88.3998,88.3049,88.3168,33800.0
2011-01-13 11:45:00,148.94,148.96,148.87,148.89,15600.0,88.3227,88.3346,88.2812,88.293,15600.0
2011-01-13 11:50:00,148.89,148.92,148.83,148.9,18200.0,88.293,88.3108,88.2575,88.299,18200.0
2011-01-13 11:55:00,148.9,148.99,148.89,148.93,14200.0,88.299,88.3523,88.293,88.3168,14200.0
2011-01-13 12:00:00,148.93,148.93,148.86,148.89,19500.0,88.3168,88.3168,88.2753,88.293,19500.0
2011-01-13 12:05:00,148.89,148.97,148.88,148.97,11400.0,88.293,88.3405,88.2871,88.3405,11400.0
2011-01-13 12:10:00,148.98,148.99,148.85,148.87,26100.0,88.3464,88.3523,88.2693,88.2812,26100.0
2011-01-13 12:15:00,148.87,148.98,148.87,148.87,16600.0,88.2812,88.3464,88.2812,88.2812,16600.0
2011-01-13 12:20:00,148.88,148.9,148.81,148.82,14400.0,88.2871,88.299,88.2456,88.2515,14400.0
2011-01-13 12:25:00,148.82,148.84,148.75,148.77,20900.0,88.2515,88.2634,88.21,88.2219,20900.0
2011-01-13 12:30:00,148.78,148.81,148.74,148.76,29900.0,88.2278,88.2456,88.2041,88.216,29900.0
2011-01-13 12:35:00,148.76,148.8,148.66,148.67,31500.0,88.216,88.2397,88.1567,88.1626,31500.0
2011-01-13 12:40:00,148.67,148.72,148.66,148.72,21600.0,88.1626,88.1922,88.1567,88.1922,21600.0
2011-01-13 12:45:00,148.73,148.73,148.64,148.66,21400.0,88.1982,88.1982,88.1448,88.1567,21400.0
2011-01-13 12:50:00,148.65,148.7,148.65,148.7,12300.0,88.1507,88.1804,88.1507,88.1804,12300.0
2011-01-13 12:55:00,148.7,148.76,148.7,148.74,28300.0,88.1804,88.216,88.1804,88.2041,28300.0
2011-01-13 13:00:00,148.74,148.74,148.56,148.63,25300.0,88.2041,88.2041,88.0974,88.1389,25300.0
2011-01-13 13:05:00,148.64,148.67,148.58,148.59,21800.0,88.1448,88.1626,88.1092,88.1151,21800.0
2011-01-13 13:10:00,148.58,148.69,148.53,148.67,24300.0,88.1092,88.1744,88.0796,88.1626,24300.0
2011-01-13 13:15:00,148.69,148.76,148.67,148.76,17100.0,88.1744,88.216,88.1626,88.216,17100.0
2011-01-13 13:20:00,148.75,148.76,148.62,148.62,20400.0,88.21,88.216,88.1329,88.1329,20400.0
2011-01-13 13:25:00,148.64,148.66,148.55,148.58,26300.0,88.1448,88.1567,88.0914,88.1092,26300.0
2011-01-13 13:30:00,148.58,148.61,148.55,148.57,19000.0,88.1092,88.127,88.0914,88.1033,19000.0
2011-01-13 13:35:00,148.57,148.57,148.38,148.44,38500.0,88.1033,88.1033,87.9906,88.0262,38500.0
2011-01-13 13:40:00,148.46,148.51,148.45,148.51,24400.0,88.0381,88.0677,88.0321,88.0677,24400.0
2011-01-13 13:45:00,148.52,148.54,148.45,148.54,24100.0,88.0736,88.0855,88.0321,88.0855,24100.0
2011-01-13 13:50:00,148.54,148.57,148.46,148.56,23100.0,88.0855,88.1033,88.0381,88.0974,23100.0
2011-01-13 13:55:00,148.55,148.66,148.52,148.66,19500.0,88.0914,88.1567,88.0736,88.1567,19500.0
2011-01-13 14:00:00,148.67,148.68,148.63,148.63,24800.0,88.1626,88.1685,88.1389,88.1389,24800.0
2011-01-13 14:05:00,148.63,148.72,148.58,148.71,21400.0,88.1389,88.1922,88.1092,88.1863,21400.0
2011-01-13 14:10:00,148.71,148.71,148.46,148.5,30900.0,88.1863,88.1863,88.0381,88.0618,30900.0
2011-01-13 14:15:00,148.51,148.55,148.42,148.43,40300.0,88.0677,88.0914,88.0143,88.0203,40300.0
2011-01-13 14:20:00,148.42,148.51,148.42,148.51,18600.0,88.0143,88.0677,88.0143,88.0677,18600.0
2011-01-13 14:25:00,148.51,148.51,148.4,148.43,41600.0,88.0677,88.0677,88.0025,88.0203,41600.0
2011-01-13 14:30:00,148.46,148.5,148.41,148.47,29100.0,88.0381,88.0618,88.0084,88.044,29100.0
2011-01-13 14:35:00,148.47,148.5,148.43,148.45,25100.0,88.044,88.0618,88.0203,88.0321,25100.0
2011-01-13 14:40:00,148.43,148.44,148.36,148.41,36000.0,88.0203,88.0262,87.9788,88.0084,36000.0
2011-01-13 14:45:00,148.42,148.47,148.37,148.43,51200.0,88.0143,88.044,87.9847,88.0203,51200.0
2011-01-13 14:50:00,148.45,148.45,148.25,148.33,58300.0,88.0321,88.0321,87.9135,87.961,58300.0
2011-01-13 14:55:00,148.33,148.38,148.26,148.34,31000.0,87.961,87.9906,87.9195,87.9669,31000.0
2011-01-13 15:00:00,148.35,148.41,148.34,148.4,44400.0,87.9728,88.0084,87.9669,88.0025,44400.0
2011-01-13 15:05:00,148.41,148.51,148.39,148.49,25600.0,88.0084,88.0677,87.9965,88.0558,25600.0
2011-01-13 15:10:00,148.49,148.56,148.44,148.49,45400.0,88.0558,88.0974,88.0262,88.0558,45400.0
2011-01-13 15:15:00,148.5,148.5,148.44,148.49,29700.0,88.0618,88.0618,88.0262,88.0558,29700.0
2011-01-13 15:20:00,148.49,148.53,148.44,148.51,35200.0,88.0558,88.0796,88.0262,88.0677,35200.0
2011-01-13 15:25:00,148.5,148.53,148.4,148.45,33400.0,88.0618,88.0796,88.0025,88.0321,33400.0
2011-01-13 15:30:00,148.47,148.57,148.41,148.46,82200.0,88.044,88.1033,88.0084,88.0381,82200.0
2011-01-13 15:35:00,148.46,148.58,148.46,148.53,63300.0,88.0381,88.1092,88.0381,88.0796,63300.0
2011-01-13 15:40:00,148.53,148.61,148.46,148.56,78300.0,88.0796,88.127,88.0381,88.0974,78300.0
2011-01-13 15:45:00,148.56,148.74,148.52,148.69,107700.0,88.0974,88.2041,88.0736,88.1744,107700.0
2011-01-13 15:50:00,148.69,148.73,148.65,148.65,64100.0,88.1744,88.1982,88.1507,88.1507,64100.0
2011-01-13 15:55:00,148.67,148.84,148.64,148.81,145900.0,88.1626,88.2634,88.1448,88.2456,145900.0
2011-01-14 09:30:00,148.88,148.91,148.5,148.83,108900.0,88.2871,88.3049,88.0618,88.2575,108900.0
2011-01-14 09:35:00,148.84,148.95,148.7,148.81,49700.0,88.2634,88.3286,88.1804,88.2456,49700.0
2011-01-14 09:40:00,148.83,148.83,148.49,148.5,56500.0,88.2575,88.2575,88.0558,88.0618,56500.0
2011-01-14 09:45:00,148.5,148.66,148.5,148.55,37300.0,88.0618,88.1567,88.0618,88.0914,37300.0
2011-01-14 09:50:00,148.55,148.7,148.5,148.58,55900.0,88.0914,88.1804,88.0618,88.1092,55900.0
2011-01-14 09:55:00,148.56,148.79,148.47,148.69,78200.0,88.0974,88.2337,88.044,88.1744,78200.0
2011-01-14 10:00:00,148.68,148.94,148.67,148.8,46400.0,88.1685,88.3227,88.1626,88.2397,46400.0
2011-01-14 10:05:00,148.8,148.87,148.63,148.86,24400.0,88.2397,88.2812,88.1389,88.2753,24400.0
2011-01-14 10:10:00,148.86,149.08,148.82,149.01,59700.0,88.2753,88.4057,88.2515,88.3642,59700.0
2011-01-14 10:15:00,149.01,149.05,148.94,148.96,36700.0,88.3642,88.3879,88.3227,88.3346,36700.0
2011-01-14 10:20:00,148.97,149.06,148.86,148.87,56900.0,88.3405,88.3939,88.2753,88.2812,56900.0
2011-01-14 10:25:00,148.87,148.9,148.69,148.73,41700.0,88.2812,88.299,88.1744,88.1982,41700.0
2011-01-14 10:30:00,148.69,148.93,148.67,148.93,28600.0,88.1744,88.3168,88.1626,88.3168,28600.0
2011-01-14 10:35:00,148.93,149.01,148.87,148.99,41000.0,88.3168,88.3642,88.2812,88.3523,41000.0
2011-01-14 10:40:00,149.0,149.22,148.93,149.21,72900.0,88.3583,88.4887,88.3168,88.4828,72900.0
2011-01-14 10:45:00,149.21,149.32,149.14,149.21,65700.0,88.4828,88.548,88.4413,88.4828,65700.0
2011-01-14 10:50:00,149.23,149.43,149.23,149.38,79400.0,88.4947,88.6133,88.4947,88.5836,79400.0
2011-01-14 10:55:00,149.39,149.44,149.32,149.42,43300.0,88.5896,88.6192,88.548,88.6073,43300.0
2011-01-14 11:00:00,149.41,149.46,149.36,149.45,41000.0,88.6014,88.6311,88.5718,88.6251,41000.0
2011-01-14 11:05:00,149.45,149.49,149.39,149.46,58500.0,88.6251,88.6489,88.5896,88.6311,58500.0
2011-01-14 11:10:00,149.47,149.5,149.4,149.5,79500.0,88.637,88.6548,88.5955,88.6548,79500.0
2011-01-14 11:15:00,149.5,149.62,149.49,149.58,97900.0,88.6548,88.7259,88.6489,88.7022,97900.0
2011-01-14 11:20:00,149.59,149.63,149.57,149.62,56700.0,88.7082,88.7319,88.6963,88.7259,56700.0
2011-01-14 11:25:00,149.62,149.71,149.61,149.71,41700.0,88.7259,88.7793,88.72,88.7793,41700.0
2011-01-14 11:30:00,149.7,149.79,149.69,149.77,58400.0,88.7734,88.8268,88.7675,88.8149,58400.0
2011-01-14 11:35:00,149.76,149.8,149.72,149.76,53100.0,88.809,88.8327,88.7852,88.809,53100.0
2011-01-14 11:40:00,149.76,149.79,149.72,149.78,31400.0,88.809,88.8268,88.7852,88.8208,31400.0
2011-01-14 11:45:00,149.79,149.85,149.75,149.81,56000.0,88.8268,88.8623,88.803,88.8386,56000.0
2011-01-14 11:50:00,149.81,149.81,149.63,149.65,27000.0,88.8386,88.8386,88.7319,88.7437,27000.0
2011-01-14 11:55:00,149.66,149.74,149.62,149.72,45600.0,88.7497,88.7971,88.7259,88.7852,45600.0
2011-01-14 12:00:00,149.73,149.76,149.66,149.74,21800.0,88.7912,88.809,88.7497,88.7971,21800.0
2011-01-14 12:05:00,149.75,149.79,149.74,149.76,15600.0,88.803,88.8268,88.7971,88.809,15600.0
2011-01-14 12:10:00,149.75,149.87,149.74,149.83,53200.0,88.803,88.8742,88.7971,88.8505,53200.0
2011-01-14 12:15:00,149.84,149.85,149.75,149.76,27000.0,88.8564,88.8623,88.803,88.809,27000.0
2011-01-14 12:20:00,149.75,149.85,149.75,149.84,21400.0,88.803,88.8623,88.803,88.8564,21400.0
2011-01-14 12:25:00,149.84,149.85,149.76,149.82,45700.0,88.8564,88.8623,88.809,88.8445,45700.0
2011-01-14 12:30:00,149.82,149.87,149.79,149.84,23300.0,88.8445,88.8742,88.8268,88.8564,23300.0
2011-01-14 12:35:00,149.84,149.88,149.83,149.85,51400.0,88.8564,88.8801,88.8505,88.8623,51400.0
2011-01-14 12:40:00,149.85,149.89,149.85,149.88,42000.0,88.8623,88.8861,88.8623,88.8801,42000.0
2011-01-14 12:45:00,149.88,149.9,149.85,149.88,56100.0,88.8801,88.892,88.8623,88.8801,56100.0
2011-01-14 12:50:00,149.88,149.88,149.82,149.87,31000.0,88.8801,88.8801,88.8445,88.8742,31000.0
2011-01-14 12:55:00,149.86,149.88,149.79,149.88,33700.0,88.8683,88.8801,88.8268,88.8801,33700.0
2011-01-14 13:00:00,149.88,149.9,149.81,149.84,22800.0,88.8801,88.892,88.8386,88.8564,22800.0
2011-01-14 13:05:00,149.84,149.86,149.82,149.84,23800.0,88.8564,88.8683,88.8445,88.8564,23800.0
2011-01-14 13:10:00,149.83,149.83,149.73,149.77,27100.0,88.8505,88.8505,88.7912,88.8149,27100.0
2011-01-14 13:15:00,149.77,149.8,149.7,149.7,22500.0,88.8149,88.8327,88.7734,88.7734,22500.0
2011-01-14 13:20:00,149.71,149.86,149.71,149.86,24800.0,88.7793,88.8683,88.7793,88.8683,24800.0
2011-01-14 13:25:00,149.85,149.9,149.85,149.9,38000.0,88.8623,88.892,88.8623,88.892,38000.0
2011-01-14 13:30:00,149.9,149.93,149.87,149.92,50800.0,88.892,88.9098,88.8742,88.9038,50800.0
2011-01-14 13:35:00,149.91,149.93,149.86,149.88,53300.0,88.8979,88.9098,88.8683,88.8801,53300.0
2011-01-14 13:40:00,149.89,149.91,149.86,149.88,23800.0,88.8861,88.8979,88.8683,88.8801,23800.0
2011-01-14 13:45:00,149.87,149.88,149.81,149.85,34200.0,88.8742,88.8801,88.8386,88.8623,34200.0
2011-01-14 13:50:00,149.85,149.91,149.83,149.9,45300.0,88.8623,88.8979,88.8505,88.892,45300.0
2011-01-14 13:55:00,149.9,149.94,149.85,149.86,49500.0,88.892,88.9157,88.8623,88.8683,49500.0
2011-01-14 14:00:00,149.86,149.91,149.8,149.81,29900.0,88.8683,88.8979,88.8327,88.8386,29900.0
2011-01-14 14:05:00,149.81,149.88,149.78,149.79,45100.0,88.8386,88.8801,88.8208,88.8268,45100.0
2011-01-14 14:10:00,149.78,149.81,149.73,149.76,54400.0,88.8208,88.8386,88.7912,88.809,54400.0
2011-01-14 14:15:00,149.77,149.84,149.77,149.84,33900.0,88.8149,88.8564,88.8149,88.8564,33900.0
2011-01-14 14:20:00,149.84,149.85,149.8,149.82,23100.0,88.8564,88.8623,88.8327,88.8445,23100.0
2011-01-14 14:25:00,149.82,149.93,149.8,149.89,61500.0,88.8445,88.9098,88.8327,88.8861,61500.0
2011-01-14 14:30:00,149.9,149.9,149.86,149.87,24500.0,88.892,88.892,88.8683,88.8742,24500.0
2011-01-14 14:35:00,149.86,149.91,149.86,149.87,38400.0,88.8683,88.8979,88.8683,88.8742,38400.0
2011-01-14 14:40:00,149.88,149.89,149.79,149.79,30800.0,88.8801,88.8861,88.8268,88.8268,30800.0
2011-01-14 14:45:00,149.79,149.8,149.74,149.77,31000.0,88.8268,88.8327,88.7971,88.8149,31000.0
2011-01-14 14:50:00,149.76,149.79,149.73,149.77,27700.0,88.809,88.8268,88.7912,88.8149,27700.0
2011-01-14 14:55:00,149.79,149.81,149.73,149.77,44900.0,88.8268,88.8386,88.7912,88.8149,44900.0
2011-01-14 15:00:00,149.78,149.82,149.76,149.76,34200.0,88.8208,88.8445,88.809,88.809,34200.0
2011-01-14 15:05:00,149.76,149.82,149.76,149.81,37300.0,88.809,88.8445,88.809,88.8386,37300.0
2011-01-14 15:10:00,149.79,149.79,149.7,149.73,36200.0,88.8268,88.8268,88.7734,88.7912,36200.0
2011-01-14 15:15:00,149.73,149.77,149.71,149.76,44900.0,88.7912,88.8149,88.7793,88.809,44900.0
2011-01-14 15:20:00,149.76,149.88,149.75,149.85,62000.0,88.809,88.8801,88.803,88.8623,62000.0
2011-01-14 15:25:00,149.86,149.88,149.73,149.76,44200.0,88.8683,88.8801,88.7912,88.809,44200.0
2011-01-14 15:30:00,149.75,149.8,149.67,149.72,82200.0,88.803,88.8327,88.7556,88.7852,82200.0
2011-01-14 15:35:00,149.73,149.8,149.7,149.72,85600.0,88.7912,88.8327,88.7734,88.7852,85600.0
2011-01-14 15:40:00,149.73,149.76,149.69,149.75,79700.0,88.7912,88.809,88.7675,88.803,79700.0
2011-01-14 15:45:00,149.76,149.94,149.75,149.91,140800.0,88.809,88.9157,88.803,88.8979,140800.0
2011-01-14 15:50:00,149.92,149.96,149.87,149.89,144500.0,88.9038,88.9276,88.8742,88.8861,144500.0
2011-01-14 15:55:00,149.89,150.0,149.85,149.99,261000.0,88.8861,88.9513,88.8623,88.9454,261000.0
2011-01-18 09:30:00,149.82,149.96,149.38,149.94,397400.0,88.8445,88.9276,88.5836,88.9157,397400.0
2011-01-18 09:35:00,149.94,150.29,149.68,150.29,764100.0,88.9157,89.1233,88.7615,89.1233,764100.0
2011-01-18 09:40:00,150.27,150.29,149.72,150.15,149200.0,89.1114,89.1233,88.7852,89.0402,149200.0
2011-01-18 09:45:00,150.16,150.18,150.01,150.13,82000.0,89.0462,89.058,88.9572,89.0284,82000.0
2011-01-18 09:50:00,150.14,150.4,150.06,150.37,109000.0,89.0343,89.1885,88.9869,89.1707,109000.0
2011-01-18 09:55:00,150.39,150.5,150.38,150.48,102900.0,89.1826,89.2478,89.1766,89.2359,102900.0
2011-01-18 10:00:00,150.48,150.71,150.39,150.68,144300.0,89.2359,89.3723,89.1826,89.3545,144300.0
2011-01-18 10:05:00,150.69,150.95,150.6,150.9,160200.0,89.3605,89.5146,89.3071,89.485,160200.0
2011-01-18 10:10:00,150.9,150.9,150.48,150.65,139500.0,89.485,89.485,89.2359,89.3367,139500.0
2011-01-18 10:15:00,150.65,150.67,150.39,150.4,136600.0,89.3367,89.3486,89.1826,89.1885,136600.0
2011-01-18 10:20:00,150.4,150.46,150.33,150.41,79600.0,89.1885,89.2241,89.147,89.1944,79600.0
2011-01-18 10:25:00,150.4,150.62,150.4,150.53,55400.0,89.1885,89.319,89.1885,89.2656,55400.0
2011-01-18 10:30:00,150.53,150.62,150.4,150.45,94000.0,89.2656,89.319,89.1885,89.2181,94000.0
2011-01-18 10:35:00,150.46,150.56,150.34,150.38,65800.0,89.2241,89.2834,89.1529,89.1766,65800.0
2011-01-18 10:40:00,150.39,150.4,150.32,150.36,37900.0,89.1826,89.1885,89.141,89.1648,37900.0
2011-01-18 10:45:00,150.35,150.45,150.16,150.2,104100.0,89.1588,89.2181,89.0462,89.0699,104100.0
2011-01-18 10:50:00,150.2,150.28,150.12,150.21,56000.0,89.0699,89.1173,89.0224,89.0758,56000.0
2011-01-18 10:55:00,150.21,150.33,150.2,150.33,44900.0,89.0758,89.147,89.0699,89.147,44900.0
2011-01-18 11:00:00,150.33,150.47,150.32,150.44,45500.0,89.147,89.23,89.141,89.2122,45500.0
2011-01-18 11:05:00,150.44,150.52,150.43,150.49,49700.0,89.2122,89.2596,89.2063,89.2419,49700.0
2011-01-18 11:10:00,150.49,150.51,150.41,150.46,43700.0,89.2419,89.2537,89.1944,89.2241,43700.0
2011-01-18 11:15:00,150.45,150.59,150.45,150.59,47400.0,89.2181,89.3012,89.2181,89.3012,47400.0
2011-01-18 11:20:00,150.6,150.83,150.58,150.76,118400.0,89.3071,89.4435,89.2952,89.402,118400.0
2011-01-18 11:25:00,150.77,150.79,150.66,150.69,62800.0,89.4079,89.4198,89.3427,89.3605,62800.0
2011-01-18 11:30:00,150.69,150.75,150.65,150.68,46800.0,89.3605,89.396,89.3367,89.3545,46800.0
2011-01-18 11:35:00,150.68,150.76,150.67,150.76,42500.0,89.3545,89.402,89.3486,89.402,42500.0
2011-01-18 11:40:00,150.76,150.85,150.69,150.84,69900.0,89.402,89.4553,89.3605,89.4494,69900.0
2011-01-18 11:45:00,150.85,150.98,150.83,150.97,82300.0,89.4553,89.5324,89.4435,89.5265,82300.0
2011-01-18 11:50:00,150.97,150.99,150.81,150.83,64900.0,89.5265,89.5384,89.4316,89.4435,64900.0
2011-01-18 11:55:00,150.82,150.97,150.82,150.91,46700.0,89.4376,89.5265,89.4376,89.4909,46700.0
2011-01-18 12:00:00,150.91,151.0,150.88,150.97,84800.0,89.4909,89.5443,89.4731,89.5265,84800.0
2011-01-18 12:05:00,150.98,151.15,150.95,151.15,166700.0,89.5324,89.6332,89.5146,89.6332,166700.0
2011-01-18 12:10:00,151.14,151.23,151.12,151.22,49200.0,89.6273,89.6807,89.6155,89.6748,49200.0
2011-01-18 12:15:00,151.22,151.26,151.2,151.26,28900.0,89.6748,89.6985,89.6629,89.6985,28900.0
2011-01-18 12:20:00,151.26,151.38,151.24,151.38,77300.0,89.6985,89.7696,89.6866,89.7696,77300.0
2011-01-18 12:25:00,151.37,151.39,151.22,151.25,60300.0,89.7637,89.7756,89.6748,89.6925,60300.0
2011-01-18 12:30:00,151.25,151.33,151.22,151.28,73500.0,89.6925,89.74,89.6748,89.7103,73500.0
2011-01-18 12:35:00,151.3,151.4,151.28,151.38,85500.0,89.7222,89.7815,89.7103,89.7696,85500.0
2011-01-18 12:40:00,151.37,151.46,151.18,151.23,161300.0,89.7637,89.8171,89.651,89.6807,161300.0
2011-01-18 12:45:00,151.24,151.28,151.15,151.16,49400.0,89.6866,89.7103,89.6332,89.6392,49400.0
2011-01-18 12:50:00,151.16,151.24,151.01,151.01,86600.0,89.6392,89.6866,89.5502,89.5502,86600.0
2011-01-18 12:55:00,151.01,151.05,150.93,150.95,37300.0,89.5502,89.5739,89.5028,89.5146,37300.0
2011-01-18 13:00:00,150.95,150.99,150.92,150.99,42200.0,89.5146,89.5384,89.4969,89.5384,42200.0
2011-01-18 13:05:00,150.98,151.03,150.98,151.01,23600.0,89.5324,89.5621,89.5324,89.5502,23600.0
2011-01-18 13:10:00,150.99,151.01,150.92,150.98,36500.0,89.5384,89.5502,89.4969,89.5324,36500.0
2011-01-18 13:15:00,150.96,150.98,150.89,150.93,40000.0,89.5206,89.5324,89.4791,89.5028,40000.0
2011-01-18 13:20:00,150.95,151.1,150.92,151.1,47200.0,89.5146,89.6036,89.4969,89.6036,47200.0
2011-01-18 13:25:00,151.1,151.12,151.07,151.11,33400.0,89.6036,89.6155,89.5858,89.6095,33400.0
2011-01-18 13:30:00,151.12,151.12,151.02,151.04,35400.0,89.6155,89.6155,89.5562,89.568,35400.0
2011-01-18 13:35:00,151.03,151.05,150.99,151.01,63900.0,89.5621,89.5739,89.5384,89.5502,63900.0
2011-01-18 13:40:00,151.01,151.1,151.0,151.05,41200.0,89.5502,89.6036,89.5443,89.5739,41200.0
2011-01-18 13:45:00,151.05,151.06,150.87,150.88,50800.0,89.5739,89.5799,89.4672,89.4731,50800.0
2011-01-18 13:50:00,150.88,150.96,150.88,150.94,31300.0,89.4731,89.5206,89.4731,89.5087,31300.0
2011-01-18 13:55:00,150.95,150.95,150.82,150.93,40100.0,89.5146,89.5146,89.4376,89.5028,40100.0
2011-01-18 14:00:00,150.92,150.93,150.82,150.84,89400.0,89.4969,89.5028,89.4376,89.4494,89400.0
2011-01-18 14:05:00,150.84,151.0,150.81,150.99,40900.0,89.4494,89.5443,89.4316,89.5384,40900.0
2011-01-18 14:10:00,150.99,151.08,150.97,151.02,48300.0,89.5384,89.5917,89.5265,89.5562,48300.0
2011-01-18 14:15:00,151.03,151.06,150.96,150.98,39800.0,89.5621,89.5799,89.5206,89.5324,39800.0
2011-01-18 14:20:00,150.99,151.0,150.88,150.93,36400.0,89.5384,89.5443,89.4731,89.5028,36400.0
2011-01-18 14:25:00,150.93,150.95,150.85,150.95,75800.0,89.5028,89.5146,89.4553,89.5146,75800.0
2011-01-18 14:30:00,150.95,151.2,150.93,151.2,86300.0,89.5146,89.6629,89.5028,89.6629,86300.0
2011-01-18 14:35:00,151.19,151.24,151.18,151.22,57600.0,89.657,89.6866,89.651,89.6748,57600.0
2011-01-18 14:40:00,151.22,151.23,150.95,150.97,166100.0,89.6748,89.6807,89.5146,89.5265,166100.0
2011-01-18 14:45:00,150.96,150.97,150.81,150.84,46200.0,89.5206,89.5265,89.4316,89.4494,46200.0
2011-01-18 14:50:00,150.84,150.96,150.83,150.92,62200.0,89.4494,89.5206,89.4435,89.4969,62200.0
2011-01-18 14:55:00,150.95,151.0,150.9,151.0,50200.0,89.5146,89.5443,89.485,89.5443,50200.0
2011-01-18 15:00:00,150.99,151.01,150.82,150.89,82500.0,89.5384,89.5502,89.4376,89.4791,82500.0
2011-01-18 15:05:00,150.88,150.9,150.66,150.68,84000.0,89.4731,89.485,89.3427,89.3545,84000.0
2011-01-18 15:10:00,150.66,150.69,150.58,150.64,49900.0,89.3427,89.3605,89.2952,89.3308,49900.0
2011-01-18 15:15:00,150.66,150.68,150.56,150.68,90100.0,89.3427,89.3545,89.2834,89.3545,90100.0
2011-01-18 15:20:00,150.69,150.75,150.65,150.74,103500.0,89.3605,89.396,89.3367,89.3901,103500.0
2011-01-18 15:25:00,150.74,150.85,150.71,150.82,76000.0,89.3901,89.4553,89.3723,89.4376,76000.0
2011-01-18 15:30:00,150.82,150.83,150.71,150.75,90800.0,89.4376,89.4435,89.3723,89.396,90800.0
2011-01-18 15:35:00,150.75,150.93,150.74,150.93,119000.0,89.396,89.5028,89.3901,89.5028,119000.0
2011-01-18 15:40:00,150.92,150.97,150.87,150.93,111400.0,89.4969,89.5265,89.4672,89.5028,111400.0
2011-01-18 15:45:00,150.95,150.95,150.79,150.85,154000.0,89.5146,89.5146,89.4198,89.4553,154000.0
2011-01-18 15:50:00,150.85,150.87,150.67,150.69,144100.0,89.4553,89.4672,89.3486,89.3605,144100.0
2011-01-18 15:55:00,150.68,150.79,150.56,150.68,342700.0,89.3545,89.4198,89.2834,89.3545,342700.0
2011-01-19 09:30:00,153.31,153.95,152.83,153.68,920900.0,90.9141,91.2937,90.6295,91.1336,920900.0
2011-01-19 09:35:00,153.72,154.35,153.51,154.19,509700.0,91.1573,91.5309,91.0327,91.436,509700.0
2011-01-19 09:40:00,154.17,154.5,153.94,154.45,616700.0,91.4241,91.6198,91.2877,91.5902,616700.0
2011-01-19 09:45:00,154.44,154.9,154.33,154.85,385000.0,91.5842,91.857,91.519,91.8274,385000.0
2011-01-19 09:50:00,154.85,155.53,154.83,155.22,790500.0,91.8274,92.2306,91.8155,92.0468,790500.0
2011-01-19 09:55:00,155.2,155.21,154.86,154.9,283200.0,92.0349,92.0409,91.8333,91.857,283200.0
2011-01-19 10:00:00,154.93,155.12,154.74,155.08,221700.0,91.8748,91.9875,91.7621,91.9638,221700.0
2011-01-19 10:05:00,155.1,155.51,155.02,155.03,267800.0,91.9756,92.2188,91.9282,91.9341,267800.0
2011-01-19 10:10:00,155.03,155.45,155.01,155.44,179200.0,91.9341,92.1832,91.9223,92.1773,179200.0
2011-01-19 10:15:00,155.42,155.44,154.72,154.74,187500.0,92.1654,92.1773,91.7503,91.7621,187500.0
2011-01-19 10:20:00,154.74,154.95,154.54,154.74,246900.0,91.7621,91.8867,91.6435,91.7621,246900.0
2011-01-19 10:25:00,154.77,155.17,154.71,154.94,178700.0,91.7799,92.0171,91.7444,91.8807,178700.0
2011-01-19 10:30:00,154.95,155.46,154.93,155.33,222100.0,91.8867,92.1891,91.8748,92.112,222100.0
2011-01-19 10:35:00,155.36,155.5,154.95,155.33,227700.0,92.1298,92.2128,91.8867,92.112,227700.0
2011-01-19 10:40:00,155.33,155.38,154.91,155.01,114900.0,92.112,92.1417,91.863,91.9223,114900.0
2011-01-19 10:45:00,155.02,155.5,155.02,155.3,141500.0,91.9282,92.2128,91.9282,92.0942,141500.0
2011-01-19 10:50:00,155.31,155.75,155.26,155.6,208300.0,92.1002,92.3611,92.0705,92.2721,208300.0
2011-01-19 10:55:00,155.6,155.75,155.44,155.55,128300.0,92.2721,92.3611,92.1773,92.2425,128300.0
2011-01-19 11:00:00,155.58,155.78,155.16,155.23,188100.0,92.2603,92.3789,92.0112,92.0527,188100.0
2011-01-19 11:05:00,155.26,155.42,155.1,155.33,80900.0,92.0705,92.1654,91.9756,92.112,80900.0
2011-01-19 11:10:00,155.36,155.48,155.23,155.27,83500.0,92.1298,92.201,92.0527,92.0764,83500.0
2011-01-19 11:15:00,155.26,155.34,155.16,155.32,56300.0,92.0705,92.118,92.0112,92.1061,56300.0
2011-01-19 11:20:00,155.32,155.33,154.76,154.9,135000.0,92.1061,92.112,91.774,91.857,135000.0
2011-01-19 11:25:00,154.9,154.94,154.74,154.8,94400.0,91.857,91.8807,91.7621,91.7977,94400.0
2011-01-19 11:30:00,154.82,155.0,154.76,154.94,122900.0,91.8096,91.9163,91.774,91.8807,122900.0
2011-01-19 11:35:00,154.95,155.0,154.83,154.84,90100.0,91.8867,91.9163,91.8155,91.8214,90100.0
2011-01-19 11:40:00,154.84,154.91,154.77,154.91,59800.0,91.8214,91.863,91.7799,91.863,59800.0
2011-01-19 11:45:00,154.93,155.1,154.88,155.08,98000.0,91.8748,91.9756,91.8452,91.9638,98000.0
2011-01-19 11:50:00,155.07,155.08,154.92,155.07,79500.0,91.9578,91.9638,91.8689,91.9578,79500.0
2011-01-19 11:55:00,155.06,155.06,154.82,154.98,108200.0,91.9519,91.9519,91.8096,91.9045,108200.0
2011-01-19 12:00:00,154.97,155.11,154.93,155.07,71600.0,91.8985,91.9816,91.8748,91.9578,71600.0
2011-01-19 12:05:00,155.07,155.3,155.06,155.27,58400.0,91.9578,92.0942,91.9519,92.0764,58400.0
2011-01-19 12:10:00,155.26,155.27,155.08,155.11,69900.0,92.0705,92.0764,91.9638,91.9816,69900.0
2011-01-19 12:15:00,155.08,155.18,155.03,155.09,69600.0,91.9638,92.0231,91.9341,91.9697,69600.0
2011-01-19 12:20:00,155.1,155.16,155.02,155.11,46900.0,91.9756,92.0112,91.9282,91.9816,46900.0
2011-01-19 12:25:00,155.11,155.15,155.0,155.09,30400.0,91.9816,92.0053,91.9163,91.9697,30400.0
2011-01-19 12:30:00,155.09,155.1,154.87,155.0,76700.0,91.9697,91.9756,91.8392,91.9163,76700.0
2011-01-19 12:35:00,155.0,155.2,155.0,155.2,63700.0,91.9163,92.0349,91.9163,92.0349,63700.0
2011-01-19 12:40:00,155.2,155.2,155.05,155.16,55500.0,92.0349,92.0349,91.946,92.0112,55500.0
2011-01-19 12:45:00,155.16,155.3,155.14,155.27,72000.0,92.0112,92.0942,91.9993,92.0764,72000.0
2011-01-19 12:50:00,155.27,155.5,155.19,155.49,81800.0,92.0764,92.2128,92.029,92.2069,81800.0
2011-01-19 12:55:00,155.49,155.51,155.37,155.4,66200.0,92.2069,92.2188,92.1357,92.1535,66200.0
2011-01-19 13:00:00,155.41,155.46,155.24,155.37,59800.0,92.1595,92.1891,92.0587,92.1357,59800.0
2011-01-19 13:05:00,155.36,155.61,155.34,155.53,64800.0,92.1298,92.2781,92.118,92.2306,64800.0
2011-01-19 13:10:00,155.53,155.63,155.48,155.5,56200.0,92.2306,92.2899,92.201,92.2128,56200.0
2011-01-19 13:15:00,155.51,155.63,155.5,155.62,30200.0,92.2188,92.2899,92.2128,92.284,30200.0
2011-01-19 13:20:00,155.62,155.66,155.5,155.58,68600.0,92.284,92.3077,92.2128,92.2603,68600.0
2011-01-19 13:25:00,155.57,155.84,155.57,155.7,98900.0,92.2543,92.4145,92.2543,92.3314,98900.0
2011-01-19 13:30:00,155.68,155.71,155.62,155.67,84100.0,92.3196,92.3374,92.284,92.3136,84100.0
2011-01-19 13:35:00,155.67,155.82,155.67,155.77,60000.0,92.3136,92.4026,92.3136,92.3729,60000.0
2011-01-19 13:40:00,155.77,155.9,155.75,155.83,61800.0,92.3729,92.45,92.3611,92.4085,61800.0
2011-01-19 13:45:00,155.83,155.88,155.64,155.88,105200.0,92.4085,92.4382,92.2959,92.4382,105200.0
2011-01-19 13:50:00,155.88,155.96,155.86,155.95,94300.0,92.4382,92.4856,92.4263,92.4797,94300.0
2011-01-19 13:55:00,155.95,156.0,155.76,155.95,102100.0,92.4797,92.5093,92.367,92.4797,102100.0
2011-01-19 14:00:00,155.95,156.13,155.91,155.93,131800.0,92.4797,92.5864,92.456,92.4678,131800.0
2011-01-19 14:05:00,155.92,155.93,155.78,155.79,111700.0,92.4619,92.4678,92.3789,92.3848,111700.0
2011-01-19 14:10:00,155.79,156.0,155.72,155.74,77100.0,92.3848,92.5093,92.3433,92.3552,77100.0
2011-01-19 14:15:00,155.72,155.83,155.7,155.75,44600.0,92.3433,92.4085,92.3314,92.3611,44600.0
2011-01-19 14:20:00,155.75,155.77,155.45,155.5,94100.0,92.3611,92.3729,92.1832,92.2128,94100.0
2011-01-19 14:25:00,155.49,155.61,155.32,155.57,82100.0,92.2069,92.2781,92.1061,92.2543,82100.0
2011-01-19 14:30:00,155.58,155.65,155.45,155.58,61900.0,92.2603,92.3018,92.1832,92.2603,61900.0
2011-01-19 14:35:00,155.58,155.62,155.53,155.55,28800.0,92.2603,92.284,92.2306,92.2425,28800.0
2011-01-19 14:40:00,155.53,155.56,155.19,155.33,124100.0,92.2306,92.2484,92.029,92.112,124100.0
2011-01-19 14:45:00,155.33,155.57,155.33,155.42,57000.0,92.112,92.2543,92.112,92.1654,57000.0
2011-01-19 14:50:00,155.42,155.45,155.24,155.33,71300.0,92.1654,92.1832,92.0587,92.112,71300.0
2011-01-19 14:55:00,155.33,155.54,155.14,155.54,122900.0,92.112,92.2366,91.9993,92.2366,122900.0
2011-01-19 15:00:00,155.54,155.56,155.43,155.5,75700.0,92.2366,92.2484,92.1713,92.2128,75700.0
2011-01-19 15:05:00,155.5,155.67,155.41,155.41,73200.0,92.2128,92.3136,92.1595,92.1595,73200.0
2011-01-19 15:10:00,155.42,155.48,155.32,155.39,103600.0,92.1654,92.201,92.1061,92.1476,103600.0
2011-01-19 15:15:00,155.38,155.68,155.38,155.58,64400.0,92.1417,92.3196,92.1417,92.2603,64400.0
2011-01-19 15:20:00,155.57,155.87,155.57,155.86,130400.0,92.2543,92.4322,92.2543,92.4263,130400.0
2011-01-19 15:25:00,155.84,155.95,155.69,155.87,161800.0,92.4145,92.4797,92.3255,92.4322,161800.0
2011-01-19 15:30:00,155.88,155.92,155.6,155.72,123300.0,92.4382,92.4619,92.2721,92.3433,123300.0
2011-01-19 15:35:00,155.73,155.83,155.6,155.79,115800.0,92.3492,92.4085,92.2721,92.3848,115800.0
2011-01-19 15:40:00,155.8,155.92,155.71,155.91,145400.0,92.3907,92.4619,92.3374,92.456,145400.0
2011-01-19 15:45:00,155.89,155.91,155.7,155.76,165700.0,92.4441,92.456,92.3314,92.367,165700.0
2011-01-19 15:50:00,155.76,155.77,155.48,155.56,181300.0,92.367,92.3729,92.201,92.2484,181300.0
2011-01-19 15:55:00,155.56,155.78,155.48,155.77,380700.0,92.2484,92.3789,92.201,92.3729,380700.0
2011-01-20 09:30:00,154.53,155.32,154.45,155.23,503600.0,91.6376,92.1061,91.5902,92.0527,503600.0
2011-01-20 09:35:00,155.25,155.46,154.97,155.39,171800.0,92.0646,92.1891,91.8985,92.1476,171800.0
2011-01-20 09:40:00,155.37,155.45,154.94,155.0,183700.0,92.1357,92.1832,91.8807,91.9163,183700.0
2011-01-20 09:45:00,155.01,155.26,154.91,154.92,176900.0,91.9223,92.0705,91.863,91.8689,176900.0
2011-01-20 09:50:00,154.95,155.03,154.95,155.0,79600.0,91.8867,91.9341,91.8867,91.9163,79600.0
2011-01-20 09:55:00,155.0,155.05,154.93,154.96,92000.0,91.9163,91.946,91.8748,91.8926,92000.0
2011-01-20 10:00:00,154.97,155.08,154.83,154.91,155900.0,91.8985,91.9638,91.8155,91.863,155900.0
2011-01-20 10:05:00,154.91,154.93,154.63,154.69,96500.0,91.863,91.8748,91.6969,91.7325,96500.0
2011-01-20 10:10:00,154.69,154.94,154.67,154.93,87600.0,91.7325,91.8807,91.7206,91.8748,87600.0
2011-01-20 10:15:00,154.94,155.01,154.81,154.81,102300.0,91.8807,91.9223,91.8037,91.8037,102300.0
2011-01-20 10:20:00,154.81,155.0,154.81,154.96,100700.0,91.8037,91.9163,91.8037,91.8926,100700.0
2011-01-20 10:25:00,154.95,155.12,154.78,155.08,135100.0,91.8867,91.9875,91.7859,91.9638,135100.0
2011-01-20 10:30:00,155.07,155.5,155.01,155.48,175600.0,91.9578,92.2128,91.9223,92.201,175600.0
2011-01-20 10:35:00,155.48,155.69,155.34,155.37,188300.0,92.201,92.3255,92.118,92.1357,188300.0
2011-01-20 10:40:00,155.38,155.42,155.13,155.23,79900.0,92.1417,92.1654,91.9934,92.0527,79900.0
2011-01-20 10:45:00,155.22,155.23,154.97,155.04,130000.0,92.0468,92.0527,91.8985,91.94,130000.0
2011-01-20 10:50:00,155.05,155.06,154.79,154.82,94900.0,91.946,91.9519,91.7918,91.8096,94900.0
2011-01-20 10:55:00,154.84,154.92,154.72,154.8,80700.0,91.8214,91.8689,91.7503,91.7977,80700.0
2011-01-20 11:00:00,154.8,154.94,154.75,154.93,75000.0,91.7977,91.8807,91.7681,91.8748,75000.0
2011-01-20 11:05:00,154.93,155.06,154.86,154.89,78000.0,91.8748,91.9519,91.8333,91.8511,78000.0
2011-01-20 11:10:00,154.88,155.03,154.81,155.01,73100.0,91.8452,91.9341,91.8037,91.9223,73100.0
2011-01-20 11:15:00,155.01,155.03,154.88,155.0,61900.0,91.9223,91.9341,91.8452,91.9163,61900.0
2011-01-20 11:20:00,155.01,155.04,154.89,155.04,60700.0,91.9223,91.94,91.8511,91.94,60700.0
2011-01-20 11:25:00,155.03,155.06,154.96,155.03,54800.0,91.9341,91.9519,91.8926,91.9341,54800.0
2011-01-20 11:30:00,155.03,155.03,154.86,154.98,76900.0,91.9341,91.9341,91.8333,91.9045,76900.0
2011-01-20 11:35:00,154.99,155.11,154.99,155.11,58600.0,91.9104,91.9816,91.9104,91.9816,58600.0
2011-01-20 11:40:00,155.09,155.12,154.91,154.96,55200.0,91.9697,91.9875,91.863,91.8926,55200.0
2011-01-20 11:45:00,154.95,155.11,154.92,155.05,40700.0,91.8867,91.9816,91.8689,91.946,40700.0
2011-01-20 11:50:00,155.05,155.05,154.84,154.85,74400.0,91.946,91.946,91.8214,91.8274,74400.0
2011-01-20 11:55:00,154.85,155.0,154.82,154.95,67100.0,91.8274,91.9163,91.8096,91.8867,67100.0
2011-01-20 12:00:00,154.93,154.94,154.63,154.64,101600.0,91.8748,91.8807,91.6969,91.7028,101600.0
2011-01-20 12:05:00,154.65,154.69,154.62,154.68,63800.0,91.7088,91.7325,91.691,91.7266,63800.0
2011-01-20 12:10:00,154.68,154.8,154.66,154.69,62700.0,91.7266,91.7977,91.7147,91.7325,62700.0
2011-01-20 12:15:00,154.69,154.7,154.51,154.6,64500.0,91.7325,91.7384,91.6258,91.6791,64500.0
2011-01-20 12:20:00,154.6,154.64,154.54,154.59,57600.0,91.6791,91.7028,91.6435,91.6732,57600.0
2011-01-20 12:25:00,154.61,154.66,154.58,154.63,33800.0,91.6851,91.7147,91.6673,91.6969,33800.0
2011-01-20 12:30:00,154.64,154.76,154.64,154.7,35600.0,91.7028,91.774,91.7028,91.7384,35600.0
2011-01-20 12:35:00,154.7,154.72,154.65,154.71,23000.0,91.7384,91.7503,91.7088,91.7444,23000.0
2011-01-20 12:40:00,154.7,154.77,154.66,154.76,48500.0,91.7384,91.7799,91.7147,91.774,48500.0
2011-01-20 12:45:00,154.76,154.99,154.73,154.99,53800.0,91.774,91.9104,91.7562,91.9104,53800.0
2011-01-20 12:50:00,154.97,155.04,154.93,155.02,39700.0,91.8985,91.94,91.8748,91.9282,39700.0
2011-01-20 12:55:00,155.01,155.03,154.94,154.94,35600.0,91.9223,91.9341,91.8807,91.8807,35600.0
2011-01-20 13:00:00,154.97,154.99,154.82,154.91,32300.0,91.8985,91.9104,91.8096,91.863,32300.0
2011-01-20 13:05:00,154.91,154.98,154.91,154.96,44200.0,91.863,91.9045,91.863,91.8926,44200.0
2011-01-20 13:10:00,154.95,154.95,154.86,154.95,45200.0,91.8867,91.8867,91.8333,91.8867,45200.0
2011-01-20 13:15:00,154.95,154.97,154.89,154.91,47000.0,91.8867,91.8985,91.8511,91.863,47000.0
2011-01-20 13:20:00,154.91,154.91,154.77,154.86,49800.0,91.863,91.863,91.7799,91.8333,49800.0
2011-01-20 13:25:00,154.87,154.99,154.87,154.9,40000.0,91.8392,91.9104,91.8392,91.857,40000.0
2011-01-20 13:30:00,154.87,155.06,154.87,155.02,49800.0,91.8392,91.9519,91.8392,91.9282,49800.0
2011-01-20 13:35:00,155.02,155.05,154.94,154.99,32100.0,91.9282,91.946,91.8807,91.9104,32100.0
2011-01-20 13:40:00,154.98,155.02,154.93,154.94,45400.0,91.9045,91.9282,91.8748,91.8807,45400.0
2011-01-20 13:45:00,154.93,155.04,154.88,155.04,35300.0,91.8748,91.94,91.8452,91.94,35300.0
2011-01-20 13:50:00,155.04,155.19,155.03,155.17,65000.0,91.94,92.029,91.9341,92.0171,65000.0
2011-01-20 13:55:00,155.18,155.22,155.09,155.21,73600.0,92.0231,92.0468,91.9697,92.0409,73600.0
2011-01-20 14:00:00,155.21,155.21,155.06,155.1,65400.0,92.0409,92.0409,91.9519,91.9756,65400.0
2011-01-20 14:05:00,155.11,155.24,155.09,155.21,62900.0,91.9816,92.0587,91.9697,92.0409,62900.0
2011-01-20 14:10:00,155.2,155.4,155.2,155.38,72500.0,92.0349,92.1535,92.0349,92.1417,72500.0
2011-01-20 14:15:00,155.39,155.41,155.23,155.39,67100.0,92.1476,92.1595,92.0527,92.1476,67100.0
2011-01-20 14:20:00,155.38,155.42,155.26,155.39,46900.0,92.1417,92.1654,92.0705,92.1476,46900.0
2011-01-20 14:25:00,155.39,155.53,155.35,155.53,59100.0,92.1476,92.2306,92.1239,92.2306,59100.0
2011-01-20 14:30:00,155.53,155.57,155.46,155.53,109800.0,92.2306,92.2543,92.1891,92.2306,109800.0
2011-01-20 14:35:00,155.53,155.54,155.41,155.54,72700.0,92.2306,92.2366,92.1595,92.2366,72700.0
2011-01-20 14:40:00,155.53,155.69,155.51,155.63,70600.0,92.2306,92.3255,92.2188,92.2899,70600.0
2011-01-20 14:45:00,155.63,155.69,155.56,155.62,70900.0,92.2899,92.3255,92.2484,92.284,70900.0
2011-01-20 14:50:00,155.63,155.75,155.6,155.73,71500.0,92.2899,92.3611,92.2721,92.3492,71500.0
2011-01-20 14:55:00,155.73,155.75,155.61,155.66,60800.0,92.3492,92.3611,92.2781,92.3077,60800.0
2011-01-20 15:00:00,155.66,155.7,155.6,155.66,64300.0,92.3077,92.3314,92.2721,92.3077,64300.0
2011-01-20 15:05:00,155.66,155.73,155.57,155.57,65200.0,92.3077,92.3492,92.2543,92.2543,65200.0
2011-01-20 15:10:00,155.57,155.71,155.57,155.66,78800.0,92.2543,92.3374,92.2543,92.3077,78800.0
2011-01-20 15:15:00,155.66,155.82,155.64,155.77,98600.0,92.3077,92.4026,92.2959,92.3729,98600.0
2011-01-20 15:20:00,155.77,155.82,155.69,155.78,76900.0,92.3729,92.4026,92.3255,92.3789,76900.0
2011-01-20 15:25:00,155.77,155.78,155.48,155.58,82400.0,92.3729,92.3789,92.201,92.2603,82400.0
2011-01-20 15:30:00,155.58,155.66,155.5,155.6,88500.0,92.2603,92.3077,92.2128,92.2721,88500.0
2011-01-20 15:35:00,155.59,155.8,155.48,155.79,96900.0,92.2662,92.3907,92.201,92.3848,96900.0
2011-01-20 15:40:00,155.79,155.96,155.74,155.96,138800.0,92.3848,92.4856,92.3552,92.4856,138800.0
2011-01-20 15:45:00,155.93,155.94,155.66,155.72,143200.0,92.4678,92.4738,92.3077,92.3433,143200.0
2011-01-20 15:50:00,155.71,155.74,155.56,155.69,136000.0,92.3374,92.3552,92.2484,92.3255,136000.0
2011-01-20 15:55:00,155.7,155.85,155.55,155.85,289000.0,92.3314,92.4204,92.2425,92.4204,289000.0
2011-01-21 09:30:00,156.55,156.78,156.22,156.46,960100.0,92.8355,92.9719,92.6398,92.7821,960100.0
2011-01-21 09:35:00,156.45,156.52,155.84,155.88,140000.0,92.7762,92.8177,92.4145,92.4382,140000.0
2011-01-21 09:40:00,155.89,155.93,155.53,155.64,125400.0,92.4441,92.4678,92.2306,92.2959,125400.0
2011-01-21 09:45:00,155.63,155.67,155.23,155.32,139300.0,92.2899,92.3136,92.0527,92.1061,139300.0
2011-01-21 09:50:00,155.26,155.36,155.2,155.29,84100.0,92.0705,92.1298,92.0349,92.0883,84100.0
2011-01-21 09:55:00,155.3,155.51,155.3,155.36,87500.0,92.0942,92.2188,92.0942,92.1298,87500.0
2011-01-21 10:00:00,155.36,155.58,155.35,155.57,134100.0,92.1298,92.2603,92.1239,92.2543,134100.0
2011-01-21 10:05:00,155.58,155.75,155.55,155.63,119900.0,92.2603,92.3611,92.2425,92.2899,119900.0
2011-01-21 10:10:00,155.63,155.69,155.53,155.54,119400.0,92.2899,92.3255,92.2306,92.2366,119400.0
2011-01-21 10:15:00,155.53,155.58,155.2,155.2,102200.0,92.2306,92.2603,92.0349,92.0349,102200.0
2011-01-21 10:20:00,155.2,155.22,155.12,155.16,101000.0,92.0349,92.0468,91.9875,92.0112,101000.0
2011-01-21 10:25:00,155.16,155.17,155.04,155.06,86200.0,92.0112,92.0171,91.94,91.9519,86200.0
2011-01-21 10:30:00,155.04,155.28,154.96,155.26,92900.0,91.94,92.0824,91.8926,92.0705,92900.0
2011-01-21 10:35:00,155.24,155.39,155.19,155.35,62500.0,92.0587,92.1476,92.029,92.1239,62500.0
2011-01-21 10:40:00,155.35,155.55,155.34,155.5,39100.0,92.1239,92.2425,92.118,92.2128,39100.0
2011-01-21 10:45:00,155.48,155.55,155.36,155.38,58200.0,92.201,92.2425,92.1298,92.1417,58200.0
2011-01-21 10:50:00,155.38,155.45,155.33,155.37,55500.0,92.1417,92.1832,92.112,92.1357,55500.0
2011-01-21 10:55:00,155.36,155.53,155.34,155.46,31600.0,92.1298,92.2306,92.118,92.1891,31600.0
2011-01-21 11:00:00,155.47,155.58,155.4,155.51,57000.0,92.195,92.2603,92.1535,92.2188,57000.0
2011-01-21 11:05:00,155.51,155.54,155.39,155.48,47400.0,92.2188,92.2366,92.1476,92.201,47400.0
2011-01-21 11:10:00,155.49,155.49,155.4,155.44,45100.0,92.2069,92.2069,92.1535,92.1773,45100.0
2011-01-21 11:15:00,155.42,155.46,155.33,155.36,40100.0,92.1654,92.1891,92.112,92.1298,40100.0
2011-01-21 11:20:00,155.41,155.53,155.37,155.38,48400.0,92.1595,92.2306,92.1357,92.1417,48400.0
2011-01-21 11:25:00,155.38,155.54,155.36,155.52,51600.0,92.1417,92.2366,92.1298,92.2247,51600.0
2011-01-21 11:30:00,155.53,155.56,155.49,155.52,45000.0,92.2306,92.2484,92.2069,92.2247,45000.0
2011-01-21 11:35:00,155.51,155.51,155.43,155.47,35600.0,92.2188,92.2188,92.1713,92.195,35600.0
2011-01-21 11:40:00,155.49,155.49,155.35,155.38,39900.0,92.2069,92.2069,92.1239,92.1417,39900.0
2011-01-21 11:45:00,155.38,155.46,155.35,155.44,40700.0,92.1417,92.1891,92.1239,92.1773,40700.0
2011-01-21 11:50:00,155.44,155.62,155.4,155.61,41400.0,92.1773,92.284,92.1535,92.2781,41400.0
2011-01-21 11:55:00,155.6,155.76,155.55,155.72,43600.0,92.2721,92.367,92.2425,92.3433,43600.0
2011-01-21 12:00:00,155.71,155.71,155.62,155.65,18600.0,92.3374,92.3374,92.284,92.3018,18600.0
2011-01-21 12:05:00,155.65,155.73,155.57,155.69,30400.0,92.3018,92.3492,92.2543,92.3255,30400.0
2011-01-21 12:10:00,155.69,155.77,155.64,155.76,52300.0,92.3255,92.3729,92.2959,92.367,52300.0
2011-01-21 12:15:00,155.73,155.92,155.73,155.89,45600.0,92.3492,92.4619,92.3492,92.4441,45600.0
2011-01-21 12:20:00,155.88,155.92,155.81,155.81,53500.0,92.4382,92.4619,92.3967,92.3967,53500.0
2011-01-21 12:25:00,155.82,155.84,155.73,155.77,47200.0,92.4026,92.4145,92.3492,92.3729,47200.0
2011-01-21 12:30:00,155.78,155.8,155.7,155.73,133800.0,92.3789,92.3907,92.3314,92.3492,133800.0
2011-01-21 12:35:00,155.74,155.76,155.7,155.71,37200.0,92.3552,92.367,92.3314,92.3374,37200.0
2011-01-21 12:40:00,155.72,155.73,155.52,155.61,75200.0,92.3433,92.3492,92.2247,92.2781,75200.0
2011-01-21 12:45:00,155.61,155.67,155.52,155.63,51700.0,92.2781,92.3136,92.2247,92.2899,51700.0
2011-01-21 12:50:00,155.63,155.68,155.61,155.68,100100.0,92.2899,92.3196,92.2781,92.3196,100100.0
2011-01-21 12:55:00,155.68,155.7,155.63,155.69,50100.0,92.3196,92.3314,92.2899,92.3255,50100.0
2011-01-21 13:00:00,155.69,155.69,155.53,155.55,83300.0,92.3255,92.3255,92.2306,92.2425,83300.0
2011-01-21 13:05:00,155.53,155.65,155.53,155.57,37600.0,92.2306,92.3018,92.2306,92.2543,37600.0
2011-01-21 13:10:00,155.58,155.7,155.54,155.7,31200.0,92.2603,92.3314,92.2366,92.3314,31200.0
2011-01-21 13:15:00,155.7,155.82,155.69,155.79,46200.0,92.3314,92.4026,92.3255,92.3848,46200.0
2011-01-21 13:20:00,155.79,155.81,155.69,155.73,36700.0,92.3848,92.3967,92.3255,92.3492,36700.0
2011-01-21 13:25:00,155.72,155.82,155.71,155.74,36200.0,92.3433,92.4026,92.3374,92.3552,36200.0
2011-01-21 13:30:00,155.74,155.85,155.73,155.85,27100.0,92.3552,92.4204,92.3492,92.4204,27100.0
2011-01-21 13:35:00,155.84,155.88,155.81,155.85,31400.0,92.4145,92.4382,92.3967,92.4204,31400.0
2011-01-21 13:40:00,155.85,155.85,155.75,155.79,31900.0,92.4204,92.4204,92.3611,92.3848,31900.0
2011-01-21 13:45:00,155.79,155.81,155.76,155.76,17700.0,92.3848,92.3967,92.367,92.367,17700.0
2011-01-21 13:50:00,155.76,155.78,155.65,155.7,48500.0,92.367,92.3789,92.3018,92.3314,48500.0
2011-01-21 13:55:00,155.69,155.71,155.58,155.68,36600.0,92.3255,92.3374,92.2603,92.3196,36600.0
2011-01-21 14:00:00,155.68,155.75,155.64,155.66,35400.0,92.3196,92.3611,92.2959,92.3077,35400.0
2011-01-21 14:05:00,155.66,155.67,155.55,155.62,58200.0,92.3077,92.3136,92.2425,92.284,58200.0
2011-01-21 14:10:00,155.62,155.67,155.56,155.56,51900.0,92.284,92.3136,92.2484,92.2484,51900.0
2011-01-21 14:15:00,155.56,155.59,155.47,155.56,77600.0,92.2484,92.2662,92.195,92.2484,77600.0
2011-01-21 14:20:00,155.56,155.6,155.45,155.55,66400.0,92.2484,92.2721,92.1832,92.2425,66400.0
2011-01-21 14:25:00,155.57,155.58,155.47,155.47,68900.0,92.2543,92.2603,92.195,92.195,68900.0
2011-01-21 14:30:00,155.47,155.63,155.46,155.57,71100.0,92.195,92.2899,92.1891,92.2543,71100.0
2011-01-21 14:35:00,155.57,155.66,155.53,155.59,112400.0,92.2543,92.3077,92.2306,92.2662,112400.0
2011-01-21 14:40:00,155.59,155.64,155.48,155.49,70700.0,92.2662,92.2959,92.201,92.2069,70700.0
2011-01-21 14:45:00,155.48,155.52,155.45,155.48,55800.0,92.201,92.2247,92.1832,92.201,55800.0
2011-01-21 14:50:00,155.5,155.52,155.38,155.38,59300.0,92.2128,92.2247,92.1417,92.1417,59300.0
2011-01-21 14:55:00,155.38,155.48,155.37,155.44,71700.0,92.1417,92.201,92.1357,92.1773,71700.0
2011-01-21 15:00:00,155.44,155.51,155.43,155.5,85400.0,92.1773,92.2188,92.1713,92.2128,85400.0
2011-01-21 15:05:00,155.5,155.6,155.44,155.56,49400.0,92.2128,92.2721,92.1773,92.2484,49400.0
2011-01-21 15:10:00,155.56,155.62,155.53,155.62,41600.0,92.2484,92.284,92.2306,92.284,41600.0
2011-01-21 15:15:00,155.62,155.69,155.61,155.65,56000.0,92.284,92.3255,92.2781,92.3018,56000.0
2011-01-21 15:20:00,155.66,155.66,155.52,155.59,71200.0,92.3077,92.3077,92.2247,92.2662,71200.0
2011-01-21 15:25:00,155.59,155.68,155.51,155.51,89700.0,92.2662,92.3196,92.2188,92.2188,89700.0
2011-01-21 15:30:00,155.52,155.6,155.49,155.59,188600.0,92.2247,92.2721,92.2069,92.2662,188600.0
2011-01-21 15:35:00,155.59,155.61,155.52,155.59,134000.0,92.2662,92.2781,92.2247,92.2662,134000.0
2011-01-21 15:40:00,155.57,155.62,155.53,155.6,223100.0,92.2543,92.284,92.2306,92.2721,223100.0
2011-01-21 15:45:00,155.61,155.64,155.51,155.58,110300.0,92.2781,92.2959,92.2188,92.2603,110300.0
2011-01-21 15:50:00,155.57,155.6,155.45,155.5,136600.0,92.2543,92.2721,92.1832,92.2128,136600.0
2011-01-21 15:55:00,155.5,155.6,155.44,155.54,332100.0,92.2128,92.2721,92.1773,92.2366,332100.0
2011-01-24 09:30:00,155.31,156.2,155.31,156.17,238800.0,92.1002,92.6279,92.1002,92.6101,238800.0
2011-01-24 09:35:00,156.17,156.72,156.17,156.71,93800.0,92.6101,92.9363,92.6101,92.9304,93800.0
2011-01-24 09:40:00,156.71,156.95,156.69,156.89,112200.0,92.9304,93.0727,92.9185,93.0371,112200.0
2011-01-24 09:45:00,156.9,157.2,156.89,157.1,176600.0,93.043,93.2209,93.0371,93.1616,176600.0
2011-01-24 09:50:00,157.09,157.14,156.94,156.98,91500.0,93.1557,93.1854,93.0668,93.0905,91500.0
2011-01-24 09:55:00,156.99,157.09,156.94,157.04,103600.0,93.0964,93.1557,93.0668,93.1261,103600.0
2011-01-24 10:00:00,157.04,157.05,156.82,157.02,115900.0,93.1261,93.132,92.9956,93.1142,115900.0
2011-01-24 10:05:00,157.02,157.1,157.01,157.02,78700.0,93.1142,93.1616,93.1083,93.1142,78700.0
2011-01-24 10:10:00,157.03,157.18,156.98,157.13,107900.0,93.1201,93.2091,93.0905,93.1794,107900.0
2011-01-24 10:15:00,157.14,157.54,157.14,157.43,182700.0,93.1854,93.4226,93.1854,93.3573,182700.0
2011-01-24 10:20:00,157.42,157.7,157.22,157.47,97600.0,93.3514,93.5175,93.2328,93.3811,97600.0
2011-01-24 10:25:00,157.45,157.6,157.45,157.49,56100.0,93.3692,93.4582,93.3692,93.3929,56100.0
2011-01-24 10:30:00,157.51,157.57,157.35,157.43,83300.0,93.4048,93.4404,93.3099,93.3573,83300.0
2011-01-24 10:35:00,157.43,157.52,157.4,157.42,60300.0,93.3573,93.4107,93.3395,93.3514,60300.0
2011-01-24 10:40:00,157.41,157.52,157.41,157.48,43700.0,93.3455,93.4107,93.3455,93.387,43700.0
2011-01-24 10:45:00,157.48,157.54,157.43,157.51,53700.0,93.387,93.4226,93.3573,93.4048,53700.0
2011-01-24 10:50:00,157.5,157.75,157.47,157.73,69800.0,93.3988,93.5471,93.3811,93.5352,69800.0
2011-01-24 10:55:00,157.72,157.75,157.62,157.66,43400.0,93.5293,93.5471,93.47,93.4937,43400.0
2011-01-24 11:00:00,157.66,157.85,157.61,157.85,70100.0,93.4937,93.6064,93.4641,93.6064,70100.0
2011-01-24 11:05:00,157.83,157.91,157.79,157.9,66200.0,93.5945,93.642,93.5708,93.6361,66200.0
2011-01-24 11:10:00,157.88,157.91,157.85,157.85,77300.0,93.6242,93.642,93.6064,93.6064,77300.0
2011-01-24 11:15:00,157.84,157.89,157.7,157.88,79700.0,93.6005,93.6301,93.5175,93.6242,79700.0
2011-01-24 11:20:00,157.87,157.95,157.81,157.95,51800.0,93.6183,93.6657,93.5827,93.6657,51800.0
2011-01-24 11:25:00,157.95,158.15,157.95,158.12,96100.0,93.6657,93.7843,93.6657,93.7665,96100.0
2011-01-24 11:30:00,158.14,158.34,158.14,158.27,81400.0,93.7784,93.897,93.7784,93.8555,81400.0
2011-01-24 11:35:00,158.29,158.29,158.08,158.11,73100.0,93.8673,93.8673,93.7428,93.7606,73100.0
2011-01-24 11:40:00,158.11,158.21,158.08,158.1,39200.0,93.7606,93.8199,93.7428,93.7547,39200.0
2011-01-24 11:45:00,158.11,158.12,158.04,158.05,49800.0,93.7606,93.7665,93.7191,93.725,49800.0
2011-01-24 11:50:00,158.07,158.21,158.07,158.2,53900.0,93.7369,93.8199,93.7369,93.814,53900.0
2011-01-24 11:55:00,158.21,158.31,158.2,158.29,40900.0,93.8199,93.8792,93.814,93.8673,40900.0
2011-01-24 12:00:00,158.3,158.5,158.27,158.5,67700.0,93.8733,93.9919,93.8555,93.9919,67700.0
2011-01-24 12:05:00,158.49,158.66,158.46,158.6,69600.0,93.9859,94.0867,93.9681,94.0512,69600.0
2011-01-24 12:10:00,158.61,158.67,158.47,158.53,71500.0,94.0571,94.0927,93.9741,94.0096,71500.0
2011-01-24 12:15:00,158.55,158.71,158.5,158.63,46700.0,94.0215,94.1164,93.9919,94.0689,46700.0
2011-01-24 12:20:00,158.64,158.69,158.61,158.66,43200.0,94.0749,94.1045,94.0571,94.0867,43200.0
2011-01-24 12:25:00,158.64,158.74,158.57,158.6,58700.0,94.0749,94.1342,94.0334,94.0512,58700.0
2011-01-24 12:30:00,158.6,158.7,158.55,158.59,40400.0,94.0512,94.1105,94.0215,94.0452,40400.0
2011-01-24 12:35:00,158.58,158.73,158.55,158.73,32300.0,94.0393,94.1283,94.0215,94.1283,32300.0
2011-01-24 12:40:00,158.73,158.79,158.67,158.79,47700.0,94.1283,94.1638,94.0927,94.1638,47700.0
2011-01-24 12:45:00,158.79,158.85,158.71,158.79,47200.0,94.1638,94.1994,94.1164,94.1638,47200.0
2011-01-24 12:50:00,158.79,158.84,158.75,158.81,34600.0,94.1638,94.1935,94.1401,94.1757,34600.0
2011-01-24 12:55:00,158.81,159.0,158.79,158.99,86600.0,94.1757,94.2884,94.1638,94.2824,86600.0
2011-01-24 13:00:00,158.99,159.0,158.91,158.95,99000.0,94.2824,94.2884,94.235,94.2587,99000.0
2011-01-24 13:05:00,158.95,159.07,158.92,158.99,78900.0,94.2587,94.3299,94.2409,94.2824,78900.0
2011-01-24 13:10:00,158.98,159.07,158.94,159.06,35400.0,94.2765,94.3299,94.2528,94.3239,35400.0
2011-01-24 13:15:00,159.08,159.4,159.07,159.28,87400.0,94.3358,94.5256,94.3299,94.4544,87400.0
2011-01-24 13:20:00,159.28,159.33,159.16,159.27,55200.0,94.4544,94.4841,94.3832,94.4485,55200.0
2011-01-24 13:25:00,159.27,159.44,159.22,159.4,74600.0,94.4485,94.5493,94.4188,94.5256,74600.0
2011-01-24 13:30:00,159.39,159.5,159.31,159.45,68700.0,94.5196,94.5849,94.4722,94.5552,68700.0
2011-01-24 13:35:00,159.45,159.45,159.23,159.23,69000.0,94.5552,94.5552,94.4248,94.4248,69000.0
2011-01-24 13:40:00,159.23,159.35,159.22,159.35,49300.0,94.4248,94.4959,94.4188,94.4959,49300.0
2011-01-24 13:45:00,159.35,159.48,159.33,159.42,62300.0,94.4959,94.573,94.4841,94.5374,62300.0
2011-01-24 13:50:00,159.42,159.45,159.19,159.36,86700.0,94.5374,94.5552,94.401,94.5018,86700.0
2011-01-24 13:55:00,159.35,159.35,159.05,159.24,98300.0,94.4959,94.4959,94.318,94.4307,98300.0
2011-01-24 14:00:00,159.23,159.27,159.15,159.16,52900.0,94.4248,94.4485,94.3773,94.3832,52900.0
2011-01-24 14:05:00,159.17,159.19,159.04,159.06,63100.0,94.3892,94.401,94.3121,94.3239,63100.0
2011-01-24 14:10:00,159.09,159.25,159.06,159.14,45700.0,94.3417,94.4366,94.3239,94.3714,45700.0
2011-01-24 14:15:00,159.14,159.32,159.11,159.19,66400.0,94.3714,94.4781,94.3536,94.401,66400.0
2011-01-24 14:20:00,159.2,159.24,159.09,159.09,81700.0,94.407,94.4307,94.3417,94.3417,81700.0
2011-01-24 14:25:00,159.09,159.13,159.03,159.05,59000.0,94.3417,94.3655,94.3062,94.318,59000.0
2011-01-24 14:30:00,159.05,159.24,159.05,159.23,59900.0,94.318,94.4307,94.318,94.4248,59900.0
2011-01-24 14:35:00,159.22,159.23,159.11,159.16,30300.0,94.4188,94.4248,94.3536,94.3832,30300.0
2011-01-24 14:40:00,159.16,159.18,159.02,159.03,70300.0,94.3832,94.3951,94.3002,94.3062,70300.0
2011-01-24 14:45:00,159.04,159.19,158.98,159.14,76900.0,94.3121,94.401,94.2765,94.3714,76900.0
2011-01-24 14:50:00,159.14,159.16,158.99,159.07,84900.0,94.3714,94.3832,94.2824,94.3299,84900.0
2011-01-24 14:55:00,159.08,159.12,158.89,159.03,65200.0,94.3358,94.3595,94.2231,94.3062,65200.0
2011-01-24 15:00:00,159.03,159.17,159.0,159.16,97000.0,94.3062,94.3892,94.2884,94.3832,97000.0
2011-01-24 15:05:00,159.14,159.22,159.1,159.16,45200.0,94.3714,94.4188,94.3477,94.3832,45200.0
2011-01-24 15:10:00,159.17,159.31,159.15,159.15,68900.0,94.3892,94.4722,94.3773,94.3773,68900.0
2011-01-24 15:15:00,159.13,159.3,159.06,159.26,96000.0,94.3655,94.4663,94.3239,94.4425,96000.0
2011-01-24 15:20:00,159.26,159.41,159.21,159.41,104700.0,94.4425,94.5315,94.4129,94.5315,104700.0
2011-01-24 15:25:00,159.41,159.5,159.26,159.43,149600.0,94.5315,94.5849,94.4425,94.5434,149600.0
2011-01-24 15:30:00,159.44,159.65,159.44,159.59,134800.0,94.5493,94.6738,94.5493,94.6382,134800.0
2011-01-24 15:35:00,159.59,159.79,159.59,159.78,171400.0,94.6382,94.7568,94.6382,94.7509,171400.0
2011-01-24 15:40:00,159.79,159.79,159.6,159.71,235200.0,94.7568,94.7568,94.6442,94.7094,235200.0
2011-01-24 15:45:00,159.7,159.73,159.46,159.58,225600.0,94.7035,94.7213,94.5611,94.6323,225600.0
2011-01-24 15:50:00,159.58,159.64,159.56,159.61,121100.0,94.6323,94.6679,94.6204,94.6501,121100.0
2011-01-24 15:55:00,159.61,159.72,159.44,159.67,326800.0,94.6501,94.7153,94.5493,94.6857,326800.0
2011-01-25 09:30:00,159.13,159.75,159.0,159.61,318900.0,94.3655,94.7331,94.2884,94.6501,318900.0
2011-01-25 09:35:00,159.61,159.85,159.36,159.84,122600.0,94.6501,94.7924,94.5018,94.7865,122600.0
2011-01-25 09:40:00,159.85,159.86,159.57,159.58,177300.0,94.7924,94.7983,94.6264,94.6323,177300.0
2011-01-25 09:45:00,159.59,159.9,159.45,159.84,119600.0,94.6382,94.8221,94.5552,94.7865,119600.0
2011-01-25 09:50:00,159.83,159.9,159.76,159.81,167100.0,94.7806,94.8221,94.739,94.7687,167100.0
2011-01-25 09:55:00,159.83,159.94,159.7,159.94,102800.0,94.7806,94.8458,94.7035,94.8458,102800.0
2011-01-25 10:00:00,159.93,160.0,159.61,159.68,312200.0,94.8399,94.8814,94.6501,94.6916,312200.0
2011-01-25 10:05:00,159.66,159.84,159.58,159.84,77600.0,94.6797,94.7865,94.6323,94.7865,77600.0
2011-01-25 10:10:00,159.82,159.86,159.51,159.56,97300.0,94.7746,94.7983,94.5908,94.6204,97300.0
2011-01-25 10:15:00,159.56,159.6,159.43,159.49,86900.0,94.6204,94.6442,94.5434,94.5789,86900.0
2011-01-25 10:20:00,159.47,159.55,159.4,159.49,90200.0,94.5671,94.6145,94.5256,94.5789,90200.0
2011-01-25 10:25:00,159.48,159.65,159.48,159.55,61700.0,94.573,94.6738,94.573,94.6145,61700.0
2011-01-25 10:30:00,159.55,159.88,159.54,159.87,86400.0,94.6145,94.8102,94.6086,94.8043,86400.0
2011-01-25 10:35:00,159.88,159.89,159.69,159.7,57700.0,94.8102,94.8161,94.6975,94.7035,57700.0
2011-01-25 10:40:00,159.7,159.95,159.69,159.88,79600.0,94.7035,94.8517,94.6975,94.8102,79600.0
2011-01-25 10:45:00,159.88,159.97,159.83,159.88,76300.0,94.8102,94.8636,94.7806,94.8102,76300.0
2011-01-25 10:50:00,159.87,159.96,159.85,159.94,61300.0,94.8043,94.8577,94.7924,94.8458,61300.0
2011-01-25 10:55:00,159.94,160.17,159.94,160.15,210500.0,94.8458,94.9822,94.8458,94.9703,210500.0
2011-01-25 11:00:00,160.16,160.22,160.12,160.17,63500.0,94.9763,95.0118,94.9525,94.9822,63500.0
2011-01-25 11:05:00,160.18,160.28,160.12,160.14,60200.0,94.9881,95.0474,94.9525,94.9644,60200.0
2011-01-25 11:10:00,160.14,160.15,159.9,159.95,123800.0,94.9644,94.9703,94.8221,94.8517,123800.0
2011-01-25 11:15:00,159.94,159.99,159.71,159.96,124300.0,94.8458,94.8754,94.7094,94.8577,124300.0
2011-01-25 11:20:00,159.96,159.98,159.78,159.95,84700.0,94.8577,94.8695,94.7509,94.8517,84700.0
2011-01-25 11:25:00,159.94,159.94,159.64,159.72,81400.0,94.8458,94.8458,94.6679,94.7153,81400.0
2011-01-25 11:30:00,159.71,159.72,159.52,159.69,126300.0,94.7094,94.7153,94.5967,94.6975,126300.0
2011-01-25 11:35:00,159.69,159.81,159.65,159.79,76800.0,94.6975,94.7687,94.6738,94.7568,76800.0
2011-01-25 11:40:00,159.79,159.8,159.6,159.63,63300.0,94.7568,94.7628,94.6442,94.662,63300.0
2011-01-25 11:45:00,159.62,159.64,159.5,159.5,62000.0,94.656,94.6679,94.5849,94.5849,62000.0
2011-01-25 11:50:00,159.5,159.63,159.42,159.63,91900.0,94.5849,94.662,94.5374,94.662,91900.0
2011-01-25 11:55:00,159.63,159.91,159.62,159.89,67300.0,94.662,94.828,94.656,94.8161,67300.0
2011-01-25 12:00:00,159.9,159.97,159.85,159.94,46600.0,94.8221,94.8636,94.7924,94.8458,46600.0
2011-01-25 12:05:00,159.95,160.07,159.87,159.9,67300.0,94.8517,94.9229,94.8043,94.8221,67300.0
2011-01-25 12:10:00,159.9,160.24,159.9,160.24,71400.0,94.8221,95.0237,94.8221,95.0237,71400.0
2011-01-25 12:15:00,160.24,160.3,160.13,160.2,50400.0,95.0237,95.0593,94.9585,95.0,50400.0
2011-01-25 12:20:00,160.22,160.34,160.21,160.3,39700.0,95.0118,95.083,95.0059,95.0593,39700.0
2011-01-25 12:25:00,160.3,160.56,160.29,160.35,88400.0,95.0593,95.2135,95.0533,95.0889,88400.0
2011-01-25 12:30:00,160.38,160.43,160.31,160.36,23400.0,95.1067,95.1364,95.0652,95.0949,23400.0
2011-01-25 12:35:00,160.35,160.39,160.29,160.31,39500.0,95.0889,95.1126,95.0533,95.0652,39500.0
2011-01-25 12:40:00,160.31,160.45,160.3,160.4,37900.0,95.0652,95.1482,95.0593,95.1186,37900.0
2011-01-25 12:45:00,160.4,160.48,160.38,160.42,35800.0,95.1186,95.166,95.1067,95.1304,35800.0
2011-01-25 12:50:00,160.42,160.67,160.42,160.6,47000.0,95.1304,95.2787,95.1304,95.2372,47000.0
2011-01-25 12:55:00,160.59,160.63,160.55,160.61,43300.0,95.2312,95.255,95.2075,95.2431,43300.0
2011-01-25 13:00:00,160.6,160.66,160.59,160.62,47100.0,95.2372,95.2728,95.2312,95.249,47100.0
2011-01-25 13:05:00,160.61,160.74,160.59,160.71,58800.0,95.2431,95.3202,95.2312,95.3024,58800.0
2011-01-25 13:10:00,160.7,160.81,160.68,160.79,54100.0,95.2965,95.3617,95.2846,95.3498,54100.0
2011-01-25 13:15:00,160.79,160.89,160.78,160.79,43000.0,95.3498,95.4091,95.3439,95.3498,43000.0
2011-01-25 13:20:00,160.79,160.82,160.52,160.57,78600.0,95.3498,95.3676,95.1897,95.2194,78600.0
2011-01-25 13:25:00,160.57,160.61,160.46,160.56,45600.0,95.2194,95.2431,95.1542,95.2135,45600.0
2011-01-25 13:30:00,160.59,160.66,160.58,160.61,28400.0,95.2312,95.2728,95.2253,95.2431,28400.0
2011-01-25 13:35:00,160.61,160.76,160.59,160.73,42700.0,95.2431,95.3321,95.2312,95.3143,42700.0
2011-01-25 13:40:00,160.73,160.85,160.7,160.84,55100.0,95.3143,95.3854,95.2965,95.3795,55100.0
2011-01-25 13:45:00,160.84,160.84,160.68,160.73,56300.0,95.3795,95.3795,95.2846,95.3143,56300.0
2011-01-25 13:50:00,160.72,160.78,160.65,160.72,36900.0,95.3083,95.3439,95.2668,95.3083,36900.0
2011-01-25 13:55:00,160.7,160.75,160.7,160.71,29400.0,95.2965,95.3261,95.2965,95.3024,29400.0
2011-01-25 14:00:00,160.7,160.7,160.42,160.43,75900.0,95.2965,95.2965,95.1304,95.1364,75900.0
2011-01-25 14:05:00,160.43,160.54,160.35,160.49,57400.0,95.1364,95.2016,95.0889,95.1719,57400.0
2011-01-25 14:10:00,160.47,160.52,160.27,160.3,56800.0,95.1601,95.1897,95.0415,95.0593,56800.0
2011-01-25 14:15:00,160.31,160.38,160.19,160.27,85100.0,95.0652,95.1067,94.994,95.0415,85100.0
2011-01-25 14:20:00,160.28,160.5,160.21,160.21,73100.0,95.0474,95.1779,95.0059,95.0059,73100.0
2011-01-25 14:25:00,160.21,160.33,160.11,160.3,142100.0,95.0059,95.0771,94.9466,95.0593,142100.0
2011-01-25 14:30:00,160.29,160.33,160.15,160.18,69500.0,95.0533,95.0771,94.9703,94.9881,69500.0
2011-01-25 14:35:00,160.16,160.25,160.1,160.21,94000.0,94.9763,95.0296,94.9407,95.0059,94000.0
2011-01-25 14:40:00,160.21,160.36,160.17,160.26,96600.0,95.0059,95.0949,94.9822,95.0356,96600.0
2011-01-25 14:45:00,160.24,160.39,160.14,160.15,62300.0,95.0237,95.1126,94.9644,94.9703,62300.0
2011-01-25 14:50:00,160.14,160.23,160.04,160.16,91400.0,94.9644,95.0178,94.9051,94.9763,91400.0
2011-01-25 14:55:00,160.17,160.29,160.09,160.28,60500.0,94.9822,95.0533,94.9347,95.0474,60500.0
2011-01-25 15:00:00,160.27,160.5,160.26,160.43,127000.0,95.0415,95.1779,95.0356,95.1364,127000.0
2011-01-25 15:05:00,160.44,160.57,160.36,160.51,77100.0,95.1423,95.2194,95.0949,95.1838,77100.0
2011-01-25 15:10:00,160.51,160.69,160.46,160.65,59200.0,95.1838,95.2905,95.1542,95.2668,59200.0
2011-01-25 15:15:00,160.67,164.35,160.58,160.8,196700.0,95.2787,97.461,95.2253,95.3558,196700.0
2011-01-25 15:20:00,160.79,161.2,160.78,160.99,243200.0,95.3498,95.593,95.3439,95.4684,243200.0
2011-01-25 15:25:00,161.02,161.22,161.01,161.14,112700.0,95.4862,95.6048,95.4803,95.5574,112700.0
2011-01-25 15:30:00,161.14,161.29,161.03,161.11,182400.0,95.5574,95.6464,95.4922,95.5396,182400.0
2011-01-25 15:35:00,161.11,161.18,161.01,161.03,119200.0,95.5396,95.5811,95.4803,95.4922,119200.0
2011-01-25 15:40:00,161.03,161.32,160.98,161.26,126000.0,95.4922,95.6641,95.4625,95.6286,126000.0
2011-01-25 15:45:00,161.28,161.57,161.28,161.4,266800.0,95.6404,95.8124,95.6404,95.7116,266800.0
2011-01-25 15:50:00,161.4,161.47,161.33,161.44,111200.0,95.7116,95.7531,95.6701,95.7353,111200.0
2011-01-25 15:55:00,161.44,161.6,161.42,161.51,416300.0,95.7353,95.8302,95.7234,95.7768,416300.0
2011-01-26 09:30:00,161.67,161.67,160.66,161.1,341500.0,95.8717,95.8717,95.2728,95.5337,341500.0
2011-01-26 09:35:00,161.09,161.26,160.75,160.75,140200.0,95.5278,95.6286,95.3261,95.3261,140200.0
2011-01-26 09:40:00,160.81,160.93,160.7,160.9,124300.0,95.3617,95.4329,95.2965,95.4151,124300.0
2011-01-26 09:45:00,160.93,160.93,160.5,160.66,162700.0,95.4329,95.4329,95.1779,95.2728,162700.0
2011-01-26 09:50:00,160.69,160.79,160.42,160.5,115100.0,95.2905,95.3498,95.1304,95.1779,115100.0
2011-01-26 09:55:00,160.51,161.11,160.48,161.1,112300.0,95.1838,95.5396,95.166,95.5337,112300.0
2011-01-26 10:00:00,161.09,161.48,161.04,161.37,146800.0,95.5278,95.759,95.4981,95.6938,146800.0
2011-01-26 10:05:00,161.37,161.59,161.24,161.4,131000.0,95.6938,95.8243,95.6167,95.7116,131000.0
2011-01-26 10:10:00,161.42,161.44,161.03,161.09,90700.0,95.7234,95.7353,95.4922,95.5278,90700.0
2011-01-26 10:15:00,161.1,161.23,161.06,161.07,57500.0,95.5337,95.6108,95.51,95.5159,57500.0
2011-01-26 10:20:00,161.11,161.52,161.07,161.45,69600.0,95.5396,95.7827,95.5159,95.7412,69600.0
2011-01-26 10:25:00,161.45,161.45,161.21,161.25,78700.0,95.7412,95.7412,95.5989,95.6226,78700.0
2011-01-26 10:30:00,161.24,161.32,161.15,161.17,73200.0,95.6167,95.6641,95.5633,95.5752,73200.0
2011-01-26 10:35:00,161.16,161.38,161.16,161.23,52600.0,95.5693,95.6997,95.5693,95.6108,52600.0
2011-01-26 10:40:00,161.23,161.3,161.19,161.28,64500.0,95.6108,95.6523,95.5871,95.6404,64500.0
2011-01-26 10:45:00,161.28,161.35,161.16,161.21,54900.0,95.6404,95.6819,95.5693,95.5989,54900.0
2011-01-26 10:50:00,161.2,161.34,161.2,161.33,48500.0,95.593,95.676,95.593,95.6701,48500.0
2011-01-26 10:55:00,161.3,161.31,161.13,161.18,79200.0,95.6523,95.6582,95.5515,95.5811,79200.0
2011-01-26 11:00:00,161.18,161.19,161.04,161.15,64500.0,95.5811,95.5871,95.4981,95.5633,64500.0
2011-01-26 11:05:00,161.15,161.16,160.95,161.05,70600.0,95.5633,95.5693,95.4447,95.504,70600.0
2011-01-26 11:10:00,161.04,161.08,160.94,161.08,41600.0,95.4981,95.5218,95.4388,95.5218,41600.0
2011-01-26 11:15:00,161.08,161.13,160.87,160.95,60300.0,95.5218,95.5515,95.3973,95.4447,60300.0
2011-01-26 11:20:00,160.95,161.03,160.75,161.03,73800.0,95.4447,95.4922,95.3261,95.4922,73800.0
2011-01-26 11:25:00,161.02,161.11,160.91,160.96,36400.0,95.4862,95.5396,95.421,95.4507,36400.0
2011-01-26 11:30:00,160.94,161.16,160.88,160.98,44100.0,95.4388,95.5693,95.4032,95.4625,44100.0
2011-01-26 11:35:00,160.98,161.12,160.94,161.12,46700.0,95.4625,95.5455,95.4388,95.5455,46700.0
2011-01-26 11:40:00,161.13,161.43,161.1,161.37,59400.0,95.5515,95.7294,95.5337,95.6938,59400.0
2011-01-26 11:45:00,161.37,161.59,161.32,161.57,76200.0,95.6938,95.8243,95.6641,95.8124,76200.0
2011-01-26 11:50:00,161.58,161.76,161.52,161.58,87500.0,95.8183,95.9251,95.7827,95.8183,87500.0
2011-01-26 11:55:00,161.57,161.61,161.45,161.46,28600.0,95.8124,95.8361,95.7412,95.7472,28600.0
2011-01-26 12:00:00,161.48,161.52,161.43,161.49,40000.0,95.759,95.7827,95.7294,95.765,40000.0
2011-01-26 12:05:00,161.46,161.57,161.46,161.54,31400.0,95.7472,95.8124,95.7472,95.7946,31400.0
2011-01-26 12:10:00,161.58,161.63,161.55,161.58,26400.0,95.8183,95.848,95.8005,95.8183,26400.0
2011-01-26 12:15:00,161.59,161.6,161.53,161.53,31900.0,95.8243,95.8302,95.7887,95.7887,31900.0
2011-01-26 12:20:00,161.55,161.59,161.51,161.54,30200.0,95.8005,95.8243,95.7768,95.7946,30200.0
2011-01-26 12:25:00,161.53,161.58,161.53,161.58,25500.0,95.7887,95.8183,95.7887,95.8183,25500.0
2011-01-26 12:30:00,161.59,161.6,161.53,161.55,20200.0,95.8243,95.8302,95.7887,95.8005,20200.0
2011-01-26 12:35:00,161.53,161.61,161.52,161.58,79800.0,95.7887,95.8361,95.7827,95.8183,79800.0
2011-01-26 12:40:00,161.59,161.63,161.54,161.58,38400.0,95.8243,95.848,95.7946,95.8183,38400.0
2011-01-26 12:45:00,161.58,161.6,161.47,161.51,35700.0,95.8183,95.8302,95.7531,95.7768,35700.0
2011-01-26 12:50:00,161.51,161.61,161.5,161.61,32700.0,95.7768,95.8361,95.7709,95.8361,32700.0
2011-01-26 12:55:00,161.6,161.68,161.55,161.61,38500.0,95.8302,95.8776,95.8005,95.8361,38500.0
2011-01-26 13:00:00,161.62,161.62,161.53,161.55,22300.0,95.842,95.842,95.7887,95.8005,22300.0
2011-01-26 13:05:00,161.55,161.59,161.53,161.59,18400.0,95.8005,95.8243,95.7887,95.8243,18400.0
2011-01-26 13:10:00,161.59,161.62,161.53,161.56,23700.0,95.8243,95.842,95.7887,95.8065,23700.0
2011-01-26 13:15:00,161.57,161.67,161.56,161.6,33700.0,95.8124,95.8717,95.8065,95.8302,33700.0
2011-01-26 13:20:00,161.6,161.62,161.48,161.54,28700.0,95.8302,95.842,95.759,95.7946,28700.0
2011-01-26 13:25:00,161.54,161.63,161.51,161.59,16000.0,95.7946,95.848,95.7768,95.8243,16000.0
2011-01-26 13:30:00,161.59,161.63,161.57,161.59,25200.0,95.8243,95.848,95.8124,95.8243,25200.0
2011-01-26 13:35:00,161.58,161.65,161.58,161.63,34200.0,95.8183,95.8598,95.8183,95.848,34200.0
2011-01-26 13:40:00,161.64,161.77,161.61,161.74,36100.0,95.8539,95.931,95.8361,95.9132,36100.0
2011-01-26 13:45:00,161.74,161.79,161.65,161.75,23900.0,95.9132,95.9429,95.8598,95.9191,23900.0
2011-01-26 13:50:00,161.74,161.83,161.73,161.74,35500.0,95.9132,95.9666,95.9073,95.9132,35500.0
2011-01-26 13:55:00,161.73,161.78,161.69,161.76,19000.0,95.9073,95.9369,95.8836,95.9251,19000.0
2011-01-26 14:00:00,161.74,161.76,161.66,161.68,23900.0,95.9132,95.9251,95.8658,95.8776,23900.0
2011-01-26 14:05:00,161.68,161.74,161.67,161.71,20000.0,95.8776,95.9132,95.8717,95.8954,20000.0
2011-01-26 14:10:00,161.71,161.71,161.59,161.63,41600.0,95.8954,95.8954,95.8243,95.848,41600.0
2011-01-26 14:15:00,161.63,161.82,161.51,161.7,49900.0,95.848,95.9606,95.7768,95.8895,49900.0
2011-01-26 14:20:00,161.68,161.68,161.48,161.62,58100.0,95.8776,95.8776,95.759,95.842,58100.0
2011-01-26 14:25:00,161.63,161.75,161.42,161.62,83000.0,95.848,95.9191,95.7234,95.842,83000.0
2011-01-26 14:30:00,161.62,161.73,161.47,161.64,52400.0,95.842,95.9073,95.7531,95.8539,52400.0
2011-01-26 14:35:00,161.66,161.75,161.6,161.64,32300.0,95.8658,95.9191,95.8302,95.8539,32300.0
2011-01-26 14:40:00,161.65,161.79,161.59,161.78,46600.0,95.8598,95.9429,95.8243,95.9369,46600.0
2011-01-26 14:45:00,161.78,161.9,161.62,161.67,69100.0,95.9369,96.0081,95.842,95.8717,69100.0
2011-01-26 14:50:00,161.68,161.74,161.61,161.67,31700.0,95.8776,95.9132,95.8361,95.8717,31700.0
2011-01-26 14:55:00,161.67,161.73,161.5,161.66,65800.0,95.8717,95.9073,95.7709,95.8658,65800.0
2011-01-26 15:00:00,161.66,161.7,161.55,161.68,66900.0,95.8658,95.8895,95.8005,95.8776,66900.0
2011-01-26 15:05:00,161.68,161.69,161.5,161.58,52100.0,95.8776,95.8836,95.7709,95.8183,52100.0
2011-01-26 15:10:00,161.57,161.65,161.51,161.57,56400.0,95.8124,95.8598,95.7768,95.8124,56400.0
2011-01-26 15:15:00,161.57,161.61,161.41,161.42,64500.0,95.8124,95.8361,95.7175,95.7234,64500.0
2011-01-26 15:20:00,161.42,161.5,161.36,161.38,77700.0,95.7234,95.7709,95.6879,95.6997,77700.0
2011-01-26 15:25:00,161.38,161.44,161.3,161.44,63100.0,95.6997,95.7353,95.6523,95.7353,63100.0
2011-01-26 15:30:00,161.44,161.48,161.31,161.38,57500.0,95.7353,95.759,95.6582,95.6997,57500.0
2011-01-26 15:35:00,161.38,161.47,161.24,161.3,77000.0,95.6997,95.7531,95.6167,95.6523,77000.0
2011-01-26 15:40:00,161.29,161.33,161.21,161.32,89900.0,95.6464,95.6701,95.5989,95.6641,89900.0
2011-01-26 15:45:00,161.31,161.45,161.3,161.43,114700.0,95.6582,95.7412,95.6523,95.7294,114700.0
2011-01-26 15:50:00,161.42,161.43,161.26,161.27,99400.0,95.7234,95.7294,95.6286,95.6345,99400.0
2011-01-26 15:55:00,161.27,161.29,161.05,161.06,210300.0,95.6345,95.6464,95.504,95.51,210300.0
2011-01-27 09:30:00,161.43,161.58,161.0,161.35,147400.0,95.7294,95.8183,95.4744,95.6819,147400.0
2011-01-27 09:35:00,161.35,161.5,161.19,161.5,61400.0,95.6819,95.7709,95.5871,95.7709,61400.0
2011-01-27 09:40:00,161.53,161.72,161.4,161.68,85600.0,95.7887,95.9013,95.7116,95.8776,85600.0
2011-01-27 09:45:00,161.68,161.7,161.3,161.53,113200.0,95.8776,95.8895,95.6523,95.7887,113200.0
2011-01-27 09:50:00,161.54,161.6,161.14,161.26,89700.0,95.7946,95.8302,95.5574,95.6286,89700.0
2011-01-27 09:55:00,161.26,161.43,161.17,161.25,54400.0,95.6286,95.7294,95.5752,95.6226,54400.0
2011-01-27 10:00:00,161.21,161.51,161.18,161.35,109000.0,95.5989,95.7768,95.5811,95.6819,109000.0
2011-01-27 10:05:00,161.35,161.45,161.29,161.41,73000.0,95.6819,95.7412,95.6464,95.7175,73000.0
2011-01-27 10:10:00,161.41,161.61,161.38,161.53,92900.0,95.7175,95.8361,95.6997,95.7887,92900.0
2011-01-27 10:15:00,161.55,161.62,161.54,161.6,72800.0,95.8005,95.842,95.7946,95.8302,72800.0
2011-01-27 10:20:00,161.6,161.61,161.5,161.56,84900.0,95.8302,95.8361,95.7709,95.8065,84900.0
2011-01-27 10:25:00,161.56,161.68,161.55,161.63,98700.0,95.8065,95.8776,95.8005,95.848,98700.0
2011-01-27 10:30:00,161.62,161.63,161.55,161.57,76700.0,95.842,95.848,95.8005,95.8124,76700.0
2011-01-27 10:35:00,161.54,161.54,161.47,161.53,48500.0,95.7946,95.7946,95.7531,95.7887,48500.0
2011-01-27 10:40:00,161.55,161.57,161.48,161.55,69800.0,95.8005,95.8124,95.759,95.8005,69800.0
2011-01-27 10:45:00,161.55,161.68,161.52,161.65,68300.0,95.8005,95.8776,95.7827,95.8598,68300.0
2011-01-27 10:50:00,161.66,161.82,161.65,161.66,53100.0,95.8658,95.9606,95.8598,95.8658,53100.0
2011-01-27 10:55:00,161.69,161.92,161.69,161.79,69700.0,95.8836,96.0199,95.8836,95.9429,69700.0
2011-01-27 11:00:00,161.79,161.85,161.71,161.77,52700.0,95.9429,95.9784,95.8954,95.931,52700.0
2011-01-27 11:05:00,161.78,161.8,161.63,161.64,49200.0,95.9369,95.9488,95.848,95.8539,49200.0
2011-01-27 11:10:00,161.63,161.79,161.63,161.67,54500.0,95.848,95.9429,95.848,95.8717,54500.0
2011-01-27 11:15:00,161.67,161.8,161.64,161.75,59100.0,95.8717,95.9488,95.8539,95.9191,59100.0
2011-01-27 11:20:00,161.75,161.84,161.62,161.68,39600.0,95.9191,95.9725,95.842,95.8776,39600.0
2011-01-27 11:25:00,161.68,161.76,161.61,161.7,46900.0,95.8776,95.9251,95.8361,95.8895,46900.0
2011-01-27 11:30:00,161.7,161.81,161.7,161.72,34600.0,95.8895,95.9547,95.8895,95.9013,34600.0
2011-01-27 11:35:00,161.72,161.88,161.7,161.87,51300.0,95.9013,95.9962,95.8895,95.9903,51300.0
2011-01-27 11:40:00,161.87,161.98,161.83,161.93,60100.0,95.9903,96.0555,95.9666,96.0259,60100.0
2011-01-27 11:45:00,161.94,162.01,161.9,161.92,55200.0,96.0318,96.0733,96.0081,96.0199,55200.0
2011-01-27 11:50:00,161.92,161.93,161.8,161.89,46500.0,96.0199,96.0259,95.9488,96.0022,46500.0
2011-01-27 11:55:00,161.89,162.09,161.87,162.05,66300.0,96.0022,96.1208,95.9903,96.097,66300.0
2011-01-27 12:00:00,162.03,162.18,162.03,162.1,49500.0,96.0852,96.1741,96.0852,96.1267,49500.0
2011-01-27 12:05:00,162.1,162.11,161.97,162.06,35900.0,96.1267,96.1326,96.0496,96.103,35900.0
2011-01-27 12:10:00,162.07,162.14,162.05,162.05,22100.0,96.1089,96.1504,96.097,96.097,22100.0
2011-01-27 12:15:00,162.06,162.16,162.0,162.13,35400.0,96.103,96.1623,96.0674,96.1445,35400.0
2011-01-27 12:20:00,162.13,162.14,161.98,162.0,51800.0,96.1445,96.1504,96.0555,96.0674,51800.0
2011-01-27 12:25:00,162.0,162.05,161.96,162.01,30500.0,96.0674,96.097,96.0437,96.0733,30500.0
2011-01-27 12:30:00,162.02,162.03,161.86,161.93,31900.0,96.0792,96.0852,95.9844,96.0259,31900.0
2011-01-27 12:35:00,161.92,161.93,161.66,161.69,74600.0,96.0199,96.0259,95.8658,95.8836,74600.0
2011-01-27 12:40:00,161.69,161.8,161.62,161.77,58000.0,95.8836,95.9488,95.842,95.931,58000.0
2011-01-27 12:45:00,161.78,161.9,161.78,161.82,43000.0,95.9369,96.0081,95.9369,95.9606,43000.0
2011-01-27 12:50:00,161.8,161.92,161.79,161.8,32800.0,95.9488,96.0199,95.9429,95.9488,32800.0
2011-01-27 12:55:00,161.81,161.86,161.77,161.8,17700.0,95.9547,95.9844,95.931,95.9488,17700.0
2011-01-27 13:00:00,161.78,161.78,161.67,161.7,23800.0,95.9369,95.9369,95.8717,95.8895,23800.0
2011-01-27 13:05:00,161.69,161.78,161.69,161.77,22000.0,95.8836,95.9369,95.8836,95.931,22000.0
2011-01-27 13:10:00,161.77,161.8,161.74,161.77,24400.0,95.931,95.9488,95.9132,95.931,24400.0
2011-01-27 13:15:00,161.77,161.77,161.65,161.68,30000.0,95.931,95.931,95.8598,95.8776,30000.0
2011-01-27 13:20:00,161.68,161.71,161.61,161.7,23200.0,95.8776,95.8954,95.8361,95.8895,23200.0
2011-01-27 13:25:00,161.7,161.71,161.67,161.67,15800.0,95.8895,95.8954,95.8717,95.8717,15800.0
2011-01-27 13:30:00,161.67,161.75,161.66,161.73,27700.0,95.8717,95.9191,95.8658,95.9073,27700.0
2011-01-27 13:35:00,161.72,161.72,161.57,161.64,28800.0,95.9013,95.9013,95.8124,95.8539,28800.0
2011-01-27 13:40:00,161.65,161.76,161.64,161.75,19000.0,95.8598,95.9251,95.8539,95.9191,19000.0
2011-01-27 13:45:00,161.75,161.8,161.72,161.76,29200.0,95.9191,95.9488,95.9013,95.9251,29200.0
2011-01-27 13:50:00,161.76,161.79,161.69,161.71,25800.0,95.9251,95.9429,95.8836,95.8954,25800.0
2011-01-27 13:55:00,161.7,161.77,161.7,161.74,19100.0,95.8895,95.931,95.8895,95.9132,19100.0
2011-01-27 14:00:00,161.74,161.76,161.63,161.74,44700.0,95.9132,95.9251,95.848,95.9132,44700.0
2011-01-27 14:05:00,161.74,161.76,161.7,161.71,24000.0,95.9132,95.9251,95.8895,95.8954,24000.0
2011-01-27 14:10:00,161.73,161.76,161.64,161.73,35000.0,95.9073,95.9251,95.8539,95.9073,35000.0
2011-01-27 14:15:00,161.73,161.73,161.67,161.67,19400.0,95.9073,95.9073,95.8717,95.8717,19400.0
2011-01-27 14:20:00,161.67,161.68,161.56,161.62,32700.0,95.8717,95.8776,95.8065,95.842,32700.0
2011-01-27 14:25:00,161.64,161.72,161.56,161.57,30200.0,95.8539,95.9013,95.8065,95.8124,30200.0
2011-01-27 14:30:00,161.58,161.65,161.55,161.57,32400.0,95.8183,95.8598,95.8005,95.8124,32400.0
2011-01-27 14:35:00,161.57,161.71,161.57,161.65,27400.0,95.8124,95.8954,95.8124,95.8598,27400.0
2011-01-27 14:40:00,161.65,161.78,161.65,161.68,55500.0,95.8598,95.9369,95.8598,95.8776,55500.0
2011-01-27 14:45:00,161.69,161.75,161.67,161.72,23700.0,95.8836,95.9191,95.8717,95.9013,23700.0
2011-01-27 14:50:00,161.72,161.73,161.6,161.65,42800.0,95.9013,95.9073,95.8302,95.8598,42800.0
2011-01-27 14:55:00,161.63,161.68,161.59,161.61,28500.0,95.848,95.8776,95.8243,95.8361,28500.0
2011-01-27 15:00:00,161.61,161.66,161.5,161.51,47000.0,95.8361,95.8658,95.7709,95.7768,47000.0
2011-01-27 15:05:00,161.52,161.56,161.48,161.56,86600.0,95.7827,95.8065,95.759,95.8065,86600.0
2011-01-27 15:10:00,161.56,161.61,161.51,161.51,50000.0,95.8065,95.8361,95.7768,95.7768,50000.0
2011-01-27 15:15:00,161.51,161.54,161.38,161.39,183100.0,95.7768,95.7946,95.6997,95.7057,183100.0
2011-01-27 15:20:00,161.38,161.51,161.38,161.49,62900.0,95.6997,95.7768,95.6997,95.765,62900.0
2011-01-27 15:25:00,161.49,161.53,161.47,161.5,59800.0,95.765,95.7887,95.7531,95.7709,59800.0
2011-01-27 15:30:00,161.5,161.55,161.3,161.31,87500.0,95.7709,95.8005,95.6523,95.6582,87500.0
2011-01-27 15:35:00,161.29,161.47,161.29,161.46,50300.0,95.6464,95.7531,95.6464,95.7472,50300.0
2011-01-27 15:40:00,161.47,161.56,161.4,161.48,123000.0,95.7531,95.8065,95.7116,95.759,123000.0
2011-01-27 15:45:00,161.49,161.6,161.39,161.39,159600.0,95.765,95.8302,95.7057,95.7057,159600.0
2011-01-27 15:50:00,161.39,161.4,160.86,160.89,210900.0,95.7057,95.7116,95.3914,95.4091,210900.0
2011-01-27 15:55:00,160.89,161.11,160.89,161.1,184400.0,95.4091,95.5396,95.4091,95.5337,184400.0
2011-01-28 09:30:00,161.29,161.42,161.05,161.18,184300.0,95.6464,95.7234,95.504,95.5811,184300.0
2011-01-28 09:35:00,161.17,161.23,160.66,161.07,115400.0,95.5752,95.6108,95.2728,95.5159,115400.0
2011-01-28 09:40:00,161.07,161.07,160.8,160.83,57000.0,95.5159,95.5159,95.3558,95.3736,57000.0
2011-01-28 09:45:00,160.82,161.23,160.71,160.96,120700.0,95.3676,95.6108,95.3024,95.4507,120700.0
2011-01-28 09:50:00,160.96,161.3,160.96,161.27,81100.0,95.4507,95.6523,95.4507,95.6345,81100.0
2011-01-28 09:55:00,161.28,161.5,161.16,161.39,97700.0,95.6404,95.7709,95.5693,95.7057,97700.0
2011-01-28 10:00:00,161.43,161.55,161.32,161.5,107600.0,95.7294,95.8005,95.6641,95.7709,107600.0
2011-01-28 10:05:00,161.5,161.75,161.43,161.71,125400.0,95.7709,95.9191,95.7294,95.8954,125400.0
2011-01-28 10:10:00,161.71,161.92,161.55,161.74,92700.0,95.8954,96.0199,95.8005,95.9132,92700.0
2011-01-28 10:15:00,161.76,161.81,161.34,161.34,76600.0,95.9251,95.9547,95.676,95.676,76600.0
2011-01-28 10:20:00,161.36,161.39,160.84,160.86,107900.0,95.6879,95.7057,95.3795,95.3914,107900.0
2011-01-28 10:25:00,160.88,161.23,160.88,161.08,59200.0,95.4032,95.6108,95.4032,95.5218,59200.0
2011-01-28 10:30:00,161.08,161.19,160.72,160.78,78700.0,95.5218,95.5871,95.3083,95.3439,78700.0
2011-01-28 10:35:00,160.79,161.06,160.73,160.97,52700.0,95.3498,95.51,95.3143,95.4566,52700.0
2011-01-28 10:40:00,160.97,161.14,160.9,161.05,33200.0,95.4566,95.5574,95.4151,95.504,33200.0
2011-01-28 10:45:00,161.06,161.06,160.78,161.06,61700.0,95.51,95.51,95.3439,95.51,61700.0
2011-01-28 10:50:00,161.05,161.07,160.58,160.71,82000.0,95.504,95.5159,95.2253,95.3024,82000.0
2011-01-28 10:55:00,160.72,160.75,160.43,160.45,57500.0,95.3083,95.3261,95.1364,95.1482,57500.0
2011-01-28 11:00:00,160.45,160.61,160.32,160.47,62400.0,95.1482,95.2431,95.0711,95.1601,62400.0
2011-01-28 11:05:00,160.49,160.62,160.42,160.55,43200.0,95.1719,95.249,95.1304,95.2075,43200.0
2011-01-28 11:10:00,160.55,160.61,160.43,160.6,41100.0,95.2075,95.2431,95.1364,95.2372,41100.0
2011-01-28 11:15:00,160.58,160.8,160.47,160.78,56300.0,95.2253,95.3558,95.1601,95.3439,56300.0
2011-01-28 11:20:00,160.78,160.83,160.6,160.68,46200.0,95.3439,95.3736,95.2372,95.2846,46200.0
2011-01-28 11:25:00,160.66,160.83,160.53,160.54,69800.0,95.2728,95.3736,95.1957,95.2016,69800.0
2011-01-28 11:30:00,160.55,160.55,160.1,160.12,167200.0,95.2075,95.2075,94.9407,94.9525,167200.0
2011-01-28 11:35:00,160.1,160.31,160.08,160.29,92500.0,94.9407,95.0652,94.9288,95.0533,92500.0
2011-01-28 11:40:00,160.33,160.38,160.15,160.22,96000.0,95.0771,95.1067,94.9703,95.0118,96000.0
2011-01-28 11:45:00,160.21,160.29,160.15,160.29,60300.0,95.0059,95.0533,94.9703,95.0533,60300.0
2011-01-28 11:50:00,160.27,160.3,160.0,160.21,123900.0,95.0415,95.0593,94.8814,95.0059,123900.0
2011-01-28 11:55:00,160.21,160.39,160.11,160.2,68900.0,95.0059,95.1126,94.9466,95.0,68900.0
2011-01-28 12:00:00,160.18,160.22,159.59,159.88,188300.0,94.9881,95.0118,94.6382,94.8102,188300.0
2011-01-28 12:05:00,159.85,160.01,159.77,159.92,117500.0,94.7924,94.8873,94.745,94.8339,117500.0
2011-01-28 12:10:00,159.92,159.99,159.7,159.7,74800.0,94.8339,94.8754,94.7035,94.7035,74800.0
2011-01-28 12:15:00,159.71,160.0,159.68,159.88,57600.0,94.7094,94.8814,94.6916,94.8102,57600.0
2011-01-28 12:20:00,159.91,160.04,159.82,159.91,70700.0,94.828,94.9051,94.7746,94.828,70700.0
2011-01-28 12:25:00,159.9,160.05,159.85,159.9,58000.0,94.8221,94.911,94.7924,94.8221,58000.0
2011-01-28 12:30:00,159.88,159.91,159.71,159.88,40800.0,94.8102,94.828,94.7094,94.8102,40800.0
2011-01-28 12:35:00,159.86,160.02,159.86,159.9,30000.0,94.7983,94.8932,94.7983,94.8221,30000.0
2011-01-28 12:40:00,159.92,160.06,159.86,159.94,39400.0,94.8339,94.917,94.7983,94.8458,39400.0
2011-01-28 12:45:00,159.91,160.0,159.73,159.88,54400.0,94.828,94.8814,94.7213,94.8102,54400.0
2011-01-28 12:50:00,159.89,160.05,159.88,159.97,43100.0,94.8161,94.911,94.8102,94.8636,43100.0
2011-01-28 12:55:00,159.97,160.01,159.88,159.99,31400.0,94.8636,94.8873,94.8102,94.8754,31400.0
2011-01-28 13:00:00,160.0,160.02,159.77,160.0,60500.0,94.8814,94.8932,94.745,94.8814,60500.0
2011-01-28 13:05:00,159.98,160.0,159.75,159.83,53500.0,94.8695,94.8814,94.7331,94.7806,53500.0
2011-01-28 13:10:00,159.79,160.07,159.76,160.02,46100.0,94.7568,94.9229,94.739,94.8932,46100.0
2011-01-28 13:15:00,160.01,160.09,159.9,159.97,47700.0,94.8873,94.9347,94.8221,94.8636,47700.0
2011-01-28 13:20:00,160.0,160.0,159.7,159.92,61500.0,94.8814,94.8814,94.7035,94.8339,61500.0
2011-01-28 13:25:00,159.92,159.96,159.74,159.75,46300.0,94.8339,94.8577,94.7272,94.7331,46300.0
2011-01-28 13:30:00,159.72,159.95,159.72,159.88,34300.0,94.7153,94.8517,94.7153,94.8102,34300.0
2011-01-28 13:35:00,159.87,159.87,159.64,159.73,46900.0,94.8043,94.8043,94.6679,94.7213,46900.0
2011-01-28 13:40:00,159.72,159.74,159.44,159.51,94600.0,94.7153,94.7272,94.5493,94.5908,94600.0
2011-01-28 13:45:00,159.54,159.63,159.34,159.38,63700.0,94.6086,94.662,94.49,94.5137,63700.0
2011-01-28 13:50:00,159.38,159.5,159.38,159.48,50200.0,94.5137,94.5849,94.5137,94.573,50200.0
2011-01-28 13:55:00,159.46,159.66,159.36,159.57,57400.0,94.5611,94.6797,94.5018,94.6264,57400.0
2011-01-28 14:00:00,159.57,159.64,159.51,159.55,29100.0,94.6264,94.6679,94.5908,94.6145,29100.0
2011-01-28 14:05:00,159.53,159.63,159.36,159.4,41500.0,94.6027,94.662,94.5018,94.5256,41500.0
2011-01-28 14:10:00,159.4,159.52,159.21,159.25,62500.0,94.5256,94.5967,94.4129,94.4366,62500.0
2011-01-28 14:15:00,159.25,159.34,159.16,159.25,62700.0,94.4366,94.49,94.3832,94.4366,62700.0
2011-01-28 14:20:00,159.23,159.48,159.2,159.45,62800.0,94.4248,94.573,94.407,94.5552,62800.0
2011-01-28 14:25:00,159.47,159.47,159.35,159.39,27700.0,94.5671,94.5671,94.4959,94.5196,27700.0
2011-01-28 14:30:00,159.38,159.44,159.33,159.42,32500.0,94.5137,94.5493,94.4841,94.5374,32500.0
2011-01-28 14:35:00,159.43,159.53,159.35,159.37,57200.0,94.5434,94.6027,94.4959,94.5078,57200.0
2011-01-28 14:40:00,159.39,159.45,159.32,159.33,46800.0,94.5196,94.5552,94.4781,94.4841,46800.0
2011-01-28 14:45:00,159.33,159.5,159.22,159.39,48200.0,94.4841,94.5849,94.4188,94.5196,48200.0
2011-01-28 14:50:00,159.38,159.42,159.08,159.09,65400.0,94.5137,94.5374,94.3358,94.3417,65400.0
2011-01-28 14:55:00,159.09,159.18,159.03,159.16,85900.0,94.3417,94.3951,94.3062,94.3832,85900.0
2011-01-28 15:00:00,159.15,159.18,158.98,159.18,92000.0,94.3773,94.3951,94.2765,94.3951,92000.0
2011-01-28 15:05:00,159.16,159.24,159.02,159.03,74100.0,94.3832,94.4307,94.3002,94.3062,74100.0
2011-01-28 15:10:00,159.04,159.05,158.85,158.97,87300.0,94.3121,94.318,94.1994,94.2706,87300.0
2011-01-28 15:15:00,158.97,159.01,158.8,158.84,103300.0,94.2706,94.2943,94.1698,94.1935,103300.0
2011-01-28 15:20:00,158.85,158.95,158.67,158.89,106000.0,94.1994,94.2587,94.0927,94.2231,106000.0
2011-01-28 15:25:00,158.86,158.95,158.76,158.81,84500.0,94.2053,94.2587,94.146,94.1757,84500.0
2011-01-28 15:30:00,158.83,159.04,158.81,159.02,101400.0,94.1876,94.3121,94.1757,94.3002,101400.0
2011-01-28 15:35:00,159.04,159.25,158.98,159.05,118100.0,94.3121,94.4366,94.2765,94.318,118100.0
2011-01-28 15:40:00,159.04,159.05,158.76,158.96,140800.0,94.3121,94.318,94.146,94.2646,140800.0
2011-01-28 15:45:00,158.97,159.09,158.91,159.0,156300.0,94.2706,94.3417,94.235,94.2884,156300.0
2011-01-28 15:50:00,159.01,159.27,158.96,159.25,204100.0,94.2943,94.4485,94.2646,94.4366,204100.0
2011-01-28 15:55:00,159.23,159.36,159.0,159.19,244400.0,94.4248,94.5018,94.2884,94.401,244400.0
2011-01-31 09:30:00,159.18,159.5,158.75,159.02,289000.0,94.3951,94.5849,94.1401,94.3002,289000.0
2011-01-31 09:35:00,159.02,159.1,158.78,158.78,86300.0,94.3002,94.3477,94.1579,94.1579,86300.0
2011-01-31 09:40:00,158.78,159.28,158.7,158.81,133000.0,94.1579,94.4544,94.1105,94.1757,133000.0
2011-01-31 09:45:00,158.81,159.08,158.68,158.93,126200.0,94.1757,94.3358,94.0986,94.2469,126200.0
2011-01-31 09:50:00,158.91,159.39,158.91,159.3,64100.0,94.235,94.5196,94.235,94.4663,64100.0
2011-01-31 09:55:00,159.3,159.76,159.14,159.54,119900.0,94.4663,94.739,94.3714,94.6086,119900.0
2011-01-31 10:00:00,159.51,159.89,159.34,159.81,91400.0,94.5908,94.8161,94.49,94.7687,91400.0
2011-01-31 10:05:00,159.81,159.92,159.54,159.59,77300.0,94.7687,94.8339,94.6086,94.6382,77300.0
2011-01-31 10:10:00,159.57,159.89,159.57,159.83,55600.0,94.6264,94.8161,94.6264,94.7806,55600.0
2011-01-31 10:15:00,159.83,160.0,159.64,159.85,75300.0,94.7806,94.8814,94.6679,94.7924,75300.0
2011-01-31 10:20:00,159.84,160.27,159.77,160.17,74400.0,94.7865,95.0415,94.745,94.9822,74400.0
2011-01-31 10:25:00,160.17,160.44,160.08,160.41,66600.0,94.9822,95.1423,94.9288,95.1245,66600.0
2011-01-31 10:30:00,160.43,160.45,160.2,160.24,83500.0,95.1364,95.1482,95.0,95.0237,83500.0
2011-01-31 10:35:00,160.26,160.33,160.22,160.26,71700.0,95.0356,95.0771,95.0118,95.0356,71700.0
2011-01-31 10:40:00,160.25,160.32,160.21,160.29,53700.0,95.0296,95.0711,95.0059,95.0533,53700.0
2011-01-31 10:45:00,160.29,160.34,160.12,160.17,28600.0,95.0533,95.083,94.9525,94.9822,28600.0
2011-01-31 10:50:00,160.17,160.17,159.98,160.02,33100.0,94.9822,94.9822,94.8695,94.8932,33100.0
2011-01-31 10:55:00,160.01,160.32,160.01,160.24,33900.0,94.8873,95.0711,94.8873,95.0237,33900.0
2011-01-31 11:00:00,160.24,160.42,160.21,160.34,41300.0,95.0237,95.1304,95.0059,95.083,41300.0
2011-01-31 11:05:00,160.35,160.37,160.24,160.31,61100.0,95.0889,95.1008,95.0237,95.0652,61100.0
2011-01-31 11:10:00,160.3,160.32,160.15,160.18,58500.0,95.0593,95.0711,94.9703,94.9881,58500.0
2011-01-31 11:15:00,160.19,160.19,160.01,160.02,36800.0,94.994,94.994,94.8873,94.8932,36800.0
2011-01-31 11:20:00,160.03,160.07,160.0,160.05,16400.0,94.8992,94.9229,94.8814,94.911,16400.0
2011-01-31 11:25:00,160.05,160.13,160.02,160.03,33000.0,94.911,94.9585,94.8932,94.8992,33000.0
2011-01-31 11:30:00,160.04,160.06,159.92,159.99,40700.0,94.9051,94.917,94.8339,94.8754,40700.0
2011-01-31 11:35:00,160.01,160.01,159.83,159.85,58500.0,94.8873,94.8873,94.7806,94.7924,58500.0
2011-01-31 11:40:00,159.85,159.94,159.82,159.88,31000.0,94.7924,94.8458,94.7746,94.8102,31000.0
2011-01-31 11:45:00,159.85,159.89,159.75,159.79,19700.0,94.7924,94.8161,94.7331,94.7568,19700.0
2011-01-31 11:50:00,159.81,159.83,159.75,159.82,24300.0,94.7687,94.7806,94.7331,94.7746,24300.0
2011-01-31 11:55:00,159.81,159.9,159.78,159.9,19700.0,94.7687,94.8221,94.7509,94.8221,19700.0
2011-01-31 12:00:00,159.88,160.01,159.84,159.86,78400.0,94.8102,94.8873,94.7865,94.7983,78400.0
2011-01-31 12:05:00,159.86,160.21,159.86,160.08,34000.0,94.7983,95.0059,94.7983,94.9288,34000.0
2011-01-31 12:10:00,160.07,160.3,160.05,160.28,21800.0,94.9229,95.0593,94.911,95.0474,21800.0
2011-01-31 12:15:00,160.29,160.39,160.25,160.36,35000.0,95.0533,95.1126,95.0296,95.0949,35000.0
2011-01-31 12:20:00,160.35,160.4,160.3,160.34,33200.0,95.0889,95.1186,95.0593,95.083,33200.0
2011-01-31 12:25:00,160.32,160.5,160.28,160.47,56100.0,95.0711,95.1779,95.0474,95.1601,56100.0
2011-01-31 12:30:00,160.46,160.49,160.4,160.45,33200.0,95.1542,95.1719,95.1186,95.1482,33200.0
2011-01-31 12:35:00,160.46,160.5,160.36,160.38,24400.0,95.1542,95.1779,95.0949,95.1067,24400.0
2011-01-31 12:40:00,160.38,160.45,160.32,160.42,47500.0,95.1067,95.1482,95.0711,95.1304,47500.0
2011-01-31 12:45:00,160.43,160.56,160.43,160.49,35500.0,95.1364,95.2135,95.1364,95.1719,35500.0
2011-01-31 12:50:00,160.49,160.53,160.46,160.48,53800.0,95.1719,95.1957,95.1542,95.166,53800.0
2011-01-31 12:55:00,160.48,160.58,160.46,160.56,46000.0,95.166,95.2253,95.1542,95.2135,46000.0
2011-01-31 13:00:00,160.56,160.6,160.5,160.52,75500.0,95.2135,95.2372,95.1779,95.1897,75500.0
2011-01-31 13:05:00,160.51,160.56,160.38,160.43,32500.0,95.1838,95.2135,95.1067,95.1364,32500.0
2011-01-31 13:10:00,160.44,160.46,160.36,160.41,18400.0,95.1423,95.1542,95.0949,95.1245,18400.0
2011-01-31 13:15:00,160.42,160.61,160.41,160.52,61800.0,95.1304,95.2431,95.1245,95.1897,61800.0
2011-01-31 13:20:00,160.5,160.64,160.47,160.54,29900.0,95.1779,95.2609,95.1601,95.2016,29900.0
2011-01-31 13:25:00,160.53,160.68,160.53,160.66,27300.0,95.1957,95.2846,95.1957,95.2728,27300.0
2011-01-31 13:30:00,160.65,160.65,160.53,160.53,65600.0,95.2668,95.2668,95.1957,95.1957,65600.0
2011-01-31 13:35:00,160.55,160.55,160.36,160.39,33400.0,95.2075,95.2075,95.0949,95.1126,33400.0
2011-01-31 13:40:00,160.37,160.45,160.28,160.44,24500.0,95.1008,95.1482,95.0474,95.1423,24500.0
2011-01-31 13:45:00,160.44,160.45,160.29,160.3,35600.0,95.1423,95.1482,95.0533,95.0593,35600.0
2011-01-31 13:50:00,160.27,160.32,160.2,160.21,23500.0,95.0415,95.0711,95.0,95.0059,23500.0
2011-01-31 13:55:00,160.23,160.23,160.07,160.1,40000.0,95.0178,95.0178,94.9229,94.9407,40000.0
2011-01-31 14:00:00,160.1,160.18,160.08,160.12,82700.0,94.9407,94.9881,94.9288,94.9525,82700.0
2011-01-31 14:05:00,160.11,160.18,160.08,160.14,54100.0,94.9466,94.9881,94.9288,94.9644,54100.0
2011-01-31 14:10:00,160.13,160.2,160.07,160.11,46800.0,94.9585,95.0,94.9229,94.9466,46800.0
2011-01-31 14:15:00,160.11,160.14,160.01,160.1,66100.0,94.9466,94.9644,94.8873,94.9407,66100.0
2011-01-31 14:20:00,160.1,160.22,160.08,160.22,62400.0,94.9407,95.0118,94.9288,95.0118,62400.0
2011-01-31 14:25:00,160.22,160.24,160.1,160.1,44400.0,95.0118,95.0237,94.9407,94.9407,44400.0
2011-01-31 14:30:00,160.1,160.12,159.93,159.98,113400.0,94.9407,94.9525,94.8399,94.8695,113400.0
2011-01-31 14:35:00,159.97,160.0,159.85,159.93,42600.0,94.8636,94.8814,94.7924,94.8399,42600.0
2011-01-31 14:40:00,159.94,160.11,159.9,160.08,39900.0,94.8458,94.9466,94.8221,94.9288,39900.0
2011-01-31 14:45:00,160.09,160.12,159.95,160.02,50600.0,94.9347,94.9525,94.8517,94.8932,50600.0
2011-01-31 14:50:00,160.02,160.26,160.0,160.25,71200.0,94.8932,95.0356,94.8814,95.0296,71200.0
2011-01-31 14:55:00,160.24,160.46,160.24,160.35,62500.0,95.0237,95.1542,95.0237,95.0889,62500.0
2011-01-31 15:00:00,160.32,160.55,160.26,160.42,58000.0,95.0711,95.2075,95.0356,95.1304,58000.0
2011-01-31 15:05:00,160.43,160.58,160.37,160.49,55400.0,95.1364,95.2253,95.1008,95.1719,55400.0
2011-01-31 15:10:00,160.5,160.72,160.49,160.65,62900.0,95.1779,95.3083,95.1719,95.2668,62900.0
2011-01-31 15:15:00,160.65,160.8,160.58,160.8,77000.0,95.2668,95.3558,95.2253,95.3558,77000.0
2011-01-31 15:20:00,160.79,160.82,160.59,160.61,152200.0,95.3498,95.3676,95.2312,95.2431,152200.0
2011-01-31 15:25:00,160.61,160.82,160.61,160.74,137600.0,95.2431,95.3676,95.2431,95.3202,137600.0
2011-01-31 15:30:00,160.75,160.98,160.65,160.95,110400.0,95.3261,95.4625,95.2668,95.4447,110400.0
2011-01-31 15:35:00,160.96,161.0,160.86,160.92,125900.0,95.4507,95.4744,95.3914,95.4269,125900.0
2011-01-31 15:40:00,160.93,161.15,160.9,161.12,156200.0,95.4329,95.5633,95.4151,95.5455,156200.0
2011-01-31 15:45:00,161.1,161.23,160.93,161.16,180400.0,95.5337,95.6108,95.4329,95.5693,180400.0
2011-01-31 15:50:00,161.17,161.26,161.03,161.26,205400.0,95.5752,95.6286,95.4922,95.6286,205400.0
2011-01-31 15:55:00,161.26,161.85,161.24,161.73,590100.0,95.6286,95.9784,95.6167,95.9073,590100.0
2011-02-01 09:30:00,162.05,162.58,162.0,162.58,182400.0,96.097,96.4113,96.0674,96.4113,182400.0
2011-02-01 09:35:00,162.58,162.77,162.37,162.45,99500.0,96.4113,96.524,96.2868,96.3342,99500.0
2011-02-01 09:40:00,162.5,162.52,162.18,162.26,54700.0,96.3639,96.3758,96.1741,96.2216,54700.0
2011-02-01 09:45:00,162.26,162.41,162.21,162.23,64100.0,96.2216,96.3105,96.1919,96.2038,64100.0
2011-02-01 09:50:00,162.25,162.38,162.2,162.33,73500.0,96.2156,96.2927,96.186,96.2631,73500.0
2011-02-01 09:55:00,162.32,162.5,162.32,162.4,90300.0,96.2572,96.3639,96.2572,96.3046,90300.0
2011-02-01 10:00:00,162.43,162.69,162.31,162.53,135100.0,96.3224,96.4766,96.2512,96.3817,135100.0
2011-02-01 10:05:00,162.53,162.55,162.4,162.45,127000.0,96.3817,96.3935,96.3046,96.3342,127000.0
2011-02-01 10:10:00,162.45,162.74,162.41,162.64,66100.0,96.3342,96.5062,96.3105,96.4469,66100.0
2011-02-01 10:15:00,162.63,162.82,162.58,162.71,117200.0,96.441,96.5537,96.4113,96.4884,117200.0
2011-02-01 10:20:00,162.72,162.99,162.71,162.91,97400.0,96.4944,96.6545,96.4884,96.607,97400.0
2011-02-01 10:25:00,162.92,162.95,162.82,162.92,96900.0,96.613,96.6307,96.5537,96.613,96900.0
2011-02-01 10:30:00,162.91,162.95,162.66,162.68,65200.0,96.607,96.6307,96.4588,96.4706,65200.0
2011-02-01 10:35:00,162.69,162.7,162.54,162.64,40700.0,96.4766,96.4825,96.3876,96.4469,40700.0
2011-02-01 10:40:00,162.63,162.9,162.61,162.89,63400.0,96.441,96.6011,96.4291,96.5952,63400.0
2011-02-01 10:45:00,162.89,163.0,162.82,162.89,132800.0,96.5952,96.6604,96.5537,96.5952,132800.0
2011-02-01 10:50:00,162.9,163.0,162.89,162.91,149900.0,96.6011,96.6604,96.5952,96.607,149900.0
2011-02-01 10:55:00,162.92,163.13,162.9,163.08,150700.0,96.613,96.7375,96.6011,96.7078,150700.0
2011-02-01 11:00:00,163.08,163.09,162.83,162.83,63000.0,96.7078,96.7138,96.5596,96.5596,63000.0
2011-02-01 11:05:00,162.84,162.95,162.68,162.73,80000.0,96.5655,96.6307,96.4706,96.5003,80000.0
2011-02-01 11:10:00,162.7,162.73,162.52,162.54,48000.0,96.4825,96.5003,96.3758,96.3876,48000.0
2011-02-01 11:15:00,162.55,162.59,162.46,162.53,83900.0,96.3935,96.4173,96.3402,96.3817,83900.0
2011-02-01 11:20:00,162.54,162.66,162.53,162.55,43900.0,96.3876,96.4588,96.3817,96.3935,43900.0
2011-02-01 11:25:00,162.55,162.68,162.52,162.66,29500.0,96.3935,96.4706,96.3758,96.4588,29500.0
2011-02-01 11:30:00,162.66,162.86,162.66,162.83,46700.0,96.4588,96.5774,96.4588,96.5596,46700.0
2011-02-01 11:35:00,162.82,162.89,162.78,162.89,47400.0,96.5537,96.5952,96.5299,96.5952,47400.0
2011-02-01 11:40:00,162.89,162.99,162.81,162.92,55500.0,96.5952,96.6545,96.5477,96.613,55500.0
2011-02-01 11:45:00,162.91,162.92,162.66,162.7,30500.0,96.607,96.613,96.4588,96.4825,30500.0
2011-02-01 11:50:00,162.71,162.81,162.66,162.81,57700.0,96.4884,96.5477,96.4588,96.5477,57700.0
2011-02-01 11:55:00,162.81,163.04,162.78,162.96,72600.0,96.5477,96.6841,96.5299,96.6367,72600.0
2011-02-01 12:00:00,162.97,162.97,162.84,162.86,25900.0,96.6426,96.6426,96.5655,96.5774,25900.0
2011-02-01 12:05:00,162.85,162.96,162.78,162.96,40600.0,96.5714,96.6367,96.5299,96.6367,40600.0
2011-02-01 12:10:00,162.97,163.1,162.88,163.06,25900.0,96.6426,96.7197,96.5892,96.696,25900.0
2011-02-01 12:15:00,163.06,163.2,162.98,163.18,84700.0,96.696,96.779,96.6485,96.7671,84700.0
2011-02-01 12:20:00,163.18,163.24,163.08,163.19,42300.0,96.7671,96.8027,96.7078,96.7731,42300.0
2011-02-01 12:25:00,163.19,163.3,163.08,163.19,67900.0,96.7731,96.8383,96.7078,96.7731,67900.0
2011-02-01 12:30:00,163.2,163.21,163.12,163.12,30000.0,96.779,96.7849,96.7316,96.7316,30000.0
2011-02-01 12:35:00,163.14,163.24,163.1,163.21,64000.0,96.7434,96.8027,96.7197,96.7849,64000.0
2011-02-01 12:40:00,163.2,163.3,163.15,163.27,62800.0,96.779,96.8383,96.7493,96.8205,62800.0
2011-02-01 12:45:00,163.3,163.43,163.27,163.33,54600.0,96.8383,96.9154,96.8205,96.8561,54600.0
2011-02-01 12:50:00,163.32,163.44,163.29,163.35,69700.0,96.8502,96.9213,96.8324,96.8679,69700.0
2011-02-01 12:55:00,163.35,163.47,163.34,163.43,62700.0,96.8679,96.9391,96.862,96.9154,62700.0
2011-02-01 13:00:00,163.44,163.51,163.41,163.48,76300.0,96.9213,96.9628,96.9035,96.945,76300.0
2011-02-01 13:05:00,163.48,163.53,163.38,163.39,32200.0,96.945,96.9747,96.8857,96.8917,32200.0
2011-02-01 13:10:00,163.38,163.45,163.36,163.38,32800.0,96.8857,96.9273,96.8739,96.8857,32800.0
2011-02-01 13:15:00,163.37,163.43,163.28,163.34,40300.0,96.8798,96.9154,96.8264,96.862,40300.0
2011-02-01 13:20:00,163.34,163.39,163.29,163.29,29700.0,96.862,96.8917,96.8324,96.8324,29700.0
2011-02-01 13:25:00,163.29,163.38,163.28,163.38,32300.0,96.8324,96.8857,96.8264,96.8857,32300.0
2011-02-01 13:30:00,163.36,163.42,163.33,163.4,46100.0,96.8739,96.9095,96.8561,96.8976,46100.0
2011-02-01 13:35:00,163.41,163.42,163.32,163.33,105100.0,96.9035,96.9095,96.8502,96.8561,105100.0
2011-02-01 13:40:00,163.32,163.43,163.32,163.4,54300.0,96.8502,96.9154,96.8502,96.8976,54300.0
2011-02-01 13:45:00,163.42,163.47,163.38,163.46,29500.0,96.9095,96.9391,96.8857,96.9332,29500.0
2011-02-01 13:50:00,163.47,163.55,163.45,163.5,37700.0,96.9391,96.9866,96.9273,96.9569,37700.0
2011-02-01 13:55:00,163.52,163.53,163.38,163.4,37100.0,96.9688,96.9747,96.8857,96.8976,37100.0
2011-02-01 14:00:00,163.4,163.47,163.38,163.41,27300.0,96.8976,96.9391,96.8857,96.9035,27300.0
2011-02-01 14:05:00,163.42,163.42,163.35,163.39,26300.0,96.9095,96.9095,96.8679,96.8917,26300.0
2011-02-01 14:10:00,163.38,163.39,163.23,163.33,38500.0,96.8857,96.8917,96.7968,96.8561,38500.0
2011-02-01 14:15:00,163.34,163.4,163.3,163.35,49100.0,96.862,96.8976,96.8383,96.8679,49100.0
2011-02-01 14:20:00,163.36,163.36,163.24,163.27,26900.0,96.8739,96.8739,96.8027,96.8205,26900.0
2011-02-01 14:25:00,163.28,163.29,163.22,163.28,33700.0,96.8264,96.8324,96.7909,96.8264,33700.0
2011-02-01 14:30:00,163.29,163.35,163.23,163.3,31100.0,96.8324,96.8679,96.7968,96.8383,31100.0
2011-02-01 14:35:00,163.29,163.38,163.28,163.32,44100.0,96.8324,96.8857,96.8264,96.8502,44100.0
2011-02-01 14:40:00,163.32,163.45,163.3,163.45,61000.0,96.8502,96.9273,96.8383,96.9273,61000.0
2011-02-01 14:45:00,163.44,163.48,163.3,163.35,33300.0,96.9213,96.945,96.8383,96.8679,33300.0
2011-02-01 14:50:00,163.36,163.42,163.28,163.41,70000.0,96.8739,96.9095,96.8264,96.9035,70000.0
2011-02-01 14:55:00,163.41,163.57,163.38,163.57,126700.0,96.9035,96.9984,96.8857,96.9984,126700.0
2011-02-01 15:00:00,163.58,163.68,163.46,163.54,84100.0,97.0043,97.0636,96.9332,96.9806,84100.0
2011-02-01 15:05:00,163.54,163.56,163.4,163.46,37400.0,96.9806,96.9925,96.8976,96.9332,37400.0
2011-02-01 15:10:00,163.46,163.47,163.38,163.42,24200.0,96.9332,96.9391,96.8857,96.9095,24200.0
2011-02-01 15:15:00,163.42,163.51,163.37,163.48,37000.0,96.9095,96.9628,96.8798,96.945,37000.0
2011-02-01 15:20:00,163.47,163.57,163.42,163.55,33700.0,96.9391,96.9984,96.9095,96.9866,33700.0
2011-02-01 15:25:00,163.54,163.63,163.54,163.6,54200.0,96.9806,97.034,96.9806,97.0162,54200.0
2011-02-01 15:30:00,163.6,163.81,163.56,163.8,104100.0,97.0162,97.1407,96.9925,97.1348,104100.0
2011-02-01 15:35:00,163.8,163.94,163.72,163.72,166100.0,97.1348,97.2178,97.0874,97.0874,166100.0
2011-02-01 15:40:00,163.72,163.76,163.58,163.76,79100.0,97.0874,97.1111,97.0043,97.1111,79100.0
2011-02-01 15:45:00,163.76,163.83,163.62,163.72,167700.0,97.1111,97.1526,97.0281,97.0874,167700.0
2011-02-01 15:50:00,163.72,163.77,163.51,163.53,126200.0,97.0874,97.117,96.9628,96.9747,126200.0
2011-02-01 15:55:00,163.53,163.56,163.4,163.45,203900.0,96.9747,96.9925,96.8976,96.9273,203900.0
2011-02-02 09:30:00,163.14,163.5,163.06,163.35,169000.0,96.7434,96.9569,96.696,96.8679,169000.0
2011-02-02 09:35:00,163.41,163.45,163.06,163.12,59200.0,96.9035,96.9273,96.696,96.7316,59200.0
2011-02-02 09:40:00,163.12,163.25,163.06,163.1,80600.0,96.7316,96.8086,96.696,96.7197,80600.0
2011-02-02 09:45:00,163.13,163.24,163.09,163.19,49400.0,96.7375,96.8027,96.7138,96.7731,49400.0
2011-02-02 09:50:00,163.19,163.21,163.03,163.17,54000.0,96.7731,96.7849,96.6782,96.7612,54000.0
2011-02-02 09:55:00,163.15,163.18,162.96,163.01,66000.0,96.7493,96.7671,96.6367,96.6663,66000.0
2011-02-02 10:00:00,163.01,163.01,162.79,162.9,100700.0,96.6663,96.6663,96.5359,96.6011,100700.0
2011-02-02 10:05:00,162.93,163.03,162.83,162.84,31700.0,96.6189,96.6782,96.5596,96.5655,31700.0
2011-02-02 10:10:00,162.84,163.02,162.79,162.95,68100.0,96.5655,96.6723,96.5359,96.6307,68100.0
2011-02-02 10:15:00,162.95,162.95,162.81,162.89,72100.0,96.6307,96.6307,96.5477,96.5952,72100.0
2011-02-02 10:20:00,162.89,162.98,162.61,162.72,119500.0,96.5952,96.6485,96.4291,96.4944,119500.0
2011-02-02 10:25:00,162.72,162.92,162.71,162.92,78700.0,96.4944,96.613,96.4884,96.613,78700.0
2011-02-02 10:30:00,162.91,163.04,162.86,162.98,72200.0,96.607,96.6841,96.5774,96.6485,72200.0
2011-02-02 10:35:00,162.99,163.08,162.97,163.02,49200.0,96.6545,96.7078,96.6426,96.6723,49200.0
2011-02-02 10:40:00,163.03,163.08,162.96,163.05,41100.0,96.6782,96.7078,96.6367,96.69,41100.0
2011-02-02 10:45:00,163.06,163.07,162.87,162.98,45200.0,96.696,96.7019,96.5833,96.6485,45200.0
2011-02-02 10:50:00,162.99,163.03,162.96,162.98,24200.0,96.6545,96.6782,96.6367,96.6485,24200.0
2011-02-02 10:55:00,162.98,163.02,162.98,162.99,23800.0,96.6485,96.6723,96.6485,96.6545,23800.0
2011-02-02 11:00:00,162.99,163.04,162.9,162.94,50100.0,96.6545,96.6841,96.6011,96.6248,50100.0
2011-02-02 11:05:00,162.93,163.03,162.78,162.79,54900.0,96.6189,96.6782,96.5299,96.5359,54900.0
2011-02-02 11:10:00,162.81,162.92,162.8,162.88,47500.0,96.5477,96.613,96.5418,96.5892,47500.0
2011-02-02 11:15:00,162.87,162.95,162.85,162.93,23900.0,96.5833,96.6307,96.5714,96.6189,23900.0
2011-02-02 11:20:00,162.95,163.02,162.9,162.92,26600.0,96.6307,96.6723,96.6011,96.613,26600.0
2011-02-02 11:25:00,162.9,163.15,162.9,163.1,28800.0,96.6011,96.7493,96.6011,96.7197,28800.0
2011-02-02 11:30:00,163.11,163.17,163.05,163.13,27800.0,96.7256,96.7612,96.69,96.7375,27800.0
2011-02-02 11:35:00,163.14,163.18,163.1,163.11,24700.0,96.7434,96.7671,96.7197,96.7256,24700.0
2011-02-02 11:40:00,163.12,163.21,163.1,163.19,30600.0,96.7316,96.7849,96.7197,96.7731,30600.0
2011-02-02 11:45:00,163.2,163.24,163.14,163.2,19200.0,96.779,96.8027,96.7434,96.779,19200.0
2011-02-02 11:50:00,163.21,163.25,163.14,163.22,24600.0,96.7849,96.8086,96.7434,96.7909,24600.0
2011-02-02 11:55:00,163.21,163.3,163.2,163.29,22200.0,96.7849,96.8383,96.779,96.8324,22200.0
2011-02-02 12:00:00,163.29,163.29,163.1,163.11,33100.0,96.8324,96.8324,96.7197,96.7256,33100.0
2011-02-02 12:05:00,163.11,163.17,163.04,163.17,56700.0,96.7256,96.7612,96.6841,96.7612,56700.0
2011-02-02 12:10:00,163.18,163.21,163.13,163.18,36500.0,96.7671,96.7849,96.7375,96.7671,36500.0
2011-02-02 12:15:00,163.17,163.22,163.13,163.17,40600.0,96.7612,96.7909,96.7375,96.7612,40600.0
2011-02-02 12:20:00,163.18,163.21,163.05,163.09,18900.0,96.7671,96.7849,96.69,96.7138,18900.0
2011-02-02 12:25:00,163.08,163.12,162.96,162.97,19900.0,96.7078,96.7316,96.6367,96.6426,19900.0
2011-02-02 12:30:00,162.97,163.05,162.97,163.02,17500.0,96.6426,96.69,96.6426,96.6723,17500.0
2011-02-02 12:35:00,163.01,163.14,163.01,163.12,36700.0,96.6663,96.7434,96.6663,96.7316,36700.0
2011-02-02 12:40:00,163.14,163.18,163.1,163.14,23800.0,96.7434,96.7671,96.7197,96.7434,23800.0
2011-02-02 12:45:00,163.12,163.15,163.11,163.12,17600.0,96.7316,96.7493,96.7256,96.7316,17600.0
2011-02-02 12:50:00,163.12,163.15,162.99,163.05,28700.0,96.7316,96.7493,96.6545,96.69,28700.0
2011-02-02 12:55:00,163.04,163.15,163.04,163.15,26200.0,96.6841,96.7493,96.6841,96.7493,26200.0
2011-02-02 13:00:00,163.15,163.29,163.15,163.29,48500.0,96.7493,96.8324,96.7493,96.8324,48500.0
2011-02-02 13:05:00,163.29,163.34,163.28,163.33,25400.0,96.8324,96.862,96.8264,96.8561,25400.0
2011-02-02 13:10:00,163.34,163.4,163.28,163.29,33600.0,96.862,96.8976,96.8264,96.8324,33600.0
2011-02-02 13:15:00,163.3,163.35,163.28,163.31,25900.0,96.8383,96.8679,96.8264,96.8442,25900.0
2011-02-02 13:20:00,163.31,163.38,163.21,163.25,35000.0,96.8442,96.8857,96.7849,96.8086,35000.0
2011-02-02 13:25:00,163.25,163.26,163.15,163.23,43700.0,96.8086,96.8146,96.7493,96.7968,43700.0
2011-02-02 13:30:00,163.22,163.37,163.22,163.35,51800.0,96.7909,96.8798,96.7909,96.8679,51800.0
2011-02-02 13:35:00,163.35,163.45,163.33,163.41,32500.0,96.8679,96.9273,96.8561,96.9035,32500.0
2011-02-02 13:40:00,163.41,163.47,163.36,163.36,59100.0,96.9035,96.9391,96.8739,96.8739,59100.0
2011-02-02 13:45:00,163.38,163.51,163.36,163.51,29200.0,96.8857,96.9628,96.8739,96.9628,29200.0
2011-02-02 13:50:00,163.49,163.5,163.45,163.47,11900.0,96.951,96.9569,96.9273,96.9391,11900.0
2011-02-02 13:55:00,163.48,163.48,163.39,163.44,20600.0,96.945,96.945,96.8917,96.9213,20600.0
2011-02-02 14:00:00,163.42,163.49,163.39,163.42,28300.0,96.9095,96.951,96.8917,96.9095,28300.0
2011-02-02 14:05:00,163.41,163.44,163.37,163.41,50700.0,96.9035,96.9213,96.8798,96.9035,50700.0
2011-02-02 14:10:00,163.41,163.47,163.41,163.45,23400.0,96.9035,96.9391,96.9035,96.9273,23400.0
2011-02-02 14:15:00,163.46,163.53,163.44,163.5,25100.0,96.9332,96.9747,96.9213,96.9569,25100.0
2011-02-02 14:20:00,163.5,163.6,163.46,163.53,60900.0,96.9569,97.0162,96.9332,96.9747,60900.0
2011-02-02 14:25:00,163.5,163.53,163.49,163.5,23800.0,96.9569,96.9747,96.951,96.9569,23800.0
2011-02-02 14:30:00,163.51,163.52,163.46,163.47,23600.0,96.9628,96.9688,96.9332,96.9391,23600.0
2011-02-02 14:35:00,163.46,163.47,163.43,163.44,15000.0,96.9332,96.9391,96.9154,96.9213,15000.0
2011-02-02 14:40:00,163.42,163.42,163.33,163.35,15700.0,96.9095,96.9095,96.8561,96.8679,15700.0
2011-02-02 14:45:00,163.34,163.36,163.33,163.34,20500.0,96.862,96.8739,96.8561,96.862,20500.0
2011-02-02 14:50:00,163.35,163.48,163.35,163.46,24100.0,96.8679,96.945,96.8679,96.9332,24100.0
2011-02-02 14:55:00,163.46,163.49,163.43,163.45,49000.0,96.9332,96.951,96.9154,96.9273,49000.0
2011-02-02 15:00:00,163.46,163.56,163.4,163.48,50700.0,96.9332,96.9925,96.8976,96.945,50700.0
2011-02-02 15:05:00,163.5,163.55,163.42,163.44,31300.0,96.9569,96.9866,96.9095,96.9213,31300.0
2011-02-02 15:10:00,163.43,163.51,163.36,163.51,41500.0,96.9154,96.9628,96.8739,96.9628,41500.0
2011-02-02 15:15:00,163.52,163.52,163.44,163.52,86900.0,96.9688,96.9688,96.9213,96.9688,86900.0
2011-02-02 15:20:00,163.52,163.55,163.5,163.5,77300.0,96.9688,96.9866,96.9569,96.9569,77300.0
2011-02-02 15:25:00,163.5,163.51,163.28,163.32,86200.0,96.9569,96.9628,96.8264,96.8502,86200.0
2011-02-02 15:30:00,163.33,163.33,163.16,163.24,112800.0,96.8561,96.8561,96.7553,96.8027,112800.0
2011-02-02 15:35:00,163.23,163.31,163.12,163.19,59400.0,96.7968,96.8442,96.7316,96.7731,59400.0
2011-02-02 15:40:00,163.21,163.31,163.19,163.26,48500.0,96.7849,96.8442,96.7731,96.8146,48500.0
2011-02-02 15:45:00,163.27,163.33,163.22,163.25,58800.0,96.8205,96.8561,96.7909,96.8086,58800.0
2011-02-02 15:50:00,163.25,163.27,163.15,163.15,90600.0,96.8086,96.8205,96.7493,96.7493,90600.0
2011-02-02 15:55:00,163.17,163.27,163.13,163.19,146600.0,96.7612,96.8205,96.7375,96.7731,146600.0
2011-02-03 09:30:00,163.16,163.17,162.85,163.1,173600.0,96.7553,96.7612,96.5714,96.7197,173600.0
2011-02-03 09:35:00,163.04,163.3,163.0,163.28,69000.0,96.6841,96.8383,96.6604,96.8264,69000.0
2011-02-03 09:40:00,163.31,163.49,163.27,163.45,39300.0,96.8442,96.951,96.8205,96.9273,39300.0
2011-02-03 09:45:00,163.43,163.52,163.14,163.3,86800.0,96.9154,96.9688,96.7434,96.8383,86800.0
2011-02-03 09:50:00,163.3,163.34,163.13,163.34,60300.0,96.8383,96.862,96.7375,96.862,60300.0
2011-02-03 09:55:00,163.34,163.58,163.3,163.52,90900.0,96.862,97.0043,96.8383,96.9688,90900.0
2011-02-03 10:00:00,163.55,163.71,163.28,163.39,90800.0,96.9866,97.0814,96.8264,96.8917,90800.0
2011-02-03 10:05:00,163.4,163.49,163.16,163.22,87600.0,96.8976,96.951,96.7553,96.7909,87600.0
2011-02-03 10:10:00,163.22,163.25,162.81,163.06,95700.0,96.7909,96.8086,96.5477,96.696,95700.0
2011-02-03 10:15:00,163.07,163.3,162.87,163.26,61000.0,96.7019,96.8383,96.5833,96.8146,61000.0
2011-02-03 10:20:00,163.27,163.28,163.02,163.12,61800.0,96.8205,96.8264,96.6723,96.7316,61800.0
2011-02-03 10:25:00,163.11,163.33,163.02,163.27,41600.0,96.7256,96.8561,96.6723,96.8205,41600.0
2011-02-03 10:30:00,163.27,163.27,162.98,162.99,47200.0,96.8205,96.8205,96.6485,96.6545,47200.0
2011-02-03 10:35:00,163.01,163.26,162.97,163.22,45300.0,96.6663,96.8146,96.6426,96.7909,45300.0
2011-02-03 10:40:00,163.21,163.22,163.0,163.13,44000.0,96.7849,96.7909,96.6604,96.7375,44000.0
2011-02-03 10:45:00,163.14,163.3,163.13,163.2,59900.0,96.7434,96.8383,96.7375,96.779,59900.0
2011-02-03 10:50:00,163.2,163.41,163.2,163.37,41300.0,96.779,96.9035,96.779,96.8798,41300.0
2011-02-03 10:55:00,163.36,163.53,163.3,163.51,43800.0,96.8739,96.9747,96.8383,96.9628,43800.0
2011-02-03 11:00:00,163.52,163.55,163.37,163.42,58700.0,96.9688,96.9866,96.8798,96.9095,58700.0
2011-02-03 11:05:00,163.42,163.45,163.2,163.26,48100.0,96.9095,96.9273,96.779,96.8146,48100.0
2011-02-03 11:10:00,163.28,163.42,163.25,163.38,28800.0,96.8264,96.9095,96.8086,96.8857,28800.0
2011-02-03 11:15:00,163.38,163.55,163.32,163.44,46400.0,96.8857,96.9866,96.8502,96.9213,46400.0
2011-02-03 11:20:00,163.44,163.62,163.39,163.6,55400.0,96.9213,97.0281,96.8917,97.0162,55400.0
2011-02-03 11:25:00,163.6,163.61,163.5,163.57,40600.0,97.0162,97.0221,96.9569,96.9984,40600.0
2011-02-03 11:30:00,163.55,163.64,163.51,163.61,40400.0,96.9866,97.0399,96.9628,97.0221,40400.0
2011-02-03 11:35:00,163.62,163.74,163.59,163.67,68300.0,97.0281,97.0992,97.0103,97.0577,68300.0
2011-02-03 11:40:00,163.68,163.72,163.58,163.7,40100.0,97.0636,97.0874,97.0043,97.0755,40100.0
2011-02-03 11:45:00,163.7,163.74,163.53,163.6,44900.0,97.0755,97.0992,96.9747,97.0162,44900.0
2011-02-03 11:50:00,163.59,163.66,163.5,163.53,28600.0,97.0103,97.0518,96.9569,96.9747,28600.0
2011-02-03 11:55:00,163.55,163.71,163.5,163.6,43700.0,96.9866,97.0814,96.9569,97.0162,43700.0
2011-02-03 12:00:00,163.61,163.71,163.59,163.71,32400.0,97.0221,97.0814,97.0103,97.0814,32400.0
2011-02-03 12:05:00,163.71,163.71,163.56,163.56,36500.0,97.0814,97.0814,96.9925,96.9925,36500.0
2011-02-03 12:10:00,163.55,163.57,163.52,163.52,19700.0,96.9866,96.9984,96.9688,96.9688,19700.0
2011-02-03 12:15:00,163.52,163.59,163.47,163.49,30000.0,96.9688,97.0103,96.9391,96.951,30000.0
2011-02-03 12:20:00,163.49,163.61,163.47,163.54,23700.0,96.951,97.0221,96.9391,96.9806,23700.0
2011-02-03 12:25:00,163.54,163.61,163.5,163.6,36600.0,96.9806,97.0221,96.9569,97.0162,36600.0
2011-02-03 12:30:00,163.61,163.74,163.56,163.67,69600.0,97.0221,97.0992,96.9925,97.0577,69600.0
2011-02-03 12:35:00,163.67,163.83,163.67,163.83,55100.0,97.0577,97.1526,97.0577,97.1526,55100.0
2011-02-03 12:40:00,163.84,163.98,163.8,163.93,52000.0,97.1585,97.2415,97.1348,97.2119,52000.0
2011-02-03 12:45:00,163.92,163.98,163.84,163.92,47900.0,97.206,97.2415,97.1585,97.206,47900.0
2011-02-03 12:50:00,163.92,163.93,163.8,163.87,35100.0,97.206,97.2119,97.1348,97.1763,35100.0
2011-02-03 12:55:00,163.87,163.93,163.82,163.93,18600.0,97.1763,97.2119,97.1467,97.2119,18600.0
2011-02-03 13:00:00,163.9,163.99,163.9,163.95,42100.0,97.1941,97.2475,97.1941,97.2238,42100.0
2011-02-03 13:05:00,163.97,164.0,163.89,163.96,43600.0,97.2356,97.2534,97.1882,97.2297,43600.0
2011-02-03 13:10:00,163.95,164.05,163.94,164.05,66400.0,97.2238,97.2831,97.2178,97.2831,66400.0
2011-02-03 13:15:00,164.05,164.06,163.95,163.95,56900.0,97.2831,97.289,97.2238,97.2238,56900.0
2011-02-03 13:20:00,163.96,164.08,163.93,164.06,42500.0,97.2297,97.3008,97.2119,97.289,42500.0
2011-02-03 13:25:00,164.07,164.2,164.06,164.17,59300.0,97.2949,97.372,97.289,97.3542,59300.0
2011-02-03 13:30:00,164.17,164.19,164.07,164.12,40500.0,97.3542,97.3661,97.2949,97.3246,40500.0
2011-02-03 13:35:00,164.13,164.14,163.99,163.99,31000.0,97.3305,97.3364,97.2475,97.2475,31000.0
2011-02-03 13:40:00,164.0,164.07,163.97,164.02,48300.0,97.2534,97.2949,97.2356,97.2653,48300.0
2011-02-03 13:45:00,164.04,164.1,163.98,164.0,97400.0,97.2771,97.3127,97.2415,97.2534,97400.0
2011-02-03 13:50:00,164.0,164.07,163.98,164.0,41300.0,97.2534,97.2949,97.2415,97.2534,41300.0
2011-02-03 13:55:00,163.99,164.04,163.98,164.04,31200.0,97.2475,97.2771,97.2415,97.2771,31200.0
2011-02-03 14:00:00,164.04,164.17,164.0,164.16,65500.0,97.2771,97.3542,97.2534,97.3483,65500.0
2011-02-03 14:05:00,164.16,164.19,164.1,164.16,88500.0,97.3483,97.3661,97.3127,97.3483,88500.0
2011-02-03 14:10:00,164.16,164.16,163.94,163.94,35500.0,97.3483,97.3483,97.2178,97.2178,35500.0
2011-02-03 14:15:00,163.96,164.05,163.9,164.04,34500.0,97.2297,97.2831,97.1941,97.2771,34500.0
2011-02-03 14:20:00,164.04,164.12,164.01,164.07,32100.0,97.2771,97.3246,97.2593,97.2949,32100.0
2011-02-03 14:25:00,164.07,164.1,164.01,164.01,18400.0,97.2949,97.3127,97.2593,97.2593,18400.0
2011-02-03 14:30:00,164.03,164.05,163.96,164.0,28200.0,97.2712,97.2831,97.2297,97.2534,28200.0
2011-02-03 14:35:00,164.01,164.01,163.87,163.89,35900.0,97.2593,97.2593,97.1763,97.1882,35900.0
2011-02-03 14:40:00,163.89,163.9,163.81,163.82,33000.0,97.1882,97.1941,97.1407,97.1467,33000.0
2011-02-03 14:45:00,163.81,163.9,163.8,163.81,37100.0,97.1407,97.1941,97.1348,97.1407,37100.0
2011-02-03 14:50:00,163.82,163.93,163.8,163.93,35200.0,97.1467,97.2119,97.1348,97.2119,35200.0
2011-02-03 14:55:00,163.91,164.06,163.85,163.94,48400.0,97.2,97.289,97.1645,97.2178,48400.0
2011-02-03 15:00:00,163.94,164.16,163.94,164.11,62500.0,97.2178,97.3483,97.2178,97.3186,62500.0
2011-02-03 15:05:00,164.1,164.12,164.03,164.07,56000.0,97.3127,97.3246,97.2712,97.2949,56000.0
2011-02-03 15:10:00,164.07,164.14,164.02,164.1,50900.0,97.2949,97.3364,97.2653,97.3127,50900.0
2011-02-03 15:15:00,164.1,164.18,164.05,164.07,60000.0,97.3127,97.3601,97.2831,97.2949,60000.0
2011-02-03 15:20:00,164.07,164.11,164.01,164.03,81300.0,97.2949,97.3186,97.2593,97.2712,81300.0
2011-02-03 15:25:00,164.03,164.09,164.0,164.01,53400.0,97.2712,97.3068,97.2534,97.2593,53400.0
2011-02-03 15:30:00,164.01,164.01,163.95,163.96,79300.0,97.2593,97.2593,97.2238,97.2297,79300.0
2011-02-03 15:35:00,163.96,164.03,163.94,163.98,118100.0,97.2297,97.2712,97.2178,97.2415,118100.0
2011-02-03 15:40:00,163.98,164.0,163.93,163.94,53500.0,97.2415,97.2534,97.2119,97.2178,53500.0
2011-02-03 15:45:00,163.93,163.95,163.81,163.92,120000.0,97.2119,97.2238,97.1407,97.206,120000.0
2011-02-03 15:50:00,163.91,163.93,163.79,163.79,101700.0,97.2,97.2119,97.1289,97.1289,101700.0
2011-02-03 15:55:00,163.79,163.8,163.52,163.54,241500.0,97.1289,97.1348,96.9688,96.9806,241500.0
2011-02-04 09:30:00,163.42,164.04,163.31,163.91,170000.0,96.9095,97.2771,96.8442,97.2,170000.0
2011-02-04 09:35:00,163.84,163.9,163.6,163.71,59900.0,97.1585,97.1941,97.0162,97.0814,59900.0
2011-02-04 09:40:00,163.74,163.94,163.55,163.76,35300.0,97.0992,97.2178,96.9866,97.1111,35300.0
2011-02-04 09:45:00,163.78,163.8,163.56,163.77,24500.0,97.1229,97.1348,96.9925,97.117,24500.0
2011-02-04 09:50:00,163.78,163.92,163.69,163.89,24600.0,97.1229,97.206,97.0696,97.1882,24600.0
2011-02-04 09:55:00,163.89,164.14,163.88,164.09,35800.0,97.1882,97.3364,97.1822,97.3068,35800.0
2011-02-04 10:00:00,164.08,164.09,163.85,164.04,34300.0,97.3008,97.3068,97.1645,97.2771,34300.0
2011-02-04 10:05:00,164.04,164.04,163.83,163.87,17700.0,97.2771,97.2771,97.1526,97.1763,17700.0
2011-02-04 10:10:00,163.83,163.87,163.64,163.77,47300.0,97.1526,97.1763,97.0399,97.117,47300.0
2011-02-04 10:15:00,163.81,163.89,163.75,163.79,44600.0,97.1407,97.1882,97.1052,97.1289,44600.0
2011-02-04 10:20:00,163.77,163.88,163.75,163.82,28200.0,97.117,97.1822,97.1052,97.1467,28200.0
2011-02-04 10:25:00,163.82,163.91,163.66,163.74,48400.0,97.1467,97.2,97.0518,97.0992,48400.0
2011-02-04 10:30:00,163.73,163.82,163.6,163.61,50000.0,97.0933,97.1467,97.0162,97.0221,50000.0
2011-02-04 10:35:00,163.6,163.6,163.5,163.57,56200.0,97.0162,97.0162,96.9569,96.9984,56200.0
2011-02-04 10:40:00,163.58,163.6,163.41,163.44,48600.0,97.0043,97.0162,96.9035,96.9213,48600.0
2011-02-04 10:45:00,163.42,163.69,163.42,163.66,48300.0,96.9095,97.0696,96.9095,97.0518,48300.0
2011-02-04 10:50:00,163.7,163.71,163.4,163.45,52800.0,97.0755,97.0814,96.8976,96.9273,52800.0
2011-02-04 10:55:00,163.43,163.59,163.38,163.52,76000.0,96.9154,97.0103,96.8857,96.9688,76000.0
2011-02-04 11:00:00,163.52,163.64,163.31,163.36,71600.0,96.9688,97.0399,96.8442,96.8739,71600.0
2011-02-04 11:05:00,163.33,163.73,163.3,163.73,75500.0,96.8561,97.0933,96.8383,97.0933,75500.0
2011-02-04 11:10:00,163.73,163.73,163.53,163.63,31300.0,97.0933,97.0933,96.9747,97.034,31300.0
2011-02-04 11:15:00,163.63,163.65,163.39,163.42,29200.0,97.034,97.0459,96.8917,96.9095,29200.0
2011-02-04 11:20:00,163.42,163.51,163.3,163.43,63200.0,96.9095,96.9628,96.8383,96.9154,63200.0
2011-02-04 11:25:00,163.45,163.47,163.3,163.45,22600.0,96.9273,96.9391,96.8383,96.9273,22600.0
2011-02-04 11:30:00,163.46,163.48,163.3,163.32,34800.0,96.9332,96.945,96.8383,96.8502,34800.0
2011-02-04 11:35:00,163.32,163.37,163.24,163.3,38900.0,96.8502,96.8798,96.8027,96.8383,38900.0
2011-02-04 11:40:00,163.29,163.37,163.25,163.36,44000.0,96.8324,96.8798,96.8086,96.8739,44000.0
2011-02-04 11:45:00,163.34,163.47,163.3,163.45,30700.0,96.862,96.9391,96.8383,96.9273,30700.0
2011-02-04 11:50:00,163.44,163.46,163.4,163.4,17800.0,96.9213,96.9332,96.8976,96.8976,17800.0
2011-02-04 11:55:00,163.4,163.41,163.29,163.32,40500.0,96.8976,96.9035,96.8324,96.8502,40500.0
2011-02-04 12:00:00,163.32,163.4,163.3,163.39,20600.0,96.8502,96.8976,96.8383,96.8917,20600.0
2011-02-04 12:05:00,163.38,163.42,163.29,163.29,46300.0,96.8857,96.9095,96.8324,96.8324,46300.0
2011-02-04 12:10:00,163.3,163.35,163.22,163.31,51100.0,96.8383,96.8679,96.7909,96.8442,51100.0
2011-02-04 12:15:00,163.3,163.38,163.3,163.37,18700.0,96.8383,96.8857,96.8383,96.8798,18700.0
2011-02-04 12:20:00,163.38,163.41,163.31,163.36,23100.0,96.8857,96.9035,96.8442,96.8739,23100.0
2011-02-04 12:25:00,163.36,163.48,163.35,163.47,32500.0,96.8739,96.945,96.8679,96.9391,32500.0
2011-02-04 12:30:00,163.47,163.54,163.45,163.54,14000.0,96.9391,96.9806,96.9273,96.9806,14000.0
2011-02-04 12:35:00,163.54,163.66,163.52,163.66,19700.0,96.9806,97.0518,96.9688,97.0518,19700.0
2011-02-04 12:40:00,163.66,163.77,163.65,163.69,36300.0,97.0518,97.117,97.0459,97.0696,36300.0
2011-02-04 12:45:00,163.69,163.71,163.65,163.7,10800.0,97.0696,97.0814,97.0459,97.0755,10800.0
2011-02-04 12:50:00,163.7,163.74,163.68,163.72,9100.0,97.0755,97.0992,97.0636,97.0874,9100.0
2011-02-04 12:55:00,163.72,163.72,163.66,163.71,14900.0,97.0874,97.0874,97.0518,97.0814,14900.0
2011-02-04 13:00:00,163.7,163.73,163.62,163.66,17800.0,97.0755,97.0933,97.0281,97.0518,17800.0
2011-02-04 13:05:00,163.66,163.74,163.66,163.71,11400.0,97.0518,97.0992,97.0518,97.0814,11400.0
2011-02-04 13:10:00,163.71,163.82,163.7,163.78,34500.0,97.0814,97.1467,97.0755,97.1229,34500.0
2011-02-04 13:15:00,163.77,163.89,163.76,163.85,19900.0,97.117,97.1882,97.1111,97.1645,19900.0
2011-02-04 13:20:00,163.83,163.87,163.81,163.82,16900.0,97.1526,97.1763,97.1407,97.1467,16900.0
2011-02-04 13:25:00,163.82,163.82,163.73,163.78,21300.0,97.1467,97.1467,97.0933,97.1229,21300.0
2011-02-04 13:30:00,163.78,163.82,163.74,163.81,14900.0,97.1229,97.1467,97.0992,97.1407,14900.0
2011-02-04 13:35:00,163.82,163.82,163.73,163.77,17700.0,97.1467,97.1467,97.0933,97.117,17700.0
2011-02-04 13:40:00,163.76,163.83,163.76,163.83,12400.0,97.1111,97.1526,97.1111,97.1526,12400.0
2011-02-04 13:45:00,163.83,163.87,163.82,163.86,21400.0,97.1526,97.1763,97.1467,97.1704,21400.0
2011-02-04 13:50:00,163.86,163.88,163.84,163.85,17700.0,97.1704,97.1822,97.1585,97.1645,17700.0
2011-02-04 13:55:00,163.85,163.87,163.82,163.84,14800.0,97.1645,97.1763,97.1467,97.1585,14800.0
2011-02-04 14:00:00,163.83,163.83,163.61,163.62,19500.0,97.1526,97.1526,97.0221,97.0281,19500.0
2011-02-04 14:05:00,163.62,163.72,163.62,163.65,21000.0,97.0281,97.0874,97.0281,97.0459,21000.0
2011-02-04 14:10:00,163.66,163.74,163.65,163.7,16600.0,97.0518,97.0992,97.0459,97.0755,16600.0
2011-02-04 14:15:00,163.69,163.75,163.66,163.67,32100.0,97.0696,97.1052,97.0518,97.0577,32100.0
2011-02-04 14:20:00,163.67,163.68,163.61,163.65,31300.0,97.0577,97.0636,97.0221,97.0459,31300.0
2011-02-04 14:25:00,163.66,163.79,163.66,163.79,30000.0,97.0518,97.1289,97.0518,97.1289,30000.0
2011-02-04 14:30:00,163.8,163.81,163.78,163.8,17800.0,97.1348,97.1407,97.1229,97.1348,17800.0
2011-02-04 14:35:00,163.8,163.81,163.69,163.7,14700.0,97.1348,97.1407,97.0696,97.0755,14700.0
2011-02-04 14:40:00,163.7,163.72,163.63,163.68,41300.0,97.0755,97.0874,97.034,97.0636,41300.0
2011-02-04 14:45:00,163.68,163.76,163.68,163.73,43000.0,97.0636,97.1111,97.0636,97.0933,43000.0
2011-02-04 14:50:00,163.73,163.8,163.71,163.72,28500.0,97.0933,97.1348,97.0814,97.0874,28500.0
2011-02-04 14:55:00,163.72,163.81,163.72,163.8,53400.0,97.0874,97.1407,97.0874,97.1348,53400.0
2011-02-04 15:00:00,163.79,163.87,163.7,163.75,80300.0,97.1289,97.1763,97.0755,97.1052,80300.0
2011-02-04 15:05:00,163.76,163.8,163.7,163.76,47500.0,97.1111,97.1348,97.0755,97.1111,47500.0
2011-02-04 15:10:00,163.76,163.83,163.76,163.81,33500.0,97.1111,97.1526,97.1111,97.1407,33500.0
2011-02-04 15:15:00,163.8,163.88,163.8,163.87,64000.0,97.1348,97.1822,97.1348,97.1763,64000.0
2011-02-04 15:20:00,163.87,163.94,163.86,163.94,57700.0,97.1763,97.2178,97.1704,97.2178,57700.0
2011-02-04 15:25:00,163.94,163.97,163.88,163.9,46500.0,97.2178,97.2356,97.1822,97.1941,46500.0
2011-02-04 15:30:00,163.9,163.97,163.82,163.96,69000.0,97.1941,97.2356,97.1467,97.2297,69000.0
2011-02-04 15:35:00,163.94,163.96,163.86,163.91,58700.0,97.2178,97.2297,97.1704,97.2,58700.0
2011-02-04 15:40:00,163.9,163.91,163.75,163.8,63800.0,97.1941,97.2,97.1052,97.1348,63800.0
2011-02-04 15:45:00,163.8,164.0,163.8,163.97,100000.0,97.1348,97.2534,97.1348,97.2356,100000.0
2011-02-04 15:50:00,163.98,163.99,163.84,163.86,85900.0,97.2415,97.2475,97.1585,97.1704,85900.0
2011-02-04 15:55:00,163.87,163.93,163.78,163.93,123800.0,97.1763,97.2119,97.1229,97.2119,123800.0
2011-02-07 09:30:00,164.21,164.8,164.02,164.56,218200.0,97.3779,97.7278,97.2653,97.5855,218200.0
2011-02-07 09:35:00,164.6,164.79,164.5,164.76,64800.0,97.6092,97.7219,97.5499,97.7041,64800.0
2011-02-07 09:40:00,164.76,164.8,164.62,164.74,57700.0,97.7041,97.7278,97.6211,97.6922,57700.0
2011-02-07 09:45:00,164.76,164.85,164.71,164.79,126200.0,97.7041,97.7575,97.6744,97.7219,126200.0
2011-02-07 09:50:00,164.79,164.8,164.5,164.56,45600.0,97.7219,97.7278,97.5499,97.5855,45600.0
2011-02-07 09:55:00,164.58,164.7,164.56,164.64,64900.0,97.5974,97.6685,97.5855,97.6329,64900.0
2011-02-07 10:00:00,164.64,164.7,164.43,164.63,60800.0,97.6329,97.6685,97.5084,97.627,60800.0
2011-02-07 10:05:00,164.64,164.64,164.4,164.58,74100.0,97.6329,97.6329,97.4906,97.5974,74100.0
2011-02-07 10:10:00,164.58,164.58,164.38,164.47,73500.0,97.5974,97.5974,97.4787,97.5321,73500.0
2011-02-07 10:15:00,164.48,164.49,164.33,164.38,76600.0,97.538,97.544,97.4491,97.4787,76600.0
2011-02-07 10:20:00,164.37,164.79,164.37,164.78,80900.0,97.4728,97.7219,97.4728,97.716,80900.0
2011-02-07 10:25:00,164.77,164.84,164.45,164.46,50400.0,97.71,97.7515,97.5203,97.5262,50400.0
2011-02-07 10:30:00,164.45,164.66,164.45,164.58,71900.0,97.5203,97.6448,97.5203,97.5974,71900.0
2011-02-07 10:35:00,164.57,164.63,164.52,164.58,60500.0,97.5914,97.627,97.5618,97.5974,60500.0
2011-02-07 10:40:00,164.59,164.79,164.54,164.77,87600.0,97.6033,97.7219,97.5736,97.71,87600.0
2011-02-07 10:45:00,164.77,164.81,164.6,164.62,86600.0,97.71,97.7337,97.6092,97.6211,86600.0
2011-02-07 10:50:00,164.6,164.66,164.6,164.63,45200.0,97.6092,97.6448,97.6092,97.627,45200.0
2011-02-07 10:55:00,164.64,164.73,164.57,164.58,92700.0,97.6329,97.6863,97.5914,97.5974,92700.0
2011-02-07 11:00:00,164.58,164.81,164.57,164.74,51200.0,97.5974,97.7337,97.5914,97.6922,51200.0
2011-02-07 11:05:00,164.73,164.78,164.65,164.76,47800.0,97.6863,97.716,97.6389,97.7041,47800.0
2011-02-07 11:10:00,164.75,164.87,164.73,164.76,87300.0,97.6982,97.7693,97.6863,97.7041,87300.0
2011-02-07 11:15:00,164.76,164.87,164.76,164.82,31700.0,97.7041,97.7693,97.7041,97.7397,31700.0
2011-02-07 11:20:00,164.82,164.87,164.72,164.76,30800.0,97.7397,97.7693,97.6804,97.7041,30800.0
2011-02-07 11:25:00,164.76,164.83,164.75,164.79,28300.0,97.7041,97.7456,97.6982,97.7219,28300.0
2011-02-07 11:30:00,164.79,164.9,164.78,164.88,30600.0,97.7219,97.7871,97.716,97.7753,30600.0
2011-02-07 11:35:00,164.9,164.97,164.88,164.93,72400.0,97.7871,97.8286,97.7753,97.8049,72400.0
2011-02-07 11:40:00,164.93,164.99,164.86,164.86,40500.0,97.8049,97.8405,97.7634,97.7634,40500.0
2011-02-07 11:45:00,164.88,164.95,164.85,164.86,53700.0,97.7753,97.8168,97.7575,97.7634,53700.0
2011-02-07 11:50:00,164.87,164.88,164.76,164.8,35400.0,97.7693,97.7753,97.7041,97.7278,35400.0
2011-02-07 11:55:00,164.79,164.79,164.68,164.69,57300.0,97.7219,97.7219,97.6567,97.6626,57300.0
2011-02-07 12:00:00,164.7,164.71,164.6,164.6,58200.0,97.6685,97.6744,97.6092,97.6092,58200.0
2011-02-07 12:05:00,164.63,164.63,164.52,164.58,35500.0,97.627,97.627,97.5618,97.5974,35500.0
2011-02-07 12:10:00,164.58,164.65,164.53,164.53,25800.0,97.5974,97.6389,97.5677,97.5677,25800.0
2011-02-07 12:15:00,164.54,164.69,164.53,164.66,24300.0,97.5736,97.6626,97.5677,97.6448,24300.0
2011-02-07 12:20:00,164.69,164.69,164.61,164.66,15800.0,97.6626,97.6626,97.6151,97.6448,15800.0
2011-02-07 12:25:00,164.66,164.71,164.56,164.61,32500.0,97.6448,97.6744,97.5855,97.6151,32500.0
2011-02-07 12:30:00,164.61,164.64,164.58,164.59,33000.0,97.6151,97.6329,97.5974,97.6033,33000.0
2011-02-07 12:35:00,164.61,164.64,164.59,164.62,13600.0,97.6151,97.6329,97.6033,97.6211,13600.0
2011-02-07 12:40:00,164.64,164.71,164.63,164.7,13700.0,97.6329,97.6744,97.627,97.6685,13700.0
2011-02-07 12:45:00,164.7,164.72,164.55,164.57,42300.0,97.6685,97.6804,97.5796,97.5914,42300.0
2011-02-07 12:50:00,164.6,164.62,164.5,164.5,29600.0,97.6092,97.6211,97.5499,97.5499,29600.0
2011-02-07 12:55:00,164.51,164.58,164.45,164.45,31600.0,97.5558,97.5974,97.5203,97.5203,31600.0
2011-02-07 13:00:00,164.46,164.53,164.43,164.49,48800.0,97.5262,97.5677,97.5084,97.544,48800.0
2011-02-07 13:05:00,164.48,164.6,164.44,164.6,54100.0,97.538,97.6092,97.5143,97.6092,54100.0
2011-02-07 13:10:00,164.62,164.7,164.57,164.69,52100.0,97.6211,97.6685,97.5914,97.6626,52100.0
2011-02-07 13:15:00,164.69,164.7,164.56,164.59,33800.0,97.6626,97.6685,97.5855,97.6033,33800.0
2011-02-07 13:20:00,164.59,164.66,164.57,164.62,41200.0,97.6033,97.6448,97.5914,97.6211,41200.0
2011-02-07 13:25:00,164.63,164.65,164.6,164.6,36800.0,97.627,97.6389,97.6092,97.6092,36800.0
2011-02-07 13:30:00,164.61,164.64,164.6,164.62,23500.0,97.6151,97.6329,97.6092,97.6211,23500.0
2011-02-07 13:35:00,164.62,164.68,164.6,164.64,75000.0,97.6211,97.6567,97.6092,97.6329,75000.0
2011-02-07 13:40:00,164.65,164.72,164.65,164.65,52800.0,97.6389,97.6804,97.6389,97.6389,52800.0
2011-02-07 13:45:00,164.66,164.67,164.59,164.67,50400.0,97.6448,97.6507,97.6033,97.6507,50400.0
2011-02-07 13:50:00,164.66,164.73,164.63,164.7,77500.0,97.6448,97.6863,97.627,97.6685,77500.0
2011-02-07 13:55:00,164.71,164.73,164.64,164.66,77900.0,97.6744,97.6863,97.6329,97.6448,77900.0
2011-02-07 14:00:00,164.67,164.81,164.66,164.77,27700.0,97.6507,97.7337,97.6448,97.71,27700.0
2011-02-07 14:05:00,164.79,164.86,164.76,164.79,40300.0,97.7219,97.7634,97.7041,97.7219,40300.0
2011-02-07 14:10:00,164.79,164.86,164.74,164.77,108200.0,97.7219,97.7634,97.6922,97.71,108200.0
2011-02-07 14:15:00,164.79,164.86,164.75,164.84,66500.0,97.7219,97.7634,97.6982,97.7515,66500.0
2011-02-07 14:20:00,164.84,164.87,164.78,164.84,30500.0,97.7515,97.7693,97.716,97.7515,30500.0
2011-02-07 14:25:00,164.84,164.86,164.75,164.83,17200.0,97.7515,97.7634,97.6982,97.7456,17200.0
2011-02-07 14:30:00,164.83,164.86,164.76,164.82,79800.0,97.7456,97.7634,97.7041,97.7397,79800.0
2011-02-07 14:35:00,164.84,164.84,164.78,164.8,29100.0,97.7515,97.7515,97.716,97.7278,29100.0
2011-02-07 14:40:00,164.79,164.88,164.79,164.88,34700.0,97.7219,97.7753,97.7219,97.7753,34700.0
2011-02-07 14:45:00,164.88,164.89,164.79,164.84,33500.0,97.7753,97.7812,97.7219,97.7515,33500.0
2011-02-07 14:50:00,164.84,164.89,164.73,164.82,69600.0,97.7515,97.7812,97.6863,97.7397,69600.0
2011-02-07 14:55:00,164.82,164.85,164.61,164.7,88500.0,97.7397,97.7575,97.6151,97.6685,88500.0
2011-02-07 15:00:00,164.7,164.89,164.63,164.87,61700.0,97.6685,97.7812,97.627,97.7693,61700.0
2011-02-07 15:05:00,164.87,164.92,164.84,164.89,48800.0,97.7693,97.799,97.7515,97.7812,48800.0
2011-02-07 15:10:00,164.9,164.91,164.62,164.67,66500.0,97.7871,97.793,97.6211,97.6507,66500.0
2011-02-07 15:15:00,164.67,164.74,164.62,164.69,62000.0,97.6507,97.6922,97.6211,97.6626,62000.0
2011-02-07 15:20:00,164.69,164.76,164.66,164.74,35400.0,97.6626,97.7041,97.6448,97.6922,35400.0
2011-02-07 15:25:00,164.75,164.89,164.75,164.85,63600.0,97.6982,97.7812,97.6982,97.7575,63600.0
2011-02-07 15:30:00,164.87,164.89,164.73,164.88,47900.0,97.7693,97.7812,97.6863,97.7753,47900.0
2011-02-07 15:35:00,164.88,164.88,164.75,164.87,48800.0,97.7753,97.7753,97.6982,97.7693,48800.0
2011-02-07 15:40:00,164.87,164.88,164.73,164.88,85000.0,97.7693,97.7753,97.6863,97.7753,85000.0
2011-02-07 15:45:00,164.88,164.96,164.86,164.94,130600.0,97.7753,97.8227,97.7634,97.8108,130600.0
2011-02-07 15:50:00,164.94,164.96,164.89,164.94,60600.0,97.8108,97.8227,97.7812,97.8108,60600.0
2011-02-07 15:55:00,164.92,164.93,164.77,164.79,145400.0,97.799,97.8049,97.71,97.7219,145400.0
2011-02-08 09:30:00,164.82,164.85,164.32,164.77,169400.0,98.1223,98.1401,97.8246,98.0925,169400.0
2011-02-08 09:35:00,164.8,164.86,164.63,164.7,68200.0,98.1104,98.1461,98.0092,98.0508,68200.0
2011-02-08 09:40:00,164.72,164.87,164.62,164.74,77200.0,98.0627,98.152,98.0032,98.0746,77200.0
2011-02-08 09:45:00,164.74,164.93,164.72,164.91,91500.0,98.0746,98.1878,98.0627,98.1759,91500.0
2011-02-08 09:50:00,164.91,164.99,164.89,164.95,104100.0,98.1759,98.2235,98.1639,98.1997,104100.0
2011-02-08 09:55:00,164.95,164.99,164.88,164.98,87300.0,98.1997,98.2235,98.158,98.2175,87300.0
2011-02-08 10:00:00,164.98,165.18,164.87,165.15,283800.0,98.2175,98.3366,98.152,98.3187,283800.0
2011-02-08 10:05:00,165.13,165.16,165.03,165.16,96200.0,98.3068,98.3247,98.2473,98.3247,96200.0
2011-02-08 10:10:00,165.16,165.17,164.92,164.97,79000.0,98.3247,98.3306,98.1818,98.2116,79000.0
2011-02-08 10:15:00,164.98,165.09,164.94,165.02,56600.0,98.2175,98.283,98.1937,98.2413,56600.0
2011-02-08 10:20:00,165.01,165.09,164.95,165.02,55500.0,98.2354,98.283,98.1997,98.2413,55500.0
2011-02-08 10:25:00,165.0,165.02,164.85,164.88,54200.0,98.2294,98.2413,98.1401,98.158,54200.0
2011-02-08 10:30:00,164.87,164.96,164.85,164.89,55900.0,98.152,98.2056,98.1401,98.1639,55900.0
2011-02-08 10:35:00,164.9,165.03,164.9,165.01,79100.0,98.1699,98.2473,98.1699,98.2354,79100.0
2011-02-08 10:40:00,165.01,165.1,164.97,165.01,85800.0,98.2354,98.289,98.2116,98.2354,85800.0
2011-02-08 10:45:00,165.02,165.24,165.02,165.21,64200.0,98.2413,98.3723,98.2413,98.3545,64200.0
2011-02-08 10:50:00,165.21,165.22,164.91,165.09,66300.0,98.3545,98.3604,98.1759,98.283,66300.0
2011-02-08 10:55:00,165.09,165.12,164.99,165.02,56700.0,98.283,98.3009,98.2235,98.2413,56700.0
2011-02-08 11:00:00,165.03,165.09,164.9,165.03,32100.0,98.2473,98.283,98.1699,98.2473,32100.0
2011-02-08 11:05:00,165.01,165.09,164.9,164.93,47200.0,98.2354,98.283,98.1699,98.1878,47200.0
2011-02-08 11:10:00,164.92,164.95,164.85,164.94,35900.0,98.1818,98.1997,98.1401,98.1937,35900.0
2011-02-08 11:15:00,164.94,165.1,164.93,165.06,49800.0,98.1937,98.289,98.1878,98.2652,49800.0
2011-02-08 11:20:00,165.09,165.1,165.0,165.08,32700.0,98.283,98.289,98.2294,98.2771,32700.0
2011-02-08 11:25:00,165.09,165.13,165.05,165.12,21200.0,98.283,98.3068,98.2592,98.3009,21200.0
2011-02-08 11:30:00,165.12,165.21,165.11,165.17,42000.0,98.3009,98.3545,98.2949,98.3306,42000.0
2011-02-08 11:35:00,165.17,165.25,165.14,165.2,21500.0,98.3306,98.3783,98.3128,98.3485,21500.0
2011-02-08 11:40:00,165.23,165.24,165.16,165.2,32800.0,98.3664,98.3723,98.3247,98.3485,32800.0
2011-02-08 11:45:00,165.2,165.4,165.19,165.28,108900.0,98.3485,98.4676,98.3425,98.3961,108900.0
2011-02-08 11:50:00,165.26,165.31,165.2,165.25,46000.0,98.3842,98.414,98.3485,98.3783,46000.0
2011-02-08 11:55:00,165.21,165.23,165.16,165.18,25400.0,98.3545,98.3664,98.3247,98.3366,25400.0
2011-02-08 12:00:00,165.18,165.27,165.16,165.22,43900.0,98.3366,98.3902,98.3247,98.3604,43900.0
2011-02-08 12:05:00,165.22,165.29,165.22,165.28,35500.0,98.3604,98.4021,98.3604,98.3961,35500.0
2011-02-08 12:10:00,165.28,165.35,165.26,165.29,58200.0,98.3961,98.4378,98.3842,98.4021,58200.0
2011-02-08 12:15:00,165.29,165.33,165.25,165.3,27400.0,98.4021,98.4259,98.3783,98.408,27400.0
2011-02-08 12:20:00,165.29,165.3,165.21,165.24,26300.0,98.4021,98.408,98.3545,98.3723,26300.0
2011-02-08 12:25:00,165.24,165.27,165.21,165.27,14900.0,98.3723,98.3902,98.3545,98.3902,14900.0
2011-02-08 12:30:00,165.26,165.32,165.21,165.23,35800.0,98.3842,98.4199,98.3545,98.3664,35800.0
2011-02-08 12:35:00,165.23,165.3,165.21,165.27,22100.0,98.3664,98.408,98.3545,98.3902,22100.0
2011-02-08 12:40:00,165.29,165.31,165.25,165.26,22400.0,98.4021,98.414,98.3783,98.3842,22400.0
2011-02-08 12:45:00,165.27,165.29,165.25,165.28,23000.0,98.3902,98.4021,98.3783,98.3961,23000.0
2011-02-08 12:50:00,165.26,165.36,165.25,165.35,38800.0,98.3842,98.4438,98.3783,98.4378,38800.0
2011-02-08 12:55:00,165.36,165.39,165.32,165.38,35300.0,98.4438,98.4616,98.4199,98.4557,35300.0
2011-02-08 13:00:00,165.38,165.4,165.31,165.38,36000.0,98.4557,98.4676,98.414,98.4557,36000.0
2011-02-08 13:05:00,165.4,165.42,165.35,165.39,42100.0,98.4676,98.4795,98.4378,98.4616,42100.0
2011-02-08 13:10:00,165.39,165.5,165.27,165.29,78200.0,98.4616,98.5271,98.3902,98.4021,78200.0
2011-02-08 13:15:00,165.3,165.34,165.27,165.33,35000.0,98.408,98.4318,98.3902,98.4259,35000.0
2011-02-08 13:20:00,165.33,165.48,165.31,165.43,24400.0,98.4259,98.5152,98.414,98.4854,24400.0
2011-02-08 13:25:00,165.43,165.45,165.29,165.34,18900.0,98.4854,98.4973,98.4021,98.4318,18900.0
2011-02-08 13:30:00,165.31,165.44,165.31,165.39,22300.0,98.414,98.4914,98.414,98.4616,22300.0
2011-02-08 13:35:00,165.38,165.38,165.28,165.3,25100.0,98.4557,98.4557,98.3961,98.408,25100.0
2011-02-08 13:40:00,165.31,165.37,165.28,165.34,37000.0,98.414,98.4497,98.3961,98.4318,37000.0
2011-02-08 13:45:00,165.34,165.44,165.29,165.4,28100.0,98.4318,98.4914,98.4021,98.4676,28100.0
2011-02-08 13:50:00,165.4,165.45,165.39,165.42,14000.0,98.4676,98.4973,98.4616,98.4795,14000.0
2011-02-08 13:55:00,165.43,165.45,165.4,165.43,40800.0,98.4854,98.4973,98.4676,98.4854,40800.0
2011-02-08 14:00:00,165.43,165.5,165.43,165.47,28500.0,98.4854,98.5271,98.4854,98.5092,28500.0
2011-02-08 14:05:00,165.46,165.63,165.45,165.56,105000.0,98.5033,98.6045,98.4973,98.5628,105000.0
2011-02-08 14:10:00,165.56,165.69,165.53,165.6,43900.0,98.5628,98.6402,98.545,98.5866,43900.0
2011-02-08 14:15:00,165.6,165.64,165.56,165.61,37100.0,98.5866,98.6104,98.5628,98.5926,37100.0
2011-02-08 14:20:00,165.61,165.97,165.61,165.96,122000.0,98.5926,98.8069,98.5926,98.8009,122000.0
2011-02-08 14:25:00,165.94,166.12,165.93,166.1,207400.0,98.789,98.8962,98.7831,98.8843,207400.0
2011-02-08 14:30:00,166.11,166.22,165.93,165.97,90000.0,98.8902,98.9557,98.7831,98.8069,90000.0
2011-02-08 14:35:00,165.97,166.16,165.97,166.04,42500.0,98.8069,98.92,98.8069,98.8486,42500.0
2011-02-08 14:40:00,166.04,166.04,165.99,166.04,39600.0,98.8486,98.8486,98.8188,98.8486,39600.0
2011-02-08 14:45:00,166.03,166.25,166.02,166.17,71200.0,98.8426,98.9736,98.8367,98.926,71200.0
2011-02-08 14:50:00,166.17,166.17,165.91,165.95,76600.0,98.926,98.926,98.7712,98.795,76600.0
2011-02-08 14:55:00,165.93,165.95,165.83,165.95,64500.0,98.7831,98.795,98.7236,98.795,64500.0
2011-02-08 15:00:00,165.93,165.93,165.82,165.86,43800.0,98.7831,98.7831,98.7176,98.7414,43800.0
2011-02-08 15:05:00,165.87,166.09,165.86,166.09,39300.0,98.7474,98.8783,98.7414,98.8783,39300.0
2011-02-08 15:10:00,166.08,166.13,165.89,165.92,51300.0,98.8724,98.9022,98.7593,98.7771,51300.0
2011-02-08 15:15:00,165.94,165.94,165.85,165.85,29900.0,98.789,98.789,98.7355,98.7355,29900.0
2011-02-08 15:20:00,165.86,165.89,165.78,165.89,35000.0,98.7414,98.7593,98.6938,98.7593,35000.0
2011-02-08 15:25:00,165.89,165.9,165.67,165.77,70200.0,98.7593,98.7652,98.6283,98.6878,70200.0
2011-02-08 15:30:00,165.77,166.01,165.74,166.0,76700.0,98.6878,98.8307,98.67,98.8248,76700.0
2011-02-08 15:35:00,166.01,166.01,165.87,165.89,81700.0,98.8307,98.8307,98.7474,98.7593,81700.0
2011-02-08 15:40:00,165.9,166.09,165.89,165.99,62600.0,98.7652,98.8783,98.7593,98.8188,62600.0
2011-02-08 15:45:00,165.99,166.16,165.91,166.13,94300.0,98.8188,98.92,98.7712,98.9022,94300.0
2011-02-08 15:50:00,166.1,166.17,165.99,166.11,143700.0,98.8843,98.926,98.8188,98.8902,143700.0
2011-02-08 15:55:00,166.11,166.16,166.02,166.14,201100.0,98.8902,98.92,98.8367,98.9081,201100.0
2011-02-09 09:30:00,165.62,165.97,165.31,165.91,173600.0,98.5985,98.8069,98.414,98.7712,173600.0
2011-02-09 09:35:00,165.93,165.97,165.42,165.57,100900.0,98.7831,98.8069,98.4795,98.5688,100900.0
2011-02-09 09:40:00,165.58,165.61,165.23,165.34,116300.0,98.5747,98.5926,98.3664,98.4318,116300.0
2011-02-09 09:45:00,165.34,165.45,165.31,165.4,61200.0,98.4318,98.4973,98.414,98.4676,61200.0
2011-02-09 09:50:00,165.37,165.46,165.28,165.29,57300.0,98.4497,98.5033,98.3961,98.4021,57300.0
2011-02-09 09:55:00,165.29,165.46,165.26,165.35,94500.0,98.4021,98.5033,98.3842,98.4378,94500.0
2011-02-09 10:00:00,165.35,165.49,165.32,165.46,101000.0,98.4378,98.5211,98.4199,98.5033,101000.0
2011-02-09 10:05:00,165.44,165.81,165.44,165.67,82400.0,98.4914,98.7116,98.4914,98.6283,82400.0
2011-02-09 10:10:00,165.66,165.66,165.43,165.49,49300.0,98.6223,98.6223,98.4854,98.5211,49300.0
2011-02-09 10:15:00,165.49,165.5,165.3,165.34,73300.0,98.5211,98.5271,98.408,98.4318,73300.0
2011-02-09 10:20:00,165.32,165.37,165.25,165.25,60100.0,98.4199,98.4497,98.3783,98.3783,60100.0
2011-02-09 10:25:00,165.26,165.37,165.22,165.37,40600.0,98.3842,98.4497,98.3604,98.4497,40600.0
2011-02-09 10:30:00,165.36,165.53,165.31,165.43,53200.0,98.4438,98.545,98.414,98.4854,53200.0
2011-02-09 10:35:00,165.46,165.46,165.35,165.35,24500.0,98.5033,98.5033,98.4378,98.4378,24500.0
2011-02-09 10:40:00,165.38,165.46,165.3,165.3,32700.0,98.4557,98.5033,98.408,98.408,32700.0
2011-02-09 10:45:00,165.3,165.69,165.27,165.38,73100.0,98.408,98.6402,98.3902,98.4557,73100.0
2011-02-09 10:50:00,165.39,165.41,165.25,165.27,60700.0,98.4616,98.4735,98.3783,98.3902,60700.0
2011-02-09 10:55:00,165.27,165.29,165.0,165.06,65000.0,98.3902,98.4021,98.2294,98.2652,65000.0
2011-02-09 11:00:00,165.07,165.15,164.95,165.13,50300.0,98.2711,98.3187,98.1997,98.3068,50300.0
2011-02-09 11:05:00,165.13,165.14,165.0,165.02,27500.0,98.3068,98.3128,98.2294,98.2413,27500.0
2011-02-09 11:10:00,165.02,165.08,164.99,165.08,45000.0,98.2413,98.2771,98.2235,98.2771,45000.0
2011-02-09 11:15:00,165.04,165.04,164.73,164.85,72000.0,98.2532,98.2532,98.0687,98.1401,72000.0
2011-02-09 11:20:00,164.85,164.88,164.67,164.8,44500.0,98.1401,98.158,98.033,98.1104,44500.0
2011-02-09 11:25:00,164.79,164.83,164.63,164.71,80700.0,98.1044,98.1282,98.0092,98.0568,80700.0
2011-02-09 11:30:00,164.71,164.83,164.53,164.57,51000.0,98.0568,98.1282,97.9496,97.9734,51000.0
2011-02-09 11:35:00,164.58,164.77,164.51,164.72,43300.0,97.9794,98.0925,97.9377,98.0627,43300.0
2011-02-09 11:40:00,164.74,165.01,164.71,164.97,49300.0,98.0746,98.2354,98.0568,98.2116,49300.0
2011-02-09 11:45:00,164.97,165.26,164.95,165.14,31600.0,98.2116,98.3842,98.1997,98.3128,31600.0
2011-02-09 11:50:00,165.13,165.24,165.12,165.21,37000.0,98.3068,98.3723,98.3009,98.3545,37000.0
2011-02-09 11:55:00,165.2,165.24,165.16,165.2,44200.0,98.3485,98.3723,98.3247,98.3485,44200.0
2011-02-09 12:00:00,165.2,165.33,165.18,165.33,42400.0,98.3485,98.4259,98.3366,98.4259,42400.0
2011-02-09 12:05:00,165.33,165.37,165.27,165.32,47800.0,98.4259,98.4497,98.3902,98.4199,47800.0
2011-02-09 12:10:00,165.31,165.31,165.2,165.29,18400.0,98.414,98.414,98.3485,98.4021,18400.0
2011-02-09 12:15:00,165.27,165.28,165.09,165.12,25400.0,98.3902,98.3961,98.283,98.3009,25400.0
2011-02-09 12:20:00,165.11,165.15,164.97,165.1,30700.0,98.2949,98.3187,98.2116,98.289,30700.0
2011-02-09 12:25:00,165.1,165.28,165.09,165.28,17100.0,98.289,98.3961,98.283,98.3961,17100.0
2011-02-09 12:30:00,165.25,165.28,165.21,165.25,27500.0,98.3783,98.3961,98.3545,98.3783,27500.0
2011-02-09 12:35:00,165.24,165.26,165.2,165.23,24100.0,98.3723,98.3842,98.3485,98.3664,24100.0
2011-02-09 12:40:00,165.23,165.24,165.13,165.16,17800.0,98.3664,98.3723,98.3068,98.3247,17800.0
2011-02-09 12:45:00,165.18,165.26,165.16,165.25,19500.0,98.3366,98.3842,98.3247,98.3783,19500.0
2011-02-09 12:50:00,165.24,165.27,165.21,165.21,14600.0,98.3723,98.3902,98.3545,98.3545,14600.0
2011-02-09 12:55:00,165.23,165.24,165.06,165.08,16000.0,98.3664,98.3723,98.2652,98.2771,16000.0
2011-02-09 13:00:00,165.07,165.19,165.07,165.17,22200.0,98.2711,98.3425,98.2711,98.3306,22200.0
2011-02-09 13:05:00,165.17,165.25,165.14,165.23,18100.0,98.3306,98.3783,98.3128,98.3664,18100.0
2011-02-09 13:10:00,165.23,165.27,165.21,165.24,11500.0,98.3664,98.3902,98.3545,98.3723,11500.0
2011-02-09 13:15:00,165.25,165.3,165.23,165.3,32400.0,98.3783,98.408,98.3664,98.408,32400.0
2011-02-09 13:20:00,165.3,165.3,165.25,165.26,42500.0,98.408,98.408,98.3783,98.3842,42500.0
2011-02-09 13:25:00,165.26,165.27,165.12,165.13,41200.0,98.3842,98.3902,98.3009,98.3068,41200.0
2011-02-09 13:30:00,165.13,165.13,164.97,164.98,34000.0,98.3068,98.3068,98.2116,98.2175,34000.0
2011-02-09 13:35:00,164.99,165.01,164.96,164.98,25800.0,98.2235,98.2354,98.2056,98.2175,25800.0
2011-02-09 13:40:00,165.0,165.03,164.94,164.98,30100.0,98.2294,98.2473,98.1937,98.2175,30100.0
2011-02-09 13:45:00,164.98,165.0,164.91,164.93,26100.0,98.2175,98.2294,98.1759,98.1878,26100.0
2011-02-09 13:50:00,164.92,164.96,164.88,164.88,18900.0,98.1818,98.2056,98.158,98.158,18900.0
2011-02-09 13:55:00,164.88,164.91,164.82,164.88,28200.0,98.158,98.1759,98.1223,98.158,28200.0
2011-02-09 14:00:00,164.85,164.92,164.74,164.92,43400.0,98.1401,98.1818,98.0746,98.1818,43400.0
2011-02-09 14:05:00,164.92,164.92,164.72,164.81,39800.0,98.1818,98.1818,98.0627,98.1163,39800.0
2011-02-09 14:10:00,164.8,164.89,164.8,164.89,21700.0,98.1104,98.1639,98.1104,98.1639,21700.0
2011-02-09 14:15:00,164.88,164.89,164.79,164.85,23700.0,98.158,98.1639,98.1044,98.1401,23700.0
2011-02-09 14:20:00,164.85,164.87,164.71,164.73,42500.0,98.1401,98.152,98.0568,98.0687,42500.0
2011-02-09 14:25:00,164.73,164.9,164.63,164.87,29500.0,98.0687,98.1699,98.0092,98.152,29500.0
2011-02-09 14:30:00,164.86,164.89,164.73,164.77,34000.0,98.1461,98.1639,98.0687,98.0925,34000.0
2011-02-09 14:35:00,164.77,164.8,164.58,164.58,38500.0,98.0925,98.1104,97.9794,97.9794,38500.0
2011-02-09 14:40:00,164.58,164.73,164.56,164.62,54200.0,97.9794,98.0687,97.9675,98.0032,54200.0
2011-02-09 14:45:00,164.63,164.63,164.44,164.47,87800.0,98.0092,98.0092,97.896,97.9139,87800.0
2011-02-09 14:50:00,164.47,164.48,164.24,164.42,103000.0,97.9139,97.9199,97.777,97.8841,103000.0
2011-02-09 14:55:00,164.41,164.47,164.12,164.12,107700.0,97.8782,97.9139,97.7055,97.7055,107700.0
2011-02-09 15:00:00,164.12,164.52,164.1,164.47,129400.0,97.7055,97.9437,97.6936,97.9139,129400.0
2011-02-09 15:05:00,164.47,164.52,164.4,164.41,33400.0,97.9139,97.9437,97.8722,97.8782,33400.0
2011-02-09 15:10:00,164.4,164.55,164.36,164.42,69500.0,97.8722,97.9615,97.8484,97.8841,69500.0
2011-02-09 15:15:00,164.43,164.45,164.26,164.36,46200.0,97.8901,97.902,97.7889,97.8484,46200.0
2011-02-09 15:20:00,164.38,164.51,164.37,164.49,40500.0,97.8603,97.9377,97.8544,97.9258,40500.0
2011-02-09 15:25:00,164.49,164.5,164.17,164.45,58400.0,97.9258,97.9318,97.7353,97.902,58400.0
2011-02-09 15:30:00,164.43,164.48,164.38,164.39,36500.0,97.8901,97.9199,97.8603,97.8663,36500.0
2011-02-09 15:35:00,164.39,164.54,164.38,164.41,73200.0,97.8663,97.9556,97.8603,97.8782,73200.0
2011-02-09 15:40:00,164.4,164.5,164.39,164.49,50700.0,97.8722,97.9318,97.8663,97.9258,50700.0
2011-02-09 15:45:00,164.49,164.54,164.43,164.44,110600.0,97.9258,97.9556,97.8901,97.896,110600.0
2011-02-09 15:50:00,164.45,164.67,164.38,164.67,116600.0,97.902,98.033,97.8603,98.033,116600.0
2011-02-09 15:55:00,164.66,164.77,164.54,164.64,243000.0,98.027,98.0925,97.9556,98.0151,243000.0
2011-02-10 09:30:00,163.96,164.1,163.65,163.89,202100.0,97.6103,97.6936,97.4257,97.5686,202100.0
2011-02-10 09:35:00,163.86,164.12,163.77,163.93,100900.0,97.5508,97.7055,97.4972,97.5924,100900.0
2011-02-10 09:40:00,163.93,164.04,163.85,164.0,100400.0,97.5924,97.6579,97.5448,97.6341,100400.0
2011-02-10 09:45:00,164.01,164.28,163.93,164.11,100500.0,97.6401,97.8008,97.5924,97.6996,100500.0
2011-02-10 09:50:00,164.11,164.22,163.97,164.09,100400.0,97.6996,97.7651,97.6162,97.6877,100400.0
2011-02-10 09:55:00,164.09,164.16,163.97,164.06,90300.0,97.6877,97.7294,97.6162,97.6698,90300.0
2011-02-10 10:00:00,164.08,164.17,163.91,164.09,234200.0,97.6817,97.7353,97.5805,97.6877,234200.0
2011-02-10 10:05:00,164.08,164.28,164.06,164.22,91000.0,97.6817,97.8008,97.6698,97.7651,91000.0
2011-02-10 10:10:00,164.23,164.48,164.21,164.47,81500.0,97.771,97.9199,97.7591,97.9139,81500.0
2011-02-10 10:15:00,164.46,164.77,164.46,164.67,82800.0,97.908,98.0925,97.908,98.033,82800.0
2011-02-10 10:20:00,164.68,164.85,164.63,164.69,58800.0,98.0389,98.1401,98.0092,98.0449,58800.0
2011-02-10 10:25:00,164.68,164.82,164.62,164.71,63200.0,98.0389,98.1223,98.0032,98.0568,63200.0
2011-02-10 10:30:00,164.73,164.79,164.59,164.66,87000.0,98.0687,98.1044,97.9853,98.027,87000.0
2011-02-10 10:35:00,164.66,164.8,164.5,164.54,83400.0,98.027,98.1104,97.9318,97.9556,83400.0
2011-02-10 10:40:00,164.57,164.9,164.53,164.78,136600.0,97.9734,98.1699,97.9496,98.0985,136600.0
2011-02-10 10:45:00,164.78,165.0,164.7,164.85,192600.0,98.0985,98.2294,98.0508,98.1401,192600.0
2011-02-10 10:50:00,164.85,164.89,164.76,164.83,21400.0,98.1401,98.1639,98.0866,98.1282,21400.0
2011-02-10 10:55:00,164.81,164.85,164.69,164.73,36400.0,98.1163,98.1401,98.0449,98.0687,36400.0
2011-02-10 11:00:00,164.71,164.78,164.68,164.74,30000.0,98.0568,98.0985,98.0389,98.0746,30000.0
2011-02-10 11:05:00,164.73,164.8,164.68,164.7,36900.0,98.0687,98.1104,98.0389,98.0508,36900.0
2011-02-10 11:10:00,164.7,164.75,164.67,164.71,23400.0,98.0508,98.0806,98.033,98.0568,23400.0
2011-02-10 11:15:00,164.71,164.87,164.69,164.74,69400.0,98.0568,98.152,98.0449,98.0746,69400.0
2011-02-10 11:20:00,164.72,164.79,164.69,164.74,59800.0,98.0627,98.1044,98.0449,98.0746,59800.0
2011-02-10 11:25:00,164.74,164.85,164.67,164.72,69600.0,98.0746,98.1401,98.033,98.0627,69600.0
2011-02-10 11:30:00,164.71,164.85,164.57,164.58,62700.0,98.0568,98.1401,97.9734,97.9794,62700.0
2011-02-10 11:35:00,164.61,164.69,164.53,164.58,43500.0,97.9973,98.0449,97.9496,97.9794,43500.0
2011-02-10 11:40:00,164.58,164.7,164.44,164.48,68600.0,97.9794,98.0508,97.896,97.9199,68600.0
2011-02-10 11:45:00,164.46,164.58,164.39,164.39,50100.0,97.908,97.9794,97.8663,97.8663,50100.0
2011-02-10 11:50:00,164.41,164.42,164.26,164.33,44500.0,97.8782,97.8841,97.7889,97.8306,44500.0
2011-02-10 11:55:00,164.33,164.37,164.2,164.22,46800.0,97.8306,97.8544,97.7532,97.7651,46800.0
2011-02-10 12:00:00,164.22,164.22,163.89,163.98,93700.0,97.7651,97.7651,97.5686,97.6222,93700.0
2011-02-10 12:05:00,163.98,164.21,163.93,164.18,48100.0,97.6222,97.7591,97.5924,97.7413,48100.0
2011-02-10 12:10:00,164.16,164.24,164.11,164.22,32200.0,97.7294,97.777,97.6996,97.7651,32200.0
2011-02-10 12:15:00,164.23,164.32,164.2,164.28,28300.0,97.771,97.8246,97.7532,97.8008,28300.0
2011-02-10 12:20:00,164.25,164.46,164.25,164.41,26100.0,97.7829,97.908,97.7829,97.8782,26100.0
2011-02-10 12:25:00,164.44,164.59,164.43,164.47,19000.0,97.896,97.9853,97.8901,97.9139,19000.0
2011-02-10 12:30:00,164.47,164.62,164.38,164.43,20900.0,97.9139,98.0032,97.8603,97.8901,20900.0
2011-02-10 12:35:00,164.42,164.46,164.3,164.3,20900.0,97.8841,97.908,97.8127,97.8127,20900.0
2011-02-10 12:40:00,164.34,164.37,164.15,164.19,37200.0,97.8365,97.8544,97.7234,97.7472,37200.0
2011-02-10 12:45:00,164.22,164.34,164.18,164.24,24100.0,97.7651,97.8365,97.7413,97.777,24100.0
2011-02-10 12:50:00,164.23,164.37,164.22,164.3,29100.0,97.771,97.8544,97.7651,97.8127,29100.0
2011-02-10 12:55:00,164.28,164.32,164.22,164.29,13000.0,97.8008,97.8246,97.7651,97.8067,13000.0
2011-02-10 13:00:00,164.32,164.37,164.2,164.2,28200.0,97.8246,97.8544,97.7532,97.7532,28200.0
2011-02-10 13:05:00,164.2,164.3,164.15,164.25,18800.0,97.7532,97.8127,97.7234,97.7829,18800.0
2011-02-10 13:10:00,164.27,164.31,164.25,164.3,48400.0,97.7948,97.8187,97.7829,97.8127,48400.0
2011-02-10 13:15:00,164.31,164.31,164.15,164.22,22500.0,97.8187,97.8187,97.7234,97.7651,22500.0
2011-02-10 13:20:00,164.22,164.27,164.18,164.24,20700.0,97.7651,97.7948,97.7413,97.777,20700.0
2011-02-10 13:25:00,164.24,164.25,164.1,164.12,26800.0,97.777,97.7829,97.6936,97.7055,26800.0
2011-02-10 13:30:00,164.11,164.24,164.05,164.13,45700.0,97.6996,97.777,97.6639,97.7115,45700.0
2011-02-10 13:35:00,164.12,164.21,164.04,164.07,29500.0,97.7055,97.7591,97.6579,97.6758,29500.0
2011-02-10 13:40:00,164.09,164.1,163.81,163.94,71600.0,97.6877,97.6936,97.521,97.5984,71600.0
2011-02-10 13:45:00,163.94,164.08,163.86,163.99,61500.0,97.5984,97.6817,97.5508,97.6281,61500.0
2011-02-10 13:50:00,163.99,164.11,163.87,164.09,39400.0,97.6281,97.6996,97.5567,97.6877,39400.0
2011-02-10 13:55:00,164.08,164.08,163.85,163.87,56900.0,97.6817,97.6817,97.5448,97.5567,56900.0
2011-02-10 14:00:00,163.88,164.11,163.85,164.11,32000.0,97.5627,97.6996,97.5448,97.6996,32000.0
2011-02-10 14:05:00,164.09,164.16,163.98,164.06,65200.0,97.6877,97.7294,97.6222,97.6698,65200.0
2011-02-10 14:10:00,164.06,164.1,163.92,163.94,46500.0,97.6698,97.6936,97.5865,97.5984,46500.0
2011-02-10 14:15:00,163.95,164.08,163.91,163.95,35200.0,97.6043,97.6817,97.5805,97.6043,35200.0
2011-02-10 14:20:00,163.93,164.03,163.91,164.0,52700.0,97.5924,97.652,97.5805,97.6341,52700.0
2011-02-10 14:25:00,164.03,164.05,163.97,164.04,41300.0,97.652,97.6639,97.6162,97.6579,41300.0
2011-02-10 14:30:00,164.05,164.17,164.01,164.15,33400.0,97.6639,97.7353,97.6401,97.7234,33400.0
2011-02-10 14:35:00,164.15,164.2,164.1,164.18,37000.0,97.7234,97.7532,97.6936,97.7413,37000.0
2011-02-10 14:40:00,164.16,164.18,164.0,164.01,30900.0,97.7294,97.7413,97.6341,97.6401,30900.0
2011-02-10 14:45:00,164.02,164.09,163.95,164.09,23800.0,97.646,97.6877,97.6043,97.6877,23800.0
2011-02-10 14:50:00,164.08,164.1,163.83,163.86,50600.0,97.6817,97.6936,97.5329,97.5508,50600.0
2011-02-10 14:55:00,163.86,163.98,163.8,163.8,36100.0,97.5508,97.6222,97.515,97.515,36100.0
2011-02-10 15:00:00,163.82,163.9,163.8,163.88,33900.0,97.5269,97.5746,97.515,97.5627,33900.0
2011-02-10 15:05:00,163.89,163.92,163.72,163.73,60100.0,97.5686,97.5865,97.4674,97.4734,60100.0
2011-02-10 15:10:00,163.73,163.86,163.63,163.85,55600.0,97.4734,97.5508,97.4138,97.5448,55600.0
2011-02-10 15:15:00,163.86,163.96,163.81,163.85,45100.0,97.5508,97.6103,97.521,97.5448,45100.0
2011-02-10 15:20:00,163.85,163.96,163.8,163.92,52700.0,97.5448,97.6103,97.515,97.5865,52700.0
2011-02-10 15:25:00,163.89,164.13,163.86,164.07,56200.0,97.5686,97.7115,97.5508,97.6758,56200.0
2011-02-10 15:30:00,164.07,164.19,164.0,164.0,91800.0,97.6758,97.7472,97.6341,97.6341,91800.0
2011-02-10 15:35:00,163.99,164.09,163.93,164.03,88700.0,97.6281,97.6877,97.5924,97.652,88700.0
2011-02-10 15:40:00,164.03,164.12,163.95,164.09,79700.0,97.652,97.7055,97.6043,97.6877,79700.0
2011-02-10 15:45:00,164.1,164.37,164.06,164.29,215200.0,97.6936,97.8544,97.6698,97.8067,215200.0
2011-02-10 15:50:00,164.29,164.3,163.18,163.81,247300.0,97.8067,97.8127,97.1459,97.521,247300.0
2011-02-10 15:55:00,163.81,164.07,163.65,164.0,388000.0,97.521,97.6758,97.4257,97.6341,388000.0
2011-02-11 09:30:00,163.98,164.22,163.31,163.65,232700.0,97.6222,97.7651,97.2233,97.4257,232700.0
2011-02-11 09:35:00,163.64,163.98,163.5,163.87,151800.0,97.4198,97.6222,97.3364,97.5567,151800.0
2011-02-11 09:40:00,163.86,164.19,163.75,164.08,216900.0,97.5508,97.7472,97.4853,97.6817,216900.0
2011-02-11 09:45:00,164.05,164.1,163.73,163.88,129800.0,97.6639,97.6936,97.4734,97.5627,129800.0
2011-02-11 09:50:00,163.87,164.56,163.87,164.34,108800.0,97.5567,97.9675,97.5567,97.8365,108800.0
2011-02-11 09:55:00,164.41,164.55,164.25,164.33,76700.0,97.8782,97.9615,97.7829,97.8306,76700.0
2011-02-11 10:00:00,164.36,164.46,164.05,164.37,137300.0,97.8484,97.908,97.6639,97.8544,137300.0
2011-02-11 10:05:00,164.38,164.44,164.29,164.34,48500.0,97.8603,97.896,97.8067,97.8365,48500.0
2011-02-11 10:10:00,164.34,164.5,164.2,164.24,49000.0,97.8365,97.9318,97.7532,97.777,49000.0
2011-02-11 10:15:00,164.24,164.37,164.05,164.09,43200.0,97.777,97.8544,97.6639,97.6877,43200.0
2011-02-11 10:20:00,164.11,164.23,163.95,164.18,57700.0,97.6996,97.771,97.6043,97.7413,57700.0
2011-02-11 10:25:00,164.17,164.34,164.08,164.1,53000.0,97.7353,97.8365,97.6817,97.6936,53000.0
2011-02-11 10:30:00,164.09,164.2,164.0,164.16,44600.0,97.6877,97.7532,97.6341,97.7294,44600.0
2011-02-11 10:35:00,164.15,164.33,164.09,164.25,52100.0,97.7234,97.8306,97.6877,97.7829,52100.0
2011-02-11 10:40:00,164.25,164.44,164.25,164.31,46600.0,97.7829,97.896,97.7829,97.8187,46600.0
2011-02-11 10:45:00,164.33,164.46,164.24,164.45,54300.0,97.8306,97.908,97.777,97.902,54300.0
2011-02-11 10:50:00,164.47,164.82,164.37,164.76,86700.0,97.9139,98.1223,97.8544,98.0866,86700.0
2011-02-11 10:55:00,164.74,164.94,164.67,164.94,65400.0,98.0746,98.1937,98.033,98.1937,65400.0
2011-02-11 11:00:00,164.91,165.01,164.75,164.84,182100.0,98.1759,98.2354,98.0806,98.1342,182100.0
2011-02-11 11:05:00,164.85,164.96,164.7,164.78,84400.0,98.1401,98.2056,98.0508,98.0985,84400.0
2011-02-11 11:10:00,164.77,164.85,164.49,164.53,58500.0,98.0925,98.1401,97.9258,97.9496,58500.0
2011-02-11 11:15:00,164.54,164.6,164.35,164.53,69600.0,97.9556,97.9913,97.8425,97.9496,69600.0
2011-02-11 11:20:00,164.48,164.75,164.43,164.65,31500.0,97.9199,98.0806,97.8901,98.0211,31500.0
2011-02-11 11:25:00,164.65,164.66,164.49,164.6,38500.0,98.0211,98.027,97.9258,97.9913,38500.0
2011-02-11 11:30:00,164.58,164.67,164.5,164.62,22100.0,97.9794,98.033,97.9318,98.0032,22100.0
2011-02-11 11:35:00,164.59,164.59,164.43,164.43,37300.0,97.9853,97.9853,97.8901,97.8901,37300.0
2011-02-11 11:40:00,164.45,164.56,164.45,164.53,61000.0,97.902,97.9675,97.902,97.9496,61000.0
2011-02-11 11:45:00,164.54,164.61,164.39,164.43,39100.0,97.9556,97.9973,97.8663,97.8901,39100.0
2011-02-11 11:50:00,164.44,164.57,164.43,164.47,46200.0,97.896,97.9734,97.8901,97.9139,46200.0
2011-02-11 11:55:00,164.46,164.48,164.4,164.47,54500.0,97.908,97.9199,97.8722,97.9139,54500.0
2011-02-11 12:00:00,164.47,164.49,164.37,164.45,44100.0,97.9139,97.9258,97.8544,97.902,44100.0
2011-02-11 12:05:00,164.46,164.46,164.3,164.4,49100.0,97.908,97.908,97.8127,97.8722,49100.0
2011-02-11 12:10:00,164.4,164.42,164.17,164.25,37300.0,97.8722,97.8841,97.7353,97.7829,37300.0
2011-02-11 12:15:00,164.25,164.25,164.0,164.0,56300.0,97.7829,97.7829,97.6341,97.6341,56300.0
2011-02-11 12:20:00,164.01,164.06,163.84,163.89,99100.0,97.6401,97.6698,97.5388,97.5686,99100.0
2011-02-11 12:25:00,163.9,163.96,163.8,163.96,42200.0,97.5746,97.6103,97.515,97.6103,42200.0
2011-02-11 12:30:00,163.95,164.17,163.95,164.14,28000.0,97.6043,97.7353,97.6043,97.7174,28000.0
2011-02-11 12:35:00,164.16,164.21,164.11,164.13,22400.0,97.7294,97.7591,97.6996,97.7115,22400.0
2011-02-11 12:40:00,164.14,164.17,164.07,164.12,28100.0,97.7174,97.7353,97.6758,97.7055,28100.0
2011-02-11 12:45:00,164.12,164.21,164.06,164.09,29800.0,97.7055,97.7591,97.6698,97.6877,29800.0
2011-02-11 12:50:00,164.11,164.18,164.08,164.13,18400.0,97.6996,97.7413,97.6817,97.7115,18400.0
2011-02-11 12:55:00,164.13,164.18,164.11,164.14,26000.0,97.7115,97.7413,97.6996,97.7174,26000.0
2011-02-11 13:00:00,164.14,164.22,164.11,164.18,20100.0,97.7174,97.7651,97.6996,97.7413,20100.0
2011-02-11 13:05:00,164.2,164.23,164.15,164.22,125400.0,97.7532,97.771,97.7234,97.7651,125400.0
2011-02-11 13:10:00,164.2,164.22,164.15,164.22,24300.0,97.7532,97.7651,97.7234,97.7651,24300.0
2011-02-11 13:15:00,164.21,164.24,164.06,164.08,66400.0,97.7591,97.777,97.6698,97.6817,66400.0
2011-02-11 13:20:00,164.08,164.11,163.95,163.97,26100.0,97.6817,97.6996,97.6043,97.6162,26100.0
2011-02-11 13:25:00,163.98,164.04,163.94,164.02,25100.0,97.6222,97.6579,97.5984,97.646,25100.0
2011-02-11 13:30:00,164.02,164.05,163.95,163.96,38700.0,97.646,97.6639,97.6043,97.6103,38700.0
2011-02-11 13:35:00,163.97,164.05,163.92,163.99,30300.0,97.6162,97.6639,97.5865,97.6281,30300.0
2011-02-11 13:40:00,163.99,164.03,163.95,163.97,32300.0,97.6281,97.652,97.6043,97.6162,32300.0
2011-02-11 13:45:00,163.97,164.03,163.9,163.91,65000.0,97.6162,97.652,97.5746,97.5805,65000.0
2011-02-11 13:50:00,163.9,163.93,163.85,163.9,42000.0,97.5746,97.5924,97.5448,97.5746,42000.0
2011-02-11 13:55:00,163.9,163.93,163.83,163.93,52400.0,97.5746,97.5924,97.5329,97.5924,52400.0
2011-02-11 14:00:00,163.93,164.01,163.88,163.95,43900.0,97.5924,97.6401,97.5627,97.6043,43900.0
2011-02-11 14:05:00,163.96,163.97,163.87,163.97,38000.0,97.6103,97.6162,97.5567,97.6162,38000.0
2011-02-11 14:10:00,163.98,164.01,163.9,163.94,36100.0,97.6222,97.6401,97.5746,97.5984,36100.0
2011-02-11 14:15:00,163.95,163.97,163.86,163.88,25900.0,97.6043,97.6162,97.5508,97.5627,25900.0
2011-02-11 14:20:00,163.89,163.97,163.88,163.95,33400.0,97.5686,97.6162,97.5627,97.6043,33400.0
2011-02-11 14:25:00,163.95,164.0,163.93,163.95,22600.0,97.6043,97.6341,97.5924,97.6043,22600.0
2011-02-11 14:30:00,163.95,164.08,163.94,164.05,57000.0,97.6043,97.6817,97.5984,97.6639,57000.0
2011-02-11 14:35:00,164.03,164.08,163.94,164.06,30500.0,97.652,97.6817,97.5984,97.6698,30500.0
2011-02-11 14:40:00,164.05,164.14,163.96,164.09,42900.0,97.6639,97.7174,97.6103,97.6877,42900.0
2011-02-11 14:45:00,164.1,164.1,163.9,163.92,60100.0,97.6936,97.6936,97.5746,97.5865,60100.0
2011-02-11 14:50:00,163.93,163.98,163.88,163.88,24600.0,97.5924,97.6222,97.5627,97.5627,24600.0
2011-02-11 14:55:00,163.88,163.92,163.83,163.9,37900.0,97.5627,97.5865,97.5329,97.5746,37900.0
2011-02-11 15:00:00,163.92,163.93,163.85,163.87,26400.0,97.5865,97.5924,97.5448,97.5567,26400.0
2011-02-11 15:05:00,163.86,163.97,163.81,163.85,55300.0,97.5508,97.6162,97.521,97.5448,55300.0
2011-02-11 15:10:00,163.86,164.02,163.84,163.85,50000.0,97.5508,97.646,97.5388,97.5448,50000.0
2011-02-11 15:15:00,163.85,164.02,163.85,163.95,58600.0,97.5448,97.646,97.5448,97.6043,58600.0
2011-02-11 15:20:00,163.93,164.01,163.9,163.97,31900.0,97.5924,97.6401,97.5746,97.6162,31900.0
2011-02-11 15:25:00,163.97,163.98,163.9,163.92,33200.0,97.6162,97.6222,97.5746,97.5865,33200.0
2011-02-11 15:30:00,163.92,163.96,163.87,163.95,45900.0,97.5865,97.6103,97.5567,97.6043,45900.0
2011-02-11 15:35:00,163.94,164.02,163.81,163.88,134900.0,97.5984,97.646,97.521,97.5627,134900.0
2011-02-11 15:40:00,163.89,164.0,163.84,163.89,66900.0,97.5686,97.6341,97.5388,97.5686,66900.0
2011-02-11 15:45:00,163.87,163.88,163.64,163.75,119000.0,97.5567,97.5627,97.4198,97.4853,119000.0
2011-02-11 15:50:00,163.73,163.84,163.67,163.79,93000.0,97.4734,97.5388,97.4376,97.5091,93000.0
2011-02-11 15:55:00,163.8,163.93,163.72,163.9,248200.0,97.515,97.5924,97.4674,97.5746,248200.0
2011-02-14 09:30:00,164.18,164.38,163.64,163.74,135100.0,97.7413,97.8603,97.4198,97.4793,135100.0
2011-02-14 09:35:00,163.72,164.15,163.71,164.03,49600.0,97.4674,97.7234,97.4615,97.652,49600.0
2011-02-14 09:40:00,164.04,164.17,163.8,164.08,41800.0,97.6579,97.7353,97.515,97.6817,41800.0
2011-02-14 09:45:00,164.09,164.19,164.03,164.09,69400.0,97.6877,97.7472,97.652,97.6877,69400.0
2011-02-14 09:50:00,164.09,164.17,164.04,164.1,71200.0,97.6877,97.7353,97.6579,97.6936,71200.0
2011-02-14 09:55:00,164.1,164.17,164.02,164.09,63000.0,97.6936,97.7353,97.646,97.6877,63000.0
2011-02-14 10:00:00,164.1,164.14,164.03,164.03,65900.0,97.6936,97.7174,97.652,97.652,65900.0
2011-02-14 10:05:00,164.04,164.09,164.01,164.06,51700.0,97.6579,97.6877,97.6401,97.6698,51700.0
2011-02-14 10:10:00,164.05,164.13,164.0,164.07,48200.0,97.6639,97.7115,97.6341,97.6758,48200.0
2011-02-14 10:15:00,164.07,164.21,164.06,164.14,45000.0,97.6758,97.7591,97.6698,97.7174,45000.0
2011-02-14 10:20:00,164.15,164.19,164.08,164.11,45200.0,97.7234,97.7472,97.6817,97.6996,45200.0
2011-02-14 10:25:00,164.13,164.22,164.1,164.16,42900.0,97.7115,97.7651,97.6936,97.7294,42900.0
2011-02-14 10:30:00,164.16,164.2,164.08,164.15,41200.0,97.7294,97.7532,97.6817,97.7234,41200.0
2011-02-14 10:35:00,164.16,164.16,164.07,164.12,24100.0,97.7294,97.7294,97.6758,97.7055,24100.0
2011-02-14 10:40:00,164.14,164.15,164.02,164.04,25800.0,97.7174,97.7234,97.646,97.6579,25800.0
2011-02-14 10:45:00,164.03,164.13,164.0,164.06,58700.0,97.652,97.7115,97.6341,97.6698,58700.0
2011-02-14 10:50:00,164.04,164.13,163.95,163.97,36400.0,97.6579,97.7115,97.6043,97.6162,36400.0
2011-02-14 10:55:00,163.95,164.02,163.91,163.97,50200.0,97.6043,97.646,97.5805,97.6162,50200.0
2011-02-14 11:00:00,164.0,164.07,163.95,164.01,23400.0,97.6341,97.6758,97.6043,97.6401,23400.0
2011-02-14 11:05:00,164.03,164.03,163.92,163.95,51000.0,97.652,97.652,97.5865,97.6043,51000.0
2011-02-14 11:10:00,163.94,163.96,163.87,163.87,29400.0,97.5984,97.6103,97.5567,97.5567,29400.0
2011-02-14 11:15:00,163.87,163.99,163.87,163.94,24900.0,97.5567,97.6281,97.5567,97.5984,24900.0
2011-02-14 11:20:00,163.94,163.97,163.85,163.95,30400.0,97.5984,97.6162,97.5448,97.6043,30400.0
2011-02-14 11:25:00,163.95,163.96,163.88,163.94,28900.0,97.6043,97.6103,97.5627,97.5984,28900.0
2011-02-14 11:30:00,163.93,163.95,163.9,163.91,33200.0,97.5924,97.6043,97.5746,97.5805,33200.0
2011-02-14 11:35:00,163.94,163.97,163.91,163.91,38900.0,97.5984,97.6162,97.5805,97.5805,38900.0
2011-02-14 11:40:00,163.91,164.01,163.9,163.97,67700.0,97.5805,97.6401,97.5746,97.6162,67700.0
2011-02-14 11:45:00,163.95,163.98,163.92,163.95,25900.0,97.6043,97.6222,97.5865,97.6043,25900.0
2011-02-14 11:50:00,163.95,163.97,163.88,163.89,24600.0,97.6043,97.6162,97.5627,97.5686,24600.0
2011-02-14 11:55:00,163.89,163.95,163.89,163.94,36700.0,97.5686,97.6043,97.5686,97.5984,36700.0
2011-02-14 12:00:00,163.94,163.95,163.86,163.89,28600.0,97.5984,97.6043,97.5508,97.5686,28600.0
2011-02-14 12:05:00,163.89,163.89,163.74,163.74,35300.0,97.5686,97.5686,97.4793,97.4793,35300.0
2011-02-14 12:10:00,163.75,163.82,163.75,163.77,29000.0,97.4853,97.5269,97.4853,97.4972,29000.0
2011-02-14 12:15:00,163.76,163.91,163.75,163.87,79800.0,97.4912,97.5805,97.4853,97.5567,79800.0
2011-02-14 12:20:00,163.87,163.93,163.85,163.87,37700.0,97.5567,97.5924,97.5448,97.5567,37700.0
2011-02-14 12:25:00,163.87,163.91,163.83,163.86,59500.0,97.5567,97.5805,97.5329,97.5508,59500.0
2011-02-14 12:30:00,163.87,163.92,163.85,163.87,24900.0,97.5567,97.5865,97.5448,97.5567,24900.0
2011-02-14 12:35:00,163.88,163.93,163.8,163.8,111500.0,97.5627,97.5924,97.515,97.515,111500.0
2011-02-14 12:40:00,163.8,163.87,163.8,163.86,26300.0,97.515,97.5567,97.515,97.5508,26300.0
2011-02-14 12:45:00,163.86,163.86,163.75,163.78,23300.0,97.5508,97.5508,97.4853,97.5031,23300.0
2011-02-14 12:50:00,163.77,163.83,163.71,163.72,20500.0,97.4972,97.5329,97.4615,97.4674,20500.0
2011-02-14 12:55:00,163.72,163.73,163.61,163.61,42400.0,97.4674,97.4734,97.4019,97.4019,42400.0
2011-02-14 13:00:00,163.6,163.61,163.48,163.51,67000.0,97.396,97.4019,97.3245,97.3424,67000.0
2011-02-14 13:05:00,163.51,163.55,163.44,163.53,44700.0,97.3424,97.3662,97.3007,97.3543,44700.0
2011-02-14 13:10:00,163.53,163.61,163.53,163.56,21300.0,97.3543,97.4019,97.3543,97.3722,21300.0
2011-02-14 13:15:00,163.56,163.61,163.56,163.58,12800.0,97.3722,97.4019,97.3722,97.3841,12800.0
2011-02-14 13:20:00,163.59,163.6,163.42,163.42,36700.0,97.39,97.396,97.2888,97.2888,36700.0
2011-02-14 13:25:00,163.44,163.44,163.26,163.26,76200.0,97.3007,97.3007,97.1936,97.1936,76200.0
2011-02-14 13:30:00,163.27,163.28,163.07,163.2,107400.0,97.1995,97.2055,97.0804,97.1578,107400.0
2011-02-14 13:35:00,163.2,163.25,163.17,163.22,24700.0,97.1578,97.1876,97.14,97.1697,24700.0
2011-02-14 13:40:00,163.23,163.23,163.1,163.23,31100.0,97.1757,97.1757,97.0983,97.1757,31100.0
2011-02-14 13:45:00,163.23,163.35,163.22,163.34,16200.0,97.1757,97.2471,97.1697,97.2412,16200.0
2011-02-14 13:50:00,163.33,163.34,163.21,163.26,17700.0,97.2352,97.2412,97.1638,97.1936,17700.0
2011-02-14 13:55:00,163.23,163.33,163.23,163.23,19800.0,97.1757,97.2352,97.1757,97.1757,19800.0
2011-02-14 14:00:00,163.24,163.33,163.21,163.31,25200.0,97.1817,97.2352,97.1638,97.2233,25200.0
2011-02-14 14:05:00,163.31,163.39,163.29,163.35,22300.0,97.2233,97.271,97.2114,97.2471,22300.0
2011-02-14 14:10:00,163.34,163.38,163.28,163.31,27200.0,97.2412,97.265,97.2055,97.2233,27200.0
2011-02-14 14:15:00,163.3,163.38,163.29,163.29,44500.0,97.2174,97.265,97.2114,97.2114,44500.0
2011-02-14 14:20:00,163.29,163.31,163.21,163.22,30400.0,97.2114,97.2233,97.1638,97.1697,30400.0
2011-02-14 14:25:00,163.23,163.26,163.15,163.24,53800.0,97.1757,97.1936,97.1281,97.1817,53800.0
2011-02-14 14:30:00,163.25,163.32,163.25,163.29,37000.0,97.1876,97.2293,97.1876,97.2114,37000.0
2011-02-14 14:35:00,163.29,163.37,163.28,163.31,29600.0,97.2114,97.259,97.2055,97.2233,29600.0
2011-02-14 14:40:00,163.34,163.37,163.3,163.31,41500.0,97.2412,97.259,97.2174,97.2233,41500.0
2011-02-14 14:45:00,163.31,163.34,163.28,163.34,65700.0,97.2233,97.2412,97.2055,97.2412,65700.0
2011-02-14 14:50:00,163.32,163.35,163.23,163.26,51000.0,97.2293,97.2471,97.1757,97.1936,51000.0
2011-02-14 14:55:00,163.25,163.28,163.17,163.27,31000.0,97.1876,97.2055,97.14,97.1995,31000.0
2011-02-14 15:00:00,163.27,163.3,163.19,163.21,34600.0,97.1995,97.2174,97.1519,97.1638,34600.0
2011-02-14 15:05:00,163.2,163.22,163.02,163.06,42200.0,97.1578,97.1697,97.0507,97.0745,42200.0
2011-02-14 15:10:00,163.05,163.06,162.98,163.0,78200.0,97.0685,97.0745,97.0269,97.0388,78200.0
2011-02-14 15:15:00,162.99,163.08,162.99,163.06,85600.0,97.0328,97.0864,97.0328,97.0745,85600.0
2011-02-14 15:20:00,163.06,163.09,163.0,163.0,50200.0,97.0745,97.0924,97.0388,97.0388,50200.0
2011-02-14 15:25:00,163.01,163.05,162.85,162.87,79100.0,97.0447,97.0685,96.9495,96.9614,79100.0
2011-02-14 15:30:00,162.87,163.0,162.87,162.97,61400.0,96.9614,97.0388,96.9614,97.0209,61400.0
2011-02-14 15:35:00,162.98,163.05,162.97,163.01,79800.0,97.0269,97.0685,97.0209,97.0447,79800.0
2011-02-14 15:40:00,163.01,163.17,162.98,163.15,69500.0,97.0447,97.14,97.0269,97.1281,69500.0
2011-02-14 15:45:00,163.14,163.29,163.11,163.2,95500.0,97.1221,97.2114,97.1043,97.1578,95500.0
2011-02-14 15:50:00,163.19,163.29,163.16,163.22,104000.0,97.1519,97.2114,97.134,97.1697,104000.0
2011-02-14 15:55:00,163.21,163.28,163.05,163.18,231000.0,97.1638,97.2055,97.0685,97.1459,231000.0
2011-02-15 09:30:00,162.89,162.96,162.52,162.83,127600.0,96.9733,97.015,96.753,96.9376,127600.0
2011-02-15 09:35:00,162.83,162.94,162.68,162.76,55000.0,96.9376,97.0031,96.8483,96.8959,55000.0
2011-02-15 09:40:00,162.78,163.39,162.73,163.13,72700.0,96.9078,97.271,96.878,97.1162,72700.0
2011-02-15 09:45:00,163.14,163.15,162.72,162.85,64200.0,97.1221,97.1281,96.8721,96.9495,64200.0
2011-02-15 09:50:00,162.85,162.98,162.7,162.98,81300.0,96.9495,97.0269,96.8602,97.0269,81300.0
2011-02-15 09:55:00,162.98,163.01,162.87,162.92,44200.0,97.0269,97.0447,96.9614,96.9911,44200.0
2011-02-15 10:00:00,162.94,162.96,162.83,162.86,72000.0,97.0031,97.015,96.9376,96.9554,72000.0
2011-02-15 10:05:00,162.86,162.97,162.84,162.92,84000.0,96.9554,97.0209,96.9435,96.9911,84000.0
2011-02-15 10:10:00,162.93,162.99,162.83,162.98,73200.0,96.9971,97.0328,96.9376,97.0269,73200.0
2011-02-15 10:15:00,162.98,162.99,162.89,162.94,70300.0,97.0269,97.0328,96.9733,97.0031,70300.0
2011-02-15 10:20:00,162.95,163.04,162.89,162.92,54800.0,97.009,97.0626,96.9733,96.9911,54800.0
2011-02-15 10:25:00,162.92,163.02,162.88,162.97,32400.0,96.9911,97.0507,96.9673,97.0209,32400.0
2011-02-15 10:30:00,162.97,163.17,162.97,163.09,64700.0,97.0209,97.14,97.0209,97.0924,64700.0
2011-02-15 10:35:00,163.1,163.3,163.1,163.28,29900.0,97.0983,97.2174,97.0983,97.2055,29900.0
2011-02-15 10:40:00,163.3,163.38,163.2,163.22,54300.0,97.2174,97.265,97.1578,97.1697,54300.0
2011-02-15 10:45:00,163.23,163.34,163.22,163.24,95100.0,97.1757,97.2412,97.1697,97.1817,95100.0
2011-02-15 10:50:00,163.23,163.25,163.1,163.13,104600.0,97.1757,97.1876,97.0983,97.1162,104600.0
2011-02-15 10:55:00,163.13,163.19,163.07,163.07,19100.0,97.1162,97.1519,97.0804,97.0804,19100.0
2011-02-15 11:00:00,163.08,163.18,163.03,163.05,21700.0,97.0864,97.1459,97.0566,97.0685,21700.0
2011-02-15 11:05:00,163.06,163.22,163.06,163.18,58500.0,97.0745,97.1697,97.0745,97.1459,58500.0
2011-02-15 11:10:00,163.19,163.39,163.18,163.3,63900.0,97.1519,97.271,97.1459,97.2174,63900.0
2011-02-15 11:15:00,163.3,163.42,163.19,163.2,54600.0,97.2174,97.2888,97.1519,97.1578,54600.0
2011-02-15 11:20:00,163.18,163.25,163.16,163.22,48900.0,97.1459,97.1876,97.134,97.1697,48900.0
2011-02-15 11:25:00,163.21,163.33,163.16,163.3,57100.0,97.1638,97.2352,97.134,97.2174,57100.0
2011-02-15 11:30:00,163.31,163.37,163.25,163.33,17100.0,97.2233,97.259,97.1876,97.2352,17100.0
2011-02-15 11:35:00,163.3,163.44,163.3,163.4,15200.0,97.2174,97.3007,97.2174,97.2769,15200.0
2011-02-15 11:40:00,163.38,163.41,163.12,163.12,36400.0,97.265,97.2829,97.1102,97.1102,36400.0
2011-02-15 11:45:00,163.14,163.19,162.9,162.95,63600.0,97.1221,97.1519,96.9792,97.009,63600.0
2011-02-15 11:50:00,162.96,163.01,162.84,162.96,29700.0,97.015,97.0447,96.9435,97.015,29700.0
2011-02-15 11:55:00,162.97,163.0,162.78,162.78,32200.0,97.0209,97.0388,96.9078,96.9078,32200.0
2011-02-15 12:00:00,162.79,162.86,162.75,162.84,34900.0,96.9138,96.9554,96.8899,96.9435,34900.0
2011-02-15 12:05:00,162.83,162.99,162.79,162.98,22700.0,96.9376,97.0328,96.9138,97.0269,22700.0
2011-02-15 12:10:00,162.98,163.09,162.97,163.09,29200.0,97.0269,97.0924,97.0209,97.0924,29200.0
2011-02-15 12:15:00,163.09,163.11,163.06,163.11,23400.0,97.0924,97.1043,97.0745,97.1043,23400.0
2011-02-15 12:20:00,163.11,163.14,163.07,163.11,14600.0,97.1043,97.1221,97.0804,97.1043,14600.0
2011-02-15 12:25:00,163.14,163.2,163.14,163.2,7900.0,97.1221,97.1578,97.1221,97.1578,7900.0
2011-02-15 12:30:00,163.17,163.25,163.17,163.25,19600.0,97.14,97.1876,97.14,97.1876,19600.0
2011-02-15 12:35:00,163.24,163.27,163.2,163.25,26500.0,97.1817,97.1995,97.1578,97.1876,26500.0
2011-02-15 12:40:00,163.25,163.26,163.18,163.22,10700.0,97.1876,97.1936,97.1459,97.1697,10700.0
2011-02-15 12:45:00,163.22,163.23,163.18,163.23,6800.0,97.1697,97.1757,97.1459,97.1757,6800.0
2011-02-15 12:50:00,163.22,163.26,163.21,163.23,21500.0,97.1697,97.1936,97.1638,97.1757,21500.0
2011-02-15 12:55:00,163.0,163.27,163.0,163.24,58300.0,97.0388,97.1995,97.0388,97.1817,58300.0
2011-02-15 13:00:00,163.25,163.31,163.2,163.24,17400.0,97.1876,97.2233,97.1578,97.1817,17400.0
2011-02-15 13:05:00,163.25,163.25,163.16,163.16,10600.0,97.1876,97.1876,97.134,97.134,10600.0
2011-02-15 13:10:00,163.16,163.24,163.15,163.21,15900.0,97.134,97.1817,97.1281,97.1638,15900.0
2011-02-15 13:15:00,163.2,163.27,163.05,163.16,46800.0,97.1578,97.1995,97.0685,97.134,46800.0
2011-02-15 13:20:00,163.13,163.22,163.12,163.21,10900.0,97.1162,97.1697,97.1102,97.1638,10900.0
2011-02-15 13:25:00,163.21,163.22,163.13,163.2,15600.0,97.1638,97.1697,97.1162,97.1578,15600.0
2011-02-15 13:30:00,163.2,163.21,163.15,163.17,13300.0,97.1578,97.1638,97.1281,97.14,13300.0
2011-02-15 13:35:00,163.17,163.24,163.17,163.24,10100.0,97.14,97.1817,97.14,97.1817,10100.0
2011-02-15 13:40:00,163.25,163.3,163.23,163.3,19500.0,97.1876,97.2174,97.1757,97.2174,19500.0
2011-02-15 13:45:00,163.29,163.57,163.29,163.56,84300.0,97.2114,97.3781,97.2114,97.3722,84300.0
2011-02-15 13:50:00,163.54,163.55,163.41,163.43,17100.0,97.3603,97.3662,97.2829,97.2948,17100.0
2011-02-15 13:55:00,163.44,163.48,163.4,163.43,24400.0,97.3007,97.3245,97.2769,97.2948,24400.0
2011-02-15 14:00:00,163.43,163.43,163.28,163.29,21200.0,97.2948,97.2948,97.2055,97.2114,21200.0
2011-02-15 14:05:00,163.29,163.3,163.24,163.25,30000.0,97.2114,97.2174,97.1817,97.1876,30000.0
2011-02-15 14:10:00,163.24,163.26,163.16,163.18,31600.0,97.1817,97.1936,97.134,97.1459,31600.0
2011-02-15 14:15:00,163.19,163.19,163.12,163.19,35700.0,97.1519,97.1519,97.1102,97.1519,35700.0
2011-02-15 14:20:00,163.2,163.2,163.05,163.05,53500.0,97.1578,97.1578,97.0685,97.0685,53500.0
2011-02-15 14:25:00,163.05,163.09,162.94,163.02,63200.0,97.0685,97.0924,97.0031,97.0507,63200.0
2011-02-15 14:30:00,163.01,163.15,163.0,163.14,85700.0,97.0447,97.1281,97.0388,97.1221,85700.0
2011-02-15 14:35:00,163.14,163.17,163.09,163.11,25900.0,97.1221,97.14,97.0924,97.1043,25900.0
2011-02-15 14:40:00,163.11,163.19,163.11,163.16,19000.0,97.1043,97.1519,97.1043,97.134,19000.0
2011-02-15 14:45:00,163.16,163.25,163.15,163.22,26100.0,97.134,97.1876,97.1281,97.1697,26100.0
2011-02-15 14:50:00,163.22,163.3,163.21,163.24,14600.0,97.1697,97.2174,97.1638,97.1817,14600.0
2011-02-15 14:55:00,163.23,163.29,163.2,163.23,16800.0,97.1757,97.2114,97.1578,97.1757,16800.0
2011-02-15 15:00:00,163.22,163.26,163.17,163.25,30500.0,97.1697,97.1936,97.14,97.1876,30500.0
2011-02-15 15:05:00,163.26,163.26,163.2,163.23,17400.0,97.1936,97.1936,97.1578,97.1757,17400.0
2011-02-15 15:10:00,163.23,163.25,163.2,163.25,22000.0,97.1757,97.1876,97.1578,97.1876,22000.0
2011-02-15 15:15:00,163.24,163.25,163.2,163.21,24900.0,97.1817,97.1876,97.1578,97.1638,24900.0
2011-02-15 15:20:00,163.21,163.22,163.14,163.19,26900.0,97.1638,97.1697,97.1221,97.1519,26900.0
2011-02-15 15:25:00,163.19,163.25,163.17,163.17,37600.0,97.1519,97.1876,97.14,97.14,37600.0
2011-02-15 15:30:00,163.19,163.24,163.06,163.09,59500.0,97.1519,97.1817,97.0745,97.0924,59500.0
2011-02-15 15:35:00,163.09,163.13,162.93,163.06,62900.0,97.0924,97.1162,96.9971,97.0745,62900.0
2011-02-15 15:40:00,163.04,163.04,162.89,163.04,95900.0,97.0626,97.0626,96.9733,97.0626,95900.0
2011-02-15 15:45:00,163.03,163.08,162.95,162.99,77800.0,97.0566,97.0864,97.009,97.0328,77800.0
2011-02-15 15:50:00,163.0,163.03,162.87,162.87,91800.0,97.0388,97.0566,96.9614,96.9614,91800.0
2011-02-15 15:55:00,162.88,163.0,162.81,162.83,231500.0,96.9673,97.0388,96.9257,96.9376,231500.0
2011-02-16 09:30:00,163.61,163.61,163.06,163.2,109200.0,97.4019,97.4019,97.0745,97.1578,109200.0
2011-02-16 09:35:00,163.21,163.49,163.14,163.32,50500.0,97.1638,97.3305,97.1221,97.2293,50500.0
2011-02-16 09:40:00,163.35,163.54,163.3,163.52,56000.0,97.2471,97.3603,97.2174,97.3483,56000.0
2011-02-16 09:45:00,163.51,163.6,163.39,163.59,75200.0,97.3424,97.396,97.271,97.39,75200.0
2011-02-16 09:50:00,163.59,163.59,163.43,163.45,30300.0,97.39,97.39,97.2948,97.3067,30300.0
2011-02-16 09:55:00,163.44,163.56,163.35,163.35,46000.0,97.3007,97.3722,97.2471,97.2471,46000.0
2011-02-16 10:00:00,163.35,163.43,163.19,163.21,42000.0,97.2471,97.2948,97.1519,97.1638,42000.0
2011-02-16 10:05:00,163.21,163.27,163.19,163.21,29300.0,97.1638,97.1995,97.1519,97.1638,29300.0
2011-02-16 10:10:00,163.22,163.44,163.22,163.39,56400.0,97.1697,97.3007,97.1697,97.271,56400.0
2011-02-16 10:15:00,163.39,163.44,163.26,163.28,49300.0,97.271,97.3007,97.1936,97.2055,49300.0
2011-02-16 10:20:00,163.28,163.29,163.22,163.22,30100.0,97.2055,97.2114,97.1697,97.1697,30100.0
2011-02-16 10:25:00,163.21,163.26,163.15,163.16,57100.0,97.1638,97.1936,97.1281,97.134,57100.0
2011-02-16 10:30:00,163.16,163.28,163.12,163.14,43300.0,97.134,97.2055,97.1102,97.1221,43300.0
2011-02-16 10:35:00,163.14,163.27,163.12,163.22,39300.0,97.1221,97.1995,97.1102,97.1697,39300.0
2011-02-16 10:40:00,163.23,163.28,163.18,163.23,31400.0,97.1757,97.2055,97.1459,97.1757,31400.0
2011-02-16 10:45:00,163.23,163.26,163.19,163.23,23500.0,97.1757,97.1936,97.1519,97.1757,23500.0
2011-02-16 10:50:00,163.23,163.33,163.22,163.3,31500.0,97.1757,97.2352,97.1697,97.2174,31500.0
2011-02-16 10:55:00,163.31,163.39,163.26,163.33,23100.0,97.2233,97.271,97.1936,97.2352,23100.0
2011-02-16 11:00:00,163.35,163.35,163.17,163.19,24300.0,97.2471,97.2471,97.14,97.1519,24300.0
2011-02-16 11:05:00,163.19,163.35,163.19,163.26,22400.0,97.1519,97.2471,97.1519,97.1936,22400.0
2011-02-16 11:10:00,163.28,163.35,163.24,163.35,24700.0,97.2055,97.2471,97.1817,97.2471,24700.0
2011-02-16 11:15:00,163.35,163.39,163.3,163.32,36500.0,97.2471,97.271,97.2174,97.2293,36500.0
2011-02-16 11:20:00,163.35,163.38,163.28,163.35,19700.0,97.2471,97.265,97.2055,97.2471,19700.0
2011-02-16 11:25:00,163.36,163.47,163.27,163.47,43100.0,97.2531,97.3186,97.1995,97.3186,43100.0
2011-02-16 11:30:00,163.47,163.5,163.15,163.17,44000.0,97.3186,97.3364,97.1281,97.14,44000.0
2011-02-16 11:35:00,163.17,163.28,163.1,163.16,34300.0,97.14,97.2055,97.0983,97.134,34300.0
2011-02-16 11:40:00,163.15,163.18,163.06,163.15,39700.0,97.1281,97.1459,97.0745,97.1281,39700.0
2011-02-16 11:45:00,163.14,163.27,163.13,163.24,32000.0,97.1221,97.1995,97.1162,97.1817,32000.0
2011-02-16 11:50:00,163.24,163.34,163.22,163.32,42900.0,97.1817,97.2412,97.1697,97.2293,42900.0
2011-02-16 11:55:00,163.32,163.39,163.28,163.33,26800.0,97.2293,97.271,97.2055,97.2352,26800.0
2011-02-16 12:00:00,163.33,163.36,163.18,163.27,51800.0,97.2352,97.2531,97.1459,97.1995,51800.0
2011-02-16 12:05:00,163.27,163.29,162.79,162.82,85000.0,97.1995,97.2114,96.9138,96.9316,85000.0
2011-02-16 12:10:00,162.81,163.03,162.75,163.01,57500.0,96.9257,97.0566,96.8899,97.0447,57500.0
2011-02-16 12:15:00,163.03,163.09,162.94,162.96,43400.0,97.0566,97.0924,97.0031,97.015,43400.0
2011-02-16 12:20:00,162.97,163.08,162.97,163.08,14400.0,97.0209,97.0864,97.0209,97.0864,14400.0
2011-02-16 12:25:00,163.07,163.22,163.03,163.22,25900.0,97.0804,97.1697,97.0566,97.1697,25900.0
2011-02-16 12:30:00,163.22,163.25,163.19,163.23,15000.0,97.1697,97.1876,97.1519,97.1757,15000.0
2011-02-16 12:35:00,163.22,163.37,163.15,163.35,25800.0,97.1697,97.259,97.1281,97.2471,25800.0
2011-02-16 12:40:00,163.34,163.42,163.32,163.36,13400.0,97.2412,97.2888,97.2293,97.2531,13400.0
2011-02-16 12:45:00,163.34,163.4,163.33,163.38,9000.0,97.2412,97.2769,97.2352,97.265,9000.0
2011-02-16 12:50:00,163.38,163.39,163.28,163.31,11300.0,97.265,97.271,97.2055,97.2233,11300.0
2011-02-16 12:55:00,163.31,163.38,163.3,163.31,9600.0,97.2233,97.265,97.2174,97.2233,9600.0
2011-02-16 13:00:00,163.31,163.32,163.19,163.24,25500.0,97.2233,97.2293,97.1519,97.1817,25500.0
2011-02-16 13:05:00,163.24,163.39,163.21,163.31,23700.0,97.1817,97.271,97.1638,97.2233,23700.0
2011-02-16 13:10:00,163.29,163.38,163.29,163.34,10300.0,97.2114,97.265,97.2114,97.2412,10300.0
2011-02-16 13:15:00,163.34,163.39,163.33,163.35,14100.0,97.2412,97.271,97.2352,97.2471,14100.0
2011-02-16 13:20:00,163.35,163.4,163.34,163.37,15800.0,97.2471,97.2769,97.2412,97.259,15800.0
2011-02-16 13:25:00,163.37,163.39,163.29,163.29,13400.0,97.259,97.271,97.2114,97.2114,13400.0
2011-02-16 13:30:00,163.3,163.38,163.29,163.34,17000.0,97.2174,97.265,97.2114,97.2412,17000.0
2011-02-16 13:35:00,163.33,163.34,163.28,163.28,19500.0,97.2352,97.2412,97.2055,97.2055,19500.0
2011-02-16 13:40:00,163.27,163.43,163.26,163.41,37300.0,97.1995,97.2948,97.1936,97.2829,37300.0
2011-02-16 13:45:00,163.41,163.45,163.38,163.43,12800.0,97.2829,97.3067,97.265,97.2948,12800.0
2011-02-16 13:50:00,163.44,163.46,163.38,163.4,20100.0,97.3007,97.3126,97.265,97.2769,20100.0
2011-02-16 13:55:00,163.38,163.42,163.38,163.41,50200.0,97.265,97.2888,97.265,97.2829,50200.0
2011-02-16 14:00:00,163.4,163.42,163.25,163.42,55300.0,97.2769,97.2888,97.1876,97.2888,55300.0
2011-02-16 14:05:00,163.4,163.46,163.29,163.29,35100.0,97.2769,97.3126,97.2114,97.2114,35100.0
2011-02-16 14:10:00,163.29,163.34,163.18,163.21,33300.0,97.2114,97.2412,97.1459,97.1638,33300.0
2011-02-16 14:15:00,163.22,163.31,163.18,163.2,31900.0,97.1697,97.2233,97.1459,97.1578,31900.0
2011-02-16 14:20:00,163.2,163.31,163.17,163.23,25700.0,97.1578,97.2233,97.14,97.1757,25700.0
2011-02-16 14:25:00,163.23,163.29,163.2,163.26,28100.0,97.1757,97.2114,97.1578,97.1936,28100.0
2011-02-16 14:30:00,163.26,163.31,163.24,163.3,38000.0,97.1936,97.2233,97.1817,97.2174,38000.0
2011-02-16 14:35:00,163.3,163.4,163.28,163.34,52400.0,97.2174,97.2769,97.2055,97.2412,52400.0
2011-02-16 14:40:00,163.34,163.34,163.28,163.28,16900.0,97.2412,97.2412,97.2055,97.2055,16900.0
2011-02-16 14:45:00,163.28,163.34,163.24,163.3,20500.0,97.2055,97.2412,97.1817,97.2174,20500.0
2011-02-16 14:50:00,163.29,163.34,163.27,163.31,17400.0,97.2114,97.2412,97.1995,97.2233,17400.0
2011-02-16 14:55:00,163.29,163.36,163.27,163.29,34600.0,97.2114,97.2531,97.1995,97.2114,34600.0
2011-02-16 15:00:00,163.27,163.34,163.25,163.34,20500.0,97.1995,97.2412,97.1876,97.2412,20500.0
2011-02-16 15:05:00,163.35,163.44,163.34,163.41,29900.0,97.2471,97.3007,97.2412,97.2829,29900.0
2011-02-16 15:10:00,163.42,163.48,163.4,163.47,35000.0,97.2888,97.3245,97.2769,97.3186,35000.0
2011-02-16 15:15:00,163.47,163.52,163.41,163.45,64400.0,97.3186,97.3483,97.2829,97.3067,64400.0
2011-02-16 15:20:00,163.45,163.49,163.41,163.45,31100.0,97.3067,97.3305,97.2829,97.3067,31100.0
2011-02-16 15:25:00,163.46,163.51,163.36,163.45,49200.0,97.3126,97.3424,97.2531,97.3067,49200.0
2011-02-16 15:30:00,163.45,163.47,163.4,163.45,40100.0,97.3067,97.3186,97.2769,97.3067,40100.0
2011-02-16 15:35:00,163.45,163.47,163.4,163.44,58900.0,97.3067,97.3186,97.2769,97.3007,58900.0
2011-02-16 15:40:00,163.45,163.51,163.39,163.5,67200.0,97.3067,97.3424,97.271,97.3364,67200.0
2011-02-16 15:45:00,163.5,163.57,163.43,163.48,94400.0,97.3364,97.3781,97.2948,97.3245,94400.0
2011-02-16 15:50:00,163.48,163.56,163.26,163.28,85300.0,97.3245,97.3722,97.1936,97.2055,85300.0
2011-02-16 15:55:00,163.28,163.48,163.28,163.38,136000.0,97.2055,97.3245,97.2055,97.265,136000.0
2011-02-17 09:30:00,163.35,163.35,163.0,163.0,136500.0,97.2471,97.2471,97.0388,97.0388,136500.0
2011-02-17 09:35:00,163.01,163.16,162.95,163.13,75000.0,97.0447,97.134,97.009,97.1162,75000.0
2011-02-17 09:40:00,163.13,163.17,163.0,163.05,70200.0,97.1162,97.14,97.0388,97.0685,70200.0
2011-02-17 09:45:00,163.05,163.2,163.02,163.05,49000.0,97.0685,97.1578,97.0507,97.0685,49000.0
2011-02-17 09:50:00,163.02,163.16,162.88,162.9,68500.0,97.0507,97.134,96.9673,96.9792,68500.0
2011-02-17 09:55:00,162.86,163.1,162.85,163.05,56500.0,96.9554,97.0983,96.9495,97.0685,56500.0
2011-02-17 10:00:00,163.1,163.54,163.06,163.49,105200.0,97.0983,97.3603,97.0745,97.3305,105200.0
2011-02-17 10:05:00,163.48,163.64,163.45,163.61,80900.0,97.3245,97.4198,97.3067,97.4019,80900.0
2011-02-17 10:10:00,163.6,163.69,163.54,163.67,42900.0,97.396,97.4496,97.3603,97.4376,42900.0
2011-02-17 10:15:00,163.67,163.67,163.5,163.66,45000.0,97.4376,97.4376,97.3364,97.4317,45000.0
2011-02-17 10:20:00,163.67,164.0,163.67,163.88,88800.0,97.4376,97.6341,97.4376,97.5627,88800.0
2011-02-17 10:25:00,163.87,163.99,163.71,163.87,57600.0,97.5567,97.6281,97.4615,97.5567,57600.0
2011-02-17 10:30:00,163.87,163.99,163.82,163.97,24300.0,97.5567,97.6281,97.5269,97.6162,24300.0
2011-02-17 10:35:00,163.98,164.18,163.96,164.01,50700.0,97.6222,97.7413,97.6103,97.6401,50700.0
2011-02-17 10:40:00,164.02,164.18,163.92,164.12,58700.0,97.646,97.7413,97.5865,97.7055,58700.0
2011-02-17 10:45:00,164.11,164.22,164.11,164.19,67000.0,97.6996,97.7651,97.6996,97.7472,67000.0
2011-02-17 10:50:00,164.17,164.2,164.09,164.2,23200.0,97.7353,97.7532,97.6877,97.7532,23200.0
2011-02-17 10:55:00,164.2,164.23,164.03,164.19,76200.0,97.7532,97.771,97.652,97.7472,76200.0
2011-02-17 11:00:00,164.22,164.22,164.11,164.16,42800.0,97.7651,97.7651,97.6996,97.7294,42800.0
2011-02-17 11:05:00,164.15,164.18,164.07,164.07,25100.0,97.7234,97.7413,97.6758,97.6758,25100.0
2011-02-17 11:10:00,164.08,164.23,164.0,164.23,62900.0,97.6817,97.771,97.6341,97.771,62900.0
2011-02-17 11:15:00,164.21,164.39,164.18,164.37,64200.0,97.7591,97.8663,97.7413,97.8544,64200.0
2011-02-17 11:20:00,164.39,164.39,164.23,164.28,28600.0,97.8663,97.8663,97.771,97.8008,28600.0
2011-02-17 11:25:00,164.27,164.38,164.19,164.36,28900.0,97.7948,97.8603,97.7472,97.8484,28900.0
2011-02-17 11:30:00,164.38,164.38,164.29,164.3,21300.0,97.8603,97.8603,97.8067,97.8127,21300.0
2011-02-17 11:35:00,164.32,164.45,164.32,164.38,26800.0,97.8246,97.902,97.8246,97.8603,26800.0
2011-02-17 11:40:00,164.38,164.48,164.37,164.42,10300.0,97.8603,97.9199,97.8544,97.8841,10300.0
2011-02-17 11:45:00,164.43,164.44,164.35,164.37,18300.0,97.8901,97.896,97.8425,97.8544,18300.0
2011-02-17 11:50:00,164.36,164.48,164.33,164.48,25600.0,97.8484,97.9199,97.8306,97.9199,25600.0
2011-02-17 11:55:00,164.47,164.49,164.29,164.29,17800.0,97.9139,97.9258,97.8067,97.8067,17800.0
2011-02-17 12:00:00,164.29,164.39,164.27,164.38,26200.0,97.8067,97.8663,97.7948,97.8603,26200.0
2011-02-17 12:05:00,164.39,164.43,164.38,164.38,31500.0,97.8663,97.8901,97.8603,97.8603,31500.0
2011-02-17 12:10:00,164.39,164.49,164.35,164.47,27700.0,97.8663,97.9258,97.8425,97.9139,27700.0
2011-02-17 12:15:00,164.46,164.52,164.46,164.48,16900.0,97.908,97.9437,97.908,97.9199,16900.0
2011-02-17 12:20:00,164.48,164.5,164.44,164.44,11900.0,97.9199,97.9318,97.896,97.896,11900.0
2011-02-17 12:25:00,164.45,164.48,164.44,164.48,6600.0,97.902,97.9199,97.896,97.9199,6600.0
2011-02-17 12:30:00,164.48,164.51,164.42,164.42,26700.0,97.9199,97.9377,97.8841,97.8841,26700.0
2011-02-17 12:35:00,164.43,164.45,164.4,164.44,10000.0,97.8901,97.902,97.8722,97.896,10000.0
2011-02-17 12:40:00,164.45,164.53,164.45,164.53,18500.0,97.902,97.9496,97.902,97.9496,18500.0
2011-02-17 12:45:00,164.54,164.58,164.46,164.49,31700.0,97.9556,97.9794,97.908,97.9258,31700.0
2011-02-17 12:50:00,164.49,164.49,164.25,164.33,33900.0,97.9258,97.9258,97.7829,97.8306,33900.0
2011-02-17 12:55:00,164.35,164.4,164.26,164.26,15100.0,97.8425,97.8722,97.7889,97.7889,15100.0
2011-02-17 13:00:00,164.28,164.5,164.28,164.45,26100.0,97.8008,97.9318,97.8008,97.902,26100.0
2011-02-17 13:05:00,164.47,164.61,164.47,164.56,22900.0,97.9139,97.9973,97.9139,97.9675,22900.0
2011-02-17 13:10:00,164.58,164.58,164.5,164.52,10400.0,97.9794,97.9794,97.9318,97.9437,10400.0
2011-02-17 13:15:00,164.53,164.57,164.47,164.55,11200.0,97.9496,97.9734,97.9139,97.9615,11200.0
2011-02-17 13:20:00,164.55,164.64,164.53,164.56,21800.0,97.9615,98.0151,97.9496,97.9675,21800.0
2011-02-17 13:25:00,164.54,164.65,164.53,164.56,12300.0,97.9556,98.0211,97.9496,97.9675,12300.0
2011-02-17 13:30:00,164.6,164.67,164.6,164.63,19500.0,97.9913,98.033,97.9913,98.0092,19500.0
2011-02-17 13:35:00,164.62,164.63,164.52,164.56,6400.0,98.0032,98.0092,97.9437,97.9675,6400.0
2011-02-17 13:40:00,164.55,164.56,164.52,164.52,13300.0,97.9615,97.9675,97.9437,97.9437,13300.0
2011-02-17 13:45:00,164.53,164.56,164.51,164.56,31700.0,97.9496,97.9675,97.9377,97.9675,31700.0
2011-02-17 13:50:00,164.56,164.61,164.51,164.55,20500.0,97.9675,97.9973,97.9377,97.9615,20500.0
2011-02-17 13:55:00,164.55,164.59,164.52,164.53,14000.0,97.9615,97.9853,97.9437,97.9496,14000.0
2011-02-17 14:00:00,164.54,164.58,164.51,164.55,20800.0,97.9556,97.9794,97.9377,97.9615,20800.0
2011-02-17 14:05:00,164.55,164.59,164.52,164.57,24400.0,97.9615,97.9853,97.9437,97.9734,24400.0
2011-02-17 14:10:00,164.57,164.64,164.57,164.62,20500.0,97.9734,98.0151,97.9734,98.0032,20500.0
2011-02-17 14:15:00,164.62,164.66,164.54,164.62,49700.0,98.0032,98.027,97.9556,98.0032,49700.0
2011-02-17 14:20:00,164.62,164.62,164.47,164.47,29900.0,98.0032,98.0032,97.9139,97.9139,29900.0
2011-02-17 14:25:00,164.47,164.47,164.34,164.38,37100.0,97.9139,97.9139,97.8365,97.8603,37100.0
2011-02-17 14:30:00,164.38,164.4,164.29,164.39,17900.0,97.8603,97.8722,97.8067,97.8663,17900.0
2011-02-17 14:35:00,164.39,164.4,164.32,164.36,10600.0,97.8663,97.8722,97.8246,97.8484,10600.0
2011-02-17 14:40:00,164.36,164.37,164.3,164.35,12100.0,97.8484,97.8544,97.8127,97.8425,12100.0
2011-02-17 14:45:00,164.35,164.41,164.35,164.41,18500.0,97.8425,97.8782,97.8425,97.8782,18500.0
2011-02-17 14:50:00,164.43,164.47,164.23,164.37,62700.0,97.8901,97.9139,97.771,97.8544,62700.0
2011-02-17 14:55:00,164.37,164.4,164.28,164.35,22400.0,97.8544,97.8722,97.8008,97.8425,22400.0
2011-02-17 15:00:00,164.36,164.45,164.31,164.44,18800.0,97.8484,97.902,97.8187,97.896,18800.0
2011-02-17 15:05:00,164.44,164.45,164.4,164.45,21100.0,97.896,97.902,97.8722,97.902,21100.0
2011-02-17 15:10:00,164.45,164.48,164.44,164.47,16600.0,97.902,97.9199,97.896,97.9139,16600.0
2011-02-17 15:15:00,164.46,164.51,164.45,164.51,20100.0,97.908,97.9377,97.902,97.9377,20100.0
2011-02-17 15:20:00,164.5,164.52,164.47,164.5,13900.0,97.9318,97.9437,97.9139,97.9318,13900.0
2011-02-17 15:25:00,164.5,164.55,164.42,164.49,43100.0,97.9318,97.9615,97.8841,97.9258,43100.0
2011-02-17 15:30:00,164.51,164.53,164.43,164.43,34500.0,97.9377,97.9496,97.8901,97.8901,34500.0
2011-02-17 15:35:00,164.43,164.47,164.41,164.44,35500.0,97.8901,97.9139,97.8782,97.896,35500.0
2011-02-17 15:40:00,164.44,164.48,164.41,164.46,58800.0,97.896,97.9199,97.8782,97.908,58800.0
2011-02-17 15:45:00,164.48,164.52,164.31,164.37,130300.0,97.9199,97.9437,97.8187,97.8544,130300.0
2011-02-17 15:50:00,164.36,164.36,164.2,164.31,69300.0,97.8484,97.8484,97.7532,97.8187,69300.0
2011-02-17 15:55:00,164.31,164.35,164.16,164.2,130500.0,97.8187,97.8425,97.7294,97.7532,130500.0
2011-02-18 09:30:00,164.46,164.57,164.1,164.57,1036400.0,97.908,97.9734,97.6936,97.9734,1036400.0
2011-02-18 09:35:00,164.58,164.7,164.52,164.66,46400.0,97.9794,98.0508,97.9437,98.027,46400.0
2011-02-18 09:40:00,164.65,164.78,164.54,164.68,40500.0,98.0211,98.0985,97.9556,98.0389,40500.0
2011-02-18 09:45:00,164.7,164.72,164.51,164.51,35400.0,98.0508,98.0627,97.9377,97.9377,35400.0
2011-02-18 09:50:00,164.52,164.67,164.46,164.67,37300.0,97.9437,98.033,97.908,98.033,37300.0
2011-02-18 09:55:00,164.66,164.69,164.48,164.57,33000.0,98.027,98.0449,97.9199,97.9734,33000.0
2011-02-18 10:00:00,164.55,164.63,164.5,164.51,31200.0,97.9615,98.0092,97.9318,97.9377,31200.0
2011-02-18 10:05:00,164.5,164.57,164.43,164.49,60300.0,97.9318,97.9734,97.8901,97.9258,60300.0
2011-02-18 10:10:00,164.47,164.5,164.27,164.28,51800.0,97.9139,97.9318,97.7948,97.8008,51800.0
2011-02-18 10:15:00,164.27,164.41,164.27,164.39,20100.0,97.7948,97.8782,97.7948,97.8663,20100.0
2011-02-18 10:20:00,164.41,164.52,164.32,164.51,33200.0,97.8782,97.9437,97.8246,97.9377,33200.0
2011-02-18 10:25:00,164.51,164.65,164.51,164.64,31900.0,97.9377,98.0211,97.9377,98.0151,31900.0
2011-02-18 10:30:00,164.65,164.65,164.36,164.37,21800.0,98.0211,98.0211,97.8484,97.8544,21800.0
2011-02-18 10:35:00,164.36,164.39,164.28,164.36,49100.0,97.8484,97.8663,97.8008,97.8484,49100.0
2011-02-18 10:40:00,164.37,164.5,164.37,164.4,25300.0,97.8544,97.9318,97.8544,97.8722,25300.0
2011-02-18 10:45:00,164.4,164.43,164.31,164.38,29700.0,97.8722,97.8901,97.8187,97.8603,29700.0
2011-02-18 10:50:00,164.38,164.42,164.34,164.35,23800.0,97.8603,97.8841,97.8365,97.8425,23800.0
2011-02-18 10:55:00,164.35,164.38,164.21,164.25,39300.0,97.8425,97.8603,97.7591,97.7829,39300.0
2011-02-18 11:00:00,164.25,164.29,164.22,164.27,26500.0,97.7829,97.8067,97.7651,97.7948,26500.0
2011-02-18 11:05:00,164.27,164.28,164.11,164.27,29700.0,97.7948,97.8008,97.6996,97.7948,29700.0
2011-02-18 11:10:00,164.28,164.36,164.24,164.3,17800.0,97.8008,97.8484,97.777,97.8127,17800.0
2011-02-18 11:15:00,164.29,164.37,164.28,164.29,8600.0,97.8067,97.8544,97.8008,97.8067,8600.0
2011-02-18 11:20:00,164.29,164.5,164.27,164.44,16600.0,97.8067,97.9318,97.7948,97.896,16600.0
2011-02-18 11:25:00,164.42,164.45,164.38,164.45,19400.0,97.8841,97.902,97.8603,97.902,19400.0
2011-02-18 11:30:00,164.43,164.56,164.43,164.54,21900.0,97.8901,97.9675,97.8901,97.9556,21900.0
2011-02-18 11:35:00,164.55,164.57,164.51,164.57,25600.0,97.9615,97.9734,97.9377,97.9734,25600.0
2011-02-18 11:40:00,164.59,164.61,164.45,164.49,28400.0,97.9853,97.9973,97.902,97.9258,28400.0
2011-02-18 11:45:00,164.49,164.51,164.41,164.45,17900.0,97.9258,97.9377,97.8782,97.902,17900.0
2011-02-18 11:50:00,164.45,164.51,164.41,164.44,25400.0,97.902,97.9377,97.8782,97.896,25400.0
2011-02-18 11:55:00,164.46,164.5,164.42,164.46,12400.0,97.908,97.9318,97.8841,97.908,12400.0
2011-02-18 12:00:00,164.45,164.75,164.45,164.72,35700.0,97.902,98.0806,97.902,98.0627,35700.0
2011-02-18 12:05:00,164.73,164.73,164.59,164.71,21400.0,98.0687,98.0687,97.9853,98.0568,21400.0
2011-02-18 12:10:00,164.72,164.77,164.61,164.66,17000.0,98.0627,98.0925,97.9973,98.027,17000.0
2011-02-18 12:15:00,164.64,164.68,164.61,164.65,19700.0,98.0151,98.0389,97.9973,98.0211,19700.0
2011-02-18 12:20:00,164.65,164.66,164.58,164.66,25500.0,98.0211,98.027,97.9794,98.027,25500.0
2011-02-18 12:25:00,164.67,164.76,164.66,164.72,13400.0,98.033,98.0866,98.027,98.0627,13400.0
2011-02-18 12:30:00,164.72,164.75,164.67,164.67,17500.0,98.0627,98.0806,98.033,98.033,17500.0
2011-02-18 12:35:00,164.67,164.69,164.56,164.58,20600.0,98.033,98.0449,97.9675,97.9794,20600.0
2011-02-18 12:40:00,164.57,164.62,164.53,164.62,19700.0,97.9734,98.0032,97.9496,98.0032,19700.0
2011-02-18 12:45:00,164.61,164.64,164.6,164.6,5900.0,97.9973,98.0151,97.9913,97.9913,5900.0
2011-02-18 12:50:00,164.62,164.72,164.6,164.72,16700.0,98.0032,98.0627,97.9913,98.0627,16700.0
2011-02-18 12:55:00,164.71,164.78,164.67,164.76,18000.0,98.0568,98.0985,98.033,98.0866,18000.0
2011-02-18 13:00:00,164.78,164.79,164.71,164.76,21000.0,98.0985,98.1044,98.0568,98.0866,21000.0
2011-02-18 13:05:00,164.76,164.78,164.71,164.78,33500.0,98.0866,98.0985,98.0568,98.0985,33500.0
2011-02-18 13:10:00,164.77,164.84,164.75,164.75,17300.0,98.0925,98.1342,98.0806,98.0806,17300.0
2011-02-18 13:15:00,164.74,164.78,164.61,164.66,16600.0,98.0746,98.0985,97.9973,98.027,16600.0
2011-02-18 13:20:00,164.65,164.68,164.59,164.68,14100.0,98.0211,98.0389,97.9853,98.0389,14100.0
2011-02-18 13:25:00,164.67,164.74,164.63,164.66,25700.0,98.033,98.0746,98.0092,98.027,25700.0
2011-02-18 13:30:00,164.65,164.66,164.5,164.52,39600.0,98.0211,98.027,97.9318,97.9437,39600.0
2011-02-18 13:35:00,164.5,164.59,164.47,164.57,26000.0,97.9318,97.9853,97.9139,97.9734,26000.0
2011-02-18 13:40:00,164.56,164.58,164.43,164.45,27600.0,97.9675,97.9794,97.8901,97.902,27600.0
2011-02-18 13:45:00,164.46,164.5,164.41,164.47,45400.0,97.908,97.9318,97.8782,97.9139,45400.0
2011-02-18 13:50:00,164.46,164.51,164.43,164.51,20400.0,97.908,97.9377,97.8901,97.9377,20400.0
2011-02-18 13:55:00,164.5,164.57,164.46,164.55,17900.0,97.9318,97.9734,97.908,97.9615,17900.0
2011-02-18 14:00:00,164.54,164.54,164.45,164.46,18900.0,97.9556,97.9556,97.902,97.908,18900.0
2011-02-18 14:05:00,164.46,164.53,164.44,164.51,15800.0,97.908,97.9496,97.896,97.9377,15800.0
2011-02-18 14:10:00,164.5,164.52,164.45,164.46,18800.0,97.9318,97.9437,97.902,97.908,18800.0
2011-02-18 14:15:00,164.46,164.48,164.4,164.44,38500.0,97.908,97.9199,97.8722,97.896,38500.0
2011-02-18 14:20:00,164.44,164.51,164.39,164.39,35100.0,97.896,97.9377,97.8663,97.8663,35100.0
2011-02-18 14:25:00,164.39,164.39,164.27,164.34,33200.0,97.8663,97.8663,97.7948,97.8365,33200.0
2011-02-18 14:30:00,164.33,164.33,164.23,164.23,42100.0,97.8306,97.8306,97.771,97.771,42100.0
2011-02-18 14:35:00,164.22,164.23,164.16,164.23,24400.0,97.7651,97.771,97.7294,97.771,24400.0
2011-02-18 14:40:00,164.23,164.34,164.23,164.34,24100.0,97.771,97.8365,97.771,97.8365,24100.0
2011-02-18 14:45:00,164.32,164.56,164.32,164.56,54200.0,97.8246,97.9675,97.8246,97.9675,54200.0
2011-02-18 14:50:00,164.56,164.7,164.56,164.67,72200.0,97.9675,98.0508,97.9675,98.033,72200.0
2011-02-18 14:55:00,164.66,164.67,164.47,164.52,50800.0,98.027,98.033,97.9139,97.9437,50800.0
2011-02-18 15:00:00,164.53,164.53,164.37,164.4,18600.0,97.9496,97.9496,97.8544,97.8722,18600.0
2011-02-18 15:05:00,164.41,164.43,164.34,164.35,23800.0,97.8782,97.8901,97.8365,97.8425,23800.0
2011-02-18 15:10:00,164.35,164.36,164.22,164.28,29800.0,97.8425,97.8484,97.7651,97.8008,29800.0
2011-02-18 15:15:00,164.28,164.35,164.27,164.33,22300.0,97.8008,97.8425,97.7948,97.8306,22300.0
2011-02-18 15:20:00,164.34,164.51,164.34,164.5,22400.0,97.8365,97.9377,97.8365,97.9318,22400.0
2011-02-18 15:25:00,164.5,164.52,164.33,164.35,36100.0,97.9318,97.9437,97.8306,97.8425,36100.0
2011-02-18 15:30:00,164.37,164.38,164.22,164.24,36800.0,97.8544,97.8603,97.7651,97.777,36800.0
2011-02-18 15:35:00,164.25,164.32,164.22,164.29,34000.0,97.7829,97.8246,97.7651,97.8067,34000.0
2011-02-18 15:40:00,164.3,164.56,164.3,164.56,82300.0,97.8127,97.9675,97.8127,97.9675,82300.0
2011-02-18 15:45:00,164.56,164.66,164.5,164.52,95200.0,97.9675,98.027,97.9318,97.9437,95200.0
2011-02-18 15:50:00,164.52,164.78,164.51,164.62,113900.0,97.9437,98.0985,97.9377,98.0032,113900.0
2011-02-18 15:55:00,164.64,164.84,164.56,164.82,198900.0,98.0151,98.1342,97.9675,98.1223,198900.0
2011-02-22 09:30:00,163.57,164.03,163.37,163.94,299600.0,97.3781,97.652,97.259,97.5984,299600.0
2011-02-22 09:35:00,163.9,164.14,163.77,163.99,62000.0,97.5746,97.7174,97.4972,97.6281,62000.0
2011-02-22 09:40:00,163.99,164.0,163.55,163.6,63500.0,97.6281,97.6341,97.3662,97.396,63500.0
2011-02-22 09:45:00,163.6,163.7,163.48,163.62,63400.0,97.396,97.4555,97.3245,97.4079,63400.0
2011-02-22 09:50:00,163.62,164.0,163.62,163.97,44600.0,97.4079,97.6341,97.4079,97.6162,44600.0
2011-02-22 09:55:00,163.96,164.12,163.92,164.11,32600.0,97.6103,97.7055,97.5865,97.6996,32600.0
2011-02-22 10:00:00,164.13,164.17,163.84,164.03,66900.0,97.7115,97.7353,97.5388,97.652,66900.0
2011-02-22 10:05:00,164.01,164.01,163.74,163.95,38400.0,97.6401,97.6401,97.4793,97.6043,38400.0
2011-02-22 10:10:00,163.99,164.19,163.96,164.02,20400.0,97.6281,97.7472,97.6103,97.646,20400.0
2011-02-22 10:15:00,164.02,164.26,163.97,163.97,52600.0,97.646,97.7889,97.6162,97.6162,52600.0
2011-02-22 10:20:00,163.96,164.07,163.88,163.91,136500.0,97.6103,97.6758,97.5627,97.5805,136500.0
2011-02-22 10:25:00,163.91,164.05,163.85,163.94,44800.0,97.5805,97.6639,97.5448,97.5984,44800.0
2011-02-22 10:30:00,163.91,163.97,163.81,163.84,59400.0,97.5805,97.6162,97.521,97.5388,59400.0
2011-02-22 10:35:00,163.84,163.94,163.73,163.77,46500.0,97.5388,97.5984,97.4734,97.4972,46500.0
2011-02-22 10:40:00,163.82,163.93,163.72,163.9,21100.0,97.5269,97.5924,97.4674,97.5746,21100.0
2011-02-22 10:45:00,163.93,163.96,163.75,163.79,38100.0,97.5924,97.6103,97.4853,97.5091,38100.0
2011-02-22 10:50:00,163.74,163.97,163.74,163.87,16000.0,97.4793,97.6162,97.4793,97.5567,16000.0
2011-02-22 10:55:00,163.86,163.96,163.78,163.85,25500.0,97.5508,97.6103,97.5031,97.5448,25500.0
2011-02-22 11:00:00,163.87,163.87,163.66,163.79,30700.0,97.5567,97.5567,97.4317,97.5091,30700.0
2011-02-22 11:05:00,163.75,163.78,163.62,163.71,29800.0,97.4853,97.5031,97.4079,97.4615,29800.0
2011-02-22 11:10:00,163.68,163.72,163.57,163.72,38900.0,97.4436,97.4674,97.3781,97.4674,38900.0
2011-02-22 11:15:00,163.69,163.73,163.55,163.58,48400.0,97.4496,97.4734,97.3662,97.3841,48400.0
2011-02-22 11:20:00,163.58,163.67,163.48,163.49,37200.0,97.3841,97.4376,97.3245,97.3305,37200.0
2011-02-22 11:25:00,163.48,163.69,163.45,163.55,67800.0,97.3245,97.4496,97.3067,97.3662,67800.0
2011-02-22 11:30:00,163.59,163.6,163.4,163.49,38600.0,97.39,97.396,97.2769,97.3305,38600.0
2011-02-22 11:35:00,163.46,163.58,163.38,163.52,35200.0,97.3126,97.3841,97.265,97.3483,35200.0
2011-02-22 11:40:00,163.51,163.63,163.47,163.53,28000.0,97.3424,97.4138,97.3186,97.3543,28000.0
2011-02-22 11:45:00,163.52,163.53,163.31,163.36,50900.0,97.3483,97.3543,97.2233,97.2531,50900.0
2011-02-22 11:50:00,163.36,163.37,163.1,163.11,60500.0,97.2531,97.259,97.0983,97.1043,60500.0
2011-02-22 11:55:00,163.11,163.24,163.03,163.13,63200.0,97.1043,97.1817,97.0566,97.1162,63200.0
2011-02-22 12:00:00,163.13,163.17,163.0,163.02,45500.0,97.1162,97.14,97.0388,97.0507,45500.0
2011-02-22 12:05:00,163.03,163.07,162.94,163.05,68500.0,97.0566,97.0804,97.0031,97.0685,68500.0
2011-02-22 12:10:00,163.07,163.08,162.83,162.87,63300.0,97.0804,97.0864,96.9376,96.9614,63300.0
2011-02-22 12:15:00,162.84,163.02,162.82,162.96,43100.0,96.9435,97.0507,96.9316,97.015,43100.0
2011-02-22 12:20:00,162.94,163.06,162.82,162.86,26800.0,97.0031,97.0745,96.9316,96.9554,26800.0
2011-02-22 12:25:00,162.83,162.88,162.78,162.84,37000.0,96.9376,96.9673,96.9078,96.9435,37000.0
2011-02-22 12:30:00,162.84,162.84,162.74,162.83,41000.0,96.9435,96.9435,96.884,96.9376,41000.0
2011-02-22 12:35:00,162.8,162.8,162.6,162.6,45300.0,96.9197,96.9197,96.8006,96.8006,45300.0
2011-02-22 12:40:00,162.62,162.7,162.31,162.34,100500.0,96.8125,96.8602,96.628,96.6459,100500.0
2011-02-22 12:45:00,162.34,162.54,162.23,162.25,49900.0,96.6459,96.7649,96.5804,96.5923,49900.0
2011-02-22 12:50:00,162.22,162.45,162.04,162.39,58900.0,96.5744,96.7113,96.4673,96.6756,58900.0
2011-02-22 12:55:00,162.39,162.39,162.2,162.25,30500.0,96.6756,96.6756,96.5625,96.5923,30500.0
2011-02-22 13:00:00,162.25,162.26,161.82,162.0,123400.0,96.5923,96.5982,96.3363,96.4434,123400.0
2011-02-22 13:05:00,161.99,162.18,161.97,162.17,42100.0,96.4375,96.5506,96.4256,96.5446,42100.0
2011-02-22 13:10:00,162.17,162.27,161.95,162.23,50900.0,96.5446,96.6042,96.4137,96.5804,50900.0
2011-02-22 13:15:00,162.18,162.2,162.08,162.09,16000.0,96.5506,96.5625,96.4911,96.497,16000.0
2011-02-22 13:20:00,162.11,162.11,161.85,161.96,48100.0,96.5089,96.5089,96.3541,96.4196,48100.0
2011-02-22 13:25:00,161.97,162.36,161.97,162.36,45000.0,96.4256,96.6578,96.4256,96.6578,45000.0
2011-02-22 13:30:00,162.34,162.43,162.21,162.22,69600.0,96.6459,96.6994,96.5685,96.5744,69600.0
2011-02-22 13:35:00,162.25,162.42,162.25,162.3,60000.0,96.5923,96.6935,96.5923,96.622,60000.0
2011-02-22 13:40:00,162.32,162.34,162.11,162.13,36100.0,96.6339,96.6459,96.5089,96.5208,36100.0
2011-02-22 13:45:00,162.14,162.14,161.87,161.96,46500.0,96.5268,96.5268,96.366,96.4196,46500.0
2011-02-22 13:50:00,161.97,162.19,161.96,162.15,23800.0,96.4256,96.5566,96.4196,96.5327,23800.0
2011-02-22 13:55:00,162.15,162.3,162.01,162.28,34100.0,96.5327,96.622,96.4494,96.6101,34100.0
2011-02-22 14:00:00,162.29,162.45,162.29,162.36,32400.0,96.6161,96.7113,96.6161,96.6578,32400.0
2011-02-22 14:05:00,162.36,162.4,162.1,162.34,44700.0,96.6578,96.6816,96.503,96.6459,44700.0
2011-02-22 14:10:00,162.33,162.38,162.24,162.26,28900.0,96.6399,96.6697,96.5863,96.5982,28900.0
2011-02-22 14:15:00,162.28,162.41,162.24,162.26,27800.0,96.6101,96.6875,96.5863,96.5982,27800.0
2011-02-22 14:20:00,162.26,162.34,162.15,162.3,29200.0,96.5982,96.6459,96.5327,96.622,29200.0
2011-02-22 14:25:00,162.29,162.46,162.23,162.41,36000.0,96.6161,96.7173,96.5804,96.6875,36000.0
2011-02-22 14:30:00,162.4,162.55,162.35,162.47,36700.0,96.6816,96.7709,96.6518,96.7232,36700.0
2011-02-22 14:35:00,162.45,162.52,162.35,162.42,22700.0,96.7113,96.753,96.6518,96.6935,22700.0
2011-02-22 14:40:00,162.42,162.42,162.24,162.35,30800.0,96.6935,96.6935,96.5863,96.6518,30800.0
2011-02-22 14:45:00,162.36,162.5,162.36,162.48,21300.0,96.6578,96.7411,96.6578,96.7292,21300.0
2011-02-22 14:50:00,162.48,162.54,162.41,162.46,38400.0,96.7292,96.7649,96.6875,96.7173,38400.0
2011-02-22 14:55:00,162.48,162.55,162.28,162.33,44600.0,96.7292,96.7709,96.6101,96.6399,44600.0
2011-02-22 15:00:00,162.34,162.46,162.28,162.33,45600.0,96.6459,96.7173,96.6101,96.6399,45600.0
2011-02-22 15:05:00,162.31,162.31,162.02,162.13,51800.0,96.628,96.628,96.4553,96.5208,51800.0
2011-02-22 15:10:00,162.12,162.25,162.08,162.21,51600.0,96.5149,96.5923,96.4911,96.5685,51600.0
2011-02-22 15:15:00,162.2,162.24,162.0,162.01,41100.0,96.5625,96.5863,96.4434,96.4494,41100.0
2011-02-22 15:20:00,162.0,162.05,161.88,161.97,99700.0,96.4434,96.4732,96.372,96.4256,99700.0
2011-02-22 15:25:00,161.96,161.97,161.82,161.93,87200.0,96.4196,96.4256,96.3363,96.4018,87200.0
2011-02-22 15:30:00,161.92,162.12,161.92,162.07,64800.0,96.3958,96.5149,96.3958,96.4851,64800.0
2011-02-22 15:35:00,162.07,162.15,162.0,162.09,144900.0,96.4851,96.5327,96.4434,96.497,144900.0
2011-02-22 15:40:00,162.1,162.16,162.03,162.07,83700.0,96.503,96.5387,96.4613,96.4851,83700.0
2011-02-22 15:45:00,162.07,162.1,161.86,161.89,135300.0,96.4851,96.503,96.3601,96.378,135300.0
2011-02-22 15:50:00,161.89,162.15,161.88,162.0,157700.0,96.378,96.5327,96.372,96.4434,157700.0
2011-02-22 15:55:00,162.0,162.11,161.78,161.93,436000.0,96.4434,96.5089,96.3125,96.4018,436000.0
2011-02-23 09:30:00,161.81,162.49,161.81,162.17,206300.0,96.3303,96.7352,96.3303,96.5446,206300.0
2011-02-23 09:35:00,162.21,162.31,161.97,162.09,128100.0,96.5685,96.628,96.4256,96.497,128100.0
2011-02-23 09:40:00,162.07,162.46,162.03,162.4,81400.0,96.4851,96.7173,96.4613,96.6816,81400.0
2011-02-23 09:45:00,162.4,162.68,162.14,162.22,114000.0,96.6816,96.8483,96.5268,96.5744,114000.0
2011-02-23 09:50:00,162.29,162.33,161.89,161.97,103700.0,96.6161,96.6399,96.378,96.4256,103700.0
2011-02-23 09:55:00,161.98,162.0,161.61,161.95,100900.0,96.4315,96.4434,96.2113,96.4137,100900.0
2011-02-23 10:00:00,161.97,162.2,161.92,162.09,59300.0,96.4256,96.5625,96.3958,96.497,59300.0
2011-02-23 10:05:00,162.1,162.14,161.6,161.67,107200.0,96.503,96.5268,96.2053,96.247,107200.0
2011-02-23 10:10:00,161.69,161.8,161.42,161.79,74600.0,96.2589,96.3244,96.0982,96.3184,74600.0
2011-02-23 10:15:00,161.79,162.0,161.78,161.95,51700.0,96.3184,96.4434,96.3125,96.4137,51700.0
2011-02-23 10:20:00,161.95,162.1,161.9,161.98,63900.0,96.4137,96.503,96.3839,96.4315,63900.0
2011-02-23 10:25:00,161.97,162.11,161.94,162.06,59900.0,96.4256,96.5089,96.4077,96.4792,59900.0
2011-02-23 10:30:00,162.08,162.26,162.02,162.04,76900.0,96.4911,96.5982,96.4553,96.4673,76900.0
2011-02-23 10:35:00,162.04,162.09,161.82,161.87,45200.0,96.4673,96.497,96.3363,96.366,45200.0
2011-02-23 10:40:00,161.86,161.87,161.58,161.69,47100.0,96.3601,96.366,96.1934,96.2589,47100.0
2011-02-23 10:45:00,161.67,161.86,161.67,161.77,21700.0,96.247,96.3601,96.247,96.3065,21700.0
2011-02-23 10:50:00,161.77,162.03,161.76,161.88,42700.0,96.3065,96.4613,96.3006,96.372,42700.0
2011-02-23 10:55:00,161.89,162.07,161.89,162.0,54500.0,96.378,96.4851,96.378,96.4434,54500.0
2011-02-23 11:00:00,162.0,162.02,161.83,162.0,43800.0,96.4434,96.4553,96.3422,96.4434,43800.0
2011-02-23 11:05:00,162.01,162.1,161.99,162.08,28700.0,96.4494,96.503,96.4375,96.4911,28700.0
2011-02-23 11:10:00,162.07,162.1,161.84,161.88,44700.0,96.4851,96.503,96.3482,96.372,44700.0
2011-02-23 11:15:00,161.89,161.93,161.59,161.59,34800.0,96.378,96.4018,96.1994,96.1994,34800.0
2011-02-23 11:20:00,161.57,161.79,161.55,161.68,35600.0,96.1875,96.3184,96.1755,96.2529,35600.0
2011-02-23 11:25:00,161.68,161.85,161.54,161.55,22300.0,96.2529,96.3541,96.1696,96.1755,22300.0
2011-02-23 11:30:00,161.56,161.6,161.29,161.54,56800.0,96.1815,96.2053,96.0208,96.1696,56800.0
2011-02-23 11:35:00,161.5,161.64,161.4,161.49,32900.0,96.1458,96.2291,96.0862,96.1398,32900.0
2011-02-23 11:40:00,161.47,161.58,161.33,161.46,31100.0,96.1279,96.1934,96.0446,96.122,31100.0
2011-02-23 11:45:00,161.48,161.51,161.31,161.43,42900.0,96.1339,96.1517,96.0327,96.1041,42900.0
2011-02-23 11:50:00,161.41,161.75,161.41,161.75,38600.0,96.0922,96.2946,96.0922,96.2946,38600.0
2011-02-23 11:55:00,161.74,161.83,161.54,161.63,47500.0,96.2887,96.3422,96.1696,96.2232,47500.0
2011-02-23 12:00:00,161.63,161.63,161.29,161.35,64800.0,96.2232,96.2232,96.0208,96.0565,64800.0
2011-02-23 12:05:00,161.35,161.38,160.97,160.97,135800.0,96.0565,96.0743,95.8303,95.8303,135800.0
2011-02-23 12:10:00,161.0,161.02,160.75,160.91,98400.0,95.8481,95.86,95.6993,95.7945,98400.0
2011-02-23 12:15:00,160.91,161.02,160.74,160.84,48800.0,95.7945,95.86,95.6933,95.7529,48800.0
2011-02-23 12:20:00,160.84,161.03,160.8,160.94,48600.0,95.7529,95.866,95.729,95.8124,48600.0
2011-02-23 12:25:00,160.94,160.98,160.84,160.94,50500.0,95.8124,95.8362,95.7529,95.8124,50500.0
2011-02-23 12:30:00,160.92,160.94,160.77,160.89,50800.0,95.8005,95.8124,95.7112,95.7826,50800.0
2011-02-23 12:35:00,160.88,160.89,160.67,160.72,51000.0,95.7767,95.7826,95.6517,95.6814,51000.0
2011-02-23 12:40:00,160.71,160.75,160.57,160.63,36000.0,95.6755,95.6993,95.5921,95.6278,36000.0
2011-02-23 12:45:00,160.6,160.66,160.31,160.35,63700.0,95.61,95.6457,95.4373,95.4611,63700.0
2011-02-23 12:50:00,160.37,160.46,160.31,160.38,46400.0,95.4731,95.5266,95.4373,95.479,46400.0
2011-02-23 12:55:00,160.4,160.72,160.4,160.7,40500.0,95.4909,95.6814,95.4909,95.6695,40500.0
2011-02-23 13:00:00,160.7,160.89,160.67,160.72,49400.0,95.6695,95.7826,95.6517,95.6814,49400.0
2011-02-23 13:05:00,160.7,160.78,160.4,160.43,34800.0,95.6695,95.7171,95.4909,95.5088,34800.0
2011-02-23 13:10:00,160.45,160.47,160.3,160.31,50500.0,95.5207,95.5326,95.4314,95.4373,50500.0
2011-02-23 13:15:00,160.31,160.42,160.23,160.42,66900.0,95.4373,95.5028,95.3897,95.5028,66900.0
2011-02-23 13:20:00,160.43,160.7,160.29,160.67,43500.0,95.5088,95.6695,95.4254,95.6517,43500.0
2011-02-23 13:25:00,160.66,160.83,160.55,160.78,38700.0,95.6457,95.7469,95.5802,95.7171,38700.0
2011-02-23 13:30:00,160.74,160.74,160.45,160.45,45100.0,95.6933,95.6933,95.5207,95.5207,45100.0
2011-02-23 13:35:00,160.46,160.78,160.44,160.55,65100.0,95.5266,95.7171,95.5147,95.5802,65100.0
2011-02-23 13:40:00,160.56,160.61,160.41,160.54,42400.0,95.5862,95.6159,95.4969,95.5743,42400.0
2011-02-23 13:45:00,160.56,160.6,160.48,160.52,79300.0,95.5862,95.61,95.5385,95.5624,79300.0
2011-02-23 13:50:00,160.5,160.66,160.5,160.59,49600.0,95.5504,95.6457,95.5504,95.604,49600.0
2011-02-23 13:55:00,160.6,160.69,160.51,160.66,66300.0,95.61,95.6636,95.5564,95.6457,66300.0
2011-02-23 14:00:00,160.66,160.85,160.59,160.85,41800.0,95.6457,95.7588,95.604,95.7588,41800.0
2011-02-23 14:05:00,160.83,160.85,160.71,160.75,49900.0,95.7469,95.7588,95.6755,95.6993,49900.0
2011-02-23 14:10:00,160.75,160.8,160.58,160.6,63300.0,95.6993,95.729,95.5981,95.61,63300.0
2011-02-23 14:15:00,160.61,160.67,160.53,160.62,68400.0,95.6159,95.6517,95.5683,95.6219,68400.0
2011-02-23 14:20:00,160.61,160.94,160.61,160.82,42900.0,95.6159,95.8124,95.6159,95.741,42900.0
2011-02-23 14:25:00,160.82,160.84,160.57,160.59,52200.0,95.741,95.7529,95.5921,95.604,52200.0
2011-02-23 14:30:00,160.59,160.75,160.58,160.75,51200.0,95.604,95.6993,95.5981,95.6993,51200.0
2011-02-23 14:35:00,160.76,160.84,160.69,160.71,49500.0,95.7052,95.7529,95.6636,95.6755,49500.0
2011-02-23 14:40:00,160.72,160.77,160.5,160.58,61700.0,95.6814,95.7112,95.5504,95.5981,61700.0
2011-02-23 14:45:00,160.59,160.61,160.44,160.49,49700.0,95.604,95.6159,95.5147,95.5445,49700.0
2011-02-23 14:50:00,160.49,160.64,160.46,160.62,35200.0,95.5445,95.6338,95.5266,95.6219,35200.0
2011-02-23 14:55:00,160.63,160.77,160.62,160.69,68300.0,95.6278,95.7112,95.6219,95.6636,68300.0
2011-02-23 15:00:00,160.7,160.75,160.63,160.74,81100.0,95.6695,95.6993,95.6278,95.6933,81100.0
2011-02-23 15:05:00,160.74,160.91,160.74,160.88,103800.0,95.6933,95.7945,95.6933,95.7767,103800.0
2011-02-23 15:10:00,160.88,160.95,160.78,160.85,42700.0,95.7767,95.8183,95.7171,95.7588,42700.0
2011-02-23 15:15:00,160.85,160.89,160.75,160.79,71200.0,95.7588,95.7826,95.6993,95.7231,71200.0
2011-02-23 15:20:00,160.8,161.07,160.8,161.01,80100.0,95.729,95.8898,95.729,95.8541,80100.0
2011-02-23 15:25:00,161.01,161.09,160.85,160.88,79700.0,95.8541,95.9017,95.7588,95.7767,79700.0
2011-02-23 15:30:00,160.87,160.89,160.58,160.68,50700.0,95.7707,95.7826,95.5981,95.6576,50700.0
2011-02-23 15:35:00,160.68,160.72,160.49,160.66,70000.0,95.6576,95.6814,95.5445,95.6457,70000.0
2011-02-23 15:40:00,160.66,160.82,160.58,160.7,104900.0,95.6457,95.741,95.5981,95.6695,104900.0
2011-02-23 15:45:00,160.69,160.7,160.44,160.53,111600.0,95.6636,95.6695,95.5147,95.5683,111600.0
2011-02-23 15:50:00,160.53,160.62,160.4,160.47,123100.0,95.5683,95.6219,95.4909,95.5326,123100.0
2011-02-23 15:55:00,160.46,160.64,160.14,160.24,381200.0,95.5266,95.6338,95.3361,95.3957,381200.0
2011-02-24 09:30:00,159.63,159.92,159.15,159.34,291400.0,95.0325,95.2052,94.7468,94.8599,291400.0
2011-02-24 09:35:00,159.32,159.72,159.32,159.57,106700.0,94.848,95.0861,94.848,94.9968,106700.0
2011-02-24 09:40:00,159.57,159.86,159.36,159.71,109200.0,94.9968,95.1694,94.8718,95.0801,109200.0
2011-02-24 09:45:00,159.72,159.89,159.61,159.73,79100.0,95.0861,95.1873,95.0206,95.092,79100.0
2011-02-24 09:50:00,159.76,159.78,159.48,159.56,49500.0,95.1099,95.1218,94.9432,94.9908,49500.0
2011-02-24 09:55:00,159.58,159.69,159.52,159.56,79800.0,95.0027,95.0682,94.967,94.9908,79800.0
2011-02-24 10:00:00,159.55,159.63,159.36,159.53,113600.0,94.9849,95.0325,94.8718,94.973,113600.0
2011-02-24 10:05:00,159.49,159.74,159.4,159.71,108000.0,94.9492,95.098,94.8956,95.0801,108000.0
2011-02-24 10:10:00,159.68,159.7,159.5,159.64,75500.0,95.0623,95.0742,94.9551,95.0385,75500.0
2011-02-24 10:15:00,159.63,159.69,159.5,159.53,105300.0,95.0325,95.0682,94.9551,94.973,105300.0
2011-02-24 10:20:00,159.54,159.63,159.44,159.56,73500.0,94.9789,95.0325,94.9194,94.9908,73500.0
2011-02-24 10:25:00,159.53,159.55,159.33,159.4,74500.0,94.973,94.9849,94.8539,94.8956,74500.0
2011-02-24 10:30:00,159.41,159.7,159.4,159.61,72500.0,94.9015,95.0742,94.8956,95.0206,72500.0
2011-02-24 10:35:00,159.61,159.67,159.54,159.61,59800.0,95.0206,95.0563,94.9789,95.0206,59800.0
2011-02-24 10:40:00,159.6,159.64,159.48,159.57,66700.0,95.0147,95.0385,94.9432,94.9968,66700.0
2011-02-24 10:45:00,159.59,159.64,159.47,159.6,56500.0,95.0087,95.0385,94.9373,95.0147,56500.0
2011-02-24 10:50:00,159.62,159.9,159.6,159.87,52400.0,95.0266,95.1932,95.0147,95.1754,52400.0
2011-02-24 10:55:00,159.87,160.0,159.61,159.69,62000.0,95.1754,95.2528,95.0206,95.0682,62000.0
2011-02-24 11:00:00,159.7,159.94,159.59,159.72,61400.0,95.0742,95.2171,95.0087,95.0861,61400.0
2011-02-24 11:05:00,159.72,159.84,159.61,159.8,37000.0,95.0861,95.1575,95.0206,95.1337,37000.0
2011-02-24 11:10:00,159.76,159.85,159.5,159.5,60000.0,95.1099,95.1635,94.9551,94.9551,60000.0
2011-02-24 11:15:00,159.5,159.68,159.36,159.66,51500.0,94.9551,95.0623,94.8718,95.0504,51500.0
2011-02-24 11:20:00,159.66,159.81,159.59,159.78,33400.0,95.0504,95.1397,95.0087,95.1218,33400.0
2011-02-24 11:25:00,159.77,160.0,159.72,159.94,69200.0,95.1159,95.2528,95.0861,95.2171,69200.0
2011-02-24 11:30:00,159.93,160.0,159.83,159.84,43400.0,95.2111,95.2528,95.1516,95.1575,43400.0
2011-02-24 11:35:00,159.82,160.0,159.79,159.88,36300.0,95.1456,95.2528,95.1278,95.1813,36300.0
2011-02-24 11:40:00,159.87,159.92,159.73,159.75,23500.0,95.1754,95.2052,95.092,95.104,23500.0
2011-02-24 11:45:00,159.76,159.76,159.38,159.46,68000.0,95.1099,95.1099,94.8837,94.9313,68000.0
2011-02-24 11:50:00,159.44,159.65,159.43,159.59,41100.0,94.9194,95.0444,94.9134,95.0087,41100.0
2011-02-24 11:55:00,159.61,159.76,159.57,159.63,16200.0,95.0206,95.1099,94.9968,95.0325,16200.0
2011-02-24 12:00:00,159.65,159.78,159.58,159.7,43600.0,95.0444,95.1218,95.0027,95.0742,43600.0
2011-02-24 12:05:00,159.71,159.76,159.37,159.45,47400.0,95.0801,95.1099,94.8777,94.9254,47400.0
2011-02-24 12:10:00,159.46,159.56,159.44,159.46,30500.0,94.9313,94.9908,94.9194,94.9313,30500.0
2011-02-24 12:15:00,159.48,159.76,159.47,159.72,28700.0,94.9432,95.1099,94.9373,95.0861,28700.0
2011-02-24 12:20:00,159.73,159.78,159.66,159.67,24200.0,95.092,95.1218,95.0504,95.0563,24200.0
2011-02-24 12:25:00,159.7,159.71,159.32,159.37,37200.0,95.0742,95.0801,94.848,94.8777,37200.0
2011-02-24 12:30:00,159.39,159.49,159.34,159.45,50100.0,94.8896,94.9492,94.8599,94.9254,50100.0
2011-02-24 12:35:00,159.45,159.56,159.32,159.5,27700.0,94.9254,94.9908,94.848,94.9551,27700.0
2011-02-24 12:40:00,159.54,159.58,159.46,159.5,20900.0,94.9789,95.0027,94.9313,94.9551,20900.0
2011-02-24 12:45:00,159.42,159.52,159.3,159.48,36400.0,94.9075,94.967,94.8361,94.9432,36400.0
2011-02-24 12:50:00,159.49,159.6,159.41,159.6,18900.0,94.9492,95.0147,94.9015,95.0147,18900.0
2011-02-24 12:55:00,159.58,159.9,159.55,159.85,40800.0,95.0027,95.1932,94.9849,95.1635,40800.0
2011-02-24 13:00:00,159.81,159.93,159.68,159.88,35800.0,95.1397,95.2111,95.0623,95.1813,35800.0
2011-02-24 13:05:00,159.87,159.94,159.71,159.73,54200.0,95.1754,95.2171,95.0801,95.092,54200.0
2011-02-24 13:10:00,159.7,159.72,159.61,159.62,35900.0,95.0742,95.0861,95.0206,95.0266,35900.0
2011-02-24 13:15:00,159.64,159.74,159.55,159.68,39000.0,95.0385,95.098,94.9849,95.0623,39000.0
2011-02-24 13:20:00,159.66,159.68,159.39,159.41,37300.0,95.0504,95.0623,94.8896,94.9015,37300.0
2011-02-24 13:25:00,159.41,159.47,159.22,159.34,54900.0,94.9015,94.9373,94.7884,94.8599,54900.0
2011-02-24 13:30:00,159.33,159.49,159.22,159.41,37800.0,94.8539,94.9492,94.7884,94.9015,37800.0
2011-02-24 13:35:00,159.39,159.51,159.36,159.49,21600.0,94.8896,94.9611,94.8718,94.9492,21600.0
2011-02-24 13:40:00,159.5,159.5,159.19,159.24,42500.0,94.9551,94.9551,94.7706,94.8003,42500.0
2011-02-24 13:45:00,159.22,159.26,159.1,159.17,89100.0,94.7884,94.8122,94.717,94.7587,89100.0
2011-02-24 13:50:00,159.17,159.25,159.1,159.17,39800.0,94.7587,94.8063,94.717,94.7587,39800.0
2011-02-24 13:55:00,159.16,159.29,159.03,159.29,71100.0,94.7527,94.8301,94.6753,94.8301,71100.0
2011-02-24 14:00:00,159.31,159.56,159.28,159.42,53500.0,94.842,94.9908,94.8241,94.9075,53500.0
2011-02-24 14:05:00,159.42,159.85,159.42,159.85,72500.0,94.9075,95.1635,94.9075,95.1635,72500.0
2011-02-24 14:10:00,159.85,159.98,159.71,159.94,107500.0,95.1635,95.2409,95.0801,95.2171,107500.0
2011-02-24 14:15:00,159.97,160.3,159.91,160.29,96400.0,95.2349,95.4314,95.1992,95.4254,96400.0
2011-02-24 14:20:00,160.26,160.3,160.06,160.19,49000.0,95.4076,95.4314,95.2885,95.3659,49000.0
2011-02-24 14:25:00,160.19,160.3,160.12,160.13,75500.0,95.3659,95.4314,95.3242,95.3302,75500.0
2011-02-24 14:30:00,160.15,160.48,159.97,160.41,96800.0,95.3421,95.5385,95.2349,95.4969,96800.0
2011-02-24 14:35:00,160.43,160.48,160.18,160.26,43300.0,95.5088,95.5385,95.3599,95.4076,43300.0
2011-02-24 14:40:00,160.28,160.35,160.07,160.14,42700.0,95.4195,95.4611,95.2945,95.3361,42700.0
2011-02-24 14:45:00,160.14,160.31,159.93,160.29,61800.0,95.3361,95.4373,95.2111,95.4254,61800.0
2011-02-24 14:50:00,160.26,160.26,159.93,160.03,45200.0,95.4076,95.4076,95.2111,95.2706,45200.0
2011-02-24 14:55:00,160.03,160.37,160.02,160.31,57900.0,95.2706,95.4731,95.2647,95.4373,57900.0
2011-02-24 15:00:00,160.3,160.35,160.04,160.1,49600.0,95.4314,95.4611,95.2766,95.3123,49600.0
2011-02-24 15:05:00,160.11,160.48,160.04,160.44,68100.0,95.3183,95.5385,95.2766,95.5147,68100.0
2011-02-24 15:10:00,160.44,160.44,160.23,160.34,97100.0,95.5147,95.5147,95.3897,95.4552,97100.0
2011-02-24 15:15:00,160.34,160.44,160.25,160.26,47500.0,95.4552,95.5147,95.4016,95.4076,47500.0
2011-02-24 15:20:00,160.28,160.67,160.26,160.66,93100.0,95.4195,95.6517,95.4076,95.6457,93100.0
2011-02-24 15:25:00,160.65,160.93,160.59,160.87,94400.0,95.6397,95.8064,95.604,95.7707,94400.0
2011-02-24 15:30:00,160.84,161.27,160.84,161.23,172500.0,95.7529,96.0089,95.7529,95.985,172500.0
2011-02-24 15:35:00,161.22,161.22,160.85,160.88,134000.0,95.9791,95.9791,95.7588,95.7767,134000.0
2011-02-24 15:40:00,160.87,160.89,160.66,160.73,86500.0,95.7707,95.7826,95.6457,95.6874,86500.0
2011-02-24 15:45:00,160.74,160.98,160.69,160.7,92800.0,95.6933,95.8362,95.6636,95.6695,92800.0
2011-02-24 15:50:00,160.7,160.76,160.55,160.6,126500.0,95.6695,95.7052,95.5802,95.61,126500.0
2011-02-24 15:55:00,160.59,160.75,160.57,160.65,204700.0,95.604,95.6993,95.5921,95.6397,204700.0
2011-02-25 09:30:00,161.08,161.35,160.9,161.11,190900.0,95.8957,96.0565,95.7886,95.9136,190900.0
2011-02-25 09:35:00,161.09,161.17,160.95,161.07,77200.0,95.9017,95.9493,95.8183,95.8898,77200.0
2011-02-25 09:40:00,161.06,161.19,160.97,161.0,98100.0,95.8838,95.9612,95.8303,95.8481,98100.0
2011-02-25 09:45:00,161.01,161.04,160.93,160.93,55100.0,95.8541,95.8719,95.8064,95.8064,55100.0
2011-02-25 09:50:00,160.95,161.04,160.95,160.98,39600.0,95.8183,95.8719,95.8183,95.8362,39600.0
2011-02-25 09:55:00,160.99,161.05,160.86,160.93,77500.0,95.8422,95.8779,95.7648,95.8064,77500.0
2011-02-25 10:00:00,160.95,161.1,160.89,161.06,80400.0,95.8183,95.9076,95.7826,95.8838,80400.0
2011-02-25 10:05:00,161.05,161.18,161.03,161.08,94000.0,95.8779,95.9553,95.866,95.8957,94000.0
2011-02-25 10:10:00,161.07,161.19,161.06,161.15,57200.0,95.8898,95.9612,95.8838,95.9374,57200.0
2011-02-25 10:15:00,161.17,161.33,161.15,161.28,75800.0,95.9493,96.0446,95.9374,96.0148,75800.0
2011-02-25 10:20:00,161.27,161.36,161.16,161.33,33400.0,96.0089,96.0624,95.9434,96.0446,33400.0
2011-02-25 10:25:00,161.33,161.39,161.25,161.3,33300.0,96.0446,96.0803,95.9969,96.0267,33300.0
2011-02-25 10:30:00,161.29,161.37,161.17,161.33,57500.0,96.0208,96.0684,95.9493,96.0446,57500.0
2011-02-25 10:35:00,161.31,161.43,161.27,161.41,33500.0,96.0327,96.1041,96.0089,96.0922,33500.0
2011-02-25 10:40:00,161.41,161.43,161.36,161.36,31300.0,96.0922,96.1041,96.0624,96.0624,31300.0
2011-02-25 10:45:00,161.36,161.51,161.27,161.47,43200.0,96.0624,96.1517,96.0089,96.1279,43200.0
2011-02-25 10:50:00,161.49,161.49,161.32,161.39,54000.0,96.1398,96.1398,96.0386,96.0803,54000.0
2011-02-25 10:55:00,161.38,161.65,161.36,161.65,39600.0,96.0743,96.2351,96.0624,96.2351,39600.0
2011-02-25 11:00:00,161.66,161.7,161.59,161.66,34500.0,96.241,96.2648,96.1994,96.241,34500.0
2011-02-25 11:05:00,161.66,161.68,161.55,161.58,20500.0,96.241,96.2529,96.1755,96.1934,20500.0
2011-02-25 11:10:00,161.57,161.6,161.5,161.53,32800.0,96.1875,96.2053,96.1458,96.1636,32800.0
2011-02-25 11:15:00,161.53,161.63,161.47,161.56,50300.0,96.1636,96.2232,96.1279,96.1815,50300.0
2011-02-25 11:20:00,161.56,161.61,161.53,161.55,24000.0,96.1815,96.2113,96.1636,96.1755,24000.0
2011-02-25 11:25:00,161.55,161.58,161.29,161.31,42900.0,96.1755,96.1934,96.0208,96.0327,42900.0
2011-02-25 11:30:00,161.31,161.37,161.25,161.35,44200.0,96.0327,96.0684,95.9969,96.0565,44200.0
2011-02-25 11:35:00,161.35,161.45,161.33,161.38,23200.0,96.0565,96.116,96.0446,96.0743,23200.0
2011-02-25 11:40:00,161.39,161.4,161.04,161.1,68200.0,96.0803,96.0862,95.8719,95.9076,68200.0
2011-02-25 11:45:00,161.1,161.16,161.04,161.04,54600.0,95.9076,95.9434,95.8719,95.8719,54600.0
2011-02-25 11:50:00,161.04,161.15,161.0,161.15,35000.0,95.8719,95.9374,95.8481,95.9374,35000.0
2011-02-25 11:55:00,161.15,161.22,161.11,161.18,27800.0,95.9374,95.9791,95.9136,95.9553,27800.0
2011-02-25 12:00:00,161.17,161.24,161.15,161.2,17100.0,95.9493,95.991,95.9374,95.9672,17100.0
2011-02-25 12:05:00,161.21,161.27,161.15,161.18,22800.0,95.9731,96.0089,95.9374,95.9553,22800.0
2011-02-25 12:10:00,161.18,161.24,161.18,161.22,23700.0,95.9553,95.991,95.9553,95.9791,23700.0
2011-02-25 12:15:00,161.22,161.23,161.19,161.22,17400.0,95.9791,95.985,95.9612,95.9791,17400.0
2011-02-25 12:20:00,161.22,161.27,161.15,161.25,16000.0,95.9791,96.0089,95.9374,95.9969,16000.0
2011-02-25 12:25:00,161.25,161.44,161.25,161.37,22900.0,95.9969,96.1101,95.9969,96.0684,22900.0
2011-02-25 12:30:00,161.37,161.37,161.22,161.25,35000.0,96.0684,96.0684,95.9791,95.9969,35000.0
2011-02-25 12:35:00,161.25,161.28,161.13,161.25,36100.0,95.9969,96.0148,95.9255,95.9969,36100.0
2011-02-25 12:40:00,161.25,161.3,161.22,161.28,14100.0,95.9969,96.0267,95.9791,96.0148,14100.0
2011-02-25 12:45:00,161.29,161.51,161.26,161.49,31200.0,96.0208,96.1517,96.0029,96.1398,31200.0
2011-02-25 12:50:00,161.49,161.55,161.47,161.54,35200.0,96.1398,96.1755,96.1279,96.1696,35200.0
2011-02-25 12:55:00,161.56,161.6,161.54,161.6,24800.0,96.1815,96.2053,96.1696,96.2053,24800.0
2011-02-25 13:00:00,161.57,161.62,161.54,161.57,30500.0,96.1875,96.2172,96.1696,96.1875,30500.0
2011-02-25 13:05:00,161.57,161.66,161.53,161.63,29500.0,96.1875,96.241,96.1636,96.2232,29500.0
2011-02-25 13:10:00,161.6,161.69,161.55,161.68,24200.0,96.2053,96.2589,96.1755,96.2529,24200.0
2011-02-25 13:15:00,161.69,161.78,161.67,161.76,44000.0,96.2589,96.3125,96.247,96.3006,44000.0
2011-02-25 13:20:00,161.76,161.89,161.76,161.83,47700.0,96.3006,96.378,96.3006,96.3422,47700.0
2011-02-25 13:25:00,161.84,161.91,161.84,161.85,44500.0,96.3482,96.3899,96.3482,96.3541,44500.0
2011-02-25 13:30:00,161.87,161.87,161.8,161.8,56400.0,96.366,96.366,96.3244,96.3244,56400.0
2011-02-25 13:35:00,161.8,161.87,161.77,161.86,38000.0,96.3244,96.366,96.3065,96.3601,38000.0
2011-02-25 13:40:00,161.86,161.98,161.86,161.96,37000.0,96.3601,96.4315,96.3601,96.4196,37000.0
2011-02-25 13:45:00,161.96,161.98,161.77,161.79,52600.0,96.4196,96.4315,96.3065,96.3184,52600.0
2011-02-25 13:50:00,161.79,161.85,161.76,161.81,31300.0,96.3184,96.3541,96.3006,96.3303,31300.0
2011-02-25 13:55:00,161.81,161.84,161.68,161.74,37100.0,96.3303,96.3482,96.2529,96.2887,37100.0
2011-02-25 14:00:00,161.75,161.75,161.62,161.62,30600.0,96.2946,96.2946,96.2172,96.2172,30600.0
2011-02-25 14:05:00,161.62,161.8,161.61,161.79,55500.0,96.2172,96.3244,96.2113,96.3184,55500.0
2011-02-25 14:10:00,161.8,161.83,161.75,161.77,23500.0,96.3244,96.3422,96.2946,96.3065,23500.0
2011-02-25 14:15:00,161.78,161.98,161.78,161.94,38300.0,96.3125,96.4315,96.3125,96.4077,38300.0
2011-02-25 14:20:00,161.92,162.02,161.91,162.0,58100.0,96.3958,96.4553,96.3899,96.4434,58100.0
2011-02-25 14:25:00,162.0,162.08,161.88,161.9,55700.0,96.4434,96.4911,96.372,96.3839,55700.0
2011-02-25 14:30:00,161.9,162.08,161.9,162.02,29800.0,96.3839,96.4911,96.3839,96.4553,29800.0
2011-02-25 14:35:00,162.01,162.07,161.92,161.94,29300.0,96.4494,96.4851,96.3958,96.4077,29300.0
2011-02-25 14:40:00,161.93,162.0,161.93,162.0,20700.0,96.4018,96.4434,96.4018,96.4434,20700.0
2011-02-25 14:45:00,162.0,162.05,162.0,162.03,26500.0,96.4434,96.4732,96.4434,96.4613,26500.0
2011-02-25 14:50:00,162.05,162.08,162.02,162.07,44300.0,96.4732,96.4911,96.4553,96.4851,44300.0
2011-02-25 14:55:00,162.06,162.09,162.01,162.07,34200.0,96.4792,96.497,96.4494,96.4851,34200.0
2011-02-25 15:00:00,162.07,162.09,161.98,162.04,36100.0,96.4851,96.497,96.4315,96.4673,36100.0
2011-02-25 15:05:00,162.04,162.04,161.97,162.04,21700.0,96.4673,96.4673,96.4256,96.4673,21700.0
2011-02-25 15:10:00,162.04,162.12,162.04,162.12,31100.0,96.4673,96.5149,96.4673,96.5149,31100.0
2011-02-25 15:15:00,162.11,162.12,162.0,162.09,34600.0,96.5089,96.5149,96.4434,96.497,34600.0
2011-02-25 15:20:00,162.11,162.13,162.05,162.07,38400.0,96.5089,96.5208,96.4732,96.4851,38400.0
2011-02-25 15:25:00,162.08,162.17,162.03,162.15,49500.0,96.4911,96.5446,96.4613,96.5327,49500.0
2011-02-25 15:30:00,162.14,162.14,161.99,162.0,47200.0,96.5268,96.5268,96.4375,96.4434,47200.0
2011-02-25 15:35:00,161.99,162.12,161.99,162.1,42000.0,96.4375,96.5149,96.4375,96.503,42000.0
2011-02-25 15:40:00,162.1,162.1,161.94,162.0,66600.0,96.503,96.503,96.4077,96.4434,66600.0
2011-02-25 15:45:00,161.99,162.09,161.89,162.08,95500.0,96.4375,96.497,96.378,96.4911,95500.0
2011-02-25 15:50:00,162.08,162.25,162.05,162.24,161900.0,96.4911,96.5923,96.4732,96.5863,161900.0
2011-02-25 15:55:00,162.24,162.34,162.09,162.29,392700.0,96.5863,96.6459,96.497,96.6161,392700.0
2011-02-28 09:30:00,162.36,162.99,162.28,162.98,167100.0,96.6578,97.0328,96.6101,97.0269,167100.0
2011-02-28 09:35:00,162.94,162.98,162.65,162.73,67900.0,97.0031,97.0269,96.8304,96.878,67900.0
2011-02-28 09:40:00,162.74,162.88,162.51,162.68,159100.0,96.884,96.9673,96.7471,96.8483,159100.0
2011-02-28 09:45:00,162.67,162.76,162.27,162.43,57500.0,96.8423,96.8959,96.6042,96.6994,57500.0
2011-02-28 09:50:00,162.4,162.45,162.12,162.29,48000.0,96.6816,96.7113,96.5149,96.6161,48000.0
2011-02-28 09:55:00,162.32,162.53,162.22,162.4,45300.0,96.6339,96.759,96.5744,96.6816,45300.0
2011-02-28 10:00:00,162.43,162.61,162.33,162.45,57200.0,96.6994,96.8066,96.6399,96.7113,57200.0
2011-02-28 10:05:00,162.51,162.54,162.13,162.24,49400.0,96.7471,96.7649,96.5208,96.5863,49400.0
2011-02-28 10:10:00,162.25,162.41,162.16,162.36,53300.0,96.5923,96.6875,96.5387,96.6578,53300.0
2011-02-28 10:15:00,162.38,162.61,162.29,162.6,54500.0,96.6697,96.8066,96.6161,96.8006,54500.0
2011-02-28 10:20:00,162.58,162.77,162.54,162.58,41900.0,96.7887,96.9018,96.7649,96.7887,41900.0
2011-02-28 10:25:00,162.55,162.71,162.46,162.55,67000.0,96.7709,96.8661,96.7173,96.7709,67000.0
2011-02-28 10:30:00,162.58,162.6,162.42,162.5,76200.0,96.7887,96.8006,96.6935,96.7411,76200.0
2011-02-28 10:35:00,162.5,162.5,162.25,162.25,49200.0,96.7411,96.7411,96.5923,96.5923,49200.0
2011-02-28 10:40:00,162.25,162.38,162.2,162.25,41700.0,96.5923,96.6697,96.5625,96.5923,41700.0
2011-02-28 10:45:00,162.25,162.26,162.12,162.19,42100.0,96.5923,96.5982,96.5149,96.5566,42100.0
2011-02-28 10:50:00,162.2,162.26,162.07,162.24,22300.0,96.5625,96.5982,96.4851,96.5863,22300.0
2011-02-28 10:55:00,162.25,162.25,162.07,162.16,26000.0,96.5923,96.5923,96.4851,96.5387,26000.0
2011-02-28 11:00:00,162.14,162.19,162.13,162.15,18400.0,96.5268,96.5566,96.5208,96.5327,18400.0
2011-02-28 11:05:00,162.16,162.24,162.07,162.12,35200.0,96.5387,96.5863,96.4851,96.5149,35200.0
2011-02-28 11:10:00,162.11,162.12,162.01,162.03,24800.0,96.5089,96.5149,96.4494,96.4613,24800.0
2011-02-28 11:15:00,162.05,162.08,161.91,161.96,30900.0,96.4732,96.4911,96.3899,96.4196,30900.0
2011-02-28 11:20:00,161.96,162.13,161.95,162.11,40000.0,96.4196,96.5208,96.4137,96.5089,40000.0
2011-02-28 11:25:00,162.13,162.16,161.96,161.96,24200.0,96.5208,96.5387,96.4196,96.4196,24200.0
2011-02-28 11:30:00,161.99,162.01,161.69,161.77,54400.0,96.4375,96.4494,96.2589,96.3065,54400.0
2011-02-28 11:35:00,161.77,161.78,161.58,161.61,66300.0,96.3065,96.3125,96.1934,96.2113,66300.0
2011-02-28 11:40:00,161.63,161.87,161.63,161.84,50500.0,96.2232,96.366,96.2232,96.3482,50500.0
2011-02-28 11:45:00,161.85,161.96,161.81,161.92,24000.0,96.3541,96.4196,96.3303,96.3958,24000.0
2011-02-28 11:50:00,161.92,162.07,161.92,162.02,25200.0,96.3958,96.4851,96.3958,96.4553,25200.0
2011-02-28 11:55:00,161.99,162.07,161.95,161.95,19200.0,96.4375,96.4851,96.4137,96.4137,19200.0
2011-02-28 12:00:00,161.96,162.03,161.91,162.01,25000.0,96.4196,96.4613,96.3899,96.4494,25000.0
2011-02-28 12:05:00,162.0,162.07,161.96,161.98,26800.0,96.4434,96.4851,96.4196,96.4315,26800.0
2011-02-28 12:10:00,162.0,162.07,161.99,162.02,16200.0,96.4434,96.4851,96.4375,96.4553,16200.0
2011-02-28 12:15:00,162.03,162.03,161.93,161.94,15600.0,96.4613,96.4613,96.4018,96.4077,15600.0
2011-02-28 12:20:00,161.93,161.99,161.87,161.99,18400.0,96.4018,96.4375,96.366,96.4375,18400.0
2011-02-28 12:25:00,162.0,162.07,161.96,162.05,18900.0,96.4434,96.4851,96.4196,96.4732,18900.0
2011-02-28 12:30:00,162.04,162.13,162.04,162.13,12700.0,96.4673,96.5208,96.4673,96.5208,12700.0
2011-02-28 12:35:00,162.14,162.2,162.12,162.12,12400.0,96.5268,96.5625,96.5149,96.5149,12400.0
2011-02-28 12:40:00,162.11,162.13,162.03,162.06,15000.0,96.5089,96.5208,96.4613,96.4792,15000.0
2011-02-28 12:45:00,162.05,162.06,161.8,161.84,26500.0,96.4732,96.4792,96.3244,96.3482,26500.0
2011-02-28 12:50:00,161.81,161.88,161.76,161.85,39500.0,96.3303,96.372,96.3006,96.3541,39500.0
2011-02-28 12:55:00,161.86,161.91,161.8,161.82,57900.0,96.3601,96.3899,96.3244,96.3363,57900.0
2011-02-28 13:00:00,161.81,161.84,161.61,161.76,79600.0,96.3303,96.3482,96.2113,96.3006,79600.0
2011-02-28 13:05:00,161.76,161.76,161.56,161.63,32800.0,96.3006,96.3006,96.1815,96.2232,32800.0
2011-02-28 13:10:00,161.63,161.68,161.56,161.56,16000.0,96.2232,96.2529,96.1815,96.1815,16000.0
2011-02-28 13:15:00,161.55,161.59,161.47,161.49,25300.0,96.1755,96.1994,96.1279,96.1398,25300.0
2011-02-28 13:20:00,161.49,161.51,161.34,161.4,61300.0,96.1398,96.1517,96.0505,96.0862,61300.0
2011-02-28 13:25:00,161.38,161.48,161.32,161.34,33400.0,96.0743,96.1339,96.0386,96.0505,33400.0
2011-02-28 13:30:00,161.35,161.61,161.34,161.59,34700.0,96.0565,96.2113,96.0505,96.1994,34700.0
2011-02-28 13:35:00,161.59,161.61,161.47,161.47,31900.0,96.1994,96.2113,96.1279,96.1279,31900.0
2011-02-28 13:40:00,161.49,161.56,161.43,161.43,21300.0,96.1398,96.1815,96.1041,96.1041,21300.0
2011-02-28 13:45:00,161.43,161.55,161.43,161.55,26700.0,96.1041,96.1755,96.1041,96.1755,26700.0
2011-02-28 13:50:00,161.54,161.58,161.48,161.57,22600.0,96.1696,96.1934,96.1339,96.1875,22600.0
2011-02-28 13:55:00,161.59,161.65,161.46,161.5,16300.0,96.1994,96.2351,96.122,96.1458,16300.0
2011-02-28 14:00:00,161.48,161.49,161.24,161.31,39300.0,96.1339,96.1398,95.991,96.0327,39300.0
2011-02-28 14:05:00,161.32,161.43,161.3,161.37,21300.0,96.0386,96.1041,96.0267,96.0684,21300.0
2011-02-28 14:10:00,161.37,161.59,161.32,161.49,25900.0,96.0684,96.1994,96.0386,96.1398,25900.0
2011-02-28 14:15:00,161.49,161.54,161.46,161.5,23900.0,96.1398,96.1696,96.122,96.1458,23900.0
2011-02-28 14:20:00,161.49,161.49,161.32,161.44,32500.0,96.1398,96.1398,96.0386,96.1101,32500.0
2011-02-28 14:25:00,161.46,161.57,161.45,161.53,25200.0,96.122,96.1875,96.116,96.1636,25200.0
2011-02-28 14:30:00,161.55,161.7,161.53,161.61,29500.0,96.1755,96.2648,96.1636,96.2113,29500.0
2011-02-28 14:35:00,161.62,161.67,161.5,161.63,42300.0,96.2172,96.247,96.1458,96.2232,42300.0
2011-02-28 14:40:00,161.61,161.63,161.51,161.54,32400.0,96.2113,96.2232,96.1517,96.1696,32400.0
2011-02-28 14:45:00,161.56,161.72,161.56,161.61,25100.0,96.1815,96.2768,96.1815,96.2113,25100.0
2011-02-28 14:50:00,161.61,161.64,161.53,161.64,14700.0,96.2113,96.2291,96.1636,96.2291,14700.0
2011-02-28 14:55:00,161.65,161.81,161.64,161.81,22500.0,96.2351,96.3303,96.2291,96.3303,22500.0
2011-02-28 15:00:00,161.81,161.81,161.65,161.66,23200.0,96.3303,96.3303,96.2351,96.241,23200.0
2011-02-28 15:05:00,161.66,161.75,161.66,161.67,40100.0,96.241,96.2946,96.241,96.247,40100.0
2011-02-28 15:10:00,161.66,161.72,161.62,161.67,39900.0,96.241,96.2768,96.2172,96.247,39900.0
2011-02-28 15:15:00,161.67,161.81,161.67,161.77,43500.0,96.247,96.3303,96.247,96.3065,43500.0
2011-02-28 15:20:00,161.78,161.84,161.72,161.84,36200.0,96.3125,96.3482,96.2768,96.3482,36200.0
2011-02-28 15:25:00,161.83,161.9,161.76,161.83,40600.0,96.3422,96.3839,96.3006,96.3422,40600.0
2011-02-28 15:30:00,161.82,161.94,161.81,161.91,80500.0,96.3363,96.4077,96.3303,96.3899,80500.0
2011-02-28 15:35:00,161.91,161.96,161.85,161.92,61600.0,96.3899,96.4196,96.3541,96.3958,61600.0
2011-02-28 15:40:00,161.92,161.93,161.77,161.85,70500.0,96.3958,96.4018,96.3065,96.3541,70500.0
2011-02-28 15:45:00,161.85,161.85,161.65,161.75,108900.0,96.3541,96.3541,96.2351,96.2946,108900.0
2011-02-28 15:50:00,161.76,161.92,161.75,161.86,90500.0,96.3006,96.3958,96.2946,96.3601,90500.0
2011-02-28 15:55:00,161.86,162.04,161.76,161.94,304500.0,96.3601,96.4673,96.3006,96.4077,304500.0
2011-03-01 09:30:00,163.15,163.15,162.47,162.68,186600.0,97.1281,97.1281,96.7232,96.8483,186600.0
2011-03-01 09:35:00,162.59,162.95,162.49,162.79,38600.0,96.7947,97.009,96.7352,96.9138,38600.0
2011-03-01 09:40:00,162.78,162.82,162.09,162.19,63800.0,96.9078,96.9316,96.497,96.5566,63800.0
2011-03-01 09:45:00,162.19,162.48,162.18,162.29,78000.0,96.5566,96.7292,96.5506,96.6161,78000.0
2011-03-01 09:50:00,162.28,162.29,162.06,162.11,38400.0,96.6101,96.6161,96.4792,96.5089,38400.0
2011-03-01 09:55:00,162.12,162.26,162.06,162.15,36900.0,96.5149,96.5982,96.4792,96.5327,36900.0
2011-03-01 10:00:00,162.2,162.31,161.89,162.21,85000.0,96.5625,96.628,96.378,96.5685,85000.0
2011-03-01 10:05:00,162.21,162.21,161.76,161.79,76100.0,96.5685,96.5685,96.3006,96.3184,76100.0
2011-03-01 10:10:00,161.76,162.07,161.68,162.02,67400.0,96.3006,96.4851,96.2529,96.4553,67400.0
2011-03-01 10:15:00,162.04,162.06,161.78,161.83,40900.0,96.4673,96.4792,96.3125,96.3422,40900.0
2011-03-01 10:20:00,161.82,162.03,161.79,161.98,29500.0,96.3363,96.4613,96.3184,96.4315,29500.0
2011-03-01 10:25:00,161.97,162.02,161.58,161.58,63000.0,96.4256,96.4553,96.1934,96.1934,63000.0
2011-03-01 10:30:00,161.58,161.76,161.35,161.7,85300.0,96.1934,96.3006,96.0565,96.2648,85300.0
2011-03-01 10:35:00,161.71,161.78,161.47,161.67,25400.0,96.2708,96.3125,96.1279,96.247,25400.0
2011-03-01 10:40:00,161.64,161.94,161.64,161.88,31100.0,96.2291,96.4077,96.2291,96.372,31100.0
2011-03-01 10:45:00,161.89,162.02,161.89,161.92,18200.0,96.378,96.4553,96.378,96.3958,18200.0
2011-03-01 10:50:00,161.92,162.03,161.87,161.95,25300.0,96.3958,96.4613,96.366,96.4137,25300.0
2011-03-01 10:55:00,162.0,162.24,161.97,162.17,45800.0,96.4434,96.5863,96.4256,96.5446,45800.0
2011-03-01 11:00:00,162.19,162.29,162.12,162.17,20200.0,96.5566,96.6161,96.5149,96.5446,20200.0
2011-03-01 11:05:00,162.12,162.15,162.04,162.13,14600.0,96.5149,96.5327,96.4673,96.5208,14600.0
2011-03-01 11:10:00,162.14,162.26,162.1,162.13,24200.0,96.5268,96.5982,96.503,96.5208,24200.0
2011-03-01 11:15:00,162.14,162.18,162.01,162.1,29000.0,96.5268,96.5506,96.4494,96.503,29000.0
2011-03-01 11:20:00,162.12,162.12,161.9,161.93,15500.0,96.5149,96.5149,96.3839,96.4018,15500.0
2011-03-01 11:25:00,161.93,161.98,161.71,161.71,34200.0,96.4018,96.4315,96.2708,96.2708,34200.0
2011-03-01 11:30:00,161.69,161.71,161.56,161.7,29100.0,96.2589,96.2708,96.1815,96.2648,29100.0
2011-03-01 11:35:00,161.72,161.79,161.45,161.49,55200.0,96.2768,96.3184,96.116,96.1398,55200.0
2011-03-01 11:40:00,161.49,161.65,161.44,161.61,37000.0,96.1398,96.2351,96.1101,96.2113,37000.0
2011-03-01 11:45:00,161.62,161.69,161.44,161.48,31400.0,96.2172,96.2589,96.1101,96.1339,31400.0
2011-03-01 11:50:00,161.45,161.56,161.34,161.44,46900.0,96.116,96.1815,96.0505,96.1101,46900.0
2011-03-01 11:55:00,161.42,161.45,161.19,161.24,28900.0,96.0982,96.116,95.9612,95.991,28900.0
2011-03-01 12:00:00,161.24,161.24,160.91,161.08,53200.0,95.991,95.991,95.7945,95.8957,53200.0
2011-03-01 12:05:00,161.05,161.16,161.0,161.03,29400.0,95.8779,95.9434,95.8481,95.866,29400.0
2011-03-01 12:10:00,161.03,161.15,160.99,161.01,32300.0,95.866,95.9374,95.8422,95.8541,32300.0
2011-03-01 12:15:00,160.98,161.12,160.84,161.02,43300.0,95.8362,95.9196,95.7529,95.86,43300.0
2011-03-01 12:20:00,161.05,161.19,160.99,161.08,42500.0,95.8779,95.9612,95.8422,95.8957,42500.0
2011-03-01 12:25:00,161.06,161.14,160.93,161.09,39600.0,95.8838,95.9315,95.8064,95.9017,39600.0
2011-03-01 12:30:00,161.09,161.25,161.03,161.2,24700.0,95.9017,95.9969,95.866,95.9672,24700.0
2011-03-01 12:35:00,161.21,161.28,161.18,161.18,33900.0,95.9731,96.0148,95.9553,95.9553,33900.0
2011-03-01 12:40:00,161.18,161.21,161.03,161.16,21900.0,95.9553,95.9731,95.866,95.9434,21900.0
2011-03-01 12:45:00,161.16,161.25,161.01,161.23,57200.0,95.9434,95.9969,95.8541,95.985,57200.0
2011-03-01 12:50:00,161.23,161.25,161.05,161.12,72900.0,95.985,95.9969,95.8779,95.9196,72900.0
2011-03-01 12:55:00,161.07,161.16,160.92,161.01,63100.0,95.8898,95.9434,95.8005,95.8541,63100.0
2011-03-01 13:00:00,161.02,161.02,160.67,160.75,41800.0,95.86,95.86,95.6517,95.6993,41800.0
2011-03-01 13:05:00,160.74,160.99,160.68,160.92,60300.0,95.6933,95.8422,95.6576,95.8005,60300.0
2011-03-01 13:10:00,160.92,161.12,160.88,161.03,17700.0,95.8005,95.9196,95.7767,95.866,17700.0
2011-03-01 13:15:00,161.01,161.04,160.85,160.93,35300.0,95.8541,95.8719,95.7588,95.8064,35300.0
2011-03-01 13:20:00,160.93,161.04,160.73,160.93,33000.0,95.8064,95.8719,95.6874,95.8064,33000.0
2011-03-01 13:25:00,160.9,160.95,160.54,160.62,65500.0,95.7886,95.8183,95.5743,95.6219,65500.0
2011-03-01 13:30:00,160.63,160.73,160.59,160.72,40500.0,95.6278,95.6874,95.604,95.6814,40500.0
2011-03-01 13:35:00,160.74,160.79,160.67,160.75,39700.0,95.6933,95.7231,95.6517,95.6993,39700.0
2011-03-01 13:40:00,160.76,160.83,160.41,160.41,37700.0,95.7052,95.7469,95.4969,95.4969,37700.0
2011-03-01 13:45:00,160.41,160.67,160.4,160.49,60100.0,95.4969,95.6517,95.4909,95.5445,60100.0
2011-03-01 13:50:00,160.46,160.55,160.36,160.5,49100.0,95.5266,95.5802,95.4671,95.5504,49100.0
2011-03-01 13:55:00,160.51,160.66,160.48,160.49,25900.0,95.5564,95.6457,95.5385,95.5445,25900.0
2011-03-01 14:00:00,160.49,160.52,160.19,160.21,50800.0,95.5445,95.5624,95.3659,95.3778,50800.0
2011-03-01 14:05:00,160.22,160.44,160.15,160.35,66400.0,95.3838,95.5147,95.3421,95.4611,66400.0
2011-03-01 14:10:00,160.36,160.54,160.25,160.45,54900.0,95.4671,95.5743,95.4016,95.5207,54900.0
2011-03-01 14:15:00,160.41,160.64,160.24,160.55,46300.0,95.4969,95.6338,95.3957,95.5802,46300.0
2011-03-01 14:20:00,160.55,160.6,160.35,160.36,36500.0,95.5802,95.61,95.4611,95.4671,36500.0
2011-03-01 14:25:00,160.36,160.52,159.88,160.17,43100.0,95.4671,95.5624,95.1813,95.354,43100.0
2011-03-01 14:30:00,160.17,160.31,160.03,160.09,40800.0,95.354,95.4373,95.2706,95.3064,40800.0
2011-03-01 14:35:00,160.07,160.25,160.03,160.24,28100.0,95.2945,95.4016,95.2706,95.3957,28100.0
2011-03-01 14:40:00,160.23,160.34,160.18,160.24,23400.0,95.3897,95.4552,95.3599,95.3957,23400.0
2011-03-01 14:45:00,160.28,160.3,160.14,160.22,20600.0,95.4195,95.4314,95.3361,95.3838,20600.0
2011-03-01 14:50:00,160.23,160.46,160.22,160.39,40500.0,95.3897,95.5266,95.3838,95.485,40500.0
2011-03-01 14:55:00,160.38,160.38,160.07,160.14,43400.0,95.479,95.479,95.2945,95.3361,43400.0
2011-03-01 15:00:00,160.14,160.27,160.04,160.08,61400.0,95.3361,95.4135,95.2766,95.3004,61400.0
2011-03-01 15:05:00,160.09,160.16,159.9,159.94,52800.0,95.3064,95.348,95.1932,95.2171,52800.0
2011-03-01 15:10:00,159.93,160.07,159.88,160.0,67900.0,95.2111,95.2945,95.1813,95.2528,67900.0
2011-03-01 15:15:00,160.01,160.24,159.93,160.24,34700.0,95.2587,95.3957,95.2111,95.3957,34700.0
2011-03-01 15:20:00,160.22,160.33,160.11,160.17,56100.0,95.3838,95.4492,95.3183,95.354,56100.0
2011-03-01 15:25:00,160.19,160.2,159.95,160.02,64800.0,95.3659,95.3718,95.223,95.2647,64800.0
2011-03-01 15:30:00,160.02,160.27,159.97,160.25,84200.0,95.2647,95.4135,95.2349,95.4016,84200.0
2011-03-01 15:35:00,160.25,160.33,160.1,160.13,53900.0,95.4016,95.4492,95.3123,95.3302,53900.0
2011-03-01 15:40:00,160.13,160.28,160.12,160.26,92800.0,95.3302,95.4195,95.3242,95.4076,92800.0
2011-03-01 15:45:00,160.26,160.3,159.98,160.11,112800.0,95.4076,95.4314,95.2409,95.3183,112800.0
2011-03-01 15:50:00,160.12,160.22,160.05,160.17,79100.0,95.3242,95.3838,95.2825,95.354,79100.0
2011-03-01 15:55:00,160.16,160.24,159.95,159.95,180400.0,95.348,95.3957,95.223,95.223,180400.0
2011-03-02 09:30:00,159.43,160.26,159.41,159.67,158700.0,94.9134,95.4076,94.9015,95.0563,158700.0
2011-03-02 09:35:00,159.67,160.34,159.66,160.06,62800.0,95.0563,95.4552,95.0504,95.2885,62800.0
2011-03-02 09:40:00,160.16,160.35,159.89,159.92,104500.0,95.348,95.4611,95.1873,95.2052,104500.0
2011-03-02 09:45:00,160.03,160.24,159.84,160.06,55600.0,95.2706,95.3957,95.1575,95.2885,55600.0
2011-03-02 09:50:00,160.06,160.28,160.0,160.0,63700.0,95.2885,95.4195,95.2528,95.2528,63700.0
2011-03-02 09:55:00,160.01,160.53,159.98,160.48,63800.0,95.2587,95.5683,95.2409,95.5385,63800.0
2011-03-02 10:00:00,160.48,160.77,160.46,160.51,32200.0,95.5385,95.7112,95.5266,95.5564,32200.0
2011-03-02 10:05:00,160.48,160.67,160.41,160.45,34600.0,95.5385,95.6517,95.4969,95.5207,34600.0
2011-03-02 10:10:00,160.45,160.56,160.35,160.35,30800.0,95.5207,95.5862,95.4611,95.4611,30800.0
2011-03-02 10:15:00,160.37,160.66,160.33,160.54,31900.0,95.4731,95.6457,95.4492,95.5743,31900.0
2011-03-02 10:20:00,160.55,160.64,160.44,160.44,38000.0,95.5802,95.6338,95.5147,95.5147,38000.0
2011-03-02 10:25:00,160.45,160.49,160.2,160.27,35500.0,95.5207,95.5445,95.3718,95.4135,35500.0
2011-03-02 10:30:00,160.26,160.45,160.15,160.45,37700.0,95.4076,95.5207,95.3421,95.5207,37700.0
2011-03-02 10:35:00,160.45,160.65,160.4,160.61,55900.0,95.5207,95.6397,95.4909,95.6159,55900.0
2011-03-02 10:40:00,160.64,160.73,160.43,160.44,55000.0,95.6338,95.6874,95.5088,95.5147,55000.0
2011-03-02 10:45:00,160.45,160.58,160.34,160.54,89700.0,95.5207,95.5981,95.4552,95.5743,89700.0
2011-03-02 10:50:00,160.59,160.81,160.46,160.58,22600.0,95.604,95.735,95.5266,95.5981,22600.0
2011-03-02 10:55:00,160.58,160.79,160.53,160.75,31100.0,95.5981,95.7231,95.5683,95.6993,31100.0
2011-03-02 11:00:00,160.76,160.94,160.69,160.92,26800.0,95.7052,95.8124,95.6636,95.8005,26800.0
2011-03-02 11:05:00,160.93,160.96,160.73,160.9,30200.0,95.8064,95.8243,95.6874,95.7886,30200.0
2011-03-02 11:10:00,160.9,161.04,160.76,160.96,51500.0,95.7886,95.8719,95.7052,95.8243,51500.0
2011-03-02 11:15:00,160.91,161.04,160.89,160.96,42100.0,95.7945,95.8719,95.7826,95.8243,42100.0
2011-03-02 11:20:00,161.01,161.1,160.95,161.03,23300.0,95.8541,95.9076,95.8183,95.866,23300.0
2011-03-02 11:25:00,161.06,161.09,160.87,160.96,43400.0,95.8838,95.9017,95.7707,95.8243,43400.0
2011-03-02 11:30:00,160.98,160.98,160.74,160.77,33800.0,95.8362,95.8362,95.6933,95.7112,33800.0
2011-03-02 11:35:00,160.75,160.92,160.63,160.74,17200.0,95.6993,95.8005,95.6278,95.6933,17200.0
2011-03-02 11:40:00,160.75,160.87,160.53,160.55,19800.0,95.6993,95.7707,95.5683,95.5802,19800.0
2011-03-02 11:45:00,160.53,160.67,160.35,160.51,48300.0,95.5683,95.6517,95.4611,95.5564,48300.0
2011-03-02 11:50:00,160.53,160.63,160.42,160.42,19800.0,95.5683,95.6278,95.5028,95.5028,19800.0
2011-03-02 11:55:00,160.43,160.44,160.22,160.23,48900.0,95.5088,95.5147,95.3838,95.3897,48900.0
2011-03-02 12:00:00,160.24,160.54,160.13,160.54,47400.0,95.3957,95.5743,95.3302,95.5743,47400.0
2011-03-02 12:05:00,160.53,160.59,160.33,160.53,11600.0,95.5683,95.604,95.4492,95.5683,11600.0
2011-03-02 12:10:00,160.56,160.7,160.45,160.46,31100.0,95.5862,95.6695,95.5207,95.5266,31100.0
2011-03-02 12:15:00,160.46,160.51,160.36,160.46,14200.0,95.5266,95.5564,95.4671,95.5266,14200.0
2011-03-02 12:20:00,160.48,160.69,160.48,160.66,17600.0,95.5385,95.6636,95.5385,95.6457,17600.0
2011-03-02 12:25:00,160.66,160.72,160.64,160.66,11800.0,95.6457,95.6814,95.6338,95.6457,11800.0
2011-03-02 12:30:00,160.67,160.81,160.64,160.71,14100.0,95.6517,95.735,95.6338,95.6755,14100.0
2011-03-02 12:35:00,160.72,160.94,160.72,160.91,12500.0,95.6814,95.8124,95.6814,95.7945,12500.0
2011-03-02 12:40:00,160.93,161.0,160.85,160.93,22400.0,95.8064,95.8481,95.7588,95.8064,22400.0
2011-03-02 12:45:00,160.92,161.0,160.88,160.99,14100.0,95.8005,95.8481,95.7767,95.8422,14100.0
2011-03-02 12:50:00,160.97,161.04,160.92,160.94,78000.0,95.8303,95.8719,95.8005,95.8124,78000.0
2011-03-02 12:55:00,160.94,160.98,160.8,160.86,42800.0,95.8124,95.8362,95.729,95.7648,42800.0
2011-03-02 13:00:00,160.86,161.09,160.86,161.01,34400.0,95.7648,95.9017,95.7648,95.8541,34400.0
2011-03-02 13:05:00,161.01,161.1,160.79,160.79,15300.0,95.8541,95.9076,95.7231,95.7231,15300.0
2011-03-02 13:10:00,160.79,160.79,160.62,160.71,14600.0,95.7231,95.7231,95.6219,95.6755,14600.0
2011-03-02 13:15:00,160.75,160.77,160.63,160.67,14100.0,95.6993,95.7112,95.6278,95.6517,14100.0
2011-03-02 13:20:00,160.65,160.86,160.63,160.83,20100.0,95.6397,95.7648,95.6278,95.7469,20100.0
2011-03-02 13:25:00,160.83,160.87,160.74,160.74,12200.0,95.7469,95.7707,95.6933,95.6933,12200.0
2011-03-02 13:30:00,160.77,160.85,160.69,160.8,14800.0,95.7112,95.7588,95.6636,95.729,14800.0
2011-03-02 13:35:00,160.79,160.8,160.62,160.68,16700.0,95.7231,95.729,95.6219,95.6576,16700.0
2011-03-02 13:40:00,160.67,160.67,160.54,160.61,36200.0,95.6517,95.6517,95.5743,95.6159,36200.0
2011-03-02 13:45:00,160.65,160.76,160.54,160.76,17500.0,95.6397,95.7052,95.5743,95.7052,17500.0
2011-03-02 13:50:00,160.76,160.88,160.75,160.79,14800.0,95.7052,95.7767,95.6993,95.7231,14800.0
2011-03-02 13:55:00,160.78,160.82,160.64,160.8,31600.0,95.7171,95.741,95.6338,95.729,31600.0
2011-03-02 14:00:00,160.83,160.93,160.46,160.49,31400.0,95.7469,95.8064,95.5266,95.5445,31400.0
2011-03-02 14:05:00,160.5,160.87,160.49,160.78,17400.0,95.5504,95.7707,95.5445,95.7171,17400.0
2011-03-02 14:10:00,160.77,161.08,160.77,160.9,17700.0,95.7112,95.8957,95.7112,95.7886,17700.0
2011-03-02 14:15:00,160.9,161.1,160.78,160.94,30700.0,95.7886,95.9076,95.7171,95.8124,30700.0
2011-03-02 14:20:00,160.94,161.09,160.76,160.87,30100.0,95.8124,95.9017,95.7052,95.7707,30100.0
2011-03-02 14:25:00,160.9,160.94,160.72,160.78,28100.0,95.7886,95.8124,95.6814,95.7171,28100.0
2011-03-02 14:30:00,160.81,160.93,160.72,160.77,45100.0,95.735,95.8064,95.6814,95.7112,45100.0
2011-03-02 14:35:00,160.73,161.03,160.71,160.85,32400.0,95.6874,95.866,95.6755,95.7588,32400.0
2011-03-02 14:40:00,160.85,161.02,160.84,161.0,20900.0,95.7588,95.86,95.7529,95.8481,20900.0
2011-03-02 14:45:00,161.01,161.1,160.92,160.94,26900.0,95.8541,95.9076,95.8005,95.8124,26900.0
2011-03-02 14:50:00,160.95,161.05,160.9,160.98,11300.0,95.8183,95.8779,95.7886,95.8362,11300.0
2011-03-02 14:55:00,160.96,160.97,160.82,160.9,40500.0,95.8243,95.8303,95.741,95.7886,40500.0
2011-03-02 15:00:00,160.88,161.09,160.88,161.09,44500.0,95.7767,95.9017,95.7767,95.9017,44500.0
2011-03-02 15:05:00,161.09,161.11,160.97,161.06,26900.0,95.9017,95.9136,95.8303,95.8838,26900.0
2011-03-02 15:10:00,161.07,161.07,160.92,161.0,24000.0,95.8898,95.8898,95.8005,95.8481,24000.0
2011-03-02 15:15:00,160.99,161.0,160.88,160.91,21300.0,95.8422,95.8481,95.7767,95.7945,21300.0
2011-03-02 15:20:00,160.91,160.96,160.79,160.86,33300.0,95.7945,95.8243,95.7231,95.7648,33300.0
2011-03-02 15:25:00,160.85,160.88,160.67,160.68,26500.0,95.7588,95.7767,95.6517,95.6576,26500.0
2011-03-02 15:30:00,160.68,160.69,160.57,160.6,37500.0,95.6576,95.6636,95.5921,95.61,37500.0
2011-03-02 15:35:00,160.58,160.6,160.43,160.58,58500.0,95.5981,95.61,95.5088,95.5981,58500.0
2011-03-02 15:40:00,160.58,160.65,160.39,160.47,88300.0,95.5981,95.6397,95.485,95.5326,88300.0
2011-03-02 15:45:00,160.47,160.49,160.29,160.43,82700.0,95.5326,95.5445,95.4254,95.5088,82700.0
2011-03-02 15:50:00,160.42,160.42,160.19,160.19,67400.0,95.5028,95.5028,95.3659,95.3659,67400.0
2011-03-02 15:55:00,160.19,160.27,160.02,160.17,153800.0,95.3659,95.4135,95.2647,95.354,153800.0
2011-03-03 09:30:00,161.42,162.13,161.27,162.07,138500.0,96.0982,96.5208,96.0089,96.4851,138500.0
2011-03-03 09:35:00,162.09,162.18,161.89,161.94,49500.0,96.497,96.5506,96.378,96.4077,49500.0
2011-03-03 09:40:00,161.89,162.41,161.89,162.32,45600.0,96.378,96.6875,96.378,96.6339,45600.0
2011-03-03 09:45:00,162.28,162.5,162.26,162.37,35600.0,96.6101,96.7411,96.5982,96.6637,35600.0
2011-03-03 09:50:00,162.37,162.38,162.21,162.21,55100.0,96.6637,96.6697,96.5685,96.5685,55100.0
2011-03-03 09:55:00,162.22,162.34,162.19,162.2,35000.0,96.5744,96.6459,96.5566,96.5625,35000.0
2011-03-03 10:00:00,162.15,162.28,162.0,162.04,38700.0,96.5327,96.6101,96.4434,96.4673,38700.0
2011-03-03 10:05:00,162.04,162.22,161.99,162.2,77000.0,96.4673,96.5744,96.4375,96.5625,77000.0
2011-03-03 10:10:00,162.16,162.5,162.15,162.41,58100.0,96.5387,96.7411,96.5327,96.6875,58100.0
2011-03-03 10:15:00,162.41,162.53,162.38,162.49,49400.0,96.6875,96.759,96.6697,96.7352,49400.0
2011-03-03 10:20:00,162.48,162.5,162.26,162.44,49600.0,96.7292,96.7411,96.5982,96.7054,49600.0
2011-03-03 10:25:00,162.45,162.52,162.31,162.35,31500.0,96.7113,96.753,96.628,96.6518,31500.0
2011-03-03 10:30:00,162.38,162.67,162.32,162.64,47700.0,96.6697,96.8423,96.6339,96.8245,47700.0
2011-03-03 10:35:00,162.67,162.83,162.54,162.6,69100.0,96.8423,96.9376,96.7649,96.8006,69100.0
2011-03-03 10:40:00,162.62,162.99,162.62,162.92,42300.0,96.8125,97.0328,96.8125,96.9911,42300.0
2011-03-03 10:45:00,162.93,163.14,162.86,162.88,44600.0,96.9971,97.1221,96.9554,96.9673,44600.0
2011-03-03 10:50:00,162.85,163.07,162.77,162.97,84800.0,96.9495,97.0804,96.9018,97.0209,84800.0
2011-03-03 10:55:00,162.95,163.0,162.82,162.95,28600.0,97.009,97.0388,96.9316,97.009,28600.0
2011-03-03 11:00:00,162.92,163.0,162.91,162.94,49500.0,96.9911,97.0388,96.9852,97.0031,49500.0
2011-03-03 11:05:00,162.95,163.0,162.83,162.99,31000.0,97.009,97.0388,96.9376,97.0328,31000.0
2011-03-03 11:10:00,163.0,163.0,162.75,162.84,32600.0,97.0388,97.0388,96.8899,96.9435,32600.0
2011-03-03 11:15:00,162.82,162.94,162.78,162.91,26100.0,96.9316,97.0031,96.9078,96.9852,26100.0
2011-03-03 11:20:00,162.88,162.9,162.83,162.9,10400.0,96.9673,96.9792,96.9376,96.9792,10400.0
2011-03-03 11:25:00,162.88,162.94,162.83,162.94,16500.0,96.9673,97.0031,96.9376,97.0031,16500.0
2011-03-03 11:30:00,162.91,163.01,162.91,163.01,53800.0,96.9852,97.0447,96.9852,97.0447,53800.0
2011-03-03 11:35:00,163.0,163.05,162.89,162.94,23900.0,97.0388,97.0685,96.9733,97.0031,23900.0
2011-03-03 11:40:00,162.95,163.1,162.95,163.08,43000.0,97.009,97.0983,97.009,97.0864,43000.0
2011-03-03 11:45:00,163.08,163.14,163.06,163.13,37300.0,97.0864,97.1221,97.0745,97.1162,37300.0
2011-03-03 11:50:00,163.11,163.49,163.1,163.37,80700.0,97.1043,97.3305,97.0983,97.259,80700.0
2011-03-03 11:55:00,163.39,163.47,163.32,163.43,77700.0,97.271,97.3186,97.2293,97.2948,77700.0
2011-03-03 12:00:00,163.43,163.52,163.39,163.49,62300.0,97.2948,97.3483,97.271,97.3305,62300.0
2011-03-03 12:05:00,163.49,163.52,163.48,163.51,51400.0,97.3305,97.3483,97.3245,97.3424,51400.0
2011-03-03 12:10:00,163.52,163.52,163.49,163.52,21600.0,97.3483,97.3483,97.3305,97.3483,21600.0
2011-03-03 12:15:00,163.52,163.63,163.51,163.55,55300.0,97.3483,97.4138,97.3424,97.3662,55300.0
2011-03-03 12:20:00,163.55,163.67,163.51,163.65,31300.0,97.3662,97.4376,97.3424,97.4257,31300.0
2011-03-03 12:25:00,163.66,163.74,163.63,163.69,31000.0,97.4317,97.4793,97.4138,97.4496,31000.0
2011-03-03 12:30:00,163.68,163.7,163.57,163.58,29600.0,97.4436,97.4555,97.3781,97.3841,29600.0
2011-03-03 12:35:00,163.58,163.61,163.56,163.59,17200.0,97.3841,97.4019,97.3722,97.39,17200.0
2011-03-03 12:40:00,163.59,163.71,163.56,163.6,44800.0,97.39,97.4615,97.3722,97.396,44800.0
2011-03-03 12:45:00,163.62,163.68,163.56,163.65,18900.0,97.4079,97.4436,97.3722,97.4257,18900.0
2011-03-03 12:50:00,163.65,163.66,163.57,163.61,37600.0,97.4257,97.4317,97.3781,97.4019,37600.0
2011-03-03 12:55:00,163.62,163.62,163.5,163.5,38300.0,97.4079,97.4079,97.3364,97.3364,38300.0
2011-03-03 13:00:00,163.5,163.52,163.36,163.4,68200.0,97.3364,97.3483,97.2531,97.2769,68200.0
2011-03-03 13:05:00,163.42,163.48,163.37,163.46,37700.0,97.2888,97.3245,97.259,97.3126,37700.0
2011-03-03 13:10:00,163.46,163.48,163.33,163.34,43900.0,97.3126,97.3245,97.2352,97.2412,43900.0
2011-03-03 13:15:00,163.33,163.33,163.19,163.23,33600.0,97.2352,97.2352,97.1519,97.1757,33600.0
2011-03-03 13:20:00,163.22,163.36,163.19,163.31,28700.0,97.1697,97.2531,97.1519,97.2233,28700.0
2011-03-03 13:25:00,163.31,163.47,163.31,163.33,23000.0,97.2233,97.3186,97.2233,97.2352,23000.0
2011-03-03 13:30:00,163.32,163.33,163.25,163.28,24600.0,97.2293,97.2352,97.1876,97.2055,24600.0
2011-03-03 13:35:00,163.29,163.33,163.28,163.28,20300.0,97.2114,97.2352,97.2055,97.2055,20300.0
2011-03-03 13:40:00,163.27,163.33,163.21,163.29,29800.0,97.1995,97.2352,97.1638,97.2114,29800.0
2011-03-03 13:45:00,163.3,163.38,163.28,163.36,38200.0,97.2174,97.265,97.2055,97.2531,38200.0
2011-03-03 13:50:00,163.36,163.37,163.3,163.3,14300.0,97.2531,97.259,97.2174,97.2174,14300.0
2011-03-03 13:55:00,163.31,163.31,163.2,163.27,28300.0,97.2233,97.2233,97.1578,97.1995,28300.0
2011-03-03 14:00:00,163.26,163.37,163.25,163.32,27400.0,97.1936,97.259,97.1876,97.2293,27400.0
2011-03-03 14:05:00,163.35,163.35,163.27,163.28,26100.0,97.2471,97.2471,97.1995,97.2055,26100.0
2011-03-03 14:10:00,163.27,163.5,163.27,163.48,50100.0,97.1995,97.3364,97.1995,97.3245,50100.0
2011-03-03 14:15:00,163.48,163.66,163.48,163.64,37700.0,97.3245,97.4317,97.3245,97.4198,37700.0
2011-03-03 14:20:00,163.64,163.7,163.6,163.6,38400.0,97.4198,97.4555,97.396,97.396,38400.0
2011-03-03 14:25:00,163.59,163.64,163.51,163.52,31600.0,97.39,97.4198,97.3424,97.3483,31600.0
2011-03-03 14:30:00,163.54,163.62,163.5,163.54,49500.0,97.3603,97.4079,97.3364,97.3603,49500.0
2011-03-03 14:35:00,163.53,163.74,163.51,163.67,55500.0,97.3543,97.4793,97.3424,97.4376,55500.0
2011-03-03 14:40:00,163.65,163.72,163.6,163.67,33900.0,97.4257,97.4674,97.396,97.4376,33900.0
2011-03-03 14:45:00,163.65,163.66,163.59,163.6,25000.0,97.4257,97.4317,97.39,97.396,25000.0
2011-03-03 14:50:00,163.6,163.78,163.6,163.73,53800.0,97.396,97.5031,97.396,97.4734,53800.0
2011-03-03 14:55:00,163.75,163.98,163.69,163.9,68100.0,97.4853,97.6222,97.4496,97.5746,68100.0
2011-03-03 15:00:00,163.88,163.89,163.78,163.8,43200.0,97.5627,97.5686,97.5031,97.515,43200.0
2011-03-03 15:05:00,163.81,164.0,163.81,163.83,79000.0,97.521,97.6341,97.521,97.5329,79000.0
2011-03-03 15:10:00,163.83,163.86,163.74,163.74,44600.0,97.5329,97.5508,97.4793,97.4793,44600.0
2011-03-03 15:15:00,163.74,163.78,163.7,163.76,32600.0,97.4793,97.5031,97.4555,97.4912,32600.0
2011-03-03 15:20:00,163.77,163.79,163.73,163.76,21200.0,97.4972,97.5091,97.4734,97.4912,21200.0
2011-03-03 15:25:00,163.77,163.81,163.74,163.75,44700.0,97.4972,97.521,97.4793,97.4853,44700.0
2011-03-03 15:30:00,163.75,163.83,163.73,163.74,65400.0,97.4853,97.5329,97.4734,97.4793,65400.0
2011-03-03 15:35:00,163.73,163.74,163.6,163.69,71300.0,97.4734,97.4793,97.396,97.4496,71300.0
2011-03-03 15:40:00,163.68,163.79,163.68,163.74,78300.0,97.4436,97.5091,97.4436,97.4793,78300.0
2011-03-03 15:45:00,163.73,163.74,163.67,163.69,82900.0,97.4734,97.4793,97.4376,97.4496,82900.0
2011-03-03 15:50:00,163.7,163.76,163.65,163.65,91200.0,97.4555,97.4912,97.4257,97.4257,91200.0
2011-03-03 15:55:00,163.65,163.66,163.42,163.58,226800.0,97.4257,97.4317,97.2888,97.3841,226800.0
2011-03-04 09:30:00,163.4,164.0,163.4,163.89,137300.0,97.2769,97.6341,97.2769,97.5686,137300.0
2011-03-04 09:35:00,163.88,164.0,163.68,164.0,65800.0,97.5627,97.6341,97.4436,97.6341,65800.0
2011-03-04 09:40:00,164.0,164.31,163.77,163.77,129900.0,97.6341,97.8187,97.4972,97.4972,129900.0
2011-03-04 09:45:00,163.76,163.97,163.65,163.83,86400.0,97.4912,97.6162,97.4257,97.5329,86400.0
2011-03-04 09:50:00,163.79,163.8,163.5,163.7,44600.0,97.5091,97.515,97.3364,97.4555,44600.0
2011-03-04 09:55:00,163.69,163.71,163.44,163.51,77500.0,97.4496,97.4615,97.3007,97.3424,77500.0
2011-03-04 10:00:00,163.52,163.53,163.35,163.41,48600.0,97.3483,97.3543,97.2471,97.2829,48600.0
2011-03-04 10:05:00,163.41,163.45,163.2,163.28,101900.0,97.2829,97.3067,97.1578,97.2055,101900.0
2011-03-04 10:10:00,163.26,163.28,162.81,162.9,83500.0,97.1936,97.2055,96.9257,96.9792,83500.0
2011-03-04 10:15:00,162.87,163.12,162.8,162.84,60200.0,96.9614,97.1102,96.9197,96.9435,60200.0
2011-03-04 10:20:00,162.82,162.84,162.64,162.75,41000.0,96.9316,96.9435,96.8245,96.8899,41000.0
2011-03-04 10:25:00,162.77,162.82,162.58,162.72,39300.0,96.9018,96.9316,96.7887,96.8721,39300.0
2011-03-04 10:30:00,162.73,162.79,162.62,162.79,36500.0,96.878,96.9138,96.8125,96.9138,36500.0
2011-03-04 10:35:00,162.8,162.8,162.59,162.66,72500.0,96.9197,96.9197,96.7947,96.8364,72500.0
2011-03-04 10:40:00,162.68,162.74,162.5,162.54,43600.0,96.8483,96.884,96.7411,96.7649,43600.0
2011-03-04 10:45:00,162.55,162.67,162.45,162.62,41600.0,96.7709,96.8423,96.7113,96.8125,41600.0
2011-03-04 10:50:00,162.63,162.86,162.51,162.86,21100.0,96.8185,96.9554,96.7471,96.9554,21100.0
2011-03-04 10:55:00,162.85,162.96,162.78,162.87,30500.0,96.9495,97.015,96.9078,96.9614,30500.0
2011-03-04 11:00:00,162.85,162.94,162.75,162.79,21200.0,96.9495,97.0031,96.8899,96.9138,21200.0
2011-03-04 11:05:00,162.79,162.86,162.46,162.48,60700.0,96.9138,96.9554,96.7173,96.7292,60700.0
2011-03-04 11:10:00,162.48,162.55,162.38,162.55,42200.0,96.7292,96.7709,96.6697,96.7709,42200.0
2011-03-04 11:15:00,162.56,162.66,162.43,162.54,35200.0,96.7768,96.8364,96.6994,96.7649,35200.0
2011-03-04 11:20:00,162.55,162.7,162.47,162.49,28200.0,96.7709,96.8602,96.7232,96.7352,28200.0
2011-03-04 11:25:00,162.5,162.51,162.38,162.44,19000.0,96.7411,96.7471,96.6697,96.7054,19000.0
2011-03-04 11:30:00,162.46,162.87,162.37,162.77,58300.0,96.7173,96.9614,96.6637,96.9018,58300.0
2011-03-04 11:35:00,162.79,162.86,162.66,162.85,69300.0,96.9138,96.9554,96.8364,96.9495,69300.0
2011-03-04 11:40:00,162.83,162.89,162.71,162.78,57800.0,96.9376,96.9733,96.8661,96.9078,57800.0
2011-03-04 11:45:00,162.75,162.86,162.63,162.63,31900.0,96.8899,96.9554,96.8185,96.8185,31900.0
2011-03-04 11:50:00,162.63,162.68,162.51,162.51,18900.0,96.8185,96.8483,96.7471,96.7471,18900.0
2011-03-04 11:55:00,162.49,162.49,162.15,162.22,53100.0,96.7352,96.7352,96.5327,96.5744,53100.0
2011-03-04 12:00:00,162.2,162.25,161.9,161.95,71100.0,96.5625,96.5923,96.3839,96.4137,71100.0
2011-03-04 12:05:00,161.95,162.09,161.86,162.06,75900.0,96.4137,96.497,96.3601,96.4792,75900.0
2011-03-04 12:10:00,162.02,162.04,161.55,161.59,80800.0,96.4553,96.4673,96.1755,96.1994,80800.0
2011-03-04 12:15:00,161.59,161.64,161.47,161.54,94800.0,96.1994,96.2291,96.1279,96.1696,94800.0
2011-03-04 12:20:00,161.54,161.57,161.19,161.26,83600.0,96.1696,96.1875,95.9612,96.0029,83600.0
2011-03-04 12:25:00,161.23,161.3,161.05,161.26,39700.0,95.985,96.0267,95.8779,96.0029,39700.0
2011-03-04 12:30:00,161.27,161.28,161.08,161.25,73400.0,96.0089,96.0148,95.8957,95.9969,73400.0
2011-03-04 12:35:00,161.27,161.37,161.04,161.26,59200.0,96.0089,96.0684,95.8719,96.0029,59200.0
2011-03-04 12:40:00,161.26,161.27,161.04,161.07,53500.0,96.0029,96.0089,95.8719,95.8898,53500.0
2011-03-04 12:45:00,161.1,161.2,161.06,161.14,38300.0,95.9076,95.9672,95.8838,95.9315,38300.0
2011-03-04 12:50:00,161.14,161.17,160.94,161.01,41300.0,95.9315,95.9493,95.8124,95.8541,41300.0
2011-03-04 12:55:00,161.0,161.13,160.93,161.06,54700.0,95.8481,95.9255,95.8064,95.8838,54700.0
2011-03-04 13:00:00,161.08,161.2,161.04,161.04,18900.0,95.8957,95.9672,95.8719,95.8719,18900.0
2011-03-04 13:05:00,161.07,161.3,161.06,161.28,18000.0,95.8898,96.0267,95.8838,96.0148,18000.0
2011-03-04 13:10:00,161.28,161.29,160.93,160.94,26000.0,96.0148,96.0208,95.8064,95.8124,26000.0
2011-03-04 13:15:00,160.96,161.09,160.91,161.09,52600.0,95.8243,95.9017,95.7945,95.9017,52600.0
2011-03-04 13:20:00,161.09,161.09,161.02,161.06,39400.0,95.9017,95.9017,95.86,95.8838,39400.0
2011-03-04 13:25:00,161.05,161.09,160.97,161.08,32300.0,95.8779,95.9017,95.8303,95.8957,32300.0
2011-03-04 13:30:00,161.07,161.33,161.06,161.32,29600.0,95.8898,96.0446,95.8838,96.0386,29600.0
2011-03-04 13:35:00,161.32,161.45,161.25,161.3,31900.0,96.0386,96.116,95.9969,96.0267,31900.0
2011-03-04 13:40:00,161.31,161.33,161.09,161.09,46700.0,96.0327,96.0446,95.9017,95.9017,46700.0
2011-03-04 13:45:00,161.1,161.12,160.86,160.91,66600.0,95.9076,95.9196,95.7648,95.7945,66600.0
2011-03-04 13:50:00,160.91,161.05,160.77,160.78,31500.0,95.7945,95.8779,95.7112,95.7171,31500.0
2011-03-04 13:55:00,160.76,161.12,160.75,161.1,45800.0,95.7052,95.9196,95.6993,95.9076,45800.0
2011-03-04 14:00:00,161.06,161.1,160.94,161.02,25300.0,95.8838,95.9076,95.8124,95.86,25300.0
2011-03-04 14:05:00,160.97,161.04,160.89,160.94,48500.0,95.8303,95.8719,95.7826,95.8124,48500.0
2011-03-04 14:10:00,160.95,161.12,160.91,161.07,25500.0,95.8183,95.9196,95.7945,95.8898,25500.0
2011-03-04 14:15:00,161.08,161.08,160.93,161.06,23000.0,95.8957,95.8957,95.8064,95.8838,23000.0
2011-03-04 14:20:00,161.06,161.15,160.96,161.05,35100.0,95.8838,95.9374,95.8243,95.8779,35100.0
2011-03-04 14:25:00,161.06,161.2,161.06,161.18,49100.0,95.8838,95.9672,95.8838,95.9553,49100.0
2011-03-04 14:30:00,161.19,161.27,161.12,161.23,22300.0,95.9612,96.0089,95.9196,95.985,22300.0
2011-03-04 14:35:00,161.24,161.24,161.11,161.16,24400.0,95.991,95.991,95.9136,95.9434,24400.0
2011-03-04 14:40:00,161.18,161.18,161.12,161.14,16100.0,95.9553,95.9553,95.9196,95.9315,16100.0
2011-03-04 14:45:00,161.14,161.14,161.0,161.03,33000.0,95.9315,95.9315,95.8481,95.866,33000.0
2011-03-04 14:50:00,161.02,161.09,161.0,161.01,30300.0,95.86,95.9017,95.8481,95.8541,30300.0
2011-03-04 14:55:00,161.02,161.15,161.01,161.15,23400.0,95.86,95.9374,95.8541,95.9374,23400.0
2011-03-04 15:00:00,161.16,161.41,161.16,161.34,52800.0,95.9434,96.0922,95.9434,96.0505,52800.0
2011-03-04 15:05:00,161.33,161.34,161.25,161.25,60800.0,96.0446,96.0505,95.9969,95.9969,60800.0
2011-03-04 15:10:00,161.27,161.42,161.23,161.24,53000.0,96.0089,96.0982,95.985,95.991,53000.0
2011-03-04 15:15:00,161.23,161.27,161.04,161.12,41100.0,95.985,96.0089,95.8719,95.9196,41100.0
2011-03-04 15:20:00,161.1,161.1,160.83,160.86,58300.0,95.9076,95.9076,95.7469,95.7648,58300.0
2011-03-04 15:25:00,160.85,160.9,160.74,160.83,53500.0,95.7588,95.7886,95.6933,95.7469,53500.0
2011-03-04 15:30:00,160.82,160.84,160.65,160.75,83900.0,95.741,95.7529,95.6397,95.6993,83900.0
2011-03-04 15:35:00,160.76,160.89,160.73,160.89,54100.0,95.7052,95.7826,95.6874,95.7826,54100.0
2011-03-04 15:40:00,160.89,161.09,160.87,161.06,68000.0,95.7826,95.9017,95.7707,95.8838,68000.0
2011-03-04 15:45:00,161.08,161.54,161.08,161.4,153000.0,95.8957,96.1696,95.8957,96.0862,153000.0
2011-03-04 15:50:00,161.41,161.96,161.4,161.8,112800.0,96.0922,96.4196,96.0862,96.3244,112800.0
2011-03-04 15:55:00,161.8,162.05,161.76,161.77,204800.0,96.3244,96.4732,96.3006,96.3065,204800.0
2011-03-07 09:30:00,161.6,162.48,161.6,162.22,205300.0,96.2053,96.7292,96.2053,96.5744,205300.0
2011-03-07 09:35:00,162.27,162.48,162.06,162.29,78300.0,96.6042,96.7292,96.4792,96.6161,78300.0
2011-03-07 09:40:00,162.26,162.67,162.24,162.51,87600.0,96.5982,96.8423,96.5863,96.7471,87600.0
2011-03-07 09:45:00,162.54,162.67,162.53,162.6,59700.0,96.7649,96.8423,96.759,96.8006,59700.0
2011-03-07 09:50:00,162.61,162.76,162.55,162.7,85400.0,96.8066,96.8959,96.7709,96.8602,85400.0
2011-03-07 09:55:00,162.72,162.98,162.69,162.79,66000.0,96.8721,97.0269,96.8542,96.9138,66000.0
2011-03-07 10:00:00,162.82,162.95,162.55,162.56,58000.0,96.9316,97.009,96.7709,96.7768,58000.0
2011-03-07 10:05:00,162.53,162.55,162.02,162.1,89600.0,96.759,96.7709,96.4553,96.503,89600.0
2011-03-07 10:10:00,162.06,162.06,161.51,161.66,95000.0,96.4792,96.4792,96.1517,96.241,95000.0
2011-03-07 10:15:00,161.62,161.72,161.35,161.48,81100.0,96.2172,96.2768,96.0565,96.1339,81100.0
2011-03-07 10:20:00,161.49,161.94,161.41,161.92,45200.0,96.1398,96.4077,96.0922,96.3958,45200.0
2011-03-07 10:25:00,161.95,162.16,161.82,162.13,26300.0,96.4137,96.5387,96.3363,96.5208,26300.0
2011-03-07 10:30:00,162.14,162.22,161.94,162.06,63300.0,96.5268,96.5744,96.4077,96.4792,63300.0
2011-03-07 10:35:00,162.06,162.19,161.84,161.89,83500.0,96.4792,96.5566,96.3482,96.378,83500.0
2011-03-07 10:40:00,161.9,161.95,161.29,161.29,93700.0,96.3839,96.4137,96.0208,96.0208,93700.0
2011-03-07 10:45:00,161.28,161.35,161.13,161.33,47800.0,96.0148,96.0565,95.9255,96.0446,47800.0
2011-03-07 10:50:00,161.38,161.54,161.09,161.1,78400.0,96.0743,96.1696,95.9017,95.9076,78400.0
2011-03-07 10:55:00,161.1,161.37,161.1,161.19,32200.0,95.9076,96.0684,95.9076,95.9612,32200.0
2011-03-07 11:00:00,161.2,161.2,160.8,160.87,63700.0,95.9672,95.9672,95.729,95.7707,63700.0
2011-03-07 11:05:00,160.84,161.01,160.57,160.73,80300.0,95.7529,95.8541,95.5921,95.6874,80300.0
2011-03-07 11:10:00,160.73,160.73,160.52,160.56,36000.0,95.6874,95.6874,95.5624,95.5862,36000.0
2011-03-07 11:15:00,160.58,160.91,160.36,160.84,56500.0,95.5981,95.7945,95.4671,95.7529,56500.0
2011-03-07 11:20:00,160.84,160.85,160.54,160.75,67300.0,95.7529,95.7588,95.5743,95.6993,67300.0
2011-03-07 11:25:00,160.79,160.79,160.36,160.43,34200.0,95.7231,95.7231,95.4671,95.5088,34200.0
2011-03-07 11:30:00,160.44,160.59,160.37,160.39,24500.0,95.5147,95.604,95.4731,95.485,24500.0
2011-03-07 11:35:00,160.37,160.55,160.32,160.47,47100.0,95.4731,95.5802,95.4433,95.5326,47100.0
2011-03-07 11:40:00,160.48,160.48,160.12,160.15,32500.0,95.5385,95.5385,95.3242,95.3421,32500.0
2011-03-07 11:45:00,160.12,160.35,160.03,160.12,53700.0,95.3242,95.4611,95.2706,95.3242,53700.0
2011-03-07 11:50:00,160.1,160.23,160.02,160.17,34400.0,95.3123,95.3897,95.2647,95.354,34400.0
2011-03-07 11:55:00,160.16,160.26,160.09,160.16,19500.0,95.348,95.4076,95.3064,95.348,19500.0
2011-03-07 12:00:00,160.17,160.23,160.03,160.04,33200.0,95.354,95.3897,95.2706,95.2766,33200.0
2011-03-07 12:05:00,160.05,160.39,160.02,160.19,71800.0,95.2825,95.485,95.2647,95.3659,71800.0
2011-03-07 12:10:00,160.19,160.32,160.15,160.32,25500.0,95.3659,95.4433,95.3421,95.4433,25500.0
2011-03-07 12:15:00,160.3,160.51,160.27,160.39,66000.0,95.4314,95.5564,95.4135,95.485,66000.0
2011-03-07 12:20:00,160.39,160.39,160.1,160.1,26200.0,95.485,95.485,95.3123,95.3123,26200.0
2011-03-07 12:25:00,160.11,160.24,160.02,160.08,37800.0,95.3183,95.3957,95.2647,95.3004,37800.0
2011-03-07 12:30:00,160.11,160.29,160.02,160.16,58900.0,95.3183,95.4254,95.2647,95.348,58900.0
2011-03-07 12:35:00,160.17,160.18,160.0,160.03,28000.0,95.354,95.3599,95.2528,95.2706,28000.0
2011-03-07 12:40:00,160.02,160.16,160.0,160.08,57200.0,95.2647,95.348,95.2528,95.3004,57200.0
2011-03-07 12:45:00,160.09,160.15,159.96,159.97,39200.0,95.3064,95.3421,95.229,95.2349,39200.0
2011-03-07 12:50:00,159.96,159.97,159.81,159.82,35900.0,95.229,95.2349,95.1397,95.1456,35900.0
2011-03-07 12:55:00,159.82,159.93,159.7,159.77,41800.0,95.1456,95.2111,95.0742,95.1159,41800.0
2011-03-07 13:00:00,159.76,159.78,159.63,159.63,52300.0,95.1099,95.1218,95.0325,95.0325,52300.0
2011-03-07 13:05:00,159.64,159.66,159.3,159.31,109700.0,95.0385,95.0504,94.8361,94.842,109700.0
2011-03-07 13:10:00,159.32,159.32,158.85,159.01,184800.0,94.848,94.848,94.5682,94.6634,184800.0
2011-03-07 13:15:00,159.0,159.4,159.0,159.21,76200.0,94.6575,94.8956,94.6575,94.7825,76200.0
2011-03-07 13:20:00,159.2,159.38,159.12,159.14,52600.0,94.7765,94.8837,94.7289,94.7408,52600.0
2011-03-07 13:25:00,159.17,159.27,159.1,159.19,22800.0,94.7587,94.8182,94.717,94.7706,22800.0
2011-03-07 13:30:00,159.2,159.31,159.06,159.22,25500.0,94.7765,94.842,94.6932,94.7884,25500.0
2011-03-07 13:35:00,159.23,159.34,159.1,159.29,43300.0,94.7944,94.8599,94.717,94.8301,43300.0
2011-03-07 13:40:00,159.29,159.3,159.11,159.15,37000.0,94.8301,94.8361,94.7229,94.7468,37000.0
2011-03-07 13:45:00,159.13,159.27,159.13,159.25,38900.0,94.7348,94.8182,94.7348,94.8063,38900.0
2011-03-07 13:50:00,159.23,159.23,158.95,159.01,48000.0,94.7944,94.7944,94.6277,94.6634,48000.0
2011-03-07 13:55:00,159.0,159.11,158.98,159.02,69300.0,94.6575,94.7229,94.6455,94.6694,69300.0
2011-03-07 14:00:00,159.03,159.29,158.99,159.28,30400.0,94.6753,94.8301,94.6515,94.8241,30400.0
2011-03-07 14:05:00,159.28,159.43,159.28,159.37,31300.0,94.8241,94.9134,94.8241,94.8777,31300.0
2011-03-07 14:10:00,159.37,159.37,158.99,159.01,30300.0,94.8777,94.8777,94.6515,94.6634,30300.0
2011-03-07 14:15:00,159.01,159.37,159.0,159.37,48100.0,94.6634,94.8777,94.6575,94.8777,48100.0
2011-03-07 14:20:00,159.39,159.56,159.35,159.49,53200.0,94.8896,94.9908,94.8658,94.9492,53200.0
2011-03-07 14:25:00,159.48,159.51,159.35,159.41,42800.0,94.9432,94.9611,94.8658,94.9015,42800.0
2011-03-07 14:30:00,159.39,159.46,159.31,159.34,35200.0,94.8896,94.9313,94.842,94.8599,35200.0
2011-03-07 14:35:00,159.32,159.46,159.26,159.37,34000.0,94.848,94.9313,94.8122,94.8777,34000.0
2011-03-07 14:40:00,159.37,159.47,159.37,159.39,56100.0,94.8777,94.9373,94.8777,94.8896,56100.0
2011-03-07 14:45:00,159.4,159.55,159.39,159.44,27200.0,94.8956,94.9849,94.8896,94.9194,27200.0
2011-03-07 14:50:00,159.45,159.58,159.36,159.53,39000.0,94.9254,95.0027,94.8718,94.973,39000.0
2011-03-07 14:55:00,159.45,159.66,159.45,159.59,27300.0,94.9254,95.0504,94.9254,95.0087,27300.0
2011-03-07 15:00:00,159.57,159.6,159.42,159.5,50100.0,94.9968,95.0147,94.9075,94.9551,50100.0
2011-03-07 15:05:00,159.49,159.64,159.46,159.54,26400.0,94.9492,95.0385,94.9313,94.9789,26400.0
2011-03-07 15:10:00,159.54,159.95,159.51,159.95,46200.0,94.9789,95.223,94.9611,95.223,46200.0
2011-03-07 15:15:00,159.95,160.02,159.82,159.88,24600.0,95.223,95.2647,95.1456,95.1813,24600.0
2011-03-07 15:20:00,159.86,159.87,159.64,159.79,43300.0,95.1694,95.1754,95.0385,95.1278,43300.0
2011-03-07 15:25:00,159.79,160.21,159.77,160.11,48500.0,95.1278,95.3778,95.1159,95.3183,48500.0
2011-03-07 15:30:00,160.06,160.18,159.9,160.18,46500.0,95.2885,95.3599,95.1932,95.3599,46500.0
2011-03-07 15:35:00,160.18,160.38,160.16,160.22,58300.0,95.3599,95.479,95.348,95.3838,58300.0
2011-03-07 15:40:00,160.23,160.34,160.18,160.28,67000.0,95.3897,95.4552,95.3599,95.4195,67000.0
2011-03-07 15:45:00,160.3,160.38,160.19,160.26,77600.0,95.4314,95.479,95.3659,95.4076,77600.0
2011-03-07 15:50:00,160.25,160.25,160.01,160.09,92000.0,95.4016,95.4016,95.2587,95.3064,92000.0
2011-03-07 15:55:00,160.09,160.22,159.91,159.99,149600.0,95.3064,95.3838,95.1992,95.2468,149600.0
2011-03-08 09:30:00,159.7,159.99,159.52,159.59,186400.0,95.0742,95.2468,94.967,95.0087,186400.0
2011-03-08 09:35:00,159.6,159.9,159.3,159.35,65000.0,95.0147,95.1932,94.8361,94.8658,65000.0
2011-03-08 09:40:00,159.35,159.78,159.21,159.55,64000.0,94.8658,95.1218,94.7825,94.9849,64000.0
2011-03-08 09:45:00,159.54,159.55,159.21,159.41,75900.0,94.9789,94.9849,94.7825,94.9015,75900.0
2011-03-08 09:50:00,159.4,159.52,159.27,159.33,76800.0,94.8956,94.967,94.8182,94.8539,76800.0
2011-03-08 09:55:00,159.33,159.82,159.33,159.81,118800.0,94.8539,95.1456,94.8539,95.1397,118800.0
2011-03-08 10:00:00,159.81,160.65,159.8,160.5,257600.0,95.1397,95.6397,95.1337,95.5504,257600.0
2011-03-08 10:05:00,160.5,160.59,160.43,160.46,105700.0,95.5504,95.604,95.5088,95.5266,105700.0
2011-03-08 10:10:00,160.46,161.0,160.43,160.9,179300.0,95.5266,95.8481,95.5088,95.7886,179300.0
2011-03-08 10:15:00,160.91,161.48,160.9,161.33,191900.0,95.7945,96.1339,95.7886,96.0446,191900.0
2011-03-08 10:20:00,161.36,161.91,161.32,161.9,131200.0,96.0624,96.3899,96.0386,96.3839,131200.0
2011-03-08 10:25:00,161.9,162.33,161.88,162.33,157400.0,96.3839,96.6399,96.372,96.6399,157400.0
2011-03-08 10:30:00,162.33,162.4,162.09,162.13,101800.0,96.6399,96.6816,96.497,96.5208,101800.0
2011-03-08 10:35:00,162.12,162.19,161.87,161.87,54800.0,96.5149,96.5566,96.366,96.366,54800.0
2011-03-08 10:40:00,161.87,161.99,161.35,161.45,82400.0,96.366,96.4375,96.0565,96.116,82400.0
2011-03-08 10:45:00,161.43,161.54,161.36,161.43,61900.0,96.1041,96.1696,96.0624,96.1041,61900.0
2011-03-08 10:50:00,161.43,161.68,161.35,161.54,43100.0,96.1041,96.2529,96.0565,96.1696,43100.0
2011-03-08 10:55:00,161.55,161.73,161.54,161.68,33500.0,96.1755,96.2827,96.1696,96.2529,33500.0
2011-03-08 11:00:00,161.68,161.7,161.35,161.42,28600.0,96.2529,96.2648,96.0565,96.0982,28600.0
2011-03-08 11:05:00,161.37,161.6,161.37,161.49,40500.0,96.0684,96.2053,96.0684,96.1398,40500.0
2011-03-08 11:10:00,161.48,161.75,161.36,161.75,37900.0,96.1339,96.2946,96.0624,96.2946,37900.0
2011-03-08 11:15:00,161.74,161.88,161.74,161.87,33600.0,96.2887,96.372,96.2887,96.366,33600.0
2011-03-08 11:20:00,161.87,162.34,161.79,162.3,62600.0,96.366,96.6459,96.3184,96.622,62600.0
2011-03-08 11:25:00,162.33,162.38,162.08,162.3,93900.0,96.6399,96.6697,96.4911,96.622,93900.0
2011-03-08 11:30:00,162.33,162.53,162.3,162.38,54700.0,96.6399,96.759,96.622,96.6697,54700.0
2011-03-08 11:35:00,162.38,162.48,162.25,162.46,32600.0,96.6697,96.7292,96.5923,96.7173,32600.0
2011-03-08 11:40:00,162.48,162.66,162.45,162.64,70900.0,96.7292,96.8364,96.7113,96.8245,70900.0
2011-03-08 11:45:00,162.65,162.8,162.6,162.78,50800.0,96.8304,96.9197,96.8006,96.9078,50800.0
2011-03-08 11:50:00,162.79,163.08,162.71,162.82,99600.0,96.9138,97.0864,96.8661,96.9316,99600.0
2011-03-08 11:55:00,162.83,163.26,162.81,163.21,88800.0,96.9376,97.1936,96.9257,97.1638,88800.0
2011-03-08 12:00:00,163.18,163.25,163.11,163.21,73500.0,97.1459,97.1876,97.1043,97.1638,73500.0
2011-03-08 12:05:00,163.19,163.22,162.97,163.03,26400.0,97.1519,97.1697,97.0209,97.0566,26400.0
2011-03-08 12:10:00,163.04,163.14,162.92,162.98,58500.0,97.0626,97.1221,96.9911,97.0269,58500.0
2011-03-08 12:15:00,162.97,163.01,162.93,162.96,51700.0,97.0209,97.0447,96.9971,97.015,51700.0
2011-03-08 12:20:00,162.96,162.98,162.9,162.9,46900.0,97.015,97.0269,96.9792,96.9792,46900.0
2011-03-08 12:25:00,162.91,163.01,162.86,162.98,29600.0,96.9852,97.0447,96.9554,97.0269,29600.0
2011-03-08 12:30:00,162.99,163.01,162.92,162.94,24700.0,97.0328,97.0447,96.9911,97.0031,24700.0
2011-03-08 12:35:00,162.94,163.01,162.92,162.95,31600.0,97.0031,97.0447,96.9911,97.009,31600.0
2011-03-08 12:40:00,162.95,163.02,162.92,162.95,22200.0,97.009,97.0507,96.9911,97.009,22200.0
2011-03-08 12:45:00,162.95,163.04,162.93,162.97,30200.0,97.009,97.0626,96.9971,97.0209,30200.0
2011-03-08 12:50:00,162.98,163.05,162.94,162.96,23100.0,97.0269,97.0685,97.0031,97.015,23100.0
2011-03-08 12:55:00,162.97,162.97,162.78,162.9,38200.0,97.0209,97.0209,96.9078,96.9792,38200.0
2011-03-08 13:00:00,162.9,163.19,162.9,163.16,32800.0,96.9792,97.1519,96.9792,97.134,32800.0
2011-03-08 13:05:00,163.13,163.29,163.11,163.27,36500.0,97.1162,97.2114,97.1043,97.1995,36500.0
2011-03-08 13:10:00,163.27,163.43,163.22,163.31,46100.0,97.1995,97.2948,97.1697,97.2233,46100.0
2011-03-08 13:15:00,163.33,163.33,163.13,163.13,34400.0,97.2352,97.2352,97.1162,97.1162,34400.0
2011-03-08 13:20:00,163.13,163.13,163.05,163.1,29800.0,97.1162,97.1162,97.0685,97.0983,29800.0
2011-03-08 13:25:00,163.11,163.15,163.07,163.09,28700.0,97.1043,97.1281,97.0804,97.0924,28700.0
2011-03-08 13:30:00,163.1,163.1,163.0,163.04,47400.0,97.0983,97.0983,97.0388,97.0626,47400.0
2011-03-08 13:35:00,163.04,163.08,162.95,162.99,34900.0,97.0626,97.0864,97.009,97.0328,34900.0
2011-03-08 13:40:00,163.01,163.02,162.93,162.96,11500.0,97.0447,97.0507,96.9971,97.015,11500.0
2011-03-08 13:45:00,162.96,163.0,162.87,163.0,33100.0,97.015,97.0388,96.9614,97.0388,33100.0
2011-03-08 13:50:00,162.99,163.01,162.88,162.9,33000.0,97.0328,97.0447,96.9673,96.9792,33000.0
2011-03-08 13:55:00,162.89,162.94,162.87,162.92,20700.0,96.9733,97.0031,96.9614,96.9911,20700.0
2011-03-08 14:00:00,162.93,162.98,162.78,162.81,44800.0,96.9971,97.0269,96.9078,96.9257,44800.0
2011-03-08 14:05:00,162.8,162.81,162.67,162.68,39500.0,96.9197,96.9257,96.8423,96.8483,39500.0
2011-03-08 14:10:00,162.68,162.68,162.57,162.58,36700.0,96.8483,96.8483,96.7828,96.7887,36700.0
2011-03-08 14:15:00,162.58,162.72,162.58,162.72,30900.0,96.7887,96.8721,96.7887,96.8721,30900.0
2011-03-08 14:20:00,162.69,162.78,162.64,162.64,30400.0,96.8542,96.9078,96.8245,96.8245,30400.0
2011-03-08 14:25:00,162.65,162.69,162.55,162.65,28800.0,96.8304,96.8542,96.7709,96.8304,28800.0
2011-03-08 14:30:00,162.65,162.65,162.36,162.41,28400.0,96.8304,96.8304,96.6578,96.6875,28400.0
2011-03-08 14:35:00,162.42,162.57,162.42,162.56,21500.0,96.6935,96.7828,96.6935,96.7768,21500.0
2011-03-08 14:40:00,162.58,162.92,162.58,162.92,27800.0,96.7887,96.9911,96.7887,96.9911,27800.0
2011-03-08 14:45:00,162.92,162.98,162.82,162.96,19500.0,96.9911,97.0269,96.9316,97.015,19500.0
2011-03-08 14:50:00,162.94,162.99,162.89,162.93,21000.0,97.0031,97.0328,96.9733,96.9971,21000.0
2011-03-08 14:55:00,162.93,162.98,162.9,162.92,35400.0,96.9971,97.0269,96.9792,96.9911,35400.0
2011-03-08 15:00:00,162.91,162.91,162.69,162.73,31700.0,96.9852,96.9852,96.8542,96.878,31700.0
2011-03-08 15:05:00,162.71,162.83,162.69,162.79,40600.0,96.8661,96.9376,96.8542,96.9138,40600.0
2011-03-08 15:10:00,162.8,162.92,162.79,162.91,27900.0,96.9197,96.9911,96.9138,96.9852,27900.0
2011-03-08 15:15:00,162.91,163.0,162.91,162.91,37900.0,96.9852,97.0388,96.9852,96.9852,37900.0
2011-03-08 15:20:00,162.92,162.95,162.88,162.88,35200.0,96.9911,97.009,96.9673,96.9673,35200.0
2011-03-08 15:25:00,162.88,162.89,162.73,162.86,54100.0,96.9673,96.9733,96.878,96.9554,54100.0
2011-03-08 15:30:00,162.84,162.86,162.72,162.8,52200.0,96.9435,96.9554,96.8721,96.9197,52200.0
2011-03-08 15:35:00,162.81,162.83,162.68,162.72,83300.0,96.9257,96.9376,96.8483,96.8721,83300.0
2011-03-08 15:40:00,162.71,162.9,162.71,162.86,54400.0,96.8661,96.9792,96.8661,96.9554,54400.0
2011-03-08 15:45:00,162.86,162.86,162.63,162.79,76700.0,96.9554,96.9554,96.8185,96.9138,76700.0
2011-03-08 15:50:00,162.79,162.83,162.53,162.58,102800.0,96.9138,96.9376,96.759,96.7887,102800.0
2011-03-08 15:55:00,162.57,162.59,162.26,162.28,287100.0,96.7828,96.7947,96.5982,96.6101,287100.0
2011-03-09 09:30:00,163.45,164.5,163.28,164.29,426600.0,97.3067,97.9318,97.2055,97.8067,426600.0
2011-03-09 09:35:00,164.25,164.38,164.12,164.15,196900.0,97.7829,97.8603,97.7055,97.7234,196900.0
2011-03-09 09:40:00,164.15,164.98,164.12,164.97,278000.0,97.7234,98.2175,97.7055,98.2116,278000.0
2011-03-09 09:45:00,164.94,165.26,164.82,165.2,339200.0,98.1937,98.3842,98.1223,98.3485,339200.0
2011-03-09 09:50:00,165.21,165.59,165.06,165.59,213100.0,98.3545,98.5807,98.2652,98.5807,213100.0
2011-03-09 09:55:00,165.56,166.05,165.48,165.62,429300.0,98.5628,98.8545,98.5152,98.5985,429300.0
2011-03-09 10:00:00,165.62,166.51,165.61,166.5,336900.0,98.5985,99.1284,98.5926,99.1224,336900.0
2011-03-09 10:05:00,166.5,166.89,166.45,166.74,318800.0,99.1224,99.3546,99.0927,99.2653,318800.0
2011-03-09 10:10:00,166.73,166.75,166.36,166.49,167800.0,99.2594,99.2713,99.0391,99.1165,167800.0
2011-03-09 10:15:00,166.49,166.98,166.26,166.97,205300.0,99.1165,99.4082,98.9795,99.4022,205300.0
2011-03-09 10:20:00,166.98,167.37,166.85,167.36,256900.0,99.4082,99.6404,99.3308,99.6344,256900.0
2011-03-09 10:25:00,167.37,167.52,167.22,167.47,205700.0,99.6404,99.7297,99.5511,99.6999,205700.0
2011-03-09 10:30:00,167.51,167.72,167.31,167.34,253200.0,99.7237,99.8487,99.6046,99.6225,253200.0
2011-03-09 10:35:00,167.34,167.47,167.02,167.03,98200.0,99.6225,99.6999,99.432,99.438,98200.0
2011-03-09 10:40:00,167.04,167.13,166.88,166.9,132000.0,99.4439,99.4975,99.3487,99.3606,132000.0
2011-03-09 10:45:00,166.89,166.91,166.73,166.87,68000.0,99.3546,99.3665,99.2594,99.3427,68000.0
2011-03-09 10:50:00,166.87,166.88,166.49,166.54,92600.0,99.3427,99.3487,99.1165,99.1462,92600.0
2011-03-09 10:55:00,166.53,166.71,166.4,166.64,120100.0,99.1403,99.2474,99.0629,99.2058,120100.0
2011-03-09 11:00:00,166.63,166.9,166.54,166.77,142100.0,99.1998,99.3606,99.1462,99.2832,142100.0
2011-03-09 11:05:00,166.74,166.99,166.72,166.88,110300.0,99.2653,99.4141,99.2534,99.3487,110300.0
2011-03-09 11:10:00,166.87,166.93,166.75,166.79,47500.0,99.3427,99.3784,99.2713,99.2951,47500.0
2011-03-09 11:15:00,166.79,167.02,166.75,167.01,98300.0,99.2951,99.432,99.2713,99.426,98300.0
2011-03-09 11:20:00,167.01,167.04,166.63,166.75,94100.0,99.426,99.4439,99.1998,99.2713,94100.0
2011-03-09 11:25:00,166.74,166.86,166.48,166.53,73700.0,99.2653,99.3367,99.1105,99.1403,73700.0
2011-03-09 11:30:00,166.53,166.61,166.15,166.61,98400.0,99.1403,99.1879,98.9141,99.1879,98400.0
2011-03-09 11:35:00,166.62,166.99,166.46,166.88,67200.0,99.1939,99.4141,99.0986,99.3487,67200.0
2011-03-09 11:40:00,166.9,166.95,166.58,166.6,53900.0,99.3606,99.3903,99.1701,99.182,53900.0
2011-03-09 11:45:00,166.59,166.81,166.56,166.69,45600.0,99.176,99.307,99.1581,99.2355,45600.0
2011-03-09 11:50:00,166.69,166.98,166.69,166.91,46700.0,99.2355,99.4082,99.2355,99.3665,46700.0
2011-03-09 11:55:00,166.93,167.17,166.91,167.04,76100.0,99.3784,99.5213,99.3665,99.4439,76100.0
2011-03-09 12:00:00,167.07,167.53,167.03,167.22,89100.0,99.4618,99.7356,99.438,99.5511,89100.0
2011-03-09 12:05:00,167.22,167.34,167.22,167.27,38800.0,99.5511,99.6225,99.5511,99.5808,38800.0
2011-03-09 12:10:00,167.27,167.29,167.16,167.22,27200.0,99.5808,99.5927,99.5153,99.5511,27200.0
2011-03-09 12:15:00,167.22,167.25,167.08,167.1,27400.0,99.5511,99.5689,99.4677,99.4796,27400.0
2011-03-09 12:20:00,167.12,167.15,166.88,166.88,62600.0,99.4915,99.5094,99.3487,99.3487,62600.0
2011-03-09 12:25:00,166.88,166.92,166.63,166.7,76400.0,99.3487,99.3725,99.1998,99.2415,76400.0
2011-03-09 12:30:00,166.7,166.7,166.55,166.56,26100.0,99.2415,99.2415,99.1522,99.1581,26100.0
2011-03-09 12:35:00,166.56,166.77,166.53,166.75,43200.0,99.1581,99.2832,99.1403,99.2713,43200.0
2011-03-09 12:40:00,166.77,166.8,166.48,166.48,45100.0,99.2832,99.301,99.1105,99.1105,45100.0
2011-03-09 12:45:00,166.49,166.99,166.48,166.96,57000.0,99.1165,99.4141,99.1105,99.3963,57000.0
2011-03-09 12:50:00,166.97,167.13,166.72,166.87,51900.0,99.4022,99.4975,99.2534,99.3427,51900.0
2011-03-09 12:55:00,166.86,166.86,166.66,166.75,41100.0,99.3367,99.3367,99.2177,99.2713,41100.0
2011-03-09 13:00:00,166.73,166.83,166.53,166.55,39900.0,99.2594,99.3189,99.1403,99.1522,39900.0
2011-03-09 13:05:00,166.52,166.64,166.37,166.64,42900.0,99.1343,99.2058,99.045,99.2058,42900.0
2011-03-09 13:10:00,166.65,166.79,166.63,166.76,55800.0,99.2117,99.2951,99.1998,99.2772,55800.0
2011-03-09 13:15:00,166.76,166.8,166.67,166.8,33000.0,99.2772,99.301,99.2236,99.301,33000.0
2011-03-09 13:20:00,166.8,166.84,166.66,166.84,60400.0,99.301,99.3248,99.2177,99.3248,60400.0
2011-03-09 13:25:00,166.85,167.0,166.83,166.83,41000.0,99.3308,99.4201,99.3189,99.3189,41000.0
2011-03-09 13:30:00,166.84,166.85,166.7,166.75,30500.0,99.3248,99.3308,99.2415,99.2713,30500.0
2011-03-09 13:35:00,166.74,166.77,166.43,166.57,48400.0,99.2653,99.2832,99.0808,99.1641,48400.0
2011-03-09 13:40:00,166.55,166.68,166.46,166.53,32600.0,99.1522,99.2296,99.0986,99.1403,32600.0
2011-03-09 13:45:00,166.52,166.52,166.4,166.45,25400.0,99.1343,99.1343,99.0629,99.0927,25400.0
2011-03-09 13:50:00,166.44,166.44,166.11,166.13,71300.0,99.0867,99.0867,98.8902,98.9022,71300.0
2011-03-09 13:55:00,166.15,166.25,166.14,166.18,84300.0,98.9141,98.9736,98.9081,98.9319,84300.0
2011-03-09 14:00:00,166.18,166.38,166.14,166.14,120600.0,98.9319,99.051,98.9081,98.9081,120600.0
2011-03-09 14:05:00,166.14,166.15,165.91,166.14,93000.0,98.9081,98.9141,98.7712,98.9081,93000.0
2011-03-09 14:10:00,166.15,166.21,166.01,166.15,62800.0,98.9141,98.9498,98.8307,98.9141,62800.0
2011-03-09 14:15:00,166.15,166.33,166.1,166.27,65400.0,98.9141,99.0212,98.8843,98.9855,65400.0
2011-03-09 14:20:00,166.27,166.29,166.06,166.18,58000.0,98.9855,98.9974,98.8605,98.9319,58000.0
2011-03-09 14:25:00,166.18,166.18,166.0,166.01,25500.0,98.9319,98.9319,98.8248,98.8307,25500.0
2011-03-09 14:30:00,166.02,166.1,166.0,166.07,47600.0,98.8367,98.8843,98.8248,98.8664,47600.0
2011-03-09 14:35:00,166.07,166.21,165.76,166.05,252700.0,98.8664,98.9498,98.6819,98.8545,252700.0
2011-03-09 14:40:00,166.05,166.19,166.0,166.16,65200.0,98.8545,98.9379,98.8248,98.92,65200.0
2011-03-09 14:45:00,166.16,166.27,166.11,166.21,47400.0,98.92,98.9855,98.8902,98.9498,47400.0
2011-03-09 14:50:00,166.22,166.6,166.21,166.44,70800.0,98.9557,99.182,98.9498,99.0867,70800.0
2011-03-09 14:55:00,166.43,166.54,166.38,166.41,67800.0,99.0808,99.1462,99.051,99.0688,67800.0
2011-03-09 15:00:00,166.41,166.87,166.32,166.83,120400.0,99.0688,99.3427,99.0153,99.3189,120400.0
2011-03-09 15:05:00,166.82,166.83,166.63,166.75,98900.0,99.3129,99.3189,99.1998,99.2713,98900.0
2011-03-09 15:10:00,166.75,166.86,166.51,166.53,94000.0,99.2713,99.3367,99.1284,99.1403,94000.0
2011-03-09 15:15:00,166.51,166.65,166.51,166.55,57600.0,99.1284,99.2117,99.1284,99.1522,57600.0
2011-03-09 15:20:00,166.55,166.55,166.35,166.36,73500.0,99.1522,99.1522,99.0331,99.0391,73500.0
2011-03-09 15:25:00,166.35,166.37,166.2,166.29,103900.0,99.0331,99.045,98.9438,98.9974,103900.0
2011-03-09 15:30:00,166.3,166.38,166.11,166.12,105600.0,99.0034,99.051,98.8902,98.8962,105600.0
2011-03-09 15:35:00,166.11,166.12,165.84,166.0,129700.0,98.8902,98.8962,98.7295,98.8248,129700.0
2011-03-09 15:40:00,166.0,166.17,165.94,165.96,106900.0,98.8248,98.926,98.789,98.8009,106900.0
2011-03-09 15:45:00,165.96,166.12,165.85,166.05,116500.0,98.8009,98.8962,98.7355,98.8545,116500.0
2011-03-09 15:50:00,166.06,166.11,165.92,165.93,162100.0,98.8605,98.8902,98.7771,98.7831,162100.0
2011-03-09 15:55:00,165.92,166.0,165.82,165.86,228500.0,98.7771,98.8248,98.7176,98.7414,228500.0
2011-03-10 09:30:00,164.65,164.67,163.88,164.03,279500.0,98.0211,98.033,97.5627,97.652,279500.0
2011-03-10 09:35:00,164.06,164.19,163.5,163.91,175400.0,97.6698,97.7472,97.3364,97.5805,175400.0
2011-03-10 09:40:00,163.88,163.88,163.23,163.57,134700.0,97.5627,97.5627,97.1757,97.3781,134700.0
2011-03-10 09:45:00,163.55,163.93,163.44,163.7,122800.0,97.3662,97.5924,97.3007,97.4555,122800.0
2011-03-10 09:50:00,163.68,163.77,163.16,163.21,127000.0,97.4436,97.4972,97.134,97.1638,127000.0
2011-03-10 09:55:00,163.2,163.29,162.88,163.06,148900.0,97.1578,97.2114,96.9673,97.0745,148900.0
2011-03-10 10:00:00,163.06,163.17,162.53,162.73,149800.0,97.0745,97.14,96.759,96.878,149800.0
2011-03-10 10:05:00,162.73,162.73,161.78,162.09,184100.0,96.878,96.878,96.3125,96.497,184100.0
2011-03-10 10:10:00,162.09,162.66,162.01,162.57,147000.0,96.497,96.8364,96.4494,96.7828,147000.0
2011-03-10 10:15:00,162.54,162.75,162.49,162.5,125300.0,96.7649,96.8899,96.7352,96.7411,125300.0
2011-03-10 10:20:00,162.5,162.77,162.47,162.62,92700.0,96.7411,96.9018,96.7232,96.8125,92700.0
2011-03-10 10:25:00,162.65,162.77,162.5,162.54,67000.0,96.8304,96.9018,96.7411,96.7649,67000.0
2011-03-10 10:30:00,162.54,162.55,162.17,162.41,70900.0,96.7649,96.7709,96.5446,96.6875,70900.0
2011-03-10 10:35:00,162.39,162.39,162.15,162.25,70600.0,96.6756,96.6756,96.5327,96.5923,70600.0
2011-03-10 10:40:00,162.27,162.88,162.23,162.71,149600.0,96.6042,96.9673,96.5804,96.8661,149600.0
2011-03-10 10:45:00,162.76,162.9,162.49,162.53,96800.0,96.8959,96.9792,96.7352,96.759,96800.0
2011-03-10 10:50:00,162.53,162.55,162.38,162.39,88900.0,96.759,96.7709,96.6697,96.6756,88900.0
2011-03-10 10:55:00,162.39,162.51,162.27,162.32,79300.0,96.6756,96.7471,96.6042,96.6339,79300.0
2011-03-10 11:00:00,162.32,162.35,162.15,162.18,96900.0,96.6339,96.6518,96.5327,96.5506,96900.0
2011-03-10 11:05:00,162.18,162.24,162.12,162.13,68200.0,96.5506,96.5863,96.5149,96.5208,68200.0
2011-03-10 11:10:00,162.13,162.15,162.0,162.09,100700.0,96.5208,96.5327,96.4434,96.497,100700.0
2011-03-10 11:15:00,162.09,162.44,162.07,162.38,58700.0,96.497,96.7054,96.4851,96.6697,58700.0
2011-03-10 11:20:00,162.39,162.39,162.2,162.22,38000.0,96.6756,96.6756,96.5625,96.5744,38000.0
2011-03-10 11:25:00,162.22,162.42,162.2,162.31,43700.0,96.5744,96.6935,96.5625,96.628,43700.0
2011-03-10 11:30:00,162.33,162.58,162.25,162.58,41800.0,96.6399,96.7887,96.5923,96.7887,41800.0
2011-03-10 11:35:00,162.58,162.8,162.57,162.71,70900.0,96.7887,96.9197,96.7828,96.8661,70900.0
2011-03-10 11:40:00,162.69,162.71,162.41,162.46,48600.0,96.8542,96.8661,96.6875,96.7173,48600.0
2011-03-10 11:45:00,162.44,162.49,162.22,162.32,55500.0,96.7054,96.7352,96.5744,96.6339,55500.0
2011-03-10 11:50:00,162.34,162.53,162.31,162.52,35700.0,96.6459,96.759,96.628,96.753,35700.0
2011-03-10 11:55:00,162.52,162.75,162.51,162.69,43400.0,96.753,96.8899,96.7471,96.8542,43400.0
2011-03-10 12:00:00,162.69,162.82,162.65,162.68,73100.0,96.8542,96.9316,96.8304,96.8483,73100.0
2011-03-10 12:05:00,162.68,162.71,162.67,162.68,60500.0,96.8483,96.8661,96.8423,96.8483,60500.0
2011-03-10 12:10:00,162.67,162.78,162.64,162.73,42800.0,96.8423,96.9078,96.8245,96.878,42800.0
2011-03-10 12:15:00,162.75,162.75,162.64,162.64,40300.0,96.8899,96.8899,96.8245,96.8245,40300.0
2011-03-10 12:20:00,162.65,162.7,162.62,162.7,40000.0,96.8304,96.8602,96.8125,96.8602,40000.0
2011-03-10 12:25:00,162.7,162.7,162.5,162.53,67200.0,96.8602,96.8602,96.7411,96.759,67200.0
2011-03-10 12:30:00,162.55,162.61,162.5,162.56,36700.0,96.7709,96.8066,96.7411,96.7768,36700.0
2011-03-10 12:35:00,162.55,162.62,162.51,162.55,36300.0,96.7709,96.8125,96.7471,96.7709,36300.0
2011-03-10 12:40:00,162.55,162.57,162.46,162.51,48400.0,96.7709,96.7828,96.7173,96.7471,48400.0
2011-03-10 12:45:00,162.51,162.62,162.5,162.53,52100.0,96.7471,96.8125,96.7411,96.759,52100.0
2011-03-10 12:50:00,162.52,162.71,162.5,162.71,54500.0,96.753,96.8661,96.7411,96.8661,54500.0
2011-03-10 12:55:00,162.72,162.9,162.71,162.87,42900.0,96.8721,96.9792,96.8661,96.9614,42900.0
2011-03-10 13:00:00,162.9,163.01,162.8,162.86,55800.0,96.9792,97.0447,96.9197,96.9554,55800.0
2011-03-10 13:05:00,162.86,162.9,162.73,162.84,41300.0,96.9554,96.9792,96.878,96.9435,41300.0
2011-03-10 13:10:00,162.81,163.12,162.77,163.07,58600.0,96.9257,97.1102,96.9018,97.0804,58600.0
2011-03-10 13:15:00,163.06,163.23,163.04,163.06,49000.0,97.0745,97.1757,97.0626,97.0745,49000.0
2011-03-10 13:20:00,163.07,163.2,162.75,162.77,75600.0,97.0804,97.1578,96.8899,96.9018,75600.0
2011-03-10 13:25:00,162.77,162.78,162.31,162.42,77300.0,96.9018,96.9078,96.628,96.6935,77300.0
2011-03-10 13:30:00,162.42,162.42,161.84,161.86,123100.0,96.6935,96.6935,96.3482,96.3601,123100.0
2011-03-10 13:35:00,161.88,162.05,161.38,161.45,121300.0,96.372,96.4732,96.0743,96.116,121300.0
2011-03-10 13:40:00,161.44,161.87,161.39,161.56,107800.0,96.1101,96.366,96.0803,96.1815,107800.0
2011-03-10 13:45:00,161.59,161.91,161.58,161.91,97400.0,96.1994,96.3899,96.1934,96.3899,97400.0
2011-03-10 13:50:00,161.91,162.08,161.77,161.83,134900.0,96.3899,96.4911,96.3065,96.3422,134900.0
2011-03-10 13:55:00,161.82,162.0,161.77,161.9,37100.0,96.3363,96.4434,96.3065,96.3839,37100.0
2011-03-10 14:00:00,161.9,162.23,161.88,162.1,51000.0,96.3839,96.5804,96.372,96.503,51000.0
2011-03-10 14:05:00,162.1,162.32,161.98,162.25,55200.0,96.503,96.6339,96.4315,96.5923,55200.0
2011-03-10 14:10:00,162.25,162.32,162.08,162.12,43100.0,96.5923,96.6339,96.4911,96.5149,43100.0
2011-03-10 14:15:00,162.1,162.18,162.04,162.15,48000.0,96.503,96.5506,96.4673,96.5327,48000.0
2011-03-10 14:20:00,162.15,162.31,162.11,162.15,49000.0,96.5327,96.628,96.5089,96.5327,49000.0
2011-03-10 14:25:00,162.15,162.27,162.08,162.12,49000.0,96.5327,96.6042,96.4911,96.5149,49000.0
2011-03-10 14:30:00,162.1,162.34,162.1,162.33,41400.0,96.503,96.6459,96.503,96.6399,41400.0
2011-03-10 14:35:00,162.34,162.7,162.34,162.61,51600.0,96.6459,96.8602,96.6459,96.8066,51600.0
2011-03-10 14:40:00,162.61,162.72,162.36,162.42,66100.0,96.8066,96.8721,96.6578,96.6935,66100.0
2011-03-10 14:45:00,162.45,162.55,162.43,162.43,29800.0,96.7113,96.7709,96.6994,96.6994,29800.0
2011-03-10 14:50:00,162.45,162.53,162.36,162.44,31600.0,96.7113,96.759,96.6578,96.7054,31600.0
2011-03-10 14:55:00,162.46,162.63,162.42,162.42,34400.0,96.7173,96.8185,96.6935,96.6935,34400.0
2011-03-10 15:00:00,162.47,162.54,162.11,162.16,53300.0,96.7232,96.7649,96.5089,96.5387,53300.0
2011-03-10 15:05:00,162.17,162.34,162.16,162.16,59000.0,96.5446,96.6459,96.5387,96.5387,59000.0
2011-03-10 15:10:00,162.15,162.16,161.94,161.98,61500.0,96.5327,96.5387,96.4077,96.4315,61500.0
2011-03-10 15:15:00,161.98,162.01,161.72,161.78,76700.0,96.4315,96.4494,96.2768,96.3125,76700.0
2011-03-10 15:20:00,161.78,162.0,161.71,161.97,59500.0,96.3125,96.4434,96.2708,96.4256,59500.0
2011-03-10 15:25:00,161.96,162.09,161.86,162.0,77000.0,96.4196,96.497,96.3601,96.4434,77000.0
2011-03-10 15:30:00,161.99,162.1,161.9,161.95,106400.0,96.4375,96.503,96.3839,96.4137,106400.0
2011-03-10 15:35:00,161.96,162.35,161.92,162.33,87200.0,96.4196,96.6518,96.3958,96.6399,87200.0
2011-03-10 15:40:00,162.33,162.6,162.33,162.58,97100.0,96.6399,96.8006,96.6399,96.7887,97100.0
2011-03-10 15:45:00,162.57,162.57,162.12,162.28,104000.0,96.7828,96.7828,96.5149,96.6101,104000.0
2011-03-10 15:50:00,162.28,162.45,162.23,162.29,100600.0,96.6101,96.7113,96.5804,96.6161,100600.0
2011-03-10 15:55:00,162.25,162.26,162.01,162.04,247300.0,96.5923,96.5982,96.4494,96.4673,247300.0
2011-03-11 09:30:00,162.4,163.22,162.1,163.14,265100.0,96.6816,97.1697,96.503,97.1221,265100.0
2011-03-11 09:35:00,163.13,163.24,162.72,163.24,121000.0,97.1162,97.1817,96.8721,97.1817,121000.0
2011-03-11 09:40:00,163.15,163.21,162.16,162.28,91800.0,97.1281,97.1638,96.5387,96.6101,91800.0
2011-03-11 09:45:00,162.26,162.34,161.62,161.73,88100.0,96.5982,96.6459,96.2172,96.2827,88100.0
2011-03-11 09:50:00,161.7,162.2,161.66,161.82,104700.0,96.2648,96.5625,96.241,96.3363,104700.0
2011-03-11 09:55:00,161.75,162.11,161.67,161.97,77600.0,96.2946,96.5089,96.247,96.4256,77600.0
2011-03-11 10:00:00,162.03,162.25,161.89,161.93,80300.0,96.4613,96.5923,96.378,96.4018,80300.0
2011-03-11 10:05:00,161.93,161.93,161.53,161.53,49500.0,96.4018,96.4018,96.1636,96.1636,49500.0
2011-03-11 10:10:00,161.53,161.77,161.32,161.44,59100.0,96.1636,96.3065,96.0386,96.1101,59100.0
2011-03-11 10:15:00,161.45,162.0,161.41,161.86,52100.0,96.116,96.4434,96.0922,96.3601,52100.0
2011-03-11 10:20:00,161.82,162.15,161.7,161.79,44600.0,96.3363,96.5327,96.2648,96.3184,44600.0
2011-03-11 10:25:00,161.79,161.9,161.47,161.61,49000.0,96.3184,96.3839,96.1279,96.2113,49000.0
2011-03-11 10:30:00,161.59,161.76,161.43,161.46,56300.0,96.1994,96.3006,96.1041,96.122,56300.0
2011-03-11 10:35:00,161.51,161.55,161.17,161.19,80900.0,96.1517,96.1755,95.9493,95.9612,80900.0
2011-03-11 10:40:00,161.18,161.21,160.94,160.95,66200.0,95.9553,95.9731,95.8124,95.8183,66200.0
2011-03-11 10:45:00,160.97,161.32,160.84,161.22,91700.0,95.8303,96.0386,95.7529,95.9791,91700.0
2011-03-11 10:50:00,161.22,161.25,160.91,161.24,49400.0,95.9791,95.9969,95.7945,95.991,49400.0
2011-03-11 10:55:00,161.24,161.26,161.09,161.24,38800.0,95.991,96.0029,95.9017,95.991,38800.0
2011-03-11 11:00:00,161.26,161.37,161.13,161.22,51800.0,96.0029,96.0684,95.9255,95.9791,51800.0
2011-03-11 11:05:00,161.24,161.28,161.11,161.23,40100.0,95.991,96.0148,95.9136,95.985,40100.0
2011-03-11 11:10:00,161.24,161.35,161.17,161.27,35900.0,95.991,96.0565,95.9493,96.0089,35900.0
2011-03-11 11:15:00,161.3,161.41,161.2,161.4,26300.0,96.0267,96.0922,95.9672,96.0862,26300.0
2011-03-11 11:20:00,161.38,161.69,161.38,161.66,38000.0,96.0743,96.2589,96.0743,96.241,38000.0
2011-03-11 11:25:00,161.67,161.78,161.63,161.71,56500.0,96.247,96.3125,96.2232,96.2708,56500.0
2011-03-11 11:30:00,161.71,161.75,161.6,161.63,22300.0,96.2708,96.2946,96.2053,96.2232,22300.0
2011-03-11 11:35:00,161.62,161.88,161.62,161.85,33500.0,96.2172,96.372,96.2172,96.3541,33500.0
2011-03-11 11:40:00,161.84,162.0,161.76,161.95,47300.0,96.3482,96.4434,96.3006,96.4137,47300.0
2011-03-11 11:45:00,161.95,162.4,161.94,162.16,87700.0,96.4137,96.6816,96.4077,96.5387,87700.0
2011-03-11 11:50:00,162.18,162.36,162.14,162.35,49100.0,96.5506,96.6578,96.5268,96.6518,49100.0
2011-03-11 11:55:00,162.36,162.41,162.22,162.22,49900.0,96.6578,96.6875,96.5744,96.5744,49900.0
2011-03-11 12:00:00,162.24,162.39,162.16,162.19,42000.0,96.5863,96.6756,96.5387,96.5566,42000.0
2011-03-11 12:05:00,162.19,162.39,162.19,162.29,33600.0,96.5566,96.6756,96.5566,96.6161,33600.0
2011-03-11 12:10:00,162.29,162.29,162.0,162.14,39400.0,96.6161,96.6161,96.4434,96.5268,39400.0
2011-03-11 12:15:00,162.14,162.35,162.12,162.35,28800.0,96.5268,96.6518,96.5149,96.6518,28800.0
2011-03-11 12:20:00,162.35,162.44,162.34,162.38,39700.0,96.6518,96.7054,96.6459,96.6697,39700.0
2011-03-11 12:25:00,162.4,162.43,162.38,162.41,22400.0,96.6816,96.6994,96.6697,96.6875,22400.0
2011-03-11 12:30:00,162.41,162.46,162.4,162.44,14000.0,96.6875,96.7173,96.6816,96.7054,14000.0
2011-03-11 12:35:00,162.45,162.52,162.28,162.3,39700.0,96.7113,96.753,96.6101,96.622,39700.0
2011-03-11 12:40:00,162.3,162.37,162.14,162.14,29300.0,96.622,96.6637,96.5268,96.5268,29300.0
2011-03-11 12:45:00,162.15,162.15,162.02,162.14,30600.0,96.5327,96.5327,96.4553,96.5268,30600.0
2011-03-11 12:50:00,162.12,162.23,162.0,162.16,35900.0,96.5149,96.5804,96.4434,96.5387,35900.0
2011-03-11 12:55:00,162.17,162.17,162.08,162.11,22500.0,96.5446,96.5446,96.4911,96.5089,22500.0
2011-03-11 13:00:00,162.1,162.11,161.9,161.95,32200.0,96.503,96.5089,96.3839,96.4137,32200.0
2011-03-11 13:05:00,161.97,162.09,161.96,162.04,26400.0,96.4256,96.497,96.4196,96.4673,26400.0
2011-03-11 13:10:00,162.05,162.09,161.77,161.8,36000.0,96.4732,96.497,96.3065,96.3244,36000.0
2011-03-11 13:15:00,161.81,161.91,161.73,161.85,41200.0,96.3303,96.3899,96.2827,96.3541,41200.0
2011-03-11 13:20:00,161.85,161.98,161.81,161.96,27900.0,96.3541,96.4315,96.3303,96.4196,27900.0
2011-03-11 13:25:00,161.95,162.07,161.93,162.02,28400.0,96.4137,96.4851,96.4018,96.4553,28400.0
2011-03-11 13:30:00,162.01,162.06,161.99,161.99,16800.0,96.4494,96.4792,96.4375,96.4375,16800.0
2011-03-11 13:35:00,161.99,162.2,161.99,162.04,33000.0,96.4375,96.5625,96.4375,96.4673,33000.0
2011-03-11 13:40:00,162.05,162.16,161.96,162.15,18300.0,96.4732,96.5387,96.4196,96.5327,18300.0
2011-03-11 13:45:00,162.16,162.29,162.16,162.26,12200.0,96.5387,96.6161,96.5387,96.5982,12200.0
2011-03-11 13:50:00,162.24,162.27,162.16,162.23,26200.0,96.5863,96.6042,96.5387,96.5804,26200.0
2011-03-11 13:55:00,162.22,162.22,161.99,162.02,35700.0,96.5744,96.5744,96.4375,96.4553,35700.0
2011-03-11 14:00:00,162.04,162.05,161.92,161.99,22900.0,96.4673,96.4732,96.3958,96.4375,22900.0
2011-03-11 14:05:00,161.99,162.09,161.97,162.0,20900.0,96.4375,96.497,96.4256,96.4434,20900.0
2011-03-11 14:10:00,162.0,162.17,162.0,162.14,27900.0,96.4434,96.5446,96.4434,96.5268,27900.0
2011-03-11 14:15:00,162.14,162.36,162.12,162.35,26000.0,96.5268,96.6578,96.5149,96.6518,26000.0
2011-03-11 14:20:00,162.34,162.41,162.25,162.41,28400.0,96.6459,96.6875,96.5923,96.6875,28400.0
2011-03-11 14:25:00,162.41,162.49,162.36,162.44,33700.0,96.6875,96.7352,96.6578,96.7054,33700.0
2011-03-11 14:30:00,162.44,162.59,162.4,162.52,41000.0,96.7054,96.7947,96.6816,96.753,41000.0
2011-03-11 14:35:00,162.55,162.57,162.4,162.44,17400.0,96.7709,96.7828,96.6816,96.7054,17400.0
2011-03-11 14:40:00,162.44,162.63,162.44,162.53,25700.0,96.7054,96.8185,96.7054,96.759,25700.0
2011-03-11 14:45:00,162.5,162.57,162.5,162.54,21400.0,96.7411,96.7828,96.7411,96.7649,21400.0
2011-03-11 14:50:00,162.51,162.56,162.48,162.5,16700.0,96.7471,96.7768,96.7292,96.7411,16700.0
2011-03-11 14:55:00,162.5,162.56,162.5,162.54,27000.0,96.7411,96.7768,96.7411,96.7649,27000.0
2011-03-11 15:00:00,162.54,162.78,162.53,162.74,74400.0,96.7649,96.9078,96.759,96.884,74400.0
2011-03-11 15:05:00,162.76,162.87,162.75,162.81,48400.0,96.8959,96.9614,96.8899,96.9257,48400.0
2011-03-11 15:10:00,162.81,162.87,162.75,162.85,54600.0,96.9257,96.9614,96.8899,96.9495,54600.0
2011-03-11 15:15:00,162.86,162.93,162.84,162.91,44200.0,96.9554,96.9971,96.9435,96.9852,44200.0
2011-03-11 15:20:00,162.93,163.17,162.93,163.15,74300.0,96.9971,97.14,96.9971,97.1281,74300.0
2011-03-11 15:25:00,163.15,163.18,162.96,163.08,58800.0,97.1281,97.1459,97.015,97.0864,58800.0
2011-03-11 15:30:00,163.08,163.11,162.6,162.6,93700.0,97.0864,97.1043,96.8006,96.8006,93700.0
2011-03-11 15:35:00,162.6,162.84,162.6,162.64,66000.0,96.8006,96.9435,96.8006,96.8245,66000.0
2011-03-11 15:40:00,162.64,162.7,162.53,162.62,40700.0,96.8245,96.8602,96.759,96.8125,40700.0
2011-03-11 15:45:00,162.64,162.76,162.52,162.53,61600.0,96.8245,96.8959,96.753,96.759,61600.0
2011-03-11 15:50:00,162.53,162.66,162.5,162.55,77600.0,96.759,96.8364,96.7411,96.7709,77600.0
2011-03-11 15:55:00,162.54,162.6,162.33,162.33,172300.0,96.7649,96.8006,96.6399,96.6399,172300.0
2011-03-14 09:30:00,161.16,161.38,161.0,161.15,157200.0,95.9434,96.0743,95.8481,95.9374,157200.0
2011-03-14 09:35:00,161.15,161.54,161.15,161.23,83700.0,95.9374,96.1696,95.9374,95.985,83700.0
2011-03-14 09:40:00,161.23,161.56,160.92,161.06,93000.0,95.985,96.1815,95.8005,95.8838,93000.0
2011-03-14 09:45:00,161.04,161.45,161.03,161.27,47200.0,95.8719,96.116,95.866,96.0089,47200.0
2011-03-14 09:50:00,161.22,161.58,161.22,161.53,53700.0,95.9791,96.1934,95.9791,96.1636,53700.0
2011-03-14 09:55:00,161.58,161.83,161.41,161.74,63000.0,96.1934,96.3422,96.0922,96.2887,63000.0
2011-03-14 10:00:00,161.72,161.98,161.7,161.91,44900.0,96.2768,96.4315,96.2648,96.3899,44900.0
2011-03-14 10:05:00,161.95,161.98,161.74,161.76,49200.0,96.4137,96.4315,96.2887,96.3006,49200.0
2011-03-14 10:10:00,161.77,161.77,161.36,161.55,44600.0,96.3065,96.3065,96.0624,96.1755,44600.0
2011-03-14 10:15:00,161.55,161.6,161.35,161.35,76700.0,96.1755,96.2053,96.0565,96.0565,76700.0
2011-03-14 10:20:00,161.35,161.53,161.33,161.41,31100.0,96.0565,96.1636,96.0446,96.0922,31100.0
2011-03-14 10:25:00,161.4,161.61,161.36,161.44,40600.0,96.0862,96.2113,96.0624,96.1101,40600.0
2011-03-14 10:30:00,161.45,161.48,161.25,161.36,128300.0,96.116,96.1339,95.9969,96.0624,128300.0
2011-03-14 10:35:00,161.34,161.38,161.13,161.38,53600.0,96.0505,96.0743,95.9255,96.0743,53600.0
2011-03-14 10:40:00,161.33,161.46,161.26,161.43,36900.0,96.0446,96.122,96.0029,96.1041,36900.0
2011-03-14 10:45:00,161.45,161.7,161.34,161.67,51600.0,96.116,96.2648,96.0505,96.247,51600.0
2011-03-14 10:50:00,161.67,161.74,161.53,161.56,46500.0,96.247,96.2887,96.1636,96.1815,46500.0
2011-03-14 10:55:00,161.55,161.62,161.12,161.13,48800.0,96.1755,96.2172,95.9196,95.9255,48800.0
2011-03-14 11:00:00,161.16,161.39,161.1,161.39,37300.0,95.9434,96.0803,95.9076,96.0803,37300.0
2011-03-14 11:05:00,161.37,161.45,161.12,161.17,39500.0,96.0684,96.116,95.9196,95.9493,39500.0
2011-03-14 11:10:00,161.13,161.23,160.93,161.01,71400.0,95.9255,95.985,95.8064,95.8541,71400.0
2011-03-14 11:15:00,161.0,161.05,160.88,160.94,38100.0,95.8481,95.8779,95.7767,95.8124,38100.0
2011-03-14 11:20:00,160.95,161.1,160.87,160.96,34500.0,95.8183,95.9076,95.7707,95.8243,34500.0
2011-03-14 11:25:00,160.97,161.01,160.71,160.74,37200.0,95.8303,95.8541,95.6755,95.6933,37200.0
2011-03-14 11:30:00,160.75,160.76,160.41,160.5,71500.0,95.6993,95.7052,95.4969,95.5504,71500.0
2011-03-14 11:35:00,160.44,160.58,160.39,160.44,36600.0,95.5147,95.5981,95.485,95.5147,36600.0
2011-03-14 11:40:00,160.48,160.68,160.45,160.65,26800.0,95.5385,95.6576,95.5207,95.6397,26800.0
2011-03-14 11:45:00,160.65,160.65,160.47,160.5,36800.0,95.6397,95.6397,95.5326,95.5504,36800.0
2011-03-14 11:50:00,160.47,160.5,160.35,160.39,40300.0,95.5326,95.5504,95.4611,95.485,40300.0
2011-03-14 11:55:00,160.39,160.49,160.33,160.48,35200.0,95.485,95.5445,95.4492,95.5385,35200.0
2011-03-14 12:00:00,160.47,160.65,160.46,160.55,58200.0,95.5326,95.6397,95.5266,95.5802,58200.0
2011-03-14 12:05:00,160.57,160.66,160.54,160.63,41600.0,95.5921,95.6457,95.5743,95.6278,41600.0
2011-03-14 12:10:00,160.61,160.72,160.59,160.59,34300.0,95.6159,95.6814,95.604,95.604,34300.0
2011-03-14 12:15:00,160.58,160.58,160.31,160.38,36500.0,95.5981,95.5981,95.4373,95.479,36500.0
2011-03-14 12:20:00,160.41,160.53,160.4,160.48,19000.0,95.4969,95.5683,95.4909,95.5385,19000.0
2011-03-14 12:25:00,160.48,160.49,160.31,160.34,27400.0,95.5385,95.5445,95.4373,95.4552,27400.0
2011-03-14 12:30:00,160.38,160.46,160.33,160.45,29200.0,95.479,95.5266,95.4492,95.5207,29200.0
2011-03-14 12:35:00,160.43,160.43,160.3,160.31,50800.0,95.5088,95.5088,95.4314,95.4373,50800.0
2011-03-14 12:40:00,160.3,160.32,160.17,160.19,75300.0,95.4314,95.4433,95.354,95.3659,75300.0
2011-03-14 12:45:00,160.2,160.24,160.1,160.14,65800.0,95.3718,95.3957,95.3123,95.3361,65800.0
2011-03-14 12:50:00,160.17,160.23,160.13,160.13,17800.0,95.354,95.3897,95.3302,95.3302,17800.0
2011-03-14 12:55:00,160.14,160.26,160.09,160.23,44000.0,95.3361,95.4076,95.3064,95.3897,44000.0
2011-03-14 13:00:00,160.23,160.34,160.21,160.25,49900.0,95.3897,95.4552,95.3778,95.4016,49900.0
2011-03-14 13:05:00,160.25,160.3,160.17,160.22,66400.0,95.4016,95.4314,95.354,95.3838,66400.0
2011-03-14 13:10:00,160.22,160.45,160.18,160.45,23300.0,95.3838,95.5207,95.3599,95.5207,23300.0
2011-03-14 13:15:00,160.45,160.45,160.25,160.28,33800.0,95.5207,95.5207,95.4016,95.4195,33800.0
2011-03-14 13:20:00,160.3,160.35,160.17,160.19,24900.0,95.4314,95.4611,95.354,95.3659,24900.0
2011-03-14 13:25:00,160.21,160.31,160.18,160.25,27100.0,95.3778,95.4373,95.3599,95.4016,27100.0
2011-03-14 13:30:00,160.25,160.35,160.17,160.17,28300.0,95.4016,95.4611,95.354,95.354,28300.0
2011-03-14 13:35:00,160.19,160.31,160.1,160.28,34900.0,95.3659,95.4373,95.3123,95.4195,34900.0
2011-03-14 13:40:00,160.27,160.5,160.26,160.47,22000.0,95.4135,95.5504,95.4076,95.5326,22000.0
2011-03-14 13:45:00,160.48,160.58,160.42,160.52,30400.0,95.5385,95.5981,95.5028,95.5624,30400.0
2011-03-14 13:50:00,160.5,160.67,160.48,160.63,25100.0,95.5504,95.6517,95.5385,95.6278,25100.0
2011-03-14 13:55:00,160.64,160.73,160.5,160.55,28400.0,95.6338,95.6874,95.5504,95.5802,28400.0
2011-03-14 14:00:00,160.55,160.76,160.53,160.72,34900.0,95.5802,95.7052,95.5683,95.6814,34900.0
2011-03-14 14:05:00,160.73,161.03,160.73,160.9,37800.0,95.6874,95.866,95.6874,95.7886,37800.0
2011-03-14 14:10:00,160.87,161.06,160.8,160.84,32400.0,95.7707,95.8838,95.729,95.7529,32400.0
2011-03-14 14:15:00,160.85,160.93,160.72,160.78,43800.0,95.7588,95.8064,95.6814,95.7171,43800.0
2011-03-14 14:20:00,160.78,161.14,160.78,161.03,64000.0,95.7171,95.9315,95.7171,95.866,64000.0
2011-03-14 14:25:00,161.02,161.02,160.82,160.96,45700.0,95.86,95.86,95.741,95.8243,45700.0
2011-03-14 14:30:00,160.96,160.96,160.6,160.6,28300.0,95.8243,95.8243,95.61,95.61,28300.0
2011-03-14 14:35:00,160.6,160.68,160.52,160.52,24700.0,95.61,95.6576,95.5624,95.5624,24700.0
2011-03-14 14:40:00,160.53,160.66,160.44,160.46,23600.0,95.5683,95.6457,95.5147,95.5266,23600.0
2011-03-14 14:45:00,160.44,160.67,160.42,160.6,17800.0,95.5147,95.6517,95.5028,95.61,17800.0
2011-03-14 14:50:00,160.6,160.63,160.32,160.37,29900.0,95.61,95.6278,95.4433,95.4731,29900.0
2011-03-14 14:55:00,160.38,160.58,160.38,160.54,29600.0,95.479,95.5981,95.479,95.5743,29600.0
2011-03-14 15:00:00,160.53,160.69,160.36,160.43,31000.0,95.5683,95.6636,95.4671,95.5088,31000.0
2011-03-14 15:05:00,160.43,160.8,160.42,160.67,32700.0,95.5088,95.729,95.5028,95.6517,32700.0
2011-03-14 15:10:00,160.69,161.08,160.68,161.07,41300.0,95.6636,95.8957,95.6576,95.8898,41300.0
2011-03-14 15:15:00,161.08,161.08,160.8,160.89,45100.0,95.8957,95.8957,95.729,95.7826,45100.0
2011-03-14 15:20:00,160.89,161.08,160.84,161.08,107900.0,95.7826,95.8957,95.7529,95.8957,107900.0
2011-03-14 15:25:00,161.07,161.31,161.07,161.24,116600.0,95.8898,96.0327,95.8898,95.991,116600.0
2011-03-14 15:30:00,161.24,161.41,161.2,161.26,98500.0,95.991,96.0922,95.9672,96.0029,98500.0
2011-03-14 15:35:00,161.24,161.29,161.1,161.19,86000.0,95.991,96.0208,95.9076,95.9612,86000.0
2011-03-14 15:40:00,161.19,161.57,161.16,161.52,84900.0,95.9612,96.1875,95.9434,96.1577,84900.0
2011-03-14 15:45:00,161.52,161.68,161.21,161.26,84400.0,96.1577,96.2529,95.9731,96.0029,84400.0
2011-03-14 15:50:00,161.26,161.45,161.17,161.24,101300.0,96.0029,96.116,95.9493,95.991,101300.0
2011-03-14 15:55:00,161.25,161.52,161.24,161.39,129500.0,95.9969,96.1577,95.991,96.0803,129500.0
2011-03-15 09:30:00,157.26,157.99,157.06,157.83,330500.0,93.6216,94.0562,93.5025,93.9609,330500.0
2011-03-15 09:35:00,157.82,157.92,156.88,157.63,238100.0,93.955,94.0145,93.3954,93.8419,238100.0
2011-03-15 09:40:00,157.69,157.83,157.26,157.38,109000.0,93.8776,93.9609,93.6216,93.693,109000.0
2011-03-15 09:45:00,157.38,157.65,157.32,157.62,61400.0,93.693,93.8538,93.6573,93.8359,61400.0
2011-03-15 09:50:00,157.64,158.0,157.47,157.84,93700.0,93.8478,94.0621,93.7466,93.9669,93700.0
2011-03-15 09:55:00,157.85,157.96,157.39,157.53,179900.0,93.9728,94.0383,93.699,93.7823,179900.0
2011-03-15 10:00:00,157.56,157.7,157.27,157.45,89400.0,93.8002,93.8835,93.6275,93.7347,89400.0
2011-03-15 10:05:00,157.47,157.61,156.88,157.28,125100.0,93.7466,93.8299,93.3954,93.6335,125100.0
2011-03-15 10:10:00,157.26,157.63,157.15,157.59,80700.0,93.6216,93.8419,93.5561,93.818,80700.0
2011-03-15 10:15:00,157.59,157.75,157.46,157.52,68900.0,93.818,93.9133,93.7406,93.7764,68900.0
2011-03-15 10:20:00,157.52,158.31,157.41,158.2,121000.0,93.7764,94.2467,93.7109,94.1812,121000.0
2011-03-15 10:25:00,158.23,158.62,158.1,158.58,74000.0,94.199,94.4312,94.1217,94.4074,74000.0
2011-03-15 10:30:00,158.6,158.73,158.37,158.41,88500.0,94.4193,94.4967,94.2824,94.3062,88500.0
2011-03-15 10:35:00,158.38,158.67,158.34,158.57,64900.0,94.2883,94.461,94.2645,94.4015,64900.0
2011-03-15 10:40:00,158.51,158.7,158.51,158.62,89900.0,94.3657,94.4789,94.3657,94.4312,89900.0
2011-03-15 10:45:00,158.64,158.66,158.17,158.35,128800.0,94.4431,94.455,94.1633,94.2705,128800.0
2011-03-15 10:50:00,158.35,158.58,158.26,158.56,55000.0,94.2705,94.4074,94.2169,94.3955,55000.0
2011-03-15 10:55:00,158.56,158.6,158.21,158.35,61600.0,94.3955,94.4193,94.1871,94.2705,61600.0
2011-03-15 11:00:00,158.34,158.34,158.0,158.03,67300.0,94.2645,94.2645,94.0621,94.08,67300.0
2011-03-15 11:05:00,158.02,158.02,157.7,157.73,81200.0,94.074,94.074,93.8835,93.9014,81200.0
2011-03-15 11:10:00,157.74,157.75,157.51,157.59,94000.0,93.9073,93.9133,93.7704,93.818,94000.0
2011-03-15 11:15:00,157.58,157.61,157.26,157.34,103400.0,93.8121,93.8299,93.6216,93.6692,103400.0
2011-03-15 11:20:00,157.35,157.54,157.1,157.42,128600.0,93.6752,93.7883,93.5263,93.7168,128600.0
2011-03-15 11:25:00,157.42,157.61,157.36,157.49,46800.0,93.7168,93.8299,93.6811,93.7585,46800.0
2011-03-15 11:30:00,157.5,157.63,157.47,157.59,63200.0,93.7645,93.8419,93.7466,93.818,63200.0
2011-03-15 11:35:00,157.58,157.76,157.5,157.76,57100.0,93.8121,93.9192,93.7645,93.9192,57100.0
2011-03-15 11:40:00,157.75,157.78,157.62,157.76,40500.0,93.9133,93.9312,93.8359,93.9192,40500.0
2011-03-15 11:45:00,157.77,158.0,157.77,157.96,64200.0,93.9252,94.0621,93.9252,94.0383,64200.0
2011-03-15 11:50:00,157.98,157.98,157.61,157.79,34500.0,94.0502,94.0502,93.8299,93.9371,34500.0
2011-03-15 11:55:00,157.76,157.87,157.73,157.8,26200.0,93.9192,93.9847,93.9014,93.9431,26200.0
2011-03-15 12:00:00,157.81,158.44,157.76,158.43,87700.0,93.949,94.3241,93.9192,94.3181,87700.0
2011-03-15 12:05:00,158.43,158.7,158.41,158.62,52700.0,94.3181,94.4789,94.3062,94.4312,52700.0
2011-03-15 12:10:00,158.66,158.7,158.52,158.68,47000.0,94.455,94.4789,94.3717,94.4669,47000.0
2011-03-15 12:15:00,158.68,158.72,158.57,158.72,41800.0,94.4669,94.4908,94.4015,94.4908,41800.0
2011-03-15 12:20:00,158.69,158.74,158.67,158.7,24900.0,94.4729,94.5027,94.461,94.4789,24900.0
2011-03-15 12:25:00,158.73,159.23,158.73,159.21,73300.0,94.4967,94.7944,94.4967,94.7825,73300.0
2011-03-15 12:30:00,159.21,159.22,158.53,158.62,57100.0,94.7825,94.7884,94.3776,94.4312,57100.0
2011-03-15 12:35:00,158.64,158.66,158.35,158.38,65100.0,94.4431,94.455,94.2705,94.2883,65100.0
2011-03-15 12:40:00,158.37,158.42,158.25,158.32,57800.0,94.2824,94.3122,94.211,94.2526,57800.0
2011-03-15 12:45:00,158.31,158.33,158.01,158.1,62700.0,94.2467,94.2586,94.0681,94.1217,62700.0
2011-03-15 12:50:00,158.13,158.54,158.12,158.51,57100.0,94.1395,94.3836,94.1336,94.3657,57100.0
2011-03-15 12:55:00,158.5,158.54,158.42,158.52,41100.0,94.3598,94.3836,94.3122,94.3717,41100.0
2011-03-15 13:00:00,158.5,158.53,158.13,158.25,34600.0,94.3598,94.3776,94.1395,94.211,34600.0
2011-03-15 13:05:00,158.26,158.33,158.06,158.06,52700.0,94.2169,94.2586,94.0978,94.0978,52700.0
2011-03-15 13:10:00,158.06,158.14,158.0,158.11,40000.0,94.0978,94.1455,94.0621,94.1276,40000.0
2011-03-15 13:15:00,158.1,158.12,157.75,157.84,53500.0,94.1217,94.1336,93.9133,93.9669,53500.0
2011-03-15 13:20:00,157.85,158.08,157.8,158.07,30000.0,93.9728,94.1097,93.9431,94.1038,30000.0
2011-03-15 13:25:00,158.07,158.12,158.0,158.05,23200.0,94.1038,94.1336,94.0621,94.0919,23200.0
2011-03-15 13:30:00,158.06,158.31,158.06,158.3,27500.0,94.0978,94.2467,94.0978,94.2407,27500.0
2011-03-15 13:35:00,158.32,158.33,158.14,158.24,31500.0,94.2526,94.2586,94.1455,94.205,31500.0
2011-03-15 13:40:00,158.27,158.39,158.05,158.05,29700.0,94.2229,94.2943,94.0919,94.0919,29700.0
2011-03-15 13:45:00,158.05,158.12,157.84,158.08,32500.0,94.0919,94.1336,93.9669,94.1097,32500.0
2011-03-15 13:50:00,158.11,158.28,158.09,158.21,21100.0,94.1276,94.2288,94.1157,94.1871,21100.0
2011-03-15 13:55:00,158.22,158.35,158.2,158.35,43300.0,94.1931,94.2705,94.1812,94.2705,43300.0
2011-03-15 14:00:00,158.36,158.45,158.32,158.44,23800.0,94.2764,94.33,94.2526,94.3241,23800.0
2011-03-15 14:05:00,158.44,158.6,158.44,158.6,43000.0,94.3241,94.4193,94.3241,94.4193,43000.0
2011-03-15 14:10:00,158.59,158.81,158.55,158.77,30700.0,94.4134,94.5443,94.3896,94.5205,30700.0
2011-03-15 14:15:00,158.77,159.0,158.31,158.31,121000.0,94.5205,94.6575,94.2467,94.2467,121000.0
2011-03-15 14:20:00,158.31,158.97,158.27,158.97,60800.0,94.2467,94.6396,94.2229,94.6396,60800.0
2011-03-15 14:25:00,158.96,159.26,158.73,159.22,54900.0,94.6336,94.8122,94.4967,94.7884,54900.0
2011-03-15 14:30:00,159.23,159.45,159.11,159.22,110200.0,94.7944,94.9254,94.7229,94.7884,110200.0
2011-03-15 14:35:00,159.22,159.29,159.03,159.09,41800.0,94.7884,94.8301,94.6753,94.711,41800.0
2011-03-15 14:40:00,159.12,159.48,159.11,159.48,45600.0,94.7289,94.9432,94.7229,94.9432,45600.0
2011-03-15 14:45:00,159.46,159.57,159.38,159.41,56400.0,94.9313,94.9968,94.8837,94.9015,56400.0
2011-03-15 14:50:00,159.41,159.45,159.08,159.08,64200.0,94.9015,94.9254,94.7051,94.7051,64200.0
2011-03-15 14:55:00,159.08,159.23,158.91,158.92,45200.0,94.7051,94.7944,94.6039,94.6098,45200.0
2011-03-15 15:00:00,158.91,159.16,158.88,159.12,38900.0,94.6039,94.7527,94.586,94.7289,38900.0
2011-03-15 15:05:00,159.15,159.35,159.09,159.13,51800.0,94.7468,94.8658,94.711,94.7348,51800.0
2011-03-15 15:10:00,159.14,159.19,158.97,158.98,59400.0,94.7408,94.7706,94.6396,94.6455,59400.0
2011-03-15 15:15:00,158.97,159.14,158.89,159.14,42800.0,94.6396,94.7408,94.592,94.7408,42800.0
2011-03-15 15:20:00,159.14,159.41,159.12,159.35,139000.0,94.7408,94.9015,94.7289,94.8658,139000.0
2011-03-15 15:25:00,159.35,159.36,159.15,159.23,64700.0,94.8658,94.8718,94.7468,94.7944,64700.0
2011-03-15 15:30:00,159.23,159.27,159.09,159.22,64000.0,94.7944,94.8182,94.711,94.7884,64000.0
2011-03-15 15:35:00,159.18,159.23,159.04,159.23,90000.0,94.7646,94.7944,94.6813,94.7944,90000.0
2011-03-15 15:40:00,159.22,159.64,159.2,159.59,119000.0,94.7884,95.0385,94.7765,95.0087,119000.0
2011-03-15 15:45:00,159.59,159.61,159.25,159.31,121200.0,95.0087,95.0206,94.8063,94.842,121200.0
2011-03-15 15:50:00,159.31,159.4,159.16,159.37,131200.0,94.842,94.8956,94.7527,94.8777,131200.0
2011-03-15 15:55:00,159.37,159.43,158.81,158.89,252100.0,94.8777,94.9134,94.5443,94.592,252100.0
2011-03-16 09:30:00,156.43,156.98,155.86,155.93,634400.0,93.1275,93.4549,92.7881,92.8298,634400.0
2011-03-16 09:35:00,155.91,156.0,155.1,155.46,377600.0,92.8179,92.8715,92.3357,92.55,377600.0
2011-03-16 09:40:00,155.45,156.24,155.28,156.13,289800.0,92.544,93.0143,92.4428,92.9489,289800.0
2011-03-16 09:45:00,156.15,156.2,156.0,156.17,252100.0,92.9608,92.9905,92.8715,92.9727,252100.0
2011-03-16 09:50:00,156.17,156.86,156.17,156.6,240800.0,92.9727,93.3834,92.9727,93.2287,240800.0
2011-03-16 09:55:00,156.6,156.69,155.78,155.9,142700.0,93.2287,93.2822,92.7405,92.8119,142700.0
2011-03-16 10:00:00,155.9,156.15,155.61,156.04,150000.0,92.8119,92.9608,92.6393,92.8953,150000.0
2011-03-16 10:05:00,156.06,156.17,155.69,155.73,113100.0,92.9072,92.9727,92.6869,92.7107,113100.0
2011-03-16 10:10:00,155.77,155.89,155.42,155.49,100100.0,92.7345,92.806,92.5262,92.5678,100100.0
2011-03-16 10:15:00,155.5,155.64,155.3,155.59,122100.0,92.5738,92.6571,92.4547,92.6274,122100.0
2011-03-16 10:20:00,155.61,155.64,155.4,155.54,99800.0,92.6393,92.6571,92.5143,92.5976,99800.0
2011-03-16 10:25:00,155.57,155.59,155.37,155.37,88000.0,92.6155,92.6274,92.4964,92.4964,88000.0
2011-03-16 10:30:00,155.37,155.53,155.13,155.15,190500.0,92.4964,92.5917,92.3535,92.3654,190500.0
2011-03-16 10:35:00,155.16,155.46,155.12,155.44,119100.0,92.3714,92.55,92.3476,92.5381,119100.0
2011-03-16 10:40:00,155.42,155.8,155.41,155.45,129800.0,92.5262,92.7524,92.5202,92.544,129800.0
2011-03-16 10:45:00,155.43,155.55,155.31,155.49,86500.0,92.5321,92.6036,92.4607,92.5678,86500.0
2011-03-16 10:50:00,155.5,155.6,155.49,155.57,86600.0,92.5738,92.6333,92.5678,92.6155,86600.0
2011-03-16 10:55:00,155.58,155.59,154.8,154.8,223300.0,92.6214,92.6274,92.1571,92.1571,223300.0
2011-03-16 11:00:00,154.8,154.92,153.51,154.22,423300.0,92.1571,92.2285,91.3891,91.8118,423300.0
2011-03-16 11:05:00,154.16,154.77,153.5,154.68,287200.0,91.7761,92.1392,91.3831,92.0856,287200.0
2011-03-16 11:10:00,154.67,154.84,154.22,154.58,195300.0,92.0797,92.1809,91.8118,92.0261,195300.0
2011-03-16 11:15:00,154.54,154.7,154.41,154.49,109900.0,92.0023,92.0975,91.9249,91.9725,109900.0
2011-03-16 11:20:00,154.5,154.52,154.06,154.16,117300.0,91.9785,91.9904,91.7165,91.7761,117300.0
2011-03-16 11:25:00,154.19,154.31,153.92,154.15,183500.0,91.7939,91.8654,91.6332,91.7701,183500.0
2011-03-16 11:30:00,154.15,154.25,153.89,154.08,100900.0,91.7701,91.8296,91.6153,91.7284,100900.0
2011-03-16 11:35:00,154.09,154.11,153.83,153.99,131900.0,91.7344,91.7463,91.5796,91.6749,131900.0
2011-03-16 11:40:00,154.0,154.18,153.82,154.02,103100.0,91.6808,91.788,91.5736,91.6927,103100.0
2011-03-16 11:45:00,154.04,154.08,153.57,153.76,109200.0,91.7046,91.7284,91.4248,91.5379,109200.0
2011-03-16 11:50:00,153.76,153.89,153.57,153.72,81900.0,91.5379,91.6153,91.4248,91.5141,81900.0
2011-03-16 11:55:00,153.75,153.8,153.54,153.72,107700.0,91.532,91.5617,91.407,91.5141,107700.0
2011-03-16 12:00:00,153.71,153.76,153.2,153.4,242900.0,91.5082,91.5379,91.2045,91.3236,242900.0
2011-03-16 12:05:00,153.38,153.81,153.3,153.76,123600.0,91.3117,91.5677,91.2641,91.5379,123600.0
2011-03-16 12:10:00,153.8,154.13,153.57,153.68,72000.0,91.5617,91.7582,91.4248,91.4903,72000.0
2011-03-16 12:15:00,153.63,153.71,153.14,153.34,123900.0,91.4605,91.5082,91.1688,91.2879,123900.0
2011-03-16 12:20:00,153.31,153.68,153.22,153.64,60500.0,91.27,91.4903,91.2164,91.4665,60500.0
2011-03-16 12:25:00,153.63,154.02,153.6,153.83,58800.0,91.4605,91.6927,91.4427,91.5796,58800.0
2011-03-16 12:30:00,153.83,154.02,153.39,153.63,160400.0,91.5796,91.6927,91.3177,91.4605,160400.0
2011-03-16 12:35:00,153.58,153.67,153.2,153.3,56000.0,91.4308,91.4843,91.2045,91.2641,56000.0
2011-03-16 12:40:00,153.27,153.47,153.2,153.2,61500.0,91.2462,91.3653,91.2045,91.2045,61500.0
2011-03-16 12:45:00,153.21,153.76,153.16,153.69,64100.0,91.2105,91.5379,91.1807,91.4963,64100.0
2011-03-16 12:50:00,153.7,153.78,153.19,153.41,63800.0,91.5022,91.5498,91.1986,91.3296,63800.0
2011-03-16 12:55:00,153.46,153.54,153.31,153.54,43200.0,91.3593,91.407,91.27,91.407,43200.0
2011-03-16 13:00:00,153.56,153.92,153.54,153.83,69200.0,91.4189,91.6332,91.407,91.5796,69200.0
2011-03-16 13:05:00,153.83,153.99,153.65,153.66,92300.0,91.5796,91.6749,91.4724,91.4784,92300.0
2011-03-16 13:10:00,153.66,153.71,153.42,153.52,60800.0,91.4784,91.5082,91.3355,91.395,60800.0
2011-03-16 13:15:00,153.54,153.71,153.52,153.66,75400.0,91.407,91.5082,91.395,91.4784,75400.0
2011-03-16 13:20:00,153.65,153.8,153.25,153.27,73000.0,91.4724,91.5617,91.2343,91.2462,73000.0
2011-03-16 13:25:00,153.28,153.33,153.11,153.23,81200.0,91.2522,91.2819,91.151,91.2224,81200.0
2011-03-16 13:30:00,153.25,153.29,152.81,152.96,123600.0,91.2343,91.2581,90.9724,91.0617,123600.0
2011-03-16 13:35:00,152.98,153.11,152.74,152.85,113900.0,91.0736,91.151,90.9307,90.9962,113900.0
2011-03-16 13:40:00,152.83,152.93,152.62,152.84,113800.0,90.9843,91.0438,90.8592,90.9902,113800.0
2011-03-16 13:45:00,152.88,152.88,152.66,152.74,67100.0,91.014,91.014,90.8831,90.9307,67100.0
2011-03-16 13:50:00,152.75,152.94,152.7,152.7,57000.0,90.9366,91.0498,90.9069,90.9069,57000.0
2011-03-16 13:55:00,152.7,152.97,152.67,152.8,66300.0,90.9069,91.0676,90.889,90.9664,66300.0
2011-03-16 14:00:00,152.8,152.83,152.5,152.63,105400.0,90.9664,90.9843,90.7878,90.8652,105400.0
2011-03-16 14:05:00,152.63,152.66,152.3,152.43,141700.0,90.8652,90.8831,90.6687,90.7461,141700.0
2011-03-16 14:10:00,152.44,152.58,151.85,152.21,197600.0,90.7521,90.8354,90.4008,90.6152,197600.0
2011-03-16 14:15:00,152.19,152.24,151.77,151.78,118100.0,90.6033,90.633,90.3532,90.3592,118100.0
2011-03-16 14:20:00,151.82,152.47,151.71,152.42,104500.0,90.383,90.7699,90.3175,90.7402,104500.0
2011-03-16 14:25:00,152.44,152.7,152.4,152.49,96600.0,90.7521,90.9069,90.7283,90.7819,96600.0
2011-03-16 14:30:00,152.49,152.93,152.43,152.82,176100.0,90.7819,91.0438,90.7461,90.9783,176100.0
2011-03-16 14:35:00,152.82,153.21,152.8,153.19,168500.0,90.9783,91.2105,90.9664,91.1986,168500.0
2011-03-16 14:40:00,153.18,153.75,153.17,153.46,152100.0,91.1926,91.532,91.1867,91.3593,152100.0
2011-03-16 14:45:00,153.48,153.87,153.25,153.55,97300.0,91.3712,91.6034,91.2343,91.4129,97300.0
2011-03-16 14:50:00,153.54,153.76,153.29,153.53,135700.0,91.407,91.5379,91.2581,91.401,135700.0
2011-03-16 14:55:00,153.53,153.88,153.44,153.48,115200.0,91.401,91.6094,91.3474,91.3712,115200.0
2011-03-16 15:00:00,153.49,153.87,153.4,153.84,126200.0,91.3772,91.6034,91.3236,91.5856,126200.0
2011-03-16 15:05:00,153.83,153.85,153.49,153.63,92400.0,91.5796,91.5915,91.3772,91.4605,92400.0
2011-03-16 15:10:00,153.63,154.0,153.44,153.48,146400.0,91.4605,91.6808,91.3474,91.3712,146400.0
2011-03-16 15:15:00,153.46,153.76,153.44,153.65,80500.0,91.3593,91.5379,91.3474,91.4724,80500.0
2011-03-16 15:20:00,153.62,153.97,153.6,153.92,189900.0,91.4546,91.6629,91.4427,91.6332,189900.0
2011-03-16 15:25:00,153.91,154.05,153.21,153.48,216500.0,91.6272,91.7106,91.2105,91.3712,216500.0
2011-03-16 15:30:00,153.47,153.58,153.17,153.38,161000.0,91.3653,91.4308,91.1867,91.3117,161000.0
2011-03-16 15:35:00,153.38,153.59,153.18,153.26,98800.0,91.3117,91.4367,91.1926,91.2403,98800.0
2011-03-16 15:40:00,153.24,153.53,153.16,153.4,130300.0,91.2284,91.401,91.1807,91.3236,130300.0
2011-03-16 15:45:00,153.41,153.41,152.86,153.17,212800.0,91.3296,91.3296,91.0021,91.1867,212800.0
2011-03-16 15:50:00,153.17,153.18,152.8,153.17,247500.0,91.1867,91.1926,90.9664,91.1867,247500.0
2011-03-16 15:55:00,153.14,153.29,152.87,153.0,361700.0,91.1688,91.2581,91.0081,91.0855,361700.0
2011-03-17 09:30:00,154.0,154.4,153.8,154.13,303100.0,91.6808,91.9189,91.5617,91.7582,303100.0
2011-03-17 09:35:00,154.1,154.5,154.01,154.4,167800.0,91.7403,91.9785,91.6868,91.9189,167800.0
2011-03-17 09:40:00,154.37,154.37,153.51,153.82,139800.0,91.9011,91.9011,91.3891,91.5736,139800.0
2011-03-17 09:45:00,153.76,154.28,153.59,154.28,149300.0,91.5379,91.8475,91.4367,91.8475,149300.0
2011-03-17 09:50:00,154.22,154.3,153.94,153.97,120100.0,91.8118,91.8594,91.6451,91.6629,120100.0
2011-03-17 09:55:00,153.97,154.09,153.5,153.62,127000.0,91.6629,91.7344,91.3831,91.4546,127000.0
2011-03-17 10:00:00,153.69,153.87,152.95,153.1,238500.0,91.4963,91.6034,91.0557,91.145,238500.0
2011-03-17 10:05:00,153.08,153.33,152.88,153.33,139400.0,91.1331,91.2819,91.014,91.2819,139400.0
2011-03-17 10:10:00,153.32,153.33,152.7,152.8,187700.0,91.276,91.2819,90.9069,90.9664,187700.0
2011-03-17 10:15:00,152.8,153.36,152.8,153.34,111800.0,90.9664,91.2998,90.9664,91.2879,111800.0
2011-03-17 10:20:00,153.36,153.45,153.09,153.41,115800.0,91.2998,91.3534,91.1391,91.3296,115800.0
2011-03-17 10:25:00,153.4,153.75,153.32,153.47,191400.0,91.3236,91.532,91.276,91.3653,191400.0
2011-03-17 10:30:00,153.47,153.49,152.85,152.9,152000.0,91.3653,91.3772,90.9962,91.0259,152000.0
2011-03-17 10:35:00,152.9,153.75,152.84,153.6,139700.0,91.0259,91.532,90.9902,91.4427,139700.0
2011-03-17 10:40:00,153.63,153.63,153.25,153.39,73800.0,91.4605,91.4605,91.2343,91.3177,73800.0
2011-03-17 10:45:00,153.39,153.39,153.19,153.29,57700.0,91.3177,91.3177,91.1986,91.2581,57700.0
2011-03-17 10:50:00,153.33,153.47,153.29,153.4,83400.0,91.2819,91.3653,91.2581,91.3236,83400.0
2011-03-17 10:55:00,153.39,153.64,153.39,153.55,85500.0,91.3177,91.4665,91.3177,91.4129,85500.0
2011-03-17 11:00:00,153.6,153.98,153.55,153.78,108600.0,91.4427,91.6689,91.4129,91.5498,108600.0
2011-03-17 11:05:00,153.8,154.07,153.78,154.03,72600.0,91.5617,91.7225,91.5498,91.6987,72600.0
2011-03-17 11:10:00,154.03,154.07,153.66,153.67,62900.0,91.6987,91.7225,91.4784,91.4843,62900.0
2011-03-17 11:15:00,153.69,153.76,153.51,153.57,44900.0,91.4963,91.5379,91.3891,91.4248,44900.0
2011-03-17 11:20:00,153.57,153.79,153.5,153.56,109900.0,91.4248,91.5558,91.3831,91.4189,109900.0
2011-03-17 11:25:00,153.54,153.55,153.27,153.29,78200.0,91.407,91.4129,91.2462,91.2581,78200.0
2011-03-17 11:30:00,153.31,153.54,153.17,153.52,69700.0,91.27,91.407,91.1867,91.395,69700.0
2011-03-17 11:35:00,153.51,153.58,153.39,153.43,40200.0,91.3891,91.4308,91.3177,91.3415,40200.0
2011-03-17 11:40:00,153.42,153.42,153.22,153.23,47400.0,91.3355,91.3355,91.2164,91.2224,47400.0
2011-03-17 11:45:00,153.22,153.24,152.98,153.0,74300.0,91.2164,91.2284,91.0736,91.0855,74300.0
2011-03-17 11:50:00,152.99,153.13,152.85,153.1,76800.0,91.0795,91.1629,90.9962,91.145,76800.0
2011-03-17 11:55:00,153.09,153.2,153.07,153.1,49400.0,91.1391,91.2045,91.1271,91.145,49400.0
2011-03-17 12:00:00,153.11,153.23,153.04,153.19,76400.0,91.151,91.2224,91.1093,91.1986,76400.0
2011-03-17 12:05:00,153.2,153.34,153.08,153.29,50400.0,91.2045,91.2879,91.1331,91.2581,50400.0
2011-03-17 12:10:00,153.31,153.57,153.3,153.5,77900.0,91.27,91.4248,91.2641,91.3831,77900.0
2011-03-17 12:15:00,153.5,153.64,153.49,153.5,30000.0,91.3831,91.4665,91.3772,91.3831,30000.0
2011-03-17 12:20:00,153.5,153.67,153.45,153.52,54600.0,91.3831,91.4843,91.3534,91.395,54600.0
2011-03-17 12:25:00,153.52,153.54,153.42,153.44,33900.0,91.395,91.407,91.3355,91.3474,33900.0
2011-03-17 12:30:00,153.44,153.57,153.4,153.45,106400.0,91.3474,91.4248,91.3236,91.3534,106400.0
2011-03-17 12:35:00,153.47,153.53,153.31,153.32,33000.0,91.3653,91.401,91.27,91.276,33000.0
2011-03-17 12:40:00,153.34,153.6,153.34,153.59,44400.0,91.2879,91.4427,91.2879,91.4367,44400.0
2011-03-17 12:45:00,153.6,153.6,153.36,153.43,33200.0,91.4427,91.4427,91.2998,91.3415,33200.0
2011-03-17 12:50:00,153.45,153.45,153.33,153.42,16800.0,91.3534,91.3534,91.2819,91.3355,16800.0
2011-03-17 12:55:00,153.44,153.47,153.37,153.37,20400.0,91.3474,91.3653,91.3057,91.3057,20400.0
2011-03-17 13:00:00,153.37,153.55,153.35,153.49,29500.0,91.3057,91.4129,91.2938,91.3772,29500.0
2011-03-17 13:05:00,153.49,153.63,153.49,153.6,27500.0,91.3772,91.4605,91.3772,91.4427,27500.0
2011-03-17 13:10:00,153.61,153.82,153.61,153.82,40100.0,91.4486,91.5736,91.4486,91.5736,40100.0
2011-03-17 13:15:00,153.83,153.92,153.73,153.78,68200.0,91.5796,91.6332,91.5201,91.5498,68200.0
2011-03-17 13:20:00,153.8,153.87,153.74,153.75,55200.0,91.5617,91.6034,91.526,91.532,55200.0
2011-03-17 13:25:00,153.75,153.83,153.31,153.39,91400.0,91.532,91.5796,91.27,91.3177,91400.0
2011-03-17 13:30:00,153.41,153.67,153.27,153.62,67500.0,91.3296,91.4843,91.2462,91.4546,67500.0
2011-03-17 13:35:00,153.62,153.78,153.61,153.67,44500.0,91.4546,91.5498,91.4486,91.4843,44500.0
2011-03-17 13:40:00,153.69,153.69,153.39,153.42,47000.0,91.4963,91.4963,91.3177,91.3355,47000.0
2011-03-17 13:45:00,153.42,153.5,153.35,153.44,45000.0,91.3355,91.3831,91.2938,91.3474,45000.0
2011-03-17 13:50:00,153.43,153.43,153.06,153.11,62900.0,91.3415,91.3415,91.1212,91.151,62900.0
2011-03-17 13:55:00,153.11,153.34,153.06,153.33,55200.0,91.151,91.2879,91.1212,91.2819,55200.0
2011-03-17 14:00:00,153.31,153.42,153.16,153.41,52900.0,91.27,91.3355,91.1807,91.3296,52900.0
2011-03-17 14:05:00,153.41,153.42,153.14,153.16,53200.0,91.3296,91.3355,91.1688,91.1807,53200.0
2011-03-17 14:10:00,153.14,153.24,153.12,153.19,75300.0,91.1688,91.2284,91.1569,91.1986,75300.0
2011-03-17 14:15:00,153.19,153.37,153.11,153.35,66900.0,91.1986,91.3057,91.151,91.2938,66900.0
2011-03-17 14:20:00,153.36,153.37,153.18,153.33,42300.0,91.2998,91.3057,91.1926,91.2819,42300.0
2011-03-17 14:25:00,153.33,153.63,153.25,153.59,49700.0,91.2819,91.4605,91.2343,91.4367,49700.0
2011-03-17 14:30:00,153.56,153.68,153.49,153.66,48500.0,91.4189,91.4903,91.3772,91.4784,48500.0
2011-03-17 14:35:00,153.68,153.72,153.5,153.52,33300.0,91.4903,91.5141,91.3831,91.395,33300.0
2011-03-17 14:40:00,153.53,153.61,153.49,153.54,33300.0,91.401,91.4486,91.3772,91.407,33300.0
2011-03-17 14:45:00,153.55,153.62,153.52,153.57,59000.0,91.4129,91.4546,91.395,91.4248,59000.0
2011-03-17 14:50:00,153.58,153.98,153.57,153.98,51500.0,91.4308,91.6689,91.4248,91.6689,51500.0
2011-03-17 14:55:00,153.98,154.13,153.96,154.0,110700.0,91.6689,91.7582,91.657,91.6808,110700.0
2011-03-17 15:00:00,154.02,154.16,154.0,154.08,116800.0,91.6927,91.7761,91.6808,91.7284,116800.0
2011-03-17 15:05:00,154.11,154.22,154.03,154.13,68300.0,91.7463,91.8118,91.6987,91.7582,68300.0
2011-03-17 15:10:00,154.13,154.15,154.0,154.0,40800.0,91.7582,91.7701,91.6808,91.6808,40800.0
2011-03-17 15:15:00,154.0,154.0,153.78,153.8,54700.0,91.6808,91.6808,91.5498,91.5617,54700.0
2011-03-17 15:20:00,153.78,153.87,153.77,153.78,37700.0,91.5498,91.6034,91.5439,91.5498,37700.0
2011-03-17 15:25:00,153.78,153.78,153.51,153.56,62000.0,91.5498,91.5498,91.3891,91.4189,62000.0
2011-03-17 15:30:00,153.56,153.6,153.42,153.5,94800.0,91.4189,91.4427,91.3355,91.3831,94800.0
2011-03-17 15:35:00,153.46,153.94,153.45,153.91,91100.0,91.3593,91.6451,91.3534,91.6272,91100.0
2011-03-17 15:40:00,153.92,154.05,153.85,153.91,122700.0,91.6332,91.7106,91.5915,91.6272,122700.0
2011-03-17 15:45:00,153.93,154.47,153.92,154.24,200100.0,91.6391,91.9606,91.6332,91.8237,200100.0
2011-03-17 15:50:00,154.24,154.24,153.98,154.14,147700.0,91.8237,91.8237,91.6689,91.7641,147700.0
2011-03-17 15:55:00,154.15,154.31,154.03,154.19,335100.0,91.7701,91.8654,91.6987,91.7939,335100.0
2011-03-18 09:30:00,156.5,156.91,156.23,156.9,1689100.0,93.1691,93.4132,93.0084,93.4073,1689100.0
2011-03-18 09:35:00,156.89,156.95,156.53,156.77,185700.0,93.4013,93.437,93.187,93.3299,185700.0
2011-03-18 09:40:00,156.73,156.85,156.6,156.62,111600.0,93.3061,93.3775,93.2287,93.2406,111600.0
2011-03-18 09:45:00,156.62,156.72,156.0,156.01,169900.0,93.2406,93.3001,92.8715,92.8774,169900.0
2011-03-18 09:50:00,156.01,156.25,156.0,156.13,112100.0,92.8774,93.0203,92.8715,92.9489,112100.0
2011-03-18 09:55:00,156.11,156.28,155.98,156.08,115400.0,92.9369,93.0382,92.8596,92.9191,115400.0
2011-03-18 10:00:00,156.08,156.1,155.73,155.76,114500.0,92.9191,92.931,92.7107,92.7286,114500.0
2011-03-18 10:05:00,155.74,155.79,155.52,155.67,105600.0,92.7167,92.7464,92.5857,92.675,105600.0
2011-03-18 10:10:00,155.7,155.73,155.52,155.73,72600.0,92.6929,92.7107,92.5857,92.7107,72600.0
2011-03-18 10:15:00,155.72,156.12,155.71,156.04,79500.0,92.7048,92.9429,92.6988,92.8953,79500.0
2011-03-18 10:20:00,156.04,156.04,155.7,155.9,86600.0,92.8953,92.8953,92.6929,92.8119,86600.0
2011-03-18 10:25:00,155.9,155.95,155.72,155.75,68000.0,92.8119,92.8417,92.7048,92.7226,68000.0
2011-03-18 10:30:00,155.75,155.85,155.7,155.76,78900.0,92.7226,92.7822,92.6929,92.7286,78900.0
2011-03-18 10:35:00,155.76,155.84,155.66,155.68,81300.0,92.7286,92.7762,92.6691,92.681,81300.0
2011-03-18 10:40:00,155.67,155.84,155.44,155.84,83000.0,92.675,92.7762,92.5381,92.7762,83000.0
2011-03-18 10:45:00,155.84,156.11,155.78,156.1,77300.0,92.7762,92.9369,92.7405,92.931,77300.0
2011-03-18 10:50:00,156.1,156.28,156.09,156.24,60800.0,92.931,93.0382,92.925,93.0143,60800.0
2011-03-18 10:55:00,156.26,156.31,156.19,156.3,42900.0,93.0262,93.056,92.9846,93.0501,42900.0
2011-03-18 11:00:00,156.31,156.61,156.28,156.36,70900.0,93.056,93.2346,93.0382,93.0858,70900.0
2011-03-18 11:05:00,156.37,156.44,156.09,156.09,53900.0,93.0917,93.1334,92.925,92.925,53900.0
2011-03-18 11:10:00,156.11,156.13,155.92,156.02,47600.0,92.9369,92.9489,92.8238,92.8834,47600.0
2011-03-18 11:15:00,156.03,156.16,155.78,155.78,62900.0,92.8893,92.9667,92.7405,92.7405,62900.0
2011-03-18 11:20:00,155.78,155.78,155.54,155.59,51200.0,92.7405,92.7405,92.5976,92.6274,51200.0
2011-03-18 11:25:00,155.59,155.67,154.5,154.68,415000.0,92.6274,92.675,91.9785,92.0856,415000.0
2011-03-18 11:30:00,154.65,155.15,154.38,154.45,520300.0,92.0678,92.3654,91.907,91.9487,520300.0
2011-03-18 11:35:00,154.44,155.5,154.32,155.21,242500.0,91.9427,92.5738,91.8713,92.4012,242500.0
2011-03-18 11:40:00,155.21,155.36,154.77,154.81,67000.0,92.4012,92.4905,92.1392,92.163,67000.0
2011-03-18 11:45:00,154.81,154.92,154.55,154.82,53500.0,92.163,92.2285,92.0082,92.169,53500.0
2011-03-18 11:50:00,154.83,155.12,154.83,154.87,57400.0,92.1749,92.3476,92.1749,92.1987,57400.0
2011-03-18 11:55:00,154.83,155.54,154.82,155.21,262000.0,92.1749,92.5976,92.169,92.4012,262000.0
2011-03-18 12:00:00,155.22,155.63,155.16,155.45,177000.0,92.4071,92.6512,92.3714,92.544,177000.0
2011-03-18 12:05:00,155.45,155.72,155.44,155.55,34000.0,92.544,92.7048,92.5381,92.6036,34000.0
2011-03-18 12:10:00,155.53,155.67,155.31,155.47,66800.0,92.5917,92.675,92.4607,92.5559,66800.0
2011-03-18 12:15:00,155.47,155.48,155.33,155.36,20300.0,92.5559,92.5619,92.4726,92.4905,20300.0
2011-03-18 12:20:00,155.36,155.81,155.34,155.77,48500.0,92.4905,92.7584,92.4785,92.7345,48500.0
2011-03-18 12:25:00,155.79,155.83,155.64,155.68,28300.0,92.7464,92.7703,92.6571,92.681,28300.0
2011-03-18 12:30:00,155.68,155.74,155.51,155.54,32900.0,92.681,92.7167,92.5798,92.5976,32900.0
2011-03-18 12:35:00,155.56,155.73,155.54,155.55,32900.0,92.6095,92.7107,92.5976,92.6036,32900.0
2011-03-18 12:40:00,155.58,155.59,155.36,155.56,37600.0,92.6214,92.6274,92.4905,92.6095,37600.0
2011-03-18 12:45:00,155.56,155.85,155.53,155.81,29700.0,92.6095,92.7822,92.5917,92.7584,29700.0
2011-03-18 12:50:00,155.84,155.84,155.63,155.64,23600.0,92.7762,92.7762,92.6512,92.6571,23600.0
2011-03-18 12:55:00,155.64,155.68,155.53,155.57,27200.0,92.6571,92.681,92.5917,92.6155,27200.0
2011-03-18 13:00:00,155.62,155.66,155.55,155.59,195400.0,92.6452,92.6691,92.6036,92.6274,195400.0
2011-03-18 13:05:00,155.59,155.83,155.57,155.8,43900.0,92.6274,92.7703,92.6155,92.7524,43900.0
2011-03-18 13:10:00,155.82,155.82,155.66,155.67,35500.0,92.7643,92.7643,92.6691,92.675,35500.0
2011-03-18 13:15:00,155.66,155.83,155.66,155.74,24500.0,92.6691,92.7703,92.6691,92.7167,24500.0
2011-03-18 13:20:00,155.76,155.76,155.53,155.58,53300.0,92.7286,92.7286,92.5917,92.6214,53300.0
2011-03-18 13:25:00,155.58,155.6,155.35,155.6,50400.0,92.6214,92.6333,92.4845,92.6333,50400.0
2011-03-18 13:30:00,155.61,155.68,155.53,155.59,37000.0,92.6393,92.681,92.5917,92.6274,37000.0
2011-03-18 13:35:00,155.59,155.88,155.59,155.82,35600.0,92.6274,92.8,92.6274,92.7643,35600.0
2011-03-18 13:40:00,155.81,155.84,155.64,155.68,39100.0,92.7584,92.7762,92.6571,92.681,39100.0
2011-03-18 13:45:00,155.7,155.74,155.6,155.67,35700.0,92.6929,92.7167,92.6333,92.675,35700.0
2011-03-18 13:50:00,155.68,155.73,155.65,155.65,35600.0,92.681,92.7107,92.6631,92.6631,35600.0
2011-03-18 13:55:00,155.65,155.66,155.47,155.54,67100.0,92.6631,92.6691,92.5559,92.5976,67100.0
2011-03-18 14:00:00,155.54,155.58,155.47,155.56,73300.0,92.5976,92.6214,92.5559,92.6095,73300.0
2011-03-18 14:05:00,155.56,155.62,155.52,155.6,20800.0,92.6095,92.6452,92.5857,92.6333,20800.0
2011-03-18 14:10:00,155.6,155.6,155.41,155.5,69600.0,92.6333,92.6333,92.5202,92.5738,69600.0
2011-03-18 14:15:00,155.47,155.5,155.32,155.36,131300.0,92.5559,92.5738,92.4666,92.4905,131300.0
2011-03-18 14:20:00,155.37,155.62,155.35,155.54,48500.0,92.4964,92.6452,92.4845,92.5976,48500.0
2011-03-18 14:25:00,155.54,155.59,155.44,155.57,64700.0,92.5976,92.6274,92.5381,92.6155,64700.0
2011-03-18 14:30:00,155.57,155.65,155.5,155.52,62500.0,92.6155,92.6631,92.5738,92.5857,62500.0
2011-03-18 14:35:00,155.52,155.71,155.51,155.69,50100.0,92.5857,92.6988,92.5798,92.6869,50100.0
2011-03-18 14:40:00,155.68,155.82,155.66,155.76,48200.0,92.681,92.7643,92.6691,92.7286,48200.0
2011-03-18 14:45:00,155.77,155.79,155.69,155.74,35100.0,92.7345,92.7464,92.6869,92.7167,35100.0
2011-03-18 14:50:00,155.74,155.87,155.71,155.76,37600.0,92.7167,92.7941,92.6988,92.7286,37600.0
2011-03-18 14:55:00,155.76,155.81,155.42,155.47,47400.0,92.7286,92.7584,92.5262,92.5559,47400.0
2011-03-18 15:00:00,155.45,155.58,155.44,155.44,53000.0,92.544,92.6214,92.5381,92.5381,53000.0
2011-03-18 15:05:00,155.43,155.43,155.25,155.37,37900.0,92.5321,92.5321,92.425,92.4964,37900.0
2011-03-18 15:10:00,155.37,155.44,155.19,155.29,96000.0,92.4964,92.5381,92.3892,92.4488,96000.0
2011-03-18 15:15:00,155.28,155.54,155.19,155.52,54000.0,92.4428,92.5976,92.3892,92.5857,54000.0
2011-03-18 15:20:00,155.53,155.56,155.41,155.45,48000.0,92.5917,92.6095,92.5202,92.544,48000.0
2011-03-18 15:25:00,155.43,155.52,155.33,155.35,59000.0,92.5321,92.5857,92.4726,92.4845,59000.0
2011-03-18 15:30:00,155.35,155.7,155.34,155.63,143100.0,92.4845,92.6929,92.4785,92.6512,143100.0
2011-03-18 15:35:00,155.64,155.75,155.48,155.5,146100.0,92.6571,92.7226,92.5619,92.5738,146100.0
2011-03-18 15:40:00,155.5,155.6,155.34,155.42,161900.0,92.5738,92.6333,92.4785,92.5262,161900.0
2011-03-18 15:45:00,155.41,155.65,155.4,155.45,251500.0,92.5202,92.6631,92.5143,92.544,251500.0
2011-03-18 15:50:00,155.46,155.59,154.59,155.58,308000.0,92.55,92.6274,92.032,92.6214,308000.0
2011-03-18 15:55:00,155.58,156.01,155.58,155.81,545800.0,92.6214,92.8774,92.6214,92.7584,545800.0
2011-03-21 09:30:00,157.64,158.36,157.07,158.28,284900.0,93.8478,94.2764,93.5085,94.2288,284900.0
2011-03-21 09:35:00,158.21,158.75,158.17,158.58,125100.0,94.1871,94.5086,94.1633,94.4074,125100.0
2011-03-21 09:40:00,158.58,158.88,158.52,158.81,92500.0,94.4074,94.586,94.3717,94.5443,92500.0
2011-03-21 09:45:00,158.76,159.63,158.76,159.59,169400.0,94.5146,95.0325,94.5146,95.0087,169400.0
2011-03-21 09:50:00,159.59,159.6,159.35,159.37,181700.0,95.0087,95.0147,94.8658,94.8777,181700.0
2011-03-21 09:55:00,159.37,159.39,159.1,159.25,109200.0,94.8777,94.8896,94.717,94.8063,109200.0
2011-03-21 10:00:00,159.24,159.39,159.2,159.3,139700.0,94.8003,94.8896,94.7765,94.8361,139700.0
2011-03-21 10:05:00,159.3,159.53,159.29,159.33,74200.0,94.8361,94.973,94.8301,94.8539,74200.0
2011-03-21 10:10:00,159.31,159.37,159.17,159.17,66900.0,94.842,94.8777,94.7587,94.7587,66900.0
2011-03-21 10:15:00,159.18,159.18,158.99,159.1,90600.0,94.7646,94.7646,94.6515,94.717,90600.0
2011-03-21 10:20:00,159.09,159.13,158.84,158.9,80300.0,94.711,94.7348,94.5622,94.5979,80300.0
2011-03-21 10:25:00,158.92,159.0,158.77,158.86,86200.0,94.6098,94.6575,94.5205,94.5741,86200.0
2011-03-21 10:30:00,158.86,158.89,158.45,158.47,124400.0,94.5741,94.592,94.33,94.3419,124400.0
2011-03-21 10:35:00,158.46,158.6,158.38,158.52,73700.0,94.336,94.4193,94.2883,94.3717,73700.0
2011-03-21 10:40:00,158.52,158.52,158.15,158.22,114500.0,94.3717,94.3717,94.1514,94.1931,114500.0
2011-03-21 10:45:00,158.22,158.3,158.15,158.2,106200.0,94.1931,94.2407,94.1514,94.1812,106200.0
2011-03-21 10:50:00,158.2,158.24,157.95,158.02,101800.0,94.1812,94.205,94.0324,94.074,101800.0
2011-03-21 10:55:00,158.03,158.27,158.02,158.26,72700.0,94.08,94.2229,94.074,94.2169,72700.0
2011-03-21 11:00:00,158.26,158.43,158.22,158.35,125500.0,94.2169,94.3181,94.1931,94.2705,125500.0
2011-03-21 11:05:00,158.34,158.49,158.34,158.35,69500.0,94.2645,94.3538,94.2645,94.2705,69500.0
2011-03-21 11:10:00,158.37,158.45,158.35,158.35,44300.0,94.2824,94.33,94.2705,94.2705,44300.0
2011-03-21 11:15:00,158.34,158.35,158.13,158.18,61100.0,94.2645,94.2705,94.1395,94.1693,61100.0
2011-03-21 11:20:00,158.2,158.23,158.07,158.1,45800.0,94.1812,94.199,94.1038,94.1217,45800.0
2011-03-21 11:25:00,158.09,158.1,157.95,157.96,71000.0,94.1157,94.1217,94.0324,94.0383,71000.0
2011-03-21 11:30:00,157.95,158.16,157.95,158.0,69700.0,94.0324,94.1574,94.0324,94.0621,69700.0
2011-03-21 11:35:00,158.01,158.02,157.89,157.96,31200.0,94.0681,94.074,93.9966,94.0383,31200.0
2011-03-21 11:40:00,157.98,158.0,157.95,157.97,46800.0,94.0502,94.0621,94.0324,94.0443,46800.0
2011-03-21 11:45:00,157.97,158.12,157.93,157.99,51900.0,94.0443,94.1336,94.0204,94.0562,51900.0
2011-03-21 11:50:00,157.97,158.05,157.97,158.04,28700.0,94.0443,94.0919,94.0443,94.0859,28700.0
2011-03-21 11:55:00,158.04,158.13,157.96,158.08,33400.0,94.0859,94.1395,94.0383,94.1097,33400.0
2011-03-21 12:00:00,158.08,158.31,157.98,158.3,71200.0,94.1097,94.2467,94.0502,94.2407,71200.0
2011-03-21 12:05:00,158.3,158.31,158.18,158.26,35300.0,94.2407,94.2467,94.1693,94.2169,35300.0
2011-03-21 12:10:00,158.29,158.3,158.13,158.22,33200.0,94.2348,94.2407,94.1395,94.1931,33200.0
2011-03-21 12:15:00,158.22,158.3,158.2,158.29,19200.0,94.1931,94.2407,94.1812,94.2348,19200.0
2011-03-21 12:20:00,158.3,158.32,158.25,158.28,40100.0,94.2407,94.2526,94.211,94.2288,40100.0
2011-03-21 12:25:00,158.27,158.33,158.09,158.33,274100.0,94.2229,94.2586,94.1157,94.2586,274100.0
2011-03-21 12:30:00,158.32,158.4,158.29,158.39,54100.0,94.2526,94.3003,94.2348,94.2943,54100.0
2011-03-21 12:35:00,158.4,158.45,158.21,158.24,33200.0,94.3003,94.33,94.1871,94.205,33200.0
2011-03-21 12:40:00,158.23,158.36,158.18,158.24,41800.0,94.199,94.2764,94.1693,94.205,41800.0
2011-03-21 12:45:00,158.24,158.29,158.22,158.25,64000.0,94.205,94.2348,94.1931,94.211,64000.0
2011-03-21 12:50:00,158.26,158.36,158.23,158.29,22300.0,94.2169,94.2764,94.199,94.2348,22300.0
2011-03-21 12:55:00,158.33,158.35,158.21,158.34,31400.0,94.2586,94.2705,94.1871,94.2645,31400.0
2011-03-21 13:00:00,158.32,158.34,158.18,158.18,15400.0,94.2526,94.2645,94.1693,94.1693,15400.0
2011-03-21 13:05:00,158.2,158.35,158.2,158.31,22000.0,94.1812,94.2705,94.1812,94.2467,22000.0
2011-03-21 13:10:00,158.29,158.3,158.25,158.28,17600.0,94.2348,94.2407,94.211,94.2288,17600.0
2011-03-21 13:15:00,158.28,158.31,158.26,158.28,27600.0,94.2288,94.2467,94.2169,94.2288,27600.0
2011-03-21 13:20:00,158.28,158.3,158.23,158.25,52600.0,94.2288,94.2407,94.199,94.211,52600.0
2011-03-21 13:25:00,158.25,158.25,158.09,158.13,87700.0,94.211,94.211,94.1157,94.1395,87700.0
2011-03-21 13:30:00,158.13,158.13,157.94,157.96,24900.0,94.1395,94.1395,94.0264,94.0383,24900.0
2011-03-21 13:35:00,157.95,158.05,157.95,157.98,28400.0,94.0324,94.0919,94.0324,94.0502,28400.0
2011-03-21 13:40:00,157.98,157.98,157.8,157.84,45500.0,94.0502,94.0502,93.9431,93.9669,45500.0
2011-03-21 13:45:00,157.87,158.16,157.86,158.08,48400.0,93.9847,94.1574,93.9788,94.1097,48400.0
2011-03-21 13:50:00,158.09,158.18,158.08,158.1,22300.0,94.1157,94.1693,94.1097,94.1217,22300.0
2011-03-21 13:55:00,158.1,158.25,158.07,158.25,35300.0,94.1217,94.211,94.1038,94.211,35300.0
2011-03-21 14:00:00,158.26,158.33,158.16,158.17,59700.0,94.2169,94.2586,94.1574,94.1633,59700.0
2011-03-21 14:05:00,158.17,158.17,158.04,158.06,34900.0,94.1633,94.1633,94.0859,94.0978,34900.0
2011-03-21 14:10:00,158.06,158.09,158.0,158.0,41400.0,94.0978,94.1157,94.0621,94.0621,41400.0
2011-03-21 14:15:00,158.01,158.05,157.97,157.99,27400.0,94.0681,94.0919,94.0443,94.0562,27400.0
2011-03-21 14:20:00,157.99,158.01,157.82,157.82,32900.0,94.0562,94.0681,93.955,93.955,32900.0
2011-03-21 14:25:00,157.82,157.97,157.81,157.89,41200.0,93.955,94.0443,93.949,93.9966,41200.0
2011-03-21 14:30:00,157.89,157.96,157.88,157.95,27900.0,93.9966,94.0383,93.9907,94.0324,27900.0
2011-03-21 14:35:00,157.94,158.12,157.94,158.1,39100.0,94.0264,94.1336,94.0264,94.1217,39100.0
2011-03-21 14:40:00,158.1,158.13,157.93,157.93,25300.0,94.1217,94.1395,94.0204,94.0204,25300.0
2011-03-21 14:45:00,157.92,158.11,157.92,158.11,43800.0,94.0145,94.1276,94.0145,94.1276,43800.0
2011-03-21 14:50:00,158.13,158.13,157.93,158.02,28200.0,94.1395,94.1395,94.0204,94.074,28200.0
2011-03-21 14:55:00,158.01,158.04,157.87,157.88,29900.0,94.0681,94.0859,93.9847,93.9907,29900.0
2011-03-21 15:00:00,157.89,157.91,157.83,157.86,50600.0,93.9966,94.0085,93.9609,93.9788,50600.0
2011-03-21 15:05:00,157.87,157.99,157.82,157.98,55400.0,93.9847,94.0562,93.955,94.0502,55400.0
2011-03-21 15:10:00,157.99,157.99,157.85,157.86,66600.0,94.0562,94.0562,93.9728,93.9788,66600.0
2011-03-21 15:15:00,157.85,157.92,157.8,157.8,56700.0,93.9728,94.0145,93.9431,93.9431,56700.0
2011-03-21 15:20:00,157.8,157.8,157.58,157.69,80000.0,93.9431,93.9431,93.8121,93.8776,80000.0
2011-03-21 15:25:00,157.68,157.68,157.56,157.61,44200.0,93.8716,93.8716,93.8002,93.8299,44200.0
2011-03-21 15:30:00,157.62,157.7,157.59,157.67,81400.0,93.8359,93.8835,93.818,93.8657,81400.0
2011-03-21 15:35:00,157.67,157.67,157.56,157.57,90100.0,93.8657,93.8657,93.8002,93.8061,90100.0
2011-03-21 15:40:00,157.57,157.73,157.56,157.58,112600.0,93.8061,93.9014,93.8002,93.8121,112600.0
2011-03-21 15:45:00,157.58,157.78,157.58,157.7,93600.0,93.8121,93.9312,93.8121,93.8835,93600.0
2011-03-21 15:50:00,157.7,157.82,157.55,157.77,110600.0,93.8835,93.955,93.7942,93.9252,110600.0
2011-03-21 15:55:00,157.77,157.78,157.54,157.67,226600.0,93.9252,93.9312,93.7883,93.8657,226600.0
2011-03-22 09:30:00,158.56,158.59,158.04,158.54,199700.0,94.3955,94.4134,94.0859,94.3836,199700.0
2011-03-22 09:35:00,158.6,158.61,158.05,158.3,86500.0,94.4193,94.4253,94.0919,94.2407,86500.0
2011-03-22 09:40:00,158.32,158.32,157.6,157.78,93800.0,94.2526,94.2526,93.824,93.9312,93800.0
2011-03-22 09:45:00,157.82,157.88,157.52,157.57,85200.0,93.955,93.9907,93.7764,93.8061,85200.0
2011-03-22 09:50:00,157.57,157.94,157.57,157.93,93000.0,93.8061,94.0264,93.8061,94.0204,93000.0
2011-03-22 09:55:00,157.93,158.2,157.89,157.92,47500.0,94.0204,94.1812,93.9966,94.0145,47500.0
2011-03-22 10:00:00,157.92,158.27,157.91,158.11,54200.0,94.0145,94.2229,94.0085,94.1276,54200.0
2011-03-22 10:05:00,158.1,158.12,157.94,157.95,37700.0,94.1217,94.1336,94.0264,94.0324,37700.0
2011-03-22 10:10:00,157.96,158.07,157.76,158.07,41600.0,94.0383,94.1038,93.9192,94.1038,41600.0
2011-03-22 10:15:00,158.07,158.12,157.76,158.1,46000.0,94.1038,94.1336,93.9192,94.1217,46000.0
2011-03-22 10:20:00,158.07,158.21,157.97,158.16,41700.0,94.1038,94.1871,94.0443,94.1574,41700.0
2011-03-22 10:25:00,158.17,158.35,158.06,158.31,54100.0,94.1633,94.2705,94.0978,94.2467,54100.0
2011-03-22 10:30:00,158.31,158.34,158.05,158.18,45200.0,94.2467,94.2645,94.0919,94.1693,45200.0
2011-03-22 10:35:00,158.19,158.3,158.09,158.18,43700.0,94.1752,94.2407,94.1157,94.1693,43700.0
2011-03-22 10:40:00,158.19,158.3,158.01,158.04,32000.0,94.1752,94.2407,94.0681,94.0859,32000.0
2011-03-22 10:45:00,158.07,158.17,158.0,158.11,43600.0,94.1038,94.1633,94.0621,94.1276,43600.0
2011-03-22 10:50:00,158.1,158.19,158.05,158.11,34200.0,94.1217,94.1752,94.0919,94.1276,34200.0
2011-03-22 10:55:00,158.12,158.17,157.99,158.04,57200.0,94.1336,94.1633,94.0562,94.0859,57200.0
2011-03-22 11:00:00,158.01,158.12,157.86,158.06,54100.0,94.0681,94.1336,93.9788,94.0978,54100.0
2011-03-22 11:05:00,158.07,158.13,157.99,158.08,30500.0,94.1038,94.1395,94.0562,94.1097,30500.0
2011-03-22 11:10:00,158.08,158.09,157.9,157.9,25300.0,94.1097,94.1157,94.0026,94.0026,25300.0
2011-03-22 11:15:00,157.9,158.11,157.89,158.02,41600.0,94.0026,94.1276,93.9966,94.074,41600.0
2011-03-22 11:20:00,157.99,158.07,157.9,158.06,29400.0,94.0562,94.1038,94.0026,94.0978,29400.0
2011-03-22 11:25:00,158.05,158.06,157.95,157.98,49900.0,94.0919,94.0978,94.0324,94.0502,49900.0
2011-03-22 11:30:00,157.98,158.0,157.82,157.87,36700.0,94.0502,94.0621,93.955,93.9847,36700.0
2011-03-22 11:35:00,157.89,158.0,157.84,157.84,21400.0,93.9966,94.0621,93.9669,93.9669,21400.0
2011-03-22 11:40:00,157.83,157.88,157.78,157.81,31400.0,93.9609,93.9907,93.9312,93.949,31400.0
2011-03-22 11:45:00,157.8,157.91,157.72,157.91,57900.0,93.9431,94.0085,93.8954,94.0085,57900.0
2011-03-22 11:50:00,157.9,158.05,157.87,158.02,52800.0,94.0026,94.0919,93.9847,94.074,52800.0
2011-03-22 11:55:00,158.0,158.04,157.96,158.02,20300.0,94.0621,94.0859,94.0383,94.074,20300.0
2011-03-22 12:00:00,158.02,158.05,157.88,157.89,26400.0,94.074,94.0919,93.9907,93.9966,26400.0
2011-03-22 12:05:00,157.89,157.93,157.75,157.86,26900.0,93.9966,94.0204,93.9133,93.9788,26900.0
2011-03-22 12:10:00,157.87,158.05,157.87,158.04,20900.0,93.9847,94.0919,93.9847,94.0859,20900.0
2011-03-22 12:15:00,158.04,158.1,158.0,158.02,50000.0,94.0859,94.1217,94.0621,94.074,50000.0
2011-03-22 12:20:00,158.02,158.2,158.02,158.16,21100.0,94.074,94.1812,94.074,94.1574,21100.0
2011-03-22 12:25:00,158.17,158.23,158.06,158.07,33300.0,94.1633,94.199,94.0978,94.1038,33300.0
2011-03-22 12:30:00,158.07,158.12,158.02,158.02,13400.0,94.1038,94.1336,94.074,94.074,13400.0
2011-03-22 12:35:00,158.03,158.15,158.01,158.14,19100.0,94.08,94.1514,94.0681,94.1455,19100.0
2011-03-22 12:40:00,158.15,158.15,158.04,158.04,18800.0,94.1514,94.1514,94.0859,94.0859,18800.0
2011-03-22 12:45:00,158.04,158.08,157.95,157.97,23600.0,94.0859,94.1097,94.0324,94.0443,23600.0
2011-03-22 12:50:00,157.98,157.98,157.84,157.89,23300.0,94.0502,94.0502,93.9669,93.9966,23300.0
2011-03-22 12:55:00,157.88,157.98,157.84,157.94,18400.0,93.9907,94.0502,93.9669,94.0264,18400.0
2011-03-22 13:00:00,157.94,157.94,157.74,157.84,32700.0,94.0264,94.0264,93.9073,93.9669,32700.0
2011-03-22 13:05:00,157.84,157.87,157.6,157.61,26800.0,93.9669,93.9847,93.824,93.8299,26800.0
2011-03-22 13:10:00,157.61,157.72,157.52,157.7,185600.0,93.8299,93.8954,93.7764,93.8835,185600.0
2011-03-22 13:15:00,157.72,157.78,157.69,157.74,7900.0,93.8954,93.9312,93.8776,93.9073,7900.0
2011-03-22 13:20:00,157.74,157.8,157.69,157.79,31500.0,93.9073,93.9431,93.8776,93.9371,31500.0
2011-03-22 13:25:00,157.79,157.84,157.75,157.84,35600.0,93.9371,93.9669,93.9133,93.9669,35600.0
2011-03-22 13:30:00,157.83,157.95,157.81,157.92,17300.0,93.9609,94.0324,93.949,94.0145,17300.0
2011-03-22 13:35:00,157.91,157.99,157.9,157.97,17800.0,94.0085,94.0562,94.0026,94.0443,17800.0
2011-03-22 13:40:00,157.98,158.09,157.97,157.98,36600.0,94.0502,94.1157,94.0443,94.0502,36600.0
2011-03-22 13:45:00,157.97,158.14,157.97,158.11,20600.0,94.0443,94.1455,94.0443,94.1276,20600.0
2011-03-22 13:50:00,158.11,158.23,158.11,158.14,30200.0,94.1276,94.199,94.1276,94.1455,30200.0
2011-03-22 13:55:00,158.14,158.33,158.14,158.23,36200.0,94.1455,94.2586,94.1455,94.199,36200.0
2011-03-22 14:00:00,158.25,158.28,158.17,158.18,33400.0,94.211,94.2288,94.1633,94.1693,33400.0
2011-03-22 14:05:00,158.19,158.19,157.9,157.95,67800.0,94.1752,94.1752,94.0026,94.0324,67800.0
2011-03-22 14:10:00,157.95,158.02,157.82,157.86,38000.0,94.0324,94.074,93.955,93.9788,38000.0
2011-03-22 14:15:00,157.84,157.97,157.67,157.85,28700.0,93.9669,94.0443,93.8657,93.9728,28700.0
2011-03-22 14:20:00,157.87,157.87,157.7,157.83,21200.0,93.9847,93.9847,93.8835,93.9609,21200.0
2011-03-22 14:25:00,157.8,157.9,157.75,157.76,22900.0,93.9431,94.0026,93.9133,93.9192,22900.0
2011-03-22 14:30:00,157.77,157.92,157.77,157.92,21300.0,93.9252,94.0145,93.9252,94.0145,21300.0
2011-03-22 14:35:00,157.91,157.93,157.82,157.89,22100.0,94.0085,94.0204,93.955,93.9966,22100.0
2011-03-22 14:40:00,157.88,157.91,157.8,157.84,25900.0,93.9907,94.0085,93.9431,93.9669,25900.0
2011-03-22 14:45:00,157.86,157.88,157.78,157.78,28000.0,93.9788,93.9907,93.9312,93.9312,28000.0
2011-03-22 14:50:00,157.77,157.93,157.72,157.92,35300.0,93.9252,94.0204,93.8954,94.0145,35300.0
2011-03-22 14:55:00,157.91,158.06,157.89,157.99,41200.0,94.0085,94.0978,93.9966,94.0562,41200.0
2011-03-22 15:00:00,158.0,158.05,157.89,157.94,20200.0,94.0621,94.0919,93.9966,94.0264,20200.0
2011-03-22 15:05:00,157.94,158.03,157.93,158.01,17000.0,94.0264,94.08,94.0204,94.0681,17000.0
2011-03-22 15:10:00,158.03,158.22,158.02,158.19,32900.0,94.08,94.1931,94.074,94.1752,32900.0
2011-03-22 15:15:00,158.16,158.19,158.06,158.08,23200.0,94.1574,94.1752,94.0978,94.1097,23200.0
2011-03-22 15:20:00,158.09,158.1,158.0,158.05,22600.0,94.1157,94.1217,94.0621,94.0919,22600.0
2011-03-22 15:25:00,158.04,158.11,158.01,158.06,33300.0,94.0859,94.1276,94.0681,94.0978,33300.0
2011-03-22 15:30:00,158.06,158.13,158.04,158.12,66100.0,94.0978,94.1395,94.0859,94.1336,66100.0
2011-03-22 15:35:00,158.12,158.2,158.1,158.18,56400.0,94.1336,94.1812,94.1217,94.1693,56400.0
2011-03-22 15:40:00,158.18,158.23,158.05,158.23,64800.0,94.1693,94.199,94.0919,94.199,64800.0
2011-03-22 15:45:00,158.22,158.23,158.11,158.11,80600.0,94.1931,94.199,94.1276,94.1276,80600.0
2011-03-22 15:50:00,158.11,158.2,158.06,158.12,91900.0,94.1276,94.1812,94.0978,94.1336,91900.0
2011-03-22 15:55:00,158.11,158.33,158.0,158.0,197200.0,94.1276,94.2586,94.0621,94.0621,197200.0
2011-03-23 09:30:00,158.0,158.24,157.53,157.71,130800.0,94.0621,94.205,93.7823,93.8895,130800.0
2011-03-23 09:35:00,157.64,158.16,157.62,158.11,72400.0,93.8478,94.1574,93.8359,94.1276,72400.0
2011-03-23 09:40:00,158.06,158.51,157.93,158.32,79400.0,94.0978,94.3657,94.0204,94.2526,79400.0
2011-03-23 09:45:00,158.32,158.77,158.25,158.77,85900.0,94.2526,94.5205,94.211,94.5205,85900.0
2011-03-23 09:50:00,158.78,158.85,158.26,158.26,69700.0,94.5265,94.5682,94.2169,94.2169,69700.0
2011-03-23 09:55:00,158.27,158.41,158.18,158.23,70600.0,94.2229,94.3062,94.1693,94.199,70600.0
2011-03-23 10:00:00,158.24,158.48,158.03,158.39,112500.0,94.205,94.3479,94.08,94.2943,112500.0
2011-03-23 10:05:00,158.43,158.44,158.12,158.14,49600.0,94.3181,94.3241,94.1336,94.1455,49600.0
2011-03-23 10:10:00,158.12,158.12,157.88,157.95,66300.0,94.1336,94.1336,93.9907,94.0324,66300.0
2011-03-23 10:15:00,157.95,158.14,157.83,157.86,65300.0,94.0324,94.1455,93.9609,93.9788,65300.0
2011-03-23 10:20:00,157.9,158.16,157.86,158.1,55700.0,94.0026,94.1574,93.9788,94.1217,55700.0
2011-03-23 10:25:00,158.07,158.32,158.06,158.29,30400.0,94.1038,94.2526,94.0978,94.2348,30400.0
2011-03-23 10:30:00,158.3,158.5,158.15,158.47,42900.0,94.2407,94.3598,94.1514,94.3419,42900.0
2011-03-23 10:35:00,158.49,158.49,158.2,158.27,35600.0,94.3538,94.3538,94.1812,94.2229,35600.0
2011-03-23 10:40:00,158.26,158.4,158.1,158.34,44500.0,94.2169,94.3003,94.1217,94.2645,44500.0
2011-03-23 10:45:00,158.32,158.33,157.99,158.0,40000.0,94.2526,94.2586,94.0562,94.0621,40000.0
2011-03-23 10:50:00,158.0,158.04,157.92,157.95,29000.0,94.0621,94.0859,94.0145,94.0324,29000.0
2011-03-23 10:55:00,157.96,157.99,157.87,157.92,35800.0,94.0383,94.0562,93.9847,94.0145,35800.0
2011-03-23 11:00:00,157.94,158.05,157.92,158.05,49400.0,94.0264,94.0919,94.0145,94.0919,49400.0
2011-03-23 11:05:00,158.04,158.11,157.93,158.03,52900.0,94.0859,94.1276,94.0204,94.08,52900.0
2011-03-23 11:10:00,158.05,158.22,157.98,158.07,51700.0,94.0919,94.1931,94.0502,94.1038,51700.0
2011-03-23 11:15:00,158.05,158.07,157.95,158.04,39700.0,94.0919,94.1038,94.0324,94.0859,39700.0
2011-03-23 11:20:00,158.03,158.17,158.0,158.14,28600.0,94.08,94.1633,94.0621,94.1455,28600.0
2011-03-23 11:25:00,158.14,158.34,158.14,158.19,54200.0,94.1455,94.2645,94.1455,94.1752,54200.0
2011-03-23 11:30:00,158.2,158.47,158.2,158.46,64500.0,94.1812,94.3419,94.1812,94.336,64500.0
2011-03-23 11:35:00,158.45,158.5,158.3,158.37,43800.0,94.33,94.3598,94.2407,94.2824,43800.0
2011-03-23 11:40:00,158.37,158.38,158.26,158.32,29800.0,94.2824,94.2883,94.2169,94.2526,29800.0
2011-03-23 11:45:00,158.34,158.41,158.26,158.28,39500.0,94.2645,94.3062,94.2169,94.2288,39500.0
2011-03-23 11:50:00,158.25,158.31,158.18,158.23,29400.0,94.211,94.2467,94.1693,94.199,29400.0
2011-03-23 11:55:00,158.22,158.22,158.06,158.14,25700.0,94.1931,94.1931,94.0978,94.1455,25700.0
2011-03-23 12:00:00,158.15,158.32,158.15,158.22,35100.0,94.1514,94.2526,94.1514,94.1931,35100.0
2011-03-23 12:05:00,158.22,158.32,158.17,158.19,34300.0,94.1931,94.2526,94.1633,94.1752,34300.0
2011-03-23 12:10:00,158.2,158.22,157.98,158.07,39200.0,94.1812,94.1931,94.0502,94.1038,39200.0
2011-03-23 12:15:00,158.07,158.17,158.01,158.16,26100.0,94.1038,94.1633,94.0681,94.1574,26100.0
2011-03-23 12:20:00,158.17,158.45,158.17,158.43,36700.0,94.1633,94.33,94.1633,94.3181,36700.0
2011-03-23 12:25:00,158.42,158.68,158.4,158.64,140100.0,94.3122,94.4669,94.3003,94.4431,140100.0
2011-03-23 12:30:00,158.66,158.84,158.66,158.76,64200.0,94.455,94.5622,94.455,94.5146,64200.0
2011-03-23 12:35:00,158.8,158.85,158.74,158.76,53100.0,94.5384,94.5682,94.5027,94.5146,53100.0
2011-03-23 12:40:00,158.76,158.89,158.75,158.86,58000.0,94.5146,94.592,94.5086,94.5741,58000.0
2011-03-23 12:45:00,158.86,159.0,158.85,158.97,43300.0,94.5741,94.6575,94.5682,94.6396,43300.0
2011-03-23 12:50:00,158.97,159.08,158.96,159.03,96400.0,94.6396,94.7051,94.6336,94.6753,96400.0
2011-03-23 12:55:00,159.05,159.21,159.03,159.15,51500.0,94.6872,94.7825,94.6753,94.7468,51500.0
2011-03-23 13:00:00,159.15,159.16,158.94,158.96,29100.0,94.7468,94.7527,94.6217,94.6336,29100.0
2011-03-23 13:05:00,158.96,158.97,158.84,158.84,15800.0,94.6336,94.6396,94.5622,94.5622,15800.0
2011-03-23 13:10:00,158.85,158.85,158.78,158.84,12600.0,94.5682,94.5682,94.5265,94.5622,12600.0
2011-03-23 13:15:00,158.85,159.11,158.85,158.99,44700.0,94.5682,94.7229,94.5682,94.6515,44700.0
2011-03-23 13:20:00,158.99,159.02,158.91,158.98,36300.0,94.6515,94.6694,94.6039,94.6455,36300.0
2011-03-23 13:25:00,158.97,159.0,158.88,158.97,23300.0,94.6396,94.6575,94.586,94.6396,23300.0
2011-03-23 13:30:00,158.96,159.2,158.96,159.18,53200.0,94.6336,94.7765,94.6336,94.7646,53200.0
2011-03-23 13:35:00,159.2,159.28,159.12,159.24,35100.0,94.7765,94.8241,94.7289,94.8003,35100.0
2011-03-23 13:40:00,159.24,159.27,159.15,159.24,36100.0,94.8003,94.8182,94.7468,94.8003,36100.0
2011-03-23 13:45:00,159.24,159.32,159.22,159.28,50200.0,94.8003,94.848,94.7884,94.8241,50200.0
2011-03-23 13:50:00,159.3,159.45,159.26,159.44,50400.0,94.8361,94.9254,94.8122,94.9194,50400.0
2011-03-23 13:55:00,159.43,159.43,159.33,159.37,30500.0,94.9134,94.9134,94.8539,94.8777,30500.0
2011-03-23 14:00:00,159.38,159.43,159.34,159.35,70400.0,94.8837,94.9134,94.8599,94.8658,70400.0
2011-03-23 14:05:00,159.34,159.34,159.26,159.31,36600.0,94.8599,94.8599,94.8122,94.842,36600.0
2011-03-23 14:10:00,159.31,159.33,159.16,159.16,41000.0,94.842,94.8539,94.7527,94.7527,41000.0
2011-03-23 14:15:00,159.16,159.2,159.08,159.08,38500.0,94.7527,94.7765,94.7051,94.7051,38500.0
2011-03-23 14:20:00,159.1,159.1,158.98,159.02,61100.0,94.717,94.717,94.6455,94.6694,61100.0
2011-03-23 14:25:00,159.02,159.22,159.02,159.18,57100.0,94.6694,94.7884,94.6694,94.7646,57100.0
2011-03-23 14:30:00,159.18,159.19,159.03,159.11,22200.0,94.7646,94.7706,94.6753,94.7229,22200.0
2011-03-23 14:35:00,159.11,159.13,158.98,159.03,21600.0,94.7229,94.7348,94.6455,94.6753,21600.0
2011-03-23 14:40:00,159.02,159.07,159.0,159.01,30300.0,94.6694,94.6991,94.6575,94.6634,30300.0
2011-03-23 14:45:00,159.02,159.13,158.96,159.13,42600.0,94.6694,94.7348,94.6336,94.7348,42600.0
2011-03-23 14:50:00,159.14,159.57,159.14,159.54,89900.0,94.7408,94.9968,94.7408,94.9789,89900.0
2011-03-23 14:55:00,159.54,159.71,159.54,159.67,84700.0,94.9789,95.0801,94.9789,95.0563,84700.0
2011-03-23 15:00:00,159.68,159.76,159.64,159.75,78700.0,95.0623,95.1099,95.0385,95.104,78700.0
2011-03-23 15:05:00,159.74,159.75,159.65,159.66,57600.0,95.098,95.104,95.0444,95.0504,57600.0
2011-03-23 15:10:00,159.68,159.93,159.65,159.87,56900.0,95.0623,95.2111,95.0444,95.1754,56900.0
2011-03-23 15:15:00,159.88,160.08,159.87,160.01,101500.0,95.1813,95.3004,95.1754,95.2587,101500.0
2011-03-23 15:20:00,160.01,160.03,159.84,159.99,73400.0,95.2587,95.2706,95.1575,95.2468,73400.0
2011-03-23 15:25:00,159.98,160.0,159.94,160.0,51300.0,95.2409,95.2528,95.2171,95.2528,51300.0
2011-03-23 15:30:00,160.0,160.01,159.71,159.71,68700.0,95.2528,95.2587,95.0801,95.0801,68700.0
2011-03-23 15:35:00,159.7,159.74,159.56,159.7,62900.0,95.0742,95.098,94.9908,95.0742,62900.0
2011-03-23 15:40:00,159.69,159.8,159.68,159.78,50200.0,95.0682,95.1337,95.0623,95.1218,50200.0
2011-03-23 15:45:00,159.76,159.78,159.61,159.62,77100.0,95.1099,95.1218,95.0206,95.0266,77100.0
2011-03-23 15:50:00,159.62,159.82,159.61,159.78,138400.0,95.0266,95.1456,95.0206,95.1218,138400.0
2011-03-23 15:55:00,159.78,159.78,159.48,159.52,164300.0,95.1218,95.1218,94.9432,94.967,164300.0
2011-03-24 09:30:00,160.23,160.71,159.99,160.51,248700.0,95.3897,95.6755,95.2468,95.5564,248700.0
2011-03-24 09:35:00,160.51,160.51,160.33,160.42,61400.0,95.5564,95.5564,95.4492,95.5028,61400.0
2011-03-24 09:40:00,160.36,160.43,160.13,160.27,68300.0,95.4671,95.5088,95.3302,95.4135,68300.0
2011-03-24 09:45:00,160.32,160.34,159.8,159.91,105700.0,95.4433,95.4552,95.1337,95.1992,105700.0
2011-03-24 09:50:00,159.91,159.94,159.44,159.85,111000.0,95.1992,95.2171,94.9194,95.1635,111000.0
2011-03-24 09:55:00,159.85,160.07,159.72,160.0,82600.0,95.1635,95.2945,95.0861,95.2528,82600.0
2011-03-24 10:00:00,159.98,159.99,159.61,159.81,102000.0,95.2409,95.2468,95.0206,95.1397,102000.0
2011-03-24 10:05:00,159.82,159.86,159.55,159.6,54600.0,95.1456,95.1694,94.9849,95.0147,54600.0
2011-03-24 10:10:00,159.6,159.6,159.25,159.36,79900.0,95.0147,95.0147,94.8063,94.8718,79900.0
2011-03-24 10:15:00,159.33,159.45,159.17,159.19,63600.0,94.8539,94.9254,94.7587,94.7706,63600.0
2011-03-24 10:20:00,159.2,159.28,159.16,159.22,73700.0,94.7765,94.8241,94.7527,94.7884,73700.0
2011-03-24 10:25:00,159.22,159.26,158.86,158.92,118300.0,94.7884,94.8122,94.5741,94.6098,118300.0
2011-03-24 10:30:00,158.91,159.12,158.84,159.11,81500.0,94.6039,94.7289,94.5622,94.7229,81500.0
2011-03-24 10:35:00,159.12,159.47,159.12,159.27,85600.0,94.7289,94.9373,94.7289,94.8182,85600.0
2011-03-24 10:40:00,159.28,159.31,159.09,159.11,62600.0,94.8241,94.842,94.711,94.7229,62600.0
2011-03-24 10:45:00,159.12,159.16,158.98,158.98,41800.0,94.7289,94.7527,94.6455,94.6455,41800.0
2011-03-24 10:50:00,158.98,159.38,158.98,159.3,65100.0,94.6455,94.8837,94.6455,94.8361,65100.0
2011-03-24 10:55:00,159.31,159.84,159.31,159.81,82700.0,94.842,95.1575,94.842,95.1397,82700.0
2011-03-24 11:00:00,159.81,160.08,159.78,159.98,50300.0,95.1397,95.3004,95.1218,95.2409,50300.0
2011-03-24 11:05:00,159.97,160.15,159.9,159.93,94300.0,95.2349,95.3421,95.1932,95.2111,94300.0
2011-03-24 11:10:00,159.95,160.13,159.84,160.0,77600.0,95.223,95.3302,95.1575,95.2528,77600.0
2011-03-24 11:15:00,160.01,160.08,159.8,159.9,94200.0,95.2587,95.3004,95.1337,95.1932,94200.0
2011-03-24 11:20:00,159.92,160.02,159.74,159.74,50100.0,95.2052,95.2647,95.098,95.098,50100.0
2011-03-24 11:25:00,159.76,159.76,159.52,159.57,201200.0,95.1099,95.1099,94.967,94.9968,201200.0
2011-03-24 11:30:00,159.57,159.8,159.56,159.64,33800.0,94.9968,95.1337,94.9908,95.0385,33800.0
2011-03-24 11:35:00,159.64,159.88,159.64,159.88,36600.0,95.0385,95.1813,95.0385,95.1813,36600.0
2011-03-24 11:40:00,159.89,159.93,159.79,159.91,69700.0,95.1873,95.2111,95.1278,95.1992,69700.0
2011-03-24 11:45:00,159.91,160.02,159.89,159.92,49500.0,95.1992,95.2647,95.1873,95.2052,49500.0
2011-03-24 11:50:00,159.9,159.92,159.76,159.76,29900.0,95.1932,95.2052,95.1099,95.1099,29900.0
2011-03-24 11:55:00,159.78,159.83,159.71,159.8,25400.0,95.1218,95.1516,95.0801,95.1337,25400.0
2011-03-24 12:00:00,159.78,160.03,159.78,160.03,38700.0,95.1218,95.2706,95.1218,95.2706,38700.0
2011-03-24 12:05:00,160.04,160.05,159.9,160.01,37200.0,95.2766,95.2825,95.1932,95.2587,37200.0
2011-03-24 12:10:00,159.98,160.09,159.98,160.03,43300.0,95.2409,95.3064,95.2409,95.2706,43300.0
2011-03-24 12:15:00,160.04,160.25,160.03,160.21,73900.0,95.2766,95.4016,95.2706,95.3778,73900.0
2011-03-24 12:20:00,160.2,160.2,159.92,159.93,35100.0,95.3718,95.3718,95.2052,95.2111,35100.0
2011-03-24 12:25:00,159.95,160.07,159.89,159.95,36000.0,95.223,95.2945,95.1873,95.223,36000.0
2011-03-24 12:30:00,159.95,159.95,159.82,159.83,29500.0,95.223,95.223,95.1456,95.1516,29500.0
2011-03-24 12:35:00,159.83,160.0,159.82,159.97,29500.0,95.1516,95.2528,95.1456,95.2349,29500.0
2011-03-24 12:40:00,159.98,160.07,159.96,160.06,34400.0,95.2409,95.2945,95.229,95.2885,34400.0
2011-03-24 12:45:00,160.07,160.1,160.05,160.08,34400.0,95.2945,95.3123,95.2825,95.3004,34400.0
2011-03-24 12:50:00,160.07,160.1,159.87,159.93,44000.0,95.2945,95.3123,95.1754,95.2111,44000.0
2011-03-24 12:55:00,159.93,160.04,159.9,160.04,19500.0,95.2111,95.2766,95.1932,95.2766,19500.0
2011-03-24 13:00:00,160.02,160.1,159.97,159.97,23500.0,95.2647,95.3123,95.2349,95.2349,23500.0
2011-03-24 13:05:00,159.96,159.99,159.91,159.96,23400.0,95.229,95.2468,95.1992,95.229,23400.0
2011-03-24 13:10:00,159.99,160.0,159.95,159.98,24000.0,95.2468,95.2528,95.223,95.2409,24000.0
2011-03-24 13:15:00,159.98,160.15,159.98,160.12,47000.0,95.2409,95.3421,95.2409,95.3242,47000.0
2011-03-24 13:20:00,160.12,160.17,160.08,160.17,17300.0,95.3242,95.354,95.3004,95.354,17300.0
2011-03-24 13:25:00,160.15,160.28,160.11,160.27,28700.0,95.3421,95.4195,95.3183,95.4135,28700.0
2011-03-24 13:30:00,160.25,160.34,160.25,160.26,62300.0,95.4016,95.4552,95.4016,95.4076,62300.0
2011-03-24 13:35:00,160.27,160.29,160.0,160.07,118400.0,95.4135,95.4254,95.2528,95.2945,118400.0
2011-03-24 13:40:00,160.09,160.13,160.05,160.09,19300.0,95.3064,95.3302,95.2825,95.3064,19300.0
2011-03-24 13:45:00,160.1,160.12,159.78,159.85,36800.0,95.3123,95.3242,95.1218,95.1635,36800.0
2011-03-24 13:50:00,159.82,159.84,159.68,159.74,20200.0,95.1456,95.1575,95.0623,95.098,20200.0
2011-03-24 13:55:00,159.75,159.96,159.75,159.85,38700.0,95.104,95.229,95.104,95.1635,38700.0
2011-03-24 14:00:00,159.85,159.91,159.73,159.74,56000.0,95.1635,95.1992,95.092,95.098,56000.0
2011-03-24 14:05:00,159.77,159.77,159.66,159.71,27100.0,95.1159,95.1159,95.0504,95.0801,27100.0
2011-03-24 14:10:00,159.69,159.71,159.56,159.61,46300.0,95.0682,95.0801,94.9908,95.0206,46300.0
2011-03-24 14:15:00,159.62,159.73,159.62,159.69,32300.0,95.0266,95.092,95.0266,95.0682,32300.0
2011-03-24 14:20:00,159.68,159.73,159.6,159.6,30900.0,95.0623,95.092,95.0147,95.0147,30900.0
2011-03-24 14:25:00,159.59,159.63,159.56,159.61,85300.0,95.0087,95.0325,94.9908,95.0206,85300.0
2011-03-24 14:30:00,159.6,159.67,159.6,159.64,35800.0,95.0147,95.0563,95.0147,95.0385,35800.0
2011-03-24 14:35:00,159.64,159.74,159.64,159.65,41500.0,95.0385,95.098,95.0385,95.0444,41500.0
2011-03-24 14:40:00,159.65,159.8,159.65,159.8,29300.0,95.0444,95.1337,95.0444,95.1337,29300.0
2011-03-24 14:45:00,159.81,159.9,159.75,159.8,43700.0,95.1397,95.1932,95.104,95.1337,43700.0
2011-03-24 14:50:00,159.78,159.8,159.56,159.59,47300.0,95.1218,95.1337,94.9908,95.0087,47300.0
2011-03-24 14:55:00,159.62,159.74,159.56,159.72,80300.0,95.0266,95.098,94.9908,95.0861,80300.0
2011-03-24 15:00:00,159.74,159.74,159.58,159.61,74000.0,95.098,95.098,95.0027,95.0206,74000.0
2011-03-24 15:05:00,159.61,159.66,159.58,159.64,36300.0,95.0206,95.0504,95.0027,95.0385,36300.0
2011-03-24 15:10:00,159.66,159.69,159.59,159.61,45000.0,95.0504,95.0682,95.0087,95.0206,45000.0
2011-03-24 15:15:00,159.6,159.85,159.6,159.81,76000.0,95.0147,95.1635,95.0147,95.1397,76000.0
2011-03-24 15:20:00,159.81,160.03,159.71,159.95,86100.0,95.1397,95.2706,95.0801,95.223,86100.0
2011-03-24 15:25:00,159.95,159.99,159.8,159.88,73900.0,95.223,95.2468,95.1337,95.1813,73900.0
2011-03-24 15:30:00,159.89,159.91,159.8,159.8,30900.0,95.1873,95.1992,95.1337,95.1337,30900.0
2011-03-24 15:35:00,159.8,159.85,159.52,159.69,85200.0,95.1337,95.1635,94.967,95.0682,85200.0
2011-03-24 15:40:00,159.71,159.86,159.68,159.84,94700.0,95.0801,95.1694,95.0623,95.1575,94700.0
2011-03-24 15:45:00,159.83,159.83,159.68,159.82,70600.0,95.1516,95.1516,95.0623,95.1456,70600.0
2011-03-24 15:50:00,159.81,159.88,159.78,159.83,72300.0,95.1397,95.1813,95.1218,95.1516,72300.0
2011-03-24 15:55:00,159.83,160.06,159.79,160.05,180400.0,95.1516,95.2885,95.1278,95.2825,180400.0
2011-03-25 09:30:00,160.98,162.41,160.76,161.79,388500.0,95.8362,96.6875,95.7052,96.3184,388500.0
2011-03-25 09:35:00,161.78,162.3,161.65,161.87,211200.0,96.3125,96.622,96.2351,96.366,211200.0
2011-03-25 09:40:00,161.8,161.88,161.7,161.84,149000.0,96.3244,96.372,96.2648,96.3482,149000.0
2011-03-25 09:45:00,161.85,161.94,161.67,161.68,47400.0,96.3541,96.4077,96.247,96.2529,47400.0
2011-03-25 09:50:00,161.7,161.76,161.41,161.55,63300.0,96.2648,96.3006,96.0922,96.1755,63300.0
2011-03-25 09:55:00,161.57,161.57,161.27,161.55,73900.0,96.1875,96.1875,96.0089,96.1755,73900.0
2011-03-25 10:00:00,161.56,161.71,161.48,161.65,66900.0,96.1815,96.2708,96.1339,96.2351,66900.0
2011-03-25 10:05:00,161.66,161.68,161.43,161.46,50000.0,96.241,96.2529,96.1041,96.122,50000.0
2011-03-25 10:10:00,161.44,161.51,161.28,161.47,57300.0,96.1101,96.1517,96.0148,96.1279,57300.0
2011-03-25 10:15:00,161.46,161.6,161.44,161.54,42000.0,96.122,96.2053,96.1101,96.1696,42000.0
2011-03-25 10:20:00,161.56,161.75,161.53,161.72,57300.0,96.1815,96.2946,96.1636,96.2768,57300.0
2011-03-25 10:25:00,161.72,162.24,161.72,162.02,121300.0,96.2768,96.5863,96.2768,96.4553,121300.0
2011-03-25 10:30:00,162.02,162.2,161.91,162.18,125500.0,96.4553,96.5625,96.3899,96.5506,125500.0
2011-03-25 10:35:00,162.19,162.19,162.04,162.08,65400.0,96.5566,96.5566,96.4673,96.4911,65400.0
2011-03-25 10:40:00,162.08,162.23,162.01,162.19,68300.0,96.4911,96.5804,96.4494,96.5566,68300.0
2011-03-25 10:45:00,162.21,162.33,162.09,162.29,74500.0,96.5685,96.6399,96.497,96.6161,74500.0
2011-03-25 10:50:00,162.28,162.49,162.24,162.44,80200.0,96.6101,96.7352,96.5863,96.7054,80200.0
2011-03-25 10:55:00,162.43,162.58,162.42,162.54,73300.0,96.6994,96.7887,96.6935,96.7649,73300.0
2011-03-25 11:00:00,162.55,162.62,162.44,162.51,74800.0,96.7709,96.8125,96.7054,96.7471,74800.0
2011-03-25 11:05:00,162.5,162.72,162.49,162.72,68100.0,96.7411,96.8721,96.7352,96.8721,68100.0
2011-03-25 11:10:00,162.74,162.74,162.61,162.64,48000.0,96.884,96.884,96.8066,96.8245,48000.0
2011-03-25 11:15:00,162.62,162.63,162.35,162.6,75900.0,96.8125,96.8185,96.6518,96.8006,75900.0
2011-03-25 11:20:00,162.59,162.6,162.35,162.35,58500.0,96.7947,96.8006,96.6518,96.6518,58500.0
2011-03-25 11:25:00,162.34,162.35,162.11,162.25,59200.0,96.6459,96.6518,96.5089,96.5923,59200.0
2011-03-25 11:30:00,162.26,162.32,162.17,162.3,62800.0,96.5982,96.6339,96.5446,96.622,62800.0
2011-03-25 11:35:00,162.29,162.39,162.26,162.39,25900.0,96.6161,96.6756,96.5982,96.6756,25900.0
2011-03-25 11:40:00,162.38,162.39,162.16,162.19,27800.0,96.6697,96.6756,96.5387,96.5566,27800.0
2011-03-25 11:45:00,162.2,162.38,162.19,162.35,25400.0,96.5625,96.6697,96.5566,96.6518,25400.0
2011-03-25 11:50:00,162.33,162.38,162.27,162.31,30100.0,96.6399,96.6697,96.6042,96.628,30100.0
2011-03-25 11:55:00,162.32,162.33,162.13,162.14,14900.0,96.6339,96.6399,96.5208,96.5268,14900.0
2011-03-25 12:00:00,162.15,162.22,162.15,162.16,24500.0,96.5327,96.5744,96.5327,96.5387,24500.0
2011-03-25 12:05:00,162.16,162.17,162.0,162.04,29900.0,96.5387,96.5446,96.4434,96.4673,29900.0
2011-03-25 12:10:00,162.04,162.17,162.03,162.14,34700.0,96.4673,96.5446,96.4613,96.5268,34700.0
2011-03-25 12:15:00,162.13,162.25,162.11,162.23,28100.0,96.5208,96.5923,96.5089,96.5804,28100.0
2011-03-25 12:20:00,162.22,162.31,162.15,162.26,32900.0,96.5744,96.628,96.5327,96.5982,32900.0
2011-03-25 12:25:00,162.28,162.35,162.24,162.33,37700.0,96.6101,96.6518,96.5863,96.6399,37700.0
2011-03-25 12:30:00,162.35,162.37,162.1,162.12,34100.0,96.6518,96.6637,96.503,96.5149,34100.0
2011-03-25 12:35:00,162.12,162.19,162.09,162.19,28400.0,96.5149,96.5566,96.497,96.5566,28400.0
2011-03-25 12:40:00,162.17,162.2,162.14,162.15,38700.0,96.5446,96.5625,96.5268,96.5327,38700.0
2011-03-25 12:45:00,162.16,162.27,162.13,162.22,36800.0,96.5387,96.6042,96.5208,96.5744,36800.0
2011-03-25 12:50:00,162.21,162.21,162.07,162.12,51100.0,96.5685,96.5685,96.4851,96.5149,51100.0
2011-03-25 12:55:00,162.12,162.12,161.94,161.95,41400.0,96.5149,96.5149,96.4077,96.4137,41400.0
2011-03-25 13:00:00,161.94,161.96,161.72,161.75,36100.0,96.4077,96.4196,96.2768,96.2946,36100.0
2011-03-25 13:05:00,161.77,161.98,161.77,161.89,28000.0,96.3065,96.4315,96.3065,96.378,28000.0
2011-03-25 13:10:00,161.89,161.93,161.82,161.86,32200.0,96.378,96.4018,96.3363,96.3601,32200.0
2011-03-25 13:15:00,161.86,161.89,161.8,161.81,29300.0,96.3601,96.378,96.3244,96.3303,29300.0
2011-03-25 13:20:00,161.82,162.12,161.81,162.11,35600.0,96.3363,96.5149,96.3303,96.5089,35600.0
2011-03-25 13:25:00,162.12,162.23,162.12,162.22,33400.0,96.5149,96.5804,96.5149,96.5744,33400.0
2011-03-25 13:30:00,162.22,162.22,162.07,162.12,55000.0,96.5744,96.5744,96.4851,96.5149,55000.0
2011-03-25 13:35:00,162.12,162.21,162.05,162.15,35300.0,96.5149,96.5685,96.4732,96.5327,35300.0
2011-03-25 13:40:00,162.15,162.34,162.11,162.26,44800.0,96.5327,96.6459,96.5089,96.5982,44800.0
2011-03-25 13:45:00,162.26,162.4,162.26,162.36,35000.0,96.5982,96.6816,96.5982,96.6578,35000.0
2011-03-25 13:50:00,162.36,162.44,162.27,162.29,39500.0,96.6578,96.7054,96.6042,96.6161,39500.0
2011-03-25 13:55:00,162.3,162.32,162.11,162.27,60000.0,96.622,96.6339,96.5089,96.6042,60000.0
2011-03-25 14:00:00,162.26,162.38,162.18,162.18,37500.0,96.5982,96.6697,96.5506,96.5506,37500.0
2011-03-25 14:05:00,162.18,162.24,162.17,162.23,24100.0,96.5506,96.5863,96.5446,96.5804,24100.0
2011-03-25 14:10:00,162.23,162.36,162.2,162.34,42700.0,96.5804,96.6578,96.5625,96.6459,42700.0
2011-03-25 14:15:00,162.32,162.41,162.28,162.3,34800.0,96.6339,96.6875,96.6101,96.622,34800.0
2011-03-25 14:20:00,162.28,162.38,162.28,162.34,33800.0,96.6101,96.6697,96.6101,96.6459,33800.0
2011-03-25 14:25:00,162.33,162.34,161.99,162.02,95500.0,96.6399,96.6459,96.4375,96.4553,95500.0
2011-03-25 14:30:00,162.02,162.15,161.86,162.11,64400.0,96.4553,96.5327,96.3601,96.5089,64400.0
2011-03-25 14:35:00,162.11,162.19,161.98,162.02,57700.0,96.5089,96.5566,96.4315,96.4553,57700.0
2011-03-25 14:40:00,162.01,162.03,161.88,161.95,32600.0,96.4494,96.4613,96.372,96.4137,32600.0
2011-03-25 14:45:00,161.97,162.15,161.97,162.15,42100.0,96.4256,96.5327,96.4256,96.5327,42100.0
2011-03-25 14:50:00,162.15,162.24,162.14,162.15,40600.0,96.5327,96.5863,96.5268,96.5327,40600.0
2011-03-25 14:55:00,162.15,162.31,162.12,162.3,55100.0,96.5327,96.628,96.5149,96.622,55100.0
2011-03-25 15:00:00,162.3,162.39,162.23,162.38,55400.0,96.622,96.6756,96.5804,96.6697,55400.0
2011-03-25 15:05:00,162.38,162.47,162.29,162.3,56800.0,96.6697,96.7232,96.6161,96.622,56800.0
2011-03-25 15:10:00,162.28,162.46,162.27,162.43,81400.0,96.6101,96.7173,96.6042,96.6994,81400.0
2011-03-25 15:15:00,162.45,162.46,162.29,162.3,55200.0,96.7113,96.7173,96.6161,96.622,55200.0
2011-03-25 15:20:00,162.29,162.37,162.27,162.32,49500.0,96.6161,96.6637,96.6042,96.6339,49500.0
2011-03-25 15:25:00,162.31,162.38,162.25,162.29,79600.0,96.628,96.6697,96.5923,96.6161,79600.0
2011-03-25 15:30:00,162.28,162.38,162.2,162.22,55200.0,96.6101,96.6697,96.5625,96.5744,55200.0
2011-03-25 15:35:00,162.23,162.39,162.2,162.31,65200.0,96.5804,96.6756,96.5625,96.628,65200.0
2011-03-25 15:40:00,162.31,162.39,162.29,162.36,82600.0,96.628,96.6756,96.6161,96.6578,82600.0
2011-03-25 15:45:00,162.35,162.37,162.09,162.15,138600.0,96.6518,96.6637,96.497,96.5327,138600.0
2011-03-25 15:50:00,162.13,162.17,162.01,162.06,115000.0,96.5208,96.5446,96.4494,96.4792,115000.0
2011-03-25 15:55:00,162.04,162.17,161.95,162.13,188100.0,96.4673,96.5446,96.4137,96.5208,188100.0
2011-03-28 09:30:00,161.54,162.1,161.12,161.84,283600.0,96.1696,96.503,95.9196,96.3482,283600.0
2011-03-28 09:35:00,161.83,161.88,161.45,161.85,85600.0,96.3422,96.372,96.116,96.3541,85600.0
2011-03-28 09:40:00,161.84,162.1,161.76,162.02,66300.0,96.3482,96.503,96.3006,96.4553,66300.0
2011-03-28 09:45:00,162.05,162.29,162.01,162.11,64400.0,96.4732,96.6161,96.4494,96.5089,64400.0
2011-03-28 09:50:00,162.11,162.33,162.07,162.28,57300.0,96.5089,96.6399,96.4851,96.6101,57300.0
2011-03-28 09:55:00,162.3,162.48,162.2,162.32,48400.0,96.622,96.7292,96.5625,96.6339,48400.0
2011-03-28 10:00:00,162.32,162.35,162.07,162.12,54000.0,96.6339,96.6518,96.4851,96.5149,54000.0
2011-03-28 10:05:00,162.11,162.21,162.08,162.19,44600.0,96.5089,96.5685,96.4911,96.5566,44600.0
2011-03-28 10:10:00,162.16,162.48,162.13,162.47,36800.0,96.5387,96.7292,96.5208,96.7232,36800.0
2011-03-28 10:15:00,162.49,162.58,162.41,162.43,72700.0,96.7352,96.7887,96.6875,96.6994,72700.0
2011-03-28 10:20:00,162.44,162.55,162.4,162.41,62900.0,96.7054,96.7709,96.6816,96.6875,62900.0
2011-03-28 10:25:00,162.39,162.55,162.38,162.46,30200.0,96.6756,96.7709,96.6697,96.7173,30200.0
2011-03-28 10:30:00,162.44,162.5,162.39,162.44,28900.0,96.7054,96.7411,96.6756,96.7054,28900.0
2011-03-28 10:35:00,162.44,162.56,162.38,162.51,53500.0,96.7054,96.7768,96.6697,96.7471,53500.0
2011-03-28 10:40:00,162.53,162.56,162.4,162.44,37800.0,96.759,96.7768,96.6816,96.7054,37800.0
2011-03-28 10:45:00,162.44,162.47,162.3,162.4,30200.0,96.7054,96.7232,96.622,96.6816,30200.0
2011-03-28 10:50:00,162.37,162.41,162.22,162.27,28600.0,96.6637,96.6875,96.5744,96.6042,28600.0
2011-03-28 10:55:00,162.22,162.33,162.17,162.17,33800.0,96.5744,96.6399,96.5446,96.5446,33800.0
2011-03-28 11:00:00,162.17,162.27,162.06,162.23,34800.0,96.5446,96.6042,96.4792,96.5804,34800.0
2011-03-28 11:05:00,162.25,162.25,162.11,162.24,34500.0,96.5923,96.5923,96.5089,96.5863,34500.0
2011-03-28 11:10:00,162.24,162.29,162.16,162.2,31100.0,96.5863,96.6161,96.5387,96.5625,31100.0
2011-03-28 11:15:00,162.2,162.3,162.16,162.18,27600.0,96.5625,96.622,96.5387,96.5506,27600.0
2011-03-28 11:20:00,162.2,162.21,162.11,162.14,21300.0,96.5625,96.5685,96.5089,96.5268,21300.0
2011-03-28 11:25:00,162.12,162.12,161.91,161.96,29000.0,96.5149,96.5149,96.3899,96.4196,29000.0
2011-03-28 11:30:00,161.94,161.99,161.81,161.87,28900.0,96.4077,96.4375,96.3303,96.366,28900.0
2011-03-28 11:35:00,161.84,161.86,161.62,161.62,41900.0,96.3482,96.3601,96.2172,96.2172,41900.0
2011-03-28 11:40:00,161.62,161.63,161.45,161.53,22700.0,96.2172,96.2232,96.116,96.1636,22700.0
2011-03-28 11:45:00,161.52,161.77,161.43,161.76,28400.0,96.1577,96.3065,96.1041,96.3006,28400.0
2011-03-28 11:50:00,161.74,161.89,161.72,161.83,171200.0,96.2887,96.378,96.2768,96.3422,171200.0
2011-03-28 11:55:00,161.83,161.84,161.63,161.76,35500.0,96.3422,96.3482,96.2232,96.3006,35500.0
2011-03-28 12:00:00,161.77,161.85,161.66,161.78,27800.0,96.3065,96.3541,96.241,96.3125,27800.0
2011-03-28 12:05:00,161.78,161.85,161.71,161.83,28300.0,96.3125,96.3541,96.2708,96.3422,28300.0
2011-03-28 12:10:00,161.81,161.83,161.67,161.79,20500.0,96.3303,96.3422,96.247,96.3184,20500.0
2011-03-28 12:15:00,161.82,161.84,161.67,161.68,24200.0,96.3363,96.3482,96.247,96.2529,24200.0
2011-03-28 12:20:00,161.68,161.76,161.65,161.72,25700.0,96.2529,96.3006,96.2351,96.2768,25700.0
2011-03-28 12:25:00,161.72,161.8,161.72,161.8,9900.0,96.2768,96.3244,96.2768,96.3244,9900.0
2011-03-28 12:30:00,161.78,161.89,161.76,161.87,17800.0,96.3125,96.378,96.3006,96.366,17800.0
2011-03-28 12:35:00,161.88,161.95,161.85,161.88,18200.0,96.372,96.4137,96.3541,96.372,18200.0
2011-03-28 12:40:00,161.88,161.88,161.77,161.79,18800.0,96.372,96.372,96.3065,96.3184,18800.0
2011-03-28 12:45:00,161.81,161.81,161.76,161.77,18100.0,96.3303,96.3303,96.3006,96.3065,18100.0
2011-03-28 12:50:00,161.76,161.79,161.75,161.77,15000.0,96.3006,96.3184,96.2946,96.3065,15000.0
2011-03-28 12:55:00,161.77,161.85,161.74,161.81,18000.0,96.3065,96.3541,96.2887,96.3303,18000.0
2011-03-28 13:00:00,161.81,161.97,161.8,161.96,35300.0,96.3303,96.4256,96.3244,96.4196,35300.0
2011-03-28 13:05:00,161.99,161.99,161.91,161.96,13000.0,96.4375,96.4375,96.3899,96.4196,13000.0
2011-03-28 13:10:00,161.96,162.05,161.94,162.05,25800.0,96.4196,96.4732,96.4077,96.4732,25800.0
2011-03-28 13:15:00,162.03,162.07,162.0,162.0,13900.0,96.4613,96.4851,96.4434,96.4434,13900.0
2011-03-28 13:20:00,162.0,162.0,161.86,161.92,24500.0,96.4434,96.4434,96.3601,96.3958,24500.0
2011-03-28 13:25:00,161.9,161.95,161.88,161.95,11200.0,96.3839,96.4137,96.372,96.4137,11200.0
2011-03-28 13:30:00,161.95,161.98,161.9,161.97,11200.0,96.4137,96.4315,96.3839,96.4256,11200.0
2011-03-28 13:35:00,161.99,162.11,161.94,162.07,18300.0,96.4375,96.5089,96.4077,96.4851,18300.0
2011-03-28 13:40:00,162.06,162.11,161.98,162.0,16100.0,96.4792,96.5089,96.4315,96.4434,16100.0
2011-03-28 13:45:00,162.0,162.02,161.92,161.93,16500.0,96.4434,96.4553,96.3958,96.4018,16500.0
2011-03-28 13:50:00,161.93,161.96,161.89,161.96,14800.0,96.4018,96.4196,96.378,96.4196,14800.0
2011-03-28 13:55:00,161.96,162.02,161.95,161.99,15000.0,96.4196,96.4553,96.4137,96.4375,15000.0
2011-03-28 14:00:00,161.98,161.98,161.79,161.83,33300.0,96.4315,96.4315,96.3184,96.3422,33300.0
2011-03-28 14:05:00,161.83,161.84,161.72,161.78,34900.0,96.3422,96.3482,96.2768,96.3125,34900.0
2011-03-28 14:10:00,161.78,161.85,161.73,161.8,30800.0,96.3125,96.3541,96.2827,96.3244,30800.0
2011-03-28 14:15:00,161.83,161.89,161.79,161.89,13700.0,96.3422,96.378,96.3184,96.378,13700.0
2011-03-28 14:20:00,161.9,161.98,161.87,161.95,18500.0,96.3839,96.4315,96.366,96.4137,18500.0
2011-03-28 14:25:00,161.92,161.95,161.87,161.9,11000.0,96.3958,96.4137,96.366,96.3839,11000.0
2011-03-28 14:30:00,161.91,162.0,161.9,161.99,19900.0,96.3899,96.4434,96.3839,96.4375,19900.0
2011-03-28 14:35:00,161.99,162.16,161.97,162.16,33600.0,96.4375,96.5387,96.4256,96.5387,33600.0
2011-03-28 14:40:00,162.16,162.21,162.13,162.17,45900.0,96.5387,96.5685,96.5208,96.5446,45900.0
2011-03-28 14:45:00,162.19,162.22,162.07,162.11,38900.0,96.5566,96.5744,96.4851,96.5089,38900.0
2011-03-28 14:50:00,162.11,162.11,161.91,161.95,31800.0,96.5089,96.5089,96.3899,96.4137,31800.0
2011-03-28 14:55:00,161.95,162.02,161.91,161.98,26100.0,96.4137,96.4553,96.3899,96.4315,26100.0
2011-03-28 15:00:00,161.96,162.2,161.94,162.13,37800.0,96.4196,96.5625,96.4077,96.5208,37800.0
2011-03-28 15:05:00,162.13,162.18,162.03,162.1,37000.0,96.5208,96.5506,96.4613,96.503,37000.0
2011-03-28 15:10:00,162.07,162.17,162.07,162.1,27300.0,96.4851,96.5446,96.4851,96.503,27300.0
2011-03-28 15:15:00,162.11,162.11,162.01,162.01,33000.0,96.5089,96.5089,96.4494,96.4494,33000.0
2011-03-28 15:20:00,162.01,162.11,161.97,162.05,41900.0,96.4494,96.5089,96.4256,96.4732,41900.0
2011-03-28 15:25:00,162.06,162.16,162.01,162.01,76600.0,96.4792,96.5387,96.4494,96.4494,76600.0
2011-03-28 15:30:00,162.02,162.03,161.89,161.91,90300.0,96.4553,96.4613,96.378,96.3899,90300.0
2011-03-28 15:35:00,161.9,161.91,161.78,161.86,84900.0,96.3839,96.3899,96.3125,96.3601,84900.0
2011-03-28 15:40:00,161.85,161.92,161.82,161.85,129900.0,96.3541,96.3958,96.3363,96.3541,129900.0
2011-03-28 15:45:00,161.85,161.86,161.56,161.65,140700.0,96.3541,96.3601,96.1815,96.2351,140700.0
2011-03-28 15:50:00,161.64,161.78,161.52,161.56,137600.0,96.2291,96.3125,96.1577,96.1815,137600.0
2011-03-28 15:55:00,161.52,161.54,161.37,161.47,220200.0,96.1577,96.1696,96.0684,96.1279,220200.0
2011-03-29 09:30:00,161.34,161.81,161.15,161.81,184200.0,96.0505,96.3303,95.9374,96.3303,184200.0
2011-03-29 09:35:00,161.81,161.94,161.56,161.62,42100.0,96.3303,96.4077,96.1815,96.2172,42100.0
2011-03-29 09:40:00,161.61,161.92,161.46,161.91,67600.0,96.2113,96.3958,96.122,96.3899,67600.0
2011-03-29 09:45:00,161.87,161.87,161.41,161.65,73900.0,96.366,96.366,96.0922,96.2351,73900.0
2011-03-29 09:50:00,161.64,161.94,161.63,161.86,40200.0,96.2291,96.4077,96.2232,96.3601,40200.0
2011-03-29 09:55:00,161.85,161.86,161.55,161.68,41700.0,96.3541,96.3601,96.1755,96.2529,41700.0
2011-03-29 10:00:00,161.69,162.08,161.56,162.08,71900.0,96.2589,96.4911,96.1815,96.4911,71900.0
2011-03-29 10:05:00,162.08,162.2,161.97,162.2,54100.0,96.4911,96.5625,96.4256,96.5625,54100.0
2011-03-29 10:10:00,162.23,162.41,162.1,162.4,76200.0,96.5804,96.6875,96.503,96.6816,76200.0
2011-03-29 10:15:00,162.4,162.57,162.27,162.56,84400.0,96.6816,96.7828,96.6042,96.7768,84400.0
2011-03-29 10:20:00,162.54,162.68,162.5,162.53,71800.0,96.7649,96.8483,96.7411,96.759,71800.0
2011-03-29 10:25:00,162.51,162.72,162.51,162.52,63300.0,96.7471,96.8721,96.7471,96.753,63300.0
2011-03-29 10:30:00,162.52,162.55,162.22,162.25,37700.0,96.753,96.7709,96.5744,96.5923,37700.0
2011-03-29 10:35:00,162.23,162.31,162.21,162.27,25800.0,96.5804,96.628,96.5685,96.6042,25800.0
2011-03-29 10:40:00,162.26,162.36,162.23,162.29,27600.0,96.5982,96.6578,96.5804,96.6161,27600.0
2011-03-29 10:45:00,162.3,162.38,162.27,162.32,44300.0,96.622,96.6697,96.6042,96.6339,44300.0
2011-03-29 10:50:00,162.31,162.41,162.31,162.38,48000.0,96.628,96.6875,96.628,96.6697,48000.0
2011-03-29 10:55:00,162.38,162.55,162.37,162.5,26500.0,96.6697,96.7709,96.6637,96.7411,26500.0
2011-03-29 11:00:00,162.53,162.61,162.42,162.61,27800.0,96.759,96.8066,96.6935,96.8066,27800.0
2011-03-29 11:05:00,162.62,162.85,162.57,162.79,34900.0,96.8125,96.9495,96.7828,96.9138,34900.0
2011-03-29 11:10:00,162.79,162.86,162.7,162.81,32200.0,96.9138,96.9554,96.8602,96.9257,32200.0
2011-03-29 11:15:00,162.81,162.88,162.7,162.88,26900.0,96.9257,96.9673,96.8602,96.9673,26900.0
2011-03-29 11:20:00,162.88,163.0,162.85,162.93,46100.0,96.9673,97.0388,96.9495,96.9971,46100.0
2011-03-29 11:25:00,162.92,163.0,162.87,162.98,42500.0,96.9911,97.0388,96.9614,97.0269,42500.0
2011-03-29 11:30:00,162.95,163.07,162.95,163.0,43900.0,97.009,97.0804,97.009,97.0388,43900.0
2011-03-29 11:35:00,163.02,163.02,162.8,162.9,33600.0,97.0507,97.0507,96.9197,96.9792,33600.0
2011-03-29 11:40:00,162.88,163.0,162.88,162.98,20800.0,96.9673,97.0388,96.9673,97.0269,20800.0
2011-03-29 11:45:00,162.98,163.02,162.85,162.86,22900.0,97.0269,97.0507,96.9495,96.9554,22900.0
2011-03-29 11:50:00,162.87,163.03,162.87,163.0,30200.0,96.9614,97.0566,96.9614,97.0388,30200.0
2011-03-29 11:55:00,163.0,163.07,162.97,163.05,23200.0,97.0388,97.0804,97.0209,97.0685,23200.0
2011-03-29 12:00:00,163.03,163.04,162.87,162.93,31500.0,97.0566,97.0626,96.9614,96.9971,31500.0
2011-03-29 12:05:00,162.93,162.96,162.86,162.9,16100.0,96.9971,97.015,96.9554,96.9792,16100.0
2011-03-29 12:10:00,162.91,162.96,162.78,162.8,23600.0,96.9852,97.015,96.9078,96.9197,23600.0
2011-03-29 12:15:00,162.8,162.86,162.67,162.83,41100.0,96.9197,96.9554,96.8423,96.9376,41100.0
2011-03-29 12:20:00,162.82,162.88,162.71,162.81,25300.0,96.9316,96.9673,96.8661,96.9257,25300.0
2011-03-29 12:25:00,162.79,162.83,162.64,162.64,17300.0,96.9138,96.9376,96.8245,96.8245,17300.0
2011-03-29 12:30:00,162.64,162.75,162.56,162.75,29900.0,96.8245,96.8899,96.7768,96.8899,29900.0
2011-03-29 12:35:00,162.74,162.85,162.74,162.85,19100.0,96.884,96.9495,96.884,96.9495,19100.0
2011-03-29 12:40:00,162.86,162.88,162.8,162.81,24500.0,96.9554,96.9673,96.9197,96.9257,24500.0
2011-03-29 12:45:00,162.83,162.93,162.78,162.91,23500.0,96.9376,96.9971,96.9078,96.9852,23500.0
2011-03-29 12:50:00,162.89,163.0,162.89,162.95,15100.0,96.9733,97.0388,96.9733,97.009,15100.0
2011-03-29 12:55:00,162.95,163.03,162.95,162.99,26900.0,97.009,97.0566,97.009,97.0328,26900.0
2011-03-29 13:00:00,162.98,162.99,162.89,162.91,27700.0,97.0269,97.0328,96.9733,96.9852,27700.0
2011-03-29 13:05:00,162.9,162.9,162.8,162.83,19600.0,96.9792,96.9792,96.9197,96.9376,19600.0
2011-03-29 13:10:00,162.83,162.87,162.8,162.8,20200.0,96.9376,96.9614,96.9197,96.9197,20200.0
2011-03-29 13:15:00,162.8,162.87,162.76,162.83,22200.0,96.9197,96.9614,96.8959,96.9376,22200.0
2011-03-29 13:20:00,162.86,162.9,162.83,162.87,18900.0,96.9554,96.9792,96.9376,96.9614,18900.0
2011-03-29 13:25:00,162.85,162.85,162.77,162.81,28200.0,96.9495,96.9495,96.9018,96.9257,28200.0
2011-03-29 13:30:00,162.8,162.85,162.76,162.81,31500.0,96.9197,96.9495,96.8959,96.9257,31500.0
2011-03-29 13:35:00,162.78,162.85,162.75,162.82,22300.0,96.9078,96.9495,96.8899,96.9316,22300.0
2011-03-29 13:40:00,162.81,162.93,162.78,162.9,24000.0,96.9257,96.9971,96.9078,96.9792,24000.0
2011-03-29 13:45:00,162.94,163.0,162.92,162.99,19200.0,97.0031,97.0388,96.9911,97.0328,19200.0
2011-03-29 13:50:00,162.98,163.0,162.94,162.98,18700.0,97.0269,97.0388,97.0031,97.0269,18700.0
2011-03-29 13:55:00,162.97,162.99,162.93,162.93,11900.0,97.0209,97.0328,96.9971,96.9971,11900.0
2011-03-29 14:00:00,162.93,162.99,162.85,162.96,78900.0,96.9971,97.0328,96.9495,97.015,78900.0
2011-03-29 14:05:00,162.95,163.09,162.9,163.08,39700.0,97.009,97.0924,96.9792,97.0864,39700.0
2011-03-29 14:10:00,163.06,163.09,162.87,162.92,24800.0,97.0745,97.0924,96.9614,96.9911,24800.0
2011-03-29 14:15:00,162.91,163.03,162.9,162.95,21800.0,96.9852,97.0566,96.9792,97.009,21800.0
2011-03-29 14:20:00,162.97,162.97,162.78,162.79,38400.0,97.0209,97.0209,96.9078,96.9138,38400.0
2011-03-29 14:25:00,162.78,162.8,162.74,162.79,13900.0,96.9078,96.9197,96.884,96.9138,13900.0
2011-03-29 14:30:00,162.79,162.83,162.78,162.83,18200.0,96.9138,96.9376,96.9078,96.9376,18200.0
2011-03-29 14:35:00,162.84,162.92,162.82,162.85,25600.0,96.9435,96.9911,96.9316,96.9495,25600.0
2011-03-29 14:40:00,162.86,162.94,162.83,162.87,18600.0,96.9554,97.0031,96.9376,96.9614,18600.0
2011-03-29 14:45:00,162.88,162.99,162.88,162.97,27100.0,96.9673,97.0328,96.9673,97.0209,27100.0
2011-03-29 14:50:00,162.95,163.03,162.95,163.02,36000.0,97.009,97.0566,97.009,97.0507,36000.0
2011-03-29 14:55:00,163.01,163.01,162.83,162.86,75100.0,97.0447,97.0447,96.9376,96.9554,75100.0
2011-03-29 15:00:00,162.87,162.95,162.82,162.85,38600.0,96.9614,97.009,96.9316,96.9495,38600.0
2011-03-29 15:05:00,162.84,162.85,162.63,162.78,63200.0,96.9435,96.9495,96.8185,96.9078,63200.0
2011-03-29 15:10:00,162.76,162.82,162.71,162.79,27800.0,96.8959,96.9316,96.8661,96.9138,27800.0
2011-03-29 15:15:00,162.79,162.9,162.76,162.81,48600.0,96.9138,96.9792,96.8959,96.9257,48600.0
2011-03-29 15:20:00,162.8,162.86,162.77,162.81,28300.0,96.9197,96.9554,96.9018,96.9257,28300.0
2011-03-29 15:25:00,162.8,162.84,162.74,162.74,32900.0,96.9197,96.9435,96.884,96.884,32900.0
2011-03-29 15:30:00,162.76,162.85,162.62,162.64,65800.0,96.8959,96.9495,96.8125,96.8245,65800.0
2011-03-29 15:35:00,162.63,162.68,162.56,162.65,44900.0,96.8185,96.8483,96.7768,96.8304,44900.0
2011-03-29 15:40:00,162.65,162.71,162.52,162.71,51800.0,96.8304,96.8661,96.753,96.8661,51800.0
2011-03-29 15:45:00,162.72,162.86,162.7,162.76,79600.0,96.8721,96.9554,96.8602,96.8959,79600.0
2011-03-29 15:50:00,162.77,162.91,162.77,162.88,73400.0,96.9018,96.9852,96.9018,96.9673,73400.0
2011-03-29 15:55:00,162.88,162.92,162.78,162.92,92800.0,96.9673,96.9911,96.9078,96.9911,92800.0
2011-03-30 09:30:00,163.52,163.66,163.11,163.31,151900.0,97.3483,97.4317,97.1043,97.2233,151900.0
2011-03-30 09:35:00,163.3,163.39,163.2,163.23,61400.0,97.2174,97.271,97.1578,97.1757,61400.0
2011-03-30 09:40:00,163.21,163.59,163.21,163.53,51800.0,97.1638,97.39,97.1638,97.3543,51800.0
2011-03-30 09:45:00,163.59,163.63,163.25,163.32,38800.0,97.39,97.4138,97.1876,97.2293,38800.0
2011-03-30 09:50:00,163.3,163.34,163.02,163.19,78300.0,97.2174,97.2412,97.0507,97.1519,78300.0
2011-03-30 09:55:00,163.2,163.61,163.19,163.61,59100.0,97.1578,97.4019,97.1519,97.4019,59100.0
2011-03-30 10:00:00,163.63,163.85,163.63,163.78,58900.0,97.4138,97.5448,97.4138,97.5031,58900.0
2011-03-30 10:05:00,163.77,163.77,163.42,163.43,53300.0,97.4972,97.4972,97.2888,97.2948,53300.0
2011-03-30 10:10:00,163.42,163.51,163.26,163.39,43200.0,97.2888,97.3424,97.1936,97.271,43200.0
2011-03-30 10:15:00,163.39,163.6,163.37,163.54,34700.0,97.271,97.396,97.259,97.3603,34700.0
2011-03-30 10:20:00,163.49,163.58,163.45,163.54,16400.0,97.3305,97.3841,97.3067,97.3603,16400.0
2011-03-30 10:25:00,163.54,163.56,163.24,163.24,24900.0,97.3603,97.3722,97.1817,97.1817,24900.0
2011-03-30 10:30:00,163.24,163.66,163.24,163.62,32200.0,97.1817,97.4317,97.1817,97.4079,32200.0
2011-03-30 10:35:00,163.62,163.65,163.47,163.55,28700.0,97.4079,97.4257,97.3186,97.3662,28700.0
2011-03-30 10:40:00,163.56,163.75,163.54,163.68,30900.0,97.3722,97.4853,97.3603,97.4436,30900.0
2011-03-30 10:45:00,163.69,163.74,163.64,163.72,40400.0,97.4496,97.4793,97.4198,97.4674,40400.0
2011-03-30 10:50:00,163.71,163.8,163.71,163.78,40200.0,97.4615,97.515,97.4615,97.5031,40200.0
2011-03-30 10:55:00,163.76,163.81,163.68,163.74,28600.0,97.4912,97.521,97.4436,97.4793,28600.0
2011-03-30 11:00:00,163.75,163.8,163.67,163.74,30000.0,97.4853,97.515,97.4376,97.4793,30000.0
2011-03-30 11:05:00,163.74,163.74,163.63,163.68,26500.0,97.4793,97.4793,97.4138,97.4436,26500.0
2011-03-30 11:10:00,163.69,163.71,163.53,163.54,26300.0,97.4496,97.4615,97.3543,97.3603,26300.0
2011-03-30 11:15:00,163.56,163.73,163.55,163.7,31100.0,97.3722,97.4734,97.3662,97.4555,31100.0
2011-03-30 11:20:00,163.7,163.81,163.65,163.72,40500.0,97.4555,97.521,97.4257,97.4674,40500.0
2011-03-30 11:25:00,163.73,163.74,163.58,163.58,29300.0,97.4734,97.4793,97.3841,97.3841,29300.0
2011-03-30 11:30:00,163.59,163.63,163.56,163.6,18600.0,97.39,97.4138,97.3722,97.396,18600.0
2011-03-30 11:35:00,163.58,163.61,163.53,163.55,26800.0,97.3841,97.4019,97.3543,97.3662,26800.0
2011-03-30 11:40:00,163.56,163.73,163.56,163.66,33000.0,97.3722,97.4734,97.3722,97.4317,33000.0
2011-03-30 11:45:00,163.67,163.76,163.64,163.67,22300.0,97.4376,97.4912,97.4198,97.4376,22300.0
2011-03-30 11:50:00,163.67,163.75,163.6,163.6,21500.0,97.4376,97.4853,97.396,97.396,21500.0
2011-03-30 11:55:00,163.61,163.63,163.53,163.57,24000.0,97.4019,97.4138,97.3543,97.3781,24000.0
2011-03-30 12:00:00,163.57,163.63,163.5,163.51,33200.0,97.3781,97.4138,97.3364,97.3424,33200.0
2011-03-30 12:05:00,163.5,163.58,163.35,163.35,28900.0,97.3364,97.3841,97.2471,97.2471,28900.0
2011-03-30 12:10:00,163.34,163.47,163.3,163.44,28800.0,97.2412,97.3186,97.2174,97.3007,28800.0
2011-03-30 12:15:00,163.44,163.53,163.4,163.43,37600.0,97.3007,97.3543,97.2769,97.2948,37600.0
2011-03-30 12:20:00,163.45,163.62,163.42,163.56,41300.0,97.3067,97.4079,97.2888,97.3722,41300.0
2011-03-30 12:25:00,163.56,163.72,163.5,163.69,36500.0,97.3722,97.4674,97.3364,97.4496,36500.0
2011-03-30 12:30:00,163.68,163.78,163.66,163.74,39700.0,97.4436,97.5031,97.4317,97.4793,39700.0
2011-03-30 12:35:00,163.75,163.79,163.72,163.78,18800.0,97.4853,97.5091,97.4674,97.5031,18800.0
2011-03-30 12:40:00,163.8,163.81,163.7,163.71,38800.0,97.515,97.521,97.4555,97.4615,38800.0
2011-03-30 12:45:00,163.73,163.73,163.57,163.58,26400.0,97.4734,97.4734,97.3781,97.3841,26400.0
2011-03-30 12:50:00,163.57,163.71,163.54,163.67,38500.0,97.3781,97.4615,97.3603,97.4376,38500.0
2011-03-30 12:55:00,163.66,163.75,163.56,163.64,22000.0,97.4317,97.4853,97.3722,97.4198,22000.0
2011-03-30 13:00:00,163.64,163.73,163.6,163.66,19200.0,97.4198,97.4734,97.396,97.4317,19200.0
2011-03-30 13:05:00,163.66,163.78,163.64,163.68,27900.0,97.4317,97.5031,97.4198,97.4436,27900.0
2011-03-30 13:10:00,163.71,163.71,163.63,163.64,13400.0,97.4615,97.4615,97.4138,97.4198,13400.0
2011-03-30 13:15:00,163.66,163.67,163.63,163.64,21400.0,97.4317,97.4376,97.4138,97.4198,21400.0
2011-03-30 13:20:00,163.63,163.69,163.59,163.65,16600.0,97.4138,97.4496,97.39,97.4257,16600.0
2011-03-30 13:25:00,163.64,163.66,163.55,163.63,14900.0,97.4198,97.4317,97.3662,97.4138,14900.0
2011-03-30 13:30:00,163.64,163.65,163.57,163.6,22500.0,97.4198,97.4257,97.3781,97.396,22500.0
2011-03-30 13:35:00,163.6,163.7,163.59,163.66,18400.0,97.396,97.4555,97.39,97.4317,18400.0
2011-03-30 13:40:00,163.65,163.79,163.65,163.79,21900.0,97.4257,97.5091,97.4257,97.5091,21900.0
2011-03-30 13:45:00,163.79,163.81,163.67,163.67,27700.0,97.5091,97.521,97.4376,97.4376,27700.0
2011-03-30 13:50:00,163.69,163.75,163.59,163.64,26100.0,97.4496,97.4853,97.39,97.4198,26100.0
2011-03-30 13:55:00,163.65,163.68,163.61,163.66,32300.0,97.4257,97.4436,97.4019,97.4317,32300.0
2011-03-30 14:00:00,163.65,163.75,163.64,163.75,30500.0,97.4257,97.4853,97.4198,97.4853,30500.0
2011-03-30 14:05:00,163.75,163.77,163.67,163.77,40600.0,97.4853,97.4972,97.4376,97.4972,40600.0
2011-03-30 14:10:00,163.78,163.84,163.72,163.72,46300.0,97.5031,97.5388,97.4674,97.4674,46300.0
2011-03-30 14:15:00,163.72,163.84,163.72,163.81,19400.0,97.4674,97.5388,97.4674,97.521,19400.0
2011-03-30 14:20:00,163.81,163.95,163.8,163.93,47900.0,97.521,97.6043,97.515,97.5924,47900.0
2011-03-30 14:25:00,163.96,163.99,163.9,163.94,34100.0,97.6103,97.6281,97.5746,97.5984,34100.0
2011-03-30 14:30:00,163.93,163.95,163.86,163.88,30700.0,97.5924,97.6043,97.5508,97.5627,30700.0
2011-03-30 14:35:00,163.9,163.92,163.8,163.82,20400.0,97.5746,97.5865,97.515,97.5269,20400.0
2011-03-30 14:40:00,163.83,163.83,163.74,163.75,13500.0,97.5329,97.5329,97.4793,97.4853,13500.0
2011-03-30 14:45:00,163.74,163.74,163.6,163.62,17100.0,97.4793,97.4793,97.396,97.4079,17100.0
2011-03-30 14:50:00,163.62,163.65,163.53,163.6,21300.0,97.4079,97.4257,97.3543,97.396,21300.0
2011-03-30 14:55:00,163.6,163.72,163.6,163.71,16200.0,97.396,97.4674,97.396,97.4615,16200.0
2011-03-30 15:00:00,163.69,163.77,163.67,163.73,35500.0,97.4496,97.4972,97.4376,97.4734,35500.0
2011-03-30 15:05:00,163.71,163.71,163.56,163.57,42600.0,97.4615,97.4615,97.3722,97.3781,42600.0
2011-03-30 15:10:00,163.58,163.66,163.55,163.61,37100.0,97.3841,97.4317,97.3662,97.4019,37100.0
2011-03-30 15:15:00,163.61,163.78,163.61,163.75,37300.0,97.4019,97.5031,97.4019,97.4853,37300.0
2011-03-30 15:20:00,163.77,163.77,163.63,163.69,28600.0,97.4972,97.4972,97.4138,97.4496,28600.0
2011-03-30 15:25:00,163.71,163.71,163.59,163.6,22300.0,97.4615,97.4615,97.39,97.396,22300.0
2011-03-30 15:30:00,163.6,163.64,163.56,163.58,50500.0,97.396,97.4198,97.3722,97.3841,50500.0
2011-03-30 15:35:00,163.59,163.63,163.52,163.57,37000.0,97.39,97.4138,97.3483,97.3781,37000.0
2011-03-30 15:40:00,163.57,163.62,163.55,163.58,47300.0,97.3781,97.4079,97.3662,97.3841,47300.0
2011-03-30 15:45:00,163.57,163.57,163.2,163.25,76200.0,97.3781,97.3781,97.1578,97.1876,76200.0
2011-03-30 15:50:00,163.24,163.49,163.23,163.49,112100.0,97.1817,97.3305,97.1757,97.3305,112100.0
2011-03-30 15:55:00,163.49,163.66,163.46,163.64,198000.0,97.3305,97.4317,97.3126,97.4198,198000.0
2011-03-31 09:30:00,163.43,163.99,163.22,163.99,118400.0,97.2948,97.6281,97.1697,97.6281,118400.0
2011-03-31 09:35:00,163.99,163.99,163.71,163.75,32900.0,97.6281,97.6281,97.4615,97.4853,32900.0
2011-03-31 09:40:00,163.77,164.0,163.65,163.93,50500.0,97.4972,97.6341,97.4257,97.5924,50500.0
2011-03-31 09:45:00,163.91,163.94,163.73,163.73,49000.0,97.5805,97.5984,97.4734,97.4734,49000.0
2011-03-31 09:50:00,163.84,163.84,163.51,163.64,56800.0,97.5388,97.5388,97.3424,97.4198,56800.0
2011-03-31 09:55:00,163.64,163.74,163.51,163.66,38900.0,97.4198,97.4793,97.3424,97.4317,38900.0
2011-03-31 10:00:00,163.66,163.73,163.37,163.45,40100.0,97.4317,97.4734,97.259,97.3067,40100.0
2011-03-31 10:05:00,163.44,163.65,163.43,163.61,38000.0,97.3007,97.4257,97.2948,97.4019,38000.0
2011-03-31 10:10:00,163.61,163.79,163.55,163.76,36200.0,97.4019,97.5091,97.3662,97.4912,36200.0
2011-03-31 10:15:00,163.79,163.86,163.7,163.86,35700.0,97.5091,97.5508,97.4555,97.5508,35700.0
2011-03-31 10:20:00,163.85,163.98,163.84,163.94,38600.0,97.5448,97.6222,97.5388,97.5984,38600.0
2011-03-31 10:25:00,163.94,163.98,163.88,163.88,19700.0,97.5984,97.6222,97.5627,97.5627,19700.0
2011-03-31 10:30:00,163.87,164.0,163.87,163.96,23200.0,97.5567,97.6341,97.5567,97.6103,23200.0
2011-03-31 10:35:00,163.97,164.02,163.95,163.98,51100.0,97.6162,97.646,97.6043,97.6222,51100.0
2011-03-31 10:40:00,163.97,164.01,163.96,164.0,25600.0,97.6162,97.6401,97.6103,97.6341,25600.0
2011-03-31 10:45:00,164.0,164.01,163.95,163.98,39800.0,97.6341,97.6401,97.6043,97.6222,39800.0
2011-03-31 10:50:00,163.98,163.99,163.78,163.78,38000.0,97.6222,97.6281,97.5031,97.5031,38000.0
2011-03-31 10:55:00,163.78,163.94,163.75,163.87,37700.0,97.5031,97.5984,97.4853,97.5567,37700.0
2011-03-31 11:00:00,163.86,164.05,163.84,164.0,37400.0,97.5508,97.6639,97.5388,97.6341,37400.0
2011-03-31 11:05:00,164.02,164.06,163.78,163.84,34400.0,97.646,97.6698,97.5031,97.5388,34400.0
2011-03-31 11:10:00,163.84,164.0,163.79,163.95,30400.0,97.5388,97.6341,97.5091,97.6043,30400.0
2011-03-31 11:15:00,163.93,164.01,163.88,163.92,17300.0,97.5924,97.6401,97.5627,97.5865,17300.0
2011-03-31 11:20:00,163.91,163.97,163.78,163.8,23600.0,97.5805,97.6162,97.5031,97.515,23600.0
2011-03-31 11:25:00,163.79,163.89,163.76,163.83,28400.0,97.5091,97.5686,97.4912,97.5329,28400.0
2011-03-31 11:30:00,163.84,163.91,163.65,163.7,43100.0,97.5388,97.5805,97.4257,97.4555,43100.0
2011-03-31 11:35:00,163.68,163.77,163.6,163.7,21600.0,97.4436,97.4972,97.396,97.4555,21600.0
2011-03-31 11:40:00,163.7,163.7,163.52,163.54,20400.0,97.4555,97.4555,97.3483,97.3603,20400.0
2011-03-31 11:45:00,163.53,163.63,163.51,163.59,27300.0,97.3543,97.4138,97.3424,97.39,27300.0
2011-03-31 11:50:00,163.6,163.62,163.53,163.58,22300.0,97.396,97.4079,97.3543,97.3841,22300.0
2011-03-31 11:55:00,163.58,163.58,163.41,163.54,27800.0,97.3841,97.3841,97.2829,97.3603,27800.0
2011-03-31 12:00:00,163.56,163.76,163.55,163.7,26400.0,97.3722,97.4912,97.3662,97.4555,26400.0
2011-03-31 12:05:00,163.7,163.75,163.57,163.57,15500.0,97.4555,97.4853,97.3781,97.3781,15500.0
2011-03-31 12:10:00,163.58,163.58,163.48,163.5,20800.0,97.3841,97.3841,97.3245,97.3364,20800.0
2011-03-31 12:15:00,163.49,163.6,163.47,163.6,14100.0,97.3305,97.396,97.3186,97.396,14100.0
2011-03-31 12:20:00,163.6,163.81,163.59,163.78,16400.0,97.396,97.521,97.39,97.5031,16400.0
2011-03-31 12:25:00,163.8,163.81,163.75,163.79,16500.0,97.515,97.521,97.4853,97.5091,16500.0
2011-03-31 12:30:00,163.79,163.81,163.75,163.75,11900.0,97.5091,97.521,97.4853,97.4853,11900.0
2011-03-31 12:35:00,163.71,163.71,163.56,163.57,20800.0,97.4615,97.4615,97.3722,97.3781,20800.0
2011-03-31 12:40:00,163.58,163.73,163.52,163.71,17700.0,97.3841,97.4734,97.3483,97.4615,17700.0
2011-03-31 12:45:00,163.71,163.75,163.62,163.62,16700.0,97.4615,97.4853,97.4079,97.4079,16700.0
2011-03-31 12:50:00,163.63,163.66,163.63,163.64,6600.0,97.4138,97.4317,97.4138,97.4198,6600.0
2011-03-31 12:55:00,163.66,163.8,163.64,163.69,19400.0,97.4317,97.515,97.4198,97.4496,19400.0
2011-03-31 13:00:00,163.71,163.77,163.7,163.73,8900.0,97.4615,97.4972,97.4555,97.4734,8900.0
2011-03-31 13:05:00,163.73,163.73,163.6,163.6,13700.0,97.4734,97.4734,97.396,97.396,13700.0
2011-03-31 13:10:00,163.62,163.62,163.57,163.58,16400.0,97.4079,97.4079,97.3781,97.3841,16400.0
2011-03-31 13:15:00,163.58,163.6,163.54,163.59,12900.0,97.3841,97.396,97.3603,97.39,12900.0
2011-03-31 13:20:00,163.6,163.63,163.59,163.6,10600.0,97.396,97.4138,97.39,97.396,10600.0
2011-03-31 13:25:00,163.63,163.63,163.56,163.6,15700.0,97.4138,97.4138,97.3722,97.396,15700.0
2011-03-31 13:30:00,163.63,163.63,163.6,163.63,8800.0,97.4138,97.4138,97.396,97.4138,8800.0
2011-03-31 13:35:00,163.63,163.72,163.62,163.7,12100.0,97.4138,97.4674,97.4079,97.4555,12100.0
2011-03-31 13:40:00,163.72,163.76,163.69,163.75,23700.0,97.4674,97.4912,97.4496,97.4853,23700.0
2011-03-31 13:45:00,163.74,163.8,163.72,163.78,19900.0,97.4793,97.515,97.4674,97.5031,19900.0
2011-03-31 13:50:00,163.76,163.79,163.69,163.7,16100.0,97.4912,97.5091,97.4496,97.4555,16100.0
2011-03-31 13:55:00,163.69,163.7,163.5,163.5,23400.0,97.4496,97.4555,97.3364,97.3364,23400.0
2011-03-31 14:00:00,163.5,163.55,163.44,163.46,34700.0,97.3364,97.3662,97.3007,97.3126,34700.0
2011-03-31 14:05:00,163.47,163.48,163.35,163.47,40900.0,97.3186,97.3245,97.2471,97.3186,40900.0
2011-03-31 14:10:00,163.45,163.56,163.45,163.56,13800.0,97.3067,97.3722,97.3067,97.3722,13800.0
2011-03-31 14:15:00,163.55,163.59,163.49,163.53,26100.0,97.3662,97.39,97.3305,97.3543,26100.0
2011-03-31 14:20:00,163.53,163.53,163.41,163.42,10300.0,97.3543,97.3543,97.2829,97.2888,10300.0
2011-03-31 14:25:00,163.42,163.45,163.37,163.39,15200.0,97.2888,97.3067,97.259,97.271,15200.0
2011-03-31 14:30:00,163.39,163.46,163.38,163.38,17300.0,97.271,97.3126,97.265,97.265,17300.0
2011-03-31 14:35:00,163.38,163.42,163.36,163.42,26000.0,97.265,97.2888,97.2531,97.2888,26000.0
2011-03-31 14:40:00,163.42,163.44,163.38,163.4,15400.0,97.2888,97.3007,97.265,97.2769,15400.0
2011-03-31 14:45:00,163.39,163.45,163.23,163.24,70000.0,97.271,97.3067,97.1757,97.1817,70000.0
2011-03-31 14:50:00,163.27,163.35,163.24,163.35,15300.0,97.1995,97.2471,97.1817,97.2471,15300.0
2011-03-31 14:55:00,163.35,163.42,163.28,163.3,69600.0,97.2471,97.2888,97.2055,97.2174,69600.0
2011-03-31 15:00:00,163.3,163.33,163.28,163.31,77800.0,97.2174,97.2352,97.2055,97.2233,77800.0
2011-03-31 15:05:00,163.31,163.35,163.3,163.3,27900.0,97.2233,97.2471,97.2174,97.2174,27900.0
2011-03-31 15:10:00,163.3,163.35,163.25,163.34,35500.0,97.2174,97.2471,97.1876,97.2412,35500.0
2011-03-31 15:15:00,163.34,163.42,163.33,163.41,26400.0,97.2412,97.2888,97.2352,97.2829,26400.0
2011-03-31 15:20:00,163.41,163.56,163.41,163.55,59500.0,97.2829,97.3722,97.2829,97.3662,59500.0
2011-03-31 15:25:00,163.55,163.65,163.54,163.63,19500.0,97.3662,97.4257,97.3603,97.4138,19500.0
2011-03-31 15:30:00,163.65,163.66,163.55,163.55,30300.0,97.4257,97.4317,97.3662,97.3662,30300.0
2011-03-31 15:35:00,163.54,163.65,163.41,163.62,61100.0,97.3603,97.4257,97.2829,97.4079,61100.0
2011-03-31 15:40:00,163.61,163.78,163.61,163.63,58100.0,97.4019,97.5031,97.4019,97.4138,58100.0
2011-03-31 15:45:00,163.63,163.64,163.43,163.52,129500.0,97.4138,97.4198,97.2948,97.3483,129500.0
2011-03-31 15:50:00,163.52,163.57,163.46,163.5,73000.0,97.3483,97.3781,97.3126,97.3364,73000.0
2011-03-31 15:55:00,163.5,163.56,163.1,163.24,336100.0,97.3364,97.3722,97.0983,97.1817,336100.0
2011-04-01 09:30:00,163.7,164.21,163.37,163.65,241900.0,97.4555,97.7591,97.259,97.4257,241900.0
2011-04-01 09:35:00,163.63,163.68,163.26,163.37,76100.0,97.4138,97.4436,97.1936,97.259,76100.0
2011-04-01 09:40:00,163.35,163.44,163.18,163.32,82500.0,97.2471,97.3007,97.1459,97.2293,82500.0
2011-04-01 09:45:00,163.32,163.34,163.04,163.05,82900.0,97.2293,97.2412,97.0626,97.0685,82900.0
2011-04-01 09:50:00,163.05,163.57,163.04,163.52,74000.0,97.0685,97.3781,97.0626,97.3483,74000.0
2011-04-01 09:55:00,163.5,163.56,163.36,163.39,56100.0,97.3364,97.3722,97.2531,97.271,56100.0
2011-04-01 10:00:00,163.36,163.41,163.21,163.36,223000.0,97.2531,97.2829,97.1638,97.2531,223000.0
2011-04-01 10:05:00,163.35,163.54,163.34,163.39,58000.0,97.2471,97.3603,97.2412,97.271,58000.0
2011-04-01 10:10:00,163.39,163.56,163.38,163.55,47900.0,97.271,97.3722,97.265,97.3662,47900.0
2011-04-01 10:15:00,163.55,163.55,163.36,163.5,55700.0,97.3662,97.3662,97.2531,97.3364,55700.0
2011-04-01 10:20:00,163.5,163.78,163.48,163.61,95400.0,97.3364,97.5031,97.3245,97.4019,95400.0
2011-04-01 10:25:00,163.63,163.73,163.57,163.63,42900.0,97.4138,97.4734,97.3781,97.4138,42900.0
2011-04-01 10:30:00,163.62,163.93,163.62,163.88,40700.0,97.4079,97.5924,97.4079,97.5627,40700.0
2011-04-01 10:35:00,163.89,164.0,163.87,163.99,47200.0,97.5686,97.6341,97.5567,97.6281,47200.0
2011-04-01 10:40:00,163.99,163.99,163.88,163.89,49700.0,97.6281,97.6281,97.5627,97.5686,49700.0
2011-04-01 10:45:00,163.9,163.97,163.82,163.97,33300.0,97.5746,97.6162,97.5269,97.6162,33300.0
2011-04-01 10:50:00,163.96,163.97,163.88,163.94,32500.0,97.6103,97.6162,97.5627,97.5984,32500.0
2011-04-01 10:55:00,163.94,163.97,163.86,163.96,29200.0,97.5984,97.6162,97.5508,97.6103,29200.0
2011-04-01 11:00:00,163.96,164.0,163.91,163.91,73700.0,97.6103,97.6341,97.5805,97.5805,73700.0
2011-04-01 11:05:00,163.92,163.97,163.85,163.91,45000.0,97.5865,97.6162,97.5448,97.5805,45000.0
2011-04-01 11:10:00,163.9,164.0,163.88,163.98,27500.0,97.5746,97.6341,97.5627,97.6222,27500.0
2011-04-01 11:15:00,163.98,164.04,163.93,163.93,92100.0,97.6222,97.6579,97.5924,97.5924,92100.0
2011-04-01 11:20:00,163.94,164.01,163.94,164.01,50100.0,97.5984,97.6401,97.5984,97.6401,50100.0
2011-04-01 11:25:00,164.0,164.02,163.93,163.98,39700.0,97.6341,97.646,97.5924,97.6222,39700.0
2011-04-01 11:30:00,163.98,164.0,163.94,164.0,31900.0,97.6222,97.6341,97.5984,97.6341,31900.0
2011-04-01 11:35:00,163.99,164.02,163.92,163.93,31300.0,97.6281,97.646,97.5865,97.5924,31300.0
2011-04-01 11:40:00,163.94,164.0,163.91,163.98,20600.0,97.5984,97.6341,97.5805,97.6222,20600.0
2011-04-01 11:45:00,163.96,164.09,163.93,164.07,31000.0,97.6103,97.6877,97.5924,97.6758,31000.0
2011-04-01 11:50:00,164.07,164.07,163.91,163.93,22700.0,97.6758,97.6758,97.5805,97.5924,22700.0
2011-04-01 11:55:00,163.93,164.04,163.93,164.0,27500.0,97.5924,97.6579,97.5924,97.6341,27500.0
2011-04-01 12:00:00,164.01,164.04,163.98,164.04,16300.0,97.6401,97.6579,97.6222,97.6579,16300.0
2011-04-01 12:05:00,164.05,164.15,164.05,164.11,21700.0,97.6639,97.7234,97.6639,97.6996,21700.0
2011-04-01 12:10:00,164.11,164.14,164.07,164.08,27900.0,97.6996,97.7174,97.6758,97.6817,27900.0
2011-04-01 12:15:00,164.09,164.1,164.02,164.08,23900.0,97.6877,97.6936,97.646,97.6817,23900.0
2011-04-01 12:20:00,164.07,164.08,163.99,164.02,33300.0,97.6758,97.6817,97.6281,97.646,33300.0
2011-04-01 12:25:00,164.02,164.02,164.0,164.0,14100.0,97.646,97.646,97.6341,97.6341,14100.0
2011-04-01 12:30:00,163.99,164.02,163.96,163.97,16100.0,97.6281,97.646,97.6103,97.6162,16100.0
2011-04-01 12:35:00,163.96,164.0,163.93,163.97,13400.0,97.6103,97.6341,97.5924,97.6162,13400.0
2011-04-01 12:40:00,163.97,164.0,163.95,163.97,22900.0,97.6162,97.6341,97.6043,97.6162,22900.0
2011-04-01 12:45:00,163.96,163.97,163.88,163.89,23400.0,97.6103,97.6162,97.5627,97.5686,23400.0
2011-04-01 12:50:00,163.89,163.94,163.88,163.92,15200.0,97.5686,97.5984,97.5627,97.5865,15200.0
2011-04-01 12:55:00,163.92,163.99,163.92,163.99,18400.0,97.5865,97.6281,97.5865,97.6281,18400.0
2011-04-01 13:00:00,163.98,164.0,163.98,164.0,24500.0,97.6222,97.6341,97.6222,97.6341,24500.0
2011-04-01 13:05:00,164.0,164.01,163.96,163.99,24100.0,97.6341,97.6401,97.6103,97.6281,24100.0
2011-04-01 13:10:00,163.98,163.99,163.96,163.97,20400.0,97.6222,97.6281,97.6103,97.6162,20400.0
2011-04-01 13:15:00,163.98,164.05,163.98,164.03,21600.0,97.6222,97.6639,97.6222,97.652,21600.0
2011-04-01 13:20:00,164.05,164.05,164.01,164.02,24200.0,97.6639,97.6639,97.6401,97.646,24200.0
2011-04-01 13:25:00,164.02,164.04,164.01,164.02,19900.0,97.646,97.6579,97.6401,97.646,19900.0
2011-04-01 13:30:00,164.03,164.1,164.02,164.07,21200.0,97.652,97.6936,97.646,97.6758,21200.0
2011-04-01 13:35:00,164.06,164.15,164.06,164.14,30000.0,97.6698,97.7234,97.6698,97.7174,30000.0
2011-04-01 13:40:00,164.14,164.25,164.14,164.22,45500.0,97.7174,97.7829,97.7174,97.7651,45500.0
2011-04-01 13:45:00,164.22,164.23,164.14,164.19,27900.0,97.7651,97.771,97.7174,97.7472,27900.0
2011-04-01 13:50:00,164.19,164.39,164.17,164.31,41300.0,97.7472,97.8663,97.7353,97.8187,41300.0
2011-04-01 13:55:00,164.31,164.38,164.26,164.35,24100.0,97.8187,97.8603,97.7889,97.8425,24100.0
2011-04-01 14:00:00,164.36,164.38,164.32,164.35,21000.0,97.8484,97.8603,97.8246,97.8425,21000.0
2011-04-01 14:05:00,164.36,164.38,164.29,164.29,30600.0,97.8484,97.8603,97.8067,97.8067,30600.0
2011-04-01 14:10:00,164.31,164.38,164.31,164.37,21200.0,97.8187,97.8603,97.8187,97.8544,21200.0
2011-04-01 14:15:00,164.38,164.42,164.35,164.37,28600.0,97.8603,97.8841,97.8425,97.8544,28600.0
2011-04-01 14:20:00,164.38,164.39,164.28,164.28,24800.0,97.8603,97.8663,97.8008,97.8008,24800.0
2011-04-01 14:25:00,164.28,164.4,164.27,164.38,24400.0,97.8008,97.8722,97.7948,97.8603,24400.0
2011-04-01 14:30:00,164.38,164.39,164.28,164.31,50600.0,97.8603,97.8663,97.8008,97.8187,50600.0
2011-04-01 14:35:00,164.31,164.35,164.25,164.25,23700.0,97.8187,97.8425,97.7829,97.7829,23700.0
2011-04-01 14:40:00,164.25,164.25,163.95,163.95,67600.0,97.7829,97.7829,97.6043,97.6043,67600.0
2011-04-01 14:45:00,163.95,163.98,163.67,163.72,47400.0,97.6043,97.6222,97.4376,97.4674,47400.0
2011-04-01 14:50:00,163.72,163.83,163.71,163.74,61700.0,97.4674,97.5329,97.4615,97.4793,61700.0
2011-04-01 14:55:00,163.75,163.89,163.69,163.84,48600.0,97.4853,97.5686,97.4496,97.5388,48600.0
2011-04-01 15:00:00,163.84,163.91,163.76,163.91,59300.0,97.5388,97.5805,97.4912,97.5805,59300.0
2011-04-01 15:05:00,163.9,163.92,163.68,163.74,43400.0,97.5746,97.5865,97.4436,97.4793,43400.0
2011-04-01 15:10:00,163.73,163.78,163.43,163.5,68900.0,97.4734,97.5031,97.2948,97.3364,68900.0
2011-04-01 15:15:00,163.49,163.67,163.45,163.52,66000.0,97.3305,97.4376,97.3067,97.3483,66000.0
2011-04-01 15:20:00,163.51,163.57,163.48,163.54,44700.0,97.3424,97.3781,97.3245,97.3603,44700.0
2011-04-01 15:25:00,163.55,163.8,163.53,163.79,75100.0,97.3662,97.515,97.3543,97.5091,75100.0
2011-04-01 15:30:00,163.78,163.96,163.78,163.87,45800.0,97.5031,97.6103,97.5031,97.5567,45800.0
2011-04-01 15:35:00,163.88,163.92,163.78,163.92,61200.0,97.5627,97.5865,97.5031,97.5865,61200.0
2011-04-01 15:40:00,163.91,163.98,163.82,163.96,89300.0,97.5805,97.6222,97.5269,97.6103,89300.0
2011-04-01 15:45:00,163.96,164.08,163.85,163.86,72600.0,97.6103,97.6817,97.5448,97.5508,72600.0
2011-04-01 15:50:00,163.86,164.09,163.86,164.09,119900.0,97.5508,97.6877,97.5508,97.6877,119900.0
2011-04-01 15:55:00,164.09,164.36,164.01,164.21,310800.0,97.6877,97.8484,97.6401,97.7591,310800.0
2011-04-04 09:30:00,164.42,164.73,164.08,164.63,167800.0,97.8841,98.0687,97.6817,98.0092,167800.0
2011-04-04 09:35:00,164.66,164.67,164.36,164.5,48900.0,98.027,98.033,97.8484,97.9318,48900.0
2011-04-04 09:40:00,164.51,164.6,164.5,164.6,44400.0,97.9377,97.9913,97.9318,97.9913,44400.0
2011-04-04 09:45:00,164.59,164.7,164.55,164.55,62200.0,97.9853,98.0508,97.9615,97.9615,62200.0
2011-04-04 09:50:00,164.55,164.58,164.37,164.4,60000.0,97.9615,97.9794,97.8544,97.8722,60000.0
2011-04-04 09:55:00,164.4,164.44,164.18,164.23,49500.0,97.8722,97.896,97.7413,97.771,49500.0
2011-04-04 10:00:00,164.24,164.36,164.15,164.17,62200.0,97.777,97.8484,97.7234,97.7353,62200.0
2011-04-04 10:05:00,164.15,164.18,164.03,164.07,33400.0,97.7234,97.7413,97.652,97.6758,33400.0
2011-04-04 10:10:00,164.06,164.11,163.96,163.97,47000.0,97.6698,97.6996,97.6103,97.6162,47000.0
2011-04-04 10:15:00,163.97,164.03,163.89,163.94,49400.0,97.6162,97.652,97.5686,97.5984,49400.0
2011-04-04 10:20:00,163.93,164.05,163.88,164.02,25100.0,97.5924,97.6639,97.5627,97.646,25100.0
2011-04-04 10:25:00,164.03,164.13,163.97,163.98,38500.0,97.652,97.7115,97.6162,97.6222,38500.0
2011-04-04 10:30:00,163.99,164.09,163.99,164.07,29200.0,97.6281,97.6877,97.6281,97.6758,29200.0
2011-04-04 10:35:00,164.08,164.21,164.07,164.17,28600.0,97.6817,97.7591,97.6758,97.7353,28600.0
2011-04-04 10:40:00,164.19,164.23,164.15,164.23,44100.0,97.7472,97.771,97.7234,97.771,44100.0
2011-04-04 10:45:00,164.23,164.25,164.17,164.22,46700.0,97.771,97.7829,97.7353,97.7651,46700.0
2011-04-04 10:50:00,164.22,164.27,164.18,164.25,33000.0,97.7651,97.7948,97.7413,97.7829,33000.0
2011-04-04 10:55:00,164.24,164.25,163.96,163.98,33700.0,97.777,97.7829,97.6103,97.6222,33700.0
2011-04-04 11:00:00,163.97,164.18,163.97,164.14,36800.0,97.6162,97.7413,97.6162,97.7174,36800.0
2011-04-04 11:05:00,164.13,164.16,164.06,164.08,26600.0,97.7115,97.7294,97.6698,97.6817,26600.0
2011-04-04 11:10:00,164.07,164.07,163.96,164.02,31700.0,97.6758,97.6758,97.6103,97.646,31700.0
2011-04-04 11:15:00,164.02,164.04,163.95,164.02,21500.0,97.646,97.6579,97.6043,97.646,21500.0
2011-04-04 11:20:00,164.0,164.13,163.98,164.11,28800.0,97.6341,97.7115,97.6222,97.6996,28800.0
2011-04-04 11:25:00,164.11,164.2,163.99,164.2,22300.0,97.6996,97.7532,97.6281,97.7532,22300.0
2011-04-04 11:30:00,164.2,164.22,164.14,164.22,32000.0,97.7532,97.7651,97.7174,97.7651,32000.0
2011-04-04 11:35:00,164.22,164.27,164.2,164.24,28800.0,97.7651,97.7948,97.7532,97.777,28800.0
2011-04-04 11:40:00,164.24,164.39,164.24,164.39,26600.0,97.777,97.8663,97.777,97.8663,26600.0
2011-04-04 11:45:00,164.37,164.42,164.34,164.39,22000.0,97.8544,97.8841,97.8365,97.8663,22000.0
2011-04-04 11:50:00,164.39,164.4,164.32,164.35,24900.0,97.8663,97.8722,97.8246,97.8425,24900.0
2011-04-04 11:55:00,164.35,164.38,164.33,164.34,13900.0,97.8425,97.8603,97.8306,97.8365,13900.0
2011-04-04 12:00:00,164.34,164.44,164.33,164.43,23700.0,97.8365,97.896,97.8306,97.8901,23700.0
2011-04-04 12:05:00,164.41,164.44,164.29,164.29,24400.0,97.8782,97.896,97.8067,97.8067,24400.0
2011-04-04 12:10:00,164.3,164.35,164.2,164.21,33800.0,97.8127,97.8425,97.7532,97.7591,33800.0
2011-04-04 12:15:00,164.2,164.21,164.15,164.16,36600.0,97.7532,97.7591,97.7234,97.7294,36600.0
2011-04-04 12:20:00,164.17,164.21,164.11,164.13,39100.0,97.7353,97.7591,97.6996,97.7115,39100.0
2011-04-04 12:25:00,164.12,164.19,164.12,164.17,17300.0,97.7055,97.7472,97.7055,97.7353,17300.0
2011-04-04 12:30:00,164.17,164.18,164.11,164.11,16600.0,97.7353,97.7413,97.6996,97.6996,16600.0
2011-04-04 12:35:00,164.11,164.11,163.98,164.01,22700.0,97.6996,97.6996,97.6222,97.6401,22700.0
2011-04-04 12:40:00,164.0,164.09,163.99,164.07,14100.0,97.6341,97.6877,97.6281,97.6758,14100.0
2011-04-04 12:45:00,164.07,164.08,164.01,164.08,19300.0,97.6758,97.6817,97.6401,97.6817,19300.0
2011-04-04 12:50:00,164.08,164.08,164.04,164.05,23000.0,97.6817,97.6817,97.6579,97.6639,23000.0
2011-04-04 12:55:00,164.04,164.12,164.02,164.08,16300.0,97.6579,97.7055,97.646,97.6817,16300.0
2011-04-04 13:00:00,164.08,164.11,164.06,164.09,15200.0,97.6817,97.6996,97.6698,97.6877,15200.0
2011-04-04 13:05:00,164.09,164.11,164.06,164.08,12700.0,97.6877,97.6996,97.6698,97.6817,12700.0
2011-04-04 13:10:00,164.08,164.09,164.04,164.05,15700.0,97.6817,97.6877,97.6579,97.6639,15700.0
2011-04-04 13:15:00,164.06,164.12,164.05,164.09,14900.0,97.6698,97.7055,97.6639,97.6877,14900.0
2011-04-04 13:20:00,164.09,164.12,164.08,164.08,17000.0,97.6877,97.7055,97.6817,97.6817,17000.0
2011-04-04 13:25:00,164.08,164.13,164.07,164.11,15300.0,97.6817,97.7115,97.6758,97.6996,15300.0
2011-04-04 13:30:00,164.11,164.11,163.99,164.03,27100.0,97.6996,97.6996,97.6281,97.652,27100.0
2011-04-04 13:35:00,164.02,164.07,163.99,164.0,22300.0,97.646,97.6758,97.6281,97.6341,22300.0
2011-04-04 13:40:00,164.0,164.01,163.89,163.99,32400.0,97.6341,97.6401,97.5686,97.6281,32400.0
2011-04-04 13:45:00,163.99,164.0,163.89,163.9,50500.0,97.6281,97.6341,97.5686,97.5746,50500.0
2011-04-04 13:50:00,163.91,163.92,163.74,163.78,36900.0,97.5805,97.5865,97.4793,97.5031,36900.0
2011-04-04 13:55:00,163.78,163.78,163.74,163.75,30900.0,97.5031,97.5031,97.4793,97.4853,30900.0
2011-04-04 14:00:00,163.75,163.75,163.58,163.73,34700.0,97.4853,97.4853,97.3841,97.4734,34700.0
2011-04-04 14:05:00,163.72,163.9,163.71,163.83,32800.0,97.4674,97.5746,97.4615,97.5329,32800.0
2011-04-04 14:10:00,163.82,163.85,163.82,163.84,20400.0,97.5269,97.5448,97.5269,97.5388,20400.0
2011-04-04 14:15:00,163.84,163.91,163.82,163.82,25800.0,97.5388,97.5805,97.5269,97.5269,25800.0
2011-04-04 14:20:00,163.82,163.98,163.82,163.89,39200.0,97.5269,97.6222,97.5269,97.5686,39200.0
2011-04-04 14:25:00,163.89,164.11,163.87,164.1,66800.0,97.5686,97.6996,97.5567,97.6936,66800.0
2011-04-04 14:30:00,164.1,164.17,164.05,164.16,55100.0,97.6936,97.7353,97.6639,97.7294,55100.0
2011-04-04 14:35:00,164.17,164.33,164.15,164.25,68300.0,97.7353,97.8306,97.7234,97.7829,68300.0
2011-04-04 14:40:00,164.25,164.26,164.16,164.24,26600.0,97.7829,97.7889,97.7294,97.777,26600.0
2011-04-04 14:45:00,164.24,164.31,164.2,164.2,26400.0,97.777,97.8187,97.7532,97.7532,26400.0
2011-04-04 14:50:00,164.21,164.27,164.2,164.25,13100.0,97.7591,97.7948,97.7532,97.7829,13100.0
2011-04-04 14:55:00,164.23,164.28,164.18,164.2,26700.0,97.771,97.8008,97.7413,97.7532,26700.0
2011-04-04 15:00:00,164.21,164.21,164.12,164.16,42100.0,97.7591,97.7591,97.7055,97.7294,42100.0
2011-04-04 15:05:00,164.16,164.18,164.04,164.04,33500.0,97.7294,97.7413,97.6579,97.6579,33500.0
2011-04-04 15:10:00,164.05,164.17,164.05,164.13,44500.0,97.6639,97.7353,97.6639,97.7115,44500.0
2011-04-04 15:15:00,164.14,164.21,164.11,164.18,36900.0,97.7174,97.7591,97.6996,97.7413,36900.0
2011-04-04 15:20:00,164.19,164.25,164.16,164.22,38700.0,97.7472,97.7829,97.7294,97.7651,38700.0
2011-04-04 15:25:00,164.23,164.45,164.21,164.41,42900.0,97.771,97.902,97.7591,97.8782,42900.0
2011-04-04 15:30:00,164.4,164.42,164.29,164.31,57400.0,97.8722,97.8841,97.8067,97.8187,57400.0
2011-04-04 15:35:00,164.29,164.36,164.27,164.34,53100.0,97.8067,97.8484,97.7948,97.8365,53100.0
2011-04-04 15:40:00,164.35,164.39,164.2,164.25,56700.0,97.8425,97.8663,97.7532,97.7829,56700.0
2011-04-04 15:45:00,164.25,164.26,164.16,164.22,92300.0,97.7829,97.7889,97.7294,97.7651,92300.0
2011-04-04 15:50:00,164.21,164.24,164.1,164.1,60300.0,97.7591,97.777,97.6936,97.6936,60300.0
2011-04-04 15:55:00,164.11,164.25,164.11,164.24,104100.0,97.6996,97.7829,97.6996,97.777,104100.0
2011-04-05 09:30:00,163.81,164.36,163.62,164.27,133300.0,97.521,97.8484,97.4079,97.7948,133300.0
2011-04-05 09:35:00,164.26,164.36,163.97,163.98,61700.0,97.7889,97.8484,97.6162,97.6222,61700.0
2011-04-05 09:40:00,164.02,164.32,163.89,164.13,73900.0,97.646,97.8246,97.5686,97.7115,73900.0
2011-04-05 09:45:00,164.23,164.4,164.02,164.07,56900.0,97.771,97.8722,97.646,97.6758,56900.0
2011-04-05 09:50:00,164.07,164.11,163.98,164.06,62200.0,97.6758,97.6996,97.6222,97.6698,62200.0
2011-04-05 09:55:00,164.1,164.18,163.88,163.97,77600.0,97.6936,97.7413,97.5627,97.6162,77600.0
2011-04-05 10:00:00,163.94,164.04,163.75,163.89,81200.0,97.5984,97.6579,97.4853,97.5686,81200.0
2011-04-05 10:05:00,163.89,163.94,163.8,163.9,45800.0,97.5686,97.5984,97.515,97.5746,45800.0
2011-04-05 10:10:00,163.9,164.03,163.85,163.95,43000.0,97.5746,97.652,97.5448,97.6043,43000.0
2011-04-05 10:15:00,163.95,164.18,163.92,164.1,40600.0,97.6043,97.7413,97.5865,97.6936,40600.0
2011-04-05 10:20:00,164.11,164.41,164.08,164.37,61600.0,97.6996,97.8782,97.6817,97.8544,61600.0
2011-04-05 10:25:00,164.38,164.53,164.38,164.48,48000.0,97.8603,97.9496,97.8603,97.9199,48000.0
2011-04-05 10:30:00,164.48,164.68,164.48,164.57,50200.0,97.9199,98.0389,97.9199,97.9734,50200.0
2011-04-05 10:35:00,164.57,164.7,164.56,164.65,39400.0,97.9734,98.0508,97.9675,98.0211,39400.0
2011-04-05 10:40:00,164.65,164.66,164.56,164.57,22600.0,98.0211,98.027,97.9675,97.9734,22600.0
2011-04-05 10:45:00,164.58,164.64,164.45,164.45,31500.0,97.9794,98.0151,97.902,97.902,31500.0
2011-04-05 10:50:00,164.46,164.5,164.41,164.45,25800.0,97.908,97.9318,97.8782,97.902,25800.0
2011-04-05 10:55:00,164.45,164.45,164.2,164.24,37200.0,97.902,97.902,97.7532,97.777,37200.0
2011-04-05 11:00:00,164.25,164.4,164.25,164.37,20400.0,97.7829,97.8722,97.7829,97.8544,20400.0
2011-04-05 11:05:00,164.4,164.52,164.38,164.42,40300.0,97.8722,97.9437,97.8603,97.8841,40300.0
2011-04-05 11:10:00,164.43,164.45,164.34,164.44,15800.0,97.8901,97.902,97.8365,97.896,15800.0
2011-04-05 11:15:00,164.46,164.55,164.42,164.55,44300.0,97.908,97.9615,97.8841,97.9615,44300.0
2011-04-05 11:20:00,164.55,164.63,164.54,164.6,20400.0,97.9615,98.0092,97.9556,97.9913,20400.0
2011-04-05 11:25:00,164.58,164.58,164.47,164.52,29300.0,97.9794,97.9794,97.9139,97.9437,29300.0
2011-04-05 11:30:00,164.54,164.58,164.41,164.43,30700.0,97.9556,97.9794,97.8782,97.8901,30700.0
2011-04-05 11:35:00,164.45,164.54,164.43,164.52,11000.0,97.902,97.9556,97.8901,97.9437,11000.0
2011-04-05 11:40:00,164.5,164.54,164.46,164.53,33200.0,97.9318,97.9556,97.908,97.9496,33200.0
2011-04-05 11:45:00,164.55,164.55,164.44,164.44,32400.0,97.9615,97.9615,97.896,97.896,32400.0
2011-04-05 11:50:00,164.44,164.44,164.32,164.4,17000.0,97.896,97.896,97.8246,97.8722,17000.0
2011-04-05 11:55:00,164.42,164.67,164.41,164.61,48600.0,97.8841,98.033,97.8782,97.9973,48600.0
2011-04-05 12:00:00,164.6,164.68,164.57,164.65,15800.0,97.9913,98.0389,97.9734,98.0211,15800.0
2011-04-05 12:05:00,164.66,164.66,164.44,164.46,17800.0,98.027,98.027,97.896,97.908,17800.0
2011-04-05 12:10:00,164.47,164.47,164.39,164.43,17800.0,97.9139,97.9139,97.8663,97.8901,17800.0
2011-04-05 12:15:00,164.42,164.48,164.41,164.48,16600.0,97.8841,97.9199,97.8782,97.9199,16600.0
2011-04-05 12:20:00,164.5,164.54,164.46,164.48,27200.0,97.9318,97.9556,97.908,97.9199,27200.0
2011-04-05 12:25:00,164.45,164.46,164.34,164.34,14500.0,97.902,97.908,97.8365,97.8365,14500.0
2011-04-05 12:30:00,164.36,164.38,164.31,164.31,27300.0,97.8484,97.8603,97.8187,97.8187,27300.0
2011-04-05 12:35:00,164.31,164.32,164.25,164.3,18100.0,97.8187,97.8246,97.7829,97.8127,18100.0
2011-04-05 12:40:00,164.29,164.3,164.21,164.25,14300.0,97.8067,97.8127,97.7591,97.7829,14300.0
2011-04-05 12:45:00,164.25,164.4,164.24,164.37,23100.0,97.7829,97.8722,97.777,97.8544,23100.0
2011-04-05 12:50:00,164.37,164.4,164.3,164.36,20000.0,97.8544,97.8722,97.8127,97.8484,20000.0
2011-04-05 12:55:00,164.36,164.39,164.34,164.35,16900.0,97.8484,97.8663,97.8365,97.8425,16900.0
2011-04-05 13:00:00,164.36,164.44,164.32,164.44,23600.0,97.8484,97.896,97.8246,97.896,23600.0
2011-04-05 13:05:00,164.44,164.45,164.4,164.43,14800.0,97.896,97.902,97.8722,97.8901,14800.0
2011-04-05 13:10:00,164.42,164.53,164.4,164.5,19300.0,97.8841,97.9496,97.8722,97.9318,19300.0
2011-04-05 13:15:00,164.49,164.54,164.47,164.51,18700.0,97.9258,97.9556,97.9139,97.9377,18700.0
2011-04-05 13:20:00,164.51,164.53,164.47,164.53,16500.0,97.9377,97.9496,97.9139,97.9496,16500.0
2011-04-05 13:25:00,164.53,164.53,164.47,164.5,19200.0,97.9496,97.9496,97.9139,97.9318,19200.0
2011-04-05 13:30:00,164.5,164.5,164.31,164.32,31700.0,97.9318,97.9318,97.8187,97.8246,31700.0
2011-04-05 13:35:00,164.32,164.34,164.29,164.31,26000.0,97.8246,97.8365,97.8067,97.8187,26000.0
2011-04-05 13:40:00,164.31,164.33,164.28,164.28,16300.0,97.8187,97.8306,97.8008,97.8008,16300.0
2011-04-05 13:45:00,164.29,164.3,164.2,164.2,25100.0,97.8067,97.8127,97.7532,97.7532,25100.0
2011-04-05 13:50:00,164.21,164.31,164.21,164.26,36600.0,97.7591,97.8187,97.7591,97.7889,36600.0
2011-04-05 13:55:00,164.27,164.3,164.23,164.23,16100.0,97.7948,97.8127,97.771,97.771,16100.0
2011-04-05 14:00:00,164.23,164.32,164.01,164.01,37700.0,97.771,97.8246,97.6401,97.6401,37700.0
2011-04-05 14:05:00,164.01,164.15,164.0,164.06,64900.0,97.6401,97.7234,97.6341,97.6698,64900.0
2011-04-05 14:10:00,164.06,164.11,164.04,164.08,21400.0,97.6698,97.6996,97.6579,97.6817,21400.0
2011-04-05 14:15:00,164.09,164.18,164.07,164.14,67000.0,97.6877,97.7413,97.6758,97.7174,67000.0
2011-04-05 14:20:00,164.13,164.29,164.12,164.24,33100.0,97.7115,97.8067,97.7055,97.777,33100.0
2011-04-05 14:25:00,164.23,164.33,164.17,164.3,26300.0,97.771,97.8306,97.7353,97.8127,26300.0
2011-04-05 14:30:00,164.31,164.35,164.2,164.2,23700.0,97.8187,97.8425,97.7532,97.7532,23700.0
2011-04-05 14:35:00,164.19,164.26,164.15,164.18,37300.0,97.7472,97.7889,97.7234,97.7413,37300.0
2011-04-05 14:40:00,164.19,164.19,164.0,164.0,59900.0,97.7472,97.7472,97.6341,97.6341,59900.0
2011-04-05 14:45:00,163.98,164.18,163.98,164.13,23200.0,97.6222,97.7413,97.6222,97.7115,23200.0
2011-04-05 14:50:00,164.14,164.23,164.11,164.21,53800.0,97.7174,97.771,97.6996,97.7591,53800.0
2011-04-05 14:55:00,164.23,164.33,164.12,164.29,38100.0,97.771,97.8306,97.7055,97.8067,38100.0
2011-04-05 15:00:00,164.28,164.37,164.24,164.24,37600.0,97.8008,97.8544,97.777,97.777,37600.0
2011-04-05 15:05:00,164.23,164.3,164.02,164.04,35800.0,97.771,97.8127,97.646,97.6579,35800.0
2011-04-05 15:10:00,164.04,164.05,163.9,164.01,68300.0,97.6579,97.6639,97.5746,97.6401,68300.0
2011-04-05 15:15:00,164.0,164.11,163.96,164.11,51400.0,97.6341,97.6996,97.6103,97.6996,51400.0
2011-04-05 15:20:00,164.1,164.15,164.1,164.15,40900.0,97.6936,97.7234,97.6936,97.7234,40900.0
2011-04-05 15:25:00,164.15,164.15,164.07,164.07,47800.0,97.7234,97.7234,97.6758,97.6758,47800.0
2011-04-05 15:30:00,164.05,164.08,163.94,163.96,89700.0,97.6639,97.6817,97.5984,97.6103,89700.0
2011-04-05 15:35:00,163.98,164.11,163.97,164.09,59700.0,97.6222,97.6996,97.6162,97.6877,59700.0
2011-04-05 15:40:00,164.08,164.16,164.08,164.15,63500.0,97.6817,97.7294,97.6817,97.7234,63500.0
2011-04-05 15:45:00,164.15,164.17,164.03,164.12,97400.0,97.7234,97.7353,97.652,97.7055,97400.0
2011-04-05 15:50:00,164.12,164.14,163.87,163.96,119500.0,97.7055,97.7174,97.5567,97.6103,119500.0
2011-04-05 15:55:00,163.98,164.0,163.88,163.95,146300.0,97.6222,97.6341,97.5627,97.6043,146300.0
2011-04-06 09:30:00,164.34,164.74,164.12,164.71,116100.0,97.8365,98.0746,97.7055,98.0568,116100.0
2011-04-06 09:35:00,164.7,164.73,164.47,164.6,33100.0,98.0508,98.0687,97.9139,97.9913,33100.0
2011-04-06 09:40:00,164.67,164.75,164.46,164.55,48100.0,98.033,98.0806,97.908,97.9615,48100.0
2011-04-06 09:45:00,164.56,164.65,164.5,164.62,53500.0,97.9675,98.0211,97.9318,98.0032,53500.0
2011-04-06 09:50:00,164.62,164.67,164.59,164.63,68600.0,98.0032,98.033,97.9853,98.0092,68600.0
2011-04-06 09:55:00,164.63,164.63,164.32,164.39,27500.0,98.0092,98.0092,97.8246,97.8663,27500.0
2011-04-06 10:00:00,164.39,164.57,164.39,164.55,32300.0,97.8663,97.9734,97.8663,97.9615,32300.0
2011-04-06 10:05:00,164.54,164.6,164.54,164.57,29400.0,97.9556,97.9913,97.9556,97.9734,29400.0
2011-04-06 10:10:00,164.58,164.6,164.37,164.37,37700.0,97.9794,97.9913,97.8544,97.8544,37700.0
2011-04-06 10:15:00,164.36,164.39,164.21,164.33,40300.0,97.8484,97.8663,97.7591,97.8306,40300.0
2011-04-06 10:20:00,164.33,164.47,164.29,164.45,23300.0,97.8306,97.9139,97.8067,97.902,23300.0
2011-04-06 10:25:00,164.44,164.57,164.44,164.46,34300.0,97.896,97.9734,97.896,97.908,34300.0
2011-04-06 10:30:00,164.44,164.65,164.26,164.63,35000.0,97.896,98.0211,97.7889,98.0092,35000.0
2011-04-06 10:35:00,164.61,164.63,164.35,164.56,29400.0,97.9973,98.0092,97.8425,97.9675,29400.0
2011-04-06 10:40:00,164.56,164.62,164.5,164.57,34300.0,97.9675,98.0032,97.9318,97.9734,34300.0
2011-04-06 10:45:00,164.6,164.6,164.43,164.47,38500.0,97.9913,97.9913,97.8901,97.9139,38500.0
2011-04-06 10:50:00,164.44,164.47,164.24,164.44,58400.0,97.896,97.9139,97.777,97.896,58400.0
2011-04-06 10:55:00,164.47,164.49,164.37,164.4,29500.0,97.9139,97.9258,97.8544,97.8722,29500.0
2011-04-06 11:00:00,164.4,164.4,164.24,164.29,27500.0,97.8722,97.8722,97.777,97.8067,27500.0
2011-04-06 11:05:00,164.26,164.29,164.02,164.02,71500.0,97.7889,97.8067,97.646,97.646,71500.0
2011-04-06 11:10:00,164.0,164.13,163.88,163.97,44000.0,97.6341,97.7115,97.5627,97.6162,44000.0
2011-04-06 11:15:00,163.98,164.23,163.94,164.19,31600.0,97.6222,97.771,97.5984,97.7472,31600.0
2011-04-06 11:20:00,164.19,164.34,164.1,164.34,28200.0,97.7472,97.8365,97.6936,97.8365,28200.0
2011-04-06 11:25:00,164.34,164.36,164.26,164.29,46600.0,97.8365,97.8484,97.7889,97.8067,46600.0
2011-04-06 11:30:00,164.32,164.39,164.25,164.25,30400.0,97.8246,97.8663,97.7829,97.7829,30400.0
2011-04-06 11:35:00,164.25,164.34,164.02,164.12,38600.0,97.7829,97.8365,97.646,97.7055,38600.0
2011-04-06 11:40:00,164.13,164.18,163.96,164.02,17400.0,97.7115,97.7413,97.6103,97.646,17400.0
2011-04-06 11:45:00,164.01,164.11,163.99,164.1,21100.0,97.6401,97.6996,97.6281,97.6936,21100.0
2011-04-06 11:50:00,164.09,164.18,164.01,164.07,36300.0,97.6877,97.7413,97.6401,97.6758,36300.0
2011-04-06 11:55:00,164.11,164.11,163.81,163.83,26700.0,97.6996,97.6996,97.521,97.5329,26700.0
2011-04-06 12:00:00,163.82,163.93,163.81,163.92,30800.0,97.5269,97.5924,97.521,97.5865,30800.0
2011-04-06 12:05:00,163.89,164.13,163.85,163.98,39700.0,97.5686,97.7115,97.5448,97.6222,39700.0
2011-04-06 12:10:00,163.98,164.09,163.98,164.03,18800.0,97.6222,97.6877,97.6222,97.652,18800.0
2011-04-06 12:15:00,164.03,164.04,163.91,164.0,23000.0,97.652,97.6579,97.5805,97.6341,23000.0
2011-04-06 12:20:00,164.0,164.15,164.0,164.14,19900.0,97.6341,97.7234,97.6341,97.7174,19900.0
2011-04-06 12:25:00,164.13,164.18,164.09,164.09,29800.0,97.7115,97.7413,97.6877,97.6877,29800.0
2011-04-06 12:30:00,164.1,164.19,164.09,164.12,26500.0,97.6936,97.7472,97.6877,97.7055,26500.0
2011-04-06 12:35:00,164.12,164.16,164.1,164.13,11300.0,97.7055,97.7294,97.6936,97.7115,11300.0
2011-04-06 12:40:00,164.13,164.16,164.08,164.08,34200.0,97.7115,97.7294,97.6817,97.6817,34200.0
2011-04-06 12:45:00,164.08,164.11,164.03,164.08,33700.0,97.6817,97.6996,97.652,97.6817,33700.0
2011-04-06 12:50:00,164.09,164.18,164.07,164.13,18500.0,97.6877,97.7413,97.6758,97.7115,18500.0
2011-04-06 12:55:00,164.13,164.2,164.09,164.2,22000.0,97.7115,97.7532,97.6877,97.7532,22000.0
2011-04-06 13:00:00,164.19,164.23,164.14,164.19,22300.0,97.7472,97.771,97.7174,97.7472,22300.0
2011-04-06 13:05:00,164.17,164.21,164.15,164.21,12200.0,97.7353,97.7591,97.7234,97.7591,12200.0
2011-04-06 13:10:00,164.2,164.32,164.2,164.32,22700.0,97.7532,97.8246,97.7532,97.8246,22700.0
2011-04-06 13:15:00,164.3,164.42,164.22,164.22,33400.0,97.8127,97.8841,97.7651,97.7651,33400.0
2011-04-06 13:20:00,164.24,164.25,164.21,164.21,15000.0,97.777,97.7829,97.7591,97.7591,15000.0
2011-04-06 13:25:00,164.2,164.26,164.2,164.25,16800.0,97.7532,97.7889,97.7532,97.7829,16800.0
2011-04-06 13:30:00,164.25,164.33,164.23,164.26,15800.0,97.7829,97.8306,97.771,97.7889,15800.0
2011-04-06 13:35:00,164.25,164.32,164.09,164.12,40200.0,97.7829,97.8246,97.6877,97.7055,40200.0
2011-04-06 13:40:00,164.1,164.15,164.06,164.08,50300.0,97.6936,97.7234,97.6698,97.6817,50300.0
2011-04-06 13:45:00,164.07,164.1,163.97,163.99,27900.0,97.6758,97.6936,97.6162,97.6281,27900.0
2011-04-06 13:50:00,164.0,164.12,164.0,164.07,11400.0,97.6341,97.7055,97.6341,97.6758,11400.0
2011-04-06 13:55:00,164.08,164.17,164.07,164.1,30000.0,97.6817,97.7353,97.6758,97.6936,30000.0
2011-04-06 14:00:00,164.1,164.11,164.08,164.08,19900.0,97.6936,97.6996,97.6817,97.6817,19900.0
2011-04-06 14:05:00,164.09,164.11,164.02,164.05,78300.0,97.6877,97.6996,97.646,97.6639,78300.0
2011-04-06 14:10:00,164.05,164.08,164.03,164.04,45200.0,97.6639,97.6817,97.652,97.6579,45200.0
2011-04-06 14:15:00,164.05,164.07,163.95,163.95,41700.0,97.6639,97.6758,97.6043,97.6043,41700.0
2011-04-06 14:20:00,163.95,163.95,163.87,163.89,34500.0,97.6043,97.6043,97.5567,97.5686,34500.0
2011-04-06 14:25:00,163.87,163.91,163.85,163.85,27100.0,97.5567,97.5805,97.5448,97.5448,27100.0
2011-04-06 14:30:00,163.86,163.95,163.85,163.94,27100.0,97.5508,97.6043,97.5448,97.5984,27100.0
2011-04-06 14:35:00,163.95,164.01,163.93,163.99,35900.0,97.6043,97.6401,97.5924,97.6281,35900.0
2011-04-06 14:40:00,163.99,164.01,163.93,163.97,23100.0,97.6281,97.6401,97.5924,97.6162,23100.0
2011-04-06 14:45:00,163.97,164.08,163.96,163.96,44000.0,97.6162,97.6817,97.6103,97.6103,44000.0
2011-04-06 14:50:00,163.96,164.07,163.96,164.05,25100.0,97.6103,97.6758,97.6103,97.6639,25100.0
2011-04-06 14:55:00,164.04,164.11,164.03,164.08,32600.0,97.6579,97.6996,97.652,97.6817,32600.0
2011-04-06 15:00:00,164.09,164.11,164.05,164.11,31100.0,97.6877,97.6996,97.6639,97.6996,31100.0
2011-04-06 15:05:00,164.1,164.12,164.04,164.06,29200.0,97.6936,97.7055,97.6579,97.6698,29200.0
2011-04-06 15:10:00,164.05,164.22,163.98,164.18,39800.0,97.6639,97.7651,97.6222,97.7413,39800.0
2011-04-06 15:15:00,164.18,164.25,164.17,164.2,26300.0,97.7413,97.7829,97.7353,97.7532,26300.0
2011-04-06 15:20:00,164.2,164.2,164.08,164.08,40600.0,97.7532,97.7532,97.6817,97.6817,40600.0
2011-04-06 15:25:00,164.08,164.18,164.07,164.14,35600.0,97.6817,97.7413,97.6758,97.7174,35600.0
2011-04-06 15:30:00,164.13,164.28,164.13,164.25,42300.0,97.7115,97.8008,97.7115,97.7829,42300.0
2011-04-06 15:35:00,164.26,164.33,164.26,164.27,32100.0,97.7889,97.8306,97.7889,97.7948,32100.0
2011-04-06 15:40:00,164.28,164.36,164.22,164.26,74800.0,97.8008,97.8484,97.7651,97.7889,74800.0
2011-04-06 15:45:00,164.28,164.37,164.2,164.25,105400.0,97.8008,97.8544,97.7532,97.7829,105400.0
2011-04-06 15:50:00,164.27,164.28,164.1,164.2,91700.0,97.7948,97.8008,97.6936,97.7532,91700.0
2011-04-06 15:55:00,164.2,164.37,164.04,164.13,293100.0,97.7532,97.8544,97.6579,97.7115,293100.0
2011-04-07 09:30:00,164.1,164.29,163.92,164.17,130100.0,97.6936,97.8067,97.5865,97.7353,130100.0
2011-04-07 09:35:00,164.21,164.33,164.07,164.13,60500.0,97.7591,97.8306,97.6758,97.7115,60500.0
2011-04-07 09:40:00,164.13,164.31,164.09,164.25,47200.0,97.7115,97.8187,97.6877,97.7829,47200.0
2011-04-07 09:45:00,164.25,164.32,164.06,164.12,62300.0,97.7829,97.8246,97.6698,97.7055,62300.0
2011-04-07 09:50:00,164.1,164.44,164.06,164.38,48000.0,97.6936,97.896,97.6698,97.8603,48000.0
2011-04-07 09:55:00,164.38,164.5,164.33,164.48,32700.0,97.8603,97.9318,97.8306,97.9199,32700.0
2011-04-07 10:00:00,164.47,164.52,164.41,164.43,27600.0,97.9139,97.9437,97.8782,97.8901,27600.0
2011-04-07 10:05:00,164.42,164.42,164.29,164.35,54800.0,97.8841,97.8841,97.8067,97.8425,54800.0
2011-04-07 10:10:00,164.36,164.44,164.35,164.43,47000.0,97.8484,97.896,97.8425,97.8901,47000.0
2011-04-07 10:15:00,164.44,164.47,164.38,164.41,44300.0,97.896,97.9139,97.8603,97.8782,44300.0
2011-04-07 10:20:00,164.41,164.51,164.39,164.51,27300.0,97.8782,97.9377,97.8663,97.9377,27300.0
2011-04-07 10:25:00,164.51,164.55,164.34,164.35,30900.0,97.9377,97.9615,97.8365,97.8425,30900.0
2011-04-07 10:30:00,164.32,164.39,164.26,164.3,20300.0,97.8246,97.8663,97.7889,97.8127,20300.0
2011-04-07 10:35:00,164.29,164.29,163.84,163.98,136900.0,97.8067,97.8067,97.5388,97.6222,136900.0
2011-04-07 10:40:00,163.96,163.96,163.28,163.55,140200.0,97.6103,97.6103,97.2055,97.3662,140200.0
2011-04-07 10:45:00,163.55,163.93,163.28,163.9,80900.0,97.3662,97.5924,97.2055,97.5746,80900.0
2011-04-07 10:50:00,163.9,164.04,163.8,163.9,65900.0,97.5746,97.6579,97.515,97.5746,65900.0
2011-04-07 10:55:00,163.88,163.96,163.69,163.8,72200.0,97.5627,97.6103,97.4496,97.515,72200.0
2011-04-07 11:00:00,163.8,163.89,163.7,163.89,28100.0,97.515,97.5686,97.4555,97.5686,28100.0
2011-04-07 11:05:00,163.91,164.12,163.9,164.02,33700.0,97.5805,97.7055,97.5746,97.646,33700.0
2011-04-07 11:10:00,164.03,164.07,163.89,163.94,39000.0,97.652,97.6758,97.5686,97.5984,39000.0
2011-04-07 11:15:00,163.95,163.96,163.79,163.85,25800.0,97.6043,97.6103,97.5091,97.5448,25800.0
2011-04-07 11:20:00,163.81,164.1,163.75,164.08,60200.0,97.521,97.6936,97.4853,97.6817,60200.0
2011-04-07 11:25:00,164.06,164.13,163.92,163.95,39500.0,97.6698,97.7115,97.5865,97.6043,39500.0
2011-04-07 11:30:00,163.99,164.01,163.45,163.55,62900.0,97.6281,97.6401,97.3067,97.3662,62900.0
2011-04-07 11:35:00,163.56,163.82,163.41,163.76,63400.0,97.3722,97.5269,97.2829,97.4912,63400.0
2011-04-07 11:40:00,163.76,163.88,163.62,163.8,54400.0,97.4912,97.5627,97.4079,97.515,54400.0
2011-04-07 11:45:00,163.8,163.99,163.79,163.97,33700.0,97.515,97.6281,97.5091,97.6162,33700.0
2011-04-07 11:50:00,163.99,164.03,163.87,163.95,60000.0,97.6281,97.652,97.5567,97.6043,60000.0
2011-04-07 11:55:00,163.92,164.31,163.82,164.27,54500.0,97.5865,97.8187,97.5269,97.7948,54500.0
2011-04-07 12:00:00,164.26,164.33,163.96,163.98,51700.0,97.7889,97.8306,97.6103,97.6222,51700.0
2011-04-07 12:05:00,163.96,164.15,163.91,164.13,54500.0,97.6103,97.7234,97.5805,97.7115,54500.0
2011-04-07 12:10:00,164.1,164.13,163.95,164.06,36200.0,97.6936,97.7115,97.6043,97.6698,36200.0
2011-04-07 12:15:00,164.06,164.12,164.0,164.08,74400.0,97.6698,97.7055,97.6341,97.6817,74400.0
2011-04-07 12:20:00,164.09,164.16,164.02,164.04,23800.0,97.6877,97.7294,97.646,97.6579,23800.0
2011-04-07 12:25:00,164.04,164.08,164.03,164.05,7300.0,97.6579,97.6817,97.652,97.6639,7300.0
2011-04-07 12:30:00,164.05,164.13,163.99,164.12,18900.0,97.6639,97.7115,97.6281,97.7055,18900.0
2011-04-07 12:35:00,164.12,164.29,164.12,164.23,53900.0,97.7055,97.8067,97.7055,97.771,53900.0
2011-04-07 12:40:00,164.23,164.28,164.11,164.11,26000.0,97.771,97.8008,97.6996,97.6996,26000.0
2011-04-07 12:45:00,164.1,164.12,164.05,164.1,14300.0,97.6936,97.7055,97.6639,97.6936,14300.0
2011-04-07 12:50:00,164.11,164.11,164.09,164.09,18600.0,97.6996,97.6996,97.6877,97.6877,18600.0
2011-04-07 12:55:00,164.12,164.13,164.05,164.07,17700.0,97.7055,97.7115,97.6639,97.6758,17700.0
2011-04-07 13:00:00,164.08,164.1,163.99,164.0,20900.0,97.6817,97.6936,97.6281,97.6341,20900.0
2011-04-07 13:05:00,164.0,164.07,164.0,164.06,26100.0,97.6341,97.6758,97.6341,97.6698,26100.0
2011-04-07 13:10:00,164.05,164.05,163.77,163.81,53300.0,97.6639,97.6639,97.4972,97.521,53300.0
2011-04-07 13:15:00,163.8,163.83,163.76,163.76,25000.0,97.515,97.5329,97.4912,97.4912,25000.0
2011-04-07 13:20:00,163.75,163.78,163.66,163.77,18700.0,97.4853,97.5031,97.4317,97.4972,18700.0
2011-04-07 13:25:00,163.79,163.8,163.64,163.66,25600.0,97.5091,97.515,97.4198,97.4317,25600.0
2011-04-07 13:30:00,163.64,163.76,163.61,163.76,34900.0,97.4198,97.4912,97.4019,97.4912,34900.0
2011-04-07 13:35:00,163.76,163.87,163.76,163.77,21000.0,97.4912,97.5567,97.4912,97.4972,21000.0
2011-04-07 13:40:00,163.77,163.81,163.65,163.69,17100.0,97.4972,97.521,97.4257,97.4496,17100.0
2011-04-07 13:45:00,163.69,163.74,163.55,163.74,29500.0,97.4496,97.4793,97.3662,97.4793,29500.0
2011-04-07 13:50:00,163.74,163.82,163.72,163.79,18400.0,97.4793,97.5269,97.4674,97.5091,18400.0
2011-04-07 13:55:00,163.79,163.97,163.75,163.85,27600.0,97.5091,97.6162,97.4853,97.5448,27600.0
2011-04-07 14:00:00,163.85,164.0,163.83,163.99,23300.0,97.5448,97.6341,97.5329,97.6281,23300.0
2011-04-07 14:05:00,163.98,163.98,163.78,163.81,26500.0,97.6222,97.6222,97.5031,97.521,26500.0
2011-04-07 14:10:00,163.81,164.0,163.79,163.87,24400.0,97.521,97.6341,97.5091,97.5567,24400.0
2011-04-07 14:15:00,163.86,163.98,163.82,163.88,29100.0,97.5508,97.6222,97.5269,97.5627,29100.0
2011-04-07 14:20:00,163.88,163.89,163.75,163.81,38300.0,97.5627,97.5686,97.4853,97.521,38300.0
2011-04-07 14:25:00,163.81,163.81,163.62,163.62,29700.0,97.521,97.521,97.4079,97.4079,29700.0
2011-04-07 14:30:00,163.63,163.8,163.63,163.75,42800.0,97.4138,97.515,97.4138,97.4853,42800.0
2011-04-07 14:35:00,163.75,163.92,163.74,163.86,43100.0,97.4853,97.5865,97.4793,97.5508,43100.0
2011-04-07 14:40:00,163.85,163.92,163.77,163.9,35000.0,97.5448,97.5865,97.4972,97.5746,35000.0
2011-04-07 14:45:00,163.9,163.92,163.85,163.85,20400.0,97.5746,97.5865,97.5448,97.5448,20400.0
2011-04-07 14:50:00,163.84,164.0,163.84,163.97,30100.0,97.5388,97.6341,97.5388,97.6162,30100.0
2011-04-07 14:55:00,163.99,164.05,163.94,164.01,28300.0,97.6281,97.6639,97.5984,97.6401,28300.0
2011-04-07 15:00:00,164.02,164.02,163.89,163.99,24000.0,97.646,97.646,97.5686,97.6281,24000.0
2011-04-07 15:05:00,163.99,164.0,163.89,164.0,24300.0,97.6281,97.6341,97.5686,97.6341,24300.0
2011-04-07 15:10:00,164.0,164.03,163.91,163.96,29600.0,97.6341,97.652,97.5805,97.6103,29600.0
2011-04-07 15:15:00,163.96,164.18,163.95,164.15,59900.0,97.6103,97.7413,97.6043,97.7234,59900.0
2011-04-07 15:20:00,164.15,164.2,164.13,164.13,24700.0,97.7234,97.7532,97.7115,97.7115,24700.0
2011-04-07 15:25:00,164.13,164.2,163.91,164.03,40600.0,97.7115,97.7532,97.5805,97.652,40600.0
2011-04-07 15:30:00,164.03,164.1,163.95,164.06,38800.0,97.652,97.6936,97.6043,97.6698,38800.0
2011-04-07 15:35:00,164.05,164.16,164.04,164.14,34400.0,97.6639,97.7294,97.6579,97.7174,34400.0
2011-04-07 15:40:00,164.14,164.33,164.14,164.27,42600.0,97.7174,97.8306,97.7174,97.7948,42600.0
2011-04-07 15:45:00,164.28,164.38,164.25,164.37,93800.0,97.8008,97.8603,97.7829,97.8544,93800.0
2011-04-07 15:50:00,164.35,164.4,164.14,164.25,105200.0,97.8425,97.8722,97.7174,97.7829,105200.0
2011-04-07 15:55:00,164.25,164.38,164.15,164.3,110700.0,97.7829,97.8603,97.7234,97.8127,110700.0
2011-04-08 09:30:00,164.35,164.38,163.88,164.24,164500.0,97.8425,97.8603,97.5627,97.777,164500.0
2011-04-08 09:35:00,164.31,164.36,164.03,164.03,84400.0,97.8187,97.8484,97.652,97.652,84400.0
2011-04-08 09:40:00,164.03,164.06,163.88,164.01,55600.0,97.652,97.6698,97.5627,97.6401,55600.0
2011-04-08 09:45:00,164.01,164.02,163.9,164.0,42500.0,97.6401,97.646,97.5746,97.6341,42500.0
2011-04-08 09:50:00,163.97,164.07,163.9,163.93,57500.0,97.6162,97.6758,97.5746,97.5924,57500.0
2011-04-08 09:55:00,163.96,164.0,163.9,163.91,40400.0,97.6103,97.6341,97.5746,97.5805,40400.0
2011-04-08 10:00:00,163.91,163.96,163.77,163.89,61500.0,97.5805,97.6103,97.4972,97.5686,61500.0
2011-04-08 10:05:00,163.9,164.02,163.74,163.74,67200.0,97.5746,97.646,97.4793,97.4793,67200.0
2011-04-08 10:10:00,163.75,163.94,163.69,163.92,42900.0,97.4853,97.5984,97.4496,97.5865,42900.0
2011-04-08 10:15:00,163.91,164.0,163.81,164.0,53100.0,97.5805,97.6341,97.521,97.6341,53100.0
2011-04-08 10:20:00,163.97,164.05,163.79,164.02,49700.0,97.6162,97.6639,97.5091,97.646,49700.0
2011-04-08 10:25:00,164.03,164.12,163.97,163.99,35400.0,97.652,97.7055,97.6162,97.6281,35400.0
2011-04-08 10:30:00,163.99,164.09,163.97,163.99,21400.0,97.6281,97.6877,97.6162,97.6281,21400.0
2011-04-08 10:35:00,164.01,164.1,164.0,164.1,21100.0,97.6401,97.6936,97.6341,97.6936,21100.0
2011-04-08 10:40:00,164.08,164.21,164.08,164.19,25200.0,97.6817,97.7591,97.6817,97.7472,25200.0
2011-04-08 10:45:00,164.2,164.36,164.14,164.26,22600.0,97.7532,97.8484,97.7174,97.7889,22600.0
2011-04-08 10:50:00,164.26,164.28,164.12,164.14,24500.0,97.7889,97.8008,97.7055,97.7174,24500.0
2011-04-08 10:55:00,164.13,164.16,163.94,163.96,36500.0,97.7115,97.7294,97.5984,97.6103,36500.0
2011-04-08 11:00:00,163.94,164.1,163.85,164.08,32300.0,97.5984,97.6936,97.5448,97.6817,32300.0
2011-04-08 11:05:00,164.09,164.19,164.03,164.19,36900.0,97.6877,97.7472,97.652,97.7472,36900.0
2011-04-08 11:10:00,164.19,164.2,164.06,164.11,32400.0,97.7472,97.7532,97.6698,97.6996,32400.0
2011-04-08 11:15:00,164.09,164.14,164.01,164.1,40100.0,97.6877,97.7174,97.6401,97.6936,40100.0
2011-04-08 11:20:00,164.11,164.15,164.09,164.11,20800.0,97.6996,97.7234,97.6877,97.6996,20800.0
2011-04-08 11:25:00,164.11,164.14,164.0,164.03,30100.0,97.6996,97.7174,97.6341,97.652,30100.0
2011-04-08 11:30:00,164.02,164.15,163.94,164.14,28200.0,97.646,97.7234,97.5984,97.7174,28200.0
2011-04-08 11:35:00,164.14,164.2,164.09,164.12,38600.0,97.7174,97.7532,97.6877,97.7055,38600.0
2011-04-08 11:40:00,164.12,164.18,164.11,164.17,12100.0,97.7055,97.7413,97.6996,97.7353,12100.0
2011-04-08 11:45:00,164.16,164.21,164.12,164.13,16100.0,97.7294,97.7591,97.7055,97.7115,16100.0
2011-04-08 11:50:00,164.13,164.13,164.09,164.13,20300.0,97.7115,97.7115,97.6877,97.7115,20300.0
2011-04-08 11:55:00,164.12,164.19,164.1,164.18,18200.0,97.7055,97.7472,97.6936,97.7413,18200.0
2011-04-08 12:00:00,164.19,164.23,164.17,164.19,17100.0,97.7472,97.771,97.7353,97.7472,17100.0
2011-04-08 12:05:00,164.18,164.22,164.09,164.11,32200.0,97.7413,97.7651,97.6877,97.6996,32200.0
2011-04-08 12:10:00,164.11,164.15,164.09,164.15,7100.0,97.6996,97.7234,97.6877,97.7234,7100.0
2011-04-08 12:15:00,164.13,164.25,164.13,164.24,23600.0,97.7115,97.7829,97.7115,97.777,23600.0
2011-04-08 12:20:00,164.24,164.24,164.11,164.13,22500.0,97.777,97.777,97.6996,97.7115,22500.0
2011-04-08 12:25:00,164.13,164.17,164.07,164.1,18800.0,97.7115,97.7353,97.6758,97.6936,18800.0
2011-04-08 12:30:00,164.1,164.28,164.1,164.24,17800.0,97.6936,97.8008,97.6936,97.777,17800.0
2011-04-08 12:35:00,164.26,164.28,164.24,164.24,10700.0,97.7889,97.8008,97.777,97.777,10700.0
2011-04-08 12:40:00,164.24,164.29,164.19,164.19,19000.0,97.777,97.8067,97.7472,97.7472,19000.0
2011-04-08 12:45:00,164.19,164.28,164.06,164.07,24300.0,97.7472,97.8008,97.6698,97.6758,24300.0
2011-04-08 12:50:00,164.06,164.11,163.94,163.94,30500.0,97.6698,97.6996,97.5984,97.5984,30500.0
2011-04-08 12:55:00,163.95,163.97,163.86,163.96,30500.0,97.6043,97.6162,97.5508,97.6103,30500.0
2011-04-08 13:00:00,163.95,164.04,163.95,164.03,17300.0,97.6043,97.6579,97.6043,97.652,17300.0
2011-04-08 13:05:00,164.03,164.06,163.98,164.0,29100.0,97.652,97.6698,97.6222,97.6341,29100.0
2011-04-08 13:10:00,164.0,164.0,163.84,163.88,24800.0,97.6341,97.6341,97.5388,97.5627,24800.0
2011-04-08 13:15:00,163.88,163.9,163.85,163.87,17800.0,97.5627,97.5746,97.5448,97.5567,17800.0
2011-04-08 13:20:00,163.87,163.89,163.84,163.88,16800.0,97.5567,97.5686,97.5388,97.5627,16800.0
2011-04-08 13:25:00,163.88,163.89,163.84,163.87,11700.0,97.5627,97.5686,97.5388,97.5567,11700.0
2011-04-08 13:30:00,163.88,163.92,163.81,163.85,37500.0,97.5627,97.5865,97.521,97.5448,37500.0
2011-04-08 13:35:00,163.85,163.94,163.84,163.93,20400.0,97.5448,97.5984,97.5388,97.5924,20400.0
2011-04-08 13:40:00,163.94,163.94,163.86,163.88,31000.0,97.5984,97.5984,97.5508,97.5627,31000.0
2011-04-08 13:45:00,163.88,163.9,163.8,163.83,35400.0,97.5627,97.5746,97.515,97.5329,35400.0
2011-04-08 13:50:00,163.86,163.88,163.82,163.84,31600.0,97.5508,97.5627,97.5269,97.5388,31600.0
2011-04-08 13:55:00,163.85,163.93,163.85,163.92,23800.0,97.5448,97.5924,97.5448,97.5865,23800.0
2011-04-08 14:00:00,163.92,163.95,163.88,163.93,30400.0,97.5865,97.6043,97.5627,97.5924,30400.0
2011-04-08 14:05:00,163.93,163.93,163.89,163.9,10000.0,97.5924,97.5924,97.5686,97.5746,10000.0
2011-04-08 14:10:00,163.9,163.91,163.78,163.78,27000.0,97.5746,97.5805,97.5031,97.5031,27000.0
2011-04-08 14:15:00,163.79,163.88,163.76,163.88,26400.0,97.5091,97.5627,97.4912,97.5627,26400.0
2011-04-08 14:20:00,163.88,163.94,163.86,163.92,34600.0,97.5627,97.5984,97.5508,97.5865,34600.0
2011-04-08 14:25:00,163.92,163.96,163.87,163.93,42600.0,97.5865,97.6103,97.5567,97.5924,42600.0
2011-04-08 14:30:00,163.9,163.93,163.75,163.76,20900.0,97.5746,97.5924,97.4853,97.4912,20900.0
2011-04-08 14:35:00,163.76,163.78,163.6,163.73,38600.0,97.4912,97.5031,97.396,97.4734,38600.0
2011-04-08 14:40:00,163.73,163.74,163.55,163.58,26200.0,97.4734,97.4793,97.3662,97.3841,26200.0
2011-04-08 14:45:00,163.58,163.64,163.34,163.37,66700.0,97.3841,97.4198,97.2412,97.259,66700.0
2011-04-08 14:50:00,163.38,163.45,163.23,163.44,43200.0,97.265,97.3067,97.1757,97.3007,43200.0
2011-04-08 14:55:00,163.43,163.43,163.17,163.22,114600.0,97.2948,97.2948,97.14,97.1697,114600.0
2011-04-08 15:00:00,163.22,163.47,163.16,163.46,68000.0,97.1697,97.3186,97.134,97.3126,68000.0
2011-04-08 15:05:00,163.45,163.77,163.43,163.7,50200.0,97.3067,97.4972,97.2948,97.4555,50200.0
2011-04-08 15:10:00,163.69,163.72,163.48,163.49,49500.0,97.4496,97.4674,97.3245,97.3305,49500.0
2011-04-08 15:15:00,163.5,163.58,163.48,163.57,31100.0,97.3364,97.3841,97.3245,97.3781,31100.0
2011-04-08 15:20:00,163.57,163.61,163.46,163.48,36300.0,97.3781,97.4019,97.3126,97.3245,36300.0
2011-04-08 15:25:00,163.49,163.72,163.48,163.69,61500.0,97.3305,97.4674,97.3245,97.4496,61500.0
2011-04-08 15:30:00,163.69,163.97,163.69,163.85,63800.0,97.4496,97.6162,97.4496,97.5448,63800.0
2011-04-08 15:35:00,163.84,163.87,163.68,163.73,50800.0,97.5388,97.5567,97.4436,97.4734,50800.0
2011-04-08 15:40:00,163.72,163.83,163.64,163.78,54000.0,97.4674,97.5329,97.4198,97.5031,54000.0
2011-04-08 15:45:00,163.79,163.97,163.79,163.89,77100.0,97.5091,97.6162,97.5091,97.5686,77100.0
2011-04-08 15:50:00,163.89,164.09,163.89,164.04,83500.0,97.5686,97.6877,97.5686,97.6579,83500.0
2011-04-08 15:55:00,164.04,164.08,163.85,163.96,143200.0,97.6579,97.6817,97.5448,97.6103,143200.0
2011-04-11 09:30:00,163.34,164.0,163.34,163.59,257400.0,97.2412,97.6341,97.2412,97.39,257400.0
2011-04-11 09:35:00,163.61,163.83,163.57,163.82,85300.0,97.4019,97.5329,97.3781,97.5269,85300.0
2011-04-11 09:40:00,163.76,163.83,163.5,163.53,81700.0,97.4912,97.5329,97.3364,97.3543,81700.0
2011-04-11 09:45:00,163.52,163.65,163.39,163.42,134400.0,97.3483,97.4257,97.271,97.2888,134400.0
2011-04-11 09:50:00,163.42,163.5,163.34,163.39,79900.0,97.2888,97.3364,97.2412,97.271,79900.0
2011-04-11 09:55:00,163.4,163.42,163.12,163.16,79100.0,97.2769,97.2888,97.1102,97.134,79100.0
2011-04-11 10:00:00,163.16,163.5,163.16,163.5,81700.0,97.134,97.3364,97.134,97.3364,81700.0
2011-04-11 10:05:00,163.49,163.61,163.37,163.48,79300.0,97.3305,97.4019,97.259,97.3245,79300.0
2011-04-11 10:10:00,163.5,163.76,163.48,163.51,97100.0,97.3364,97.4912,97.3245,97.3424,97100.0
2011-04-11 10:15:00,163.51,163.57,163.16,163.16,55200.0,97.3424,97.3781,97.134,97.134,55200.0
2011-04-11 10:20:00,163.17,163.32,163.11,163.31,54000.0,97.14,97.2293,97.1043,97.2233,54000.0
2011-04-11 10:25:00,163.3,163.47,163.12,163.2,68700.0,97.2174,97.3186,97.1102,97.1578,68700.0
2011-04-11 10:30:00,163.2,163.42,163.19,163.4,62300.0,97.1578,97.2888,97.1519,97.2769,62300.0
2011-04-11 10:35:00,163.41,163.5,163.35,163.45,62800.0,97.2829,97.3364,97.2471,97.3067,62800.0
2011-04-11 10:40:00,163.45,163.54,163.34,163.54,50900.0,97.3067,97.3603,97.2412,97.3603,50900.0
2011-04-11 10:45:00,163.54,163.62,163.43,163.5,31000.0,97.3603,97.4079,97.2948,97.3364,31000.0
2011-04-11 10:50:00,163.5,163.54,163.43,163.5,21100.0,97.3364,97.3603,97.2948,97.3364,21100.0
2011-04-11 10:55:00,163.49,163.54,163.49,163.54,26100.0,97.3305,97.3603,97.3305,97.3603,26100.0
2011-04-11 11:00:00,163.54,163.56,163.46,163.54,47200.0,97.3603,97.3722,97.3126,97.3603,47200.0
2011-04-11 11:05:00,163.54,163.57,163.47,163.48,36700.0,97.3603,97.3781,97.3186,97.3245,36700.0
2011-04-11 11:10:00,163.49,163.49,163.38,163.44,22800.0,97.3305,97.3305,97.265,97.3007,22800.0
2011-04-11 11:15:00,163.44,163.75,163.44,163.72,35200.0,97.3007,97.4853,97.3007,97.4674,35200.0
2011-04-11 11:20:00,163.71,163.71,163.54,163.55,21100.0,97.4615,97.4615,97.3603,97.3662,21100.0
2011-04-11 11:25:00,163.56,163.65,163.56,163.65,16600.0,97.3722,97.4257,97.3722,97.4257,16600.0
2011-04-11 11:30:00,163.65,163.72,163.59,163.69,34900.0,97.4257,97.4674,97.39,97.4496,34900.0
2011-04-11 11:35:00,163.69,163.91,163.67,163.83,52100.0,97.4496,97.5805,97.4376,97.5329,52100.0
2011-04-11 11:40:00,163.8,163.87,163.8,163.82,26900.0,97.515,97.5567,97.515,97.5269,26900.0
2011-04-11 11:45:00,163.82,163.83,163.69,163.69,17200.0,97.5269,97.5329,97.4496,97.4496,17200.0
2011-04-11 11:50:00,163.69,163.77,163.69,163.75,20200.0,97.4496,97.4972,97.4496,97.4853,20200.0
2011-04-11 11:55:00,163.73,163.77,163.57,163.61,27200.0,97.4734,97.4972,97.3781,97.4019,27200.0
2011-04-11 12:00:00,163.61,163.74,163.61,163.69,19800.0,97.4019,97.4793,97.4019,97.4496,19800.0
2011-04-11 12:05:00,163.69,163.71,163.61,163.71,25100.0,97.4496,97.4615,97.4019,97.4615,25100.0
2011-04-11 12:10:00,163.71,163.89,163.71,163.88,34100.0,97.4615,97.5686,97.4615,97.5627,34100.0
2011-04-11 12:15:00,163.86,163.93,163.83,163.85,27200.0,97.5508,97.5924,97.5329,97.5448,27200.0
2011-04-11 12:20:00,163.86,163.9,163.77,163.77,28600.0,97.5508,97.5746,97.4972,97.4972,28600.0
2011-04-11 12:25:00,163.77,163.8,163.75,163.79,66100.0,97.4972,97.515,97.4853,97.5091,66100.0
2011-04-11 12:30:00,163.79,163.82,163.79,163.8,43400.0,97.5091,97.5269,97.5091,97.515,43400.0
2011-04-11 12:35:00,163.8,163.81,163.68,163.71,59600.0,97.515,97.521,97.4436,97.4615,59600.0
2011-04-11 12:40:00,163.69,163.75,163.47,163.72,58200.0,97.4496,97.4853,97.3186,97.4674,58200.0
2011-04-11 12:45:00,163.72,163.72,163.6,163.63,34400.0,97.4674,97.4674,97.396,97.4138,34400.0
2011-04-11 12:50:00,163.64,163.71,163.64,163.68,25100.0,97.4198,97.4615,97.4198,97.4436,25100.0
2011-04-11 12:55:00,163.68,163.68,163.51,163.51,20600.0,97.4436,97.4436,97.3424,97.3424,20600.0
2011-04-11 13:00:00,163.51,163.66,163.51,163.59,45800.0,97.3424,97.4317,97.3424,97.39,45800.0
2011-04-11 13:05:00,163.59,163.7,163.58,163.67,22200.0,97.39,97.4555,97.3841,97.4376,22200.0
2011-04-11 13:10:00,163.68,163.73,163.63,163.66,27600.0,97.4436,97.4734,97.4138,97.4317,27600.0
2011-04-11 13:15:00,163.66,163.66,163.48,163.6,27500.0,97.4317,97.4317,97.3245,97.396,27500.0
2011-04-11 13:20:00,163.58,163.75,163.58,163.69,27300.0,97.3841,97.4853,97.3841,97.4496,27300.0
2011-04-11 13:25:00,163.69,163.75,163.66,163.67,15000.0,97.4496,97.4853,97.4317,97.4376,15000.0
2011-04-11 13:30:00,163.66,163.66,163.48,163.51,25700.0,97.4317,97.4317,97.3245,97.3424,25700.0
2011-04-11 13:35:00,163.5,163.51,163.33,163.4,30900.0,97.3364,97.3424,97.2352,97.2769,30900.0
2011-04-11 13:40:00,163.42,163.69,163.41,163.65,18300.0,97.2888,97.4496,97.2829,97.4257,18300.0
2011-04-11 13:45:00,163.64,163.64,163.48,163.48,20800.0,97.4198,97.4198,97.3245,97.3245,20800.0
2011-04-11 13:50:00,163.48,163.79,163.42,163.73,47000.0,97.3245,97.5091,97.2888,97.4734,47000.0
2011-04-11 13:55:00,163.75,163.76,163.67,163.73,12500.0,97.4853,97.4912,97.4376,97.4734,12500.0
2011-04-11 14:00:00,163.72,163.78,163.59,163.74,41700.0,97.4674,97.5031,97.39,97.4793,41700.0
2011-04-11 14:05:00,163.75,163.91,163.72,163.9,52300.0,97.4853,97.5805,97.4674,97.5746,52300.0
2011-04-11 14:10:00,163.9,163.93,163.84,163.84,36900.0,97.5746,97.5924,97.5388,97.5388,36900.0
2011-04-11 14:15:00,163.84,163.95,163.81,163.93,22600.0,97.5388,97.6043,97.521,97.5924,22600.0
2011-04-11 14:20:00,163.92,163.96,163.91,163.93,40200.0,97.5865,97.6103,97.5805,97.5924,40200.0
2011-04-11 14:25:00,163.92,163.96,163.9,163.94,19900.0,97.5865,97.6103,97.5746,97.5984,19900.0
2011-04-11 14:30:00,163.94,164.0,163.91,163.95,54900.0,97.5984,97.6341,97.5805,97.6043,54900.0
2011-04-11 14:35:00,163.95,163.96,163.84,163.85,29900.0,97.6043,97.6103,97.5388,97.5448,29900.0
2011-04-11 14:40:00,163.86,163.98,163.83,163.89,24100.0,97.5508,97.6222,97.5329,97.5686,24100.0
2011-04-11 14:45:00,163.88,163.9,163.81,163.9,27100.0,97.5627,97.5746,97.521,97.5746,27100.0
2011-04-11 14:50:00,163.87,163.92,163.84,163.84,41000.0,97.5567,97.5865,97.5388,97.5388,41000.0
2011-04-11 14:55:00,163.85,163.85,163.7,163.76,62300.0,97.5448,97.5448,97.4555,97.4912,62300.0
2011-04-11 15:00:00,163.77,163.8,163.46,163.52,76700.0,97.4972,97.515,97.3126,97.3483,76700.0
2011-04-11 15:05:00,163.52,163.62,163.51,163.6,50700.0,97.3483,97.4079,97.3424,97.396,50700.0
2011-04-11 15:10:00,163.6,163.61,163.44,163.52,40400.0,97.396,97.4019,97.3007,97.3483,40400.0
2011-04-11 15:15:00,163.54,163.7,163.54,163.66,106500.0,97.3603,97.4555,97.3603,97.4317,106500.0
2011-04-11 15:20:00,163.65,163.74,163.56,163.64,49500.0,97.4257,97.4793,97.3722,97.4198,49500.0
2011-04-11 15:25:00,163.65,163.7,163.57,163.62,29900.0,97.4257,97.4555,97.3781,97.4079,29900.0
2011-04-11 15:30:00,163.59,163.72,163.57,163.65,46300.0,97.39,97.4674,97.3781,97.4257,46300.0
2011-04-11 15:35:00,163.65,163.7,163.64,163.7,39900.0,97.4257,97.4555,97.4198,97.4555,39900.0
2011-04-11 15:40:00,163.71,163.75,163.67,163.69,38900.0,97.4615,97.4853,97.4376,97.4496,38900.0
2011-04-11 15:45:00,163.68,163.85,163.64,163.81,92600.0,97.4436,97.5448,97.4198,97.521,92600.0
2011-04-11 15:50:00,163.82,163.85,163.71,163.76,77300.0,97.5269,97.5448,97.4615,97.4912,77300.0
2011-04-11 15:55:00,163.76,163.95,163.69,163.89,136100.0,97.4912,97.6043,97.4496,97.5686,136100.0
2011-04-12 09:30:00,163.49,163.57,163.2,163.41,133100.0,97.3305,97.3781,97.1578,97.2829,133100.0
2011-04-12 09:35:00,163.41,163.77,163.36,163.52,74700.0,97.2829,97.4972,97.2531,97.3483,74700.0
2011-04-12 09:40:00,163.54,163.58,163.33,163.58,50200.0,97.3603,97.3841,97.2352,97.3841,50200.0
2011-04-12 09:45:00,163.59,163.74,163.52,163.56,46500.0,97.39,97.4793,97.3483,97.3722,46500.0
2011-04-12 09:50:00,163.51,163.7,163.39,163.56,66500.0,97.3424,97.4555,97.271,97.3722,66500.0
2011-04-12 09:55:00,163.57,163.57,163.35,163.5,89700.0,97.3781,97.3781,97.2471,97.3364,89700.0
2011-04-12 10:00:00,163.5,163.62,163.36,163.6,89500.0,97.3364,97.4079,97.2531,97.396,89500.0
2011-04-12 10:05:00,163.57,163.58,163.23,163.23,90500.0,97.3781,97.3841,97.1757,97.1757,90500.0
2011-04-12 10:10:00,163.23,163.34,163.13,163.14,68700.0,97.1757,97.2412,97.1162,97.1221,68700.0
2011-04-12 10:15:00,163.15,163.2,162.86,162.9,108900.0,97.1281,97.1578,96.9554,96.9792,108900.0
2011-04-12 10:20:00,162.9,162.99,162.84,162.84,59300.0,96.9792,97.0328,96.9435,96.9435,59300.0
2011-04-12 10:25:00,162.84,163.16,162.78,163.09,80500.0,96.9435,97.134,96.9078,97.0924,80500.0
2011-04-12 10:30:00,163.09,163.12,162.69,162.7,61300.0,97.0924,97.1102,96.8542,96.8602,61300.0
2011-04-12 10:35:00,162.72,162.8,162.44,162.59,89000.0,96.8721,96.9197,96.7054,96.7947,89000.0
2011-04-12 10:40:00,162.57,162.74,162.42,162.49,75500.0,96.7828,96.884,96.6935,96.7352,75500.0
2011-04-12 10:45:00,162.49,162.59,162.41,162.56,54600.0,96.7352,96.7947,96.6875,96.7768,54600.0
2011-04-12 10:50:00,162.6,162.62,162.3,162.38,53800.0,96.8006,96.8125,96.622,96.6697,53800.0
2011-04-12 10:55:00,162.38,162.6,162.32,162.52,56900.0,96.6697,96.8006,96.6339,96.753,56900.0
2011-04-12 11:00:00,162.52,162.66,162.48,162.63,31000.0,96.753,96.8364,96.7292,96.8185,31000.0
2011-04-12 11:05:00,162.61,162.62,162.49,162.5,38300.0,96.8066,96.8125,96.7352,96.7411,38300.0
2011-04-12 11:10:00,162.52,162.75,162.52,162.65,64300.0,96.753,96.8899,96.753,96.8304,64300.0
2011-04-12 11:15:00,162.64,162.64,162.5,162.56,27600.0,96.8245,96.8245,96.7411,96.7768,27600.0
2011-04-12 11:20:00,162.57,162.74,162.56,162.73,33100.0,96.7828,96.884,96.7768,96.878,33100.0
2011-04-12 11:25:00,162.74,162.83,162.73,162.79,37800.0,96.884,96.9376,96.878,96.9138,37800.0
2011-04-12 11:30:00,162.79,162.94,162.77,162.93,36400.0,96.9138,97.0031,96.9018,96.9971,36400.0
2011-04-12 11:35:00,162.91,163.08,162.91,163.02,53600.0,96.9852,97.0864,96.9852,97.0507,53600.0
2011-04-12 11:40:00,163.02,163.07,162.99,163.0,30100.0,97.0507,97.0804,97.0328,97.0388,30100.0
2011-04-12 11:45:00,162.99,163.01,162.97,163.0,16300.0,97.0328,97.0447,97.0209,97.0388,16300.0
2011-04-12 11:50:00,163.01,163.01,162.95,162.96,19200.0,97.0447,97.0447,97.009,97.015,19200.0
2011-04-12 11:55:00,162.95,162.97,162.85,162.88,22000.0,97.009,97.0209,96.9495,96.9673,22000.0
2011-04-12 12:00:00,162.92,162.97,162.91,162.95,21400.0,96.9911,97.0209,96.9852,97.009,21400.0
2011-04-12 12:05:00,162.95,162.95,162.92,162.92,11200.0,97.009,97.009,96.9911,96.9911,11200.0
2011-04-12 12:10:00,162.92,162.93,162.82,162.93,40600.0,96.9911,96.9971,96.9316,96.9971,40600.0
2011-04-12 12:15:00,162.93,163.02,162.92,162.99,23600.0,96.9971,97.0507,96.9911,97.0328,23600.0
2011-04-12 12:20:00,163.02,163.08,163.0,163.07,51700.0,97.0507,97.0864,97.0388,97.0804,51700.0
2011-04-12 12:25:00,163.06,163.07,163.02,163.04,13900.0,97.0745,97.0804,97.0507,97.0626,13900.0
2011-04-12 12:30:00,163.05,163.08,162.86,162.87,13600.0,97.0685,97.0864,96.9554,96.9614,13600.0
2011-04-12 12:35:00,162.86,162.87,162.73,162.76,12000.0,96.9554,96.9614,96.878,96.8959,12000.0
2011-04-12 12:40:00,162.77,162.91,162.76,162.86,21200.0,96.9018,96.9852,96.8959,96.9554,21200.0
2011-04-12 12:45:00,162.86,163.06,162.85,163.04,24200.0,96.9554,97.0745,96.9495,97.0626,24200.0
2011-04-12 12:50:00,163.03,163.1,163.01,163.01,17200.0,97.0566,97.0983,97.0447,97.0447,17200.0
2011-04-12 12:55:00,163.01,163.06,162.87,163.02,54900.0,97.0447,97.0745,96.9614,97.0507,54900.0
2011-04-12 13:00:00,163.0,163.18,163.0,163.17,38000.0,97.0388,97.1459,97.0388,97.14,38000.0
2011-04-12 13:05:00,163.16,163.21,163.1,163.1,28100.0,97.134,97.1638,97.0983,97.0983,28100.0
2011-04-12 13:10:00,163.11,163.14,163.07,163.08,35900.0,97.1043,97.1221,97.0804,97.0864,35900.0
2011-04-12 13:15:00,163.09,163.13,163.04,163.08,38400.0,97.0924,97.1162,97.0626,97.0864,38400.0
2011-04-12 13:20:00,163.09,163.23,163.09,163.22,21800.0,97.0924,97.1757,97.0924,97.1697,21800.0
2011-04-12 13:25:00,163.23,163.36,163.21,163.35,34000.0,97.1757,97.2531,97.1638,97.2471,34000.0
2011-04-12 13:30:00,163.35,163.45,163.29,163.34,43200.0,97.2471,97.3067,97.2114,97.2412,43200.0
2011-04-12 13:35:00,163.35,163.36,163.15,163.16,22800.0,97.2471,97.2531,97.1281,97.134,22800.0
2011-04-12 13:40:00,163.15,163.15,162.94,163.03,20700.0,97.1281,97.1281,97.0031,97.0566,20700.0
2011-04-12 13:45:00,163.05,163.21,163.05,163.21,26000.0,97.0685,97.1638,97.0685,97.1638,26000.0
2011-04-12 13:50:00,163.21,163.23,163.08,163.2,17600.0,97.1638,97.1757,97.0864,97.1578,17600.0
2011-04-12 13:55:00,163.22,163.45,163.22,163.33,50100.0,97.1697,97.3067,97.1697,97.2352,50100.0
2011-04-12 14:00:00,163.33,163.44,163.33,163.41,32000.0,97.2352,97.3007,97.2352,97.2829,32000.0
2011-04-12 14:05:00,163.41,163.59,163.38,163.52,63700.0,97.2829,97.39,97.265,97.3483,63700.0
2011-04-12 14:10:00,163.51,163.55,163.35,163.41,13200.0,97.3424,97.3662,97.2471,97.2829,13200.0
2011-04-12 14:15:00,163.43,163.44,163.24,163.24,29900.0,97.2948,97.3007,97.1817,97.1817,29900.0
2011-04-12 14:20:00,163.23,163.37,163.23,163.35,19400.0,97.1757,97.259,97.1757,97.2471,19400.0
2011-04-12 14:25:00,163.34,163.37,163.27,163.27,23400.0,97.2412,97.259,97.1995,97.1995,23400.0
2011-04-12 14:30:00,163.28,163.33,163.19,163.22,25700.0,97.2055,97.2352,97.1519,97.1697,25700.0
2011-04-12 14:35:00,163.23,163.31,163.2,163.23,27900.0,97.1757,97.2233,97.1578,97.1757,27900.0
2011-04-12 14:40:00,163.22,163.31,163.2,163.25,14800.0,97.1697,97.2233,97.1578,97.1876,14800.0
2011-04-12 14:45:00,163.25,163.27,163.14,163.2,33200.0,97.1876,97.1995,97.1221,97.1578,33200.0
2011-04-12 14:50:00,163.22,163.23,163.09,163.21,23400.0,97.1697,97.1757,97.0924,97.1638,23400.0
2011-04-12 14:55:00,163.22,163.29,163.16,163.29,28700.0,97.1697,97.2114,97.134,97.2114,28700.0
2011-04-12 15:00:00,163.28,163.29,163.14,163.23,23500.0,97.2055,97.2114,97.1221,97.1757,23500.0
2011-04-12 15:05:00,163.26,163.46,163.24,163.39,44200.0,97.1936,97.3126,97.1817,97.271,44200.0
2011-04-12 15:10:00,163.4,163.5,163.37,163.46,20700.0,97.2769,97.3364,97.259,97.3126,20700.0
2011-04-12 15:15:00,163.44,163.45,163.35,163.41,23700.0,97.3007,97.3067,97.2471,97.2829,23700.0
2011-04-12 15:20:00,163.41,163.41,163.06,163.15,52300.0,97.2829,97.2829,97.0745,97.1281,52300.0
2011-04-12 15:25:00,163.14,163.15,163.0,163.11,60400.0,97.1221,97.1281,97.0388,97.1043,60400.0
2011-04-12 15:30:00,163.11,163.26,163.08,163.24,48400.0,97.1043,97.1936,97.0864,97.1817,48400.0
2011-04-12 15:35:00,163.25,163.42,163.24,163.4,62600.0,97.1876,97.2888,97.1817,97.2769,62600.0
2011-04-12 15:40:00,163.4,163.41,163.28,163.3,38100.0,97.2769,97.2829,97.2055,97.2174,38100.0
2011-04-12 15:45:00,163.3,163.3,163.17,163.2,79500.0,97.2174,97.2174,97.14,97.1578,79500.0
2011-04-12 15:50:00,163.21,163.39,163.21,163.39,88200.0,97.1638,97.271,97.1638,97.271,88200.0
2011-04-12 15:55:00,163.38,163.39,163.27,163.3,121700.0,97.265,97.271,97.1995,97.2174,121700.0
2011-04-13 09:30:00,163.97,164.11,163.66,164.03,219200.0,97.6162,97.6996,97.4317,97.652,219200.0
2011-04-13 09:35:00,164.02,164.43,163.89,164.29,121500.0,97.646,97.8901,97.5686,97.8067,121500.0
2011-04-13 09:40:00,164.27,164.5,164.27,164.44,47700.0,97.7948,97.9318,97.7948,97.896,47700.0
2011-04-13 09:45:00,164.44,164.5,164.34,164.46,75200.0,97.896,97.9318,97.8365,97.908,75200.0
2011-04-13 09:50:00,164.46,164.5,164.4,164.43,45400.0,97.908,97.9318,97.8722,97.8901,45400.0
2011-04-13 09:55:00,164.43,164.5,164.24,164.28,55900.0,97.8901,97.9318,97.777,97.8008,55900.0
2011-04-13 10:00:00,164.26,164.39,164.12,164.32,73200.0,97.7889,97.8663,97.7055,97.8246,73200.0
2011-04-13 10:05:00,164.32,164.38,164.15,164.27,58800.0,97.8246,97.8603,97.7234,97.7948,58800.0
2011-04-13 10:10:00,164.28,164.37,164.2,164.3,52000.0,97.8008,97.8544,97.7532,97.8127,52000.0
2011-04-13 10:15:00,164.28,164.48,164.28,164.46,46700.0,97.8008,97.9199,97.8008,97.908,46700.0
2011-04-13 10:20:00,164.43,164.82,164.39,164.67,86800.0,97.8901,98.1223,97.8663,98.033,86800.0
2011-04-13 10:25:00,164.64,164.8,164.6,164.79,76800.0,98.0151,98.1104,97.9913,98.1044,76800.0
2011-04-13 10:30:00,164.8,164.85,164.62,164.64,74600.0,98.1104,98.1401,98.0032,98.0151,74600.0
2011-04-13 10:35:00,164.63,164.72,164.58,164.65,37700.0,98.0092,98.0627,97.9794,98.0211,37700.0
2011-04-13 10:40:00,164.64,164.77,164.61,164.73,61300.0,98.0151,98.0925,97.9973,98.0687,61300.0
2011-04-13 10:45:00,164.71,164.9,164.69,164.86,105600.0,98.0568,98.1699,98.0449,98.1461,105600.0
2011-04-13 10:50:00,164.86,164.9,164.83,164.87,50900.0,98.1461,98.1699,98.1282,98.152,50900.0
2011-04-13 10:55:00,164.89,164.92,164.85,164.89,47000.0,98.1639,98.1818,98.1401,98.1639,47000.0
2011-04-13 11:00:00,164.87,164.9,164.86,164.89,25100.0,98.152,98.1699,98.1461,98.1639,25100.0
2011-04-13 11:05:00,164.87,164.89,164.81,164.85,27900.0,98.152,98.1639,98.1163,98.1401,27900.0
2011-04-13 11:10:00,164.85,164.93,164.84,164.92,43000.0,98.1401,98.1878,98.1342,98.1818,43000.0
2011-04-13 11:15:00,164.92,164.92,164.83,164.84,29800.0,98.1818,98.1818,98.1282,98.1342,29800.0
2011-04-13 11:20:00,164.83,164.86,164.71,164.73,45500.0,98.1282,98.1461,98.0568,98.0687,45500.0
2011-04-13 11:25:00,164.73,164.84,164.65,164.81,50600.0,98.0687,98.1342,98.0211,98.1163,50600.0
2011-04-13 11:30:00,164.81,164.84,164.72,164.72,22700.0,98.1163,98.1342,98.0627,98.0627,22700.0
2011-04-13 11:35:00,164.72,164.75,164.41,164.43,72300.0,98.0627,98.0806,97.8782,97.8901,72300.0
2011-04-13 11:40:00,164.43,164.58,164.4,164.56,38300.0,97.8901,97.9794,97.8722,97.9675,38300.0
2011-04-13 11:45:00,164.56,164.58,164.47,164.49,23800.0,97.9675,97.9794,97.9139,97.9258,23800.0
2011-04-13 11:50:00,164.48,164.54,164.41,164.47,28100.0,97.9199,97.9556,97.8782,97.9139,28100.0
2011-04-13 11:55:00,164.48,164.48,164.21,164.24,46700.0,97.9199,97.9199,97.7591,97.777,46700.0
2011-04-13 12:00:00,164.23,164.41,164.15,164.23,76900.0,97.771,97.8782,97.7234,97.771,76900.0
2011-04-13 12:05:00,164.24,164.32,164.16,164.29,24000.0,97.777,97.8246,97.7294,97.8067,24000.0
2011-04-13 12:10:00,164.32,164.43,164.28,164.37,20600.0,97.8246,97.8901,97.8008,97.8544,20600.0
2011-04-13 12:15:00,164.36,164.42,164.31,164.34,20700.0,97.8484,97.8841,97.8187,97.8365,20700.0
2011-04-13 12:20:00,164.35,164.35,164.16,164.16,29500.0,97.8425,97.8425,97.7294,97.7294,29500.0
2011-04-13 12:25:00,164.16,164.16,164.07,164.1,29300.0,97.7294,97.7294,97.6758,97.6936,29300.0
2011-04-13 12:30:00,164.09,164.1,164.02,164.08,21900.0,97.6877,97.6936,97.646,97.6817,21900.0
2011-04-13 12:35:00,164.08,164.09,163.77,163.89,58200.0,97.6817,97.6877,97.4972,97.5686,58200.0
2011-04-13 12:40:00,163.9,164.03,163.87,163.94,28600.0,97.5746,97.652,97.5567,97.5984,28600.0
2011-04-13 12:45:00,163.96,164.19,163.84,164.18,52100.0,97.6103,97.7472,97.5388,97.7413,52100.0
2011-04-13 12:50:00,164.19,164.38,164.19,164.33,38000.0,97.7472,97.8603,97.7472,97.8306,38000.0
2011-04-13 12:55:00,164.34,164.39,164.34,164.36,16000.0,97.8365,97.8663,97.8365,97.8484,16000.0
2011-04-13 13:00:00,164.36,164.51,164.32,164.5,41100.0,97.8484,97.9377,97.8246,97.9318,41100.0
2011-04-13 13:05:00,164.5,164.66,164.48,164.51,43100.0,97.9318,98.027,97.9199,97.9377,43100.0
2011-04-13 13:10:00,164.49,164.55,164.33,164.39,15700.0,97.9258,97.9615,97.8306,97.8663,15700.0
2011-04-13 13:15:00,164.36,164.55,164.36,164.41,29900.0,97.8484,97.9615,97.8484,97.8782,29900.0
2011-04-13 13:20:00,164.43,164.54,164.42,164.51,12100.0,97.8901,97.9556,97.8841,97.9377,12100.0
2011-04-13 13:25:00,164.49,164.51,164.34,164.4,38800.0,97.9258,97.9377,97.8365,97.8722,38800.0
2011-04-13 13:30:00,164.4,164.49,164.37,164.42,31300.0,97.8722,97.9258,97.8544,97.8841,31300.0
2011-04-13 13:35:00,164.42,164.42,164.26,164.33,27600.0,97.8841,97.8841,97.7889,97.8306,27600.0
2011-04-13 13:40:00,164.35,164.46,164.29,164.43,22600.0,97.8425,97.908,97.8067,97.8901,22600.0
2011-04-13 13:45:00,164.42,164.44,164.34,164.38,19300.0,97.8841,97.896,97.8365,97.8603,19300.0
2011-04-13 13:50:00,164.36,164.39,164.16,164.23,18400.0,97.8484,97.8663,97.7294,97.771,18400.0
2011-04-13 13:55:00,164.22,164.25,164.0,164.12,30900.0,97.7651,97.7829,97.6341,97.7055,30900.0
2011-04-13 14:00:00,164.17,164.41,164.14,164.38,32100.0,97.7353,97.8782,97.7174,97.8603,32100.0
2011-04-13 14:05:00,164.39,164.45,164.32,164.35,33100.0,97.8663,97.902,97.8246,97.8425,33100.0
2011-04-13 14:10:00,164.36,164.38,164.13,164.13,32100.0,97.8484,97.8603,97.7115,97.7115,32100.0
2011-04-13 14:15:00,164.15,164.17,164.01,164.11,27100.0,97.7234,97.7353,97.6401,97.6996,27100.0
2011-04-13 14:20:00,164.12,164.41,164.03,164.39,52600.0,97.7055,97.8782,97.652,97.8663,52600.0
2011-04-13 14:25:00,164.39,164.58,164.33,164.5,82700.0,97.8663,97.9794,97.8306,97.9318,82700.0
2011-04-13 14:30:00,164.49,164.53,164.35,164.4,28900.0,97.9258,97.9496,97.8425,97.8722,28900.0
2011-04-13 14:35:00,164.42,164.46,164.29,164.29,25500.0,97.8841,97.908,97.8067,97.8067,25500.0
2011-04-13 14:40:00,164.29,164.49,164.29,164.48,31000.0,97.8067,97.9258,97.8067,97.9199,31000.0
2011-04-13 14:45:00,164.5,164.59,164.45,164.48,54500.0,97.9318,97.9853,97.902,97.9199,54500.0
2011-04-13 14:50:00,164.49,164.6,164.46,164.48,36300.0,97.9258,97.9913,97.908,97.9199,36300.0
2011-04-13 14:55:00,164.5,164.57,164.42,164.45,41000.0,97.9318,97.9734,97.8841,97.902,41000.0
2011-04-13 15:00:00,164.43,164.68,164.43,164.52,62300.0,97.8901,98.0389,97.8901,97.9437,62300.0
2011-04-13 15:05:00,164.53,164.61,164.42,164.47,56400.0,97.9496,97.9973,97.8841,97.9139,56400.0
2011-04-13 15:10:00,164.47,164.52,164.41,164.42,29900.0,97.9139,97.9437,97.8782,97.8841,29900.0
2011-04-13 15:15:00,164.41,164.47,164.27,164.46,95600.0,97.8782,97.9139,97.7948,97.908,95600.0
2011-04-13 15:20:00,164.47,164.49,164.34,164.47,39000.0,97.9139,97.9258,97.8365,97.9139,39000.0
2011-04-13 15:25:00,164.47,164.48,164.25,164.26,54200.0,97.9139,97.9199,97.7829,97.7889,54200.0
2011-04-13 15:30:00,164.26,164.28,164.15,164.16,61600.0,97.7889,97.8008,97.7234,97.7294,61600.0
2011-04-13 15:35:00,164.17,164.28,164.13,164.28,42700.0,97.7353,97.8008,97.7115,97.8008,42700.0
2011-04-13 15:40:00,164.28,164.39,164.24,164.26,71500.0,97.8008,97.8663,97.777,97.7889,71500.0
2011-04-13 15:45:00,164.25,164.26,163.99,163.99,96700.0,97.7829,97.7889,97.6281,97.6281,96700.0
2011-04-13 15:50:00,164.0,164.0,163.88,163.95,82100.0,97.6341,97.6341,97.5627,97.6043,82100.0
2011-04-13 15:55:00,163.94,163.99,163.88,163.96,169700.0,97.5984,97.6281,97.5627,97.6103,169700.0
2011-04-14 09:30:00,163.84,163.84,163.5,163.5,235900.0,97.5388,97.5388,97.3364,97.3364,235900.0
2011-04-14 09:35:00,163.5,163.56,163.21,163.35,160800.0,97.3364,97.3722,97.1638,97.2471,160800.0
2011-04-14 09:40:00,163.35,163.41,163.16,163.34,104000.0,97.2471,97.2829,97.134,97.2412,104000.0
2011-04-14 09:45:00,163.32,163.47,163.25,163.44,138500.0,97.2293,97.3186,97.1876,97.3007,138500.0
2011-04-14 09:50:00,163.44,163.55,163.32,163.52,98100.0,97.3007,97.3662,97.2293,97.3483,98100.0
2011-04-14 09:55:00,163.53,163.73,163.45,163.53,49400.0,97.3543,97.4734,97.3067,97.3543,49400.0
2011-04-14 10:00:00,163.5,163.73,163.41,163.58,47800.0,97.3364,97.4734,97.2829,97.3841,47800.0
2011-04-14 10:05:00,163.6,163.7,163.51,163.6,47600.0,97.396,97.4555,97.3424,97.396,47600.0
2011-04-14 10:10:00,163.6,163.71,163.56,163.64,54800.0,97.396,97.4615,97.3722,97.4198,54800.0
2011-04-14 10:15:00,163.63,163.8,163.56,163.75,51600.0,97.4138,97.515,97.3722,97.4853,51600.0
2011-04-14 10:20:00,163.76,163.93,163.7,163.88,48600.0,97.4912,97.5924,97.4555,97.5627,48600.0
2011-04-14 10:25:00,163.9,164.1,163.84,163.88,60400.0,97.5746,97.6936,97.5388,97.5627,60400.0
2011-04-14 10:30:00,163.86,164.1,163.86,164.05,59300.0,97.5508,97.6936,97.5508,97.6639,59300.0
2011-04-14 10:35:00,164.07,164.27,164.07,164.21,50400.0,97.6758,97.7948,97.6758,97.7591,50400.0
2011-04-14 10:40:00,164.19,164.22,164.04,164.15,39800.0,97.7472,97.7651,97.6579,97.7234,39800.0
2011-04-14 10:45:00,164.15,164.2,164.07,164.15,25400.0,97.7234,97.7532,97.6758,97.7234,25400.0
2011-04-14 10:50:00,164.13,164.31,164.1,164.2,40500.0,97.7115,97.8187,97.6936,97.7532,40500.0
2011-04-14 10:55:00,164.18,164.32,164.18,164.24,39300.0,97.7413,97.8246,97.7413,97.777,39300.0
2011-04-14 11:00:00,164.25,164.31,164.18,164.3,45700.0,97.7829,97.8187,97.7413,97.8127,45700.0
2011-04-14 11:05:00,164.32,164.36,164.27,164.31,24700.0,97.8246,97.8484,97.7948,97.8187,24700.0
2011-04-14 11:10:00,164.31,164.38,164.25,164.26,33700.0,97.8187,97.8603,97.7829,97.7889,33700.0
2011-04-14 11:15:00,164.27,164.38,164.2,164.31,71900.0,97.7948,97.8603,97.7532,97.8187,71900.0
2011-04-14 11:20:00,164.32,164.37,164.25,164.3,60900.0,97.8246,97.8544,97.7829,97.8127,60900.0
2011-04-14 11:25:00,164.3,164.38,163.95,163.97,62200.0,97.8127,97.8603,97.6043,97.6162,62200.0
2011-04-14 11:30:00,163.99,164.17,163.86,163.87,37600.0,97.6281,97.7353,97.5508,97.5567,37600.0
2011-04-14 11:35:00,163.84,163.91,163.64,163.8,81400.0,97.5388,97.5805,97.4198,97.515,81400.0
2011-04-14 11:40:00,163.85,164.11,163.84,164.1,46800.0,97.5448,97.6996,97.5388,97.6936,46800.0
2011-04-14 11:45:00,164.09,164.35,164.07,164.31,32800.0,97.6877,97.8425,97.6758,97.8187,32800.0
2011-04-14 11:50:00,164.26,164.39,164.2,164.39,37900.0,97.7889,97.8663,97.7532,97.8663,37900.0
2011-04-14 11:55:00,164.38,164.63,164.35,164.59,60300.0,97.8603,98.0092,97.8425,97.9853,60300.0
2011-04-14 12:00:00,164.57,164.59,164.33,164.59,48200.0,97.9734,97.9853,97.8306,97.9853,48200.0
2011-04-14 12:05:00,164.56,164.66,164.53,164.65,27900.0,97.9675,98.027,97.9496,98.0211,27900.0
2011-04-14 12:10:00,164.66,164.77,164.65,164.76,58400.0,98.027,98.0925,98.0211,98.0866,58400.0
2011-04-14 12:15:00,164.75,164.79,164.67,164.68,51900.0,98.0806,98.1044,98.033,98.0389,51900.0
2011-04-14 12:20:00,164.67,164.78,164.64,164.76,37200.0,98.033,98.0985,98.0151,98.0866,37200.0
2011-04-14 12:25:00,164.75,164.85,164.73,164.84,31400.0,98.0806,98.1401,98.0687,98.1342,31400.0
2011-04-14 12:30:00,164.84,164.95,164.83,164.91,92100.0,98.1342,98.1997,98.1282,98.1759,92100.0
2011-04-14 12:35:00,164.91,164.94,164.78,164.78,39900.0,98.1759,98.1937,98.0985,98.0985,39900.0
2011-04-14 12:40:00,164.8,164.86,164.75,164.84,28500.0,98.1104,98.1461,98.0806,98.1342,28500.0
2011-04-14 12:45:00,164.81,164.84,164.77,164.81,15300.0,98.1163,98.1342,98.0925,98.1163,15300.0
2011-04-14 12:50:00,164.83,164.87,164.79,164.86,17400.0,98.1282,98.152,98.1044,98.1461,17400.0
2011-04-14 12:55:00,164.86,164.87,164.82,164.85,11200.0,98.1461,98.152,98.1223,98.1401,11200.0
2011-04-14 13:00:00,164.84,164.91,164.83,164.89,23800.0,98.1342,98.1759,98.1282,98.1639,23800.0
2011-04-14 13:05:00,164.88,164.89,164.79,164.83,42300.0,98.158,98.1639,98.1044,98.1282,42300.0
2011-04-14 13:10:00,164.83,164.83,164.72,164.73,16300.0,98.1282,98.1282,98.0627,98.0687,16300.0
2011-04-14 13:15:00,164.74,164.77,164.69,164.71,26400.0,98.0746,98.0925,98.0449,98.0568,26400.0
2011-04-14 13:20:00,164.71,164.72,164.59,164.59,35400.0,98.0568,98.0627,97.9853,97.9853,35400.0
2011-04-14 13:25:00,164.61,164.72,164.59,164.65,21800.0,97.9973,98.0627,97.9853,98.0211,21800.0
2011-04-14 13:30:00,164.66,164.66,164.58,164.61,16300.0,98.027,98.027,97.9794,97.9973,16300.0
2011-04-14 13:35:00,164.61,164.72,164.6,164.68,20500.0,97.9973,98.0627,97.9913,98.0389,20500.0
2011-04-14 13:40:00,164.68,164.68,164.6,164.62,25100.0,98.0389,98.0389,97.9913,98.0032,25100.0
2011-04-14 13:45:00,164.6,164.66,164.58,164.65,18200.0,97.9913,98.027,97.9794,98.0211,18200.0
2011-04-14 13:50:00,164.65,164.68,164.53,164.53,34400.0,98.0211,98.0389,97.9496,97.9496,34400.0
2011-04-14 13:55:00,164.55,164.63,164.47,164.56,28200.0,97.9615,98.0092,97.9139,97.9675,28200.0
2011-04-14 14:00:00,164.56,164.66,164.53,164.62,29200.0,97.9675,98.027,97.9496,98.0032,29200.0
2011-04-14 14:05:00,164.64,164.75,164.62,164.72,23700.0,98.0151,98.0806,98.0032,98.0627,23700.0
2011-04-14 14:10:00,164.72,164.79,164.71,164.79,22500.0,98.0627,98.1044,98.0568,98.1044,22500.0
2011-04-14 14:15:00,164.8,164.8,164.72,164.72,38200.0,98.1104,98.1104,98.0627,98.0627,38200.0
2011-04-14 14:20:00,164.73,164.75,164.72,164.72,19600.0,98.0687,98.0806,98.0627,98.0627,19600.0
2011-04-14 14:25:00,164.72,164.85,164.7,164.72,33200.0,98.0627,98.1401,98.0508,98.0627,33200.0
2011-04-14 14:30:00,164.74,164.87,164.72,164.85,30900.0,98.0746,98.152,98.0627,98.1401,30900.0
2011-04-14 14:35:00,164.87,164.87,164.76,164.76,18000.0,98.152,98.152,98.0866,98.0866,18000.0
2011-04-14 14:40:00,164.76,164.8,164.71,164.72,28100.0,98.0866,98.1104,98.0568,98.0627,28100.0
2011-04-14 14:45:00,164.72,164.76,164.63,164.74,22300.0,98.0627,98.0866,98.0092,98.0746,22300.0
2011-04-14 14:50:00,164.73,164.8,164.73,164.78,20400.0,98.0687,98.1104,98.0687,98.0985,20400.0
2011-04-14 14:55:00,164.79,164.88,164.75,164.75,68000.0,98.1044,98.158,98.0806,98.0806,68000.0
2011-04-14 15:00:00,164.75,164.93,164.72,164.87,82200.0,98.0806,98.1878,98.0627,98.152,82200.0
2011-04-14 15:05:00,164.86,164.92,164.86,164.89,37600.0,98.1461,98.1818,98.1461,98.1639,37600.0
2011-04-14 15:10:00,164.91,164.97,164.87,164.94,81600.0,98.1759,98.2116,98.152,98.1937,81600.0
2011-04-14 15:15:00,164.95,164.99,164.93,164.97,97100.0,98.1997,98.2235,98.1878,98.2116,97100.0
2011-04-14 15:20:00,164.96,165.36,164.73,164.77,298700.0,98.2056,98.4438,98.0687,98.0925,298700.0
2011-04-14 15:25:00,164.78,165.15,164.78,165.11,51100.0,98.0985,98.3187,98.0985,98.2949,51100.0
2011-04-14 15:30:00,165.12,165.12,164.85,164.97,86200.0,98.3009,98.3009,98.1401,98.2116,86200.0
2011-04-14 15:35:00,164.95,165.11,164.84,165.07,94000.0,98.1997,98.2949,98.1342,98.2711,94000.0
2011-04-14 15:40:00,165.05,165.09,164.98,164.99,47300.0,98.2592,98.283,98.2175,98.2235,47300.0
2011-04-14 15:45:00,164.98,165.07,164.9,165.06,98100.0,98.2175,98.2711,98.1699,98.2652,98100.0
2011-04-14 15:50:00,165.04,165.15,164.95,165.02,118200.0,98.2532,98.3187,98.1997,98.2413,118200.0
2011-04-14 15:55:00,165.01,165.13,164.99,165.04,214500.0,98.2354,98.3068,98.2235,98.2532,214500.0
2011-04-15 09:30:00,165.0,165.23,164.87,164.95,812900.0,98.2294,98.3664,98.152,98.1997,812900.0
2011-04-15 09:35:00,164.91,165.2,164.88,165.11,82800.0,98.1759,98.3485,98.158,98.2949,82800.0
2011-04-15 09:40:00,165.12,165.4,164.92,164.99,90400.0,98.3009,98.4676,98.1818,98.2235,90400.0
2011-04-15 09:45:00,164.99,165.13,164.98,165.07,72300.0,98.2235,98.3068,98.2175,98.2711,72300.0
2011-04-15 09:50:00,165.07,165.15,165.03,165.15,35000.0,98.2711,98.3187,98.2473,98.3187,35000.0
2011-04-15 09:55:00,165.13,165.29,165.09,165.26,64200.0,98.3068,98.4021,98.283,98.3842,64200.0
2011-04-15 10:00:00,165.27,165.44,165.27,165.4,68900.0,98.3902,98.4914,98.3902,98.4676,68900.0
2011-04-15 10:05:00,165.4,165.43,165.27,165.36,47800.0,98.4676,98.4854,98.3902,98.4438,47800.0
2011-04-15 10:10:00,165.34,165.39,165.27,165.28,45400.0,98.4318,98.4616,98.3902,98.3961,45400.0
2011-04-15 10:15:00,165.27,165.35,165.2,165.3,79300.0,98.3902,98.4378,98.3485,98.408,79300.0
2011-04-15 10:20:00,165.29,165.42,165.28,165.39,51700.0,98.4021,98.4795,98.3961,98.4616,51700.0
2011-04-15 10:25:00,165.39,165.44,165.34,165.41,59600.0,98.4616,98.4914,98.4318,98.4735,59600.0
2011-04-15 10:30:00,165.43,165.56,165.27,165.33,112600.0,98.4854,98.5628,98.3902,98.4259,112600.0
2011-04-15 10:35:00,165.34,165.57,165.34,165.54,39700.0,98.4318,98.5688,98.4318,98.5509,39700.0
2011-04-15 10:40:00,165.54,165.57,165.44,165.53,31600.0,98.5509,98.5688,98.4914,98.545,31600.0
2011-04-15 10:45:00,165.52,165.56,165.29,165.53,48200.0,98.539,98.5628,98.4021,98.545,48200.0
2011-04-15 10:50:00,165.53,165.63,165.51,165.59,37000.0,98.545,98.6045,98.5331,98.5807,37000.0
2011-04-15 10:55:00,165.61,165.67,165.54,165.6,55500.0,98.5926,98.6283,98.5509,98.5866,55500.0
2011-04-15 11:00:00,165.61,165.62,165.45,165.52,29600.0,98.5926,98.5985,98.4973,98.539,29600.0
2011-04-15 11:05:00,165.52,165.61,165.51,165.61,30000.0,98.539,98.5926,98.5331,98.5926,30000.0
2011-04-15 11:10:00,165.61,165.61,165.45,165.52,23700.0,98.5926,98.5926,98.4973,98.539,23700.0
2011-04-15 11:15:00,165.55,165.55,165.35,165.36,45800.0,98.5569,98.5569,98.4378,98.4438,45800.0
2011-04-15 11:20:00,165.35,165.42,165.22,165.23,72600.0,98.4378,98.4795,98.3604,98.3664,72600.0
2011-04-15 11:25:00,165.24,165.24,165.12,165.16,51600.0,98.3723,98.3723,98.3009,98.3247,51600.0
2011-04-15 11:30:00,165.17,165.35,165.17,165.28,43500.0,98.3306,98.4378,98.3306,98.3961,43500.0
2011-04-15 11:35:00,165.28,165.45,165.27,165.45,24300.0,98.3961,98.4973,98.3902,98.4973,24300.0
2011-04-15 11:40:00,165.44,165.5,165.44,165.44,14100.0,98.4914,98.5271,98.4914,98.4914,14100.0
2011-04-15 11:45:00,165.48,165.58,165.48,165.58,19300.0,98.5152,98.5747,98.5152,98.5747,19300.0
2011-04-15 11:50:00,165.57,165.59,165.57,165.57,36200.0,98.5688,98.5807,98.5688,98.5688,36200.0
2011-04-15 11:55:00,165.57,165.68,165.56,165.65,55400.0,98.5688,98.6343,98.5628,98.6164,55400.0
2011-04-15 12:00:00,165.63,165.75,165.59,165.75,28600.0,98.6045,98.6759,98.5807,98.6759,28600.0
2011-04-15 12:05:00,165.74,165.9,165.7,165.88,55000.0,98.67,98.7652,98.6462,98.7533,55000.0
2011-04-15 12:10:00,165.88,166.2,165.88,166.19,161200.0,98.7533,98.9438,98.7533,98.9379,161200.0
2011-04-15 12:15:00,166.19,166.23,166.13,166.15,63000.0,98.9379,98.9617,98.9022,98.9141,63000.0
2011-04-15 12:20:00,166.16,166.16,166.01,166.06,46600.0,98.92,98.92,98.8307,98.8605,46600.0
2011-04-15 12:25:00,166.06,166.11,166.03,166.09,15300.0,98.8605,98.8902,98.8426,98.8783,15300.0
2011-04-15 12:30:00,166.1,166.16,166.03,166.06,28300.0,98.8843,98.92,98.8426,98.8605,28300.0
2011-04-15 12:35:00,166.08,166.18,166.08,166.15,39500.0,98.8724,98.9319,98.8724,98.9141,39500.0
2011-04-15 12:40:00,166.15,166.2,166.11,166.15,24000.0,98.9141,98.9438,98.8902,98.9141,24000.0
2011-04-15 12:45:00,166.16,166.25,166.16,166.21,37700.0,98.92,98.9736,98.92,98.9498,37700.0
2011-04-15 12:50:00,166.21,166.26,166.18,166.21,43500.0,98.9498,98.9795,98.9319,98.9498,43500.0
2011-04-15 12:55:00,166.21,166.22,166.14,166.14,25500.0,98.9498,98.9557,98.9081,98.9081,25500.0
2011-04-15 13:00:00,166.14,166.19,165.97,166.0,30900.0,98.9081,98.9379,98.8069,98.8248,30900.0
2011-04-15 13:05:00,165.99,165.99,165.85,165.86,30500.0,98.8188,98.8188,98.7355,98.7414,30500.0
2011-04-15 13:10:00,165.87,165.89,165.84,165.87,27400.0,98.7474,98.7593,98.7295,98.7474,27400.0
2011-04-15 13:15:00,165.86,165.95,165.86,165.94,8600.0,98.7414,98.795,98.7414,98.789,8600.0
2011-04-15 13:20:00,165.95,165.99,165.92,165.99,18300.0,98.795,98.8188,98.7771,98.8188,18300.0
2011-04-15 13:25:00,165.99,165.99,165.92,165.95,15200.0,98.8188,98.8188,98.7771,98.795,15200.0
2011-04-15 13:30:00,165.95,165.97,165.92,165.96,27600.0,98.795,98.8069,98.7771,98.8009,27600.0
2011-04-15 13:35:00,165.96,166.04,165.96,165.99,21300.0,98.8009,98.8486,98.8009,98.8188,21300.0
2011-04-15 13:40:00,165.99,166.0,165.91,165.92,25600.0,98.8188,98.8248,98.7712,98.7771,25600.0
2011-04-15 13:45:00,165.93,166.0,165.92,165.99,13300.0,98.7831,98.8248,98.7771,98.8188,13300.0
2011-04-15 13:50:00,165.99,166.03,165.97,165.98,19700.0,98.8188,98.8426,98.8069,98.8129,19700.0
2011-04-15 13:55:00,165.98,166.0,165.95,165.98,24800.0,98.8129,98.8248,98.795,98.8129,24800.0
2011-04-15 14:00:00,165.96,165.99,165.92,165.92,22700.0,98.8009,98.8188,98.7771,98.7771,22700.0
2011-04-15 14:05:00,165.93,165.99,165.93,165.98,22900.0,98.7831,98.8188,98.7831,98.8129,22900.0
2011-04-15 14:10:00,165.97,166.0,165.91,165.98,35800.0,98.8069,98.8248,98.7712,98.8129,35800.0
2011-04-15 14:15:00,165.99,166.04,165.96,166.02,49600.0,98.8188,98.8486,98.8009,98.8367,49600.0
2011-04-15 14:20:00,166.01,166.12,166.01,166.12,22500.0,98.8307,98.8962,98.8307,98.8962,22500.0
2011-04-15 14:25:00,166.12,166.19,166.11,166.15,74400.0,98.8962,98.9379,98.8902,98.9141,74400.0
2011-04-15 14:30:00,166.15,166.2,166.14,166.18,42200.0,98.9141,98.9438,98.9081,98.9319,42200.0
2011-04-15 14:35:00,166.17,166.2,166.14,166.14,27300.0,98.926,98.9438,98.9081,98.9081,27300.0
2011-04-15 14:40:00,166.15,166.2,166.12,166.18,18500.0,98.9141,98.9438,98.8962,98.9319,18500.0
2011-04-15 14:45:00,166.19,166.26,166.18,166.22,46600.0,98.9379,98.9795,98.9319,98.9557,46600.0
2011-04-15 14:50:00,166.21,166.23,166.16,166.23,24100.0,98.9498,98.9617,98.92,98.9617,24100.0
2011-04-15 14:55:00,166.22,166.26,166.19,166.26,36700.0,98.9557,98.9795,98.9379,98.9795,36700.0
2011-04-15 15:00:00,166.25,166.28,166.19,166.22,37300.0,98.9736,98.9915,98.9379,98.9557,37300.0
2011-04-15 15:05:00,166.22,166.25,166.18,166.24,67000.0,98.9557,98.9736,98.9319,98.9676,67000.0
2011-04-15 15:10:00,166.23,166.25,166.13,166.18,57700.0,98.9617,98.9736,98.9022,98.9319,57700.0
2011-04-15 15:15:00,166.18,166.27,166.06,166.25,55600.0,98.9319,98.9855,98.8605,98.9736,55600.0
2011-04-15 15:20:00,166.25,166.27,166.18,166.22,50000.0,98.9736,98.9855,98.9319,98.9557,50000.0
2011-04-15 15:25:00,166.24,166.32,166.2,166.32,70400.0,98.9676,99.0153,98.9438,99.0153,70400.0
2011-04-15 15:30:00,166.31,166.32,166.13,166.16,132800.0,99.0093,99.0153,98.9022,98.92,132800.0
2011-04-15 15:35:00,166.17,166.22,166.1,166.2,109200.0,98.926,98.9557,98.8843,98.9438,109200.0
2011-04-15 15:40:00,166.2,166.27,166.16,166.18,125500.0,98.9438,98.9855,98.92,98.9319,125500.0
2011-04-15 15:45:00,166.18,166.2,166.05,166.07,111600.0,98.9319,98.9438,98.8545,98.8664,111600.0
2011-04-15 15:50:00,166.07,166.12,166.0,166.11,127600.0,98.8664,98.8962,98.8248,98.8902,127600.0
2011-04-15 15:55:00,166.1,166.33,166.04,166.33,299700.0,98.8843,99.0212,98.8486,99.0212,299700.0
2011-04-18 09:30:00,164.64,164.87,164.27,164.79,277000.0,98.0151,98.152,97.7948,98.1044,277000.0
2011-04-18 09:35:00,164.75,164.96,164.61,164.83,103700.0,98.0806,98.2056,97.9973,98.1282,103700.0
2011-04-18 09:40:00,164.85,164.85,164.13,164.24,161000.0,98.1401,98.1401,97.7115,97.777,161000.0
2011-04-18 09:45:00,164.24,165.0,164.22,164.84,147200.0,97.777,98.2294,97.7651,98.1342,147200.0
2011-04-18 09:50:00,164.82,164.86,164.13,164.15,113500.0,98.1223,98.1461,97.7115,97.7234,113500.0
2011-04-18 09:55:00,164.15,164.18,163.66,163.74,108500.0,97.7234,97.7413,97.4317,97.4793,108500.0
2011-04-18 10:00:00,163.71,163.8,163.25,163.6,150400.0,97.4615,97.515,97.1876,97.396,150400.0
2011-04-18 10:05:00,163.6,163.63,162.88,162.99,138200.0,97.396,97.4138,96.9673,97.0328,138200.0
2011-04-18 10:10:00,162.94,163.2,162.86,163.18,84300.0,97.0031,97.1578,96.9554,97.1459,84300.0
2011-04-18 10:15:00,163.18,163.39,163.09,163.3,93800.0,97.1459,97.271,97.0924,97.2174,93800.0
2011-04-18 10:20:00,163.3,163.62,163.05,163.32,162500.0,97.2174,97.4079,97.0685,97.2293,162500.0
2011-04-18 10:25:00,163.3,163.32,163.09,163.2,60600.0,97.2174,97.2293,97.0924,97.1578,60600.0
2011-04-18 10:30:00,163.2,163.33,163.15,163.23,63800.0,97.1578,97.2352,97.1281,97.1757,63800.0
2011-04-18 10:35:00,163.21,163.42,163.19,163.4,85300.0,97.1638,97.2888,97.1519,97.2769,85300.0
2011-04-18 10:40:00,163.41,163.64,163.4,163.55,88000.0,97.2829,97.4198,97.2769,97.3662,88000.0
2011-04-18 10:45:00,163.55,163.56,163.42,163.5,74600.0,97.3662,97.3722,97.2888,97.3364,74600.0
2011-04-18 10:50:00,163.49,163.51,163.2,163.47,107900.0,97.3305,97.3424,97.1578,97.3186,107900.0
2011-04-18 10:55:00,163.47,163.53,163.26,163.35,78900.0,97.3186,97.3543,97.1936,97.2471,78900.0
2011-04-18 11:00:00,163.35,163.49,163.26,163.3,55300.0,97.2471,97.3305,97.1936,97.2174,55300.0
2011-04-18 11:05:00,163.3,163.32,163.18,163.26,66000.0,97.2174,97.2293,97.1459,97.1936,66000.0
2011-04-18 11:10:00,163.26,163.34,163.0,163.01,92800.0,97.1936,97.2412,97.0388,97.0447,92800.0
2011-04-18 11:15:00,163.01,163.05,162.99,163.01,44200.0,97.0447,97.0685,97.0328,97.0447,44200.0
2011-04-18 11:20:00,163.02,163.43,163.02,163.41,47600.0,97.0507,97.2948,97.0507,97.2829,47600.0
2011-04-18 11:25:00,163.4,163.4,163.25,163.27,37300.0,97.2769,97.2769,97.1876,97.1995,37300.0
2011-04-18 11:30:00,163.24,163.27,162.99,163.02,34200.0,97.1817,97.1995,97.0328,97.0507,34200.0
2011-04-18 11:35:00,163.01,163.05,162.89,162.9,76100.0,97.0447,97.0685,96.9733,96.9792,76100.0
2011-04-18 11:40:00,162.92,162.97,162.87,162.93,35900.0,96.9911,97.0209,96.9614,96.9971,35900.0
2011-04-18 11:45:00,162.94,163.01,162.9,163.01,67200.0,97.0031,97.0447,96.9792,97.0447,67200.0
2011-04-18 11:50:00,163.0,163.1,162.98,163.05,44100.0,97.0388,97.0983,97.0269,97.0685,44100.0
2011-04-18 11:55:00,163.05,163.08,162.97,162.99,37000.0,97.0685,97.0864,97.0209,97.0328,37000.0
2011-04-18 12:00:00,162.97,162.99,162.92,162.94,31200.0,97.0209,97.0328,96.9911,97.0031,31200.0
2011-04-18 12:05:00,162.92,163.24,162.91,163.24,53600.0,96.9911,97.1817,96.9852,97.1817,53600.0
2011-04-18 12:10:00,163.22,163.45,163.2,163.43,115700.0,97.1697,97.3067,97.1578,97.2948,115700.0
2011-04-18 12:15:00,163.4,163.47,163.4,163.41,56400.0,97.2769,97.3186,97.2769,97.2829,56400.0
2011-04-18 12:20:00,163.41,163.42,163.21,163.21,33800.0,97.2829,97.2888,97.1638,97.1638,33800.0
2011-04-18 12:25:00,163.2,163.37,163.11,163.32,53300.0,97.1578,97.259,97.1043,97.2293,53300.0
2011-04-18 12:30:00,163.32,163.33,163.21,163.21,40500.0,97.2293,97.2352,97.1638,97.1638,40500.0
2011-04-18 12:35:00,163.22,163.23,163.21,163.22,27900.0,97.1697,97.1757,97.1638,97.1697,27900.0
2011-04-18 12:40:00,163.22,163.31,163.22,163.22,59600.0,97.1697,97.2233,97.1697,97.1697,59600.0
2011-04-18 12:45:00,163.22,163.23,163.11,163.11,18800.0,97.1697,97.1757,97.1043,97.1043,18800.0
2011-04-18 12:50:00,163.13,163.14,163.09,163.11,17700.0,97.1162,97.1221,97.0924,97.1043,17700.0
2011-04-18 12:55:00,163.1,163.29,163.1,163.26,59400.0,97.0983,97.2114,97.0983,97.1936,59400.0
2011-04-18 13:00:00,163.26,163.29,163.2,163.23,42300.0,97.1936,97.2114,97.1578,97.1757,42300.0
2011-04-18 13:05:00,163.24,163.24,163.12,163.13,23100.0,97.1817,97.1817,97.1102,97.1162,23100.0
2011-04-18 13:10:00,163.13,163.35,163.12,163.35,26900.0,97.1162,97.2471,97.1102,97.2471,26900.0
2011-04-18 13:15:00,163.36,163.36,163.25,163.25,51800.0,97.2531,97.2531,97.1876,97.1876,51800.0
2011-04-18 13:20:00,163.25,163.25,163.21,163.21,12800.0,97.1876,97.1876,97.1638,97.1638,12800.0
2011-04-18 13:25:00,163.22,163.26,163.16,163.21,26900.0,97.1697,97.1936,97.134,97.1638,26900.0
2011-04-18 13:30:00,163.21,163.35,163.2,163.31,22700.0,97.1638,97.2471,97.1578,97.2233,22700.0
2011-04-18 13:35:00,163.32,163.33,163.29,163.32,30400.0,97.2293,97.2352,97.2114,97.2293,30400.0
2011-04-18 13:40:00,163.31,163.47,163.3,163.43,33600.0,97.2233,97.3186,97.2174,97.2948,33600.0
2011-04-18 13:45:00,163.43,163.53,163.43,163.53,32400.0,97.2948,97.3543,97.2948,97.3543,32400.0
2011-04-18 13:50:00,163.51,163.66,163.5,163.66,54300.0,97.3424,97.4317,97.3364,97.4317,54300.0
2011-04-18 13:55:00,163.68,163.8,163.67,163.77,34700.0,97.4436,97.515,97.4376,97.4972,34700.0
2011-04-18 14:00:00,163.77,163.78,163.67,163.75,49700.0,97.4972,97.5031,97.4376,97.4853,49700.0
2011-04-18 14:05:00,163.77,163.93,163.74,163.89,40100.0,97.4972,97.5924,97.4793,97.5686,40100.0
2011-04-18 14:10:00,163.89,163.92,163.81,163.86,36100.0,97.5686,97.5865,97.521,97.5508,36100.0
2011-04-18 14:15:00,163.86,163.92,163.74,163.81,41300.0,97.5508,97.5865,97.4793,97.521,41300.0
2011-04-18 14:20:00,163.82,163.94,163.79,163.94,17700.0,97.5269,97.5984,97.5091,97.5984,17700.0
2011-04-18 14:25:00,163.92,164.07,163.88,164.07,54900.0,97.5865,97.6758,97.5627,97.6758,54900.0
2011-04-18 14:30:00,164.07,164.08,163.99,164.01,27500.0,97.6758,97.6817,97.6281,97.6401,27500.0
2011-04-18 14:35:00,164.0,164.16,163.97,164.16,41900.0,97.6341,97.7294,97.6162,97.7294,41900.0
2011-04-18 14:40:00,164.14,164.29,164.12,164.29,40500.0,97.7174,97.8067,97.7055,97.8067,40500.0
2011-04-18 14:45:00,164.26,164.4,164.12,164.28,42800.0,97.7889,97.8722,97.7055,97.8008,42800.0
2011-04-18 14:50:00,164.3,164.31,164.2,164.29,24000.0,97.8127,97.8187,97.7532,97.8067,24000.0
2011-04-18 14:55:00,164.29,164.5,164.28,164.4,48400.0,97.8067,97.9318,97.8008,97.8722,48400.0
2011-04-18 15:00:00,164.39,164.39,164.2,164.22,36300.0,97.8663,97.8663,97.7532,97.7651,36300.0
2011-04-18 15:05:00,164.22,164.3,163.98,164.04,64900.0,97.7651,97.8127,97.6222,97.6579,64900.0
2011-04-18 15:10:00,164.05,164.19,164.0,164.15,27800.0,97.6639,97.7472,97.6341,97.7234,27800.0
2011-04-18 15:15:00,164.15,164.54,164.14,164.46,102600.0,97.7234,97.9556,97.7174,97.908,102600.0
2011-04-18 15:20:00,164.47,164.65,164.47,164.65,75600.0,97.9139,98.0211,97.9139,98.0211,75600.0
2011-04-18 15:25:00,164.65,164.8,164.64,164.76,74800.0,98.0211,98.1104,98.0151,98.0866,74800.0
2011-04-18 15:30:00,164.76,164.89,164.72,164.82,68700.0,98.0866,98.1639,98.0627,98.1223,68700.0
2011-04-18 15:35:00,164.82,164.83,164.61,164.68,92500.0,98.1223,98.1282,97.9973,98.0389,92500.0
2011-04-18 15:40:00,164.67,164.74,164.57,164.62,68700.0,98.033,98.0746,97.9734,98.0032,68700.0
2011-04-18 15:45:00,164.63,164.92,164.57,164.89,126000.0,98.0092,98.1818,97.9734,98.1639,126000.0
2011-04-18 15:50:00,164.91,165.26,164.91,165.25,171900.0,98.1759,98.3842,98.1759,98.3783,171900.0
2011-04-18 15:55:00,165.26,166.16,165.24,165.94,487700.0,98.3842,98.92,98.3723,98.789,487700.0
2011-04-19 09:30:00,165.71,166.25,165.09,166.13,288700.0,98.6521,98.9736,98.283,98.9022,288700.0
2011-04-19 09:35:00,166.18,166.38,166.05,166.21,150500.0,98.9319,99.051,98.8545,98.9498,150500.0
2011-04-19 09:40:00,166.27,166.29,165.88,165.97,113200.0,98.9855,98.9974,98.7533,98.8069,113200.0
2011-04-19 09:45:00,166.0,166.02,165.38,165.51,83700.0,98.8248,98.8367,98.4557,98.5331,83700.0
2011-04-19 09:50:00,165.46,165.56,164.94,164.94,109000.0,98.5033,98.5628,98.1937,98.1937,109000.0
2011-04-19 09:55:00,164.93,165.51,164.88,165.45,78500.0,98.1878,98.5331,98.158,98.4973,78500.0
2011-04-19 10:00:00,165.47,165.51,165.05,165.47,66800.0,98.5092,98.5331,98.2592,98.5092,66800.0
2011-04-19 10:05:00,165.45,165.63,165.29,165.59,36700.0,98.4973,98.6045,98.4021,98.5807,36700.0
2011-04-19 10:10:00,165.61,165.69,165.32,165.33,45900.0,98.5926,98.6402,98.4199,98.4259,45900.0
2011-04-19 10:15:00,165.33,165.6,165.33,165.6,28200.0,98.4259,98.5866,98.4259,98.5866,28200.0
2011-04-19 10:20:00,165.61,165.79,165.59,165.76,43900.0,98.5926,98.6997,98.5807,98.6819,43900.0
2011-04-19 10:25:00,165.75,165.88,165.65,165.65,52200.0,98.6759,98.7533,98.6164,98.6164,52200.0
2011-04-19 10:30:00,165.64,165.64,165.27,165.5,75900.0,98.6104,98.6104,98.3902,98.5271,75900.0
2011-04-19 10:35:00,165.51,165.56,165.16,165.16,47100.0,98.5331,98.5628,98.3247,98.3247,47100.0
2011-04-19 10:40:00,165.16,165.3,165.11,165.19,55800.0,98.3247,98.408,98.2949,98.3425,55800.0
2011-04-19 10:45:00,165.21,165.39,165.18,165.32,40000.0,98.3545,98.4616,98.3366,98.4199,40000.0
2011-04-19 10:50:00,165.34,165.45,165.31,165.37,43000.0,98.4318,98.4973,98.414,98.4497,43000.0
2011-04-19 10:55:00,165.42,165.46,165.28,165.28,35500.0,98.4795,98.5033,98.3961,98.3961,35500.0
2011-04-19 11:00:00,165.27,165.29,165.06,165.15,40900.0,98.3902,98.4021,98.2652,98.3187,40900.0
2011-04-19 11:05:00,165.14,165.17,165.05,165.08,30800.0,98.3128,98.3306,98.2592,98.2771,30800.0
2011-04-19 11:10:00,165.05,165.05,164.75,164.84,74200.0,98.2592,98.2592,98.0806,98.1342,74200.0
2011-04-19 11:15:00,164.84,164.94,164.8,164.82,49600.0,98.1342,98.1937,98.1104,98.1223,49600.0
2011-04-19 11:20:00,164.82,164.84,164.67,164.69,87500.0,98.1223,98.1342,98.033,98.0449,87500.0
2011-04-19 11:25:00,164.69,164.72,164.58,164.68,46000.0,98.0449,98.0627,97.9794,98.0389,46000.0
2011-04-19 11:30:00,164.68,164.71,164.64,164.65,32500.0,98.0389,98.0568,98.0151,98.0211,32500.0
2011-04-19 11:35:00,164.65,164.71,164.57,164.65,40200.0,98.0211,98.0568,97.9734,98.0211,40200.0
2011-04-19 11:40:00,164.67,164.71,164.58,164.68,30800.0,98.033,98.0568,97.9794,98.0389,30800.0
2011-04-19 11:45:00,164.68,164.69,164.5,164.57,66500.0,98.0389,98.0449,97.9318,97.9734,66500.0
2011-04-19 11:50:00,164.56,164.72,164.44,164.68,73600.0,97.9675,98.0627,97.896,98.0389,73600.0
2011-04-19 11:55:00,164.69,164.82,164.67,164.73,48000.0,98.0449,98.1223,98.033,98.0687,48000.0
2011-04-19 12:00:00,164.74,164.77,164.55,164.56,44500.0,98.0746,98.0925,97.9615,97.9675,44500.0
2011-04-19 12:05:00,164.57,164.68,164.51,164.63,47000.0,97.9734,98.0389,97.9377,98.0092,47000.0
2011-04-19 12:10:00,164.63,164.73,164.58,164.7,30900.0,98.0092,98.0687,97.9794,98.0508,30900.0
2011-04-19 12:15:00,164.73,164.95,164.71,164.94,62000.0,98.0687,98.1997,98.0568,98.1937,62000.0
2011-04-19 12:20:00,164.94,165.05,164.93,165.01,56000.0,98.1937,98.2592,98.1878,98.2354,56000.0
2011-04-19 12:25:00,165.0,165.04,164.99,165.02,83100.0,98.2294,98.2532,98.2235,98.2413,83100.0
2011-04-19 12:30:00,165.02,165.14,164.98,165.14,75000.0,98.2413,98.3128,98.2175,98.3128,75000.0
2011-04-19 12:35:00,165.12,165.29,165.12,165.29,71900.0,98.3009,98.4021,98.3009,98.4021,71900.0
2011-04-19 12:40:00,165.29,165.42,165.28,165.36,46200.0,98.4021,98.4795,98.3961,98.4438,46200.0
2011-04-19 12:45:00,165.35,165.38,165.21,165.27,61400.0,98.4378,98.4557,98.3545,98.3902,61400.0
2011-04-19 12:50:00,165.28,165.32,165.21,165.24,26300.0,98.3961,98.4199,98.3545,98.3723,26300.0
2011-04-19 12:55:00,165.25,165.3,165.15,165.15,31100.0,98.3783,98.408,98.3187,98.3187,31100.0
2011-04-19 13:00:00,165.17,165.23,165.1,165.22,60700.0,98.3306,98.3664,98.289,98.3604,60700.0
2011-04-19 13:05:00,165.23,165.24,165.1,165.12,51100.0,98.3664,98.3723,98.289,98.3009,51100.0
2011-04-19 13:10:00,165.11,165.2,165.09,165.18,20600.0,98.2949,98.3485,98.283,98.3366,20600.0
2011-04-19 13:15:00,165.18,165.27,165.17,165.23,27800.0,98.3366,98.3902,98.3306,98.3664,27800.0
2011-04-19 13:20:00,165.24,165.31,165.14,165.28,33600.0,98.3723,98.414,98.3128,98.3961,33600.0
2011-04-19 13:25:00,165.3,165.32,165.21,165.28,41300.0,98.408,98.4199,98.3545,98.3961,41300.0
2011-04-19 13:30:00,165.28,165.35,165.27,165.32,20100.0,98.3961,98.4378,98.3902,98.4199,20100.0
2011-04-19 13:35:00,165.31,165.44,165.3,165.42,30500.0,98.414,98.4914,98.408,98.4795,30500.0
2011-04-19 13:40:00,165.42,165.48,165.37,165.46,54200.0,98.4795,98.5152,98.4497,98.5033,54200.0
2011-04-19 13:45:00,165.45,165.55,165.42,165.52,38500.0,98.4973,98.5569,98.4795,98.539,38500.0
2011-04-19 13:50:00,165.55,165.6,165.44,165.52,42600.0,98.5569,98.5866,98.4914,98.539,42600.0
2011-04-19 13:55:00,165.53,165.55,165.45,165.47,15700.0,98.545,98.5569,98.4973,98.5092,15700.0
2011-04-19 14:00:00,165.47,165.56,165.45,165.55,51500.0,98.5092,98.5628,98.4973,98.5569,51500.0
2011-04-19 14:05:00,165.55,165.67,165.53,165.6,30400.0,98.5569,98.6283,98.545,98.5866,30400.0
2011-04-19 14:10:00,165.63,165.63,165.51,165.53,29600.0,98.6045,98.6045,98.5331,98.545,29600.0
2011-04-19 14:15:00,165.52,165.61,165.39,165.55,39700.0,98.539,98.5926,98.4616,98.5569,39700.0
2011-04-19 14:20:00,165.52,165.55,165.34,165.36,30900.0,98.539,98.5569,98.4318,98.4438,30900.0
2011-04-19 14:25:00,165.38,165.44,165.29,165.39,32700.0,98.4557,98.4914,98.4021,98.4616,32700.0
2011-04-19 14:30:00,165.39,165.53,165.33,165.52,38300.0,98.4616,98.545,98.4259,98.539,38300.0
2011-04-19 14:35:00,165.52,165.65,165.51,165.59,61300.0,98.539,98.6164,98.5331,98.5807,61300.0
2011-04-19 14:40:00,165.58,165.61,165.55,165.59,29600.0,98.5747,98.5926,98.5569,98.5807,29600.0
2011-04-19 14:45:00,165.58,165.59,165.33,165.34,39700.0,98.5747,98.5807,98.4259,98.4318,39700.0
2011-04-19 14:50:00,165.36,165.37,165.31,165.35,29100.0,98.4438,98.4497,98.414,98.4378,29100.0
2011-04-19 14:55:00,165.36,165.42,165.31,165.31,49000.0,98.4438,98.4795,98.414,98.414,49000.0
2011-04-19 15:00:00,165.31,165.32,165.24,165.28,69500.0,98.414,98.4199,98.3723,98.3961,69500.0
2011-04-19 15:05:00,165.28,165.45,165.24,165.44,70100.0,98.3961,98.4973,98.3723,98.4914,70100.0
2011-04-19 15:10:00,165.44,165.5,165.34,165.41,65400.0,98.4914,98.5271,98.4318,98.4735,65400.0
2011-04-19 15:15:00,165.41,165.46,165.35,165.44,51800.0,98.4735,98.5033,98.4378,98.4914,51800.0
2011-04-19 15:20:00,165.43,165.44,165.2,165.2,95400.0,98.4854,98.4914,98.3485,98.3485,95400.0
2011-04-19 15:25:00,165.21,165.24,165.01,165.06,129600.0,98.3545,98.3723,98.2354,98.2652,129600.0
2011-04-19 15:30:00,165.05,165.06,164.91,165.02,112700.0,98.2592,98.2652,98.1759,98.2413,112700.0
2011-04-19 15:35:00,165.02,165.11,165.0,165.0,96200.0,98.2413,98.2949,98.2294,98.2294,96200.0
2011-04-19 15:40:00,165.0,165.13,164.92,165.1,153900.0,98.2294,98.3068,98.1818,98.289,153900.0
2011-04-19 15:45:00,165.11,165.28,165.06,165.21,119500.0,98.2949,98.3961,98.2652,98.3545,119500.0
2011-04-19 15:50:00,165.22,165.6,165.15,165.4,168600.0,98.3604,98.5866,98.3187,98.4676,168600.0
2011-04-19 15:55:00,165.42,165.49,165.26,165.3,278500.0,98.4795,98.5211,98.3842,98.408,278500.0
2011-04-20 09:30:00,163.05,164.06,162.72,163.57,787300.0,97.0685,97.6698,96.8721,97.3781,787300.0
2011-04-20 09:35:00,163.51,163.92,162.55,162.65,494900.0,97.3424,97.5865,96.7709,96.8304,494900.0
2011-04-20 09:40:00,162.62,163.04,162.43,162.44,352600.0,96.8125,97.0626,96.6994,96.7054,352600.0
2011-04-20 09:45:00,162.44,162.78,162.32,162.51,316000.0,96.7054,96.9078,96.6339,96.7471,316000.0
2011-04-20 09:50:00,162.53,162.89,162.19,162.42,334200.0,96.759,96.9733,96.5566,96.6935,334200.0
2011-04-20 09:55:00,162.42,162.55,162.36,162.45,172500.0,96.6935,96.7709,96.6578,96.7113,172500.0
2011-04-20 10:00:00,162.43,163.78,162.42,163.43,389500.0,96.6994,97.5031,96.6935,97.2948,389500.0
2011-04-20 10:05:00,163.43,164.55,163.23,164.5,414100.0,97.2948,97.9615,97.1757,97.9318,414100.0
2011-04-20 10:10:00,164.47,165.12,164.33,164.57,438100.0,97.9139,98.3009,97.8306,97.9734,438100.0
2011-04-20 10:15:00,164.57,164.7,164.31,164.42,245400.0,97.9734,98.0508,97.8187,97.8841,245400.0
2011-04-20 10:20:00,164.48,164.48,164.25,164.33,162300.0,97.9199,97.9199,97.7829,97.8306,162300.0
2011-04-20 10:25:00,164.34,164.65,164.11,164.63,179700.0,97.8365,98.0211,97.6996,98.0092,179700.0
2011-04-20 10:30:00,164.65,165.23,164.53,165.22,210700.0,98.0211,98.3664,97.9496,98.3604,210700.0
2011-04-20 10:35:00,165.22,165.22,164.84,164.92,182700.0,98.3604,98.3604,98.1342,98.1818,182700.0
2011-04-20 10:40:00,164.92,165.35,164.77,165.15,141600.0,98.1818,98.4378,98.0925,98.3187,141600.0
2011-04-20 10:45:00,165.13,165.21,164.75,164.98,119400.0,98.3068,98.3545,98.0806,98.2175,119400.0
2011-04-20 10:50:00,164.98,165.45,164.79,165.35,132800.0,98.2175,98.4973,98.1044,98.4378,132800.0
2011-04-20 10:55:00,165.35,165.41,165.05,165.29,88100.0,98.4378,98.4735,98.2592,98.4021,88100.0
2011-04-20 11:00:00,165.33,165.38,165.06,165.06,99700.0,98.4259,98.4557,98.2652,98.2652,99700.0
2011-04-20 11:05:00,165.05,165.06,164.9,164.91,76900.0,98.2592,98.2652,98.1699,98.1759,76900.0
2011-04-20 11:10:00,164.91,164.92,164.22,164.23,157700.0,98.1759,98.1818,97.7651,97.771,157700.0
2011-04-20 11:15:00,164.25,164.57,164.22,164.52,96700.0,97.7829,97.9734,97.7651,97.9437,96700.0
2011-04-20 11:20:00,164.52,164.72,164.37,164.72,77000.0,97.9437,98.0627,97.8544,98.0627,77000.0
2011-04-20 11:25:00,164.71,165.05,164.58,165.04,83800.0,98.0568,98.2592,97.9794,98.2532,83800.0
2011-04-20 11:30:00,165.03,165.09,164.94,165.04,89800.0,98.2473,98.283,98.1937,98.2532,89800.0
2011-04-20 11:35:00,165.04,165.42,164.98,165.16,104200.0,98.2532,98.4795,98.2175,98.3247,104200.0
2011-04-20 11:40:00,165.18,165.69,165.18,165.64,124800.0,98.3366,98.6402,98.3366,98.6104,124800.0
2011-04-20 11:45:00,165.64,165.84,165.57,165.71,74300.0,98.6104,98.7295,98.5688,98.6521,74300.0
2011-04-20 11:50:00,165.71,165.87,165.69,165.75,117300.0,98.6521,98.7474,98.6402,98.6759,117300.0
2011-04-20 11:55:00,165.76,165.89,165.71,165.73,61800.0,98.6819,98.7593,98.6521,98.664,61800.0
2011-04-20 12:00:00,165.71,165.71,165.31,165.39,80200.0,98.6521,98.6521,98.414,98.4616,80200.0
2011-04-20 12:05:00,165.37,165.5,165.23,165.33,46800.0,98.4497,98.5271,98.3664,98.4259,46800.0
2011-04-20 12:10:00,165.36,165.42,165.29,165.29,34400.0,98.4438,98.4795,98.4021,98.4021,34400.0
2011-04-20 12:15:00,165.29,165.3,165.01,165.05,46900.0,98.4021,98.408,98.2354,98.2592,46900.0
2011-04-20 12:20:00,165.06,165.07,164.76,164.8,53400.0,98.2652,98.2711,98.0866,98.1104,53400.0
2011-04-20 12:25:00,164.79,165.02,164.78,164.9,59300.0,98.1044,98.2413,98.0985,98.1699,59300.0
2011-04-20 12:30:00,164.89,165.07,164.87,165.0,54200.0,98.1639,98.2711,98.152,98.2294,54200.0
2011-04-20 12:35:00,165.0,165.07,164.82,164.82,75300.0,98.2294,98.2711,98.1223,98.1223,75300.0
2011-04-20 12:40:00,164.83,164.86,164.73,164.85,41100.0,98.1282,98.1461,98.0687,98.1401,41100.0
2011-04-20 12:45:00,164.84,164.94,164.79,164.79,49700.0,98.1342,98.1937,98.1044,98.1044,49700.0
2011-04-20 12:50:00,164.8,164.82,164.71,164.75,83100.0,98.1104,98.1223,98.0568,98.0806,83100.0
2011-04-20 12:55:00,164.75,164.99,164.74,164.92,84700.0,98.0806,98.2235,98.0746,98.1818,84700.0
2011-04-20 13:00:00,164.92,164.93,164.79,164.87,57600.0,98.1818,98.1878,98.1044,98.152,57600.0
2011-04-20 13:05:00,164.88,164.89,164.78,164.85,26300.0,98.158,98.1639,98.0985,98.1401,26300.0
2011-04-20 13:10:00,164.85,164.9,164.74,164.75,44400.0,98.1401,98.1699,98.0746,98.0806,44400.0
2011-04-20 13:15:00,164.75,164.86,164.68,164.84,58800.0,98.0806,98.1461,98.0389,98.1342,58800.0
2011-04-20 13:20:00,164.84,164.94,164.83,164.91,41400.0,98.1342,98.1937,98.1282,98.1759,41400.0
2011-04-20 13:25:00,164.91,165.16,164.91,165.1,55900.0,98.1759,98.3247,98.1759,98.289,55900.0
2011-04-20 13:30:00,165.12,165.12,164.92,164.92,36600.0,98.3009,98.3009,98.1818,98.1818,36600.0
2011-04-20 13:35:00,164.94,164.96,164.86,164.92,28500.0,98.1937,98.2056,98.1461,98.1818,28500.0
2011-04-20 13:40:00,164.92,164.92,164.73,164.77,42100.0,98.1818,98.1818,98.0687,98.0925,42100.0
2011-04-20 13:45:00,164.78,164.8,164.69,164.71,34000.0,98.0985,98.1104,98.0449,98.0568,34000.0
2011-04-20 13:50:00,164.7,164.72,164.47,164.61,130100.0,98.0508,98.0627,97.9139,97.9973,130100.0
2011-04-20 13:55:00,164.62,164.66,164.55,164.61,48100.0,98.0032,98.027,97.9615,97.9973,48100.0
2011-04-20 14:00:00,164.59,164.69,164.59,164.67,58000.0,97.9853,98.0449,97.9853,98.033,58000.0
2011-04-20 14:05:00,164.7,164.71,164.55,164.57,57600.0,98.0508,98.0568,97.9615,97.9734,57600.0
2011-04-20 14:10:00,164.56,164.67,164.55,164.61,39000.0,97.9675,98.033,97.9615,97.9973,39000.0
2011-04-20 14:15:00,164.62,164.62,164.53,164.55,34200.0,98.0032,98.0032,97.9496,97.9615,34200.0
2011-04-20 14:20:00,164.55,164.56,164.37,164.39,56700.0,97.9615,97.9675,97.8544,97.8663,56700.0
2011-04-20 14:25:00,164.39,164.39,164.17,164.18,93900.0,97.8663,97.8663,97.7353,97.7413,93900.0
2011-04-20 14:30:00,164.16,164.45,164.11,164.44,74600.0,97.7294,97.902,97.6996,97.896,74600.0
2011-04-20 14:35:00,164.45,164.78,164.44,164.76,97800.0,97.902,98.0985,97.896,98.0866,97800.0
2011-04-20 14:40:00,164.78,164.79,164.75,164.75,66000.0,98.0985,98.1044,98.0806,98.0806,66000.0
2011-04-20 14:45:00,164.74,164.75,164.31,164.31,135200.0,98.0746,98.0806,97.8187,97.8187,135200.0
2011-04-20 14:50:00,164.3,164.35,164.14,164.3,102400.0,97.8127,97.8425,97.7174,97.8127,102400.0
2011-04-20 14:55:00,164.32,164.38,164.22,164.23,45900.0,97.8246,97.8603,97.7651,97.771,45900.0
2011-04-20 15:00:00,164.24,164.42,164.23,164.39,78200.0,97.777,97.8841,97.771,97.8663,78200.0
2011-04-20 15:05:00,164.39,164.4,164.16,164.2,112300.0,97.8663,97.8722,97.7294,97.7532,112300.0
2011-04-20 15:10:00,164.2,164.32,164.13,164.31,97400.0,97.7532,97.8246,97.7115,97.8187,97400.0
2011-04-20 15:15:00,164.31,164.32,164.15,164.22,77800.0,97.8187,97.8246,97.7234,97.7651,77800.0
2011-04-20 15:20:00,164.22,164.46,164.15,164.46,88900.0,97.7651,97.908,97.7234,97.908,88900.0
2011-04-20 15:25:00,164.47,164.78,164.44,164.78,64100.0,97.9139,98.0985,97.896,98.0985,64100.0
2011-04-20 15:30:00,164.76,164.85,164.76,164.84,82100.0,98.0866,98.1401,98.0866,98.1342,82100.0
2011-04-20 15:35:00,164.85,164.9,164.76,164.85,123600.0,98.1401,98.1699,98.0866,98.1401,123600.0
2011-04-20 15:40:00,164.84,165.0,164.84,164.95,168900.0,98.1342,98.2294,98.1342,98.1997,168900.0
2011-04-20 15:45:00,164.95,164.96,164.75,164.78,156800.0,98.1997,98.2056,98.0806,98.0985,156800.0
2011-04-20 15:50:00,164.78,164.85,164.67,164.75,204200.0,98.0985,98.1401,98.033,98.0806,204200.0
2011-04-20 15:55:00,164.75,164.9,164.61,164.69,397500.0,98.0806,98.1699,97.9973,98.0449,397500.0
2011-04-21 09:30:00,165.63,165.63,164.86,165.2,212600.0,98.6045,98.6045,98.1461,98.3485,212600.0
2011-04-21 09:35:00,165.17,165.5,165.1,165.44,99800.0,98.3306,98.5271,98.289,98.4914,99800.0
2011-04-21 09:40:00,165.44,165.45,165.06,165.24,193500.0,98.4914,98.4973,98.2652,98.3723,193500.0
2011-04-21 09:45:00,165.26,165.5,165.21,165.5,86300.0,98.3842,98.5271,98.3545,98.5271,86300.0
2011-04-21 09:50:00,165.5,165.65,165.5,165.52,116600.0,98.5271,98.6164,98.5271,98.539,116600.0
2011-04-21 09:55:00,165.52,165.79,165.51,165.73,139000.0,98.539,98.6997,98.5331,98.664,139000.0
2011-04-21 10:00:00,165.73,165.75,165.26,165.49,182800.0,98.664,98.6759,98.3842,98.5211,182800.0
2011-04-21 10:05:00,165.5,165.55,165.34,165.48,72200.0,98.5271,98.5569,98.4318,98.5152,72200.0
2011-04-21 10:10:00,165.47,165.55,165.45,165.55,50700.0,98.5092,98.5569,98.4973,98.5569,50700.0
2011-04-21 10:15:00,165.54,166.37,165.48,166.37,204100.0,98.5509,99.045,98.5152,99.045,204100.0
2011-04-21 10:20:00,166.37,166.75,166.24,166.72,152500.0,99.045,99.2713,98.9676,99.2534,152500.0
2011-04-21 10:25:00,166.69,166.8,166.65,166.73,113700.0,99.2355,99.301,99.2117,99.2594,113700.0
2011-04-21 10:30:00,166.73,166.74,166.45,166.48,130000.0,99.2594,99.2653,99.0927,99.1105,130000.0
2011-04-21 10:35:00,166.47,166.57,166.31,166.55,113600.0,99.1046,99.1641,99.0093,99.1522,113600.0
2011-04-21 10:40:00,166.56,166.98,166.56,166.92,108000.0,99.1581,99.4082,99.1581,99.3725,108000.0
2011-04-21 10:45:00,166.92,167.15,166.92,167.01,137700.0,99.3725,99.5094,99.3725,99.426,137700.0
2011-04-21 10:50:00,167.04,167.19,166.79,166.98,93700.0,99.4439,99.5332,99.2951,99.4082,93700.0
2011-04-21 10:55:00,166.99,167.18,166.97,167.15,44700.0,99.4141,99.5273,99.4022,99.5094,44700.0
2011-04-21 11:00:00,167.15,167.15,167.04,167.12,35700.0,99.5094,99.5094,99.4439,99.4915,35700.0
2011-04-21 11:05:00,167.12,167.43,167.06,167.42,65000.0,99.4915,99.6761,99.4558,99.6701,65000.0
2011-04-21 11:10:00,167.42,167.49,167.33,167.34,60800.0,99.6701,99.7118,99.6166,99.6225,60800.0
2011-04-21 11:15:00,167.33,167.62,167.28,167.57,78600.0,99.6166,99.7892,99.5868,99.7594,78600.0
2011-04-21 11:20:00,167.57,167.62,167.5,167.6,39800.0,99.7594,99.7892,99.7178,99.7773,39800.0
2011-04-21 11:25:00,167.6,167.86,167.6,167.73,144600.0,99.7773,99.9321,99.7773,99.8547,144600.0
2011-04-21 11:30:00,167.75,167.94,167.55,167.55,97100.0,99.8666,99.9797,99.7475,99.7475,97100.0
2011-04-21 11:35:00,167.55,167.75,167.45,167.74,42100.0,99.7475,99.8666,99.688,99.8606,42100.0
2011-04-21 11:40:00,167.73,167.75,167.71,167.72,31100.0,99.8547,99.8666,99.8428,99.8487,31100.0
2011-04-21 11:45:00,167.72,167.9,167.71,167.8,56300.0,99.8487,99.9559,99.8428,99.8964,56300.0
2011-04-21 11:50:00,167.79,167.9,167.79,167.88,30800.0,99.8904,99.9559,99.8904,99.944,30800.0
2011-04-21 11:55:00,167.88,167.9,167.75,167.82,62200.0,99.944,99.9559,99.8666,99.9083,62200.0
2011-04-21 12:00:00,167.83,167.95,167.82,167.84,45400.0,99.9142,99.9857,99.9083,99.9202,45400.0
2011-04-21 12:05:00,167.83,167.92,167.81,167.91,22100.0,99.9142,99.9678,99.9023,99.9618,22100.0
2011-04-21 12:10:00,167.91,167.98,167.89,167.94,32400.0,99.9618,100.0035,99.9499,99.9797,32400.0
2011-04-21 12:15:00,167.92,167.95,167.91,167.92,17700.0,99.9678,99.9857,99.9618,99.9678,17700.0
2011-04-21 12:20:00,167.91,167.97,167.91,167.95,18700.0,99.9618,99.9976,99.9618,99.9857,18700.0
2011-04-21 12:25:00,167.95,167.98,167.91,167.91,40900.0,99.9857,100.0035,99.9618,99.9618,40900.0
2011-04-21 12:30:00,167.91,167.92,167.86,167.88,28700.0,99.9618,99.9678,99.9321,99.944,28700.0
2011-04-21 12:35:00,167.89,167.89,167.75,167.84,43400.0,99.9499,99.9499,99.8666,99.9202,43400.0
2011-04-21 12:40:00,167.84,167.95,167.83,167.91,32100.0,99.9202,99.9857,99.9142,99.9618,32100.0
2011-04-21 12:45:00,167.91,168.0,167.9,167.95,45200.0,99.9618,100.0154,99.9559,99.9857,45200.0
2011-04-21 12:50:00,167.95,167.96,167.93,167.95,29700.0,99.9857,99.9916,99.9737,99.9857,29700.0
2011-04-21 12:55:00,167.95,167.96,167.93,167.93,28300.0,99.9857,99.9916,99.9737,99.9737,28300.0
2011-04-21 13:00:00,167.93,167.94,167.9,167.91,33000.0,99.9737,99.9797,99.9559,99.9618,33000.0
2011-04-21 13:05:00,167.9,167.91,167.82,167.83,38900.0,99.9559,99.9618,99.9083,99.9142,38900.0
2011-04-21 13:10:00,167.82,167.86,167.72,167.73,38900.0,99.9083,99.9321,99.8487,99.8547,38900.0
2011-04-21 13:15:00,167.73,167.76,167.71,167.71,36700.0,99.8547,99.8725,99.8428,99.8428,36700.0
2011-04-21 13:20:00,167.72,167.72,167.56,167.56,37200.0,99.8487,99.8487,99.7535,99.7535,37200.0
2011-04-21 13:25:00,167.56,167.62,167.46,167.6,45200.0,99.7535,99.7892,99.6939,99.7773,45200.0
2011-04-21 13:30:00,167.61,167.61,167.5,167.51,30100.0,99.7832,99.7832,99.7178,99.7237,30100.0
2011-04-21 13:35:00,167.52,167.53,167.45,167.47,24800.0,99.7297,99.7356,99.688,99.6999,24800.0
2011-04-21 13:40:00,167.47,167.64,167.42,167.6,40500.0,99.6999,99.8011,99.6701,99.7773,40500.0
2011-04-21 13:45:00,167.61,167.68,167.6,167.65,39400.0,99.7832,99.8249,99.7773,99.8071,39400.0
2011-04-21 13:50:00,167.65,167.71,167.57,167.71,41800.0,99.8071,99.8428,99.7594,99.8428,41800.0
2011-04-21 13:55:00,167.68,167.75,167.68,167.73,11900.0,99.8249,99.8666,99.8249,99.8547,11900.0
2011-04-21 14:00:00,167.74,167.75,167.66,167.67,27900.0,99.8606,99.8666,99.813,99.819,27900.0
2011-04-21 14:05:00,167.68,167.7,167.61,167.7,25400.0,99.8249,99.8368,99.7832,99.8368,25400.0
2011-04-21 14:10:00,167.7,167.86,167.69,167.82,26100.0,99.8368,99.9321,99.8309,99.9083,26100.0
2011-04-21 14:15:00,167.82,167.88,167.8,167.88,29300.0,99.9083,99.944,99.8964,99.944,29300.0
2011-04-21 14:20:00,167.88,167.88,167.82,167.82,24200.0,99.944,99.944,99.9083,99.9083,24200.0
2011-04-21 14:25:00,167.82,167.85,167.77,167.85,36300.0,99.9083,99.9261,99.8785,99.9261,36300.0
2011-04-21 14:30:00,167.85,167.95,167.82,167.94,33600.0,99.9261,99.9857,99.9083,99.9797,33600.0
2011-04-21 14:35:00,167.94,167.99,167.94,167.98,53000.0,99.9797,100.0095,99.9797,100.0035,53000.0
2011-04-21 14:40:00,167.98,167.99,167.93,167.95,36300.0,100.0035,100.0095,99.9737,99.9857,36300.0
2011-04-21 14:45:00,167.95,167.96,167.88,167.89,41100.0,99.9857,99.9916,99.944,99.9499,41100.0
2011-04-21 14:50:00,167.91,167.96,167.88,167.96,43100.0,99.9618,99.9916,99.944,99.9916,43100.0
2011-04-21 14:55:00,167.96,167.98,167.87,167.91,57700.0,99.9916,100.0035,99.938,99.9618,57700.0
2011-04-21 15:00:00,167.9,167.97,167.89,167.92,61800.0,99.9559,99.9976,99.9499,99.9678,61800.0
2011-04-21 15:05:00,167.92,167.95,167.9,167.92,34100.0,99.9678,99.9857,99.9559,99.9678,34100.0
2011-04-21 15:10:00,167.91,167.97,167.91,167.95,60700.0,99.9618,99.9976,99.9618,99.9857,60700.0
2011-04-21 15:15:00,167.94,167.98,167.94,167.98,49900.0,99.9797,100.0035,99.9797,100.0035,49900.0
2011-04-21 15:20:00,167.97,167.99,167.96,167.99,85900.0,99.9976,100.0095,99.9916,100.0095,85900.0
2011-04-21 15:25:00,167.99,168.16,167.98,168.06,296600.0,100.0095,100.1107,100.0035,100.0511,296600.0
2011-04-21 15:30:00,168.05,168.15,167.93,168.14,101100.0,100.0452,100.1047,99.9737,100.0988,101100.0
2011-04-21 15:35:00,168.15,168.3,168.15,168.24,92900.0,100.1047,100.194,100.1047,100.1583,92900.0
2011-04-21 15:40:00,168.24,168.32,168.22,168.3,113400.0,100.1583,100.2059,100.1464,100.194,113400.0
2011-04-21 15:45:00,168.3,168.45,168.24,168.26,200100.0,100.194,100.2833,100.1583,100.1702,200100.0
2011-04-21 15:50:00,168.26,168.34,168.14,168.14,140000.0,100.1702,100.2178,100.0988,100.0988,140000.0
2011-04-21 15:55:00,168.14,168.26,168.03,168.25,195800.0,100.0988,100.1702,100.0333,100.1643,195800.0
2011-04-25 09:30:00,167.65,168.13,167.56,167.72,207700.0,99.8071,100.0928,99.7535,99.8487,207700.0
2011-04-25 09:35:00,167.73,168.08,167.72,167.88,47200.0,99.8547,100.063,99.8487,99.944,47200.0
2011-04-25 09:40:00,167.84,168.45,167.66,168.45,82800.0,99.9202,100.2833,99.813,100.2833,82800.0
2011-04-25 09:45:00,168.47,168.77,168.47,168.7,76200.0,100.2952,100.4738,100.2952,100.4322,76200.0
2011-04-25 09:50:00,168.69,168.7,168.51,168.53,41300.0,100.4262,100.4322,100.319,100.3309,41300.0
2011-04-25 09:55:00,168.51,168.51,168.22,168.33,44400.0,100.319,100.319,100.1464,100.2119,44400.0
2011-04-25 10:00:00,168.33,168.43,167.91,168.12,48100.0,100.2119,100.2714,99.9618,100.0869,48100.0
2011-04-25 10:05:00,168.12,168.35,167.96,168.34,61100.0,100.0869,100.2238,99.9916,100.2178,61100.0
2011-04-25 10:10:00,168.36,168.58,168.34,168.45,54000.0,100.2297,100.3607,100.2178,100.2833,54000.0
2011-04-25 10:15:00,168.46,168.51,168.25,168.32,68200.0,100.2893,100.319,100.1643,100.2059,68200.0
2011-04-25 10:20:00,168.34,168.36,168.08,168.19,53400.0,100.2178,100.2297,100.063,100.1285,53400.0
2011-04-25 10:25:00,168.18,168.35,168.13,168.26,88800.0,100.1226,100.2238,100.0928,100.1702,88800.0
2011-04-25 10:30:00,168.25,168.25,168.09,168.12,33600.0,100.1643,100.1643,100.069,100.0869,33600.0
2011-04-25 10:35:00,168.12,168.14,168.0,168.14,50500.0,100.0869,100.0988,100.0154,100.0988,50500.0
2011-04-25 10:40:00,168.13,168.15,167.94,167.95,37900.0,100.0928,100.1047,99.9797,99.9857,37900.0
2011-04-25 10:45:00,167.97,168.0,167.72,167.73,76100.0,99.9976,100.0154,99.8487,99.8547,76100.0
2011-04-25 10:50:00,167.73,167.75,167.62,167.71,90400.0,99.8547,99.8666,99.7892,99.8428,90400.0
2011-04-25 10:55:00,167.71,167.96,167.62,167.9,96800.0,99.8428,99.9916,99.7892,99.9559,96800.0
2011-04-25 11:00:00,167.9,167.9,167.64,167.65,57100.0,99.9559,99.9559,99.8011,99.8071,57100.0
2011-04-25 11:05:00,167.66,167.66,167.56,167.56,70300.0,99.813,99.813,99.7535,99.7535,70300.0
2011-04-25 11:10:00,167.56,167.56,167.23,167.34,94800.0,99.7535,99.7535,99.557,99.6225,94800.0
2011-04-25 11:15:00,167.35,167.56,167.35,167.54,26700.0,99.6285,99.7535,99.6285,99.7416,26700.0
2011-04-25 11:20:00,167.56,167.77,167.48,167.77,49900.0,99.7535,99.8785,99.7059,99.8785,49900.0
2011-04-25 11:25:00,167.73,167.75,167.63,167.68,37800.0,99.8547,99.8666,99.7951,99.8249,37800.0
2011-04-25 11:30:00,167.68,167.69,167.56,167.67,19700.0,99.8249,99.8309,99.7535,99.819,19700.0
2011-04-25 11:35:00,167.67,167.73,167.6,167.72,31300.0,99.819,99.8547,99.7773,99.8487,31300.0
2011-04-25 11:40:00,167.71,167.78,167.71,167.76,31100.0,99.8428,99.8844,99.8428,99.8725,31100.0
2011-04-25 11:45:00,167.76,167.81,167.72,167.72,26200.0,99.8725,99.9023,99.8487,99.8487,26200.0
2011-04-25 11:50:00,167.74,167.74,167.61,167.7,21600.0,99.8606,99.8606,99.7832,99.8368,21600.0
2011-04-25 11:55:00,167.69,167.77,167.69,167.75,30200.0,99.8309,99.8785,99.8309,99.8666,30200.0
2011-04-25 12:00:00,167.73,167.79,167.71,167.78,18900.0,99.8547,99.8904,99.8428,99.8844,18900.0
2011-04-25 12:05:00,167.78,167.79,167.7,167.75,34400.0,99.8844,99.8904,99.8368,99.8666,34400.0
2011-04-25 12:10:00,167.76,167.82,167.75,167.8,17800.0,99.8725,99.9083,99.8666,99.8964,17800.0
2011-04-25 12:15:00,167.81,167.81,167.74,167.77,37400.0,99.9023,99.9023,99.8606,99.8785,37400.0
2011-04-25 12:20:00,167.75,167.84,167.75,167.82,23800.0,99.8666,99.9202,99.8666,99.9083,23800.0
2011-04-25 12:25:00,167.81,167.87,167.8,167.86,37100.0,99.9023,99.938,99.8964,99.9321,37100.0
2011-04-25 12:30:00,167.88,167.88,167.77,167.77,28900.0,99.944,99.944,99.8785,99.8785,28900.0
2011-04-25 12:35:00,167.78,167.79,167.71,167.71,22300.0,99.8844,99.8904,99.8428,99.8428,22300.0
2011-04-25 12:40:00,167.72,167.74,167.64,167.64,24200.0,99.8487,99.8606,99.8011,99.8011,24200.0
2011-04-25 12:45:00,167.65,167.78,167.65,167.78,16800.0,99.8071,99.8844,99.8071,99.8844,16800.0
2011-04-25 12:50:00,167.79,167.81,167.72,167.78,20500.0,99.8904,99.9023,99.8487,99.8844,20500.0
2011-04-25 12:55:00,167.78,167.81,167.73,167.77,10100.0,99.8844,99.9023,99.8547,99.8785,10100.0
2011-04-25 13:00:00,167.77,167.77,167.65,167.65,20700.0,99.8785,99.8785,99.8071,99.8071,20700.0
2011-04-25 13:05:00,167.65,167.68,167.64,167.68,8100.0,99.8071,99.8249,99.8011,99.8249,8100.0
2011-04-25 13:10:00,167.68,167.74,167.66,167.69,11700.0,99.8249,99.8606,99.813,99.8309,11700.0
2011-04-25 13:15:00,167.68,167.69,167.65,167.68,11100.0,99.8249,99.8309,99.8071,99.8249,11100.0
2011-04-25 13:20:00,167.69,167.7,167.6,167.67,16500.0,99.8309,99.8368,99.7773,99.819,16500.0
2011-04-25 13:25:00,167.66,167.69,167.65,167.67,6200.0,99.813,99.8309,99.8071,99.819,6200.0
2011-04-25 13:30:00,167.68,167.77,167.67,167.75,17500.0,99.8249,99.8785,99.819,99.8666,17500.0
2011-04-25 13:35:00,167.76,167.82,167.76,167.77,34200.0,99.8725,99.9083,99.8725,99.8785,34200.0
2011-04-25 13:40:00,167.78,167.78,167.7,167.7,12700.0,99.8844,99.8844,99.8368,99.8368,12700.0
2011-04-25 13:45:00,167.69,167.78,167.69,167.69,22500.0,99.8309,99.8844,99.8309,99.8309,22500.0
2011-04-25 13:50:00,167.69,167.73,167.64,167.72,23700.0,99.8309,99.8547,99.8011,99.8487,23700.0
2011-04-25 13:55:00,167.7,167.74,167.68,167.7,15400.0,99.8368,99.8606,99.8249,99.8368,15400.0
2011-04-25 14:00:00,167.71,167.79,167.7,167.76,41700.0,99.8428,99.8904,99.8368,99.8725,41700.0
2011-04-25 14:05:00,167.75,167.76,167.57,167.61,40900.0,99.8666,99.8725,99.7594,99.7832,40900.0
2011-04-25 14:10:00,167.61,167.63,167.57,167.63,17600.0,99.7832,99.7951,99.7594,99.7951,17600.0
2011-04-25 14:15:00,167.64,167.69,167.63,167.67,15600.0,99.8011,99.8309,99.7951,99.819,15600.0
2011-04-25 14:20:00,167.67,167.74,167.65,167.7,53100.0,99.819,99.8606,99.8071,99.8368,53100.0
2011-04-25 14:25:00,167.71,167.76,167.69,167.75,12600.0,99.8428,99.8725,99.8309,99.8666,12600.0
2011-04-25 14:30:00,167.74,167.76,167.71,167.71,17600.0,99.8606,99.8725,99.8428,99.8428,17600.0
2011-04-25 14:35:00,167.71,167.74,167.7,167.71,12500.0,99.8428,99.8606,99.8368,99.8428,12500.0
2011-04-25 14:40:00,167.71,167.75,167.71,167.71,20800.0,99.8428,99.8666,99.8428,99.8428,20800.0
2011-04-25 14:45:00,167.71,167.76,167.71,167.75,10200.0,99.8428,99.8725,99.8428,99.8666,10200.0
2011-04-25 14:50:00,167.76,167.79,167.75,167.77,16100.0,99.8725,99.8904,99.8666,99.8785,16100.0
2011-04-25 14:55:00,167.76,167.89,167.76,167.87,20300.0,99.8725,99.9499,99.8725,99.938,20300.0
2011-04-25 15:00:00,167.88,167.97,167.78,167.88,52300.0,99.944,99.9976,99.8844,99.944,52300.0
2011-04-25 15:05:00,167.89,167.94,167.84,167.92,26800.0,99.9499,99.9797,99.9202,99.9678,26800.0
2011-04-25 15:10:00,167.92,167.93,167.8,167.85,39900.0,99.9678,99.9737,99.8964,99.9261,39900.0
2011-04-25 15:15:00,167.86,167.93,167.85,167.85,26600.0,99.9321,99.9737,99.9261,99.9261,26600.0
2011-04-25 15:20:00,167.85,167.95,167.85,167.91,40300.0,99.9261,99.9857,99.9261,99.9618,40300.0
2011-04-25 15:25:00,167.91,167.99,167.89,167.99,23700.0,99.9618,100.0095,99.9499,100.0095,23700.0
2011-04-25 15:30:00,167.96,168.05,167.96,168.0,32500.0,99.9916,100.0452,99.9916,100.0154,32500.0
2011-04-25 15:35:00,168.0,168.19,168.0,168.07,47500.0,100.0154,100.1285,100.0154,100.0571,47500.0
2011-04-25 15:40:00,168.06,168.16,167.94,167.95,63100.0,100.0511,100.1107,99.9797,99.9857,63100.0
2011-04-25 15:45:00,167.94,167.95,167.75,167.75,66600.0,99.9797,99.9857,99.8666,99.8666,66600.0
2011-04-25 15:50:00,167.75,167.76,167.64,167.65,88900.0,99.8666,99.8725,99.8011,99.8071,88900.0
2011-04-25 15:55:00,167.65,167.74,167.56,167.74,182000.0,99.8071,99.8606,99.7535,99.8606,182000.0
2011-04-26 09:30:00,167.99,168.0,167.4,167.76,199200.0,100.0095,100.0154,99.6582,99.8725,199200.0
2011-04-26 09:35:00,167.73,168.22,167.66,168.15,73800.0,99.8547,100.1464,99.813,100.1047,73800.0
2011-04-26 09:40:00,168.13,168.13,167.76,167.76,37800.0,100.0928,100.0928,99.8725,99.8725,37800.0
2011-04-26 09:45:00,167.76,168.08,167.73,168.05,67600.0,99.8725,100.063,99.8547,100.0452,67600.0
2011-04-26 09:50:00,168.05,168.34,167.95,168.13,62800.0,100.0452,100.2178,99.9857,100.0928,62800.0
2011-04-26 09:55:00,168.1,168.18,167.84,167.99,57300.0,100.075,100.1226,99.9202,100.0095,57300.0
2011-04-26 10:00:00,168.03,168.17,167.95,168.09,37100.0,100.0333,100.1166,99.9857,100.069,37100.0
2011-04-26 10:05:00,168.08,168.16,167.85,167.97,37700.0,100.063,100.1107,99.9261,99.9976,37700.0
2011-04-26 10:10:00,167.97,168.14,167.9,168.12,51300.0,99.9976,100.0988,99.9559,100.0869,51300.0
2011-04-26 10:15:00,168.11,168.18,168.0,168.08,35400.0,100.0809,100.1226,100.0154,100.063,35400.0
2011-04-26 10:20:00,168.1,169.2,168.1,168.69,1210900.0,100.075,100.7298,100.075,100.4262,1210900.0
2011-04-26 10:25:00,168.67,168.89,168.59,168.82,196500.0,100.4143,100.5453,100.3667,100.5036,196500.0
2011-04-26 10:30:00,168.8,168.86,168.41,168.41,142600.0,100.4917,100.5274,100.2595,100.2595,142600.0
2011-04-26 10:35:00,168.41,168.53,168.11,168.26,144600.0,100.2595,100.3309,100.0809,100.1702,144600.0
2011-04-26 10:40:00,168.25,168.54,168.22,168.5,84800.0,100.1643,100.3369,100.1464,100.3131,84800.0
2011-04-26 10:45:00,168.48,168.65,168.36,168.56,89700.0,100.3012,100.4024,100.2297,100.3488,89700.0
2011-04-26 10:50:00,168.55,168.57,168.22,168.44,116400.0,100.3429,100.3548,100.1464,100.2774,116400.0
2011-04-26 10:55:00,168.41,168.8,168.41,168.75,55000.0,100.2595,100.4917,100.2595,100.4619,55000.0
2011-04-26 11:00:00,168.75,169.01,168.73,168.86,109100.0,100.4619,100.6167,100.45,100.5274,109100.0
2011-04-26 11:05:00,168.86,169.0,168.76,168.9,75000.0,100.5274,100.6108,100.4679,100.5512,75000.0
2011-04-26 11:10:00,168.93,168.94,168.67,168.69,54300.0,100.5691,100.575,100.4143,100.4262,54300.0
2011-04-26 11:15:00,168.66,168.84,168.62,168.83,42000.0,100.4083,100.5155,100.3845,100.5095,42000.0
2011-04-26 11:20:00,168.84,168.86,168.74,168.8,62600.0,100.5155,100.5274,100.456,100.4917,62600.0
2011-04-26 11:25:00,168.8,168.8,168.73,168.74,97900.0,100.4917,100.4917,100.45,100.456,97900.0
2011-04-26 11:30:00,168.76,168.8,168.67,168.68,37200.0,100.4679,100.4917,100.4143,100.4202,37200.0
2011-04-26 11:35:00,168.69,168.76,168.61,168.66,16500.0,100.4262,100.4679,100.3786,100.4083,16500.0
2011-04-26 11:40:00,168.66,168.77,168.66,168.75,20600.0,100.4083,100.4738,100.4083,100.4619,20600.0
2011-04-26 11:45:00,168.76,168.82,168.73,168.8,29400.0,100.4679,100.5036,100.45,100.4917,29400.0
2011-04-26 11:50:00,168.82,168.93,168.74,168.82,84000.0,100.5036,100.5691,100.456,100.5036,84000.0
2011-04-26 11:55:00,168.81,168.85,168.77,168.85,37100.0,100.4976,100.5215,100.4738,100.5215,37100.0
2011-04-26 12:00:00,168.85,168.89,168.81,168.82,69300.0,100.5215,100.5453,100.4976,100.5036,69300.0
2011-04-26 12:05:00,168.81,168.9,168.74,168.86,46200.0,100.4976,100.5512,100.456,100.5274,46200.0
2011-04-26 12:10:00,168.88,168.89,168.76,168.84,43000.0,100.5393,100.5453,100.4679,100.5155,43000.0
2011-04-26 12:15:00,168.84,168.85,168.78,168.84,35100.0,100.5155,100.5215,100.4798,100.5155,35100.0
2011-04-26 12:20:00,168.84,168.86,168.83,168.85,30500.0,100.5155,100.5274,100.5095,100.5215,30500.0
2011-04-26 12:25:00,168.86,168.92,168.84,168.91,46800.0,100.5274,100.5631,100.5155,100.5572,46800.0
2011-04-26 12:30:00,168.91,168.95,168.88,168.94,33200.0,100.5572,100.581,100.5393,100.575,33200.0
2011-04-26 12:35:00,168.95,168.96,168.93,168.95,39000.0,100.581,100.5869,100.5691,100.581,39000.0
2011-04-26 12:40:00,168.95,168.98,168.92,168.92,35800.0,100.581,100.5988,100.5631,100.5631,35800.0
2011-04-26 12:45:00,168.94,168.96,168.86,168.87,65400.0,100.575,100.5869,100.5274,100.5334,65400.0
2011-04-26 12:50:00,168.86,168.87,168.66,168.68,62100.0,100.5274,100.5334,100.4083,100.4202,62100.0
2011-04-26 12:55:00,168.68,168.69,168.47,168.47,47900.0,100.4202,100.4262,100.2952,100.2952,47900.0
2011-04-26 13:00:00,168.48,168.48,168.28,168.28,61100.0,100.3012,100.3012,100.1821,100.1821,61100.0
2011-04-26 13:05:00,168.28,168.33,167.79,167.81,143900.0,100.1821,100.2119,99.8904,99.9023,143900.0
2011-04-26 13:10:00,167.8,168.05,167.56,168.03,162900.0,99.8964,100.0452,99.7535,100.0333,162900.0
2011-04-26 13:15:00,168.04,168.19,168.01,168.15,51000.0,100.0392,100.1285,100.0214,100.1047,51000.0
2011-04-26 13:20:00,168.15,168.27,168.12,168.12,63600.0,100.1047,100.1762,100.0869,100.0869,63600.0
2011-04-26 13:25:00,168.12,168.15,168.04,168.09,48600.0,100.0869,100.1047,100.0392,100.069,48600.0
2011-04-26 13:30:00,168.09,168.1,167.94,168.01,90500.0,100.069,100.075,99.9797,100.0214,90500.0
2011-04-26 13:35:00,168.01,168.19,168.0,168.17,34000.0,100.0214,100.1285,100.0154,100.1166,34000.0
2011-04-26 13:40:00,168.17,168.26,168.17,168.19,54900.0,100.1166,100.1702,100.1166,100.1285,54900.0
2011-04-26 13:45:00,168.18,168.2,168.11,168.17,33100.0,100.1226,100.1345,100.0809,100.1166,33100.0
2011-04-26 13:50:00,168.18,168.29,168.11,168.29,46400.0,100.1226,100.1881,100.0809,100.1881,46400.0
2011-04-26 13:55:00,168.28,168.45,168.28,168.4,31600.0,100.1821,100.2833,100.1821,100.2536,31600.0
2011-04-26 14:00:00,168.41,168.42,168.0,168.0,64700.0,100.2595,100.2655,100.0154,100.0154,64700.0
2011-04-26 14:05:00,168.0,168.07,167.92,168.03,62300.0,100.0154,100.0571,99.9678,100.0333,62300.0
2011-04-26 14:10:00,168.02,168.05,167.93,167.99,53600.0,100.0273,100.0452,99.9737,100.0095,53600.0
2011-04-26 14:15:00,167.99,168.2,167.99,168.19,37400.0,100.0095,100.1345,100.0095,100.1285,37400.0
2011-04-26 14:20:00,168.2,168.27,168.19,168.22,31900.0,100.1345,100.1762,100.1285,100.1464,31900.0
2011-04-26 14:25:00,168.22,168.24,168.11,168.13,57900.0,100.1464,100.1583,100.0809,100.0928,57900.0
2011-04-26 14:30:00,168.13,168.26,168.0,168.2,107000.0,100.0928,100.1702,100.0154,100.1345,107000.0
2011-04-26 14:35:00,168.19,168.43,168.19,168.41,54400.0,100.1285,100.2714,100.1285,100.2595,54400.0
2011-04-26 14:40:00,168.41,168.53,168.4,168.41,68700.0,100.2595,100.3309,100.2536,100.2595,68700.0
2011-04-26 14:45:00,168.41,168.48,168.38,168.39,54100.0,100.2595,100.3012,100.2416,100.2476,54100.0
2011-04-26 14:50:00,168.39,168.46,168.35,168.37,35800.0,100.2476,100.2893,100.2238,100.2357,35800.0
2011-04-26 14:55:00,168.37,168.57,168.37,168.48,57900.0,100.2357,100.3548,100.2357,100.3012,57900.0
2011-04-26 15:00:00,168.48,168.55,168.45,168.55,39900.0,100.3012,100.3429,100.2833,100.3429,39900.0
2011-04-26 15:05:00,168.56,168.58,168.45,168.5,79900.0,100.3488,100.3607,100.2833,100.3131,79900.0
2011-04-26 15:10:00,168.52,168.55,168.46,168.52,75000.0,100.325,100.3429,100.2893,100.325,75000.0
2011-04-26 15:15:00,168.53,168.54,168.46,168.46,55500.0,100.3309,100.3369,100.2893,100.2893,55500.0
2011-04-26 15:20:00,168.47,168.48,168.33,168.38,50500.0,100.2952,100.3012,100.2119,100.2416,50500.0
2011-04-26 15:25:00,168.38,168.38,168.14,168.22,100600.0,100.2416,100.2416,100.0988,100.1464,100600.0
2011-04-26 15:30:00,168.23,168.35,168.23,168.29,60100.0,100.1523,100.2238,100.1523,100.1881,60100.0
2011-04-26 15:35:00,168.29,168.3,168.18,168.23,73000.0,100.1881,100.194,100.1226,100.1523,73000.0
2011-04-26 15:40:00,168.23,168.4,168.23,168.4,56000.0,100.1523,100.2536,100.1523,100.2536,56000.0
2011-04-26 15:45:00,168.41,168.45,168.3,168.31,144000.0,100.2595,100.2833,100.194,100.2,144000.0
2011-04-26 15:50:00,168.31,168.45,168.26,168.43,104000.0,100.2,100.2833,100.1702,100.2714,104000.0
2011-04-26 15:55:00,168.43,168.47,168.37,168.43,214800.0,100.2714,100.2952,100.2357,100.2714,214800.0
2011-04-27 09:30:00,168.61,168.89,168.55,168.75,171400.0,100.3786,100.5453,100.3429,100.4619,171400.0
2011-04-27 09:35:00,168.74,168.82,168.46,168.8,85500.0,100.456,100.5036,100.2893,100.4917,85500.0
2011-04-27 09:40:00,168.81,168.85,168.62,168.68,89600.0,100.4976,100.5215,100.3845,100.4202,89600.0
2011-04-27 09:45:00,168.68,168.81,168.66,168.8,54300.0,100.4202,100.4976,100.4083,100.4917,54300.0
2011-04-27 09:50:00,168.79,168.81,168.65,168.78,95700.0,100.4857,100.4976,100.4024,100.4798,95700.0
2011-04-27 09:55:00,168.76,168.84,168.74,168.77,57600.0,100.4679,100.5155,100.456,100.4738,57600.0
2011-04-27 10:00:00,168.77,168.85,168.75,168.84,53700.0,100.4738,100.5215,100.4619,100.5155,53700.0
2011-04-27 10:05:00,168.85,169.2,168.85,169.0,128400.0,100.5215,100.7298,100.5215,100.6108,128400.0
2011-04-27 10:10:00,169.02,169.07,168.96,169.01,52300.0,100.6227,100.6524,100.5869,100.6167,52300.0
2011-04-27 10:15:00,169.01,169.1,168.95,169.04,40800.0,100.6167,100.6703,100.581,100.6346,40800.0
2011-04-27 10:20:00,169.04,169.1,169.04,169.09,48200.0,100.6346,100.6703,100.6346,100.6643,48200.0
2011-04-27 10:25:00,169.09,169.15,169.04,169.09,53200.0,100.6643,100.7001,100.6346,100.6643,53200.0
2011-04-27 10:30:00,169.09,169.18,169.02,169.13,56100.0,100.6643,100.7179,100.6227,100.6881,56100.0
2011-04-27 10:35:00,169.15,169.16,169.01,169.13,34900.0,100.7001,100.706,100.6167,100.6881,34900.0
2011-04-27 10:40:00,169.12,169.27,169.09,169.19,41000.0,100.6822,100.7715,100.6643,100.7239,41000.0
2011-04-27 10:45:00,169.18,169.22,169.12,169.16,22900.0,100.7179,100.7417,100.6822,100.706,22900.0
2011-04-27 10:50:00,169.16,169.17,168.95,168.97,53400.0,100.706,100.712,100.581,100.5929,53400.0
2011-04-27 10:55:00,168.97,168.97,168.87,168.97,38800.0,100.5929,100.5929,100.5334,100.5929,38800.0
2011-04-27 11:00:00,168.92,169.11,168.92,169.11,24900.0,100.5631,100.6762,100.5631,100.6762,24900.0
2011-04-27 11:05:00,169.1,169.22,169.1,169.19,22900.0,100.6703,100.7417,100.6703,100.7239,22900.0
2011-04-27 11:10:00,169.2,169.26,169.2,169.25,22300.0,100.7298,100.7655,100.7298,100.7596,22300.0
2011-04-27 11:15:00,169.25,169.27,169.19,169.21,36200.0,100.7596,100.7715,100.7239,100.7358,36200.0
2011-04-27 11:20:00,169.22,169.27,169.2,169.27,27300.0,100.7417,100.7715,100.7298,100.7715,27300.0
2011-04-27 11:25:00,169.26,169.4,169.26,169.4,34400.0,100.7655,100.8489,100.7655,100.8489,34400.0
2011-04-27 11:30:00,169.37,169.4,169.21,169.21,26400.0,100.831,100.8489,100.7358,100.7358,26400.0
2011-04-27 11:35:00,169.24,169.24,169.18,169.21,21500.0,100.7536,100.7536,100.7179,100.7358,21500.0
2011-04-27 11:40:00,169.18,169.3,169.18,169.29,23600.0,100.7179,100.7894,100.7179,100.7834,23600.0
2011-04-27 11:45:00,169.29,169.37,169.28,169.35,30500.0,100.7834,100.831,100.7774,100.8191,30500.0
2011-04-27 11:50:00,169.36,169.39,169.33,169.35,35300.0,100.8251,100.8429,100.8072,100.8191,35300.0
2011-04-27 11:55:00,169.36,169.39,169.35,169.35,20400.0,100.8251,100.8429,100.8191,100.8191,20400.0
2011-04-27 12:00:00,169.35,169.39,169.32,169.39,28400.0,100.8191,100.8429,100.8013,100.8429,28400.0
2011-04-27 12:05:00,169.39,169.48,169.39,169.46,37100.0,100.8429,100.8965,100.8429,100.8846,37100.0
2011-04-27 12:10:00,169.47,169.53,169.45,169.52,50300.0,100.8906,100.9263,100.8787,100.9203,50300.0
2011-04-27 12:15:00,169.54,169.69,169.52,169.65,28800.0,100.9322,101.0215,100.9203,100.9977,28800.0
2011-04-27 12:20:00,169.65,169.66,169.6,169.65,32200.0,100.9977,101.0037,100.9679,100.9977,32200.0
2011-04-27 12:25:00,169.65,169.7,169.56,169.61,31800.0,100.9977,101.0275,100.9441,100.9739,31800.0
2011-04-27 12:30:00,169.61,169.83,169.56,169.72,57500.0,100.9739,101.1049,100.9441,101.0394,57500.0
2011-04-27 12:35:00,169.66,169.91,169.61,169.86,115100.0,101.0037,101.1525,100.9739,101.1227,115100.0
2011-04-27 12:40:00,169.86,169.87,169.75,169.8,57600.0,101.1227,101.1287,101.0572,101.087,57600.0
2011-04-27 12:45:00,169.79,169.79,169.65,169.74,46200.0,101.0811,101.0811,100.9977,101.0513,46200.0
2011-04-27 12:50:00,169.74,169.88,169.74,169.88,29300.0,101.0513,101.1346,101.0513,101.1346,29300.0
2011-04-27 12:55:00,169.88,169.89,169.83,169.84,40200.0,101.1346,101.1406,101.1049,101.1108,40200.0
2011-04-27 13:00:00,169.85,169.93,169.82,169.89,74300.0,101.1168,101.1644,101.0989,101.1406,74300.0
2011-04-27 13:05:00,169.9,169.91,169.85,169.86,26300.0,101.1465,101.1525,101.1168,101.1227,26300.0
2011-04-27 13:10:00,169.85,169.93,169.85,169.9,28900.0,101.1168,101.1644,101.1168,101.1465,28900.0
2011-04-27 13:15:00,169.9,169.97,169.89,169.96,86300.0,101.1465,101.1882,101.1406,101.1823,86300.0
2011-04-27 13:20:00,169.95,169.96,169.91,169.94,58300.0,101.1763,101.1823,101.1525,101.1704,58300.0
2011-04-27 13:25:00,169.94,169.96,169.93,169.96,43300.0,101.1704,101.1823,101.1644,101.1823,43300.0
2011-04-27 13:30:00,169.95,169.97,169.93,169.97,69600.0,101.1763,101.1882,101.1644,101.1882,69600.0
2011-04-27 13:35:00,169.96,169.99,169.93,169.94,77400.0,101.1823,101.2001,101.1644,101.1704,77400.0
2011-04-27 13:40:00,169.93,170.2,169.93,170.15,366400.0,101.1644,101.3251,101.1644,101.2954,366400.0
2011-04-27 13:45:00,170.13,170.26,170.11,170.2,55500.0,101.2835,101.3609,101.2716,101.3251,55500.0
2011-04-27 13:50:00,170.19,170.37,170.17,170.37,74100.0,101.3192,101.4264,101.3073,101.4264,74100.0
2011-04-27 13:55:00,170.35,170.37,170.3,170.34,48200.0,101.4144,101.4264,101.3847,101.4085,48200.0
2011-04-27 14:00:00,170.34,170.42,170.25,170.32,72400.0,101.4085,101.4561,101.3549,101.3966,72400.0
2011-04-27 14:05:00,170.32,170.34,170.22,170.26,45000.0,101.3966,101.4085,101.3371,101.3609,45000.0
2011-04-27 14:10:00,170.3,170.34,170.27,170.29,26800.0,101.3847,101.4085,101.3668,101.3787,26800.0
2011-04-27 14:15:00,170.29,170.3,170.14,170.19,59300.0,101.3787,101.3847,101.2894,101.3192,59300.0
2011-04-27 14:20:00,170.18,170.33,170.09,170.13,75600.0,101.3132,101.4025,101.2597,101.2835,75600.0
2011-04-27 14:25:00,170.15,170.2,169.92,169.99,52300.0,101.2954,101.3251,101.1585,101.2001,52300.0
2011-04-27 14:30:00,169.98,170.12,169.97,170.1,35300.0,101.1942,101.2775,101.1882,101.2656,35300.0
2011-04-27 14:35:00,170.12,170.19,170.07,170.13,56800.0,101.2775,101.3192,101.2478,101.2835,56800.0
2011-04-27 14:40:00,170.13,170.14,169.99,170.04,66700.0,101.2835,101.2894,101.2001,101.2299,66700.0
2011-04-27 14:45:00,170.03,170.14,169.99,169.99,47200.0,101.2239,101.2894,101.2001,101.2001,47200.0
2011-04-27 14:50:00,169.99,170.18,169.99,170.15,36900.0,101.2001,101.3132,101.2001,101.2954,36900.0
2011-04-27 14:55:00,170.15,170.26,170.09,170.25,63600.0,101.2954,101.3609,101.2597,101.3549,63600.0
2011-04-27 15:00:00,170.25,170.35,170.19,170.34,61300.0,101.3549,101.4144,101.3192,101.4085,61300.0
2011-04-27 15:05:00,170.33,170.36,170.14,170.14,58900.0,101.4025,101.4204,101.2894,101.2894,58900.0
2011-04-27 15:10:00,170.14,170.24,170.13,170.16,57700.0,101.2894,101.349,101.2835,101.3013,57700.0
2011-04-27 15:15:00,170.15,170.22,170.11,170.18,33500.0,101.2954,101.3371,101.2716,101.3132,33500.0
2011-04-27 15:20:00,170.19,170.19,170.04,170.09,69300.0,101.3192,101.3192,101.2299,101.2597,69300.0
2011-04-27 15:25:00,170.09,170.09,169.96,169.97,64600.0,101.2597,101.2597,101.1823,101.1882,64600.0
2011-04-27 15:30:00,169.98,170.24,169.98,170.24,110200.0,101.1942,101.349,101.1942,101.349,110200.0
2011-04-27 15:35:00,170.24,170.49,170.22,170.46,98600.0,101.349,101.4978,101.3371,101.4799,98600.0
2011-04-27 15:40:00,170.47,170.59,170.46,170.5,122800.0,101.4859,101.5573,101.4799,101.5037,122800.0
2011-04-27 15:45:00,170.48,170.48,170.39,170.44,111200.0,101.4918,101.4918,101.4383,101.468,111200.0
2011-04-27 15:50:00,170.43,170.44,170.27,170.32,161900.0,101.4621,101.468,101.3668,101.3966,161900.0
2011-04-27 15:55:00,170.31,170.46,170.24,170.37,189200.0,101.3906,101.4799,101.349,101.4264,189200.0
2011-04-28 09:30:00,169.99,170.73,169.91,170.71,237100.0,101.2001,101.6407,101.1525,101.6288,237100.0
2011-04-28 09:35:00,170.7,171.0,170.62,170.98,67000.0,101.6228,101.8014,101.5752,101.7895,67000.0
2011-04-28 09:40:00,170.99,171.23,170.93,171.15,129900.0,101.7955,101.9383,101.7597,101.8907,129900.0
2011-04-28 09:45:00,171.15,171.38,171.1,171.26,92100.0,101.8907,102.0276,101.8609,101.9562,92100.0
2011-04-28 09:50:00,171.28,171.29,170.99,170.99,100100.0,101.9681,101.9741,101.7955,101.7955,100100.0
2011-04-28 09:55:00,170.99,171.26,170.95,171.03,52500.0,101.7955,101.9562,101.7716,101.8193,52500.0
2011-04-28 10:00:00,171.06,171.31,170.83,171.27,106600.0,101.8371,101.986,101.7002,101.9622,106600.0
2011-04-28 10:05:00,171.29,171.33,171.19,171.2,57400.0,101.9741,101.9979,101.9145,101.9205,57400.0
2011-04-28 10:10:00,171.19,171.23,171.03,171.19,61500.0,101.9145,101.9383,101.8193,101.9145,61500.0
2011-04-28 10:15:00,171.19,171.25,171.04,171.05,122900.0,101.9145,101.9502,101.8252,101.8312,122900.0
2011-04-28 10:20:00,171.06,171.13,170.84,170.88,64800.0,101.8371,101.8788,101.7062,101.73,64800.0
2011-04-28 10:25:00,170.88,171.0,170.81,170.98,80500.0,101.73,101.8014,101.6883,101.7895,80500.0
2011-04-28 10:30:00,170.98,171.06,170.87,170.94,84000.0,101.7895,101.8371,101.724,101.7657,84000.0
2011-04-28 10:35:00,170.94,170.94,170.75,170.75,36900.0,101.7657,101.7657,101.6526,101.6526,36900.0
2011-04-28 10:40:00,170.77,170.84,170.57,170.57,102300.0,101.6645,101.7062,101.5454,101.5454,102300.0
2011-04-28 10:45:00,170.56,170.58,170.33,170.33,138700.0,101.5395,101.5514,101.4025,101.4025,138700.0
2011-04-28 10:50:00,170.33,170.33,170.11,170.11,97600.0,101.4025,101.4025,101.2716,101.2716,97600.0
2011-04-28 10:55:00,170.12,170.2,169.96,170.15,158500.0,101.2775,101.3251,101.1823,101.2954,158500.0
2011-04-28 11:00:00,170.15,170.36,170.14,170.33,62800.0,101.2954,101.4204,101.2894,101.4025,62800.0
2011-04-28 11:05:00,170.32,170.44,170.29,170.4,51500.0,101.3966,101.468,101.3787,101.4442,51500.0
2011-04-28 11:10:00,170.4,170.48,170.4,170.43,46800.0,101.4442,101.4918,101.4442,101.4621,46800.0
2011-04-28 11:15:00,170.44,170.46,170.36,170.4,41700.0,101.468,101.4799,101.4204,101.4442,41700.0
2011-04-28 11:20:00,170.4,170.48,170.36,170.36,31000.0,101.4442,101.4918,101.4204,101.4204,31000.0
2011-04-28 11:25:00,170.34,170.36,170.11,170.15,44400.0,101.4085,101.4204,101.2716,101.2954,44400.0
2011-04-28 11:30:00,170.13,170.21,169.98,170.02,79600.0,101.2835,101.3311,101.1942,101.218,79600.0
2011-04-28 11:35:00,170.02,170.03,169.72,169.85,139700.0,101.218,101.2239,101.0394,101.1168,139700.0
2011-04-28 11:40:00,169.8,169.8,169.7,169.74,48400.0,101.087,101.087,101.0275,101.0513,48400.0
2011-04-28 11:45:00,169.76,169.93,169.76,169.85,36900.0,101.0632,101.1644,101.0632,101.1168,36900.0
2011-04-28 11:50:00,169.86,170.0,169.83,169.99,24300.0,101.1227,101.2061,101.1049,101.2001,24300.0
2011-04-28 11:55:00,170.0,170.13,169.99,170.1,30900.0,101.2061,101.2835,101.2001,101.2656,30900.0
2011-04-28 12:00:00,170.1,170.16,169.96,170.05,64700.0,101.2656,101.3013,101.1823,101.2358,64700.0
2011-04-28 12:05:00,170.04,170.05,169.94,170.01,25500.0,101.2299,101.2358,101.1704,101.212,25500.0
2011-04-28 12:10:00,170.01,170.08,170.0,170.06,23100.0,101.212,101.2537,101.2061,101.2418,23100.0
2011-04-28 12:15:00,170.07,170.26,170.05,170.19,43800.0,101.2478,101.3609,101.2358,101.3192,43800.0
2011-04-28 12:20:00,170.2,170.29,170.18,170.25,20900.0,101.3251,101.3787,101.3132,101.3549,20900.0
2011-04-28 12:25:00,170.26,170.53,170.26,170.52,28300.0,101.3609,101.5216,101.3609,101.5157,28300.0
2011-04-28 12:30:00,170.52,170.62,170.5,170.56,55100.0,101.5157,101.5752,101.5037,101.5395,55100.0
2011-04-28 12:35:00,170.56,170.59,170.5,170.58,23300.0,101.5395,101.5573,101.5037,101.5514,23300.0
2011-04-28 12:40:00,170.58,170.66,170.53,170.65,43600.0,101.5514,101.599,101.5216,101.593,43600.0
2011-04-28 12:45:00,170.65,170.77,170.63,170.64,42300.0,101.593,101.6645,101.5811,101.5871,42300.0
2011-04-28 12:50:00,170.64,170.66,170.52,170.66,35600.0,101.5871,101.599,101.5157,101.599,35600.0
2011-04-28 12:55:00,170.67,170.79,170.66,170.68,53500.0,101.605,101.6764,101.599,101.6109,53500.0
2011-04-28 13:00:00,170.69,170.71,170.59,170.61,39800.0,101.6169,101.6288,101.5573,101.5692,39800.0
2011-04-28 13:05:00,170.65,170.65,170.47,170.49,24300.0,101.593,101.593,101.4859,101.4978,24300.0
2011-04-28 13:10:00,170.49,170.51,170.2,170.28,49500.0,101.4978,101.5097,101.3251,101.3728,49500.0
2011-04-28 13:15:00,170.27,170.39,170.21,170.31,30500.0,101.3668,101.4383,101.3311,101.3906,30500.0
2011-04-28 13:20:00,170.29,170.32,170.16,170.3,39900.0,101.3787,101.3966,101.3013,101.3847,39900.0
2011-04-28 13:25:00,170.31,170.56,170.27,170.4,36400.0,101.3906,101.5395,101.3668,101.4442,36400.0
2011-04-28 13:30:00,170.4,170.52,170.39,170.51,19600.0,101.4442,101.5157,101.4383,101.5097,19600.0
2011-04-28 13:35:00,170.53,170.54,170.44,170.52,21900.0,101.5216,101.5276,101.468,101.5157,21900.0
2011-04-28 13:40:00,170.53,170.72,170.51,170.71,22600.0,101.5216,101.6347,101.5097,101.6288,22600.0
2011-04-28 13:45:00,170.72,170.8,170.7,170.71,23700.0,101.6347,101.6823,101.6228,101.6288,23700.0
2011-04-28 13:50:00,170.7,170.84,170.7,170.84,31300.0,101.6228,101.7062,101.6228,101.7062,31300.0
2011-04-28 13:55:00,170.84,170.87,170.83,170.85,14200.0,101.7062,101.724,101.7002,101.7121,14200.0
2011-04-28 14:00:00,170.85,170.92,170.84,170.87,41100.0,101.7121,101.7538,101.7062,101.724,41100.0
2011-04-28 14:05:00,170.87,170.88,170.57,170.61,61500.0,101.724,101.73,101.5454,101.5692,61500.0
2011-04-28 14:10:00,170.59,170.63,170.52,170.53,15600.0,101.5573,101.5811,101.5157,101.5216,15600.0
2011-04-28 14:15:00,170.55,170.61,170.36,170.48,55100.0,101.5335,101.5692,101.4204,101.4918,55100.0
2011-04-28 14:20:00,170.5,170.51,170.36,170.43,28900.0,101.5037,101.5097,101.4204,101.4621,28900.0
2011-04-28 14:25:00,170.42,170.5,170.37,170.46,67500.0,101.4561,101.5037,101.4264,101.4799,67500.0
2011-04-28 14:30:00,170.47,170.66,170.46,170.66,33100.0,101.4859,101.599,101.4799,101.599,33100.0
2011-04-28 14:35:00,170.63,170.73,170.61,170.7,15000.0,101.5811,101.6407,101.5692,101.6228,15000.0
2011-04-28 14:40:00,170.72,170.78,170.5,170.51,34500.0,101.6347,101.6704,101.5037,101.5097,34500.0
2011-04-28 14:45:00,170.52,170.66,170.52,170.65,29000.0,101.5157,101.599,101.5157,101.593,29000.0
2011-04-28 14:50:00,170.66,170.92,170.64,170.87,42600.0,101.599,101.7538,101.5871,101.724,42600.0
2011-04-28 14:55:00,170.87,170.89,170.79,170.82,51700.0,101.724,101.7359,101.6764,101.6943,51700.0
2011-04-28 15:00:00,170.82,170.84,170.79,170.79,49600.0,101.6943,101.7062,101.6764,101.6764,49600.0
2011-04-28 15:05:00,170.78,170.87,170.75,170.84,40700.0,101.6704,101.724,101.6526,101.7062,40700.0
2011-04-28 15:10:00,170.84,171.0,170.84,170.97,39800.0,101.7062,101.8014,101.7062,101.7836,39800.0
2011-04-28 15:15:00,170.98,170.99,170.89,170.91,66100.0,101.7895,101.7955,101.7359,101.7478,66100.0
2011-04-28 15:20:00,170.91,170.94,170.83,170.84,62100.0,101.7478,101.7657,101.7002,101.7062,62100.0
2011-04-28 15:25:00,170.84,170.93,170.84,170.9,41700.0,101.7062,101.7597,101.7062,101.7419,41700.0
2011-04-28 15:30:00,170.9,171.12,170.89,171.07,102000.0,101.7419,101.8729,101.7359,101.8431,102000.0
2011-04-28 15:35:00,171.07,171.07,170.9,170.93,49100.0,101.8431,101.8431,101.7419,101.7597,49100.0
2011-04-28 15:40:00,170.94,171.1,170.92,171.02,77600.0,101.7657,101.8609,101.7538,101.8133,77600.0
2011-04-28 15:45:00,171.03,171.08,170.79,170.81,60100.0,101.8193,101.849,101.6764,101.6883,60100.0
2011-04-28 15:50:00,170.82,170.95,170.79,170.86,102200.0,101.6943,101.7716,101.6764,101.7181,102200.0
2011-04-28 15:55:00,170.85,170.95,170.73,170.76,163800.0,101.7121,101.7716,101.6407,101.6585,163800.0
2011-04-29 09:30:00,171.1,171.25,170.58,171.23,147500.0,101.8609,101.9502,101.5514,101.9383,147500.0
2011-04-29 09:35:00,171.25,171.44,171.01,171.31,86300.0,101.9502,102.0634,101.8074,101.986,86300.0
2011-04-29 09:40:00,171.34,171.43,171.19,171.31,64300.0,102.0038,102.0574,101.9145,101.986,64300.0
2011-04-29 09:45:00,171.4,171.42,171.12,171.37,49800.0,102.0395,102.0515,101.8729,102.0217,49800.0
2011-04-29 09:50:00,171.36,171.63,171.36,171.56,88000.0,102.0157,102.1765,102.0157,102.1348,88000.0
2011-04-29 09:55:00,171.59,171.68,171.26,171.33,73300.0,102.1527,102.2062,101.9562,101.9979,73300.0
2011-04-29 10:00:00,171.33,171.43,171.15,171.36,68000.0,101.9979,102.0574,101.8907,102.0157,68000.0
2011-04-29 10:05:00,171.37,171.56,171.36,171.56,42700.0,102.0217,102.1348,102.0157,102.1348,42700.0
2011-04-29 10:10:00,171.57,171.87,171.57,171.85,70500.0,102.1407,102.3193,102.1407,102.3074,70500.0
2011-04-29 10:15:00,171.86,171.92,171.73,171.81,90600.0,102.3134,102.3491,102.236,102.2836,90600.0
2011-04-29 10:20:00,171.8,171.9,171.74,171.89,56300.0,102.2777,102.3372,102.242,102.3313,56300.0
2011-04-29 10:25:00,171.89,171.95,171.85,171.9,35600.0,102.3313,102.367,102.3074,102.3372,35600.0
2011-04-29 10:30:00,171.89,171.96,171.87,171.9,34400.0,102.3313,102.3729,102.3193,102.3372,34400.0
2011-04-29 10:35:00,171.91,171.93,171.69,171.8,54600.0,102.3432,102.3551,102.2122,102.2777,54600.0
2011-04-29 10:40:00,171.79,171.87,171.75,171.87,31300.0,102.2717,102.3193,102.2479,102.3193,31300.0
2011-04-29 10:45:00,171.86,172.0,171.86,171.93,39700.0,102.3134,102.3967,102.3134,102.3551,39700.0
2011-04-29 10:50:00,171.93,172.0,171.85,172.0,58000.0,102.3551,102.3967,102.3074,102.3967,58000.0
2011-04-29 10:55:00,172.0,172.5,171.96,172.5,173700.0,102.3967,102.6944,102.3729,102.6944,173700.0
2011-04-29 11:00:00,172.5,172.56,172.13,172.22,110300.0,102.6944,102.7301,102.4741,102.5277,110300.0
2011-04-29 11:05:00,172.23,172.32,172.2,172.27,60300.0,102.5337,102.5872,102.5158,102.5575,60300.0
2011-04-29 11:10:00,172.27,172.41,172.19,172.33,80900.0,102.5575,102.6408,102.5099,102.5932,80900.0
2011-04-29 11:15:00,172.31,172.46,172.27,172.31,38200.0,102.5813,102.6706,102.5575,102.5813,38200.0
2011-04-29 11:20:00,172.3,172.53,172.27,172.53,34700.0,102.5753,102.7123,102.5575,102.7123,34700.0
2011-04-29 11:25:00,172.54,172.63,172.51,172.54,50000.0,102.7182,102.7718,102.7004,102.7182,50000.0
2011-04-29 11:30:00,172.53,172.63,172.49,172.63,45400.0,102.7123,102.7718,102.6885,102.7718,45400.0
2011-04-29 11:35:00,172.63,172.72,172.58,172.72,36900.0,102.7718,102.8254,102.742,102.8254,36900.0
2011-04-29 11:40:00,172.72,173.0,172.72,172.97,93700.0,102.8254,102.9921,102.8254,102.9742,93700.0
2011-04-29 11:45:00,172.97,173.0,172.8,172.89,47900.0,102.9742,102.9921,102.873,102.9266,47900.0
2011-04-29 11:50:00,172.91,172.91,172.61,172.69,28300.0,102.9385,102.9385,102.7599,102.8075,28300.0
2011-04-29 11:55:00,172.7,172.74,172.59,172.61,32400.0,102.8135,102.8373,102.748,102.7599,32400.0
2011-04-29 12:00:00,172.6,172.74,172.58,172.72,52800.0,102.7539,102.8373,102.742,102.8254,52800.0
2011-04-29 12:05:00,172.7,172.75,172.65,172.72,26200.0,102.8135,102.8432,102.7837,102.8254,26200.0
2011-04-29 12:10:00,172.73,172.84,172.61,172.65,34500.0,102.8313,102.8968,102.7599,102.7837,34500.0
2011-04-29 12:15:00,172.64,172.74,172.59,172.59,25400.0,102.7778,102.8373,102.748,102.748,25400.0
2011-04-29 12:20:00,172.59,172.7,172.53,172.69,25000.0,102.748,102.8135,102.7123,102.8075,25000.0
2011-04-29 12:25:00,172.68,172.74,172.57,172.74,32000.0,102.8016,102.8373,102.7361,102.8373,32000.0
2011-04-29 12:30:00,172.75,172.83,172.72,172.76,26100.0,102.8432,102.8909,102.8254,102.8492,26100.0
2011-04-29 12:35:00,172.76,172.81,172.67,172.69,21700.0,102.8492,102.879,102.7956,102.8075,21700.0
2011-04-29 12:40:00,172.68,172.72,172.59,172.72,33600.0,102.8016,102.8254,102.748,102.8254,33600.0
2011-04-29 12:45:00,172.72,172.75,172.68,172.7,25000.0,102.8254,102.8432,102.8016,102.8135,25000.0
2011-04-29 12:50:00,172.7,172.71,172.6,172.62,22300.0,102.8135,102.8194,102.7539,102.7658,22300.0
2011-04-29 12:55:00,172.62,172.66,172.57,172.66,17000.0,102.7658,102.7897,102.7361,102.7897,17000.0
2011-04-29 13:00:00,172.66,172.71,172.65,172.69,20000.0,102.7897,102.8194,102.7837,102.8075,20000.0
2011-04-29 13:05:00,172.69,172.7,172.61,172.64,25500.0,102.8075,102.8135,102.7599,102.7778,25500.0
2011-04-29 13:10:00,172.62,172.62,172.53,172.53,33300.0,102.7658,102.7658,102.7123,102.7123,33300.0
2011-04-29 13:15:00,172.52,172.52,172.4,172.42,38000.0,102.7063,102.7063,102.6349,102.6468,38000.0
2011-04-29 13:20:00,172.43,172.58,172.43,172.55,25800.0,102.6527,102.742,102.6527,102.7242,25800.0
2011-04-29 13:25:00,172.57,172.63,172.57,172.58,18100.0,102.7361,102.7718,102.7361,102.742,18100.0
2011-04-29 13:30:00,172.6,172.68,172.55,172.68,36600.0,102.7539,102.8016,102.7242,102.8016,36600.0
2011-04-29 13:35:00,172.7,172.74,172.59,172.59,17800.0,102.8135,102.8373,102.748,102.748,17800.0
2011-04-29 13:40:00,172.58,172.61,172.5,172.61,17700.0,102.742,102.7599,102.6944,102.7599,17700.0
2011-04-29 13:45:00,172.62,172.65,172.52,172.59,25600.0,102.7658,102.7837,102.7063,102.748,25600.0
2011-04-29 13:50:00,172.58,172.64,172.54,172.63,25400.0,102.742,102.7778,102.7182,102.7718,25400.0
2011-04-29 13:55:00,172.61,172.65,172.48,172.49,21100.0,102.7599,102.7837,102.6825,102.6885,21100.0
2011-04-29 14:00:00,172.49,172.49,172.33,172.35,34700.0,102.6885,102.6885,102.5932,102.6051,34700.0
2011-04-29 14:05:00,172.35,172.39,172.27,172.27,34600.0,102.6051,102.6289,102.5575,102.5575,34600.0
2011-04-29 14:10:00,172.28,172.39,172.27,172.33,45300.0,102.5634,102.6289,102.5575,102.5932,45300.0
2011-04-29 14:15:00,172.33,172.35,172.28,172.32,21800.0,102.5932,102.6051,102.5634,102.5872,21800.0
2011-04-29 14:20:00,172.32,172.33,172.2,172.24,28500.0,102.5872,102.5932,102.5158,102.5396,28500.0
2011-04-29 14:25:00,172.24,172.26,172.11,172.16,36500.0,102.5396,102.5515,102.4622,102.492,36500.0
2011-04-29 14:30:00,172.16,172.22,172.13,172.22,37000.0,102.492,102.5277,102.4741,102.5277,37000.0
2011-04-29 14:35:00,172.21,172.42,172.21,172.37,43800.0,102.5218,102.6468,102.5218,102.617,43800.0
2011-04-29 14:40:00,172.37,172.37,172.19,172.2,26600.0,102.617,102.617,102.5099,102.5158,26600.0
2011-04-29 14:45:00,172.2,172.25,172.15,172.15,27800.0,102.5158,102.5456,102.486,102.486,27800.0
2011-04-29 14:50:00,172.17,172.17,171.98,172.02,81100.0,102.4979,102.4979,102.3848,102.4086,81100.0
2011-04-29 14:55:00,172.03,172.05,171.95,171.97,37500.0,102.4146,102.4265,102.367,102.3789,37500.0
2011-04-29 15:00:00,171.97,171.97,171.71,171.88,54800.0,102.3789,102.3789,102.2241,102.3253,54800.0
2011-04-29 15:05:00,171.88,172.04,171.87,171.94,29900.0,102.3253,102.4206,102.3193,102.361,29900.0
2011-04-29 15:10:00,171.94,171.97,171.91,171.93,29500.0,102.361,102.3789,102.3432,102.3551,29500.0
2011-04-29 15:15:00,171.92,171.94,171.75,171.84,43500.0,102.3491,102.361,102.2479,102.3015,43500.0
2011-04-29 15:20:00,171.84,171.87,171.71,171.71,43800.0,102.3015,102.3193,102.2241,102.2241,43800.0
2011-04-29 15:25:00,171.72,171.82,171.7,171.8,48200.0,102.23,102.2896,102.2181,102.2777,48200.0
2011-04-29 15:30:00,171.79,171.87,171.75,171.78,55000.0,102.2717,102.3193,102.2479,102.2658,55000.0
2011-04-29 15:35:00,171.78,171.84,171.67,171.7,79800.0,102.2658,102.3015,102.2003,102.2181,79800.0
2011-04-29 15:40:00,171.69,171.69,171.45,171.48,106500.0,102.2122,102.2122,102.0693,102.0872,106500.0
2011-04-29 15:45:00,171.48,171.55,171.37,171.39,194200.0,102.0872,102.1288,102.0217,102.0336,194200.0
2011-04-29 15:50:00,171.39,171.42,170.68,170.74,281400.0,102.0336,102.0515,101.6109,101.6466,281400.0
2011-04-29 15:55:00,170.77,170.98,170.48,170.58,564300.0,101.6645,101.7895,101.4918,101.5514,564300.0
2011-05-02 09:30:00,172.11,172.2,171.49,171.97,330600.0,102.4622,102.5158,102.0931,102.3789,330600.0
2011-05-02 09:35:00,172.0,172.65,171.95,172.43,102300.0,102.3967,102.7837,102.367,102.6527,102300.0
2011-05-02 09:40:00,172.45,172.55,171.86,171.87,84200.0,102.6646,102.7242,102.3134,102.3193,84200.0
2011-05-02 09:45:00,171.94,172.24,171.87,172.06,108000.0,102.361,102.5396,102.3193,102.4325,108000.0
2011-05-02 09:50:00,172.09,172.59,172.0,172.53,84100.0,102.4503,102.748,102.3967,102.7123,84100.0
2011-05-02 09:55:00,172.53,172.6,172.29,172.36,67600.0,102.7123,102.7539,102.5694,102.6111,67600.0
2011-05-02 10:00:00,172.38,172.59,172.19,172.55,108100.0,102.623,102.748,102.5099,102.7242,108100.0
2011-05-02 10:05:00,172.56,172.82,172.46,172.57,112700.0,102.7301,102.8849,102.6706,102.7361,112700.0
2011-05-02 10:10:00,172.59,173.0,172.58,172.98,121700.0,102.748,102.9921,102.742,102.9802,121700.0
2011-05-02 10:15:00,173.0,173.05,172.81,172.99,109400.0,102.9921,103.0218,102.879,102.9861,109400.0
2011-05-02 10:20:00,172.97,173.38,172.97,173.35,90000.0,102.9742,103.2183,102.9742,103.2004,90000.0
2011-05-02 10:25:00,173.36,173.45,173.27,173.45,58100.0,103.2064,103.26,103.1528,103.26,58100.0
2011-05-02 10:30:00,173.46,173.54,172.99,173.01,127500.0,103.2659,103.3135,102.9861,102.998,127500.0
2011-05-02 10:35:00,173.02,173.18,172.99,173.1,54400.0,103.004,103.0992,102.9861,103.0516,54400.0
2011-05-02 10:40:00,173.09,173.11,172.74,172.89,77800.0,103.0457,103.0576,102.8373,102.9266,77800.0
2011-05-02 10:45:00,172.89,172.9,172.72,172.86,68400.0,102.9266,102.9325,102.8254,102.9087,68400.0
2011-05-02 10:50:00,172.87,172.9,172.68,172.74,51200.0,102.9147,102.9325,102.8016,102.8373,51200.0
2011-05-02 10:55:00,172.72,172.75,172.45,172.51,105300.0,102.8254,102.8432,102.6646,102.7004,105300.0
2011-05-02 11:00:00,172.51,172.68,172.49,172.66,39400.0,102.7004,102.8016,102.6885,102.7897,39400.0
2011-05-02 11:05:00,172.66,172.92,172.64,172.89,91200.0,102.7897,102.9444,102.7778,102.9266,91200.0
2011-05-02 11:10:00,172.89,172.98,172.84,172.95,44400.0,102.9266,102.9802,102.8968,102.9623,44400.0
2011-05-02 11:15:00,172.96,173.0,172.88,172.96,33100.0,102.9683,102.9921,102.9206,102.9683,33100.0
2011-05-02 11:20:00,172.97,172.97,172.62,172.66,122700.0,102.9742,102.9742,102.7658,102.7897,122700.0
2011-05-02 11:25:00,172.68,172.83,172.64,172.7,37700.0,102.8016,102.8909,102.7778,102.8135,37700.0
2011-05-02 11:30:00,172.7,172.7,172.36,172.56,54100.0,102.8135,102.8135,102.6111,102.7301,54100.0
2011-05-02 11:35:00,172.57,172.62,172.37,172.44,36900.0,102.7361,102.7658,102.617,102.6587,36900.0
2011-05-02 11:40:00,172.45,172.46,172.29,172.39,44900.0,102.6646,102.6706,102.5694,102.6289,44900.0
2011-05-02 11:45:00,172.4,172.57,172.33,172.33,30400.0,102.6349,102.7361,102.5932,102.5932,30400.0
2011-05-02 11:50:00,172.32,172.39,172.07,172.25,91300.0,102.5872,102.6289,102.4384,102.5456,91300.0
2011-05-02 11:55:00,172.25,172.27,172.05,172.12,38600.0,102.5456,102.5575,102.4265,102.4682,38600.0
2011-05-02 12:00:00,172.12,172.18,172.04,172.08,48300.0,102.4682,102.5039,102.4206,102.4444,48300.0
2011-05-02 12:05:00,172.06,172.21,172.0,172.21,25800.0,102.4325,102.5218,102.3967,102.5218,25800.0
2011-05-02 12:10:00,172.18,172.39,172.18,172.39,18400.0,102.5039,102.6289,102.5039,102.6289,18400.0
2011-05-02 12:15:00,172.38,172.41,172.2,172.22,25200.0,102.623,102.6408,102.5158,102.5277,25200.0
2011-05-02 12:20:00,172.24,172.27,172.07,172.07,34400.0,102.5396,102.5575,102.4384,102.4384,34400.0
2011-05-02 12:25:00,172.06,172.11,171.8,171.83,68900.0,102.4325,102.4622,102.2777,102.2955,68900.0
2011-05-02 12:30:00,171.83,171.98,171.67,171.93,41300.0,102.2955,102.3848,102.2003,102.3551,41300.0
2011-05-02 12:35:00,171.93,172.13,171.9,172.12,33400.0,102.3551,102.4741,102.3372,102.4682,33400.0
2011-05-02 12:40:00,172.13,172.27,172.09,172.23,57000.0,102.4741,102.5575,102.4503,102.5337,57000.0
2011-05-02 12:45:00,172.23,172.23,172.16,172.18,42300.0,102.5337,102.5337,102.492,102.5039,42300.0
2011-05-02 12:50:00,172.2,172.22,171.99,171.99,48300.0,102.5158,102.5277,102.3908,102.3908,48300.0
2011-05-02 12:55:00,172.01,172.1,171.86,171.9,40900.0,102.4027,102.4563,102.3134,102.3372,40900.0
2011-05-02 13:00:00,171.9,172.07,171.88,172.07,33400.0,102.3372,102.4384,102.3253,102.4384,33400.0
2011-05-02 13:05:00,172.07,172.21,172.07,172.2,20500.0,102.4384,102.5218,102.4384,102.5158,20500.0
2011-05-02 13:10:00,172.21,172.31,172.17,172.22,31900.0,102.5218,102.5813,102.4979,102.5277,31900.0
2011-05-02 13:15:00,172.21,172.42,172.21,172.34,33400.0,102.5218,102.6468,102.5218,102.5992,33400.0
2011-05-02 13:20:00,172.36,172.38,172.25,172.33,40900.0,102.6111,102.623,102.5456,102.5932,40900.0
2011-05-02 13:25:00,172.34,172.52,172.34,172.47,32700.0,102.5992,102.7063,102.5992,102.6765,32700.0
2011-05-02 13:30:00,172.46,172.48,172.37,172.47,29400.0,102.6706,102.6825,102.617,102.6765,29400.0
2011-05-02 13:35:00,172.47,172.57,172.44,172.52,41600.0,102.6765,102.7361,102.6587,102.7063,41600.0
2011-05-02 13:40:00,172.52,172.61,172.5,172.52,40200.0,102.7063,102.7599,102.6944,102.7063,40200.0
2011-05-02 13:45:00,172.51,172.53,172.44,172.44,20700.0,102.7004,102.7123,102.6587,102.6587,20700.0
2011-05-02 13:50:00,172.45,172.46,172.29,172.4,55200.0,102.6646,102.6706,102.5694,102.6349,55200.0
2011-05-02 13:55:00,172.4,172.5,172.34,172.45,48300.0,102.6349,102.6944,102.5992,102.6646,48300.0
2011-05-02 14:00:00,172.46,172.61,172.37,172.6,59200.0,102.6706,102.7599,102.617,102.7539,59200.0
2011-05-02 14:05:00,172.61,172.71,172.57,172.7,45900.0,102.7599,102.8194,102.7361,102.8135,45900.0
2011-05-02 14:10:00,172.71,172.82,172.7,172.8,47900.0,102.8194,102.8849,102.8135,102.873,47900.0
2011-05-02 14:15:00,172.8,172.88,172.72,172.85,38400.0,102.873,102.9206,102.8254,102.9028,38400.0
2011-05-02 14:20:00,172.84,172.85,172.7,172.78,30600.0,102.8968,102.9028,102.8135,102.8611,30600.0
2011-05-02 14:25:00,172.78,172.78,172.53,172.62,31600.0,102.8611,102.8611,102.7123,102.7658,31600.0
2011-05-02 14:30:00,172.62,172.67,172.58,172.59,47600.0,102.7658,102.7956,102.742,102.748,47600.0
2011-05-02 14:35:00,172.59,172.66,172.57,172.66,30000.0,102.748,102.7897,102.7361,102.7897,30000.0
2011-05-02 14:40:00,172.66,172.68,172.45,172.53,42200.0,102.7897,102.8016,102.6646,102.7123,42200.0
2011-05-02 14:45:00,172.54,172.58,172.34,172.4,45400.0,102.7182,102.742,102.5992,102.6349,45400.0
2011-05-02 14:50:00,172.38,172.47,172.35,172.39,35600.0,102.623,102.6765,102.6051,102.6289,35600.0
2011-05-02 14:55:00,172.38,172.38,172.13,172.18,34500.0,102.623,102.623,102.4741,102.5039,34500.0
2011-05-02 15:00:00,172.19,172.24,172.13,172.23,54600.0,102.5099,102.5396,102.4741,102.5337,54600.0
2011-05-02 15:05:00,172.23,172.41,172.23,172.36,46800.0,102.5337,102.6408,102.5337,102.6111,46800.0
2011-05-02 15:10:00,172.36,172.36,172.23,172.25,42300.0,102.6111,102.6111,102.5337,102.5456,42300.0
2011-05-02 15:15:00,172.23,172.29,172.04,172.06,58200.0,102.5337,102.5694,102.4206,102.4325,58200.0
2011-05-02 15:20:00,172.06,172.22,172.05,172.17,82000.0,102.4325,102.5277,102.4265,102.4979,82000.0
2011-05-02 15:25:00,172.18,172.31,172.1,172.14,65300.0,102.5039,102.5813,102.4563,102.4801,65300.0
2011-05-02 15:30:00,172.15,172.22,172.11,172.11,53800.0,102.486,102.5277,102.4622,102.4622,53800.0
2011-05-02 15:35:00,172.11,172.26,172.06,172.24,76400.0,102.4622,102.5515,102.4325,102.5396,76400.0
2011-05-02 15:40:00,172.24,172.28,172.08,172.08,88100.0,102.5396,102.5634,102.4444,102.4444,88100.0
2011-05-02 15:45:00,172.1,172.28,172.05,172.23,118800.0,102.4563,102.5634,102.4265,102.5337,118800.0
2011-05-02 15:50:00,172.23,172.27,172.15,172.2,111100.0,102.5337,102.5575,102.486,102.5158,111100.0
2011-05-02 15:55:00,172.2,172.25,172.1,172.14,233500.0,102.5158,102.5456,102.4563,102.4801,233500.0
2011-05-03 09:30:00,172.0,172.34,171.96,172.0,228100.0,102.3967,102.5992,102.3729,102.3967,228100.0
2011-05-03 09:35:00,172.04,172.12,171.23,171.81,133600.0,102.4206,102.4682,101.9383,102.2836,133600.0
2011-05-03 09:40:00,171.78,171.98,171.58,171.75,119100.0,102.2658,102.3848,102.1467,102.2479,119100.0
2011-05-03 09:45:00,171.75,172.32,171.7,172.29,71700.0,102.2479,102.5872,102.2181,102.5694,71700.0
2011-05-03 09:50:00,172.31,172.68,172.23,172.57,81200.0,102.5813,102.8016,102.5337,102.7361,81200.0
2011-05-03 09:55:00,172.58,172.87,172.33,172.33,86600.0,102.742,102.9147,102.5932,102.5932,86600.0
2011-05-03 10:00:00,172.43,172.68,172.36,172.61,69400.0,102.6527,102.8016,102.6111,102.7599,69400.0
2011-05-03 10:05:00,172.6,172.62,172.2,172.42,93700.0,102.7539,102.7658,102.5158,102.6468,93700.0
2011-05-03 10:10:00,172.45,172.55,172.39,172.47,72300.0,102.6646,102.7242,102.6289,102.6765,72300.0
2011-05-03 10:15:00,172.5,172.76,172.48,172.65,95700.0,102.6944,102.8492,102.6825,102.7837,95700.0
2011-05-03 10:20:00,172.68,172.76,172.42,172.59,54900.0,102.8016,102.8492,102.6468,102.748,54900.0
2011-05-03 10:25:00,172.59,172.79,172.55,172.56,45200.0,102.748,102.8671,102.7242,102.7301,45200.0
2011-05-03 10:30:00,172.56,172.75,172.56,172.75,42900.0,102.7301,102.8432,102.7301,102.8432,42900.0
2011-05-03 10:35:00,172.74,172.84,172.66,172.73,45900.0,102.8373,102.8968,102.7897,102.8313,45900.0
2011-05-03 10:40:00,172.74,172.83,172.46,172.61,55700.0,102.8373,102.8909,102.6706,102.7599,55700.0
2011-05-03 10:45:00,172.63,172.66,172.56,172.59,47000.0,102.7718,102.7897,102.7301,102.748,47000.0
2011-05-03 10:50:00,172.57,172.66,172.47,172.66,57400.0,102.7361,102.7897,102.6765,102.7897,57400.0
2011-05-03 10:55:00,172.66,172.72,172.58,172.7,29700.0,102.7897,102.8254,102.742,102.8135,29700.0
2011-05-03 11:00:00,172.7,172.84,172.68,172.83,55100.0,102.8135,102.8968,102.8016,102.8909,55100.0
2011-05-03 11:05:00,172.84,173.12,172.81,172.98,86300.0,102.8968,103.0635,102.879,102.9802,86300.0
2011-05-03 11:10:00,173.0,173.02,172.81,172.91,54100.0,102.9921,103.004,102.879,102.9385,54100.0
2011-05-03 11:15:00,172.91,173.03,172.88,172.92,41900.0,102.9385,103.0099,102.9206,102.9444,41900.0
2011-05-03 11:20:00,172.89,173.05,172.88,173.04,44500.0,102.9266,103.0218,102.9206,103.0159,44500.0
2011-05-03 11:25:00,173.04,173.3,173.02,173.28,60600.0,103.0159,103.1707,103.004,103.1588,60600.0
2011-05-03 11:30:00,173.28,173.29,173.18,173.29,99700.0,103.1588,103.1647,103.0992,103.1647,99700.0
2011-05-03 11:35:00,173.28,173.4,173.25,173.35,54400.0,103.1588,103.2302,103.1409,103.2004,54400.0
2011-05-03 11:40:00,173.35,173.48,173.22,173.42,81600.0,103.2004,103.2778,103.123,103.2421,81600.0
2011-05-03 11:45:00,173.4,173.47,173.28,173.39,27000.0,103.2302,103.2719,103.1588,103.2243,27000.0
2011-05-03 11:50:00,173.39,173.4,173.24,173.25,27300.0,103.2243,103.2302,103.135,103.1409,27300.0
2011-05-03 11:55:00,173.24,173.29,173.2,173.26,25600.0,103.135,103.1647,103.1111,103.1469,25600.0
2011-05-03 12:00:00,173.27,173.29,173.23,173.25,18100.0,103.1528,103.1647,103.129,103.1409,18100.0
2011-05-03 12:05:00,173.27,173.33,173.16,173.24,28100.0,103.1528,103.1885,103.0873,103.135,28100.0
2011-05-03 12:10:00,173.24,173.35,173.24,173.34,18500.0,103.135,103.2004,103.135,103.1945,18500.0
2011-05-03 12:15:00,173.34,173.41,173.19,173.2,39200.0,103.1945,103.2362,103.1052,103.1111,39200.0
2011-05-03 12:20:00,173.2,173.24,173.0,173.19,34900.0,103.1111,103.135,102.9921,103.1052,34900.0
2011-05-03 12:25:00,173.21,173.36,173.21,173.26,25400.0,103.1171,103.2064,103.1171,103.1469,25400.0
2011-05-03 12:30:00,173.25,173.3,173.24,173.28,21800.0,103.1409,103.1707,103.135,103.1588,21800.0
2011-05-03 12:35:00,173.29,173.29,173.16,173.17,65400.0,103.1647,103.1647,103.0873,103.0933,65400.0
2011-05-03 12:40:00,173.17,173.18,173.02,173.08,27200.0,103.0933,103.0992,103.004,103.0397,27200.0
2011-05-03 12:45:00,173.07,173.12,173.04,173.04,25600.0,103.0337,103.0635,103.0159,103.0159,25600.0
2011-05-03 12:50:00,173.05,173.05,172.71,172.83,44900.0,103.0218,103.0218,102.8194,102.8909,44900.0
2011-05-03 12:55:00,172.84,172.84,172.7,172.7,35600.0,102.8968,102.8968,102.8135,102.8135,35600.0
2011-05-03 13:00:00,172.71,172.74,172.6,172.6,74600.0,102.8194,102.8373,102.7539,102.7539,74600.0
2011-05-03 13:05:00,172.61,172.76,172.48,172.76,55100.0,102.7599,102.8492,102.6825,102.8492,55100.0
2011-05-03 13:10:00,172.75,172.82,172.71,172.75,34500.0,102.8432,102.8849,102.8194,102.8432,34500.0
2011-05-03 13:15:00,172.75,172.79,172.7,172.75,18200.0,102.8432,102.8671,102.8135,102.8432,18200.0
2011-05-03 13:20:00,172.77,172.8,172.6,172.66,29800.0,102.8551,102.873,102.7539,102.7897,29800.0
2011-05-03 13:25:00,172.67,172.67,172.39,172.46,49000.0,102.7956,102.7956,102.6289,102.6706,49000.0
2011-05-03 13:30:00,172.46,172.61,172.4,172.54,49900.0,102.6706,102.7599,102.6349,102.7182,49900.0
2011-05-03 13:35:00,172.54,172.68,172.5,172.66,39700.0,102.7182,102.8016,102.6944,102.7897,39700.0
2011-05-03 13:40:00,172.68,172.75,172.4,172.44,70400.0,102.8016,102.8432,102.6349,102.6587,70400.0
2011-05-03 13:45:00,172.44,172.52,172.4,172.48,39000.0,102.6587,102.7063,102.6349,102.6825,39000.0
2011-05-03 13:50:00,172.5,172.58,172.41,172.55,44000.0,102.6944,102.742,102.6408,102.7242,44000.0
2011-05-03 13:55:00,172.55,172.6,172.48,172.55,33200.0,102.7242,102.7539,102.6825,102.7242,33200.0
2011-05-03 14:00:00,172.55,172.6,172.47,172.49,45300.0,102.7242,102.7539,102.6765,102.6885,45300.0
2011-05-03 14:05:00,172.5,172.5,172.23,172.25,64100.0,102.6944,102.6944,102.5337,102.5456,64100.0
2011-05-03 14:10:00,172.25,172.25,171.8,172.04,172400.0,102.5456,102.5456,102.2777,102.4206,172400.0
2011-05-03 14:15:00,172.04,172.44,172.04,172.32,66400.0,102.4206,102.6587,102.4206,102.5872,66400.0
2011-05-03 14:20:00,172.34,172.44,172.28,172.28,38200.0,102.5992,102.6587,102.5634,102.5634,38200.0
2011-05-03 14:25:00,172.3,172.57,172.28,172.53,46200.0,102.5753,102.7361,102.5634,102.7123,46200.0
2011-05-03 14:30:00,172.54,172.59,172.24,172.34,57000.0,102.7182,102.748,102.5396,102.5992,57000.0
2011-05-03 14:35:00,172.35,172.49,172.31,172.31,39700.0,102.6051,102.6885,102.5813,102.5813,39700.0
2011-05-03 14:40:00,172.34,172.6,172.31,172.57,32300.0,102.5992,102.7539,102.5813,102.7361,32300.0
2011-05-03 14:45:00,172.58,172.6,172.46,172.46,47500.0,102.742,102.7539,102.6706,102.6706,47500.0
2011-05-03 14:50:00,172.46,172.54,172.2,172.23,37300.0,102.6706,102.7182,102.5158,102.5337,37300.0
2011-05-03 14:55:00,172.23,172.41,172.17,172.41,39800.0,102.5337,102.6408,102.4979,102.6408,39800.0
2011-05-03 15:00:00,172.43,172.53,172.42,172.5,60900.0,102.6527,102.7123,102.6468,102.6944,60900.0
2011-05-03 15:05:00,172.49,172.6,172.39,172.49,49100.0,102.6885,102.7539,102.6289,102.6885,49100.0
2011-05-03 15:10:00,172.49,172.52,172.4,172.46,68100.0,102.6885,102.7063,102.6349,102.6706,68100.0
2011-05-03 15:15:00,172.47,172.56,172.3,172.32,50400.0,102.6765,102.7301,102.5753,102.5872,50400.0
2011-05-03 15:20:00,172.33,172.73,172.33,172.71,45400.0,102.5932,102.8313,102.5932,102.8194,45400.0
2011-05-03 15:25:00,172.7,172.74,172.59,172.69,50600.0,102.8135,102.8373,102.748,102.8075,50600.0
2011-05-03 15:30:00,172.69,172.74,172.58,172.63,75700.0,102.8075,102.8373,102.742,102.7718,75700.0
2011-05-03 15:35:00,172.62,172.66,172.54,172.62,62100.0,102.7658,102.7897,102.7182,102.7658,62100.0
2011-05-03 15:40:00,172.63,172.72,172.63,172.7,55100.0,102.7718,102.8254,102.7718,102.8135,55100.0
2011-05-03 15:45:00,172.71,172.79,172.6,172.61,98300.0,102.8194,102.8671,102.7539,102.7599,98300.0
2011-05-03 15:50:00,172.61,172.92,172.61,172.85,123800.0,102.7599,102.9444,102.7599,102.9028,123800.0
2011-05-03 15:55:00,172.86,172.95,172.79,172.84,180000.0,102.9087,102.9623,102.8671,102.8968,180000.0
2011-05-04 09:30:00,172.36,172.62,172.12,172.31,146500.0,102.6111,102.7658,102.4682,102.5813,146500.0
2011-05-04 09:35:00,172.32,172.41,172.05,172.36,77100.0,102.5872,102.6408,102.4265,102.6111,77100.0
2011-05-04 09:40:00,172.35,172.39,171.57,171.8,115200.0,102.6051,102.6289,102.1407,102.2777,115200.0
2011-05-04 09:45:00,171.8,171.95,171.62,171.91,75300.0,102.2777,102.367,102.1705,102.3432,75300.0
2011-05-04 09:50:00,171.88,171.93,171.4,171.83,129300.0,102.3253,102.3551,102.0395,102.2955,129300.0
2011-05-04 09:55:00,171.83,171.91,171.15,171.18,191800.0,102.2955,102.3432,101.8907,101.9086,191800.0
2011-05-04 10:00:00,171.18,171.18,170.77,170.89,146200.0,101.9086,101.9086,101.6645,101.7359,146200.0
2011-05-04 10:05:00,170.93,170.93,170.34,170.44,144800.0,101.7597,101.7597,101.4085,101.468,144800.0
2011-05-04 10:10:00,170.48,170.98,170.45,170.98,126400.0,101.4918,101.7895,101.474,101.7895,126400.0
2011-05-04 10:15:00,170.99,171.41,170.98,171.33,99100.0,101.7955,102.0455,101.7895,101.9979,99100.0
2011-05-04 10:20:00,171.32,171.32,170.91,171.0,81400.0,101.9919,101.9919,101.7478,101.8014,81400.0
2011-05-04 10:25:00,170.98,171.1,170.86,170.92,58300.0,101.7895,101.8609,101.7181,101.7538,58300.0
2011-05-04 10:30:00,170.94,171.1,170.79,170.96,67200.0,101.7657,101.8609,101.6764,101.7776,67200.0
2011-05-04 10:35:00,170.95,170.96,170.56,170.73,69500.0,101.7716,101.7776,101.5395,101.6407,69500.0
2011-05-04 10:40:00,170.73,170.88,170.38,170.43,70500.0,101.6407,101.73,101.4323,101.4621,70500.0
2011-05-04 10:45:00,170.4,170.54,170.3,170.46,130300.0,101.4442,101.5276,101.3847,101.4799,130300.0
2011-05-04 10:50:00,170.47,170.62,170.47,170.59,88400.0,101.4859,101.5752,101.4859,101.5573,88400.0
2011-05-04 10:55:00,170.6,170.97,170.59,170.96,73200.0,101.5633,101.7836,101.5573,101.7776,73200.0
2011-05-04 11:00:00,170.95,170.97,170.84,170.88,77900.0,101.7716,101.7836,101.7062,101.73,77900.0
2011-05-04 11:05:00,170.9,171.0,170.82,170.86,52000.0,101.7419,101.8014,101.6943,101.7181,52000.0
2011-05-04 11:10:00,170.87,170.89,170.58,170.59,43200.0,101.724,101.7359,101.5514,101.5573,43200.0
2011-05-04 11:15:00,170.61,170.61,169.89,169.89,158200.0,101.5692,101.5692,101.1406,101.1406,158200.0
2011-05-04 11:20:00,169.92,169.97,169.59,169.75,134100.0,101.1585,101.1882,100.962,101.0572,134100.0
2011-05-04 11:25:00,169.76,169.91,169.59,169.73,98700.0,101.0632,101.1525,100.962,101.0453,98700.0
2011-05-04 11:30:00,169.72,169.76,169.59,169.63,85900.0,101.0394,101.0632,100.962,100.9858,85900.0
2011-05-04 11:35:00,169.65,169.82,169.62,169.81,44200.0,100.9977,101.0989,100.9799,101.093,44200.0
2011-05-04 11:40:00,169.8,169.92,169.75,169.82,78800.0,101.087,101.1585,101.0572,101.0989,78800.0
2011-05-04 11:45:00,169.82,170.1,169.78,170.1,58800.0,101.0989,101.2656,101.0751,101.2656,58800.0
2011-05-04 11:50:00,170.1,170.37,170.09,170.27,70500.0,101.2656,101.4264,101.2597,101.3668,70500.0
2011-05-04 11:55:00,170.24,170.31,170.19,170.25,59600.0,101.349,101.3906,101.3192,101.3549,59600.0
2011-05-04 12:00:00,170.27,170.47,170.26,170.44,42700.0,101.3668,101.4859,101.3609,101.468,42700.0
2011-05-04 12:05:00,170.47,170.54,170.3,170.43,41300.0,101.4859,101.5276,101.3847,101.4621,41300.0
2011-05-04 12:10:00,170.43,170.48,170.32,170.42,22100.0,101.4621,101.4918,101.3966,101.4561,22100.0
2011-05-04 12:15:00,170.39,170.43,170.3,170.35,29600.0,101.4383,101.4621,101.3847,101.4144,29600.0
2011-05-04 12:20:00,170.33,170.33,170.03,170.17,41600.0,101.4025,101.4025,101.2239,101.3073,41600.0
2011-05-04 12:25:00,170.12,170.25,170.03,170.15,30300.0,101.2775,101.3549,101.2239,101.2954,30300.0
2011-05-04 12:30:00,170.15,170.35,170.13,170.34,37300.0,101.2954,101.4144,101.2835,101.4085,37300.0
2011-05-04 12:35:00,170.35,170.47,170.32,170.47,30700.0,101.4144,101.4859,101.3966,101.4859,30700.0
2011-05-04 12:40:00,170.47,170.54,170.38,170.38,32400.0,101.4859,101.5276,101.4323,101.4323,32400.0
2011-05-04 12:45:00,170.39,170.48,170.27,170.32,53800.0,101.4383,101.4918,101.3668,101.3966,53800.0
2011-05-04 12:50:00,170.3,170.35,170.13,170.24,46000.0,101.3847,101.4144,101.2835,101.349,46000.0
2011-05-04 12:55:00,170.24,170.36,170.24,170.3,73800.0,101.349,101.4204,101.349,101.3847,73800.0
2011-05-04 13:00:00,170.29,170.5,170.25,170.38,85300.0,101.3787,101.5037,101.3549,101.4323,85300.0
2011-05-04 13:05:00,170.39,170.53,170.33,170.38,61200.0,101.4383,101.5216,101.4025,101.4323,61200.0
2011-05-04 13:10:00,170.38,170.38,170.2,170.24,26200.0,101.4323,101.4323,101.3251,101.349,26200.0
2011-05-04 13:15:00,170.26,170.34,170.21,170.3,35300.0,101.3609,101.4085,101.3311,101.3847,35300.0
2011-05-04 13:20:00,170.29,170.44,170.27,170.3,59000.0,101.3787,101.468,101.3668,101.3847,59000.0
2011-05-04 13:25:00,170.33,170.39,170.21,170.39,53200.0,101.4025,101.4383,101.3311,101.4383,53200.0
2011-05-04 13:30:00,170.4,170.5,170.31,170.32,58000.0,101.4442,101.5037,101.3906,101.3966,58000.0
2011-05-04 13:35:00,170.35,170.5,170.23,170.48,110500.0,101.4144,101.5037,101.343,101.4918,110500.0
2011-05-04 13:40:00,170.47,170.56,170.41,170.46,108000.0,101.4859,101.5395,101.4502,101.4799,108000.0
2011-05-04 13:45:00,170.42,170.49,170.42,170.45,35100.0,101.4561,101.4978,101.4561,101.474,35100.0
2011-05-04 13:50:00,170.46,170.49,170.41,170.47,39000.0,101.4799,101.4978,101.4502,101.4859,39000.0
2011-05-04 13:55:00,170.49,170.53,170.42,170.42,42700.0,101.4978,101.5216,101.4561,101.4561,42700.0
2011-05-04 14:00:00,170.43,170.53,170.35,170.42,54900.0,101.4621,101.5216,101.4144,101.4561,54900.0
2011-05-04 14:05:00,170.46,170.59,170.32,170.55,75300.0,101.4799,101.5573,101.3966,101.5335,75300.0
2011-05-04 14:10:00,170.56,170.65,170.43,170.53,96400.0,101.5395,101.593,101.4621,101.5216,96400.0
2011-05-04 14:15:00,170.55,170.68,170.38,170.56,93300.0,101.5335,101.6109,101.4323,101.5395,93300.0
2011-05-04 14:20:00,170.58,170.65,170.48,170.56,114300.0,101.5514,101.593,101.4918,101.5395,114300.0
2011-05-04 14:25:00,170.58,170.6,170.45,170.46,75400.0,101.5514,101.5633,101.474,101.4799,75400.0
2011-05-04 14:30:00,170.46,170.54,170.36,170.44,41300.0,101.4799,101.5276,101.4204,101.468,41300.0
2011-05-04 14:35:00,170.44,170.6,170.42,170.58,42700.0,101.468,101.5633,101.4561,101.5514,42700.0
2011-05-04 14:40:00,170.6,170.7,170.52,170.54,70700.0,101.5633,101.6228,101.5157,101.5276,70700.0
2011-05-04 14:45:00,170.54,170.59,170.4,170.54,48700.0,101.5276,101.5573,101.4442,101.5276,48700.0
2011-05-04 14:50:00,170.56,170.62,170.48,170.5,44200.0,101.5395,101.5752,101.4918,101.5037,44200.0
2011-05-04 14:55:00,170.52,170.56,170.13,170.18,101100.0,101.5157,101.5395,101.2835,101.3132,101100.0
2011-05-04 15:00:00,170.18,170.23,169.95,170.02,111900.0,101.3132,101.343,101.1763,101.218,111900.0
2011-05-04 15:05:00,170.03,170.08,169.83,169.88,87000.0,101.2239,101.2537,101.1049,101.1346,87000.0
2011-05-04 15:10:00,169.89,170.03,169.84,169.91,79400.0,101.1406,101.2239,101.1108,101.1525,79400.0
2011-05-04 15:15:00,169.89,170.25,169.86,170.24,86900.0,101.1406,101.3549,101.1227,101.349,86900.0
2011-05-04 15:20:00,170.23,170.5,170.23,170.48,78200.0,101.343,101.5037,101.343,101.4918,78200.0
2011-05-04 15:25:00,170.49,170.52,170.4,170.41,59800.0,101.4978,101.5157,101.4442,101.4502,59800.0
2011-05-04 15:30:00,170.42,170.54,170.33,170.44,93000.0,101.4561,101.5276,101.4025,101.468,93000.0
2011-05-04 15:35:00,170.43,170.56,170.37,170.47,90000.0,101.4621,101.5395,101.4264,101.4859,90000.0
2011-05-04 15:40:00,170.46,170.54,170.4,170.44,115400.0,101.4799,101.5276,101.4442,101.468,115400.0
2011-05-04 15:45:00,170.46,170.59,170.44,170.52,144000.0,101.4799,101.5573,101.468,101.5157,144000.0
2011-05-04 15:50:00,170.53,170.57,170.12,170.29,196900.0,101.5216,101.5454,101.2775,101.3787,196900.0
2011-05-04 15:55:00,170.28,170.6,170.28,170.54,298300.0,101.3728,101.5633,101.3728,101.5276,298300.0
2011-05-05 09:30:00,170.47,170.87,170.0,170.32,188100.0,101.4859,101.724,101.2061,101.3966,188100.0
2011-05-05 09:35:00,170.29,170.33,169.85,170.17,66100.0,101.3787,101.4025,101.1168,101.3073,66100.0
2011-05-05 09:40:00,170.17,170.54,170.0,170.2,54000.0,101.3073,101.5276,101.2061,101.3251,54000.0
2011-05-05 09:45:00,170.25,170.25,169.55,169.81,84900.0,101.3549,101.3549,100.9382,101.093,84900.0
2011-05-05 09:50:00,169.82,169.89,169.71,169.76,96200.0,101.0989,101.1406,101.0334,101.0632,96200.0
2011-05-05 09:55:00,169.75,169.85,169.51,169.79,87300.0,101.0572,101.1168,100.9144,101.0811,87300.0
2011-05-05 10:00:00,169.78,170.41,169.78,170.3,83600.0,101.0751,101.4502,101.0751,101.3847,83600.0
2011-05-05 10:05:00,170.33,170.42,170.19,170.19,46900.0,101.4025,101.4561,101.3192,101.3192,46900.0
2011-05-05 10:10:00,170.18,170.19,169.78,169.84,58500.0,101.3132,101.3192,101.0751,101.1108,58500.0
2011-05-05 10:15:00,169.82,169.96,169.63,169.71,86000.0,101.0989,101.1823,100.9858,101.0334,86000.0
2011-05-05 10:20:00,169.72,170.14,169.71,170.05,56500.0,101.0394,101.2894,101.0334,101.2358,56500.0
2011-05-05 10:25:00,170.05,170.22,170.04,170.19,39800.0,101.2358,101.3371,101.2299,101.3192,39800.0
2011-05-05 10:30:00,170.17,170.17,169.84,170.11,48100.0,101.3073,101.3073,101.1108,101.2716,48100.0
2011-05-05 10:35:00,170.11,170.24,170.0,170.02,54600.0,101.2716,101.349,101.2061,101.218,54600.0
2011-05-05 10:40:00,170.02,170.07,169.74,169.78,65500.0,101.218,101.2478,101.0513,101.0751,65500.0
2011-05-05 10:45:00,169.83,170.0,169.74,170.0,81800.0,101.1049,101.2061,101.0513,101.2061,81800.0
2011-05-05 10:50:00,169.98,169.98,169.7,169.82,46600.0,101.1942,101.1942,101.0275,101.0989,46600.0
2011-05-05 10:55:00,169.81,170.08,169.74,169.91,56500.0,101.093,101.2537,101.0513,101.1525,56500.0
2011-05-05 11:00:00,169.88,170.08,169.81,169.99,46200.0,101.1346,101.2537,101.093,101.2001,46200.0
2011-05-05 11:05:00,169.97,170.0,169.3,169.49,124700.0,101.1882,101.2061,100.7894,100.9025,124700.0
2011-05-05 11:10:00,169.53,169.57,169.22,169.3,109200.0,100.9263,100.9501,100.7417,100.7894,109200.0
2011-05-05 11:15:00,169.29,169.57,169.21,169.45,53500.0,100.7834,100.9501,100.7358,100.8787,53500.0
2011-05-05 11:20:00,169.46,169.72,169.46,169.63,43300.0,100.8846,101.0394,100.8846,100.9858,43300.0
2011-05-05 11:25:00,169.63,169.64,169.4,169.44,36100.0,100.9858,100.9918,100.8489,100.8727,36100.0
2011-05-05 11:30:00,169.44,169.59,169.37,169.42,79200.0,100.8727,100.962,100.831,100.8608,79200.0
2011-05-05 11:35:00,169.42,169.63,169.37,169.62,97200.0,100.8608,100.9858,100.831,100.9799,97200.0
2011-05-05 11:40:00,169.61,169.71,169.56,169.6,40500.0,100.9739,101.0334,100.9441,100.9679,40500.0
2011-05-05 11:45:00,169.6,170.0,169.6,169.97,71800.0,100.9679,101.2061,100.9679,101.1882,71800.0
2011-05-05 11:50:00,169.96,169.98,169.77,169.77,49200.0,101.1823,101.1942,101.0692,101.0692,49200.0
2011-05-05 11:55:00,169.78,169.8,169.7,169.74,45300.0,101.0751,101.087,101.0275,101.0513,45300.0
2011-05-05 12:00:00,169.76,170.03,169.74,169.96,103700.0,101.0632,101.2239,101.0513,101.1823,103700.0
2011-05-05 12:05:00,169.95,169.99,169.73,169.73,80700.0,101.1763,101.2001,101.0453,101.0453,80700.0
2011-05-05 12:10:00,169.75,169.8,169.73,169.74,45300.0,101.0572,101.087,101.0453,101.0513,45300.0
2011-05-05 12:15:00,169.74,169.79,169.67,169.71,98900.0,101.0513,101.0811,101.0096,101.0334,98900.0
2011-05-05 12:20:00,169.71,169.82,169.7,169.8,41600.0,101.0334,101.0989,101.0275,101.087,41600.0
2011-05-05 12:25:00,169.81,169.98,169.8,169.91,35500.0,101.093,101.1942,101.087,101.1525,35500.0
2011-05-05 12:30:00,169.92,169.92,169.47,169.58,69800.0,101.1585,101.1585,100.8906,100.956,69800.0
2011-05-05 12:35:00,169.58,169.61,169.4,169.56,51000.0,100.956,100.9739,100.8489,100.9441,51000.0
2011-05-05 12:40:00,169.56,169.72,169.56,169.71,26600.0,100.9441,101.0394,100.9441,101.0334,26600.0
2011-05-05 12:45:00,169.71,169.72,169.57,169.57,39400.0,101.0334,101.0394,100.9501,100.9501,39400.0
2011-05-05 12:50:00,169.58,169.67,169.56,169.62,44400.0,100.956,101.0096,100.9441,100.9799,44400.0
2011-05-05 12:55:00,169.64,169.78,169.62,169.75,42700.0,100.9918,101.0751,100.9799,101.0572,42700.0
2011-05-05 13:00:00,169.74,169.75,169.42,169.59,95900.0,101.0513,101.0572,100.8608,100.962,95900.0
2011-05-05 13:05:00,169.58,169.58,169.38,169.52,42100.0,100.956,100.956,100.837,100.9203,42100.0
2011-05-05 13:10:00,169.5,169.67,169.46,169.65,47700.0,100.9084,101.0096,100.8846,100.9977,47700.0
2011-05-05 13:15:00,169.65,169.74,169.65,169.7,31800.0,100.9977,101.0513,100.9977,101.0275,31800.0
2011-05-05 13:20:00,169.7,169.7,169.57,169.57,51200.0,101.0275,101.0275,100.9501,100.9501,51200.0
2011-05-05 13:25:00,169.56,169.61,169.48,169.57,57800.0,100.9441,100.9739,100.8965,100.9501,57800.0
2011-05-05 13:30:00,169.58,169.71,169.55,169.58,36000.0,100.956,101.0334,100.9382,100.956,36000.0
2011-05-05 13:35:00,169.58,169.61,169.51,169.58,33700.0,100.956,100.9739,100.9144,100.956,33700.0
2011-05-05 13:40:00,169.57,169.61,169.46,169.46,48600.0,100.9501,100.9739,100.8846,100.8846,48600.0
2011-05-05 13:45:00,169.45,169.55,169.41,169.43,39600.0,100.8787,100.9382,100.8548,100.8667,39600.0
2011-05-05 13:50:00,169.43,169.43,169.16,169.18,87200.0,100.8667,100.8667,100.706,100.7179,87200.0
2011-05-05 13:55:00,169.19,169.22,169.12,169.19,81400.0,100.7239,100.7417,100.6822,100.7239,81400.0
2011-05-05 14:00:00,169.19,169.28,169.12,169.16,141600.0,100.7239,100.7774,100.6822,100.706,141600.0
2011-05-05 14:05:00,169.16,169.2,169.01,169.02,105100.0,100.706,100.7298,100.6167,100.6227,105100.0
2011-05-05 14:10:00,169.03,169.24,169.0,169.2,103100.0,100.6286,100.7536,100.6108,100.7298,103100.0
2011-05-05 14:15:00,169.23,169.41,169.2,169.41,59600.0,100.7477,100.8548,100.7298,100.8548,59600.0
2011-05-05 14:20:00,169.42,169.59,169.41,169.47,62100.0,100.8608,100.962,100.8548,100.8906,62100.0
2011-05-05 14:25:00,169.46,169.5,169.36,169.46,47600.0,100.8846,100.9084,100.8251,100.8846,47600.0
2011-05-05 14:30:00,169.45,169.56,169.4,169.46,60100.0,100.8787,100.9441,100.8489,100.8846,60100.0
2011-05-05 14:35:00,169.46,169.55,169.41,169.48,43600.0,100.8846,100.9382,100.8548,100.8965,43600.0
2011-05-05 14:40:00,169.49,169.53,169.43,169.46,39600.0,100.9025,100.9263,100.8667,100.8846,39600.0
2011-05-05 14:45:00,169.46,169.46,169.18,169.3,57600.0,100.8846,100.8846,100.7179,100.7894,57600.0
2011-05-05 14:50:00,169.32,169.32,169.01,169.04,68000.0,100.8013,100.8013,100.6167,100.6346,68000.0
2011-05-05 14:55:00,169.05,169.06,168.67,168.68,167000.0,100.6405,100.6465,100.4143,100.4202,167000.0
2011-05-05 15:00:00,168.67,168.92,168.65,168.82,109600.0,100.4143,100.5631,100.4024,100.5036,109600.0
2011-05-05 15:05:00,168.81,168.83,168.4,168.41,80900.0,100.4976,100.5095,100.2536,100.2595,80900.0
2011-05-05 15:10:00,168.41,168.41,167.81,168.23,220600.0,100.2595,100.2595,99.9023,100.1523,220600.0
2011-05-05 15:15:00,168.24,168.4,168.16,168.19,124800.0,100.1583,100.2536,100.1107,100.1285,124800.0
2011-05-05 15:20:00,168.2,168.37,167.5,167.69,254700.0,100.1345,100.2357,99.7178,99.8309,254700.0
2011-05-05 15:25:00,167.7,168.04,167.63,167.97,208700.0,99.8368,100.0392,99.7951,99.9976,208700.0
2011-05-05 15:30:00,167.95,168.17,167.94,168.02,245600.0,99.9857,100.1166,99.9797,100.0273,245600.0
2011-05-05 15:35:00,168.01,168.26,167.97,168.24,192900.0,100.0214,100.1702,99.9976,100.1583,192900.0
2011-05-05 15:40:00,168.24,168.38,168.03,168.36,200700.0,100.1583,100.2416,100.0333,100.2297,200700.0
2011-05-05 15:45:00,168.38,168.5,168.06,168.35,219300.0,100.2416,100.3131,100.0511,100.2238,219300.0
2011-05-05 15:50:00,168.35,168.51,168.14,168.34,165700.0,100.2238,100.319,100.0988,100.2178,165700.0
2011-05-05 15:55:00,168.35,168.54,168.27,168.41,318800.0,100.2238,100.3369,100.1762,100.2595,318800.0
2011-05-06 09:30:00,169.03,170.15,168.8,169.72,231400.0,101.0755,101.7452,100.9379,101.4881,231400.0
2011-05-06 09:35:00,169.67,169.71,169.09,169.26,108700.0,101.4582,101.4821,101.1114,101.213,108700.0
2011-05-06 09:40:00,169.29,169.5,169.06,169.34,50100.0,101.231,101.3565,101.0934,101.2609,50100.0
2011-05-06 09:45:00,169.35,169.6,169.08,169.19,72100.0,101.2668,101.4163,101.1054,101.1712,72100.0
2011-05-06 09:50:00,169.25,169.44,169.03,169.03,74600.0,101.207,101.3206,101.0755,101.0755,74600.0
2011-05-06 09:55:00,169.03,169.06,168.83,168.99,75200.0,101.0755,101.0934,100.9559,101.0516,75200.0
2011-05-06 10:00:00,169.0,169.07,168.94,169.02,55700.0,101.0575,101.0994,101.0217,101.0695,55700.0
2011-05-06 10:05:00,169.01,169.21,168.81,169.01,92800.0,101.0635,101.1831,100.9439,101.0635,92800.0
2011-05-06 10:10:00,168.97,169.06,168.8,169.03,63600.0,101.0396,101.0934,100.9379,101.0755,63600.0
2011-05-06 10:15:00,169.03,169.09,168.94,169.05,48700.0,101.0755,101.1114,101.0217,101.0874,48700.0
2011-05-06 10:20:00,169.06,169.45,169.04,169.37,66300.0,101.0934,101.3266,101.0815,101.2788,66300.0
2011-05-06 10:25:00,169.39,169.43,169.24,169.4,52300.0,101.2907,101.3147,101.2011,101.2967,52300.0
2011-05-06 10:30:00,169.43,169.44,169.17,169.21,37500.0,101.3147,101.3206,101.1592,101.1831,37500.0
2011-05-06 10:35:00,169.22,169.48,169.13,169.41,51700.0,101.1891,101.3446,101.1353,101.3027,51700.0
2011-05-06 10:40:00,169.41,169.59,169.33,169.5,43700.0,101.3027,101.4103,101.2549,101.3565,43700.0
2011-05-06 10:45:00,169.52,169.53,169.26,169.37,36800.0,101.3685,101.3745,101.213,101.2788,36800.0
2011-05-06 10:50:00,169.36,169.43,169.34,169.41,34700.0,101.2728,101.3147,101.2609,101.3027,34700.0
2011-05-06 10:55:00,169.42,169.58,169.42,169.46,33300.0,101.3087,101.4044,101.3087,101.3326,33300.0
2011-05-06 11:00:00,169.44,169.64,169.43,169.58,35300.0,101.3206,101.4402,101.3147,101.4044,35300.0
2011-05-06 11:05:00,169.59,169.64,169.52,169.54,21700.0,101.4103,101.4402,101.3685,101.3804,21700.0
2011-05-06 11:10:00,169.55,169.75,169.55,169.68,42200.0,101.3864,101.506,101.3864,101.4642,42200.0
2011-05-06 11:15:00,169.67,169.82,169.55,169.69,58300.0,101.4582,101.5479,101.3864,101.4701,58300.0
2011-05-06 11:20:00,169.7,169.78,169.64,169.7,49800.0,101.4761,101.524,101.4402,101.4761,49800.0
2011-05-06 11:25:00,169.7,169.73,169.62,169.62,37700.0,101.4761,101.4941,101.4283,101.4283,37700.0
2011-05-06 11:30:00,169.62,169.67,169.53,169.53,34900.0,101.4283,101.4582,101.3745,101.3745,34900.0
2011-05-06 11:35:00,169.54,169.64,169.47,169.58,29700.0,101.3804,101.4402,101.3386,101.4044,29700.0
2011-05-06 11:40:00,169.59,169.65,169.57,169.59,20800.0,101.4103,101.4462,101.3984,101.4103,20800.0
2011-05-06 11:45:00,169.62,169.7,169.57,169.7,29200.0,101.4283,101.4761,101.3984,101.4761,29200.0
2011-05-06 11:50:00,169.71,169.71,169.47,169.47,29900.0,101.4821,101.4821,101.3386,101.3386,29900.0
2011-05-06 11:55:00,169.5,169.57,169.28,169.57,38000.0,101.3565,101.3984,101.225,101.3984,38000.0
2011-05-06 12:00:00,169.56,169.66,169.4,169.46,46100.0,101.3924,101.4522,101.2967,101.3326,46100.0
2011-05-06 12:05:00,169.41,169.56,169.16,169.21,56100.0,101.3027,101.3924,101.1532,101.1831,56100.0
2011-05-06 12:10:00,169.24,169.54,169.17,169.26,56500.0,101.2011,101.3804,101.1592,101.213,56500.0
2011-05-06 12:15:00,169.25,169.48,169.08,169.15,38400.0,101.207,101.3446,101.1054,101.1472,38400.0
2011-05-06 12:20:00,169.2,169.37,169.16,169.25,42600.0,101.1771,101.2788,101.1532,101.207,42600.0
2011-05-06 12:25:00,169.25,169.36,169.1,169.15,44300.0,101.207,101.2728,101.1173,101.1472,44300.0
2011-05-06 12:30:00,169.14,169.41,169.05,169.2,53600.0,101.1413,101.3027,101.0874,101.1771,53600.0
2011-05-06 12:35:00,169.19,169.24,168.96,169.02,37900.0,101.1712,101.2011,101.0336,101.0695,37900.0
2011-05-06 12:40:00,169.0,169.06,168.63,168.76,51500.0,101.0575,101.0934,100.8363,100.914,51500.0
2011-05-06 12:45:00,168.77,168.89,168.6,168.84,39800.0,100.92,100.9918,100.8184,100.9619,39800.0
2011-05-06 12:50:00,168.89,168.89,168.68,168.89,24100.0,100.9918,100.9918,100.8662,100.9918,24100.0
2011-05-06 12:55:00,168.93,168.93,168.69,168.87,34700.0,101.0157,101.0157,100.8722,100.9798,34700.0
2011-05-06 13:00:00,168.91,169.17,168.85,168.98,38800.0,101.0037,101.1592,100.9678,101.0456,38800.0
2011-05-06 13:05:00,168.99,169.15,168.88,169.13,38500.0,101.0516,101.1472,100.9858,101.1353,38500.0
2011-05-06 13:10:00,169.13,169.15,168.76,168.93,77500.0,101.1353,101.1472,100.914,101.0157,77500.0
2011-05-06 13:15:00,168.93,168.93,168.36,168.38,71900.0,101.0157,101.0157,100.6748,100.6868,71900.0
2011-05-06 13:20:00,168.36,168.58,168.24,168.58,58800.0,100.6748,100.8064,100.6031,100.8064,58800.0
2011-05-06 13:25:00,168.58,168.69,168.52,168.69,28500.0,100.8064,100.8722,100.7705,100.8722,28500.0
2011-05-06 13:30:00,168.66,168.93,168.64,168.83,26200.0,100.8542,101.0157,100.8423,100.9559,26200.0
2011-05-06 13:35:00,168.79,168.82,168.57,168.76,41600.0,100.932,100.9499,100.8004,100.914,41600.0
2011-05-06 13:40:00,168.76,169.13,168.73,168.84,69500.0,100.914,101.1353,100.8961,100.9619,69500.0
2011-05-06 13:45:00,168.8,168.95,168.75,168.79,34900.0,100.9379,101.0276,100.908,100.932,34900.0
2011-05-06 13:50:00,168.78,168.99,168.76,168.89,20900.0,100.926,101.0516,100.914,100.9918,20900.0
2011-05-06 13:55:00,168.89,168.95,168.76,168.85,19100.0,100.9918,101.0276,100.914,100.9678,19100.0
2011-05-06 14:00:00,168.85,168.87,168.7,168.85,28000.0,100.9678,100.9798,100.8781,100.9678,28000.0
2011-05-06 14:05:00,168.88,169.05,168.88,169.02,27300.0,100.9858,101.0874,100.9858,101.0695,27300.0
2011-05-06 14:10:00,169.02,169.26,169.02,169.12,62100.0,101.0695,101.213,101.0695,101.1293,62100.0
2011-05-06 14:15:00,169.15,169.21,169.03,169.15,24100.0,101.1472,101.1831,101.0755,101.1472,24100.0
2011-05-06 14:20:00,169.15,169.15,168.88,169.0,34300.0,101.1472,101.1472,100.9858,101.0575,34300.0
2011-05-06 14:25:00,169.0,169.02,168.77,168.95,38100.0,101.0575,101.0695,100.92,101.0276,38100.0
2011-05-06 14:30:00,168.93,168.94,168.43,168.55,39800.0,101.0157,101.0217,100.7167,100.7885,39800.0
2011-05-06 14:35:00,168.55,168.61,168.36,168.61,51700.0,100.7885,100.8243,100.6748,100.8243,51700.0
2011-05-06 14:40:00,168.62,168.74,168.55,168.71,41100.0,100.8303,100.9021,100.7885,100.8841,41100.0
2011-05-06 14:45:00,168.71,168.72,168.48,168.6,26000.0,100.8841,100.8901,100.7466,100.8184,26000.0
2011-05-06 14:50:00,168.57,168.67,168.4,168.4,66400.0,100.8004,100.8602,100.6988,100.6988,66400.0
2011-05-06 14:55:00,168.38,168.82,168.33,168.68,45100.0,100.6868,100.9499,100.6569,100.8662,45100.0
2011-05-06 15:00:00,168.66,168.81,168.61,168.71,69900.0,100.8542,100.9439,100.8243,100.8841,69900.0
2011-05-06 15:05:00,168.71,168.72,168.45,168.59,58700.0,100.8841,100.8901,100.7287,100.8124,58700.0
2011-05-06 15:10:00,168.6,168.64,168.38,168.46,60000.0,100.8184,100.8423,100.6868,100.7346,60000.0
2011-05-06 15:15:00,168.46,168.72,168.46,168.66,52600.0,100.7346,100.8901,100.7346,100.8542,52600.0
2011-05-06 15:20:00,168.66,168.66,168.53,168.53,48500.0,100.8542,100.8542,100.7765,100.7765,48500.0
2011-05-06 15:25:00,168.54,168.57,168.31,168.45,55800.0,100.7825,100.8004,100.6449,100.7287,55800.0
2011-05-06 15:30:00,168.46,168.68,168.41,168.67,104300.0,100.7346,100.8662,100.7047,100.8602,104300.0
2011-05-06 15:35:00,168.66,168.81,168.64,168.77,116300.0,100.8542,100.9439,100.8423,100.92,116300.0
2011-05-06 15:40:00,168.78,169.08,168.77,169.05,81600.0,100.926,101.1054,100.92,101.0874,81600.0
2011-05-06 15:45:00,169.08,169.13,168.93,169.01,134000.0,101.1054,101.1353,101.0157,101.0635,134000.0
2011-05-06 15:50:00,169.02,169.02,168.63,168.79,139300.0,101.0695,101.0695,100.8363,100.932,139300.0
2011-05-06 15:55:00,168.79,168.94,168.7,168.88,227400.0,100.932,101.0217,100.8781,100.9858,227400.0
2011-05-09 09:30:00,168.39,168.93,168.3,168.73,120600.0,100.6928,101.0157,100.639,100.8961,120600.0
2011-05-09 09:35:00,168.78,168.85,168.5,168.6,39700.0,100.926,100.9678,100.7586,100.8184,39700.0
2011-05-09 09:40:00,168.57,168.75,168.31,168.75,63200.0,100.8004,100.908,100.6449,100.908,63200.0
2011-05-09 09:45:00,168.75,169.09,168.75,168.76,49000.0,100.908,101.1114,100.908,100.914,49000.0
2011-05-09 09:50:00,168.76,169.03,168.76,168.92,41300.0,100.914,101.0755,100.914,101.0097,41300.0
2011-05-09 09:55:00,168.92,169.09,168.76,168.93,48300.0,101.0097,101.1114,100.914,101.0157,48300.0
2011-05-09 10:00:00,168.92,168.98,168.64,168.68,55100.0,101.0097,101.0456,100.8423,100.8662,55100.0
2011-05-09 10:05:00,168.69,168.83,168.62,168.79,58000.0,100.8722,100.9559,100.8303,100.932,58000.0
2011-05-09 10:10:00,168.79,169.2,168.79,169.14,103600.0,100.932,101.1771,100.932,101.1413,103600.0
2011-05-09 10:15:00,169.13,169.18,168.79,168.79,31100.0,101.1353,101.1652,100.932,100.932,31100.0
2011-05-09 10:20:00,168.77,168.94,168.59,168.94,30700.0,100.92,101.0217,100.8124,101.0217,30700.0
2011-05-09 10:25:00,168.91,169.0,168.55,168.73,48600.0,101.0037,101.0575,100.7885,100.8961,48600.0
2011-05-09 10:30:00,168.75,168.82,168.57,168.8,27400.0,100.908,100.9499,100.8004,100.9379,27400.0
2011-05-09 10:35:00,168.82,168.94,168.62,168.72,36700.0,100.9499,101.0217,100.8303,100.8901,36700.0
2011-05-09 10:40:00,168.71,168.8,168.51,168.73,51700.0,100.8841,100.9379,100.7645,100.8961,51700.0
2011-05-09 10:45:00,168.69,168.73,168.45,168.54,27900.0,100.8722,100.8961,100.7287,100.7825,27900.0
2011-05-09 10:50:00,168.54,168.82,168.5,168.78,34000.0,100.7825,100.9499,100.7586,100.926,34000.0
2011-05-09 10:55:00,168.8,168.84,168.7,168.72,23400.0,100.9379,100.9619,100.8781,100.8901,23400.0
2011-05-09 11:00:00,168.7,168.96,168.61,168.85,49300.0,100.8781,101.0336,100.8243,100.9678,49300.0
2011-05-09 11:05:00,168.89,168.95,168.63,168.95,82100.0,100.9918,101.0276,100.8363,101.0276,82100.0
2011-05-09 11:10:00,168.94,168.95,168.72,168.77,21600.0,101.0217,101.0276,100.8901,100.92,21600.0
2011-05-09 11:15:00,168.76,168.97,168.73,168.9,19100.0,100.914,101.0396,100.8961,100.9977,19100.0
2011-05-09 11:20:00,168.93,168.98,168.72,168.72,30500.0,101.0157,101.0456,100.8901,100.8901,30500.0
2011-05-09 11:25:00,168.72,168.85,168.71,168.81,21300.0,100.8901,100.9678,100.8841,100.9439,21300.0
2011-05-09 11:30:00,168.83,168.85,168.73,168.74,23700.0,100.9559,100.9678,100.8961,100.9021,23700.0
2011-05-09 11:35:00,168.75,168.89,168.74,168.85,21400.0,100.908,100.9918,100.9021,100.9678,21400.0
2011-05-09 11:40:00,168.83,168.84,168.72,168.73,17900.0,100.9559,100.9619,100.8901,100.8961,17900.0
2011-05-09 11:45:00,168.75,168.93,168.75,168.93,25100.0,100.908,101.0157,100.908,101.0157,25100.0
2011-05-09 11:50:00,168.91,169.05,168.88,168.97,50800.0,101.0037,101.0874,100.9858,101.0396,50800.0
2011-05-09 11:55:00,168.99,169.03,168.92,168.92,23000.0,101.0516,101.0755,101.0097,101.0097,23000.0
2011-05-09 12:00:00,168.93,169.17,168.92,169.01,57100.0,101.0157,101.1592,101.0097,101.0635,57100.0
2011-05-09 12:05:00,169.03,169.23,169.01,169.21,38700.0,101.0755,101.1951,101.0635,101.1831,38700.0
2011-05-09 12:10:00,169.23,169.5,169.23,169.44,64100.0,101.1951,101.3565,101.1951,101.3206,64100.0
2011-05-09 12:15:00,169.46,169.77,169.44,169.75,74900.0,101.3326,101.518,101.3206,101.506,74900.0
2011-05-09 12:20:00,169.77,169.85,169.71,169.72,34000.0,101.518,101.5658,101.4821,101.4881,34000.0
2011-05-09 12:25:00,169.73,169.76,169.53,169.54,27900.0,101.4941,101.512,101.3745,101.3804,27900.0
2011-05-09 12:30:00,169.56,169.66,169.55,169.6,19800.0,101.3924,101.4522,101.3864,101.4163,19800.0
2011-05-09 12:35:00,169.6,169.74,169.6,169.62,21800.0,101.4163,101.5,101.4163,101.4283,21800.0
2011-05-09 12:40:00,169.62,169.69,169.58,169.58,16900.0,101.4283,101.4701,101.4044,101.4044,16900.0
2011-05-09 12:45:00,169.59,169.59,169.45,169.56,21800.0,101.4103,101.4103,101.3266,101.3924,21800.0
2011-05-09 12:50:00,169.54,169.65,169.43,169.52,24700.0,101.3804,101.4462,101.3147,101.3685,24700.0
2011-05-09 12:55:00,169.52,169.52,169.3,169.33,20100.0,101.3685,101.3685,101.2369,101.2549,20100.0
2011-05-09 13:00:00,169.32,169.45,169.32,169.4,28600.0,101.2489,101.3266,101.2489,101.2967,28600.0
2011-05-09 13:05:00,169.38,169.4,169.25,169.25,18800.0,101.2848,101.2967,101.207,101.207,18800.0
2011-05-09 13:10:00,169.25,169.43,169.25,169.34,16600.0,101.207,101.3147,101.207,101.2609,16600.0
2011-05-09 13:15:00,169.33,169.42,169.3,169.31,15800.0,101.2549,101.3087,101.2369,101.2429,15800.0
2011-05-09 13:20:00,169.32,169.32,169.21,169.23,15300.0,101.2489,101.2489,101.1831,101.1951,15300.0
2011-05-09 13:25:00,169.25,169.38,169.24,169.32,12300.0,101.207,101.2848,101.2011,101.2489,12300.0
2011-05-09 13:30:00,169.32,169.37,169.22,169.37,11500.0,101.2489,101.2788,101.1891,101.2788,11500.0
2011-05-09 13:35:00,169.38,169.4,169.34,169.34,12300.0,101.2848,101.2967,101.2609,101.2609,12300.0
2011-05-09 13:40:00,169.34,169.49,169.34,169.47,14000.0,101.2609,101.3505,101.2609,101.3386,14000.0
2011-05-09 13:45:00,169.49,169.61,169.47,169.57,15600.0,101.3505,101.4223,101.3386,101.3984,15600.0
2011-05-09 13:50:00,169.57,169.58,169.42,169.42,15600.0,101.3984,101.4044,101.3087,101.3087,15600.0
2011-05-09 13:55:00,169.4,169.41,169.27,169.34,22300.0,101.2967,101.3027,101.219,101.2609,22300.0
2011-05-09 14:00:00,169.35,169.39,169.22,169.24,24300.0,101.2668,101.2907,101.1891,101.2011,24300.0
2011-05-09 14:05:00,169.24,169.34,169.23,169.34,14500.0,101.2011,101.2609,101.1951,101.2609,14500.0
2011-05-09 14:10:00,169.33,169.34,169.18,169.19,28900.0,101.2549,101.2609,101.1652,101.1712,28900.0
2011-05-09 14:15:00,169.18,169.23,169.07,169.13,22000.0,101.1652,101.1951,101.0994,101.1353,22000.0
2011-05-09 14:20:00,169.14,169.36,169.12,169.28,31600.0,101.1413,101.2728,101.1293,101.225,31600.0
2011-05-09 14:25:00,169.28,169.36,169.26,169.34,22000.0,101.225,101.2728,101.213,101.2609,22000.0
2011-05-09 14:30:00,169.34,169.5,169.34,169.47,31400.0,101.2609,101.3565,101.2609,101.3386,31400.0
2011-05-09 14:35:00,169.48,169.5,169.35,169.48,28300.0,101.3446,101.3565,101.2668,101.3446,28300.0
2011-05-09 14:40:00,169.5,169.67,169.45,169.56,45700.0,101.3565,101.4582,101.3266,101.3924,45700.0
2011-05-09 14:45:00,169.56,169.6,169.42,169.42,44100.0,101.3924,101.4163,101.3087,101.3087,44100.0
2011-05-09 14:50:00,169.43,169.47,169.28,169.32,34300.0,101.3147,101.3386,101.225,101.2489,34300.0
2011-05-09 14:55:00,169.33,169.42,169.33,169.42,25500.0,101.2549,101.3087,101.2549,101.3087,25500.0
2011-05-09 15:00:00,169.41,169.45,169.37,169.38,21000.0,101.3027,101.3266,101.2788,101.2848,21000.0
2011-05-09 15:05:00,169.39,169.41,169.29,169.4,25700.0,101.2907,101.3027,101.231,101.2967,25700.0
2011-05-09 15:10:00,169.41,169.44,169.32,169.33,29100.0,101.3027,101.3206,101.2489,101.2549,29100.0
2011-05-09 15:15:00,169.33,169.44,169.33,169.35,25300.0,101.2549,101.3206,101.2549,101.2668,25300.0
2011-05-09 15:20:00,169.35,169.39,169.27,169.37,27500.0,101.2668,101.2907,101.219,101.2788,27500.0
2011-05-09 15:25:00,169.37,169.43,169.22,169.23,33600.0,101.2788,101.3147,101.1891,101.1951,33600.0
2011-05-09 15:30:00,169.23,169.29,168.97,169.04,74800.0,101.1951,101.231,101.0396,101.0815,74800.0
2011-05-09 15:35:00,169.05,169.19,169.02,169.15,54900.0,101.0874,101.1712,101.0695,101.1472,54900.0
2011-05-09 15:40:00,169.16,169.25,169.05,169.25,68900.0,101.1532,101.207,101.0874,101.207,68900.0
2011-05-09 15:45:00,169.25,169.31,169.18,169.2,64900.0,101.207,101.2429,101.1652,101.1771,64900.0
2011-05-09 15:50:00,169.2,169.3,169.06,169.06,56800.0,101.1771,101.2369,101.0934,101.0934,56800.0
2011-05-09 15:55:00,169.05,169.15,168.97,169.08,204500.0,101.0874,101.1472,101.0396,101.1054,204500.0
2011-05-10 09:30:00,169.25,169.88,169.22,169.72,148500.0,101.207,101.5838,101.1891,101.4881,148500.0
2011-05-10 09:35:00,169.67,169.87,169.53,169.65,93400.0,101.4582,101.5778,101.3745,101.4462,93400.0
2011-05-10 09:40:00,169.64,169.75,169.33,169.69,89300.0,101.4402,101.506,101.2549,101.4701,89300.0
2011-05-10 09:45:00,169.67,169.98,169.59,169.96,66500.0,101.4582,101.6436,101.4103,101.6316,66500.0
2011-05-10 09:50:00,169.98,170.23,169.87,170.19,94200.0,101.6436,101.793,101.5778,101.7691,94200.0
2011-05-10 09:55:00,170.23,170.49,170.22,170.23,71100.0,101.793,101.9485,101.7871,101.793,71100.0
2011-05-10 10:00:00,170.29,170.34,170.09,170.21,47100.0,101.8289,101.8588,101.7093,101.7811,47100.0
2011-05-10 10:05:00,170.18,170.44,170.15,170.36,63400.0,101.7631,101.9186,101.7452,101.8708,63400.0
2011-05-10 10:10:00,170.33,170.48,170.09,170.28,95700.0,101.8528,101.9425,101.7093,101.8229,95700.0
2011-05-10 10:15:00,170.3,170.41,169.85,169.86,81000.0,101.8349,101.9007,101.5658,101.5718,81000.0
2011-05-10 10:20:00,169.87,170.23,169.87,170.01,58800.0,101.5778,101.793,101.5778,101.6615,58800.0
2011-05-10 10:25:00,169.99,170.04,169.8,169.89,95400.0,101.6495,101.6794,101.5359,101.5897,95400.0
2011-05-10 10:30:00,169.85,169.98,169.84,169.86,33100.0,101.5658,101.6436,101.5598,101.5718,33100.0
2011-05-10 10:35:00,169.85,169.98,169.82,169.85,56500.0,101.5658,101.6436,101.5479,101.5658,56500.0
2011-05-10 10:40:00,169.83,169.9,169.78,169.9,57200.0,101.5539,101.5957,101.524,101.5957,57200.0
2011-05-10 10:45:00,169.9,169.91,169.75,169.75,52700.0,101.5957,101.6017,101.506,101.506,52700.0
2011-05-10 10:50:00,169.77,169.8,169.68,169.76,36600.0,101.518,101.5359,101.4642,101.512,36600.0
2011-05-10 10:55:00,169.74,169.81,169.65,169.74,31100.0,101.5,101.5419,101.4462,101.5,31100.0
2011-05-10 11:00:00,169.73,169.82,169.63,169.69,55200.0,101.4941,101.5479,101.4343,101.4701,55200.0
2011-05-10 11:05:00,169.69,169.83,169.53,169.59,79100.0,101.4701,101.5539,101.3745,101.4103,79100.0
2011-05-10 11:10:00,169.59,169.87,169.57,169.82,39600.0,101.4103,101.5778,101.3984,101.5479,39600.0
2011-05-10 11:15:00,169.81,169.86,169.65,169.75,51800.0,101.5419,101.5718,101.4462,101.506,51800.0
2011-05-10 11:20:00,169.77,169.81,169.58,169.62,49600.0,101.518,101.5419,101.4044,101.4283,49600.0
2011-05-10 11:25:00,169.62,169.63,169.56,169.61,20500.0,101.4283,101.4343,101.3924,101.4223,20500.0
2011-05-10 11:30:00,169.64,169.67,169.48,169.48,40000.0,101.4402,101.4582,101.3446,101.3446,40000.0
2011-05-10 11:35:00,169.48,169.56,169.43,169.47,46200.0,101.3446,101.3924,101.3147,101.3386,46200.0
2011-05-10 11:40:00,169.47,169.63,169.46,169.59,46000.0,101.3386,101.4343,101.3326,101.4103,46000.0
2011-05-10 11:45:00,169.6,169.69,169.59,169.62,27100.0,101.4163,101.4701,101.4103,101.4283,27100.0
2011-05-10 11:50:00,169.6,169.66,169.59,169.62,35400.0,101.4163,101.4522,101.4103,101.4283,35400.0
2011-05-10 11:55:00,169.61,169.69,169.55,169.58,25600.0,101.4223,101.4701,101.3864,101.4044,25600.0
2011-05-10 12:00:00,169.58,169.72,169.57,169.7,18200.0,101.4044,101.4881,101.3984,101.4761,18200.0
2011-05-10 12:05:00,169.7,169.78,169.67,169.72,20700.0,101.4761,101.524,101.4582,101.4881,20700.0
2011-05-10 12:10:00,169.73,169.76,169.58,169.67,45600.0,101.4941,101.512,101.4044,101.4582,45600.0
2011-05-10 12:15:00,169.67,169.86,169.67,169.79,22900.0,101.4582,101.5718,101.4582,101.5299,22900.0
2011-05-10 12:20:00,169.81,169.88,169.77,169.78,22000.0,101.5419,101.5838,101.518,101.524,22000.0
2011-05-10 12:25:00,169.78,169.82,169.65,169.71,35600.0,101.524,101.5479,101.4462,101.4821,35600.0
2011-05-10 12:30:00,169.7,169.86,169.69,169.78,37900.0,101.4761,101.5718,101.4701,101.524,37900.0
2011-05-10 12:35:00,169.77,170.0,169.76,169.99,24900.0,101.518,101.6555,101.512,101.6495,24900.0
2011-05-10 12:40:00,169.98,170.11,169.96,170.03,38900.0,101.6436,101.7213,101.6316,101.6735,38900.0
2011-05-10 12:45:00,170.04,170.1,169.98,170.0,32700.0,101.6794,101.7153,101.6436,101.6555,32700.0
2011-05-10 12:50:00,170.0,170.01,169.78,169.87,64800.0,101.6555,101.6615,101.524,101.5778,64800.0
2011-05-10 12:55:00,169.86,169.87,169.71,169.78,58700.0,101.5718,101.5778,101.4821,101.524,58700.0
2011-05-10 13:00:00,169.76,169.77,169.61,169.71,37000.0,101.512,101.518,101.4223,101.4821,37000.0
2011-05-10 13:05:00,169.72,169.9,169.71,169.81,49100.0,101.4881,101.5957,101.4821,101.5419,49100.0
2011-05-10 13:10:00,169.81,169.88,169.75,169.88,48600.0,101.5419,101.5838,101.506,101.5838,48600.0
2011-05-10 13:15:00,169.89,169.96,169.87,169.96,21800.0,101.5897,101.6316,101.5778,101.6316,21800.0
2011-05-10 13:20:00,169.97,170.05,169.94,170.01,34200.0,101.6376,101.6854,101.6196,101.6615,34200.0
2011-05-10 13:25:00,170.02,170.03,169.8,169.89,67700.0,101.6675,101.6735,101.5359,101.5897,67700.0
2011-05-10 13:30:00,169.89,169.89,169.71,169.71,24300.0,101.5897,101.5897,101.4821,101.4821,24300.0
2011-05-10 13:35:00,169.73,169.79,169.68,169.79,13200.0,101.4941,101.5299,101.4642,101.5299,13200.0
2011-05-10 13:40:00,169.81,170.03,169.8,170.01,20700.0,101.5419,101.6735,101.5359,101.6615,20700.0
2011-05-10 13:45:00,170.01,170.01,169.92,169.96,19500.0,101.6615,101.6615,101.6077,101.6316,19500.0
2011-05-10 13:50:00,169.97,170.07,169.93,170.07,10900.0,101.6376,101.6974,101.6137,101.6974,10900.0
2011-05-10 13:55:00,170.06,170.16,170.02,170.08,28500.0,101.6914,101.7512,101.6675,101.7034,28500.0
2011-05-10 14:00:00,170.08,170.12,170.02,170.09,31500.0,101.7034,101.7273,101.6675,101.7093,31500.0
2011-05-10 14:05:00,170.09,170.16,170.04,170.12,45800.0,101.7093,101.7512,101.6794,101.7273,45800.0
2011-05-10 14:10:00,170.11,170.21,170.05,170.2,45000.0,101.7213,101.7811,101.6854,101.7751,45000.0
2011-05-10 14:15:00,170.18,170.19,170.06,170.12,42600.0,101.7631,101.7691,101.6914,101.7273,42600.0
2011-05-10 14:20:00,170.12,170.13,169.96,169.97,34900.0,101.7273,101.7333,101.6316,101.6376,34900.0
2011-05-10 14:25:00,169.98,170.12,169.9,170.07,53400.0,101.6436,101.7273,101.5957,101.6974,53400.0
2011-05-10 14:30:00,170.06,170.28,170.05,170.27,51200.0,101.6914,101.8229,101.6854,101.817,51200.0
2011-05-10 14:35:00,170.28,170.52,170.26,170.52,59600.0,101.8229,101.9665,101.811,101.9665,59600.0
2011-05-10 14:40:00,170.53,170.64,170.43,170.63,65200.0,101.9724,102.0382,101.9126,102.0322,65200.0
2011-05-10 14:45:00,170.6,170.63,170.51,170.58,35100.0,102.0143,102.0322,101.9605,102.0023,35100.0
2011-05-10 14:50:00,170.58,170.6,170.5,170.52,38300.0,102.0023,102.0143,101.9545,101.9665,38300.0
2011-05-10 14:55:00,170.53,170.7,170.52,170.67,28000.0,101.9724,102.0741,101.9665,102.0562,28000.0
2011-05-10 15:00:00,170.66,170.75,170.61,170.73,48900.0,102.0502,102.104,102.0203,102.092,48900.0
2011-05-10 15:05:00,170.73,170.74,170.65,170.72,42200.0,102.092,102.098,102.0442,102.0861,42200.0
2011-05-10 15:10:00,170.72,170.76,170.71,170.72,53700.0,102.0861,102.11,102.0801,102.0861,53700.0
2011-05-10 15:15:00,170.73,170.9,170.65,170.82,80400.0,102.092,102.1937,102.0442,102.1459,80400.0
2011-05-10 15:20:00,170.82,170.82,170.64,170.74,47000.0,102.1459,102.1459,102.0382,102.098,47000.0
2011-05-10 15:25:00,170.73,170.84,170.7,170.81,59800.0,102.092,102.1578,102.0741,102.1399,59800.0
2011-05-10 15:30:00,170.79,170.82,170.69,170.71,54300.0,102.1279,102.1459,102.0681,102.0801,54300.0
2011-05-10 15:35:00,170.72,170.8,170.67,170.68,61300.0,102.0861,102.1339,102.0562,102.0621,61300.0
2011-05-10 15:40:00,170.67,170.79,170.66,170.79,63500.0,102.0562,102.1279,102.0502,102.1279,63500.0
2011-05-10 15:45:00,170.79,170.79,170.66,170.73,111000.0,102.1279,102.1279,102.0502,102.092,111000.0
2011-05-10 15:50:00,170.72,170.72,170.55,170.61,113800.0,102.0861,102.0861,101.9844,102.0203,113800.0
2011-05-10 15:55:00,170.61,170.62,170.33,170.43,225400.0,102.0203,102.0263,101.8528,101.9126,225400.0
2011-05-11 09:30:00,170.26,170.5,169.67,169.67,158300.0,101.811,101.9545,101.4582,101.4582,158300.0
2011-05-11 09:35:00,169.67,169.96,169.53,169.82,66400.0,101.4582,101.6316,101.3745,101.5479,66400.0
2011-05-11 09:40:00,169.8,170.0,169.65,169.75,60100.0,101.5359,101.6555,101.4462,101.506,60100.0
2011-05-11 09:45:00,169.75,170.17,169.68,170.17,80600.0,101.506,101.7572,101.4642,101.7572,80600.0
2011-05-11 09:50:00,170.16,170.52,170.15,170.34,58400.0,101.7512,101.9665,101.7452,101.8588,58400.0
2011-05-11 09:55:00,170.35,170.37,170.0,170.08,55800.0,101.8648,101.8768,101.6555,101.7034,55800.0
2011-05-11 10:00:00,170.04,170.08,169.76,169.85,47800.0,101.6794,101.7034,101.512,101.5658,47800.0
2011-05-11 10:05:00,169.81,170.06,169.75,169.81,64100.0,101.5419,101.6914,101.506,101.5419,64100.0
2011-05-11 10:10:00,169.79,169.88,169.6,169.86,55700.0,101.5299,101.5838,101.4163,101.5718,55700.0
2011-05-11 10:15:00,169.85,169.89,169.73,169.81,47500.0,101.5658,101.5897,101.4941,101.5419,47500.0
2011-05-11 10:20:00,169.79,169.86,169.62,169.72,55500.0,101.5299,101.5718,101.4283,101.4881,55500.0
2011-05-11 10:25:00,169.72,169.91,169.67,169.84,34600.0,101.4881,101.6017,101.4582,101.5598,34600.0
2011-05-11 10:30:00,169.83,169.84,169.53,169.67,35900.0,101.5539,101.5598,101.3745,101.4582,35900.0
2011-05-11 10:35:00,169.69,169.7,169.51,169.59,71600.0,101.4701,101.4761,101.3625,101.4103,71600.0
2011-05-11 10:40:00,169.59,169.8,169.58,169.68,27800.0,101.4103,101.5359,101.4044,101.4642,27800.0
2011-05-11 10:45:00,169.68,169.75,169.52,169.56,25600.0,101.4642,101.506,101.3685,101.3924,25600.0
2011-05-11 10:50:00,169.58,169.8,169.55,169.8,22400.0,101.4044,101.5359,101.3864,101.5359,22400.0
2011-05-11 10:55:00,169.8,169.89,169.61,169.61,34200.0,101.5359,101.5897,101.4223,101.4223,34200.0
2011-05-11 11:00:00,169.61,169.77,169.55,169.65,68100.0,101.4223,101.518,101.3864,101.4462,68100.0
2011-05-11 11:05:00,169.64,169.7,169.52,169.69,22600.0,101.4402,101.4761,101.3685,101.4701,22600.0
2011-05-11 11:10:00,169.7,169.7,169.57,169.66,16600.0,101.4761,101.4761,101.3984,101.4522,16600.0
2011-05-11 11:15:00,169.67,169.68,169.59,169.64,44900.0,101.4582,101.4642,101.4103,101.4402,44900.0
2011-05-11 11:20:00,169.63,169.63,169.44,169.61,50300.0,101.4343,101.4343,101.3206,101.4223,50300.0
2011-05-11 11:25:00,169.61,169.75,169.44,169.44,66500.0,101.4223,101.506,101.3206,101.3206,66500.0
2011-05-11 11:30:00,169.45,169.63,169.44,169.45,46900.0,101.3266,101.4343,101.3206,101.3266,46900.0
2011-05-11 11:35:00,169.44,169.52,169.41,169.52,32700.0,101.3206,101.3685,101.3027,101.3685,32700.0
2011-05-11 11:40:00,169.53,169.57,169.46,169.48,21200.0,101.3745,101.3984,101.3326,101.3446,21200.0
2011-05-11 11:45:00,169.46,169.54,169.43,169.46,33900.0,101.3326,101.3804,101.3147,101.3326,33900.0
2011-05-11 11:50:00,169.47,169.55,169.4,169.43,24100.0,101.3386,101.3864,101.2967,101.3147,24100.0
2011-05-11 11:55:00,169.42,169.45,169.13,169.27,56500.0,101.3087,101.3266,101.1353,101.219,56500.0
2011-05-11 12:00:00,169.25,169.27,169.02,169.09,59000.0,101.207,101.219,101.0695,101.1114,59000.0
2011-05-11 12:05:00,169.09,169.2,168.92,169.12,62600.0,101.1114,101.1771,101.0097,101.1293,62600.0
2011-05-11 12:10:00,169.11,169.11,168.77,168.79,59900.0,101.1233,101.1233,100.92,100.932,59900.0
2011-05-11 12:15:00,168.78,168.86,168.19,168.5,111900.0,100.926,100.9738,100.5732,100.7586,111900.0
2011-05-11 12:20:00,168.48,168.72,168.46,168.61,45200.0,100.7466,100.8901,100.7346,100.8243,45200.0
2011-05-11 12:25:00,168.58,168.65,168.43,168.49,49500.0,100.8064,100.8482,100.7167,100.7526,49500.0
2011-05-11 12:30:00,168.46,168.46,168.05,168.19,159700.0,100.7346,100.7346,100.4895,100.5732,159700.0
2011-05-11 12:35:00,168.18,168.56,168.18,168.46,93200.0,100.5672,100.7944,100.5672,100.7346,93200.0
2011-05-11 12:40:00,168.46,168.54,168.33,168.4,41300.0,100.7346,100.7825,100.6569,100.6988,41300.0
2011-05-11 12:45:00,168.37,168.4,168.16,168.29,67000.0,100.6808,100.6988,100.5552,100.633,67000.0
2011-05-11 12:50:00,168.29,168.49,168.24,168.48,33100.0,100.633,100.7526,100.6031,100.7466,33100.0
2011-05-11 12:55:00,168.5,168.55,168.33,168.46,54300.0,100.7586,100.7885,100.6569,100.7346,54300.0
2011-05-11 13:00:00,168.47,168.6,168.36,168.46,34600.0,100.7406,100.8184,100.6748,100.7346,34600.0
2011-05-11 13:05:00,168.47,168.59,168.41,168.42,27100.0,100.7406,100.8124,100.7047,100.7107,27100.0
2011-05-11 13:10:00,168.41,168.59,168.37,168.43,34700.0,100.7047,100.8124,100.6808,100.7167,34700.0
2011-05-11 13:15:00,168.45,168.55,168.43,168.52,31300.0,100.7287,100.7885,100.7167,100.7705,31300.0
2011-05-11 13:20:00,168.53,168.69,168.52,168.69,24800.0,100.7765,100.8722,100.7705,100.8722,24800.0
2011-05-11 13:25:00,168.69,168.7,168.42,168.44,35600.0,100.8722,100.8781,100.7107,100.7227,35600.0
2011-05-11 13:30:00,168.43,168.46,168.08,168.08,56900.0,100.7167,100.7346,100.5074,100.5074,56900.0
2011-05-11 13:35:00,168.11,168.33,167.82,168.32,76200.0,100.5253,100.6569,100.3519,100.6509,76200.0
2011-05-11 13:40:00,168.32,168.46,168.27,168.43,28800.0,100.6509,100.7346,100.621,100.7167,28800.0
2011-05-11 13:45:00,168.46,168.57,168.31,168.38,36400.0,100.7346,100.8004,100.6449,100.6868,36400.0
2011-05-11 13:50:00,168.42,168.55,168.33,168.5,23100.0,100.7107,100.7885,100.6569,100.7586,23100.0
2011-05-11 13:55:00,168.53,168.6,168.35,168.48,48000.0,100.7765,100.8184,100.6689,100.7466,48000.0
2011-05-11 14:00:00,168.46,168.63,168.46,168.59,57300.0,100.7346,100.8363,100.7346,100.8124,57300.0
2011-05-11 14:05:00,168.6,168.81,168.58,168.74,83800.0,100.8184,100.9439,100.8064,100.9021,83800.0
2011-05-11 14:10:00,168.74,168.82,168.63,168.65,54600.0,100.9021,100.9499,100.8363,100.8482,54600.0
2011-05-11 14:15:00,168.63,168.79,168.62,168.7,42300.0,100.8363,100.932,100.8303,100.8781,42300.0
2011-05-11 14:20:00,168.69,168.69,168.45,168.61,34500.0,100.8722,100.8722,100.7287,100.8243,34500.0
2011-05-11 14:25:00,168.59,168.76,168.51,168.6,33800.0,100.8124,100.914,100.7645,100.8184,33800.0
2011-05-11 14:30:00,168.6,168.78,168.6,168.7,37400.0,100.8184,100.926,100.8184,100.8781,37400.0
2011-05-11 14:35:00,168.7,169.04,168.68,168.93,43800.0,100.8781,101.0815,100.8662,101.0157,43800.0
2011-05-11 14:40:00,168.93,169.02,168.85,168.85,37500.0,101.0157,101.0695,100.9678,100.9678,37500.0
2011-05-11 14:45:00,168.85,168.91,168.78,168.9,32100.0,100.9678,101.0037,100.926,100.9977,32100.0
2011-05-11 14:50:00,168.9,169.04,168.82,168.98,37100.0,100.9977,101.0815,100.9499,101.0456,37100.0
2011-05-11 14:55:00,168.97,169.01,168.8,168.8,41700.0,101.0396,101.0635,100.9379,100.9379,41700.0
2011-05-11 15:00:00,168.78,169.05,168.75,169.04,51400.0,100.926,101.0874,100.908,101.0815,51400.0
2011-05-11 15:05:00,169.06,169.11,168.96,168.96,41000.0,101.0934,101.1233,101.0336,101.0336,41000.0
2011-05-11 15:10:00,168.96,169.04,168.88,169.02,33600.0,101.0336,101.0815,100.9858,101.0695,33600.0
2011-05-11 15:15:00,169.04,169.14,168.97,169.06,57300.0,101.0815,101.1413,101.0396,101.0934,57300.0
2011-05-11 15:20:00,169.06,169.29,169.02,169.16,46800.0,101.0934,101.231,101.0695,101.1532,46800.0
2011-05-11 15:25:00,169.15,169.2,169.02,169.15,44800.0,101.1472,101.1771,101.0695,101.1472,44800.0
2011-05-11 15:30:00,169.14,169.39,169.11,169.28,106800.0,101.1413,101.2907,101.1233,101.225,106800.0
2011-05-11 15:35:00,169.27,169.31,169.16,169.26,129900.0,101.219,101.2429,101.1532,101.213,129900.0
2011-05-11 15:40:00,169.27,169.39,169.19,169.35,87800.0,101.219,101.2907,101.1712,101.2668,87800.0
2011-05-11 15:45:00,169.36,169.48,169.26,169.38,142600.0,101.2728,101.3446,101.213,101.2848,142600.0
2011-05-11 15:50:00,169.39,169.62,169.29,169.48,114700.0,101.2907,101.4283,101.231,101.3446,114700.0
2011-05-11 15:55:00,169.48,169.76,169.44,169.46,192100.0,101.3446,101.512,101.3206,101.3326,192100.0
2011-05-12 09:30:00,169.65,169.77,169.1,169.51,140400.0,101.4462,101.518,101.1173,101.3625,140400.0
2011-05-12 09:35:00,169.43,169.55,168.65,168.85,102600.0,101.3147,101.3864,100.8482,100.9678,102600.0
2011-05-12 09:40:00,168.94,169.41,168.78,168.96,77600.0,101.0217,101.3027,100.926,101.0336,77600.0
2011-05-12 09:45:00,169.0,169.44,168.95,169.44,73900.0,101.0575,101.3206,101.0276,101.3206,73900.0
2011-05-12 09:50:00,169.43,169.83,169.39,169.61,87700.0,101.3147,101.5539,101.2907,101.4223,87700.0
2011-05-12 09:55:00,169.62,169.77,169.38,169.7,76000.0,101.4283,101.518,101.2848,101.4761,76000.0
2011-05-12 10:00:00,169.71,169.86,169.46,169.56,75100.0,101.4821,101.5718,101.3326,101.3924,75100.0
2011-05-12 10:05:00,169.59,170.17,169.53,170.08,96100.0,101.4103,101.7572,101.3745,101.7034,96100.0
2011-05-12 10:10:00,170.07,170.45,170.05,170.42,90100.0,101.6974,101.9246,101.6854,101.9067,90100.0
2011-05-12 10:15:00,170.4,170.65,170.33,170.33,110900.0,101.8947,102.0442,101.8528,101.8528,110900.0
2011-05-12 10:20:00,170.32,170.47,170.18,170.35,67800.0,101.8469,101.9366,101.7631,101.8648,67800.0
2011-05-12 10:25:00,170.33,170.46,170.12,170.19,50800.0,101.8528,101.9306,101.7273,101.7691,50800.0
2011-05-12 10:30:00,170.2,170.48,170.03,170.22,56700.0,101.7751,101.9425,101.6735,101.7871,56700.0
2011-05-12 10:35:00,170.22,170.29,169.88,170.13,75500.0,101.7871,101.8289,101.5838,101.7333,75500.0
2011-05-12 10:40:00,170.18,170.28,169.92,169.97,61000.0,101.7631,101.8229,101.6077,101.6376,61000.0
2011-05-12 10:45:00,169.97,170.23,169.96,170.13,68500.0,101.6376,101.793,101.6316,101.7333,68500.0
2011-05-12 10:50:00,170.14,170.15,169.94,170.14,52700.0,101.7392,101.7452,101.6196,101.7392,52700.0
2011-05-12 10:55:00,170.18,170.27,170.06,170.07,36700.0,101.7631,101.817,101.6914,101.6974,36700.0
2011-05-12 11:00:00,170.06,170.21,169.83,170.17,77500.0,101.6914,101.7811,101.5539,101.7572,77500.0
2011-05-12 11:05:00,170.15,170.23,170.01,170.02,43200.0,101.7452,101.793,101.6615,101.6675,43200.0
2011-05-12 11:10:00,170.02,170.46,170.02,170.36,48100.0,101.6675,101.9306,101.6675,101.8708,48100.0
2011-05-12 11:15:00,170.37,170.49,170.2,170.39,59400.0,101.8768,101.9485,101.7751,101.8887,59400.0
2011-05-12 11:20:00,170.41,170.5,170.34,170.42,27100.0,101.9007,101.9545,101.8588,101.9067,27100.0
2011-05-12 11:25:00,170.43,170.54,170.34,170.35,27100.0,101.9126,101.9784,101.8588,101.8648,27100.0
2011-05-12 11:30:00,170.4,170.55,170.37,170.39,38300.0,101.8947,101.9844,101.8768,101.8887,38300.0
2011-05-12 11:35:00,170.38,170.52,170.3,170.44,37200.0,101.8827,101.9665,101.8349,101.9186,37200.0
2011-05-12 11:40:00,170.42,170.6,170.38,170.49,27200.0,101.9067,102.0143,101.8827,101.9485,27200.0
2011-05-12 11:45:00,170.47,170.51,170.34,170.5,16900.0,101.9366,101.9605,101.8588,101.9545,16900.0
2011-05-12 11:50:00,170.51,170.59,170.45,170.56,14000.0,101.9605,102.0083,101.9246,101.9904,14000.0
2011-05-12 11:55:00,170.57,170.63,170.5,170.6,32600.0,101.9964,102.0322,101.9545,102.0143,32600.0
2011-05-12 12:00:00,170.6,170.81,170.6,170.79,57000.0,102.0143,102.1399,102.0143,102.1279,57000.0
2011-05-12 12:05:00,170.81,170.81,170.65,170.78,48300.0,102.1399,102.1399,102.0442,102.1219,48300.0
2011-05-12 12:10:00,170.79,170.89,170.72,170.88,50800.0,102.1279,102.1877,102.0861,102.1817,50800.0
2011-05-12 12:15:00,170.86,170.92,170.83,170.86,39600.0,102.1698,102.2056,102.1518,102.1698,39600.0
2011-05-12 12:20:00,170.87,170.93,170.83,170.93,21000.0,102.1758,102.2116,102.1518,102.2116,21000.0
2011-05-12 12:25:00,170.93,171.16,170.88,171.14,81000.0,102.2116,102.3492,102.1817,102.3372,81000.0
2011-05-12 12:30:00,171.16,171.29,171.16,171.23,29300.0,102.3492,102.4269,102.3492,102.391,29300.0
2011-05-12 12:35:00,171.22,171.33,171.2,171.3,33700.0,102.385,102.4508,102.3731,102.4329,33700.0
2011-05-12 12:40:00,171.3,171.45,171.29,171.31,73200.0,102.4329,102.5226,102.4269,102.4389,73200.0
2011-05-12 12:45:00,171.31,171.34,171.23,171.32,45000.0,102.4389,102.4568,102.391,102.4448,45000.0
2011-05-12 12:50:00,171.33,171.45,171.25,171.45,50600.0,102.4508,102.5226,102.403,102.5226,50600.0
2011-05-12 12:55:00,171.44,171.67,171.41,171.61,48300.0,102.5166,102.6541,102.4987,102.6183,48300.0
2011-05-12 13:00:00,171.61,171.99,171.61,171.92,103200.0,102.6183,102.8455,102.6183,102.8036,103200.0
2011-05-12 13:05:00,171.94,171.97,171.81,171.84,53200.0,102.8156,102.8335,102.7378,102.7558,53200.0
2011-05-12 13:10:00,171.84,171.98,171.8,171.97,52700.0,102.7558,102.8395,102.7319,102.8335,52700.0
2011-05-12 13:15:00,171.98,172.0,171.88,171.9,74000.0,102.8395,102.8515,102.7797,102.7917,74000.0
2011-05-12 13:20:00,171.9,172.09,171.9,172.06,51500.0,102.7917,102.9053,102.7917,102.8873,51500.0
2011-05-12 13:25:00,172.03,172.04,171.79,171.82,39100.0,102.8694,102.8754,102.7259,102.7438,39100.0
2011-05-12 13:30:00,171.84,171.87,171.69,171.79,43700.0,102.7558,102.7737,102.6661,102.7259,43700.0
2011-05-12 13:35:00,171.81,172.15,171.78,172.02,64100.0,102.7378,102.9412,102.7199,102.8634,64100.0
2011-05-12 13:40:00,172.02,172.05,171.84,171.88,34700.0,102.8634,102.8814,102.7558,102.7797,34700.0
2011-05-12 13:45:00,171.87,172.0,171.87,171.97,28300.0,102.7737,102.8515,102.7737,102.8335,28300.0
2011-05-12 13:50:00,171.99,172.22,171.98,172.22,53300.0,102.8455,102.983,102.8395,102.983,53300.0
2011-05-12 13:55:00,172.22,172.23,172.04,172.05,32000.0,102.983,102.989,102.8754,102.8814,32000.0
2011-05-12 14:00:00,172.07,172.15,172.03,172.03,32800.0,102.8933,102.9412,102.8694,102.8694,32800.0
2011-05-12 14:05:00,172.03,172.37,172.03,172.18,64200.0,102.8694,103.0727,102.8694,102.9591,64200.0
2011-05-12 14:10:00,172.18,172.24,172.13,172.17,32800.0,102.9591,102.995,102.9292,102.9531,32800.0
2011-05-12 14:15:00,172.16,172.17,171.96,172.0,47600.0,102.9471,102.9531,102.8275,102.8515,47600.0
2011-05-12 14:20:00,172.01,172.15,171.96,171.96,47400.0,102.8574,102.9412,102.8275,102.8275,47400.0
2011-05-12 14:25:00,171.96,172.18,171.96,172.18,35700.0,102.8275,102.9591,102.8275,102.9591,35700.0
2011-05-12 14:30:00,172.18,172.28,172.02,172.23,45000.0,102.9591,103.0189,102.8634,102.989,45000.0
2011-05-12 14:35:00,172.22,172.33,172.21,172.31,31500.0,102.983,103.0488,102.977,103.0368,31500.0
2011-05-12 14:40:00,172.29,172.37,172.18,172.33,34100.0,103.0249,103.0727,102.9591,103.0488,34100.0
2011-05-12 14:45:00,172.33,172.33,172.21,172.21,41600.0,103.0488,103.0488,102.977,102.977,41600.0
2011-05-12 14:50:00,172.21,172.25,171.99,172.01,52600.0,102.977,103.001,102.8455,102.8574,52600.0
2011-05-12 14:55:00,172.01,172.07,171.95,172.03,73000.0,102.8574,102.8933,102.8216,102.8694,73000.0
2011-05-12 15:00:00,172.04,172.1,171.88,172.06,51400.0,102.8754,102.9113,102.7797,102.8873,51400.0
2011-05-12 15:05:00,172.07,172.27,172.07,172.21,49500.0,102.8933,103.0129,102.8933,102.977,49500.0
2011-05-12 15:10:00,172.22,172.24,172.15,172.17,33300.0,102.983,102.995,102.9412,102.9531,33300.0
2011-05-12 15:15:00,172.17,172.33,172.15,172.28,65300.0,102.9531,103.0488,102.9412,103.0189,65300.0
2011-05-12 15:20:00,172.27,172.33,172.18,172.18,55200.0,103.0129,103.0488,102.9591,102.9591,55200.0
2011-05-12 15:25:00,172.2,172.39,172.13,172.35,64700.0,102.9711,103.0847,102.9292,103.0608,64700.0
2011-05-12 15:30:00,172.36,172.4,172.22,172.29,79300.0,103.0667,103.0907,102.983,103.0249,79300.0
2011-05-12 15:35:00,172.31,172.47,172.27,172.47,69200.0,103.0368,103.1325,103.0129,103.1325,69200.0
2011-05-12 15:40:00,172.48,172.55,172.45,172.46,129500.0,103.1385,103.1803,103.1205,103.1265,129500.0
2011-05-12 15:45:00,172.46,172.68,172.42,172.65,156700.0,103.1265,103.2581,103.1026,103.2401,156700.0
2011-05-12 15:50:00,172.63,172.77,172.46,172.49,156400.0,103.2282,103.3119,103.1265,103.1445,156400.0
2011-05-12 15:55:00,172.5,172.51,172.18,172.26,302700.0,103.1504,103.1564,102.9591,103.0069,302700.0
2011-05-13 09:30:00,171.7,172.15,171.36,171.51,181700.0,102.6721,102.9412,102.4688,102.5585,181700.0
2011-05-13 09:35:00,171.51,171.65,171.25,171.25,99200.0,102.5585,102.6422,102.403,102.403,99200.0
2011-05-13 09:40:00,171.28,171.44,171.09,171.3,71400.0,102.4209,102.5166,102.3073,102.4329,71400.0
2011-05-13 09:45:00,171.29,171.33,171.02,171.26,74200.0,102.4269,102.4508,102.2654,102.409,74200.0
2011-05-13 09:50:00,171.25,171.47,171.07,171.45,71900.0,102.403,102.5345,102.2953,102.5226,71900.0
2011-05-13 09:55:00,171.43,171.43,170.89,170.92,75800.0,102.5106,102.5106,102.1877,102.2056,75800.0
2011-05-13 10:00:00,170.92,171.06,170.82,170.95,65900.0,102.2056,102.2894,102.1459,102.2236,65900.0
2011-05-13 10:05:00,170.96,171.24,170.84,170.89,69500.0,102.2296,102.397,102.1578,102.1877,69500.0
2011-05-13 10:10:00,170.91,171.31,170.88,171.22,80100.0,102.1997,102.4389,102.1817,102.385,80100.0
2011-05-13 10:15:00,171.19,171.54,171.13,171.54,97700.0,102.3671,102.5764,102.3312,102.5764,97700.0
2011-05-13 10:20:00,171.53,171.54,171.25,171.31,46100.0,102.5704,102.5764,102.403,102.4389,46100.0
2011-05-13 10:25:00,171.32,171.46,171.07,171.25,98800.0,102.4448,102.5286,102.2953,102.403,98800.0
2011-05-13 10:30:00,171.24,171.49,171.21,171.46,49600.0,102.397,102.5465,102.3791,102.5286,49600.0
2011-05-13 10:35:00,171.48,171.52,171.03,171.17,68000.0,102.5405,102.5644,102.2714,102.3551,68000.0
2011-05-13 10:40:00,171.15,171.36,171.03,171.22,63200.0,102.3432,102.4688,102.2714,102.385,63200.0
2011-05-13 10:45:00,171.18,171.22,171.06,171.12,66900.0,102.3611,102.385,102.2894,102.3252,66900.0
2011-05-13 10:50:00,171.1,171.34,170.93,171.19,48500.0,102.3133,102.4568,102.2116,102.3671,48500.0
2011-05-13 10:55:00,171.21,171.24,170.97,171.1,24300.0,102.3791,102.397,102.2355,102.3133,24300.0
2011-05-13 11:00:00,171.07,171.1,170.75,170.77,55000.0,102.2953,102.3133,102.104,102.116,55000.0
2011-05-13 11:05:00,170.75,170.95,170.58,170.76,58700.0,102.104,102.2236,102.0023,102.11,58700.0
2011-05-13 11:10:00,170.75,171.01,170.56,170.94,53200.0,102.104,102.2595,101.9904,102.2176,53200.0
2011-05-13 11:15:00,170.94,171.14,170.73,170.79,67100.0,102.2176,102.3372,102.092,102.1279,67100.0
2011-05-13 11:20:00,170.79,170.83,170.0,170.26,101600.0,102.1279,102.1518,101.6555,101.811,101600.0
2011-05-13 11:25:00,170.26,170.52,170.22,170.4,41200.0,101.811,101.9665,101.7871,101.8947,41200.0
2011-05-13 11:30:00,170.4,170.72,170.37,170.67,42100.0,101.8947,102.0861,101.8768,102.0562,42100.0
2011-05-13 11:35:00,170.68,170.74,170.39,170.39,183500.0,102.0621,102.098,101.8887,101.8887,183500.0
2011-05-13 11:40:00,170.4,170.45,170.23,170.28,36600.0,101.8947,101.9246,101.793,101.8229,36600.0
2011-05-13 11:45:00,170.27,170.54,170.08,170.47,77600.0,101.817,101.9784,101.7034,101.9366,77600.0
2011-05-13 11:50:00,170.47,170.63,170.33,170.33,50300.0,101.9366,102.0322,101.8528,101.8528,50300.0
2011-05-13 11:55:00,170.36,170.49,170.07,170.22,44400.0,101.8708,101.9485,101.6974,101.7871,44400.0
2011-05-13 12:00:00,170.22,170.28,170.09,170.26,41900.0,101.7871,101.8229,101.7093,101.811,41900.0
2011-05-13 12:05:00,170.25,170.26,169.68,169.73,74500.0,101.805,101.811,101.4642,101.4941,74500.0
2011-05-13 12:10:00,169.73,170.09,169.58,169.64,74000.0,101.4941,101.7093,101.4044,101.4402,74000.0
2011-05-13 12:15:00,169.59,169.93,169.56,169.83,75800.0,101.4103,101.6137,101.3924,101.5539,75800.0
2011-05-13 12:20:00,169.82,169.88,169.44,169.68,78600.0,101.5479,101.5838,101.3206,101.4642,78600.0
2011-05-13 12:25:00,169.66,170.05,169.59,170.05,42200.0,101.4522,101.6854,101.4103,101.6854,42200.0
2011-05-13 12:30:00,170.06,170.13,169.89,170.05,43200.0,101.6914,101.7333,101.5897,101.6854,43200.0
2011-05-13 12:35:00,170.05,170.07,169.8,169.88,22600.0,101.6854,101.6974,101.5359,101.5838,22600.0
2011-05-13 12:40:00,169.88,169.89,169.6,169.69,48900.0,101.5838,101.5897,101.4163,101.4701,48900.0
2011-05-13 12:45:00,169.72,169.75,169.5,169.64,56600.0,101.4881,101.506,101.3565,101.4402,56600.0
2011-05-13 12:50:00,169.66,169.73,169.57,169.68,39500.0,101.4522,101.4941,101.3984,101.4642,39500.0
2011-05-13 12:55:00,169.69,169.71,169.55,169.57,34300.0,101.4701,101.4821,101.3864,101.3984,34300.0
2011-05-13 13:00:00,169.6,169.76,169.59,169.69,45800.0,101.4163,101.512,101.4103,101.4701,45800.0
2011-05-13 13:05:00,169.69,169.69,169.55,169.63,30500.0,101.4701,101.4701,101.3864,101.4343,30500.0
2011-05-13 13:10:00,169.65,169.69,169.55,169.62,42700.0,101.4462,101.4701,101.3864,101.4283,42700.0
2011-05-13 13:15:00,169.61,169.7,169.6,169.7,32000.0,101.4223,101.4761,101.4163,101.4761,32000.0
2011-05-13 13:20:00,169.69,169.73,169.63,169.64,45500.0,101.4701,101.4941,101.4343,101.4402,45500.0
2011-05-13 13:25:00,169.65,169.72,169.55,169.61,43400.0,101.4462,101.4881,101.3864,101.4223,43400.0
2011-05-13 13:30:00,169.61,169.67,169.5,169.58,64000.0,101.4223,101.4582,101.3565,101.4044,64000.0
2011-05-13 13:35:00,169.61,169.65,169.55,169.6,26500.0,101.4223,101.4462,101.3864,101.4163,26500.0
2011-05-13 13:40:00,169.61,169.71,169.6,169.71,24400.0,101.4223,101.4821,101.4163,101.4821,24400.0
2011-05-13 13:45:00,169.71,169.95,169.71,169.82,38800.0,101.4821,101.6256,101.4821,101.5479,38800.0
2011-05-13 13:50:00,169.83,169.86,169.65,169.65,26400.0,101.5539,101.5718,101.4462,101.4462,26400.0
2011-05-13 13:55:00,169.66,169.92,169.65,169.91,43100.0,101.4522,101.6077,101.4462,101.6017,43100.0
2011-05-13 14:00:00,169.9,169.92,169.82,169.92,26800.0,101.5957,101.6077,101.5479,101.6077,26800.0
2011-05-13 14:05:00,169.92,170.05,169.91,170.0,28300.0,101.6077,101.6854,101.6017,101.6555,28300.0
2011-05-13 14:10:00,170.0,170.17,169.95,170.17,38600.0,101.6555,101.7572,101.6256,101.7572,38600.0
2011-05-13 14:15:00,170.16,170.25,170.06,170.1,33400.0,101.7512,101.805,101.6914,101.7153,33400.0
2011-05-13 14:20:00,170.11,170.29,170.08,170.11,34100.0,101.7213,101.8289,101.7034,101.7213,34100.0
2011-05-13 14:25:00,170.11,170.19,170.0,170.19,36600.0,101.7213,101.7691,101.6555,101.7691,36600.0
2011-05-13 14:30:00,170.18,170.37,170.18,170.18,39000.0,101.7631,101.8768,101.7631,101.7631,39000.0
2011-05-13 14:35:00,170.17,170.21,170.06,170.2,28400.0,101.7572,101.7811,101.6914,101.7751,28400.0
2011-05-13 14:40:00,170.2,170.25,170.1,170.14,21700.0,101.7751,101.805,101.7153,101.7392,21700.0
2011-05-13 14:45:00,170.15,170.29,170.13,170.17,35300.0,101.7452,101.8289,101.7333,101.7572,35300.0
2011-05-13 14:50:00,170.17,170.38,170.13,170.27,35800.0,101.7572,101.8827,101.7333,101.817,35800.0
2011-05-13 14:55:00,170.29,170.3,170.03,170.08,30600.0,101.8289,101.8349,101.6735,101.7034,30600.0
2011-05-13 15:00:00,170.09,170.12,170.03,170.04,34300.0,101.7093,101.7273,101.6735,101.6794,34300.0
2011-05-13 15:05:00,170.04,170.27,170.04,170.24,32500.0,101.6794,101.817,101.6794,101.799,32500.0
2011-05-13 15:10:00,170.26,170.38,170.25,170.31,27800.0,101.811,101.8827,101.805,101.8409,27800.0
2011-05-13 15:15:00,170.3,170.3,170.0,170.0,45600.0,101.8349,101.8349,101.6555,101.6555,45600.0
2011-05-13 15:20:00,170.0,170.13,169.97,170.06,43200.0,101.6555,101.7333,101.6376,101.6914,43200.0
2011-05-13 15:25:00,170.07,170.07,169.77,169.92,77400.0,101.6974,101.6974,101.518,101.6077,77400.0
2011-05-13 15:30:00,169.92,170.08,169.92,170.0,59600.0,101.6077,101.7034,101.6077,101.6555,59600.0
2011-05-13 15:35:00,169.99,170.2,169.9,170.01,78100.0,101.6495,101.7751,101.5957,101.6615,78100.0
2011-05-13 15:40:00,170.02,170.05,169.88,169.95,58200.0,101.6675,101.6854,101.5838,101.6256,58200.0
2011-05-13 15:45:00,169.95,170.07,169.84,169.96,149800.0,101.6256,101.6974,101.5598,101.6316,149800.0
2011-05-13 15:50:00,169.96,169.96,169.75,169.89,134400.0,101.6316,101.6316,101.506,101.5897,134400.0
2011-05-13 15:55:00,169.89,170.04,169.88,169.96,283600.0,101.5897,101.6794,101.5838,101.6316,283600.0
2011-05-16 09:30:00,169.81,170.04,169.54,169.8,136800.0,101.5419,101.6794,101.3804,101.5359,136800.0
2011-05-16 09:35:00,169.85,169.88,169.59,169.75,65200.0,101.5658,101.5838,101.4103,101.506,65200.0
2011-05-16 09:40:00,169.75,169.75,169.33,169.36,79400.0,101.506,101.506,101.2549,101.2728,79400.0
2011-05-16 09:45:00,169.39,169.63,169.25,169.62,57400.0,101.2907,101.4343,101.207,101.4283,57400.0
2011-05-16 09:50:00,169.6,169.74,169.4,169.61,54500.0,101.4163,101.5,101.2967,101.4223,54500.0
2011-05-16 09:55:00,169.57,169.74,169.38,169.58,45100.0,101.3984,101.5,101.2848,101.4044,45100.0
2011-05-16 10:00:00,169.55,169.94,169.5,169.68,41900.0,101.3864,101.6196,101.3565,101.4642,41900.0
2011-05-16 10:05:00,169.68,170.15,169.68,169.89,67000.0,101.4642,101.7452,101.4642,101.5897,67000.0
2011-05-16 10:10:00,169.94,170.02,169.73,169.79,33000.0,101.6196,101.6675,101.4941,101.5299,33000.0
2011-05-16 10:15:00,169.79,169.98,169.7,169.88,64000.0,101.5299,101.6436,101.4761,101.5838,64000.0
2011-05-16 10:20:00,169.88,170.1,169.79,169.79,42100.0,101.5838,101.7153,101.5299,101.5299,42100.0
2011-05-16 10:25:00,169.77,169.85,169.6,169.65,31100.0,101.518,101.5658,101.4163,101.4462,31100.0
2011-05-16 10:30:00,169.67,169.76,169.54,169.54,42900.0,101.4582,101.512,101.3804,101.3804,42900.0
2011-05-16 10:35:00,169.56,169.72,169.55,169.61,53600.0,101.3924,101.4881,101.3864,101.4223,53600.0
2011-05-16 10:40:00,169.61,169.75,169.52,169.66,36000.0,101.4223,101.506,101.3685,101.4522,36000.0
2011-05-16 10:45:00,169.69,169.78,169.56,169.64,33500.0,101.4701,101.524,101.3924,101.4402,33500.0
2011-05-16 10:50:00,169.66,169.85,169.66,169.7,22400.0,101.4522,101.5658,101.4522,101.4761,22400.0
2011-05-16 10:55:00,169.73,169.96,169.69,169.95,39200.0,101.4941,101.6316,101.4701,101.6256,39200.0
2011-05-16 11:00:00,169.96,170.13,169.83,170.13,51400.0,101.6316,101.7333,101.5539,101.7333,51400.0
2011-05-16 11:05:00,170.13,170.36,170.13,170.22,79100.0,101.7333,101.8708,101.7333,101.7871,79100.0
2011-05-16 11:10:00,170.23,170.48,170.23,170.43,45400.0,101.793,101.9425,101.793,101.9126,45400.0
2011-05-16 11:15:00,170.43,170.53,170.38,170.5,31400.0,101.9126,101.9724,101.8827,101.9545,31400.0
2011-05-16 11:20:00,170.48,170.53,170.44,170.47,19500.0,101.9425,101.9724,101.9186,101.9366,19500.0
2011-05-16 11:25:00,170.47,170.49,170.3,170.39,28600.0,101.9366,101.9485,101.8349,101.8887,28600.0
2011-05-16 11:30:00,170.42,170.49,170.33,170.49,17200.0,101.9067,101.9485,101.8528,101.9485,17200.0
2011-05-16 11:35:00,170.5,170.59,170.46,170.55,23300.0,101.9545,102.0083,101.9306,101.9844,23300.0
2011-05-16 11:40:00,170.53,170.64,170.35,170.37,38100.0,101.9724,102.0382,101.8648,101.8768,38100.0
2011-05-16 11:45:00,170.37,170.44,170.17,170.26,43500.0,101.8768,101.9186,101.7572,101.811,43500.0
2011-05-16 11:50:00,170.25,170.51,170.13,170.13,47400.0,101.805,101.9605,101.7333,101.7333,47400.0
2011-05-16 11:55:00,170.11,170.16,170.01,170.06,16300.0,101.7213,101.7512,101.6615,101.6914,16300.0
2011-05-16 12:00:00,170.07,170.15,169.94,169.96,21800.0,101.6974,101.7452,101.6196,101.6316,21800.0
2011-05-16 12:05:00,169.97,169.98,169.75,169.77,27000.0,101.6376,101.6436,101.506,101.518,27000.0
2011-05-16 12:10:00,169.77,169.77,169.64,169.67,37600.0,101.518,101.518,101.4402,101.4582,37600.0
2011-05-16 12:15:00,169.67,169.77,169.63,169.76,44600.0,101.4582,101.518,101.4343,101.512,44600.0
2011-05-16 12:20:00,169.76,169.77,169.7,169.74,22000.0,101.512,101.518,101.4761,101.5,22000.0
2011-05-16 12:25:00,169.74,169.83,169.7,169.7,44100.0,101.5,101.5539,101.4761,101.4761,44100.0
2011-05-16 12:30:00,169.71,169.9,169.71,169.73,27300.0,101.4821,101.5957,101.4821,101.4941,27300.0
2011-05-16 12:35:00,169.74,169.87,169.7,169.84,35200.0,101.5,101.5778,101.4761,101.5598,35200.0
2011-05-16 12:40:00,169.85,169.99,169.77,169.77,34700.0,101.5658,101.6495,101.518,101.518,34700.0
2011-05-16 12:45:00,169.76,169.85,169.71,169.79,28800.0,101.512,101.5658,101.4821,101.5299,28800.0
2011-05-16 12:50:00,169.77,169.82,169.52,169.55,46500.0,101.518,101.5479,101.3685,101.3864,46500.0
2011-05-16 12:55:00,169.55,169.57,169.26,169.27,60900.0,101.3864,101.3984,101.213,101.219,60900.0
2011-05-16 13:00:00,169.27,169.27,169.17,169.24,19000.0,101.219,101.219,101.1592,101.2011,19000.0
2011-05-16 13:05:00,169.25,169.34,169.14,169.14,44600.0,101.207,101.2609,101.1413,101.1413,44600.0
2011-05-16 13:10:00,169.12,169.16,169.0,169.06,37400.0,101.1293,101.1532,101.0575,101.0934,37400.0
2011-05-16 13:15:00,169.08,169.18,169.0,169.15,34300.0,101.1054,101.1652,101.0575,101.1472,34300.0
2011-05-16 13:20:00,169.16,169.27,169.06,169.2,37300.0,101.1532,101.219,101.0934,101.1771,37300.0
2011-05-16 13:25:00,169.21,169.25,169.1,169.18,19600.0,101.1831,101.207,101.1173,101.1652,19600.0
2011-05-16 13:30:00,169.2,169.42,169.18,169.29,24500.0,101.1771,101.3087,101.1652,101.231,24500.0
2011-05-16 13:35:00,169.29,169.33,169.23,169.26,24100.0,101.231,101.2549,101.1951,101.213,24100.0
2011-05-16 13:40:00,169.26,169.45,169.24,169.44,27200.0,101.213,101.3266,101.2011,101.3206,27200.0
2011-05-16 13:45:00,169.45,169.49,169.39,169.4,19500.0,101.3266,101.3505,101.2907,101.2967,19500.0
2011-05-16 13:50:00,169.42,169.5,169.4,169.42,18500.0,101.3087,101.3565,101.2967,101.3087,18500.0
2011-05-16 13:55:00,169.42,169.47,169.35,169.37,26500.0,101.3087,101.3386,101.2668,101.2788,26500.0
2011-05-16 14:00:00,169.35,169.4,169.26,169.3,34600.0,101.2668,101.2967,101.213,101.2369,34600.0
2011-05-16 14:05:00,169.3,169.42,169.28,169.3,42700.0,101.2369,101.3087,101.225,101.2369,42700.0
2011-05-16 14:10:00,169.3,169.39,169.2,169.21,32200.0,101.2369,101.2907,101.1771,101.1831,32200.0
2011-05-16 14:15:00,169.21,169.26,169.04,169.26,38000.0,101.1831,101.213,101.0815,101.213,38000.0
2011-05-16 14:20:00,169.27,169.3,169.1,169.18,39800.0,101.219,101.2369,101.1173,101.1652,39800.0
2011-05-16 14:25:00,169.19,169.19,168.96,169.04,47100.0,101.1712,101.1712,101.0336,101.0815,47100.0
2011-05-16 14:30:00,169.04,169.24,169.03,169.03,47900.0,101.0815,101.2011,101.0755,101.0755,47900.0
2011-05-16 14:35:00,169.04,169.07,168.85,168.93,44900.0,101.0815,101.0994,100.9678,101.0157,44900.0
2011-05-16 14:40:00,168.95,168.96,168.77,168.79,38500.0,101.0276,101.0336,100.92,100.932,38500.0
2011-05-16 14:45:00,168.8,168.97,168.75,168.96,38000.0,100.9379,101.0396,100.908,101.0336,38000.0
2011-05-16 14:50:00,168.97,169.06,168.78,168.83,27300.0,101.0396,101.0934,100.926,100.9559,27300.0
2011-05-16 14:55:00,168.85,168.98,168.78,168.79,37100.0,100.9678,101.0456,100.926,100.932,37100.0
2011-05-16 15:00:00,168.78,169.04,168.78,169.03,74000.0,100.926,101.0815,100.926,101.0755,74000.0
2011-05-16 15:05:00,169.03,169.13,168.99,169.11,75500.0,101.0755,101.1353,101.0516,101.1233,75500.0
2011-05-16 15:10:00,169.11,169.15,169.02,169.07,58700.0,101.1233,101.1472,101.0695,101.0994,58700.0
2011-05-16 15:15:00,169.07,169.14,168.97,168.99,44500.0,101.0994,101.1413,101.0396,101.0516,44500.0
2011-05-16 15:20:00,168.99,168.99,168.81,168.82,87700.0,101.0516,101.0516,100.9439,100.9499,87700.0
2011-05-16 15:25:00,168.82,169.01,168.79,168.81,85000.0,100.9499,101.0635,100.932,100.9439,85000.0
2011-05-16 15:30:00,168.82,169.03,168.77,168.98,59400.0,100.9499,101.0755,100.92,101.0456,59400.0
2011-05-16 15:35:00,168.98,169.0,168.76,168.83,82100.0,101.0456,101.0575,100.914,100.9559,82100.0
2011-05-16 15:40:00,168.8,168.81,168.51,168.61,119800.0,100.9379,100.9439,100.7645,100.8243,119800.0
2011-05-16 15:45:00,168.59,168.62,168.31,168.49,159500.0,100.8124,100.8303,100.6449,100.7526,159500.0
2011-05-16 15:50:00,168.49,168.77,168.38,168.73,122100.0,100.7526,100.92,100.6868,100.8961,122100.0
2011-05-16 15:55:00,168.74,168.9,168.67,168.76,274900.0,100.9021,100.9977,100.8602,100.914,274900.0
2011-05-17 09:30:00,167.85,168.12,167.57,167.93,315800.0,100.3699,100.5313,100.2024,100.4177,315800.0
2011-05-17 09:35:00,167.93,168.08,167.67,167.89,147900.0,100.4177,100.5074,100.2622,100.3938,147900.0
2011-05-17 09:40:00,167.89,168.11,167.57,167.66,98300.0,100.3938,100.5253,100.2024,100.2563,98300.0
2011-05-17 09:45:00,167.67,167.84,167.54,167.71,205100.0,100.2622,100.3639,100.1845,100.2862,205100.0
2011-05-17 09:50:00,167.71,167.76,166.79,167.12,254500.0,100.2862,100.3161,99.736,99.9333,254500.0
2011-05-17 09:55:00,167.15,167.35,166.86,167.23,177000.0,99.9513,100.0709,99.7779,99.9991,177000.0
2011-05-17 10:00:00,167.23,167.3,167.01,167.01,119400.0,99.9991,100.041,99.8676,99.8676,119400.0
2011-05-17 10:05:00,167.04,167.18,166.84,166.94,132900.0,99.8855,99.9692,99.7659,99.8257,132900.0
2011-05-17 10:10:00,166.94,167.57,166.9,167.54,98400.0,99.8257,100.2024,99.8018,100.1845,98400.0
2011-05-17 10:15:00,167.57,167.72,167.38,167.43,109700.0,100.2024,100.2921,100.0888,100.1187,109700.0
2011-05-17 10:20:00,167.48,167.54,167.34,167.49,132800.0,100.1486,100.1845,100.0649,100.1546,132800.0
2011-05-17 10:25:00,167.51,168.06,167.5,168.04,119600.0,100.1666,100.4954,100.1606,100.4835,119600.0
2011-05-17 10:30:00,168.08,168.34,167.97,168.19,103800.0,100.5074,100.6629,100.4416,100.5732,103800.0
2011-05-17 10:35:00,168.19,168.3,168.04,168.12,64800.0,100.5732,100.639,100.4835,100.5313,64800.0
2011-05-17 10:40:00,168.11,168.3,168.08,168.11,61400.0,100.5253,100.639,100.5074,100.5253,61400.0
2011-05-17 10:45:00,168.1,168.18,168.01,168.03,92500.0,100.5194,100.5672,100.4655,100.4775,92500.0
2011-05-17 10:50:00,168.02,168.03,167.81,167.96,60000.0,100.4715,100.4775,100.346,100.4356,60000.0
2011-05-17 10:55:00,167.95,168.17,167.88,167.94,126300.0,100.4297,100.5612,100.3878,100.4237,126300.0
2011-05-17 11:00:00,167.92,167.96,167.31,167.36,106800.0,100.4117,100.4356,100.047,100.0769,106800.0
2011-05-17 11:05:00,167.36,167.37,167.13,167.18,220400.0,100.0769,100.0828,99.9393,99.9692,220400.0
2011-05-17 11:10:00,167.18,167.27,167.15,167.17,56600.0,99.9692,100.023,99.9513,99.9632,56600.0
2011-05-17 11:15:00,167.19,167.29,167.05,167.24,155500.0,99.9752,100.035,99.8915,100.0051,155500.0
2011-05-17 11:20:00,167.25,167.43,167.18,167.21,71000.0,100.0111,100.1187,99.9692,99.9872,71000.0
2011-05-17 11:25:00,167.2,167.42,167.0,167.18,59800.0,99.9812,100.1127,99.8616,99.9692,59800.0
2011-05-17 11:30:00,167.22,167.31,166.75,166.76,111200.0,99.9931,100.047,99.7121,99.7181,111200.0
2011-05-17 11:35:00,166.77,166.88,166.54,166.54,108300.0,99.7241,99.7898,99.5865,99.5865,108300.0
2011-05-17 11:40:00,166.55,166.86,166.53,166.81,75200.0,99.5925,99.7779,99.5805,99.748,75200.0
2011-05-17 11:45:00,166.81,167.22,166.8,167.22,77300.0,99.748,99.9931,99.742,99.9931,77300.0
2011-05-17 11:50:00,167.2,167.2,167.0,167.13,33100.0,99.9812,99.9812,99.8616,99.9393,33100.0
2011-05-17 11:55:00,167.14,167.53,167.14,167.52,63400.0,99.9453,100.1785,99.9453,100.1725,63400.0
2011-05-17 12:00:00,167.53,167.76,167.5,167.62,53500.0,100.1785,100.3161,100.1606,100.2323,53500.0
2011-05-17 12:05:00,167.64,167.72,167.5,167.55,33000.0,100.2443,100.2921,100.1606,100.1905,33000.0
2011-05-17 12:10:00,167.56,167.92,167.45,167.85,83400.0,100.1965,100.4117,100.1307,100.3699,83400.0
2011-05-17 12:15:00,167.84,168.05,167.78,167.79,79000.0,100.3639,100.4895,100.328,100.334,79000.0
2011-05-17 12:20:00,167.79,168.37,167.76,168.25,103400.0,100.334,100.6808,100.3161,100.6091,103400.0
2011-05-17 12:25:00,168.25,168.27,168.06,168.23,59700.0,100.6091,100.621,100.4954,100.5971,59700.0
2011-05-17 12:30:00,168.22,168.44,168.14,168.29,45600.0,100.5911,100.7227,100.5433,100.633,45600.0
2011-05-17 12:35:00,168.29,168.69,168.23,168.65,62100.0,100.633,100.8722,100.5971,100.8482,62100.0
2011-05-17 12:40:00,168.67,168.79,168.53,168.54,72500.0,100.8602,100.932,100.7765,100.7825,72500.0
2011-05-17 12:45:00,168.55,168.6,167.99,168.05,99700.0,100.7885,100.8184,100.4536,100.4895,99700.0
2011-05-17 12:50:00,168.0,168.15,167.94,167.99,65100.0,100.4596,100.5493,100.4237,100.4536,65100.0
2011-05-17 12:55:00,167.96,168.15,167.82,168.13,45500.0,100.4356,100.5493,100.3519,100.5373,45500.0
2011-05-17 13:00:00,168.1,168.15,168.04,168.15,44700.0,100.5194,100.5493,100.4835,100.5493,44700.0
2011-05-17 13:05:00,168.14,168.45,168.05,168.44,57200.0,100.5433,100.7287,100.4895,100.7227,57200.0
2011-05-17 13:10:00,168.41,168.61,168.3,168.51,51300.0,100.7047,100.8243,100.639,100.7645,51300.0
2011-05-17 13:15:00,168.5,168.75,168.49,168.64,51100.0,100.7586,100.908,100.7526,100.8423,51100.0
2011-05-17 13:20:00,168.63,168.79,168.49,168.77,46800.0,100.8363,100.932,100.7526,100.92,46800.0
2011-05-17 13:25:00,168.77,168.99,168.75,168.89,80200.0,100.92,101.0516,100.908,100.9918,80200.0
2011-05-17 13:30:00,168.89,168.98,168.69,168.69,30100.0,100.9918,101.0456,100.8722,100.8722,30100.0
2011-05-17 13:35:00,168.71,168.82,168.62,168.78,32600.0,100.8841,100.9499,100.8303,100.926,32600.0
2011-05-17 13:40:00,168.78,169.0,168.72,169.0,36000.0,100.926,101.0575,100.8901,101.0575,36000.0
2011-05-17 13:45:00,169.0,169.08,168.87,168.91,39300.0,101.0575,101.1054,100.9798,101.0037,39300.0
2011-05-17 13:50:00,168.91,169.17,168.89,169.1,85600.0,101.0037,101.1592,100.9918,101.1173,85600.0
2011-05-17 13:55:00,169.08,169.32,169.07,169.25,61100.0,101.1054,101.2489,101.0994,101.207,61100.0
2011-05-17 14:00:00,169.25,169.93,169.24,169.77,170300.0,101.207,101.6137,101.2011,101.518,170300.0
2011-05-17 14:05:00,169.78,170.03,169.76,169.84,149800.0,101.524,101.6735,101.512,101.5598,149800.0
2011-05-17 14:10:00,169.85,169.88,169.75,169.79,117700.0,101.5658,101.5838,101.506,101.5299,117700.0
2011-05-17 14:15:00,169.8,169.94,169.8,169.92,96100.0,101.5359,101.6196,101.5359,101.6077,96100.0
2011-05-17 14:20:00,169.94,169.94,169.65,169.7,103900.0,101.6196,101.6196,101.4462,101.4761,103900.0
2011-05-17 14:25:00,169.7,169.87,169.69,169.86,74600.0,101.4761,101.5778,101.4701,101.5718,74600.0
2011-05-17 14:30:00,169.85,169.93,169.84,169.9,56100.0,101.5658,101.6137,101.5598,101.5957,56100.0
2011-05-17 14:35:00,169.9,170.1,169.86,170.07,70100.0,101.5957,101.7153,101.5718,101.6974,70100.0
2011-05-17 14:40:00,170.05,170.94,170.05,170.21,187200.0,101.6854,102.2176,101.6854,101.7811,187200.0
2011-05-17 14:45:00,170.21,170.64,170.2,170.55,108700.0,101.7811,102.0382,101.7751,101.9844,108700.0
2011-05-17 14:50:00,170.57,170.71,170.52,170.6,73500.0,101.9964,102.0801,101.9665,102.0143,73500.0
2011-05-17 14:55:00,170.6,170.93,170.56,170.88,144700.0,102.0143,102.2116,101.9904,102.1817,144700.0
2011-05-17 15:00:00,170.89,170.92,170.73,170.86,106700.0,102.1877,102.2056,102.092,102.1698,106700.0
2011-05-17 15:05:00,170.87,171.1,170.85,171.06,155900.0,102.1758,102.3133,102.1638,102.2894,155900.0
2011-05-17 15:10:00,171.04,171.26,170.95,171.02,130500.0,102.2774,102.409,102.2236,102.2654,130500.0
2011-05-17 15:15:00,171.03,171.14,170.89,171.14,177700.0,102.2714,102.3372,102.1877,102.3372,177700.0
2011-05-17 15:20:00,171.14,171.41,171.01,171.01,109700.0,102.3372,102.4987,102.2595,102.2595,109700.0
2011-05-17 15:25:00,171.02,171.09,170.82,170.87,97700.0,102.2654,102.3073,102.1459,102.1758,97700.0
2011-05-17 15:30:00,170.83,170.89,170.71,170.87,231800.0,102.1518,102.1877,102.0801,102.1758,231800.0
2011-05-17 15:35:00,170.88,171.14,170.87,170.97,137600.0,102.1817,102.3372,102.1758,102.2355,137600.0
2011-05-17 15:40:00,170.97,171.04,170.94,170.95,189900.0,102.2355,102.2774,102.2176,102.2236,189900.0
2011-05-17 15:45:00,170.93,171.13,170.9,170.93,186600.0,102.2116,102.3312,102.1937,102.2116,186600.0
2011-05-17 15:50:00,170.91,170.91,170.33,170.43,217900.0,102.1997,102.1997,101.8528,101.9126,217900.0
2011-05-17 15:55:00,170.42,170.56,170.32,170.52,291300.0,101.9067,101.9904,101.8469,101.9665,291300.0
2011-05-18 09:30:00,170.1,170.4,169.8,170.12,197300.0,101.7153,101.8947,101.5359,101.7273,197300.0
2011-05-18 09:35:00,170.1,170.28,169.98,170.08,97500.0,101.7153,101.8229,101.6436,101.7034,97500.0
2011-05-18 09:40:00,170.08,170.31,170.01,170.18,54500.0,101.7034,101.8409,101.6615,101.7631,54500.0
2011-05-18 09:45:00,170.15,170.42,170.0,170.38,81900.0,101.7452,101.9067,101.6555,101.8827,81900.0
2011-05-18 09:50:00,170.32,170.59,170.17,170.59,66200.0,101.8469,102.0083,101.7572,102.0083,66200.0
2011-05-18 09:55:00,170.59,170.89,170.26,170.52,84300.0,102.0083,102.1877,101.811,101.9665,84300.0
2011-05-18 10:00:00,170.52,170.52,170.24,170.25,49200.0,101.9665,101.9665,101.799,101.805,49200.0
2011-05-18 10:05:00,170.27,170.52,170.22,170.29,46600.0,101.817,101.9665,101.7871,101.8289,46600.0
2011-05-18 10:10:00,170.29,170.31,170.03,170.04,46700.0,101.8289,101.8409,101.6735,101.6794,46700.0
2011-05-18 10:15:00,170.02,170.06,169.83,169.99,66600.0,101.6675,101.6914,101.5539,101.6495,66600.0
2011-05-18 10:20:00,169.97,170.02,169.72,169.97,54800.0,101.6376,101.6675,101.4881,101.6376,54800.0
2011-05-18 10:25:00,169.97,170.0,169.74,169.74,47100.0,101.6376,101.6555,101.5,101.5,47100.0
2011-05-18 10:30:00,169.76,170.04,169.74,169.81,52200.0,101.512,101.6794,101.5,101.5419,52200.0
2011-05-18 10:35:00,169.82,170.04,169.81,169.94,68400.0,101.5479,101.6794,101.5419,101.6196,68400.0
2011-05-18 10:40:00,169.94,170.02,169.78,169.78,33700.0,101.6196,101.6675,101.524,101.524,33700.0
2011-05-18 10:45:00,169.79,170.04,169.79,169.86,67700.0,101.5299,101.6794,101.5299,101.5718,67700.0
2011-05-18 10:50:00,169.86,170.0,169.83,169.98,44300.0,101.5718,101.6555,101.5539,101.6436,44300.0
2011-05-18 10:55:00,169.94,169.96,169.85,169.85,35400.0,101.6196,101.6316,101.5658,101.5658,35400.0
2011-05-18 11:00:00,169.85,169.96,169.77,169.87,59200.0,101.5658,101.6316,101.518,101.5778,59200.0
2011-05-18 11:05:00,169.88,169.88,169.67,169.71,47500.0,101.5838,101.5838,101.4582,101.4821,47500.0
2011-05-18 11:10:00,169.7,169.74,169.55,169.69,57500.0,101.4761,101.5,101.3864,101.4701,57500.0
2011-05-18 11:15:00,169.71,169.75,169.59,169.68,33000.0,101.4821,101.506,101.4103,101.4642,33000.0
2011-05-18 11:20:00,169.64,169.67,169.46,169.63,36600.0,101.4402,101.4582,101.3326,101.4343,36600.0
2011-05-18 11:25:00,169.64,169.69,169.58,169.59,41000.0,101.4402,101.4701,101.4044,101.4103,41000.0
2011-05-18 11:30:00,169.61,169.61,169.46,169.52,62700.0,101.4223,101.4223,101.3326,101.3685,62700.0
2011-05-18 11:35:00,169.53,169.71,169.51,169.64,24700.0,101.3745,101.4821,101.3625,101.4402,24700.0
2011-05-18 11:40:00,169.61,169.75,169.58,169.58,19800.0,101.4223,101.506,101.4044,101.4044,19800.0
2011-05-18 11:45:00,169.59,169.62,169.46,169.52,25900.0,101.4103,101.4283,101.3326,101.3685,25900.0
2011-05-18 11:50:00,169.51,169.71,169.51,169.57,33200.0,101.3625,101.4821,101.3625,101.3984,33200.0
2011-05-18 11:55:00,169.54,169.72,169.54,169.67,19600.0,101.3804,101.4881,101.3804,101.4582,19600.0
2011-05-18 12:00:00,169.67,169.84,169.67,169.83,30300.0,101.4582,101.5598,101.4582,101.5539,30300.0
2011-05-18 12:05:00,169.83,169.84,169.53,169.61,35700.0,101.5539,101.5598,101.3745,101.4223,35700.0
2011-05-18 12:10:00,169.62,169.82,169.62,169.77,23000.0,101.4283,101.5479,101.4283,101.518,23000.0
2011-05-18 12:15:00,169.78,169.94,169.7,169.84,53800.0,101.524,101.6196,101.4761,101.5598,53800.0
2011-05-18 12:20:00,169.85,169.93,169.85,169.87,15400.0,101.5658,101.6137,101.5658,101.5778,15400.0
2011-05-18 12:25:00,169.87,170.09,169.85,170.06,38500.0,101.5778,101.7093,101.5658,101.6914,38500.0
2011-05-18 12:30:00,170.07,170.18,170.06,170.06,26100.0,101.6974,101.7631,101.6914,101.6914,26100.0
2011-05-18 12:35:00,170.08,170.11,169.95,169.96,29200.0,101.7034,101.7213,101.6256,101.6316,29200.0
2011-05-18 12:40:00,169.98,170.06,169.93,170.06,17600.0,101.6436,101.6914,101.6137,101.6914,17600.0
2011-05-18 12:45:00,170.06,170.15,170.04,170.14,21900.0,101.6914,101.7452,101.6794,101.7392,21900.0
2011-05-18 12:50:00,170.14,170.14,169.94,170.01,24500.0,101.7392,101.7392,101.6196,101.6615,24500.0
2011-05-18 12:55:00,170.02,170.09,169.99,170.07,16400.0,101.6675,101.7093,101.6495,101.6974,16400.0
2011-05-18 13:00:00,170.04,170.12,169.98,170.1,48100.0,101.6794,101.7273,101.6436,101.7153,48100.0
2011-05-18 13:05:00,170.1,170.4,170.1,170.4,45100.0,101.7153,101.8947,101.7153,101.8947,45100.0
2011-05-18 13:10:00,170.41,170.48,170.36,170.36,27600.0,101.9007,101.9425,101.8708,101.8708,27600.0
2011-05-18 13:15:00,170.36,170.39,170.25,170.3,20900.0,101.8708,101.8887,101.805,101.8349,20900.0
2011-05-18 13:20:00,170.32,170.37,170.28,170.35,18100.0,101.8469,101.8768,101.8229,101.8648,18100.0
2011-05-18 13:25:00,170.35,170.38,170.28,170.3,19300.0,101.8648,101.8827,101.8229,101.8349,19300.0
2011-05-18 13:30:00,170.31,170.31,170.18,170.18,26300.0,101.8409,101.8409,101.7631,101.7631,26300.0
2011-05-18 13:35:00,170.2,170.35,170.19,170.28,18900.0,101.7751,101.8648,101.7691,101.8229,18900.0
2011-05-18 13:40:00,170.29,170.48,170.29,170.48,28300.0,101.8289,101.9425,101.8289,101.9425,28300.0
2011-05-18 13:45:00,170.46,170.5,170.4,170.45,31600.0,101.9306,101.9545,101.8947,101.9246,31600.0
2011-05-18 13:50:00,170.46,170.58,170.43,170.53,32400.0,101.9306,102.0023,101.9126,101.9724,32400.0
2011-05-18 13:55:00,170.54,170.78,170.54,170.66,49200.0,101.9784,102.1219,101.9784,102.0502,49200.0
2011-05-18 14:00:00,170.67,170.78,170.56,170.74,49800.0,102.0562,102.1219,101.9904,102.098,49800.0
2011-05-18 14:05:00,170.74,171.12,170.73,171.11,78700.0,102.098,102.3252,102.092,102.3193,78700.0
2011-05-18 14:10:00,171.12,171.19,170.99,171.05,29000.0,102.3252,102.3671,102.2475,102.2834,29000.0
2011-05-18 14:15:00,171.04,171.06,170.85,170.87,40600.0,102.2774,102.2894,102.1638,102.1758,40600.0
2011-05-18 14:20:00,170.87,170.96,170.68,170.68,58500.0,102.1758,102.2296,102.0621,102.0621,58500.0
2011-05-18 14:25:00,170.69,170.83,170.57,170.59,44400.0,102.0681,102.1518,101.9964,102.0083,44400.0
2011-05-18 14:30:00,170.6,170.8,170.52,170.75,34000.0,102.0143,102.1339,101.9665,102.104,34000.0
2011-05-18 14:35:00,170.77,170.83,170.22,170.32,99800.0,102.116,102.1518,101.7871,101.8469,99800.0
2011-05-18 14:40:00,170.33,170.56,170.32,170.43,32200.0,101.8528,101.9904,101.8469,101.9126,32200.0
2011-05-18 14:45:00,170.41,170.51,170.36,170.41,31600.0,101.9007,101.9605,101.8708,101.9007,31600.0
2011-05-18 14:50:00,170.42,170.48,170.32,170.32,24300.0,101.9067,101.9425,101.8469,101.8469,24300.0
2011-05-18 14:55:00,170.32,170.4,170.17,170.19,43800.0,101.8469,101.8947,101.7572,101.7691,43800.0
2011-05-18 15:00:00,170.19,170.39,170.17,170.39,77700.0,101.7691,101.8887,101.7572,101.8887,77700.0
2011-05-18 15:05:00,170.39,170.44,170.26,170.29,77600.0,101.8887,101.9186,101.811,101.8289,77600.0
2011-05-18 15:10:00,170.29,170.35,170.26,170.26,33400.0,101.8289,101.8648,101.811,101.811,33400.0
2011-05-18 15:15:00,170.26,170.51,170.23,170.44,49500.0,101.811,101.9605,101.793,101.9186,49500.0
2011-05-18 15:20:00,170.45,170.52,170.38,170.39,42500.0,101.9246,101.9665,101.8827,101.8887,42500.0
2011-05-18 15:25:00,170.4,170.47,170.34,170.42,46500.0,101.8947,101.9366,101.8588,101.9067,46500.0
2011-05-18 15:30:00,170.44,170.47,170.31,170.32,69100.0,101.9186,101.9366,101.8409,101.8469,69100.0
2011-05-18 15:35:00,170.32,170.35,170.2,170.25,57100.0,101.8469,101.8648,101.7751,101.805,57100.0
2011-05-18 15:40:00,170.25,170.4,170.19,170.4,56400.0,101.805,101.8947,101.7691,101.8947,56400.0
2011-05-18 15:45:00,170.39,170.49,170.29,170.35,120200.0,101.8887,101.9485,101.8289,101.8648,120200.0
2011-05-18 15:50:00,170.35,170.53,170.3,170.38,111500.0,101.8648,101.9724,101.8349,101.8827,111500.0
2011-05-18 15:55:00,170.4,170.47,170.27,170.41,171000.0,101.8947,101.9366,101.817,101.9007,171000.0
2011-05-19 09:30:00,170.86,171.22,170.5,170.97,144600.0,102.1698,102.385,101.9545,102.2355,144600.0
2011-05-19 09:35:00,170.97,171.4,170.89,170.91,103300.0,102.2355,102.4927,102.1877,102.1997,103300.0
2011-05-19 09:40:00,170.91,171.03,170.76,170.83,74200.0,102.1997,102.2714,102.11,102.1518,74200.0
2011-05-19 09:45:00,170.82,171.36,170.81,171.27,70400.0,102.1459,102.4688,102.1399,102.4149,70400.0
2011-05-19 09:50:00,171.26,171.3,171.09,171.11,70700.0,102.409,102.4329,102.3073,102.3193,70700.0
2011-05-19 09:55:00,171.11,171.28,171.11,171.16,40000.0,102.3193,102.4209,102.3193,102.3492,40000.0
2011-05-19 10:00:00,171.16,171.16,170.49,170.66,93100.0,102.3492,102.3492,101.9485,102.0502,93100.0
2011-05-19 10:05:00,170.66,170.67,170.02,170.07,83500.0,102.0502,102.0562,101.6675,101.6974,83500.0
2011-05-19 10:10:00,170.06,170.15,169.74,169.87,90000.0,101.6914,101.7452,101.5,101.5778,90000.0
2011-05-19 10:15:00,169.87,170.11,169.87,170.08,49200.0,101.5778,101.7213,101.5778,101.7034,49200.0
2011-05-19 10:20:00,170.08,170.38,170.08,170.2,45900.0,101.7034,101.8827,101.7034,101.7751,45900.0
2011-05-19 10:25:00,170.21,170.25,169.93,170.07,50100.0,101.7811,101.805,101.6137,101.6974,50100.0
2011-05-19 10:30:00,170.1,170.34,169.92,170.1,60100.0,101.7153,101.8588,101.6077,101.7153,60100.0
2011-05-19 10:35:00,170.07,170.38,170.07,170.23,32500.0,101.6974,101.8827,101.6974,101.793,32500.0
2011-05-19 10:40:00,170.2,170.21,169.95,169.98,35100.0,101.7751,101.7811,101.6256,101.6436,35100.0
2011-05-19 10:45:00,169.97,170.16,169.97,170.13,26000.0,101.6376,101.7512,101.6376,101.7333,26000.0
2011-05-19 10:50:00,170.1,170.13,169.81,169.83,34800.0,101.7153,101.7333,101.5419,101.5539,34800.0
2011-05-19 10:55:00,169.81,169.89,169.65,169.88,41000.0,101.5419,101.5897,101.4462,101.5838,41000.0
2011-05-19 11:00:00,169.87,169.96,169.76,169.82,30900.0,101.5778,101.6316,101.512,101.5479,30900.0
2011-05-19 11:05:00,169.82,169.82,169.65,169.65,52900.0,101.5479,101.5479,101.4462,101.4462,52900.0
2011-05-19 11:10:00,169.64,169.66,169.46,169.55,82500.0,101.4402,101.4522,101.3326,101.3864,82500.0
2011-05-19 11:15:00,169.55,169.79,169.54,169.62,36400.0,101.3864,101.5299,101.3804,101.4283,36400.0
2011-05-19 11:20:00,169.62,169.85,169.61,169.71,23100.0,101.4283,101.5658,101.4223,101.4821,23100.0
2011-05-19 11:25:00,169.74,169.79,169.63,169.67,44800.0,101.5,101.5299,101.4343,101.4582,44800.0
2011-05-19 11:30:00,169.69,169.7,169.63,169.63,45500.0,101.4701,101.4761,101.4343,101.4343,45500.0
2011-05-19 11:35:00,169.64,169.72,169.58,169.58,49300.0,101.4402,101.4881,101.4044,101.4044,49300.0
2011-05-19 11:40:00,169.58,169.61,169.51,169.56,20000.0,101.4044,101.4223,101.3625,101.3924,20000.0
2011-05-19 11:45:00,169.56,169.67,169.41,169.42,31200.0,101.3924,101.4582,101.3027,101.3087,31200.0
2011-05-19 11:50:00,169.41,169.57,169.36,169.39,41500.0,101.3027,101.3984,101.2728,101.2907,41500.0
2011-05-19 11:55:00,169.4,169.45,169.32,169.44,24500.0,101.2967,101.3266,101.2489,101.3206,24500.0
2011-05-19 12:00:00,169.44,169.72,169.44,169.72,37200.0,101.3206,101.4881,101.3206,101.4881,37200.0
2011-05-19 12:05:00,169.72,169.81,169.66,169.76,45900.0,101.4881,101.5419,101.4522,101.512,45900.0
2011-05-19 12:10:00,169.79,170.07,169.77,170.01,19100.0,101.5299,101.6974,101.518,101.6615,19100.0
2011-05-19 12:15:00,170.0,170.01,169.85,169.93,19200.0,101.6555,101.6615,101.5658,101.6137,19200.0
2011-05-19 12:20:00,169.95,169.95,169.78,169.78,18400.0,101.6256,101.6256,101.524,101.524,18400.0
2011-05-19 12:25:00,169.81,170.05,169.76,169.86,37500.0,101.5419,101.6854,101.512,101.5718,37500.0
2011-05-19 12:30:00,169.87,169.99,169.81,169.93,24000.0,101.5778,101.6495,101.5419,101.6137,24000.0
2011-05-19 12:35:00,169.9,170.03,169.86,170.03,25500.0,101.5957,101.6735,101.5718,101.6735,25500.0
2011-05-19 12:40:00,170.02,170.06,169.98,169.99,21500.0,101.6675,101.6914,101.6436,101.6495,21500.0
2011-05-19 12:45:00,169.99,169.99,169.81,169.89,30400.0,101.6495,101.6495,101.5419,101.5897,30400.0
2011-05-19 12:50:00,169.91,170.05,169.88,169.95,18900.0,101.6017,101.6854,101.5838,101.6256,18900.0
2011-05-19 12:55:00,169.96,170.02,169.91,169.98,16300.0,101.6316,101.6675,101.6017,101.6436,16300.0
2011-05-19 13:00:00,170.0,170.05,169.98,170.02,21400.0,101.6555,101.6854,101.6436,101.6675,21400.0
2011-05-19 13:05:00,170.03,170.17,170.02,170.14,31300.0,101.6735,101.7572,101.6675,101.7392,31300.0
2011-05-19 13:10:00,170.15,170.18,170.08,170.15,21700.0,101.7452,101.7631,101.7034,101.7452,21700.0
2011-05-19 13:15:00,170.16,170.43,170.15,170.38,44100.0,101.7512,101.9126,101.7452,101.8827,44100.0
2011-05-19 13:20:00,170.41,170.43,170.25,170.29,29400.0,101.9007,101.9126,101.805,101.8289,29400.0
2011-05-19 13:25:00,170.27,170.29,170.13,170.2,27400.0,101.817,101.8289,101.7333,101.7751,27400.0
2011-05-19 13:30:00,170.22,170.37,170.22,170.36,13400.0,101.7871,101.8768,101.7871,101.8708,13400.0
2011-05-19 13:35:00,170.35,170.35,170.23,170.26,15300.0,101.8648,101.8648,101.793,101.811,15300.0
2011-05-19 13:40:00,170.26,170.27,170.1,170.18,26400.0,101.811,101.817,101.7153,101.7631,26400.0
2011-05-19 13:45:00,170.19,170.43,170.19,170.37,18600.0,101.7691,101.9126,101.7691,101.8768,18600.0
2011-05-19 13:50:00,170.37,170.44,170.35,170.38,18300.0,101.8768,101.9186,101.8648,101.8827,18300.0
2011-05-19 13:55:00,170.38,170.61,170.38,170.55,35800.0,101.8827,102.0203,101.8827,101.9844,35800.0
2011-05-19 14:00:00,170.53,170.72,170.53,170.7,23100.0,101.9724,102.0861,101.9724,102.0741,23100.0
2011-05-19 14:05:00,170.72,170.82,170.63,170.64,55900.0,102.0861,102.1459,102.0322,102.0382,55900.0
2011-05-19 14:10:00,170.63,170.71,170.46,170.51,32200.0,102.0322,102.0801,101.9306,101.9605,32200.0
2011-05-19 14:15:00,170.51,170.53,170.36,170.37,18600.0,101.9605,101.9724,101.8708,101.8768,18600.0
2011-05-19 14:20:00,170.41,170.55,170.29,170.29,23200.0,101.9007,101.9844,101.8289,101.8289,23200.0
2011-05-19 14:25:00,170.31,170.34,170.12,170.3,33100.0,101.8409,101.8588,101.7273,101.8349,33100.0
2011-05-19 14:30:00,170.3,170.31,170.1,170.22,29800.0,101.8349,101.8409,101.7153,101.7871,29800.0
2011-05-19 14:35:00,170.22,170.32,170.18,170.21,16000.0,101.7871,101.8469,101.7631,101.7811,16000.0
2011-05-19 14:40:00,170.24,170.29,169.85,169.95,38700.0,101.799,101.8289,101.5658,101.6256,38700.0
2011-05-19 14:45:00,169.94,170.14,169.93,170.11,17200.0,101.6196,101.7392,101.6137,101.7213,17200.0
2011-05-19 14:50:00,170.13,170.24,170.1,170.1,30000.0,101.7333,101.799,101.7153,101.7153,30000.0
2011-05-19 14:55:00,170.09,170.21,170.09,170.21,25400.0,101.7093,101.7811,101.7093,101.7811,25400.0
2011-05-19 15:00:00,170.2,170.44,170.17,170.28,21400.0,101.7751,101.9186,101.7572,101.8229,21400.0
2011-05-19 15:05:00,170.31,170.44,170.29,170.38,38700.0,101.8409,101.9186,101.8289,101.8827,38700.0
2011-05-19 15:10:00,170.38,170.54,170.38,170.46,23000.0,101.8827,101.9784,101.8827,101.9306,23000.0
2011-05-19 15:15:00,170.44,170.53,170.36,170.44,26800.0,101.9186,101.9724,101.8708,101.9186,26800.0
2011-05-19 15:20:00,170.44,170.6,170.44,170.57,24200.0,101.9186,102.0143,101.9186,101.9964,24200.0
2011-05-19 15:25:00,170.56,170.56,170.41,170.42,24200.0,101.9904,101.9904,101.9007,101.9067,24200.0
2011-05-19 15:30:00,170.43,170.44,170.31,170.37,40100.0,101.9126,101.9186,101.8409,101.8768,40100.0
2011-05-19 15:35:00,170.37,170.46,170.35,170.42,23500.0,101.8768,101.9306,101.8648,101.9067,23500.0
2011-05-19 15:40:00,170.43,170.47,170.36,170.41,58300.0,101.9126,101.9366,101.8708,101.9007,58300.0
2011-05-19 15:45:00,170.42,170.55,170.37,170.54,80800.0,101.9067,101.9844,101.8768,101.9784,80800.0
2011-05-19 15:50:00,170.55,170.56,170.36,170.49,107400.0,101.9844,101.9904,101.8708,101.9485,107400.0
2011-05-19 15:55:00,170.49,170.54,170.39,170.52,188100.0,101.9485,101.9784,101.8887,101.9665,188100.0
2011-05-20 09:30:00,170.4,170.78,170.33,170.55,386900.0,101.8947,102.1219,101.8528,101.9844,386900.0
2011-05-20 09:35:00,170.53,170.81,170.39,170.71,70800.0,101.9724,102.1399,101.8887,102.0801,70800.0
2011-05-20 09:40:00,170.72,170.91,170.38,170.71,127400.0,102.0861,102.1997,101.8827,102.0801,127400.0
2011-05-20 09:45:00,170.7,170.76,170.43,170.76,65700.0,102.0741,102.11,101.9126,102.11,65700.0
2011-05-20 09:50:00,170.76,170.89,170.29,170.48,154500.0,102.11,102.1877,101.8289,101.9425,154500.0
2011-05-20 09:55:00,170.48,170.53,170.03,170.44,57000.0,101.9425,101.9724,101.6735,101.9186,57000.0
2011-05-20 10:00:00,170.46,170.5,170.16,170.45,63400.0,101.9306,101.9545,101.7512,101.9246,63400.0
2011-05-20 10:05:00,170.44,170.67,170.28,170.35,112300.0,101.9186,102.0562,101.8229,101.8648,112300.0
2011-05-20 10:10:00,170.29,170.4,169.92,169.95,74600.0,101.8289,101.8947,101.6077,101.6256,74600.0
2011-05-20 10:15:00,169.94,170.19,169.69,170.1,72700.0,101.6196,101.7691,101.4701,101.7153,72700.0
2011-05-20 10:20:00,170.11,170.13,169.89,170.0,54700.0,101.7213,101.7333,101.5897,101.6555,54700.0
2011-05-20 10:25:00,169.97,170.29,169.97,170.12,53800.0,101.6376,101.8289,101.6376,101.7273,53800.0
2011-05-20 10:30:00,170.13,170.14,169.8,169.87,62300.0,101.7333,101.7392,101.5359,101.5778,62300.0
2011-05-20 10:35:00,169.85,169.95,169.75,169.94,44900.0,101.5658,101.6256,101.506,101.6196,44900.0
2011-05-20 10:40:00,169.94,170.05,169.72,169.81,46400.0,101.6196,101.6854,101.4881,101.5419,46400.0
2011-05-20 10:45:00,169.8,169.94,169.62,169.77,68700.0,101.5359,101.6196,101.4283,101.518,68700.0
2011-05-20 10:50:00,169.77,169.85,169.6,169.6,55700.0,101.518,101.5658,101.4163,101.4163,55700.0
2011-05-20 10:55:00,169.61,169.66,169.38,169.66,72300.0,101.4223,101.4522,101.2848,101.4522,72300.0
2011-05-20 11:00:00,169.66,169.75,169.48,169.66,90500.0,101.4522,101.506,101.3446,101.4522,90500.0
2011-05-20 11:05:00,169.68,169.89,169.56,169.86,30800.0,101.4642,101.5897,101.3924,101.5718,30800.0
2011-05-20 11:10:00,169.85,169.96,169.81,169.9,24200.0,101.5658,101.6316,101.5419,101.5957,24200.0
2011-05-20 11:15:00,169.89,169.96,169.81,169.83,35400.0,101.5897,101.6316,101.5419,101.5539,35400.0
2011-05-20 11:20:00,169.85,169.95,169.65,169.83,52500.0,101.5658,101.6256,101.4462,101.5539,52500.0
2011-05-20 11:25:00,169.82,169.88,169.65,169.69,37100.0,101.5479,101.5838,101.4462,101.4701,37100.0
2011-05-20 11:30:00,169.69,169.98,169.68,169.86,40000.0,101.4701,101.6436,101.4642,101.5718,40000.0
2011-05-20 11:35:00,169.87,170.2,169.86,169.96,68300.0,101.5778,101.7751,101.5718,101.6316,68300.0
2011-05-20 11:40:00,169.95,170.01,169.86,169.91,21900.0,101.6256,101.6615,101.5718,101.6017,21900.0
2011-05-20 11:45:00,169.93,170.09,169.9,169.91,19100.0,101.6137,101.7093,101.5957,101.6017,19100.0
2011-05-20 11:50:00,169.91,169.95,169.73,169.73,22600.0,101.6017,101.6256,101.4941,101.4941,22600.0
2011-05-20 11:55:00,169.72,169.86,169.7,169.7,28400.0,101.4881,101.5718,101.4761,101.4761,28400.0
2011-05-20 12:00:00,169.7,169.95,169.7,169.86,21800.0,101.4761,101.6256,101.4761,101.5718,21800.0
2011-05-20 12:05:00,169.84,169.88,169.69,169.7,18100.0,101.5598,101.5838,101.4701,101.4761,18100.0
2011-05-20 12:10:00,169.7,169.85,169.64,169.82,25600.0,101.4761,101.5658,101.4402,101.5479,25600.0
2011-05-20 12:15:00,169.82,170.11,169.82,169.84,32100.0,101.5479,101.7213,101.5479,101.5598,32100.0
2011-05-20 12:20:00,169.84,170.13,169.83,170.04,36200.0,101.5598,101.7333,101.5539,101.6794,36200.0
2011-05-20 12:25:00,170.05,170.39,170.0,170.39,52300.0,101.6854,101.8887,101.6555,101.8887,52300.0
2011-05-20 12:30:00,170.41,170.63,170.38,170.6,67300.0,101.9007,102.0322,101.8827,102.0143,67300.0
2011-05-20 12:35:00,170.61,170.8,170.61,170.72,78700.0,102.0203,102.1339,102.0203,102.0861,78700.0
2011-05-20 12:40:00,170.73,170.9,170.67,170.82,33500.0,102.092,102.1937,102.0562,102.1459,33500.0
2011-05-20 12:45:00,170.82,170.96,170.77,170.85,34800.0,102.1459,102.2296,102.116,102.1638,34800.0
2011-05-20 12:50:00,170.88,170.88,170.61,170.63,42200.0,102.1817,102.1817,102.0203,102.0322,42200.0
2011-05-20 12:55:00,170.62,170.67,170.53,170.57,21000.0,102.0263,102.0562,101.9724,101.9964,21000.0
2011-05-20 13:00:00,170.58,170.75,170.58,170.72,30600.0,102.0023,102.104,102.0023,102.0861,30600.0
2011-05-20 13:05:00,170.69,170.81,170.62,170.66,16700.0,102.0681,102.1399,102.0263,102.0502,16700.0
2011-05-20 13:10:00,170.65,170.66,170.57,170.64,22900.0,102.0442,102.0502,101.9964,102.0382,22900.0
2011-05-20 13:15:00,170.64,170.84,170.63,170.81,27700.0,102.0382,102.1578,102.0322,102.1399,27700.0
2011-05-20 13:20:00,170.8,171.05,170.77,170.97,69800.0,102.1339,102.2834,102.116,102.2355,69800.0
2011-05-20 13:25:00,171.0,171.01,170.73,170.85,38300.0,102.2535,102.2595,102.092,102.1638,38300.0
2011-05-20 13:30:00,170.87,170.99,170.84,170.95,35700.0,102.1758,102.2475,102.1578,102.2236,35700.0
2011-05-20 13:35:00,171.0,171.1,170.98,171.1,18000.0,102.2535,102.3133,102.2415,102.3133,18000.0
2011-05-20 13:40:00,171.1,171.15,170.88,170.88,33700.0,102.3133,102.3432,102.1817,102.1817,33700.0
2011-05-20 13:45:00,170.87,170.87,170.75,170.79,43500.0,102.1758,102.1758,102.104,102.1279,43500.0
2011-05-20 13:50:00,170.74,170.86,170.74,170.81,23900.0,102.098,102.1698,102.098,102.1399,23900.0
2011-05-20 13:55:00,170.8,170.88,170.72,170.86,57100.0,102.1339,102.1817,102.0861,102.1698,57100.0
2011-05-20 14:00:00,170.87,171.0,170.8,170.88,34900.0,102.1758,102.2535,102.1339,102.1817,34900.0
2011-05-20 14:05:00,170.89,170.91,170.65,170.65,36800.0,102.1877,102.1997,102.0442,102.0442,36800.0
2011-05-20 14:10:00,170.64,170.75,170.49,170.55,48900.0,102.0382,102.104,101.9485,101.9844,48900.0
2011-05-20 14:15:00,170.52,170.67,170.5,170.62,19900.0,101.9665,102.0562,101.9545,102.0263,19900.0
2011-05-20 14:20:00,170.62,170.75,170.55,170.72,27200.0,102.0263,102.104,101.9844,102.0861,27200.0
2011-05-20 14:25:00,170.72,170.75,170.65,170.69,16900.0,102.0861,102.104,102.0442,102.0681,16900.0
2011-05-20 14:30:00,170.69,170.71,170.53,170.53,24200.0,102.0681,102.0801,101.9724,101.9724,24200.0
2011-05-20 14:35:00,170.53,170.59,170.49,170.54,40300.0,101.9724,102.0083,101.9485,101.9784,40300.0
2011-05-20 14:40:00,170.57,170.88,170.55,170.83,53600.0,101.9964,102.1817,101.9844,102.1518,53600.0
2011-05-20 14:45:00,170.84,170.89,170.74,170.76,44200.0,102.1578,102.1877,102.098,102.11,44200.0
2011-05-20 14:50:00,170.74,170.84,170.66,170.69,24600.0,102.098,102.1578,102.0502,102.0681,24600.0
2011-05-20 14:55:00,170.69,170.69,170.28,170.28,127300.0,102.0681,102.0681,101.8229,101.8229,127300.0
2011-05-20 15:00:00,170.28,170.31,170.13,170.19,47000.0,101.8229,101.8409,101.7333,101.7691,47000.0
2011-05-20 15:05:00,170.18,170.31,170.18,170.31,32100.0,101.7631,101.8409,101.7631,101.8409,32100.0
2011-05-20 15:10:00,170.33,170.42,170.31,170.35,28700.0,101.8528,101.9067,101.8409,101.8648,28700.0
2011-05-20 15:15:00,170.34,170.39,170.22,170.36,40200.0,101.8588,101.8887,101.7871,101.8708,40200.0
2011-05-20 15:20:00,170.37,170.55,170.31,170.49,35400.0,101.8768,101.9844,101.8409,101.9485,35400.0
2011-05-20 15:25:00,170.49,170.58,170.43,170.45,25800.0,101.9485,102.0023,101.9126,101.9246,25800.0
2011-05-20 15:30:00,170.45,170.68,170.43,170.68,41600.0,101.9246,102.0621,101.9126,102.0621,41600.0
2011-05-20 15:35:00,170.69,170.7,170.54,170.63,51500.0,102.0681,102.0741,101.9784,102.0322,51500.0
2011-05-20 15:40:00,170.65,170.68,170.51,170.52,63200.0,102.0442,102.0621,101.9605,101.9665,63200.0
2011-05-20 15:45:00,170.51,170.53,170.39,170.43,72100.0,101.9605,101.9724,101.8887,101.9126,72100.0
2011-05-20 15:50:00,170.42,170.43,169.95,170.12,184500.0,101.9067,101.9126,101.6256,101.7273,184500.0
2011-05-20 15:55:00,170.11,170.4,170.09,170.17,266100.0,101.7213,101.8947,101.7093,101.7572,266100.0
2011-05-23 09:30:00,168.6,168.69,168.3,168.37,183400.0,100.8184,100.8722,100.639,100.6808,183400.0
2011-05-23 09:35:00,168.36,168.56,168.26,168.39,74200.0,100.6748,100.7944,100.615,100.6928,74200.0
2011-05-23 09:40:00,168.38,168.55,168.25,168.37,82400.0,100.6868,100.7885,100.6091,100.6808,82400.0
2011-05-23 09:45:00,168.37,168.55,168.26,168.41,83800.0,100.6808,100.7885,100.615,100.7047,83800.0
2011-05-23 09:50:00,168.39,168.41,167.72,167.75,147700.0,100.6928,100.7047,100.2921,100.3101,147700.0
2011-05-23 09:55:00,167.75,168.17,167.75,168.01,106100.0,100.3101,100.5612,100.3101,100.4655,106100.0
2011-05-23 10:00:00,168.01,168.08,167.79,167.9,73800.0,100.4655,100.5074,100.334,100.3998,73800.0
2011-05-23 10:05:00,167.88,167.9,167.67,167.69,50200.0,100.3878,100.3998,100.2622,100.2742,50200.0
2011-05-23 10:10:00,167.7,167.74,167.38,167.45,111000.0,100.2802,100.3041,100.0888,100.1307,111000.0
2011-05-23 10:15:00,167.44,167.51,167.08,167.09,58500.0,100.1247,100.1666,99.9094,99.9154,58500.0
2011-05-23 10:20:00,167.12,167.34,167.08,167.31,94600.0,99.9333,100.0649,99.9094,100.047,94600.0
2011-05-23 10:25:00,167.27,167.42,167.07,167.42,50800.0,100.023,100.1127,99.9035,100.1127,50800.0
2011-05-23 10:30:00,167.45,167.75,167.17,167.71,122900.0,100.1307,100.3101,99.9632,100.2862,122900.0
2011-05-23 10:35:00,167.68,167.77,167.57,167.57,44900.0,100.2682,100.322,100.2024,100.2024,44900.0
2011-05-23 10:40:00,167.59,167.59,167.44,167.47,61900.0,100.2144,100.2144,100.1247,100.1426,61900.0
2011-05-23 10:45:00,167.48,167.5,167.07,167.27,126900.0,100.1486,100.1606,99.9035,100.023,126900.0
2011-05-23 10:50:00,167.25,167.38,167.24,167.38,87800.0,100.0111,100.0888,100.0051,100.0888,87800.0
2011-05-23 10:55:00,167.39,167.72,167.28,167.65,121800.0,100.0948,100.2921,100.029,100.2503,121800.0
2011-05-23 11:00:00,167.63,167.79,167.5,167.78,36200.0,100.2383,100.334,100.1606,100.328,36200.0
2011-05-23 11:05:00,167.77,167.83,167.58,167.78,39500.0,100.322,100.3579,100.2084,100.328,39500.0
2011-05-23 11:10:00,167.78,168.04,167.66,167.8,58100.0,100.328,100.4835,100.2563,100.34,58100.0
2011-05-23 11:15:00,167.78,167.83,167.55,167.73,54200.0,100.328,100.3579,100.1905,100.2981,54200.0
2011-05-23 11:20:00,167.73,167.76,167.53,167.54,31600.0,100.2981,100.3161,100.1785,100.1845,31600.0
2011-05-23 11:25:00,167.55,167.79,167.51,167.73,29400.0,100.1905,100.334,100.1666,100.2981,29400.0
2011-05-23 11:30:00,167.77,167.84,167.67,167.75,40400.0,100.322,100.3639,100.2622,100.3101,40400.0
2011-05-23 11:35:00,167.74,167.82,167.41,167.78,127100.0,100.3041,100.3519,100.1068,100.328,127100.0
2011-05-23 11:40:00,167.76,167.76,167.55,167.69,23600.0,100.3161,100.3161,100.1905,100.2742,23600.0
2011-05-23 11:45:00,167.71,167.88,167.54,167.76,51000.0,100.2862,100.3878,100.1845,100.3161,51000.0
2011-05-23 11:50:00,167.78,167.89,167.68,167.78,58300.0,100.328,100.3938,100.2682,100.328,58300.0
2011-05-23 11:55:00,167.8,167.93,167.79,167.81,39800.0,100.34,100.4177,100.334,100.346,39800.0
2011-05-23 12:00:00,167.8,167.85,167.75,167.75,26500.0,100.34,100.3699,100.3101,100.3101,26500.0
2011-05-23 12:05:00,167.75,167.8,167.6,167.78,30200.0,100.3101,100.34,100.2204,100.328,30200.0
2011-05-23 12:10:00,167.79,167.79,167.47,167.72,51800.0,100.334,100.334,100.1426,100.2921,51800.0
2011-05-23 12:15:00,167.73,167.73,167.5,167.58,25600.0,100.2981,100.2981,100.1606,100.2084,25600.0
2011-05-23 12:20:00,167.61,167.72,167.61,167.68,16100.0,100.2264,100.2921,100.2264,100.2682,16100.0
2011-05-23 12:25:00,167.71,167.91,167.69,167.91,32400.0,100.2862,100.4057,100.2742,100.4057,32400.0
2011-05-23 12:30:00,167.91,168.06,167.85,168.02,34100.0,100.4057,100.4954,100.3699,100.4715,34100.0
2011-05-23 12:35:00,168.02,168.14,167.91,168.08,29100.0,100.4715,100.5433,100.4057,100.5074,29100.0
2011-05-23 12:40:00,168.08,168.12,167.97,168.02,20800.0,100.5074,100.5313,100.4416,100.4715,20800.0
2011-05-23 12:45:00,168.0,168.27,167.98,168.09,40300.0,100.4596,100.621,100.4476,100.5134,40300.0
2011-05-23 12:50:00,168.11,168.17,168.06,168.16,17100.0,100.5253,100.5612,100.4954,100.5552,17100.0
2011-05-23 12:55:00,168.15,168.28,168.02,168.17,31800.0,100.5493,100.627,100.4715,100.5612,31800.0
2011-05-23 13:00:00,168.16,168.16,167.97,167.97,16700.0,100.5552,100.5552,100.4416,100.4416,16700.0
2011-05-23 13:05:00,167.99,168.03,167.83,168.03,22000.0,100.4536,100.4775,100.3579,100.4775,22000.0
2011-05-23 13:10:00,168.01,168.15,167.96,168.08,28700.0,100.4655,100.5493,100.4356,100.5074,28700.0
2011-05-23 13:15:00,168.11,168.17,168.03,168.06,15700.0,100.5253,100.5612,100.4775,100.4954,15700.0
2011-05-23 13:20:00,168.05,168.08,167.97,168.07,14500.0,100.4895,100.5074,100.4416,100.5014,14500.0
2011-05-23 13:25:00,168.08,168.11,167.92,167.95,21200.0,100.5074,100.5253,100.4117,100.4297,21200.0
2011-05-23 13:30:00,167.95,168.06,167.94,168.04,19400.0,100.4297,100.4954,100.4237,100.4835,19400.0
2011-05-23 13:35:00,168.04,168.11,167.92,167.94,20100.0,100.4835,100.5253,100.4117,100.4237,20100.0
2011-05-23 13:40:00,167.94,168.0,167.92,167.97,18500.0,100.4237,100.4596,100.4117,100.4416,18500.0
2011-05-23 13:45:00,167.97,168.08,167.92,168.07,22300.0,100.4416,100.5074,100.4117,100.5014,22300.0
2011-05-23 13:50:00,168.08,168.09,167.96,167.96,19300.0,100.5074,100.5134,100.4356,100.4356,19300.0
2011-05-23 13:55:00,167.96,168.16,167.9,168.01,39100.0,100.4356,100.5552,100.3998,100.4655,39100.0
2011-05-23 14:00:00,168.0,168.1,167.96,168.0,38300.0,100.4596,100.5194,100.4356,100.4596,38300.0
2011-05-23 14:05:00,168.0,168.25,167.99,168.21,34700.0,100.4596,100.6091,100.4536,100.5851,34700.0
2011-05-23 14:10:00,168.19,168.3,168.14,168.18,49000.0,100.5732,100.639,100.5433,100.5672,49000.0
2011-05-23 14:15:00,168.17,168.28,168.08,168.2,31900.0,100.5612,100.627,100.5074,100.5792,31900.0
2011-05-23 14:20:00,168.2,168.21,168.11,168.12,24700.0,100.5792,100.5851,100.5253,100.5313,24700.0
2011-05-23 14:25:00,168.09,168.25,168.04,168.17,48900.0,100.5134,100.6091,100.4835,100.5612,48900.0
2011-05-23 14:30:00,168.16,168.33,168.15,168.3,32100.0,100.5552,100.6569,100.5493,100.639,32100.0
2011-05-23 14:35:00,168.31,168.64,168.29,168.56,71600.0,100.6449,100.8423,100.633,100.7944,71600.0
2011-05-23 14:40:00,168.58,168.67,168.42,168.45,45400.0,100.8064,100.8602,100.7107,100.7287,45400.0
2011-05-23 14:45:00,168.44,168.54,168.32,168.36,30100.0,100.7227,100.7825,100.6509,100.6748,30100.0
2011-05-23 14:50:00,168.37,168.56,168.37,168.5,19900.0,100.6808,100.7944,100.6808,100.7586,19900.0
2011-05-23 14:55:00,168.5,168.59,168.38,168.41,29200.0,100.7586,100.8124,100.6868,100.7047,29200.0
2011-05-23 15:00:00,168.44,168.52,168.36,168.46,55800.0,100.7227,100.7705,100.6748,100.7346,55800.0
2011-05-23 15:05:00,168.48,168.6,168.32,168.34,81000.0,100.7466,100.8184,100.6509,100.6629,81000.0
2011-05-23 15:10:00,168.31,168.51,168.3,168.39,44900.0,100.6449,100.7645,100.639,100.6928,44900.0
2011-05-23 15:15:00,168.39,168.46,168.28,168.4,37300.0,100.6928,100.7346,100.627,100.6988,37300.0
2011-05-23 15:20:00,168.4,168.5,168.4,168.45,30600.0,100.6988,100.7586,100.6988,100.7287,30600.0
2011-05-23 15:25:00,168.45,168.46,168.19,168.24,52500.0,100.7287,100.7346,100.5732,100.6031,52500.0
2011-05-23 15:30:00,168.24,168.31,168.08,168.1,64300.0,100.6031,100.6449,100.5074,100.5194,64300.0
2011-05-23 15:35:00,168.11,168.24,168.1,168.17,51400.0,100.5253,100.6031,100.5194,100.5612,51400.0
2011-05-23 15:40:00,168.17,168.23,168.03,168.04,66400.0,100.5612,100.5971,100.4775,100.4835,66400.0
2011-05-23 15:45:00,168.03,168.41,168.02,168.28,122100.0,100.4775,100.7047,100.4715,100.627,122100.0
2011-05-23 15:50:00,168.28,168.43,168.23,168.36,118000.0,100.627,100.7167,100.5971,100.6748,118000.0
2011-05-23 15:55:00,168.38,168.51,168.21,168.27,232200.0,100.6868,100.7645,100.5851,100.621,232200.0
2011-05-24 09:30:00,168.5,168.5,168.02,168.02,129900.0,100.7586,100.7586,100.4715,100.4715,129900.0
2011-05-24 09:35:00,168.02,168.14,167.78,167.84,78300.0,100.4715,100.5433,100.328,100.3639,78300.0
2011-05-24 09:40:00,167.84,167.99,167.6,167.64,110100.0,100.3639,100.4536,100.2204,100.2443,110100.0
2011-05-24 09:45:00,167.64,167.85,167.55,167.59,95600.0,100.2443,100.3699,100.1905,100.2144,95600.0
2011-05-24 09:50:00,167.59,167.95,167.51,167.95,91500.0,100.2144,100.4297,100.1666,100.4297,91500.0
2011-05-24 09:55:00,167.94,167.97,167.73,167.92,81600.0,100.4237,100.4416,100.2981,100.4117,81600.0
2011-05-24 10:00:00,167.95,168.15,167.63,167.73,85900.0,100.4297,100.5493,100.2383,100.2981,85900.0
2011-05-24 10:05:00,167.74,168.01,167.73,167.94,96900.0,100.3041,100.4655,100.2981,100.4237,96900.0
2011-05-24 10:10:00,167.97,168.25,167.94,168.21,88200.0,100.4416,100.6091,100.4237,100.5851,88200.0
2011-05-24 10:15:00,168.23,168.45,168.11,168.4,83100.0,100.5971,100.7287,100.5253,100.6988,83100.0
2011-05-24 10:20:00,168.38,168.43,168.07,168.17,63400.0,100.6868,100.7167,100.5014,100.5612,63400.0
2011-05-24 10:25:00,168.17,168.22,167.85,167.99,78200.0,100.5612,100.5911,100.3699,100.4536,78200.0
2011-05-24 10:30:00,168.01,168.06,167.8,167.94,65500.0,100.4655,100.4954,100.34,100.4237,65500.0
2011-05-24 10:35:00,167.95,168.03,167.75,167.81,33600.0,100.4297,100.4775,100.3101,100.346,33600.0
2011-05-24 10:40:00,167.84,167.9,167.75,167.78,37500.0,100.3639,100.3998,100.3101,100.328,37500.0
2011-05-24 10:45:00,167.77,167.88,167.74,167.84,48300.0,100.322,100.3878,100.3041,100.3639,48300.0
2011-05-24 10:50:00,167.83,167.91,167.69,167.7,48900.0,100.3579,100.4057,100.2742,100.2802,48900.0
2011-05-24 10:55:00,167.73,167.78,167.64,167.66,52800.0,100.2981,100.328,100.2443,100.2563,52800.0
2011-05-24 11:00:00,167.66,168.02,167.64,167.85,38300.0,100.2563,100.4715,100.2443,100.3699,38300.0
2011-05-24 11:05:00,167.85,167.88,167.74,167.84,35800.0,100.3699,100.3878,100.3041,100.3639,35800.0
2011-05-24 11:10:00,167.83,167.94,167.83,167.93,55800.0,100.3579,100.4237,100.3579,100.4177,55800.0
2011-05-24 11:15:00,167.95,167.99,167.91,167.96,32800.0,100.4297,100.4536,100.4057,100.4356,32800.0
2011-05-24 11:20:00,167.98,168.0,167.84,167.84,40500.0,100.4476,100.4596,100.3639,100.3639,40500.0
2011-05-24 11:25:00,167.83,167.96,167.82,167.91,32500.0,100.3579,100.4356,100.3519,100.4057,32500.0
2011-05-24 11:30:00,167.91,168.09,167.89,167.97,40600.0,100.4057,100.5134,100.3938,100.4416,40600.0
2011-05-24 11:35:00,167.97,168.0,167.66,167.66,41400.0,100.4416,100.4596,100.2563,100.2563,41400.0
2011-05-24 11:40:00,167.7,167.71,167.54,167.69,41900.0,100.2802,100.2862,100.1845,100.2742,41900.0
2011-05-24 11:45:00,167.68,167.74,167.55,167.6,41400.0,100.2682,100.3041,100.1905,100.2204,41400.0
2011-05-24 11:50:00,167.57,167.7,167.55,167.68,22700.0,100.2024,100.2802,100.1905,100.2682,22700.0
2011-05-24 11:55:00,167.67,167.77,167.62,167.76,27300.0,100.2622,100.322,100.2323,100.3161,27300.0
2011-05-24 12:00:00,167.77,167.79,167.65,167.72,34000.0,100.322,100.334,100.2503,100.2921,34000.0
2011-05-24 12:05:00,167.71,167.88,167.66,167.8,31100.0,100.2862,100.3878,100.2563,100.34,31100.0
2011-05-24 12:10:00,167.8,168.0,167.79,167.98,37300.0,100.34,100.4596,100.334,100.4476,37300.0
2011-05-24 12:15:00,167.98,167.99,167.85,167.93,32300.0,100.4476,100.4536,100.3699,100.4177,32300.0
2011-05-24 12:20:00,167.92,167.97,167.82,167.9,25200.0,100.4117,100.4416,100.3519,100.3998,25200.0
2011-05-24 12:25:00,167.91,168.14,167.88,168.12,35500.0,100.4057,100.5433,100.3878,100.5313,35500.0
2011-05-24 12:30:00,168.13,168.14,167.97,168.02,34600.0,100.5373,100.5433,100.4416,100.4715,34600.0
2011-05-24 12:35:00,168.0,168.25,168.0,168.24,38900.0,100.4596,100.6091,100.4596,100.6031,38900.0
2011-05-24 12:40:00,168.22,168.31,168.21,168.22,21000.0,100.5911,100.6449,100.5851,100.5911,21000.0
2011-05-24 12:45:00,168.21,168.23,168.07,168.1,39200.0,100.5851,100.5971,100.5014,100.5194,39200.0
2011-05-24 12:50:00,168.1,168.15,168.08,168.1,20300.0,100.5194,100.5493,100.5074,100.5194,20300.0
2011-05-24 12:55:00,168.11,168.11,168.0,168.03,33900.0,100.5253,100.5253,100.4596,100.4775,33900.0
2011-05-24 13:00:00,168.02,168.16,168.02,168.16,28000.0,100.4715,100.5552,100.4715,100.5552,28000.0
2011-05-24 13:05:00,168.15,168.22,168.09,168.11,34400.0,100.5493,100.5911,100.5134,100.5253,34400.0
2011-05-24 13:10:00,168.1,168.1,168.0,168.03,24100.0,100.5194,100.5194,100.4596,100.4775,24100.0
2011-05-24 13:15:00,168.03,168.05,167.84,167.87,40400.0,100.4775,100.4895,100.3639,100.3818,40400.0
2011-05-24 13:20:00,167.87,167.99,167.86,167.99,33200.0,100.3818,100.4536,100.3759,100.4536,33200.0
2011-05-24 13:25:00,168.0,168.09,167.92,168.04,36800.0,100.4596,100.5134,100.4117,100.4835,36800.0
2011-05-24 13:30:00,168.05,168.09,167.94,167.94,20700.0,100.4895,100.5134,100.4237,100.4237,20700.0
2011-05-24 13:35:00,167.95,168.13,167.9,168.13,27600.0,100.4297,100.5373,100.3998,100.5373,27600.0
2011-05-24 13:40:00,168.12,168.3,168.09,168.3,34400.0,100.5313,100.639,100.5134,100.639,34400.0
2011-05-24 13:45:00,168.3,168.3,168.17,168.22,23100.0,100.639,100.639,100.5612,100.5911,23100.0
2011-05-24 13:50:00,168.22,168.38,168.22,168.36,24700.0,100.5911,100.6868,100.5911,100.6748,24700.0
2011-05-24 13:55:00,168.36,168.37,168.23,168.28,45900.0,100.6748,100.6808,100.5971,100.627,45900.0
2011-05-24 14:00:00,168.3,168.38,168.24,168.29,57000.0,100.639,100.6868,100.6031,100.633,57000.0
2011-05-24 14:05:00,168.3,168.5,168.24,168.49,39000.0,100.639,100.7586,100.6031,100.7526,39000.0
2011-05-24 14:10:00,168.49,168.66,168.44,168.46,91400.0,100.7526,100.8542,100.7227,100.7346,91400.0
2011-05-24 14:15:00,168.47,168.49,168.32,168.44,62500.0,100.7406,100.7526,100.6509,100.7227,62500.0
2011-05-24 14:20:00,168.44,168.66,168.41,168.66,43900.0,100.7227,100.8542,100.7047,100.8542,43900.0
2011-05-24 14:25:00,168.65,168.67,168.44,168.51,38800.0,100.8482,100.8602,100.7227,100.7645,38800.0
2011-05-24 14:30:00,168.52,168.56,168.39,168.46,45300.0,100.7705,100.7944,100.6928,100.7346,45300.0
2011-05-24 14:35:00,168.47,168.48,168.36,168.41,39100.0,100.7406,100.7466,100.6748,100.7047,39100.0
2011-05-24 14:40:00,168.4,168.46,168.33,168.37,39100.0,100.6988,100.7346,100.6569,100.6808,39100.0
2011-05-24 14:45:00,168.37,168.4,168.27,168.3,39500.0,100.6808,100.6988,100.621,100.639,39500.0
2011-05-24 14:50:00,168.3,168.3,168.19,168.25,19600.0,100.639,100.639,100.5732,100.6091,19600.0
2011-05-24 14:55:00,168.27,168.4,168.27,168.31,39300.0,100.621,100.6988,100.621,100.6449,39300.0
2011-05-24 15:00:00,168.3,168.54,168.3,168.52,35000.0,100.639,100.7825,100.639,100.7705,35000.0
2011-05-24 15:05:00,168.52,168.56,168.36,168.55,40100.0,100.7705,100.7944,100.6748,100.7885,40100.0
2011-05-24 15:10:00,168.54,168.55,168.33,168.43,48000.0,100.7825,100.7885,100.6569,100.7167,48000.0
2011-05-24 15:15:00,168.43,168.47,168.33,168.33,48600.0,100.7167,100.7406,100.6569,100.6569,48600.0
2011-05-24 15:20:00,168.32,168.5,168.31,168.44,48700.0,100.6509,100.7586,100.6449,100.7227,48700.0
2011-05-24 15:25:00,168.44,168.55,168.41,168.45,31300.0,100.7227,100.7885,100.7047,100.7287,31300.0
2011-05-24 15:30:00,168.45,168.45,168.3,168.3,51400.0,100.7287,100.7287,100.639,100.639,51400.0
2011-05-24 15:35:00,168.3,168.31,168.14,168.14,46600.0,100.639,100.6449,100.5433,100.5433,46600.0
2011-05-24 15:40:00,168.15,168.22,168.01,168.03,49900.0,100.5493,100.5911,100.4655,100.4775,49900.0
2011-05-24 15:45:00,168.02,168.1,167.97,168.02,93600.0,100.4715,100.5194,100.4416,100.4715,93600.0
2011-05-24 15:50:00,168.0,168.08,167.97,168.02,155700.0,100.4596,100.5074,100.4416,100.4715,155700.0
2011-05-24 15:55:00,167.99,168.05,167.86,167.92,361400.0,100.4536,100.4895,100.3759,100.4117,361400.0
2011-05-25 09:30:00,167.63,168.05,167.51,167.87,144200.0,100.2383,100.4895,100.1666,100.3818,144200.0
2011-05-25 09:35:00,167.85,168.05,167.75,167.99,71700.0,100.3699,100.4895,100.3101,100.4536,71700.0
2011-05-25 09:40:00,167.99,168.06,167.78,167.87,62800.0,100.4536,100.4954,100.328,100.3818,62800.0
2011-05-25 09:45:00,167.86,168.28,167.84,168.27,73200.0,100.3759,100.627,100.3639,100.621,73200.0
2011-05-25 09:50:00,168.26,168.4,168.23,168.24,62500.0,100.615,100.6988,100.5971,100.6031,62500.0
2011-05-25 09:55:00,168.25,168.38,167.81,167.82,44500.0,100.6091,100.6868,100.346,100.3519,44500.0
2011-05-25 10:00:00,167.81,167.97,167.71,167.74,57500.0,100.346,100.4416,100.2862,100.3041,57500.0
2011-05-25 10:05:00,167.71,167.88,167.71,167.74,64100.0,100.2862,100.3878,100.2862,100.3041,64100.0
2011-05-25 10:10:00,167.73,167.75,167.52,167.62,41300.0,100.2981,100.3101,100.1725,100.2323,41300.0
2011-05-25 10:15:00,167.61,167.82,167.52,167.67,44300.0,100.2264,100.3519,100.1725,100.2622,44300.0
2011-05-25 10:20:00,167.64,167.68,167.59,167.68,34000.0,100.2443,100.2682,100.2144,100.2682,34000.0
2011-05-25 10:25:00,167.66,167.87,167.66,167.76,65400.0,100.2563,100.3818,100.2563,100.3161,65400.0
2011-05-25 10:30:00,167.77,168.04,167.68,167.84,44500.0,100.322,100.4835,100.2682,100.3639,44500.0
2011-05-25 10:35:00,167.87,168.36,167.87,167.95,79900.0,100.3818,100.6748,100.3818,100.4297,79900.0
2011-05-25 10:40:00,167.94,168.08,167.87,167.96,31400.0,100.4237,100.5074,100.3818,100.4356,31400.0
2011-05-25 10:45:00,167.97,168.04,167.78,167.81,35600.0,100.4416,100.4835,100.328,100.346,35600.0
2011-05-25 10:50:00,167.81,167.91,167.79,167.82,21200.0,100.346,100.4057,100.334,100.3519,21200.0
2011-05-25 10:55:00,167.82,167.84,167.62,167.64,36500.0,100.3519,100.3639,100.2323,100.2443,36500.0
2011-05-25 11:00:00,167.63,167.83,167.62,167.82,22300.0,100.2383,100.3579,100.2323,100.3519,22300.0
2011-05-25 11:05:00,167.83,167.93,167.72,167.74,48900.0,100.3579,100.4177,100.2921,100.3041,48900.0
2011-05-25 11:10:00,167.72,167.87,167.72,167.79,41200.0,100.2921,100.3818,100.2921,100.334,41200.0
2011-05-25 11:15:00,167.77,167.82,167.58,167.61,33000.0,100.322,100.3519,100.2084,100.2264,33000.0
2011-05-25 11:20:00,167.6,167.76,167.6,167.7,30500.0,100.2204,100.3161,100.2204,100.2802,30500.0
2011-05-25 11:25:00,167.71,167.74,167.58,167.62,21300.0,100.2862,100.3041,100.2084,100.2323,21300.0
2011-05-25 11:30:00,167.62,167.69,167.61,167.66,15900.0,100.2323,100.2742,100.2264,100.2563,15900.0
2011-05-25 11:35:00,167.64,167.81,167.6,167.77,43000.0,100.2443,100.346,100.2204,100.322,43000.0
2011-05-25 11:40:00,167.77,167.83,167.66,167.74,38600.0,100.322,100.3579,100.2563,100.3041,38600.0
2011-05-25 11:45:00,167.75,167.88,167.68,167.69,35800.0,100.3101,100.3878,100.2682,100.2742,35800.0
2011-05-25 11:50:00,167.69,167.78,167.69,167.74,14900.0,100.2742,100.328,100.2742,100.3041,14900.0
2011-05-25 11:55:00,167.76,167.78,167.71,167.75,14300.0,100.3161,100.328,100.2862,100.3101,14300.0
2011-05-25 12:00:00,167.76,167.85,167.75,167.8,23800.0,100.3161,100.3699,100.3101,100.34,23800.0
2011-05-25 12:05:00,167.82,168.0,167.8,167.85,51700.0,100.3519,100.4596,100.34,100.3699,51700.0
2011-05-25 12:10:00,167.84,167.95,167.79,167.79,24800.0,100.3639,100.4297,100.334,100.334,24800.0
2011-05-25 12:15:00,167.79,167.81,167.61,167.65,39000.0,100.334,100.346,100.2264,100.2503,39000.0
2011-05-25 12:20:00,167.65,167.74,167.62,167.65,16900.0,100.2503,100.3041,100.2323,100.2503,16900.0
2011-05-25 12:25:00,167.65,167.78,167.65,167.66,19200.0,100.2503,100.328,100.2503,100.2563,19200.0
2011-05-25 12:30:00,167.67,167.75,167.63,167.75,20100.0,100.2622,100.3101,100.2383,100.3101,20100.0
2011-05-25 12:35:00,167.76,167.82,167.7,167.71,30100.0,100.3161,100.3519,100.2802,100.2862,30100.0
2011-05-25 12:40:00,167.72,167.73,167.64,167.71,25900.0,100.2921,100.2981,100.2443,100.2862,25900.0
2011-05-25 12:45:00,167.71,167.76,167.65,167.68,20300.0,100.2862,100.3161,100.2503,100.2682,20300.0
2011-05-25 12:50:00,167.68,167.74,167.63,167.72,13900.0,100.2682,100.3041,100.2383,100.2921,13900.0
2011-05-25 12:55:00,167.72,167.86,167.71,167.82,24000.0,100.2921,100.3759,100.2862,100.3519,24000.0
2011-05-25 13:00:00,167.84,167.85,167.78,167.81,18500.0,100.3639,100.3699,100.328,100.346,18500.0
2011-05-25 13:05:00,167.82,167.82,167.76,167.79,14800.0,100.3519,100.3519,100.3161,100.334,14800.0
2011-05-25 13:10:00,167.78,167.78,167.7,167.72,27400.0,100.328,100.328,100.2802,100.2921,27400.0
2011-05-25 13:15:00,167.72,167.81,167.71,167.73,16800.0,100.2921,100.346,100.2862,100.2981,16800.0
2011-05-25 13:20:00,167.73,167.74,167.61,167.61,31300.0,100.2981,100.3041,100.2264,100.2264,31300.0
2011-05-25 13:25:00,167.61,167.63,167.57,167.57,55000.0,100.2264,100.2383,100.2024,100.2024,55000.0
2011-05-25 13:30:00,167.57,167.67,167.53,167.64,33600.0,100.2024,100.2622,100.1785,100.2443,33600.0
2011-05-25 13:35:00,167.64,167.65,167.53,167.56,26100.0,100.2443,100.2503,100.1785,100.1965,26100.0
2011-05-25 13:40:00,167.56,167.69,167.53,167.68,39700.0,100.1965,100.2742,100.1785,100.2682,39700.0
2011-05-25 13:45:00,167.69,167.69,167.58,167.6,31800.0,100.2742,100.2742,100.2084,100.2204,31800.0
2011-05-25 13:50:00,167.59,167.65,167.54,167.61,17600.0,100.2144,100.2503,100.1845,100.2264,17600.0
2011-05-25 13:55:00,167.6,167.62,167.56,167.58,19300.0,100.2204,100.2323,100.1965,100.2084,19300.0
2011-05-25 14:00:00,167.58,167.69,167.58,167.59,25300.0,100.2084,100.2742,100.2084,100.2144,25300.0
2011-05-25 14:05:00,167.59,167.69,167.58,167.67,22100.0,100.2144,100.2742,100.2084,100.2622,22100.0
2011-05-25 14:10:00,167.67,167.83,167.65,167.79,28000.0,100.2622,100.3579,100.2503,100.334,28000.0
2011-05-25 14:15:00,167.79,167.85,167.76,167.78,42800.0,100.334,100.3699,100.3161,100.328,42800.0
2011-05-25 14:20:00,167.77,167.78,167.71,167.75,15600.0,100.322,100.328,100.2862,100.3101,15600.0
2011-05-25 14:25:00,167.74,167.95,167.74,167.92,28400.0,100.3041,100.4297,100.3041,100.4117,28400.0
2011-05-25 14:30:00,167.91,167.95,167.81,167.9,22800.0,100.4057,100.4297,100.346,100.3998,22800.0
2011-05-25 14:35:00,167.88,167.9,167.79,167.84,31000.0,100.3878,100.3998,100.334,100.3639,31000.0
2011-05-25 14:40:00,167.85,167.93,167.79,167.92,38500.0,100.3699,100.4177,100.334,100.4117,38500.0
2011-05-25 14:45:00,167.92,167.95,167.84,167.86,40400.0,100.4117,100.4297,100.3639,100.3759,40400.0
2011-05-25 14:50:00,167.86,168.01,167.83,167.84,50600.0,100.3759,100.4655,100.3579,100.3639,50600.0
2011-05-25 14:55:00,167.85,167.9,167.74,167.87,65400.0,100.3699,100.3998,100.3041,100.3818,65400.0
2011-05-25 15:00:00,167.86,168.09,167.83,168.04,63500.0,100.3759,100.5134,100.3579,100.4835,63500.0
2011-05-25 15:05:00,168.05,168.3,168.05,168.15,80700.0,100.4895,100.639,100.4895,100.5493,80700.0
2011-05-25 15:10:00,168.18,168.29,168.14,168.21,61700.0,100.5672,100.633,100.5433,100.5851,61700.0
2011-05-25 15:15:00,168.22,168.29,168.19,168.25,58400.0,100.5911,100.633,100.5732,100.6091,58400.0
2011-05-25 15:20:00,168.25,168.31,168.18,168.25,51000.0,100.6091,100.6449,100.5672,100.6091,51000.0
2011-05-25 15:25:00,168.25,168.35,168.24,168.33,44400.0,100.6091,100.6689,100.6031,100.6569,44400.0
2011-05-25 15:30:00,168.34,168.34,168.19,168.21,53600.0,100.6629,100.6629,100.5732,100.5851,53600.0
2011-05-25 15:35:00,168.22,168.27,168.05,168.05,56400.0,100.5911,100.621,100.4895,100.4895,56400.0
2011-05-25 15:40:00,168.06,168.2,168.02,168.03,52800.0,100.4954,100.5792,100.4715,100.4775,52800.0
2011-05-25 15:45:00,168.02,168.05,167.83,167.85,104800.0,100.4715,100.4895,100.3579,100.3699,104800.0
2011-05-25 15:50:00,167.84,167.94,167.66,167.68,123900.0,100.3639,100.4237,100.2563,100.2682,123900.0
2011-05-25 15:55:00,167.69,167.79,167.66,167.76,211300.0,100.2742,100.334,100.2563,100.3161,211300.0
2011-05-26 09:30:00,167.46,167.5,166.96,167.21,170500.0,100.1367,100.1606,99.8377,99.9872,170500.0
2011-05-26 09:35:00,167.22,167.48,167.09,167.13,64400.0,99.9931,100.1486,99.9154,99.9393,64400.0
2011-05-26 09:40:00,167.13,167.13,166.96,167.03,54100.0,99.9393,99.9393,99.8377,99.8795,54100.0
2011-05-26 09:45:00,167.06,167.38,166.9,167.19,107700.0,99.8975,100.0888,99.8018,99.9752,107700.0
2011-05-26 09:50:00,167.17,167.39,166.95,166.95,111100.0,99.9632,100.0948,99.8317,99.8317,111100.0
2011-05-26 09:55:00,166.95,167.06,166.75,166.75,111300.0,99.8317,99.8975,99.7121,99.7121,111300.0
2011-05-26 10:00:00,166.72,166.95,166.65,166.71,74900.0,99.6942,99.8317,99.6523,99.6882,74900.0
2011-05-26 10:05:00,166.72,166.83,166.68,166.79,81400.0,99.6942,99.7599,99.6702,99.736,81400.0
2011-05-26 10:10:00,166.78,166.96,166.75,166.81,62600.0,99.73,99.8377,99.7121,99.748,62600.0
2011-05-26 10:15:00,166.76,166.87,166.52,166.58,63500.0,99.7181,99.7839,99.5746,99.6104,63500.0
2011-05-26 10:20:00,166.58,166.7,166.42,166.6,81300.0,99.6104,99.6822,99.5148,99.6224,81300.0
2011-05-26 10:25:00,166.6,166.7,166.53,166.58,82000.0,99.6224,99.6822,99.5805,99.6104,82000.0
2011-05-26 10:30:00,166.6,166.67,166.53,166.59,69900.0,99.6224,99.6643,99.5805,99.6164,69900.0
2011-05-26 10:35:00,166.58,166.7,166.48,166.59,62600.0,99.6104,99.6822,99.5506,99.6164,62600.0
2011-05-26 10:40:00,166.59,166.59,166.26,166.36,103200.0,99.6164,99.6164,99.4191,99.4789,103200.0
2011-05-26 10:45:00,166.38,166.4,166.26,166.31,74100.0,99.4908,99.5028,99.4191,99.449,74100.0
2011-05-26 10:50:00,166.32,166.34,166.07,166.27,118600.0,99.455,99.4669,99.3055,99.4251,118600.0
2011-05-26 10:55:00,166.29,166.29,166.07,166.1,70400.0,99.437,99.437,99.3055,99.3234,70400.0
2011-05-26 11:00:00,166.09,166.11,165.92,165.93,103600.0,99.3174,99.3294,99.2158,99.2218,103600.0
2011-05-26 11:05:00,165.93,166.17,165.9,166.13,99600.0,99.2218,99.3653,99.2038,99.3414,99600.0
2011-05-26 11:10:00,166.15,166.54,166.01,166.44,122900.0,99.3533,99.5865,99.2696,99.5267,122900.0
2011-05-26 11:15:00,166.42,166.65,166.34,166.58,44200.0,99.5148,99.6523,99.4669,99.6104,44200.0
2011-05-26 11:20:00,166.59,166.6,166.44,166.45,42900.0,99.6164,99.6224,99.5267,99.5327,42900.0
2011-05-26 11:25:00,166.44,166.67,166.44,166.67,29900.0,99.5267,99.6643,99.5267,99.6643,29900.0
2011-05-26 11:30:00,166.69,166.74,166.6,166.6,54000.0,99.6762,99.7061,99.6224,99.6224,54000.0
2011-05-26 11:35:00,166.6,166.66,166.4,166.43,37000.0,99.6224,99.6583,99.5028,99.5207,37000.0
2011-05-26 11:40:00,166.44,166.56,166.43,166.47,28100.0,99.5267,99.5985,99.5207,99.5447,28100.0
2011-05-26 11:45:00,166.47,166.49,166.32,166.43,43300.0,99.5447,99.5566,99.455,99.5207,43300.0
2011-05-26 11:50:00,166.43,166.66,166.41,166.59,41700.0,99.5207,99.6583,99.5088,99.6164,41700.0
2011-05-26 11:55:00,166.59,166.69,166.58,166.59,21200.0,99.6164,99.6762,99.6104,99.6164,21200.0
2011-05-26 12:00:00,166.6,166.6,166.49,166.49,33200.0,99.6224,99.6224,99.5566,99.5566,33200.0
2011-05-26 12:05:00,166.47,166.54,166.45,166.47,34400.0,99.5447,99.5865,99.5327,99.5447,34400.0
2011-05-26 12:10:00,166.48,166.76,166.47,166.6,94100.0,99.5506,99.7181,99.5447,99.6224,94100.0
2011-05-26 12:15:00,166.61,166.68,166.6,166.65,33000.0,99.6284,99.6702,99.6224,99.6523,33000.0
2011-05-26 12:20:00,166.65,166.74,166.61,166.61,34500.0,99.6523,99.7061,99.6284,99.6284,34500.0
2011-05-26 12:25:00,166.61,166.8,166.61,166.76,30200.0,99.6284,99.742,99.6284,99.7181,30200.0
2011-05-26 12:30:00,166.75,166.81,166.63,166.63,44100.0,99.7121,99.748,99.6403,99.6403,44100.0
2011-05-26 12:35:00,166.64,166.64,166.47,166.58,68800.0,99.6463,99.6463,99.5447,99.6104,68800.0
2011-05-26 12:40:00,166.58,166.73,166.54,166.71,50000.0,99.6104,99.7001,99.5865,99.6882,50000.0
2011-05-26 12:45:00,166.69,167.0,166.69,166.98,60200.0,99.6762,99.8616,99.6762,99.8496,60200.0
2011-05-26 12:50:00,166.99,167.02,166.93,166.96,65700.0,99.8556,99.8736,99.8197,99.8377,65700.0
2011-05-26 12:55:00,166.95,167.06,166.89,167.03,66500.0,99.8317,99.8975,99.7958,99.8795,66500.0
2011-05-26 13:00:00,167.04,167.05,166.95,166.97,43100.0,99.8855,99.8915,99.8317,99.8437,43100.0
2011-05-26 13:05:00,166.99,167.02,166.93,166.94,39700.0,99.8556,99.8736,99.8197,99.8257,39700.0
2011-05-26 13:10:00,166.94,167.08,166.89,167.06,41200.0,99.8257,99.9094,99.7958,99.8975,41200.0
2011-05-26 13:15:00,167.07,167.35,167.07,167.31,56900.0,99.9035,100.0709,99.9035,100.047,56900.0
2011-05-26 13:20:00,167.31,167.34,167.26,167.29,52700.0,100.047,100.0649,100.0171,100.035,52700.0
2011-05-26 13:25:00,167.3,167.35,167.21,167.24,45600.0,100.041,100.0709,99.9872,100.0051,45600.0
2011-05-26 13:30:00,167.23,167.31,167.15,167.31,54600.0,99.9991,100.047,99.9513,100.047,54600.0
2011-05-26 13:35:00,167.31,167.32,167.13,167.18,46000.0,100.047,100.0529,99.9393,99.9692,46000.0
2011-05-26 13:40:00,167.18,167.21,167.03,167.11,28600.0,99.9692,99.9872,99.8795,99.9274,28600.0
2011-05-26 13:45:00,167.11,167.16,167.02,167.05,38000.0,99.9274,99.9573,99.8736,99.8915,38000.0
2011-05-26 13:50:00,167.05,167.34,167.05,167.11,46300.0,99.8915,100.0649,99.8915,99.9274,46300.0
2011-05-26 13:55:00,167.12,167.24,167.11,167.24,34500.0,99.9333,100.0051,99.9274,100.0051,34500.0
2011-05-26 14:00:00,167.24,167.35,167.24,167.27,43300.0,100.0051,100.0709,100.0051,100.023,43300.0
2011-05-26 14:05:00,167.26,167.32,167.21,167.27,38600.0,100.0171,100.0529,99.9872,100.023,38600.0
2011-05-26 14:10:00,167.28,167.33,167.24,167.28,37900.0,100.029,100.0589,100.0051,100.029,37900.0
2011-05-26 14:15:00,167.28,167.3,167.22,167.26,42800.0,100.029,100.041,99.9931,100.0171,42800.0
2011-05-26 14:20:00,167.26,167.28,167.17,167.21,49400.0,100.0171,100.029,99.9632,99.9872,49400.0
2011-05-26 14:25:00,167.2,167.36,167.2,167.36,62500.0,99.9812,100.0769,99.9812,100.0769,62500.0
2011-05-26 14:30:00,167.36,167.39,167.31,167.37,80100.0,100.0769,100.0948,100.047,100.0828,80100.0
2011-05-26 14:35:00,167.36,167.46,167.3,167.32,54600.0,100.0769,100.1367,100.041,100.0529,54600.0
2011-05-26 14:40:00,167.32,167.36,167.25,167.26,39800.0,100.0529,100.0769,100.0111,100.0171,39800.0
2011-05-26 14:45:00,167.28,167.41,167.27,167.39,36500.0,100.029,100.1068,100.023,100.0948,36500.0
2011-05-26 14:50:00,167.39,167.4,167.25,167.25,41000.0,100.0948,100.1008,100.0111,100.0111,41000.0
2011-05-26 14:55:00,167.25,167.32,167.22,167.23,71600.0,100.0111,100.0529,99.9931,99.9991,71600.0
2011-05-26 15:00:00,167.24,167.39,167.23,167.38,62700.0,100.0051,100.0948,99.9991,100.0888,62700.0
2011-05-26 15:05:00,167.39,167.39,167.09,167.1,73600.0,100.0948,100.0948,99.9154,99.9214,73600.0
2011-05-26 15:10:00,167.1,167.11,167.0,167.02,65400.0,99.9214,99.9274,99.8616,99.8736,65400.0
2011-05-26 15:15:00,167.02,167.08,166.9,166.92,94400.0,99.8736,99.9094,99.8018,99.8138,94400.0
2011-05-26 15:20:00,166.92,167.04,166.92,166.95,103900.0,99.8138,99.8855,99.8138,99.8317,103900.0
2011-05-26 15:25:00,166.96,167.0,166.92,166.99,85300.0,99.8377,99.8616,99.8138,99.8556,85300.0
2011-05-26 15:30:00,167.0,167.04,166.91,166.93,93900.0,99.8616,99.8855,99.8078,99.8197,93900.0
2011-05-26 15:35:00,166.93,167.02,166.84,167.0,103200.0,99.8197,99.8736,99.7659,99.8616,103200.0
2011-05-26 15:40:00,166.99,167.08,166.99,167.07,105300.0,99.8556,99.9094,99.8556,99.9035,105300.0
2011-05-26 15:45:00,167.08,167.08,166.86,166.95,146500.0,99.9094,99.9094,99.7779,99.8317,146500.0
2011-05-26 15:50:00,166.95,167.18,166.94,167.09,128100.0,99.8317,99.9692,99.8257,99.9154,128100.0
2011-05-26 15:55:00,167.08,167.21,166.92,167.21,307600.0,99.9094,99.9872,99.8138,99.9872,307600.0
2011-05-27 09:30:00,167.91,167.91,167.18,167.4,94100.0,100.4057,100.4057,99.9692,100.1008,94100.0
2011-05-27 09:35:00,167.4,167.42,167.09,167.17,59200.0,100.1008,100.1127,99.9154,99.9632,59200.0
2011-05-27 09:40:00,167.14,167.47,167.07,167.23,91500.0,99.9453,100.1426,99.9035,99.9991,91500.0
2011-05-27 09:45:00,167.18,167.37,167.12,167.19,46500.0,99.9692,100.0828,99.9333,99.9752,46500.0
2011-05-27 09:50:00,167.19,167.3,167.14,167.29,27600.0,99.9752,100.041,99.9453,100.035,27600.0
2011-05-27 09:55:00,167.31,167.41,167.0,167.14,91000.0,100.047,100.1068,99.8616,99.9453,91000.0
2011-05-27 10:00:00,167.11,167.38,167.04,167.18,103400.0,99.9274,100.0888,99.8855,99.9692,103400.0
2011-05-27 10:05:00,167.19,167.32,167.19,167.25,56800.0,99.9752,100.0529,99.9752,100.0111,56800.0
2011-05-27 10:10:00,167.24,167.26,167.12,167.13,33000.0,100.0051,100.0171,99.9333,99.9393,33000.0
2011-05-27 10:15:00,167.13,167.25,167.11,167.19,48300.0,99.9393,100.0111,99.9274,99.9752,48300.0
2011-05-27 10:20:00,167.17,167.24,167.1,167.22,41200.0,99.9632,100.0051,99.9214,99.9931,41200.0
2011-05-27 10:25:00,167.24,167.25,167.17,167.24,53800.0,100.0051,100.0111,99.9632,100.0051,53800.0
2011-05-27 10:30:00,167.24,167.41,167.23,167.27,57500.0,100.0051,100.1068,99.9991,100.023,57500.0
2011-05-27 10:35:00,167.27,167.31,167.23,167.23,48400.0,100.023,100.047,99.9991,99.9991,48400.0
2011-05-27 10:40:00,167.23,167.33,167.23,167.3,13400.0,99.9991,100.0589,99.9991,100.041,13400.0
2011-05-27 10:45:00,167.32,167.69,167.32,167.63,54800.0,100.0529,100.2742,100.0529,100.2383,54800.0
2011-05-27 10:50:00,167.63,167.64,167.54,167.58,36600.0,100.2383,100.2443,100.1845,100.2084,36600.0
2011-05-27 10:55:00,167.55,167.69,167.55,167.66,28600.0,100.1905,100.2742,100.1905,100.2563,28600.0
2011-05-27 11:00:00,167.68,167.68,167.57,167.66,59800.0,100.2682,100.2682,100.2024,100.2563,59800.0
2011-05-27 11:05:00,167.66,167.7,167.62,167.65,23900.0,100.2563,100.2802,100.2323,100.2503,23900.0
2011-05-27 11:10:00,167.67,167.91,167.66,167.9,63300.0,100.2622,100.4057,100.2563,100.3998,63300.0
2011-05-27 11:15:00,167.91,168.29,167.89,168.18,61800.0,100.4057,100.633,100.3938,100.5672,61800.0
2011-05-27 11:20:00,168.19,168.47,168.17,168.43,47100.0,100.5732,100.7406,100.5612,100.7167,47100.0
2011-05-27 11:25:00,168.43,168.44,168.26,168.4,44900.0,100.7167,100.7227,100.615,100.6988,44900.0
2011-05-27 11:30:00,168.38,168.4,168.19,168.22,37500.0,100.6868,100.6988,100.5732,100.5911,37500.0
2011-05-27 11:35:00,168.21,168.22,168.08,168.18,25800.0,100.5851,100.5911,100.5074,100.5672,25800.0
2011-05-27 11:40:00,168.19,168.28,168.19,168.23,29900.0,100.5732,100.627,100.5732,100.5971,29900.0
2011-05-27 11:45:00,168.25,168.26,168.19,168.19,20400.0,100.6091,100.615,100.5732,100.5732,20400.0
2011-05-27 11:50:00,168.21,168.3,168.18,168.23,15300.0,100.5851,100.639,100.5672,100.5971,15300.0
2011-05-27 11:55:00,168.25,168.29,168.21,168.27,19200.0,100.6091,100.633,100.5851,100.621,19200.0
2011-05-27 12:00:00,168.26,168.31,167.99,168.07,41300.0,100.615,100.6449,100.4536,100.5014,41300.0
2011-05-27 12:05:00,168.06,168.08,167.9,167.99,29800.0,100.4954,100.5074,100.3998,100.4536,29800.0
2011-05-27 12:10:00,167.99,168.01,167.93,167.95,20100.0,100.4536,100.4655,100.4177,100.4297,20100.0
2011-05-27 12:15:00,167.93,168.01,167.91,167.96,25200.0,100.4177,100.4655,100.4057,100.4356,25200.0
2011-05-27 12:20:00,167.97,168.03,167.92,167.94,25600.0,100.4416,100.4775,100.4117,100.4237,25600.0
2011-05-27 12:25:00,167.94,168.01,167.9,167.99,14800.0,100.4237,100.4655,100.3998,100.4536,14800.0
2011-05-27 12:30:00,167.99,168.0,167.93,167.96,16200.0,100.4536,100.4596,100.4177,100.4356,16200.0
2011-05-27 12:35:00,167.95,167.99,167.85,167.99,16800.0,100.4297,100.4536,100.3699,100.4536,16800.0
2011-05-27 12:40:00,167.96,167.99,167.89,167.89,24700.0,100.4356,100.4536,100.3938,100.3938,24700.0
2011-05-27 12:45:00,167.9,167.91,167.79,167.8,14200.0,100.3998,100.4057,100.334,100.34,14200.0
2011-05-27 12:50:00,167.8,167.8,167.62,167.63,22300.0,100.34,100.34,100.2323,100.2383,22300.0
2011-05-27 12:55:00,167.64,167.77,167.63,167.68,21400.0,100.2443,100.322,100.2383,100.2682,21400.0
2011-05-27 13:00:00,167.68,167.81,167.67,167.81,12400.0,100.2682,100.346,100.2622,100.346,12400.0
2011-05-27 13:05:00,167.8,167.85,167.8,167.84,11300.0,100.34,100.3699,100.34,100.3639,11300.0
2011-05-27 13:10:00,167.85,167.92,167.71,167.71,16300.0,100.3699,100.4117,100.2862,100.2862,16300.0
2011-05-27 13:15:00,167.71,167.77,167.7,167.73,17700.0,100.2862,100.322,100.2802,100.2981,17700.0
2011-05-27 13:20:00,167.73,167.74,167.63,167.65,31000.0,100.2981,100.3041,100.2383,100.2503,31000.0
2011-05-27 13:25:00,167.65,167.66,167.61,167.65,13500.0,100.2503,100.2563,100.2264,100.2503,13500.0
2011-05-27 13:30:00,167.66,167.66,167.57,167.57,26600.0,100.2563,100.2563,100.2024,100.2024,26600.0
2011-05-27 13:35:00,167.57,167.58,167.45,167.53,18800.0,100.2024,100.2084,100.1307,100.1785,18800.0
2011-05-27 13:40:00,167.53,167.6,167.45,167.54,36300.0,100.1785,100.2204,100.1307,100.1845,36300.0
2011-05-27 13:45:00,167.54,167.62,167.49,167.6,30200.0,100.1845,100.2323,100.1546,100.2204,30200.0
2011-05-27 13:50:00,167.6,167.66,167.59,167.64,24200.0,100.2204,100.2563,100.2144,100.2443,24200.0
2011-05-27 13:55:00,167.65,167.69,167.64,167.68,29000.0,100.2503,100.2742,100.2443,100.2682,29000.0
2011-05-27 14:00:00,167.67,167.72,167.62,167.63,26200.0,100.2622,100.2921,100.2323,100.2383,26200.0
2011-05-27 14:05:00,167.63,167.64,167.55,167.56,15100.0,100.2383,100.2443,100.1905,100.1965,15100.0
2011-05-27 14:10:00,167.58,167.6,167.56,167.59,14800.0,100.2084,100.2204,100.1965,100.2144,14800.0
2011-05-27 14:15:00,167.58,167.62,167.57,167.59,10800.0,100.2084,100.2323,100.2024,100.2144,10800.0
2011-05-27 14:20:00,167.58,167.64,167.55,167.56,14600.0,100.2084,100.2443,100.1905,100.1965,14600.0
2011-05-27 14:25:00,167.55,167.56,167.46,167.49,18100.0,100.1905,100.1965,100.1367,100.1546,18100.0
2011-05-27 14:30:00,167.51,167.55,167.46,167.52,14500.0,100.1666,100.1905,100.1367,100.1725,14500.0
2011-05-27 14:35:00,167.51,167.55,167.47,167.47,55400.0,100.1666,100.1905,100.1426,100.1426,55400.0
2011-05-27 14:40:00,167.49,167.51,167.27,167.3,25800.0,100.1546,100.1666,100.023,100.041,25800.0
2011-05-27 14:45:00,167.27,167.31,167.2,167.25,34800.0,100.023,100.047,99.9812,100.0111,34800.0
2011-05-27 14:50:00,167.25,167.28,167.22,167.25,20500.0,100.0111,100.029,99.9931,100.0111,20500.0
2011-05-27 14:55:00,167.26,167.28,167.21,167.22,17000.0,100.0171,100.029,99.9872,99.9931,17000.0
2011-05-27 15:00:00,167.23,167.23,167.12,167.17,46100.0,99.9991,99.9991,99.9333,99.9632,46100.0
2011-05-27 15:05:00,167.17,167.23,167.14,167.18,59000.0,99.9632,99.9991,99.9453,99.9692,59000.0
2011-05-27 15:10:00,167.19,167.23,167.16,167.21,60200.0,99.9752,99.9991,99.9573,99.9872,60200.0
2011-05-27 15:15:00,167.21,167.39,167.21,167.39,21500.0,99.9872,100.0948,99.9872,100.0948,21500.0
2011-05-27 15:20:00,167.39,167.44,167.37,167.44,26200.0,100.0948,100.1247,100.0828,100.1247,26200.0
2011-05-27 15:25:00,167.44,167.59,167.42,167.5,31300.0,100.1247,100.2144,100.1127,100.1606,31300.0
2011-05-27 15:30:00,167.51,167.65,167.45,167.65,49200.0,100.1666,100.2503,100.1307,100.2503,49200.0
2011-05-27 15:35:00,167.66,167.73,167.6,167.6,50700.0,100.2563,100.2981,100.2204,100.2204,50700.0
2011-05-27 15:40:00,167.59,167.64,167.55,167.61,34500.0,100.2144,100.2443,100.1905,100.2264,34500.0
2011-05-27 15:45:00,167.6,167.6,167.48,167.49,53900.0,100.2204,100.2204,100.1486,100.1546,53900.0
2011-05-27 15:50:00,167.5,167.54,167.41,167.47,82000.0,100.1606,100.1845,100.1068,100.1426,82000.0
2011-05-27 15:55:00,167.47,167.54,167.35,167.5,175700.0,100.1426,100.1845,100.0709,100.1606,175700.0
2011-05-31 09:30:00,168.44,168.59,168.25,168.47,180600.0,100.7227,100.8124,100.6091,100.7406,180600.0
2011-05-31 09:35:00,168.48,168.88,168.46,168.72,130800.0,100.7466,100.9858,100.7346,100.8901,130800.0
2011-05-31 09:40:00,168.76,169.34,168.76,169.34,172800.0,100.914,101.2609,100.914,101.2609,172800.0
2011-05-31 09:45:00,169.33,169.81,169.24,169.66,145500.0,101.2549,101.5419,101.2011,101.4522,145500.0
2011-05-31 09:50:00,169.66,169.89,169.65,169.7,51800.0,101.4522,101.5897,101.4462,101.4761,51800.0
2011-05-31 09:55:00,169.69,169.75,169.51,169.51,58400.0,101.4701,101.506,101.3625,101.3625,58400.0
2011-05-31 10:00:00,169.51,169.61,169.14,169.15,90100.0,101.3625,101.4223,101.1413,101.1472,90100.0
2011-05-31 10:05:00,169.15,169.48,169.15,169.42,55400.0,101.1472,101.3446,101.1472,101.3087,55400.0
2011-05-31 10:10:00,169.45,169.52,169.17,169.22,48300.0,101.3266,101.3685,101.1592,101.1891,48300.0
2011-05-31 10:15:00,169.2,169.24,169.06,169.09,46800.0,101.1771,101.2011,101.0934,101.1114,46800.0
2011-05-31 10:20:00,169.09,169.13,168.92,168.96,71200.0,101.1114,101.1353,101.0097,101.0336,71200.0
2011-05-31 10:25:00,168.96,169.13,168.82,169.12,41200.0,101.0336,101.1353,100.9499,101.1293,41200.0
2011-05-31 10:30:00,169.12,169.27,169.11,169.18,79100.0,101.1293,101.219,101.1233,101.1652,79100.0
2011-05-31 10:35:00,169.18,169.21,169.1,169.11,42000.0,101.1652,101.1831,101.1173,101.1233,42000.0
2011-05-31 10:40:00,169.12,169.17,168.99,169.06,69700.0,101.1293,101.1592,101.0516,101.0934,69700.0
2011-05-31 10:45:00,169.08,169.1,168.86,168.86,38600.0,101.1054,101.1173,100.9738,100.9738,38600.0
2011-05-31 10:50:00,168.85,168.85,168.51,168.53,51000.0,100.9678,100.9678,100.7645,100.7765,51000.0
2011-05-31 10:55:00,168.53,168.58,168.37,168.38,55300.0,100.7765,100.8064,100.6808,100.6868,55300.0
2011-05-31 11:00:00,168.37,168.38,168.28,168.35,55300.0,100.6808,100.6868,100.627,100.6689,55300.0
2011-05-31 11:05:00,168.34,168.42,168.29,168.32,62200.0,100.6629,100.7107,100.633,100.6509,62200.0
2011-05-31 11:10:00,168.32,168.4,168.32,168.39,50000.0,100.6509,100.6988,100.6509,100.6928,50000.0
2011-05-31 11:15:00,168.39,168.52,168.39,168.45,52000.0,100.6928,100.7705,100.6928,100.7287,52000.0
2011-05-31 11:20:00,168.44,168.46,168.39,168.42,28300.0,100.7227,100.7346,100.6928,100.7107,28300.0
2011-05-31 11:25:00,168.42,168.48,168.28,168.42,34000.0,100.7107,100.7466,100.627,100.7107,34000.0
2011-05-31 11:30:00,168.42,168.54,168.34,168.54,49700.0,100.7107,100.7825,100.6629,100.7825,49700.0
2011-05-31 11:35:00,168.53,168.57,168.46,168.48,45400.0,100.7765,100.8004,100.7346,100.7466,45400.0
2011-05-31 11:40:00,168.47,168.6,168.47,168.57,38500.0,100.7406,100.8184,100.7406,100.8004,38500.0
2011-05-31 11:45:00,168.58,168.63,168.52,168.61,43600.0,100.8064,100.8363,100.7705,100.8243,43600.0
2011-05-31 11:50:00,168.61,168.63,168.54,168.58,49800.0,100.8243,100.8363,100.7825,100.8064,49800.0
2011-05-31 11:55:00,168.59,168.59,168.33,168.36,65000.0,100.8124,100.8124,100.6569,100.6748,65000.0
2011-05-31 12:00:00,168.36,168.36,168.26,168.3,64500.0,100.6748,100.6748,100.615,100.639,64500.0
2011-05-31 12:05:00,168.28,168.4,168.27,168.38,35600.0,100.627,100.6988,100.621,100.6868,35600.0
2011-05-31 12:10:00,168.37,168.38,168.22,168.26,37400.0,100.6808,100.6868,100.5911,100.615,37400.0
2011-05-31 12:15:00,168.25,168.27,168.0,168.15,71100.0,100.6091,100.621,100.4596,100.5493,71100.0
2011-05-31 12:20:00,168.14,168.2,168.01,168.08,42700.0,100.5433,100.5792,100.4655,100.5074,42700.0
2011-05-31 12:25:00,168.09,168.21,168.09,168.17,55500.0,100.5134,100.5851,100.5134,100.5612,55500.0
2011-05-31 12:30:00,168.17,168.2,167.97,168.01,56700.0,100.5612,100.5792,100.4416,100.4655,56700.0
2011-05-31 12:35:00,168.01,168.01,167.92,167.93,35200.0,100.4655,100.4655,100.4117,100.4177,35200.0
2011-05-31 12:40:00,167.93,168.05,167.92,168.01,46500.0,100.4177,100.4895,100.4117,100.4655,46500.0
2011-05-31 12:45:00,168.01,168.01,167.9,167.91,30000.0,100.4655,100.4655,100.3998,100.4057,30000.0
2011-05-31 12:50:00,167.9,168.0,167.89,167.99,33300.0,100.3998,100.4596,100.3938,100.4536,33300.0
2011-05-31 12:55:00,167.99,167.99,167.82,167.85,29900.0,100.4536,100.4536,100.3519,100.3699,29900.0
2011-05-31 13:00:00,167.83,168.04,167.82,168.01,64300.0,100.3579,100.4835,100.3519,100.4655,64300.0
2011-05-31 13:05:00,168.02,168.11,167.91,168.11,71400.0,100.4715,100.5253,100.4057,100.5253,71400.0
2011-05-31 13:10:00,168.1,168.21,168.08,168.2,40400.0,100.5194,100.5851,100.5074,100.5792,40400.0
2011-05-31 13:15:00,168.2,168.38,168.19,168.36,38400.0,100.5792,100.6868,100.5732,100.6748,38400.0
2011-05-31 13:20:00,168.35,168.37,168.22,168.23,38200.0,100.6689,100.6808,100.5911,100.5971,38200.0
2011-05-31 13:25:00,168.22,168.37,168.22,168.34,97500.0,100.5911,100.6808,100.5911,100.6629,97500.0
2011-05-31 13:30:00,168.34,168.44,168.34,168.41,17600.0,100.6629,100.7227,100.6629,100.7047,17600.0
2011-05-31 13:35:00,168.41,168.6,168.39,168.49,40000.0,100.7047,100.8184,100.6928,100.7526,40000.0
2011-05-31 13:40:00,168.51,168.51,168.39,168.46,21300.0,100.7645,100.7645,100.6928,100.7346,21300.0
2011-05-31 13:45:00,168.47,168.61,168.46,168.56,35300.0,100.7406,100.8243,100.7346,100.7944,35300.0
2011-05-31 13:50:00,168.55,168.65,168.53,168.57,18700.0,100.7885,100.8482,100.7765,100.8004,18700.0
2011-05-31 13:55:00,168.56,168.56,168.46,168.48,26700.0,100.7944,100.7944,100.7346,100.7466,26700.0
2011-05-31 14:00:00,168.46,168.49,168.34,168.37,43100.0,100.7346,100.7526,100.6629,100.6808,43100.0
2011-05-31 14:05:00,168.37,168.44,168.3,168.44,30800.0,100.6808,100.7227,100.639,100.7227,30800.0
2011-05-31 14:10:00,168.44,168.49,168.33,168.35,22900.0,100.7227,100.7526,100.6569,100.6689,22900.0
2011-05-31 14:15:00,168.34,168.39,168.3,168.32,24300.0,100.6629,100.6928,100.639,100.6509,24300.0
2011-05-31 14:20:00,168.31,168.4,168.24,168.37,41300.0,100.6449,100.6988,100.6031,100.6808,41300.0
2011-05-31 14:25:00,168.37,168.37,168.2,168.2,38000.0,100.6808,100.6808,100.5792,100.5792,38000.0
2011-05-31 14:30:00,168.21,168.22,168.1,168.1,71100.0,100.5851,100.5911,100.5194,100.5194,71100.0
2011-05-31 14:35:00,168.1,168.2,168.07,168.17,43800.0,100.5194,100.5792,100.5014,100.5612,43800.0
2011-05-31 14:40:00,168.18,168.31,168.16,168.24,42200.0,100.5672,100.6449,100.5552,100.6031,42200.0
2011-05-31 14:45:00,168.24,168.25,168.01,168.03,69900.0,100.6031,100.6091,100.4655,100.4775,69900.0
2011-05-31 14:50:00,168.03,168.13,168.02,168.04,48500.0,100.4775,100.5373,100.4715,100.4835,48500.0
2011-05-31 14:55:00,168.04,168.13,167.98,168.05,57800.0,100.4835,100.5373,100.4476,100.4895,57800.0
2011-05-31 15:00:00,168.05,168.08,167.96,167.98,61300.0,100.4895,100.5074,100.4356,100.4476,61300.0
2011-05-31 15:05:00,167.98,168.01,167.91,168.0,62900.0,100.4476,100.4655,100.4057,100.4596,62900.0
2011-05-31 15:10:00,168.0,168.03,167.95,168.03,53000.0,100.4596,100.4775,100.4297,100.4775,53000.0
2011-05-31 15:15:00,168.01,168.19,168.01,168.08,95100.0,100.4655,100.5732,100.4655,100.5074,95100.0
2011-05-31 15:20:00,168.07,168.27,168.05,168.23,95400.0,100.5014,100.621,100.4895,100.5971,95400.0
2011-05-31 15:25:00,168.24,168.49,168.23,168.37,95700.0,100.6031,100.7526,100.5971,100.6808,95700.0
2011-05-31 15:30:00,168.38,168.42,168.25,168.35,87000.0,100.6868,100.7107,100.6091,100.6689,87000.0
2011-05-31 15:35:00,168.36,168.38,168.15,168.2,118500.0,100.6748,100.6868,100.5493,100.5792,118500.0
2011-05-31 15:40:00,168.2,168.59,168.2,168.51,132900.0,100.5792,100.8124,100.5792,100.7645,132900.0
2011-05-31 15:45:00,168.55,168.63,168.41,168.51,194700.0,100.7885,100.8363,100.7047,100.7645,194700.0
2011-05-31 15:50:00,168.57,168.61,168.4,168.57,213400.0,100.8004,100.8243,100.6988,100.8004,213400.0
2011-05-31 15:55:00,168.56,168.91,168.56,168.85,456200.0,100.7944,101.0037,100.7944,100.9678,456200.0
2011-06-01 09:30:00,168.9,168.99,168.66,168.78,171400.0,100.9977,101.0516,100.8542,100.926,171400.0
2011-06-01 09:35:00,168.77,169.41,168.77,169.25,132800.0,100.92,101.3027,100.92,101.207,132800.0
2011-06-01 09:40:00,169.27,169.36,169.18,169.36,62700.0,101.219,101.2728,101.1652,101.2728,62700.0
2011-06-01 09:45:00,169.35,169.56,169.26,169.26,87100.0,101.2668,101.3924,101.213,101.213,87100.0
2011-06-01 09:50:00,169.27,169.55,169.27,169.47,48800.0,101.219,101.3864,101.219,101.3386,48800.0
2011-06-01 09:55:00,169.45,169.58,169.31,169.57,59600.0,101.3266,101.4044,101.2429,101.3984,59600.0
2011-06-01 10:00:00,169.48,169.57,169.12,169.37,121200.0,101.3446,101.3984,101.1293,101.2788,121200.0
2011-06-01 10:05:00,169.33,169.58,169.29,169.41,56600.0,101.2549,101.4044,101.231,101.3027,56600.0
2011-06-01 10:10:00,169.41,169.43,169.12,169.3,118100.0,101.3027,101.3147,101.1293,101.2369,118100.0
2011-06-01 10:15:00,169.29,169.32,169.14,169.28,52300.0,101.231,101.2489,101.1413,101.225,52300.0
2011-06-01 10:20:00,169.26,169.32,169.03,169.06,75900.0,101.213,101.2489,101.0755,101.0934,75900.0
2011-06-01 10:25:00,169.04,169.07,168.43,168.46,96800.0,101.0815,101.0994,100.7167,100.7346,96800.0
2011-06-01 10:30:00,168.44,168.55,168.24,168.46,99300.0,100.7227,100.7885,100.6031,100.7346,99300.0
2011-06-01 10:35:00,168.49,168.66,168.21,168.25,91100.0,100.7526,100.8542,100.5851,100.6091,91100.0
2011-06-01 10:40:00,168.25,168.37,168.1,168.18,72700.0,100.6091,100.6808,100.5194,100.5672,72700.0
2011-06-01 10:45:00,168.17,168.43,168.17,168.21,53400.0,100.5612,100.7167,100.5612,100.5851,53400.0
2011-06-01 10:50:00,168.2,168.31,168.04,168.29,55900.0,100.5792,100.6449,100.4835,100.633,55900.0
2011-06-01 10:55:00,168.27,168.44,168.09,168.44,44700.0,100.621,100.7227,100.5134,100.7227,44700.0
2011-06-01 11:00:00,168.44,168.47,168.24,168.34,65700.0,100.7227,100.7406,100.6031,100.6629,65700.0
2011-06-01 11:05:00,168.36,168.52,168.28,168.46,35900.0,100.6748,100.7705,100.627,100.7346,35900.0
2011-06-01 11:10:00,168.47,168.53,168.32,168.39,34600.0,100.7406,100.7765,100.6509,100.6928,34600.0
2011-06-01 11:15:00,168.39,168.41,168.26,168.27,31300.0,100.6928,100.7047,100.615,100.621,31300.0
2011-06-01 11:20:00,168.26,168.37,168.18,168.31,26200.0,100.615,100.6808,100.5672,100.6449,26200.0
2011-06-01 11:25:00,168.32,168.42,168.28,168.42,32700.0,100.6509,100.7107,100.627,100.7107,32700.0
2011-06-01 11:30:00,168.43,168.44,168.13,168.21,36600.0,100.7167,100.7227,100.5373,100.5851,36600.0
2011-06-01 11:35:00,168.2,168.21,168.01,168.02,32000.0,100.5792,100.5851,100.4655,100.4715,32000.0
2011-06-01 11:40:00,168.02,168.07,168.0,168.02,25900.0,100.4715,100.5014,100.4596,100.4715,25900.0
2011-06-01 11:45:00,168.02,168.03,167.83,167.84,44800.0,100.4715,100.4775,100.3579,100.3639,44800.0
2011-06-01 11:50:00,167.85,167.94,167.77,167.94,29100.0,100.3699,100.4237,100.322,100.4237,29100.0
2011-06-01 11:55:00,167.94,168.26,167.92,168.21,51500.0,100.4237,100.615,100.4117,100.5851,51500.0
2011-06-01 12:00:00,168.22,168.28,167.96,168.08,40300.0,100.5911,100.627,100.4356,100.5074,40300.0
2011-06-01 12:05:00,168.06,168.06,167.68,167.73,57700.0,100.4954,100.4954,100.2682,100.2981,57700.0
2011-06-01 12:10:00,167.73,167.77,167.52,167.74,40500.0,100.2981,100.322,100.1725,100.3041,40500.0
2011-06-01 12:15:00,167.69,167.71,167.5,167.55,21500.0,100.2742,100.2862,100.1606,100.1905,21500.0
2011-06-01 12:20:00,167.59,167.6,167.44,167.58,26000.0,100.2144,100.2204,100.1247,100.2084,26000.0
2011-06-01 12:25:00,167.56,167.66,167.54,167.64,34500.0,100.1965,100.2563,100.1845,100.2443,34500.0
2011-06-01 12:30:00,167.63,167.8,167.63,167.7,26100.0,100.2383,100.34,100.2383,100.2802,26100.0
2011-06-01 12:35:00,167.72,167.81,167.68,167.71,16600.0,100.2921,100.346,100.2682,100.2862,16600.0
2011-06-01 12:40:00,167.71,167.75,167.55,167.68,20500.0,100.2862,100.3101,100.1905,100.2682,20500.0
2011-06-01 12:45:00,167.71,167.83,167.7,167.83,15200.0,100.2862,100.3579,100.2802,100.3579,15200.0
2011-06-01 12:50:00,167.84,167.84,167.66,167.66,16800.0,100.3639,100.3639,100.2563,100.2563,16800.0
2011-06-01 12:55:00,167.66,167.76,167.55,167.69,70100.0,100.2563,100.3161,100.1905,100.2742,70100.0
2011-06-01 13:00:00,167.72,168.0,167.72,167.99,41300.0,100.2921,100.4596,100.2921,100.4536,41300.0
2011-06-01 13:05:00,168.0,168.05,167.92,168.03,36800.0,100.4596,100.4895,100.4117,100.4775,36800.0
2011-06-01 13:10:00,168.03,168.03,167.6,167.61,47700.0,100.4775,100.4775,100.2204,100.2264,47700.0
2011-06-01 13:15:00,167.63,167.74,167.58,167.74,39600.0,100.2383,100.3041,100.2084,100.3041,39600.0
2011-06-01 13:20:00,167.73,167.74,167.44,167.5,37200.0,100.2981,100.3041,100.1247,100.1606,37200.0
2011-06-01 13:25:00,167.48,167.54,167.17,167.25,75900.0,100.1486,100.1845,99.9632,100.0111,75900.0
2011-06-01 13:30:00,167.25,167.26,167.07,167.26,53300.0,100.0111,100.0171,99.9035,100.0171,53300.0
2011-06-01 13:35:00,167.26,167.32,167.2,167.22,30600.0,100.0171,100.0529,99.9812,99.9931,30600.0
2011-06-01 13:40:00,167.21,167.3,167.12,167.28,27400.0,99.9872,100.041,99.9333,100.029,27400.0
2011-06-01 13:45:00,167.3,167.34,167.13,167.33,26100.0,100.041,100.0649,99.9393,100.0589,26100.0
2011-06-01 13:50:00,167.35,167.48,167.29,167.41,32200.0,100.0709,100.1486,100.035,100.1068,32200.0
2011-06-01 13:55:00,167.42,167.63,167.41,167.58,36600.0,100.1127,100.2383,100.1068,100.2084,36600.0
2011-06-01 14:00:00,167.58,167.58,167.37,167.43,40000.0,100.2084,100.2084,100.0828,100.1187,40000.0
2011-06-01 14:05:00,167.43,167.43,167.36,167.43,15000.0,100.1187,100.1187,100.0769,100.1187,15000.0
2011-06-01 14:10:00,167.44,167.48,167.14,167.23,45600.0,100.1247,100.1486,99.9453,99.9991,45600.0
2011-06-01 14:15:00,167.24,167.49,167.16,167.46,35100.0,100.0051,100.1546,99.9573,100.1367,35100.0
2011-06-01 14:20:00,167.46,167.54,167.41,167.42,17100.0,100.1367,100.1845,100.1068,100.1127,17100.0
2011-06-01 14:25:00,167.41,167.43,167.25,167.27,23300.0,100.1068,100.1187,100.0111,100.023,23300.0
2011-06-01 14:30:00,167.27,167.27,167.01,167.09,63200.0,100.023,100.023,99.8676,99.9154,63200.0
2011-06-01 14:35:00,167.1,167.18,167.03,167.13,40300.0,99.9214,99.9692,99.8795,99.9393,40300.0
2011-06-01 14:40:00,167.13,167.13,166.93,167.01,44400.0,99.9393,99.9393,99.8197,99.8676,44400.0
2011-06-01 14:45:00,167.01,167.19,166.95,167.11,52800.0,99.8676,99.9752,99.8317,99.9274,52800.0
2011-06-01 14:50:00,167.1,167.22,167.07,167.22,30300.0,99.9214,99.9931,99.9035,99.9931,30300.0
2011-06-01 14:55:00,167.2,167.22,167.09,167.1,41400.0,99.9812,99.9931,99.9154,99.9214,41400.0
2011-06-01 15:00:00,167.1,167.27,167.0,167.18,47500.0,99.9214,100.023,99.8616,99.9692,47500.0
2011-06-01 15:05:00,167.18,167.25,167.11,167.17,45500.0,99.9692,100.0111,99.9274,99.9632,45500.0
2011-06-01 15:10:00,167.17,167.2,166.88,166.88,54200.0,99.9632,99.9812,99.7898,99.7898,54200.0
2011-06-01 15:15:00,166.9,167.05,166.83,167.0,51600.0,99.8018,99.8915,99.7599,99.8616,51600.0
2011-06-01 15:20:00,167.0,167.07,166.73,166.73,55900.0,99.8616,99.9035,99.7001,99.7001,55900.0
2011-06-01 15:25:00,166.73,166.87,166.66,166.84,62400.0,99.7001,99.7839,99.6583,99.7659,62400.0
2011-06-01 15:30:00,166.85,166.95,166.79,166.89,72100.0,99.7719,99.8317,99.736,99.7958,72100.0
2011-06-01 15:35:00,166.89,166.93,166.84,166.88,52600.0,99.7958,99.8197,99.7659,99.7898,52600.0
2011-06-01 15:40:00,166.88,166.89,166.56,166.58,121400.0,99.7898,99.7958,99.5985,99.6104,121400.0
2011-06-01 15:45:00,166.56,166.73,166.5,166.65,223500.0,99.5985,99.7001,99.5626,99.6523,223500.0
2011-06-01 15:50:00,166.64,166.95,166.59,166.93,204000.0,99.6463,99.8317,99.6164,99.8197,204000.0
2011-06-01 15:55:00,166.93,166.93,166.56,166.6,264900.0,99.8197,99.8197,99.5985,99.6224,264900.0
2011-06-02 09:30:00,166.44,166.75,166.23,166.56,95400.0,99.5267,99.7121,99.4012,99.5985,95400.0
2011-06-02 09:35:00,166.47,166.6,166.0,166.19,70500.0,99.5447,99.6224,99.2636,99.3772,70500.0
2011-06-02 09:40:00,166.17,166.22,165.77,166.02,77900.0,99.3653,99.3952,99.1261,99.2756,77900.0
2011-06-02 09:45:00,166.0,166.11,165.71,165.88,109400.0,99.2636,99.3294,99.0902,99.1919,109400.0
2011-06-02 09:50:00,165.87,166.22,165.83,166.16,71000.0,99.1859,99.3952,99.162,99.3593,71000.0
2011-06-02 09:55:00,166.22,166.39,166.17,166.21,36200.0,99.3952,99.4968,99.3653,99.3892,36200.0
2011-06-02 10:00:00,166.27,166.86,166.22,166.8,89800.0,99.4251,99.7779,99.3952,99.742,89800.0
2011-06-02 10:05:00,166.81,166.86,166.48,166.56,48900.0,99.748,99.7779,99.5506,99.5985,48900.0
2011-06-02 10:10:00,166.55,166.79,166.46,166.64,46600.0,99.5925,99.736,99.5387,99.6463,46600.0
2011-06-02 10:15:00,166.59,166.75,166.47,166.57,30900.0,99.6164,99.7121,99.5447,99.6045,30900.0
2011-06-02 10:20:00,166.63,166.68,166.34,166.57,68600.0,99.6403,99.6702,99.4669,99.6045,68600.0
2011-06-02 10:25:00,166.6,166.83,166.59,166.82,40500.0,99.6224,99.7599,99.6164,99.754,40500.0
2011-06-02 10:30:00,166.84,167.0,166.68,166.98,40100.0,99.7659,99.8616,99.6702,99.8496,40100.0
2011-06-02 10:35:00,166.98,166.98,166.81,166.95,33700.0,99.8496,99.8496,99.748,99.8317,33700.0
2011-06-02 10:40:00,166.96,167.07,166.79,166.89,57300.0,99.8377,99.9035,99.736,99.7958,57300.0
2011-06-02 10:45:00,166.9,166.99,166.74,166.79,51100.0,99.8018,99.8556,99.7061,99.736,51100.0
2011-06-02 10:50:00,166.78,166.78,166.42,166.58,33600.0,99.73,99.73,99.5148,99.6104,33600.0
2011-06-02 10:55:00,166.62,166.64,166.33,166.4,28400.0,99.6344,99.6463,99.461,99.5028,28400.0
2011-06-02 11:00:00,166.4,166.56,166.35,166.51,27600.0,99.5028,99.5985,99.4729,99.5686,27600.0
2011-06-02 11:05:00,166.49,166.51,166.33,166.45,34000.0,99.5566,99.5686,99.461,99.5327,34000.0
2011-06-02 11:10:00,166.44,166.47,166.27,166.35,38600.0,99.5267,99.5447,99.4251,99.4729,38600.0
2011-06-02 11:15:00,166.35,166.44,166.26,166.34,28000.0,99.4729,99.5267,99.4191,99.4669,28000.0
2011-06-02 11:20:00,166.35,166.39,166.16,166.38,39400.0,99.4729,99.4968,99.3593,99.4908,39400.0
2011-06-02 11:25:00,166.37,166.37,166.05,166.18,33300.0,99.4849,99.4849,99.2935,99.3713,33300.0
2011-06-02 11:30:00,166.15,166.18,165.86,165.9,67000.0,99.3533,99.3713,99.1799,99.2038,67000.0
2011-06-02 11:35:00,165.91,166.04,165.85,165.9,32600.0,99.2098,99.2875,99.1739,99.2038,32600.0
2011-06-02 11:40:00,165.91,166.02,165.85,166.01,59800.0,99.2098,99.2756,99.1739,99.2696,59800.0
2011-06-02 11:45:00,166.0,166.06,165.95,166.04,63500.0,99.2636,99.2995,99.2337,99.2875,63500.0
2011-06-02 11:50:00,166.03,166.15,165.99,166.11,45300.0,99.2816,99.3533,99.2576,99.3294,45300.0
2011-06-02 11:55:00,166.11,166.25,166.1,166.23,28600.0,99.3294,99.4131,99.3234,99.4012,28600.0
2011-06-02 12:00:00,166.23,166.27,166.13,166.19,23100.0,99.4012,99.4251,99.3414,99.3772,23100.0
2011-06-02 12:05:00,166.19,166.23,166.0,166.1,55600.0,99.3772,99.4012,99.2636,99.3234,55600.0
2011-06-02 12:10:00,166.09,166.18,166.05,166.13,21800.0,99.3174,99.3713,99.2935,99.3414,21800.0
2011-06-02 12:15:00,166.16,166.34,166.16,166.25,49400.0,99.3593,99.4669,99.3593,99.4131,49400.0
2011-06-02 12:20:00,166.25,166.33,166.04,166.11,29600.0,99.4131,99.461,99.2875,99.3294,29600.0
2011-06-02 12:25:00,166.11,166.12,165.89,166.0,27600.0,99.3294,99.3354,99.1978,99.2636,27600.0
2011-06-02 12:30:00,166.0,166.09,165.99,166.04,17400.0,99.2636,99.3174,99.2576,99.2875,17400.0
2011-06-02 12:35:00,166.06,166.07,165.95,166.06,17000.0,99.2995,99.3055,99.2337,99.2995,17000.0
2011-06-02 12:40:00,166.06,166.29,165.99,166.24,35600.0,99.2995,99.437,99.2576,99.4071,35600.0
2011-06-02 12:45:00,166.23,166.29,166.11,166.24,33000.0,99.4012,99.437,99.3294,99.4071,33000.0
2011-06-02 12:50:00,166.26,166.51,166.22,166.4,20100.0,99.4191,99.5686,99.3952,99.5028,20100.0
2011-06-02 12:55:00,166.42,166.42,166.3,166.35,24900.0,99.5148,99.5148,99.443,99.4729,24900.0
2011-06-02 13:00:00,166.34,166.57,166.34,166.52,25100.0,99.4669,99.6045,99.4669,99.5746,25100.0
2011-06-02 13:05:00,166.54,166.65,166.47,166.53,28200.0,99.5865,99.6523,99.5447,99.5805,28200.0
2011-06-02 13:10:00,166.49,166.49,166.39,166.47,22300.0,99.5566,99.5566,99.4968,99.5447,22300.0
2011-06-02 13:15:00,166.47,166.54,166.37,166.46,34600.0,99.5447,99.5865,99.4849,99.5387,34600.0
2011-06-02 13:20:00,166.44,166.51,166.4,166.44,21000.0,99.5267,99.5686,99.5028,99.5267,21000.0
2011-06-02 13:25:00,166.43,166.65,166.4,166.59,32800.0,99.5207,99.6523,99.5028,99.6164,32800.0
2011-06-02 13:30:00,166.58,166.64,166.4,166.6,51700.0,99.6104,99.6463,99.5028,99.6224,51700.0
2011-06-02 13:35:00,166.62,166.62,166.51,166.53,16100.0,99.6344,99.6344,99.5686,99.5805,16100.0
2011-06-02 13:40:00,166.54,166.64,166.5,166.62,29600.0,99.5865,99.6463,99.5626,99.6344,29600.0
2011-06-02 13:45:00,166.61,166.7,166.6,166.64,20400.0,99.6284,99.6822,99.6224,99.6463,20400.0
2011-06-02 13:50:00,166.64,166.79,166.59,166.79,33700.0,99.6463,99.736,99.6164,99.736,33700.0
2011-06-02 13:55:00,166.79,167.08,166.76,166.94,39300.0,99.736,99.9094,99.7181,99.8257,39300.0
2011-06-02 14:00:00,166.93,167.09,166.9,166.95,45400.0,99.8197,99.9154,99.8018,99.8317,45400.0
2011-06-02 14:05:00,166.95,167.0,166.9,166.9,24300.0,99.8317,99.8616,99.8018,99.8018,24300.0
2011-06-02 14:10:00,166.92,167.05,166.91,166.95,48900.0,99.8138,99.8915,99.8078,99.8317,48900.0
2011-06-02 14:15:00,167.02,167.1,166.56,166.65,55600.0,99.8736,99.9214,99.5985,99.6523,55600.0
2011-06-02 14:20:00,166.68,166.7,166.34,166.35,51900.0,99.6702,99.6822,99.4669,99.4729,51900.0
2011-06-02 14:25:00,166.36,166.51,166.33,166.45,24300.0,99.4789,99.5686,99.461,99.5327,24300.0
2011-06-02 14:30:00,166.46,166.69,166.42,166.69,39100.0,99.5387,99.6762,99.5148,99.6762,39100.0
2011-06-02 14:35:00,166.68,166.75,166.53,166.55,26400.0,99.6702,99.7121,99.5805,99.5925,26400.0
2011-06-02 14:40:00,166.55,166.64,166.44,166.47,46000.0,99.5925,99.6463,99.5267,99.5447,46000.0
2011-06-02 14:45:00,166.44,166.61,166.41,166.55,34400.0,99.5267,99.6284,99.5088,99.5925,34400.0
2011-06-02 14:50:00,166.53,166.62,166.51,166.62,43100.0,99.5805,99.6344,99.5686,99.6344,43100.0
2011-06-02 14:55:00,166.62,166.73,166.62,166.7,49100.0,99.6344,99.7001,99.6344,99.6822,49100.0
2011-06-02 15:00:00,166.71,166.78,166.53,166.62,44800.0,99.6882,99.73,99.5805,99.6344,44800.0
2011-06-02 15:05:00,166.61,166.65,166.36,166.36,40300.0,99.6284,99.6523,99.4789,99.4789,40300.0
2011-06-02 15:10:00,166.36,166.52,166.36,166.36,28300.0,99.4789,99.5746,99.4789,99.4789,28300.0
2011-06-02 15:15:00,166.37,166.47,166.26,166.29,51900.0,99.4849,99.5447,99.4191,99.437,51900.0
2011-06-02 15:20:00,166.31,166.49,166.31,166.45,43900.0,99.449,99.5566,99.449,99.5327,43900.0
2011-06-02 15:25:00,166.44,166.47,166.37,166.46,31800.0,99.5267,99.5447,99.4849,99.5387,31800.0
2011-06-02 15:30:00,166.45,166.5,166.26,166.29,97500.0,99.5327,99.5626,99.4191,99.437,97500.0
2011-06-02 15:35:00,166.29,166.42,166.29,166.3,45500.0,99.437,99.5148,99.437,99.443,45500.0
2011-06-02 15:40:00,166.31,166.49,166.29,166.33,56600.0,99.449,99.5566,99.437,99.461,56600.0
2011-06-02 15:45:00,166.33,166.33,166.15,166.18,100700.0,99.461,99.461,99.3533,99.3713,100700.0
2011-06-02 15:50:00,166.18,166.18,165.96,165.97,122100.0,99.3713,99.3713,99.2397,99.2457,122100.0
2011-06-02 15:55:00,165.98,166.15,165.97,166.08,199300.0,99.2517,99.3533,99.2457,99.3115,199300.0
2011-06-03 09:30:00,164.3,164.58,164.13,164.55,271800.0,98.2471,98.4145,98.1454,98.3966,271800.0
2011-06-03 09:35:00,164.55,164.59,164.3,164.57,116400.0,98.3966,98.4205,98.2471,98.4085,116400.0
2011-06-03 09:40:00,164.58,164.68,164.35,164.59,160200.0,98.4145,98.4743,98.277,98.4205,160200.0
2011-06-03 09:45:00,164.66,165.0,164.61,164.98,139300.0,98.4623,98.6656,98.4324,98.6537,139300.0
2011-06-03 09:50:00,164.95,165.36,164.88,165.06,130000.0,98.6357,98.8809,98.5939,98.7015,130000.0
2011-06-03 09:55:00,165.05,165.25,164.99,165.02,105100.0,98.6955,98.8151,98.6597,98.6776,105100.0
2011-06-03 10:00:00,165.02,165.3,165.02,165.12,78900.0,98.6776,98.845,98.6776,98.7374,78900.0
2011-06-03 10:05:00,165.12,165.18,164.93,165.16,69300.0,98.7374,98.7733,98.6238,98.7613,69300.0
2011-06-03 10:10:00,165.16,165.2,164.97,165.01,74500.0,98.7613,98.7852,98.6477,98.6716,74500.0
2011-06-03 10:15:00,165.01,165.16,164.97,165.01,52200.0,98.6716,98.7613,98.6477,98.6716,52200.0
2011-06-03 10:20:00,165.01,165.05,164.96,165.01,67400.0,98.6716,98.6955,98.6417,98.6716,67400.0
2011-06-03 10:25:00,165.01,165.27,164.98,165.03,69500.0,98.6716,98.8271,98.6537,98.6836,69500.0
2011-06-03 10:30:00,165.05,165.13,164.96,165.1,67300.0,98.6955,98.7434,98.6417,98.7254,67300.0
2011-06-03 10:35:00,165.12,165.19,164.94,165.07,89800.0,98.7374,98.7793,98.6298,98.7075,89800.0
2011-06-03 10:40:00,165.06,165.37,165.04,165.19,70400.0,98.7015,98.8869,98.6896,98.7793,70400.0
2011-06-03 10:45:00,165.2,165.36,165.16,165.19,53000.0,98.7852,98.8809,98.7613,98.7793,53000.0
2011-06-03 10:50:00,165.16,165.28,165.08,165.13,42800.0,98.7613,98.8331,98.7135,98.7434,42800.0
2011-06-03 10:55:00,165.15,165.27,165.13,165.24,20900.0,98.7553,98.8271,98.7434,98.8092,20900.0
2011-06-03 11:00:00,165.23,165.36,165.19,165.22,41800.0,98.8032,98.8809,98.7793,98.7972,41800.0
2011-06-03 11:05:00,165.27,165.27,164.98,165.02,70400.0,98.8271,98.8271,98.6537,98.6776,70400.0
2011-06-03 11:10:00,165.03,165.11,164.87,164.91,48400.0,98.6836,98.7314,98.5879,98.6118,48400.0
2011-06-03 11:15:00,164.93,164.97,164.75,164.76,40800.0,98.6238,98.6477,98.5162,98.5221,40800.0
2011-06-03 11:20:00,164.76,165.04,164.76,164.99,30800.0,98.5221,98.6896,98.5221,98.6597,30800.0
2011-06-03 11:25:00,164.99,164.99,164.6,164.62,39400.0,98.6597,98.6597,98.4265,98.4384,39400.0
2011-06-03 11:30:00,164.6,164.83,164.57,164.78,45400.0,98.4265,98.564,98.4085,98.5341,45400.0
2011-06-03 11:35:00,164.78,164.87,164.66,164.7,45600.0,98.5341,98.5879,98.4623,98.4863,45600.0
2011-06-03 11:40:00,164.7,164.88,164.65,164.76,44100.0,98.4863,98.5939,98.4564,98.5221,44100.0
2011-06-03 11:45:00,164.78,165.01,164.64,165.01,59200.0,98.5341,98.6716,98.4504,98.6716,59200.0
2011-06-03 11:50:00,165.02,165.36,165.0,165.34,54800.0,98.6776,98.8809,98.6656,98.869,54800.0
2011-06-03 11:55:00,165.35,165.68,165.34,165.68,75100.0,98.8749,99.0723,98.869,99.0723,75100.0
2011-06-03 12:00:00,165.68,165.89,165.56,165.56,97900.0,99.0723,99.1978,99.0005,99.0005,97900.0
2011-06-03 12:05:00,165.56,165.56,165.41,165.49,53600.0,99.0005,99.0005,98.9108,98.9587,53600.0
2011-06-03 12:10:00,165.49,165.62,165.42,165.48,37800.0,98.9587,99.0364,98.9168,98.9527,37800.0
2011-06-03 12:15:00,165.49,165.49,165.38,165.4,41300.0,98.9587,98.9587,98.8929,98.9048,41300.0
2011-06-03 12:20:00,165.4,165.48,165.28,165.41,39000.0,98.9048,98.9527,98.8331,98.9108,39000.0
2011-06-03 12:25:00,165.4,165.43,165.28,165.35,42400.0,98.9048,98.9228,98.8331,98.8749,42400.0
2011-06-03 12:30:00,165.35,165.41,165.26,165.35,26600.0,98.8749,98.9108,98.8211,98.8749,26600.0
2011-06-03 12:35:00,165.34,165.49,165.2,165.49,43800.0,98.869,98.9587,98.7852,98.9587,43800.0
2011-06-03 12:40:00,165.48,165.54,165.35,165.54,52700.0,98.9527,98.9886,98.8749,98.9886,52700.0
2011-06-03 12:45:00,165.54,165.64,165.41,165.64,42400.0,98.9886,99.0483,98.9108,99.0483,42400.0
2011-06-03 12:50:00,165.65,165.66,165.41,165.45,39700.0,99.0543,99.0603,98.9108,98.9347,39700.0
2011-06-03 12:55:00,165.44,165.46,165.3,165.31,26500.0,98.9288,98.9407,98.845,98.851,26500.0
2011-06-03 13:00:00,165.32,165.53,165.32,165.49,23800.0,98.857,98.9826,98.857,98.9587,23800.0
2011-06-03 13:05:00,165.47,165.62,165.46,165.56,25500.0,98.9467,99.0364,98.9407,99.0005,25500.0
2011-06-03 13:10:00,165.5,165.51,165.42,165.42,20900.0,98.9646,98.9706,98.9168,98.9168,20900.0
2011-06-03 13:15:00,165.43,165.54,165.43,165.51,14700.0,98.9228,98.9886,98.9228,98.9706,14700.0
2011-06-03 13:20:00,165.53,165.54,165.41,165.47,30700.0,98.9826,98.9886,98.9108,98.9467,30700.0
2011-06-03 13:25:00,165.46,165.54,165.41,165.47,34000.0,98.9407,98.9886,98.9108,98.9467,34000.0
2011-06-03 13:30:00,165.47,165.48,165.33,165.43,35800.0,98.9467,98.9527,98.863,98.9228,35800.0
2011-06-03 13:35:00,165.42,165.45,165.3,165.34,41200.0,98.9168,98.9347,98.845,98.869,41200.0
2011-06-03 13:40:00,165.35,165.46,165.32,165.39,26200.0,98.8749,98.9407,98.857,98.8989,26200.0
2011-06-03 13:45:00,165.4,165.49,165.4,165.44,24800.0,98.9048,98.9587,98.9048,98.9288,24800.0
2011-06-03 13:50:00,165.44,165.49,165.41,165.48,16100.0,98.9288,98.9587,98.9108,98.9527,16100.0
2011-06-03 13:55:00,165.49,165.5,165.26,165.26,43200.0,98.9587,98.9646,98.8211,98.8211,43200.0
2011-06-03 14:00:00,165.26,165.3,165.1,165.23,47700.0,98.8211,98.845,98.7254,98.8032,47700.0
2011-06-03 14:05:00,165.23,165.23,165.05,165.06,65300.0,98.8032,98.8032,98.6955,98.7015,65300.0
2011-06-03 14:10:00,165.07,165.2,165.03,165.15,39300.0,98.7075,98.7852,98.6836,98.7553,39300.0
2011-06-03 14:15:00,165.15,165.21,165.1,165.18,37000.0,98.7553,98.7912,98.7254,98.7733,37000.0
2011-06-03 14:20:00,165.18,165.25,165.12,165.18,36900.0,98.7733,98.8151,98.7374,98.7733,36900.0
2011-06-03 14:25:00,165.18,165.22,165.14,165.17,37300.0,98.7733,98.7972,98.7494,98.7673,37300.0
2011-06-03 14:30:00,165.17,165.24,165.14,165.16,40900.0,98.7673,98.8092,98.7494,98.7613,40900.0
2011-06-03 14:35:00,165.18,165.29,165.09,165.1,38700.0,98.7733,98.8391,98.7195,98.7254,38700.0
2011-06-03 14:40:00,165.11,165.22,165.0,165.21,32100.0,98.7314,98.7972,98.6656,98.7912,32100.0
2011-06-03 14:45:00,165.21,165.3,165.21,165.27,37600.0,98.7912,98.845,98.7912,98.8271,37600.0
2011-06-03 14:50:00,165.27,165.36,165.24,165.33,40100.0,98.8271,98.8809,98.8092,98.863,40100.0
2011-06-03 14:55:00,165.33,165.36,165.16,165.2,47300.0,98.863,98.8809,98.7613,98.7852,47300.0
2011-06-03 15:00:00,165.19,165.21,165.06,165.14,67400.0,98.7793,98.7912,98.7015,98.7494,67400.0
2011-06-03 15:05:00,165.15,165.16,165.01,165.08,39000.0,98.7553,98.7613,98.6716,98.7135,39000.0
2011-06-03 15:10:00,165.06,165.15,164.97,165.03,50000.0,98.7015,98.7553,98.6477,98.6836,50000.0
2011-06-03 15:15:00,165.04,165.14,164.95,164.95,42600.0,98.6896,98.7494,98.6357,98.6357,42600.0
2011-06-03 15:20:00,164.96,165.17,164.9,165.1,47300.0,98.6417,98.7673,98.6058,98.7254,47300.0
2011-06-03 15:25:00,165.08,165.13,164.95,165.11,49100.0,98.7135,98.7434,98.6357,98.7314,49100.0
2011-06-03 15:30:00,165.11,165.31,165.1,165.17,59700.0,98.7314,98.851,98.7254,98.7673,59700.0
2011-06-03 15:35:00,165.19,165.23,165.05,165.18,75200.0,98.7793,98.8032,98.6955,98.7733,75200.0
2011-06-03 15:40:00,165.18,165.37,165.16,165.16,73000.0,98.7733,98.8869,98.7613,98.7613,73000.0
2011-06-03 15:45:00,165.15,165.2,165.02,165.06,81800.0,98.7553,98.7852,98.6776,98.7015,81800.0
2011-06-03 15:50:00,165.06,165.06,164.82,164.9,203300.0,98.7015,98.7015,98.558,98.6058,203300.0
2011-06-03 15:55:00,164.9,165.21,164.89,165.1,277800.0,98.6058,98.7912,98.5999,98.7254,277800.0
2011-06-06 09:30:00,164.76,165.18,164.27,164.94,121700.0,98.5221,98.7733,98.2291,98.6298,121700.0
2011-06-06 09:35:00,164.94,165.1,164.83,164.94,59700.0,98.6298,98.7254,98.564,98.6298,59700.0
2011-06-06 09:40:00,164.92,165.16,164.84,165.15,84800.0,98.6178,98.7613,98.57,98.7553,84800.0
2011-06-06 09:45:00,165.14,165.18,164.96,165.08,50700.0,98.7494,98.7733,98.6417,98.7135,50700.0
2011-06-06 09:50:00,165.08,165.35,165.08,165.11,59400.0,98.7135,98.8749,98.7135,98.7314,59400.0
2011-06-06 09:55:00,165.11,165.12,164.93,165.01,83300.0,98.7314,98.7374,98.6238,98.6716,83300.0
2011-06-06 10:00:00,165.0,165.17,164.99,165.09,58700.0,98.6656,98.7673,98.6597,98.7195,58700.0
2011-06-06 10:05:00,165.09,165.14,164.91,165.05,48100.0,98.7195,98.7494,98.6118,98.6955,48100.0
2011-06-06 10:10:00,165.04,165.24,165.04,165.19,27400.0,98.6896,98.8092,98.6896,98.7793,27400.0
2011-06-06 10:15:00,165.22,165.28,165.13,165.23,44000.0,98.7972,98.8331,98.7434,98.8032,44000.0
2011-06-06 10:20:00,165.22,165.5,165.16,165.45,54800.0,98.7972,98.9646,98.7613,98.9347,54800.0
2011-06-06 10:25:00,165.46,165.58,165.44,165.48,29900.0,98.9407,99.0125,98.9288,98.9527,29900.0
2011-06-06 10:30:00,165.48,165.48,165.07,165.07,77000.0,98.9527,98.9527,98.7075,98.7075,77000.0
2011-06-06 10:35:00,165.08,165.17,164.94,164.96,32800.0,98.7135,98.7673,98.6298,98.6417,32800.0
2011-06-06 10:40:00,164.95,165.11,164.93,165.0,28600.0,98.6357,98.7314,98.6238,98.6656,28600.0
2011-06-06 10:45:00,164.99,165.05,164.84,164.87,45300.0,98.6597,98.6955,98.57,98.5879,45300.0
2011-06-06 10:50:00,164.88,165.02,164.84,164.84,26900.0,98.5939,98.6776,98.57,98.57,26900.0
2011-06-06 10:55:00,164.86,164.97,164.81,164.9,31600.0,98.5819,98.6477,98.552,98.6058,31600.0
2011-06-06 11:00:00,164.89,165.0,164.83,164.98,19500.0,98.5999,98.6656,98.564,98.6537,19500.0
2011-06-06 11:05:00,164.99,165.23,164.99,165.19,32100.0,98.6597,98.8032,98.6597,98.7793,32100.0
2011-06-06 11:10:00,165.2,165.3,165.17,165.2,21400.0,98.7852,98.845,98.7673,98.7852,21400.0
2011-06-06 11:15:00,165.19,165.22,165.0,165.0,26700.0,98.7793,98.7972,98.6656,98.6656,26700.0
2011-06-06 11:20:00,165.02,165.17,165.0,165.05,23900.0,98.6776,98.7673,98.6656,98.6955,23900.0
2011-06-06 11:25:00,165.05,165.07,164.97,165.02,30200.0,98.6955,98.7075,98.6477,98.6776,30200.0
2011-06-06 11:30:00,165.0,165.1,164.98,165.05,55900.0,98.6656,98.7254,98.6537,98.6955,55900.0
2011-06-06 11:35:00,165.03,165.09,164.91,164.94,32300.0,98.6836,98.7195,98.6118,98.6298,32300.0
2011-06-06 11:40:00,164.91,164.99,164.89,164.91,19700.0,98.6118,98.6597,98.5999,98.6118,19700.0
2011-06-06 11:45:00,164.9,165.0,164.82,164.89,24200.0,98.6058,98.6656,98.558,98.5999,24200.0
2011-06-06 11:50:00,164.89,164.95,164.82,164.94,14000.0,98.5999,98.6357,98.558,98.6298,14000.0
2011-06-06 11:55:00,164.95,164.96,164.81,164.82,20500.0,98.6357,98.6417,98.552,98.558,20500.0
2011-06-06 12:00:00,164.83,164.86,164.69,164.69,29600.0,98.564,98.5819,98.4803,98.4803,29600.0
2011-06-06 12:05:00,164.68,164.79,164.65,164.75,43400.0,98.4743,98.5401,98.4564,98.5162,43400.0
2011-06-06 12:10:00,164.78,164.88,164.65,164.72,34200.0,98.5341,98.5939,98.4564,98.4982,34200.0
2011-06-06 12:15:00,164.74,164.77,164.66,164.73,13600.0,98.5102,98.5281,98.4623,98.5042,13600.0
2011-06-06 12:20:00,164.72,164.78,164.69,164.71,16900.0,98.4982,98.5341,98.4803,98.4922,16900.0
2011-06-06 12:25:00,164.7,164.85,164.7,164.8,18700.0,98.4863,98.5759,98.4863,98.5461,18700.0
2011-06-06 12:30:00,164.8,164.8,164.6,164.6,22600.0,98.5461,98.5461,98.4265,98.4265,22600.0
2011-06-06 12:35:00,164.61,164.74,164.58,164.74,21700.0,98.4324,98.5102,98.4145,98.5102,21700.0
2011-06-06 12:40:00,164.75,164.82,164.7,164.79,27200.0,98.5162,98.558,98.4863,98.5401,27200.0
2011-06-06 12:45:00,164.79,164.83,164.77,164.8,24700.0,98.5401,98.564,98.5281,98.5461,24700.0
2011-06-06 12:50:00,164.81,164.95,164.81,164.93,16100.0,98.552,98.6357,98.552,98.6238,16100.0
2011-06-06 12:55:00,164.94,165.0,164.9,164.97,12900.0,98.6298,98.6656,98.6058,98.6477,12900.0
2011-06-06 13:00:00,164.99,165.01,164.95,164.95,28000.0,98.6597,98.6716,98.6357,98.6357,28000.0
2011-06-06 13:05:00,164.95,165.03,164.94,164.97,12700.0,98.6357,98.6836,98.6298,98.6477,12700.0
2011-06-06 13:10:00,164.95,165.16,164.95,165.16,16700.0,98.6357,98.7613,98.6357,98.7613,16700.0
2011-06-06 13:15:00,165.16,165.22,165.0,165.15,54100.0,98.7613,98.7972,98.6656,98.7553,54100.0
2011-06-06 13:20:00,165.16,165.16,164.92,164.98,28200.0,98.7613,98.7613,98.6178,98.6537,28200.0
2011-06-06 13:25:00,164.98,164.99,164.89,164.98,12600.0,98.6537,98.6597,98.5999,98.6537,12600.0
2011-06-06 13:30:00,164.97,165.0,164.71,164.82,54400.0,98.6477,98.6656,98.4922,98.558,54400.0
2011-06-06 13:35:00,164.82,164.91,164.77,164.86,12700.0,98.558,98.6118,98.5281,98.5819,12700.0
2011-06-06 13:40:00,164.89,164.9,164.63,164.63,25700.0,98.5999,98.6058,98.4444,98.4444,25700.0
2011-06-06 13:45:00,164.66,164.77,164.52,164.7,32100.0,98.4623,98.5281,98.3786,98.4863,32100.0
2011-06-06 13:50:00,164.72,164.88,164.71,164.87,29900.0,98.4982,98.5939,98.4922,98.5879,29900.0
2011-06-06 13:55:00,164.87,164.92,164.67,164.67,23400.0,98.5879,98.6178,98.4683,98.4683,23400.0
2011-06-06 14:00:00,164.67,164.84,164.67,164.75,19700.0,98.4683,98.57,98.4683,98.5162,19700.0
2011-06-06 14:05:00,164.73,164.96,164.65,164.94,21600.0,98.5042,98.6417,98.4564,98.6298,21600.0
2011-06-06 14:10:00,164.91,164.96,164.82,164.85,12800.0,98.6118,98.6417,98.558,98.5759,12800.0
2011-06-06 14:15:00,164.85,164.88,164.75,164.81,28600.0,98.5759,98.5939,98.5162,98.552,28600.0
2011-06-06 14:20:00,164.82,164.98,164.81,164.93,19400.0,98.558,98.6537,98.552,98.6238,19400.0
2011-06-06 14:25:00,164.92,164.95,164.71,164.76,34300.0,98.6178,98.6357,98.4922,98.5221,34300.0
2011-06-06 14:30:00,164.76,164.86,164.7,164.86,16200.0,98.5221,98.5819,98.4863,98.5819,16200.0
2011-06-06 14:35:00,164.86,164.93,164.71,164.74,27400.0,98.5819,98.6238,98.4922,98.5102,27400.0
2011-06-06 14:40:00,164.74,164.86,164.66,164.81,27000.0,98.5102,98.5819,98.4623,98.552,27000.0
2011-06-06 14:45:00,164.83,164.89,164.59,164.72,39000.0,98.564,98.5999,98.4205,98.4982,39000.0
2011-06-06 14:50:00,164.72,164.79,164.57,164.6,42100.0,98.4982,98.5401,98.4085,98.4265,42100.0
2011-06-06 14:55:00,164.61,164.73,164.55,164.73,57400.0,98.4324,98.5042,98.3966,98.5042,57400.0
2011-06-06 15:00:00,164.68,164.83,164.6,164.6,31300.0,98.4743,98.564,98.4265,98.4265,31300.0
2011-06-06 15:05:00,164.6,164.63,164.48,164.57,55100.0,98.4265,98.4444,98.3547,98.4085,55100.0
2011-06-06 15:10:00,164.58,164.66,164.47,164.56,74400.0,98.4145,98.4623,98.3487,98.4025,74400.0
2011-06-06 15:15:00,164.56,164.66,164.49,164.6,60800.0,98.4025,98.4623,98.3607,98.4265,60800.0
2011-06-06 15:20:00,164.58,164.61,164.45,164.58,67200.0,98.4145,98.4324,98.3368,98.4145,67200.0
2011-06-06 15:25:00,164.59,164.6,164.43,164.52,63200.0,98.4205,98.4265,98.3248,98.3786,63200.0
2011-06-06 15:30:00,164.53,164.91,164.5,164.89,68100.0,98.3846,98.6118,98.3667,98.5999,68100.0
2011-06-06 15:35:00,164.88,164.92,164.8,164.82,42400.0,98.5939,98.6178,98.5461,98.558,42400.0
2011-06-06 15:40:00,164.83,165.08,164.82,164.94,48800.0,98.564,98.7135,98.558,98.6298,48800.0
2011-06-06 15:45:00,164.94,164.96,164.8,164.84,63100.0,98.6298,98.6417,98.5461,98.57,63100.0
2011-06-06 15:50:00,164.83,164.84,164.59,164.74,111000.0,98.564,98.57,98.4205,98.5102,111000.0
2011-06-06 15:55:00,164.73,164.89,164.71,164.74,177200.0,98.5042,98.5999,98.4922,98.5102,177200.0
2011-06-07 09:30:00,165.11,165.14,164.41,164.43,184300.0,98.7314,98.7494,98.3128,98.3248,184300.0
2011-06-07 09:35:00,164.45,164.51,164.22,164.36,70700.0,98.3368,98.3726,98.1992,98.2829,70700.0
2011-06-07 09:40:00,164.31,164.31,164.12,164.2,52600.0,98.253,98.253,98.1394,98.1873,52600.0
2011-06-07 09:45:00,164.17,164.37,164.15,164.25,51600.0,98.1693,98.2889,98.1574,98.2172,51600.0
2011-06-07 09:50:00,164.17,164.2,164.02,164.12,58500.0,98.1693,98.1873,98.0796,98.1394,58500.0
2011-06-07 09:55:00,164.09,164.24,163.93,164.17,76900.0,98.1215,98.2112,98.0258,98.1693,76900.0
2011-06-07 10:00:00,164.15,164.46,164.15,164.44,83900.0,98.1574,98.3427,98.1574,98.3308,83900.0
2011-06-07 10:05:00,164.46,164.64,164.34,164.36,64200.0,98.3427,98.4504,98.271,98.2829,64200.0
2011-06-07 10:10:00,164.34,164.44,164.26,164.33,49600.0,98.271,98.3308,98.2231,98.265,49600.0
2011-06-07 10:15:00,164.35,164.53,164.34,164.48,50600.0,98.277,98.3846,98.271,98.3547,50600.0
2011-06-07 10:20:00,164.5,164.85,164.42,164.77,59300.0,98.3667,98.5759,98.3188,98.5281,59300.0
2011-06-07 10:25:00,164.78,164.84,164.64,164.64,61800.0,98.5341,98.57,98.4504,98.4504,61800.0
2011-06-07 10:30:00,164.67,164.84,164.64,164.76,27000.0,98.4683,98.57,98.4504,98.5221,27000.0
2011-06-07 10:35:00,164.74,164.97,164.69,164.92,43500.0,98.5102,98.6477,98.4803,98.6178,43500.0
2011-06-07 10:40:00,164.89,164.92,164.75,164.84,46300.0,98.5999,98.6178,98.5162,98.57,46300.0
2011-06-07 10:45:00,164.82,164.87,164.74,164.85,50200.0,98.558,98.5879,98.5102,98.5759,50200.0
2011-06-07 10:50:00,164.87,165.0,164.85,164.98,40400.0,98.5879,98.6656,98.5759,98.6537,40400.0
2011-06-07 10:55:00,164.95,165.24,164.95,165.2,40800.0,98.6357,98.8092,98.6357,98.7852,40800.0
2011-06-07 11:00:00,165.19,165.23,164.87,164.94,52500.0,98.7793,98.8032,98.5879,98.6298,52500.0
2011-06-07 11:05:00,164.95,164.99,164.9,164.93,23500.0,98.6357,98.6597,98.6058,98.6238,23500.0
2011-06-07 11:10:00,164.94,164.95,164.72,164.75,26900.0,98.6298,98.6357,98.4982,98.5162,26900.0
2011-06-07 11:15:00,164.74,164.77,164.7,164.77,18400.0,98.5102,98.5281,98.4863,98.5281,18400.0
2011-06-07 11:20:00,164.75,164.76,164.69,164.71,20700.0,98.5162,98.5221,98.4803,98.4922,20700.0
2011-06-07 11:25:00,164.72,164.74,164.56,164.58,23100.0,98.4982,98.5102,98.4025,98.4145,23100.0
2011-06-07 11:30:00,164.59,164.69,164.51,164.69,26500.0,98.4205,98.4803,98.3726,98.4803,26500.0
2011-06-07 11:35:00,164.7,164.76,164.54,164.61,33200.0,98.4863,98.5221,98.3906,98.4324,33200.0
2011-06-07 11:40:00,164.62,164.78,164.62,164.69,19800.0,98.4384,98.5341,98.4384,98.4803,19800.0
2011-06-07 11:45:00,164.69,164.75,164.69,164.71,18300.0,98.4803,98.5162,98.4803,98.4922,18300.0
2011-06-07 11:50:00,164.71,164.75,164.64,164.66,26200.0,98.4922,98.5162,98.4504,98.4623,26200.0
2011-06-07 11:55:00,164.65,164.68,164.49,164.6,44100.0,98.4564,98.4743,98.3607,98.4265,44100.0
2011-06-07 12:00:00,164.59,164.68,164.56,164.6,17600.0,98.4205,98.4743,98.4025,98.4265,17600.0
2011-06-07 12:05:00,164.59,164.74,164.5,164.72,24600.0,98.4205,98.5102,98.3667,98.4982,24600.0
2011-06-07 12:10:00,164.7,164.81,164.7,164.77,12600.0,98.4863,98.552,98.4863,98.5281,12600.0
2011-06-07 12:15:00,164.78,164.81,164.67,164.79,18100.0,98.5341,98.552,98.4683,98.5401,18100.0
2011-06-07 12:20:00,164.79,164.89,164.77,164.87,23200.0,98.5401,98.5999,98.5281,98.5879,23200.0
2011-06-07 12:25:00,164.87,164.98,164.85,164.89,19300.0,98.5879,98.6537,98.5759,98.5999,19300.0
2011-06-07 12:30:00,164.88,165.08,164.87,165.0,27900.0,98.5939,98.7135,98.5879,98.6656,27900.0
2011-06-07 12:35:00,165.0,165.01,164.89,164.93,13600.0,98.6656,98.6716,98.5999,98.6238,13600.0
2011-06-07 12:40:00,164.92,164.94,164.73,164.77,24100.0,98.6178,98.6298,98.5042,98.5281,24100.0
2011-06-07 12:45:00,164.78,164.86,164.75,164.8,20100.0,98.5341,98.5819,98.5162,98.5461,20100.0
2011-06-07 12:50:00,164.81,165.05,164.79,165.02,20400.0,98.552,98.6955,98.5401,98.6776,20400.0
2011-06-07 12:55:00,165.02,165.14,164.98,165.05,29700.0,98.6776,98.7494,98.6537,98.6955,29700.0
2011-06-07 13:00:00,165.06,165.09,164.92,164.95,28600.0,98.7015,98.7195,98.6178,98.6357,28600.0
2011-06-07 13:05:00,164.94,165.1,164.93,165.05,31200.0,98.6298,98.7254,98.6238,98.6955,31200.0
2011-06-07 13:10:00,165.05,165.12,165.0,165.06,32900.0,98.6955,98.7374,98.6656,98.7015,32900.0
2011-06-07 13:15:00,165.08,165.09,164.96,164.99,26300.0,98.7135,98.7195,98.6417,98.6597,26300.0
2011-06-07 13:20:00,165.0,165.0,164.88,164.92,22700.0,98.6656,98.6656,98.5939,98.6178,22700.0
2011-06-07 13:25:00,164.94,164.98,164.86,164.86,51900.0,98.6298,98.6537,98.5819,98.5819,51900.0
2011-06-07 13:30:00,164.86,164.94,164.84,164.89,39600.0,98.5819,98.6298,98.57,98.5999,39600.0
2011-06-07 13:35:00,164.89,164.95,164.88,164.88,42400.0,98.5999,98.6357,98.5939,98.5939,42400.0
2011-06-07 13:40:00,164.88,164.92,164.83,164.9,18200.0,98.5939,98.6178,98.564,98.6058,18200.0
2011-06-07 13:45:00,164.91,164.93,164.83,164.83,23800.0,98.6118,98.6238,98.564,98.564,23800.0
2011-06-07 13:50:00,164.83,164.89,164.81,164.87,28200.0,98.564,98.5999,98.552,98.5879,28200.0
2011-06-07 13:55:00,164.86,164.91,164.86,164.87,18200.0,98.5819,98.6118,98.5819,98.5879,18200.0
2011-06-07 14:00:00,164.87,164.97,164.84,164.96,44500.0,98.5879,98.6477,98.57,98.6417,44500.0
2011-06-07 14:05:00,164.96,165.11,164.94,165.1,51400.0,98.6417,98.7314,98.6298,98.7254,51400.0
2011-06-07 14:10:00,165.09,165.13,164.95,164.95,68700.0,98.7195,98.7434,98.6357,98.6357,68700.0
2011-06-07 14:15:00,164.96,165.15,164.95,165.11,23000.0,98.6417,98.7553,98.6357,98.7314,23000.0
2011-06-07 14:20:00,165.11,165.15,164.98,165.02,50000.0,98.7314,98.7553,98.6537,98.6776,50000.0
2011-06-07 14:25:00,165.03,165.12,165.01,165.08,28200.0,98.6836,98.7374,98.6716,98.7135,28200.0
2011-06-07 14:30:00,165.07,165.07,164.76,164.81,45500.0,98.7075,98.7075,98.5221,98.552,45500.0
2011-06-07 14:35:00,164.8,164.86,164.75,164.83,21700.0,98.5461,98.5819,98.5162,98.564,21700.0
2011-06-07 14:40:00,164.83,164.88,164.76,164.81,17800.0,98.564,98.5939,98.5221,98.552,17800.0
2011-06-07 14:45:00,164.81,164.93,164.71,164.75,36400.0,98.552,98.6238,98.4922,98.5162,36400.0
2011-06-07 14:50:00,164.75,164.79,164.56,164.62,35300.0,98.5162,98.5401,98.4025,98.4384,35300.0
2011-06-07 14:55:00,164.61,164.77,164.52,164.7,27300.0,98.4324,98.5281,98.3786,98.4863,27300.0
2011-06-07 15:00:00,164.7,164.82,164.64,164.82,27500.0,98.4863,98.558,98.4504,98.558,27500.0
2011-06-07 15:05:00,164.82,164.84,164.65,164.66,29000.0,98.558,98.57,98.4564,98.4623,29000.0
2011-06-07 15:10:00,164.65,164.83,164.65,164.75,30600.0,98.4564,98.564,98.4564,98.5162,30600.0
2011-06-07 15:15:00,164.76,164.87,164.71,164.75,40700.0,98.5221,98.5879,98.4922,98.5162,40700.0
2011-06-07 15:20:00,164.77,164.77,164.49,164.56,56700.0,98.5281,98.5281,98.3607,98.4025,56700.0
2011-06-07 15:25:00,164.56,164.75,164.55,164.74,33300.0,98.4025,98.5162,98.3966,98.5102,33300.0
2011-06-07 15:30:00,164.73,164.74,164.56,164.56,93500.0,98.5042,98.5102,98.4025,98.4025,93500.0
2011-06-07 15:35:00,164.56,164.67,164.55,164.58,48700.0,98.4025,98.4683,98.3966,98.4145,48700.0
2011-06-07 15:40:00,164.58,164.63,164.31,164.44,84800.0,98.4145,98.4444,98.253,98.3308,84800.0
2011-06-07 15:45:00,164.41,164.66,164.24,164.29,162100.0,98.3128,98.4623,98.2112,98.2411,162100.0
2011-06-07 15:50:00,164.3,164.31,163.82,164.08,235500.0,98.2471,98.253,97.96,98.1155,235500.0
2011-06-07 15:55:00,164.08,164.1,163.61,163.76,386300.0,98.1155,98.1275,97.8345,97.9242,386300.0
2011-06-08 09:30:00,163.39,164.08,163.27,163.71,187700.0,97.7029,98.1155,97.6312,97.8943,187700.0
2011-06-08 09:35:00,163.71,163.97,163.55,163.85,47800.0,97.8943,98.0497,97.7986,97.978,47800.0
2011-06-08 09:40:00,163.85,164.09,163.56,164.03,112500.0,97.978,98.1215,97.8046,98.0856,112500.0
2011-06-08 09:45:00,164.04,164.25,163.86,164.14,71600.0,98.0916,98.2172,97.984,98.1514,71600.0
2011-06-08 09:50:00,164.17,164.21,164.01,164.08,49500.0,98.1693,98.1932,98.0737,98.1155,49500.0
2011-06-08 09:55:00,164.08,164.08,163.5,163.51,57900.0,98.1155,98.1155,97.7687,97.7747,57900.0
2011-06-08 10:00:00,163.5,163.73,163.47,163.73,41600.0,97.7687,97.9062,97.7507,97.9062,41600.0
2011-06-08 10:05:00,163.66,163.7,163.5,163.55,63900.0,97.8644,97.8883,97.7687,97.7986,63900.0
2011-06-08 10:10:00,163.55,163.7,163.49,163.6,49100.0,97.7986,97.8883,97.7627,97.8285,49100.0
2011-06-08 10:15:00,163.58,163.64,163.41,163.43,34400.0,97.8165,97.8524,97.7149,97.7268,34400.0
2011-06-08 10:20:00,163.41,163.43,163.26,163.34,57100.0,97.7149,97.7268,97.6252,97.673,57100.0
2011-06-08 10:25:00,163.33,163.58,163.27,163.49,26400.0,97.667,97.8165,97.6312,97.7627,26400.0
2011-06-08 10:30:00,163.5,163.7,163.39,163.56,64300.0,97.7687,97.8883,97.7029,97.8046,64300.0
2011-06-08 10:35:00,163.56,163.77,163.56,163.64,40500.0,97.8046,97.9301,97.8046,97.8524,40500.0
2011-06-08 10:40:00,163.6,163.82,163.6,163.82,32600.0,97.8285,97.96,97.8285,97.96,32600.0
2011-06-08 10:45:00,163.83,164.19,163.83,164.18,47900.0,97.966,98.1813,97.966,98.1753,47900.0
2011-06-08 10:50:00,164.18,164.18,163.83,163.86,52700.0,98.1753,98.1753,97.966,97.984,52700.0
2011-06-08 10:55:00,163.89,163.98,163.8,163.95,24200.0,98.0019,98.0557,97.9481,98.0378,24200.0
2011-06-08 11:00:00,163.96,164.36,163.95,164.33,57000.0,98.0438,98.2829,98.0378,98.265,57000.0
2011-06-08 11:05:00,164.33,164.49,164.29,164.4,44300.0,98.265,98.3607,98.2411,98.3069,44300.0
2011-06-08 11:10:00,164.4,164.47,164.22,164.25,82200.0,98.3069,98.3487,98.1992,98.2172,82200.0
2011-06-08 11:15:00,164.25,164.39,164.1,164.32,52300.0,98.2172,98.3009,98.1275,98.259,52300.0
2011-06-08 11:20:00,164.33,164.34,164.19,164.24,26500.0,98.265,98.271,98.1813,98.2112,26500.0
2011-06-08 11:25:00,164.24,164.27,163.98,164.02,34100.0,98.2112,98.2291,98.0557,98.0796,34100.0
2011-06-08 11:30:00,163.99,164.14,163.98,164.14,17500.0,98.0617,98.1514,98.0557,98.1514,17500.0
2011-06-08 11:35:00,164.15,164.24,164.12,164.16,24400.0,98.1574,98.2112,98.1394,98.1633,24400.0
2011-06-08 11:40:00,164.16,164.16,163.8,163.91,29600.0,98.1633,98.1633,97.9481,98.0139,29600.0
2011-06-08 11:45:00,163.93,164.05,163.87,163.94,78200.0,98.0258,98.0976,97.9899,98.0318,78200.0
2011-06-08 11:50:00,163.9,163.94,163.78,163.89,51000.0,98.0079,98.0318,97.9361,98.0019,51000.0
2011-06-08 11:55:00,163.9,164.08,163.8,164.07,58500.0,98.0079,98.1155,97.9481,98.1095,58500.0
2011-06-08 12:00:00,164.07,164.32,164.07,164.28,34900.0,98.1095,98.259,98.1095,98.2351,34900.0
2011-06-08 12:05:00,164.29,164.5,164.24,164.5,28600.0,98.2411,98.3667,98.2112,98.3667,28600.0
2011-06-08 12:10:00,164.5,164.61,164.4,164.59,59500.0,98.3667,98.4324,98.3069,98.4205,59500.0
2011-06-08 12:15:00,164.59,164.65,164.56,164.59,32400.0,98.4205,98.4564,98.4025,98.4205,32400.0
2011-06-08 12:20:00,164.58,164.6,164.37,164.39,57600.0,98.4145,98.4265,98.2889,98.3009,57600.0
2011-06-08 12:25:00,164.37,164.39,164.13,164.36,87000.0,98.2889,98.3009,98.1454,98.2829,87000.0
2011-06-08 12:30:00,164.34,164.47,164.34,164.44,14000.0,98.271,98.3487,98.271,98.3308,14000.0
2011-06-08 12:35:00,164.45,164.55,164.33,164.53,53600.0,98.3368,98.3966,98.265,98.3846,53600.0
2011-06-08 12:40:00,164.53,164.55,164.42,164.42,16500.0,98.3846,98.3966,98.3188,98.3188,16500.0
2011-06-08 12:45:00,164.42,164.6,164.42,164.53,20400.0,98.3188,98.4265,98.3188,98.3846,20400.0
2011-06-08 12:50:00,164.51,164.64,164.49,164.52,22300.0,98.3726,98.4504,98.3607,98.3786,22300.0
2011-06-08 12:55:00,164.52,164.8,164.51,164.76,31200.0,98.3786,98.5461,98.3726,98.5221,31200.0
2011-06-08 13:00:00,164.76,164.82,164.71,164.74,24700.0,98.5221,98.558,98.4922,98.5102,24700.0
2011-06-08 13:05:00,164.75,164.85,164.72,164.82,18500.0,98.5162,98.5759,98.4982,98.558,18500.0
2011-06-08 13:10:00,164.82,164.82,164.61,164.62,16000.0,98.558,98.558,98.4324,98.4384,16000.0
2011-06-08 13:15:00,164.61,164.73,164.6,164.73,14300.0,98.4324,98.5042,98.4265,98.5042,14300.0
2011-06-08 13:20:00,164.73,164.77,164.53,164.57,21800.0,98.5042,98.5281,98.3846,98.4085,21800.0
2011-06-08 13:25:00,164.55,164.57,164.46,164.52,21000.0,98.3966,98.4085,98.3427,98.3786,21000.0
2011-06-08 13:30:00,164.54,164.54,164.22,164.28,47200.0,98.3906,98.3906,98.1992,98.2351,47200.0
2011-06-08 13:35:00,164.31,164.33,164.08,164.12,27400.0,98.253,98.265,98.1155,98.1394,27400.0
2011-06-08 13:40:00,164.11,164.21,164.06,164.12,21900.0,98.1334,98.1932,98.1036,98.1394,21900.0
2011-06-08 13:45:00,164.11,164.19,164.09,164.12,16100.0,98.1334,98.1813,98.1215,98.1394,16100.0
2011-06-08 13:50:00,164.14,164.18,164.05,164.08,18300.0,98.1514,98.1753,98.0976,98.1155,18300.0
2011-06-08 13:55:00,164.08,164.12,163.87,164.11,33100.0,98.1155,98.1394,97.9899,98.1334,33100.0
2011-06-08 14:00:00,164.11,164.32,164.03,164.23,33100.0,98.1334,98.259,98.0856,98.2052,33100.0
2011-06-08 14:05:00,164.24,164.42,164.18,164.29,43300.0,98.2112,98.3188,98.1753,98.2411,43300.0
2011-06-08 14:10:00,164.28,164.28,163.87,164.0,52600.0,98.2351,98.2351,97.9899,98.0677,52600.0
2011-06-08 14:15:00,164.0,164.12,163.89,164.05,23400.0,98.0677,98.1394,98.0019,98.0976,23400.0
2011-06-08 14:20:00,164.05,164.05,163.63,163.74,52700.0,98.0976,98.0976,97.8464,97.9122,52700.0
2011-06-08 14:25:00,163.74,163.98,163.72,163.84,32300.0,97.9122,98.0557,97.9002,97.972,32300.0
2011-06-08 14:30:00,163.86,164.25,163.86,164.24,30000.0,97.984,98.2172,97.984,98.2112,30000.0
2011-06-08 14:35:00,164.24,164.61,164.23,164.47,66100.0,98.2112,98.4324,98.2052,98.3487,66100.0
2011-06-08 14:40:00,164.47,164.58,164.41,164.5,27700.0,98.3487,98.4145,98.3128,98.3667,27700.0
2011-06-08 14:45:00,164.51,164.56,164.32,164.37,27900.0,98.3726,98.4025,98.259,98.2889,27900.0
2011-06-08 14:50:00,164.35,164.6,164.33,164.6,31900.0,98.277,98.4265,98.265,98.4265,31900.0
2011-06-08 14:55:00,164.57,164.57,164.33,164.33,30700.0,98.4085,98.4085,98.265,98.265,30700.0
2011-06-08 15:00:00,164.32,164.41,164.24,164.37,56200.0,98.259,98.3128,98.2112,98.2889,56200.0
2011-06-08 15:05:00,164.37,164.38,164.2,164.24,41300.0,98.2889,98.2949,98.1873,98.2112,41300.0
2011-06-08 15:10:00,164.25,164.32,164.08,164.12,42000.0,98.2172,98.259,98.1155,98.1394,42000.0
2011-06-08 15:15:00,164.13,164.14,163.9,163.98,39000.0,98.1454,98.1514,98.0079,98.0557,39000.0
2011-06-08 15:20:00,163.98,164.01,163.85,163.95,48900.0,98.0557,98.0737,97.978,98.0378,48900.0
2011-06-08 15:25:00,163.96,164.15,163.92,164.05,61200.0,98.0438,98.1574,98.0198,98.0976,61200.0
2011-06-08 15:30:00,164.07,164.25,164.0,164.05,51100.0,98.1095,98.2172,98.0677,98.0976,51100.0
2011-06-08 15:35:00,164.05,164.17,163.91,164.07,51800.0,98.0976,98.1693,98.0139,98.1095,51800.0
2011-06-08 15:40:00,164.06,164.14,163.95,164.13,48500.0,98.1036,98.1514,98.0378,98.1454,48500.0
2011-06-08 15:45:00,164.14,164.49,164.14,164.35,88000.0,98.1514,98.3607,98.1514,98.277,88000.0
2011-06-08 15:50:00,164.35,164.39,164.23,164.28,63900.0,98.277,98.3009,98.2052,98.2351,63900.0
2011-06-08 15:55:00,164.28,164.35,164.13,164.26,157500.0,98.2351,98.277,98.1454,98.2231,157500.0
2011-06-09 09:30:00,165.01,165.16,164.76,164.95,133000.0,98.6716,98.7613,98.5221,98.6357,133000.0
2011-06-09 09:35:00,164.91,165.19,164.82,165.15,69200.0,98.6118,98.7793,98.558,98.7553,69200.0
2011-06-09 09:40:00,165.2,165.91,165.17,165.83,190900.0,98.7852,99.2098,98.7673,99.162,190900.0
2011-06-09 09:45:00,165.86,165.95,165.67,165.82,75100.0,99.1799,99.2337,99.0663,99.156,75100.0
2011-06-09 09:50:00,165.85,165.85,165.56,165.59,65200.0,99.1739,99.1739,99.0005,99.0185,65200.0
2011-06-09 09:55:00,165.56,165.87,165.48,165.84,82500.0,99.0005,99.1859,98.9527,99.1679,82500.0
2011-06-09 10:00:00,165.81,165.9,165.64,165.76,62000.0,99.15,99.2038,99.0483,99.1201,62000.0
2011-06-09 10:05:00,165.78,165.82,165.59,165.62,37000.0,99.1321,99.156,99.0185,99.0364,37000.0
2011-06-09 10:10:00,165.64,165.75,165.6,165.6,34600.0,99.0483,99.1141,99.0244,99.0244,34600.0
2011-06-09 10:15:00,165.6,165.77,165.53,165.74,51200.0,99.0244,99.1261,98.9826,99.1081,51200.0
2011-06-09 10:20:00,165.75,165.76,165.51,165.52,40700.0,99.1141,99.1201,98.9706,98.9766,40700.0
2011-06-09 10:25:00,165.51,165.53,165.31,165.31,40100.0,98.9706,98.9826,98.851,98.851,40100.0
2011-06-09 10:30:00,165.33,165.74,165.31,165.65,34600.0,98.863,99.1081,98.851,99.0543,34600.0
2011-06-09 10:35:00,165.67,165.74,165.48,165.57,40200.0,99.0663,99.1081,98.9527,99.0065,40200.0
2011-06-09 10:40:00,165.56,165.62,165.43,165.59,31500.0,99.0005,99.0364,98.9228,99.0185,31500.0
2011-06-09 10:45:00,165.59,165.85,165.59,165.85,34200.0,99.0185,99.1739,99.0185,99.1739,34200.0
2011-06-09 10:50:00,165.85,165.96,165.8,165.83,58400.0,99.1739,99.2397,99.144,99.162,58400.0
2011-06-09 10:55:00,165.84,165.9,165.73,165.84,35100.0,99.1679,99.2038,99.1022,99.1679,35100.0
2011-06-09 11:00:00,165.84,165.87,165.79,165.79,22700.0,99.1679,99.1859,99.138,99.138,22700.0
2011-06-09 11:05:00,165.79,165.86,165.63,165.63,29200.0,99.138,99.1799,99.0424,99.0424,29200.0
2011-06-09 11:10:00,165.65,165.74,165.61,165.62,22300.0,99.0543,99.1081,99.0304,99.0364,22300.0
2011-06-09 11:15:00,165.62,165.69,165.55,165.67,33900.0,99.0364,99.0782,98.9945,99.0663,33900.0
2011-06-09 11:20:00,165.68,165.68,165.51,165.51,18700.0,99.0723,99.0723,98.9706,98.9706,18700.0
2011-06-09 11:25:00,165.5,165.57,165.38,165.57,22400.0,98.9646,99.0065,98.8929,99.0065,22400.0
2011-06-09 11:30:00,165.57,165.6,165.5,165.5,26500.0,99.0065,99.0244,98.9646,98.9646,26500.0
2011-06-09 11:35:00,165.52,165.54,165.31,165.35,45400.0,98.9766,98.9886,98.851,98.8749,45400.0
2011-06-09 11:40:00,165.35,165.43,165.35,165.39,32300.0,98.8749,98.9228,98.8749,98.8989,32300.0
2011-06-09 11:45:00,165.41,165.46,165.37,165.44,38500.0,98.9108,98.9407,98.8869,98.9288,38500.0
2011-06-09 11:50:00,165.46,165.63,165.41,165.6,54800.0,98.9407,99.0424,98.9108,99.0244,54800.0
2011-06-09 11:55:00,165.63,165.66,165.57,165.64,31000.0,99.0424,99.0603,99.0065,99.0483,31000.0
2011-06-09 12:00:00,165.65,165.75,165.64,165.73,32100.0,99.0543,99.1141,99.0483,99.1022,32100.0
2011-06-09 12:05:00,165.76,165.81,165.64,165.67,39500.0,99.1201,99.15,99.0483,99.0663,39500.0
2011-06-09 12:10:00,165.66,165.74,165.53,165.59,28300.0,99.0603,99.1081,98.9826,99.0185,28300.0
2011-06-09 12:15:00,165.58,165.84,165.56,165.84,63200.0,99.0125,99.1679,99.0005,99.1679,63200.0
2011-06-09 12:20:00,165.85,165.86,165.78,165.83,20900.0,99.1739,99.1799,99.1321,99.162,20900.0
2011-06-09 12:25:00,165.82,165.87,165.75,165.75,27500.0,99.156,99.1859,99.1141,99.1141,27500.0
2011-06-09 12:30:00,165.75,165.81,165.68,165.72,34300.0,99.1141,99.15,99.0723,99.0962,34300.0
2011-06-09 12:35:00,165.69,165.72,165.66,165.66,16900.0,99.0782,99.0962,99.0603,99.0603,16900.0
2011-06-09 12:40:00,165.65,165.7,165.63,165.69,28100.0,99.0543,99.0842,99.0424,99.0782,28100.0
2011-06-09 12:45:00,165.69,165.81,165.64,165.78,27000.0,99.0782,99.15,99.0483,99.1321,27000.0
2011-06-09 12:50:00,165.78,165.81,165.76,165.78,15800.0,99.1321,99.15,99.1201,99.1321,15800.0
2011-06-09 12:55:00,165.8,165.8,165.71,165.75,20000.0,99.144,99.144,99.0902,99.1141,20000.0
2011-06-09 13:00:00,165.73,165.8,165.73,165.78,35800.0,99.1022,99.144,99.1022,99.1321,35800.0
2011-06-09 13:05:00,165.79,165.8,165.75,165.8,26900.0,99.138,99.144,99.1141,99.144,26900.0
2011-06-09 13:10:00,165.8,165.81,165.71,165.73,33600.0,99.144,99.15,99.0902,99.1022,33600.0
2011-06-09 13:15:00,165.74,165.77,165.72,165.75,16200.0,99.1081,99.1261,99.0962,99.1141,16200.0
2011-06-09 13:20:00,165.75,165.75,165.66,165.74,30500.0,99.1141,99.1141,99.0603,99.1081,30500.0
2011-06-09 13:25:00,165.75,165.75,165.65,165.66,29200.0,99.1141,99.1141,99.0543,99.0603,29200.0
2011-06-09 13:30:00,165.68,165.76,165.65,165.74,15000.0,99.0723,99.1201,99.0543,99.1081,15000.0
2011-06-09 13:35:00,165.74,165.8,165.73,165.79,23800.0,99.1081,99.144,99.1022,99.138,23800.0
2011-06-09 13:40:00,165.79,165.8,165.75,165.77,21400.0,99.138,99.144,99.1141,99.1261,21400.0
2011-06-09 13:45:00,165.78,165.8,165.74,165.79,18900.0,99.1321,99.144,99.1081,99.138,18900.0
2011-06-09 13:50:00,165.79,165.83,165.73,165.74,45800.0,99.138,99.162,99.1022,99.1081,45800.0
2011-06-09 13:55:00,165.74,165.77,165.69,165.71,29700.0,99.1081,99.1261,99.0782,99.0902,29700.0
2011-06-09 14:00:00,165.71,165.73,165.57,165.59,75700.0,99.0902,99.1022,99.0065,99.0185,75700.0
2011-06-09 14:05:00,165.58,165.58,165.5,165.52,47900.0,99.0125,99.0125,98.9646,98.9766,47900.0
2011-06-09 14:10:00,165.53,165.55,165.4,165.52,50200.0,98.9826,98.9945,98.9048,98.9766,50200.0
2011-06-09 14:15:00,165.53,165.56,165.43,165.45,40800.0,98.9826,99.0005,98.9228,98.9347,40800.0
2011-06-09 14:20:00,165.45,165.47,165.4,165.42,19100.0,98.9347,98.9467,98.9048,98.9168,19100.0
2011-06-09 14:25:00,165.44,165.53,165.44,165.5,28600.0,98.9288,98.9826,98.9288,98.9646,28600.0
2011-06-09 14:30:00,165.49,165.54,165.46,165.47,31500.0,98.9587,98.9886,98.9407,98.9467,31500.0
2011-06-09 14:35:00,165.47,165.48,165.36,165.43,38200.0,98.9467,98.9527,98.8809,98.9228,38200.0
2011-06-09 14:40:00,165.42,165.46,165.4,165.41,30100.0,98.9168,98.9407,98.9048,98.9108,30100.0
2011-06-09 14:45:00,165.4,165.46,165.4,165.44,15300.0,98.9048,98.9407,98.9048,98.9288,15300.0
2011-06-09 14:50:00,165.45,165.55,165.45,165.53,36700.0,98.9347,98.9945,98.9347,98.9826,36700.0
2011-06-09 14:55:00,165.54,165.6,165.5,165.57,63300.0,98.9886,99.0244,98.9646,99.0065,63300.0
2011-06-09 15:00:00,165.57,165.61,165.53,165.6,62300.0,99.0065,99.0304,98.9826,99.0244,62300.0
2011-06-09 15:05:00,165.6,165.6,165.46,165.47,29400.0,99.0244,99.0244,98.9407,98.9467,29400.0
2011-06-09 15:10:00,165.46,165.49,165.37,165.38,57400.0,98.9407,98.9587,98.8869,98.8929,57400.0
2011-06-09 15:15:00,165.38,165.38,165.1,165.13,71900.0,98.8929,98.8929,98.7254,98.7434,71900.0
2011-06-09 15:20:00,165.15,165.2,165.1,165.18,67700.0,98.7553,98.7852,98.7254,98.7733,67700.0
2011-06-09 15:25:00,165.18,165.24,165.16,165.2,54100.0,98.7733,98.8092,98.7613,98.7852,54100.0
2011-06-09 15:30:00,165.2,165.23,165.0,165.02,78300.0,98.7852,98.8032,98.6656,98.6776,78300.0
2011-06-09 15:35:00,165.03,165.23,165.01,165.14,71600.0,98.6836,98.8032,98.6716,98.7494,71600.0
2011-06-09 15:40:00,165.15,165.21,165.04,165.15,67300.0,98.7553,98.7912,98.6896,98.7553,67300.0
2011-06-09 15:45:00,165.15,165.16,164.96,165.05,139700.0,98.7553,98.7613,98.6417,98.6955,139700.0
2011-06-09 15:50:00,165.04,165.05,164.92,165.0,150200.0,98.6896,98.6955,98.6178,98.6656,150200.0
2011-06-09 15:55:00,165.01,165.02,164.81,164.82,282200.0,98.6716,98.6776,98.552,98.558,282200.0
2011-06-10 09:30:00,164.57,164.79,164.25,164.74,151700.0,98.4085,98.5401,98.2172,98.5102,151700.0
2011-06-10 09:35:00,164.75,164.84,164.28,164.36,70800.0,98.5162,98.57,98.2351,98.2829,70800.0
2011-06-10 09:40:00,164.33,164.52,164.21,164.38,53700.0,98.265,98.3786,98.1932,98.2949,53700.0
2011-06-10 09:45:00,164.38,164.38,164.21,164.21,41300.0,98.2949,98.2949,98.1932,98.1932,41300.0
2011-06-10 09:50:00,164.2,164.2,163.64,163.83,88900.0,98.1873,98.1873,97.8524,97.966,88900.0
2011-06-10 09:55:00,163.82,164.09,163.74,163.86,110700.0,97.96,98.1215,97.9122,97.984,110700.0
2011-06-10 10:00:00,163.82,164.1,163.76,164.01,33900.0,97.96,98.1275,97.9242,98.0737,33900.0
2011-06-10 10:05:00,164.01,164.11,163.88,164.11,42600.0,98.0737,98.1334,97.9959,98.1334,42600.0
2011-06-10 10:10:00,164.11,164.32,164.1,164.19,52200.0,98.1334,98.259,98.1275,98.1813,52200.0
2011-06-10 10:15:00,164.2,164.36,164.14,164.35,30600.0,98.1873,98.2829,98.1514,98.277,30600.0
2011-06-10 10:20:00,164.33,164.44,164.14,164.19,37300.0,98.265,98.3308,98.1514,98.1813,37300.0
2011-06-10 10:25:00,164.21,164.21,163.83,164.12,41800.0,98.1932,98.1932,97.966,98.1394,41800.0
2011-06-10 10:30:00,164.13,164.14,163.81,163.88,33900.0,98.1454,98.1514,97.9541,97.9959,33900.0
2011-06-10 10:35:00,163.88,163.97,163.68,163.7,40900.0,97.9959,98.0497,97.8763,97.8883,40900.0
2011-06-10 10:40:00,163.68,163.75,163.5,163.75,62900.0,97.8763,97.9182,97.7687,97.9182,62900.0
2011-06-10 10:45:00,163.75,163.9,163.62,163.9,39500.0,97.9182,98.0079,97.8404,98.0079,39500.0
2011-06-10 10:50:00,163.86,164.12,163.75,164.0,71600.0,97.984,98.1394,97.9182,98.0677,71600.0
2011-06-10 10:55:00,164.0,164.26,163.93,164.26,75300.0,98.0677,98.2231,98.0258,98.2231,75300.0
2011-06-10 11:00:00,164.25,164.4,163.89,163.89,135700.0,98.2172,98.3069,98.0019,98.0019,135700.0
2011-06-10 11:05:00,163.92,163.92,163.73,163.88,81400.0,98.0198,98.0198,97.9062,97.9959,81400.0
2011-06-10 11:10:00,163.87,163.98,163.75,163.8,71200.0,97.9899,98.0557,97.9182,97.9481,71200.0
2011-06-10 11:15:00,163.79,163.91,163.69,163.81,47700.0,97.9421,98.0139,97.8823,97.9541,47700.0
2011-06-10 11:20:00,163.81,163.85,163.66,163.66,51700.0,97.9541,97.978,97.8644,97.8644,51700.0
2011-06-10 11:25:00,163.68,163.68,163.3,163.43,103000.0,97.8763,97.8763,97.6491,97.7268,103000.0
2011-06-10 11:30:00,163.43,163.5,163.34,163.37,37300.0,97.7268,97.7687,97.673,97.6909,37300.0
2011-06-10 11:35:00,163.37,163.5,163.34,163.4,49800.0,97.6909,97.7687,97.673,97.7089,49800.0
2011-06-10 11:40:00,163.44,163.5,163.39,163.5,31800.0,97.7328,97.7687,97.7029,97.7687,31800.0
2011-06-10 11:45:00,163.5,163.67,163.5,163.67,25100.0,97.7687,97.8703,97.7687,97.8703,25100.0
2011-06-10 11:50:00,163.69,163.79,163.6,163.77,15200.0,97.8823,97.9421,97.8285,97.9301,15200.0
2011-06-10 11:55:00,163.76,163.93,163.76,163.83,35400.0,97.9242,98.0258,97.9242,97.966,35400.0
2011-06-10 12:00:00,163.83,163.84,163.69,163.71,28200.0,97.966,97.972,97.8823,97.8943,28200.0
2011-06-10 12:05:00,163.74,163.86,163.71,163.86,14600.0,97.9122,97.984,97.8943,97.984,14600.0
2011-06-10 12:10:00,163.85,163.85,163.61,163.61,26200.0,97.978,97.978,97.8345,97.8345,26200.0
2011-06-10 12:15:00,163.6,163.74,163.6,163.74,22700.0,97.8285,97.9122,97.8285,97.9122,22700.0
2011-06-10 12:20:00,163.78,163.88,163.73,163.85,16500.0,97.9361,97.9959,97.9062,97.978,16500.0
2011-06-10 12:25:00,163.84,163.91,163.76,163.78,34600.0,97.972,98.0139,97.9242,97.9361,34600.0
2011-06-10 12:30:00,163.79,164.02,163.79,163.95,22000.0,97.9421,98.0796,97.9421,98.0378,22000.0
2011-06-10 12:35:00,163.93,164.0,163.84,163.97,16700.0,98.0258,98.0677,97.972,98.0497,16700.0
2011-06-10 12:40:00,163.97,164.0,163.84,163.84,22800.0,98.0497,98.0677,97.972,97.972,22800.0
2011-06-10 12:45:00,163.84,163.91,163.7,163.72,29200.0,97.972,98.0139,97.8883,97.9002,29200.0
2011-06-10 12:50:00,163.72,163.75,163.65,163.72,23300.0,97.9002,97.9182,97.8584,97.9002,23300.0
2011-06-10 12:55:00,163.75,163.85,163.75,163.79,12900.0,97.9182,97.978,97.9182,97.9421,12900.0
2011-06-10 13:00:00,163.78,163.78,163.57,163.66,24200.0,97.9361,97.9361,97.8105,97.8644,24200.0
2011-06-10 13:05:00,163.68,163.78,163.64,163.65,17000.0,97.8763,97.9361,97.8524,97.8584,17000.0
2011-06-10 13:10:00,163.65,163.66,163.42,163.53,25600.0,97.8584,97.8644,97.7208,97.7866,25600.0
2011-06-10 13:15:00,163.54,163.59,163.47,163.53,18400.0,97.7926,97.8225,97.7507,97.7866,18400.0
2011-06-10 13:20:00,163.53,163.62,163.43,163.45,17400.0,97.7866,97.8404,97.7268,97.7388,17400.0
2011-06-10 13:25:00,163.45,163.63,163.43,163.63,16600.0,97.7388,97.8464,97.7268,97.8464,16600.0
2011-06-10 13:30:00,163.63,163.63,163.48,163.5,29600.0,97.8464,97.8464,97.7567,97.7687,29600.0
2011-06-10 13:35:00,163.5,163.5,163.29,163.36,52500.0,97.7687,97.7687,97.6431,97.685,52500.0
2011-06-10 13:40:00,163.36,163.41,163.25,163.25,22100.0,97.685,97.7149,97.6192,97.6192,22100.0
2011-06-10 13:45:00,163.26,163.27,163.02,163.21,46000.0,97.6252,97.6312,97.4817,97.5953,46000.0
2011-06-10 13:50:00,163.22,163.39,163.17,163.34,19700.0,97.6013,97.7029,97.5714,97.673,19700.0
2011-06-10 13:55:00,163.33,163.47,163.33,163.45,35300.0,97.667,97.7507,97.667,97.7388,35300.0
2011-06-10 14:00:00,163.48,163.77,163.48,163.75,45700.0,97.7567,97.9301,97.7567,97.9182,45700.0
2011-06-10 14:05:00,163.76,164.09,163.7,163.94,57100.0,97.9242,98.1215,97.8883,98.0318,57100.0
2011-06-10 14:10:00,163.95,164.02,163.78,163.91,26300.0,98.0378,98.0796,97.9361,98.0139,26300.0
2011-06-10 14:15:00,163.93,164.04,163.77,164.0,43200.0,98.0258,98.0916,97.9301,98.0677,43200.0
2011-06-10 14:20:00,164.02,164.15,163.75,163.81,55900.0,98.0796,98.1574,97.9182,97.9541,55900.0
2011-06-10 14:25:00,163.79,164.07,163.77,163.97,25600.0,97.9421,98.1095,97.9301,98.0497,25600.0
2011-06-10 14:30:00,163.97,164.12,163.81,163.82,38300.0,98.0497,98.1394,97.9541,97.96,38300.0
2011-06-10 14:35:00,163.81,163.92,163.7,163.7,33800.0,97.9541,98.0198,97.8883,97.8883,33800.0
2011-06-10 14:40:00,163.7,163.86,163.64,163.72,44900.0,97.8883,97.984,97.8524,97.9002,44900.0
2011-06-10 14:45:00,163.72,163.84,163.67,163.77,25400.0,97.9002,97.972,97.8703,97.9301,25400.0
2011-06-10 14:50:00,163.77,163.92,163.77,163.92,34300.0,97.9301,98.0198,97.9301,98.0198,34300.0
2011-06-10 14:55:00,163.91,164.14,163.89,164.12,38900.0,98.0139,98.1514,98.0019,98.1394,38900.0
2011-06-10 15:00:00,164.12,164.15,163.86,163.92,49900.0,98.1394,98.1574,97.984,98.0198,49900.0
2011-06-10 15:05:00,163.92,163.96,163.64,163.8,40600.0,98.0198,98.0438,97.8524,97.9481,40600.0
2011-06-10 15:10:00,163.8,163.87,163.71,163.72,47400.0,97.9481,97.9899,97.8943,97.9002,47400.0
2011-06-10 15:15:00,163.72,163.99,163.7,163.87,49800.0,97.9002,98.0617,97.8883,97.9899,49800.0
2011-06-10 15:20:00,163.87,163.88,163.66,163.77,47400.0,97.9899,97.9959,97.8644,97.9301,47400.0
2011-06-10 15:25:00,163.77,163.78,163.5,163.55,66100.0,97.9301,97.9361,97.7687,97.7986,66100.0
2011-06-10 15:30:00,163.55,163.72,163.51,163.6,74100.0,97.7986,97.9002,97.7747,97.8285,74100.0
2011-06-10 15:35:00,163.61,163.66,163.33,163.33,82800.0,97.8345,97.8644,97.667,97.667,82800.0
2011-06-10 15:40:00,163.33,163.43,163.18,163.2,85100.0,97.667,97.7268,97.5773,97.5893,85100.0
2011-06-10 15:45:00,163.19,163.21,162.97,163.07,151700.0,97.5833,97.5953,97.4518,97.5116,151700.0
2011-06-10 15:50:00,163.07,163.11,162.87,162.96,114800.0,97.5116,97.5355,97.392,97.4458,114800.0
2011-06-10 15:55:00,162.97,163.24,162.97,163.05,281300.0,97.4518,97.6132,97.4518,97.4996,281300.0
2011-06-13 09:30:00,164.44,164.44,163.68,164.02,180800.0,98.3308,98.3308,97.8763,98.0796,180800.0
2011-06-13 09:35:00,163.99,164.08,163.91,163.97,72500.0,98.0617,98.1155,98.0139,98.0497,72500.0
2011-06-13 09:40:00,163.99,164.24,163.97,164.07,61600.0,98.0617,98.2112,98.0497,98.1095,61600.0
2011-06-13 09:45:00,164.07,164.12,163.9,164.01,44200.0,98.1095,98.1394,98.0079,98.0737,44200.0
2011-06-13 09:50:00,164.03,164.11,163.8,163.98,35900.0,98.0856,98.1334,97.9481,98.0557,35900.0
2011-06-13 09:55:00,163.97,164.17,163.95,164.11,39900.0,98.0497,98.1693,98.0378,98.1334,39900.0
2011-06-13 10:00:00,164.1,164.34,163.92,164.03,71700.0,98.1275,98.271,98.0198,98.0856,71700.0
2011-06-13 10:05:00,164.03,164.25,163.88,164.24,48800.0,98.0856,98.2172,97.9959,98.2112,48800.0
2011-06-13 10:10:00,164.24,164.35,164.11,164.12,68300.0,98.2112,98.277,98.1334,98.1394,68300.0
2011-06-13 10:15:00,164.1,164.26,164.05,164.24,24800.0,98.1275,98.2231,98.0976,98.2112,24800.0
2011-06-13 10:20:00,164.24,164.43,164.17,164.36,45800.0,98.2112,98.3248,98.1693,98.2829,45800.0
2011-06-13 10:25:00,164.37,164.46,164.16,164.29,41000.0,98.2889,98.3427,98.1633,98.2411,41000.0
2011-06-13 10:30:00,164.29,164.29,164.06,164.07,38400.0,98.2411,98.2411,98.1036,98.1095,38400.0
2011-06-13 10:35:00,164.06,164.07,163.91,163.99,47600.0,98.1036,98.1095,98.0139,98.0617,47600.0
2011-06-13 10:40:00,163.99,164.02,163.81,163.89,39300.0,98.0617,98.0796,97.9541,98.0019,39300.0
2011-06-13 10:45:00,163.89,163.93,163.68,163.68,49600.0,98.0019,98.0258,97.8763,97.8763,49600.0
2011-06-13 10:50:00,163.69,163.73,163.57,163.61,35300.0,97.8823,97.9062,97.8105,97.8345,35300.0
2011-06-13 10:55:00,163.62,163.68,163.38,163.47,44500.0,97.8404,97.8763,97.6969,97.7507,44500.0
2011-06-13 11:00:00,163.47,163.51,163.36,163.43,30400.0,97.7507,97.7747,97.685,97.7268,30400.0
2011-06-13 11:05:00,163.44,163.52,163.34,163.4,33700.0,97.7328,97.7806,97.673,97.7089,33700.0
2011-06-13 11:10:00,163.39,163.47,163.34,163.4,33900.0,97.7029,97.7507,97.673,97.7089,33900.0
2011-06-13 11:15:00,163.41,163.55,163.41,163.55,15600.0,97.7149,97.7986,97.7149,97.7986,15600.0
2011-06-13 11:20:00,163.56,163.57,163.46,163.5,27600.0,97.8046,97.8105,97.7448,97.7687,27600.0
2011-06-13 11:25:00,163.49,163.5,163.41,163.46,26800.0,97.7627,97.7687,97.7149,97.7448,26800.0
2011-06-13 11:30:00,163.45,163.49,163.32,163.35,35500.0,97.7388,97.7627,97.661,97.679,35500.0
2011-06-13 11:35:00,163.35,163.35,163.25,163.28,28200.0,97.679,97.679,97.6192,97.6371,28200.0
2011-06-13 11:40:00,163.28,163.36,163.18,163.27,37900.0,97.6371,97.685,97.5773,97.6312,37900.0
2011-06-13 11:45:00,163.26,163.32,163.12,163.15,42400.0,97.6252,97.661,97.5415,97.5594,42400.0
2011-06-13 11:50:00,163.15,163.19,162.93,163.02,76200.0,97.5594,97.5833,97.4278,97.4817,76200.0
2011-06-13 11:55:00,163.03,163.04,162.96,162.98,89100.0,97.4876,97.4936,97.4458,97.4577,89100.0
2011-06-13 12:00:00,162.99,163.09,162.91,163.04,74100.0,97.4637,97.5235,97.4159,97.4936,74100.0
2011-06-13 12:05:00,163.06,163.22,163.06,163.1,19500.0,97.5056,97.6013,97.5056,97.5295,19500.0
2011-06-13 12:10:00,163.13,163.17,163.09,163.14,30700.0,97.5474,97.5714,97.5235,97.5534,30700.0
2011-06-13 12:15:00,163.14,163.16,163.04,163.13,46000.0,97.5534,97.5654,97.4936,97.5474,46000.0
2011-06-13 12:20:00,163.15,163.25,163.04,163.05,43200.0,97.5594,97.6192,97.4936,97.4996,43200.0
2011-06-13 12:25:00,163.09,163.27,163.08,163.21,44400.0,97.5235,97.6312,97.5175,97.5953,44400.0
2011-06-13 12:30:00,163.21,163.3,163.16,163.17,43500.0,97.5953,97.6491,97.5654,97.5714,43500.0
2011-06-13 12:35:00,163.17,163.23,163.04,163.22,26100.0,97.5714,97.6072,97.4936,97.6013,26100.0
2011-06-13 12:40:00,163.21,163.23,163.13,163.22,21700.0,97.5953,97.6072,97.5474,97.6013,21700.0
2011-06-13 12:45:00,163.23,163.23,163.06,163.18,36400.0,97.6072,97.6072,97.5056,97.5773,36400.0
2011-06-13 12:50:00,163.19,163.22,163.06,163.11,66600.0,97.5833,97.6013,97.5056,97.5355,66600.0
2011-06-13 12:55:00,163.12,163.2,163.02,163.11,41000.0,97.5415,97.5893,97.4817,97.5355,41000.0
2011-06-13 13:00:00,163.11,163.11,162.78,162.82,40300.0,97.5355,97.5355,97.3381,97.3621,40300.0
2011-06-13 13:05:00,162.83,163.0,162.82,163.0,44400.0,97.368,97.4697,97.3621,97.4697,44400.0
2011-06-13 13:10:00,162.99,163.06,162.87,162.96,48500.0,97.4637,97.5056,97.392,97.4458,48500.0
2011-06-13 13:15:00,162.98,163.14,162.97,163.1,44200.0,97.4577,97.5534,97.4518,97.5295,44200.0
2011-06-13 13:20:00,163.13,163.18,163.01,163.15,23200.0,97.5474,97.5773,97.4757,97.5594,23200.0
2011-06-13 13:25:00,163.15,163.3,163.15,163.22,36200.0,97.5594,97.6491,97.5594,97.6013,36200.0
2011-06-13 13:30:00,163.21,163.26,163.01,163.03,35600.0,97.5953,97.6252,97.4757,97.4876,35600.0
2011-06-13 13:35:00,163.03,163.22,163.0,163.18,23300.0,97.4876,97.6013,97.4697,97.5773,23300.0
2011-06-13 13:40:00,163.21,163.3,163.07,163.09,51700.0,97.5953,97.6491,97.5116,97.5235,51700.0
2011-06-13 13:45:00,163.11,163.16,163.05,163.11,28700.0,97.5355,97.5654,97.4996,97.5355,28700.0
2011-06-13 13:50:00,163.14,163.23,163.11,163.16,80800.0,97.5534,97.6072,97.5355,97.5654,80800.0
2011-06-13 13:55:00,163.17,163.27,163.09,163.25,70700.0,97.5714,97.6312,97.5235,97.6192,70700.0
2011-06-13 14:00:00,163.25,163.41,163.19,163.41,25300.0,97.6192,97.7149,97.5833,97.7149,25300.0
2011-06-13 14:05:00,163.44,163.59,163.31,163.36,76500.0,97.7328,97.8225,97.6551,97.685,76500.0
2011-06-13 14:10:00,163.36,163.54,163.33,163.51,28200.0,97.685,97.7926,97.667,97.7747,28200.0
2011-06-13 14:15:00,163.52,163.62,163.46,163.47,31300.0,97.7806,97.8404,97.7448,97.7507,31300.0
2011-06-13 14:20:00,163.48,163.56,163.46,163.5,30100.0,97.7567,97.8046,97.7448,97.7687,30100.0
2011-06-13 14:25:00,163.5,163.51,163.41,163.47,37200.0,97.7687,97.7747,97.7149,97.7507,37200.0
2011-06-13 14:30:00,163.46,163.48,163.3,163.34,30500.0,97.7448,97.7567,97.6491,97.673,30500.0
2011-06-13 14:35:00,163.36,163.4,163.25,163.31,36800.0,97.685,97.7089,97.6192,97.6551,36800.0
2011-06-13 14:40:00,163.32,163.41,163.27,163.32,48500.0,97.661,97.7149,97.6312,97.661,48500.0
2011-06-13 14:45:00,163.32,163.35,163.16,163.34,87300.0,97.661,97.679,97.5654,97.673,87300.0
2011-06-13 14:50:00,163.33,163.35,163.21,163.28,46400.0,97.667,97.679,97.5953,97.6371,46400.0
2011-06-13 14:55:00,163.31,163.33,163.09,163.11,42000.0,97.6551,97.667,97.5235,97.5355,42000.0
2011-06-13 15:00:00,163.09,163.12,163.03,163.09,48400.0,97.5235,97.5415,97.4876,97.5235,48400.0
2011-06-13 15:05:00,163.14,163.37,163.13,163.29,45800.0,97.5534,97.6909,97.5474,97.6431,45800.0
2011-06-13 15:10:00,163.3,163.36,163.2,163.25,50600.0,97.6491,97.685,97.5893,97.6192,50600.0
2011-06-13 15:15:00,163.25,163.31,163.04,163.14,80000.0,97.6192,97.6551,97.4936,97.5534,80000.0
2011-06-13 15:20:00,163.14,163.22,163.13,163.14,38600.0,97.5534,97.6013,97.5474,97.5534,38600.0
2011-06-13 15:25:00,163.14,163.26,163.13,163.2,75100.0,97.5534,97.6252,97.5474,97.5893,75100.0
2011-06-13 15:30:00,163.18,163.21,163.01,163.1,55100.0,97.5773,97.5953,97.4757,97.5295,55100.0
2011-06-13 15:35:00,163.1,163.13,162.98,163.02,89600.0,97.5295,97.5474,97.4577,97.4817,89600.0
2011-06-13 15:40:00,163.0,163.04,162.85,162.96,167700.0,97.4697,97.4936,97.38,97.4458,167700.0
2011-06-13 15:45:00,162.96,162.97,162.73,162.8,127900.0,97.4458,97.4518,97.3082,97.3501,127900.0
2011-06-13 15:50:00,162.8,163.05,162.77,163.03,100200.0,97.3501,97.4996,97.3322,97.4876,100200.0
2011-06-13 15:55:00,163.03,163.23,163.01,163.14,205800.0,97.4876,97.6072,97.4757,97.5534,205800.0
2011-06-14 09:30:00,163.9,164.0,163.69,163.73,184000.0,98.0079,98.0677,97.8823,97.9062,184000.0
2011-06-14 09:35:00,163.74,164.22,163.65,164.14,168100.0,97.9122,98.1992,97.8584,98.1514,168100.0
2011-06-14 09:40:00,164.13,164.25,163.9,163.97,168100.0,98.1454,98.2172,98.0079,98.0497,168100.0
2011-06-14 09:45:00,164.0,164.06,163.76,163.88,141100.0,98.0677,98.1036,97.9242,97.9959,141100.0
2011-06-14 09:50:00,163.91,164.06,163.87,163.98,58000.0,98.0139,98.1036,97.9899,98.0557,58000.0
2011-06-14 09:55:00,163.98,164.18,163.98,164.1,61400.0,98.0557,98.1753,98.0557,98.1275,61400.0
2011-06-14 10:00:00,164.14,164.31,164.05,164.31,147500.0,98.1514,98.253,98.0976,98.253,147500.0
2011-06-14 10:05:00,164.31,164.45,164.18,164.3,147500.0,98.253,98.3368,98.1753,98.2471,147500.0
2011-06-14 10:10:00,164.3,164.35,164.06,164.06,69200.0,98.2471,98.277,98.1036,98.1036,69200.0
2011-06-14 10:15:00,164.05,164.11,163.98,163.99,137400.0,98.0976,98.1334,98.0557,98.0617,137400.0
2011-06-14 10:20:00,164.01,164.08,163.94,163.99,55300.0,98.0737,98.1155,98.0318,98.0617,55300.0
2011-06-14 10:25:00,164.0,164.06,163.81,163.87,54700.0,98.0677,98.1036,97.9541,97.9899,54700.0
2011-06-14 10:30:00,163.88,163.99,163.84,163.98,115800.0,97.9959,98.0617,97.972,98.0557,115800.0
2011-06-14 10:35:00,163.98,164.07,163.95,163.99,51100.0,98.0557,98.1095,98.0378,98.0617,51100.0
2011-06-14 10:40:00,164.0,164.3,163.98,164.22,110900.0,98.0677,98.2471,98.0557,98.1992,110900.0
2011-06-14 10:45:00,164.21,164.28,164.03,164.19,49500.0,98.1932,98.2351,98.0856,98.1813,49500.0
2011-06-14 10:50:00,164.17,164.24,164.15,164.2,97400.0,98.1693,98.2112,98.1574,98.1873,97400.0
2011-06-14 10:55:00,164.2,164.32,164.17,164.25,71800.0,98.1873,98.259,98.1693,98.2172,71800.0
2011-06-14 11:00:00,164.23,164.23,164.13,164.19,33800.0,98.2052,98.2052,98.1454,98.1813,33800.0
2011-06-14 11:05:00,164.19,164.26,164.12,164.15,73100.0,98.1813,98.2231,98.1394,98.1574,73100.0
2011-06-14 11:10:00,164.14,164.18,164.04,164.04,37600.0,98.1514,98.1753,98.0916,98.0916,37600.0
2011-06-14 11:15:00,164.04,164.07,163.95,163.95,33000.0,98.0916,98.1095,98.0378,98.0378,33000.0
2011-06-14 11:20:00,163.94,164.03,163.8,163.84,48200.0,98.0318,98.0856,97.9481,97.972,48200.0
2011-06-14 11:25:00,163.84,164.06,163.84,164.06,25600.0,97.972,98.1036,97.972,98.1036,25600.0
2011-06-14 11:30:00,164.05,164.09,164.05,164.09,23000.0,98.0976,98.1215,98.0976,98.1215,23000.0
2011-06-14 11:35:00,164.12,164.23,164.12,164.23,53100.0,98.1394,98.2052,98.1394,98.2052,53100.0
2011-06-14 11:40:00,164.21,164.26,164.2,164.22,80000.0,98.1932,98.2231,98.1873,98.1992,80000.0
2011-06-14 11:45:00,164.23,164.26,164.08,164.09,31300.0,98.2052,98.2231,98.1155,98.1215,31300.0
2011-06-14 11:50:00,164.08,164.14,163.87,163.87,35200.0,98.1155,98.1514,97.9899,97.9899,35200.0
2011-06-14 11:55:00,163.88,164.03,163.88,164.02,37500.0,97.9959,98.0856,97.9959,98.0796,37500.0
2011-06-14 12:00:00,164.02,164.14,163.98,164.12,55500.0,98.0796,98.1514,98.0557,98.1394,55500.0
2011-06-14 12:05:00,164.15,164.25,164.15,164.2,48800.0,98.1574,98.2172,98.1574,98.1873,48800.0
2011-06-14 12:10:00,164.2,164.22,164.15,164.21,57700.0,98.1873,98.1992,98.1574,98.1932,57700.0
2011-06-14 12:15:00,164.22,164.27,164.19,164.2,29200.0,98.1992,98.2291,98.1813,98.1873,29200.0
2011-06-14 12:20:00,164.2,164.23,164.15,164.22,34800.0,98.1873,98.2052,98.1574,98.1992,34800.0
2011-06-14 12:25:00,164.23,164.35,164.22,164.34,21300.0,98.2052,98.277,98.1992,98.271,21300.0
2011-06-14 12:30:00,164.34,164.41,164.31,164.4,34000.0,98.271,98.3128,98.253,98.3069,34000.0
2011-06-14 12:35:00,164.39,164.41,164.31,164.32,40100.0,98.3009,98.3128,98.253,98.259,40100.0
2011-06-14 12:40:00,164.33,164.33,164.25,164.3,39500.0,98.265,98.265,98.2172,98.2471,39500.0
2011-06-14 12:45:00,164.31,164.32,164.21,164.21,51500.0,98.253,98.259,98.1932,98.1932,51500.0
2011-06-14 12:50:00,164.23,164.23,164.16,164.17,27700.0,98.2052,98.2052,98.1633,98.1693,27700.0
2011-06-14 12:55:00,164.16,164.31,164.15,164.27,41000.0,98.1633,98.253,98.1574,98.2291,41000.0
2011-06-14 13:00:00,164.27,164.34,164.22,164.22,25100.0,98.2291,98.271,98.1992,98.1992,25100.0
2011-06-14 13:05:00,164.23,164.44,164.23,164.39,38300.0,98.2052,98.3308,98.2052,98.3009,38300.0
2011-06-14 13:10:00,164.4,164.51,164.38,164.48,64000.0,98.3069,98.3726,98.2949,98.3547,64000.0
2011-06-14 13:15:00,164.47,164.5,164.45,164.46,69100.0,98.3487,98.3667,98.3368,98.3427,69100.0
2011-06-14 13:20:00,164.46,164.56,164.41,164.53,17100.0,98.3427,98.4025,98.3128,98.3846,17100.0
2011-06-14 13:25:00,164.55,164.55,164.39,164.44,57800.0,98.3966,98.3966,98.3009,98.3308,57800.0
2011-06-14 13:30:00,164.46,164.57,164.43,164.54,32100.0,98.3427,98.4085,98.3248,98.3906,32100.0
2011-06-14 13:35:00,164.54,164.56,164.45,164.47,31600.0,98.3906,98.4025,98.3368,98.3487,31600.0
2011-06-14 13:40:00,164.45,164.46,164.3,164.41,38200.0,98.3368,98.3427,98.2471,98.3128,38200.0
2011-06-14 13:45:00,164.39,164.42,164.18,164.27,118100.0,98.3009,98.3188,98.1753,98.2291,118100.0
2011-06-14 13:50:00,164.28,164.34,164.21,164.25,26800.0,98.2351,98.271,98.1932,98.2172,26800.0
2011-06-14 13:55:00,164.26,164.33,164.22,164.25,15600.0,98.2231,98.265,98.1992,98.2172,15600.0
2011-06-14 14:00:00,164.29,164.35,164.21,164.35,18700.0,98.2411,98.277,98.1932,98.277,18700.0
2011-06-14 14:05:00,164.35,164.41,164.3,164.41,19800.0,98.277,98.3128,98.2471,98.3128,19800.0
2011-06-14 14:10:00,164.41,164.45,164.32,164.35,24600.0,98.3128,98.3368,98.259,98.277,24600.0
2011-06-14 14:15:00,164.36,164.42,164.32,164.36,26900.0,98.2829,98.3188,98.259,98.2829,26900.0
2011-06-14 14:20:00,164.37,164.39,164.25,164.39,19800.0,98.2889,98.3009,98.2172,98.3009,19800.0
2011-06-14 14:25:00,164.4,164.46,164.38,164.45,17600.0,98.3069,98.3427,98.2949,98.3368,17600.0
2011-06-14 14:30:00,164.47,164.53,164.36,164.4,45400.0,98.3487,98.3846,98.2829,98.3069,45400.0
2011-06-14 14:35:00,164.41,164.42,164.29,164.35,24100.0,98.3128,98.3188,98.2411,98.277,24100.0
2011-06-14 14:40:00,164.35,164.47,164.35,164.39,23500.0,98.277,98.3487,98.277,98.3009,23500.0
2011-06-14 14:45:00,164.39,164.45,164.23,164.31,108300.0,98.3009,98.3368,98.2052,98.253,108300.0
2011-06-14 14:50:00,164.33,164.42,164.29,164.3,46400.0,98.265,98.3188,98.2411,98.2471,46400.0
2011-06-14 14:55:00,164.3,164.32,164.2,164.31,49000.0,98.2471,98.259,98.1873,98.253,49000.0
2011-06-14 15:00:00,164.32,164.47,164.31,164.47,109100.0,98.259,98.3487,98.253,98.3487,109100.0
2011-06-14 15:05:00,164.47,164.47,164.35,164.42,110100.0,98.3487,98.3487,98.277,98.3188,110100.0
2011-06-14 15:10:00,164.44,164.53,164.41,164.45,39700.0,98.3308,98.3846,98.3128,98.3368,39700.0
2011-06-14 15:15:00,164.46,164.49,164.37,164.4,53900.0,98.3427,98.3607,98.2889,98.3069,53900.0
2011-06-14 15:20:00,164.41,164.44,164.24,164.24,75200.0,98.3128,98.3308,98.2112,98.2112,75200.0
2011-06-14 15:25:00,164.24,164.29,164.12,164.24,74900.0,98.2112,98.2411,98.1394,98.2112,74900.0
2011-06-14 15:30:00,164.23,164.25,164.06,164.09,69700.0,98.2052,98.2172,98.1036,98.1215,69700.0
2011-06-14 15:35:00,164.09,164.13,163.98,163.99,87400.0,98.1215,98.1454,98.0557,98.0617,87400.0
2011-06-14 15:40:00,164.0,164.0,163.88,163.89,111600.0,98.0677,98.0677,97.9959,98.0019,111600.0
2011-06-14 15:45:00,163.89,163.9,163.7,163.82,212800.0,98.0019,98.0079,97.8883,97.96,212800.0
2011-06-14 15:50:00,163.82,163.84,163.69,163.74,199500.0,97.96,97.972,97.8823,97.9122,199500.0
2011-06-14 15:55:00,163.73,164.11,163.67,164.0,529800.0,97.9062,98.1334,97.8703,98.0677,529800.0
2011-06-15 09:30:00,162.75,163.0,162.35,162.73,149100.0,97.3202,97.4697,97.081,97.3082,149100.0
2011-06-15 09:35:00,162.72,162.97,162.58,162.71,59200.0,97.3023,97.4518,97.2185,97.2963,59200.0
2011-06-15 09:40:00,162.69,163.04,162.64,162.91,83400.0,97.2843,97.4936,97.2544,97.4159,83400.0
2011-06-15 09:45:00,162.91,162.93,162.76,162.81,62900.0,97.4159,97.4278,97.3262,97.3561,62900.0
2011-06-15 09:50:00,162.79,162.82,162.67,162.71,106800.0,97.3441,97.3621,97.2724,97.2963,106800.0
2011-06-15 09:55:00,162.72,162.85,162.71,162.77,80900.0,97.3023,97.38,97.2963,97.3322,80900.0
2011-06-15 10:00:00,162.77,163.1,162.63,163.08,75200.0,97.3322,97.5295,97.2484,97.5175,75200.0
2011-06-15 10:05:00,163.1,163.41,163.09,163.33,40200.0,97.5295,97.7149,97.5235,97.667,40200.0
2011-06-15 10:10:00,163.34,163.4,163.18,163.18,41800.0,97.673,97.7089,97.5773,97.5773,41800.0
2011-06-15 10:15:00,163.21,163.22,163.0,163.03,27300.0,97.5953,97.6013,97.4697,97.4876,27300.0
2011-06-15 10:20:00,163.01,163.04,162.82,162.86,30700.0,97.4757,97.4936,97.3621,97.386,30700.0
2011-06-15 10:25:00,162.86,162.93,162.8,162.85,35100.0,97.386,97.4278,97.3501,97.38,35100.0
2011-06-15 10:30:00,162.87,162.92,162.79,162.82,37900.0,97.392,97.4219,97.3441,97.3621,37900.0
2011-06-15 10:35:00,162.81,163.02,162.76,163.0,38300.0,97.3561,97.4817,97.3262,97.4697,38300.0
2011-06-15 10:40:00,163.01,163.08,162.89,163.07,30900.0,97.4757,97.5175,97.4039,97.5116,30900.0
2011-06-15 10:45:00,163.08,163.13,162.92,163.06,45600.0,97.5175,97.5474,97.4219,97.5056,45600.0
2011-06-15 10:50:00,163.07,163.07,162.76,162.82,41800.0,97.5116,97.5116,97.3262,97.3621,41800.0
2011-06-15 10:55:00,162.81,162.94,162.81,162.83,15300.0,97.3561,97.4338,97.3561,97.368,15300.0
2011-06-15 11:00:00,162.82,162.92,162.78,162.88,22200.0,97.3621,97.4219,97.3381,97.3979,22200.0
2011-06-15 11:05:00,162.89,162.94,162.84,162.92,16900.0,97.4039,97.4338,97.374,97.4219,16900.0
2011-06-15 11:10:00,162.9,162.92,162.78,162.85,34300.0,97.4099,97.4219,97.3381,97.38,34300.0
2011-06-15 11:15:00,162.85,163.0,162.83,162.98,25700.0,97.38,97.4697,97.368,97.4577,25700.0
2011-06-15 11:20:00,162.97,163.14,162.89,163.09,31000.0,97.4518,97.5534,97.4039,97.5235,31000.0
2011-06-15 11:25:00,163.07,163.1,162.97,163.02,35700.0,97.5116,97.5295,97.4518,97.4817,35700.0
2011-06-15 11:30:00,163.01,163.08,162.83,162.89,36100.0,97.4757,97.5175,97.368,97.4039,36100.0
2011-06-15 11:35:00,162.9,162.91,162.59,162.7,49500.0,97.4099,97.4159,97.2245,97.2903,49500.0
2011-06-15 11:40:00,162.7,162.83,162.6,162.64,39600.0,97.2903,97.368,97.2305,97.2544,39600.0
2011-06-15 11:45:00,162.64,162.69,162.47,162.48,62300.0,97.2544,97.2843,97.1528,97.1588,62300.0
2011-06-15 11:50:00,162.46,162.5,162.21,162.43,69900.0,97.1468,97.1707,96.9973,97.1289,69900.0
2011-06-15 11:55:00,162.45,162.5,162.15,162.39,80200.0,97.1408,97.1707,96.9614,97.1049,80200.0
2011-06-15 12:00:00,162.4,162.5,162.3,162.45,40000.0,97.1109,97.1707,97.0511,97.1408,40000.0
2011-06-15 12:05:00,162.42,162.48,162.32,162.35,40700.0,97.1229,97.1588,97.0631,97.081,40700.0
2011-06-15 12:10:00,162.35,162.5,162.29,162.5,33000.0,97.081,97.1707,97.0451,97.1707,33000.0
2011-06-15 12:15:00,162.49,162.53,162.21,162.25,46700.0,97.1647,97.1887,96.9973,97.0212,46700.0
2011-06-15 12:20:00,162.25,162.29,162.09,162.27,94300.0,97.0212,97.0451,96.9255,97.0332,94300.0
2011-06-15 12:25:00,162.25,162.44,162.0,162.44,112900.0,97.0212,97.1348,96.8717,97.1348,112900.0
2011-06-15 12:30:00,162.41,162.55,162.4,162.48,24200.0,97.1169,97.2006,97.1109,97.1588,24200.0
2011-06-15 12:35:00,162.48,162.54,162.39,162.45,35100.0,97.1588,97.1946,97.1049,97.1408,35100.0
2011-06-15 12:40:00,162.43,162.49,162.29,162.32,39000.0,97.1289,97.1647,97.0451,97.0631,39000.0
2011-06-15 12:45:00,162.29,162.33,162.08,162.08,54500.0,97.0451,97.0691,96.9196,96.9196,54500.0
2011-06-15 12:50:00,162.08,162.22,162.01,162.01,39000.0,96.9196,97.0033,96.8777,96.8777,39000.0
2011-06-15 12:55:00,162.02,162.02,161.65,161.7,111200.0,96.8837,96.8837,96.6624,96.6923,111200.0
2011-06-15 13:00:00,161.75,161.82,161.58,161.67,71300.0,96.7222,96.7641,96.6206,96.6744,71300.0
2011-06-15 13:05:00,161.67,161.82,161.59,161.7,27000.0,96.6744,96.7641,96.6266,96.6923,27000.0
2011-06-15 13:10:00,161.67,161.82,161.63,161.79,35700.0,96.6744,96.7641,96.6505,96.7462,35700.0
2011-06-15 13:15:00,161.8,161.8,161.61,161.61,40900.0,96.7521,96.7521,96.6385,96.6385,40900.0
2011-06-15 13:20:00,161.61,161.71,161.52,161.68,32000.0,96.6385,96.6983,96.5847,96.6804,32000.0
2011-06-15 13:25:00,161.67,161.85,161.64,161.72,33100.0,96.6744,96.782,96.6565,96.7043,33100.0
2011-06-15 13:30:00,161.73,161.83,161.65,161.65,27200.0,96.7103,96.7701,96.6624,96.6624,27200.0
2011-06-15 13:35:00,161.67,161.68,161.52,161.65,34200.0,96.6744,96.6804,96.5847,96.6624,34200.0
2011-06-15 13:40:00,161.66,162.01,161.65,161.94,44800.0,96.6684,96.8777,96.6624,96.8358,44800.0
2011-06-15 13:45:00,161.96,162.1,161.91,162.07,48500.0,96.8478,96.9315,96.8179,96.9136,48500.0
2011-06-15 13:50:00,162.08,162.15,161.89,161.94,55100.0,96.9196,96.9614,96.8059,96.8358,55100.0
2011-06-15 13:55:00,161.94,162.14,161.9,162.04,30100.0,96.8358,96.9554,96.8119,96.8956,30100.0
2011-06-15 14:00:00,162.04,162.2,162.0,162.05,48900.0,96.8956,96.9913,96.8717,96.9016,48900.0
2011-06-15 14:05:00,162.06,162.19,162.03,162.04,44300.0,96.9076,96.9853,96.8897,96.8956,44300.0
2011-06-15 14:10:00,162.05,162.1,161.92,161.94,51900.0,96.9016,96.9315,96.8239,96.8358,51900.0
2011-06-15 14:15:00,161.95,162.06,161.81,161.86,40900.0,96.8418,96.9076,96.7581,96.788,40900.0
2011-06-15 14:20:00,161.87,161.91,161.66,161.7,40800.0,96.794,96.8179,96.6684,96.6923,40800.0
2011-06-15 14:25:00,161.72,161.78,161.58,161.6,41200.0,96.7043,96.7402,96.6206,96.6325,41200.0
2011-06-15 14:30:00,161.61,161.99,161.58,161.93,27300.0,96.6385,96.8657,96.6206,96.8299,27300.0
2011-06-15 14:35:00,161.95,162.15,161.94,162.07,29000.0,96.8418,96.9614,96.8358,96.9136,29000.0
2011-06-15 14:40:00,162.09,162.14,161.89,161.9,47700.0,96.9255,96.9554,96.8059,96.8119,47700.0
2011-06-15 14:45:00,161.89,162.08,161.63,161.84,83400.0,96.8059,96.9196,96.6505,96.776,83400.0
2011-06-15 14:50:00,161.83,161.9,161.59,161.74,84700.0,96.7701,96.8119,96.6266,96.7163,84700.0
2011-06-15 14:55:00,161.71,161.93,161.69,161.86,37300.0,96.6983,96.8299,96.6864,96.788,37300.0
2011-06-15 15:00:00,161.86,162.0,161.73,161.91,81900.0,96.788,96.8717,96.7103,96.8179,81900.0
2011-06-15 15:05:00,161.9,161.92,161.67,161.78,61300.0,96.8119,96.8239,96.6744,96.7402,61300.0
2011-06-15 15:10:00,161.8,162.05,161.67,162.05,80700.0,96.7521,96.9016,96.6744,96.9016,80700.0
2011-06-15 15:15:00,162.06,162.31,162.05,162.31,104200.0,96.9076,97.0571,96.9016,97.0571,104200.0
2011-06-15 15:20:00,162.32,162.79,162.31,162.76,167900.0,97.0631,97.3441,97.0571,97.3262,167900.0
2011-06-15 15:25:00,162.77,163.08,162.71,162.97,144200.0,97.3322,97.5175,97.2963,97.4518,144200.0
2011-06-15 15:30:00,162.98,163.03,162.47,162.5,85200.0,97.4577,97.4876,97.1528,97.1707,85200.0
2011-06-15 15:35:00,162.5,162.68,162.38,162.53,103600.0,97.1707,97.2783,97.099,97.1887,103600.0
2011-06-15 15:40:00,162.5,162.52,162.35,162.42,63600.0,97.1707,97.1827,97.081,97.1229,63600.0
2011-06-15 15:45:00,162.41,162.74,162.41,162.46,94200.0,97.1169,97.3142,97.1169,97.1468,94200.0
2011-06-15 15:50:00,162.46,162.46,162.21,162.4,95600.0,97.1468,97.1468,96.9973,97.1109,95600.0
2011-06-15 15:55:00,162.38,162.52,162.26,162.27,249800.0,97.099,97.1827,97.0272,97.0332,249800.0
2011-06-16 09:30:00,162.06,162.49,161.78,162.2,177500.0,96.9076,97.1647,96.7402,96.9913,177500.0
2011-06-16 09:35:00,162.16,162.44,161.98,162.3,102200.0,96.9674,97.1348,96.8598,97.0511,102200.0
2011-06-16 09:40:00,162.22,163.14,162.22,162.68,100800.0,97.0033,97.5534,97.0033,97.2783,100800.0
2011-06-16 09:45:00,162.65,163.33,162.65,163.24,108300.0,97.2604,97.667,97.2604,97.6132,108300.0
2011-06-16 09:50:00,163.23,163.63,163.2,163.57,79100.0,97.6072,97.8464,97.5893,97.8105,79100.0
2011-06-16 09:55:00,163.59,163.61,163.33,163.52,100000.0,97.8225,97.8345,97.667,97.7806,100000.0
2011-06-16 10:00:00,163.5,163.5,162.68,162.86,137600.0,97.7687,97.7687,97.2783,97.386,137600.0
2011-06-16 10:05:00,162.89,163.03,162.69,162.74,56100.0,97.4039,97.4876,97.2843,97.3142,56100.0
2011-06-16 10:10:00,162.69,163.02,162.69,162.93,68400.0,97.2843,97.4817,97.2843,97.4278,68400.0
2011-06-16 10:15:00,162.91,163.02,162.61,162.67,97200.0,97.4159,97.4817,97.2365,97.2724,97200.0
2011-06-16 10:20:00,162.67,162.84,162.6,162.84,85300.0,97.2724,97.374,97.2305,97.374,85300.0
2011-06-16 10:25:00,162.86,162.96,162.78,162.85,56500.0,97.386,97.4458,97.3381,97.38,56500.0
2011-06-16 10:30:00,162.83,163.15,162.8,163.12,46500.0,97.368,97.5594,97.3501,97.5415,46500.0
2011-06-16 10:35:00,163.09,163.25,163.06,163.17,45700.0,97.5235,97.6192,97.5056,97.5714,45700.0
2011-06-16 10:40:00,163.18,163.23,163.1,163.17,49500.0,97.5773,97.6072,97.5295,97.5714,49500.0
2011-06-16 10:45:00,163.16,163.2,162.86,162.97,43000.0,97.5654,97.5893,97.386,97.4518,43000.0
2011-06-16 10:50:00,162.95,163.14,162.92,162.96,29800.0,97.4398,97.5534,97.4219,97.4458,29800.0
2011-06-16 10:55:00,162.96,163.05,162.95,162.97,25600.0,97.4458,97.4996,97.4398,97.4518,25600.0
2011-06-16 11:00:00,162.97,163.01,162.76,162.81,52200.0,97.4518,97.4757,97.3262,97.3561,52200.0
2011-06-16 11:05:00,162.79,162.81,162.62,162.7,43300.0,97.3441,97.3561,97.2425,97.2903,43300.0
2011-06-16 11:10:00,162.68,162.86,162.59,162.82,31800.0,97.2783,97.386,97.2245,97.3621,31800.0
2011-06-16 11:15:00,162.8,163.09,162.71,163.05,46800.0,97.3501,97.5235,97.2963,97.4996,46800.0
2011-06-16 11:20:00,163.07,163.12,162.78,162.84,45200.0,97.5116,97.5415,97.3381,97.374,45200.0
2011-06-16 11:25:00,162.82,162.98,162.78,162.89,32000.0,97.3621,97.4577,97.3381,97.4039,32000.0
2011-06-16 11:30:00,162.93,162.99,162.77,162.81,59100.0,97.4278,97.4637,97.3322,97.3561,59100.0
2011-06-16 11:35:00,162.82,162.84,162.61,162.73,40600.0,97.3621,97.374,97.2365,97.3082,40600.0
2011-06-16 11:40:00,162.73,162.81,162.63,162.65,64100.0,97.3082,97.3561,97.2484,97.2604,64100.0
2011-06-16 11:45:00,162.65,162.84,162.54,162.64,43300.0,97.2604,97.374,97.1946,97.2544,43300.0
2011-06-16 11:50:00,162.63,162.73,162.45,162.48,35500.0,97.2484,97.3082,97.1408,97.1588,35500.0
2011-06-16 11:55:00,162.5,162.54,162.38,162.46,30300.0,97.1707,97.1946,97.099,97.1468,30300.0
2011-06-16 12:00:00,162.49,162.81,162.45,162.71,30500.0,97.1647,97.3561,97.1408,97.2963,30500.0
2011-06-16 12:05:00,162.74,162.74,162.55,162.62,71000.0,97.3142,97.3142,97.2006,97.2425,71000.0
2011-06-16 12:10:00,162.62,162.64,162.5,162.5,28100.0,97.2425,97.2544,97.1707,97.1707,28100.0
2011-06-16 12:15:00,162.53,162.57,162.42,162.47,24600.0,97.1887,97.2126,97.1229,97.1528,24600.0
2011-06-16 12:20:00,162.47,162.78,162.45,162.66,27000.0,97.1528,97.3381,97.1408,97.2664,27000.0
2011-06-16 12:25:00,162.62,162.82,162.62,162.75,35600.0,97.2425,97.3621,97.2425,97.3202,35600.0
2011-06-16 12:30:00,162.75,162.78,162.65,162.66,28800.0,97.3202,97.3381,97.2604,97.2664,28800.0
2011-06-16 12:35:00,162.67,162.71,162.5,162.5,15300.0,97.2724,97.2963,97.1707,97.1707,15300.0
2011-06-16 12:40:00,162.51,162.54,162.42,162.45,27300.0,97.1767,97.1946,97.1229,97.1408,27300.0
2011-06-16 12:45:00,162.45,162.46,162.37,162.45,26600.0,97.1408,97.1468,97.093,97.1408,26600.0
2011-06-16 12:50:00,162.45,162.45,162.34,162.41,26000.0,97.1408,97.1408,97.075,97.1169,26000.0
2011-06-16 12:55:00,162.4,162.41,162.2,162.2,35600.0,97.1109,97.1169,96.9913,96.9913,35600.0
2011-06-16 13:00:00,162.21,162.31,162.14,162.3,29300.0,96.9973,97.0571,96.9554,97.0511,29300.0
2011-06-16 13:05:00,162.3,162.4,162.23,162.31,21000.0,97.0511,97.1109,97.0093,97.0571,21000.0
2011-06-16 13:10:00,162.31,162.46,162.29,162.37,27200.0,97.0571,97.1468,97.0451,97.093,27200.0
2011-06-16 13:15:00,162.35,162.52,162.31,162.46,22600.0,97.081,97.1827,97.0571,97.1468,22600.0
2011-06-16 13:20:00,162.48,162.52,162.3,162.51,25500.0,97.1588,97.1827,97.0511,97.1767,25500.0
2011-06-16 13:25:00,162.49,162.5,162.25,162.31,22900.0,97.1647,97.1707,97.0212,97.0571,22900.0
2011-06-16 13:30:00,162.31,162.42,162.19,162.27,26600.0,97.0571,97.1229,96.9853,97.0332,26600.0
2011-06-16 13:35:00,162.3,162.46,162.29,162.34,16300.0,97.0511,97.1468,97.0451,97.075,16300.0
2011-06-16 13:40:00,162.32,162.5,162.3,162.36,44600.0,97.0631,97.1707,97.0511,97.087,44600.0
2011-06-16 13:45:00,162.37,162.54,162.37,162.54,49300.0,97.093,97.1946,97.093,97.1946,49300.0
2011-06-16 13:50:00,162.53,162.55,162.43,162.45,38000.0,97.1887,97.2006,97.1289,97.1408,38000.0
2011-06-16 13:55:00,162.43,162.56,162.35,162.36,48000.0,97.1289,97.2066,97.081,97.087,48000.0
2011-06-16 14:00:00,162.37,162.56,162.35,162.5,36900.0,97.093,97.2066,97.081,97.1707,36900.0
2011-06-16 14:05:00,162.53,162.64,162.42,162.57,40300.0,97.1887,97.2544,97.1229,97.2126,40300.0
2011-06-16 14:10:00,162.56,162.6,162.28,162.29,46000.0,97.2066,97.2305,97.0392,97.0451,46000.0
2011-06-16 14:15:00,162.25,162.38,162.17,162.29,50000.0,97.0212,97.099,96.9734,97.0451,50000.0
2011-06-16 14:20:00,162.28,162.39,162.24,162.26,44600.0,97.0392,97.1049,97.0152,97.0272,44600.0
2011-06-16 14:25:00,162.26,162.49,162.26,162.4,44900.0,97.0272,97.1647,97.0272,97.1109,44900.0
2011-06-16 14:30:00,162.41,162.52,162.32,162.33,76200.0,97.1169,97.1827,97.0631,97.0691,76200.0
2011-06-16 14:35:00,162.32,162.35,162.09,162.15,54500.0,97.0631,97.081,96.9255,96.9614,54500.0
2011-06-16 14:40:00,162.14,162.27,162.14,162.17,38500.0,96.9554,97.0332,96.9554,96.9734,38500.0
2011-06-16 14:45:00,162.15,162.28,162.05,162.15,68100.0,96.9614,97.0392,96.9016,96.9614,68100.0
2011-06-16 14:50:00,162.17,162.54,162.12,162.26,123200.0,96.9734,97.1946,96.9435,97.0272,123200.0
2011-06-16 14:55:00,162.25,162.42,162.21,162.26,86500.0,97.0212,97.1229,96.9973,97.0272,86500.0
2011-06-16 15:00:00,162.26,162.27,162.08,162.1,87400.0,97.0272,97.0332,96.9196,96.9315,87400.0
2011-06-16 15:05:00,162.11,162.27,162.1,162.27,43200.0,96.9375,97.0332,96.9315,97.0332,43200.0
2011-06-16 15:10:00,162.26,162.38,162.21,162.32,38900.0,97.0272,97.099,96.9973,97.0631,38900.0
2011-06-16 15:15:00,162.32,162.38,162.21,162.24,50400.0,97.0631,97.099,96.9973,97.0152,50400.0
2011-06-16 15:20:00,162.25,162.5,162.25,162.44,66000.0,97.0212,97.1707,97.0212,97.1348,66000.0
2011-06-16 15:25:00,162.45,162.57,162.39,162.39,64700.0,97.1408,97.2126,97.1049,97.1049,64700.0
2011-06-16 15:30:00,162.39,162.77,162.35,162.74,104900.0,97.1049,97.3322,97.081,97.3142,104900.0
2011-06-16 15:35:00,162.73,162.84,162.62,162.63,68800.0,97.3082,97.374,97.2425,97.2484,68800.0
2011-06-16 15:40:00,162.62,162.69,162.51,162.53,68500.0,97.2425,97.2843,97.1767,97.1887,68500.0
2011-06-16 15:45:00,162.54,162.67,162.52,162.63,98100.0,97.1946,97.2724,97.1827,97.2484,98100.0
2011-06-16 15:50:00,162.62,162.77,162.59,162.71,76400.0,97.2425,97.3322,97.2245,97.2963,76400.0
2011-06-16 15:55:00,162.74,162.81,162.58,162.63,174200.0,97.3142,97.3561,97.2185,97.2484,174200.0
2011-06-17 09:30:00,164.24,164.76,164.1,164.41,1888500.0,98.2112,98.5221,98.1275,98.3128,1888500.0
2011-06-17 09:35:00,164.42,164.68,164.39,164.4,75100.0,98.3188,98.4743,98.3009,98.3069,75100.0
2011-06-17 09:40:00,164.39,164.62,164.32,164.51,63100.0,98.3009,98.4384,98.259,98.3726,63100.0
2011-06-17 09:45:00,164.54,164.74,164.49,164.74,79700.0,98.3906,98.5102,98.3607,98.5102,79700.0
2011-06-17 09:50:00,164.75,164.93,164.71,164.79,136500.0,98.5162,98.6238,98.4922,98.5401,136500.0
2011-06-17 09:55:00,164.81,164.96,164.69,164.79,60900.0,98.552,98.6417,98.4803,98.5401,60900.0
2011-06-17 10:00:00,164.79,164.99,164.79,164.88,59600.0,98.5401,98.6597,98.5401,98.5939,59600.0
2011-06-17 10:05:00,164.87,164.91,164.74,164.84,51800.0,98.5879,98.6118,98.5102,98.57,51800.0
2011-06-17 10:10:00,164.82,165.0,164.76,164.95,92000.0,98.558,98.6656,98.5221,98.6357,92000.0
2011-06-17 10:15:00,164.97,165.1,164.87,165.06,114500.0,98.6477,98.7254,98.5879,98.7015,114500.0
2011-06-17 10:20:00,165.07,165.09,164.62,164.74,77900.0,98.7075,98.7195,98.4384,98.5102,77900.0
2011-06-17 10:25:00,164.72,164.86,164.4,164.57,68200.0,98.4982,98.5819,98.3069,98.4085,68200.0
2011-06-17 10:30:00,164.55,164.58,164.18,164.24,45400.0,98.3966,98.4145,98.1753,98.2112,45400.0
2011-06-17 10:35:00,164.24,164.35,164.21,164.28,86900.0,98.2112,98.277,98.1932,98.2351,86900.0
2011-06-17 10:40:00,164.27,164.49,164.26,164.46,52500.0,98.2291,98.3607,98.2231,98.3427,52500.0
2011-06-17 10:45:00,164.47,164.77,164.44,164.75,35900.0,98.3487,98.5281,98.3308,98.5162,35900.0
2011-06-17 10:50:00,164.76,164.89,164.68,164.69,41000.0,98.5221,98.5999,98.4743,98.4803,41000.0
2011-06-17 10:55:00,164.7,164.73,164.55,164.68,45000.0,98.4863,98.5042,98.3966,98.4743,45000.0
2011-06-17 11:00:00,164.68,164.71,164.4,164.47,98000.0,98.4743,98.4922,98.3069,98.3487,98000.0
2011-06-17 11:05:00,164.49,164.64,164.47,164.55,43000.0,98.3607,98.4504,98.3487,98.3966,43000.0
2011-06-17 11:10:00,164.54,164.75,164.52,164.75,39400.0,98.3906,98.5162,98.3786,98.5162,39400.0
2011-06-17 11:15:00,164.73,164.83,164.63,164.81,30300.0,98.5042,98.564,98.4444,98.552,30300.0
2011-06-17 11:20:00,164.85,164.9,164.8,164.86,28400.0,98.5759,98.6058,98.5461,98.5819,28400.0
2011-06-17 11:25:00,164.86,164.86,164.64,164.79,39700.0,98.5819,98.5819,98.4504,98.5401,39700.0
2011-06-17 11:30:00,164.8,164.81,164.51,164.51,43400.0,98.5461,98.552,98.3726,98.3726,43400.0
2011-06-17 11:35:00,164.52,164.53,164.29,164.3,43200.0,98.3786,98.3846,98.2411,98.2471,43200.0
2011-06-17 11:40:00,164.28,164.44,164.25,164.42,37600.0,98.2351,98.3308,98.2172,98.3188,37600.0
2011-06-17 11:45:00,164.42,164.64,164.41,164.64,34200.0,98.3188,98.4504,98.3128,98.4504,34200.0
2011-06-17 11:50:00,164.63,164.69,164.56,164.61,22100.0,98.4444,98.4803,98.4025,98.4324,22100.0
2011-06-17 11:55:00,164.62,164.67,164.55,164.62,23800.0,98.4384,98.4683,98.3966,98.4384,23800.0
2011-06-17 12:00:00,164.62,164.67,164.52,164.52,20200.0,98.4384,98.4683,98.3786,98.3786,20200.0
2011-06-17 12:05:00,164.52,164.73,164.5,164.72,19300.0,98.3786,98.5042,98.3667,98.4982,19300.0
2011-06-17 12:10:00,164.71,164.72,164.61,164.63,16000.0,98.4922,98.4982,98.4324,98.4444,16000.0
2011-06-17 12:15:00,164.63,164.69,164.6,164.63,21100.0,98.4444,98.4803,98.4265,98.4444,21100.0
2011-06-17 12:20:00,164.61,164.61,164.31,164.42,28600.0,98.4324,98.4324,98.253,98.3188,28600.0
2011-06-17 12:25:00,164.42,164.45,164.28,164.31,25900.0,98.3188,98.3368,98.2351,98.253,25900.0
2011-06-17 12:30:00,164.31,164.34,164.21,164.23,33300.0,98.253,98.271,98.1932,98.2052,33300.0
2011-06-17 12:35:00,164.22,164.39,164.18,164.31,44000.0,98.1992,98.3009,98.1753,98.253,44000.0
2011-06-17 12:40:00,164.3,164.34,164.13,164.25,31400.0,98.2471,98.271,98.1454,98.2172,31400.0
2011-06-17 12:45:00,164.25,164.44,164.19,164.42,31500.0,98.2172,98.3308,98.1813,98.3188,31500.0
2011-06-17 12:50:00,164.43,164.46,164.22,164.25,31700.0,98.3248,98.3427,98.1992,98.2172,31700.0
2011-06-17 12:55:00,164.25,164.32,164.1,164.28,36400.0,98.2172,98.259,98.1275,98.2351,36400.0
2011-06-17 13:00:00,164.29,164.34,164.22,164.24,36800.0,98.2411,98.271,98.1992,98.2112,36800.0
2011-06-17 13:05:00,164.24,164.32,164.14,164.2,45900.0,98.2112,98.259,98.1514,98.1873,45900.0
2011-06-17 13:10:00,164.2,164.24,163.96,163.96,46800.0,98.1873,98.2112,98.0438,98.0438,46800.0
2011-06-17 13:15:00,163.95,163.99,163.69,163.72,90000.0,98.0378,98.0617,97.8823,97.9002,90000.0
2011-06-17 13:20:00,163.75,163.83,163.68,163.71,21800.0,97.9182,97.966,97.8763,97.8943,21800.0
2011-06-17 13:25:00,163.7,163.95,163.68,163.9,27800.0,97.8883,98.0378,97.8763,98.0079,27800.0
2011-06-17 13:30:00,163.9,163.97,163.81,163.85,38100.0,98.0079,98.0497,97.9541,97.978,38100.0
2011-06-17 13:35:00,163.85,163.96,163.8,163.94,24900.0,97.978,98.0438,97.9481,98.0318,24900.0
2011-06-17 13:40:00,163.97,163.98,163.75,163.81,40600.0,98.0497,98.0557,97.9182,97.9541,40600.0
2011-06-17 13:45:00,163.82,163.85,163.71,163.85,18100.0,97.96,97.978,97.8943,97.978,18100.0
2011-06-17 13:50:00,163.86,163.89,163.61,163.68,28800.0,97.984,98.0019,97.8345,97.8763,28800.0
2011-06-17 13:55:00,163.71,163.8,163.66,163.69,59800.0,97.8943,97.9481,97.8644,97.8823,59800.0
2011-06-17 14:00:00,163.68,163.78,163.64,163.66,57100.0,97.8763,97.9361,97.8524,97.8644,57100.0
2011-06-17 14:05:00,163.66,163.68,163.58,163.67,73500.0,97.8644,97.8763,97.8165,97.8703,73500.0
2011-06-17 14:10:00,163.67,163.7,163.59,163.69,49200.0,97.8703,97.8883,97.8225,97.8823,49200.0
2011-06-17 14:15:00,163.7,164.1,163.68,164.0,70900.0,97.8883,98.1275,97.8763,98.0677,70900.0
2011-06-17 14:20:00,164.02,164.18,164.01,164.13,24800.0,98.0796,98.1753,98.0737,98.1454,24800.0
2011-06-17 14:25:00,164.12,164.47,164.11,164.46,26900.0,98.1394,98.3487,98.1334,98.3427,26900.0
2011-06-17 14:30:00,164.45,164.52,164.32,164.45,47200.0,98.3368,98.3786,98.259,98.3368,47200.0
2011-06-17 14:35:00,164.44,164.54,164.41,164.53,42200.0,98.3308,98.3906,98.3128,98.3846,42200.0
2011-06-17 14:40:00,164.53,164.53,164.37,164.37,32200.0,98.3846,98.3846,98.2889,98.2889,32200.0
2011-06-17 14:45:00,164.37,164.37,164.2,164.29,34400.0,98.2889,98.2889,98.1873,98.2411,34400.0
2011-06-17 14:50:00,164.29,164.49,164.25,164.42,23800.0,98.2411,98.3607,98.2172,98.3188,23800.0
2011-06-17 14:55:00,164.43,164.58,164.43,164.46,25600.0,98.3248,98.4145,98.3248,98.3427,25600.0
2011-06-17 15:00:00,164.46,164.55,164.31,164.34,42600.0,98.3427,98.3966,98.253,98.271,42600.0
2011-06-17 15:05:00,164.34,164.35,164.2,164.2,31600.0,98.271,98.277,98.1873,98.1873,31600.0
2011-06-17 15:10:00,164.2,164.24,164.1,164.12,34500.0,98.1873,98.2112,98.1275,98.1394,34500.0
2011-06-17 15:15:00,164.11,164.14,163.64,163.8,91000.0,98.1334,98.1514,97.8524,97.9481,91000.0
2011-06-17 15:20:00,163.8,163.92,163.78,163.85,81700.0,97.9481,98.0198,97.9361,97.978,81700.0
2011-06-17 15:25:00,163.86,163.94,163.82,163.89,57500.0,97.984,98.0318,97.96,98.0019,57500.0
2011-06-17 15:30:00,163.9,164.05,163.88,164.04,56900.0,98.0079,98.0976,97.9959,98.0916,56900.0
2011-06-17 15:35:00,164.05,164.51,164.01,164.42,104700.0,98.0976,98.3726,98.0737,98.3188,104700.0
2011-06-17 15:40:00,164.43,164.68,164.33,164.64,130000.0,98.3248,98.4743,98.265,98.4504,130000.0
2011-06-17 15:45:00,164.64,164.74,164.49,164.5,136000.0,98.4504,98.5102,98.3607,98.3667,136000.0
2011-06-17 15:50:00,164.51,164.52,164.36,164.51,142200.0,98.3726,98.3786,98.2829,98.3726,142200.0
2011-06-17 15:55:00,164.51,164.58,164.22,164.34,304500.0,98.3726,98.4145,98.1992,98.271,304500.0
2011-06-20 09:30:00,163.7,164.58,163.59,164.54,144900.0,97.8883,98.4145,97.8225,98.3906,144900.0
2011-06-20 09:35:00,164.59,164.9,164.46,164.84,83300.0,98.4205,98.6058,98.3427,98.57,83300.0
2011-06-20 09:40:00,164.88,165.0,164.79,164.84,88500.0,98.5939,98.6656,98.5401,98.57,88500.0
2011-06-20 09:45:00,164.86,164.99,164.81,164.91,48500.0,98.5819,98.6597,98.552,98.6118,48500.0
2011-06-20 09:50:00,164.91,165.1,164.89,164.9,90400.0,98.6118,98.7254,98.5999,98.6058,90400.0
2011-06-20 09:55:00,164.9,165.04,164.5,164.67,98300.0,98.6058,98.6896,98.3667,98.4683,98300.0
2011-06-20 10:00:00,164.67,164.85,164.53,164.61,36400.0,98.4683,98.5759,98.3846,98.4324,36400.0
2011-06-20 10:05:00,164.65,164.86,164.65,164.67,29900.0,98.4564,98.5819,98.4564,98.4683,29900.0
2011-06-20 10:10:00,164.65,164.87,164.6,164.68,99800.0,98.4564,98.5879,98.4265,98.4743,99800.0
2011-06-20 10:15:00,164.68,164.99,164.52,164.99,64300.0,98.4743,98.6597,98.3786,98.6597,64300.0
2011-06-20 10:20:00,164.97,165.0,164.8,164.88,43500.0,98.6477,98.6656,98.5461,98.5939,43500.0
2011-06-20 10:25:00,164.86,165.15,164.84,165.08,58400.0,98.5819,98.7553,98.57,98.7135,58400.0
2011-06-20 10:30:00,165.14,165.31,165.09,165.12,68200.0,98.7494,98.851,98.7195,98.7374,68200.0
2011-06-20 10:35:00,165.12,165.27,165.1,165.23,40100.0,98.7374,98.8271,98.7254,98.8032,40100.0
2011-06-20 10:40:00,165.25,165.6,165.21,165.6,58800.0,98.8151,99.0244,98.7912,99.0244,58800.0
2011-06-20 10:45:00,165.6,165.61,165.4,165.45,42300.0,99.0244,99.0304,98.9048,98.9347,42300.0
2011-06-20 10:50:00,165.47,165.52,165.21,165.24,57900.0,98.9467,98.9766,98.7912,98.8092,57900.0
2011-06-20 10:55:00,165.24,165.32,165.09,165.09,37800.0,98.8092,98.857,98.7195,98.7195,37800.0
2011-06-20 11:00:00,165.09,165.12,164.9,165.0,39800.0,98.7195,98.7374,98.6058,98.6656,39800.0
2011-06-20 11:05:00,164.99,165.07,164.89,164.89,30200.0,98.6597,98.7075,98.5999,98.5999,30200.0
2011-06-20 11:10:00,164.89,165.04,164.89,164.96,25600.0,98.5999,98.6896,98.5999,98.6417,25600.0
2011-06-20 11:15:00,164.96,164.96,164.82,164.87,17600.0,98.6417,98.6417,98.558,98.5879,17600.0
2011-06-20 11:20:00,164.87,165.29,164.84,165.29,32700.0,98.5879,98.8391,98.57,98.8391,32700.0
2011-06-20 11:25:00,165.28,165.46,165.23,165.45,39500.0,98.8331,98.9407,98.8032,98.9347,39500.0
2011-06-20 11:30:00,165.45,165.57,165.39,165.48,32000.0,98.9347,99.0065,98.8989,98.9527,32000.0
2011-06-20 11:35:00,165.48,165.48,165.32,165.37,25500.0,98.9527,98.9527,98.857,98.8869,25500.0
2011-06-20 11:40:00,165.37,165.54,165.34,165.5,43600.0,98.8869,98.9886,98.869,98.9646,43600.0
2011-06-20 11:45:00,165.51,165.54,165.44,165.49,37100.0,98.9706,98.9886,98.9288,98.9587,37100.0
2011-06-20 11:50:00,165.49,165.55,165.39,165.42,38800.0,98.9587,98.9945,98.8989,98.9168,38800.0
2011-06-20 11:55:00,165.43,165.49,165.38,165.4,31200.0,98.9228,98.9587,98.8929,98.9048,31200.0
2011-06-20 12:00:00,165.4,165.47,165.33,165.34,35300.0,98.9048,98.9467,98.863,98.869,35300.0
2011-06-20 12:05:00,165.34,165.39,165.21,165.21,27900.0,98.869,98.8989,98.7912,98.7912,27900.0
2011-06-20 12:10:00,165.24,165.27,165.04,165.1,49800.0,98.8092,98.8271,98.6896,98.7254,49800.0
2011-06-20 12:15:00,165.1,165.38,165.09,165.32,36300.0,98.7254,98.8929,98.7195,98.857,36300.0
2011-06-20 12:20:00,165.31,165.31,165.09,165.1,61500.0,98.851,98.851,98.7195,98.7254,61500.0
2011-06-20 12:25:00,165.09,165.2,165.09,165.18,45400.0,98.7195,98.7852,98.7195,98.7733,45400.0
2011-06-20 12:30:00,165.18,165.19,165.11,165.14,25400.0,98.7733,98.7793,98.7314,98.7494,25400.0
2011-06-20 12:35:00,165.14,165.16,165.0,165.0,35500.0,98.7494,98.7613,98.6656,98.6656,35500.0
2011-06-20 12:40:00,165.0,165.04,164.97,165.04,21500.0,98.6656,98.6896,98.6477,98.6896,21500.0
2011-06-20 12:45:00,165.06,165.1,165.03,165.09,17600.0,98.7015,98.7254,98.6836,98.7195,17600.0
2011-06-20 12:50:00,165.09,165.1,164.88,164.92,47600.0,98.7195,98.7254,98.5939,98.6178,47600.0
2011-06-20 12:55:00,164.93,164.95,164.8,164.93,29300.0,98.6238,98.6357,98.5461,98.6238,29300.0
2011-06-20 13:00:00,164.95,165.07,164.9,165.03,21900.0,98.6357,98.7075,98.6058,98.6836,21900.0
2011-06-20 13:05:00,165.07,165.12,164.94,165.11,31400.0,98.7075,98.7374,98.6298,98.7314,31400.0
2011-06-20 13:10:00,165.11,165.15,165.01,165.06,34800.0,98.7314,98.7553,98.6716,98.7015,34800.0
2011-06-20 13:15:00,165.06,165.12,164.96,165.0,40300.0,98.7015,98.7374,98.6417,98.6656,40300.0
2011-06-20 13:20:00,165.04,165.04,164.78,164.85,48300.0,98.6896,98.6896,98.5341,98.5759,48300.0
2011-06-20 13:25:00,164.83,164.91,164.65,164.76,39600.0,98.564,98.6118,98.4564,98.5221,39600.0
2011-06-20 13:30:00,164.73,164.93,164.73,164.9,13800.0,98.5042,98.6238,98.5042,98.6058,13800.0
2011-06-20 13:35:00,164.92,164.99,164.89,164.89,10100.0,98.6178,98.6597,98.5999,98.5999,10100.0
2011-06-20 13:40:00,164.89,164.95,164.76,164.76,25400.0,98.5999,98.6357,98.5221,98.5221,25400.0
2011-06-20 13:45:00,164.76,164.89,164.71,164.76,16900.0,98.5221,98.5999,98.4922,98.5221,16900.0
2011-06-20 13:50:00,164.77,164.8,164.68,164.76,19900.0,98.5281,98.5461,98.4743,98.5221,19900.0
2011-06-20 13:55:00,164.76,164.8,164.63,164.66,23100.0,98.5221,98.5461,98.4444,98.4623,23100.0
2011-06-20 14:00:00,164.69,164.83,164.67,164.68,35600.0,98.4803,98.564,98.4683,98.4743,35600.0
2011-06-20 14:05:00,164.7,164.88,164.69,164.86,27400.0,98.4863,98.5939,98.4803,98.5819,27400.0
2011-06-20 14:10:00,164.87,165.01,164.85,164.99,30800.0,98.5879,98.6716,98.5759,98.6597,30800.0
2011-06-20 14:15:00,164.99,164.99,164.79,164.88,53600.0,98.6597,98.6597,98.5401,98.5939,53600.0
2011-06-20 14:20:00,164.87,164.9,164.66,164.8,27000.0,98.5879,98.6058,98.4623,98.5461,27000.0
2011-06-20 14:25:00,164.8,164.91,164.74,164.9,19600.0,98.5461,98.6118,98.5102,98.6058,19600.0
2011-06-20 14:30:00,164.89,165.05,164.89,165.05,33200.0,98.5999,98.6955,98.5999,98.6955,33200.0
2011-06-20 14:35:00,165.05,165.15,165.05,165.15,44500.0,98.6955,98.7553,98.6955,98.7553,44500.0
2011-06-20 14:40:00,165.14,165.16,165.1,165.14,29500.0,98.7494,98.7613,98.7254,98.7494,29500.0
2011-06-20 14:45:00,165.14,165.34,165.14,165.2,55700.0,98.7494,98.869,98.7494,98.7852,55700.0
2011-06-20 14:50:00,165.2,165.3,165.11,165.14,25200.0,98.7852,98.845,98.7314,98.7494,25200.0
2011-06-20 14:55:00,165.16,165.26,165.15,165.21,27500.0,98.7613,98.8211,98.7553,98.7912,27500.0
2011-06-20 15:00:00,165.22,165.3,165.15,165.27,53900.0,98.7972,98.845,98.7553,98.8271,53900.0
2011-06-20 15:05:00,165.26,165.29,165.1,165.1,28100.0,98.8211,98.8391,98.7254,98.7254,28100.0
2011-06-20 15:10:00,165.11,165.12,164.81,164.85,56100.0,98.7314,98.7374,98.552,98.5759,56100.0
2011-06-20 15:15:00,164.85,164.89,164.75,164.75,37400.0,98.5759,98.5999,98.5162,98.5162,37400.0
2011-06-20 15:20:00,164.74,164.88,164.71,164.84,31500.0,98.5102,98.5939,98.4922,98.57,31500.0
2011-06-20 15:25:00,164.83,164.91,164.79,164.9,38800.0,98.564,98.6118,98.5401,98.6058,38800.0
2011-06-20 15:30:00,164.91,165.07,164.86,165.07,66400.0,98.6118,98.7075,98.5819,98.7075,66400.0
2011-06-20 15:35:00,165.08,165.13,164.98,165.02,121800.0,98.7135,98.7434,98.6537,98.6776,121800.0
2011-06-20 15:40:00,165.01,165.07,164.97,165.06,52100.0,98.6716,98.7075,98.6477,98.7015,52100.0
2011-06-20 15:45:00,165.06,165.2,164.96,165.02,82900.0,98.7015,98.7852,98.6417,98.6776,82900.0
2011-06-20 15:50:00,165.02,165.06,164.88,164.92,65400.0,98.6776,98.7015,98.5939,98.6178,65400.0
2011-06-20 15:55:00,164.92,165.04,164.89,165.01,207100.0,98.6178,98.6896,98.5999,98.6716,207100.0
2011-06-21 09:30:00,165.2,165.28,164.5,164.58,168600.0,98.7852,98.8331,98.3667,98.4145,168600.0
2011-06-21 09:35:00,164.54,164.55,164.0,164.16,147400.0,98.3906,98.3966,98.0677,98.1633,147400.0
2011-06-21 09:40:00,164.2,164.48,164.14,164.36,73800.0,98.1873,98.3547,98.1514,98.2829,73800.0
2011-06-21 09:45:00,164.36,164.77,164.32,164.75,67900.0,98.2829,98.5281,98.259,98.5162,67900.0
2011-06-21 09:50:00,164.73,165.11,164.69,165.11,133300.0,98.5042,98.7314,98.4803,98.7314,133300.0
2011-06-21 09:55:00,165.14,165.5,165.14,165.4,87900.0,98.7494,98.9646,98.7494,98.9048,87900.0
2011-06-21 10:00:00,165.4,165.99,165.35,165.84,151700.0,98.9048,99.2576,98.8749,99.1679,151700.0
2011-06-21 10:05:00,165.83,165.98,165.61,165.63,108500.0,99.162,99.2517,99.0304,99.0424,108500.0
2011-06-21 10:10:00,165.66,165.67,165.35,165.35,93300.0,99.0603,99.0663,98.8749,98.8749,93300.0
2011-06-21 10:15:00,165.38,165.73,165.38,165.6,47900.0,98.8929,99.1022,98.8929,99.0244,47900.0
2011-06-21 10:20:00,165.59,165.9,165.54,165.9,51300.0,99.0185,99.2038,98.9886,99.2038,51300.0
2011-06-21 10:25:00,165.9,165.95,165.78,165.8,107800.0,99.2038,99.2337,99.1321,99.144,107800.0
2011-06-21 10:30:00,165.83,165.89,165.55,165.67,63300.0,99.162,99.1978,98.9945,99.0663,63300.0
2011-06-21 10:35:00,165.7,165.73,165.53,165.6,44800.0,99.0842,99.1022,98.9826,99.0244,44800.0
2011-06-21 10:40:00,165.6,165.93,165.58,165.84,29000.0,99.0244,99.2218,99.0125,99.1679,29000.0
2011-06-21 10:45:00,165.84,166.08,165.83,166.04,66600.0,99.1679,99.3115,99.162,99.2875,66600.0
2011-06-21 10:50:00,166.05,166.09,165.86,165.9,53400.0,99.2935,99.3174,99.1799,99.2038,53400.0
2011-06-21 10:55:00,165.84,165.95,165.81,165.83,36700.0,99.1679,99.2337,99.15,99.162,36700.0
2011-06-21 11:00:00,165.87,165.87,165.68,165.81,63200.0,99.1859,99.1859,99.0723,99.15,63200.0
2011-06-21 11:05:00,165.81,166.04,165.8,165.9,38000.0,99.15,99.2875,99.144,99.2038,38000.0
2011-06-21 11:10:00,165.9,165.99,165.71,165.75,54600.0,99.2038,99.2576,99.0902,99.1141,54600.0
2011-06-21 11:15:00,165.76,165.99,165.73,165.87,40900.0,99.1201,99.2576,99.1022,99.1859,40900.0
2011-06-21 11:20:00,165.87,166.05,165.84,165.95,42600.0,99.1859,99.2935,99.1679,99.2337,42600.0
2011-06-21 11:25:00,165.98,166.02,165.83,165.92,41800.0,99.2517,99.2756,99.162,99.2158,41800.0
2011-06-21 11:30:00,165.95,166.04,165.87,165.92,84800.0,99.2337,99.2875,99.1859,99.2158,84800.0
2011-06-21 11:35:00,165.92,166.2,165.86,166.15,42100.0,99.2158,99.3832,99.1799,99.3533,42100.0
2011-06-21 11:40:00,166.15,166.17,166.05,166.12,66900.0,99.3533,99.3653,99.2935,99.3354,66900.0
2011-06-21 11:45:00,166.1,166.23,166.06,166.17,33600.0,99.3234,99.4012,99.2995,99.3653,33600.0
2011-06-21 11:50:00,166.17,166.17,165.99,166.14,41300.0,99.3653,99.3653,99.2576,99.3473,41300.0
2011-06-21 11:55:00,166.12,166.25,166.11,166.23,25900.0,99.3354,99.4131,99.3294,99.4012,25900.0
2011-06-21 12:00:00,166.25,166.33,166.23,166.29,36200.0,99.4131,99.461,99.4012,99.437,36200.0
2011-06-21 12:05:00,166.3,166.32,166.14,166.29,62900.0,99.443,99.455,99.3473,99.437,62900.0
2011-06-21 12:10:00,166.3,166.31,166.21,166.22,44000.0,99.443,99.449,99.3892,99.3952,44000.0
2011-06-21 12:15:00,166.23,166.37,166.21,166.32,40300.0,99.4012,99.4849,99.3892,99.455,40300.0
2011-06-21 12:20:00,166.32,166.48,166.29,166.4,45400.0,99.455,99.5506,99.437,99.5028,45400.0
2011-06-21 12:25:00,166.43,166.47,166.36,166.42,44000.0,99.5207,99.5447,99.4789,99.5148,44000.0
2011-06-21 12:30:00,166.43,166.48,166.37,166.38,33900.0,99.5207,99.5506,99.4849,99.4908,33900.0
2011-06-21 12:35:00,166.37,166.43,166.28,166.35,46300.0,99.4849,99.5207,99.4311,99.4729,46300.0
2011-06-21 12:40:00,166.39,166.41,166.32,166.37,27700.0,99.4968,99.5088,99.455,99.4849,27700.0
2011-06-21 12:45:00,166.36,166.41,166.29,166.29,37800.0,99.4789,99.5088,99.437,99.437,37800.0
2011-06-21 12:50:00,166.34,166.36,166.24,166.32,20900.0,99.4669,99.4789,99.4071,99.455,20900.0
2011-06-21 12:55:00,166.34,166.34,166.15,166.28,40900.0,99.4669,99.4669,99.3533,99.4311,40900.0
2011-06-21 13:00:00,166.29,166.35,166.23,166.35,12600.0,99.437,99.4729,99.4012,99.4729,12600.0
2011-06-21 13:05:00,166.36,166.36,166.23,166.26,14000.0,99.4789,99.4789,99.4012,99.4191,14000.0
2011-06-21 13:10:00,166.25,166.4,166.17,166.19,47100.0,99.4131,99.5028,99.3653,99.3772,47100.0
2011-06-21 13:15:00,166.19,166.2,166.09,166.13,19500.0,99.3772,99.3832,99.3174,99.3414,19500.0
2011-06-21 13:20:00,166.15,166.26,166.1,166.14,25200.0,99.3533,99.4191,99.3234,99.3473,25200.0
2011-06-21 13:25:00,166.15,166.21,166.07,166.1,26400.0,99.3533,99.3892,99.3055,99.3234,26400.0
2011-06-21 13:30:00,166.08,166.13,165.97,166.04,36500.0,99.3115,99.3414,99.2457,99.2875,36500.0
2011-06-21 13:35:00,166.02,166.1,165.92,165.92,47200.0,99.2756,99.3234,99.2158,99.2158,47200.0
2011-06-21 13:40:00,165.93,166.24,165.93,166.12,27500.0,99.2218,99.4071,99.2218,99.3354,27500.0
2011-06-21 13:45:00,166.16,166.35,166.11,166.22,66800.0,99.3593,99.4729,99.3294,99.3952,66800.0
2011-06-21 13:50:00,166.21,166.28,166.11,166.11,36500.0,99.3892,99.4311,99.3294,99.3294,36500.0
2011-06-21 13:55:00,166.13,166.23,166.09,166.2,18400.0,99.3414,99.4012,99.3174,99.3832,18400.0
2011-06-21 14:00:00,166.21,166.31,166.21,166.27,30500.0,99.3892,99.449,99.3892,99.4251,30500.0
2011-06-21 14:05:00,166.27,166.27,166.14,166.26,29400.0,99.4251,99.4251,99.3473,99.4191,29400.0
2011-06-21 14:10:00,166.26,166.42,166.26,166.41,50600.0,99.4191,99.5148,99.4191,99.5088,50600.0
2011-06-21 14:15:00,166.4,166.41,166.28,166.29,32800.0,99.5028,99.5088,99.4311,99.437,32800.0
2011-06-21 14:20:00,166.32,166.5,166.32,166.49,32800.0,99.455,99.5626,99.455,99.5566,32800.0
2011-06-21 14:25:00,166.46,166.5,166.33,166.42,54600.0,99.5387,99.5626,99.461,99.5148,54600.0
2011-06-21 14:30:00,166.43,166.5,166.37,166.49,57400.0,99.5207,99.5626,99.4849,99.5566,57400.0
2011-06-21 14:35:00,166.5,166.75,166.42,166.74,81100.0,99.5626,99.7121,99.5148,99.7061,81100.0
2011-06-21 14:40:00,166.74,166.75,166.67,166.72,47100.0,99.7061,99.7121,99.6643,99.6942,47100.0
2011-06-21 14:45:00,166.73,166.75,166.6,166.67,77300.0,99.7001,99.7121,99.6224,99.6643,77300.0
2011-06-21 14:50:00,166.65,166.65,166.41,166.48,71500.0,99.6523,99.6523,99.5088,99.5506,71500.0
2011-06-21 14:55:00,166.49,166.67,166.49,166.62,38400.0,99.5566,99.6643,99.5566,99.6344,38400.0
2011-06-21 15:00:00,166.62,166.65,166.51,166.56,74900.0,99.6344,99.6523,99.5686,99.5985,74900.0
2011-06-21 15:05:00,166.56,166.68,166.55,166.61,44700.0,99.5985,99.6702,99.5925,99.6284,44700.0
2011-06-21 15:10:00,166.61,166.61,166.48,166.48,55700.0,99.6284,99.6284,99.5506,99.5506,55700.0
2011-06-21 15:15:00,166.5,166.5,166.28,166.37,79700.0,99.5626,99.5626,99.4311,99.4849,79700.0
2011-06-21 15:20:00,166.37,166.38,166.2,166.23,93700.0,99.4849,99.4908,99.3832,99.4012,93700.0
2011-06-21 15:25:00,166.24,166.31,166.07,166.11,125100.0,99.4071,99.449,99.3055,99.3294,125100.0
2011-06-21 15:30:00,166.09,166.18,165.91,166.01,117200.0,99.3174,99.3713,99.2098,99.2696,117200.0
2011-06-21 15:35:00,166.01,166.13,165.99,166.1,73600.0,99.2696,99.3414,99.2576,99.3234,73600.0
2011-06-21 15:40:00,166.1,166.12,165.95,166.1,94900.0,99.3234,99.3354,99.2337,99.3234,94900.0
2011-06-21 15:45:00,166.09,166.31,166.09,166.27,120700.0,99.3174,99.449,99.3174,99.4251,120700.0
2011-06-21 15:50:00,166.27,166.46,166.22,166.27,171500.0,99.4251,99.5387,99.3952,99.4251,171500.0
2011-06-21 15:55:00,166.28,166.29,166.02,166.16,261200.0,99.4311,99.437,99.2756,99.3593,261200.0
2011-06-22 09:30:00,165.59,165.74,165.1,165.64,123000.0,99.0185,99.1081,98.7254,99.0483,123000.0
2011-06-22 09:35:00,165.63,165.78,165.53,165.76,53700.0,99.0424,99.1321,98.9826,99.1201,53700.0
2011-06-22 09:40:00,165.76,165.93,165.61,165.79,66300.0,99.1201,99.2218,99.0304,99.138,66300.0
2011-06-22 09:45:00,165.78,166.08,165.67,166.03,59900.0,99.1321,99.3115,99.0663,99.2816,59900.0
2011-06-22 09:50:00,166.03,166.09,166.0,166.07,26900.0,99.2816,99.3174,99.2636,99.3055,26900.0
2011-06-22 09:55:00,166.08,166.27,166.02,166.11,34500.0,99.3115,99.4251,99.2756,99.3294,34500.0
2011-06-22 10:00:00,166.08,166.16,165.9,166.04,46700.0,99.3115,99.3593,99.2038,99.2875,46700.0
2011-06-22 10:05:00,166.08,166.23,166.05,166.19,34700.0,99.3115,99.4012,99.2935,99.3772,34700.0
2011-06-22 10:10:00,166.17,166.24,166.15,166.15,21700.0,99.3653,99.4071,99.3533,99.3533,21700.0
2011-06-22 10:15:00,166.15,166.19,165.91,166.12,29600.0,99.3533,99.3772,99.2098,99.3354,29600.0
2011-06-22 10:20:00,166.12,166.28,166.11,166.25,32000.0,99.3354,99.4311,99.3294,99.4131,32000.0
2011-06-22 10:25:00,166.25,166.35,166.24,166.24,21100.0,99.4131,99.4729,99.4071,99.4071,21100.0
2011-06-22 10:30:00,166.28,166.29,166.09,166.12,30400.0,99.4311,99.437,99.3174,99.3354,30400.0
2011-06-22 10:35:00,166.11,166.26,166.1,166.12,12000.0,99.3294,99.4191,99.3234,99.3354,12000.0
2011-06-22 10:40:00,166.12,166.22,166.1,166.16,16800.0,99.3354,99.3952,99.3234,99.3593,16800.0
2011-06-22 10:45:00,166.18,166.25,166.12,166.2,29900.0,99.3713,99.4131,99.3354,99.3832,29900.0
2011-06-22 10:50:00,166.23,166.34,166.22,166.33,43600.0,99.4012,99.4669,99.3952,99.461,43600.0
2011-06-22 10:55:00,166.29,166.47,166.29,166.36,93300.0,99.437,99.5447,99.437,99.4789,93300.0
2011-06-22 11:00:00,166.36,166.48,166.33,166.48,26400.0,99.4789,99.5506,99.461,99.5506,26400.0
2011-06-22 11:05:00,166.49,166.6,166.42,166.54,29600.0,99.5566,99.6224,99.5148,99.5865,29600.0
2011-06-22 11:10:00,166.55,166.58,166.3,166.34,28300.0,99.5925,99.6104,99.443,99.4669,28300.0
2011-06-22 11:15:00,166.32,166.35,166.12,166.32,43800.0,99.455,99.4729,99.3354,99.455,43800.0
2011-06-22 11:20:00,166.35,166.53,166.15,166.49,29800.0,99.4729,99.5805,99.3533,99.5566,29800.0
2011-06-22 11:25:00,166.5,166.61,166.5,166.59,17600.0,99.5626,99.6284,99.5626,99.6164,17600.0
2011-06-22 11:30:00,166.6,166.62,166.49,166.56,22200.0,99.6224,99.6344,99.5566,99.5985,22200.0
2011-06-22 11:35:00,166.51,166.67,166.48,166.65,17900.0,99.5686,99.6643,99.5506,99.6523,17900.0
2011-06-22 11:40:00,166.65,166.65,166.44,166.55,19500.0,99.6523,99.6523,99.5267,99.5925,19500.0
2011-06-22 11:45:00,166.52,166.53,166.4,166.42,10300.0,99.5746,99.5805,99.5028,99.5148,10300.0
2011-06-22 11:50:00,166.41,166.5,166.34,166.34,15300.0,99.5088,99.5626,99.4669,99.4669,15300.0
2011-06-22 11:55:00,166.34,166.37,166.25,166.28,20800.0,99.4669,99.4849,99.4131,99.4311,20800.0
2011-06-22 12:00:00,166.3,166.3,166.1,166.16,36100.0,99.443,99.443,99.3234,99.3593,36100.0
2011-06-22 12:05:00,166.16,166.23,166.16,166.2,20100.0,99.3593,99.4012,99.3593,99.3832,20100.0
2011-06-22 12:10:00,166.22,166.23,166.09,166.09,35900.0,99.3952,99.4012,99.3174,99.3174,35900.0
2011-06-22 12:15:00,166.07,166.16,166.03,166.06,37000.0,99.3055,99.3593,99.2816,99.2995,37000.0
2011-06-22 12:20:00,166.06,166.12,166.01,166.03,19100.0,99.2995,99.3354,99.2696,99.2816,19100.0
2011-06-22 12:25:00,166.08,166.12,165.85,166.0,83200.0,99.3115,99.3354,99.1739,99.2636,83200.0
2011-06-22 12:30:00,166.0,166.03,165.75,165.81,92600.0,99.2636,99.2816,99.1141,99.15,92600.0
2011-06-22 12:35:00,165.83,166.06,165.68,166.02,87700.0,99.162,99.2995,99.0723,99.2756,87700.0
2011-06-22 12:40:00,166.02,166.21,165.94,166.15,26500.0,99.2756,99.3892,99.2277,99.3533,26500.0
2011-06-22 12:45:00,166.14,166.24,166.09,166.21,28800.0,99.3473,99.4071,99.3174,99.3892,28800.0
2011-06-22 12:50:00,166.23,166.35,166.23,166.25,32600.0,99.4012,99.4729,99.4012,99.4131,32600.0
2011-06-22 12:55:00,166.26,166.38,166.24,166.38,9900.0,99.4191,99.4908,99.4071,99.4908,9900.0
2011-06-22 13:00:00,166.37,166.37,166.21,166.26,26100.0,99.4849,99.4849,99.3892,99.4191,26100.0
2011-06-22 13:05:00,166.26,166.27,166.18,166.21,16500.0,99.4191,99.4251,99.3713,99.3892,16500.0
2011-06-22 13:10:00,166.23,166.23,166.11,166.17,26700.0,99.4012,99.4012,99.3294,99.3653,26700.0
2011-06-22 13:15:00,166.1,166.21,166.09,166.15,12300.0,99.3234,99.3892,99.3174,99.3533,12300.0
2011-06-22 13:20:00,166.15,166.23,166.15,166.18,22000.0,99.3533,99.4012,99.3533,99.3713,22000.0
2011-06-22 13:25:00,166.19,166.34,166.18,166.28,26600.0,99.3772,99.4669,99.3713,99.4311,26600.0
2011-06-22 13:30:00,166.3,166.47,166.3,166.4,50000.0,99.443,99.5447,99.443,99.5028,50000.0
2011-06-22 13:35:00,166.37,166.41,166.34,166.35,12900.0,99.4849,99.5088,99.4669,99.4729,12900.0
2011-06-22 13:40:00,166.39,166.4,166.32,166.37,13600.0,99.4968,99.5028,99.455,99.4849,13600.0
2011-06-22 13:45:00,166.38,166.45,166.35,166.44,17300.0,99.4908,99.5327,99.4729,99.5267,17300.0
2011-06-22 13:50:00,166.45,166.63,166.44,166.63,32700.0,99.5327,99.6403,99.5267,99.6403,32700.0
2011-06-22 13:55:00,166.63,166.67,166.6,166.66,31300.0,99.6403,99.6643,99.6224,99.6583,31300.0
2011-06-22 14:00:00,166.65,166.74,166.52,166.52,47500.0,99.6523,99.7061,99.5746,99.5746,47500.0
2011-06-22 14:05:00,166.52,166.71,166.42,166.67,102600.0,99.5746,99.6882,99.5148,99.6643,102600.0
2011-06-22 14:10:00,166.67,166.67,166.57,166.6,21700.0,99.6643,99.6643,99.6045,99.6224,21700.0
2011-06-22 14:15:00,166.61,166.66,166.53,166.57,32000.0,99.6284,99.6583,99.5805,99.6045,32000.0
2011-06-22 14:20:00,166.55,166.75,166.53,166.7,21500.0,99.5925,99.7121,99.5805,99.6822,21500.0
2011-06-22 14:25:00,166.7,166.81,166.54,166.56,42000.0,99.6822,99.748,99.5865,99.5985,42000.0
2011-06-22 14:30:00,166.56,166.61,166.5,166.56,27500.0,99.5985,99.6284,99.5626,99.5985,27500.0
2011-06-22 14:35:00,166.58,166.58,166.29,166.36,32100.0,99.6104,99.6104,99.437,99.4789,32100.0
2011-06-22 14:40:00,166.35,166.4,166.22,166.25,36100.0,99.4729,99.5028,99.3952,99.4131,36100.0
2011-06-22 14:45:00,166.27,166.37,166.19,166.24,71800.0,99.4251,99.4849,99.3772,99.4071,71800.0
2011-06-22 14:50:00,166.23,166.25,166.03,166.11,44600.0,99.4012,99.4131,99.2816,99.3294,44600.0
2011-06-22 14:55:00,166.06,166.15,166.01,166.15,52300.0,99.2995,99.3533,99.2696,99.3533,52300.0
2011-06-22 15:00:00,166.15,166.18,165.99,166.14,118900.0,99.3533,99.3713,99.2576,99.3473,118900.0
2011-06-22 15:05:00,166.18,166.35,166.08,166.35,28400.0,99.3713,99.4729,99.3115,99.4729,28400.0
2011-06-22 15:10:00,166.35,166.4,166.11,166.15,52100.0,99.4729,99.5028,99.3294,99.3533,52100.0
2011-06-22 15:15:00,166.11,166.22,166.05,166.16,58300.0,99.3294,99.3952,99.2935,99.3593,58300.0
2011-06-22 15:20:00,166.19,166.28,166.15,166.2,40800.0,99.3772,99.4311,99.3533,99.3832,40800.0
2011-06-22 15:25:00,166.22,166.28,166.12,166.15,73000.0,99.3952,99.4311,99.3354,99.3533,73000.0
2011-06-22 15:30:00,166.13,166.13,165.98,166.03,64500.0,99.3414,99.3414,99.2517,99.2816,64500.0
2011-06-22 15:35:00,166.02,166.16,165.98,165.98,60500.0,99.2756,99.3593,99.2517,99.2517,60500.0
2011-06-22 15:40:00,166.0,166.01,165.7,165.71,138300.0,99.2636,99.2696,99.0842,99.0902,138300.0
2011-06-22 15:45:00,165.68,165.82,165.61,165.68,106800.0,99.0723,99.156,99.0304,99.0723,106800.0
2011-06-22 15:50:00,165.68,165.8,165.61,165.67,74800.0,99.0723,99.144,99.0304,99.0663,74800.0
2011-06-22 15:55:00,165.67,165.75,165.57,165.74,265500.0,99.0663,99.1141,99.0065,99.1081,265500.0
2011-06-23 09:30:00,164.13,164.43,163.87,164.25,204000.0,98.1454,98.3248,97.9899,98.2172,204000.0
2011-06-23 09:35:00,164.27,164.96,164.25,164.64,106800.0,98.2291,98.6417,98.2172,98.4504,106800.0
2011-06-23 09:40:00,164.61,164.71,164.15,164.36,116700.0,98.4324,98.4922,98.1574,98.2829,116700.0
2011-06-23 09:45:00,164.35,164.74,164.32,164.68,57100.0,98.277,98.5102,98.259,98.4743,57100.0
2011-06-23 09:50:00,164.66,164.68,164.12,164.25,83600.0,98.4623,98.4743,98.1394,98.2172,83600.0
2011-06-23 09:55:00,164.21,164.75,164.21,164.65,40100.0,98.1932,98.5162,98.1932,98.4564,40100.0
2011-06-23 10:00:00,164.67,164.74,164.31,164.71,71700.0,98.4683,98.5102,98.253,98.4922,71700.0
2011-06-23 10:05:00,164.68,164.78,164.6,164.73,47500.0,98.4743,98.5341,98.4265,98.5042,47500.0
2011-06-23 10:10:00,164.74,164.8,164.54,164.56,44400.0,98.5102,98.5461,98.3906,98.4025,44400.0
2011-06-23 10:15:00,164.57,164.62,164.37,164.61,51000.0,98.4085,98.4384,98.2889,98.4324,51000.0
2011-06-23 10:20:00,164.6,164.67,164.2,164.27,72600.0,98.4265,98.4683,98.1873,98.2291,72600.0
2011-06-23 10:25:00,164.24,164.48,164.08,164.41,64800.0,98.2112,98.3547,98.1155,98.3128,64800.0
2011-06-23 10:30:00,164.45,164.55,164.18,164.25,62000.0,98.3368,98.3966,98.1753,98.2172,62000.0
2011-06-23 10:35:00,164.24,164.3,164.01,164.21,45900.0,98.2112,98.2471,98.0737,98.1932,45900.0
2011-06-23 10:40:00,164.21,164.31,163.99,164.08,50900.0,98.1932,98.253,98.0617,98.1155,50900.0
2011-06-23 10:45:00,164.08,164.11,163.8,163.91,65700.0,98.1155,98.1334,97.9481,98.0139,65700.0
2011-06-23 10:50:00,163.97,164.06,163.86,164.0,29100.0,98.0497,98.1036,97.984,98.0677,29100.0
2011-06-23 10:55:00,164.01,164.22,163.96,164.2,58200.0,98.0737,98.1992,98.0438,98.1873,58200.0
2011-06-23 11:00:00,164.2,164.23,164.01,164.12,46500.0,98.1873,98.2052,98.0737,98.1394,46500.0
2011-06-23 11:05:00,164.1,164.21,164.06,164.2,26600.0,98.1275,98.1932,98.1036,98.1873,26600.0
2011-06-23 11:10:00,164.2,164.2,163.94,164.06,29500.0,98.1873,98.1873,98.0318,98.1036,29500.0
2011-06-23 11:15:00,164.05,164.16,163.91,164.09,19800.0,98.0976,98.1633,98.0139,98.1215,19800.0
2011-06-23 11:20:00,164.12,164.15,163.97,164.03,34300.0,98.1394,98.1574,98.0497,98.0856,34300.0
2011-06-23 11:25:00,164.03,164.46,164.0,164.41,35700.0,98.0856,98.3427,98.0677,98.3128,35700.0
2011-06-23 11:30:00,164.4,164.46,164.36,164.41,31500.0,98.3069,98.3427,98.2829,98.3128,31500.0
2011-06-23 11:35:00,164.39,164.55,164.39,164.4,51900.0,98.3009,98.3966,98.3009,98.3069,51900.0
2011-06-23 11:40:00,164.38,164.47,164.34,164.43,16200.0,98.2949,98.3487,98.271,98.3248,16200.0
2011-06-23 11:45:00,164.45,164.45,164.15,164.18,29700.0,98.3368,98.3368,98.1574,98.1753,29700.0
2011-06-23 11:50:00,164.19,164.3,164.08,164.09,27300.0,98.1813,98.2471,98.1155,98.1215,27300.0
2011-06-23 11:55:00,164.1,164.35,164.1,164.31,27200.0,98.1275,98.277,98.1275,98.253,27200.0
2011-06-23 12:00:00,164.32,164.73,164.32,164.7,47000.0,98.259,98.5042,98.259,98.4863,47000.0
2011-06-23 12:05:00,164.71,164.83,164.68,164.81,29200.0,98.4922,98.564,98.4743,98.552,29200.0
2011-06-23 12:10:00,164.8,164.82,164.74,164.81,14200.0,98.5461,98.558,98.5102,98.552,14200.0
2011-06-23 12:15:00,164.78,164.8,164.52,164.52,21800.0,98.5341,98.5461,98.3786,98.3786,21800.0
2011-06-23 12:20:00,164.55,164.58,164.4,164.4,13800.0,98.3966,98.4145,98.3069,98.3069,13800.0
2011-06-23 12:25:00,164.41,164.41,164.16,164.24,26400.0,98.3128,98.3128,98.1633,98.2112,26400.0
2011-06-23 12:30:00,164.26,164.29,164.17,164.27,18300.0,98.2231,98.2411,98.1693,98.2291,18300.0
2011-06-23 12:35:00,164.28,164.39,164.23,164.39,13200.0,98.2351,98.3009,98.2052,98.3009,13200.0
2011-06-23 12:40:00,164.39,164.6,164.38,164.59,29900.0,98.3009,98.4265,98.2949,98.4205,29900.0
2011-06-23 12:45:00,164.57,164.71,164.56,164.68,19700.0,98.4085,98.4922,98.4025,98.4743,19700.0
2011-06-23 12:50:00,164.7,164.79,164.67,164.72,34100.0,98.4863,98.5401,98.4683,98.4982,34100.0
2011-06-23 12:55:00,164.7,164.82,164.69,164.82,13200.0,98.4863,98.558,98.4803,98.558,13200.0
2011-06-23 13:00:00,164.83,164.96,164.77,164.94,30900.0,98.564,98.6417,98.5281,98.6298,30900.0
2011-06-23 13:05:00,164.91,165.17,164.9,165.03,51200.0,98.6118,98.7673,98.6058,98.6836,51200.0
2011-06-23 13:10:00,165.03,165.23,164.95,164.95,32300.0,98.6836,98.8032,98.6357,98.6357,32300.0
2011-06-23 13:15:00,164.95,165.01,164.84,164.84,13100.0,98.6357,98.6716,98.57,98.57,13100.0
2011-06-23 13:20:00,164.87,164.95,164.77,164.77,24400.0,98.5879,98.6357,98.5281,98.5281,24400.0
2011-06-23 13:25:00,164.78,164.98,164.78,164.9,16900.0,98.5341,98.6537,98.5341,98.6058,16900.0
2011-06-23 13:30:00,164.92,165.19,164.92,165.18,35600.0,98.6178,98.7793,98.6178,98.7733,35600.0
2011-06-23 13:35:00,165.2,165.23,164.97,164.97,21600.0,98.7852,98.8032,98.6477,98.6477,21600.0
2011-06-23 13:40:00,164.97,165.0,164.87,164.87,20600.0,98.6477,98.6656,98.5879,98.5879,20600.0
2011-06-23 13:45:00,164.86,164.91,164.76,164.8,18900.0,98.5819,98.6118,98.5221,98.5461,18900.0
2011-06-23 13:50:00,164.79,164.79,164.53,164.57,27100.0,98.5401,98.5401,98.3846,98.4085,27100.0
2011-06-23 13:55:00,164.56,164.81,164.56,164.78,30200.0,98.4025,98.552,98.4025,98.5341,30200.0
2011-06-23 14:00:00,164.75,164.78,164.53,164.55,52100.0,98.5162,98.5341,98.3846,98.3966,52100.0
2011-06-23 14:05:00,164.51,164.75,164.46,164.7,29700.0,98.3726,98.5162,98.3427,98.4863,29700.0
2011-06-23 14:10:00,164.71,164.79,164.61,164.63,27000.0,98.4922,98.5401,98.4324,98.4444,27000.0
2011-06-23 14:15:00,164.64,164.64,164.26,164.54,42600.0,98.4504,98.4504,98.2231,98.3906,42600.0
2011-06-23 14:20:00,164.52,164.61,164.46,164.54,31100.0,98.3786,98.4324,98.3427,98.3906,31100.0
2011-06-23 14:25:00,164.59,164.75,164.59,164.71,15900.0,98.4205,98.5162,98.4205,98.4922,15900.0
2011-06-23 14:30:00,164.73,164.78,164.62,164.68,29400.0,98.5042,98.5341,98.4384,98.4743,29400.0
2011-06-23 14:35:00,164.68,164.75,164.5,164.51,45600.0,98.4743,98.5162,98.3667,98.3726,45600.0
2011-06-23 14:40:00,164.5,164.54,164.43,164.47,18700.0,98.3667,98.3906,98.3248,98.3487,18700.0
2011-06-23 14:45:00,164.48,164.53,164.24,164.35,33400.0,98.3547,98.3846,98.2112,98.277,33400.0
2011-06-23 14:50:00,164.36,164.55,164.31,164.5,22000.0,98.2829,98.3966,98.253,98.3667,22000.0
2011-06-23 14:55:00,164.49,165.73,164.49,165.73,116600.0,98.3607,99.1022,98.3607,99.1022,116600.0
2011-06-23 15:00:00,165.71,166.45,165.24,165.35,122800.0,99.0902,99.5327,98.8092,98.8749,122800.0
2011-06-23 15:05:00,165.44,166.09,165.4,165.95,122000.0,98.9288,99.3174,98.9048,99.2337,122000.0
2011-06-23 15:10:00,165.88,165.93,165.68,165.87,64600.0,99.1919,99.2218,99.0723,99.1859,64600.0
2011-06-23 15:15:00,165.89,166.26,165.89,166.0,109400.0,99.1978,99.4191,99.1978,99.2636,109400.0
2011-06-23 15:20:00,166.0,166.16,165.73,166.05,82200.0,99.2636,99.3593,99.1022,99.2935,82200.0
2011-06-23 15:25:00,166.03,166.03,165.69,165.69,44000.0,99.2816,99.2816,99.0782,99.0782,44000.0
2011-06-23 15:30:00,165.65,165.76,165.29,165.37,86900.0,99.0543,99.1201,98.8391,98.8869,86900.0
2011-06-23 15:35:00,165.36,165.59,165.28,165.35,47600.0,98.8809,99.0185,98.8331,98.8749,47600.0
2011-06-23 15:40:00,165.34,165.77,165.32,165.59,63600.0,98.869,99.1261,98.857,99.0185,63600.0
2011-06-23 15:45:00,165.58,166.22,165.58,166.15,122500.0,99.0125,99.3952,99.0125,99.3533,122500.0
2011-06-23 15:50:00,166.15,166.28,166.0,166.13,198300.0,99.3533,99.4311,99.2636,99.3414,198300.0
2011-06-23 15:55:00,166.14,166.73,166.13,166.42,500800.0,99.3473,99.7001,99.3414,99.5148,500800.0
2011-06-24 09:30:00,165.85,165.94,164.57,165.29,234000.0,99.1739,99.2277,98.4085,98.8391,234000.0
2011-06-24 09:35:00,165.32,165.56,165.21,165.41,46200.0,98.857,99.0005,98.7912,98.9108,46200.0
2011-06-24 09:40:00,165.42,165.66,165.23,165.33,58500.0,98.9168,99.0603,98.8032,98.863,58500.0
2011-06-24 09:45:00,165.27,165.57,165.14,165.3,39000.0,98.8271,99.0065,98.7494,98.845,39000.0
2011-06-24 09:50:00,165.3,165.51,165.11,165.51,67100.0,98.845,98.9706,98.7314,98.9706,67100.0
2011-06-24 09:55:00,165.51,165.73,165.49,165.57,53700.0,98.9706,99.1022,98.9587,99.0065,53700.0
2011-06-24 10:00:00,165.57,165.74,165.44,165.5,50700.0,99.0065,99.1081,98.9288,98.9646,50700.0
2011-06-24 10:05:00,165.5,165.55,165.33,165.47,42300.0,98.9646,98.9945,98.863,98.9467,42300.0
2011-06-24 10:10:00,165.48,165.51,165.0,165.17,72100.0,98.9527,98.9706,98.6656,98.7673,72100.0
2011-06-24 10:15:00,165.17,165.35,165.1,165.32,34000.0,98.7673,98.8749,98.7254,98.857,34000.0
2011-06-24 10:20:00,165.31,165.33,165.03,165.15,45900.0,98.851,98.863,98.6836,98.7553,45900.0
2011-06-24 10:25:00,165.12,165.12,164.71,165.03,73100.0,98.7374,98.7374,98.4922,98.6836,73100.0
2011-06-24 10:30:00,164.98,165.37,164.85,165.35,47800.0,98.6537,98.8869,98.5759,98.8749,47800.0
2011-06-24 10:35:00,165.34,165.48,165.32,165.4,32900.0,98.869,98.9527,98.857,98.9048,32900.0
2011-06-24 10:40:00,165.39,165.48,165.13,165.15,29600.0,98.8989,98.9527,98.7434,98.7553,29600.0
2011-06-24 10:45:00,165.17,165.28,164.89,165.06,60400.0,98.7673,98.8331,98.5999,98.7015,60400.0
2011-06-24 10:50:00,165.03,165.36,164.9,165.36,60800.0,98.6836,98.8809,98.6058,98.8809,60800.0
2011-06-24 10:55:00,165.35,165.41,165.2,165.4,34800.0,98.8749,98.9108,98.7852,98.9048,34800.0
2011-06-24 11:00:00,165.39,165.42,165.17,165.31,32900.0,98.8989,98.9168,98.7673,98.851,32900.0
2011-06-24 11:05:00,165.31,165.31,165.02,165.21,46000.0,98.851,98.851,98.6776,98.7912,46000.0
2011-06-24 11:10:00,165.22,165.27,164.96,165.12,49800.0,98.7972,98.8271,98.6417,98.7374,49800.0
2011-06-24 11:15:00,165.12,165.46,165.11,165.42,33700.0,98.7374,98.9407,98.7314,98.9168,33700.0
2011-06-24 11:20:00,165.41,165.51,165.41,165.48,26300.0,98.9108,98.9706,98.9108,98.9527,26300.0
2011-06-24 11:25:00,165.49,165.51,165.28,165.45,44500.0,98.9587,98.9706,98.8331,98.9347,44500.0
2011-06-24 11:30:00,165.44,165.47,165.31,165.31,28900.0,98.9288,98.9467,98.851,98.851,28900.0
2011-06-24 11:35:00,165.31,165.48,165.3,165.38,22800.0,98.851,98.9527,98.845,98.8929,22800.0
2011-06-24 11:40:00,165.38,165.43,165.3,165.4,24100.0,98.8929,98.9228,98.845,98.9048,24100.0
2011-06-24 11:45:00,165.41,165.47,165.28,165.29,39300.0,98.9108,98.9467,98.8331,98.8391,39300.0
2011-06-24 11:50:00,165.29,165.29,165.13,165.13,30300.0,98.8391,98.8391,98.7434,98.7434,30300.0
2011-06-24 11:55:00,165.11,165.13,164.99,165.13,27800.0,98.7314,98.7434,98.6597,98.7434,27800.0
2011-06-24 12:00:00,165.13,165.44,165.13,165.37,45000.0,98.7434,98.9288,98.7434,98.8869,45000.0
2011-06-24 12:05:00,165.37,165.41,165.2,165.26,29100.0,98.8869,98.9108,98.7852,98.8211,29100.0
2011-06-24 12:10:00,165.26,165.26,165.16,165.18,21200.0,98.8211,98.8211,98.7613,98.7733,21200.0
2011-06-24 12:15:00,165.18,165.29,165.15,165.16,23300.0,98.7733,98.8391,98.7553,98.7613,23300.0
2011-06-24 12:20:00,165.14,165.24,165.02,165.11,18700.0,98.7494,98.8092,98.6776,98.7314,18700.0
2011-06-24 12:25:00,165.11,165.13,165.0,165.1,36500.0,98.7314,98.7434,98.6656,98.7254,36500.0
2011-06-24 12:30:00,165.1,165.35,165.09,165.35,25000.0,98.7254,98.8749,98.7195,98.8749,25000.0
2011-06-24 12:35:00,165.37,165.38,165.27,165.28,24400.0,98.8869,98.8929,98.8271,98.8331,24400.0
2011-06-24 12:40:00,165.3,165.35,165.24,165.29,29300.0,98.845,98.8749,98.8092,98.8391,29300.0
2011-06-24 12:45:00,165.3,165.3,164.96,164.97,46700.0,98.845,98.845,98.6417,98.6477,46700.0
2011-06-24 12:50:00,165.0,165.12,164.93,165.07,45000.0,98.6656,98.7374,98.6238,98.7075,45000.0
2011-06-24 12:55:00,165.08,165.16,165.07,165.14,17200.0,98.7135,98.7613,98.7075,98.7494,17200.0
2011-06-24 13:00:00,165.15,165.17,164.89,165.02,40500.0,98.7553,98.7673,98.5999,98.6776,40500.0
2011-06-24 13:05:00,165.0,165.09,164.92,165.07,24200.0,98.6656,98.7195,98.6178,98.7075,24200.0
2011-06-24 13:10:00,165.06,165.12,164.96,165.07,24800.0,98.7015,98.7374,98.6417,98.7075,24800.0
2011-06-24 13:15:00,165.07,165.13,165.01,165.1,25000.0,98.7075,98.7434,98.6716,98.7254,25000.0
2011-06-24 13:20:00,165.12,165.23,165.01,165.22,19400.0,98.7374,98.8032,98.6716,98.7972,19400.0
2011-06-24 13:25:00,165.22,165.32,165.21,165.29,19500.0,98.7972,98.857,98.7912,98.8391,19500.0
2011-06-24 13:30:00,165.3,165.3,165.19,165.28,30400.0,98.845,98.845,98.7793,98.8331,30400.0
2011-06-24 13:35:00,165.25,165.48,165.2,165.48,37700.0,98.8151,98.9527,98.7852,98.9527,37700.0
2011-06-24 13:40:00,165.48,165.58,165.42,165.47,25700.0,98.9527,99.0125,98.9168,98.9467,25700.0
2011-06-24 13:45:00,165.47,165.53,165.4,165.49,28300.0,98.9467,98.9826,98.9048,98.9587,28300.0
2011-06-24 13:50:00,165.46,165.53,165.43,165.45,17800.0,98.9407,98.9826,98.9228,98.9347,17800.0
2011-06-24 13:55:00,165.43,165.43,165.31,165.35,21600.0,98.9228,98.9228,98.851,98.8749,21600.0
2011-06-24 14:00:00,165.36,165.39,165.13,165.15,28100.0,98.8809,98.8989,98.7434,98.7553,28100.0
2011-06-24 14:05:00,165.15,165.23,164.98,165.18,40900.0,98.7553,98.8032,98.6537,98.7733,40900.0
2011-06-24 14:10:00,165.18,165.32,165.12,165.17,45600.0,98.7733,98.857,98.7374,98.7673,45600.0
2011-06-24 14:15:00,165.2,165.35,165.2,165.33,32500.0,98.7852,98.8749,98.7852,98.863,32500.0
2011-06-24 14:20:00,165.32,165.34,165.19,165.32,31800.0,98.857,98.869,98.7793,98.857,31800.0
2011-06-24 14:25:00,165.33,165.34,165.15,165.31,24900.0,98.863,98.869,98.7553,98.851,24900.0
2011-06-24 14:30:00,165.31,165.35,165.17,165.2,24000.0,98.851,98.8749,98.7673,98.7852,24000.0
2011-06-24 14:35:00,165.19,165.25,165.05,165.15,25600.0,98.7793,98.8151,98.6955,98.7553,25600.0
2011-06-24 14:40:00,165.16,165.36,165.16,165.33,24500.0,98.7613,98.8809,98.7613,98.863,24500.0
2011-06-24 14:45:00,165.33,165.46,165.3,165.3,19500.0,98.863,98.9407,98.845,98.845,19500.0
2011-06-24 14:50:00,165.31,165.39,165.3,165.36,16200.0,98.851,98.8989,98.845,98.8809,16200.0
2011-06-24 14:55:00,165.36,165.37,165.12,165.15,46000.0,98.8809,98.8869,98.7374,98.7553,46000.0
2011-06-24 15:00:00,165.17,165.17,165.0,165.03,46500.0,98.7673,98.7673,98.6656,98.6836,46500.0
2011-06-24 15:05:00,165.01,165.09,164.94,164.97,45800.0,98.6716,98.7195,98.6298,98.6477,45800.0
2011-06-24 15:10:00,164.97,165.02,164.89,164.91,47700.0,98.6477,98.6776,98.5999,98.6118,47700.0
2011-06-24 15:15:00,164.92,165.11,164.92,165.07,46000.0,98.6178,98.7314,98.6178,98.7075,46000.0
2011-06-24 15:20:00,165.06,165.07,164.88,164.93,52600.0,98.7015,98.7075,98.5939,98.6238,52600.0
2011-06-24 15:25:00,164.92,165.06,164.9,165.02,33700.0,98.6178,98.7015,98.6058,98.6776,33700.0
2011-06-24 15:30:00,165.01,165.21,164.98,165.21,65200.0,98.6716,98.7912,98.6537,98.7912,65200.0
2011-06-24 15:35:00,165.2,165.2,165.03,165.08,57600.0,98.7852,98.7852,98.6836,98.7135,57600.0
2011-06-24 15:40:00,165.07,165.2,165.01,165.08,71400.0,98.7075,98.7852,98.6716,98.7135,71400.0
2011-06-24 15:45:00,165.09,165.1,164.84,164.88,137100.0,98.7195,98.7254,98.57,98.5939,137100.0
2011-06-24 15:50:00,164.89,164.97,164.79,164.92,120700.0,98.5999,98.6477,98.5401,98.6178,120700.0
2011-06-24 15:55:00,164.92,165.29,164.88,165.13,239200.0,98.6178,98.8391,98.5939,98.7434,239200.0
2011-06-27 09:30:00,165.74,165.81,165.21,165.8,140100.0,99.1081,99.15,98.7912,99.144,140100.0
2011-06-27 09:35:00,165.82,166.19,165.69,166.12,93200.0,99.156,99.3772,99.0782,99.3354,93200.0
2011-06-27 09:40:00,166.07,166.27,166.03,166.19,68100.0,99.3055,99.4251,99.2816,99.3772,68100.0
2011-06-27 09:45:00,166.21,166.27,166.1,166.16,51100.0,99.3892,99.4251,99.3234,99.3593,51100.0
2011-06-27 09:50:00,166.16,166.29,166.1,166.17,45600.0,99.3593,99.437,99.3234,99.3653,45600.0
2011-06-27 09:55:00,166.15,166.35,166.15,166.31,42100.0,99.3533,99.4729,99.3533,99.449,42100.0
2011-06-27 10:00:00,166.3,166.42,166.26,166.4,56600.0,99.443,99.5148,99.4191,99.5028,56600.0
2011-06-27 10:05:00,166.4,166.49,166.33,166.42,26400.0,99.5028,99.5566,99.461,99.5148,26400.0
2011-06-27 10:10:00,166.44,166.47,166.37,166.47,27500.0,99.5267,99.5447,99.4849,99.5447,27500.0
2011-06-27 10:15:00,166.49,166.68,166.45,166.68,41300.0,99.5566,99.6702,99.5327,99.6702,41300.0
2011-06-27 10:20:00,166.69,166.96,166.64,166.9,56400.0,99.6762,99.8377,99.6463,99.8018,56400.0
2011-06-27 10:25:00,166.92,167.15,166.89,167.1,72500.0,99.8138,99.9513,99.7958,99.9214,72500.0
2011-06-27 10:30:00,167.13,167.34,167.0,167.0,84900.0,99.9393,100.0649,99.8616,99.8616,84900.0
2011-06-27 10:35:00,167.01,167.23,166.96,167.15,63800.0,99.8676,99.9991,99.8377,99.9513,63800.0
2011-06-27 10:40:00,167.15,167.15,167.02,167.15,72700.0,99.9513,99.9513,99.8736,99.9513,72700.0
2011-06-27 10:45:00,167.15,167.18,167.03,167.1,41100.0,99.9513,99.9692,99.8795,99.9214,41100.0
2011-06-27 10:50:00,167.12,167.15,166.94,167.02,48600.0,99.9333,99.9513,99.8257,99.8736,48600.0
2011-06-27 10:55:00,167.05,167.11,166.83,166.84,55200.0,99.8915,99.9274,99.7599,99.7659,55200.0
2011-06-27 11:00:00,166.86,166.97,166.77,166.94,31000.0,99.7779,99.8437,99.7241,99.8257,31000.0
2011-06-27 11:05:00,166.93,166.99,166.78,166.93,28700.0,99.8197,99.8556,99.73,99.8197,28700.0
2011-06-27 11:10:00,166.9,167.13,166.85,167.12,42300.0,99.8018,99.9393,99.7719,99.9333,42300.0
2011-06-27 11:15:00,167.12,167.14,166.91,166.95,31000.0,99.9333,99.9453,99.8078,99.8317,31000.0
2011-06-27 11:20:00,166.96,167.02,166.93,166.94,31500.0,99.8377,99.8736,99.8197,99.8257,31500.0
2011-06-27 11:25:00,166.94,167.09,166.94,166.96,35800.0,99.8257,99.9154,99.8257,99.8377,35800.0
2011-06-27 11:30:00,166.97,167.0,166.81,167.0,25100.0,99.8437,99.8616,99.748,99.8616,25100.0
2011-06-27 11:35:00,167.0,167.09,166.91,167.07,22500.0,99.8616,99.9154,99.8078,99.9035,22500.0
2011-06-27 11:40:00,167.09,167.12,166.96,167.02,18800.0,99.9154,99.9333,99.8377,99.8736,18800.0
2011-06-27 11:45:00,167.03,167.19,167.03,167.12,30700.0,99.8795,99.9752,99.8795,99.9333,30700.0
2011-06-27 11:50:00,167.11,167.22,167.04,167.06,47700.0,99.9274,99.9931,99.8855,99.8975,47700.0
2011-06-27 11:55:00,167.07,167.25,167.07,167.24,28200.0,99.9035,100.0111,99.9035,100.0051,28200.0
2011-06-27 12:00:00,167.25,167.67,167.25,167.65,96600.0,100.0111,100.2622,100.0111,100.2503,96600.0
2011-06-27 12:05:00,167.64,167.68,167.54,167.68,37800.0,100.2443,100.2682,100.1845,100.2682,37800.0
2011-06-27 12:10:00,167.67,167.68,167.6,167.66,22700.0,100.2622,100.2682,100.2204,100.2563,22700.0
2011-06-27 12:15:00,167.65,167.69,167.59,167.62,44700.0,100.2503,100.2742,100.2144,100.2323,44700.0
2011-06-27 12:20:00,167.62,167.65,167.45,167.45,32200.0,100.2323,100.2503,100.1307,100.1307,32200.0
2011-06-27 12:25:00,167.47,167.6,167.47,167.53,18100.0,100.1426,100.2204,100.1426,100.1785,18100.0
2011-06-27 12:30:00,167.52,167.58,167.51,167.56,19800.0,100.1725,100.2084,100.1666,100.1965,19800.0
2011-06-27 12:35:00,167.54,167.59,167.52,167.56,16700.0,100.1845,100.2144,100.1725,100.1965,16700.0
2011-06-27 12:40:00,167.56,167.6,167.5,167.55,36300.0,100.1965,100.2204,100.1606,100.1905,36300.0
2011-06-27 12:45:00,167.56,167.6,167.55,167.6,29300.0,100.1965,100.2204,100.1905,100.2204,29300.0
2011-06-27 12:50:00,167.59,167.64,167.56,167.63,25800.0,100.2144,100.2443,100.1965,100.2383,25800.0
2011-06-27 12:55:00,167.63,167.64,167.56,167.6,14100.0,100.2383,100.2443,100.1965,100.2204,14100.0
2011-06-27 13:00:00,167.6,167.64,167.55,167.59,22500.0,100.2204,100.2443,100.1905,100.2144,22500.0
2011-06-27 13:05:00,167.6,167.65,167.6,167.6,9300.0,100.2204,100.2503,100.2204,100.2204,9300.0
2011-06-27 13:10:00,167.6,167.72,167.6,167.7,26300.0,100.2204,100.2921,100.2204,100.2802,26300.0
2011-06-27 13:15:00,167.7,167.81,167.62,167.74,23100.0,100.2802,100.346,100.2323,100.3041,23100.0
2011-06-27 13:20:00,167.74,167.77,167.62,167.66,27000.0,100.3041,100.322,100.2323,100.2563,27000.0
2011-06-27 13:25:00,167.69,167.71,167.5,167.57,29500.0,100.2742,100.2862,100.1606,100.2024,29500.0
2011-06-27 13:30:00,167.58,167.7,167.54,167.62,27600.0,100.2084,100.2802,100.1845,100.2323,27600.0
2011-06-27 13:35:00,167.64,167.65,167.49,167.53,31900.0,100.2443,100.2503,100.1546,100.1785,31900.0
2011-06-27 13:40:00,167.54,167.61,167.42,167.57,48700.0,100.1845,100.2264,100.1127,100.2024,48700.0
2011-06-27 13:45:00,167.58,167.66,167.47,167.48,45800.0,100.2084,100.2563,100.1426,100.1486,45800.0
2011-06-27 13:50:00,167.51,167.7,167.48,167.57,30800.0,100.1666,100.2802,100.1486,100.2024,30800.0
2011-06-27 13:55:00,167.57,167.58,167.5,167.5,22000.0,100.2024,100.2084,100.1606,100.1606,22000.0
2011-06-27 14:00:00,167.5,167.92,167.5,167.89,68700.0,100.1606,100.4117,100.1606,100.3938,68700.0
2011-06-27 14:05:00,167.9,168.0,167.88,167.98,73800.0,100.3998,100.4596,100.3878,100.4476,73800.0
2011-06-27 14:10:00,168.0,168.17,167.98,168.09,72500.0,100.4596,100.5612,100.4476,100.5134,72500.0
2011-06-27 14:15:00,168.09,168.13,168.0,168.06,41200.0,100.5134,100.5373,100.4596,100.4954,41200.0
2011-06-27 14:20:00,168.06,168.09,167.98,167.99,48000.0,100.4954,100.5134,100.4476,100.4536,48000.0
2011-06-27 14:25:00,167.98,168.08,167.93,168.04,55600.0,100.4476,100.5074,100.4177,100.4835,55600.0
2011-06-27 14:30:00,168.05,168.17,168.03,168.12,40800.0,100.4895,100.5612,100.4775,100.5313,40800.0
2011-06-27 14:35:00,168.12,168.17,168.02,168.07,62000.0,100.5313,100.5612,100.4715,100.5014,62000.0
2011-06-27 14:40:00,168.08,168.14,167.98,168.03,45600.0,100.5074,100.5433,100.4476,100.4775,45600.0
2011-06-27 14:45:00,168.04,168.15,168.01,168.09,49200.0,100.4835,100.5493,100.4655,100.5134,49200.0
2011-06-27 14:50:00,168.08,168.16,168.03,168.05,22300.0,100.5074,100.5552,100.4775,100.4895,22300.0
2011-06-27 14:55:00,168.05,168.14,168.05,168.13,23500.0,100.4895,100.5433,100.4895,100.5373,23500.0
2011-06-27 15:00:00,168.11,168.17,168.09,168.12,32100.0,100.5253,100.5612,100.5134,100.5313,32100.0
2011-06-27 15:05:00,168.13,168.14,167.94,167.98,52100.0,100.5373,100.5433,100.4237,100.4476,52100.0
2011-06-27 15:10:00,167.99,168.18,167.98,168.16,55300.0,100.4536,100.5672,100.4476,100.5552,55300.0
2011-06-27 15:15:00,168.16,168.18,168.03,168.08,36400.0,100.5552,100.5672,100.4775,100.5074,36400.0
2011-06-27 15:20:00,168.06,168.21,168.05,168.14,53500.0,100.4954,100.5851,100.4895,100.5433,53500.0
2011-06-27 15:25:00,168.13,168.19,168.06,168.14,55400.0,100.5373,100.5732,100.4954,100.5433,55400.0
2011-06-27 15:30:00,168.15,168.24,168.05,168.07,61700.0,100.5493,100.6031,100.4895,100.5014,61700.0
2011-06-27 15:35:00,168.07,168.09,167.92,167.94,52800.0,100.5014,100.5134,100.4117,100.4237,52800.0
2011-06-27 15:40:00,167.93,168.01,167.77,167.97,99800.0,100.4177,100.4655,100.322,100.4416,99800.0
2011-06-27 15:45:00,167.96,167.96,167.73,167.87,118100.0,100.4356,100.4356,100.2981,100.3818,118100.0
2011-06-27 15:50:00,167.85,167.9,167.75,167.76,108400.0,100.3699,100.3998,100.3101,100.3161,108400.0
2011-06-27 15:55:00,167.76,167.83,167.53,167.56,221000.0,100.3161,100.3579,100.1785,100.1965,221000.0
2011-06-28 09:30:00,168.4,168.46,168.01,168.43,125200.0,100.6988,100.7346,100.4655,100.7167,125200.0
2011-06-28 09:35:00,168.43,168.67,168.38,168.57,90400.0,100.7167,100.8602,100.6868,100.8004,90400.0
2011-06-28 09:40:00,168.57,169.1,168.4,169.08,116600.0,100.8004,101.1173,100.6988,101.1054,116600.0
2011-06-28 09:45:00,169.1,169.17,168.78,168.91,79300.0,101.1173,101.1592,100.926,101.0037,79300.0
2011-06-28 09:50:00,168.91,169.17,168.88,168.92,70900.0,101.0037,101.1592,100.9858,101.0097,70900.0
2011-06-28 09:55:00,168.92,169.06,168.87,168.98,51700.0,101.0097,101.0934,100.9798,101.0456,51700.0
2011-06-28 10:00:00,168.96,169.25,168.87,169.22,62800.0,101.0336,101.207,100.9798,101.1891,62800.0
2011-06-28 10:05:00,169.24,169.34,169.0,169.1,64400.0,101.2011,101.2609,101.0575,101.1173,64400.0
2011-06-28 10:10:00,169.1,169.24,168.95,169.03,60200.0,101.1173,101.2011,101.0276,101.0755,60200.0
2011-06-28 10:15:00,169.02,169.2,169.02,169.05,55800.0,101.0695,101.1771,101.0695,101.0874,55800.0
2011-06-28 10:20:00,169.06,169.13,168.94,169.12,60000.0,101.0934,101.1353,101.0217,101.1293,60000.0
2011-06-28 10:25:00,169.12,169.35,169.04,169.32,58900.0,101.1293,101.2668,101.0815,101.2489,58900.0
2011-06-28 10:30:00,169.34,169.58,169.34,169.46,111500.0,101.2609,101.4044,101.2609,101.3326,111500.0
2011-06-28 10:35:00,169.43,169.52,169.41,169.47,33100.0,101.3147,101.3685,101.3027,101.3386,33100.0
2011-06-28 10:40:00,169.47,169.55,169.42,169.48,44400.0,101.3386,101.3864,101.3087,101.3446,44400.0
2011-06-28 10:45:00,169.49,169.63,169.48,169.6,35500.0,101.3505,101.4343,101.3446,101.4163,35500.0
2011-06-28 10:50:00,169.62,169.77,169.6,169.72,41600.0,101.4283,101.518,101.4163,101.4881,41600.0
2011-06-28 10:55:00,169.72,169.87,169.72,169.76,35900.0,101.4881,101.5778,101.4881,101.512,35900.0
2011-06-28 11:00:00,169.76,169.77,169.54,169.56,29600.0,101.512,101.518,101.3804,101.3924,29600.0
2011-06-28 11:05:00,169.54,169.71,169.54,169.66,27800.0,101.3804,101.4821,101.3804,101.4522,27800.0
2011-06-28 11:10:00,169.66,169.69,169.59,169.66,19900.0,101.4522,101.4701,101.4103,101.4522,19900.0
2011-06-28 11:15:00,169.67,169.72,169.49,169.56,39800.0,101.4582,101.4881,101.3505,101.3924,39800.0
2011-06-28 11:20:00,169.52,169.71,169.52,169.69,30800.0,101.3685,101.4821,101.3685,101.4701,30800.0
2011-06-28 11:25:00,169.68,169.82,169.62,169.63,33600.0,101.4642,101.5479,101.4283,101.4343,33600.0
2011-06-28 11:30:00,169.65,169.72,169.54,169.65,21300.0,101.4462,101.4881,101.3804,101.4462,21300.0
2011-06-28 11:35:00,169.66,169.69,169.42,169.44,25100.0,101.4522,101.4701,101.3087,101.3206,25100.0
2011-06-28 11:40:00,169.42,169.61,169.4,169.58,15300.0,101.3087,101.4223,101.2967,101.4044,15300.0
2011-06-28 11:45:00,169.58,169.85,169.57,169.73,46900.0,101.4044,101.5658,101.3984,101.4941,46900.0
2011-06-28 11:50:00,169.73,169.78,169.66,169.67,13900.0,101.4941,101.524,101.4522,101.4582,13900.0
2011-06-28 11:55:00,169.68,169.81,169.63,169.77,13400.0,101.4642,101.5419,101.4343,101.518,13400.0
2011-06-28 12:00:00,169.78,169.87,169.65,169.82,30900.0,101.524,101.5778,101.4462,101.5479,30900.0
2011-06-28 12:05:00,169.81,169.81,169.77,169.77,10200.0,101.5419,101.5419,101.518,101.518,10200.0
2011-06-28 12:10:00,169.79,169.79,169.71,169.76,14400.0,101.5299,101.5299,101.4821,101.512,14400.0
2011-06-28 12:15:00,169.77,169.87,169.74,169.84,19900.0,101.518,101.5778,101.5,101.5598,19900.0
2011-06-28 12:20:00,169.82,169.86,169.76,169.76,16200.0,101.5479,101.5718,101.512,101.512,16200.0
2011-06-28 12:25:00,169.76,169.79,169.68,169.77,41200.0,101.512,101.5299,101.4642,101.518,41200.0
2011-06-28 12:30:00,169.77,169.89,169.76,169.78,33200.0,101.518,101.5897,101.512,101.524,33200.0
2011-06-28 12:35:00,169.78,169.84,169.76,169.77,23700.0,101.524,101.5598,101.512,101.518,23700.0
2011-06-28 12:40:00,169.78,169.81,169.71,169.76,23000.0,101.524,101.5419,101.4821,101.512,23000.0
2011-06-28 12:45:00,169.76,169.8,169.74,169.74,15500.0,101.512,101.5359,101.5,101.5,15500.0
2011-06-28 12:50:00,169.74,169.75,169.64,169.68,20000.0,101.5,101.506,101.4402,101.4642,20000.0
2011-06-28 12:55:00,169.68,169.82,169.65,169.77,19800.0,101.4642,101.5479,101.4462,101.518,19800.0
2011-06-28 13:00:00,169.76,169.85,169.7,169.83,24300.0,101.512,101.5658,101.4761,101.5539,24300.0
2011-06-28 13:05:00,169.82,169.91,169.77,169.79,26700.0,101.5479,101.6017,101.518,101.5299,26700.0
2011-06-28 13:10:00,169.81,169.87,169.79,169.84,28800.0,101.5419,101.5778,101.5299,101.5598,28800.0
2011-06-28 13:15:00,169.83,169.94,169.83,169.9,25700.0,101.5539,101.6196,101.5539,101.5957,25700.0
2011-06-28 13:20:00,169.89,169.92,169.87,169.9,20600.0,101.5897,101.6077,101.5778,101.5957,20600.0
2011-06-28 13:25:00,169.92,169.98,169.9,169.95,28500.0,101.6077,101.6436,101.5957,101.6256,28500.0
2011-06-28 13:30:00,169.95,169.98,169.85,169.88,33000.0,101.6256,101.6436,101.5658,101.5838,33000.0
2011-06-28 13:35:00,169.89,169.98,169.86,169.92,24200.0,101.5897,101.6436,101.5718,101.6077,24200.0
2011-06-28 13:40:00,169.91,169.95,169.87,169.93,22800.0,101.6017,101.6256,101.5778,101.6137,22800.0
2011-06-28 13:45:00,169.92,170.0,169.92,169.99,45900.0,101.6077,101.6555,101.6077,101.6495,45900.0
2011-06-28 13:50:00,169.98,169.99,169.94,169.95,45900.0,101.6436,101.6495,101.6196,101.6256,45900.0
2011-06-28 13:55:00,169.94,169.98,169.92,169.95,36000.0,101.6196,101.6436,101.6077,101.6256,36000.0
2011-06-28 14:00:00,169.94,170.0,169.93,169.94,95500.0,101.6196,101.6555,101.6137,101.6196,95500.0
2011-06-28 14:05:00,169.95,170.0,169.89,169.97,72500.0,101.6256,101.6555,101.5897,101.6376,72500.0
2011-06-28 14:10:00,169.97,170.07,169.97,170.02,73500.0,101.6376,101.6974,101.6376,101.6675,73500.0
2011-06-28 14:15:00,170.03,170.13,170.03,170.13,38800.0,101.6735,101.7333,101.6735,101.7333,38800.0
2011-06-28 14:20:00,170.11,170.24,170.1,170.22,54500.0,101.7213,101.799,101.7153,101.7871,54500.0
2011-06-28 14:25:00,170.23,170.36,170.21,170.35,33700.0,101.793,101.8708,101.7811,101.8648,33700.0
2011-06-28 14:30:00,170.34,170.44,170.28,170.44,49800.0,101.8588,101.9186,101.8229,101.9186,49800.0
2011-06-28 14:35:00,170.44,170.5,170.42,170.48,71900.0,101.9186,101.9545,101.9067,101.9425,71900.0
2011-06-28 14:40:00,170.48,170.55,170.42,170.55,65300.0,101.9425,101.9844,101.9067,101.9844,65300.0
2011-06-28 14:45:00,170.54,170.59,170.46,170.56,54100.0,101.9784,102.0083,101.9306,101.9904,54100.0
2011-06-28 14:50:00,170.56,170.57,170.41,170.46,48600.0,101.9904,101.9964,101.9007,101.9306,48600.0
2011-06-28 14:55:00,170.46,170.5,170.38,170.49,40600.0,101.9306,101.9545,101.8827,101.9485,40600.0
2011-06-28 15:00:00,170.48,170.5,170.41,170.48,38800.0,101.9425,101.9545,101.9007,101.9425,38800.0
2011-06-28 15:05:00,170.48,170.59,170.45,170.55,51600.0,101.9425,102.0083,101.9246,101.9844,51600.0
2011-06-28 15:10:00,170.54,170.7,170.54,170.63,113200.0,101.9784,102.0741,101.9784,102.0322,113200.0
2011-06-28 15:15:00,170.63,170.7,170.61,170.65,68400.0,102.0322,102.0741,102.0203,102.0442,68400.0
2011-06-28 15:20:00,170.65,170.65,170.48,170.49,61800.0,102.0442,102.0442,101.9425,101.9485,61800.0
2011-06-28 15:25:00,170.49,170.5,170.36,170.41,47900.0,101.9485,101.9545,101.8708,101.9007,47900.0
2011-06-28 15:30:00,170.43,170.47,170.16,170.16,65800.0,101.9126,101.9366,101.7512,101.7512,65800.0
2011-06-28 15:35:00,170.15,170.2,170.06,170.16,68300.0,101.7452,101.7751,101.6914,101.7512,68300.0
2011-06-28 15:40:00,170.14,170.17,170.08,170.12,115800.0,101.7392,101.7572,101.7034,101.7273,115800.0
2011-06-28 15:45:00,170.12,170.24,170.03,170.03,179600.0,101.7273,101.799,101.6735,101.6735,179600.0
2011-06-28 15:50:00,170.03,170.12,169.93,169.94,217300.0,101.6735,101.7273,101.6137,101.6196,217300.0
2011-06-28 15:55:00,169.93,170.06,169.89,170.01,388300.0,101.6137,101.6914,101.5897,101.6615,388300.0
2011-06-29 09:30:00,170.61,170.7,170.14,170.43,206100.0,102.0203,102.0741,101.7392,101.9126,206100.0
2011-06-29 09:35:00,170.48,170.69,170.4,170.48,124000.0,101.9425,102.0681,101.8947,101.9425,124000.0
2011-06-29 09:40:00,170.5,170.65,170.32,170.42,107800.0,101.9545,102.0442,101.8469,101.9067,107800.0
2011-06-29 09:45:00,170.42,170.79,170.35,170.36,88200.0,101.9067,102.1279,101.8648,101.8708,88200.0
2011-06-29 09:50:00,170.34,170.58,170.31,170.58,76900.0,101.8588,102.0023,101.8409,102.0023,76900.0
2011-06-29 09:55:00,170.58,170.58,170.17,170.3,44200.0,102.0023,102.0023,101.7572,101.8349,44200.0
2011-06-29 10:00:00,170.36,170.5,169.82,169.95,110700.0,101.8708,101.9545,101.5479,101.6256,110700.0
2011-06-29 10:05:00,169.99,170.27,169.92,170.2,59300.0,101.6495,101.817,101.6077,101.7751,59300.0
2011-06-29 10:10:00,170.19,170.4,170.09,170.38,62600.0,101.7691,101.8947,101.7093,101.8827,62600.0
2011-06-29 10:15:00,170.41,170.51,170.32,170.34,58700.0,101.9007,101.9605,101.8469,101.8588,58700.0
2011-06-29 10:20:00,170.37,170.49,170.26,170.28,48100.0,101.8768,101.9485,101.811,101.8229,48100.0
2011-06-29 10:25:00,170.28,170.3,170.1,170.25,32300.0,101.8229,101.8349,101.7153,101.805,32300.0
2011-06-29 10:30:00,170.25,170.27,170.14,170.21,35700.0,101.805,101.817,101.7392,101.7811,35700.0
2011-06-29 10:35:00,170.22,170.29,170.13,170.29,27600.0,101.7871,101.8289,101.7333,101.8289,27600.0
2011-06-29 10:40:00,170.29,170.45,170.23,170.38,30400.0,101.8289,101.9246,101.793,101.8827,30400.0
2011-06-29 10:45:00,170.38,170.38,170.24,170.34,36100.0,101.8827,101.8827,101.799,101.8588,36100.0
2011-06-29 10:50:00,170.34,170.6,170.32,170.47,53900.0,101.8588,102.0143,101.8469,101.9366,53900.0
2011-06-29 10:55:00,170.48,170.67,170.48,170.65,48600.0,101.9425,102.0562,101.9425,102.0442,48600.0
2011-06-29 11:00:00,170.65,170.68,170.49,170.64,34300.0,102.0442,102.0621,101.9485,102.0382,34300.0
2011-06-29 11:05:00,170.66,170.86,170.66,170.76,70800.0,102.0502,102.1698,102.0502,102.11,70800.0
2011-06-29 11:10:00,170.76,170.8,170.66,170.66,29800.0,102.11,102.1339,102.0502,102.0502,29800.0
2011-06-29 11:15:00,170.66,170.75,170.51,170.51,40400.0,102.0502,102.104,101.9605,101.9605,40400.0
2011-06-29 11:20:00,170.54,170.67,170.53,170.6,15200.0,101.9784,102.0562,101.9724,102.0143,15200.0
2011-06-29 11:25:00,170.6,170.64,170.46,170.53,24100.0,102.0143,102.0382,101.9306,101.9724,24100.0
2011-06-29 11:30:00,170.54,170.62,170.5,170.5,22400.0,101.9784,102.0263,101.9545,101.9545,22400.0
2011-06-29 11:35:00,170.51,170.64,170.5,170.58,11200.0,101.9605,102.0382,101.9545,102.0023,11200.0
2011-06-29 11:40:00,170.59,170.72,170.56,170.6,29500.0,102.0083,102.0861,101.9904,102.0143,29500.0
2011-06-29 11:45:00,170.58,170.65,170.52,170.53,19700.0,102.0023,102.0442,101.9665,101.9724,19700.0
2011-06-29 11:50:00,170.52,170.66,170.51,170.64,35800.0,101.9665,102.0502,101.9605,102.0382,35800.0
2011-06-29 11:55:00,170.64,170.74,170.62,170.67,20900.0,102.0382,102.098,102.0263,102.0562,20900.0
2011-06-29 12:00:00,170.68,170.74,170.54,170.7,22800.0,102.0621,102.098,101.9784,102.0741,22800.0
2011-06-29 12:05:00,170.7,170.73,170.54,170.54,23000.0,102.0741,102.092,101.9784,101.9784,23000.0
2011-06-29 12:10:00,170.54,170.68,170.38,170.39,38800.0,101.9784,102.0621,101.8827,101.8887,38800.0
2011-06-29 12:15:00,170.38,170.41,170.3,170.35,37500.0,101.8827,101.9007,101.8349,101.8648,37500.0
2011-06-29 12:20:00,170.35,170.38,170.27,170.28,21100.0,101.8648,101.8827,101.817,101.8229,21100.0
2011-06-29 12:25:00,170.28,170.33,170.24,170.32,16500.0,101.8229,101.8528,101.799,101.8469,16500.0
2011-06-29 12:30:00,170.3,170.5,170.28,170.48,15000.0,101.8349,101.9545,101.8229,101.9425,15000.0
2011-06-29 12:35:00,170.49,170.57,170.48,170.56,38000.0,101.9485,101.9964,101.9425,101.9904,38000.0
2011-06-29 12:40:00,170.56,170.56,170.47,170.5,11600.0,101.9904,101.9904,101.9366,101.9545,11600.0
2011-06-29 12:45:00,170.49,170.51,170.42,170.44,18900.0,101.9485,101.9605,101.9067,101.9186,18900.0
2011-06-29 12:50:00,170.47,170.53,170.43,170.44,29700.0,101.9366,101.9724,101.9126,101.9186,29700.0
2011-06-29 12:55:00,170.44,170.49,170.44,170.47,8100.0,101.9186,101.9485,101.9186,101.9366,8100.0
2011-06-29 13:00:00,170.45,170.52,170.43,170.44,25000.0,101.9246,101.9665,101.9126,101.9186,25000.0
2011-06-29 13:05:00,170.44,170.49,170.39,170.44,15000.0,101.9186,101.9485,101.8887,101.9186,15000.0
2011-06-29 13:10:00,170.46,170.62,170.41,170.45,22600.0,101.9306,102.0263,101.9007,101.9246,22600.0
2011-06-29 13:15:00,170.45,170.56,170.41,170.52,31800.0,101.9246,101.9904,101.9007,101.9665,31800.0
2011-06-29 13:20:00,170.52,170.56,170.49,170.53,18900.0,101.9665,101.9904,101.9485,101.9724,18900.0
2011-06-29 13:25:00,170.54,170.54,170.42,170.49,14300.0,101.9784,101.9784,101.9067,101.9485,14300.0
2011-06-29 13:30:00,170.5,170.63,170.47,170.61,10200.0,101.9545,102.0322,101.9366,102.0203,10200.0
2011-06-29 13:35:00,170.62,170.65,170.58,170.62,14600.0,102.0263,102.0442,102.0023,102.0263,14600.0
2011-06-29 13:40:00,170.62,170.67,170.59,170.59,14400.0,102.0263,102.0562,102.0083,102.0083,14400.0
2011-06-29 13:45:00,170.6,170.62,170.5,170.58,15400.0,102.0143,102.0263,101.9545,102.0023,15400.0
2011-06-29 13:50:00,170.56,170.58,170.32,170.35,24400.0,101.9904,102.0023,101.8469,101.8648,24400.0
2011-06-29 13:55:00,170.33,170.39,170.27,170.33,21600.0,101.8528,101.8887,101.817,101.8528,21600.0
2011-06-29 14:00:00,170.34,170.53,170.31,170.45,65700.0,101.8588,101.9724,101.8409,101.9246,65700.0
2011-06-29 14:05:00,170.44,170.44,170.26,170.26,18800.0,101.9186,101.9186,101.811,101.811,18800.0
2011-06-29 14:10:00,170.26,170.31,170.16,170.17,32300.0,101.811,101.8409,101.7512,101.7572,32300.0
2011-06-29 14:15:00,170.16,170.28,170.11,170.26,20800.0,101.7512,101.8229,101.7213,101.811,20800.0
2011-06-29 14:20:00,170.25,170.3,170.0,170.04,40700.0,101.805,101.8349,101.6555,101.6794,40700.0
2011-06-29 14:25:00,170.04,170.23,170.0,170.23,32500.0,101.6794,101.793,101.6555,101.793,32500.0
2011-06-29 14:30:00,170.2,170.35,170.11,170.28,26200.0,101.7751,101.8648,101.7213,101.8229,26200.0
2011-06-29 14:35:00,170.31,170.32,170.14,170.25,28800.0,101.8409,101.8469,101.7392,101.805,28800.0
2011-06-29 14:40:00,170.26,170.37,170.23,170.32,33400.0,101.811,101.8768,101.793,101.8469,33400.0
2011-06-29 14:45:00,170.32,170.53,170.32,170.37,44600.0,101.8469,101.9724,101.8469,101.8768,44600.0
2011-06-29 14:50:00,170.39,170.62,170.39,170.48,46900.0,101.8887,102.0263,101.8887,101.9425,46900.0
2011-06-29 14:55:00,170.48,170.52,170.4,170.44,27300.0,101.9425,101.9665,101.8947,101.9186,27300.0
2011-06-29 15:00:00,170.45,170.54,170.38,170.38,42700.0,101.9246,101.9784,101.8827,101.8827,42700.0
2011-06-29 15:05:00,170.37,170.46,170.34,170.42,19300.0,101.8768,101.9306,101.8588,101.9067,19300.0
2011-06-29 15:10:00,170.44,170.62,170.43,170.55,57000.0,101.9186,102.0263,101.9126,101.9844,57000.0
2011-06-29 15:15:00,170.53,170.62,170.4,170.43,61200.0,101.9724,102.0263,101.8947,101.9126,61200.0
2011-06-29 15:20:00,170.44,170.52,170.22,170.49,61500.0,101.9186,101.9665,101.7871,101.9485,61500.0
2011-06-29 15:25:00,170.49,170.65,170.45,170.52,65800.0,101.9485,102.0442,101.9246,101.9665,65800.0
2011-06-29 15:30:00,170.53,170.7,170.45,170.59,63800.0,101.9724,102.0741,101.9246,102.0083,63800.0
2011-06-29 15:35:00,170.58,170.68,170.55,170.56,45400.0,102.0023,102.0621,101.9844,101.9904,45400.0
2011-06-29 15:40:00,170.56,170.66,170.52,170.55,87600.0,101.9904,102.0502,101.9665,101.9844,87600.0
2011-06-29 15:45:00,170.54,170.71,170.42,170.5,137000.0,101.9784,102.0801,101.9067,101.9545,137000.0
2011-06-29 15:50:00,170.49,170.66,170.45,170.61,85000.0,101.9485,102.0502,101.9246,102.0203,85000.0
2011-06-29 15:55:00,170.61,170.67,170.4,170.49,214900.0,102.0203,102.0562,101.8947,101.9485,214900.0
2011-06-30 09:30:00,170.85,171.39,170.75,171.29,216300.0,102.1638,102.4867,102.104,102.4269,216300.0
2011-06-30 09:35:00,171.33,171.74,171.27,171.69,117700.0,102.4508,102.696,102.4149,102.6661,117700.0
2011-06-30 09:40:00,171.68,171.92,171.5,171.84,98000.0,102.6601,102.8036,102.5525,102.7558,98000.0
2011-06-30 09:45:00,171.83,171.98,171.67,171.79,103000.0,102.7498,102.8395,102.6541,102.7259,103000.0
2011-06-30 09:50:00,171.82,171.95,171.75,171.88,61000.0,102.7438,102.8216,102.702,102.7797,61000.0
2011-06-30 09:55:00,171.9,172.0,171.76,171.86,45000.0,102.7917,102.8515,102.7079,102.7677,45000.0
2011-06-30 10:00:00,171.8,171.97,171.69,171.95,72800.0,102.7319,102.8335,102.6661,102.8216,72800.0
2011-06-30 10:05:00,171.95,172.08,171.84,172.03,81400.0,102.8216,102.8993,102.7558,102.8694,81400.0
2011-06-30 10:10:00,172.03,172.17,171.93,172.13,40100.0,102.8694,102.9531,102.8096,102.9292,40100.0
2011-06-30 10:15:00,172.15,172.27,172.09,172.16,55600.0,102.9412,103.0129,102.9053,102.9471,55600.0
2011-06-30 10:20:00,172.17,172.45,172.11,172.36,67400.0,102.9531,103.1205,102.9172,103.0667,67400.0
2011-06-30 10:25:00,172.35,172.42,172.12,172.22,60600.0,103.0608,103.1026,102.9232,102.983,60600.0
2011-06-30 10:30:00,172.22,172.3,172.09,172.09,56500.0,102.983,103.0309,102.9053,102.9053,56500.0
2011-06-30 10:35:00,172.09,172.11,171.97,171.99,54100.0,102.9053,102.9172,102.8335,102.8455,54100.0
2011-06-30 10:40:00,171.98,172.02,171.91,171.96,33400.0,102.8395,102.8634,102.7976,102.8275,33400.0
2011-06-30 10:45:00,171.95,171.97,171.69,171.74,85600.0,102.8216,102.8335,102.6661,102.696,85600.0
2011-06-30 10:50:00,171.73,171.98,171.7,171.96,34500.0,102.69,102.8395,102.6721,102.8275,34500.0
2011-06-30 10:55:00,171.95,172.21,171.93,172.2,47100.0,102.8216,102.977,102.8096,102.9711,47100.0
2011-06-30 11:00:00,172.21,172.22,172.11,172.18,49600.0,102.977,102.983,102.9172,102.9591,49600.0
2011-06-30 11:05:00,172.17,172.18,172.02,172.11,29400.0,102.9531,102.9591,102.8634,102.9172,29400.0
2011-06-30 11:10:00,172.12,172.17,172.06,172.11,23800.0,102.9232,102.9531,102.8873,102.9172,23800.0
2011-06-30 11:15:00,172.1,172.12,171.92,171.93,35000.0,102.9113,102.9232,102.8036,102.8096,35000.0
2011-06-30 11:20:00,171.92,172.1,171.92,172.05,37600.0,102.8036,102.9113,102.8036,102.8814,37600.0
2011-06-30 11:25:00,172.07,172.09,171.93,172.09,23600.0,102.8933,102.9053,102.8096,102.9053,23600.0
2011-06-30 11:30:00,172.09,172.21,172.06,172.2,45400.0,102.9053,102.977,102.8873,102.9711,45400.0
2011-06-30 11:35:00,172.2,172.41,172.18,172.26,49300.0,102.9711,103.0966,102.9591,103.0069,49300.0
2011-06-30 11:40:00,172.27,172.27,172.08,172.2,25400.0,103.0129,103.0129,102.8993,102.9711,25400.0
2011-06-30 11:45:00,172.21,172.28,172.15,172.18,28500.0,102.977,103.0189,102.9412,102.9591,28500.0
2011-06-30 11:50:00,172.18,172.26,172.1,172.2,29300.0,102.9591,103.0069,102.9113,102.9711,29300.0
2011-06-30 11:55:00,172.2,172.25,172.12,172.22,38300.0,102.9711,103.001,102.9232,102.983,38300.0
2011-06-30 12:00:00,172.22,172.26,172.11,172.26,24600.0,102.983,103.0069,102.9172,103.0069,24600.0
2011-06-30 12:05:00,172.26,172.26,172.12,172.19,23000.0,103.0069,103.0069,102.9232,102.9651,23000.0
2011-06-30 12:10:00,172.2,172.27,172.18,172.18,20900.0,102.9711,103.0129,102.9591,102.9591,20900.0
2011-06-30 12:15:00,172.17,172.18,171.95,171.96,38300.0,102.9531,102.9591,102.8216,102.8275,38300.0
2011-06-30 12:20:00,171.96,171.96,171.74,171.77,36600.0,102.8275,102.8275,102.696,102.7139,36600.0
2011-06-30 12:25:00,171.77,171.89,171.7,171.82,43200.0,102.7139,102.7857,102.6721,102.7438,43200.0
2011-06-30 12:30:00,171.82,171.86,171.71,171.79,22000.0,102.7438,102.7677,102.678,102.7259,22000.0
2011-06-30 12:35:00,171.79,171.86,171.66,171.83,29400.0,102.7259,102.7677,102.6481,102.7498,29400.0
2011-06-30 12:40:00,171.87,171.92,171.75,171.92,26900.0,102.7737,102.8036,102.702,102.8036,26900.0
2011-06-30 12:45:00,171.92,171.92,171.78,171.78,18800.0,102.8036,102.8036,102.7199,102.7199,18800.0
2011-06-30 12:50:00,171.78,171.87,171.62,171.64,29600.0,102.7199,102.7737,102.6242,102.6362,29600.0
2011-06-30 12:55:00,171.65,171.68,171.52,171.59,38800.0,102.6422,102.6601,102.5644,102.6063,38800.0
2011-06-30 13:00:00,171.6,171.76,171.59,171.74,24100.0,102.6123,102.7079,102.6063,102.696,24100.0
2011-06-30 13:05:00,171.76,171.81,171.66,171.69,26300.0,102.7079,102.7378,102.6481,102.6661,26300.0
2011-06-30 13:10:00,171.7,171.71,171.52,171.55,41100.0,102.6721,102.678,102.5644,102.5824,41100.0
2011-06-30 13:15:00,171.55,171.57,171.41,171.48,25800.0,102.5824,102.5943,102.4987,102.5405,25800.0
2011-06-30 13:20:00,171.48,171.6,171.43,171.48,28200.0,102.5405,102.6123,102.5106,102.5405,28200.0
2011-06-30 13:25:00,171.48,171.68,171.47,171.64,27900.0,102.5405,102.6601,102.5345,102.6362,27900.0
2011-06-30 13:30:00,171.63,171.74,171.58,171.61,23800.0,102.6302,102.696,102.6003,102.6183,23800.0
2011-06-30 13:35:00,171.62,171.63,171.54,171.57,23500.0,102.6242,102.6302,102.5764,102.5943,23500.0
2011-06-30 13:40:00,171.56,171.56,171.48,171.53,23200.0,102.5884,102.5884,102.5405,102.5704,23200.0
2011-06-30 13:45:00,171.54,171.58,171.47,171.55,26000.0,102.5764,102.6003,102.5345,102.5824,26000.0
2011-06-30 13:50:00,171.57,171.6,171.55,171.56,17200.0,102.5943,102.6123,102.5824,102.5884,17200.0
2011-06-30 13:55:00,171.56,171.57,171.47,171.51,36800.0,102.5884,102.5943,102.5345,102.5585,36800.0
2011-06-30 14:00:00,171.52,171.64,171.52,171.62,22200.0,102.5644,102.6362,102.5644,102.6242,22200.0
2011-06-30 14:05:00,171.63,171.69,171.58,171.61,39200.0,102.6302,102.6661,102.6003,102.6183,39200.0
2011-06-30 14:10:00,171.62,171.65,171.5,171.5,17400.0,102.6242,102.6422,102.5525,102.5525,17400.0
2011-06-30 14:15:00,171.5,171.52,171.47,171.51,25600.0,102.5525,102.5644,102.5345,102.5585,25600.0
2011-06-30 14:20:00,171.51,171.59,171.42,171.55,31900.0,102.5585,102.6063,102.5046,102.5824,31900.0
2011-06-30 14:25:00,171.58,171.58,171.45,171.45,33600.0,102.6003,102.6003,102.5226,102.5226,33600.0
2011-06-30 14:30:00,171.47,171.57,171.46,171.52,44900.0,102.5345,102.5943,102.5286,102.5644,44900.0
2011-06-30 14:35:00,171.55,171.65,171.53,171.59,39700.0,102.5824,102.6422,102.5704,102.6063,39700.0
2011-06-30 14:40:00,171.6,171.61,171.51,171.52,23300.0,102.6123,102.6183,102.5585,102.5644,23300.0
2011-06-30 14:45:00,171.54,171.57,171.39,171.4,36600.0,102.5764,102.5943,102.4867,102.4927,36600.0
2011-06-30 14:50:00,171.4,171.53,171.38,171.51,41600.0,102.4927,102.5704,102.4807,102.5585,41600.0
2011-06-30 14:55:00,171.52,171.63,171.52,171.56,34100.0,102.5644,102.6302,102.5644,102.5884,34100.0
2011-06-30 15:00:00,171.57,171.6,171.54,171.54,23500.0,102.5943,102.6123,102.5764,102.5764,23500.0
2011-06-30 15:05:00,171.53,171.6,171.45,171.6,39400.0,102.5704,102.6123,102.5226,102.6123,39400.0
2011-06-30 15:10:00,171.6,171.66,171.6,171.62,28500.0,102.6123,102.6481,102.6123,102.6242,28500.0
2011-06-30 15:15:00,171.61,171.64,171.53,171.54,72900.0,102.6183,102.6362,102.5704,102.5764,72900.0
2011-06-30 15:20:00,171.55,171.59,171.53,171.53,71500.0,102.5824,102.6063,102.5704,102.5704,71500.0
2011-06-30 15:25:00,171.54,171.57,171.49,171.57,60600.0,102.5764,102.5943,102.5465,102.5943,60600.0
2011-06-30 15:30:00,171.56,171.64,171.54,171.6,136100.0,102.5884,102.6362,102.5764,102.6123,136100.0
2011-06-30 15:35:00,171.61,171.71,171.59,171.61,92700.0,102.6183,102.678,102.6063,102.6183,92700.0
2011-06-30 15:40:00,171.61,171.64,171.56,171.6,125700.0,102.6183,102.6362,102.5884,102.6123,125700.0
2011-06-30 15:45:00,171.64,171.68,171.51,171.53,227600.0,102.6362,102.6601,102.5585,102.5704,227600.0
2011-06-30 15:50:00,171.53,171.62,171.48,171.59,137900.0,102.5704,102.6242,102.5405,102.6063,137900.0
2011-06-30 15:55:00,171.58,171.68,171.42,171.42,403800.0,102.6003,102.6601,102.5046,102.5046,403800.0
2011-07-01 09:30:00,171.6,171.96,171.48,171.78,166000.0,102.6123,102.8275,102.5405,102.7199,166000.0
2011-07-01 09:35:00,171.78,171.92,171.66,171.71,60200.0,102.7199,102.8036,102.6481,102.678,60200.0
2011-07-01 09:40:00,171.72,171.93,171.71,171.9,63000.0,102.684,102.8096,102.678,102.7917,63000.0
2011-07-01 09:45:00,171.89,171.94,171.79,171.79,79600.0,102.7857,102.8156,102.7259,102.7259,79600.0
2011-07-01 09:50:00,171.76,172.0,171.74,171.98,57400.0,102.7079,102.8515,102.696,102.8395,57400.0
2011-07-01 09:55:00,171.98,171.99,171.79,171.86,63900.0,102.8395,102.8455,102.7259,102.7677,63900.0
2011-07-01 10:00:00,171.86,172.5,171.85,172.49,270500.0,102.7677,103.1504,102.7618,103.1445,270500.0
2011-07-01 10:05:00,172.5,172.71,172.34,172.64,149900.0,103.1504,103.276,103.0548,103.2342,149900.0
2011-07-01 10:10:00,172.66,172.7,172.58,172.6,129100.0,103.2461,103.27,103.1983,103.2102,129100.0
2011-07-01 10:15:00,172.6,172.68,172.38,172.51,75100.0,103.2102,103.2581,103.0787,103.1564,75100.0
2011-07-01 10:20:00,172.47,172.72,172.45,172.67,56400.0,103.1325,103.282,103.1205,103.2521,56400.0
2011-07-01 10:25:00,172.69,172.88,172.6,172.88,48100.0,103.2641,103.3777,103.2102,103.3777,48100.0
2011-07-01 10:30:00,172.87,173.0,172.81,172.86,101900.0,103.3717,103.4494,103.3358,103.3657,101900.0
2011-07-01 10:35:00,172.86,172.9,172.79,172.84,111900.0,103.3657,103.3896,103.3239,103.3538,111900.0
2011-07-01 10:40:00,172.84,172.86,172.72,172.81,46200.0,103.3538,103.3657,103.282,103.3358,46200.0
2011-07-01 10:45:00,172.82,172.92,172.79,172.86,48300.0,103.3418,103.4016,103.3239,103.3657,48300.0
2011-07-01 10:50:00,172.85,172.91,172.79,172.87,70000.0,103.3597,103.3956,103.3239,103.3717,70000.0
2011-07-01 10:55:00,172.87,172.9,172.76,172.76,68000.0,103.3717,103.3896,103.3059,103.3059,68000.0
2011-07-01 11:00:00,172.78,172.81,172.66,172.68,64000.0,103.3179,103.3358,103.2461,103.2581,64000.0
2011-07-01 11:05:00,172.66,172.7,172.51,172.56,55200.0,103.2461,103.27,103.1564,103.1863,55200.0
2011-07-01 11:10:00,172.57,172.59,172.5,172.52,54700.0,103.1923,103.2043,103.1504,103.1624,54700.0
2011-07-01 11:15:00,172.54,172.7,172.53,172.67,52200.0,103.1744,103.27,103.1684,103.2521,52200.0
2011-07-01 11:20:00,172.7,173.0,172.69,172.99,84600.0,103.27,103.4494,103.2641,103.4435,84600.0
2011-07-01 11:25:00,172.98,173.01,172.95,173.01,119800.0,103.4375,103.4554,103.4195,103.4554,119800.0
2011-07-01 11:30:00,173.01,173.22,173.01,173.21,51800.0,103.4554,103.581,103.4554,103.575,51800.0
2011-07-01 11:35:00,173.21,173.34,173.2,173.34,41900.0,103.575,103.6527,103.569,103.6527,41900.0
2011-07-01 11:40:00,173.34,173.34,173.2,173.25,22700.0,103.6527,103.6527,103.569,103.5989,22700.0
2011-07-01 11:45:00,173.26,173.41,173.23,173.4,32000.0,103.6049,103.6946,103.587,103.6886,32000.0
2011-07-01 11:50:00,173.41,173.49,173.36,173.38,30600.0,103.6946,103.7424,103.6647,103.6767,30600.0
2011-07-01 11:55:00,173.39,173.45,173.34,173.44,31300.0,103.6826,103.7185,103.6527,103.7125,31300.0
2011-07-01 12:00:00,173.45,173.45,173.34,173.38,30800.0,103.7185,103.7185,103.6527,103.6767,30800.0
2011-07-01 12:05:00,173.39,173.45,173.34,173.38,19900.0,103.6826,103.7185,103.6527,103.6767,19900.0
2011-07-01 12:10:00,173.38,173.46,173.38,173.4,19900.0,103.6767,103.7245,103.6767,103.6886,19900.0
2011-07-01 12:15:00,173.4,173.44,173.34,173.37,18800.0,103.6886,103.7125,103.6527,103.6707,18800.0
2011-07-01 12:20:00,173.35,173.49,173.35,173.44,14300.0,103.6587,103.7424,103.6587,103.7125,14300.0
2011-07-01 12:25:00,173.45,173.61,173.45,173.55,41400.0,103.7185,103.8142,103.7185,103.7783,41400.0
2011-07-01 12:30:00,173.56,173.58,173.34,173.48,41500.0,103.7843,103.7963,103.6527,103.7365,41500.0
2011-07-01 12:35:00,173.44,173.5,173.44,173.49,16000.0,103.7125,103.7484,103.7125,103.7424,16000.0
2011-07-01 12:40:00,173.49,173.52,173.47,173.47,19400.0,103.7424,103.7604,103.7305,103.7305,19400.0
2011-07-01 12:45:00,173.48,173.48,173.33,173.36,33800.0,103.7365,103.7365,103.6468,103.6647,33800.0
2011-07-01 12:50:00,173.39,173.5,173.37,173.49,19100.0,103.6826,103.7484,103.6707,103.7424,19100.0
2011-07-01 12:55:00,173.5,173.58,173.5,173.55,23900.0,103.7484,103.7963,103.7484,103.7783,23900.0
2011-07-01 13:00:00,173.57,173.62,173.54,173.61,29100.0,103.7903,103.8202,103.7723,103.8142,29100.0
2011-07-01 13:05:00,173.61,173.79,173.6,173.76,51600.0,103.8142,103.9218,103.8082,103.9039,51600.0
2011-07-01 13:10:00,173.75,173.79,173.64,173.66,32200.0,103.8979,103.9218,103.8321,103.8441,32200.0
2011-07-01 13:15:00,173.67,173.7,173.64,173.66,25900.0,103.8501,103.868,103.8321,103.8441,25900.0
2011-07-01 13:20:00,173.66,173.68,173.61,173.68,10600.0,103.8441,103.8561,103.8142,103.8561,10600.0
2011-07-01 13:25:00,173.68,173.74,173.65,173.74,20100.0,103.8561,103.8919,103.8381,103.8919,20100.0
2011-07-01 13:30:00,173.73,173.75,173.7,173.75,17800.0,103.886,103.8979,103.868,103.8979,17800.0
2011-07-01 13:35:00,173.76,173.93,173.76,173.91,39000.0,103.9039,104.0055,103.9039,103.9936,39000.0
2011-07-01 13:40:00,173.92,173.93,173.79,173.81,29200.0,103.9996,104.0055,103.9218,103.9338,29200.0
2011-07-01 13:45:00,173.83,173.94,173.81,173.92,42900.0,103.9458,104.0115,103.9338,103.9996,42900.0
2011-07-01 13:50:00,173.95,174.0,173.94,173.97,44600.0,104.0175,104.0474,104.0115,104.0295,44600.0
2011-07-01 13:55:00,173.97,174.01,173.96,173.99,51600.0,104.0295,104.0534,104.0235,104.0414,51600.0
2011-07-01 14:00:00,173.99,174.0,173.92,173.94,25100.0,104.0414,104.0474,103.9996,104.0115,25100.0
2011-07-01 14:05:00,173.94,173.99,173.88,173.95,25600.0,104.0115,104.0414,103.9757,104.0175,25600.0
2011-07-01 14:10:00,173.97,174.04,173.95,174.03,19000.0,104.0295,104.0713,104.0175,104.0653,19000.0
2011-07-01 14:15:00,174.02,174.08,173.94,173.95,45500.0,104.0594,104.0952,104.0115,104.0175,45500.0
2011-07-01 14:20:00,173.94,174.11,173.93,174.05,24400.0,104.0115,104.1132,104.0055,104.0773,24400.0
2011-07-01 14:25:00,174.06,174.1,174.05,174.08,28900.0,104.0833,104.1072,104.0773,104.0952,28900.0
2011-07-01 14:30:00,174.08,174.28,174.04,174.25,62600.0,104.0952,104.2148,104.0713,104.1969,62600.0
2011-07-01 14:35:00,174.26,174.34,174.25,174.26,39300.0,104.2029,104.2507,104.1969,104.2029,39300.0
2011-07-01 14:40:00,174.26,174.35,174.24,174.34,33800.0,104.2029,104.2567,104.1909,104.2507,33800.0
2011-07-01 14:45:00,174.34,174.42,174.31,174.42,32500.0,104.2507,104.2986,104.2328,104.2986,32500.0
2011-07-01 14:50:00,174.41,174.43,174.34,174.38,36000.0,104.2926,104.3045,104.2507,104.2746,36000.0
2011-07-01 14:55:00,174.37,174.56,174.35,174.52,84700.0,104.2687,104.3823,104.2567,104.3584,84700.0
2011-07-01 15:00:00,174.52,174.6,174.51,174.56,54800.0,104.3584,104.4062,104.3524,104.3823,54800.0
2011-07-01 15:05:00,174.58,174.65,174.47,174.48,42300.0,104.3942,104.4361,104.3285,104.3344,42300.0
2011-07-01 15:10:00,174.5,174.59,174.46,174.59,43800.0,104.3464,104.4002,104.3225,104.4002,43800.0
2011-07-01 15:15:00,174.59,174.65,174.56,174.59,47900.0,104.4002,104.4361,104.3823,104.4002,47900.0
2011-07-01 15:20:00,174.59,174.6,174.35,174.38,64500.0,104.4002,104.4062,104.2567,104.2746,64500.0
2011-07-01 15:25:00,174.38,174.46,174.36,174.39,82900.0,104.2746,104.3225,104.2627,104.2806,82900.0
2011-07-01 15:30:00,174.39,174.46,174.31,174.38,89400.0,104.2806,104.3225,104.2328,104.2746,89400.0
2011-07-01 15:35:00,174.38,174.51,174.35,174.51,53600.0,104.2746,104.3524,104.2567,104.3524,53600.0
2011-07-01 15:40:00,174.51,174.59,174.49,174.52,96900.0,104.3524,104.4002,104.3404,104.3584,96900.0
2011-07-01 15:45:00,174.52,174.6,174.5,174.53,97400.0,104.3584,104.4062,104.3464,104.3643,97400.0
2011-07-01 15:50:00,174.53,174.6,174.39,174.39,142400.0,104.3643,104.4062,104.2806,104.2806,142400.0
2011-07-01 15:55:00,174.41,174.54,174.38,174.51,241000.0,104.2926,104.3703,104.2746,104.3524,241000.0
2011-07-05 09:30:00,173.52,174.46,173.52,174.46,364500.0,103.7604,104.3225,103.7604,104.3225,364500.0
2011-07-05 09:35:00,174.39,174.6,174.29,174.56,61100.0,104.2806,104.4062,104.2208,104.3823,61100.0
2011-07-05 09:40:00,174.57,174.64,174.52,174.64,53500.0,104.3883,104.4301,104.3584,104.4301,53500.0
2011-07-05 09:45:00,174.65,174.87,174.65,174.85,51600.0,104.4361,104.5676,104.4361,104.5557,51600.0
2011-07-05 09:50:00,174.85,174.89,174.82,174.85,47600.0,104.5557,104.5796,104.5377,104.5557,47600.0
2011-07-05 09:55:00,174.85,174.92,174.81,174.89,31100.0,104.5557,104.5975,104.5318,104.5796,31100.0
2011-07-05 10:00:00,174.9,174.97,174.81,174.97,69900.0,104.5856,104.6274,104.5318,104.6274,69900.0
2011-07-05 10:05:00,174.97,175.0,174.85,174.88,121900.0,104.6274,104.6454,104.5557,104.5736,121900.0
2011-07-05 10:10:00,174.85,174.95,174.85,174.88,56900.0,104.5557,104.6155,104.5557,104.5736,56900.0
2011-07-05 10:15:00,174.89,174.89,174.68,174.76,43700.0,104.5796,104.5796,104.454,104.5019,43700.0
2011-07-05 10:20:00,174.76,174.77,174.53,174.55,38900.0,104.5019,104.5078,104.3643,104.3763,38900.0
2011-07-05 10:25:00,174.56,174.6,174.4,174.52,57900.0,104.3823,104.4062,104.2866,104.3584,57900.0
2011-07-05 10:30:00,174.53,174.67,174.53,174.65,33000.0,104.3643,104.4481,104.3643,104.4361,33000.0
2011-07-05 10:35:00,174.66,174.73,174.64,174.7,28800.0,104.4421,104.4839,104.4301,104.466,28800.0
2011-07-05 10:40:00,174.7,174.75,174.6,174.73,42100.0,104.466,104.4959,104.4062,104.4839,42100.0
2011-07-05 10:45:00,174.74,174.85,174.72,174.78,29300.0,104.4899,104.5557,104.4779,104.5138,29300.0
2011-07-05 10:50:00,174.78,174.83,174.65,174.76,45100.0,104.5138,104.5437,104.4361,104.5019,45100.0
2011-07-05 10:55:00,174.71,174.74,174.59,174.6,14400.0,104.472,104.4899,104.4002,104.4062,14400.0
2011-07-05 11:00:00,174.61,174.67,174.57,174.58,26200.0,104.4122,104.4481,104.3883,104.3942,26200.0
2011-07-05 11:05:00,174.58,174.77,174.54,174.74,47200.0,104.3942,104.5078,104.3703,104.4899,47200.0
2011-07-05 11:10:00,174.75,174.87,174.7,174.87,28200.0,104.4959,104.5676,104.466,104.5676,28200.0
2011-07-05 11:15:00,174.85,174.92,174.81,174.86,23000.0,104.5557,104.5975,104.5318,104.5617,23000.0
2011-07-05 11:20:00,174.87,174.89,174.83,174.84,21400.0,104.5676,104.5796,104.5437,104.5497,21400.0
2011-07-05 11:25:00,174.85,174.9,174.81,174.86,19700.0,104.5557,104.5856,104.5318,104.5617,19700.0
2011-07-05 11:30:00,174.87,174.97,174.84,174.93,34900.0,104.5676,104.6274,104.5497,104.6035,34900.0
2011-07-05 11:35:00,174.92,174.96,174.91,174.91,17400.0,104.5975,104.6215,104.5916,104.5916,17400.0
2011-07-05 11:40:00,174.92,174.95,174.87,174.93,15500.0,104.5975,104.6155,104.5676,104.6035,15500.0
2011-07-05 11:45:00,174.93,174.95,174.88,174.91,52300.0,104.6035,104.6155,104.5736,104.5916,52300.0
2011-07-05 11:50:00,174.93,174.93,174.88,174.89,16700.0,104.6035,104.6035,104.5736,104.5796,16700.0
2011-07-05 11:55:00,174.9,174.93,174.85,174.9,39500.0,104.5856,104.6035,104.5557,104.5856,39500.0
2011-07-05 12:00:00,174.9,174.97,174.89,174.94,23600.0,104.5856,104.6274,104.5796,104.6095,23600.0
2011-07-05 12:05:00,174.95,174.97,174.92,174.94,15600.0,104.6155,104.6274,104.5975,104.6095,15600.0
2011-07-05 12:10:00,174.94,174.97,174.89,174.91,19500.0,104.6095,104.6274,104.5796,104.5916,19500.0
2011-07-05 12:15:00,174.89,174.93,174.88,174.88,16900.0,104.5796,104.6035,104.5736,104.5736,16900.0
2011-07-05 12:20:00,174.88,174.93,174.87,174.93,10300.0,104.5736,104.6035,104.5676,104.6035,10300.0
2011-07-05 12:25:00,174.93,174.94,174.88,174.9,20500.0,104.6035,104.6095,104.5736,104.5856,20500.0
2011-07-05 12:30:00,174.91,174.94,174.9,174.9,19100.0,104.5916,104.6095,104.5856,104.5856,19100.0
2011-07-05 12:35:00,174.9,174.94,174.9,174.91,8300.0,104.5856,104.6095,104.5856,104.5916,8300.0
2011-07-05 12:40:00,174.91,174.95,174.9,174.91,17400.0,104.5916,104.6155,104.5856,104.5916,17400.0
2011-07-05 12:45:00,174.92,174.95,174.89,174.92,21800.0,104.5975,104.6155,104.5796,104.5975,21800.0
2011-07-05 12:50:00,174.91,174.94,174.88,174.92,18700.0,104.5916,104.6095,104.5736,104.5975,18700.0
2011-07-05 12:55:00,174.92,174.92,174.87,174.9,13100.0,104.5975,104.5975,104.5676,104.5856,13100.0
2011-07-05 13:00:00,174.91,175.0,174.91,174.97,43100.0,104.5916,104.6454,104.5916,104.6274,43100.0
2011-07-05 13:05:00,174.96,174.99,174.93,174.96,30600.0,104.6215,104.6394,104.6035,104.6215,30600.0
2011-07-05 13:10:00,174.95,174.96,174.92,174.94,15500.0,104.6155,104.6215,104.5975,104.6095,15500.0
2011-07-05 13:15:00,174.94,174.99,174.94,174.96,14000.0,104.6095,104.6394,104.6095,104.6215,14000.0
2011-07-05 13:20:00,174.97,175.0,174.96,174.98,38000.0,104.6274,104.6454,104.6215,104.6334,38000.0
2011-07-05 13:25:00,174.99,175.0,174.98,174.99,21000.0,104.6394,104.6454,104.6334,104.6394,21000.0
2011-07-05 13:30:00,174.98,175.12,174.95,175.07,123500.0,104.6334,104.7171,104.6155,104.6872,123500.0
2011-07-05 13:35:00,175.08,175.19,175.08,175.19,31700.0,104.6932,104.759,104.6932,104.759,31700.0
2011-07-05 13:40:00,175.19,175.19,175.12,175.17,21100.0,104.759,104.759,104.7171,104.747,21100.0
2011-07-05 13:45:00,175.17,175.25,175.15,175.24,30200.0,104.747,104.7949,104.7351,104.7889,30200.0
2011-07-05 13:50:00,175.24,175.25,175.21,175.25,20400.0,104.7889,104.7949,104.771,104.7949,20400.0
2011-07-05 13:55:00,175.25,175.32,175.23,175.29,35200.0,104.7949,104.8367,104.7829,104.8188,35200.0
2011-07-05 14:00:00,175.31,175.36,174.96,175.13,83900.0,104.8308,104.8607,104.6215,104.7231,83900.0
2011-07-05 14:05:00,175.12,175.23,175.06,175.14,25400.0,104.7171,104.7829,104.6813,104.7291,25400.0
2011-07-05 14:10:00,175.13,175.29,175.11,175.28,37000.0,104.7231,104.8188,104.7112,104.8128,37000.0
2011-07-05 14:15:00,175.26,175.26,175.04,175.08,44500.0,104.8009,104.8009,104.6693,104.6932,44500.0
2011-07-05 14:20:00,175.1,175.14,174.85,174.95,78000.0,104.7052,104.7291,104.5557,104.6155,78000.0
2011-07-05 14:25:00,174.95,175.0,174.83,174.98,38600.0,104.6155,104.6454,104.5437,104.6334,38600.0
2011-07-05 14:30:00,174.97,174.99,174.89,174.95,29000.0,104.6274,104.6394,104.5796,104.6155,29000.0
2011-07-05 14:35:00,174.96,175.22,174.89,175.2,54700.0,104.6215,104.7769,104.5796,104.765,54700.0
2011-07-05 14:40:00,175.21,175.26,175.15,175.16,41300.0,104.771,104.8009,104.7351,104.7411,41300.0
2011-07-05 14:45:00,175.15,175.16,175.03,175.16,37400.0,104.7351,104.7411,104.6633,104.7411,37400.0
2011-07-05 14:50:00,175.16,175.16,175.0,175.0,46500.0,104.7411,104.7411,104.6454,104.6454,46500.0
2011-07-05 14:55:00,175.0,175.06,174.92,175.01,49200.0,104.6454,104.6813,104.5975,104.6514,49200.0
2011-07-05 15:00:00,175.03,175.13,174.92,175.1,37800.0,104.6633,104.7231,104.5975,104.7052,37800.0
2011-07-05 15:05:00,175.12,175.35,175.06,175.34,51600.0,104.7171,104.8547,104.6813,104.8487,51600.0
2011-07-05 15:10:00,175.34,175.39,175.13,175.18,60000.0,104.8487,104.8786,104.7231,104.753,60000.0
2011-07-05 15:15:00,175.19,175.31,175.13,175.23,31500.0,104.759,104.8308,104.7231,104.7829,31500.0
2011-07-05 15:20:00,175.23,175.39,175.2,175.3,84700.0,104.7829,104.8786,104.765,104.8248,84700.0
2011-07-05 15:25:00,175.29,175.39,175.23,175.29,43100.0,104.8188,104.8786,104.7829,104.8188,43100.0
2011-07-05 15:30:00,175.29,175.4,175.23,175.37,114100.0,104.8188,104.8846,104.7829,104.8666,114100.0
2011-07-05 15:35:00,175.35,175.38,175.25,175.32,63200.0,104.8547,104.8726,104.7949,104.8367,63200.0
2011-07-05 15:40:00,175.32,175.38,175.22,175.37,72900.0,104.8367,104.8726,104.7769,104.8666,72900.0
2011-07-05 15:45:00,175.36,175.39,175.23,175.24,91300.0,104.8607,104.8786,104.7829,104.7889,91300.0
2011-07-05 15:50:00,175.24,175.25,175.08,175.09,203200.0,104.7889,104.7949,104.6932,104.6992,203200.0
2011-07-05 15:55:00,175.09,175.4,175.08,175.26,335400.0,104.6992,104.8846,104.6932,104.8009,335400.0
2011-07-06 09:30:00,175.25,175.78,175.17,175.75,151300.0,104.7949,105.1118,104.747,105.0939,151300.0
2011-07-06 09:35:00,175.77,175.96,175.53,175.84,92100.0,105.1058,105.2194,104.9623,105.1477,92100.0
2011-07-06 09:40:00,175.82,176.0,175.71,175.78,112600.0,105.1357,105.2434,105.0699,105.1118,112600.0
2011-07-06 09:45:00,175.79,175.97,175.77,175.97,86800.0,105.1178,105.2254,105.1058,105.2254,86800.0
2011-07-06 09:50:00,175.97,176.09,175.9,176.05,114600.0,105.2254,105.2972,105.1836,105.2733,114600.0
2011-07-06 09:55:00,176.06,176.15,175.8,175.82,82700.0,105.2792,105.3331,105.1238,105.1357,82700.0
2011-07-06 10:00:00,175.82,176.08,175.69,175.96,113900.0,105.1357,105.2912,105.058,105.2194,113900.0
2011-07-06 10:05:00,175.94,175.95,175.65,175.76,63100.0,105.2075,105.2135,105.0341,105.0998,63100.0
2011-07-06 10:10:00,175.78,175.78,175.35,175.37,101200.0,105.1118,105.1118,104.8547,104.8666,101200.0
2011-07-06 10:15:00,175.37,175.43,175.12,175.32,76000.0,104.8666,104.9025,104.7171,104.8367,76000.0
2011-07-06 10:20:00,175.33,175.35,175.15,175.17,77000.0,104.8427,104.8547,104.7351,104.747,77000.0
2011-07-06 10:25:00,175.15,175.45,175.09,175.4,51000.0,104.7351,104.9145,104.6992,104.8846,51000.0
2011-07-06 10:30:00,175.41,175.68,175.41,175.64,82800.0,104.8906,105.052,104.8906,105.0281,82800.0
2011-07-06 10:35:00,175.65,175.87,175.64,175.85,81400.0,105.0341,105.1656,105.0281,105.1537,81400.0
2011-07-06 10:40:00,175.87,175.9,175.66,175.88,42600.0,105.1656,105.1836,105.04,105.1716,42600.0
2011-07-06 10:45:00,175.85,176.01,175.79,176.0,57600.0,105.1537,105.2493,105.1178,105.2434,57600.0
2011-07-06 10:50:00,175.97,176.15,175.97,176.02,93500.0,105.2254,105.3331,105.2254,105.2553,93500.0
2011-07-06 10:55:00,176.03,176.11,175.9,175.9,62900.0,105.2613,105.3091,105.1836,105.1836,62900.0
2011-07-06 11:00:00,175.92,176.14,175.91,175.96,48300.0,105.1955,105.3271,105.1895,105.2194,48300.0
2011-07-06 11:05:00,175.95,176.06,175.94,175.98,57900.0,105.2135,105.2792,105.2075,105.2314,57900.0
2011-07-06 11:10:00,175.94,176.12,175.94,175.99,43000.0,105.2075,105.3151,105.2075,105.2374,43000.0
2011-07-06 11:15:00,176.0,176.05,175.94,175.94,71500.0,105.2434,105.2733,105.2075,105.2075,71500.0
2011-07-06 11:20:00,175.98,176.02,175.94,175.98,62900.0,105.2314,105.2553,105.2075,105.2314,62900.0
2011-07-06 11:25:00,175.99,176.04,175.95,176.04,46400.0,105.2374,105.2673,105.2135,105.2673,46400.0
2011-07-06 11:30:00,176.05,176.12,175.98,176.1,55300.0,105.2733,105.3151,105.2314,105.3032,55300.0
2011-07-06 11:35:00,176.08,176.43,176.08,176.43,75300.0,105.2912,105.5005,105.2912,105.5005,75300.0
2011-07-06 11:40:00,176.43,176.74,176.42,176.64,59800.0,105.5005,105.6859,105.4945,105.6261,59800.0
2011-07-06 11:45:00,176.65,176.65,176.54,176.58,34100.0,105.632,105.632,105.5663,105.5902,34100.0
2011-07-06 11:50:00,176.56,176.68,176.56,176.65,27100.0,105.5782,105.65,105.5782,105.632,27100.0
2011-07-06 11:55:00,176.68,176.76,176.64,176.75,42300.0,105.65,105.6978,105.6261,105.6918,42300.0
2011-07-06 12:00:00,176.76,176.82,176.73,176.78,42600.0,105.6978,105.7337,105.6799,105.7098,42600.0
2011-07-06 12:05:00,176.77,176.85,176.72,176.8,42800.0,105.7038,105.7516,105.6739,105.7217,42800.0
2011-07-06 12:10:00,176.79,176.88,176.76,176.88,27600.0,105.7158,105.7696,105.6978,105.7696,27600.0
2011-07-06 12:15:00,176.88,176.92,176.85,176.91,23400.0,105.7696,105.7935,105.7516,105.7875,23400.0
2011-07-06 12:20:00,176.9,176.98,176.87,176.92,42900.0,105.7815,105.8294,105.7636,105.7935,42900.0
2011-07-06 12:25:00,176.92,177.02,176.87,176.92,49200.0,105.7935,105.8533,105.7636,105.7935,49200.0
2011-07-06 12:30:00,176.94,177.05,176.92,176.96,32300.0,105.8055,105.8712,105.7935,105.8174,32300.0
2011-07-06 12:35:00,176.98,177.17,176.97,177.17,41000.0,105.8294,105.943,105.8234,105.943,41000.0
2011-07-06 12:40:00,177.17,177.21,177.09,177.18,35300.0,105.943,105.9669,105.8951,105.949,35300.0
2011-07-06 12:45:00,177.17,177.23,177.14,177.23,32100.0,105.943,105.9789,105.925,105.9789,32100.0
2011-07-06 12:50:00,177.22,177.27,177.2,177.24,36800.0,105.9729,106.0028,105.9609,105.9848,36800.0
2011-07-06 12:55:00,177.24,177.47,177.24,177.44,85600.0,105.9848,106.1224,105.9848,106.1044,85600.0
2011-07-06 13:00:00,177.44,177.48,177.38,177.41,80100.0,106.1044,106.1284,106.0686,106.0865,80100.0
2011-07-06 13:05:00,177.45,177.45,177.27,177.29,33600.0,106.1104,106.1104,106.0028,106.0147,33600.0
2011-07-06 13:10:00,177.28,177.43,177.26,177.42,58600.0,106.0088,106.0985,105.9968,106.0925,58600.0
2011-07-06 13:15:00,177.41,177.58,177.37,177.57,61700.0,106.0865,106.1882,106.0626,106.1822,61700.0
2011-07-06 13:20:00,177.57,177.57,177.44,177.53,38300.0,106.1822,106.1822,106.1044,106.1583,38300.0
2011-07-06 13:25:00,177.52,177.52,177.43,177.46,44600.0,106.1523,106.1523,106.0985,106.1164,44600.0
2011-07-06 13:30:00,177.45,177.48,177.3,177.32,46500.0,106.1104,106.1284,106.0207,106.0327,46500.0
2011-07-06 13:35:00,177.3,177.34,177.25,177.26,35600.0,106.0207,106.0446,105.9908,105.9968,35600.0
2011-07-06 13:40:00,177.25,177.48,177.2,177.43,43500.0,105.9908,106.1284,105.9609,106.0985,43500.0
2011-07-06 13:45:00,177.46,177.57,177.46,177.49,37800.0,106.1164,106.1822,106.1164,106.1343,37800.0
2011-07-06 13:50:00,177.52,177.55,177.43,177.46,29800.0,106.1523,106.1702,106.0985,106.1164,29800.0
2011-07-06 13:55:00,177.44,177.67,177.42,177.64,42600.0,106.1044,106.242,106.0925,106.224,42600.0
2011-07-06 14:00:00,177.65,177.73,177.61,177.67,47700.0,106.23,106.2778,106.2061,106.242,47700.0
2011-07-06 14:05:00,177.67,177.7,177.41,177.42,70800.0,106.242,106.2599,106.0865,106.0925,70800.0
2011-07-06 14:10:00,177.42,177.44,177.19,177.2,83300.0,106.0925,106.1044,105.9549,105.9609,83300.0
2011-07-06 14:15:00,177.2,177.31,177.16,177.26,72200.0,105.9609,106.0267,105.937,105.9968,72200.0
2011-07-06 14:20:00,177.26,177.32,176.99,177.12,104800.0,105.9968,106.0327,105.8353,105.9131,104800.0
2011-07-06 14:25:00,177.12,177.37,177.12,177.37,55300.0,105.9131,106.0626,105.9131,106.0626,55300.0
2011-07-06 14:30:00,177.37,177.42,177.33,177.41,50300.0,106.0626,106.0925,106.0387,106.0865,50300.0
2011-07-06 14:35:00,177.42,177.62,177.4,177.58,90200.0,106.0925,106.2121,106.0805,106.1882,90200.0
2011-07-06 14:40:00,177.57,177.6,177.46,177.59,55700.0,106.1822,106.2001,106.1164,106.1941,55700.0
2011-07-06 14:45:00,177.58,177.69,177.56,177.65,73400.0,106.1882,106.2539,106.1762,106.23,73400.0
2011-07-06 14:50:00,177.66,177.74,177.59,177.67,48100.0,106.236,106.2838,106.1941,106.242,48100.0
2011-07-06 14:55:00,177.67,177.77,177.52,177.56,60400.0,106.242,106.3018,106.1523,106.1762,60400.0
2011-07-06 15:00:00,177.56,177.63,177.45,177.47,143200.0,106.1762,106.2181,106.1104,106.1224,143200.0
2011-07-06 15:05:00,177.45,177.57,177.26,177.47,96500.0,106.1104,106.1822,105.9968,106.1224,96500.0
2011-07-06 15:10:00,177.49,177.51,177.34,177.36,74300.0,106.1343,106.1463,106.0446,106.0566,74300.0
2011-07-06 15:15:00,177.34,177.49,177.27,177.47,59800.0,106.0446,106.1343,106.0028,106.1224,59800.0
2011-07-06 15:20:00,177.49,177.65,177.44,177.65,71200.0,106.1343,106.23,106.1044,106.23,71200.0
2011-07-06 15:25:00,177.66,177.68,177.55,177.55,97800.0,106.236,106.248,106.1702,106.1702,97800.0
2011-07-06 15:30:00,177.55,177.59,177.27,177.28,102200.0,106.1702,106.1941,106.0028,106.0088,102200.0
2011-07-06 15:35:00,177.28,177.29,177.04,177.29,131000.0,106.0088,106.0147,105.8652,106.0147,131000.0
2011-07-06 15:40:00,177.29,177.58,177.29,177.56,86400.0,106.0147,106.1882,106.0147,106.1762,86400.0
2011-07-06 15:45:00,177.56,177.66,177.42,177.43,113500.0,106.1762,106.236,106.0925,106.0985,113500.0
2011-07-06 15:50:00,177.41,177.62,177.41,177.52,151300.0,106.0865,106.2121,106.0865,106.1523,151300.0
2011-07-06 15:55:00,177.52,177.66,177.51,177.61,218500.0,106.1523,106.236,106.1463,106.2061,218500.0
2011-07-07 09:30:00,176.75,177.24,176.61,176.81,331200.0,105.6918,105.9848,105.6081,105.7277,331200.0
2011-07-07 09:35:00,176.81,176.83,176.42,176.72,187400.0,105.7277,105.7397,105.4945,105.6739,187400.0
2011-07-07 09:40:00,176.73,177.19,176.63,177.19,135700.0,105.6799,105.9549,105.6201,105.9549,135700.0
2011-07-07 09:45:00,177.18,177.25,176.75,176.88,167700.0,105.949,105.9908,105.6918,105.7696,167700.0
2011-07-07 09:50:00,176.88,176.94,176.45,176.47,146800.0,105.7696,105.8055,105.5124,105.5244,146800.0
2011-07-07 09:55:00,176.48,176.55,176.25,176.25,153700.0,105.5304,105.5722,105.3928,105.3928,153700.0
2011-07-07 10:00:00,176.26,176.49,176.25,176.31,78000.0,105.3988,105.5364,105.3928,105.4287,78000.0
2011-07-07 10:05:00,176.31,176.42,176.23,176.24,57900.0,105.4287,105.4945,105.3809,105.3869,57900.0
2011-07-07 10:10:00,176.25,176.39,176.16,176.39,79000.0,105.3928,105.4766,105.339,105.4766,79000.0
2011-07-07 10:15:00,176.39,176.68,176.38,176.64,86800.0,105.4766,105.65,105.4706,105.6261,86800.0
2011-07-07 10:20:00,176.65,176.75,176.61,176.72,77000.0,105.632,105.6918,105.6081,105.6739,77000.0
2011-07-07 10:25:00,176.74,176.8,176.54,176.75,62700.0,105.6859,105.7217,105.5663,105.6918,62700.0
2011-07-07 10:30:00,176.78,177.19,176.75,177.13,75100.0,105.7098,105.9549,105.6918,105.9191,75100.0
2011-07-07 10:35:00,177.13,177.25,177.12,177.2,65700.0,105.9191,105.9908,105.9131,105.9609,65700.0
2011-07-07 10:40:00,177.2,177.27,177.12,177.12,52200.0,105.9609,106.0028,105.9131,105.9131,52200.0
2011-07-07 10:45:00,177.13,177.15,176.98,177.09,65600.0,105.9191,105.931,105.8294,105.8951,65600.0
2011-07-07 10:50:00,177.07,177.14,177.0,177.01,30600.0,105.8832,105.925,105.8413,105.8473,30600.0
2011-07-07 10:55:00,177.03,177.13,176.99,177.11,46400.0,105.8593,105.9191,105.8353,105.9071,46400.0
2011-07-07 11:00:00,177.12,177.12,176.92,176.96,68500.0,105.9131,105.9131,105.7935,105.8174,68500.0
2011-07-07 11:05:00,176.99,177.06,176.91,176.96,57300.0,105.8353,105.8772,105.7875,105.8174,57300.0
2011-07-07 11:10:00,176.96,176.98,176.68,176.68,53700.0,105.8174,105.8294,105.65,105.65,53700.0
2011-07-07 11:15:00,176.69,176.69,176.53,176.62,44800.0,105.656,105.656,105.5603,105.6141,44800.0
2011-07-07 11:20:00,176.64,176.77,176.59,176.74,37800.0,105.6261,105.7038,105.5962,105.6859,37800.0
2011-07-07 11:25:00,176.77,176.87,176.59,176.59,59700.0,105.7038,105.7636,105.5962,105.5962,59700.0
2011-07-07 11:30:00,176.59,176.6,176.47,176.58,47000.0,105.5962,105.6021,105.5244,105.5902,47000.0
2011-07-07 11:35:00,176.58,176.61,176.53,176.56,41000.0,105.5902,105.6081,105.5603,105.5782,41000.0
2011-07-07 11:40:00,176.58,176.61,176.54,176.55,45100.0,105.5902,105.6081,105.5663,105.5722,45100.0
2011-07-07 11:45:00,176.54,176.79,176.54,176.74,36400.0,105.5663,105.7158,105.5663,105.6859,36400.0
2011-07-07 11:50:00,176.75,176.79,176.71,176.74,30700.0,105.6918,105.7158,105.6679,105.6859,30700.0
2011-07-07 11:55:00,176.75,176.75,176.69,176.72,22700.0,105.6918,105.6918,105.656,105.6739,22700.0
2011-07-07 12:00:00,176.72,176.73,176.66,176.7,33700.0,105.6739,105.6799,105.638,105.6619,33700.0
2011-07-07 12:05:00,176.72,176.86,176.71,176.86,48800.0,105.6739,105.7576,105.6679,105.7576,48800.0
2011-07-07 12:10:00,176.84,176.91,176.83,176.89,35100.0,105.7457,105.7875,105.7397,105.7756,35100.0
2011-07-07 12:15:00,176.9,176.93,176.62,176.67,51500.0,105.7815,105.7995,105.6141,105.644,51500.0
2011-07-07 12:20:00,176.68,176.79,176.65,176.73,28600.0,105.65,105.7158,105.632,105.6799,28600.0
2011-07-07 12:25:00,176.76,176.79,176.65,176.68,25800.0,105.6978,105.7158,105.632,105.65,25800.0
2011-07-07 12:30:00,176.66,176.68,176.53,176.54,48200.0,105.638,105.65,105.5603,105.5663,48200.0
2011-07-07 12:35:00,176.55,176.55,176.46,176.47,30700.0,105.5722,105.5722,105.5184,105.5244,30700.0
2011-07-07 12:40:00,176.48,176.52,176.4,176.41,65000.0,105.5304,105.5543,105.4825,105.4885,65000.0
2011-07-07 12:45:00,176.42,176.42,176.24,176.26,53000.0,105.4945,105.4945,105.3869,105.3988,53000.0
2011-07-07 12:50:00,176.29,176.37,176.28,176.33,27000.0,105.4168,105.4646,105.4108,105.4407,27000.0
2011-07-07 12:55:00,176.34,176.4,176.18,176.24,80400.0,105.4467,105.4825,105.351,105.3869,80400.0
2011-07-07 13:00:00,176.25,176.28,176.15,176.26,41700.0,105.3928,105.4108,105.3331,105.3988,41700.0
2011-07-07 13:05:00,176.26,176.39,176.16,176.36,43000.0,105.3988,105.4766,105.339,105.4586,43000.0
2011-07-07 13:10:00,176.38,176.56,176.32,176.56,32100.0,105.4706,105.5782,105.4347,105.5782,32100.0
2011-07-07 13:15:00,176.57,176.65,176.53,176.65,31600.0,105.5842,105.632,105.5603,105.632,31600.0
2011-07-07 13:20:00,176.62,176.65,176.57,176.58,26300.0,105.6141,105.632,105.5842,105.5902,26300.0
2011-07-07 13:25:00,176.56,176.56,176.36,176.38,21700.0,105.5782,105.5782,105.4586,105.4706,21700.0
2011-07-07 13:30:00,176.39,176.42,176.34,176.38,15800.0,105.4766,105.4945,105.4467,105.4706,15800.0
2011-07-07 13:35:00,176.39,176.48,176.38,176.42,28300.0,105.4766,105.5304,105.4706,105.4945,28300.0
2011-07-07 13:40:00,176.45,176.58,176.43,176.55,47700.0,105.5124,105.5902,105.5005,105.5722,47700.0
2011-07-07 13:45:00,176.57,176.6,176.47,176.49,25700.0,105.5842,105.6021,105.5244,105.5364,25700.0
2011-07-07 13:50:00,176.47,176.57,176.44,176.54,42000.0,105.5244,105.5842,105.5065,105.5663,42000.0
2011-07-07 13:55:00,176.54,176.56,176.5,176.51,25300.0,105.5663,105.5782,105.5423,105.5483,25300.0
2011-07-07 14:00:00,176.51,176.68,176.51,176.68,44700.0,105.5483,105.65,105.5483,105.65,44700.0
2011-07-07 14:05:00,176.66,176.74,176.65,176.7,43100.0,105.638,105.6859,105.632,105.6619,43100.0
2011-07-07 14:10:00,176.71,176.73,176.68,176.71,45800.0,105.6679,105.6799,105.65,105.6679,45800.0
2011-07-07 14:15:00,176.71,176.74,176.61,176.63,58200.0,105.6679,105.6859,105.6081,105.6201,58200.0
2011-07-07 14:20:00,176.62,176.64,176.47,176.51,47500.0,105.6141,105.6261,105.5244,105.5483,47500.0
2011-07-07 14:25:00,176.51,176.66,176.47,176.55,48500.0,105.5483,105.638,105.5244,105.5722,48500.0
2011-07-07 14:30:00,176.55,176.65,176.54,176.64,43700.0,105.5722,105.632,105.5663,105.6261,43700.0
2011-07-07 14:35:00,176.64,176.64,176.49,176.5,39000.0,105.6261,105.6261,105.5364,105.5423,39000.0
2011-07-07 14:40:00,176.5,176.51,176.36,176.36,38700.0,105.5423,105.5483,105.4586,105.4586,38700.0
2011-07-07 14:45:00,176.36,176.39,176.27,176.27,69100.0,105.4586,105.4766,105.4048,105.4048,69100.0
2011-07-07 14:50:00,176.27,176.28,176.14,176.24,68900.0,105.4048,105.4108,105.3271,105.3869,68900.0
2011-07-07 14:55:00,176.23,176.28,176.15,176.2,66200.0,105.3809,105.4108,105.3331,105.363,66200.0
2011-07-07 15:00:00,176.21,176.23,176.12,176.15,87400.0,105.3689,105.3809,105.3151,105.3331,87400.0
2011-07-07 15:05:00,176.15,176.37,176.15,176.37,69800.0,105.3331,105.4646,105.3331,105.4646,69800.0
2011-07-07 15:10:00,176.37,176.58,176.37,176.54,56700.0,105.4646,105.5902,105.4646,105.5663,56700.0
2011-07-07 15:15:00,176.55,176.57,176.5,176.54,66400.0,105.5722,105.5842,105.5423,105.5663,66400.0
2011-07-07 15:20:00,176.54,176.66,176.5,176.5,72400.0,105.5663,105.638,105.5423,105.5423,72400.0
2011-07-07 15:25:00,176.5,176.58,176.5,176.56,61400.0,105.5423,105.5902,105.5423,105.5782,61400.0
2011-07-07 15:30:00,176.56,176.56,176.45,176.53,103900.0,105.5782,105.5782,105.5124,105.5603,103900.0
2011-07-07 15:35:00,176.51,176.6,176.49,176.57,100900.0,105.5483,105.6021,105.5364,105.5842,100900.0
2011-07-07 15:40:00,176.6,176.61,176.49,176.5,96700.0,105.6021,105.6081,105.5364,105.5423,96700.0
2011-07-07 15:45:00,176.5,176.51,176.35,176.36,113800.0,105.5423,105.5483,105.4526,105.4586,113800.0
2011-07-07 15:50:00,176.36,176.44,176.35,176.4,163800.0,105.4586,105.5065,105.4526,105.4825,163800.0
2011-07-07 15:55:00,176.42,176.48,176.38,176.47,370600.0,105.4945,105.5304,105.4706,105.5244,370600.0
2011-07-08 09:30:00,175.21,175.75,175.1,175.49,248400.0,104.771,105.0939,104.7052,104.9384,248400.0
2011-07-08 09:35:00,175.52,175.64,175.24,175.5,146700.0,104.9563,105.0281,104.7889,104.9444,146700.0
2011-07-08 09:40:00,175.5,175.77,175.46,175.57,111900.0,104.9444,105.1058,104.9204,104.9862,111900.0
2011-07-08 09:45:00,175.57,175.8,175.55,175.56,86500.0,104.9862,105.1238,104.9743,104.9802,86500.0
2011-07-08 09:50:00,175.59,175.83,175.56,175.78,66500.0,104.9982,105.1417,104.9802,105.1118,66500.0
2011-07-08 09:55:00,175.79,175.98,175.79,175.88,56100.0,105.1178,105.2314,105.1178,105.1716,56100.0
2011-07-08 10:00:00,175.87,175.93,175.51,175.53,71800.0,105.1656,105.2015,104.9503,104.9623,71800.0
2011-07-08 10:05:00,175.51,175.77,175.48,175.55,68100.0,104.9503,105.1058,104.9324,104.9743,68100.0
2011-07-08 10:10:00,175.5,175.52,175.28,175.49,91200.0,104.9444,104.9563,104.8128,104.9384,91200.0
2011-07-08 10:15:00,175.49,175.55,175.3,175.45,79100.0,104.9384,104.9743,104.8248,104.9145,79100.0
2011-07-08 10:20:00,175.45,175.45,175.32,175.38,73500.0,104.9145,104.9145,104.8367,104.8726,73500.0
2011-07-08 10:25:00,175.38,175.41,175.25,175.32,49100.0,104.8726,104.8906,104.7949,104.8367,49100.0
2011-07-08 10:30:00,175.34,175.36,175.24,175.25,115800.0,104.8487,104.8607,104.7889,104.7949,115800.0
2011-07-08 10:35:00,175.25,175.49,175.23,175.49,58800.0,104.7949,104.9384,104.7829,104.9384,58800.0
2011-07-08 10:40:00,175.48,175.81,175.45,175.62,54700.0,104.9324,105.1297,104.9145,105.0161,54700.0
2011-07-08 10:45:00,175.64,175.69,175.28,175.42,101000.0,105.0281,105.058,104.8128,104.8965,101000.0
2011-07-08 10:50:00,175.44,175.44,175.27,175.33,36400.0,104.9085,104.9085,104.8068,104.8427,36400.0
2011-07-08 10:55:00,175.34,175.57,175.3,175.34,30400.0,104.8487,104.9862,104.8248,104.8487,30400.0
2011-07-08 11:00:00,175.33,175.33,175.01,175.05,74900.0,104.8427,104.8427,104.6514,104.6753,74900.0
2011-07-08 11:05:00,175.07,175.16,175.03,175.07,60100.0,104.6872,104.7411,104.6633,104.6872,60100.0
2011-07-08 11:10:00,175.07,175.13,175.01,175.05,48400.0,104.6872,104.7231,104.6514,104.6753,48400.0
2011-07-08 11:15:00,175.04,175.25,175.02,175.24,30100.0,104.6693,104.7949,104.6573,104.7889,30100.0
2011-07-08 11:20:00,175.25,175.47,175.24,175.42,27700.0,104.7949,104.9264,104.7889,104.8965,27700.0
2011-07-08 11:25:00,175.46,175.51,175.43,175.46,33600.0,104.9204,104.9503,104.9025,104.9204,33600.0
2011-07-08 11:30:00,175.47,175.47,175.26,175.35,27000.0,104.9264,104.9264,104.8009,104.8547,27000.0
2011-07-08 11:35:00,175.36,175.67,175.36,175.63,45300.0,104.8607,105.046,104.8607,105.0221,45300.0
2011-07-08 11:40:00,175.6,175.68,175.55,175.68,30000.0,105.0042,105.052,104.9743,105.052,30000.0
2011-07-08 11:45:00,175.66,175.78,175.66,175.76,34700.0,105.04,105.1118,105.04,105.0998,34700.0
2011-07-08 11:50:00,175.75,175.78,175.66,175.73,24600.0,105.0939,105.1118,105.04,105.0819,24600.0
2011-07-08 11:55:00,175.74,175.83,175.69,175.69,28200.0,105.0879,105.1417,105.058,105.058,28200.0
2011-07-08 12:00:00,175.72,175.94,175.7,175.93,33300.0,105.0759,105.2075,105.064,105.2015,33300.0
2011-07-08 12:05:00,175.94,175.98,175.91,175.92,28600.0,105.2075,105.2314,105.1895,105.1955,28600.0
2011-07-08 12:10:00,175.92,175.93,175.76,175.77,28700.0,105.1955,105.2015,105.0998,105.1058,28700.0
2011-07-08 12:15:00,175.76,175.78,175.68,175.68,16300.0,105.0998,105.1118,105.052,105.052,16300.0
2011-07-08 12:20:00,175.7,175.76,175.65,175.67,24500.0,105.064,105.0998,105.0341,105.046,24500.0
2011-07-08 12:25:00,175.69,175.73,175.6,175.62,20400.0,105.058,105.0819,105.0042,105.0161,20400.0
2011-07-08 12:30:00,175.64,175.75,175.64,175.7,16100.0,105.0281,105.0939,105.0281,105.064,16100.0
2011-07-08 12:35:00,175.72,175.76,175.63,175.66,43800.0,105.0759,105.0998,105.0221,105.04,43800.0
2011-07-08 12:40:00,175.66,175.74,175.63,175.66,66400.0,105.04,105.0879,105.0221,105.04,66400.0
2011-07-08 12:45:00,175.68,175.81,175.66,175.76,34400.0,105.052,105.1297,105.04,105.0998,34400.0
2011-07-08 12:50:00,175.77,175.78,175.63,175.72,35800.0,105.1058,105.1118,105.0221,105.0759,35800.0
2011-07-08 12:55:00,175.73,175.86,175.73,175.85,17900.0,105.0819,105.1596,105.0819,105.1537,17900.0
2011-07-08 13:00:00,175.84,175.84,175.67,175.71,18900.0,105.1477,105.1477,105.046,105.0699,18900.0
2011-07-08 13:05:00,175.68,175.74,175.68,175.71,17000.0,105.052,105.0879,105.052,105.0699,17000.0
2011-07-08 13:10:00,175.71,175.71,175.6,175.63,32300.0,105.0699,105.0699,105.0042,105.0221,32300.0
2011-07-08 13:15:00,175.61,175.77,175.59,175.76,24200.0,105.0101,105.1058,104.9982,105.0998,24200.0
2011-07-08 13:20:00,175.78,175.82,175.74,175.78,17200.0,105.1118,105.1357,105.0879,105.1118,17200.0
2011-07-08 13:25:00,175.76,175.82,175.69,175.78,45900.0,105.0998,105.1357,105.058,105.1118,45900.0
2011-07-08 13:30:00,175.81,175.9,175.77,175.86,31900.0,105.1297,105.1836,105.1058,105.1596,31900.0
2011-07-08 13:35:00,175.88,175.95,175.8,175.82,26800.0,105.1716,105.2135,105.1238,105.1357,26800.0
2011-07-08 13:40:00,175.82,175.95,175.8,175.8,18300.0,105.1357,105.2135,105.1238,105.1238,18300.0
2011-07-08 13:45:00,175.82,175.85,175.71,175.73,36800.0,105.1357,105.1537,105.0699,105.0819,36800.0
2011-07-08 13:50:00,175.72,175.85,175.72,175.84,26500.0,105.0759,105.1537,105.0759,105.1477,26500.0
2011-07-08 13:55:00,175.85,175.91,175.78,175.87,22800.0,105.1537,105.1895,105.1118,105.1656,22800.0
2011-07-08 14:00:00,175.88,175.92,175.81,175.87,20700.0,105.1716,105.1955,105.1297,105.1656,20700.0
2011-07-08 14:05:00,175.86,176.04,175.86,176.04,35400.0,105.1596,105.2673,105.1596,105.2673,35400.0
2011-07-08 14:10:00,176.06,176.08,175.91,175.95,23900.0,105.2792,105.2912,105.1895,105.2135,23900.0
2011-07-08 14:15:00,175.95,175.95,175.7,175.87,48800.0,105.2135,105.2135,105.064,105.1656,48800.0
2011-07-08 14:20:00,175.85,175.99,175.76,175.96,93100.0,105.1537,105.2374,105.0998,105.2194,93100.0
2011-07-08 14:25:00,175.95,175.95,175.85,175.87,45100.0,105.2135,105.2135,105.1537,105.1656,45100.0
2011-07-08 14:30:00,175.89,176.05,175.89,176.0,81500.0,105.1776,105.2733,105.1776,105.2434,81500.0
2011-07-08 14:35:00,176.0,176.01,175.87,175.98,29200.0,105.2434,105.2493,105.1656,105.2314,29200.0
2011-07-08 14:40:00,175.98,176.08,175.9,175.9,30600.0,105.2314,105.2912,105.1836,105.1836,30600.0
2011-07-08 14:45:00,175.93,176.03,175.91,175.97,35700.0,105.2015,105.2613,105.1895,105.2254,35700.0
2011-07-08 14:50:00,175.97,175.98,175.83,175.87,29200.0,105.2254,105.2314,105.1417,105.1656,29200.0
2011-07-08 14:55:00,175.89,175.94,175.84,175.89,22400.0,105.1776,105.2075,105.1477,105.1776,22400.0
2011-07-08 15:00:00,175.89,176.05,175.88,176.0,47300.0,105.1776,105.2733,105.1716,105.2434,47300.0
2011-07-08 15:05:00,176.0,176.11,175.97,176.02,60100.0,105.2434,105.3091,105.2254,105.2553,60100.0
2011-07-08 15:10:00,176.02,176.03,175.89,176.0,34300.0,105.2553,105.2613,105.1776,105.2434,34300.0
2011-07-08 15:15:00,176.0,176.0,175.82,175.83,29800.0,105.2434,105.2434,105.1357,105.1417,29800.0
2011-07-08 15:20:00,175.83,175.87,175.8,175.84,49500.0,105.1417,105.1656,105.1238,105.1477,49500.0
2011-07-08 15:25:00,175.84,175.95,175.84,175.91,36000.0,105.1477,105.2135,105.1477,105.1895,36000.0
2011-07-08 15:30:00,175.91,176.13,175.89,176.1,77200.0,105.1895,105.3211,105.1776,105.3032,77200.0
2011-07-08 15:35:00,176.1,176.32,176.08,176.26,70500.0,105.3032,105.4347,105.2912,105.3988,70500.0
2011-07-08 15:40:00,176.26,176.43,176.25,176.35,61300.0,105.3988,105.5005,105.3928,105.4526,61300.0
2011-07-08 15:45:00,176.36,176.4,176.2,176.28,77800.0,105.4586,105.4825,105.363,105.4108,77800.0
2011-07-08 15:50:00,176.29,176.34,176.24,176.29,83100.0,105.4168,105.4467,105.3869,105.4168,83100.0
2011-07-08 15:55:00,176.28,176.48,176.24,176.41,164400.0,105.4108,105.5304,105.3869,105.4885,164400.0
2011-07-11 09:30:00,174.9,175.76,174.87,175.36,271600.0,104.5856,105.0998,104.5676,104.8607,271600.0
2011-07-11 09:35:00,175.35,175.52,175.32,175.52,78500.0,104.8547,104.9563,104.8367,104.9563,78500.0
2011-07-11 09:40:00,175.52,175.53,175.15,175.32,74100.0,104.9563,104.9623,104.7351,104.8367,74100.0
2011-07-11 09:45:00,175.32,175.48,175.23,175.4,52600.0,104.8367,104.9324,104.7829,104.8846,52600.0
2011-07-11 09:50:00,175.41,175.81,175.37,175.78,60700.0,104.8906,105.1297,104.8666,105.1118,60700.0
2011-07-11 09:55:00,175.82,175.89,175.68,175.69,49900.0,105.1357,105.1776,105.052,105.058,49900.0
2011-07-11 10:00:00,175.69,175.78,175.54,175.67,46200.0,105.058,105.1118,104.9683,105.046,46200.0
2011-07-11 10:05:00,175.66,175.69,175.45,175.45,47600.0,105.04,105.058,104.9145,104.9145,47600.0
2011-07-11 10:10:00,175.48,175.78,175.37,175.74,59100.0,104.9324,105.1118,104.8666,105.0879,59100.0
2011-07-11 10:15:00,175.77,175.8,175.43,175.47,74700.0,105.1058,105.1238,104.9025,104.9264,74700.0
2011-07-11 10:20:00,175.48,175.78,175.43,175.73,51200.0,104.9324,105.1118,104.9025,105.0819,51200.0
2011-07-11 10:25:00,175.76,175.78,175.5,175.56,24200.0,105.0998,105.1118,104.9444,104.9802,24200.0
2011-07-11 10:30:00,175.55,175.73,175.46,175.47,33700.0,104.9743,105.0819,104.9204,104.9264,33700.0
2011-07-11 10:35:00,175.5,175.52,175.37,175.45,42500.0,104.9444,104.9563,104.8666,104.9145,42500.0
2011-07-11 10:40:00,175.44,175.49,175.27,175.27,65800.0,104.9085,104.9384,104.8068,104.8068,65800.0
2011-07-11 10:45:00,175.29,175.29,175.2,175.23,49700.0,104.8188,104.8188,104.765,104.7829,49700.0
2011-07-11 10:50:00,175.22,175.29,175.14,175.16,37800.0,104.7769,104.8188,104.7291,104.7411,37800.0
2011-07-11 10:55:00,175.16,175.19,174.77,174.81,75700.0,104.7411,104.759,104.5078,104.5318,75700.0
2011-07-11 11:00:00,174.78,174.89,174.74,174.79,45900.0,104.5138,104.5796,104.4899,104.5198,45900.0
2011-07-11 11:05:00,174.81,175.29,174.8,175.28,112800.0,104.5318,104.8188,104.5258,104.8128,112800.0
2011-07-11 11:10:00,175.28,175.38,175.22,175.37,48600.0,104.8128,104.8726,104.7769,104.8666,48600.0
2011-07-11 11:15:00,175.39,175.58,175.36,175.55,32100.0,104.8786,104.9922,104.8607,104.9743,32100.0
2011-07-11 11:20:00,175.57,175.81,175.57,175.75,35300.0,104.9862,105.1297,104.9862,105.0939,35300.0
2011-07-11 11:25:00,175.74,176.0,175.73,175.98,68200.0,105.0879,105.2434,105.0819,105.2314,68200.0
2011-07-11 11:30:00,176.0,176.15,175.92,175.95,56100.0,105.2434,105.3331,105.1955,105.2135,56100.0
2011-07-11 11:35:00,175.96,176.06,175.46,175.49,63100.0,105.2194,105.2792,104.9204,104.9384,63100.0
2011-07-11 11:40:00,175.5,175.62,175.47,175.57,26600.0,104.9444,105.0161,104.9264,104.9862,26600.0
2011-07-11 11:45:00,175.56,175.65,175.52,175.6,20100.0,104.9802,105.0341,104.9563,105.0042,20100.0
2011-07-11 11:50:00,175.59,175.67,175.56,175.65,16800.0,104.9982,105.046,104.9802,105.0341,16800.0
2011-07-11 11:55:00,175.65,175.67,175.5,175.54,25000.0,105.0341,105.046,104.9444,104.9683,25000.0
2011-07-11 12:00:00,175.51,175.55,175.4,175.46,180100.0,104.9503,104.9743,104.8846,104.9204,180100.0
2011-07-11 12:05:00,175.41,175.46,175.33,175.39,14100.0,104.8906,104.9204,104.8427,104.8786,14100.0
2011-07-11 12:10:00,175.41,175.5,175.4,175.4,11700.0,104.8906,104.9444,104.8846,104.8846,11700.0
2011-07-11 12:15:00,175.4,175.63,175.37,175.6,33400.0,104.8846,105.0221,104.8666,105.0042,33400.0
2011-07-11 12:20:00,175.62,175.66,175.53,175.56,17700.0,105.0161,105.04,104.9623,104.9802,17700.0
2011-07-11 12:25:00,175.53,175.63,175.52,175.59,16000.0,104.9623,105.0221,104.9563,104.9982,16000.0
2011-07-11 12:30:00,175.56,175.58,175.43,175.43,11500.0,104.9802,104.9922,104.9025,104.9025,11500.0
2011-07-11 12:35:00,175.43,175.48,175.38,175.47,30400.0,104.9025,104.9324,104.8726,104.9264,30400.0
2011-07-11 12:40:00,175.48,175.56,175.44,175.46,15800.0,104.9324,104.9802,104.9085,104.9204,15800.0
2011-07-11 12:45:00,175.46,175.46,175.2,175.22,32200.0,104.9204,104.9204,104.765,104.7769,32200.0
2011-07-11 12:50:00,175.23,175.33,175.22,175.27,24900.0,104.7829,104.8427,104.7769,104.8068,24900.0
2011-07-11 12:55:00,175.29,175.34,175.26,175.29,11100.0,104.8188,104.8487,104.8009,104.8188,11100.0
2011-07-11 13:00:00,175.28,175.29,175.17,175.2,17500.0,104.8128,104.8188,104.747,104.765,17500.0
2011-07-11 13:05:00,175.21,175.21,175.03,175.08,30200.0,104.771,104.771,104.6633,104.6932,30200.0
2011-07-11 13:10:00,175.08,175.08,174.98,175.01,26900.0,104.6932,104.6932,104.6334,104.6514,26900.0
2011-07-11 13:15:00,175.03,175.03,174.68,174.77,70100.0,104.6633,104.6633,104.454,104.5078,70100.0
2011-07-11 13:20:00,174.77,174.99,174.73,174.94,40700.0,104.5078,104.6394,104.4839,104.6095,40700.0
2011-07-11 13:25:00,174.97,174.98,174.84,174.96,32200.0,104.6274,104.6334,104.5497,104.6215,32200.0
2011-07-11 13:30:00,174.97,175.0,174.89,174.89,27000.0,104.6274,104.6454,104.5796,104.5796,27000.0
2011-07-11 13:35:00,174.9,174.91,174.74,174.74,45700.0,104.5856,104.5916,104.4899,104.4899,45700.0
2011-07-11 13:40:00,174.77,174.77,174.61,174.74,33900.0,104.5078,104.5078,104.4122,104.4899,33900.0
2011-07-11 13:45:00,174.73,174.89,174.66,174.89,33500.0,104.4839,104.5796,104.4421,104.5796,33500.0
2011-07-11 13:50:00,174.9,174.95,174.76,174.8,49300.0,104.5856,104.6155,104.5019,104.5258,49300.0
2011-07-11 13:55:00,174.8,174.87,174.79,174.84,27000.0,104.5258,104.5676,104.5198,104.5497,27000.0
2011-07-11 14:00:00,174.86,175.04,174.86,174.95,42100.0,104.5617,104.6693,104.5617,104.6155,42100.0
2011-07-11 14:05:00,174.95,174.97,174.84,174.96,36200.0,104.6155,104.6274,104.5497,104.6215,36200.0
2011-07-11 14:10:00,174.98,175.06,174.9,174.9,48900.0,104.6334,104.6813,104.5856,104.5856,48900.0
2011-07-11 14:15:00,174.9,174.96,174.81,174.88,70400.0,104.5856,104.6215,104.5318,104.5736,70400.0
2011-07-11 14:20:00,174.89,174.99,174.77,174.77,26700.0,104.5796,104.6394,104.5078,104.5078,26700.0
2011-07-11 14:25:00,174.75,174.86,174.71,174.86,28900.0,104.4959,104.5617,104.472,104.5617,28900.0
2011-07-11 14:30:00,174.84,174.84,174.64,174.66,35700.0,104.5497,104.5497,104.4301,104.4421,35700.0
2011-07-11 14:35:00,174.66,174.93,174.66,174.93,25300.0,104.4421,104.6035,104.4421,104.6035,25300.0
2011-07-11 14:40:00,174.94,174.95,174.81,174.85,42700.0,104.6095,104.6155,104.5318,104.5557,42700.0
2011-07-11 14:45:00,174.84,174.99,174.8,174.87,32200.0,104.5497,104.6394,104.5258,104.5676,32200.0
2011-07-11 14:50:00,174.86,174.86,174.71,174.77,51600.0,104.5617,104.5617,104.472,104.5078,51600.0
2011-07-11 14:55:00,174.74,174.82,174.72,174.82,37600.0,104.4899,104.5377,104.4779,104.5377,37600.0
2011-07-11 15:00:00,174.84,175.03,174.83,174.97,62800.0,104.5497,104.6633,104.5437,104.6274,62800.0
2011-07-11 15:05:00,174.96,174.97,174.61,174.65,263800.0,104.6215,104.6274,104.4122,104.4361,263800.0
2011-07-11 15:10:00,174.66,174.79,174.61,174.75,66000.0,104.4421,104.5198,104.4122,104.4959,66000.0
2011-07-11 15:15:00,174.74,174.8,174.71,174.73,42800.0,104.4899,104.5258,104.472,104.4839,42800.0
2011-07-11 15:20:00,174.73,174.93,174.73,174.81,62200.0,104.4839,104.6035,104.4839,104.5318,62200.0
2011-07-11 15:25:00,174.8,175.0,174.67,174.98,59800.0,104.5258,104.6454,104.4481,104.6334,59800.0
2011-07-11 15:30:00,175.0,175.09,174.92,174.95,107800.0,104.6454,104.6992,104.5975,104.6155,107800.0
2011-07-11 15:35:00,174.95,174.98,174.82,174.92,75500.0,104.6155,104.6334,104.5377,104.5975,75500.0
2011-07-11 15:40:00,174.9,175.14,174.9,175.06,63200.0,104.5856,104.7291,104.5856,104.6813,63200.0
2011-07-11 15:45:00,175.07,175.13,174.73,174.82,107400.0,104.6872,104.7231,104.4839,104.5377,107400.0
2011-07-11 15:50:00,174.82,174.85,174.61,174.74,117000.0,104.5377,104.5557,104.4122,104.4899,117000.0
2011-07-11 15:55:00,174.74,175.1,174.74,175.08,228700.0,104.4899,104.7052,104.4899,104.6932,228700.0
2011-07-12 09:30:00,174.87,175.0,174.68,174.83,202700.0,104.5676,104.6454,104.454,104.5437,202700.0
2011-07-12 09:35:00,174.82,175.0,174.35,174.92,116800.0,104.5377,104.6454,104.2567,104.5975,116800.0
2011-07-12 09:40:00,174.99,175.0,174.75,174.78,82200.0,104.6394,104.6454,104.4959,104.5138,82200.0
2011-07-12 09:45:00,174.78,174.8,174.28,174.39,73600.0,104.5138,104.5258,104.2148,104.2806,73600.0
2011-07-12 09:50:00,174.4,174.79,174.22,174.23,66000.0,104.2866,104.5198,104.179,104.1849,66000.0
2011-07-12 09:55:00,174.21,174.73,174.2,174.73,87600.0,104.173,104.4839,104.167,104.4839,87600.0
2011-07-12 10:00:00,174.7,175.0,174.59,174.93,76000.0,104.466,104.6454,104.4002,104.6035,76000.0
2011-07-12 10:05:00,174.91,175.0,174.6,174.8,300200.0,104.5916,104.6454,104.4062,104.5258,300200.0
2011-07-12 10:10:00,174.78,174.89,174.62,174.7,50500.0,104.5138,104.5796,104.4182,104.466,50500.0
2011-07-12 10:15:00,174.76,174.89,174.68,174.85,33400.0,104.5019,104.5796,104.454,104.5557,33400.0
2011-07-12 10:20:00,174.9,175.09,174.62,174.69,40100.0,104.5856,104.6992,104.4182,104.46,40100.0
2011-07-12 10:25:00,174.61,174.68,174.44,174.55,47300.0,104.4122,104.454,104.3105,104.3763,47300.0
2011-07-12 10:30:00,174.56,174.67,174.38,174.62,81300.0,104.3823,104.4481,104.2746,104.4182,81300.0
2011-07-12 10:35:00,174.69,174.77,174.57,174.7,39700.0,104.46,104.5078,104.3883,104.466,39700.0
2011-07-12 10:40:00,174.66,174.8,174.49,174.56,39200.0,104.4421,104.5258,104.3404,104.3823,39200.0
2011-07-12 10:45:00,174.56,174.6,174.26,174.27,38900.0,104.3823,104.4062,104.2029,104.2089,38900.0
2011-07-12 10:50:00,174.26,174.27,173.89,173.95,65300.0,104.2029,104.2089,103.9816,104.0175,65300.0
2011-07-12 10:55:00,173.96,174.25,173.92,174.24,27900.0,104.0235,104.1969,103.9996,104.1909,27900.0
2011-07-12 11:00:00,174.25,174.39,174.13,174.33,41700.0,104.1969,104.2806,104.1251,104.2447,41700.0
2011-07-12 11:05:00,174.35,174.35,174.07,174.11,28200.0,104.2567,104.2567,104.0893,104.1132,28200.0
2011-07-12 11:10:00,174.12,174.39,174.12,174.21,20400.0,104.1192,104.2806,104.1192,104.173,20400.0
2011-07-12 11:15:00,174.17,174.2,174.02,174.1,31100.0,104.1491,104.167,104.0594,104.1072,31100.0
2011-07-12 11:20:00,174.13,174.5,174.1,174.46,38800.0,104.1251,104.3464,104.1072,104.3225,38800.0
2011-07-12 11:25:00,174.49,174.56,174.41,174.46,24900.0,104.3404,104.3823,104.2926,104.3225,24900.0
2011-07-12 11:30:00,174.49,174.63,174.45,174.59,23700.0,104.3404,104.4241,104.3165,104.4002,23700.0
2011-07-12 11:35:00,174.57,174.64,174.53,174.55,23600.0,104.3883,104.4301,104.3643,104.3763,23600.0
2011-07-12 11:40:00,174.53,174.91,174.48,174.9,58300.0,104.3643,104.5916,104.3344,104.5856,58300.0
2011-07-12 11:45:00,174.92,174.93,174.75,174.81,129100.0,104.5975,104.6035,104.4959,104.5318,129100.0
2011-07-12 11:50:00,174.8,174.8,174.59,174.59,22700.0,104.5258,104.5258,104.4002,104.4002,22700.0
2011-07-12 11:55:00,174.59,174.75,174.57,174.66,34600.0,104.4002,104.4959,104.3883,104.4421,34600.0
2011-07-12 12:00:00,174.64,174.73,174.43,174.62,45100.0,104.4301,104.4839,104.3045,104.4182,45100.0
2011-07-12 12:05:00,174.63,174.84,174.62,174.78,46600.0,104.4241,104.5497,104.4182,104.5138,46600.0
2011-07-12 12:10:00,174.77,174.89,174.7,174.7,26100.0,104.5078,104.5796,104.466,104.466,26100.0
2011-07-12 12:15:00,174.71,174.81,174.58,174.74,27200.0,104.472,104.5318,104.3942,104.4899,27200.0
2011-07-12 12:20:00,174.75,174.77,174.65,174.71,33700.0,104.4959,104.5078,104.4361,104.472,33700.0
2011-07-12 12:25:00,174.73,174.77,174.62,174.65,55500.0,104.4839,104.5078,104.4182,104.4361,55500.0
2011-07-12 12:30:00,174.64,174.7,174.57,174.64,30000.0,104.4301,104.466,104.3883,104.4301,30000.0
2011-07-12 12:35:00,174.64,174.65,174.48,174.49,16500.0,104.4301,104.4361,104.3344,104.3404,16500.0
2011-07-12 12:40:00,174.48,174.65,174.44,174.62,24400.0,104.3344,104.4361,104.3105,104.4182,24400.0
2011-07-12 12:45:00,174.6,174.67,174.57,174.64,21200.0,104.4062,104.4481,104.3883,104.4301,21200.0
2011-07-12 12:50:00,174.63,174.65,174.49,174.55,27300.0,104.4241,104.4361,104.3404,104.3763,27300.0
2011-07-12 12:55:00,174.56,174.67,174.53,174.63,22200.0,104.3823,104.4481,104.3643,104.4241,22200.0
2011-07-12 13:00:00,174.65,174.67,174.59,174.64,15000.0,104.4361,104.4481,104.4002,104.4301,15000.0
2011-07-12 13:05:00,174.62,174.69,174.61,174.65,34400.0,104.4182,104.46,104.4122,104.4361,34400.0
2011-07-12 13:10:00,174.64,174.67,174.59,174.59,26100.0,104.4301,104.4481,104.4002,104.4002,26100.0
2011-07-12 13:15:00,174.58,174.59,174.36,174.42,33100.0,104.3942,104.4002,104.2627,104.2986,33100.0
2011-07-12 13:20:00,174.44,174.53,174.4,174.53,12500.0,104.3105,104.3643,104.2866,104.3643,12500.0
2011-07-12 13:25:00,174.5,174.52,174.27,174.3,23600.0,104.3464,104.3584,104.2089,104.2268,23600.0
2011-07-12 13:30:00,174.27,174.3,174.18,174.28,25100.0,104.2089,104.2268,104.155,104.2148,25100.0
2011-07-12 13:35:00,174.26,174.35,174.16,174.31,50600.0,104.2029,104.2567,104.1431,104.2328,50600.0
2011-07-12 13:40:00,174.31,174.39,174.27,174.39,14000.0,104.2328,104.2806,104.2089,104.2806,14000.0
2011-07-12 13:45:00,174.38,174.56,174.36,174.5,21100.0,104.2746,104.3823,104.2627,104.3464,21100.0
2011-07-12 13:50:00,174.51,174.53,174.39,174.4,27000.0,104.3524,104.3643,104.2806,104.2866,27000.0
2011-07-12 13:55:00,174.38,174.39,174.32,174.32,15600.0,104.2746,104.2806,104.2388,104.2388,15600.0
2011-07-12 14:00:00,174.3,174.69,174.2,174.62,72700.0,104.2268,104.46,104.167,104.4182,72700.0
2011-07-12 14:05:00,174.61,174.69,174.58,174.64,44600.0,104.4122,104.46,104.3942,104.4301,44600.0
2011-07-12 14:10:00,174.65,175.12,174.61,174.92,251100.0,104.4361,104.7171,104.4122,104.5975,251100.0
2011-07-12 14:15:00,174.93,175.27,174.87,175.17,43400.0,104.6035,104.8068,104.5676,104.747,43400.0
2011-07-12 14:20:00,175.19,175.36,175.12,175.18,43500.0,104.759,104.8607,104.7171,104.753,43500.0
2011-07-12 14:25:00,175.19,175.32,175.14,175.24,46100.0,104.759,104.8367,104.7291,104.7889,46100.0
2011-07-12 14:30:00,175.25,175.37,174.86,175.04,68600.0,104.7949,104.8666,104.5617,104.6693,68600.0
2011-07-12 14:35:00,175.01,175.14,174.89,175.0,39900.0,104.6514,104.7291,104.5796,104.6454,39900.0
2011-07-12 14:40:00,174.99,175.1,174.78,174.94,29100.0,104.6394,104.7052,104.5138,104.6095,29100.0
2011-07-12 14:45:00,174.93,174.98,174.77,174.94,27700.0,104.6035,104.6334,104.5078,104.6095,27700.0
2011-07-12 14:50:00,174.92,175.0,174.75,174.82,22700.0,104.5975,104.6454,104.4959,104.5377,22700.0
2011-07-12 14:55:00,174.83,174.83,174.71,174.75,28300.0,104.5437,104.5437,104.472,104.4959,28300.0
2011-07-12 15:00:00,174.76,174.9,174.76,174.86,20100.0,104.5019,104.5856,104.5019,104.5617,20100.0
2011-07-12 15:05:00,174.87,174.95,174.68,174.68,27700.0,104.5676,104.6155,104.454,104.454,27700.0
2011-07-12 15:10:00,174.73,174.79,174.47,174.47,41800.0,104.4839,104.5198,104.3285,104.3285,41800.0
2011-07-12 15:15:00,174.48,174.84,174.48,174.84,55100.0,104.3344,104.5497,104.3344,104.5497,55100.0
2011-07-12 15:20:00,174.83,174.99,174.69,174.83,53200.0,104.5437,104.6394,104.46,104.5437,53200.0
2011-07-12 15:25:00,174.81,174.85,174.49,174.65,187200.0,104.5318,104.5557,104.3404,104.4361,187200.0
2011-07-12 15:30:00,174.65,174.68,174.5,174.59,63200.0,104.4361,104.454,104.3464,104.4002,63200.0
2011-07-12 15:35:00,174.59,174.69,174.45,174.66,59600.0,104.4002,104.46,104.3165,104.4421,59600.0
2011-07-12 15:40:00,174.66,174.67,174.47,174.47,56600.0,104.4421,104.4481,104.3285,104.3285,56600.0
2011-07-12 15:45:00,174.45,174.47,174.0,174.02,134000.0,104.3165,104.3285,104.0474,104.0594,134000.0
2011-07-12 15:50:00,174.01,174.27,173.97,173.97,99800.0,104.0534,104.2089,104.0295,104.0295,99800.0
2011-07-12 15:55:00,173.97,174.25,173.97,174.05,223100.0,104.0295,104.1969,104.0295,104.0773,223100.0
2011-07-13 09:30:00,174.9,175.23,174.51,175.18,131500.0,104.5856,104.7829,104.3524,104.753,131500.0
2011-07-13 09:35:00,175.19,175.29,174.75,175.09,56600.0,104.759,104.8188,104.4959,104.6992,56600.0
2011-07-13 09:40:00,175.1,175.33,175.03,175.21,36800.0,104.7052,104.8427,104.6633,104.771,36800.0
2011-07-13 09:45:00,175.24,175.56,175.22,175.41,92900.0,104.7889,104.9802,104.7769,104.8906,92900.0
2011-07-13 09:50:00,175.4,175.52,175.18,175.33,63100.0,104.8846,104.9563,104.753,104.8427,63100.0
2011-07-13 09:55:00,175.33,175.34,175.02,175.27,52000.0,104.8427,104.8487,104.6573,104.8068,52000.0
2011-07-13 10:00:00,175.29,175.8,175.27,175.8,91400.0,104.8188,105.1238,104.8068,105.1238,91400.0
2011-07-13 10:05:00,175.79,176.06,175.78,175.79,71500.0,105.1178,105.2792,105.1118,105.1178,71500.0
2011-07-13 10:10:00,175.82,176.1,175.71,175.72,40400.0,105.1357,105.3032,105.0699,105.0759,40400.0
2011-07-13 10:15:00,175.72,176.11,175.71,175.99,33200.0,105.0759,105.3091,105.0699,105.2374,33200.0
2011-07-13 10:20:00,175.99,176.07,175.94,175.96,43800.0,105.2374,105.2852,105.2075,105.2194,43800.0
2011-07-13 10:25:00,175.96,176.0,175.86,175.88,20600.0,105.2194,105.2434,105.1596,105.1716,20600.0
2011-07-13 10:30:00,175.91,176.27,175.91,176.22,52600.0,105.1895,105.4048,105.1895,105.3749,52600.0
2011-07-13 10:35:00,176.23,176.32,176.08,176.15,39100.0,105.3809,105.4347,105.2912,105.3331,39100.0
2011-07-13 10:40:00,176.16,176.24,176.13,176.18,22500.0,105.339,105.3869,105.3211,105.351,22500.0
2011-07-13 10:45:00,176.2,176.24,176.02,176.16,114300.0,105.363,105.3869,105.2553,105.339,114300.0
2011-07-13 10:50:00,176.19,176.23,176.03,176.11,29700.0,105.357,105.3809,105.2613,105.3091,29700.0
2011-07-13 10:55:00,176.13,176.23,176.04,176.15,22900.0,105.3211,105.3809,105.2673,105.3331,22900.0
2011-07-13 11:00:00,176.17,176.18,176.04,176.07,31800.0,105.345,105.351,105.2673,105.2852,31800.0
2011-07-13 11:05:00,176.08,176.11,176.01,176.06,22300.0,105.2912,105.3091,105.2493,105.2792,22300.0
2011-07-13 11:10:00,176.07,176.14,176.02,176.09,22100.0,105.2852,105.3271,105.2553,105.2972,22100.0
2011-07-13 11:15:00,176.09,176.21,176.04,176.12,39100.0,105.2972,105.3689,105.2673,105.3151,39100.0
2011-07-13 11:20:00,176.14,176.16,176.03,176.04,19500.0,105.3271,105.339,105.2613,105.2673,19500.0
2011-07-13 11:25:00,176.04,176.16,176.04,176.14,24600.0,105.2673,105.339,105.2673,105.3271,24600.0
2011-07-13 11:30:00,176.12,176.12,175.78,175.85,47700.0,105.3151,105.3151,105.1118,105.1537,47700.0
2011-07-13 11:35:00,175.83,175.86,175.7,175.72,21200.0,105.1417,105.1596,105.064,105.0759,21200.0
2011-07-13 11:40:00,175.72,175.86,175.7,175.77,27700.0,105.0759,105.1596,105.064,105.1058,27700.0
2011-07-13 11:45:00,175.79,175.88,175.75,175.75,22900.0,105.1178,105.1716,105.0939,105.0939,22900.0
2011-07-13 11:50:00,175.76,175.86,175.7,175.73,25600.0,105.0998,105.1596,105.064,105.0819,25600.0
2011-07-13 11:55:00,175.75,175.87,175.75,175.86,18900.0,105.0939,105.1656,105.0939,105.1596,18900.0
2011-07-13 12:00:00,175.86,175.95,175.8,175.86,20000.0,105.1596,105.2135,105.1238,105.1596,20000.0
2011-07-13 12:05:00,175.86,175.9,175.79,175.89,13100.0,105.1596,105.1836,105.1178,105.1776,13100.0
2011-07-13 12:10:00,175.9,176.03,175.9,175.99,20300.0,105.1836,105.2613,105.1836,105.2374,20300.0
2011-07-13 12:15:00,175.96,176.09,175.95,176.05,19300.0,105.2194,105.2972,105.2135,105.2733,19300.0
2011-07-13 12:20:00,176.03,176.05,175.94,175.95,106500.0,105.2613,105.2733,105.2075,105.2135,106500.0
2011-07-13 12:25:00,175.95,176.01,175.93,176.01,18700.0,105.2135,105.2493,105.2015,105.2493,18700.0
2011-07-13 12:30:00,176.0,176.0,175.92,175.93,13000.0,105.2434,105.2434,105.1955,105.2015,13000.0
2011-07-13 12:35:00,175.94,175.97,175.9,175.92,10500.0,105.2075,105.2254,105.1836,105.1955,10500.0
2011-07-13 12:40:00,175.93,175.95,175.82,175.83,13300.0,105.2015,105.2135,105.1357,105.1417,13300.0
2011-07-13 12:45:00,175.83,175.93,175.75,175.87,22000.0,105.1417,105.2015,105.0939,105.1656,22000.0
2011-07-13 12:50:00,175.87,175.92,175.83,175.86,17500.0,105.1656,105.1955,105.1417,105.1596,17500.0
2011-07-13 12:55:00,175.86,175.86,175.75,175.76,11900.0,105.1596,105.1596,105.0939,105.0998,11900.0
2011-07-13 13:00:00,175.75,175.83,175.6,175.65,26300.0,105.0939,105.1417,105.0042,105.0341,26300.0
2011-07-13 13:05:00,175.65,175.76,175.64,175.75,13600.0,105.0341,105.0998,105.0281,105.0939,13600.0
2011-07-13 13:10:00,175.71,175.75,175.62,175.63,24700.0,105.0699,105.0939,105.0161,105.0221,24700.0
2011-07-13 13:15:00,175.62,175.67,175.54,175.67,17000.0,105.0161,105.046,104.9683,105.046,17000.0
2011-07-13 13:20:00,175.67,175.74,175.6,175.68,19100.0,105.046,105.0879,105.0042,105.052,19100.0
2011-07-13 13:25:00,175.69,175.69,175.6,175.63,16400.0,105.058,105.058,105.0042,105.0221,16400.0
2011-07-13 13:30:00,175.66,175.73,175.64,175.7,15100.0,105.04,105.0819,105.0281,105.064,15100.0
2011-07-13 13:35:00,175.7,175.81,175.66,175.76,21900.0,105.064,105.1297,105.04,105.0998,21900.0
2011-07-13 13:40:00,175.75,175.76,175.66,175.7,10900.0,105.0939,105.0998,105.04,105.064,10900.0
2011-07-13 13:45:00,175.7,175.71,175.54,175.54,27500.0,105.064,105.0699,104.9683,104.9683,27500.0
2011-07-13 13:50:00,175.55,175.59,175.25,175.3,52900.0,104.9743,104.9982,104.7949,104.8248,52900.0
2011-07-13 13:55:00,175.29,175.36,175.22,175.3,17100.0,104.8188,104.8607,104.7769,104.8248,17100.0
2011-07-13 14:00:00,175.31,175.39,175.2,175.39,32400.0,104.8308,104.8786,104.765,104.8786,32400.0
2011-07-13 14:05:00,175.39,175.41,175.23,175.27,26500.0,104.8786,104.8906,104.7829,104.8068,26500.0
2011-07-13 14:10:00,175.26,175.33,174.99,175.04,38800.0,104.8009,104.8427,104.6394,104.6693,38800.0
2011-07-13 14:15:00,175.04,175.15,174.93,175.08,34500.0,104.6693,104.7351,104.6035,104.6932,34500.0
2011-07-13 14:20:00,175.07,175.07,174.79,174.82,20400.0,104.6872,104.6872,104.5198,104.5377,20400.0
2011-07-13 14:25:00,174.82,174.9,174.78,174.9,28600.0,104.5377,104.5856,104.5138,104.5856,28600.0
2011-07-13 14:30:00,174.91,174.96,174.8,174.8,29400.0,104.5916,104.6215,104.5258,104.5258,29400.0
2011-07-13 14:35:00,174.82,174.87,174.76,174.85,18100.0,104.5377,104.5676,104.5019,104.5557,18100.0
2011-07-13 14:40:00,174.86,174.87,174.69,174.69,27000.0,104.5617,104.5676,104.46,104.46,27000.0
2011-07-13 14:45:00,174.69,174.72,174.64,174.68,46800.0,104.46,104.4779,104.4301,104.454,46800.0
2011-07-13 14:50:00,174.68,174.75,174.65,174.7,46800.0,104.454,104.4959,104.4361,104.466,46800.0
2011-07-13 14:55:00,174.71,174.78,174.69,174.72,31400.0,104.472,104.5138,104.46,104.4779,31400.0
2011-07-13 15:00:00,174.73,175.0,174.66,174.76,33700.0,104.4839,104.6454,104.4421,104.5019,33700.0
2011-07-13 15:05:00,174.75,174.82,174.5,174.6,39300.0,104.4959,104.5377,104.3464,104.4062,39300.0
2011-07-13 15:10:00,174.59,174.65,174.3,174.33,56500.0,104.4002,104.4361,104.2268,104.2447,56500.0
2011-07-13 15:15:00,174.34,174.63,174.33,174.38,52300.0,104.2507,104.4241,104.2447,104.2746,52300.0
2011-07-13 15:20:00,174.39,174.58,174.27,174.5,65900.0,104.2806,104.3942,104.2089,104.3464,65900.0
2011-07-13 15:25:00,174.51,174.74,174.49,174.62,56800.0,104.3524,104.4899,104.3404,104.4182,56800.0
2011-07-13 15:30:00,174.62,174.63,174.45,174.47,89400.0,104.4182,104.4241,104.3165,104.3285,89400.0
2011-07-13 15:35:00,174.47,174.52,174.3,174.3,100600.0,104.3285,104.3584,104.2268,104.2268,100600.0
2011-07-13 15:40:00,174.28,174.29,174.08,174.24,90200.0,104.2148,104.2208,104.0952,104.1909,90200.0
2011-07-13 15:45:00,174.25,174.29,174.0,174.08,205100.0,104.1969,104.2208,104.0474,104.0952,205100.0
2011-07-13 15:50:00,174.08,174.39,174.07,174.34,93800.0,104.0952,104.2806,104.0893,104.2507,93800.0
2011-07-13 15:55:00,174.32,174.42,174.26,174.36,120300.0,104.2388,104.2986,104.2029,104.2627,120300.0
2011-07-14 09:30:00,174.4,174.56,173.88,174.27,185300.0,104.2866,104.3823,103.9757,104.2089,185300.0
2011-07-14 09:35:00,174.27,174.47,174.21,174.34,52700.0,104.2089,104.3285,104.173,104.2507,52700.0
2011-07-14 09:40:00,174.3,174.83,174.27,174.61,54200.0,104.2268,104.5437,104.2089,104.4122,54200.0
2011-07-14 09:45:00,174.57,175.09,174.56,175.05,51900.0,104.3883,104.6992,104.3823,104.6753,51900.0
2011-07-14 09:50:00,175.08,175.43,175.04,175.43,73300.0,104.6932,104.9025,104.6693,104.9025,73300.0
2011-07-14 09:55:00,175.44,175.87,175.4,175.76,97100.0,104.9085,105.1656,104.8846,105.0998,97100.0
2011-07-14 10:00:00,175.8,175.93,175.73,175.88,70100.0,105.1238,105.2015,105.0819,105.1716,70100.0
2011-07-14 10:05:00,175.89,176.1,175.85,176.04,68900.0,105.1776,105.3032,105.1537,105.2673,68900.0
2011-07-14 10:10:00,176.07,176.07,175.77,175.96,46100.0,105.2852,105.2852,105.1058,105.2194,46100.0
2011-07-14 10:15:00,175.98,176.05,175.55,175.59,87300.0,105.2314,105.2733,104.9743,104.9982,87300.0
2011-07-14 10:20:00,175.58,175.76,175.35,175.36,67300.0,104.9922,105.0998,104.8547,104.8607,67300.0
2011-07-14 10:25:00,175.35,175.68,175.33,175.46,45800.0,104.8547,105.052,104.8427,104.9204,45800.0
2011-07-14 10:30:00,175.47,175.5,175.28,175.36,45900.0,104.9264,104.9444,104.8128,104.8607,45900.0
2011-07-14 10:35:00,175.37,175.45,175.12,175.22,42500.0,104.8666,104.9145,104.7171,104.7769,42500.0
2011-07-14 10:40:00,175.21,175.31,175.06,175.19,44300.0,104.771,104.8308,104.6813,104.759,44300.0
2011-07-14 10:45:00,175.18,175.3,175.06,175.06,43600.0,104.753,104.8248,104.6813,104.6813,43600.0
2011-07-14 10:50:00,175.07,175.11,174.97,175.06,41700.0,104.6872,104.7112,104.6274,104.6813,41700.0
2011-07-14 10:55:00,175.06,175.12,174.75,174.78,78100.0,104.6813,104.7171,104.4959,104.5138,78100.0
2011-07-14 11:00:00,174.78,174.92,174.74,174.85,48100.0,104.5138,104.5975,104.4899,104.5557,48100.0
2011-07-14 11:05:00,174.89,174.91,174.8,174.83,41500.0,104.5796,104.5916,104.5258,104.5437,41500.0
2011-07-14 11:10:00,174.81,174.84,174.63,174.66,52400.0,104.5318,104.5497,104.4241,104.4421,52400.0
2011-07-14 11:15:00,174.64,174.75,174.51,174.75,78400.0,104.4301,104.4959,104.3524,104.4959,78400.0
2011-07-14 11:20:00,174.72,174.74,174.58,174.59,28000.0,104.4779,104.4899,104.3942,104.4002,28000.0
2011-07-14 11:25:00,174.57,174.69,174.56,174.63,31800.0,104.3883,104.46,104.3823,104.4241,31800.0
2011-07-14 11:30:00,174.61,174.67,174.52,174.66,45000.0,104.4122,104.4481,104.3584,104.4421,45000.0
2011-07-14 11:35:00,174.67,174.71,174.48,174.55,72200.0,104.4481,104.472,104.3344,104.3763,72200.0
2011-07-14 11:40:00,174.55,174.71,174.55,174.61,39700.0,104.3763,104.472,104.3763,104.4122,39700.0
2011-07-14 11:45:00,174.63,174.9,174.6,174.86,23600.0,104.4241,104.5856,104.4062,104.5617,23600.0
2011-07-14 11:50:00,174.85,174.87,174.73,174.76,23900.0,104.5557,104.5676,104.4839,104.5019,23900.0
2011-07-14 11:55:00,174.75,174.88,174.72,174.81,18900.0,104.4959,104.5736,104.4779,104.5318,18900.0
2011-07-14 12:00:00,174.8,174.81,174.53,174.55,29500.0,104.5258,104.5318,104.3643,104.3763,29500.0
2011-07-14 12:05:00,174.56,174.72,174.54,174.64,22500.0,104.3823,104.4779,104.3703,104.4301,22500.0
2011-07-14 12:10:00,174.61,174.67,174.49,174.67,25300.0,104.4122,104.4481,104.3404,104.4481,25300.0
2011-07-14 12:15:00,174.67,174.77,174.4,174.42,47300.0,104.4481,104.5078,104.2866,104.2986,47300.0
2011-07-14 12:20:00,174.44,174.47,174.32,174.44,26800.0,104.3105,104.3285,104.2388,104.3105,26800.0
2011-07-14 12:25:00,174.43,174.6,174.42,174.56,14300.0,104.3045,104.4062,104.2986,104.3823,14300.0
2011-07-14 12:30:00,174.54,174.7,174.52,174.57,23900.0,104.3703,104.466,104.3584,104.3883,23900.0
2011-07-14 12:35:00,174.56,174.71,174.48,174.68,36900.0,104.3823,104.472,104.3344,104.454,36900.0
2011-07-14 12:40:00,174.67,174.8,174.66,174.72,37100.0,104.4481,104.5258,104.4421,104.4779,37100.0
2011-07-14 12:45:00,174.72,174.72,174.51,174.54,21600.0,104.4779,104.4779,104.3524,104.3703,21600.0
2011-07-14 12:50:00,174.56,174.58,174.35,174.35,47800.0,104.3823,104.3942,104.2567,104.2567,47800.0
2011-07-14 12:55:00,174.35,174.41,174.28,174.38,46000.0,104.2567,104.2926,104.2148,104.2746,46000.0
2011-07-14 13:00:00,174.37,174.47,174.17,174.2,50500.0,104.2687,104.3285,104.1491,104.167,50500.0
2011-07-14 13:05:00,174.21,174.57,174.2,174.55,50000.0,104.173,104.3883,104.167,104.3763,50000.0
2011-07-14 13:10:00,174.52,174.59,174.43,174.43,59800.0,104.3584,104.4002,104.3045,104.3045,59800.0
2011-07-14 13:15:00,174.45,174.55,173.99,174.01,74900.0,104.3165,104.3763,104.0414,104.0534,74900.0
2011-07-14 13:20:00,174.01,174.21,173.84,174.13,57000.0,104.0534,104.173,103.9517,104.1251,57000.0
2011-07-14 13:25:00,174.15,174.41,173.91,174.4,62600.0,104.1371,104.2926,103.9936,104.2866,62600.0
2011-07-14 13:30:00,174.44,175.16,174.32,175.04,107400.0,104.3105,104.7411,104.2388,104.6693,107400.0
2011-07-14 13:35:00,175.03,175.07,174.75,174.76,45400.0,104.6633,104.6872,104.4959,104.5019,45400.0
2011-07-14 13:40:00,174.77,174.94,174.75,174.82,36300.0,104.5078,104.6095,104.4959,104.5377,36300.0
2011-07-14 13:45:00,174.81,174.87,174.65,174.74,92800.0,104.5318,104.5676,104.4361,104.4899,92800.0
2011-07-14 13:50:00,174.7,174.76,174.54,174.67,36000.0,104.466,104.5019,104.3703,104.4481,36000.0
2011-07-14 13:55:00,174.65,174.83,174.59,174.81,30900.0,104.4361,104.5437,104.4002,104.5318,30900.0
2011-07-14 14:00:00,174.8,174.88,174.72,174.77,50000.0,104.5258,104.5736,104.4779,104.5078,50000.0
2011-07-14 14:05:00,174.75,174.85,174.69,174.85,40800.0,104.4959,104.5557,104.46,104.5557,40800.0
2011-07-14 14:10:00,174.86,175.06,174.81,174.93,59400.0,104.5617,104.6813,104.5318,104.6035,59400.0
2011-07-14 14:15:00,174.93,175.0,174.75,174.75,47400.0,104.6035,104.6454,104.4959,104.4959,47400.0
2011-07-14 14:20:00,174.77,174.88,174.68,174.73,32600.0,104.5078,104.5736,104.454,104.4839,32600.0
2011-07-14 14:25:00,174.74,174.77,174.6,174.72,52600.0,104.4899,104.5078,104.4062,104.4779,52600.0
2011-07-14 14:30:00,174.72,174.86,174.68,174.72,40600.0,104.4779,104.5617,104.454,104.4779,40600.0
2011-07-14 14:35:00,174.69,174.71,174.52,174.6,48000.0,104.46,104.472,104.3584,104.4062,48000.0
2011-07-14 14:40:00,174.6,174.77,174.6,174.73,32000.0,104.4062,104.5078,104.4062,104.4839,32000.0
2011-07-14 14:45:00,174.73,174.74,174.48,174.48,52000.0,104.4839,104.4899,104.3344,104.3344,52000.0
2011-07-14 14:50:00,174.46,174.61,174.37,174.47,55900.0,104.3225,104.4122,104.2687,104.3285,55900.0
2011-07-14 14:55:00,174.44,174.48,174.29,174.43,41400.0,104.3105,104.3344,104.2208,104.3045,41400.0
2011-07-14 15:00:00,174.47,174.62,174.39,174.5,25200.0,104.3285,104.4182,104.2806,104.3464,25200.0
2011-07-14 15:05:00,174.52,174.52,173.99,174.08,83300.0,104.3584,104.3584,104.0414,104.0952,83300.0
2011-07-14 15:10:00,174.07,174.34,173.98,174.2,110300.0,104.0893,104.2507,104.0354,104.167,110300.0
2011-07-14 15:15:00,174.21,174.33,174.06,174.31,40900.0,104.173,104.2447,104.0833,104.2328,40900.0
2011-07-14 15:20:00,174.33,174.55,174.31,174.41,65900.0,104.2447,104.3763,104.2328,104.2926,65900.0
2011-07-14 15:25:00,174.41,174.45,174.18,174.33,52900.0,104.2926,104.3165,104.155,104.2447,52900.0
2011-07-14 15:30:00,174.3,174.48,174.24,174.43,50400.0,104.2268,104.3344,104.1909,104.3045,50400.0
2011-07-14 15:35:00,174.44,174.68,174.4,174.53,87400.0,104.3105,104.454,104.2866,104.3643,87400.0
2011-07-14 15:40:00,174.54,174.68,174.41,174.47,80700.0,104.3703,104.454,104.2926,104.3285,80700.0
2011-07-14 15:45:00,174.45,174.46,174.26,174.43,91800.0,104.3165,104.3225,104.2029,104.3045,91800.0
2011-07-14 15:50:00,174.43,174.43,173.96,174.21,92000.0,104.3045,104.3045,104.0235,104.173,92000.0
2011-07-14 15:55:00,174.2,174.37,174.15,174.26,166600.0,104.167,104.2687,104.1371,104.2029,166600.0
2011-07-15 09:30:00,175.08,175.1,174.87,174.98,829400.0,104.6932,104.7052,104.5676,104.6334,829400.0
2011-07-15 09:35:00,175.0,175.37,174.98,175.32,99600.0,104.6454,104.8666,104.6334,104.8367,99600.0
2011-07-15 09:40:00,175.32,175.5,175.24,175.48,85600.0,104.8367,104.9444,104.7889,104.9324,85600.0
2011-07-15 09:45:00,175.48,175.52,175.34,175.41,62400.0,104.9324,104.9563,104.8487,104.8906,62400.0
2011-07-15 09:50:00,175.41,175.5,175.12,175.16,157200.0,104.8906,104.9444,104.7171,104.7411,157200.0
2011-07-15 09:55:00,175.26,175.26,174.81,175.05,106600.0,104.8009,104.8009,104.5318,104.6753,106600.0
2011-07-15 10:00:00,175.07,175.62,175.07,175.47,77100.0,104.6872,105.0161,104.6872,104.9264,77100.0
2011-07-15 10:05:00,175.48,175.58,174.94,175.04,71800.0,104.9324,104.9922,104.6095,104.6693,71800.0
2011-07-15 10:10:00,175.04,175.04,174.74,174.87,74600.0,104.6693,104.6693,104.4899,104.5676,74600.0
2011-07-15 10:15:00,174.88,174.94,174.31,174.34,50800.0,104.5736,104.6095,104.2328,104.2507,50800.0
2011-07-15 10:20:00,174.31,174.46,174.09,174.43,49500.0,104.2328,104.3225,104.1012,104.3045,49500.0
2011-07-15 10:25:00,174.43,174.55,174.07,174.3,50600.0,104.3045,104.3763,104.0893,104.2268,50600.0
2011-07-15 10:30:00,174.38,174.58,174.3,174.45,59000.0,104.2746,104.3942,104.2268,104.3165,59000.0
2011-07-15 10:35:00,174.46,174.61,174.46,174.59,22100.0,104.3225,104.4122,104.3225,104.4002,22100.0
2011-07-15 10:40:00,174.55,174.9,174.45,174.85,63400.0,104.3763,104.5856,104.3165,104.5557,63400.0
2011-07-15 10:45:00,174.85,174.92,174.76,174.79,25800.0,104.5557,104.5975,104.5019,104.5198,25800.0
2011-07-15 10:50:00,174.78,174.89,174.67,174.77,35100.0,104.5138,104.5796,104.4481,104.5078,35100.0
2011-07-15 10:55:00,174.81,174.98,174.67,174.75,37700.0,104.5318,104.6334,104.4481,104.4959,37700.0
2011-07-15 11:00:00,174.76,174.99,174.68,174.83,32100.0,104.5019,104.6394,104.454,104.5437,32100.0
2011-07-15 11:05:00,174.85,175.04,174.72,174.84,37100.0,104.5557,104.6693,104.4779,104.5497,37100.0
2011-07-15 11:10:00,174.84,175.19,174.84,175.14,52300.0,104.5497,104.759,104.5497,104.7291,52300.0
2011-07-15 11:15:00,175.19,175.33,175.17,175.28,37800.0,104.759,104.8427,104.747,104.8128,37800.0
2011-07-15 11:20:00,175.26,175.39,175.21,175.33,34300.0,104.8009,104.8786,104.771,104.8427,34300.0
2011-07-15 11:25:00,175.35,175.55,175.28,175.38,38100.0,104.8547,104.9743,104.8128,104.8726,38100.0
2011-07-15 11:30:00,175.38,175.45,175.2,175.3,33400.0,104.8726,104.9145,104.765,104.8248,33400.0
2011-07-15 11:35:00,175.29,175.41,175.21,175.26,20300.0,104.8188,104.8906,104.771,104.8009,20300.0
2011-07-15 11:40:00,175.25,175.32,174.92,175.03,40800.0,104.7949,104.8367,104.5975,104.6633,40800.0
2011-07-15 11:45:00,175.01,175.11,174.9,175.11,44900.0,104.6514,104.7112,104.5856,104.7112,44900.0
2011-07-15 11:50:00,175.09,175.31,174.99,175.02,44000.0,104.6992,104.8308,104.6394,104.6573,44000.0
2011-07-15 11:55:00,175.02,175.07,174.72,174.73,56700.0,104.6573,104.6872,104.4779,104.4839,56700.0
2011-07-15 12:00:00,174.75,175.27,174.68,175.27,72900.0,104.4959,104.8068,104.454,104.8068,72900.0
2011-07-15 12:05:00,175.27,175.45,175.0,175.1,58300.0,104.8068,104.9145,104.6454,104.7052,58300.0
2011-07-15 12:10:00,175.1,175.38,175.1,175.27,28700.0,104.7052,104.8726,104.7052,104.8068,28700.0
2011-07-15 12:15:00,175.27,175.34,175.07,175.11,23800.0,104.8068,104.8487,104.6872,104.7112,23800.0
2011-07-15 12:20:00,175.16,175.29,174.98,175.05,29300.0,104.7411,104.8188,104.6334,104.6753,29300.0
2011-07-15 12:25:00,175.05,175.22,175.05,175.16,16400.0,104.6753,104.7769,104.6753,104.7411,16400.0
2011-07-15 12:30:00,175.19,175.3,175.09,175.13,25600.0,104.759,104.8248,104.6992,104.7231,25600.0
2011-07-15 12:35:00,175.13,175.15,175.02,175.08,15600.0,104.7231,104.7351,104.6573,104.6932,15600.0
2011-07-15 12:40:00,175.08,175.14,174.74,174.75,37600.0,104.6932,104.7291,104.4899,104.4959,37600.0
2011-07-15 12:45:00,174.8,174.91,174.69,174.81,54700.0,104.5258,104.5916,104.46,104.5318,54700.0
2011-07-15 12:50:00,174.78,174.88,174.75,174.82,33300.0,104.5138,104.5736,104.4959,104.5377,33300.0
2011-07-15 12:55:00,174.82,175.0,174.81,175.0,21200.0,104.5377,104.6454,104.5318,104.6454,21200.0
2011-07-15 13:00:00,174.97,174.97,174.82,174.87,26400.0,104.6274,104.6274,104.5377,104.5676,26400.0
2011-07-15 13:05:00,174.86,174.93,174.78,174.9,27000.0,104.5617,104.6035,104.5138,104.5856,27000.0
2011-07-15 13:10:00,174.91,174.94,174.76,174.86,17200.0,104.5916,104.6095,104.5019,104.5617,17200.0
2011-07-15 13:15:00,174.86,174.95,174.85,174.88,14600.0,104.5617,104.6155,104.5557,104.5736,14600.0
2011-07-15 13:20:00,174.87,175.04,174.84,174.98,61500.0,104.5676,104.6693,104.5497,104.6334,61500.0
2011-07-15 13:25:00,174.98,175.1,174.84,175.04,43600.0,104.6334,104.7052,104.5497,104.6693,43600.0
2011-07-15 13:30:00,175.01,175.16,175.0,175.05,39000.0,104.6514,104.7411,104.6454,104.6753,39000.0
2011-07-15 13:35:00,175.08,175.11,174.97,174.97,17700.0,104.6932,104.7112,104.6274,104.6274,17700.0
2011-07-15 13:40:00,174.99,174.99,174.84,174.92,23700.0,104.6394,104.6394,104.5497,104.5975,23700.0
2011-07-15 13:45:00,174.93,174.96,174.79,174.8,22500.0,104.6035,104.6215,104.5198,104.5258,22500.0
2011-07-15 13:50:00,174.8,174.93,174.74,174.91,27400.0,104.5258,104.6035,104.4899,104.5916,27400.0
2011-07-15 13:55:00,174.9,174.92,174.65,174.72,27800.0,104.5856,104.5975,104.4361,104.4779,27800.0
2011-07-15 14:00:00,174.71,174.81,174.71,174.77,38200.0,104.472,104.5318,104.472,104.5078,38200.0
2011-07-15 14:05:00,174.77,174.88,174.74,174.77,26300.0,104.5078,104.5736,104.4899,104.5078,26300.0
2011-07-15 14:10:00,174.77,174.9,174.69,174.84,65500.0,104.5078,104.5856,104.46,104.5497,65500.0
2011-07-15 14:15:00,174.85,174.96,174.83,174.9,31400.0,104.5557,104.6215,104.5437,104.5856,31400.0
2011-07-15 14:20:00,174.9,174.9,174.74,174.83,35800.0,104.5856,104.5856,104.4899,104.5437,35800.0
2011-07-15 14:25:00,174.85,174.86,174.74,174.82,34900.0,104.5557,104.5617,104.4899,104.5377,34900.0
2011-07-15 14:30:00,174.78,174.84,174.75,174.76,31200.0,104.5138,104.5497,104.4959,104.5019,31200.0
2011-07-15 14:35:00,174.79,174.96,174.73,174.95,33200.0,104.5198,104.6215,104.4839,104.6155,33200.0
2011-07-15 14:40:00,174.94,175.0,174.87,174.96,25800.0,104.6095,104.6454,104.5676,104.6215,25800.0
2011-07-15 14:45:00,174.97,175.13,174.94,174.98,57100.0,104.6274,104.7231,104.6095,104.6334,57100.0
2011-07-15 14:50:00,174.99,175.1,174.93,174.95,26800.0,104.6394,104.7052,104.6035,104.6155,26800.0
2011-07-15 14:55:00,174.97,175.11,174.94,175.0,38000.0,104.6274,104.7112,104.6095,104.6454,38000.0
2011-07-15 15:00:00,175.02,175.1,174.94,174.97,35000.0,104.6573,104.7052,104.6095,104.6274,35000.0
2011-07-15 15:05:00,174.96,175.27,174.94,175.21,83300.0,104.6215,104.8068,104.6095,104.771,83300.0
2011-07-15 15:10:00,175.22,175.33,175.21,175.3,79000.0,104.7769,104.8427,104.771,104.8248,79000.0
2011-07-15 15:15:00,175.27,175.34,175.21,175.23,91600.0,104.8068,104.8487,104.771,104.7829,91600.0
2011-07-15 15:20:00,175.25,175.51,175.21,175.5,48500.0,104.7949,104.9503,104.771,104.9444,48500.0
2011-07-15 15:25:00,175.5,175.83,175.43,175.78,74000.0,104.9444,105.1417,104.9025,105.1118,74000.0
2011-07-15 15:30:00,175.77,175.94,175.51,175.54,67900.0,105.1058,105.2075,104.9503,104.9683,67900.0
2011-07-15 15:35:00,175.56,175.57,175.28,175.39,105600.0,104.9802,104.9862,104.8128,104.8786,105600.0
2011-07-15 15:40:00,175.38,175.58,175.36,175.54,73700.0,104.8726,104.9922,104.8607,104.9683,73700.0
2011-07-15 15:45:00,175.49,175.64,175.42,175.53,85500.0,104.9384,105.0281,104.8965,104.9623,85500.0
2011-07-15 15:50:00,175.54,175.69,175.48,175.63,117600.0,104.9683,105.058,104.9324,105.0221,117600.0
2011-07-15 15:55:00,175.62,175.74,175.4,175.72,210600.0,105.0161,105.0879,104.8846,105.0759,210600.0
2011-07-18 09:30:00,174.73,175.77,174.73,175.73,275900.0,104.4839,105.1058,104.4839,105.0819,275900.0
2011-07-18 09:35:00,175.74,176.46,175.7,176.24,166600.0,105.0879,105.5184,105.064,105.3869,166600.0
2011-07-18 09:40:00,176.28,176.4,175.99,176.0,144300.0,105.4108,105.4825,105.2374,105.2434,144300.0
2011-07-18 09:45:00,175.98,176.01,175.6,175.6,78500.0,105.2314,105.2493,105.0042,105.0042,78500.0
2011-07-18 09:50:00,175.61,175.79,175.01,175.04,134100.0,105.0101,105.1178,104.6514,104.6693,134100.0
2011-07-18 09:55:00,175.03,175.37,174.8,175.32,127700.0,104.6633,104.8666,104.5258,104.8367,127700.0
2011-07-18 10:00:00,175.31,175.58,175.0,175.05,88700.0,104.8308,104.9922,104.6454,104.6753,88700.0
2011-07-18 10:05:00,175.05,175.08,174.51,174.56,126400.0,104.6753,104.6932,104.3524,104.3823,126400.0
2011-07-18 10:10:00,174.54,174.61,174.27,174.32,129200.0,104.3703,104.4122,104.2089,104.2388,129200.0
2011-07-18 10:15:00,174.33,174.5,174.13,174.49,127500.0,104.2447,104.3464,104.1251,104.3404,127500.0
2011-07-18 10:20:00,174.49,174.72,174.46,174.49,108300.0,104.3404,104.4779,104.3225,104.3404,108300.0
2011-07-18 10:25:00,174.49,174.54,174.19,174.32,94700.0,104.3404,104.3703,104.161,104.2388,94700.0
2011-07-18 10:30:00,174.32,174.32,174.13,174.18,67100.0,104.2388,104.2388,104.1251,104.155,67100.0
2011-07-18 10:35:00,174.15,174.33,174.08,174.16,79600.0,104.1371,104.2447,104.0952,104.1431,79600.0
2011-07-18 10:40:00,174.16,174.36,174.16,174.26,46300.0,104.1431,104.2627,104.1431,104.2029,46300.0
2011-07-18 10:45:00,174.25,174.28,174.08,174.11,62700.0,104.1969,104.2148,104.0952,104.1132,62700.0
2011-07-18 10:50:00,174.12,174.23,174.06,174.06,66100.0,104.1192,104.1849,104.0833,104.0833,66100.0
2011-07-18 10:55:00,174.1,174.2,174.06,174.18,43900.0,104.1072,104.167,104.0833,104.155,43900.0
2011-07-18 11:00:00,174.16,174.49,174.11,174.15,97400.0,104.1431,104.3404,104.1132,104.1371,97400.0
2011-07-18 11:05:00,174.12,174.3,174.09,174.14,47900.0,104.1192,104.2268,104.1012,104.1311,47900.0
2011-07-18 11:10:00,174.15,174.34,174.01,174.26,63600.0,104.1371,104.2507,104.0534,104.2029,63600.0
2011-07-18 11:15:00,174.32,174.32,174.01,174.04,60500.0,104.2388,104.2388,104.0534,104.0713,60500.0
2011-07-18 11:20:00,174.05,174.16,174.01,174.1,71600.0,104.0773,104.1431,104.0534,104.1072,71600.0
2011-07-18 11:25:00,174.11,174.16,173.98,174.0,119900.0,104.1132,104.1431,104.0354,104.0474,119900.0
2011-07-18 11:30:00,173.98,174.09,173.65,173.72,115800.0,104.0354,104.1012,103.8381,103.88,115800.0
2011-07-18 11:35:00,173.72,173.91,173.72,173.85,73300.0,103.88,103.9936,103.88,103.9577,73300.0
2011-07-18 11:40:00,173.85,173.88,173.7,173.8,59800.0,103.9577,103.9757,103.868,103.9278,59800.0
2011-07-18 11:45:00,173.8,173.96,173.79,173.85,55800.0,103.9278,104.0235,103.9218,103.9577,55800.0
2011-07-18 11:50:00,173.86,173.87,173.75,173.78,64300.0,103.9637,103.9697,103.8979,103.9159,64300.0
2011-07-18 11:55:00,173.77,173.79,173.58,173.77,74600.0,103.9099,103.9218,103.7963,103.9099,74600.0
2011-07-18 12:00:00,173.79,174.08,173.79,173.99,74100.0,103.9218,104.0952,103.9218,104.0414,74100.0
2011-07-18 12:05:00,173.99,173.99,173.76,173.89,72700.0,104.0414,104.0414,103.9039,103.9816,72700.0
2011-07-18 12:10:00,173.88,174.16,173.85,174.15,43000.0,103.9757,104.1431,103.9577,104.1371,43000.0
2011-07-18 12:15:00,174.15,174.37,174.15,174.27,60200.0,104.1371,104.2687,104.1371,104.2089,60200.0
2011-07-18 12:20:00,174.27,174.4,174.12,174.21,51600.0,104.2089,104.2866,104.1192,104.173,51600.0
2011-07-18 12:25:00,174.21,174.34,174.13,174.21,44600.0,104.173,104.2507,104.1251,104.173,44600.0
2011-07-18 12:30:00,174.2,174.22,174.0,174.19,48800.0,104.167,104.179,104.0474,104.161,48800.0
2011-07-18 12:35:00,174.18,174.35,174.17,174.21,30200.0,104.155,104.2567,104.1491,104.173,30200.0
2011-07-18 12:40:00,174.22,174.38,174.2,174.38,33300.0,104.179,104.2746,104.167,104.2746,33300.0
2011-07-18 12:45:00,174.36,174.46,174.24,174.25,90300.0,104.2627,104.3225,104.1909,104.1969,90300.0
2011-07-18 12:50:00,174.24,174.35,174.21,174.21,21900.0,104.1909,104.2567,104.173,104.173,21900.0
2011-07-18 12:55:00,174.22,174.32,174.22,174.3,40000.0,104.179,104.2388,104.179,104.2268,40000.0
2011-07-18 13:00:00,174.29,174.3,174.15,174.18,52800.0,104.2208,104.2268,104.1371,104.155,52800.0
2011-07-18 13:05:00,174.17,174.24,174.15,174.2,35600.0,104.1491,104.1909,104.1371,104.167,35600.0
2011-07-18 13:10:00,174.2,174.23,174.12,174.13,38000.0,104.167,104.1849,104.1192,104.1251,38000.0
2011-07-18 13:15:00,174.13,174.13,173.83,173.84,74700.0,104.1251,104.1251,103.9458,103.9517,74700.0
2011-07-18 13:20:00,173.85,174.08,173.83,174.04,38000.0,103.9577,104.0952,103.9458,104.0713,38000.0
2011-07-18 13:25:00,174.04,174.16,173.98,174.08,74300.0,104.0713,104.1431,104.0354,104.0952,74300.0
2011-07-18 13:30:00,174.09,174.27,174.05,174.23,78100.0,104.1012,104.2089,104.0773,104.1849,78100.0
2011-07-18 13:35:00,174.23,174.23,174.12,174.21,59400.0,104.1849,104.1849,104.1192,104.173,59400.0
2011-07-18 13:40:00,174.22,174.32,174.18,174.25,50700.0,104.179,104.2388,104.155,104.1969,50700.0
2011-07-18 13:45:00,174.25,174.39,174.21,174.37,51600.0,104.1969,104.2806,104.173,104.2687,51600.0
2011-07-18 13:50:00,174.37,174.7,174.35,174.67,82600.0,104.2687,104.466,104.2567,104.4481,82600.0
2011-07-18 13:55:00,174.66,174.93,174.63,174.9,73100.0,104.4421,104.6035,104.4241,104.5856,73100.0
2011-07-18 14:00:00,174.91,174.96,174.71,174.73,53300.0,104.5916,104.6215,104.472,104.4839,53300.0
2011-07-18 14:05:00,174.69,174.82,174.63,174.78,61700.0,104.46,104.5377,104.4241,104.5138,61700.0
2011-07-18 14:10:00,174.79,174.82,174.63,174.72,45400.0,104.5198,104.5377,104.4241,104.4779,45400.0
2011-07-18 14:15:00,174.72,174.92,174.72,174.91,46600.0,104.4779,104.5975,104.4779,104.5916,46600.0
2011-07-18 14:20:00,174.9,175.0,174.74,174.85,70800.0,104.5856,104.6454,104.4899,104.5557,70800.0
2011-07-18 14:25:00,174.85,175.08,174.83,175.02,60000.0,104.5557,104.6932,104.5437,104.6573,60000.0
2011-07-18 14:30:00,175.02,175.11,174.81,174.86,91400.0,104.6573,104.7112,104.5318,104.5617,91400.0
2011-07-18 14:35:00,174.87,175.1,174.86,174.9,56800.0,104.5676,104.7052,104.5617,104.5856,56800.0
2011-07-18 14:40:00,174.92,175.26,174.88,175.25,55200.0,104.5975,104.8009,104.5736,104.7949,55200.0
2011-07-18 14:45:00,175.26,175.29,175.1,175.18,68400.0,104.8009,104.8188,104.7052,104.753,68400.0
2011-07-18 14:50:00,175.19,175.29,175.16,175.19,68000.0,104.759,104.8188,104.7411,104.759,68000.0
2011-07-18 14:55:00,175.19,175.5,175.11,175.37,83100.0,104.759,104.9444,104.7112,104.8666,83100.0
2011-07-18 15:00:00,175.39,175.8,175.35,175.67,167700.0,104.8786,105.1238,104.8547,105.046,167700.0
2011-07-18 15:05:00,175.67,175.79,175.41,175.69,117900.0,105.046,105.1178,104.8906,105.058,117900.0
2011-07-18 15:10:00,175.71,175.71,175.36,175.42,128400.0,105.0699,105.0699,104.8607,104.8965,128400.0
2011-07-18 15:15:00,175.41,175.45,175.23,175.24,100700.0,104.8906,104.9145,104.7829,104.7889,100700.0
2011-07-18 15:20:00,175.24,175.25,174.94,175.07,133800.0,104.7889,104.7949,104.6095,104.6872,133800.0
2011-07-18 15:25:00,175.06,175.27,175.02,175.25,109600.0,104.6813,104.8068,104.6573,104.7949,109600.0
2011-07-18 15:30:00,175.26,175.37,175.1,175.1,113400.0,104.8009,104.8666,104.7052,104.7052,113400.0
2011-07-18 15:35:00,175.1,175.35,175.0,175.24,132000.0,104.7052,104.8547,104.6454,104.7889,132000.0
2011-07-18 15:40:00,175.25,175.32,175.08,175.1,141700.0,104.7949,104.8367,104.6932,104.7052,141700.0
2011-07-18 15:45:00,175.09,175.16,174.98,175.08,223800.0,104.6992,104.7411,104.6334,104.6932,223800.0
2011-07-18 15:50:00,175.08,175.31,175.04,175.3,233400.0,104.6932,104.8308,104.6693,104.8248,233400.0
2011-07-18 15:55:00,175.29,175.46,175.19,175.45,366100.0,104.8188,104.9204,104.759,104.9145,366100.0
2011-07-19 09:30:00,178.77,180.37,178.65,180.03,1100900.0,106.8997,107.8565,106.828,107.6532,1100900.0
2011-07-19 09:35:00,180.04,180.68,179.65,180.56,599900.0,107.6592,108.0419,107.426,107.9701,599900.0
2011-07-19 09:40:00,180.53,180.84,180.4,180.5,244900.0,107.9522,108.1375,107.8744,107.9342,244900.0
2011-07-19 09:45:00,180.5,180.95,180.42,180.93,223900.0,107.9342,108.2033,107.8864,108.1914,223900.0
2011-07-19 09:50:00,180.92,181.39,180.82,181.23,363000.0,108.1854,108.4664,108.1256,108.3708,363000.0
2011-07-19 09:55:00,181.23,181.5,181.15,181.35,235800.0,108.3708,108.5322,108.3229,108.4425,235800.0
2011-07-19 10:00:00,181.36,181.65,181.05,181.62,224200.0,108.4485,108.6219,108.2631,108.604,224200.0
2011-07-19 10:05:00,181.64,181.84,181.49,181.77,171900.0,108.6159,108.7355,108.5262,108.6937,171900.0
2011-07-19 10:10:00,181.79,181.96,181.68,181.73,157300.0,108.7056,108.8073,108.6398,108.6697,157300.0
2011-07-19 10:15:00,181.72,181.98,181.69,181.9,223700.0,108.6638,108.8192,108.6458,108.7714,223700.0
2011-07-19 10:20:00,181.92,181.97,181.89,181.95,249200.0,108.7834,108.8133,108.7654,108.8013,249200.0
2011-07-19 10:25:00,181.97,182.18,181.85,182.01,254200.0,108.8133,108.9388,108.7415,108.8372,254200.0
2011-07-19 10:30:00,181.95,182.0,181.82,181.83,104800.0,108.8013,108.8312,108.7236,108.7295,104800.0
2011-07-19 10:35:00,181.88,181.91,181.61,181.61,128600.0,108.7594,108.7774,108.598,108.598,128600.0
2011-07-19 10:40:00,181.61,181.91,181.61,181.8,116700.0,108.598,108.7774,108.598,108.7116,116700.0
2011-07-19 10:45:00,181.8,181.89,181.65,181.83,123900.0,108.7116,108.7654,108.6219,108.7295,123900.0
2011-07-19 10:50:00,181.81,181.98,181.8,181.97,101400.0,108.7176,108.8192,108.7116,108.8133,101400.0
2011-07-19 10:55:00,181.96,182.05,181.86,181.98,175300.0,108.8073,108.8611,108.7475,108.8192,175300.0
2011-07-19 11:00:00,181.97,182.15,181.88,182.09,116900.0,108.8133,108.9209,108.7594,108.885,116900.0
2011-07-19 11:05:00,182.1,182.29,182.04,182.16,221600.0,108.891,109.0046,108.8551,108.9269,221600.0
2011-07-19 11:10:00,182.17,182.35,182.08,182.14,124900.0,108.9329,109.0405,108.879,108.9149,124900.0
2011-07-19 11:15:00,182.13,182.25,182.08,182.2,103200.0,108.9089,108.9807,108.879,108.9508,103200.0
2011-07-19 11:20:00,182.21,182.52,182.15,182.47,172900.0,108.9568,109.1421,108.9209,109.1122,172900.0
2011-07-19 11:25:00,182.47,182.54,182.25,182.29,130400.0,109.1122,109.1541,108.9807,109.0046,130400.0
2011-07-19 11:30:00,182.29,182.65,182.11,182.54,134800.0,109.0046,109.2199,108.897,109.1541,134800.0
2011-07-19 11:35:00,182.56,182.72,182.4,182.42,137700.0,109.1661,109.2617,109.0704,109.0823,137700.0
2011-07-19 11:40:00,182.43,182.83,182.42,182.83,122100.0,109.0883,109.3275,109.0823,109.3275,122100.0
2011-07-19 11:45:00,182.83,182.88,182.73,182.75,89800.0,109.3275,109.3574,109.2677,109.2797,89800.0
2011-07-19 11:50:00,182.75,182.86,182.72,182.81,71900.0,109.2797,109.3455,109.2617,109.3156,71900.0
2011-07-19 11:55:00,182.79,182.84,182.53,182.67,92900.0,109.3036,109.3335,109.1481,109.2318,92900.0
2011-07-19 12:00:00,182.67,182.72,182.62,182.7,52000.0,109.2318,109.2617,109.2019,109.2498,52000.0
2011-07-19 12:05:00,182.7,182.7,182.31,182.34,117300.0,109.2498,109.2498,109.0166,109.0345,117300.0
2011-07-19 12:10:00,182.31,182.5,182.3,182.5,76600.0,109.0166,109.1302,109.0106,109.1302,76600.0
2011-07-19 12:15:00,182.5,182.62,182.48,182.55,78900.0,109.1302,109.2019,109.1182,109.1601,78900.0
2011-07-19 12:20:00,182.58,182.65,182.58,182.62,48600.0,109.178,109.2199,109.178,109.2019,48600.0
2011-07-19 12:25:00,182.62,182.65,182.58,182.59,65400.0,109.2019,109.2199,109.178,109.184,65400.0
2011-07-19 12:30:00,182.6,182.81,182.57,182.79,133700.0,109.19,109.3156,109.172,109.3036,133700.0
2011-07-19 12:35:00,182.79,182.86,182.77,182.85,80500.0,109.3036,109.3455,109.2916,109.3395,80500.0
2011-07-19 12:40:00,182.85,182.93,182.76,182.85,77000.0,109.3395,109.3873,109.2857,109.3395,77000.0
2011-07-19 12:45:00,182.86,183.0,182.82,182.97,54900.0,109.3455,109.4292,109.3215,109.4112,54900.0
2011-07-19 12:50:00,182.96,183.23,182.89,183.13,131500.0,109.4053,109.5667,109.3634,109.5069,131500.0
2011-07-19 12:55:00,183.15,183.38,183.15,183.37,128700.0,109.5189,109.6564,109.5189,109.6504,128700.0
2011-07-19 13:00:00,183.37,183.39,183.1,183.13,93200.0,109.6504,109.6624,109.489,109.5069,93200.0
2011-07-19 13:05:00,183.13,183.23,183.1,183.16,41700.0,109.5069,109.5667,109.489,109.5248,41700.0
2011-07-19 13:10:00,183.15,183.19,182.98,183.07,80100.0,109.5189,109.5428,109.4172,109.471,80100.0
2011-07-19 13:15:00,183.1,183.24,183.05,183.2,47700.0,109.489,109.5727,109.4591,109.5488,47700.0
2011-07-19 13:20:00,183.2,183.34,183.12,183.28,50900.0,109.5488,109.6325,109.5009,109.5966,50900.0
2011-07-19 13:25:00,183.29,183.68,183.29,183.64,86700.0,109.6026,109.8358,109.6026,109.8119,86700.0
2011-07-19 13:30:00,183.64,183.98,183.63,183.74,117900.0,109.8119,110.0152,109.8059,109.8717,117900.0
2011-07-19 13:35:00,183.76,184.38,183.7,184.07,126600.0,109.8836,110.2544,109.8478,110.069,126600.0
2011-07-19 13:40:00,184.07,184.69,183.9,184.65,150900.0,110.069,110.4397,109.9673,110.4158,150900.0
2011-07-19 13:45:00,184.65,184.68,184.15,184.18,160400.0,110.4158,110.4338,110.1168,110.1348,160400.0
2011-07-19 13:50:00,184.16,184.16,183.97,184.04,107100.0,110.1228,110.1228,110.0092,110.0511,107100.0
2011-07-19 13:55:00,184.05,184.35,184.05,184.34,61100.0,110.057,110.2364,110.057,110.2305,61100.0
2011-07-19 14:00:00,184.33,184.34,184.14,184.33,63100.0,110.2245,110.2305,110.1109,110.2245,63100.0
2011-07-19 14:05:00,184.35,184.38,184.13,184.18,76200.0,110.2364,110.2544,110.1049,110.1348,76200.0
2011-07-19 14:10:00,184.18,184.27,183.99,184.06,117700.0,110.1348,110.1886,110.0212,110.063,117700.0
2011-07-19 14:15:00,184.02,184.11,183.75,183.8,95400.0,110.0391,110.0929,109.8777,109.9075,95400.0
2011-07-19 14:20:00,183.75,183.89,183.57,183.57,115800.0,109.8777,109.9614,109.77,109.77,115800.0
2011-07-19 14:25:00,183.58,183.96,183.57,183.95,89500.0,109.776,110.0032,109.77,109.9972,89500.0
2011-07-19 14:30:00,183.95,184.06,183.94,183.96,101000.0,109.9972,110.063,109.9913,110.0032,101000.0
2011-07-19 14:35:00,183.95,184.0,183.91,184.0,104800.0,109.9972,110.0271,109.9733,110.0271,104800.0
2011-07-19 14:40:00,184.0,184.16,183.98,184.15,103300.0,110.0271,110.1228,110.0152,110.1168,103300.0
2011-07-19 14:45:00,184.17,184.33,184.14,184.3,93700.0,110.1288,110.2245,110.1109,110.2065,93700.0
2011-07-19 14:50:00,184.33,184.44,184.27,184.31,87300.0,110.2245,110.2903,110.1886,110.2125,87300.0
2011-07-19 14:55:00,184.33,184.42,184.29,184.4,93600.0,110.2245,110.2783,110.2006,110.2663,93600.0
2011-07-19 15:00:00,184.41,184.61,184.35,184.59,92900.0,110.2723,110.3919,110.2364,110.3799,92900.0
2011-07-19 15:05:00,184.59,184.71,184.53,184.53,116300.0,110.3799,110.4517,110.3441,110.3441,116300.0
2011-07-19 15:10:00,184.52,184.69,184.5,184.67,198000.0,110.3381,110.4397,110.3261,110.4278,198000.0
2011-07-19 15:15:00,184.63,184.68,184.52,184.53,109200.0,110.4039,110.4338,110.3381,110.3441,109200.0
2011-07-19 15:20:00,184.53,184.67,184.5,184.61,128500.0,110.3441,110.4278,110.3261,110.3919,128500.0
2011-07-19 15:25:00,184.6,184.67,184.53,184.63,106900.0,110.3859,110.4278,110.3441,110.4039,106900.0
2011-07-19 15:30:00,184.63,184.84,184.63,184.72,162400.0,110.4039,110.5294,110.4039,110.4577,162400.0
2011-07-19 15:35:00,184.72,184.89,184.71,184.88,142900.0,110.4577,110.5593,110.4517,110.5534,142900.0
2011-07-19 15:40:00,184.86,185.0,184.84,184.93,189100.0,110.5414,110.6251,110.5294,110.5833,189100.0
2011-07-19 15:45:00,184.95,185.16,184.93,185.02,340400.0,110.5952,110.7208,110.5833,110.6371,340400.0
2011-07-19 15:50:00,185.03,185.07,184.83,184.85,275600.0,110.6431,110.667,110.5235,110.5354,275600.0
2011-07-19 15:55:00,184.86,185.21,184.85,185.19,690000.0,110.5414,110.7507,110.5354,110.7387,690000.0
2011-07-20 09:30:00,183.84,184.37,183.55,183.78,560600.0,109.9315,110.2484,109.7581,109.8956,560600.0
2011-07-20 09:35:00,183.75,183.84,183.18,183.52,180100.0,109.8777,109.9315,109.5368,109.7401,180100.0
2011-07-20 09:40:00,183.46,183.84,183.3,183.82,142200.0,109.7042,109.9315,109.6086,109.9195,142200.0
2011-07-20 09:45:00,183.84,183.84,183.33,183.39,105400.0,109.9315,109.9315,109.6265,109.6624,105400.0
2011-07-20 09:50:00,183.34,183.95,183.34,183.95,123800.0,109.6325,109.9972,109.6325,109.9972,123800.0
2011-07-20 09:55:00,183.91,184.18,183.82,184.05,128300.0,109.9733,110.1348,109.9195,110.057,128300.0
2011-07-20 10:00:00,184.05,184.42,183.67,183.85,159100.0,110.057,110.2783,109.8298,109.9374,159100.0
2011-07-20 10:05:00,183.91,184.1,183.56,183.56,139000.0,109.9733,110.0869,109.764,109.764,139000.0
2011-07-20 10:10:00,183.56,183.68,183.01,183.29,181000.0,109.764,109.8358,109.4352,109.6026,181000.0
2011-07-20 10:15:00,183.29,183.45,183.1,183.22,88100.0,109.6026,109.6983,109.489,109.5607,88100.0
2011-07-20 10:20:00,183.21,183.32,183.16,183.25,51800.0,109.5547,109.6205,109.5248,109.5787,51800.0
2011-07-20 10:25:00,183.24,183.35,183.04,183.08,97700.0,109.5727,109.6385,109.4531,109.477,97700.0
2011-07-20 10:30:00,183.07,183.56,183.0,183.53,81000.0,109.471,109.764,109.4292,109.7461,81000.0
2011-07-20 10:35:00,183.52,183.7,183.49,183.53,65600.0,109.7401,109.8478,109.7222,109.7461,65600.0
2011-07-20 10:40:00,183.54,183.62,183.13,183.24,59200.0,109.7521,109.7999,109.5069,109.5727,59200.0
2011-07-20 10:45:00,183.25,183.29,183.08,183.1,67700.0,109.5787,109.6026,109.477,109.489,67700.0
2011-07-20 10:50:00,183.11,183.24,183.08,183.22,64000.0,109.4949,109.5727,109.477,109.5607,64000.0
2011-07-20 10:55:00,183.2,183.33,183.18,183.31,53400.0,109.5488,109.6265,109.5368,109.6145,53400.0
2011-07-20 11:00:00,183.31,183.45,183.2,183.35,52300.0,109.6145,109.6983,109.5488,109.6385,52300.0
2011-07-20 11:05:00,183.34,183.42,183.2,183.36,75700.0,109.6325,109.6803,109.5488,109.6444,75700.0
2011-07-20 11:10:00,183.36,183.54,183.26,183.32,54700.0,109.6444,109.7521,109.5846,109.6205,54700.0
2011-07-20 11:15:00,183.3,183.57,183.29,183.55,36800.0,109.6086,109.77,109.6026,109.7581,36800.0
2011-07-20 11:20:00,183.53,183.58,183.39,183.51,38300.0,109.7461,109.776,109.6624,109.7341,38300.0
2011-07-20 11:25:00,183.53,183.56,183.34,183.56,48700.0,109.7461,109.764,109.6325,109.764,48700.0
2011-07-20 11:30:00,183.55,183.82,183.49,183.79,49000.0,109.7581,109.9195,109.7222,109.9016,49000.0
2011-07-20 11:35:00,183.75,183.92,183.75,183.84,44300.0,109.8777,109.9793,109.8777,109.9315,44300.0
2011-07-20 11:40:00,183.85,183.94,183.77,183.84,37900.0,109.9374,109.9913,109.8896,109.9315,37900.0
2011-07-20 11:45:00,183.82,183.94,183.8,183.92,59200.0,109.9195,109.9913,109.9075,109.9793,59200.0
2011-07-20 11:50:00,183.9,183.92,183.73,183.8,43200.0,109.9673,109.9793,109.8657,109.9075,43200.0
2011-07-20 11:55:00,183.8,183.8,183.65,183.66,47300.0,109.9075,109.9075,109.8179,109.8238,47300.0
2011-07-20 12:00:00,183.67,183.85,183.67,183.75,34200.0,109.8298,109.9374,109.8298,109.8777,34200.0
2011-07-20 12:05:00,183.75,183.76,183.68,183.75,16900.0,109.8777,109.8836,109.8358,109.8777,16900.0
2011-07-20 12:10:00,183.74,183.84,183.63,183.8,24400.0,109.8717,109.9315,109.8059,109.9075,24400.0
2011-07-20 12:15:00,183.81,183.81,183.69,183.72,27700.0,109.9135,109.9135,109.8418,109.8597,27700.0
2011-07-20 12:20:00,183.71,183.8,183.68,183.8,44500.0,109.8537,109.9075,109.8358,109.9075,44500.0
2011-07-20 12:25:00,183.8,184.01,183.8,184.0,43500.0,109.9075,110.0331,109.9075,110.0271,43500.0
2011-07-20 12:30:00,184.0,184.0,183.73,183.8,36200.0,110.0271,110.0271,109.8657,109.9075,36200.0
2011-07-20 12:35:00,183.8,183.8,183.59,183.61,57900.0,109.9075,109.9075,109.782,109.7939,57900.0
2011-07-20 12:40:00,183.61,183.8,183.6,183.73,31700.0,109.7939,109.9075,109.788,109.8657,31700.0
2011-07-20 12:45:00,183.73,183.82,183.64,183.69,34800.0,109.8657,109.9195,109.8119,109.8418,34800.0
2011-07-20 12:50:00,183.71,183.88,183.71,183.86,19200.0,109.8537,109.9554,109.8537,109.9434,19200.0
2011-07-20 12:55:00,183.85,183.99,183.78,183.97,28300.0,109.9374,110.0212,109.8956,110.0092,28300.0
2011-07-20 13:00:00,183.98,184.0,183.85,184.0,14400.0,110.0152,110.0271,109.9374,110.0271,14400.0
2011-07-20 13:05:00,184.0,184.02,183.87,183.95,35500.0,110.0271,110.0391,109.9494,109.9972,35500.0
2011-07-20 13:10:00,183.95,183.95,183.87,183.9,17000.0,109.9972,109.9972,109.9494,109.9673,17000.0
2011-07-20 13:15:00,183.88,183.95,183.87,183.92,13100.0,109.9554,109.9972,109.9494,109.9793,13100.0
2011-07-20 13:20:00,183.91,184.0,183.9,183.99,22300.0,109.9733,110.0271,109.9673,110.0212,22300.0
2011-07-20 13:25:00,183.99,184.02,183.96,183.99,35000.0,110.0212,110.0391,110.0032,110.0212,35000.0
2011-07-20 13:30:00,183.99,184.0,183.85,183.87,30600.0,110.0212,110.0271,109.9374,109.9494,30600.0
2011-07-20 13:35:00,183.86,184.04,183.83,183.99,36900.0,109.9434,110.0511,109.9255,110.0212,36900.0
2011-07-20 13:40:00,183.98,184.04,183.93,183.96,50500.0,110.0152,110.0511,109.9853,110.0032,50500.0
2011-07-20 13:45:00,183.96,184.08,183.95,184.03,35400.0,110.0032,110.075,109.9972,110.0451,35400.0
2011-07-20 13:50:00,184.04,184.04,183.96,184.01,20800.0,110.0511,110.0511,110.0032,110.0331,20800.0
2011-07-20 13:55:00,184.04,184.08,183.93,183.95,28600.0,110.0511,110.075,109.9853,109.9972,28600.0
2011-07-20 14:00:00,183.96,184.02,183.94,183.99,45400.0,110.0032,110.0391,109.9913,110.0212,45400.0
2011-07-20 14:05:00,184.0,184.0,183.96,183.99,41700.0,110.0271,110.0271,110.0032,110.0212,41700.0
2011-07-20 14:10:00,184.0,184.0,183.97,184.0,35300.0,110.0271,110.0271,110.0092,110.0271,35300.0
2011-07-20 14:15:00,184.0,184.08,183.91,183.99,83900.0,110.0271,110.075,109.9733,110.0212,83900.0
2011-07-20 14:20:00,183.99,184.05,183.96,184.04,24100.0,110.0212,110.057,110.0032,110.0511,24100.0
2011-07-20 14:25:00,184.05,184.19,184.01,184.19,40300.0,110.057,110.1408,110.0331,110.1408,40300.0
2011-07-20 14:30:00,184.19,184.21,184.02,184.18,59300.0,110.1408,110.1527,110.0391,110.1348,59300.0
2011-07-20 14:35:00,184.18,184.19,183.94,184.0,55200.0,110.1348,110.1408,109.9913,110.0271,55200.0
2011-07-20 14:40:00,183.99,184.09,183.94,183.97,29800.0,110.0212,110.081,109.9913,110.0092,29800.0
2011-07-20 14:45:00,183.94,183.95,183.75,183.75,55400.0,109.9913,109.9972,109.8777,109.8777,55400.0
2011-07-20 14:50:00,183.77,183.86,183.65,183.68,75300.0,109.8896,109.9434,109.8179,109.8358,75300.0
2011-07-20 14:55:00,183.71,183.74,183.64,183.67,35800.0,109.8537,109.8717,109.8119,109.8298,35800.0
2011-07-20 15:00:00,183.68,183.79,183.66,183.73,53400.0,109.8358,109.9016,109.8238,109.8657,53400.0
2011-07-20 15:05:00,183.74,183.91,183.74,183.88,65500.0,109.8717,109.9733,109.8717,109.9554,65500.0
2011-07-20 15:10:00,183.9,183.92,183.78,183.81,51600.0,109.9673,109.9793,109.8956,109.9135,51600.0
2011-07-20 15:15:00,183.81,183.89,183.74,183.74,62600.0,109.9135,109.9614,109.8717,109.8717,62600.0
2011-07-20 15:20:00,183.74,183.75,183.59,183.61,83300.0,109.8717,109.8777,109.782,109.7939,83300.0
2011-07-20 15:25:00,183.59,183.68,183.55,183.65,54200.0,109.782,109.8358,109.7581,109.8179,54200.0
2011-07-20 15:30:00,183.66,183.87,183.63,183.75,64700.0,109.8238,109.9494,109.8059,109.8777,64700.0
2011-07-20 15:35:00,183.74,183.79,183.7,183.72,53000.0,109.8717,109.9016,109.8478,109.8597,53000.0
2011-07-20 15:40:00,183.71,183.72,183.56,183.66,135300.0,109.8537,109.8597,109.764,109.8238,135300.0
2011-07-20 15:45:00,183.66,183.67,183.41,183.57,133800.0,109.8238,109.8298,109.6743,109.77,133800.0
2011-07-20 15:50:00,183.55,183.6,183.46,183.59,122000.0,109.7581,109.788,109.7042,109.782,122000.0
2011-07-20 15:55:00,183.58,183.72,183.49,183.64,201700.0,109.776,109.8597,109.7222,109.8119,201700.0
2011-07-21 09:30:00,183.59,183.74,183.0,183.22,152400.0,109.782,109.8717,109.4292,109.5607,152400.0
2011-07-21 09:35:00,183.23,183.46,182.9,183.4,135100.0,109.5667,109.7042,109.3694,109.6684,135100.0
2011-07-21 09:40:00,183.46,184.0,183.43,183.93,97900.0,109.7042,110.0271,109.6863,109.9853,97900.0
2011-07-21 09:45:00,183.92,184.25,183.71,184.0,98400.0,109.9793,110.1766,109.8537,110.0271,98400.0
2011-07-21 09:50:00,184.0,184.32,183.97,184.07,68600.0,110.0271,110.2185,110.0092,110.069,68600.0
2011-07-21 09:55:00,184.12,184.15,183.75,183.82,73900.0,110.0989,110.1168,109.8777,109.9195,73900.0
2011-07-21 10:00:00,183.82,184.29,183.63,184.29,89100.0,109.9195,110.2006,109.8059,110.2006,89100.0
2011-07-21 10:05:00,184.31,184.45,184.27,184.42,51300.0,110.2125,110.2962,110.1886,110.2783,51300.0
2011-07-21 10:10:00,184.41,184.61,184.3,184.38,42200.0,110.2723,110.3919,110.2065,110.2544,42200.0
2011-07-21 10:15:00,184.38,184.56,184.1,184.24,58300.0,110.2544,110.362,110.0869,110.1707,58300.0
2011-07-21 10:20:00,184.21,184.71,184.2,184.71,45100.0,110.1527,110.4517,110.1467,110.4517,45100.0
2011-07-21 10:25:00,184.72,185.0,184.72,184.97,107800.0,110.4577,110.6251,110.4577,110.6072,107800.0
2011-07-21 10:30:00,184.93,184.96,184.66,184.79,64300.0,110.5833,110.6012,110.4218,110.4995,64300.0
2011-07-21 10:35:00,184.8,184.95,184.61,184.77,71800.0,110.5055,110.5952,110.3919,110.4876,71800.0
2011-07-21 10:40:00,184.73,185.0,184.73,184.96,37600.0,110.4637,110.6251,110.4637,110.6012,37600.0
2011-07-21 10:45:00,184.97,184.99,184.84,184.89,32600.0,110.6072,110.6191,110.5294,110.5593,32600.0
2011-07-21 10:50:00,184.88,185.13,184.85,184.89,83800.0,110.5534,110.7029,110.5354,110.5593,83800.0
2011-07-21 10:55:00,184.86,185.16,184.68,184.71,56100.0,110.5414,110.7208,110.4338,110.4517,56100.0
2011-07-21 11:00:00,184.74,185.03,184.74,185.01,29800.0,110.4696,110.6431,110.4696,110.6311,29800.0
2011-07-21 11:05:00,185.01,185.03,184.85,185.01,22900.0,110.6311,110.6431,110.5354,110.6311,22900.0
2011-07-21 11:10:00,184.99,185.11,184.9,185.09,27000.0,110.6191,110.6909,110.5653,110.6789,27000.0
2011-07-21 11:15:00,185.04,185.09,184.89,184.96,16600.0,110.649,110.6789,110.5593,110.6012,16600.0
2011-07-21 11:20:00,184.96,184.96,184.64,184.73,32100.0,110.6012,110.6012,110.4098,110.4637,32100.0
2011-07-21 11:25:00,184.73,184.75,184.51,184.62,32100.0,110.4637,110.4756,110.3321,110.3979,32100.0
2011-07-21 11:30:00,184.65,184.67,184.41,184.54,33500.0,110.4158,110.4278,110.2723,110.35,33500.0
2011-07-21 11:35:00,184.52,184.67,184.52,184.56,25600.0,110.3381,110.4278,110.3381,110.362,25600.0
2011-07-21 11:40:00,184.59,184.59,184.19,184.22,66000.0,110.3799,110.3799,110.1408,110.1587,66000.0
2011-07-21 11:45:00,184.22,184.34,184.2,184.28,41700.0,110.1587,110.2305,110.1467,110.1946,41700.0
2011-07-21 11:50:00,184.27,184.46,184.27,184.36,26200.0,110.1886,110.3022,110.1886,110.2424,26200.0
2011-07-21 11:55:00,184.36,184.6,184.33,184.58,25000.0,110.2424,110.3859,110.2245,110.374,25000.0
2011-07-21 12:00:00,184.57,184.79,184.57,184.75,26800.0,110.368,110.4995,110.368,110.4756,26800.0
2011-07-21 12:05:00,184.74,184.78,184.66,184.66,19000.0,110.4696,110.4936,110.4218,110.4218,19000.0
2011-07-21 12:10:00,184.67,184.67,184.61,184.62,26900.0,110.4278,110.4278,110.3919,110.3979,26900.0
2011-07-21 12:15:00,184.64,184.66,184.49,184.5,50500.0,110.4098,110.4218,110.3202,110.3261,50500.0
2011-07-21 12:20:00,184.51,184.54,184.37,184.43,63400.0,110.3321,110.35,110.2484,110.2843,63400.0
2011-07-21 12:25:00,184.44,184.47,184.16,184.16,80400.0,110.2903,110.3082,110.1228,110.1228,80400.0
2011-07-21 12:30:00,184.19,184.26,184.12,184.17,65100.0,110.1408,110.1826,110.0989,110.1288,65100.0
2011-07-21 12:35:00,184.15,184.41,184.09,184.32,67300.0,110.1168,110.2723,110.081,110.2185,67300.0
2011-07-21 12:40:00,184.35,184.96,184.35,184.93,142800.0,110.2364,110.6012,110.2364,110.5833,142800.0
2011-07-21 12:45:00,184.92,185.11,184.88,185.0,119800.0,110.5773,110.6909,110.5534,110.6251,119800.0
2011-07-21 12:50:00,185.0,185.0,184.48,184.83,151500.0,110.6251,110.6251,110.3142,110.5235,151500.0
2011-07-21 12:55:00,184.84,185.2,184.81,185.2,65700.0,110.5294,110.7447,110.5115,110.7447,65700.0
2011-07-21 13:00:00,185.16,185.35,185.04,185.29,45200.0,110.7208,110.8344,110.649,110.7985,45200.0
2011-07-21 13:05:00,185.34,185.34,185.05,185.11,37300.0,110.8284,110.8284,110.655,110.6909,37300.0
2011-07-21 13:10:00,185.11,185.48,185.1,185.48,121100.0,110.6909,110.9121,110.6849,110.9121,121100.0
2011-07-21 13:15:00,185.47,185.5,185.37,185.39,55900.0,110.9062,110.9241,110.8464,110.8583,55900.0
2011-07-21 13:20:00,185.4,185.46,185.32,185.35,25800.0,110.8643,110.9002,110.8165,110.8344,25800.0
2011-07-21 13:25:00,185.35,185.5,185.31,185.49,22500.0,110.8344,110.9241,110.8105,110.9181,22500.0
2011-07-21 13:30:00,185.45,185.47,185.27,185.33,21900.0,110.8942,110.9062,110.7866,110.8224,21900.0
2011-07-21 13:35:00,185.34,185.4,185.18,185.39,22200.0,110.8284,110.8643,110.7328,110.8583,22200.0
2011-07-21 13:40:00,185.4,185.4,185.12,185.12,36000.0,110.8643,110.8643,110.6969,110.6969,36000.0
2011-07-21 13:45:00,185.12,185.26,185.12,185.2,22700.0,110.6969,110.7806,110.6969,110.7447,22700.0
2011-07-21 13:50:00,185.19,185.28,185.12,185.27,31700.0,110.7387,110.7926,110.6969,110.7866,31700.0
2011-07-21 13:55:00,185.21,185.37,185.15,185.35,23800.0,110.7507,110.8464,110.7148,110.8344,23800.0
2011-07-21 14:00:00,185.38,185.42,185.3,185.36,32700.0,110.8523,110.8763,110.8045,110.8404,32700.0
2011-07-21 14:05:00,185.37,185.37,185.05,185.1,32900.0,110.8464,110.8464,110.655,110.6849,32900.0
2011-07-21 14:10:00,185.1,185.1,184.83,184.91,51200.0,110.6849,110.6849,110.5235,110.5713,51200.0
2011-07-21 14:15:00,184.91,184.99,184.82,184.86,24700.0,110.5713,110.6191,110.5175,110.5414,24700.0
2011-07-21 14:20:00,184.85,185.01,184.83,184.93,23600.0,110.5354,110.6311,110.5235,110.5833,23600.0
2011-07-21 14:25:00,184.92,185.14,184.87,185.04,37500.0,110.5773,110.7088,110.5474,110.649,37500.0
2011-07-21 14:30:00,185.07,185.25,184.99,185.21,27100.0,110.667,110.7746,110.6191,110.7507,27100.0
2011-07-21 14:35:00,185.19,185.44,185.17,185.39,33400.0,110.7387,110.8882,110.7268,110.8583,33400.0
2011-07-21 14:40:00,185.39,185.5,185.33,185.49,29500.0,110.8583,110.9241,110.8224,110.9181,29500.0
2011-07-21 14:45:00,185.46,185.5,185.28,185.3,52100.0,110.9002,110.9241,110.7926,110.8045,52100.0
2011-07-21 14:50:00,185.28,185.33,185.2,185.31,26200.0,110.7926,110.8224,110.7447,110.8105,26200.0
2011-07-21 14:55:00,185.29,185.4,185.2,185.32,53900.0,110.7985,110.8643,110.7447,110.8165,53900.0
2011-07-21 15:00:00,185.32,185.42,185.13,185.15,78100.0,110.8165,110.8763,110.7029,110.7148,78100.0
2011-07-21 15:05:00,185.17,185.28,185.02,185.03,41000.0,110.7268,110.7926,110.6371,110.6431,41000.0
2011-07-21 15:10:00,185.06,185.12,184.97,184.97,45000.0,110.661,110.6969,110.6072,110.6072,45000.0
2011-07-21 15:15:00,185.0,185.33,184.95,185.25,53600.0,110.6251,110.8224,110.5952,110.7746,53600.0
2011-07-21 15:20:00,185.26,185.35,185.12,185.31,49700.0,110.7806,110.8344,110.6969,110.8105,49700.0
2011-07-21 15:25:00,185.29,185.36,185.21,185.23,42400.0,110.7985,110.8404,110.7507,110.7627,42400.0
2011-07-21 15:30:00,185.23,185.24,185.03,185.03,54500.0,110.7627,110.7686,110.6431,110.6431,54500.0
2011-07-21 15:35:00,185.04,185.08,184.83,184.92,64500.0,110.649,110.673,110.5235,110.5773,64500.0
2011-07-21 15:40:00,184.9,185.0,184.88,184.98,46400.0,110.5653,110.6251,110.5534,110.6132,46400.0
2011-07-21 15:45:00,185.0,185.27,184.82,184.83,116300.0,110.6251,110.7866,110.5175,110.5235,116300.0
2011-07-21 15:50:00,184.84,184.99,184.77,184.77,126900.0,110.5294,110.6191,110.4876,110.4876,126900.0
2011-07-21 15:55:00,184.77,184.94,184.76,184.9,150600.0,110.4876,110.5892,110.4816,110.5653,150600.0
2011-07-22 09:30:00,184.64,185.2,184.64,185.03,203500.0,110.4098,110.7447,110.4098,110.6431,203500.0
2011-07-22 09:35:00,185.02,185.4,185.02,185.22,95000.0,110.6371,110.8643,110.6371,110.7567,95000.0
2011-07-22 09:40:00,185.23,185.61,185.23,185.6,95600.0,110.7627,110.9899,110.7627,110.9839,95600.0
2011-07-22 09:45:00,185.6,185.63,185.22,185.49,91800.0,110.9839,111.0018,110.7567,110.9181,91800.0
2011-07-22 09:50:00,185.52,185.59,185.19,185.33,71100.0,110.9361,110.9779,110.7387,110.8224,71100.0
2011-07-22 09:55:00,185.35,185.39,185.13,185.23,62500.0,110.8344,110.8583,110.7029,110.7627,62500.0
2011-07-22 10:00:00,185.23,185.36,185.17,185.32,55800.0,110.7627,110.8404,110.7268,110.8165,55800.0
2011-07-22 10:05:00,185.32,185.49,185.13,185.2,62900.0,110.8165,110.9181,110.7029,110.7447,62900.0
2011-07-22 10:10:00,185.2,185.28,185.17,185.19,61000.0,110.7447,110.7926,110.7268,110.7387,61000.0
2011-07-22 10:15:00,185.19,185.2,184.76,184.88,66500.0,110.7387,110.7447,110.4816,110.5534,66500.0
2011-07-22 10:20:00,184.9,184.95,184.56,184.74,81600.0,110.5653,110.5952,110.362,110.4696,81600.0
2011-07-22 10:25:00,184.75,185.07,184.71,185.03,42700.0,110.4756,110.667,110.4517,110.6431,42700.0
2011-07-22 10:30:00,185.06,185.2,184.99,185.17,50000.0,110.661,110.7447,110.6191,110.7268,50000.0
2011-07-22 10:35:00,185.12,185.13,184.95,184.96,45900.0,110.6969,110.7029,110.5952,110.6012,45900.0
2011-07-22 10:40:00,184.94,185.03,184.83,184.88,35700.0,110.5892,110.6431,110.5235,110.5534,35700.0
2011-07-22 10:45:00,184.86,184.92,184.72,184.77,36300.0,110.5414,110.5773,110.4577,110.4876,36300.0
2011-07-22 10:50:00,184.77,184.77,184.52,184.54,29500.0,110.4876,110.4876,110.3381,110.35,29500.0
2011-07-22 10:55:00,184.52,184.58,184.26,184.58,84900.0,110.3381,110.374,110.1826,110.374,84900.0
2011-07-22 11:00:00,184.62,184.66,184.55,184.59,48400.0,110.3979,110.4218,110.356,110.3799,48400.0
2011-07-22 11:05:00,184.6,184.67,184.38,184.54,36600.0,110.3859,110.4278,110.2544,110.35,36600.0
2011-07-22 11:10:00,184.55,184.62,184.51,184.55,32200.0,110.356,110.3979,110.3321,110.356,32200.0
2011-07-22 11:15:00,184.55,184.67,184.53,184.6,41400.0,110.356,110.4278,110.3441,110.3859,41400.0
2011-07-22 11:20:00,184.58,184.66,184.46,184.6,25600.0,110.374,110.4218,110.3022,110.3859,25600.0
2011-07-22 11:25:00,184.6,184.73,184.49,184.67,40400.0,110.3859,110.4637,110.3202,110.4278,40400.0
2011-07-22 11:30:00,184.68,184.77,184.67,184.74,40700.0,110.4338,110.4876,110.4278,110.4696,40700.0
2011-07-22 11:35:00,184.73,185.0,184.7,185.0,46500.0,110.4637,110.6251,110.4457,110.6251,46500.0
2011-07-22 11:40:00,185.0,185.0,184.75,184.93,35500.0,110.6251,110.6251,110.4756,110.5833,35500.0
2011-07-22 11:45:00,184.91,184.97,184.85,184.95,38800.0,110.5713,110.6072,110.5354,110.5952,38800.0
2011-07-22 11:50:00,184.98,184.99,184.87,184.94,27800.0,110.6132,110.6191,110.5474,110.5892,27800.0
2011-07-22 11:55:00,184.94,185.04,184.88,184.95,42700.0,110.5892,110.649,110.5534,110.5952,42700.0
2011-07-22 12:00:00,184.95,184.96,184.83,184.88,30200.0,110.5952,110.6012,110.5235,110.5534,30200.0
2011-07-22 12:05:00,184.88,185.01,184.86,184.97,46300.0,110.5534,110.6311,110.5414,110.6072,46300.0
2011-07-22 12:10:00,184.98,185.13,184.95,185.13,94100.0,110.6132,110.7029,110.5952,110.7029,94100.0
2011-07-22 12:15:00,185.06,185.13,184.96,185.06,93100.0,110.661,110.7029,110.6012,110.661,93100.0
2011-07-22 12:20:00,185.06,185.11,184.96,184.96,25900.0,110.661,110.6909,110.6012,110.6012,25900.0
2011-07-22 12:25:00,184.98,185.0,184.87,184.93,27200.0,110.6132,110.6251,110.5474,110.5833,27200.0
2011-07-22 12:30:00,184.97,184.98,184.84,184.93,27200.0,110.6072,110.6132,110.5294,110.5833,27200.0
2011-07-22 12:35:00,184.94,185.04,184.9,184.93,22400.0,110.5892,110.649,110.5653,110.5833,22400.0
2011-07-22 12:40:00,184.94,184.96,184.88,184.94,20500.0,110.5892,110.6012,110.5534,110.5892,20500.0
2011-07-22 12:45:00,184.93,185.01,184.93,184.98,16000.0,110.5833,110.6311,110.5833,110.6132,16000.0
2011-07-22 12:50:00,184.98,185.2,184.98,185.06,31400.0,110.6132,110.7447,110.6132,110.661,31400.0
2011-07-22 12:55:00,185.06,185.29,184.97,185.15,45200.0,110.661,110.7985,110.6072,110.7148,45200.0
2011-07-22 13:00:00,185.16,185.2,185.1,185.14,17300.0,110.7208,110.7447,110.6849,110.7088,17300.0
2011-07-22 13:05:00,185.14,185.15,185.04,185.09,34600.0,110.7088,110.7148,110.649,110.6789,34600.0
2011-07-22 13:10:00,185.1,185.11,185.0,185.02,28600.0,110.6849,110.6909,110.6251,110.6371,28600.0
2011-07-22 13:15:00,185.02,185.14,185.02,185.14,17300.0,110.6371,110.7088,110.6371,110.7088,17300.0
2011-07-22 13:20:00,185.14,185.15,185.04,185.09,44800.0,110.7088,110.7148,110.649,110.6789,44800.0
2011-07-22 13:25:00,185.12,185.18,185.01,185.15,57900.0,110.6969,110.7328,110.6311,110.7148,57900.0
2011-07-22 13:30:00,185.18,185.21,185.12,185.19,32800.0,110.7328,110.7507,110.6969,110.7387,32800.0
2011-07-22 13:35:00,185.2,185.2,185.08,185.13,45900.0,110.7447,110.7447,110.673,110.7029,45900.0
2011-07-22 13:40:00,185.14,185.15,185.05,185.09,47400.0,110.7088,110.7148,110.655,110.6789,47400.0
2011-07-22 13:45:00,185.09,185.1,184.97,185.07,40300.0,110.6789,110.6849,110.6072,110.667,40300.0
2011-07-22 13:50:00,185.06,185.14,185.03,185.04,40500.0,110.661,110.7088,110.6431,110.649,40500.0
2011-07-22 13:55:00,185.05,185.19,185.04,185.13,45600.0,110.655,110.7387,110.649,110.7029,45600.0
2011-07-22 14:00:00,185.11,185.14,184.94,184.94,76200.0,110.6909,110.7088,110.5892,110.5892,76200.0
2011-07-22 14:05:00,184.95,185.0,184.9,184.99,41700.0,110.5952,110.6251,110.5653,110.6191,41700.0
2011-07-22 14:10:00,184.98,185.0,184.92,185.0,76800.0,110.6132,110.6251,110.5773,110.6251,76800.0
2011-07-22 14:15:00,185.01,185.04,184.94,184.95,25600.0,110.6311,110.649,110.5892,110.5952,25600.0
2011-07-22 14:20:00,184.92,184.96,184.83,184.83,58500.0,110.5773,110.6012,110.5235,110.5235,58500.0
2011-07-22 14:25:00,184.83,184.92,184.83,184.9,36800.0,110.5235,110.5773,110.5235,110.5653,36800.0
2011-07-22 14:30:00,184.9,185.03,184.89,185.03,30000.0,110.5653,110.6431,110.5593,110.6431,30000.0
2011-07-22 14:35:00,185.02,185.04,184.91,184.97,54800.0,110.6371,110.649,110.5713,110.6072,54800.0
2011-07-22 14:40:00,184.97,185.13,184.91,185.06,44900.0,110.6072,110.7029,110.5713,110.661,44900.0
2011-07-22 14:45:00,185.05,185.24,185.04,185.19,41500.0,110.655,110.7686,110.649,110.7387,41500.0
2011-07-22 14:50:00,185.2,185.21,184.99,185.04,48300.0,110.7447,110.7507,110.6191,110.649,48300.0
2011-07-22 14:55:00,185.03,185.13,185.03,185.05,46600.0,110.6431,110.7029,110.6431,110.655,46600.0
2011-07-22 15:00:00,185.06,185.16,185.03,185.13,47000.0,110.661,110.7208,110.6431,110.7029,47000.0
2011-07-22 15:05:00,185.15,185.2,185.07,185.15,40000.0,110.7148,110.7447,110.667,110.7148,40000.0
2011-07-22 15:10:00,185.16,185.2,184.99,184.99,38400.0,110.7208,110.7447,110.6191,110.6191,38400.0
2011-07-22 15:15:00,185.01,185.17,184.97,185.11,42800.0,110.6311,110.7268,110.6072,110.6909,42800.0
2011-07-22 15:20:00,185.12,185.18,185.05,185.13,40700.0,110.6969,110.7328,110.655,110.7029,40700.0
2011-07-22 15:25:00,185.12,185.13,184.97,184.97,76200.0,110.6969,110.7029,110.6072,110.6072,76200.0
2011-07-22 15:30:00,184.97,185.08,184.87,184.91,85300.0,110.6072,110.673,110.5474,110.5713,85300.0
2011-07-22 15:35:00,184.91,185.05,184.86,184.99,61800.0,110.5713,110.655,110.5414,110.6191,61800.0
2011-07-22 15:40:00,185.0,185.11,184.89,185.08,91700.0,110.6251,110.6909,110.5593,110.673,91700.0
2011-07-22 15:45:00,185.09,185.2,185.02,185.13,74600.0,110.6789,110.7447,110.6371,110.7029,74600.0
2011-07-22 15:50:00,185.11,185.13,185.03,185.03,57700.0,110.6909,110.7029,110.6431,110.6431,57700.0
2011-07-22 15:55:00,185.04,185.18,185.01,185.11,180200.0,110.649,110.7328,110.6311,110.6909,180200.0
2011-07-25 09:30:00,183.83,184.38,183.73,183.91,226000.0,109.9255,110.2544,109.8657,109.9733,226000.0
2011-07-25 09:35:00,183.9,183.92,183.28,183.62,111600.0,109.9673,109.9793,109.5966,109.7999,111600.0
2011-07-25 09:40:00,183.62,183.94,183.38,183.9,94500.0,109.7999,109.9913,109.6564,109.9673,94500.0
2011-07-25 09:45:00,183.9,184.25,183.7,184.02,109000.0,109.9673,110.1766,109.8478,110.0391,109000.0
2011-07-25 09:50:00,184.05,184.22,184.0,184.09,47200.0,110.057,110.1587,110.0271,110.081,47200.0
2011-07-25 09:55:00,184.09,184.36,184.08,184.3,55000.0,110.081,110.2424,110.075,110.2065,55000.0
2011-07-25 10:00:00,184.31,184.74,184.28,184.62,73600.0,110.2125,110.4696,110.1946,110.3979,73600.0
2011-07-25 10:05:00,184.61,184.71,184.46,184.65,37500.0,110.3919,110.4517,110.3022,110.4158,37500.0
2011-07-25 10:10:00,184.68,184.96,184.67,184.67,68200.0,110.4338,110.6012,110.4278,110.4278,68200.0
2011-07-25 10:15:00,184.68,184.75,184.55,184.64,68000.0,110.4338,110.4756,110.356,110.4098,68000.0
2011-07-25 10:20:00,184.63,184.93,184.61,184.67,77100.0,110.4039,110.5833,110.3919,110.4278,77100.0
2011-07-25 10:25:00,184.67,184.77,184.41,184.45,54800.0,110.4278,110.4876,110.2723,110.2962,54800.0
2011-07-25 10:30:00,184.46,184.58,184.31,184.37,53400.0,110.3022,110.374,110.2125,110.2484,53400.0
2011-07-25 10:35:00,184.37,184.52,184.3,184.47,40100.0,110.2484,110.3381,110.2065,110.3082,40100.0
2011-07-25 10:40:00,184.47,184.8,184.47,184.69,52500.0,110.3082,110.5055,110.3082,110.4397,52500.0
2011-07-25 10:45:00,184.72,184.83,184.55,184.59,44700.0,110.4577,110.5235,110.356,110.3799,44700.0
2011-07-25 10:50:00,184.59,184.6,184.35,184.39,50700.0,110.3799,110.3859,110.2364,110.2604,50700.0
2011-07-25 10:55:00,184.4,184.71,184.31,184.67,37500.0,110.2663,110.4517,110.2125,110.4278,37500.0
2011-07-25 11:00:00,184.66,184.79,184.62,184.75,27900.0,110.4218,110.4995,110.3979,110.4756,27900.0
2011-07-25 11:05:00,184.75,184.8,184.6,184.61,24800.0,110.4756,110.5055,110.3859,110.3919,24800.0
2011-07-25 11:10:00,184.62,184.72,184.49,184.49,48000.0,110.3979,110.4577,110.3202,110.3202,48000.0
2011-07-25 11:15:00,184.49,184.66,184.49,184.52,52300.0,110.3202,110.4218,110.3202,110.3381,52300.0
2011-07-25 11:20:00,184.51,184.6,184.4,184.6,30500.0,110.3321,110.3859,110.2663,110.3859,30500.0
2011-07-25 11:25:00,184.61,184.73,184.56,184.67,35000.0,110.3919,110.4637,110.362,110.4278,35000.0
2011-07-25 11:30:00,184.66,184.7,184.45,184.46,77000.0,110.4218,110.4457,110.2962,110.3022,77000.0
2011-07-25 11:35:00,184.46,184.56,184.31,184.32,44900.0,110.3022,110.362,110.2125,110.2185,44900.0
2011-07-25 11:40:00,184.34,184.48,184.3,184.45,48300.0,110.2305,110.3142,110.2065,110.2962,48300.0
2011-07-25 11:45:00,184.44,184.51,184.34,184.49,25200.0,110.2903,110.3321,110.2305,110.3202,25200.0
2011-07-25 11:50:00,184.49,184.52,184.42,184.46,33700.0,110.3202,110.3381,110.2783,110.3022,33700.0
2011-07-25 11:55:00,184.48,184.52,184.24,184.31,42200.0,110.3142,110.3381,110.1707,110.2125,42200.0
2011-07-25 12:00:00,184.32,184.45,184.31,184.35,39600.0,110.2185,110.2962,110.2125,110.2364,39600.0
2011-07-25 12:05:00,184.35,184.43,184.33,184.36,22400.0,110.2364,110.2843,110.2245,110.2424,22400.0
2011-07-25 12:10:00,184.36,184.45,184.34,184.38,44000.0,110.2424,110.2962,110.2305,110.2544,44000.0
2011-07-25 12:15:00,184.38,184.58,184.37,184.4,29300.0,110.2544,110.374,110.2484,110.2663,29300.0
2011-07-25 12:20:00,184.42,184.52,184.41,184.49,17900.0,110.2783,110.3381,110.2723,110.3202,17900.0
2011-07-25 12:25:00,184.49,184.52,184.41,184.46,48400.0,110.3202,110.3381,110.2723,110.3022,48400.0
2011-07-25 12:30:00,184.48,184.5,184.42,184.47,60800.0,110.3142,110.3261,110.2783,110.3082,60800.0
2011-07-25 12:35:00,184.47,184.49,184.4,184.44,29900.0,110.3082,110.3202,110.2663,110.2903,29900.0
2011-07-25 12:40:00,184.44,184.48,184.43,184.45,28500.0,110.2903,110.3142,110.2843,110.2962,28500.0
2011-07-25 12:45:00,184.45,184.48,184.32,184.35,47100.0,110.2962,110.3142,110.2185,110.2364,47100.0
2011-07-25 12:50:00,184.35,184.45,184.35,184.39,32000.0,110.2364,110.2962,110.2364,110.2604,32000.0
2011-07-25 12:55:00,184.39,184.43,184.3,184.32,25400.0,110.2604,110.2843,110.2065,110.2185,25400.0
2011-07-25 13:00:00,184.32,184.37,184.26,184.34,54100.0,110.2185,110.2484,110.1826,110.2305,54100.0
2011-07-25 13:05:00,184.35,184.45,184.31,184.35,55700.0,110.2364,110.2962,110.2125,110.2364,55700.0
2011-07-25 13:10:00,184.34,184.34,184.26,184.28,29200.0,110.2305,110.2305,110.1826,110.1946,29200.0
2011-07-25 13:15:00,184.29,184.31,184.2,184.25,59700.0,110.2006,110.2125,110.1467,110.1766,59700.0
2011-07-25 13:20:00,184.26,184.35,184.23,184.32,36300.0,110.1826,110.2364,110.1647,110.2185,36300.0
2011-07-25 13:25:00,184.31,184.4,184.31,184.38,20600.0,110.2125,110.2663,110.2125,110.2544,20600.0
2011-07-25 13:30:00,184.38,184.38,184.29,184.33,26300.0,110.2544,110.2544,110.2006,110.2245,26300.0
2011-07-25 13:35:00,184.31,184.31,184.05,184.05,45200.0,110.2125,110.2125,110.057,110.057,45200.0
2011-07-25 13:40:00,184.05,184.13,184.04,184.13,35100.0,110.057,110.1049,110.0511,110.1049,35100.0
2011-07-25 13:45:00,184.13,184.18,184.08,184.12,38200.0,110.1049,110.1348,110.075,110.0989,38200.0
2011-07-25 13:50:00,184.12,184.15,184.02,184.15,37200.0,110.0989,110.1168,110.0391,110.1168,37200.0
2011-07-25 13:55:00,184.12,184.13,184.01,184.04,32100.0,110.0989,110.1049,110.0331,110.0511,32100.0
2011-07-25 14:00:00,184.05,184.19,184.02,184.19,31800.0,110.057,110.1408,110.0391,110.1408,31800.0
2011-07-25 14:05:00,184.18,184.22,184.09,184.14,74300.0,110.1348,110.1587,110.081,110.1109,74300.0
2011-07-25 14:10:00,184.16,184.27,184.13,184.17,82300.0,110.1228,110.1886,110.1049,110.1288,82300.0
2011-07-25 14:15:00,184.14,184.27,184.13,184.18,44200.0,110.1109,110.1886,110.1049,110.1348,44200.0
2011-07-25 14:20:00,184.17,184.24,184.1,184.15,63300.0,110.1288,110.1707,110.0869,110.1168,63300.0
2011-07-25 14:25:00,184.15,184.33,184.14,184.2,49600.0,110.1168,110.2245,110.1109,110.1467,49600.0
2011-07-25 14:30:00,184.2,184.2,184.0,184.03,36000.0,110.1467,110.1467,110.0271,110.0451,36000.0
2011-07-25 14:35:00,184.01,184.12,183.9,183.94,82500.0,110.0331,110.0989,109.9673,109.9913,82500.0
2011-07-25 14:40:00,183.94,184.05,183.91,183.94,69600.0,109.9913,110.057,109.9733,109.9913,69600.0
2011-07-25 14:45:00,183.95,183.98,183.83,183.92,42100.0,109.9972,110.0152,109.9255,109.9793,42100.0
2011-07-25 14:50:00,183.91,183.94,183.83,183.87,40900.0,109.9733,109.9913,109.9255,109.9494,40900.0
2011-07-25 14:55:00,183.87,183.95,183.85,183.86,39800.0,109.9494,109.9972,109.9374,109.9434,39800.0
2011-07-25 15:00:00,183.87,183.89,183.63,183.64,143800.0,109.9494,109.9614,109.8059,109.8119,143800.0
2011-07-25 15:05:00,183.65,183.68,183.51,183.58,56700.0,109.8179,109.8358,109.7341,109.776,56700.0
2011-07-25 15:10:00,183.6,183.72,183.56,183.7,80700.0,109.788,109.8597,109.764,109.8478,80700.0
2011-07-25 15:15:00,183.7,183.86,183.68,183.76,85500.0,109.8478,109.9434,109.8358,109.8836,85500.0
2011-07-25 15:20:00,183.78,183.8,183.71,183.75,83900.0,109.8956,109.9075,109.8537,109.8777,83900.0
2011-07-25 15:25:00,183.75,183.79,183.69,183.78,56400.0,109.8777,109.9016,109.8418,109.8956,56400.0
2011-07-25 15:30:00,183.79,183.93,183.75,183.93,80400.0,109.9016,109.9853,109.8777,109.9853,80400.0
2011-07-25 15:35:00,183.93,183.96,183.75,183.86,126600.0,109.9853,110.0032,109.8777,109.9434,126600.0
2011-07-25 15:40:00,183.86,183.9,183.74,183.79,80600.0,109.9434,109.9673,109.8717,109.9016,80600.0
2011-07-25 15:45:00,183.79,183.81,183.62,183.77,85200.0,109.9016,109.9135,109.7999,109.8896,85200.0
2011-07-25 15:50:00,183.76,183.81,183.69,183.7,89800.0,109.8836,109.9135,109.8418,109.8478,89800.0
2011-07-25 15:55:00,183.69,183.74,183.61,183.67,159500.0,109.8418,109.8717,109.7939,109.8298,159500.0
2011-07-26 09:30:00,182.94,183.89,182.94,183.53,127000.0,109.3933,109.9614,109.3933,109.7461,127000.0
2011-07-26 09:35:00,183.51,183.7,183.33,183.63,40700.0,109.7341,109.8478,109.6265,109.8059,40700.0
2011-07-26 09:40:00,183.6,183.71,183.26,183.26,44400.0,109.788,109.8537,109.5846,109.5846,44400.0
2011-07-26 09:45:00,183.26,183.4,183.02,183.06,85100.0,109.5846,109.6684,109.4411,109.465,85100.0
2011-07-26 09:50:00,183.06,183.14,182.92,183.02,79600.0,109.465,109.5129,109.3813,109.4411,79600.0
2011-07-26 09:55:00,183.01,183.09,182.76,182.9,88200.0,109.4352,109.483,109.2857,109.3694,88200.0
2011-07-26 10:00:00,182.87,183.05,182.8,182.83,58100.0,109.3514,109.4591,109.3096,109.3275,58100.0
2011-07-26 10:05:00,182.9,182.96,182.65,182.92,49900.0,109.3694,109.4053,109.2199,109.3813,49900.0
2011-07-26 10:10:00,182.92,182.96,182.77,182.94,71600.0,109.3813,109.4053,109.2916,109.3933,71600.0
2011-07-26 10:15:00,182.96,183.14,182.91,182.93,66900.0,109.4053,109.5129,109.3754,109.3873,66900.0
2011-07-26 10:20:00,182.92,183.15,182.87,183.06,44500.0,109.3813,109.5189,109.3514,109.465,44500.0
2011-07-26 10:25:00,183.03,183.05,182.84,183.02,39100.0,109.4471,109.4591,109.3335,109.4411,39100.0
2011-07-26 10:30:00,183.02,183.03,182.86,182.97,49600.0,109.4411,109.4471,109.3455,109.4112,49600.0
2011-07-26 10:35:00,182.97,183.1,182.96,183.03,26500.0,109.4112,109.489,109.4053,109.4471,26500.0
2011-07-26 10:40:00,183.05,183.14,182.93,182.94,54800.0,109.4591,109.5129,109.3873,109.3933,54800.0
2011-07-26 10:45:00,182.96,183.09,182.92,182.95,46600.0,109.4053,109.483,109.3813,109.3993,46600.0
2011-07-26 10:50:00,182.95,183.1,182.94,182.99,27400.0,109.3993,109.489,109.3933,109.4232,27400.0
2011-07-26 10:55:00,182.95,183.11,182.94,183.11,27700.0,109.3993,109.4949,109.3933,109.4949,27700.0
2011-07-26 11:00:00,183.1,183.34,183.1,183.34,35000.0,109.489,109.6325,109.489,109.6325,35000.0
2011-07-26 11:05:00,183.35,183.49,183.3,183.44,41300.0,109.6385,109.7222,109.6086,109.6923,41300.0
2011-07-26 11:10:00,183.48,183.48,183.22,183.28,77500.0,109.7162,109.7162,109.5607,109.5966,77500.0
2011-07-26 11:15:00,183.27,183.63,183.27,183.58,62000.0,109.5906,109.8059,109.5906,109.776,62000.0
2011-07-26 11:20:00,183.59,183.74,183.58,183.72,36500.0,109.782,109.8717,109.776,109.8597,36500.0
2011-07-26 11:25:00,183.71,184.05,183.71,184.0,77500.0,109.8537,110.057,109.8537,110.0271,77500.0
2011-07-26 11:30:00,184.0,184.01,183.67,183.68,40000.0,110.0271,110.0331,109.8298,109.8358,40000.0
2011-07-26 11:35:00,183.67,183.78,183.65,183.7,32500.0,109.8298,109.8956,109.8179,109.8478,32500.0
2011-07-26 11:40:00,183.72,183.74,183.6,183.69,25200.0,109.8597,109.8717,109.788,109.8418,25200.0
2011-07-26 11:45:00,183.69,183.79,183.69,183.72,19000.0,109.8418,109.9016,109.8418,109.8597,19000.0
2011-07-26 11:50:00,183.69,183.71,183.6,183.69,27700.0,109.8418,109.8537,109.788,109.8418,27700.0
2011-07-26 11:55:00,183.67,183.73,183.62,183.64,16500.0,109.8298,109.8657,109.7999,109.8119,16500.0
2011-07-26 12:00:00,183.66,183.69,183.58,183.65,23400.0,109.8238,109.8418,109.776,109.8179,23400.0
2011-07-26 12:05:00,183.64,183.7,183.53,183.55,34200.0,109.8119,109.8478,109.7461,109.7581,34200.0
2011-07-26 12:10:00,183.56,183.75,183.52,183.74,25900.0,109.764,109.8777,109.7401,109.8717,25900.0
2011-07-26 12:15:00,183.74,183.82,183.7,183.74,50500.0,109.8717,109.9195,109.8478,109.8717,50500.0
2011-07-26 12:20:00,183.74,183.83,183.54,183.56,67600.0,109.8717,109.9255,109.7521,109.764,67600.0
2011-07-26 12:25:00,183.56,183.68,183.56,183.66,12500.0,109.764,109.8358,109.764,109.8238,12500.0
2011-07-26 12:30:00,183.65,183.65,183.41,183.44,26500.0,109.8179,109.8179,109.6743,109.6923,26500.0
2011-07-26 12:35:00,183.45,183.53,183.32,183.42,40200.0,109.6983,109.7461,109.6205,109.6803,40200.0
2011-07-26 12:40:00,183.4,183.45,183.34,183.4,43400.0,109.6684,109.6983,109.6325,109.6684,43400.0
2011-07-26 12:45:00,183.4,183.44,183.1,183.1,65300.0,109.6684,109.6923,109.489,109.489,65300.0
2011-07-26 12:50:00,183.1,183.15,183.02,183.07,33200.0,109.489,109.5189,109.4411,109.471,33200.0
2011-07-26 12:55:00,183.08,183.16,183.01,183.07,25500.0,109.477,109.5248,109.4352,109.471,25500.0
2011-07-26 13:00:00,183.08,183.24,183.08,183.15,21500.0,109.477,109.5727,109.477,109.5189,21500.0
2011-07-26 13:05:00,183.16,183.16,183.04,183.07,20800.0,109.5248,109.5248,109.4531,109.471,20800.0
2011-07-26 13:10:00,183.07,183.16,183.01,183.14,39800.0,109.471,109.5248,109.4352,109.5129,39800.0
2011-07-26 13:15:00,183.14,183.14,183.04,183.11,44300.0,109.5129,109.5129,109.4531,109.4949,44300.0
2011-07-26 13:20:00,183.09,183.16,183.03,183.13,37600.0,109.483,109.5248,109.4471,109.5069,37600.0
2011-07-26 13:25:00,183.11,183.18,183.05,183.08,41000.0,109.4949,109.5368,109.4591,109.477,41000.0
2011-07-26 13:30:00,183.09,183.17,183.09,183.16,15600.0,109.483,109.5308,109.483,109.5248,15600.0
2011-07-26 13:35:00,183.17,183.21,183.11,183.15,54100.0,109.5308,109.5547,109.4949,109.5189,54100.0
2011-07-26 13:40:00,183.15,183.23,183.13,183.18,22300.0,109.5189,109.5667,109.5069,109.5368,22300.0
2011-07-26 13:45:00,183.19,183.19,183.02,183.06,41900.0,109.5428,109.5428,109.4411,109.465,41900.0
2011-07-26 13:50:00,183.06,183.16,183.06,183.1,37500.0,109.465,109.5248,109.465,109.489,37500.0
2011-07-26 13:55:00,183.12,183.22,183.11,183.15,46000.0,109.5009,109.5607,109.4949,109.5189,46000.0
2011-07-26 14:00:00,183.17,183.28,183.11,183.22,59100.0,109.5308,109.5966,109.4949,109.5607,59100.0
2011-07-26 14:05:00,183.24,183.26,183.15,183.26,24500.0,109.5727,109.5846,109.5189,109.5846,24500.0
2011-07-26 14:10:00,183.23,183.62,183.19,183.53,46500.0,109.5667,109.7999,109.5428,109.7461,46500.0
2011-07-26 14:15:00,183.55,183.7,183.45,183.68,72300.0,109.7581,109.8478,109.6983,109.8358,72300.0
2011-07-26 14:20:00,183.67,183.73,183.51,183.52,33200.0,109.8298,109.8657,109.7341,109.7401,33200.0
2011-07-26 14:25:00,183.52,183.56,183.42,183.45,31700.0,109.7401,109.764,109.6803,109.6983,31700.0
2011-07-26 14:30:00,183.42,183.5,183.35,183.45,49700.0,109.6803,109.7282,109.6385,109.6983,49700.0
2011-07-26 14:35:00,183.45,183.53,183.39,183.41,42500.0,109.6983,109.7461,109.6624,109.6743,42500.0
2011-07-26 14:40:00,183.42,183.46,183.3,183.35,39900.0,109.6803,109.7042,109.6086,109.6385,39900.0
2011-07-26 14:45:00,183.35,183.4,183.3,183.34,41800.0,109.6385,109.6684,109.6086,109.6325,41800.0
2011-07-26 14:50:00,183.35,183.46,183.33,183.38,47800.0,109.6385,109.7042,109.6265,109.6564,47800.0
2011-07-26 14:55:00,183.39,183.4,183.22,183.24,45900.0,109.6624,109.6684,109.5607,109.5727,45900.0
2011-07-26 15:00:00,183.24,183.27,183.16,183.24,29600.0,109.5727,109.5906,109.5248,109.5727,29600.0
2011-07-26 15:05:00,183.24,183.3,183.18,183.29,36500.0,109.5727,109.6086,109.5368,109.6026,36500.0
2011-07-26 15:10:00,183.29,183.41,183.27,183.32,34200.0,109.6026,109.6743,109.5906,109.6205,34200.0
2011-07-26 15:15:00,183.32,183.39,183.25,183.35,38400.0,109.6205,109.6624,109.5787,109.6385,38400.0
2011-07-26 15:20:00,183.34,183.4,183.26,183.31,41700.0,109.6325,109.6684,109.5846,109.6145,41700.0
2011-07-26 15:25:00,183.29,183.37,183.26,183.36,35900.0,109.6026,109.6504,109.5846,109.6444,35900.0
2011-07-26 15:30:00,183.37,183.38,183.19,183.21,59800.0,109.6504,109.6564,109.5428,109.5547,59800.0
2011-07-26 15:35:00,183.21,183.3,183.17,183.2,48600.0,109.5547,109.6086,109.5308,109.5488,48600.0
2011-07-26 15:40:00,183.19,183.24,183.1,183.19,59000.0,109.5428,109.5727,109.489,109.5428,59000.0
2011-07-26 15:45:00,183.16,183.19,183.1,183.18,111800.0,109.5248,109.5428,109.489,109.5368,111800.0
2011-07-26 15:50:00,183.17,183.17,182.98,183.02,125300.0,109.5308,109.5308,109.4172,109.4411,125300.0
2011-07-26 15:55:00,183.03,183.05,182.95,183.02,157300.0,109.4471,109.4591,109.3993,109.4411,157300.0
2011-07-27 09:30:00,182.01,182.24,181.85,181.85,150500.0,108.8372,108.9747,108.7415,108.7415,150500.0
2011-07-27 09:35:00,181.92,182.17,181.88,182.02,42900.0,108.7834,108.9329,108.7594,108.8432,42900.0
2011-07-27 09:40:00,182.0,182.07,181.84,181.93,77400.0,108.8312,108.8731,108.7355,108.7893,77400.0
2011-07-27 09:45:00,181.91,182.13,181.86,181.98,62100.0,108.7774,108.9089,108.7475,108.8192,62100.0
2011-07-27 09:50:00,181.93,182.48,181.87,182.36,110800.0,108.7893,109.1182,108.7535,109.0465,110800.0
2011-07-27 09:55:00,182.37,182.69,182.16,182.5,74000.0,109.0524,109.2438,108.9269,109.1302,74000.0
2011-07-27 10:00:00,182.51,182.91,182.41,182.73,88400.0,109.1362,109.3754,109.0764,109.2677,88400.0
2011-07-27 10:05:00,182.75,182.79,182.32,182.4,98700.0,109.2797,109.3036,109.0225,109.0704,98700.0
2011-07-27 10:10:00,182.42,182.77,182.25,182.68,135900.0,109.0823,109.2916,108.9807,109.2378,135900.0
2011-07-27 10:15:00,182.7,182.81,182.58,182.58,38100.0,109.2498,109.3156,109.178,109.178,38100.0
2011-07-27 10:20:00,182.58,182.68,182.1,182.13,51700.0,109.178,109.2378,108.891,108.9089,51700.0
2011-07-27 10:25:00,182.13,182.26,181.92,182.14,57300.0,108.9089,108.9867,108.7834,108.9149,57300.0
2011-07-27 10:30:00,182.12,182.3,181.8,182.09,130500.0,108.903,109.0106,108.7116,108.885,130500.0
2011-07-27 10:35:00,182.09,182.19,181.95,182.03,83300.0,108.885,108.9448,108.8013,108.8491,83300.0
2011-07-27 10:40:00,182.03,182.06,181.8,181.93,68000.0,108.8491,108.8671,108.7116,108.7893,68000.0
2011-07-27 10:45:00,181.88,182.01,181.79,181.89,69000.0,108.7594,108.8372,108.7056,108.7654,69000.0
2011-07-27 10:50:00,181.88,182.47,181.88,182.43,70200.0,108.7594,109.1122,108.7594,109.0883,70200.0
2011-07-27 10:55:00,182.38,182.49,182.25,182.27,42200.0,109.0584,109.1242,108.9807,108.9926,42200.0
2011-07-27 11:00:00,182.26,182.29,182.06,182.14,51400.0,108.9867,109.0046,108.8671,108.9149,51400.0
2011-07-27 11:05:00,182.11,182.26,182.05,182.23,38800.0,108.897,108.9867,108.8611,108.9687,38800.0
2011-07-27 11:10:00,182.26,182.3,182.24,182.26,28100.0,108.9867,109.0106,108.9747,108.9867,28100.0
2011-07-27 11:15:00,182.25,182.52,182.25,182.47,80600.0,108.9807,109.1421,108.9807,109.1122,80600.0
2011-07-27 11:20:00,182.47,182.5,182.3,182.36,29400.0,109.1122,109.1302,109.0106,109.0465,29400.0
2011-07-27 11:25:00,182.38,182.6,182.36,182.55,54500.0,109.0584,109.19,109.0465,109.1601,54500.0
2011-07-27 11:30:00,182.56,182.74,182.46,182.49,29900.0,109.1661,109.2737,109.1063,109.1242,29900.0
2011-07-27 11:35:00,182.48,182.51,182.05,182.11,49100.0,109.1182,109.1362,108.8611,108.897,49100.0
2011-07-27 11:40:00,182.12,182.26,181.95,182.02,36400.0,108.903,108.9867,108.8013,108.8432,36400.0
2011-07-27 11:45:00,182.0,182.14,181.94,182.11,42800.0,108.8312,108.9149,108.7953,108.897,42800.0
2011-07-27 11:50:00,182.09,182.13,181.85,182.02,42700.0,108.885,108.9089,108.7415,108.8432,42700.0
2011-07-27 11:55:00,182.05,182.05,181.85,182.02,28900.0,108.8611,108.8611,108.7415,108.8432,28900.0
2011-07-27 12:00:00,182.0,182.08,181.95,182.04,40500.0,108.8312,108.879,108.8013,108.8551,40500.0
2011-07-27 12:05:00,182.05,182.08,181.82,181.84,28100.0,108.8611,108.879,108.7236,108.7355,28100.0
2011-07-27 12:10:00,181.83,182.2,181.83,182.18,32100.0,108.7295,108.9508,108.7295,108.9388,32100.0
2011-07-27 12:15:00,182.14,182.2,182.09,182.14,40600.0,108.9149,108.9508,108.885,108.9149,40600.0
2011-07-27 12:20:00,182.15,182.28,181.95,181.97,37300.0,108.9209,108.9986,108.8013,108.8133,37300.0
2011-07-27 12:25:00,182.01,182.22,181.97,182.18,35300.0,108.8372,108.9628,108.8133,108.9388,35300.0
2011-07-27 12:30:00,182.16,182.29,182.11,182.2,45200.0,108.9269,109.0046,108.897,108.9508,45200.0
2011-07-27 12:35:00,182.22,182.32,182.09,182.32,13800.0,108.9628,109.0225,108.885,109.0225,13800.0
2011-07-27 12:40:00,182.32,182.53,182.24,182.47,47100.0,109.0225,109.1481,108.9747,109.1122,47100.0
2011-07-27 12:45:00,182.48,182.61,182.47,182.52,50000.0,109.1182,109.196,109.1122,109.1421,50000.0
2011-07-27 12:50:00,182.55,182.62,182.48,182.51,22300.0,109.1601,109.2019,109.1182,109.1362,22300.0
2011-07-27 12:55:00,182.52,182.56,182.33,182.37,49200.0,109.1421,109.1661,109.0285,109.0524,49200.0
2011-07-27 13:00:00,182.37,182.5,182.25,182.43,44400.0,109.0524,109.1302,108.9807,109.0883,44400.0
2011-07-27 13:05:00,182.45,182.55,182.34,182.53,51600.0,109.1003,109.1601,109.0345,109.1481,51600.0
2011-07-27 13:10:00,182.55,182.58,182.43,182.44,61700.0,109.1601,109.178,109.0883,109.0943,61700.0
2011-07-27 13:15:00,182.46,182.48,182.24,182.32,19000.0,109.1063,109.1182,108.9747,109.0225,19000.0
2011-07-27 13:20:00,182.33,182.35,182.12,182.21,40700.0,109.0285,109.0405,108.903,108.9568,40700.0
2011-07-27 13:25:00,182.22,182.3,182.18,182.25,29000.0,108.9628,109.0106,108.9388,108.9807,29000.0
2011-07-27 13:30:00,182.23,182.44,182.22,182.38,36900.0,108.9687,109.0943,108.9628,109.0584,36900.0
2011-07-27 13:35:00,182.38,182.38,182.19,182.22,72700.0,109.0584,109.0584,108.9448,108.9628,72700.0
2011-07-27 13:40:00,182.22,182.66,182.22,182.63,57900.0,108.9628,109.2259,108.9628,109.2079,57900.0
2011-07-27 13:45:00,182.62,182.68,182.5,182.52,33900.0,109.2019,109.2378,109.1302,109.1421,33900.0
2011-07-27 13:50:00,182.51,182.69,182.51,182.69,25800.0,109.1362,109.2438,109.1362,109.2438,25800.0
2011-07-27 13:55:00,182.69,182.7,182.52,182.56,27300.0,109.2438,109.2498,109.1421,109.1661,27300.0
2011-07-27 14:00:00,182.53,182.6,182.26,182.53,92000.0,109.1481,109.19,108.9867,109.1481,92000.0
2011-07-27 14:05:00,182.53,182.58,182.39,182.47,27300.0,109.1481,109.178,109.0644,109.1122,27300.0
2011-07-27 14:10:00,182.5,182.5,182.3,182.32,40400.0,109.1302,109.1302,109.0106,109.0225,40400.0
2011-07-27 14:15:00,182.34,182.38,182.19,182.2,21800.0,109.0345,109.0584,108.9448,108.9508,21800.0
2011-07-27 14:20:00,182.17,182.24,182.12,182.16,22300.0,108.9329,108.9747,108.903,108.9269,22300.0
2011-07-27 14:25:00,182.16,182.18,181.88,182.03,57300.0,108.9269,108.9388,108.7594,108.8491,57300.0
2011-07-27 14:30:00,182.02,182.07,181.93,182.03,32400.0,108.8432,108.8731,108.7893,108.8491,32400.0
2011-07-27 14:35:00,182.03,182.03,181.75,182.0,87400.0,108.8491,108.8491,108.6817,108.8312,87400.0
2011-07-27 14:40:00,181.96,182.01,181.75,181.79,58400.0,108.8073,108.8372,108.6817,108.7056,58400.0
2011-07-27 14:45:00,181.79,182.01,181.78,181.98,42800.0,108.7056,108.8372,108.6996,108.8192,42800.0
2011-07-27 14:50:00,181.99,182.06,181.8,181.88,56500.0,108.8252,108.8671,108.7116,108.7594,56500.0
2011-07-27 14:55:00,181.88,182.02,181.72,182.02,46300.0,108.7594,108.8432,108.6638,108.8432,46300.0
2011-07-27 15:00:00,182.02,182.11,181.83,181.84,69300.0,108.8432,108.897,108.7295,108.7355,69300.0
2011-07-27 15:05:00,181.84,181.85,181.53,181.55,123400.0,108.7355,108.7415,108.5501,108.5621,123400.0
2011-07-27 15:10:00,181.56,181.57,181.41,181.48,99700.0,108.5681,108.5741,108.4784,108.5203,99700.0
2011-07-27 15:15:00,181.48,181.53,181.2,181.34,92800.0,108.5203,108.5501,108.3528,108.4365,92800.0
2011-07-27 15:20:00,181.34,181.35,180.93,181.17,88400.0,108.4365,108.4425,108.1914,108.3349,88400.0
2011-07-27 15:25:00,181.14,181.42,181.11,181.4,90600.0,108.3169,108.4844,108.299,108.4724,90600.0
2011-07-27 15:30:00,181.41,181.48,181.27,181.3,93900.0,108.4784,108.5203,108.3947,108.4126,93900.0
2011-07-27 15:35:00,181.29,181.52,181.27,181.5,69300.0,108.4066,108.5442,108.3947,108.5322,69300.0
2011-07-27 15:40:00,181.5,181.8,181.45,181.72,191600.0,108.5322,108.7116,108.5023,108.6638,191600.0
2011-07-27 15:45:00,181.68,181.73,181.11,181.3,173700.0,108.6398,108.6697,108.299,108.4126,173700.0
2011-07-27 15:50:00,181.3,181.55,181.14,181.53,169900.0,108.4126,108.5621,108.3169,108.5501,169900.0
2011-07-27 15:55:00,181.53,181.69,181.29,181.34,226300.0,108.5501,108.6458,108.4066,108.4365,226300.0
2011-07-28 09:30:00,181.18,181.71,180.97,181.09,160600.0,108.3409,108.6578,108.2153,108.287,160600.0
2011-07-28 09:35:00,181.06,181.35,180.88,181.06,40800.0,108.2691,108.4425,108.1615,108.2691,40800.0
2011-07-28 09:40:00,181.06,181.06,180.89,181.01,50400.0,108.2691,108.2691,108.1674,108.2392,50400.0
2011-07-28 09:45:00,181.04,181.4,180.95,181.29,59100.0,108.2571,108.4724,108.2033,108.4066,59100.0
2011-07-28 09:50:00,181.29,181.76,181.24,181.76,45900.0,108.4066,108.6877,108.3767,108.6877,45900.0
2011-07-28 09:55:00,181.73,181.86,181.5,181.83,37400.0,108.6697,108.7475,108.5322,108.7295,37400.0
2011-07-28 10:00:00,181.85,181.99,181.42,181.67,87500.0,108.7415,108.8252,108.4844,108.6339,87500.0
2011-07-28 10:05:00,181.66,182.12,181.62,182.03,59400.0,108.6279,108.903,108.604,108.8491,59400.0
2011-07-28 10:10:00,182.06,182.25,181.95,181.98,51700.0,108.8671,108.9807,108.8013,108.8192,51700.0
2011-07-28 10:15:00,181.95,182.22,181.92,181.99,47500.0,108.8013,108.9628,108.7834,108.8252,47500.0
2011-07-28 10:20:00,181.99,182.15,181.99,182.13,35500.0,108.8252,108.9209,108.8252,108.9089,35500.0
2011-07-28 10:25:00,182.13,182.33,182.11,182.17,67200.0,108.9089,109.0285,108.897,108.9329,67200.0
2011-07-28 10:30:00,182.19,182.4,182.12,182.24,74900.0,108.9448,109.0704,108.903,108.9747,74900.0
2011-07-28 10:35:00,182.25,182.44,182.15,182.37,45400.0,108.9807,109.0943,108.9209,109.0524,45400.0
2011-07-28 10:40:00,182.39,182.73,182.37,182.61,47200.0,109.0644,109.2677,109.0524,109.196,47200.0
2011-07-28 10:45:00,182.61,182.8,182.39,182.64,64600.0,109.196,109.3096,109.0644,109.2139,64600.0
2011-07-28 10:50:00,182.63,182.63,182.25,182.25,59200.0,109.2079,109.2079,108.9807,108.9807,59200.0
2011-07-28 10:55:00,182.25,182.42,182.23,182.4,39200.0,108.9807,109.0823,108.9687,109.0704,39200.0
2011-07-28 11:00:00,182.43,182.68,182.34,182.56,45800.0,109.0883,109.2378,109.0345,109.1661,45800.0
2011-07-28 11:05:00,182.56,182.89,182.56,182.83,48400.0,109.1661,109.3634,109.1661,109.3275,48400.0
2011-07-28 11:10:00,182.85,182.85,182.73,182.79,55600.0,109.3395,109.3395,109.2677,109.3036,55600.0
2011-07-28 11:15:00,182.81,182.99,182.79,182.93,49400.0,109.3156,109.4232,109.3036,109.3873,49400.0
2011-07-28 11:20:00,182.93,183.2,182.89,183.15,60400.0,109.3873,109.5488,109.3634,109.5189,60400.0
2011-07-28 11:25:00,183.12,183.27,183.08,183.18,47900.0,109.5009,109.5906,109.477,109.5368,47900.0
2011-07-28 11:30:00,183.18,183.22,183.07,183.15,31500.0,109.5368,109.5607,109.471,109.5189,31500.0
2011-07-28 11:35:00,183.15,183.19,183.03,183.16,69400.0,109.5189,109.5428,109.4471,109.5248,69400.0
2011-07-28 11:40:00,183.16,183.2,182.92,182.94,83900.0,109.5248,109.5488,109.3813,109.3933,83900.0
2011-07-28 11:45:00,182.92,182.99,182.8,182.81,34200.0,109.3813,109.4232,109.3096,109.3156,34200.0
2011-07-28 11:50:00,182.82,182.83,182.62,182.81,38900.0,109.3215,109.3275,109.2019,109.3156,38900.0
2011-07-28 11:55:00,182.79,183.02,182.77,182.96,33000.0,109.3036,109.4411,109.2916,109.4053,33000.0
2011-07-28 12:00:00,183.0,183.13,182.88,183.09,33800.0,109.4292,109.5069,109.3574,109.483,33800.0
2011-07-28 12:05:00,183.11,183.13,183.01,183.09,40900.0,109.4949,109.5069,109.4352,109.483,40900.0
2011-07-28 12:10:00,183.11,183.13,183.0,183.0,34900.0,109.4949,109.5069,109.4292,109.4292,34900.0
2011-07-28 12:15:00,183.01,183.01,182.82,182.83,31000.0,109.4352,109.4352,109.3215,109.3275,31000.0
2011-07-28 12:20:00,182.84,182.88,182.75,182.78,36500.0,109.3335,109.3574,109.2797,109.2976,36500.0
2011-07-28 12:25:00,182.76,182.86,182.76,182.79,32300.0,109.2857,109.3455,109.2857,109.3036,32300.0
2011-07-28 12:30:00,182.79,182.86,182.74,182.8,19100.0,109.3036,109.3455,109.2737,109.3096,19100.0
2011-07-28 12:35:00,182.84,182.87,182.59,182.64,37300.0,109.3335,109.3514,109.184,109.2139,37300.0
2011-07-28 12:40:00,182.63,182.72,182.58,182.66,45500.0,109.2079,109.2617,109.178,109.2259,45500.0
2011-07-28 12:45:00,182.66,182.71,182.63,182.66,17700.0,109.2259,109.2558,109.2079,109.2259,17700.0
2011-07-28 12:50:00,182.64,182.71,182.56,182.7,27500.0,109.2139,109.2558,109.1661,109.2498,27500.0
2011-07-28 12:55:00,182.71,182.77,182.6,182.61,54400.0,109.2558,109.2916,109.19,109.196,54400.0
2011-07-28 13:00:00,182.62,182.63,182.45,182.5,40500.0,109.2019,109.2079,109.1003,109.1302,40500.0
2011-07-28 13:05:00,182.5,182.57,182.47,182.54,19100.0,109.1302,109.172,109.1122,109.1541,19100.0
2011-07-28 13:10:00,182.53,182.66,182.48,182.54,37500.0,109.1481,109.2259,109.1182,109.1541,37500.0
2011-07-28 13:15:00,182.53,182.67,182.41,182.42,21500.0,109.1481,109.2318,109.0764,109.0823,21500.0
2011-07-28 13:20:00,182.43,182.52,182.34,182.41,26500.0,109.0883,109.1421,109.0345,109.0764,26500.0
2011-07-28 13:25:00,182.39,182.61,182.33,182.58,31100.0,109.0644,109.196,109.0285,109.178,31100.0
2011-07-28 13:30:00,182.58,182.62,182.5,182.57,37800.0,109.178,109.2019,109.1302,109.172,37800.0
2011-07-28 13:35:00,182.57,182.7,182.56,182.61,53600.0,109.172,109.2498,109.1661,109.196,53600.0
2011-07-28 13:40:00,182.59,182.75,182.49,182.56,67600.0,109.184,109.2797,109.1242,109.1661,67600.0
2011-07-28 13:45:00,182.59,182.66,182.55,182.63,31500.0,109.184,109.2259,109.1601,109.2079,31500.0
2011-07-28 13:50:00,182.64,182.88,182.62,182.73,49000.0,109.2139,109.3574,109.2019,109.2677,49000.0
2011-07-28 13:55:00,182.68,182.81,182.66,182.76,33800.0,109.2378,109.3156,109.2259,109.2857,33800.0
2011-07-28 14:00:00,182.75,182.83,182.71,182.71,43700.0,109.2797,109.3275,109.2558,109.2558,43700.0
2011-07-28 14:05:00,182.72,182.72,182.37,182.38,40500.0,109.2617,109.2617,109.0524,109.0584,40500.0
2011-07-28 14:10:00,182.37,182.46,182.2,182.43,60000.0,109.0524,109.1063,108.9508,109.0883,60000.0
2011-07-28 14:15:00,182.44,182.47,182.32,182.36,46300.0,109.0943,109.1122,109.0225,109.0465,46300.0
2011-07-28 14:20:00,182.33,182.47,182.33,182.37,64200.0,109.0285,109.1122,109.0285,109.0524,64200.0
2011-07-28 14:25:00,182.37,182.38,182.21,182.28,42400.0,109.0524,109.0584,108.9568,108.9986,42400.0
2011-07-28 14:30:00,182.29,182.32,182.16,182.31,61400.0,109.0046,109.0225,108.9269,109.0166,61400.0
2011-07-28 14:35:00,182.3,182.33,182.18,182.24,39400.0,109.0106,109.0285,108.9388,108.9747,39400.0
2011-07-28 14:40:00,182.24,182.55,182.23,182.42,44400.0,108.9747,109.1601,108.9687,109.0823,44400.0
2011-07-28 14:45:00,182.42,182.6,182.37,182.57,44200.0,109.0823,109.19,109.0524,109.172,44200.0
2011-07-28 14:50:00,182.56,182.87,182.52,182.82,77500.0,109.1661,109.3514,109.1421,109.3215,77500.0
2011-07-28 14:55:00,182.82,182.82,182.48,182.51,63300.0,109.3215,109.3215,109.1182,109.1362,63300.0
2011-07-28 15:00:00,182.48,182.48,182.21,182.24,38700.0,109.1182,109.1182,108.9568,108.9747,38700.0
2011-07-28 15:05:00,182.23,182.56,182.15,182.41,46500.0,108.9687,109.1661,108.9209,109.0764,46500.0
2011-07-28 15:10:00,182.36,182.46,182.34,182.35,41200.0,109.0465,109.1063,109.0345,109.0405,41200.0
2011-07-28 15:15:00,182.38,182.44,182.27,182.4,29900.0,109.0584,109.0943,108.9926,109.0704,29900.0
2011-07-28 15:20:00,182.4,182.43,182.21,182.21,34800.0,109.0704,109.0883,108.9568,108.9568,34800.0
2011-07-28 15:25:00,182.2,182.32,182.03,182.14,56600.0,108.9508,109.0225,108.8491,108.9149,56600.0
2011-07-28 15:30:00,182.14,182.17,181.92,181.94,69500.0,108.9149,108.9329,108.7834,108.7953,69500.0
2011-07-28 15:35:00,181.95,182.26,181.95,182.2,61600.0,108.8013,108.9867,108.8013,108.9508,61600.0
2011-07-28 15:40:00,182.19,182.2,181.77,181.81,94000.0,108.9448,108.9508,108.6937,108.7176,94000.0
2011-07-28 15:45:00,181.8,181.97,181.67,181.87,92200.0,108.7116,108.8133,108.6339,108.7535,92200.0
2011-07-28 15:50:00,181.87,182.04,181.84,182.04,95600.0,108.7535,108.8551,108.7355,108.8551,95600.0
2011-07-28 15:55:00,182.03,182.04,181.8,181.86,209000.0,108.8491,108.8551,108.7116,108.7475,209000.0
2011-07-29 09:30:00,180.26,181.0,179.73,180.87,245600.0,107.7907,108.2332,107.4738,108.1555,245600.0
2011-07-29 09:35:00,180.82,180.84,180.34,180.67,119500.0,108.1256,108.1375,107.8386,108.0359,119500.0
2011-07-29 09:40:00,180.63,180.84,180.31,180.45,91100.0,108.012,108.1375,107.8206,107.9043,91100.0
2011-07-29 09:45:00,180.42,180.56,179.9,180.48,162300.0,107.8864,107.9701,107.5755,107.9223,162300.0
2011-07-29 09:50:00,180.43,181.05,180.43,180.52,111200.0,107.8924,108.2631,107.8924,107.9462,111200.0
2011-07-29 09:55:00,180.49,181.18,180.49,181.05,87100.0,107.9283,108.3409,107.9283,108.2631,87100.0
2011-07-29 10:00:00,181.06,181.08,180.31,180.9,146800.0,108.2691,108.2811,107.8206,108.1734,146800.0
2011-07-29 10:05:00,180.87,181.26,180.87,181.17,95800.0,108.1555,108.3887,108.1555,108.3349,95800.0
2011-07-29 10:10:00,181.2,181.42,181.12,181.42,78200.0,108.3528,108.4844,108.305,108.4844,78200.0
2011-07-29 10:15:00,181.41,181.71,181.41,181.64,124900.0,108.4784,108.6578,108.4784,108.6159,124900.0
2011-07-29 10:20:00,181.65,181.99,181.53,181.97,130100.0,108.6219,108.8252,108.5501,108.8133,130100.0
2011-07-29 10:25:00,181.97,182.16,181.85,182.15,143300.0,108.8133,108.9269,108.7415,108.9209,143300.0
2011-07-29 10:30:00,182.15,182.35,182.08,182.29,169100.0,108.9209,109.0405,108.879,109.0046,169100.0
2011-07-29 10:35:00,182.3,182.58,182.15,182.43,179100.0,109.0106,109.178,108.9209,109.0883,179100.0
2011-07-29 10:40:00,182.43,182.5,182.06,182.36,134100.0,109.0883,109.1302,108.8671,109.0465,134100.0
2011-07-29 10:45:00,182.34,183.13,182.27,183.13,137000.0,109.0345,109.5069,108.9926,109.5069,137000.0
2011-07-29 10:50:00,183.09,183.43,182.92,183.1,208200.0,109.483,109.6863,109.3813,109.489,208200.0
2011-07-29 10:55:00,183.1,183.3,182.69,182.73,110700.0,109.489,109.6086,109.2438,109.2677,110700.0
2011-07-29 11:00:00,182.73,182.78,182.49,182.57,57500.0,109.2677,109.2976,109.1242,109.172,57500.0
2011-07-29 11:05:00,182.57,183.4,182.53,183.28,72600.0,109.172,109.6684,109.1481,109.5966,72600.0
2011-07-29 11:10:00,183.31,183.34,182.7,182.75,59600.0,109.6145,109.6325,109.2498,109.2797,59600.0
2011-07-29 11:15:00,182.74,183.0,182.73,182.99,51700.0,109.2737,109.4292,109.2677,109.4232,51700.0
2011-07-29 11:20:00,182.99,183.09,182.89,183.03,52200.0,109.4232,109.483,109.3634,109.4471,52200.0
2011-07-29 11:25:00,183.01,183.07,182.51,182.51,56700.0,109.4352,109.471,109.1362,109.1362,56700.0
2011-07-29 11:30:00,182.52,182.68,182.4,182.59,37800.0,109.1421,109.2378,109.0704,109.184,37800.0
2011-07-29 11:35:00,182.58,182.66,182.42,182.48,41100.0,109.178,109.2259,109.0823,109.1182,41100.0
2011-07-29 11:40:00,182.47,182.7,182.43,182.55,61100.0,109.1122,109.2498,109.0883,109.1601,61100.0
2011-07-29 11:45:00,182.58,182.63,182.32,182.36,35500.0,109.178,109.2079,109.0225,109.0465,35500.0
2011-07-29 11:50:00,182.35,182.61,182.35,182.53,41400.0,109.0405,109.196,109.0405,109.1481,41400.0
2011-07-29 11:55:00,182.55,182.58,182.3,182.33,58200.0,109.1601,109.178,109.0106,109.0285,58200.0
2011-07-29 12:00:00,182.32,182.41,182.18,182.32,73500.0,109.0225,109.0764,108.9388,109.0225,73500.0
2011-07-29 12:05:00,182.31,182.39,182.1,182.25,63300.0,109.0166,109.0644,108.891,108.9807,63300.0
2011-07-29 12:10:00,182.28,182.32,181.84,181.91,86700.0,108.9986,109.0225,108.7355,108.7774,86700.0
2011-07-29 12:15:00,181.87,182.11,181.84,181.95,76900.0,108.7535,108.897,108.7355,108.8013,76900.0
2011-07-29 12:20:00,181.96,182.08,181.75,182.04,68300.0,108.8073,108.879,108.6817,108.8551,68300.0
2011-07-29 12:25:00,182.07,182.12,182.01,182.06,22200.0,108.8731,108.903,108.8372,108.8671,22200.0
2011-07-29 12:30:00,182.07,182.16,181.78,181.79,23000.0,108.8731,108.9269,108.6996,108.7056,23000.0
2011-07-29 12:35:00,181.82,182.14,181.81,182.12,46900.0,108.7236,108.9149,108.7176,108.903,46900.0
2011-07-29 12:40:00,182.08,182.28,182.0,182.28,40800.0,108.879,108.9986,108.8312,108.9986,40800.0
2011-07-29 12:45:00,182.22,182.24,182.08,182.08,47900.0,108.9628,108.9747,108.879,108.879,47900.0
2011-07-29 12:50:00,182.1,182.22,182.07,182.08,43100.0,108.891,108.9628,108.8731,108.879,43100.0
2011-07-29 12:55:00,182.06,182.16,181.97,182.06,35300.0,108.8671,108.9269,108.8133,108.8671,35300.0
2011-07-29 13:00:00,182.06,182.12,181.86,181.9,22400.0,108.8671,108.903,108.7475,108.7714,22400.0
2011-07-29 13:05:00,181.9,182.07,181.9,182.02,25000.0,108.7714,108.8731,108.7714,108.8432,25000.0
2011-07-29 13:10:00,182.04,182.07,181.87,181.9,21600.0,108.8551,108.8731,108.7535,108.7714,21600.0
2011-07-29 13:15:00,181.92,182.0,181.88,181.92,36800.0,108.7834,108.8312,108.7594,108.7834,36800.0
2011-07-29 13:20:00,181.94,182.09,181.89,182.09,42400.0,108.7953,108.885,108.7654,108.885,42400.0
2011-07-29 13:25:00,182.1,182.16,182.06,182.13,12200.0,108.891,108.9269,108.8671,108.9089,12200.0
2011-07-29 13:30:00,182.14,182.26,182.02,182.2,27200.0,108.9149,108.9867,108.8432,108.9508,27200.0
2011-07-29 13:35:00,182.19,182.44,182.17,182.42,17300.0,108.9448,109.0943,108.9329,109.0823,17300.0
2011-07-29 13:40:00,182.42,182.52,182.4,182.52,25400.0,109.0823,109.1421,109.0704,109.1421,25400.0
2011-07-29 13:45:00,182.52,182.69,182.5,182.56,58000.0,109.1421,109.2438,109.1302,109.1661,58000.0
2011-07-29 13:50:00,182.58,182.61,182.31,182.34,30400.0,109.178,109.196,109.0166,109.0345,30400.0
2011-07-29 13:55:00,182.32,182.53,182.31,182.45,28400.0,109.0225,109.1481,109.0166,109.1003,28400.0
2011-07-29 14:00:00,182.48,182.52,182.35,182.52,32500.0,109.1182,109.1421,109.0405,109.1421,32500.0
2011-07-29 14:05:00,182.52,182.82,182.52,182.71,52200.0,109.1421,109.3215,109.1421,109.2558,52200.0
2011-07-29 14:10:00,182.67,182.71,182.5,182.58,45600.0,109.2318,109.2558,109.1302,109.178,45600.0
2011-07-29 14:15:00,182.58,182.58,182.39,182.41,24400.0,109.178,109.178,109.0644,109.0764,24400.0
2011-07-29 14:20:00,182.39,182.48,182.26,182.47,25800.0,109.0644,109.1182,108.9867,109.1122,25800.0
2011-07-29 14:25:00,182.49,182.52,182.27,182.31,40100.0,109.1242,109.1421,108.9926,109.0166,40100.0
2011-07-29 14:30:00,182.33,182.35,182.17,182.28,34100.0,109.0285,109.0405,108.9329,108.9986,34100.0
2011-07-29 14:35:00,182.27,182.54,182.21,182.52,39000.0,108.9926,109.1541,108.9568,109.1421,39000.0
2011-07-29 14:40:00,182.52,182.64,182.4,182.41,42300.0,109.1421,109.2139,109.0704,109.0764,42300.0
2011-07-29 14:45:00,182.41,182.42,182.33,182.36,13200.0,109.0764,109.0823,109.0285,109.0465,13200.0
2011-07-29 14:50:00,182.36,182.36,182.26,182.33,28900.0,109.0465,109.0465,108.9867,109.0285,28900.0
2011-07-29 14:55:00,182.34,182.45,182.15,182.15,26400.0,109.0345,109.1003,108.9209,108.9209,26400.0
2011-07-29 15:00:00,182.16,182.19,181.97,182.12,32200.0,108.9269,108.9448,108.8133,108.903,32200.0
2011-07-29 15:05:00,182.12,182.36,182.12,182.36,30000.0,108.903,109.0465,108.903,109.0465,30000.0
2011-07-29 15:10:00,182.36,182.49,182.3,182.3,35200.0,109.0465,109.1242,109.0106,109.0106,35200.0
2011-07-29 15:15:00,182.33,182.51,182.26,182.35,59900.0,109.0285,109.1362,108.9867,109.0405,59900.0
2011-07-29 15:20:00,182.36,182.39,182.08,182.08,40400.0,109.0465,109.0644,108.879,108.879,40400.0
2011-07-29 15:25:00,182.09,182.13,181.95,182.12,43000.0,108.885,108.9089,108.8013,108.903,43000.0
2011-07-29 15:30:00,182.13,182.14,181.89,181.97,57800.0,108.9089,108.9149,108.7654,108.8133,57800.0
2011-07-29 15:35:00,181.98,182.19,181.97,182.19,43600.0,108.8192,108.9448,108.8133,108.9448,43600.0
2011-07-29 15:40:00,182.19,182.28,182.04,182.1,106100.0,108.9448,108.9986,108.8551,108.891,106100.0
2011-07-29 15:45:00,182.06,182.09,181.74,181.76,172300.0,108.8671,108.885,108.6757,108.6877,172300.0
2011-07-29 15:50:00,181.77,181.86,181.57,181.85,132800.0,108.6937,108.7475,108.5741,108.7415,132800.0
2011-07-29 15:55:00,181.85,182.17,181.62,181.62,378300.0,108.7415,108.9329,108.604,108.604,378300.0
2011-08-01 09:30:00,182.68,183.69,182.6,183.26,320900.0,109.2378,109.8418,109.19,109.5846,320900.0
2011-08-01 09:35:00,183.32,183.48,182.9,183.21,143400.0,109.6205,109.7162,109.3694,109.5547,143400.0
2011-08-01 09:40:00,183.2,183.22,182.79,183.1,104100.0,109.5488,109.5607,109.3036,109.489,104100.0
2011-08-01 09:45:00,183.1,183.12,182.45,182.56,76900.0,109.489,109.5009,109.1003,109.1661,76900.0
2011-08-01 09:50:00,182.56,182.67,182.05,182.05,61300.0,109.1661,109.2318,108.8611,108.8611,61300.0
2011-08-01 09:55:00,182.14,182.22,181.94,181.94,54300.0,108.9149,108.9628,108.7953,108.7953,54300.0
2011-08-01 10:00:00,181.92,181.92,180.06,180.34,209600.0,108.7834,108.7834,107.6711,107.8386,209600.0
2011-08-01 10:05:00,180.29,181.16,180.22,180.89,116600.0,107.8087,108.3289,107.7668,108.1674,116600.0
2011-08-01 10:10:00,180.88,181.0,180.47,180.73,96600.0,108.1615,108.2332,107.9163,108.0718,96600.0
2011-08-01 10:15:00,180.72,181.09,180.57,180.61,73200.0,108.0658,108.287,107.9761,108.0,73200.0
2011-08-01 10:20:00,180.58,180.71,180.41,180.51,76600.0,107.9821,108.0598,107.8804,107.9402,76600.0
2011-08-01 10:25:00,180.43,180.68,180.09,180.14,122400.0,107.8924,108.0419,107.6891,107.719,122400.0
2011-08-01 10:30:00,180.19,180.55,180.0,180.39,91500.0,107.7489,107.9641,107.6352,107.8685,91500.0
2011-08-01 10:35:00,180.39,180.88,180.39,180.82,85300.0,107.8685,108.1615,107.8685,108.1256,85300.0
2011-08-01 10:40:00,180.87,180.92,180.51,180.53,97800.0,108.1555,108.1854,107.9402,107.9522,97800.0
2011-08-01 10:45:00,180.58,180.86,180.41,180.48,56500.0,107.9821,108.1495,107.8804,107.9223,56500.0
2011-08-01 10:50:00,180.46,180.5,180.15,180.17,51800.0,107.9103,107.9342,107.7249,107.7369,51800.0
2011-08-01 10:55:00,180.16,180.24,180.14,180.2,53100.0,107.7309,107.7788,107.719,107.7548,53100.0
2011-08-01 11:00:00,180.2,180.24,179.49,179.55,147700.0,107.7548,107.7788,107.3303,107.3662,147700.0
2011-08-01 11:05:00,179.55,179.98,179.47,179.94,84400.0,107.3662,107.6233,107.3183,107.5994,84400.0
2011-08-01 11:10:00,179.97,180.13,179.72,180.02,86300.0,107.6173,107.713,107.4678,107.6472,86300.0
2011-08-01 11:15:00,180.02,180.23,179.9,180.12,79700.0,107.6472,107.7728,107.5755,107.707,79700.0
2011-08-01 11:20:00,180.12,180.49,180.09,180.16,48700.0,107.707,107.9283,107.6891,107.7309,48700.0
2011-08-01 11:25:00,180.12,180.17,179.85,179.94,48200.0,107.707,107.7369,107.5456,107.5994,48200.0
2011-08-01 11:30:00,179.95,180.01,179.42,179.51,62200.0,107.6054,107.6412,107.2884,107.3422,62200.0
2011-08-01 11:35:00,179.43,179.53,178.71,178.83,142100.0,107.2944,107.3542,106.8639,106.9356,142100.0
2011-08-01 11:40:00,178.83,179.03,178.82,178.88,73700.0,106.9356,107.0552,106.9296,106.9655,73700.0
2011-08-01 11:45:00,178.88,179.02,178.83,179.0,57200.0,106.9655,107.0492,106.9356,107.0373,57200.0
2011-08-01 11:50:00,179.0,179.06,178.96,179.0,62000.0,107.0373,107.0732,107.0134,107.0373,62000.0
2011-08-01 11:55:00,179.01,179.02,178.71,178.76,72400.0,107.0433,107.0492,106.8639,106.8938,72400.0
2011-08-01 12:00:00,178.78,178.9,178.72,178.87,53600.0,106.9057,106.9775,106.8698,106.9595,53600.0
2011-08-01 12:05:00,178.9,178.96,178.5,178.81,79800.0,106.9775,107.0134,106.7383,106.9237,79800.0
2011-08-01 12:10:00,178.78,178.92,178.64,178.86,50100.0,106.9057,106.9894,106.822,106.9536,50100.0
2011-08-01 12:15:00,178.83,178.9,178.62,178.73,47900.0,106.9356,106.9775,106.81,106.8758,47900.0
2011-08-01 12:20:00,178.75,178.94,178.62,178.81,39300.0,106.8878,107.0014,106.81,106.9237,39300.0
2011-08-01 12:25:00,178.84,179.05,178.79,179.05,27000.0,106.9416,107.0672,106.9117,107.0672,27000.0
2011-08-01 12:30:00,179.05,179.25,179.03,179.24,40400.0,107.0672,107.1868,107.0552,107.1808,40400.0
2011-08-01 12:35:00,179.22,179.37,179.15,179.29,31000.0,107.1688,107.2585,107.127,107.2107,31000.0
2011-08-01 12:40:00,179.28,179.3,179.11,179.13,33300.0,107.2047,107.2167,107.1031,107.115,33300.0
2011-08-01 12:45:00,179.15,179.4,179.06,179.34,39100.0,107.127,107.2765,107.0732,107.2406,39100.0
2011-08-01 12:50:00,179.34,179.59,179.33,179.54,35700.0,107.2406,107.3901,107.2346,107.3602,35700.0
2011-08-01 12:55:00,179.55,179.63,179.32,179.56,40100.0,107.3662,107.414,107.2286,107.3721,40100.0
2011-08-01 13:00:00,179.55,179.76,179.51,179.62,25500.0,107.3662,107.4917,107.3422,107.408,25500.0
2011-08-01 13:05:00,179.67,179.67,179.39,179.41,29000.0,107.4379,107.4379,107.2705,107.2824,29000.0
2011-08-01 13:10:00,179.43,179.46,179.3,179.41,35400.0,107.2944,107.3123,107.2167,107.2824,35400.0
2011-08-01 13:15:00,179.4,179.68,179.33,179.62,36200.0,107.2765,107.4439,107.2346,107.408,36200.0
2011-08-01 13:20:00,179.62,179.92,179.62,179.79,26800.0,107.408,107.5874,107.408,107.5097,26800.0
2011-08-01 13:25:00,179.82,180.0,179.63,179.71,62600.0,107.5276,107.6352,107.414,107.4618,62600.0
2011-08-01 13:30:00,179.68,179.99,179.67,179.9,23700.0,107.4439,107.6293,107.4379,107.5755,23700.0
2011-08-01 13:35:00,179.88,179.96,179.78,179.85,42000.0,107.5635,107.6113,107.5037,107.5456,42000.0
2011-08-01 13:40:00,179.84,180.06,179.84,180.06,19000.0,107.5396,107.6711,107.5396,107.6711,19000.0
2011-08-01 13:45:00,180.04,180.12,180.01,180.1,31900.0,107.6592,107.707,107.6412,107.695,31900.0
2011-08-01 13:50:00,180.11,180.26,180.09,180.22,47300.0,107.701,107.7907,107.6891,107.7668,47300.0
2011-08-01 13:55:00,180.23,180.44,180.17,180.41,64700.0,107.7728,107.8984,107.7369,107.8804,64700.0
2011-08-01 14:00:00,180.4,180.4,180.29,180.34,31400.0,107.8744,107.8744,107.8087,107.8386,31400.0
2011-08-01 14:05:00,180.33,180.34,179.91,179.91,65000.0,107.8326,107.8386,107.5814,107.5814,65000.0
2011-08-01 14:10:00,179.88,179.91,179.66,179.72,45100.0,107.5635,107.5814,107.4319,107.4678,45100.0
2011-08-01 14:15:00,179.7,179.84,179.6,179.76,56900.0,107.4559,107.5396,107.3961,107.4917,56900.0
2011-08-01 14:20:00,179.74,179.77,179.57,179.6,42400.0,107.4798,107.4977,107.3781,107.3961,42400.0
2011-08-01 14:25:00,179.6,179.68,179.56,179.63,33100.0,107.3961,107.4439,107.3721,107.414,33100.0
2011-08-01 14:30:00,179.6,179.76,179.57,179.75,54800.0,107.3961,107.4917,107.3781,107.4858,54800.0
2011-08-01 14:35:00,179.74,179.83,179.69,179.82,22100.0,107.4798,107.5336,107.4499,107.5276,22100.0
2011-08-01 14:40:00,179.82,180.06,179.79,179.87,40600.0,107.5276,107.6711,107.5097,107.5575,40600.0
2011-08-01 14:45:00,179.87,180.22,179.87,180.1,42800.0,107.5575,107.7668,107.5575,107.695,42800.0
2011-08-01 14:50:00,180.11,180.26,179.94,180.26,39300.0,107.701,107.7907,107.5994,107.7907,39300.0
2011-08-01 14:55:00,180.27,180.6,180.27,180.57,47100.0,107.7967,107.994,107.7967,107.9761,47100.0
2011-08-01 15:00:00,180.57,180.8,180.55,180.67,48500.0,107.9761,108.1136,107.9641,108.0359,48500.0
2011-08-01 15:05:00,180.68,180.68,180.34,180.51,50500.0,108.0419,108.0419,107.8386,107.9402,50500.0
2011-08-01 15:10:00,180.51,180.54,180.35,180.51,27000.0,107.9402,107.9582,107.8445,107.9402,27000.0
2011-08-01 15:15:00,180.52,180.59,180.19,180.31,56800.0,107.9462,107.9881,107.7489,107.8206,56800.0
2011-08-01 15:20:00,180.32,180.56,180.32,180.52,40900.0,107.8266,107.9701,107.8266,107.9462,40900.0
2011-08-01 15:25:00,180.53,180.77,180.52,180.65,50800.0,107.9522,108.0957,107.9462,108.0239,50800.0
2011-08-01 15:30:00,180.66,180.76,180.28,180.29,87000.0,108.0299,108.0897,107.8027,107.8087,87000.0
2011-08-01 15:35:00,180.27,180.86,180.04,180.84,124700.0,107.7967,108.1495,107.6592,108.1375,124700.0
2011-08-01 15:40:00,180.85,181.03,180.74,180.91,111800.0,108.1435,108.2512,108.0778,108.1794,111800.0
2011-08-01 15:45:00,180.9,181.06,180.83,180.94,94600.0,108.1734,108.2691,108.1316,108.1973,94600.0
2011-08-01 15:50:00,180.94,181.02,180.32,180.46,154600.0,108.1973,108.2452,107.8266,107.9103,154600.0
2011-08-01 15:55:00,180.46,180.93,180.39,180.77,172100.0,107.9103,108.1914,107.8685,108.0957,172100.0
2011-08-02 09:30:00,179.95,181.15,179.95,181.05,151000.0,107.6054,108.3229,107.6054,108.2631,151000.0
2011-08-02 09:35:00,181.05,181.53,180.98,181.27,69100.0,108.2631,108.5501,108.2213,108.3947,69100.0
2011-08-02 09:40:00,181.27,181.53,180.9,180.97,48900.0,108.3947,108.5501,108.1734,108.2153,48900.0
2011-08-02 09:45:00,180.97,181.71,180.96,181.63,78200.0,108.2153,108.6578,108.2093,108.6099,78200.0
2011-08-02 09:50:00,181.63,181.69,181.17,181.28,98500.0,108.6099,108.6458,108.3349,108.4007,98500.0
2011-08-02 09:55:00,181.21,181.99,181.21,181.89,52100.0,108.3588,108.8252,108.3588,108.7654,52100.0
2011-08-02 10:00:00,181.89,182.29,181.88,182.1,111800.0,108.7654,109.0046,108.7594,108.891,111800.0
2011-08-02 10:05:00,182.07,182.11,181.65,181.78,35900.0,108.8731,108.897,108.6219,108.6996,35900.0
2011-08-02 10:10:00,181.8,182.07,181.8,181.95,46200.0,108.7116,108.8731,108.7116,108.8013,46200.0
2011-08-02 10:15:00,181.93,182.14,181.92,182.03,62800.0,108.7893,108.9149,108.7834,108.8491,62800.0
2011-08-02 10:20:00,182.01,182.2,181.9,182.1,38400.0,108.8372,108.9508,108.7714,108.891,38400.0
2011-08-02 10:25:00,182.11,182.13,181.85,181.9,47200.0,108.897,108.9089,108.7415,108.7714,47200.0
2011-08-02 10:30:00,181.9,181.9,181.46,181.49,49500.0,108.7714,108.7714,108.5083,108.5262,49500.0
2011-08-02 10:35:00,181.5,181.64,181.46,181.49,42500.0,108.5322,108.6159,108.5083,108.5262,42500.0
2011-08-02 10:40:00,181.46,181.66,181.37,181.65,41800.0,108.5083,108.6279,108.4545,108.6219,41800.0
2011-08-02 10:45:00,181.66,181.85,181.6,181.74,41100.0,108.6279,108.7415,108.592,108.6757,41100.0
2011-08-02 10:50:00,181.75,181.78,180.97,181.05,94000.0,108.6817,108.6996,108.2153,108.2631,94000.0
2011-08-02 10:55:00,181.01,181.16,180.69,181.01,54100.0,108.2392,108.3289,108.0479,108.2392,54100.0
2011-08-02 11:00:00,180.99,181.27,180.92,181.26,43100.0,108.2272,108.3947,108.1854,108.3887,43100.0
2011-08-02 11:05:00,181.28,181.62,181.06,181.06,72400.0,108.4007,108.604,108.2691,108.2691,72400.0
2011-08-02 11:10:00,181.06,181.1,180.69,181.03,54000.0,108.2691,108.293,108.0479,108.2512,54000.0
2011-08-02 11:15:00,181.0,181.13,180.88,180.89,29700.0,108.2332,108.311,108.1615,108.1674,29700.0
2011-08-02 11:20:00,180.88,181.04,180.59,180.89,29600.0,108.1615,108.2571,107.9881,108.1674,29600.0
2011-08-02 11:25:00,180.89,181.05,180.84,180.97,41300.0,108.1674,108.2631,108.1375,108.2153,41300.0
2011-08-02 11:30:00,180.97,181.11,180.74,180.74,48300.0,108.2153,108.299,108.0778,108.0778,48300.0
2011-08-02 11:35:00,180.78,181.1,180.76,180.81,33600.0,108.1017,108.293,108.0897,108.1196,33600.0
2011-08-02 11:40:00,180.82,180.88,180.71,180.74,31000.0,108.1256,108.1615,108.0598,108.0778,31000.0
2011-08-02 11:45:00,180.76,180.96,180.63,180.92,34000.0,108.0897,108.2093,108.012,108.1854,34000.0
2011-08-02 11:50:00,180.94,181.09,180.85,180.95,44400.0,108.1973,108.287,108.1435,108.2033,44400.0
2011-08-02 11:55:00,180.92,180.95,180.7,180.85,33700.0,108.1854,108.2033,108.0538,108.1435,33700.0
2011-08-02 12:00:00,180.84,180.85,180.51,180.57,49100.0,108.1375,108.1435,107.9402,107.9761,49100.0
2011-08-02 12:05:00,180.57,180.78,180.56,180.65,25100.0,107.9761,108.1017,107.9701,108.0239,25100.0
2011-08-02 12:10:00,180.63,180.65,180.53,180.62,42800.0,108.012,108.0239,107.9522,108.006,42800.0
2011-08-02 12:15:00,180.6,180.86,180.54,180.85,21600.0,107.994,108.1495,107.9582,108.1435,21600.0
2011-08-02 12:20:00,180.82,180.95,180.7,180.76,24100.0,108.1256,108.2033,108.0538,108.0897,24100.0
2011-08-02 12:25:00,180.75,180.77,180.62,180.72,37900.0,108.0837,108.0957,108.006,108.0658,37900.0
2011-08-02 12:30:00,180.73,180.79,180.53,180.63,44900.0,108.0718,108.1076,107.9522,108.012,44900.0
2011-08-02 12:35:00,180.63,180.65,180.09,180.22,38800.0,108.012,108.0239,107.6891,107.7668,38800.0
2011-08-02 12:40:00,180.22,180.47,180.19,180.23,39300.0,107.7668,107.9163,107.7489,107.7728,39300.0
2011-08-02 12:45:00,180.25,180.27,179.67,179.88,107400.0,107.7847,107.7967,107.4379,107.5635,107400.0
2011-08-02 12:50:00,179.86,180.02,179.6,179.65,87600.0,107.5515,107.6472,107.3961,107.426,87600.0
2011-08-02 12:55:00,179.67,179.93,179.6,179.68,60500.0,107.4379,107.5934,107.3961,107.4439,60500.0
2011-08-02 13:00:00,179.7,179.96,179.67,179.8,80300.0,107.4559,107.6113,107.4379,107.5157,80300.0
2011-08-02 13:05:00,179.76,179.94,179.57,179.84,51100.0,107.4917,107.5994,107.3781,107.5396,51100.0
2011-08-02 13:10:00,179.84,179.92,179.6,179.66,47400.0,107.5396,107.5874,107.3961,107.4319,47400.0
2011-08-02 13:15:00,179.67,180.09,179.65,179.94,28700.0,107.4379,107.6891,107.426,107.5994,28700.0
2011-08-02 13:20:00,179.97,180.07,179.8,179.8,58400.0,107.6173,107.6771,107.5157,107.5157,58400.0
2011-08-02 13:25:00,179.82,179.92,179.72,179.73,33900.0,107.5276,107.5874,107.4678,107.4738,33900.0
2011-08-02 13:30:00,179.73,179.89,179.65,179.68,28000.0,107.4738,107.5695,107.426,107.4439,28000.0
2011-08-02 13:35:00,179.69,179.77,179.09,179.36,107300.0,107.4499,107.4977,107.0911,107.2525,107300.0
2011-08-02 13:40:00,179.35,179.55,179.3,179.42,41300.0,107.2466,107.3662,107.2167,107.2884,41300.0
2011-08-02 13:45:00,179.49,179.58,179.23,179.46,42700.0,107.3303,107.3841,107.1748,107.3123,42700.0
2011-08-02 13:50:00,179.43,179.43,179.15,179.31,35600.0,107.2944,107.2944,107.127,107.2226,35600.0
2011-08-02 13:55:00,179.24,179.26,178.84,178.98,62100.0,107.1808,107.1927,106.9416,107.0253,62100.0
2011-08-02 14:00:00,178.97,179.37,178.9,179.33,61500.0,107.0193,107.2585,106.9775,107.2346,61500.0
2011-08-02 14:05:00,179.33,179.48,179.29,179.35,57700.0,107.2346,107.3243,107.2107,107.2466,57700.0
2011-08-02 14:10:00,179.32,179.65,179.32,179.65,32100.0,107.2286,107.426,107.2286,107.426,32100.0
2011-08-02 14:15:00,179.64,179.9,179.64,179.85,38500.0,107.42,107.5755,107.42,107.5456,38500.0
2011-08-02 14:20:00,179.87,179.98,179.67,179.71,30200.0,107.5575,107.6233,107.4379,107.4618,30200.0
2011-08-02 14:25:00,179.66,179.76,179.52,179.61,34200.0,107.4319,107.4917,107.3482,107.402,34200.0
2011-08-02 14:30:00,179.58,179.63,179.24,179.35,66000.0,107.3841,107.414,107.1808,107.2466,66000.0
2011-08-02 14:35:00,179.36,179.47,179.11,179.11,50900.0,107.2525,107.3183,107.1031,107.1031,50900.0
2011-08-02 14:40:00,179.12,179.18,178.96,179.15,59000.0,107.109,107.1449,107.0134,107.127,59000.0
2011-08-02 14:45:00,179.18,179.55,179.16,179.51,85000.0,107.1449,107.3662,107.133,107.3422,85000.0
2011-08-02 14:50:00,179.49,179.93,179.42,179.92,47300.0,107.3303,107.5934,107.2884,107.5874,47300.0
2011-08-02 14:55:00,179.88,180.22,179.87,180.06,54300.0,107.5635,107.7668,107.5575,107.6711,54300.0
2011-08-02 15:00:00,180.07,180.21,179.94,179.97,59500.0,107.6771,107.7608,107.5994,107.6173,59500.0
2011-08-02 15:05:00,179.95,180.09,179.87,179.98,43400.0,107.6054,107.6891,107.5575,107.6233,43400.0
2011-08-02 15:10:00,179.99,180.13,179.64,179.7,57400.0,107.6293,107.713,107.42,107.4559,57400.0
2011-08-02 15:15:00,179.7,179.96,179.61,179.65,56300.0,107.4559,107.6113,107.402,107.426,56300.0
2011-08-02 15:20:00,179.67,179.73,179.39,179.4,52400.0,107.4379,107.4738,107.2705,107.2765,52400.0
2011-08-02 15:25:00,179.4,179.44,179.07,179.27,172900.0,107.2765,107.3004,107.0791,107.1987,172900.0
2011-08-02 15:30:00,179.32,179.53,179.19,179.47,64400.0,107.2286,107.3542,107.1509,107.3183,64400.0
2011-08-02 15:35:00,179.45,179.52,179.25,179.31,86500.0,107.3064,107.3482,107.1868,107.2226,86500.0
2011-08-02 15:40:00,179.3,179.3,178.68,178.78,172800.0,107.2167,107.2167,106.8459,106.9057,172800.0
2011-08-02 15:45:00,178.76,179.12,178.63,178.74,188300.0,106.8938,107.109,106.816,106.8818,188300.0
2011-08-02 15:50:00,178.71,178.73,178.0,178.12,304400.0,106.8639,106.8758,106.4393,106.5111,304400.0
2011-08-02 15:55:00,178.11,178.38,177.86,177.86,506800.0,106.5051,106.6665,106.3556,106.3556,506800.0
2011-08-03 09:30:00,177.83,177.91,177.21,177.39,231400.0,106.3376,106.3855,105.9669,106.0745,231400.0
2011-08-03 09:35:00,177.4,177.71,177.0,177.43,122500.0,106.0805,106.2659,105.8413,106.0985,122500.0
2011-08-03 09:40:00,177.43,177.8,177.3,177.45,93800.0,106.0985,106.3197,106.0207,106.1104,93800.0
2011-08-03 09:45:00,177.45,177.63,177.0,177.62,90600.0,106.1104,106.2181,105.8413,106.2121,90600.0
2011-08-03 09:50:00,177.64,178.49,177.64,178.39,158300.0,106.224,106.7323,106.224,106.6725,158300.0
2011-08-03 09:55:00,178.4,178.95,178.34,178.81,92500.0,106.6785,107.0074,106.6426,106.9237,92500.0
2011-08-03 10:00:00,178.81,179.23,178.28,178.56,109900.0,106.9237,107.1748,106.6067,106.7742,109900.0
2011-08-03 10:05:00,178.59,178.62,177.93,178.53,58800.0,106.7921,106.81,106.3974,106.7562,58800.0
2011-08-03 10:10:00,178.48,178.71,177.95,178.25,63400.0,106.7263,106.8639,106.4094,106.5888,63400.0
2011-08-03 10:15:00,178.34,178.34,178.01,178.06,81600.0,106.6426,106.6426,106.4453,106.4752,81600.0
2011-08-03 10:20:00,178.12,178.12,177.28,177.74,108300.0,106.5111,106.5111,106.0088,106.2838,108300.0
2011-08-03 10:25:00,177.69,178.11,177.69,177.74,86400.0,106.2539,106.5051,106.2539,106.2838,86400.0
2011-08-03 10:30:00,177.74,177.74,176.79,176.87,127300.0,106.2838,106.2838,105.7158,105.7636,127300.0
2011-08-03 10:35:00,176.88,176.9,175.82,176.0,276100.0,105.7696,105.7815,105.1357,105.2434,276100.0
2011-08-03 10:40:00,176.0,176.5,175.41,176.41,215900.0,105.2434,105.5423,104.8906,105.4885,215900.0
2011-08-03 10:45:00,176.44,176.88,176.23,176.8,111300.0,105.5065,105.7696,105.3809,105.7217,111300.0
2011-08-03 10:50:00,176.8,177.5,176.49,177.44,86300.0,105.7217,106.1403,105.5364,106.1044,86300.0
2011-08-03 10:55:00,177.44,177.73,177.09,177.73,81400.0,106.1044,106.2778,105.8951,106.2778,81400.0
2011-08-03 11:00:00,177.74,178.11,177.27,177.34,98900.0,106.2838,106.5051,106.0028,106.0446,98900.0
2011-08-03 11:05:00,177.32,177.45,176.82,177.03,67800.0,106.0327,106.1104,105.7337,105.8593,67800.0
2011-08-03 11:10:00,177.0,177.46,176.93,177.42,78500.0,105.8413,106.1164,105.7995,106.0925,78500.0
2011-08-03 11:15:00,177.42,178.0,177.15,177.67,199500.0,106.0925,106.4393,105.931,106.242,199500.0
2011-08-03 11:20:00,177.75,177.77,177.45,177.5,98100.0,106.2898,106.3018,106.1104,106.1403,98100.0
2011-08-03 11:25:00,177.56,177.65,177.08,177.13,57400.0,106.1762,106.23,105.8892,105.9191,57400.0
2011-08-03 11:30:00,177.22,177.44,177.1,177.31,63100.0,105.9729,106.1044,105.9011,106.0267,63100.0
2011-08-03 11:35:00,177.27,177.65,177.22,177.5,117800.0,106.0028,106.23,105.9729,106.1403,117800.0
2011-08-03 11:40:00,177.5,177.56,177.23,177.32,93900.0,106.1403,106.1762,105.9789,106.0327,93900.0
2011-08-03 11:45:00,177.34,177.57,177.29,177.45,37100.0,106.0446,106.1822,106.0147,106.1104,37100.0
2011-08-03 11:50:00,177.45,177.7,177.35,177.61,43100.0,106.1104,106.2599,106.0506,106.2061,43100.0
2011-08-03 11:55:00,177.65,177.84,177.24,177.31,46400.0,106.23,106.3436,105.9848,106.0267,46400.0
2011-08-03 12:00:00,177.31,177.35,176.52,177.02,89500.0,106.0267,106.0506,105.5543,105.8533,89500.0
2011-08-03 12:05:00,177.0,177.11,176.76,176.9,101900.0,105.8413,105.9071,105.6978,105.7815,101900.0
2011-08-03 12:10:00,176.88,177.12,176.78,176.99,39900.0,105.7696,105.9131,105.7098,105.8353,39900.0
2011-08-03 12:15:00,176.95,176.96,176.54,176.57,48700.0,105.8114,105.8174,105.5663,105.5842,48700.0
2011-08-03 12:20:00,176.53,176.68,176.3,176.65,41900.0,105.5603,105.65,105.4227,105.632,41900.0
2011-08-03 12:25:00,176.64,176.81,176.58,176.64,35500.0,105.6261,105.7277,105.5902,105.6261,35500.0
2011-08-03 12:30:00,176.65,176.76,176.55,176.76,29100.0,105.632,105.6978,105.5722,105.6978,29100.0
2011-08-03 12:35:00,176.75,177.28,176.75,177.16,48600.0,105.6918,106.0088,105.6918,105.937,48600.0
2011-08-03 12:40:00,177.16,177.21,176.96,177.19,33300.0,105.937,105.9669,105.8174,105.9549,33300.0
2011-08-03 12:45:00,177.2,177.24,176.97,177.1,48600.0,105.9609,105.9848,105.8234,105.9011,48600.0
2011-08-03 12:50:00,177.1,177.36,177.07,177.27,46500.0,105.9011,106.0566,105.8832,106.0028,46500.0
2011-08-03 12:55:00,177.26,177.34,177.12,177.27,19200.0,105.9968,106.0446,105.9131,106.0028,19200.0
2011-08-03 13:00:00,177.29,177.29,176.97,176.97,43600.0,106.0147,106.0147,105.8234,105.8234,43600.0
2011-08-03 13:05:00,176.95,177.01,176.71,176.83,48500.0,105.8114,105.8473,105.6679,105.7397,48500.0
2011-08-03 13:10:00,176.81,177.01,176.68,176.93,59000.0,105.7277,105.8473,105.65,105.7995,59000.0
2011-08-03 13:15:00,176.91,177.05,176.9,176.98,30800.0,105.7875,105.8712,105.7815,105.8294,30800.0
2011-08-03 13:20:00,176.97,177.37,176.85,177.24,38900.0,105.8234,106.0626,105.7516,105.9848,38900.0
2011-08-03 13:25:00,177.26,177.26,177.0,177.19,32500.0,105.9968,105.9968,105.8413,105.9549,32500.0
2011-08-03 13:30:00,177.19,177.69,177.13,177.69,63000.0,105.9549,106.2539,105.9191,106.2539,63000.0
2011-08-03 13:35:00,177.69,177.71,177.4,177.64,64900.0,106.2539,106.2659,106.0805,106.224,64900.0
2011-08-03 13:40:00,177.61,177.7,177.5,177.6,126000.0,106.2061,106.2599,106.1403,106.2001,126000.0
2011-08-03 13:45:00,177.62,177.93,177.61,177.72,69300.0,106.2121,106.3974,106.2061,106.2719,69300.0
2011-08-03 13:50:00,177.7,177.86,177.55,177.83,68200.0,106.2599,106.3556,106.1702,106.3376,68200.0
2011-08-03 13:55:00,177.82,177.85,177.69,177.83,59100.0,106.3317,106.3496,106.2539,106.3376,59100.0
2011-08-03 14:00:00,177.83,178.13,177.82,178.13,82700.0,106.3376,106.517,106.3317,106.517,82700.0
2011-08-03 14:05:00,178.13,178.19,177.66,177.8,56200.0,106.517,106.5529,106.236,106.3197,56200.0
2011-08-03 14:10:00,177.81,178.28,177.79,178.25,69700.0,106.3257,106.6067,106.3137,106.5888,69700.0
2011-08-03 14:15:00,178.25,178.25,177.67,177.75,42200.0,106.5888,106.5888,106.242,106.2898,42200.0
2011-08-03 14:20:00,177.68,177.83,177.5,177.63,48000.0,106.248,106.3376,106.1403,106.2181,48000.0
2011-08-03 14:25:00,177.61,177.7,177.25,177.39,60500.0,106.2061,106.2599,105.9908,106.0745,60500.0
2011-08-03 14:30:00,177.41,177.78,177.35,177.46,42500.0,106.0865,106.3077,106.0506,106.1164,42500.0
2011-08-03 14:35:00,177.42,177.76,177.4,177.75,32300.0,106.0925,106.2958,106.0805,106.2898,32300.0
2011-08-03 14:40:00,177.75,178.0,177.67,177.91,38100.0,106.2898,106.4393,106.242,106.3855,38100.0
2011-08-03 14:45:00,177.89,177.98,177.66,177.95,33600.0,106.3735,106.4273,106.236,106.4094,33600.0
2011-08-03 14:50:00,177.97,178.04,177.79,178.04,35200.0,106.4214,106.4632,106.3137,106.4632,35200.0
2011-08-03 14:55:00,178.02,178.4,177.99,178.19,60800.0,106.4513,106.6785,106.4333,106.5529,60800.0
2011-08-03 15:00:00,178.19,178.59,178.15,178.44,62600.0,106.5529,106.7921,106.529,106.7024,62600.0
2011-08-03 15:05:00,178.46,178.57,177.95,177.98,47300.0,106.7144,106.7801,106.4094,106.4273,47300.0
2011-08-03 15:10:00,177.9,178.32,177.9,178.1,44200.0,106.3795,106.6307,106.3795,106.4991,44200.0
2011-08-03 15:15:00,178.11,178.71,178.07,178.61,65400.0,106.5051,106.8639,106.4812,106.8041,65400.0
2011-08-03 15:20:00,178.61,179.08,178.54,179.01,83900.0,106.8041,107.0851,106.7622,107.0433,83900.0
2011-08-03 15:25:00,178.97,179.19,178.64,178.68,108600.0,107.0193,107.1509,106.822,106.8459,108600.0
2011-08-03 15:30:00,178.69,178.79,178.44,178.53,85200.0,106.8519,106.9117,106.7024,106.7562,85200.0
2011-08-03 15:35:00,178.5,178.56,178.37,178.5,51100.0,106.7383,106.7742,106.6606,106.7383,51100.0
2011-08-03 15:40:00,178.51,178.76,178.4,178.46,90000.0,106.7443,106.8938,106.6785,106.7144,90000.0
2011-08-03 15:45:00,178.42,178.65,178.16,178.35,86800.0,106.6905,106.828,106.535,106.6486,86800.0
2011-08-03 15:50:00,178.36,178.69,178.33,178.41,120500.0,106.6546,106.8519,106.6366,106.6845,120500.0
2011-08-03 15:55:00,178.44,178.9,178.39,178.71,208000.0,106.7024,106.9775,106.6725,106.8639,208000.0
2011-08-04 09:30:00,176.41,177.25,175.52,177.15,334000.0,105.4885,105.9908,104.9563,105.931,334000.0
2011-08-04 09:35:00,177.2,177.78,177.01,177.29,116300.0,105.9609,106.3077,105.8473,106.0147,116300.0
2011-08-04 09:40:00,177.21,177.61,176.64,176.64,74100.0,105.9669,106.2061,105.6261,105.6261,74100.0
2011-08-04 09:45:00,176.72,177.14,176.49,176.72,117000.0,105.6739,105.925,105.5364,105.6739,117000.0
2011-08-04 09:50:00,176.62,177.0,176.4,177.0,94900.0,105.6141,105.8413,105.4825,105.8413,94900.0
2011-08-04 09:55:00,177.03,177.64,177.03,177.28,81400.0,105.8593,106.224,105.8593,106.0088,81400.0
2011-08-04 10:00:00,177.28,177.92,176.81,176.81,106000.0,106.0088,106.3915,105.7277,105.7277,106000.0
2011-08-04 10:05:00,176.8,177.2,176.74,176.84,104700.0,105.7217,105.9609,105.6859,105.7457,104700.0
2011-08-04 10:10:00,176.83,176.92,176.51,176.84,60800.0,105.7397,105.7935,105.5483,105.7457,60800.0
2011-08-04 10:15:00,176.81,176.81,176.29,176.44,119400.0,105.7277,105.7277,105.4168,105.5065,119400.0
2011-08-04 10:20:00,176.33,176.94,176.26,176.83,76500.0,105.4407,105.8055,105.3988,105.7397,76500.0
2011-08-04 10:25:00,176.87,177.47,176.76,176.88,141000.0,105.7636,106.1224,105.6978,105.7696,141000.0
2011-08-04 10:30:00,176.87,177.37,176.69,176.91,127700.0,105.7636,106.0626,105.656,105.7875,127700.0
2011-08-04 10:35:00,176.91,177.17,176.72,176.81,62700.0,105.7875,105.943,105.6739,105.7277,62700.0
2011-08-04 10:40:00,176.81,176.82,176.05,176.34,167500.0,105.7277,105.7337,105.2733,105.4467,167500.0
2011-08-04 10:45:00,176.34,176.65,176.06,176.51,193400.0,105.4467,105.632,105.2792,105.5483,193400.0
2011-08-04 10:50:00,176.52,176.52,175.62,175.65,163900.0,105.5543,105.5543,105.0161,105.0341,163900.0
2011-08-04 10:55:00,175.65,175.67,175.07,175.37,314500.0,105.0341,105.046,104.6872,104.8666,314500.0
2011-08-04 11:00:00,175.38,175.93,174.87,175.79,165800.0,104.8726,105.2015,104.5676,105.1178,165800.0
2011-08-04 11:05:00,175.84,175.96,175.21,175.23,138200.0,105.1477,105.2194,104.771,104.7829,138200.0
2011-08-04 11:10:00,175.28,175.33,174.75,174.97,127600.0,104.8128,104.8427,104.4959,104.6274,127600.0
2011-08-04 11:15:00,175.0,175.66,174.74,175.46,122600.0,104.6454,105.04,104.4899,104.9204,122600.0
2011-08-04 11:20:00,175.46,175.49,174.25,174.28,190200.0,104.9204,104.9384,104.1969,104.2148,190200.0
2011-08-04 11:25:00,174.32,174.66,174.27,174.36,92500.0,104.2388,104.4421,104.2089,104.2627,92500.0
2011-08-04 11:30:00,174.43,175.09,174.32,175.06,104100.0,104.3045,104.6992,104.2388,104.6813,104100.0
2011-08-04 11:35:00,174.99,175.29,174.98,175.13,132300.0,104.6394,104.8188,104.6334,104.7231,132300.0
2011-08-04 11:40:00,175.16,175.16,174.43,174.74,127600.0,104.7411,104.7411,104.3045,104.4899,127600.0
2011-08-04 11:45:00,174.74,174.75,173.89,174.15,206500.0,104.4899,104.4959,103.9816,104.1371,206500.0
2011-08-04 11:50:00,174.13,174.33,173.87,174.28,153500.0,104.1251,104.2447,103.9697,104.2148,153500.0
2011-08-04 11:55:00,174.27,174.5,174.03,174.19,80500.0,104.2089,104.3464,104.0653,104.161,80500.0
2011-08-04 12:00:00,174.2,174.38,173.92,174.38,120700.0,104.167,104.2746,103.9996,104.2746,120700.0
2011-08-04 12:05:00,174.3,174.48,173.85,174.18,142100.0,104.2268,104.3344,103.9577,104.155,142100.0
2011-08-04 12:10:00,174.15,174.99,174.08,174.7,146200.0,104.1371,104.6394,104.0952,104.466,146200.0
2011-08-04 12:15:00,174.7,174.87,174.38,174.61,88600.0,104.466,104.5676,104.2746,104.4122,88600.0
2011-08-04 12:20:00,174.61,174.91,174.53,174.82,107800.0,104.4122,104.5916,104.3643,104.5377,107800.0
2011-08-04 12:25:00,174.82,175.15,174.56,175.14,92200.0,104.5377,104.7351,104.3823,104.7291,92200.0
2011-08-04 12:30:00,175.17,175.3,175.0,175.18,116100.0,104.747,104.8248,104.6454,104.753,116100.0
2011-08-04 12:35:00,175.21,175.22,174.79,175.11,45800.0,104.771,104.7769,104.5198,104.7112,45800.0
2011-08-04 12:40:00,175.1,175.28,174.94,175.0,37900.0,104.7052,104.8128,104.6095,104.6454,37900.0
2011-08-04 12:45:00,175.0,175.26,174.92,175.03,104500.0,104.6454,104.8009,104.5975,104.6633,104500.0
2011-08-04 12:50:00,175.03,175.05,174.51,174.86,72200.0,104.6633,104.6753,104.3524,104.5617,72200.0
2011-08-04 12:55:00,174.87,175.06,174.52,174.57,42100.0,104.5676,104.6813,104.3584,104.3883,42100.0
2011-08-04 13:00:00,174.58,174.96,174.43,174.49,47200.0,104.3942,104.6215,104.3045,104.3404,47200.0
2011-08-04 13:05:00,174.51,174.82,174.47,174.73,38000.0,104.3524,104.5377,104.3285,104.4839,38000.0
2011-08-04 13:10:00,174.69,174.71,174.13,174.38,67300.0,104.46,104.472,104.1251,104.2746,67300.0
2011-08-04 13:15:00,174.38,174.67,174.31,174.57,35600.0,104.2746,104.4481,104.2328,104.3883,35600.0
2011-08-04 13:20:00,174.59,174.91,174.54,174.84,35200.0,104.4002,104.5916,104.3703,104.5497,35200.0
2011-08-04 13:25:00,174.87,175.12,174.85,174.97,41700.0,104.5676,104.7171,104.5557,104.6274,41700.0
2011-08-04 13:30:00,174.98,174.99,174.76,174.82,42500.0,104.6334,104.6394,104.5019,104.5377,42500.0
2011-08-04 13:35:00,174.79,174.81,174.5,174.59,55000.0,104.5198,104.5318,104.3464,104.4002,55000.0
2011-08-04 13:40:00,174.61,174.69,174.1,174.19,62400.0,104.4122,104.46,104.1072,104.161,62400.0
2011-08-04 13:45:00,174.18,174.18,173.85,174.09,53700.0,104.155,104.155,103.9577,104.1012,53700.0
2011-08-04 13:50:00,174.09,174.52,174.05,174.35,73900.0,104.1012,104.3584,104.0773,104.2567,73900.0
2011-08-04 13:55:00,174.33,174.63,174.06,174.41,62600.0,104.2447,104.4241,104.0833,104.2926,62600.0
2011-08-04 14:00:00,174.36,174.5,173.76,173.88,123500.0,104.2627,104.3464,103.9039,103.9757,123500.0
2011-08-04 14:05:00,173.88,173.88,173.46,173.57,196700.0,103.9757,103.9757,103.7245,103.7903,196700.0
2011-08-04 14:10:00,173.59,173.7,173.2,173.68,139400.0,103.8022,103.868,103.569,103.8561,139400.0
2011-08-04 14:15:00,173.71,173.98,173.4,173.41,172900.0,103.874,104.0354,103.6886,103.6946,172900.0
2011-08-04 14:20:00,173.46,173.84,173.25,173.55,102300.0,103.7245,103.9517,103.5989,103.7783,102300.0
2011-08-04 14:25:00,173.61,173.85,173.26,173.7,169300.0,103.8142,103.9577,103.6049,103.868,169300.0
2011-08-04 14:30:00,173.67,174.38,173.37,174.3,90100.0,103.8501,104.2746,103.6707,104.2268,90100.0
2011-08-04 14:35:00,174.31,174.45,173.78,174.02,128100.0,104.2328,104.3165,103.9159,104.0594,128100.0
2011-08-04 14:40:00,174.06,174.37,173.88,173.94,116600.0,104.0833,104.2687,103.9757,104.0115,116600.0
2011-08-04 14:45:00,173.93,174.08,173.69,173.83,156200.0,104.0055,104.0952,103.862,103.9458,156200.0
2011-08-04 14:50:00,173.85,174.01,173.55,173.71,90800.0,103.9577,104.0534,103.7783,103.874,90800.0
2011-08-04 14:55:00,173.7,173.74,173.25,173.47,82900.0,103.868,103.8919,103.5989,103.7305,82900.0
2011-08-04 15:00:00,173.46,173.63,173.17,173.57,119200.0,103.7245,103.8262,103.5511,103.7903,119200.0
2011-08-04 15:05:00,173.59,174.07,173.51,173.54,97100.0,103.8022,104.0893,103.7544,103.7723,97100.0
2011-08-04 15:10:00,173.57,173.78,173.1,173.15,107500.0,103.7903,103.9159,103.5092,103.5391,107500.0
2011-08-04 15:15:00,173.15,173.16,172.46,172.67,209000.0,103.5391,103.5451,103.1265,103.2521,209000.0
2011-08-04 15:20:00,172.69,172.9,172.3,172.46,149600.0,103.2641,103.3896,103.0309,103.1265,149600.0
2011-08-04 15:25:00,172.47,172.74,172.08,172.09,179300.0,103.1325,103.294,102.8993,102.9053,179300.0
2011-08-04 15:30:00,172.08,172.36,171.96,172.36,236400.0,102.8993,103.0667,102.8275,103.0667,236400.0
2011-08-04 15:35:00,172.36,173.06,172.18,172.63,193300.0,103.0667,103.4853,102.9591,103.2282,193300.0
2011-08-04 15:40:00,172.63,172.64,171.51,171.53,255900.0,103.2282,103.2342,102.5585,102.5704,255900.0
2011-08-04 15:45:00,171.52,172.2,171.51,172.05,262300.0,102.5644,102.9711,102.5585,102.8814,262300.0
2011-08-04 15:50:00,172.04,172.08,171.18,171.5,331600.0,102.8754,102.8993,102.3611,102.5525,331600.0
2011-08-04 15:55:00,171.5,171.81,171.25,171.4,511800.0,102.5525,102.7378,102.403,102.4927,511800.0
2011-08-05 09:30:00,172.1,173.63,172.0,173.52,468000.0,102.9113,103.8262,102.8515,103.7604,468000.0
2011-08-05 09:35:00,173.52,173.8,172.42,172.89,181300.0,103.7604,103.9278,103.1026,103.3837,181300.0
2011-08-05 09:40:00,172.8,172.84,172.07,172.39,147500.0,103.3298,103.3538,102.8933,103.0847,147500.0
2011-08-05 09:45:00,172.33,173.02,172.33,172.42,101200.0,103.0488,103.4614,103.0488,103.1026,101200.0
2011-08-05 09:50:00,172.48,172.57,169.41,169.86,348300.0,103.1385,103.1923,101.3027,101.5718,348300.0
2011-08-05 09:55:00,169.79,170.86,169.56,169.94,208500.0,101.5299,102.1698,101.3924,101.6196,208500.0
2011-08-05 10:00:00,170.05,170.89,169.65,170.68,171200.0,101.6854,102.1877,101.4462,102.0621,171200.0
2011-08-05 10:05:00,170.7,171.56,170.48,171.56,158800.0,102.0741,102.5884,101.9425,102.5884,158800.0
2011-08-05 10:10:00,171.56,171.7,170.75,171.39,151700.0,102.5884,102.6721,102.104,102.4867,151700.0
2011-08-05 10:15:00,171.39,172.14,171.25,171.82,96900.0,102.4867,102.9352,102.403,102.7438,96900.0
2011-08-05 10:20:00,171.81,172.17,171.54,171.73,81900.0,102.7378,102.9531,102.5764,102.69,81900.0
2011-08-05 10:25:00,171.69,171.95,170.9,171.12,122300.0,102.6661,102.8216,102.1937,102.3252,122300.0
2011-08-05 10:30:00,171.13,171.14,170.31,170.75,103800.0,102.3312,102.3372,101.8409,102.104,103800.0
2011-08-05 10:35:00,170.76,171.05,170.32,171.01,97300.0,102.11,102.2834,101.8469,102.2595,97300.0
2011-08-05 10:40:00,171.0,171.17,170.28,170.41,97600.0,102.2535,102.3551,101.8229,101.9007,97600.0
2011-08-05 10:45:00,170.49,170.49,169.82,170.21,82800.0,101.9485,101.9485,101.5479,101.7811,82800.0
2011-08-05 10:50:00,170.15,170.6,170.06,170.14,96500.0,101.7452,102.0143,101.6914,101.7392,96500.0
2011-08-05 10:55:00,170.19,170.26,169.87,170.2,160900.0,101.7691,101.811,101.5778,101.7751,160900.0
2011-08-05 11:00:00,170.2,170.2,169.4,169.72,134200.0,101.7751,101.7751,101.2967,101.4881,134200.0
2011-08-05 11:05:00,169.74,169.85,169.05,169.06,182800.0,101.5,101.5658,101.0874,101.0934,182800.0
2011-08-05 11:10:00,169.04,169.12,168.57,168.75,112900.0,101.0815,101.1293,100.8004,100.908,112900.0
2011-08-05 11:15:00,168.79,169.16,168.39,169.0,145200.0,100.932,101.1532,100.6928,101.0575,145200.0
2011-08-05 11:20:00,169.02,169.25,168.42,169.22,98700.0,101.0695,101.207,100.7107,101.1891,98700.0
2011-08-05 11:25:00,169.19,170.19,169.15,169.42,162700.0,101.1712,101.7691,101.1472,101.3087,162700.0
2011-08-05 11:30:00,169.44,169.74,169.01,169.44,122400.0,101.3206,101.5,101.0635,101.3206,122400.0
2011-08-05 11:35:00,169.49,169.56,168.58,168.66,160000.0,101.3505,101.3924,100.8064,100.8542,160000.0
2011-08-05 11:40:00,168.65,169.35,168.29,169.26,98100.0,100.8482,101.2668,100.633,101.213,98100.0
2011-08-05 11:45:00,169.23,169.23,168.19,168.24,152500.0,101.1951,101.1951,100.5732,100.6031,152500.0
2011-08-05 11:50:00,168.2,168.34,168.0,168.18,98000.0,100.5792,100.6629,100.4596,100.5672,98000.0
2011-08-05 11:55:00,168.19,168.19,166.52,167.31,221200.0,100.5732,100.5732,99.5746,100.047,221200.0
2011-08-05 12:00:00,167.32,168.51,167.25,168.38,132700.0,100.0529,100.7645,100.0111,100.6868,132700.0
2011-08-05 12:05:00,168.35,169.22,168.09,169.22,105100.0,100.6689,101.1891,100.5134,101.1891,105100.0
2011-08-05 12:10:00,169.19,170.19,168.98,169.98,212300.0,101.1712,101.7691,101.0456,101.6436,212300.0
2011-08-05 12:15:00,169.99,171.25,169.91,170.38,219500.0,101.6495,102.403,101.6017,101.8827,219500.0
2011-08-05 12:20:00,170.39,171.32,170.18,171.21,195100.0,101.8887,102.4448,101.7631,102.3791,195100.0
2011-08-05 12:25:00,171.24,171.34,170.1,170.31,123800.0,102.397,102.4568,101.7153,101.8409,123800.0
2011-08-05 12:30:00,170.4,171.15,170.27,171.11,89700.0,101.8947,102.3432,101.817,102.3193,89700.0
2011-08-05 12:35:00,171.08,172.12,170.89,171.66,154800.0,102.3013,102.9232,102.1877,102.6481,154800.0
2011-08-05 12:40:00,171.68,172.49,171.14,172.37,151000.0,102.6601,103.1445,102.3372,103.0727,151000.0
2011-08-05 12:45:00,172.34,173.31,171.92,172.71,167700.0,103.0548,103.6348,102.8036,103.276,167700.0
2011-08-05 12:50:00,172.7,173.46,172.32,172.58,182400.0,103.27,103.7245,103.0428,103.1983,182400.0
2011-08-05 12:55:00,172.62,173.44,172.58,173.0,275200.0,103.2222,103.7125,103.1983,103.4494,275200.0
2011-08-05 13:00:00,173.01,173.74,172.73,172.78,163800.0,103.4554,103.8919,103.288,103.3179,163800.0
2011-08-05 13:05:00,172.76,173.31,171.83,172.75,151200.0,103.3059,103.6348,102.7498,103.2999,151200.0
2011-08-05 13:10:00,172.78,173.18,172.44,172.66,103500.0,103.3179,103.5571,103.1146,103.2461,103500.0
2011-08-05 13:15:00,172.66,173.38,172.53,173.35,106300.0,103.2461,103.6767,103.1684,103.6587,106300.0
2011-08-05 13:20:00,173.3,173.57,172.97,173.06,69900.0,103.6288,103.7903,103.4315,103.4853,69900.0
2011-08-05 13:25:00,173.03,173.53,172.99,173.17,91800.0,103.4674,103.7664,103.4435,103.5511,91800.0
2011-08-05 13:30:00,173.16,173.45,172.69,172.69,64100.0,103.5451,103.7185,103.2641,103.2641,64100.0
2011-08-05 13:35:00,172.68,172.81,172.33,172.71,78100.0,103.2581,103.3358,103.0488,103.276,78100.0
2011-08-05 13:40:00,172.7,172.86,172.09,172.71,68900.0,103.27,103.3657,102.9053,103.276,68900.0
2011-08-05 13:45:00,172.68,173.44,172.33,173.34,97200.0,103.2581,103.7125,103.0488,103.6527,97200.0
2011-08-05 13:50:00,173.34,174.22,173.2,173.98,97000.0,103.6527,104.179,103.569,104.0354,97000.0
2011-08-05 13:55:00,173.98,174.02,173.02,173.31,89000.0,104.0354,104.0594,103.4614,103.6348,89000.0
2011-08-05 14:00:00,173.38,173.55,172.75,172.99,93300.0,103.6767,103.7783,103.2999,103.4435,93300.0
2011-08-05 14:05:00,172.97,173.31,172.75,172.75,117000.0,103.4315,103.6348,103.2999,103.2999,117000.0
2011-08-05 14:10:00,172.77,172.98,172.49,172.84,82000.0,103.3119,103.4375,103.1445,103.3538,82000.0
2011-08-05 14:15:00,172.84,173.04,172.53,173.02,72200.0,103.3538,103.4734,103.1684,103.4614,72200.0
2011-08-05 14:20:00,173.1,173.68,173.1,173.31,70400.0,103.5092,103.8561,103.5092,103.6348,70400.0
2011-08-05 14:25:00,173.35,173.38,172.75,173.0,98300.0,103.6587,103.6767,103.2999,103.4494,98300.0
2011-08-05 14:30:00,172.98,173.22,172.79,172.99,68100.0,103.4375,103.581,103.3239,103.4435,68100.0
2011-08-05 14:35:00,172.99,173.82,172.91,173.78,87900.0,103.4435,103.9398,103.3956,103.9159,87900.0
2011-08-05 14:40:00,173.77,173.78,173.37,173.57,102900.0,103.9099,103.9159,103.6707,103.7903,102900.0
2011-08-05 14:45:00,173.58,173.69,173.35,173.35,132700.0,103.7963,103.862,103.6587,103.6587,132700.0
2011-08-05 14:50:00,173.35,173.52,172.75,173.0,104800.0,103.6587,103.7604,103.2999,103.4494,104800.0
2011-08-05 14:55:00,173.04,173.75,172.89,173.74,177100.0,103.4734,103.8979,103.3837,103.8919,177100.0
2011-08-05 15:00:00,173.71,174.0,173.44,173.5,159900.0,103.874,104.0474,103.7125,103.7484,159900.0
2011-08-05 15:05:00,173.49,173.5,172.02,172.43,152000.0,103.7424,103.7484,102.8634,103.1086,152000.0
2011-08-05 15:10:00,172.41,173.01,171.93,172.68,94900.0,103.0966,103.4554,102.8096,103.2581,94900.0
2011-08-05 15:15:00,172.71,172.89,172.26,172.4,106400.0,103.276,103.3837,103.0069,103.0907,106400.0
2011-08-05 15:20:00,172.38,173.19,172.35,172.93,111200.0,103.0787,103.563,103.0608,103.4076,111200.0
2011-08-05 15:25:00,172.85,172.92,171.63,171.63,133100.0,103.3597,103.4016,102.6302,102.6302,133100.0
2011-08-05 15:30:00,171.62,172.46,171.61,172.2,145300.0,102.6242,103.1265,102.6183,102.9711,145300.0
2011-08-05 15:35:00,172.22,173.16,172.14,173.07,121100.0,102.983,103.5451,102.9352,103.4913,121100.0
2011-08-05 15:40:00,173.07,173.34,172.73,173.12,203400.0,103.4913,103.6527,103.288,103.5212,203400.0
2011-08-05 15:45:00,173.12,173.31,172.42,172.59,169300.0,103.5212,103.6348,103.1026,103.2043,169300.0
2011-08-05 15:50:00,172.59,173.25,172.31,173.23,221800.0,103.2043,103.5989,103.0368,103.587,221800.0
2011-08-05 15:55:00,173.23,173.41,172.9,172.92,342900.0,103.587,103.6946,103.3896,103.4016,342900.0
2011-08-08 09:30:00,168.83,171.88,168.82,171.11,490700.0,101.4114,103.2435,101.4054,102.7809,490700.0
2011-08-08 09:35:00,171.08,172.61,170.61,172.02,329800.0,102.7629,103.6819,102.4806,103.3275,329800.0
2011-08-08 09:40:00,171.99,172.04,170.75,171.07,216800.0,103.3095,103.3396,102.5647,102.7569,216800.0
2011-08-08 09:45:00,171.08,171.23,170.29,170.54,231300.0,102.7629,102.853,102.2884,102.4386,231300.0
2011-08-08 09:50:00,170.45,170.93,170.02,170.68,316600.0,102.3845,102.6728,102.1262,102.5226,316600.0
2011-08-08 09:55:00,170.78,171.85,169.23,171.5,236800.0,102.5827,103.2254,101.6517,103.0152,236800.0
2011-08-08 10:00:00,171.43,171.89,171.19,171.26,267800.0,102.9732,103.2495,102.829,102.871,267800.0
2011-08-08 10:05:00,171.32,171.83,170.97,171.51,107600.0,102.9071,103.2134,102.6968,103.0212,107600.0
2011-08-08 10:10:00,171.42,171.5,171.0,171.11,151000.0,102.9671,103.0152,102.7149,102.7809,151000.0
2011-08-08 10:15:00,171.07,171.07,169.92,170.32,282300.0,102.7569,102.7569,102.0661,102.3064,282300.0
2011-08-08 10:20:00,170.34,170.59,169.82,170.19,127400.0,102.3184,102.4686,102.0061,102.2283,127400.0
2011-08-08 10:25:00,170.29,170.29,169.23,169.49,171800.0,102.2884,102.2884,101.6517,101.8079,171800.0
2011-08-08 10:30:00,169.58,169.95,169.11,169.46,172400.0,101.8619,102.0842,101.5796,101.7898,172400.0
2011-08-08 10:35:00,169.44,169.71,169.06,169.58,200700.0,101.7778,101.94,101.5496,101.8619,200700.0
2011-08-08 10:40:00,169.61,169.88,169.14,169.5,259400.0,101.8799,102.0421,101.5976,101.8139,259400.0
2011-08-08 10:45:00,169.51,170.4,169.01,170.4,172000.0,101.8199,102.3545,101.5195,102.3545,172000.0
2011-08-08 10:50:00,170.32,170.4,169.66,170.05,120600.0,102.3064,102.3545,101.91,102.1442,120600.0
2011-08-08 10:55:00,170.1,170.2,169.01,169.53,109700.0,102.1743,102.2343,101.5195,101.8319,109700.0
2011-08-08 11:00:00,169.51,169.78,169.12,169.4,161400.0,101.8199,101.982,101.5856,101.7538,161400.0
2011-08-08 11:05:00,169.41,170.59,169.3,170.59,216700.0,101.7598,102.4686,101.6937,102.4686,216700.0
2011-08-08 11:10:00,170.54,171.06,170.26,170.42,218900.0,102.4386,102.7509,102.2704,102.3665,218900.0
2011-08-08 11:15:00,170.48,170.77,170.29,170.59,115600.0,102.4025,102.5767,102.2884,102.4686,115600.0
2011-08-08 11:20:00,170.56,170.67,169.97,170.66,125800.0,102.4506,102.5166,102.0962,102.5106,125800.0
2011-08-08 11:25:00,170.66,170.73,170.14,170.42,77600.0,102.5106,102.5527,102.1983,102.3665,77600.0
2011-08-08 11:30:00,170.44,170.53,169.87,170.15,129700.0,102.3785,102.4325,102.0361,102.2043,129700.0
2011-08-08 11:35:00,170.15,170.33,169.87,170.33,79700.0,102.2043,102.3124,102.0361,102.3124,79700.0
2011-08-08 11:40:00,170.27,170.59,169.89,170.13,118700.0,102.2764,102.4686,102.0481,102.1923,118700.0
2011-08-08 11:45:00,170.12,170.73,169.86,170.67,98400.0,102.1863,102.5527,102.0301,102.5166,98400.0
2011-08-08 11:50:00,170.66,170.92,170.38,170.52,120200.0,102.5106,102.6668,102.3424,102.4265,120200.0
2011-08-08 11:55:00,170.48,170.55,169.87,169.94,102100.0,102.4025,102.4446,102.0361,102.0782,102100.0
2011-08-08 12:00:00,169.93,170.1,169.75,169.75,109300.0,102.0721,102.1743,101.964,101.964,109300.0
2011-08-08 12:05:00,169.75,170.01,169.5,169.85,72900.0,101.964,102.1202,101.8139,102.0241,72900.0
2011-08-08 12:10:00,169.87,170.23,169.82,170.17,60500.0,102.0361,102.2523,102.0061,102.2163,60500.0
2011-08-08 12:15:00,170.19,170.24,169.43,169.6,82400.0,102.2283,102.2584,101.7718,101.8739,82400.0
2011-08-08 12:20:00,169.61,169.74,169.3,169.71,236100.0,101.8799,101.958,101.6937,101.94,236100.0
2011-08-08 12:25:00,169.67,169.94,169.4,169.72,92000.0,101.916,102.0782,101.7538,101.946,92000.0
2011-08-08 12:30:00,169.76,170.03,169.61,169.87,80000.0,101.97,102.1322,101.8799,102.0361,80000.0
2011-08-08 12:35:00,169.88,170.03,169.59,169.83,79800.0,102.0421,102.1322,101.8679,102.0121,79800.0
2011-08-08 12:40:00,169.85,170.43,169.68,169.93,122400.0,102.0241,102.3725,101.922,102.0721,122400.0
2011-08-08 12:45:00,169.98,170.33,169.63,170.04,146700.0,102.1022,102.3124,101.8919,102.1382,146700.0
2011-08-08 12:50:00,170.03,170.17,169.8,169.89,87500.0,102.1322,102.2163,101.9941,102.0481,87500.0
2011-08-08 12:55:00,169.96,170.1,169.45,169.54,99700.0,102.0902,102.1743,101.7838,101.8379,99700.0
2011-08-08 13:00:00,169.51,170.07,169.5,169.53,103700.0,101.8199,102.1562,101.8139,101.8319,103700.0
2011-08-08 13:05:00,169.53,169.73,169.01,169.07,138200.0,101.8319,101.952,101.5195,101.5556,138200.0
2011-08-08 13:10:00,169.12,169.29,168.74,169.07,139300.0,101.5856,101.6877,101.3573,101.5556,139300.0
2011-08-08 13:15:00,169.06,169.48,168.82,169.27,141000.0,101.5496,101.8018,101.4054,101.6757,141000.0
2011-08-08 13:20:00,169.24,169.61,169.07,169.46,158900.0,101.6577,101.8799,101.5556,101.7898,158900.0
2011-08-08 13:25:00,169.46,169.46,169.03,169.03,86300.0,101.7898,101.7898,101.5315,101.5315,86300.0
2011-08-08 13:30:00,169.11,169.3,168.84,169.14,97100.0,101.5796,101.6937,101.4174,101.5976,97100.0
2011-08-08 13:35:00,169.18,169.26,168.4,168.51,118700.0,101.6216,101.6697,101.1531,101.2192,118700.0
2011-08-08 13:40:00,168.55,168.93,168.32,168.43,79300.0,101.2432,101.4715,101.1051,101.1711,79300.0
2011-08-08 13:45:00,168.39,168.62,168.06,168.47,184500.0,101.1471,101.2853,100.9489,101.1952,184500.0
2011-08-08 13:50:00,168.47,169.04,168.2,168.82,116900.0,101.1952,101.5375,101.033,101.4054,116900.0
2011-08-08 13:55:00,168.84,168.92,167.84,167.91,126300.0,101.4174,101.4655,100.8167,100.8588,126300.0
2011-08-08 14:00:00,167.96,168.74,167.68,168.69,147900.0,100.8888,101.3573,100.7206,101.3273,147900.0
2011-08-08 14:05:00,168.68,168.88,168.15,168.45,194500.0,101.3213,101.4414,101.003,101.1832,194500.0
2011-08-08 14:10:00,168.48,168.99,167.8,167.95,159300.0,101.2012,101.5075,100.7927,100.8828,159300.0
2011-08-08 14:15:00,167.95,168.19,167.5,167.99,178700.0,100.8828,101.027,100.6125,100.9068,178700.0
2011-08-08 14:20:00,167.98,168.28,167.01,167.32,232800.0,100.9008,101.081,100.3182,100.5044,232800.0
2011-08-08 14:25:00,167.06,167.64,166.52,167.46,353700.0,100.3482,100.6966,100.0239,100.5885,353700.0
2011-08-08 14:30:00,167.49,168.14,166.71,168.0,230000.0,100.6065,100.9969,100.138,100.9128,230000.0
2011-08-08 14:35:00,168.03,168.48,167.29,167.58,141900.0,100.9309,101.2012,100.4864,100.6606,141900.0
2011-08-08 14:40:00,167.5,168.39,167.5,168.16,116300.0,100.6125,101.1471,100.6125,101.009,116300.0
2011-08-08 14:45:00,168.17,168.27,167.32,167.86,126800.0,101.015,101.075,100.5044,100.8288,126800.0
2011-08-08 14:50:00,167.79,168.37,167.63,168.23,143400.0,100.7867,101.1351,100.6906,101.051,143400.0
2011-08-08 14:55:00,168.25,168.3,167.47,168.11,128600.0,101.063,101.0931,100.5945,100.9789,128600.0
2011-08-08 15:00:00,168.1,168.5,167.97,168.49,139400.0,100.9729,101.2132,100.8948,101.2072,139400.0
2011-08-08 15:05:00,168.5,169.44,168.16,169.31,216700.0,101.2132,101.7778,101.009,101.6997,216700.0
2011-08-08 15:10:00,169.32,169.83,168.79,169.76,234600.0,101.7057,102.0121,101.3874,101.97,234600.0
2011-08-08 15:15:00,169.77,170.5,169.28,170.06,328700.0,101.976,102.4145,101.6817,102.1502,328700.0
2011-08-08 15:20:00,169.87,169.91,169.01,169.46,214400.0,102.0361,102.0601,101.5195,101.7898,214400.0
2011-08-08 15:25:00,169.45,169.46,167.73,167.76,282400.0,101.7838,101.7898,100.7507,100.7687,282400.0
2011-08-08 15:30:00,167.76,168.1,167.11,167.37,274300.0,100.7687,100.9729,100.3783,100.5344,274300.0
2011-08-08 15:35:00,167.36,167.97,166.85,167.87,329200.0,100.5284,100.8948,100.2221,100.8348,329200.0
2011-08-08 15:40:00,167.91,168.16,166.86,167.15,271200.0,100.8588,101.009,100.2281,100.4023,271200.0
2011-08-08 15:45:00,167.17,167.25,166.0,167.03,518300.0,100.4143,100.4623,99.7115,100.3302,518300.0
2011-08-08 15:50:00,167.03,168.49,166.48,167.79,552500.0,100.3302,101.2072,99.9998,100.7867,552500.0
2011-08-08 15:55:00,167.78,167.86,166.35,166.44,685500.0,100.7807,100.8288,99.9217,99.9758,685500.0
2011-08-09 09:30:00,167.33,168.14,166.51,167.55,527700.0,100.5104,100.9969,100.0178,100.6425,527700.0
2011-08-09 09:35:00,167.55,167.88,166.6,166.99,329400.0,100.6425,100.8408,100.0719,100.3062,329400.0
2011-08-09 09:40:00,166.94,167.43,166.72,167.18,362700.0,100.2761,100.5705,100.144,100.4203,362700.0
2011-08-09 09:45:00,167.2,168.5,167.2,167.88,192800.0,100.4323,101.2132,100.4323,100.8408,192800.0
2011-08-09 09:50:00,167.99,168.43,167.5,167.63,266600.0,100.9068,101.1711,100.6125,100.6906,266600.0
2011-08-09 09:55:00,167.63,168.36,167.4,168.36,204600.0,100.6906,101.1291,100.5524,101.1291,204600.0
2011-08-09 10:00:00,168.26,169.49,168.02,169.04,199300.0,101.069,101.8079,100.9249,101.5375,199300.0
2011-08-09 10:05:00,169.1,169.45,168.27,168.8,197500.0,101.5736,101.7838,101.075,101.3934,197500.0
2011-08-09 10:10:00,168.8,169.41,168.51,169.38,123700.0,101.3934,101.7598,101.2192,101.7418,123700.0
2011-08-09 10:15:00,169.44,169.48,168.62,169.06,166600.0,101.7778,101.8018,101.2853,101.5496,166600.0
2011-08-09 10:20:00,169.12,169.23,168.0,168.32,149200.0,101.5856,101.6517,100.9128,101.1051,149200.0
2011-08-09 10:25:00,168.32,168.77,168.22,168.57,121200.0,101.1051,101.3754,101.045,101.2552,121200.0
2011-08-09 10:30:00,168.54,168.99,168.36,168.93,97600.0,101.2372,101.5075,101.1291,101.4715,97600.0
2011-08-09 10:35:00,168.93,168.96,167.59,167.63,118800.0,101.4715,101.4895,100.6666,100.6906,118800.0
2011-08-09 10:40:00,167.57,167.88,167.46,167.63,106600.0,100.6546,100.8408,100.5885,100.6906,106600.0
2011-08-09 10:45:00,167.66,168.87,167.59,168.37,117800.0,100.7086,101.4354,100.6666,101.1351,117800.0
2011-08-09 10:50:00,168.37,168.59,167.91,168.23,124800.0,101.1351,101.2672,100.8588,101.051,124800.0
2011-08-09 10:55:00,168.1,168.5,167.61,167.86,108600.0,100.9729,101.2132,100.6786,100.8288,108600.0
2011-08-09 11:00:00,167.77,167.9,167.2,167.37,158500.0,100.7747,100.8528,100.4323,100.5344,158500.0
2011-08-09 11:05:00,167.29,167.87,167.09,167.14,120600.0,100.4864,100.8348,100.3662,100.3963,120600.0
2011-08-09 11:10:00,167.18,167.18,166.55,166.98,105100.0,100.4203,100.4203,100.0419,100.3002,105100.0
2011-08-09 11:15:00,166.96,167.47,166.91,167.28,88600.0,100.2882,100.5945,100.2581,100.4804,88600.0
2011-08-09 11:20:00,167.32,167.66,167.1,167.2,80000.0,100.5044,100.7086,100.3722,100.4323,80000.0
2011-08-09 11:25:00,167.23,167.92,167.12,167.81,116600.0,100.4503,100.8648,100.3843,100.7987,116600.0
2011-08-09 11:30:00,167.84,167.97,167.5,167.8,83600.0,100.8167,100.8948,100.6125,100.7927,83600.0
2011-08-09 11:35:00,167.75,167.76,167.41,167.47,73000.0,100.7627,100.7687,100.5585,100.5945,73000.0
2011-08-09 11:40:00,167.47,167.9,167.32,167.7,58400.0,100.5945,100.8528,100.5044,100.7326,58400.0
2011-08-09 11:45:00,167.74,167.83,167.53,167.61,51200.0,100.7567,100.8107,100.6305,100.6786,51200.0
2011-08-09 11:50:00,167.65,168.43,167.65,168.29,55200.0,100.7026,101.1711,100.7026,101.087,55200.0
2011-08-09 11:55:00,168.33,168.91,168.3,168.78,78000.0,101.1111,101.4595,101.0931,101.3814,78000.0
2011-08-09 12:00:00,168.78,169.03,168.43,168.62,123600.0,101.3814,101.5315,101.1711,101.2853,123600.0
2011-08-09 12:05:00,168.56,168.85,168.2,168.43,84000.0,101.2492,101.4234,101.033,101.1711,84000.0
2011-08-09 12:10:00,168.43,168.59,168.1,168.4,64200.0,101.1711,101.2672,100.9729,101.1531,64200.0
2011-08-09 12:15:00,168.41,168.45,168.13,168.22,48600.0,101.1591,101.1832,100.9909,101.045,48600.0
2011-08-09 12:20:00,168.22,168.61,168.15,168.44,107400.0,101.045,101.2793,101.003,101.1771,107400.0
2011-08-09 12:25:00,168.41,168.45,167.98,167.98,78900.0,101.1591,101.1832,100.9008,100.9008,78900.0
2011-08-09 12:30:00,167.96,168.15,167.8,168.04,68300.0,100.8888,101.003,100.7927,100.9369,68300.0
2011-08-09 12:35:00,168.08,168.32,168.01,168.18,47900.0,100.9609,101.1051,100.9189,101.021,47900.0
2011-08-09 12:40:00,168.18,168.26,167.84,168.1,53200.0,101.021,101.069,100.8167,100.9729,53200.0
2011-08-09 12:45:00,167.94,168.0,167.5,167.5,62200.0,100.8768,100.9128,100.6125,100.6125,62200.0
2011-08-09 12:50:00,167.47,167.65,167.1,167.61,81200.0,100.5945,100.7026,100.3722,100.6786,81200.0
2011-08-09 12:55:00,167.67,167.76,167.3,167.36,56900.0,100.7146,100.7687,100.4924,100.5284,56900.0
2011-08-09 13:00:00,167.33,167.33,166.78,166.95,103800.0,100.5104,100.5104,100.18,100.2821,103800.0
2011-08-09 13:05:00,166.96,167.7,166.79,167.62,51200.0,100.2882,100.7326,100.186,100.6846,51200.0
2011-08-09 13:10:00,167.6,167.98,167.49,167.9,69700.0,100.6726,100.9008,100.6065,100.8528,69700.0
2011-08-09 13:15:00,167.94,167.98,167.59,167.59,51300.0,100.8768,100.9008,100.6666,100.6666,51300.0
2011-08-09 13:20:00,167.58,167.73,167.36,167.41,44400.0,100.6606,100.7507,100.5284,100.5585,44400.0
2011-08-09 13:25:00,167.36,167.77,167.34,167.42,45700.0,100.5284,100.7747,100.5164,100.5645,45700.0
2011-08-09 13:30:00,167.38,167.59,167.13,167.23,48700.0,100.5404,100.6666,100.3903,100.4503,48700.0
2011-08-09 13:35:00,167.28,167.41,166.85,166.9,56600.0,100.4804,100.5585,100.2221,100.2521,56600.0
2011-08-09 13:40:00,166.92,167.53,166.82,167.4,60800.0,100.2641,100.6305,100.2041,100.5524,60800.0
2011-08-09 13:45:00,167.38,167.41,166.61,166.84,54600.0,100.5404,100.5585,100.0779,100.2161,54600.0
2011-08-09 13:50:00,166.85,166.97,166.22,166.22,84500.0,100.2221,100.2942,99.8437,99.8437,84500.0
2011-08-09 13:55:00,166.27,166.89,166.0,166.68,101100.0,99.8737,100.2461,99.7115,100.12,101100.0
2011-08-09 14:00:00,166.69,166.99,166.46,166.51,85800.0,100.126,100.3062,99.9878,100.0178,85800.0
2011-08-09 14:05:00,166.44,166.44,166.11,166.35,88900.0,99.9758,99.9758,99.7776,99.9217,88900.0
2011-08-09 14:10:00,166.38,166.63,166.11,166.2,64600.0,99.9398,100.0899,99.7776,99.8316,64600.0
2011-08-09 14:15:00,166.26,167.96,166.01,166.33,133700.0,99.8677,100.8888,99.7175,99.9097,133700.0
2011-08-09 14:20:00,166.25,166.59,162.0,164.03,459000.0,99.8617,100.0659,97.3088,98.5282,459000.0
2011-08-09 14:25:00,164.09,166.35,164.04,165.27,183200.0,98.5642,99.9217,98.5342,99.273,183200.0
2011-08-09 14:30:00,165.32,165.47,163.96,164.43,153600.0,99.303,99.3931,98.4861,98.7685,153600.0
2011-08-09 14:35:00,164.32,164.88,163.5,163.64,245400.0,98.7024,99.0388,98.2098,98.2939,245400.0
2011-08-09 14:40:00,163.66,163.76,162.03,162.09,295900.0,98.3059,98.366,97.3268,97.3629,295900.0
2011-08-09 14:45:00,162.2,164.71,162.07,164.1,278200.0,97.429,98.9366,97.3509,98.5702,278200.0
2011-08-09 14:50:00,164.09,165.55,163.89,164.3,205900.0,98.5642,99.4412,98.4441,98.6904,205900.0
2011-08-09 14:55:00,164.32,165.05,163.77,164.55,244000.0,98.7024,99.1409,98.372,98.8405,244000.0
2011-08-09 15:00:00,164.45,165.4,163.02,165.07,242300.0,98.7805,99.3511,97.9215,99.1529,242300.0
2011-08-09 15:05:00,165.07,165.5,164.18,164.75,221800.0,99.1529,99.4112,98.6183,98.9607,221800.0
2011-08-09 15:10:00,164.78,166.86,164.55,166.35,209000.0,98.9787,100.2281,98.8405,99.9217,209000.0
2011-08-09 15:15:00,166.38,167.45,166.28,166.62,266800.0,99.9398,100.5825,99.8797,100.0839,266800.0
2011-08-09 15:20:00,166.56,167.01,165.93,166.56,134300.0,100.0479,100.3182,99.6695,100.0479,134300.0
2011-08-09 15:25:00,166.65,167.49,166.08,167.12,114100.0,100.1019,100.6065,99.7596,100.3843,114100.0
2011-08-09 15:30:00,167.25,167.31,166.0,166.58,153600.0,100.4623,100.4984,99.7115,100.0599,153600.0
2011-08-09 15:35:00,166.63,167.23,165.92,167.21,119700.0,100.0899,100.4503,99.6635,100.4383,119700.0
2011-08-09 15:40:00,167.23,168.25,167.07,168.09,178200.0,100.4503,101.063,100.3542,100.9669,178200.0
2011-08-09 15:45:00,168.08,168.91,167.88,168.61,222200.0,100.9609,101.4595,100.8408,101.2793,222200.0
2011-08-09 15:50:00,168.58,169.42,168.43,169.18,260600.0,101.2612,101.7658,101.1711,101.6216,260600.0
2011-08-09 15:55:00,169.21,170.77,169.17,170.71,590500.0,101.6397,102.5767,101.6156,102.5407,590500.0
2011-08-10 09:30:00,168.18,168.83,166.31,167.29,381500.0,101.021,101.4114,99.8977,100.4864,381500.0
2011-08-10 09:35:00,167.29,168.0,166.69,167.22,312700.0,100.4864,100.9128,100.126,100.4443,312700.0
2011-08-10 09:40:00,167.19,168.37,166.71,167.92,202900.0,100.4263,101.1351,100.138,100.8648,202900.0
2011-08-10 09:45:00,168.0,169.23,167.86,168.81,190200.0,100.9128,101.6517,100.8288,101.3994,190200.0
2011-08-10 09:50:00,168.7,168.9,167.35,167.46,135300.0,101.3333,101.4535,100.5224,100.5885,135300.0
2011-08-10 09:55:00,167.53,168.25,166.55,166.69,175200.0,100.6305,101.063,100.0419,100.126,175200.0
2011-08-10 10:00:00,166.75,167.49,166.25,167.14,271000.0,100.162,100.6065,99.8617,100.3963,271000.0
2011-08-10 10:05:00,167.16,167.54,166.67,166.67,158900.0,100.4083,100.6365,100.114,100.114,158900.0
2011-08-10 10:10:00,166.65,166.73,165.72,166.21,212000.0,100.1019,100.15,99.5433,99.8376,212000.0
2011-08-10 10:15:00,166.24,166.92,165.9,166.41,174000.0,99.8557,100.2641,99.6514,99.9578,174000.0
2011-08-10 10:20:00,166.4,167.16,166.19,166.67,244100.0,99.9518,100.4083,99.8256,100.114,244100.0
2011-08-10 10:25:00,166.67,166.95,166.26,166.33,161800.0,100.114,100.2821,99.8677,99.9097,161800.0
2011-08-10 10:30:00,166.44,168.26,166.24,167.9,233300.0,99.9758,101.069,99.8557,100.8528,233300.0
2011-08-10 10:35:00,168.0,168.17,166.93,167.29,189500.0,100.9128,101.015,100.2701,100.4864,189500.0
2011-08-10 10:40:00,167.31,167.65,166.02,166.03,182300.0,100.4984,100.7026,99.7235,99.7295,182300.0
2011-08-10 10:45:00,166.02,166.49,165.57,165.91,228700.0,99.7235,100.0058,99.4532,99.6574,228700.0
2011-08-10 10:50:00,165.91,165.98,164.93,165.12,234800.0,99.6574,99.6995,99.0688,99.1829,234800.0
2011-08-10 10:55:00,165.06,166.39,165.05,165.93,146400.0,99.1469,99.9458,99.1409,99.6695,146400.0
2011-08-10 11:00:00,165.84,166.04,164.6,164.63,131900.0,99.6154,99.7355,98.8706,98.8886,131900.0
2011-08-10 11:05:00,164.78,165.63,164.62,165.43,115800.0,98.9787,99.4893,98.8826,99.3691,115800.0
2011-08-10 11:10:00,165.29,165.8,165.16,165.52,98300.0,99.285,99.5914,99.2069,99.4232,98300.0
2011-08-10 11:15:00,165.43,165.89,165.31,165.45,88900.0,99.3691,99.6454,99.297,99.3811,88900.0
2011-08-10 11:20:00,165.36,165.53,164.8,164.92,78000.0,99.3271,99.4292,98.9907,99.0628,78000.0
2011-08-10 11:25:00,165.0,165.28,164.62,164.82,84500.0,99.1108,99.279,98.8826,99.0027,84500.0
2011-08-10 11:30:00,164.88,165.49,164.75,165.16,156200.0,99.0388,99.4052,98.9607,99.2069,156200.0
2011-08-10 11:35:00,165.2,165.26,164.43,164.94,139600.0,99.231,99.267,98.7685,99.0748,139600.0
2011-08-10 11:40:00,164.87,165.38,164.68,165.21,107900.0,99.0327,99.3391,98.9186,99.237,107900.0
2011-08-10 11:45:00,165.28,165.3,164.6,164.65,85800.0,99.279,99.291,98.8706,98.9006,85800.0
2011-08-10 11:50:00,164.66,165.26,164.66,165.25,111700.0,98.9066,99.267,98.9066,99.261,111700.0
2011-08-10 11:55:00,165.25,165.8,164.99,165.06,265900.0,99.261,99.5914,99.1048,99.1469,265900.0
2011-08-10 12:00:00,165.03,165.44,164.83,165.3,197100.0,99.1289,99.3751,99.0087,99.291,197100.0
2011-08-10 12:05:00,165.3,165.78,165.16,165.26,145400.0,99.291,99.5794,99.2069,99.267,145400.0
2011-08-10 12:10:00,165.25,165.33,164.9,165.21,76900.0,99.261,99.3091,99.0508,99.237,76900.0
2011-08-10 12:15:00,165.12,165.97,165.12,165.97,94400.0,99.1829,99.6935,99.1829,99.6935,94400.0
2011-08-10 12:20:00,165.92,165.98,165.04,165.26,92400.0,99.6635,99.6995,99.1349,99.267,92400.0
2011-08-10 12:25:00,165.2,165.24,164.81,164.81,99000.0,99.231,99.255,98.9967,98.9967,99000.0
2011-08-10 12:30:00,164.81,165.27,164.8,165.11,56800.0,98.9967,99.273,98.9907,99.1769,56800.0
2011-08-10 12:35:00,165.11,165.22,164.51,164.67,93800.0,99.1769,99.243,98.8165,98.9126,93800.0
2011-08-10 12:40:00,164.65,164.92,164.42,164.78,116900.0,98.9006,99.0628,98.7624,98.9787,116900.0
2011-08-10 12:45:00,164.79,165.06,164.64,164.84,91000.0,98.9847,99.1469,98.8946,99.0147,91000.0
2011-08-10 12:50:00,164.87,165.19,164.8,165.04,77900.0,99.0327,99.225,98.9907,99.1349,77900.0
2011-08-10 12:55:00,165.03,165.59,164.92,165.55,79400.0,99.1289,99.4652,99.0628,99.4412,79400.0
2011-08-10 13:00:00,165.49,165.89,165.26,165.89,66000.0,99.4052,99.6454,99.267,99.6454,66000.0
2011-08-10 13:05:00,165.91,165.95,165.22,165.82,67500.0,99.6574,99.6815,99.243,99.6034,67500.0
2011-08-10 13:10:00,165.72,166.05,165.32,165.43,85800.0,99.5433,99.7415,99.303,99.3691,85800.0
2011-08-10 13:15:00,165.41,165.64,165.0,165.17,94600.0,99.3571,99.4953,99.1108,99.2129,94600.0
2011-08-10 13:20:00,165.12,165.37,164.54,165.17,84100.0,99.1829,99.3331,98.8345,99.2129,84100.0
2011-08-10 13:25:00,165.21,165.88,165.02,165.57,69400.0,99.237,99.6394,99.1228,99.4532,69400.0
2011-08-10 13:30:00,165.53,165.69,165.13,165.44,95800.0,99.4292,99.5253,99.1889,99.3751,95800.0
2011-08-10 13:35:00,165.5,165.69,165.11,165.25,94800.0,99.4112,99.5253,99.1769,99.261,94800.0
2011-08-10 13:40:00,165.25,165.47,165.0,165.24,145500.0,99.261,99.3931,99.1108,99.255,145500.0
2011-08-10 13:45:00,165.27,166.11,165.25,165.87,175300.0,99.273,99.7776,99.261,99.6334,175300.0
2011-08-10 13:50:00,165.91,166.34,165.56,166.32,123100.0,99.6574,99.9157,99.4472,99.9037,123100.0
2011-08-10 13:55:00,166.33,166.53,165.69,166.34,106200.0,99.9097,100.0299,99.5253,99.9157,106200.0
2011-08-10 14:00:00,166.27,166.42,165.67,166.16,156300.0,99.8737,99.9638,99.5133,99.8076,156300.0
2011-08-10 14:05:00,166.17,166.78,166.09,166.39,200700.0,99.8136,100.18,99.7656,99.9458,200700.0
2011-08-10 14:10:00,166.4,167.14,166.32,166.73,169900.0,99.9518,100.3963,99.9037,100.15,169900.0
2011-08-10 14:15:00,166.76,166.87,165.85,166.1,188300.0,100.168,100.2341,99.6214,99.7716,188300.0
2011-08-10 14:20:00,166.06,166.58,165.92,166.32,111100.0,99.7475,100.0599,99.6635,99.9037,111100.0
2011-08-10 14:25:00,166.23,166.5,165.63,165.72,145900.0,99.8497,100.0118,99.4893,99.5433,145900.0
2011-08-10 14:30:00,165.8,166.41,165.68,165.69,102900.0,99.5914,99.9578,99.5193,99.5253,102900.0
2011-08-10 14:35:00,165.69,165.99,165.25,165.31,92900.0,99.5253,99.7055,99.261,99.297,92900.0
2011-08-10 14:40:00,165.27,165.79,165.26,165.63,90800.0,99.273,99.5854,99.267,99.4893,90800.0
2011-08-10 14:45:00,165.54,166.25,165.33,165.46,107100.0,99.4352,99.8617,99.3091,99.3871,107100.0
2011-08-10 14:50:00,165.46,165.52,164.75,164.82,223400.0,99.3871,99.4232,98.9607,99.0027,223400.0
2011-08-10 14:55:00,164.83,165.38,164.61,164.67,145300.0,99.0087,99.3391,98.8766,98.9126,145300.0
2011-08-10 15:00:00,164.61,165.2,164.52,164.94,148000.0,98.8766,99.231,98.8225,99.0748,148000.0
2011-08-10 15:05:00,164.93,165.19,164.05,164.19,167600.0,99.0688,99.225,98.5402,98.6243,167600.0
2011-08-10 15:10:00,164.2,164.69,164.0,164.09,154600.0,98.6303,98.9246,98.5102,98.5642,154600.0
2011-08-10 15:15:00,164.09,164.44,163.81,164.23,160000.0,98.5642,98.7745,98.396,98.6483,160000.0
2011-08-10 15:20:00,164.22,164.86,164.22,164.86,160300.0,98.6423,99.0267,98.6423,99.0267,160300.0
2011-08-10 15:25:00,164.86,165.23,164.0,164.1,197900.0,99.0267,99.249,98.5102,98.5702,197900.0
2011-08-10 15:30:00,164.14,164.35,163.42,163.56,289200.0,98.5943,98.7204,98.1618,98.2459,289200.0
2011-08-10 15:35:00,163.49,164.1,163.44,163.54,219200.0,98.2038,98.5702,98.1738,98.2339,219200.0
2011-08-10 15:40:00,163.54,164.15,163.3,163.61,311100.0,98.2339,98.6003,98.0897,98.2759,311100.0
2011-08-10 15:45:00,163.61,163.75,163.15,163.56,262700.0,98.2759,98.36,97.9996,98.2459,262700.0
2011-08-10 15:50:00,163.62,163.62,162.35,162.5,381400.0,98.2819,98.2819,97.5191,97.6092,381400.0
2011-08-10 15:55:00,162.53,162.63,161.85,162.34,902400.0,97.6272,97.6872,97.2187,97.513,902400.0
2011-08-11 09:30:00,164.1,165.53,163.97,164.24,348300.0,98.5702,99.4292,98.4921,98.6543,348300.0
2011-08-11 09:35:00,164.23,164.65,163.76,164.25,173100.0,98.6483,98.9006,98.366,98.6603,173100.0
2011-08-11 09:40:00,164.12,164.53,163.5,163.77,149000.0,98.5822,98.8285,98.2098,98.372,149000.0
2011-08-11 09:45:00,163.78,164.25,163.51,163.77,129800.0,98.378,98.6603,98.2158,98.372,129800.0
2011-08-11 09:50:00,163.75,164.09,162.94,163.96,178900.0,98.36,98.5642,97.8735,98.4861,178900.0
2011-08-11 09:55:00,163.94,164.9,163.52,164.23,163200.0,98.4741,99.0508,98.2218,98.6483,163200.0
2011-08-11 10:00:00,164.23,164.9,164.08,164.88,95100.0,98.6483,99.0508,98.5582,99.0388,95100.0
2011-08-11 10:05:00,164.82,165.2,164.49,164.95,112400.0,99.0027,99.231,98.8045,99.0808,112400.0
2011-08-11 10:10:00,164.97,164.97,164.27,164.9,72300.0,99.0928,99.0928,98.6723,99.0508,72300.0
2011-08-11 10:15:00,164.98,165.45,164.8,164.95,155100.0,99.0988,99.3811,98.9907,99.0808,155100.0
2011-08-11 10:20:00,164.92,165.89,164.6,165.83,127200.0,99.0628,99.6454,98.8706,99.6094,127200.0
2011-08-11 10:25:00,165.85,165.91,165.14,165.43,138100.0,99.6214,99.6574,99.1949,99.3691,138100.0
2011-08-11 10:30:00,165.4,166.16,165.4,165.87,180500.0,99.3511,99.8076,99.3511,99.6334,180500.0
2011-08-11 10:35:00,165.81,166.11,165.29,165.97,79200.0,99.5974,99.7776,99.285,99.6935,79200.0
2011-08-11 10:40:00,165.93,166.55,165.74,166.43,125100.0,99.6695,100.0419,99.5553,99.9698,125100.0
2011-08-11 10:45:00,166.45,166.9,166.25,166.8,105900.0,99.9818,100.2521,99.8617,100.192,105900.0
2011-08-11 10:50:00,166.74,166.9,166.08,166.08,97300.0,100.156,100.2521,99.7596,99.7596,97300.0
2011-08-11 10:55:00,166.07,166.14,165.25,165.35,83000.0,99.7536,99.7956,99.261,99.3211,83000.0
2011-08-11 11:00:00,165.35,165.88,165.24,165.87,48900.0,99.3211,99.6394,99.255,99.6334,48900.0
2011-08-11 11:05:00,165.84,166.03,165.24,165.34,58700.0,99.6154,99.7295,99.255,99.3151,58700.0
2011-08-11 11:10:00,165.26,165.55,164.79,165.02,70900.0,99.267,99.4412,98.9847,99.1228,70900.0
2011-08-11 11:15:00,165.04,165.46,164.81,165.25,86000.0,99.1349,99.3871,98.9967,99.261,86000.0
2011-08-11 11:20:00,165.34,165.5,164.57,164.71,59700.0,99.3151,99.4112,98.8525,98.9366,59700.0
2011-08-11 11:25:00,164.79,165.29,164.52,165.19,82400.0,98.9847,99.285,98.8225,99.225,82400.0
2011-08-11 11:30:00,165.19,165.83,165.13,165.2,127000.0,99.225,99.6094,99.1889,99.231,127000.0
2011-08-11 11:35:00,165.2,165.31,164.47,164.78,54000.0,99.231,99.297,98.7925,98.9787,54000.0
2011-08-11 11:40:00,164.7,165.05,164.57,165.05,47300.0,98.9306,99.1409,98.8525,99.1409,47300.0
2011-08-11 11:45:00,165.05,165.26,164.65,165.06,60400.0,99.1409,99.267,98.9006,99.1469,60400.0
2011-08-11 11:50:00,165.1,165.83,165.02,165.66,52500.0,99.1709,99.6094,99.1228,99.5073,52500.0
2011-08-11 11:55:00,165.7,165.87,165.3,165.46,51100.0,99.5313,99.6334,99.291,99.3871,51100.0
2011-08-11 12:00:00,165.42,165.53,165.09,165.26,64900.0,99.3631,99.4292,99.1649,99.267,64900.0
2011-08-11 12:05:00,165.28,165.54,165.06,165.06,32500.0,99.279,99.4352,99.1469,99.1469,32500.0
2011-08-11 12:10:00,165.06,165.24,164.64,164.82,63500.0,99.1469,99.255,98.8946,99.0027,63500.0
2011-08-11 12:15:00,164.89,165.27,164.83,164.97,58200.0,99.0448,99.273,99.0087,99.0928,58200.0
2011-08-11 12:20:00,164.89,165.21,164.69,164.92,30100.0,99.0448,99.237,98.9246,99.0628,30100.0
2011-08-11 12:25:00,164.88,164.98,164.52,164.8,21200.0,99.0388,99.0988,98.8225,98.9907,21200.0
2011-08-11 12:30:00,164.85,165.55,164.76,165.42,62000.0,99.0207,99.4412,98.9667,99.3631,62000.0
2011-08-11 12:35:00,165.5,165.64,165.23,165.3,44000.0,99.4112,99.4953,99.249,99.291,44000.0
2011-08-11 12:40:00,165.33,165.9,165.33,165.77,53500.0,99.3091,99.6514,99.3091,99.5734,53500.0
2011-08-11 12:45:00,165.81,166.19,165.37,165.48,131700.0,99.5974,99.8256,99.3331,99.3992,131700.0
2011-08-11 12:50:00,165.5,166.03,165.44,165.77,50600.0,99.4112,99.7295,99.3751,99.5734,50600.0
2011-08-11 12:55:00,165.78,166.42,165.72,166.21,142100.0,99.5794,99.9638,99.5433,99.8376,142100.0
2011-08-11 13:00:00,166.18,166.44,165.6,165.78,131000.0,99.8196,99.9758,99.4712,99.5794,131000.0
2011-08-11 13:05:00,165.79,165.88,165.55,165.68,100100.0,99.5854,99.6394,99.4412,99.5193,100100.0
2011-08-11 13:10:00,165.73,166.19,165.65,165.82,63400.0,99.5493,99.8256,99.5013,99.6034,63400.0
2011-08-11 13:15:00,165.73,165.95,165.5,165.54,61400.0,99.5493,99.6815,99.4112,99.4352,61400.0
2011-08-11 13:20:00,165.53,165.86,165.31,165.61,56600.0,99.4292,99.6274,99.297,99.4772,56600.0
2011-08-11 13:25:00,165.6,166.15,165.49,165.85,76700.0,99.4712,99.8016,99.4052,99.6214,76700.0
2011-08-11 13:30:00,165.81,166.07,165.69,166.03,54000.0,99.5974,99.7536,99.5253,99.7295,54000.0
2011-08-11 13:35:00,166.03,166.19,165.61,165.65,88300.0,99.7295,99.8256,99.4772,99.5013,88300.0
2011-08-11 13:40:00,165.7,165.95,165.12,165.29,71500.0,99.5313,99.6815,99.1829,99.285,71500.0
2011-08-11 13:45:00,165.4,165.5,165.13,165.25,41600.0,99.3511,99.4112,99.1889,99.261,41600.0
2011-08-11 13:50:00,165.34,165.88,165.02,165.7,55700.0,99.3151,99.6394,99.1228,99.5313,55700.0
2011-08-11 13:55:00,165.69,166.0,165.59,165.84,34100.0,99.5253,99.7115,99.4652,99.6154,34100.0
2011-08-11 14:00:00,165.82,165.95,165.55,165.79,37700.0,99.6034,99.6815,99.4412,99.5854,37700.0
2011-08-11 14:05:00,165.82,166.14,165.77,165.92,41700.0,99.6034,99.7956,99.5734,99.6635,41700.0
2011-08-11 14:10:00,165.97,166.66,165.97,166.5,58200.0,99.6935,100.1079,99.6935,100.0118,58200.0
2011-08-11 14:15:00,166.45,166.72,166.45,166.55,55000.0,99.9818,100.144,99.9818,100.0419,55000.0
2011-08-11 14:20:00,166.54,167.0,166.47,166.82,63900.0,100.0359,100.3122,99.9938,100.2041,63900.0
2011-08-11 14:25:00,166.73,166.81,166.34,166.73,74100.0,100.15,100.198,99.9157,100.15,74100.0
2011-08-11 14:30:00,166.77,166.77,166.02,166.02,82600.0,100.174,100.174,99.7235,99.7235,82600.0
2011-08-11 14:35:00,166.15,166.65,166.0,166.58,53600.0,99.8016,100.1019,99.7115,100.0599,53600.0
2011-08-11 14:40:00,166.57,166.6,166.15,166.48,52400.0,100.0539,100.0719,99.8016,99.9998,52400.0
2011-08-11 14:45:00,166.45,166.68,166.32,166.37,39300.0,99.9818,100.12,99.9037,99.9338,39300.0
2011-08-11 14:50:00,166.36,166.9,166.16,166.65,45100.0,99.9277,100.2521,99.8076,100.1019,45100.0
2011-08-11 14:55:00,166.68,167.26,166.46,167.04,90900.0,100.12,100.4684,99.9878,100.3362,90900.0
2011-08-11 15:00:00,167.01,167.39,166.72,167.35,75800.0,100.3182,100.5464,100.144,100.5224,75800.0
2011-08-11 15:05:00,167.39,167.78,167.13,167.25,122900.0,100.5464,100.7807,100.3903,100.4623,122900.0
2011-08-11 15:10:00,167.25,167.63,167.17,167.53,68900.0,100.4623,100.6906,100.4143,100.6305,68900.0
2011-08-11 15:15:00,167.53,167.9,167.33,167.73,85500.0,100.6305,100.8528,100.5104,100.7507,85500.0
2011-08-11 15:20:00,167.73,167.98,167.55,167.94,107600.0,100.7507,100.9008,100.6425,100.8768,107600.0
2011-08-11 15:25:00,167.98,168.16,167.61,167.9,106600.0,100.9008,101.009,100.6786,100.8528,106600.0
2011-08-11 15:30:00,167.88,168.27,167.61,168.19,175700.0,100.8408,101.075,100.6786,101.027,175700.0
2011-08-11 15:35:00,168.25,168.43,167.9,168.07,129800.0,101.063,101.1711,100.8528,100.9549,129800.0
2011-08-11 15:40:00,168.07,168.64,168.01,168.63,192300.0,100.9549,101.2973,100.9189,101.2913,192300.0
2011-08-11 15:45:00,168.65,168.77,167.98,168.14,254300.0,101.3033,101.3754,100.9008,100.9969,254300.0
2011-08-11 15:50:00,168.13,168.23,167.16,167.33,294300.0,100.9909,101.051,100.4083,100.5104,294300.0
2011-08-11 15:55:00,167.34,167.98,166.0,166.32,672900.0,100.5164,100.9008,99.7115,99.9037,672900.0
2011-08-12 09:30:00,168.75,168.92,167.27,167.29,267500.0,101.3634,101.4655,100.4744,100.4864,267500.0
2011-08-12 09:35:00,167.32,167.76,166.6,167.23,124200.0,100.5044,100.7687,100.0719,100.4503,124200.0
2011-08-12 09:40:00,167.11,167.49,166.86,167.25,172900.0,100.3783,100.6065,100.2281,100.4623,172900.0
2011-08-12 09:45:00,167.29,168.02,167.25,167.91,88700.0,100.4864,100.9249,100.4623,100.8588,88700.0
2011-08-12 09:50:00,167.81,167.97,166.77,166.9,102300.0,100.7987,100.8948,100.174,100.2521,102300.0
2011-08-12 09:55:00,166.91,167.2,166.39,166.58,140200.0,100.2581,100.4323,99.9458,100.0599,140200.0
2011-08-12 10:00:00,166.64,167.0,165.83,166.56,169700.0,100.0959,100.3122,99.6094,100.0479,169700.0
2011-08-12 10:05:00,166.55,166.81,165.98,166.33,92000.0,100.0419,100.198,99.6995,99.9097,92000.0
2011-08-12 10:10:00,166.39,166.78,165.94,166.68,84600.0,99.9458,100.18,99.6755,100.12,84600.0
2011-08-12 10:15:00,166.72,166.95,166.52,166.94,73000.0,100.144,100.2821,100.0239,100.2761,73000.0
2011-08-12 10:20:00,166.9,166.93,166.5,166.81,79500.0,100.2521,100.2701,100.0118,100.198,79500.0
2011-08-12 10:25:00,166.88,167.37,166.76,167.25,79000.0,100.2401,100.5344,100.168,100.4623,79000.0
2011-08-12 10:30:00,167.26,167.55,167.2,167.55,65000.0,100.4684,100.6425,100.4323,100.6425,65000.0
2011-08-12 10:35:00,167.55,168.01,167.48,168.01,54900.0,100.6425,100.9189,100.6005,100.9189,54900.0
2011-08-12 10:40:00,168.0,168.1,167.11,167.22,79500.0,100.9128,100.9729,100.3783,100.4443,79500.0
2011-08-12 10:45:00,167.2,167.55,166.72,166.91,56500.0,100.4323,100.6425,100.144,100.2581,56500.0
2011-08-12 10:50:00,166.92,167.08,166.5,166.88,70000.0,100.2641,100.3602,100.0118,100.2401,70000.0
2011-08-12 10:55:00,166.87,167.38,166.67,167.34,47400.0,100.2341,100.5404,100.114,100.5164,47400.0
2011-08-12 11:00:00,167.3,167.64,167.1,167.13,35800.0,100.4924,100.6966,100.3722,100.3903,35800.0
2011-08-12 11:05:00,167.17,167.66,167.12,167.56,46700.0,100.4143,100.7086,100.3843,100.6486,46700.0
2011-08-12 11:10:00,167.65,168.0,167.6,168.0,36600.0,100.7026,100.9128,100.6726,100.9128,36600.0
2011-08-12 11:15:00,167.9,168.32,167.88,167.99,96200.0,100.8528,101.1051,100.8408,100.9068,96200.0
2011-08-12 11:20:00,168.04,168.09,167.7,167.87,50300.0,100.9369,100.9669,100.7326,100.8348,50300.0
2011-08-12 11:25:00,167.81,168.27,167.69,168.23,66800.0,100.7987,101.075,100.7266,101.051,66800.0
2011-08-12 11:30:00,168.19,168.73,168.04,168.36,57500.0,101.027,101.3513,100.9369,101.1291,57500.0
2011-08-12 11:35:00,168.44,168.95,168.44,168.67,56800.0,101.1771,101.4835,101.1771,101.3153,56800.0
2011-08-12 11:40:00,168.68,168.89,168.51,168.71,67100.0,101.3213,101.4474,101.2192,101.3393,67100.0
2011-08-12 11:45:00,168.83,169.38,168.74,168.84,108500.0,101.4114,101.7418,101.3573,101.4174,108500.0
2011-08-12 11:50:00,168.9,169.24,168.83,169.01,37900.0,101.4535,101.6577,101.4114,101.5195,37900.0
2011-08-12 11:55:00,169.04,169.07,168.43,168.68,60700.0,101.5375,101.5556,101.1711,101.3213,60700.0
2011-08-12 12:00:00,168.66,168.78,168.36,168.5,34100.0,101.3093,101.3814,101.1291,101.2132,34100.0
2011-08-12 12:05:00,168.46,168.63,168.33,168.56,32800.0,101.1892,101.2913,101.1111,101.2492,32800.0
2011-08-12 12:10:00,168.51,168.61,168.08,168.08,44700.0,101.2192,101.2793,100.9609,100.9609,44700.0
2011-08-12 12:15:00,168.09,168.43,168.06,168.39,24700.0,100.9669,101.1711,100.9489,101.1471,24700.0
2011-08-12 12:20:00,168.41,168.41,168.15,168.19,32300.0,101.1591,101.1591,101.003,101.027,32300.0
2011-08-12 12:25:00,168.21,168.22,167.88,168.12,26800.0,101.039,101.045,100.8408,100.9849,26800.0
2011-08-12 12:30:00,168.15,168.19,167.68,168.12,50100.0,101.003,101.027,100.7206,100.9849,50100.0
2011-08-12 12:35:00,168.12,168.19,167.75,167.85,27500.0,100.9849,101.027,100.7627,100.8227,27500.0
2011-08-12 12:40:00,167.81,168.17,167.8,168.04,30200.0,100.7987,101.015,100.7927,100.9369,30200.0
2011-08-12 12:45:00,168.03,168.14,167.73,167.73,27800.0,100.9309,100.9969,100.7507,100.7507,27800.0
2011-08-12 12:50:00,167.79,167.96,167.75,167.84,44300.0,100.7867,100.8888,100.7627,100.8167,44300.0
2011-08-12 12:55:00,167.84,167.9,167.67,167.84,39600.0,100.8167,100.8528,100.7146,100.8167,39600.0
2011-08-12 13:00:00,167.89,168.25,167.84,168.04,45700.0,100.8468,101.063,100.8167,100.9369,45700.0
2011-08-12 13:05:00,168.07,168.28,167.93,167.93,23000.0,100.9549,101.081,100.8708,100.8708,23000.0
2011-08-12 13:10:00,167.91,168.17,167.85,167.86,27100.0,100.8588,101.015,100.8227,100.8288,27100.0
2011-08-12 13:15:00,167.86,168.17,167.86,168.17,19600.0,100.8288,101.015,100.8288,101.015,19600.0
2011-08-12 13:20:00,168.17,168.38,167.99,168.05,37700.0,101.015,101.1411,100.9068,100.9429,37700.0
2011-08-12 13:25:00,168.04,168.25,167.95,168.19,23400.0,100.9369,101.063,100.8828,101.027,23400.0
2011-08-12 13:30:00,168.17,168.24,167.98,168.15,23100.0,101.015,101.057,100.9008,101.003,23100.0
2011-08-12 13:35:00,168.14,168.39,168.14,168.33,43300.0,100.9969,101.1471,100.9969,101.1111,43300.0
2011-08-12 13:40:00,168.3,168.66,168.3,168.58,24600.0,101.0931,101.3093,101.0931,101.2612,24600.0
2011-08-12 13:45:00,168.6,168.75,168.52,168.58,31300.0,101.2733,101.3634,101.2252,101.2612,31300.0
2011-08-12 13:50:00,168.58,168.75,168.51,168.66,32000.0,101.2612,101.3634,101.2192,101.3093,32000.0
2011-08-12 13:55:00,168.63,168.66,168.39,168.47,23900.0,101.2913,101.3093,101.1471,101.1952,23900.0
2011-08-12 14:00:00,168.51,168.77,168.5,168.68,23500.0,101.2192,101.3754,101.2132,101.3213,23500.0
2011-08-12 14:05:00,168.68,168.76,168.65,168.76,17100.0,101.3213,101.3694,101.3033,101.3694,17100.0
2011-08-12 14:10:00,168.75,168.79,168.17,168.39,52600.0,101.3634,101.3874,101.015,101.1471,52600.0
2011-08-12 14:15:00,168.39,168.48,167.82,168.07,51400.0,101.1471,101.2012,100.8047,100.9549,51400.0
2011-08-12 14:20:00,168.09,168.09,167.38,167.64,48200.0,100.9669,100.9669,100.5404,100.6966,48200.0
2011-08-12 14:25:00,167.63,168.08,167.63,167.84,37800.0,100.6906,100.9609,100.6906,100.8167,37800.0
2011-08-12 14:30:00,167.83,167.97,167.49,167.7,54400.0,100.8107,100.8948,100.6065,100.7326,54400.0
2011-08-12 14:35:00,167.73,167.79,167.43,167.52,53200.0,100.7507,100.7867,100.5705,100.6245,53200.0
2011-08-12 14:40:00,167.52,167.96,167.45,167.93,38700.0,100.6245,100.8888,100.5825,100.8708,38700.0
2011-08-12 14:45:00,167.88,168.2,167.88,168.0,30600.0,100.8408,101.033,100.8408,100.9128,30600.0
2011-08-12 14:50:00,168.01,168.01,167.6,167.9,30800.0,100.9189,100.9189,100.6726,100.8528,30800.0
2011-08-12 14:55:00,167.91,168.0,167.71,167.87,36200.0,100.8588,100.9128,100.7387,100.8348,36200.0
2011-08-12 15:00:00,167.9,168.35,167.87,168.07,49900.0,100.8528,101.1231,100.8348,100.9549,49900.0
2011-08-12 15:05:00,168.09,168.36,167.84,167.94,32800.0,100.9669,101.1291,100.8167,100.8768,32800.0
2011-08-12 15:10:00,167.9,168.19,167.81,167.94,36100.0,100.8528,101.027,100.7987,100.8768,36100.0
2011-08-12 15:15:00,167.89,168.07,167.83,167.89,41300.0,100.8468,100.9549,100.8107,100.8468,41300.0
2011-08-12 15:20:00,167.9,168.37,167.84,168.32,45800.0,100.8528,101.1351,100.8167,101.1051,45800.0
2011-08-12 15:25:00,168.25,168.29,168.02,168.09,63600.0,101.063,101.087,100.9249,100.9669,63600.0
2011-08-12 15:30:00,168.14,168.18,167.42,167.64,100000.0,100.9969,101.021,100.5645,100.6966,100000.0
2011-08-12 15:35:00,167.65,168.01,167.58,167.91,64500.0,100.7026,100.9189,100.6606,100.8588,64500.0
2011-08-12 15:40:00,167.89,168.32,167.89,168.05,86200.0,100.8468,101.1051,100.8468,100.9429,86200.0
2011-08-12 15:45:00,168.07,168.19,167.75,167.88,110200.0,100.9549,101.027,100.7627,100.8408,110200.0
2011-08-12 15:50:00,167.88,167.97,167.75,167.84,116000.0,100.8408,100.8948,100.7627,100.8167,116000.0
2011-08-12 15:55:00,167.89,168.2,167.84,168.2,232300.0,100.8468,101.033,100.8167,101.033,232300.0
2011-08-15 09:30:00,171.32,174.0,170.39,171.92,589400.0,102.9071,104.5169,102.3485,103.2675,589400.0
2011-08-15 09:35:00,171.94,172.5,171.62,172.0,289400.0,103.2795,103.6159,103.0873,103.3155,289400.0
2011-08-15 09:40:00,171.92,172.1,171.71,172.05,146200.0,103.2675,103.3756,103.1413,103.3456,146200.0
2011-08-15 09:45:00,172.04,172.09,171.56,171.59,118700.0,103.3396,103.3696,103.0512,103.0693,118700.0
2011-08-15 09:50:00,171.59,171.64,171.13,171.18,116400.0,103.0693,103.0993,102.793,102.823,116400.0
2011-08-15 09:55:00,171.2,171.48,171.04,171.34,85800.0,102.835,103.0032,102.7389,102.9191,85800.0
2011-08-15 10:00:00,171.36,171.84,171.3,171.34,100600.0,102.9311,103.2194,102.8951,102.9191,100600.0
2011-08-15 10:05:00,171.36,171.66,171.21,171.44,99500.0,102.9311,103.1113,102.841,102.9792,99500.0
2011-08-15 10:10:00,171.48,172.0,171.29,171.89,124900.0,103.0032,103.3155,102.8891,103.2495,124900.0
2011-08-15 10:15:00,171.99,172.22,171.95,172.05,87800.0,103.3095,103.4477,103.2855,103.3456,87800.0
2011-08-15 10:20:00,172.07,172.25,171.75,172.17,104700.0,103.3576,103.4657,103.1654,103.4177,104700.0
2011-08-15 10:25:00,172.15,172.17,171.66,171.86,60200.0,103.4056,103.4177,103.1113,103.2314,60200.0
2011-08-15 10:30:00,171.93,171.94,171.61,171.61,62700.0,103.2735,103.2795,103.0813,103.0813,62700.0
2011-08-15 10:35:00,171.69,172.19,171.69,172.0,80700.0,103.1293,103.4297,103.1293,103.3155,80700.0
2011-08-15 10:40:00,171.96,172.06,171.7,171.89,87900.0,103.2915,103.3516,103.1353,103.2495,87900.0
2011-08-15 10:45:00,171.85,172.07,171.85,171.99,62800.0,103.2254,103.3576,103.2254,103.3095,62800.0
2011-08-15 10:50:00,171.99,172.14,171.9,171.91,71000.0,103.3095,103.3996,103.2555,103.2615,71000.0
2011-08-15 10:55:00,171.96,172.02,171.69,171.73,75700.0,103.2915,103.3275,103.1293,103.1534,75700.0
2011-08-15 11:00:00,171.78,171.96,171.7,171.87,71500.0,103.1834,103.2915,103.1353,103.2374,71500.0
2011-08-15 11:05:00,171.88,171.98,171.55,171.59,116800.0,103.2435,103.3035,103.0452,103.0693,116800.0
2011-08-15 11:10:00,171.61,171.89,171.61,171.76,55900.0,103.0813,103.2495,103.0813,103.1714,55900.0
2011-08-15 11:15:00,171.76,171.77,171.05,171.3,113800.0,103.1714,103.1774,102.7449,102.8951,113800.0
2011-08-15 11:20:00,171.28,171.63,171.28,171.63,64700.0,102.8831,103.0933,102.8831,103.0933,64700.0
2011-08-15 11:25:00,171.57,171.63,171.23,171.33,66600.0,103.0572,103.0933,102.853,102.9131,66600.0
2011-08-15 11:30:00,171.34,171.61,171.26,171.44,88000.0,102.9191,103.0813,102.871,102.9792,88000.0
2011-08-15 11:35:00,171.46,171.66,171.44,171.55,49400.0,102.9912,103.1113,102.9792,103.0452,49400.0
2011-08-15 11:40:00,171.55,171.7,171.45,171.54,55600.0,103.0452,103.1353,102.9852,103.0392,55600.0
2011-08-15 11:45:00,171.5,171.68,171.38,171.39,60400.0,103.0152,103.1233,102.9431,102.9491,60400.0
2011-08-15 11:50:00,171.46,171.63,171.39,171.43,62800.0,102.9912,103.0933,102.9491,102.9732,62800.0
2011-08-15 11:55:00,171.43,171.55,171.33,171.45,44500.0,102.9732,103.0452,102.9131,102.9852,44500.0
2011-08-15 12:00:00,171.45,171.66,171.42,171.61,65500.0,102.9852,103.1113,102.9671,103.0813,65500.0
2011-08-15 12:05:00,171.61,171.61,171.13,171.14,50700.0,103.0813,103.0813,102.793,102.799,50700.0
2011-08-15 12:10:00,171.18,171.41,171.18,171.37,25000.0,102.823,102.9611,102.823,102.9371,25000.0
2011-08-15 12:15:00,171.33,171.51,171.33,171.5,24200.0,102.9131,103.0212,102.9131,103.0152,24200.0
2011-08-15 12:20:00,171.5,171.51,171.24,171.41,40300.0,103.0152,103.0212,102.859,102.9611,40300.0
2011-08-15 12:25:00,171.42,171.59,171.35,171.53,35600.0,102.9671,103.0693,102.9251,103.0332,35600.0
2011-08-15 12:30:00,171.5,171.56,171.34,171.45,39600.0,103.0152,103.0512,102.9191,102.9852,39600.0
2011-08-15 12:35:00,171.45,171.58,171.34,171.51,28700.0,102.9852,103.0633,102.9191,103.0212,28700.0
2011-08-15 12:40:00,171.51,171.64,171.47,171.49,40800.0,103.0212,103.0993,102.9972,103.0092,40800.0
2011-08-15 12:45:00,171.48,171.51,171.32,171.47,39300.0,103.0032,103.0212,102.9071,102.9972,39300.0
2011-08-15 12:50:00,171.49,171.88,171.48,171.61,55400.0,103.0092,103.2435,103.0032,103.0813,55400.0
2011-08-15 12:55:00,171.59,171.79,171.59,171.65,24500.0,103.0693,103.1894,103.0693,103.1053,24500.0
2011-08-15 13:00:00,171.67,171.97,171.63,171.81,72800.0,103.1173,103.2975,103.0933,103.2014,72800.0
2011-08-15 13:05:00,171.77,171.8,171.49,171.67,35000.0,103.1774,103.1954,103.0092,103.1173,35000.0
2011-08-15 13:10:00,171.66,171.66,171.2,171.39,48900.0,103.1113,103.1113,102.835,102.9491,48900.0
2011-08-15 13:15:00,171.39,171.55,171.34,171.41,49800.0,102.9491,103.0452,102.9191,102.9611,49800.0
2011-08-15 13:20:00,171.39,171.58,171.33,171.49,39200.0,102.9491,103.0633,102.9131,103.0092,39200.0
2011-08-15 13:25:00,171.5,171.73,171.5,171.64,72900.0,103.0152,103.1534,103.0152,103.0993,72900.0
2011-08-15 13:30:00,171.64,171.98,171.52,171.98,74200.0,103.0993,103.3035,103.0272,103.3035,74200.0
2011-08-15 13:35:00,171.98,172.1,171.87,172.0,59100.0,103.3035,103.3756,103.2374,103.3155,59100.0
2011-08-15 13:40:00,172.0,172.16,171.86,172.16,46500.0,103.3155,103.4116,103.2314,103.4116,46500.0
2011-08-15 13:45:00,172.16,172.24,171.74,171.8,60000.0,103.4116,103.4597,103.1594,103.1954,60000.0
2011-08-15 13:50:00,171.81,172.1,171.69,172.06,30600.0,103.2014,103.3756,103.1293,103.3516,30600.0
2011-08-15 13:55:00,172.0,172.16,171.94,172.0,29200.0,103.3155,103.4116,103.2795,103.3155,29200.0
2011-08-15 14:00:00,172.03,172.05,171.87,172.05,36100.0,103.3336,103.3456,103.2374,103.3456,36100.0
2011-08-15 14:05:00,172.11,172.2,171.81,171.89,81800.0,103.3816,103.4357,103.2014,103.2495,81800.0
2011-08-15 14:10:00,171.93,171.94,171.75,171.92,34000.0,103.2735,103.2795,103.1654,103.2675,34000.0
2011-08-15 14:15:00,171.9,171.95,171.56,171.61,44800.0,103.2555,103.2855,103.0512,103.0813,44800.0
2011-08-15 14:20:00,171.61,171.97,171.56,171.73,49000.0,103.0813,103.2975,103.0512,103.1534,49000.0
2011-08-15 14:25:00,171.72,172.07,171.62,172.05,58000.0,103.1473,103.3576,103.0873,103.3456,58000.0
2011-08-15 14:30:00,172.06,172.21,171.89,172.08,57000.0,103.3516,103.4417,103.2495,103.3636,57000.0
2011-08-15 14:35:00,172.08,172.16,172.0,172.08,59900.0,103.3636,103.4116,103.3155,103.3636,59900.0
2011-08-15 14:40:00,172.08,172.4,172.03,172.25,64100.0,103.3636,103.5558,103.3336,103.4657,64100.0
2011-08-15 14:45:00,172.27,172.59,172.25,172.54,71600.0,103.4777,103.6699,103.4657,103.6399,71600.0
2011-08-15 14:50:00,172.53,172.78,172.45,172.53,73500.0,103.6339,103.7841,103.5858,103.6339,73500.0
2011-08-15 14:55:00,172.5,172.53,172.2,172.25,70900.0,103.6159,103.6339,103.4357,103.4657,70900.0
2011-08-15 15:00:00,172.28,172.5,172.23,172.47,46700.0,103.4837,103.6159,103.4537,103.5979,46700.0
2011-08-15 15:05:00,172.45,172.76,172.45,172.72,119500.0,103.5858,103.772,103.5858,103.748,119500.0
2011-08-15 15:10:00,172.72,173.0,172.67,172.96,122700.0,103.748,103.9162,103.718,103.8922,122700.0
2011-08-15 15:15:00,172.96,173.06,172.86,172.97,93800.0,103.8922,103.9522,103.8321,103.8982,93800.0
2011-08-15 15:20:00,172.99,173.38,172.66,172.67,123900.0,103.9102,104.1445,103.712,103.718,123900.0
2011-08-15 15:25:00,172.66,172.86,172.38,172.55,92400.0,103.712,103.8321,103.5438,103.6459,92400.0
2011-08-15 15:30:00,172.55,172.96,172.52,172.88,92000.0,103.6459,103.8922,103.6279,103.8441,92000.0
2011-08-15 15:35:00,172.89,173.0,172.73,172.92,111500.0,103.8501,103.9162,103.754,103.8682,111500.0
2011-08-15 15:40:00,172.94,173.12,172.81,173.07,110300.0,103.8802,103.9883,103.8021,103.9583,110300.0
2011-08-15 15:45:00,173.09,173.25,172.82,172.84,142300.0,103.9703,104.0664,103.8081,103.8201,142300.0
2011-08-15 15:50:00,172.81,173.05,172.73,172.89,193800.0,103.8021,103.9462,103.754,103.8501,193800.0
2011-08-15 15:55:00,172.89,173.02,172.75,172.84,488300.0,103.8501,103.9282,103.766,103.8201,488300.0
2011-08-16 09:30:00,172.19,172.19,171.1,171.36,275600.0,103.4297,103.4297,102.7749,102.9311,275600.0
2011-08-16 09:35:00,171.47,171.9,171.38,171.47,84200.0,102.9972,103.2555,102.9431,102.9972,84200.0
2011-08-16 09:40:00,171.4,171.49,171.15,171.24,64300.0,102.9551,103.0092,102.805,102.859,64300.0
2011-08-16 09:45:00,171.19,171.37,170.89,170.93,87200.0,102.829,102.9371,102.6488,102.6728,87200.0
2011-08-16 09:50:00,170.91,171.22,170.71,171.09,105900.0,102.6608,102.847,102.5407,102.7689,105900.0
2011-08-16 09:55:00,171.1,171.1,170.74,170.76,80200.0,102.7749,102.7749,102.5587,102.5707,80200.0
2011-08-16 10:00:00,170.79,171.05,170.57,170.59,80700.0,102.5887,102.7449,102.4566,102.4686,80700.0
2011-08-16 10:05:00,170.6,170.75,170.33,170.75,46000.0,102.4746,102.5647,102.3124,102.5647,46000.0
2011-08-16 10:10:00,170.71,171.06,170.71,171.02,84600.0,102.5407,102.7509,102.5407,102.7269,84600.0
2011-08-16 10:15:00,171.0,171.45,170.96,171.33,49500.0,102.7149,102.9852,102.6908,102.9131,49500.0
2011-08-16 10:20:00,171.39,171.58,171.14,171.48,58600.0,102.9491,103.0633,102.799,103.0032,58600.0
2011-08-16 10:25:00,171.5,171.71,171.34,171.51,40900.0,103.0152,103.1413,102.9191,103.0212,40900.0
2011-08-16 10:30:00,171.49,171.52,171.24,171.34,79300.0,103.0092,103.0272,102.859,102.9191,79300.0
2011-08-16 10:35:00,171.36,171.75,171.29,171.63,56900.0,102.9311,103.1654,102.8891,103.0933,56900.0
2011-08-16 10:40:00,171.63,171.78,171.46,171.48,32500.0,103.0933,103.1834,102.9912,103.0032,32500.0
2011-08-16 10:45:00,171.48,171.75,171.27,171.69,58900.0,103.0032,103.1654,102.877,103.1293,58900.0
2011-08-16 10:50:00,171.71,171.71,171.45,171.57,41600.0,103.1413,103.1413,102.9852,103.0572,41600.0
2011-08-16 10:55:00,171.55,171.68,171.5,171.59,24100.0,103.0452,103.1233,103.0152,103.0693,24100.0
2011-08-16 11:00:00,171.57,171.6,171.3,171.43,41300.0,103.0572,103.0753,102.8951,102.9732,41300.0
2011-08-16 11:05:00,171.44,171.54,171.33,171.4,38800.0,102.9792,103.0392,102.9131,102.9551,38800.0
2011-08-16 11:10:00,171.35,171.51,171.21,171.47,39400.0,102.9251,103.0212,102.841,102.9972,39400.0
2011-08-16 11:15:00,171.47,171.47,171.22,171.29,29800.0,102.9972,102.9972,102.847,102.8891,29800.0
2011-08-16 11:20:00,171.31,171.47,171.24,171.31,63500.0,102.9011,102.9972,102.859,102.9011,63500.0
2011-08-16 11:25:00,171.38,171.47,171.2,171.45,27800.0,102.9431,102.9972,102.835,102.9852,27800.0
2011-08-16 11:30:00,171.41,171.49,171.14,171.21,75000.0,102.9611,103.0092,102.799,102.841,75000.0
2011-08-16 11:35:00,171.24,171.32,171.17,171.2,27500.0,102.859,102.9071,102.817,102.835,27500.0
2011-08-16 11:40:00,171.21,171.53,171.08,171.4,38000.0,102.841,103.0332,102.7629,102.9551,38000.0
2011-08-16 11:45:00,171.43,171.46,171.25,171.32,33100.0,102.9732,102.9912,102.865,102.9071,33100.0
2011-08-16 11:50:00,171.31,171.4,171.21,171.29,37700.0,102.9011,102.9551,102.841,102.8891,37700.0
2011-08-16 11:55:00,171.33,171.35,171.08,171.28,49900.0,102.9131,102.9251,102.7629,102.8831,49900.0
2011-08-16 12:00:00,171.28,171.34,171.16,171.23,78200.0,102.8831,102.9191,102.811,102.853,78200.0
2011-08-16 12:05:00,171.23,171.52,171.13,171.4,87300.0,102.853,103.0272,102.793,102.9551,87300.0
2011-08-16 12:10:00,171.42,171.66,170.96,171.34,142600.0,102.9671,103.1113,102.6908,102.9191,142600.0
2011-08-16 12:15:00,171.36,171.56,171.02,171.14,66300.0,102.9311,103.0512,102.7269,102.799,66300.0
2011-08-16 12:20:00,171.17,171.44,170.82,171.1,76600.0,102.817,102.9792,102.6067,102.7749,76600.0
2011-08-16 12:25:00,171.04,171.15,170.27,170.52,128100.0,102.7389,102.805,102.2764,102.4265,128100.0
2011-08-16 12:30:00,170.46,170.71,170.15,170.57,79600.0,102.3905,102.5407,102.2043,102.4566,79600.0
2011-08-16 12:35:00,170.62,170.87,170.5,170.74,48800.0,102.4866,102.6368,102.4145,102.5587,48800.0
2011-08-16 12:40:00,170.64,170.83,170.52,170.69,57600.0,102.4986,102.6128,102.4265,102.5287,57600.0
2011-08-16 12:45:00,170.66,170.7,170.18,170.39,63200.0,102.5106,102.5347,102.2223,102.3485,63200.0
2011-08-16 12:50:00,170.31,170.45,170.1,170.43,51500.0,102.3004,102.3845,102.1743,102.3725,51500.0
2011-08-16 12:55:00,170.38,170.47,170.0,170.13,53900.0,102.3424,102.3965,102.1142,102.1923,53900.0
2011-08-16 13:00:00,170.15,170.16,169.62,169.81,52900.0,102.2043,102.2103,101.8859,102.0001,52900.0
2011-08-16 13:05:00,169.77,169.78,169.0,169.51,80900.0,101.976,101.982,101.5135,101.8199,80900.0
2011-08-16 13:10:00,169.46,169.87,169.4,169.76,47900.0,101.7898,102.0361,101.7538,101.97,47900.0
2011-08-16 13:15:00,169.74,169.9,169.51,169.71,40600.0,101.958,102.0541,101.8199,101.94,40600.0
2011-08-16 13:20:00,169.71,170.08,169.5,170.08,39500.0,101.94,102.1622,101.8139,102.1622,39500.0
2011-08-16 13:25:00,170.05,170.08,169.81,169.9,49100.0,102.1442,102.1622,102.0001,102.0541,49100.0
2011-08-16 13:30:00,169.88,170.25,169.71,170.18,38400.0,102.0421,102.2644,101.94,102.2223,38400.0
2011-08-16 13:35:00,170.2,170.26,169.88,169.96,33900.0,102.2343,102.2704,102.0421,102.0902,33900.0
2011-08-16 13:40:00,169.97,170.17,169.93,170.03,32800.0,102.0962,102.2163,102.0721,102.1322,32800.0
2011-08-16 13:45:00,170.08,170.33,169.93,170.25,44600.0,102.1622,102.3124,102.0721,102.2644,44600.0
2011-08-16 13:50:00,170.24,170.75,170.24,170.64,75700.0,102.2584,102.5647,102.2584,102.4986,75700.0
2011-08-16 13:55:00,170.63,170.63,170.34,170.39,34300.0,102.4926,102.4926,102.3184,102.3485,34300.0
2011-08-16 14:00:00,170.39,170.82,170.36,170.62,45600.0,102.3485,102.6067,102.3304,102.4866,45600.0
2011-08-16 14:05:00,170.61,170.95,170.59,170.89,75900.0,102.4806,102.6848,102.4686,102.6488,75900.0
2011-08-16 14:10:00,170.88,171.39,170.88,171.33,67400.0,102.6428,102.9491,102.6428,102.9131,67400.0
2011-08-16 14:15:00,171.32,171.5,171.29,171.43,59800.0,102.9071,103.0152,102.8891,102.9732,59800.0
2011-08-16 14:20:00,171.43,171.53,171.14,171.17,53200.0,102.9732,103.0332,102.799,102.817,53200.0
2011-08-16 14:25:00,171.14,171.43,171.1,171.41,40200.0,102.799,102.9732,102.7749,102.9611,40200.0
2011-08-16 14:30:00,171.38,171.44,170.81,170.84,65100.0,102.9431,102.9792,102.6007,102.6188,65100.0
2011-08-16 14:35:00,170.83,170.93,170.34,170.58,56900.0,102.6128,102.6728,102.3184,102.4626,56900.0
2011-08-16 14:40:00,170.53,170.79,170.46,170.79,37900.0,102.4325,102.5887,102.3905,102.5887,37900.0
2011-08-16 14:45:00,170.79,171.01,170.74,171.01,34700.0,102.5887,102.7209,102.5587,102.7209,34700.0
2011-08-16 14:50:00,171.0,171.03,170.46,170.55,43700.0,102.7149,102.7329,102.3905,102.4446,43700.0
2011-08-16 14:55:00,170.55,170.72,170.37,170.65,43000.0,102.4446,102.5467,102.3364,102.5046,43000.0
2011-08-16 15:00:00,170.66,170.93,170.54,170.72,32100.0,102.5106,102.6728,102.4386,102.5467,32100.0
2011-08-16 15:05:00,170.74,171.19,170.74,171.07,55800.0,102.5587,102.829,102.5587,102.7569,55800.0
2011-08-16 15:10:00,171.06,171.06,170.7,170.77,50600.0,102.7509,102.7509,102.5347,102.5767,50600.0
2011-08-16 15:15:00,170.73,171.21,170.5,171.21,51800.0,102.5527,102.841,102.4145,102.841,51800.0
2011-08-16 15:20:00,171.21,171.45,171.12,171.45,43700.0,102.841,102.9852,102.7869,102.9852,43700.0
2011-08-16 15:25:00,171.48,171.76,171.36,171.66,60100.0,103.0032,103.1714,102.9311,103.1113,60100.0
2011-08-16 15:30:00,171.66,171.68,171.35,171.53,44000.0,103.1113,103.1233,102.9251,103.0332,44000.0
2011-08-16 15:35:00,171.58,171.78,171.56,171.78,76600.0,103.0633,103.1834,103.0512,103.1834,76600.0
2011-08-16 15:40:00,171.75,172.02,171.59,172.02,82700.0,103.1654,103.3275,103.0693,103.3275,82700.0
2011-08-16 15:45:00,172.0,172.1,171.18,171.42,149900.0,103.3155,103.3756,102.823,102.9671,149900.0
2011-08-16 15:50:00,171.39,171.47,171.03,171.17,87000.0,102.9491,102.9972,102.7329,102.817,87000.0
2011-08-16 15:55:00,171.18,171.37,171.1,171.17,269600.0,102.823,102.9371,102.7749,102.817,269600.0
2011-08-17 09:30:00,171.57,171.57,170.76,170.96,127400.0,103.0572,103.0572,102.5707,102.6908,127400.0
2011-08-17 09:35:00,170.97,171.72,170.85,171.56,82500.0,102.6968,103.1473,102.6248,103.0512,82500.0
2011-08-17 09:40:00,171.52,171.9,171.5,171.88,40100.0,103.0272,103.2555,103.0152,103.2435,40100.0
2011-08-17 09:45:00,171.81,172.2,171.58,172.0,96100.0,103.2014,103.4357,103.0633,103.3155,96100.0
2011-08-17 09:50:00,172.05,172.91,171.93,172.77,87700.0,103.3456,103.8621,103.2735,103.7781,87700.0
2011-08-17 09:55:00,172.76,172.85,172.22,172.64,75000.0,103.772,103.8261,103.4477,103.7,75000.0
2011-08-17 10:00:00,172.67,172.81,172.16,172.29,85000.0,103.718,103.8021,103.4116,103.4897,85000.0
2011-08-17 10:05:00,172.28,172.45,172.19,172.35,52300.0,103.4837,103.5858,103.4297,103.5258,52300.0
2011-08-17 10:10:00,172.35,172.46,172.18,172.45,40500.0,103.5258,103.5918,103.4237,103.5858,40500.0
2011-08-17 10:15:00,172.42,172.85,172.36,172.8,49900.0,103.5678,103.8261,103.5318,103.7961,49900.0
2011-08-17 10:20:00,172.76,172.97,172.61,172.7,53600.0,103.772,103.8982,103.6819,103.736,53600.0
2011-08-17 10:25:00,172.7,172.99,172.62,172.97,28700.0,103.736,103.9102,103.688,103.8982,28700.0
2011-08-17 10:30:00,172.91,172.93,172.27,172.3,44200.0,103.8621,103.8742,103.4777,103.4957,44200.0
2011-08-17 10:35:00,172.36,172.43,172.06,172.23,50100.0,103.5318,103.5738,103.3516,103.4537,50100.0
2011-08-17 10:40:00,172.18,172.36,172.08,172.2,34000.0,103.4237,103.5318,103.3636,103.4357,34000.0
2011-08-17 10:45:00,172.16,172.34,172.01,172.24,54600.0,103.4116,103.5198,103.3215,103.4597,54600.0
2011-08-17 10:50:00,172.19,172.37,171.81,172.09,50700.0,103.4297,103.5378,103.2014,103.3696,50700.0
2011-08-17 10:55:00,172.1,172.12,171.76,171.83,44600.0,103.3756,103.3876,103.1714,103.2134,44600.0
2011-08-17 11:00:00,171.82,172.06,171.7,171.96,77700.0,103.2074,103.3516,103.1353,103.2915,77700.0
2011-08-17 11:05:00,171.93,172.26,171.87,172.13,32600.0,103.2735,103.4717,103.2374,103.3936,32600.0
2011-08-17 11:10:00,172.12,172.33,172.02,172.02,41800.0,103.3876,103.5138,103.3275,103.3275,41800.0
2011-08-17 11:15:00,172.07,172.15,171.86,171.89,69100.0,103.3576,103.4056,103.2314,103.2495,69100.0
2011-08-17 11:20:00,171.88,172.19,171.88,172.03,24000.0,103.2435,103.4297,103.2435,103.3336,24000.0
2011-08-17 11:25:00,172.04,172.06,171.75,171.99,30800.0,103.3396,103.3516,103.1654,103.3095,30800.0
2011-08-17 11:30:00,172.03,172.18,171.56,171.63,57700.0,103.3336,103.4237,103.0512,103.0933,57700.0
2011-08-17 11:35:00,171.56,171.91,171.51,171.73,72600.0,103.0512,103.2615,103.0212,103.1534,72600.0
2011-08-17 11:40:00,171.71,171.94,171.39,171.48,80200.0,103.1413,103.2795,102.9491,103.0032,80200.0
2011-08-17 11:45:00,171.46,171.59,171.15,171.38,65900.0,102.9912,103.0693,102.805,102.9431,65900.0
2011-08-17 11:50:00,171.37,171.57,171.24,171.29,26100.0,102.9371,103.0572,102.859,102.8891,26100.0
2011-08-17 11:55:00,171.29,171.29,170.85,171.23,56100.0,102.8891,102.8891,102.6248,102.853,56100.0
2011-08-17 12:00:00,171.26,171.44,171.1,171.23,62200.0,102.871,102.9792,102.7749,102.853,62200.0
2011-08-17 12:05:00,171.12,171.2,170.51,170.77,62400.0,102.7869,102.835,102.4205,102.5767,62400.0
2011-08-17 12:10:00,170.74,170.92,170.64,170.92,38000.0,102.5587,102.6668,102.4986,102.6668,38000.0
2011-08-17 12:15:00,170.91,171.04,170.85,170.9,34400.0,102.6608,102.7389,102.6248,102.6548,34400.0
2011-08-17 12:20:00,170.84,171.0,170.67,170.74,38200.0,102.6188,102.7149,102.5166,102.5587,38200.0
2011-08-17 12:25:00,170.73,170.74,170.45,170.74,56900.0,102.5527,102.5587,102.3845,102.5587,56900.0
2011-08-17 12:30:00,170.75,171.05,170.75,171.03,55400.0,102.5647,102.7449,102.5647,102.7329,55400.0
2011-08-17 12:35:00,171.05,171.23,171.03,171.23,24200.0,102.7449,102.853,102.7329,102.853,24200.0
2011-08-17 12:40:00,171.2,171.4,171.2,171.39,24600.0,102.835,102.9551,102.835,102.9491,24600.0
2011-08-17 12:45:00,171.35,171.39,171.07,171.39,27800.0,102.9251,102.9491,102.7569,102.9491,27800.0
2011-08-17 12:50:00,171.43,171.56,171.08,171.11,28600.0,102.9732,103.0512,102.7629,102.7809,28600.0
2011-08-17 12:55:00,171.1,171.1,170.52,170.75,43800.0,102.7749,102.7749,102.4265,102.5647,43800.0
2011-08-17 13:00:00,170.77,170.84,170.52,170.79,48700.0,102.5767,102.6188,102.4265,102.5887,48700.0
2011-08-17 13:05:00,170.75,170.84,170.54,170.63,62900.0,102.5647,102.6188,102.4386,102.4926,62900.0
2011-08-17 13:10:00,170.69,170.84,170.64,170.75,31400.0,102.5287,102.6188,102.4986,102.5647,31400.0
2011-08-17 13:15:00,170.75,170.85,170.67,170.82,28800.0,102.5647,102.6248,102.5166,102.6067,28800.0
2011-08-17 13:20:00,170.85,170.85,170.4,170.51,38500.0,102.6248,102.6248,102.3545,102.4205,38500.0
2011-08-17 13:25:00,170.53,170.58,170.17,170.48,45800.0,102.4325,102.4626,102.2163,102.4025,45800.0
2011-08-17 13:30:00,170.49,170.63,170.3,170.39,45800.0,102.4085,102.4926,102.2944,102.3485,45800.0
2011-08-17 13:35:00,170.44,170.44,170.17,170.33,48700.0,102.3785,102.3785,102.2163,102.3124,48700.0
2011-08-17 13:40:00,170.32,170.32,169.89,170.06,78600.0,102.3064,102.3064,102.0481,102.1502,78600.0
2011-08-17 13:45:00,170.09,170.3,170.03,170.25,35000.0,102.1683,102.2944,102.1322,102.2644,35000.0
2011-08-17 13:50:00,170.34,170.4,170.12,170.37,38400.0,102.3184,102.3545,102.1863,102.3364,38400.0
2011-08-17 13:55:00,170.44,170.49,170.22,170.49,47100.0,102.3785,102.4085,102.2463,102.4085,47100.0
2011-08-17 14:00:00,170.43,170.65,170.42,170.54,62200.0,102.3725,102.5046,102.3665,102.4386,62200.0
2011-08-17 14:05:00,170.51,170.58,170.39,170.56,43700.0,102.4205,102.4626,102.3485,102.4506,43700.0
2011-08-17 14:10:00,170.58,170.82,170.55,170.7,34200.0,102.4626,102.6067,102.4446,102.5347,34200.0
2011-08-17 14:15:00,170.72,170.82,170.62,170.82,69700.0,102.5467,102.6067,102.4866,102.6067,69700.0
2011-08-17 14:20:00,170.8,170.97,170.67,170.9,69400.0,102.5947,102.6968,102.5166,102.6548,69400.0
2011-08-17 14:25:00,170.86,170.93,170.5,170.55,72200.0,102.6308,102.6728,102.4145,102.4446,72200.0
2011-08-17 14:30:00,170.55,170.86,170.55,170.65,40900.0,102.4446,102.6308,102.4446,102.5046,40900.0
2011-08-17 14:35:00,170.61,170.69,170.46,170.46,52500.0,102.4806,102.5287,102.3905,102.3905,52500.0
2011-08-17 14:40:00,170.46,170.79,170.38,170.72,44800.0,102.3905,102.5887,102.3424,102.5467,44800.0
2011-08-17 14:45:00,170.7,170.72,170.49,170.67,60000.0,102.5347,102.5467,102.4085,102.5166,60000.0
2011-08-17 14:50:00,170.71,170.86,170.56,170.81,42900.0,102.5407,102.6308,102.4506,102.6007,42900.0
2011-08-17 14:55:00,170.81,171.16,170.81,171.16,45300.0,102.6007,102.811,102.6007,102.811,45300.0
2011-08-17 15:00:00,171.17,171.19,170.88,170.94,68100.0,102.817,102.829,102.6428,102.6788,68100.0
2011-08-17 15:05:00,170.97,171.3,170.93,171.21,59700.0,102.6968,102.8951,102.6728,102.841,59700.0
2011-08-17 15:10:00,171.24,171.38,171.13,171.13,74400.0,102.859,102.9431,102.793,102.793,74400.0
2011-08-17 15:15:00,171.15,171.26,170.93,171.2,45600.0,102.805,102.871,102.6728,102.835,45600.0
2011-08-17 15:20:00,171.19,171.47,171.01,171.3,81900.0,102.829,102.9972,102.7209,102.8951,81900.0
2011-08-17 15:25:00,171.33,171.4,171.17,171.27,68700.0,102.9131,102.9551,102.817,102.877,68700.0
2011-08-17 15:30:00,171.24,171.3,170.89,170.92,64800.0,102.859,102.8951,102.6488,102.6668,64800.0
2011-08-17 15:35:00,170.93,171.07,170.76,170.99,81800.0,102.6728,102.7569,102.5707,102.7089,81800.0
2011-08-17 15:40:00,170.98,171.09,170.88,171.09,123600.0,102.7029,102.7689,102.6428,102.7689,123600.0
2011-08-17 15:45:00,171.1,171.3,170.97,171.3,109900.0,102.7749,102.8951,102.6968,102.8951,109900.0
2011-08-17 15:50:00,171.3,171.36,171.16,171.3,150600.0,102.8951,102.9311,102.811,102.8951,150600.0
2011-08-17 15:55:00,171.33,171.55,171.27,171.46,282500.0,102.9131,103.0452,102.877,102.9912,282500.0
2011-08-18 09:30:00,166.33,166.47,165.0,165.23,645200.0,99.9097,99.9938,99.1108,99.249,645200.0
2011-08-18 09:35:00,165.23,165.26,163.69,164.57,439900.0,99.249,99.267,98.324,98.8525,439900.0
2011-08-18 09:40:00,164.56,164.62,163.65,164.07,271700.0,98.8465,98.8826,98.2999,98.5522,271700.0
2011-08-18 09:45:00,164.07,164.11,163.5,163.57,216200.0,98.5522,98.5762,98.2098,98.2519,216200.0
2011-08-18 09:50:00,163.57,164.15,163.57,163.86,255600.0,98.2519,98.6003,98.2519,98.4261,255600.0
2011-08-18 09:55:00,163.81,164.37,163.66,164.25,185300.0,98.396,98.7324,98.3059,98.6603,185300.0
2011-08-18 10:00:00,164.21,164.26,162.48,162.72,325200.0,98.6363,98.6663,97.5971,97.7413,325200.0
2011-08-18 10:05:00,162.72,162.78,161.22,161.89,350400.0,97.7413,97.7773,96.8403,97.2427,350400.0
2011-08-18 10:10:00,161.89,162.11,161.41,161.81,199100.0,97.2427,97.3749,96.9544,97.1947,199100.0
2011-08-18 10:15:00,161.81,162.28,161.8,161.95,260700.0,97.1947,97.477,97.1887,97.2788,260700.0
2011-08-18 10:20:00,161.97,162.36,161.51,162.29,184300.0,97.2908,97.5251,97.0145,97.483,184300.0
2011-08-18 10:25:00,162.35,162.36,161.64,161.72,208700.0,97.5191,97.5251,97.0926,97.1406,208700.0
2011-08-18 10:30:00,161.74,162.1,161.07,162.03,260000.0,97.1526,97.3689,96.7502,97.3268,260000.0
2011-08-18 10:35:00,162.0,162.03,161.01,161.36,207100.0,97.3088,97.3268,96.7142,96.9244,207100.0
2011-08-18 10:40:00,161.38,161.53,161.02,161.31,150800.0,96.9364,97.0265,96.7202,96.8944,150800.0
2011-08-18 10:45:00,161.32,161.39,160.75,161.36,228700.0,96.9004,96.9424,96.558,96.9244,228700.0
2011-08-18 10:50:00,161.36,161.37,160.85,160.92,203400.0,96.9244,96.9304,96.618,96.6601,203400.0
2011-08-18 10:55:00,160.99,161.01,160.16,160.3,421300.0,96.7021,96.7142,96.2036,96.2877,421300.0
2011-08-18 11:00:00,160.3,160.7,160.16,160.39,174500.0,96.2877,96.5279,96.2036,96.3417,174500.0
2011-08-18 11:05:00,160.41,161.1,160.38,160.73,133000.0,96.3538,96.7682,96.3357,96.546,133000.0
2011-08-18 11:10:00,160.68,161.4,160.67,161.18,131900.0,96.5159,96.9484,96.5099,96.8163,131900.0
2011-08-18 11:15:00,161.11,161.5,160.83,161.4,135000.0,96.7742,97.0085,96.606,96.9484,135000.0
2011-08-18 11:20:00,161.4,161.58,161.15,161.49,123500.0,96.9484,97.0565,96.7982,97.0025,123500.0
2011-08-18 11:25:00,161.46,161.72,161.37,161.47,101300.0,96.9845,97.1406,96.9304,96.9905,101300.0
2011-08-18 11:30:00,161.42,162.26,161.3,162.23,197900.0,96.9604,97.465,96.8883,97.447,197900.0
2011-08-18 11:35:00,162.22,162.38,162.03,162.21,241500.0,97.441,97.5371,97.3268,97.435,241500.0
2011-08-18 11:40:00,162.24,162.4,162.02,162.4,294200.0,97.453,97.5491,97.3208,97.5491,294200.0
2011-08-18 11:45:00,162.4,162.64,162.22,162.63,160500.0,97.5491,97.6932,97.441,97.6872,160500.0
2011-08-18 11:50:00,162.63,162.78,162.42,162.78,113100.0,97.6872,97.7773,97.5611,97.7773,113100.0
2011-08-18 11:55:00,162.75,162.87,162.55,162.59,150800.0,97.7593,97.8314,97.6392,97.6632,150800.0
2011-08-18 12:00:00,162.54,162.68,162.22,162.34,218600.0,97.6332,97.7173,97.441,97.513,218600.0
2011-08-18 12:05:00,162.4,163.0,162.28,162.99,316600.0,97.5491,97.9095,97.477,97.9035,316600.0
2011-08-18 12:10:00,163.0,164.0,162.82,163.8,376800.0,97.9095,98.5102,97.8014,98.39,376800.0
2011-08-18 12:15:00,163.79,163.96,162.85,163.11,147700.0,98.384,98.4861,97.8194,97.9756,147700.0
2011-08-18 12:20:00,163.11,163.24,162.8,162.95,82400.0,97.9756,98.0537,97.7894,97.8795,82400.0
2011-08-18 12:25:00,162.95,163.61,162.92,163.56,170200.0,97.8795,98.2759,97.8614,98.2459,170200.0
2011-08-18 12:30:00,163.56,163.71,163.31,163.36,108000.0,98.2459,98.336,98.0957,98.1257,108000.0
2011-08-18 12:35:00,163.34,163.37,163.02,163.32,91800.0,98.1137,98.1317,97.9215,98.1017,91800.0
2011-08-18 12:40:00,163.32,163.55,163.28,163.47,103800.0,98.1017,98.2399,98.0777,98.1918,103800.0
2011-08-18 12:45:00,163.49,163.65,163.28,163.5,82900.0,98.2038,98.2999,98.0777,98.2098,82900.0
2011-08-18 12:50:00,163.5,163.88,163.43,163.47,91700.0,98.2098,98.4381,98.1678,98.1918,91700.0
2011-08-18 12:55:00,163.47,163.5,163.15,163.35,97100.0,98.1918,98.2098,97.9996,98.1197,97100.0
2011-08-18 13:00:00,163.34,163.72,163.31,163.67,102200.0,98.1137,98.342,98.0957,98.3119,102200.0
2011-08-18 13:05:00,163.65,163.8,163.01,163.09,94000.0,98.2999,98.39,97.9155,97.9636,94000.0
2011-08-18 13:10:00,163.08,163.09,162.9,163.0,47300.0,97.9575,97.9636,97.8494,97.9095,47300.0
2011-08-18 13:15:00,162.99,163.25,162.62,163.25,80000.0,97.9035,98.0597,97.6812,98.0597,80000.0
2011-08-18 13:20:00,163.24,163.33,163.0,163.12,61100.0,98.0537,98.1077,97.9095,97.9816,61100.0
2011-08-18 13:25:00,163.12,163.48,163.11,163.17,60900.0,97.9816,98.1978,97.9756,98.0116,60900.0
2011-08-18 13:30:00,163.2,163.27,162.57,162.59,99700.0,98.0296,98.0717,97.6512,97.6632,99700.0
2011-08-18 13:35:00,162.59,162.62,162.24,162.51,147400.0,97.6632,97.6812,97.453,97.6152,147400.0
2011-08-18 13:40:00,162.54,162.77,162.49,162.65,64400.0,97.6332,97.7713,97.6031,97.6993,64400.0
2011-08-18 13:45:00,162.62,163.19,162.62,163.15,47300.0,97.6812,98.0236,97.6812,97.9996,47300.0
2011-08-18 13:50:00,163.15,163.25,162.85,162.88,51800.0,97.9996,98.0597,97.8194,97.8374,51800.0
2011-08-18 13:55:00,162.86,162.89,162.3,162.43,81200.0,97.8254,97.8434,97.489,97.5671,81200.0
2011-08-18 14:00:00,162.43,163.48,162.43,163.31,150300.0,97.5671,98.1978,97.5671,98.0957,150300.0
2011-08-18 14:05:00,163.29,163.36,162.72,162.93,68800.0,98.0837,98.1257,97.7413,97.8674,68800.0
2011-08-18 14:10:00,162.93,163.05,162.62,162.85,70800.0,97.8674,97.9395,97.6812,97.8194,70800.0
2011-08-18 14:15:00,162.88,163.51,162.86,163.47,86000.0,97.8374,98.2158,97.8254,98.1918,86000.0
2011-08-18 14:20:00,163.48,163.48,163.05,163.42,57200.0,98.1978,98.1978,97.9395,98.1618,57200.0
2011-08-18 14:25:00,163.42,163.42,162.89,162.92,64100.0,98.1618,98.1618,97.8434,97.8614,64100.0
2011-08-18 14:30:00,162.93,162.93,162.59,162.6,72600.0,97.8674,97.8674,97.6632,97.6692,72600.0
2011-08-18 14:35:00,162.63,163.05,162.6,162.89,79100.0,97.6872,97.9395,97.6692,97.8434,79100.0
2011-08-18 14:40:00,162.83,162.93,162.67,162.74,84300.0,97.8074,97.8674,97.7113,97.7533,84300.0
2011-08-18 14:45:00,162.73,162.77,162.3,162.52,97400.0,97.7473,97.7713,97.489,97.6212,97400.0
2011-08-18 14:50:00,162.52,162.57,162.14,162.24,89200.0,97.6212,97.6512,97.3929,97.453,89200.0
2011-08-18 14:55:00,162.19,162.31,162.0,162.03,162900.0,97.4229,97.495,97.3088,97.3268,162900.0
2011-08-18 15:00:00,162.02,162.2,161.35,161.36,269100.0,97.3208,97.429,96.9184,96.9244,269100.0
2011-08-18 15:05:00,161.41,161.99,161.4,161.64,102400.0,96.9544,97.3028,96.9484,97.0926,102400.0
2011-08-18 15:10:00,161.64,162.16,161.37,161.4,176600.0,97.0926,97.4049,96.9304,96.9484,176600.0
2011-08-18 15:15:00,161.41,162.07,161.37,162.0,167100.0,96.9544,97.3509,96.9304,97.3088,167100.0
2011-08-18 15:20:00,161.99,162.26,161.93,161.94,130700.0,97.3028,97.465,97.2668,97.2728,130700.0
2011-08-18 15:25:00,161.94,162.56,161.78,162.54,167900.0,97.2728,97.6452,97.1767,97.6332,167900.0
2011-08-18 15:30:00,162.57,162.72,161.98,162.12,200600.0,97.6512,97.7413,97.2968,97.3809,200600.0
2011-08-18 15:35:00,162.14,162.23,161.84,162.0,217400.0,97.3929,97.447,97.2127,97.3088,217400.0
2011-08-18 15:40:00,162.01,162.24,161.59,161.81,316100.0,97.3148,97.453,97.0625,97.1947,316100.0
2011-08-18 15:45:00,161.78,162.56,161.7,162.38,231100.0,97.1767,97.6452,97.1286,97.5371,231100.0
2011-08-18 15:50:00,162.37,163.77,162.35,163.77,384800.0,97.5311,98.372,97.5191,98.372,384800.0
2011-08-18 15:55:00,163.77,164.3,163.68,163.83,653500.0,98.372,98.6904,98.3179,98.408,653500.0
2011-08-19 09:30:00,162.17,163.15,162.11,162.48,1379900.0,97.4109,97.9996,97.3749,97.5971,1379900.0
2011-08-19 09:35:00,162.4,163.75,162.1,163.63,215300.0,97.5491,98.36,97.3689,98.2879,215300.0
2011-08-19 09:40:00,163.55,163.94,162.27,162.61,352300.0,98.2399,98.4741,97.471,97.6752,352300.0
2011-08-19 09:45:00,162.5,162.62,161.15,161.15,306600.0,97.6092,97.6812,96.7982,96.7982,306600.0
2011-08-19 09:50:00,161.28,161.28,160.66,161.01,339500.0,96.8763,96.8763,96.5039,96.7142,339500.0
2011-08-19 09:55:00,161.07,161.39,160.35,161.23,332100.0,96.7502,96.9424,96.3177,96.8463,332100.0
2011-08-19 10:00:00,161.23,162.19,161.23,162.1,255100.0,96.8463,97.4229,96.8463,97.3689,255100.0
2011-08-19 10:05:00,162.1,162.31,161.74,162.11,124700.0,97.3689,97.495,97.1526,97.3749,124700.0
2011-08-19 10:10:00,162.05,162.15,161.8,162.05,124300.0,97.3389,97.3989,97.1887,97.3389,124300.0
2011-08-19 10:15:00,162.06,163.49,162.02,163.21,231700.0,97.3449,98.2038,97.3208,98.0356,231700.0
2011-08-19 10:20:00,163.21,163.27,162.71,162.97,106900.0,98.0356,98.0717,97.7353,97.8915,106900.0
2011-08-19 10:25:00,162.99,163.59,162.89,163.3,190200.0,97.9035,98.2639,97.8434,98.0897,190200.0
2011-08-19 10:30:00,163.23,163.49,163.12,163.19,96900.0,98.0476,98.2038,97.9816,98.0236,96900.0
2011-08-19 10:35:00,163.2,163.26,162.71,162.76,84000.0,98.0296,98.0657,97.7353,97.7653,84000.0
2011-08-19 10:40:00,162.76,162.9,162.09,162.32,130100.0,97.7653,97.8494,97.3629,97.501,130100.0
2011-08-19 10:45:00,162.3,162.36,161.77,162.26,96300.0,97.489,97.5251,97.1707,97.465,96300.0
2011-08-19 10:50:00,162.25,162.55,162.0,162.47,82700.0,97.459,97.6392,97.3088,97.5911,82700.0
2011-08-19 10:55:00,162.53,163.04,162.53,162.63,63900.0,97.6272,97.9335,97.6272,97.6872,63900.0
2011-08-19 11:00:00,162.61,162.96,162.51,162.51,51700.0,97.6752,97.8855,97.6152,97.6152,51700.0
2011-08-19 11:05:00,162.5,162.62,161.75,161.77,106500.0,97.6092,97.6812,97.1587,97.1707,106500.0
2011-08-19 11:10:00,161.73,162.0,161.16,161.16,135200.0,97.1466,97.3088,96.8043,96.8043,135200.0
2011-08-19 11:15:00,161.16,161.31,160.79,160.92,185100.0,96.8043,96.8944,96.582,96.6601,185100.0
2011-08-19 11:20:00,160.89,161.64,160.85,161.51,58400.0,96.6421,97.0926,96.618,97.0145,58400.0
2011-08-19 11:25:00,161.49,161.64,161.16,161.17,58400.0,97.0025,97.0926,96.8043,96.8103,58400.0
2011-08-19 11:30:00,161.17,161.57,161.1,161.16,50400.0,96.8103,97.0505,96.7682,96.8043,50400.0
2011-08-19 11:35:00,161.16,161.45,161.0,161.42,104400.0,96.8043,96.9784,96.7081,96.9604,104400.0
2011-08-19 11:40:00,161.41,161.72,161.39,161.55,116800.0,96.9544,97.1406,96.9424,97.0385,116800.0
2011-08-19 11:45:00,161.65,161.65,161.07,161.33,71500.0,97.0986,97.0986,96.7502,96.9064,71500.0
2011-08-19 11:50:00,161.33,161.37,161.22,161.29,85800.0,96.9064,96.9304,96.8403,96.8823,85800.0
2011-08-19 11:55:00,161.3,161.71,161.11,161.71,86400.0,96.8883,97.1346,96.7742,97.1346,86400.0
2011-08-19 12:00:00,161.7,161.78,161.42,161.51,59900.0,97.1286,97.1767,96.9604,97.0145,59900.0
2011-08-19 12:05:00,161.51,161.51,161.05,161.05,117400.0,97.0145,97.0145,96.7382,96.7382,117400.0
2011-08-19 12:10:00,161.05,161.14,160.82,160.98,106900.0,96.7382,96.7922,96.6,96.6961,106900.0
2011-08-19 12:15:00,161.03,161.04,160.57,160.59,88500.0,96.7262,96.7322,96.4499,96.4619,88500.0
2011-08-19 12:20:00,160.59,160.59,160.13,160.24,201300.0,96.4619,96.4619,96.1856,96.2516,201300.0
2011-08-19 12:25:00,160.25,160.3,160.02,160.28,166500.0,96.2576,96.2877,96.1195,96.2757,166500.0
2011-08-19 12:30:00,160.28,160.6,160.27,160.42,94100.0,96.2757,96.4679,96.2697,96.3598,94100.0
2011-08-19 12:35:00,160.41,160.8,160.41,160.43,75600.0,96.3538,96.588,96.3538,96.3658,75600.0
2011-08-19 12:40:00,160.42,160.69,160.29,160.53,74200.0,96.3598,96.5219,96.2817,96.4258,74200.0
2011-08-19 12:45:00,160.53,160.98,160.5,160.89,60400.0,96.4258,96.6961,96.4078,96.6421,60400.0
2011-08-19 12:50:00,160.88,160.9,160.18,160.37,75600.0,96.6361,96.6481,96.2156,96.3297,75600.0
2011-08-19 12:55:00,160.39,160.43,160.09,160.13,65800.0,96.3417,96.3658,96.1615,96.1856,65800.0
2011-08-19 13:00:00,160.12,160.15,159.83,159.83,283100.0,96.1796,96.1976,96.0054,96.0054,283100.0
2011-08-19 13:05:00,159.86,160.11,159.73,160.07,102700.0,96.0234,96.1735,95.9453,96.1495,102700.0
2011-08-19 13:10:00,160.08,160.39,159.95,160.26,90800.0,96.1555,96.3417,96.0774,96.2637,90800.0
2011-08-19 13:15:00,160.25,160.41,160.05,160.35,74600.0,96.2576,96.3538,96.1375,96.3177,74600.0
2011-08-19 13:20:00,160.39,160.43,160.22,160.24,50700.0,96.3417,96.3658,96.2396,96.2516,50700.0
2011-08-19 13:25:00,160.23,160.34,160.04,160.29,39500.0,96.2456,96.3117,96.1315,96.2817,39500.0
2011-08-19 13:30:00,160.27,160.45,159.61,159.62,162900.0,96.2697,96.3778,95.8732,95.8792,162900.0
2011-08-19 13:35:00,159.66,159.99,159.59,159.75,78900.0,95.9032,96.1015,95.8612,95.9573,78900.0
2011-08-19 13:40:00,159.74,159.76,159.36,159.36,123600.0,95.9513,95.9633,95.723,95.723,123600.0
2011-08-19 13:45:00,159.36,159.81,159.36,159.62,137700.0,95.723,95.9933,95.723,95.8792,137700.0
2011-08-19 13:50:00,159.65,159.67,159.1,159.18,169900.0,95.8972,95.9093,95.5669,95.6149,169900.0
2011-08-19 13:55:00,159.18,159.41,159.13,159.31,66200.0,95.6149,95.7531,95.5849,95.693,66200.0
2011-08-19 14:00:00,159.34,159.5,159.16,159.19,109700.0,95.711,95.8071,95.6029,95.6209,109700.0
2011-08-19 14:05:00,159.17,159.31,158.68,158.84,231700.0,95.6089,95.693,95.3146,95.4107,231700.0
2011-08-19 14:10:00,158.84,158.93,158.71,158.89,145000.0,95.4107,95.4648,95.3326,95.4407,145000.0
2011-08-19 14:15:00,158.87,159.07,158.6,158.6,142800.0,95.4287,95.5489,95.2665,95.2665,142800.0
2011-08-19 14:20:00,158.63,158.65,158.18,158.43,211500.0,95.2846,95.2966,95.0143,95.1644,211500.0
2011-08-19 14:25:00,158.4,158.77,158.33,158.77,116300.0,95.1464,95.3686,95.1044,95.3686,116300.0
2011-08-19 14:30:00,158.73,158.98,158.65,158.67,151300.0,95.3446,95.4948,95.2966,95.3086,151300.0
2011-08-19 14:35:00,158.67,159.1,158.58,158.95,211000.0,95.3086,95.5669,95.2545,95.4768,211000.0
2011-08-19 14:40:00,158.95,159.02,158.76,158.98,212700.0,95.4768,95.5188,95.3626,95.4948,212700.0
2011-08-19 14:45:00,159.01,159.02,158.01,158.05,239800.0,95.5128,95.5188,94.9121,94.9362,239800.0
2011-08-19 14:50:00,158.05,158.29,157.5,157.53,377300.0,94.9362,95.0803,94.6058,94.6238,377300.0
2011-08-19 14:55:00,157.54,157.66,157.38,157.41,216500.0,94.6298,94.7019,94.5337,94.5517,216500.0
2011-08-19 15:00:00,157.47,157.83,157.13,157.77,231400.0,94.5878,94.804,94.3835,94.768,231400.0
2011-08-19 15:05:00,157.78,158.11,157.64,157.85,117300.0,94.774,94.9722,94.6899,94.816,117300.0
2011-08-19 15:10:00,157.87,158.13,157.87,157.97,138000.0,94.828,94.9842,94.828,94.8881,138000.0
2011-08-19 15:15:00,157.96,157.98,157.45,157.84,161000.0,94.8821,94.8941,94.5758,94.81,161000.0
2011-08-19 15:20:00,157.82,158.47,157.69,158.11,207300.0,94.798,95.1884,94.7199,94.9722,207300.0
2011-08-19 15:25:00,158.11,158.32,157.85,158.17,191900.0,94.9722,95.0983,94.816,95.0082,191900.0
2011-08-19 15:30:00,158.2,158.24,157.45,157.49,165400.0,95.0263,95.0503,94.5758,94.5998,165400.0
2011-08-19 15:35:00,157.47,157.74,157.33,157.73,169500.0,94.5878,94.75,94.5037,94.744,169500.0
2011-08-19 15:40:00,157.7,157.94,157.51,157.93,169600.0,94.7259,94.8701,94.6118,94.8641,169600.0
2011-08-19 15:45:00,157.92,158.23,157.8,158.22,293000.0,94.8581,95.0443,94.786,95.0383,293000.0
2011-08-19 15:50:00,158.21,158.31,157.71,157.8,296300.0,95.0323,95.0923,94.7319,94.786,296300.0
2011-08-19 15:55:00,157.78,157.82,157.21,157.51,537100.0,94.774,94.798,94.4316,94.6118,537100.0
2011-08-22 09:30:00,161.45,161.68,160.15,161.0,375700.0,96.9784,97.1166,96.1976,96.7081,375700.0
2011-08-22 09:35:00,161.07,161.1,160.31,160.75,177500.0,96.7502,96.7682,96.2937,96.558,177500.0
2011-08-22 09:40:00,160.7,161.0,160.4,160.4,115700.0,96.5279,96.7081,96.3477,96.3477,115700.0
2011-08-22 09:45:00,160.43,160.75,160.12,160.75,141400.0,96.3658,96.558,96.1796,96.558,141400.0
2011-08-22 09:50:00,160.75,160.75,159.66,159.76,140500.0,96.558,96.558,95.9032,95.9633,140500.0
2011-08-22 09:55:00,159.73,160.12,159.71,159.9,146100.0,95.9453,96.1796,95.9333,96.0474,146100.0
2011-08-22 10:00:00,159.89,160.11,159.38,159.53,179800.0,96.0414,96.1735,95.7351,95.8252,179800.0
2011-08-22 10:05:00,159.48,159.53,158.69,158.79,154300.0,95.7951,95.8252,95.3206,95.3807,154300.0
2011-08-22 10:10:00,158.8,158.85,158.35,158.46,169500.0,95.3867,95.4167,95.1164,95.1824,169500.0
2011-08-22 10:15:00,158.43,159.47,158.4,159.41,124100.0,95.1644,95.7891,95.1464,95.7531,124100.0
2011-08-22 10:20:00,159.45,159.94,159.37,159.84,95300.0,95.7771,96.0714,95.7291,96.0114,95300.0
2011-08-22 10:25:00,159.86,160.17,159.8,160.08,86500.0,96.0234,96.2096,95.9873,96.1555,86500.0
2011-08-22 10:30:00,160.06,160.31,159.68,159.92,88000.0,96.1435,96.2937,95.9153,96.0594,88000.0
2011-08-22 10:35:00,159.86,160.14,159.57,159.82,106000.0,96.0234,96.1916,95.8492,95.9994,106000.0
2011-08-22 10:40:00,159.82,159.96,159.66,159.81,66200.0,95.9994,96.0834,95.9032,95.9933,66200.0
2011-08-22 10:45:00,159.82,160.03,159.6,159.8,71400.0,95.9994,96.1255,95.8672,95.9873,71400.0
2011-08-22 10:50:00,159.8,160.04,159.02,159.08,99400.0,95.9873,96.1315,95.5188,95.5549,99400.0
2011-08-22 10:55:00,159.08,159.19,158.64,158.72,72200.0,95.5549,95.6209,95.2906,95.3386,72200.0
2011-08-22 11:00:00,158.71,159.27,158.61,159.25,87100.0,95.3326,95.669,95.2725,95.657,87100.0
2011-08-22 11:05:00,159.21,159.44,158.95,159.38,65800.0,95.6329,95.7711,95.4768,95.7351,65800.0
2011-08-22 11:10:00,159.36,159.36,158.83,159.17,61200.0,95.723,95.723,95.4047,95.6089,61200.0
2011-08-22 11:15:00,159.12,159.31,158.85,159.13,50000.0,95.5789,95.693,95.4167,95.5849,50000.0
2011-08-22 11:20:00,159.0,159.3,158.83,159.08,43700.0,95.5068,95.687,95.4047,95.5549,43700.0
2011-08-22 11:25:00,159.1,159.39,158.92,159.39,60100.0,95.5669,95.7411,95.4588,95.7411,60100.0
2011-08-22 11:30:00,159.35,159.67,159.29,159.31,62700.0,95.717,95.9093,95.681,95.693,62700.0
2011-08-22 11:35:00,159.37,159.37,158.72,158.82,69300.0,95.7291,95.7291,95.3386,95.3987,69300.0
2011-08-22 11:40:00,158.82,158.82,157.62,157.83,209200.0,95.3987,95.3987,94.6779,94.804,209200.0
2011-08-22 11:45:00,157.77,158.27,157.77,158.18,114700.0,94.768,95.0683,94.768,95.0143,114700.0
2011-08-22 11:50:00,158.18,158.18,157.75,157.9,83100.0,95.0143,95.0143,94.756,94.8461,83100.0
2011-08-22 11:55:00,157.89,158.1,157.63,158.07,56000.0,94.8401,94.9662,94.6839,94.9482,56000.0
2011-08-22 12:00:00,158.09,158.37,158.0,158.26,84700.0,94.9602,95.1284,94.9061,95.0623,84700.0
2011-08-22 12:05:00,158.23,158.43,158.09,158.43,72800.0,95.0443,95.1644,94.9602,95.1644,72800.0
2011-08-22 12:10:00,158.44,158.5,158.28,158.38,63300.0,95.1704,95.2065,95.0743,95.1344,63300.0
2011-08-22 12:15:00,158.4,159.05,158.23,159.05,112600.0,95.1464,95.5368,95.0443,95.5368,112600.0
2011-08-22 12:20:00,159.01,159.3,158.94,158.99,65200.0,95.5128,95.687,95.4708,95.5008,65200.0
2011-08-22 12:25:00,158.96,159.24,158.88,159.06,65700.0,95.4828,95.651,95.4347,95.5428,65700.0
2011-08-22 12:30:00,159.01,159.19,158.67,158.71,46800.0,95.5128,95.6209,95.3086,95.3326,46800.0
2011-08-22 12:35:00,158.71,158.82,158.6,158.82,44300.0,95.3326,95.3987,95.2665,95.3987,44300.0
2011-08-22 12:40:00,158.78,159.08,158.6,159.07,62100.0,95.3747,95.5549,95.2665,95.5489,62100.0
2011-08-22 12:45:00,159.08,159.87,159.05,159.79,115800.0,95.5549,96.0294,95.5368,95.9813,115800.0
2011-08-22 12:50:00,159.84,160.0,159.62,159.98,87700.0,96.0114,96.1075,95.8792,96.0955,87700.0
2011-08-22 12:55:00,159.99,160.08,159.76,159.98,54700.0,96.1015,96.1555,95.9633,96.0955,54700.0
2011-08-22 13:00:00,159.95,160.14,159.73,160.14,29200.0,96.0774,96.1916,95.9453,96.1916,29200.0
2011-08-22 13:05:00,160.2,160.39,160.03,160.2,46200.0,96.2276,96.3417,96.1255,96.2276,46200.0
2011-08-22 13:10:00,160.22,160.22,159.82,160.05,30700.0,96.2396,96.2396,95.9994,96.1375,30700.0
2011-08-22 13:15:00,160.01,160.15,159.9,160.15,19700.0,96.1135,96.1976,96.0474,96.1976,19700.0
2011-08-22 13:20:00,160.17,160.21,159.9,159.9,73000.0,96.2096,96.2336,96.0474,96.0474,73000.0
2011-08-22 13:25:00,159.91,159.99,159.56,159.56,39200.0,96.0534,96.1015,95.8432,95.8432,39200.0
2011-08-22 13:30:00,159.6,159.82,159.16,159.3,67900.0,95.8672,95.9994,95.6029,95.687,67900.0
2011-08-22 13:35:00,159.3,159.36,159.05,159.28,44600.0,95.687,95.723,95.5368,95.675,44600.0
2011-08-22 13:40:00,159.29,159.37,159.14,159.17,37200.0,95.681,95.7291,95.5909,95.6089,37200.0
2011-08-22 13:45:00,159.17,159.17,158.9,159.11,41000.0,95.6089,95.6089,95.4467,95.5729,41000.0
2011-08-22 13:50:00,159.12,159.17,158.55,158.64,63800.0,95.5789,95.6089,95.2365,95.2906,63800.0
2011-08-22 13:55:00,158.68,159.05,158.59,159.02,59000.0,95.3146,95.5368,95.2605,95.5188,59000.0
2011-08-22 14:00:00,159.03,159.2,158.84,158.97,72900.0,95.5248,95.6269,95.4107,95.4888,72900.0
2011-08-22 14:05:00,158.97,159.33,158.88,159.12,20600.0,95.4888,95.705,95.4347,95.5789,20600.0
2011-08-22 14:10:00,159.13,159.5,159.13,159.44,39200.0,95.5849,95.8071,95.5849,95.7711,39200.0
2011-08-22 14:15:00,159.44,159.92,158.91,159.1,76700.0,95.7711,96.0594,95.4527,95.5669,76700.0
2011-08-22 14:20:00,159.11,159.44,159.05,159.21,31200.0,95.5729,95.7711,95.5368,95.6329,31200.0
2011-08-22 14:25:00,159.23,159.42,158.91,159.24,31500.0,95.645,95.7591,95.4527,95.651,31500.0
2011-08-22 14:30:00,159.25,159.34,158.95,159.28,25000.0,95.657,95.711,95.4768,95.675,25000.0
2011-08-22 14:35:00,159.33,159.48,159.15,159.23,32100.0,95.705,95.7951,95.5969,95.645,32100.0
2011-08-22 14:40:00,159.22,159.53,159.2,159.5,36000.0,95.639,95.8252,95.6269,95.8071,36000.0
2011-08-22 14:45:00,159.5,159.55,159.32,159.55,32700.0,95.8071,95.8372,95.699,95.8372,32700.0
2011-08-22 14:50:00,159.56,159.64,159.24,159.35,55600.0,95.8432,95.8912,95.651,95.717,55600.0
2011-08-22 14:55:00,159.35,159.43,159.14,159.15,46900.0,95.717,95.7651,95.5909,95.5969,46900.0
2011-08-22 15:00:00,159.24,159.44,159.12,159.28,64000.0,95.651,95.7711,95.5789,95.675,64000.0
2011-08-22 15:05:00,159.35,159.51,159.23,159.33,60000.0,95.717,95.8131,95.645,95.705,60000.0
2011-08-22 15:10:00,159.3,159.58,159.24,159.45,44900.0,95.687,95.8552,95.651,95.7771,44900.0
2011-08-22 15:15:00,159.5,159.58,159.38,159.4,56800.0,95.8071,95.8552,95.7351,95.7471,56800.0
2011-08-22 15:20:00,159.46,159.78,159.33,159.75,105700.0,95.7831,95.9753,95.705,95.9573,105700.0
2011-08-22 15:25:00,159.76,159.89,159.47,159.75,86900.0,95.9633,96.0414,95.7891,95.9573,86900.0
2011-08-22 15:30:00,159.73,159.92,159.55,159.55,69600.0,95.9453,96.0594,95.8372,95.8372,69600.0
2011-08-22 15:35:00,159.62,159.76,159.38,159.4,50800.0,95.8792,95.9633,95.7351,95.7471,50800.0
2011-08-22 15:40:00,159.41,159.68,159.21,159.65,73900.0,95.7531,95.9153,95.6329,95.8972,73900.0
2011-08-22 15:45:00,159.7,159.74,159.04,159.07,106000.0,95.9273,95.9513,95.5308,95.5489,106000.0
2011-08-22 15:50:00,159.09,159.13,158.51,158.7,164700.0,95.5609,95.5849,95.2125,95.3266,164700.0
2011-08-22 15:55:00,158.74,158.96,158.5,158.81,262800.0,95.3506,95.4828,95.2065,95.3927,262800.0
2011-08-23 09:30:00,160.65,160.96,159.53,159.97,124500.0,96.4979,96.6841,95.8252,96.0895,124500.0
2011-08-23 09:35:00,159.89,160.13,159.53,159.69,123200.0,96.0414,96.1856,95.8252,95.9213,123200.0
2011-08-23 09:40:00,159.67,160.46,159.67,159.86,143600.0,95.9093,96.3838,95.9093,96.0234,143600.0
2011-08-23 09:45:00,159.76,160.7,159.57,160.65,99300.0,95.9633,96.5279,95.8492,96.4979,99300.0
2011-08-23 09:50:00,160.63,160.95,160.2,160.66,81400.0,96.4859,96.6781,96.2276,96.5039,81400.0
2011-08-23 09:55:00,160.67,161.49,160.6,161.21,137900.0,96.5099,97.0025,96.4679,96.8343,137900.0
2011-08-23 10:00:00,161.2,161.69,160.95,161.3,167300.0,96.8283,97.1226,96.6781,96.8883,167300.0
2011-08-23 10:05:00,161.28,161.74,160.95,161.55,208700.0,96.8763,97.1526,96.6781,97.0385,208700.0
2011-08-23 10:10:00,161.59,161.7,161.25,161.29,59300.0,97.0625,97.1286,96.8583,96.8823,59300.0
2011-08-23 10:15:00,161.29,161.42,161.13,161.34,61400.0,96.8823,96.9604,96.7862,96.9124,61400.0
2011-08-23 10:20:00,161.26,161.5,161.09,161.25,50700.0,96.8643,97.0085,96.7622,96.8583,50700.0
2011-08-23 10:25:00,161.36,161.65,161.34,161.55,41200.0,96.9244,97.0986,96.9124,97.0385,41200.0
2011-08-23 10:30:00,161.48,161.62,161.39,161.44,69500.0,96.9965,97.0806,96.9424,96.9724,69500.0
2011-08-23 10:35:00,161.44,161.69,161.36,161.6,53500.0,96.9724,97.1226,96.9244,97.0686,53500.0
2011-08-23 10:40:00,161.66,161.84,161.51,161.72,127200.0,97.1046,97.2127,97.0145,97.1406,127200.0
2011-08-23 10:45:00,161.7,161.99,161.66,161.99,83500.0,97.1286,97.3028,97.1046,97.3028,83500.0
2011-08-23 10:50:00,161.98,162.1,161.52,161.6,87700.0,97.2968,97.3689,97.0205,97.0686,87700.0
2011-08-23 10:55:00,161.6,161.75,161.34,161.45,87400.0,97.0686,97.1587,96.9124,96.9784,87400.0
2011-08-23 11:00:00,161.48,161.7,161.39,161.52,61100.0,96.9965,97.1286,96.9424,97.0205,61100.0
2011-08-23 11:05:00,161.51,161.59,161.3,161.54,42500.0,97.0145,97.0625,96.8883,97.0325,42500.0
2011-08-23 11:10:00,161.47,161.7,161.3,161.67,43100.0,96.9905,97.1286,96.8883,97.1106,43100.0
2011-08-23 11:15:00,161.67,162.15,161.63,161.92,62900.0,97.1106,97.3989,97.0866,97.2608,62900.0
2011-08-23 11:20:00,161.99,161.99,161.76,161.84,46300.0,97.3028,97.3028,97.1647,97.2127,46300.0
2011-08-23 11:25:00,161.81,162.17,161.79,162.09,42800.0,97.1947,97.4109,97.1827,97.3629,42800.0
2011-08-23 11:30:00,162.11,162.38,162.09,162.12,59600.0,97.3749,97.5371,97.3629,97.3809,59600.0
2011-08-23 11:35:00,162.15,162.5,162.1,162.4,63900.0,97.3989,97.6092,97.3689,97.5491,63900.0
2011-08-23 11:40:00,162.41,162.58,162.23,162.51,51300.0,97.5551,97.6572,97.447,97.6152,51300.0
2011-08-23 11:45:00,162.55,162.77,162.47,162.66,85000.0,97.6392,97.7713,97.5911,97.7053,85000.0
2011-08-23 11:50:00,162.66,162.97,162.66,162.83,55400.0,97.7053,97.8915,97.7053,97.8074,55400.0
2011-08-23 11:55:00,162.84,163.24,162.84,163.17,122800.0,97.8134,98.0537,97.8134,98.0116,122800.0
2011-08-23 12:00:00,163.18,163.18,162.97,163.02,78200.0,98.0176,98.0176,97.8915,97.9215,78200.0
2011-08-23 12:05:00,163.02,163.25,163.02,163.21,43200.0,97.9215,98.0597,97.9215,98.0356,43200.0
2011-08-23 12:10:00,163.24,163.34,162.93,163.09,43000.0,98.0537,98.1137,97.8674,97.9636,43000.0
2011-08-23 12:15:00,163.03,163.09,162.8,162.8,34900.0,97.9275,97.9636,97.7894,97.7894,34900.0
2011-08-23 12:20:00,162.81,162.96,162.74,162.85,39400.0,97.7954,97.8855,97.7533,97.8194,39400.0
2011-08-23 12:25:00,162.85,162.86,162.65,162.76,31600.0,97.8194,97.8254,97.6993,97.7653,31600.0
2011-08-23 12:30:00,162.79,163.1,162.78,162.82,33600.0,97.7833,97.9696,97.7773,97.8014,33600.0
2011-08-23 12:35:00,162.85,163.16,162.83,163.16,27000.0,97.8194,98.0056,97.8074,98.0056,27000.0
2011-08-23 12:40:00,163.12,163.48,163.12,163.28,84800.0,97.9816,98.1978,97.9816,98.0777,84800.0
2011-08-23 12:45:00,163.27,163.37,162.95,163.0,30500.0,98.0717,98.1317,97.8795,97.9095,30500.0
2011-08-23 12:50:00,163.0,163.7,163.0,163.46,62700.0,97.9095,98.33,97.9095,98.1858,62700.0
2011-08-23 12:55:00,163.47,163.73,163.36,163.55,51400.0,98.1918,98.348,98.1257,98.2399,51400.0
2011-08-23 13:00:00,163.57,163.96,163.57,163.72,76000.0,98.2519,98.4861,98.2519,98.342,76000.0
2011-08-23 13:05:00,163.75,163.91,163.43,163.43,71300.0,98.36,98.4561,98.1678,98.1678,71300.0
2011-08-23 13:10:00,163.47,163.5,163.17,163.37,48600.0,98.1918,98.2098,98.0116,98.1317,48600.0
2011-08-23 13:15:00,163.4,163.45,163.2,163.22,56300.0,98.1498,98.1798,98.0296,98.0416,56300.0
2011-08-23 13:20:00,163.21,163.36,162.93,162.97,92800.0,98.0356,98.1257,97.8674,97.8915,92800.0
2011-08-23 13:25:00,162.93,163.15,162.9,163.12,41200.0,97.8674,97.9996,97.8494,97.9816,41200.0
2011-08-23 13:30:00,163.1,163.36,163.04,163.05,41100.0,97.9696,98.1257,97.9335,97.9395,41100.0
2011-08-23 13:35:00,163.06,163.2,162.93,163.18,33200.0,97.9455,98.0296,97.8674,98.0176,33200.0
2011-08-23 13:40:00,163.2,163.23,163.02,163.16,33600.0,98.0296,98.0476,97.9215,98.0056,33600.0
2011-08-23 13:45:00,163.19,163.4,163.19,163.34,61500.0,98.0236,98.1498,98.0236,98.1137,61500.0
2011-08-23 13:50:00,163.38,163.4,162.42,162.87,77700.0,98.1377,98.1498,97.5611,97.8314,77700.0
2011-08-23 13:55:00,162.89,162.94,162.48,162.75,94500.0,97.8434,97.8735,97.5971,97.7593,94500.0
2011-08-23 14:00:00,162.83,162.96,162.5,162.89,69800.0,97.8074,97.8855,97.6092,97.8434,69800.0
2011-08-23 14:05:00,162.92,163.02,162.56,162.61,81200.0,97.8614,97.9215,97.6452,97.6752,81200.0
2011-08-23 14:10:00,162.61,162.79,162.16,162.27,70900.0,97.6752,97.7833,97.4049,97.471,70900.0
2011-08-23 14:15:00,162.3,162.72,162.25,162.62,92300.0,97.489,97.7413,97.459,97.6812,92300.0
2011-08-23 14:20:00,162.61,162.61,162.08,162.33,66200.0,97.6752,97.6752,97.3569,97.507,66200.0
2011-08-23 14:25:00,162.35,163.02,160.46,162.95,143800.0,97.5191,97.9215,96.3838,97.8795,143800.0
2011-08-23 14:30:00,162.95,163.37,162.87,163.11,85800.0,97.8795,98.1317,97.8314,97.9756,85800.0
2011-08-23 14:35:00,163.16,163.34,162.87,163.15,96400.0,98.0056,98.1137,97.8314,97.9996,96400.0
2011-08-23 14:40:00,163.11,163.16,162.88,163.14,44300.0,97.9756,98.0056,97.8374,97.9936,44300.0
2011-08-23 14:45:00,163.14,163.45,163.14,163.42,43000.0,97.9936,98.1798,97.9936,98.1618,43000.0
2011-08-23 14:50:00,163.39,163.48,163.19,163.28,39000.0,98.1438,98.1978,98.0236,98.0777,39000.0
2011-08-23 14:55:00,163.28,163.29,163.05,163.22,30000.0,98.0777,98.0837,97.9395,98.0416,30000.0
2011-08-23 15:00:00,163.25,163.96,163.25,163.85,99600.0,98.0597,98.4861,98.0597,98.4201,99600.0
2011-08-23 15:05:00,163.9,164.29,163.75,164.24,79100.0,98.4501,98.6844,98.36,98.6543,79100.0
2011-08-23 15:10:00,164.28,164.57,164.25,164.5,101000.0,98.6784,98.8525,98.6603,98.8105,101000.0
2011-08-23 15:15:00,164.47,164.48,163.99,164.1,72700.0,98.7925,98.7985,98.5042,98.5702,72700.0
2011-08-23 15:20:00,164.11,164.34,164.1,164.16,74700.0,98.5762,98.7144,98.5702,98.6063,74700.0
2011-08-23 15:25:00,164.16,164.38,163.79,163.88,75800.0,98.6063,98.7384,98.384,98.4381,75800.0
2011-08-23 15:30:00,163.88,164.06,163.75,164.0,103000.0,98.4381,98.5462,98.36,98.5102,103000.0
2011-08-23 15:35:00,163.95,164.27,163.93,164.21,70800.0,98.4801,98.6723,98.4681,98.6363,70800.0
2011-08-23 15:40:00,164.21,164.45,164.18,164.45,97800.0,98.6363,98.7805,98.6183,98.7805,97800.0
2011-08-23 15:45:00,164.45,164.59,164.17,164.19,107400.0,98.7805,98.8646,98.6123,98.6243,107400.0
2011-08-23 15:50:00,164.2,164.29,163.82,163.95,207200.0,98.6303,98.6844,98.402,98.4801,207200.0
2011-08-23 15:55:00,163.95,164.42,163.9,164.29,434100.0,98.4801,98.7624,98.4501,98.6844,434100.0
2011-08-24 09:30:00,164.05,164.4,163.66,163.81,138200.0,98.5402,98.7504,98.3059,98.396,138200.0
2011-08-24 09:35:00,163.8,164.21,163.5,163.53,80400.0,98.39,98.6363,98.2098,98.2278,80400.0
2011-08-24 09:40:00,163.53,164.61,163.53,164.45,70600.0,98.2278,98.8766,98.2278,98.7805,70600.0
2011-08-24 09:45:00,164.58,164.69,164.31,164.59,97200.0,98.8586,98.9246,98.6964,98.8646,97200.0
2011-08-24 09:50:00,164.63,164.99,164.5,164.99,94300.0,98.8886,99.1048,98.8105,99.1048,94300.0
2011-08-24 09:55:00,164.96,165.46,164.88,165.41,75000.0,99.0868,99.3871,99.0388,99.3571,75000.0
2011-08-24 10:00:00,165.36,166.08,165.18,165.9,95700.0,99.3271,99.7596,99.219,99.6514,95700.0
2011-08-24 10:05:00,165.91,166.01,165.62,165.75,92500.0,99.6574,99.7175,99.4833,99.5613,92500.0
2011-08-24 10:10:00,165.81,165.94,165.54,165.54,99300.0,99.5974,99.6755,99.4352,99.4352,99300.0
2011-08-24 10:15:00,165.6,165.86,165.48,165.77,66100.0,99.4712,99.6274,99.3992,99.5734,66100.0
2011-08-24 10:20:00,165.68,165.76,165.2,165.57,42900.0,99.5193,99.5673,99.231,99.4532,42900.0
2011-08-24 10:25:00,165.52,165.67,165.34,165.41,64700.0,99.4232,99.5133,99.3151,99.3571,64700.0
2011-08-24 10:30:00,165.39,165.6,164.71,164.84,53000.0,99.3451,99.4712,98.9366,99.0147,53000.0
2011-08-24 10:35:00,164.85,165.35,164.84,165.28,34400.0,99.0207,99.3211,99.0147,99.279,34400.0
2011-08-24 10:40:00,165.23,165.51,165.05,165.43,51100.0,99.249,99.4172,99.1409,99.3691,51100.0
2011-08-24 10:45:00,165.45,165.45,164.77,164.8,61600.0,99.3811,99.3811,98.9727,98.9907,61600.0
2011-08-24 10:50:00,164.81,165.0,164.55,164.75,41100.0,98.9967,99.1108,98.8405,98.9607,41100.0
2011-08-24 10:55:00,164.68,164.68,164.0,164.03,113400.0,98.9186,98.9186,98.5102,98.5282,113400.0
2011-08-24 11:00:00,164.02,164.27,163.88,164.14,53800.0,98.5222,98.6723,98.4381,98.5943,53800.0
2011-08-24 11:05:00,164.14,164.61,164.1,164.49,70400.0,98.5943,98.8766,98.5702,98.8045,70400.0
2011-08-24 11:10:00,164.5,164.54,164.3,164.52,60000.0,98.8105,98.8345,98.6904,98.8225,60000.0
2011-08-24 11:15:00,164.53,164.54,164.06,164.31,50900.0,98.8285,98.8345,98.5462,98.6964,50900.0
2011-08-24 11:20:00,164.36,164.82,164.17,164.71,39100.0,98.7264,99.0027,98.6123,98.9366,39100.0
2011-08-24 11:25:00,164.73,164.98,164.6,164.66,101100.0,98.9487,99.0988,98.8706,98.9066,101100.0
2011-08-24 11:30:00,164.64,164.66,164.23,164.41,35900.0,98.8946,98.9066,98.6483,98.7564,35900.0
2011-08-24 11:35:00,164.48,164.75,164.44,164.6,65800.0,98.7985,98.9607,98.7745,98.8706,65800.0
2011-08-24 11:40:00,164.57,164.58,164.04,164.12,46900.0,98.8525,98.8586,98.5342,98.5822,46900.0
2011-08-24 11:45:00,164.1,164.1,163.68,164.05,35200.0,98.5702,98.5702,98.3179,98.5402,35200.0
2011-08-24 11:50:00,164.08,164.22,163.85,164.03,37600.0,98.5582,98.6423,98.4201,98.5282,37600.0
2011-08-24 11:55:00,164.04,164.18,163.74,163.95,32800.0,98.5342,98.6183,98.354,98.4801,32800.0
2011-08-24 12:00:00,163.91,163.91,163.35,163.43,61700.0,98.4561,98.4561,98.1197,98.1678,61700.0
2011-08-24 12:05:00,163.38,163.58,163.38,163.47,19800.0,98.1377,98.2579,98.1377,98.1918,19800.0
2011-08-24 12:10:00,163.42,163.59,163.35,163.44,53200.0,98.1618,98.2639,98.1197,98.1738,53200.0
2011-08-24 12:15:00,163.44,163.63,163.36,163.41,52700.0,98.1738,98.2879,98.1257,98.1558,52700.0
2011-08-24 12:20:00,163.4,163.79,163.35,163.73,19200.0,98.1498,98.384,98.1197,98.348,19200.0
2011-08-24 12:25:00,163.74,163.74,163.39,163.53,26000.0,98.354,98.354,98.1438,98.2278,26000.0
2011-08-24 12:30:00,163.53,163.74,163.47,163.73,24200.0,98.2278,98.354,98.1918,98.348,24200.0
2011-08-24 12:35:00,163.67,163.87,163.62,163.77,18400.0,98.3119,98.4321,98.2819,98.372,18400.0
2011-08-24 12:40:00,163.75,163.93,163.58,163.85,29400.0,98.36,98.4681,98.2579,98.4201,29400.0
2011-08-24 12:45:00,163.84,163.84,163.52,163.71,42100.0,98.4141,98.4141,98.2218,98.336,42100.0
2011-08-24 12:50:00,163.75,164.04,163.75,164.02,28000.0,98.36,98.5342,98.36,98.5222,28000.0
2011-08-24 12:55:00,164.05,164.53,164.0,164.45,74200.0,98.5402,98.8285,98.5102,98.7805,74200.0
2011-08-24 13:00:00,164.45,164.81,164.32,164.71,45500.0,98.7805,98.9967,98.7024,98.9366,45500.0
2011-08-24 13:05:00,164.73,164.76,164.39,164.46,37600.0,98.9487,98.9667,98.7444,98.7865,37600.0
2011-08-24 13:10:00,164.41,164.73,164.4,164.7,30800.0,98.7564,98.9487,98.7504,98.9306,30800.0
2011-08-24 13:15:00,164.7,164.8,164.57,164.76,45000.0,98.9306,98.9907,98.8525,98.9667,45000.0
2011-08-24 13:20:00,164.71,164.86,164.63,164.63,127800.0,98.9366,99.0267,98.8886,98.8886,127800.0
2011-08-24 13:25:00,164.66,164.81,164.56,164.7,91000.0,98.9066,98.9967,98.8465,98.9306,91000.0
2011-08-24 13:30:00,164.72,164.75,164.43,164.51,35600.0,98.9426,98.9607,98.7685,98.8165,35600.0
2011-08-24 13:35:00,164.56,164.8,164.52,164.53,44200.0,98.8465,98.9907,98.8225,98.8285,44200.0
2011-08-24 13:40:00,164.55,164.55,164.23,164.31,40400.0,98.8405,98.8405,98.6483,98.6964,40400.0
2011-08-24 13:45:00,164.35,164.49,164.1,164.26,59700.0,98.7204,98.8045,98.5702,98.6663,59700.0
2011-08-24 13:50:00,164.29,164.3,163.9,164.3,56100.0,98.6844,98.6904,98.4501,98.6904,56100.0
2011-08-24 13:55:00,164.3,164.73,164.28,164.69,49000.0,98.6904,98.9487,98.6784,98.9246,49000.0
2011-08-24 14:00:00,164.72,164.73,164.57,164.67,42300.0,98.9426,98.9487,98.8525,98.9126,42300.0
2011-08-24 14:05:00,164.66,164.94,164.62,164.94,68100.0,98.9066,99.0748,98.8826,99.0748,68100.0
2011-08-24 14:10:00,164.94,165.23,164.89,165.14,54100.0,99.0748,99.249,99.0448,99.1949,54100.0
2011-08-24 14:15:00,165.16,165.18,164.66,164.74,53700.0,99.2069,99.219,98.9066,98.9547,53700.0
2011-08-24 14:20:00,164.77,164.77,164.43,164.58,27500.0,98.9727,98.9727,98.7685,98.8586,27500.0
2011-08-24 14:25:00,164.55,164.74,164.36,164.55,42000.0,98.8405,98.9547,98.7264,98.8405,42000.0
2011-08-24 14:30:00,164.53,164.86,164.41,164.77,55400.0,98.8285,99.0267,98.7564,98.9727,55400.0
2011-08-24 14:35:00,164.76,164.79,164.61,164.7,43900.0,98.9667,98.9847,98.8766,98.9306,43900.0
2011-08-24 14:40:00,164.7,165.01,164.58,165.01,62100.0,98.9306,99.1168,98.8586,99.1168,62100.0
2011-08-24 14:45:00,164.98,165.17,164.94,165.02,28100.0,99.0988,99.2129,99.0748,99.1228,28100.0
2011-08-24 14:50:00,165.0,165.3,164.96,165.3,36200.0,99.1108,99.291,99.0868,99.291,36200.0
2011-08-24 14:55:00,165.3,165.46,165.09,165.46,80400.0,99.291,99.3871,99.1649,99.3871,80400.0
2011-08-24 15:00:00,165.45,165.55,165.19,165.45,58300.0,99.3811,99.4412,99.225,99.3811,58300.0
2011-08-24 15:05:00,165.45,165.5,165.03,165.14,56100.0,99.3811,99.4112,99.1289,99.1949,56100.0
2011-08-24 15:10:00,165.13,165.47,165.05,165.45,30900.0,99.1889,99.3931,99.1409,99.3811,30900.0
2011-08-24 15:15:00,165.44,165.67,165.41,165.63,65300.0,99.3751,99.5133,99.3571,99.4893,65300.0
2011-08-24 15:20:00,165.59,165.73,165.51,165.67,51900.0,99.4652,99.5493,99.4172,99.5133,51900.0
2011-08-24 15:25:00,165.65,165.82,165.55,165.75,85500.0,99.5013,99.6034,99.4412,99.5613,85500.0
2011-08-24 15:30:00,165.79,166.22,165.73,166.22,162400.0,99.5854,99.8437,99.5493,99.8437,162400.0
2011-08-24 15:35:00,166.21,166.43,166.15,166.35,112400.0,99.8376,99.9698,99.8016,99.9217,112400.0
2011-08-24 15:40:00,166.35,166.56,166.3,166.5,163000.0,99.9217,100.0479,99.8917,100.0118,163000.0
2011-08-24 15:45:00,166.51,166.57,166.27,166.49,190900.0,100.0178,100.0539,99.8737,100.0058,190900.0
2011-08-24 15:50:00,166.49,166.59,166.25,166.5,200700.0,100.0058,100.0659,99.8617,100.0118,200700.0
2011-08-24 15:55:00,166.5,166.83,166.39,166.66,424600.0,100.0118,100.2101,99.9458,100.1079,424600.0
2011-08-25 09:30:00,167.52,167.94,166.75,167.91,190800.0,100.6245,100.8768,100.162,100.8588,190800.0
2011-08-25 09:35:00,167.9,168.53,167.6,168.19,151300.0,100.8528,101.2312,100.6726,101.027,151300.0
2011-08-25 09:40:00,168.11,168.47,167.72,168.33,116000.0,100.9789,101.1952,100.7447,101.1111,116000.0
2011-08-25 09:45:00,168.34,168.44,168.14,168.36,122600.0,101.1171,101.1771,100.9969,101.1291,122600.0
2011-08-25 09:50:00,168.3,168.48,167.71,168.04,107500.0,101.0931,101.2012,100.7387,100.9369,107500.0
2011-08-25 09:55:00,168.1,168.27,167.68,168.02,104900.0,100.9729,101.075,100.7206,100.9249,104900.0
2011-08-25 10:00:00,168.03,168.11,167.19,167.67,93500.0,100.9309,100.9789,100.4263,100.7146,93500.0
2011-08-25 10:05:00,167.58,168.12,167.5,168.12,82500.0,100.6606,100.9849,100.6125,100.9849,82500.0
2011-08-25 10:10:00,168.09,168.24,167.71,168.22,57900.0,100.9669,101.057,100.7387,101.045,57900.0
2011-08-25 10:15:00,168.23,168.25,167.64,167.86,101900.0,101.051,101.063,100.6966,100.8288,101900.0
2011-08-25 10:20:00,167.84,167.98,167.0,167.47,128300.0,100.8167,100.9008,100.3122,100.5945,128300.0
2011-08-25 10:25:00,167.43,167.49,167.03,167.29,128300.0,100.5705,100.6065,100.3302,100.4864,128300.0
2011-08-25 10:30:00,167.39,167.63,166.71,166.8,182500.0,100.5464,100.6906,100.138,100.192,182500.0
2011-08-25 10:35:00,166.83,166.93,166.42,166.61,112300.0,100.2101,100.2701,99.9638,100.0779,112300.0
2011-08-25 10:40:00,166.53,166.89,166.43,166.5,75400.0,100.0299,100.2461,99.9698,100.0118,75400.0
2011-08-25 10:45:00,166.52,166.55,165.92,166.02,90600.0,100.0239,100.0419,99.6635,99.7235,90600.0
2011-08-25 10:50:00,166.03,166.62,165.88,166.03,166900.0,99.7295,100.0839,99.6394,99.7295,166900.0
2011-08-25 10:55:00,166.01,166.06,165.78,165.84,128400.0,99.7175,99.7475,99.5794,99.6154,128400.0
2011-08-25 11:00:00,165.84,166.26,165.81,166.01,107300.0,99.6154,99.8677,99.5974,99.7175,107300.0
2011-08-25 11:05:00,165.96,166.03,165.69,165.78,74200.0,99.6875,99.7295,99.5253,99.5794,74200.0
2011-08-25 11:10:00,165.7,165.77,165.39,165.52,151200.0,99.5313,99.5734,99.3451,99.4232,151200.0
2011-08-25 11:15:00,165.52,166.33,165.49,166.15,69400.0,99.4232,99.9097,99.4052,99.8016,69400.0
2011-08-25 11:20:00,166.24,166.34,166.1,166.27,85000.0,99.8557,99.9157,99.7716,99.8737,85000.0
2011-08-25 11:25:00,166.29,166.29,165.68,165.96,52600.0,99.8857,99.8857,99.5193,99.6875,52600.0
2011-08-25 11:30:00,165.98,166.2,165.73,166.16,45200.0,99.6995,99.8316,99.5493,99.8076,45200.0
2011-08-25 11:35:00,166.1,166.33,165.8,166.01,46300.0,99.7716,99.9097,99.5914,99.7175,46300.0
2011-08-25 11:40:00,166.01,166.23,165.97,166.16,42000.0,99.7175,99.8497,99.6935,99.8076,42000.0
2011-08-25 11:45:00,166.08,166.44,165.82,166.44,39000.0,99.7596,99.9758,99.6034,99.9758,39000.0
2011-08-25 11:50:00,166.43,166.59,166.36,166.38,51900.0,99.9698,100.0659,99.9277,99.9398,51900.0
2011-08-25 11:55:00,166.49,166.86,166.48,166.76,23800.0,100.0058,100.2281,99.9998,100.168,23800.0
2011-08-25 12:00:00,166.75,166.97,166.75,166.78,31000.0,100.162,100.2942,100.162,100.18,31000.0
2011-08-25 12:05:00,166.72,166.79,166.52,166.61,31800.0,100.144,100.186,100.0239,100.0779,31800.0
2011-08-25 12:10:00,166.61,166.73,166.51,166.69,45500.0,100.0779,100.15,100.0178,100.126,45500.0
2011-08-25 12:15:00,166.64,166.65,166.28,166.31,19800.0,100.0959,100.1019,99.8797,99.8977,19800.0
2011-08-25 12:20:00,166.3,166.39,166.08,166.21,50000.0,99.8917,99.9458,99.7596,99.8376,50000.0
2011-08-25 12:25:00,166.25,166.42,166.22,166.4,28100.0,99.8617,99.9638,99.8437,99.9518,28100.0
2011-08-25 12:30:00,166.37,166.45,166.05,166.1,48900.0,99.9338,99.9818,99.7415,99.7716,48900.0
2011-08-25 12:35:00,166.09,166.12,165.7,165.88,80700.0,99.7656,99.7836,99.5313,99.6394,80700.0
2011-08-25 12:40:00,165.87,165.99,165.42,165.51,113900.0,99.6334,99.7055,99.3631,99.4172,113900.0
2011-08-25 12:45:00,165.57,165.57,165.0,165.06,148700.0,99.4532,99.4532,99.1108,99.1469,148700.0
2011-08-25 12:50:00,165.06,165.19,164.85,165.07,133600.0,99.1469,99.225,99.0207,99.1529,133600.0
2011-08-25 12:55:00,165.06,165.24,164.96,165.18,79900.0,99.1469,99.255,99.0868,99.219,79900.0
2011-08-25 13:00:00,165.2,165.38,165.09,165.33,61500.0,99.231,99.3391,99.1649,99.3091,61500.0
2011-08-25 13:05:00,165.31,165.62,165.05,165.05,56300.0,99.297,99.4833,99.1409,99.1409,56300.0
2011-08-25 13:10:00,165.01,165.4,165.0,165.22,33600.0,99.1168,99.3511,99.1108,99.243,33600.0
2011-08-25 13:15:00,165.29,165.42,165.07,165.33,30300.0,99.285,99.3631,99.1529,99.3091,30300.0
2011-08-25 13:20:00,165.34,165.68,165.26,165.54,46000.0,99.3151,99.5193,99.267,99.4352,46000.0
2011-08-25 13:25:00,165.57,165.76,165.25,165.72,51500.0,99.4532,99.5673,99.261,99.5433,51500.0
2011-08-25 13:30:00,165.76,165.79,165.44,165.77,47500.0,99.5673,99.5854,99.3751,99.5734,47500.0
2011-08-25 13:35:00,165.77,166.14,165.63,166.11,34400.0,99.5734,99.7956,99.4893,99.7776,34400.0
2011-08-25 13:40:00,166.18,166.19,165.99,166.06,45700.0,99.8196,99.8256,99.7055,99.7475,45700.0
2011-08-25 13:45:00,166.06,166.17,165.63,165.7,44700.0,99.7475,99.8136,99.4893,99.5313,44700.0
2011-08-25 13:50:00,165.71,165.93,165.65,165.84,26500.0,99.5373,99.6695,99.5013,99.6154,26500.0
2011-08-25 13:55:00,165.84,166.27,165.73,166.19,38400.0,99.6154,99.8737,99.5493,99.8256,38400.0
2011-08-25 14:00:00,166.25,166.28,165.97,166.22,50000.0,99.8617,99.8797,99.6935,99.8437,50000.0
2011-08-25 14:05:00,166.2,166.25,165.76,165.82,25500.0,99.8316,99.8617,99.5673,99.6034,25500.0
2011-08-25 14:10:00,165.81,166.02,165.78,165.91,27700.0,99.5974,99.7235,99.5794,99.6574,27700.0
2011-08-25 14:15:00,165.89,166.42,165.89,166.35,50200.0,99.6454,99.9638,99.6454,99.9217,50200.0
2011-08-25 14:20:00,166.33,166.38,166.04,166.27,71900.0,99.9097,99.9398,99.7355,99.8737,71900.0
2011-08-25 14:25:00,166.19,166.38,165.99,166.35,48500.0,99.8256,99.9398,99.7055,99.9217,48500.0
2011-08-25 14:30:00,166.33,166.52,166.23,166.47,37900.0,99.9097,100.0239,99.8497,99.9938,37900.0
2011-08-25 14:35:00,166.48,166.7,166.37,166.45,48700.0,99.9998,100.132,99.9338,99.9818,48700.0
2011-08-25 14:40:00,166.44,166.46,166.12,166.28,35900.0,99.9758,99.9878,99.7836,99.8797,35900.0
2011-08-25 14:45:00,166.26,166.44,165.94,166.01,43000.0,99.8677,99.9758,99.6755,99.7175,43000.0
2011-08-25 14:50:00,166.01,166.09,165.81,166.01,58200.0,99.7175,99.7656,99.5974,99.7175,58200.0
2011-08-25 14:55:00,165.99,165.99,165.71,165.76,45700.0,99.7055,99.7055,99.5373,99.5673,45700.0
2011-08-25 15:00:00,165.73,165.78,165.44,165.63,56700.0,99.5493,99.5794,99.3751,99.4893,56700.0
2011-08-25 15:05:00,165.65,166.02,165.63,165.94,63600.0,99.5013,99.7235,99.4893,99.6755,63600.0
2011-08-25 15:10:00,165.95,166.05,165.7,166.01,53900.0,99.6815,99.7415,99.5313,99.7175,53900.0
2011-08-25 15:15:00,166.01,166.72,165.96,166.72,120300.0,99.7175,100.144,99.6875,100.144,120300.0
2011-08-25 15:20:00,166.77,166.9,166.47,166.5,72700.0,100.174,100.2521,99.9938,100.0118,72700.0
2011-08-25 15:25:00,166.5,166.5,166.06,166.17,95500.0,100.0118,100.0118,99.7475,99.8136,95500.0
2011-08-25 15:30:00,166.12,166.25,165.7,165.72,120900.0,99.7836,99.8617,99.5313,99.5433,120900.0
2011-08-25 15:35:00,165.74,165.8,165.5,165.73,136400.0,99.5553,99.5914,99.4112,99.5493,136400.0
2011-08-25 15:40:00,165.71,165.72,165.04,165.12,119800.0,99.5373,99.5433,99.1349,99.1829,119800.0
2011-08-25 15:45:00,165.06,165.62,164.96,165.56,181800.0,99.1469,99.4833,99.0868,99.4472,181800.0
2011-08-25 15:50:00,165.57,165.72,165.35,165.57,207200.0,99.4532,99.5433,99.3211,99.4532,207200.0
2011-08-25 15:55:00,165.57,165.76,165.28,165.59,372000.0,99.4532,99.5673,99.279,99.4652,372000.0
2011-08-26 09:30:00,164.97,165.33,164.85,165.17,171000.0,99.0928,99.3091,99.0207,99.2129,171000.0
2011-08-26 09:35:00,165.1,165.32,164.58,164.66,90800.0,99.1709,99.303,98.8586,98.9066,90800.0
2011-08-26 09:40:00,164.65,165.0,164.4,164.94,88500.0,98.9006,99.1108,98.7504,99.0748,88500.0
2011-08-26 09:45:00,164.94,165.07,164.57,164.99,85900.0,99.0748,99.1529,98.8525,99.1048,85900.0
2011-08-26 09:50:00,165.06,165.52,164.98,165.34,125400.0,99.1469,99.4232,99.0988,99.3151,125400.0
2011-08-26 09:55:00,165.32,166.01,165.32,165.97,72400.0,99.303,99.7175,99.303,99.6935,72400.0
2011-08-26 10:00:00,166.08,166.09,164.4,164.47,250000.0,99.7596,99.7656,98.7504,98.7925,250000.0
2011-08-26 10:05:00,164.42,164.43,163.28,163.89,169100.0,98.7624,98.7685,98.0777,98.4441,169100.0
2011-08-26 10:10:00,163.81,164.12,163.36,163.62,91400.0,98.396,98.5822,98.1257,98.2819,91400.0
2011-08-26 10:15:00,163.61,164.67,163.56,164.47,78100.0,98.2759,98.9126,98.2459,98.7925,78100.0
2011-08-26 10:20:00,164.42,165.39,164.31,165.16,63700.0,98.7624,99.3451,98.6964,99.2069,63700.0
2011-08-26 10:25:00,165.16,166.17,165.09,165.29,78300.0,99.2069,99.8136,99.1649,99.285,78300.0
2011-08-26 10:30:00,165.37,165.79,164.73,165.04,65900.0,99.3331,99.5854,98.9487,99.1349,65900.0
2011-08-26 10:35:00,165.1,165.75,164.95,165.47,54400.0,99.1709,99.5613,99.0808,99.3931,54400.0
2011-08-26 10:40:00,165.42,166.0,165.34,166.0,56700.0,99.3631,99.7115,99.3151,99.7115,56700.0
2011-08-26 10:45:00,165.97,167.28,165.97,167.04,98000.0,99.6935,100.4804,99.6935,100.3362,98000.0
2011-08-26 10:50:00,167.06,167.12,166.36,166.59,92400.0,100.3482,100.3843,99.9277,100.0659,92400.0
2011-08-26 10:55:00,166.58,166.9,166.15,166.16,62700.0,100.0599,100.2521,99.8016,99.8076,62700.0
2011-08-26 11:00:00,166.15,166.89,166.0,166.6,58100.0,99.8016,100.2461,99.7115,100.0719,58100.0
2011-08-26 11:05:00,166.67,167.03,166.56,166.85,43100.0,100.114,100.3302,100.0479,100.2221,43100.0
2011-08-26 11:10:00,166.9,167.56,166.73,167.38,42800.0,100.2521,100.6486,100.15,100.5404,42800.0
2011-08-26 11:15:00,167.45,168.03,167.2,167.41,84100.0,100.5825,100.9309,100.4323,100.5585,84100.0
2011-08-26 11:20:00,167.44,167.74,167.21,167.25,38500.0,100.5765,100.7567,100.4383,100.4623,38500.0
2011-08-26 11:25:00,167.3,167.56,166.92,167.06,69200.0,100.4924,100.6486,100.2641,100.3482,69200.0
2011-08-26 11:30:00,167.04,167.3,166.96,167.2,42800.0,100.3362,100.4924,100.2882,100.4323,42800.0
2011-08-26 11:35:00,167.25,167.38,167.02,167.02,47400.0,100.4623,100.5404,100.3242,100.3242,47400.0
2011-08-26 11:40:00,167.01,167.09,166.69,166.87,56700.0,100.3182,100.3662,100.126,100.2341,56700.0
2011-08-26 11:45:00,166.81,167.2,166.71,166.83,28400.0,100.198,100.4323,100.138,100.2101,28400.0
2011-08-26 11:50:00,166.83,167.36,166.63,167.36,54900.0,100.2101,100.5284,100.0899,100.5284,54900.0
2011-08-26 11:55:00,167.37,167.65,167.25,167.33,53700.0,100.5344,100.7026,100.4623,100.5104,53700.0
2011-08-26 12:00:00,167.38,168.24,167.38,168.2,88900.0,100.5404,101.057,100.5404,101.033,88900.0
2011-08-26 12:05:00,168.18,168.56,168.16,168.54,104100.0,101.021,101.2492,101.009,101.2372,104100.0
2011-08-26 12:10:00,168.54,168.79,168.5,168.64,75100.0,101.2372,101.3874,101.2132,101.2973,75100.0
2011-08-26 12:15:00,168.72,168.75,168.41,168.57,56800.0,101.3453,101.3634,101.1591,101.2552,56800.0
2011-08-26 12:20:00,168.46,168.79,168.41,168.47,35800.0,101.1892,101.3874,101.1591,101.1952,35800.0
2011-08-26 12:25:00,168.55,168.78,168.39,168.78,39800.0,101.2432,101.3814,101.1471,101.3814,39800.0
2011-08-26 12:30:00,168.78,168.82,168.05,168.21,63700.0,101.3814,101.4054,100.9429,101.039,63700.0
2011-08-26 12:35:00,168.24,168.62,168.07,168.57,72500.0,101.057,101.2853,100.9549,101.2552,72500.0
2011-08-26 12:40:00,168.58,168.76,168.48,168.53,48300.0,101.2612,101.3694,101.2012,101.2312,48300.0
2011-08-26 12:45:00,168.57,168.57,167.91,168.16,57600.0,101.2552,101.2552,100.8588,101.009,57600.0
2011-08-26 12:50:00,168.13,168.6,168.06,168.36,60300.0,100.9909,101.2733,100.9489,101.1291,60300.0
2011-08-26 12:55:00,168.37,168.73,168.34,168.65,39500.0,101.1351,101.3513,101.1171,101.3033,39500.0
2011-08-26 13:00:00,168.64,168.66,168.4,168.46,50900.0,101.2973,101.3093,101.1531,101.1892,50900.0
2011-08-26 13:05:00,168.46,168.72,168.45,168.6,46400.0,101.1892,101.3453,101.1832,101.2733,46400.0
2011-08-26 13:10:00,168.62,168.71,168.5,168.69,25400.0,101.2853,101.3393,101.2132,101.3273,25400.0
2011-08-26 13:15:00,168.69,168.8,168.47,168.47,38400.0,101.3273,101.3934,101.1952,101.1952,38400.0
2011-08-26 13:20:00,168.5,168.58,168.26,168.39,65900.0,101.2132,101.2612,101.069,101.1471,65900.0
2011-08-26 13:25:00,168.4,168.71,168.37,168.65,30900.0,101.1531,101.3393,101.1351,101.3033,30900.0
2011-08-26 13:30:00,168.67,168.82,168.61,168.63,31700.0,101.3153,101.4054,101.2793,101.2913,31700.0
2011-08-26 13:35:00,168.63,168.76,168.45,168.56,55400.0,101.2913,101.3694,101.1832,101.2492,55400.0
2011-08-26 13:40:00,168.55,168.94,168.55,168.79,67200.0,101.2432,101.4775,101.2432,101.3874,67200.0
2011-08-26 13:45:00,168.8,168.99,168.65,168.87,60700.0,101.3934,101.5075,101.3033,101.4354,60700.0
2011-08-26 13:50:00,168.87,168.87,168.57,168.83,56100.0,101.4354,101.4354,101.2552,101.4114,56100.0
2011-08-26 13:55:00,168.83,168.93,168.61,168.91,84900.0,101.4114,101.4715,101.2793,101.4595,84900.0
2011-08-26 14:00:00,168.93,169.2,168.81,169.02,73700.0,101.4715,101.6337,101.3994,101.5255,73700.0
2011-08-26 14:05:00,169.01,169.06,168.78,168.97,77900.0,101.5195,101.5496,101.3814,101.4955,77900.0
2011-08-26 14:10:00,168.96,168.99,168.77,168.87,39700.0,101.4895,101.5075,101.3754,101.4354,39700.0
2011-08-26 14:15:00,168.87,169.0,168.7,168.94,44800.0,101.4354,101.5135,101.3333,101.4775,44800.0
2011-08-26 14:20:00,168.92,169.23,168.89,169.11,58700.0,101.4655,101.6517,101.4474,101.5796,58700.0
2011-08-26 14:25:00,169.13,169.15,168.7,168.81,59500.0,101.5916,101.6036,101.3333,101.3994,59500.0
2011-08-26 14:30:00,168.83,169.06,168.76,169.03,59700.0,101.4114,101.5496,101.3694,101.5315,59700.0
2011-08-26 14:35:00,169.03,169.09,168.63,168.87,53100.0,101.5315,101.5676,101.2913,101.4354,53100.0
2011-08-26 14:40:00,168.84,169.0,168.69,168.94,38100.0,101.4174,101.5135,101.3273,101.4775,38100.0
2011-08-26 14:45:00,168.98,169.13,168.74,168.74,75200.0,101.5015,101.5916,101.3573,101.3573,75200.0
2011-08-26 14:50:00,168.75,169.0,168.68,168.84,66800.0,101.3634,101.5135,101.3213,101.4174,66800.0
2011-08-26 14:55:00,168.84,168.99,168.7,168.9,47300.0,101.4174,101.5075,101.3333,101.4535,47300.0
2011-08-26 15:00:00,168.93,168.97,168.63,168.7,63900.0,101.4715,101.4955,101.2913,101.3333,63900.0
2011-08-26 15:05:00,168.72,168.76,168.37,168.41,51300.0,101.3453,101.3694,101.1351,101.1591,51300.0
2011-08-26 15:10:00,168.43,168.69,168.3,168.65,68700.0,101.1711,101.3273,101.0931,101.3033,68700.0
2011-08-26 15:15:00,168.64,168.64,168.13,168.31,66400.0,101.2973,101.2973,100.9909,101.0991,66400.0
2011-08-26 15:20:00,168.29,168.59,168.28,168.31,59400.0,101.087,101.2672,101.081,101.0991,59400.0
2011-08-26 15:25:00,168.3,168.52,168.14,168.44,42700.0,101.0931,101.2252,100.9969,101.1771,42700.0
2011-08-26 15:30:00,168.48,168.7,168.28,168.7,74400.0,101.2012,101.3333,101.081,101.3333,74400.0
2011-08-26 15:35:00,168.66,168.93,168.54,168.84,95300.0,101.3093,101.4715,101.2372,101.4174,95300.0
2011-08-26 15:40:00,168.86,169.08,168.86,169.03,56000.0,101.4294,101.5616,101.4294,101.5315,56000.0
2011-08-26 15:45:00,169.04,169.33,168.82,169.12,140900.0,101.5375,101.7117,101.4054,101.5856,140900.0
2011-08-26 15:50:00,169.17,169.26,168.93,169.22,195800.0,101.6156,101.6697,101.4715,101.6457,195800.0
2011-08-26 15:55:00,169.23,169.33,169.01,169.1,306600.0,101.6517,101.7117,101.5195,101.5736,306600.0
2011-08-29 09:30:00,170.58,171.24,170.36,171.15,155200.0,102.4626,102.859,102.3304,102.805,155200.0
2011-08-29 09:35:00,171.12,171.22,170.86,171.1,115800.0,102.7869,102.847,102.6308,102.7749,115800.0
2011-08-29 09:40:00,171.1,171.65,171.02,171.59,112300.0,102.7749,103.1053,102.7269,103.0693,112300.0
2011-08-29 09:45:00,171.54,171.99,171.22,171.96,109000.0,103.0392,103.3095,102.847,103.2915,109000.0
2011-08-29 09:50:00,171.91,172.07,171.37,171.67,98900.0,103.2615,103.3576,102.9371,103.1173,98900.0
2011-08-29 09:55:00,171.68,171.82,171.5,171.77,56100.0,103.1233,103.2074,103.0152,103.1774,56100.0
2011-08-29 10:00:00,171.75,172.15,171.7,171.78,58600.0,103.1654,103.4056,103.1353,103.1834,58600.0
2011-08-29 10:05:00,171.77,171.98,171.54,171.57,71000.0,103.1774,103.3035,103.0392,103.0572,71000.0
2011-08-29 10:10:00,171.59,172.1,171.48,172.01,110200.0,103.0693,103.3756,103.0032,103.3215,110200.0
2011-08-29 10:15:00,172.02,172.29,171.97,172.09,62300.0,103.3275,103.4897,103.2975,103.3696,62300.0
2011-08-29 10:20:00,172.15,172.26,171.9,172.12,41000.0,103.4056,103.4717,103.2555,103.3876,41000.0
2011-08-29 10:25:00,172.14,172.29,171.91,172.08,73000.0,103.3996,103.4897,103.2615,103.3636,73000.0
2011-08-29 10:30:00,172.04,172.37,171.89,172.03,101700.0,103.3396,103.5378,103.2495,103.3336,101700.0
2011-08-29 10:35:00,172.03,172.08,171.67,171.89,29400.0,103.3336,103.3636,103.1173,103.2495,29400.0
2011-08-29 10:40:00,171.87,171.97,171.53,171.7,67100.0,103.2374,103.2975,103.0332,103.1353,67100.0
2011-08-29 10:45:00,171.71,171.83,171.56,171.58,39900.0,103.1413,103.2134,103.0512,103.0633,39900.0
2011-08-29 10:50:00,171.59,171.65,171.46,171.55,66000.0,103.0693,103.1053,102.9912,103.0452,66000.0
2011-08-29 10:55:00,171.57,171.91,171.5,171.86,77900.0,103.0572,103.2615,103.0152,103.2314,77900.0
2011-08-29 11:00:00,171.87,171.9,171.16,171.49,74000.0,103.2374,103.2555,102.811,103.0092,74000.0
2011-08-29 11:05:00,171.49,171.71,171.36,171.66,64900.0,103.0092,103.1413,102.9311,103.1113,64900.0
2011-08-29 11:10:00,171.65,171.96,171.6,171.75,41300.0,103.1053,103.2915,103.0753,103.1654,41300.0
2011-08-29 11:15:00,171.72,171.96,171.72,171.91,18200.0,103.1473,103.2915,103.1473,103.2615,18200.0
2011-08-29 11:20:00,171.91,171.95,171.7,171.88,24200.0,103.2615,103.2855,103.1353,103.2435,24200.0
2011-08-29 11:25:00,171.84,171.92,171.71,171.78,20300.0,103.2194,103.2675,103.1413,103.1834,20300.0
2011-08-29 11:30:00,171.72,171.86,171.64,171.81,37700.0,103.1473,103.2314,103.0993,103.2014,37700.0
2011-08-29 11:35:00,171.81,172.37,171.68,172.19,67300.0,103.2014,103.5378,103.1233,103.4297,67300.0
2011-08-29 11:40:00,172.18,172.26,172.05,172.07,36800.0,103.4237,103.4717,103.3456,103.3576,36800.0
2011-08-29 11:45:00,172.11,172.19,171.88,171.89,28400.0,103.3816,103.4297,103.2435,103.2495,28400.0
2011-08-29 11:50:00,171.93,171.98,171.69,171.71,42400.0,103.2735,103.3035,103.1293,103.1413,42400.0
2011-08-29 11:55:00,171.71,171.92,171.66,171.67,30800.0,103.1413,103.2675,103.1113,103.1173,30800.0
2011-08-29 12:00:00,171.69,172.3,171.69,172.26,49200.0,103.1293,103.4957,103.1293,103.4717,49200.0
2011-08-29 12:05:00,172.25,172.3,172.11,172.16,19500.0,103.4657,103.4957,103.3816,103.4116,19500.0
2011-08-29 12:10:00,172.19,172.26,172.0,172.04,21000.0,103.4297,103.4717,103.3155,103.3396,21000.0
2011-08-29 12:15:00,172.06,172.14,172.02,172.09,28000.0,103.3516,103.3996,103.3275,103.3696,28000.0
2011-08-29 12:20:00,172.11,172.25,172.01,172.25,44100.0,103.3816,103.4657,103.3215,103.4657,44100.0
2011-08-29 12:25:00,172.19,172.25,172.04,172.07,34000.0,103.4297,103.4657,103.3396,103.3576,34000.0
2011-08-29 12:30:00,172.07,172.15,171.93,171.98,38000.0,103.3576,103.4056,103.2735,103.3035,38000.0
2011-08-29 12:35:00,172.0,172.1,171.89,171.95,31800.0,103.3155,103.3756,103.2495,103.2855,31800.0
2011-08-29 12:40:00,171.95,172.28,171.95,172.28,44800.0,103.2855,103.4837,103.2855,103.4837,44800.0
2011-08-29 12:45:00,172.28,172.28,171.98,172.06,31300.0,103.4837,103.4837,103.3035,103.3516,31300.0
2011-08-29 12:50:00,172.06,172.12,171.94,172.12,28300.0,103.3516,103.3876,103.2795,103.3876,28300.0
2011-08-29 12:55:00,172.07,172.23,172.07,172.1,35700.0,103.3576,103.4537,103.3576,103.3756,35700.0
2011-08-29 13:00:00,172.1,172.13,172.0,172.09,23000.0,103.3756,103.3936,103.3155,103.3696,23000.0
2011-08-29 13:05:00,172.06,172.1,171.97,171.99,99700.0,103.3516,103.3756,103.2975,103.3095,99700.0
2011-08-29 13:10:00,172.0,172.12,171.98,172.04,64600.0,103.3155,103.3876,103.3035,103.3396,64600.0
2011-08-29 13:15:00,172.05,172.27,171.99,172.16,74900.0,103.3456,103.4777,103.3095,103.4116,74900.0
2011-08-29 13:20:00,172.18,172.35,172.1,172.34,30700.0,103.4237,103.5258,103.3756,103.5198,30700.0
2011-08-29 13:25:00,172.35,172.57,172.25,172.26,64500.0,103.5258,103.6579,103.4657,103.4717,64500.0
2011-08-29 13:30:00,172.27,172.33,172.14,172.22,19000.0,103.4777,103.5138,103.3996,103.4477,19000.0
2011-08-29 13:35:00,172.2,172.32,172.13,172.14,26000.0,103.4357,103.5078,103.3936,103.3996,26000.0
2011-08-29 13:40:00,172.18,172.2,171.93,171.97,66500.0,103.4237,103.4357,103.2735,103.2975,66500.0
2011-08-29 13:45:00,171.97,172.05,171.82,172.02,43100.0,103.2975,103.3456,103.2074,103.3275,43100.0
2011-08-29 13:50:00,172.03,172.22,172.0,172.14,32300.0,103.3336,103.4477,103.3155,103.3996,32300.0
2011-08-29 13:55:00,172.14,172.2,172.04,172.1,24700.0,103.3996,103.4357,103.3396,103.3756,24700.0
2011-08-29 14:00:00,172.08,172.37,172.05,172.33,31900.0,103.3636,103.5378,103.3456,103.5138,31900.0
2011-08-29 14:05:00,172.35,172.4,172.25,172.4,27500.0,103.5258,103.5558,103.4657,103.5558,27500.0
2011-08-29 14:10:00,172.39,172.47,172.35,172.44,32800.0,103.5498,103.5979,103.5258,103.5798,32800.0
2011-08-29 14:15:00,172.48,172.53,172.25,172.26,37500.0,103.6039,103.6339,103.4657,103.4717,37500.0
2011-08-29 14:20:00,172.25,172.34,172.13,172.15,34100.0,103.4657,103.5198,103.3936,103.4056,34100.0
2011-08-29 14:25:00,172.18,172.25,172.15,172.25,33400.0,103.4237,103.4657,103.4056,103.4657,33400.0
2011-08-29 14:30:00,172.25,172.45,172.21,172.45,35700.0,103.4657,103.5858,103.4417,103.5858,35700.0
2011-08-29 14:35:00,172.43,172.55,172.4,172.55,35800.0,103.5738,103.6459,103.5558,103.6459,35800.0
2011-08-29 14:40:00,172.54,172.57,172.39,172.43,39900.0,103.6399,103.6579,103.5498,103.5738,39900.0
2011-08-29 14:45:00,172.44,172.69,172.42,172.67,38500.0,103.5798,103.73,103.5678,103.718,38500.0
2011-08-29 14:50:00,172.66,172.72,172.44,172.47,41000.0,103.712,103.748,103.5798,103.5979,41000.0
2011-08-29 14:55:00,172.44,172.44,172.26,172.41,48000.0,103.5798,103.5798,103.4717,103.5618,48000.0
2011-08-29 15:00:00,172.41,172.59,172.37,172.43,33200.0,103.5618,103.6699,103.5378,103.5738,33200.0
2011-08-29 15:05:00,172.44,172.51,172.29,172.35,52600.0,103.5798,103.6219,103.4897,103.5258,52600.0
2011-08-29 15:10:00,172.33,172.48,172.33,172.48,34900.0,103.5138,103.6039,103.5138,103.6039,34900.0
2011-08-29 15:15:00,172.48,172.59,172.45,172.47,77500.0,103.6039,103.6699,103.5858,103.5979,77500.0
2011-08-29 15:20:00,172.44,172.6,172.41,172.48,159600.0,103.5798,103.6759,103.5618,103.6039,159600.0
2011-08-29 15:25:00,172.48,172.64,172.44,172.61,86700.0,103.6039,103.7,103.5798,103.6819,86700.0
2011-08-29 15:30:00,172.61,172.64,172.45,172.58,113800.0,103.6819,103.7,103.5858,103.6639,113800.0
2011-08-29 15:35:00,172.59,172.59,172.31,172.41,71500.0,103.6699,103.6699,103.5017,103.5618,71500.0
2011-08-29 15:40:00,172.45,172.59,172.31,172.36,137800.0,103.5858,103.6699,103.5017,103.5318,137800.0
2011-08-29 15:45:00,172.37,172.43,172.23,172.3,125900.0,103.5378,103.5738,103.4537,103.4957,125900.0
2011-08-29 15:50:00,172.29,172.43,172.17,172.41,108400.0,103.4897,103.5738,103.4177,103.5618,108400.0
2011-08-29 15:55:00,172.4,172.71,172.36,172.53,313200.0,103.5558,103.742,103.5318,103.6339,313200.0
2011-08-30 09:30:00,172.06,172.46,171.81,172.32,101100.0,103.3516,103.5918,103.2014,103.5078,101100.0
2011-08-30 09:35:00,172.22,172.62,172.19,172.47,76800.0,103.4477,103.688,103.4297,103.5979,76800.0
2011-08-30 09:40:00,172.46,172.53,171.9,172.0,72300.0,103.5918,103.6339,103.2555,103.3155,72300.0
2011-08-30 09:45:00,172.1,172.54,172.08,172.42,38900.0,103.3756,103.6399,103.3636,103.5678,38900.0
2011-08-30 09:50:00,172.44,172.55,172.3,172.51,89400.0,103.5798,103.6459,103.4957,103.6219,89400.0
2011-08-30 09:55:00,172.5,172.79,172.22,172.24,59600.0,103.6159,103.7901,103.4477,103.4597,59600.0
2011-08-30 10:00:00,172.33,172.37,171.48,171.57,127700.0,103.5138,103.5378,103.0032,103.0572,127700.0
2011-08-30 10:05:00,171.55,171.76,171.45,171.68,55100.0,103.0452,103.1714,102.9852,103.1233,55100.0
2011-08-30 10:10:00,171.7,171.74,171.4,171.72,38800.0,103.1353,103.1594,102.9551,103.1473,38800.0
2011-08-30 10:15:00,171.64,171.73,171.4,171.4,43500.0,103.0993,103.1534,102.9551,102.9551,43500.0
2011-08-30 10:20:00,171.44,171.49,171.06,171.3,40100.0,102.9792,103.0092,102.7509,102.8951,40100.0
2011-08-30 10:25:00,171.32,171.72,171.18,171.69,35500.0,102.9071,103.1473,102.823,103.1293,35500.0
2011-08-30 10:30:00,171.63,171.85,171.49,171.74,41700.0,103.0933,103.2254,103.0092,103.1594,41700.0
2011-08-30 10:35:00,171.76,171.85,171.27,171.28,57500.0,103.1714,103.2254,102.877,102.8831,57500.0
2011-08-30 10:40:00,171.28,171.4,171.15,171.35,31400.0,102.8831,102.9551,102.805,102.9251,31400.0
2011-08-30 10:45:00,171.32,171.57,170.88,171.04,60200.0,102.9071,103.0572,102.6428,102.7389,60200.0
2011-08-30 10:50:00,170.99,171.23,170.91,171.14,40100.0,102.7089,102.853,102.6608,102.799,40100.0
2011-08-30 10:55:00,171.15,171.6,171.1,171.38,32000.0,102.805,103.0753,102.7749,102.9431,32000.0
2011-08-30 11:00:00,171.38,171.69,171.32,171.59,36500.0,102.9431,103.1293,102.9071,103.0693,36500.0
2011-08-30 11:05:00,171.62,171.94,171.56,171.9,29400.0,103.0873,103.2795,103.0512,103.2555,29400.0
2011-08-30 11:10:00,171.87,172.14,171.73,172.14,48500.0,103.2374,103.3996,103.1534,103.3996,48500.0
2011-08-30 11:15:00,172.12,172.21,171.82,171.93,34200.0,103.3876,103.4417,103.2074,103.2735,34200.0
2011-08-30 11:20:00,171.89,171.94,171.72,171.87,27300.0,103.2495,103.2795,103.1473,103.2374,27300.0
2011-08-30 11:25:00,171.84,172.28,171.77,172.09,39200.0,103.2194,103.4837,103.1774,103.3696,39200.0
2011-08-30 11:30:00,172.07,172.2,171.91,172.13,34100.0,103.3576,103.4357,103.2615,103.3936,34100.0
2011-08-30 11:35:00,172.13,172.69,172.09,172.52,72300.0,103.3936,103.73,103.3696,103.6279,72300.0
2011-08-30 11:40:00,172.49,172.78,172.4,172.45,46900.0,103.6099,103.7841,103.5558,103.5858,46900.0
2011-08-30 11:45:00,172.5,172.58,172.24,172.24,40500.0,103.6159,103.6639,103.4597,103.4597,40500.0
2011-08-30 11:50:00,172.24,172.41,172.18,172.38,32100.0,103.4597,103.5618,103.4237,103.5438,32100.0
2011-08-30 11:55:00,172.35,172.49,172.29,172.49,19100.0,103.5258,103.6099,103.4897,103.6099,19100.0
2011-08-30 12:00:00,172.5,172.57,172.35,172.35,51300.0,103.6159,103.6579,103.5258,103.5258,51300.0
2011-08-30 12:05:00,172.34,172.42,172.15,172.16,28700.0,103.5198,103.5678,103.4056,103.4116,28700.0
2011-08-30 12:10:00,172.16,172.39,172.13,172.13,30200.0,103.4116,103.5498,103.3936,103.3936,30200.0
2011-08-30 12:15:00,172.13,172.39,172.06,172.39,21600.0,103.3936,103.5498,103.3516,103.5498,21600.0
2011-08-30 12:20:00,172.35,172.43,172.24,172.38,44300.0,103.5258,103.5738,103.4597,103.5438,44300.0
2011-08-30 12:25:00,172.42,172.42,172.17,172.2,23500.0,103.5678,103.5678,103.4177,103.4357,23500.0
2011-08-30 12:30:00,172.2,172.38,172.12,172.38,17400.0,103.4357,103.5438,103.3876,103.5438,17400.0
2011-08-30 12:35:00,172.31,172.35,172.23,172.27,16400.0,103.5017,103.5258,103.4537,103.4777,16400.0
2011-08-30 12:40:00,172.28,172.33,171.93,171.98,57400.0,103.4837,103.5138,103.2735,103.3035,57400.0
2011-08-30 12:45:00,171.99,172.17,171.91,172.17,33400.0,103.3095,103.4177,103.2615,103.4177,33400.0
2011-08-30 12:50:00,172.14,172.23,172.07,172.15,55300.0,103.3996,103.4537,103.3576,103.4056,55300.0
2011-08-30 12:55:00,172.13,172.14,171.95,172.06,32400.0,103.3936,103.3996,103.2855,103.3516,32400.0
2011-08-30 13:00:00,172.05,172.1,171.89,171.91,24100.0,103.3456,103.3756,103.2495,103.2615,24100.0
2011-08-30 13:05:00,171.91,172.16,171.87,172.12,22000.0,103.2615,103.4116,103.2374,103.3876,22000.0
2011-08-30 13:10:00,172.15,172.36,172.04,172.27,33400.0,103.4056,103.5318,103.3396,103.4777,33400.0
2011-08-30 13:15:00,172.35,172.37,172.05,172.15,35000.0,103.5258,103.5378,103.3456,103.4056,35000.0
2011-08-30 13:20:00,172.15,172.34,172.15,172.31,54800.0,103.4056,103.5198,103.4056,103.5017,54800.0
2011-08-30 13:25:00,172.28,172.31,172.11,172.23,28500.0,103.4837,103.5017,103.3816,103.4537,28500.0
2011-08-30 13:30:00,172.18,172.24,171.9,171.99,33700.0,103.4237,103.4597,103.2555,103.3095,33700.0
2011-08-30 13:35:00,172.0,172.08,171.93,171.97,48400.0,103.3155,103.3636,103.2735,103.2975,48400.0
2011-08-30 13:40:00,171.97,172.25,171.95,172.14,30100.0,103.2975,103.4657,103.2855,103.3996,30100.0
2011-08-30 13:45:00,172.16,172.64,172.09,172.42,61600.0,103.4116,103.7,103.3696,103.5678,61600.0
2011-08-30 13:50:00,172.45,172.45,172.18,172.4,26000.0,103.5858,103.5858,103.4237,103.5558,26000.0
2011-08-30 13:55:00,172.41,172.48,172.24,172.28,41700.0,103.5618,103.6039,103.4597,103.4837,41700.0
2011-08-30 14:00:00,172.31,172.69,172.07,172.21,89100.0,103.5017,103.73,103.3576,103.4417,89100.0
2011-08-30 14:05:00,172.18,172.35,171.94,172.35,42400.0,103.4237,103.5258,103.2795,103.5258,42400.0
2011-08-30 14:10:00,172.34,172.7,172.08,172.68,34300.0,103.5198,103.736,103.3636,103.724,34300.0
2011-08-30 14:15:00,172.7,172.78,172.5,172.64,52700.0,103.736,103.7841,103.6159,103.7,52700.0
2011-08-30 14:20:00,172.63,173.06,172.55,173.01,88100.0,103.694,103.9522,103.6459,103.9222,88100.0
2011-08-30 14:25:00,173.07,173.43,172.99,173.43,48900.0,103.9583,104.1745,103.9102,104.1745,48900.0
2011-08-30 14:30:00,173.43,173.47,173.12,173.41,63800.0,104.1745,104.1985,103.9883,104.1625,63800.0
2011-08-30 14:35:00,173.39,173.42,173.0,173.21,29900.0,104.1505,104.1685,103.9162,104.0423,29900.0
2011-08-30 14:40:00,173.2,173.21,173.0,173.07,62500.0,104.0363,104.0423,103.9162,103.9583,62500.0
2011-08-30 14:45:00,173.09,173.14,172.84,172.91,39500.0,103.9703,104.0003,103.8201,103.8621,39500.0
2011-08-30 14:50:00,172.98,173.14,172.69,172.81,50400.0,103.9042,104.0003,103.73,103.8021,50400.0
2011-08-30 14:55:00,172.82,173.3,172.68,173.23,59800.0,103.8081,104.0964,103.724,104.0544,59800.0
2011-08-30 15:00:00,173.23,173.27,173.06,173.16,69900.0,104.0544,104.0784,103.9522,104.0123,69900.0
2011-08-30 15:05:00,173.13,173.49,173.09,173.43,42100.0,103.9943,104.2105,103.9703,104.1745,42100.0
2011-08-30 15:10:00,173.43,173.45,173.08,173.19,30200.0,104.1745,104.1865,103.9643,104.0303,30200.0
2011-08-30 15:15:00,173.19,173.32,173.05,173.13,47800.0,104.0303,104.1084,103.9462,103.9943,47800.0
2011-08-30 15:20:00,173.11,173.11,172.82,172.97,45700.0,103.9823,103.9823,103.8081,103.8982,45700.0
2011-08-30 15:25:00,172.98,173.07,172.78,173.01,89500.0,103.9042,103.9583,103.7841,103.9222,89500.0
2011-08-30 15:30:00,173.04,173.32,172.98,173.25,120400.0,103.9402,104.1084,103.9042,104.0664,120400.0
2011-08-30 15:35:00,173.28,173.43,173.26,173.36,76600.0,104.0844,104.1745,104.0724,104.1324,76600.0
2011-08-30 15:40:00,173.36,173.51,173.24,173.51,95100.0,104.1324,104.2226,104.0604,104.2226,95100.0
2011-08-30 15:45:00,173.48,173.5,173.04,173.32,121400.0,104.2045,104.2165,103.9402,104.1084,121400.0
2011-08-30 15:50:00,173.35,173.38,172.94,172.98,110300.0,104.1264,104.1445,103.8802,103.9042,110300.0
2011-08-30 15:55:00,172.99,173.0,172.33,172.41,262000.0,103.9102,103.9162,103.5138,103.5618,262000.0
2011-08-31 09:30:00,173.29,173.29,172.03,172.03,236400.0,104.0904,104.0904,103.3336,103.3336,236400.0
2011-08-31 09:35:00,172.02,172.29,171.42,171.78,120100.0,103.3275,103.4897,102.9671,103.1834,120100.0
2011-08-31 09:40:00,171.79,171.9,171.17,171.58,207100.0,103.1894,103.2555,102.817,103.0633,207100.0
2011-08-31 09:45:00,171.64,171.77,170.71,171.55,227500.0,103.0993,103.1774,102.5407,103.0452,227500.0
2011-08-31 09:50:00,171.56,172.0,171.45,171.94,119200.0,103.0512,103.3155,102.9852,103.2795,119200.0
2011-08-31 09:55:00,171.95,172.1,171.8,172.1,94100.0,103.2855,103.3756,103.1954,103.3756,94100.0
2011-08-31 10:00:00,172.0,172.34,171.98,172.1,83700.0,103.3155,103.5198,103.3035,103.3756,83700.0
2011-08-31 10:05:00,171.99,172.58,171.99,172.56,91500.0,103.3095,103.6639,103.3095,103.6519,91500.0
2011-08-31 10:10:00,172.57,173.31,172.51,173.25,96500.0,103.6579,104.1024,103.6219,104.0664,96500.0
2011-08-31 10:15:00,173.3,173.59,173.23,173.56,94300.0,104.0964,104.2706,104.0544,104.2526,94300.0
2011-08-31 10:20:00,173.5,173.55,173.22,173.34,67900.0,104.2165,104.2466,104.0484,104.1204,67900.0
2011-08-31 10:25:00,173.3,173.57,173.14,173.49,71500.0,104.0964,104.2586,104.0003,104.2105,71500.0
2011-08-31 10:30:00,173.49,173.72,173.26,173.54,82300.0,104.2105,104.3487,104.0724,104.2406,82300.0
2011-08-31 10:35:00,173.52,173.65,173.42,173.55,37500.0,104.2286,104.3066,104.1685,104.2466,37500.0
2011-08-31 10:40:00,173.55,173.69,173.43,173.45,37300.0,104.2466,104.3307,104.1745,104.1865,37300.0
2011-08-31 10:45:00,173.42,173.59,173.12,173.2,49500.0,104.1685,104.2706,103.9883,104.0363,49500.0
2011-08-31 10:50:00,173.24,173.48,173.16,173.32,48800.0,104.0604,104.2045,104.0123,104.1084,48800.0
2011-08-31 10:55:00,173.29,173.36,172.96,173.15,38600.0,104.0904,104.1324,103.8922,104.0063,38600.0
2011-08-31 11:00:00,173.19,173.32,172.91,172.98,46900.0,104.0303,104.1084,103.8621,103.9042,46900.0
2011-08-31 11:05:00,173.04,173.48,172.87,173.35,64800.0,103.9402,104.2045,103.8381,104.1264,64800.0
2011-08-31 11:10:00,173.44,173.71,173.39,173.62,39600.0,104.1805,104.3427,104.1505,104.2886,39600.0
2011-08-31 11:15:00,173.63,173.63,173.04,173.04,47700.0,104.2946,104.2946,103.9402,103.9402,47700.0
2011-08-31 11:20:00,173.04,173.12,172.71,172.71,55100.0,103.9402,103.9883,103.742,103.742,55100.0
2011-08-31 11:25:00,172.71,173.17,172.66,173.11,29000.0,103.742,104.0183,103.712,103.9823,29000.0
2011-08-31 11:30:00,173.09,173.16,172.57,172.67,45600.0,103.9703,104.0123,103.6579,103.718,45600.0
2011-08-31 11:35:00,172.69,173.11,172.6,172.7,65800.0,103.73,103.9823,103.6759,103.736,65800.0
2011-08-31 11:40:00,172.7,172.87,172.45,172.45,62000.0,103.736,103.8381,103.5858,103.5858,62000.0
2011-08-31 11:45:00,172.45,172.56,172.32,172.32,35500.0,103.5858,103.6519,103.5078,103.5078,35500.0
2011-08-31 11:50:00,172.32,172.54,172.24,172.44,45600.0,103.5078,103.6399,103.4597,103.5798,45600.0
2011-08-31 11:55:00,172.5,172.52,172.12,172.15,45400.0,103.6159,103.6279,103.3876,103.4056,45400.0
2011-08-31 12:00:00,172.15,172.56,172.12,172.54,38700.0,103.4056,103.6519,103.3876,103.6399,38700.0
2011-08-31 12:05:00,172.54,172.85,172.54,172.8,27900.0,103.6399,103.8261,103.6399,103.7961,27900.0
2011-08-31 12:10:00,172.85,173.17,172.77,173.17,55200.0,103.8261,104.0183,103.7781,104.0183,55200.0
2011-08-31 12:15:00,173.14,173.23,172.92,173.07,49800.0,104.0003,104.0544,103.8682,103.9583,49800.0
2011-08-31 12:20:00,173.07,173.25,172.92,173.17,60800.0,103.9583,104.0664,103.8682,104.0183,60800.0
2011-08-31 12:25:00,173.16,173.17,172.87,172.9,60400.0,104.0123,104.0183,103.8381,103.8561,60400.0
2011-08-31 12:30:00,172.88,173.2,172.88,173.2,24900.0,103.8441,104.0363,103.8441,104.0363,24900.0
2011-08-31 12:35:00,173.2,173.3,173.05,173.05,16700.0,104.0363,104.0964,103.9462,103.9462,16700.0
2011-08-31 12:40:00,173.05,173.24,172.98,173.01,14000.0,103.9462,104.0604,103.9042,103.9222,14000.0
2011-08-31 12:45:00,173.04,173.14,172.92,173.04,23900.0,103.9402,104.0003,103.8682,103.9402,23900.0
2011-08-31 12:50:00,173.04,173.35,173.01,173.33,31800.0,103.9402,104.1264,103.9222,104.1144,31800.0
2011-08-31 12:55:00,173.33,173.51,173.29,173.49,26200.0,104.1144,104.2226,104.0904,104.2105,26200.0
2011-08-31 13:00:00,173.51,173.66,173.32,173.37,29000.0,104.2226,104.3127,104.1084,104.1385,29000.0
2011-08-31 13:05:00,173.36,173.37,173.18,173.2,16800.0,104.1324,104.1385,104.0243,104.0363,16800.0
2011-08-31 13:10:00,173.22,173.41,173.06,173.34,27200.0,104.0484,104.1625,103.9522,104.1204,27200.0
2011-08-31 13:15:00,173.34,173.34,172.99,173.03,31300.0,104.1204,104.1204,103.9102,103.9342,31300.0
2011-08-31 13:20:00,173.05,173.11,172.85,172.85,14900.0,103.9462,103.9823,103.8261,103.8261,14900.0
2011-08-31 13:25:00,172.85,172.92,172.68,172.86,36900.0,103.8261,103.8682,103.724,103.8321,36900.0
2011-08-31 13:30:00,172.87,172.93,172.5,172.71,37500.0,103.8381,103.8742,103.6159,103.742,37500.0
2011-08-31 13:35:00,172.75,172.91,172.66,172.7,22800.0,103.766,103.8621,103.712,103.736,22800.0
2011-08-31 13:40:00,172.7,172.86,172.61,172.75,23200.0,103.736,103.8321,103.6819,103.766,23200.0
2011-08-31 13:45:00,172.72,172.72,172.4,172.5,20500.0,103.748,103.748,103.5558,103.6159,20500.0
2011-08-31 13:50:00,172.5,172.55,172.34,172.47,33000.0,103.6159,103.6459,103.5198,103.5979,33000.0
2011-08-31 13:55:00,172.44,172.47,172.23,172.31,36000.0,103.5798,103.5979,103.4537,103.5017,36000.0
2011-08-31 14:00:00,172.32,172.47,172.25,172.38,30800.0,103.5078,103.5979,103.4657,103.5438,30800.0
2011-08-31 14:05:00,172.32,172.39,172.16,172.3,29800.0,103.5078,103.5498,103.4116,103.4957,29800.0
2011-08-31 14:10:00,172.34,172.42,171.98,171.98,46300.0,103.5198,103.5678,103.3035,103.3035,46300.0
2011-08-31 14:15:00,171.98,172.25,171.98,172.09,31900.0,103.3035,103.4657,103.3035,103.3696,31900.0
2011-08-31 14:20:00,172.07,172.25,172.05,172.21,31300.0,103.3576,103.4657,103.3456,103.4417,31300.0
2011-08-31 14:25:00,172.22,172.25,172.08,172.14,42900.0,103.4477,103.4657,103.3636,103.3996,42900.0
2011-08-31 14:30:00,172.16,172.17,171.93,171.95,45000.0,103.4116,103.4177,103.2735,103.2855,45000.0
2011-08-31 14:35:00,171.93,172.08,171.58,171.88,59900.0,103.2735,103.3636,103.0633,103.2435,59900.0
2011-08-31 14:40:00,171.86,171.93,171.5,171.52,44200.0,103.2314,103.2735,103.0152,103.0272,44200.0
2011-08-31 14:45:00,171.52,171.72,171.47,171.71,51200.0,103.0272,103.1473,102.9972,103.1413,51200.0
2011-08-31 14:50:00,171.68,171.76,171.13,171.17,69600.0,103.1233,103.1714,102.793,102.817,69600.0
2011-08-31 14:55:00,171.14,171.64,171.12,171.52,68300.0,102.799,103.0993,102.7869,103.0272,68300.0
2011-08-31 15:00:00,171.52,171.63,171.33,171.6,75100.0,103.0272,103.0933,102.9131,103.0753,75100.0
2011-08-31 15:05:00,171.6,171.85,171.59,171.68,88300.0,103.0753,103.2254,103.0693,103.1233,88300.0
2011-08-31 15:10:00,171.68,171.71,171.17,171.26,116100.0,103.1233,103.1413,102.817,102.871,116100.0
2011-08-31 15:15:00,171.22,171.28,170.91,171.14,120200.0,102.847,102.8831,102.6608,102.799,120200.0
2011-08-31 15:20:00,171.16,171.61,171.13,171.55,103800.0,102.811,103.0813,102.793,103.0452,103800.0
2011-08-31 15:25:00,171.56,171.65,171.31,171.62,79900.0,103.0512,103.1053,102.9011,103.0873,79900.0
2011-08-31 15:30:00,171.63,171.86,171.5,171.71,71700.0,103.0933,103.2314,103.0152,103.1413,71700.0
2011-08-31 15:35:00,171.72,172.14,171.7,171.97,85100.0,103.1473,103.3996,103.1353,103.2975,85100.0
2011-08-31 15:40:00,171.95,172.49,171.94,172.45,63800.0,103.2855,103.6099,103.2795,103.5858,63800.0
2011-08-31 15:45:00,172.45,172.68,172.16,172.65,99000.0,103.5858,103.724,103.4116,103.706,99000.0
2011-08-31 15:50:00,172.67,172.78,172.28,172.31,97800.0,103.718,103.7841,103.4837,103.5017,97800.0
2011-08-31 15:55:00,172.35,172.4,171.49,171.96,316300.0,103.5258,103.5558,103.0092,103.2915,316300.0
2011-09-01 09:30:00,172.71,172.71,172.01,172.25,160800.0,103.742,103.742,103.3215,103.4657,160800.0
2011-09-01 09:35:00,172.24,172.84,172.16,172.5,70200.0,103.4597,103.8201,103.4116,103.6159,70200.0
2011-09-01 09:40:00,172.59,172.99,172.48,172.56,82000.0,103.6699,103.9102,103.6039,103.6519,82000.0
2011-09-01 09:45:00,172.56,172.67,172.17,172.17,67300.0,103.6519,103.718,103.4177,103.4177,67300.0
2011-09-01 09:50:00,172.16,172.18,171.61,171.82,75600.0,103.4116,103.4237,103.0813,103.2074,75600.0
2011-09-01 09:55:00,171.82,172.14,171.8,171.93,39700.0,103.2074,103.3996,103.1954,103.2735,39700.0
2011-09-01 10:00:00,171.98,173.68,171.7,172.77,225800.0,103.3035,104.3247,103.1353,103.7781,225800.0
2011-09-01 10:05:00,172.73,173.1,172.42,172.89,107600.0,103.754,103.9763,103.5678,103.8501,107600.0
2011-09-01 10:10:00,172.97,173.2,172.25,172.25,121200.0,103.8982,104.0363,103.4657,103.4657,121200.0
2011-09-01 10:15:00,172.28,172.72,172.28,172.72,72600.0,103.4837,103.748,103.4837,103.748,72600.0
2011-09-01 10:20:00,172.65,173.02,172.59,172.84,41800.0,103.706,103.9282,103.6699,103.8201,41800.0
2011-09-01 10:25:00,172.84,172.99,172.43,172.5,66300.0,103.8201,103.9102,103.5738,103.6159,66300.0
2011-09-01 10:30:00,172.45,172.66,172.25,172.64,63200.0,103.5858,103.712,103.4657,103.7,63200.0
2011-09-01 10:35:00,172.57,172.75,172.39,172.71,55000.0,103.6579,103.766,103.5498,103.742,55000.0
2011-09-01 10:40:00,172.7,172.96,172.52,172.84,52200.0,103.736,103.8922,103.6279,103.8201,52200.0
2011-09-01 10:45:00,172.82,172.88,172.14,172.14,70300.0,103.8081,103.8441,103.3996,103.3996,70300.0
2011-09-01 10:50:00,172.11,172.73,172.08,172.53,65300.0,103.3816,103.754,103.3636,103.6339,65300.0
2011-09-01 10:55:00,172.62,172.72,172.19,172.22,39200.0,103.688,103.748,103.4297,103.4477,39200.0
2011-09-01 11:00:00,172.29,172.47,172.15,172.43,49500.0,103.4897,103.5979,103.4056,103.5738,49500.0
2011-09-01 11:05:00,172.4,172.47,172.0,172.1,44300.0,103.5558,103.5979,103.3155,103.3756,44300.0
2011-09-01 11:10:00,172.11,172.21,172.0,172.04,36900.0,103.3816,103.4417,103.3155,103.3396,36900.0
2011-09-01 11:15:00,172.04,172.43,172.04,172.41,30100.0,103.3396,103.5738,103.3396,103.5618,30100.0
2011-09-01 11:20:00,172.4,172.64,172.28,172.51,41600.0,103.5558,103.7,103.4837,103.6219,41600.0
2011-09-01 11:25:00,172.5,172.52,172.06,172.35,90100.0,103.6159,103.6279,103.3516,103.5258,90100.0
2011-09-01 11:30:00,172.38,172.45,172.26,172.4,38900.0,103.5438,103.5858,103.4717,103.5558,38900.0
2011-09-01 11:35:00,172.4,172.41,172.18,172.33,33600.0,103.5558,103.5618,103.4237,103.5138,33600.0
2011-09-01 11:40:00,172.33,172.41,171.88,171.98,65800.0,103.5138,103.5618,103.2435,103.3035,65800.0
2011-09-01 11:45:00,171.91,172.1,171.89,172.09,39000.0,103.2615,103.3756,103.2495,103.3696,39000.0
2011-09-01 11:50:00,172.09,172.11,171.73,172.05,47800.0,103.3696,103.3816,103.1534,103.3456,47800.0
2011-09-01 11:55:00,172.06,172.18,171.93,172.06,60700.0,103.3516,103.4237,103.2735,103.3516,60700.0
2011-09-01 12:00:00,172.06,172.15,171.85,171.91,58500.0,103.3516,103.4056,103.2254,103.2615,58500.0
2011-09-01 12:05:00,171.9,171.98,171.72,171.94,30000.0,103.2555,103.3035,103.1473,103.2795,30000.0
2011-09-01 12:10:00,171.92,171.92,171.73,171.86,15500.0,103.2675,103.2675,103.1534,103.2314,15500.0
2011-09-01 12:15:00,171.81,171.91,171.62,171.9,22600.0,103.2014,103.2615,103.0873,103.2555,22600.0
2011-09-01 12:20:00,171.9,172.14,171.86,172.14,39400.0,103.2555,103.3996,103.2314,103.3996,39400.0
2011-09-01 12:25:00,172.13,172.15,171.94,172.14,42400.0,103.3936,103.4056,103.2795,103.3996,42400.0
2011-09-01 12:30:00,172.15,172.25,171.97,171.99,40900.0,103.4056,103.4657,103.2975,103.3095,40900.0
2011-09-01 12:35:00,171.99,172.07,171.88,171.92,30000.0,103.3095,103.3576,103.2435,103.2675,30000.0
2011-09-01 12:40:00,171.93,172.03,171.75,171.77,26400.0,103.2735,103.3336,103.1654,103.1774,26400.0
2011-09-01 12:45:00,171.8,171.86,171.64,171.72,34100.0,103.1954,103.2314,103.0993,103.1473,34100.0
2011-09-01 12:50:00,171.71,171.87,171.5,171.5,33900.0,103.1413,103.2374,103.0152,103.0152,33900.0
2011-09-01 12:55:00,171.51,171.68,171.19,171.25,61700.0,103.0212,103.1233,102.829,102.865,61700.0
2011-09-01 13:00:00,171.24,171.4,171.11,171.36,61000.0,102.859,102.9551,102.7809,102.9311,61000.0
2011-09-01 13:05:00,171.35,171.35,170.94,170.99,80400.0,102.9251,102.9251,102.6788,102.7089,80400.0
2011-09-01 13:10:00,171.0,171.26,170.95,171.23,54100.0,102.7149,102.871,102.6848,102.853,54100.0
2011-09-01 13:15:00,171.2,171.27,171.08,171.22,48000.0,102.835,102.877,102.7629,102.847,48000.0
2011-09-01 13:20:00,171.24,171.35,170.93,170.94,55300.0,102.859,102.9251,102.6728,102.6788,55300.0
2011-09-01 13:25:00,170.9,171.35,170.9,171.22,40300.0,102.6548,102.9251,102.6548,102.847,40300.0
2011-09-01 13:30:00,171.21,171.36,171.03,171.29,62800.0,102.841,102.9311,102.7329,102.8891,62800.0
2011-09-01 13:35:00,171.28,171.28,170.99,171.05,41600.0,102.8831,102.8831,102.7089,102.7449,41600.0
2011-09-01 13:40:00,171.05,171.05,170.7,170.96,47300.0,102.7449,102.7449,102.5347,102.6908,47300.0
2011-09-01 13:45:00,170.99,171.11,170.78,171.08,39500.0,102.7089,102.7809,102.5827,102.7629,39500.0
2011-09-01 13:50:00,171.08,171.09,170.61,170.79,45600.0,102.7629,102.7689,102.4806,102.5887,45600.0
2011-09-01 13:55:00,170.8,171.06,170.72,170.81,36400.0,102.5947,102.7509,102.5467,102.6007,36400.0
2011-09-01 14:00:00,170.8,170.93,170.57,170.59,56900.0,102.5947,102.6728,102.4566,102.4686,56900.0
2011-09-01 14:05:00,170.65,170.82,170.48,170.76,43000.0,102.5046,102.6067,102.4025,102.5707,43000.0
2011-09-01 14:10:00,170.75,170.92,170.69,170.92,41000.0,102.5647,102.6668,102.5287,102.6668,41000.0
2011-09-01 14:15:00,170.86,170.93,170.62,170.75,95600.0,102.6308,102.6728,102.4866,102.5647,95600.0
2011-09-01 14:20:00,170.76,170.77,170.33,170.51,51800.0,102.5707,102.5767,102.3124,102.4205,51800.0
2011-09-01 14:25:00,170.5,170.63,170.41,170.59,40800.0,102.4145,102.4926,102.3605,102.4686,40800.0
2011-09-01 14:30:00,170.63,170.91,170.56,170.69,73900.0,102.4926,102.6608,102.4506,102.5287,73900.0
2011-09-01 14:35:00,170.69,170.86,170.57,170.8,44900.0,102.5287,102.6308,102.4566,102.5947,44900.0
2011-09-01 14:40:00,170.82,170.96,170.72,170.72,53800.0,102.6067,102.6908,102.5467,102.5467,53800.0
2011-09-01 14:45:00,170.75,170.88,170.63,170.86,51700.0,102.5647,102.6428,102.4926,102.6308,51700.0
2011-09-01 14:50:00,170.84,171.0,170.68,171.0,56600.0,102.6188,102.7149,102.5226,102.7149,56600.0
2011-09-01 14:55:00,170.98,171.03,170.68,170.68,52200.0,102.7029,102.7329,102.5226,102.5226,52200.0
2011-09-01 15:00:00,170.7,170.82,170.59,170.64,68800.0,102.5347,102.6067,102.4686,102.4986,68800.0
2011-09-01 15:05:00,170.64,170.74,170.3,170.46,59500.0,102.4986,102.5587,102.2944,102.3905,59500.0
2011-09-01 15:10:00,170.44,170.76,170.39,170.65,58900.0,102.3785,102.5707,102.3485,102.5046,58900.0
2011-09-01 15:15:00,170.65,170.9,170.57,170.82,71200.0,102.5046,102.6548,102.4566,102.6067,71200.0
2011-09-01 15:20:00,170.8,171.0,170.56,170.93,73200.0,102.5947,102.7149,102.4506,102.6728,73200.0
2011-09-01 15:25:00,170.97,171.1,170.66,170.73,77100.0,102.6968,102.7749,102.5106,102.5527,77100.0
2011-09-01 15:30:00,170.73,170.78,170.45,170.57,92100.0,102.5527,102.5827,102.3845,102.4566,92100.0
2011-09-01 15:35:00,170.57,170.8,170.44,170.45,88500.0,102.4566,102.5947,102.3785,102.3845,88500.0
2011-09-01 15:40:00,170.45,170.61,170.26,170.61,87500.0,102.3845,102.4806,102.2704,102.4806,87500.0
2011-09-01 15:45:00,170.62,170.84,170.42,170.83,122100.0,102.4866,102.6188,102.3665,102.6128,122100.0
2011-09-01 15:50:00,170.84,170.85,170.45,170.57,232600.0,102.6188,102.6248,102.3845,102.4566,232600.0
2011-09-01 15:55:00,170.56,170.69,170.12,170.33,223400.0,102.4506,102.5287,102.1863,102.3124,223400.0
2011-09-02 09:30:00,167.69,168.93,167.54,168.54,142200.0,100.7266,101.4715,100.6365,101.2372,142200.0
2011-09-02 09:35:00,168.51,168.53,167.83,168.08,71400.0,101.2192,101.2312,100.8107,100.9609,71400.0
2011-09-02 09:40:00,168.03,168.14,167.7,167.77,90100.0,100.9309,100.9969,100.7326,100.7747,90100.0
2011-09-02 09:45:00,167.76,167.83,167.56,167.81,96600.0,100.7687,100.8107,100.6486,100.7987,96600.0
2011-09-02 09:50:00,167.82,167.84,167.11,167.19,137000.0,100.8047,100.8167,100.3783,100.4263,137000.0
2011-09-02 09:55:00,167.19,167.39,167.1,167.26,103600.0,100.4263,100.5464,100.3722,100.4684,103600.0
2011-09-02 10:00:00,167.31,167.75,167.23,167.54,111100.0,100.4984,100.7627,100.4503,100.6365,111100.0
2011-09-02 10:05:00,167.5,168.09,167.37,168.0,74200.0,100.6125,100.9669,100.5344,100.9128,74200.0
2011-09-02 10:10:00,168.03,168.05,167.54,167.54,77500.0,100.9309,100.9429,100.6365,100.6365,77500.0
2011-09-02 10:15:00,167.55,167.64,167.26,167.56,65900.0,100.6425,100.6966,100.4684,100.6486,65900.0
2011-09-02 10:20:00,167.55,167.6,167.32,167.47,76600.0,100.6425,100.6726,100.5044,100.5945,76600.0
2011-09-02 10:25:00,167.56,167.9,167.44,167.64,46100.0,100.6486,100.8528,100.5765,100.6966,46100.0
2011-09-02 10:30:00,167.64,167.64,167.13,167.19,83100.0,100.6966,100.6966,100.3903,100.4263,83100.0
2011-09-02 10:35:00,167.19,167.37,167.02,167.13,49900.0,100.4263,100.5344,100.3242,100.3903,49900.0
2011-09-02 10:40:00,167.14,167.39,167.01,167.09,45800.0,100.3963,100.5464,100.3182,100.3662,45800.0
2011-09-02 10:45:00,167.12,167.38,167.03,167.31,67000.0,100.3843,100.5404,100.3302,100.4984,67000.0
2011-09-02 10:50:00,167.32,167.38,167.08,167.3,43200.0,100.5044,100.5404,100.3602,100.4924,43200.0
2011-09-02 10:55:00,167.29,167.73,167.22,167.73,26400.0,100.4864,100.7507,100.4443,100.7507,26400.0
2011-09-02 11:00:00,167.72,167.97,167.61,167.68,29400.0,100.7447,100.8948,100.6786,100.7206,29400.0
2011-09-02 11:05:00,167.69,167.77,167.56,167.61,21700.0,100.7266,100.7747,100.6486,100.6786,21700.0
2011-09-02 11:10:00,167.6,168.05,167.59,168.0,21500.0,100.6726,100.9429,100.6666,100.9128,21500.0
2011-09-02 11:15:00,167.96,168.07,167.79,167.91,25800.0,100.8888,100.9549,100.7867,100.8588,25800.0
2011-09-02 11:20:00,167.99,168.12,167.78,167.86,22200.0,100.9068,100.9849,100.7807,100.8288,22200.0
2011-09-02 11:25:00,167.87,168.12,167.85,167.98,25000.0,100.8348,100.9849,100.8227,100.9008,25000.0
2011-09-02 11:30:00,167.94,168.0,167.76,167.9,25000.0,100.8768,100.9128,100.7687,100.8528,25000.0
2011-09-02 11:35:00,167.92,168.19,167.78,168.02,21200.0,100.8648,101.027,100.7807,100.9249,21200.0
2011-09-02 11:40:00,168.04,168.13,167.93,168.01,23000.0,100.9369,100.9909,100.8708,100.9189,23000.0
2011-09-02 11:45:00,168.02,168.16,167.91,168.07,40500.0,100.9249,101.009,100.8588,100.9549,40500.0
2011-09-02 11:50:00,168.03,168.26,167.98,168.25,33100.0,100.9309,101.069,100.9008,101.063,33100.0
2011-09-02 11:55:00,168.24,168.29,168.01,168.05,19400.0,101.057,101.087,100.9189,100.9429,19400.0
2011-09-02 12:00:00,168.05,168.34,168.02,168.24,30000.0,100.9429,101.1171,100.9249,101.057,30000.0
2011-09-02 12:05:00,168.24,168.45,168.17,168.31,28600.0,101.057,101.1832,101.015,101.0991,28600.0
2011-09-02 12:10:00,168.27,168.5,168.21,168.5,20700.0,101.075,101.2132,101.039,101.2132,20700.0
2011-09-02 12:15:00,168.5,168.5,168.16,168.2,24600.0,101.2132,101.2132,101.009,101.033,24600.0
2011-09-02 12:20:00,168.19,168.25,167.98,167.98,33900.0,101.027,101.063,100.9008,100.9008,33900.0
2011-09-02 12:25:00,167.94,168.14,167.93,168.1,29700.0,100.8768,100.9969,100.8708,100.9729,29700.0
2011-09-02 12:30:00,168.12,168.12,167.99,168.04,26900.0,100.9849,100.9849,100.9068,100.9369,26900.0
2011-09-02 12:35:00,168.04,168.04,167.86,168.0,29800.0,100.9369,100.9369,100.8288,100.9128,29800.0
2011-09-02 12:40:00,168.0,168.0,167.75,167.86,17900.0,100.9128,100.9128,100.7627,100.8288,17900.0
2011-09-02 12:45:00,167.85,168.0,167.78,167.97,35000.0,100.8227,100.9128,100.7807,100.8948,35000.0
2011-09-02 12:50:00,167.94,168.07,167.88,168.07,16400.0,100.8768,100.9549,100.8408,100.9549,16400.0
2011-09-02 12:55:00,168.05,168.14,167.99,168.01,20100.0,100.9429,100.9969,100.9068,100.9189,20100.0
2011-09-02 13:00:00,168.0,168.16,167.85,167.86,27700.0,100.9128,101.009,100.8227,100.8288,27700.0
2011-09-02 13:05:00,167.85,167.91,167.7,167.72,26100.0,100.8227,100.8588,100.7326,100.7447,26100.0
2011-09-02 13:10:00,167.74,167.86,167.61,167.62,19500.0,100.7567,100.8288,100.6786,100.6846,19500.0
2011-09-02 13:15:00,167.63,167.76,167.53,167.63,32800.0,100.6906,100.7687,100.6305,100.6906,32800.0
2011-09-02 13:20:00,167.63,167.79,167.61,167.7,18400.0,100.6906,100.7867,100.6786,100.7326,18400.0
2011-09-02 13:25:00,167.69,167.84,167.69,167.8,19900.0,100.7266,100.8167,100.7266,100.7927,19900.0
2011-09-02 13:30:00,167.77,167.98,167.67,167.81,24000.0,100.7747,100.9008,100.7146,100.7987,24000.0
2011-09-02 13:35:00,167.79,167.82,167.58,167.68,23100.0,100.7867,100.8047,100.6606,100.7206,23100.0
2011-09-02 13:40:00,167.72,167.74,167.58,167.58,20200.0,100.7447,100.7567,100.6606,100.6606,20200.0
2011-09-02 13:45:00,167.58,167.79,167.56,167.77,23800.0,100.6606,100.7867,100.6486,100.7747,23800.0
2011-09-02 13:50:00,167.77,167.88,167.59,167.65,28800.0,100.7747,100.8408,100.6666,100.7026,28800.0
2011-09-02 13:55:00,167.63,167.91,167.61,167.8,28900.0,100.6906,100.8588,100.6786,100.7927,28900.0
2011-09-02 14:00:00,167.82,167.99,167.76,167.78,25600.0,100.8047,100.9068,100.7687,100.7807,25600.0
2011-09-02 14:05:00,167.82,167.88,167.7,167.73,21500.0,100.8047,100.8408,100.7326,100.7507,21500.0
2011-09-02 14:10:00,167.73,167.84,167.28,167.47,98000.0,100.7507,100.8167,100.4804,100.5945,98000.0
2011-09-02 14:15:00,167.48,167.48,167.3,167.42,30600.0,100.6005,100.6005,100.4924,100.5645,30600.0
2011-09-02 14:20:00,167.4,167.54,167.35,167.44,47900.0,100.5524,100.6365,100.5224,100.5765,47900.0
2011-09-02 14:25:00,167.45,167.53,167.32,167.41,32400.0,100.5825,100.6305,100.5044,100.5585,32400.0
2011-09-02 14:30:00,167.4,167.4,167.03,167.19,113700.0,100.5524,100.5524,100.3302,100.4263,113700.0
2011-09-02 14:35:00,167.17,167.35,167.15,167.15,55500.0,100.4143,100.5224,100.4023,100.4023,55500.0
2011-09-02 14:40:00,167.16,167.19,166.98,167.0,89200.0,100.4083,100.4263,100.3002,100.3122,89200.0
2011-09-02 14:45:00,167.01,167.07,166.47,166.48,97800.0,100.3182,100.3542,99.9938,99.9998,97800.0
2011-09-02 14:50:00,166.5,166.85,166.49,166.77,67600.0,100.0118,100.2221,100.0058,100.174,67600.0
2011-09-02 14:55:00,166.78,166.8,166.51,166.51,38900.0,100.18,100.192,100.0178,100.0178,38900.0
2011-09-02 15:00:00,166.55,166.67,166.18,166.27,50500.0,100.0419,100.114,99.8196,99.8737,50500.0
2011-09-02 15:05:00,166.27,166.29,166.04,166.11,102500.0,99.8737,99.8857,99.7355,99.7776,102500.0
2011-09-02 15:10:00,166.11,166.46,166.0,166.4,63600.0,99.7776,99.9878,99.7115,99.9518,63600.0
2011-09-02 15:15:00,166.39,166.52,166.22,166.44,52300.0,99.9458,100.0239,99.8437,99.9758,52300.0
2011-09-02 15:20:00,166.43,166.81,166.43,166.76,57400.0,99.9698,100.198,99.9698,100.168,57400.0
2011-09-02 15:25:00,166.75,166.9,166.58,166.7,60500.0,100.162,100.2521,100.0599,100.132,60500.0
2011-09-02 15:30:00,166.71,167.0,166.59,167.0,79400.0,100.138,100.3122,100.0659,100.3122,79400.0
2011-09-02 15:35:00,167.0,167.21,166.8,167.17,93100.0,100.3122,100.4383,100.192,100.4143,93100.0
2011-09-02 15:40:00,167.17,167.42,167.03,167.35,106400.0,100.4143,100.5645,100.3302,100.5224,106400.0
2011-09-02 15:45:00,167.35,167.43,166.9,166.92,114000.0,100.5224,100.5705,100.2521,100.2641,114000.0
2011-09-02 15:50:00,166.96,167.43,166.9,167.43,146000.0,100.2882,100.5705,100.2521,100.5705,146000.0
2011-09-02 15:55:00,167.4,167.53,166.85,166.98,282700.0,100.5524,100.6305,100.2221,100.3002,282700.0
2011-09-06 09:30:00,163.06,164.81,163.03,164.36,271400.0,97.9455,98.9967,97.9275,98.7264,271400.0
2011-09-06 09:35:00,164.43,164.48,163.72,163.86,90700.0,98.7685,98.7985,98.342,98.4261,90700.0
2011-09-06 09:40:00,163.87,163.95,163.11,163.45,101600.0,98.4321,98.4801,97.9756,98.1798,101600.0
2011-09-06 09:45:00,163.41,163.57,163.14,163.21,106700.0,98.1558,98.2519,97.9936,98.0356,106700.0
2011-09-06 09:50:00,163.21,163.61,163.02,163.46,103600.0,98.0356,98.2759,97.9215,98.1858,103600.0
2011-09-06 09:55:00,163.46,163.64,163.14,163.59,99700.0,98.1858,98.2939,97.9936,98.2639,99700.0
2011-09-06 10:00:00,163.59,164.22,163.48,164.03,240300.0,98.2639,98.6423,98.1978,98.5282,240300.0
2011-09-06 10:05:00,163.97,164.12,163.32,163.56,85800.0,98.4921,98.5822,98.1017,98.2459,85800.0
2011-09-06 10:10:00,163.55,163.57,163.01,163.15,84100.0,98.2399,98.2519,97.9155,97.9996,84100.0
2011-09-06 10:15:00,163.17,163.34,163.01,163.1,61100.0,98.0116,98.1137,97.9155,97.9696,61100.0
2011-09-06 10:20:00,163.14,163.25,162.81,162.86,75100.0,97.9936,98.0597,97.7954,97.8254,75100.0
2011-09-06 10:25:00,162.86,163.05,162.67,162.92,57500.0,97.8254,97.9395,97.7113,97.8614,57500.0
2011-09-06 10:30:00,162.85,163.1,162.6,162.8,66700.0,97.8194,97.9696,97.6692,97.7894,66700.0
2011-09-06 10:35:00,162.78,162.89,162.44,162.63,111000.0,97.7773,97.8434,97.5731,97.6872,111000.0
2011-09-06 10:40:00,162.64,162.73,162.52,162.57,105400.0,97.6932,97.7473,97.6212,97.6512,105400.0
2011-09-06 10:45:00,162.56,162.58,162.2,162.5,97900.0,97.6452,97.6572,97.429,97.6092,97900.0
2011-09-06 10:50:00,162.5,162.69,162.38,162.63,208300.0,97.6092,97.7233,97.5371,97.6872,208300.0
2011-09-06 10:55:00,162.6,163.13,162.56,163.07,76700.0,97.6692,97.9876,97.6452,97.9515,76700.0
2011-09-06 11:00:00,163.06,163.14,162.8,162.98,59600.0,97.9455,97.9936,97.7894,97.8975,59600.0
2011-09-06 11:05:00,162.98,163.2,162.79,163.1,67900.0,97.8975,98.0296,97.7833,97.9696,67900.0
2011-09-06 11:10:00,163.2,163.44,162.79,163.34,58500.0,98.0296,98.1738,97.7833,98.1137,58500.0
2011-09-06 11:15:00,163.36,163.63,163.26,163.34,74900.0,98.1257,98.2879,98.0657,98.1137,74900.0
2011-09-06 11:20:00,163.34,163.63,163.3,163.53,78800.0,98.1137,98.2879,98.0897,98.2278,78800.0
2011-09-06 11:25:00,163.49,163.76,163.49,163.75,39700.0,98.2038,98.366,98.2038,98.36,39700.0
2011-09-06 11:30:00,163.69,164.09,163.67,163.76,60500.0,98.324,98.5642,98.3119,98.366,60500.0
2011-09-06 11:35:00,163.76,163.92,163.45,163.57,58900.0,98.366,98.4621,98.1798,98.2519,58900.0
2011-09-06 11:40:00,163.5,163.7,163.41,163.7,46200.0,98.2098,98.33,98.1558,98.33,46200.0
2011-09-06 11:45:00,163.73,163.73,163.42,163.42,29900.0,98.348,98.348,98.1618,98.1618,29900.0
2011-09-06 11:50:00,163.49,163.73,163.46,163.63,27700.0,98.2038,98.348,98.1858,98.2879,27700.0
2011-09-06 11:55:00,163.66,164.09,163.65,163.98,40300.0,98.3059,98.5642,98.2999,98.4981,40300.0
2011-09-06 12:00:00,164.03,164.16,163.94,164.01,36000.0,98.5282,98.6063,98.4741,98.5162,36000.0
2011-09-06 12:05:00,164.01,164.47,163.86,163.86,41300.0,98.5162,98.7925,98.4261,98.4261,41300.0
2011-09-06 12:10:00,163.91,164.09,163.81,164.04,28700.0,98.4561,98.5642,98.396,98.5342,28700.0
2011-09-06 12:15:00,164.0,164.36,163.99,164.25,43300.0,98.5102,98.7264,98.5042,98.6603,43300.0
2011-09-06 12:20:00,164.26,164.49,164.23,164.3,24100.0,98.6663,98.8045,98.6483,98.6904,24100.0
2011-09-06 12:25:00,164.31,164.41,164.1,164.31,27700.0,98.6964,98.7564,98.5702,98.6964,27700.0
2011-09-06 12:30:00,164.24,164.32,164.05,164.13,26400.0,98.6543,98.7024,98.5402,98.5882,26400.0
2011-09-06 12:35:00,164.12,164.32,164.05,164.24,46500.0,98.5822,98.7024,98.5402,98.6543,46500.0
2011-09-06 12:40:00,164.18,164.27,164.08,164.23,19600.0,98.6183,98.6723,98.5582,98.6483,19600.0
2011-09-06 12:45:00,164.2,164.3,164.11,164.25,21000.0,98.6303,98.6904,98.5762,98.6603,21000.0
2011-09-06 12:50:00,164.24,164.44,164.0,164.11,33700.0,98.6543,98.7745,98.5102,98.5762,33700.0
2011-09-06 12:55:00,164.13,164.24,163.99,164.22,20200.0,98.5882,98.6543,98.5042,98.6423,20200.0
2011-09-06 13:00:00,164.23,164.36,164.08,164.25,34700.0,98.6483,98.7264,98.5582,98.6603,34700.0
2011-09-06 13:05:00,164.25,164.61,164.17,164.51,43400.0,98.6603,98.8766,98.6123,98.8165,43400.0
2011-09-06 13:10:00,164.53,164.85,164.48,164.62,43900.0,98.8285,99.0207,98.7985,98.8826,43900.0
2011-09-06 13:15:00,164.59,164.72,164.4,164.72,28300.0,98.8646,98.9426,98.7504,98.9426,28300.0
2011-09-06 13:20:00,164.76,165.08,164.73,164.9,49700.0,98.9667,99.1589,98.9487,99.0508,49700.0
2011-09-06 13:25:00,164.9,164.96,164.58,164.68,65200.0,99.0508,99.0868,98.8586,98.9186,65200.0
2011-09-06 13:30:00,164.64,164.64,164.33,164.42,26100.0,98.8946,98.8946,98.7084,98.7624,26100.0
2011-09-06 13:35:00,164.46,164.75,164.35,164.75,48700.0,98.7865,98.9607,98.7204,98.9607,48700.0
2011-09-06 13:40:00,164.75,164.87,164.59,164.75,42400.0,98.9607,99.0327,98.8646,98.9607,42400.0
2011-09-06 13:45:00,164.78,164.9,164.65,164.9,33200.0,98.9787,99.0508,98.9006,99.0508,33200.0
2011-09-06 13:50:00,164.88,164.9,164.67,164.81,40900.0,99.0388,99.0508,98.9126,98.9967,40900.0
2011-09-06 13:55:00,164.86,164.9,164.62,164.63,32100.0,99.0267,99.0508,98.8826,98.8886,32100.0
2011-09-06 14:00:00,164.67,164.81,164.56,164.59,45200.0,98.9126,98.9967,98.8465,98.8646,45200.0
2011-09-06 14:05:00,164.6,164.9,164.6,164.82,36300.0,98.8706,99.0508,98.8706,99.0027,36300.0
2011-09-06 14:10:00,164.86,165.15,164.81,165.0,49500.0,99.0267,99.2009,98.9967,99.1108,49500.0
2011-09-06 14:15:00,165.03,165.27,165.01,165.23,35800.0,99.1289,99.273,99.1168,99.249,35800.0
2011-09-06 14:20:00,165.22,165.28,165.06,165.11,43300.0,99.243,99.279,99.1469,99.1769,43300.0
2011-09-06 14:25:00,165.11,165.39,165.07,165.1,36000.0,99.1769,99.3451,99.1529,99.1709,36000.0
2011-09-06 14:30:00,165.13,165.13,164.85,164.9,48100.0,99.1889,99.1889,99.0207,99.0508,48100.0
2011-09-06 14:35:00,164.9,164.95,164.59,164.74,49700.0,99.0508,99.0808,98.8646,98.9547,49700.0
2011-09-06 14:40:00,164.74,164.85,164.47,164.75,39000.0,98.9547,99.0207,98.7925,98.9607,39000.0
2011-09-06 14:45:00,164.78,164.85,164.44,164.5,32000.0,98.9787,99.0207,98.7745,98.8105,32000.0
2011-09-06 14:50:00,164.5,164.66,164.35,164.36,36700.0,98.8105,98.9066,98.7204,98.7264,36700.0
2011-09-06 14:55:00,164.35,164.51,164.28,164.38,32500.0,98.7204,98.8165,98.6784,98.7384,32500.0
2011-09-06 15:00:00,164.34,164.51,164.18,164.27,51200.0,98.7144,98.8165,98.6183,98.6723,51200.0
2011-09-06 15:05:00,164.28,164.32,164.02,164.06,40600.0,98.6784,98.7024,98.5222,98.5462,40600.0
2011-09-06 15:10:00,164.08,164.19,163.9,163.92,44500.0,98.5582,98.6243,98.4501,98.4621,44500.0
2011-09-06 15:15:00,163.88,164.08,163.78,163.9,66700.0,98.4381,98.5582,98.378,98.4501,66700.0
2011-09-06 15:20:00,163.93,164.43,163.89,164.37,80700.0,98.4681,98.7685,98.4441,98.7324,80700.0
2011-09-06 15:25:00,164.34,164.45,164.04,164.06,66400.0,98.7144,98.7805,98.5342,98.5462,66400.0
2011-09-06 15:30:00,164.05,164.06,163.75,163.78,86900.0,98.5402,98.5462,98.36,98.378,86900.0
2011-09-06 15:35:00,163.77,164.34,163.67,164.33,87700.0,98.372,98.7144,98.3119,98.7084,87700.0
2011-09-06 15:40:00,164.33,164.51,164.22,164.49,88000.0,98.7084,98.8165,98.6423,98.8045,88000.0
2011-09-06 15:45:00,164.5,164.73,164.3,164.63,121900.0,98.8105,98.9487,98.6904,98.8886,121900.0
2011-09-06 15:50:00,164.64,165.31,164.55,165.16,129100.0,98.8946,99.297,98.8405,99.2069,129100.0
2011-09-06 15:55:00,165.12,165.55,165.02,165.22,332500.0,99.1829,99.4412,99.1228,99.243,332500.0
2011-09-07 09:30:00,167.28,167.57,166.59,166.71,121700.0,100.4804,100.6546,100.0659,100.138,121700.0
2011-09-07 09:35:00,166.73,167.2,166.61,167.2,64600.0,100.15,100.4323,100.0779,100.4323,64600.0
2011-09-07 09:40:00,167.14,167.42,166.93,167.42,72800.0,100.3963,100.5645,100.2701,100.5645,72800.0
2011-09-07 09:45:00,167.42,167.66,167.26,167.5,61800.0,100.5645,100.7086,100.4684,100.6125,61800.0
2011-09-07 09:50:00,167.54,167.72,167.12,167.38,64600.0,100.6365,100.7447,100.3843,100.5404,64600.0
2011-09-07 09:55:00,167.35,167.9,167.16,167.75,75800.0,100.5224,100.8528,100.4083,100.7627,75800.0
2011-09-07 10:00:00,167.78,167.78,167.25,167.54,48500.0,100.7807,100.7807,100.4623,100.6365,48500.0
2011-09-07 10:05:00,167.49,167.58,167.23,167.32,47000.0,100.6065,100.6606,100.4503,100.5044,47000.0
2011-09-07 10:10:00,167.33,167.54,167.1,167.44,78500.0,100.5104,100.6365,100.3722,100.5765,78500.0
2011-09-07 10:15:00,167.45,167.47,167.11,167.3,31200.0,100.5825,100.5945,100.3783,100.4924,31200.0
2011-09-07 10:20:00,167.33,167.69,167.26,167.68,25100.0,100.5104,100.7266,100.4684,100.7206,25100.0
2011-09-07 10:25:00,167.65,167.65,167.24,167.24,31400.0,100.7026,100.7026,100.4563,100.4563,31400.0
2011-09-07 10:30:00,167.24,167.41,166.92,167.04,48800.0,100.4563,100.5585,100.2641,100.3362,48800.0
2011-09-07 10:35:00,167.03,167.27,166.94,167.13,40400.0,100.3302,100.4744,100.2761,100.3903,40400.0
2011-09-07 10:40:00,167.15,167.34,166.91,167.12,47200.0,100.4023,100.5164,100.2581,100.3843,47200.0
2011-09-07 10:45:00,167.13,167.13,166.55,166.58,70800.0,100.3903,100.3903,100.0419,100.0599,70800.0
2011-09-07 10:50:00,166.59,166.65,166.5,166.55,45200.0,100.0659,100.1019,100.0118,100.0419,45200.0
2011-09-07 10:55:00,166.57,166.91,166.43,166.7,58300.0,100.0539,100.2581,99.9698,100.132,58300.0
2011-09-07 11:00:00,166.71,166.99,166.59,166.92,51500.0,100.138,100.3062,100.0659,100.2641,51500.0
2011-09-07 11:05:00,166.98,167.07,166.89,166.94,79000.0,100.3002,100.3542,100.2461,100.2761,79000.0
2011-09-07 11:10:00,166.96,167.13,166.87,167.03,55600.0,100.2882,100.3903,100.2341,100.3302,55600.0
2011-09-07 11:15:00,167.02,167.09,166.78,166.97,70600.0,100.3242,100.3662,100.18,100.2942,70600.0
2011-09-07 11:20:00,167.0,167.11,166.9,167.1,81100.0,100.3122,100.3783,100.2521,100.3722,81100.0
2011-09-07 11:25:00,167.1,167.12,166.91,167.03,57800.0,100.3722,100.3843,100.2581,100.3302,57800.0
2011-09-07 11:30:00,167.02,167.08,166.58,166.69,85100.0,100.3242,100.3602,100.0599,100.126,85100.0
2011-09-07 11:35:00,166.7,166.87,166.67,166.7,44700.0,100.132,100.2341,100.114,100.132,44700.0
2011-09-07 11:40:00,166.7,166.85,166.69,166.84,33300.0,100.132,100.2221,100.126,100.2161,33300.0
2011-09-07 11:45:00,166.88,166.95,166.76,166.91,29900.0,100.2401,100.2821,100.168,100.2581,29900.0
2011-09-07 11:50:00,166.9,167.06,166.79,166.82,37600.0,100.2521,100.3482,100.186,100.2041,37600.0
2011-09-07 11:55:00,166.8,166.92,166.72,166.73,26000.0,100.192,100.2641,100.144,100.15,26000.0
2011-09-07 12:00:00,166.76,166.77,166.54,166.65,33800.0,100.168,100.174,100.0359,100.1019,33800.0
2011-09-07 12:05:00,166.69,166.8,166.6,166.62,30900.0,100.126,100.192,100.0719,100.0839,30900.0
2011-09-07 12:10:00,166.6,166.77,166.6,166.63,36300.0,100.0719,100.174,100.0719,100.0899,36300.0
2011-09-07 12:15:00,166.65,166.67,166.48,166.53,43900.0,100.1019,100.114,99.9998,100.0299,43900.0
2011-09-07 12:20:00,166.53,166.56,166.33,166.52,54200.0,100.0299,100.0479,99.9097,100.0239,54200.0
2011-09-07 12:25:00,166.54,166.66,166.44,166.66,26300.0,100.0359,100.1079,99.9758,100.1079,26300.0
2011-09-07 12:30:00,166.67,166.76,166.6,166.65,53300.0,100.114,100.168,100.0719,100.1019,53300.0
2011-09-07 12:35:00,166.66,166.71,166.51,166.56,40600.0,100.1079,100.138,100.0178,100.0479,40600.0
2011-09-07 12:40:00,166.56,166.72,166.56,166.65,28900.0,100.0479,100.144,100.0479,100.1019,28900.0
2011-09-07 12:45:00,166.65,166.7,166.52,166.52,32300.0,100.1019,100.132,100.0239,100.0239,32300.0
2011-09-07 12:50:00,166.54,166.61,166.51,166.53,21200.0,100.0359,100.0779,100.0178,100.0299,21200.0
2011-09-07 12:55:00,166.55,166.72,166.55,166.63,38700.0,100.0419,100.144,100.0419,100.0899,38700.0
2011-09-07 13:00:00,166.6,166.99,166.6,166.99,841400.0,100.0719,100.3062,100.0719,100.3062,841400.0
2011-09-07 13:05:00,166.99,167.08,166.85,166.86,81300.0,100.3062,100.3602,100.2221,100.2281,81300.0
2011-09-07 13:10:00,166.85,167.05,166.85,167.01,31800.0,100.2221,100.3422,100.2221,100.3182,31800.0
2011-09-07 13:15:00,167.01,167.12,166.98,167.1,52100.0,100.3182,100.3843,100.3002,100.3722,52100.0
2011-09-07 13:20:00,167.11,167.13,166.97,167.12,42000.0,100.3783,100.3903,100.2942,100.3843,42000.0
2011-09-07 13:25:00,167.11,167.13,167.05,167.1,43900.0,100.3783,100.3903,100.3422,100.3722,43900.0
2011-09-07 13:30:00,167.1,167.11,166.75,166.76,67700.0,100.3722,100.3783,100.162,100.168,67700.0
2011-09-07 13:35:00,166.77,166.86,166.66,166.74,52600.0,100.174,100.2281,100.1079,100.156,52600.0
2011-09-07 13:40:00,166.75,166.76,166.5,166.57,73700.0,100.162,100.168,100.0118,100.0539,73700.0
2011-09-07 13:45:00,166.56,166.58,166.35,166.39,71300.0,100.0479,100.0599,99.9217,99.9458,71300.0
2011-09-07 13:50:00,166.39,166.4,166.16,166.33,67200.0,99.9458,99.9518,99.8076,99.9097,67200.0
2011-09-07 13:55:00,166.34,166.5,166.29,166.29,49300.0,99.9157,100.0118,99.8857,99.8857,49300.0
2011-09-07 14:00:00,166.32,166.68,166.24,166.68,82600.0,99.9037,100.12,99.8557,100.12,82600.0
2011-09-07 14:05:00,166.69,166.76,166.52,166.59,57300.0,100.126,100.168,100.0239,100.0659,57300.0
2011-09-07 14:10:00,166.6,166.66,166.48,166.66,65900.0,100.0719,100.1079,99.9998,100.1079,65900.0
2011-09-07 14:15:00,166.66,166.74,166.47,166.56,80600.0,100.1079,100.156,99.9938,100.0479,80600.0
2011-09-07 14:20:00,166.56,166.83,166.49,166.8,63300.0,100.0479,100.2101,100.0058,100.192,63300.0
2011-09-07 14:25:00,166.8,166.96,166.69,166.93,114700.0,100.192,100.2882,100.126,100.2701,114700.0
2011-09-07 14:30:00,166.95,167.12,166.9,166.94,87000.0,100.2821,100.3843,100.2521,100.2761,87000.0
2011-09-07 14:35:00,166.97,167.11,166.94,167.04,46000.0,100.2942,100.3783,100.2761,100.3362,46000.0
2011-09-07 14:40:00,167.05,167.18,167.01,167.11,46500.0,100.3422,100.4203,100.3182,100.3783,46500.0
2011-09-07 14:45:00,167.1,167.13,167.04,167.07,68400.0,100.3722,100.3903,100.3362,100.3542,68400.0
2011-09-07 14:50:00,167.07,167.13,167.01,167.1,50900.0,100.3542,100.3903,100.3182,100.3722,50900.0
2011-09-07 14:55:00,167.1,167.17,167.03,167.09,64600.0,100.3722,100.4143,100.3302,100.3662,64600.0
2011-09-07 15:00:00,167.12,167.12,167.03,167.05,41200.0,100.3843,100.3843,100.3302,100.3422,41200.0
2011-09-07 15:05:00,167.03,167.2,167.02,167.12,84500.0,100.3302,100.4323,100.3242,100.3843,84500.0
2011-09-07 15:10:00,167.11,167.14,166.99,167.08,109200.0,100.3783,100.3963,100.3062,100.3602,109200.0
2011-09-07 15:15:00,167.08,167.12,166.95,167.05,56400.0,100.3602,100.3843,100.2821,100.3422,56400.0
2011-09-07 15:20:00,167.06,167.18,167.05,167.11,50800.0,100.3482,100.4203,100.3422,100.3783,50800.0
2011-09-07 15:25:00,167.12,167.19,167.04,167.06,83800.0,100.3843,100.4263,100.3362,100.3482,83800.0
2011-09-07 15:30:00,167.03,167.14,166.6,166.68,146600.0,100.3302,100.3963,100.0719,100.12,146600.0
2011-09-07 15:35:00,166.68,166.82,166.59,166.78,86500.0,100.12,100.2041,100.0659,100.18,86500.0
2011-09-07 15:40:00,166.79,167.1,166.78,167.02,88100.0,100.186,100.3722,100.18,100.3242,88100.0
2011-09-07 15:45:00,167.01,167.09,166.83,166.84,146200.0,100.3182,100.3662,100.2101,100.2161,146200.0
2011-09-07 15:50:00,166.85,166.98,166.7,166.95,143800.0,100.2221,100.3002,100.132,100.2821,143800.0
2011-09-07 15:55:00,166.95,167.38,166.72,167.29,421800.0,100.2821,100.5404,100.144,100.4864,421800.0
2011-09-08 09:30:00,167.0,167.62,166.89,167.05,130500.0,100.3122,100.6846,100.2461,100.3422,130500.0
2011-09-08 09:35:00,167.03,167.13,166.69,166.9,70300.0,100.3302,100.3903,100.126,100.2521,70300.0
2011-09-08 09:40:00,167.03,167.9,167.0,167.78,84900.0,100.3302,100.8528,100.3122,100.7807,84900.0
2011-09-08 09:45:00,167.78,168.18,167.5,168.17,170300.0,100.7807,101.021,100.6125,101.015,170300.0
2011-09-08 09:50:00,168.12,168.16,167.8,167.98,59200.0,100.9849,101.009,100.7927,100.9008,59200.0
2011-09-08 09:55:00,167.98,168.0,167.8,167.9,54900.0,100.9008,100.9128,100.7927,100.8528,54900.0
2011-09-08 10:00:00,167.88,168.04,167.59,167.96,115200.0,100.8408,100.9369,100.6666,100.8888,115200.0
2011-09-08 10:05:00,167.93,168.17,167.8,168.06,50500.0,100.8708,101.015,100.7927,100.9489,50500.0
2011-09-08 10:10:00,168.0,168.13,167.93,168.07,42000.0,100.9128,100.9909,100.8708,100.9549,42000.0
2011-09-08 10:15:00,168.03,168.09,167.61,167.91,64200.0,100.9309,100.9669,100.6786,100.8588,64200.0
2011-09-08 10:20:00,167.97,168.21,167.95,168.05,52600.0,100.8948,101.039,100.8828,100.9429,52600.0
2011-09-08 10:25:00,168.03,168.51,168.02,168.36,51100.0,100.9309,101.2192,100.9249,101.1291,51100.0
2011-09-08 10:30:00,168.26,169.07,168.26,169.0,84300.0,101.069,101.5556,101.069,101.5135,84300.0
2011-09-08 10:35:00,169.03,169.13,168.71,168.89,105700.0,101.5315,101.5916,101.3393,101.4474,105700.0
2011-09-08 10:40:00,168.89,169.24,168.89,169.07,94900.0,101.4474,101.6577,101.4474,101.5556,94900.0
2011-09-08 10:45:00,169.07,169.25,168.63,168.74,59800.0,101.5556,101.6637,101.2913,101.3573,59800.0
2011-09-08 10:50:00,168.77,169.08,168.66,168.89,42600.0,101.3754,101.5616,101.3093,101.4474,42600.0
2011-09-08 10:55:00,168.95,169.39,168.9,169.21,68600.0,101.4835,101.7478,101.4535,101.6397,68600.0
2011-09-08 11:00:00,169.23,169.52,169.2,169.41,67100.0,101.6517,101.8259,101.6337,101.7598,67100.0
2011-09-08 11:05:00,169.4,169.58,169.33,169.42,64700.0,101.7538,101.8619,101.7117,101.7658,64700.0
2011-09-08 11:10:00,169.39,169.47,169.26,169.32,72700.0,101.7478,101.7958,101.6697,101.7057,72700.0
2011-09-08 11:15:00,169.32,169.44,169.17,169.27,77900.0,101.7057,101.7778,101.6156,101.6757,77900.0
2011-09-08 11:20:00,169.23,169.48,169.12,169.14,65400.0,101.6517,101.8018,101.5856,101.5976,65400.0
2011-09-08 11:25:00,169.13,169.21,168.89,168.93,37300.0,101.5916,101.6397,101.4474,101.4715,37300.0
2011-09-08 11:30:00,168.9,169.06,168.79,168.93,63000.0,101.4535,101.5496,101.3874,101.4715,63000.0
2011-09-08 11:35:00,168.94,169.23,168.9,169.23,49200.0,101.4775,101.6517,101.4535,101.6517,49200.0
2011-09-08 11:40:00,169.22,169.28,169.08,169.12,38400.0,101.6457,101.6817,101.5616,101.5856,38400.0
2011-09-08 11:45:00,169.13,169.16,168.86,168.87,57300.0,101.5916,101.6096,101.4294,101.4354,57300.0
2011-09-08 11:50:00,168.85,169.11,168.65,168.73,68000.0,101.4234,101.5796,101.3033,101.3513,68000.0
2011-09-08 11:55:00,168.67,168.73,168.25,168.46,79900.0,101.3153,101.3513,101.063,101.1892,79900.0
2011-09-08 12:00:00,168.43,168.43,168.18,168.24,39600.0,101.1711,101.1711,101.021,101.057,39600.0
2011-09-08 12:05:00,168.25,168.37,168.06,168.2,27300.0,101.063,101.1351,100.9489,101.033,27300.0
2011-09-08 12:10:00,168.22,168.7,168.22,168.48,50200.0,101.045,101.3333,101.045,101.2012,50200.0
2011-09-08 12:15:00,168.47,168.65,168.44,168.52,20000.0,101.1952,101.3033,101.1771,101.2252,20000.0
2011-09-08 12:20:00,168.52,168.76,168.46,168.46,27800.0,101.2252,101.3694,101.1892,101.1892,27800.0
2011-09-08 12:25:00,168.46,168.55,168.32,168.37,22500.0,101.1892,101.2432,101.1051,101.1351,22500.0
2011-09-08 12:30:00,168.36,168.36,167.98,167.98,40200.0,101.1291,101.1291,100.9008,100.9008,40200.0
2011-09-08 12:35:00,167.98,168.02,167.88,167.88,36400.0,100.9008,100.9249,100.8408,100.8408,36400.0
2011-09-08 12:40:00,167.93,168.03,167.83,167.89,41500.0,100.8708,100.9309,100.8107,100.8468,41500.0
2011-09-08 12:45:00,167.88,167.9,167.55,167.56,58200.0,100.8408,100.8528,100.6425,100.6486,58200.0
2011-09-08 12:50:00,167.56,167.72,167.55,167.63,65500.0,100.6486,100.7447,100.6425,100.6906,65500.0
2011-09-08 12:55:00,167.66,167.73,167.54,167.62,33300.0,100.7086,100.7507,100.6365,100.6846,33300.0
2011-09-08 13:00:00,167.63,167.66,167.51,167.58,33200.0,100.6906,100.7086,100.6185,100.6606,33200.0
2011-09-08 13:05:00,167.58,167.75,167.44,167.69,35000.0,100.6606,100.7627,100.5765,100.7266,35000.0
2011-09-08 13:10:00,167.69,167.75,167.41,167.42,48800.0,100.7266,100.7627,100.5585,100.5645,48800.0
2011-09-08 13:15:00,167.41,167.52,167.32,167.51,30100.0,100.5585,100.6245,100.5044,100.6185,30100.0
2011-09-08 13:20:00,167.5,167.51,167.11,167.2,57900.0,100.6125,100.6185,100.3783,100.4323,57900.0
2011-09-08 13:25:00,167.18,167.33,167.02,167.09,52000.0,100.4203,100.5104,100.3242,100.3662,52000.0
2011-09-08 13:30:00,167.14,167.46,166.73,166.92,115800.0,100.3963,100.5885,100.15,100.2641,115800.0
2011-09-08 13:35:00,166.88,167.36,166.88,167.27,46300.0,100.2401,100.5284,100.2401,100.4744,46300.0
2011-09-08 13:40:00,167.29,167.29,166.4,166.44,76300.0,100.4864,100.4864,99.9518,99.9758,76300.0
2011-09-08 13:45:00,166.47,166.79,166.42,166.68,42900.0,99.9938,100.186,99.9638,100.12,42900.0
2011-09-08 13:50:00,166.68,166.71,166.36,166.64,57100.0,100.12,100.138,99.9277,100.0959,57100.0
2011-09-08 13:55:00,166.65,166.87,166.6,166.68,36900.0,100.1019,100.2341,100.0719,100.12,36900.0
2011-09-08 14:00:00,166.69,167.1,166.46,167.07,79000.0,100.126,100.3722,99.9878,100.3542,79000.0
2011-09-08 14:05:00,167.02,167.41,166.98,167.36,89500.0,100.3242,100.5585,100.3002,100.5284,89500.0
2011-09-08 14:10:00,167.34,167.45,167.17,167.42,42700.0,100.5164,100.5825,100.4143,100.5645,42700.0
2011-09-08 14:15:00,167.4,167.59,167.18,167.32,44600.0,100.5524,100.6666,100.4203,100.5044,44600.0
2011-09-08 14:20:00,167.31,167.31,166.74,166.74,86200.0,100.4984,100.4984,100.156,100.156,86200.0
2011-09-08 14:25:00,166.74,166.84,166.46,166.72,76100.0,100.156,100.2161,99.9878,100.144,76100.0
2011-09-08 14:30:00,166.78,166.88,166.5,166.76,45400.0,100.18,100.2401,100.0118,100.168,45400.0
2011-09-08 14:35:00,166.74,166.8,166.57,166.57,43600.0,100.156,100.192,100.0539,100.0539,43600.0
2011-09-08 14:40:00,166.55,166.82,166.53,166.62,44000.0,100.0419,100.2041,100.0299,100.0839,44000.0
2011-09-08 14:45:00,166.63,166.63,166.4,166.47,59300.0,100.0899,100.0899,99.9518,99.9938,59300.0
2011-09-08 14:50:00,166.45,166.58,166.23,166.3,87700.0,99.9818,100.0599,99.8497,99.8917,87700.0
2011-09-08 14:55:00,166.3,166.64,166.28,166.64,48800.0,99.8917,100.0959,99.8797,100.0959,48800.0
2011-09-08 15:00:00,166.67,166.67,166.21,166.32,48000.0,100.114,100.114,99.8376,99.9037,48000.0
2011-09-08 15:05:00,166.3,166.39,165.98,166.35,107800.0,99.8917,99.9458,99.6995,99.9217,107800.0
2011-09-08 15:10:00,166.35,166.35,165.98,166.11,60000.0,99.9217,99.9217,99.6995,99.7776,60000.0
2011-09-08 15:15:00,166.12,166.39,166.08,166.34,56400.0,99.7836,99.9458,99.7596,99.9157,56400.0
2011-09-08 15:20:00,166.38,166.87,166.36,166.77,65300.0,99.9398,100.2341,99.9277,100.174,65300.0
2011-09-08 15:25:00,166.77,167.03,166.61,167.03,45300.0,100.174,100.3302,100.0779,100.3302,45300.0
2011-09-08 15:30:00,167.02,167.15,166.83,167.09,76600.0,100.3242,100.4023,100.2101,100.3662,76600.0
2011-09-08 15:35:00,167.09,167.2,166.78,166.83,94300.0,100.3662,100.4323,100.18,100.2101,94300.0
2011-09-08 15:40:00,166.87,166.96,166.72,166.74,105800.0,100.2341,100.2882,100.144,100.156,105800.0
2011-09-08 15:45:00,166.74,166.86,166.28,166.37,158900.0,100.156,100.2281,99.8797,99.9338,158900.0
2011-09-08 15:50:00,166.37,166.41,165.68,166.0,245100.0,99.9338,99.9578,99.5193,99.7115,245100.0
2011-09-08 15:55:00,166.0,166.13,165.1,165.35,530800.0,99.7115,99.7896,99.1709,99.3211,530800.0
2011-09-09 09:30:00,164.59,165.19,164.21,164.75,233700.0,98.8646,99.225,98.6363,98.9607,233700.0
2011-09-09 09:35:00,164.81,164.83,163.84,164.16,261900.0,98.9967,99.0087,98.4141,98.6063,261900.0
2011-09-09 09:40:00,164.15,164.17,163.02,163.06,210400.0,98.6003,98.6123,97.9215,97.9455,210400.0
2011-09-09 09:45:00,163.09,163.58,162.89,163.58,237500.0,97.9636,98.2579,97.8434,98.2579,237500.0
2011-09-09 09:50:00,163.53,163.69,163.04,163.68,123800.0,98.2278,98.324,97.9335,98.3179,123800.0
2011-09-09 09:55:00,163.65,163.93,163.47,163.87,85300.0,98.2999,98.4681,98.1918,98.4321,85300.0
2011-09-09 10:00:00,163.89,164.37,163.69,164.29,93900.0,98.4441,98.7324,98.324,98.6844,93900.0
2011-09-09 10:05:00,164.36,164.45,164.19,164.38,50800.0,98.7264,98.7805,98.6243,98.7384,50800.0
2011-09-09 10:10:00,164.4,164.4,164.17,164.24,42000.0,98.7504,98.7504,98.6123,98.6543,42000.0
2011-09-09 10:15:00,164.16,164.3,163.89,164.22,53400.0,98.6063,98.6904,98.4441,98.6423,53400.0
2011-09-09 10:20:00,164.18,164.26,164.02,164.26,29600.0,98.6183,98.6663,98.5222,98.6663,29600.0
2011-09-09 10:25:00,164.27,164.63,164.16,164.63,37000.0,98.6723,98.8886,98.6063,98.8886,37000.0
2011-09-09 10:30:00,164.63,164.67,164.26,164.27,45200.0,98.8886,98.9126,98.6663,98.6723,45200.0
2011-09-09 10:35:00,164.26,164.67,164.17,164.6,40800.0,98.6663,98.9126,98.6123,98.8706,40800.0
2011-09-09 10:40:00,164.61,164.74,164.4,164.6,20800.0,98.8766,98.9547,98.7504,98.8706,20800.0
2011-09-09 10:45:00,164.61,164.71,164.45,164.67,34000.0,98.8766,98.9366,98.7805,98.9126,34000.0
2011-09-09 10:50:00,164.63,164.98,164.62,164.63,41100.0,98.8886,99.0988,98.8826,98.8886,41100.0
2011-09-09 10:55:00,164.7,164.87,164.23,164.32,35300.0,98.9306,99.0327,98.6483,98.7024,35300.0
2011-09-09 11:00:00,164.26,164.44,164.08,164.14,33900.0,98.6663,98.7745,98.5582,98.5943,33900.0
2011-09-09 11:05:00,164.11,164.34,164.0,164.27,33300.0,98.5762,98.7144,98.5102,98.6723,33300.0
2011-09-09 11:10:00,164.31,164.56,163.57,163.64,63500.0,98.6964,98.8465,98.2519,98.2939,63500.0
2011-09-09 11:15:00,163.64,163.94,163.55,163.72,40200.0,98.2939,98.4741,98.2399,98.342,40200.0
2011-09-09 11:20:00,163.69,163.77,163.04,163.19,160700.0,98.324,98.372,97.9335,98.0236,160700.0
2011-09-09 11:25:00,163.15,163.43,163.14,163.29,58000.0,97.9996,98.1678,97.9936,98.0837,58000.0
2011-09-09 11:30:00,163.26,163.65,163.18,163.52,92800.0,98.0657,98.2999,98.0176,98.2218,92800.0
2011-09-09 11:35:00,163.52,163.7,163.34,163.44,34500.0,98.2218,98.33,98.1137,98.1738,34500.0
2011-09-09 11:40:00,163.44,163.46,162.61,162.73,80900.0,98.1738,98.1858,97.6752,97.7473,80900.0
2011-09-09 11:45:00,162.78,162.83,162.41,162.42,56100.0,97.7773,97.8074,97.5551,97.5611,56100.0
2011-09-09 11:50:00,162.46,162.89,162.25,162.89,125600.0,97.5851,97.8434,97.459,97.8434,125600.0
2011-09-09 11:55:00,162.85,162.92,162.43,162.43,25000.0,97.8194,97.8614,97.5671,97.5671,25000.0
2011-09-09 12:00:00,162.46,162.52,162.15,162.18,45900.0,97.5851,97.6212,97.3989,97.4169,45900.0
2011-09-09 12:05:00,162.18,162.22,161.89,161.96,59700.0,97.4169,97.441,97.2427,97.2848,59700.0
2011-09-09 12:10:00,161.91,162.1,161.76,161.98,47000.0,97.2548,97.3689,97.1647,97.2968,47000.0
2011-09-09 12:15:00,162.03,162.35,162.0,162.34,26300.0,97.3268,97.5191,97.3088,97.513,26300.0
2011-09-09 12:20:00,162.35,162.61,162.24,162.59,33300.0,97.5191,97.6752,97.453,97.6632,33300.0
2011-09-09 12:25:00,162.53,162.6,162.27,162.3,20000.0,97.6272,97.6692,97.471,97.489,20000.0
2011-09-09 12:30:00,162.34,162.41,161.59,161.71,63600.0,97.513,97.5551,97.0625,97.1346,63600.0
2011-09-09 12:35:00,161.72,161.8,161.46,161.68,49300.0,97.1406,97.1887,96.9845,97.1166,49300.0
2011-09-09 12:40:00,161.7,161.7,161.39,161.44,43900.0,97.1286,97.1286,96.9424,96.9724,43900.0
2011-09-09 12:45:00,161.46,161.83,161.44,161.67,36800.0,96.9845,97.2067,96.9724,97.1106,36800.0
2011-09-09 12:50:00,161.66,161.81,161.62,161.71,27200.0,97.1046,97.1947,97.0806,97.1346,27200.0
2011-09-09 12:55:00,161.72,162.24,161.71,161.94,98000.0,97.1406,97.453,97.1346,97.2728,98000.0
2011-09-09 13:00:00,161.98,161.98,161.62,161.8,35200.0,97.2968,97.2968,97.0806,97.1887,35200.0
2011-09-09 13:05:00,161.82,162.05,161.77,161.81,24600.0,97.2007,97.3389,97.1707,97.1947,24600.0
2011-09-09 13:10:00,161.86,162.08,161.67,162.02,46900.0,97.2247,97.3569,97.1106,97.3208,46900.0
2011-09-09 13:15:00,162.03,162.3,161.95,161.99,61500.0,97.3268,97.489,97.2788,97.3028,61500.0
2011-09-09 13:20:00,161.94,162.05,161.67,161.76,36200.0,97.2728,97.3389,97.1106,97.1647,36200.0
2011-09-09 13:25:00,161.74,162.04,161.74,162.02,23300.0,97.1526,97.3328,97.1526,97.3208,23300.0
2011-09-09 13:30:00,161.99,162.04,161.75,161.85,33200.0,97.3028,97.3328,97.1587,97.2187,33200.0
2011-09-09 13:35:00,161.83,162.02,161.64,161.81,51700.0,97.2067,97.3208,97.0926,97.1947,51700.0
2011-09-09 13:40:00,161.83,162.01,161.72,161.78,35300.0,97.2067,97.3148,97.1406,97.1767,35300.0
2011-09-09 13:45:00,161.8,161.87,161.52,161.55,33400.0,97.1887,97.2307,97.0205,97.0385,33400.0
2011-09-09 13:50:00,161.55,161.68,161.55,161.6,41700.0,97.0385,97.1166,97.0385,97.0686,41700.0
2011-09-09 13:55:00,161.6,161.68,161.55,161.63,22300.0,97.0686,97.1166,97.0385,97.0866,22300.0
2011-09-09 14:00:00,161.62,161.95,161.57,161.87,68900.0,97.0806,97.2788,97.0505,97.2307,68900.0
2011-09-09 14:05:00,161.87,162.15,161.84,162.11,61000.0,97.2307,97.3989,97.2127,97.3749,61000.0
2011-09-09 14:10:00,162.11,162.11,161.56,161.69,64500.0,97.3749,97.3749,97.0445,97.1226,64500.0
2011-09-09 14:15:00,161.7,161.75,161.5,161.53,26300.0,97.1286,97.1587,97.0085,97.0265,26300.0
2011-09-09 14:20:00,161.53,161.87,161.53,161.75,39100.0,97.0265,97.2307,97.0265,97.1587,39100.0
2011-09-09 14:25:00,161.71,161.79,161.34,161.39,55600.0,97.1346,97.1827,96.9124,96.9424,55600.0
2011-09-09 14:30:00,161.4,161.44,161.13,161.21,58200.0,96.9484,96.9724,96.7862,96.8343,58200.0
2011-09-09 14:35:00,161.22,161.42,161.0,161.35,61400.0,96.8403,96.9604,96.7081,96.9184,61400.0
2011-09-09 14:40:00,161.37,161.64,161.37,161.51,58900.0,96.9304,97.0926,96.9304,97.0145,58900.0
2011-09-09 14:45:00,161.49,161.52,161.28,161.28,45700.0,97.0025,97.0205,96.8763,96.8763,45700.0
2011-09-09 14:50:00,161.28,161.29,161.13,161.15,47000.0,96.8763,96.8823,96.7862,96.7982,47000.0
2011-09-09 14:55:00,161.15,161.28,161.09,161.17,73800.0,96.7982,96.8763,96.7622,96.8103,73800.0
2011-09-09 15:00:00,161.17,161.2,160.81,161.02,80800.0,96.8103,96.8283,96.594,96.7202,80800.0
2011-09-09 15:05:00,161.06,161.53,161.05,161.52,73200.0,96.7442,97.0265,96.7382,97.0205,73200.0
2011-09-09 15:10:00,161.53,161.54,161.12,161.5,56800.0,97.0265,97.0325,96.7802,97.0085,56800.0
2011-09-09 15:15:00,161.47,161.49,161.12,161.44,70400.0,96.9905,97.0025,96.7802,96.9724,70400.0
2011-09-09 15:20:00,161.39,161.47,161.01,161.13,91400.0,96.9424,96.9905,96.7142,96.7862,91400.0
2011-09-09 15:25:00,161.14,161.33,160.88,160.93,77000.0,96.7922,96.9064,96.6361,96.6661,77000.0
2011-09-09 15:30:00,160.9,161.46,160.9,161.43,79400.0,96.6481,96.9845,96.6481,96.9664,79400.0
2011-09-09 15:35:00,161.43,161.75,161.28,161.74,181600.0,96.9664,97.1587,96.8763,97.1526,181600.0
2011-09-09 15:40:00,161.74,161.75,161.31,161.53,154500.0,97.1526,97.1587,96.8944,97.0265,154500.0
2011-09-09 15:45:00,161.5,161.77,161.32,161.5,271000.0,97.0085,97.1707,96.9004,97.0085,271000.0
2011-09-09 15:50:00,161.54,161.82,161.38,161.68,229900.0,97.0325,97.2007,96.9364,97.1166,229900.0
2011-09-09 15:55:00,161.69,161.87,161.33,161.37,510900.0,97.1226,97.2307,96.9064,96.9304,510900.0
2011-09-12 09:30:00,160.04,160.96,160.01,160.76,251100.0,96.1315,96.6841,96.1135,96.564,251100.0
2011-09-12 09:35:00,160.75,160.75,160.0,160.16,108700.0,96.558,96.558,96.1075,96.2036,108700.0
2011-09-12 09:40:00,160.16,160.49,159.58,159.68,85200.0,96.2036,96.4018,95.8552,95.9153,85200.0
2011-09-12 09:45:00,159.68,159.97,159.3,159.39,135100.0,95.9153,96.0895,95.687,95.7411,135100.0
2011-09-12 09:50:00,159.39,160.79,159.31,160.32,108300.0,95.7411,96.582,95.693,96.2997,108300.0
2011-09-12 09:55:00,160.39,161.1,160.25,160.96,61100.0,96.3417,96.7682,96.2576,96.6841,61100.0
2011-09-12 10:00:00,160.99,161.05,160.53,160.9,61300.0,96.7021,96.7382,96.4258,96.6481,61300.0
2011-09-12 10:05:00,160.89,161.37,160.87,161.07,77800.0,96.6421,96.9304,96.6301,96.7502,77800.0
2011-09-12 10:10:00,161.14,161.27,160.87,160.94,63700.0,96.7922,96.8703,96.6301,96.6721,63700.0
2011-09-12 10:15:00,160.94,161.06,160.65,160.8,86400.0,96.6721,96.7442,96.4979,96.588,86400.0
2011-09-12 10:20:00,160.88,161.14,160.7,160.89,41600.0,96.6361,96.7922,96.5279,96.6421,41600.0
2011-09-12 10:25:00,160.91,160.98,160.7,160.76,38700.0,96.6541,96.6961,96.5279,96.564,38700.0
2011-09-12 10:30:00,160.82,161.0,160.78,160.86,29600.0,96.6,96.7081,96.576,96.6241,29600.0
2011-09-12 10:35:00,160.83,160.91,160.66,160.74,54800.0,96.606,96.6541,96.5039,96.552,54800.0
2011-09-12 10:40:00,160.73,160.73,160.0,160.07,64700.0,96.546,96.546,96.1075,96.1495,64700.0
2011-09-12 10:45:00,160.1,160.32,159.95,160.07,62200.0,96.1675,96.2997,96.0774,96.1495,62200.0
2011-09-12 10:50:00,160.05,160.54,160.04,160.49,25300.0,96.1375,96.4318,96.1315,96.4018,25300.0
2011-09-12 10:55:00,160.51,160.51,159.91,160.01,43400.0,96.4138,96.4138,96.0534,96.1135,43400.0
2011-09-12 11:00:00,160.03,160.26,159.97,160.1,32900.0,96.1255,96.2637,96.0895,96.1675,32900.0
2011-09-12 11:05:00,160.08,160.42,160.08,160.21,61000.0,96.1555,96.3598,96.1555,96.2336,61000.0
2011-09-12 11:10:00,160.2,160.28,160.05,160.18,44100.0,96.2276,96.2757,96.1375,96.2156,44100.0
2011-09-12 11:15:00,160.27,160.34,160.07,160.22,63900.0,96.2697,96.3117,96.1495,96.2396,63900.0
2011-09-12 11:20:00,160.19,160.34,160.1,160.19,41900.0,96.2216,96.3117,96.1675,96.2216,41900.0
2011-09-12 11:25:00,160.21,160.28,160.01,160.04,66500.0,96.2336,96.2757,96.1135,96.1315,66500.0
2011-09-12 11:30:00,160.04,160.31,159.96,160.23,49600.0,96.1315,96.2937,96.0834,96.2456,49600.0
2011-09-12 11:35:00,160.26,160.53,160.16,160.47,33400.0,96.2637,96.4258,96.2036,96.3898,33400.0
2011-09-12 11:40:00,160.44,160.68,160.37,160.68,30000.0,96.3718,96.5159,96.3297,96.5159,30000.0
2011-09-12 11:45:00,160.64,160.84,160.51,160.81,45000.0,96.4919,96.612,96.4138,96.594,45000.0
2011-09-12 11:50:00,160.81,160.86,160.51,160.51,30600.0,96.594,96.6241,96.4138,96.4138,30600.0
2011-09-12 11:55:00,160.49,160.55,160.21,160.27,27600.0,96.4018,96.4378,96.2336,96.2697,27600.0
2011-09-12 12:00:00,160.28,160.46,160.09,160.09,30600.0,96.2757,96.3838,96.1615,96.1615,30600.0
2011-09-12 12:05:00,160.16,160.19,159.96,160.15,34000.0,96.2036,96.2216,96.0834,96.1976,34000.0
2011-09-12 12:10:00,160.16,160.27,159.96,160.07,22400.0,96.2036,96.2697,96.0834,96.1495,22400.0
2011-09-12 12:15:00,160.08,160.26,159.98,160.01,21700.0,96.1555,96.2637,96.0955,96.1135,21700.0
2011-09-12 12:20:00,159.99,160.1,159.97,160.09,16800.0,96.1015,96.1675,96.0895,96.1615,16800.0
2011-09-12 12:25:00,160.09,160.34,160.04,160.29,19500.0,96.1615,96.3117,96.1315,96.2817,19500.0
2011-09-12 12:30:00,160.31,160.35,159.99,160.05,62300.0,96.2937,96.3177,96.1015,96.1375,62300.0
2011-09-12 12:35:00,160.05,160.11,159.96,159.96,31900.0,96.1375,96.1735,96.0834,96.0834,31900.0
2011-09-12 12:40:00,159.96,160.0,159.71,159.95,36400.0,96.0834,96.1075,95.9333,96.0774,36400.0
2011-09-12 12:45:00,159.98,160.11,159.92,159.96,30600.0,96.0955,96.1735,96.0594,96.0834,30600.0
2011-09-12 12:50:00,159.96,160.3,159.91,160.18,33400.0,96.0834,96.2877,96.0534,96.2156,33400.0
2011-09-12 12:55:00,160.22,160.45,160.11,160.42,25100.0,96.2396,96.3778,96.1735,96.3598,25100.0
2011-09-12 13:00:00,160.42,160.69,160.29,160.62,25900.0,96.3598,96.5219,96.2817,96.4799,25900.0
2011-09-12 13:05:00,160.61,160.65,160.19,160.29,28600.0,96.4739,96.4979,96.2216,96.2817,28600.0
2011-09-12 13:10:00,160.3,160.51,160.26,160.43,35400.0,96.2877,96.4138,96.2637,96.3658,35400.0
2011-09-12 13:15:00,160.42,160.49,160.18,160.3,21500.0,96.3598,96.4018,96.2156,96.2877,21500.0
2011-09-12 13:20:00,160.3,160.32,160.15,160.17,26400.0,96.2877,96.2997,96.1976,96.2096,26400.0
2011-09-12 13:25:00,160.15,160.27,160.05,160.09,26800.0,96.1976,96.2697,96.1375,96.1615,26800.0
2011-09-12 13:30:00,160.11,160.14,159.7,159.8,43500.0,96.1735,96.1916,95.9273,95.9873,43500.0
2011-09-12 13:35:00,159.77,159.8,159.42,159.47,92800.0,95.9693,95.9873,95.7591,95.7891,92800.0
2011-09-12 13:40:00,159.45,159.45,159.25,159.37,72700.0,95.7771,95.7771,95.657,95.7291,72700.0
2011-09-12 13:45:00,159.39,159.59,159.27,159.49,51700.0,95.7411,95.8612,95.669,95.8011,51700.0
2011-09-12 13:50:00,159.49,159.74,159.48,159.64,31800.0,95.8011,95.9513,95.7951,95.8912,31800.0
2011-09-12 13:55:00,159.62,159.67,159.52,159.63,23200.0,95.8792,95.9093,95.8192,95.8852,23200.0
2011-09-12 14:00:00,159.64,159.65,159.07,159.12,69500.0,95.8912,95.8972,95.5489,95.5789,69500.0
2011-09-12 14:05:00,159.13,159.15,158.92,159.02,72600.0,95.5849,95.5969,95.4588,95.5188,72600.0
2011-09-12 14:10:00,159.01,159.01,158.76,158.91,39300.0,95.5128,95.5128,95.3626,95.4527,39300.0
2011-09-12 14:15:00,158.9,159.15,158.85,158.9,35200.0,95.4467,95.5969,95.4167,95.4467,35200.0
2011-09-12 14:20:00,158.92,159.22,158.87,159.08,44000.0,95.4588,95.639,95.4287,95.5549,44000.0
2011-09-12 14:25:00,159.08,159.23,159.04,159.22,47700.0,95.5549,95.645,95.5308,95.639,47700.0
2011-09-12 14:30:00,159.22,159.59,159.08,159.55,66800.0,95.639,95.8612,95.5549,95.8372,66800.0
2011-09-12 14:35:00,159.59,160.4,159.57,160.13,140300.0,95.8612,96.3477,95.8492,96.1856,140300.0
2011-09-12 14:40:00,160.1,160.76,160.08,160.63,84700.0,96.1675,96.564,96.1555,96.4859,84700.0
2011-09-12 14:45:00,160.61,160.63,160.02,160.11,55400.0,96.4739,96.4859,96.1195,96.1735,55400.0
2011-09-12 14:50:00,160.1,160.14,159.82,159.82,35200.0,96.1675,96.1916,95.9994,95.9994,35200.0
2011-09-12 14:55:00,159.8,159.87,159.6,159.67,40300.0,95.9873,96.0294,95.8672,95.9093,40300.0
2011-09-12 15:00:00,159.72,159.91,159.55,159.8,56200.0,95.9393,96.0534,95.8372,95.9873,56200.0
2011-09-12 15:05:00,159.85,160.0,159.68,159.75,41300.0,96.0174,96.1075,95.9153,95.9573,41300.0
2011-09-12 15:10:00,159.76,160.12,159.76,159.86,46600.0,95.9633,96.1796,95.9633,96.0234,46600.0
2011-09-12 15:15:00,159.9,159.97,159.59,159.95,42100.0,96.0474,96.0895,95.8612,96.0774,42100.0
2011-09-12 15:20:00,159.97,160.29,159.69,160.28,76900.0,96.0895,96.2817,95.9213,96.2757,76900.0
2011-09-12 15:25:00,160.36,160.36,160.0,160.09,113800.0,96.3237,96.3237,96.1075,96.1615,113800.0
2011-09-12 15:30:00,160.15,160.85,160.07,160.81,118100.0,96.1976,96.618,96.1495,96.594,118100.0
2011-09-12 15:35:00,160.81,160.85,160.39,160.61,118800.0,96.594,96.618,96.3417,96.4739,118800.0
2011-09-12 15:40:00,160.59,161.03,160.45,160.78,111200.0,96.4619,96.7262,96.3778,96.576,111200.0
2011-09-12 15:45:00,160.79,161.22,160.77,161.03,140400.0,96.582,96.8403,96.57,96.7262,140400.0
2011-09-12 15:50:00,161.07,162.35,161.05,162.07,176400.0,96.7502,97.5191,96.7382,97.3509,176400.0
2011-09-12 15:55:00,162.1,162.44,161.85,162.44,300300.0,97.3689,97.5731,97.2187,97.5731,300300.0
2011-09-13 09:30:00,163.64,163.64,161.7,161.75,212800.0,98.2939,98.2939,97.1286,97.1587,212800.0
2011-09-13 09:35:00,161.75,162.21,161.57,161.82,44800.0,97.1587,97.435,97.0505,97.2007,44800.0
2011-09-13 09:40:00,161.83,162.08,161.58,161.75,75000.0,97.2067,97.3569,97.0565,97.1587,75000.0
2011-09-13 09:45:00,161.8,162.22,161.54,161.93,57200.0,97.1887,97.441,97.0325,97.2668,57200.0
2011-09-13 09:50:00,162.05,162.61,162.02,162.59,53600.0,97.3389,97.6752,97.3208,97.6632,53600.0
2011-09-13 09:55:00,162.59,163.07,162.38,162.91,47700.0,97.6632,97.9515,97.5371,97.8554,47700.0
2011-09-13 10:00:00,162.94,163.05,162.61,162.94,60400.0,97.8735,97.9395,97.6752,97.8735,60400.0
2011-09-13 10:05:00,162.96,163.51,162.93,163.4,94100.0,97.8855,98.2158,97.8674,98.1498,94100.0
2011-09-13 10:10:00,163.46,163.5,162.95,162.96,51300.0,98.1858,98.2098,97.8795,97.8855,51300.0
2011-09-13 10:15:00,162.99,163.03,162.35,162.47,75800.0,97.9035,97.9275,97.5191,97.5911,75800.0
2011-09-13 10:20:00,162.51,162.83,162.4,162.63,54500.0,97.6152,97.8074,97.5491,97.6872,54500.0
2011-09-13 10:25:00,162.71,162.82,162.46,162.6,34200.0,97.7353,97.8014,97.5851,97.6692,34200.0
2011-09-13 10:30:00,162.61,162.63,162.07,162.41,82200.0,97.6752,97.6872,97.3509,97.5551,82200.0
2011-09-13 10:35:00,162.37,162.62,162.11,162.25,63100.0,97.5311,97.6812,97.3749,97.459,63100.0
2011-09-13 10:40:00,162.22,162.65,162.19,162.59,74100.0,97.441,97.6993,97.4229,97.6632,74100.0
2011-09-13 10:45:00,162.59,162.97,162.59,162.85,54900.0,97.6632,97.8915,97.6632,97.8194,54900.0
2011-09-13 10:50:00,162.76,162.89,162.32,162.4,50400.0,97.7653,97.8434,97.501,97.5491,50400.0
2011-09-13 10:55:00,162.42,162.49,162.19,162.49,39200.0,97.5611,97.6031,97.4229,97.6031,39200.0
2011-09-13 11:00:00,162.44,162.64,161.91,162.04,40500.0,97.5731,97.6932,97.2548,97.3328,40500.0
2011-09-13 11:05:00,161.95,162.18,161.88,162.09,32600.0,97.2788,97.4169,97.2367,97.3629,32600.0
2011-09-13 11:10:00,162.09,162.35,162.05,162.3,33100.0,97.3629,97.5191,97.3389,97.489,33100.0
2011-09-13 11:15:00,162.24,162.36,161.89,162.0,18900.0,97.453,97.5251,97.2427,97.3088,18900.0
2011-09-13 11:20:00,161.97,162.07,161.86,161.91,24900.0,97.2908,97.3509,97.2247,97.2548,24900.0
2011-09-13 11:25:00,161.87,162.08,161.79,162.0,41300.0,97.2307,97.3569,97.1827,97.3088,41300.0
2011-09-13 11:30:00,162.0,162.07,161.86,162.02,67700.0,97.3088,97.3509,97.2247,97.3208,67700.0
2011-09-13 11:35:00,161.99,162.07,161.88,162.0,41500.0,97.3028,97.3509,97.2367,97.3088,41500.0
2011-09-13 11:40:00,162.01,162.27,161.9,162.13,49100.0,97.3148,97.471,97.2488,97.3869,49100.0
2011-09-13 11:45:00,162.12,162.4,162.09,162.32,36800.0,97.3809,97.5491,97.3629,97.501,36800.0
2011-09-13 11:50:00,162.32,162.46,162.2,162.37,42700.0,97.501,97.5851,97.429,97.5311,42700.0
2011-09-13 11:55:00,162.37,162.6,162.36,162.37,25700.0,97.5311,97.6692,97.5251,97.5311,25700.0
2011-09-13 12:00:00,162.37,162.37,161.87,161.95,43800.0,97.5311,97.5311,97.2307,97.2788,43800.0
2011-09-13 12:05:00,161.97,162.14,161.96,162.13,21000.0,97.2908,97.3929,97.2848,97.3869,21000.0
2011-09-13 12:10:00,162.15,162.2,161.91,162.2,26000.0,97.3989,97.429,97.2548,97.429,26000.0
2011-09-13 12:15:00,162.24,162.3,161.91,161.99,48900.0,97.453,97.489,97.2548,97.3028,48900.0
2011-09-13 12:20:00,162.01,162.16,161.93,161.98,40200.0,97.3148,97.4049,97.2668,97.2968,40200.0
2011-09-13 12:25:00,161.95,162.24,161.9,162.12,40100.0,97.2788,97.453,97.2488,97.3809,40100.0
2011-09-13 12:30:00,162.13,162.22,161.9,161.98,30100.0,97.3869,97.441,97.2488,97.2968,30100.0
2011-09-13 12:35:00,161.98,162.19,161.98,162.08,27800.0,97.2968,97.4229,97.2968,97.3569,27800.0
2011-09-13 12:40:00,162.17,162.17,161.99,162.1,18400.0,97.4109,97.4109,97.3028,97.3689,18400.0
2011-09-13 12:45:00,162.1,162.5,162.09,162.41,35400.0,97.3689,97.6092,97.3629,97.5551,35400.0
2011-09-13 12:50:00,162.37,162.53,162.37,162.43,14500.0,97.5311,97.6272,97.5311,97.5671,14500.0
2011-09-13 12:55:00,162.45,162.8,162.32,162.59,24800.0,97.5791,97.7894,97.501,97.6632,24800.0
2011-09-13 13:00:00,162.59,162.92,162.59,162.87,22800.0,97.6632,97.8614,97.6632,97.8314,22800.0
2011-09-13 13:05:00,162.84,163.0,162.75,162.76,27500.0,97.8134,97.9095,97.7593,97.7653,27500.0
2011-09-13 13:10:00,162.76,163.21,162.73,163.18,38800.0,97.7653,98.0356,97.7473,98.0176,38800.0
2011-09-13 13:15:00,163.2,163.31,162.94,162.98,27100.0,98.0296,98.0957,97.8735,97.8975,27100.0
2011-09-13 13:20:00,162.98,163.19,162.94,163.08,16800.0,97.8975,98.0236,97.8735,97.9575,16800.0
2011-09-13 13:25:00,163.1,163.19,162.84,162.85,37500.0,97.9696,98.0236,97.8134,97.8194,37500.0
2011-09-13 13:30:00,162.84,163.0,162.73,162.99,37200.0,97.8134,97.9095,97.7473,97.9035,37200.0
2011-09-13 13:35:00,163.0,163.03,162.81,162.98,22900.0,97.9095,97.9275,97.7954,97.8975,22900.0
2011-09-13 13:40:00,162.97,163.2,162.94,163.12,24100.0,97.8915,98.0296,97.8735,97.9816,24100.0
2011-09-13 13:45:00,163.08,163.45,163.08,163.4,54100.0,97.9575,98.1798,97.9575,98.1498,54100.0
2011-09-13 13:50:00,163.38,163.47,163.21,163.27,63600.0,98.1377,98.1918,98.0356,98.0717,63600.0
2011-09-13 13:55:00,163.33,163.33,163.03,163.22,49200.0,98.1077,98.1077,97.9275,98.0416,49200.0
2011-09-13 14:00:00,163.24,163.26,163.04,163.19,31200.0,98.0537,98.0657,97.9335,98.0236,31200.0
2011-09-13 14:05:00,163.2,163.21,162.91,163.08,44900.0,98.0296,98.0356,97.8554,97.9575,44900.0
2011-09-13 14:10:00,163.08,163.1,162.81,162.95,56000.0,97.9575,97.9696,97.7954,97.8795,56000.0
2011-09-13 14:15:00,162.95,163.05,162.93,162.95,31400.0,97.8795,97.9395,97.8674,97.8795,31400.0
2011-09-13 14:20:00,162.95,163.47,162.95,163.45,46300.0,97.8795,98.1918,97.8795,98.1798,46300.0
2011-09-13 14:25:00,163.45,163.51,163.4,163.5,68800.0,98.1798,98.2158,98.1498,98.2098,68800.0
2011-09-13 14:30:00,163.5,163.57,163.46,163.5,53200.0,98.2098,98.2519,98.1858,98.2098,53200.0
2011-09-13 14:35:00,163.48,163.5,163.41,163.48,33000.0,98.1978,98.2098,98.1558,98.1978,33000.0
2011-09-13 14:40:00,163.48,163.54,163.45,163.47,29400.0,98.1978,98.2339,98.1798,98.1918,29400.0
2011-09-13 14:45:00,163.48,163.54,163.02,163.02,53400.0,98.1978,98.2339,97.9215,97.9215,53400.0
2011-09-13 14:50:00,163.03,163.09,162.96,163.05,56900.0,97.9275,97.9636,97.8855,97.9395,56900.0
2011-09-13 14:55:00,163.03,163.3,162.77,163.06,146000.0,97.9275,98.0897,97.7713,97.9455,146000.0
2011-09-13 15:00:00,163.07,163.31,162.96,163.19,59300.0,97.9515,98.0957,97.8855,98.0236,59300.0
2011-09-13 15:05:00,163.19,163.22,162.93,163.1,72800.0,98.0236,98.0416,97.8674,97.9696,72800.0
2011-09-13 15:10:00,163.1,163.29,162.93,163.07,42100.0,97.9696,98.0837,97.8674,97.9515,42100.0
2011-09-13 15:15:00,163.08,163.08,162.35,162.47,88800.0,97.9575,97.9575,97.5191,97.5911,88800.0
2011-09-13 15:20:00,162.45,162.64,162.28,162.56,67600.0,97.5791,97.6932,97.477,97.6452,67600.0
2011-09-13 15:25:00,162.53,163.0,162.24,162.99,85100.0,97.6272,97.9095,97.453,97.9035,85100.0
2011-09-13 15:30:00,163.02,163.52,162.99,163.52,84000.0,97.9215,98.2218,97.9035,98.2218,84000.0
2011-09-13 15:35:00,163.52,163.62,163.21,163.51,82000.0,98.2218,98.2819,98.0356,98.2158,82000.0
2011-09-13 15:40:00,163.48,163.73,163.2,163.67,66000.0,98.1978,98.348,98.0296,98.3119,66000.0
2011-09-13 15:45:00,163.7,163.92,163.55,163.8,71100.0,98.33,98.4621,98.2399,98.39,71100.0
2011-09-13 15:50:00,163.83,163.9,163.17,163.3,115300.0,98.408,98.4501,98.0116,98.0897,115300.0
2011-09-13 15:55:00,163.3,163.61,163.3,163.42,292300.0,98.0897,98.2759,98.0897,98.1618,292300.0
2011-09-14 09:30:00,164.03,164.91,164.0,164.91,140600.0,98.5282,99.0568,98.5102,99.0568,140600.0
2011-09-14 09:35:00,164.95,165.26,164.65,164.66,82000.0,99.0808,99.267,98.9006,98.9066,82000.0
2011-09-14 09:40:00,164.56,164.85,164.22,164.27,70700.0,98.8465,99.0207,98.6423,98.6723,70700.0
2011-09-14 09:45:00,164.23,164.6,164.16,164.4,81600.0,98.6483,98.8706,98.6063,98.7504,81600.0
2011-09-14 09:50:00,164.4,164.6,164.13,164.15,42400.0,98.7504,98.8706,98.5882,98.6003,42400.0
2011-09-14 09:55:00,164.14,164.55,164.05,164.37,89300.0,98.5943,98.8405,98.5402,98.7324,89300.0
2011-09-14 10:00:00,164.41,164.48,163.5,163.55,96300.0,98.7564,98.7985,98.2098,98.2399,96300.0
2011-09-14 10:05:00,163.53,163.79,163.45,163.6,41400.0,98.2278,98.384,98.1798,98.2699,41400.0
2011-09-14 10:10:00,163.55,163.94,163.53,163.83,46400.0,98.2399,98.4741,98.2278,98.408,46400.0
2011-09-14 10:15:00,163.81,163.81,162.56,162.59,94600.0,98.396,98.396,97.6452,97.6632,94600.0
2011-09-14 10:20:00,162.68,162.71,161.99,162.39,138300.0,97.7173,97.7353,97.3028,97.5431,138300.0
2011-09-14 10:25:00,162.38,162.88,162.34,162.83,75100.0,97.5371,97.8374,97.513,97.8074,75100.0
2011-09-14 10:30:00,162.83,163.5,162.66,163.31,88200.0,97.8074,98.2098,97.7053,98.0957,88200.0
2011-09-14 10:35:00,163.3,163.51,162.9,163.33,64300.0,98.0897,98.2158,97.8494,98.1077,64300.0
2011-09-14 10:40:00,163.33,163.4,162.73,162.74,43400.0,98.1077,98.1498,97.7473,97.7533,43400.0
2011-09-14 10:45:00,162.74,162.84,162.3,162.43,48600.0,97.7533,97.8134,97.489,97.5671,48600.0
2011-09-14 10:50:00,162.36,162.82,162.35,162.81,54400.0,97.5251,97.8014,97.5191,97.7954,54400.0
2011-09-14 10:55:00,162.81,162.87,162.55,162.86,39600.0,97.7954,97.8314,97.6392,97.8254,39600.0
2011-09-14 11:00:00,162.84,163.39,162.67,163.18,65700.0,97.8134,98.1438,97.7113,98.0176,65700.0
2011-09-14 11:05:00,163.25,163.52,163.22,163.45,47800.0,98.0597,98.2218,98.0416,98.1798,47800.0
2011-09-14 11:10:00,163.47,163.79,163.34,163.79,38000.0,98.1918,98.384,98.1137,98.384,38000.0
2011-09-14 11:15:00,163.79,163.93,163.67,163.73,36300.0,98.384,98.4681,98.3119,98.348,36300.0
2011-09-14 11:20:00,163.71,164.19,163.59,164.19,39100.0,98.336,98.6243,98.2639,98.6243,39100.0
2011-09-14 11:25:00,164.17,164.42,164.08,164.38,42600.0,98.6123,98.7624,98.5582,98.7384,42600.0
2011-09-14 11:30:00,164.37,164.4,163.91,164.01,40400.0,98.7324,98.7504,98.4561,98.5162,40400.0
2011-09-14 11:35:00,163.97,164.36,163.93,164.35,27800.0,98.4921,98.7264,98.4681,98.7204,27800.0
2011-09-14 11:40:00,164.34,164.38,163.97,164.17,29700.0,98.7144,98.7384,98.4921,98.6123,29700.0
2011-09-14 11:45:00,164.16,164.32,164.02,164.26,41600.0,98.6063,98.7024,98.5222,98.6663,41600.0
2011-09-14 11:50:00,164.26,164.58,164.1,164.55,56000.0,98.6663,98.8586,98.5702,98.8405,56000.0
2011-09-14 11:55:00,164.58,164.8,164.51,164.75,53900.0,98.8586,98.9907,98.8165,98.9607,53900.0
2011-09-14 12:00:00,164.75,164.83,164.6,164.71,56900.0,98.9607,99.0087,98.8706,98.9366,56900.0
2011-09-14 12:05:00,164.75,164.87,164.56,164.66,39000.0,98.9607,99.0327,98.8465,98.9066,39000.0
2011-09-14 12:10:00,164.69,164.82,164.58,164.72,34200.0,98.9246,99.0027,98.8586,98.9426,34200.0
2011-09-14 12:15:00,164.74,164.77,164.6,164.6,28300.0,98.9547,98.9727,98.8706,98.8706,28300.0
2011-09-14 12:20:00,164.6,164.62,164.5,164.52,22000.0,98.8706,98.8826,98.8105,98.8225,22000.0
2011-09-14 12:25:00,164.49,164.84,164.46,164.8,34700.0,98.8045,99.0147,98.7865,98.9907,34700.0
2011-09-14 12:30:00,164.82,164.99,164.81,164.99,46900.0,99.0027,99.1048,98.9967,99.1048,46900.0
2011-09-14 12:35:00,164.95,165.09,164.88,165.08,46600.0,99.0808,99.1649,99.0388,99.1589,46600.0
2011-09-14 12:40:00,165.09,165.34,165.07,165.27,48700.0,99.1649,99.3151,99.1529,99.273,48700.0
2011-09-14 12:45:00,165.28,165.47,165.28,165.32,41900.0,99.279,99.3931,99.279,99.303,41900.0
2011-09-14 12:50:00,165.38,165.47,165.2,165.43,43500.0,99.3391,99.3931,99.231,99.3691,43500.0
2011-09-14 12:55:00,165.45,165.64,165.42,165.56,83400.0,99.3811,99.4953,99.3631,99.4472,83400.0
2011-09-14 13:00:00,165.55,165.74,165.45,165.61,44000.0,99.4412,99.5553,99.3811,99.4772,44000.0
2011-09-14 13:05:00,165.65,166.21,165.56,166.13,129100.0,99.5013,99.8376,99.4472,99.7896,129100.0
2011-09-14 13:10:00,166.12,166.24,166.08,166.09,46300.0,99.7836,99.8557,99.7596,99.7656,46300.0
2011-09-14 13:15:00,166.08,166.09,165.89,166.04,55400.0,99.7596,99.7656,99.6454,99.7355,55400.0
2011-09-14 13:20:00,166.03,166.06,165.77,165.87,38500.0,99.7295,99.7475,99.5734,99.6334,38500.0
2011-09-14 13:25:00,165.87,165.95,165.7,165.89,28300.0,99.6334,99.6815,99.5313,99.6454,28300.0
2011-09-14 13:30:00,165.89,166.01,165.8,165.88,38100.0,99.6454,99.7175,99.5914,99.6394,38100.0
2011-09-14 13:35:00,165.87,166.4,165.81,166.34,75500.0,99.6334,99.9518,99.5974,99.9157,75500.0
2011-09-14 13:40:00,166.4,166.5,166.29,166.41,75500.0,99.9518,100.0118,99.8857,99.9578,75500.0
2011-09-14 13:45:00,166.41,166.49,166.23,166.48,39500.0,99.9578,100.0058,99.8497,99.9998,39500.0
2011-09-14 13:50:00,166.47,166.65,166.32,166.42,49600.0,99.9938,100.1019,99.9037,99.9638,49600.0
2011-09-14 13:55:00,166.45,166.47,166.0,166.27,62100.0,99.9818,99.9938,99.7115,99.8737,62100.0
2011-09-14 14:00:00,166.25,166.7,166.22,166.68,65400.0,99.8617,100.132,99.8437,100.12,65400.0
2011-09-14 14:05:00,166.67,166.88,166.67,166.78,94700.0,100.114,100.2401,100.114,100.18,94700.0
2011-09-14 14:10:00,166.74,166.85,166.43,166.47,62200.0,100.156,100.2221,99.9698,99.9938,62200.0
2011-09-14 14:15:00,166.47,167.18,166.47,167.14,89000.0,99.9938,100.4203,99.9938,100.3963,89000.0
2011-09-14 14:20:00,167.09,167.12,166.89,166.93,70600.0,100.3662,100.3843,100.2461,100.2701,70600.0
2011-09-14 14:25:00,166.94,167.01,166.85,166.91,74400.0,100.2761,100.3182,100.2221,100.2581,74400.0
2011-09-14 14:30:00,166.94,166.98,166.66,166.77,57000.0,100.2761,100.3002,100.1079,100.174,57000.0
2011-09-14 14:35:00,166.77,166.94,166.67,166.78,46600.0,100.174,100.2761,100.114,100.18,46600.0
2011-09-14 14:40:00,166.81,167.15,166.81,167.08,112500.0,100.198,100.4023,100.198,100.3602,112500.0
2011-09-14 14:45:00,167.09,167.14,166.9,166.98,52300.0,100.3662,100.3963,100.2521,100.3002,52300.0
2011-09-14 14:50:00,167.0,167.32,167.0,167.3,54900.0,100.3122,100.5044,100.3122,100.4924,54900.0
2011-09-14 14:55:00,167.3,167.7,167.24,167.56,120900.0,100.4924,100.7326,100.4563,100.6486,120900.0
2011-09-14 15:00:00,167.56,168.0,167.56,167.99,131700.0,100.6486,100.9128,100.6486,100.9068,131700.0
2011-09-14 15:05:00,168.0,168.26,167.94,168.2,88200.0,100.9128,101.069,100.8768,101.033,88200.0
2011-09-14 15:10:00,168.2,168.46,168.2,168.44,112500.0,101.033,101.1892,101.033,101.1771,112500.0
2011-09-14 15:15:00,168.43,168.98,168.42,168.95,163800.0,101.1711,101.5015,101.1651,101.4835,163800.0
2011-09-14 15:20:00,168.96,169.02,168.77,168.95,140500.0,101.4895,101.5255,101.3754,101.4835,140500.0
2011-09-14 15:25:00,168.95,169.43,168.87,169.3,190900.0,101.4835,101.7718,101.4354,101.6937,190900.0
2011-09-14 15:30:00,169.3,169.5,169.12,169.39,165700.0,101.6937,101.8139,101.5856,101.7478,165700.0
2011-09-14 15:35:00,169.37,169.66,169.27,169.27,235200.0,101.7358,101.91,101.6757,101.6757,235200.0
2011-09-14 15:40:00,169.29,169.34,168.63,168.68,211300.0,101.6877,101.7177,101.2913,101.3213,211300.0
2011-09-14 15:45:00,168.66,168.87,167.85,167.95,232200.0,101.3093,101.4354,100.8227,100.8828,232200.0
2011-09-14 15:50:00,167.98,168.28,167.77,167.88,215300.0,100.9008,101.081,100.7747,100.8408,215300.0
2011-09-14 15:55:00,167.88,167.9,167.13,167.19,564700.0,100.8408,100.8528,100.3903,100.4263,564700.0
2011-09-15 09:30:00,168.64,168.68,168.08,168.54,138100.0,101.2973,101.3213,100.9609,101.2372,138100.0
2011-09-15 09:35:00,168.42,168.88,168.37,168.73,83700.0,101.1651,101.4414,101.1351,101.3513,83700.0
2011-09-15 09:40:00,168.69,168.88,168.34,168.79,111900.0,101.3273,101.4414,101.1171,101.3874,111900.0
2011-09-15 09:45:00,168.7,168.84,168.45,168.65,59500.0,101.3333,101.4174,101.1832,101.3033,59500.0
2011-09-15 09:50:00,168.66,168.73,168.29,168.38,110000.0,101.3093,101.3513,101.087,101.1411,110000.0
2011-09-15 09:55:00,168.31,168.76,168.24,168.51,71800.0,101.0991,101.3694,101.057,101.2192,71800.0
2011-09-15 10:00:00,168.65,169.29,168.36,169.29,96500.0,101.3033,101.6877,101.1291,101.6877,96500.0
2011-09-15 10:05:00,169.26,169.38,169.0,169.02,60900.0,101.6697,101.7418,101.5135,101.5255,60900.0
2011-09-15 10:10:00,169.01,169.01,168.64,168.8,66200.0,101.5195,101.5195,101.2973,101.3934,66200.0
2011-09-15 10:15:00,168.8,168.96,168.56,168.83,35700.0,101.3934,101.4895,101.2492,101.4114,35700.0
2011-09-15 10:20:00,168.82,168.85,168.42,168.42,64200.0,101.4054,101.4234,101.1651,101.1651,64200.0
2011-09-15 10:25:00,168.42,168.54,168.11,168.13,83600.0,101.1651,101.2372,100.9789,100.9909,83600.0
2011-09-15 10:30:00,168.15,168.17,167.68,167.86,89600.0,101.003,101.015,100.7206,100.8288,89600.0
2011-09-15 10:35:00,167.85,167.89,167.42,167.59,63600.0,100.8227,100.8468,100.5645,100.6666,63600.0
2011-09-15 10:40:00,167.55,168.07,167.55,168.02,41100.0,100.6425,100.9549,100.6425,100.9249,41100.0
2011-09-15 10:45:00,167.93,168.37,167.89,168.18,105400.0,100.8708,101.1351,100.8468,101.021,105400.0
2011-09-15 10:50:00,168.16,168.2,167.74,167.79,48300.0,101.009,101.033,100.7567,100.7867,48300.0
2011-09-15 10:55:00,167.88,168.13,167.56,167.71,48100.0,100.8408,100.9909,100.6486,100.7387,48100.0
2011-09-15 11:00:00,167.73,167.73,167.23,167.48,90500.0,100.7507,100.7507,100.4503,100.6005,90500.0
2011-09-15 11:05:00,167.48,167.69,167.43,167.54,69000.0,100.6005,100.7266,100.5705,100.6365,69000.0
2011-09-15 11:10:00,167.59,167.72,167.51,167.58,45600.0,100.6666,100.7447,100.6185,100.6606,45600.0
2011-09-15 11:15:00,167.6,168.12,167.6,168.06,71900.0,100.6726,100.9849,100.6726,100.9489,71900.0
2011-09-15 11:20:00,168.09,168.11,167.92,167.99,48000.0,100.9669,100.9789,100.8648,100.9068,48000.0
2011-09-15 11:25:00,167.99,168.0,167.7,168.0,34300.0,100.9068,100.9128,100.7326,100.9128,34300.0
2011-09-15 11:30:00,168.0,168.08,167.84,167.9,38500.0,100.9128,100.9609,100.8167,100.8528,38500.0
2011-09-15 11:35:00,167.91,168.08,167.85,168.03,33200.0,100.8588,100.9609,100.8227,100.9309,33200.0
2011-09-15 11:40:00,168.04,168.2,167.91,168.11,45600.0,100.9369,101.033,100.8588,100.9789,45600.0
2011-09-15 11:45:00,168.12,168.2,168.07,168.19,50700.0,100.9849,101.033,100.9549,101.027,50700.0
2011-09-15 11:50:00,168.16,168.19,167.89,168.06,48700.0,101.009,101.027,100.8468,100.9489,48700.0
2011-09-15 11:55:00,168.07,168.19,167.96,168.16,49500.0,100.9549,101.027,100.8888,101.009,49500.0
2011-09-15 12:00:00,168.15,168.17,167.9,167.98,148700.0,101.003,101.015,100.8528,100.9008,148700.0
2011-09-15 12:05:00,167.98,168.29,167.83,168.29,72100.0,100.9008,101.087,100.8107,101.087,72100.0
2011-09-15 12:10:00,168.28,168.43,168.17,168.39,105300.0,101.081,101.1711,101.015,101.1471,105300.0
2011-09-15 12:15:00,168.38,168.69,168.29,168.53,37400.0,101.1411,101.3273,101.087,101.2312,37400.0
2011-09-15 12:20:00,168.56,168.6,168.45,168.49,22000.0,101.2492,101.2733,101.1832,101.2072,22000.0
2011-09-15 12:25:00,168.48,168.6,168.45,168.55,22300.0,101.2012,101.2733,101.1832,101.2432,22300.0
2011-09-15 12:30:00,168.57,168.78,168.49,168.73,47100.0,101.2552,101.3814,101.2072,101.3513,47100.0
2011-09-15 12:35:00,168.72,168.84,168.68,168.84,48700.0,101.3453,101.4174,101.3213,101.4174,48700.0
2011-09-15 12:40:00,168.84,169.07,168.82,169.05,44000.0,101.4174,101.5556,101.4054,101.5436,44000.0
2011-09-15 12:45:00,169.07,169.11,168.77,168.85,48500.0,101.5556,101.5796,101.3754,101.4234,48500.0
2011-09-15 12:50:00,168.85,168.88,168.5,168.5,28200.0,101.4234,101.4414,101.2132,101.2132,28200.0
2011-09-15 12:55:00,168.52,168.59,168.48,168.58,23200.0,101.2252,101.2672,101.2012,101.2612,23200.0
2011-09-15 13:00:00,168.58,168.87,168.58,168.87,29000.0,101.2612,101.4354,101.2612,101.4354,29000.0
2011-09-15 13:05:00,168.87,169.12,168.87,169.12,36200.0,101.4354,101.5856,101.4354,101.5856,36200.0
2011-09-15 13:10:00,169.11,169.23,169.04,169.18,39800.0,101.5796,101.6517,101.5375,101.6216,39800.0
2011-09-15 13:15:00,169.18,169.26,169.01,169.04,63600.0,101.6216,101.6697,101.5195,101.5375,63600.0
2011-09-15 13:20:00,169.05,169.24,169.04,169.14,34400.0,101.5436,101.6577,101.5375,101.5976,34400.0
2011-09-15 13:25:00,169.18,169.28,168.94,168.94,23700.0,101.6216,101.6817,101.4775,101.4775,23700.0
2011-09-15 13:30:00,168.95,168.95,168.73,168.79,43400.0,101.4835,101.4835,101.3513,101.3874,43400.0
2011-09-15 13:35:00,168.78,169.0,168.75,168.97,31300.0,101.3814,101.5135,101.3634,101.4955,31300.0
2011-09-15 13:40:00,168.96,169.35,168.9,169.35,41500.0,101.4895,101.7238,101.4535,101.7238,41500.0
2011-09-15 13:45:00,169.31,169.37,169.08,169.23,40700.0,101.6997,101.7358,101.5616,101.6517,40700.0
2011-09-15 13:50:00,169.23,169.44,169.03,169.4,29800.0,101.6517,101.7778,101.5315,101.7538,29800.0
2011-09-15 13:55:00,169.45,169.45,169.26,169.36,38700.0,101.7838,101.7838,101.6697,101.7298,38700.0
2011-09-15 14:00:00,169.38,169.64,169.35,169.59,42200.0,101.7418,101.898,101.7238,101.8679,42200.0
2011-09-15 14:05:00,169.61,169.76,169.53,169.71,40100.0,101.8799,101.97,101.8319,101.94,40100.0
2011-09-15 14:10:00,169.71,170.0,169.67,169.78,75600.0,101.94,102.1142,101.916,101.982,75600.0
2011-09-15 14:15:00,169.79,169.9,169.64,169.78,44300.0,101.9881,102.0541,101.898,101.982,44300.0
2011-09-15 14:20:00,169.75,169.79,169.54,169.6,45800.0,101.964,101.9881,101.8379,101.8739,45800.0
2011-09-15 14:25:00,169.58,169.8,169.54,169.8,37600.0,101.8619,101.9941,101.8379,101.9941,37600.0
2011-09-15 14:30:00,169.8,169.96,169.79,169.96,37300.0,101.9941,102.0902,101.9881,102.0902,37300.0
2011-09-15 14:35:00,169.93,169.95,169.72,169.73,43900.0,102.0721,102.0842,101.946,101.952,43900.0
2011-09-15 14:40:00,169.72,169.97,169.69,169.97,36700.0,101.946,102.0962,101.928,102.0962,36700.0
2011-09-15 14:45:00,169.96,170.13,169.8,169.97,75000.0,102.0902,102.1923,101.9941,102.0962,75000.0
2011-09-15 14:50:00,169.99,169.99,169.75,169.97,37600.0,102.1082,102.1082,101.964,102.0962,37600.0
2011-09-15 14:55:00,169.95,170.04,169.82,169.88,31300.0,102.0842,102.1382,102.0061,102.0421,31300.0
2011-09-15 15:00:00,169.94,170.16,169.94,170.03,47000.0,102.0782,102.2103,102.0782,102.1322,47000.0
2011-09-15 15:05:00,170.07,170.16,170.0,170.04,48700.0,102.1562,102.2103,102.1142,102.1382,48700.0
2011-09-15 15:10:00,170.02,170.06,169.86,170.06,51700.0,102.1262,102.1502,102.0301,102.1502,51700.0
2011-09-15 15:15:00,170.06,170.06,169.59,169.6,54700.0,102.1502,102.1502,101.8679,101.8739,54700.0
2011-09-15 15:20:00,169.64,169.67,169.52,169.54,82500.0,101.898,101.916,101.8259,101.8379,82500.0
2011-09-15 15:25:00,169.55,169.57,169.12,169.33,97300.0,101.8439,101.8559,101.5856,101.7117,97300.0
2011-09-15 15:30:00,169.3,169.77,169.22,169.77,89000.0,101.6937,101.976,101.6457,101.976,89000.0
2011-09-15 15:35:00,169.75,169.91,169.65,169.79,77600.0,101.964,102.0601,101.904,101.9881,77600.0
2011-09-15 15:40:00,169.8,170.1,169.66,170.09,113300.0,101.9941,102.1743,101.91,102.1683,113300.0
2011-09-15 15:45:00,170.08,170.12,169.62,169.95,114800.0,102.1622,102.1863,101.8859,102.0842,114800.0
2011-09-15 15:50:00,169.98,170.02,169.65,169.71,113500.0,102.1022,102.1262,101.904,101.94,113500.0
2011-09-15 15:55:00,169.71,170.09,169.68,170.09,415200.0,101.94,102.1683,101.922,102.1683,415200.0
2011-09-16 09:30:00,171.33,171.73,170.95,171.58,2854600.0,102.9131,103.1534,102.6848,103.0633,2854600.0
2011-09-16 09:35:00,171.61,171.79,171.05,171.3,151500.0,103.0813,103.1894,102.7449,102.8951,151500.0
2011-09-16 09:40:00,171.33,171.52,171.01,171.28,115900.0,102.9131,103.0272,102.7209,102.8831,115900.0
2011-09-16 09:45:00,171.36,171.42,171.07,171.26,80200.0,102.9311,102.9671,102.7569,102.871,80200.0
2011-09-16 09:50:00,171.29,171.44,170.71,171.31,149800.0,102.8891,102.9792,102.5407,102.9011,149800.0
2011-09-16 09:55:00,171.33,171.33,170.34,170.35,141600.0,102.9131,102.9131,102.3184,102.3244,141600.0
2011-09-16 10:00:00,170.36,170.78,170.35,170.68,86400.0,102.3304,102.5827,102.3244,102.5226,86400.0
2011-09-16 10:05:00,170.69,170.78,170.53,170.75,54700.0,102.5287,102.5827,102.4325,102.5647,54700.0
2011-09-16 10:10:00,170.74,171.27,170.67,171.25,99900.0,102.5587,102.877,102.5166,102.865,99900.0
2011-09-16 10:15:00,171.25,171.26,171.1,171.13,86300.0,102.865,102.871,102.7749,102.793,86300.0
2011-09-16 10:20:00,171.17,171.25,171.04,171.12,83800.0,102.817,102.865,102.7389,102.7869,83800.0
2011-09-16 10:25:00,171.13,171.27,170.49,170.64,137400.0,102.793,102.877,102.4085,102.4986,137400.0
2011-09-16 10:30:00,170.63,170.85,170.34,170.35,116600.0,102.4926,102.6248,102.3184,102.3244,116600.0
2011-09-16 10:35:00,170.35,170.43,170.13,170.23,81300.0,102.3244,102.3725,102.1923,102.2523,81300.0
2011-09-16 10:40:00,170.21,170.44,170.0,170.0,50100.0,102.2403,102.3785,102.1142,102.1142,50100.0
2011-09-16 10:45:00,170.08,170.15,169.84,170.14,86400.0,102.1622,102.2043,102.0181,102.1983,86400.0
2011-09-16 10:50:00,170.15,170.22,169.95,170.03,66200.0,102.2043,102.2463,102.0842,102.1322,66200.0
2011-09-16 10:55:00,170.06,170.15,169.74,170.14,71700.0,102.1502,102.2043,101.958,102.1983,71700.0
2011-09-16 11:00:00,170.17,170.37,169.97,170.15,105900.0,102.2163,102.3364,102.0962,102.2043,105900.0
2011-09-16 11:05:00,170.19,170.29,170.03,170.17,56600.0,102.2283,102.2884,102.1322,102.2163,56600.0
2011-09-16 11:10:00,170.14,170.25,170.01,170.06,111700.0,102.1983,102.2644,102.1202,102.1502,111700.0
2011-09-16 11:15:00,170.02,170.25,170.02,170.22,71500.0,102.1262,102.2644,102.1262,102.2463,71500.0
2011-09-16 11:20:00,170.24,170.25,170.04,170.11,55800.0,102.2584,102.2644,102.1382,102.1803,55800.0
2011-09-16 11:25:00,170.06,170.38,170.01,170.19,41200.0,102.1502,102.3424,102.1202,102.2283,41200.0
2011-09-16 11:30:00,170.26,170.38,169.96,170.38,63200.0,102.2704,102.3424,102.0902,102.3424,63200.0
2011-09-16 11:35:00,170.3,170.46,170.25,170.41,83300.0,102.2944,102.3905,102.2644,102.3605,83300.0
2011-09-16 11:40:00,170.41,170.78,170.37,170.72,73400.0,102.3605,102.5827,102.3364,102.5467,73400.0
2011-09-16 11:45:00,170.72,170.86,170.59,170.77,29700.0,102.5467,102.6308,102.4686,102.5767,29700.0
2011-09-16 11:50:00,170.77,171.0,170.75,170.95,41700.0,102.5767,102.7149,102.5647,102.6848,41700.0
2011-09-16 11:55:00,170.98,171.09,170.86,171.04,41400.0,102.7029,102.7689,102.6308,102.7389,41400.0
2011-09-16 12:00:00,171.06,171.1,170.9,170.97,56400.0,102.7509,102.7749,102.6548,102.6968,56400.0
2011-09-16 12:05:00,171.02,171.16,170.97,171.0,41200.0,102.7269,102.811,102.6968,102.7149,41200.0
2011-09-16 12:10:00,171.0,171.12,170.87,170.9,43300.0,102.7149,102.7869,102.6368,102.6548,43300.0
2011-09-16 12:15:00,170.89,171.13,170.89,171.06,26400.0,102.6488,102.793,102.6488,102.7509,26400.0
2011-09-16 12:20:00,171.05,171.11,170.98,170.99,40700.0,102.7449,102.7809,102.7029,102.7089,40700.0
2011-09-16 12:25:00,170.98,171.31,170.95,171.25,53600.0,102.7029,102.9011,102.6848,102.865,53600.0
2011-09-16 12:30:00,171.22,171.44,171.19,171.43,54300.0,102.847,102.9792,102.829,102.9732,54300.0
2011-09-16 12:35:00,171.41,171.77,171.38,171.76,53700.0,102.9611,103.1774,102.9431,103.1714,53700.0
2011-09-16 12:40:00,171.74,171.79,171.68,171.75,40700.0,103.1594,103.1894,103.1233,103.1654,40700.0
2011-09-16 12:45:00,171.77,172.07,171.76,171.96,81000.0,103.1774,103.3576,103.1714,103.2915,81000.0
2011-09-16 12:50:00,171.96,172.05,171.82,171.94,40000.0,103.2915,103.3456,103.2074,103.2795,40000.0
2011-09-16 12:55:00,171.95,172.09,171.95,172.05,69200.0,103.2855,103.3696,103.2855,103.3456,69200.0
2011-09-16 13:00:00,172.04,172.05,171.65,171.74,56500.0,103.3396,103.3456,103.1053,103.1594,56500.0
2011-09-16 13:05:00,171.76,171.94,171.61,171.61,38600.0,103.1714,103.2795,103.0813,103.0813,38600.0
2011-09-16 13:10:00,171.61,171.72,171.53,171.62,30100.0,103.0813,103.1473,103.0332,103.0873,30100.0
2011-09-16 13:15:00,171.6,171.82,171.6,171.67,18400.0,103.0753,103.2074,103.0753,103.1173,18400.0
2011-09-16 13:20:00,171.7,171.85,171.59,171.85,27900.0,103.1353,103.2254,103.0693,103.2254,27900.0
2011-09-16 13:25:00,171.83,172.09,171.83,172.04,65300.0,103.2134,103.3696,103.2134,103.3396,65300.0
2011-09-16 13:30:00,172.04,172.1,171.85,171.9,40400.0,103.3396,103.3756,103.2254,103.2555,40400.0
2011-09-16 13:35:00,171.91,171.94,171.52,171.72,71800.0,103.2615,103.2795,103.0272,103.1473,71800.0
2011-09-16 13:40:00,171.72,171.86,171.67,171.8,28700.0,103.1473,103.2314,103.1173,103.1954,28700.0
2011-09-16 13:45:00,171.83,171.88,171.71,171.79,24700.0,103.2134,103.2435,103.1413,103.1894,24700.0
2011-09-16 13:50:00,171.76,171.91,171.76,171.83,25200.0,103.1714,103.2615,103.1714,103.2134,25200.0
2011-09-16 13:55:00,171.82,171.96,171.69,171.9,54500.0,103.2074,103.2915,103.1293,103.2555,54500.0
2011-09-16 14:00:00,171.91,172.0,171.85,172.0,34000.0,103.2615,103.3155,103.2254,103.3155,34000.0
2011-09-16 14:05:00,172.0,172.08,171.91,172.0,85800.0,103.3155,103.3636,103.2615,103.3155,85800.0
2011-09-16 14:10:00,172.03,172.13,172.01,172.02,51800.0,103.3336,103.3936,103.3215,103.3275,51800.0
2011-09-16 14:15:00,172.01,172.17,171.95,172.15,54900.0,103.3215,103.4177,103.2855,103.4056,54900.0
2011-09-16 14:20:00,172.16,172.29,172.07,172.2,33700.0,103.4116,103.4897,103.3576,103.4357,33700.0
2011-09-16 14:25:00,172.21,172.31,172.21,172.23,48800.0,103.4417,103.5017,103.4417,103.4537,48800.0
2011-09-16 14:30:00,172.22,172.34,172.19,172.26,55600.0,103.4477,103.5198,103.4297,103.4717,55600.0
2011-09-16 14:35:00,172.28,172.5,172.27,172.44,45700.0,103.4837,103.6159,103.4777,103.5798,45700.0
2011-09-16 14:40:00,172.44,172.5,172.36,172.45,50900.0,103.5798,103.6159,103.5318,103.5858,50900.0
2011-09-16 14:45:00,172.48,172.58,172.42,172.56,37100.0,103.6039,103.6639,103.5678,103.6519,37100.0
2011-09-16 14:50:00,172.58,172.7,172.49,172.68,39800.0,103.6639,103.736,103.6099,103.724,39800.0
2011-09-16 14:55:00,172.67,172.8,172.64,172.79,42600.0,103.718,103.7961,103.7,103.7901,42600.0
2011-09-16 15:00:00,172.76,172.83,172.64,172.74,51500.0,103.772,103.8141,103.7,103.76,51500.0
2011-09-16 15:05:00,172.72,172.72,172.4,172.45,118800.0,103.748,103.748,103.5558,103.5858,118800.0
2011-09-16 15:10:00,172.44,172.6,172.43,172.53,73800.0,103.5798,103.6759,103.5738,103.6339,73800.0
2011-09-16 15:15:00,172.52,172.66,172.47,172.5,45500.0,103.6279,103.712,103.5979,103.6159,45500.0
2011-09-16 15:20:00,172.51,172.54,172.29,172.4,144400.0,103.6219,103.6399,103.4897,103.5558,144400.0
2011-09-16 15:25:00,172.42,172.47,172.29,172.31,110100.0,103.5678,103.5979,103.4897,103.5017,110100.0
2011-09-16 15:30:00,172.31,172.5,172.28,172.46,121700.0,103.5017,103.6159,103.4837,103.5918,121700.0
2011-09-16 15:35:00,172.47,172.5,172.14,172.24,204600.0,103.5979,103.6159,103.3996,103.4597,204600.0
2011-09-16 15:40:00,172.26,172.51,172.24,172.48,123000.0,103.4717,103.6219,103.4597,103.6039,123000.0
2011-09-16 15:45:00,172.49,172.7,172.47,172.64,255200.0,103.6099,103.736,103.5979,103.7,255200.0
2011-09-16 15:50:00,172.66,172.82,172.62,172.76,209400.0,103.712,103.8081,103.688,103.772,209400.0
2011-09-16 15:55:00,172.76,172.83,172.51,172.82,428900.0,103.772,103.8141,103.6219,103.8081,428900.0
2011-09-19 09:30:00,169.5,171.55,169.43,171.55,240700.0,101.8139,103.0452,101.7718,103.0452,240700.0
2011-09-19 09:35:00,171.52,171.58,170.83,170.84,139500.0,103.0272,103.0633,102.6128,102.6188,139500.0
2011-09-19 09:40:00,170.82,170.86,170.46,170.74,99000.0,102.6067,102.6308,102.3905,102.5587,99000.0
2011-09-19 09:45:00,170.74,170.74,170.33,170.49,78400.0,102.5587,102.5587,102.3124,102.4085,78400.0
2011-09-19 09:50:00,170.45,170.47,170.08,170.19,224200.0,102.3845,102.3965,102.1622,102.2283,224200.0
2011-09-19 09:55:00,170.09,170.15,169.83,169.97,107800.0,102.1683,102.2043,102.0121,102.0962,107800.0
2011-09-19 10:00:00,170.0,170.51,170.0,170.32,66900.0,102.1142,102.4205,102.1142,102.3064,66900.0
2011-09-19 10:05:00,170.35,170.65,170.29,170.58,39800.0,102.3244,102.5046,102.2884,102.4626,39800.0
2011-09-19 10:10:00,170.56,170.62,170.25,170.35,44400.0,102.4506,102.4866,102.2644,102.3244,44400.0
2011-09-19 10:15:00,170.34,170.49,170.12,170.44,75000.0,102.3184,102.4085,102.1863,102.3785,75000.0
2011-09-19 10:20:00,170.47,170.62,170.25,170.53,45900.0,102.3965,102.4866,102.2644,102.4325,45900.0
2011-09-19 10:25:00,170.52,170.86,170.45,170.72,46900.0,102.4265,102.6308,102.3845,102.5467,46900.0
2011-09-19 10:30:00,170.73,170.97,170.67,170.79,71200.0,102.5527,102.6968,102.5166,102.5887,71200.0
2011-09-19 10:35:00,170.85,171.03,170.73,170.74,36900.0,102.6248,102.7329,102.5527,102.5587,36900.0
2011-09-19 10:40:00,170.78,170.84,170.63,170.75,32200.0,102.5827,102.6188,102.4926,102.5647,32200.0
2011-09-19 10:45:00,170.75,171.0,170.69,170.96,28300.0,102.5647,102.7149,102.5287,102.6908,28300.0
2011-09-19 10:50:00,170.95,171.27,170.9,171.22,36300.0,102.6848,102.877,102.6548,102.847,36300.0
2011-09-19 10:55:00,171.3,171.34,171.01,171.08,27100.0,102.8951,102.9191,102.7209,102.7629,27100.0
2011-09-19 11:00:00,171.11,171.5,171.04,171.37,47900.0,102.7809,103.0152,102.7389,102.9371,47900.0
2011-09-19 11:05:00,171.41,171.59,171.33,171.52,40300.0,102.9611,103.0693,102.9131,103.0272,40300.0
2011-09-19 11:10:00,171.52,171.78,171.2,171.78,49800.0,103.0272,103.1834,102.835,103.1834,49800.0
2011-09-19 11:15:00,171.77,171.8,171.53,171.72,44900.0,103.1774,103.1954,103.0332,103.1473,44900.0
2011-09-19 11:20:00,171.74,172.02,171.7,171.93,40600.0,103.1594,103.3275,103.1353,103.2735,40600.0
2011-09-19 11:25:00,171.93,172.02,171.77,171.9,33700.0,103.2735,103.3275,103.1774,103.2555,33700.0
2011-09-19 11:30:00,171.84,171.91,171.64,171.77,33400.0,103.2194,103.2615,103.0993,103.1774,33400.0
2011-09-19 11:35:00,171.79,172.0,171.73,171.94,24400.0,103.1894,103.3155,103.1534,103.2795,24400.0
2011-09-19 11:40:00,172.0,172.15,171.96,172.02,24500.0,103.3155,103.4056,103.2915,103.3275,24500.0
2011-09-19 11:45:00,171.97,172.48,171.97,172.45,33000.0,103.2975,103.6039,103.2975,103.5858,33000.0
2011-09-19 11:50:00,172.46,172.49,172.2,172.36,39500.0,103.5918,103.6099,103.4357,103.5318,39500.0
2011-09-19 11:55:00,172.4,172.4,172.02,172.07,40600.0,103.5558,103.5558,103.3275,103.3576,40600.0
2011-09-19 12:00:00,172.1,172.3,172.07,172.26,23800.0,103.3756,103.4957,103.3576,103.4717,23800.0
2011-09-19 12:05:00,172.22,172.4,171.87,171.92,41800.0,103.4477,103.5558,103.2374,103.2675,41800.0
2011-09-19 12:10:00,171.92,171.99,171.63,171.69,35400.0,103.2675,103.3095,103.0933,103.1293,35400.0
2011-09-19 12:15:00,171.71,171.78,171.48,171.58,31600.0,103.1413,103.1834,103.0032,103.0633,31600.0
2011-09-19 12:20:00,171.56,171.6,171.27,171.35,31500.0,103.0512,103.0753,102.877,102.9251,31500.0
2011-09-19 12:25:00,171.35,171.35,171.23,171.3,12000.0,102.9251,102.9251,102.853,102.8951,12000.0
2011-09-19 12:30:00,171.31,171.4,171.17,171.35,19400.0,102.9011,102.9551,102.817,102.9251,19400.0
2011-09-19 12:35:00,171.33,171.38,170.98,171.16,15800.0,102.9131,102.9431,102.7029,102.811,15800.0
2011-09-19 12:40:00,171.19,171.32,171.16,171.26,18400.0,102.829,102.9071,102.811,102.871,18400.0
2011-09-19 12:45:00,171.29,171.36,171.02,171.18,31300.0,102.8891,102.9311,102.7269,102.823,31300.0
2011-09-19 12:50:00,171.19,171.27,171.03,171.11,36000.0,102.829,102.877,102.7329,102.7809,36000.0
2011-09-19 12:55:00,171.09,171.26,171.0,171.15,24700.0,102.7689,102.871,102.7149,102.805,24700.0
2011-09-19 13:00:00,171.13,171.18,170.9,171.14,33200.0,102.793,102.823,102.6548,102.799,33200.0
2011-09-19 13:05:00,171.12,171.29,171.09,171.19,21800.0,102.7869,102.8891,102.7689,102.829,21800.0
2011-09-19 13:10:00,171.26,171.26,171.09,171.2,19500.0,102.871,102.871,102.7689,102.835,19500.0
2011-09-19 13:15:00,171.16,171.3,171.07,171.21,32100.0,102.811,102.8951,102.7569,102.841,32100.0
2011-09-19 13:20:00,171.21,171.57,171.15,171.56,16300.0,102.841,103.0572,102.805,103.0512,16300.0
2011-09-19 13:25:00,171.56,171.6,171.37,171.55,19300.0,103.0512,103.0753,102.9371,103.0452,19300.0
2011-09-19 13:30:00,171.52,171.65,171.48,171.61,16000.0,103.0272,103.1053,103.0032,103.0813,16000.0
2011-09-19 13:35:00,171.59,171.79,171.48,171.58,24000.0,103.0693,103.1894,103.0032,103.0633,24000.0
2011-09-19 13:40:00,171.58,171.82,171.58,171.82,17900.0,103.0633,103.2074,103.0633,103.2074,17900.0
2011-09-19 13:45:00,171.81,171.82,171.6,171.6,21900.0,103.2014,103.2074,103.0753,103.0753,21900.0
2011-09-19 13:50:00,171.61,171.66,171.2,171.43,110100.0,103.0813,103.1113,102.835,102.9732,110100.0
2011-09-19 13:55:00,171.43,171.61,171.38,171.48,40500.0,102.9732,103.0813,102.9431,103.0032,40500.0
2011-09-19 14:00:00,171.5,171.54,171.23,171.28,25500.0,103.0152,103.0392,102.853,102.8831,25500.0
2011-09-19 14:05:00,171.24,171.62,171.18,171.53,25200.0,102.859,103.0873,102.823,103.0332,25200.0
2011-09-19 14:10:00,171.5,171.69,171.43,171.43,47700.0,103.0152,103.1293,102.9732,102.9732,47700.0
2011-09-19 14:15:00,171.43,171.7,171.38,171.6,32200.0,102.9732,103.1353,102.9431,103.0753,32200.0
2011-09-19 14:20:00,171.58,171.73,171.48,171.52,19100.0,103.0633,103.1534,103.0032,103.0272,19100.0
2011-09-19 14:25:00,171.51,171.67,171.47,171.59,17200.0,103.0212,103.1173,102.9972,103.0693,17200.0
2011-09-19 14:30:00,171.57,171.7,171.51,171.51,15700.0,103.0572,103.1353,103.0212,103.0212,15700.0
2011-09-19 14:35:00,171.51,171.92,171.46,171.89,22300.0,103.0212,103.2675,102.9912,103.2495,22300.0
2011-09-19 14:40:00,171.92,172.0,171.72,171.77,33500.0,103.2675,103.3155,103.1473,103.1774,33500.0
2011-09-19 14:45:00,171.75,171.99,171.71,171.98,38300.0,103.1654,103.3095,103.1413,103.3035,38300.0
2011-09-19 14:50:00,171.96,172.25,171.81,171.88,34100.0,103.2915,103.4657,103.2014,103.2435,34100.0
2011-09-19 14:55:00,171.85,171.94,171.6,171.68,26400.0,103.2254,103.2795,103.0753,103.1233,26400.0
2011-09-19 15:00:00,171.71,171.76,171.47,171.48,54200.0,103.1413,103.1714,102.9972,103.0032,54200.0
2011-09-19 15:05:00,171.51,171.64,171.33,171.53,32400.0,103.0212,103.0993,102.9131,103.0332,32400.0
2011-09-19 15:10:00,171.6,172.49,171.58,172.33,85200.0,103.0753,103.6099,103.0633,103.5138,85200.0
2011-09-19 15:15:00,172.44,172.97,172.33,172.58,81100.0,103.5798,103.8982,103.5138,103.6639,81100.0
2011-09-19 15:20:00,172.57,173.37,172.54,172.98,106500.0,103.6579,104.1385,103.6399,103.9042,106500.0
2011-09-19 15:25:00,172.96,173.3,172.82,173.3,62800.0,103.8922,104.0964,103.8081,104.0964,62800.0
2011-09-19 15:30:00,173.27,173.66,173.24,173.37,66200.0,104.0784,104.3127,104.0604,104.1385,66200.0
2011-09-19 15:35:00,173.39,173.71,173.25,173.59,57400.0,104.1505,104.3427,104.0664,104.2706,57400.0
2011-09-19 15:40:00,173.56,173.87,173.37,173.82,136300.0,104.2526,104.4388,104.1385,104.4088,136300.0
2011-09-19 15:45:00,173.83,173.87,173.17,173.27,112100.0,104.4148,104.4388,104.0183,104.0784,112100.0
2011-09-19 15:50:00,173.31,173.52,173.18,173.24,90800.0,104.1024,104.2286,104.0243,104.0604,90800.0
2011-09-19 15:55:00,173.25,173.65,173.02,173.09,213400.0,104.0664,104.3066,103.9282,103.9703,213400.0
2011-09-20 09:30:00,173.57,173.88,173.01,173.21,183400.0,104.2586,104.4448,103.9222,104.0423,183400.0
2011-09-20 09:35:00,173.18,173.36,172.7,173.17,108900.0,104.0243,104.1324,103.736,104.0183,108900.0
2011-09-20 09:40:00,173.17,173.24,172.89,173.07,61000.0,104.0183,104.0604,103.8501,103.9583,61000.0
2011-09-20 09:45:00,173.15,173.35,172.9,173.3,106700.0,104.0063,104.1264,103.8561,104.0964,106700.0
2011-09-20 09:50:00,173.34,173.42,173.12,173.39,45800.0,104.1204,104.1685,103.9883,104.1505,45800.0
2011-09-20 09:55:00,173.39,173.68,173.17,173.64,66000.0,104.1505,104.3247,104.0183,104.3006,66000.0
2011-09-20 10:00:00,173.64,174.24,173.63,174.15,108300.0,104.3006,104.661,104.2946,104.607,108300.0
2011-09-20 10:05:00,174.15,174.4,173.96,174.16,88400.0,104.607,104.7571,104.4929,104.613,88400.0
2011-09-20 10:10:00,174.19,174.74,173.93,174.71,155700.0,104.631,104.9614,104.4748,104.9434,155700.0
2011-09-20 10:15:00,174.71,175.0,174.58,174.93,195700.0,104.9434,105.1176,104.8653,105.0755,195700.0
2011-09-20 10:20:00,174.94,175.18,174.94,175.17,116900.0,105.0815,105.2257,105.0815,105.2197,116900.0
2011-09-20 10:25:00,175.18,175.32,175.06,175.2,85500.0,105.2257,105.3098,105.1536,105.2377,85500.0
2011-09-20 10:30:00,175.23,175.31,174.89,174.92,118200.0,105.2557,105.3038,105.0515,105.0695,118200.0
2011-09-20 10:35:00,174.9,175.19,174.89,175.14,76100.0,105.0575,105.2317,105.0515,105.2016,76100.0
2011-09-20 10:40:00,175.16,175.18,175.03,175.13,51200.0,105.2137,105.2257,105.1356,105.1956,51200.0
2011-09-20 10:45:00,175.16,175.35,174.98,175.27,54700.0,105.2137,105.3278,105.1055,105.2797,54700.0
2011-09-20 10:50:00,175.29,175.4,175.09,175.27,44800.0,105.2917,105.3578,105.1716,105.2797,44800.0
2011-09-20 10:55:00,175.2,175.73,175.14,175.72,67400.0,105.2377,105.556,105.2016,105.55,67400.0
2011-09-20 11:00:00,175.71,176.11,175.67,176.03,112100.0,105.544,105.7843,105.52,105.7362,112100.0
2011-09-20 11:05:00,176.03,176.15,175.93,176.13,57500.0,105.7362,105.8083,105.6762,105.7963,57500.0
2011-09-20 11:10:00,176.11,176.22,175.84,176.17,43200.0,105.7843,105.8504,105.6221,105.8203,43200.0
2011-09-20 11:15:00,176.19,176.31,176.07,176.28,42200.0,105.8324,105.9044,105.7603,105.8864,42200.0
2011-09-20 11:20:00,176.3,176.49,176.11,176.44,46800.0,105.8984,106.0126,105.7843,105.9825,46800.0
2011-09-20 11:25:00,176.46,176.6,176.31,176.54,46700.0,105.9945,106.0786,105.9044,106.0426,46700.0
2011-09-20 11:30:00,176.54,176.58,176.01,176.02,93300.0,106.0426,106.0666,105.7242,105.7302,93300.0
2011-09-20 11:35:00,176.02,176.14,175.74,175.81,53000.0,105.7302,105.8023,105.562,105.6041,53000.0
2011-09-20 11:40:00,175.81,176.2,175.79,176.0,47000.0,105.6041,105.8384,105.5921,105.7182,47000.0
2011-09-20 11:45:00,176.03,176.2,175.82,176.14,32600.0,105.7362,105.8384,105.6101,105.8023,32600.0
2011-09-20 11:50:00,176.14,176.41,176.05,176.32,127400.0,105.8023,105.9645,105.7483,105.9104,127400.0
2011-09-20 11:55:00,176.31,176.71,176.31,176.65,99900.0,105.9044,106.1447,105.9044,106.1087,99900.0
2011-09-20 12:00:00,176.63,176.63,176.31,176.34,34800.0,106.0966,106.0966,105.9044,105.9225,34800.0
2011-09-20 12:05:00,176.37,176.38,176.15,176.17,43900.0,105.9405,105.9465,105.8083,105.8203,43900.0
2011-09-20 12:10:00,176.15,176.18,175.9,176.14,33100.0,105.8083,105.8263,105.6582,105.8023,33100.0
2011-09-20 12:15:00,176.14,176.31,176.1,176.17,36300.0,105.8023,105.9044,105.7783,105.8203,36300.0
2011-09-20 12:20:00,176.19,176.6,176.18,176.54,32300.0,105.8324,106.0786,105.8263,106.0426,32300.0
2011-09-20 12:25:00,176.58,176.63,176.53,176.54,28700.0,106.0666,106.0966,106.0366,106.0426,28700.0
2011-09-20 12:30:00,176.58,176.59,176.43,176.53,28400.0,106.0666,106.0726,105.9765,106.0366,28400.0
2011-09-20 12:35:00,176.51,176.63,176.17,176.37,37100.0,106.0246,106.0966,105.8203,105.9405,37100.0
2011-09-20 12:40:00,176.35,176.4,176.21,176.34,24500.0,105.9285,105.9585,105.8444,105.9225,24500.0
2011-09-20 12:45:00,176.34,176.68,176.34,176.68,41800.0,105.9225,106.1267,105.9225,106.1267,41800.0
2011-09-20 12:50:00,176.69,177.05,176.66,176.98,79500.0,106.1327,106.3489,106.1147,106.3069,79500.0
2011-09-20 12:55:00,177.01,177.1,176.82,176.82,56100.0,106.3249,106.379,106.2108,106.2108,56100.0
2011-09-20 13:00:00,176.82,177.01,176.8,177.0,40300.0,106.2108,106.3249,106.1988,106.3189,40300.0
2011-09-20 13:05:00,176.99,177.01,176.66,176.77,34200.0,106.3129,106.3249,106.1147,106.1807,34200.0
2011-09-20 13:10:00,176.78,177.14,176.78,177.12,48400.0,106.1867,106.403,106.1867,106.391,48400.0
2011-09-20 13:15:00,177.11,177.12,176.85,176.98,37900.0,106.385,106.391,106.2288,106.3069,37900.0
2011-09-20 13:20:00,176.93,176.97,176.65,176.88,51900.0,106.2768,106.3009,106.1087,106.2468,51900.0
2011-09-20 13:25:00,176.86,176.98,176.68,176.93,23700.0,106.2348,106.3069,106.1267,106.2768,23700.0
2011-09-20 13:30:00,176.9,176.92,176.71,176.81,42100.0,106.2588,106.2708,106.1447,106.2048,42100.0
2011-09-20 13:35:00,176.81,176.97,176.77,176.81,22700.0,106.2048,106.3009,106.1807,106.2048,22700.0
2011-09-20 13:40:00,176.77,176.79,176.57,176.65,36500.0,106.1807,106.1928,106.0606,106.1087,36500.0
2011-09-20 13:45:00,176.6,177.05,176.53,177.01,56300.0,106.0786,106.3489,106.0366,106.3249,56300.0
2011-09-20 13:50:00,177.01,177.04,176.84,176.98,41500.0,106.3249,106.3429,106.2228,106.3069,41500.0
2011-09-20 13:55:00,176.97,176.98,176.61,176.72,40000.0,106.3009,106.3069,106.0846,106.1507,40000.0
2011-09-20 14:00:00,176.75,176.95,176.65,176.83,37900.0,106.1687,106.2889,106.1087,106.2168,37900.0
2011-09-20 14:05:00,176.8,177.23,176.8,177.2,58200.0,106.1988,106.457,106.1988,106.439,58200.0
2011-09-20 14:10:00,177.2,177.42,177.16,177.29,65000.0,106.439,106.5712,106.415,106.4931,65000.0
2011-09-20 14:15:00,177.33,177.43,177.22,177.31,38400.0,106.5171,106.5772,106.451,106.5051,38400.0
2011-09-20 14:20:00,177.32,177.38,176.91,176.92,56200.0,106.5111,106.5472,106.2648,106.2708,56200.0
2011-09-20 14:25:00,176.91,177.09,176.82,176.89,36000.0,106.2648,106.373,106.2108,106.2528,36000.0
2011-09-20 14:30:00,176.9,177.09,176.6,176.72,51500.0,106.2588,106.373,106.0786,106.1507,51500.0
2011-09-20 14:35:00,176.72,176.91,176.6,176.8,47300.0,106.1507,106.2648,106.0786,106.1988,47300.0
2011-09-20 14:40:00,176.81,176.81,176.29,176.51,78400.0,106.2048,106.2048,105.8924,106.0246,78400.0
2011-09-20 14:45:00,176.48,176.6,176.26,176.48,50400.0,106.0065,106.0786,105.8744,106.0065,50400.0
2011-09-20 14:50:00,176.47,176.54,176.15,176.51,52800.0,106.0005,106.0426,105.8083,106.0246,52800.0
2011-09-20 14:55:00,176.52,176.62,176.3,176.31,29600.0,106.0306,106.0906,105.8984,105.9044,29600.0
2011-09-20 15:00:00,176.31,176.49,175.79,175.81,58000.0,105.9044,106.0126,105.5921,105.6041,58000.0
2011-09-20 15:05:00,175.84,175.84,175.35,175.51,121700.0,105.6221,105.6221,105.3278,105.4239,121700.0
2011-09-20 15:10:00,175.5,176.06,175.5,175.78,62200.0,105.4179,105.7543,105.4179,105.5861,62200.0
2011-09-20 15:15:00,175.76,175.9,175.42,175.64,45100.0,105.5741,105.6582,105.3698,105.502,45100.0
2011-09-20 15:20:00,175.64,175.78,175.45,175.5,70100.0,105.502,105.5861,105.3879,105.4179,70100.0
2011-09-20 15:25:00,175.51,175.72,175.18,175.4,115400.0,105.4239,105.55,105.2257,105.3578,115400.0
2011-09-20 15:30:00,175.43,175.68,175.26,175.66,80000.0,105.3758,105.526,105.2737,105.514,80000.0
2011-09-20 15:35:00,175.67,175.87,175.53,175.73,71700.0,105.52,105.6401,105.4359,105.556,71700.0
2011-09-20 15:40:00,175.76,175.81,175.27,175.33,105500.0,105.5741,105.6041,105.2797,105.3158,105500.0
2011-09-20 15:45:00,175.34,175.34,174.92,175.16,160100.0,105.3218,105.3218,105.0695,105.2137,160100.0
2011-09-20 15:50:00,175.16,175.19,174.77,174.98,166100.0,105.2137,105.2317,104.9794,105.1055,166100.0
2011-09-20 15:55:00,174.97,175.07,174.59,174.75,325100.0,105.0995,105.1596,104.8713,104.9674,325100.0
2011-09-21 09:30:00,174.91,176.14,174.91,176.11,303800.0,105.0635,105.8023,105.0635,105.7843,303800.0
2011-09-21 09:35:00,176.11,176.37,175.92,176.0,93500.0,105.7843,105.9405,105.6702,105.7182,93500.0
2011-09-21 09:40:00,175.99,176.0,175.36,175.42,51200.0,105.7122,105.7182,105.3338,105.3698,51200.0
2011-09-21 09:45:00,175.41,176.5,175.4,176.45,77400.0,105.3638,106.0186,105.3578,105.9885,77400.0
2011-09-21 09:50:00,176.46,176.9,176.17,176.62,130300.0,105.9945,106.2588,105.8203,106.0906,130300.0
2011-09-21 09:55:00,176.64,177.05,176.44,176.62,119300.0,106.1027,106.3489,105.9825,106.0906,119300.0
2011-09-21 10:00:00,176.63,177.2,176.57,177.16,123000.0,106.0966,106.439,106.0606,106.415,123000.0
2011-09-21 10:05:00,177.11,177.4,176.93,177.15,66500.0,106.385,106.5592,106.2768,106.409,66500.0
2011-09-21 10:10:00,177.16,177.33,176.83,177.07,60200.0,106.415,106.5171,106.2168,106.3609,60200.0
2011-09-21 10:15:00,177.07,177.48,176.91,177.36,71200.0,106.3609,106.6072,106.2648,106.5351,71200.0
2011-09-21 10:20:00,177.34,177.44,176.94,177.25,78100.0,106.5231,106.5832,106.2829,106.4691,78100.0
2011-09-21 10:25:00,177.14,177.23,176.79,176.85,56800.0,106.403,106.457,106.1928,106.2288,56800.0
2011-09-21 10:30:00,176.91,177.13,176.76,176.97,38600.0,106.2648,106.397,106.1747,106.3009,38600.0
2011-09-21 10:35:00,176.97,177.0,176.62,176.77,51800.0,106.3009,106.3189,106.0906,106.1807,51800.0
2011-09-21 10:40:00,176.79,176.92,176.56,176.63,67900.0,106.1928,106.2708,106.0546,106.0966,67900.0
2011-09-21 10:45:00,176.67,176.74,176.28,176.34,60200.0,106.1207,106.1627,105.8864,105.9225,60200.0
2011-09-21 10:50:00,176.28,176.38,176.14,176.14,85700.0,105.8864,105.9465,105.8023,105.8023,85700.0
2011-09-21 10:55:00,176.13,176.24,175.83,176.18,62200.0,105.7963,105.8624,105.6161,105.8263,62200.0
2011-09-21 11:00:00,176.12,176.64,176.02,176.46,67100.0,105.7903,106.1027,105.7302,105.9945,67100.0
2011-09-21 11:05:00,176.44,176.53,176.12,176.13,38600.0,105.9825,106.0366,105.7903,105.7963,38600.0
2011-09-21 11:10:00,176.11,176.55,176.06,176.18,27900.0,105.7843,106.0486,105.7543,105.8263,27900.0
2011-09-21 11:15:00,176.22,176.32,175.68,175.74,31700.0,105.8504,105.9104,105.526,105.562,31700.0
2011-09-21 11:20:00,175.71,175.82,175.56,175.77,33100.0,105.544,105.6101,105.4539,105.5801,33100.0
2011-09-21 11:25:00,175.73,175.98,175.6,175.86,40400.0,105.556,105.7062,105.478,105.6341,40400.0
2011-09-21 11:30:00,175.88,176.5,175.86,176.44,59100.0,105.6461,106.0186,105.6341,105.9825,59100.0
2011-09-21 11:35:00,176.44,176.79,176.42,176.64,55500.0,105.9825,106.1928,105.9705,106.1027,55500.0
2011-09-21 11:40:00,176.61,176.78,176.42,176.42,44000.0,106.0846,106.1867,105.9705,105.9705,44000.0
2011-09-21 11:45:00,176.45,176.76,176.39,176.7,47000.0,105.9885,106.1747,105.9525,106.1387,47000.0
2011-09-21 11:50:00,176.72,176.85,176.71,176.85,43900.0,106.1507,106.2288,106.1447,106.2288,43900.0
2011-09-21 11:55:00,176.82,177.09,176.73,177.04,49700.0,106.2108,106.373,106.1567,106.3429,49700.0
2011-09-21 12:00:00,177.02,177.12,177.0,177.06,42300.0,106.3309,106.391,106.3189,106.3549,42300.0
2011-09-21 12:05:00,177.06,177.09,176.81,176.81,51100.0,106.3549,106.373,106.2048,106.2048,51100.0
2011-09-21 12:10:00,176.81,176.88,176.73,176.81,25900.0,106.2048,106.2468,106.1567,106.2048,25900.0
2011-09-21 12:15:00,176.88,177.14,176.85,177.07,36600.0,106.2468,106.403,106.2288,106.3609,36600.0
2011-09-21 12:20:00,177.1,177.12,176.89,177.0,33000.0,106.379,106.391,106.2528,106.3189,33000.0
2011-09-21 12:25:00,176.99,177.0,176.31,176.5,95600.0,106.3129,106.3189,105.9044,106.0186,95600.0
2011-09-21 12:30:00,176.49,176.72,176.39,176.64,60300.0,106.0126,106.1507,105.9525,106.1027,60300.0
2011-09-21 12:35:00,176.64,177.06,176.61,176.94,57100.0,106.1027,106.3549,106.0846,106.2829,57100.0
2011-09-21 12:40:00,177.03,177.07,176.83,177.04,42900.0,106.3369,106.3609,106.2168,106.3429,42900.0
2011-09-21 12:45:00,177.07,177.09,176.64,176.71,58000.0,106.3609,106.373,106.1027,106.1447,58000.0
2011-09-21 12:50:00,176.71,176.88,176.58,176.75,34500.0,106.1447,106.2468,106.0666,106.1687,34500.0
2011-09-21 12:55:00,176.73,176.99,176.69,176.89,42600.0,106.1567,106.3129,106.1327,106.2528,42600.0
2011-09-21 13:00:00,176.87,177.06,176.61,176.76,47900.0,106.2408,106.3549,106.0846,106.1747,47900.0
2011-09-21 13:05:00,176.79,177.15,176.74,177.12,36700.0,106.1928,106.409,106.1627,106.391,36700.0
2011-09-21 13:10:00,177.09,177.25,176.99,177.25,42100.0,106.373,106.4691,106.3129,106.4691,42100.0
2011-09-21 13:15:00,177.2,177.35,177.09,177.15,63200.0,106.439,106.5291,106.373,106.409,63200.0
2011-09-21 13:20:00,177.15,177.31,177.01,177.31,27200.0,106.409,106.5051,106.3249,106.5051,27200.0
2011-09-21 13:25:00,177.33,177.47,177.21,177.46,35600.0,106.5171,106.6012,106.445,106.5952,35600.0
2011-09-21 13:30:00,177.44,177.67,177.44,177.58,61900.0,106.5832,106.7213,106.5832,106.6673,61900.0
2011-09-21 13:35:00,177.6,177.65,177.2,177.31,35700.0,106.6793,106.7093,106.439,106.5051,35700.0
2011-09-21 13:40:00,177.29,177.6,177.25,177.46,27900.0,106.4931,106.6793,106.4691,106.5952,27900.0
2011-09-21 13:45:00,177.46,177.63,177.4,177.4,28800.0,106.5952,106.6973,106.5592,106.5592,28800.0
2011-09-21 13:50:00,177.39,177.5,177.28,177.43,26600.0,106.5532,106.6192,106.4871,106.5772,26600.0
2011-09-21 13:55:00,177.43,177.44,176.94,176.95,47100.0,106.5772,106.5832,106.2829,106.2889,47100.0
2011-09-21 14:00:00,176.94,177.31,176.85,177.31,39100.0,106.2829,106.5051,106.2288,106.5051,39100.0
2011-09-21 14:05:00,177.33,177.4,177.05,177.05,49200.0,106.5171,106.5592,106.3489,106.3489,49200.0
2011-09-21 14:10:00,177.1,177.2,176.84,176.92,59300.0,106.379,106.439,106.2228,106.2708,59300.0
2011-09-21 14:15:00,176.98,177.21,176.78,177.01,23700.0,106.3069,106.445,106.1867,106.3249,23700.0
2011-09-21 14:20:00,177.01,177.65,176.31,176.77,92300.0,106.3249,106.7093,105.9044,106.1807,92300.0
2011-09-21 14:25:00,176.77,177.48,175.57,176.58,193700.0,106.1807,106.6072,105.4599,106.0666,193700.0
2011-09-21 14:30:00,176.68,176.84,176.21,176.31,99600.0,106.1267,106.2228,105.8444,105.9044,99600.0
2011-09-21 14:35:00,176.29,176.36,174.17,175.2,208300.0,105.8924,105.9345,104.619,105.2377,208300.0
2011-09-21 14:40:00,175.15,175.43,174.57,175.19,150800.0,105.2077,105.3758,104.8593,105.2317,150800.0
2011-09-21 14:45:00,175.19,176.12,175.08,176.07,114000.0,105.2317,105.7903,105.1656,105.7603,114000.0
2011-09-21 14:50:00,176.05,176.31,175.79,175.89,65800.0,105.7483,105.9044,105.5921,105.6521,65800.0
2011-09-21 14:55:00,175.85,176.02,175.44,175.7,49900.0,105.6281,105.7302,105.3818,105.538,49900.0
2011-09-21 15:00:00,175.61,176.19,175.31,176.14,66500.0,105.484,105.8324,105.3038,105.8023,66500.0
2011-09-21 15:05:00,176.23,176.34,175.84,175.96,95500.0,105.8564,105.9225,105.6221,105.6942,95500.0
2011-09-21 15:10:00,176.0,176.45,175.95,176.06,79500.0,105.7182,105.9885,105.6882,105.7543,79500.0
2011-09-21 15:15:00,176.02,176.24,175.66,175.86,55100.0,105.7302,105.8624,105.514,105.6341,55100.0
2011-09-21 15:20:00,175.92,176.14,175.34,175.52,104100.0,105.6702,105.8023,105.3218,105.4299,104100.0
2011-09-21 15:25:00,175.54,175.7,175.09,175.13,119200.0,105.4419,105.538,105.1716,105.1956,119200.0
2011-09-21 15:30:00,175.14,175.32,174.6,174.6,102900.0,105.2016,105.3098,104.8773,104.8773,102900.0
2011-09-21 15:35:00,174.7,174.84,174.0,174.1,139800.0,104.9373,105.0214,104.5169,104.5769,139800.0
2011-09-21 15:40:00,174.14,174.2,173.57,173.8,253800.0,104.601,104.637,104.2586,104.3967,253800.0
2011-09-21 15:45:00,173.8,174.19,173.6,173.91,175700.0,104.3967,104.631,104.2766,104.4628,175700.0
2011-09-21 15:50:00,173.92,173.94,173.09,173.47,186600.0,104.4688,104.4808,103.9703,104.1985,186600.0
2011-09-21 15:55:00,173.5,173.55,172.76,172.79,346700.0,104.2165,104.2466,103.772,103.7901,346700.0
2011-09-22 09:30:00,168.33,169.42,168.25,168.64,340500.0,101.1111,101.7658,101.063,101.2973,340500.0
2011-09-22 09:35:00,168.58,168.94,168.21,168.86,205600.0,101.2612,101.4775,101.039,101.4294,205600.0
2011-09-22 09:40:00,168.8,169.06,168.23,168.34,159200.0,101.3934,101.5496,101.051,101.1171,159200.0
2011-09-22 09:45:00,168.29,168.39,167.89,167.98,156500.0,101.087,101.1471,100.8468,100.9008,156500.0
2011-09-22 09:50:00,167.96,168.83,167.79,168.8,120300.0,100.8888,101.4114,100.7867,101.3934,120300.0
2011-09-22 09:55:00,168.77,168.81,167.92,168.53,124100.0,101.3754,101.3994,100.8648,101.2312,124100.0
2011-09-22 10:00:00,168.55,169.21,168.38,169.21,100700.0,101.2432,101.6397,101.1411,101.6397,100700.0
2011-09-22 10:05:00,169.21,169.21,168.79,169.04,88700.0,101.6397,101.6397,101.3874,101.5375,88700.0
2011-09-22 10:10:00,169.04,169.34,168.23,168.59,125700.0,101.5375,101.7177,101.051,101.2672,125700.0
2011-09-22 10:15:00,168.51,169.29,168.17,169.23,86800.0,101.2192,101.6877,101.015,101.6517,86800.0
2011-09-22 10:20:00,169.24,169.97,169.11,169.44,106700.0,101.6577,102.0962,101.5796,101.7778,106700.0
2011-09-22 10:25:00,169.44,169.44,168.77,169.21,75400.0,101.7778,101.7778,101.3754,101.6397,75400.0
2011-09-22 10:30:00,169.24,169.72,168.98,169.39,73700.0,101.6577,101.946,101.5015,101.7478,73700.0
2011-09-22 10:35:00,169.42,169.5,168.66,168.66,37800.0,101.7658,101.8139,101.3093,101.3093,37800.0
2011-09-22 10:40:00,168.77,169.28,168.41,169.19,59100.0,101.3754,101.6817,101.1591,101.6276,59100.0
2011-09-22 10:45:00,169.29,169.68,168.86,169.19,67200.0,101.6877,101.922,101.4294,101.6276,67200.0
2011-09-22 10:50:00,169.09,169.11,168.38,168.58,62400.0,101.5676,101.5796,101.1411,101.2612,62400.0
2011-09-22 10:55:00,168.65,168.78,168.0,168.27,55500.0,101.3033,101.3814,100.9128,101.075,55500.0
2011-09-22 11:00:00,168.32,168.51,168.1,168.34,47000.0,101.1051,101.2192,100.9729,101.1171,47000.0
2011-09-22 11:05:00,168.34,168.69,168.1,168.14,43500.0,101.1171,101.3273,100.9729,100.9969,43500.0
2011-09-22 11:10:00,168.16,168.63,168.16,168.37,52600.0,101.009,101.2913,101.009,101.1351,52600.0
2011-09-22 11:15:00,168.36,168.55,168.0,168.22,71500.0,101.1291,101.2432,100.9128,101.045,71500.0
2011-09-22 11:20:00,168.34,168.64,168.03,168.54,43200.0,101.1171,101.2973,100.9309,101.2372,43200.0
2011-09-22 11:25:00,168.56,168.7,167.98,168.14,85300.0,101.2492,101.3333,100.9008,100.9969,85300.0
2011-09-22 11:30:00,168.08,169.05,168.06,168.82,232700.0,100.9609,101.5436,100.9489,101.4054,232700.0
2011-09-22 11:35:00,168.73,169.33,168.62,168.84,39800.0,101.3513,101.7117,101.2853,101.4174,39800.0
2011-09-22 11:40:00,168.81,168.85,168.3,168.78,35200.0,101.3994,101.4234,101.0931,101.3814,35200.0
2011-09-22 11:45:00,168.84,168.89,168.32,168.38,32700.0,101.4174,101.4474,101.1051,101.1411,32700.0
2011-09-22 11:50:00,168.38,168.64,168.08,168.1,60600.0,101.1411,101.2973,100.9609,100.9729,60600.0
2011-09-22 11:55:00,168.12,168.34,167.9,168.01,48800.0,100.9849,101.1171,100.8528,100.9189,48800.0
2011-09-22 12:00:00,168.01,168.24,167.57,167.68,64200.0,100.9189,101.057,100.6546,100.7206,64200.0
2011-09-22 12:05:00,167.69,167.77,167.44,167.55,68100.0,100.7266,100.7747,100.5765,100.6425,68100.0
2011-09-22 12:10:00,167.6,167.86,167.5,167.58,43900.0,100.6726,100.8288,100.6125,100.6606,43900.0
2011-09-22 12:15:00,167.53,167.75,167.17,167.69,64000.0,100.6305,100.7627,100.4143,100.7266,64000.0
2011-09-22 12:20:00,167.61,167.88,167.43,167.77,56100.0,100.6786,100.8408,100.5705,100.7747,56100.0
2011-09-22 12:25:00,167.86,168.13,167.72,167.91,44300.0,100.8288,100.9909,100.7447,100.8588,44300.0
2011-09-22 12:30:00,167.86,168.13,167.85,167.93,19300.0,100.8288,100.9909,100.8227,100.8708,19300.0
2011-09-22 12:35:00,167.97,168.13,167.83,168.06,45700.0,100.8948,100.9909,100.8107,100.9489,45700.0
2011-09-22 12:40:00,168.1,168.2,167.9,167.94,22600.0,100.9729,101.033,100.8528,100.8768,22600.0
2011-09-22 12:45:00,167.99,168.39,167.94,168.33,46600.0,100.9068,101.1471,100.8768,101.1111,46600.0
2011-09-22 12:50:00,168.33,168.68,168.28,168.52,47500.0,101.1111,101.3213,101.081,101.2252,47500.0
2011-09-22 12:55:00,168.54,168.83,168.53,168.69,42400.0,101.2372,101.4114,101.2312,101.3273,42400.0
2011-09-22 13:00:00,168.71,168.81,168.25,168.28,33100.0,101.3393,101.3994,101.063,101.081,33100.0
2011-09-22 13:05:00,168.33,168.39,167.73,167.76,61800.0,101.1111,101.1471,100.7507,100.7687,61800.0
2011-09-22 13:10:00,167.82,168.1,167.77,167.92,41300.0,100.8047,100.9729,100.7747,100.8648,41300.0
2011-09-22 13:15:00,167.85,167.91,167.65,167.8,31900.0,100.8227,100.8588,100.7026,100.7927,31900.0
2011-09-22 13:20:00,167.78,167.83,167.11,167.17,68600.0,100.7807,100.8107,100.3783,100.4143,68600.0
2011-09-22 13:25:00,167.15,167.76,167.05,167.38,52900.0,100.4023,100.7687,100.3422,100.5404,52900.0
2011-09-22 13:30:00,167.33,167.51,167.14,167.33,47000.0,100.5104,100.6185,100.3963,100.5104,47000.0
2011-09-22 13:35:00,167.38,167.39,166.78,167.05,72400.0,100.5404,100.5464,100.18,100.3422,72400.0
2011-09-22 13:40:00,167.01,167.65,167.01,167.34,47000.0,100.3182,100.7026,100.3182,100.5164,47000.0
2011-09-22 13:45:00,167.33,167.49,166.96,167.26,38000.0,100.5104,100.6065,100.2882,100.4684,38000.0
2011-09-22 13:50:00,167.31,167.4,166.94,166.94,38300.0,100.4984,100.5524,100.2761,100.2761,38300.0
2011-09-22 13:55:00,167.02,167.17,166.5,166.52,67400.0,100.3242,100.4143,100.0118,100.0239,67400.0
2011-09-22 14:00:00,166.56,166.89,166.5,166.77,83400.0,100.0479,100.2461,100.0118,100.174,83400.0
2011-09-22 14:05:00,166.79,167.37,166.66,167.27,74300.0,100.186,100.5344,100.1079,100.4744,74300.0
2011-09-22 14:10:00,167.23,167.74,166.99,167.65,155800.0,100.4503,100.7567,100.3062,100.7026,155800.0
2011-09-22 14:15:00,167.65,167.69,167.01,167.23,65700.0,100.7026,100.7266,100.3182,100.4503,65700.0
2011-09-22 14:20:00,167.35,169.36,167.35,168.7,165700.0,100.5224,101.7298,100.5224,101.3333,165700.0
2011-09-22 14:25:00,168.79,169.18,168.0,168.66,101400.0,101.3874,101.6216,100.9128,101.3093,101400.0
2011-09-22 14:30:00,168.66,168.86,167.85,168.03,78500.0,101.3093,101.4294,100.8227,100.9309,78500.0
2011-09-22 14:35:00,167.97,168.35,167.55,167.62,64400.0,100.8948,101.1231,100.6425,100.6846,64400.0
2011-09-22 14:40:00,167.64,169.0,167.56,168.64,166500.0,100.6966,101.5135,100.6486,101.2973,166500.0
2011-09-22 14:45:00,168.6,168.88,168.43,168.45,75700.0,101.2733,101.4414,101.1711,101.1832,75700.0
2011-09-22 14:50:00,168.54,168.74,167.96,168.54,171300.0,101.2372,101.3573,100.8888,101.2372,171300.0
2011-09-22 14:55:00,168.58,168.63,167.53,167.53,71900.0,101.2612,101.2913,100.6305,100.6305,71900.0
2011-09-22 15:00:00,167.65,167.97,167.37,167.57,101700.0,100.7026,100.8948,100.5344,100.6546,101700.0
2011-09-22 15:05:00,167.53,168.1,167.35,168.02,58100.0,100.6305,100.9729,100.5224,100.9249,58100.0
2011-09-22 15:10:00,168.04,168.25,167.56,167.67,55500.0,100.9369,101.063,100.6486,100.7146,55500.0
2011-09-22 15:15:00,167.54,168.0,167.47,167.49,67800.0,100.6365,100.9128,100.5945,100.6065,67800.0
2011-09-22 15:20:00,167.49,167.49,166.54,166.74,127800.0,100.6065,100.6065,100.0359,100.156,127800.0
2011-09-22 15:25:00,166.73,167.62,166.69,167.42,170600.0,100.15,100.6846,100.126,100.5645,170600.0
2011-09-22 15:30:00,167.42,168.15,167.2,167.34,194200.0,100.5645,101.003,100.4323,100.5164,194200.0
2011-09-22 15:35:00,167.34,167.98,166.88,167.98,138800.0,100.5164,100.9008,100.2401,100.9008,138800.0
2011-09-22 15:40:00,168.0,168.29,167.5,167.52,182900.0,100.9128,101.087,100.6125,100.6245,182900.0
2011-09-22 15:45:00,167.52,168.89,167.41,168.59,225500.0,100.6245,101.4474,100.5585,101.2672,225500.0
2011-09-22 15:50:00,168.54,168.6,167.84,167.98,203200.0,101.2372,101.2733,100.8167,100.9008,203200.0
2011-09-22 15:55:00,167.98,169.1,167.98,168.42,501900.0,100.9008,101.5736,100.9008,101.1651,501900.0
2011-09-23 09:30:00,167.03,167.55,166.31,167.55,269900.0,100.3302,100.6425,99.8977,100.6425,269900.0
2011-09-23 09:35:00,167.5,167.79,166.83,166.86,102200.0,100.6125,100.7867,100.2101,100.2281,102200.0
2011-09-23 09:40:00,166.88,166.92,165.83,166.44,196100.0,100.2401,100.2641,99.6094,99.9758,196100.0
2011-09-23 09:45:00,166.46,166.95,166.33,166.67,96800.0,99.9878,100.2821,99.9097,100.114,96800.0
2011-09-23 09:50:00,166.67,167.77,166.43,167.46,144300.0,100.114,100.7747,99.9698,100.5885,144300.0
2011-09-23 09:55:00,167.57,167.87,167.26,167.44,103800.0,100.6546,100.8348,100.4684,100.5765,103800.0
2011-09-23 10:00:00,167.35,167.66,167.0,167.18,77100.0,100.5224,100.7086,100.3122,100.4203,77100.0
2011-09-23 10:05:00,167.19,167.45,166.79,166.97,139600.0,100.4263,100.5825,100.186,100.2942,139600.0
2011-09-23 10:10:00,167.0,167.15,166.06,166.38,114400.0,100.3122,100.4023,99.7475,99.9398,114400.0
2011-09-23 10:15:00,166.32,166.73,166.0,166.05,87900.0,99.9037,100.15,99.7115,99.7415,87900.0
2011-09-23 10:20:00,166.07,166.35,165.76,166.04,109500.0,99.7536,99.9217,99.5673,99.7355,109500.0
2011-09-23 10:25:00,166.09,166.99,166.09,166.98,66100.0,99.7656,100.3062,99.7656,100.3002,66100.0
2011-09-23 10:30:00,167.0,167.69,166.96,167.34,61900.0,100.3122,100.7266,100.2882,100.5164,61900.0
2011-09-23 10:35:00,167.36,167.46,167.02,167.23,34400.0,100.5284,100.5885,100.3242,100.4503,34400.0
2011-09-23 10:40:00,167.32,167.32,166.5,166.97,48600.0,100.5044,100.5044,100.0118,100.2942,48600.0
2011-09-23 10:45:00,166.99,167.84,166.89,167.74,62000.0,100.3062,100.8167,100.2461,100.7567,62000.0
2011-09-23 10:50:00,167.8,167.84,167.62,167.66,33700.0,100.7927,100.8167,100.6846,100.7086,33700.0
2011-09-23 10:55:00,167.72,167.88,167.44,167.56,48300.0,100.7447,100.8408,100.5765,100.6486,48300.0
2011-09-23 11:00:00,167.6,167.6,167.24,167.33,39000.0,100.6726,100.6726,100.4563,100.5104,39000.0
2011-09-23 11:05:00,167.42,168.47,167.42,168.44,61400.0,100.5645,101.1952,100.5645,101.1771,61400.0
2011-09-23 11:10:00,168.43,168.57,168.01,168.07,43300.0,101.1711,101.2552,100.9189,100.9549,43300.0
2011-09-23 11:15:00,168.12,168.38,167.79,168.12,38700.0,100.9849,101.1411,100.7867,100.9849,38700.0
2011-09-23 11:20:00,168.16,168.72,168.11,168.5,24200.0,101.009,101.3453,100.9789,101.2132,24200.0
2011-09-23 11:25:00,168.56,168.56,167.91,168.1,33300.0,101.2492,101.2492,100.8588,100.9729,33300.0
2011-09-23 11:30:00,168.17,168.26,167.9,168.18,26800.0,101.015,101.069,100.8528,101.021,26800.0
2011-09-23 11:35:00,168.18,168.19,167.7,167.77,25300.0,101.021,101.027,100.7326,100.7747,25300.0
2011-09-23 11:40:00,167.86,167.93,167.4,167.4,57100.0,100.8288,100.8708,100.5524,100.5524,57100.0
2011-09-23 11:45:00,167.4,167.64,167.32,167.37,40500.0,100.5524,100.6966,100.5044,100.5344,40500.0
2011-09-23 11:50:00,167.38,167.58,167.22,167.29,46300.0,100.5404,100.6606,100.4443,100.4864,46300.0
2011-09-23 11:55:00,167.29,168.0,167.2,167.94,51000.0,100.4864,100.9128,100.4323,100.8768,51000.0
2011-09-23 12:00:00,167.98,168.01,167.71,167.99,42600.0,100.9008,100.9189,100.7387,100.9068,42600.0
2011-09-23 12:05:00,167.95,168.48,167.95,168.48,49100.0,100.8828,101.2012,100.8828,101.2012,49100.0
2011-09-23 12:10:00,168.5,168.57,168.25,168.33,34600.0,101.2132,101.2552,101.063,101.1111,34600.0
2011-09-23 12:15:00,168.26,168.5,168.25,168.42,46100.0,101.069,101.2132,101.063,101.1651,46100.0
2011-09-23 12:20:00,168.39,168.39,167.93,167.99,16200.0,101.1471,101.1471,100.8708,100.9068,16200.0
2011-09-23 12:25:00,167.91,168.11,167.57,167.7,40800.0,100.8588,100.9789,100.6546,100.7326,40800.0
2011-09-23 12:30:00,167.79,167.9,167.61,167.64,41700.0,100.7867,100.8528,100.6786,100.6966,41700.0
2011-09-23 12:35:00,167.63,167.65,167.33,167.46,43800.0,100.6906,100.7026,100.5104,100.5885,43800.0
2011-09-23 12:40:00,167.5,167.5,167.0,167.06,33000.0,100.6125,100.6125,100.3122,100.3482,33000.0
2011-09-23 12:45:00,167.04,168.12,167.0,167.61,62500.0,100.3362,100.9849,100.3122,100.6786,62500.0
2011-09-23 12:50:00,167.73,168.51,167.68,168.14,38500.0,100.7507,101.2192,100.7206,100.9969,38500.0
2011-09-23 12:55:00,168.14,168.22,167.57,167.67,33900.0,100.9969,101.045,100.6546,100.7146,33900.0
2011-09-23 13:00:00,167.69,167.79,167.45,167.6,18800.0,100.7266,100.7867,100.5825,100.6726,18800.0
2011-09-23 13:05:00,167.56,167.59,167.03,167.04,38800.0,100.6486,100.6666,100.3302,100.3362,38800.0
2011-09-23 13:10:00,167.06,167.85,167.05,167.67,59600.0,100.3482,100.8227,100.3422,100.7146,59600.0
2011-09-23 13:15:00,167.69,167.79,167.42,167.54,21400.0,100.7266,100.7867,100.5645,100.6365,21400.0
2011-09-23 13:20:00,167.51,167.71,167.41,167.58,22000.0,100.6185,100.7387,100.5585,100.6606,22000.0
2011-09-23 13:25:00,167.62,167.95,167.58,167.64,30300.0,100.6846,100.8828,100.6606,100.6966,30300.0
2011-09-23 13:30:00,167.58,168.38,167.52,168.3,115400.0,100.6606,101.1411,100.6245,101.0931,115400.0
2011-09-23 13:35:00,168.26,168.72,168.16,168.49,40200.0,101.069,101.3453,101.009,101.2072,40200.0
2011-09-23 13:40:00,168.55,169.12,168.48,169.0,47700.0,101.2432,101.5856,101.2012,101.5135,47700.0
2011-09-23 13:45:00,169.08,169.27,168.74,169.27,41800.0,101.5616,101.6757,101.3573,101.6757,41800.0
2011-09-23 13:50:00,169.28,169.43,169.11,169.24,51800.0,101.6817,101.7718,101.5796,101.6577,51800.0
2011-09-23 13:55:00,169.26,169.44,169.2,169.34,45500.0,101.6697,101.7778,101.6337,101.7177,45500.0
2011-09-23 14:00:00,169.41,169.54,169.18,169.21,60900.0,101.7598,101.8379,101.6216,101.6397,60900.0
2011-09-23 14:05:00,169.18,169.18,168.85,168.91,38600.0,101.6216,101.6216,101.4234,101.4595,38600.0
2011-09-23 14:10:00,168.92,169.04,168.7,168.7,30200.0,101.4655,101.5375,101.3333,101.3333,30200.0
2011-09-23 14:15:00,168.66,169.04,168.65,168.89,27900.0,101.3093,101.5375,101.3033,101.4474,27900.0
2011-09-23 14:20:00,168.88,168.94,168.44,168.49,62900.0,101.4414,101.4775,101.1771,101.2072,62900.0
2011-09-23 14:25:00,168.44,168.53,168.08,168.35,37400.0,101.1771,101.2312,100.9609,101.1231,37400.0
2011-09-23 14:30:00,168.33,168.58,168.28,168.35,30400.0,101.1111,101.2612,101.081,101.1231,30400.0
2011-09-23 14:35:00,168.33,168.63,168.33,168.52,21400.0,101.1111,101.2913,101.1111,101.2252,21400.0
2011-09-23 14:40:00,168.56,168.67,168.4,168.49,30800.0,101.2492,101.3153,101.1531,101.2072,30800.0
2011-09-23 14:45:00,168.5,168.61,168.01,168.03,64200.0,101.2132,101.2793,100.9189,100.9309,64200.0
2011-09-23 14:50:00,168.0,168.21,167.81,168.16,53600.0,100.9128,101.039,100.7987,101.009,53600.0
2011-09-23 14:55:00,168.17,168.31,167.68,167.82,49400.0,101.015,101.0991,100.7206,100.8047,49400.0
2011-09-23 15:00:00,167.85,168.36,167.83,168.06,59700.0,100.8227,101.1291,100.8107,100.9489,59700.0
2011-09-23 15:05:00,168.06,168.17,167.6,167.95,69100.0,100.9489,101.015,100.6726,100.8828,69100.0
2011-09-23 15:10:00,167.95,168.63,167.83,168.52,54700.0,100.8828,101.2913,100.8107,101.2252,54700.0
2011-09-23 15:15:00,168.57,168.8,168.39,168.41,78200.0,101.2552,101.3934,101.1471,101.1591,78200.0
2011-09-23 15:20:00,168.42,168.83,168.42,168.56,63300.0,101.1651,101.4114,101.1651,101.2492,63300.0
2011-09-23 15:25:00,168.54,169.4,168.54,169.37,54700.0,101.2372,101.7538,101.2372,101.7358,54700.0
2011-09-23 15:30:00,169.41,169.43,168.9,169.01,56400.0,101.7598,101.7718,101.4535,101.5195,56400.0
2011-09-23 15:35:00,169.0,169.5,169.0,169.33,78900.0,101.5135,101.8139,101.5135,101.7117,78900.0
2011-09-23 15:40:00,169.33,169.49,168.87,168.95,102600.0,101.7117,101.8079,101.4354,101.4835,102600.0
2011-09-23 15:45:00,168.93,169.08,168.55,168.66,123700.0,101.4715,101.5616,101.2432,101.3093,123700.0
2011-09-23 15:50:00,168.67,168.96,168.52,168.85,113800.0,101.3153,101.4895,101.2252,101.4234,113800.0
2011-09-23 15:55:00,168.9,169.34,168.86,169.16,261600.0,101.4535,101.7177,101.4294,101.6096,261600.0
2011-09-26 09:30:00,170.96,171.19,170.59,171.17,207200.0,102.6908,102.829,102.4686,102.817,207200.0
2011-09-26 09:35:00,171.08,171.5,170.96,171.2,119100.0,102.7629,103.0152,102.6908,102.835,119100.0
2011-09-26 09:40:00,171.17,172.11,170.82,172.01,140200.0,102.817,103.3816,102.6067,103.3215,140200.0
2011-09-26 09:45:00,172.03,172.61,171.5,172.55,96200.0,103.3336,103.6819,103.0152,103.6459,96200.0
2011-09-26 09:50:00,172.5,172.58,171.81,172.04,146300.0,103.6159,103.6639,103.2014,103.3396,146300.0
2011-09-26 09:55:00,172.03,172.13,171.0,171.06,118100.0,103.3336,103.3936,102.7149,102.7509,118100.0
2011-09-26 10:00:00,171.06,171.35,170.55,171.23,94100.0,102.7509,102.9251,102.4446,102.853,94100.0
2011-09-26 10:05:00,171.25,171.49,171.02,171.38,166600.0,102.865,103.0092,102.7269,102.9431,166600.0
2011-09-26 10:10:00,171.31,171.49,171.08,171.25,100900.0,102.9011,103.0092,102.7629,102.865,100900.0
2011-09-26 10:15:00,171.22,171.42,171.02,171.36,97300.0,102.847,102.9671,102.7269,102.9311,97300.0
2011-09-26 10:20:00,171.35,171.82,171.28,171.63,79500.0,102.9251,103.2074,102.8831,103.0933,79500.0
2011-09-26 10:25:00,171.63,171.95,171.55,171.88,56200.0,103.0933,103.2855,103.0452,103.2435,56200.0
2011-09-26 10:30:00,171.85,171.94,170.77,170.77,99000.0,103.2254,103.2795,102.5767,102.5767,99000.0
2011-09-26 10:35:00,170.77,171.08,169.91,170.14,134600.0,102.5767,102.7629,102.0601,102.1983,134600.0
2011-09-26 10:40:00,170.14,170.82,169.86,170.74,108000.0,102.1983,102.6067,102.0301,102.5587,108000.0
2011-09-26 10:45:00,170.74,170.83,170.24,170.24,59100.0,102.5587,102.6128,102.2584,102.2584,59100.0
2011-09-26 10:50:00,170.27,171.22,170.27,171.13,63900.0,102.2764,102.847,102.2764,102.793,63900.0
2011-09-26 10:55:00,171.1,171.23,170.78,171.18,72500.0,102.7749,102.853,102.5827,102.823,72500.0
2011-09-26 11:00:00,171.16,171.86,171.16,171.69,65700.0,102.811,103.2314,102.811,103.1293,65700.0
2011-09-26 11:05:00,171.78,172.07,171.68,171.93,65800.0,103.1834,103.3576,103.1233,103.2735,65800.0
2011-09-26 11:10:00,172.0,172.34,171.63,172.1,50900.0,103.3155,103.5198,103.0933,103.3756,50900.0
2011-09-26 11:15:00,172.03,172.44,171.95,172.24,43700.0,103.3336,103.5798,103.2855,103.4597,43700.0
2011-09-26 11:20:00,172.32,172.34,171.93,172.27,56400.0,103.5078,103.5198,103.2735,103.4777,56400.0
2011-09-26 11:25:00,172.34,172.38,171.89,172.25,28800.0,103.5198,103.5438,103.2495,103.4657,28800.0
2011-09-26 11:30:00,172.31,172.31,171.97,172.21,34900.0,103.5017,103.5017,103.2975,103.4417,34900.0
2011-09-26 11:35:00,172.25,172.68,172.06,172.53,59400.0,103.4657,103.724,103.3516,103.6339,59400.0
2011-09-26 11:40:00,172.53,172.91,172.53,172.84,93700.0,103.6339,103.8621,103.6339,103.8201,93700.0
2011-09-26 11:45:00,172.9,172.9,172.44,172.55,65800.0,103.8561,103.8561,103.5798,103.6459,65800.0
2011-09-26 11:50:00,172.62,172.86,172.3,172.71,42900.0,103.688,103.8321,103.4957,103.742,42900.0
2011-09-26 11:55:00,172.66,173.12,172.66,173.04,77300.0,103.712,103.9883,103.712,103.9402,77300.0
2011-09-26 12:00:00,173.04,173.09,172.68,172.78,41400.0,103.9402,103.9703,103.724,103.7841,41400.0
2011-09-26 12:05:00,172.73,172.87,172.39,172.56,33900.0,103.754,103.8381,103.5498,103.6519,33900.0
2011-09-26 12:10:00,172.55,172.59,172.22,172.4,51000.0,103.6459,103.6699,103.4477,103.5558,51000.0
2011-09-26 12:15:00,172.33,172.75,172.23,172.74,48600.0,103.5138,103.766,103.4537,103.76,48600.0
2011-09-26 12:20:00,172.76,173.02,172.51,172.59,38500.0,103.772,103.9282,103.6219,103.6699,38500.0
2011-09-26 12:25:00,172.52,172.63,172.39,172.44,23300.0,103.6279,103.694,103.5498,103.5798,23300.0
2011-09-26 12:30:00,172.37,172.62,172.2,172.33,33700.0,103.5378,103.688,103.4357,103.5138,33700.0
2011-09-26 12:35:00,172.33,172.35,172.0,172.18,31200.0,103.5138,103.5258,103.3155,103.4237,31200.0
2011-09-26 12:40:00,172.19,172.24,171.57,171.6,69400.0,103.4297,103.4597,103.0572,103.0753,69400.0
2011-09-26 12:45:00,171.61,171.61,171.16,171.21,66200.0,103.0813,103.0813,102.811,102.841,66200.0
2011-09-26 12:50:00,171.25,171.29,171.02,171.21,50100.0,102.865,102.8891,102.7269,102.841,50100.0
2011-09-26 12:55:00,171.2,171.27,170.96,171.21,40300.0,102.835,102.877,102.6908,102.841,40300.0
2011-09-26 13:00:00,171.19,171.2,170.61,170.77,53900.0,102.829,102.835,102.4806,102.5767,53900.0
2011-09-26 13:05:00,170.81,170.85,170.5,170.66,46300.0,102.6007,102.6248,102.4145,102.5106,46300.0
2011-09-26 13:10:00,170.64,170.79,170.41,170.53,74400.0,102.4986,102.5887,102.3605,102.4325,74400.0
2011-09-26 13:15:00,170.59,170.79,170.51,170.73,32400.0,102.4686,102.5887,102.4205,102.5527,32400.0
2011-09-26 13:20:00,170.73,171.39,170.73,171.17,46600.0,102.5527,102.9491,102.5527,102.817,46600.0
2011-09-26 13:25:00,171.17,171.35,171.05,171.18,34600.0,102.817,102.9251,102.7449,102.823,34600.0
2011-09-26 13:30:00,171.21,171.54,171.01,171.01,48400.0,102.841,103.0392,102.7209,102.7209,48400.0
2011-09-26 13:35:00,171.04,171.57,170.9,171.54,100200.0,102.7389,103.0572,102.6548,103.0392,100200.0
2011-09-26 13:40:00,171.54,171.64,171.31,171.43,31500.0,103.0392,103.0993,102.9011,102.9732,31500.0
2011-09-26 13:45:00,171.47,171.74,171.32,171.49,42300.0,102.9972,103.1594,102.9071,103.0092,42300.0
2011-09-26 13:50:00,171.49,171.85,171.4,171.84,37100.0,103.0092,103.2254,102.9551,103.2194,37100.0
2011-09-26 13:55:00,171.88,172.13,171.79,172.13,42200.0,103.2435,103.3936,103.1894,103.3936,42200.0
2011-09-26 14:00:00,172.1,172.96,171.79,172.95,132500.0,103.3756,103.8922,103.1894,103.8862,132500.0
2011-09-26 14:05:00,172.97,173.07,172.26,172.49,77000.0,103.8982,103.9583,103.4717,103.6099,77000.0
2011-09-26 14:10:00,172.53,172.73,172.29,172.32,46500.0,103.6339,103.754,103.4897,103.5078,46500.0
2011-09-26 14:15:00,172.38,172.92,172.34,172.76,79100.0,103.5438,103.8682,103.5198,103.772,79100.0
2011-09-26 14:20:00,172.73,172.99,172.41,172.78,46400.0,103.754,103.9102,103.5618,103.7841,46400.0
2011-09-26 14:25:00,172.77,173.05,172.68,172.78,52800.0,103.7781,103.9462,103.724,103.7841,52800.0
2011-09-26 14:30:00,172.76,173.28,172.57,173.27,76600.0,103.772,104.0844,103.6579,104.0784,76600.0
2011-09-26 14:35:00,173.26,173.54,173.2,173.39,83500.0,104.0724,104.2406,104.0363,104.1505,83500.0
2011-09-26 14:40:00,173.41,173.7,173.26,173.39,44500.0,104.1625,104.3367,104.0724,104.1505,44500.0
2011-09-26 14:45:00,173.38,173.59,173.05,173.08,51600.0,104.1445,104.2706,103.9462,103.9643,51600.0
2011-09-26 14:50:00,173.06,173.24,172.93,173.22,37100.0,103.9522,104.0604,103.8742,104.0484,37100.0
2011-09-26 14:55:00,173.25,173.71,173.14,173.57,61100.0,104.0664,104.3427,104.0003,104.2586,61100.0
2011-09-26 15:00:00,173.59,174.1,173.59,174.06,166300.0,104.2706,104.5769,104.2706,104.5529,166300.0
2011-09-26 15:05:00,173.99,174.08,173.69,173.96,93000.0,104.5109,104.5649,104.3307,104.4929,93000.0
2011-09-26 15:10:00,173.95,174.34,173.87,174.29,67800.0,104.4868,104.7211,104.4388,104.6911,67800.0
2011-09-26 15:15:00,174.34,174.4,174.04,174.37,73400.0,104.7211,104.7571,104.5409,104.7391,73400.0
2011-09-26 15:20:00,174.39,174.4,173.91,174.11,83600.0,104.7511,104.7571,104.4628,104.583,83600.0
2011-09-26 15:25:00,174.11,174.32,173.91,174.18,78600.0,104.583,104.7091,104.4628,104.625,78600.0
2011-09-26 15:30:00,174.2,174.2,173.83,173.89,106400.0,104.637,104.637,104.4148,104.4508,106400.0
2011-09-26 15:35:00,173.87,174.51,173.87,174.51,130100.0,104.4388,104.8232,104.4388,104.8232,130100.0
2011-09-26 15:40:00,174.52,174.56,174.2,174.44,102200.0,104.8292,104.8533,104.637,104.7812,102200.0
2011-09-26 15:45:00,174.41,174.49,174.12,174.12,117600.0,104.7632,104.8112,104.589,104.589,117600.0
2011-09-26 15:50:00,174.18,174.45,174.16,174.45,160700.0,104.625,104.7872,104.613,104.7872,160700.0
2011-09-26 15:55:00,174.46,174.7,174.34,174.46,347500.0,104.7932,104.9373,104.7211,104.7932,347500.0
2011-09-27 09:30:00,176.58,177.08,176.43,176.76,256100.0,106.0666,106.3669,105.9765,106.1747,256100.0
2011-09-27 09:35:00,176.77,176.89,176.5,176.84,92700.0,106.1807,106.2528,106.0186,106.2228,92700.0
2011-09-27 09:40:00,176.84,177.08,176.64,177.02,113700.0,106.2228,106.3669,106.1027,106.3309,113700.0
2011-09-27 09:45:00,177.07,177.4,176.74,177.39,219100.0,106.3609,106.5592,106.1627,106.5532,219100.0
2011-09-27 09:50:00,177.27,178.19,177.27,178.01,230600.0,106.4811,107.0337,106.4811,106.9256,230600.0
2011-09-27 09:55:00,178.03,178.78,177.95,178.47,130000.0,106.9376,107.3881,106.8895,107.2019,130000.0
2011-09-27 10:00:00,178.43,179.0,178.35,178.44,147900.0,107.1779,107.5202,107.1298,107.1839,147900.0
2011-09-27 10:05:00,178.38,179.0,178.35,178.93,124400.0,107.1478,107.5202,107.1298,107.4782,124400.0
2011-09-27 10:10:00,178.94,179.17,178.3,178.38,184100.0,107.4842,107.6224,107.0998,107.1478,184100.0
2011-09-27 10:15:00,178.38,178.56,177.68,177.93,130600.0,107.1478,107.2559,106.7274,106.8775,130600.0
2011-09-27 10:20:00,177.92,178.48,177.67,178.43,86600.0,106.8715,107.2079,106.7213,107.1779,86600.0
2011-09-27 10:25:00,178.38,179.1,178.36,178.88,121100.0,107.1478,107.5803,107.1358,107.4482,121100.0
2011-09-27 10:30:00,178.89,178.99,178.41,178.52,46600.0,107.4542,107.5142,107.1658,107.2319,46600.0
2011-09-27 10:35:00,178.56,178.88,178.23,178.41,65200.0,107.2559,107.4482,107.0577,107.1658,65200.0
2011-09-27 10:40:00,178.42,178.89,178.37,178.83,60500.0,107.1718,107.4542,107.1418,107.4181,60500.0
2011-09-27 10:45:00,178.78,179.1,178.66,179.04,57400.0,107.3881,107.5803,107.316,107.5443,57400.0
2011-09-27 10:50:00,179.04,179.17,178.77,178.87,56300.0,107.5443,107.6224,107.3821,107.4422,56300.0
2011-09-27 10:55:00,178.87,179.17,178.79,179.1,60300.0,107.4422,107.6224,107.3941,107.5803,60300.0
2011-09-27 11:00:00,179.09,179.2,178.76,178.89,50400.0,107.5743,107.6404,107.3761,107.4542,50400.0
2011-09-27 11:05:00,178.87,178.88,178.43,178.46,56000.0,107.4422,107.4482,107.1779,107.1959,56000.0
2011-09-27 11:10:00,178.46,178.58,178.15,178.34,84600.0,107.1959,107.268,107.0097,107.1238,84600.0
2011-09-27 11:15:00,178.4,178.59,178.35,178.56,36900.0,107.1598,107.274,107.1298,107.2559,36900.0
2011-09-27 11:20:00,178.56,178.65,178.21,178.35,54100.0,107.2559,107.31,107.0457,107.1298,54100.0
2011-09-27 11:25:00,178.36,178.64,178.36,178.43,52600.0,107.1358,107.304,107.1358,107.1779,52600.0
2011-09-27 11:30:00,178.46,178.88,178.27,178.79,53100.0,107.1959,107.4482,107.0817,107.3941,53100.0
2011-09-27 11:35:00,178.84,178.97,178.67,178.85,44200.0,107.4241,107.5022,107.322,107.4301,44200.0
2011-09-27 11:40:00,178.84,178.91,178.39,178.39,66300.0,107.4241,107.4662,107.1538,107.1538,66300.0
2011-09-27 11:45:00,178.43,178.6,178.3,178.38,44000.0,107.1779,107.28,107.0998,107.1478,44000.0
2011-09-27 11:50:00,178.39,178.52,178.28,178.32,57700.0,107.1538,107.2319,107.0878,107.1118,57700.0
2011-09-27 11:55:00,178.28,178.7,178.1,178.2,138400.0,107.0878,107.34,106.9796,107.0397,138400.0
2011-09-27 12:00:00,178.24,178.64,178.16,178.56,45100.0,107.0637,107.304,107.0157,107.2559,45100.0
2011-09-27 12:05:00,178.61,179.15,178.56,179.13,90500.0,107.286,107.6103,107.2559,107.5983,90500.0
2011-09-27 12:10:00,179.13,179.48,179.1,179.42,42400.0,107.5983,107.8086,107.5803,107.7725,42400.0
2011-09-27 12:15:00,179.43,179.49,179.19,179.3,40200.0,107.7785,107.8146,107.6344,107.7004,40200.0
2011-09-27 12:20:00,179.28,179.45,179.1,179.23,50000.0,107.6884,107.7905,107.5803,107.6584,50000.0
2011-09-27 12:25:00,179.24,179.27,178.93,179.1,33700.0,107.6644,107.6824,107.4782,107.5803,33700.0
2011-09-27 12:30:00,179.1,179.11,178.52,178.65,48800.0,107.5803,107.5863,107.2319,107.31,48800.0
2011-09-27 12:35:00,178.6,178.75,178.47,178.5,69200.0,107.28,107.3701,107.2019,107.2199,69200.0
2011-09-27 12:40:00,178.53,178.54,178.18,178.42,60600.0,107.2379,107.2439,107.0277,107.1718,60600.0
2011-09-27 12:45:00,178.37,178.63,178.36,178.61,28600.0,107.1418,107.298,107.1358,107.286,28600.0
2011-09-27 12:50:00,178.57,178.79,178.52,178.73,34100.0,107.2619,107.3941,107.2319,107.3581,34100.0
2011-09-27 12:55:00,178.75,178.81,178.62,178.72,31900.0,107.3701,107.4061,107.292,107.3521,31900.0
2011-09-27 13:00:00,178.7,178.84,178.51,178.75,31500.0,107.34,107.4241,107.2259,107.3701,31500.0
2011-09-27 13:05:00,178.82,179.06,178.79,179.0,28100.0,107.4121,107.5563,107.3941,107.5202,28100.0
2011-09-27 13:10:00,179.0,179.14,178.92,179.06,32700.0,107.5202,107.6043,107.4722,107.5563,32700.0
2011-09-27 13:15:00,179.07,179.17,178.81,179.12,39200.0,107.5623,107.6224,107.4061,107.5923,39200.0
2011-09-27 13:20:00,179.1,179.17,178.94,179.04,40800.0,107.5803,107.6224,107.4842,107.5443,40800.0
2011-09-27 13:25:00,179.08,179.2,178.96,179.12,34700.0,107.5683,107.6404,107.4962,107.5923,34700.0
2011-09-27 13:30:00,179.05,179.15,178.63,178.81,33700.0,107.5503,107.6103,107.298,107.4061,33700.0
2011-09-27 13:35:00,178.82,179.07,178.72,179.0,26500.0,107.4121,107.5623,107.3521,107.5202,26500.0
2011-09-27 13:40:00,179.0,179.1,178.8,178.82,28700.0,107.5202,107.5803,107.4001,107.4121,28700.0
2011-09-27 13:45:00,178.82,179.06,178.81,179.04,32000.0,107.4121,107.5563,107.4061,107.5443,32000.0
2011-09-27 13:50:00,179.03,179.42,179.03,179.36,38000.0,107.5383,107.7725,107.5383,107.7365,38000.0
2011-09-27 13:55:00,179.37,179.46,179.31,179.38,15800.0,107.7425,107.7965,107.7064,107.7485,15800.0
2011-09-27 14:00:00,179.36,179.46,179.31,179.36,27200.0,107.7365,107.7965,107.7064,107.7365,27200.0
2011-09-27 14:05:00,179.36,179.47,179.23,179.26,51600.0,107.7365,107.8026,107.6584,107.6764,51600.0
2011-09-27 14:10:00,179.24,179.62,179.21,179.36,64400.0,107.6644,107.8927,107.6464,107.7365,64400.0
2011-09-27 14:15:00,179.36,179.41,179.13,179.37,75400.0,107.7365,107.7665,107.5983,107.7425,75400.0
2011-09-27 14:20:00,179.36,179.37,179.01,179.02,62900.0,107.7365,107.7425,107.5262,107.5323,62900.0
2011-09-27 14:25:00,179.01,179.14,178.95,179.06,59200.0,107.5262,107.6043,107.4902,107.5563,59200.0
2011-09-27 14:30:00,179.06,179.28,179.04,179.17,80700.0,107.5563,107.6884,107.5443,107.6224,80700.0
2011-09-27 14:35:00,179.17,179.29,178.97,179.12,71800.0,107.6224,107.6944,107.5022,107.5923,71800.0
2011-09-27 14:40:00,179.12,179.33,179.11,179.21,88400.0,107.5923,107.7185,107.5863,107.6464,88400.0
2011-09-27 14:45:00,179.18,179.23,179.01,179.08,41300.0,107.6284,107.6584,107.5262,107.5683,41300.0
2011-09-27 14:50:00,179.05,179.19,178.91,179.15,58800.0,107.5503,107.6344,107.4662,107.6103,58800.0
2011-09-27 14:55:00,179.16,179.28,178.9,179.0,70300.0,107.6163,107.6884,107.4602,107.5202,70300.0
2011-09-27 15:00:00,178.98,179.02,178.74,178.78,76000.0,107.5082,107.5323,107.3641,107.3881,76000.0
2011-09-27 15:05:00,178.73,178.78,178.23,178.68,101800.0,107.3581,107.3881,107.0577,107.328,101800.0
2011-09-27 15:10:00,178.68,178.76,178.13,178.35,85000.0,107.328,107.3761,106.9977,107.1298,85000.0
2011-09-27 15:15:00,178.39,178.61,178.25,178.55,72100.0,107.1538,107.286,107.0697,107.2499,72100.0
2011-09-27 15:20:00,178.53,178.56,177.91,178.11,116700.0,107.2379,107.2559,106.8655,106.9856,116700.0
2011-09-27 15:25:00,178.08,178.23,177.72,178.21,135000.0,106.9676,107.0577,106.7514,107.0457,135000.0
2011-09-27 15:30:00,178.21,178.52,177.99,178.17,123300.0,107.0457,107.2319,106.9136,107.0217,123300.0
2011-09-27 15:35:00,178.16,178.36,177.98,178.07,128300.0,107.0157,107.1358,106.9076,106.9616,128300.0
2011-09-27 15:40:00,178.09,178.26,177.75,178.09,183400.0,106.9736,107.0757,106.7694,106.9736,183400.0
2011-09-27 15:45:00,178.03,178.13,177.23,177.38,237100.0,106.9376,106.9977,106.457,106.5472,237100.0
2011-09-27 15:50:00,177.37,177.59,177.05,177.19,306600.0,106.5411,106.6733,106.3489,106.433,306600.0
2011-09-27 15:55:00,177.19,177.81,176.62,177.78,552500.0,106.433,106.8054,106.0906,106.7874,552500.0
2011-09-28 09:30:00,177.97,179.56,177.97,179.25,310700.0,106.9015,107.8566,106.9015,107.6704,310700.0
2011-09-28 09:35:00,179.34,179.69,178.88,179.64,109500.0,107.7245,107.9347,107.4482,107.9047,109500.0
2011-09-28 09:40:00,179.64,179.99,179.56,179.99,180600.0,107.9047,108.1149,107.8566,108.1149,180600.0
2011-09-28 09:45:00,179.98,180.45,179.57,180.28,228100.0,108.1089,108.3912,107.8626,108.2891,228100.0
2011-09-28 09:50:00,180.33,180.75,180.2,180.46,132400.0,108.3191,108.5714,108.241,108.3972,132400.0
2011-09-28 09:55:00,180.44,180.68,180.28,180.37,102200.0,108.3852,108.5294,108.2891,108.3432,102200.0
2011-09-28 10:00:00,180.3,180.38,179.84,180.01,85300.0,108.3011,108.3492,108.0248,108.1269,85300.0
2011-09-28 10:05:00,179.96,180.23,179.8,180.15,83300.0,108.0969,108.2591,108.0008,108.211,83300.0
2011-09-28 10:10:00,180.17,180.24,179.69,180.01,106100.0,108.223,108.2651,107.9347,108.1269,106100.0
2011-09-28 10:15:00,180.06,180.09,179.0,179.16,158300.0,108.157,108.175,107.5202,107.6163,158300.0
2011-09-28 10:20:00,179.13,179.53,178.99,179.27,135100.0,107.5983,107.8386,107.5142,107.6824,135100.0
2011-09-28 10:25:00,179.27,179.79,179.18,179.66,87400.0,107.6824,107.9948,107.6284,107.9167,87400.0
2011-09-28 10:30:00,179.75,180.07,179.4,179.78,82400.0,107.9707,108.163,107.7605,107.9888,82400.0
2011-09-28 10:35:00,179.75,180.0,179.25,179.31,119600.0,107.9707,108.1209,107.6704,107.7064,119600.0
2011-09-28 10:40:00,179.3,179.41,179.02,179.12,141000.0,107.7004,107.7665,107.5323,107.5923,141000.0
2011-09-28 10:45:00,179.07,179.4,178.9,179.4,92900.0,107.5623,107.7605,107.4602,107.7605,92900.0
2011-09-28 10:50:00,179.4,180.17,179.32,180.09,68700.0,107.7605,108.223,107.7125,108.175,68700.0
2011-09-28 10:55:00,180.1,180.19,179.89,179.97,68200.0,108.181,108.235,108.0548,108.1029,68200.0
2011-09-28 11:00:00,179.96,180.0,179.6,179.74,68800.0,108.0969,108.1209,107.8806,107.9647,68800.0
2011-09-28 11:05:00,179.74,179.82,179.53,179.75,83400.0,107.9647,108.0128,107.8386,107.9707,83400.0
2011-09-28 11:10:00,179.77,180.24,179.55,180.0,76100.0,107.9828,108.2651,107.8506,108.1209,76100.0
2011-09-28 11:15:00,180.1,180.25,180.04,180.18,34900.0,108.181,108.2711,108.1449,108.229,34900.0
2011-09-28 11:20:00,180.1,180.18,179.81,180.14,42600.0,108.181,108.229,108.0068,108.205,42600.0
2011-09-28 11:25:00,180.16,180.24,179.84,180.23,60500.0,108.217,108.2651,108.0248,108.2591,60500.0
2011-09-28 11:30:00,180.21,180.25,179.8,179.92,38900.0,108.2471,108.2711,108.0008,108.0729,38900.0
2011-09-28 11:35:00,179.89,180.43,179.88,180.4,83800.0,108.0548,108.3792,108.0488,108.3612,83800.0
2011-09-28 11:40:00,180.36,180.55,180.21,180.52,62600.0,108.3372,108.4513,108.2471,108.4333,62600.0
2011-09-28 11:45:00,180.52,180.66,180.46,180.59,68300.0,108.4333,108.5174,108.3972,108.4753,68300.0
2011-09-28 11:50:00,180.54,180.67,180.49,180.65,64800.0,108.4453,108.5234,108.4152,108.5113,64800.0
2011-09-28 11:55:00,180.6,180.69,180.51,180.6,48500.0,108.4813,108.5354,108.4273,108.4813,48500.0
2011-09-28 12:00:00,180.59,180.69,180.34,180.43,50600.0,108.4753,108.5354,108.3251,108.3792,50600.0
2011-09-28 12:05:00,180.47,180.52,180.14,180.29,58900.0,108.4032,108.4333,108.205,108.2951,58900.0
2011-09-28 12:10:00,180.25,180.42,180.15,180.26,54900.0,108.2711,108.3732,108.211,108.2771,54900.0
2011-09-28 12:15:00,180.25,180.26,180.02,180.02,48200.0,108.2711,108.2771,108.1329,108.1329,48200.0
2011-09-28 12:20:00,180.0,180.29,179.96,180.03,58900.0,108.1209,108.2951,108.0969,108.1389,58900.0
2011-09-28 12:25:00,180.0,180.31,180.0,180.13,25100.0,108.1209,108.3071,108.1209,108.199,25100.0
2011-09-28 12:30:00,180.12,180.25,179.91,180.04,38100.0,108.193,108.2711,108.0668,108.1449,38100.0
2011-09-28 12:35:00,180.06,180.12,179.7,179.92,87900.0,108.157,108.193,107.9407,108.0729,87900.0
2011-09-28 12:40:00,179.96,180.04,179.72,179.77,44600.0,108.0969,108.1449,107.9527,107.9828,44600.0
2011-09-28 12:45:00,179.83,179.99,179.74,179.89,29700.0,108.0188,108.1149,107.9647,108.0548,29700.0
2011-09-28 12:50:00,179.9,180.02,179.78,179.86,40000.0,108.0608,108.1329,107.9888,108.0368,40000.0
2011-09-28 12:55:00,179.86,180.21,179.82,180.07,68900.0,108.0368,108.2471,108.0128,108.163,68900.0
2011-09-28 13:00:00,180.07,180.2,179.96,180.07,34300.0,108.163,108.241,108.0969,108.163,34300.0
2011-09-28 13:05:00,180.05,180.16,179.85,179.86,47800.0,108.1509,108.217,108.0308,108.0368,47800.0
2011-09-28 13:10:00,179.86,179.9,179.63,179.77,41600.0,108.0368,108.0608,107.8987,107.9828,41600.0
2011-09-28 13:15:00,179.73,179.85,179.58,179.64,39200.0,107.9587,108.0308,107.8686,107.9047,39200.0
2011-09-28 13:20:00,179.61,179.73,179.25,179.48,152200.0,107.8866,107.9587,107.6704,107.8086,152200.0
2011-09-28 13:25:00,179.48,179.48,179.0,179.02,112700.0,107.8086,107.8086,107.5202,107.5323,112700.0
2011-09-28 13:30:00,179.02,179.04,178.37,178.5,129600.0,107.5323,107.5443,107.1418,107.2199,129600.0
2011-09-28 13:35:00,178.48,178.82,178.48,178.66,138900.0,107.2079,107.4121,107.2079,107.316,138900.0
2011-09-28 13:40:00,178.69,178.92,178.6,178.81,56400.0,107.334,107.4722,107.28,107.4061,56400.0
2011-09-28 13:45:00,178.82,179.16,178.75,178.84,80300.0,107.4121,107.6163,107.3701,107.4241,80300.0
2011-09-28 13:50:00,178.87,179.15,178.76,178.92,46900.0,107.4422,107.6103,107.3761,107.4722,46900.0
2011-09-28 13:55:00,178.85,178.86,178.45,178.55,115700.0,107.4301,107.4361,107.1899,107.2499,115700.0
2011-09-28 14:00:00,178.58,178.58,178.21,178.22,126200.0,107.268,107.268,107.0457,107.0517,126200.0
2011-09-28 14:05:00,178.22,178.39,178.07,178.33,86700.0,107.0517,107.1538,106.9616,107.1178,86700.0
2011-09-28 14:10:00,178.32,178.57,178.11,178.48,74700.0,107.1118,107.2619,106.9856,107.2079,74700.0
2011-09-28 14:15:00,178.47,178.84,178.39,178.67,52300.0,107.2019,107.4241,107.1538,107.322,52300.0
2011-09-28 14:20:00,178.7,178.94,178.46,178.86,49700.0,107.34,107.4842,107.1959,107.4361,49700.0
2011-09-28 14:25:00,178.87,179.0,178.74,178.81,42000.0,107.4422,107.5202,107.3641,107.4061,42000.0
2011-09-28 14:30:00,178.84,179.21,178.59,179.21,49100.0,107.4241,107.6464,107.274,107.6464,49100.0
2011-09-28 14:35:00,179.22,179.22,178.74,179.08,76100.0,107.6524,107.6524,107.3641,107.5683,76100.0
2011-09-28 14:40:00,179.05,179.35,178.96,178.98,61600.0,107.5503,107.7305,107.4962,107.5082,61600.0
2011-09-28 14:45:00,179.0,179.09,178.56,178.63,60300.0,107.5202,107.5743,107.2559,107.298,60300.0
2011-09-28 14:50:00,178.64,179.09,178.58,178.82,50000.0,107.304,107.5743,107.268,107.4121,50000.0
2011-09-28 14:55:00,178.78,179.45,178.77,179.24,45300.0,107.3881,107.7905,107.3821,107.6644,45300.0
2011-09-28 15:00:00,179.25,179.72,179.05,179.68,91600.0,107.6704,107.9527,107.5503,107.9287,91600.0
2011-09-28 15:05:00,179.68,179.85,179.42,179.5,35800.0,107.9287,108.0308,107.7725,107.8206,35800.0
2011-09-28 15:10:00,179.48,179.66,179.37,179.38,86400.0,107.8086,107.9167,107.7425,107.7485,86400.0
2011-09-28 15:15:00,179.39,179.5,178.86,178.92,95800.0,107.7545,107.8206,107.4361,107.4722,95800.0
2011-09-28 15:20:00,178.93,179.23,178.78,179.03,65000.0,107.4782,107.6584,107.3881,107.5383,65000.0
2011-09-28 15:25:00,179.06,179.23,178.74,179.04,108100.0,107.5563,107.6584,107.3641,107.5443,108100.0
2011-09-28 15:30:00,179.02,179.05,178.65,178.65,93200.0,107.5323,107.5503,107.31,107.31,93200.0
2011-09-28 15:35:00,178.64,178.69,178.23,178.36,169100.0,107.304,107.334,107.0577,107.1358,169100.0
2011-09-28 15:40:00,178.36,178.49,178.15,178.29,129400.0,107.1358,107.2139,107.0097,107.0938,129400.0
2011-09-28 15:45:00,178.21,178.29,177.48,177.65,157700.0,107.0457,107.0938,106.6072,106.7093,157700.0
2011-09-28 15:50:00,177.64,177.9,177.08,177.33,340200.0,106.7033,106.8595,106.3669,106.5171,340200.0
2011-09-28 15:55:00,177.34,177.76,177.31,177.61,326500.0,106.5231,106.7754,106.5051,106.6853,326500.0
2011-09-29 09:30:00,179.69,180.47,179.52,180.47,214400.0,107.9347,108.4032,107.8326,108.4032,214400.0
2011-09-29 09:35:00,180.47,180.91,180.12,180.42,161900.0,108.4032,108.6675,108.193,108.3732,161900.0
2011-09-29 09:40:00,180.47,180.57,179.92,180.41,101100.0,108.4032,108.4633,108.0729,108.3672,101100.0
2011-09-29 09:45:00,180.5,180.75,180.01,180.71,97800.0,108.4212,108.5714,108.1269,108.5474,97800.0
2011-09-29 09:50:00,180.66,180.76,180.3,180.41,101000.0,108.5174,108.5774,108.3011,108.3672,101000.0
2011-09-29 09:55:00,180.42,180.85,180.28,180.69,88400.0,108.3732,108.6315,108.2891,108.5354,88400.0
2011-09-29 10:00:00,180.65,180.9,180.21,180.54,87800.0,108.5113,108.6615,108.2471,108.4453,87800.0
2011-09-29 10:05:00,180.55,180.83,180.41,180.53,74000.0,108.4513,108.6195,108.3672,108.4393,74000.0
2011-09-29 10:10:00,180.58,180.86,180.23,180.7,191500.0,108.4693,108.6375,108.2591,108.5414,191500.0
2011-09-29 10:15:00,180.7,180.77,180.13,180.38,103200.0,108.5414,108.5834,108.199,108.3492,103200.0
2011-09-29 10:20:00,180.26,180.32,179.63,179.76,84700.0,108.2771,108.3131,107.8987,107.9767,84700.0
2011-09-29 10:25:00,179.76,179.98,179.37,179.53,65200.0,107.9767,108.1089,107.7425,107.8386,65200.0
2011-09-29 10:30:00,179.52,179.79,179.03,179.64,111000.0,107.8326,107.9948,107.5383,107.9047,111000.0
2011-09-29 10:35:00,179.64,180.1,179.59,179.6,35900.0,107.9047,108.181,107.8746,107.8806,35900.0
2011-09-29 10:40:00,179.64,179.85,179.2,179.36,60600.0,107.9047,108.0308,107.6404,107.7365,60600.0
2011-09-29 10:45:00,179.32,179.36,178.77,178.84,115700.0,107.7125,107.7365,107.3821,107.4241,115700.0
2011-09-29 10:50:00,178.85,179.14,178.69,178.78,89800.0,107.4301,107.6043,107.334,107.3881,89800.0
2011-09-29 10:55:00,178.69,179.1,178.6,178.9,88700.0,107.334,107.5803,107.28,107.4602,88700.0
2011-09-29 11:00:00,178.85,179.69,178.83,179.4,115000.0,107.4301,107.9347,107.4181,107.7605,115000.0
2011-09-29 11:05:00,179.39,179.61,179.34,179.45,48800.0,107.7545,107.8866,107.7245,107.7905,48800.0
2011-09-29 11:10:00,179.47,179.71,179.15,179.68,37100.0,107.8026,107.9467,107.6103,107.9287,37100.0
2011-09-29 11:15:00,179.7,179.87,179.32,179.67,53100.0,107.9407,108.0428,107.7125,107.9227,53100.0
2011-09-29 11:20:00,179.67,179.72,179.21,179.21,34700.0,107.9227,107.9527,107.6464,107.6464,34700.0
2011-09-29 11:25:00,179.2,180.0,179.18,179.83,37100.0,107.6404,108.1209,107.6284,108.0188,37100.0
2011-09-29 11:30:00,179.95,180.09,179.76,180.02,38800.0,108.0909,108.175,107.9767,108.1329,38800.0
2011-09-29 11:35:00,180.01,180.33,179.8,179.88,63700.0,108.1269,108.3191,108.0008,108.0488,63700.0
2011-09-29 11:40:00,179.89,180.07,179.62,180.0,29700.0,108.0548,108.163,107.8927,108.1209,29700.0
2011-09-29 11:45:00,180.05,180.34,179.92,180.23,77600.0,108.1509,108.3251,108.0729,108.2591,77600.0
2011-09-29 11:50:00,180.26,180.36,180.02,180.06,61200.0,108.2771,108.3372,108.1329,108.157,61200.0
2011-09-29 11:55:00,180.07,180.2,179.86,179.96,42600.0,108.163,108.241,108.0368,108.0969,42600.0
2011-09-29 12:00:00,180.02,180.28,179.97,180.04,80000.0,108.1329,108.2891,108.1029,108.1449,80000.0
2011-09-29 12:05:00,180.04,180.11,179.83,179.94,53700.0,108.1449,108.187,108.0188,108.0849,53700.0
2011-09-29 12:10:00,179.94,180.21,179.9,179.96,34700.0,108.0849,108.2471,108.0608,108.0969,34700.0
2011-09-29 12:15:00,179.9,180.12,179.9,180.07,33200.0,108.0608,108.193,108.0608,108.163,33200.0
2011-09-29 12:20:00,180.0,180.25,179.96,180.22,40700.0,108.1209,108.2711,108.0969,108.2531,40700.0
2011-09-29 12:25:00,180.2,180.31,180.0,180.09,48400.0,108.241,108.3071,108.1209,108.175,48400.0
2011-09-29 12:30:00,180.09,180.12,179.35,179.45,71800.0,108.175,108.193,107.7305,107.7905,71800.0
2011-09-29 12:35:00,179.41,179.67,179.2,179.48,54900.0,107.7665,107.9227,107.6404,107.8086,54900.0
2011-09-29 12:40:00,179.51,179.51,179.03,179.07,69000.0,107.8266,107.8266,107.5383,107.5623,69000.0
2011-09-29 12:45:00,179.06,179.47,178.97,179.27,51600.0,107.5563,107.8026,107.5022,107.6824,51600.0
2011-09-29 12:50:00,179.26,179.68,179.26,179.54,39600.0,107.6764,107.9287,107.6764,107.8446,39600.0
2011-09-29 12:55:00,179.52,179.59,179.07,179.07,33600.0,107.8326,107.8746,107.5623,107.5623,33600.0
2011-09-29 13:00:00,179.07,179.07,178.75,179.05,76600.0,107.5623,107.5623,107.3701,107.5503,76600.0
2011-09-29 13:05:00,179.03,179.56,179.03,179.36,34400.0,107.5383,107.8566,107.5383,107.7365,34400.0
2011-09-29 13:10:00,179.4,179.63,179.0,179.06,32300.0,107.7605,107.8987,107.5202,107.5563,32300.0
2011-09-29 13:15:00,179.06,179.08,178.75,178.83,68000.0,107.5563,107.5683,107.3701,107.4181,68000.0
2011-09-29 13:20:00,178.82,178.93,178.49,178.68,46300.0,107.4121,107.4782,107.2139,107.328,46300.0
2011-09-29 13:25:00,178.69,179.05,178.4,178.43,41200.0,107.334,107.5503,107.1598,107.1779,41200.0
2011-09-29 13:30:00,178.43,178.59,177.85,177.95,105900.0,107.1779,107.274,106.8295,106.8895,105900.0
2011-09-29 13:35:00,177.95,178.09,177.42,177.49,80700.0,106.8895,106.9736,106.5712,106.6132,80700.0
2011-09-29 13:40:00,177.43,177.7,177.0,177.09,137800.0,106.5772,106.7394,106.3189,106.373,137800.0
2011-09-29 13:45:00,177.09,177.41,176.95,177.04,93600.0,106.373,106.5652,106.2889,106.3429,93600.0
2011-09-29 13:50:00,177.06,177.49,176.95,177.49,40000.0,106.3549,106.6132,106.2889,106.6132,40000.0
2011-09-29 13:55:00,177.49,177.8,177.22,177.24,45200.0,106.6132,106.7994,106.451,106.4631,45200.0
2011-09-29 14:00:00,177.24,177.3,176.73,176.73,89400.0,106.4631,106.4991,106.1567,106.1567,89400.0
2011-09-29 14:05:00,176.73,177.0,176.59,176.64,109800.0,106.1567,106.3189,106.0726,106.1027,109800.0
2011-09-29 14:10:00,176.62,176.67,175.76,175.84,123300.0,106.0906,106.1207,105.5741,105.6221,123300.0
2011-09-29 14:15:00,175.91,176.5,175.89,176.27,66600.0,105.6642,106.0186,105.6521,105.8804,66600.0
2011-09-29 14:20:00,176.27,176.31,175.88,175.97,90300.0,105.8804,105.9044,105.6461,105.7002,90300.0
2011-09-29 14:25:00,175.94,176.41,175.92,176.08,126300.0,105.6822,105.9645,105.6702,105.7663,126300.0
2011-09-29 14:30:00,176.04,176.12,175.53,175.86,95900.0,105.7422,105.7903,105.4359,105.6341,95900.0
2011-09-29 14:35:00,175.88,176.99,175.8,176.82,135300.0,105.6461,106.3129,105.5981,106.2108,135300.0
2011-09-29 14:40:00,176.74,177.0,176.28,176.37,71600.0,106.1627,106.3189,105.8864,105.9405,71600.0
2011-09-29 14:45:00,176.33,176.65,175.94,176.18,44900.0,105.9164,106.1087,105.6822,105.8263,44900.0
2011-09-29 14:50:00,176.09,176.59,175.91,176.5,51500.0,105.7723,106.0726,105.6642,106.0186,51500.0
2011-09-29 14:55:00,176.49,176.97,176.4,176.95,61800.0,106.0126,106.3009,105.9585,106.2889,61800.0
2011-09-29 15:00:00,176.97,177.18,175.98,176.01,95300.0,106.3009,106.427,105.7062,105.7242,95300.0
2011-09-29 15:05:00,175.97,176.72,175.97,176.58,101100.0,105.7002,106.1507,105.7002,106.0666,101100.0
2011-09-29 15:10:00,176.56,176.8,176.35,176.37,76600.0,106.0546,106.1988,105.9285,105.9405,76600.0
2011-09-29 15:15:00,176.32,176.96,176.16,176.22,83100.0,105.9104,106.2949,105.8143,105.8504,83100.0
2011-09-29 15:20:00,176.23,176.89,176.12,176.81,72800.0,105.8564,106.2528,105.7903,106.2048,72800.0
2011-09-29 15:25:00,176.77,177.2,176.77,176.93,62200.0,106.1807,106.439,106.1807,106.2768,62200.0
2011-09-29 15:30:00,176.87,177.56,176.78,177.19,80100.0,106.2408,106.6553,106.1867,106.433,80100.0
2011-09-29 15:35:00,177.27,177.99,177.17,177.86,127300.0,106.4811,106.9136,106.421,106.8355,127300.0
2011-09-29 15:40:00,177.83,178.03,177.55,177.87,116200.0,106.8175,106.9376,106.6493,106.8415,116200.0
2011-09-29 15:45:00,177.97,178.67,177.92,178.15,153100.0,106.9015,107.322,106.8715,107.0097,153100.0
2011-09-29 15:50:00,178.15,178.57,178.02,178.14,145900.0,107.0097,107.2619,106.9316,107.0037,145900.0
2011-09-29 15:55:00,178.12,179.14,178.12,179.1,343700.0,106.9916,107.6043,106.9916,107.5803,343700.0
2011-09-30 09:30:00,176.01,176.96,175.66,176.07,291800.0,105.7242,106.2949,105.514,105.7603,291800.0
2011-09-30 09:35:00,176.1,176.45,175.78,176.3,111700.0,105.7783,105.9885,105.5861,105.8984,111700.0
2011-09-30 09:40:00,176.24,178.06,176.13,177.56,289300.0,105.8624,106.9556,105.7963,106.6553,289300.0
2011-09-30 09:45:00,177.56,177.93,176.1,176.53,95300.0,106.6553,106.8775,105.7783,106.0366,95300.0
2011-09-30 09:50:00,176.49,177.32,176.32,176.8,100300.0,106.0126,106.5111,105.9104,106.1988,100300.0
2011-09-30 09:55:00,176.88,177.25,176.15,176.22,122300.0,106.2468,106.4691,105.8083,105.8504,122300.0
2011-09-30 10:00:00,176.14,176.32,175.85,175.97,153700.0,105.8023,105.9104,105.6281,105.7002,153700.0
2011-09-30 10:05:00,176.06,177.16,176.01,176.91,168800.0,105.7543,106.415,105.7242,106.2648,168800.0
2011-09-30 10:10:00,176.99,177.15,176.56,176.94,79000.0,106.3129,106.409,106.0546,106.2829,79000.0
2011-09-30 10:15:00,176.94,177.7,176.94,177.7,67500.0,106.2829,106.7394,106.2829,106.7394,67500.0
2011-09-30 10:20:00,177.7,178.27,177.56,177.65,92400.0,106.7394,107.0817,106.6553,106.7093,92400.0
2011-09-30 10:25:00,177.58,177.82,177.42,177.72,80400.0,106.6673,106.8114,106.5712,106.7514,80400.0
2011-09-30 10:30:00,177.66,177.85,177.41,177.84,43100.0,106.7153,106.8295,106.5652,106.8235,43100.0
2011-09-30 10:35:00,177.84,178.14,177.36,177.38,60000.0,106.8235,107.0037,106.5351,106.5472,60000.0
2011-09-30 10:40:00,177.38,177.72,177.3,177.62,33300.0,106.5472,106.7514,106.4991,106.6913,33300.0
2011-09-30 10:45:00,177.61,177.81,177.05,177.07,62500.0,106.6853,106.8054,106.3489,106.3609,62500.0
2011-09-30 10:50:00,177.01,177.14,176.71,176.86,98000.0,106.3249,106.403,106.1447,106.2348,98000.0
2011-09-30 10:55:00,176.87,177.34,176.73,176.97,60800.0,106.2408,106.5231,106.1567,106.3009,60800.0
2011-09-30 11:00:00,176.97,177.15,176.84,177.02,52200.0,106.3009,106.409,106.2228,106.3309,52200.0
2011-09-30 11:05:00,176.93,177.34,176.74,177.11,53500.0,106.2768,106.5231,106.1627,106.385,53500.0
2011-09-30 11:10:00,177.16,177.39,176.92,177.21,31500.0,106.415,106.5532,106.2708,106.445,31500.0
2011-09-30 11:15:00,177.15,177.68,177.15,177.3,79500.0,106.409,106.7274,106.409,106.4991,79500.0
2011-09-30 11:20:00,177.3,177.82,177.14,177.29,65800.0,106.4991,106.8114,106.403,106.4931,65800.0
2011-09-30 11:25:00,177.33,177.53,177.02,177.12,18300.0,106.5171,106.6373,106.3309,106.391,18300.0
2011-09-30 11:30:00,177.16,177.86,177.16,177.82,43700.0,106.415,106.8355,106.415,106.8114,43700.0
2011-09-30 11:35:00,177.79,178.1,177.69,177.86,32300.0,106.7934,106.9796,106.7334,106.8355,32300.0
2011-09-30 11:40:00,177.86,178.2,177.67,177.96,54700.0,106.8355,107.0397,106.7213,106.8955,54700.0
2011-09-30 11:45:00,177.95,178.0,177.63,177.84,38900.0,106.8895,106.9196,106.6973,106.8235,38900.0
2011-09-30 11:50:00,177.89,177.96,177.3,177.3,66200.0,106.8535,106.8955,106.4991,106.4991,66200.0
2011-09-30 11:55:00,177.33,177.53,177.15,177.33,39300.0,106.5171,106.6373,106.409,106.5171,39300.0
2011-09-30 12:00:00,177.34,177.47,177.18,177.47,70400.0,106.5231,106.6012,106.427,106.6012,70400.0
2011-09-30 12:05:00,177.47,177.57,177.11,177.11,31100.0,106.6012,106.6613,106.385,106.385,31100.0
2011-09-30 12:10:00,177.06,177.28,176.86,176.92,34500.0,106.3549,106.4871,106.2348,106.2708,34500.0
2011-09-30 12:15:00,176.98,177.01,176.68,176.78,28100.0,106.3069,106.3249,106.1267,106.1867,28100.0
2011-09-30 12:20:00,176.76,177.18,176.75,177.05,29100.0,106.1747,106.427,106.1687,106.3489,29100.0
2011-09-30 12:25:00,177.05,177.05,176.88,177.0,32900.0,106.3489,106.3489,106.2468,106.3189,32900.0
2011-09-30 12:30:00,176.95,177.02,176.54,176.7,38000.0,106.2889,106.3309,106.0426,106.1387,38000.0
2011-09-30 12:35:00,176.71,176.86,176.57,176.83,61000.0,106.1447,106.2348,106.0606,106.2168,61000.0
2011-09-30 12:40:00,176.82,177.06,176.62,177.06,23000.0,106.2108,106.3549,106.0906,106.3549,23000.0
2011-09-30 12:45:00,177.01,177.26,176.96,177.2,30900.0,106.3249,106.4751,106.2949,106.439,30900.0
2011-09-30 12:50:00,177.15,177.27,176.99,177.08,24500.0,106.409,106.4811,106.3129,106.3669,24500.0
2011-09-30 12:55:00,177.07,177.14,176.57,176.57,29000.0,106.3609,106.403,106.0606,106.0606,29000.0
2011-09-30 13:00:00,176.57,176.65,176.25,176.37,42800.0,106.0606,106.1087,105.8684,105.9405,42800.0
2011-09-30 13:05:00,176.37,176.47,176.17,176.17,30900.0,105.9405,106.0005,105.8203,105.8203,30900.0
2011-09-30 13:10:00,176.15,176.56,176.12,176.55,33200.0,105.8083,106.0546,105.7903,106.0486,33200.0
2011-09-30 13:15:00,176.52,176.78,176.43,176.71,64000.0,106.0306,106.1867,105.9765,106.1447,64000.0
2011-09-30 13:20:00,176.74,176.78,176.4,176.55,44800.0,106.1627,106.1867,105.9585,106.0486,44800.0
2011-09-30 13:25:00,176.56,176.81,176.52,176.69,33600.0,106.0546,106.2048,106.0306,106.1327,33600.0
2011-09-30 13:30:00,176.67,177.39,176.67,177.39,110900.0,106.1207,106.5532,106.1207,106.5532,110900.0
2011-09-30 13:35:00,177.42,177.71,177.39,177.63,36700.0,106.5712,106.7454,106.5532,106.6973,36700.0
2011-09-30 13:40:00,177.64,177.77,177.34,177.62,17300.0,106.7033,106.7814,106.5231,106.6913,17300.0
2011-09-30 13:45:00,177.63,178.01,177.63,177.87,28200.0,106.6973,106.9256,106.6973,106.8415,28200.0
2011-09-30 13:50:00,177.85,177.88,177.33,177.33,21900.0,106.8295,106.8475,106.5171,106.5171,21900.0
2011-09-30 13:55:00,177.39,177.4,177.03,177.27,37500.0,106.5532,106.5592,106.3369,106.4811,37500.0
2011-09-30 14:00:00,177.27,177.66,177.16,177.49,47600.0,106.4811,106.7153,106.415,106.6132,47600.0
2011-09-30 14:05:00,177.47,177.59,176.82,176.91,48900.0,106.6012,106.6733,106.2108,106.2648,48900.0
2011-09-30 14:10:00,176.91,177.1,176.54,176.54,62000.0,106.2648,106.379,106.0426,106.0426,62000.0
2011-09-30 14:15:00,176.53,176.85,176.24,176.6,67600.0,106.0366,106.2288,105.8624,106.0786,67600.0
2011-09-30 14:20:00,176.59,176.59,176.28,176.38,48900.0,106.0726,106.0726,105.8864,105.9465,48900.0
2011-09-30 14:25:00,176.44,176.57,176.01,176.4,111300.0,105.9825,106.0606,105.7242,105.9585,111300.0
2011-09-30 14:30:00,176.43,176.57,176.22,176.41,69200.0,105.9765,106.0606,105.8504,105.9645,69200.0
2011-09-30 14:35:00,176.34,176.62,176.1,176.56,61900.0,105.9225,106.0906,105.7783,106.0546,61900.0
2011-09-30 14:40:00,176.56,177.03,176.55,176.62,52500.0,106.0546,106.3369,106.0486,106.0906,52500.0
2011-09-30 14:45:00,176.67,176.68,175.9,176.05,92400.0,106.1207,106.1267,105.6582,105.7483,92400.0
2011-09-30 14:50:00,176.07,176.14,175.47,175.65,188000.0,105.7603,105.8023,105.3999,105.508,188000.0
2011-09-30 14:55:00,175.63,176.5,175.63,176.18,83500.0,105.496,106.0186,105.496,105.8263,83500.0
2011-09-30 15:00:00,176.13,176.16,175.38,175.7,127400.0,105.7963,105.8143,105.3458,105.538,127400.0
2011-09-30 15:05:00,175.72,176.49,175.64,176.35,74300.0,105.55,106.0126,105.502,105.9285,74300.0
2011-09-30 15:10:00,176.32,176.38,175.93,176.0,53600.0,105.9104,105.9465,105.6762,105.7182,53600.0
2011-09-30 15:15:00,176.04,176.35,175.71,176.06,73600.0,105.7422,105.9285,105.544,105.7543,73600.0
2011-09-30 15:20:00,176.04,176.35,175.84,175.87,70000.0,105.7422,105.9285,105.6221,105.6401,70000.0
2011-09-30 15:25:00,175.86,176.22,175.81,175.82,94100.0,105.6341,105.8504,105.6041,105.6101,94100.0
2011-09-30 15:30:00,175.81,176.07,175.53,175.81,102300.0,105.6041,105.7603,105.4359,105.6041,102300.0
2011-09-30 15:35:00,175.74,175.78,174.92,175.23,216700.0,105.562,105.5861,105.0695,105.2557,216700.0
2011-09-30 15:40:00,175.23,176.12,175.17,176.1,147600.0,105.2557,105.7903,105.2197,105.7783,147600.0
2011-09-30 15:45:00,176.1,176.1,175.22,175.28,136000.0,105.7783,105.7783,105.2497,105.2857,136000.0
2011-09-30 15:50:00,175.24,175.4,174.84,175.26,254600.0,105.2617,105.3578,105.0214,105.2737,254600.0
2011-09-30 15:55:00,175.26,175.42,174.78,174.88,562200.0,105.2737,105.3698,104.9854,105.0455,562200.0
2011-10-03 09:30:00,174.36,174.94,173.22,173.38,243000.0,104.7331,105.0815,104.0484,104.1445,243000.0
2011-10-03 09:35:00,173.45,174.82,173.29,174.45,95700.0,104.1865,105.0094,104.0904,104.7872,95700.0
2011-10-03 09:40:00,174.43,174.99,174.43,174.9,110300.0,104.7752,105.1115,104.7752,105.0575,110300.0
2011-10-03 09:45:00,174.96,175.0,174.52,174.66,133800.0,105.0935,105.1176,104.8292,104.9133,133800.0
2011-10-03 09:50:00,174.78,174.78,173.95,174.11,110600.0,104.9854,104.9854,104.4868,104.583,110600.0
2011-10-03 09:55:00,174.03,174.35,173.75,173.89,86600.0,104.5349,104.7271,104.3667,104.4508,86600.0
2011-10-03 10:00:00,173.78,174.99,173.71,174.73,227400.0,104.3847,105.1115,104.3427,104.9554,227400.0
2011-10-03 10:05:00,174.64,175.23,174.64,175.22,282700.0,104.9013,105.2557,104.9013,105.2497,282700.0
2011-10-03 10:10:00,175.15,176.88,175.12,176.65,186700.0,105.2077,106.2468,105.1896,106.1087,186700.0
2011-10-03 10:15:00,176.65,176.71,175.79,175.9,174000.0,106.1087,106.1447,105.5921,105.6582,174000.0
2011-10-03 10:20:00,175.99,176.05,175.29,175.53,102100.0,105.7122,105.7483,105.2917,105.4359,102100.0
2011-10-03 10:25:00,175.53,176.17,175.26,175.7,90300.0,105.4359,105.8203,105.2737,105.538,90300.0
2011-10-03 10:30:00,175.72,175.79,174.99,174.99,95100.0,105.55,105.5921,105.1115,105.1115,95100.0
2011-10-03 10:35:00,174.95,175.06,174.54,174.98,103600.0,105.0875,105.1536,104.8412,105.1055,103600.0
2011-10-03 10:40:00,174.95,174.96,174.15,174.83,88600.0,105.0875,105.0935,104.607,105.0154,88600.0
2011-10-03 10:45:00,174.82,174.85,174.21,174.52,95500.0,105.0094,105.0275,104.643,104.8292,95500.0
2011-10-03 10:50:00,174.52,174.8,174.1,174.43,80100.0,104.8292,104.9974,104.5769,104.7752,80100.0
2011-10-03 10:55:00,174.48,174.85,174.33,174.48,111200.0,104.8052,105.0275,104.7151,104.8052,111200.0
2011-10-03 11:00:00,174.45,174.57,174.21,174.36,69000.0,104.7872,104.8593,104.643,104.7331,69000.0
2011-10-03 11:05:00,174.37,174.71,174.21,174.62,124100.0,104.7391,104.9434,104.643,104.8893,124100.0
2011-10-03 11:10:00,174.62,174.97,174.62,174.83,98200.0,104.8893,105.0995,104.8893,105.0154,98200.0
2011-10-03 11:15:00,174.88,175.67,174.88,175.67,95000.0,105.0455,105.52,105.0455,105.52,95000.0
2011-10-03 11:20:00,175.69,175.81,175.32,175.4,54900.0,105.532,105.6041,105.3098,105.3578,54900.0
2011-10-03 11:25:00,175.41,176.14,175.13,176.11,70200.0,105.3638,105.8023,105.1956,105.7843,70200.0
2011-10-03 11:30:00,176.04,176.62,175.88,176.46,76200.0,105.7422,106.0906,105.6461,105.9945,76200.0
2011-10-03 11:35:00,176.47,176.67,175.9,176.43,59800.0,106.0005,106.1207,105.6582,105.9765,59800.0
2011-10-03 11:40:00,176.43,176.75,176.3,176.7,127600.0,105.9765,106.1687,105.8984,106.1387,127600.0
2011-10-03 11:45:00,176.74,176.95,176.65,176.83,85500.0,106.1627,106.2889,106.1087,106.2168,85500.0
2011-10-03 11:50:00,176.83,177.46,176.81,177.38,109000.0,106.2168,106.5952,106.2048,106.5472,109000.0
2011-10-03 11:55:00,177.38,177.91,177.28,177.8,142500.0,106.5472,106.8655,106.4871,106.7994,142500.0
2011-10-03 12:00:00,177.84,177.92,176.9,176.9,167700.0,106.8235,106.8715,106.2588,106.2588,167700.0
2011-10-03 12:05:00,176.87,177.39,176.71,177.11,85700.0,106.2408,106.5532,106.1447,106.385,85700.0
2011-10-03 12:10:00,177.14,177.14,176.53,176.55,76800.0,106.403,106.403,106.0366,106.0486,76800.0
2011-10-03 12:15:00,176.53,176.75,176.4,176.57,50700.0,106.0366,106.1687,105.9585,106.0606,50700.0
2011-10-03 12:20:00,176.57,177.0,176.41,176.8,46900.0,106.0606,106.3189,105.9645,106.1988,46900.0
2011-10-03 12:25:00,176.8,176.94,176.54,176.55,24800.0,106.1988,106.2829,106.0426,106.0486,24800.0
2011-10-03 12:30:00,176.55,176.58,176.0,176.18,43700.0,106.0486,106.0666,105.7182,105.8263,43700.0
2011-10-03 12:35:00,176.17,176.39,175.95,176.27,63600.0,105.8203,105.9525,105.6882,105.8804,63600.0
2011-10-03 12:40:00,176.29,176.44,175.87,175.99,51500.0,105.8924,105.9825,105.6401,105.7122,51500.0
2011-10-03 12:45:00,175.97,176.11,175.72,175.73,65000.0,105.7002,105.7843,105.55,105.556,65000.0
2011-10-03 12:50:00,175.73,175.74,174.58,174.98,182900.0,105.556,105.562,104.8653,105.1055,182900.0
2011-10-03 12:55:00,174.92,175.38,174.92,175.23,48100.0,105.0695,105.3458,105.0695,105.2557,48100.0
2011-10-03 13:00:00,175.21,175.22,174.31,174.45,89900.0,105.2437,105.2497,104.7031,104.7872,89900.0
2011-10-03 13:05:00,174.42,174.7,174.28,174.49,84400.0,104.7692,104.9373,104.6851,104.8112,84400.0
2011-10-03 13:10:00,174.44,174.56,174.14,174.14,90700.0,104.7812,104.8533,104.601,104.601,90700.0
2011-10-03 13:15:00,174.14,174.16,173.28,173.97,133900.0,104.601,104.613,104.0844,104.4989,133900.0
2011-10-03 13:20:00,173.97,174.38,173.73,174.33,149900.0,104.4989,104.7451,104.3547,104.7151,149900.0
2011-10-03 13:25:00,174.3,174.38,173.67,173.98,63500.0,104.6971,104.7451,104.3187,104.5049,63500.0
2011-10-03 13:30:00,174.05,174.44,173.75,173.75,87500.0,104.5469,104.7812,104.3667,104.3667,87500.0
2011-10-03 13:35:00,173.75,174.11,173.14,173.35,69300.0,104.3667,104.583,104.0003,104.1264,69300.0
2011-10-03 13:40:00,173.29,173.89,173.29,173.67,72700.0,104.0904,104.4508,104.0904,104.3187,72700.0
2011-10-03 13:45:00,173.64,174.0,173.52,173.62,61100.0,104.3006,104.5169,104.2286,104.2886,61100.0
2011-10-03 13:50:00,173.63,173.7,173.04,173.22,86100.0,104.2946,104.3367,103.9402,104.0484,86100.0
2011-10-03 13:55:00,173.22,173.75,173.06,173.64,66100.0,104.0484,104.3667,103.9522,104.3006,66100.0
2011-10-03 14:00:00,173.62,174.02,173.62,173.81,54400.0,104.2886,104.5289,104.2886,104.4028,54400.0
2011-10-03 14:05:00,173.82,175.0,173.81,174.9,125200.0,104.4088,105.1176,104.4028,105.0575,125200.0
2011-10-03 14:10:00,174.91,174.91,174.32,174.4,56500.0,105.0635,105.0635,104.7091,104.7571,56500.0
2011-10-03 14:15:00,174.34,174.48,174.02,174.05,40300.0,104.7211,104.8052,104.5289,104.5469,40300.0
2011-10-03 14:20:00,174.06,174.35,174.02,174.29,60800.0,104.5529,104.7271,104.5289,104.6911,60800.0
2011-10-03 14:25:00,174.22,174.51,173.78,173.78,55900.0,104.649,104.8232,104.3847,104.3847,55900.0
2011-10-03 14:30:00,173.78,174.65,173.35,174.45,120500.0,104.3847,104.9073,104.1264,104.7872,120500.0
2011-10-03 14:35:00,174.45,174.64,174.31,174.45,55000.0,104.7872,104.9013,104.7031,104.7872,55000.0
2011-10-03 14:40:00,174.46,174.71,174.08,174.35,85900.0,104.7932,104.9434,104.5649,104.7271,85900.0
2011-10-03 14:45:00,174.35,174.35,173.6,173.83,94100.0,104.7271,104.7271,104.2766,104.4148,94100.0
2011-10-03 14:50:00,173.77,174.38,173.69,173.85,150600.0,104.3787,104.7451,104.3307,104.4268,150600.0
2011-10-03 14:55:00,173.76,174.25,173.5,174.24,100900.0,104.3727,104.667,104.2165,104.661,100900.0
2011-10-03 15:00:00,174.24,174.69,173.99,174.17,172300.0,104.661,104.9313,104.5109,104.619,172300.0
2011-10-03 15:05:00,174.1,174.57,174.06,174.2,70200.0,104.5769,104.8593,104.5529,104.637,70200.0
2011-10-03 15:10:00,174.26,174.41,173.81,173.88,68000.0,104.6731,104.7632,104.4028,104.4448,68000.0
2011-10-03 15:15:00,173.91,174.13,173.68,174.13,63800.0,104.4628,104.595,104.3247,104.595,63800.0
2011-10-03 15:20:00,174.09,174.39,173.86,173.93,88800.0,104.5709,104.7511,104.4328,104.4748,88800.0
2011-10-03 15:25:00,173.93,174.38,173.87,174.0,72400.0,104.4748,104.7451,104.4388,104.5169,72400.0
2011-10-03 15:30:00,174.0,174.16,173.53,174.03,98600.0,104.5169,104.613,104.2346,104.5349,98600.0
2011-10-03 15:35:00,174.05,174.47,173.82,174.31,96200.0,104.5469,104.7992,104.4088,104.7031,96200.0
2011-10-03 15:40:00,174.26,174.34,173.72,174.24,130400.0,104.6731,104.7211,104.3487,104.661,130400.0
2011-10-03 15:45:00,174.25,175.39,174.11,175.1,157700.0,104.667,105.3518,104.583,105.1776,157700.0
2011-10-03 15:50:00,175.15,175.16,173.85,173.94,195000.0,105.2077,105.2137,104.4268,104.4808,195000.0
2011-10-03 15:55:00,173.95,174.4,173.27,173.28,359200.0,104.4868,104.7571,104.0784,104.0844,359200.0
2011-10-04 09:30:00,171.54,172.6,170.83,171.81,306200.0,103.0392,103.6759,102.6128,103.2014,306200.0
2011-10-04 09:35:00,171.81,172.21,171.09,171.26,109000.0,103.2014,103.4417,102.7689,102.871,109000.0
2011-10-04 09:40:00,171.23,171.73,170.68,170.7,115700.0,102.853,103.1534,102.5226,102.5347,115700.0
2011-10-04 09:45:00,170.76,171.66,170.61,170.96,168300.0,102.5707,103.1113,102.4806,102.6908,168300.0
2011-10-04 09:50:00,170.91,171.01,169.88,169.95,171100.0,102.6608,102.7209,102.0421,102.0842,171100.0
2011-10-04 09:55:00,169.89,170.08,168.88,169.6,203200.0,102.0481,102.1622,101.4414,101.8739,203200.0
2011-10-04 10:00:00,169.61,170.88,169.48,170.58,201000.0,101.8799,102.6428,101.8018,102.4626,201000.0
2011-10-04 10:05:00,170.5,171.46,169.9,171.34,154200.0,102.4145,102.9912,102.0541,102.9191,154200.0
2011-10-04 10:10:00,171.36,171.96,170.63,171.33,99800.0,102.9311,103.2915,102.4926,102.9131,99800.0
2011-10-04 10:15:00,171.25,171.87,171.11,171.34,106400.0,102.865,103.2374,102.7809,102.9191,106400.0
2011-10-04 10:20:00,171.41,171.48,169.36,169.53,198000.0,102.9611,103.0032,101.7298,101.8319,198000.0
2011-10-04 10:25:00,169.53,170.0,169.14,169.82,102500.0,101.8319,102.1142,101.5976,102.0061,102500.0
2011-10-04 10:30:00,169.9,170.45,169.62,169.98,74700.0,102.0541,102.3845,101.8859,102.1022,74700.0
2011-10-04 10:35:00,169.98,170.89,169.88,170.85,60800.0,102.1022,102.6488,102.0421,102.6248,60800.0
2011-10-04 10:40:00,170.94,172.0,170.81,171.98,106300.0,102.6788,103.3155,102.6007,103.3035,106300.0
2011-10-04 10:45:00,171.99,172.2,171.42,172.0,74900.0,103.3095,103.4357,102.9671,103.3155,74900.0
2011-10-04 10:50:00,172.03,172.16,171.27,171.39,89600.0,103.3336,103.4116,102.877,102.9491,89600.0
2011-10-04 10:55:00,171.46,171.76,171.09,171.31,79200.0,102.9912,103.1714,102.7689,102.9011,79200.0
2011-10-04 11:00:00,171.28,171.48,170.86,171.4,76300.0,102.8831,103.0032,102.6308,102.9551,76300.0
2011-10-04 11:05:00,171.46,172.38,171.34,172.06,78900.0,102.9912,103.5438,102.9191,103.3516,78900.0
2011-10-04 11:10:00,172.05,172.32,171.8,171.92,54700.0,103.3456,103.5078,103.1954,103.2675,54700.0
2011-10-04 11:15:00,171.93,171.93,171.33,171.33,52500.0,103.2735,103.2735,102.9131,102.9131,52500.0
2011-10-04 11:20:00,171.36,171.72,170.87,170.99,59500.0,102.9311,103.1473,102.6368,102.7089,59500.0
2011-10-04 11:25:00,170.97,171.21,170.67,171.19,66000.0,102.6968,102.841,102.5166,102.829,66000.0
2011-10-04 11:30:00,171.16,171.31,170.57,170.59,64400.0,102.811,102.9011,102.4566,102.4686,64400.0
2011-10-04 11:35:00,170.57,170.64,170.0,170.33,87900.0,102.4566,102.4986,102.1142,102.3124,87900.0
2011-10-04 11:40:00,170.38,171.14,170.38,171.08,44900.0,102.3424,102.799,102.3424,102.7629,44900.0
2011-10-04 11:45:00,171.08,171.37,170.82,171.35,46400.0,102.7629,102.9371,102.6067,102.9251,46400.0
2011-10-04 11:50:00,171.39,172.07,171.39,171.67,63200.0,102.9491,103.3576,102.9491,103.1173,63200.0
2011-10-04 11:55:00,171.63,171.64,170.81,171.14,104800.0,103.0933,103.0993,102.6007,102.799,104800.0
2011-10-04 12:00:00,171.15,172.02,171.13,172.0,94900.0,102.805,103.3275,102.793,103.3155,94900.0
2011-10-04 12:05:00,172.0,172.09,171.46,171.52,127500.0,103.3155,103.3696,102.9912,103.0272,127500.0
2011-10-04 12:10:00,171.53,171.7,171.16,171.7,69100.0,103.0332,103.1353,102.811,103.1353,69100.0
2011-10-04 12:15:00,171.74,171.76,170.89,170.98,91900.0,103.1594,103.1714,102.6488,102.7029,91900.0
2011-10-04 12:20:00,171.02,171.58,170.99,171.2,48200.0,102.7269,103.0633,102.7089,102.835,48200.0
2011-10-04 12:25:00,171.2,171.31,170.55,170.55,74800.0,102.835,102.9011,102.4446,102.4446,74800.0
2011-10-04 12:30:00,170.61,170.73,170.33,170.47,80700.0,102.4806,102.5527,102.3124,102.3965,80700.0
2011-10-04 12:35:00,170.47,170.84,170.27,170.35,67000.0,102.3965,102.6188,102.2764,102.3244,67000.0
2011-10-04 12:40:00,170.31,170.77,170.01,170.53,149700.0,102.3004,102.5767,102.1202,102.4325,149700.0
2011-10-04 12:45:00,170.54,171.16,170.47,171.03,94300.0,102.4386,102.811,102.3965,102.7329,94300.0
2011-10-04 12:50:00,171.07,171.47,170.62,171.3,79500.0,102.7569,102.9972,102.4866,102.8951,79500.0
2011-10-04 12:55:00,171.32,171.32,170.67,170.84,52300.0,102.9071,102.9071,102.5166,102.6188,52300.0
2011-10-04 13:00:00,170.81,171.35,170.8,171.23,43800.0,102.6007,102.9251,102.5947,102.853,43800.0
2011-10-04 13:05:00,171.19,171.67,170.72,171.53,59100.0,102.829,103.1173,102.5467,103.0332,59100.0
2011-10-04 13:10:00,171.46,171.55,170.52,170.79,55700.0,102.9912,103.0452,102.4265,102.5887,55700.0
2011-10-04 13:15:00,170.8,171.46,170.8,171.3,41900.0,102.5947,102.9912,102.5947,102.8951,41900.0
2011-10-04 13:20:00,171.33,171.35,170.65,171.07,39700.0,102.9131,102.9251,102.5046,102.7569,39700.0
2011-10-04 13:25:00,171.06,171.42,170.84,171.28,54800.0,102.7509,102.9671,102.6188,102.8831,54800.0
2011-10-04 13:30:00,171.28,171.4,171.1,171.13,42900.0,102.8831,102.9551,102.7749,102.793,42900.0
2011-10-04 13:35:00,171.22,171.39,170.74,170.82,36700.0,102.847,102.9491,102.5587,102.6067,36700.0
2011-10-04 13:40:00,170.77,170.96,170.38,170.69,63000.0,102.5767,102.6908,102.3424,102.5287,63000.0
2011-10-04 13:45:00,170.7,171.44,170.65,171.32,125200.0,102.5347,102.9792,102.5046,102.9071,125200.0
2011-10-04 13:50:00,171.32,171.67,171.32,171.44,68600.0,102.9071,103.1173,102.9071,102.9792,68600.0
2011-10-04 13:55:00,171.46,171.62,171.19,171.26,45500.0,102.9912,103.0873,102.829,102.871,45500.0
2011-10-04 14:00:00,171.34,172.1,171.34,171.72,62400.0,102.9191,103.3756,102.9191,103.1473,62400.0
2011-10-04 14:05:00,171.67,171.77,170.82,171.1,72600.0,103.1173,103.1774,102.6067,102.7749,72600.0
2011-10-04 14:10:00,171.02,171.07,170.38,170.7,86500.0,102.7269,102.7569,102.3424,102.5347,86500.0
2011-10-04 14:15:00,170.69,170.83,170.32,170.36,59300.0,102.5287,102.6128,102.3064,102.3304,59300.0
2011-10-04 14:20:00,170.29,170.67,170.0,170.66,61800.0,102.2884,102.5166,102.1142,102.5106,61800.0
2011-10-04 14:25:00,170.66,170.82,170.37,170.78,72900.0,102.5106,102.6067,102.3364,102.5827,72900.0
2011-10-04 14:30:00,170.81,171.41,170.78,171.33,73000.0,102.6007,102.9611,102.5827,102.9131,73000.0
2011-10-04 14:35:00,171.4,171.71,170.98,171.13,53400.0,102.9551,103.1413,102.7029,102.793,53400.0
2011-10-04 14:40:00,171.15,171.27,170.32,170.54,103100.0,102.805,102.877,102.3064,102.4386,103100.0
2011-10-04 14:45:00,170.66,170.88,170.25,170.65,88300.0,102.5106,102.6428,102.2644,102.5046,88300.0
2011-10-04 14:50:00,170.65,170.68,169.74,169.75,116800.0,102.5046,102.5226,101.958,101.964,116800.0
2011-10-04 14:55:00,169.81,170.33,169.8,170.02,101000.0,102.0001,102.3124,101.9941,102.1262,101000.0
2011-10-04 15:00:00,170.01,170.72,170.01,170.13,89600.0,102.1202,102.5467,102.1202,102.1923,89600.0
2011-10-04 15:05:00,170.13,170.36,169.39,169.41,181100.0,102.1923,102.3304,101.7478,101.7598,181100.0
2011-10-04 15:10:00,169.46,169.85,169.04,169.61,206800.0,101.7898,102.0241,101.5375,101.8799,206800.0
2011-10-04 15:15:00,169.67,170.18,169.33,170.01,142700.0,101.916,102.2223,101.7117,102.1202,142700.0
2011-10-04 15:20:00,170.0,170.75,169.88,170.45,121600.0,102.1142,102.5647,102.0421,102.3845,121600.0
2011-10-04 15:25:00,170.53,171.53,170.44,171.25,108800.0,102.4325,103.0332,102.3785,102.865,108800.0
2011-10-04 15:30:00,171.28,172.15,171.25,171.8,184000.0,102.8831,103.4056,102.865,103.1954,184000.0
2011-10-04 15:35:00,171.8,172.28,171.58,171.99,199400.0,103.1954,103.4837,103.0633,103.3095,199400.0
2011-10-04 15:40:00,171.98,173.23,171.65,173.18,231400.0,103.3035,104.0544,103.1053,104.0243,231400.0
2011-10-04 15:45:00,173.11,173.5,172.36,173.17,231500.0,103.9823,104.2165,103.5318,104.0183,231500.0
2011-10-04 15:50:00,173.19,173.63,172.96,173.38,212200.0,104.0303,104.2946,103.8922,104.1445,212200.0
2011-10-04 15:55:00,173.37,175.07,173.25,174.73,487400.0,104.1385,105.1596,104.0664,104.9554,487400.0
2011-10-05 09:30:00,174.57,174.84,172.68,174.09,174000.0,104.8593,105.0214,103.724,104.5709,174000.0
2011-10-05 09:35:00,174.05,174.5,173.66,174.09,115900.0,104.5469,104.8172,104.3127,104.5709,115900.0
2011-10-05 09:40:00,174.1,174.75,173.88,174.69,86100.0,104.5769,104.9674,104.4448,104.9313,86100.0
2011-10-05 09:45:00,174.62,174.7,173.95,174.19,62900.0,104.8893,104.9373,104.4868,104.631,62900.0
2011-10-05 09:50:00,174.24,174.49,173.62,174.0,99600.0,104.661,104.8112,104.2886,104.5169,99600.0
2011-10-05 09:55:00,174.0,174.54,173.72,174.13,56500.0,104.5169,104.8412,104.3487,104.595,56500.0
2011-10-05 10:00:00,174.12,175.06,174.02,174.95,139500.0,104.589,105.1536,104.5289,105.0875,139500.0
2011-10-05 10:05:00,174.99,175.13,174.58,174.61,68200.0,105.1115,105.1956,104.8653,104.8833,68200.0
2011-10-05 10:10:00,174.65,174.8,174.01,174.56,67700.0,104.9073,104.9974,104.5229,104.8533,67700.0
2011-10-05 10:15:00,174.58,175.05,174.48,174.65,104700.0,104.8653,105.1476,104.8052,104.9073,104700.0
2011-10-05 10:20:00,174.66,175.1,174.55,174.88,79800.0,104.9133,105.1776,104.8472,105.0455,79800.0
2011-10-05 10:25:00,174.87,174.99,174.16,174.36,86000.0,105.0395,105.1115,104.613,104.7331,86000.0
2011-10-05 10:30:00,174.28,174.8,174.28,174.73,42800.0,104.6851,104.9974,104.6851,104.9554,42800.0
2011-10-05 10:35:00,174.77,175.51,174.72,175.3,95400.0,104.9794,105.4239,104.9494,105.2978,95400.0
2011-10-05 10:40:00,175.34,175.7,175.2,175.54,86500.0,105.3218,105.538,105.2377,105.4419,86500.0
2011-10-05 10:45:00,175.53,175.83,175.14,175.77,62200.0,105.4359,105.6161,105.2016,105.5801,62200.0
2011-10-05 10:50:00,175.73,176.14,175.49,175.99,84600.0,105.556,105.8023,105.4119,105.7122,84600.0
2011-10-05 10:55:00,175.98,176.48,175.8,176.31,84800.0,105.7062,106.0065,105.5981,105.9044,84800.0
2011-10-05 11:00:00,176.33,176.49,175.85,175.85,76100.0,105.9164,106.0126,105.6281,105.6281,76100.0
2011-10-05 11:05:00,175.85,176.06,175.52,175.68,76500.0,105.6281,105.7543,105.4299,105.526,76500.0
2011-10-05 11:10:00,175.69,175.86,175.15,175.3,80900.0,105.532,105.6341,105.2077,105.2978,80900.0
2011-10-05 11:15:00,175.28,175.56,175.21,175.5,52500.0,105.2857,105.4539,105.2437,105.4179,52500.0
2011-10-05 11:20:00,175.57,175.77,175.4,175.77,47700.0,105.4599,105.5801,105.3578,105.5801,47700.0
2011-10-05 11:25:00,175.77,175.88,175.52,175.55,37200.0,105.5801,105.6461,105.4299,105.4479,37200.0
2011-10-05 11:30:00,175.6,176.11,175.56,175.85,41700.0,105.478,105.7843,105.4539,105.6281,41700.0
2011-10-05 11:35:00,175.81,176.3,175.78,176.22,30800.0,105.6041,105.8984,105.5861,105.8504,30800.0
2011-10-05 11:40:00,176.23,176.23,175.75,175.99,34400.0,105.8564,105.8564,105.5681,105.7122,34400.0
2011-10-05 11:45:00,175.91,176.34,175.8,176.22,43100.0,105.6642,105.9225,105.5981,105.8504,43100.0
2011-10-05 11:50:00,176.22,176.79,176.16,176.74,52300.0,105.8504,106.1928,105.8143,106.1627,52300.0
2011-10-05 11:55:00,176.78,176.84,176.18,176.26,108600.0,106.1867,106.2228,105.8263,105.8744,108600.0
2011-10-05 12:00:00,176.31,176.43,176.05,176.09,58800.0,105.9044,105.9765,105.7483,105.7723,58800.0
2011-10-05 12:05:00,176.11,176.4,176.01,176.05,38400.0,105.7843,105.9585,105.7242,105.7483,38400.0
2011-10-05 12:10:00,176.01,176.25,175.9,176.06,37200.0,105.7242,105.8684,105.6582,105.7543,37200.0
2011-10-05 12:15:00,176.07,176.26,175.84,175.95,29200.0,105.7603,105.8744,105.6221,105.6882,29200.0
2011-10-05 12:20:00,175.96,176.2,175.92,176.17,23800.0,105.6942,105.8384,105.6702,105.8203,23800.0
2011-10-05 12:25:00,176.16,176.24,175.72,175.76,23100.0,105.8143,105.8624,105.55,105.5741,23100.0
2011-10-05 12:30:00,175.76,175.77,175.44,175.61,45500.0,105.5741,105.5801,105.3818,105.484,45500.0
2011-10-05 12:35:00,175.55,175.65,175.4,175.4,27200.0,105.4479,105.508,105.3578,105.3578,27200.0
2011-10-05 12:40:00,175.4,176.0,175.31,175.92,60000.0,105.3578,105.7182,105.3038,105.6702,60000.0
2011-10-05 12:45:00,175.85,176.04,175.57,176.0,30900.0,105.6281,105.7422,105.4599,105.7182,30900.0
2011-10-05 12:50:00,175.95,176.09,175.84,175.92,26500.0,105.6882,105.7723,105.6221,105.6702,26500.0
2011-10-05 12:55:00,175.96,176.09,175.68,175.91,26600.0,105.6942,105.7723,105.526,105.6642,26600.0
2011-10-05 13:00:00,175.99,176.1,175.87,175.88,39500.0,105.7122,105.7783,105.6401,105.6461,39500.0
2011-10-05 13:05:00,175.93,176.2,175.89,176.03,20300.0,105.6762,105.8384,105.6521,105.7362,20300.0
2011-10-05 13:10:00,176.03,176.03,175.63,175.72,37300.0,105.7362,105.7362,105.496,105.55,37300.0
2011-10-05 13:15:00,175.77,175.85,175.51,175.61,113500.0,105.5801,105.6281,105.4239,105.484,113500.0
2011-10-05 13:20:00,175.54,175.81,175.43,175.51,58200.0,105.4419,105.6041,105.3758,105.4239,58200.0
2011-10-05 13:25:00,175.53,175.67,175.31,175.55,33200.0,105.4359,105.52,105.3038,105.4479,33200.0
2011-10-05 13:30:00,175.57,175.68,175.4,175.5,51700.0,105.4599,105.526,105.3578,105.4179,51700.0
2011-10-05 13:35:00,175.49,175.54,175.05,175.17,58600.0,105.4119,105.4419,105.1476,105.2197,58600.0
2011-10-05 13:40:00,175.19,175.43,175.11,175.43,48500.0,105.2317,105.3758,105.1836,105.3758,48500.0
2011-10-05 13:45:00,175.42,175.52,175.33,175.42,79400.0,105.3698,105.4299,105.3158,105.3698,79400.0
2011-10-05 13:50:00,175.41,175.62,175.31,175.5,87700.0,105.3638,105.49,105.3038,105.4179,87700.0
2011-10-05 13:55:00,175.5,176.04,175.43,175.75,44500.0,105.4179,105.7422,105.3758,105.5681,44500.0
2011-10-05 14:00:00,175.8,176.05,175.56,175.87,47300.0,105.5981,105.7483,105.4539,105.6401,47300.0
2011-10-05 14:05:00,175.78,176.17,175.78,176.07,31300.0,105.5861,105.8203,105.5861,105.7603,31300.0
2011-10-05 14:10:00,176.15,176.3,175.99,176.27,36400.0,105.8083,105.8984,105.7122,105.8804,36400.0
2011-10-05 14:15:00,176.28,176.5,176.13,176.35,55300.0,105.8864,106.0186,105.7963,105.9285,55300.0
2011-10-05 14:20:00,176.32,176.36,176.11,176.19,42600.0,105.9104,105.9345,105.7843,105.8324,42600.0
2011-10-05 14:25:00,176.16,176.34,175.94,176.11,31800.0,105.8143,105.9225,105.6822,105.7843,31800.0
2011-10-05 14:30:00,176.12,176.17,175.62,175.73,66400.0,105.7903,105.8203,105.49,105.556,66400.0
2011-10-05 14:35:00,175.83,175.9,175.5,175.85,63000.0,105.6161,105.6582,105.4179,105.6281,63000.0
2011-10-05 14:40:00,175.85,176.12,175.84,175.9,35400.0,105.6281,105.7903,105.6221,105.6582,35400.0
2011-10-05 14:45:00,175.93,176.35,175.79,176.25,50400.0,105.6762,105.9285,105.5921,105.8684,50400.0
2011-10-05 14:50:00,176.22,176.37,175.98,176.26,77600.0,105.8504,105.9405,105.7062,105.8744,77600.0
2011-10-05 14:55:00,176.28,176.41,175.93,175.96,68800.0,105.8864,105.9645,105.6762,105.6942,68800.0
2011-10-05 15:00:00,175.97,176.03,175.25,175.4,80300.0,105.7002,105.7362,105.2677,105.3578,80300.0
2011-10-05 15:05:00,175.43,175.79,175.18,175.55,74000.0,105.3758,105.5921,105.2257,105.4479,74000.0
2011-10-05 15:10:00,175.55,176.2,175.55,176.2,56600.0,105.4479,105.8384,105.4479,105.8384,56600.0
2011-10-05 15:15:00,176.18,176.66,176.04,176.63,68700.0,105.8263,106.1147,105.7422,106.0966,68700.0
2011-10-05 15:20:00,176.61,176.79,175.75,175.87,69000.0,106.0846,106.1928,105.5681,105.6401,69000.0
2011-10-05 15:25:00,175.82,176.58,175.81,176.32,51200.0,105.6101,106.0666,105.6041,105.9104,51200.0
2011-10-05 15:30:00,176.39,177.05,176.39,176.99,86300.0,105.9525,106.3489,105.9525,106.3129,86300.0
2011-10-05 15:35:00,176.99,177.13,176.74,177.01,100400.0,106.3129,106.397,106.1627,106.3249,100400.0
2011-10-05 15:40:00,177.05,177.3,176.88,177.29,104200.0,106.3489,106.4991,106.2468,106.4931,104200.0
2011-10-05 15:45:00,177.18,177.24,176.27,176.43,122400.0,106.427,106.4631,105.8804,105.9765,122400.0
2011-10-05 15:50:00,176.41,176.8,176.37,176.64,144200.0,105.9645,106.1988,105.9405,106.1027,144200.0
2011-10-05 15:55:00,176.63,176.83,176.52,176.67,262500.0,106.0966,106.2168,106.0306,106.1207,262500.0
2011-10-06 09:30:00,176.81,177.38,176.67,177.38,156100.0,106.2048,106.5472,106.1207,106.5472,156100.0
2011-10-06 09:35:00,177.42,177.44,176.71,176.94,87600.0,106.5712,106.5832,106.1447,106.2829,87600.0
2011-10-06 09:40:00,176.85,177.13,176.39,176.41,55700.0,106.2288,106.397,105.9525,105.9645,55700.0
2011-10-06 09:45:00,176.42,176.77,176.19,176.31,89300.0,105.9705,106.1807,105.8324,105.9044,89300.0
2011-10-06 09:50:00,176.38,176.39,175.9,175.91,95500.0,105.9465,105.9525,105.6582,105.6642,95500.0
2011-10-06 09:55:00,175.99,176.45,175.66,176.27,88100.0,105.7122,105.9885,105.514,105.8804,88100.0
2011-10-06 10:00:00,176.2,176.73,176.0,176.53,128200.0,105.8384,106.1567,105.7182,106.0366,128200.0
2011-10-06 10:05:00,176.56,176.75,176.35,176.56,73900.0,106.0546,106.1687,105.9285,106.0546,73900.0
2011-10-06 10:10:00,176.46,177.18,176.45,177.12,91000.0,105.9945,106.427,105.9885,106.391,91000.0
2011-10-06 10:15:00,177.12,177.62,177.1,177.52,62400.0,106.391,106.6913,106.379,106.6312,62400.0
2011-10-06 10:20:00,177.59,178.0,177.56,177.92,70400.0,106.6733,106.9196,106.6553,106.8715,70400.0
2011-10-06 10:25:00,177.93,178.0,177.61,177.9,56300.0,106.8775,106.9196,106.6853,106.8595,56300.0
2011-10-06 10:30:00,177.84,178.43,177.82,178.41,53100.0,106.8235,107.1779,106.8114,107.1658,53100.0
2011-10-06 10:35:00,178.42,178.43,177.93,178.08,72900.0,107.1718,107.1779,106.8775,106.9676,72900.0
2011-10-06 10:40:00,178.09,178.32,177.89,178.29,43200.0,106.9736,107.1118,106.8535,107.0938,43200.0
2011-10-06 10:45:00,178.28,178.38,178.06,178.2,36000.0,107.0878,107.1478,106.9556,107.0397,36000.0
2011-10-06 10:50:00,178.18,178.47,178.11,178.35,121700.0,107.0277,107.2019,106.9856,107.1298,121700.0
2011-10-06 10:55:00,178.29,178.46,178.19,178.43,63500.0,107.0938,107.1959,107.0337,107.1779,63500.0
2011-10-06 11:00:00,178.39,178.45,178.17,178.25,43200.0,107.1538,107.1899,107.0217,107.0697,43200.0
2011-10-06 11:05:00,178.29,178.86,178.23,178.77,77600.0,107.0938,107.4361,107.0577,107.3821,77600.0
2011-10-06 11:10:00,178.8,178.81,178.25,178.76,120600.0,107.4001,107.4061,107.0697,107.3761,120600.0
2011-10-06 11:15:00,178.75,178.8,178.55,178.63,66900.0,107.3701,107.4001,107.2499,107.298,66900.0
2011-10-06 11:20:00,178.63,178.7,178.41,178.52,40100.0,107.298,107.34,107.1658,107.2319,40100.0
2011-10-06 11:25:00,178.58,179.21,178.52,179.18,104300.0,107.268,107.6464,107.2319,107.6284,104300.0
2011-10-06 11:30:00,179.17,179.85,179.06,179.78,119500.0,107.6224,108.0308,107.5563,107.9888,119500.0
2011-10-06 11:35:00,179.73,179.78,179.3,179.78,85200.0,107.9587,107.9888,107.7004,107.9888,85200.0
2011-10-06 11:40:00,179.8,179.97,179.63,179.97,57000.0,108.0008,108.1029,107.8987,108.1029,57000.0
2011-10-06 11:45:00,179.97,179.99,179.84,179.94,114300.0,108.1029,108.1149,108.0248,108.0849,114300.0
2011-10-06 11:50:00,179.94,179.95,179.37,179.44,55800.0,108.0849,108.0909,107.7425,107.7845,55800.0
2011-10-06 11:55:00,179.45,179.72,179.38,179.62,37000.0,107.7905,107.9527,107.7485,107.8927,37000.0
2011-10-06 12:00:00,179.59,179.67,179.36,179.54,52500.0,107.8746,107.9227,107.7365,107.8446,52500.0
2011-10-06 12:05:00,179.51,179.62,179.16,179.17,57400.0,107.8266,107.8927,107.6163,107.6224,57400.0
2011-10-06 12:10:00,179.16,179.42,179.13,179.4,32200.0,107.6163,107.7725,107.5983,107.7605,32200.0
2011-10-06 12:15:00,179.35,179.9,179.29,179.86,51000.0,107.7305,108.0608,107.6944,108.0368,51000.0
2011-10-06 12:20:00,179.86,180.0,179.82,179.91,69600.0,108.0368,108.1209,108.0128,108.0668,69600.0
2011-10-06 12:25:00,179.9,179.92,179.56,179.66,23700.0,108.0608,108.0729,107.8566,107.9167,23700.0
2011-10-06 12:30:00,179.69,179.74,179.53,179.67,31700.0,107.9347,107.9647,107.8386,107.9227,31700.0
2011-10-06 12:35:00,179.64,179.77,179.54,179.77,26900.0,107.9047,107.9828,107.8446,107.9828,26900.0
2011-10-06 12:40:00,179.78,179.82,179.53,179.69,20700.0,107.9888,108.0128,107.8386,107.9347,20700.0
2011-10-06 12:45:00,179.63,179.66,179.49,179.63,36400.0,107.8987,107.9167,107.8146,107.8987,36400.0
2011-10-06 12:50:00,179.64,179.65,179.42,179.53,37400.0,107.9047,107.9107,107.7725,107.8386,37400.0
2011-10-06 12:55:00,179.5,179.65,179.41,179.45,31600.0,107.8206,107.9107,107.7665,107.7905,31600.0
2011-10-06 13:00:00,179.42,179.59,179.4,179.4,23900.0,107.7725,107.8746,107.7605,107.7605,23900.0
2011-10-06 13:05:00,179.45,179.79,179.36,179.79,50300.0,107.7905,107.9948,107.7365,107.9948,50300.0
2011-10-06 13:10:00,179.79,179.96,179.6,179.9,29700.0,107.9948,108.0969,107.8806,108.0608,29700.0
2011-10-06 13:15:00,179.85,179.85,179.6,179.72,23400.0,108.0308,108.0308,107.8806,107.9527,23400.0
2011-10-06 13:20:00,179.73,179.98,179.66,179.89,31400.0,107.9587,108.1089,107.9167,108.0548,31400.0
2011-10-06 13:25:00,179.9,179.98,179.43,179.5,51100.0,108.0608,108.1089,107.7785,107.8206,51100.0
2011-10-06 13:30:00,179.46,179.59,179.33,179.48,60300.0,107.7965,107.8746,107.7185,107.8086,60300.0
2011-10-06 13:35:00,179.44,179.48,178.89,179.02,67700.0,107.7845,107.8086,107.4542,107.5323,67700.0
2011-10-06 13:40:00,179.02,179.37,178.98,179.09,53800.0,107.5323,107.7425,107.5082,107.5743,53800.0
2011-10-06 13:45:00,179.09,179.46,179.03,179.35,41100.0,107.5743,107.7965,107.5383,107.7305,41100.0
2011-10-06 13:50:00,179.33,179.46,179.25,179.38,37900.0,107.7185,107.7965,107.6704,107.7485,37900.0
2011-10-06 13:55:00,179.4,179.58,179.28,179.55,34200.0,107.7605,107.8686,107.6884,107.8506,34200.0
2011-10-06 14:00:00,179.57,179.77,179.36,179.73,53800.0,107.8626,107.9828,107.7365,107.9587,53800.0
2011-10-06 14:05:00,179.77,179.98,179.77,179.95,60500.0,107.9828,108.1089,107.9828,108.0909,60500.0
2011-10-06 14:10:00,179.94,180.35,179.89,180.35,117900.0,108.0849,108.3311,108.0548,108.3311,117900.0
2011-10-06 14:15:00,180.33,181.0,180.33,180.99,167100.0,108.3191,108.7216,108.3191,108.7156,167100.0
2011-10-06 14:20:00,180.91,181.17,180.72,181.04,127600.0,108.6675,108.8237,108.5534,108.7456,127600.0
2011-10-06 14:25:00,181.04,181.2,180.96,181.14,87000.0,108.7456,108.8417,108.6976,108.8057,87000.0
2011-10-06 14:30:00,181.14,181.16,180.77,180.82,77700.0,108.8057,108.8177,108.5834,108.6135,77700.0
2011-10-06 14:35:00,180.79,181.29,180.77,181.2,118400.0,108.5954,108.8958,108.5834,108.8417,118400.0
2011-10-06 14:40:00,181.17,181.23,180.81,181.18,102700.0,108.8237,108.8597,108.6075,108.8297,102700.0
2011-10-06 14:45:00,181.13,181.26,180.95,181.08,88400.0,108.7997,108.8778,108.6915,108.7696,88400.0
2011-10-06 14:50:00,181.08,181.35,180.92,181.31,112500.0,108.7696,108.9318,108.6735,108.9078,112500.0
2011-10-06 14:55:00,181.26,181.38,180.96,181.32,86700.0,108.8778,108.9498,108.6976,108.9138,86700.0
2011-10-06 15:00:00,181.29,181.29,180.69,180.85,143200.0,108.8958,108.8958,108.5354,108.6315,143200.0
2011-10-06 15:05:00,180.85,181.15,180.73,181.01,102800.0,108.6315,108.8117,108.5594,108.7276,102800.0
2011-10-06 15:10:00,181.03,181.44,180.82,180.82,131000.0,108.7396,108.9859,108.6135,108.6135,131000.0
2011-10-06 15:15:00,180.85,181.02,180.48,180.51,116000.0,108.6315,108.7336,108.4092,108.4273,116000.0
2011-10-06 15:20:00,180.52,181.04,180.43,180.87,131300.0,108.4333,108.7456,108.3792,108.6435,131300.0
2011-10-06 15:25:00,180.87,181.25,180.82,180.84,141900.0,108.6435,108.8717,108.6135,108.6255,141900.0
2011-10-06 15:30:00,180.83,181.15,180.77,180.85,162800.0,108.6195,108.8117,108.5834,108.6315,162800.0
2011-10-06 15:35:00,180.84,181.22,180.73,181.08,126300.0,108.6255,108.8537,108.5594,108.7696,126300.0
2011-10-06 15:40:00,181.08,181.52,181.0,181.36,165100.0,108.7696,109.0339,108.7216,108.9378,165100.0
2011-10-06 15:45:00,181.39,181.45,181.07,181.36,172300.0,108.9558,108.9919,108.7636,108.9378,172300.0
2011-10-06 15:50:00,181.36,181.7,181.33,181.68,153300.0,108.9378,109.1421,108.9198,109.13,153300.0
2011-10-06 15:55:00,181.69,181.99,181.48,181.69,453600.0,109.136,109.3162,109.0099,109.136,453600.0
2011-10-07 09:30:00,182.18,182.5,181.64,182.43,289600.0,109.4304,109.6226,109.106,109.5805,289600.0
2011-10-07 09:35:00,182.45,182.87,182.17,182.59,197100.0,109.5926,109.8448,109.4244,109.6766,197100.0
2011-10-07 09:40:00,182.57,182.84,182.39,182.72,165900.0,109.6646,109.8268,109.5565,109.7547,165900.0
2011-10-07 09:45:00,182.72,182.86,182.12,182.64,145000.0,109.7547,109.8388,109.3943,109.7067,145000.0
2011-10-07 09:50:00,182.65,183.0,182.33,182.87,153400.0,109.7127,109.9229,109.5205,109.8448,153400.0
2011-10-07 09:55:00,182.89,182.97,182.5,182.8,132900.0,109.8569,109.9049,109.6226,109.8028,132900.0
2011-10-07 10:00:00,182.68,183.23,182.62,182.95,286200.0,109.7307,110.0611,109.6947,109.8929,286200.0
2011-10-07 10:05:00,183.0,183.4,182.7,182.7,137100.0,109.9229,110.1632,109.7427,109.7427,137100.0
2011-10-07 10:10:00,182.77,183.15,182.6,183.06,81700.0,109.7848,110.013,109.6827,109.959,81700.0
2011-10-07 10:15:00,183.05,183.37,182.9,183.0,79300.0,109.953,110.1452,109.8629,109.9229,79300.0
2011-10-07 10:20:00,182.95,183.15,182.65,183.12,45700.0,109.8929,110.013,109.7127,109.995,45700.0
2011-10-07 10:25:00,183.17,183.18,182.33,182.84,104100.0,110.025,110.031,109.5205,109.8268,104100.0
2011-10-07 10:30:00,182.81,182.93,182.52,182.77,80200.0,109.8088,109.8809,109.6346,109.7848,80200.0
2011-10-07 10:35:00,182.71,182.75,182.31,182.67,61400.0,109.7487,109.7728,109.5085,109.7247,61400.0
2011-10-07 10:40:00,182.69,183.0,182.51,182.95,48000.0,109.7367,109.9229,109.6286,109.8929,48000.0
2011-10-07 10:45:00,182.89,183.0,182.51,182.67,83100.0,109.8569,109.9229,109.6286,109.7247,83100.0
2011-10-07 10:50:00,182.67,182.99,182.64,182.75,46000.0,109.7247,109.9169,109.7067,109.7728,46000.0
2011-10-07 10:55:00,182.7,182.91,182.42,182.51,35300.0,109.7427,109.8689,109.5745,109.6286,35300.0
2011-10-07 11:00:00,182.51,182.51,181.88,182.0,92700.0,109.6286,109.6286,109.2502,109.3223,92700.0
2011-10-07 11:05:00,181.97,182.22,181.88,181.93,53300.0,109.3042,109.4544,109.2502,109.2802,53300.0
2011-10-07 11:10:00,181.98,182.1,181.73,181.79,71700.0,109.3102,109.3823,109.1601,109.1961,71700.0
2011-10-07 11:15:00,181.83,182.3,181.79,182.1,69900.0,109.2201,109.5025,109.1961,109.3823,69900.0
2011-10-07 11:20:00,182.11,182.34,181.96,182.23,99400.0,109.3883,109.5265,109.2982,109.4604,99400.0
2011-10-07 11:25:00,182.29,182.7,182.25,182.7,59000.0,109.4964,109.7427,109.4724,109.7427,59000.0
2011-10-07 11:30:00,182.72,182.87,182.55,182.72,76000.0,109.7547,109.8448,109.6526,109.7547,76000.0
2011-10-07 11:35:00,182.73,182.83,182.21,182.32,45300.0,109.7607,109.8208,109.4484,109.5145,45300.0
2011-10-07 11:40:00,182.4,182.85,182.39,182.62,42100.0,109.5625,109.8328,109.5565,109.6947,42100.0
2011-10-07 11:45:00,182.64,182.83,182.45,182.53,50500.0,109.7067,109.8208,109.5926,109.6406,50500.0
2011-10-07 11:50:00,182.62,182.8,182.45,182.76,29600.0,109.6947,109.8028,109.5926,109.7788,29600.0
2011-10-07 11:55:00,182.76,182.84,182.52,182.78,34600.0,109.7788,109.8268,109.6346,109.7908,34600.0
2011-10-07 12:00:00,182.81,182.85,181.93,182.59,98900.0,109.8088,109.8328,109.2802,109.6766,98900.0
2011-10-07 12:05:00,182.61,182.92,182.59,182.86,59200.0,109.6887,109.8749,109.6766,109.8388,59200.0
2011-10-07 12:10:00,182.91,182.93,182.11,182.68,70000.0,109.8689,109.8809,109.3883,109.7307,70000.0
2011-10-07 12:15:00,182.77,182.78,182.05,182.06,63500.0,109.7848,109.7908,109.3523,109.3583,63500.0
2011-10-07 12:20:00,182.12,182.33,181.74,181.98,82300.0,109.3943,109.5205,109.1661,109.3102,82300.0
2011-10-07 12:25:00,181.94,182.36,181.76,182.24,53900.0,109.2862,109.5385,109.1781,109.4664,53900.0
2011-10-07 12:30:00,182.29,182.29,181.82,182.07,55000.0,109.4964,109.4964,109.2141,109.3643,55000.0
2011-10-07 12:35:00,182.14,182.5,182.08,182.37,42100.0,109.4063,109.6226,109.3703,109.5445,42100.0
2011-10-07 12:40:00,182.34,182.48,181.93,182.01,62100.0,109.5265,109.6106,109.2802,109.3283,62100.0
2011-10-07 12:45:00,182.0,182.34,181.98,182.2,31500.0,109.3223,109.5265,109.3102,109.4424,31500.0
2011-10-07 12:50:00,182.16,182.32,181.98,182.24,44000.0,109.4184,109.5145,109.3102,109.4664,44000.0
2011-10-07 12:55:00,182.21,182.31,182.01,182.13,31500.0,109.4484,109.5085,109.3283,109.4003,31500.0
2011-10-07 13:00:00,182.15,182.41,182.05,182.26,48500.0,109.4124,109.5685,109.3523,109.4784,48500.0
2011-10-07 13:05:00,182.26,182.34,181.9,182.04,47300.0,109.4784,109.5265,109.2622,109.3463,47300.0
2011-10-07 13:10:00,182.12,182.28,181.9,182.13,36200.0,109.3943,109.4904,109.2622,109.4003,36200.0
2011-10-07 13:15:00,182.1,182.37,182.02,182.22,30200.0,109.3823,109.5445,109.3343,109.4544,30200.0
2011-10-07 13:20:00,182.27,182.4,182.11,182.36,32000.0,109.4844,109.5625,109.3883,109.5385,32000.0
2011-10-07 13:25:00,182.36,182.83,182.36,182.79,53000.0,109.5385,109.8208,109.5385,109.7968,53000.0
2011-10-07 13:30:00,182.71,182.73,182.27,182.32,38700.0,109.7487,109.7607,109.4844,109.5145,38700.0
2011-10-07 13:35:00,182.37,182.39,182.1,182.1,39400.0,109.5445,109.5565,109.3823,109.3823,39400.0
2011-10-07 13:40:00,182.12,182.26,182.05,182.17,62700.0,109.3943,109.4784,109.3523,109.4244,62700.0
2011-10-07 13:45:00,182.17,182.7,182.17,182.58,33000.0,109.4244,109.7427,109.4244,109.6706,33000.0
2011-10-07 13:50:00,182.59,182.68,182.46,182.64,29900.0,109.6766,109.7307,109.5986,109.7067,29900.0
2011-10-07 13:55:00,182.61,183.07,182.54,182.66,80200.0,109.6887,109.965,109.6466,109.7187,80200.0
2011-10-07 14:00:00,182.66,182.82,182.4,182.51,37500.0,109.7187,109.8148,109.5625,109.6286,37500.0
2011-10-07 14:05:00,182.55,182.68,182.3,182.52,30500.0,109.6526,109.7307,109.5025,109.6346,30500.0
2011-10-07 14:10:00,182.53,182.65,182.19,182.21,34900.0,109.6406,109.7127,109.4364,109.4484,34900.0
2011-10-07 14:15:00,182.2,182.59,182.15,182.48,37900.0,109.4424,109.6766,109.4124,109.6106,37900.0
2011-10-07 14:20:00,182.55,182.96,182.55,182.66,40900.0,109.6526,109.8989,109.6526,109.7187,40900.0
2011-10-07 14:25:00,182.74,182.9,182.57,182.59,48400.0,109.7668,109.8629,109.6646,109.6766,48400.0
2011-10-07 14:30:00,182.62,182.85,182.56,182.74,30900.0,109.6947,109.8328,109.6586,109.7668,30900.0
2011-10-07 14:35:00,182.8,183.0,182.65,182.81,46200.0,109.8028,109.9229,109.7127,109.8088,46200.0
2011-10-07 14:40:00,182.8,182.85,182.4,182.51,57900.0,109.8028,109.8328,109.5625,109.6286,57900.0
2011-10-07 14:45:00,182.5,182.79,182.44,182.5,48200.0,109.6226,109.7968,109.5865,109.6226,48200.0
2011-10-07 14:50:00,182.58,182.73,182.44,182.6,33300.0,109.6706,109.7607,109.5865,109.6827,33300.0
2011-10-07 14:55:00,182.66,182.99,182.54,182.9,33600.0,109.7187,109.9169,109.6466,109.8629,33600.0
2011-10-07 15:00:00,182.89,182.99,182.6,182.92,46200.0,109.8569,109.9169,109.6827,109.8749,46200.0
2011-10-07 15:05:00,182.96,183.22,182.92,183.2,54400.0,109.8989,110.0551,109.8749,110.0431,54400.0
2011-10-07 15:10:00,183.13,183.17,182.81,183.05,69500.0,110.001,110.025,109.8088,109.953,69500.0
2011-10-07 15:15:00,183.05,183.39,182.97,183.01,116600.0,109.953,110.1572,109.9049,109.9289,116600.0
2011-10-07 15:20:00,183.08,183.39,183.04,183.34,73400.0,109.971,110.1572,109.947,110.1272,73400.0
2011-10-07 15:25:00,183.34,183.71,183.26,183.69,95200.0,110.1272,110.3494,110.0791,110.3374,95200.0
2011-10-07 15:30:00,183.64,183.72,183.4,183.44,80200.0,110.3074,110.3554,110.1632,110.1872,80200.0
2011-10-07 15:35:00,183.48,183.68,183.32,183.38,90800.0,110.2112,110.3314,110.1151,110.1512,90800.0
2011-10-07 15:40:00,183.33,183.46,182.96,183.2,128600.0,110.1211,110.1992,109.8989,110.0431,128600.0
2011-10-07 15:45:00,183.24,183.34,182.59,182.64,133600.0,110.0671,110.1272,109.6766,109.7067,133600.0
2011-10-07 15:50:00,182.69,182.8,181.74,182.26,198300.0,109.7367,109.8028,109.1661,109.4784,198300.0
2011-10-07 15:55:00,182.2,182.45,181.92,182.35,401500.0,109.4424,109.5926,109.2742,109.5325,401500.0
2011-10-10 09:30:00,183.0,184.0,182.9,183.86,241700.0,109.9229,110.5236,109.8629,110.4395,241700.0
2011-10-10 09:35:00,183.82,184.1,183.73,183.87,113300.0,110.4155,110.5837,110.3614,110.4455,113300.0
2011-10-10 09:40:00,183.87,184.15,183.53,183.58,69500.0,110.4455,110.6137,110.2413,110.2713,69500.0
2011-10-10 09:45:00,183.63,184.37,183.58,184.26,71600.0,110.3013,110.7458,110.2713,110.6798,71600.0
2011-10-10 09:50:00,184.23,184.5,184.05,184.4,112700.0,110.6618,110.8239,110.5536,110.7639,112700.0
2011-10-10 09:55:00,184.48,184.87,184.41,184.77,100200.0,110.8119,111.0462,110.7699,110.9861,100200.0
2011-10-10 10:00:00,184.78,184.95,184.76,184.91,93300.0,110.9921,111.0942,110.9801,111.0702,93300.0
2011-10-10 10:05:00,184.91,184.97,184.81,184.88,70500.0,111.0702,111.1062,111.0101,111.0522,70500.0
2011-10-10 10:10:00,184.9,185.0,184.87,184.89,117800.0,111.0642,111.1243,111.0462,111.0582,117800.0
2011-10-10 10:15:00,184.9,185.0,184.74,184.98,197400.0,111.0642,111.1243,110.9681,111.1123,197400.0
2011-10-10 10:20:00,184.95,185.53,184.83,185.49,133100.0,111.0942,111.4426,111.0222,111.4186,133100.0
2011-10-10 10:25:00,185.49,185.66,185.32,185.41,63000.0,111.4186,111.5207,111.3165,111.3705,63000.0
2011-10-10 10:30:00,185.39,185.7,185.38,185.51,53700.0,111.3585,111.5447,111.3525,111.4306,53700.0
2011-10-10 10:35:00,185.54,185.85,185.49,185.65,60400.0,111.4486,111.6348,111.4186,111.5147,60400.0
2011-10-10 10:40:00,185.63,185.89,185.59,185.85,39600.0,111.5027,111.6589,111.4787,111.6348,39600.0
2011-10-10 10:45:00,185.85,185.95,185.52,185.58,75300.0,111.6348,111.6949,111.4366,111.4727,75300.0
2011-10-10 10:50:00,185.62,185.62,185.18,185.48,55500.0,111.4967,111.4967,111.2324,111.4126,55500.0
2011-10-10 10:55:00,185.48,185.52,185.28,185.51,28700.0,111.4126,111.4366,111.2925,111.4306,28700.0
2011-10-10 11:00:00,185.46,185.54,185.1,185.25,44700.0,111.4006,111.4486,111.1843,111.2744,44700.0
2011-10-10 11:05:00,185.23,185.41,185.08,185.41,42400.0,111.2624,111.3705,111.1723,111.3705,42400.0
2011-10-10 11:10:00,185.41,185.46,185.22,185.44,42200.0,111.3705,111.4006,111.2564,111.3886,42200.0
2011-10-10 11:15:00,185.46,185.71,185.22,185.7,30400.0,111.4006,111.5507,111.2564,111.5447,30400.0
2011-10-10 11:20:00,185.73,185.74,185.42,185.6,29800.0,111.5628,111.5688,111.3766,111.4847,29800.0
2011-10-10 11:25:00,185.6,185.88,185.51,185.87,22900.0,111.4847,111.6529,111.4306,111.6469,22900.0
2011-10-10 11:30:00,185.86,185.93,185.57,185.73,22500.0,111.6408,111.6829,111.4667,111.5628,22500.0
2011-10-10 11:35:00,185.75,185.98,185.72,185.98,28900.0,111.5748,111.7129,111.5568,111.7129,28900.0
2011-10-10 11:40:00,185.92,185.99,185.81,185.92,32700.0,111.6769,111.7189,111.6108,111.6769,32700.0
2011-10-10 11:45:00,185.92,185.95,185.7,185.75,30600.0,111.6769,111.6949,111.5447,111.5748,30600.0
2011-10-10 11:50:00,185.78,185.93,185.78,185.84,25200.0,111.5928,111.6829,111.5928,111.6288,25200.0
2011-10-10 11:55:00,185.86,185.89,185.78,185.83,19400.0,111.6408,111.6589,111.5928,111.6228,19400.0
2011-10-10 12:00:00,185.88,185.88,185.74,185.82,19300.0,111.6529,111.6529,111.5688,111.6168,19300.0
2011-10-10 12:05:00,185.82,185.95,185.79,185.86,67700.0,111.6168,111.6949,111.5988,111.6408,67700.0
2011-10-10 12:10:00,185.89,185.89,185.83,185.83,45600.0,111.6589,111.6589,111.6228,111.6228,45600.0
2011-10-10 12:15:00,185.85,185.9,185.8,185.83,22500.0,111.6348,111.6649,111.6048,111.6228,22500.0
2011-10-10 12:20:00,185.8,185.86,185.72,185.76,37200.0,111.6048,111.6408,111.5568,111.5808,37200.0
2011-10-10 12:25:00,185.76,185.86,185.7,185.85,16700.0,111.5808,111.6408,111.5447,111.6348,16700.0
2011-10-10 12:30:00,185.86,185.86,185.78,185.83,21200.0,111.6408,111.6408,111.5928,111.6228,21200.0
2011-10-10 12:35:00,185.83,185.83,185.62,185.65,23500.0,111.6228,111.6228,111.4967,111.5147,23500.0
2011-10-10 12:40:00,185.66,185.79,185.66,185.67,45600.0,111.5207,111.5988,111.5207,111.5267,45600.0
2011-10-10 12:45:00,185.67,185.69,185.55,185.63,31500.0,111.5267,111.5387,111.4546,111.5027,31500.0
2011-10-10 12:50:00,185.67,185.71,185.56,185.69,31300.0,111.5267,111.5507,111.4606,111.5387,31300.0
2011-10-10 12:55:00,185.7,185.77,185.55,185.56,46500.0,111.5447,111.5868,111.4546,111.4606,46500.0
2011-10-10 13:00:00,185.55,185.58,185.4,185.52,64600.0,111.4546,111.4727,111.3645,111.4366,64600.0
2011-10-10 13:05:00,185.51,185.63,185.42,185.52,34900.0,111.4306,111.5027,111.3766,111.4366,34900.0
2011-10-10 13:10:00,185.55,185.61,185.5,185.54,19000.0,111.4546,111.4907,111.4246,111.4486,19000.0
2011-10-10 13:15:00,185.54,185.55,185.41,185.43,34000.0,111.4486,111.4546,111.3705,111.3826,34000.0
2011-10-10 13:20:00,185.45,185.59,185.38,185.54,49700.0,111.3946,111.4787,111.3525,111.4486,49700.0
2011-10-10 13:25:00,185.52,185.57,185.2,185.21,54200.0,111.4366,111.4667,111.2444,111.2504,54200.0
2011-10-10 13:30:00,185.21,185.57,185.2,185.51,42900.0,111.2504,111.4667,111.2444,111.4306,42900.0
2011-10-10 13:35:00,185.54,185.85,185.51,185.73,48500.0,111.4486,111.6348,111.4306,111.5628,48500.0
2011-10-10 13:40:00,185.76,185.89,185.62,185.73,39200.0,111.5808,111.6589,111.4967,111.5628,39200.0
2011-10-10 13:45:00,185.74,185.74,185.59,185.64,21300.0,111.5688,111.5688,111.4787,111.5087,21300.0
2011-10-10 13:50:00,185.61,185.7,185.54,185.61,31800.0,111.4907,111.5447,111.4486,111.4907,31800.0
2011-10-10 13:55:00,185.59,185.75,185.42,185.72,50800.0,111.4787,111.5748,111.3766,111.5568,50800.0
2011-10-10 14:00:00,185.74,185.94,185.69,185.82,59000.0,111.5688,111.6889,111.5387,111.6168,59000.0
2011-10-10 14:05:00,185.83,185.96,185.68,185.91,57200.0,111.6228,111.7009,111.5327,111.6709,57200.0
2011-10-10 14:10:00,185.91,186.0,185.87,185.98,99200.0,111.6709,111.7249,111.6469,111.7129,99200.0
2011-10-10 14:15:00,185.98,185.99,185.8,185.89,45200.0,111.7129,111.7189,111.6048,111.6589,45200.0
2011-10-10 14:20:00,185.91,186.09,185.9,186.01,117500.0,111.6709,111.779,111.6649,111.7309,117500.0
2011-10-10 14:25:00,186.01,186.13,185.82,185.94,60200.0,111.7309,111.803,111.6168,111.6889,60200.0
2011-10-10 14:30:00,185.92,186.1,185.86,185.87,48400.0,111.6769,111.785,111.6408,111.6469,48400.0
2011-10-10 14:35:00,185.9,186.03,185.89,185.95,29500.0,111.6649,111.743,111.6589,111.6949,29500.0
2011-10-10 14:40:00,185.95,186.2,185.95,186.14,41500.0,111.6949,111.8451,111.6949,111.809,41500.0
2011-10-10 14:45:00,186.12,186.37,186.06,186.09,45600.0,111.797,111.9472,111.761,111.779,45600.0
2011-10-10 14:50:00,186.09,186.27,186.03,186.05,35000.0,111.779,111.8871,111.743,111.755,35000.0
2011-10-10 14:55:00,186.07,186.13,185.7,185.97,52000.0,111.767,111.803,111.5447,111.7069,52000.0
2011-10-10 15:00:00,185.97,186.1,185.86,186.06,30400.0,111.7069,111.785,111.6408,111.761,30400.0
2011-10-10 15:05:00,186.03,186.03,185.6,185.81,57000.0,111.743,111.743,111.4847,111.6108,57000.0
2011-10-10 15:10:00,185.84,185.9,185.53,185.7,47700.0,111.6288,111.6649,111.4426,111.5447,47700.0
2011-10-10 15:15:00,185.71,186.0,185.67,185.84,62800.0,111.5507,111.7249,111.5267,111.6288,62800.0
2011-10-10 15:20:00,185.86,185.86,185.34,185.41,50100.0,111.6408,111.6408,111.3285,111.3705,50100.0
2011-10-10 15:25:00,185.39,185.72,185.37,185.52,63900.0,111.3585,111.5568,111.3465,111.4366,63900.0
2011-10-10 15:30:00,185.54,185.9,185.36,185.81,95000.0,111.4486,111.6649,111.3405,111.6108,95000.0
2011-10-10 15:35:00,185.83,185.89,185.44,185.61,131900.0,111.6228,111.6589,111.3886,111.4907,131900.0
2011-10-10 15:40:00,185.62,185.72,185.44,185.71,149600.0,111.4967,111.5568,111.3886,111.5507,149600.0
2011-10-10 15:45:00,185.73,185.9,185.67,185.78,216000.0,111.5628,111.6649,111.5267,111.5928,216000.0
2011-10-10 15:50:00,185.78,186.0,185.74,185.98,282900.0,111.5928,111.7249,111.5688,111.7129,282900.0
2011-10-10 15:55:00,185.99,186.63,185.99,186.58,365800.0,111.7189,112.1034,111.7189,112.0733,365800.0
2011-10-11 09:30:00,184.59,185.0,184.11,184.21,419700.0,110.878,111.1243,110.5897,110.6497,419700.0
2011-10-11 09:35:00,184.27,184.75,184.12,184.64,171200.0,110.6858,110.9741,110.5957,110.908,171200.0
2011-10-11 09:40:00,184.64,184.75,184.38,184.58,135800.0,110.908,110.9741,110.7519,110.872,135800.0
2011-10-11 09:45:00,184.6,184.96,184.38,184.86,137400.0,110.884,111.1002,110.7519,111.0402,137400.0
2011-10-11 09:50:00,184.89,185.18,184.68,184.86,147100.0,111.0582,111.2324,110.9321,111.0402,147100.0
2011-10-11 09:55:00,184.81,184.92,184.61,184.63,106400.0,111.0101,111.0762,110.89,110.902,106400.0
2011-10-11 10:00:00,184.67,184.88,184.5,184.75,109600.0,110.926,111.0522,110.8239,110.9741,109600.0
2011-10-11 10:05:00,184.78,185.12,184.71,185.12,71000.0,110.9921,111.1963,110.9501,111.1963,71000.0
2011-10-11 10:10:00,185.07,185.32,184.89,184.97,51000.0,111.1663,111.3165,111.0582,111.1062,51000.0
2011-10-11 10:15:00,184.92,185.11,184.75,184.85,47400.0,111.0762,111.1903,110.9741,111.0342,47400.0
2011-10-11 10:20:00,184.8,185.22,184.65,185.08,66500.0,111.0041,111.2564,110.914,111.1723,66500.0
2011-10-11 10:25:00,185.08,185.16,184.82,185.11,39700.0,111.1723,111.2204,111.0161,111.1903,39700.0
2011-10-11 10:30:00,185.07,185.11,184.86,184.92,48900.0,111.1663,111.1903,111.0402,111.0762,48900.0
2011-10-11 10:35:00,184.91,185.07,184.75,185.07,50700.0,111.0702,111.1663,110.9741,111.1663,50700.0
2011-10-11 10:40:00,185.01,185.27,184.96,185.18,62500.0,111.1303,111.2864,111.1002,111.2324,62500.0
2011-10-11 10:45:00,185.19,185.27,185.04,185.07,42800.0,111.2384,111.2864,111.1483,111.1663,42800.0
2011-10-11 10:50:00,185.13,185.26,184.91,184.93,40000.0,111.2024,111.2804,111.0702,111.0822,40000.0
2011-10-11 10:55:00,184.95,185.07,184.77,184.77,42500.0,111.0942,111.1663,110.9861,110.9861,42500.0
2011-10-11 11:00:00,184.81,184.9,184.66,184.7,56700.0,111.0101,111.0642,110.92,110.9441,56700.0
2011-10-11 11:05:00,184.7,184.93,184.61,184.88,50300.0,110.9441,111.0822,110.89,111.0522,50300.0
2011-10-11 11:10:00,184.83,185.1,184.66,185.03,29600.0,111.0222,111.1843,110.92,111.1423,29600.0
2011-10-11 11:15:00,185.0,185.45,184.95,185.39,58000.0,111.1243,111.3946,111.0942,111.3585,58000.0
2011-10-11 11:20:00,185.38,185.44,185.23,185.38,24500.0,111.3525,111.3886,111.2624,111.3525,24500.0
2011-10-11 11:25:00,185.44,185.54,185.31,185.34,57600.0,111.3886,111.4486,111.3105,111.3285,57600.0
2011-10-11 11:30:00,185.36,185.53,185.31,185.49,48100.0,111.3405,111.4426,111.3105,111.4186,48100.0
2011-10-11 11:35:00,185.54,185.55,185.39,185.5,27800.0,111.4486,111.4546,111.3585,111.4246,27800.0
2011-10-11 11:40:00,185.48,185.59,185.22,185.44,42300.0,111.4126,111.4787,111.2564,111.3886,42300.0
2011-10-11 11:45:00,185.47,185.5,185.34,185.41,19000.0,111.4066,111.4246,111.3285,111.3705,19000.0
2011-10-11 11:50:00,185.4,185.56,185.22,185.32,50800.0,111.3645,111.4606,111.2564,111.3165,50800.0
2011-10-11 11:55:00,185.28,185.55,185.28,185.43,36700.0,111.2925,111.4546,111.2925,111.3826,36700.0
2011-10-11 12:00:00,185.43,185.49,185.29,185.43,22100.0,111.3826,111.4186,111.2985,111.3826,22100.0
2011-10-11 12:05:00,185.42,185.48,185.34,185.41,32000.0,111.3766,111.4126,111.3285,111.3705,32000.0
2011-10-11 12:10:00,185.45,185.5,185.3,185.41,31100.0,111.3946,111.4246,111.3045,111.3705,31100.0
2011-10-11 12:15:00,185.35,185.44,185.29,185.37,15400.0,111.3345,111.3886,111.2985,111.3465,15400.0
2011-10-11 12:20:00,185.39,185.55,185.35,185.51,24900.0,111.3585,111.4546,111.3345,111.4306,24900.0
2011-10-11 12:25:00,185.51,185.57,185.36,185.54,29600.0,111.4306,111.4667,111.3405,111.4486,29600.0
2011-10-11 12:30:00,185.54,185.68,185.42,185.45,48200.0,111.4486,111.5327,111.3766,111.3946,48200.0
2011-10-11 12:35:00,185.5,185.68,185.39,185.48,25300.0,111.4246,111.5327,111.3585,111.4126,25300.0
2011-10-11 12:40:00,185.44,185.73,185.41,185.69,51800.0,111.3886,111.5628,111.3705,111.5387,51800.0
2011-10-11 12:45:00,185.7,185.74,185.42,185.52,26200.0,111.5447,111.5688,111.3766,111.4366,26200.0
2011-10-11 12:50:00,185.56,185.74,185.33,185.72,41500.0,111.4606,111.5688,111.3225,111.5568,41500.0
2011-10-11 12:55:00,185.75,185.9,185.63,185.85,36500.0,111.5748,111.6649,111.5027,111.6348,36500.0
2011-10-11 13:00:00,185.86,186.0,185.78,185.78,66700.0,111.6408,111.7249,111.5928,111.5928,66700.0
2011-10-11 13:05:00,185.83,185.98,185.65,185.9,22300.0,111.6228,111.7129,111.5147,111.6649,22300.0
2011-10-11 13:10:00,185.92,185.99,185.57,185.73,36900.0,111.6769,111.7189,111.4667,111.5628,36900.0
2011-10-11 13:15:00,185.73,185.98,185.73,185.83,42200.0,111.5628,111.7129,111.5628,111.6228,42200.0
2011-10-11 13:20:00,185.84,185.99,185.67,185.68,55600.0,111.6288,111.7189,111.5267,111.5327,55600.0
2011-10-11 13:25:00,185.69,185.9,185.58,185.86,25200.0,111.5387,111.6649,111.4727,111.6408,25200.0
2011-10-11 13:30:00,185.87,185.92,185.65,185.74,27600.0,111.6469,111.6769,111.5147,111.5688,27600.0
2011-10-11 13:35:00,185.7,185.78,185.44,185.47,38100.0,111.5447,111.5928,111.3886,111.4066,38100.0
2011-10-11 13:40:00,185.48,185.59,185.36,185.43,41900.0,111.4126,111.4787,111.3405,111.3826,41900.0
2011-10-11 13:45:00,185.42,185.59,185.33,185.42,33200.0,111.3766,111.4787,111.3225,111.3766,33200.0
2011-10-11 13:50:00,185.42,185.85,185.42,185.76,34100.0,111.3766,111.6348,111.3766,111.5808,34100.0
2011-10-11 13:55:00,185.75,185.87,185.61,185.87,37300.0,111.5748,111.6469,111.4907,111.6469,37300.0
2011-10-11 14:00:00,185.88,185.95,185.62,185.66,35800.0,111.6529,111.6949,111.4967,111.5207,35800.0
2011-10-11 14:05:00,185.67,185.69,185.47,185.52,40700.0,111.5267,111.5387,111.4066,111.4366,40700.0
2011-10-11 14:10:00,185.55,185.67,185.33,185.34,45700.0,111.4546,111.5267,111.3225,111.3285,45700.0
2011-10-11 14:15:00,185.36,185.69,185.34,185.53,38900.0,111.3405,111.5387,111.3285,111.4426,38900.0
2011-10-11 14:20:00,185.5,185.7,184.95,185.1,95000.0,111.4246,111.5447,111.0942,111.1843,95000.0
2011-10-11 14:25:00,185.14,185.41,185.04,185.24,40100.0,111.2084,111.3705,111.1483,111.2684,40100.0
2011-10-11 14:30:00,185.25,185.48,185.13,185.2,58300.0,111.2744,111.4126,111.2024,111.2444,58300.0
2011-10-11 14:35:00,185.22,185.23,184.87,184.96,63300.0,111.2564,111.2624,111.0462,111.1002,63300.0
2011-10-11 14:40:00,184.96,185.11,184.85,185.06,36400.0,111.1002,111.1903,111.0342,111.1603,36400.0
2011-10-11 14:45:00,185.08,185.11,184.85,185.0,67100.0,111.1723,111.1903,111.0342,111.1243,67100.0
2011-10-11 14:50:00,185.0,185.15,184.95,185.06,33100.0,111.1243,111.2144,111.0942,111.1603,33100.0
2011-10-11 14:55:00,185.11,185.32,185.03,185.27,40800.0,111.1903,111.3165,111.1423,111.2864,40800.0
2011-10-11 15:00:00,185.29,185.44,185.26,185.3,57500.0,111.2985,111.3886,111.2804,111.3045,57500.0
2011-10-11 15:05:00,185.3,185.39,185.14,185.31,88900.0,111.3045,111.3585,111.2084,111.3105,88900.0
2011-10-11 15:10:00,185.31,185.34,185.14,185.28,35600.0,111.3105,111.3285,111.2084,111.2925,35600.0
2011-10-11 15:15:00,185.28,185.3,185.0,185.12,60500.0,111.2925,111.3045,111.1243,111.1963,60500.0
2011-10-11 15:20:00,185.12,185.22,185.0,185.18,58000.0,111.1963,111.2564,111.1243,111.2324,58000.0
2011-10-11 15:25:00,185.19,185.31,184.88,185.0,57800.0,111.2384,111.3105,111.0522,111.1243,57800.0
2011-10-11 15:30:00,185.0,185.23,184.94,185.18,99300.0,111.1243,111.2624,111.0882,111.2324,99300.0
2011-10-11 15:35:00,185.18,185.36,185.15,185.28,76000.0,111.2324,111.3405,111.2144,111.2925,76000.0
2011-10-11 15:40:00,185.25,185.39,185.04,185.1,136400.0,111.2744,111.3585,111.1483,111.1843,136400.0
2011-10-11 15:45:00,185.06,185.18,184.87,184.98,142000.0,111.1603,111.2324,111.0462,111.1123,142000.0
2011-10-11 15:50:00,184.96,185.19,184.91,185.06,123900.0,111.1002,111.2384,111.0702,111.1603,123900.0
2011-10-11 15:55:00,185.1,185.12,184.92,185.03,151000.0,111.1843,111.1963,111.0762,111.1423,151000.0
2011-10-12 09:30:00,186.08,186.3,185.84,185.91,184900.0,111.773,111.9051,111.6288,111.6709,184900.0
2011-10-12 09:35:00,185.88,186.17,185.7,185.97,86100.0,111.6529,111.8271,111.5447,111.7069,86100.0
2011-10-12 09:40:00,186.02,186.22,185.86,186.02,69800.0,111.737,111.8571,111.6408,111.737,69800.0
2011-10-12 09:45:00,186.1,186.25,185.65,186.11,87800.0,111.785,111.8751,111.5147,111.791,87800.0
2011-10-12 09:50:00,186.13,186.57,185.96,186.56,74100.0,111.803,112.0673,111.7009,112.0613,74100.0
2011-10-12 09:55:00,186.54,186.73,186.21,186.73,73100.0,112.0493,112.1634,111.8511,112.1634,73100.0
2011-10-12 10:00:00,186.74,186.87,186.5,186.79,101700.0,112.1694,112.2475,112.0253,112.1995,101700.0
2011-10-12 10:05:00,186.81,186.96,186.65,186.91,77800.0,112.2115,112.3016,112.1154,112.2716,77800.0
2011-10-12 10:10:00,186.94,187.0,186.5,186.8,58200.0,112.2896,112.3256,112.0253,112.2055,58200.0
2011-10-12 10:15:00,186.82,186.85,186.4,186.7,121800.0,112.2175,112.2355,111.9652,112.1454,121800.0
2011-10-12 10:20:00,186.75,186.84,186.53,186.62,48300.0,112.1754,112.2295,112.0433,112.0974,48300.0
2011-10-12 10:25:00,186.62,186.68,186.41,186.53,49100.0,112.0974,112.1334,111.9712,112.0433,49100.0
2011-10-12 10:30:00,186.57,186.65,186.46,186.53,48300.0,112.0673,112.1154,112.0012,112.0433,48300.0
2011-10-12 10:35:00,186.53,186.78,186.51,186.67,73100.0,112.0433,112.1935,112.0313,112.1274,73100.0
2011-10-12 10:40:00,186.67,186.71,186.34,186.45,41500.0,112.1274,112.1514,111.9292,111.9952,41500.0
2011-10-12 10:45:00,186.45,186.55,186.29,186.35,35300.0,111.9952,112.0553,111.8991,111.9352,35300.0
2011-10-12 10:50:00,186.36,186.37,186.16,186.31,53000.0,111.9412,111.9472,111.821,111.9111,53000.0
2011-10-12 10:55:00,186.39,186.6,186.29,186.41,61900.0,111.9592,112.0853,111.8991,111.9712,61900.0
2011-10-12 11:00:00,186.45,186.58,186.38,186.54,46500.0,111.9952,112.0733,111.9532,112.0493,46500.0
2011-10-12 11:05:00,186.5,186.87,186.42,186.83,63900.0,112.0253,112.2475,111.9772,112.2235,63900.0
2011-10-12 11:10:00,186.83,186.96,186.74,186.96,29800.0,112.2235,112.3016,112.1694,112.3016,29800.0
2011-10-12 11:15:00,186.91,187.43,186.87,187.35,94700.0,112.2716,112.5839,112.2475,112.5358,94700.0
2011-10-12 11:20:00,187.35,187.48,187.29,187.3,53200.0,112.5358,112.6139,112.4998,112.5058,53200.0
2011-10-12 11:25:00,187.31,187.39,187.11,187.3,42400.0,112.5118,112.5599,112.3917,112.5058,42400.0
2011-10-12 11:30:00,187.28,187.48,187.18,187.45,60100.0,112.4938,112.6139,112.4337,112.5959,60100.0
2011-10-12 11:35:00,187.41,187.59,187.34,187.51,40000.0,112.5719,112.68,112.5298,112.632,40000.0
2011-10-12 11:40:00,187.54,187.73,187.43,187.61,47800.0,112.65,112.7641,112.5839,112.692,47800.0
2011-10-12 11:45:00,187.61,187.7,187.35,187.56,36700.0,112.692,112.7461,112.5358,112.662,36700.0
2011-10-12 11:50:00,187.54,187.66,187.31,187.64,43600.0,112.65,112.7221,112.5118,112.71,43600.0
2011-10-12 11:55:00,187.64,187.69,187.24,187.3,39100.0,112.71,112.7401,112.4698,112.5058,39100.0
2011-10-12 12:00:00,187.31,187.61,187.25,187.59,25000.0,112.5118,112.692,112.4758,112.68,25000.0
2011-10-12 12:05:00,187.59,187.62,187.31,187.36,33800.0,112.68,112.698,112.5118,112.5419,33800.0
2011-10-12 12:10:00,187.34,187.45,187.19,187.35,42100.0,112.5298,112.5959,112.4397,112.5358,42100.0
2011-10-12 12:15:00,187.38,187.66,187.36,187.54,28200.0,112.5539,112.7221,112.5419,112.65,28200.0
2011-10-12 12:20:00,187.58,187.69,187.55,187.57,27000.0,112.674,112.7401,112.656,112.668,27000.0
2011-10-12 12:25:00,187.6,187.65,187.46,187.57,25600.0,112.686,112.716,112.6019,112.668,25600.0
2011-10-12 12:30:00,187.58,187.65,187.5,187.53,43300.0,112.674,112.716,112.6259,112.644,43300.0
2011-10-12 12:35:00,187.56,187.65,187.39,187.41,36500.0,112.662,112.716,112.5599,112.5719,36500.0
2011-10-12 12:40:00,187.41,187.5,187.34,187.37,29100.0,112.5719,112.6259,112.5298,112.5479,29100.0
2011-10-12 12:45:00,187.38,187.5,187.27,187.27,41300.0,112.5539,112.6259,112.4878,112.4878,41300.0
2011-10-12 12:50:00,187.28,187.85,187.28,187.77,56700.0,112.4938,112.8362,112.4938,112.7881,56700.0
2011-10-12 12:55:00,187.77,187.8,187.52,187.65,33800.0,112.7881,112.8061,112.638,112.716,33800.0
2011-10-12 13:00:00,187.65,188.0,187.63,187.94,32500.0,112.716,112.9263,112.704,112.8902,32500.0
2011-10-12 13:05:00,187.94,188.0,187.72,187.75,29400.0,112.8902,112.9263,112.7581,112.7761,29400.0
2011-10-12 13:10:00,187.75,187.79,187.53,187.56,45900.0,112.7761,112.8001,112.644,112.662,45900.0
2011-10-12 13:15:00,187.54,187.73,187.5,187.7,26500.0,112.65,112.7641,112.6259,112.7461,26500.0
2011-10-12 13:20:00,187.7,187.9,187.6,187.61,26800.0,112.7461,112.8662,112.686,112.692,26800.0
2011-10-12 13:25:00,187.61,187.63,187.38,187.49,38100.0,112.692,112.704,112.5539,112.6199,38100.0
2011-10-12 13:30:00,187.5,187.75,187.5,187.75,43300.0,112.6259,112.7761,112.6259,112.7761,43300.0
2011-10-12 13:35:00,187.74,187.94,187.73,187.88,31800.0,112.7701,112.8902,112.7641,112.8542,31800.0
2011-10-12 13:40:00,187.86,187.99,187.8,187.83,27000.0,112.8422,112.9203,112.8061,112.8242,27000.0
2011-10-12 13:45:00,187.83,187.93,187.59,187.61,29300.0,112.8242,112.8842,112.68,112.692,29300.0
2011-10-12 13:50:00,187.61,187.69,187.51,187.66,31600.0,112.692,112.7401,112.632,112.7221,31600.0
2011-10-12 13:55:00,187.67,187.84,187.63,187.72,39900.0,112.7281,112.8302,112.704,112.7581,39900.0
2011-10-12 14:00:00,187.74,187.97,187.58,187.84,42100.0,112.7701,112.9083,112.674,112.8302,42100.0
2011-10-12 14:05:00,187.84,187.98,187.73,187.98,47600.0,112.8302,112.9143,112.7641,112.9143,47600.0
2011-10-12 14:10:00,187.99,187.99,187.8,187.97,27500.0,112.9203,112.9203,112.8061,112.9083,27500.0
2011-10-12 14:15:00,187.95,187.99,187.7,187.83,30100.0,112.8963,112.9203,112.7461,112.8242,30100.0
2011-10-12 14:20:00,187.82,187.95,187.66,187.87,35500.0,112.8182,112.8963,112.7221,112.8482,35500.0
2011-10-12 14:25:00,187.91,187.94,187.64,187.81,29700.0,112.8722,112.8902,112.71,112.8122,29700.0
2011-10-12 14:30:00,187.82,188.0,187.81,187.86,76100.0,112.8182,112.9263,112.8122,112.8422,76100.0
2011-10-12 14:35:00,187.84,187.95,187.74,187.83,28500.0,112.8302,112.8963,112.7701,112.8242,28500.0
2011-10-12 14:40:00,187.89,187.98,187.48,187.5,62300.0,112.8602,112.9143,112.6139,112.6259,62300.0
2011-10-12 14:45:00,187.49,187.54,187.13,187.28,94800.0,112.6199,112.65,112.4037,112.4938,94800.0
2011-10-12 14:50:00,187.28,187.29,186.79,186.82,91000.0,112.4938,112.4998,112.1995,112.2175,91000.0
2011-10-12 14:55:00,186.82,186.96,186.61,186.7,79600.0,112.2175,112.3016,112.0914,112.1454,79600.0
2011-10-12 15:00:00,186.69,187.06,186.66,186.98,55200.0,112.1394,112.3617,112.1214,112.3136,55200.0
2011-10-12 15:05:00,186.96,187.33,186.84,187.16,61100.0,112.3016,112.5238,112.2295,112.4217,61100.0
2011-10-12 15:10:00,187.12,187.36,186.95,187.15,43500.0,112.3977,112.5419,112.2956,112.4157,43500.0
2011-10-12 15:15:00,187.13,187.19,186.73,186.91,73600.0,112.4037,112.4397,112.1634,112.2716,73600.0
2011-10-12 15:20:00,186.95,187.12,186.77,186.87,62300.0,112.2956,112.3977,112.1875,112.2475,62300.0
2011-10-12 15:25:00,186.9,186.94,186.58,186.83,139800.0,112.2655,112.2896,112.0733,112.2235,139800.0
2011-10-12 15:30:00,186.84,186.97,186.69,186.82,104300.0,112.2295,112.3076,112.1394,112.2175,104300.0
2011-10-12 15:35:00,186.81,186.96,186.6,186.76,101000.0,112.2115,112.3016,112.0853,112.1815,101000.0
2011-10-12 15:40:00,186.73,186.93,186.65,186.77,87700.0,112.1634,112.2836,112.1154,112.1875,87700.0
2011-10-12 15:45:00,186.78,186.88,185.8,186.02,141400.0,112.1935,112.2535,111.6048,111.737,141400.0
2011-10-12 15:50:00,186.0,186.48,185.93,185.96,145600.0,111.7249,112.0133,111.6829,111.7009,145600.0
2011-10-12 15:55:00,186.05,186.39,185.9,185.92,280800.0,111.755,111.9592,111.6649,111.6769,280800.0
2011-10-13 09:30:00,184.97,185.75,184.5,185.64,191000.0,111.1062,111.5748,110.8239,111.5087,191000.0
2011-10-13 09:35:00,185.59,185.75,184.66,185.22,86000.0,111.4787,111.5748,110.92,111.2564,86000.0
2011-10-13 09:40:00,185.09,186.0,185.0,185.89,88500.0,111.1783,111.7249,111.1243,111.6589,88500.0
2011-10-13 09:45:00,185.8,185.94,185.59,185.67,57900.0,111.6048,111.6889,111.4787,111.5267,57900.0
2011-10-13 09:50:00,185.73,185.73,185.31,185.34,61500.0,111.5628,111.5628,111.3105,111.3285,61500.0
2011-10-13 09:55:00,185.25,185.41,185.24,185.25,50100.0,111.2744,111.3705,111.2684,111.2744,50100.0
2011-10-13 10:00:00,185.26,185.67,185.25,185.37,69000.0,111.2804,111.5267,111.2744,111.3465,69000.0
2011-10-13 10:05:00,185.37,185.75,185.27,185.73,50800.0,111.3465,111.5748,111.2864,111.5628,50800.0
2011-10-13 10:10:00,185.63,186.08,185.63,185.78,59200.0,111.5027,111.773,111.5027,111.5928,59200.0
2011-10-13 10:15:00,185.77,185.8,185.38,185.43,57300.0,111.5868,111.6048,111.3525,111.3826,57300.0
2011-10-13 10:20:00,185.4,185.81,185.4,185.76,33100.0,111.3645,111.6108,111.3645,111.5808,33100.0
2011-10-13 10:25:00,185.74,186.04,185.71,185.93,31300.0,111.5688,111.749,111.5507,111.6829,31300.0
2011-10-13 10:30:00,185.9,186.12,185.83,185.93,38500.0,111.6649,111.797,111.6228,111.6829,38500.0
2011-10-13 10:35:00,185.91,186.15,185.73,185.96,46200.0,111.6709,111.815,111.5628,111.7009,46200.0
2011-10-13 10:40:00,186.0,186.11,185.76,185.91,44100.0,111.7249,111.791,111.5808,111.6709,44100.0
2011-10-13 10:45:00,185.9,185.94,185.62,185.78,34900.0,111.6649,111.6889,111.4967,111.5928,34900.0
2011-10-13 10:50:00,185.83,186.14,185.71,185.97,45700.0,111.6228,111.809,111.5507,111.7069,45700.0
2011-10-13 10:55:00,185.95,186.06,185.56,185.75,31600.0,111.6949,111.761,111.4606,111.5748,31600.0
2011-10-13 11:00:00,185.72,185.92,185.62,185.86,49700.0,111.5568,111.6769,111.4967,111.6408,49700.0
2011-10-13 11:05:00,185.85,185.91,185.65,185.91,33500.0,111.6348,111.6709,111.5147,111.6709,33500.0
2011-10-13 11:10:00,185.92,186.16,185.78,186.16,33400.0,111.6769,111.821,111.5928,111.821,33400.0
2011-10-13 11:15:00,186.13,186.28,185.61,185.67,53400.0,111.803,111.8931,111.4907,111.5267,53400.0
2011-10-13 11:20:00,185.63,186.37,185.63,186.25,74100.0,111.5027,111.9472,111.5027,111.8751,74100.0
2011-10-13 11:25:00,186.29,186.67,186.21,186.24,53400.0,111.8991,112.1274,111.8511,111.8691,53400.0
2011-10-13 11:30:00,186.3,186.8,186.26,186.5,42900.0,111.9051,112.2055,111.8811,112.0253,42900.0
2011-10-13 11:35:00,186.51,186.78,186.51,186.68,26500.0,112.0313,112.1935,112.0313,112.1334,26500.0
2011-10-13 11:40:00,186.68,186.75,186.45,186.75,27200.0,112.1334,112.1754,111.9952,112.1754,27200.0
2011-10-13 11:45:00,186.75,187.0,186.71,186.89,49400.0,112.1754,112.3256,112.1514,112.2595,49400.0
2011-10-13 11:50:00,186.83,186.94,186.71,186.77,41200.0,112.2235,112.2896,112.1514,112.1875,41200.0
2011-10-13 11:55:00,186.75,186.91,186.73,186.8,26700.0,112.1754,112.2716,112.1634,112.2055,26700.0
2011-10-13 12:00:00,186.83,186.94,186.76,186.85,28700.0,112.2235,112.2896,112.1815,112.2355,28700.0
2011-10-13 12:05:00,186.88,186.9,186.61,186.66,55300.0,112.2535,112.2655,112.0914,112.1214,55300.0
2011-10-13 12:10:00,186.68,186.68,186.46,186.55,43000.0,112.1334,112.1334,112.0012,112.0553,43000.0
2011-10-13 12:15:00,186.56,186.75,186.5,186.64,17800.0,112.0613,112.1754,112.0253,112.1094,17800.0
2011-10-13 12:20:00,186.69,186.8,186.63,186.75,23600.0,112.1394,112.2055,112.1034,112.1754,23600.0
2011-10-13 12:25:00,186.75,186.75,186.52,186.55,42900.0,112.1754,112.1754,112.0373,112.0553,42900.0
2011-10-13 12:30:00,186.55,186.67,186.5,186.67,26500.0,112.0553,112.1274,112.0253,112.1274,26500.0
2011-10-13 12:35:00,186.67,186.73,186.48,186.69,31900.0,112.1274,112.1634,112.0133,112.1394,31900.0
2011-10-13 12:40:00,186.69,186.74,186.6,186.7,17500.0,112.1394,112.1694,112.0853,112.1454,17500.0
2011-10-13 12:45:00,186.7,186.91,186.59,186.7,38500.0,112.1454,112.2716,112.0793,112.1454,38500.0
2011-10-13 12:50:00,186.75,186.87,186.72,186.85,20200.0,112.1754,112.2475,112.1574,112.2355,20200.0
2011-10-13 12:55:00,186.88,187.05,186.85,187.0,27200.0,112.2535,112.3556,112.2355,112.3256,27200.0
2011-10-13 13:00:00,187.01,187.05,186.85,187.02,20300.0,112.3316,112.3556,112.2355,112.3376,20300.0
2011-10-13 13:05:00,187.02,187.37,186.85,187.31,41900.0,112.3376,112.5479,112.2355,112.5118,41900.0
2011-10-13 13:10:00,187.35,187.44,187.34,187.42,35900.0,112.5358,112.5899,112.5298,112.5779,35900.0
2011-10-13 13:15:00,187.4,187.42,186.92,186.97,45100.0,112.5659,112.5779,112.2776,112.3076,45100.0
2011-10-13 13:20:00,186.97,187.07,186.82,186.86,45700.0,112.3076,112.3677,112.2175,112.2415,45700.0
2011-10-13 13:25:00,186.88,187.22,186.86,187.05,37200.0,112.2535,112.4578,112.2415,112.3556,37200.0
2011-10-13 13:30:00,187.04,187.22,186.98,187.1,33500.0,112.3496,112.4578,112.3136,112.3857,33500.0
2011-10-13 13:35:00,187.03,187.17,186.97,187.04,24700.0,112.3436,112.4277,112.3076,112.3496,24700.0
2011-10-13 13:40:00,187.04,187.14,186.87,187.02,22100.0,112.3496,112.4097,112.2475,112.3376,22100.0
2011-10-13 13:45:00,187.01,187.28,187.01,187.19,29100.0,112.3316,112.4938,112.3316,112.4397,29100.0
2011-10-13 13:50:00,187.18,187.3,187.06,187.1,30000.0,112.4337,112.5058,112.3617,112.3857,30000.0
2011-10-13 13:55:00,187.1,187.13,187.03,187.11,28900.0,112.3857,112.4037,112.3436,112.3917,28900.0
2011-10-13 14:00:00,187.11,187.14,186.92,186.98,23200.0,112.3917,112.4097,112.2776,112.3136,23200.0
2011-10-13 14:05:00,186.98,187.12,186.91,187.06,16400.0,112.3136,112.3977,112.2716,112.3617,16400.0
2011-10-13 14:10:00,187.02,187.06,186.84,186.91,25400.0,112.3376,112.3617,112.2295,112.2716,25400.0
2011-10-13 14:15:00,186.9,187.16,186.85,187.15,21600.0,112.2655,112.4217,112.2355,112.4157,21600.0
2011-10-13 14:20:00,187.15,187.34,187.11,187.18,33100.0,112.4157,112.5298,112.3917,112.4337,33100.0
2011-10-13 14:25:00,187.18,187.18,186.96,187.02,37500.0,112.4337,112.4337,112.3016,112.3376,37500.0
2011-10-13 14:30:00,187.03,187.31,187.0,187.18,32100.0,112.3436,112.5118,112.3256,112.4337,32100.0
2011-10-13 14:35:00,187.18,187.28,186.97,187.01,20700.0,112.4337,112.4938,112.3076,112.3316,20700.0
2011-10-13 14:40:00,186.98,187.03,186.84,186.97,31400.0,112.3136,112.3436,112.2295,112.3076,31400.0
2011-10-13 14:45:00,186.97,187.38,186.77,187.14,62100.0,112.3076,112.5539,112.1875,112.4097,62100.0
2011-10-13 14:50:00,187.14,187.35,187.05,187.27,22900.0,112.4097,112.5358,112.3556,112.4878,22900.0
2011-10-13 14:55:00,187.25,187.25,187.02,187.09,37800.0,112.4758,112.4758,112.3376,112.3797,37800.0
2011-10-13 15:00:00,187.08,187.35,187.02,187.34,43200.0,112.3737,112.5358,112.3376,112.5298,43200.0
2011-10-13 15:05:00,187.35,187.5,187.27,187.33,43300.0,112.5358,112.6259,112.4878,112.5238,43300.0
2011-10-13 15:10:00,187.35,187.43,187.06,187.34,43500.0,112.5358,112.5839,112.3617,112.5298,43500.0
2011-10-13 15:15:00,187.35,187.49,187.26,187.31,43300.0,112.5358,112.6199,112.4818,112.5118,43300.0
2011-10-13 15:20:00,187.31,187.31,186.91,187.04,62100.0,112.5118,112.5118,112.2716,112.3496,62100.0
2011-10-13 15:25:00,187.02,187.03,186.65,186.72,55000.0,112.3376,112.3436,112.1154,112.1574,55000.0
2011-10-13 15:30:00,186.73,186.89,186.37,186.74,107700.0,112.1634,112.2595,111.9472,112.1694,107700.0
2011-10-13 15:35:00,186.77,186.98,186.68,186.74,73000.0,112.1875,112.3136,112.1334,112.1694,73000.0
2011-10-13 15:40:00,186.78,186.98,186.68,186.8,47400.0,112.1935,112.3136,112.1334,112.2055,47400.0
2011-10-13 15:45:00,186.8,186.88,186.55,186.76,86800.0,112.2055,112.2535,112.0553,112.1815,86800.0
2011-10-13 15:50:00,186.76,186.96,186.73,186.94,122600.0,112.1815,112.3016,112.1634,112.2896,122600.0
2011-10-13 15:55:00,186.92,187.02,186.81,186.82,174600.0,112.2776,112.3376,112.2115,112.2175,174600.0
2011-10-14 09:30:00,188.19,188.33,187.73,188.15,213300.0,113.0404,113.1245,112.7641,113.0164,213300.0
2011-10-14 09:35:00,188.16,188.54,187.99,188.49,141400.0,113.0224,113.2506,112.9203,113.2206,141400.0
2011-10-14 09:40:00,188.53,188.7,188.26,188.7,95900.0,113.2446,113.3468,113.0825,113.3468,95900.0
2011-10-14 09:45:00,188.7,188.75,188.14,188.23,98200.0,113.3468,113.3768,113.0104,113.0644,98200.0
2011-10-14 09:50:00,188.26,188.66,188.2,188.32,70300.0,113.0825,113.3227,113.0464,113.1185,70300.0
2011-10-14 09:55:00,188.34,188.95,188.3,188.77,123000.0,113.1305,113.4969,113.1065,113.3888,123000.0
2011-10-14 10:00:00,188.76,188.97,188.57,188.97,48200.0,113.3828,113.5089,113.2687,113.5089,48200.0
2011-10-14 10:05:00,188.97,189.4,188.97,189.35,127300.0,113.5089,113.7672,113.5089,113.7372,127300.0
2011-10-14 10:10:00,189.34,189.39,188.95,189.34,60300.0,113.7312,113.7612,113.4969,113.7312,60300.0
2011-10-14 10:15:00,189.35,189.39,188.87,189.09,78400.0,113.7372,113.7612,113.4489,113.581,78400.0
2011-10-14 10:20:00,189.09,189.48,189.02,189.24,65100.0,113.581,113.8153,113.539,113.6711,65100.0
2011-10-14 10:25:00,189.29,189.29,188.78,188.81,71600.0,113.7012,113.7012,113.3948,113.4128,71600.0
2011-10-14 10:30:00,188.78,189.06,188.72,188.85,74100.0,113.3948,113.563,113.3588,113.4369,74100.0
2011-10-14 10:35:00,188.82,188.95,188.7,188.81,47900.0,113.4188,113.4969,113.3468,113.4128,47900.0
2011-10-14 10:40:00,188.81,188.92,188.7,188.9,43100.0,113.4128,113.4789,113.3468,113.4669,43100.0
2011-10-14 10:45:00,188.88,189.08,188.81,189.07,32800.0,113.4549,113.575,113.4128,113.569,32800.0
2011-10-14 10:50:00,189.08,189.29,188.72,188.84,57700.0,113.575,113.7012,113.3588,113.4308,57700.0
2011-10-14 10:55:00,188.8,188.95,188.65,188.86,49900.0,113.4068,113.4969,113.3167,113.4429,49900.0
2011-10-14 11:00:00,188.9,189.23,188.83,189.09,53200.0,113.4669,113.6651,113.4248,113.581,53200.0
2011-10-14 11:05:00,189.07,189.1,188.84,188.88,60600.0,113.569,113.587,113.4308,113.4549,60600.0
2011-10-14 11:10:00,188.88,188.96,188.77,188.8,49500.0,113.4549,113.5029,113.3888,113.4068,49500.0
2011-10-14 11:15:00,188.85,188.85,188.5,188.67,48100.0,113.4369,113.4369,113.2266,113.3287,48100.0
2011-10-14 11:20:00,188.67,188.67,188.19,188.28,57600.0,113.3287,113.3287,113.0404,113.0945,57600.0
2011-10-14 11:25:00,188.25,188.48,188.22,188.33,44300.0,113.0765,113.2146,113.0584,113.1245,44300.0
2011-10-14 11:30:00,188.41,188.68,188.3,188.5,43800.0,113.1726,113.3347,113.1065,113.2266,43800.0
2011-10-14 11:35:00,188.45,188.7,188.42,188.54,23000.0,113.1966,113.3468,113.1786,113.2506,23000.0
2011-10-14 11:40:00,188.5,188.66,188.46,188.51,36600.0,113.2266,113.3227,113.2026,113.2326,36600.0
2011-10-14 11:45:00,188.52,188.9,188.52,188.76,29300.0,113.2386,113.4669,113.2386,113.3828,29300.0
2011-10-14 11:50:00,188.76,189.04,188.74,188.95,56900.0,113.3828,113.551,113.3708,113.4969,56900.0
2011-10-14 11:55:00,188.93,189.04,188.8,188.99,37000.0,113.4849,113.551,113.4068,113.5209,37000.0
2011-10-14 12:00:00,188.98,189.2,188.8,189.2,44700.0,113.5149,113.6471,113.4068,113.6471,44700.0
2011-10-14 12:05:00,189.18,189.2,188.84,189.11,42500.0,113.6351,113.6471,113.4308,113.593,42500.0
2011-10-14 12:10:00,189.09,189.25,188.98,189.06,27100.0,113.581,113.6771,113.5149,113.563,27100.0
2011-10-14 12:15:00,189.08,189.09,188.9,189.0,20600.0,113.575,113.581,113.4669,113.527,20600.0
2011-10-14 12:20:00,188.99,189.07,188.87,188.92,29200.0,113.5209,113.569,113.4489,113.4789,29200.0
2011-10-14 12:25:00,188.92,189.0,188.68,188.95,17900.0,113.4789,113.527,113.3347,113.4969,17900.0
2011-10-14 12:30:00,188.97,189.35,188.95,189.32,24100.0,113.5089,113.7372,113.4969,113.7192,24100.0
2011-10-14 12:35:00,189.3,189.48,189.26,189.31,22700.0,113.7072,113.8153,113.6831,113.7132,22700.0
2011-10-14 12:40:00,189.34,189.34,189.17,189.32,23200.0,113.7312,113.7312,113.6291,113.7192,23200.0
2011-10-14 12:45:00,189.33,189.5,189.3,189.45,26100.0,113.7252,113.8273,113.7072,113.7973,26100.0
2011-10-14 12:50:00,189.49,189.56,189.37,189.39,38200.0,113.8213,113.8633,113.7492,113.7612,38200.0
2011-10-14 12:55:00,189.39,189.47,189.3,189.3,23500.0,113.7612,113.8093,113.7072,113.7072,23500.0
2011-10-14 13:00:00,189.34,189.58,189.32,189.57,31400.0,113.7312,113.8753,113.7192,113.8693,31400.0
2011-10-14 13:05:00,189.58,189.6,189.47,189.54,25500.0,113.8753,113.8874,113.8093,113.8513,25500.0
2011-10-14 13:10:00,189.52,189.61,189.42,189.59,14700.0,113.8393,113.8934,113.7792,113.8814,14700.0
2011-10-14 13:15:00,189.6,189.66,189.55,189.65,27100.0,113.8874,113.9234,113.8573,113.9174,27100.0
2011-10-14 13:20:00,189.66,189.66,189.55,189.62,27400.0,113.9234,113.9234,113.8573,113.8994,27400.0
2011-10-14 13:25:00,189.62,189.64,189.39,189.39,22900.0,113.8994,113.9114,113.7612,113.7612,22900.0
2011-10-14 13:30:00,189.38,189.51,189.24,189.46,27100.0,113.7552,113.8333,113.6711,113.8033,27100.0
2011-10-14 13:35:00,189.43,189.47,189.13,189.27,23800.0,113.7852,113.8093,113.605,113.6891,23800.0
2011-10-14 13:40:00,189.27,189.49,189.26,189.48,15000.0,113.6891,113.8213,113.6831,113.8153,15000.0
2011-10-14 13:45:00,189.47,189.59,189.44,189.52,21400.0,113.8093,113.8814,113.7913,113.8393,21400.0
2011-10-14 13:50:00,189.51,189.65,189.45,189.64,23800.0,113.8333,113.9174,113.7973,113.9114,23800.0
2011-10-14 13:55:00,189.64,189.81,189.59,189.66,45000.0,113.9114,114.0135,113.8814,113.9234,45000.0
2011-10-14 14:00:00,189.63,189.69,189.5,189.55,34800.0,113.9054,113.9414,113.8273,113.8573,34800.0
2011-10-14 14:05:00,189.55,189.6,189.43,189.45,29400.0,113.8573,113.8874,113.7852,113.7973,29400.0
2011-10-14 14:10:00,189.42,189.49,189.2,189.42,29900.0,113.7792,113.8213,113.6471,113.7792,29900.0
2011-10-14 14:15:00,189.44,189.55,189.41,189.52,20900.0,113.7913,113.8573,113.7732,113.8393,20900.0
2011-10-14 14:20:00,189.5,189.55,189.42,189.55,24100.0,113.8273,113.8573,113.7792,113.8573,24100.0
2011-10-14 14:25:00,189.55,189.56,189.45,189.48,31800.0,113.8573,113.8633,113.7973,113.8153,31800.0
2011-10-14 14:30:00,189.48,189.48,189.26,189.35,23500.0,113.8153,113.8153,113.6831,113.7372,23500.0
2011-10-14 14:35:00,189.36,189.58,189.34,189.55,48700.0,113.7432,113.8753,113.7312,113.8573,48700.0
2011-10-14 14:40:00,189.55,189.69,189.51,189.67,39400.0,113.8573,113.9414,113.8333,113.9294,39400.0
2011-10-14 14:45:00,189.66,189.75,189.64,189.74,34700.0,113.9234,113.9775,113.9114,113.9715,34700.0
2011-10-14 14:50:00,189.74,189.87,189.71,189.83,42300.0,113.9715,114.0495,113.9534,114.0255,42300.0
2011-10-14 14:55:00,189.81,189.99,189.8,189.96,84300.0,114.0135,114.1216,114.0075,114.1036,84300.0
2011-10-14 15:00:00,189.96,190.0,189.91,189.95,104500.0,114.1036,114.1276,114.0736,114.0976,104500.0
2011-10-14 15:05:00,189.95,189.99,189.92,189.92,43800.0,114.0976,114.1216,114.0796,114.0796,43800.0
2011-10-14 15:10:00,189.93,189.96,189.87,189.9,34100.0,114.0856,114.1036,114.0495,114.0676,34100.0
2011-10-14 15:15:00,189.88,189.98,189.88,189.98,63500.0,114.0555,114.1156,114.0555,114.1156,63500.0
2011-10-14 15:20:00,189.97,190.0,189.91,189.95,98100.0,114.1096,114.1276,114.0736,114.0976,98100.0
2011-10-14 15:25:00,189.98,190.05,189.87,189.98,153600.0,114.1156,114.1577,114.0495,114.1156,153600.0
2011-10-14 15:30:00,189.99,190.08,189.63,190.05,161000.0,114.1216,114.1757,113.9054,114.1577,161000.0
2011-10-14 15:35:00,190.05,190.05,189.7,189.75,76500.0,114.1577,114.1577,113.9474,113.9775,76500.0
2011-10-14 15:40:00,189.72,189.98,189.72,189.9,89900.0,113.9594,114.1156,113.9594,114.0676,89900.0
2011-10-14 15:45:00,189.9,190.0,189.66,189.89,107400.0,114.0676,114.1276,113.9234,114.0616,107400.0
2011-10-14 15:50:00,189.89,189.95,189.64,189.94,144500.0,114.0616,114.0976,113.9114,114.0916,144500.0
2011-10-14 15:55:00,189.91,190.53,189.91,190.53,359900.0,114.0736,114.446,114.0736,114.446,359900.0
2011-10-17 09:30:00,189.71,189.71,189.22,189.59,283900.0,113.9534,113.9534,113.6591,113.8814,283900.0
2011-10-17 09:35:00,189.55,190.16,189.55,189.81,171700.0,113.8573,114.2237,113.8573,114.0135,171700.0
2011-10-17 09:40:00,189.79,190.08,189.73,190.0,61400.0,114.0015,114.1757,113.9654,114.1276,61400.0
2011-10-17 09:45:00,190.05,190.08,189.75,189.79,77700.0,114.1577,114.1757,113.9775,114.0015,77700.0
2011-10-17 09:50:00,189.78,189.97,189.64,189.84,66000.0,113.9955,114.1096,113.9114,114.0315,66000.0
2011-10-17 09:55:00,189.79,189.92,189.68,189.79,56200.0,114.0015,114.0796,113.9354,114.0015,56200.0
2011-10-17 10:00:00,189.8,189.94,189.71,189.92,72500.0,114.0075,114.0916,113.9534,114.0796,72500.0
2011-10-17 10:05:00,189.92,189.96,189.62,189.64,77100.0,114.0796,114.1036,113.8994,113.9114,77100.0
2011-10-17 10:10:00,189.69,189.72,189.41,189.41,66300.0,113.9414,113.9594,113.7732,113.7732,66300.0
2011-10-17 10:15:00,189.39,189.74,189.3,189.65,70200.0,113.7612,113.9715,113.7072,113.9174,70200.0
2011-10-17 10:20:00,189.7,189.74,189.35,189.53,56200.0,113.9474,113.9715,113.7372,113.8453,56200.0
2011-10-17 10:25:00,189.49,189.57,189.01,189.11,74600.0,113.8213,113.8693,113.533,113.593,74600.0
2011-10-17 10:30:00,189.11,189.71,189.09,189.38,88400.0,113.593,113.9534,113.581,113.7552,88400.0
2011-10-17 10:35:00,189.33,189.39,188.87,188.95,163900.0,113.7252,113.7612,113.4489,113.4969,163900.0
2011-10-17 10:40:00,188.95,189.08,188.76,188.82,108000.0,113.4969,113.575,113.3828,113.4188,108000.0
2011-10-17 10:45:00,188.77,189.27,188.7,189.14,66900.0,113.3888,113.6891,113.3468,113.611,66900.0
2011-10-17 10:50:00,189.15,189.25,188.9,189.13,78500.0,113.6171,113.6771,113.4669,113.605,78500.0
2011-10-17 10:55:00,189.11,189.39,189.0,189.32,79600.0,113.593,113.7612,113.527,113.7192,79600.0
2011-10-17 11:00:00,189.31,189.71,189.25,189.61,46400.0,113.7132,113.9534,113.6771,113.8934,46400.0
2011-10-17 11:05:00,189.7,189.77,189.37,189.41,53500.0,113.9474,113.9895,113.7492,113.7732,53500.0
2011-10-17 11:10:00,189.42,189.5,189.1,189.1,46700.0,113.7792,113.8273,113.587,113.587,46700.0
2011-10-17 11:15:00,189.11,189.32,188.92,189.0,60700.0,113.593,113.7192,113.4789,113.527,60700.0
2011-10-17 11:20:00,189.01,189.2,189.0,189.09,37900.0,113.533,113.6471,113.527,113.581,37900.0
2011-10-17 11:25:00,189.03,189.17,188.99,189.07,35100.0,113.545,113.6291,113.5209,113.569,35100.0
2011-10-17 11:30:00,189.05,189.06,188.84,188.85,43100.0,113.557,113.563,113.4308,113.4369,43100.0
2011-10-17 11:35:00,188.9,188.91,188.6,188.66,51200.0,113.4669,113.4729,113.2867,113.3227,51200.0
2011-10-17 11:40:00,188.66,188.67,188.48,188.51,47700.0,113.3227,113.3287,113.2146,113.2326,47700.0
2011-10-17 11:45:00,188.49,188.53,188.11,188.11,92900.0,113.2206,113.2446,112.9924,112.9924,92900.0
2011-10-17 11:50:00,188.12,188.21,187.93,187.99,70700.0,112.9984,113.0524,112.8842,112.9203,70700.0
2011-10-17 11:55:00,188.02,188.11,187.9,187.95,77000.0,112.9383,112.9924,112.8662,112.8963,77000.0
2011-10-17 12:00:00,187.97,188.02,187.73,187.74,64100.0,112.9083,112.9383,112.7641,112.7701,64100.0
2011-10-17 12:05:00,187.74,187.91,187.65,187.65,72700.0,112.7701,112.8722,112.716,112.716,72700.0
2011-10-17 12:10:00,187.66,187.73,187.28,187.34,103800.0,112.7221,112.7641,112.4938,112.5298,103800.0
2011-10-17 12:15:00,187.35,187.88,187.33,187.76,58400.0,112.5358,112.8542,112.5238,112.7821,58400.0
2011-10-17 12:20:00,187.77,187.85,187.53,187.61,74500.0,112.7881,112.8362,112.644,112.692,74500.0
2011-10-17 12:25:00,187.6,187.79,187.58,187.73,68600.0,112.686,112.8001,112.674,112.7641,68600.0
2011-10-17 12:30:00,187.67,187.74,187.45,187.48,68000.0,112.7281,112.7701,112.5959,112.6139,68000.0
2011-10-17 12:35:00,187.47,187.47,187.0,187.02,97800.0,112.6079,112.6079,112.3256,112.3376,97800.0
2011-10-17 12:40:00,187.01,187.04,186.82,187.04,48400.0,112.3316,112.3496,112.2175,112.3496,48400.0
2011-10-17 12:45:00,187.09,187.11,186.5,186.67,68100.0,112.3797,112.3917,112.0253,112.1274,68100.0
2011-10-17 12:50:00,186.72,187.1,186.51,186.51,54100.0,112.1574,112.3857,112.0313,112.0313,54100.0
2011-10-17 12:55:00,186.5,186.98,186.47,186.86,56100.0,112.0253,112.3136,112.0073,112.2415,56100.0
2011-10-17 13:00:00,186.86,186.89,186.46,186.46,69100.0,112.2415,112.2595,112.0012,112.0012,69100.0
2011-10-17 13:05:00,186.46,186.72,186.42,186.68,46600.0,112.0012,112.1574,111.9772,112.1334,46600.0
2011-10-17 13:10:00,186.67,186.68,186.4,186.64,65100.0,112.1274,112.1334,111.9652,112.1094,65100.0
2011-10-17 13:15:00,186.61,186.92,186.46,186.91,48700.0,112.0914,112.2776,112.0012,112.2716,48700.0
2011-10-17 13:20:00,186.92,187.3,186.92,187.29,52500.0,112.2776,112.5058,112.2776,112.4998,52500.0
2011-10-17 13:25:00,187.3,187.43,187.25,187.31,55700.0,112.5058,112.5839,112.4758,112.5118,55700.0
2011-10-17 13:30:00,187.32,187.48,187.27,187.43,52900.0,112.5178,112.6139,112.4878,112.5839,52900.0
2011-10-17 13:35:00,187.41,187.41,186.68,186.97,135900.0,112.5719,112.5719,112.1334,112.3076,135900.0
2011-10-17 13:40:00,186.9,187.37,186.9,187.23,72300.0,112.2655,112.5479,112.2655,112.4638,72300.0
2011-10-17 13:45:00,187.23,187.37,187.14,187.26,41700.0,112.4638,112.5479,112.4097,112.4818,41700.0
2011-10-17 13:50:00,187.26,187.5,187.25,187.4,45200.0,112.4818,112.6259,112.4758,112.5659,45200.0
2011-10-17 13:55:00,187.4,187.59,187.34,187.39,42000.0,112.5659,112.68,112.5298,112.5599,42000.0
2011-10-17 14:00:00,187.39,187.54,187.34,187.44,39000.0,112.5599,112.65,112.5298,112.5899,39000.0
2011-10-17 14:05:00,187.46,187.5,187.3,187.45,82000.0,112.6019,112.6259,112.5058,112.5959,82000.0
2011-10-17 14:10:00,187.41,187.42,187.27,187.28,43900.0,112.5719,112.5779,112.4878,112.4938,43900.0
2011-10-17 14:15:00,187.3,187.31,187.1,187.18,40900.0,112.5058,112.5118,112.3857,112.4337,40900.0
2011-10-17 14:20:00,187.17,187.22,187.05,187.06,36300.0,112.4277,112.4578,112.3556,112.3617,36300.0
2011-10-17 14:25:00,187.08,187.14,186.71,186.78,84600.0,112.3737,112.4097,112.1514,112.1935,84600.0
2011-10-17 14:30:00,186.78,186.82,186.15,186.16,93100.0,112.1935,112.2175,111.815,111.821,93100.0
2011-10-17 14:35:00,186.14,186.45,185.93,186.22,96300.0,111.809,111.9952,111.6829,111.8571,96300.0
2011-10-17 14:40:00,186.26,186.46,186.09,186.23,87200.0,111.8811,112.0012,111.779,111.8631,87200.0
2011-10-17 14:45:00,186.25,186.33,185.9,186.07,82400.0,111.8751,111.9232,111.6649,111.767,82400.0
2011-10-17 14:50:00,186.08,186.27,185.99,186.27,69000.0,111.773,111.8871,111.7189,111.8871,69000.0
2011-10-17 14:55:00,186.27,186.7,186.22,186.62,89300.0,111.8871,112.1454,111.8571,112.0974,89300.0
2011-10-17 15:00:00,186.63,187.36,186.61,187.31,132200.0,112.1034,112.5419,112.0914,112.5118,132200.0
2011-10-17 15:05:00,187.36,187.5,187.23,187.42,86100.0,112.5419,112.6259,112.4638,112.5779,86100.0
2011-10-17 15:10:00,187.44,187.88,187.42,187.62,125500.0,112.5899,112.8542,112.5779,112.698,125500.0
2011-10-17 15:15:00,187.64,187.96,187.6,187.74,80100.0,112.71,112.9023,112.686,112.7701,80100.0
2011-10-17 15:20:00,187.76,187.76,187.39,187.54,106400.0,112.7821,112.7821,112.5599,112.65,106400.0
2011-10-17 15:25:00,187.54,187.85,187.51,187.83,111800.0,112.65,112.8362,112.632,112.8242,111800.0
2011-10-17 15:30:00,187.81,188.25,187.73,187.79,166100.0,112.8122,113.0765,112.7641,112.8001,166100.0
2011-10-17 15:35:00,187.79,188.0,187.57,187.63,111700.0,112.8001,112.9263,112.668,112.704,111700.0
2011-10-17 15:40:00,187.63,187.97,187.57,187.9,187200.0,112.704,112.9083,112.668,112.8662,187200.0
2011-10-17 15:45:00,187.89,187.95,187.46,187.64,173000.0,112.8602,112.8963,112.6019,112.71,173000.0
2011-10-17 15:50:00,187.68,187.89,186.86,187.0,263500.0,112.7341,112.8602,112.2415,112.3256,263500.0
2011-10-17 15:55:00,187.0,187.13,186.35,186.91,501100.0,112.3256,112.4037,111.9352,112.2716,501100.0
2011-10-18 09:30:00,177.96,178.64,177.63,178.01,939800.0,106.8955,107.304,106.6973,106.9256,939800.0
2011-10-18 09:35:00,178.0,178.9,177.6,178.36,825800.0,106.9196,107.4602,106.6793,107.1358,825800.0
2011-10-18 09:40:00,178.42,178.71,177.71,177.97,571500.0,107.1718,107.346,106.7454,106.9015,571500.0
2011-10-18 09:45:00,177.9,178.14,177.5,177.62,505200.0,106.8595,107.0037,106.6192,106.6913,505200.0
2011-10-18 09:50:00,177.62,178.1,177.53,177.86,341000.0,106.6913,106.9796,106.6373,106.8355,341000.0
2011-10-18 09:55:00,177.77,178.88,177.77,178.7,311200.0,106.7814,107.4482,106.7814,107.34,311200.0
2011-10-18 10:00:00,178.7,178.82,177.6,177.89,277400.0,107.34,107.4121,106.6793,106.8535,277400.0
2011-10-18 10:05:00,177.91,178.23,177.86,178.13,193200.0,106.8655,107.0577,106.8355,106.9977,193200.0
2011-10-18 10:10:00,178.11,178.2,177.53,177.54,270000.0,106.9856,107.0397,106.6373,106.6433,270000.0
2011-10-18 10:15:00,177.54,177.56,176.63,176.8,423800.0,106.6433,106.6553,106.0966,106.1988,423800.0
2011-10-18 10:20:00,176.83,177.13,176.34,176.43,342600.0,106.2168,106.397,105.9225,105.9765,342600.0
2011-10-18 10:25:00,176.41,177.2,176.33,177.07,260300.0,105.9645,106.439,105.9164,106.3609,260300.0
2011-10-18 10:30:00,177.07,177.07,176.57,176.8,170100.0,106.3609,106.3609,106.0606,106.1988,170100.0
2011-10-18 10:35:00,176.77,177.1,176.68,177.0,146600.0,106.1807,106.379,106.1267,106.3189,146600.0
2011-10-18 10:40:00,177.01,178.0,176.86,177.94,211400.0,106.3249,106.9196,106.2348,106.8835,211400.0
2011-10-18 10:45:00,177.95,178.68,177.92,178.17,229800.0,106.8895,107.328,106.8715,107.0217,229800.0
2011-10-18 10:50:00,178.18,178.47,178.04,178.25,181300.0,107.0277,107.2019,106.9436,107.0697,181300.0
2011-10-18 10:55:00,178.27,178.31,178.04,178.13,149000.0,107.0817,107.1058,106.9436,106.9977,149000.0
2011-10-18 11:00:00,178.13,178.14,177.93,178.12,124400.0,106.9977,107.0037,106.8775,106.9916,124400.0
2011-10-18 11:05:00,178.14,178.15,177.76,177.8,154800.0,107.0037,107.0097,106.7754,106.7994,154800.0
2011-10-18 11:10:00,177.8,178.04,177.67,177.76,135000.0,106.7994,106.9436,106.7213,106.7754,135000.0
2011-10-18 11:15:00,177.74,178.09,177.66,177.99,108600.0,106.7634,106.9736,106.7153,106.9136,108600.0
2011-10-18 11:20:00,177.99,178.1,177.7,177.87,88400.0,106.9136,106.9796,106.7394,106.8415,88400.0
2011-10-18 11:25:00,177.88,178.0,177.78,177.91,69900.0,106.8475,106.9196,106.7874,106.8655,69900.0
2011-10-18 11:30:00,177.93,177.98,177.76,177.88,73200.0,106.8775,106.9076,106.7754,106.8475,73200.0
2011-10-18 11:35:00,177.9,178.09,177.89,178.08,106900.0,106.8595,106.9736,106.8535,106.9676,106900.0
2011-10-18 11:40:00,178.09,178.11,177.89,177.92,138300.0,106.9736,106.9856,106.8535,106.8715,138300.0
2011-10-18 11:45:00,177.94,177.95,177.66,177.68,92900.0,106.8835,106.8895,106.7153,106.7274,92900.0
2011-10-18 11:50:00,177.7,177.74,177.38,177.52,113800.0,106.7394,106.7634,106.5472,106.6312,113800.0
2011-10-18 11:55:00,177.53,177.54,177.25,177.28,90500.0,106.6373,106.6433,106.4691,106.4871,90500.0
2011-10-18 12:00:00,177.3,177.57,177.28,177.4,110500.0,106.4991,106.6613,106.4871,106.5592,110500.0
2011-10-18 12:05:00,177.41,177.52,177.07,177.49,105400.0,106.5652,106.6312,106.3609,106.6132,105400.0
2011-10-18 12:10:00,177.52,177.54,177.38,177.43,77000.0,106.6312,106.6433,106.5472,106.5772,77000.0
2011-10-18 12:15:00,177.44,177.52,177.16,177.2,72600.0,106.5832,106.6312,106.415,106.439,72600.0
2011-10-18 12:20:00,177.18,177.21,176.88,176.97,90400.0,106.427,106.445,106.2468,106.3009,90400.0
2011-10-18 12:25:00,176.98,177.08,176.7,176.76,83100.0,106.3069,106.3669,106.1387,106.1747,83100.0
2011-10-18 12:30:00,176.77,176.93,176.68,176.74,85300.0,106.1807,106.2768,106.1267,106.1627,85300.0
2011-10-18 12:35:00,176.75,177.0,176.69,176.79,92200.0,106.1687,106.3189,106.1327,106.1928,92200.0
2011-10-18 12:40:00,176.79,176.83,176.68,176.8,107000.0,106.1928,106.2168,106.1267,106.1988,107000.0
2011-10-18 12:45:00,176.8,176.89,176.7,176.89,72700.0,106.1988,106.2528,106.1387,106.2528,72700.0
2011-10-18 12:50:00,176.86,177.04,176.85,176.94,118500.0,106.2348,106.3429,106.2288,106.2829,118500.0
2011-10-18 12:55:00,176.94,177.13,176.93,176.98,91900.0,106.2829,106.397,106.2768,106.3069,91900.0
2011-10-18 13:00:00,176.99,176.99,176.81,176.81,85600.0,106.3129,106.3129,106.2048,106.2048,85600.0
2011-10-18 13:05:00,176.81,176.87,176.71,176.75,106300.0,106.2048,106.2408,106.1447,106.1687,106300.0
2011-10-18 13:10:00,176.79,176.79,176.42,176.46,168500.0,106.1928,106.1928,105.9705,105.9945,168500.0
2011-10-18 13:15:00,176.44,176.54,176.36,176.44,71500.0,105.9825,106.0426,105.9345,105.9825,71500.0
2011-10-18 13:20:00,176.41,176.59,176.26,176.58,143900.0,105.9645,106.0726,105.8744,106.0666,143900.0
2011-10-18 13:25:00,176.59,176.85,176.54,176.8,128900.0,106.0726,106.2288,106.0426,106.1988,128900.0
2011-10-18 13:30:00,176.82,176.82,176.4,176.43,100400.0,106.2108,106.2108,105.9585,105.9765,100400.0
2011-10-18 13:35:00,176.44,176.48,176.29,176.43,64400.0,105.9825,106.0065,105.8924,105.9765,64400.0
2011-10-18 13:40:00,176.45,176.48,176.25,176.44,72300.0,105.9885,106.0065,105.8684,105.9825,72300.0
2011-10-18 13:45:00,176.45,176.5,176.29,176.43,76600.0,105.9885,106.0186,105.8924,105.9765,76600.0
2011-10-18 13:50:00,176.47,176.83,176.46,176.79,118000.0,106.0005,106.2168,105.9945,106.1928,118000.0
2011-10-18 13:55:00,176.79,177.25,176.73,177.11,111500.0,106.1928,106.4691,106.1567,106.385,111500.0
2011-10-18 14:00:00,177.18,178.0,177.13,177.97,140100.0,106.427,106.9196,106.397,106.9015,140100.0
2011-10-18 14:05:00,177.98,178.16,177.74,178.04,135700.0,106.9076,107.0157,106.7634,106.9436,135700.0
2011-10-18 14:10:00,178.06,178.4,178.04,178.17,144600.0,106.9556,107.1598,106.9436,107.0217,144600.0
2011-10-18 14:15:00,178.18,178.25,177.82,177.98,109100.0,107.0277,107.0697,106.8114,106.9076,109100.0
2011-10-18 14:20:00,177.96,178.1,177.96,178.1,119000.0,106.8955,106.9796,106.8955,106.9796,119000.0
2011-10-18 14:25:00,178.1,178.4,178.0,178.4,89400.0,106.9796,107.1598,106.9196,107.1598,89400.0
2011-10-18 14:30:00,178.4,178.48,178.3,178.42,77500.0,107.1598,107.2079,107.0998,107.1718,77500.0
2011-10-18 14:35:00,178.44,178.54,177.94,177.98,148700.0,107.1839,107.2439,106.8835,106.9076,148700.0
2011-10-18 14:40:00,177.99,178.1,177.87,177.93,73800.0,106.9136,106.9796,106.8415,106.8775,73800.0
2011-10-18 14:45:00,177.94,178.1,177.93,177.99,115000.0,106.8835,106.9796,106.8775,106.9136,115000.0
2011-10-18 14:50:00,178.01,178.08,177.76,177.76,90200.0,106.9256,106.9676,106.7754,106.7754,90200.0
2011-10-18 14:55:00,177.78,177.93,177.71,177.81,79400.0,106.7874,106.8775,106.7454,106.8054,79400.0
2011-10-18 15:00:00,177.84,178.4,177.83,178.25,171900.0,106.8235,107.1598,106.8175,107.0697,171900.0
2011-10-18 15:05:00,178.28,178.53,178.19,178.27,260400.0,107.0878,107.2379,107.0337,107.0817,260400.0
2011-10-18 15:10:00,178.27,179.13,178.22,178.31,339600.0,107.0817,107.5983,107.0517,107.1058,339600.0
2011-10-18 15:15:00,178.34,178.67,178.24,178.29,174600.0,107.1238,107.322,107.0637,107.0938,174600.0
2011-10-18 15:20:00,178.42,178.58,178.16,178.48,221300.0,107.1718,107.268,107.0157,107.2079,221300.0
2011-10-18 15:25:00,178.45,178.68,178.03,178.07,175900.0,107.1899,107.328,106.9376,106.9616,175900.0
2011-10-18 15:30:00,178.07,178.38,177.88,177.98,205200.0,106.9616,107.1478,106.8475,106.9076,205200.0
2011-10-18 15:35:00,178.0,178.12,177.62,177.84,249100.0,106.9196,106.9916,106.6913,106.8235,249100.0
2011-10-18 15:40:00,177.86,178.68,177.77,178.68,214900.0,106.8355,107.328,106.7814,107.328,214900.0
2011-10-18 15:45:00,178.69,178.88,178.35,178.61,192400.0,107.334,107.4482,107.1298,107.286,192400.0
2011-10-18 15:50:00,178.65,179.38,178.63,179.22,223600.0,107.31,107.7485,107.298,107.6524,223600.0
2011-10-18 15:55:00,179.22,179.3,178.08,178.87,703700.0,107.6524,107.7004,106.9676,107.4422,703700.0
2011-10-19 09:30:00,179.69,179.81,179.06,179.06,247000.0,107.9347,108.0068,107.5563,107.5563,247000.0
2011-10-19 09:35:00,179.11,179.15,178.15,178.15,191700.0,107.5863,107.6103,107.0097,107.0097,191700.0
2011-10-19 09:40:00,178.13,178.13,177.01,177.31,133200.0,106.9977,106.9977,106.3249,106.5051,133200.0
2011-10-19 09:45:00,177.36,177.88,177.31,177.56,80200.0,106.5351,106.8475,106.5051,106.6553,80200.0
2011-10-19 09:50:00,177.56,177.78,177.48,177.61,83500.0,106.6553,106.7874,106.6072,106.6853,83500.0
2011-10-19 09:55:00,177.64,177.66,177.22,177.36,86500.0,106.7033,106.7153,106.451,106.5351,86500.0
2011-10-19 10:00:00,177.35,177.55,177.26,177.43,119900.0,106.5291,106.6493,106.4751,106.5772,119900.0
2011-10-19 10:05:00,177.49,177.69,177.4,177.66,93600.0,106.6132,106.7334,106.5592,106.7153,93600.0
2011-10-19 10:10:00,177.68,177.99,177.53,177.98,100800.0,106.7274,106.9136,106.6373,106.9076,100800.0
2011-10-19 10:15:00,177.97,178.43,177.93,178.24,110500.0,106.9015,107.1779,106.8775,107.0637,110500.0
2011-10-19 10:20:00,178.23,178.48,178.04,178.44,90900.0,107.0577,107.2079,106.9436,107.1839,90900.0
2011-10-19 10:25:00,178.44,178.81,178.38,178.4,100200.0,107.1839,107.4061,107.1478,107.1598,100200.0
2011-10-19 10:30:00,178.45,178.5,178.2,178.23,77800.0,107.1899,107.2199,107.0397,107.0577,77800.0
2011-10-19 10:35:00,178.24,178.51,178.1,178.51,66800.0,107.0637,107.2259,106.9796,107.2259,66800.0
2011-10-19 10:40:00,178.51,178.81,178.49,178.75,82200.0,107.2259,107.4061,107.2139,107.3701,82200.0
2011-10-19 10:45:00,178.77,178.89,178.67,178.67,75700.0,107.3821,107.4542,107.322,107.322,75700.0
2011-10-19 10:50:00,178.71,178.89,178.4,178.77,74600.0,107.346,107.4542,107.1598,107.3821,74600.0
2011-10-19 10:55:00,178.74,178.81,178.4,178.44,60300.0,107.3641,107.4061,107.1598,107.1839,60300.0
2011-10-19 11:00:00,178.43,178.65,178.38,178.52,74800.0,107.1779,107.31,107.1478,107.2319,74800.0
2011-10-19 11:05:00,178.54,178.87,178.5,178.79,81000.0,107.2439,107.4422,107.2199,107.3941,81000.0
2011-10-19 11:10:00,178.76,179.17,178.72,179.16,58000.0,107.3761,107.6224,107.3521,107.6163,58000.0
2011-10-19 11:15:00,179.16,179.3,178.81,179.06,70500.0,107.6163,107.7004,107.4061,107.5563,70500.0
2011-10-19 11:20:00,179.03,179.11,178.85,178.92,59300.0,107.5383,107.5863,107.4301,107.4722,59300.0
2011-10-19 11:25:00,178.92,179.38,178.89,179.19,88700.0,107.4722,107.7485,107.4542,107.6344,88700.0
2011-10-19 11:30:00,179.15,179.25,179.07,179.09,71100.0,107.6103,107.6704,107.5623,107.5743,71100.0
2011-10-19 11:35:00,179.1,179.19,179.02,179.1,71600.0,107.5803,107.6344,107.5323,107.5803,71600.0
2011-10-19 11:40:00,179.09,179.11,178.93,179.0,34500.0,107.5743,107.5863,107.4782,107.5202,34500.0
2011-10-19 11:45:00,179.01,179.01,178.56,178.67,73600.0,107.5262,107.5262,107.2559,107.322,73600.0
2011-10-19 11:50:00,178.62,178.68,178.5,178.52,42100.0,107.292,107.328,107.2199,107.2319,42100.0
2011-10-19 11:55:00,178.51,178.56,178.39,178.43,62100.0,107.2259,107.2559,107.1538,107.1779,62100.0
2011-10-19 12:00:00,178.44,178.49,178.38,178.4,65000.0,107.1839,107.2139,107.1478,107.1598,65000.0
2011-10-19 12:05:00,178.4,178.5,178.34,178.38,38100.0,107.1598,107.2199,107.1238,107.1478,38100.0
2011-10-19 12:10:00,178.36,178.5,178.35,178.46,38100.0,107.1358,107.2199,107.1298,107.1959,38100.0
2011-10-19 12:15:00,178.45,178.55,178.38,178.47,42500.0,107.1899,107.2499,107.1478,107.2019,42500.0
2011-10-19 12:20:00,178.47,178.51,178.4,178.49,57300.0,107.2019,107.2259,107.1598,107.2139,57300.0
2011-10-19 12:25:00,178.49,178.53,178.41,178.48,37300.0,107.2139,107.2379,107.1658,107.2079,37300.0
2011-10-19 12:30:00,178.48,178.49,178.34,178.35,49000.0,107.2079,107.2139,107.1238,107.1298,49000.0
2011-10-19 12:35:00,178.38,178.57,178.38,178.43,39600.0,107.1478,107.2619,107.1478,107.1779,39600.0
2011-10-19 12:40:00,178.48,178.51,178.4,178.46,34000.0,107.2079,107.2259,107.1598,107.1959,34000.0
2011-10-19 12:45:00,178.47,178.52,178.41,178.46,31000.0,107.2019,107.2319,107.1658,107.1959,31000.0
2011-10-19 12:50:00,178.49,178.69,178.43,178.5,48700.0,107.2139,107.334,107.1779,107.2199,48700.0
2011-10-19 12:55:00,178.52,178.57,178.42,178.42,56600.0,107.2319,107.2619,107.1718,107.1718,56600.0
2011-10-19 13:00:00,178.44,178.61,178.44,178.58,32700.0,107.1839,107.286,107.1839,107.268,32700.0
2011-10-19 13:05:00,178.58,178.68,178.52,178.68,32900.0,107.268,107.328,107.2319,107.328,32900.0
2011-10-19 13:10:00,178.69,178.7,178.52,178.54,28800.0,107.334,107.34,107.2319,107.2439,28800.0
2011-10-19 13:15:00,178.54,178.55,178.42,178.5,43300.0,107.2439,107.2499,107.1718,107.2199,43300.0
2011-10-19 13:20:00,178.5,178.5,178.44,178.46,26400.0,107.2199,107.2199,107.1839,107.1959,26400.0
2011-10-19 13:25:00,178.44,178.5,178.42,178.42,42600.0,107.1839,107.2199,107.1718,107.1718,42600.0
2011-10-19 13:30:00,178.44,178.5,178.42,178.45,73700.0,107.1839,107.2199,107.1718,107.1899,73700.0
2011-10-19 13:35:00,178.46,178.5,178.35,178.38,38500.0,107.1959,107.2199,107.1298,107.1478,38500.0
2011-10-19 13:40:00,178.35,178.49,178.1,178.17,61200.0,107.1298,107.2139,106.9796,107.0217,61200.0
2011-10-19 13:45:00,178.21,178.24,178.09,178.16,38400.0,107.0457,107.0637,106.9736,107.0157,38400.0
2011-10-19 13:50:00,178.15,178.41,178.09,178.37,19800.0,107.0097,107.1658,106.9736,107.1418,19800.0
2011-10-19 13:55:00,178.36,178.49,178.33,178.44,40400.0,107.1358,107.2139,107.1178,107.1839,40400.0
2011-10-19 14:00:00,178.47,178.5,178.16,178.16,53500.0,107.2019,107.2199,107.0157,107.0157,53500.0
2011-10-19 14:05:00,178.11,178.19,177.93,178.03,90200.0,106.9856,107.0337,106.8775,106.9376,90200.0
2011-10-19 14:10:00,178.06,178.29,177.94,178.0,60500.0,106.9556,107.0938,106.8835,106.9196,60500.0
2011-10-19 14:15:00,177.99,178.32,177.92,178.0,51700.0,106.9136,107.1118,106.8715,106.9196,51700.0
2011-10-19 14:20:00,178.02,178.14,177.9,178.0,70400.0,106.9316,107.0037,106.8595,106.9196,70400.0
2011-10-19 14:25:00,177.97,178.04,177.86,177.89,67100.0,106.9015,106.9436,106.8355,106.8535,67100.0
2011-10-19 14:30:00,177.88,177.96,177.61,177.85,62600.0,106.8475,106.8955,106.6853,106.8295,62600.0
2011-10-19 14:35:00,177.82,178.1,177.81,178.02,66400.0,106.8114,106.9796,106.8054,106.9316,66400.0
2011-10-19 14:40:00,178.02,178.1,177.83,178.01,75100.0,106.9316,106.9796,106.8175,106.9256,75100.0
2011-10-19 14:45:00,178.01,178.34,177.91,178.26,111400.0,106.9256,107.1238,106.8655,107.0757,111400.0
2011-10-19 14:50:00,178.27,178.29,177.87,177.92,79400.0,107.0817,107.0938,106.8415,106.8715,79400.0
2011-10-19 14:55:00,177.91,177.98,177.76,177.88,50700.0,106.8655,106.9076,106.7754,106.8475,50700.0
2011-10-19 15:00:00,177.85,177.98,177.76,177.86,77000.0,106.8295,106.9076,106.7754,106.8355,77000.0
2011-10-19 15:05:00,177.88,178.04,177.69,177.88,96700.0,106.8475,106.9436,106.7334,106.8475,96700.0
2011-10-19 15:10:00,177.88,178.01,177.79,177.95,74000.0,106.8475,106.9256,106.7934,106.8895,74000.0
2011-10-19 15:15:00,177.97,178.06,177.8,177.8,79600.0,106.9015,106.9556,106.7994,106.7994,79600.0
2011-10-19 15:20:00,177.8,177.97,177.6,177.79,94700.0,106.7994,106.9015,106.6793,106.7934,94700.0
2011-10-19 15:25:00,177.78,177.85,177.47,177.64,108200.0,106.7874,106.8295,106.6012,106.7033,108200.0
2011-10-19 15:30:00,177.58,178.0,177.54,177.95,93700.0,106.6673,106.9196,106.6433,106.8895,93700.0
2011-10-19 15:35:00,177.92,177.95,177.47,177.62,99800.0,106.8715,106.8895,106.6012,106.6913,99800.0
2011-10-19 15:40:00,177.59,178.08,177.24,177.96,141700.0,106.6733,106.9676,106.4631,106.8955,141700.0
2011-10-19 15:45:00,177.95,178.13,177.78,178.0,202100.0,106.8895,106.9977,106.7874,106.9196,202100.0
2011-10-19 15:50:00,177.98,178.0,177.22,177.33,272800.0,106.9076,106.9196,106.451,106.5171,272800.0
2011-10-19 15:55:00,177.32,177.42,177.08,177.38,389200.0,106.5111,106.5712,106.3669,106.5472,389200.0
2011-10-20 09:30:00,178.13,178.13,177.3,177.78,253100.0,106.9977,106.9977,106.4991,106.7874,253100.0
2011-10-20 09:35:00,177.78,178.12,177.66,178.09,138000.0,106.7874,106.9916,106.7153,106.9736,138000.0
2011-10-20 09:40:00,178.1,178.12,177.68,177.95,163500.0,106.9796,106.9916,106.7274,106.8895,163500.0
2011-10-20 09:45:00,177.95,178.53,177.95,178.49,174700.0,106.8895,107.2379,106.8895,107.2139,174700.0
2011-10-20 09:50:00,178.49,178.53,177.87,177.87,130900.0,107.2139,107.2379,106.8415,106.8415,130900.0
2011-10-20 09:55:00,177.9,177.99,177.64,177.74,109000.0,106.8595,106.9136,106.7033,106.7634,109000.0
2011-10-20 10:00:00,177.74,178.65,177.73,178.64,232900.0,106.7634,107.31,106.7574,107.304,232900.0
2011-10-20 10:05:00,178.64,179.24,178.48,178.97,205600.0,107.304,107.6644,107.2079,107.5022,205600.0
2011-10-20 10:10:00,178.97,179.11,178.75,178.8,144500.0,107.5022,107.5863,107.3701,107.4001,144500.0
2011-10-20 10:15:00,178.8,178.94,178.38,178.39,97000.0,107.4001,107.4842,107.1478,107.1538,97000.0
2011-10-20 10:20:00,178.44,178.58,177.86,177.94,162100.0,107.1839,107.268,106.8355,106.8835,162100.0
2011-10-20 10:25:00,177.93,178.32,177.93,178.21,139000.0,106.8775,107.1118,106.8775,107.0457,139000.0
2011-10-20 10:30:00,178.23,178.5,178.1,178.37,35700.0,107.0577,107.2199,106.9796,107.1418,35700.0
2011-10-20 10:35:00,178.35,178.93,178.23,178.91,58900.0,107.1298,107.4782,107.0577,107.4662,58900.0
2011-10-20 10:40:00,178.94,178.98,178.33,178.62,72100.0,107.4842,107.5082,107.1178,107.292,72100.0
2011-10-20 10:45:00,178.68,178.75,177.94,177.99,69500.0,107.328,107.3701,106.8835,106.9136,69500.0
2011-10-20 10:50:00,177.96,178.28,177.93,178.11,44800.0,106.8955,107.0878,106.8775,106.9856,44800.0
2011-10-20 10:55:00,178.07,178.26,177.78,177.84,94500.0,106.9616,107.0757,106.7874,106.8235,94500.0
2011-10-20 11:00:00,177.84,177.84,177.24,177.43,126100.0,106.8235,106.8235,106.4631,106.5772,126100.0
2011-10-20 11:05:00,177.45,177.64,177.28,177.6,47100.0,106.5892,106.7033,106.4871,106.6793,47100.0
2011-10-20 11:10:00,177.51,177.63,177.37,177.53,65000.0,106.6252,106.6973,106.5411,106.6373,65000.0
2011-10-20 11:15:00,177.52,177.54,177.11,177.23,60700.0,106.6312,106.6433,106.385,106.457,60700.0
2011-10-20 11:20:00,177.26,177.54,177.26,177.49,55300.0,106.4751,106.6433,106.4751,106.6132,55300.0
2011-10-20 11:25:00,177.48,177.52,177.25,177.35,82400.0,106.6072,106.6312,106.4691,106.5291,82400.0
2011-10-20 11:30:00,177.37,177.43,177.17,177.36,71600.0,106.5411,106.5772,106.421,106.5351,71600.0
2011-10-20 11:35:00,177.39,177.77,177.39,177.58,83300.0,106.5532,106.7814,106.5532,106.6673,83300.0
2011-10-20 11:40:00,177.52,177.72,177.49,177.65,59900.0,106.6312,106.7514,106.6132,106.7093,59900.0
2011-10-20 11:45:00,177.66,177.91,177.56,177.79,99100.0,106.7153,106.8655,106.6553,106.7934,99100.0
2011-10-20 11:50:00,177.71,177.78,177.43,177.57,69400.0,106.7454,106.7874,106.5772,106.6613,69400.0
2011-10-20 11:55:00,177.57,177.6,177.29,177.37,81400.0,106.6613,106.6793,106.4931,106.5411,81400.0
2011-10-20 12:00:00,177.37,177.39,177.11,177.15,57700.0,106.5411,106.5532,106.385,106.409,57700.0
2011-10-20 12:05:00,177.12,177.34,176.61,176.61,89800.0,106.391,106.5231,106.0846,106.0846,89800.0
2011-10-20 12:10:00,176.6,176.75,176.45,176.58,59900.0,106.0786,106.1687,105.9885,106.0666,59900.0
2011-10-20 12:15:00,176.6,176.72,176.17,176.17,106500.0,106.0786,106.1507,105.8203,105.8203,106500.0
2011-10-20 12:20:00,176.22,176.5,176.2,176.38,59800.0,105.8504,106.0186,105.8384,105.9465,59800.0
2011-10-20 12:25:00,176.39,176.41,176.18,176.36,77800.0,105.9525,105.9645,105.8263,105.9345,77800.0
2011-10-20 12:30:00,176.36,176.68,176.35,176.51,88000.0,105.9345,106.1267,105.9285,106.0246,88000.0
2011-10-20 12:35:00,176.48,176.71,176.36,176.67,56900.0,106.0065,106.1447,105.9345,106.1207,56900.0
2011-10-20 12:40:00,176.68,176.89,176.62,176.63,35100.0,106.1267,106.2528,106.0906,106.0966,35100.0
2011-10-20 12:45:00,176.63,176.98,176.63,176.85,22800.0,106.0966,106.3069,106.0966,106.2288,22800.0
2011-10-20 12:50:00,176.88,176.98,176.7,176.89,19700.0,106.2468,106.3069,106.1387,106.2528,19700.0
2011-10-20 12:55:00,176.92,177.26,176.86,177.09,93700.0,106.2708,106.4751,106.2348,106.373,93700.0
2011-10-20 13:00:00,177.1,177.32,176.86,176.87,77100.0,106.379,106.5111,106.2348,106.2408,77100.0
2011-10-20 13:05:00,176.87,177.3,176.7,176.82,109600.0,106.2408,106.4991,106.1387,106.2108,109600.0
2011-10-20 13:10:00,176.84,177.19,176.84,177.02,54600.0,106.2228,106.433,106.2228,106.3309,54600.0
2011-10-20 13:15:00,176.96,177.25,176.85,177.19,83400.0,106.2949,106.4691,106.2288,106.433,83400.0
2011-10-20 13:20:00,177.17,177.61,177.09,177.38,63100.0,106.421,106.6853,106.373,106.5472,63100.0
2011-10-20 13:25:00,177.4,177.81,177.33,177.74,84900.0,106.5592,106.8054,106.5171,106.7634,84900.0
2011-10-20 13:30:00,177.74,178.02,177.54,177.55,91900.0,106.7634,106.9316,106.6433,106.6493,91900.0
2011-10-20 13:35:00,177.55,177.9,177.5,177.8,59700.0,106.6493,106.8595,106.6192,106.7994,59700.0
2011-10-20 13:40:00,177.84,177.98,177.64,177.69,36700.0,106.8235,106.9076,106.7033,106.7334,36700.0
2011-10-20 13:45:00,177.76,178.26,177.69,178.1,97900.0,106.7754,107.0757,106.7334,106.9796,97900.0
2011-10-20 13:50:00,178.12,178.43,178.0,178.22,64600.0,106.9916,107.1779,106.9196,107.0517,64600.0
2011-10-20 13:55:00,178.25,178.42,178.07,178.16,48700.0,107.0697,107.1718,106.9616,107.0157,48700.0
2011-10-20 14:00:00,178.16,178.6,178.11,178.24,108700.0,107.0157,107.28,106.9856,107.0637,108700.0
2011-10-20 14:05:00,178.26,178.35,178.09,178.16,53900.0,107.0757,107.1298,106.9736,107.0157,53900.0
2011-10-20 14:10:00,178.16,178.34,177.9,177.99,105900.0,107.0157,107.1238,106.8595,106.9136,105900.0
2011-10-20 14:15:00,177.99,178.08,177.82,177.95,59000.0,106.9136,106.9676,106.8114,106.8895,59000.0
2011-10-20 14:20:00,177.95,178.15,177.87,178.07,63900.0,106.8895,107.0097,106.8415,106.9616,63900.0
2011-10-20 14:25:00,178.02,178.26,178.01,178.04,43600.0,106.9316,107.0757,106.9256,106.9436,43600.0
2011-10-20 14:30:00,178.08,178.36,178.0,178.24,40800.0,106.9676,107.1358,106.9196,107.0637,40800.0
2011-10-20 14:35:00,178.22,178.9,178.08,178.87,70500.0,107.0517,107.4602,106.9676,107.4422,70500.0
2011-10-20 14:40:00,178.86,178.99,178.13,178.16,126000.0,107.4361,107.5142,106.9977,107.0157,126000.0
2011-10-20 14:45:00,178.13,178.23,177.89,178.05,96700.0,106.9977,107.0577,106.8535,106.9496,96700.0
2011-10-20 14:50:00,178.03,178.37,178.01,178.23,59400.0,106.9376,107.1418,106.9256,107.0577,59400.0
2011-10-20 14:55:00,178.23,178.35,177.91,177.92,68400.0,107.0577,107.1298,106.8655,106.8715,68400.0
2011-10-20 15:00:00,177.9,177.99,177.78,177.84,61800.0,106.8595,106.9136,106.7874,106.8235,61800.0
2011-10-20 15:05:00,177.8,178.05,177.71,177.79,49000.0,106.7994,106.9496,106.7454,106.7934,49000.0
2011-10-20 15:10:00,177.78,178.08,177.69,178.0,42000.0,106.7874,106.9676,106.7334,106.9196,42000.0
2011-10-20 15:15:00,177.99,177.99,177.73,177.82,39100.0,106.9136,106.9136,106.7574,106.8114,39100.0
2011-10-20 15:20:00,177.85,177.91,177.51,177.56,71600.0,106.8295,106.8655,106.6252,106.6553,71600.0
2011-10-20 15:25:00,177.56,177.65,177.17,177.3,86200.0,106.6553,106.7093,106.421,106.4991,86200.0
2011-10-20 15:30:00,177.27,177.45,176.99,177.26,146000.0,106.4811,106.5892,106.3129,106.4751,146000.0
2011-10-20 15:35:00,177.26,177.39,176.78,176.84,93400.0,106.4751,106.5532,106.1867,106.2228,93400.0
2011-10-20 15:40:00,176.84,177.07,176.64,176.98,176300.0,106.2228,106.3609,106.1027,106.3069,176300.0
2011-10-20 15:45:00,176.99,177.27,176.96,177.21,159400.0,106.3129,106.4811,106.2949,106.445,159400.0
2011-10-20 15:50:00,177.18,177.21,176.91,177.03,138600.0,106.427,106.445,106.2648,106.3369,138600.0
2011-10-20 15:55:00,177.03,177.32,176.96,177.17,213000.0,106.3369,106.5111,106.2949,106.421,213000.0
2011-10-21 09:30:00,179.11,179.31,178.75,178.89,1153500.0,107.5863,107.7064,107.3701,107.4542,1153500.0
2011-10-21 09:35:00,178.89,179.49,178.88,179.26,120400.0,107.4542,107.8146,107.4482,107.6764,120400.0
2011-10-21 09:40:00,179.26,179.81,179.23,179.67,147100.0,107.6764,108.0068,107.6584,107.9227,147100.0
2011-10-21 09:45:00,179.71,180.16,179.54,180.12,278600.0,107.9467,108.217,107.8446,108.193,278600.0
2011-10-21 09:50:00,180.13,180.74,179.94,180.51,221600.0,108.199,108.5654,108.0849,108.4273,221600.0
2011-10-21 09:55:00,180.45,180.88,180.4,180.7,163400.0,108.3912,108.6495,108.3612,108.5414,163400.0
2011-10-21 10:00:00,180.69,180.76,179.91,180.04,101600.0,108.5354,108.5774,108.0668,108.1449,101600.0
2011-10-21 10:05:00,180.01,180.11,179.88,180.01,99700.0,108.1269,108.187,108.0488,108.1269,99700.0
2011-10-21 10:10:00,179.97,180.23,179.88,180.22,69900.0,108.1029,108.2591,108.0488,108.2531,69900.0
2011-10-21 10:15:00,180.22,180.74,179.8,180.73,169000.0,108.2531,108.5654,108.0008,108.5594,169000.0
2011-10-21 10:20:00,180.73,180.98,180.55,180.56,87800.0,108.5594,108.7096,108.4513,108.4573,87800.0
2011-10-21 10:25:00,180.56,180.67,180.45,180.63,78900.0,108.4573,108.5234,108.3912,108.4993,78900.0
2011-10-21 10:30:00,180.65,180.69,180.12,180.18,123200.0,108.5113,108.5354,108.193,108.229,123200.0
2011-10-21 10:35:00,180.17,180.58,180.02,180.45,71400.0,108.223,108.4693,108.1329,108.3912,71400.0
2011-10-21 10:40:00,180.38,180.5,180.25,180.25,33400.0,108.3492,108.4212,108.2711,108.2711,33400.0
2011-10-21 10:45:00,180.25,180.69,180.25,180.59,48600.0,108.2711,108.5354,108.2711,108.4753,48600.0
2011-10-21 10:50:00,180.6,180.61,180.25,180.25,37900.0,108.4813,108.4873,108.2711,108.2711,37900.0
2011-10-21 10:55:00,180.3,180.55,180.28,180.54,62700.0,108.3011,108.4513,108.2891,108.4453,62700.0
2011-10-21 11:00:00,180.55,180.64,180.29,180.38,49200.0,108.4513,108.5053,108.2951,108.3492,49200.0
2011-10-21 11:05:00,180.41,180.45,180.25,180.31,85900.0,108.3672,108.3912,108.2711,108.3071,85900.0
2011-10-21 11:10:00,180.26,180.73,180.25,180.69,93600.0,108.2771,108.5594,108.2711,108.5354,93600.0
2011-10-21 11:15:00,180.7,180.86,180.66,180.78,84900.0,108.5414,108.6375,108.5174,108.5894,84900.0
2011-10-21 11:20:00,180.78,180.93,180.7,180.85,56700.0,108.5894,108.6795,108.5414,108.6315,56700.0
2011-10-21 11:25:00,180.81,180.85,180.61,180.65,45800.0,108.6075,108.6315,108.4873,108.5113,45800.0
2011-10-21 11:30:00,180.66,180.72,180.42,180.47,64500.0,108.5174,108.5534,108.3732,108.4032,64500.0
2011-10-21 11:35:00,180.47,180.54,180.42,180.43,34600.0,108.4032,108.4453,108.3732,108.3792,34600.0
2011-10-21 11:40:00,180.47,180.58,180.25,180.35,91200.0,108.4032,108.4693,108.2711,108.3311,91200.0
2011-10-21 11:45:00,180.43,180.63,180.39,180.48,46500.0,108.3792,108.4993,108.3552,108.4092,46500.0
2011-10-21 11:50:00,180.49,180.69,180.49,180.64,32400.0,108.4152,108.5354,108.4152,108.5053,32400.0
2011-10-21 11:55:00,180.64,180.8,180.6,180.62,35600.0,108.5053,108.6014,108.4813,108.4933,35600.0
2011-10-21 12:00:00,180.62,180.68,180.47,180.51,43600.0,108.4933,108.5294,108.4032,108.4273,43600.0
2011-10-21 12:05:00,180.52,180.57,180.19,180.22,48300.0,108.4333,108.4633,108.235,108.2531,48300.0
2011-10-21 12:10:00,180.24,180.47,180.18,180.47,43100.0,108.2651,108.4032,108.229,108.4032,43100.0
2011-10-21 12:15:00,180.5,180.55,180.2,180.23,29100.0,108.4212,108.4513,108.241,108.2591,29100.0
2011-10-21 12:20:00,180.24,180.27,179.93,180.0,64300.0,108.2651,108.2831,108.0789,108.1209,64300.0
2011-10-21 12:25:00,179.99,180.07,179.91,179.93,50900.0,108.1149,108.163,108.0668,108.0789,50900.0
2011-10-21 12:30:00,179.95,180.08,179.94,180.0,22200.0,108.0909,108.169,108.0849,108.1209,22200.0
2011-10-21 12:35:00,180.0,180.14,179.96,180.1,61700.0,108.1209,108.205,108.0969,108.181,61700.0
2011-10-21 12:40:00,180.11,180.23,180.01,180.19,50800.0,108.187,108.2591,108.1269,108.235,50800.0
2011-10-21 12:45:00,180.2,180.25,180.0,180.04,54800.0,108.241,108.2711,108.1209,108.1449,54800.0
2011-10-21 12:50:00,180.0,180.14,180.0,180.09,30200.0,108.1209,108.205,108.1209,108.175,30200.0
2011-10-21 12:55:00,180.09,180.1,180.0,180.05,32100.0,108.175,108.181,108.1209,108.1509,32100.0
2011-10-21 13:00:00,180.04,180.08,179.89,179.95,54200.0,108.1449,108.169,108.0548,108.0909,54200.0
2011-10-21 13:05:00,179.93,180.0,179.65,179.77,65900.0,108.0789,108.1209,107.9107,107.9828,65900.0
2011-10-21 13:10:00,179.81,179.9,179.67,179.86,41900.0,108.0068,108.0608,107.9227,108.0368,41900.0
2011-10-21 13:15:00,179.89,179.99,179.85,179.95,28000.0,108.0548,108.1149,108.0308,108.0909,28000.0
2011-10-21 13:20:00,179.95,180.1,179.9,179.91,35000.0,108.0909,108.181,108.0608,108.0668,35000.0
2011-10-21 13:25:00,179.88,180.01,179.72,179.78,46900.0,108.0488,108.1269,107.9527,107.9888,46900.0
2011-10-21 13:30:00,179.7,179.92,179.59,179.85,44400.0,107.9407,108.0729,107.8746,108.0308,44400.0
2011-10-21 13:35:00,179.86,179.96,179.66,179.93,26100.0,108.0368,108.0969,107.9167,108.0789,26100.0
2011-10-21 13:40:00,179.93,180.0,179.64,179.79,37600.0,108.0789,108.1209,107.9047,107.9948,37600.0
2011-10-21 13:45:00,179.85,179.92,179.75,179.84,67400.0,108.0308,108.0729,107.9707,108.0248,67400.0
2011-10-21 13:50:00,179.84,180.0,179.75,179.89,95900.0,108.0248,108.1209,107.9707,108.0548,95900.0
2011-10-21 13:55:00,179.89,180.07,179.85,179.98,45600.0,108.0548,108.163,108.0308,108.1089,45600.0
2011-10-21 14:00:00,179.95,180.22,179.91,180.09,71200.0,108.0909,108.2531,108.0668,108.175,71200.0
2011-10-21 14:05:00,180.13,180.35,179.95,180.33,77700.0,108.199,108.3311,108.0909,108.3191,77700.0
2011-10-21 14:10:00,180.29,180.47,180.13,180.32,40200.0,108.2951,108.4032,108.199,108.3131,40200.0
2011-10-21 14:15:00,180.32,180.5,180.31,180.31,31100.0,108.3131,108.4212,108.3071,108.3071,31100.0
2011-10-21 14:20:00,180.35,180.46,180.29,180.4,32300.0,108.3311,108.3972,108.2951,108.3612,32300.0
2011-10-21 14:25:00,180.4,180.48,180.35,180.38,38400.0,108.3612,108.4092,108.3311,108.3492,38400.0
2011-10-21 14:30:00,180.4,180.47,180.26,180.32,52000.0,108.3612,108.4032,108.2771,108.3131,52000.0
2011-10-21 14:35:00,180.27,180.54,180.25,180.51,37600.0,108.2831,108.4453,108.2711,108.4273,37600.0
2011-10-21 14:40:00,180.5,180.83,180.44,180.62,79200.0,108.4212,108.6195,108.3852,108.4933,79200.0
2011-10-21 14:45:00,180.64,180.8,180.6,180.79,61700.0,108.5053,108.6014,108.4813,108.5954,61700.0
2011-10-21 14:50:00,180.78,180.88,180.68,180.68,98600.0,108.5894,108.6495,108.5294,108.5294,98600.0
2011-10-21 14:55:00,180.71,180.94,180.68,180.87,77500.0,108.5474,108.6855,108.5294,108.6435,77500.0
2011-10-21 15:00:00,180.87,181.38,180.77,181.27,154000.0,108.6435,108.9498,108.5834,108.8838,154000.0
2011-10-21 15:05:00,181.27,181.28,181.0,181.04,86700.0,108.8838,108.8898,108.7216,108.7456,86700.0
2011-10-21 15:10:00,181.04,181.18,180.92,180.95,51100.0,108.7456,108.8297,108.6735,108.6915,51100.0
2011-10-21 15:15:00,180.97,181.07,180.85,180.98,76900.0,108.7036,108.7636,108.6315,108.7096,76900.0
2011-10-21 15:20:00,180.99,181.27,180.97,181.27,97900.0,108.7156,108.8838,108.7036,108.8838,97900.0
2011-10-21 15:25:00,181.29,181.34,180.82,180.86,111300.0,108.8958,108.9258,108.6135,108.6375,111300.0
2011-10-21 15:30:00,180.86,180.94,180.61,180.73,103100.0,108.6375,108.6855,108.4873,108.5594,103100.0
2011-10-21 15:35:00,180.74,180.77,180.55,180.74,84400.0,108.5654,108.5834,108.4513,108.5654,84400.0
2011-10-21 15:40:00,180.73,180.79,180.35,180.61,113200.0,108.5594,108.5954,108.3311,108.4873,113200.0
2011-10-21 15:45:00,180.61,180.99,180.46,180.99,135900.0,108.4873,108.7156,108.3972,108.7156,135900.0
2011-10-21 15:50:00,181.0,181.46,180.81,181.45,202700.0,108.7216,108.9979,108.6075,108.9919,202700.0
2011-10-21 15:55:00,181.45,181.67,181.24,181.53,278500.0,108.9919,109.124,108.8657,109.0399,278500.0
2011-10-24 09:30:00,181.51,181.68,181.15,181.29,179400.0,109.0279,109.13,108.8117,108.8958,179400.0
2011-10-24 09:35:00,181.33,181.6,181.29,181.41,91100.0,108.9198,109.082,108.8958,108.9679,91100.0
2011-10-24 09:40:00,181.44,181.5,180.9,181.03,92600.0,108.9859,109.0219,108.6615,108.7396,92600.0
2011-10-24 09:45:00,181.03,181.5,180.65,181.3,117600.0,108.7396,109.0219,108.5113,108.9018,117600.0
2011-10-24 09:50:00,181.3,181.46,181.21,181.36,76300.0,108.9018,108.9979,108.8477,108.9378,76300.0
2011-10-24 09:55:00,181.4,181.41,180.76,181.0,112800.0,108.9619,108.9679,108.5774,108.7216,112800.0
2011-10-24 10:00:00,181.02,181.14,180.92,180.93,68200.0,108.7336,108.8057,108.6735,108.6795,68200.0
2011-10-24 10:05:00,180.91,181.03,180.82,180.99,63800.0,108.6675,108.7396,108.6135,108.7156,63800.0
2011-10-24 10:10:00,180.99,181.18,180.91,181.05,62900.0,108.7156,108.8297,108.6675,108.7516,62900.0
2011-10-24 10:15:00,181.05,181.32,181.02,181.32,66400.0,108.7516,108.9138,108.7336,108.9138,66400.0
2011-10-24 10:20:00,181.31,181.6,181.31,181.59,113500.0,108.9078,109.082,108.9078,109.076,113500.0
2011-10-24 10:25:00,181.59,182.0,181.56,181.91,117600.0,109.076,109.3223,109.058,109.2682,117600.0
2011-10-24 10:30:00,181.92,181.94,181.57,181.81,64200.0,109.2742,109.2862,109.064,109.2081,64200.0
2011-10-24 10:35:00,181.81,181.94,181.63,181.66,57300.0,109.2081,109.2862,109.1,109.118,57300.0
2011-10-24 10:40:00,181.68,181.82,181.57,181.63,46600.0,109.13,109.2141,109.064,109.1,46600.0
2011-10-24 10:45:00,181.64,181.73,181.53,181.56,65300.0,109.106,109.1601,109.0399,109.058,65300.0
2011-10-24 10:50:00,181.6,181.69,181.3,181.3,48200.0,109.082,109.136,108.9018,108.9018,48200.0
2011-10-24 10:55:00,181.3,181.38,180.67,180.69,118800.0,108.9018,108.9498,108.5234,108.5354,118800.0
2011-10-24 11:00:00,180.69,180.84,180.62,180.84,109400.0,108.5354,108.6255,108.4933,108.6255,109400.0
2011-10-24 11:05:00,180.87,181.54,180.87,181.52,71700.0,108.6435,109.0459,108.6435,109.0339,71700.0
2011-10-24 11:10:00,181.52,181.7,181.44,181.68,71200.0,109.0339,109.1421,108.9859,109.13,71200.0
2011-10-24 11:15:00,181.72,182.6,181.69,182.55,190500.0,109.1541,109.6827,109.136,109.6526,190500.0
2011-10-24 11:20:00,182.55,182.7,182.42,182.52,67400.0,109.6526,109.7427,109.5745,109.6346,67400.0
2011-10-24 11:25:00,182.56,182.63,182.47,182.5,41200.0,109.6586,109.7007,109.6046,109.6226,41200.0
2011-10-24 11:30:00,182.48,182.54,182.15,182.49,83500.0,109.6106,109.6466,109.4124,109.6166,83500.0
2011-10-24 11:35:00,182.52,182.56,182.3,182.52,48700.0,109.6346,109.6586,109.5025,109.6346,48700.0
2011-10-24 11:40:00,182.51,182.58,182.44,182.5,41000.0,109.6286,109.6706,109.5865,109.6226,41000.0
2011-10-24 11:45:00,182.5,182.54,182.33,182.43,35000.0,109.6226,109.6466,109.5205,109.5805,35000.0
2011-10-24 11:50:00,182.41,182.48,182.3,182.45,24600.0,109.5685,109.6106,109.5025,109.5926,24600.0
2011-10-24 11:55:00,182.42,182.53,182.39,182.48,30500.0,109.5745,109.6406,109.5565,109.6106,30500.0
2011-10-24 12:00:00,182.51,182.53,182.41,182.5,24900.0,109.6286,109.6406,109.5685,109.6226,24900.0
2011-10-24 12:05:00,182.48,182.57,182.47,182.55,23200.0,109.6106,109.6646,109.6046,109.6526,23200.0
2011-10-24 12:10:00,182.57,182.58,182.45,182.49,35200.0,109.6646,109.6706,109.5926,109.6166,35200.0
2011-10-24 12:15:00,182.49,182.54,182.38,182.45,20400.0,109.6166,109.6466,109.5505,109.5926,20400.0
2011-10-24 12:20:00,182.44,182.45,182.2,182.21,31700.0,109.5865,109.5926,109.4424,109.4484,31700.0
2011-10-24 12:25:00,182.22,182.53,182.18,182.53,29300.0,109.4544,109.6406,109.4304,109.6406,29300.0
2011-10-24 12:30:00,182.54,182.58,182.15,182.23,51900.0,109.6466,109.6706,109.4124,109.4604,51900.0
2011-10-24 12:35:00,182.21,182.32,182.07,182.22,40800.0,109.4484,109.5145,109.3643,109.4544,40800.0
2011-10-24 12:40:00,182.22,182.25,181.95,182.15,68800.0,109.4544,109.4724,109.2922,109.4124,68800.0
2011-10-24 12:45:00,182.16,182.18,181.9,182.06,48100.0,109.4184,109.4304,109.2622,109.3583,48100.0
2011-10-24 12:50:00,182.05,182.42,182.04,182.42,23500.0,109.3523,109.5745,109.3463,109.5745,23500.0
2011-10-24 12:55:00,182.43,182.51,182.36,182.5,23200.0,109.5805,109.6286,109.5385,109.6226,23200.0
2011-10-24 13:00:00,182.52,182.58,182.43,182.47,36500.0,109.6346,109.6706,109.5805,109.6046,36500.0
2011-10-24 13:05:00,182.49,182.59,182.48,182.5,33400.0,109.6166,109.6766,109.6106,109.6226,33400.0
2011-10-24 13:10:00,182.53,182.6,182.51,182.54,41600.0,109.6406,109.6827,109.6286,109.6466,41600.0
2011-10-24 13:15:00,182.52,182.58,182.52,182.56,25400.0,109.6346,109.6706,109.6346,109.6586,25400.0
2011-10-24 13:20:00,182.56,182.58,182.48,182.57,19900.0,109.6586,109.6706,109.6106,109.6646,19900.0
2011-10-24 13:25:00,182.58,182.8,182.56,182.8,47400.0,109.6706,109.8028,109.6586,109.8028,47400.0
2011-10-24 13:30:00,182.79,182.88,182.74,182.83,29300.0,109.7968,109.8508,109.7668,109.8208,29300.0
2011-10-24 13:35:00,182.83,182.85,182.71,182.84,30300.0,109.8208,109.8328,109.7487,109.8268,30300.0
2011-10-24 13:40:00,182.85,182.97,182.81,182.97,24700.0,109.8328,109.9049,109.8088,109.9049,24700.0
2011-10-24 13:45:00,182.97,183.14,182.9,183.07,64900.0,109.9049,110.007,109.8629,109.965,64900.0
2011-10-24 13:50:00,183.07,183.22,183.05,183.22,42400.0,109.965,110.0551,109.953,110.0551,42400.0
2011-10-24 13:55:00,183.22,183.29,183.17,183.25,24100.0,110.0551,110.0971,110.025,110.0731,24100.0
2011-10-24 14:00:00,183.24,183.29,183.02,183.02,53900.0,110.0671,110.0971,109.9349,109.9349,53900.0
2011-10-24 14:05:00,183.03,183.09,182.85,183.05,35000.0,109.9409,109.977,109.8328,109.953,35000.0
2011-10-24 14:10:00,183.04,183.09,182.84,182.96,29900.0,109.947,109.977,109.8268,109.8989,29900.0
2011-10-24 14:15:00,182.98,183.09,182.71,182.85,37100.0,109.9109,109.977,109.7487,109.8328,37100.0
2011-10-24 14:20:00,182.85,182.93,182.8,182.84,29700.0,109.8328,109.8809,109.8028,109.8268,29700.0
2011-10-24 14:25:00,182.84,183.06,182.84,183.02,32200.0,109.8268,109.959,109.8268,109.9349,32200.0
2011-10-24 14:30:00,183.02,183.1,182.81,182.9,36900.0,109.9349,109.983,109.8088,109.8629,36900.0
2011-10-24 14:35:00,182.94,183.16,182.94,183.15,34700.0,109.8869,110.019,109.8869,110.013,34700.0
2011-10-24 14:40:00,183.15,183.25,183.08,183.2,52200.0,110.013,110.0731,109.971,110.0431,52200.0
2011-10-24 14:45:00,183.21,183.31,183.1,183.24,44000.0,110.0491,110.1091,109.983,110.0671,44000.0
2011-10-24 14:50:00,183.23,183.26,183.09,183.18,33800.0,110.0611,110.0791,109.977,110.031,33800.0
2011-10-24 14:55:00,183.16,183.28,183.12,183.28,38500.0,110.019,110.0911,109.995,110.0911,38500.0
2011-10-24 15:00:00,183.29,183.39,183.18,183.19,71600.0,110.0971,110.1572,110.031,110.0371,71600.0
2011-10-24 15:05:00,183.21,183.28,182.9,182.91,76800.0,110.0491,110.0911,109.8629,109.8689,76800.0
2011-10-24 15:10:00,182.92,183.0,182.7,182.94,83500.0,109.8749,109.9229,109.7427,109.8869,83500.0
2011-10-24 15:15:00,182.92,183.09,182.82,182.97,59900.0,109.8749,109.977,109.8148,109.9049,59900.0
2011-10-24 15:20:00,182.97,183.0,182.63,182.64,56700.0,109.9049,109.9229,109.7007,109.7067,56700.0
2011-10-24 15:25:00,182.65,182.83,182.43,182.51,65500.0,109.7127,109.8208,109.5805,109.6286,65500.0
2011-10-24 15:30:00,182.51,182.55,182.29,182.3,112900.0,109.6286,109.6526,109.4964,109.5025,112900.0
2011-10-24 15:35:00,182.29,182.5,182.26,182.33,94200.0,109.4964,109.6226,109.4784,109.5205,94200.0
2011-10-24 15:40:00,182.33,182.47,182.25,182.41,114500.0,109.5205,109.6046,109.4724,109.5685,114500.0
2011-10-24 15:45:00,182.42,182.42,181.93,181.99,196300.0,109.5745,109.5745,109.2802,109.3162,196300.0
2011-10-24 15:50:00,181.99,182.04,181.76,181.99,177600.0,109.3162,109.3463,109.1781,109.3162,177600.0
2011-10-24 15:55:00,181.99,182.39,181.98,182.29,347700.0,109.3162,109.5565,109.3102,109.4964,347700.0
2011-10-25 09:30:00,181.67,182.15,181.51,181.8,126000.0,109.124,109.4124,109.0279,109.2021,126000.0
2011-10-25 09:35:00,181.86,182.0,181.25,181.79,153200.0,109.2382,109.3223,108.8717,109.1961,153200.0
2011-10-25 09:40:00,181.94,182.08,181.34,181.54,112600.0,109.2862,109.3703,108.9258,109.0459,112600.0
2011-10-25 09:45:00,181.62,181.95,181.3,181.5,85300.0,109.094,109.2922,108.9018,109.0219,85300.0
2011-10-25 09:50:00,181.54,181.63,181.23,181.52,69000.0,109.0459,109.1,108.8597,109.0339,69000.0
2011-10-25 09:55:00,181.56,181.71,181.03,181.21,69100.0,109.058,109.1481,108.7396,108.8477,69100.0
2011-10-25 10:00:00,181.21,181.72,180.87,181.18,84900.0,108.8477,109.1541,108.6435,108.8297,84900.0
2011-10-25 10:05:00,181.18,181.52,180.89,181.47,71600.0,108.8297,109.0339,108.6555,109.0039,71600.0
2011-10-25 10:10:00,181.46,182.97,181.44,181.75,692700.0,108.9979,109.9049,108.9859,109.1721,692700.0
2011-10-25 10:15:00,181.75,182.13,181.42,181.79,86300.0,109.1721,109.4003,108.9739,109.1961,86300.0
2011-10-25 10:20:00,181.85,182.04,181.73,181.81,46800.0,109.2322,109.3463,109.1601,109.2081,46800.0
2011-10-25 10:25:00,181.81,182.15,181.81,181.97,55400.0,109.2081,109.4124,109.2081,109.3042,55400.0
2011-10-25 10:30:00,181.94,182.06,181.8,181.98,47600.0,109.2862,109.3583,109.2021,109.3102,47600.0
2011-10-25 10:35:00,181.96,182.3,181.89,182.2,113100.0,109.2982,109.5025,109.2562,109.4424,113100.0
2011-10-25 10:40:00,182.17,182.19,181.72,181.87,47000.0,109.4244,109.4364,109.1541,109.2442,47000.0
2011-10-25 10:45:00,181.87,182.19,181.85,182.19,42900.0,109.2442,109.4364,109.2322,109.4364,42900.0
2011-10-25 10:50:00,182.2,182.21,181.56,181.65,72300.0,109.4424,109.4484,109.058,109.112,72300.0
2011-10-25 10:55:00,181.59,181.87,181.5,181.66,47600.0,109.076,109.2442,109.0219,109.118,47600.0
2011-10-25 11:00:00,181.68,181.88,181.2,181.24,52700.0,109.13,109.2502,108.8417,108.8657,52700.0
2011-10-25 11:05:00,181.21,181.29,181.06,181.25,46300.0,108.8477,108.8958,108.7576,108.8717,46300.0
2011-10-25 11:10:00,181.26,181.43,181.02,181.36,49800.0,108.8778,108.9799,108.7336,108.9378,49800.0
2011-10-25 11:15:00,181.35,181.48,180.89,181.05,40300.0,108.9318,109.0099,108.6555,108.7516,40300.0
2011-10-25 11:20:00,181.0,181.45,181.0,181.44,29900.0,108.7216,108.9919,108.7216,108.9859,29900.0
2011-10-25 11:25:00,181.43,181.59,181.29,181.5,30200.0,108.9799,109.076,108.8958,109.0219,30200.0
2011-10-25 11:30:00,181.5,181.65,181.37,181.43,29600.0,109.0219,109.112,108.9438,108.9799,29600.0
2011-10-25 11:35:00,181.36,181.74,181.36,181.56,27600.0,108.9378,109.1661,108.9378,109.058,27600.0
2011-10-25 11:40:00,181.54,181.6,181.29,181.29,16300.0,109.0459,109.082,108.8958,108.8958,16300.0
2011-10-25 11:45:00,181.27,181.32,180.89,181.11,25100.0,108.8838,108.9138,108.6555,108.7877,25100.0
2011-10-25 11:50:00,181.1,181.48,181.06,181.41,32900.0,108.7816,109.0099,108.7576,108.9679,32900.0
2011-10-25 11:55:00,181.41,181.57,181.31,181.41,31700.0,108.9679,109.064,108.9078,108.9679,31700.0
2011-10-25 12:00:00,181.41,181.47,181.32,181.38,32200.0,108.9679,109.0039,108.9138,108.9498,32200.0
2011-10-25 12:05:00,181.37,182.0,181.36,181.91,57300.0,108.9438,109.3223,108.9378,109.2682,57300.0
2011-10-25 12:10:00,181.91,182.14,181.86,181.9,36800.0,109.2682,109.4063,109.2382,109.2622,36800.0
2011-10-25 12:15:00,181.94,182.06,181.8,181.95,37900.0,109.2862,109.3583,109.2021,109.2922,37900.0
2011-10-25 12:20:00,181.9,182.0,181.8,181.86,21900.0,109.2622,109.3223,109.2021,109.2382,21900.0
2011-10-25 12:25:00,181.86,182.23,181.77,182.12,31600.0,109.2382,109.4604,109.1841,109.3943,31600.0
2011-10-25 12:30:00,182.15,182.15,181.8,181.89,29600.0,109.4124,109.4124,109.2021,109.2562,29600.0
2011-10-25 12:35:00,181.87,182.02,181.82,181.82,21700.0,109.2442,109.3343,109.2141,109.2141,21700.0
2011-10-25 12:40:00,181.82,181.94,181.76,181.79,22800.0,109.2141,109.2862,109.1781,109.1961,22800.0
2011-10-25 12:45:00,181.76,181.84,181.66,181.69,36500.0,109.1781,109.2261,109.118,109.136,36500.0
2011-10-25 12:50:00,181.66,181.74,181.58,181.63,43400.0,109.118,109.1661,109.07,109.1,43400.0
2011-10-25 12:55:00,181.61,181.77,181.6,181.6,12200.0,109.088,109.1841,109.082,109.082,12200.0
2011-10-25 13:00:00,181.62,181.83,181.49,181.51,51100.0,109.094,109.2201,109.0159,109.0279,51100.0
2011-10-25 13:05:00,181.51,181.86,181.46,181.74,43000.0,109.0279,109.2382,108.9979,109.1661,43000.0
2011-10-25 13:10:00,181.71,181.8,181.51,181.58,30700.0,109.1481,109.2021,109.0279,109.07,30700.0
2011-10-25 13:15:00,181.57,181.61,181.43,181.5,31200.0,109.064,109.088,108.9799,109.0219,31200.0
2011-10-25 13:20:00,181.5,181.77,181.5,181.63,44100.0,109.0219,109.1841,109.0219,109.1,44100.0
2011-10-25 13:25:00,181.63,181.67,181.46,181.49,20600.0,109.1,109.124,108.9979,109.0159,20600.0
2011-10-25 13:30:00,181.46,181.46,181.28,181.4,25000.0,108.9979,108.9979,108.8898,108.9619,25000.0
2011-10-25 13:35:00,181.4,181.56,181.38,181.43,18500.0,108.9619,109.058,108.9498,108.9799,18500.0
2011-10-25 13:40:00,181.4,181.47,181.34,181.44,20000.0,108.9619,109.0039,108.9258,108.9859,20000.0
2011-10-25 13:45:00,181.48,181.49,181.39,181.45,29000.0,109.0099,109.0159,108.9558,108.9919,29000.0
2011-10-25 13:50:00,181.43,181.67,181.42,181.5,36100.0,108.9799,109.124,108.9739,109.0219,36100.0
2011-10-25 13:55:00,181.53,181.62,181.45,181.6,21000.0,109.0399,109.094,108.9919,109.082,21000.0
2011-10-25 14:00:00,181.56,181.58,181.12,181.19,36200.0,109.058,109.07,108.7937,108.8357,36200.0
2011-10-25 14:05:00,181.14,181.22,181.0,181.18,58300.0,108.8057,108.8537,108.7216,108.8297,58300.0
2011-10-25 14:10:00,181.1,181.19,180.96,180.99,44500.0,108.7816,108.8357,108.6976,108.7156,44500.0
2011-10-25 14:15:00,181.0,181.23,180.95,181.2,39300.0,108.7216,108.8597,108.6915,108.8417,39300.0
2011-10-25 14:20:00,181.19,181.38,180.94,181.38,29200.0,108.8357,108.9498,108.6855,108.9498,29200.0
2011-10-25 14:25:00,181.38,181.49,181.08,181.36,46500.0,108.9498,109.0159,108.7696,108.9378,46500.0
2011-10-25 14:30:00,181.35,181.38,181.1,181.14,30000.0,108.9318,108.9498,108.7816,108.8057,30000.0
2011-10-25 14:35:00,181.19,181.55,181.15,181.39,31300.0,108.8357,109.052,108.8117,108.9558,31300.0
2011-10-25 14:40:00,181.39,181.8,181.37,181.76,45200.0,108.9558,109.2021,108.9438,109.1781,45200.0
2011-10-25 14:45:00,181.73,181.75,181.5,181.55,24800.0,109.1601,109.1721,109.0219,109.052,24800.0
2011-10-25 14:50:00,181.56,181.61,181.5,181.53,26800.0,109.058,109.088,109.0219,109.0399,26800.0
2011-10-25 14:55:00,181.5,181.73,181.5,181.72,41500.0,109.0219,109.1601,109.0219,109.1541,41500.0
2011-10-25 15:00:00,181.71,181.89,181.62,181.62,68100.0,109.1481,109.2562,109.094,109.094,68100.0
2011-10-25 15:05:00,181.61,181.67,181.46,181.46,35900.0,109.088,109.124,108.9979,108.9979,35900.0
2011-10-25 15:10:00,181.46,181.47,181.29,181.3,52900.0,108.9979,109.0039,108.8958,108.9018,52900.0
2011-10-25 15:15:00,181.34,181.48,181.31,181.34,33700.0,108.9258,109.0099,108.9078,108.9258,33700.0
2011-10-25 15:20:00,181.34,181.39,181.03,181.07,58100.0,108.9258,108.9558,108.7396,108.7636,58100.0
2011-10-25 15:25:00,181.07,181.29,181.02,181.18,47800.0,108.7636,108.8958,108.7336,108.8297,47800.0
2011-10-25 15:30:00,181.18,181.44,181.18,181.36,41300.0,108.8297,108.9859,108.8297,108.9378,41300.0
2011-10-25 15:35:00,181.36,181.37,181.05,181.12,44000.0,108.9378,108.9438,108.7516,108.7937,44000.0
2011-10-25 15:40:00,181.1,181.38,181.1,181.29,67100.0,108.7816,108.9498,108.7816,108.8958,67100.0
2011-10-25 15:45:00,181.27,181.27,180.88,181.04,111700.0,108.8838,108.8838,108.6495,108.7456,111700.0
2011-10-25 15:50:00,181.05,181.05,180.5,180.52,107200.0,108.7516,108.7516,108.4212,108.4333,107200.0
2011-10-25 15:55:00,180.52,180.6,180.01,180.36,343700.0,108.4333,108.4813,108.1269,108.3372,343700.0
2011-10-26 09:30:00,181.74,182.28,181.46,181.63,155100.0,109.1661,109.4904,108.9979,109.1,155100.0
2011-10-26 09:35:00,181.63,181.65,181.03,181.29,58600.0,109.1,109.112,108.7396,108.8958,58600.0
2011-10-26 09:40:00,181.29,181.7,181.21,181.25,70900.0,108.8958,109.1421,108.8477,108.8717,70900.0
2011-10-26 09:45:00,181.23,181.59,180.9,180.94,78400.0,108.8597,109.076,108.6615,108.6855,78400.0
2011-10-26 09:50:00,181.0,182.0,180.9,181.93,85100.0,108.7216,109.3223,108.6615,109.2802,85100.0
2011-10-26 09:55:00,181.97,182.19,181.8,182.12,69900.0,109.3042,109.4364,109.2021,109.3943,69900.0
2011-10-26 10:00:00,182.18,182.24,181.73,181.94,82100.0,109.4304,109.4664,109.1601,109.2862,82100.0
2011-10-26 10:05:00,181.91,181.94,181.39,181.59,53500.0,109.2682,109.2862,108.9558,109.076,53500.0
2011-10-26 10:10:00,181.62,181.83,181.45,181.8,51000.0,109.094,109.2201,108.9919,109.2021,51000.0
2011-10-26 10:15:00,181.73,181.76,181.4,181.61,43200.0,109.1601,109.1781,108.9619,109.088,43200.0
2011-10-26 10:20:00,181.56,181.73,181.48,181.72,44500.0,109.058,109.1601,109.0099,109.1541,44500.0
2011-10-26 10:25:00,181.65,181.88,181.56,181.78,30000.0,109.112,109.2502,109.058,109.1901,30000.0
2011-10-26 10:30:00,181.71,181.77,181.32,181.38,33900.0,109.1481,109.1841,108.9138,108.9498,33900.0
2011-10-26 10:35:00,181.39,181.77,181.28,181.42,33700.0,108.9558,109.1841,108.8898,108.9739,33700.0
2011-10-26 10:40:00,181.43,181.43,180.66,180.71,66800.0,108.9799,108.9799,108.5174,108.5474,66800.0
2011-10-26 10:45:00,180.69,180.72,180.07,180.12,90900.0,108.5354,108.5534,108.163,108.193,90900.0
2011-10-26 10:50:00,180.06,180.18,179.59,179.64,151900.0,108.157,108.229,107.8746,107.9047,151900.0
2011-10-26 10:55:00,179.64,179.72,179.36,179.64,62900.0,107.9047,107.9527,107.7365,107.9047,62900.0
2011-10-26 11:00:00,179.65,179.96,179.59,179.87,43000.0,107.9107,108.0969,107.8746,108.0428,43000.0
2011-10-26 11:05:00,179.85,179.92,179.5,179.54,82700.0,108.0308,108.0729,107.8206,107.8446,82700.0
2011-10-26 11:10:00,179.53,179.82,179.5,179.71,62900.0,107.8386,108.0128,107.8206,107.9467,62900.0
2011-10-26 11:15:00,179.71,179.87,179.56,179.69,31200.0,107.9467,108.0428,107.8566,107.9347,31200.0
2011-10-26 11:20:00,179.72,179.76,179.26,179.3,69200.0,107.9527,107.9767,107.6764,107.7004,69200.0
2011-10-26 11:25:00,179.28,179.63,179.11,179.56,58000.0,107.6884,107.8987,107.5863,107.8566,58000.0
2011-10-26 11:30:00,179.5,179.82,179.5,179.73,54000.0,107.8206,108.0128,107.8206,107.9587,54000.0
2011-10-26 11:35:00,179.72,179.82,179.64,179.65,61500.0,107.9527,108.0128,107.9047,107.9107,61500.0
2011-10-26 11:40:00,179.66,180.34,179.63,180.09,59200.0,107.9167,108.3251,107.8987,108.175,59200.0
2011-10-26 11:45:00,180.11,180.14,179.87,180.07,40700.0,108.187,108.205,108.0428,108.163,40700.0
2011-10-26 11:50:00,180.08,180.14,179.97,180.1,39200.0,108.169,108.205,108.1029,108.181,39200.0
2011-10-26 11:55:00,180.08,180.15,179.92,179.95,31200.0,108.169,108.211,108.0729,108.0909,31200.0
2011-10-26 12:00:00,179.92,179.96,179.81,179.88,44700.0,108.0729,108.0969,108.0068,108.0488,44700.0
2011-10-26 12:05:00,179.9,179.93,179.71,179.75,37200.0,108.0608,108.0789,107.9467,107.9707,37200.0
2011-10-26 12:10:00,179.74,179.74,179.55,179.57,57600.0,107.9647,107.9647,107.8506,107.8626,57600.0
2011-10-26 12:15:00,179.59,179.68,179.57,179.6,26800.0,107.8746,107.9287,107.8626,107.8806,26800.0
2011-10-26 12:20:00,179.59,179.66,179.42,179.56,58700.0,107.8746,107.9167,107.7725,107.8566,58700.0
2011-10-26 12:25:00,179.58,179.72,179.55,179.66,37900.0,107.8686,107.9527,107.8506,107.9167,37900.0
2011-10-26 12:30:00,179.68,179.8,179.65,179.75,24500.0,107.9287,108.0008,107.9107,107.9707,24500.0
2011-10-26 12:35:00,179.76,179.86,179.65,179.76,31600.0,107.9767,108.0368,107.9107,107.9767,31600.0
2011-10-26 12:40:00,179.74,179.85,179.56,179.65,42400.0,107.9647,108.0308,107.8566,107.9107,42400.0
2011-10-26 12:45:00,179.69,179.84,179.64,179.7,22500.0,107.9347,108.0248,107.9047,107.9407,22500.0
2011-10-26 12:50:00,179.71,179.72,179.6,179.66,27000.0,107.9467,107.9527,107.8806,107.9167,27000.0
2011-10-26 12:55:00,179.63,179.74,179.54,179.6,31600.0,107.8987,107.9647,107.8446,107.8806,31600.0
2011-10-26 13:00:00,179.59,179.59,179.29,179.35,52200.0,107.8746,107.8746,107.6944,107.7305,52200.0
2011-10-26 13:05:00,179.35,179.35,179.05,179.05,43600.0,107.7305,107.7305,107.5503,107.5503,43600.0
2011-10-26 13:10:00,179.05,179.28,179.03,179.24,31300.0,107.5503,107.6884,107.5383,107.6644,31300.0
2011-10-26 13:15:00,179.29,179.34,179.11,179.32,74000.0,107.6944,107.7245,107.5863,107.7125,74000.0
2011-10-26 13:20:00,179.3,179.54,179.29,179.43,48200.0,107.7004,107.8446,107.6944,107.7785,48200.0
2011-10-26 13:25:00,179.44,179.6,179.38,179.56,26100.0,107.7845,107.8806,107.7485,107.8566,26100.0
2011-10-26 13:30:00,179.6,180.3,179.56,180.08,97900.0,107.8806,108.3011,107.8566,108.169,97900.0
2011-10-26 13:35:00,180.13,180.59,180.0,180.44,96500.0,108.199,108.4753,108.1209,108.3852,96500.0
2011-10-26 13:40:00,180.41,180.59,180.26,180.33,86100.0,108.3672,108.4753,108.2771,108.3191,86100.0
2011-10-26 13:45:00,180.33,180.74,180.27,180.5,68700.0,108.3191,108.5654,108.2831,108.4212,68700.0
2011-10-26 13:50:00,180.5,180.75,180.08,180.29,107500.0,108.4212,108.5714,108.169,108.2951,107500.0
2011-10-26 13:55:00,180.32,180.68,180.01,180.39,69100.0,108.3131,108.5294,108.1269,108.3552,69100.0
2011-10-26 14:00:00,180.44,180.92,180.44,180.8,39800.0,108.3852,108.6735,108.3852,108.6014,39800.0
2011-10-26 14:05:00,180.81,181.3,180.6,181.27,42700.0,108.6075,108.9018,108.4813,108.8838,42700.0
2011-10-26 14:10:00,181.24,181.24,180.9,181.0,37200.0,108.8657,108.8657,108.6615,108.7216,37200.0
2011-10-26 14:15:00,181.0,181.0,180.71,180.75,24900.0,108.7216,108.7216,108.5474,108.5714,24900.0
2011-10-26 14:20:00,180.76,180.91,180.6,180.89,34100.0,108.5774,108.6675,108.4813,108.6555,34100.0
2011-10-26 14:25:00,180.88,181.19,180.86,181.1,32900.0,108.6495,108.8357,108.6375,108.7816,32900.0
2011-10-26 14:30:00,181.15,181.7,180.99,181.67,42400.0,108.8117,109.1421,108.7156,109.124,42400.0
2011-10-26 14:35:00,181.72,181.87,181.45,181.85,46900.0,109.1541,109.2442,108.9919,109.2322,46900.0
2011-10-26 14:40:00,181.81,181.81,181.36,181.55,54400.0,109.2081,109.2081,108.9378,109.052,54400.0
2011-10-26 14:45:00,181.53,181.62,181.24,181.32,40800.0,109.0399,109.094,108.8657,108.9138,40800.0
2011-10-26 14:50:00,181.27,181.27,180.85,181.0,40400.0,108.8838,108.8838,108.6315,108.7216,40400.0
2011-10-26 14:55:00,181.0,181.21,180.81,181.13,36700.0,108.7216,108.8477,108.6075,108.7997,36700.0
2011-10-26 15:00:00,181.16,181.44,181.12,181.41,56400.0,108.8177,108.9859,108.7937,108.9679,56400.0
2011-10-26 15:05:00,181.37,181.44,181.08,181.42,36000.0,108.9438,108.9859,108.7696,108.9739,36000.0
2011-10-26 15:10:00,181.42,181.81,181.22,181.76,42300.0,108.9739,109.2081,108.8537,109.1781,42300.0
2011-10-26 15:15:00,181.75,181.89,181.31,181.31,60700.0,109.1721,109.2562,108.9078,108.9078,60700.0
2011-10-26 15:20:00,181.31,181.55,181.19,181.26,58300.0,108.9078,109.052,108.8357,108.8778,58300.0
2011-10-26 15:25:00,181.3,181.9,181.23,181.75,47800.0,108.9018,109.2622,108.8597,109.1721,47800.0
2011-10-26 15:30:00,181.75,182.14,181.55,181.86,80400.0,109.1721,109.4063,109.052,109.2382,80400.0
2011-10-26 15:35:00,181.86,182.07,181.68,181.87,57500.0,109.2382,109.3643,109.13,109.2442,57500.0
2011-10-26 15:40:00,181.87,182.18,181.84,181.99,68800.0,109.2442,109.4304,109.2261,109.3162,68800.0
2011-10-26 15:45:00,182.05,182.14,181.39,181.43,79000.0,109.3523,109.4063,108.9558,108.9799,79000.0
2011-10-26 15:50:00,181.44,181.53,181.13,181.41,149100.0,108.9859,109.0399,108.7997,108.9679,149100.0
2011-10-26 15:55:00,181.47,181.88,181.25,181.83,277300.0,109.0039,109.2502,108.8717,109.2201,277300.0
2011-10-27 09:30:00,184.99,185.29,184.14,184.96,222400.0,111.1183,111.2985,110.6077,111.1002,222400.0
2011-10-27 09:35:00,185.0,185.0,183.18,183.69,172800.0,111.1243,111.1243,110.031,110.3374,172800.0
2011-10-27 09:40:00,183.66,184.24,183.35,184.15,131600.0,110.3194,110.6678,110.1332,110.6137,131600.0
2011-10-27 09:45:00,184.2,184.52,184.0,184.34,160600.0,110.6437,110.8359,110.5236,110.7278,160600.0
2011-10-27 09:50:00,184.35,184.79,184.25,184.59,127300.0,110.7338,110.9981,110.6738,110.878,127300.0
2011-10-27 09:55:00,184.68,184.68,184.01,184.32,96100.0,110.9321,110.9321,110.5296,110.7158,96100.0
2011-10-27 10:00:00,184.34,184.54,184.02,184.14,95700.0,110.7278,110.848,110.5356,110.6077,95700.0
2011-10-27 10:05:00,184.19,184.48,184.15,184.35,92100.0,110.6377,110.8119,110.6137,110.7338,92100.0
2011-10-27 10:10:00,184.35,184.94,184.35,184.91,69400.0,110.7338,111.0882,110.7338,111.0702,69400.0
2011-10-27 10:15:00,184.94,185.19,184.85,185.12,77300.0,111.0882,111.2384,111.0342,111.1963,77300.0
2011-10-27 10:20:00,185.04,185.18,184.75,184.9,85600.0,111.1483,111.2324,110.9741,111.0642,85600.0
2011-10-27 10:25:00,184.95,185.11,184.55,185.05,97500.0,111.0942,111.1903,110.854,111.1543,97500.0
2011-10-27 10:30:00,185.1,185.39,185.04,185.33,79000.0,111.1843,111.3585,111.1483,111.3225,79000.0
2011-10-27 10:35:00,185.39,185.61,185.0,185.36,87200.0,111.3585,111.4907,111.1243,111.3405,87200.0
2011-10-27 10:40:00,185.36,185.75,185.26,185.53,72200.0,111.3405,111.5748,111.2804,111.4426,72200.0
2011-10-27 10:45:00,185.53,185.8,185.46,185.59,56300.0,111.4426,111.6048,111.4006,111.4787,56300.0
2011-10-27 10:50:00,185.53,185.56,185.29,185.48,56500.0,111.4426,111.4606,111.2985,111.4126,56500.0
2011-10-27 10:55:00,185.5,185.8,185.45,185.77,50500.0,111.4246,111.6048,111.3946,111.5868,50500.0
2011-10-27 11:00:00,185.77,185.9,185.68,185.9,78400.0,111.5868,111.6649,111.5327,111.6649,78400.0
2011-10-27 11:05:00,185.9,186.0,185.61,185.71,60300.0,111.6649,111.7249,111.4907,111.5507,60300.0
2011-10-27 11:10:00,185.69,185.89,185.56,185.56,49100.0,111.5387,111.6589,111.4606,111.4606,49100.0
2011-10-27 11:15:00,185.55,185.92,185.44,185.68,46800.0,111.4546,111.6769,111.3886,111.5327,46800.0
2011-10-27 11:20:00,185.7,185.82,185.66,185.79,19300.0,111.5447,111.6168,111.5207,111.5988,19300.0
2011-10-27 11:25:00,185.77,186.0,185.73,186.0,56700.0,111.5868,111.7249,111.5628,111.7249,56700.0
2011-10-27 11:30:00,185.98,186.17,185.85,186.02,65700.0,111.7129,111.8271,111.6348,111.737,65700.0
2011-10-27 11:35:00,186.02,186.44,186.0,186.27,57900.0,111.737,111.9892,111.7249,111.8871,57900.0
2011-10-27 11:40:00,186.27,186.49,186.2,186.31,42400.0,111.8871,112.0193,111.8451,111.9111,42400.0
2011-10-27 11:45:00,186.34,186.53,186.3,186.43,32500.0,111.9292,112.0433,111.9051,111.9832,32500.0
2011-10-27 11:50:00,186.45,186.5,186.25,186.4,60700.0,111.9952,112.0253,111.8751,111.9652,60700.0
2011-10-27 11:55:00,186.35,186.57,186.28,186.48,71100.0,111.9352,112.0673,111.8931,112.0133,71100.0
2011-10-27 12:00:00,186.45,186.99,186.45,186.92,63600.0,111.9952,112.3196,111.9952,112.2776,63600.0
2011-10-27 12:05:00,186.94,187.0,186.63,186.69,51800.0,112.2896,112.3256,112.1034,112.1394,51800.0
2011-10-27 12:10:00,186.69,186.87,186.55,186.84,32800.0,112.1394,112.2475,112.0553,112.2295,32800.0
2011-10-27 12:15:00,186.81,187.0,186.8,186.97,48000.0,112.2115,112.3256,112.2055,112.3076,48000.0
2011-10-27 12:20:00,186.9,187.0,186.57,186.66,37000.0,112.2655,112.3256,112.0673,112.1214,37000.0
2011-10-27 12:25:00,186.64,186.88,186.55,186.55,31300.0,112.1094,112.2535,112.0553,112.0553,31300.0
2011-10-27 12:30:00,186.57,187.0,186.57,186.99,36900.0,112.0673,112.3256,112.0673,112.3196,36900.0
2011-10-27 12:35:00,186.99,187.0,186.78,186.92,25700.0,112.3196,112.3256,112.1935,112.2776,25700.0
2011-10-27 12:40:00,186.9,187.0,186.66,186.79,51500.0,112.2655,112.3256,112.1214,112.1995,51500.0
2011-10-27 12:45:00,186.79,186.85,186.27,186.31,85900.0,112.1995,112.2355,111.8871,111.9111,85900.0
2011-10-27 12:50:00,186.31,186.4,186.09,186.28,67100.0,111.9111,111.9652,111.779,111.8931,67100.0
2011-10-27 12:55:00,186.31,186.36,186.13,186.18,39800.0,111.9111,111.9412,111.803,111.8331,39800.0
2011-10-27 13:00:00,186.24,186.28,185.93,185.96,74700.0,111.8691,111.8931,111.6829,111.7009,74700.0
2011-10-27 13:05:00,185.99,185.99,185.77,185.95,52800.0,111.7189,111.7189,111.5868,111.6949,52800.0
2011-10-27 13:10:00,185.96,186.42,185.96,186.37,79200.0,111.7009,111.9772,111.7009,111.9472,79200.0
2011-10-27 13:15:00,186.32,186.4,186.06,186.06,41600.0,111.9172,111.9652,111.761,111.761,41600.0
2011-10-27 13:20:00,186.04,186.16,185.93,185.99,53600.0,111.749,111.821,111.6829,111.7189,53600.0
2011-10-27 13:25:00,185.99,186.21,185.9,186.19,68500.0,111.7189,111.8511,111.6649,111.8391,68500.0
2011-10-27 13:30:00,186.18,186.4,186.16,186.4,50100.0,111.8331,111.9652,111.821,111.9652,50100.0
2011-10-27 13:35:00,186.35,186.45,186.33,186.39,63200.0,111.9352,111.9952,111.9232,111.9592,63200.0
2011-10-27 13:40:00,186.4,186.4,186.17,186.29,37300.0,111.9652,111.9652,111.8271,111.8991,37300.0
2011-10-27 13:45:00,186.29,186.4,186.15,186.4,31500.0,111.8991,111.9652,111.815,111.9652,31500.0
2011-10-27 13:50:00,186.4,186.5,186.27,186.48,61300.0,111.9652,112.0253,111.8871,112.0133,61300.0
2011-10-27 13:55:00,186.48,186.54,186.37,186.4,46200.0,112.0133,112.0493,111.9472,111.9652,46200.0
2011-10-27 14:00:00,186.45,186.59,186.33,186.48,75300.0,111.9952,112.0793,111.9232,112.0133,75300.0
2011-10-27 14:05:00,186.5,186.55,186.36,186.4,52400.0,112.0253,112.0553,111.9412,111.9652,52400.0
2011-10-27 14:10:00,186.44,186.44,186.1,186.36,53300.0,111.9892,111.9892,111.785,111.9412,53300.0
2011-10-27 14:15:00,186.33,186.4,186.13,186.18,43800.0,111.9232,111.9652,111.803,111.8331,43800.0
2011-10-27 14:20:00,186.18,186.31,186.16,186.2,41600.0,111.8331,111.9111,111.821,111.8451,41600.0
2011-10-27 14:25:00,186.18,186.36,186.08,186.29,70400.0,111.8331,111.9412,111.773,111.8991,70400.0
2011-10-27 14:30:00,186.34,186.4,186.2,186.35,60800.0,111.9292,111.9652,111.8451,111.9352,60800.0
2011-10-27 14:35:00,186.4,186.57,186.26,186.46,64100.0,111.9652,112.0673,111.8811,112.0012,64100.0
2011-10-27 14:40:00,186.46,186.54,186.3,186.3,58900.0,112.0012,112.0493,111.9051,111.9051,58900.0
2011-10-27 14:45:00,186.3,186.47,186.23,186.23,44200.0,111.9051,112.0073,111.8631,111.8631,44200.0
2011-10-27 14:50:00,186.22,186.32,186.04,186.13,66700.0,111.8571,111.9172,111.749,111.803,66700.0
2011-10-27 14:55:00,186.18,186.34,186.07,186.19,69800.0,111.8331,111.9292,111.767,111.8391,69800.0
2011-10-27 15:00:00,186.17,186.31,186.09,186.24,102100.0,111.8271,111.9111,111.779,111.8691,102100.0
2011-10-27 15:05:00,186.25,186.37,186.13,186.23,92500.0,111.8751,111.9472,111.803,111.8631,92500.0
2011-10-27 15:10:00,186.23,186.41,186.05,186.07,93900.0,111.8631,111.9712,111.755,111.767,93900.0
2011-10-27 15:15:00,186.07,186.2,185.92,186.14,144600.0,111.767,111.8451,111.6769,111.809,144600.0
2011-10-27 15:20:00,186.19,186.89,186.13,186.81,143900.0,111.8391,112.2595,111.803,112.2115,143900.0
2011-10-27 15:25:00,186.78,186.95,186.68,186.74,91900.0,112.1935,112.2956,112.1334,112.1694,91900.0
2011-10-27 15:30:00,186.75,186.9,186.45,186.5,133600.0,112.1754,112.2655,111.9952,112.0253,133600.0
2011-10-27 15:35:00,186.5,186.6,186.3,186.53,108000.0,112.0253,112.0853,111.9051,112.0433,108000.0
2011-10-27 15:40:00,186.53,186.77,186.53,186.65,115800.0,112.0433,112.1875,112.0433,112.1154,115800.0
2011-10-27 15:45:00,186.62,186.63,185.61,185.96,178700.0,112.0974,112.1034,111.4907,111.7009,178700.0
2011-10-27 15:50:00,185.81,186.0,185.43,185.45,200000.0,111.6108,111.7249,111.3826,111.3946,200000.0
2011-10-27 15:55:00,185.47,186.14,185.11,185.99,458900.0,111.4066,111.809,111.1903,111.7189,458900.0
2011-10-28 09:30:00,185.57,186.5,185.28,185.71,181000.0,111.4667,112.0253,111.2925,111.5507,181000.0
2011-10-28 09:35:00,185.57,186.71,185.57,186.71,93800.0,111.4667,112.1514,111.4667,112.1514,93800.0
2011-10-28 09:40:00,186.72,186.97,186.43,186.97,75900.0,112.1574,112.3076,111.9832,112.3076,75900.0
2011-10-28 09:45:00,186.97,186.99,186.0,186.53,68900.0,112.3076,112.3196,111.7249,112.0433,68900.0
2011-10-28 09:50:00,186.49,186.71,186.28,186.44,88000.0,112.0193,112.1514,111.8931,111.9892,88000.0
2011-10-28 09:55:00,186.43,186.77,185.89,186.74,87700.0,111.9832,112.1875,111.6589,112.1694,87700.0
2011-10-28 10:00:00,186.76,187.33,186.71,186.91,106600.0,112.1815,112.5238,112.1514,112.2716,106600.0
2011-10-28 10:05:00,186.91,186.98,186.7,186.77,67600.0,112.2716,112.3136,112.1454,112.1875,67600.0
2011-10-28 10:10:00,186.76,186.79,186.34,186.35,68400.0,112.1815,112.1995,111.9292,111.9352,68400.0
2011-10-28 10:15:00,186.34,186.87,186.31,186.71,36300.0,111.9292,112.2475,111.9111,112.1514,36300.0
2011-10-28 10:20:00,186.72,187.01,186.58,186.61,48300.0,112.1574,112.3316,112.0733,112.0914,48300.0
2011-10-28 10:25:00,186.61,186.82,186.4,186.46,37400.0,112.0914,112.2175,111.9652,112.0012,37400.0
2011-10-28 10:30:00,186.47,186.66,186.27,186.63,55300.0,112.0073,112.1214,111.8871,112.1034,55300.0
2011-10-28 10:35:00,186.62,186.93,186.57,186.74,45800.0,112.0974,112.2836,112.0673,112.1694,45800.0
2011-10-28 10:40:00,186.79,186.95,186.7,186.86,47200.0,112.1995,112.2956,112.1454,112.2415,47200.0
2011-10-28 10:45:00,186.8,186.95,186.79,186.88,33500.0,112.2055,112.2956,112.1995,112.2535,33500.0
2011-10-28 10:50:00,186.86,187.16,186.85,187.13,88700.0,112.2415,112.4217,112.2355,112.4037,88700.0
2011-10-28 10:55:00,187.09,187.45,186.95,187.42,70500.0,112.3797,112.5959,112.2956,112.5779,70500.0
2011-10-28 11:00:00,187.43,187.44,187.16,187.33,73800.0,112.5839,112.5899,112.4217,112.5238,73800.0
2011-10-28 11:05:00,187.28,187.56,187.25,187.56,33500.0,112.4938,112.662,112.4758,112.662,33500.0
2011-10-28 11:10:00,187.51,187.64,187.38,187.59,38800.0,112.632,112.71,112.5539,112.68,38800.0
2011-10-28 11:15:00,187.61,187.68,187.55,187.62,40100.0,112.692,112.7341,112.656,112.698,40100.0
2011-10-28 11:20:00,187.65,188.07,187.58,187.97,97500.0,112.716,112.9683,112.674,112.9083,97500.0
2011-10-28 11:25:00,187.97,187.97,187.62,187.65,57000.0,112.9083,112.9083,112.698,112.716,57000.0
2011-10-28 11:30:00,187.64,187.99,187.63,187.94,32400.0,112.71,112.9203,112.704,112.8902,32400.0
2011-10-28 11:35:00,187.94,187.95,187.65,187.66,40000.0,112.8902,112.8963,112.716,112.7221,40000.0
2011-10-28 11:40:00,187.69,187.71,187.41,187.43,52900.0,112.7401,112.7521,112.5719,112.5839,52900.0
2011-10-28 11:45:00,187.43,187.58,187.3,187.5,55200.0,112.5839,112.674,112.5058,112.6259,55200.0
2011-10-28 11:50:00,187.49,187.49,187.18,187.23,37800.0,112.6199,112.6199,112.4337,112.4638,37800.0
2011-10-28 11:55:00,187.21,187.43,187.13,187.33,35600.0,112.4518,112.5839,112.4037,112.5238,35600.0
2011-10-28 12:00:00,187.29,187.51,187.29,187.44,34800.0,112.4998,112.632,112.4998,112.5899,34800.0
2011-10-28 12:05:00,187.44,187.54,187.37,187.4,24200.0,112.5899,112.65,112.5479,112.5659,24200.0
2011-10-28 12:10:00,187.39,187.44,187.12,187.15,35400.0,112.5599,112.5899,112.3977,112.4157,35400.0
2011-10-28 12:15:00,187.14,187.17,186.87,186.87,40000.0,112.4097,112.4277,112.2475,112.2475,40000.0
2011-10-28 12:20:00,186.89,186.95,186.64,186.68,42200.0,112.2595,112.2956,112.1094,112.1334,42200.0
2011-10-28 12:25:00,186.71,186.77,186.57,186.7,44800.0,112.1514,112.1875,112.0673,112.1454,44800.0
2011-10-28 12:30:00,186.68,186.78,186.58,186.67,21700.0,112.1334,112.1935,112.0733,112.1274,21700.0
2011-10-28 12:35:00,186.69,186.77,186.63,186.74,21500.0,112.1394,112.1875,112.1034,112.1694,21500.0
2011-10-28 12:40:00,186.75,186.93,186.75,186.86,19400.0,112.1754,112.2836,112.1754,112.2415,19400.0
2011-10-28 12:45:00,186.86,186.95,186.71,186.84,32800.0,112.2415,112.2956,112.1514,112.2295,32800.0
2011-10-28 12:50:00,186.89,186.89,186.67,186.75,30300.0,112.2595,112.2595,112.1274,112.1754,30300.0
2011-10-28 12:55:00,186.81,187.13,186.73,186.96,32900.0,112.2115,112.4037,112.1634,112.3016,32900.0
2011-10-28 13:00:00,186.98,187.05,186.89,186.91,29200.0,112.3136,112.3556,112.2595,112.2716,29200.0
2011-10-28 13:05:00,186.9,186.92,186.68,186.77,48900.0,112.2655,112.2776,112.1334,112.1875,48900.0
2011-10-28 13:10:00,186.76,186.86,186.71,186.83,29400.0,112.1815,112.2415,112.1514,112.2235,29400.0
2011-10-28 13:15:00,186.81,187.1,186.81,187.0,23500.0,112.2115,112.3857,112.2115,112.3256,23500.0
2011-10-28 13:20:00,187.01,187.4,187.01,187.4,35300.0,112.3316,112.5659,112.3316,112.5659,35300.0
2011-10-28 13:25:00,187.39,187.55,187.38,187.48,38500.0,112.5599,112.656,112.5539,112.6139,38500.0
2011-10-28 13:30:00,187.49,187.52,187.35,187.39,35600.0,112.6199,112.638,112.5358,112.5599,35600.0
2011-10-28 13:35:00,187.43,187.57,187.37,187.44,30500.0,112.5839,112.668,112.5479,112.5899,30500.0
2011-10-28 13:40:00,187.42,187.46,187.22,187.24,44800.0,112.5779,112.6019,112.4578,112.4698,44800.0
2011-10-28 13:45:00,187.22,187.42,187.22,187.35,33700.0,112.4578,112.5779,112.4578,112.5358,33700.0
2011-10-28 13:50:00,187.37,187.49,187.34,187.41,28200.0,112.5479,112.6199,112.5298,112.5719,28200.0
2011-10-28 13:55:00,187.45,187.49,187.3,187.37,29600.0,112.5959,112.6199,112.5058,112.5479,29600.0
2011-10-28 14:00:00,187.37,187.47,187.05,187.1,65700.0,112.5479,112.6079,112.3556,112.3857,65700.0
2011-10-28 14:05:00,187.14,187.14,186.86,187.03,49500.0,112.4097,112.4097,112.2415,112.3436,49500.0
2011-10-28 14:10:00,187.05,187.08,186.93,186.98,35400.0,112.3556,112.3737,112.2836,112.3136,35400.0
2011-10-28 14:15:00,186.94,187.1,186.86,187.1,30900.0,112.2896,112.3857,112.2415,112.3857,30900.0
2011-10-28 14:20:00,187.14,187.25,187.06,187.18,31900.0,112.4097,112.4758,112.3617,112.4337,31900.0
2011-10-28 14:25:00,187.18,187.36,187.05,187.31,30000.0,112.4337,112.5419,112.3556,112.5118,30000.0
2011-10-28 14:30:00,187.33,187.5,187.33,187.47,32600.0,112.5238,112.6259,112.5238,112.6079,32600.0
2011-10-28 14:35:00,187.47,187.53,187.17,187.22,21800.0,112.6079,112.644,112.4277,112.4578,21800.0
2011-10-28 14:40:00,187.24,187.39,187.18,187.23,38500.0,112.4698,112.5599,112.4337,112.4638,38500.0
2011-10-28 14:45:00,187.26,187.27,187.1,187.22,24300.0,112.4818,112.4878,112.3857,112.4578,24300.0
2011-10-28 14:50:00,187.19,187.45,187.19,187.31,29100.0,112.4397,112.5959,112.4397,112.5118,29100.0
2011-10-28 14:55:00,187.32,187.38,187.19,187.38,41500.0,112.5178,112.5539,112.4397,112.5539,41500.0
2011-10-28 15:00:00,187.39,187.65,187.34,187.59,68600.0,112.5599,112.716,112.5298,112.68,68600.0
2011-10-28 15:05:00,187.58,187.63,187.35,187.35,36400.0,112.674,112.704,112.5358,112.5358,36400.0
2011-10-28 15:10:00,187.35,187.52,187.27,187.42,43900.0,112.5358,112.638,112.4878,112.5779,43900.0
2011-10-28 15:15:00,187.43,187.53,187.24,187.28,57900.0,112.5839,112.644,112.4698,112.4938,57900.0
2011-10-28 15:20:00,187.26,187.39,187.26,187.3,47400.0,112.4818,112.5599,112.4818,112.5058,47400.0
2011-10-28 15:25:00,187.32,187.48,187.3,187.44,42100.0,112.5178,112.6139,112.5058,112.5899,42100.0
2011-10-28 15:30:00,187.44,187.57,187.28,187.53,76800.0,112.5899,112.668,112.4938,112.644,76800.0
2011-10-28 15:35:00,187.53,187.64,187.39,187.61,62900.0,112.644,112.71,112.5599,112.692,62900.0
2011-10-28 15:40:00,187.6,187.79,187.57,187.71,90300.0,112.686,112.8001,112.668,112.7521,90300.0
2011-10-28 15:45:00,187.69,187.81,187.43,187.77,125300.0,112.7401,112.8122,112.5839,112.7881,125300.0
2011-10-28 15:50:00,187.74,187.99,187.68,187.89,129200.0,112.7701,112.9203,112.7341,112.8602,129200.0
2011-10-28 15:55:00,187.87,187.87,187.4,187.5,212700.0,112.8482,112.8482,112.5659,112.6259,212700.0
2011-10-31 09:30:00,185.59,186.28,185.44,186.15,175400.0,111.4787,111.8931,111.3886,111.815,175400.0
2011-10-31 09:35:00,186.15,186.73,186.12,186.16,58300.0,111.815,112.1634,111.797,111.821,58300.0
2011-10-31 09:40:00,186.21,186.42,186.07,186.15,38100.0,111.8511,111.9772,111.767,111.815,38100.0
2011-10-31 09:45:00,186.07,186.35,185.85,186.26,36500.0,111.767,111.9352,111.6348,111.8811,36500.0
2011-10-31 09:50:00,186.25,186.33,186.0,186.08,30800.0,111.8751,111.9232,111.7249,111.773,30800.0
2011-10-31 09:55:00,186.19,186.19,185.79,185.95,39100.0,111.8391,111.8391,111.5988,111.6949,39100.0
2011-10-31 10:00:00,185.99,185.99,185.59,185.69,55000.0,111.7189,111.7189,111.4787,111.5387,55000.0
2011-10-31 10:05:00,185.73,186.0,185.73,185.88,43300.0,111.5628,111.7249,111.5628,111.6529,43300.0
2011-10-31 10:10:00,185.86,186.1,185.81,186.02,55400.0,111.6408,111.785,111.6108,111.737,55400.0
2011-10-31 10:15:00,186.09,186.22,185.62,185.75,49100.0,111.779,111.8571,111.4967,111.5748,49100.0
2011-10-31 10:20:00,185.71,186.07,185.7,185.95,47100.0,111.5507,111.767,111.5447,111.6949,47100.0
2011-10-31 10:25:00,186.01,186.17,185.95,185.95,51300.0,111.7309,111.8271,111.6949,111.6949,51300.0
2011-10-31 10:30:00,185.95,186.69,185.94,186.65,119800.0,111.6949,112.1394,111.6889,112.1154,119800.0
2011-10-31 10:35:00,186.6,186.91,186.6,186.85,62500.0,112.0853,112.2716,112.0853,112.2355,62500.0
2011-10-31 10:40:00,186.84,186.91,186.45,186.55,27400.0,112.2295,112.2716,111.9952,112.0553,27400.0
2011-10-31 10:45:00,186.56,186.62,186.3,186.37,23900.0,112.0613,112.0974,111.9051,111.9472,23900.0
2011-10-31 10:50:00,186.38,186.73,186.38,186.62,44700.0,111.9532,112.1634,111.9532,112.0974,44700.0
2011-10-31 10:55:00,186.55,186.74,186.35,186.39,76700.0,112.0553,112.1694,111.9352,111.9592,76700.0
2011-10-31 11:00:00,186.43,186.71,186.34,186.43,60900.0,111.9832,112.1514,111.9292,111.9832,60900.0
2011-10-31 11:05:00,186.37,186.81,186.32,186.78,36100.0,111.9472,112.2115,111.9172,112.1935,36100.0
2011-10-31 11:10:00,186.79,186.82,186.49,186.55,25600.0,112.1995,112.2175,112.0193,112.0553,25600.0
2011-10-31 11:15:00,186.49,186.52,186.16,186.42,25000.0,112.0193,112.0373,111.821,111.9772,25000.0
2011-10-31 11:20:00,186.41,186.48,186.31,186.45,25300.0,111.9712,112.0133,111.9111,111.9952,25300.0
2011-10-31 11:25:00,186.47,186.48,186.22,186.41,22100.0,112.0073,112.0133,111.8571,111.9712,22100.0
2011-10-31 11:30:00,186.4,186.66,186.34,186.6,21800.0,111.9652,112.1214,111.9292,112.0853,21800.0
2011-10-31 11:35:00,186.62,186.66,186.47,186.48,17500.0,112.0974,112.1214,112.0073,112.0133,17500.0
2011-10-31 11:40:00,186.48,186.77,186.46,186.72,21600.0,112.0133,112.1875,112.0012,112.1574,21600.0
2011-10-31 11:45:00,186.72,186.77,186.61,186.64,20600.0,112.1574,112.1875,112.0914,112.1094,20600.0
2011-10-31 11:50:00,186.64,186.65,186.3,186.37,34800.0,112.1094,112.1154,111.9051,111.9472,34800.0
2011-10-31 11:55:00,186.37,186.38,186.1,186.1,38200.0,111.9472,111.9532,111.785,111.785,38200.0
2011-10-31 12:00:00,186.1,186.12,185.77,185.9,52200.0,111.785,111.797,111.5868,111.6649,52200.0
2011-10-31 12:05:00,185.92,186.07,185.81,185.93,26000.0,111.6769,111.767,111.6108,111.6829,26000.0
2011-10-31 12:10:00,185.93,186.16,185.91,186.08,20600.0,111.6829,111.821,111.6709,111.773,20600.0
2011-10-31 12:15:00,186.13,186.13,185.64,185.83,31000.0,111.803,111.803,111.5087,111.6228,31000.0
2011-10-31 12:20:00,185.81,185.94,185.72,185.76,23000.0,111.6108,111.6889,111.5568,111.5808,23000.0
2011-10-31 12:25:00,185.76,185.76,185.28,185.64,83400.0,111.5808,111.5808,111.2925,111.5087,83400.0
2011-10-31 12:30:00,185.59,185.75,185.27,185.27,36100.0,111.4787,111.5748,111.2864,111.2864,36100.0
2011-10-31 12:35:00,185.3,185.56,185.27,185.51,37800.0,111.3045,111.4606,111.2864,111.4306,37800.0
2011-10-31 12:40:00,185.51,185.69,185.5,185.61,18900.0,111.4306,111.5387,111.4246,111.4907,18900.0
2011-10-31 12:45:00,185.63,185.65,185.43,185.62,29900.0,111.5027,111.5147,111.3826,111.4967,29900.0
2011-10-31 12:50:00,185.6,185.69,185.55,185.64,16000.0,111.4847,111.5387,111.4546,111.5087,16000.0
2011-10-31 12:55:00,185.64,185.75,185.49,185.54,34500.0,111.5087,111.5748,111.4186,111.4486,34500.0
2011-10-31 13:00:00,185.52,185.89,185.41,185.79,28100.0,111.4366,111.6589,111.3705,111.5988,28100.0
2011-10-31 13:05:00,185.77,185.8,185.63,185.7,17800.0,111.5868,111.6048,111.5027,111.5447,17800.0
2011-10-31 13:10:00,185.73,185.81,185.63,185.69,23100.0,111.5628,111.6108,111.5027,111.5387,23100.0
2011-10-31 13:15:00,185.67,185.74,185.6,185.67,17600.0,111.5267,111.5688,111.4847,111.5267,17600.0
2011-10-31 13:20:00,185.67,185.79,185.61,185.64,22800.0,111.5267,111.5988,111.4907,111.5087,22800.0
2011-10-31 13:25:00,185.63,185.65,185.45,185.49,18800.0,111.5027,111.5147,111.3946,111.4186,18800.0
2011-10-31 13:30:00,185.49,185.69,185.44,185.67,32500.0,111.4186,111.5387,111.3886,111.5267,32500.0
2011-10-31 13:35:00,185.69,185.95,185.65,185.9,23800.0,111.5387,111.6949,111.5147,111.6649,23800.0
2011-10-31 13:40:00,185.89,186.0,185.83,185.95,30300.0,111.6589,111.7249,111.6228,111.6949,30300.0
2011-10-31 13:45:00,185.95,185.96,185.77,185.95,24000.0,111.6949,111.7009,111.5868,111.6949,24000.0
2011-10-31 13:50:00,185.94,186.01,185.86,185.88,29800.0,111.6889,111.7309,111.6408,111.6529,29800.0
2011-10-31 13:55:00,185.88,185.99,185.83,185.99,24200.0,111.6529,111.7189,111.6228,111.7189,24200.0
2011-10-31 14:00:00,185.96,186.08,185.87,186.0,31900.0,111.7009,111.773,111.6469,111.7249,31900.0
2011-10-31 14:05:00,186.02,186.04,185.93,185.95,22700.0,111.737,111.749,111.6829,111.6949,22700.0
2011-10-31 14:10:00,185.93,186.05,185.87,186.01,27300.0,111.6829,111.755,111.6469,111.7309,27300.0
2011-10-31 14:15:00,186.01,186.08,185.83,186.08,24700.0,111.7309,111.773,111.6228,111.773,24700.0
2011-10-31 14:20:00,186.09,186.15,185.84,185.84,26600.0,111.779,111.815,111.6288,111.6288,26600.0
2011-10-31 14:25:00,185.83,185.87,185.69,185.87,22500.0,111.6228,111.6469,111.5387,111.6469,22500.0
2011-10-31 14:30:00,185.86,185.97,185.76,185.94,19300.0,111.6408,111.7069,111.5808,111.6889,19300.0
2011-10-31 14:35:00,185.96,185.96,185.55,185.64,26100.0,111.7009,111.7009,111.4546,111.5087,26100.0
2011-10-31 14:40:00,185.59,185.78,185.55,185.64,16000.0,111.4787,111.5928,111.4546,111.5087,16000.0
2011-10-31 14:45:00,185.66,185.78,185.5,185.73,25200.0,111.5207,111.5928,111.4246,111.5628,25200.0
2011-10-31 14:50:00,185.73,185.99,185.73,185.93,23300.0,111.5628,111.7189,111.5628,111.6829,23300.0
2011-10-31 14:55:00,185.93,186.08,185.91,186.01,28600.0,111.6829,111.773,111.6709,111.7309,28600.0
2011-10-31 15:00:00,186.0,186.01,185.76,185.83,45700.0,111.7249,111.7309,111.5808,111.6228,45700.0
2011-10-31 15:05:00,185.82,185.94,185.7,185.76,57800.0,111.6168,111.6889,111.5447,111.5808,57800.0
2011-10-31 15:10:00,185.73,185.95,185.59,185.63,95100.0,111.5628,111.6949,111.4787,111.5027,95100.0
2011-10-31 15:15:00,185.66,185.66,185.3,185.3,72700.0,111.5207,111.5207,111.3045,111.3045,72700.0
2011-10-31 15:20:00,185.3,185.61,185.22,185.61,93400.0,111.3045,111.4907,111.2564,111.4907,93400.0
2011-10-31 15:25:00,185.59,185.62,185.34,185.41,53300.0,111.4787,111.4967,111.3285,111.3705,53300.0
2011-10-31 15:30:00,185.42,185.66,185.26,185.64,72300.0,111.3766,111.5207,111.2804,111.5087,72300.0
2011-10-31 15:35:00,185.62,185.74,185.6,185.74,77900.0,111.4967,111.5688,111.4847,111.5688,77900.0
2011-10-31 15:40:00,185.74,185.76,185.4,185.59,125800.0,111.5688,111.5808,111.3645,111.4787,125800.0
2011-10-31 15:45:00,185.57,185.72,185.25,185.57,167800.0,111.4667,111.5568,111.2744,111.4667,167800.0
2011-10-31 15:50:00,185.55,185.68,185.35,185.62,129600.0,111.4546,111.5327,111.3345,111.4967,129600.0
2011-10-31 15:55:00,185.62,185.63,184.76,184.76,331200.0,111.4967,111.5027,110.9801,110.9801,331200.0
2011-11-01 09:30:00,181.55,182.25,180.74,182.19,237700.0,109.052,109.4724,108.5654,109.4364,237700.0
2011-11-01 09:35:00,182.19,182.69,182.15,182.2,100200.0,109.4364,109.7367,109.4124,109.4424,100200.0
2011-11-01 09:40:00,182.19,182.9,182.11,182.4,103800.0,109.4364,109.8629,109.3883,109.5625,103800.0
2011-11-01 09:45:00,182.42,182.78,182.21,182.38,87500.0,109.5745,109.7908,109.4484,109.5505,87500.0
2011-11-01 09:50:00,182.38,182.71,182.24,182.39,157200.0,109.5505,109.7487,109.4664,109.5565,157200.0
2011-11-01 09:55:00,182.38,182.4,182.0,182.0,131600.0,109.5505,109.5625,109.3223,109.3223,131600.0
2011-11-01 10:00:00,182.13,182.15,180.86,182.03,182600.0,109.4003,109.4124,108.6375,109.3403,182600.0
2011-11-01 10:05:00,182.04,182.05,181.39,181.52,63400.0,109.3463,109.3523,108.9558,109.0339,63400.0
2011-11-01 10:10:00,181.53,182.13,181.28,181.76,47800.0,109.0399,109.4003,108.8898,109.1781,47800.0
2011-11-01 10:15:00,181.72,181.83,181.59,181.74,54800.0,109.1541,109.2201,109.076,109.1661,54800.0
2011-11-01 10:20:00,181.74,182.0,181.51,181.92,52300.0,109.1661,109.3223,109.0279,109.2742,52300.0
2011-11-01 10:25:00,181.87,182.2,181.64,181.73,69000.0,109.2442,109.4424,109.106,109.1601,69000.0
2011-11-01 10:30:00,181.73,182.22,181.65,182.14,61300.0,109.1601,109.4544,109.112,109.4063,61300.0
2011-11-01 10:35:00,182.12,182.4,181.98,182.3,73300.0,109.3943,109.5625,109.3102,109.5025,73300.0
2011-11-01 10:40:00,182.25,182.39,182.07,182.24,50000.0,109.4724,109.5565,109.3643,109.4664,50000.0
2011-11-01 10:45:00,182.18,182.33,182.04,182.25,60800.0,109.4304,109.5205,109.3463,109.4724,60800.0
2011-11-01 10:50:00,182.26,182.65,182.21,182.27,47000.0,109.4784,109.7127,109.4484,109.4844,47000.0
2011-11-01 10:55:00,182.27,182.62,182.13,182.36,80200.0,109.4844,109.6947,109.4003,109.5385,80200.0
2011-11-01 11:00:00,182.36,182.5,182.1,182.1,40600.0,109.5385,109.6226,109.3823,109.3823,40600.0
2011-11-01 11:05:00,182.16,182.21,181.98,182.05,31100.0,109.4184,109.4484,109.3102,109.3523,31100.0
2011-11-01 11:10:00,182.05,182.19,182.01,182.03,25800.0,109.3523,109.4364,109.3283,109.3403,25800.0
2011-11-01 11:15:00,182.02,182.37,182.02,182.28,23500.0,109.3343,109.5445,109.3343,109.4904,23500.0
2011-11-01 11:20:00,182.28,182.38,182.21,182.24,23100.0,109.4904,109.5505,109.4484,109.4664,23100.0
2011-11-01 11:25:00,182.23,182.4,181.98,182.14,25400.0,109.4604,109.5625,109.3102,109.4063,25400.0
2011-11-01 11:30:00,182.2,182.25,181.62,181.66,35000.0,109.4424,109.4724,109.094,109.118,35000.0
2011-11-01 11:35:00,181.67,181.78,181.43,181.73,59500.0,109.124,109.1901,108.9799,109.1601,59500.0
2011-11-01 11:40:00,181.75,181.75,181.42,181.53,34500.0,109.1721,109.1721,108.9739,109.0399,34500.0
2011-11-01 11:45:00,181.48,181.62,181.09,181.33,49900.0,109.0099,109.094,108.7756,108.9198,49900.0
2011-11-01 11:50:00,181.34,181.41,180.88,181.12,41200.0,108.9258,108.9679,108.6495,108.7937,41200.0
2011-11-01 11:55:00,181.12,181.4,181.11,181.19,24500.0,108.7937,108.9619,108.7877,108.8357,24500.0
2011-11-01 12:00:00,181.2,181.2,180.77,181.01,62400.0,108.8417,108.8417,108.5834,108.7276,62400.0
2011-11-01 12:05:00,181.02,181.44,180.89,181.31,67300.0,108.7336,108.9859,108.6555,108.9078,67300.0
2011-11-01 12:10:00,181.31,181.7,181.23,181.55,39300.0,108.9078,109.1421,108.8597,109.052,39300.0
2011-11-01 12:15:00,181.56,181.6,181.22,181.36,36200.0,109.058,109.082,108.8537,108.9378,36200.0
2011-11-01 12:20:00,181.33,181.53,181.18,181.53,25000.0,108.9198,109.0399,108.8297,109.0399,25000.0
2011-11-01 12:25:00,181.5,181.76,181.44,181.57,30400.0,109.0219,109.1781,108.9859,109.064,30400.0
2011-11-01 12:30:00,181.55,181.75,181.25,181.71,36300.0,109.052,109.1721,108.8717,109.1481,36300.0
2011-11-01 12:35:00,181.72,181.93,181.62,181.91,21100.0,109.1541,109.2802,109.094,109.2682,21100.0
2011-11-01 12:40:00,181.92,181.94,181.52,181.61,32900.0,109.2742,109.2862,109.0339,109.088,32900.0
2011-11-01 12:45:00,181.6,181.75,181.37,181.53,30000.0,109.082,109.1721,108.9438,109.0399,30000.0
2011-11-01 12:50:00,181.53,181.56,181.17,181.22,31000.0,109.0399,109.058,108.8237,108.8537,31000.0
2011-11-01 12:55:00,181.19,181.49,181.12,181.12,34700.0,108.8357,109.0159,108.7937,108.7937,34700.0
2011-11-01 13:00:00,181.11,181.25,180.96,181.14,59500.0,108.7877,108.8717,108.6976,108.8057,59500.0
2011-11-01 13:05:00,181.1,181.59,181.1,181.33,60100.0,108.7816,109.076,108.7816,108.9198,60100.0
2011-11-01 13:10:00,181.32,181.51,181.27,181.37,33000.0,108.9138,109.0279,108.8838,108.9438,33000.0
2011-11-01 13:15:00,181.39,181.52,181.3,181.43,39900.0,108.9558,109.0339,108.9018,108.9799,39900.0
2011-11-01 13:20:00,181.41,181.44,181.22,181.3,79600.0,108.9679,108.9859,108.8537,108.9018,79600.0
2011-11-01 13:25:00,181.32,182.45,181.24,182.33,82400.0,108.9138,109.5926,108.8657,109.5205,82400.0
2011-11-01 13:30:00,182.29,182.74,181.94,182.54,77700.0,109.4964,109.7668,109.2862,109.6466,77700.0
2011-11-01 13:35:00,182.55,182.77,182.0,182.13,54600.0,109.6526,109.7848,109.3223,109.4003,54600.0
2011-11-01 13:40:00,182.17,182.72,182.15,182.66,26200.0,109.4244,109.7547,109.4124,109.7187,26200.0
2011-11-01 13:45:00,182.64,182.9,182.4,182.48,43000.0,109.7067,109.8629,109.5625,109.6106,43000.0
2011-11-01 13:50:00,182.49,182.77,182.45,182.5,55300.0,109.6166,109.7848,109.5926,109.6226,55300.0
2011-11-01 13:55:00,182.49,182.56,182.15,182.54,66500.0,109.6166,109.6586,109.4124,109.6466,66500.0
2011-11-01 14:00:00,182.55,182.57,182.15,182.17,63600.0,109.6526,109.6646,109.4124,109.4244,63600.0
2011-11-01 14:05:00,182.17,182.57,182.08,182.48,39600.0,109.4244,109.6646,109.3703,109.6106,39600.0
2011-11-01 14:10:00,182.44,182.59,182.26,182.56,25400.0,109.5865,109.6766,109.4784,109.6586,25400.0
2011-11-01 14:15:00,182.6,182.62,182.22,182.47,32900.0,109.6827,109.6947,109.4544,109.6046,32900.0
2011-11-01 14:20:00,182.48,182.92,182.42,182.87,50300.0,109.6106,109.8749,109.5745,109.8448,50300.0
2011-11-01 14:25:00,182.82,183.02,182.77,182.92,60400.0,109.8148,109.9349,109.7848,109.8749,60400.0
2011-11-01 14:30:00,182.91,183.2,182.79,183.1,71900.0,109.8689,110.0431,109.7968,109.983,71900.0
2011-11-01 14:35:00,183.09,183.26,182.75,182.82,43100.0,109.977,110.0791,109.7728,109.8148,43100.0
2011-11-01 14:40:00,182.77,183.04,182.69,182.94,38700.0,109.7848,109.947,109.7367,109.8869,38700.0
2011-11-01 14:45:00,182.89,183.02,182.69,182.71,47800.0,109.8569,109.9349,109.7367,109.7487,47800.0
2011-11-01 14:50:00,182.73,182.97,182.22,182.42,50200.0,109.7607,109.9049,109.4544,109.5745,50200.0
2011-11-01 14:55:00,182.43,182.44,182.12,182.4,57400.0,109.5805,109.5865,109.3943,109.5625,57400.0
2011-11-01 15:00:00,182.39,182.49,181.74,181.84,70800.0,109.5565,109.6166,109.1661,109.2261,70800.0
2011-11-01 15:05:00,181.86,182.0,181.66,181.86,52800.0,109.2382,109.3223,109.118,109.2382,52800.0
2011-11-01 15:10:00,181.86,182.35,181.83,182.34,41800.0,109.2382,109.5325,109.2201,109.5265,41800.0
2011-11-01 15:15:00,182.28,182.28,181.77,182.13,34700.0,109.4904,109.4904,109.1841,109.4003,34700.0
2011-11-01 15:20:00,182.11,182.2,181.5,181.58,41700.0,109.3883,109.4424,109.0219,109.07,41700.0
2011-11-01 15:25:00,181.6,181.97,181.58,181.83,42800.0,109.082,109.3042,109.07,109.2201,42800.0
2011-11-01 15:30:00,181.77,182.37,181.69,182.14,101600.0,109.1841,109.5445,109.136,109.4063,101600.0
2011-11-01 15:35:00,182.18,182.91,182.18,182.84,110100.0,109.4304,109.8689,109.4304,109.8268,110100.0
2011-11-01 15:40:00,182.84,182.84,181.76,181.9,137800.0,109.8268,109.8268,109.1781,109.2622,137800.0
2011-11-01 15:45:00,181.88,181.91,181.0,181.44,258700.0,109.2502,109.2682,108.7216,108.9859,258700.0
2011-11-01 15:50:00,181.45,181.7,181.0,181.19,180500.0,108.9919,109.1421,108.7216,108.8357,180500.0
2011-11-01 15:55:00,181.16,181.67,181.16,181.48,334000.0,108.8177,109.124,108.8177,109.0099,334000.0
2011-11-02 09:30:00,184.0,184.18,183.06,183.19,141600.0,110.5236,110.6317,109.959,110.0371,141600.0
2011-11-02 09:35:00,183.19,183.44,183.03,183.15,72000.0,110.0371,110.1872,109.9409,110.013,72000.0
2011-11-02 09:40:00,183.24,183.93,183.13,183.92,43000.0,110.0671,110.4815,110.001,110.4755,43000.0
2011-11-02 09:45:00,183.9,184.13,183.77,184.09,42200.0,110.4635,110.6017,110.3854,110.5777,42200.0
2011-11-02 09:50:00,184.08,184.13,183.59,183.93,46600.0,110.5717,110.6017,110.2773,110.4815,46600.0
2011-11-02 09:55:00,183.94,184.15,183.8,184.1,36600.0,110.4876,110.6137,110.4035,110.5837,36600.0
2011-11-02 10:00:00,184.1,184.16,183.27,183.32,57600.0,110.5837,110.6197,110.0851,110.1151,57600.0
2011-11-02 10:05:00,183.32,183.37,183.03,183.22,51000.0,110.1151,110.1452,109.9409,110.0551,51000.0
2011-11-02 10:10:00,183.24,183.39,183.06,183.26,37300.0,110.0671,110.1572,109.959,110.0791,37300.0
2011-11-02 10:15:00,183.3,183.5,183.13,183.5,37200.0,110.1031,110.2233,110.001,110.2233,37200.0
2011-11-02 10:20:00,183.51,183.53,183.06,183.18,44700.0,110.2293,110.2413,109.959,110.031,44700.0
2011-11-02 10:25:00,183.2,183.38,183.06,183.38,35500.0,110.0431,110.1512,109.959,110.1512,35500.0
2011-11-02 10:30:00,183.41,183.45,183.11,183.35,38700.0,110.1692,110.1932,109.989,110.1332,38700.0
2011-11-02 10:35:00,183.35,183.78,183.27,183.64,44400.0,110.1332,110.3914,110.0851,110.3074,44400.0
2011-11-02 10:40:00,183.7,184.16,183.67,184.15,49600.0,110.3434,110.6197,110.3254,110.6137,49600.0
2011-11-02 10:45:00,184.11,184.39,184.03,184.29,49400.0,110.5897,110.7579,110.5416,110.6978,49400.0
2011-11-02 10:50:00,184.25,184.64,184.19,184.48,40600.0,110.6738,110.908,110.6377,110.8119,40600.0
2011-11-02 10:55:00,184.53,184.64,184.39,184.6,38700.0,110.842,110.908,110.7579,110.884,38700.0
2011-11-02 11:00:00,184.63,184.8,184.58,184.75,55200.0,110.902,111.0041,110.872,110.9741,55200.0
2011-11-02 11:05:00,184.68,184.91,184.65,184.86,61600.0,110.9321,111.0702,110.914,111.0402,61600.0
2011-11-02 11:10:00,184.85,184.92,184.72,184.88,44700.0,111.0342,111.0762,110.9561,111.0522,44700.0
2011-11-02 11:15:00,184.86,184.93,184.75,184.93,66700.0,111.0402,111.0822,110.9741,111.0822,66700.0
2011-11-02 11:20:00,184.91,184.99,184.81,184.98,45000.0,111.0702,111.1183,111.0101,111.1123,45000.0
2011-11-02 11:25:00,184.98,184.99,184.68,184.75,44200.0,111.1123,111.1183,110.9321,110.9741,44200.0
2011-11-02 11:30:00,184.77,184.91,184.68,184.91,31400.0,110.9861,111.0702,110.9321,111.0702,31400.0
2011-11-02 11:35:00,184.89,184.92,184.74,184.84,31500.0,111.0582,111.0762,110.9681,111.0282,31500.0
2011-11-02 11:40:00,184.87,185.0,184.86,184.9,26400.0,111.0462,111.1243,111.0402,111.0642,26400.0
2011-11-02 11:45:00,184.9,185.14,184.84,184.92,42100.0,111.0642,111.2084,111.0282,111.0762,42100.0
2011-11-02 11:50:00,184.94,185.25,184.93,185.25,61500.0,111.0882,111.2744,111.0822,111.2744,61500.0
2011-11-02 11:55:00,185.25,185.25,185.01,185.13,28300.0,111.2744,111.2744,111.1303,111.2024,28300.0
2011-11-02 12:00:00,185.14,185.14,184.97,185.1,29700.0,111.2084,111.2084,111.1062,111.1843,29700.0
2011-11-02 12:05:00,185.04,185.1,184.74,184.87,39600.0,111.1483,111.1843,110.9681,111.0462,39600.0
2011-11-02 12:10:00,184.86,185.01,184.81,184.88,31800.0,111.0402,111.1303,111.0101,111.0522,31800.0
2011-11-02 12:15:00,184.86,184.86,184.4,184.49,51700.0,111.0402,111.0402,110.7639,110.8179,51700.0
2011-11-02 12:20:00,184.51,184.69,184.41,184.58,27300.0,110.8299,110.9381,110.7699,110.872,27300.0
2011-11-02 12:25:00,184.61,184.95,184.57,184.88,34200.0,110.89,111.0942,110.866,111.0522,34200.0
2011-11-02 12:30:00,184.91,184.99,184.6,184.61,28600.0,111.0702,111.1183,110.884,110.89,28600.0
2011-11-02 12:35:00,184.71,184.9,184.53,184.78,29700.0,110.9501,111.0642,110.842,110.9921,29700.0
2011-11-02 12:40:00,184.79,185.15,184.79,184.93,64900.0,110.9981,111.2144,110.9981,111.0822,64900.0
2011-11-02 12:45:00,184.92,184.94,184.52,184.62,32200.0,111.0762,111.0882,110.8359,110.896,32200.0
2011-11-02 12:50:00,184.56,184.72,184.45,184.52,20800.0,110.86,110.9561,110.7939,110.8359,20800.0
2011-11-02 12:55:00,184.59,184.72,184.31,184.4,24100.0,110.878,110.9561,110.7098,110.7639,24100.0
2011-11-02 13:00:00,184.46,184.46,183.79,184.13,82800.0,110.7999,110.7999,110.3975,110.6017,82800.0
2011-11-02 13:05:00,184.08,184.22,183.91,184.02,24500.0,110.5717,110.6557,110.4695,110.5356,24500.0
2011-11-02 13:10:00,183.98,184.13,183.73,183.77,32500.0,110.5116,110.6017,110.3614,110.3854,32500.0
2011-11-02 13:15:00,183.84,183.87,183.58,183.66,21600.0,110.4275,110.4455,110.2713,110.3194,21600.0
2011-11-02 13:20:00,183.63,183.66,183.27,183.31,38400.0,110.3013,110.3194,110.0851,110.1091,38400.0
2011-11-02 13:25:00,183.33,183.71,183.33,183.49,31100.0,110.1211,110.3494,110.1211,110.2173,31100.0
2011-11-02 13:30:00,183.46,183.69,183.29,183.62,23200.0,110.1992,110.3374,110.0971,110.2953,23200.0
2011-11-02 13:35:00,183.66,183.74,183.53,183.71,14000.0,110.3194,110.3674,110.2413,110.3494,14000.0
2011-11-02 13:40:00,183.72,183.75,183.52,183.73,18100.0,110.3554,110.3734,110.2353,110.3614,18100.0
2011-11-02 13:45:00,183.72,183.8,183.56,183.67,23400.0,110.3554,110.4035,110.2593,110.3254,23400.0
2011-11-02 13:50:00,183.65,183.66,183.45,183.45,27100.0,110.3134,110.3194,110.1932,110.1932,27100.0
2011-11-02 13:55:00,183.47,183.58,183.22,183.37,27800.0,110.2052,110.2713,110.0551,110.1452,27800.0
2011-11-02 14:00:00,183.32,183.45,183.04,183.45,62000.0,110.1151,110.1932,109.947,110.1932,62000.0
2011-11-02 14:05:00,183.34,183.75,183.34,183.74,62700.0,110.1272,110.3734,110.1272,110.3674,62700.0
2011-11-02 14:10:00,183.74,183.74,183.4,183.64,38900.0,110.3674,110.3674,110.1632,110.3074,38900.0
2011-11-02 14:15:00,183.64,183.99,183.55,183.72,39500.0,110.3074,110.5176,110.2533,110.3554,39500.0
2011-11-02 14:20:00,183.7,184.13,183.7,183.75,51600.0,110.3434,110.6017,110.3434,110.3734,51600.0
2011-11-02 14:25:00,183.75,184.11,183.71,184.03,43100.0,110.3734,110.5897,110.3494,110.5416,43100.0
2011-11-02 14:30:00,184.02,184.35,183.83,184.32,54400.0,110.5356,110.7338,110.4215,110.7158,54400.0
2011-11-02 14:35:00,184.35,184.48,184.14,184.15,38200.0,110.7338,110.8119,110.6077,110.6137,38200.0
2011-11-02 14:40:00,184.11,184.19,184.0,184.13,28400.0,110.5897,110.6377,110.5236,110.6017,28400.0
2011-11-02 14:45:00,184.12,184.28,184.05,184.15,32000.0,110.5957,110.6918,110.5536,110.6137,32000.0
2011-11-02 14:50:00,184.15,184.43,184.14,184.19,26100.0,110.6137,110.7819,110.6077,110.6377,26100.0
2011-11-02 14:55:00,184.21,184.48,184.16,184.31,29400.0,110.6497,110.8119,110.6197,110.7098,29400.0
2011-11-02 15:00:00,184.33,184.37,183.97,184.07,49200.0,110.7218,110.7458,110.5056,110.5656,49200.0
2011-11-02 15:05:00,184.06,184.62,184.06,184.4,61100.0,110.5596,110.896,110.5596,110.7639,61100.0
2011-11-02 15:10:00,184.43,184.6,184.26,184.35,46900.0,110.7819,110.884,110.6798,110.7338,46900.0
2011-11-02 15:15:00,184.31,184.51,184.21,184.51,24200.0,110.7098,110.8299,110.6497,110.8299,24200.0
2011-11-02 15:20:00,184.52,184.68,184.35,184.68,36200.0,110.8359,110.9321,110.7338,110.9321,36200.0
2011-11-02 15:25:00,184.65,184.7,184.17,184.35,41400.0,110.914,110.9441,110.6257,110.7338,41400.0
2011-11-02 15:30:00,184.33,184.41,183.67,183.77,80200.0,110.7218,110.7699,110.3254,110.3854,80200.0
2011-11-02 15:35:00,183.77,184.01,183.65,183.91,66000.0,110.3854,110.5296,110.3134,110.4695,66000.0
2011-11-02 15:40:00,183.92,184.18,183.72,183.83,90000.0,110.4755,110.6317,110.3554,110.4215,90000.0
2011-11-02 15:45:00,183.79,183.92,183.51,183.83,84200.0,110.3975,110.4755,110.2293,110.4215,84200.0
2011-11-02 15:50:00,183.78,183.92,183.54,183.83,122500.0,110.3914,110.4755,110.2473,110.4215,122500.0
2011-11-02 15:55:00,183.8,184.33,183.8,183.9,182000.0,110.4035,110.7218,110.4035,110.4635,182000.0
2011-11-03 09:30:00,185.13,185.95,185.0,185.95,111200.0,111.2024,111.6949,111.1243,111.6949,111200.0
2011-11-03 09:35:00,185.96,186.12,185.25,185.66,102800.0,111.7009,111.797,111.2744,111.5207,102800.0
2011-11-03 09:40:00,185.74,186.02,185.61,185.72,45700.0,111.5688,111.737,111.4907,111.5568,45700.0
2011-11-03 09:45:00,185.79,186.43,185.79,186.23,82500.0,111.5988,111.9832,111.5988,111.8631,82500.0
2011-11-03 09:50:00,186.2,186.31,185.27,185.27,111000.0,111.8451,111.9111,111.2864,111.2864,111000.0
2011-11-03 09:55:00,185.27,185.27,184.67,184.81,118300.0,111.2864,111.2864,110.926,111.0101,118300.0
2011-11-03 10:00:00,184.84,184.84,184.02,184.27,161500.0,111.0282,111.0282,110.5356,110.6858,161500.0
2011-11-03 10:05:00,184.19,184.97,184.1,184.97,79000.0,110.6377,111.1062,110.5837,111.1062,79000.0
2011-11-03 10:10:00,184.95,185.09,184.71,185.08,116400.0,111.0942,111.1783,110.9501,111.1723,116400.0
2011-11-03 10:15:00,185.11,185.63,185.03,185.52,82600.0,111.1903,111.5027,111.1423,111.4366,82600.0
2011-11-03 10:20:00,185.52,185.62,185.24,185.27,41900.0,111.4366,111.4967,111.2684,111.2864,41900.0
2011-11-03 10:25:00,185.34,185.78,185.32,185.49,56400.0,111.3285,111.5928,111.3165,111.4186,56400.0
2011-11-03 10:30:00,185.5,185.9,185.5,185.81,31000.0,111.4246,111.6649,111.4246,111.6108,31000.0
2011-11-03 10:35:00,185.9,185.95,185.61,185.89,46400.0,111.6649,111.6949,111.4907,111.6589,46400.0
2011-11-03 10:40:00,185.89,186.45,185.89,186.33,114500.0,111.6589,111.9952,111.6589,111.9232,114500.0
2011-11-03 10:45:00,186.35,186.58,186.29,186.43,62200.0,111.9352,112.0733,111.8991,111.9832,62200.0
2011-11-03 10:50:00,186.41,186.62,186.31,186.6,48300.0,111.9712,112.0974,111.9111,112.0853,48300.0
2011-11-03 10:55:00,186.58,186.97,186.4,186.43,81600.0,112.0733,112.3076,111.9652,111.9832,81600.0
2011-11-03 11:00:00,186.4,186.6,186.25,186.29,45800.0,111.9652,112.0853,111.8751,111.8991,45800.0
2011-11-03 11:05:00,186.29,186.59,186.25,186.37,37100.0,111.8991,112.0793,111.8751,111.9472,37100.0
2011-11-03 11:10:00,186.37,186.68,186.33,186.52,30200.0,111.9472,112.1334,111.9232,112.0373,30200.0
2011-11-03 11:15:00,186.53,186.77,186.45,186.67,56600.0,112.0433,112.1875,111.9952,112.1274,56600.0
2011-11-03 11:20:00,186.69,186.74,186.55,186.6,29000.0,112.1394,112.1694,112.0553,112.0853,29000.0
2011-11-03 11:25:00,186.62,186.75,186.41,186.47,43900.0,112.0974,112.1754,111.9712,112.0073,43900.0
2011-11-03 11:30:00,186.49,186.6,186.4,186.55,23400.0,112.0193,112.0853,111.9652,112.0553,23400.0
2011-11-03 11:35:00,186.59,186.59,186.34,186.39,23100.0,112.0793,112.0793,111.9292,111.9592,23100.0
2011-11-03 11:40:00,186.35,186.4,186.22,186.36,41400.0,111.9352,111.9652,111.8571,111.9412,41400.0
2011-11-03 11:45:00,186.36,186.48,186.24,186.34,40000.0,111.9412,112.0133,111.8691,111.9292,40000.0
2011-11-03 11:50:00,186.34,186.41,186.1,186.28,35700.0,111.9292,111.9712,111.785,111.8931,35700.0
2011-11-03 11:55:00,186.28,186.28,185.98,186.03,32300.0,111.8931,111.8931,111.7129,111.743,32300.0
2011-11-03 12:00:00,186.03,186.14,185.9,186.11,22800.0,111.743,111.809,111.6649,111.791,22800.0
2011-11-03 12:05:00,186.1,186.33,185.96,186.28,52800.0,111.785,111.9232,111.7009,111.8931,52800.0
2011-11-03 12:10:00,186.31,186.37,186.17,186.17,25600.0,111.9111,111.9472,111.8271,111.8271,25600.0
2011-11-03 12:15:00,186.21,186.21,186.04,186.13,27700.0,111.8511,111.8511,111.749,111.803,27700.0
2011-11-03 12:20:00,186.13,186.37,186.08,186.29,30000.0,111.803,111.9472,111.773,111.8991,30000.0
2011-11-03 12:25:00,186.3,186.4,186.26,186.33,47100.0,111.9051,111.9652,111.8811,111.9232,47100.0
2011-11-03 12:30:00,186.36,186.37,186.06,186.12,31500.0,111.9412,111.9472,111.761,111.797,31500.0
2011-11-03 12:35:00,186.09,186.19,186.0,186.09,33000.0,111.779,111.8391,111.7249,111.779,33000.0
2011-11-03 12:40:00,186.1,186.18,186.01,186.05,74600.0,111.785,111.8331,111.7309,111.755,74600.0
2011-11-03 12:45:00,186.08,186.37,186.07,186.34,75200.0,111.773,111.9472,111.767,111.9292,75200.0
2011-11-03 12:50:00,186.34,186.37,186.22,186.34,37100.0,111.9292,111.9472,111.8571,111.9292,37100.0
2011-11-03 12:55:00,186.34,186.5,186.24,186.29,39700.0,111.9292,112.0253,111.8691,111.8991,39700.0
2011-11-03 13:00:00,186.33,186.47,186.21,186.3,43600.0,111.9232,112.0073,111.8511,111.9051,43600.0
2011-11-03 13:05:00,186.25,186.62,186.24,186.62,26500.0,111.8751,112.0974,111.8691,112.0974,26500.0
2011-11-03 13:10:00,186.63,186.93,186.62,186.8,49900.0,112.1034,112.2836,112.0974,112.2055,49900.0
2011-11-03 13:15:00,186.78,187.0,186.78,186.94,38600.0,112.1935,112.3256,112.1935,112.2896,38600.0
2011-11-03 13:20:00,186.94,187.0,186.76,186.84,22200.0,112.2896,112.3256,112.1815,112.2295,22200.0
2011-11-03 13:25:00,186.84,187.0,186.78,186.96,23600.0,112.2295,112.3256,112.1935,112.3016,23600.0
2011-11-03 13:30:00,186.93,187.13,186.88,187.06,51700.0,112.2836,112.4037,112.2535,112.3617,51700.0
2011-11-03 13:35:00,187.06,187.13,186.96,187.09,52700.0,112.3617,112.4037,112.3016,112.3797,52700.0
2011-11-03 13:40:00,187.09,187.25,187.0,187.06,47700.0,112.3797,112.4758,112.3256,112.3617,47700.0
2011-11-03 13:45:00,187.06,187.48,187.05,187.37,47100.0,112.3617,112.6139,112.3556,112.5479,47100.0
2011-11-03 13:50:00,187.36,187.47,187.19,187.25,59200.0,112.5419,112.6079,112.4397,112.4758,59200.0
2011-11-03 13:55:00,187.26,187.36,187.0,187.14,61900.0,112.4818,112.5419,112.3256,112.4097,61900.0
2011-11-03 14:00:00,187.15,187.21,186.91,187.17,50100.0,112.4157,112.4518,112.2716,112.4277,50100.0
2011-11-03 14:05:00,187.15,187.45,187.04,187.45,34600.0,112.4157,112.5959,112.3496,112.5959,34600.0
2011-11-03 14:10:00,187.45,187.48,186.97,187.21,35500.0,112.5959,112.6139,112.3076,112.4518,35500.0
2011-11-03 14:15:00,187.27,187.39,186.98,187.04,42300.0,112.4878,112.5599,112.3136,112.3496,42300.0
2011-11-03 14:20:00,186.99,187.15,186.99,187.11,20700.0,112.3196,112.4157,112.3196,112.3917,20700.0
2011-11-03 14:25:00,187.15,187.22,187.1,187.21,21300.0,112.4157,112.4578,112.3857,112.4518,21300.0
2011-11-03 14:30:00,187.21,187.37,187.21,187.25,19900.0,112.4518,112.5479,112.4518,112.4758,19900.0
2011-11-03 14:35:00,187.29,187.38,187.19,187.36,18300.0,112.4998,112.5539,112.4397,112.5419,18300.0
2011-11-03 14:40:00,187.36,187.4,187.22,187.22,40600.0,112.5419,112.5659,112.4578,112.4578,40600.0
2011-11-03 14:45:00,187.22,187.29,187.2,187.21,28900.0,112.4578,112.4998,112.4457,112.4518,28900.0
2011-11-03 14:50:00,187.23,187.35,187.2,187.29,33100.0,112.4638,112.5358,112.4457,112.4998,33100.0
2011-11-03 14:55:00,187.29,187.36,187.23,187.31,25500.0,112.4998,112.5419,112.4638,112.5118,25500.0
2011-11-03 15:00:00,187.31,187.55,187.26,187.42,80000.0,112.5118,112.656,112.4818,112.5779,80000.0
2011-11-03 15:05:00,187.47,187.48,187.34,187.34,30100.0,112.6079,112.6139,112.5298,112.5298,30100.0
2011-11-03 15:10:00,187.38,187.47,187.16,187.31,58700.0,112.5539,112.6079,112.4217,112.5118,58700.0
2011-11-03 15:15:00,187.33,187.53,187.19,187.42,43400.0,112.5238,112.644,112.4397,112.5779,43400.0
2011-11-03 15:20:00,187.43,187.52,187.31,187.5,39500.0,112.5839,112.638,112.5118,112.6259,39500.0
2011-11-03 15:25:00,187.48,187.61,187.39,187.49,52300.0,112.6139,112.692,112.5599,112.6199,52300.0
2011-11-03 15:30:00,187.49,187.78,187.49,187.6,85200.0,112.6199,112.7941,112.6199,112.686,85200.0
2011-11-03 15:35:00,187.6,187.65,187.22,187.26,83000.0,112.686,112.716,112.4578,112.4818,83000.0
2011-11-03 15:40:00,187.24,187.38,187.1,187.31,96800.0,112.4698,112.5539,112.3857,112.5118,96800.0
2011-11-03 15:45:00,187.31,187.39,187.0,187.26,94800.0,112.5118,112.5599,112.3256,112.4818,94800.0
2011-11-03 15:50:00,187.28,187.53,187.17,187.24,144600.0,112.4938,112.644,112.4277,112.4698,144600.0
2011-11-03 15:55:00,187.27,187.53,187.17,187.22,236200.0,112.4878,112.644,112.4277,112.4578,236200.0
2011-11-04 09:30:00,186.27,186.93,186.04,186.65,107800.0,111.8871,112.2836,111.749,112.1154,107800.0
2011-11-04 09:35:00,186.68,187.11,186.55,186.85,53100.0,112.1334,112.3917,112.0553,112.2355,53100.0
2011-11-04 09:40:00,186.9,187.08,186.71,186.98,47200.0,112.2655,112.3737,112.1514,112.3136,47200.0
2011-11-04 09:45:00,186.98,187.0,186.65,186.8,22000.0,112.3136,112.3256,112.1154,112.2055,22000.0
2011-11-04 09:50:00,186.89,187.14,186.6,186.7,52800.0,112.2595,112.4097,112.0853,112.1454,52800.0
2011-11-04 09:55:00,186.66,186.8,186.28,186.3,38700.0,112.1214,112.2055,111.8931,111.9051,38700.0
2011-11-04 10:00:00,186.3,186.48,186.15,186.47,51700.0,111.9051,112.0133,111.815,112.0073,51700.0
2011-11-04 10:05:00,186.44,186.67,186.38,186.61,46600.0,111.9892,112.1274,111.9532,112.0914,46600.0
2011-11-04 10:10:00,186.65,186.82,186.42,186.46,34000.0,112.1154,112.2175,111.9772,112.0012,34000.0
2011-11-04 10:15:00,186.55,186.56,186.15,186.39,36600.0,112.0553,112.0613,111.815,111.9592,36600.0
2011-11-04 10:20:00,186.38,186.38,186.01,186.22,53100.0,111.9532,111.9532,111.7309,111.8571,53100.0
2011-11-04 10:25:00,186.18,186.29,186.04,186.05,28200.0,111.8331,111.8991,111.749,111.755,28200.0
2011-11-04 10:30:00,186.04,186.06,185.48,185.6,94200.0,111.749,111.761,111.4126,111.4847,94200.0
2011-11-04 10:35:00,185.64,185.64,185.11,185.2,60400.0,111.5087,111.5087,111.1903,111.2444,60400.0
2011-11-04 10:40:00,185.24,185.37,185.16,185.33,35900.0,111.2684,111.3465,111.2204,111.3225,35900.0
2011-11-04 10:45:00,185.31,185.38,185.19,185.36,47600.0,111.3105,111.3525,111.2384,111.3405,47600.0
2011-11-04 10:50:00,185.39,185.52,185.25,185.46,67400.0,111.3585,111.4366,111.2744,111.4006,67400.0
2011-11-04 10:55:00,185.47,185.73,185.42,185.71,36200.0,111.4066,111.5628,111.3766,111.5507,36200.0
2011-11-04 11:00:00,185.71,185.83,185.62,185.65,37900.0,111.5507,111.6228,111.4967,111.5147,37900.0
2011-11-04 11:05:00,185.66,185.66,185.26,185.37,25400.0,111.5207,111.5207,111.2804,111.3465,25400.0
2011-11-04 11:10:00,185.37,185.51,185.24,185.31,25000.0,111.3465,111.4306,111.2684,111.3105,25000.0
2011-11-04 11:15:00,185.3,185.35,184.81,184.87,47800.0,111.3045,111.3345,111.0101,111.0462,47800.0
2011-11-04 11:20:00,184.84,185.3,184.74,185.25,55700.0,111.0282,111.3045,110.9681,111.2744,55700.0
2011-11-04 11:25:00,185.25,185.42,185.19,185.39,33800.0,111.2744,111.3766,111.2384,111.3585,33800.0
2011-11-04 11:30:00,185.29,185.53,185.27,185.45,45100.0,111.2985,111.4426,111.2864,111.3946,45100.0
2011-11-04 11:35:00,185.48,185.54,185.19,185.46,23100.0,111.4126,111.4486,111.2384,111.4006,23100.0
2011-11-04 11:40:00,185.49,185.51,185.24,185.4,21600.0,111.4186,111.4306,111.2684,111.3645,21600.0
2011-11-04 11:45:00,185.41,185.66,185.21,185.3,49200.0,111.3705,111.5207,111.2504,111.3045,49200.0
2011-11-04 11:50:00,185.3,185.33,185.18,185.28,12000.0,111.3045,111.3225,111.2324,111.2925,12000.0
2011-11-04 11:55:00,185.35,185.49,185.25,185.31,14500.0,111.3345,111.4186,111.2744,111.3105,14500.0
2011-11-04 12:00:00,185.31,185.42,185.25,185.31,37200.0,111.3105,111.3766,111.2744,111.3105,37200.0
2011-11-04 12:05:00,185.28,185.37,185.01,185.11,34200.0,111.2925,111.3465,111.1303,111.1903,34200.0
2011-11-04 12:10:00,185.12,185.53,185.11,185.5,32000.0,111.1963,111.4426,111.1903,111.4246,32000.0
2011-11-04 12:15:00,185.5,185.65,185.5,185.57,28800.0,111.4246,111.5147,111.4246,111.4667,28800.0
2011-11-04 12:20:00,185.6,185.6,185.31,185.35,11100.0,111.4847,111.4847,111.3105,111.3345,11100.0
2011-11-04 12:25:00,185.42,185.55,185.42,185.42,13300.0,111.3766,111.4546,111.3766,111.3766,13300.0
2011-11-04 12:30:00,185.43,185.48,185.23,185.42,20100.0,111.3826,111.4126,111.2624,111.3766,20100.0
2011-11-04 12:35:00,185.42,185.43,185.14,185.18,25600.0,111.3766,111.3826,111.2084,111.2324,25600.0
2011-11-04 12:40:00,185.19,185.34,185.02,185.02,24400.0,111.2384,111.3285,111.1363,111.1363,24400.0
2011-11-04 12:45:00,185.03,185.18,185.0,185.15,13800.0,111.1423,111.2324,111.1243,111.2144,13800.0
2011-11-04 12:50:00,185.15,185.3,185.09,185.25,16500.0,111.2144,111.3045,111.1783,111.2744,16500.0
2011-11-04 12:55:00,185.24,185.36,185.21,185.36,13400.0,111.2684,111.3405,111.2504,111.3405,13400.0
2011-11-04 13:00:00,185.35,185.38,185.26,185.37,7500.0,111.3345,111.3525,111.2804,111.3465,7500.0
2011-11-04 13:05:00,185.34,185.48,185.31,185.39,14200.0,111.3285,111.4126,111.3105,111.3585,14200.0
2011-11-04 13:10:00,185.4,185.75,185.4,185.68,40700.0,111.3645,111.5748,111.3645,111.5327,40700.0
2011-11-04 13:15:00,185.74,185.94,185.72,185.94,30000.0,111.5688,111.6889,111.5568,111.6889,30000.0
2011-11-04 13:20:00,185.94,186.1,185.91,186.06,21100.0,111.6889,111.785,111.6709,111.761,21100.0
2011-11-04 13:25:00,186.06,186.15,186.04,186.05,24300.0,111.761,111.815,111.749,111.755,24300.0
2011-11-04 13:30:00,186.12,186.12,185.95,185.99,13100.0,111.797,111.797,111.6949,111.7189,13100.0
2011-11-04 13:35:00,186.01,186.13,185.93,186.06,21500.0,111.7309,111.803,111.6829,111.761,21500.0
2011-11-04 13:40:00,186.07,186.45,186.07,186.41,29900.0,111.767,111.9952,111.767,111.9712,29900.0
2011-11-04 13:45:00,186.43,186.73,186.33,186.47,32700.0,111.9832,112.1634,111.9232,112.0073,32700.0
2011-11-04 13:50:00,186.44,186.54,186.32,186.34,30600.0,111.9892,112.0493,111.9172,111.9292,30600.0
2011-11-04 13:55:00,186.36,186.38,186.07,186.21,35900.0,111.9412,111.9532,111.767,111.8511,35900.0
2011-11-04 14:00:00,186.25,186.3,186.12,186.12,12400.0,111.8751,111.9051,111.797,111.797,12400.0
2011-11-04 14:05:00,186.15,186.28,186.06,186.2,14900.0,111.815,111.8931,111.761,111.8451,14900.0
2011-11-04 14:10:00,186.24,186.24,186.06,186.06,23600.0,111.8691,111.8691,111.761,111.761,23600.0
2011-11-04 14:15:00,186.11,186.33,186.05,186.33,19900.0,111.791,111.9232,111.755,111.9232,19900.0
2011-11-04 14:20:00,186.27,186.43,186.22,186.33,24900.0,111.8871,111.9832,111.8571,111.9232,24900.0
2011-11-04 14:25:00,186.3,186.41,186.25,186.3,14600.0,111.9051,111.9712,111.8751,111.9051,14600.0
2011-11-04 14:30:00,186.33,186.43,186.17,186.22,16800.0,111.9232,111.9832,111.8271,111.8571,16800.0
2011-11-04 14:35:00,186.17,186.19,185.94,185.95,15300.0,111.8271,111.8391,111.6889,111.6949,15300.0
2011-11-04 14:40:00,185.98,186.18,185.98,186.12,10500.0,111.7129,111.8331,111.7129,111.797,10500.0
2011-11-04 14:45:00,186.12,186.39,186.12,186.31,16800.0,111.797,111.9592,111.797,111.9111,16800.0
2011-11-04 14:50:00,186.23,186.31,186.11,186.23,28900.0,111.8631,111.9111,111.791,111.8631,28900.0
2011-11-04 14:55:00,186.23,186.27,185.99,186.14,19000.0,111.8631,111.8871,111.7189,111.809,19000.0
2011-11-04 15:00:00,186.14,186.16,185.89,185.89,21200.0,111.809,111.821,111.6589,111.6589,21200.0
2011-11-04 15:05:00,185.89,185.89,185.43,185.5,39700.0,111.6589,111.6589,111.3826,111.4246,39700.0
2011-11-04 15:10:00,185.45,185.69,185.31,185.69,29600.0,111.3946,111.5387,111.3105,111.5387,29600.0
2011-11-04 15:15:00,185.67,185.83,185.59,185.66,19200.0,111.5267,111.6228,111.4787,111.5207,19200.0
2011-11-04 15:20:00,185.65,185.66,185.36,185.52,36400.0,111.5147,111.5207,111.3405,111.4366,36400.0
2011-11-04 15:25:00,185.51,185.71,185.48,185.67,36200.0,111.4306,111.5507,111.4126,111.5267,36200.0
2011-11-04 15:30:00,185.64,185.83,185.62,185.68,57800.0,111.5087,111.6228,111.4967,111.5327,57800.0
2011-11-04 15:35:00,185.69,185.96,185.64,185.75,58000.0,111.5387,111.7009,111.5087,111.5748,58000.0
2011-11-04 15:40:00,185.84,186.24,185.83,186.21,41300.0,111.6288,111.8691,111.6228,111.8511,41300.0
2011-11-04 15:45:00,186.17,186.43,186.14,186.23,67100.0,111.8271,111.9832,111.809,111.8631,67100.0
2011-11-04 15:50:00,186.21,186.21,185.79,185.94,70400.0,111.8511,111.8511,111.5988,111.6889,70400.0
2011-11-04 15:55:00,185.97,186.44,185.76,186.4,173200.0,111.7069,111.9892,111.5808,111.9652,173200.0
2011-11-07 09:30:00,186.22,186.38,185.63,185.88,108100.0,111.8571,111.9532,111.5027,111.6529,108100.0
2011-11-07 09:35:00,185.86,186.13,185.77,186.13,33100.0,111.6408,111.803,111.5868,111.803,33100.0
2011-11-07 09:40:00,186.06,186.47,186.06,186.43,48200.0,111.761,112.0073,111.761,111.9832,48200.0
2011-11-07 09:45:00,186.47,186.89,186.42,186.67,42700.0,112.0073,112.2595,111.9772,112.1274,42700.0
2011-11-07 09:50:00,186.67,187.14,186.64,187.02,39100.0,112.1274,112.4097,112.1094,112.3376,39100.0
2011-11-07 09:55:00,187.1,187.15,186.91,187.08,27800.0,112.3857,112.4157,112.2716,112.3737,27800.0
2011-11-07 10:00:00,187.12,187.17,186.65,186.81,17200.0,112.3977,112.4277,112.1154,112.2115,17200.0
2011-11-07 10:05:00,186.85,186.98,186.72,186.79,22900.0,112.2355,112.3136,112.1574,112.1995,22900.0
2011-11-07 10:10:00,186.79,186.91,186.5,186.57,25900.0,112.1995,112.2716,112.0253,112.0673,25900.0
2011-11-07 10:15:00,186.57,186.62,186.22,186.36,31100.0,112.0673,112.0974,111.8571,111.9412,31100.0
2011-11-07 10:20:00,186.36,186.36,186.0,186.18,46200.0,111.9412,111.9412,111.7249,111.8331,46200.0
2011-11-07 10:25:00,186.15,186.17,185.8,185.84,67300.0,111.815,111.8271,111.6048,111.6288,67300.0
2011-11-07 10:30:00,185.79,186.12,185.69,185.93,62200.0,111.5988,111.797,111.5387,111.6829,62200.0
2011-11-07 10:35:00,185.93,186.11,185.85,185.91,47700.0,111.6829,111.791,111.6348,111.6709,47700.0
2011-11-07 10:40:00,185.9,186.06,185.7,186.06,39300.0,111.6649,111.761,111.5447,111.761,39300.0
2011-11-07 10:45:00,185.97,186.05,185.68,185.73,27100.0,111.7069,111.755,111.5327,111.5628,27100.0
2011-11-07 10:50:00,185.8,185.86,185.68,185.73,39900.0,111.6048,111.6408,111.5327,111.5628,39900.0
2011-11-07 10:55:00,185.73,185.79,185.54,185.62,37600.0,111.5628,111.5988,111.4486,111.4967,37600.0
2011-11-07 11:00:00,185.55,185.96,185.52,185.93,38400.0,111.4546,111.7009,111.4366,111.6829,38400.0
2011-11-07 11:05:00,185.89,186.12,185.8,185.89,39500.0,111.6589,111.797,111.6048,111.6589,39500.0
2011-11-07 11:10:00,185.87,186.1,185.84,185.92,35700.0,111.6469,111.785,111.6288,111.6769,35700.0
2011-11-07 11:15:00,186.0,186.12,185.74,185.76,27800.0,111.7249,111.797,111.5688,111.5808,27800.0
2011-11-07 11:20:00,185.76,185.86,185.51,185.8,42200.0,111.5808,111.6408,111.4306,111.6048,42200.0
2011-11-07 11:25:00,185.8,185.82,185.53,185.74,27200.0,111.6048,111.6168,111.4426,111.5688,27200.0
2011-11-07 11:30:00,185.77,185.85,185.6,185.82,39000.0,111.5868,111.6348,111.4847,111.6168,39000.0
2011-11-07 11:35:00,185.75,185.79,185.61,185.7,27200.0,111.5748,111.5988,111.4907,111.5447,27200.0
2011-11-07 11:40:00,185.68,185.73,185.5,185.57,32900.0,111.5327,111.5628,111.4246,111.4667,32900.0
2011-11-07 11:45:00,185.63,185.86,185.61,185.68,25200.0,111.5027,111.6408,111.4907,111.5327,25200.0
2011-11-07 11:50:00,185.73,185.88,185.63,185.77,32400.0,111.5628,111.6529,111.5027,111.5868,32400.0
2011-11-07 11:55:00,185.79,185.79,185.6,185.64,17100.0,111.5988,111.5988,111.4847,111.5087,17100.0
2011-11-07 12:00:00,185.63,185.82,185.63,185.78,17300.0,111.5027,111.6168,111.5027,111.5928,17300.0
2011-11-07 12:05:00,185.82,185.92,185.62,185.62,43100.0,111.6168,111.6769,111.4967,111.4967,43100.0
2011-11-07 12:10:00,185.62,185.72,185.5,185.58,27300.0,111.4967,111.5568,111.4246,111.4727,27300.0
2011-11-07 12:15:00,185.55,185.55,184.89,184.89,66300.0,111.4546,111.4546,111.0582,111.0582,66300.0
2011-11-07 12:20:00,184.95,184.95,184.77,184.88,28000.0,111.0942,111.0942,110.9861,111.0522,28000.0
2011-11-07 12:25:00,184.87,185.02,184.79,184.9,22000.0,111.0462,111.1363,110.9981,111.0642,22000.0
2011-11-07 12:30:00,184.89,184.92,184.75,184.89,22900.0,111.0582,111.0762,110.9741,111.0582,22900.0
2011-11-07 12:35:00,184.89,184.97,184.86,184.92,12400.0,111.0582,111.1062,111.0402,111.0762,12400.0
2011-11-07 12:40:00,184.9,184.91,184.78,184.86,41900.0,111.0642,111.0702,110.9921,111.0402,41900.0
2011-11-07 12:45:00,184.88,184.98,184.81,184.91,29000.0,111.0522,111.1123,111.0101,111.0702,29000.0
2011-11-07 12:50:00,184.91,184.95,184.84,184.88,21500.0,111.0702,111.0942,111.0282,111.0522,21500.0
2011-11-07 12:55:00,184.86,184.92,184.81,184.83,10400.0,111.0402,111.0762,111.0101,111.0222,10400.0
2011-11-07 13:00:00,184.85,184.88,184.77,184.77,28500.0,111.0342,111.0522,110.9861,110.9861,28500.0
2011-11-07 13:05:00,184.77,184.86,184.75,184.79,29500.0,110.9861,111.0402,110.9741,110.9981,29500.0
2011-11-07 13:10:00,184.81,185.05,184.81,185.05,23500.0,111.0101,111.1543,111.0101,111.1543,23500.0
2011-11-07 13:15:00,185.05,185.07,184.98,185.01,42300.0,111.1543,111.1663,111.1123,111.1303,42300.0
2011-11-07 13:20:00,185.01,185.1,184.99,185.01,34800.0,111.1303,111.1843,111.1183,111.1303,34800.0
2011-11-07 13:25:00,185.0,185.09,184.97,185.06,13500.0,111.1243,111.1783,111.1062,111.1603,13500.0
2011-11-07 13:30:00,185.05,185.15,185.0,185.12,29500.0,111.1543,111.2144,111.1243,111.1963,29500.0
2011-11-07 13:35:00,185.12,185.23,185.08,185.13,13900.0,111.1963,111.2624,111.1723,111.2024,13900.0
2011-11-07 13:40:00,185.14,185.17,185.09,185.13,15900.0,111.2084,111.2264,111.1783,111.2024,15900.0
2011-11-07 13:45:00,185.12,185.24,185.12,185.23,13900.0,111.1963,111.2684,111.1963,111.2624,13900.0
2011-11-07 13:50:00,185.24,185.29,185.15,185.24,7700.0,111.2684,111.2985,111.2144,111.2684,7700.0
2011-11-07 13:55:00,185.29,185.94,185.29,185.88,64000.0,111.2985,111.6889,111.2985,111.6529,64000.0
2011-11-07 14:00:00,185.94,186.33,185.78,186.14,37500.0,111.6889,111.9232,111.5928,111.809,37500.0
2011-11-07 14:05:00,186.13,186.35,186.09,186.24,31500.0,111.803,111.9352,111.779,111.8691,31500.0
2011-11-07 14:10:00,186.31,186.53,186.29,186.32,42100.0,111.9111,112.0433,111.8991,111.9172,42100.0
2011-11-07 14:15:00,186.34,186.38,186.15,186.33,33000.0,111.9292,111.9532,111.815,111.9232,33000.0
2011-11-07 14:20:00,186.3,186.66,186.29,186.56,34200.0,111.9051,112.1214,111.8991,112.0613,34200.0
2011-11-07 14:25:00,186.53,186.83,186.53,186.63,35600.0,112.0433,112.2235,112.0433,112.1034,35600.0
2011-11-07 14:30:00,186.64,186.88,186.48,186.75,35300.0,112.1094,112.2535,112.0133,112.1754,35300.0
2011-11-07 14:35:00,186.79,186.99,186.6,186.98,50300.0,112.1995,112.3196,112.0853,112.3136,50300.0
2011-11-07 14:40:00,186.94,187.12,186.76,187.1,55100.0,112.2896,112.3977,112.1815,112.3857,55100.0
2011-11-07 14:45:00,187.07,187.13,186.92,187.02,31200.0,112.3677,112.4037,112.2776,112.3376,31200.0
2011-11-07 14:50:00,187.02,187.73,186.99,187.54,121300.0,112.3376,112.7641,112.3196,112.65,121300.0
2011-11-07 14:55:00,187.47,187.63,187.4,187.63,35000.0,112.6079,112.704,112.5659,112.704,35000.0
2011-11-07 15:00:00,187.57,187.6,187.36,187.56,49000.0,112.668,112.686,112.5419,112.662,49000.0
2011-11-07 15:05:00,187.58,187.63,187.24,187.3,69200.0,112.674,112.704,112.4698,112.5058,69200.0
2011-11-07 15:10:00,187.34,187.56,187.33,187.5,48700.0,112.5298,112.662,112.5238,112.6259,48700.0
2011-11-07 15:15:00,187.51,187.52,187.33,187.36,35100.0,112.632,112.638,112.5238,112.5419,35100.0
2011-11-07 15:20:00,187.33,187.38,187.16,187.3,47600.0,112.5238,112.5539,112.4217,112.5058,47600.0
2011-11-07 15:25:00,187.3,187.37,186.93,186.99,30100.0,112.5058,112.5479,112.2836,112.3196,30100.0
2011-11-07 15:30:00,186.99,187.09,186.93,186.94,100500.0,112.3196,112.3797,112.2836,112.2896,100500.0
2011-11-07 15:35:00,186.94,187.21,186.94,187.2,73500.0,112.2896,112.4518,112.2896,112.4457,73500.0
2011-11-07 15:40:00,187.22,187.27,187.01,187.13,51400.0,112.4578,112.4878,112.3316,112.4037,51400.0
2011-11-07 15:45:00,187.13,187.24,187.07,187.1,85300.0,112.4037,112.4698,112.3677,112.3857,85300.0
2011-11-07 15:50:00,187.13,187.49,187.1,187.32,92000.0,112.4037,112.6199,112.3857,112.5178,92000.0
2011-11-07 15:55:00,187.33,187.36,187.0,187.22,217700.0,112.5238,112.5419,112.3256,112.4578,217700.0
2011-11-08 09:30:00,187.48,187.88,187.36,187.76,226400.0,113.065,113.3062,112.9926,113.2339,226400.0
2011-11-08 09:35:00,187.74,187.87,187.64,187.68,59100.0,113.2218,113.3002,113.1615,113.1856,59100.0
2011-11-08 09:40:00,187.73,187.82,187.54,187.67,65600.0,113.2158,113.27,113.1012,113.1796,65600.0
2011-11-08 09:45:00,187.67,187.77,187.45,187.48,90400.0,113.1796,113.2399,113.0469,113.065,90400.0
2011-11-08 09:50:00,187.5,187.73,187.46,187.64,49600.0,113.0771,113.2158,113.0529,113.1615,49600.0
2011-11-08 09:55:00,187.64,187.76,187.6,187.64,80000.0,113.1615,113.2339,113.1374,113.1615,80000.0
2011-11-08 10:00:00,187.68,187.68,187.45,187.51,68700.0,113.1856,113.1856,113.0469,113.0831,68700.0
2011-11-08 10:05:00,187.46,187.6,187.38,187.49,32300.0,113.0529,113.1374,113.0047,113.071,32300.0
2011-11-08 10:10:00,187.47,187.55,187.25,187.32,90200.0,113.059,113.1072,112.9263,112.9685,90200.0
2011-11-08 10:15:00,187.3,187.4,187.01,187.37,42700.0,112.9564,113.0167,112.7815,112.9987,42700.0
2011-11-08 10:20:00,187.39,187.56,187.27,187.48,38100.0,113.0107,113.1132,112.9383,113.065,38100.0
2011-11-08 10:25:00,187.48,187.5,186.96,186.99,82700.0,113.065,113.0771,112.7514,112.7695,82700.0
2011-11-08 10:30:00,186.97,187.15,186.84,186.91,18600.0,112.7574,112.866,112.679,112.7212,18600.0
2011-11-08 10:35:00,186.91,187.2,186.85,187.2,21200.0,112.7212,112.8961,112.6851,112.8961,21200.0
2011-11-08 10:40:00,187.16,187.27,187.06,187.24,19000.0,112.872,112.9383,112.8117,112.9203,19000.0
2011-11-08 10:45:00,187.16,187.4,187.12,187.31,43400.0,112.872,113.0167,112.8479,112.9625,43400.0
2011-11-08 10:50:00,187.34,187.4,186.97,187.31,49300.0,112.9806,113.0167,112.7574,112.9625,49300.0
2011-11-08 10:55:00,187.27,187.33,187.0,187.09,35000.0,112.9383,112.9745,112.7755,112.8298,35000.0
2011-11-08 11:00:00,187.1,187.23,186.89,186.98,40800.0,112.8358,112.9142,112.7092,112.7635,40800.0
2011-11-08 11:05:00,187.02,187.15,186.65,186.8,32200.0,112.7876,112.866,112.5644,112.6549,32200.0
2011-11-08 11:10:00,186.83,186.83,186.6,186.65,43700.0,112.673,112.673,112.5343,112.5644,43700.0
2011-11-08 11:15:00,186.66,186.72,186.0,186.11,105900.0,112.5705,112.6067,112.1724,112.2388,105900.0
2011-11-08 11:20:00,186.14,186.18,185.9,185.93,36400.0,112.2569,112.281,112.1121,112.1302,36400.0
2011-11-08 11:25:00,185.91,185.95,185.75,185.84,63200.0,112.1182,112.1423,112.0217,112.0759,63200.0
2011-11-08 11:30:00,185.83,185.86,185.61,185.61,48500.0,112.0699,112.088,111.9372,111.9372,48500.0
2011-11-08 11:35:00,185.61,185.8,185.55,185.59,29600.0,111.9372,112.0518,111.9011,111.9252,29600.0
2011-11-08 11:40:00,185.6,185.8,185.55,185.75,29400.0,111.9312,112.0518,111.9011,112.0217,29400.0
2011-11-08 11:45:00,185.75,185.96,185.7,185.91,38400.0,112.0217,112.1483,111.9915,112.1182,38400.0
2011-11-08 11:50:00,185.96,185.96,185.78,185.83,22800.0,112.1483,112.1483,112.0398,112.0699,22800.0
2011-11-08 11:55:00,185.87,185.87,185.65,185.65,21700.0,112.094,112.094,111.9614,111.9614,21700.0
2011-11-08 12:00:00,185.65,185.83,185.51,185.83,45100.0,111.9614,112.0699,111.8769,112.0699,45100.0
2011-11-08 12:05:00,185.82,186.01,185.81,185.98,22100.0,112.0639,112.1785,112.0579,112.1604,22100.0
2011-11-08 12:10:00,185.98,186.2,185.92,185.99,29500.0,112.1604,112.2931,112.1242,112.1664,29500.0
2011-11-08 12:15:00,186.0,186.07,185.93,185.97,19500.0,112.1724,112.2147,112.1302,112.1543,19500.0
2011-11-08 12:20:00,186.0,186.0,185.88,185.9,33200.0,112.1724,112.1724,112.1001,112.1121,33200.0
2011-11-08 12:25:00,185.9,186.05,185.9,185.94,25000.0,112.1121,112.2026,112.1121,112.1363,25000.0
2011-11-08 12:30:00,185.99,186.11,185.94,186.11,17900.0,112.1664,112.2388,112.1363,112.2388,17900.0
2011-11-08 12:35:00,186.15,186.29,186.11,186.2,16900.0,112.2629,112.3473,112.2388,112.2931,16900.0
2011-11-08 12:40:00,186.25,186.35,186.17,186.23,18100.0,112.3232,112.3835,112.275,112.3111,18100.0
2011-11-08 12:45:00,186.22,186.29,185.8,185.86,34600.0,112.3051,112.3473,112.0518,112.088,34600.0
2011-11-08 12:50:00,185.85,185.96,185.81,185.91,20500.0,112.082,112.1483,112.0579,112.1182,20500.0
2011-11-08 12:55:00,185.97,186.17,185.96,186.17,15500.0,112.1543,112.275,112.1483,112.275,15500.0
2011-11-08 13:00:00,186.16,186.29,186.12,186.14,32400.0,112.2689,112.3473,112.2448,112.2569,32400.0
2011-11-08 13:05:00,186.14,186.14,185.88,185.88,41100.0,112.2569,112.2569,112.1001,112.1001,41100.0
2011-11-08 13:10:00,185.91,185.91,185.8,185.85,25300.0,112.1182,112.1182,112.0518,112.082,25300.0
2011-11-08 13:15:00,185.83,185.96,185.76,185.91,20000.0,112.0699,112.1483,112.0277,112.1182,20000.0
2011-11-08 13:20:00,185.88,186.09,185.85,186.02,21400.0,112.1001,112.2267,112.082,112.1845,21400.0
2011-11-08 13:25:00,186.03,186.18,186.01,186.16,34800.0,112.1905,112.281,112.1785,112.2689,34800.0
2011-11-08 13:30:00,186.15,186.2,185.94,186.01,40000.0,112.2629,112.2931,112.1363,112.1785,40000.0
2011-11-08 13:35:00,186.0,186.21,185.91,186.21,29200.0,112.1724,112.2991,112.1182,112.2991,29200.0
2011-11-08 13:40:00,186.22,186.48,186.2,186.32,33900.0,112.3051,112.4619,112.2931,112.3654,33900.0
2011-11-08 13:45:00,186.33,187.2,186.3,187.07,58200.0,112.3715,112.8961,112.3534,112.8177,58200.0
2011-11-08 13:50:00,187.03,187.24,186.93,187.02,67000.0,112.7936,112.9203,112.7333,112.7876,67000.0
2011-11-08 13:55:00,187.0,187.27,186.96,186.99,51600.0,112.7755,112.9383,112.7514,112.7695,51600.0
2011-11-08 14:00:00,187.04,187.11,186.95,187.03,31100.0,112.7996,112.8419,112.7454,112.7936,31100.0
2011-11-08 14:05:00,186.99,187.02,186.64,186.72,62800.0,112.7695,112.7876,112.5584,112.6067,62800.0
2011-11-08 14:10:00,186.72,186.89,186.65,186.79,18000.0,112.6067,112.7092,112.5644,112.6489,18000.0
2011-11-08 14:15:00,186.82,186.94,186.72,186.72,42200.0,112.667,112.7393,112.6067,112.6067,42200.0
2011-11-08 14:20:00,186.69,187.12,186.63,187.12,52800.0,112.5886,112.8479,112.5524,112.8479,52800.0
2011-11-08 14:25:00,187.11,187.37,186.94,187.35,41700.0,112.8419,112.9987,112.7393,112.9866,41700.0
2011-11-08 14:30:00,187.4,187.59,187.28,187.29,71300.0,113.0167,113.1313,112.9444,112.9504,71300.0
2011-11-08 14:35:00,187.31,187.48,187.28,187.41,32900.0,112.9625,113.065,112.9444,113.0228,32900.0
2011-11-08 14:40:00,187.4,187.47,187.23,187.29,43400.0,113.0167,113.059,112.9142,112.9504,43400.0
2011-11-08 14:45:00,187.3,187.39,187.26,187.3,32600.0,112.9564,113.0107,112.9323,112.9564,32600.0
2011-11-08 14:50:00,187.31,187.39,187.17,187.2,50000.0,112.9625,113.0107,112.878,112.8961,50000.0
2011-11-08 14:55:00,187.19,187.26,186.98,187.16,55600.0,112.8901,112.9323,112.7635,112.872,55600.0
2011-11-08 15:00:00,187.18,187.19,186.94,186.97,33900.0,112.8841,112.8901,112.7393,112.7574,33900.0
2011-11-08 15:05:00,186.94,187.23,186.93,186.99,41000.0,112.7393,112.9142,112.7333,112.7695,41000.0
2011-11-08 15:10:00,186.98,187.37,186.98,187.33,39200.0,112.7635,112.9987,112.7635,112.9745,39200.0
2011-11-08 15:15:00,187.38,187.5,187.25,187.3,96800.0,113.0047,113.0771,112.9263,112.9564,96800.0
2011-11-08 15:20:00,187.33,187.42,187.09,187.16,60100.0,112.9745,113.0288,112.8298,112.872,60100.0
2011-11-08 15:25:00,187.18,187.26,186.97,187.22,45700.0,112.8841,112.9323,112.7574,112.9082,45700.0
2011-11-08 15:30:00,187.24,187.42,187.14,187.32,136500.0,112.9203,113.0288,112.8599,112.9685,136500.0
2011-11-08 15:35:00,187.33,187.38,187.15,187.28,86100.0,112.9745,113.0047,112.866,112.9444,86100.0
2011-11-08 15:40:00,187.31,187.34,186.93,187.08,84000.0,112.9625,112.9806,112.7333,112.8238,84000.0
2011-11-08 15:45:00,187.09,187.43,187.01,187.38,98200.0,112.8298,113.0348,112.7815,113.0047,98200.0
2011-11-08 15:50:00,187.37,187.5,187.14,187.34,118900.0,112.9987,113.0771,112.8599,112.9806,118900.0
2011-11-08 15:55:00,187.32,187.4,187.12,187.22,175300.0,112.9685,113.0167,112.8479,112.9082,175300.0
2011-11-09 09:30:00,184.2,184.59,183.39,184.42,195700.0,111.0869,111.3221,110.5984,111.2196,195700.0
2011-11-09 09:35:00,184.36,184.38,183.97,184.06,105400.0,111.1834,111.1955,110.9482,111.0025,105400.0
2011-11-09 09:40:00,184.04,184.33,183.87,184.12,84200.0,110.9904,111.1653,110.8879,111.0387,84200.0
2011-11-09 09:45:00,184.12,184.12,183.4,183.62,89200.0,111.0387,111.0387,110.6044,110.7371,89200.0
2011-11-09 09:50:00,183.62,183.71,183.41,183.47,121500.0,110.7371,110.7914,110.6105,110.6467,121500.0
2011-11-09 09:55:00,183.45,183.63,183.22,183.25,88200.0,110.6346,110.7431,110.4959,110.514,88200.0
2011-11-09 10:00:00,183.36,183.63,183.29,183.53,50800.0,110.5803,110.7431,110.5381,110.6828,50800.0
2011-11-09 10:05:00,183.53,183.71,183.45,183.56,69900.0,110.6828,110.7914,110.6346,110.7009,69900.0
2011-11-09 10:10:00,183.5,183.77,183.47,183.7,32500.0,110.6647,110.8276,110.6467,110.7854,32500.0
2011-11-09 10:15:00,183.7,183.81,183.45,183.53,40800.0,110.7854,110.8517,110.6346,110.6828,40800.0
2011-11-09 10:20:00,183.54,183.61,183.3,183.34,34700.0,110.6889,110.7311,110.5441,110.5683,34700.0
2011-11-09 10:25:00,183.32,183.38,182.83,183.0,80500.0,110.5562,110.5924,110.2607,110.3632,80500.0
2011-11-09 10:30:00,182.99,183.1,182.88,182.95,54000.0,110.3572,110.4235,110.2908,110.333,54000.0
2011-11-09 10:35:00,183.0,183.0,182.42,182.66,79400.0,110.3632,110.3632,110.0134,110.1582,79400.0
2011-11-09 10:40:00,182.66,182.96,182.5,182.96,38000.0,110.1582,110.3391,110.0617,110.3391,38000.0
2011-11-09 10:45:00,182.97,183.8,182.96,183.66,115900.0,110.3451,110.8457,110.3391,110.7612,115900.0
2011-11-09 10:50:00,183.7,184.09,183.67,183.93,57500.0,110.7854,111.0206,110.7673,110.9241,57500.0
2011-11-09 10:55:00,183.9,184.01,183.79,183.82,51300.0,110.906,110.9723,110.8396,110.8577,51300.0
2011-11-09 11:00:00,183.82,183.99,183.7,183.99,43900.0,110.8577,110.9603,110.7854,110.9603,43900.0
2011-11-09 11:05:00,183.99,184.1,183.9,184.02,35500.0,110.9603,111.0266,110.906,110.9783,35500.0
2011-11-09 11:10:00,183.94,184.02,183.86,183.89,15100.0,110.9301,110.9783,110.8819,110.8999,15100.0
2011-11-09 11:15:00,183.93,184.34,183.93,184.22,31400.0,110.9241,111.1713,110.9241,111.099,31400.0
2011-11-09 11:20:00,184.2,184.36,184.14,184.36,27000.0,111.0869,111.1834,111.0507,111.1834,27000.0
2011-11-09 11:25:00,184.35,184.5,184.23,184.47,42400.0,111.1774,111.2678,111.105,111.2497,42400.0
2011-11-09 11:30:00,184.46,184.73,184.42,184.65,44700.0,111.2437,111.4065,111.2196,111.3583,44700.0
2011-11-09 11:35:00,184.65,184.95,184.58,184.86,35800.0,111.3583,111.5392,111.3161,111.4849,35800.0
2011-11-09 11:40:00,184.86,184.91,184.43,184.53,36900.0,111.4849,111.5151,111.2256,111.2859,36900.0
2011-11-09 11:45:00,184.53,185.15,184.49,185.11,37200.0,111.2859,111.6598,111.2618,111.6357,37200.0
2011-11-09 11:50:00,185.11,185.22,185.04,185.21,29400.0,111.6357,111.702,111.5935,111.696,29400.0
2011-11-09 11:55:00,185.21,185.24,184.91,184.91,20000.0,111.696,111.7141,111.5151,111.5151,20000.0
2011-11-09 12:00:00,184.95,185.05,184.5,184.51,28800.0,111.5392,111.5995,111.2678,111.2739,28800.0
2011-11-09 12:05:00,184.51,184.67,184.32,184.45,33700.0,111.2739,111.3703,111.1593,111.2377,33700.0
2011-11-09 12:10:00,184.41,184.62,184.4,184.55,18100.0,111.2135,111.3402,111.2075,111.298,18100.0
2011-11-09 12:15:00,184.55,184.57,184.3,184.41,18800.0,111.298,111.31,111.1472,111.2135,18800.0
2011-11-09 12:20:00,184.38,184.52,184.28,184.31,25900.0,111.1955,111.2799,111.1351,111.1532,25900.0
2011-11-09 12:25:00,184.27,184.29,184.0,184.09,39700.0,111.1291,111.1412,110.9663,111.0206,39700.0
2011-11-09 12:30:00,184.1,184.3,184.07,184.2,25800.0,111.0266,111.1472,111.0085,111.0869,25800.0
2011-11-09 12:35:00,184.19,184.48,184.19,184.36,14100.0,111.0809,111.2558,111.0809,111.1834,14100.0
2011-11-09 12:40:00,184.35,184.36,184.15,184.23,22300.0,111.1774,111.1834,111.0567,111.105,22300.0
2011-11-09 12:45:00,184.23,184.42,184.15,184.31,19500.0,111.105,111.2196,111.0567,111.1532,19500.0
2011-11-09 12:50:00,184.31,184.62,184.28,184.62,23000.0,111.1532,111.3402,111.1351,111.3402,23000.0
2011-11-09 12:55:00,184.6,184.81,184.56,184.72,20500.0,111.3281,111.4548,111.304,111.4005,20500.0
2011-11-09 13:00:00,184.73,184.73,184.51,184.63,29900.0,111.4065,111.4065,111.2739,111.3462,29900.0
2011-11-09 13:05:00,184.61,184.84,184.53,184.64,17500.0,111.3342,111.4729,111.2859,111.3523,17500.0
2011-11-09 13:10:00,184.58,184.61,184.17,184.17,33400.0,111.3161,111.3342,111.0688,111.0688,33400.0
2011-11-09 13:15:00,184.17,184.18,183.72,183.74,52600.0,111.0688,111.0748,110.7974,110.8095,52600.0
2011-11-09 13:20:00,183.74,183.85,183.67,183.74,31100.0,110.8095,110.8758,110.7673,110.8095,31100.0
2011-11-09 13:25:00,183.74,183.75,183.6,183.62,28900.0,110.8095,110.8155,110.7251,110.7371,28900.0
2011-11-09 13:30:00,183.62,183.66,183.29,183.35,65500.0,110.7371,110.7612,110.5381,110.5743,65500.0
2011-11-09 13:35:00,183.37,183.51,183.27,183.38,33100.0,110.5863,110.6708,110.526,110.5924,33100.0
2011-11-09 13:40:00,183.37,183.48,183.21,183.48,28000.0,110.5863,110.6527,110.4899,110.6527,28000.0
2011-11-09 13:45:00,183.48,183.48,183.01,183.03,29600.0,110.6527,110.6527,110.3692,110.3813,29600.0
2011-11-09 13:50:00,183.02,183.09,182.87,182.94,78100.0,110.3753,110.4175,110.2848,110.327,78100.0
2011-11-09 13:55:00,182.94,182.97,182.58,182.73,115200.0,110.327,110.3451,110.1099,110.2004,115200.0
2011-11-09 14:00:00,182.67,182.77,182.55,182.6,63200.0,110.1642,110.2245,110.0918,110.122,63200.0
2011-11-09 14:05:00,182.57,182.6,181.82,182.06,81900.0,110.1039,110.122,109.6516,109.7963,81900.0
2011-11-09 14:10:00,182.06,182.3,181.86,182.2,48700.0,109.7963,109.941,109.6757,109.8807,48700.0
2011-11-09 14:15:00,182.21,182.23,181.91,181.93,72300.0,109.8868,109.8988,109.7058,109.7179,72300.0
2011-11-09 14:20:00,181.93,182.21,181.54,181.64,59500.0,109.7179,109.8868,109.4827,109.543,59500.0
2011-11-09 14:25:00,181.64,181.64,181.16,181.62,81700.0,109.543,109.543,109.2535,109.531,81700.0
2011-11-09 14:30:00,181.57,182.15,181.49,182.12,101800.0,109.5008,109.8506,109.4526,109.8325,101800.0
2011-11-09 14:35:00,182.1,182.16,181.82,181.99,58900.0,109.8204,109.8566,109.6516,109.7541,58900.0
2011-11-09 14:40:00,181.98,182.43,181.71,182.4,58800.0,109.7481,110.0194,109.5852,110.0014,58800.0
2011-11-09 14:45:00,182.42,182.62,182.19,182.55,68800.0,110.0134,110.134,109.8747,110.0918,68800.0
2011-11-09 14:50:00,182.54,182.77,182.39,182.75,52300.0,110.0858,110.2245,109.9953,110.2124,52300.0
2011-11-09 14:55:00,182.76,182.84,182.43,182.43,48600.0,110.2185,110.2667,110.0194,110.0194,48600.0
2011-11-09 15:00:00,182.44,182.76,182.33,182.56,48000.0,110.0255,110.2185,109.9591,110.0978,48000.0
2011-11-09 15:05:00,182.56,182.96,182.56,182.75,53900.0,110.0978,110.3391,110.0978,110.2124,53900.0
2011-11-09 15:10:00,182.78,182.84,182.54,182.59,27600.0,110.2305,110.2667,110.0858,110.1159,27600.0
2011-11-09 15:15:00,182.6,182.75,182.43,182.64,39300.0,110.122,110.2124,110.0194,110.1461,39300.0
2011-11-09 15:20:00,182.64,182.92,182.59,182.62,87800.0,110.1461,110.315,110.1159,110.134,87800.0
2011-11-09 15:25:00,182.62,182.66,182.39,182.52,46700.0,110.134,110.1582,109.9953,110.0737,46700.0
2011-11-09 15:30:00,182.52,182.77,182.2,182.65,121300.0,110.0737,110.2245,109.8807,110.1521,121300.0
2011-11-09 15:35:00,182.59,182.72,182.27,182.3,62900.0,110.1159,110.1943,109.923,109.941,62900.0
2011-11-09 15:40:00,182.29,182.69,182.23,182.33,120400.0,109.935,110.1762,109.8988,109.9591,120400.0
2011-11-09 15:45:00,182.3,182.53,182.15,182.38,135100.0,109.941,110.0798,109.8506,109.9893,135100.0
2011-11-09 15:50:00,182.36,182.83,182.29,182.6,173500.0,109.9772,110.2607,109.935,110.122,173500.0
2011-11-09 15:55:00,182.61,182.93,182.18,182.38,309300.0,110.128,110.321,109.8687,109.9893,309300.0
2011-11-10 09:30:00,183.57,184.1,183.5,183.75,120400.0,110.707,111.0266,110.6647,110.8155,120400.0
2011-11-10 09:35:00,183.76,183.93,183.45,183.85,59900.0,110.8215,110.9241,110.6346,110.8758,59900.0
2011-11-10 09:40:00,183.93,184.1,183.82,183.96,58300.0,110.9241,111.0266,110.8577,110.9422,58300.0
2011-11-10 09:45:00,184.0,184.2,183.72,184.02,59800.0,110.9663,111.0869,110.7974,110.9783,59800.0
2011-11-10 09:50:00,183.97,184.04,183.63,183.75,66000.0,110.9482,110.9904,110.7431,110.8155,66000.0
2011-11-10 09:55:00,183.81,183.87,183.12,183.3,87200.0,110.8517,110.8879,110.4356,110.5441,87200.0
2011-11-10 10:00:00,183.31,183.63,183.1,183.55,86700.0,110.5502,110.7431,110.4235,110.6949,86700.0
2011-11-10 10:05:00,183.53,183.81,183.49,183.61,42900.0,110.6828,110.8517,110.6587,110.7311,42900.0
2011-11-10 10:10:00,183.62,183.7,183.19,183.27,42800.0,110.7371,110.7854,110.4778,110.526,42800.0
2011-11-10 10:15:00,183.21,183.34,182.79,183.03,48700.0,110.4899,110.5683,110.2366,110.3813,48700.0
2011-11-10 10:20:00,182.97,183.03,182.55,182.63,47100.0,110.3451,110.3813,110.0918,110.1401,47100.0
2011-11-10 10:25:00,182.63,182.94,182.5,182.61,37600.0,110.1401,110.327,110.0617,110.128,37600.0
2011-11-10 10:30:00,182.59,182.62,182.05,182.13,62200.0,110.1159,110.134,109.7903,109.8385,62200.0
2011-11-10 10:35:00,182.18,182.57,182.12,182.38,36400.0,109.8687,110.1039,109.8325,109.9893,36400.0
2011-11-10 10:40:00,182.39,182.73,182.27,182.27,37800.0,109.9953,110.2004,109.923,109.923,37800.0
2011-11-10 10:45:00,182.28,182.41,182.0,182.0,59000.0,109.929,110.0074,109.7601,109.7601,59000.0
2011-11-10 10:50:00,182.01,182.21,181.87,182.16,58200.0,109.7662,109.8868,109.6817,109.8566,58200.0
2011-11-10 10:55:00,182.16,182.29,182.01,182.06,109800.0,109.8566,109.935,109.7662,109.7963,109800.0
2011-11-10 11:00:00,182.06,182.89,182.0,182.75,62800.0,109.7963,110.2969,109.7601,110.2124,62800.0
2011-11-10 11:05:00,182.73,182.73,182.49,182.51,57200.0,110.2004,110.2004,110.0556,110.0677,57200.0
2011-11-10 11:10:00,182.53,182.65,182.35,182.49,34000.0,110.0798,110.1521,109.9712,110.0556,34000.0
2011-11-10 11:15:00,182.47,182.55,182.28,182.29,44100.0,110.0436,110.0918,109.929,109.935,44100.0
2011-11-10 11:20:00,182.3,182.37,182.16,182.3,34200.0,109.941,109.9833,109.8566,109.941,34200.0
2011-11-10 11:25:00,182.3,182.43,182.23,182.3,36900.0,109.941,110.0194,109.8988,109.941,36900.0
2011-11-10 11:30:00,182.3,182.58,182.19,182.53,30500.0,109.941,110.1099,109.8747,110.0798,30500.0
2011-11-10 11:35:00,182.52,182.76,182.4,182.44,38100.0,110.0737,110.2185,110.0014,110.0255,38100.0
2011-11-10 11:40:00,182.42,182.96,182.42,182.88,50000.0,110.0134,110.3391,110.0134,110.2908,50000.0
2011-11-10 11:45:00,182.88,183.39,182.74,183.17,58300.0,110.2908,110.5984,110.2064,110.4657,58300.0
2011-11-10 11:50:00,183.17,183.32,183.13,183.2,25300.0,110.4657,110.5562,110.4416,110.4838,25300.0
2011-11-10 11:55:00,183.29,183.44,183.11,183.38,24300.0,110.5381,110.6286,110.4295,110.5924,24300.0
2011-11-10 12:00:00,183.37,183.49,183.19,183.43,43000.0,110.5863,110.6587,110.4778,110.6225,43000.0
2011-11-10 12:05:00,183.47,183.67,183.37,183.64,70700.0,110.6467,110.7673,110.5863,110.7492,70700.0
2011-11-10 12:10:00,183.67,183.81,182.94,183.01,71300.0,110.7673,110.8517,110.327,110.3692,71300.0
2011-11-10 12:15:00,183.01,183.22,182.98,183.12,38300.0,110.3692,110.4959,110.3511,110.4356,38300.0
2011-11-10 12:20:00,183.12,183.15,182.94,183.02,37100.0,110.4356,110.4537,110.327,110.3753,37100.0
2011-11-10 12:25:00,183.02,183.09,182.73,182.78,27300.0,110.3753,110.4175,110.2004,110.2305,27300.0
2011-11-10 12:30:00,182.87,182.88,182.64,182.75,37600.0,110.2848,110.2908,110.1461,110.2124,37600.0
2011-11-10 12:35:00,182.74,182.93,182.71,182.93,36800.0,110.2064,110.321,110.1883,110.321,36800.0
2011-11-10 12:40:00,182.9,183.09,182.77,182.81,24000.0,110.3029,110.4175,110.2245,110.2486,24000.0
2011-11-10 12:45:00,182.85,182.97,182.83,182.9,16500.0,110.2727,110.3451,110.2607,110.3029,16500.0
2011-11-10 12:50:00,182.89,183.27,182.89,183.27,15500.0,110.2969,110.526,110.2969,110.526,15500.0
2011-11-10 12:55:00,183.27,183.5,183.23,183.37,31400.0,110.526,110.6647,110.5019,110.5863,31400.0
2011-11-10 13:00:00,183.38,183.61,183.33,183.6,16300.0,110.5924,110.7311,110.5622,110.7251,16300.0
2011-11-10 13:05:00,183.6,183.65,183.44,183.59,15800.0,110.7251,110.7552,110.6286,110.719,15800.0
2011-11-10 13:10:00,183.63,184.37,183.63,184.3,67900.0,110.7431,111.1894,110.7431,111.1472,67900.0
2011-11-10 13:15:00,184.3,184.66,184.25,184.66,48600.0,111.1472,111.3643,111.1171,111.3643,48600.0
2011-11-10 13:20:00,184.67,184.72,184.5,184.63,30700.0,111.3703,111.4005,111.2678,111.3462,30700.0
2011-11-10 13:25:00,184.63,184.63,184.3,184.33,32200.0,111.3462,111.3462,111.1472,111.1653,32200.0
2011-11-10 13:30:00,184.32,184.47,184.14,184.36,29100.0,111.1593,111.2497,111.0507,111.1834,29100.0
2011-11-10 13:35:00,184.34,184.41,184.17,184.26,18700.0,111.1713,111.2135,111.0688,111.1231,18700.0
2011-11-10 13:40:00,184.28,184.5,184.19,184.23,26800.0,111.1351,111.2678,111.0809,111.105,26800.0
2011-11-10 13:45:00,184.18,184.41,184.17,184.3,29200.0,111.0748,111.2135,111.0688,111.1472,29200.0
2011-11-10 13:50:00,184.3,184.49,184.3,184.49,43900.0,111.1472,111.2618,111.1472,111.2618,43900.0
2011-11-10 13:55:00,184.48,184.74,184.48,184.66,36900.0,111.2558,111.4126,111.2558,111.3643,36900.0
2011-11-10 14:00:00,184.63,184.77,184.25,184.28,31900.0,111.3462,111.4307,111.1171,111.1351,31900.0
2011-11-10 14:05:00,184.3,184.42,184.05,184.18,22600.0,111.1472,111.2196,110.9964,111.0748,22600.0
2011-11-10 14:10:00,184.21,184.35,184.15,184.26,13300.0,111.0929,111.1774,111.0567,111.1231,13300.0
2011-11-10 14:15:00,184.27,184.35,184.16,184.25,17900.0,111.1291,111.1774,111.0628,111.1171,17900.0
2011-11-10 14:20:00,184.24,184.37,184.06,184.35,37500.0,111.111,111.1894,111.0025,111.1774,37500.0
2011-11-10 14:25:00,184.31,184.31,183.75,183.75,46100.0,111.1532,111.1532,110.8155,110.8155,46100.0
2011-11-10 14:30:00,183.75,183.8,183.51,183.7,27500.0,110.8155,110.8457,110.6708,110.7854,27500.0
2011-11-10 14:35:00,183.69,183.71,183.29,183.42,30200.0,110.7793,110.7914,110.5381,110.6165,30200.0
2011-11-10 14:40:00,183.42,183.89,183.34,183.82,34300.0,110.6165,110.8999,110.5683,110.8577,34300.0
2011-11-10 14:45:00,183.84,183.94,183.68,183.68,30200.0,110.8698,110.9301,110.7733,110.7733,30200.0
2011-11-10 14:50:00,183.74,183.82,183.42,183.43,15500.0,110.8095,110.8577,110.6165,110.6225,15500.0
2011-11-10 14:55:00,183.46,183.47,183.01,183.07,26100.0,110.6406,110.6467,110.3692,110.4054,26100.0
2011-11-10 15:00:00,183.04,183.39,183.04,183.36,44500.0,110.3873,110.5984,110.3873,110.5803,44500.0
2011-11-10 15:05:00,183.38,183.64,183.31,183.31,47400.0,110.5924,110.7492,110.5502,110.5502,47400.0
2011-11-10 15:10:00,183.3,183.63,183.3,183.57,25900.0,110.5441,110.7431,110.5441,110.707,25900.0
2011-11-10 15:15:00,183.57,183.74,183.47,183.49,42200.0,110.707,110.8095,110.6467,110.6587,42200.0
2011-11-10 15:20:00,183.49,183.7,183.31,183.5,49200.0,110.6587,110.7854,110.5502,110.6647,49200.0
2011-11-10 15:25:00,183.52,183.89,183.45,183.78,105800.0,110.6768,110.8999,110.6346,110.8336,105800.0
2011-11-10 15:30:00,183.78,183.82,183.48,183.5,59800.0,110.8336,110.8577,110.6527,110.6647,59800.0
2011-11-10 15:35:00,183.53,183.64,183.29,183.37,51500.0,110.6828,110.7492,110.5381,110.5863,51500.0
2011-11-10 15:40:00,183.37,183.51,183.28,183.33,67300.0,110.5863,110.6708,110.5321,110.5622,67300.0
2011-11-10 15:45:00,183.33,183.53,183.3,183.38,93300.0,110.5622,110.6828,110.5441,110.5924,93300.0
2011-11-10 15:50:00,183.36,183.83,183.3,183.77,96900.0,110.5803,110.8638,110.5441,110.8276,96900.0
2011-11-10 15:55:00,183.78,183.78,183.3,183.37,162200.0,110.8336,110.8336,110.5441,110.5863,162200.0
2011-11-11 09:30:00,185.13,185.7,185.13,185.58,113200.0,111.6478,111.9915,111.6478,111.9191,113200.0
2011-11-11 09:35:00,185.58,185.8,185.42,185.73,52300.0,111.9191,112.0518,111.8227,112.0096,52300.0
2011-11-11 09:40:00,185.68,186.13,185.64,185.99,58800.0,111.9795,112.2508,111.9553,112.1664,58800.0
2011-11-11 09:45:00,185.87,186.32,185.73,185.92,70100.0,112.094,112.3654,112.0096,112.1242,70100.0
2011-11-11 09:50:00,185.88,185.88,185.5,185.67,76200.0,112.1001,112.1001,111.8709,111.9734,76200.0
2011-11-11 09:55:00,185.7,186.09,185.54,186.06,100500.0,111.9915,112.2267,111.895,112.2086,100500.0
2011-11-11 10:00:00,186.1,186.75,186.02,186.71,81100.0,112.2327,112.6247,112.1845,112.6006,81100.0
2011-11-11 10:05:00,186.72,186.73,186.34,186.36,52200.0,112.6067,112.6127,112.3775,112.3895,52200.0
2011-11-11 10:10:00,186.38,186.49,186.21,186.22,33000.0,112.4016,112.4679,112.2991,112.3051,33000.0
2011-11-11 10:15:00,186.25,186.35,186.19,186.3,28500.0,112.3232,112.3835,112.287,112.3534,28500.0
2011-11-11 10:20:00,186.27,186.39,186.21,186.39,38000.0,112.3353,112.4076,112.2991,112.4076,38000.0
2011-11-11 10:25:00,186.33,186.4,186.14,186.35,20000.0,112.3715,112.4137,112.2569,112.3835,20000.0
2011-11-11 10:30:00,186.37,186.77,186.34,186.74,31000.0,112.3956,112.6368,112.3775,112.6187,31000.0
2011-11-11 10:35:00,186.75,186.96,186.55,186.59,45300.0,112.6247,112.7514,112.5041,112.5283,45300.0
2011-11-11 10:40:00,186.59,186.84,186.48,186.79,37400.0,112.5283,112.679,112.4619,112.6489,37400.0
2011-11-11 10:45:00,186.8,186.85,186.69,186.85,25100.0,112.6549,112.6851,112.5886,112.6851,25100.0
2011-11-11 10:50:00,186.82,186.89,186.73,186.86,20900.0,112.667,112.7092,112.6127,112.6911,20900.0
2011-11-11 10:55:00,186.86,186.99,186.85,186.94,29200.0,112.6911,112.7695,112.6851,112.7393,29200.0
2011-11-11 11:00:00,186.95,187.08,186.9,187.07,55000.0,112.7454,112.8238,112.7152,112.8177,55000.0
2011-11-11 11:05:00,187.09,187.2,186.94,186.98,28900.0,112.8298,112.8961,112.7393,112.7635,28900.0
2011-11-11 11:10:00,187.0,187.03,186.7,186.74,50000.0,112.7755,112.7936,112.5946,112.6187,50000.0
2011-11-11 11:15:00,186.7,186.95,186.68,186.84,35600.0,112.5946,112.7454,112.5825,112.679,35600.0
2011-11-11 11:20:00,186.85,186.95,186.8,186.86,13800.0,112.6851,112.7454,112.6549,112.6911,13800.0
2011-11-11 11:25:00,186.88,186.9,186.76,186.79,23600.0,112.7031,112.7152,112.6308,112.6489,23600.0
2011-11-11 11:30:00,186.84,186.97,186.82,186.89,17400.0,112.679,112.7574,112.667,112.7092,17400.0
2011-11-11 11:35:00,186.93,186.93,186.73,186.81,28800.0,112.7333,112.7333,112.6127,112.6609,28800.0
2011-11-11 11:40:00,186.83,187.1,186.83,187.1,40300.0,112.673,112.8358,112.673,112.8358,40300.0
2011-11-11 11:45:00,187.1,187.19,186.93,186.97,35800.0,112.8358,112.8901,112.7333,112.7574,35800.0
2011-11-11 11:50:00,186.97,187.16,186.96,187.06,28200.0,112.7574,112.872,112.7514,112.8117,28200.0
2011-11-11 11:55:00,187.06,187.13,186.95,187.03,18100.0,112.8117,112.8539,112.7454,112.7936,18100.0
2011-11-11 12:00:00,187.03,187.16,187.0,187.12,34400.0,112.7936,112.872,112.7755,112.8479,34400.0
2011-11-11 12:05:00,187.14,187.31,187.11,187.17,49000.0,112.8599,112.9625,112.8419,112.878,49000.0
2011-11-11 12:10:00,187.17,187.33,187.1,187.3,28200.0,112.878,112.9745,112.8358,112.9564,28200.0
2011-11-11 12:15:00,187.32,187.35,187.19,187.28,18400.0,112.9685,112.9866,112.8901,112.9444,18400.0
2011-11-11 12:20:00,187.31,187.36,187.17,187.21,26500.0,112.9625,112.9926,112.878,112.9022,26500.0
2011-11-11 12:25:00,187.2,187.31,187.06,187.31,21400.0,112.8961,112.9625,112.8117,112.9625,21400.0
2011-11-11 12:30:00,187.29,187.39,187.24,187.35,20700.0,112.9504,113.0107,112.9203,112.9866,20700.0
2011-11-11 12:35:00,187.35,187.45,187.34,187.36,29700.0,112.9866,113.0469,112.9806,112.9926,29700.0
2011-11-11 12:40:00,187.35,187.5,187.28,187.47,26000.0,112.9866,113.0771,112.9444,113.059,26000.0
2011-11-11 12:45:00,187.45,187.55,187.39,187.52,35500.0,113.0469,113.1072,113.0107,113.0891,35500.0
2011-11-11 12:50:00,187.48,187.54,187.43,187.46,15500.0,113.065,113.1012,113.0348,113.0529,15500.0
2011-11-11 12:55:00,187.46,187.53,187.44,187.53,18900.0,113.0529,113.0951,113.0409,113.0951,18900.0
2011-11-11 13:00:00,187.52,187.65,187.42,187.6,57500.0,113.0891,113.1675,113.0288,113.1374,57500.0
2011-11-11 13:05:00,187.63,187.7,187.54,187.7,22200.0,113.1555,113.1977,113.1012,113.1977,22200.0
2011-11-11 13:10:00,187.7,187.75,187.6,187.71,19600.0,113.1977,113.2278,113.1374,113.2037,19600.0
2011-11-11 13:15:00,187.69,187.74,187.62,187.73,16700.0,113.1916,113.2218,113.1494,113.2158,16700.0
2011-11-11 13:20:00,187.73,187.8,187.66,187.67,33900.0,113.2158,113.258,113.1735,113.1796,33900.0
2011-11-11 13:25:00,187.68,187.68,187.53,187.58,20600.0,113.1856,113.1856,113.0951,113.1253,20600.0
2011-11-11 13:30:00,187.59,187.64,187.54,187.61,13200.0,113.1313,113.1615,113.1012,113.1434,13200.0
2011-11-11 13:35:00,187.63,187.69,187.41,187.43,35900.0,113.1555,113.1916,113.0228,113.0348,35900.0
2011-11-11 13:40:00,187.44,187.53,187.4,187.48,19000.0,113.0409,113.0951,113.0167,113.065,19000.0
2011-11-11 13:45:00,187.48,187.66,187.45,187.65,17500.0,113.065,113.1735,113.0469,113.1675,17500.0
2011-11-11 13:50:00,187.66,187.7,187.47,187.5,28900.0,113.1735,113.1977,113.059,113.0771,28900.0
2011-11-11 13:55:00,187.46,187.5,187.37,187.47,19600.0,113.0529,113.0771,112.9987,113.059,19600.0
2011-11-11 14:00:00,187.5,187.65,187.45,187.58,24900.0,113.0771,113.1675,113.0469,113.1253,24900.0
2011-11-11 14:05:00,187.59,187.66,187.55,187.55,25400.0,113.1313,113.1735,113.1072,113.1072,25400.0
2011-11-11 14:10:00,187.58,187.7,187.44,187.62,42300.0,113.1253,113.1977,113.0409,113.1494,42300.0
2011-11-11 14:15:00,187.66,187.66,187.5,187.6,24200.0,113.1735,113.1735,113.0771,113.1374,24200.0
2011-11-11 14:20:00,187.61,187.66,187.51,187.55,20900.0,113.1434,113.1735,113.0831,113.1072,20900.0
2011-11-11 14:25:00,187.56,187.69,187.51,187.67,14900.0,113.1132,113.1916,113.0831,113.1796,14900.0
2011-11-11 14:30:00,187.67,187.83,187.66,187.7,42000.0,113.1796,113.2761,113.1735,113.1977,42000.0
2011-11-11 14:35:00,187.7,187.79,187.62,187.64,33100.0,113.1977,113.2519,113.1494,113.1615,33100.0
2011-11-11 14:40:00,187.64,187.75,187.62,187.62,14400.0,113.1615,113.2278,113.1494,113.1494,14400.0
2011-11-11 14:45:00,187.65,187.76,187.65,187.72,37300.0,113.1675,113.2339,113.1675,113.2097,37300.0
2011-11-11 14:50:00,187.73,187.75,187.6,187.61,29800.0,113.2158,113.2278,113.1374,113.1434,29800.0
2011-11-11 14:55:00,187.61,187.61,187.28,187.45,40400.0,113.1434,113.1434,112.9444,113.0469,40400.0
2011-11-11 15:00:00,187.44,187.55,187.36,187.48,21900.0,113.0409,113.1072,112.9926,113.065,21900.0
2011-11-11 15:05:00,187.48,187.5,187.3,187.4,48100.0,113.065,113.0771,112.9564,113.0167,48100.0
2011-11-11 15:10:00,187.38,187.43,187.23,187.35,43700.0,113.0047,113.0348,112.9142,112.9866,43700.0
2011-11-11 15:15:00,187.34,187.58,187.32,187.53,28500.0,112.9806,113.1253,112.9685,113.0951,28500.0
2011-11-11 15:20:00,187.55,187.57,187.41,187.44,36500.0,113.1072,113.1193,113.0228,113.0409,36500.0
2011-11-11 15:25:00,187.45,187.6,187.38,187.56,40700.0,113.0469,113.1374,113.0047,113.1132,40700.0
2011-11-11 15:30:00,187.58,187.59,187.35,187.38,76200.0,113.1253,113.1313,112.9866,113.0047,76200.0
2011-11-11 15:35:00,187.42,187.44,187.25,187.29,69100.0,113.0288,113.0409,112.9263,112.9504,69100.0
2011-11-11 15:40:00,187.28,187.36,187.15,187.31,111600.0,112.9444,112.9926,112.866,112.9625,111600.0
2011-11-11 15:45:00,187.31,187.41,187.26,187.35,83000.0,112.9625,113.0228,112.9323,112.9866,83000.0
2011-11-11 15:50:00,187.34,187.42,187.25,187.33,141600.0,112.9806,113.0288,112.9263,112.9745,141600.0
2011-11-11 15:55:00,187.32,187.42,187.28,187.34,177100.0,112.9685,113.0288,112.9444,112.9806,177100.0
2011-11-14 09:30:00,189.05,189.7,188.78,189.3,545500.0,114.0118,114.4038,113.849,114.1626,545500.0
2011-11-14 09:35:00,189.33,189.8,189.16,189.79,181400.0,114.1807,114.4641,114.0782,114.4581,181400.0
2011-11-14 09:40:00,189.76,189.84,189.45,189.53,201300.0,114.44,114.4883,114.2531,114.3013,201300.0
2011-11-14 09:45:00,189.58,189.58,189.22,189.35,137900.0,114.3315,114.3315,114.1143,114.1927,137900.0
2011-11-14 09:50:00,189.31,189.33,188.76,188.93,213700.0,114.1686,114.1807,113.8369,113.9395,213700.0
2011-11-14 09:55:00,188.91,189.23,188.83,189.07,101500.0,113.9274,114.1204,113.8791,114.0239,101500.0
2011-11-14 10:00:00,189.08,189.5,188.94,189.17,97900.0,114.0299,114.2832,113.9455,114.0842,97900.0
2011-11-14 10:05:00,189.17,189.21,188.69,188.69,135100.0,114.0842,114.1083,113.7947,113.7947,135100.0
2011-11-14 10:10:00,188.68,188.95,188.62,188.87,101300.0,113.7887,113.9515,113.7525,113.9033,101300.0
2011-11-14 10:15:00,188.86,188.92,188.73,188.75,55400.0,113.8972,113.9334,113.8188,113.8309,55400.0
2011-11-14 10:20:00,188.77,188.88,188.7,188.86,37700.0,113.843,113.9093,113.8007,113.8972,37700.0
2011-11-14 10:25:00,188.8,188.99,188.72,188.91,34700.0,113.8611,113.9756,113.8128,113.9274,34700.0
2011-11-14 10:30:00,188.91,188.92,188.23,188.44,77700.0,113.9274,113.9334,113.5173,113.6439,77700.0
2011-11-14 10:35:00,188.44,188.8,188.22,188.77,86200.0,113.6439,113.8611,113.5113,113.843,86200.0
2011-11-14 10:40:00,188.76,188.87,188.41,188.67,53400.0,113.8369,113.9033,113.6259,113.7827,53400.0
2011-11-14 10:45:00,188.67,188.67,188.24,188.37,62400.0,113.7827,113.7827,113.5233,113.6017,62400.0
2011-11-14 10:50:00,188.32,189.0,188.32,188.9,75500.0,113.5716,113.9817,113.5716,113.9214,75500.0
2011-11-14 10:55:00,188.91,189.21,188.79,188.79,61600.0,113.9274,114.1083,113.855,113.855,61600.0
2011-11-14 11:00:00,188.79,189.0,188.6,188.81,60300.0,113.855,113.9817,113.7404,113.8671,60300.0
2011-11-14 11:05:00,188.85,189.19,188.81,189.09,49700.0,113.8912,114.0963,113.8671,114.0359,49700.0
2011-11-14 11:10:00,189.09,189.11,188.66,188.7,38100.0,114.0359,114.048,113.7766,113.8007,38100.0
2011-11-14 11:15:00,188.73,188.93,188.71,188.86,26000.0,113.8188,113.9395,113.8068,113.8972,26000.0
2011-11-14 11:20:00,188.87,189.09,188.7,189.05,52700.0,113.9033,114.0359,113.8007,114.0118,52700.0
2011-11-14 11:25:00,189.05,189.11,188.9,188.96,33500.0,114.0118,114.048,113.9214,113.9575,33500.0
2011-11-14 11:30:00,188.95,189.37,188.9,189.26,35500.0,113.9515,114.2048,113.9214,114.1385,35500.0
2011-11-14 11:35:00,189.22,189.3,189.15,189.2,25700.0,114.1143,114.1626,114.0721,114.1023,25700.0
2011-11-14 11:40:00,189.2,189.22,188.8,188.86,33900.0,114.1023,114.1143,113.8611,113.8972,33900.0
2011-11-14 11:45:00,188.86,188.91,188.57,188.62,59100.0,113.8972,113.9274,113.7223,113.7525,59100.0
2011-11-14 11:50:00,188.62,188.72,188.22,188.25,104200.0,113.7525,113.8128,113.5113,113.5294,104200.0
2011-11-14 11:55:00,188.25,188.45,188.15,188.4,31700.0,113.5294,113.65,113.4691,113.6198,31700.0
2011-11-14 12:00:00,188.4,188.45,188.05,188.09,39000.0,113.6198,113.65,113.4087,113.4329,39000.0
2011-11-14 12:05:00,188.1,188.42,188.03,188.4,51100.0,113.4389,113.6319,113.3967,113.6198,51100.0
2011-11-14 12:10:00,188.42,188.42,188.11,188.11,59900.0,113.6319,113.6319,113.4449,113.4449,59900.0
2011-11-14 12:15:00,188.15,188.22,188.0,188.03,46100.0,113.4691,113.5113,113.3786,113.3967,46100.0
2011-11-14 12:20:00,187.99,188.01,187.67,187.77,67100.0,113.3726,113.3846,113.1796,113.2399,67100.0
2011-11-14 12:25:00,187.75,187.88,187.62,187.88,33300.0,113.2278,113.3062,113.1494,113.3062,33300.0
2011-11-14 12:30:00,187.84,187.84,187.5,187.5,28900.0,113.2821,113.2821,113.0771,113.0771,28900.0
2011-11-14 12:35:00,187.52,187.9,187.41,187.89,66200.0,113.0891,113.3183,113.0228,113.3123,66200.0
2011-11-14 12:40:00,187.89,187.96,187.75,187.95,40600.0,113.3123,113.3545,113.2278,113.3484,40600.0
2011-11-14 12:45:00,187.96,187.96,187.77,187.91,29300.0,113.3545,113.3545,113.2399,113.3243,29300.0
2011-11-14 12:50:00,187.91,188.2,187.89,188.18,51100.0,113.3243,113.4992,113.3123,113.4871,51100.0
2011-11-14 12:55:00,188.19,188.2,187.97,187.97,42300.0,113.4932,113.4992,113.3605,113.3605,42300.0
2011-11-14 13:00:00,187.95,188.0,187.8,187.85,18300.0,113.3484,113.3786,113.258,113.2881,18300.0
2011-11-14 13:05:00,187.85,187.88,187.62,187.78,21000.0,113.2881,113.3062,113.1494,113.2459,21000.0
2011-11-14 13:10:00,187.75,187.83,187.61,187.83,22400.0,113.2278,113.2761,113.1434,113.2761,22400.0
2011-11-14 13:15:00,187.8,187.94,187.61,187.62,38700.0,113.258,113.3424,113.1434,113.1494,38700.0
2011-11-14 13:20:00,187.63,187.74,187.51,187.73,21800.0,113.1555,113.2218,113.0831,113.2158,21800.0
2011-11-14 13:25:00,187.7,187.79,187.63,187.79,17600.0,113.1977,113.2519,113.1555,113.2519,17600.0
2011-11-14 13:30:00,187.78,187.84,187.72,187.78,21400.0,113.2459,113.2821,113.2097,113.2459,21400.0
2011-11-14 13:35:00,187.78,188.19,187.75,188.0,71200.0,113.2459,113.4932,113.2278,113.3786,71200.0
2011-11-14 13:40:00,188.0,188.0,187.84,187.89,22900.0,113.3786,113.3786,113.2821,113.3123,22900.0
2011-11-14 13:45:00,187.91,187.93,187.62,187.62,28000.0,113.3243,113.3364,113.1494,113.1494,28000.0
2011-11-14 13:50:00,187.68,187.68,187.47,187.5,28800.0,113.1856,113.1856,113.059,113.0771,28800.0
2011-11-14 13:55:00,187.5,187.62,187.43,187.53,29100.0,113.0771,113.1494,113.0348,113.0951,29100.0
2011-11-14 14:00:00,187.54,187.64,187.47,187.58,26500.0,113.1012,113.1615,113.059,113.1253,26500.0
2011-11-14 14:05:00,187.56,187.63,187.47,187.5,29300.0,113.1132,113.1555,113.059,113.0771,29300.0
2011-11-14 14:10:00,187.51,187.68,187.45,187.62,32400.0,113.0831,113.1856,113.0469,113.1494,32400.0
2011-11-14 14:15:00,187.62,187.66,187.3,187.3,40000.0,113.1494,113.1735,112.9564,112.9564,40000.0
2011-11-14 14:20:00,187.3,187.37,187.26,187.28,22800.0,112.9564,112.9987,112.9323,112.9444,22800.0
2011-11-14 14:25:00,187.28,187.29,187.16,187.27,35600.0,112.9444,112.9504,112.872,112.9383,35600.0
2011-11-14 14:30:00,187.27,187.57,187.27,187.48,49600.0,112.9383,113.1193,112.9383,113.065,49600.0
2011-11-14 14:35:00,187.48,187.56,187.45,187.54,19800.0,113.065,113.1132,113.0469,113.1012,19800.0
2011-11-14 14:40:00,187.54,187.7,187.45,187.52,31100.0,113.1012,113.1977,113.0469,113.0891,31100.0
2011-11-14 14:45:00,187.55,187.59,187.44,187.51,35700.0,113.1072,113.1313,113.0409,113.0831,35700.0
2011-11-14 14:50:00,187.51,187.58,187.42,187.42,41900.0,113.0831,113.1253,113.0288,113.0288,41900.0
2011-11-14 14:55:00,187.41,187.41,187.15,187.25,31000.0,113.0228,113.0228,112.866,112.9263,31000.0
2011-11-14 15:00:00,187.23,187.5,187.22,187.41,19900.0,112.9142,113.0771,112.9082,113.0228,19900.0
2011-11-14 15:05:00,187.41,187.72,187.4,187.62,47600.0,113.0228,113.2097,113.0167,113.1494,47600.0
2011-11-14 15:10:00,187.6,187.75,187.58,187.62,35000.0,113.1374,113.2278,113.1253,113.1494,35000.0
2011-11-14 15:15:00,187.64,187.66,187.47,187.5,35800.0,113.1615,113.1735,113.059,113.0771,35800.0
2011-11-14 15:20:00,187.48,187.58,187.44,187.55,32200.0,113.065,113.1253,113.0409,113.1072,32200.0
2011-11-14 15:25:00,187.53,187.79,187.5,187.7,35500.0,113.0951,113.2519,113.0771,113.1977,35500.0
2011-11-14 15:30:00,187.68,187.88,187.61,187.69,57000.0,113.1856,113.3062,113.1434,113.1916,57000.0
2011-11-14 15:35:00,187.7,187.7,187.46,187.49,69500.0,113.1977,113.1977,113.0529,113.071,69500.0
2011-11-14 15:40:00,187.48,187.58,187.46,187.47,76300.0,113.065,113.1253,113.0529,113.059,76300.0
2011-11-14 15:45:00,187.46,187.52,187.2,187.22,120200.0,113.0529,113.0891,112.8961,112.9082,120200.0
2011-11-14 15:50:00,187.22,187.26,187.09,187.21,82000.0,112.9082,112.9323,112.8298,112.9022,82000.0
2011-11-14 15:55:00,187.2,187.25,186.85,187.18,280300.0,112.8961,112.9263,112.6851,112.8841,280300.0
2011-11-15 09:30:00,187.49,187.99,187.0,187.15,161300.0,113.071,113.3726,112.7755,112.866,161300.0
2011-11-15 09:35:00,187.25,187.53,187.0,187.24,76200.0,112.9263,113.0951,112.7755,112.9203,76200.0
2011-11-15 09:40:00,187.24,187.35,186.9,186.95,66700.0,112.9203,112.9866,112.7152,112.7454,66700.0
2011-11-15 09:45:00,186.95,187.25,186.82,186.88,88400.0,112.7454,112.9263,112.667,112.7031,88400.0
2011-11-15 09:50:00,186.84,187.07,186.84,187.02,49600.0,112.679,112.8177,112.679,112.7876,49600.0
2011-11-15 09:55:00,186.97,187.33,186.94,187.03,65100.0,112.7574,112.9745,112.7393,112.7936,65100.0
2011-11-15 10:00:00,187.03,187.09,186.37,186.39,125700.0,112.7936,112.8298,112.3956,112.4076,125700.0
2011-11-15 10:05:00,186.38,186.67,186.29,186.46,83700.0,112.4016,112.5765,112.3473,112.4499,83700.0
2011-11-15 10:10:00,186.45,186.54,186.11,186.25,69100.0,112.4438,112.4981,112.2388,112.3232,69100.0
2011-11-15 10:15:00,186.25,186.25,186.01,186.1,44100.0,112.3232,112.3232,112.1785,112.2327,44100.0
2011-11-15 10:20:00,186.06,186.2,185.96,185.96,43200.0,112.2086,112.2931,112.1483,112.1483,43200.0
2011-11-15 10:25:00,186.0,186.34,185.95,186.24,36700.0,112.1724,112.3775,112.1423,112.3172,36700.0
2011-11-15 10:30:00,186.22,186.57,186.08,186.41,59600.0,112.3051,112.5162,112.2207,112.4197,59600.0
2011-11-15 10:35:00,186.41,186.47,186.23,186.23,55300.0,112.4197,112.4559,112.3111,112.3111,55300.0
2011-11-15 10:40:00,186.24,186.4,186.15,186.34,38800.0,112.3172,112.4137,112.2629,112.3775,38800.0
2011-11-15 10:45:00,186.34,186.65,186.32,186.37,33600.0,112.3775,112.5644,112.3654,112.3956,33600.0
2011-11-15 10:50:00,186.4,186.48,186.3,186.39,35300.0,112.4137,112.4619,112.3534,112.4076,35300.0
2011-11-15 10:55:00,186.39,186.43,185.9,185.9,39600.0,112.4076,112.4318,112.1121,112.1121,39600.0
2011-11-15 11:00:00,185.95,186.19,185.88,186.12,29100.0,112.1423,112.287,112.1001,112.2448,29100.0
2011-11-15 11:05:00,186.1,186.17,185.89,186.02,48400.0,112.2327,112.275,112.1061,112.1845,48400.0
2011-11-15 11:10:00,186.03,186.27,185.94,186.17,26500.0,112.1905,112.3353,112.1363,112.275,26500.0
2011-11-15 11:15:00,186.17,186.24,185.89,185.91,29900.0,112.275,112.3172,112.1061,112.1182,29900.0
2011-11-15 11:20:00,185.9,185.92,185.64,185.7,51400.0,112.1121,112.1242,111.9553,111.9915,51400.0
2011-11-15 11:25:00,185.72,185.8,185.65,185.79,30400.0,112.0036,112.0518,111.9614,112.0458,30400.0
2011-11-15 11:30:00,185.75,185.9,185.67,185.7,36400.0,112.0217,112.1121,111.9734,111.9915,36400.0
2011-11-15 11:35:00,185.75,185.85,185.66,185.77,19700.0,112.0217,112.082,111.9674,112.0337,19700.0
2011-11-15 11:40:00,185.77,185.91,185.77,185.88,18900.0,112.0337,112.1182,112.0337,112.1001,18900.0
2011-11-15 11:45:00,185.87,185.94,185.78,185.9,20100.0,112.094,112.1363,112.0398,112.1121,20100.0
2011-11-15 11:50:00,185.87,186.35,185.87,186.35,59600.0,112.094,112.3835,112.094,112.3835,59600.0
2011-11-15 11:55:00,186.37,186.76,186.25,186.57,83100.0,112.3956,112.6308,112.3232,112.5162,83100.0
2011-11-15 12:00:00,186.57,187.29,186.55,187.25,80700.0,112.5162,112.9504,112.5041,112.9263,80700.0
2011-11-15 12:05:00,187.28,187.38,187.08,187.14,40900.0,112.9444,113.0047,112.8238,112.8599,40900.0
2011-11-15 12:10:00,187.15,187.26,187.07,187.25,37900.0,112.866,112.9323,112.8177,112.9263,37900.0
2011-11-15 12:15:00,187.24,187.46,187.24,187.31,40100.0,112.9203,113.0529,112.9203,112.9625,40100.0
2011-11-15 12:20:00,187.26,187.54,187.25,187.52,40900.0,112.9323,113.1012,112.9263,113.0891,40900.0
2011-11-15 12:25:00,187.53,187.93,187.49,187.93,48200.0,113.0951,113.3364,113.071,113.3364,48200.0
2011-11-15 12:30:00,187.94,188.32,187.81,188.28,64600.0,113.3424,113.5716,113.264,113.5475,64600.0
2011-11-15 12:35:00,188.28,188.5,188.24,188.28,49000.0,113.5475,113.6801,113.5233,113.5475,49000.0
2011-11-15 12:40:00,188.25,188.65,188.13,188.52,59800.0,113.5294,113.7706,113.457,113.6922,59800.0
2011-11-15 12:45:00,188.51,188.58,188.23,188.38,55500.0,113.6862,113.7284,113.5173,113.6078,55500.0
2011-11-15 12:50:00,188.39,188.41,188.19,188.39,35100.0,113.6138,113.6259,113.4932,113.6138,35100.0
2011-11-15 12:55:00,188.4,188.73,188.26,188.73,44500.0,113.6198,113.8188,113.5354,113.8188,44500.0
2011-11-15 13:00:00,188.7,189.0,188.69,188.91,68900.0,113.8007,113.9817,113.7947,113.9274,68900.0
2011-11-15 13:05:00,188.86,188.92,188.78,188.92,26800.0,113.8972,113.9334,113.849,113.9334,26800.0
2011-11-15 13:10:00,188.91,188.93,188.71,188.75,34900.0,113.9274,113.9395,113.8068,113.8309,34900.0
2011-11-15 13:15:00,188.71,188.95,188.71,188.81,42300.0,113.8068,113.9515,113.8068,113.8671,42300.0
2011-11-15 13:20:00,188.81,188.85,188.57,188.58,29100.0,113.8671,113.8912,113.7223,113.7284,29100.0
2011-11-15 13:25:00,188.56,188.97,188.54,188.96,35300.0,113.7163,113.9636,113.7043,113.9575,35300.0
2011-11-15 13:30:00,188.97,189.26,188.95,189.16,57300.0,113.9636,114.1385,113.9515,114.0782,57300.0
2011-11-15 13:35:00,189.14,189.41,189.14,189.29,42800.0,114.0661,114.2289,114.0661,114.1566,42800.0
2011-11-15 13:40:00,189.27,189.52,189.24,189.32,57900.0,114.1445,114.2953,114.1264,114.1747,57900.0
2011-11-15 13:45:00,189.32,189.35,189.02,189.04,56700.0,114.1747,114.1927,113.9937,114.0058,56700.0
2011-11-15 13:50:00,189.08,189.27,189.07,189.11,17700.0,114.0299,114.1445,114.0239,114.048,17700.0
2011-11-15 13:55:00,189.11,189.21,189.06,189.18,24100.0,114.048,114.1083,114.0179,114.0902,24100.0
2011-11-15 14:00:00,189.19,189.24,189.08,189.13,22600.0,114.0963,114.1264,114.0299,114.0601,22600.0
2011-11-15 14:05:00,189.15,189.24,189.08,189.2,27000.0,114.0721,114.1264,114.0299,114.1023,27000.0
2011-11-15 14:10:00,189.22,189.45,189.18,189.44,34800.0,114.1143,114.2531,114.0902,114.247,34800.0
2011-11-15 14:15:00,189.41,189.46,189.2,189.2,30000.0,114.2289,114.2591,114.1023,114.1023,30000.0
2011-11-15 14:20:00,189.21,189.38,189.15,189.31,29800.0,114.1083,114.2108,114.0721,114.1686,29800.0
2011-11-15 14:25:00,189.3,189.38,189.17,189.25,14700.0,114.1626,114.2108,114.0842,114.1324,14700.0
2011-11-15 14:30:00,189.25,189.44,189.23,189.38,26400.0,114.1324,114.247,114.1204,114.2108,26400.0
2011-11-15 14:35:00,189.39,189.42,189.29,189.31,21500.0,114.2169,114.235,114.1566,114.1686,21500.0
2011-11-15 14:40:00,189.33,189.39,189.17,189.17,41700.0,114.1807,114.2169,114.0842,114.0842,41700.0
2011-11-15 14:45:00,189.16,189.29,189.07,189.16,42700.0,114.0782,114.1566,114.0239,114.0782,42700.0
2011-11-15 14:50:00,189.16,189.45,189.12,189.37,58200.0,114.0782,114.2531,114.054,114.2048,58200.0
2011-11-15 14:55:00,189.35,189.48,189.2,189.27,55500.0,114.1927,114.2711,114.1023,114.1445,55500.0
2011-11-15 15:00:00,189.27,189.59,189.23,189.57,53700.0,114.1445,114.3375,114.1204,114.3254,53700.0
2011-11-15 15:05:00,189.57,189.75,189.55,189.7,72600.0,114.3254,114.434,114.3134,114.4038,72600.0
2011-11-15 15:10:00,189.69,189.84,189.65,189.74,71800.0,114.3978,114.4883,114.3737,114.4279,71800.0
2011-11-15 15:15:00,189.75,189.82,189.67,189.76,50500.0,114.434,114.4762,114.3857,114.44,50500.0
2011-11-15 15:20:00,189.76,189.87,189.66,189.81,59200.0,114.44,114.5063,114.3797,114.4702,59200.0
2011-11-15 15:25:00,189.81,189.97,189.8,189.95,88400.0,114.4702,114.5667,114.4641,114.5546,88400.0
2011-11-15 15:30:00,189.95,189.97,189.67,189.67,84300.0,114.5546,114.5667,114.3857,114.3857,84300.0
2011-11-15 15:35:00,189.67,189.71,189.47,189.48,113200.0,114.3857,114.4099,114.2651,114.2711,113200.0
2011-11-15 15:40:00,189.5,189.63,189.43,189.54,95900.0,114.2832,114.3616,114.241,114.3073,95900.0
2011-11-15 15:45:00,189.54,189.65,189.51,189.58,71600.0,114.3073,114.3737,114.2892,114.3315,71600.0
2011-11-15 15:50:00,189.61,189.61,189.36,189.43,85500.0,114.3495,114.3495,114.1988,114.241,85500.0
2011-11-15 15:55:00,189.44,189.44,188.74,188.78,213800.0,114.247,114.247,113.8249,113.849,213800.0
2011-11-16 09:30:00,187.82,188.0,186.96,187.15,185100.0,113.27,113.3786,112.7514,112.866,185100.0
2011-11-16 09:35:00,187.18,187.44,186.8,187.07,98400.0,112.8841,113.0409,112.6549,112.8177,98400.0
2011-11-16 09:40:00,187.15,187.53,187.0,187.07,71000.0,112.866,113.0951,112.7755,112.8177,71000.0
2011-11-16 09:45:00,187.07,187.44,186.96,187.27,57500.0,112.8177,113.0409,112.7514,112.9383,57500.0
2011-11-16 09:50:00,187.25,187.93,187.25,187.79,67100.0,112.9263,113.3364,112.9263,113.2519,67100.0
2011-11-16 09:55:00,187.88,187.91,187.57,187.76,62300.0,113.3062,113.3243,113.1193,113.2339,62300.0
2011-11-16 10:00:00,187.82,187.9,187.33,187.33,68300.0,113.27,113.3183,112.9745,112.9745,68300.0
2011-11-16 10:05:00,187.34,187.42,187.02,187.04,48500.0,112.9806,113.0288,112.7876,112.7996,48500.0
2011-11-16 10:10:00,187.04,187.32,187.01,187.21,46200.0,112.7996,112.9685,112.7815,112.9022,46200.0
2011-11-16 10:15:00,187.18,187.58,187.17,187.43,45600.0,112.8841,113.1253,112.878,113.0348,45600.0
2011-11-16 10:20:00,187.43,187.47,187.1,187.26,50700.0,113.0348,113.059,112.8358,112.9323,50700.0
2011-11-16 10:25:00,187.26,187.58,187.23,187.27,44600.0,112.9323,113.1253,112.9142,112.9383,44600.0
2011-11-16 10:30:00,187.29,187.83,187.19,187.78,67500.0,112.9504,113.2761,112.8901,113.2459,67500.0
2011-11-16 10:35:00,187.78,187.99,187.73,187.94,40500.0,113.2459,113.3726,113.2158,113.3424,40500.0
2011-11-16 10:40:00,187.94,188.61,187.84,188.61,76900.0,113.3424,113.7465,113.2821,113.7465,76900.0
2011-11-16 10:45:00,188.61,188.93,188.61,188.85,73400.0,113.7465,113.9395,113.7465,113.8912,73400.0
2011-11-16 10:50:00,188.8,189.4,188.8,189.11,66700.0,113.8611,114.2229,113.8611,114.048,66700.0
2011-11-16 10:55:00,189.12,189.44,188.94,189.42,61500.0,114.054,114.247,113.9455,114.235,61500.0
2011-11-16 11:00:00,189.38,189.7,189.33,189.7,76600.0,114.2108,114.4038,114.1807,114.4038,76600.0
2011-11-16 11:05:00,189.65,189.75,189.46,189.72,60900.0,114.3737,114.434,114.2591,114.4159,60900.0
2011-11-16 11:10:00,189.72,189.76,189.52,189.74,71400.0,114.4159,114.44,114.2953,114.4279,71400.0
2011-11-16 11:15:00,189.74,189.78,189.53,189.55,63900.0,114.4279,114.4521,114.3013,114.3134,63900.0
2011-11-16 11:20:00,189.55,189.55,189.23,189.4,48700.0,114.3134,114.3134,114.1204,114.2229,48700.0
2011-11-16 11:25:00,189.4,189.73,189.3,189.59,63600.0,114.2229,114.4219,114.1626,114.3375,63600.0
2011-11-16 11:30:00,189.63,189.79,189.61,189.66,42700.0,114.3616,114.4581,114.3495,114.3797,42700.0
2011-11-16 11:35:00,189.65,189.69,187.66,189.57,45500.0,114.3737,114.3978,113.1735,114.3254,45500.0
2011-11-16 11:40:00,189.55,189.65,189.47,189.5,27800.0,114.3134,114.3737,114.2651,114.2832,27800.0
2011-11-16 11:45:00,189.51,189.68,189.42,189.53,32200.0,114.2892,114.3918,114.235,114.3013,32200.0
2011-11-16 11:50:00,189.54,189.58,189.05,189.14,69900.0,114.3073,114.3315,114.0118,114.0661,69900.0
2011-11-16 11:55:00,189.2,189.23,188.88,188.88,43700.0,114.1023,114.1204,113.9093,113.9093,43700.0
2011-11-16 12:00:00,188.89,188.95,188.78,188.92,43700.0,113.9153,113.9515,113.849,113.9334,43700.0
2011-11-16 12:05:00,188.92,188.95,188.65,188.73,41600.0,113.9334,113.9515,113.7706,113.8188,41600.0
2011-11-16 12:10:00,188.75,188.86,188.6,188.86,24200.0,113.8309,113.8972,113.7404,113.8972,24200.0
2011-11-16 12:15:00,188.84,189.06,188.77,188.95,30700.0,113.8852,114.0179,113.843,113.9515,30700.0
2011-11-16 12:20:00,188.96,188.99,188.82,188.82,22700.0,113.9575,113.9756,113.8731,113.8731,22700.0
2011-11-16 12:25:00,188.84,188.92,188.8,188.88,16800.0,113.8852,113.9334,113.8611,113.9093,16800.0
2011-11-16 12:30:00,188.87,188.97,188.87,188.96,18400.0,113.9033,113.9636,113.9033,113.9575,18400.0
2011-11-16 12:35:00,188.99,189.42,188.97,189.4,27200.0,113.9756,114.235,113.9636,114.2229,27200.0
2011-11-16 12:40:00,189.39,189.58,189.39,189.47,25800.0,114.2169,114.3315,114.2169,114.2651,25800.0
2011-11-16 12:45:00,189.47,189.51,189.15,189.15,24200.0,114.2651,114.2892,114.0721,114.0721,24200.0
2011-11-16 12:50:00,189.15,189.21,188.81,188.95,34200.0,114.0721,114.1083,113.8671,113.9515,34200.0
2011-11-16 12:55:00,188.95,188.97,188.79,188.79,14100.0,113.9515,113.9636,113.855,113.855,14100.0
2011-11-16 13:00:00,188.85,188.98,188.81,188.89,18100.0,113.8912,113.9696,113.8671,113.9153,18100.0
2011-11-16 13:05:00,188.91,188.92,188.73,188.76,25900.0,113.9274,113.9334,113.8188,113.8369,25900.0
2011-11-16 13:10:00,188.76,188.8,188.65,188.73,21400.0,113.8369,113.8611,113.7706,113.8188,21400.0
2011-11-16 13:15:00,188.76,188.86,188.54,188.86,31000.0,113.8369,113.8972,113.7043,113.8972,31000.0
2011-11-16 13:20:00,188.91,189.14,188.83,189.03,29500.0,113.9274,114.0661,113.8791,113.9998,29500.0
2011-11-16 13:25:00,189.04,189.42,189.03,189.42,23900.0,114.0058,114.235,113.9998,114.235,23900.0
2011-11-16 13:30:00,189.38,189.45,189.21,189.25,29900.0,114.2108,114.2531,114.1083,114.1324,29900.0
2011-11-16 13:35:00,189.27,189.51,189.27,189.51,28600.0,114.1445,114.2892,114.1445,114.2892,28600.0
2011-11-16 13:40:00,189.53,189.8,189.48,189.8,38300.0,114.3013,114.4641,114.2711,114.4641,38300.0
2011-11-16 13:45:00,189.8,189.89,189.72,189.89,36900.0,114.4641,114.5184,114.4159,114.5184,36900.0
2011-11-16 13:50:00,189.89,189.9,189.68,189.7,31500.0,114.5184,114.5244,114.3918,114.4038,31500.0
2011-11-16 13:55:00,189.72,189.78,189.58,189.59,27900.0,114.4159,114.4521,114.3315,114.3375,27900.0
2011-11-16 14:00:00,189.6,189.75,189.57,189.67,20800.0,114.3435,114.434,114.3254,114.3857,20800.0
2011-11-16 14:05:00,189.67,189.69,189.45,189.46,18900.0,114.3857,114.3978,114.2531,114.2591,18900.0
2011-11-16 14:10:00,189.45,189.53,189.2,189.22,30400.0,114.2531,114.3013,114.1023,114.1143,30400.0
2011-11-16 14:15:00,189.21,189.47,189.21,189.42,19400.0,114.1083,114.2651,114.1083,114.235,19400.0
2011-11-16 14:20:00,189.42,189.69,189.38,189.64,34300.0,114.235,114.3978,114.2108,114.3676,34300.0
2011-11-16 14:25:00,189.65,189.73,189.61,189.62,20700.0,114.3737,114.4219,114.3495,114.3556,20700.0
2011-11-16 14:30:00,189.66,189.7,189.42,189.52,30600.0,114.3797,114.4038,114.235,114.2953,30600.0
2011-11-16 14:35:00,189.53,189.84,189.5,189.81,40000.0,114.3013,114.4883,114.2832,114.4702,40000.0
2011-11-16 14:40:00,189.79,189.83,189.6,189.6,36300.0,114.4581,114.4822,114.3435,114.3435,36300.0
2011-11-16 14:45:00,189.6,189.61,189.33,189.4,34000.0,114.3435,114.3495,114.1807,114.2229,34000.0
2011-11-16 14:50:00,189.4,189.46,189.29,189.3,27600.0,114.2229,114.2591,114.1566,114.1626,27600.0
2011-11-16 14:55:00,189.3,189.36,189.12,189.34,39400.0,114.1626,114.1988,114.054,114.1867,39400.0
2011-11-16 15:00:00,189.38,189.38,189.15,189.26,34500.0,114.2108,114.2108,114.0721,114.1385,34500.0
2011-11-16 15:05:00,189.31,189.46,189.27,189.38,20100.0,114.1686,114.2591,114.1445,114.2108,20100.0
2011-11-16 15:10:00,189.39,189.49,189.05,189.14,49400.0,114.2169,114.2772,114.0118,114.0661,49400.0
2011-11-16 15:15:00,189.14,189.14,188.6,188.62,66000.0,114.0661,114.0661,113.7404,113.7525,66000.0
2011-11-16 15:20:00,188.59,188.74,188.1,188.3,61600.0,113.7344,113.8249,113.4389,113.5595,61600.0
2011-11-16 15:25:00,188.3,188.36,187.87,187.95,87200.0,113.5595,113.5957,113.3002,113.3484,87200.0
2011-11-16 15:30:00,187.91,187.91,187.0,187.0,88700.0,113.3243,113.3243,112.7755,112.7755,88700.0
2011-11-16 15:35:00,187.0,187.27,186.77,187.23,107500.0,112.7755,112.9383,112.6368,112.9142,107500.0
2011-11-16 15:40:00,187.21,187.23,186.82,187.15,112300.0,112.9022,112.9142,112.667,112.866,112300.0
2011-11-16 15:45:00,187.11,187.42,187.08,187.14,173500.0,112.8419,113.0288,112.8238,112.8599,173500.0
2011-11-16 15:50:00,187.12,187.13,186.56,186.74,162500.0,112.8479,112.8539,112.5102,112.6187,162500.0
2011-11-16 15:55:00,186.75,186.91,186.3,186.71,278800.0,112.6247,112.7212,112.3534,112.6006,278800.0
2011-11-17 09:30:00,186.81,187.59,186.67,187.3,181000.0,112.6609,113.1313,112.5765,112.9564,181000.0
2011-11-17 09:35:00,187.25,187.39,186.8,186.8,86300.0,112.9263,113.0107,112.6549,112.6549,86300.0
2011-11-17 09:40:00,186.8,186.99,186.51,186.79,76700.0,112.6549,112.7695,112.48,112.6489,76700.0
2011-11-17 09:45:00,186.89,187.16,186.66,186.85,77300.0,112.7092,112.872,112.5705,112.6851,77300.0
2011-11-17 09:50:00,186.84,187.2,186.66,187.2,48600.0,112.679,112.8961,112.5705,112.8961,48600.0
2011-11-17 09:55:00,187.24,187.87,187.08,187.82,148300.0,112.9203,113.3002,112.8238,113.27,148300.0
2011-11-17 10:00:00,187.81,188.25,187.38,188.1,158800.0,113.264,113.5294,113.0047,113.4389,158800.0
2011-11-17 10:05:00,188.08,188.55,187.66,188.48,117400.0,113.4268,113.7103,113.1735,113.6681,117400.0
2011-11-17 10:10:00,188.48,188.52,187.98,188.0,48400.0,113.6681,113.6922,113.3665,113.3786,48400.0
2011-11-17 10:15:00,187.94,188.0,187.3,187.81,117300.0,113.3424,113.3786,112.9564,113.264,117300.0
2011-11-17 10:20:00,187.76,188.03,187.63,187.85,46900.0,113.2339,113.3967,113.1555,113.2881,46900.0
2011-11-17 10:25:00,187.85,188.37,187.85,188.37,55000.0,113.2881,113.6017,113.2881,113.6017,55000.0
2011-11-17 10:30:00,188.31,188.37,187.63,188.23,75000.0,113.5655,113.6017,113.1555,113.5173,75000.0
2011-11-17 10:35:00,188.23,188.6,188.15,188.54,91000.0,113.5173,113.7404,113.4691,113.7043,91000.0
2011-11-17 10:40:00,188.53,188.83,188.49,188.73,55200.0,113.6982,113.8791,113.6741,113.8188,55200.0
2011-11-17 10:45:00,188.71,188.78,188.47,188.6,52900.0,113.8068,113.849,113.662,113.7404,52900.0
2011-11-17 10:50:00,188.52,188.59,188.34,188.52,44800.0,113.6922,113.7344,113.5836,113.6922,44800.0
2011-11-17 10:55:00,188.56,188.76,188.41,188.42,53300.0,113.7163,113.8369,113.6259,113.6319,53300.0
2011-11-17 11:00:00,188.4,188.5,188.0,188.04,29700.0,113.6198,113.6801,113.3786,113.4027,29700.0
2011-11-17 11:05:00,188.07,188.08,187.08,187.13,148400.0,113.4208,113.4268,112.8238,112.8539,148400.0
2011-11-17 11:10:00,187.08,187.23,186.92,187.1,54200.0,112.8238,112.9142,112.7273,112.8358,54200.0
2011-11-17 11:15:00,187.11,187.28,187.0,187.17,40200.0,112.8419,112.9444,112.7755,112.878,40200.0
2011-11-17 11:20:00,187.2,187.23,186.76,187.06,51300.0,112.8961,112.9142,112.6308,112.8117,51300.0
2011-11-17 11:25:00,187.06,187.67,187.01,187.41,31700.0,112.8117,113.1796,112.7815,113.0228,31700.0
2011-11-17 11:30:00,187.48,187.86,187.48,187.66,57700.0,113.065,113.2942,113.065,113.1735,57700.0
2011-11-17 11:35:00,187.66,187.7,187.27,187.44,42100.0,113.1735,113.1977,112.9383,113.0409,42100.0
2011-11-17 11:40:00,187.4,187.72,187.33,187.54,23300.0,113.0167,113.2097,112.9745,113.1012,23300.0
2011-11-17 11:45:00,187.54,187.64,187.27,187.3,49500.0,113.1012,113.1615,112.9383,112.9564,49500.0
2011-11-17 11:50:00,187.34,187.34,186.95,187.01,29400.0,112.9806,112.9806,112.7454,112.7815,29400.0
2011-11-17 11:55:00,187.0,187.25,186.88,187.25,29000.0,112.7755,112.9263,112.7031,112.9263,29000.0
2011-11-17 12:00:00,187.23,187.41,187.09,187.17,22100.0,112.9142,113.0228,112.8298,112.878,22100.0
2011-11-17 12:05:00,187.15,187.15,186.86,186.92,29500.0,112.866,112.866,112.6911,112.7273,29500.0
2011-11-17 12:10:00,186.97,186.97,186.62,186.67,51100.0,112.7574,112.7574,112.5463,112.5765,51100.0
2011-11-17 12:15:00,186.73,186.94,186.72,186.86,29400.0,112.6127,112.7393,112.6067,112.6911,29400.0
2011-11-17 12:20:00,186.86,186.87,186.65,186.75,21300.0,112.6911,112.6971,112.5644,112.6247,21300.0
2011-11-17 12:25:00,186.77,186.77,186.19,186.2,51800.0,112.6368,112.6368,112.287,112.2931,51800.0
2011-11-17 12:30:00,186.25,186.25,185.04,185.13,112800.0,112.3232,112.3232,111.5935,111.6478,112800.0
2011-11-17 12:35:00,185.12,185.35,184.29,184.58,84600.0,111.6417,111.7804,111.1412,111.3161,84600.0
2011-11-17 12:40:00,184.54,184.64,183.87,184.15,161900.0,111.2919,111.3523,110.8879,111.0567,161900.0
2011-11-17 12:45:00,184.15,184.3,183.92,184.08,132100.0,111.0567,111.1472,110.918,111.0145,132100.0
2011-11-17 12:50:00,184.06,184.37,183.87,184.01,57300.0,111.0025,111.1894,110.8879,110.9723,57300.0
2011-11-17 12:55:00,184.01,184.25,183.53,184.2,107500.0,110.9723,111.1171,110.6828,111.0869,107500.0
2011-11-17 13:00:00,184.23,184.4,183.71,183.87,48500.0,111.105,111.2075,110.7914,110.8879,48500.0
2011-11-17 13:05:00,183.91,184.18,183.76,183.88,37700.0,110.912,111.0748,110.8215,110.8939,37700.0
2011-11-17 13:10:00,183.88,184.38,183.7,184.24,24600.0,110.8939,111.1955,110.7854,111.111,24600.0
2011-11-17 13:15:00,184.24,184.74,184.15,184.67,47700.0,111.111,111.4126,111.0567,111.3703,47700.0
2011-11-17 13:20:00,184.69,185.23,184.59,184.94,108900.0,111.3824,111.7081,111.3221,111.5332,108900.0
2011-11-17 13:25:00,184.96,185.0,184.36,184.43,42100.0,111.5452,111.5694,111.1834,111.2256,42100.0
2011-11-17 13:30:00,184.44,184.5,184.15,184.15,59500.0,111.2316,111.2678,111.0567,111.0567,59500.0
2011-11-17 13:35:00,184.21,184.45,184.19,184.25,24800.0,111.0929,111.2377,111.0809,111.1171,24800.0
2011-11-17 13:40:00,184.28,184.43,183.64,184.01,44100.0,111.1351,111.2256,110.7492,110.9723,44100.0
2011-11-17 13:45:00,184.0,184.32,184.0,184.15,25700.0,110.9663,111.1593,110.9663,111.0567,25700.0
2011-11-17 13:50:00,184.17,184.2,183.39,183.6,66500.0,111.0688,111.0869,110.5984,110.7251,66500.0
2011-11-17 13:55:00,183.54,184.51,183.54,184.48,90500.0,110.6889,111.2739,110.6889,111.2558,90500.0
2011-11-17 14:00:00,184.42,184.46,183.95,184.03,45600.0,111.2196,111.2437,110.9361,110.9844,45600.0
2011-11-17 14:05:00,184.03,184.39,184.01,184.16,49700.0,110.9844,111.2015,110.9723,111.0628,49700.0
2011-11-17 14:10:00,184.22,184.37,183.93,184.15,37100.0,111.099,111.1894,110.9241,111.0567,37100.0
2011-11-17 14:15:00,184.15,184.17,183.62,183.91,63500.0,111.0567,111.0688,110.7371,110.912,63500.0
2011-11-17 14:20:00,183.85,184.17,183.64,183.65,39000.0,110.8758,111.0688,110.7492,110.7552,39000.0
2011-11-17 14:25:00,183.63,184.19,183.51,184.13,62600.0,110.7431,111.0809,110.6708,111.0447,62600.0
2011-11-17 14:30:00,184.12,184.35,184.07,184.09,37000.0,111.0387,111.1774,111.0085,111.0206,37000.0
2011-11-17 14:35:00,184.09,184.34,183.9,183.97,52400.0,111.0206,111.1713,110.906,110.9482,52400.0
2011-11-17 14:40:00,183.99,184.41,183.92,184.4,31600.0,110.9603,111.2135,110.918,111.2075,31600.0
2011-11-17 14:45:00,184.39,184.85,184.31,184.74,58500.0,111.2015,111.4789,111.1532,111.4126,58500.0
2011-11-17 14:50:00,184.71,184.97,184.68,184.82,51600.0,111.3945,111.5513,111.3764,111.4608,51600.0
2011-11-17 14:55:00,184.83,184.93,184.61,184.76,35500.0,111.4668,111.5271,111.3342,111.4246,35500.0
2011-11-17 15:00:00,184.75,185.24,184.54,184.91,54700.0,111.4186,111.7141,111.2919,111.5151,54700.0
2011-11-17 15:05:00,184.93,185.0,184.57,184.68,62400.0,111.5271,111.5694,111.31,111.3764,62400.0
2011-11-17 15:10:00,184.7,184.7,184.37,184.52,40500.0,111.3884,111.3884,111.1894,111.2799,40500.0
2011-11-17 15:15:00,184.5,184.57,184.27,184.37,30500.0,111.2678,111.31,111.1291,111.1894,30500.0
2011-11-17 15:20:00,184.39,185.01,184.1,184.98,74500.0,111.2015,111.5754,111.0266,111.5573,74500.0
2011-11-17 15:25:00,184.97,185.2,184.85,184.99,48300.0,111.5513,111.69,111.4789,111.5633,48300.0
2011-11-17 15:30:00,184.98,185.1,184.79,184.86,70200.0,111.5573,111.6297,111.4427,111.4849,70200.0
2011-11-17 15:35:00,184.83,184.93,184.46,184.46,73800.0,111.4668,111.5271,111.2437,111.2437,73800.0
2011-11-17 15:40:00,184.48,184.62,184.28,184.37,100200.0,111.2558,111.3402,111.1351,111.1894,100200.0
2011-11-17 15:45:00,184.37,185.15,184.37,184.97,120300.0,111.1894,111.6598,111.1894,111.5513,120300.0
2011-11-17 15:50:00,184.95,185.07,184.63,184.85,98400.0,111.5392,111.6116,111.3462,111.4789,98400.0
2011-11-17 15:55:00,184.85,185.79,184.79,185.75,355000.0,111.4789,112.0458,111.4427,112.0217,355000.0
2011-11-18 09:30:00,186.71,186.97,185.38,185.8,777600.0,112.6006,112.7574,111.7985,112.0518,777600.0
2011-11-18 09:35:00,185.8,185.93,185.55,185.93,55900.0,112.0518,112.1302,111.9011,112.1302,55900.0
2011-11-18 09:40:00,185.86,186.57,185.8,185.99,82200.0,112.088,112.5162,112.0518,112.1664,82200.0
2011-11-18 09:45:00,186.0,186.29,185.51,186.13,51700.0,112.1724,112.3473,111.8769,112.2508,51700.0
2011-11-18 09:50:00,186.21,186.21,185.85,185.98,86400.0,112.2991,112.2991,112.082,112.1604,86400.0
2011-11-18 09:55:00,185.96,186.39,185.91,186.28,70000.0,112.1483,112.4076,112.1182,112.3413,70000.0
2011-11-18 10:00:00,186.28,186.3,185.93,186.03,60500.0,112.3413,112.3534,112.1302,112.1905,60500.0
2011-11-18 10:05:00,186.0,186.08,185.52,185.62,60000.0,112.1724,112.2207,111.883,111.9433,60000.0
2011-11-18 10:10:00,185.65,185.9,185.49,185.9,52000.0,111.9614,112.1121,111.8649,112.1121,52000.0
2011-11-18 10:15:00,185.9,186.03,185.65,185.87,56400.0,112.1121,112.1905,111.9614,112.094,56400.0
2011-11-18 10:20:00,185.83,185.97,185.63,185.67,39300.0,112.0699,112.1543,111.9493,111.9734,39300.0
2011-11-18 10:25:00,185.63,185.8,185.46,185.67,39800.0,111.9493,112.0518,111.8468,111.9734,39800.0
2011-11-18 10:30:00,185.68,185.82,185.55,185.65,39500.0,111.9795,112.0639,111.9011,111.9614,39500.0
2011-11-18 10:35:00,185.65,185.8,185.54,185.74,25800.0,111.9614,112.0518,111.895,112.0156,25800.0
2011-11-18 10:40:00,185.79,185.96,185.55,185.83,31900.0,112.0458,112.1483,111.9011,112.0699,31900.0
2011-11-18 10:45:00,185.88,186.24,185.86,186.23,45000.0,112.1001,112.3172,112.088,112.3111,45000.0
2011-11-18 10:50:00,186.24,186.45,186.2,186.27,48200.0,112.3172,112.4438,112.2931,112.3353,48200.0
2011-11-18 10:55:00,186.27,186.37,186.0,186.0,31700.0,112.3353,112.3956,112.1724,112.1724,31700.0
2011-11-18 11:00:00,186.0,186.22,185.95,186.08,32800.0,112.1724,112.3051,112.1423,112.2207,32800.0
2011-11-18 11:05:00,186.11,186.18,185.85,185.85,25900.0,112.2388,112.281,112.082,112.082,25900.0
2011-11-18 11:10:00,185.89,186.08,185.83,186.04,17500.0,112.1061,112.2207,112.0699,112.1966,17500.0
2011-11-18 11:15:00,186.1,186.15,185.84,185.91,15200.0,112.2327,112.2629,112.0759,112.1182,15200.0
2011-11-18 11:20:00,185.92,186.01,185.57,185.62,36500.0,112.1242,112.1785,111.9131,111.9433,36500.0
2011-11-18 11:25:00,185.72,185.75,185.49,185.52,47000.0,112.0036,112.0217,111.8649,111.883,47000.0
2011-11-18 11:30:00,185.52,185.69,185.39,185.39,39800.0,111.883,111.9855,111.8046,111.8046,39800.0
2011-11-18 11:35:00,185.42,185.42,185.12,185.33,38000.0,111.8227,111.8227,111.6417,111.7684,38000.0
2011-11-18 11:40:00,185.35,185.49,185.32,185.32,22900.0,111.7804,111.8649,111.7623,111.7623,22900.0
2011-11-18 11:45:00,185.36,185.37,185.2,185.2,61500.0,111.7865,111.7925,111.69,111.69,61500.0
2011-11-18 11:50:00,185.2,185.35,185.17,185.34,27800.0,111.69,111.7804,111.6719,111.7744,27800.0
2011-11-18 11:55:00,185.35,185.43,185.28,185.36,26800.0,111.7804,111.8287,111.7382,111.7865,26800.0
2011-11-18 12:00:00,185.37,185.37,184.98,185.07,33900.0,111.7925,111.7925,111.5573,111.6116,33900.0
2011-11-18 12:05:00,185.09,185.09,184.72,184.95,32800.0,111.6236,111.6236,111.4005,111.5392,32800.0
2011-11-18 12:10:00,184.9,184.98,184.89,184.95,10800.0,111.5091,111.5573,111.503,111.5392,10800.0
2011-11-18 12:15:00,184.89,184.98,184.84,184.85,36200.0,111.503,111.5573,111.4729,111.4789,36200.0
2011-11-18 12:20:00,184.86,184.91,184.68,184.74,23800.0,111.4849,111.5151,111.3764,111.4126,23800.0
2011-11-18 12:25:00,184.72,185.21,184.66,185.11,33600.0,111.4005,111.696,111.3643,111.6357,33600.0
2011-11-18 12:30:00,185.09,185.44,185.09,185.17,28400.0,111.6236,111.8347,111.6236,111.6719,28400.0
2011-11-18 12:35:00,185.19,185.4,185.19,185.29,11000.0,111.6839,111.8106,111.6839,111.7443,11000.0
2011-11-18 12:40:00,185.28,185.37,185.12,185.21,22400.0,111.7382,111.7925,111.6417,111.696,22400.0
2011-11-18 12:45:00,185.21,185.36,185.16,185.2,24200.0,111.696,111.7865,111.6659,111.69,24200.0
2011-11-18 12:50:00,185.2,185.21,184.81,184.87,27500.0,111.69,111.696,111.4548,111.491,27500.0
2011-11-18 12:55:00,184.88,184.93,184.77,184.84,16400.0,111.497,111.5271,111.4307,111.4729,16400.0
2011-11-18 13:00:00,184.83,185.07,184.81,184.99,25800.0,111.4668,111.6116,111.4548,111.5633,25800.0
2011-11-18 13:05:00,184.98,185.33,184.97,185.31,19300.0,111.5573,111.7684,111.5513,111.7563,19300.0
2011-11-18 13:10:00,185.32,185.38,185.26,185.38,12600.0,111.7623,111.7985,111.7262,111.7985,12600.0
2011-11-18 13:15:00,185.37,185.66,185.36,185.56,23900.0,111.7925,111.9674,111.7865,111.9071,23900.0
2011-11-18 13:20:00,185.59,185.6,185.35,185.44,18200.0,111.9252,111.9312,111.7804,111.8347,18200.0
2011-11-18 13:25:00,185.43,185.58,185.43,185.5,33200.0,111.8287,111.9191,111.8287,111.8709,33200.0
2011-11-18 13:30:00,185.48,185.7,185.46,185.58,28600.0,111.8588,111.9915,111.8468,111.9191,28600.0
2011-11-18 13:35:00,185.57,185.76,185.56,185.7,29700.0,111.9131,112.0277,111.9071,111.9915,29700.0
2011-11-18 13:40:00,185.7,185.74,185.56,185.59,17200.0,111.9915,112.0156,111.9071,111.9252,17200.0
2011-11-18 13:45:00,185.6,185.63,185.57,185.59,21000.0,111.9312,111.9493,111.9131,111.9252,21000.0
2011-11-18 13:50:00,185.61,185.68,185.56,185.67,13400.0,111.9372,111.9795,111.9071,111.9734,13400.0
2011-11-18 13:55:00,185.67,185.75,185.6,185.69,34200.0,111.9734,112.0217,111.9312,111.9855,34200.0
2011-11-18 14:00:00,185.68,185.69,185.34,185.44,30200.0,111.9795,111.9855,111.7744,111.8347,30200.0
2011-11-18 14:05:00,185.44,185.5,185.41,185.41,12200.0,111.8347,111.8709,111.8166,111.8166,12200.0
2011-11-18 14:10:00,185.42,185.98,185.4,185.87,52800.0,111.8227,112.1604,111.8106,112.094,52800.0
2011-11-18 14:15:00,185.9,185.96,185.62,185.69,27900.0,112.1121,112.1483,111.9433,111.9855,27900.0
2011-11-18 14:20:00,185.66,185.75,185.62,185.66,26400.0,111.9674,112.0217,111.9433,111.9674,26400.0
2011-11-18 14:25:00,185.63,185.75,185.58,185.63,27800.0,111.9493,112.0217,111.9191,111.9493,27800.0
2011-11-18 14:30:00,185.65,185.88,185.63,185.81,31300.0,111.9614,112.1001,111.9493,112.0579,31300.0
2011-11-18 14:35:00,185.8,185.98,185.76,185.86,42000.0,112.0518,112.1604,112.0277,112.088,42000.0
2011-11-18 14:40:00,185.86,185.98,185.68,185.98,28900.0,112.088,112.1604,111.9795,112.1604,28900.0
2011-11-18 14:45:00,185.98,186.08,185.88,185.88,37400.0,112.1604,112.2207,112.1001,112.1001,37400.0
2011-11-18 14:50:00,185.88,185.93,185.77,185.85,43000.0,112.1001,112.1302,112.0337,112.082,43000.0
2011-11-18 14:55:00,185.82,185.89,185.63,185.65,66200.0,112.0639,112.1061,111.9493,111.9614,66200.0
2011-11-18 15:00:00,185.66,185.83,185.5,185.64,38600.0,111.9674,112.0699,111.8709,111.9553,38600.0
2011-11-18 15:05:00,185.64,185.79,185.52,185.73,27800.0,111.9553,112.0458,111.883,112.0096,27800.0
2011-11-18 15:10:00,185.73,185.91,185.66,185.67,24300.0,112.0096,112.1182,111.9674,111.9734,24300.0
2011-11-18 15:15:00,185.67,185.79,185.55,185.76,27900.0,111.9734,112.0458,111.9011,112.0277,27900.0
2011-11-18 15:20:00,185.76,185.83,185.58,185.59,54600.0,112.0277,112.0699,111.9191,111.9252,54600.0
2011-11-18 15:25:00,185.58,185.58,185.42,185.47,47700.0,111.9191,111.9191,111.8227,111.8528,47700.0
2011-11-18 15:30:00,185.47,185.69,185.4,185.61,57600.0,111.8528,111.9855,111.8106,111.9372,57600.0
2011-11-18 15:35:00,185.62,185.76,185.49,185.55,46900.0,111.9433,112.0277,111.8649,111.9011,46900.0
2011-11-18 15:40:00,185.53,185.53,185.3,185.33,61700.0,111.889,111.889,111.7503,111.7684,61700.0
2011-11-18 15:45:00,185.3,185.66,185.27,185.51,104800.0,111.7503,111.9674,111.7322,111.8769,104800.0
2011-11-18 15:50:00,185.5,185.67,185.45,185.48,67200.0,111.8709,111.9734,111.8407,111.8588,67200.0
2011-11-18 15:55:00,185.47,185.55,185.22,185.35,276400.0,111.8528,111.9011,111.702,111.7804,276400.0
2011-11-21 09:30:00,183.37,183.96,182.92,183.75,145500.0,110.5863,110.9422,110.315,110.8155,145500.0
2011-11-21 09:35:00,183.63,183.73,182.5,182.7,101400.0,110.7431,110.8035,110.0617,110.1823,101400.0
2011-11-21 09:40:00,182.59,182.8,182.15,182.64,93100.0,110.1159,110.2426,109.8506,110.1461,93100.0
2011-11-21 09:45:00,182.66,182.66,182.0,182.35,59600.0,110.1582,110.1582,109.7601,109.9712,59600.0
2011-11-21 09:50:00,182.32,182.44,182.0,182.16,94700.0,109.9531,110.0255,109.7601,109.8566,94700.0
2011-11-21 09:55:00,182.14,182.35,182.0,182.17,76100.0,109.8446,109.9712,109.7601,109.8626,76100.0
2011-11-21 10:00:00,182.26,182.5,181.88,182.33,64000.0,109.9169,110.0617,109.6878,109.9591,64000.0
2011-11-21 10:05:00,182.3,182.41,181.77,182.35,67900.0,109.941,110.0074,109.6214,109.9712,67900.0
2011-11-21 10:10:00,182.29,182.59,182.12,182.17,69400.0,109.935,110.1159,109.8325,109.8626,69400.0
2011-11-21 10:15:00,182.14,182.24,181.55,181.73,54600.0,109.8446,109.9049,109.4887,109.5973,54600.0
2011-11-21 10:20:00,181.7,181.87,181.3,181.8,49600.0,109.5792,109.6817,109.338,109.6395,49600.0
2011-11-21 10:25:00,181.84,182.06,181.32,181.36,52000.0,109.6636,109.7963,109.35,109.3742,52000.0
2011-11-21 10:30:00,181.32,181.42,181.02,181.31,92300.0,109.35,109.4103,109.1691,109.344,92300.0
2011-11-21 10:35:00,181.35,181.6,181.12,181.48,49000.0,109.3681,109.5189,109.2294,109.4465,49000.0
2011-11-21 10:40:00,181.56,181.6,181.2,181.23,54000.0,109.4948,109.5189,109.2777,109.2958,54000.0
2011-11-21 10:45:00,181.23,181.46,181.19,181.27,52100.0,109.2958,109.4345,109.2716,109.3199,52100.0
2011-11-21 10:50:00,181.26,181.4,180.7,180.7,106000.0,109.3138,109.3983,108.9761,108.9761,106000.0
2011-11-21 10:55:00,180.73,181.18,180.53,180.97,77000.0,108.9942,109.2656,108.8736,109.139,77000.0
2011-11-21 11:00:00,181.0,181.24,180.85,181.06,73200.0,109.157,109.3018,109.0666,109.1932,73200.0
2011-11-21 11:05:00,181.09,181.09,180.57,180.9,62000.0,109.2113,109.2113,108.8977,109.0967,62000.0
2011-11-21 11:10:00,180.83,181.06,180.75,180.94,88800.0,109.0545,109.1932,109.0063,109.1209,88800.0
2011-11-21 11:15:00,180.94,181.16,180.89,181.1,50100.0,109.1209,109.2535,109.0907,109.2174,50100.0
2011-11-21 11:20:00,181.05,181.18,180.53,180.55,53700.0,109.1872,109.2656,108.8736,108.8857,53700.0
2011-11-21 11:25:00,180.53,180.71,180.53,180.62,30400.0,108.8736,108.9822,108.8736,108.9279,30400.0
2011-11-21 11:30:00,180.61,180.62,180.25,180.36,70800.0,108.9218,108.9279,108.7047,108.7711,70800.0
2011-11-21 11:35:00,180.33,180.42,180.13,180.13,44400.0,108.753,108.8073,108.6324,108.6324,44400.0
2011-11-21 11:40:00,180.13,180.19,180.06,180.07,67600.0,108.6324,108.6686,108.5902,108.5962,67600.0
2011-11-21 11:45:00,180.07,180.46,180.0,180.3,109400.0,108.5962,108.8314,108.554,108.7349,109400.0
2011-11-21 11:50:00,180.32,180.63,180.25,180.51,50700.0,108.747,108.9339,108.7047,108.8615,50700.0
2011-11-21 11:55:00,180.51,180.89,180.44,180.81,42700.0,108.8615,109.0907,108.8193,109.0425,42700.0
2011-11-21 12:00:00,180.81,180.83,180.59,180.74,32800.0,109.0425,109.0545,108.9098,109.0002,32800.0
2011-11-21 12:05:00,180.73,180.83,180.6,180.63,30600.0,108.9942,109.0545,108.9158,108.9339,30600.0
2011-11-21 12:10:00,180.65,180.83,180.62,180.8,38300.0,108.946,109.0545,108.9279,109.0364,38300.0
2011-11-21 12:15:00,180.78,180.87,180.55,180.56,28000.0,109.0244,109.0786,108.8857,108.8917,28000.0
2011-11-21 12:20:00,180.52,180.77,180.5,180.74,43700.0,108.8676,109.0183,108.8555,109.0002,43700.0
2011-11-21 12:25:00,180.74,180.74,180.25,180.34,37400.0,109.0002,109.0002,108.7047,108.759,37400.0
2011-11-21 12:30:00,180.32,180.49,180.19,180.46,48600.0,108.747,108.8495,108.6686,108.8314,48600.0
2011-11-21 12:35:00,180.49,180.69,180.44,180.66,70600.0,108.8495,108.9701,108.8193,108.952,70600.0
2011-11-21 12:40:00,180.68,180.79,180.68,180.7,41800.0,108.9641,109.0304,108.9641,108.9761,41800.0
2011-11-21 12:45:00,180.69,181.02,180.67,180.91,29700.0,108.9701,109.1691,108.958,109.1028,29700.0
2011-11-21 12:50:00,180.95,181.0,180.79,180.93,51200.0,109.1269,109.157,109.0304,109.1148,51200.0
2011-11-21 12:55:00,180.9,180.92,180.37,180.38,50300.0,109.0967,109.1088,108.7771,108.7831,50300.0
2011-11-21 13:00:00,180.41,180.71,180.41,180.71,18200.0,108.8012,108.9822,108.8012,108.9822,18200.0
2011-11-21 13:05:00,180.68,181.1,180.68,180.85,43300.0,108.9641,109.2174,108.9641,109.0666,43300.0
2011-11-21 13:10:00,180.9,181.07,180.81,180.97,47800.0,109.0967,109.1993,109.0425,109.139,47800.0
2011-11-21 13:15:00,180.91,181.0,180.8,180.85,33200.0,109.1028,109.157,109.0364,109.0666,33200.0
2011-11-21 13:20:00,180.87,180.98,180.83,180.83,25100.0,109.0786,109.145,109.0545,109.0545,25100.0
2011-11-21 13:25:00,180.86,180.96,180.56,180.58,39200.0,109.0726,109.1329,108.8917,108.9038,39200.0
2011-11-21 13:30:00,180.58,180.67,180.52,180.57,24000.0,108.9038,108.958,108.8676,108.8977,24000.0
2011-11-21 13:35:00,180.56,180.58,180.34,180.34,22000.0,108.8917,108.9038,108.759,108.759,22000.0
2011-11-21 13:40:00,180.34,180.53,180.29,180.39,29700.0,108.759,108.8736,108.7289,108.7892,29700.0
2011-11-21 13:45:00,180.37,180.37,180.22,180.29,38000.0,108.7771,108.7771,108.6866,108.7289,38000.0
2011-11-21 13:50:00,180.3,180.36,180.22,180.24,27300.0,108.7349,108.7711,108.6866,108.6987,27300.0
2011-11-21 13:55:00,180.25,180.28,180.0,180.08,41100.0,108.7047,108.7228,108.554,108.6022,41100.0
2011-11-21 14:00:00,180.06,180.29,180.04,180.26,28400.0,108.5902,108.7289,108.5781,108.7108,28400.0
2011-11-21 14:05:00,180.23,180.41,180.22,180.37,19900.0,108.6927,108.8012,108.6866,108.7771,19900.0
2011-11-21 14:10:00,180.38,181.02,180.33,181.02,58500.0,108.7831,109.1691,108.753,109.1691,58500.0
2011-11-21 14:15:00,180.98,181.45,180.91,181.28,79000.0,109.145,109.4284,109.1028,109.3259,79000.0
2011-11-21 14:20:00,181.29,181.42,181.02,181.1,56600.0,109.3319,109.4103,109.1691,109.2174,56600.0
2011-11-21 14:25:00,181.13,181.19,181.0,181.15,25900.0,109.2354,109.2716,109.157,109.2475,25900.0
2011-11-21 14:30:00,181.15,181.57,181.15,181.41,45400.0,109.2475,109.5008,109.2475,109.4043,45400.0
2011-11-21 14:35:00,181.48,181.54,181.35,181.4,32300.0,109.4465,109.4827,109.3681,109.3983,32300.0
2011-11-21 14:40:00,181.39,181.6,181.37,181.6,35200.0,109.3922,109.5189,109.3802,109.5189,35200.0
2011-11-21 14:45:00,181.57,181.88,181.45,181.47,62200.0,109.5008,109.6878,109.4284,109.4405,62200.0
2011-11-21 14:50:00,181.46,181.58,181.36,181.37,32400.0,109.4345,109.5068,109.3742,109.3802,32400.0
2011-11-21 14:55:00,181.35,181.49,181.27,181.31,27400.0,109.3681,109.4526,109.3199,109.344,27400.0
2011-11-21 15:00:00,181.31,181.39,180.77,180.85,51700.0,109.344,109.3922,109.0183,109.0666,51700.0
2011-11-21 15:05:00,180.91,181.05,180.88,180.95,34600.0,109.1028,109.1872,109.0847,109.1269,34600.0
2011-11-21 15:10:00,180.99,181.35,180.97,181.31,35700.0,109.151,109.3681,109.139,109.344,35700.0
2011-11-21 15:15:00,181.32,181.71,181.09,181.64,78800.0,109.35,109.5852,109.2113,109.543,78800.0
2011-11-21 15:20:00,181.67,182.07,181.55,181.83,69300.0,109.5611,109.8023,109.4887,109.6576,69300.0
2011-11-21 15:25:00,181.79,182.5,181.79,182.36,55100.0,109.6335,110.0617,109.6335,109.9772,55100.0
2011-11-21 15:30:00,182.36,182.62,182.13,182.25,62300.0,109.9772,110.134,109.8385,109.9109,62300.0
2011-11-21 15:35:00,182.22,182.41,182.18,182.22,72500.0,109.8928,110.0074,109.8687,109.8928,72500.0
2011-11-21 15:40:00,182.22,182.22,181.95,182.1,78000.0,109.8928,109.8928,109.73,109.8204,78000.0
2011-11-21 15:45:00,182.1,182.59,182.09,182.37,103800.0,109.8204,110.1159,109.8144,109.9833,103800.0
2011-11-21 15:50:00,182.39,182.39,181.71,181.83,97900.0,109.9953,109.9953,109.5852,109.6576,97900.0
2011-11-21 15:55:00,181.82,181.92,180.81,181.64,349400.0,109.6516,109.7119,109.0425,109.543,349400.0
2011-11-22 09:30:00,182.22,182.51,181.53,182.23,155300.0,109.8928,110.0677,109.4767,109.8988,155300.0
2011-11-22 09:35:00,182.23,182.36,181.81,181.99,46500.0,109.8988,109.9772,109.6455,109.7541,46500.0
2011-11-22 09:40:00,181.93,182.15,181.63,181.68,54000.0,109.7179,109.8506,109.537,109.5671,54000.0
2011-11-22 09:45:00,181.74,182.02,181.64,181.86,50700.0,109.6033,109.7722,109.543,109.6757,50700.0
2011-11-22 09:50:00,181.86,181.93,181.75,181.81,25400.0,109.6757,109.7179,109.6094,109.6455,25400.0
2011-11-22 09:55:00,181.82,181.87,181.62,181.65,58600.0,109.6516,109.6817,109.531,109.549,58600.0
2011-11-22 10:00:00,181.69,181.69,181.05,181.29,125800.0,109.5732,109.5732,109.1872,109.3319,125800.0
2011-11-22 10:05:00,181.32,181.32,181.08,181.21,54800.0,109.35,109.35,109.2053,109.2837,54800.0
2011-11-22 10:10:00,181.21,181.27,181.0,181.05,78500.0,109.2837,109.3199,109.157,109.1872,78500.0
2011-11-22 10:15:00,181.04,181.3,181.01,181.23,107600.0,109.1812,109.338,109.1631,109.2958,107600.0
2011-11-22 10:20:00,181.2,181.4,181.2,181.28,63700.0,109.2777,109.3983,109.2777,109.3259,63700.0
2011-11-22 10:25:00,181.28,181.74,181.28,181.67,46400.0,109.3259,109.6033,109.3259,109.5611,46400.0
2011-11-22 10:30:00,181.68,181.82,181.5,181.66,33200.0,109.5671,109.6516,109.4586,109.5551,33200.0
2011-11-22 10:35:00,181.67,181.71,181.35,181.64,24900.0,109.5611,109.5852,109.3681,109.543,24900.0
2011-11-22 10:40:00,181.64,181.72,181.34,181.47,24400.0,109.543,109.5913,109.3621,109.4405,24400.0
2011-11-22 10:45:00,181.41,181.69,180.96,181.03,66600.0,109.4043,109.5732,109.1329,109.1751,66600.0
2011-11-22 10:50:00,181.0,181.03,180.68,180.97,41700.0,109.157,109.1751,108.9641,109.139,41700.0
2011-11-22 10:55:00,181.0,181.01,180.6,180.86,65600.0,109.157,109.1631,108.9158,109.0726,65600.0
2011-11-22 11:00:00,180.9,181.3,180.87,181.19,81000.0,109.0967,109.338,109.0786,109.2716,81000.0
2011-11-22 11:05:00,181.2,181.41,180.91,181.37,33600.0,109.2777,109.4043,109.1028,109.3802,33600.0
2011-11-22 11:10:00,181.33,181.5,181.22,181.33,32400.0,109.3561,109.4586,109.2897,109.3561,32400.0
2011-11-22 11:15:00,181.3,181.4,181.02,181.31,33400.0,109.338,109.3983,109.1691,109.344,33400.0
2011-11-22 11:20:00,181.31,181.31,180.57,180.84,44500.0,109.344,109.344,108.8977,109.0606,44500.0
2011-11-22 11:25:00,180.79,181.14,180.79,181.09,32900.0,109.0304,109.2415,109.0304,109.2113,32900.0
2011-11-22 11:30:00,181.05,181.13,180.69,180.69,40200.0,109.1872,109.2354,108.9701,108.9701,40200.0
2011-11-22 11:35:00,180.72,181.01,180.58,180.59,56200.0,108.9882,109.1631,108.9038,108.9098,56200.0
2011-11-22 11:40:00,180.62,180.9,180.29,180.9,61900.0,108.9279,109.0967,108.7289,109.0967,61900.0
2011-11-22 11:45:00,180.88,180.98,180.71,180.72,53200.0,109.0847,109.145,108.9822,108.9882,53200.0
2011-11-22 11:50:00,180.73,181.04,180.73,181.04,42600.0,108.9942,109.1812,108.9942,109.1812,42600.0
2011-11-22 11:55:00,181.01,181.28,180.99,181.15,28100.0,109.1631,109.3259,109.151,109.2475,28100.0
2011-11-22 12:00:00,181.14,182.0,181.12,181.6,66700.0,109.2415,109.7601,109.2294,109.5189,66700.0
2011-11-22 12:05:00,181.62,182.4,181.62,182.17,64900.0,109.531,110.0014,109.531,109.8626,64900.0
2011-11-22 12:10:00,182.14,182.17,181.8,181.87,37800.0,109.8446,109.8626,109.6395,109.6817,37800.0
2011-11-22 12:15:00,181.87,182.23,181.85,181.87,30900.0,109.6817,109.8988,109.6697,109.6817,30900.0
2011-11-22 12:20:00,181.91,182.01,181.72,181.73,29100.0,109.7058,109.7662,109.5913,109.5973,29100.0
2011-11-22 12:25:00,181.7,181.79,181.38,181.55,26700.0,109.5792,109.6335,109.3862,109.4887,26700.0
2011-11-22 12:30:00,181.54,181.83,181.4,181.71,30400.0,109.4827,109.6576,109.3983,109.5852,30400.0
2011-11-22 12:35:00,181.83,181.89,181.7,181.73,19900.0,109.6576,109.6938,109.5792,109.5973,19900.0
2011-11-22 12:40:00,181.72,181.88,181.7,181.83,18400.0,109.5913,109.6878,109.5792,109.6576,18400.0
2011-11-22 12:45:00,181.84,181.88,181.7,181.74,19400.0,109.6636,109.6878,109.5792,109.6033,19400.0
2011-11-22 12:50:00,181.75,182.0,181.71,181.94,21100.0,109.6094,109.7601,109.5852,109.7239,21100.0
2011-11-22 12:55:00,181.94,182.3,181.86,182.2,34700.0,109.7239,109.941,109.6757,109.8807,34700.0
2011-11-22 13:00:00,182.24,182.63,182.24,182.56,44300.0,109.9049,110.1401,109.9049,110.0978,44300.0
2011-11-22 13:05:00,182.58,182.58,182.21,182.32,39100.0,110.1099,110.1099,109.8868,109.9531,39100.0
2011-11-22 13:10:00,182.31,182.42,182.18,182.4,15200.0,109.9471,110.0134,109.8687,110.0014,15200.0
2011-11-22 13:15:00,182.42,182.88,182.4,182.85,31200.0,110.0134,110.2908,110.0014,110.2727,31200.0
2011-11-22 13:20:00,182.86,182.98,182.49,182.52,33200.0,110.2788,110.3511,110.0556,110.0737,33200.0
2011-11-22 13:25:00,182.52,182.7,182.48,182.59,17800.0,110.0737,110.1823,110.0496,110.1159,17800.0
2011-11-22 13:30:00,182.58,182.62,182.4,182.61,38400.0,110.1099,110.134,110.0014,110.128,38400.0
2011-11-22 13:35:00,182.62,182.68,182.52,182.58,21700.0,110.134,110.1702,110.0737,110.1099,21700.0
2011-11-22 13:40:00,182.58,182.58,182.21,182.34,33600.0,110.1099,110.1099,109.8868,109.9652,33600.0
2011-11-22 13:45:00,182.33,182.38,182.18,182.38,34900.0,109.9591,109.9893,109.8687,109.9893,34900.0
2011-11-22 13:50:00,182.38,182.4,182.19,182.23,17000.0,109.9893,110.0014,109.8747,109.8988,17000.0
2011-11-22 13:55:00,182.2,182.23,181.96,182.08,26600.0,109.8807,109.8988,109.736,109.8084,26600.0
2011-11-22 14:00:00,182.09,182.17,181.9,181.9,27400.0,109.8144,109.8626,109.6998,109.6998,27400.0
2011-11-22 14:05:00,181.93,181.98,181.83,181.94,26200.0,109.7179,109.7481,109.6576,109.7239,26200.0
2011-11-22 14:10:00,181.95,182.25,181.89,182.05,15000.0,109.73,109.9109,109.6938,109.7903,15000.0
2011-11-22 14:15:00,182.02,182.02,181.91,181.92,13800.0,109.7722,109.7722,109.7058,109.7119,13800.0
2011-11-22 14:20:00,181.97,182.0,181.62,181.65,25300.0,109.742,109.7601,109.531,109.549,25300.0
2011-11-22 14:25:00,181.64,182.12,181.61,182.05,42400.0,109.543,109.8325,109.5249,109.7903,42400.0
2011-11-22 14:30:00,182.01,182.08,181.92,181.92,46900.0,109.7662,109.8084,109.7119,109.7119,46900.0
2011-11-22 14:35:00,181.93,181.96,181.77,181.87,46600.0,109.7179,109.736,109.6214,109.6817,46600.0
2011-11-22 14:40:00,181.86,182.07,181.84,182.0,40300.0,109.6757,109.8023,109.6636,109.7601,40300.0
2011-11-22 14:45:00,181.98,182.09,181.84,181.86,37900.0,109.7481,109.8144,109.6636,109.6757,37900.0
2011-11-22 14:50:00,181.82,181.89,181.63,181.67,53900.0,109.6516,109.6938,109.537,109.5611,53900.0
2011-11-22 14:55:00,181.63,181.73,181.51,181.65,52900.0,109.537,109.5973,109.4646,109.549,52900.0
2011-11-22 15:00:00,181.67,181.74,181.46,181.47,37500.0,109.5611,109.6033,109.4345,109.4405,37500.0
2011-11-22 15:05:00,181.47,181.6,181.33,181.36,60600.0,109.4405,109.5189,109.3561,109.3742,60600.0
2011-11-22 15:10:00,181.35,181.47,181.23,181.4,36100.0,109.3681,109.4405,109.2958,109.3983,36100.0
2011-11-22 15:15:00,181.38,181.54,181.34,181.53,59200.0,109.3862,109.4827,109.3621,109.4767,59200.0
2011-11-22 15:20:00,181.52,181.81,181.47,181.77,52100.0,109.4706,109.6455,109.4405,109.6214,52100.0
2011-11-22 15:25:00,181.81,181.96,181.79,181.84,28600.0,109.6455,109.736,109.6335,109.6636,28600.0
2011-11-22 15:30:00,181.82,182.1,181.71,181.88,63300.0,109.6516,109.8204,109.5852,109.6878,63300.0
2011-11-22 15:35:00,181.88,181.9,181.47,181.48,77300.0,109.6878,109.6998,109.4405,109.4465,77300.0
2011-11-22 15:40:00,181.46,181.73,181.46,181.6,70800.0,109.4345,109.5973,109.4345,109.5189,70800.0
2011-11-22 15:45:00,181.6,182.0,181.51,181.77,84400.0,109.5189,109.7601,109.4646,109.6214,84400.0
2011-11-22 15:50:00,181.77,181.82,181.52,181.8,88000.0,109.6214,109.6516,109.4706,109.6395,88000.0
2011-11-22 15:55:00,181.77,181.77,181.25,181.36,197500.0,109.6214,109.6214,109.3078,109.3742,197500.0
2011-11-23 09:30:00,180.67,181.49,180.39,181.08,165500.0,108.958,109.4526,108.7892,109.2053,165500.0
2011-11-23 09:35:00,181.15,181.2,180.03,180.14,83300.0,109.2475,109.2777,108.5721,108.6384,83300.0
2011-11-23 09:40:00,180.19,180.19,179.57,179.91,132800.0,108.6686,108.6686,108.2946,108.4997,132800.0
2011-11-23 09:45:00,179.88,179.9,179.69,179.85,47800.0,108.4816,108.4937,108.367,108.4635,47800.0
2011-11-23 09:50:00,179.84,179.9,179.67,179.78,67300.0,108.4575,108.4937,108.355,108.4213,67300.0
2011-11-23 09:55:00,179.71,179.9,179.42,179.48,108900.0,108.3791,108.4937,108.2042,108.2404,108900.0
2011-11-23 10:00:00,179.47,179.7,179.41,179.61,73800.0,108.2343,108.373,108.1982,108.3188,73800.0
2011-11-23 10:05:00,179.6,179.78,179.35,179.5,182200.0,108.3127,108.4213,108.162,108.2524,182200.0
2011-11-23 10:10:00,179.48,179.55,178.56,178.59,155100.0,108.2404,108.2826,107.6855,107.7036,155100.0
2011-11-23 10:15:00,178.63,178.87,178.48,178.83,85300.0,107.7278,107.8725,107.6373,107.8484,85300.0
2011-11-23 10:20:00,178.82,179.09,178.8,178.94,63700.0,107.8423,108.0052,107.8303,107.9147,63700.0
2011-11-23 10:25:00,178.94,179.04,178.4,178.56,60300.0,107.9147,107.975,107.589,107.6855,60300.0
2011-11-23 10:30:00,178.57,178.65,178.25,178.61,38800.0,107.6916,107.7398,107.4986,107.7157,38800.0
2011-11-23 10:35:00,178.63,178.71,178.35,178.68,56600.0,107.7278,107.776,107.5589,107.7579,56600.0
2011-11-23 10:40:00,178.62,178.78,178.43,178.69,51600.0,107.7217,107.8182,107.6071,107.7639,51600.0
2011-11-23 10:45:00,178.7,178.92,178.6,178.87,52000.0,107.77,107.9026,107.7097,107.8725,52000.0
2011-11-23 10:50:00,178.89,179.11,178.84,179.08,52900.0,107.8846,108.0172,107.8544,107.9991,52900.0
2011-11-23 10:55:00,179.08,179.12,178.95,179.0,35100.0,107.9991,108.0233,107.9207,107.9509,35100.0
2011-11-23 11:00:00,179.0,179.24,178.85,178.89,67900.0,107.9509,108.0956,107.8604,107.8846,67900.0
2011-11-23 11:05:00,178.89,178.94,178.3,178.43,46800.0,107.8846,107.9147,107.5287,107.6071,46800.0
2011-11-23 11:10:00,178.42,178.47,178.17,178.28,67100.0,107.6011,107.6313,107.4503,107.5167,67100.0
2011-11-23 11:15:00,178.29,178.4,178.2,178.35,53400.0,107.5227,107.589,107.4684,107.5589,53400.0
2011-11-23 11:20:00,178.4,178.53,178.17,178.53,32400.0,107.589,107.6674,107.4503,107.6674,32400.0
2011-11-23 11:25:00,178.49,178.84,178.43,178.43,53400.0,107.6433,107.8544,107.6071,107.6071,53400.0
2011-11-23 11:30:00,178.43,178.63,178.2,178.23,70200.0,107.6071,107.7278,107.4684,107.4865,70200.0
2011-11-23 11:35:00,178.21,178.69,178.08,178.64,39000.0,107.4745,107.7639,107.3961,107.7338,39000.0
2011-11-23 11:40:00,178.58,178.59,178.13,178.32,36800.0,107.6976,107.7036,107.4262,107.5408,36800.0
2011-11-23 11:45:00,178.33,178.35,178.0,178.21,80200.0,107.5468,107.5589,107.3478,107.4745,80200.0
2011-11-23 11:50:00,178.19,178.39,178.15,178.15,53400.0,107.4624,107.583,107.4383,107.4383,53400.0
2011-11-23 11:55:00,178.15,178.29,178.06,178.06,55600.0,107.4383,107.5227,107.384,107.384,55600.0
2011-11-23 12:00:00,178.09,178.45,178.09,178.37,46900.0,107.4021,107.6192,107.4021,107.571,46900.0
2011-11-23 12:05:00,178.37,178.41,178.29,178.37,20200.0,107.571,107.5951,107.5227,107.571,20200.0
2011-11-23 12:10:00,178.35,178.49,178.35,178.39,31700.0,107.5589,107.6433,107.5589,107.583,31700.0
2011-11-23 12:15:00,178.42,178.56,178.39,178.47,18900.0,107.6011,107.6855,107.583,107.6313,18900.0
2011-11-23 12:20:00,178.48,178.53,178.4,178.45,19000.0,107.6373,107.6674,107.589,107.6192,19000.0
2011-11-23 12:25:00,178.4,178.5,178.22,178.23,23100.0,107.589,107.6494,107.4805,107.4865,23100.0
2011-11-23 12:30:00,178.24,178.49,178.15,178.21,42700.0,107.4926,107.6433,107.4383,107.4745,42700.0
2011-11-23 12:35:00,178.18,178.24,177.94,177.98,55400.0,107.4564,107.4926,107.3116,107.3358,55400.0
2011-11-23 12:40:00,177.99,178.01,177.9,177.96,19800.0,107.3418,107.3538,107.2875,107.3237,19800.0
2011-11-23 12:45:00,177.96,178.19,177.85,178.06,60100.0,107.3237,107.4624,107.2574,107.384,60100.0
2011-11-23 12:50:00,178.02,178.5,177.95,178.47,41000.0,107.3599,107.6494,107.3177,107.6313,41000.0
2011-11-23 12:55:00,178.5,178.61,178.44,178.56,23100.0,107.6494,107.7157,107.6132,107.6855,23100.0
2011-11-23 13:00:00,178.57,178.79,178.47,178.61,21200.0,107.6916,107.8242,107.6313,107.7157,21200.0
2011-11-23 13:05:00,178.64,178.88,178.64,178.85,27700.0,107.7338,107.8785,107.7338,107.8604,27700.0
2011-11-23 13:10:00,178.83,178.89,178.5,178.55,27600.0,107.8484,107.8846,107.6494,107.6795,27600.0
2011-11-23 13:15:00,178.53,178.71,178.42,178.71,24300.0,107.6674,107.776,107.6011,107.776,24300.0
2011-11-23 13:20:00,178.74,178.79,178.45,178.59,23000.0,107.7941,107.8242,107.6192,107.7036,23000.0
2011-11-23 13:25:00,178.56,178.75,178.51,178.75,26700.0,107.6855,107.8001,107.6554,107.8001,26700.0
2011-11-23 13:30:00,178.75,178.75,178.47,178.49,35100.0,107.8001,107.8001,107.6313,107.6433,35100.0
2011-11-23 13:35:00,178.49,178.59,178.47,178.5,16200.0,107.6433,107.7036,107.6313,107.6494,16200.0
2011-11-23 13:40:00,178.47,178.48,178.15,178.18,30000.0,107.6313,107.6373,107.4383,107.4564,30000.0
2011-11-23 13:45:00,178.21,178.34,178.16,178.25,19100.0,107.4745,107.5529,107.4443,107.4986,19100.0
2011-11-23 13:50:00,178.31,178.6,178.16,178.56,29200.0,107.5348,107.7097,107.4443,107.6855,29200.0
2011-11-23 13:55:00,178.56,178.62,178.01,178.09,36500.0,107.6855,107.7217,107.3538,107.4021,36500.0
2011-11-23 14:00:00,178.14,178.25,178.01,178.15,42300.0,107.4322,107.4986,107.3538,107.4383,42300.0
2011-11-23 14:05:00,178.15,178.17,177.86,178.11,46200.0,107.4383,107.4503,107.2634,107.4142,46200.0
2011-11-23 14:10:00,178.11,178.11,177.65,177.73,61400.0,107.4142,107.4142,107.1367,107.185,61400.0
2011-11-23 14:15:00,177.7,177.87,177.59,177.86,41700.0,107.1669,107.2694,107.1006,107.2634,41700.0
2011-11-23 14:20:00,177.88,177.99,177.81,177.95,20900.0,107.2754,107.3418,107.2332,107.3177,20900.0
2011-11-23 14:25:00,177.93,177.94,177.52,177.72,43800.0,107.3056,107.3116,107.0583,107.179,43800.0
2011-11-23 14:30:00,177.72,177.95,177.72,177.94,39100.0,107.179,107.3177,107.179,107.3116,39100.0
2011-11-23 14:35:00,177.95,178.24,177.9,178.19,42500.0,107.3177,107.4926,107.2875,107.4624,42500.0
2011-11-23 14:40:00,178.19,178.28,178.12,178.14,23500.0,107.4624,107.5167,107.4202,107.4322,23500.0
2011-11-23 14:45:00,178.17,178.3,178.15,178.2,28800.0,107.4503,107.5287,107.4383,107.4684,28800.0
2011-11-23 14:50:00,178.2,178.21,178.06,178.14,24900.0,107.4684,107.4745,107.384,107.4322,24900.0
2011-11-23 14:55:00,178.14,178.15,177.91,177.97,33400.0,107.4322,107.4383,107.2935,107.3297,33400.0
2011-11-23 15:00:00,177.96,178.39,177.7,178.08,68700.0,107.3237,107.583,107.1669,107.3961,68700.0
2011-11-23 15:05:00,178.04,178.5,177.98,178.46,40700.0,107.3719,107.6494,107.3358,107.6252,40700.0
2011-11-23 15:10:00,178.45,178.86,178.35,178.85,61500.0,107.6192,107.8665,107.5589,107.8604,61500.0
2011-11-23 15:15:00,178.9,179.04,178.53,178.63,50200.0,107.8906,107.975,107.6674,107.7278,50200.0
2011-11-23 15:20:00,178.6,178.64,178.21,178.31,52600.0,107.7097,107.7338,107.4745,107.5348,52600.0
2011-11-23 15:25:00,178.34,178.46,178.09,178.45,33900.0,107.5529,107.6252,107.4021,107.6192,33900.0
2011-11-23 15:30:00,178.42,178.71,178.41,178.71,46000.0,107.6011,107.776,107.5951,107.776,46000.0
2011-11-23 15:35:00,178.73,178.94,178.72,178.88,44600.0,107.7881,107.9147,107.782,107.8785,44600.0
2011-11-23 15:40:00,178.88,179.5,178.81,179.45,92500.0,107.8785,108.2524,107.8363,108.2223,92500.0
2011-11-23 15:45:00,179.46,179.46,179.03,179.26,113700.0,108.2283,108.2283,107.969,108.1077,113700.0
2011-11-23 15:50:00,179.24,179.28,178.96,179.07,98300.0,108.0956,108.1198,107.9268,107.9931,98300.0
2011-11-23 15:55:00,179.06,179.06,177.89,177.99,243900.0,107.9871,107.9871,107.2815,107.3418,243900.0
2011-11-25 09:30:00,178.01,178.66,177.78,178.05,92200.0,107.3538,107.7458,107.2151,107.378,92200.0
2011-11-25 09:35:00,178.14,178.94,177.97,178.65,48900.0,107.4322,107.9147,107.3297,107.7398,48900.0
2011-11-25 09:40:00,178.76,179.55,178.71,179.54,57600.0,107.8062,108.2826,107.776,108.2766,57600.0
2011-11-25 09:45:00,179.51,179.56,178.93,178.97,47100.0,108.2585,108.2886,107.9087,107.9328,47100.0
2011-11-25 09:50:00,179.01,179.37,178.83,179.07,44700.0,107.9569,108.174,107.8484,107.9931,44700.0
2011-11-25 09:55:00,179.02,179.2,178.75,178.8,74100.0,107.963,108.0715,107.8001,107.8303,74100.0
2011-11-25 10:00:00,178.8,179.16,178.76,179.15,42900.0,107.8303,108.0474,107.8062,108.0414,42900.0
2011-11-25 10:05:00,179.16,179.34,179.13,179.22,33600.0,108.0474,108.1559,108.0293,108.0836,33600.0
2011-11-25 10:10:00,179.25,179.35,179.02,179.3,41700.0,108.1017,108.162,107.963,108.1318,41700.0
2011-11-25 10:15:00,179.31,179.45,179.03,179.39,28600.0,108.1378,108.2223,107.969,108.1861,28600.0
2011-11-25 10:20:00,179.37,179.42,179.22,179.38,24100.0,108.174,108.2042,108.0836,108.1801,24100.0
2011-11-25 10:25:00,179.4,179.42,178.83,178.98,39100.0,108.1921,108.2042,107.8484,107.9388,39100.0
2011-11-25 10:30:00,178.98,179.06,178.86,179.01,23700.0,107.9388,107.9871,107.8665,107.9569,23700.0
2011-11-25 10:35:00,179.02,179.32,178.97,179.15,23200.0,107.963,108.1439,107.9328,108.0414,23200.0
2011-11-25 10:40:00,179.13,179.28,179.04,179.25,19300.0,108.0293,108.1198,107.975,108.1017,19300.0
2011-11-25 10:45:00,179.25,179.3,179.0,179.14,23200.0,108.1017,108.1318,107.9509,108.0353,23200.0
2011-11-25 10:50:00,179.1,179.25,179.0,179.05,35900.0,108.0112,108.1017,107.9509,107.981,35900.0
2011-11-25 10:55:00,179.04,179.17,178.95,178.96,35900.0,107.975,108.0534,107.9207,107.9268,35900.0
2011-11-25 11:00:00,179.0,179.06,178.9,178.99,42900.0,107.9509,107.9871,107.8906,107.9449,42900.0
2011-11-25 11:05:00,179.01,179.23,178.99,179.16,17900.0,107.9569,108.0896,107.9449,108.0474,17900.0
2011-11-25 11:10:00,179.15,179.28,179.1,179.15,33500.0,108.0414,108.1198,108.0112,108.0414,33500.0
2011-11-25 11:15:00,179.12,179.12,178.88,178.95,34600.0,108.0233,108.0233,107.8785,107.9207,34600.0
2011-11-25 11:20:00,178.95,179.0,178.88,178.94,34600.0,107.9207,107.9509,107.8785,107.9147,34600.0
2011-11-25 11:25:00,178.95,179.01,178.67,178.67,39000.0,107.9207,107.9569,107.7519,107.7519,39000.0
2011-11-25 11:30:00,178.71,178.88,178.66,178.71,29100.0,107.776,107.8785,107.7458,107.776,29100.0
2011-11-25 11:35:00,178.74,178.74,178.19,178.26,31000.0,107.7941,107.7941,107.4624,107.5046,31000.0
2011-11-25 11:40:00,178.26,178.3,177.74,177.74,57100.0,107.5046,107.5287,107.191,107.191,57100.0
2011-11-25 11:45:00,177.72,177.76,177.41,177.59,60600.0,107.179,107.2031,106.992,107.1006,60600.0
2011-11-25 11:50:00,177.63,177.78,177.31,177.31,57700.0,107.1247,107.2151,106.9317,106.9317,57700.0
2011-11-25 11:55:00,177.3,177.43,177.28,177.4,57100.0,106.9257,107.0041,106.9136,106.986,57100.0
2011-11-25 12:00:00,177.39,177.7,177.36,177.64,61900.0,106.9799,107.1669,106.9618,107.1307,61900.0
2011-11-25 12:05:00,177.64,177.82,177.43,177.45,31900.0,107.1307,107.2393,107.0041,107.0161,31900.0
2011-11-25 12:10:00,177.5,177.6,177.36,177.56,20000.0,107.0463,107.1066,106.9618,107.0825,20000.0
2011-11-25 12:15:00,177.57,177.61,177.41,177.58,27400.0,107.0885,107.1126,106.992,107.0945,27400.0
2011-11-25 12:20:00,177.6,177.67,177.51,177.65,27300.0,107.1066,107.1488,107.0523,107.1367,27300.0
2011-11-25 12:25:00,177.63,177.95,177.61,177.95,28400.0,107.1247,107.3177,107.1126,107.3177,28400.0
2011-11-25 12:30:00,177.95,178.02,177.84,178.0,34400.0,107.3177,107.3599,107.2513,107.3478,34400.0
2011-11-25 12:35:00,178.0,178.19,177.95,178.15,50500.0,107.3478,107.4624,107.3177,107.4383,50500.0
2011-11-25 12:40:00,178.18,178.18,177.79,177.84,33900.0,107.4564,107.4564,107.2212,107.2513,33900.0
2011-11-25 12:45:00,177.82,178.03,177.77,178.02,38300.0,107.2393,107.3659,107.2091,107.3599,38300.0
2011-11-25 12:50:00,178.02,178.22,177.86,177.9,58400.0,107.3599,107.4805,107.2634,107.2875,58400.0
2011-11-25 12:55:00,177.89,177.89,177.28,177.38,176100.0,107.2815,107.2815,106.9136,106.9739,176100.0
2011-11-28 09:30:00,182.75,182.93,181.16,181.24,318400.0,110.2124,110.321,109.2535,109.3018,318400.0
2011-11-28 09:35:00,181.22,181.93,181.2,181.81,151200.0,109.2897,109.7179,109.2777,109.6455,151200.0
2011-11-28 09:40:00,181.88,182.0,181.7,181.9,110100.0,109.6878,109.7601,109.5792,109.6998,110100.0
2011-11-28 09:45:00,181.97,182.01,181.64,182.01,78200.0,109.742,109.7662,109.543,109.7662,78200.0
2011-11-28 09:50:00,182.01,182.27,181.92,182.15,94000.0,109.7662,109.923,109.7119,109.8506,94000.0
2011-11-28 09:55:00,182.21,182.55,182.17,182.27,72900.0,109.8868,110.0918,109.8626,109.923,72900.0
2011-11-28 10:00:00,182.27,182.42,182.09,182.38,44300.0,109.923,110.0134,109.8144,109.9893,44300.0
2011-11-28 10:05:00,182.39,182.68,182.35,182.53,61400.0,109.9953,110.1702,109.9712,110.0798,61400.0
2011-11-28 10:10:00,182.56,182.78,182.45,182.59,59600.0,110.0978,110.2305,110.0315,110.1159,59600.0
2011-11-28 10:15:00,182.58,182.7,182.42,182.64,66700.0,110.1099,110.1823,110.0134,110.1461,66700.0
2011-11-28 10:20:00,182.69,182.74,182.52,182.69,34100.0,110.1762,110.2064,110.0737,110.1762,34100.0
2011-11-28 10:25:00,182.71,182.79,182.35,182.43,59300.0,110.1883,110.2366,109.9712,110.0194,59300.0
2011-11-28 10:30:00,182.49,182.58,182.14,182.36,62700.0,110.0556,110.1099,109.8446,109.9772,62700.0
2011-11-28 10:35:00,182.37,182.5,182.0,182.05,49200.0,109.9833,110.0617,109.7601,109.7903,49200.0
2011-11-28 10:40:00,182.02,182.23,181.89,181.94,51400.0,109.7722,109.8988,109.6938,109.7239,51400.0
2011-11-28 10:45:00,181.96,182.13,181.88,181.93,39300.0,109.736,109.8385,109.6878,109.7179,39300.0
2011-11-28 10:50:00,181.99,182.1,181.78,182.08,75200.0,109.7541,109.8204,109.6274,109.8084,75200.0
2011-11-28 10:55:00,182.06,182.21,181.89,181.95,24400.0,109.7963,109.8868,109.6938,109.73,24400.0
2011-11-28 11:00:00,181.99,182.08,181.81,181.83,46600.0,109.7541,109.8084,109.6455,109.6576,46600.0
2011-11-28 11:05:00,181.87,182.13,181.83,181.98,32700.0,109.6817,109.8385,109.6576,109.7481,32700.0
2011-11-28 11:10:00,181.97,182.0,181.67,181.81,48100.0,109.742,109.7601,109.5611,109.6455,48100.0
2011-11-28 11:15:00,181.81,181.85,181.3,181.49,88200.0,109.6455,109.6697,109.338,109.4526,88200.0
2011-11-28 11:20:00,181.44,181.53,181.36,181.52,26700.0,109.4224,109.4767,109.3742,109.4706,26700.0
2011-11-28 11:25:00,181.52,181.92,181.51,181.86,35500.0,109.4706,109.7119,109.4646,109.6757,35500.0
2011-11-28 11:30:00,181.86,182.0,181.78,181.9,35100.0,109.6757,109.7601,109.6274,109.6998,35100.0
2011-11-28 11:35:00,181.92,182.02,181.85,181.94,23300.0,109.7119,109.7722,109.6697,109.7239,23300.0
2011-11-28 11:40:00,181.97,182.14,181.93,182.05,30000.0,109.742,109.8446,109.7179,109.7903,30000.0
2011-11-28 11:45:00,182.07,182.14,181.91,181.92,27300.0,109.8023,109.8446,109.7058,109.7119,27300.0
2011-11-28 11:50:00,181.95,182.03,181.89,182.03,19400.0,109.73,109.7782,109.6938,109.7782,19400.0
2011-11-28 11:55:00,182.02,182.07,181.98,182.0,8100.0,109.7722,109.8023,109.7481,109.7601,8100.0
2011-11-28 12:00:00,181.99,182.1,181.95,182.05,19400.0,109.7541,109.8204,109.73,109.7903,19400.0
2011-11-28 12:05:00,182.06,182.11,181.98,182.04,20200.0,109.7963,109.8265,109.7481,109.7842,20200.0
2011-11-28 12:10:00,182.04,182.11,181.97,182.05,24100.0,109.7842,109.8265,109.742,109.7903,24100.0
2011-11-28 12:15:00,182.09,182.15,182.04,182.1,25800.0,109.8144,109.8506,109.7842,109.8204,25800.0
2011-11-28 12:20:00,182.07,182.15,182.0,182.12,17000.0,109.8023,109.8506,109.7601,109.8325,17000.0
2011-11-28 12:25:00,182.08,182.08,181.82,181.84,20100.0,109.8084,109.8084,109.6516,109.6636,20100.0
2011-11-28 12:30:00,181.82,181.89,181.6,181.73,20200.0,109.6516,109.6938,109.5189,109.5973,20200.0
2011-11-28 12:35:00,181.72,181.8,181.54,181.79,30200.0,109.5913,109.6395,109.4827,109.6335,30200.0
2011-11-28 12:40:00,181.75,181.78,181.62,181.66,15600.0,109.6094,109.6274,109.531,109.5551,15600.0
2011-11-28 12:45:00,181.7,181.73,181.59,181.65,12500.0,109.5792,109.5973,109.5129,109.549,12500.0
2011-11-28 12:50:00,181.65,181.73,181.52,181.52,23800.0,109.549,109.5973,109.4706,109.4706,23800.0
2011-11-28 12:55:00,181.55,181.64,181.52,181.56,15400.0,109.4887,109.543,109.4706,109.4948,15400.0
2011-11-28 13:00:00,181.57,181.7,181.5,181.64,29900.0,109.5008,109.5792,109.4586,109.543,29900.0
2011-11-28 13:05:00,181.58,181.75,181.53,181.75,21300.0,109.5068,109.6094,109.4767,109.6094,21300.0
2011-11-28 13:10:00,181.75,181.75,181.59,181.7,15100.0,109.6094,109.6094,109.5129,109.5792,15100.0
2011-11-28 13:15:00,181.69,181.9,181.64,181.87,25600.0,109.5732,109.6998,109.543,109.6817,25600.0
2011-11-28 13:20:00,181.9,182.14,181.88,182.07,43300.0,109.6998,109.8446,109.6878,109.8023,43300.0
2011-11-28 13:25:00,182.07,182.15,182.0,182.15,29700.0,109.8023,109.8506,109.7601,109.8506,29700.0
2011-11-28 13:30:00,182.17,182.43,182.08,182.1,28800.0,109.8626,110.0194,109.8084,109.8204,28800.0
2011-11-28 13:35:00,182.11,182.24,182.1,182.23,18500.0,109.8265,109.9049,109.8204,109.8988,18500.0
2011-11-28 13:40:00,182.23,182.24,182.15,182.21,14900.0,109.8988,109.9049,109.8506,109.8868,14900.0
2011-11-28 13:45:00,182.23,182.25,182.13,182.21,10300.0,109.8988,109.9109,109.8385,109.8868,10300.0
2011-11-28 13:50:00,182.15,182.22,182.03,182.1,56000.0,109.8506,109.8928,109.7782,109.8204,56000.0
2011-11-28 13:55:00,182.1,182.1,181.79,181.92,51600.0,109.8204,109.8204,109.6335,109.7119,51600.0
2011-11-28 14:00:00,181.87,181.99,181.77,181.99,25000.0,109.6817,109.7541,109.6214,109.7541,25000.0
2011-11-28 14:05:00,181.97,182.16,181.91,182.14,21600.0,109.742,109.8566,109.7058,109.8446,21600.0
2011-11-28 14:10:00,182.15,182.27,182.11,182.25,20100.0,109.8506,109.923,109.8265,109.9109,20100.0
2011-11-28 14:15:00,182.24,182.28,182.08,182.12,33100.0,109.9049,109.929,109.8084,109.8325,33100.0
2011-11-28 14:20:00,182.16,182.3,182.03,182.17,22100.0,109.8566,109.941,109.7782,109.8626,22100.0
2011-11-28 14:25:00,182.1,182.2,181.89,182.06,29300.0,109.8204,109.8807,109.6938,109.7963,29300.0
2011-11-28 14:30:00,182.05,182.15,181.93,181.95,26900.0,109.7903,109.8506,109.7179,109.73,26900.0
2011-11-28 14:35:00,181.96,182.11,181.85,181.95,22100.0,109.736,109.8265,109.6697,109.73,22100.0
2011-11-28 14:40:00,181.95,182.08,181.88,182.01,33700.0,109.73,109.8084,109.6878,109.7662,33700.0
2011-11-28 14:45:00,182.04,182.11,181.7,181.71,32700.0,109.7842,109.8265,109.5792,109.5852,32700.0
2011-11-28 14:50:00,181.73,181.76,181.5,181.66,41500.0,109.5973,109.6154,109.4586,109.5551,41500.0
2011-11-28 14:55:00,181.65,181.78,181.56,181.74,34800.0,109.549,109.6274,109.4948,109.6033,34800.0
2011-11-28 15:00:00,181.72,181.86,181.55,181.59,47200.0,109.5913,109.6757,109.4887,109.5129,47200.0
2011-11-28 15:05:00,181.58,181.67,180.76,180.86,110600.0,109.5068,109.5611,109.0123,109.0726,110600.0
2011-11-28 15:10:00,180.9,181.33,180.82,181.13,50600.0,109.0967,109.3561,109.0485,109.2354,50600.0
2011-11-28 15:15:00,181.12,181.26,180.67,181.19,51500.0,109.2294,109.3138,108.958,109.2716,51500.0
2011-11-28 15:20:00,181.18,181.42,180.92,181.3,28700.0,109.2656,109.4103,109.1088,109.338,28700.0
2011-11-28 15:25:00,181.3,181.35,181.04,181.04,44400.0,109.338,109.3681,109.1812,109.1812,44400.0
2011-11-28 15:30:00,181.04,181.47,180.96,181.25,50600.0,109.1812,109.4405,109.1329,109.3078,50600.0
2011-11-28 15:35:00,181.21,181.68,181.2,181.42,56800.0,109.2837,109.5671,109.2777,109.4103,56800.0
2011-11-28 15:40:00,181.4,181.4,181.07,181.37,66200.0,109.3983,109.3983,109.1993,109.3802,66200.0
2011-11-28 15:45:00,181.39,181.47,180.9,181.08,64300.0,109.3922,109.4405,109.0967,109.2053,64300.0
2011-11-28 15:50:00,181.08,181.39,180.86,181.33,86600.0,109.2053,109.3922,109.0726,109.3561,86600.0
2011-11-28 15:55:00,181.35,182.21,181.3,182.19,258500.0,109.3681,109.8868,109.338,109.8747,258500.0
2011-11-29 09:30:00,182.02,182.02,181.1,181.74,145700.0,109.7722,109.7722,109.2174,109.6033,145700.0
2011-11-29 09:35:00,181.74,182.4,181.62,182.4,58000.0,109.6033,110.0014,109.531,110.0014,58000.0
2011-11-29 09:40:00,182.4,182.66,182.19,182.28,63500.0,110.0014,110.1582,109.8747,109.929,63500.0
2011-11-29 09:45:00,182.19,182.35,181.8,182.21,61700.0,109.8747,109.9712,109.6395,109.8868,61700.0
2011-11-29 09:50:00,182.14,182.55,182.08,182.55,30600.0,109.8446,110.0918,109.8084,110.0918,30600.0
2011-11-29 09:55:00,182.44,182.44,182.22,182.42,29500.0,110.0255,110.0255,109.8928,110.0134,29500.0
2011-11-29 10:00:00,182.39,183.0,181.9,182.16,109200.0,109.9953,110.3632,109.6998,109.8566,109200.0
2011-11-29 10:05:00,182.16,182.49,181.94,182.49,52300.0,109.8566,110.0556,109.7239,110.0556,52300.0
2011-11-29 10:10:00,182.49,182.82,182.4,182.75,45700.0,110.0556,110.2546,110.0014,110.2124,45700.0
2011-11-29 10:15:00,182.73,183.31,182.73,183.2,58100.0,110.2004,110.5502,110.2004,110.4838,58100.0
2011-11-29 10:20:00,183.18,183.25,182.91,182.92,51800.0,110.4718,110.514,110.3089,110.315,51800.0
2011-11-29 10:25:00,182.92,183.05,182.62,182.71,25500.0,110.315,110.3934,110.134,110.1883,25500.0
2011-11-29 10:30:00,182.63,182.86,182.62,182.72,35700.0,110.1401,110.2788,110.134,110.1943,35700.0
2011-11-29 10:35:00,182.74,182.75,182.48,182.67,24500.0,110.2064,110.2124,110.0496,110.1642,24500.0
2011-11-29 10:40:00,182.67,182.75,182.58,182.66,31700.0,110.1642,110.2124,110.1099,110.1582,31700.0
2011-11-29 10:45:00,182.66,182.76,182.31,182.33,34000.0,110.1582,110.2185,109.9471,109.9591,34000.0
2011-11-29 10:50:00,182.33,182.36,182.15,182.16,72800.0,109.9591,109.9772,109.8506,109.8566,72800.0
2011-11-29 10:55:00,182.16,182.22,181.99,182.15,41700.0,109.8566,109.8928,109.7541,109.8506,41700.0
2011-11-29 11:00:00,182.15,182.16,181.69,181.7,63800.0,109.8506,109.8566,109.5732,109.5792,63800.0
2011-11-29 11:05:00,181.72,181.9,181.42,181.58,47600.0,109.5913,109.6998,109.4103,109.5068,47600.0
2011-11-29 11:10:00,181.56,181.79,181.51,181.56,32800.0,109.4948,109.6335,109.4646,109.4948,32800.0
2011-11-29 11:15:00,181.52,181.94,181.52,181.89,30500.0,109.4706,109.7239,109.4706,109.6938,30500.0
2011-11-29 11:20:00,181.91,181.94,181.71,181.77,23900.0,109.7058,109.7239,109.5852,109.6214,23900.0
2011-11-29 11:25:00,181.82,182.11,181.81,181.92,39100.0,109.6516,109.8265,109.6455,109.7119,39100.0
2011-11-29 11:30:00,181.94,182.15,181.92,181.98,65500.0,109.7239,109.8506,109.7119,109.7481,65500.0
2011-11-29 11:35:00,182.02,182.37,181.97,182.18,34900.0,109.7722,109.9833,109.742,109.8687,34900.0
2011-11-29 11:40:00,182.18,182.25,181.97,182.07,60500.0,109.8687,109.9109,109.742,109.8023,60500.0
2011-11-29 11:45:00,182.07,182.43,182.07,182.25,28700.0,109.8023,110.0194,109.8023,109.9109,28700.0
2011-11-29 11:50:00,182.27,182.4,181.73,181.74,35200.0,109.923,110.0014,109.5973,109.6033,35200.0
2011-11-29 11:55:00,181.75,181.85,181.68,181.79,31300.0,109.6094,109.6697,109.5671,109.6335,31300.0
2011-11-29 12:00:00,181.78,182.09,181.78,182.02,14700.0,109.6274,109.8144,109.6274,109.7722,14700.0
2011-11-29 12:05:00,182.02,182.4,181.98,182.4,34700.0,109.7722,110.0014,109.7481,110.0014,34700.0
2011-11-29 12:10:00,182.39,182.42,182.2,182.23,22200.0,109.9953,110.0134,109.8807,109.8988,22200.0
2011-11-29 12:15:00,182.23,182.4,182.14,182.17,21400.0,109.8988,110.0014,109.8446,109.8626,21400.0
2011-11-29 12:20:00,182.14,182.15,181.9,181.9,30800.0,109.8446,109.8506,109.6998,109.6998,30800.0
2011-11-29 12:25:00,181.97,181.98,181.67,181.72,43500.0,109.742,109.7481,109.5611,109.5913,43500.0
2011-11-29 12:30:00,181.72,181.75,181.55,181.74,28900.0,109.5913,109.6094,109.4887,109.6033,28900.0
2011-11-29 12:35:00,181.76,181.85,181.5,181.51,30100.0,109.6154,109.6697,109.4586,109.4646,30100.0
2011-11-29 12:40:00,181.51,181.6,181.22,181.23,22300.0,109.4646,109.5189,109.2897,109.2958,22300.0
2011-11-29 12:45:00,181.29,181.37,180.97,181.35,40600.0,109.3319,109.3802,109.139,109.3681,40600.0
2011-11-29 12:50:00,181.33,181.61,181.32,181.45,31600.0,109.3561,109.5249,109.35,109.4284,31600.0
2011-11-29 12:55:00,181.45,181.59,181.34,181.55,22500.0,109.4284,109.5129,109.3621,109.4887,22500.0
2011-11-29 13:00:00,181.55,181.57,181.37,181.39,19500.0,109.4887,109.5008,109.3802,109.3922,19500.0
2011-11-29 13:05:00,181.37,181.41,181.02,181.08,26400.0,109.3802,109.4043,109.1691,109.2053,26400.0
2011-11-29 13:10:00,181.05,181.27,181.04,181.21,22800.0,109.1872,109.3199,109.1812,109.2837,22800.0
2011-11-29 13:15:00,181.19,181.29,181.13,181.15,16300.0,109.2716,109.3319,109.2354,109.2475,16300.0
2011-11-29 13:20:00,181.19,181.58,181.15,181.47,23500.0,109.2716,109.5068,109.2475,109.4405,23500.0
2011-11-29 13:25:00,181.48,181.6,181.46,181.53,14200.0,109.4465,109.5189,109.4345,109.4767,14200.0
2011-11-29 13:30:00,181.5,181.54,181.22,181.23,22000.0,109.4586,109.4827,109.2897,109.2958,22000.0
2011-11-29 13:35:00,181.19,181.45,181.17,181.37,19900.0,109.2716,109.4284,109.2596,109.3802,19900.0
2011-11-29 13:40:00,181.36,181.45,181.3,181.4,13300.0,109.3742,109.4284,109.338,109.3983,13300.0
2011-11-29 13:45:00,181.37,181.44,181.3,181.32,18700.0,109.3802,109.4224,109.338,109.35,18700.0
2011-11-29 13:50:00,181.32,181.48,181.09,181.12,25300.0,109.35,109.4465,109.2113,109.2294,25300.0
2011-11-29 13:55:00,181.12,181.31,180.89,181.16,21000.0,109.2294,109.344,109.0907,109.2535,21000.0
2011-11-29 14:00:00,181.11,181.42,180.99,181.33,16300.0,109.2234,109.4103,109.151,109.3561,16300.0
2011-11-29 14:05:00,181.3,181.42,181.19,181.23,29600.0,109.338,109.4103,109.2716,109.2958,29600.0
2011-11-29 14:10:00,181.23,181.43,181.15,181.26,27200.0,109.2958,109.4164,109.2475,109.3138,27200.0
2011-11-29 14:15:00,181.27,181.5,181.16,181.37,17100.0,109.3199,109.4586,109.2535,109.3802,17100.0
2011-11-29 14:20:00,181.39,181.49,181.32,181.45,26200.0,109.3922,109.4526,109.35,109.4284,26200.0
2011-11-29 14:25:00,181.45,181.64,181.44,181.59,23900.0,109.4284,109.543,109.4224,109.5129,23900.0
2011-11-29 14:30:00,181.59,181.78,181.58,181.7,39700.0,109.5129,109.6274,109.5068,109.5792,39700.0
2011-11-29 14:35:00,181.7,181.75,181.58,181.62,62600.0,109.5792,109.6094,109.5068,109.531,62600.0
2011-11-29 14:40:00,181.62,181.92,181.59,181.92,16000.0,109.531,109.7119,109.5129,109.7119,16000.0
2011-11-29 14:45:00,181.88,181.98,181.65,181.65,17200.0,109.6878,109.7481,109.549,109.549,17200.0
2011-11-29 14:50:00,181.63,181.84,181.5,181.82,22200.0,109.537,109.6636,109.4586,109.6516,22200.0
2011-11-29 14:55:00,181.82,182.09,181.73,181.82,28600.0,109.6516,109.8144,109.5973,109.6516,28600.0
2011-11-29 15:00:00,181.82,182.01,181.79,181.99,23000.0,109.6516,109.7662,109.6335,109.7541,23000.0
2011-11-29 15:05:00,182.05,182.05,181.78,181.78,17200.0,109.7903,109.7903,109.6274,109.6274,17200.0
2011-11-29 15:10:00,181.81,182.36,181.8,182.33,27800.0,109.6455,109.9772,109.6395,109.9591,27800.0
2011-11-29 15:15:00,182.33,182.64,182.29,182.41,55800.0,109.9591,110.1461,109.935,110.0074,55800.0
2011-11-29 15:20:00,182.41,182.43,182.22,182.29,30100.0,110.0074,110.0194,109.8928,109.935,30100.0
2011-11-29 15:25:00,182.33,182.39,182.05,182.08,17200.0,109.9591,109.9953,109.7903,109.8084,17200.0
2011-11-29 15:30:00,182.08,182.2,182.04,182.11,56100.0,109.8084,109.8807,109.7842,109.8265,56100.0
2011-11-29 15:35:00,182.13,182.2,181.63,181.69,64200.0,109.8385,109.8807,109.537,109.5732,64200.0
2011-11-29 15:40:00,181.71,181.75,181.45,181.61,51800.0,109.5852,109.6094,109.4284,109.5249,51800.0
2011-11-29 15:45:00,181.61,181.82,181.53,181.53,50300.0,109.5249,109.6516,109.4767,109.4767,50300.0
2011-11-29 15:50:00,181.58,181.59,181.16,181.32,91500.0,109.5068,109.5129,109.2535,109.35,91500.0
2011-11-29 15:55:00,181.32,181.37,180.84,181.0,267600.0,109.35,109.3802,109.0606,109.157,267600.0
2011-11-30 09:30:00,184.56,185.25,184.21,185.07,300400.0,111.304,111.7201,111.0929,111.6116,300400.0
2011-11-30 09:35:00,185.0,185.29,184.74,185.07,124100.0,111.5694,111.7443,111.4126,111.6116,124100.0
2011-11-30 09:40:00,185.04,186.8,184.93,186.57,155300.0,111.5935,112.6549,111.5271,112.5162,155300.0
2011-11-30 09:45:00,186.51,186.77,186.12,186.4,91100.0,112.48,112.6368,112.2448,112.4137,91100.0
2011-11-30 09:50:00,186.45,186.87,186.12,186.75,88000.0,112.4438,112.6971,112.2448,112.6247,88000.0
2011-11-30 09:55:00,186.81,187.03,186.55,186.74,137700.0,112.6609,112.7936,112.5041,112.6187,137700.0
2011-11-30 10:00:00,186.74,187.18,186.62,187.04,90100.0,112.6187,112.8841,112.5463,112.7996,90100.0
2011-11-30 10:05:00,187.07,187.21,186.54,186.55,131800.0,112.8177,112.9022,112.4981,112.5041,131800.0
2011-11-30 10:10:00,186.55,187.03,186.51,186.99,94200.0,112.5041,112.7936,112.48,112.7695,94200.0
2011-11-30 10:15:00,187.03,187.05,186.68,186.87,66800.0,112.7936,112.8057,112.5825,112.6971,66800.0
2011-11-30 10:20:00,186.86,186.93,186.63,186.79,69600.0,112.6911,112.7333,112.5524,112.6489,69600.0
2011-11-30 10:25:00,186.81,187.0,186.66,186.95,45800.0,112.6609,112.7755,112.5705,112.7454,45800.0
2011-11-30 10:30:00,186.94,187.15,186.88,187.09,74300.0,112.7393,112.866,112.7031,112.8298,74300.0
2011-11-30 10:35:00,187.08,187.47,187.04,187.45,104300.0,112.8238,113.059,112.7996,113.0469,104300.0
2011-11-30 10:40:00,187.46,187.83,187.45,187.73,129900.0,113.0529,113.2761,113.0469,113.2158,129900.0
2011-11-30 10:45:00,187.69,187.88,187.39,187.58,82100.0,113.1916,113.3062,113.0107,113.1253,82100.0
2011-11-30 10:50:00,187.56,187.75,187.39,187.67,76800.0,113.1132,113.2278,113.0107,113.1796,76800.0
2011-11-30 10:55:00,187.64,187.78,187.42,187.77,64700.0,113.1615,113.2459,113.0288,113.2399,64700.0
2011-11-30 11:00:00,187.73,187.75,187.54,187.56,41400.0,113.2158,113.2278,113.1012,113.1132,41400.0
2011-11-30 11:05:00,187.55,187.7,187.48,187.67,60800.0,113.1072,113.1977,113.065,113.1796,60800.0
2011-11-30 11:10:00,187.67,187.97,187.65,187.82,111500.0,113.1796,113.3605,113.1675,113.27,111500.0
2011-11-30 11:15:00,187.83,188.0,187.74,187.85,87800.0,113.2761,113.3786,113.2218,113.2881,87800.0
2011-11-30 11:20:00,187.87,187.89,187.62,187.87,52400.0,113.3002,113.3123,113.1494,113.3002,52400.0
2011-11-30 11:25:00,187.83,187.91,187.7,187.82,61600.0,113.2761,113.3243,113.1977,113.27,61600.0
2011-11-30 11:30:00,187.76,187.98,187.76,187.9,39500.0,113.2339,113.3665,113.2339,113.3183,39500.0
2011-11-30 11:35:00,187.9,188.14,187.88,187.95,62000.0,113.3183,113.463,113.3062,113.3484,62000.0
2011-11-30 11:40:00,187.99,188.21,187.99,188.15,40900.0,113.3726,113.5052,113.3726,113.4691,40900.0
2011-11-30 11:45:00,188.19,188.35,188.07,188.12,59900.0,113.4932,113.5897,113.4208,113.451,59900.0
2011-11-30 11:50:00,188.14,188.19,187.8,187.8,45700.0,113.463,113.4932,113.258,113.258,45700.0
2011-11-30 11:55:00,187.8,187.92,187.66,187.78,56800.0,113.258,113.3303,113.1735,113.2459,56800.0
2011-11-30 12:00:00,187.77,187.8,187.61,187.67,35700.0,113.2399,113.258,113.1434,113.1796,35700.0
2011-11-30 12:05:00,187.7,187.74,187.57,187.73,31800.0,113.1977,113.2218,113.1193,113.2158,31800.0
2011-11-30 12:10:00,187.7,187.8,187.68,187.7,26600.0,113.1977,113.258,113.1856,113.1977,26600.0
2011-11-30 12:15:00,187.72,187.89,187.68,187.81,39900.0,113.2097,113.3123,113.1856,113.264,39900.0
2011-11-30 12:20:00,187.81,187.88,187.57,187.82,58400.0,113.264,113.3062,113.1193,113.27,58400.0
2011-11-30 12:25:00,187.83,187.99,187.82,187.92,23500.0,113.2761,113.3726,113.27,113.3303,23500.0
2011-11-30 12:30:00,187.9,187.93,187.71,187.93,33600.0,113.3183,113.3364,113.2037,113.3364,33600.0
2011-11-30 12:35:00,187.91,187.94,187.56,187.56,23800.0,113.3243,113.3424,113.1132,113.1132,23800.0
2011-11-30 12:40:00,187.57,187.71,187.55,187.69,22800.0,113.1193,113.2037,113.1072,113.1916,22800.0
2011-11-30 12:45:00,187.69,187.82,187.65,187.81,25600.0,113.1916,113.27,113.1675,113.264,25600.0
2011-11-30 12:50:00,187.77,187.91,187.72,187.89,30300.0,113.2399,113.3243,113.2097,113.3123,30300.0
2011-11-30 12:55:00,187.91,187.91,187.76,187.87,25700.0,113.3243,113.3243,113.2339,113.3002,25700.0
2011-11-30 13:00:00,187.89,188.11,187.84,187.87,51200.0,113.3123,113.4449,113.2821,113.3002,51200.0
2011-11-30 13:05:00,187.86,187.92,187.78,187.86,30600.0,113.2942,113.3303,113.2459,113.2942,30600.0
2011-11-30 13:10:00,187.83,187.84,187.6,187.68,41300.0,113.2761,113.2821,113.1374,113.1856,41300.0
2011-11-30 13:15:00,187.67,187.67,187.25,187.3,54700.0,113.1796,113.1796,112.9263,112.9564,54700.0
2011-11-30 13:20:00,187.32,187.41,187.12,187.32,46800.0,112.9685,113.0228,112.8479,112.9685,46800.0
2011-11-30 13:25:00,187.31,187.31,187.05,187.07,59200.0,112.9625,112.9625,112.8057,112.8177,59200.0
2011-11-30 13:30:00,187.06,187.3,187.01,187.27,40800.0,112.8117,112.9564,112.7815,112.9383,40800.0
2011-11-30 13:35:00,187.27,187.4,187.1,187.21,39400.0,112.9383,113.0167,112.8358,112.9022,39400.0
2011-11-30 13:40:00,187.21,187.22,187.05,187.16,28600.0,112.9022,112.9082,112.8057,112.872,28600.0
2011-11-30 13:45:00,187.15,187.41,187.15,187.26,36300.0,112.866,113.0228,112.866,112.9323,36300.0
2011-11-30 13:50:00,187.29,187.29,187.1,187.24,45700.0,112.9504,112.9504,112.8358,112.9203,45700.0
2011-11-30 13:55:00,187.24,187.32,187.14,187.17,43200.0,112.9203,112.9685,112.8599,112.878,43200.0
2011-11-30 14:00:00,187.21,187.36,187.07,187.28,46900.0,112.9022,112.9926,112.8177,112.9444,46900.0
2011-11-30 14:05:00,187.25,187.29,187.05,187.09,53800.0,112.9263,112.9504,112.8057,112.8298,53800.0
2011-11-30 14:10:00,187.09,187.24,186.95,187.1,67800.0,112.8298,112.9203,112.7454,112.8358,67800.0
2011-11-30 14:15:00,187.05,187.19,186.94,187.02,53000.0,112.8057,112.8901,112.7393,112.7876,53000.0
2011-11-30 14:20:00,187.01,187.13,187.0,187.03,51100.0,112.7815,112.8539,112.7755,112.7936,51100.0
2011-11-30 14:25:00,187.04,187.1,186.9,186.96,45800.0,112.7996,112.8358,112.7152,112.7514,45800.0
2011-11-30 14:30:00,186.93,187.06,186.93,186.96,34700.0,112.7333,112.8117,112.7333,112.7514,34700.0
2011-11-30 14:35:00,187.02,187.17,187.0,187.01,53500.0,112.7876,112.878,112.7755,112.7815,53500.0
2011-11-30 14:40:00,186.99,187.03,186.93,186.98,31700.0,112.7695,112.7936,112.7333,112.7635,31700.0
2011-11-30 14:45:00,186.98,187.0,186.46,186.5,63700.0,112.7635,112.7755,112.4499,112.474,63700.0
2011-11-30 14:50:00,186.5,186.59,186.33,186.34,64200.0,112.474,112.5283,112.3715,112.3775,64200.0
2011-11-30 14:55:00,186.34,186.49,186.15,186.4,76200.0,112.3775,112.4679,112.2629,112.4137,76200.0
2011-11-30 15:00:00,186.42,186.44,186.26,186.34,56200.0,112.4257,112.4378,112.3292,112.3775,56200.0
2011-11-30 15:05:00,186.31,186.66,186.23,186.63,45000.0,112.3594,112.5705,112.3111,112.5524,45000.0
2011-11-30 15:10:00,186.66,187.1,186.63,186.95,54600.0,112.5705,112.8358,112.5524,112.7454,54600.0
2011-11-30 15:15:00,186.95,186.98,186.67,186.75,62100.0,112.7454,112.7635,112.5765,112.6247,62100.0
2011-11-30 15:20:00,186.75,186.88,186.63,186.65,58700.0,112.6247,112.7031,112.5524,112.5644,58700.0
2011-11-30 15:25:00,186.67,186.71,186.52,186.61,89800.0,112.5765,112.6006,112.486,112.5403,89800.0
2011-11-30 15:30:00,186.6,186.67,186.48,186.51,118200.0,112.5343,112.5765,112.4619,112.48,118200.0
2011-11-30 15:35:00,186.5,186.87,186.5,186.86,72100.0,112.474,112.6971,112.474,112.6911,72100.0
2011-11-30 15:40:00,186.86,187.32,186.86,187.32,121900.0,112.6911,112.9685,112.6911,112.9685,121900.0
2011-11-30 15:45:00,187.33,187.43,187.02,187.21,144300.0,112.9745,113.0348,112.7876,112.9022,144300.0
2011-11-30 15:50:00,187.21,187.58,187.17,187.53,158500.0,112.9022,113.1253,112.878,113.0951,158500.0
2011-11-30 15:55:00,187.52,187.96,187.48,187.51,543000.0,113.0891,113.3545,113.065,113.0831,543000.0
2011-12-01 09:30:00,186.91,188.0,186.77,187.8,257600.0,112.7212,113.3786,112.6368,113.258,257600.0
2011-12-01 09:35:00,187.86,187.95,187.69,187.78,52000.0,113.2942,113.3484,113.1916,113.2459,52000.0
2011-12-01 09:40:00,187.79,187.99,187.76,187.79,58700.0,113.2519,113.3726,113.2339,113.2519,58700.0
2011-12-01 09:45:00,187.82,187.99,187.52,187.88,46400.0,113.27,113.3726,113.0891,113.3062,46400.0
2011-12-01 09:50:00,187.83,187.91,187.62,187.81,59900.0,113.2761,113.3243,113.1494,113.264,59900.0
2011-12-01 09:55:00,187.81,187.96,187.63,187.85,32700.0,113.264,113.3545,113.1555,113.2881,32700.0
2011-12-01 10:00:00,187.88,188.66,187.64,188.52,150300.0,113.3062,113.7766,113.1615,113.6922,150300.0
2011-12-01 10:05:00,188.54,188.59,188.29,188.52,36700.0,113.7043,113.7344,113.5535,113.6922,36700.0
2011-12-01 10:10:00,188.53,188.55,188.29,188.37,52800.0,113.6982,113.7103,113.5535,113.6017,52800.0
2011-12-01 10:15:00,188.35,188.49,188.13,188.25,30800.0,113.5897,113.6741,113.457,113.5294,30800.0
2011-12-01 10:20:00,188.19,188.36,188.15,188.36,24700.0,113.4932,113.5957,113.4691,113.5957,24700.0
2011-12-01 10:25:00,188.36,188.61,188.34,188.46,42500.0,113.5957,113.7465,113.5836,113.656,42500.0
2011-12-01 10:30:00,188.47,188.47,188.04,188.16,35900.0,113.662,113.662,113.4027,113.4751,35900.0
2011-12-01 10:35:00,188.13,188.16,187.74,188.01,48700.0,113.457,113.4751,113.2218,113.3846,48700.0
2011-12-01 10:40:00,188.01,188.03,187.72,187.8,39700.0,113.3846,113.3967,113.2097,113.258,39700.0
2011-12-01 10:45:00,187.82,187.91,187.68,187.72,42000.0,113.27,113.3243,113.1856,113.2097,42000.0
2011-12-01 10:50:00,187.71,187.99,187.67,187.87,34900.0,113.2037,113.3726,113.1796,113.3002,34900.0
2011-12-01 10:55:00,187.85,187.94,187.66,187.69,72300.0,113.2881,113.3424,113.1735,113.1916,72300.0
2011-12-01 11:00:00,187.74,188.27,187.74,188.24,38400.0,113.2218,113.5414,113.2218,113.5233,38400.0
2011-12-01 11:05:00,188.29,188.56,188.16,188.22,52100.0,113.5535,113.7163,113.4751,113.5113,52100.0
2011-12-01 11:10:00,188.23,188.25,187.95,187.96,38400.0,113.5173,113.5294,113.3484,113.3545,38400.0
2011-12-01 11:15:00,187.99,188.22,187.77,187.87,50100.0,113.3726,113.5113,113.2399,113.3002,50100.0
2011-12-01 11:20:00,187.96,188.14,187.88,188.13,28600.0,113.3545,113.463,113.3062,113.457,28600.0
2011-12-01 11:25:00,188.1,188.38,188.06,188.28,26300.0,113.4389,113.6078,113.4148,113.5475,26300.0
2011-12-01 11:30:00,188.25,188.44,188.05,188.27,34600.0,113.5294,113.6439,113.4087,113.5414,34600.0
2011-12-01 11:35:00,188.28,188.48,188.04,188.48,32200.0,113.5475,113.6681,113.4027,113.6681,32200.0
2011-12-01 11:40:00,188.48,188.65,188.41,188.54,29900.0,113.6681,113.7706,113.6259,113.7043,29900.0
2011-12-01 11:45:00,188.54,188.68,188.38,188.58,50200.0,113.7043,113.7887,113.6078,113.7284,50200.0
2011-12-01 11:50:00,188.58,188.95,188.54,188.93,64000.0,113.7284,113.9515,113.7043,113.9395,64000.0
2011-12-01 11:55:00,188.9,189.1,188.9,189.05,76400.0,113.9214,114.042,113.9214,114.0118,76400.0
2011-12-01 12:00:00,189.05,189.05,188.81,188.88,28100.0,114.0118,114.0118,113.8671,113.9093,28100.0
2011-12-01 12:05:00,188.88,189.08,188.66,188.69,51200.0,113.9093,114.0299,113.7766,113.7947,51200.0
2011-12-01 12:10:00,188.72,188.82,188.67,188.75,20900.0,113.8128,113.8731,113.7827,113.8309,20900.0
2011-12-01 12:15:00,188.77,188.85,188.7,188.75,23600.0,113.843,113.8912,113.8007,113.8309,23600.0
2011-12-01 12:20:00,188.74,188.8,188.53,188.79,37700.0,113.8249,113.8611,113.6982,113.855,37700.0
2011-12-01 12:25:00,188.78,188.84,188.74,188.76,14300.0,113.849,113.8852,113.8249,113.8369,14300.0
2011-12-01 12:30:00,188.78,188.9,188.73,188.78,35000.0,113.849,113.9214,113.8188,113.849,35000.0
2011-12-01 12:35:00,188.79,188.79,188.51,188.61,26600.0,113.855,113.855,113.6862,113.7465,26600.0
2011-12-01 12:40:00,188.6,188.65,188.28,188.35,26700.0,113.7404,113.7706,113.5475,113.5897,26700.0
2011-12-01 12:45:00,188.36,188.5,188.23,188.29,24900.0,113.5957,113.6801,113.5173,113.5535,24900.0
2011-12-01 12:50:00,188.29,188.45,188.1,188.38,61800.0,113.5535,113.65,113.4389,113.6078,61800.0
2011-12-01 12:55:00,188.42,188.42,188.14,188.14,28300.0,113.6319,113.6319,113.463,113.463,28300.0
2011-12-01 13:00:00,188.15,188.43,188.14,188.39,34600.0,113.4691,113.6379,113.463,113.6138,34600.0
2011-12-01 13:05:00,188.37,188.37,188.19,188.25,25100.0,113.6017,113.6017,113.4932,113.5294,25100.0
2011-12-01 13:10:00,188.29,188.62,188.24,188.56,25100.0,113.5535,113.7525,113.5233,113.7163,25100.0
2011-12-01 13:15:00,188.6,188.85,188.56,188.82,21500.0,113.7404,113.8912,113.7163,113.8731,21500.0
2011-12-01 13:20:00,188.83,188.9,188.72,188.8,37000.0,113.8791,113.9214,113.8128,113.8611,37000.0
2011-12-01 13:25:00,188.82,188.98,188.77,188.88,29500.0,113.8731,113.9696,113.843,113.9093,29500.0
2011-12-01 13:30:00,188.84,189.05,188.84,188.96,42600.0,113.8852,114.0118,113.8852,113.9575,42600.0
2011-12-01 13:35:00,188.97,189.07,188.94,189.03,35400.0,113.9636,114.0239,113.9455,113.9998,35400.0
2011-12-01 13:40:00,189.04,189.5,189.04,189.37,66500.0,114.0058,114.2832,114.0058,114.2048,66500.0
2011-12-01 13:45:00,189.38,189.73,189.38,189.73,54100.0,114.2108,114.4219,114.2108,114.4219,54100.0
2011-12-01 13:50:00,189.72,189.85,189.69,189.71,88800.0,114.4159,114.4943,114.3978,114.4099,88800.0
2011-12-01 13:55:00,189.72,189.9,189.63,189.85,59100.0,114.4159,114.5244,114.3616,114.4943,59100.0
2011-12-01 14:00:00,189.85,189.9,189.57,189.57,66800.0,114.4943,114.5244,114.3254,114.3254,66800.0
2011-12-01 14:05:00,189.56,189.72,189.45,189.72,43900.0,114.3194,114.4159,114.2531,114.4159,43900.0
2011-12-01 14:10:00,189.72,189.82,189.61,189.65,50700.0,114.4159,114.4762,114.3495,114.3737,50700.0
2011-12-01 14:15:00,189.69,189.75,189.51,189.54,36500.0,114.3978,114.434,114.2892,114.3073,36500.0
2011-12-01 14:20:00,189.55,189.8,189.55,189.64,34400.0,114.3134,114.4641,114.3134,114.3676,34400.0
2011-12-01 14:25:00,189.65,189.87,189.65,189.82,37800.0,114.3737,114.5063,114.3737,114.4762,37800.0
2011-12-01 14:30:00,189.82,189.86,189.62,189.74,40700.0,114.4762,114.5003,114.3556,114.4279,40700.0
2011-12-01 14:35:00,189.69,189.83,189.69,189.8,20900.0,114.3978,114.4822,114.3978,114.4641,20900.0
2011-12-01 14:40:00,189.79,189.82,189.73,189.82,41900.0,114.4581,114.4762,114.4219,114.4762,41900.0
2011-12-01 14:45:00,189.8,189.98,189.77,189.97,119500.0,114.4641,114.5727,114.446,114.5667,119500.0
2011-12-01 14:50:00,189.97,189.98,189.87,189.93,63300.0,114.5667,114.5727,114.5063,114.5425,63300.0
2011-12-01 14:55:00,189.93,189.97,189.8,189.88,61100.0,114.5425,114.5667,114.4641,114.5124,61100.0
2011-12-01 15:00:00,189.88,189.93,189.83,189.9,54700.0,114.5124,114.5425,114.4822,114.5244,54700.0
2011-12-01 15:05:00,189.9,189.93,189.71,189.8,66100.0,114.5244,114.5425,114.4099,114.4641,66100.0
2011-12-01 15:10:00,189.78,189.87,189.74,189.84,48900.0,114.4521,114.5063,114.4279,114.4883,48900.0
2011-12-01 15:15:00,189.82,189.92,189.78,189.79,54100.0,114.4762,114.5365,114.4521,114.4581,54100.0
2011-12-01 15:20:00,189.8,189.88,189.71,189.86,56900.0,114.4641,114.5124,114.4099,114.5003,56900.0
2011-12-01 15:25:00,189.84,189.98,189.83,189.96,91800.0,114.4883,114.5727,114.4822,114.5606,91800.0
2011-12-01 15:30:00,189.98,189.99,189.84,189.87,120500.0,114.5727,114.5787,114.4883,114.5063,120500.0
2011-12-01 15:35:00,189.86,189.97,189.83,189.84,87900.0,114.5003,114.5667,114.4822,114.4883,87900.0
2011-12-01 15:40:00,189.85,189.91,189.77,189.82,91700.0,114.4943,114.5305,114.446,114.4762,91700.0
2011-12-01 15:45:00,189.82,189.87,189.64,189.82,109300.0,114.4762,114.5063,114.3676,114.4762,109300.0
2011-12-01 15:50:00,189.8,189.8,189.4,189.42,181400.0,114.4641,114.4641,114.2229,114.235,181400.0
2011-12-01 15:55:00,189.43,189.55,189.3,189.5,239600.0,114.241,114.3134,114.1626,114.2832,239600.0
2011-12-02 09:30:00,189.9,190.14,189.57,189.89,244300.0,114.5244,114.6692,114.3254,114.5184,244300.0
2011-12-02 09:35:00,189.9,189.95,189.71,189.81,95100.0,114.5244,114.5546,114.4099,114.4702,95100.0
2011-12-02 09:40:00,189.77,189.89,189.66,189.78,82700.0,114.446,114.5184,114.3797,114.4521,82700.0
2011-12-02 09:45:00,189.81,189.94,189.72,189.85,78000.0,114.4702,114.5486,114.4159,114.4943,78000.0
2011-12-02 09:50:00,189.81,189.89,189.65,189.84,62400.0,114.4702,114.5184,114.3737,114.4883,62400.0
2011-12-02 09:55:00,189.86,189.97,189.82,189.92,116900.0,114.5003,114.5667,114.4762,114.5365,116900.0
2011-12-02 10:00:00,189.93,190.84,189.88,190.72,321800.0,114.5425,115.0913,114.5124,115.019,321800.0
2011-12-02 10:05:00,190.75,190.79,190.44,190.44,107100.0,115.0371,115.0612,114.8501,114.8501,107100.0
2011-12-02 10:10:00,190.42,191.0,190.41,190.8,108300.0,114.838,115.1878,114.832,115.0672,108300.0
2011-12-02 10:15:00,190.79,190.9,190.6,190.9,46100.0,115.0612,115.1275,114.9466,115.1275,46100.0
2011-12-02 10:20:00,190.93,191.08,190.73,191.03,69200.0,115.1456,115.2361,115.025,115.2059,69200.0
2011-12-02 10:25:00,191.03,191.11,190.85,191.0,56200.0,115.2059,115.2542,115.0974,115.1878,56200.0
2011-12-02 10:30:00,190.94,191.25,190.83,191.18,86900.0,115.1516,115.3386,115.0853,115.2964,86900.0
2011-12-02 10:35:00,191.14,191.33,190.77,190.9,98700.0,115.2723,115.3868,115.0491,115.1275,98700.0
2011-12-02 10:40:00,190.91,190.93,190.3,190.39,105000.0,115.1335,115.1456,114.7657,114.8199,105000.0
2011-12-02 10:45:00,190.41,190.44,190.2,190.4,75800.0,114.832,114.8501,114.7054,114.826,75800.0
2011-12-02 10:50:00,190.38,190.71,190.23,190.65,55000.0,114.8139,115.0129,114.7235,114.9767,55000.0
2011-12-02 10:55:00,190.69,190.85,190.5,190.55,43800.0,115.0009,115.0974,114.8863,114.9164,43800.0
2011-12-02 11:00:00,190.57,190.81,190.34,190.36,44400.0,114.9285,115.0732,114.7898,114.8019,44400.0
2011-12-02 11:05:00,190.36,190.39,190.25,190.29,52600.0,114.8019,114.8199,114.7355,114.7596,52600.0
2011-12-02 11:10:00,190.27,190.32,190.11,190.18,37200.0,114.7476,114.7777,114.6511,114.6933,37200.0
2011-12-02 11:15:00,190.17,190.5,190.1,190.43,42000.0,114.6873,114.8863,114.6451,114.8441,42000.0
2011-12-02 11:20:00,190.45,190.53,190.36,190.47,26500.0,114.8561,114.9044,114.8019,114.8682,26500.0
2011-12-02 11:25:00,190.4,190.57,190.34,190.55,30800.0,114.826,114.9285,114.7898,114.9164,30800.0
2011-12-02 11:30:00,190.58,190.77,190.42,190.46,32900.0,114.9345,115.0491,114.838,114.8622,32900.0
2011-12-02 11:35:00,190.46,190.63,190.21,190.32,27400.0,114.8622,114.9647,114.7114,114.7777,27400.0
2011-12-02 11:40:00,190.32,190.42,189.91,189.97,55200.0,114.7777,114.838,114.5305,114.5667,55200.0
2011-12-02 11:45:00,189.97,190.22,189.68,189.68,42000.0,114.5667,114.7174,114.3918,114.3918,42000.0
2011-12-02 11:50:00,189.67,189.86,189.54,189.84,54800.0,114.3857,114.5003,114.3073,114.4883,54800.0
2011-12-02 11:55:00,189.82,189.9,189.71,189.75,22200.0,114.4762,114.5244,114.4099,114.434,22200.0
2011-12-02 12:00:00,189.77,189.8,189.5,189.64,25700.0,114.446,114.4641,114.2832,114.3676,25700.0
2011-12-02 12:05:00,189.65,189.93,189.65,189.72,62400.0,114.3737,114.5425,114.3737,114.4159,62400.0
2011-12-02 12:10:00,189.74,189.97,189.59,189.61,25900.0,114.4279,114.5667,114.3375,114.3495,25900.0
2011-12-02 12:15:00,189.61,189.94,189.6,189.89,20500.0,114.3495,114.5486,114.3435,114.5184,20500.0
2011-12-02 12:20:00,189.94,190.6,189.87,190.5,59800.0,114.5486,114.9466,114.5063,114.8863,59800.0
2011-12-02 12:25:00,190.49,190.55,190.08,190.11,44300.0,114.8803,114.9164,114.633,114.6511,44300.0
2011-12-02 12:30:00,190.12,190.21,189.95,190.21,25300.0,114.6571,114.7114,114.5546,114.7114,25300.0
2011-12-02 12:35:00,190.14,190.43,190.11,190.39,16100.0,114.6692,114.8441,114.6511,114.8199,16100.0
2011-12-02 12:40:00,190.36,190.43,190.18,190.28,26400.0,114.8019,114.8441,114.6933,114.7536,26400.0
2011-12-02 12:45:00,190.26,190.53,190.12,190.41,23900.0,114.7415,114.9044,114.6571,114.832,23900.0
2011-12-02 12:50:00,190.42,190.49,190.32,190.46,13900.0,114.838,114.8803,114.7777,114.8622,13900.0
2011-12-02 12:55:00,190.45,190.48,190.15,190.15,21900.0,114.8561,114.8742,114.6752,114.6752,21900.0
2011-12-02 13:00:00,190.15,190.35,190.06,190.11,28000.0,114.6752,114.7958,114.6209,114.6511,28000.0
2011-12-02 13:05:00,190.15,190.28,189.86,189.89,25700.0,114.6752,114.7536,114.5003,114.5184,25700.0
2011-12-02 13:10:00,189.85,189.9,189.62,189.62,20200.0,114.4943,114.5244,114.3556,114.3556,20200.0
2011-12-02 13:15:00,189.59,189.94,189.59,189.81,21600.0,114.3375,114.5486,114.3375,114.4702,21600.0
2011-12-02 13:20:00,189.8,190.0,189.8,189.88,20500.0,114.4641,114.5847,114.4641,114.5124,20500.0
2011-12-02 13:25:00,189.88,189.94,189.79,189.84,9200.0,114.5124,114.5486,114.4581,114.4883,9200.0
2011-12-02 13:30:00,189.8,189.84,189.68,189.75,14600.0,114.4641,114.4883,114.3918,114.434,14600.0
2011-12-02 13:35:00,189.75,189.93,189.74,189.84,16300.0,114.434,114.5425,114.4279,114.4883,16300.0
2011-12-02 13:40:00,189.87,190.13,189.87,190.01,19400.0,114.5063,114.6631,114.5063,114.5908,19400.0
2011-12-02 13:45:00,190.06,190.39,190.05,190.21,24500.0,114.6209,114.8199,114.6149,114.7114,24500.0
2011-12-02 13:50:00,190.22,190.33,190.04,190.1,25400.0,114.7174,114.7838,114.6089,114.6451,25400.0
2011-12-02 13:55:00,190.1,190.28,190.09,190.23,15100.0,114.6451,114.7536,114.639,114.7235,15100.0
2011-12-02 14:00:00,190.21,190.26,189.82,189.82,39000.0,114.7114,114.7415,114.4762,114.4762,39000.0
2011-12-02 14:05:00,189.8,189.89,189.5,189.89,55200.0,114.4641,114.5184,114.2832,114.5184,55200.0
2011-12-02 14:10:00,189.87,190.04,189.78,189.84,32400.0,114.5063,114.6089,114.4521,114.4883,32400.0
2011-12-02 14:15:00,189.87,189.89,189.59,189.79,36200.0,114.5063,114.5184,114.3375,114.4581,36200.0
2011-12-02 14:20:00,189.81,190.08,189.78,190.03,25600.0,114.4702,114.633,114.4521,114.6028,25600.0
2011-12-02 14:25:00,190.08,190.14,189.86,189.88,29700.0,114.633,114.6692,114.5003,114.5124,29700.0
2011-12-02 14:30:00,189.84,189.97,189.71,189.74,31500.0,114.4883,114.5667,114.4099,114.4279,31500.0
2011-12-02 14:35:00,189.73,189.78,189.62,189.78,32900.0,114.4219,114.4521,114.3556,114.4521,32900.0
2011-12-02 14:40:00,189.78,189.96,189.78,189.94,25600.0,114.4521,114.5606,114.4521,114.5486,25600.0
2011-12-02 14:45:00,189.96,190.13,189.92,190.12,35100.0,114.5606,114.6631,114.5365,114.6571,35100.0
2011-12-02 14:50:00,190.11,190.19,189.86,189.94,32900.0,114.6511,114.6993,114.5003,114.5486,32900.0
2011-12-02 14:55:00,189.94,190.04,189.76,189.85,26800.0,114.5486,114.6089,114.44,114.4943,26800.0
2011-12-02 15:00:00,189.81,189.89,189.67,189.83,48200.0,114.4702,114.5184,114.3857,114.4822,48200.0
2011-12-02 15:05:00,189.86,189.88,189.73,189.74,39600.0,114.5003,114.5124,114.4219,114.4279,39600.0
2011-12-02 15:10:00,189.73,189.91,189.73,189.85,33400.0,114.4219,114.5305,114.4219,114.4943,33400.0
2011-12-02 15:15:00,189.87,189.98,189.81,189.82,38600.0,114.5063,114.5727,114.4702,114.4762,38600.0
2011-12-02 15:20:00,189.82,189.83,189.6,189.73,62300.0,114.4762,114.4822,114.3435,114.4219,62300.0
2011-12-02 15:25:00,189.71,189.84,189.63,189.73,57800.0,114.4099,114.4883,114.3616,114.4219,57800.0
2011-12-02 15:30:00,189.74,189.89,189.66,189.83,51000.0,114.4279,114.5184,114.3797,114.4822,51000.0
2011-12-02 15:35:00,189.83,190.1,189.79,190.05,47500.0,114.4822,114.6451,114.4581,114.6149,47500.0
2011-12-02 15:40:00,190.04,190.12,189.85,189.89,69100.0,114.6089,114.6571,114.4943,114.5184,69100.0
2011-12-02 15:45:00,189.9,189.9,189.57,189.69,92700.0,114.5244,114.5244,114.3254,114.3978,92700.0
2011-12-02 15:50:00,189.66,189.86,189.45,189.8,103100.0,114.3797,114.5003,114.2531,114.4641,103100.0
2011-12-02 15:55:00,189.81,190.08,189.66,189.67,213800.0,114.4702,114.633,114.3797,114.3857,213800.0
2011-12-05 09:30:00,191.18,191.75,191.0,191.69,171400.0,115.2964,115.6401,115.1878,115.6039,171400.0
2011-12-05 09:35:00,191.7,191.88,191.12,191.77,121000.0,115.61,115.7185,115.2602,115.6522,121000.0
2011-12-05 09:40:00,191.77,191.87,191.31,191.85,70700.0,115.6522,115.7125,115.3748,115.7004,70700.0
2011-12-05 09:45:00,191.81,191.93,191.73,191.82,66900.0,115.6763,115.7487,115.6281,115.6823,66900.0
2011-12-05 09:50:00,191.82,192.31,191.82,192.22,124000.0,115.6823,115.9779,115.6823,115.9236,124000.0
2011-12-05 09:55:00,192.24,192.94,192.09,192.76,120200.0,115.9356,116.3578,115.8452,116.2492,120200.0
2011-12-05 10:00:00,192.71,192.9,192.33,192.67,73800.0,116.2191,116.3337,115.9899,116.195,73800.0
2011-12-05 10:05:00,192.64,192.73,192.3,192.65,49500.0,116.1769,116.2311,115.9718,116.1829,49500.0
2011-12-05 10:10:00,192.75,192.99,192.5,192.53,77800.0,116.2432,116.3879,116.0924,116.1105,77800.0
2011-12-05 10:15:00,192.56,192.56,192.07,192.46,82000.0,116.1286,116.1286,115.8331,116.0683,82000.0
2011-12-05 10:20:00,192.48,192.85,192.44,192.8,45400.0,116.0804,116.3035,116.0563,116.2734,45400.0
2011-12-05 10:25:00,192.85,193.0,192.79,192.95,58600.0,116.3035,116.394,116.2673,116.3638,58600.0
2011-12-05 10:30:00,192.97,192.98,192.73,192.73,54700.0,116.3759,116.3819,116.2311,116.2311,54700.0
2011-12-05 10:35:00,192.73,193.0,192.72,192.86,56400.0,116.2311,116.394,116.2251,116.3095,56400.0
2011-12-05 10:40:00,192.86,192.97,192.66,192.87,44100.0,116.3095,116.3759,116.1889,116.3156,44100.0
2011-12-05 10:45:00,192.87,192.98,192.81,192.92,43100.0,116.3156,116.3819,116.2794,116.3457,43100.0
2011-12-05 10:50:00,192.92,193.1,192.76,192.79,69100.0,116.3457,116.4543,116.2492,116.2673,69100.0
2011-12-05 10:55:00,192.77,192.9,192.73,192.74,53000.0,116.2553,116.3337,116.2311,116.2372,53000.0
2011-12-05 11:00:00,192.74,192.95,192.72,192.95,25800.0,116.2372,116.3638,116.2251,116.3638,25800.0
2011-12-05 11:05:00,192.96,193.19,192.89,193.17,34300.0,116.3699,116.5086,116.3276,116.4965,34300.0
2011-12-05 11:10:00,193.16,193.45,193.04,193.45,282600.0,116.4905,116.6654,116.4181,116.6654,282600.0
2011-12-05 11:15:00,193.45,193.61,193.29,193.46,111700.0,116.6654,116.7619,116.5689,116.6714,111700.0
2011-12-05 11:20:00,193.49,193.49,193.14,193.2,39900.0,116.6895,116.6895,116.4784,116.5146,39900.0
2011-12-05 11:25:00,193.17,193.47,193.12,193.42,80700.0,116.4965,116.6774,116.4663,116.6473,80700.0
2011-12-05 11:30:00,193.42,193.49,193.28,193.33,58900.0,116.6473,116.6895,116.5628,116.593,58900.0
2011-12-05 11:35:00,193.32,193.44,193.28,193.39,28300.0,116.587,116.6593,116.5628,116.6292,28300.0
2011-12-05 11:40:00,193.37,193.39,193.21,193.32,36300.0,116.6171,116.6292,116.5206,116.587,36300.0
2011-12-05 11:45:00,193.37,193.41,193.26,193.38,28400.0,116.6171,116.6412,116.5508,116.6231,28400.0
2011-12-05 11:50:00,193.4,193.49,193.3,193.39,29400.0,116.6352,116.6895,116.5749,116.6292,29400.0
2011-12-05 11:55:00,193.39,193.44,193.31,193.33,22300.0,116.6292,116.6593,116.5809,116.593,22300.0
2011-12-05 12:00:00,193.33,193.41,193.13,193.27,32800.0,116.593,116.6412,116.4724,116.5568,32800.0
2011-12-05 12:05:00,193.28,193.44,193.24,193.27,39500.0,116.5628,116.6593,116.5387,116.5568,39500.0
2011-12-05 12:10:00,193.26,193.29,193.0,193.11,24400.0,116.5508,116.5689,116.394,116.4603,24400.0
2011-12-05 12:15:00,193.12,193.17,193.04,193.17,25200.0,116.4663,116.4965,116.4181,116.4965,25200.0
2011-12-05 12:20:00,193.12,193.21,193.11,193.13,20600.0,116.4663,116.5206,116.4603,116.4724,20600.0
2011-12-05 12:25:00,193.12,193.16,192.98,193.0,28600.0,116.4663,116.4905,116.3819,116.394,28600.0
2011-12-05 12:30:00,193.0,193.21,192.96,193.21,20800.0,116.394,116.5206,116.3699,116.5206,20800.0
2011-12-05 12:35:00,193.21,193.25,192.96,192.99,24200.0,116.5206,116.5447,116.3699,116.3879,24200.0
2011-12-05 12:40:00,192.98,193.15,192.91,193.05,68600.0,116.3819,116.4844,116.3397,116.4241,68600.0
2011-12-05 12:45:00,193.07,193.3,192.96,193.18,38000.0,116.4362,116.5749,116.3699,116.5025,38000.0
2011-12-05 12:50:00,193.18,193.29,193.04,193.21,59300.0,116.5025,116.5689,116.4181,116.5206,59300.0
2011-12-05 12:55:00,193.25,193.27,193.08,193.09,29200.0,116.5447,116.5568,116.4422,116.4483,29200.0
2011-12-05 13:00:00,193.1,193.17,192.96,192.96,28200.0,116.4543,116.4965,116.3699,116.3699,28200.0
2011-12-05 13:05:00,192.95,193.0,192.86,192.95,28500.0,116.3638,116.394,116.3095,116.3638,28500.0
2011-12-05 13:10:00,192.95,192.98,192.89,192.94,20700.0,116.3638,116.3819,116.3276,116.3578,20700.0
2011-12-05 13:15:00,192.93,192.94,192.78,192.83,28100.0,116.3518,116.3578,116.2613,116.2915,28100.0
2011-12-05 13:20:00,192.84,192.86,192.78,192.81,21300.0,116.2975,116.3095,116.2613,116.2794,21300.0
2011-12-05 13:25:00,192.8,192.83,192.58,192.62,41700.0,116.2734,116.2915,116.1407,116.1648,41700.0
2011-12-05 13:30:00,192.62,192.63,192.43,192.5,42200.0,116.1648,116.1708,116.0502,116.0924,42200.0
2011-12-05 13:35:00,192.49,192.61,192.3,192.32,46000.0,116.0864,116.1588,115.9718,115.9839,46000.0
2011-12-05 13:40:00,192.31,192.37,191.91,192.03,92000.0,115.9779,116.014,115.7366,115.809,92000.0
2011-12-05 13:45:00,192.0,192.01,191.44,191.48,84800.0,115.7909,115.7969,115.4532,115.4773,84800.0
2011-12-05 13:50:00,191.48,191.86,191.48,191.65,76600.0,115.4773,115.7065,115.4773,115.5798,76600.0
2011-12-05 13:55:00,191.6,191.94,191.58,191.82,36800.0,115.5497,115.7547,115.5376,115.6823,36800.0
2011-12-05 14:00:00,191.82,191.82,191.61,191.69,39700.0,115.6823,115.6823,115.5557,115.6039,39700.0
2011-12-05 14:05:00,191.7,191.74,191.5,191.57,53400.0,115.61,115.6341,115.4894,115.5316,53400.0
2011-12-05 14:10:00,191.6,191.75,191.45,191.52,42000.0,115.5497,115.6401,115.4592,115.5014,42000.0
2011-12-05 14:15:00,191.5,191.83,191.36,191.74,77200.0,115.4894,115.6884,115.4049,115.6341,77200.0
2011-12-05 14:20:00,191.76,191.8,191.44,191.45,35800.0,115.6462,115.6703,115.4532,115.4592,35800.0
2011-12-05 14:25:00,191.46,191.59,191.34,191.52,38000.0,115.4652,115.5436,115.3929,115.5014,38000.0
2011-12-05 14:30:00,191.5,191.5,191.01,191.15,67100.0,115.4894,115.4894,115.1939,115.2783,67100.0
2011-12-05 14:35:00,191.16,191.38,191.07,191.27,43300.0,115.2843,115.417,115.23,115.3507,43300.0
2011-12-05 14:40:00,191.27,191.27,190.88,190.93,45700.0,115.3507,115.3507,115.1155,115.1456,45700.0
2011-12-05 14:45:00,190.92,191.24,190.82,191.24,50900.0,115.1396,115.3326,115.0793,115.3326,50900.0
2011-12-05 14:50:00,191.24,191.28,191.12,191.22,40900.0,115.3326,115.3567,115.2602,115.3205,40900.0
2011-12-05 14:55:00,191.23,191.53,191.18,191.35,39400.0,115.3265,115.5075,115.2964,115.3989,39400.0
2011-12-05 15:00:00,191.36,191.46,191.17,191.41,51000.0,115.4049,115.4652,115.2903,115.4351,51000.0
2011-12-05 15:05:00,191.42,191.62,190.81,191.0,106000.0,115.4411,115.5617,115.0732,115.1878,106000.0
2011-12-05 15:10:00,191.03,191.24,190.72,190.72,78300.0,115.2059,115.3326,115.019,115.019,78300.0
2011-12-05 15:15:00,190.75,190.75,190.38,190.65,72800.0,115.0371,115.0371,114.8139,114.9767,72800.0
2011-12-05 15:20:00,190.63,190.84,190.54,190.76,79900.0,114.9647,115.0913,114.9104,115.0431,79900.0
2011-12-05 15:25:00,190.75,190.92,190.45,190.73,68000.0,115.0371,115.1396,114.8561,115.025,68000.0
2011-12-05 15:30:00,190.73,191.16,190.73,191.1,80500.0,115.025,115.2843,115.025,115.2481,80500.0
2011-12-05 15:35:00,191.1,191.11,190.81,190.87,77000.0,115.2481,115.2542,115.0732,115.1094,77000.0
2011-12-05 15:40:00,190.87,191.07,190.67,190.83,95000.0,115.1094,115.23,114.9888,115.0853,95000.0
2011-12-05 15:45:00,190.82,191.18,190.7,191.08,119500.0,115.0793,115.2964,115.0069,115.2361,119500.0
2011-12-05 15:50:00,191.08,191.37,190.91,191.33,108600.0,115.2361,115.411,115.1335,115.3868,108600.0
2011-12-05 15:55:00,191.29,191.44,190.92,190.92,396600.0,115.3627,115.4532,115.1396,115.1396,396600.0
2011-12-06 09:30:00,190.65,191.09,190.32,190.67,165900.0,114.9767,115.2421,114.7777,114.9888,165900.0
2011-12-06 09:35:00,190.74,190.94,190.66,190.75,62100.0,115.031,115.1516,114.9828,115.0371,62100.0
2011-12-06 09:40:00,190.78,190.9,190.63,190.77,77600.0,115.0551,115.1275,114.9647,115.0491,77600.0
2011-12-06 09:45:00,190.77,191.0,190.65,190.75,46100.0,115.0491,115.1878,114.9767,115.0371,46100.0
2011-12-06 09:50:00,190.75,190.9,190.55,190.82,57000.0,115.0371,115.1275,114.9164,115.0793,57000.0
2011-12-06 09:55:00,190.84,191.33,190.84,191.28,80500.0,115.0913,115.3868,115.0913,115.3567,80500.0
2011-12-06 10:00:00,191.27,191.74,191.26,191.59,59500.0,115.3507,115.6341,115.3446,115.5436,59500.0
2011-12-06 10:05:00,191.59,191.72,191.59,191.69,35800.0,115.5436,115.622,115.5436,115.6039,35800.0
2011-12-06 10:10:00,191.62,191.68,191.29,191.58,46800.0,115.5617,115.5979,115.3627,115.5376,46800.0
2011-12-06 10:15:00,191.57,191.72,191.56,191.67,37900.0,115.5316,115.622,115.5255,115.5919,37900.0
2011-12-06 10:20:00,191.67,191.81,191.39,191.58,46800.0,115.5919,115.6763,115.423,115.5376,46800.0
2011-12-06 10:25:00,191.58,191.73,191.55,191.65,52600.0,115.5376,115.6281,115.5195,115.5798,52600.0
2011-12-06 10:30:00,191.68,191.86,191.62,191.68,52800.0,115.5979,115.7065,115.5617,115.5979,52800.0
2011-12-06 10:35:00,191.67,191.86,191.55,191.81,34300.0,115.5919,115.7065,115.5195,115.6763,34300.0
2011-12-06 10:40:00,191.82,191.85,191.44,191.49,31900.0,115.6823,115.7004,115.4532,115.4833,31900.0
2011-12-06 10:45:00,191.54,191.77,191.51,191.57,35000.0,115.5135,115.6522,115.4954,115.5316,35000.0
2011-12-06 10:50:00,191.56,191.7,191.45,191.46,28900.0,115.5255,115.61,115.4592,115.4652,28900.0
2011-12-06 10:55:00,191.49,191.6,191.44,191.53,24900.0,115.4833,115.5497,115.4532,115.5075,24900.0
2011-12-06 11:00:00,191.5,191.8,191.5,191.73,20600.0,115.4894,115.6703,115.4894,115.6281,20600.0
2011-12-06 11:05:00,191.78,191.85,191.53,191.62,21600.0,115.6582,115.7004,115.5075,115.5617,21600.0
2011-12-06 11:10:00,191.57,191.78,191.5,191.76,25100.0,115.5316,115.6582,115.4894,115.6462,25100.0
2011-12-06 11:15:00,191.72,191.8,191.65,191.68,27200.0,115.622,115.6703,115.5798,115.5979,27200.0
2011-12-06 11:20:00,191.68,192.0,191.67,191.88,36400.0,115.5979,115.7909,115.5919,115.7185,36400.0
2011-12-06 11:25:00,191.86,191.98,191.63,191.69,26900.0,115.7065,115.7788,115.5678,115.6039,26900.0
2011-12-06 11:30:00,191.69,191.85,191.36,191.39,42500.0,115.6039,115.7004,115.4049,115.423,42500.0
2011-12-06 11:35:00,191.39,191.58,191.34,191.55,32100.0,115.423,115.5376,115.3929,115.5195,32100.0
2011-12-06 11:40:00,191.54,191.55,191.43,191.46,19500.0,115.5135,115.5195,115.4471,115.4652,19500.0
2011-12-06 11:45:00,191.45,191.5,191.36,191.46,19200.0,115.4592,115.4894,115.4049,115.4652,19200.0
2011-12-06 11:50:00,191.45,191.69,191.43,191.62,43900.0,115.4592,115.6039,115.4471,115.5617,43900.0
2011-12-06 11:55:00,191.62,192.0,191.61,191.91,32800.0,115.5617,115.7909,115.5557,115.7366,32800.0
2011-12-06 12:00:00,191.88,192.0,191.82,191.91,18000.0,115.7185,115.7909,115.6823,115.7366,18000.0
2011-12-06 12:05:00,191.88,191.96,191.8,191.92,44200.0,115.7185,115.7668,115.6703,115.7427,44200.0
2011-12-06 12:10:00,191.96,192.22,191.95,192.17,33800.0,115.7668,115.9236,115.7607,115.8934,33800.0
2011-12-06 12:15:00,192.14,192.4,192.14,192.18,47500.0,115.8753,116.0321,115.8753,115.8995,47500.0
2011-12-06 12:20:00,192.18,192.36,192.09,192.1,29000.0,115.8995,116.008,115.8452,115.8512,29000.0
2011-12-06 12:25:00,192.1,192.17,191.95,192.05,49800.0,115.8512,115.8934,115.7607,115.8211,49800.0
2011-12-06 12:30:00,192.05,192.06,191.82,191.89,30800.0,115.8211,115.8271,115.6823,115.7246,30800.0
2011-12-06 12:35:00,191.89,192.2,191.83,192.09,39400.0,115.7246,115.9115,115.6884,115.8452,39400.0
2011-12-06 12:40:00,192.08,192.14,192.03,192.03,16700.0,115.8391,115.8753,115.809,115.809,16700.0
2011-12-06 12:45:00,192.08,192.1,191.86,191.93,13500.0,115.8391,115.8512,115.7065,115.7487,13500.0
2011-12-06 12:50:00,191.94,192.02,191.86,191.91,19400.0,115.7547,115.803,115.7065,115.7366,19400.0
2011-12-06 12:55:00,191.92,192.08,191.91,192.0,7900.0,115.7427,115.8391,115.7366,115.7909,7900.0
2011-12-06 13:00:00,192.0,192.04,191.94,191.95,14200.0,115.7909,115.815,115.7547,115.7607,14200.0
2011-12-06 13:05:00,191.95,191.96,191.86,191.92,17700.0,115.7607,115.7668,115.7065,115.7427,17700.0
2011-12-06 13:10:00,191.91,191.97,191.78,191.95,20000.0,115.7366,115.7728,115.6582,115.7607,20000.0
2011-12-06 13:15:00,191.95,192.34,191.95,192.3,27400.0,115.7607,115.9959,115.7607,115.9718,27400.0
2011-12-06 13:20:00,192.3,192.44,192.26,192.4,28000.0,115.9718,116.0563,115.9477,116.0321,28000.0
2011-12-06 13:25:00,192.38,192.5,192.31,192.44,13900.0,116.0201,116.0924,115.9779,116.0563,13900.0
2011-12-06 13:30:00,192.47,192.67,192.4,192.56,37100.0,116.0743,116.195,116.0321,116.1286,37100.0
2011-12-06 13:35:00,192.61,192.73,192.56,192.72,23400.0,116.1588,116.2311,116.1286,116.2251,23400.0
2011-12-06 13:40:00,192.72,192.72,192.44,192.44,37500.0,116.2251,116.2251,116.0563,116.0563,37500.0
2011-12-06 13:45:00,192.43,192.49,192.33,192.48,19000.0,116.0502,116.0864,115.9899,116.0804,19000.0
2011-12-06 13:50:00,192.43,192.61,192.42,192.6,26500.0,116.0502,116.1588,116.0442,116.1527,26500.0
2011-12-06 13:55:00,192.58,192.63,192.45,192.51,26900.0,116.1407,116.1708,116.0623,116.0985,26900.0
2011-12-06 14:00:00,192.47,192.54,192.28,192.32,43200.0,116.0743,116.1166,115.9598,115.9839,43200.0
2011-12-06 14:05:00,192.32,192.43,192.29,192.38,21000.0,115.9839,116.0502,115.9658,116.0201,21000.0
2011-12-06 14:10:00,192.37,192.4,192.19,192.34,22600.0,116.014,116.0321,115.9055,115.9959,22600.0
2011-12-06 14:15:00,192.34,192.72,192.34,192.65,36800.0,115.9959,116.2251,115.9959,116.1829,36800.0
2011-12-06 14:20:00,192.66,192.71,192.38,192.4,21900.0,116.1889,116.2191,116.0201,116.0321,21900.0
2011-12-06 14:25:00,192.37,192.59,192.35,192.52,19600.0,116.014,116.1467,116.002,116.1045,19600.0
2011-12-06 14:30:00,192.52,192.74,192.52,192.7,25200.0,116.1045,116.2372,116.1045,116.2131,25200.0
2011-12-06 14:35:00,192.69,193.0,192.59,192.99,57900.0,116.207,116.394,116.1467,116.3879,57900.0
2011-12-06 14:40:00,192.99,193.27,192.98,193.25,92100.0,116.3879,116.5568,116.3819,116.5447,92100.0
2011-12-06 14:45:00,193.23,193.28,193.1,193.2,49700.0,116.5327,116.5628,116.4543,116.5146,49700.0
2011-12-06 14:50:00,193.16,193.4,193.06,193.35,97700.0,116.4905,116.6352,116.4302,116.6051,97700.0
2011-12-06 14:55:00,193.36,193.41,193.19,193.21,48200.0,116.6111,116.6412,116.5086,116.5206,48200.0
2011-12-06 15:00:00,193.21,193.37,193.1,193.14,49400.0,116.5206,116.6171,116.4543,116.4784,49400.0
2011-12-06 15:05:00,193.13,193.27,193.05,193.27,54600.0,116.4724,116.5568,116.4241,116.5568,54600.0
2011-12-06 15:10:00,193.25,193.53,193.23,193.5,63900.0,116.5447,116.7136,116.5327,116.6955,63900.0
2011-12-06 15:15:00,193.46,193.49,193.11,193.16,61600.0,116.6714,116.6895,116.4603,116.4905,61600.0
2011-12-06 15:20:00,193.14,193.31,193.13,193.22,52600.0,116.4784,116.5809,116.4724,116.5267,52600.0
2011-12-06 15:25:00,193.25,193.34,192.92,192.97,68300.0,116.5447,116.599,116.3457,116.3759,68300.0
2011-12-06 15:30:00,192.94,193.16,192.92,193.15,84500.0,116.3578,116.4905,116.3457,116.4844,84500.0
2011-12-06 15:35:00,193.15,193.33,193.14,193.27,64900.0,116.4844,116.593,116.4784,116.5568,64900.0
2011-12-06 15:40:00,193.29,193.41,193.01,193.06,81700.0,116.5689,116.6412,116.4,116.4302,81700.0
2011-12-06 15:45:00,193.05,193.11,192.76,192.91,107400.0,116.4241,116.4603,116.2492,116.3397,107400.0
2011-12-06 15:50:00,192.88,192.97,192.76,192.8,101500.0,116.3216,116.3759,116.2492,116.2734,101500.0
2011-12-06 15:55:00,192.8,193.0,192.8,192.89,283700.0,116.2734,116.394,116.2734,116.3276,283700.0
2011-12-07 09:30:00,191.99,192.46,191.75,191.94,151800.0,115.7849,116.0683,115.6401,115.7547,151800.0
2011-12-07 09:35:00,191.87,191.95,191.52,191.64,47700.0,115.7125,115.7607,115.5014,115.5738,47700.0
2011-12-07 09:40:00,191.63,191.91,191.48,191.71,62300.0,115.5678,115.7366,115.4773,115.616,62300.0
2011-12-07 09:45:00,191.72,191.87,191.72,191.8,32200.0,115.622,115.7125,115.622,115.6703,32200.0
2011-12-07 09:50:00,191.75,191.84,191.45,191.56,56400.0,115.6401,115.6944,115.4592,115.5255,56400.0
2011-12-07 09:55:00,191.56,191.98,191.52,191.76,47400.0,115.5255,115.7788,115.5014,115.6462,47400.0
2011-12-07 10:00:00,191.82,191.82,191.58,191.64,45400.0,115.6823,115.6823,115.5376,115.5738,45400.0
2011-12-07 10:05:00,191.65,191.99,191.56,191.56,49200.0,115.5798,115.7849,115.5255,115.5255,49200.0
2011-12-07 10:10:00,191.61,191.95,191.6,191.84,31000.0,115.5557,115.7607,115.5497,115.6944,31000.0
2011-12-07 10:15:00,191.84,191.84,191.51,191.76,28200.0,115.6944,115.6944,115.4954,115.6462,28200.0
2011-12-07 10:20:00,191.78,191.81,191.52,191.59,50700.0,115.6582,115.6763,115.5014,115.5436,50700.0
2011-12-07 10:25:00,191.63,191.76,191.28,191.75,74000.0,115.5678,115.6462,115.3567,115.6401,74000.0
2011-12-07 10:30:00,191.7,192.14,191.56,192.07,41800.0,115.61,115.8753,115.5255,115.8331,41800.0
2011-12-07 10:35:00,192.09,192.46,191.88,192.46,66300.0,115.8452,116.0683,115.7185,116.0683,66300.0
2011-12-07 10:40:00,192.46,192.58,192.27,192.37,64100.0,116.0683,116.1407,115.9537,116.014,64100.0
2011-12-07 10:45:00,192.33,192.96,192.24,192.76,75400.0,115.9899,116.3699,115.9356,116.2492,75400.0
2011-12-07 10:50:00,192.78,192.83,192.42,192.54,36600.0,116.2613,116.2915,116.0442,116.1166,36600.0
2011-12-07 10:55:00,192.49,192.94,192.38,192.9,41600.0,116.0864,116.3578,116.0201,116.3337,41600.0
2011-12-07 11:00:00,192.87,192.94,192.75,192.92,27000.0,116.3156,116.3578,116.2432,116.3457,27000.0
2011-12-07 11:05:00,192.92,193.5,192.92,193.47,73500.0,116.3457,116.6955,116.3457,116.6774,73500.0
2011-12-07 11:10:00,193.46,193.55,193.11,193.26,56800.0,116.6714,116.7257,116.4603,116.5508,56800.0
2011-12-07 11:15:00,193.27,193.29,192.94,192.97,25900.0,116.5568,116.5689,116.3578,116.3759,25900.0
2011-12-07 11:20:00,192.99,193.39,192.94,193.21,33400.0,116.3879,116.6292,116.3578,116.5206,33400.0
2011-12-07 11:25:00,193.18,193.29,193.15,193.25,27800.0,116.5025,116.5689,116.4844,116.5447,27800.0
2011-12-07 11:30:00,193.26,193.51,193.21,193.37,37300.0,116.5508,116.7015,116.5206,116.6171,37300.0
2011-12-07 11:35:00,193.39,193.58,193.36,193.48,31900.0,116.6292,116.7438,116.6111,116.6835,31900.0
2011-12-07 11:40:00,193.51,193.8,193.5,193.76,66500.0,116.7015,116.8764,116.6955,116.8523,66500.0
2011-12-07 11:45:00,193.77,193.86,193.49,193.63,60700.0,116.8583,116.9126,116.6895,116.7739,60700.0
2011-12-07 11:50:00,193.7,194.0,193.66,193.87,48500.0,116.8161,116.9971,116.792,116.9187,48500.0
2011-12-07 11:55:00,193.91,194.0,193.76,194.0,47900.0,116.9428,116.9971,116.8523,116.9971,47900.0
2011-12-07 12:00:00,193.98,194.17,193.95,194.0,67900.0,116.985,117.0996,116.9669,116.9971,67900.0
2011-12-07 12:05:00,194.0,194.17,193.88,193.99,34500.0,116.9971,117.0996,116.9247,116.991,34500.0
2011-12-07 12:10:00,194.0,194.03,193.83,194.01,31500.0,116.9971,117.0151,116.8945,117.0031,31500.0
2011-12-07 12:15:00,193.99,194.1,193.86,193.87,42000.0,116.991,117.0574,116.9126,116.9187,42000.0
2011-12-07 12:20:00,193.87,194.15,193.85,194.14,24200.0,116.9187,117.0875,116.9066,117.0815,24200.0
2011-12-07 12:25:00,194.15,194.43,194.11,194.29,56600.0,117.0875,117.2564,117.0634,117.172,56600.0
2011-12-07 12:30:00,194.34,194.36,194.22,194.33,34100.0,117.2021,117.2142,117.1297,117.1961,34100.0
2011-12-07 12:35:00,194.35,194.42,194.05,194.06,32300.0,117.2081,117.2504,117.0272,117.0332,32300.0
2011-12-07 12:40:00,194.05,194.17,194.0,194.13,21500.0,117.0272,117.0996,116.9971,117.0755,21500.0
2011-12-07 12:45:00,194.18,194.3,194.09,194.13,25300.0,117.1056,117.178,117.0513,117.0755,25300.0
2011-12-07 12:50:00,194.14,194.38,194.14,194.27,30500.0,117.0815,117.2262,117.0815,117.1599,30500.0
2011-12-07 12:55:00,194.3,194.5,194.3,194.38,37200.0,117.178,117.2986,117.178,117.2262,37200.0
2011-12-07 13:00:00,194.41,194.48,194.37,194.42,21500.0,117.2443,117.2865,117.2202,117.2504,21500.0
2011-12-07 13:05:00,194.43,194.46,194.28,194.34,37100.0,117.2564,117.2745,117.1659,117.2021,37100.0
2011-12-07 13:10:00,194.28,194.35,194.2,194.32,57000.0,117.1659,117.2081,117.1177,117.19,57000.0
2011-12-07 13:15:00,194.32,194.36,194.15,194.26,40900.0,117.19,117.2142,117.0875,117.1539,40900.0
2011-12-07 13:20:00,194.28,194.34,194.17,194.28,26600.0,117.1659,117.2021,117.0996,117.1659,26600.0
2011-12-07 13:25:00,194.27,194.5,194.27,194.36,66300.0,117.1599,117.2986,117.1599,117.2142,66300.0
2011-12-07 13:30:00,194.38,194.41,194.14,194.2,45900.0,117.2262,117.2443,117.0815,117.1177,45900.0
2011-12-07 13:35:00,194.19,194.38,194.18,194.31,29300.0,117.1116,117.2262,117.1056,117.184,29300.0
2011-12-07 13:40:00,194.34,194.35,194.2,194.25,33300.0,117.2021,117.2081,117.1177,117.1478,33300.0
2011-12-07 13:45:00,194.25,194.27,194.03,194.27,52900.0,117.1478,117.1599,117.0151,117.1599,52900.0
2011-12-07 13:50:00,194.25,194.3,194.2,194.3,34400.0,117.1478,117.178,117.1177,117.178,34400.0
2011-12-07 13:55:00,194.29,194.3,194.18,194.23,27500.0,117.172,117.178,117.1056,117.1358,27500.0
2011-12-07 14:00:00,194.24,194.29,194.16,194.24,66400.0,117.1418,117.172,117.0936,117.1418,66400.0
2011-12-07 14:05:00,194.25,194.25,193.87,193.91,55800.0,117.1478,117.1478,116.9187,116.9428,55800.0
2011-12-07 14:10:00,193.86,193.98,193.72,193.78,93400.0,116.9126,116.985,116.8282,116.8644,93400.0
2011-12-07 14:15:00,193.77,193.93,193.73,193.79,32900.0,116.8583,116.9548,116.8342,116.8704,32900.0
2011-12-07 14:20:00,193.76,194.08,193.75,193.94,41800.0,116.8523,117.0453,116.8463,116.9609,41800.0
2011-12-07 14:25:00,193.97,194.24,193.95,194.03,41900.0,116.979,117.1418,116.9669,117.0151,41900.0
2011-12-07 14:30:00,194.04,194.1,193.96,194.08,29600.0,117.0212,117.0574,116.9729,117.0453,29600.0
2011-12-07 14:35:00,194.07,194.08,193.84,194.05,34900.0,117.0393,117.0453,116.9006,117.0272,34900.0
2011-12-07 14:40:00,194.01,194.02,193.5,193.56,65500.0,117.0031,117.0091,116.6955,116.7317,65500.0
2011-12-07 14:45:00,193.58,193.66,193.23,193.35,72200.0,116.7438,116.792,116.5327,116.6051,72200.0
2011-12-07 14:50:00,193.33,193.48,193.26,193.44,41500.0,116.593,116.6835,116.5508,116.6593,41500.0
2011-12-07 14:55:00,193.49,193.5,193.34,193.49,41100.0,116.6895,116.6955,116.599,116.6895,41100.0
2011-12-07 15:00:00,193.5,193.79,193.48,193.69,65500.0,116.6955,116.8704,116.6835,116.8101,65500.0
2011-12-07 15:05:00,193.68,193.73,193.61,193.62,31000.0,116.8041,116.8342,116.7619,116.7679,31000.0
2011-12-07 15:10:00,193.61,193.67,193.52,193.58,35200.0,116.7619,116.798,116.7076,116.7438,35200.0
2011-12-07 15:15:00,193.57,194.21,193.57,194.11,76200.0,116.7377,117.1237,116.7377,117.0634,76200.0
2011-12-07 15:20:00,194.07,194.35,194.05,194.24,90900.0,117.0393,117.2081,117.0272,117.1418,90900.0
2011-12-07 15:25:00,194.27,194.48,194.27,194.43,56100.0,117.1599,117.2865,117.1599,117.2564,56100.0
2011-12-07 15:30:00,194.45,194.58,194.1,194.34,127600.0,117.2684,117.3468,117.0574,117.2021,127600.0
2011-12-07 15:35:00,194.34,194.57,194.21,194.57,162400.0,117.2021,117.3408,117.1237,117.3408,162400.0
2011-12-07 15:40:00,194.57,194.9,194.56,194.62,238100.0,117.3408,117.5398,117.3348,117.371,238100.0
2011-12-07 15:45:00,194.61,194.62,194.28,194.55,154900.0,117.3649,117.371,117.1659,117.3288,154900.0
2011-12-07 15:50:00,194.54,194.74,194.5,194.66,152200.0,117.3227,117.4433,117.2986,117.3951,152200.0
2011-12-07 15:55:00,194.64,194.75,194.0,194.13,299900.0,117.383,117.4494,116.9971,117.0755,299900.0
2011-12-08 09:30:00,192.47,193.4,192.47,193.14,172000.0,116.0743,116.6352,116.0743,116.4784,172000.0
2011-12-08 09:35:00,193.09,193.38,192.91,193.33,89500.0,116.4483,116.6231,116.3397,116.593,89500.0
2011-12-08 09:40:00,193.3,193.3,192.7,192.86,72100.0,116.5749,116.5749,116.2131,116.3095,72100.0
2011-12-08 09:45:00,192.81,193.39,192.76,193.31,65700.0,116.2794,116.6292,116.2492,116.5809,65700.0
2011-12-08 09:50:00,193.31,193.8,193.21,193.51,102100.0,116.5809,116.8764,116.5206,116.7015,102100.0
2011-12-08 09:55:00,193.49,193.59,193.29,193.31,44600.0,116.6895,116.7498,116.5689,116.5809,44600.0
2011-12-08 10:00:00,193.31,193.39,192.77,192.9,60200.0,116.5809,116.6292,116.2553,116.3337,60200.0
2011-12-08 10:05:00,192.77,193.27,192.77,192.99,38800.0,116.2553,116.5568,116.2553,116.3879,38800.0
2011-12-08 10:10:00,192.97,193.24,192.75,192.82,55400.0,116.3759,116.5387,116.2432,116.2854,55400.0
2011-12-08 10:15:00,192.82,192.85,192.5,192.66,79700.0,116.2854,116.3035,116.0924,116.1889,79700.0
2011-12-08 10:20:00,192.65,192.86,192.58,192.85,79200.0,116.1829,116.3095,116.1407,116.3035,79200.0
2011-12-08 10:25:00,192.8,193.12,192.75,192.93,63100.0,116.2734,116.4663,116.2432,116.3518,63100.0
2011-12-08 10:30:00,192.88,193.43,192.87,193.29,43300.0,116.3216,116.6533,116.3156,116.5689,43300.0
2011-12-08 10:35:00,193.26,193.27,192.82,192.91,34600.0,116.5508,116.5568,116.2854,116.3397,34600.0
2011-12-08 10:40:00,192.96,193.23,192.62,193.23,42400.0,116.3699,116.5327,116.1648,116.5327,42400.0
2011-12-08 10:45:00,193.23,193.43,193.07,193.11,53500.0,116.5327,116.6533,116.4362,116.4603,53500.0
2011-12-08 10:50:00,193.11,193.34,192.99,193.05,16200.0,116.4603,116.599,116.3879,116.4241,16200.0
2011-12-08 10:55:00,193.05,193.11,192.8,192.84,27500.0,116.4241,116.4603,116.2734,116.2975,27500.0
2011-12-08 11:00:00,192.81,192.88,192.69,192.74,43300.0,116.2794,116.3216,116.207,116.2372,43300.0
2011-12-08 11:05:00,192.76,192.88,192.55,192.58,36800.0,116.2492,116.3216,116.1226,116.1407,36800.0
2011-12-08 11:10:00,192.57,192.63,192.11,192.15,56900.0,116.1347,116.1708,115.8572,115.8814,56900.0
2011-12-08 11:15:00,192.11,192.38,192.07,192.22,40300.0,115.8572,116.0201,115.8331,115.9236,40300.0
2011-12-08 11:20:00,192.22,192.41,192.11,192.32,34500.0,115.9236,116.0382,115.8572,115.9839,34500.0
2011-12-08 11:25:00,192.32,192.47,192.18,192.23,20900.0,115.9839,116.0743,115.8995,115.9296,20900.0
2011-12-08 11:30:00,192.23,192.57,192.18,192.32,18300.0,115.9296,116.1347,115.8995,115.9839,18300.0
2011-12-08 11:35:00,192.31,192.43,192.06,192.17,48200.0,115.9779,116.0502,115.8271,115.8934,48200.0
2011-12-08 11:40:00,192.17,192.24,192.06,192.17,26100.0,115.8934,115.9356,115.8271,115.8934,26100.0
2011-12-08 11:45:00,192.2,192.43,192.2,192.26,17000.0,115.9115,116.0502,115.9115,115.9477,17000.0
2011-12-08 11:50:00,192.21,192.36,192.1,192.29,33400.0,115.9175,116.008,115.8512,115.9658,33400.0
2011-12-08 11:55:00,192.28,192.54,192.26,192.41,25000.0,115.9598,116.1166,115.9477,116.0382,25000.0
2011-12-08 12:00:00,192.4,192.44,192.14,192.25,29500.0,116.0321,116.0563,115.8753,115.9417,29500.0
2011-12-08 12:05:00,192.21,192.63,192.21,192.63,22700.0,115.9175,116.1708,115.9175,116.1708,22700.0
2011-12-08 12:10:00,192.67,192.72,192.5,192.71,31300.0,116.195,116.2251,116.0924,116.2191,31300.0
2011-12-08 12:15:00,192.71,192.77,192.53,192.58,33200.0,116.2191,116.2553,116.1105,116.1407,33200.0
2011-12-08 12:20:00,192.59,192.6,192.42,192.5,15400.0,116.1467,116.1527,116.0442,116.0924,15400.0
2011-12-08 12:25:00,192.44,192.6,192.22,192.3,19300.0,116.0563,116.1527,115.9236,115.9718,19300.0
2011-12-08 12:30:00,192.32,192.37,192.23,192.25,21400.0,115.9839,116.014,115.9296,115.9417,21400.0
2011-12-08 12:35:00,192.28,192.34,191.93,191.97,51600.0,115.9598,115.9959,115.7487,115.7728,51600.0
2011-12-08 12:40:00,191.92,192.05,191.88,191.94,40200.0,115.7427,115.8211,115.7185,115.7547,40200.0
2011-12-08 12:45:00,191.89,192.17,191.82,192.14,34000.0,115.7246,115.8934,115.6823,115.8753,34000.0
2011-12-08 12:50:00,192.17,192.31,192.1,192.16,32900.0,115.8934,115.9779,115.8512,115.8874,32900.0
2011-12-08 12:55:00,192.21,192.28,192.07,192.23,21900.0,115.9175,115.9598,115.8331,115.9296,21900.0
2011-12-08 13:00:00,192.14,192.15,191.82,191.95,19300.0,115.8753,115.8814,115.6823,115.7607,19300.0
2011-12-08 13:05:00,191.98,191.98,191.64,191.79,63100.0,115.7788,115.7788,115.5738,115.6643,63100.0
2011-12-08 13:10:00,191.71,191.74,191.43,191.7,56800.0,115.616,115.6341,115.4471,115.61,56800.0
2011-12-08 13:15:00,191.7,191.7,191.36,191.59,50000.0,115.61,115.61,115.4049,115.5436,50000.0
2011-12-08 13:20:00,191.57,191.62,191.35,191.58,26400.0,115.5316,115.5617,115.3989,115.5376,26400.0
2011-12-08 13:25:00,191.52,191.72,191.52,191.61,30700.0,115.5014,115.622,115.5014,115.5557,30700.0
2011-12-08 13:30:00,191.57,191.73,191.55,191.55,17400.0,115.5316,115.6281,115.5195,115.5195,17400.0
2011-12-08 13:35:00,191.58,191.71,191.52,191.7,17500.0,115.5376,115.616,115.5014,115.61,17500.0
2011-12-08 13:40:00,191.71,192.01,191.66,191.95,19300.0,115.616,115.7969,115.5859,115.7607,19300.0
2011-12-08 13:45:00,191.92,192.11,191.87,191.99,28000.0,115.7427,115.8572,115.7125,115.7849,28000.0
2011-12-08 13:50:00,191.97,192.1,191.89,191.94,21200.0,115.7728,115.8512,115.7246,115.7547,21200.0
2011-12-08 13:55:00,191.85,192.23,191.85,192.19,16700.0,115.7004,115.9296,115.7004,115.9055,16700.0
2011-12-08 14:00:00,192.21,192.21,191.88,191.88,22400.0,115.9175,115.9175,115.7185,115.7185,22400.0
2011-12-08 14:05:00,191.92,192.14,191.74,192.12,32400.0,115.7427,115.8753,115.6341,115.8633,32400.0
2011-12-08 14:10:00,192.15,192.45,192.12,192.34,32600.0,115.8814,116.0623,115.8633,115.9959,32600.0
2011-12-08 14:15:00,192.31,192.6,192.29,192.42,33800.0,115.9779,116.1527,115.9658,116.0442,33800.0
2011-12-08 14:20:00,192.41,192.49,192.25,192.37,24800.0,116.0382,116.0864,115.9417,116.014,24800.0
2011-12-08 14:25:00,192.35,192.4,192.2,192.31,29400.0,116.002,116.0321,115.9115,115.9779,29400.0
2011-12-08 14:30:00,192.31,192.31,192.11,192.27,33600.0,115.9779,115.9779,115.8572,115.9537,33600.0
2011-12-08 14:35:00,192.22,192.27,191.93,191.95,29900.0,115.9236,115.9537,115.7487,115.7607,29900.0
2011-12-08 14:40:00,191.96,192.05,191.7,192.04,54100.0,115.7668,115.8211,115.61,115.815,54100.0
2011-12-08 14:45:00,192.05,192.32,191.92,192.29,27100.0,115.8211,115.9839,115.7427,115.9658,27100.0
2011-12-08 14:50:00,192.29,192.33,191.9,191.9,30200.0,115.9658,115.9899,115.7306,115.7306,30200.0
2011-12-08 14:55:00,191.91,192.18,191.9,192.07,34200.0,115.7366,115.8995,115.7306,115.8331,34200.0
2011-12-08 15:00:00,192.06,192.18,191.96,192.14,30700.0,115.8271,115.8995,115.7668,115.8753,30700.0
2011-12-08 15:05:00,192.14,192.14,191.83,191.89,33700.0,115.8753,115.8753,115.6884,115.7246,33700.0
2011-12-08 15:10:00,191.88,192.47,191.86,192.43,25400.0,115.7185,116.0743,115.7065,116.0502,25400.0
2011-12-08 15:15:00,192.42,192.58,192.34,192.53,39500.0,116.0442,116.1407,115.9959,116.1105,39500.0
2011-12-08 15:20:00,192.56,192.57,192.19,192.25,39200.0,116.1286,116.1347,115.9055,115.9417,39200.0
2011-12-08 15:25:00,192.27,192.58,192.21,192.48,78900.0,115.9537,116.1407,115.9175,116.0804,78900.0
2011-12-08 15:30:00,192.49,193.1,192.43,192.85,103100.0,116.0864,116.4543,116.0502,116.3035,103100.0
2011-12-08 15:35:00,192.83,193.01,192.45,192.45,77700.0,116.2915,116.4,116.0623,116.0623,77700.0
2011-12-08 15:40:00,192.47,192.54,191.99,192.11,117200.0,116.0743,116.1166,115.7849,115.8572,117200.0
2011-12-08 15:45:00,192.09,192.22,191.55,191.75,125900.0,115.8452,115.9236,115.5195,115.6401,125900.0
2011-12-08 15:50:00,191.72,191.81,191.32,191.56,142200.0,115.622,115.6763,115.3808,115.5255,142200.0
2011-12-08 15:55:00,191.56,191.6,191.07,191.58,255200.0,115.5255,115.5497,115.23,115.5376,255200.0
2011-12-09 09:30:00,192.94,193.15,192.4,193.02,165200.0,116.3578,116.4844,116.0321,116.406,165200.0
2011-12-09 09:35:00,192.96,193.45,192.92,193.35,64000.0,116.3699,116.6654,116.3457,116.6051,64000.0
2011-12-09 09:40:00,193.34,193.49,193.04,193.19,78100.0,116.599,116.6895,116.4181,116.5086,78100.0
2011-12-09 09:45:00,193.2,193.65,193.09,193.55,72400.0,116.5146,116.786,116.4483,116.7257,72400.0
2011-12-09 09:50:00,193.5,193.78,193.2,193.41,121200.0,116.6955,116.8644,116.5146,116.6412,121200.0
2011-12-09 09:55:00,193.52,193.76,193.25,193.62,76300.0,116.7076,116.8523,116.5447,116.7679,76300.0
2011-12-09 10:00:00,193.63,193.86,193.53,193.74,64800.0,116.7739,116.9126,116.7136,116.8403,64800.0
2011-12-09 10:05:00,193.79,193.91,193.46,193.69,62200.0,116.8704,116.9428,116.6714,116.8101,62200.0
2011-12-09 10:10:00,193.74,193.9,193.43,193.52,69600.0,116.8403,116.9367,116.6533,116.7076,69600.0
2011-12-09 10:15:00,193.5,193.65,193.41,193.52,42800.0,116.6955,116.786,116.6412,116.7076,42800.0
2011-12-09 10:20:00,193.52,193.93,193.52,193.65,68900.0,116.7076,116.9548,116.7076,116.786,68900.0
2011-12-09 10:25:00,193.62,193.74,193.46,193.69,48900.0,116.7679,116.8403,116.6714,116.8101,48900.0
2011-12-09 10:30:00,193.73,193.82,193.55,193.62,65500.0,116.8342,116.8885,116.7257,116.7679,65500.0
2011-12-09 10:35:00,193.64,193.68,193.35,193.5,42400.0,116.7799,116.8041,116.6051,116.6955,42400.0
2011-12-09 10:40:00,193.48,193.87,193.43,193.59,57200.0,116.6835,116.9187,116.6533,116.7498,57200.0
2011-12-09 10:45:00,193.68,193.68,193.41,193.61,81800.0,116.8041,116.8041,116.6412,116.7619,81800.0
2011-12-09 10:50:00,193.63,193.92,193.36,193.86,56400.0,116.7739,116.9488,116.6111,116.9126,56400.0
2011-12-09 10:55:00,193.81,194.25,193.77,194.07,58500.0,116.8825,117.1478,116.8583,117.0393,58500.0
2011-12-09 11:00:00,194.12,194.5,194.05,194.28,55400.0,117.0694,117.2986,117.0272,117.1659,55400.0
2011-12-09 11:05:00,194.32,194.49,194.3,194.46,38900.0,117.19,117.2926,117.178,117.2745,38900.0
2011-12-09 11:10:00,194.49,194.61,194.44,194.52,53300.0,117.2926,117.3649,117.2624,117.3107,53300.0
2011-12-09 11:15:00,194.53,194.6,194.26,194.5,46400.0,117.3167,117.3589,117.1539,117.2986,46400.0
2011-12-09 11:20:00,194.49,194.69,194.44,194.67,51800.0,117.2926,117.4132,117.2624,117.4011,51800.0
2011-12-09 11:25:00,194.64,194.78,194.45,194.76,52700.0,117.383,117.4675,117.2684,117.4554,52700.0
2011-12-09 11:30:00,194.77,194.8,194.58,194.64,53500.0,117.4614,117.4795,117.3468,117.383,53500.0
2011-12-09 11:35:00,194.62,194.65,194.53,194.61,32700.0,117.371,117.3891,117.3167,117.3649,32700.0
2011-12-09 11:40:00,194.6,194.87,194.55,194.79,48900.0,117.3589,117.5217,117.3288,117.4735,48900.0
2011-12-09 11:45:00,194.77,194.84,194.38,194.42,51700.0,117.4614,117.5036,117.2262,117.2504,51700.0
2011-12-09 11:50:00,194.42,194.53,194.37,194.49,22000.0,117.2504,117.3167,117.2202,117.2926,22000.0
2011-12-09 11:55:00,194.44,194.5,194.37,194.38,16800.0,117.2624,117.2986,117.2202,117.2262,16800.0
2011-12-09 12:00:00,194.38,194.49,194.12,194.2,43300.0,117.2262,117.2926,117.0694,117.1177,43300.0
2011-12-09 12:05:00,194.21,194.55,194.18,194.46,54900.0,117.1237,117.3288,117.1056,117.2745,54900.0
2011-12-09 12:10:00,194.48,194.5,194.42,194.46,21300.0,117.2865,117.2986,117.2504,117.2745,21300.0
2011-12-09 12:15:00,194.49,194.5,194.36,194.42,23800.0,117.2926,117.2986,117.2142,117.2504,23800.0
2011-12-09 12:20:00,194.44,194.61,194.34,194.38,59500.0,117.2624,117.3649,117.2021,117.2262,59500.0
2011-12-09 12:25:00,194.38,194.46,194.24,194.3,45100.0,117.2262,117.2745,117.1418,117.178,45100.0
2011-12-09 12:30:00,194.32,194.43,194.26,194.31,28000.0,117.19,117.2564,117.1539,117.184,28000.0
2011-12-09 12:35:00,194.37,194.59,194.3,194.32,37200.0,117.2202,117.3529,117.178,117.19,37200.0
2011-12-09 12:40:00,194.32,194.52,194.16,194.39,34900.0,117.19,117.3107,117.0936,117.2323,34900.0
2011-12-09 12:45:00,194.39,194.5,194.23,194.34,36600.0,117.2323,117.2986,117.1358,117.2021,36600.0
2011-12-09 12:50:00,194.34,194.37,194.18,194.21,23200.0,117.2021,117.2202,117.1056,117.1237,23200.0
2011-12-09 12:55:00,194.22,194.23,194.0,194.0,29000.0,117.1297,117.1358,116.9971,116.9971,29000.0
2011-12-09 13:00:00,194.0,194.17,194.0,194.08,20100.0,116.9971,117.0996,116.9971,117.0453,20100.0
2011-12-09 13:05:00,194.07,194.09,193.83,193.88,44000.0,117.0393,117.0513,116.8945,116.9247,44000.0
2011-12-09 13:10:00,193.91,193.94,193.76,193.83,41700.0,116.9428,116.9609,116.8523,116.8945,41700.0
2011-12-09 13:15:00,193.83,194.03,193.83,193.95,41100.0,116.8945,117.0151,116.8945,116.9669,41100.0
2011-12-09 13:20:00,193.97,194.28,193.96,194.28,28800.0,116.979,117.1659,116.9729,117.1659,28800.0
2011-12-09 13:25:00,194.29,194.49,194.14,194.3,35600.0,117.172,117.2926,117.0815,117.178,35600.0
2011-12-09 13:30:00,194.28,194.35,194.09,194.16,40300.0,117.1659,117.2081,117.0513,117.0936,40300.0
2011-12-09 13:35:00,194.12,194.29,194.03,194.09,35200.0,117.0694,117.172,117.0151,117.0513,35200.0
2011-12-09 13:40:00,194.13,194.16,193.97,194.0,36300.0,117.0755,117.0936,116.979,116.9971,36300.0
2011-12-09 13:45:00,194.01,194.02,193.9,193.96,21500.0,117.0031,117.0091,116.9367,116.9729,21500.0
2011-12-09 13:50:00,193.96,194.06,193.85,193.91,47400.0,116.9729,117.0332,116.9066,116.9428,47400.0
2011-12-09 13:55:00,193.84,194.0,193.84,193.88,33900.0,116.9006,116.9971,116.9006,116.9247,33900.0
2011-12-09 14:00:00,193.9,194.14,193.88,194.1,35700.0,116.9367,117.0815,116.9247,117.0574,35700.0
2011-12-09 14:05:00,194.01,194.17,194.0,194.15,33100.0,117.0031,117.0996,116.9971,117.0875,33100.0
2011-12-09 14:10:00,194.12,194.24,194.08,194.21,20000.0,117.0694,117.1418,117.0453,117.1237,20000.0
2011-12-09 14:15:00,194.21,194.23,194.01,194.02,18900.0,117.1237,117.1358,117.0031,117.0091,18900.0
2011-12-09 14:20:00,194.03,194.12,193.91,194.1,24300.0,117.0151,117.0694,116.9428,117.0574,24300.0
2011-12-09 14:25:00,194.11,194.31,193.98,194.17,62900.0,117.0634,117.184,116.985,117.0996,62900.0
2011-12-09 14:30:00,194.17,194.46,194.14,194.4,46500.0,117.0996,117.2745,117.0815,117.2383,46500.0
2011-12-09 14:35:00,194.38,194.44,194.25,194.28,28400.0,117.2262,117.2624,117.1478,117.1659,28400.0
2011-12-09 14:40:00,194.27,194.44,194.22,194.44,33200.0,117.1599,117.2624,117.1297,117.2624,33200.0
2011-12-09 14:45:00,194.4,194.58,194.31,194.53,26500.0,117.2383,117.3468,117.184,117.3167,26500.0
2011-12-09 14:50:00,194.53,194.65,194.41,194.53,31000.0,117.3167,117.3891,117.2443,117.3167,31000.0
2011-12-09 14:55:00,194.51,194.61,194.36,194.36,25900.0,117.3046,117.3649,117.2142,117.2142,25900.0
2011-12-09 15:00:00,194.36,194.44,194.11,194.11,32400.0,117.2142,117.2624,117.0634,117.0634,32400.0
2011-12-09 15:05:00,194.1,194.27,194.0,194.26,39500.0,117.0574,117.1599,116.9971,117.1539,39500.0
2011-12-09 15:10:00,194.33,194.37,194.18,194.3,32000.0,117.1961,117.2202,117.1056,117.178,32000.0
2011-12-09 15:15:00,194.33,194.33,194.07,194.14,42900.0,117.1961,117.1961,117.0393,117.0815,42900.0
2011-12-09 15:20:00,194.16,194.26,194.11,194.18,47400.0,117.0936,117.1539,117.0634,117.1056,47400.0
2011-12-09 15:25:00,194.19,194.42,194.18,194.42,55400.0,117.1116,117.2504,117.1056,117.2504,55400.0
2011-12-09 15:30:00,194.41,194.5,194.36,194.42,56200.0,117.2443,117.2986,117.2142,117.2504,56200.0
2011-12-09 15:35:00,194.43,194.57,194.42,194.5,60200.0,117.2564,117.3408,117.2504,117.2986,60200.0
2011-12-09 15:40:00,194.48,194.75,194.46,194.7,89000.0,117.2865,117.4494,117.2745,117.4192,89000.0
2011-12-09 15:45:00,194.64,194.67,194.27,194.43,109400.0,117.383,117.4011,117.1599,117.2564,109400.0
2011-12-09 15:50:00,194.43,194.65,194.33,194.64,129200.0,117.2564,117.3891,117.1961,117.383,129200.0
2011-12-09 15:55:00,194.65,194.68,194.4,194.45,344100.0,117.3891,117.4072,117.2383,117.2684,344100.0
2011-12-12 09:30:00,193.64,193.9,192.75,193.2,191700.0,116.7799,116.9367,116.2432,116.5146,191700.0
2011-12-12 09:35:00,193.2,193.24,192.52,193.1,66100.0,116.5146,116.5387,116.1045,116.4543,66100.0
2011-12-12 09:40:00,193.03,193.12,192.6,192.76,49200.0,116.4121,116.4663,116.1527,116.2492,49200.0
2011-12-12 09:45:00,192.8,193.03,192.72,192.97,47400.0,116.2734,116.4121,116.2251,116.3759,47400.0
2011-12-12 09:50:00,193.03,193.03,192.6,192.64,77600.0,116.4121,116.4121,116.1527,116.1769,77600.0
2011-12-12 09:55:00,192.6,192.63,192.17,192.56,79900.0,116.1527,116.1708,115.8934,116.1286,79900.0
2011-12-12 10:00:00,192.48,192.74,192.38,192.38,56200.0,116.0804,116.2372,116.0201,116.0201,56200.0
2011-12-12 10:05:00,192.36,192.54,192.29,192.44,53500.0,116.008,116.1166,115.9658,116.0563,53500.0
2011-12-12 10:10:00,192.5,192.61,192.33,192.47,35300.0,116.0924,116.1588,115.9899,116.0743,35300.0
2011-12-12 10:15:00,192.47,192.48,192.02,192.15,38900.0,116.0743,116.0804,115.803,115.8814,38900.0
2011-12-12 10:20:00,192.15,192.42,191.95,192.24,46200.0,115.8814,116.0442,115.7607,115.9356,46200.0
2011-12-12 10:25:00,192.24,192.27,192.06,192.13,45400.0,115.9356,115.9537,115.8271,115.8693,45400.0
2011-12-12 10:30:00,192.07,192.07,191.91,192.04,25500.0,115.8331,115.8331,115.7366,115.815,25500.0
2011-12-12 10:35:00,192.03,192.36,191.96,192.2,30700.0,115.809,116.008,115.7668,115.9115,30700.0
2011-12-12 10:40:00,192.2,192.37,192.16,192.35,39400.0,115.9115,116.014,115.8874,116.002,39400.0
2011-12-12 10:45:00,192.37,192.48,192.26,192.48,30900.0,116.014,116.0804,115.9477,116.0804,30900.0
2011-12-12 10:50:00,192.48,192.81,192.41,192.55,63400.0,116.0804,116.2794,116.0382,116.1226,63400.0
2011-12-12 10:55:00,192.57,192.69,192.45,192.58,22500.0,116.1347,116.207,116.0623,116.1407,22500.0
2011-12-12 11:00:00,192.56,192.7,192.47,192.66,30000.0,116.1286,116.2131,116.0743,116.1889,30000.0
2011-12-12 11:05:00,192.68,192.77,192.59,192.64,33800.0,116.201,116.2553,116.1467,116.1769,33800.0
2011-12-12 11:10:00,192.64,192.77,192.52,192.74,68400.0,116.1769,116.2553,116.1045,116.2372,68400.0
2011-12-12 11:15:00,192.79,192.95,192.52,192.53,42500.0,116.2673,116.3638,116.1045,116.1105,42500.0
2011-12-12 11:20:00,192.53,192.78,192.53,192.64,37700.0,116.1105,116.2613,116.1105,116.1769,37700.0
2011-12-12 11:25:00,192.64,192.69,192.39,192.48,50700.0,116.1769,116.207,116.0261,116.0804,50700.0
2011-12-12 11:30:00,192.48,192.7,192.44,192.53,32200.0,116.0804,116.2131,116.0563,116.1105,32200.0
2011-12-12 11:35:00,192.56,192.58,192.35,192.35,28500.0,116.1286,116.1407,116.002,116.002,28500.0
2011-12-12 11:40:00,192.39,192.41,192.15,192.19,35100.0,116.0261,116.0382,115.8814,115.9055,35100.0
2011-12-12 11:45:00,192.17,192.17,191.94,191.95,41700.0,115.8934,115.8934,115.7547,115.7607,41700.0
2011-12-12 11:50:00,192.01,192.03,191.83,191.83,34200.0,115.7969,115.809,115.6884,115.6884,34200.0
2011-12-12 11:55:00,191.83,191.87,191.56,191.84,53800.0,115.6884,115.7125,115.5255,115.6944,53800.0
2011-12-12 12:00:00,191.8,191.88,191.63,191.66,22200.0,115.6703,115.7185,115.5678,115.5859,22200.0
2011-12-12 12:05:00,191.69,191.87,191.62,191.69,27800.0,115.6039,115.7125,115.5617,115.6039,27800.0
2011-12-12 12:10:00,191.69,191.72,191.56,191.56,46400.0,115.6039,115.622,115.5255,115.5255,46400.0
2011-12-12 12:15:00,191.58,191.66,191.5,191.57,26300.0,115.5376,115.5859,115.4894,115.5316,26300.0
2011-12-12 12:20:00,191.56,191.65,191.54,191.56,20500.0,115.5255,115.5798,115.5135,115.5255,20500.0
2011-12-12 12:25:00,191.56,191.57,191.52,191.57,18000.0,115.5255,115.5316,115.5014,115.5316,18000.0
2011-12-12 12:30:00,191.57,191.59,191.5,191.58,26800.0,115.5316,115.5436,115.4894,115.5376,26800.0
2011-12-12 12:35:00,191.58,191.75,191.55,191.63,28600.0,115.5376,115.6401,115.5195,115.5678,28600.0
2011-12-12 12:40:00,191.63,191.81,191.62,191.81,16800.0,115.5678,115.6763,115.5617,115.6763,16800.0
2011-12-12 12:45:00,191.8,191.85,191.75,191.84,16900.0,115.6703,115.7004,115.6401,115.6944,16900.0
2011-12-12 12:50:00,191.84,191.91,191.78,191.85,14600.0,115.6944,115.7366,115.6582,115.7004,14600.0
2011-12-12 12:55:00,191.84,191.89,191.68,191.68,19700.0,115.6944,115.7246,115.5979,115.5979,19700.0
2011-12-12 13:00:00,191.68,191.81,191.53,191.59,30600.0,115.5979,115.6763,115.5075,115.5436,30600.0
2011-12-12 13:05:00,191.58,191.66,191.51,191.51,20400.0,115.5376,115.5859,115.4954,115.4954,20400.0
2011-12-12 13:10:00,191.52,191.62,191.42,191.61,29700.0,115.5014,115.5617,115.4411,115.5557,29700.0
2011-12-12 13:15:00,191.58,191.7,191.54,191.54,17300.0,115.5376,115.61,115.5135,115.5135,17300.0
2011-12-12 13:20:00,191.54,191.55,191.48,191.52,23200.0,115.5135,115.5195,115.4773,115.5014,23200.0
2011-12-12 13:25:00,191.52,191.66,191.51,191.62,22800.0,115.5014,115.5859,115.4954,115.5617,22800.0
2011-12-12 13:30:00,191.63,191.82,191.6,191.82,26800.0,115.5678,115.6823,115.5497,115.6823,26800.0
2011-12-12 13:35:00,191.78,191.88,191.66,191.67,15400.0,115.6582,115.7185,115.5859,115.5919,15400.0
2011-12-12 13:40:00,191.68,191.77,191.67,191.71,11000.0,115.5979,115.6522,115.5919,115.616,11000.0
2011-12-12 13:45:00,191.73,191.86,191.71,191.86,11200.0,115.6281,115.7065,115.616,115.7065,11200.0
2011-12-12 13:50:00,191.86,191.98,191.82,191.97,20400.0,115.7065,115.7788,115.6823,115.7728,20400.0
2011-12-12 13:55:00,191.96,191.98,191.82,191.87,14500.0,115.7668,115.7788,115.6823,115.7125,14500.0
2011-12-12 14:00:00,191.8,191.9,191.6,191.87,28700.0,115.6703,115.7306,115.5497,115.7125,28700.0
2011-12-12 14:05:00,191.87,191.92,191.71,191.77,26400.0,115.7125,115.7427,115.616,115.6522,26400.0
2011-12-12 14:10:00,191.85,191.89,191.42,191.42,47600.0,115.7004,115.7246,115.4411,115.4411,47600.0
2011-12-12 14:15:00,191.42,191.72,191.36,191.65,33700.0,115.4411,115.622,115.4049,115.5798,33700.0
2011-12-12 14:20:00,191.66,191.87,191.64,191.87,18200.0,115.5859,115.7125,115.5738,115.7125,18200.0
2011-12-12 14:25:00,191.86,191.9,191.66,191.68,29100.0,115.7065,115.7306,115.5859,115.5979,29100.0
2011-12-12 14:30:00,191.68,191.71,191.46,191.49,36200.0,115.5979,115.616,115.4652,115.4833,36200.0
2011-12-12 14:35:00,191.5,191.5,191.22,191.33,49400.0,115.4894,115.4894,115.3205,115.3868,49400.0
2011-12-12 14:40:00,191.29,191.45,191.24,191.43,24500.0,115.3627,115.4592,115.3326,115.4471,24500.0
2011-12-12 14:45:00,191.47,191.55,191.44,191.46,24100.0,115.4713,115.5195,115.4532,115.4652,24100.0
2011-12-12 14:50:00,191.46,191.66,191.43,191.65,20400.0,115.4652,115.5859,115.4471,115.5798,20400.0
2011-12-12 14:55:00,191.66,191.96,191.61,191.89,31800.0,115.5859,115.7668,115.5557,115.7246,31800.0
2011-12-12 15:00:00,191.94,191.97,191.75,191.85,31000.0,115.7547,115.7728,115.6401,115.7004,31000.0
2011-12-12 15:05:00,191.85,191.93,191.59,191.75,44400.0,115.7004,115.7487,115.5436,115.6401,44400.0
2011-12-12 15:10:00,191.73,191.92,191.63,191.89,27900.0,115.6281,115.7427,115.5678,115.7246,27900.0
2011-12-12 15:15:00,191.91,191.96,191.81,191.95,29200.0,115.7366,115.7668,115.6763,115.7607,29200.0
2011-12-12 15:20:00,191.96,192.0,191.7,191.8,38800.0,115.7668,115.7909,115.61,115.6703,38800.0
2011-12-12 15:25:00,191.86,192.37,191.8,192.23,64300.0,115.7065,116.014,115.6703,115.9296,64300.0
2011-12-12 15:30:00,192.24,192.39,192.15,192.32,69000.0,115.9356,116.0261,115.8814,115.9839,69000.0
2011-12-12 15:35:00,192.34,192.47,192.25,192.39,48800.0,115.9959,116.0743,115.9417,116.0261,48800.0
2011-12-12 15:40:00,192.39,192.65,192.27,192.3,87600.0,116.0261,116.1829,115.9537,115.9718,87600.0
2011-12-12 15:45:00,192.29,192.29,192.03,192.23,78900.0,115.9658,115.9658,115.809,115.9296,78900.0
2011-12-12 15:50:00,192.23,192.5,192.16,192.47,85100.0,115.9296,116.0924,115.8874,116.0743,85100.0
2011-12-12 15:55:00,192.47,192.47,192.08,192.2,226800.0,116.0743,116.0743,115.8391,115.9115,226800.0
2011-12-13 09:30:00,193.46,193.46,193.03,193.22,148500.0,116.6714,116.6714,116.4121,116.5267,148500.0
2011-12-13 09:35:00,193.24,193.71,193.24,193.64,72600.0,116.5387,116.8222,116.5387,116.7799,72600.0
2011-12-13 09:40:00,193.7,194.3,193.64,193.72,82000.0,116.8161,117.178,116.7799,116.8282,82000.0
2011-12-13 09:45:00,193.73,193.88,193.63,193.68,62500.0,116.8342,116.9247,116.7739,116.8041,62500.0
2011-12-13 09:50:00,193.68,193.98,193.65,193.76,37000.0,116.8041,116.985,116.786,116.8523,37000.0
2011-12-13 09:55:00,193.8,193.88,193.29,193.58,65700.0,116.8764,116.9247,116.5689,116.7438,65700.0
2011-12-13 10:00:00,193.58,194.0,193.49,193.88,108900.0,116.7438,116.9971,116.6895,116.9247,108900.0
2011-12-13 10:05:00,193.9,193.94,193.75,193.75,42800.0,116.9367,116.9609,116.8463,116.8463,42800.0
2011-12-13 10:10:00,193.8,193.83,193.34,193.34,55000.0,116.8764,116.8945,116.599,116.599,55000.0
2011-12-13 10:15:00,193.35,193.69,193.34,193.69,36300.0,116.6051,116.8101,116.599,116.8101,36300.0
2011-12-13 10:20:00,193.69,193.98,193.59,193.63,48400.0,116.8101,116.985,116.7498,116.7739,48400.0
2011-12-13 10:25:00,193.61,193.7,193.5,193.5,44300.0,116.7619,116.8161,116.6955,116.6955,44300.0
2011-12-13 10:30:00,193.56,193.7,193.35,193.37,34300.0,116.7317,116.8161,116.6051,116.6171,34300.0
2011-12-13 10:35:00,193.38,193.38,193.15,193.2,74800.0,116.6231,116.6231,116.4844,116.5146,74800.0
2011-12-13 10:40:00,193.22,193.31,193.11,193.29,39400.0,116.5267,116.5809,116.4603,116.5689,39400.0
2011-12-13 10:45:00,193.24,193.24,192.75,192.76,73800.0,116.5387,116.5387,116.2432,116.2492,73800.0
2011-12-13 10:50:00,192.8,192.92,192.64,192.77,71300.0,116.2734,116.3457,116.1769,116.2553,71300.0
2011-12-13 10:55:00,192.77,192.91,192.65,192.65,67100.0,116.2553,116.3397,116.1829,116.1829,67100.0
2011-12-13 11:00:00,192.64,192.66,192.33,192.44,92200.0,116.1769,116.1889,115.9899,116.0563,92200.0
2011-12-13 11:05:00,192.37,192.43,192.1,192.13,44900.0,116.014,116.0502,115.8512,115.8693,44900.0
2011-12-13 11:10:00,192.17,192.39,192.16,192.33,41200.0,115.8934,116.0261,115.8874,115.9899,41200.0
2011-12-13 11:15:00,192.32,192.65,192.22,192.58,37100.0,115.9839,116.1829,115.9236,116.1407,37100.0
2011-12-13 11:20:00,192.62,192.65,192.53,192.62,20700.0,116.1648,116.1829,116.1105,116.1648,20700.0
2011-12-13 11:25:00,192.65,192.85,192.62,192.74,42300.0,116.1829,116.3035,116.1648,116.2372,42300.0
2011-12-13 11:30:00,192.74,192.79,192.59,192.75,100900.0,116.2372,116.2673,116.1467,116.2432,100900.0
2011-12-13 11:35:00,192.73,192.94,192.7,192.94,30800.0,116.2311,116.3578,116.2131,116.3578,30800.0
2011-12-13 11:40:00,192.87,193.13,192.83,193.13,29500.0,116.3156,116.4724,116.2915,116.4724,29500.0
2011-12-13 11:45:00,193.13,193.2,192.8,192.94,33100.0,116.4724,116.5146,116.2734,116.3578,33100.0
2011-12-13 11:50:00,192.94,192.95,192.83,192.85,16300.0,116.3578,116.3638,116.2915,116.3035,16300.0
2011-12-13 11:55:00,192.86,193.07,192.86,192.99,31400.0,116.3095,116.4362,116.3095,116.3879,31400.0
2011-12-13 12:00:00,192.98,193.08,192.96,193.04,16600.0,116.3819,116.4422,116.3699,116.4181,16600.0
2011-12-13 12:05:00,193.05,193.14,192.93,193.12,11000.0,116.4241,116.4784,116.3518,116.4663,11000.0
2011-12-13 12:10:00,193.11,193.16,193.08,193.14,14100.0,116.4603,116.4905,116.4422,116.4784,14100.0
2011-12-13 12:15:00,193.18,193.18,192.98,193.05,20100.0,116.5025,116.5025,116.3819,116.4241,20100.0
2011-12-13 12:20:00,193.06,193.1,192.88,193.09,25000.0,116.4302,116.4543,116.3216,116.4483,25000.0
2011-12-13 12:25:00,193.1,193.37,193.1,193.34,53100.0,116.4543,116.6171,116.4543,116.599,53100.0
2011-12-13 12:30:00,193.34,193.54,193.34,193.54,31700.0,116.599,116.7196,116.599,116.7196,31700.0
2011-12-13 12:35:00,193.54,193.63,193.31,193.39,85900.0,116.7196,116.7739,116.5809,116.6292,85900.0
2011-12-13 12:40:00,193.35,193.6,193.35,193.48,30800.0,116.6051,116.7558,116.6051,116.6835,30800.0
2011-12-13 12:45:00,193.46,193.78,193.43,193.71,31400.0,116.6714,116.8644,116.6533,116.8222,31400.0
2011-12-13 12:50:00,193.71,193.75,193.55,193.71,32100.0,116.8222,116.8463,116.7257,116.8222,32100.0
2011-12-13 12:55:00,193.71,193.97,193.7,193.72,41400.0,116.8222,116.979,116.8161,116.8282,41400.0
2011-12-13 13:00:00,193.68,193.84,193.6,193.84,29100.0,116.8041,116.9006,116.7558,116.9006,29100.0
2011-12-13 13:05:00,193.84,193.85,193.51,193.65,30200.0,116.9006,116.9066,116.7015,116.786,30200.0
2011-12-13 13:10:00,193.68,193.9,193.56,193.57,39200.0,116.8041,116.9367,116.7317,116.7377,39200.0
2011-12-13 13:15:00,193.56,193.67,193.55,193.61,18300.0,116.7317,116.798,116.7257,116.7619,18300.0
2011-12-13 13:20:00,193.6,193.61,193.4,193.46,25500.0,116.7558,116.7619,116.6352,116.6714,25500.0
2011-12-13 13:25:00,193.49,193.57,193.31,193.42,16100.0,116.6895,116.7377,116.5809,116.6473,16100.0
2011-12-13 13:30:00,193.4,193.48,193.35,193.39,17300.0,116.6352,116.6835,116.6051,116.6292,17300.0
2011-12-13 13:35:00,193.4,193.44,193.13,193.23,23700.0,116.6352,116.6593,116.4724,116.5327,23700.0
2011-12-13 13:40:00,193.28,193.56,193.19,193.56,21600.0,116.5628,116.7317,116.5086,116.7317,21600.0
2011-12-13 13:45:00,193.58,193.73,193.54,193.59,42700.0,116.7438,116.8342,116.7196,116.7498,42700.0
2011-12-13 13:50:00,193.56,193.62,193.42,193.44,14200.0,116.7317,116.7679,116.6473,116.6593,14200.0
2011-12-13 13:55:00,193.44,193.69,193.4,193.68,26500.0,116.6593,116.8101,116.6352,116.8041,26500.0
2011-12-13 14:00:00,193.68,194.16,193.66,194.13,44700.0,116.8041,117.0936,116.792,117.0755,44700.0
2011-12-13 14:05:00,194.13,194.19,193.85,193.87,45000.0,117.0755,117.1116,116.9066,116.9187,45000.0
2011-12-13 14:10:00,193.86,193.9,193.26,193.4,42000.0,116.9126,116.9367,116.5508,116.6352,42000.0
2011-12-13 14:15:00,193.39,193.39,193.0,193.13,33800.0,116.6292,116.6292,116.394,116.4724,33800.0
2011-12-13 14:20:00,193.07,193.33,192.75,192.89,64000.0,116.4362,116.593,116.2432,116.3276,64000.0
2011-12-13 14:25:00,192.92,193.33,192.87,193.25,52500.0,116.3457,116.593,116.3156,116.5447,52500.0
2011-12-13 14:30:00,193.24,193.27,192.6,192.69,39800.0,116.5387,116.5568,116.1527,116.207,39800.0
2011-12-13 14:35:00,192.66,192.66,192.28,192.39,43100.0,116.1889,116.1889,115.9598,116.0261,43100.0
2011-12-13 14:40:00,192.34,192.65,192.12,192.58,69500.0,115.9959,116.1829,115.8633,116.1407,69500.0
2011-12-13 14:45:00,192.58,192.63,192.16,192.3,41900.0,116.1407,116.1708,115.8874,115.9718,41900.0
2011-12-13 14:50:00,192.31,192.84,192.3,192.63,44400.0,115.9779,116.2975,115.9718,116.1708,44400.0
2011-12-13 14:55:00,192.68,192.68,192.48,192.51,20200.0,116.201,116.201,116.0804,116.0985,20200.0
2011-12-13 15:00:00,192.52,192.7,192.44,192.6,24600.0,116.1045,116.2131,116.0563,116.1527,24600.0
2011-12-13 15:05:00,192.62,192.92,192.6,192.76,57700.0,116.1648,116.3457,116.1527,116.2492,57700.0
2011-12-13 15:10:00,192.73,192.82,192.27,192.29,39200.0,116.2311,116.2854,115.9537,115.9658,39200.0
2011-12-13 15:15:00,192.3,192.56,192.16,192.21,56700.0,115.9718,116.1286,115.8874,115.9175,56700.0
2011-12-13 15:20:00,192.26,192.36,191.91,191.94,79000.0,115.9477,116.008,115.7366,115.7547,79000.0
2011-12-13 15:25:00,191.94,192.02,191.26,191.33,165900.0,115.7547,115.803,115.3446,115.3868,165900.0
2011-12-13 15:30:00,191.36,191.57,191.03,191.05,136900.0,115.4049,115.5316,115.2059,115.218,136900.0
2011-12-13 15:35:00,191.07,191.22,190.74,190.97,97600.0,115.23,115.3205,115.031,115.1697,97600.0
2011-12-13 15:40:00,191.0,191.18,190.8,190.95,97100.0,115.1878,115.2964,115.0672,115.1577,97100.0
2011-12-13 15:45:00,190.94,191.09,190.68,191.09,123500.0,115.1516,115.2421,114.9948,115.2421,123500.0
2011-12-13 15:50:00,191.08,191.16,190.64,190.73,167800.0,115.2361,115.2843,114.9707,115.025,167800.0
2011-12-13 15:55:00,190.74,191.36,190.74,190.97,377600.0,115.031,115.4049,115.031,115.1697,377600.0
2011-12-14 09:30:00,189.84,190.28,189.67,189.92,199200.0,114.4883,114.7536,114.3857,114.5365,199200.0
2011-12-14 09:35:00,189.95,190.2,189.75,189.97,66500.0,114.5546,114.7054,114.434,114.5667,66500.0
2011-12-14 09:40:00,189.9,190.01,189.71,189.81,77800.0,114.5244,114.5908,114.4099,114.4702,77800.0
2011-12-14 09:45:00,189.81,189.93,188.91,189.06,197700.0,114.4702,114.5425,113.9274,114.0179,197700.0
2011-12-14 09:50:00,189.02,189.26,188.69,189.23,165800.0,113.9937,114.1385,113.7947,114.1204,165800.0
2011-12-14 09:55:00,189.21,189.62,189.2,189.6,63600.0,114.1083,114.3556,114.1023,114.3435,63600.0
2011-12-14 10:00:00,189.54,189.7,189.4,189.53,68800.0,114.3073,114.4038,114.2229,114.3013,68800.0
2011-12-14 10:05:00,189.57,189.87,189.52,189.73,45900.0,114.3254,114.5063,114.2953,114.4219,45900.0
2011-12-14 10:10:00,189.64,189.72,189.29,189.41,66200.0,114.3676,114.4159,114.1566,114.2289,66200.0
2011-12-14 10:15:00,189.47,189.52,189.22,189.48,60600.0,114.2651,114.2953,114.1143,114.2711,60600.0
2011-12-14 10:20:00,189.5,189.62,189.3,189.44,52700.0,114.2832,114.3556,114.1626,114.247,52700.0
2011-12-14 10:25:00,189.5,189.8,189.42,189.8,40700.0,114.2832,114.4641,114.235,114.4641,40700.0
2011-12-14 10:30:00,189.79,189.98,189.63,189.63,41200.0,114.4581,114.5727,114.3616,114.3616,41200.0
2011-12-14 10:35:00,189.7,189.89,189.64,189.73,45200.0,114.4038,114.5184,114.3676,114.4219,45200.0
2011-12-14 10:40:00,189.75,189.8,189.35,189.37,34100.0,114.434,114.4641,114.1927,114.2048,34100.0
2011-12-14 10:45:00,189.38,189.49,189.12,189.2,60900.0,114.2108,114.2772,114.054,114.1023,60900.0
2011-12-14 10:50:00,189.25,189.29,188.89,189.08,41600.0,114.1324,114.1566,113.9153,114.0299,41600.0
2011-12-14 10:55:00,189.08,189.11,188.5,188.5,65600.0,114.0299,114.048,113.6801,113.6801,65600.0
2011-12-14 11:00:00,188.53,188.67,188.45,188.64,70100.0,113.6982,113.7827,113.65,113.7646,70100.0
2011-12-14 11:05:00,188.64,188.8,188.36,188.36,67700.0,113.7646,113.8611,113.5957,113.5957,67700.0
2011-12-14 11:10:00,188.42,188.58,188.27,188.53,51900.0,113.6319,113.7284,113.5414,113.6982,51900.0
2011-12-14 11:15:00,188.55,188.73,188.47,188.62,30100.0,113.7103,113.8188,113.662,113.7525,30100.0
2011-12-14 11:20:00,188.58,188.7,188.49,188.7,28900.0,113.7284,113.8007,113.6741,113.8007,28900.0
2011-12-14 11:25:00,188.65,188.7,188.45,188.64,48200.0,113.7706,113.8007,113.65,113.7646,48200.0
2011-12-14 11:30:00,188.6,188.68,188.37,188.5,28200.0,113.7404,113.7887,113.6017,113.6801,28200.0
2011-12-14 11:35:00,188.48,188.51,188.31,188.38,52100.0,113.6681,113.6862,113.5655,113.6078,52100.0
2011-12-14 11:40:00,188.38,188.52,188.37,188.38,49700.0,113.6078,113.6922,113.6017,113.6078,49700.0
2011-12-14 11:45:00,188.4,188.54,188.39,188.49,37000.0,113.6198,113.7043,113.6138,113.6741,37000.0
2011-12-14 11:50:00,188.46,188.54,188.41,188.49,18100.0,113.656,113.7043,113.6259,113.6741,18100.0
2011-12-14 11:55:00,188.48,188.51,188.36,188.45,40500.0,113.6681,113.6862,113.5957,113.65,40500.0
2011-12-14 12:00:00,188.46,188.46,188.35,188.41,15000.0,113.656,113.656,113.5897,113.6259,15000.0
2011-12-14 12:05:00,188.42,188.76,188.38,188.76,36800.0,113.6319,113.8369,113.6078,113.8369,36800.0
2011-12-14 12:10:00,188.75,189.07,188.74,188.94,60700.0,113.8309,114.0239,113.8249,113.9455,60700.0
2011-12-14 12:15:00,188.98,189.05,188.88,188.93,53500.0,113.9696,114.0118,113.9093,113.9395,53500.0
2011-12-14 12:20:00,188.94,188.94,188.45,188.46,56600.0,113.9455,113.9455,113.65,113.656,56600.0
2011-12-14 12:25:00,188.46,188.52,188.29,188.52,48500.0,113.656,113.6922,113.5535,113.6922,48500.0
2011-12-14 12:30:00,188.52,188.82,188.52,188.65,49900.0,113.6922,113.8731,113.6922,113.7706,49900.0
2011-12-14 12:35:00,188.68,188.85,188.64,188.78,89300.0,113.7887,113.8912,113.7646,113.849,89300.0
2011-12-14 12:40:00,188.79,189.12,188.79,189.02,48000.0,113.855,114.054,113.855,113.9937,48000.0
2011-12-14 12:45:00,189.05,189.33,188.96,189.02,43500.0,114.0118,114.1807,113.9575,113.9937,43500.0
2011-12-14 12:50:00,189.0,189.08,188.91,188.91,55300.0,113.9817,114.0299,113.9274,113.9274,55300.0
2011-12-14 12:55:00,188.87,189.06,188.87,189.05,41600.0,113.9033,114.0179,113.9033,114.0118,41600.0
2011-12-14 13:00:00,189.04,189.14,188.83,189.02,35400.0,114.0058,114.0661,113.8791,113.9937,35400.0
2011-12-14 13:05:00,189.01,189.37,189.01,189.17,37800.0,113.9877,114.2048,113.9877,114.0842,37800.0
2011-12-14 13:10:00,189.18,189.22,188.83,188.86,51300.0,114.0902,114.1143,113.8791,113.8972,51300.0
2011-12-14 13:15:00,188.86,189.03,188.81,188.93,21000.0,113.8972,113.9998,113.8671,113.9395,21000.0
2011-12-14 13:20:00,188.94,189.02,188.8,188.8,31700.0,113.9455,113.9937,113.8611,113.8611,31700.0
2011-12-14 13:25:00,188.84,189.07,188.72,188.96,45900.0,113.8852,114.0239,113.8128,113.9575,45900.0
2011-12-14 13:30:00,188.99,189.0,188.73,188.84,29700.0,113.9756,113.9817,113.8188,113.8852,29700.0
2011-12-14 13:35:00,188.84,189.08,188.81,188.9,21500.0,113.8852,114.0299,113.8671,113.9214,21500.0
2011-12-14 13:40:00,188.91,188.97,188.76,188.81,20700.0,113.9274,113.9636,113.8369,113.8671,20700.0
2011-12-14 13:45:00,188.82,188.92,188.75,188.8,25500.0,113.8731,113.9334,113.8309,113.8611,25500.0
2011-12-14 13:50:00,188.75,188.82,188.65,188.75,30100.0,113.8309,113.8731,113.7706,113.8309,30100.0
2011-12-14 13:55:00,188.74,188.82,188.67,188.8,18800.0,113.8249,113.8731,113.7827,113.8611,18800.0
2011-12-14 14:00:00,188.79,188.82,188.5,188.64,36800.0,113.855,113.8731,113.6801,113.7646,36800.0
2011-12-14 14:05:00,188.62,188.62,188.1,188.11,99100.0,113.7525,113.7525,113.4389,113.4449,99100.0
2011-12-14 14:10:00,188.11,188.34,188.0,188.2,68000.0,113.4449,113.5836,113.3786,113.4992,68000.0
2011-12-14 14:15:00,188.22,188.6,188.15,188.49,32300.0,113.5113,113.7404,113.4691,113.6741,32300.0
2011-12-14 14:20:00,188.5,188.5,188.29,188.36,27900.0,113.6801,113.6801,113.5535,113.5957,27900.0
2011-12-14 14:25:00,188.4,188.75,188.38,188.72,28300.0,113.6198,113.8309,113.6078,113.8128,28300.0
2011-12-14 14:30:00,188.68,188.74,188.3,188.33,29700.0,113.7887,113.8249,113.5595,113.5776,29700.0
2011-12-14 14:35:00,188.31,188.34,188.1,188.18,45500.0,113.5655,113.5836,113.4389,113.4871,45500.0
2011-12-14 14:40:00,188.2,188.42,188.19,188.36,40000.0,113.4992,113.6319,113.4932,113.5957,40000.0
2011-12-14 14:45:00,188.32,188.63,188.32,188.48,46700.0,113.5716,113.7585,113.5716,113.6681,46700.0
2011-12-14 14:50:00,188.51,188.62,188.39,188.4,48500.0,113.6862,113.7525,113.6138,113.6198,48500.0
2011-12-14 14:55:00,188.42,188.43,188.15,188.29,58600.0,113.6319,113.6379,113.4691,113.5535,58600.0
2011-12-14 15:00:00,188.29,188.43,188.23,188.32,48500.0,113.5535,113.6379,113.5173,113.5716,48500.0
2011-12-14 15:05:00,188.31,188.39,188.05,188.15,56400.0,113.5655,113.6138,113.4087,113.4691,56400.0
2011-12-14 15:10:00,188.09,188.86,188.09,188.7,93800.0,113.4329,113.8972,113.4329,113.8007,93800.0
2011-12-14 15:15:00,188.71,188.86,188.41,188.53,68900.0,113.8068,113.8972,113.6259,113.6982,68900.0
2011-12-14 15:20:00,188.51,188.56,188.23,188.49,51100.0,113.6862,113.7163,113.5173,113.6741,51100.0
2011-12-14 15:25:00,188.48,188.84,188.38,188.83,50800.0,113.6681,113.8852,113.6078,113.8791,50800.0
2011-12-14 15:30:00,188.84,189.03,188.47,188.6,85400.0,113.8852,113.9998,113.662,113.7404,85400.0
2011-12-14 15:35:00,188.59,188.66,188.38,188.51,55000.0,113.7344,113.7766,113.6078,113.6862,55000.0
2011-12-14 15:40:00,188.54,188.79,188.52,188.63,79700.0,113.7043,113.855,113.6922,113.7585,79700.0
2011-12-14 15:45:00,188.66,189.37,188.52,189.33,101900.0,113.7766,114.2048,113.6922,114.1807,101900.0
2011-12-14 15:50:00,189.32,189.37,188.98,189.09,132500.0,114.1747,114.2048,113.9696,114.0359,132500.0
2011-12-14 15:55:00,189.09,189.1,188.63,188.73,173000.0,114.0359,114.042,113.7585,113.8188,173000.0
2011-12-15 09:30:00,190.48,191.2,189.86,189.86,175000.0,114.8742,115.3084,114.5003,114.5003,175000.0
2011-12-15 09:35:00,189.86,190.61,189.68,190.38,57700.0,114.5003,114.9526,114.3918,114.8139,57700.0
2011-12-15 09:40:00,190.45,190.6,190.07,190.15,40600.0,114.8561,114.9466,114.627,114.6752,40600.0
2011-12-15 09:45:00,190.24,190.29,189.92,190.07,59300.0,114.7295,114.7596,114.5365,114.627,59300.0
2011-12-15 09:50:00,190.03,190.5,190.03,190.31,34500.0,114.6028,114.8863,114.6028,114.7717,34500.0
2011-12-15 09:55:00,190.38,190.62,190.26,190.5,38000.0,114.8139,114.9587,114.7415,114.8863,38000.0
2011-12-15 10:00:00,190.49,190.86,190.45,190.51,50100.0,114.8803,115.1034,114.8561,114.8923,50100.0
2011-12-15 10:05:00,190.49,190.54,189.88,189.93,73100.0,114.8803,114.9104,114.5124,114.5425,73100.0
2011-12-15 10:10:00,189.93,189.93,189.69,189.7,54700.0,114.5425,114.5425,114.3978,114.4038,54700.0
2011-12-15 10:15:00,189.74,189.78,189.16,189.3,65300.0,114.4279,114.4521,114.0782,114.1626,65300.0
2011-12-15 10:20:00,189.33,189.39,189.23,189.39,27000.0,114.1807,114.2169,114.1204,114.2169,27000.0
2011-12-15 10:25:00,189.42,189.42,189.1,189.16,36200.0,114.235,114.235,114.042,114.0782,36200.0
2011-12-15 10:30:00,189.13,189.15,188.76,188.76,40400.0,114.0601,114.0721,113.8369,113.8369,40400.0
2011-12-15 10:35:00,188.8,188.93,188.5,188.5,52400.0,113.8611,113.9395,113.6801,113.6801,52400.0
2011-12-15 10:40:00,188.51,188.51,187.79,187.83,113500.0,113.6862,113.6862,113.2519,113.2761,113500.0
2011-12-15 10:45:00,187.88,187.92,187.48,187.82,122900.0,113.3062,113.3303,113.065,113.27,122900.0
2011-12-15 10:50:00,187.82,187.97,187.77,187.88,86000.0,113.27,113.3605,113.2399,113.3062,86000.0
2011-12-15 10:55:00,187.89,188.1,187.79,188.05,65000.0,113.3123,113.4389,113.2519,113.4087,65000.0
2011-12-15 11:00:00,188.08,188.17,187.75,187.8,52200.0,113.4268,113.4811,113.2278,113.258,52200.0
2011-12-15 11:05:00,187.8,187.83,187.59,187.6,38100.0,113.258,113.2761,113.1313,113.1374,38100.0
2011-12-15 11:10:00,187.58,187.97,187.57,187.92,47200.0,113.1253,113.3605,113.1193,113.3303,47200.0
2011-12-15 11:15:00,187.93,187.95,187.58,187.62,32000.0,113.3364,113.3484,113.1253,113.1494,32000.0
2011-12-15 11:20:00,187.65,187.75,187.61,187.73,20500.0,113.1675,113.2278,113.1434,113.2158,20500.0
2011-12-15 11:25:00,187.77,188.16,187.65,188.06,23800.0,113.2399,113.4751,113.1675,113.4148,23800.0
2011-12-15 11:30:00,188.07,188.48,188.06,188.29,54600.0,113.4208,113.6681,113.4148,113.5535,54600.0
2011-12-15 11:35:00,188.25,188.4,188.08,188.1,39500.0,113.5294,113.6198,113.4268,113.4389,39500.0
2011-12-15 11:40:00,188.13,188.19,187.96,187.96,39700.0,113.457,113.4932,113.3545,113.3545,39700.0
2011-12-15 11:45:00,187.96,188.05,187.76,187.76,55700.0,113.3545,113.4087,113.2339,113.2339,55700.0
2011-12-15 11:50:00,187.74,187.75,187.48,187.55,37900.0,113.2218,113.2278,113.065,113.1072,37900.0
2011-12-15 11:55:00,187.53,187.54,187.32,187.5,44900.0,113.0951,113.1012,112.9685,113.0771,44900.0
2011-12-15 12:00:00,187.46,187.65,187.43,187.59,26900.0,113.0529,113.1675,113.0348,113.1313,26900.0
2011-12-15 12:05:00,187.55,187.68,187.49,187.59,24900.0,113.1072,113.1856,113.071,113.1313,24900.0
2011-12-15 12:10:00,187.59,187.83,187.55,187.83,42700.0,113.1313,113.2761,113.1072,113.2761,42700.0
2011-12-15 12:15:00,187.84,188.11,187.8,188.01,36100.0,113.2821,113.4449,113.258,113.3846,36100.0
2011-12-15 12:20:00,188.05,188.5,188.05,188.32,45600.0,113.4087,113.6801,113.4087,113.5716,45600.0
2011-12-15 12:25:00,188.28,188.4,188.22,188.33,31900.0,113.5475,113.6198,113.5113,113.5776,31900.0
2011-12-15 12:30:00,188.32,188.45,188.28,188.39,45700.0,113.5716,113.65,113.5475,113.6138,45700.0
2011-12-15 12:35:00,188.37,188.4,188.22,188.31,42100.0,113.6017,113.6198,113.5113,113.5655,42100.0
2011-12-15 12:40:00,188.32,188.4,188.24,188.24,25800.0,113.5716,113.6198,113.5233,113.5233,25800.0
2011-12-15 12:45:00,188.2,188.22,188.1,188.14,33400.0,113.4992,113.5113,113.4389,113.463,33400.0
2011-12-15 12:50:00,188.12,188.2,188.01,188.04,33600.0,113.451,113.4992,113.3846,113.4027,33600.0
2011-12-15 12:55:00,188.03,188.12,188.0,188.05,15200.0,113.3967,113.451,113.3786,113.4087,15200.0
2011-12-15 13:00:00,188.05,188.09,188.0,188.01,21000.0,113.4087,113.4329,113.3786,113.3846,21000.0
2011-12-15 13:05:00,188.06,188.15,187.96,188.05,13200.0,113.4148,113.4691,113.3545,113.4087,13200.0
2011-12-15 13:10:00,188.12,188.12,187.98,187.98,18300.0,113.451,113.451,113.3665,113.3665,18300.0
2011-12-15 13:15:00,188.0,188.2,187.97,188.15,14400.0,113.3786,113.4992,113.3605,113.4691,14400.0
2011-12-15 13:20:00,188.18,188.24,188.07,188.19,24400.0,113.4871,113.5233,113.4208,113.4932,24400.0
2011-12-15 13:25:00,188.15,188.27,188.08,188.1,15600.0,113.4691,113.5414,113.4268,113.4389,15600.0
2011-12-15 13:30:00,188.1,188.19,187.8,187.83,41600.0,113.4389,113.4932,113.258,113.2761,41600.0
2011-12-15 13:35:00,187.84,187.95,187.81,187.89,34700.0,113.2821,113.3484,113.264,113.3123,34700.0
2011-12-15 13:40:00,187.85,188.26,187.83,188.17,44400.0,113.2881,113.5354,113.2761,113.4811,44400.0
2011-12-15 13:45:00,188.2,188.26,188.11,188.11,12400.0,113.4992,113.5354,113.4449,113.4449,12400.0
2011-12-15 13:50:00,188.09,188.1,187.95,188.06,19200.0,113.4329,113.4389,113.3484,113.4148,19200.0
2011-12-15 13:55:00,188.02,188.1,187.98,188.0,17100.0,113.3907,113.4389,113.3665,113.3786,17100.0
2011-12-15 14:00:00,187.95,188.16,187.95,188.16,21300.0,113.3484,113.4751,113.3484,113.4751,21300.0
2011-12-15 14:05:00,188.14,188.14,187.99,188.01,23100.0,113.463,113.463,113.3726,113.3846,23100.0
2011-12-15 14:10:00,187.99,188.23,187.99,188.21,20400.0,113.3726,113.5173,113.3726,113.5052,20400.0
2011-12-15 14:15:00,188.22,188.24,188.12,188.18,15500.0,113.5113,113.5233,113.451,113.4871,15500.0
2011-12-15 14:20:00,188.16,188.16,188.0,188.04,30900.0,113.4751,113.4751,113.3786,113.4027,30900.0
2011-12-15 14:25:00,188.05,188.13,187.89,187.93,20700.0,113.4087,113.457,113.3123,113.3364,20700.0
2011-12-15 14:30:00,187.93,187.97,187.77,187.94,25600.0,113.3364,113.3605,113.2399,113.3424,25600.0
2011-12-15 14:35:00,187.92,188.01,187.86,187.97,27500.0,113.3303,113.3846,113.2942,113.3605,27500.0
2011-12-15 14:40:00,187.97,187.99,187.87,187.96,28700.0,113.3605,113.3726,113.3002,113.3545,28700.0
2011-12-15 14:45:00,187.95,187.98,187.72,187.78,25200.0,113.3484,113.3665,113.2097,113.2459,25200.0
2011-12-15 14:50:00,187.76,187.84,187.65,187.81,29500.0,113.2339,113.2821,113.1675,113.264,29500.0
2011-12-15 14:55:00,187.84,187.98,187.73,187.73,35400.0,113.2821,113.3665,113.2158,113.2158,35400.0
2011-12-15 15:00:00,187.73,187.77,187.6,187.73,63500.0,113.2158,113.2399,113.1374,113.2158,63500.0
2011-12-15 15:05:00,187.75,187.87,187.71,187.85,45700.0,113.2278,113.3002,113.2037,113.2881,45700.0
2011-12-15 15:10:00,187.85,187.91,187.69,187.7,53400.0,113.2881,113.3243,113.1916,113.1977,53400.0
2011-12-15 15:15:00,187.72,187.89,187.64,187.8,95300.0,113.2097,113.3123,113.1615,113.258,95300.0
2011-12-15 15:20:00,187.8,187.81,187.55,187.55,87500.0,113.258,113.264,113.1072,113.1072,87500.0
2011-12-15 15:25:00,187.55,187.67,187.55,187.63,93300.0,113.1072,113.1796,113.1072,113.1555,93300.0
2011-12-15 15:30:00,187.65,187.85,187.6,187.77,83100.0,113.1675,113.2881,113.1374,113.2399,83100.0
2011-12-15 15:35:00,187.78,187.83,187.55,187.64,98000.0,113.2459,113.2761,113.1072,113.1615,98000.0
2011-12-15 15:40:00,187.64,187.68,187.52,187.52,91600.0,113.1615,113.1856,113.0891,113.0891,91600.0
2011-12-15 15:45:00,187.51,187.52,187.14,187.31,148800.0,113.0831,113.0891,112.8599,112.9625,148800.0
2011-12-15 15:50:00,187.31,187.32,186.93,186.95,181400.0,112.9625,112.9685,112.7333,112.7454,181400.0
2011-12-15 15:55:00,186.95,187.53,186.89,187.52,265900.0,112.7454,113.0951,112.7092,113.0891,265900.0
2011-12-16 09:30:00,188.01,188.01,186.89,187.15,3038300.0,113.3846,113.3846,112.7092,112.866,3038300.0
2011-12-16 09:35:00,187.15,187.6,187.01,187.51,80200.0,112.866,113.1374,112.7815,113.0831,80200.0
2011-12-16 09:40:00,187.5,187.59,186.44,186.69,102500.0,113.0771,113.1313,112.4378,112.5886,102500.0
2011-12-16 09:45:00,186.72,186.73,186.0,186.31,126400.0,112.6067,112.6127,112.1724,112.3594,126400.0
2011-12-16 09:50:00,186.27,186.35,186.1,186.18,128000.0,112.3353,112.3835,112.2327,112.281,128000.0
2011-12-16 09:55:00,186.18,186.32,186.03,186.22,100100.0,112.281,112.3654,112.1905,112.3051,100100.0
2011-12-16 10:00:00,186.19,186.7,186.03,186.24,132000.0,112.287,112.5946,112.1905,112.3172,132000.0
2011-12-16 10:05:00,186.24,186.73,186.15,186.46,95300.0,112.3172,112.6127,112.2629,112.4499,95300.0
2011-12-16 10:10:00,186.46,186.82,186.31,186.73,132900.0,112.4499,112.667,112.3594,112.6127,132900.0
2011-12-16 10:15:00,186.73,187.09,186.69,187.04,73000.0,112.6127,112.8298,112.5886,112.7996,73000.0
2011-12-16 10:20:00,187.03,187.05,186.74,186.82,113000.0,112.7936,112.8057,112.6187,112.667,113000.0
2011-12-16 10:25:00,186.82,186.85,186.15,186.19,64300.0,112.667,112.6851,112.2629,112.287,64300.0
2011-12-16 10:30:00,186.19,186.23,186.07,186.11,67200.0,112.287,112.3111,112.2147,112.2388,67200.0
2011-12-16 10:35:00,186.12,186.2,186.05,186.16,79500.0,112.2448,112.2931,112.2026,112.2689,79500.0
2011-12-16 10:40:00,186.13,186.14,186.05,186.1,70100.0,112.2508,112.2569,112.2026,112.2327,70100.0
2011-12-16 10:45:00,186.09,186.17,185.85,185.9,154000.0,112.2267,112.275,112.082,112.1121,154000.0
2011-12-16 10:50:00,185.9,186.17,185.9,186.09,40900.0,112.1121,112.275,112.1121,112.2267,40900.0
2011-12-16 10:55:00,186.07,186.12,186.0,186.01,41100.0,112.2147,112.2448,112.1724,112.1785,41100.0
2011-12-16 11:00:00,186.03,186.07,185.8,185.87,111800.0,112.1905,112.2147,112.0518,112.094,111800.0
2011-12-16 11:05:00,185.87,185.9,185.67,185.77,71600.0,112.094,112.1121,111.9734,112.0337,71600.0
2011-12-16 11:10:00,185.76,185.78,185.06,185.07,213600.0,112.0277,112.0398,111.6055,111.6116,213600.0
2011-12-16 11:15:00,185.09,185.19,184.8,184.84,150400.0,111.6236,111.6839,111.4487,111.4729,150400.0
2011-12-16 11:20:00,184.84,184.9,184.66,184.81,96800.0,111.4729,111.5091,111.3643,111.4548,96800.0
2011-12-16 11:25:00,184.8,184.92,184.61,184.69,78900.0,111.4487,111.5211,111.3342,111.3824,78900.0
2011-12-16 11:30:00,184.7,184.8,184.4,184.4,113000.0,111.3884,111.4487,111.2075,111.2075,113000.0
2011-12-16 11:35:00,184.4,184.66,184.4,184.55,57700.0,111.2075,111.3643,111.2075,111.298,57700.0
2011-12-16 11:40:00,184.53,184.53,184.3,184.3,77800.0,111.2859,111.2859,111.1472,111.1472,77800.0
2011-12-16 11:45:00,184.3,184.53,184.29,184.42,80800.0,111.1472,111.2859,111.1412,111.2196,80800.0
2011-12-16 11:50:00,184.42,184.42,184.25,184.31,69100.0,111.2196,111.2196,111.1171,111.1532,69100.0
2011-12-16 11:55:00,184.3,184.35,183.57,183.6,198300.0,111.1472,111.1774,110.707,110.7251,198300.0
2011-12-16 12:00:00,183.65,183.65,183.45,183.56,125900.0,110.7552,110.7552,110.6346,110.7009,125900.0
2011-12-16 12:05:00,183.55,183.6,183.29,183.41,140400.0,110.6949,110.7251,110.5381,110.6105,140400.0
2011-12-16 12:10:00,183.42,183.53,183.25,183.26,58400.0,110.6165,110.6828,110.514,110.52,58400.0
2011-12-16 12:15:00,183.25,183.29,183.15,183.18,82600.0,110.514,110.5381,110.4537,110.4718,82600.0
2011-12-16 12:20:00,183.19,183.23,182.95,183.04,83800.0,110.4778,110.5019,110.333,110.3873,83800.0
2011-12-16 12:25:00,183.1,183.1,182.88,182.93,52900.0,110.4235,110.4235,110.2908,110.321,52900.0
2011-12-16 12:30:00,182.93,183.02,182.36,182.4,151500.0,110.321,110.3753,109.9772,110.0014,151500.0
2011-12-16 12:35:00,182.4,182.7,181.91,182.53,213700.0,110.0014,110.1823,109.7058,110.0798,213700.0
2011-12-16 12:40:00,182.54,182.63,182.25,182.25,88800.0,110.0858,110.1401,109.9109,109.9109,88800.0
2011-12-16 12:45:00,182.22,182.55,182.13,182.54,123100.0,109.8928,110.0918,109.8385,110.0858,123100.0
2011-12-16 12:50:00,182.58,182.86,182.4,182.86,113500.0,110.1099,110.2788,110.0014,110.2788,113500.0
2011-12-16 12:55:00,182.86,183.47,182.83,183.47,170200.0,110.2788,110.6467,110.2607,110.6467,170200.0
2011-12-16 13:00:00,183.46,183.65,183.3,183.5,109000.0,110.6406,110.7552,110.5441,110.6647,109000.0
2011-12-16 13:05:00,183.5,183.51,183.09,183.14,101500.0,110.6647,110.6708,110.4175,110.4476,101500.0
2011-12-16 13:10:00,183.12,183.42,183.11,183.34,58900.0,110.4356,110.6165,110.4295,110.5683,58900.0
2011-12-16 13:15:00,183.35,183.4,183.14,183.31,62100.0,110.5743,110.6044,110.4476,110.5502,62100.0
2011-12-16 13:20:00,183.34,183.57,183.19,183.54,44100.0,110.5683,110.707,110.4778,110.6889,44100.0
2011-12-16 13:25:00,183.52,183.53,183.2,183.3,30000.0,110.6768,110.6828,110.4838,110.5441,30000.0
2011-12-16 13:30:00,183.31,183.54,183.27,183.39,32600.0,110.5502,110.6889,110.526,110.5984,32600.0
2011-12-16 13:35:00,183.39,183.64,183.27,183.53,40200.0,110.5984,110.7492,110.526,110.6828,40200.0
2011-12-16 13:40:00,183.57,183.57,183.17,183.48,37100.0,110.707,110.707,110.4657,110.6527,37100.0
2011-12-16 13:45:00,183.46,183.98,183.43,183.97,53100.0,110.6406,110.9542,110.6225,110.9482,53100.0
2011-12-16 13:50:00,183.95,184.04,183.82,183.86,54100.0,110.9361,110.9904,110.8577,110.8819,54100.0
2011-12-16 13:55:00,183.9,183.95,183.37,183.53,58400.0,110.906,110.9361,110.5863,110.6828,58400.0
2011-12-16 14:00:00,183.57,183.81,183.52,183.66,43100.0,110.707,110.8517,110.6768,110.7612,43100.0
2011-12-16 14:05:00,183.66,184.12,183.66,184.11,38900.0,110.7612,111.0387,110.7612,111.0326,38900.0
2011-12-16 14:10:00,184.08,184.08,183.85,183.92,49800.0,111.0145,111.0145,110.8758,110.918,49800.0
2011-12-16 14:15:00,183.91,183.98,183.83,183.95,54900.0,110.912,110.9542,110.8638,110.9361,54900.0
2011-12-16 14:20:00,183.94,183.97,183.6,183.67,52800.0,110.9301,110.9482,110.7251,110.7673,52800.0
2011-12-16 14:25:00,183.66,183.83,183.38,183.38,62400.0,110.7612,110.8638,110.5924,110.5924,62400.0
2011-12-16 14:30:00,183.43,183.94,183.35,183.83,57300.0,110.6225,110.9301,110.5743,110.8638,57300.0
2011-12-16 14:35:00,183.87,183.87,183.6,183.66,25400.0,110.8879,110.8879,110.7251,110.7612,25400.0
2011-12-16 14:40:00,183.66,183.7,183.56,183.62,23100.0,110.7612,110.7854,110.7009,110.7371,23100.0
2011-12-16 14:45:00,183.62,183.98,183.62,183.91,57700.0,110.7371,110.9542,110.7371,110.912,57700.0
2011-12-16 14:50:00,183.9,183.95,183.78,183.78,28000.0,110.906,110.9361,110.8336,110.8336,28000.0
2011-12-16 14:55:00,183.77,183.84,183.66,183.74,32200.0,110.8276,110.8698,110.7612,110.8095,32200.0
2011-12-16 15:00:00,183.73,183.85,183.71,183.77,43000.0,110.8035,110.8758,110.7914,110.8276,43000.0
2011-12-16 15:05:00,183.8,183.85,183.67,183.73,44900.0,110.8457,110.8758,110.7673,110.8035,44900.0
2011-12-16 15:10:00,183.73,183.92,183.72,183.86,61500.0,110.8035,110.918,110.7974,110.8819,61500.0
2011-12-16 15:15:00,183.88,184.01,183.86,183.94,117900.0,110.8939,110.9723,110.8819,110.9301,117900.0
2011-12-16 15:20:00,183.94,184.01,183.65,183.71,124800.0,110.9301,110.9723,110.7552,110.7914,124800.0
2011-12-16 15:25:00,183.7,183.88,183.67,183.69,56300.0,110.7854,110.8939,110.7673,110.7793,56300.0
2011-12-16 15:30:00,183.72,184.2,183.68,184.08,104000.0,110.7974,111.0869,110.7733,111.0145,104000.0
2011-12-16 15:35:00,184.11,184.3,184.02,184.06,74100.0,111.0326,111.1472,110.9783,111.0025,74100.0
2011-12-16 15:40:00,184.04,184.21,183.84,183.92,94400.0,110.9904,111.0929,110.8698,110.918,94400.0
2011-12-16 15:45:00,183.93,184.0,183.83,183.92,159200.0,110.9241,110.9663,110.8638,110.918,159200.0
2011-12-16 15:50:00,183.9,184.02,183.72,183.75,201600.0,110.906,110.9783,110.7974,110.8155,201600.0
2011-12-16 15:55:00,183.77,183.87,183.6,183.71,394400.0,110.8276,110.8879,110.7251,110.7914,394400.0
2011-12-19 09:30:00,184.51,184.51,183.5,183.76,253700.0,111.2739,111.2739,110.6647,110.8215,253700.0
2011-12-19 09:35:00,183.76,184.11,183.75,184.0,174800.0,110.8215,111.0326,110.8155,110.9663,174800.0
2011-12-19 09:40:00,183.97,184.07,183.62,183.82,67300.0,110.9482,111.0085,110.7371,110.8577,67300.0
2011-12-19 09:45:00,183.81,183.83,183.48,183.48,64600.0,110.8517,110.8638,110.6527,110.6527,64600.0
2011-12-19 09:50:00,183.48,183.64,183.23,183.45,93800.0,110.6527,110.7492,110.5019,110.6346,93800.0
2011-12-19 09:55:00,183.44,183.95,183.42,183.77,65200.0,110.6286,110.9361,110.6165,110.8276,65200.0
2011-12-19 10:00:00,183.81,183.93,183.5,183.5,83900.0,110.8517,110.9241,110.6647,110.6647,83900.0
2011-12-19 10:05:00,183.5,183.83,183.41,183.83,51700.0,110.6647,110.8638,110.6105,110.8638,51700.0
2011-12-19 10:10:00,183.82,184.02,183.7,183.99,41900.0,110.8577,110.9783,110.7854,110.9603,41900.0
2011-12-19 10:15:00,183.98,184.31,183.94,184.11,65000.0,110.9542,111.1532,110.9301,111.0326,65000.0
2011-12-19 10:20:00,184.11,184.17,183.87,183.99,56700.0,111.0326,111.0688,110.8879,110.9603,56700.0
2011-12-19 10:25:00,183.86,184.0,183.85,183.96,38600.0,110.8819,110.9663,110.8758,110.9422,38600.0
2011-12-19 10:30:00,183.96,184.27,183.91,184.2,52300.0,110.9422,111.1291,110.912,111.0869,52300.0
2011-12-19 10:35:00,184.2,184.65,184.2,184.53,81700.0,111.0869,111.3583,111.0869,111.2859,81700.0
2011-12-19 10:40:00,184.53,184.69,184.47,184.56,36400.0,111.2859,111.3824,111.2497,111.304,36400.0
2011-12-19 10:45:00,184.53,184.57,184.1,184.11,48200.0,111.2859,111.31,111.0266,111.0326,48200.0
2011-12-19 10:50:00,184.1,184.3,183.96,184.0,40600.0,111.0266,111.1472,110.9422,110.9663,40600.0
2011-12-19 10:55:00,183.98,184.0,183.76,183.95,53000.0,110.9542,110.9663,110.8215,110.9361,53000.0
2011-12-19 11:00:00,183.95,184.0,183.6,183.6,85400.0,110.9361,110.9663,110.7251,110.7251,85400.0
2011-12-19 11:05:00,183.6,183.62,183.23,183.33,66200.0,110.7251,110.7371,110.5019,110.5622,66200.0
2011-12-19 11:10:00,183.35,183.39,183.19,183.31,61600.0,110.5743,110.5984,110.4778,110.5502,61600.0
2011-12-19 11:15:00,183.31,183.39,183.12,183.19,70400.0,110.5502,110.5984,110.4356,110.4778,70400.0
2011-12-19 11:20:00,183.2,183.2,182.63,182.77,66400.0,110.4838,110.4838,110.1401,110.2245,66400.0
2011-12-19 11:25:00,182.76,183.11,182.75,183.11,27500.0,110.2185,110.4295,110.2124,110.4295,27500.0
2011-12-19 11:30:00,183.11,183.41,183.09,183.32,41300.0,110.4295,110.6105,110.4175,110.5562,41300.0
2011-12-19 11:35:00,183.32,183.43,183.16,183.25,42500.0,110.5562,110.6225,110.4597,110.514,42500.0
2011-12-19 11:40:00,183.25,183.25,183.03,183.07,36700.0,110.514,110.514,110.3813,110.4054,36700.0
2011-12-19 11:45:00,183.07,183.13,182.9,183.01,51200.0,110.4054,110.4416,110.3029,110.3692,51200.0
2011-12-19 11:50:00,183.01,183.07,182.91,182.99,39100.0,110.3692,110.4054,110.3089,110.3572,39100.0
2011-12-19 11:55:00,183.0,183.12,182.93,182.97,45000.0,110.3632,110.4356,110.321,110.3451,45000.0
2011-12-19 12:00:00,182.98,183.36,182.92,183.32,27100.0,110.3511,110.5803,110.315,110.5562,27100.0
2011-12-19 12:05:00,183.32,183.35,183.26,183.31,49200.0,110.5562,110.5743,110.52,110.5502,49200.0
2011-12-19 12:10:00,183.31,183.33,183.21,183.25,42800.0,110.5502,110.5622,110.4899,110.514,42800.0
2011-12-19 12:15:00,183.28,183.36,183.2,183.36,54100.0,110.5321,110.5803,110.4838,110.5803,54100.0
2011-12-19 12:20:00,183.37,183.54,183.35,183.52,40900.0,110.5863,110.6889,110.5743,110.6768,40900.0
2011-12-19 12:25:00,183.5,183.52,183.37,183.52,42800.0,110.6647,110.6768,110.5863,110.6768,42800.0
2011-12-19 12:30:00,183.51,183.51,183.34,183.37,36900.0,110.6708,110.6708,110.5683,110.5863,36900.0
2011-12-19 12:35:00,183.37,183.39,183.22,183.26,36100.0,110.5863,110.5984,110.4959,110.52,36100.0
2011-12-19 12:40:00,183.26,183.36,183.2,183.25,25600.0,110.52,110.5803,110.4838,110.514,25600.0
2011-12-19 12:45:00,183.25,183.41,183.24,183.29,54900.0,110.514,110.6105,110.5079,110.5381,54900.0
2011-12-19 12:50:00,183.3,183.38,183.24,183.38,37300.0,110.5441,110.5924,110.5079,110.5924,37300.0
2011-12-19 12:55:00,183.37,183.48,183.33,183.48,43200.0,110.5863,110.6527,110.5622,110.6527,43200.0
2011-12-19 13:00:00,183.45,183.58,183.42,183.57,22400.0,110.6346,110.713,110.6165,110.707,22400.0
2011-12-19 13:05:00,183.56,183.61,183.51,183.57,34200.0,110.7009,110.7311,110.6708,110.707,34200.0
2011-12-19 13:10:00,183.6,183.64,183.53,183.56,19400.0,110.7251,110.7492,110.6828,110.7009,19400.0
2011-12-19 13:15:00,183.57,183.67,183.52,183.56,27000.0,110.707,110.7673,110.6768,110.7009,27000.0
2011-12-19 13:20:00,183.57,183.73,183.56,183.72,15700.0,110.707,110.8035,110.7009,110.7974,15700.0
2011-12-19 13:25:00,183.72,183.72,183.58,183.58,22400.0,110.7974,110.7974,110.713,110.713,22400.0
2011-12-19 13:30:00,183.61,183.69,183.5,183.61,38000.0,110.7311,110.7793,110.6647,110.7311,38000.0
2011-12-19 13:35:00,183.55,183.61,183.49,183.55,35500.0,110.6949,110.7311,110.6587,110.6949,35500.0
2011-12-19 13:40:00,183.54,183.63,183.46,183.6,38100.0,110.6889,110.7431,110.6406,110.7251,38100.0
2011-12-19 13:45:00,183.62,183.9,183.62,183.86,37200.0,110.7371,110.906,110.7371,110.8819,37200.0
2011-12-19 13:50:00,183.88,184.37,183.88,184.3,45600.0,110.8939,111.1894,110.8939,111.1472,45600.0
2011-12-19 13:55:00,184.25,184.3,184.09,184.13,28800.0,111.1171,111.1472,111.0206,111.0447,28800.0
2011-12-19 14:00:00,184.13,184.2,184.05,184.05,29900.0,111.0447,111.0869,110.9964,110.9964,29900.0
2011-12-19 14:05:00,184.04,184.06,183.77,183.85,51800.0,110.9904,111.0025,110.8276,110.8758,51800.0
2011-12-19 14:10:00,183.82,183.82,183.55,183.64,35800.0,110.8577,110.8577,110.6949,110.7492,35800.0
2011-12-19 14:15:00,183.6,183.75,183.55,183.55,21500.0,110.7251,110.8155,110.6949,110.6949,21500.0
2011-12-19 14:20:00,183.55,183.71,183.55,183.6,31300.0,110.6949,110.7914,110.6949,110.7251,31300.0
2011-12-19 14:25:00,183.59,183.67,183.53,183.66,16000.0,110.719,110.7673,110.6828,110.7612,16000.0
2011-12-19 14:30:00,183.67,183.69,183.44,183.48,24400.0,110.7673,110.7793,110.6286,110.6527,24400.0
2011-12-19 14:35:00,183.48,183.62,183.29,183.6,50000.0,110.6527,110.7371,110.5381,110.7251,50000.0
2011-12-19 14:40:00,183.6,183.76,183.45,183.49,39500.0,110.7251,110.8215,110.6346,110.6587,39500.0
2011-12-19 14:45:00,183.5,183.52,183.32,183.44,34800.0,110.6647,110.6768,110.5562,110.6286,34800.0
2011-12-19 14:50:00,183.41,183.73,183.37,183.72,64400.0,110.6105,110.8035,110.5863,110.7974,64400.0
2011-12-19 14:55:00,183.7,183.87,183.61,183.74,28900.0,110.7854,110.8879,110.7311,110.8095,28900.0
2011-12-19 15:00:00,183.73,183.78,182.81,182.83,69800.0,110.8035,110.8336,110.2486,110.2607,69800.0
2011-12-19 15:05:00,182.81,182.87,182.4,182.52,90900.0,110.2486,110.2848,110.0014,110.0737,90900.0
2011-12-19 15:10:00,182.51,182.66,182.48,182.61,68800.0,110.0677,110.1582,110.0496,110.128,68800.0
2011-12-19 15:15:00,182.65,182.83,182.57,182.83,43500.0,110.1521,110.2607,110.1039,110.2607,43500.0
2011-12-19 15:20:00,182.77,182.89,182.71,182.76,82300.0,110.2245,110.2969,110.1883,110.2185,82300.0
2011-12-19 15:25:00,182.74,182.85,182.47,182.59,54800.0,110.2064,110.2727,110.0436,110.1159,54800.0
2011-12-19 15:30:00,182.58,182.83,182.53,182.75,83300.0,110.1099,110.2607,110.0798,110.2124,83300.0
2011-12-19 15:35:00,182.73,182.8,182.59,182.75,53200.0,110.2004,110.2426,110.1159,110.2124,53200.0
2011-12-19 15:40:00,182.78,182.78,182.44,182.59,83300.0,110.2305,110.2305,110.0255,110.1159,83300.0
2011-12-19 15:45:00,182.57,182.7,182.45,182.55,95800.0,110.1039,110.1823,110.0315,110.0918,95800.0
2011-12-19 15:50:00,182.54,182.62,182.25,182.46,105000.0,110.0858,110.134,109.9109,110.0375,105000.0
2011-12-19 15:55:00,182.46,182.93,182.46,182.85,160800.0,110.0375,110.321,110.0375,110.2727,160800.0
2011-12-20 09:30:00,185.5,185.84,184.78,185.06,229500.0,111.8709,112.0759,111.4367,111.6055,229500.0
2011-12-20 09:35:00,185.07,185.67,184.75,185.52,110200.0,111.6116,111.9734,111.4186,111.883,110200.0
2011-12-20 09:40:00,185.53,186.1,185.41,185.97,101400.0,111.889,112.2327,111.8166,112.1543,101400.0
2011-12-20 09:45:00,185.99,186.3,185.78,185.91,93800.0,112.1664,112.3534,112.0398,112.1182,93800.0
2011-12-20 09:50:00,185.91,186.1,185.82,185.91,75600.0,112.1182,112.2327,112.0639,112.1182,75600.0
2011-12-20 09:55:00,185.89,186.19,185.7,186.14,74900.0,112.1061,112.287,111.9915,112.2569,74900.0
2011-12-20 10:00:00,186.16,186.3,186.11,186.17,59700.0,112.2689,112.3534,112.2388,112.275,59700.0
2011-12-20 10:05:00,186.17,186.22,185.9,186.0,59600.0,112.275,112.3051,112.1121,112.1724,59600.0
2011-12-20 10:10:00,185.99,186.02,185.8,186.0,47600.0,112.1664,112.1845,112.0518,112.1724,47600.0
2011-12-20 10:15:00,186.0,186.09,185.79,185.82,78500.0,112.1724,112.2267,112.0458,112.0639,78500.0
2011-12-20 10:20:00,185.83,185.84,185.38,185.49,60400.0,112.0699,112.0759,111.7985,111.8649,60400.0
2011-12-20 10:25:00,185.49,185.68,185.47,185.63,97500.0,111.8649,111.9795,111.8528,111.9493,97500.0
2011-12-20 10:30:00,185.63,185.71,185.54,185.58,98100.0,111.9493,111.9975,111.895,111.9191,98100.0
2011-12-20 10:35:00,185.6,185.76,185.47,185.47,50300.0,111.9312,112.0277,111.8528,111.8528,50300.0
2011-12-20 10:40:00,185.47,185.55,185.32,185.36,56400.0,111.8528,111.9011,111.7623,111.7865,56400.0
2011-12-20 10:45:00,185.38,185.45,185.25,185.32,35700.0,111.7985,111.8407,111.7201,111.7623,35700.0
2011-12-20 10:50:00,185.33,185.47,185.16,185.21,83100.0,111.7684,111.8528,111.6659,111.696,83100.0
2011-12-20 10:55:00,185.21,185.35,185.11,185.23,55700.0,111.696,111.7804,111.6357,111.7081,55700.0
2011-12-20 11:00:00,185.21,185.53,185.2,185.5,57400.0,111.696,111.889,111.69,111.8709,57400.0
2011-12-20 11:05:00,185.5,185.57,185.38,185.4,52200.0,111.8709,111.9131,111.7985,111.8106,52200.0
2011-12-20 11:10:00,185.39,185.76,185.37,185.76,47900.0,111.8046,112.0277,111.7925,112.0277,47900.0
2011-12-20 11:15:00,185.73,185.9,185.73,185.83,30500.0,112.0096,112.1121,112.0096,112.0699,30500.0
2011-12-20 11:20:00,185.8,185.8,185.55,185.62,26900.0,112.0518,112.0518,111.9011,111.9433,26900.0
2011-12-20 11:25:00,185.64,185.67,185.5,185.54,43800.0,111.9553,111.9734,111.8709,111.895,43800.0
2011-12-20 11:30:00,185.58,185.72,185.5,185.7,54800.0,111.9191,112.0036,111.8709,111.9915,54800.0
2011-12-20 11:35:00,185.7,185.7,185.56,185.63,24900.0,111.9915,111.9915,111.9071,111.9493,24900.0
2011-12-20 11:40:00,185.63,185.63,185.52,185.57,31000.0,111.9493,111.9493,111.883,111.9131,31000.0
2011-12-20 11:45:00,185.56,185.98,185.56,185.98,21700.0,111.9071,112.1604,111.9071,112.1604,21700.0
2011-12-20 11:50:00,185.98,186.28,185.96,186.25,41900.0,112.1604,112.3413,112.1483,112.3232,41900.0
2011-12-20 11:55:00,186.21,186.3,186.09,186.18,33300.0,112.2991,112.3534,112.2267,112.281,33300.0
2011-12-20 12:00:00,186.14,186.19,185.84,185.84,27400.0,112.2569,112.287,112.0759,112.0759,27400.0
2011-12-20 12:05:00,185.89,185.98,185.87,185.97,13900.0,112.1061,112.1604,112.094,112.1543,13900.0
2011-12-20 12:10:00,185.96,186.0,185.84,185.84,14500.0,112.1483,112.1724,112.0759,112.0759,14500.0
2011-12-20 12:15:00,185.84,185.94,185.79,185.8,29000.0,112.0759,112.1363,112.0458,112.0518,29000.0
2011-12-20 12:20:00,185.82,186.05,185.79,186.01,23300.0,112.0639,112.2026,112.0458,112.1785,23300.0
2011-12-20 12:25:00,186.0,186.15,185.98,186.15,16000.0,112.1724,112.2629,112.1604,112.2629,16000.0
2011-12-20 12:30:00,186.17,186.25,186.13,186.19,17300.0,112.275,112.3232,112.2508,112.287,17300.0
2011-12-20 12:35:00,186.19,186.31,186.18,186.24,20000.0,112.287,112.3594,112.281,112.3172,20000.0
2011-12-20 12:40:00,186.27,186.5,186.23,186.49,38300.0,112.3353,112.474,112.3111,112.4679,38300.0
2011-12-20 12:45:00,186.48,186.62,186.41,186.6,54800.0,112.4619,112.5463,112.4197,112.5343,54800.0
2011-12-20 12:50:00,186.6,186.8,186.6,186.8,36500.0,112.5343,112.6549,112.5343,112.6549,36500.0
2011-12-20 12:55:00,186.77,186.84,186.67,186.84,23400.0,112.6368,112.679,112.5765,112.679,23400.0
2011-12-20 13:00:00,186.81,187.06,186.8,187.0,52500.0,112.6609,112.8117,112.6549,112.7755,52500.0
2011-12-20 13:05:00,186.96,187.24,186.9,187.15,53500.0,112.7514,112.9203,112.7152,112.866,53500.0
2011-12-20 13:10:00,187.17,187.32,187.14,187.19,39600.0,112.878,112.9685,112.8599,112.8901,39600.0
2011-12-20 13:15:00,187.21,187.33,187.16,187.18,20700.0,112.9022,112.9745,112.872,112.8841,20700.0
2011-12-20 13:20:00,187.18,187.3,187.05,187.11,22800.0,112.8841,112.9564,112.8057,112.8419,22800.0
2011-12-20 13:25:00,187.11,187.25,187.07,187.08,16200.0,112.8419,112.9263,112.8177,112.8238,16200.0
2011-12-20 13:30:00,187.12,187.21,187.07,187.2,22200.0,112.8479,112.9022,112.8177,112.8961,22200.0
2011-12-20 13:35:00,187.14,187.21,187.13,187.16,17200.0,112.8599,112.9022,112.8539,112.872,17200.0
2011-12-20 13:40:00,187.14,187.19,187.05,187.11,37800.0,112.8599,112.8901,112.8057,112.8419,37800.0
2011-12-20 13:45:00,187.12,187.24,187.05,187.24,31600.0,112.8479,112.9203,112.8057,112.9203,31600.0
2011-12-20 13:50:00,187.24,187.24,187.1,187.14,32300.0,112.9203,112.9203,112.8358,112.8599,32300.0
2011-12-20 13:55:00,187.13,187.2,187.09,187.14,20700.0,112.8539,112.8961,112.8298,112.8599,20700.0
2011-12-20 14:00:00,187.12,187.18,186.96,186.96,51100.0,112.8479,112.8841,112.7514,112.7514,51100.0
2011-12-20 14:05:00,186.98,186.98,186.85,186.91,40600.0,112.7635,112.7635,112.6851,112.7212,40600.0
2011-12-20 14:10:00,186.88,186.95,186.84,186.85,21400.0,112.7031,112.7454,112.679,112.6851,21400.0
2011-12-20 14:15:00,186.86,186.93,186.79,186.9,28500.0,112.6911,112.7333,112.6489,112.7152,28500.0
2011-12-20 14:20:00,186.85,186.95,186.82,186.84,25000.0,112.6851,112.7454,112.667,112.679,25000.0
2011-12-20 14:25:00,186.85,187.0,186.83,186.9,26800.0,112.6851,112.7755,112.673,112.7152,26800.0
2011-12-20 14:30:00,186.89,187.06,186.89,187.06,25000.0,112.7092,112.8117,112.7092,112.8117,25000.0
2011-12-20 14:35:00,187.01,187.07,186.9,186.94,24500.0,112.7815,112.8177,112.7152,112.7393,24500.0
2011-12-20 14:40:00,186.94,187.28,186.9,187.24,35900.0,112.7393,112.9444,112.7152,112.9203,35900.0
2011-12-20 14:45:00,187.23,187.25,186.93,187.04,64000.0,112.9142,112.9263,112.7333,112.7996,64000.0
2011-12-20 14:50:00,187.06,187.14,187.05,187.1,25100.0,112.8117,112.8599,112.8057,112.8358,25100.0
2011-12-20 14:55:00,187.11,187.13,187.01,187.04,35400.0,112.8419,112.8539,112.7815,112.7996,35400.0
2011-12-20 15:00:00,187.06,187.23,187.04,187.21,49500.0,112.8117,112.9142,112.7996,112.9022,49500.0
2011-12-20 15:05:00,187.21,187.29,187.15,187.17,85900.0,112.9022,112.9504,112.866,112.878,85900.0
2011-12-20 15:10:00,187.17,187.19,187.0,187.01,61200.0,112.878,112.8901,112.7755,112.7815,61200.0
2011-12-20 15:15:00,187.02,187.08,186.87,186.92,87800.0,112.7876,112.8238,112.6971,112.7273,87800.0
2011-12-20 15:20:00,186.9,186.95,186.8,186.89,36800.0,112.7152,112.7454,112.6549,112.7092,36800.0
2011-12-20 15:25:00,186.88,187.05,186.86,187.01,47400.0,112.7031,112.8057,112.6911,112.7815,47400.0
2011-12-20 15:30:00,186.99,187.0,186.66,186.69,101800.0,112.7695,112.7755,112.5705,112.5886,101800.0
2011-12-20 15:35:00,186.68,186.95,186.53,186.95,91600.0,112.5825,112.7454,112.4921,112.7454,91600.0
2011-12-20 15:40:00,186.95,187.29,186.9,187.03,82400.0,112.7454,112.9504,112.7152,112.7936,82400.0
2011-12-20 15:45:00,187.05,187.3,187.05,187.18,107600.0,112.8057,112.9564,112.8057,112.8841,107600.0
2011-12-20 15:50:00,187.17,187.23,187.1,187.19,90200.0,112.878,112.9142,112.8358,112.8901,90200.0
2011-12-20 15:55:00,187.18,187.32,186.97,187.23,208600.0,112.8841,112.9685,112.7574,112.9142,208600.0
2011-12-21 09:30:00,183.22,183.5,181.0,181.51,765800.0,110.4959,110.6647,109.157,109.4646,765800.0
2011-12-21 09:35:00,181.51,181.76,181.2,181.76,264400.0,109.4646,109.6154,109.2777,109.6154,264400.0
2011-12-21 09:40:00,181.71,181.79,180.75,180.88,260800.0,109.5852,109.6335,109.0063,109.0847,260800.0
2011-12-21 09:45:00,180.88,180.88,180.37,180.45,300400.0,109.0847,109.0847,108.7771,108.8254,300400.0
2011-12-21 09:50:00,180.45,181.0,180.2,180.78,195100.0,108.8254,109.157,108.6746,109.0244,195100.0
2011-12-21 09:55:00,180.78,180.88,180.37,180.79,133000.0,109.0244,109.0847,108.7771,109.0304,133000.0
2011-12-21 10:00:00,180.8,180.88,180.54,180.77,109100.0,109.0364,109.0847,108.8796,109.0183,109100.0
2011-12-21 10:05:00,180.78,181.24,180.52,180.85,118700.0,109.0244,109.3018,108.8676,109.0666,118700.0
2011-12-21 10:10:00,180.88,181.29,180.81,181.03,101900.0,109.0847,109.3319,109.0425,109.1751,101900.0
2011-12-21 10:15:00,181.03,181.04,180.75,180.95,62800.0,109.1751,109.1812,109.0063,109.1269,62800.0
2011-12-21 10:20:00,180.92,181.25,180.85,180.89,106800.0,109.1088,109.3078,109.0666,109.0907,106800.0
2011-12-21 10:25:00,180.89,181.25,180.86,180.91,65500.0,109.0907,109.3078,109.0726,109.1028,65500.0
2011-12-21 10:30:00,180.92,181.52,180.91,181.4,90000.0,109.1088,109.4706,109.1028,109.3983,90000.0
2011-12-21 10:35:00,181.46,181.5,181.12,181.2,81200.0,109.4345,109.4586,109.2294,109.2777,81200.0
2011-12-21 10:40:00,181.26,181.41,180.76,180.79,89600.0,109.3138,109.4043,109.0123,109.0304,89600.0
2011-12-21 10:45:00,180.78,180.94,180.51,180.52,80100.0,109.0244,109.1209,108.8615,108.8676,80100.0
2011-12-21 10:50:00,180.52,180.54,180.2,180.35,79100.0,108.8676,108.8796,108.6746,108.765,79100.0
2011-12-21 10:55:00,180.34,180.35,180.2,180.26,89000.0,108.759,108.765,108.6746,108.7108,89000.0
2011-12-21 11:00:00,180.21,180.31,180.02,180.09,126500.0,108.6806,108.7409,108.566,108.6082,126500.0
2011-12-21 11:05:00,180.09,180.51,180.02,180.44,88300.0,108.6082,108.8615,108.566,108.8193,88300.0
2011-12-21 11:10:00,180.44,180.67,180.27,180.3,76000.0,108.8193,108.958,108.7168,108.7349,76000.0
2011-12-21 11:15:00,180.27,180.33,180.1,180.14,88800.0,108.7168,108.753,108.6143,108.6384,88800.0
2011-12-21 11:20:00,180.12,180.35,180.08,180.29,80000.0,108.6263,108.765,108.6022,108.7289,80000.0
2011-12-21 11:25:00,180.28,180.56,180.12,180.38,73600.0,108.7228,108.8917,108.6263,108.7831,73600.0
2011-12-21 11:30:00,180.38,180.42,180.16,180.24,56600.0,108.7831,108.8073,108.6505,108.6987,56600.0
2011-12-21 11:35:00,180.26,180.28,180.08,180.13,66300.0,108.7108,108.7228,108.6022,108.6324,66300.0
2011-12-21 11:40:00,180.12,180.29,180.06,180.29,61600.0,108.6263,108.7289,108.5902,108.7289,61600.0
2011-12-21 11:45:00,180.26,180.34,180.08,180.11,75200.0,108.7108,108.759,108.6022,108.6203,75200.0
2011-12-21 11:50:00,180.11,180.14,179.52,179.57,209700.0,108.6203,108.6384,108.2645,108.2946,209700.0
2011-12-21 11:55:00,179.57,179.67,179.16,179.38,191100.0,108.2946,108.355,108.0474,108.1801,191100.0
2011-12-21 12:00:00,179.38,179.53,179.04,179.38,150300.0,108.1801,108.2705,107.975,108.1801,150300.0
2011-12-21 12:05:00,179.39,179.5,179.08,179.45,154400.0,108.1861,108.2524,107.9991,108.2223,154400.0
2011-12-21 12:10:00,179.46,179.79,179.45,179.53,89900.0,108.2283,108.4273,108.2223,108.2705,89900.0
2011-12-21 12:15:00,179.58,179.61,179.38,179.59,79200.0,108.3007,108.3188,108.1801,108.3067,79200.0
2011-12-21 12:20:00,179.61,179.65,179.35,179.36,47800.0,108.3188,108.3429,108.162,108.168,47800.0
2011-12-21 12:25:00,179.36,179.52,179.14,179.14,85700.0,108.168,108.2645,108.0353,108.0353,85700.0
2011-12-21 12:30:00,179.14,179.52,179.13,179.46,73700.0,108.0353,108.2645,108.0293,108.2283,73700.0
2011-12-21 12:35:00,179.46,180.1,179.45,180.06,143400.0,108.2283,108.6143,108.2223,108.5902,143400.0
2011-12-21 12:40:00,180.07,180.07,179.88,179.93,77300.0,108.5962,108.5962,108.4816,108.5118,77300.0
2011-12-21 12:45:00,179.96,180.08,179.65,180.01,83000.0,108.5298,108.6022,108.3429,108.56,83000.0
2011-12-21 12:50:00,180.01,180.09,179.73,179.79,43800.0,108.56,108.6082,108.3911,108.4273,43800.0
2011-12-21 12:55:00,179.76,180.0,179.72,179.92,89100.0,108.4092,108.554,108.3851,108.5057,89100.0
2011-12-21 13:00:00,179.94,180.25,179.87,180.2,98000.0,108.5178,108.7047,108.4756,108.6746,98000.0
2011-12-21 13:05:00,180.18,180.18,179.89,180.03,68400.0,108.6625,108.6625,108.4876,108.5721,68400.0
2011-12-21 13:10:00,179.96,180.11,179.94,179.98,60600.0,108.5298,108.6203,108.5178,108.5419,60600.0
2011-12-21 13:15:00,180.0,180.02,179.9,179.97,27900.0,108.554,108.566,108.4937,108.5359,27900.0
2011-12-21 13:20:00,179.95,179.96,179.59,179.74,75700.0,108.5238,108.5298,108.3067,108.3972,75700.0
2011-12-21 13:25:00,179.69,179.79,179.55,179.58,48400.0,108.367,108.4273,108.2826,108.3007,48400.0
2011-12-21 13:30:00,179.58,179.64,179.5,179.52,38000.0,108.3007,108.3369,108.2524,108.2645,38000.0
2011-12-21 13:35:00,179.55,179.58,179.31,179.48,63800.0,108.2826,108.3007,108.1378,108.2404,63800.0
2011-12-21 13:40:00,179.46,179.49,179.04,179.07,95900.0,108.2283,108.2464,107.975,107.9931,95900.0
2011-12-21 13:45:00,179.09,179.23,179.04,179.23,70500.0,108.0052,108.0896,107.975,108.0896,70500.0
2011-12-21 13:50:00,179.2,179.69,179.15,179.57,102100.0,108.0715,108.367,108.0414,108.2946,102100.0
2011-12-21 13:55:00,179.61,179.87,179.55,179.83,73900.0,108.3188,108.4756,108.2826,108.4514,73900.0
2011-12-21 14:00:00,179.86,180.19,179.76,180.07,124300.0,108.4695,108.6686,108.4092,108.5962,124300.0
2011-12-21 14:05:00,180.06,180.15,180.01,180.08,94000.0,108.5902,108.6444,108.56,108.6022,94000.0
2011-12-21 14:10:00,180.08,180.13,179.71,180.12,120400.0,108.6022,108.6324,108.3791,108.6263,120400.0
2011-12-21 14:15:00,180.09,180.18,179.93,179.96,61000.0,108.6082,108.6625,108.5118,108.5298,61000.0
2011-12-21 14:20:00,179.96,180.0,179.79,179.8,43500.0,108.5298,108.554,108.4273,108.4334,43500.0
2011-12-21 14:25:00,179.82,179.94,179.79,179.8,52600.0,108.4454,108.5178,108.4273,108.4334,52600.0
2011-12-21 14:30:00,179.8,179.9,179.56,179.61,54400.0,108.4334,108.4937,108.2886,108.3188,54400.0
2011-12-21 14:35:00,179.64,179.99,179.63,179.97,65000.0,108.3369,108.5479,108.3308,108.5359,65000.0
2011-12-21 14:40:00,179.98,180.15,179.96,180.09,65000.0,108.5419,108.6444,108.5298,108.6082,65000.0
2011-12-21 14:45:00,180.08,180.25,180.07,180.24,79600.0,108.6022,108.7047,108.5962,108.6987,79600.0
2011-12-21 14:50:00,180.24,180.26,180.02,180.18,62400.0,108.6987,108.7108,108.566,108.6625,62400.0
2011-12-21 14:55:00,180.18,180.41,180.15,180.18,94200.0,108.6625,108.8012,108.6444,108.6625,94200.0
2011-12-21 15:00:00,180.16,180.2,180.05,180.17,37700.0,108.6505,108.6746,108.5841,108.6565,37700.0
2011-12-21 15:05:00,180.17,180.42,180.15,180.36,76100.0,108.6565,108.8073,108.6444,108.7711,76100.0
2011-12-21 15:10:00,180.36,180.52,180.36,180.5,61000.0,108.7711,108.8676,108.7711,108.8555,61000.0
2011-12-21 15:15:00,180.51,180.85,180.45,180.85,86000.0,108.8615,109.0666,108.8254,109.0666,86000.0
2011-12-21 15:20:00,180.82,181.0,180.59,180.67,62900.0,109.0485,109.157,108.9098,108.958,62900.0
2011-12-21 15:25:00,180.68,180.9,180.64,180.87,82100.0,108.9641,109.0967,108.9399,109.0786,82100.0
2011-12-21 15:30:00,180.87,181.29,180.86,181.19,117300.0,109.0786,109.3319,109.0726,109.2716,117300.0
2011-12-21 15:35:00,181.17,181.34,181.14,181.26,106500.0,109.2596,109.3621,109.2415,109.3138,106500.0
2011-12-21 15:40:00,181.25,181.25,180.82,180.9,146200.0,109.3078,109.3078,109.0485,109.0967,146200.0
2011-12-21 15:45:00,180.9,180.98,180.59,180.76,175600.0,109.0967,109.145,108.9098,109.0123,175600.0
2011-12-21 15:50:00,180.76,180.87,180.64,180.82,130000.0,109.0123,109.0786,108.9399,109.0485,130000.0
2011-12-21 15:55:00,180.84,181.48,180.83,181.45,263200.0,109.0606,109.4465,109.0545,109.4284,263200.0
2011-12-22 09:30:00,182.71,182.8,182.12,182.25,204800.0,110.1883,110.2426,109.8325,109.9109,204800.0
2011-12-22 09:35:00,182.26,182.33,182.0,182.26,89600.0,109.9169,109.9591,109.7601,109.9169,89600.0
2011-12-22 09:40:00,182.2,182.52,181.4,181.49,162100.0,109.8807,110.0737,109.3983,109.4526,162100.0
2011-12-22 09:45:00,181.49,181.76,181.4,181.51,120400.0,109.4526,109.6154,109.3983,109.4646,120400.0
2011-12-22 09:50:00,181.53,181.62,181.0,181.55,151600.0,109.4767,109.531,109.157,109.4887,151600.0
2011-12-22 09:55:00,181.62,181.64,181.2,181.52,92700.0,109.531,109.543,109.2777,109.4706,92700.0
2011-12-22 10:00:00,181.48,181.64,181.31,181.34,108200.0,109.4465,109.543,109.344,109.3621,108200.0
2011-12-22 10:05:00,181.34,181.58,181.31,181.48,38800.0,109.3621,109.5068,109.344,109.4465,38800.0
2011-12-22 10:10:00,181.45,181.55,181.36,181.47,85800.0,109.4284,109.4887,109.3742,109.4405,85800.0
2011-12-22 10:15:00,181.44,181.54,181.36,181.51,117300.0,109.4224,109.4827,109.3742,109.4646,117300.0
2011-12-22 10:20:00,181.51,181.55,181.4,181.41,79300.0,109.4646,109.4887,109.3983,109.4043,79300.0
2011-12-22 10:25:00,181.41,181.66,181.41,181.52,50700.0,109.4043,109.5551,109.4043,109.4706,50700.0
2011-12-22 10:30:00,181.51,181.52,181.37,181.44,48600.0,109.4646,109.4706,109.3802,109.4224,48600.0
2011-12-22 10:35:00,181.42,181.5,181.32,181.33,101200.0,109.4103,109.4586,109.35,109.3561,101200.0
2011-12-22 10:40:00,181.33,181.53,181.32,181.46,56500.0,109.3561,109.4767,109.35,109.4345,56500.0
2011-12-22 10:45:00,181.46,181.46,181.22,181.3,90300.0,109.4345,109.4345,109.2897,109.338,90300.0
2011-12-22 10:50:00,181.31,181.33,181.24,181.25,78300.0,109.344,109.3561,109.3018,109.3078,78300.0
2011-12-22 10:55:00,181.28,181.39,181.25,181.34,74800.0,109.3259,109.3922,109.3078,109.3621,74800.0
2011-12-22 11:00:00,181.3,181.53,181.29,181.35,91200.0,109.338,109.4767,109.3319,109.3681,91200.0
2011-12-22 11:05:00,181.4,181.46,181.3,181.45,24100.0,109.3983,109.4345,109.338,109.4284,24100.0
2011-12-22 11:10:00,181.41,181.5,181.26,181.27,42700.0,109.4043,109.4586,109.3138,109.3199,42700.0
2011-12-22 11:15:00,181.3,181.48,181.3,181.31,41100.0,109.338,109.4465,109.338,109.344,41100.0
2011-12-22 11:20:00,181.34,181.46,181.28,181.4,31800.0,109.3621,109.4345,109.3259,109.3983,31800.0
2011-12-22 11:25:00,181.42,181.55,181.39,181.51,58400.0,109.4103,109.4887,109.3922,109.4646,58400.0
2011-12-22 11:30:00,181.52,181.84,181.5,181.74,47500.0,109.4706,109.6636,109.4586,109.6033,47500.0
2011-12-22 11:35:00,181.75,181.82,181.58,181.58,61600.0,109.6094,109.6516,109.5068,109.5068,61600.0
2011-12-22 11:40:00,181.57,181.66,181.5,181.57,29900.0,109.5008,109.5551,109.4586,109.5008,29900.0
2011-12-22 11:45:00,181.57,181.61,181.51,181.57,33000.0,109.5008,109.5249,109.4646,109.5008,33000.0
2011-12-22 11:50:00,181.56,181.67,181.53,181.64,43300.0,109.4948,109.5611,109.4767,109.543,43300.0
2011-12-22 11:55:00,181.63,181.67,181.55,181.66,22600.0,109.537,109.5611,109.4887,109.5551,22600.0
2011-12-22 12:00:00,181.62,181.67,181.58,181.66,22800.0,109.531,109.5611,109.5068,109.5551,22800.0
2011-12-22 12:05:00,181.65,181.69,181.55,181.66,26100.0,109.549,109.5732,109.4887,109.5551,26100.0
2011-12-22 12:10:00,181.67,181.83,181.66,181.83,23000.0,109.5611,109.6576,109.5551,109.6576,23000.0
2011-12-22 12:15:00,181.78,182.01,181.77,182.0,44900.0,109.6274,109.7662,109.6214,109.7601,44900.0
2011-12-22 12:20:00,182.01,182.03,181.97,181.97,39800.0,109.7662,109.7782,109.742,109.742,39800.0
2011-12-22 12:25:00,181.98,182.16,181.94,182.1,54900.0,109.7481,109.8566,109.7239,109.8204,54900.0
2011-12-22 12:30:00,182.08,182.17,182.04,182.17,24300.0,109.8084,109.8626,109.7842,109.8626,24300.0
2011-12-22 12:35:00,182.13,182.41,182.12,182.39,78600.0,109.8385,110.0074,109.8325,109.9953,78600.0
2011-12-22 12:40:00,182.37,182.41,182.35,182.37,29000.0,109.9833,110.0074,109.9712,109.9833,29000.0
2011-12-22 12:45:00,182.38,182.39,182.26,182.26,38900.0,109.9893,109.9953,109.9169,109.9169,38900.0
2011-12-22 12:50:00,182.3,182.3,181.93,181.93,66500.0,109.941,109.941,109.7179,109.7179,66500.0
2011-12-22 12:55:00,181.95,181.97,181.73,181.76,32600.0,109.73,109.742,109.5973,109.6154,32600.0
2011-12-22 13:00:00,181.75,181.88,181.75,181.81,18200.0,109.6094,109.6878,109.6094,109.6455,18200.0
2011-12-22 13:05:00,181.83,181.85,181.73,181.82,21700.0,109.6576,109.6697,109.5973,109.6516,21700.0
2011-12-22 13:10:00,181.82,181.87,181.79,181.81,12700.0,109.6516,109.6817,109.6335,109.6455,12700.0
2011-12-22 13:15:00,181.8,181.82,181.65,181.7,22700.0,109.6395,109.6516,109.549,109.5792,22700.0
2011-12-22 13:20:00,181.73,181.8,181.72,181.79,24500.0,109.5973,109.6395,109.5913,109.6335,24500.0
2011-12-22 13:25:00,181.79,181.9,181.78,181.88,28500.0,109.6335,109.6998,109.6274,109.6878,28500.0
2011-12-22 13:30:00,181.89,182.04,181.86,182.0,36200.0,109.6938,109.7842,109.6757,109.7601,36200.0
2011-12-22 13:35:00,182.01,182.11,182.0,182.11,25100.0,109.7662,109.8265,109.7601,109.8265,25100.0
2011-12-22 13:40:00,182.11,182.11,182.0,182.06,20600.0,109.8265,109.8265,109.7601,109.7963,20600.0
2011-12-22 13:45:00,182.05,182.12,182.01,182.1,18300.0,109.7903,109.8325,109.7662,109.8204,18300.0
2011-12-22 13:50:00,182.11,182.16,182.07,182.11,21300.0,109.8265,109.8566,109.8023,109.8265,21300.0
2011-12-22 13:55:00,182.11,182.17,182.0,182.0,29900.0,109.8265,109.8626,109.7601,109.7601,29900.0
2011-12-22 14:00:00,181.97,182.01,181.68,181.75,33500.0,109.742,109.7662,109.5671,109.6094,33500.0
2011-12-22 14:05:00,181.75,181.8,181.63,181.66,20200.0,109.6094,109.6395,109.537,109.5551,20200.0
2011-12-22 14:10:00,181.68,181.73,181.51,181.73,25900.0,109.5671,109.5973,109.4646,109.5973,25900.0
2011-12-22 14:15:00,181.72,181.73,181.52,181.52,26900.0,109.5913,109.5973,109.4706,109.4706,26900.0
2011-12-22 14:20:00,181.55,181.6,181.41,181.58,28400.0,109.4887,109.5189,109.4043,109.5068,28400.0
2011-12-22 14:25:00,181.58,181.72,181.57,181.69,18200.0,109.5068,109.5913,109.5008,109.5732,18200.0
2011-12-22 14:30:00,181.69,181.75,181.63,181.73,21700.0,109.5732,109.6094,109.537,109.5973,21700.0
2011-12-22 14:35:00,181.74,181.83,181.72,181.79,22300.0,109.6033,109.6576,109.5913,109.6335,22300.0
2011-12-22 14:40:00,181.81,181.82,181.71,181.71,39800.0,109.6455,109.6516,109.5852,109.5852,39800.0
2011-12-22 14:45:00,181.7,181.76,181.6,181.67,22000.0,109.5792,109.6154,109.5189,109.5611,22000.0
2011-12-22 14:50:00,181.64,181.75,181.56,181.7,17900.0,109.543,109.6094,109.4948,109.5792,17900.0
2011-12-22 14:55:00,181.72,181.75,181.63,181.73,19200.0,109.5913,109.6094,109.537,109.5973,19200.0
2011-12-22 15:00:00,181.74,181.75,181.61,181.72,23000.0,109.6033,109.6094,109.5249,109.5913,23000.0
2011-12-22 15:05:00,181.73,181.84,181.71,181.82,42100.0,109.5973,109.6636,109.5852,109.6516,42100.0
2011-12-22 15:10:00,181.83,181.88,181.76,181.76,24100.0,109.6576,109.6878,109.6154,109.6154,24100.0
2011-12-22 15:15:00,181.78,181.97,181.7,181.96,23400.0,109.6274,109.742,109.5792,109.736,23400.0
2011-12-22 15:20:00,181.95,182.15,181.94,182.12,27100.0,109.73,109.8506,109.7239,109.8325,27100.0
2011-12-22 15:25:00,182.14,182.19,181.99,182.01,31900.0,109.8446,109.8747,109.7541,109.7662,31900.0
2011-12-22 15:30:00,182.01,182.12,181.9,181.91,31000.0,109.7662,109.8325,109.6998,109.7058,31000.0
2011-12-22 15:35:00,181.91,182.14,181.9,182.09,42700.0,109.7058,109.8446,109.6998,109.8144,42700.0
2011-12-22 15:40:00,182.1,182.1,181.99,182.01,65000.0,109.8204,109.8204,109.7541,109.7662,65000.0
2011-12-22 15:45:00,182.01,182.15,181.91,182.07,104700.0,109.7662,109.8506,109.7058,109.8023,104700.0
2011-12-22 15:50:00,182.06,182.12,182.03,182.12,64900.0,109.7963,109.8325,109.7782,109.8325,64900.0
2011-12-22 15:55:00,182.1,182.18,181.86,182.1,154900.0,109.8204,109.8687,109.6757,109.8204,154900.0
2011-12-23 09:30:00,183.11,183.21,182.5,182.65,170600.0,110.4295,110.4899,110.0617,110.1521,170600.0
2011-12-23 09:35:00,182.77,182.84,182.36,182.39,61300.0,110.2245,110.2667,109.9772,109.9953,61300.0
2011-12-23 09:40:00,182.42,182.48,182.2,182.28,38800.0,110.0134,110.0496,109.8807,109.929,38800.0
2011-12-23 09:45:00,182.28,182.34,182.11,182.17,56500.0,109.929,109.9652,109.8265,109.8626,56500.0
2011-12-23 09:50:00,182.17,182.21,181.89,182.04,80100.0,109.8626,109.8868,109.6938,109.7842,80100.0
2011-12-23 09:55:00,182.05,182.43,182.05,182.36,22300.0,109.7903,110.0194,109.7903,109.9772,22300.0
2011-12-23 10:00:00,182.36,182.56,182.3,182.54,36700.0,109.9772,110.0978,109.941,110.0858,36700.0
2011-12-23 10:05:00,182.48,182.76,182.48,182.61,33600.0,110.0496,110.2185,110.0496,110.128,33600.0
2011-12-23 10:10:00,182.61,182.72,182.42,182.64,37100.0,110.128,110.1943,110.0134,110.1461,37100.0
2011-12-23 10:15:00,182.61,182.64,182.46,182.58,30400.0,110.128,110.1461,110.0375,110.1099,30400.0
2011-12-23 10:20:00,182.57,182.79,182.57,182.72,20300.0,110.1039,110.2366,110.1039,110.1943,20300.0
2011-12-23 10:25:00,182.75,182.75,182.57,182.67,13200.0,110.2124,110.2124,110.1039,110.1642,13200.0
2011-12-23 10:30:00,182.71,182.71,182.52,182.56,23700.0,110.1883,110.1883,110.0737,110.0978,23700.0
2011-12-23 10:35:00,182.57,182.68,182.55,182.64,14400.0,110.1039,110.1702,110.0918,110.1461,14400.0
2011-12-23 10:40:00,182.67,182.7,182.5,182.55,15500.0,110.1642,110.1823,110.0617,110.0918,15500.0
2011-12-23 10:45:00,182.54,182.6,182.51,182.54,8800.0,110.0858,110.122,110.0677,110.0858,8800.0
2011-12-23 10:50:00,182.56,182.62,182.46,182.46,27500.0,110.0978,110.134,110.0375,110.0375,27500.0
2011-12-23 10:55:00,182.46,182.5,182.38,182.45,30600.0,110.0375,110.0617,109.9893,110.0315,30600.0
2011-12-23 11:00:00,182.42,182.58,182.41,182.52,23100.0,110.0134,110.1099,110.0074,110.0737,23100.0
2011-12-23 11:05:00,182.54,182.6,182.44,182.44,19700.0,110.0858,110.122,110.0255,110.0255,19700.0
2011-12-23 11:10:00,182.43,182.64,182.42,182.63,23200.0,110.0194,110.1461,110.0134,110.1401,23200.0
2011-12-23 11:15:00,182.64,182.7,182.6,182.66,30900.0,110.1461,110.1823,110.122,110.1582,30900.0
2011-12-23 11:20:00,182.63,182.71,182.62,182.65,33300.0,110.1401,110.1883,110.134,110.1521,33300.0
2011-12-23 11:25:00,182.67,182.9,182.64,182.89,29200.0,110.1642,110.3029,110.1461,110.2969,29200.0
2011-12-23 11:30:00,182.9,183.15,182.9,183.08,54700.0,110.3029,110.4537,110.3029,110.4115,54700.0
2011-12-23 11:35:00,183.06,183.14,183.01,183.07,33200.0,110.3994,110.4476,110.3692,110.4054,33200.0
2011-12-23 11:40:00,183.05,183.08,182.78,182.82,44400.0,110.3934,110.4115,110.2305,110.2546,44400.0
2011-12-23 11:45:00,182.8,182.99,182.75,182.98,27200.0,110.2426,110.3572,110.2124,110.3511,27200.0
2011-12-23 11:50:00,182.98,183.06,182.95,183.06,17500.0,110.3511,110.3994,110.333,110.3994,17500.0
2011-12-23 11:55:00,183.05,183.3,183.03,183.29,40200.0,110.3934,110.5441,110.3813,110.5381,40200.0
2011-12-23 12:00:00,183.28,183.31,183.23,183.28,33600.0,110.5321,110.5502,110.5019,110.5321,33600.0
2011-12-23 12:05:00,183.29,183.39,183.27,183.32,28600.0,110.5381,110.5984,110.526,110.5562,28600.0
2011-12-23 12:10:00,183.32,183.47,183.31,183.44,32500.0,110.5562,110.6467,110.5502,110.6286,32500.0
2011-12-23 12:15:00,183.45,183.46,183.39,183.45,24800.0,110.6346,110.6406,110.5984,110.6346,24800.0
2011-12-23 12:20:00,183.45,183.83,183.45,183.8,34700.0,110.6346,110.8638,110.6346,110.8457,34700.0
2011-12-23 12:25:00,183.83,183.94,183.81,183.92,31300.0,110.8638,110.9301,110.8517,110.918,31300.0
2011-12-23 12:30:00,183.93,184.17,183.91,184.17,55400.0,110.9241,111.0688,110.912,111.0688,55400.0
2011-12-23 12:35:00,184.13,184.2,184.02,184.04,17800.0,111.0447,111.0869,110.9783,110.9904,17800.0
2011-12-23 12:40:00,184.04,184.09,183.9,183.93,38800.0,110.9904,111.0206,110.906,110.9241,38800.0
2011-12-23 12:45:00,183.92,183.93,183.76,183.9,23800.0,110.918,110.9241,110.8215,110.906,23800.0
2011-12-23 12:50:00,183.9,183.96,183.81,183.84,15800.0,110.906,110.9422,110.8517,110.8698,15800.0
2011-12-23 12:55:00,183.84,184.01,183.82,184.01,27400.0,110.8698,110.9723,110.8577,110.9723,27400.0
2011-12-23 13:00:00,184.02,184.06,183.98,184.01,38300.0,110.9783,111.0025,110.9542,110.9723,38300.0
2011-12-23 13:05:00,184.0,184.17,184.0,184.07,26300.0,110.9663,111.0688,110.9663,111.0085,26300.0
2011-12-23 13:10:00,184.05,184.19,184.04,184.19,13700.0,110.9964,111.0809,110.9904,111.0809,13700.0
2011-12-23 13:15:00,184.2,184.36,184.16,184.29,33800.0,111.0869,111.1834,111.0628,111.1412,33800.0
2011-12-23 13:20:00,184.29,184.31,184.15,184.26,36800.0,111.1412,111.1532,111.0567,111.1231,36800.0
2011-12-23 13:25:00,184.25,184.4,184.15,184.39,27800.0,111.1171,111.2075,111.0567,111.2015,27800.0
2011-12-23 13:30:00,184.36,184.38,184.31,184.31,21500.0,111.1834,111.1955,111.1532,111.1532,21500.0
2011-12-23 13:35:00,184.32,184.35,184.28,184.29,22600.0,111.1593,111.1774,111.1351,111.1412,22600.0
2011-12-23 13:40:00,184.31,184.38,184.28,184.37,9100.0,111.1532,111.1955,111.1351,111.1894,9100.0
2011-12-23 13:45:00,184.37,184.46,184.34,184.42,19300.0,111.1894,111.2437,111.1713,111.2196,19300.0
2011-12-23 13:50:00,184.45,184.56,184.42,184.48,35300.0,111.2377,111.304,111.2196,111.2558,35300.0
2011-12-23 13:55:00,184.5,184.52,184.42,184.42,24900.0,111.2678,111.2799,111.2196,111.2196,24900.0
2011-12-23 14:00:00,184.45,184.45,184.3,184.3,42200.0,111.2377,111.2377,111.1472,111.1472,42200.0
2011-12-23 14:05:00,184.34,184.34,184.27,184.3,16000.0,111.1713,111.1713,111.1291,111.1472,16000.0
2011-12-23 14:10:00,184.33,184.35,184.3,184.31,18900.0,111.1653,111.1774,111.1472,111.1532,18900.0
2011-12-23 14:15:00,184.31,184.33,184.23,184.3,18600.0,111.1532,111.1653,111.105,111.1472,18600.0
2011-12-23 14:20:00,184.28,184.29,184.2,184.24,18400.0,111.1351,111.1412,111.0869,111.111,18400.0
2011-12-23 14:25:00,184.23,184.31,184.23,184.27,20700.0,111.105,111.1532,111.105,111.1291,20700.0
2011-12-23 14:30:00,184.27,184.33,184.27,184.27,17800.0,111.1291,111.1653,111.1291,111.1291,17800.0
2011-12-23 14:35:00,184.27,184.3,184.15,184.16,17000.0,111.1291,111.1472,111.0567,111.0628,17000.0
2011-12-23 14:40:00,184.16,184.21,184.04,184.04,37700.0,111.0628,111.0929,110.9904,110.9904,37700.0
2011-12-23 14:45:00,184.04,184.06,184.0,184.03,20000.0,110.9904,111.0025,110.9663,110.9844,20000.0
2011-12-23 14:50:00,184.06,184.08,184.02,184.05,35100.0,111.0025,111.0145,110.9783,110.9964,35100.0
2011-12-23 14:55:00,184.04,184.04,183.93,183.94,30900.0,110.9904,110.9904,110.9241,110.9301,30900.0
2011-12-23 15:00:00,183.96,184.03,183.91,184.01,30300.0,110.9422,110.9844,110.912,110.9723,30300.0
2011-12-23 15:05:00,184.01,184.17,183.99,184.15,23500.0,110.9723,111.0688,110.9603,111.0567,23500.0
2011-12-23 15:10:00,184.15,184.17,184.05,184.06,28300.0,111.0567,111.0688,110.9964,111.0025,28300.0
2011-12-23 15:15:00,184.07,184.12,184.05,184.07,29600.0,111.0085,111.0387,110.9964,111.0085,29600.0
2011-12-23 15:20:00,184.07,184.1,184.07,184.07,21300.0,111.0085,111.0266,111.0085,111.0085,21300.0
2011-12-23 15:25:00,184.07,184.2,184.07,184.15,34600.0,111.0085,111.0869,111.0085,111.0567,34600.0
2011-12-23 15:30:00,184.16,184.17,184.01,184.01,37800.0,111.0628,111.0688,110.9723,110.9723,37800.0
2011-12-23 15:35:00,184.01,184.02,183.87,183.98,43000.0,110.9723,110.9783,110.8879,110.9542,43000.0
2011-12-23 15:40:00,183.98,184.33,183.97,184.29,44100.0,110.9542,111.1653,110.9482,111.1412,44100.0
2011-12-23 15:45:00,184.29,184.35,184.13,184.14,53400.0,111.1412,111.1774,111.0447,111.0507,53400.0
2011-12-23 15:50:00,184.14,184.29,184.13,184.28,62300.0,111.0507,111.1412,111.0447,111.1351,62300.0
2011-12-23 15:55:00,184.25,184.85,184.25,184.82,229700.0,111.1171,111.4789,111.1171,111.4608,229700.0
2011-12-27 09:30:00,184.97,184.97,184.52,184.68,74000.0,111.5513,111.5513,111.2799,111.3764,74000.0
2011-12-27 09:35:00,184.64,184.93,184.55,184.82,57100.0,111.3523,111.5271,111.298,111.4608,57100.0
2011-12-27 09:40:00,184.82,185.0,184.52,184.59,55800.0,111.4608,111.5694,111.2799,111.3221,55800.0
2011-12-27 09:45:00,184.6,184.87,184.39,184.79,56000.0,111.3281,111.491,111.2015,111.4427,56000.0
2011-12-27 09:50:00,184.79,184.85,184.64,184.64,48800.0,111.4427,111.4789,111.3523,111.3523,48800.0
2011-12-27 09:55:00,184.64,184.92,184.59,184.81,38300.0,111.3523,111.5211,111.3221,111.4548,38300.0
2011-12-27 10:00:00,184.89,185.08,184.64,185.04,59600.0,111.503,111.6176,111.3523,111.5935,59600.0
2011-12-27 10:05:00,185.04,185.12,184.8,184.84,77700.0,111.5935,111.6417,111.4487,111.4729,77700.0
2011-12-27 10:10:00,184.83,184.85,184.71,184.79,37400.0,111.4668,111.4789,111.3945,111.4427,37400.0
2011-12-27 10:15:00,184.76,184.9,184.44,184.76,68200.0,111.4246,111.5091,111.2316,111.4246,68200.0
2011-12-27 10:20:00,184.76,184.76,184.5,184.64,36200.0,111.4246,111.4246,111.2678,111.3523,36200.0
2011-12-27 10:25:00,184.65,184.91,184.62,184.76,35800.0,111.3583,111.5151,111.3402,111.4246,35800.0
2011-12-27 10:30:00,184.75,185.0,184.62,185.0,19000.0,111.4186,111.5694,111.3402,111.5694,19000.0
2011-12-27 10:35:00,185.0,185.05,184.87,185.01,36900.0,111.5694,111.5995,111.491,111.5754,36900.0
2011-12-27 10:40:00,184.98,185.09,184.92,184.92,26600.0,111.5573,111.6236,111.5211,111.5211,26600.0
2011-12-27 10:45:00,184.93,184.99,184.84,184.98,16900.0,111.5271,111.5633,111.4729,111.5573,16900.0
2011-12-27 10:50:00,184.99,184.99,184.5,184.63,41900.0,111.5633,111.5633,111.2678,111.3462,41900.0
2011-12-27 10:55:00,184.61,184.69,184.53,184.53,17200.0,111.3342,111.3824,111.2859,111.2859,17200.0
2011-12-27 11:00:00,184.53,184.68,184.53,184.66,21000.0,111.2859,111.3764,111.2859,111.3643,21000.0
2011-12-27 11:05:00,184.63,184.77,184.6,184.66,23000.0,111.3462,111.4307,111.3281,111.3643,23000.0
2011-12-27 11:10:00,184.66,184.95,184.63,184.93,19100.0,111.3643,111.5392,111.3462,111.5271,19100.0
2011-12-27 11:15:00,184.94,184.98,184.86,184.95,28200.0,111.5332,111.5573,111.4849,111.5392,28200.0
2011-12-27 11:20:00,184.98,185.18,184.92,185.14,35200.0,111.5573,111.6779,111.5211,111.6538,35200.0
2011-12-27 11:25:00,185.14,185.25,185.11,185.22,42900.0,111.6538,111.7201,111.6357,111.702,42900.0
2011-12-27 11:30:00,185.22,185.28,185.15,185.18,28900.0,111.702,111.7382,111.6598,111.6779,28900.0
2011-12-27 11:35:00,185.15,185.18,184.95,184.96,51500.0,111.6598,111.6779,111.5392,111.5452,51500.0
2011-12-27 11:40:00,184.96,185.02,184.94,184.95,27000.0,111.5452,111.5814,111.5332,111.5392,27000.0
2011-12-27 11:45:00,184.95,185.0,184.79,184.79,29900.0,111.5392,111.5694,111.4427,111.4427,29900.0
2011-12-27 11:50:00,184.8,184.83,184.72,184.75,18500.0,111.4487,111.4668,111.4005,111.4186,18500.0
2011-12-27 11:55:00,184.78,185.07,184.76,185.0,27600.0,111.4367,111.6116,111.4246,111.5694,27600.0
2011-12-27 12:00:00,184.99,185.04,184.96,184.96,21900.0,111.5633,111.5935,111.5452,111.5452,21900.0
2011-12-27 12:05:00,184.96,185.01,184.95,184.98,25400.0,111.5452,111.5754,111.5392,111.5573,25400.0
2011-12-27 12:10:00,184.97,184.98,184.86,184.93,33200.0,111.5513,111.5573,111.4849,111.5271,33200.0
2011-12-27 12:15:00,184.9,184.97,184.9,184.93,19600.0,111.5091,111.5513,111.5091,111.5271,19600.0
2011-12-27 12:20:00,184.96,184.98,184.95,184.97,33400.0,111.5452,111.5573,111.5392,111.5513,33400.0
2011-12-27 12:25:00,184.98,185.1,184.97,185.02,32900.0,111.5573,111.6297,111.5513,111.5814,32900.0
2011-12-27 12:30:00,184.99,185.02,184.97,185.0,13800.0,111.5633,111.5814,111.5513,111.5694,13800.0
2011-12-27 12:35:00,185.0,185.03,184.96,184.99,26500.0,111.5694,111.5875,111.5452,111.5633,26500.0
2011-12-27 12:40:00,184.99,185.03,184.98,185.0,19600.0,111.5633,111.5875,111.5573,111.5694,19600.0
2011-12-27 12:45:00,185.0,185.03,184.98,185.0,21100.0,111.5694,111.5875,111.5573,111.5694,21100.0
2011-12-27 12:50:00,184.99,185.13,184.99,185.13,14700.0,111.5633,111.6478,111.5633,111.6478,14700.0
2011-12-27 12:55:00,185.15,185.18,185.11,185.11,9000.0,111.6598,111.6779,111.6357,111.6357,9000.0
2011-12-27 13:00:00,185.11,185.15,185.06,185.06,16800.0,111.6357,111.6598,111.6055,111.6055,16800.0
2011-12-27 13:05:00,185.06,185.06,185.0,185.06,20700.0,111.6055,111.6055,111.5694,111.6055,20700.0
2011-12-27 13:10:00,185.05,185.2,184.98,185.2,31000.0,111.5995,111.69,111.5573,111.69,31000.0
2011-12-27 13:15:00,185.19,185.22,185.18,185.19,11800.0,111.6839,111.702,111.6779,111.6839,11800.0
2011-12-27 13:20:00,185.18,185.2,185.04,185.07,33000.0,111.6779,111.69,111.5935,111.6116,33000.0
2011-12-27 13:25:00,185.06,185.1,185.0,185.08,24500.0,111.6055,111.6297,111.5694,111.6176,24500.0
2011-12-27 13:30:00,185.08,185.12,184.91,184.92,17700.0,111.6176,111.6417,111.5151,111.5211,17700.0
2011-12-27 13:35:00,184.92,185.04,184.9,185.01,17000.0,111.5211,111.5935,111.5091,111.5754,17000.0
2011-12-27 13:40:00,185.06,185.2,185.01,185.17,11400.0,111.6055,111.69,111.5754,111.6719,11400.0
2011-12-27 13:45:00,185.17,185.36,185.16,185.34,33000.0,111.6719,111.7865,111.6659,111.7744,33000.0
2011-12-27 13:50:00,185.35,185.52,185.3,185.49,36900.0,111.7804,111.883,111.7503,111.8649,36900.0
2011-12-27 13:55:00,185.52,185.77,185.52,185.69,30200.0,111.883,112.0337,111.883,111.9855,30200.0
2011-12-27 14:00:00,185.66,185.78,185.56,185.58,26700.0,111.9674,112.0398,111.9071,111.9191,26700.0
2011-12-27 14:05:00,185.57,185.62,185.49,185.62,20400.0,111.9131,111.9433,111.8649,111.9433,20400.0
2011-12-27 14:10:00,185.62,185.7,185.55,185.62,27300.0,111.9433,111.9915,111.9011,111.9433,27300.0
2011-12-27 14:15:00,185.62,185.81,185.6,185.81,19400.0,111.9433,112.0579,111.9312,112.0579,19400.0
2011-12-27 14:20:00,185.79,185.85,185.74,185.78,27000.0,112.0458,112.082,112.0156,112.0398,27000.0
2011-12-27 14:25:00,185.79,185.79,185.5,185.52,23600.0,112.0458,112.0458,111.8709,111.883,23600.0
2011-12-27 14:30:00,185.53,185.53,185.39,185.47,25700.0,111.889,111.889,111.8046,111.8528,25700.0
2011-12-27 14:35:00,185.48,185.7,185.48,185.63,22600.0,111.8588,111.9915,111.8588,111.9493,22600.0
2011-12-27 14:40:00,185.61,185.73,185.54,185.6,32000.0,111.9372,112.0096,111.895,111.9312,32000.0
2011-12-27 14:45:00,185.59,185.63,185.44,185.49,23900.0,111.9252,111.9493,111.8347,111.8649,23900.0
2011-12-27 14:50:00,185.49,185.51,185.16,185.25,32200.0,111.8649,111.8769,111.6659,111.7201,32200.0
2011-12-27 14:55:00,185.25,185.41,185.18,185.38,29500.0,111.7201,111.8166,111.6779,111.7985,29500.0
2011-12-27 15:00:00,185.39,185.43,185.22,185.42,18300.0,111.8046,111.8287,111.702,111.8227,18300.0
2011-12-27 15:05:00,185.39,185.5,185.27,185.3,29800.0,111.8046,111.8709,111.7322,111.7503,29800.0
2011-12-27 15:10:00,185.29,185.4,185.12,185.14,25700.0,111.7443,111.8106,111.6417,111.6538,25700.0
2011-12-27 15:15:00,185.13,185.21,185.11,185.18,23200.0,111.6478,111.696,111.6357,111.6779,23200.0
2011-12-27 15:20:00,185.2,185.36,185.14,185.36,15500.0,111.69,111.7865,111.6538,111.7865,15500.0
2011-12-27 15:25:00,185.34,185.4,185.16,185.29,26400.0,111.7744,111.8106,111.6659,111.7443,26400.0
2011-12-27 15:30:00,185.31,185.47,185.24,185.45,26800.0,111.7563,111.8528,111.7141,111.8407,26800.0
2011-12-27 15:35:00,185.46,185.46,185.2,185.21,31900.0,111.8468,111.8468,111.69,111.696,31900.0
2011-12-27 15:40:00,185.18,185.19,184.81,184.93,56800.0,111.6779,111.6839,111.4548,111.5271,56800.0
2011-12-27 15:45:00,184.95,185.07,184.86,185.06,41400.0,111.5392,111.6116,111.4849,111.6055,41400.0
2011-12-27 15:50:00,185.03,185.05,184.91,185.02,35900.0,111.5875,111.5995,111.5151,111.5814,35900.0
2011-12-27 15:55:00,185.02,185.03,184.78,184.78,114700.0,111.5814,111.5875,111.4367,111.4367,114700.0
2011-12-28 09:30:00,185.19,185.29,184.0,184.54,111500.0,111.6839,111.7443,110.9663,111.2919,111500.0
2011-12-28 09:35:00,184.54,185.04,184.54,184.9,46400.0,111.2919,111.5935,111.2919,111.5091,46400.0
2011-12-28 09:40:00,184.9,185.4,184.85,185.21,50800.0,111.5091,111.8106,111.4789,111.696,50800.0
2011-12-28 09:45:00,185.16,185.24,185.0,185.13,57400.0,111.6659,111.7141,111.5694,111.6478,57400.0
2011-12-28 09:50:00,185.15,185.15,184.68,184.71,60400.0,111.6598,111.6598,111.3764,111.3945,60400.0
2011-12-28 09:55:00,184.79,185.1,184.72,185.07,43900.0,111.4427,111.6297,111.4005,111.6116,43900.0
2011-12-28 10:00:00,185.09,185.09,184.8,184.98,56400.0,111.6236,111.6236,111.4487,111.5573,56400.0
2011-12-28 10:05:00,184.98,185.15,184.9,185.13,46300.0,111.5573,111.6598,111.5091,111.6478,46300.0
2011-12-28 10:10:00,185.14,185.25,185.01,185.16,32000.0,111.6538,111.7201,111.5754,111.6659,32000.0
2011-12-28 10:15:00,185.13,185.13,184.88,185.0,34200.0,111.6478,111.6478,111.497,111.5694,34200.0
2011-12-28 10:20:00,185.05,185.1,185.0,185.04,15300.0,111.5995,111.6297,111.5694,111.5935,15300.0
2011-12-28 10:25:00,185.04,185.09,184.79,184.82,40500.0,111.5935,111.6236,111.4427,111.4608,40500.0
2011-12-28 10:30:00,184.82,185.0,184.79,184.92,29200.0,111.4608,111.5694,111.4427,111.5211,29200.0
2011-12-28 10:35:00,184.95,184.99,184.77,184.82,27100.0,111.5392,111.5633,111.4307,111.4608,27100.0
2011-12-28 10:40:00,184.84,184.98,184.81,184.83,26900.0,111.4729,111.5573,111.4548,111.4668,26900.0
2011-12-28 10:45:00,184.89,184.94,184.75,184.85,33100.0,111.503,111.5332,111.4186,111.4789,33100.0
2011-12-28 10:50:00,184.84,184.89,184.8,184.85,26900.0,111.4729,111.503,111.4487,111.4789,26900.0
2011-12-28 10:55:00,184.85,184.93,184.8,184.84,19700.0,111.4789,111.5271,111.4487,111.4729,19700.0
2011-12-28 11:00:00,184.81,184.84,184.51,184.56,34300.0,111.4548,111.4729,111.2739,111.304,34300.0
2011-12-28 11:05:00,184.54,184.7,184.38,184.61,42800.0,111.2919,111.3884,111.1955,111.3342,42800.0
2011-12-28 11:10:00,184.59,184.7,184.54,184.61,19900.0,111.3221,111.3884,111.2919,111.3342,19900.0
2011-12-28 11:15:00,184.62,184.64,184.01,184.05,44600.0,111.3402,111.3523,110.9723,110.9964,44600.0
2011-12-28 11:20:00,184.06,184.15,184.01,184.08,25700.0,111.0025,111.0567,110.9723,111.0145,25700.0
2011-12-28 11:25:00,184.09,184.29,184.03,184.1,26800.0,111.0206,111.1412,110.9844,111.0266,26800.0
2011-12-28 11:30:00,184.1,184.33,184.05,184.1,25900.0,111.0266,111.1653,110.9964,111.0266,25900.0
2011-12-28 11:35:00,184.1,184.14,184.0,184.09,30500.0,111.0266,111.0507,110.9663,111.0206,30500.0
2011-12-28 11:40:00,184.09,184.1,183.56,183.67,52600.0,111.0206,111.0266,110.7009,110.7673,52600.0
2011-12-28 11:45:00,183.67,183.75,183.66,183.71,21400.0,110.7673,110.8155,110.7612,110.7914,21400.0
2011-12-28 11:50:00,183.71,183.74,183.64,183.68,22800.0,110.7914,110.8095,110.7492,110.7733,22800.0
2011-12-28 11:55:00,183.68,183.75,183.67,183.73,30800.0,110.7733,110.8155,110.7673,110.8035,30800.0
2011-12-28 12:00:00,183.74,183.85,183.71,183.81,33600.0,110.8095,110.8758,110.7914,110.8517,33600.0
2011-12-28 12:05:00,183.83,183.83,183.61,183.65,23700.0,110.8638,110.8638,110.7311,110.7552,23700.0
2011-12-28 12:10:00,183.65,183.69,183.51,183.62,47600.0,110.7552,110.7793,110.6708,110.7371,47600.0
2011-12-28 12:15:00,183.62,183.81,183.57,183.81,17500.0,110.7371,110.8517,110.707,110.8517,17500.0
2011-12-28 12:20:00,183.78,183.96,183.77,183.87,11200.0,110.8336,110.9422,110.8276,110.8879,11200.0
2011-12-28 12:25:00,183.89,183.89,183.72,183.8,20200.0,110.8999,110.8999,110.7974,110.8457,20200.0
2011-12-28 12:30:00,183.79,183.94,183.73,183.9,17500.0,110.8396,110.9301,110.8035,110.906,17500.0
2011-12-28 12:35:00,183.91,183.95,183.69,183.75,22700.0,110.912,110.9361,110.7793,110.8155,22700.0
2011-12-28 12:40:00,183.76,183.82,183.63,183.66,29400.0,110.8215,110.8577,110.7431,110.7612,29400.0
2011-12-28 12:45:00,183.64,183.69,183.6,183.62,28100.0,110.7492,110.7793,110.7251,110.7371,28100.0
2011-12-28 12:50:00,183.61,183.61,183.36,183.38,30100.0,110.7311,110.7311,110.5803,110.5924,30100.0
2011-12-28 12:55:00,183.39,183.5,183.35,183.35,17400.0,110.5984,110.6647,110.5743,110.5743,17400.0
2011-12-28 13:00:00,183.39,183.57,183.34,183.54,32400.0,110.5984,110.707,110.5683,110.6889,32400.0
2011-12-28 13:05:00,183.54,183.62,183.5,183.62,16000.0,110.6889,110.7371,110.6647,110.7371,16000.0
2011-12-28 13:10:00,183.62,183.78,183.58,183.73,11400.0,110.7371,110.8336,110.713,110.8035,11400.0
2011-12-28 13:15:00,183.76,183.8,183.71,183.72,23200.0,110.8215,110.8457,110.7914,110.7974,23200.0
2011-12-28 13:20:00,183.74,183.77,183.72,183.72,11000.0,110.8095,110.8276,110.7974,110.7974,11000.0
2011-12-28 13:25:00,183.73,183.8,183.73,183.77,19900.0,110.8035,110.8457,110.8035,110.8276,19900.0
2011-12-28 13:30:00,183.78,183.82,183.69,183.69,41000.0,110.8336,110.8577,110.7793,110.7793,41000.0
2011-12-28 13:35:00,183.68,183.96,183.67,183.93,19000.0,110.7733,110.9422,110.7673,110.9241,19000.0
2011-12-28 13:40:00,183.93,184.01,183.93,183.96,13100.0,110.9241,110.9723,110.9241,110.9422,13100.0
2011-12-28 13:45:00,183.95,184.04,183.95,184.0,16100.0,110.9361,110.9904,110.9361,110.9663,16100.0
2011-12-28 13:50:00,184.0,184.02,183.93,184.0,10800.0,110.9663,110.9783,110.9241,110.9663,10800.0
2011-12-28 13:55:00,184.0,184.07,183.98,184.03,31100.0,110.9663,111.0085,110.9542,110.9844,31100.0
2011-12-28 14:00:00,184.03,184.05,183.89,183.92,15600.0,110.9844,110.9964,110.8999,110.918,15600.0
2011-12-28 14:05:00,183.92,184.04,183.92,183.92,29400.0,110.918,110.9904,110.918,110.918,29400.0
2011-12-28 14:10:00,183.94,183.95,183.72,183.86,24400.0,110.9301,110.9361,110.7974,110.8819,24400.0
2011-12-28 14:15:00,183.85,183.85,183.58,183.59,30500.0,110.8758,110.8758,110.713,110.719,30500.0
2011-12-28 14:20:00,183.59,183.71,183.57,183.71,12000.0,110.719,110.7914,110.707,110.7914,12000.0
2011-12-28 14:25:00,183.7,183.94,183.65,183.9,29200.0,110.7854,110.9301,110.7552,110.906,29200.0
2011-12-28 14:30:00,183.9,184.0,183.86,183.86,33300.0,110.906,110.9663,110.8819,110.8819,33300.0
2011-12-28 14:35:00,183.86,183.95,183.83,183.87,18000.0,110.8819,110.9361,110.8638,110.8879,18000.0
2011-12-28 14:40:00,183.87,183.9,183.77,183.86,18200.0,110.8879,110.906,110.8276,110.8819,18200.0
2011-12-28 14:45:00,183.89,183.93,183.81,183.89,16700.0,110.8999,110.9241,110.8517,110.8999,16700.0
2011-12-28 14:50:00,183.86,183.94,183.86,183.89,13700.0,110.8819,110.9301,110.8819,110.8999,13700.0
2011-12-28 14:55:00,183.89,184.03,183.88,183.94,24200.0,110.8999,110.9844,110.8939,110.9301,24200.0
2011-12-28 15:00:00,183.93,183.97,183.85,183.95,17100.0,110.9241,110.9482,110.8758,110.9361,17100.0
2011-12-28 15:05:00,183.97,183.98,183.89,183.96,24200.0,110.9482,110.9542,110.8999,110.9422,24200.0
2011-12-28 15:10:00,183.98,184.02,183.94,183.94,34600.0,110.9542,110.9783,110.9301,110.9301,34600.0
2011-12-28 15:15:00,183.95,183.95,183.59,183.65,30100.0,110.9361,110.9361,110.719,110.7552,30100.0
2011-12-28 15:20:00,183.66,183.76,183.63,183.73,28000.0,110.7612,110.8215,110.7431,110.8035,28000.0
2011-12-28 15:25:00,183.71,183.75,183.35,183.35,38700.0,110.7914,110.8155,110.5743,110.5743,38700.0
2011-12-28 15:30:00,183.38,183.64,183.38,183.64,30100.0,110.5924,110.7492,110.5924,110.7492,30100.0
2011-12-28 15:35:00,183.63,183.72,183.58,183.68,37800.0,110.7431,110.7974,110.713,110.7733,37800.0
2011-12-28 15:40:00,183.68,183.95,183.68,183.95,35000.0,110.7733,110.9361,110.7733,110.9361,35000.0
2011-12-28 15:45:00,183.93,184.01,183.86,184.01,41500.0,110.9241,110.9723,110.8819,110.9723,41500.0
2011-12-28 15:50:00,183.99,184.0,183.82,183.89,59200.0,110.9603,110.9663,110.8577,110.8999,59200.0
2011-12-28 15:55:00,183.91,184.02,183.75,183.98,163700.0,110.912,110.9783,110.8155,110.9542,163700.0
2011-12-29 09:30:00,184.07,184.34,184.01,184.26,99600.0,111.0085,111.1713,110.9723,111.1231,99600.0
2011-12-29 09:35:00,184.3,184.9,184.3,184.71,61700.0,111.1472,111.5091,111.1472,111.3945,61700.0
2011-12-29 09:40:00,184.71,184.87,184.64,184.79,31800.0,111.3945,111.491,111.3523,111.4427,31800.0
2011-12-29 09:45:00,184.79,184.93,184.73,184.76,32500.0,111.4427,111.5271,111.4065,111.4246,32500.0
2011-12-29 09:50:00,184.78,184.88,184.62,184.87,45200.0,111.4367,111.497,111.3402,111.491,45200.0
2011-12-29 09:55:00,184.88,184.92,184.5,184.87,33800.0,111.497,111.5211,111.2678,111.491,33800.0
2011-12-29 10:00:00,184.83,184.93,184.59,184.77,37400.0,111.4668,111.5271,111.3221,111.4307,37400.0
2011-12-29 10:05:00,184.77,185.08,184.7,184.96,38200.0,111.4307,111.6176,111.3884,111.5452,38200.0
2011-12-29 10:10:00,184.94,184.96,184.5,184.53,25600.0,111.5332,111.5452,111.2678,111.2859,25600.0
2011-12-29 10:15:00,184.54,184.66,184.45,184.45,33400.0,111.2919,111.3643,111.2377,111.2377,33400.0
2011-12-29 10:20:00,184.48,184.71,184.38,184.61,43500.0,111.2558,111.3945,111.1955,111.3342,43500.0
2011-12-29 10:25:00,184.61,184.94,184.55,184.78,44000.0,111.3342,111.5332,111.298,111.4367,44000.0
2011-12-29 10:30:00,184.78,185.0,184.77,184.99,24300.0,111.4367,111.5694,111.4307,111.5633,24300.0
2011-12-29 10:35:00,184.98,185.14,184.63,184.71,44500.0,111.5573,111.6538,111.3462,111.3945,44500.0
2011-12-29 10:40:00,184.73,184.9,184.67,184.7,19800.0,111.4065,111.5091,111.3703,111.3884,19800.0
2011-12-29 10:45:00,184.72,185.05,184.7,184.99,28400.0,111.4005,111.5995,111.3884,111.5633,28400.0
2011-12-29 10:50:00,184.98,185.02,184.88,185.02,35800.0,111.5573,111.5814,111.497,111.5814,35800.0
2011-12-29 10:55:00,185.05,185.08,184.78,184.8,27600.0,111.5995,111.6176,111.4367,111.4487,27600.0
2011-12-29 11:00:00,184.9,184.96,184.76,184.82,18100.0,111.5091,111.5452,111.4246,111.4608,18100.0
2011-12-29 11:05:00,184.82,184.97,184.65,184.65,35500.0,111.4608,111.5513,111.3583,111.3583,35500.0
2011-12-29 11:10:00,184.68,184.75,184.62,184.72,13200.0,111.3764,111.4186,111.3402,111.4005,13200.0
2011-12-29 11:15:00,184.72,184.78,184.65,184.78,14000.0,111.4005,111.4367,111.3583,111.4367,14000.0
2011-12-29 11:20:00,184.74,184.86,184.71,184.83,24800.0,111.4126,111.4849,111.3945,111.4668,24800.0
2011-12-29 11:25:00,184.85,184.95,184.78,184.82,20400.0,111.4789,111.5392,111.4367,111.4608,20400.0
2011-12-29 11:30:00,184.78,184.99,184.78,184.94,22400.0,111.4367,111.5633,111.4367,111.5332,22400.0
2011-12-29 11:35:00,184.96,185.33,184.92,185.28,52200.0,111.5452,111.7684,111.5211,111.7382,52200.0
2011-12-29 11:40:00,185.29,185.55,185.26,185.55,21000.0,111.7443,111.9011,111.7262,111.9011,21000.0
2011-12-29 11:45:00,185.54,185.69,185.54,185.69,25400.0,111.895,111.9855,111.895,111.9855,25400.0
2011-12-29 11:50:00,185.67,185.71,185.61,185.67,38400.0,111.9734,111.9975,111.9372,111.9734,38400.0
2011-12-29 11:55:00,185.66,185.94,185.66,185.81,34500.0,111.9674,112.1363,111.9674,112.0579,34500.0
2011-12-29 12:00:00,185.84,185.84,185.74,185.75,20800.0,112.0759,112.0759,112.0156,112.0217,20800.0
2011-12-29 12:05:00,185.75,185.75,185.56,185.74,33100.0,112.0217,112.0217,111.9071,112.0156,33100.0
2011-12-29 12:10:00,185.76,185.77,185.6,185.6,19100.0,112.0277,112.0337,111.9312,111.9312,19100.0
2011-12-29 12:15:00,185.6,185.7,185.46,185.46,25800.0,111.9312,111.9915,111.8468,111.8468,25800.0
2011-12-29 12:20:00,185.46,185.63,185.41,185.49,29200.0,111.8468,111.9493,111.8166,111.8649,29200.0
2011-12-29 12:25:00,185.49,185.56,185.46,185.51,23000.0,111.8649,111.9071,111.8468,111.8769,23000.0
2011-12-29 12:30:00,185.53,185.6,185.48,185.53,23800.0,111.889,111.9312,111.8588,111.889,23800.0
2011-12-29 12:35:00,185.53,185.55,185.47,185.52,22200.0,111.889,111.9011,111.8528,111.883,22200.0
2011-12-29 12:40:00,185.53,185.59,185.47,185.56,32000.0,111.889,111.9252,111.8528,111.9071,32000.0
2011-12-29 12:45:00,185.52,185.64,185.51,185.6,33400.0,111.883,111.9553,111.8769,111.9312,33400.0
2011-12-29 12:50:00,185.58,185.61,185.5,185.52,12900.0,111.9191,111.9372,111.8709,111.883,12900.0
2011-12-29 12:55:00,185.52,185.58,185.48,185.52,17000.0,111.883,111.9191,111.8588,111.883,17000.0
2011-12-29 13:00:00,185.54,185.78,185.52,185.78,31600.0,111.895,112.0398,111.883,112.0398,31600.0
2011-12-29 13:05:00,185.79,185.86,185.75,185.81,22000.0,112.0458,112.088,112.0217,112.0579,22000.0
2011-12-29 13:10:00,185.8,185.86,185.75,185.75,39900.0,112.0518,112.088,112.0217,112.0217,39900.0
2011-12-29 13:15:00,185.72,185.73,185.37,185.6,53100.0,112.0036,112.0096,111.7925,111.9312,53100.0
2011-12-29 13:20:00,185.61,185.76,185.6,185.61,44900.0,111.9372,112.0277,111.9312,111.9372,44900.0
2011-12-29 13:25:00,185.64,185.73,185.56,185.66,9500.0,111.9553,112.0096,111.9071,111.9674,9500.0
2011-12-29 13:30:00,185.63,185.63,185.47,185.52,11600.0,111.9493,111.9493,111.8528,111.883,11600.0
2011-12-29 13:35:00,185.48,185.64,185.39,185.61,19500.0,111.8588,111.9553,111.8046,111.9372,19500.0
2011-12-29 13:40:00,185.62,185.79,185.53,185.53,17000.0,111.9433,112.0458,111.889,111.889,17000.0
2011-12-29 13:45:00,185.54,185.71,185.54,185.66,12100.0,111.895,111.9975,111.895,111.9674,12100.0
2011-12-29 13:50:00,185.66,185.85,185.61,185.77,31700.0,111.9674,112.082,111.9372,112.0337,31700.0
2011-12-29 13:55:00,185.78,185.78,185.58,185.61,13900.0,112.0398,112.0398,111.9191,111.9372,13900.0
2011-12-29 14:00:00,185.63,185.8,185.61,185.73,22200.0,111.9493,112.0518,111.9372,112.0096,22200.0
2011-12-29 14:05:00,185.76,185.82,185.37,185.46,58600.0,112.0277,112.0639,111.7925,111.8468,58600.0
2011-12-29 14:10:00,185.46,185.69,185.46,185.69,29300.0,111.8468,111.9855,111.8468,111.9855,29300.0
2011-12-29 14:15:00,185.69,185.7,185.5,185.56,10100.0,111.9855,111.9915,111.8709,111.9071,10100.0
2011-12-29 14:20:00,185.55,185.78,185.55,185.71,19500.0,111.9011,112.0398,111.9011,111.9975,19500.0
2011-12-29 14:25:00,185.71,185.8,185.61,185.77,31600.0,111.9975,112.0518,111.9372,112.0337,31600.0
2011-12-29 14:30:00,185.77,185.95,185.72,185.77,59400.0,112.0337,112.1423,112.0036,112.0337,59400.0
2011-12-29 14:35:00,185.77,185.84,185.74,185.8,10400.0,112.0337,112.0759,112.0156,112.0518,10400.0
2011-12-29 14:40:00,185.82,185.83,185.71,185.73,15300.0,112.0639,112.0699,111.9975,112.0096,15300.0
2011-12-29 14:45:00,185.72,185.83,185.72,185.8,15900.0,112.0036,112.0699,112.0036,112.0518,15900.0
2011-12-29 14:50:00,185.78,185.93,185.78,185.92,21000.0,112.0398,112.1302,112.0398,112.1242,21000.0
2011-12-29 14:55:00,185.9,185.97,185.87,185.91,23500.0,112.1121,112.1543,112.094,112.1182,23500.0
2011-12-29 15:00:00,185.88,185.97,185.82,185.85,31900.0,112.1001,112.1543,112.0639,112.082,31900.0
2011-12-29 15:05:00,185.87,185.93,185.83,185.93,18900.0,112.094,112.1302,112.0699,112.1302,18900.0
2011-12-29 15:10:00,185.93,185.98,185.87,185.94,23300.0,112.1302,112.1604,112.094,112.1363,23300.0
2011-12-29 15:15:00,185.96,186.2,185.96,186.11,55300.0,112.1483,112.2931,112.1483,112.2388,55300.0
2011-12-29 15:20:00,186.11,186.11,185.87,186.08,31000.0,112.2388,112.2388,112.094,112.2207,31000.0
2011-12-29 15:25:00,186.06,186.11,185.94,186.04,26700.0,112.2086,112.2388,112.1363,112.1966,26700.0
2011-12-29 15:30:00,186.03,186.12,185.93,186.02,40000.0,112.1905,112.2448,112.1302,112.1845,40000.0
2011-12-29 15:35:00,186.02,186.19,186.02,186.14,43400.0,112.1845,112.287,112.1845,112.2569,43400.0
2011-12-29 15:40:00,186.13,186.22,186.11,186.16,38500.0,112.2508,112.3051,112.2388,112.2689,38500.0
2011-12-29 15:45:00,186.16,186.23,185.84,185.84,62700.0,112.2689,112.3111,112.0759,112.0759,62700.0
2011-12-29 15:50:00,185.84,186.02,185.84,185.95,56300.0,112.0759,112.1845,112.0759,112.1423,56300.0
2011-12-29 15:55:00,186.0,186.21,185.97,186.14,192000.0,112.1724,112.2991,112.1543,112.2569,192000.0
2011-12-30 09:30:00,186.33,186.37,185.76,186.34,60700.0,112.3715,112.3956,112.0277,112.3775,60700.0
2011-12-30 09:35:00,186.37,186.48,186.17,186.17,25400.0,112.3956,112.4619,112.275,112.275,25400.0
2011-12-30 09:40:00,186.17,186.17,185.75,185.81,40100.0,112.275,112.275,112.0217,112.0579,40100.0
2011-12-30 09:45:00,185.81,186.0,185.76,186.0,30500.0,112.0579,112.1724,112.0277,112.1724,30500.0
2011-12-30 09:50:00,185.98,186.21,185.97,186.21,29100.0,112.1604,112.2991,112.1543,112.2991,29100.0
2011-12-30 09:55:00,186.17,186.17,186.0,186.15,38900.0,112.275,112.275,112.1724,112.2629,38900.0
2011-12-30 10:00:00,186.1,186.25,186.08,186.13,31600.0,112.2327,112.3232,112.2207,112.2508,31600.0
2011-12-30 10:05:00,186.15,186.24,186.0,186.0,35100.0,112.2629,112.3172,112.1724,112.1724,35100.0
2011-12-30 10:10:00,186.0,186.28,185.91,186.08,85400.0,112.1724,112.3413,112.1182,112.2207,85400.0
2011-12-30 10:15:00,186.07,186.1,185.9,186.0,24900.0,112.2147,112.2327,112.1121,112.1724,24900.0
2011-12-30 10:20:00,186.01,186.18,185.98,186.02,40300.0,112.1785,112.281,112.1604,112.1845,40300.0
2011-12-30 10:25:00,186.0,186.0,185.54,185.55,51800.0,112.1724,112.1724,111.895,111.9011,51800.0
2011-12-30 10:30:00,185.54,185.57,185.44,185.51,22700.0,111.895,111.9131,111.8347,111.8769,22700.0
2011-12-30 10:35:00,185.5,185.74,185.42,185.73,19700.0,111.8709,112.0156,111.8227,112.0096,19700.0
2011-12-30 10:40:00,185.71,185.71,185.51,185.54,14900.0,111.9975,111.9975,111.8769,111.895,14900.0
2011-12-30 10:45:00,185.56,185.56,185.38,185.44,19900.0,111.9071,111.9071,111.7985,111.8347,19900.0
2011-12-30 10:50:00,185.46,185.64,185.36,185.63,59500.0,111.8468,111.9553,111.7865,111.9493,59500.0
2011-12-30 10:55:00,185.64,185.71,185.36,185.36,54900.0,111.9553,111.9975,111.7865,111.7865,54900.0
2011-12-30 11:00:00,185.36,185.4,185.26,185.36,45000.0,111.7865,111.8106,111.7262,111.7865,45000.0
2011-12-30 11:05:00,185.35,185.52,185.3,185.4,38200.0,111.7804,111.883,111.7503,111.8106,38200.0
2011-12-30 11:10:00,185.4,185.42,185.05,185.09,53600.0,111.8106,111.8227,111.5995,111.6236,53600.0
2011-12-30 11:15:00,185.1,185.33,185.04,185.27,48100.0,111.6297,111.7684,111.5935,111.7322,48100.0
2011-12-30 11:20:00,185.28,185.42,185.25,185.4,27700.0,111.7382,111.8227,111.7201,111.8106,27700.0
2011-12-30 11:25:00,185.42,185.58,185.42,185.58,18000.0,111.8227,111.9191,111.8227,111.9191,18000.0
2011-12-30 11:30:00,185.59,185.6,185.5,185.51,25400.0,111.9252,111.9312,111.8709,111.8769,25400.0
2011-12-30 11:35:00,185.5,185.57,185.45,185.48,22000.0,111.8709,111.9131,111.8407,111.8588,22000.0
2011-12-30 11:40:00,185.52,185.59,185.49,185.51,20400.0,111.883,111.9252,111.8649,111.8769,20400.0
2011-12-30 11:45:00,185.51,185.58,185.5,185.55,16300.0,111.8769,111.9191,111.8709,111.9011,16300.0
2011-12-30 11:50:00,185.54,185.58,185.46,185.55,22500.0,111.895,111.9191,111.8468,111.9011,22500.0
2011-12-30 11:55:00,185.53,185.57,185.47,185.5,25800.0,111.889,111.9131,111.8528,111.8709,25800.0
2011-12-30 12:00:00,185.51,185.8,185.47,185.56,51900.0,111.8769,112.0518,111.8528,111.9071,51900.0
2011-12-30 12:05:00,185.56,185.56,185.23,185.31,44600.0,111.9071,111.9071,111.7081,111.7563,44600.0
2011-12-30 12:10:00,185.31,185.64,185.26,185.6,44200.0,111.7563,111.9553,111.7262,111.9312,44200.0
2011-12-30 12:15:00,185.59,185.63,185.32,185.36,31700.0,111.9252,111.9493,111.7623,111.7865,31700.0
2011-12-30 12:20:00,185.35,185.35,185.2,185.2,23300.0,111.7804,111.7804,111.69,111.69,23300.0
2011-12-30 12:25:00,185.23,185.25,185.18,185.21,12100.0,111.7081,111.7201,111.6779,111.696,12100.0
2011-12-30 12:30:00,185.18,185.31,185.06,185.31,44900.0,111.6779,111.7563,111.6055,111.7563,44900.0
2011-12-30 12:35:00,185.31,185.53,185.28,185.44,48700.0,111.7563,111.889,111.7382,111.8347,48700.0
2011-12-30 12:40:00,185.43,185.43,185.14,185.14,21900.0,111.8287,111.8287,111.6538,111.6538,21900.0
2011-12-30 12:45:00,185.14,185.34,185.14,185.32,20600.0,111.6538,111.7744,111.6538,111.7623,20600.0
2011-12-30 12:50:00,185.32,185.43,185.31,185.42,16800.0,111.7623,111.8287,111.7563,111.8227,16800.0
2011-12-30 12:55:00,185.44,185.44,185.35,185.35,18000.0,111.8347,111.8347,111.7804,111.7804,18000.0
2011-12-30 13:00:00,185.37,185.38,185.23,185.23,21700.0,111.7925,111.7985,111.7081,111.7081,21700.0
2011-12-30 13:05:00,185.25,185.29,185.21,185.21,17700.0,111.7201,111.7443,111.696,111.696,17700.0
2011-12-30 13:10:00,185.2,185.2,185.14,185.17,14400.0,111.69,111.69,111.6538,111.6719,14400.0
2011-12-30 13:15:00,185.14,185.2,185.07,185.08,21400.0,111.6538,111.69,111.6116,111.6176,21400.0
2011-12-30 13:20:00,185.08,185.2,185.06,185.17,18800.0,111.6176,111.69,111.6055,111.6719,18800.0
2011-12-30 13:25:00,185.17,185.2,184.86,184.9,56000.0,111.6719,111.69,111.4849,111.5091,56000.0
2011-12-30 13:30:00,184.88,184.95,184.87,184.92,23900.0,111.497,111.5392,111.491,111.5211,23900.0
2011-12-30 13:35:00,184.91,184.95,184.88,184.95,16000.0,111.5151,111.5392,111.497,111.5392,16000.0
2011-12-30 13:40:00,184.95,185.07,184.9,185.07,45300.0,111.5392,111.6116,111.5091,111.6116,45300.0
2011-12-30 13:45:00,185.07,185.19,185.04,185.18,33200.0,111.6116,111.6839,111.5935,111.6779,33200.0
2011-12-30 13:50:00,185.19,185.24,185.09,185.14,33900.0,111.6839,111.7141,111.6236,111.6538,33900.0
2011-12-30 13:55:00,185.15,185.15,185.02,185.06,9700.0,111.6598,111.6598,111.5814,111.6055,9700.0
2011-12-30 14:00:00,185.06,185.06,184.92,184.96,18100.0,111.6055,111.6055,111.5211,111.5452,18100.0
2011-12-30 14:05:00,184.99,185.01,184.89,185.01,14400.0,111.5633,111.5754,111.503,111.5754,14400.0
2011-12-30 14:10:00,185.0,185.01,184.85,184.9,20900.0,111.5694,111.5754,111.4789,111.5091,20900.0
2011-12-30 14:15:00,184.91,184.91,184.61,184.62,43800.0,111.5151,111.5151,111.3342,111.3402,43800.0
2011-12-30 14:20:00,184.63,184.64,184.29,184.29,73500.0,111.3462,111.3523,111.1412,111.1412,73500.0
2011-12-30 14:25:00,184.3,184.36,184.23,184.28,36400.0,111.1472,111.1834,111.105,111.1351,36400.0
2011-12-30 14:30:00,184.27,184.33,184.12,184.12,59100.0,111.1291,111.1653,111.0387,111.0387,59100.0
2011-12-30 14:35:00,184.13,184.16,184.05,184.13,35900.0,111.0447,111.0628,110.9964,111.0447,35900.0
2011-12-30 14:40:00,184.13,184.2,184.03,184.03,41700.0,111.0447,111.0869,110.9844,110.9844,41700.0
2011-12-30 14:45:00,184.03,184.18,184.03,184.05,32500.0,110.9844,111.0748,110.9844,110.9964,32500.0
2011-12-30 14:50:00,184.04,184.06,184.02,184.04,31400.0,110.9904,111.0025,110.9783,110.9904,31400.0
2011-12-30 14:55:00,184.05,184.16,184.04,184.1,28300.0,110.9964,111.0628,110.9904,111.0266,28300.0
2011-12-30 15:00:00,184.1,184.36,184.1,184.36,56300.0,111.0266,111.1834,111.0266,111.1834,56300.0
2011-12-30 15:05:00,184.37,184.45,184.24,184.25,84700.0,111.1894,111.2377,111.111,111.1171,84700.0
2011-12-30 15:10:00,184.25,184.25,184.17,184.18,27000.0,111.1171,111.1171,111.0688,111.0748,27000.0
2011-12-30 15:15:00,184.19,184.19,183.86,184.0,82900.0,111.0809,111.0809,110.8819,110.9663,82900.0
2011-12-30 15:20:00,184.0,184.32,184.0,184.24,28600.0,110.9663,111.1593,110.9663,111.111,28600.0
2011-12-30 15:25:00,184.24,184.27,184.05,184.1,53600.0,111.111,111.1291,110.9964,111.0266,53600.0
2011-12-30 15:30:00,184.11,184.27,184.1,184.19,36800.0,111.0326,111.1291,111.0266,111.0809,36800.0
2011-12-30 15:35:00,184.2,184.25,184.14,184.16,51300.0,111.0869,111.1171,111.0507,111.0628,51300.0
2011-12-30 15:40:00,184.16,184.3,184.14,184.26,54700.0,111.0628,111.1472,111.0507,111.1231,54700.0
2011-12-30 15:45:00,184.25,184.3,184.18,184.18,87100.0,111.1171,111.1472,111.0748,111.0748,87100.0
2011-12-30 15:50:00,184.18,184.22,184.06,184.09,76500.0,111.0748,111.099,111.0025,111.0206,76500.0
2011-12-30 15:55:00,184.09,184.16,183.87,183.89,232500.0,111.0206,111.0628,110.8879,110.8999,232500.0
2012-01-03 09:30:00,186.73,188.18,186.73,188.15,288300.0,112.6127,113.4871,112.6127,113.4691,288300.0
2012-01-03 09:35:00,188.17,188.63,187.81,188.53,128500.0,113.4811,113.7585,113.264,113.6982,128500.0
2012-01-03 09:40:00,188.5,188.71,187.39,187.76,158800.0,113.6801,113.8068,113.0107,113.2339,158800.0
2012-01-03 09:45:00,187.78,187.99,187.57,187.99,97600.0,113.2459,113.3726,113.1193,113.3726,97600.0
2012-01-03 09:50:00,187.99,188.2,187.74,187.84,104900.0,113.3726,113.4992,113.2218,113.2821,104900.0
2012-01-03 09:55:00,187.83,188.2,187.83,188.08,80400.0,113.2761,113.4992,113.2761,113.4268,80400.0
2012-01-03 10:00:00,188.13,188.32,187.83,188.16,115500.0,113.457,113.5716,113.2761,113.4751,115500.0
2012-01-03 10:05:00,188.17,188.47,188.08,188.22,73000.0,113.4811,113.662,113.4268,113.5113,73000.0
2012-01-03 10:10:00,188.21,188.39,187.96,188.03,133200.0,113.5052,113.6138,113.3545,113.3967,133200.0
2012-01-03 10:15:00,188.05,188.17,187.99,188.09,56400.0,113.4087,113.4811,113.3726,113.4329,56400.0
2012-01-03 10:20:00,188.09,188.48,188.09,188.31,60200.0,113.4329,113.6681,113.4329,113.5655,60200.0
2012-01-03 10:25:00,188.27,188.5,188.24,188.46,68700.0,113.5414,113.6801,113.5233,113.656,68700.0
2012-01-03 10:30:00,188.46,188.58,188.34,188.4,51800.0,113.656,113.7284,113.5836,113.6198,51800.0
2012-01-03 10:35:00,188.41,188.41,188.22,188.22,50500.0,113.6259,113.6259,113.5113,113.5113,50500.0
2012-01-03 10:40:00,188.22,188.22,187.83,187.86,74500.0,113.5113,113.5113,113.2761,113.2942,74500.0
2012-01-03 10:45:00,187.84,188.04,187.84,187.99,43000.0,113.2821,113.4027,113.2821,113.3726,43000.0
2012-01-03 10:50:00,188.02,188.35,187.99,188.24,34900.0,113.3907,113.5897,113.3726,113.5233,34900.0
2012-01-03 10:55:00,188.22,188.4,188.08,188.31,48700.0,113.5113,113.6198,113.4268,113.5655,48700.0
2012-01-03 11:00:00,188.31,188.56,188.31,188.54,46700.0,113.5655,113.7163,113.5655,113.7043,46700.0
2012-01-03 11:05:00,188.54,188.59,187.89,187.95,79200.0,113.7043,113.7344,113.3123,113.3484,79200.0
2012-01-03 11:10:00,187.95,188.25,187.92,188.21,94600.0,113.3484,113.5294,113.3303,113.5052,94600.0
2012-01-03 11:15:00,188.22,188.54,188.2,188.35,83500.0,113.5113,113.7043,113.4992,113.5897,83500.0
2012-01-03 11:20:00,188.38,188.51,188.15,188.16,55400.0,113.6078,113.6862,113.4691,113.4751,55400.0
2012-01-03 11:25:00,188.16,188.39,188.15,188.21,39300.0,113.4751,113.6138,113.4691,113.5052,39300.0
2012-01-03 11:30:00,188.18,188.5,188.1,188.5,27900.0,113.4871,113.6801,113.4389,113.6801,27900.0
2012-01-03 11:35:00,188.47,188.5,188.13,188.14,41200.0,113.662,113.6801,113.457,113.463,41200.0
2012-01-03 11:40:00,188.11,188.11,187.6,187.78,65400.0,113.4449,113.4449,113.1374,113.2459,65400.0
2012-01-03 11:45:00,187.78,188.09,187.69,187.86,109900.0,113.2459,113.4329,113.1916,113.2942,109900.0
2012-01-03 11:50:00,187.87,188.1,187.82,188.03,42300.0,113.3002,113.4389,113.27,113.3967,42300.0
2012-01-03 11:55:00,188.0,188.06,187.88,187.97,33100.0,113.3786,113.4148,113.3062,113.3605,33100.0
2012-01-03 12:00:00,187.95,188.01,187.82,187.82,39900.0,113.3484,113.3846,113.27,113.27,39900.0
2012-01-03 12:05:00,187.82,187.84,187.74,187.82,25600.0,113.27,113.2821,113.2218,113.27,25600.0
2012-01-03 12:10:00,187.82,187.82,187.31,187.32,53700.0,113.27,113.27,112.9625,112.9685,53700.0
2012-01-03 12:15:00,187.34,187.46,187.22,187.4,43600.0,112.9806,113.0529,112.9082,113.0167,43600.0
2012-01-03 12:20:00,187.49,187.52,187.33,187.38,36400.0,113.071,113.0891,112.9745,113.0047,36400.0
2012-01-03 12:25:00,187.38,187.39,187.05,187.18,58800.0,113.0047,113.0107,112.8057,112.8841,58800.0
2012-01-03 12:30:00,187.18,187.24,186.72,186.72,44000.0,112.8841,112.9203,112.6067,112.6067,44000.0
2012-01-03 12:35:00,186.74,186.8,186.29,186.3,51900.0,112.6187,112.6549,112.3473,112.3534,51900.0
2012-01-03 12:40:00,186.3,186.55,186.29,186.43,46700.0,112.3534,112.5041,112.3473,112.4318,46700.0
2012-01-03 12:45:00,186.39,186.54,186.32,186.5,37100.0,112.4076,112.4981,112.3654,112.474,37100.0
2012-01-03 12:50:00,186.5,186.52,186.05,186.23,88500.0,112.474,112.486,112.2026,112.3111,88500.0
2012-01-03 12:55:00,186.22,186.44,186.17,186.39,59300.0,112.3051,112.4378,112.275,112.4076,59300.0
2012-01-03 13:00:00,186.39,186.52,186.11,186.11,53300.0,112.4076,112.486,112.2388,112.2388,53300.0
2012-01-03 13:05:00,186.13,186.16,186.0,186.16,33900.0,112.2508,112.2689,112.1724,112.2689,33900.0
2012-01-03 13:10:00,186.18,186.44,186.14,186.43,24400.0,112.281,112.4378,112.2569,112.4318,24400.0
2012-01-03 13:15:00,186.42,186.52,186.33,186.43,34700.0,112.4257,112.486,112.3715,112.4318,34700.0
2012-01-03 13:20:00,186.43,186.68,186.24,186.68,54400.0,112.4318,112.5825,112.3172,112.5825,54400.0
2012-01-03 13:25:00,186.64,186.64,186.29,186.37,52100.0,112.5584,112.5584,112.3473,112.3956,52100.0
2012-01-03 13:30:00,186.33,186.36,186.26,186.29,20800.0,112.3715,112.3895,112.3292,112.3473,20800.0
2012-01-03 13:35:00,186.28,186.44,186.28,186.29,18500.0,112.3413,112.4378,112.3413,112.3473,18500.0
2012-01-03 13:40:00,186.27,186.66,186.27,186.63,34300.0,112.3353,112.5705,112.3353,112.5524,34300.0
2012-01-03 13:45:00,186.6,186.68,186.43,186.62,71900.0,112.5343,112.5825,112.4318,112.5463,71900.0
2012-01-03 13:50:00,186.63,186.69,186.56,186.63,23300.0,112.5524,112.5886,112.5102,112.5524,23300.0
2012-01-03 13:55:00,186.62,186.74,186.49,186.49,27100.0,112.5463,112.6187,112.4679,112.4679,27100.0
2012-01-03 14:00:00,186.53,186.84,186.53,186.81,110600.0,112.4921,112.679,112.4921,112.6609,110600.0
2012-01-03 14:05:00,186.81,186.97,186.75,186.81,65200.0,112.6609,112.7574,112.6247,112.6609,65200.0
2012-01-03 14:10:00,186.8,186.84,186.65,186.67,36500.0,112.6549,112.679,112.5644,112.5765,36500.0
2012-01-03 14:15:00,186.67,186.79,186.61,186.79,31500.0,112.5765,112.6489,112.5403,112.6489,31500.0
2012-01-03 14:20:00,186.78,187.0,186.77,187.0,30400.0,112.6428,112.7755,112.6368,112.7755,30400.0
2012-01-03 14:25:00,187.02,187.15,186.88,187.15,23000.0,112.7876,112.866,112.7031,112.866,23000.0
2012-01-03 14:30:00,187.17,187.19,187.01,187.11,31200.0,112.878,112.8901,112.7815,112.8419,31200.0
2012-01-03 14:35:00,187.14,187.15,186.87,186.89,38700.0,112.8599,112.866,112.6971,112.7092,38700.0
2012-01-03 14:40:00,186.92,186.92,186.7,186.75,64500.0,112.7273,112.7273,112.5946,112.6247,64500.0
2012-01-03 14:45:00,186.72,186.77,186.63,186.68,21400.0,112.6067,112.6368,112.5524,112.5825,21400.0
2012-01-03 14:50:00,186.7,186.76,186.69,186.73,24900.0,112.5946,112.6308,112.5886,112.6127,24900.0
2012-01-03 14:55:00,186.73,186.83,186.71,186.78,31000.0,112.6127,112.673,112.6006,112.6428,31000.0
2012-01-03 15:00:00,186.79,186.81,186.65,186.69,16100.0,112.6489,112.6609,112.5644,112.5886,16100.0
2012-01-03 15:05:00,186.67,186.96,186.66,186.96,26600.0,112.5765,112.7514,112.5705,112.7514,26600.0
2012-01-03 15:10:00,186.96,187.03,186.89,186.94,29200.0,112.7514,112.7936,112.7092,112.7393,29200.0
2012-01-03 15:15:00,186.94,186.98,186.83,186.87,37500.0,112.7393,112.7635,112.673,112.6971,37500.0
2012-01-03 15:20:00,186.89,186.89,186.32,186.32,68500.0,112.7092,112.7092,112.3654,112.3654,68500.0
2012-01-03 15:25:00,186.34,186.59,186.34,186.54,59200.0,112.3775,112.5283,112.3775,112.4981,59200.0
2012-01-03 15:30:00,186.57,186.83,186.5,186.75,55900.0,112.5162,112.673,112.474,112.6247,55900.0
2012-01-03 15:35:00,186.75,186.76,186.54,186.6,41600.0,112.6247,112.6308,112.4981,112.5343,41600.0
2012-01-03 15:40:00,186.59,187.03,186.59,187.03,48300.0,112.5283,112.7936,112.5283,112.7936,48300.0
2012-01-03 15:45:00,187.03,187.13,186.97,187.05,84800.0,112.7936,112.8539,112.7574,112.8057,84800.0
2012-01-03 15:50:00,187.05,187.05,186.61,186.63,97900.0,112.8057,112.8057,112.5403,112.5524,97900.0
2012-01-03 15:55:00,186.63,186.81,186.17,186.26,283300.0,112.5524,112.6609,112.275,112.3292,283300.0
2012-01-04 09:30:00,185.57,186.15,185.34,185.75,140200.0,111.9131,112.2629,111.7744,112.0217,140200.0
2012-01-04 09:35:00,185.75,186.19,185.51,186.19,72000.0,112.0217,112.287,111.8769,112.287,72000.0
2012-01-04 09:40:00,186.13,186.29,185.73,185.87,107500.0,112.2508,112.3473,112.0096,112.094,107500.0
2012-01-04 09:45:00,185.87,186.14,185.87,185.99,42700.0,112.094,112.2569,112.094,112.1664,42700.0
2012-01-04 09:50:00,185.99,186.33,185.86,185.91,99500.0,112.1664,112.3715,112.088,112.1182,99500.0
2012-01-04 09:55:00,185.95,186.3,185.95,186.2,65600.0,112.1423,112.3534,112.1423,112.2931,65600.0
2012-01-04 10:00:00,186.2,186.29,186.0,186.07,70200.0,112.2931,112.3473,112.1724,112.2147,70200.0
2012-01-04 10:05:00,186.07,186.17,185.98,186.1,61000.0,112.2147,112.275,112.1604,112.2327,61000.0
2012-01-04 10:10:00,186.07,186.25,185.87,186.25,49100.0,112.2147,112.3232,112.094,112.3232,49100.0
2012-01-04 10:15:00,186.22,186.24,185.66,185.66,49500.0,112.3051,112.3172,111.9674,111.9674,49500.0
2012-01-04 10:20:00,185.67,186.0,185.58,185.93,51400.0,111.9734,112.1724,111.9191,112.1302,51400.0
2012-01-04 10:25:00,185.95,185.97,185.74,185.74,38200.0,112.1423,112.1543,112.0156,112.0156,38200.0
2012-01-04 10:30:00,185.73,185.75,185.47,185.53,74400.0,112.0096,112.0217,111.8528,111.889,74400.0
2012-01-04 10:35:00,185.57,185.58,185.21,185.37,104500.0,111.9131,111.9191,111.696,111.7925,104500.0
2012-01-04 10:40:00,185.38,185.4,185.21,185.35,46800.0,111.7985,111.8106,111.696,111.7804,46800.0
2012-01-04 10:45:00,185.38,185.38,185.25,185.35,29000.0,111.7985,111.7985,111.7201,111.7804,29000.0
2012-01-04 10:50:00,185.35,185.56,185.33,185.53,56300.0,111.7804,111.9071,111.7684,111.889,56300.0
2012-01-04 10:55:00,185.55,185.56,185.42,185.48,39100.0,111.9011,111.9071,111.8227,111.8588,39100.0
2012-01-04 11:00:00,185.53,185.73,185.42,185.43,76200.0,111.889,112.0096,111.8227,111.8287,76200.0
2012-01-04 11:05:00,185.47,185.8,185.45,185.53,104000.0,111.8528,112.0518,111.8407,111.889,104000.0
2012-01-04 11:10:00,185.56,185.77,185.42,185.72,63500.0,111.9071,112.0337,111.8227,112.0036,63500.0
2012-01-04 11:15:00,185.72,185.74,185.47,185.5,22600.0,112.0036,112.0156,111.8528,111.8709,22600.0
2012-01-04 11:20:00,185.52,185.65,185.5,185.55,46400.0,111.883,111.9614,111.8709,111.9011,46400.0
2012-01-04 11:25:00,185.55,185.63,185.53,185.63,29200.0,111.9011,111.9493,111.889,111.9493,29200.0
2012-01-04 11:30:00,185.62,185.63,185.45,185.45,23600.0,111.9433,111.9493,111.8407,111.8407,23600.0
2012-01-04 11:35:00,185.49,185.62,185.45,185.56,42900.0,111.8649,111.9433,111.8407,111.9071,42900.0
2012-01-04 11:40:00,185.56,185.6,185.5,185.55,20700.0,111.9071,111.9312,111.8709,111.9011,20700.0
2012-01-04 11:45:00,185.53,185.58,185.51,185.55,23800.0,111.889,111.9191,111.8769,111.9011,23800.0
2012-01-04 11:50:00,185.55,185.58,185.44,185.44,36900.0,111.9011,111.9191,111.8347,111.8347,36900.0
2012-01-04 11:55:00,185.48,185.55,185.4,185.48,29700.0,111.8588,111.9011,111.8106,111.8588,29700.0
2012-01-04 12:00:00,185.51,185.51,185.35,185.5,39200.0,111.8769,111.8769,111.7804,111.8709,39200.0
2012-01-04 12:05:00,185.5,185.59,185.44,185.48,52200.0,111.8709,111.9252,111.8347,111.8588,52200.0
2012-01-04 12:10:00,185.48,185.5,185.42,185.46,34900.0,111.8588,111.8709,111.8227,111.8468,34900.0
2012-01-04 12:15:00,185.46,185.6,185.42,185.59,77500.0,111.8468,111.9312,111.8227,111.9252,77500.0
2012-01-04 12:20:00,185.57,185.64,185.33,185.45,71000.0,111.9131,111.9553,111.7684,111.8407,71000.0
2012-01-04 12:25:00,185.45,185.49,185.27,185.41,60300.0,111.8407,111.8649,111.7322,111.8166,60300.0
2012-01-04 12:30:00,185.4,185.48,185.3,185.39,23700.0,111.8106,111.8588,111.7503,111.8046,23700.0
2012-01-04 12:35:00,185.42,185.43,185.04,185.17,60500.0,111.8227,111.8287,111.5935,111.6719,60500.0
2012-01-04 12:40:00,185.17,185.24,185.13,185.23,26700.0,111.6719,111.7141,111.6478,111.7081,26700.0
2012-01-04 12:45:00,185.24,185.33,185.24,185.3,29800.0,111.7141,111.7684,111.7141,111.7503,29800.0
2012-01-04 12:50:00,185.26,185.28,185.16,185.23,34000.0,111.7262,111.7382,111.6659,111.7081,34000.0
2012-01-04 12:55:00,185.21,185.26,185.17,185.22,57900.0,111.696,111.7262,111.6719,111.702,57900.0
2012-01-04 13:00:00,185.21,185.22,184.94,185.08,67200.0,111.696,111.702,111.5332,111.6176,67200.0
2012-01-04 13:05:00,185.08,185.15,185.06,185.09,24300.0,111.6176,111.6598,111.6055,111.6236,24300.0
2012-01-04 13:10:00,185.09,185.19,184.97,185.19,45000.0,111.6236,111.6839,111.5513,111.6839,45000.0
2012-01-04 13:15:00,185.2,185.29,185.13,185.24,38000.0,111.69,111.7443,111.6478,111.7141,38000.0
2012-01-04 13:20:00,185.25,185.27,185.12,185.16,31900.0,111.7201,111.7322,111.6417,111.6659,31900.0
2012-01-04 13:25:00,185.17,185.24,185.1,185.22,24200.0,111.6719,111.7141,111.6297,111.702,24200.0
2012-01-04 13:30:00,185.2,185.34,185.19,185.29,31900.0,111.69,111.7744,111.6839,111.7443,31900.0
2012-01-04 13:35:00,185.35,185.4,185.32,185.39,29000.0,111.7804,111.8106,111.7623,111.8046,29000.0
2012-01-04 13:40:00,185.39,185.45,185.35,185.45,20900.0,111.8046,111.8407,111.7804,111.8407,20900.0
2012-01-04 13:45:00,185.41,185.55,185.41,185.48,49400.0,111.8166,111.9011,111.8166,111.8588,49400.0
2012-01-04 13:50:00,185.49,185.61,185.47,185.6,35400.0,111.8649,111.9372,111.8528,111.9312,35400.0
2012-01-04 13:55:00,185.62,185.67,185.51,185.56,24500.0,111.9433,111.9734,111.8769,111.9071,24500.0
2012-01-04 14:00:00,185.55,185.57,185.51,185.54,26500.0,111.9011,111.9131,111.8769,111.895,26500.0
2012-01-04 14:05:00,185.52,185.57,185.51,185.52,32700.0,111.883,111.9131,111.8769,111.883,32700.0
2012-01-04 14:10:00,185.51,185.53,185.35,185.44,43600.0,111.8769,111.889,111.7804,111.8347,43600.0
2012-01-04 14:15:00,185.42,185.59,185.39,185.57,34900.0,111.8227,111.9252,111.8046,111.9131,34900.0
2012-01-04 14:20:00,185.56,185.58,185.46,185.52,37500.0,111.9071,111.9191,111.8468,111.883,37500.0
2012-01-04 14:25:00,185.52,185.55,185.45,185.49,44200.0,111.883,111.9011,111.8407,111.8649,44200.0
2012-01-04 14:30:00,185.5,185.56,185.4,185.51,46800.0,111.8709,111.9071,111.8106,111.8769,46800.0
2012-01-04 14:35:00,185.49,185.53,185.44,185.49,22100.0,111.8649,111.889,111.8347,111.8649,22100.0
2012-01-04 14:40:00,185.49,185.56,185.47,185.52,35000.0,111.8649,111.9071,111.8528,111.883,35000.0
2012-01-04 14:45:00,185.56,185.58,185.45,185.49,32400.0,111.9071,111.9191,111.8407,111.8649,32400.0
2012-01-04 14:50:00,185.49,185.58,185.45,185.51,61600.0,111.8649,111.9191,111.8407,111.8769,61600.0
2012-01-04 14:55:00,185.51,185.53,185.45,185.47,35400.0,111.8769,111.889,111.8407,111.8528,35400.0
2012-01-04 15:00:00,185.47,185.53,185.37,185.38,64200.0,111.8528,111.889,111.7925,111.7985,64200.0
2012-01-04 15:05:00,185.4,185.52,185.4,185.48,34000.0,111.8106,111.883,111.8106,111.8588,34000.0
2012-01-04 15:10:00,185.48,185.55,185.45,185.47,62700.0,111.8588,111.9011,111.8407,111.8528,62700.0
2012-01-04 15:15:00,185.46,185.54,185.45,185.48,35100.0,111.8468,111.895,111.8407,111.8588,35100.0
2012-01-04 15:20:00,185.5,185.55,185.48,185.52,45900.0,111.8709,111.9011,111.8588,111.883,45900.0
2012-01-04 15:25:00,185.51,185.53,185.45,185.47,51300.0,111.8769,111.889,111.8407,111.8528,51300.0
2012-01-04 15:30:00,185.49,185.55,185.47,185.49,67700.0,111.8649,111.9011,111.8528,111.8649,67700.0
2012-01-04 15:35:00,185.48,185.54,185.43,185.5,57700.0,111.8588,111.895,111.8287,111.8709,57700.0
2012-01-04 15:40:00,185.5,185.52,185.45,185.47,69200.0,111.8709,111.883,111.8407,111.8528,69200.0
2012-01-04 15:45:00,185.47,185.52,185.44,185.51,101400.0,111.8528,111.883,111.8347,111.8769,101400.0
2012-01-04 15:50:00,185.5,185.62,185.46,185.51,109600.0,111.8709,111.9433,111.8468,111.8769,109600.0
2012-01-04 15:55:00,185.52,185.59,185.44,185.54,159100.0,111.883,111.9252,111.8347,111.895,159100.0
2012-01-05 09:30:00,184.81,184.96,184.36,184.64,197800.0,111.4548,111.5452,111.1834,111.3523,197800.0
2012-01-05 09:35:00,184.63,184.78,184.3,184.34,99400.0,111.3462,111.4367,111.1472,111.1713,99400.0
2012-01-05 09:40:00,184.31,184.41,184.0,184.32,98700.0,111.1532,111.2135,110.9663,111.1593,98700.0
2012-01-05 09:45:00,184.28,184.34,183.7,183.9,115200.0,111.1351,111.1713,110.7854,110.906,115200.0
2012-01-05 09:50:00,183.92,184.0,183.8,183.91,67200.0,110.918,110.9663,110.8457,110.912,67200.0
2012-01-05 09:55:00,183.89,183.95,183.57,183.82,57600.0,110.8999,110.9361,110.707,110.8577,57600.0
2012-01-05 10:00:00,183.82,183.86,183.35,183.63,103300.0,110.8577,110.8819,110.5743,110.7431,103300.0
2012-01-05 10:05:00,183.63,183.69,183.4,183.54,58000.0,110.7431,110.7793,110.6044,110.6889,58000.0
2012-01-05 10:10:00,183.62,183.96,183.5,183.86,43500.0,110.7371,110.9422,110.6647,110.8819,43500.0
2012-01-05 10:15:00,183.82,184.2,183.74,184.01,72500.0,110.8577,111.0869,110.8095,110.9723,72500.0
2012-01-05 10:20:00,183.97,184.16,183.93,183.97,50700.0,110.9482,111.0628,110.9241,110.9482,50700.0
2012-01-05 10:25:00,183.95,184.08,183.81,183.82,105900.0,110.9361,111.0145,110.8517,110.8577,105900.0
2012-01-05 10:30:00,183.83,183.9,183.5,183.62,46100.0,110.8638,110.906,110.6647,110.7371,46100.0
2012-01-05 10:35:00,183.62,183.66,183.36,183.43,85500.0,110.7371,110.7612,110.5803,110.6225,85500.0
2012-01-05 10:40:00,183.46,183.54,183.4,183.43,46400.0,110.6406,110.6889,110.6044,110.6225,46400.0
2012-01-05 10:45:00,183.4,183.4,183.22,183.26,70800.0,110.6044,110.6044,110.4959,110.52,70800.0
2012-01-05 10:50:00,183.22,183.35,183.16,183.19,34800.0,110.4959,110.5743,110.4597,110.4778,34800.0
2012-01-05 10:55:00,183.2,183.43,183.1,183.43,36700.0,110.4838,110.6225,110.4235,110.6225,36700.0
2012-01-05 11:00:00,183.4,183.48,183.26,183.4,43500.0,110.6044,110.6527,110.52,110.6044,43500.0
2012-01-05 11:05:00,183.41,183.49,183.3,183.37,28000.0,110.6105,110.6587,110.5441,110.5863,28000.0
2012-01-05 11:10:00,183.33,183.44,183.24,183.31,36200.0,110.5622,110.6286,110.5079,110.5502,36200.0
2012-01-05 11:15:00,183.34,183.4,183.25,183.32,36200.0,110.5683,110.6044,110.514,110.5562,36200.0
2012-01-05 11:20:00,183.29,183.53,183.26,183.41,78000.0,110.5381,110.6828,110.52,110.6105,78000.0
2012-01-05 11:25:00,183.37,183.68,183.37,183.64,86100.0,110.5863,110.7733,110.5863,110.7492,86100.0
2012-01-05 11:30:00,183.65,184.13,183.65,184.03,79200.0,110.7552,111.0447,110.7552,110.9844,79200.0
2012-01-05 11:35:00,184.06,184.24,183.98,184.2,68500.0,111.0025,111.111,110.9542,111.0869,68500.0
2012-01-05 11:40:00,184.19,184.23,183.98,183.98,64200.0,111.0809,111.105,110.9542,110.9542,64200.0
2012-01-05 11:45:00,184.04,184.08,183.96,183.96,49900.0,110.9904,111.0145,110.9422,110.9422,49900.0
2012-01-05 11:50:00,183.96,184.02,183.88,183.97,34200.0,110.9422,110.9783,110.8939,110.9482,34200.0
2012-01-05 11:55:00,183.97,184.0,183.91,183.95,55900.0,110.9482,110.9663,110.912,110.9361,55900.0
2012-01-05 12:00:00,183.97,184.0,183.75,183.86,68200.0,110.9482,110.9663,110.8155,110.8819,68200.0
2012-01-05 12:05:00,183.84,183.99,183.8,183.93,36800.0,110.8698,110.9603,110.8457,110.9241,36800.0
2012-01-05 12:10:00,183.93,183.95,183.84,183.88,48000.0,110.9241,110.9361,110.8698,110.8939,48000.0
2012-01-05 12:15:00,183.88,183.99,183.85,183.91,56800.0,110.8939,110.9603,110.8758,110.912,56800.0
2012-01-05 12:20:00,183.87,183.89,183.6,183.88,30300.0,110.8879,110.8999,110.7251,110.8939,30300.0
2012-01-05 12:25:00,183.88,183.98,183.79,183.88,58800.0,110.8939,110.9542,110.8396,110.8939,58800.0
2012-01-05 12:30:00,183.91,183.96,183.84,183.93,56900.0,110.912,110.9422,110.8698,110.9241,56900.0
2012-01-05 12:35:00,183.9,184.0,183.82,183.87,36400.0,110.906,110.9663,110.8577,110.8879,36400.0
2012-01-05 12:40:00,183.84,183.94,183.82,183.88,25300.0,110.8698,110.9301,110.8577,110.8939,25300.0
2012-01-05 12:45:00,183.9,184.02,183.87,183.9,38700.0,110.906,110.9783,110.8879,110.906,38700.0
2012-01-05 12:50:00,183.9,184.04,183.88,183.94,49000.0,110.906,110.9904,110.8939,110.9301,49000.0
2012-01-05 12:55:00,183.95,184.22,183.93,184.22,48800.0,110.9361,111.099,110.9241,111.099,48800.0
2012-01-05 13:00:00,184.24,184.28,184.09,184.14,60500.0,111.111,111.1351,111.0206,111.0507,60500.0
2012-01-05 13:05:00,184.16,184.22,184.11,184.2,18500.0,111.0628,111.099,111.0326,111.0869,18500.0
2012-01-05 13:10:00,184.16,184.2,184.0,184.04,30400.0,111.0628,111.0869,110.9663,110.9904,30400.0
2012-01-05 13:15:00,184.04,184.25,184.04,184.19,34500.0,110.9904,111.1171,110.9904,111.0809,34500.0
2012-01-05 13:20:00,184.18,184.39,184.17,184.25,47300.0,111.0748,111.2015,111.0688,111.1171,47300.0
2012-01-05 13:25:00,184.23,184.38,184.2,184.38,24200.0,111.105,111.1955,111.0869,111.1955,24200.0
2012-01-05 13:30:00,184.44,184.51,184.34,184.44,61800.0,111.2316,111.2739,111.1713,111.2316,61800.0
2012-01-05 13:35:00,184.45,184.49,184.39,184.4,30900.0,111.2377,111.2618,111.2015,111.2075,30900.0
2012-01-05 13:40:00,184.41,184.74,184.36,184.72,47500.0,111.2135,111.4126,111.1834,111.4005,47500.0
2012-01-05 13:45:00,184.73,184.77,184.62,184.75,34700.0,111.4065,111.4307,111.3402,111.4186,34700.0
2012-01-05 13:50:00,184.74,184.84,184.65,184.84,58300.0,111.4126,111.4729,111.3583,111.4729,58300.0
2012-01-05 13:55:00,184.83,184.9,184.7,184.82,40300.0,111.4668,111.5091,111.3884,111.4608,40300.0
2012-01-05 14:00:00,184.86,184.87,184.61,184.61,49200.0,111.4849,111.491,111.3342,111.3342,49200.0
2012-01-05 14:05:00,184.61,184.8,184.58,184.8,40300.0,111.3342,111.4487,111.3161,111.4487,40300.0
2012-01-05 14:10:00,184.77,184.83,184.55,184.62,37600.0,111.4307,111.4668,111.298,111.3402,37600.0
2012-01-05 14:15:00,184.63,184.72,184.54,184.64,37400.0,111.3462,111.4005,111.2919,111.3523,37400.0
2012-01-05 14:20:00,184.65,184.67,184.51,184.6,30000.0,111.3583,111.3703,111.2739,111.3281,30000.0
2012-01-05 14:25:00,184.62,184.62,184.2,184.2,58800.0,111.3402,111.3402,111.0869,111.0869,58800.0
2012-01-05 14:30:00,184.21,184.35,184.08,184.12,52400.0,111.0929,111.1774,111.0145,111.0387,52400.0
2012-01-05 14:35:00,184.12,184.48,184.12,184.4,36900.0,111.0387,111.2558,111.0387,111.2075,36900.0
2012-01-05 14:40:00,184.4,184.48,184.28,184.35,27500.0,111.2075,111.2558,111.1351,111.1774,27500.0
2012-01-05 14:45:00,184.36,184.45,184.31,184.34,20700.0,111.1834,111.2377,111.1532,111.1713,20700.0
2012-01-05 14:50:00,184.32,184.43,184.24,184.36,15100.0,111.1593,111.2256,111.111,111.1834,15100.0
2012-01-05 14:55:00,184.37,184.42,184.2,184.22,24100.0,111.1894,111.2196,111.0869,111.099,24100.0
2012-01-05 15:00:00,184.22,184.61,184.13,184.61,57700.0,111.099,111.3342,111.0447,111.3342,57700.0
2012-01-05 15:05:00,184.6,184.72,184.55,184.7,28100.0,111.3281,111.4005,111.298,111.3884,28100.0
2012-01-05 15:10:00,184.66,184.66,184.39,184.45,31100.0,111.3643,111.3643,111.2015,111.2377,31100.0
2012-01-05 15:15:00,184.44,184.61,184.39,184.49,25500.0,111.2316,111.3342,111.2015,111.2618,25500.0
2012-01-05 15:20:00,184.52,184.65,184.45,184.62,26200.0,111.2799,111.3583,111.2377,111.3402,26200.0
2012-01-05 15:25:00,184.61,184.89,184.6,184.66,37800.0,111.3342,111.503,111.3281,111.3643,37800.0
2012-01-05 15:30:00,184.67,184.8,184.51,184.52,40600.0,111.3703,111.4487,111.2739,111.2799,40600.0
2012-01-05 15:35:00,184.5,184.58,184.4,184.47,37800.0,111.2678,111.3161,111.2075,111.2497,37800.0
2012-01-05 15:40:00,184.43,184.9,184.41,184.78,57700.0,111.2256,111.5091,111.2135,111.4367,57700.0
2012-01-05 15:45:00,184.77,185.03,184.72,184.92,95300.0,111.4307,111.5875,111.4005,111.5211,95300.0
2012-01-05 15:50:00,184.92,184.92,184.57,184.67,57300.0,111.5211,111.5211,111.31,111.3703,57300.0
2012-01-05 15:55:00,184.7,184.82,184.59,184.65,124600.0,111.3884,111.4608,111.3221,111.3583,124600.0
2012-01-06 09:30:00,184.39,184.48,183.55,183.68,130300.0,111.2015,111.2558,110.6949,110.7733,130300.0
2012-01-06 09:35:00,183.68,184.26,183.68,183.98,100300.0,110.7733,111.1231,110.7733,110.9542,100300.0
2012-01-06 09:40:00,183.95,183.95,183.44,183.69,101300.0,110.9361,110.9361,110.6286,110.7793,101300.0
2012-01-06 09:45:00,183.64,183.69,183.2,183.27,66500.0,110.7492,110.7793,110.4838,110.526,66500.0
2012-01-06 09:50:00,183.25,183.4,183.11,183.15,59300.0,110.514,110.6044,110.4295,110.4537,59300.0
2012-01-06 09:55:00,183.15,183.47,183.1,183.3,82800.0,110.4537,110.6467,110.4235,110.5441,82800.0
2012-01-06 10:00:00,183.26,183.3,182.94,183.05,123800.0,110.52,110.5441,110.327,110.3934,123800.0
2012-01-06 10:05:00,183.01,183.25,182.9,183.17,89800.0,110.3692,110.514,110.3029,110.4657,89800.0
2012-01-06 10:10:00,183.16,183.28,183.13,183.26,57700.0,110.4597,110.5321,110.4416,110.52,57700.0
2012-01-06 10:15:00,183.24,183.49,183.24,183.49,45800.0,110.5079,110.6587,110.5079,110.6587,45800.0
2012-01-06 10:20:00,183.46,183.7,183.43,183.69,52900.0,110.6406,110.7854,110.6225,110.7793,52900.0
2012-01-06 10:25:00,183.67,183.69,183.26,183.38,51700.0,110.7673,110.7793,110.52,110.5924,51700.0
2012-01-06 10:30:00,183.35,183.58,183.34,183.51,37000.0,110.5743,110.713,110.5683,110.6708,37000.0
2012-01-06 10:35:00,183.55,183.62,183.38,183.42,39900.0,110.6949,110.7371,110.5924,110.6165,39900.0
2012-01-06 10:40:00,183.43,183.43,183.07,183.24,67500.0,110.6225,110.6225,110.4054,110.5079,67500.0
2012-01-06 10:45:00,183.26,183.29,182.99,183.17,100200.0,110.52,110.5381,110.3572,110.4657,100200.0
2012-01-06 10:50:00,183.17,183.31,183.0,183.05,60800.0,110.4657,110.5502,110.3632,110.3934,60800.0
2012-01-06 10:55:00,183.07,183.07,182.84,182.88,82000.0,110.4054,110.4054,110.2667,110.2908,82000.0
2012-01-06 11:00:00,182.9,183.02,182.85,182.86,52800.0,110.3029,110.3753,110.2727,110.2788,52800.0
2012-01-06 11:05:00,182.85,183.09,182.83,182.93,50200.0,110.2727,110.4175,110.2607,110.321,50200.0
2012-01-06 11:10:00,182.95,183.04,182.85,182.87,40600.0,110.333,110.3873,110.2727,110.2848,40600.0
2012-01-06 11:15:00,182.9,182.99,182.83,182.86,58600.0,110.3029,110.3572,110.2607,110.2788,58600.0
2012-01-06 11:20:00,182.9,183.03,182.88,182.98,42700.0,110.3029,110.3813,110.2908,110.3511,42700.0
2012-01-06 11:25:00,182.99,183.15,182.98,183.09,36500.0,110.3572,110.4537,110.3511,110.4175,36500.0
2012-01-06 11:30:00,183.13,183.2,183.03,183.13,87900.0,110.4416,110.4838,110.3813,110.4416,87900.0
2012-01-06 11:35:00,183.14,183.49,183.14,183.49,58700.0,110.4476,110.6587,110.4476,110.6587,58700.0
2012-01-06 11:40:00,183.49,183.5,183.32,183.39,61100.0,110.6587,110.6647,110.5562,110.5984,61100.0
2012-01-06 11:45:00,183.42,183.5,183.31,183.36,55700.0,110.6165,110.6647,110.5502,110.5803,55700.0
2012-01-06 11:50:00,183.36,183.44,183.07,183.25,65800.0,110.5803,110.6286,110.4054,110.514,65800.0
2012-01-06 11:55:00,183.24,183.28,183.1,183.1,41100.0,110.5079,110.5321,110.4235,110.4235,41100.0
2012-01-06 12:00:00,183.13,183.25,183.06,183.19,32800.0,110.4416,110.514,110.3994,110.4778,32800.0
2012-01-06 12:05:00,183.26,183.46,183.18,183.4,44900.0,110.52,110.6406,110.4718,110.6044,44900.0
2012-01-06 12:10:00,183.39,183.55,183.36,183.47,25500.0,110.5984,110.6949,110.5803,110.6467,25500.0
2012-01-06 12:15:00,183.47,183.53,183.35,183.4,19500.0,110.6467,110.6828,110.5743,110.6044,19500.0
2012-01-06 12:20:00,183.48,183.58,183.44,183.56,26900.0,110.6527,110.713,110.6286,110.7009,26900.0
2012-01-06 12:25:00,183.56,183.6,183.48,183.54,16700.0,110.7009,110.7251,110.6527,110.6889,16700.0
2012-01-06 12:30:00,183.55,183.6,183.48,183.52,36600.0,110.6949,110.7251,110.6527,110.6768,36600.0
2012-01-06 12:35:00,183.52,183.52,183.22,183.33,29800.0,110.6768,110.6768,110.4959,110.5622,29800.0
2012-01-06 12:40:00,183.29,183.3,183.0,183.03,37700.0,110.5381,110.5441,110.3632,110.3813,37700.0
2012-01-06 12:45:00,183.0,183.09,182.89,183.03,35700.0,110.3632,110.4175,110.2969,110.3813,35700.0
2012-01-06 12:50:00,183.03,183.21,183.01,183.1,25100.0,110.3813,110.4899,110.3692,110.4235,25100.0
2012-01-06 12:55:00,183.14,183.17,183.01,183.05,20400.0,110.4476,110.4657,110.3692,110.3934,20400.0
2012-01-06 13:00:00,183.08,183.16,183.02,183.07,23800.0,110.4115,110.4597,110.3753,110.4054,23800.0
2012-01-06 13:05:00,183.06,183.22,183.02,183.12,21300.0,110.3994,110.4959,110.3753,110.4356,21300.0
2012-01-06 13:10:00,183.11,183.15,182.9,182.91,21900.0,110.4295,110.4537,110.3029,110.3089,21900.0
2012-01-06 13:15:00,182.97,183.14,182.95,183.1,61400.0,110.3451,110.4476,110.333,110.4235,61400.0
2012-01-06 13:20:00,183.13,183.18,182.99,183.04,48000.0,110.4416,110.4718,110.3572,110.3873,48000.0
2012-01-06 13:25:00,183.05,183.18,182.96,183.09,28500.0,110.3934,110.4718,110.3391,110.4175,28500.0
2012-01-06 13:30:00,183.1,183.13,182.95,182.99,25200.0,110.4235,110.4416,110.333,110.3572,25200.0
2012-01-06 13:35:00,182.99,183.14,182.91,183.0,76600.0,110.3572,110.4476,110.3089,110.3632,76600.0
2012-01-06 13:40:00,183.01,183.12,182.9,182.96,59900.0,110.3692,110.4356,110.3029,110.3391,59900.0
2012-01-06 13:45:00,182.94,182.99,182.86,182.95,54700.0,110.327,110.3572,110.2788,110.333,54700.0
2012-01-06 13:50:00,182.95,182.96,182.75,182.93,79900.0,110.333,110.3391,110.2124,110.321,79900.0
2012-01-06 13:55:00,182.93,183.13,182.9,182.97,55300.0,110.321,110.4416,110.3029,110.3451,55300.0
2012-01-06 14:00:00,182.96,183.04,182.94,182.94,22600.0,110.3391,110.3873,110.327,110.327,22600.0
2012-01-06 14:05:00,182.94,183.07,182.92,183.0,38500.0,110.327,110.4054,110.315,110.3632,38500.0
2012-01-06 14:10:00,183.02,183.03,182.85,182.85,26600.0,110.3753,110.3813,110.2727,110.2727,26600.0
2012-01-06 14:15:00,182.87,182.93,182.79,182.82,35800.0,110.2848,110.321,110.2366,110.2546,35800.0
2012-01-06 14:20:00,182.83,182.98,182.82,182.96,19700.0,110.2607,110.3511,110.2546,110.3391,19700.0
2012-01-06 14:25:00,182.97,182.99,182.9,182.93,25900.0,110.3451,110.3572,110.3029,110.321,25900.0
2012-01-06 14:30:00,182.94,183.01,182.93,182.94,29900.0,110.327,110.3692,110.321,110.327,29900.0
2012-01-06 14:35:00,182.96,183.02,182.91,183.0,32400.0,110.3391,110.3753,110.3089,110.3632,32400.0
2012-01-06 14:40:00,182.98,183.01,182.81,182.85,41700.0,110.3511,110.3692,110.2486,110.2727,41700.0
2012-01-06 14:45:00,182.81,182.87,182.68,182.72,55800.0,110.2486,110.2848,110.1702,110.1943,55800.0
2012-01-06 14:50:00,182.7,182.83,182.66,182.68,50900.0,110.1823,110.2607,110.1582,110.1702,50900.0
2012-01-06 14:55:00,182.67,182.7,182.49,182.5,63200.0,110.1642,110.1823,110.0556,110.0617,63200.0
2012-01-06 15:00:00,182.53,182.68,182.51,182.55,47100.0,110.0798,110.1702,110.0677,110.0918,47100.0
2012-01-06 15:05:00,182.54,182.72,182.51,182.7,51400.0,110.0858,110.1943,110.0677,110.1823,51400.0
2012-01-06 15:10:00,182.71,182.73,182.57,182.7,46500.0,110.1883,110.2004,110.1039,110.1823,46500.0
2012-01-06 15:15:00,182.71,182.71,182.48,182.54,46200.0,110.1883,110.1883,110.0496,110.0858,46200.0
2012-01-06 15:20:00,182.54,182.64,182.5,182.6,63400.0,110.0858,110.1461,110.0617,110.122,63400.0
2012-01-06 15:25:00,182.59,182.64,182.49,182.57,65800.0,110.1159,110.1461,110.0556,110.1039,65800.0
2012-01-06 15:30:00,182.59,182.64,182.5,182.54,100300.0,110.1159,110.1461,110.0617,110.0858,100300.0
2012-01-06 15:35:00,182.54,182.62,182.5,182.52,96200.0,110.0858,110.134,110.0617,110.0737,96200.0
2012-01-06 15:40:00,182.51,182.61,182.44,182.45,86400.0,110.0677,110.128,110.0255,110.0315,86400.0
2012-01-06 15:45:00,182.46,182.5,182.4,182.44,138500.0,110.0375,110.0617,110.0014,110.0255,138500.0
2012-01-06 15:50:00,182.42,182.46,182.31,182.42,110300.0,110.0134,110.0375,109.9471,110.0134,110300.0
2012-01-06 15:55:00,182.42,182.52,182.34,182.52,240900.0,110.0134,110.0737,109.9652,110.0737,240900.0
2012-01-09 09:30:00,182.11,182.28,181.34,181.41,221800.0,109.8265,109.929,109.3621,109.4043,221800.0
2012-01-09 09:35:00,181.43,181.43,180.69,180.96,168300.0,109.4164,109.4164,108.9701,109.1329,168300.0
2012-01-09 09:40:00,180.98,181.25,180.89,180.97,93000.0,109.145,109.3078,109.0907,109.139,93000.0
2012-01-09 09:45:00,181.01,181.44,180.9,181.37,66700.0,109.1631,109.4224,109.0967,109.3802,66700.0
2012-01-09 09:50:00,181.35,181.5,181.21,181.31,80700.0,109.3681,109.4586,109.2837,109.344,80700.0
2012-01-09 09:55:00,181.3,181.35,180.94,181.01,60300.0,109.338,109.3681,109.1209,109.1631,60300.0
2012-01-09 10:00:00,181.06,181.2,180.88,181.03,61300.0,109.1932,109.2777,109.0847,109.1751,61300.0
2012-01-09 10:05:00,181.05,181.18,180.93,181.05,84700.0,109.1872,109.2656,109.1148,109.1872,84700.0
2012-01-09 10:10:00,181.06,181.06,180.8,181.0,114000.0,109.1932,109.1932,109.0364,109.157,114000.0
2012-01-09 10:15:00,181.01,181.44,181.01,181.23,84800.0,109.1631,109.4224,109.1631,109.2958,84800.0
2012-01-09 10:20:00,181.3,181.43,180.95,181.0,68500.0,109.338,109.4164,109.1269,109.157,68500.0
2012-01-09 10:25:00,181.01,181.2,180.91,181.2,50300.0,109.1631,109.2777,109.1028,109.2777,50300.0
2012-01-09 10:30:00,181.2,181.25,180.91,180.96,63200.0,109.2777,109.3078,109.1028,109.1329,63200.0
2012-01-09 10:35:00,180.95,181.2,180.9,181.02,62900.0,109.1269,109.2777,109.0967,109.1691,62900.0
2012-01-09 10:40:00,181.03,181.25,181.0,181.08,55400.0,109.1751,109.3078,109.157,109.2053,55400.0
2012-01-09 10:45:00,181.08,181.13,180.85,180.89,40700.0,109.2053,109.2354,109.0666,109.0907,40700.0
2012-01-09 10:50:00,180.87,180.93,180.74,180.76,34600.0,109.0786,109.1148,109.0002,109.0123,34600.0
2012-01-09 10:55:00,180.79,180.9,180.71,180.88,29200.0,109.0304,109.0967,108.9822,109.0847,29200.0
2012-01-09 11:00:00,180.89,180.92,180.7,180.73,67400.0,109.0907,109.1088,108.9761,108.9942,67400.0
2012-01-09 11:05:00,180.73,180.77,180.5,180.71,82800.0,108.9942,109.0183,108.8555,108.9822,82800.0
2012-01-09 11:10:00,180.69,180.81,180.52,180.54,34400.0,108.9701,109.0425,108.8676,108.8796,34400.0
2012-01-09 11:15:00,180.57,180.64,180.31,180.31,52500.0,108.8977,108.9399,108.7409,108.7409,52500.0
2012-01-09 11:20:00,180.31,180.4,180.27,180.34,83400.0,108.7409,108.7952,108.7168,108.759,83400.0
2012-01-09 11:25:00,180.38,180.58,180.35,180.47,79700.0,108.7831,108.9038,108.765,108.8374,79700.0
2012-01-09 11:30:00,180.47,180.48,180.27,180.31,43300.0,108.8374,108.8434,108.7168,108.7409,43300.0
2012-01-09 11:35:00,180.32,180.48,180.27,180.46,59100.0,108.747,108.8434,108.7168,108.8314,59100.0
2012-01-09 11:40:00,180.46,180.58,180.37,180.39,57200.0,108.8314,108.9038,108.7771,108.7892,57200.0
2012-01-09 11:45:00,180.39,180.55,180.37,180.47,52300.0,108.7892,108.8857,108.7771,108.8374,52300.0
2012-01-09 11:50:00,180.47,180.6,180.42,180.42,45500.0,108.8374,108.9158,108.8073,108.8073,45500.0
2012-01-09 11:55:00,180.43,180.52,180.41,180.5,32500.0,108.8133,108.8676,108.8012,108.8555,32500.0
2012-01-09 12:00:00,180.5,180.53,180.47,180.5,33200.0,108.8555,108.8736,108.8374,108.8555,33200.0
2012-01-09 12:05:00,180.51,180.83,180.51,180.83,44300.0,108.8615,109.0545,108.8615,109.0545,44300.0
2012-01-09 12:10:00,180.83,180.94,180.73,180.75,62600.0,109.0545,109.1209,108.9942,109.0063,62600.0
2012-01-09 12:15:00,180.74,180.74,180.51,180.56,53800.0,109.0002,109.0002,108.8615,108.8917,53800.0
2012-01-09 12:20:00,180.57,180.7,180.51,180.7,36700.0,108.8977,108.9761,108.8615,108.9761,36700.0
2012-01-09 12:25:00,180.68,180.82,180.66,180.78,76200.0,108.9641,109.0485,108.952,109.0244,76200.0
2012-01-09 12:30:00,180.79,180.79,180.52,180.69,89300.0,109.0304,109.0304,108.8676,108.9701,89300.0
2012-01-09 12:35:00,180.72,180.84,180.7,180.74,36100.0,108.9882,109.0606,108.9761,109.0002,36100.0
2012-01-09 12:40:00,180.74,180.82,180.67,180.73,23500.0,109.0002,109.0485,108.958,108.9942,23500.0
2012-01-09 12:45:00,180.77,180.8,180.72,180.76,20900.0,109.0183,109.0364,108.9882,109.0123,20900.0
2012-01-09 12:50:00,180.78,180.86,180.76,180.81,23000.0,109.0244,109.0726,109.0123,109.0425,23000.0
2012-01-09 12:55:00,180.83,180.83,180.66,180.8,30700.0,109.0545,109.0545,108.952,109.0364,30700.0
2012-01-09 13:00:00,180.79,180.87,180.67,180.69,36100.0,109.0304,109.0786,108.958,108.9701,36100.0
2012-01-09 13:05:00,180.67,180.81,180.65,180.8,8700.0,108.958,109.0425,108.946,109.0364,8700.0
2012-01-09 13:10:00,180.8,180.87,180.69,180.84,25600.0,109.0364,109.0786,108.9701,109.0606,25600.0
2012-01-09 13:15:00,180.82,181.02,180.81,180.99,67600.0,109.0485,109.1691,109.0425,109.151,67600.0
2012-01-09 13:20:00,180.99,181.15,180.9,181.08,73700.0,109.151,109.2475,109.0967,109.2053,73700.0
2012-01-09 13:25:00,181.09,181.37,181.03,181.31,29000.0,109.2113,109.3802,109.1751,109.344,29000.0
2012-01-09 13:30:00,181.33,181.36,181.23,181.32,26700.0,109.3561,109.3742,109.2958,109.35,26700.0
2012-01-09 13:35:00,181.34,181.35,181.05,181.13,38300.0,109.3621,109.3681,109.1872,109.2354,38300.0
2012-01-09 13:40:00,181.13,181.2,181.1,181.17,40000.0,109.2354,109.2777,109.2174,109.2596,40000.0
2012-01-09 13:45:00,181.16,181.29,181.09,181.28,76200.0,109.2535,109.3319,109.2113,109.3259,76200.0
2012-01-09 13:50:00,181.28,181.63,181.27,181.39,59700.0,109.3259,109.537,109.3199,109.3922,59700.0
2012-01-09 13:55:00,181.38,181.67,181.38,181.51,50900.0,109.3862,109.5611,109.3862,109.4646,50900.0
2012-01-09 14:00:00,181.5,181.66,181.46,181.62,20100.0,109.4586,109.5551,109.4345,109.531,20100.0
2012-01-09 14:05:00,181.65,181.73,181.53,181.54,27400.0,109.549,109.5973,109.4767,109.4827,27400.0
2012-01-09 14:10:00,181.54,181.67,181.54,181.65,16700.0,109.4827,109.5611,109.4827,109.549,16700.0
2012-01-09 14:15:00,181.67,181.77,181.53,181.64,24400.0,109.5611,109.6214,109.4767,109.543,24400.0
2012-01-09 14:20:00,181.61,181.71,181.6,181.68,16600.0,109.5249,109.5852,109.5189,109.5671,16600.0
2012-01-09 14:25:00,181.7,181.7,181.6,181.66,18200.0,109.5792,109.5792,109.5189,109.5551,18200.0
2012-01-09 14:30:00,181.65,181.77,181.61,181.64,56400.0,109.549,109.6214,109.5249,109.543,56400.0
2012-01-09 14:35:00,181.63,181.72,181.55,181.59,57100.0,109.537,109.5913,109.4887,109.5129,57100.0
2012-01-09 14:40:00,181.57,181.7,181.55,181.69,52800.0,109.5008,109.5792,109.4887,109.5732,52800.0
2012-01-09 14:45:00,181.65,181.7,181.55,181.63,22600.0,109.549,109.5792,109.4887,109.537,22600.0
2012-01-09 14:50:00,181.64,181.7,181.59,181.59,25700.0,109.543,109.5792,109.5129,109.5129,25700.0
2012-01-09 14:55:00,181.56,181.64,181.49,181.63,21500.0,109.4948,109.543,109.4526,109.537,21500.0
2012-01-09 15:00:00,181.58,181.67,181.46,181.46,37700.0,109.5068,109.5611,109.4345,109.4345,37700.0
2012-01-09 15:05:00,181.46,181.52,181.4,181.44,34900.0,109.4345,109.4706,109.3983,109.4224,34900.0
2012-01-09 15:10:00,181.47,181.56,181.34,181.39,85000.0,109.4405,109.4948,109.3621,109.3922,85000.0
2012-01-09 15:15:00,181.39,181.39,181.27,181.34,42400.0,109.3922,109.3922,109.3199,109.3621,42400.0
2012-01-09 15:20:00,181.36,181.39,181.23,181.23,43900.0,109.3742,109.3922,109.2958,109.2958,43900.0
2012-01-09 15:25:00,181.23,181.25,180.91,180.97,139000.0,109.2958,109.3078,109.1028,109.139,139000.0
2012-01-09 15:30:00,180.98,181.34,180.97,181.33,84400.0,109.145,109.3621,109.139,109.3561,84400.0
2012-01-09 15:35:00,181.34,181.6,181.34,181.57,63400.0,109.3621,109.5189,109.3621,109.5008,63400.0
2012-01-09 15:40:00,181.55,181.88,181.55,181.77,71900.0,109.4887,109.6878,109.4887,109.6214,71900.0
2012-01-09 15:45:00,181.77,181.85,181.34,181.37,123100.0,109.6214,109.6697,109.3621,109.3802,123100.0
2012-01-09 15:50:00,181.37,181.55,181.33,181.53,81900.0,109.3802,109.4887,109.3561,109.4767,81900.0
2012-01-09 15:55:00,181.54,181.67,181.48,181.59,166900.0,109.4827,109.5611,109.4465,109.5129,166900.0
2012-01-10 09:30:00,183.28,183.72,182.73,182.93,234400.0,110.5321,110.7974,110.2004,110.321,234400.0
2012-01-10 09:35:00,182.95,183.09,182.58,182.68,103700.0,110.333,110.4175,110.1099,110.1702,103700.0
2012-01-10 09:40:00,182.65,182.68,182.26,182.36,73600.0,110.1521,110.1702,109.9169,109.9772,73600.0
2012-01-10 09:45:00,182.39,182.53,182.05,182.4,104300.0,109.9953,110.0798,109.7903,110.0014,104300.0
2012-01-10 09:50:00,182.4,182.45,182.24,182.29,123400.0,110.0014,110.0315,109.9049,109.935,123400.0
2012-01-10 09:55:00,182.29,182.4,182.06,182.38,39300.0,109.935,110.0014,109.7963,109.9893,39300.0
2012-01-10 10:00:00,182.4,183.08,182.4,183.0,135000.0,110.0014,110.4115,110.0014,110.3632,135000.0
2012-01-10 10:05:00,183.0,183.01,181.76,182.15,289500.0,110.3632,110.3692,109.6154,109.8506,289500.0
2012-01-10 10:10:00,182.18,182.22,181.94,181.96,90300.0,109.8687,109.8928,109.7239,109.736,90300.0
2012-01-10 10:15:00,181.96,182.09,181.95,182.0,76000.0,109.736,109.8144,109.73,109.7601,76000.0
2012-01-10 10:20:00,182.01,182.02,181.83,181.91,51700.0,109.7662,109.7722,109.6576,109.7058,51700.0
2012-01-10 10:25:00,181.91,182.02,181.81,181.96,45600.0,109.7058,109.7722,109.6455,109.736,45600.0
2012-01-10 10:30:00,181.94,182.1,181.94,182.0,53100.0,109.7239,109.8204,109.7239,109.7601,53100.0
2012-01-10 10:35:00,181.99,182.07,181.8,181.84,72500.0,109.7541,109.8023,109.6395,109.6636,72500.0
2012-01-10 10:40:00,181.86,181.94,181.82,181.92,78500.0,109.6757,109.7239,109.6516,109.7119,78500.0
2012-01-10 10:45:00,181.92,182.0,181.82,181.88,53100.0,109.7119,109.7601,109.6516,109.6878,53100.0
2012-01-10 10:50:00,181.84,181.94,181.64,181.64,103000.0,109.6636,109.7239,109.543,109.543,103000.0
2012-01-10 10:55:00,181.63,181.83,181.6,181.82,71500.0,109.537,109.6576,109.5189,109.6516,71500.0
2012-01-10 11:00:00,181.82,181.82,181.6,181.72,51000.0,109.6516,109.6516,109.5189,109.5913,51000.0
2012-01-10 11:05:00,181.73,181.78,181.62,181.72,63200.0,109.5973,109.6274,109.531,109.5913,63200.0
2012-01-10 11:10:00,181.72,181.79,181.63,181.65,53600.0,109.5913,109.6335,109.537,109.549,53600.0
2012-01-10 11:15:00,181.65,182.09,181.62,181.94,88700.0,109.549,109.8144,109.531,109.7239,88700.0
2012-01-10 11:20:00,181.93,181.99,181.76,181.77,48700.0,109.7179,109.7541,109.6154,109.6214,48700.0
2012-01-10 11:25:00,181.77,181.83,181.65,181.74,30400.0,109.6214,109.6576,109.549,109.6033,30400.0
2012-01-10 11:30:00,181.74,181.75,181.57,181.67,55600.0,109.6033,109.6094,109.5008,109.5611,55600.0
2012-01-10 11:35:00,181.63,181.66,181.38,181.6,67600.0,109.537,109.5551,109.3862,109.5189,67600.0
2012-01-10 11:40:00,181.59,181.59,181.39,181.43,33300.0,109.5129,109.5129,109.3922,109.4164,33300.0
2012-01-10 11:45:00,181.44,181.47,181.24,181.26,41700.0,109.4224,109.4405,109.3018,109.3138,41700.0
2012-01-10 11:50:00,181.29,181.37,181.2,181.36,48900.0,109.3319,109.3802,109.2777,109.3742,48900.0
2012-01-10 11:55:00,181.37,181.4,181.3,181.35,36500.0,109.3802,109.3983,109.338,109.3681,36500.0
2012-01-10 12:00:00,181.35,181.4,181.3,181.37,33300.0,109.3681,109.3983,109.338,109.3802,33300.0
2012-01-10 12:05:00,181.39,181.45,181.33,181.41,61000.0,109.3922,109.4284,109.3561,109.4043,61000.0
2012-01-10 12:10:00,181.4,181.48,181.36,181.41,22700.0,109.3983,109.4465,109.3742,109.4043,22700.0
2012-01-10 12:15:00,181.44,181.48,181.41,181.48,29300.0,109.4224,109.4465,109.4043,109.4465,29300.0
2012-01-10 12:20:00,181.46,181.59,181.41,181.57,27900.0,109.4345,109.5129,109.4043,109.5008,27900.0
2012-01-10 12:25:00,181.59,181.59,181.25,181.3,39700.0,109.5129,109.5129,109.3078,109.338,39700.0
2012-01-10 12:30:00,181.3,181.39,181.26,181.38,21200.0,109.338,109.3922,109.3138,109.3862,21200.0
2012-01-10 12:35:00,181.39,181.6,181.37,181.59,27800.0,109.3922,109.5189,109.3802,109.5129,27800.0
2012-01-10 12:40:00,181.59,181.72,181.54,181.65,49200.0,109.5129,109.5913,109.4827,109.549,49200.0
2012-01-10 12:45:00,181.69,181.69,181.54,181.65,53900.0,109.5732,109.5732,109.4827,109.549,53900.0
2012-01-10 12:50:00,181.58,181.63,181.54,181.56,58700.0,109.5068,109.537,109.4827,109.4948,58700.0
2012-01-10 12:55:00,181.56,181.71,181.56,181.69,28100.0,109.4948,109.5852,109.4948,109.5732,28100.0
2012-01-10 13:00:00,181.68,181.79,181.65,181.66,48800.0,109.5671,109.6335,109.549,109.5551,48800.0
2012-01-10 13:05:00,181.7,181.71,181.62,181.64,23400.0,109.5792,109.5852,109.531,109.543,23400.0
2012-01-10 13:10:00,181.64,181.64,181.53,181.59,26000.0,109.543,109.543,109.4767,109.5129,26000.0
2012-01-10 13:15:00,181.58,181.65,181.55,181.61,40100.0,109.5068,109.549,109.4887,109.5249,40100.0
2012-01-10 13:20:00,181.63,181.69,181.58,181.63,34100.0,109.537,109.5732,109.5068,109.537,34100.0
2012-01-10 13:25:00,181.63,181.72,181.6,181.72,15300.0,109.537,109.5913,109.5189,109.5913,15300.0
2012-01-10 13:30:00,181.71,181.89,181.65,181.79,45600.0,109.5852,109.6938,109.549,109.6335,45600.0
2012-01-10 13:35:00,181.8,181.86,181.76,181.83,27300.0,109.6395,109.6757,109.6154,109.6576,27300.0
2012-01-10 13:40:00,181.84,181.87,181.75,181.81,19400.0,109.6636,109.6817,109.6094,109.6455,19400.0
2012-01-10 13:45:00,181.84,181.86,181.61,181.61,20100.0,109.6636,109.6757,109.5249,109.5249,20100.0
2012-01-10 13:50:00,181.6,181.71,181.6,181.65,43300.0,109.5189,109.5852,109.5189,109.549,43300.0
2012-01-10 13:55:00,181.62,181.74,181.62,181.65,40100.0,109.531,109.6033,109.531,109.549,40100.0
2012-01-10 14:00:00,181.66,181.77,181.66,181.76,65100.0,109.5551,109.6214,109.5551,109.6154,65100.0
2012-01-10 14:05:00,181.78,181.8,181.66,181.74,30700.0,109.6274,109.6395,109.5551,109.6033,30700.0
2012-01-10 14:10:00,181.74,181.77,181.69,181.71,31300.0,109.6033,109.6214,109.5732,109.5852,31300.0
2012-01-10 14:15:00,181.7,181.83,181.7,181.77,38000.0,109.5792,109.6576,109.5792,109.6214,38000.0
2012-01-10 14:20:00,181.78,181.83,181.76,181.79,18000.0,109.6274,109.6576,109.6154,109.6335,18000.0
2012-01-10 14:25:00,181.79,181.82,181.77,181.8,16200.0,109.6335,109.6516,109.6214,109.6395,16200.0
2012-01-10 14:30:00,181.78,181.8,181.71,181.78,47000.0,109.6274,109.6395,109.5852,109.6274,47000.0
2012-01-10 14:35:00,181.8,181.81,181.72,181.81,27400.0,109.6395,109.6455,109.5913,109.6455,27400.0
2012-01-10 14:40:00,181.8,181.82,181.72,181.74,34200.0,109.6395,109.6516,109.5913,109.6033,34200.0
2012-01-10 14:45:00,181.74,181.82,181.73,181.8,27500.0,109.6033,109.6516,109.5973,109.6395,27500.0
2012-01-10 14:50:00,181.8,181.83,181.64,181.68,38300.0,109.6395,109.6576,109.543,109.5671,38300.0
2012-01-10 14:55:00,181.68,181.74,181.65,181.71,24800.0,109.5671,109.6033,109.549,109.5852,24800.0
2012-01-10 15:00:00,181.71,181.71,181.48,181.59,102200.0,109.5852,109.5852,109.4465,109.5129,102200.0
2012-01-10 15:05:00,181.59,181.65,181.41,181.48,36600.0,109.5129,109.549,109.4043,109.4465,36600.0
2012-01-10 15:10:00,181.49,181.51,181.32,181.4,38900.0,109.4526,109.4646,109.35,109.3983,38900.0
2012-01-10 15:15:00,181.39,181.52,181.39,181.48,32800.0,109.3922,109.4706,109.3922,109.4465,32800.0
2012-01-10 15:20:00,181.49,181.52,181.41,181.43,28300.0,109.4526,109.4706,109.4043,109.4164,28300.0
2012-01-10 15:25:00,181.43,181.44,181.26,181.33,49600.0,109.4164,109.4224,109.3138,109.3561,49600.0
2012-01-10 15:30:00,181.3,181.36,181.25,181.36,56500.0,109.338,109.3742,109.3078,109.3742,56500.0
2012-01-10 15:35:00,181.36,181.38,181.23,181.28,57000.0,109.3742,109.3862,109.2958,109.3259,57000.0
2012-01-10 15:40:00,181.28,181.38,181.2,181.35,78900.0,109.3259,109.3862,109.2777,109.3681,78900.0
2012-01-10 15:45:00,181.37,181.4,181.26,181.28,107500.0,109.3802,109.3983,109.3138,109.3259,107500.0
2012-01-10 15:50:00,181.28,181.43,181.27,181.41,109700.0,109.3259,109.4164,109.3199,109.4043,109700.0
2012-01-10 15:55:00,181.4,181.49,181.25,181.32,210100.0,109.3983,109.4526,109.3078,109.35,210100.0
2012-01-11 09:30:00,180.73,181.71,180.5,181.47,173300.0,108.9942,109.5852,108.8555,109.4405,173300.0
2012-01-11 09:35:00,181.47,181.62,181.1,181.15,72500.0,109.4405,109.531,109.2174,109.2475,72500.0
2012-01-11 09:40:00,181.21,181.84,181.19,181.73,88200.0,109.2837,109.6636,109.2716,109.5973,88200.0
2012-01-11 09:45:00,181.77,182.35,181.73,182.1,94700.0,109.6214,109.9712,109.5973,109.8204,94700.0
2012-01-11 09:50:00,182.06,182.08,181.68,181.68,48000.0,109.7963,109.8084,109.5671,109.5671,48000.0
2012-01-11 09:55:00,181.72,181.84,181.47,181.59,55200.0,109.5913,109.6636,109.4405,109.5129,55200.0
2012-01-11 10:00:00,181.64,182.0,181.63,181.99,80800.0,109.543,109.7601,109.537,109.7541,80800.0
2012-01-11 10:05:00,181.96,181.98,181.61,181.95,45600.0,109.736,109.7481,109.5249,109.73,45600.0
2012-01-11 10:10:00,181.95,181.96,181.81,181.93,37200.0,109.73,109.736,109.6455,109.7179,37200.0
2012-01-11 10:15:00,181.94,182.18,181.94,182.15,59400.0,109.7239,109.8687,109.7239,109.8506,59400.0
2012-01-11 10:20:00,182.13,182.27,182.11,182.2,54300.0,109.8385,109.923,109.8265,109.8807,54300.0
2012-01-11 10:25:00,182.22,182.29,182.09,182.14,41500.0,109.8928,109.935,109.8144,109.8446,41500.0
2012-01-11 10:30:00,182.09,182.35,182.07,182.29,41200.0,109.8144,109.9712,109.8023,109.935,41200.0
2012-01-11 10:35:00,182.29,182.39,182.08,182.39,43500.0,109.935,109.9953,109.8084,109.9953,43500.0
2012-01-11 10:40:00,182.39,182.49,182.21,182.22,36700.0,109.9953,110.0556,109.8868,109.8928,36700.0
2012-01-11 10:45:00,182.22,182.22,181.88,181.93,48400.0,109.8928,109.8928,109.6878,109.7179,48400.0
2012-01-11 10:50:00,181.87,181.9,181.78,181.86,33700.0,109.6817,109.6998,109.6274,109.6757,33700.0
2012-01-11 10:55:00,181.86,182.02,181.77,181.98,41800.0,109.6757,109.7722,109.6214,109.7481,41800.0
2012-01-11 11:00:00,181.98,182.05,181.78,181.78,86500.0,109.7481,109.7903,109.6274,109.6274,86500.0
2012-01-11 11:05:00,181.79,181.8,181.11,181.5,146800.0,109.6335,109.6395,109.2234,109.4586,146800.0
2012-01-11 11:10:00,181.52,182.03,181.36,181.62,191600.0,109.4706,109.7782,109.3742,109.531,191600.0
2012-01-11 11:15:00,181.63,181.88,181.62,181.83,51200.0,109.537,109.6878,109.531,109.6576,51200.0
2012-01-11 11:20:00,181.82,181.98,181.74,181.79,56400.0,109.6516,109.7481,109.6033,109.6335,56400.0
2012-01-11 11:25:00,181.77,181.81,181.58,181.58,14900.0,109.6214,109.6455,109.5068,109.5068,14900.0
2012-01-11 11:30:00,181.6,181.87,181.59,181.75,29100.0,109.5189,109.6817,109.5129,109.6094,29100.0
2012-01-11 11:35:00,181.79,181.85,181.66,181.78,59000.0,109.6335,109.6697,109.5551,109.6274,59000.0
2012-01-11 11:40:00,181.78,181.92,181.76,181.83,25700.0,109.6274,109.7119,109.6154,109.6576,25700.0
2012-01-11 11:45:00,181.84,181.87,181.77,181.83,58800.0,109.6636,109.6817,109.6214,109.6576,58800.0
2012-01-11 11:50:00,181.83,181.92,181.78,181.84,33200.0,109.6576,109.7119,109.6274,109.6636,33200.0
2012-01-11 11:55:00,181.87,181.97,181.85,181.89,15900.0,109.6817,109.742,109.6697,109.6938,15900.0
2012-01-11 12:00:00,181.9,182.06,181.87,181.89,31800.0,109.6998,109.7963,109.6817,109.6938,31800.0
2012-01-11 12:05:00,181.92,181.97,181.8,181.97,20600.0,109.7119,109.742,109.6395,109.742,20600.0
2012-01-11 12:10:00,181.99,182.07,181.99,182.0,30700.0,109.7541,109.8023,109.7541,109.7601,30700.0
2012-01-11 12:15:00,182.02,182.11,182.0,182.03,19800.0,109.7722,109.8265,109.7601,109.7782,19800.0
2012-01-11 12:20:00,182.03,182.11,181.84,182.0,33700.0,109.7782,109.8265,109.6636,109.7601,33700.0
2012-01-11 12:25:00,182.0,182.23,181.96,182.04,69000.0,109.7601,109.8988,109.736,109.7842,69000.0
2012-01-11 12:30:00,182.02,182.03,181.89,181.92,29300.0,109.7722,109.7782,109.6938,109.7119,29300.0
2012-01-11 12:35:00,181.91,182.02,181.88,181.99,22900.0,109.7058,109.7722,109.6878,109.7541,22900.0
2012-01-11 12:40:00,181.99,182.04,181.95,181.99,26500.0,109.7541,109.7842,109.73,109.7541,26500.0
2012-01-11 12:45:00,181.99,182.02,181.94,181.95,34600.0,109.7541,109.7722,109.7239,109.73,34600.0
2012-01-11 12:50:00,181.98,182.01,181.9,181.96,33700.0,109.7481,109.7662,109.6998,109.736,33700.0
2012-01-11 12:55:00,181.94,181.99,181.87,181.94,35800.0,109.7239,109.7541,109.6817,109.7239,35800.0
2012-01-11 13:00:00,181.96,182.0,181.93,181.95,60100.0,109.736,109.7601,109.7179,109.73,60100.0
2012-01-11 13:05:00,181.94,182.0,181.9,181.96,28400.0,109.7239,109.7601,109.6998,109.736,28400.0
2012-01-11 13:10:00,181.95,181.98,181.87,181.9,35900.0,109.73,109.7481,109.6817,109.6998,35900.0
2012-01-11 13:15:00,181.9,182.02,181.89,182.01,28100.0,109.6998,109.7722,109.6938,109.7662,28100.0
2012-01-11 13:20:00,182.01,182.01,181.87,181.88,32000.0,109.7662,109.7662,109.6817,109.6878,32000.0
2012-01-11 13:25:00,181.88,181.95,181.85,181.94,24500.0,109.6878,109.73,109.6697,109.7239,24500.0
2012-01-11 13:30:00,181.93,181.95,181.89,181.91,30000.0,109.7179,109.73,109.6938,109.7058,30000.0
2012-01-11 13:35:00,181.92,182.0,181.9,182.0,27200.0,109.7119,109.7601,109.6998,109.7601,27200.0
2012-01-11 13:40:00,181.99,182.01,181.9,181.95,32300.0,109.7541,109.7662,109.6998,109.73,32300.0
2012-01-11 13:45:00,181.92,182.01,181.88,181.9,40700.0,109.7119,109.7662,109.6878,109.6998,40700.0
2012-01-11 13:50:00,181.92,181.95,181.8,181.82,24600.0,109.7119,109.73,109.6395,109.6516,24600.0
2012-01-11 13:55:00,181.82,181.87,181.59,181.67,30700.0,109.6516,109.6817,109.5129,109.5611,30700.0
2012-01-11 14:00:00,181.7,181.93,181.7,181.89,24800.0,109.5792,109.7179,109.5792,109.6938,24800.0
2012-01-11 14:05:00,181.92,182.05,181.91,182.04,18400.0,109.7119,109.7903,109.7058,109.7842,18400.0
2012-01-11 14:10:00,182.05,182.09,181.95,182.02,25700.0,109.7903,109.8144,109.73,109.7722,25700.0
2012-01-11 14:15:00,182.02,182.14,182.0,182.08,34400.0,109.7722,109.8446,109.7601,109.8084,34400.0
2012-01-11 14:20:00,182.1,182.1,181.9,181.93,36300.0,109.8204,109.8204,109.6998,109.7179,36300.0
2012-01-11 14:25:00,181.92,182.12,181.92,182.07,21600.0,109.7119,109.8325,109.7119,109.8023,21600.0
2012-01-11 14:30:00,182.09,182.09,181.99,182.0,15800.0,109.8144,109.8144,109.7541,109.7601,15800.0
2012-01-11 14:35:00,182.0,182.09,182.0,182.09,14800.0,109.7601,109.8144,109.7601,109.8144,14800.0
2012-01-11 14:40:00,182.09,182.12,182.03,182.07,47800.0,109.8144,109.8325,109.7782,109.8023,47800.0
2012-01-11 14:45:00,182.09,182.21,182.05,182.11,39200.0,109.8144,109.8868,109.7903,109.8265,39200.0
2012-01-11 14:50:00,182.11,182.13,182.03,182.03,30500.0,109.8265,109.8385,109.7782,109.7782,30500.0
2012-01-11 14:55:00,182.05,182.16,182.04,182.07,24400.0,109.7903,109.8566,109.7842,109.8023,24400.0
2012-01-11 15:00:00,182.08,182.21,182.06,182.15,28800.0,109.8084,109.8868,109.7963,109.8506,28800.0
2012-01-11 15:05:00,182.16,182.16,182.01,182.05,70100.0,109.8566,109.8566,109.7662,109.7903,70100.0
2012-01-11 15:10:00,182.05,182.15,182.05,182.15,24600.0,109.7903,109.8506,109.7903,109.8506,24600.0
2012-01-11 15:15:00,182.13,182.22,182.13,182.19,30200.0,109.8385,109.8928,109.8385,109.8747,30200.0
2012-01-11 15:20:00,182.19,182.29,182.09,182.29,43400.0,109.8747,109.935,109.8144,109.935,43400.0
2012-01-11 15:25:00,182.29,182.44,182.25,182.37,56000.0,109.935,110.0255,109.9109,109.9833,56000.0
2012-01-11 15:30:00,182.39,182.48,182.3,182.47,52000.0,109.9953,110.0496,109.941,110.0436,52000.0
2012-01-11 15:35:00,182.47,182.76,182.47,182.75,80300.0,110.0436,110.2185,110.0436,110.2124,80300.0
2012-01-11 15:40:00,182.77,182.81,182.56,182.62,85200.0,110.2245,110.2486,110.0978,110.134,85200.0
2012-01-11 15:45:00,182.61,182.61,182.45,182.47,75500.0,110.128,110.128,110.0315,110.0436,75500.0
2012-01-11 15:50:00,182.48,182.63,182.47,182.59,107700.0,110.0496,110.1401,110.0436,110.1159,107700.0
2012-01-11 15:55:00,182.58,182.59,182.29,182.32,149100.0,110.1099,110.1159,109.935,109.9531,149100.0
2012-01-12 09:30:00,181.87,181.91,180.8,181.17,293200.0,109.6817,109.7058,109.0364,109.2596,293200.0
2012-01-12 09:35:00,181.17,181.88,181.1,181.24,105000.0,109.2596,109.6878,109.2174,109.3018,105000.0
2012-01-12 09:40:00,181.24,181.24,180.73,180.76,113800.0,109.3018,109.3018,108.9942,109.0123,113800.0
2012-01-12 09:45:00,180.78,180.79,180.25,180.59,202700.0,109.0244,109.0304,108.7047,108.9098,202700.0
2012-01-12 09:50:00,180.57,180.71,180.3,180.31,109700.0,108.8977,108.9822,108.7349,108.7409,109700.0
2012-01-12 09:55:00,180.32,180.33,179.68,179.68,257300.0,108.747,108.753,108.361,108.361,257300.0
2012-01-12 10:00:00,179.69,179.82,179.41,179.53,255400.0,108.367,108.4454,108.1982,108.2705,255400.0
2012-01-12 10:05:00,179.53,179.56,179.09,179.09,165000.0,108.2705,108.2886,108.0052,108.0052,165000.0
2012-01-12 10:10:00,179.13,179.53,179.04,179.19,116400.0,108.0293,108.2705,107.975,108.0655,116400.0
2012-01-12 10:15:00,179.19,179.23,178.82,178.92,216000.0,108.0655,108.0896,107.8423,107.9026,216000.0
2012-01-12 10:20:00,178.9,179.25,178.61,179.15,164700.0,107.8906,108.1017,107.7157,108.0414,164700.0
2012-01-12 10:25:00,179.15,179.37,179.1,179.34,125900.0,108.0414,108.174,108.0112,108.1559,125900.0
2012-01-12 10:30:00,179.31,179.4,179.24,179.31,112500.0,108.1378,108.1921,108.0956,108.1378,112500.0
2012-01-12 10:35:00,179.29,179.32,178.9,178.99,94200.0,108.1258,108.1439,107.8906,107.9449,94200.0
2012-01-12 10:40:00,178.98,178.99,178.53,178.53,113500.0,107.9388,107.9449,107.6674,107.6674,113500.0
2012-01-12 10:45:00,178.53,178.88,178.38,178.84,146200.0,107.6674,107.8785,107.577,107.8544,146200.0
2012-01-12 10:50:00,178.82,179.36,178.8,179.3,82000.0,107.8423,108.168,107.8303,108.1318,82000.0
2012-01-12 10:55:00,179.31,179.4,179.28,179.33,64400.0,108.1378,108.1921,108.1198,108.1499,64400.0
2012-01-12 11:00:00,179.36,179.57,179.1,179.54,134200.0,108.168,108.2946,108.0112,108.2766,134200.0
2012-01-12 11:05:00,179.53,179.56,179.33,179.39,56800.0,108.2705,108.2886,108.1499,108.1861,56800.0
2012-01-12 11:10:00,179.39,179.39,179.05,179.08,56100.0,108.1861,108.1861,107.981,107.9991,56100.0
2012-01-12 11:15:00,179.06,179.48,179.06,179.46,32200.0,107.9871,108.2404,107.9871,108.2283,32200.0
2012-01-12 11:20:00,179.46,179.57,179.41,179.41,62200.0,108.2283,108.2946,108.1982,108.1982,62200.0
2012-01-12 11:25:00,179.42,179.5,179.32,179.32,64100.0,108.2042,108.2524,108.1439,108.1439,64100.0
2012-01-12 11:30:00,179.3,179.34,179.13,179.24,40900.0,108.1318,108.1559,108.0293,108.0956,40900.0
2012-01-12 11:35:00,179.24,179.58,179.2,179.55,42300.0,108.0956,108.3007,108.0715,108.2826,42300.0
2012-01-12 11:40:00,179.56,179.56,179.42,179.52,60000.0,108.2886,108.2886,108.2042,108.2645,60000.0
2012-01-12 11:45:00,179.54,179.56,179.36,179.43,28400.0,108.2766,108.2886,108.168,108.2102,28400.0
2012-01-12 11:50:00,179.43,179.53,179.3,179.33,42200.0,108.2102,108.2705,108.1318,108.1499,42200.0
2012-01-12 11:55:00,179.32,179.51,179.3,179.5,25700.0,108.1439,108.2585,108.1318,108.2524,25700.0
2012-01-12 12:00:00,179.51,179.57,179.42,179.48,47300.0,108.2585,108.2946,108.2042,108.2404,47300.0
2012-01-12 12:05:00,179.49,179.58,179.46,179.56,38600.0,108.2464,108.3007,108.2283,108.2886,38600.0
2012-01-12 12:10:00,179.55,179.58,179.5,179.56,25100.0,108.2826,108.3007,108.2524,108.2886,25100.0
2012-01-12 12:15:00,179.57,179.62,179.53,179.57,41900.0,108.2946,108.3248,108.2705,108.2946,41900.0
2012-01-12 12:20:00,179.58,179.66,179.56,179.61,34800.0,108.3007,108.3489,108.2886,108.3188,34800.0
2012-01-12 12:25:00,179.63,179.69,179.54,179.55,32000.0,108.3308,108.367,108.2766,108.2826,32000.0
2012-01-12 12:30:00,179.55,179.57,179.43,179.45,51400.0,108.2826,108.2946,108.2102,108.2223,51400.0
2012-01-12 12:35:00,179.47,179.51,179.43,179.45,31200.0,108.2343,108.2585,108.2102,108.2223,31200.0
2012-01-12 12:40:00,179.43,179.5,179.21,179.37,131400.0,108.2102,108.2524,108.0775,108.174,131400.0
2012-01-12 12:45:00,179.36,179.5,178.94,179.25,91200.0,108.168,108.2524,107.9147,108.1017,91200.0
2012-01-12 12:50:00,179.25,179.46,179.24,179.43,21900.0,108.1017,108.2283,108.0956,108.2102,21900.0
2012-01-12 12:55:00,179.44,179.48,179.34,179.44,31900.0,108.2162,108.2404,108.1559,108.2162,31900.0
2012-01-12 13:00:00,179.41,179.51,179.38,179.44,51700.0,108.1982,108.2585,108.1801,108.2162,51700.0
2012-01-12 13:05:00,179.47,179.48,179.4,179.45,39700.0,108.2343,108.2404,108.1921,108.2223,39700.0
2012-01-12 13:10:00,179.46,180.24,179.45,180.24,114100.0,108.2283,108.6987,108.2223,108.6987,114100.0
2012-01-12 13:15:00,180.23,180.42,180.08,180.15,59000.0,108.6927,108.8073,108.6022,108.6444,59000.0
2012-01-12 13:20:00,180.14,180.2,180.02,180.18,19400.0,108.6384,108.6746,108.566,108.6625,19400.0
2012-01-12 13:25:00,180.18,180.2,180.07,180.16,26100.0,108.6625,108.6746,108.5962,108.6505,26100.0
2012-01-12 13:30:00,180.17,180.19,179.95,179.97,33100.0,108.6565,108.6686,108.5238,108.5359,33100.0
2012-01-12 13:35:00,180.0,180.01,179.74,179.8,37900.0,108.554,108.56,108.3972,108.4334,37900.0
2012-01-12 13:40:00,179.8,179.86,179.77,179.81,21000.0,108.4334,108.4695,108.4153,108.4394,21000.0
2012-01-12 13:45:00,179.83,180.02,179.83,180.0,25400.0,108.4514,108.566,108.4514,108.554,25400.0
2012-01-12 13:50:00,180.01,180.01,179.94,179.96,18200.0,108.56,108.56,108.5178,108.5298,18200.0
2012-01-12 13:55:00,179.96,180.03,179.95,180.01,22800.0,108.5298,108.5721,108.5238,108.56,22800.0
2012-01-12 14:00:00,180.0,180.02,179.98,180.02,17500.0,108.554,108.566,108.5419,108.566,17500.0
2012-01-12 14:05:00,180.0,180.19,179.97,180.08,31800.0,108.554,108.6686,108.5359,108.6022,31800.0
2012-01-12 14:10:00,180.07,180.16,180.0,180.15,35000.0,108.5962,108.6505,108.554,108.6444,35000.0
2012-01-12 14:15:00,180.16,180.35,180.07,180.24,51800.0,108.6505,108.765,108.5962,108.6987,51800.0
2012-01-12 14:20:00,180.25,180.5,180.25,180.39,59700.0,108.7047,108.8555,108.7047,108.7892,59700.0
2012-01-12 14:25:00,180.39,180.43,180.15,180.18,50400.0,108.7892,108.8133,108.6444,108.6625,50400.0
2012-01-12 14:30:00,180.2,180.4,180.18,180.35,23400.0,108.6746,108.7952,108.6625,108.765,23400.0
2012-01-12 14:35:00,180.36,180.43,180.3,180.39,70100.0,108.7711,108.8133,108.7349,108.7892,70100.0
2012-01-12 14:40:00,180.39,180.41,180.09,180.34,79100.0,108.7892,108.8012,108.6082,108.759,79100.0
2012-01-12 14:45:00,180.33,180.36,180.21,180.24,34100.0,108.753,108.7711,108.6806,108.6987,34100.0
2012-01-12 14:50:00,180.24,180.39,180.22,180.35,44700.0,108.6987,108.7892,108.6866,108.765,44700.0
2012-01-12 14:55:00,180.34,180.37,180.28,180.35,30100.0,108.759,108.7771,108.7228,108.765,30100.0
2012-01-12 15:00:00,180.35,180.39,180.17,180.21,46800.0,108.765,108.7892,108.6565,108.6806,46800.0
2012-01-12 15:05:00,180.19,180.37,180.17,180.33,48600.0,108.6686,108.7771,108.6565,108.753,48600.0
2012-01-12 15:10:00,180.33,180.33,180.24,180.31,32600.0,108.753,108.753,108.6987,108.7409,32600.0
2012-01-12 15:15:00,180.32,180.55,180.32,180.47,63000.0,108.747,108.8857,108.747,108.8374,63000.0
2012-01-12 15:20:00,180.48,180.53,180.42,180.47,38800.0,108.8434,108.8736,108.8073,108.8374,38800.0
2012-01-12 15:25:00,180.5,180.55,180.46,180.48,58400.0,108.8555,108.8857,108.8314,108.8434,58400.0
2012-01-12 15:30:00,180.48,180.56,180.45,180.53,80500.0,108.8434,108.8917,108.8254,108.8736,80500.0
2012-01-12 15:35:00,180.52,180.56,180.4,180.52,82700.0,108.8676,108.8917,108.7952,108.8676,82700.0
2012-01-12 15:40:00,180.52,180.74,180.49,180.72,92300.0,108.8676,109.0002,108.8495,108.9882,92300.0
2012-01-12 15:45:00,180.74,180.91,180.74,180.9,126200.0,109.0002,109.1028,109.0002,109.0967,126200.0
2012-01-12 15:50:00,180.9,180.93,180.8,180.84,133900.0,109.0967,109.1148,109.0364,109.0606,133900.0
2012-01-12 15:55:00,180.84,180.85,180.55,180.6,241000.0,109.0606,109.0666,108.8857,108.9158,241000.0
2012-01-13 09:30:00,179.48,179.61,178.4,178.82,180300.0,108.2404,108.3188,107.589,107.8423,180300.0
2012-01-13 09:35:00,178.82,179.06,178.74,178.77,67600.0,107.8423,107.9871,107.7941,107.8122,67600.0
2012-01-13 09:40:00,178.77,178.79,177.65,177.78,213400.0,107.8122,107.8242,107.1367,107.2151,213400.0
2012-01-13 09:45:00,177.78,178.39,177.74,178.0,141800.0,107.2151,107.583,107.191,107.3478,141800.0
2012-01-13 09:50:00,178.04,178.27,177.97,178.1,116400.0,107.3719,107.5106,107.3297,107.4081,116400.0
2012-01-13 09:55:00,178.1,178.2,177.9,177.99,91600.0,107.4081,107.4684,107.2875,107.3418,91600.0
2012-01-13 10:00:00,177.98,178.05,177.89,178.0,94700.0,107.3358,107.378,107.2815,107.3478,94700.0
2012-01-13 10:05:00,178.0,178.01,177.8,177.87,74800.0,107.3478,107.3538,107.2272,107.2694,74800.0
2012-01-13 10:10:00,177.86,177.97,177.76,177.89,62700.0,107.2634,107.3297,107.2031,107.2815,62700.0
2012-01-13 10:15:00,177.85,177.85,177.52,177.59,58000.0,107.2574,107.2574,107.0583,107.1006,58000.0
2012-01-13 10:20:00,177.6,177.6,177.35,177.5,87500.0,107.1066,107.1066,106.9558,107.0463,87500.0
2012-01-13 10:25:00,177.49,177.67,177.44,177.54,97800.0,107.0402,107.1488,107.0101,107.0704,97800.0
2012-01-13 10:30:00,177.5,177.64,177.49,177.51,67900.0,107.0463,107.1307,107.0402,107.0523,67900.0
2012-01-13 10:35:00,177.54,177.62,177.43,177.51,43500.0,107.0704,107.1186,107.0041,107.0523,43500.0
2012-01-13 10:40:00,177.47,177.59,177.42,177.56,65700.0,107.0282,107.1006,106.998,107.0825,65700.0
2012-01-13 10:45:00,177.55,178.05,177.55,178.0,88800.0,107.0764,107.378,107.0764,107.3478,88800.0
2012-01-13 10:50:00,178.0,178.06,177.88,178.04,51800.0,107.3478,107.384,107.2754,107.3719,51800.0
2012-01-13 10:55:00,178.06,178.2,178.05,178.16,71000.0,107.384,107.4684,107.378,107.4443,71000.0
2012-01-13 11:00:00,178.15,178.32,178.06,178.09,49000.0,107.4383,107.5408,107.384,107.4021,49000.0
2012-01-13 11:05:00,178.09,178.4,178.04,178.39,41800.0,107.4021,107.589,107.3719,107.583,41800.0
2012-01-13 11:10:00,178.39,178.52,178.38,178.5,63300.0,107.583,107.6614,107.577,107.6494,63300.0
2012-01-13 11:15:00,178.5,178.53,178.46,178.51,39500.0,107.6494,107.6674,107.6252,107.6554,39500.0
2012-01-13 11:20:00,178.5,178.77,178.48,178.7,44000.0,107.6494,107.8122,107.6373,107.77,44000.0
2012-01-13 11:25:00,178.73,178.73,178.58,178.62,26500.0,107.7881,107.7881,107.6976,107.7217,26500.0
2012-01-13 11:30:00,178.6,178.77,178.56,178.66,36300.0,107.7097,107.8122,107.6855,107.7458,36300.0
2012-01-13 11:35:00,178.65,178.79,178.64,178.69,33000.0,107.7398,107.8242,107.7338,107.7639,33000.0
2012-01-13 11:40:00,178.71,178.83,178.71,178.82,46600.0,107.776,107.8484,107.776,107.8423,46600.0
2012-01-13 11:45:00,178.81,178.83,178.74,178.8,12800.0,107.8363,107.8484,107.7941,107.8303,12800.0
2012-01-13 11:50:00,178.79,178.86,178.75,178.77,23700.0,107.8242,107.8665,107.8001,107.8122,23700.0
2012-01-13 11:55:00,178.78,178.84,178.64,178.64,45000.0,107.8182,107.8544,107.7338,107.7338,45000.0
2012-01-13 12:00:00,178.64,178.67,178.5,178.62,27600.0,107.7338,107.7519,107.6494,107.7217,27600.0
2012-01-13 12:05:00,178.64,178.8,178.63,178.77,21300.0,107.7338,107.8303,107.7278,107.8122,21300.0
2012-01-13 12:10:00,178.81,178.84,178.71,178.84,35200.0,107.8363,107.8544,107.776,107.8544,35200.0
2012-01-13 12:15:00,178.82,178.86,178.72,178.76,25800.0,107.8423,107.8665,107.782,107.8062,25800.0
2012-01-13 12:20:00,178.79,178.87,178.75,178.77,33200.0,107.8242,107.8725,107.8001,107.8122,33200.0
2012-01-13 12:25:00,178.76,178.86,178.74,178.81,32700.0,107.8062,107.8665,107.7941,107.8363,32700.0
2012-01-13 12:30:00,178.8,178.83,178.6,178.64,16200.0,107.8303,107.8484,107.7097,107.7338,16200.0
2012-01-13 12:35:00,178.6,178.76,178.6,178.76,26200.0,107.7097,107.8062,107.7097,107.8062,26200.0
2012-01-13 12:40:00,178.75,178.75,178.65,178.74,11600.0,107.8001,107.8001,107.7398,107.7941,11600.0
2012-01-13 12:45:00,178.73,178.8,178.67,178.79,12800.0,107.7881,107.8303,107.7519,107.8242,12800.0
2012-01-13 12:50:00,178.81,178.86,178.81,178.85,19400.0,107.8363,107.8665,107.8363,107.8604,19400.0
2012-01-13 12:55:00,178.85,178.91,178.83,178.91,16900.0,107.8604,107.8966,107.8484,107.8966,16900.0
2012-01-13 13:00:00,178.85,178.87,178.71,178.73,20400.0,107.8604,107.8725,107.776,107.7881,20400.0
2012-01-13 13:05:00,178.71,178.72,178.61,178.64,24100.0,107.776,107.782,107.7157,107.7338,24100.0
2012-01-13 13:10:00,178.66,178.68,178.5,178.6,37400.0,107.7458,107.7579,107.6494,107.7097,37400.0
2012-01-13 13:15:00,178.6,178.68,178.51,178.57,34800.0,107.7097,107.7579,107.6554,107.6916,34800.0
2012-01-13 13:20:00,178.6,178.71,178.54,178.7,18800.0,107.7097,107.776,107.6735,107.77,18800.0
2012-01-13 13:25:00,178.7,178.78,178.62,178.76,19700.0,107.77,107.8182,107.7217,107.8062,19700.0
2012-01-13 13:30:00,178.77,178.78,178.66,178.72,19300.0,107.8122,107.8182,107.7458,107.782,19300.0
2012-01-13 13:35:00,178.72,178.75,178.61,178.74,22800.0,107.782,107.8001,107.7157,107.7941,22800.0
2012-01-13 13:40:00,178.75,178.8,178.64,178.75,16600.0,107.8001,107.8303,107.7338,107.8001,16600.0
2012-01-13 13:45:00,178.75,178.84,178.74,178.75,15600.0,107.8001,107.8544,107.7941,107.8001,15600.0
2012-01-13 13:50:00,178.76,178.93,178.75,178.87,29900.0,107.8062,107.9087,107.8001,107.8725,29900.0
2012-01-13 13:55:00,178.86,178.92,178.79,178.79,29000.0,107.8665,107.9026,107.8242,107.8242,29000.0
2012-01-13 14:00:00,178.79,178.83,178.64,178.71,26000.0,107.8242,107.8484,107.7338,107.776,26000.0
2012-01-13 14:05:00,178.74,178.77,178.63,178.67,19500.0,107.7941,107.8122,107.7278,107.7519,19500.0
2012-01-13 14:10:00,178.66,178.73,178.62,178.63,19500.0,107.7458,107.7881,107.7217,107.7278,19500.0
2012-01-13 14:15:00,178.61,178.71,178.57,178.63,44500.0,107.7157,107.776,107.6916,107.7278,44500.0
2012-01-13 14:20:00,178.64,178.69,178.57,178.58,26800.0,107.7338,107.7639,107.6916,107.6976,26800.0
2012-01-13 14:25:00,178.6,178.68,178.49,178.59,35800.0,107.7097,107.7579,107.6433,107.7036,35800.0
2012-01-13 14:30:00,178.6,178.74,178.6,178.74,33900.0,107.7097,107.7941,107.7097,107.7941,33900.0
2012-01-13 14:35:00,178.72,178.73,178.38,178.39,63800.0,107.782,107.7881,107.577,107.583,63800.0
2012-01-13 14:40:00,178.39,178.39,178.17,178.26,74000.0,107.583,107.583,107.4503,107.5046,74000.0
2012-01-13 14:45:00,178.24,178.39,178.2,178.37,47000.0,107.4926,107.583,107.4684,107.571,47000.0
2012-01-13 14:50:00,178.37,178.46,178.26,178.4,59300.0,107.571,107.6252,107.5046,107.589,59300.0
2012-01-13 14:55:00,178.4,178.54,178.4,178.47,91400.0,107.589,107.6735,107.589,107.6313,91400.0
2012-01-13 15:00:00,178.46,178.7,178.45,178.68,42400.0,107.6252,107.77,107.6192,107.7579,42400.0
2012-01-13 15:05:00,178.69,178.78,178.61,178.77,61200.0,107.7639,107.8182,107.7157,107.8122,61200.0
2012-01-13 15:10:00,178.78,178.8,178.66,178.66,43000.0,107.8182,107.8303,107.7458,107.7458,43000.0
2012-01-13 15:15:00,178.67,178.75,178.65,178.68,45700.0,107.7519,107.8001,107.7398,107.7579,45700.0
2012-01-13 15:20:00,178.69,178.79,178.57,178.79,75600.0,107.7639,107.8242,107.6916,107.8242,75600.0
2012-01-13 15:25:00,178.8,179.0,178.76,178.95,88200.0,107.8303,107.9509,107.8062,107.9207,88200.0
2012-01-13 15:30:00,178.95,179.12,178.95,178.99,182700.0,107.9207,108.0233,107.9207,107.9449,182700.0
2012-01-13 15:35:00,178.99,179.2,178.99,179.06,153400.0,107.9449,108.0715,107.9449,107.9871,153400.0
2012-01-13 15:40:00,179.07,179.22,179.02,179.06,125400.0,107.9931,108.0836,107.963,107.9871,125400.0
2012-01-13 15:45:00,179.07,179.2,178.9,179.2,145200.0,107.9931,108.0715,107.8906,108.0715,145200.0
2012-01-13 15:50:00,179.2,179.2,179.04,179.08,88000.0,108.0715,108.0715,107.975,107.9991,88000.0
2012-01-13 15:55:00,179.09,179.21,179.05,179.17,159400.0,108.0052,108.0775,107.981,108.0534,159400.0
2012-01-17 09:30:00,180.36,180.46,179.36,179.37,306900.0,108.7711,108.8314,108.168,108.174,306900.0
2012-01-17 09:35:00,179.45,180.52,179.32,180.31,137900.0,108.2223,108.8676,108.1439,108.7409,137900.0
2012-01-17 09:40:00,180.34,181.21,180.29,181.2,128000.0,108.759,109.2837,108.7289,109.2777,128000.0
2012-01-17 09:45:00,181.2,181.76,181.18,181.57,180100.0,109.2777,109.6154,109.2656,109.5008,180100.0
2012-01-17 09:50:00,181.55,181.85,181.47,181.81,101500.0,109.4887,109.6697,109.4405,109.6455,101500.0
2012-01-17 09:55:00,181.81,181.89,181.56,181.63,119400.0,109.6455,109.6938,109.4948,109.537,119400.0
2012-01-17 10:00:00,181.62,181.67,181.01,181.13,134500.0,109.531,109.5611,109.1631,109.2354,134500.0
2012-01-17 10:05:00,181.11,181.13,180.87,180.92,119000.0,109.2234,109.2354,109.0786,109.1088,119000.0
2012-01-17 10:10:00,180.94,181.1,180.88,181.09,97000.0,109.1209,109.2174,109.0847,109.2113,97000.0
2012-01-17 10:15:00,181.1,181.12,181.01,181.02,43500.0,109.2174,109.2294,109.1631,109.1691,43500.0
2012-01-17 10:20:00,181.01,181.65,180.98,181.64,62600.0,109.1631,109.549,109.145,109.543,62600.0
2012-01-17 10:25:00,181.65,181.77,181.59,181.75,65100.0,109.549,109.6214,109.5129,109.6094,65100.0
2012-01-17 10:30:00,181.73,181.81,181.68,181.73,89200.0,109.5973,109.6455,109.5671,109.5973,89200.0
2012-01-17 10:35:00,181.73,181.88,181.6,181.6,54700.0,109.5973,109.6878,109.5189,109.5189,54700.0
2012-01-17 10:40:00,181.56,181.56,181.25,181.56,39300.0,109.4948,109.4948,109.3078,109.4948,39300.0
2012-01-17 10:45:00,181.54,181.56,181.41,181.48,42900.0,109.4827,109.4948,109.4043,109.4465,42900.0
2012-01-17 10:50:00,181.48,181.48,181.21,181.4,71100.0,109.4465,109.4465,109.2837,109.3983,71100.0
2012-01-17 10:55:00,181.4,181.47,181.37,181.46,46100.0,109.3983,109.4405,109.3802,109.4345,46100.0
2012-01-17 11:00:00,181.46,181.64,181.38,181.47,74100.0,109.4345,109.543,109.3862,109.4405,74100.0
2012-01-17 11:05:00,181.47,181.47,181.38,181.4,56100.0,109.4405,109.4405,109.3862,109.3983,56100.0
2012-01-17 11:10:00,181.4,181.42,181.32,181.32,83700.0,109.3983,109.4103,109.35,109.35,83700.0
2012-01-17 11:15:00,181.34,181.35,181.19,181.19,60100.0,109.3621,109.3681,109.2716,109.2716,60100.0
2012-01-17 11:20:00,181.21,181.22,181.03,181.05,43400.0,109.2837,109.2897,109.1751,109.1872,43400.0
2012-01-17 11:25:00,181.06,181.25,180.8,180.85,124500.0,109.1932,109.3078,109.0364,109.0666,124500.0
2012-01-17 11:30:00,180.86,180.94,180.73,180.92,84000.0,109.0726,109.1209,108.9942,109.1088,84000.0
2012-01-17 11:35:00,180.94,181.22,180.92,181.21,28400.0,109.1209,109.2897,109.1088,109.2837,28400.0
2012-01-17 11:40:00,181.21,181.27,181.02,181.02,22000.0,109.2837,109.3199,109.1691,109.1691,22000.0
2012-01-17 11:45:00,181.02,181.11,181.02,181.08,34500.0,109.1691,109.2234,109.1691,109.2053,34500.0
2012-01-17 11:50:00,181.09,181.18,181.03,181.16,29000.0,109.2113,109.2656,109.1751,109.2535,29000.0
2012-01-17 11:55:00,181.15,181.32,181.14,181.27,39900.0,109.2475,109.35,109.2415,109.3199,39900.0
2012-01-17 12:00:00,181.26,181.29,181.16,181.18,24400.0,109.3138,109.3319,109.2535,109.2656,24400.0
2012-01-17 12:05:00,181.21,181.25,181.14,181.17,25900.0,109.2837,109.3078,109.2415,109.2596,25900.0
2012-01-17 12:10:00,181.16,181.31,181.14,181.29,36600.0,109.2535,109.344,109.2415,109.3319,36600.0
2012-01-17 12:15:00,181.27,181.36,181.25,181.33,28700.0,109.3199,109.3742,109.3078,109.3561,28700.0
2012-01-17 12:20:00,181.33,181.34,181.09,181.12,36300.0,109.3561,109.3621,109.2113,109.2294,36300.0
2012-01-17 12:25:00,181.12,181.14,181.08,181.14,35500.0,109.2294,109.2415,109.2053,109.2415,35500.0
2012-01-17 12:30:00,181.14,181.16,180.99,180.99,28200.0,109.2415,109.2535,109.151,109.151,28200.0
2012-01-17 12:35:00,181.0,181.0,180.74,180.76,44400.0,109.157,109.157,109.0002,109.0123,44400.0
2012-01-17 12:40:00,180.74,180.76,180.63,180.64,34100.0,109.0002,109.0123,108.9339,108.9399,34100.0
2012-01-17 12:45:00,180.63,180.65,180.48,180.51,34900.0,108.9339,108.946,108.8434,108.8615,34900.0
2012-01-17 12:50:00,180.51,180.53,180.36,180.48,32600.0,108.8615,108.8736,108.7711,108.8434,32600.0
2012-01-17 12:55:00,180.46,180.65,180.37,180.6,52800.0,108.8314,108.946,108.7771,108.9158,52800.0
2012-01-17 13:00:00,180.64,180.65,180.52,180.61,49100.0,108.9399,108.946,108.8676,108.9218,49100.0
2012-01-17 13:05:00,180.62,180.67,180.54,180.66,41100.0,108.9279,108.958,108.8796,108.952,41100.0
2012-01-17 13:10:00,180.66,180.99,180.65,180.99,31600.0,108.952,109.151,108.946,109.151,31600.0
2012-01-17 13:15:00,180.99,181.0,180.77,180.8,48000.0,109.151,109.157,109.0183,109.0364,48000.0
2012-01-17 13:20:00,180.77,180.82,180.4,180.41,33400.0,109.0183,109.0485,108.7952,108.8012,33400.0
2012-01-17 13:25:00,180.41,180.44,180.27,180.27,39200.0,108.8012,108.8193,108.7168,108.7168,39200.0
2012-01-17 13:30:00,180.3,180.3,180.08,180.12,56500.0,108.7349,108.7349,108.6022,108.6263,56500.0
2012-01-17 13:35:00,180.1,180.19,180.08,180.18,27100.0,108.6143,108.6686,108.6022,108.6625,27100.0
2012-01-17 13:40:00,180.19,180.31,180.15,180.22,33500.0,108.6686,108.7409,108.6444,108.6866,33500.0
2012-01-17 13:45:00,180.22,180.37,180.22,180.33,25600.0,108.6866,108.7771,108.6866,108.753,25600.0
2012-01-17 13:50:00,180.33,180.43,180.31,180.43,31000.0,108.753,108.8133,108.7409,108.8133,31000.0
2012-01-17 13:55:00,180.45,180.5,180.42,180.43,29900.0,108.8254,108.8555,108.8073,108.8133,29900.0
2012-01-17 14:00:00,180.4,180.45,180.22,180.25,36800.0,108.7952,108.8254,108.6866,108.7047,36800.0
2012-01-17 14:05:00,180.26,180.4,180.25,180.4,20600.0,108.7108,108.7952,108.7047,108.7952,20600.0
2012-01-17 14:10:00,180.4,180.52,180.31,180.52,33400.0,108.7952,108.8676,108.7409,108.8676,33400.0
2012-01-17 14:15:00,180.5,180.52,180.23,180.23,40400.0,108.8555,108.8676,108.6927,108.6927,40400.0
2012-01-17 14:20:00,180.25,180.25,180.05,180.07,62800.0,108.7047,108.7047,108.5841,108.5962,62800.0
2012-01-17 14:25:00,180.06,180.14,180.0,180.02,51700.0,108.5902,108.6384,108.554,108.566,51700.0
2012-01-17 14:30:00,180.02,180.08,179.9,180.04,96000.0,108.566,108.6022,108.4937,108.5781,96000.0
2012-01-17 14:35:00,180.01,180.03,179.8,179.83,59000.0,108.56,108.5721,108.4334,108.4514,59000.0
2012-01-17 14:40:00,179.83,179.84,179.68,179.83,65300.0,108.4514,108.4575,108.361,108.4514,65300.0
2012-01-17 14:45:00,179.82,179.93,179.73,179.93,47800.0,108.4454,108.5118,108.3911,108.5118,47800.0
2012-01-17 14:50:00,179.92,180.01,179.91,179.97,40400.0,108.5057,108.56,108.4997,108.5359,40400.0
2012-01-17 14:55:00,179.98,180.12,179.97,180.1,35500.0,108.5419,108.6263,108.5359,108.6143,35500.0
2012-01-17 15:00:00,180.08,180.09,179.83,180.07,57700.0,108.6022,108.6082,108.4514,108.5962,57700.0
2012-01-17 15:05:00,180.07,180.07,179.6,179.6,64400.0,108.5962,108.5962,108.3127,108.3127,64400.0
2012-01-17 15:10:00,179.63,179.81,179.5,179.77,57500.0,108.3308,108.4394,108.2524,108.4153,57500.0
2012-01-17 15:15:00,179.75,179.83,179.66,179.76,70600.0,108.4032,108.4514,108.3489,108.4092,70600.0
2012-01-17 15:20:00,179.76,179.96,179.75,179.85,57100.0,108.4092,108.5298,108.4032,108.4635,57100.0
2012-01-17 15:25:00,179.86,179.97,179.75,179.81,73900.0,108.4695,108.5359,108.4032,108.4394,73900.0
2012-01-17 15:30:00,179.79,179.99,179.74,179.98,54200.0,108.4273,108.5479,108.3972,108.5419,54200.0
2012-01-17 15:35:00,179.98,180.18,179.95,180.16,81600.0,108.5419,108.6625,108.5238,108.6505,81600.0
2012-01-17 15:40:00,180.16,180.18,179.96,179.97,62500.0,108.6505,108.6625,108.5298,108.5359,62500.0
2012-01-17 15:45:00,179.97,180.06,179.92,180.04,97400.0,108.5359,108.5902,108.5057,108.5781,97400.0
2012-01-17 15:50:00,180.07,180.15,179.92,179.92,79800.0,108.5962,108.6444,108.5057,108.5057,79800.0
2012-01-17 15:55:00,179.94,180.12,179.83,179.96,206900.0,108.5178,108.6263,108.4514,108.5298,206900.0
2012-01-18 09:30:00,179.83,179.83,179.5,179.56,148400.0,108.4514,108.4514,108.2524,108.2886,148400.0
2012-01-18 09:35:00,179.62,179.72,179.6,179.64,42500.0,108.3248,108.3851,108.3127,108.3369,42500.0
2012-01-18 09:40:00,179.66,180.22,179.65,180.17,144600.0,108.3489,108.6866,108.3429,108.6565,144600.0
2012-01-18 09:45:00,180.16,180.46,180.14,180.37,81900.0,108.6505,108.8314,108.6384,108.7771,81900.0
2012-01-18 09:50:00,180.39,180.64,180.35,180.59,56300.0,108.7892,108.9399,108.765,108.9098,56300.0
2012-01-18 09:55:00,180.6,180.78,180.5,180.75,78300.0,108.9158,109.0244,108.8555,109.0063,78300.0
2012-01-18 10:00:00,180.71,181.22,180.71,181.07,102100.0,108.9822,109.2897,108.9822,109.1993,102100.0
2012-01-18 10:05:00,181.07,181.09,180.81,180.97,61400.0,109.1993,109.2113,109.0425,109.139,61400.0
2012-01-18 10:10:00,180.93,181.25,180.85,181.22,66100.0,109.1148,109.3078,109.0666,109.2897,66100.0
2012-01-18 10:15:00,181.22,181.25,181.01,181.13,46000.0,109.2897,109.3078,109.1631,109.2354,46000.0
2012-01-18 10:20:00,181.15,181.53,181.12,181.51,54200.0,109.2475,109.4767,109.2294,109.4646,54200.0
2012-01-18 10:25:00,181.49,181.49,181.32,181.46,29300.0,109.4526,109.4526,109.35,109.4345,29300.0
2012-01-18 10:30:00,181.46,181.6,181.38,181.46,50100.0,109.4345,109.5189,109.3862,109.4345,50100.0
2012-01-18 10:35:00,181.46,181.46,181.21,181.24,42800.0,109.4345,109.4345,109.2837,109.3018,42800.0
2012-01-18 10:40:00,181.26,181.32,180.96,181.05,43100.0,109.3138,109.35,109.1329,109.1872,43100.0
2012-01-18 10:45:00,181.05,181.16,180.91,181.02,34100.0,109.1872,109.2535,109.1028,109.1691,34100.0
2012-01-18 10:50:00,181.04,181.06,180.67,180.78,73000.0,109.1812,109.1932,108.958,109.0244,73000.0
2012-01-18 10:55:00,180.78,181.01,180.78,180.86,40400.0,109.0244,109.1631,109.0244,109.0726,40400.0
2012-01-18 11:00:00,180.87,181.13,180.87,181.06,33100.0,109.0786,109.2354,109.0786,109.1932,33100.0
2012-01-18 11:05:00,181.03,181.05,180.71,180.85,39000.0,109.1751,109.1872,108.9822,109.0666,39000.0
2012-01-18 11:10:00,180.87,180.97,180.8,180.82,27400.0,109.0786,109.139,109.0364,109.0485,27400.0
2012-01-18 11:15:00,180.83,180.9,180.6,180.6,30200.0,109.0545,109.0967,108.9158,108.9158,30200.0
2012-01-18 11:20:00,180.58,180.69,180.47,180.69,35100.0,108.9038,108.9701,108.8374,108.9701,35100.0
2012-01-18 11:25:00,180.68,180.86,180.67,180.86,28900.0,108.9641,109.0726,108.958,109.0726,28900.0
2012-01-18 11:30:00,180.87,181.02,180.86,180.88,31300.0,109.0786,109.1691,109.0726,109.0847,31300.0
2012-01-18 11:35:00,180.88,180.88,180.64,180.69,36300.0,109.0847,109.0847,108.9399,108.9701,36300.0
2012-01-18 11:40:00,180.7,180.7,180.4,180.43,39100.0,108.9761,108.9761,108.7952,108.8133,39100.0
2012-01-18 11:45:00,180.45,180.54,180.35,180.35,48400.0,108.8254,108.8796,108.765,108.765,48400.0
2012-01-18 11:50:00,180.36,180.38,180.29,180.38,33700.0,108.7711,108.7831,108.7289,108.7831,33700.0
2012-01-18 11:55:00,180.38,180.38,180.12,180.16,31300.0,108.7831,108.7831,108.6263,108.6505,31300.0
2012-01-18 12:00:00,180.14,180.41,180.14,180.4,29700.0,108.6384,108.8012,108.6384,108.7952,29700.0
2012-01-18 12:05:00,180.41,180.51,180.4,180.46,45500.0,108.8012,108.8615,108.7952,108.8314,45500.0
2012-01-18 12:10:00,180.45,180.54,180.43,180.46,21500.0,108.8254,108.8796,108.8133,108.8314,21500.0
2012-01-18 12:15:00,180.48,180.56,180.45,180.5,32000.0,108.8434,108.8917,108.8254,108.8555,32000.0
2012-01-18 12:20:00,180.49,180.71,180.28,180.7,62100.0,108.8495,108.9822,108.7228,108.9761,62100.0
2012-01-18 12:25:00,180.69,180.81,180.64,180.75,39100.0,108.9701,109.0425,108.9399,109.0063,39100.0
2012-01-18 12:30:00,180.7,180.84,180.64,180.8,48000.0,108.9761,109.0606,108.9399,109.0364,48000.0
2012-01-18 12:35:00,180.8,180.84,180.46,180.57,72600.0,109.0364,109.0606,108.8314,108.8977,72600.0
2012-01-18 12:40:00,180.57,180.87,180.44,180.87,32400.0,108.8977,109.0786,108.8193,109.0786,32400.0
2012-01-18 12:45:00,180.84,181.25,180.84,181.25,61800.0,109.0606,109.3078,109.0606,109.3078,61800.0
2012-01-18 12:50:00,181.25,181.34,181.2,181.2,39200.0,109.3078,109.3621,109.2777,109.2777,39200.0
2012-01-18 12:55:00,181.2,181.24,181.1,181.16,45200.0,109.2777,109.3018,109.2174,109.2535,45200.0
2012-01-18 13:00:00,181.15,181.27,181.15,181.26,33500.0,109.2475,109.3199,109.2475,109.3138,33500.0
2012-01-18 13:05:00,181.25,181.25,181.15,181.19,29500.0,109.3078,109.3078,109.2475,109.2716,29500.0
2012-01-18 13:10:00,181.19,181.21,181.13,181.19,55800.0,109.2716,109.2837,109.2354,109.2716,55800.0
2012-01-18 13:15:00,181.19,181.21,181.14,181.16,25400.0,109.2716,109.2837,109.2415,109.2535,25400.0
2012-01-18 13:20:00,181.16,181.18,181.0,181.03,32800.0,109.2535,109.2656,109.157,109.1751,32800.0
2012-01-18 13:25:00,181.03,181.15,181.02,181.1,23900.0,109.1751,109.2475,109.1691,109.2174,23900.0
2012-01-18 13:30:00,181.05,181.24,181.04,181.19,34700.0,109.1872,109.3018,109.1812,109.2716,34700.0
2012-01-18 13:35:00,181.16,181.21,180.91,180.92,28500.0,109.2535,109.2837,109.1028,109.1088,28500.0
2012-01-18 13:40:00,180.92,180.95,180.78,180.86,64600.0,109.1088,109.1269,109.0244,109.0726,64600.0
2012-01-18 13:45:00,180.83,180.94,180.78,180.86,39700.0,109.0545,109.1209,109.0244,109.0726,39700.0
2012-01-18 13:50:00,180.85,180.87,180.31,180.33,72600.0,109.0666,109.0786,108.7409,108.753,72600.0
2012-01-18 13:55:00,180.33,180.44,180.28,180.35,52200.0,108.753,108.8193,108.7228,108.765,52200.0
2012-01-18 14:00:00,180.35,180.39,180.07,180.31,70700.0,108.765,108.7892,108.5962,108.7409,70700.0
2012-01-18 14:05:00,180.31,180.54,180.24,180.52,61200.0,108.7409,108.8796,108.6987,108.8676,61200.0
2012-01-18 14:10:00,180.54,180.73,180.5,180.67,43100.0,108.8796,108.9942,108.8555,108.958,43100.0
2012-01-18 14:15:00,180.63,180.78,180.47,180.54,37300.0,108.9339,109.0244,108.8374,108.8796,37300.0
2012-01-18 14:20:00,180.54,180.62,180.41,180.5,32300.0,108.8796,108.9279,108.8012,108.8555,32300.0
2012-01-18 14:25:00,180.53,180.65,180.49,180.59,27200.0,108.8736,108.946,108.8495,108.9098,27200.0
2012-01-18 14:30:00,180.6,180.61,180.46,180.47,33900.0,108.9158,108.9218,108.8314,108.8374,33900.0
2012-01-18 14:35:00,180.5,180.59,180.47,180.56,36600.0,108.8555,108.9098,108.8374,108.8917,36600.0
2012-01-18 14:40:00,180.56,180.76,180.43,180.76,37000.0,108.8917,109.0123,108.8133,109.0123,37000.0
2012-01-18 14:45:00,180.77,180.78,180.65,180.78,38600.0,109.0183,109.0244,108.946,109.0244,38600.0
2012-01-18 14:50:00,180.77,180.83,180.72,180.79,26600.0,109.0183,109.0545,108.9882,109.0304,26600.0
2012-01-18 14:55:00,180.81,180.88,180.74,180.8,16000.0,109.0425,109.0847,109.0002,109.0364,16000.0
2012-01-18 15:00:00,180.82,180.91,180.79,180.79,18100.0,109.0485,109.1028,109.0304,109.0304,18100.0
2012-01-18 15:05:00,180.82,180.86,180.71,180.72,37200.0,109.0485,109.0726,108.9822,108.9882,37200.0
2012-01-18 15:10:00,180.72,181.04,180.72,180.99,115800.0,108.9882,109.1812,108.9882,109.151,115800.0
2012-01-18 15:15:00,181.0,181.08,180.84,180.86,60400.0,109.157,109.2053,109.0606,109.0726,60400.0
2012-01-18 15:20:00,180.88,181.02,180.87,181.01,34400.0,109.0847,109.1691,109.0786,109.1631,34400.0
2012-01-18 15:25:00,181.0,181.17,180.92,180.93,77900.0,109.157,109.2596,109.1088,109.1148,77900.0
2012-01-18 15:30:00,180.91,181.03,180.87,180.96,46700.0,109.1028,109.1751,109.0786,109.1329,46700.0
2012-01-18 15:35:00,180.96,180.96,180.8,180.84,63400.0,109.1329,109.1329,109.0364,109.0606,63400.0
2012-01-18 15:40:00,180.83,180.97,180.78,180.9,70500.0,109.0545,109.139,109.0244,109.0967,70500.0
2012-01-18 15:45:00,180.91,181.1,180.78,180.94,100300.0,109.1028,109.2174,109.0244,109.1209,100300.0
2012-01-18 15:50:00,180.95,181.1,180.83,180.86,107300.0,109.1269,109.2174,109.0545,109.0726,107300.0
2012-01-18 15:55:00,180.87,181.12,180.86,181.07,261700.0,109.0786,109.2294,109.0726,109.1993,261700.0
2012-01-19 09:30:00,181.79,182.31,181.6,182.2,185600.0,109.6335,109.9471,109.5189,109.8807,185600.0
2012-01-19 09:35:00,182.24,182.34,181.85,182.24,125600.0,109.9049,109.9652,109.6697,109.9049,125600.0
2012-01-19 09:40:00,182.23,182.24,181.7,181.91,160100.0,109.8988,109.9049,109.5792,109.7058,160100.0
2012-01-19 09:45:00,181.89,182.25,181.87,182.21,112800.0,109.6938,109.9109,109.6817,109.8868,112800.0
2012-01-19 09:50:00,182.2,182.2,181.7,181.77,87500.0,109.8807,109.8807,109.5792,109.6214,87500.0
2012-01-19 09:55:00,181.77,182.24,181.77,182.11,107600.0,109.6214,109.9049,109.6214,109.8265,107600.0
2012-01-19 10:00:00,182.08,182.08,181.68,181.75,119700.0,109.8084,109.8084,109.5671,109.6094,119700.0
2012-01-19 10:05:00,181.75,181.94,181.62,181.82,140000.0,109.6094,109.7239,109.531,109.6516,140000.0
2012-01-19 10:10:00,181.82,181.91,181.51,181.52,81500.0,109.6516,109.7058,109.4646,109.4706,81500.0
2012-01-19 10:15:00,181.54,181.58,181.34,181.41,103100.0,109.4827,109.5068,109.3621,109.4043,103100.0
2012-01-19 10:20:00,181.42,182.04,181.38,182.04,89800.0,109.4103,109.7842,109.3862,109.7842,89800.0
2012-01-19 10:25:00,182.04,182.05,181.88,181.97,53600.0,109.7842,109.7903,109.6878,109.742,53600.0
2012-01-19 10:30:00,181.97,182.01,181.84,181.89,71400.0,109.742,109.7662,109.6636,109.6938,71400.0
2012-01-19 10:35:00,181.9,181.95,181.77,181.89,51500.0,109.6998,109.73,109.6214,109.6938,51500.0
2012-01-19 10:40:00,181.89,181.99,181.84,181.97,75700.0,109.6938,109.7541,109.6636,109.742,75700.0
2012-01-19 10:45:00,181.95,182.06,181.8,181.8,94900.0,109.73,109.7963,109.6395,109.6395,94900.0
2012-01-19 10:50:00,181.8,182.01,181.64,181.67,53300.0,109.6395,109.7662,109.543,109.5611,53300.0
2012-01-19 10:55:00,181.67,181.9,181.49,181.78,68200.0,109.5611,109.6998,109.4526,109.6274,68200.0
2012-01-19 11:00:00,181.81,182.36,181.75,182.28,109700.0,109.6455,109.9772,109.6094,109.929,109700.0
2012-01-19 11:05:00,182.27,182.34,182.06,182.15,87600.0,109.923,109.9652,109.7963,109.8506,87600.0
2012-01-19 11:10:00,182.14,182.2,182.05,182.09,42100.0,109.8446,109.8807,109.7903,109.8144,42100.0
2012-01-19 11:15:00,182.08,182.12,181.95,182.04,66400.0,109.8084,109.8325,109.73,109.7842,66400.0
2012-01-19 11:20:00,182.07,182.13,181.9,182.07,59100.0,109.8023,109.8385,109.6998,109.8023,59100.0
2012-01-19 11:25:00,182.08,182.09,181.8,181.96,37300.0,109.8084,109.8144,109.6395,109.736,37300.0
2012-01-19 11:30:00,181.97,182.2,181.97,182.13,93500.0,109.742,109.8807,109.742,109.8385,93500.0
2012-01-19 11:35:00,182.11,182.16,181.82,181.84,64900.0,109.8265,109.8566,109.6516,109.6636,64900.0
2012-01-19 11:40:00,181.85,181.96,181.81,181.85,55100.0,109.6697,109.736,109.6455,109.6697,55100.0
2012-01-19 11:45:00,181.84,181.89,181.79,181.83,25800.0,109.6636,109.6938,109.6335,109.6576,25800.0
2012-01-19 11:50:00,181.81,181.89,181.71,181.75,44000.0,109.6455,109.6938,109.5852,109.6094,44000.0
2012-01-19 11:55:00,181.74,182.02,181.72,181.93,72400.0,109.6033,109.7722,109.5913,109.7179,72400.0
2012-01-19 12:00:00,181.91,181.93,181.73,181.74,58400.0,109.7058,109.7179,109.5973,109.6033,58400.0
2012-01-19 12:05:00,181.77,181.91,181.7,181.9,55000.0,109.6214,109.7058,109.5792,109.6998,55000.0
2012-01-19 12:10:00,181.85,181.94,181.69,181.94,59200.0,109.6697,109.7239,109.5732,109.7239,59200.0
2012-01-19 12:15:00,181.89,182.03,181.76,181.79,131500.0,109.6938,109.7782,109.6154,109.6335,131500.0
2012-01-19 12:20:00,181.81,181.81,181.65,181.7,74100.0,109.6455,109.6455,109.549,109.5792,74100.0
2012-01-19 12:25:00,181.71,181.74,181.5,181.53,52700.0,109.5852,109.6033,109.4586,109.4767,52700.0
2012-01-19 12:30:00,181.51,181.61,181.45,181.48,38500.0,109.4646,109.5249,109.4284,109.4465,38500.0
2012-01-19 12:35:00,181.46,181.57,181.44,181.55,96900.0,109.4345,109.5008,109.4224,109.4887,96900.0
2012-01-19 12:40:00,181.54,181.55,181.5,181.52,38400.0,109.4827,109.4887,109.4586,109.4706,38400.0
2012-01-19 12:45:00,181.53,181.55,181.49,181.52,32200.0,109.4767,109.4887,109.4526,109.4706,32200.0
2012-01-19 12:50:00,181.52,181.61,181.48,181.5,41800.0,109.4706,109.5249,109.4465,109.4586,41800.0
2012-01-19 12:55:00,181.5,181.56,181.36,181.36,48900.0,109.4586,109.4948,109.3742,109.3742,48900.0
2012-01-19 13:00:00,181.36,181.42,181.27,181.27,61300.0,109.3742,109.4103,109.3199,109.3199,61300.0
2012-01-19 13:05:00,181.28,181.48,181.19,181.4,84300.0,109.3259,109.4465,109.2716,109.3983,84300.0
2012-01-19 13:10:00,181.39,181.41,181.14,181.29,74800.0,109.3922,109.4043,109.2415,109.3319,74800.0
2012-01-19 13:15:00,181.27,181.35,181.22,181.32,60000.0,109.3199,109.3681,109.2897,109.35,60000.0
2012-01-19 13:20:00,181.32,181.34,181.16,181.2,99700.0,109.35,109.3621,109.2535,109.2777,99700.0
2012-01-19 13:25:00,181.2,181.25,181.15,181.22,45400.0,109.2777,109.3078,109.2475,109.2897,45400.0
2012-01-19 13:30:00,181.21,181.5,181.19,181.5,61300.0,109.2837,109.4586,109.2716,109.4586,61300.0
2012-01-19 13:35:00,181.5,181.63,181.41,181.43,111400.0,109.4586,109.537,109.4043,109.4164,111400.0
2012-01-19 13:40:00,181.44,181.48,181.17,181.19,105700.0,109.4224,109.4465,109.2596,109.2716,105700.0
2012-01-19 13:45:00,181.17,181.17,180.98,181.09,62900.0,109.2596,109.2596,109.145,109.2113,62900.0
2012-01-19 13:50:00,181.09,181.09,180.94,181.03,80400.0,109.2113,109.2113,109.1209,109.1751,80400.0
2012-01-19 13:55:00,181.0,181.04,180.74,180.79,63800.0,109.157,109.1812,109.0002,109.0304,63800.0
2012-01-19 14:00:00,180.79,181.12,180.78,181.06,71700.0,109.0304,109.2294,109.0244,109.1932,71700.0
2012-01-19 14:05:00,181.05,181.07,180.86,180.91,53700.0,109.1872,109.1993,109.0726,109.1028,53700.0
2012-01-19 14:10:00,180.94,181.04,180.87,180.88,42500.0,109.1209,109.1812,109.0786,109.0847,42500.0
2012-01-19 14:15:00,180.9,180.94,180.82,180.83,35300.0,109.0967,109.1209,109.0485,109.0545,35300.0
2012-01-19 14:20:00,180.85,180.87,180.74,180.78,60800.0,109.0666,109.0786,109.0002,109.0244,60800.0
2012-01-19 14:25:00,180.8,180.83,180.5,180.52,73300.0,109.0364,109.0545,108.8555,108.8676,73300.0
2012-01-19 14:30:00,180.53,180.62,180.44,180.52,89200.0,108.8736,108.9279,108.8193,108.8676,89200.0
2012-01-19 14:35:00,180.52,180.62,180.44,180.5,66500.0,108.8676,108.9279,108.8193,108.8555,66500.0
2012-01-19 14:40:00,180.51,180.59,180.46,180.5,73400.0,108.8615,108.9098,108.8314,108.8555,73400.0
2012-01-19 14:45:00,180.49,180.57,180.44,180.44,122500.0,108.8495,108.8977,108.8193,108.8193,122500.0
2012-01-19 14:50:00,180.44,180.55,180.37,180.46,68600.0,108.8193,108.8857,108.7771,108.8314,68600.0
2012-01-19 14:55:00,180.45,180.61,180.45,180.53,149700.0,108.8254,108.9218,108.8254,108.8736,149700.0
2012-01-19 15:00:00,180.5,180.54,180.47,180.5,113100.0,108.8555,108.8796,108.8374,108.8555,113100.0
2012-01-19 15:05:00,180.5,180.58,180.43,180.46,158700.0,108.8555,108.9038,108.8133,108.8314,158700.0
2012-01-19 15:10:00,180.46,180.55,180.35,180.48,131200.0,108.8314,108.8857,108.765,108.8434,131200.0
2012-01-19 15:15:00,180.49,181.0,180.48,180.97,138300.0,108.8495,109.157,108.8434,109.139,138300.0
2012-01-19 15:20:00,180.97,181.27,180.96,180.99,165800.0,109.139,109.3199,109.1329,109.151,165800.0
2012-01-19 15:25:00,180.99,181.0,180.79,180.83,103900.0,109.151,109.157,109.0304,109.0545,103900.0
2012-01-19 15:30:00,180.82,180.83,180.57,180.58,102700.0,109.0485,109.0545,108.8977,108.9038,102700.0
2012-01-19 15:35:00,180.59,180.66,180.48,180.49,154100.0,108.9098,108.952,108.8434,108.8495,154100.0
2012-01-19 15:40:00,180.5,180.65,180.49,180.64,149700.0,108.8555,108.946,108.8495,108.9399,149700.0
2012-01-19 15:45:00,180.63,180.91,180.62,180.74,201400.0,108.9339,109.1028,108.9279,109.0002,201400.0
2012-01-19 15:50:00,180.73,180.73,180.51,180.63,243900.0,108.9942,108.9942,108.8615,108.9339,243900.0
2012-01-19 15:55:00,180.59,180.7,180.52,180.68,399600.0,108.9098,108.9761,108.8676,108.9641,399600.0
2012-01-20 09:30:00,185.77,185.89,184.75,185.48,1368800.0,112.0337,112.1061,111.4186,111.8588,1368800.0
2012-01-20 09:35:00,185.49,185.6,185.11,185.2,347700.0,111.8649,111.9312,111.6357,111.69,347700.0
2012-01-20 09:40:00,185.21,185.98,185.01,185.92,294700.0,111.696,112.1604,111.5754,112.1242,294700.0
2012-01-20 09:45:00,185.91,187.35,185.89,186.9,732200.0,112.1182,112.9866,112.1061,112.7152,732200.0
2012-01-20 09:50:00,186.88,187.35,186.68,186.68,233800.0,112.7031,112.9866,112.5825,112.5825,233800.0
2012-01-20 09:55:00,186.69,187.41,186.5,187.33,343800.0,112.5886,113.0228,112.474,112.9745,343800.0
2012-01-20 10:00:00,187.39,187.83,186.9,187.19,293400.0,113.0107,113.2761,112.7152,112.8901,293400.0
2012-01-20 10:05:00,187.19,187.26,186.41,186.96,219000.0,112.8901,112.9323,112.4197,112.7514,219000.0
2012-01-20 10:10:00,186.94,187.01,186.5,186.85,206100.0,112.7393,112.7815,112.474,112.6851,206100.0
2012-01-20 10:15:00,186.85,187.15,186.81,186.86,197300.0,112.6851,112.866,112.6609,112.6911,197300.0
2012-01-20 10:20:00,186.86,186.99,186.32,186.97,293400.0,112.6911,112.7695,112.3654,112.7574,293400.0
2012-01-20 10:25:00,186.96,187.3,186.91,187.27,221600.0,112.7514,112.9564,112.7212,112.9383,221600.0
2012-01-20 10:30:00,187.26,187.8,187.25,187.69,237100.0,112.9323,113.258,112.9263,113.1916,237100.0
2012-01-20 10:35:00,187.7,187.78,187.22,187.6,205500.0,113.1977,113.2459,112.9082,113.1374,205500.0
2012-01-20 10:40:00,187.58,187.69,187.19,187.37,217300.0,113.1253,113.1916,112.8901,112.9987,217300.0
2012-01-20 10:45:00,187.4,187.56,187.17,187.41,198200.0,113.0167,113.1132,112.878,113.0228,198200.0
2012-01-20 10:50:00,187.43,187.58,187.42,187.53,122800.0,113.0348,113.1253,113.0288,113.0951,122800.0
2012-01-20 10:55:00,187.53,187.8,187.51,187.56,185600.0,113.0951,113.258,113.0831,113.1132,185600.0
2012-01-20 11:00:00,187.57,187.64,187.44,187.55,127400.0,113.1193,113.1615,113.0409,113.1072,127400.0
2012-01-20 11:05:00,187.56,187.8,187.52,187.7,133000.0,113.1132,113.258,113.0891,113.1977,133000.0
2012-01-20 11:10:00,187.73,187.74,187.45,187.71,68300.0,113.2158,113.2218,113.0469,113.2037,68300.0
2012-01-20 11:15:00,187.71,187.95,187.71,187.77,155000.0,113.2037,113.3484,113.2037,113.2399,155000.0
2012-01-20 11:20:00,187.8,187.88,187.75,187.77,96400.0,113.258,113.3062,113.2278,113.2399,96400.0
2012-01-20 11:25:00,187.77,187.81,187.75,187.8,84400.0,113.2399,113.264,113.2278,113.258,84400.0
2012-01-20 11:30:00,187.81,187.81,187.26,187.3,155300.0,113.264,113.264,112.9323,112.9564,155300.0
2012-01-20 11:35:00,187.3,187.65,187.26,187.54,101300.0,112.9564,113.1675,112.9323,113.1012,101300.0
2012-01-20 11:40:00,187.56,187.75,187.48,187.72,93700.0,113.1132,113.2278,113.065,113.2097,93700.0
2012-01-20 11:45:00,187.72,187.85,187.58,187.75,84100.0,113.2097,113.2881,113.1253,113.2278,84100.0
2012-01-20 11:50:00,187.79,187.81,187.56,187.73,114600.0,113.2519,113.264,113.1132,113.2158,114600.0
2012-01-20 11:55:00,187.72,187.8,187.64,187.75,57900.0,113.2097,113.258,113.1615,113.2278,57900.0
2012-01-20 12:00:00,187.75,188.32,187.75,188.27,216600.0,113.2278,113.5716,113.2278,113.5414,216600.0
2012-01-20 12:05:00,188.27,188.3,188.01,188.13,82900.0,113.5414,113.5595,113.3846,113.457,82900.0
2012-01-20 12:10:00,188.13,188.25,187.95,188.15,85200.0,113.457,113.5294,113.3484,113.4691,85200.0
2012-01-20 12:15:00,188.15,188.21,188.02,188.05,99000.0,113.4691,113.5052,113.3907,113.4087,99000.0
2012-01-20 12:20:00,188.05,188.08,187.75,187.76,92600.0,113.4087,113.4268,113.2278,113.2339,92600.0
2012-01-20 12:25:00,187.8,188.34,187.77,188.34,108600.0,113.258,113.5836,113.2399,113.5836,108600.0
2012-01-20 12:30:00,188.32,188.34,188.16,188.25,56600.0,113.5716,113.5836,113.4751,113.5294,56600.0
2012-01-20 12:35:00,188.24,188.32,188.21,188.23,61000.0,113.5233,113.5716,113.5052,113.5173,61000.0
2012-01-20 12:40:00,188.22,188.27,188.2,188.25,55300.0,113.5113,113.5414,113.4992,113.5294,55300.0
2012-01-20 12:45:00,188.24,188.45,188.23,188.38,102600.0,113.5233,113.65,113.5173,113.6078,102600.0
2012-01-20 12:50:00,188.35,188.41,188.32,188.41,45100.0,113.5897,113.6259,113.5716,113.6259,45100.0
2012-01-20 12:55:00,188.4,188.4,188.15,188.24,58600.0,113.6198,113.6198,113.4691,113.5233,58600.0
2012-01-20 13:00:00,188.24,188.53,188.21,188.5,118400.0,113.5233,113.6982,113.5052,113.6801,118400.0
2012-01-20 13:05:00,188.49,188.53,188.45,188.49,63100.0,113.6741,113.6982,113.65,113.6741,63100.0
2012-01-20 13:10:00,188.48,188.5,188.37,188.41,46900.0,113.6681,113.6801,113.6017,113.6259,46900.0
2012-01-20 13:15:00,188.42,188.48,188.4,188.41,41600.0,113.6319,113.6681,113.6198,113.6259,41600.0
2012-01-20 13:20:00,188.41,188.59,188.4,188.57,77300.0,113.6259,113.7344,113.6198,113.7223,77300.0
2012-01-20 13:25:00,188.59,188.65,188.13,188.18,130900.0,113.7344,113.7706,113.457,113.4871,130900.0
2012-01-20 13:30:00,188.18,188.32,188.09,188.11,67300.0,113.4871,113.5716,113.4329,113.4449,67300.0
2012-01-20 13:35:00,188.13,188.25,188.1,188.14,31900.0,113.457,113.5294,113.4389,113.463,31900.0
2012-01-20 13:40:00,188.16,188.27,188.13,188.19,33600.0,113.4751,113.5414,113.457,113.4932,33600.0
2012-01-20 13:45:00,188.19,188.23,187.93,188.06,46900.0,113.4932,113.5173,113.3364,113.4148,46900.0
2012-01-20 13:50:00,188.08,188.25,188.06,188.22,45400.0,113.4268,113.5294,113.4148,113.5113,45400.0
2012-01-20 13:55:00,188.2,188.2,187.75,187.88,68800.0,113.4992,113.4992,113.2278,113.3062,68800.0
2012-01-20 14:00:00,187.89,188.07,187.89,188.02,57700.0,113.3123,113.4208,113.3123,113.3907,57700.0
2012-01-20 14:05:00,188.02,188.33,187.92,188.32,57200.0,113.3907,113.5776,113.3303,113.5716,57200.0
2012-01-20 14:10:00,188.33,188.43,188.25,188.34,59700.0,113.5776,113.6379,113.5294,113.5836,59700.0
2012-01-20 14:15:00,188.34,188.35,188.09,188.27,68400.0,113.5836,113.5897,113.4329,113.5414,68400.0
2012-01-20 14:20:00,188.28,188.34,188.15,188.23,40200.0,113.5475,113.5836,113.4691,113.5173,40200.0
2012-01-20 14:25:00,188.23,188.31,188.2,188.2,49900.0,113.5173,113.5655,113.4992,113.4992,49900.0
2012-01-20 14:30:00,188.22,188.36,188.16,188.34,50800.0,113.5113,113.5957,113.4751,113.5836,50800.0
2012-01-20 14:35:00,188.33,188.36,188.12,188.35,97500.0,113.5776,113.5957,113.451,113.5897,97500.0
2012-01-20 14:40:00,188.34,188.6,188.32,188.35,104200.0,113.5836,113.7404,113.5716,113.5897,104200.0
2012-01-20 14:45:00,188.34,188.49,188.25,188.3,47900.0,113.5836,113.6741,113.5294,113.5595,47900.0
2012-01-20 14:50:00,188.26,188.6,188.26,188.49,71400.0,113.5354,113.7404,113.5354,113.6741,71400.0
2012-01-20 14:55:00,188.49,188.63,188.43,188.61,52500.0,113.6741,113.7585,113.6379,113.7465,52500.0
2012-01-20 15:00:00,188.61,188.88,188.52,188.83,108300.0,113.7465,113.9093,113.6922,113.8791,108300.0
2012-01-20 15:05:00,188.83,188.85,188.61,188.78,79900.0,113.8791,113.8912,113.7465,113.849,79900.0
2012-01-20 15:10:00,188.77,188.91,188.63,188.86,90100.0,113.843,113.9274,113.7585,113.8972,90100.0
2012-01-20 15:15:00,188.85,188.97,188.75,188.95,86000.0,113.8912,113.9636,113.8309,113.9515,86000.0
2012-01-20 15:20:00,188.95,188.95,188.67,188.73,97400.0,113.9515,113.9515,113.7827,113.8188,97400.0
2012-01-20 15:25:00,188.7,188.72,188.57,188.6,85700.0,113.8007,113.8128,113.7223,113.7404,85700.0
2012-01-20 15:30:00,188.59,188.68,188.5,188.65,115900.0,113.7344,113.7887,113.6801,113.7706,115900.0
2012-01-20 15:35:00,188.64,188.78,188.6,188.68,128500.0,113.7646,113.849,113.7404,113.7887,128500.0
2012-01-20 15:40:00,188.67,188.68,188.5,188.62,247700.0,113.7827,113.7887,113.6801,113.7525,247700.0
2012-01-20 15:45:00,188.64,188.91,188.52,188.62,222300.0,113.7646,113.9274,113.6922,113.7525,222300.0
2012-01-20 15:50:00,188.61,188.86,188.59,188.74,193600.0,113.7465,113.8972,113.7344,113.8249,193600.0
2012-01-20 15:55:00,188.72,188.74,188.36,188.52,576800.0,113.8128,113.8249,113.5957,113.6922,576800.0
2012-01-23 09:30:00,187.7,188.49,187.67,188.38,267300.0,113.1977,113.6741,113.1796,113.6078,267300.0
2012-01-23 09:35:00,188.32,188.52,187.82,188.11,96900.0,113.5716,113.6922,113.27,113.4449,96900.0
2012-01-23 09:40:00,188.11,188.51,187.85,188.3,168900.0,113.4449,113.6862,113.2881,113.5595,168900.0
2012-01-23 09:45:00,188.28,188.64,188.02,188.62,104800.0,113.5475,113.7646,113.3907,113.7525,104800.0
2012-01-23 09:50:00,188.59,188.99,188.52,188.63,107200.0,113.7344,113.9756,113.6922,113.7585,107200.0
2012-01-23 09:55:00,188.58,188.97,188.58,188.93,62400.0,113.7284,113.9636,113.7284,113.9395,62400.0
2012-01-23 10:00:00,188.93,189.46,188.88,189.32,117900.0,113.9395,114.2591,113.9093,114.1747,117900.0
2012-01-23 10:05:00,189.34,189.76,189.34,189.6,108800.0,114.1867,114.44,114.1867,114.3435,108800.0
2012-01-23 10:10:00,189.59,189.85,189.59,189.8,97600.0,114.3375,114.4943,114.3375,114.4641,97600.0
2012-01-23 10:15:00,189.82,189.88,189.74,189.8,88500.0,114.4762,114.5124,114.4279,114.4641,88500.0
2012-01-23 10:20:00,189.77,189.8,189.51,189.54,65500.0,114.446,114.4641,114.2892,114.3073,65500.0
2012-01-23 10:25:00,189.52,189.63,189.31,189.36,65600.0,114.2953,114.3616,114.1686,114.1988,65600.0
2012-01-23 10:30:00,189.33,189.47,189.28,189.45,49000.0,114.1807,114.2651,114.1505,114.2531,49000.0
2012-01-23 10:35:00,189.45,189.6,189.24,189.6,46900.0,114.2531,114.3435,114.1264,114.3435,46900.0
2012-01-23 10:40:00,189.6,189.6,189.16,189.28,59800.0,114.3435,114.3435,114.0782,114.1505,59800.0
2012-01-23 10:45:00,189.28,189.51,189.19,189.29,50900.0,114.1505,114.2892,114.0963,114.1566,50900.0
2012-01-23 10:50:00,189.28,189.33,189.22,189.28,28900.0,114.1505,114.1807,114.1143,114.1505,28900.0
2012-01-23 10:55:00,189.26,189.42,189.12,189.29,44800.0,114.1385,114.235,114.054,114.1566,44800.0
2012-01-23 11:00:00,189.3,189.41,189.22,189.24,49900.0,114.1626,114.2289,114.1143,114.1264,49900.0
2012-01-23 11:05:00,189.25,189.25,189.0,189.11,45300.0,114.1324,114.1324,113.9817,114.048,45300.0
2012-01-23 11:10:00,189.11,189.28,189.0,189.27,57500.0,114.048,114.1505,113.9817,114.1445,57500.0
2012-01-23 11:15:00,189.27,189.41,189.1,189.23,106200.0,114.1445,114.2289,114.042,114.1204,106200.0
2012-01-23 11:20:00,189.24,189.35,189.24,189.34,48300.0,114.1264,114.1927,114.1264,114.1867,48300.0
2012-01-23 11:25:00,189.38,189.69,189.34,189.62,64900.0,114.2108,114.3978,114.1867,114.3556,64900.0
2012-01-23 11:30:00,189.62,189.62,189.48,189.55,27200.0,114.3556,114.3556,114.2711,114.3134,27200.0
2012-01-23 11:35:00,189.55,189.62,189.33,189.38,60600.0,114.3134,114.3556,114.1807,114.2108,60600.0
2012-01-23 11:40:00,189.36,189.59,189.01,189.13,102400.0,114.1988,114.3375,113.9877,114.0601,102400.0
2012-01-23 11:45:00,189.07,189.39,189.07,189.15,57000.0,114.0239,114.2169,114.0239,114.0721,57000.0
2012-01-23 11:50:00,189.16,189.22,189.02,189.06,98300.0,114.0782,114.1143,113.9937,114.0179,98300.0
2012-01-23 11:55:00,189.07,189.19,189.0,189.03,86300.0,114.0239,114.0963,113.9817,113.9998,86300.0
2012-01-23 12:00:00,189.04,189.06,188.67,188.72,69900.0,114.0058,114.0179,113.7827,113.8128,69900.0
2012-01-23 12:05:00,188.7,188.9,188.68,188.87,58400.0,113.8007,113.9214,113.7887,113.9033,58400.0
2012-01-23 12:10:00,188.87,188.88,188.66,188.71,53600.0,113.9033,113.9093,113.7766,113.8068,53600.0
2012-01-23 12:15:00,188.71,189.05,188.7,189.02,43600.0,113.8068,114.0118,113.8007,113.9937,43600.0
2012-01-23 12:20:00,189.01,189.17,188.94,189.15,24600.0,113.9877,114.0842,113.9455,114.0721,24600.0
2012-01-23 12:25:00,189.18,189.25,189.12,189.2,27500.0,114.0902,114.1324,114.054,114.1023,27500.0
2012-01-23 12:30:00,189.22,189.39,189.14,189.34,34300.0,114.1143,114.2169,114.0661,114.1867,34300.0
2012-01-23 12:35:00,189.34,189.35,189.15,189.22,28000.0,114.1867,114.1927,114.0721,114.1143,28000.0
2012-01-23 12:40:00,189.22,189.34,189.21,189.33,35000.0,114.1143,114.1867,114.1083,114.1807,35000.0
2012-01-23 12:45:00,189.34,189.47,189.27,189.34,37700.0,114.1867,114.2651,114.1445,114.1867,37700.0
2012-01-23 12:50:00,189.34,189.4,189.26,189.31,21000.0,114.1867,114.2229,114.1385,114.1686,21000.0
2012-01-23 12:55:00,189.3,189.34,189.16,189.28,18800.0,114.1626,114.1867,114.0782,114.1505,18800.0
2012-01-23 13:00:00,189.27,189.42,189.27,189.39,21600.0,114.1445,114.235,114.1445,114.2169,21600.0
2012-01-23 13:05:00,189.39,189.58,189.3,189.53,60700.0,114.2169,114.3315,114.1626,114.3013,60700.0
2012-01-23 13:10:00,189.52,189.57,189.49,189.55,25600.0,114.2953,114.3254,114.2772,114.3134,25600.0
2012-01-23 13:15:00,189.55,189.58,189.36,189.41,30600.0,114.3134,114.3315,114.1988,114.2289,30600.0
2012-01-23 13:20:00,189.41,189.55,189.34,189.51,40400.0,114.2289,114.3134,114.1867,114.2892,40400.0
2012-01-23 13:25:00,189.53,189.56,189.42,189.52,54900.0,114.3013,114.3194,114.235,114.2953,54900.0
2012-01-23 13:30:00,189.51,189.69,189.51,189.65,23100.0,114.2892,114.3978,114.2892,114.3737,23100.0
2012-01-23 13:35:00,189.63,189.7,189.55,189.62,17600.0,114.3616,114.4038,114.3134,114.3556,17600.0
2012-01-23 13:40:00,189.62,189.74,189.62,189.63,29900.0,114.3556,114.4279,114.3556,114.3616,29900.0
2012-01-23 13:45:00,189.64,189.78,189.6,189.72,24100.0,114.3676,114.4521,114.3435,114.4159,24100.0
2012-01-23 13:50:00,189.71,189.85,189.64,189.82,28100.0,114.4099,114.4943,114.3676,114.4762,28100.0
2012-01-23 13:55:00,189.84,189.95,189.84,189.89,49200.0,114.4883,114.5546,114.4883,114.5184,49200.0
2012-01-23 14:00:00,189.89,189.95,189.86,189.95,29100.0,114.5184,114.5546,114.5003,114.5546,29100.0
2012-01-23 14:05:00,189.95,189.98,189.93,189.93,26200.0,114.5546,114.5727,114.5425,114.5425,26200.0
2012-01-23 14:10:00,189.94,189.98,189.92,189.95,25800.0,114.5486,114.5727,114.5365,114.5546,25800.0
2012-01-23 14:15:00,189.95,189.96,189.87,189.91,50700.0,114.5546,114.5606,114.5063,114.5305,50700.0
2012-01-23 14:20:00,189.91,189.96,189.88,189.91,35600.0,114.5305,114.5606,114.5124,114.5305,35600.0
2012-01-23 14:25:00,189.93,189.94,189.84,189.91,31400.0,114.5425,114.5486,114.4883,114.5305,31400.0
2012-01-23 14:30:00,189.92,189.95,189.9,189.93,38800.0,114.5365,114.5546,114.5244,114.5425,38800.0
2012-01-23 14:35:00,189.93,189.93,189.69,189.7,58800.0,114.5425,114.5425,114.3978,114.4038,58800.0
2012-01-23 14:40:00,189.7,189.77,189.62,189.72,37400.0,114.4038,114.446,114.3556,114.4159,37400.0
2012-01-23 14:45:00,189.72,189.72,189.49,189.7,37000.0,114.4159,114.4159,114.2772,114.4038,37000.0
2012-01-23 14:50:00,189.71,189.75,189.55,189.58,34300.0,114.4099,114.434,114.3134,114.3315,34300.0
2012-01-23 14:55:00,189.57,189.95,189.54,189.89,60200.0,114.3254,114.5546,114.3073,114.5184,60200.0
2012-01-23 15:00:00,189.9,189.96,189.83,189.95,64200.0,114.5244,114.5606,114.4822,114.5546,64200.0
2012-01-23 15:05:00,189.94,190.15,189.92,190.02,248200.0,114.5486,114.6752,114.5365,114.5968,248200.0
2012-01-23 15:10:00,190.0,190.2,189.95,190.18,53300.0,114.5847,114.7054,114.5546,114.6933,53300.0
2012-01-23 15:15:00,190.19,190.2,190.06,190.13,68900.0,114.6993,114.7054,114.6209,114.6631,68900.0
2012-01-23 15:20:00,190.14,190.38,190.13,190.21,78200.0,114.6692,114.8139,114.6631,114.7114,78200.0
2012-01-23 15:25:00,190.24,190.46,190.2,190.46,62900.0,114.7295,114.8622,114.7054,114.8622,62900.0
2012-01-23 15:30:00,190.45,190.52,190.23,190.26,102200.0,114.8561,114.8983,114.7235,114.7415,102200.0
2012-01-23 15:35:00,190.28,190.38,190.16,190.21,83300.0,114.7536,114.8139,114.6812,114.7114,83300.0
2012-01-23 15:40:00,190.2,190.34,190.16,190.21,83200.0,114.7054,114.7898,114.6812,114.7114,83200.0
2012-01-23 15:45:00,190.23,190.4,190.09,190.39,77400.0,114.7235,114.826,114.639,114.8199,77400.0
2012-01-23 15:50:00,190.39,190.44,190.15,190.18,90300.0,114.8199,114.8501,114.6752,114.6933,90300.0
2012-01-23 15:55:00,190.16,190.26,189.97,189.99,174500.0,114.6812,114.7415,114.5667,114.5787,174500.0
2012-01-24 09:30:00,188.63,190.25,188.52,190.1,225700.0,113.7585,114.7355,113.6922,114.6451,225700.0
2012-01-24 09:35:00,190.06,190.37,189.89,190.0,76600.0,114.6209,114.8079,114.5184,114.5847,76600.0
2012-01-24 09:40:00,189.98,190.19,189.46,189.86,86600.0,114.5727,114.6993,114.2591,114.5003,86600.0
2012-01-24 09:45:00,189.86,190.02,189.77,189.96,59700.0,114.5003,114.5968,114.446,114.5606,59700.0
2012-01-24 09:50:00,189.96,190.12,189.66,189.92,79300.0,114.5606,114.6571,114.3797,114.5365,79300.0
2012-01-24 09:55:00,189.89,190.18,189.78,189.9,66800.0,114.5184,114.6933,114.4521,114.5244,66800.0
2012-01-24 10:00:00,189.93,190.46,189.83,190.45,76200.0,114.5425,114.8622,114.4822,114.8561,76200.0
2012-01-24 10:05:00,190.41,191.15,190.41,191.05,154400.0,114.832,115.2783,114.832,115.218,154400.0
2012-01-24 10:10:00,191.03,191.09,190.85,191.04,93500.0,115.2059,115.2421,115.0974,115.2119,93500.0
2012-01-24 10:15:00,191.01,191.31,191.01,191.31,78800.0,115.1939,115.3748,115.1939,115.3748,78800.0
2012-01-24 10:20:00,191.31,191.85,191.28,191.81,147500.0,115.3748,115.7004,115.3567,115.6763,147500.0
2012-01-24 10:25:00,191.84,191.84,191.48,191.57,96200.0,115.6944,115.6944,115.4773,115.5316,96200.0
2012-01-24 10:30:00,191.56,191.82,189.14,191.76,121100.0,115.5255,115.6823,114.0661,115.6462,121100.0
2012-01-24 10:35:00,191.75,191.86,191.39,191.42,45700.0,115.6401,115.7065,115.423,115.4411,45700.0
2012-01-24 10:40:00,191.41,191.83,191.41,191.79,55200.0,115.4351,115.6884,115.4351,115.6643,55200.0
2012-01-24 10:45:00,191.83,192.0,191.71,191.72,68800.0,115.6884,115.7909,115.616,115.622,68800.0
2012-01-24 10:50:00,191.74,191.84,191.61,191.69,37200.0,115.6341,115.6944,115.5557,115.6039,37200.0
2012-01-24 10:55:00,191.69,191.82,191.06,191.11,75400.0,115.6039,115.6823,115.224,115.2542,75400.0
2012-01-24 11:00:00,191.1,191.5,191.09,191.4,52700.0,115.2481,115.4894,115.2421,115.4291,52700.0
2012-01-24 11:05:00,191.44,191.67,191.27,191.6,64500.0,115.4532,115.5919,115.3507,115.5497,64500.0
2012-01-24 11:10:00,191.57,191.68,191.43,191.5,35600.0,115.5316,115.5979,115.4471,115.4894,35600.0
2012-01-24 11:15:00,191.52,191.69,191.44,191.44,34600.0,115.5014,115.6039,115.4532,115.4532,34600.0
2012-01-24 11:20:00,191.46,191.87,191.42,191.75,71100.0,115.4652,115.7125,115.4411,115.6401,71100.0
2012-01-24 11:25:00,191.74,191.75,191.52,191.69,41100.0,115.6341,115.6401,115.5014,115.6039,41100.0
2012-01-24 11:30:00,191.67,191.75,191.59,191.63,33000.0,115.5919,115.6401,115.5436,115.5678,33000.0
2012-01-24 11:35:00,191.63,191.84,191.42,191.78,53900.0,115.5678,115.6944,115.4411,115.6582,53900.0
2012-01-24 11:40:00,191.83,191.88,191.63,191.82,42200.0,115.6884,115.7185,115.5678,115.6823,42200.0
2012-01-24 11:45:00,191.81,191.93,191.8,191.9,34000.0,115.6763,115.7487,115.6703,115.7306,34000.0
2012-01-24 11:50:00,191.9,191.96,191.7,191.78,73800.0,115.7306,115.7668,115.61,115.6582,73800.0
2012-01-24 11:55:00,191.77,191.96,191.74,191.94,33200.0,115.6522,115.7668,115.6341,115.7547,33200.0
2012-01-24 12:00:00,191.92,192.14,191.87,192.11,70600.0,115.7427,115.8753,115.7125,115.8572,70600.0
2012-01-24 12:05:00,192.1,192.26,191.86,192.24,75900.0,115.8512,115.9477,115.7065,115.9356,75900.0
2012-01-24 12:10:00,192.25,192.25,192.14,192.21,45300.0,115.9417,115.9417,115.8753,115.9175,45300.0
2012-01-24 12:15:00,192.22,192.31,192.1,192.13,51700.0,115.9236,115.9779,115.8512,115.8693,51700.0
2012-01-24 12:20:00,192.13,192.14,191.9,191.9,30200.0,115.8693,115.8753,115.7306,115.7306,30200.0
2012-01-24 12:25:00,191.9,191.96,191.8,191.82,21900.0,115.7306,115.7668,115.6703,115.6823,21900.0
2012-01-24 12:30:00,191.82,192.02,191.8,191.98,32100.0,115.6823,115.803,115.6703,115.7788,32100.0
2012-01-24 12:35:00,191.96,192.01,191.61,191.7,70300.0,115.7668,115.7969,115.5557,115.61,70300.0
2012-01-24 12:40:00,191.69,191.97,191.66,191.97,38700.0,115.6039,115.7728,115.5859,115.7728,38700.0
2012-01-24 12:45:00,191.96,192.04,191.89,192.01,66900.0,115.7668,115.815,115.7246,115.7969,66900.0
2012-01-24 12:50:00,192.02,192.11,192.0,192.04,26400.0,115.803,115.8572,115.7909,115.815,26400.0
2012-01-24 12:55:00,192.05,192.25,192.03,192.23,31800.0,115.8211,115.9417,115.809,115.9296,31800.0
2012-01-24 13:00:00,192.2,192.22,191.98,192.07,58400.0,115.9115,115.9236,115.7788,115.8331,58400.0
2012-01-24 13:05:00,192.11,192.2,192.07,192.14,29100.0,115.8572,115.9115,115.8331,115.8753,29100.0
2012-01-24 13:10:00,192.14,192.15,191.92,191.93,49000.0,115.8753,115.8814,115.7427,115.7487,49000.0
2012-01-24 13:15:00,191.91,191.91,191.75,191.89,50600.0,115.7366,115.7366,115.6401,115.7246,50600.0
2012-01-24 13:20:00,191.83,191.93,191.76,191.92,25400.0,115.6884,115.7487,115.6462,115.7427,25400.0
2012-01-24 13:25:00,191.94,191.94,191.84,191.9,35000.0,115.7547,115.7547,115.6944,115.7306,35000.0
2012-01-24 13:30:00,191.9,191.9,191.79,191.83,18600.0,115.7306,115.7306,115.6643,115.6884,18600.0
2012-01-24 13:35:00,191.8,191.88,191.67,191.77,48300.0,115.6703,115.7185,115.5919,115.6522,48300.0
2012-01-24 13:40:00,191.77,191.92,191.72,191.87,23400.0,115.6522,115.7427,115.622,115.7125,23400.0
2012-01-24 13:45:00,191.89,192.1,191.89,192.07,31100.0,115.7246,115.8512,115.7246,115.8331,31100.0
2012-01-24 13:50:00,192.06,192.14,192.0,192.07,41400.0,115.8271,115.8753,115.7909,115.8331,41400.0
2012-01-24 13:55:00,192.07,192.08,191.96,192.02,30000.0,115.8331,115.8391,115.7668,115.803,30000.0
2012-01-24 14:00:00,192.02,192.12,192.0,192.08,59500.0,115.803,115.8633,115.7909,115.8391,59500.0
2012-01-24 14:05:00,192.05,192.07,191.97,191.97,22000.0,115.8211,115.8331,115.7728,115.7728,22000.0
2012-01-24 14:10:00,191.98,192.07,191.97,192.05,31800.0,115.7788,115.8331,115.7728,115.8211,31800.0
2012-01-24 14:15:00,192.04,192.05,191.96,192.02,36500.0,115.815,115.8211,115.7668,115.803,36500.0
2012-01-24 14:20:00,192.02,192.05,191.95,192.04,31700.0,115.803,115.8211,115.7607,115.815,31700.0
2012-01-24 14:25:00,192.03,192.13,191.96,192.0,38500.0,115.809,115.8693,115.7668,115.7909,38500.0
2012-01-24 14:30:00,192.02,192.1,191.92,192.06,52000.0,115.803,115.8512,115.7427,115.8271,52000.0
2012-01-24 14:35:00,192.05,192.26,192.03,192.17,39300.0,115.8211,115.9477,115.809,115.8934,39300.0
2012-01-24 14:40:00,192.17,192.18,191.98,191.98,31800.0,115.8934,115.8995,115.7788,115.7788,31800.0
2012-01-24 14:45:00,192.0,192.06,191.76,191.79,56000.0,115.7909,115.8271,115.6462,115.6643,56000.0
2012-01-24 14:50:00,191.82,191.85,191.65,191.75,36500.0,115.6823,115.7004,115.5798,115.6401,36500.0
2012-01-24 14:55:00,191.75,191.92,191.75,191.86,37200.0,115.6401,115.7427,115.6401,115.7065,37200.0
2012-01-24 15:00:00,191.87,191.88,191.8,191.83,23100.0,115.7125,115.7185,115.6703,115.6884,23100.0
2012-01-24 15:05:00,191.83,191.84,191.77,191.84,34700.0,115.6884,115.6944,115.6522,115.6944,34700.0
2012-01-24 15:10:00,191.83,192.02,191.78,191.95,82100.0,115.6884,115.803,115.6582,115.7607,82100.0
2012-01-24 15:15:00,191.95,191.95,191.75,191.77,49600.0,115.7607,115.7607,115.6401,115.6522,49600.0
2012-01-24 15:20:00,191.77,191.99,191.71,191.84,41700.0,115.6522,115.7849,115.616,115.6944,41700.0
2012-01-24 15:25:00,191.85,191.96,191.83,191.94,39600.0,115.7004,115.7668,115.6884,115.7547,39600.0
2012-01-24 15:30:00,191.93,191.95,191.73,191.75,58300.0,115.7487,115.7607,115.6281,115.6401,58300.0
2012-01-24 15:35:00,191.75,191.81,191.75,191.76,50400.0,115.6401,115.6763,115.6401,115.6462,50400.0
2012-01-24 15:40:00,191.77,191.81,191.65,191.74,115300.0,115.6522,115.6763,115.5798,115.6341,115300.0
2012-01-24 15:45:00,191.75,191.89,191.58,191.85,159300.0,115.6401,115.7246,115.5376,115.7004,159300.0
2012-01-24 15:50:00,191.85,191.94,191.79,191.91,138800.0,115.7004,115.7547,115.6643,115.7366,138800.0
2012-01-24 15:55:00,191.9,191.95,191.78,191.91,175300.0,115.7306,115.7607,115.6582,115.7366,175300.0
2012-01-25 09:30:00,191.33,191.74,191.03,191.46,188000.0,115.3868,115.6341,115.2059,115.4652,188000.0
2012-01-25 09:35:00,191.48,191.5,191.0,191.04,48900.0,115.4773,115.4894,115.1878,115.2119,48900.0
2012-01-25 09:40:00,191.04,191.15,190.67,190.8,78300.0,115.2119,115.2783,114.9888,115.0672,78300.0
2012-01-25 09:45:00,190.85,190.86,190.01,190.07,97100.0,115.0974,115.1034,114.5908,114.627,97100.0
2012-01-25 09:50:00,190.06,190.39,189.96,190.1,140200.0,114.6209,114.8199,114.5606,114.6451,140200.0
2012-01-25 09:55:00,190.09,190.39,190.01,190.36,70500.0,114.639,114.8199,114.5908,114.8019,70500.0
2012-01-25 10:00:00,190.35,190.4,189.87,189.91,90800.0,114.7958,114.826,114.5063,114.5305,90800.0
2012-01-25 10:05:00,189.88,190.08,189.65,189.98,62500.0,114.5124,114.633,114.3737,114.5727,62500.0
2012-01-25 10:10:00,190.0,190.3,189.84,190.3,54800.0,114.5847,114.7657,114.4883,114.7657,54800.0
2012-01-25 10:15:00,190.25,190.47,190.19,190.43,79900.0,114.7355,114.8682,114.6993,114.8441,79900.0
2012-01-25 10:20:00,190.45,190.47,189.71,189.75,66200.0,114.8561,114.8682,114.4099,114.434,66200.0
2012-01-25 10:25:00,189.75,189.91,189.61,189.7,63100.0,114.434,114.5305,114.3495,114.4038,63100.0
2012-01-25 10:30:00,189.71,189.8,189.61,189.77,47800.0,114.4099,114.4641,114.3495,114.446,47800.0
2012-01-25 10:35:00,189.75,189.96,189.64,189.93,39000.0,114.434,114.5606,114.3676,114.5425,39000.0
2012-01-25 10:40:00,189.99,190.02,189.85,190.02,31000.0,114.5787,114.5968,114.4943,114.5968,31000.0
2012-01-25 10:45:00,190.02,190.08,189.85,190.08,49900.0,114.5968,114.633,114.4943,114.633,49900.0
2012-01-25 10:50:00,190.02,190.22,189.94,189.99,46700.0,114.5968,114.7174,114.5486,114.5787,46700.0
2012-01-25 10:55:00,189.95,190.2,189.95,190.2,28800.0,114.5546,114.7054,114.5546,114.7054,28800.0
2012-01-25 11:00:00,190.23,190.59,190.22,190.42,38400.0,114.7235,114.9406,114.7174,114.838,38400.0
2012-01-25 11:05:00,190.43,190.68,190.4,190.63,44300.0,114.8441,114.9948,114.826,114.9647,44300.0
2012-01-25 11:10:00,190.63,190.7,190.52,190.7,19900.0,114.9647,115.0069,114.8983,115.0069,19900.0
2012-01-25 11:15:00,190.69,190.78,190.63,190.71,21700.0,115.0009,115.0551,114.9647,115.0129,21700.0
2012-01-25 11:20:00,190.71,190.84,190.52,190.75,51500.0,115.0129,115.0913,114.8983,115.0371,51500.0
2012-01-25 11:25:00,190.76,190.8,190.57,190.57,24400.0,115.0431,115.0672,114.9285,114.9285,24400.0
2012-01-25 11:30:00,190.57,190.77,190.54,190.77,24600.0,114.9285,115.0491,114.9104,115.0491,24600.0
2012-01-25 11:35:00,190.79,190.9,190.69,190.69,30900.0,115.0612,115.1275,115.0009,115.0009,30900.0
2012-01-25 11:40:00,190.72,190.87,190.6,190.6,35600.0,115.019,115.1094,114.9466,114.9466,35600.0
2012-01-25 11:45:00,190.6,190.61,190.31,190.49,43900.0,114.9466,114.9526,114.7717,114.8803,43900.0
2012-01-25 11:50:00,190.5,190.68,190.45,190.65,47200.0,114.8863,114.9948,114.8561,114.9767,47200.0
2012-01-25 11:55:00,190.65,191.0,190.61,190.97,34000.0,114.9767,115.1878,114.9526,115.1697,34000.0
2012-01-25 12:00:00,190.96,191.18,190.93,191.11,45300.0,115.1637,115.2964,115.1456,115.2542,45300.0
2012-01-25 12:05:00,191.09,191.1,190.5,190.5,40300.0,115.2421,115.2481,114.8863,114.8863,40300.0
2012-01-25 12:10:00,190.55,190.66,190.49,190.6,24800.0,114.9164,114.9828,114.8803,114.9466,24800.0
2012-01-25 12:15:00,190.6,190.63,190.27,190.31,26600.0,114.9466,114.9647,114.7476,114.7717,26600.0
2012-01-25 12:20:00,190.32,190.59,190.22,190.58,39000.0,114.7777,114.9406,114.7174,114.9345,39000.0
2012-01-25 12:25:00,190.61,191.61,190.58,191.19,80700.0,114.9526,115.5557,114.9345,115.3024,80700.0
2012-01-25 12:30:00,191.26,192.0,190.91,191.95,78500.0,115.3446,115.7909,115.1335,115.7607,78500.0
2012-01-25 12:35:00,191.96,192.08,191.73,191.75,49500.0,115.7668,115.8391,115.6281,115.6401,49500.0
2012-01-25 12:40:00,191.68,191.7,191.36,191.45,36000.0,115.5979,115.61,115.4049,115.4592,36000.0
2012-01-25 12:45:00,191.42,191.73,191.42,191.69,22900.0,115.4411,115.6281,115.4411,115.6039,22900.0
2012-01-25 12:50:00,191.69,191.69,191.13,191.59,32000.0,115.6039,115.6039,115.2662,115.5436,32000.0
2012-01-25 12:55:00,191.67,191.7,191.11,191.11,33000.0,115.5919,115.61,115.2542,115.2542,33000.0
2012-01-25 13:00:00,191.13,191.72,191.13,191.67,32600.0,115.2662,115.622,115.2662,115.5919,32600.0
2012-01-25 13:05:00,191.7,192.0,191.57,191.99,42100.0,115.61,115.7909,115.5316,115.7849,42100.0
2012-01-25 13:10:00,191.99,192.0,191.6,191.64,70000.0,115.7849,115.7909,115.5497,115.5738,70000.0
2012-01-25 13:15:00,191.64,192.0,191.63,191.9,44900.0,115.5738,115.7909,115.5678,115.7306,44900.0
2012-01-25 13:20:00,191.9,191.99,191.78,191.9,36700.0,115.7306,115.7849,115.6582,115.7306,36700.0
2012-01-25 13:25:00,191.92,192.01,191.7,191.74,41600.0,115.7427,115.7969,115.61,115.6341,41600.0
2012-01-25 13:30:00,191.72,192.06,191.66,191.92,41300.0,115.622,115.8271,115.5859,115.7427,41300.0
2012-01-25 13:35:00,191.92,191.99,191.82,191.98,24100.0,115.7427,115.7849,115.6823,115.7788,24100.0
2012-01-25 13:40:00,191.99,192.04,191.85,191.96,27400.0,115.7849,115.815,115.7004,115.7668,27400.0
2012-01-25 13:45:00,191.92,192.0,191.85,191.93,18600.0,115.7427,115.7909,115.7004,115.7487,18600.0
2012-01-25 13:50:00,191.92,192.02,191.83,191.99,27900.0,115.7427,115.803,115.6884,115.7849,27900.0
2012-01-25 13:55:00,192.0,192.16,191.95,192.15,38400.0,115.7909,115.8874,115.7607,115.8814,38400.0
2012-01-25 14:00:00,192.11,192.11,191.78,191.82,38000.0,115.8572,115.8572,115.6582,115.6823,38000.0
2012-01-25 14:05:00,191.78,191.87,191.66,191.85,34000.0,115.6582,115.7125,115.5859,115.7004,34000.0
2012-01-25 14:10:00,191.82,191.94,191.72,191.72,23800.0,115.6823,115.7547,115.622,115.622,23800.0
2012-01-25 14:15:00,191.73,191.8,191.58,191.74,32800.0,115.6281,115.6703,115.5376,115.6341,32800.0
2012-01-25 14:20:00,191.73,191.86,191.5,191.61,33400.0,115.6281,115.7065,115.4894,115.5557,33400.0
2012-01-25 14:25:00,191.61,191.73,191.61,191.71,22800.0,115.5557,115.6281,115.5557,115.616,22800.0
2012-01-25 14:30:00,191.72,191.9,191.72,191.84,35900.0,115.622,115.7306,115.622,115.6944,35900.0
2012-01-25 14:35:00,191.82,191.94,191.72,191.85,26600.0,115.6823,115.7547,115.622,115.7004,26600.0
2012-01-25 14:40:00,191.84,191.96,191.78,191.92,26300.0,115.6944,115.7668,115.6582,115.7427,26300.0
2012-01-25 14:45:00,191.93,192.1,191.86,191.87,45900.0,115.7487,115.8512,115.7065,115.7125,45900.0
2012-01-25 14:50:00,191.9,192.09,191.83,192.06,31200.0,115.7306,115.8452,115.6884,115.8271,31200.0
2012-01-25 14:55:00,192.07,192.09,191.74,191.86,42300.0,115.8331,115.8452,115.6341,115.7065,42300.0
2012-01-25 15:00:00,191.85,191.97,191.83,191.96,36600.0,115.7004,115.7728,115.6884,115.7668,36600.0
2012-01-25 15:05:00,191.96,192.04,191.91,191.93,35600.0,115.7668,115.815,115.7366,115.7487,35600.0
2012-01-25 15:10:00,191.93,191.98,191.75,191.76,40400.0,115.7487,115.7788,115.6401,115.6462,40400.0
2012-01-25 15:15:00,191.76,191.94,191.74,191.93,36400.0,115.6462,115.7547,115.6341,115.7487,36400.0
2012-01-25 15:20:00,191.93,192.14,191.88,191.93,38700.0,115.7487,115.8753,115.7185,115.7487,38700.0
2012-01-25 15:25:00,191.94,192.08,191.89,191.97,26400.0,115.7547,115.8391,115.7246,115.7728,26400.0
2012-01-25 15:30:00,191.97,192.2,191.97,192.05,46800.0,115.7728,115.9115,115.7728,115.8211,46800.0
2012-01-25 15:35:00,192.05,192.2,192.05,192.19,34700.0,115.8211,115.9115,115.8211,115.9055,34700.0
2012-01-25 15:40:00,192.2,192.24,191.91,192.01,67700.0,115.9115,115.9356,115.7366,115.7969,67700.0
2012-01-25 15:45:00,192.05,192.2,191.99,192.03,95000.0,115.8211,115.9115,115.7849,115.809,95000.0
2012-01-25 15:50:00,192.03,192.05,191.8,191.81,89500.0,115.809,115.8211,115.6703,115.6763,89500.0
2012-01-25 15:55:00,191.78,192.06,191.68,191.75,127600.0,115.6582,115.8271,115.5979,115.6401,127600.0
2012-01-26 09:30:00,191.96,191.96,191.07,191.08,144100.0,115.7668,115.7668,115.23,115.2361,144100.0
2012-01-26 09:35:00,191.08,191.29,190.92,191.02,92800.0,115.2361,115.3627,115.1396,115.1999,92800.0
2012-01-26 09:40:00,191.01,191.5,190.87,191.27,54700.0,115.1939,115.4894,115.1094,115.3507,54700.0
2012-01-26 09:45:00,191.34,191.5,191.15,191.42,70000.0,115.3929,115.4894,115.2783,115.4411,70000.0
2012-01-26 09:50:00,191.42,191.62,191.14,191.51,96900.0,115.4411,115.5617,115.2723,115.4954,96900.0
2012-01-26 09:55:00,191.52,191.94,191.51,191.94,59500.0,115.5014,115.7547,115.4954,115.7547,59500.0
2012-01-26 10:00:00,191.83,191.96,191.47,191.88,54900.0,115.6884,115.7668,115.4713,115.7185,54900.0
2012-01-26 10:05:00,191.92,191.94,191.47,191.56,41500.0,115.7427,115.7547,115.4713,115.5255,41500.0
2012-01-26 10:10:00,191.63,192.57,191.57,192.54,79700.0,115.5678,116.1347,115.5316,116.1166,79700.0
2012-01-26 10:15:00,192.54,192.79,192.46,192.5,86800.0,116.1166,116.2673,116.0683,116.0924,86800.0
2012-01-26 10:20:00,192.49,192.78,192.43,192.54,58800.0,116.0864,116.2613,116.0502,116.1166,58800.0
2012-01-26 10:25:00,192.54,192.6,192.28,192.48,100700.0,116.1166,116.1527,115.9598,116.0804,100700.0
2012-01-26 10:30:00,192.49,192.53,191.64,191.87,86600.0,116.0864,116.1105,115.5738,115.7125,86600.0
2012-01-26 10:35:00,191.87,191.93,191.65,191.85,70900.0,115.7125,115.7487,115.5798,115.7004,70900.0
2012-01-26 10:40:00,191.84,192.0,191.72,191.97,76400.0,115.6944,115.7909,115.622,115.7728,76400.0
2012-01-26 10:45:00,191.93,192.13,191.72,191.75,46900.0,115.7487,115.8693,115.622,115.6401,46900.0
2012-01-26 10:50:00,191.75,191.99,191.7,191.93,26500.0,115.6401,115.7849,115.61,115.7487,26500.0
2012-01-26 10:55:00,191.89,191.91,191.38,191.38,41400.0,115.7246,115.7366,115.417,115.417,41400.0
2012-01-26 11:00:00,191.44,191.75,191.37,191.75,67000.0,115.4532,115.6401,115.411,115.6401,67000.0
2012-01-26 11:05:00,191.75,191.89,191.64,191.85,56400.0,115.6401,115.7246,115.5738,115.7004,56400.0
2012-01-26 11:10:00,191.85,192.23,191.84,191.96,43300.0,115.7004,115.9296,115.6944,115.7668,43300.0
2012-01-26 11:15:00,191.95,191.96,191.72,191.73,24300.0,115.7607,115.7668,115.622,115.6281,24300.0
2012-01-26 11:20:00,191.74,191.81,191.55,191.61,30200.0,115.6341,115.6763,115.5195,115.5557,30200.0
2012-01-26 11:25:00,191.62,191.73,191.55,191.65,48100.0,115.5617,115.6281,115.5195,115.5798,48100.0
2012-01-26 11:30:00,191.66,191.76,191.56,191.62,40700.0,115.5859,115.6462,115.5255,115.5617,40700.0
2012-01-26 11:35:00,191.62,191.76,191.62,191.7,23200.0,115.5617,115.6462,115.5617,115.61,23200.0
2012-01-26 11:40:00,191.7,191.74,191.47,191.5,37200.0,115.61,115.6341,115.4713,115.4894,37200.0
2012-01-26 11:45:00,191.5,191.52,191.32,191.47,24100.0,115.4894,115.5014,115.3808,115.4713,24100.0
2012-01-26 11:50:00,191.49,191.81,191.48,191.75,42900.0,115.4833,115.6763,115.4773,115.6401,42900.0
2012-01-26 11:55:00,191.73,191.8,191.47,191.53,31700.0,115.6281,115.6703,115.4713,115.5075,31700.0
2012-01-26 12:00:00,191.53,191.63,191.47,191.59,41200.0,115.5075,115.5678,115.4713,115.5436,41200.0
2012-01-26 12:05:00,191.64,191.75,191.64,191.72,26400.0,115.5738,115.6401,115.5738,115.622,26400.0
2012-01-26 12:10:00,191.69,191.72,191.55,191.55,33300.0,115.6039,115.622,115.5195,115.5195,33300.0
2012-01-26 12:15:00,191.55,191.55,191.16,191.16,46100.0,115.5195,115.5195,115.2843,115.2843,46100.0
2012-01-26 12:20:00,191.17,191.25,191.07,191.19,36800.0,115.2903,115.3386,115.23,115.3024,36800.0
2012-01-26 12:25:00,191.22,191.26,191.11,191.13,26100.0,115.3205,115.3446,115.2542,115.2662,26100.0
2012-01-26 12:30:00,191.12,191.31,191.08,191.29,23000.0,115.2602,115.3748,115.2361,115.3627,23000.0
2012-01-26 12:35:00,191.26,191.32,191.17,191.23,14900.0,115.3446,115.3808,115.2903,115.3265,14900.0
2012-01-26 12:40:00,191.25,191.37,191.25,191.31,19100.0,115.3386,115.411,115.3386,115.3748,19100.0
2012-01-26 12:45:00,191.31,191.38,191.16,191.36,14800.0,115.3748,115.417,115.2843,115.4049,14800.0
2012-01-26 12:50:00,191.36,191.69,191.3,191.65,24700.0,115.4049,115.6039,115.3687,115.5798,24700.0
2012-01-26 12:55:00,191.64,191.65,191.53,191.6,13500.0,115.5738,115.5798,115.5075,115.5497,13500.0
2012-01-26 13:00:00,191.6,191.78,191.6,191.76,15600.0,115.5497,115.6582,115.5497,115.6462,15600.0
2012-01-26 13:05:00,191.77,191.95,191.72,191.87,30500.0,115.6522,115.7607,115.622,115.7125,30500.0
2012-01-26 13:10:00,191.85,191.91,191.76,191.86,22100.0,115.7004,115.7366,115.6462,115.7065,22100.0
2012-01-26 13:15:00,191.84,191.87,191.5,191.6,35700.0,115.6944,115.7125,115.4894,115.5497,35700.0
2012-01-26 13:20:00,191.55,191.57,191.46,191.48,20100.0,115.5195,115.5316,115.4652,115.4773,20100.0
2012-01-26 13:25:00,191.52,191.53,191.18,191.18,43900.0,115.5014,115.5075,115.2964,115.2964,43900.0
2012-01-26 13:30:00,191.18,191.37,191.16,191.2,39200.0,115.2964,115.411,115.2843,115.3084,39200.0
2012-01-26 13:35:00,191.19,191.25,191.0,191.09,35700.0,115.3024,115.3386,115.1878,115.2421,35700.0
2012-01-26 13:40:00,191.1,191.11,190.71,190.77,50000.0,115.2481,115.2542,115.0129,115.0491,50000.0
2012-01-26 13:45:00,190.78,191.0,190.68,190.89,32800.0,115.0551,115.1878,114.9948,115.1215,32800.0
2012-01-26 13:50:00,190.9,190.9,190.72,190.9,34700.0,115.1275,115.1275,115.019,115.1275,34700.0
2012-01-26 13:55:00,190.93,191.05,190.92,191.02,28900.0,115.1456,115.218,115.1396,115.1999,28900.0
2012-01-26 14:00:00,190.97,191.27,190.92,191.27,30200.0,115.1697,115.3507,115.1396,115.3507,30200.0
2012-01-26 14:05:00,191.27,191.27,191.11,191.21,33100.0,115.3507,115.3507,115.2542,115.3145,33100.0
2012-01-26 14:10:00,191.22,191.25,191.16,191.24,15800.0,115.3205,115.3386,115.2843,115.3326,15800.0
2012-01-26 14:15:00,191.23,191.26,190.9,191.01,31700.0,115.3265,115.3446,115.1275,115.1939,31700.0
2012-01-26 14:20:00,191.02,191.04,190.48,190.64,57600.0,115.1999,115.2119,114.8742,114.9707,57600.0
2012-01-26 14:25:00,190.64,190.84,190.58,190.74,49800.0,114.9707,115.0913,114.9345,115.031,49800.0
2012-01-26 14:30:00,190.71,190.95,190.68,190.93,36800.0,115.0129,115.1577,114.9948,115.1456,36800.0
2012-01-26 14:35:00,190.88,190.95,190.6,190.63,28000.0,115.1155,115.1577,114.9466,114.9647,28000.0
2012-01-26 14:40:00,190.65,190.74,190.51,190.71,32400.0,114.9767,115.031,114.8923,115.0129,32400.0
2012-01-26 14:45:00,190.72,190.9,190.63,190.68,46400.0,115.019,115.1275,114.9647,114.9948,46400.0
2012-01-26 14:50:00,190.67,190.87,190.67,190.79,28300.0,114.9888,115.1094,114.9888,115.0612,28300.0
2012-01-26 14:55:00,190.77,190.81,190.54,190.57,23000.0,115.0491,115.0732,114.9104,114.9285,23000.0
2012-01-26 15:00:00,190.58,190.7,190.47,190.62,65800.0,114.9345,115.0069,114.8682,114.9587,65800.0
2012-01-26 15:05:00,190.63,190.84,190.59,190.83,37500.0,114.9647,115.0913,114.9406,115.0853,37500.0
2012-01-26 15:10:00,190.84,191.08,190.83,191.04,46100.0,115.0913,115.2361,115.0853,115.2119,46100.0
2012-01-26 15:15:00,191.08,191.14,190.9,191.02,38900.0,115.2361,115.2723,115.1275,115.1999,38900.0
2012-01-26 15:20:00,191.04,191.04,190.84,190.98,29200.0,115.2119,115.2119,115.0913,115.1758,29200.0
2012-01-26 15:25:00,190.98,191.02,190.55,190.56,76700.0,115.1758,115.1999,114.9164,114.9225,76700.0
2012-01-26 15:30:00,190.58,190.79,190.57,190.72,45000.0,114.9345,115.0612,114.9285,115.019,45000.0
2012-01-26 15:35:00,190.72,190.97,190.68,190.93,37900.0,115.019,115.1697,114.9948,115.1456,37900.0
2012-01-26 15:40:00,190.92,191.02,190.78,191.0,37500.0,115.1396,115.1999,115.0551,115.1878,37500.0
2012-01-26 15:45:00,191.0,191.07,190.89,191.05,52300.0,115.1878,115.23,115.1215,115.218,52300.0
2012-01-26 15:50:00,191.06,191.1,190.76,190.8,69900.0,115.224,115.2481,115.0431,115.0672,69900.0
2012-01-26 15:55:00,190.79,191.02,190.65,190.98,162700.0,115.0612,115.1999,114.9767,115.1758,162700.0
2012-01-27 09:30:00,190.01,190.93,189.81,190.66,143500.0,114.5908,115.1456,114.4702,114.9828,143500.0
2012-01-27 09:35:00,190.66,190.9,190.42,190.9,49400.0,114.9828,115.1275,114.838,115.1275,49400.0
2012-01-27 09:40:00,190.9,191.21,190.78,190.92,69000.0,115.1275,115.3145,115.0551,115.1396,69000.0
2012-01-27 09:45:00,190.92,191.21,190.92,191.11,59500.0,115.1396,115.3145,115.1396,115.2542,59500.0
2012-01-27 09:50:00,191.1,191.37,191.06,191.37,37200.0,115.2481,115.411,115.224,115.411,37200.0
2012-01-27 09:55:00,191.38,191.67,191.26,191.46,47200.0,115.417,115.5919,115.3446,115.4652,47200.0
2012-01-27 10:00:00,191.51,191.57,191.04,191.09,55500.0,115.4954,115.5316,115.2119,115.2421,55500.0
2012-01-27 10:05:00,191.09,191.1,190.66,190.83,35800.0,115.2421,115.2481,114.9828,115.0853,35800.0
2012-01-27 10:10:00,190.87,191.07,190.63,190.83,40900.0,115.1094,115.23,114.9647,115.0853,40900.0
2012-01-27 10:15:00,190.88,191.11,190.74,191.07,37100.0,115.1155,115.2542,115.031,115.23,37100.0
2012-01-27 10:20:00,191.03,191.37,190.94,191.34,29200.0,115.2059,115.411,115.1516,115.3929,29200.0
2012-01-27 10:25:00,191.35,191.58,191.31,191.48,60900.0,115.3989,115.5376,115.3748,115.4773,60900.0
2012-01-27 10:30:00,191.46,191.64,191.29,191.42,61400.0,115.4652,115.5738,115.3627,115.4411,61400.0
2012-01-27 10:35:00,191.39,191.41,190.99,191.05,55800.0,115.423,115.4351,115.1818,115.218,55800.0
2012-01-27 10:40:00,191.05,191.1,190.89,191.1,28100.0,115.218,115.2481,115.1215,115.2481,28100.0
2012-01-27 10:45:00,191.11,191.52,191.0,191.48,43700.0,115.2542,115.5014,115.1878,115.4773,43700.0
2012-01-27 10:50:00,191.48,191.62,191.36,191.58,59000.0,115.4773,115.5617,115.4049,115.5376,59000.0
2012-01-27 10:55:00,191.57,191.58,191.25,191.43,26700.0,115.5316,115.5376,115.3386,115.4471,26700.0
2012-01-27 11:00:00,191.5,191.62,191.41,191.47,39300.0,115.4894,115.5617,115.4351,115.4713,39300.0
2012-01-27 11:05:00,191.47,191.5,191.36,191.46,40500.0,115.4713,115.4894,115.4049,115.4652,40500.0
2012-01-27 11:10:00,191.44,191.46,191.3,191.44,27600.0,115.4532,115.4652,115.3687,115.4532,27600.0
2012-01-27 11:15:00,191.46,191.66,191.46,191.55,48700.0,115.4652,115.5859,115.4652,115.5195,48700.0
2012-01-27 11:20:00,191.52,191.64,191.46,191.6,26600.0,115.5014,115.5738,115.4652,115.5497,26600.0
2012-01-27 11:25:00,191.55,191.58,191.49,191.52,14000.0,115.5195,115.5376,115.4833,115.5014,14000.0
2012-01-27 11:30:00,191.53,191.77,191.46,191.62,39100.0,115.5075,115.6522,115.4652,115.5617,39100.0
2012-01-27 11:35:00,191.6,191.6,191.15,191.17,18600.0,115.5497,115.5497,115.2783,115.2903,18600.0
2012-01-27 11:40:00,191.19,191.21,190.81,190.98,21700.0,115.3024,115.3145,115.0732,115.1758,21700.0
2012-01-27 11:45:00,191.0,191.16,190.87,190.92,24100.0,115.1878,115.2843,115.1094,115.1396,24100.0
2012-01-27 11:50:00,190.89,191.13,190.85,191.09,9500.0,115.1215,115.2662,115.0974,115.2421,9500.0
2012-01-27 11:55:00,191.15,191.27,191.12,191.2,39800.0,115.2783,115.3507,115.2602,115.3084,39800.0
2012-01-27 12:00:00,191.19,191.37,191.14,191.14,37200.0,115.3024,115.411,115.2723,115.2723,37200.0
2012-01-27 12:05:00,191.15,191.15,190.85,190.85,35000.0,115.2783,115.2783,115.0974,115.0974,35000.0
2012-01-27 12:10:00,190.87,190.87,190.69,190.73,31900.0,115.1094,115.1094,115.0009,115.025,31900.0
2012-01-27 12:15:00,190.73,190.8,190.69,190.75,27600.0,115.025,115.0672,115.0009,115.0371,27600.0
2012-01-27 12:20:00,190.77,190.83,190.73,190.78,15800.0,115.0491,115.0853,115.025,115.0551,15800.0
2012-01-27 12:25:00,190.81,190.91,190.75,190.75,17100.0,115.0732,115.1335,115.0371,115.0371,17100.0
2012-01-27 12:30:00,190.76,190.82,190.62,190.8,20600.0,115.0431,115.0793,114.9587,115.0672,20600.0
2012-01-27 12:35:00,190.79,190.9,190.74,190.87,19800.0,115.0612,115.1275,115.031,115.1094,19800.0
2012-01-27 12:40:00,190.88,190.88,190.7,190.73,19300.0,115.1155,115.1155,115.0069,115.025,19300.0
2012-01-27 12:45:00,190.73,190.76,190.63,190.76,8900.0,115.025,115.0431,114.9647,115.0431,8900.0
2012-01-27 12:50:00,190.74,190.75,190.58,190.71,24200.0,115.031,115.0371,114.9345,115.0129,24200.0
2012-01-27 12:55:00,190.68,190.83,190.54,190.63,17100.0,114.9948,115.0853,114.9104,114.9647,17100.0
2012-01-27 13:00:00,190.62,190.75,190.54,190.74,14100.0,114.9587,115.0371,114.9104,115.031,14100.0
2012-01-27 13:05:00,190.75,190.75,190.67,190.75,17300.0,115.0371,115.0371,114.9888,115.0371,17300.0
2012-01-27 13:10:00,190.71,190.75,190.61,190.64,18300.0,115.0129,115.0371,114.9526,114.9707,18300.0
2012-01-27 13:15:00,190.6,190.86,190.6,190.75,14600.0,114.9466,115.1034,114.9466,115.0371,14600.0
2012-01-27 13:20:00,190.73,190.74,190.42,190.42,31200.0,115.025,115.031,114.838,114.838,31200.0
2012-01-27 13:25:00,190.42,190.6,190.38,190.58,14700.0,114.838,114.9466,114.8139,114.9345,14700.0
2012-01-27 13:30:00,190.57,190.68,190.56,190.61,14200.0,114.9285,114.9948,114.9225,114.9526,14200.0
2012-01-27 13:35:00,190.55,190.61,190.41,190.42,34500.0,114.9164,114.9526,114.832,114.838,34500.0
2012-01-27 13:40:00,190.4,190.47,190.25,190.35,32400.0,114.826,114.8682,114.7355,114.7958,32400.0
2012-01-27 13:45:00,190.37,190.43,190.31,190.34,27000.0,114.8079,114.8441,114.7717,114.7898,27000.0
2012-01-27 13:50:00,190.34,190.44,190.29,190.31,15000.0,114.7898,114.8501,114.7596,114.7717,15000.0
2012-01-27 13:55:00,190.31,190.49,190.29,190.42,22700.0,114.7717,114.8803,114.7596,114.838,22700.0
2012-01-27 14:00:00,190.48,190.58,190.34,190.34,32400.0,114.8742,114.9345,114.7898,114.7898,32400.0
2012-01-27 14:05:00,190.34,190.41,190.33,190.36,19800.0,114.7898,114.832,114.7838,114.8019,19800.0
2012-01-27 14:10:00,190.37,190.43,190.25,190.35,20500.0,114.8079,114.8441,114.7355,114.7958,20500.0
2012-01-27 14:15:00,190.37,190.41,190.23,190.23,24900.0,114.8079,114.832,114.7235,114.7235,24900.0
2012-01-27 14:20:00,190.25,190.31,190.16,190.16,35100.0,114.7355,114.7717,114.6812,114.6812,35100.0
2012-01-27 14:25:00,190.16,190.43,190.15,190.39,28600.0,114.6812,114.8441,114.6752,114.8199,28600.0
2012-01-27 14:30:00,190.38,190.52,190.35,190.48,17900.0,114.8139,114.8983,114.7958,114.8742,17900.0
2012-01-27 14:35:00,190.48,190.78,190.45,190.78,26800.0,114.8742,115.0551,114.8561,115.0551,26800.0
2012-01-27 14:40:00,190.76,190.8,190.64,190.75,34600.0,115.0431,115.0672,114.9707,115.0371,34600.0
2012-01-27 14:45:00,190.75,190.84,190.74,190.82,27000.0,115.0371,115.0913,115.031,115.0793,27000.0
2012-01-27 14:50:00,190.8,190.81,190.58,190.7,29500.0,115.0672,115.0732,114.9345,115.0069,29500.0
2012-01-27 14:55:00,190.68,190.73,190.57,190.57,23700.0,114.9948,115.025,114.9285,114.9285,23700.0
2012-01-27 15:00:00,190.58,190.72,190.58,190.67,15900.0,114.9345,115.019,114.9345,114.9888,15900.0
2012-01-27 15:05:00,190.66,190.73,190.52,190.59,17400.0,114.9828,115.025,114.8983,114.9406,17400.0
2012-01-27 15:10:00,190.61,190.72,190.5,190.57,21800.0,114.9526,115.019,114.8863,114.9285,21800.0
2012-01-27 15:15:00,190.59,190.71,190.57,190.57,27400.0,114.9406,115.0129,114.9285,114.9285,27400.0
2012-01-27 15:20:00,190.58,190.87,190.56,190.81,45400.0,114.9345,115.1094,114.9225,115.0732,45400.0
2012-01-27 15:25:00,190.81,190.95,190.78,190.78,26700.0,115.0732,115.1577,115.0551,115.0551,26700.0
2012-01-27 15:30:00,190.78,190.83,190.7,190.79,39600.0,115.0551,115.0853,115.0069,115.0612,39600.0
2012-01-27 15:35:00,190.77,190.87,190.76,190.87,36000.0,115.0491,115.1094,115.0431,115.1094,36000.0
2012-01-27 15:40:00,190.86,190.99,190.76,190.96,58400.0,115.1034,115.1818,115.0431,115.1637,58400.0
2012-01-27 15:45:00,190.96,191.11,190.69,190.85,78000.0,115.1637,115.2542,115.0009,115.0974,78000.0
2012-01-27 15:50:00,190.85,190.92,190.68,190.86,80600.0,115.0974,115.1396,114.9948,115.1034,80600.0
2012-01-27 15:55:00,190.84,190.84,190.46,190.58,215100.0,115.0913,115.0913,114.8622,114.9345,215100.0
2012-01-30 09:30:00,188.73,189.58,188.22,189.58,197200.0,113.8188,114.3315,113.5113,114.3315,197200.0
2012-01-30 09:35:00,189.58,190.04,189.36,190.04,68700.0,114.3315,114.6089,114.1988,114.6089,68700.0
2012-01-30 09:40:00,190.0,190.91,190.0,190.83,77100.0,114.5847,115.1335,114.5847,115.0853,77100.0
2012-01-30 09:45:00,190.8,190.84,190.3,190.35,72200.0,115.0672,115.0913,114.7657,114.7958,72200.0
2012-01-30 09:50:00,190.32,190.45,189.88,190.19,66400.0,114.7777,114.8561,114.5124,114.6993,66400.0
2012-01-30 09:55:00,190.12,190.64,190.12,190.52,54500.0,114.6571,114.9707,114.6571,114.8983,54500.0
2012-01-30 10:00:00,190.46,190.53,190.31,190.35,50100.0,114.8622,114.9044,114.7717,114.7958,50100.0
2012-01-30 10:05:00,190.39,190.39,190.09,190.36,61600.0,114.8199,114.8199,114.639,114.8019,61600.0
2012-01-30 10:10:00,190.37,190.43,189.87,190.08,53900.0,114.8079,114.8441,114.5063,114.633,53900.0
2012-01-30 10:15:00,190.09,190.1,189.87,189.88,54800.0,114.639,114.6451,114.5063,114.5124,54800.0
2012-01-30 10:20:00,189.92,190.8,189.88,190.79,71000.0,114.5365,115.0672,114.5124,115.0612,71000.0
2012-01-30 10:25:00,190.8,190.84,190.41,190.45,63200.0,115.0672,115.0913,114.832,114.8561,63200.0
2012-01-30 10:30:00,190.45,190.82,190.43,190.71,34200.0,114.8561,115.0793,114.8441,115.0129,34200.0
2012-01-30 10:35:00,190.71,190.87,190.66,190.81,71400.0,115.0129,115.1094,114.9828,115.0732,71400.0
2012-01-30 10:40:00,190.8,191.37,190.79,191.31,115400.0,115.0672,115.411,115.0612,115.3748,115400.0
2012-01-30 10:45:00,191.33,191.38,191.13,191.35,29300.0,115.3868,115.417,115.2662,115.3989,29300.0
2012-01-30 10:50:00,191.32,191.43,191.14,191.29,51700.0,115.3808,115.4471,115.2723,115.3627,51700.0
2012-01-30 10:55:00,191.29,191.34,191.08,191.08,21000.0,115.3627,115.3929,115.2361,115.2361,21000.0
2012-01-30 11:00:00,191.08,191.58,191.08,191.5,70500.0,115.2361,115.5376,115.2361,115.4894,70500.0
2012-01-30 11:05:00,191.5,191.55,191.29,191.49,55600.0,115.4894,115.5195,115.3627,115.4833,55600.0
2012-01-30 11:10:00,191.49,191.53,191.39,191.4,73600.0,115.4833,115.5075,115.423,115.4291,73600.0
2012-01-30 11:15:00,191.4,191.59,191.3,191.58,50900.0,115.4291,115.5436,115.3687,115.5376,50900.0
2012-01-30 11:20:00,191.61,191.82,191.57,191.78,35200.0,115.5557,115.6823,115.5316,115.6582,35200.0
2012-01-30 11:25:00,191.76,191.89,191.71,191.76,26200.0,115.6462,115.7246,115.616,115.6462,26200.0
2012-01-30 11:30:00,191.77,191.8,191.49,191.59,27700.0,115.6522,115.6703,115.4833,115.5436,27700.0
2012-01-30 11:35:00,191.61,191.9,191.58,191.8,36100.0,115.5557,115.7306,115.5376,115.6703,36100.0
2012-01-30 11:40:00,191.81,191.81,191.5,191.5,47600.0,115.6763,115.6763,115.4894,115.4894,47600.0
2012-01-30 11:45:00,191.54,191.64,191.39,191.64,26000.0,115.5135,115.5738,115.423,115.5738,26000.0
2012-01-30 11:50:00,191.61,191.75,191.6,191.68,42100.0,115.5557,115.6401,115.5497,115.5979,42100.0
2012-01-30 11:55:00,191.64,191.64,191.32,191.52,29500.0,115.5738,115.5738,115.3808,115.5014,29500.0
2012-01-30 12:00:00,191.5,191.75,191.5,191.66,33100.0,115.4894,115.6401,115.4894,115.5859,33100.0
2012-01-30 12:05:00,191.66,191.93,191.65,191.89,37500.0,115.5859,115.7487,115.5798,115.7246,37500.0
2012-01-30 12:10:00,191.85,191.9,191.49,191.55,63300.0,115.7004,115.7306,115.4833,115.5195,63300.0
2012-01-30 12:15:00,191.6,191.77,191.54,191.57,32700.0,115.5497,115.6522,115.5135,115.5316,32700.0
2012-01-30 12:20:00,191.54,191.63,191.37,191.38,21300.0,115.5135,115.5678,115.411,115.417,21300.0
2012-01-30 12:25:00,191.38,191.45,191.21,191.29,36400.0,115.417,115.4592,115.3145,115.3627,36400.0
2012-01-30 12:30:00,191.29,191.4,191.21,191.31,38300.0,115.3627,115.4291,115.3145,115.3748,38300.0
2012-01-30 12:35:00,191.29,191.29,191.01,191.04,50400.0,115.3627,115.3627,115.1939,115.2119,50400.0
2012-01-30 12:40:00,191.06,191.17,191.02,191.13,31900.0,115.224,115.2903,115.1999,115.2662,31900.0
2012-01-30 12:45:00,191.12,191.28,191.07,191.23,28300.0,115.2602,115.3567,115.23,115.3265,28300.0
2012-01-30 12:50:00,191.2,191.46,191.2,191.43,19400.0,115.3084,115.4652,115.3084,115.4471,19400.0
2012-01-30 12:55:00,191.44,191.52,191.41,191.52,15100.0,115.4532,115.5014,115.4351,115.5014,15100.0
2012-01-30 13:00:00,191.52,191.57,191.32,191.47,20900.0,115.5014,115.5316,115.3808,115.4713,20900.0
2012-01-30 13:05:00,191.47,191.49,191.4,191.4,25600.0,115.4713,115.4833,115.4291,115.4291,25600.0
2012-01-30 13:10:00,191.38,191.39,191.2,191.37,25200.0,115.417,115.423,115.3084,115.411,25200.0
2012-01-30 13:15:00,191.37,191.44,191.31,191.38,28000.0,115.411,115.4532,115.3748,115.417,28000.0
2012-01-30 13:20:00,191.41,191.54,191.38,191.42,39500.0,115.4351,115.5135,115.417,115.4411,39500.0
2012-01-30 13:25:00,191.43,191.65,191.4,191.65,40000.0,115.4471,115.5798,115.4291,115.5798,40000.0
2012-01-30 13:30:00,191.63,191.93,191.61,191.91,45800.0,115.5678,115.7487,115.5557,115.7366,45800.0
2012-01-30 13:35:00,191.91,192.04,191.85,191.94,56000.0,115.7366,115.815,115.7004,115.7547,56000.0
2012-01-30 13:40:00,191.99,192.17,191.92,192.12,38700.0,115.7849,115.8934,115.7427,115.8633,38700.0
2012-01-30 13:45:00,192.14,192.45,192.11,192.36,73800.0,115.8753,116.0623,115.8572,116.008,73800.0
2012-01-30 13:50:00,192.34,192.36,192.19,192.35,26500.0,115.9959,116.008,115.9055,116.002,26500.0
2012-01-30 13:55:00,192.35,192.48,192.22,192.39,59600.0,116.002,116.0804,115.9236,116.0261,59600.0
2012-01-30 14:00:00,192.41,192.47,192.2,192.25,50300.0,116.0382,116.0743,115.9115,115.9417,50300.0
2012-01-30 14:05:00,192.21,192.34,192.16,192.19,31100.0,115.9175,115.9959,115.8874,115.9055,31100.0
2012-01-30 14:10:00,192.19,192.43,192.18,192.27,58800.0,115.9055,116.0502,115.8995,115.9537,58800.0
2012-01-30 14:15:00,192.23,192.35,192.21,192.23,26400.0,115.9296,116.002,115.9175,115.9296,26400.0
2012-01-30 14:20:00,192.25,192.34,192.21,192.26,31600.0,115.9417,115.9959,115.9175,115.9477,31600.0
2012-01-30 14:25:00,192.26,192.28,192.19,192.24,27800.0,115.9477,115.9598,115.9055,115.9356,27800.0
2012-01-30 14:30:00,192.24,192.25,192.14,192.25,45400.0,115.9356,115.9417,115.8753,115.9417,45400.0
2012-01-30 14:35:00,192.25,192.33,192.23,192.25,27200.0,115.9417,115.9899,115.9296,115.9417,27200.0
2012-01-30 14:40:00,192.28,192.31,192.18,192.28,28300.0,115.9598,115.9779,115.8995,115.9598,28300.0
2012-01-30 14:45:00,192.29,192.45,192.14,192.22,36200.0,115.9658,116.0623,115.8753,115.9236,36200.0
2012-01-30 14:50:00,192.22,192.46,192.1,192.27,50700.0,115.9236,116.0683,115.8512,115.9537,50700.0
2012-01-30 14:55:00,192.3,192.37,192.24,192.32,52800.0,115.9718,116.014,115.9356,115.9839,52800.0
2012-01-30 15:00:00,192.29,192.43,192.25,192.25,85600.0,115.9658,116.0502,115.9417,115.9417,85600.0
2012-01-30 15:05:00,192.27,192.34,192.25,192.34,53600.0,115.9537,115.9959,115.9417,115.9959,53600.0
2012-01-30 15:10:00,192.35,192.55,192.31,192.45,63100.0,116.002,116.1226,115.9779,116.0623,63100.0
2012-01-30 15:15:00,192.45,192.6,192.34,192.5,46000.0,116.0623,116.1527,115.9959,116.0924,46000.0
2012-01-30 15:20:00,192.48,192.68,192.27,192.65,65700.0,116.0804,116.201,115.9537,116.1829,65700.0
2012-01-30 15:25:00,192.68,192.7,192.53,192.65,55600.0,116.201,116.2131,116.1105,116.1829,55600.0
2012-01-30 15:30:00,192.66,192.73,192.39,192.44,80200.0,116.1889,116.2311,116.0261,116.0563,80200.0
2012-01-30 15:35:00,192.45,192.46,192.2,192.27,72100.0,116.0623,116.0683,115.9115,115.9537,72100.0
2012-01-30 15:40:00,192.27,192.35,192.15,192.26,78900.0,115.9537,116.002,115.8814,115.9477,78900.0
2012-01-30 15:45:00,192.28,192.37,192.13,192.31,76700.0,115.9598,116.014,115.8693,115.9779,76700.0
2012-01-30 15:50:00,192.31,192.45,192.19,192.2,74000.0,115.9779,116.0623,115.9055,115.9115,74000.0
2012-01-30 15:55:00,192.19,192.5,192.19,192.47,148400.0,115.9055,116.0924,115.9055,116.0743,148400.0
2012-01-31 09:30:00,193.07,193.1,192.76,192.95,169800.0,116.4362,116.4543,116.2492,116.3638,169800.0
2012-01-31 09:35:00,192.95,192.98,192.27,192.31,83100.0,116.3638,116.3819,115.9537,115.9779,83100.0
2012-01-31 09:40:00,192.35,192.6,191.77,192.18,107000.0,116.002,116.1527,115.6522,115.8995,107000.0
2012-01-31 09:45:00,192.3,192.46,192.12,192.13,42300.0,115.9718,116.0683,115.8633,115.8693,42300.0
2012-01-31 09:50:00,192.16,192.67,192.16,192.56,72400.0,115.8874,116.195,115.8874,116.1286,72400.0
2012-01-31 09:55:00,192.53,192.72,192.2,192.57,51500.0,116.1105,116.2251,115.9115,116.1347,51500.0
2012-01-31 10:00:00,192.44,192.56,191.91,192.11,83000.0,116.0563,116.1286,115.7366,115.8572,83000.0
2012-01-31 10:05:00,192.06,192.27,191.84,192.27,71300.0,115.8271,115.9537,115.6944,115.9537,71300.0
2012-01-31 10:10:00,192.25,192.65,192.14,192.56,110300.0,115.9417,116.1829,115.8753,116.1286,110300.0
2012-01-31 10:15:00,192.56,192.63,192.2,192.27,96900.0,116.1286,116.1708,115.9115,115.9537,96900.0
2012-01-31 10:20:00,192.25,192.48,192.13,192.44,35400.0,115.9417,116.0804,115.8693,116.0563,35400.0
2012-01-31 10:25:00,192.45,192.63,192.45,192.5,45200.0,116.0623,116.1708,116.0623,116.0924,45200.0
2012-01-31 10:30:00,192.52,192.75,192.32,192.69,60200.0,116.1045,116.2432,115.9839,116.207,60200.0
2012-01-31 10:35:00,192.63,192.7,192.01,192.09,44800.0,116.1708,116.2131,115.7969,115.8452,44800.0
2012-01-31 10:40:00,192.02,192.42,191.99,192.41,46300.0,115.803,116.0442,115.7849,116.0382,46300.0
2012-01-31 10:45:00,192.38,192.41,191.99,192.16,49800.0,116.0201,116.0382,115.7849,115.8874,49800.0
2012-01-31 10:50:00,192.13,192.15,191.9,192.0,53400.0,115.8693,115.8814,115.7306,115.7909,53400.0
2012-01-31 10:55:00,192.02,192.09,191.89,192.0,31600.0,115.803,115.8452,115.7246,115.7909,31600.0
2012-01-31 11:00:00,192.0,192.06,191.78,191.9,48000.0,115.7909,115.8271,115.6582,115.7306,48000.0
2012-01-31 11:05:00,191.9,192.02,191.66,191.71,29200.0,115.7306,115.803,115.5859,115.616,29200.0
2012-01-31 11:10:00,191.71,191.74,191.3,191.49,43900.0,115.616,115.6341,115.3687,115.4833,43900.0
2012-01-31 11:15:00,191.49,191.64,191.36,191.61,48000.0,115.4833,115.5738,115.4049,115.5557,48000.0
2012-01-31 11:20:00,191.58,191.62,191.45,191.5,19000.0,115.5376,115.5617,115.4592,115.4894,19000.0
2012-01-31 11:25:00,191.45,191.57,191.33,191.33,21900.0,115.4592,115.5316,115.3868,115.3868,21900.0
2012-01-31 11:30:00,191.35,191.38,191.16,191.3,38400.0,115.3989,115.417,115.2843,115.3687,38400.0
2012-01-31 11:35:00,191.31,191.61,191.2,191.6,35400.0,115.3748,115.5557,115.3084,115.5497,35400.0
2012-01-31 11:40:00,191.6,191.85,191.59,191.81,52800.0,115.5497,115.7004,115.5436,115.6763,52800.0
2012-01-31 11:45:00,191.79,191.8,191.45,191.51,42700.0,115.6643,115.6703,115.4592,115.4954,42700.0
2012-01-31 11:50:00,191.51,191.54,191.0,191.16,36900.0,115.4954,115.5135,115.1878,115.2843,36900.0
2012-01-31 11:55:00,191.14,191.3,191.0,191.13,50400.0,115.2723,115.3687,115.1878,115.2662,50400.0
2012-01-31 12:00:00,191.1,191.34,191.08,191.21,42000.0,115.2481,115.3929,115.2361,115.3145,42000.0
2012-01-31 12:05:00,191.25,191.31,191.19,191.27,27300.0,115.3386,115.3748,115.3024,115.3507,27300.0
2012-01-31 12:10:00,191.25,191.28,191.08,191.15,24200.0,115.3386,115.3567,115.2361,115.2783,24200.0
2012-01-31 12:15:00,191.15,191.47,191.09,191.44,42800.0,115.2783,115.4713,115.2421,115.4532,42800.0
2012-01-31 12:20:00,191.43,191.43,191.16,191.17,13700.0,115.4471,115.4471,115.2843,115.2903,13700.0
2012-01-31 12:25:00,191.19,191.55,191.16,191.42,28500.0,115.3024,115.5195,115.2843,115.4411,28500.0
2012-01-31 12:30:00,191.45,191.55,191.42,191.43,21100.0,115.4592,115.5195,115.4411,115.4471,21100.0
2012-01-31 12:35:00,191.43,191.53,191.36,191.47,62300.0,115.4471,115.5075,115.4049,115.4713,62300.0
2012-01-31 12:40:00,191.46,191.49,191.34,191.37,61200.0,115.4652,115.4833,115.3929,115.411,61200.0
2012-01-31 12:45:00,191.35,191.45,191.31,191.38,23300.0,115.3989,115.4592,115.3748,115.417,23300.0
2012-01-31 12:50:00,191.36,191.53,191.36,191.5,31300.0,115.4049,115.5075,115.4049,115.4894,31300.0
2012-01-31 12:55:00,191.51,191.56,191.44,191.48,23200.0,115.4954,115.5255,115.4532,115.4773,23200.0
2012-01-31 13:00:00,191.46,191.61,191.44,191.53,34400.0,115.4652,115.5557,115.4532,115.5075,34400.0
2012-01-31 13:05:00,191.52,191.6,191.43,191.58,24300.0,115.5014,115.5497,115.4471,115.5376,24300.0
2012-01-31 13:10:00,191.58,191.58,191.49,191.54,41300.0,115.5376,115.5376,115.4833,115.5135,41300.0
2012-01-31 13:15:00,191.52,191.56,191.5,191.55,30100.0,115.5014,115.5255,115.4894,115.5195,30100.0
2012-01-31 13:20:00,191.56,191.56,191.49,191.51,37900.0,115.5255,115.5255,115.4833,115.4954,37900.0
2012-01-31 13:25:00,191.51,191.6,191.47,191.59,39600.0,115.4954,115.5497,115.4713,115.5436,39600.0
2012-01-31 13:30:00,191.6,191.72,191.53,191.72,56300.0,115.5497,115.622,115.5075,115.622,56300.0
2012-01-31 13:35:00,191.71,191.8,191.68,191.72,43400.0,115.616,115.6703,115.5979,115.622,43400.0
2012-01-31 13:40:00,191.71,191.71,191.5,191.5,23800.0,115.616,115.616,115.4894,115.4894,23800.0
2012-01-31 13:45:00,191.51,191.71,191.51,191.56,40500.0,115.4954,115.616,115.4954,115.5255,40500.0
2012-01-31 13:50:00,191.56,191.6,191.4,191.54,32000.0,115.5255,115.5497,115.4291,115.5135,32000.0
2012-01-31 13:55:00,191.54,191.58,191.45,191.55,40400.0,115.5135,115.5376,115.4592,115.5195,40400.0
2012-01-31 14:00:00,191.56,191.64,191.32,191.41,21000.0,115.5255,115.5738,115.3808,115.4351,21000.0
2012-01-31 14:05:00,191.42,191.57,191.39,191.39,26100.0,115.4411,115.5316,115.423,115.423,26100.0
2012-01-31 14:10:00,191.39,191.75,191.37,191.73,43200.0,115.423,115.6401,115.411,115.6281,43200.0
2012-01-31 14:15:00,191.73,191.81,191.64,191.81,37200.0,115.6281,115.6763,115.5738,115.6763,37200.0
2012-01-31 14:20:00,191.82,192.0,191.8,191.81,40500.0,115.6823,115.7909,115.6703,115.6763,40500.0
2012-01-31 14:25:00,191.81,192.11,191.78,192.08,87300.0,115.6763,115.8572,115.6582,115.8391,87300.0
2012-01-31 14:30:00,192.1,192.14,192.02,192.05,62500.0,115.8512,115.8753,115.803,115.8211,62500.0
2012-01-31 14:35:00,192.03,192.09,191.97,191.98,40900.0,115.809,115.8452,115.7728,115.7788,40900.0
2012-01-31 14:40:00,191.98,192.04,191.86,191.86,52900.0,115.7788,115.815,115.7065,115.7065,52900.0
2012-01-31 14:45:00,191.83,191.87,191.69,191.72,52500.0,115.6884,115.7125,115.6039,115.622,52500.0
2012-01-31 14:50:00,191.75,192.05,191.75,191.99,69900.0,115.6401,115.8211,115.6401,115.7849,69900.0
2012-01-31 14:55:00,191.99,192.1,191.91,192.1,35400.0,115.7849,115.8512,115.7366,115.8512,35400.0
2012-01-31 15:00:00,192.1,192.1,191.77,191.89,37600.0,115.8512,115.8512,115.6522,115.7246,37600.0
2012-01-31 15:05:00,191.89,192.14,191.86,192.14,56000.0,115.7246,115.8753,115.7065,115.8753,56000.0
2012-01-31 15:10:00,192.13,192.16,191.89,192.09,49100.0,115.8693,115.8874,115.7246,115.8452,49100.0
2012-01-31 15:15:00,192.08,192.29,192.06,192.13,49300.0,115.8391,115.9658,115.8271,115.8693,49300.0
2012-01-31 15:20:00,192.14,192.26,191.94,192.16,55900.0,115.8753,115.9477,115.7547,115.8874,55900.0
2012-01-31 15:25:00,192.18,192.45,192.12,192.45,38900.0,115.8995,116.0623,115.8633,116.0623,38900.0
2012-01-31 15:30:00,192.47,192.57,192.35,192.37,76400.0,116.0743,116.1347,116.002,116.014,76400.0
2012-01-31 15:35:00,192.37,192.47,192.25,192.45,57100.0,116.014,116.0743,115.9417,116.0623,57100.0
2012-01-31 15:40:00,192.45,192.53,192.38,192.45,48900.0,116.0623,116.1105,116.0201,116.0623,48900.0
2012-01-31 15:45:00,192.48,192.66,192.37,192.41,50900.0,116.0804,116.1889,116.014,116.0382,50900.0
2012-01-31 15:50:00,192.41,192.42,192.14,192.2,72700.0,116.0382,116.0442,115.8753,115.9115,72700.0
2012-01-31 15:55:00,192.2,192.66,192.2,192.6,181700.0,115.9115,116.1889,115.9115,116.1527,181700.0
2012-02-01 09:30:00,193.21,193.6,193.17,193.37,247100.0,116.5206,116.7558,116.4965,116.6171,247100.0
2012-02-01 09:35:00,193.38,193.68,193.2,193.39,109400.0,116.6231,116.8041,116.5146,116.6292,109400.0
2012-02-01 09:40:00,193.4,193.47,193.08,193.33,88800.0,116.6352,116.6774,116.4422,116.593,88800.0
2012-02-01 09:45:00,193.26,193.31,192.83,192.98,85400.0,116.5508,116.5809,116.2915,116.3819,85400.0
2012-02-01 09:50:00,192.97,193.23,192.94,193.01,44400.0,116.3759,116.5327,116.3578,116.4,44400.0
2012-02-01 09:55:00,193.06,193.4,193.05,193.27,52500.0,116.4302,116.6352,116.4241,116.5568,52500.0
2012-02-01 10:00:00,193.23,193.44,192.81,193.24,61600.0,116.5327,116.6593,116.2794,116.5387,61600.0
2012-02-01 10:05:00,193.3,193.5,193.26,193.5,67400.0,116.5749,116.6955,116.5508,116.6955,67400.0
2012-02-01 10:10:00,193.5,193.85,193.46,193.79,81400.0,116.6955,116.9066,116.6714,116.8704,81400.0
2012-02-01 10:15:00,193.76,193.9,193.73,193.8,79000.0,116.8523,116.9367,116.8342,116.8764,79000.0
2012-02-01 10:20:00,193.79,194.09,193.74,194.09,114000.0,116.8704,117.0513,116.8403,117.0513,114000.0
2012-02-01 10:25:00,194.09,194.23,194.05,194.19,76800.0,117.0513,117.1358,117.0272,117.1116,76800.0
2012-02-01 10:30:00,194.13,194.31,194.1,194.19,82400.0,117.0755,117.184,117.0574,117.1116,82400.0
2012-02-01 10:35:00,194.21,194.37,194.14,194.34,48300.0,117.1237,117.2202,117.0815,117.2021,48300.0
2012-02-01 10:40:00,194.34,194.44,194.31,194.43,52400.0,117.2021,117.2624,117.184,117.2564,52400.0
2012-02-01 10:45:00,194.42,194.59,194.31,194.54,94800.0,117.2504,117.3529,117.184,117.3227,94800.0
2012-02-01 10:50:00,194.57,194.58,194.34,194.5,54300.0,117.3408,117.3468,117.2021,117.2986,54300.0
2012-02-01 10:55:00,194.48,194.58,194.32,194.54,34500.0,117.2865,117.3468,117.19,117.3227,34500.0
2012-02-01 11:00:00,194.53,194.75,194.52,194.63,86800.0,117.3167,117.4494,117.3107,117.377,86800.0
2012-02-01 11:05:00,194.64,194.81,194.56,194.79,69300.0,117.383,117.4856,117.3348,117.4735,69300.0
2012-02-01 11:10:00,194.8,194.81,194.45,194.55,58300.0,117.4795,117.4856,117.2684,117.3288,58300.0
2012-02-01 11:15:00,194.6,194.66,194.1,194.13,84300.0,117.3589,117.3951,117.0574,117.0755,84300.0
2012-02-01 11:20:00,194.21,194.38,194.14,194.33,34100.0,117.1237,117.2262,117.0815,117.1961,34100.0
2012-02-01 11:25:00,194.33,194.59,194.33,194.54,39300.0,117.1961,117.3529,117.1961,117.3227,39300.0
2012-02-01 11:30:00,194.58,194.63,194.37,194.54,35400.0,117.3468,117.377,117.2202,117.3227,35400.0
2012-02-01 11:35:00,194.54,194.62,194.42,194.5,75300.0,117.3227,117.371,117.2504,117.2986,75300.0
2012-02-01 11:40:00,194.51,194.53,194.33,194.4,62600.0,117.3046,117.3167,117.1961,117.2383,62600.0
2012-02-01 11:45:00,194.38,194.6,194.23,194.44,35200.0,117.2262,117.3589,117.1358,117.2624,35200.0
2012-02-01 11:50:00,194.47,194.5,194.37,194.41,34700.0,117.2805,117.2986,117.2202,117.2443,34700.0
2012-02-01 11:55:00,194.42,194.47,194.34,194.34,40300.0,117.2504,117.2805,117.2021,117.2021,40300.0
2012-02-01 12:00:00,194.34,194.45,194.26,194.42,35700.0,117.2021,117.2684,117.1539,117.2504,35700.0
2012-02-01 12:05:00,194.44,194.45,194.36,194.36,31800.0,117.2624,117.2684,117.2142,117.2142,31800.0
2012-02-01 12:10:00,194.35,194.43,194.3,194.43,81500.0,117.2081,117.2564,117.178,117.2564,81500.0
2012-02-01 12:15:00,194.42,194.5,194.23,194.23,48500.0,117.2504,117.2986,117.1358,117.1358,48500.0
2012-02-01 12:20:00,194.21,194.28,194.15,194.21,68700.0,117.1237,117.1659,117.0875,117.1237,68700.0
2012-02-01 12:25:00,194.24,194.29,194.15,194.19,49500.0,117.1418,117.172,117.0875,117.1116,49500.0
2012-02-01 12:30:00,194.21,194.43,194.15,194.33,47000.0,117.1237,117.2564,117.0875,117.1961,47000.0
2012-02-01 12:35:00,194.35,194.37,194.29,194.34,26500.0,117.2081,117.2202,117.172,117.2021,26500.0
2012-02-01 12:40:00,194.3,194.3,194.15,194.16,40900.0,117.178,117.178,117.0875,117.0936,40900.0
2012-02-01 12:45:00,194.16,194.22,194.06,194.11,78800.0,117.0936,117.1297,117.0332,117.0634,78800.0
2012-02-01 12:50:00,194.1,194.21,194.1,194.17,18500.0,117.0574,117.1237,117.0574,117.0996,18500.0
2012-02-01 12:55:00,194.16,194.27,194.1,194.22,49400.0,117.0936,117.1599,117.0574,117.1297,49400.0
2012-02-01 13:00:00,194.21,194.27,194.16,194.18,26800.0,117.1237,117.1599,117.0936,117.1056,26800.0
2012-02-01 13:05:00,194.16,194.2,194.03,194.12,64500.0,117.0936,117.1177,117.0151,117.0694,64500.0
2012-02-01 13:10:00,194.12,194.24,194.05,194.19,53900.0,117.0694,117.1418,117.0272,117.1116,53900.0
2012-02-01 13:15:00,194.19,194.39,194.16,194.39,39700.0,117.1116,117.2323,117.0936,117.2323,39700.0
2012-02-01 13:20:00,194.4,194.6,194.39,194.57,39900.0,117.2383,117.3589,117.2323,117.3408,39900.0
2012-02-01 13:25:00,194.59,194.61,194.32,194.32,57100.0,117.3529,117.3649,117.19,117.19,57100.0
2012-02-01 13:30:00,194.32,194.32,194.05,194.15,51700.0,117.19,117.19,117.0272,117.0875,51700.0
2012-02-01 13:35:00,194.15,194.33,194.12,194.25,43300.0,117.0875,117.1961,117.0694,117.1478,43300.0
2012-02-01 13:40:00,194.26,194.32,194.0,194.13,52500.0,117.1539,117.19,116.9971,117.0755,52500.0
2012-02-01 13:45:00,194.13,194.19,194.0,194.11,57900.0,117.0755,117.1116,116.9971,117.0634,57900.0
2012-02-01 13:50:00,194.12,194.22,194.04,194.12,45800.0,117.0694,117.1297,117.0212,117.0694,45800.0
2012-02-01 13:55:00,194.08,194.15,194.0,194.11,37500.0,117.0453,117.0875,116.9971,117.0634,37500.0
2012-02-01 14:00:00,194.1,194.19,193.97,193.97,48700.0,117.0574,117.1116,116.979,116.979,48700.0
2012-02-01 14:05:00,193.96,193.98,193.87,193.91,53600.0,116.9729,116.985,116.9187,116.9428,53600.0
2012-02-01 14:10:00,193.89,193.98,193.86,193.9,32300.0,116.9307,116.985,116.9126,116.9367,32300.0
2012-02-01 14:15:00,193.9,194.09,193.89,194.06,41500.0,116.9367,117.0513,116.9307,117.0332,41500.0
2012-02-01 14:20:00,194.05,194.1,193.92,193.97,30300.0,117.0272,117.0574,116.9488,116.979,30300.0
2012-02-01 14:25:00,193.97,194.03,193.86,194.0,34100.0,116.979,117.0151,116.9126,116.9971,34100.0
2012-02-01 14:30:00,194.0,194.0,193.83,193.9,54800.0,116.9971,116.9971,116.8945,116.9367,54800.0
2012-02-01 14:35:00,193.88,193.97,193.8,193.82,31600.0,116.9247,116.979,116.8764,116.8885,31600.0
2012-02-01 14:40:00,193.84,193.9,193.63,193.64,32800.0,116.9006,116.9367,116.7739,116.7799,32800.0
2012-02-01 14:45:00,193.65,193.76,193.51,193.56,45200.0,116.786,116.8523,116.7015,116.7317,45200.0
2012-02-01 14:50:00,193.56,193.86,193.56,193.82,39600.0,116.7317,116.9126,116.7317,116.8885,39600.0
2012-02-01 14:55:00,193.86,193.87,193.69,193.75,24100.0,116.9126,116.9187,116.8101,116.8463,24100.0
2012-02-01 15:00:00,193.75,193.86,193.71,193.71,28900.0,116.8463,116.9126,116.8222,116.8222,28900.0
2012-02-01 15:05:00,193.72,193.75,193.64,193.69,26900.0,116.8282,116.8463,116.7799,116.8101,26900.0
2012-02-01 15:10:00,193.72,193.87,193.54,193.55,76600.0,116.8282,116.9187,116.7196,116.7257,76600.0
2012-02-01 15:15:00,193.54,193.61,193.38,193.47,51400.0,116.7196,116.7619,116.6231,116.6774,51400.0
2012-02-01 15:20:00,193.46,193.46,193.02,193.13,94900.0,116.6714,116.6714,116.406,116.4724,94900.0
2012-02-01 15:25:00,193.14,193.19,192.86,192.87,54900.0,116.4784,116.5086,116.3095,116.3156,54900.0
2012-02-01 15:30:00,192.89,192.93,192.63,192.81,114800.0,116.3276,116.3518,116.1708,116.2794,114800.0
2012-02-01 15:35:00,192.83,193.09,192.72,193.02,111200.0,116.2915,116.4483,116.2251,116.406,111200.0
2012-02-01 15:40:00,193.04,193.2,192.86,192.86,86700.0,116.4181,116.5146,116.3095,116.3095,86700.0
2012-02-01 15:45:00,192.86,193.12,192.83,192.96,66800.0,116.3095,116.4663,116.2915,116.3699,66800.0
2012-02-01 15:50:00,192.97,193.08,192.6,192.62,135400.0,116.3759,116.4422,116.1527,116.1648,135400.0
2012-02-01 15:55:00,192.62,192.76,192.41,192.64,210900.0,116.1648,116.2492,116.0382,116.1769,210900.0
2012-02-02 09:30:00,192.72,193.33,192.29,193.22,96700.0,116.2251,116.593,115.9658,116.5267,96700.0
2012-02-02 09:35:00,193.2,193.28,192.87,193.13,57700.0,116.5146,116.5628,116.3156,116.4724,57700.0
2012-02-02 09:40:00,193.06,193.15,192.5,192.68,59600.0,116.4302,116.4844,116.0924,116.201,59600.0
2012-02-02 09:45:00,192.59,192.63,192.1,192.16,91900.0,116.1467,116.1708,115.8512,115.8874,91900.0
2012-02-02 09:50:00,192.16,192.4,191.9,191.98,61700.0,115.8874,116.0321,115.7306,115.7788,61700.0
2012-02-02 09:55:00,192.03,192.47,191.97,192.28,55300.0,115.809,116.0743,115.7728,115.9598,55300.0
2012-02-02 10:00:00,192.25,192.57,192.16,192.57,100000.0,115.9417,116.1347,115.8874,116.1347,100000.0
2012-02-02 10:05:00,192.53,192.85,192.45,192.85,42700.0,116.1105,116.3035,116.0623,116.3035,42700.0
2012-02-02 10:10:00,192.88,193.0,192.57,192.64,55300.0,116.3216,116.394,116.1347,116.1769,55300.0
2012-02-02 10:15:00,192.62,192.66,192.29,192.35,62600.0,116.1648,116.1889,115.9658,116.002,62600.0
2012-02-02 10:20:00,192.32,192.36,192.04,192.2,47900.0,115.9839,116.008,115.815,115.9115,47900.0
2012-02-02 10:25:00,192.18,192.26,191.9,191.93,42900.0,115.8995,115.9477,115.7306,115.7487,42900.0
2012-02-02 10:30:00,191.92,192.25,191.9,192.12,36800.0,115.7427,115.9417,115.7306,115.8633,36800.0
2012-02-02 10:35:00,192.14,192.35,192.11,192.16,37400.0,115.8753,116.002,115.8572,115.8874,37400.0
2012-02-02 10:40:00,192.19,192.34,192.15,192.15,72500.0,115.9055,115.9959,115.8814,115.8814,72500.0
2012-02-02 10:45:00,192.2,192.33,192.06,192.3,60300.0,115.9115,115.9899,115.8271,115.9718,60300.0
2012-02-02 10:50:00,192.28,192.49,192.18,192.41,47900.0,115.9598,116.0864,115.8995,116.0382,47900.0
2012-02-02 10:55:00,192.41,192.53,192.33,192.39,73600.0,116.0382,116.1105,115.9899,116.0261,73600.0
2012-02-02 11:00:00,192.42,192.5,192.35,192.37,27200.0,116.0442,116.0924,116.002,116.014,27200.0
2012-02-02 11:05:00,192.37,192.47,192.28,192.33,18000.0,116.014,116.0743,115.9598,115.9899,18000.0
2012-02-02 11:10:00,192.33,192.34,191.95,192.05,36100.0,115.9899,115.9959,115.7607,115.8211,36100.0
2012-02-02 11:15:00,192.05,192.05,191.77,191.78,39500.0,115.8211,115.8211,115.6522,115.6582,39500.0
2012-02-02 11:20:00,191.77,191.97,191.77,191.94,23900.0,115.6522,115.7728,115.6522,115.7547,23900.0
2012-02-02 11:25:00,191.95,192.14,191.92,192.07,43300.0,115.7607,115.8753,115.7427,115.8331,43300.0
2012-02-02 11:30:00,192.14,192.4,192.09,192.38,76300.0,115.8753,116.0321,115.8452,116.0201,76300.0
2012-02-02 11:35:00,192.4,192.4,191.65,191.94,56100.0,116.0321,116.0321,115.5798,115.7547,56100.0
2012-02-02 11:40:00,191.95,192.03,191.84,191.96,18400.0,115.7607,115.809,115.6944,115.7668,18400.0
2012-02-02 11:45:00,191.95,192.13,191.88,192.13,25900.0,115.7607,115.8693,115.7185,115.8693,25900.0
2012-02-02 11:50:00,192.12,192.12,191.84,191.89,38300.0,115.8633,115.8633,115.6944,115.7246,38300.0
2012-02-02 11:55:00,191.9,192.13,191.9,192.09,25500.0,115.7306,115.8693,115.7306,115.8452,25500.0
2012-02-02 12:00:00,192.11,192.19,192.09,192.09,28800.0,115.8572,115.9055,115.8452,115.8452,28800.0
2012-02-02 12:05:00,192.09,192.1,191.93,191.96,19200.0,115.8452,115.8512,115.7487,115.7668,19200.0
2012-02-02 12:10:00,191.95,191.95,191.81,191.84,16200.0,115.7607,115.7607,115.6763,115.6944,16200.0
2012-02-02 12:15:00,191.83,191.92,191.67,191.78,32700.0,115.6884,115.7427,115.5919,115.6582,32700.0
2012-02-02 12:20:00,191.79,191.9,191.76,191.9,24300.0,115.6643,115.7306,115.6462,115.7306,24300.0
2012-02-02 12:25:00,191.9,192.0,191.8,192.0,23700.0,115.7306,115.7909,115.6703,115.7909,23700.0
2012-02-02 12:30:00,191.94,191.96,191.69,191.8,33700.0,115.7547,115.7668,115.6039,115.6703,33700.0
2012-02-02 12:35:00,191.82,191.82,191.47,191.53,31000.0,115.6823,115.6823,115.4713,115.5075,31000.0
2012-02-02 12:40:00,191.54,191.54,191.33,191.35,41200.0,115.5135,115.5135,115.3868,115.3989,41200.0
2012-02-02 12:45:00,191.37,191.64,191.37,191.64,25000.0,115.411,115.5738,115.411,115.5738,25000.0
2012-02-02 12:50:00,191.57,191.7,191.57,191.64,28500.0,115.5316,115.61,115.5316,115.5738,28500.0
2012-02-02 12:55:00,191.64,191.71,191.64,191.67,19500.0,115.5738,115.616,115.5738,115.5919,19500.0
2012-02-02 13:00:00,191.67,191.75,191.63,191.63,23900.0,115.5919,115.6401,115.5678,115.5678,23900.0
2012-02-02 13:05:00,191.63,191.75,191.6,191.75,24400.0,115.5678,115.6401,115.5497,115.6401,24400.0
2012-02-02 13:10:00,191.75,191.81,191.67,191.75,26800.0,115.6401,115.6763,115.5919,115.6401,26800.0
2012-02-02 13:15:00,191.75,191.75,191.66,191.74,14400.0,115.6401,115.6401,115.5859,115.6341,14400.0
2012-02-02 13:20:00,191.72,191.79,191.65,191.65,49500.0,115.622,115.6643,115.5798,115.5798,49500.0
2012-02-02 13:25:00,191.64,191.73,191.62,191.69,59500.0,115.5738,115.6281,115.5617,115.6039,59500.0
2012-02-02 13:30:00,191.68,191.96,191.68,191.96,38300.0,115.5979,115.7668,115.5979,115.7668,38300.0
2012-02-02 13:35:00,191.96,192.12,191.94,192.02,50900.0,115.7668,115.8633,115.7547,115.803,50900.0
2012-02-02 13:40:00,192.03,192.06,191.89,191.91,63100.0,115.809,115.8271,115.7246,115.7366,63100.0
2012-02-02 13:45:00,191.91,191.95,191.81,191.87,38600.0,115.7366,115.7607,115.6763,115.7125,38600.0
2012-02-02 13:50:00,191.89,192.0,191.78,191.83,21600.0,115.7246,115.7909,115.6582,115.6884,21600.0
2012-02-02 13:55:00,191.85,192.02,191.83,191.87,43400.0,115.7004,115.803,115.6884,115.7125,43400.0
2012-02-02 14:00:00,191.87,191.89,191.68,191.7,63700.0,115.7125,115.7246,115.5979,115.61,63700.0
2012-02-02 14:05:00,191.69,192.0,191.64,191.97,26400.0,115.6039,115.7909,115.5738,115.7728,26400.0
2012-02-02 14:10:00,191.99,192.03,191.87,191.97,41800.0,115.7849,115.809,115.7125,115.7728,41800.0
2012-02-02 14:15:00,191.95,191.97,191.75,191.93,24400.0,115.7607,115.7728,115.6401,115.7487,24400.0
2012-02-02 14:20:00,191.93,191.99,191.88,191.96,19400.0,115.7487,115.7849,115.7185,115.7668,19400.0
2012-02-02 14:25:00,191.98,191.98,191.85,191.94,16800.0,115.7788,115.7788,115.7004,115.7547,16800.0
2012-02-02 14:30:00,191.92,192.1,191.89,192.1,37900.0,115.7427,115.8512,115.7246,115.8512,37900.0
2012-02-02 14:35:00,192.1,192.15,192.02,192.08,25200.0,115.8512,115.8814,115.803,115.8391,25200.0
2012-02-02 14:40:00,192.08,192.09,191.93,191.94,44200.0,115.8391,115.8452,115.7487,115.7547,44200.0
2012-02-02 14:45:00,191.94,192.01,191.87,191.97,52800.0,115.7547,115.7969,115.7125,115.7728,52800.0
2012-02-02 14:50:00,191.96,191.98,191.73,191.77,51400.0,115.7668,115.7788,115.6281,115.6522,51400.0
2012-02-02 14:55:00,191.8,191.93,191.76,191.76,43800.0,115.6703,115.7487,115.6462,115.6462,43800.0
2012-02-02 15:00:00,191.77,191.92,191.7,191.91,29600.0,115.6522,115.7427,115.61,115.7366,29600.0
2012-02-02 15:05:00,191.96,192.02,191.88,191.88,23800.0,115.7668,115.803,115.7185,115.7185,23800.0
2012-02-02 15:10:00,191.89,191.99,191.83,191.95,30000.0,115.7246,115.7849,115.6884,115.7607,30000.0
2012-02-02 15:15:00,191.93,191.94,191.73,191.84,34700.0,115.7487,115.7547,115.6281,115.6944,34700.0
2012-02-02 15:20:00,191.83,191.93,191.78,191.93,20200.0,115.6884,115.7487,115.6582,115.7487,20200.0
2012-02-02 15:25:00,191.92,192.02,191.92,191.92,27600.0,115.7427,115.803,115.7427,115.7427,27600.0
2012-02-02 15:30:00,191.93,192.0,191.88,191.97,41400.0,115.7487,115.7909,115.7185,115.7728,41400.0
2012-02-02 15:35:00,191.97,192.13,191.94,192.02,38500.0,115.7728,115.8693,115.7547,115.803,38500.0
2012-02-02 15:40:00,192.03,192.06,191.79,191.95,68800.0,115.809,115.8271,115.6643,115.7607,68800.0
2012-02-02 15:45:00,191.94,191.96,191.78,191.79,89200.0,115.7547,115.7668,115.6582,115.6643,89200.0
2012-02-02 15:50:00,191.79,191.9,191.65,191.65,68000.0,115.6643,115.7306,115.5798,115.5798,68000.0
2012-02-02 15:55:00,191.64,191.67,191.53,191.55,103400.0,115.5738,115.5919,115.5075,115.5195,103400.0
2012-02-03 09:30:00,193.13,193.46,192.54,193.08,182700.0,116.4724,116.6714,116.1166,116.4422,182700.0
2012-02-03 09:35:00,193.08,193.4,192.77,193.09,77200.0,116.4422,116.6352,116.2553,116.4483,77200.0
2012-02-03 09:40:00,193.1,193.21,192.56,192.92,85000.0,116.4543,116.5206,116.1286,116.3457,85000.0
2012-02-03 09:45:00,192.9,193.06,192.81,193.06,44000.0,116.3337,116.4302,116.2794,116.4302,44000.0
2012-02-03 09:50:00,193.08,193.5,193.03,193.5,48100.0,116.4422,116.6955,116.4121,116.6955,48100.0
2012-02-03 09:55:00,193.5,193.7,193.44,193.65,67500.0,116.6955,116.8161,116.6593,116.786,67500.0
2012-02-03 10:00:00,193.63,194.11,193.61,194.0,152500.0,116.7739,117.0634,116.7619,116.9971,152500.0
2012-02-03 10:05:00,194.0,194.0,193.62,193.9,86300.0,116.9971,116.9971,116.7679,116.9367,86300.0
2012-02-03 10:10:00,193.86,194.13,193.74,193.95,90500.0,116.9126,117.0755,116.8403,116.9669,90500.0
2012-02-03 10:15:00,193.94,194.08,193.72,193.74,52100.0,116.9609,117.0453,116.8282,116.8403,52100.0
2012-02-03 10:20:00,193.72,193.92,193.72,193.76,46100.0,116.8282,116.9488,116.8282,116.8523,46100.0
2012-02-03 10:25:00,193.76,193.84,193.53,193.84,77200.0,116.8523,116.9006,116.7136,116.9006,77200.0
2012-02-03 10:30:00,193.86,193.96,193.81,193.94,51000.0,116.9126,116.9729,116.8825,116.9609,51000.0
2012-02-03 10:35:00,193.95,194.11,193.9,194.01,39100.0,116.9669,117.0634,116.9367,117.0031,39100.0
2012-02-03 10:40:00,194.02,194.02,193.73,193.93,86100.0,117.0091,117.0091,116.8342,116.9548,86100.0
2012-02-03 10:45:00,193.92,193.94,193.66,193.76,71300.0,116.9488,116.9609,116.792,116.8523,71300.0
2012-02-03 10:50:00,193.76,193.87,193.73,193.86,68500.0,116.8523,116.9187,116.8342,116.9126,68500.0
2012-02-03 10:55:00,193.88,193.99,193.84,193.87,28900.0,116.9247,116.991,116.9006,116.9187,28900.0
2012-02-03 11:00:00,193.82,193.85,193.7,193.75,56600.0,116.8885,116.9066,116.8161,116.8463,56600.0
2012-02-03 11:05:00,193.74,193.77,193.0,193.0,179800.0,116.8403,116.8583,116.394,116.394,179800.0
2012-02-03 11:10:00,193.03,193.39,193.0,193.39,52800.0,116.4121,116.6292,116.394,116.6292,52800.0
2012-02-03 11:15:00,193.4,193.69,193.37,193.68,63700.0,116.6352,116.8101,116.6171,116.8041,63700.0
2012-02-03 11:20:00,193.7,193.7,193.47,193.54,52100.0,116.8161,116.8161,116.6774,116.7196,52100.0
2012-02-03 11:25:00,193.54,193.84,193.54,193.82,76400.0,116.7196,116.9006,116.7196,116.8885,76400.0
2012-02-03 11:30:00,193.86,193.94,193.78,193.78,27600.0,116.9126,116.9609,116.8644,116.8644,27600.0
2012-02-03 11:35:00,193.78,193.99,193.77,193.95,26000.0,116.8644,116.991,116.8583,116.9669,26000.0
2012-02-03 11:40:00,193.92,193.98,193.7,193.82,38300.0,116.9488,116.985,116.8161,116.8885,38300.0
2012-02-03 11:45:00,193.9,193.97,193.9,193.95,13300.0,116.9367,116.979,116.9367,116.9669,13300.0
2012-02-03 11:50:00,193.96,194.02,193.93,193.98,47500.0,116.9729,117.0091,116.9548,116.985,47500.0
2012-02-03 11:55:00,193.95,194.05,193.75,193.77,44500.0,116.9669,117.0272,116.8463,116.8583,44500.0
2012-02-03 12:00:00,193.78,194.0,193.76,193.99,22400.0,116.8644,116.9971,116.8523,116.991,22400.0
2012-02-03 12:05:00,194.0,194.03,193.91,193.99,48600.0,116.9971,117.0151,116.9428,116.991,48600.0
2012-02-03 12:10:00,194.03,194.08,193.81,193.86,40900.0,117.0151,117.0453,116.8825,116.9126,40900.0
2012-02-03 12:15:00,193.87,193.98,193.85,193.92,29500.0,116.9187,116.985,116.9066,116.9488,29500.0
2012-02-03 12:20:00,193.89,193.98,193.85,193.98,45100.0,116.9307,116.985,116.9066,116.985,45100.0
2012-02-03 12:25:00,193.98,193.99,193.87,193.9,18000.0,116.985,116.991,116.9187,116.9367,18000.0
2012-02-03 12:30:00,193.91,194.02,193.86,193.91,72800.0,116.9428,117.0091,116.9126,116.9428,72800.0
2012-02-03 12:35:00,193.94,193.94,193.82,193.89,36000.0,116.9609,116.9609,116.8885,116.9307,36000.0
2012-02-03 12:40:00,193.89,194.0,193.83,193.99,29800.0,116.9307,116.9971,116.8945,116.991,29800.0
2012-02-03 12:45:00,193.99,194.05,193.92,193.97,28700.0,116.991,117.0272,116.9488,116.979,28700.0
2012-02-03 12:50:00,193.97,193.97,193.87,193.88,21500.0,116.979,116.979,116.9187,116.9247,21500.0
2012-02-03 12:55:00,193.86,193.86,193.69,193.82,28600.0,116.9126,116.9126,116.8101,116.8885,28600.0
2012-02-03 13:00:00,193.82,193.88,193.75,193.88,25800.0,116.8885,116.9247,116.8463,116.9247,25800.0
2012-02-03 13:05:00,193.88,193.88,193.59,193.63,63000.0,116.9247,116.9247,116.7498,116.7739,63000.0
2012-02-03 13:10:00,193.64,193.74,193.58,193.69,28300.0,116.7799,116.8403,116.7438,116.8101,28300.0
2012-02-03 13:15:00,193.72,193.77,193.64,193.67,33700.0,116.8282,116.8583,116.7799,116.798,33700.0
2012-02-03 13:20:00,193.71,193.76,193.61,193.65,26500.0,116.8222,116.8523,116.7619,116.786,26500.0
2012-02-03 13:25:00,193.69,193.7,193.56,193.56,22000.0,116.8101,116.8161,116.7317,116.7317,22000.0
2012-02-03 13:30:00,193.56,193.59,193.52,193.57,14200.0,116.7317,116.7498,116.7076,116.7377,14200.0
2012-02-03 13:35:00,193.57,193.59,193.32,193.47,49300.0,116.7377,116.7498,116.587,116.6774,49300.0
2012-02-03 13:40:00,193.47,193.52,193.3,193.39,37900.0,116.6774,116.7076,116.5749,116.6292,37900.0
2012-02-03 13:45:00,193.42,193.54,193.35,193.53,21800.0,116.6473,116.7196,116.6051,116.7136,21800.0
2012-02-03 13:50:00,193.53,193.59,193.53,193.59,19800.0,116.7136,116.7498,116.7136,116.7498,19800.0
2012-02-03 13:55:00,193.59,193.6,193.49,193.52,28500.0,116.7498,116.7558,116.6895,116.7076,28500.0
2012-02-03 14:00:00,193.55,193.59,193.5,193.52,36900.0,116.7257,116.7498,116.6955,116.7076,36900.0
2012-02-03 14:05:00,193.52,193.59,193.5,193.5,28500.0,116.7076,116.7498,116.6955,116.6955,28500.0
2012-02-03 14:10:00,193.5,193.59,193.49,193.54,33400.0,116.6955,116.7498,116.6895,116.7196,33400.0
2012-02-03 14:15:00,193.53,193.58,193.48,193.57,38400.0,116.7136,116.7438,116.6835,116.7377,38400.0
2012-02-03 14:20:00,193.57,193.59,193.37,193.42,24700.0,116.7377,116.7498,116.6171,116.6473,24700.0
2012-02-03 14:25:00,193.42,193.44,193.34,193.39,34200.0,116.6473,116.6593,116.599,116.6292,34200.0
2012-02-03 14:30:00,193.39,193.53,193.36,193.51,34300.0,116.6292,116.7136,116.6111,116.7015,34300.0
2012-02-03 14:35:00,193.53,193.65,193.5,193.53,62700.0,116.7136,116.786,116.6955,116.7136,62700.0
2012-02-03 14:40:00,193.51,193.65,193.5,193.59,24000.0,116.7015,116.786,116.6955,116.7498,24000.0
2012-02-03 14:45:00,193.59,193.78,193.59,193.77,36800.0,116.7498,116.8644,116.7498,116.8583,36800.0
2012-02-03 14:50:00,193.76,193.84,193.72,193.72,32500.0,116.8523,116.9006,116.8282,116.8282,32500.0
2012-02-03 14:55:00,193.75,193.75,193.62,193.7,24600.0,116.8463,116.8463,116.7679,116.8161,24600.0
2012-02-03 15:00:00,193.68,193.72,193.44,193.46,40200.0,116.8041,116.8282,116.6593,116.6714,40200.0
2012-02-03 15:05:00,193.43,193.57,193.38,193.52,27900.0,116.6533,116.7377,116.6231,116.7076,27900.0
2012-02-03 15:10:00,193.52,193.54,193.45,193.52,26900.0,116.7076,116.7196,116.6654,116.7076,26900.0
2012-02-03 15:15:00,193.52,193.58,193.35,193.35,43800.0,116.7076,116.7438,116.6051,116.6051,43800.0
2012-02-03 15:20:00,193.36,193.44,193.23,193.27,54100.0,116.6111,116.6593,116.5327,116.5568,54100.0
2012-02-03 15:25:00,193.27,193.46,193.25,193.38,44800.0,116.5568,116.6714,116.5447,116.6231,44800.0
2012-02-03 15:30:00,193.39,193.49,193.3,193.46,33600.0,116.6292,116.6895,116.5749,116.6714,33600.0
2012-02-03 15:35:00,193.46,193.47,193.17,193.27,58100.0,116.6714,116.6774,116.4965,116.5568,58100.0
2012-02-03 15:40:00,193.26,193.42,193.26,193.38,80900.0,116.5508,116.6473,116.5508,116.6231,80900.0
2012-02-03 15:45:00,193.4,193.64,193.4,193.53,101700.0,116.6352,116.7799,116.6352,116.7136,101700.0
2012-02-03 15:50:00,193.5,193.66,193.5,193.64,91600.0,116.6955,116.792,116.6955,116.7799,91600.0
2012-02-03 15:55:00,193.65,193.77,193.49,193.55,179400.0,116.786,116.8583,116.6895,116.7257,179400.0
2012-02-06 09:30:00,192.48,192.86,192.0,192.1,193700.0,116.0804,116.3095,115.7909,115.8512,193700.0
2012-02-06 09:35:00,192.09,192.98,192.09,192.6,105700.0,115.8452,116.3819,115.8452,116.1527,105700.0
2012-02-06 09:40:00,192.5,192.67,192.15,192.17,60500.0,116.0924,116.195,115.8814,115.8934,60500.0
2012-02-06 09:45:00,192.16,192.52,192.0,192.38,60100.0,115.8874,116.1045,115.7909,116.0201,60100.0
2012-02-06 09:50:00,192.42,192.96,192.39,192.88,50200.0,116.0442,116.3699,116.0261,116.3216,50200.0
2012-02-06 09:55:00,192.94,193.04,192.64,192.91,31700.0,116.3578,116.4181,116.1769,116.3397,31700.0
2012-02-06 10:00:00,192.93,193.19,192.93,193.11,46300.0,116.3518,116.5086,116.3518,116.4603,46300.0
2012-02-06 10:05:00,193.14,193.31,193.14,193.22,32700.0,116.4784,116.5809,116.4784,116.5267,32700.0
2012-02-06 10:10:00,193.22,193.33,192.85,192.94,54800.0,116.5267,116.593,116.3035,116.3578,54800.0
2012-02-06 10:15:00,192.9,193.12,192.82,192.96,70600.0,116.3337,116.4663,116.2854,116.3699,70600.0
2012-02-06 10:20:00,192.94,193.08,192.91,193.05,29500.0,116.3578,116.4422,116.3397,116.4241,29500.0
2012-02-06 10:25:00,193.01,193.07,192.9,192.9,20600.0,116.4,116.4362,116.3337,116.3337,20600.0
2012-02-06 10:30:00,192.88,193.0,192.88,193.0,39900.0,116.3216,116.394,116.3216,116.394,39900.0
2012-02-06 10:35:00,192.99,193.04,192.96,192.97,42200.0,116.3879,116.4181,116.3699,116.3759,42200.0
2012-02-06 10:40:00,192.96,193.02,192.83,192.91,42600.0,116.3699,116.406,116.2915,116.3397,42600.0
2012-02-06 10:45:00,192.91,192.99,192.79,192.96,80400.0,116.3397,116.3879,116.2673,116.3699,80400.0
2012-02-06 10:50:00,192.96,193.21,192.85,193.16,30800.0,116.3699,116.5206,116.3035,116.4905,30800.0
2012-02-06 10:55:00,193.16,193.33,193.1,193.32,45400.0,116.4905,116.593,116.4543,116.587,45400.0
2012-02-06 11:00:00,193.28,193.34,193.06,193.23,24600.0,116.5628,116.599,116.4302,116.5327,24600.0
2012-02-06 11:05:00,193.25,193.33,193.13,193.26,36500.0,116.5447,116.593,116.4724,116.5508,36500.0
2012-02-06 11:10:00,193.27,193.43,193.2,193.23,45900.0,116.5568,116.6533,116.5146,116.5327,45900.0
2012-02-06 11:15:00,193.2,193.3,193.13,193.3,18100.0,116.5146,116.5749,116.4724,116.5749,18100.0
2012-02-06 11:20:00,193.3,193.31,193.08,193.23,19500.0,116.5749,116.5809,116.4422,116.5327,19500.0
2012-02-06 11:25:00,193.19,193.2,193.09,193.15,12300.0,116.5086,116.5146,116.4483,116.4844,12300.0
2012-02-06 11:30:00,193.16,193.3,193.13,193.28,38300.0,116.4905,116.5749,116.4724,116.5628,38300.0
2012-02-06 11:35:00,193.31,193.32,193.2,193.23,31500.0,116.5809,116.587,116.5146,116.5327,31500.0
2012-02-06 11:40:00,193.25,193.34,193.24,193.31,39700.0,116.5447,116.599,116.5387,116.5809,39700.0
2012-02-06 11:45:00,193.31,193.32,193.13,193.13,22600.0,116.5809,116.587,116.4724,116.4724,22600.0
2012-02-06 11:50:00,193.15,193.17,193.01,193.06,36900.0,116.4844,116.4965,116.4,116.4302,36900.0
2012-02-06 11:55:00,193.06,193.14,192.95,193.04,70000.0,116.4302,116.4784,116.3638,116.4181,70000.0
2012-02-06 12:00:00,193.06,193.26,193.04,193.26,34900.0,116.4302,116.5508,116.4181,116.5508,34900.0
2012-02-06 12:05:00,193.28,193.28,193.08,193.16,11400.0,116.5628,116.5628,116.4422,116.4905,11400.0
2012-02-06 12:10:00,193.13,193.13,193.0,193.04,14300.0,116.4724,116.4724,116.394,116.4181,14300.0
2012-02-06 12:15:00,193.04,193.2,193.04,193.17,32700.0,116.4181,116.5146,116.4181,116.4965,32700.0
2012-02-06 12:20:00,193.22,193.3,193.11,193.28,40900.0,116.5267,116.5749,116.4603,116.5628,40900.0
2012-02-06 12:25:00,193.28,193.34,193.22,193.28,28000.0,116.5628,116.599,116.5267,116.5628,28000.0
2012-02-06 12:30:00,193.3,193.4,193.27,193.37,24300.0,116.5749,116.6352,116.5568,116.6171,24300.0
2012-02-06 12:35:00,193.38,193.64,193.33,193.55,35900.0,116.6231,116.7799,116.593,116.7257,35900.0
2012-02-06 12:40:00,193.55,193.58,193.42,193.54,23200.0,116.7257,116.7438,116.6473,116.7196,23200.0
2012-02-06 12:45:00,193.55,193.74,193.55,193.72,56500.0,116.7257,116.8403,116.7257,116.8282,56500.0
2012-02-06 12:50:00,193.72,193.72,193.55,193.62,29600.0,116.8282,116.8282,116.7257,116.7679,29600.0
2012-02-06 12:55:00,193.62,193.69,193.6,193.64,60200.0,116.7679,116.8101,116.7558,116.7799,60200.0
2012-02-06 13:00:00,193.67,193.73,193.6,193.64,39800.0,116.798,116.8342,116.7558,116.7799,39800.0
2012-02-06 13:05:00,193.63,193.76,193.62,193.72,36200.0,116.7739,116.8523,116.7679,116.8282,36200.0
2012-02-06 13:10:00,193.7,193.74,193.64,193.65,21300.0,116.8161,116.8403,116.7799,116.786,21300.0
2012-02-06 13:15:00,193.66,193.68,193.46,193.46,15800.0,116.792,116.8041,116.6714,116.6714,15800.0
2012-02-06 13:20:00,193.46,193.47,193.26,193.45,45700.0,116.6714,116.6774,116.5508,116.6654,45700.0
2012-02-06 13:25:00,193.43,193.45,193.13,193.14,45200.0,116.6533,116.6654,116.4724,116.4784,45200.0
2012-02-06 13:30:00,193.13,193.13,193.01,193.09,31100.0,116.4724,116.4724,116.4,116.4483,31100.0
2012-02-06 13:35:00,193.08,193.08,192.81,192.85,29800.0,116.4422,116.4422,116.2794,116.3035,29800.0
2012-02-06 13:40:00,192.84,192.93,192.71,192.76,29600.0,116.2975,116.3518,116.2191,116.2492,29600.0
2012-02-06 13:45:00,192.76,192.78,192.61,192.76,17900.0,116.2492,116.2613,116.1588,116.2492,17900.0
2012-02-06 13:50:00,192.76,192.85,192.62,192.83,25300.0,116.2492,116.3035,116.1648,116.2915,25300.0
2012-02-06 13:55:00,192.81,192.83,192.66,192.73,17000.0,116.2794,116.2915,116.1889,116.2311,17000.0
2012-02-06 14:00:00,192.72,192.77,192.54,192.68,46300.0,116.2251,116.2553,116.1166,116.201,46300.0
2012-02-06 14:05:00,192.67,192.71,192.59,192.64,16000.0,116.195,116.2191,116.1467,116.1769,16000.0
2012-02-06 14:10:00,192.63,192.63,192.39,192.52,29600.0,116.1708,116.1708,116.0261,116.1045,29600.0
2012-02-06 14:15:00,192.52,192.58,192.46,192.48,13200.0,116.1045,116.1407,116.0683,116.0804,13200.0
2012-02-06 14:20:00,192.49,192.55,192.42,192.52,17900.0,116.0864,116.1226,116.0442,116.1045,17900.0
2012-02-06 14:25:00,192.54,192.54,192.45,192.49,17600.0,116.1166,116.1166,116.0623,116.0864,17600.0
2012-02-06 14:30:00,192.49,192.5,192.46,192.49,19800.0,116.0864,116.0924,116.0683,116.0864,19800.0
2012-02-06 14:35:00,192.49,192.52,192.47,192.49,24100.0,116.0864,116.1045,116.0743,116.0864,24100.0
2012-02-06 14:40:00,192.49,192.52,192.43,192.51,26700.0,116.0864,116.1045,116.0502,116.0985,26700.0
2012-02-06 14:45:00,192.51,192.53,192.33,192.39,25300.0,116.0985,116.1105,115.9899,116.0261,25300.0
2012-02-06 14:50:00,192.37,192.4,192.21,192.25,33300.0,116.014,116.0321,115.9175,115.9417,33300.0
2012-02-06 14:55:00,192.25,192.26,192.09,192.12,38000.0,115.9417,115.9477,115.8452,115.8633,38000.0
2012-02-06 15:00:00,192.12,192.47,192.12,192.42,36100.0,115.8633,116.0743,115.8633,116.0442,36100.0
2012-02-06 15:05:00,192.43,192.56,192.42,192.56,25900.0,116.0502,116.1286,116.0442,116.1286,25900.0
2012-02-06 15:10:00,192.55,192.59,192.47,192.5,29300.0,116.1226,116.1467,116.0743,116.0924,29300.0
2012-02-06 15:15:00,192.51,192.64,192.5,192.64,36200.0,116.0985,116.1769,116.0924,116.1769,36200.0
2012-02-06 15:20:00,192.65,192.66,192.53,192.55,35600.0,116.1829,116.1889,116.1105,116.1226,35600.0
2012-02-06 15:25:00,192.55,192.71,192.55,192.58,25700.0,116.1226,116.2191,116.1226,116.1407,25700.0
2012-02-06 15:30:00,192.59,192.7,192.59,192.69,36600.0,116.1467,116.2131,116.1467,116.207,36600.0
2012-02-06 15:35:00,192.69,192.77,192.67,192.72,30600.0,116.207,116.2553,116.195,116.2251,30600.0
2012-02-06 15:40:00,192.72,192.8,192.61,192.78,50200.0,116.2251,116.2734,116.1588,116.2613,50200.0
2012-02-06 15:45:00,192.77,192.79,192.61,192.72,67900.0,116.2553,116.2673,116.1588,116.2251,67900.0
2012-02-06 15:50:00,192.73,192.77,192.58,192.67,82500.0,116.2311,116.2553,116.1407,116.195,82500.0
2012-02-06 15:55:00,192.66,192.91,192.64,192.77,189000.0,116.1889,116.3397,116.1769,116.2553,189000.0
2012-02-07 09:30:00,192.45,192.89,191.99,192.59,181700.0,116.0623,116.3276,115.7849,116.1467,181700.0
2012-02-07 09:35:00,192.62,193.0,192.59,192.61,44500.0,116.1648,116.394,116.1467,116.1588,44500.0
2012-02-07 09:40:00,192.61,192.84,192.5,192.5,68200.0,116.1588,116.2975,116.0924,116.0924,68200.0
2012-02-07 09:45:00,192.5,192.56,192.1,192.12,40100.0,116.0924,116.1286,115.8512,115.8633,40100.0
2012-02-07 09:50:00,192.12,192.23,191.99,192.18,64400.0,115.8633,115.9296,115.7849,115.8995,64400.0
2012-02-07 09:55:00,192.18,192.36,192.03,192.26,40400.0,115.8995,116.008,115.809,115.9477,40400.0
2012-02-07 10:00:00,192.22,192.32,191.97,192.1,58800.0,115.9236,115.9839,115.7728,115.8512,58800.0
2012-02-07 10:05:00,192.06,192.25,191.97,192.13,49300.0,115.8271,115.9417,115.7728,115.8693,49300.0
2012-02-07 10:10:00,192.13,192.66,192.07,192.6,56800.0,115.8693,116.1889,115.8331,116.1527,56800.0
2012-02-07 10:15:00,192.61,192.72,192.6,192.65,30400.0,116.1588,116.2251,116.1527,116.1829,30400.0
2012-02-07 10:20:00,192.64,192.9,192.57,192.77,57500.0,116.1769,116.3337,116.1347,116.2553,57500.0
2012-02-07 10:25:00,192.73,192.82,192.5,192.5,61400.0,116.2311,116.2854,116.0924,116.0924,61400.0
2012-02-07 10:30:00,192.5,192.68,192.5,192.56,39300.0,116.0924,116.201,116.0924,116.1286,39300.0
2012-02-07 10:35:00,192.61,192.66,192.54,192.62,29700.0,116.1588,116.1889,116.1166,116.1648,29700.0
2012-02-07 10:40:00,192.62,192.88,192.62,192.85,60100.0,116.1648,116.3216,116.1648,116.3035,60100.0
2012-02-07 10:45:00,192.84,192.84,192.71,192.77,46300.0,116.2975,116.2975,116.2191,116.2553,46300.0
2012-02-07 10:50:00,192.76,193.16,192.72,193.15,71900.0,116.2492,116.4905,116.2251,116.4844,71900.0
2012-02-07 10:55:00,193.15,193.53,193.08,193.53,48200.0,116.4844,116.7136,116.4422,116.7136,48200.0
2012-02-07 11:00:00,193.53,193.59,193.46,193.59,33400.0,116.7136,116.7498,116.6714,116.7498,33400.0
2012-02-07 11:05:00,193.59,193.62,193.34,193.35,47900.0,116.7498,116.7679,116.599,116.6051,47900.0
2012-02-07 11:10:00,193.33,193.33,192.9,192.92,66300.0,116.593,116.593,116.3337,116.3457,66300.0
2012-02-07 11:15:00,193.01,193.32,192.98,193.21,30200.0,116.4,116.587,116.3819,116.5206,30200.0
2012-02-07 11:20:00,193.17,193.27,193.13,193.16,21700.0,116.4965,116.5568,116.4724,116.4905,21700.0
2012-02-07 11:25:00,193.17,193.25,193.13,193.22,26200.0,116.4965,116.5447,116.4724,116.5267,26200.0
2012-02-07 11:30:00,193.25,193.28,193.16,193.2,40600.0,116.5447,116.5628,116.4905,116.5146,40600.0
2012-02-07 11:35:00,193.2,193.31,193.05,193.25,39300.0,116.5146,116.5809,116.4241,116.5447,39300.0
2012-02-07 11:40:00,193.25,193.35,193.21,193.33,26100.0,116.5447,116.6051,116.5206,116.593,26100.0
2012-02-07 11:45:00,193.34,193.44,193.26,193.41,39600.0,116.599,116.6593,116.5508,116.6412,39600.0
2012-02-07 11:50:00,193.41,193.59,193.33,193.58,29600.0,116.6412,116.7498,116.593,116.7438,29600.0
2012-02-07 11:55:00,193.56,193.59,193.49,193.58,23200.0,116.7317,116.7498,116.6895,116.7438,23200.0
2012-02-07 12:00:00,193.59,193.79,193.58,193.72,48700.0,116.7498,116.8704,116.7438,116.8282,48700.0
2012-02-07 12:05:00,193.72,193.75,193.48,193.54,54800.0,116.8282,116.8463,116.6835,116.7196,54800.0
2012-02-07 12:10:00,193.58,193.82,193.54,193.77,57000.0,116.7438,116.8885,116.7196,116.8583,57000.0
2012-02-07 12:15:00,193.79,194.0,193.75,193.95,61200.0,116.8704,116.9971,116.8463,116.9669,61200.0
2012-02-07 12:20:00,193.96,193.99,193.84,193.99,33700.0,116.9729,116.991,116.9006,116.991,33700.0
2012-02-07 12:25:00,193.99,194.12,193.83,193.83,45100.0,116.991,117.0694,116.8945,116.8945,45100.0
2012-02-07 12:30:00,193.85,194.1,193.85,194.07,30400.0,116.9066,117.0574,116.9066,117.0393,30400.0
2012-02-07 12:35:00,194.09,194.11,194.0,194.11,36600.0,117.0513,117.0634,116.9971,117.0634,36600.0
2012-02-07 12:40:00,194.11,194.12,193.97,194.01,27400.0,117.0634,117.0694,116.979,117.0031,27400.0
2012-02-07 12:45:00,194.0,194.01,193.88,193.91,19700.0,116.9971,117.0031,116.9247,116.9428,19700.0
2012-02-07 12:50:00,193.94,194.0,193.9,193.91,19200.0,116.9609,116.9971,116.9367,116.9428,19200.0
2012-02-07 12:55:00,193.92,194.08,193.92,194.03,22700.0,116.9488,117.0453,116.9488,117.0151,22700.0
2012-02-07 13:00:00,194.01,194.14,193.86,193.87,41100.0,117.0031,117.0815,116.9126,116.9187,41100.0
2012-02-07 13:05:00,193.87,193.89,193.6,193.61,26500.0,116.9187,116.9307,116.7558,116.7619,26500.0
2012-02-07 13:10:00,193.62,193.69,193.6,193.63,30300.0,116.7679,116.8101,116.7558,116.7739,30300.0
2012-02-07 13:15:00,193.63,193.73,193.44,193.46,36500.0,116.7739,116.8342,116.6593,116.6714,36500.0
2012-02-07 13:20:00,193.47,193.54,193.26,193.28,35400.0,116.6774,116.7196,116.5508,116.5628,35400.0
2012-02-07 13:25:00,193.28,193.4,193.18,193.29,52000.0,116.5628,116.6352,116.5025,116.5689,52000.0
2012-02-07 13:30:00,193.28,193.49,193.22,193.37,38800.0,116.5628,116.6895,116.5267,116.6171,38800.0
2012-02-07 13:35:00,193.35,193.43,193.23,193.37,34800.0,116.6051,116.6533,116.5327,116.6171,34800.0
2012-02-07 13:40:00,193.36,193.39,193.25,193.3,25500.0,116.6111,116.6292,116.5447,116.5749,25500.0
2012-02-07 13:45:00,193.31,193.45,193.27,193.43,21300.0,116.5809,116.6654,116.5568,116.6533,21300.0
2012-02-07 13:50:00,193.43,193.47,193.32,193.45,30200.0,116.6533,116.6774,116.587,116.6654,30200.0
2012-02-07 13:55:00,193.45,193.46,193.32,193.32,25300.0,116.6654,116.6714,116.587,116.587,25300.0
2012-02-07 14:00:00,193.34,193.39,193.33,193.38,18800.0,116.599,116.6292,116.593,116.6231,18800.0
2012-02-07 14:05:00,193.37,193.38,193.3,193.38,23200.0,116.6171,116.6231,116.5749,116.6231,23200.0
2012-02-07 14:10:00,193.39,193.45,193.29,193.3,16200.0,116.6292,116.6654,116.5689,116.5749,16200.0
2012-02-07 14:15:00,193.31,193.49,193.31,193.46,19300.0,116.5809,116.6895,116.5809,116.6714,19300.0
2012-02-07 14:20:00,193.44,193.48,193.38,193.4,13300.0,116.6593,116.6835,116.6231,116.6352,13300.0
2012-02-07 14:25:00,193.4,193.46,193.3,193.42,29900.0,116.6352,116.6714,116.5749,116.6473,29900.0
2012-02-07 14:30:00,193.39,193.45,193.27,193.39,34800.0,116.6292,116.6654,116.5568,116.6292,34800.0
2012-02-07 14:35:00,193.38,193.54,193.38,193.54,38200.0,116.6231,116.7196,116.6231,116.7196,38200.0
2012-02-07 14:40:00,193.55,193.7,193.54,193.58,21800.0,116.7257,116.8161,116.7196,116.7438,21800.0
2012-02-07 14:45:00,193.57,193.73,193.57,193.72,18000.0,116.7377,116.8342,116.7377,116.8282,18000.0
2012-02-07 14:50:00,193.72,193.9,193.62,193.66,33800.0,116.8282,116.9367,116.7679,116.792,33800.0
2012-02-07 14:55:00,193.64,193.76,193.33,193.56,26600.0,116.7799,116.8523,116.593,116.7317,26600.0
2012-02-07 15:00:00,193.54,193.6,193.37,193.46,26000.0,116.7196,116.7558,116.6171,116.6714,26000.0
2012-02-07 15:05:00,193.5,193.51,193.41,193.49,23700.0,116.6955,116.7015,116.6412,116.6895,23700.0
2012-02-07 15:10:00,193.5,193.7,193.46,193.66,27900.0,116.6955,116.8161,116.6714,116.792,27900.0
2012-02-07 15:15:00,193.66,193.78,193.61,193.69,19400.0,116.792,116.8644,116.7619,116.8101,19400.0
2012-02-07 15:20:00,193.7,193.83,193.61,193.67,36000.0,116.8161,116.8945,116.7619,116.798,36000.0
2012-02-07 15:25:00,193.67,193.87,193.64,193.77,36200.0,116.798,116.9187,116.7799,116.8583,36200.0
2012-02-07 15:30:00,193.77,193.77,193.65,193.75,42700.0,116.8583,116.8583,116.786,116.8463,42700.0
2012-02-07 15:35:00,193.73,193.75,193.68,193.71,28500.0,116.8342,116.8463,116.8041,116.8222,28500.0
2012-02-07 15:40:00,193.71,193.73,193.6,193.71,39400.0,116.8222,116.8342,116.7558,116.8222,39400.0
2012-02-07 15:45:00,193.72,193.78,193.41,193.52,78900.0,116.8282,116.8644,116.6412,116.7076,78900.0
2012-02-07 15:50:00,193.55,193.57,193.42,193.45,58100.0,116.7257,116.7377,116.6473,116.6654,58100.0
2012-02-07 15:55:00,193.46,193.54,193.17,193.37,134300.0,116.6714,116.7196,116.4965,116.6171,134300.0
2012-02-08 09:30:00,192.78,193.32,192.58,193.26,151200.0,116.7132,117.0401,116.5921,117.0038,151200.0
2012-02-08 09:35:00,193.27,193.38,193.04,193.18,88900.0,117.0099,117.0765,116.8706,116.9554,88900.0
2012-02-08 09:40:00,193.15,193.58,193.04,193.17,74800.0,116.9372,117.1976,116.8706,116.9493,74800.0
2012-02-08 09:45:00,193.25,193.25,192.75,192.94,62400.0,116.9978,116.9978,116.695,116.8101,62400.0
2012-02-08 09:50:00,192.87,193.4,192.87,193.23,71400.0,116.7677,117.0886,116.7677,116.9857,71400.0
2012-02-08 09:55:00,193.26,193.38,193.04,193.17,85100.0,117.0038,117.0765,116.8706,116.9493,85100.0
2012-02-08 10:00:00,193.2,193.37,193.01,193.16,46600.0,116.9675,117.0704,116.8525,116.9433,46600.0
2012-02-08 10:05:00,193.16,193.16,192.58,192.63,74200.0,116.9433,116.9433,116.5921,116.6224,74200.0
2012-02-08 10:10:00,192.59,193.02,192.59,193.01,55500.0,116.5982,116.8585,116.5982,116.8525,55500.0
2012-02-08 10:15:00,193.03,193.37,192.94,193.15,46100.0,116.8646,117.0704,116.8101,116.9372,46100.0
2012-02-08 10:20:00,193.13,193.17,193.0,193.11,40700.0,116.9251,116.9493,116.8464,116.913,40700.0
2012-02-08 10:25:00,193.11,193.31,192.89,193.2,87200.0,116.913,117.0341,116.7798,116.9675,87200.0
2012-02-08 10:30:00,193.2,193.22,192.95,192.95,48300.0,116.9675,116.9796,116.8161,116.8161,48300.0
2012-02-08 10:35:00,192.94,192.95,192.56,192.91,69500.0,116.8101,116.8161,116.58,116.7919,69500.0
2012-02-08 10:40:00,192.92,192.93,192.56,192.73,47900.0,116.798,116.804,116.58,116.6829,47900.0
2012-02-08 10:45:00,192.73,192.88,192.59,192.59,43900.0,116.6829,116.7738,116.5982,116.5982,43900.0
2012-02-08 10:50:00,192.64,192.75,192.5,192.55,44600.0,116.6285,116.695,116.5437,116.574,44600.0
2012-02-08 10:55:00,192.54,192.55,192.43,192.55,55200.0,116.5679,116.574,116.5013,116.574,55200.0
2012-02-08 11:00:00,192.54,192.67,192.18,192.2,61300.0,116.5679,116.6466,116.35,116.3621,61300.0
2012-02-08 11:05:00,192.21,192.27,191.89,192.13,83200.0,116.3681,116.4044,116.1744,116.3197,83200.0
2012-02-08 11:10:00,192.07,192.2,192.01,192.2,38500.0,116.2834,116.3621,116.247,116.3621,38500.0
2012-02-08 11:15:00,192.2,192.31,191.82,191.82,56400.0,116.3621,116.4287,116.132,116.132,56400.0
2012-02-08 11:20:00,191.89,192.12,191.75,192.01,67200.0,116.1744,116.3136,116.0896,116.247,67200.0
2012-02-08 11:25:00,192.04,192.13,191.87,192.01,49500.0,116.2652,116.3197,116.1623,116.247,49500.0
2012-02-08 11:30:00,192.0,192.06,191.93,191.97,24400.0,116.241,116.2773,116.1986,116.2228,24400.0
2012-02-08 11:35:00,191.96,191.99,191.8,191.99,40300.0,116.2168,116.2349,116.1199,116.2349,40300.0
2012-02-08 11:40:00,191.99,192.03,191.73,191.78,39300.0,116.2349,116.2591,116.0775,116.1078,39300.0
2012-02-08 11:45:00,191.78,192.15,191.77,192.13,35400.0,116.1078,116.3318,116.1017,116.3197,35400.0
2012-02-08 11:50:00,192.13,192.13,191.88,191.99,32800.0,116.3197,116.3197,116.1683,116.2349,32800.0
2012-02-08 11:55:00,192.01,192.13,191.9,192.03,25500.0,116.247,116.3197,116.1804,116.2591,25500.0
2012-02-08 12:00:00,192.03,192.13,191.95,191.97,29500.0,116.2591,116.3197,116.2107,116.2228,29500.0
2012-02-08 12:05:00,192.0,192.05,191.94,192.03,40800.0,116.241,116.2713,116.2047,116.2591,40800.0
2012-02-08 12:10:00,192.01,192.1,191.92,192.1,36400.0,116.247,116.3015,116.1925,116.3015,36400.0
2012-02-08 12:15:00,192.13,192.13,191.98,192.09,28200.0,116.3197,116.3197,116.2289,116.2955,28200.0
2012-02-08 12:20:00,192.09,192.26,192.07,192.2,18000.0,116.2955,116.3984,116.2834,116.3621,18000.0
2012-02-08 12:25:00,192.21,192.29,192.1,192.25,19200.0,116.3681,116.4166,116.3015,116.3923,19200.0
2012-02-08 12:30:00,192.28,192.33,192.11,192.27,70800.0,116.4105,116.4408,116.3076,116.4044,70800.0
2012-02-08 12:35:00,192.28,192.38,192.18,192.37,27700.0,116.4105,116.471,116.35,116.465,27700.0
2012-02-08 12:40:00,192.37,192.46,192.33,192.44,17700.0,116.465,116.5195,116.4408,116.5074,17700.0
2012-02-08 12:45:00,192.46,192.52,192.37,192.41,20100.0,116.5195,116.5558,116.465,116.4892,20100.0
2012-02-08 12:50:00,192.42,192.56,192.34,192.54,32800.0,116.4953,116.58,116.4468,116.5679,32800.0
2012-02-08 12:55:00,192.56,192.67,192.48,192.61,42100.0,116.58,116.6466,116.5316,116.6103,42100.0
2012-02-08 13:00:00,192.65,192.69,192.57,192.63,30800.0,116.6345,116.6587,116.5861,116.6224,30800.0
2012-02-08 13:05:00,192.61,192.68,192.5,192.68,28800.0,116.6103,116.6527,116.5437,116.6527,28800.0
2012-02-08 13:10:00,192.68,192.74,192.55,192.55,25900.0,116.6527,116.689,116.574,116.574,25900.0
2012-02-08 13:15:00,192.55,192.57,192.4,192.53,33300.0,116.574,116.5861,116.4832,116.5619,33300.0
2012-02-08 13:20:00,192.55,192.6,192.5,192.5,30600.0,116.574,116.6042,116.5437,116.5437,30600.0
2012-02-08 13:25:00,192.51,192.62,192.5,192.61,38900.0,116.5497,116.6163,116.5437,116.6103,38900.0
2012-02-08 13:30:00,192.59,192.64,192.55,192.61,26100.0,116.5982,116.6285,116.574,116.6103,26100.0
2012-02-08 13:35:00,192.59,192.64,192.55,192.57,17800.0,116.5982,116.6285,116.574,116.5861,17800.0
2012-02-08 13:40:00,192.57,192.63,192.49,192.58,27300.0,116.5861,116.6224,116.5376,116.5921,27300.0
2012-02-08 13:45:00,192.59,192.61,192.52,192.57,20000.0,116.5982,116.6103,116.5558,116.5861,20000.0
2012-02-08 13:50:00,192.59,192.64,192.57,192.59,12900.0,116.5982,116.6285,116.5861,116.5982,12900.0
2012-02-08 13:55:00,192.58,192.59,192.48,192.48,32700.0,116.5921,116.5982,116.5316,116.5316,32700.0
2012-02-08 14:00:00,192.48,192.58,192.48,192.54,16200.0,116.5316,116.5921,116.5316,116.5679,16200.0
2012-02-08 14:05:00,192.54,192.61,192.54,192.6,25100.0,116.5679,116.6103,116.5679,116.6042,25100.0
2012-02-08 14:10:00,192.61,192.66,192.54,192.59,36500.0,116.6103,116.6406,116.5679,116.5982,36500.0
2012-02-08 14:15:00,192.59,192.61,192.54,192.56,13500.0,116.5982,116.6103,116.5679,116.58,13500.0
2012-02-08 14:20:00,192.57,192.6,192.55,192.56,13200.0,116.5861,116.6042,116.574,116.58,13200.0
2012-02-08 14:25:00,192.55,192.74,192.51,192.7,28600.0,116.574,116.689,116.5497,116.6648,28600.0
2012-02-08 14:30:00,192.69,192.79,192.69,192.75,24700.0,116.6587,116.7193,116.6587,116.695,24700.0
2012-02-08 14:35:00,192.77,192.8,192.63,192.64,23800.0,116.7072,116.7253,116.6224,116.6285,23800.0
2012-02-08 14:40:00,192.65,192.86,192.62,192.79,19900.0,116.6345,116.7616,116.6163,116.7193,19900.0
2012-02-08 14:45:00,192.79,192.87,192.72,192.75,33200.0,116.7193,116.7677,116.6769,116.695,33200.0
2012-02-08 14:50:00,192.74,192.86,192.7,192.85,42700.0,116.689,116.7616,116.6648,116.7556,42700.0
2012-02-08 14:55:00,192.85,192.87,192.76,192.85,19700.0,116.7556,116.7677,116.7011,116.7556,19700.0
2012-02-08 15:00:00,192.84,192.84,192.68,192.79,57700.0,116.7495,116.7495,116.6527,116.7193,57700.0
2012-02-08 15:05:00,192.78,192.94,192.76,192.91,40100.0,116.7132,116.8101,116.7011,116.7919,40100.0
2012-02-08 15:10:00,192.92,192.96,192.88,192.88,21100.0,116.798,116.8222,116.7738,116.7738,21100.0
2012-02-08 15:15:00,192.89,192.95,192.79,192.95,31100.0,116.7798,116.8161,116.7193,116.8161,31100.0
2012-02-08 15:20:00,192.95,192.95,192.78,192.88,63800.0,116.8161,116.8161,116.7132,116.7738,63800.0
2012-02-08 15:25:00,192.9,192.98,192.85,192.92,31900.0,116.7859,116.8343,116.7556,116.798,31900.0
2012-02-08 15:30:00,192.94,192.95,192.73,192.81,44900.0,116.8101,116.8161,116.6829,116.7314,44900.0
2012-02-08 15:35:00,192.8,192.87,192.72,192.75,40900.0,116.7253,116.7677,116.6769,116.695,40900.0
2012-02-08 15:40:00,192.76,192.86,192.59,192.81,87300.0,116.7011,116.7616,116.5982,116.7314,87300.0
2012-02-08 15:45:00,192.81,192.87,192.75,192.76,81300.0,116.7314,116.7677,116.695,116.7011,81300.0
2012-02-08 15:50:00,192.85,192.9,192.72,192.9,63700.0,116.7556,116.7859,116.6769,116.7859,63700.0
2012-02-08 15:55:00,192.89,192.99,192.81,192.86,113300.0,116.7798,116.8404,116.7314,116.7616,113300.0
2012-02-09 09:30:00,193.59,193.74,193.03,193.69,125500.0,117.2036,117.2944,116.8646,117.2641,125500.0
2012-02-09 09:35:00,193.67,193.7,193.25,193.33,84200.0,117.252,117.2702,116.9978,117.0462,84200.0
2012-02-09 09:40:00,193.38,193.52,193.04,193.45,77500.0,117.0765,117.1612,116.8706,117.1188,77500.0
2012-02-09 09:45:00,193.41,193.63,193.26,193.48,78300.0,117.0946,117.2278,117.0038,117.137,78300.0
2012-02-09 09:50:00,193.48,193.89,193.42,193.85,86900.0,117.137,117.3852,117.1007,117.361,86900.0
2012-02-09 09:55:00,193.9,194.46,193.9,194.24,174300.0,117.3913,117.7303,117.3913,117.5971,174300.0
2012-02-09 10:00:00,194.23,194.4,193.42,193.63,99500.0,117.5911,117.694,117.1007,117.2278,99500.0
2012-02-09 10:05:00,193.62,193.82,193.51,193.74,72800.0,117.2218,117.3429,117.1552,117.2944,72800.0
2012-02-09 10:10:00,193.74,194.06,193.65,193.94,69000.0,117.2944,117.4882,117.2399,117.4155,69000.0
2012-02-09 10:15:00,193.89,193.91,193.69,193.78,33600.0,117.3852,117.3973,117.2641,117.3186,33600.0
2012-02-09 10:20:00,193.76,193.76,193.12,193.14,69100.0,117.3065,117.3065,116.9191,116.9312,69100.0
2012-02-09 10:25:00,193.18,193.27,192.94,192.97,64500.0,116.9554,117.0099,116.8101,116.8282,64500.0
2012-02-09 10:30:00,192.97,193.12,192.72,192.74,72000.0,116.8282,116.9191,116.6769,116.689,72000.0
2012-02-09 10:35:00,192.74,192.97,192.55,192.9,72000.0,116.689,116.8282,116.574,116.7859,72000.0
2012-02-09 10:40:00,192.89,192.89,192.66,192.72,67500.0,116.7798,116.7798,116.6406,116.6769,67500.0
2012-02-09 10:45:00,192.78,193.12,192.69,192.97,104500.0,116.7132,116.9191,116.6587,116.8282,104500.0
2012-02-09 10:50:00,192.98,193.06,192.85,192.98,64300.0,116.8343,116.8827,116.7556,116.8343,64300.0
2012-02-09 10:55:00,192.98,193.14,192.9,192.93,76400.0,116.8343,116.9312,116.7859,116.804,76400.0
2012-02-09 11:00:00,192.95,193.13,192.81,192.95,71700.0,116.8161,116.9251,116.7314,116.8161,71700.0
2012-02-09 11:05:00,192.94,192.97,192.75,192.76,36400.0,116.8101,116.8282,116.695,116.7011,36400.0
2012-02-09 11:10:00,192.75,192.91,192.7,192.86,45000.0,116.695,116.7919,116.6648,116.7616,45000.0
2012-02-09 11:15:00,192.87,192.9,192.76,192.8,52300.0,116.7677,116.7859,116.7011,116.7253,52300.0
2012-02-09 11:20:00,192.78,192.84,192.67,192.72,57500.0,116.7132,116.7495,116.6466,116.6769,57500.0
2012-02-09 11:25:00,192.77,192.85,192.73,192.75,23600.0,116.7072,116.7556,116.6829,116.695,23600.0
2012-02-09 11:30:00,192.74,192.85,192.73,192.81,17400.0,116.689,116.7556,116.6829,116.7314,17400.0
2012-02-09 11:35:00,192.84,192.85,192.67,192.76,23000.0,116.7495,116.7556,116.6466,116.7011,23000.0
2012-02-09 11:40:00,192.76,192.8,192.65,192.77,39000.0,116.7011,116.7253,116.6345,116.7072,39000.0
2012-02-09 11:45:00,192.8,192.94,192.65,192.91,53400.0,116.7253,116.8101,116.6345,116.7919,53400.0
2012-02-09 11:50:00,192.91,192.97,192.76,192.82,107900.0,116.7919,116.8282,116.7011,116.7374,107900.0
2012-02-09 11:55:00,192.84,192.95,192.78,192.93,42400.0,116.7495,116.8161,116.7132,116.804,42400.0
2012-02-09 12:00:00,192.94,193.13,192.94,193.1,64500.0,116.8101,116.9251,116.8101,116.9069,64500.0
2012-02-09 12:05:00,193.09,193.33,193.06,193.08,38100.0,116.9009,117.0462,116.8827,116.8948,38100.0
2012-02-09 12:10:00,193.07,193.3,193.06,193.25,40900.0,116.8888,117.028,116.8827,116.9978,40900.0
2012-02-09 12:15:00,193.24,193.28,193.12,193.24,19500.0,116.9917,117.0159,116.9191,116.9917,19500.0
2012-02-09 12:20:00,193.25,193.33,193.18,193.2,21900.0,116.9978,117.0462,116.9554,116.9675,21900.0
2012-02-09 12:25:00,193.2,193.25,193.01,193.05,38300.0,116.9675,116.9978,116.8525,116.8767,38300.0
2012-02-09 12:30:00,193.06,193.12,193.0,193.05,51200.0,116.8827,116.9191,116.8464,116.8767,51200.0
2012-02-09 12:35:00,193.03,193.04,192.87,192.98,16000.0,116.8646,116.8706,116.7677,116.8343,16000.0
2012-02-09 12:40:00,193.0,193.15,193.0,193.12,17400.0,116.8464,116.9372,116.8464,116.9191,17400.0
2012-02-09 12:45:00,193.11,193.44,193.11,193.4,22900.0,116.913,117.1128,116.913,117.0886,22900.0
2012-02-09 12:50:00,193.44,193.47,193.34,193.34,18200.0,117.1128,117.131,117.0522,117.0522,18200.0
2012-02-09 12:55:00,193.34,193.39,193.14,193.35,20600.0,117.0522,117.0825,116.9312,117.0583,20600.0
2012-02-09 13:00:00,193.38,193.5,193.31,193.33,26600.0,117.0765,117.1491,117.0341,117.0462,26600.0
2012-02-09 13:05:00,193.3,193.32,193.17,193.18,23800.0,117.028,117.0401,116.9493,116.9554,23800.0
2012-02-09 13:10:00,193.17,193.32,193.17,193.29,12800.0,116.9493,117.0401,116.9493,117.022,12800.0
2012-02-09 13:15:00,193.28,193.39,193.24,193.32,17200.0,117.0159,117.0825,116.9917,117.0401,17200.0
2012-02-09 13:20:00,193.33,193.52,193.29,193.46,19600.0,117.0462,117.1612,117.022,117.1249,19600.0
2012-02-09 13:25:00,193.5,193.53,193.4,193.48,39500.0,117.1491,117.1673,117.0886,117.137,39500.0
2012-02-09 13:30:00,193.46,193.55,193.3,193.43,22800.0,117.1249,117.1794,117.028,117.1067,22800.0
2012-02-09 13:35:00,193.4,193.46,193.34,193.41,36300.0,117.0886,117.1249,117.0522,117.0946,36300.0
2012-02-09 13:40:00,193.42,193.43,193.1,193.11,28400.0,117.1007,117.1067,116.9069,116.913,28400.0
2012-02-09 13:45:00,193.1,193.25,193.04,193.24,27700.0,116.9069,116.9978,116.8706,116.9917,27700.0
2012-02-09 13:50:00,193.23,193.23,193.11,193.17,12800.0,116.9857,116.9857,116.913,116.9493,12800.0
2012-02-09 13:55:00,193.2,193.25,193.18,193.23,13700.0,116.9675,116.9978,116.9554,116.9857,13700.0
2012-02-09 14:00:00,193.23,193.31,193.13,193.22,31500.0,116.9857,117.0341,116.9251,116.9796,31500.0
2012-02-09 14:05:00,193.23,193.31,193.17,193.17,26300.0,116.9857,117.0341,116.9493,116.9493,26300.0
2012-02-09 14:10:00,193.18,193.37,193.17,193.3,27900.0,116.9554,117.0704,116.9493,117.028,27900.0
2012-02-09 14:15:00,193.32,193.35,193.21,193.23,49600.0,117.0401,117.0583,116.9735,116.9857,49600.0
2012-02-09 14:20:00,193.21,193.34,193.21,193.24,25200.0,116.9735,117.0522,116.9735,116.9917,25200.0
2012-02-09 14:25:00,193.23,193.34,193.21,193.25,25700.0,116.9857,117.0522,116.9735,116.9978,25700.0
2012-02-09 14:30:00,193.24,193.29,193.16,193.26,28400.0,116.9917,117.022,116.9433,117.0038,28400.0
2012-02-09 14:35:00,193.25,193.27,193.13,193.18,28300.0,116.9978,117.0099,116.9251,116.9554,28300.0
2012-02-09 14:40:00,193.19,193.3,193.04,193.29,35600.0,116.9614,117.028,116.8706,117.022,35600.0
2012-02-09 14:45:00,193.27,193.35,193.27,193.34,21200.0,117.0099,117.0583,117.0099,117.0522,21200.0
2012-02-09 14:50:00,193.32,193.39,193.24,193.27,22100.0,117.0401,117.0825,116.9917,117.0099,22100.0
2012-02-09 14:55:00,193.3,193.35,193.28,193.28,16600.0,117.028,117.0583,117.0159,117.0159,16600.0
2012-02-09 15:00:00,193.29,193.4,193.25,193.39,22300.0,117.022,117.0886,116.9978,117.0825,22300.0
2012-02-09 15:05:00,193.39,193.41,193.27,193.34,32100.0,117.0825,117.0946,117.0099,117.0522,32100.0
2012-02-09 15:10:00,193.34,193.37,193.29,193.29,16600.0,117.0522,117.0704,117.022,117.022,16600.0
2012-02-09 15:15:00,193.29,193.3,193.0,193.1,37200.0,117.022,117.028,116.8464,116.9069,37200.0
2012-02-09 15:20:00,193.09,193.16,193.09,193.13,19200.0,116.9009,116.9433,116.9009,116.9251,19200.0
2012-02-09 15:25:00,193.13,193.3,193.11,193.29,29300.0,116.9251,117.028,116.913,117.022,29300.0
2012-02-09 15:30:00,193.28,193.29,193.2,193.25,24900.0,117.0159,117.022,116.9675,116.9978,24900.0
2012-02-09 15:35:00,193.23,193.37,193.17,193.37,50900.0,116.9857,117.0704,116.9493,117.0704,50900.0
2012-02-09 15:40:00,193.37,193.37,193.14,193.14,58200.0,117.0704,117.0704,116.9312,116.9312,58200.0
2012-02-09 15:45:00,193.14,193.27,193.09,193.14,76300.0,116.9312,117.0099,116.9009,116.9312,76300.0
2012-02-09 15:50:00,193.14,193.24,193.09,193.2,89900.0,116.9312,116.9917,116.9009,116.9675,89900.0
2012-02-09 15:55:00,193.21,193.24,193.02,193.16,95400.0,116.9735,116.9917,116.8585,116.9433,95400.0
2012-02-10 09:30:00,191.76,192.43,191.43,192.2,195000.0,116.0957,116.5013,115.8959,116.3621,195000.0
2012-02-10 09:35:00,192.13,192.34,191.82,192.05,59600.0,116.3197,116.4468,116.132,116.2713,59600.0
2012-02-10 09:40:00,192.15,192.15,191.75,191.81,61600.0,116.3318,116.3318,116.0896,116.126,61600.0
2012-02-10 09:45:00,191.81,192.17,191.81,192.03,63200.0,116.126,116.3439,116.126,116.2591,63200.0
2012-02-10 09:50:00,191.99,192.14,191.9,191.94,45300.0,116.2349,116.3257,116.1804,116.2047,45300.0
2012-02-10 09:55:00,191.95,192.05,191.46,191.61,65000.0,116.2107,116.2713,115.9141,116.0049,65000.0
2012-02-10 10:00:00,191.61,191.73,191.28,191.41,62800.0,116.0049,116.0775,115.8051,115.8838,62800.0
2012-02-10 10:05:00,191.41,191.63,191.32,191.52,54000.0,115.8838,116.017,115.8293,115.9504,54000.0
2012-02-10 10:10:00,191.52,191.72,191.37,191.46,31900.0,115.9504,116.0715,115.8596,115.9141,31900.0
2012-02-10 10:15:00,191.49,191.73,191.45,191.65,47700.0,115.9322,116.0775,115.908,116.0291,47700.0
2012-02-10 10:20:00,191.64,191.73,191.54,191.54,29900.0,116.023,116.0775,115.9625,115.9625,29900.0
2012-02-10 10:25:00,191.54,191.73,191.5,191.66,43700.0,115.9625,116.0775,115.9383,116.0351,43700.0
2012-02-10 10:30:00,191.66,191.66,191.45,191.62,49700.0,116.0351,116.0351,115.908,116.0109,49700.0
2012-02-10 10:35:00,191.62,191.64,191.41,191.48,59200.0,116.0109,116.023,115.8838,115.9262,59200.0
2012-02-10 10:40:00,191.49,191.74,191.41,191.67,48100.0,115.9322,116.0836,115.8838,116.0412,48100.0
2012-02-10 10:45:00,191.71,191.76,191.59,191.68,94300.0,116.0654,116.0957,115.9928,116.0472,94300.0
2012-02-10 10:50:00,191.67,191.73,191.61,191.72,37800.0,116.0412,116.0775,116.0049,116.0715,37800.0
2012-02-10 10:55:00,191.71,191.76,191.61,191.66,39500.0,116.0654,116.0957,116.0049,116.0351,39500.0
2012-02-10 11:00:00,191.66,191.72,191.54,191.58,35100.0,116.0351,116.0715,115.9625,115.9867,35100.0
2012-02-10 11:05:00,191.57,191.82,191.54,191.79,20400.0,115.9807,116.132,115.9625,116.1138,20400.0
2012-02-10 11:10:00,191.81,191.81,191.64,191.75,33600.0,116.126,116.126,116.023,116.0896,33600.0
2012-02-10 11:15:00,191.75,191.82,191.72,191.81,18600.0,116.0896,116.132,116.0715,116.126,18600.0
2012-02-10 11:20:00,191.81,191.82,191.6,191.67,15000.0,116.126,116.132,115.9988,116.0412,15000.0
2012-02-10 11:25:00,191.68,191.7,191.58,191.58,18900.0,116.0472,116.0594,115.9867,115.9867,18900.0
2012-02-10 11:30:00,191.61,191.62,191.54,191.6,27900.0,116.0049,116.0109,115.9625,115.9988,27900.0
2012-02-10 11:35:00,191.57,191.64,191.49,191.49,19600.0,115.9807,116.023,115.9322,115.9322,19600.0
2012-02-10 11:40:00,191.49,191.53,191.33,191.36,16200.0,115.9322,115.9564,115.8354,115.8535,16200.0
2012-02-10 11:45:00,191.37,191.53,191.34,191.52,16500.0,115.8596,115.9564,115.8414,115.9504,16500.0
2012-02-10 11:50:00,191.53,191.7,191.49,191.7,20200.0,115.9564,116.0594,115.9322,116.0594,20200.0
2012-02-10 11:55:00,191.74,191.74,191.36,191.46,30800.0,116.0836,116.0836,115.8535,115.9141,30800.0
2012-02-10 12:00:00,191.48,191.59,191.45,191.59,13600.0,115.9262,115.9928,115.908,115.9928,13600.0
2012-02-10 12:05:00,191.59,191.65,191.4,191.48,29500.0,115.9928,116.0291,115.8777,115.9262,29500.0
2012-02-10 12:10:00,191.42,191.65,191.38,191.64,49700.0,115.8898,116.0291,115.8656,116.023,49700.0
2012-02-10 12:15:00,191.64,191.65,191.54,191.64,33800.0,116.023,116.0291,115.9625,116.023,33800.0
2012-02-10 12:20:00,191.65,191.68,191.54,191.64,55300.0,116.0291,116.0472,115.9625,116.023,55300.0
2012-02-10 12:25:00,191.64,191.75,191.64,191.68,30300.0,116.023,116.0896,116.023,116.0472,30300.0
2012-02-10 12:30:00,191.7,191.81,191.69,191.79,14300.0,116.0594,116.126,116.0533,116.1138,14300.0
2012-02-10 12:35:00,191.79,191.85,191.68,191.77,22100.0,116.1138,116.1502,116.0472,116.1017,22100.0
2012-02-10 12:40:00,191.78,191.78,191.68,191.75,12100.0,116.1078,116.1078,116.0472,116.0896,12100.0
2012-02-10 12:45:00,191.75,191.9,191.74,191.8,31800.0,116.0896,116.1804,116.0836,116.1199,31800.0
2012-02-10 12:50:00,191.81,191.81,191.7,191.73,10700.0,116.126,116.126,116.0594,116.0775,10700.0
2012-02-10 12:55:00,191.75,191.88,191.74,191.84,17600.0,116.0896,116.1683,116.0836,116.1441,17600.0
2012-02-10 13:00:00,191.86,191.89,191.81,191.84,16300.0,116.1562,116.1744,116.126,116.1441,16300.0
2012-02-10 13:05:00,191.84,191.87,191.72,191.74,16200.0,116.1441,116.1623,116.0715,116.0836,16200.0
2012-02-10 13:10:00,191.73,191.81,191.7,191.81,10200.0,116.0775,116.126,116.0594,116.126,10200.0
2012-02-10 13:15:00,191.81,191.81,191.65,191.7,9200.0,116.126,116.126,116.0291,116.0594,9200.0
2012-02-10 13:20:00,191.7,191.73,191.6,191.69,22500.0,116.0594,116.0775,115.9988,116.0533,22500.0
2012-02-10 13:25:00,191.72,191.78,191.6,191.6,27900.0,116.0715,116.1078,115.9988,115.9988,27900.0
2012-02-10 13:30:00,191.59,191.7,191.59,191.68,22800.0,115.9928,116.0594,115.9928,116.0472,22800.0
2012-02-10 13:35:00,191.68,191.71,191.54,191.7,41400.0,116.0472,116.0654,115.9625,116.0594,41400.0
2012-02-10 13:40:00,191.68,191.85,191.58,191.82,36000.0,116.0472,116.1502,115.9867,116.132,36000.0
2012-02-10 13:45:00,191.82,191.86,191.74,191.82,11500.0,116.132,116.1562,116.0836,116.132,11500.0
2012-02-10 13:50:00,191.85,191.87,191.72,191.85,49900.0,116.1502,116.1623,116.0715,116.1502,49900.0
2012-02-10 13:55:00,191.85,191.86,191.71,191.75,33500.0,116.1502,116.1562,116.0654,116.0896,33500.0
2012-02-10 14:00:00,191.74,191.94,191.74,191.85,43300.0,116.0836,116.2047,116.0836,116.1502,43300.0
2012-02-10 14:05:00,191.82,191.88,191.75,191.85,35300.0,116.132,116.1683,116.0896,116.1502,35300.0
2012-02-10 14:10:00,191.86,191.9,191.62,191.62,16000.0,116.1562,116.1804,116.0109,116.0109,16000.0
2012-02-10 14:15:00,191.62,191.77,191.55,191.67,20900.0,116.0109,116.1017,115.9685,116.0412,20900.0
2012-02-10 14:20:00,191.68,191.83,191.55,191.57,27700.0,116.0472,116.1381,115.9685,115.9807,27700.0
2012-02-10 14:25:00,191.59,191.67,191.53,191.63,30400.0,115.9928,116.0412,115.9564,116.017,30400.0
2012-02-10 14:30:00,191.65,191.65,191.44,191.64,27400.0,116.0291,116.0291,115.9019,116.023,27400.0
2012-02-10 14:35:00,191.65,191.66,191.52,191.55,12300.0,116.0291,116.0351,115.9504,115.9685,12300.0
2012-02-10 14:40:00,191.56,191.7,191.54,191.68,19100.0,115.9746,116.0594,115.9625,116.0472,19100.0
2012-02-10 14:45:00,191.67,191.73,191.65,191.72,22800.0,116.0412,116.0775,116.0291,116.0715,22800.0
2012-02-10 14:50:00,191.73,191.75,191.67,191.68,19200.0,116.0775,116.0896,116.0412,116.0472,19200.0
2012-02-10 14:55:00,191.7,191.74,191.65,191.69,16600.0,116.0594,116.0836,116.0291,116.0533,16600.0
2012-02-10 15:00:00,191.68,191.75,191.6,191.75,53600.0,116.0472,116.0896,115.9988,116.0896,53600.0
2012-02-10 15:05:00,191.74,191.74,191.63,191.63,40000.0,116.0836,116.0836,116.017,116.017,40000.0
2012-02-10 15:10:00,191.62,191.62,191.4,191.59,25300.0,116.0109,116.0109,115.8777,115.9928,25300.0
2012-02-10 15:15:00,191.59,191.64,191.55,191.61,17900.0,115.9928,116.023,115.9685,116.0049,17900.0
2012-02-10 15:20:00,191.61,191.7,191.57,191.61,29500.0,116.0049,116.0594,115.9807,116.0049,29500.0
2012-02-10 15:25:00,191.6,191.82,191.58,191.81,15100.0,115.9988,116.132,115.9867,116.126,15100.0
2012-02-10 15:30:00,191.8,191.87,191.7,191.78,31300.0,116.1199,116.1623,116.0594,116.1078,31300.0
2012-02-10 15:35:00,191.76,191.83,191.73,191.82,35300.0,116.0957,116.1381,116.0775,116.132,35300.0
2012-02-10 15:40:00,191.83,192.0,191.82,191.96,59300.0,116.1381,116.241,116.132,116.2168,59300.0
2012-02-10 15:45:00,191.97,192.17,191.87,191.88,85200.0,116.2228,116.3439,116.1623,116.1683,85200.0
2012-02-10 15:50:00,191.92,192.0,191.9,191.97,76900.0,116.1925,116.241,116.1804,116.2228,76900.0
2012-02-10 15:55:00,191.97,192.4,191.95,192.39,196800.0,116.2228,116.4832,116.2107,116.4771,196800.0
2012-02-13 09:30:00,193.31,193.69,193.17,193.21,126500.0,117.0341,117.2641,116.9493,116.9735,126500.0
2012-02-13 09:35:00,193.2,193.35,193.02,193.34,54300.0,116.9675,117.0583,116.8585,117.0522,54300.0
2012-02-13 09:40:00,193.34,193.5,192.96,192.98,45500.0,117.0522,117.1491,116.8222,116.8343,45500.0
2012-02-13 09:45:00,192.96,193.08,192.78,192.98,45200.0,116.8222,116.8948,116.7132,116.8343,45200.0
2012-02-13 09:50:00,193.0,193.0,192.4,192.42,63300.0,116.8464,116.8464,116.4832,116.4953,63300.0
2012-02-13 09:55:00,192.44,192.64,192.44,192.55,62400.0,116.5074,116.6285,116.5074,116.574,62400.0
2012-02-13 10:00:00,192.54,192.6,192.33,192.41,80900.0,116.5679,116.6042,116.4408,116.4892,80900.0
2012-02-13 10:05:00,192.46,192.91,192.43,192.62,52800.0,116.5195,116.7919,116.5013,116.6163,52800.0
2012-02-13 10:10:00,192.66,192.85,192.6,192.8,39500.0,116.6406,116.7556,116.6042,116.7253,39500.0
2012-02-13 10:15:00,192.8,192.87,192.56,192.72,47900.0,116.7253,116.7677,116.58,116.6769,47900.0
2012-02-13 10:20:00,192.72,192.79,192.53,192.69,83100.0,116.6769,116.7193,116.5619,116.6587,83100.0
2012-02-13 10:25:00,192.64,192.73,192.47,192.49,37900.0,116.6285,116.6829,116.5255,116.5376,37900.0
2012-02-13 10:30:00,192.5,192.52,192.26,192.27,37300.0,116.5437,116.5558,116.3984,116.4044,37300.0
2012-02-13 10:35:00,192.26,192.46,192.25,192.26,31500.0,116.3984,116.5195,116.3923,116.3984,31500.0
2012-02-13 10:40:00,192.26,192.29,191.88,191.9,61900.0,116.3984,116.4166,116.1683,116.1804,61900.0
2012-02-13 10:45:00,191.9,192.12,191.74,191.99,33500.0,116.1804,116.3136,116.0836,116.2349,33500.0
2012-02-13 10:50:00,191.99,192.21,191.9,192.21,22400.0,116.2349,116.3681,116.1804,116.3681,22400.0
2012-02-13 10:55:00,192.21,192.32,192.2,192.31,30900.0,116.3681,116.4347,116.3621,116.4287,30900.0
2012-02-13 11:00:00,192.3,192.42,192.22,192.36,16100.0,116.4226,116.4953,116.3742,116.4589,16100.0
2012-02-13 11:05:00,192.38,192.4,192.26,192.32,15300.0,116.471,116.4832,116.3984,116.4347,15300.0
2012-02-13 11:10:00,192.3,192.45,192.24,192.42,13700.0,116.4226,116.5134,116.3863,116.4953,13700.0
2012-02-13 11:15:00,192.45,192.45,192.24,192.33,36800.0,116.5134,116.5134,116.3863,116.4408,36800.0
2012-02-13 11:20:00,192.33,192.48,192.31,192.47,14000.0,116.4408,116.5316,116.4287,116.5255,14000.0
2012-02-13 11:25:00,192.47,192.5,192.22,192.28,31800.0,116.5255,116.5437,116.3742,116.4105,31800.0
2012-02-13 11:30:00,192.3,192.4,192.26,192.35,23200.0,116.4226,116.4832,116.3984,116.4529,23200.0
2012-02-13 11:35:00,192.33,192.4,192.26,192.4,17200.0,116.4408,116.4832,116.3984,116.4832,17200.0
2012-02-13 11:40:00,192.41,192.48,192.41,192.41,15900.0,116.4892,116.5316,116.4892,116.4892,15900.0
2012-02-13 11:45:00,192.43,192.58,192.38,192.55,37300.0,116.5013,116.5921,116.471,116.574,37300.0
2012-02-13 11:50:00,192.57,192.65,192.56,192.6,13200.0,116.5861,116.6345,116.58,116.6042,13200.0
2012-02-13 11:55:00,192.6,192.66,192.6,192.64,7000.0,116.6042,116.6406,116.6042,116.6285,7000.0
2012-02-13 12:00:00,192.66,192.73,192.63,192.72,14200.0,116.6406,116.6829,116.6224,116.6769,14200.0
2012-02-13 12:05:00,192.72,192.74,192.6,192.61,13000.0,116.6769,116.689,116.6042,116.6103,13000.0
2012-02-13 12:10:00,192.61,192.64,192.54,192.63,10600.0,116.6103,116.6285,116.5679,116.6224,10600.0
2012-02-13 12:15:00,192.62,192.64,192.53,192.55,16500.0,116.6163,116.6285,116.5619,116.574,16500.0
2012-02-13 12:20:00,192.54,192.56,192.42,192.42,12400.0,116.5679,116.58,116.4953,116.4953,12400.0
2012-02-13 12:25:00,192.42,192.45,192.4,192.41,13300.0,116.4953,116.5134,116.4832,116.4892,13300.0
2012-02-13 12:30:00,192.4,192.43,192.28,192.28,19300.0,116.4832,116.5013,116.4105,116.4105,19300.0
2012-02-13 12:35:00,192.28,192.38,192.28,192.3,12400.0,116.4105,116.471,116.4105,116.4226,12400.0
2012-02-13 12:40:00,192.25,192.3,192.21,192.25,12300.0,116.3923,116.4226,116.3681,116.3923,12300.0
2012-02-13 12:45:00,192.24,192.44,192.22,192.44,11500.0,116.3863,116.5074,116.3742,116.5074,11500.0
2012-02-13 12:50:00,192.4,192.79,192.4,192.73,18500.0,116.4832,116.7193,116.4832,116.6829,18500.0
2012-02-13 12:55:00,192.73,192.8,192.69,192.8,7200.0,116.6829,116.7253,116.6587,116.7253,7200.0
2012-02-13 13:00:00,192.78,192.89,192.77,192.85,16400.0,116.7132,116.7798,116.7072,116.7556,16400.0
2012-02-13 13:05:00,192.85,192.99,192.74,192.99,25500.0,116.7556,116.8404,116.689,116.8404,25500.0
2012-02-13 13:10:00,192.97,193.09,192.84,192.89,27500.0,116.8282,116.9009,116.7495,116.7798,27500.0
2012-02-13 13:15:00,192.89,192.89,192.63,192.66,20800.0,116.7798,116.7798,116.6224,116.6406,20800.0
2012-02-13 13:20:00,192.67,192.69,192.59,192.62,19600.0,116.6466,116.6587,116.5982,116.6163,19600.0
2012-02-13 13:25:00,192.59,192.71,192.42,192.71,81500.0,116.5982,116.6708,116.4953,116.6708,81500.0
2012-02-13 13:30:00,192.67,192.7,192.5,192.69,22300.0,116.6466,116.6648,116.5437,116.6587,22300.0
2012-02-13 13:35:00,192.69,192.76,192.59,192.6,8100.0,116.6587,116.7011,116.5982,116.6042,8100.0
2012-02-13 13:40:00,192.6,192.84,192.6,192.8,13500.0,116.6042,116.7495,116.6042,116.7253,13500.0
2012-02-13 13:45:00,192.77,192.79,192.68,192.72,9500.0,116.7072,116.7193,116.6527,116.6769,9500.0
2012-02-13 13:50:00,192.7,192.7,192.64,192.66,10700.0,116.6648,116.6648,116.6285,116.6406,10700.0
2012-02-13 13:55:00,192.65,192.68,192.56,192.58,15400.0,116.6345,116.6527,116.58,116.5921,15400.0
2012-02-13 14:00:00,192.57,192.61,192.54,192.56,10700.0,116.5861,116.6103,116.5679,116.58,10700.0
2012-02-13 14:05:00,192.56,192.65,192.56,192.59,16400.0,116.58,116.6345,116.58,116.5982,16400.0
2012-02-13 14:10:00,192.6,192.76,192.6,192.7,13500.0,116.6042,116.7011,116.6042,116.6648,13500.0
2012-02-13 14:15:00,192.7,192.79,192.61,192.73,14200.0,116.6648,116.7193,116.6103,116.6829,14200.0
2012-02-13 14:20:00,192.74,192.78,192.7,192.71,7400.0,116.689,116.7132,116.6648,116.6708,7400.0
2012-02-13 14:25:00,192.71,192.73,192.67,192.69,14400.0,116.6708,116.6829,116.6466,116.6587,14400.0
2012-02-13 14:30:00,192.69,192.73,192.67,192.68,12800.0,116.6587,116.6829,116.6466,116.6527,12800.0
2012-02-13 14:35:00,192.69,192.84,192.69,192.72,13400.0,116.6587,116.7495,116.6587,116.6769,13400.0
2012-02-13 14:40:00,192.71,192.99,192.71,192.93,34200.0,116.6708,116.8404,116.6708,116.804,34200.0
2012-02-13 14:45:00,192.96,192.96,192.83,192.91,9200.0,116.8222,116.8222,116.7435,116.7919,9200.0
2012-02-13 14:50:00,192.92,192.97,192.84,192.84,16100.0,116.798,116.8282,116.7495,116.7495,16100.0
2012-02-13 14:55:00,192.84,192.87,192.8,192.85,18900.0,116.7495,116.7677,116.7253,116.7556,18900.0
2012-02-13 15:00:00,192.85,192.89,192.8,192.8,13100.0,116.7556,116.7798,116.7253,116.7253,13100.0
2012-02-13 15:05:00,192.8,192.81,192.71,192.81,12100.0,116.7253,116.7314,116.6708,116.7314,12100.0
2012-02-13 15:10:00,192.81,192.84,192.73,192.83,12400.0,116.7314,116.7495,116.6829,116.7435,12400.0
2012-02-13 15:15:00,192.83,192.89,192.76,192.89,14500.0,116.7435,116.7798,116.7011,116.7798,14500.0
2012-02-13 15:20:00,192.89,192.91,192.73,192.79,24300.0,116.7798,116.7919,116.6829,116.7193,24300.0
2012-02-13 15:25:00,192.78,192.81,192.68,192.8,21300.0,116.7132,116.7314,116.6527,116.7253,21300.0
2012-02-13 15:30:00,192.77,192.87,192.75,192.81,28500.0,116.7072,116.7677,116.695,116.7314,28500.0
2012-02-13 15:35:00,192.82,192.82,192.59,192.64,38600.0,116.7374,116.7374,116.5982,116.6285,38600.0
2012-02-13 15:40:00,192.66,192.72,192.58,192.66,30600.0,116.6406,116.6769,116.5921,116.6406,30600.0
2012-02-13 15:45:00,192.66,192.7,192.46,192.54,49000.0,116.6406,116.6648,116.5195,116.5679,49000.0
2012-02-13 15:50:00,192.53,192.64,192.52,192.53,45900.0,116.5619,116.6285,116.5558,116.5619,45900.0
2012-02-13 15:55:00,192.54,192.6,192.47,192.57,109900.0,116.5679,116.6042,116.5255,116.5861,109900.0
2012-02-14 09:30:00,191.76,192.17,191.76,192.0,91100.0,116.0957,116.3439,116.0957,116.241,91100.0
2012-02-14 09:35:00,192.03,192.33,191.96,192.31,47300.0,116.2591,116.4408,116.2168,116.4287,47300.0
2012-02-14 09:40:00,192.41,192.6,192.15,192.15,69900.0,116.4892,116.6042,116.3318,116.3318,69900.0
2012-02-14 09:45:00,192.18,192.52,192.17,192.44,42900.0,116.35,116.5558,116.3439,116.5074,42900.0
2012-02-14 09:50:00,192.42,192.45,192.14,192.28,17300.0,116.4953,116.5134,116.3257,116.4105,17300.0
2012-02-14 09:55:00,192.23,192.37,192.06,192.16,26400.0,116.3802,116.465,116.2773,116.3379,26400.0
2012-02-14 10:00:00,192.25,192.26,192.01,192.01,53000.0,116.3923,116.3984,116.247,116.247,53000.0
2012-02-14 10:05:00,192.01,192.07,191.77,191.84,42100.0,116.247,116.2834,116.1017,116.1441,42100.0
2012-02-14 10:10:00,191.85,191.9,191.62,191.79,36000.0,116.1502,116.1804,116.0109,116.1138,36000.0
2012-02-14 10:15:00,191.78,191.99,191.77,191.93,25100.0,116.1078,116.2349,116.1017,116.1986,25100.0
2012-02-14 10:20:00,191.91,192.12,191.91,192.04,35200.0,116.1865,116.3136,116.1865,116.2652,35200.0
2012-02-14 10:25:00,192.05,192.09,191.95,192.0,33000.0,116.2713,116.2955,116.2107,116.241,33000.0
2012-02-14 10:30:00,191.97,192.35,191.96,192.21,39200.0,116.2228,116.4529,116.2168,116.3681,39200.0
2012-02-14 10:35:00,192.21,192.24,192.09,192.12,12100.0,116.3681,116.3863,116.2955,116.3136,12100.0
2012-02-14 10:40:00,192.14,192.22,192.0,192.22,42000.0,116.3257,116.3742,116.241,116.3742,42000.0
2012-02-14 10:45:00,192.21,192.34,192.15,192.2,19300.0,116.3681,116.4468,116.3318,116.3621,19300.0
2012-02-14 10:50:00,192.2,192.34,192.0,192.0,35500.0,116.3621,116.4468,116.241,116.241,35500.0
2012-02-14 10:55:00,192.01,192.28,191.91,192.23,34800.0,116.247,116.4105,116.1865,116.3802,34800.0
2012-02-14 11:00:00,192.23,192.3,192.09,192.15,55900.0,116.3802,116.4226,116.2955,116.3318,55900.0
2012-02-14 11:05:00,192.13,192.13,191.91,191.95,18100.0,116.3197,116.3197,116.1865,116.2107,18100.0
2012-02-14 11:10:00,191.92,192.0,191.82,191.97,64700.0,116.1925,116.241,116.132,116.2228,64700.0
2012-02-14 11:15:00,191.98,191.99,191.82,191.82,49800.0,116.2289,116.2349,116.132,116.132,49800.0
2012-02-14 11:20:00,191.8,191.88,191.75,191.78,34700.0,116.1199,116.1683,116.0896,116.1078,34700.0
2012-02-14 11:25:00,191.78,191.93,191.72,191.88,45500.0,116.1078,116.1986,116.0715,116.1683,45500.0
2012-02-14 11:30:00,191.89,191.94,191.78,191.81,99000.0,116.1744,116.2047,116.1078,116.126,99000.0
2012-02-14 11:35:00,191.81,191.92,191.81,191.89,38500.0,116.126,116.1925,116.126,116.1744,38500.0
2012-02-14 11:40:00,191.89,191.93,191.78,191.78,29000.0,116.1744,116.1986,116.1078,116.1078,29000.0
2012-02-14 11:45:00,191.78,191.87,191.73,191.85,33100.0,116.1078,116.1623,116.0775,116.1502,33100.0
2012-02-14 11:50:00,191.85,191.85,191.58,191.61,53100.0,116.1502,116.1502,115.9867,116.0049,53100.0
2012-02-14 11:55:00,191.59,191.61,191.41,191.43,48400.0,115.9928,116.0049,115.8838,115.8959,48400.0
2012-02-14 12:00:00,191.43,191.57,191.37,191.41,51500.0,115.8959,115.9807,115.8596,115.8838,51500.0
2012-02-14 12:05:00,191.41,191.59,191.39,191.47,39500.0,115.8838,115.9928,115.8717,115.9201,39500.0
2012-02-14 12:10:00,191.47,191.5,191.4,191.47,30400.0,115.9201,115.9383,115.8777,115.9201,30400.0
2012-02-14 12:15:00,191.47,191.5,191.34,191.41,56600.0,115.9201,115.9383,115.8414,115.8838,56600.0
2012-02-14 12:20:00,191.45,191.49,191.23,191.25,29600.0,115.908,115.9322,115.7748,115.7869,29600.0
2012-02-14 12:25:00,191.23,191.36,191.21,191.28,48100.0,115.7748,115.8535,115.7627,115.8051,48100.0
2012-02-14 12:30:00,191.26,191.37,191.25,191.32,40500.0,115.793,115.8596,115.7869,115.8293,40500.0
2012-02-14 12:35:00,191.31,191.36,191.28,191.3,25300.0,115.8232,115.8535,115.8051,115.8172,25300.0
2012-02-14 12:40:00,191.29,191.39,191.29,191.32,11000.0,115.8111,115.8717,115.8111,115.8293,11000.0
2012-02-14 12:45:00,191.32,191.38,191.31,191.31,27600.0,115.8293,115.8656,115.8232,115.8232,27600.0
2012-02-14 12:50:00,191.31,191.36,191.2,191.28,29200.0,115.8232,115.8535,115.7566,115.8051,29200.0
2012-02-14 12:55:00,191.26,191.31,191.16,191.26,48500.0,115.793,115.8232,115.7324,115.793,48500.0
2012-02-14 13:00:00,191.27,191.31,191.13,191.16,31500.0,115.799,115.8232,115.7143,115.7324,31500.0
2012-02-14 13:05:00,191.13,191.14,190.91,190.96,68400.0,115.7143,115.7203,115.5811,115.6113,68400.0
2012-02-14 13:10:00,190.96,191.08,190.9,191.08,51400.0,115.6113,115.684,115.575,115.684,51400.0
2012-02-14 13:15:00,191.1,191.14,190.9,190.91,45100.0,115.6961,115.7203,115.575,115.5811,45100.0
2012-02-14 13:20:00,190.91,191.17,190.87,191.13,25600.0,115.5811,115.7385,115.5569,115.7143,25600.0
2012-02-14 13:25:00,191.12,191.33,191.12,191.18,30800.0,115.7082,115.8354,115.7082,115.7445,30800.0
2012-02-14 13:30:00,191.18,191.47,191.15,191.46,30100.0,115.7445,115.9201,115.7264,115.9141,30100.0
2012-02-14 13:35:00,191.47,191.58,191.45,191.58,22200.0,115.9201,115.9867,115.908,115.9867,22200.0
2012-02-14 13:40:00,191.56,191.63,191.48,191.48,17600.0,115.9746,116.017,115.9262,115.9262,17600.0
2012-02-14 13:45:00,191.48,191.64,191.47,191.47,16600.0,115.9262,116.023,115.9201,115.9201,16600.0
2012-02-14 13:50:00,191.46,191.52,191.4,191.45,22600.0,115.9141,115.9504,115.8777,115.908,22600.0
2012-02-14 13:55:00,191.46,191.57,191.45,191.56,12900.0,115.9141,115.9807,115.908,115.9746,12900.0
2012-02-14 14:00:00,191.56,191.65,191.54,191.56,16700.0,115.9746,116.0291,115.9625,115.9746,16700.0
2012-02-14 14:05:00,191.56,191.67,191.53,191.53,18800.0,115.9746,116.0412,115.9564,115.9564,18800.0
2012-02-14 14:10:00,191.56,191.59,191.4,191.46,27200.0,115.9746,115.9928,115.8777,115.9141,27200.0
2012-02-14 14:15:00,191.43,191.47,191.19,191.26,20400.0,115.8959,115.9201,115.7506,115.793,20400.0
2012-02-14 14:20:00,191.31,191.36,191.01,191.01,40500.0,115.8232,115.8535,115.6416,115.6416,40500.0
2012-02-14 14:25:00,191.1,191.18,190.99,191.05,19300.0,115.6961,115.7445,115.6295,115.6658,19300.0
2012-02-14 14:30:00,191.06,191.08,190.83,190.96,25700.0,115.6719,115.684,115.5326,115.6113,25700.0
2012-02-14 14:35:00,190.97,191.01,190.87,190.96,29400.0,115.6174,115.6416,115.5569,115.6113,29400.0
2012-02-14 14:40:00,190.97,191.09,190.86,190.89,25900.0,115.6174,115.69,115.5508,115.569,25900.0
2012-02-14 14:45:00,190.89,191.01,190.85,190.91,31200.0,115.569,115.6416,115.5447,115.5811,31200.0
2012-02-14 14:50:00,190.91,191.11,190.89,191.05,17900.0,115.5811,115.7022,115.569,115.6658,17900.0
2012-02-14 14:55:00,191.06,191.17,191.05,191.12,21000.0,115.6719,115.7385,115.6658,115.7082,21000.0
2012-02-14 15:00:00,191.12,191.41,191.12,191.38,37200.0,115.7082,115.8838,115.7082,115.8656,37200.0
2012-02-14 15:05:00,191.38,191.5,191.29,191.32,28300.0,115.8656,115.9383,115.8111,115.8293,28300.0
2012-02-14 15:10:00,191.3,191.33,191.18,191.21,20700.0,115.8172,115.8354,115.7445,115.7627,20700.0
2012-02-14 15:15:00,191.21,191.21,191.06,191.14,37200.0,115.7627,115.7627,115.6719,115.7203,37200.0
2012-02-14 15:20:00,191.13,191.17,190.92,191.03,35700.0,115.7143,115.7385,115.5871,115.6537,35700.0
2012-02-14 15:25:00,191.04,191.11,190.94,190.96,25900.0,115.6598,115.7022,115.5992,115.6113,25900.0
2012-02-14 15:30:00,190.95,191.34,190.86,191.3,53700.0,115.6053,115.8414,115.5508,115.8172,53700.0
2012-02-14 15:35:00,191.3,191.6,191.3,191.58,47400.0,115.8172,115.9988,115.8172,115.9867,47400.0
2012-02-14 15:40:00,191.59,191.92,191.5,191.91,96900.0,115.9928,116.1925,115.9383,116.1865,96900.0
2012-02-14 15:45:00,191.87,192.22,191.81,192.12,94900.0,116.1623,116.3742,116.126,116.3136,94900.0
2012-02-14 15:50:00,192.21,192.36,191.93,192.1,99400.0,116.3681,116.4589,116.1986,116.3015,99400.0
2012-02-14 15:55:00,192.1,192.26,191.95,192.19,122500.0,116.3015,116.3984,116.2107,116.356,122500.0
2012-02-15 09:30:00,192.18,193.0,192.18,192.93,128000.0,116.35,116.8464,116.35,116.804,128000.0
2012-02-15 09:35:00,192.98,193.0,192.24,192.4,123500.0,116.8343,116.8464,116.3863,116.4832,123500.0
2012-02-15 09:40:00,192.31,192.44,191.81,191.82,81700.0,116.4287,116.5074,116.126,116.132,81700.0
2012-02-15 09:45:00,191.93,192.11,191.66,192.04,74300.0,116.1986,116.3076,116.0351,116.2652,74300.0
2012-02-15 09:50:00,192.07,192.4,192.07,192.27,53100.0,116.2834,116.4832,116.2834,116.4044,53100.0
2012-02-15 09:55:00,192.23,192.31,191.96,192.31,28900.0,116.3802,116.4287,116.2168,116.4287,28900.0
2012-02-15 10:00:00,192.37,192.54,192.3,192.43,67800.0,116.465,116.5679,116.4226,116.5013,67800.0
2012-02-15 10:05:00,192.45,192.61,192.3,192.3,33100.0,116.5134,116.6103,116.4226,116.4226,33100.0
2012-02-15 10:10:00,192.3,192.46,192.17,192.2,30600.0,116.4226,116.5195,116.3439,116.3621,30600.0
2012-02-15 10:15:00,192.2,192.27,192.12,192.21,21600.0,116.3621,116.4044,116.3136,116.3681,21600.0
2012-02-15 10:20:00,192.21,192.37,192.17,192.37,46900.0,116.3681,116.465,116.3439,116.465,46900.0
2012-02-15 10:25:00,192.36,192.48,192.32,192.45,24900.0,116.4589,116.5316,116.4347,116.5134,24900.0
2012-02-15 10:30:00,192.46,192.66,192.46,192.58,39900.0,116.5195,116.6406,116.5195,116.5921,39900.0
2012-02-15 10:35:00,192.59,192.6,192.5,192.5,46600.0,116.5982,116.6042,116.5437,116.5437,46600.0
2012-02-15 10:40:00,192.5,192.7,192.35,192.7,27000.0,116.5437,116.6648,116.4529,116.6648,27000.0
2012-02-15 10:45:00,192.7,192.95,192.66,192.9,41400.0,116.6648,116.8161,116.6406,116.7859,41400.0
2012-02-15 10:50:00,192.91,192.91,192.68,192.77,43300.0,116.7919,116.7919,116.6527,116.7072,43300.0
2012-02-15 10:55:00,192.76,192.84,192.55,192.57,95300.0,116.7011,116.7495,116.574,116.5861,95300.0
2012-02-15 11:00:00,192.57,192.86,192.5,192.83,51600.0,116.5861,116.7616,116.5437,116.7435,51600.0
2012-02-15 11:05:00,192.89,193.05,192.84,193.01,85100.0,116.7798,116.8767,116.7495,116.8525,85100.0
2012-02-15 11:10:00,193.02,193.02,192.76,192.95,42000.0,116.8585,116.8585,116.7011,116.8161,42000.0
2012-02-15 11:15:00,192.94,193.19,192.9,193.19,69000.0,116.8101,116.9614,116.7859,116.9614,69000.0
2012-02-15 11:20:00,193.18,193.3,193.0,193.04,63500.0,116.9554,117.028,116.8464,116.8706,63500.0
2012-02-15 11:25:00,193.04,193.12,192.99,193.12,30800.0,116.8706,116.9191,116.8404,116.9191,30800.0
2012-02-15 11:30:00,193.12,193.18,192.94,192.94,50200.0,116.9191,116.9554,116.8101,116.8101,50200.0
2012-02-15 11:35:00,192.96,193.12,192.94,193.1,34800.0,116.8222,116.9191,116.8101,116.9069,34800.0
2012-02-15 11:40:00,193.12,193.25,193.09,193.18,36900.0,116.9191,116.9978,116.9009,116.9554,36900.0
2012-02-15 11:45:00,193.2,193.22,193.09,193.18,27200.0,116.9675,116.9796,116.9009,116.9554,27200.0
2012-02-15 11:50:00,193.17,193.24,193.08,193.17,33700.0,116.9493,116.9917,116.8948,116.9493,33700.0
2012-02-15 11:55:00,193.16,193.36,193.07,193.34,36900.0,116.9433,117.0644,116.8888,117.0522,36900.0
2012-02-15 12:00:00,193.36,193.36,193.22,193.34,38100.0,117.0644,117.0644,116.9796,117.0522,38100.0
2012-02-15 12:05:00,193.34,193.43,193.3,193.39,24300.0,117.0522,117.1067,117.028,117.0825,24300.0
2012-02-15 12:10:00,193.38,193.41,193.25,193.4,35200.0,117.0765,117.0946,116.9978,117.0886,35200.0
2012-02-15 12:15:00,193.4,193.44,193.26,193.38,26000.0,117.0886,117.1128,117.0038,117.0765,26000.0
2012-02-15 12:20:00,193.37,193.4,193.13,193.15,36200.0,117.0704,117.0886,116.9251,116.9372,36200.0
2012-02-15 12:25:00,193.13,193.27,193.04,193.18,33100.0,116.9251,117.0099,116.8706,116.9554,33100.0
2012-02-15 12:30:00,193.18,193.24,192.93,192.98,90700.0,116.9554,116.9917,116.804,116.8343,90700.0
2012-02-15 12:35:00,192.97,193.29,192.97,193.19,57000.0,116.8282,117.022,116.8282,116.9614,57000.0
2012-02-15 12:40:00,193.19,193.22,192.91,192.92,51300.0,116.9614,116.9796,116.7919,116.798,51300.0
2012-02-15 12:45:00,192.91,193.02,192.67,192.67,60600.0,116.7919,116.8585,116.6466,116.6466,60600.0
2012-02-15 12:50:00,192.71,192.71,192.15,192.28,58900.0,116.6708,116.6708,116.3318,116.4105,58900.0
2012-02-15 12:55:00,192.22,192.39,192.07,192.28,51600.0,116.3742,116.4771,116.2834,116.4105,51600.0
2012-02-15 13:00:00,192.31,192.31,191.7,192.17,71200.0,116.4287,116.4287,116.0594,116.3439,71200.0
2012-02-15 13:05:00,192.12,192.33,191.97,192.32,38300.0,116.3136,116.4408,116.2228,116.4347,38300.0
2012-02-15 13:10:00,192.33,192.44,192.16,192.22,38300.0,116.4408,116.5074,116.3379,116.3742,38300.0
2012-02-15 13:15:00,192.29,192.53,192.29,192.4,19500.0,116.4166,116.5619,116.4166,116.4832,19500.0
2012-02-15 13:20:00,192.43,192.63,192.32,192.61,18000.0,116.5013,116.6224,116.4347,116.6103,18000.0
2012-02-15 13:25:00,192.61,192.65,192.42,192.49,12500.0,116.6103,116.6345,116.4953,116.5376,12500.0
2012-02-15 13:30:00,192.49,192.5,192.21,192.23,22900.0,116.5376,116.5437,116.3681,116.3802,22900.0
2012-02-15 13:35:00,192.24,192.42,192.17,192.31,13900.0,116.3863,116.4953,116.3439,116.4287,13900.0
2012-02-15 13:40:00,192.37,192.41,192.18,192.26,14500.0,116.465,116.4892,116.35,116.3984,14500.0
2012-02-15 13:45:00,192.26,192.39,192.13,192.33,33900.0,116.3984,116.4771,116.3197,116.4408,33900.0
2012-02-15 13:50:00,192.35,192.59,192.35,192.53,14500.0,116.4529,116.5982,116.4529,116.5619,14500.0
2012-02-15 13:55:00,192.53,192.66,192.48,192.55,15400.0,116.5619,116.6406,116.5316,116.574,15400.0
2012-02-15 14:00:00,192.6,192.68,192.28,192.36,25700.0,116.6042,116.6527,116.4105,116.4589,25700.0
2012-02-15 14:05:00,192.37,192.45,192.21,192.39,16300.0,116.465,116.5134,116.3681,116.4771,16300.0
2012-02-15 14:10:00,192.39,192.39,192.0,192.05,25800.0,116.4771,116.4771,116.241,116.2713,25800.0
2012-02-15 14:15:00,192.11,192.3,191.95,191.99,23000.0,116.3076,116.4226,116.2107,116.2349,23000.0
2012-02-15 14:20:00,191.97,192.17,191.93,192.16,27000.0,116.2228,116.3439,116.1986,116.3379,27000.0
2012-02-15 14:25:00,192.18,192.7,192.16,192.61,46100.0,116.35,116.6648,116.3379,116.6103,46100.0
2012-02-15 14:30:00,192.6,192.65,192.3,192.3,17000.0,116.6042,116.6345,116.4226,116.4226,17000.0
2012-02-15 14:35:00,192.33,192.49,192.28,192.34,18000.0,116.4408,116.5376,116.4105,116.4468,18000.0
2012-02-15 14:40:00,192.34,192.45,192.21,192.4,17800.0,116.4468,116.5134,116.3681,116.4832,17800.0
2012-02-15 14:45:00,192.38,192.55,192.2,192.55,28600.0,116.471,116.574,116.3621,116.574,28600.0
2012-02-15 14:50:00,192.56,192.67,192.21,192.28,23900.0,116.58,116.6466,116.3681,116.4105,23900.0
2012-02-15 14:55:00,192.27,192.4,192.02,192.05,42800.0,116.4044,116.4832,116.2531,116.2713,42800.0
2012-02-15 15:00:00,192.03,192.16,191.73,191.73,51500.0,116.2591,116.3379,116.0775,116.0775,51500.0
2012-02-15 15:05:00,191.75,192.07,191.75,192.0,33000.0,116.0896,116.2834,116.0896,116.241,33000.0
2012-02-15 15:10:00,191.98,192.21,191.61,191.83,52800.0,116.2289,116.3681,116.0049,116.1381,52800.0
2012-02-15 15:15:00,191.83,191.96,191.65,191.65,41400.0,116.1381,116.2168,116.0291,116.0291,41400.0
2012-02-15 15:20:00,191.67,191.7,191.4,191.5,65300.0,116.0412,116.0594,115.8777,115.9383,65300.0
2012-02-15 15:25:00,191.49,191.53,191.26,191.53,39200.0,115.9322,115.9564,115.793,115.9564,39200.0
2012-02-15 15:30:00,191.52,191.64,191.38,191.6,55100.0,115.9504,116.023,115.8656,115.9988,55100.0
2012-02-15 15:35:00,191.58,191.87,191.56,191.85,45000.0,115.9867,116.1623,115.9746,116.1502,45000.0
2012-02-15 15:40:00,191.84,192.17,191.77,192.17,57500.0,116.1441,116.3439,116.1017,116.3439,57500.0
2012-02-15 15:45:00,192.14,192.36,191.97,192.06,79300.0,116.3257,116.4589,116.2228,116.2773,79300.0
2012-02-15 15:50:00,192.05,192.12,191.9,192.0,74900.0,116.2713,116.3136,116.1804,116.241,74900.0
2012-02-15 15:55:00,192.02,192.24,191.94,192.24,148000.0,116.2531,116.3863,116.2047,116.3863,148000.0
2012-02-16 09:30:00,192.61,192.61,192.13,192.3,126700.0,116.6103,116.6103,116.3197,116.4226,126700.0
2012-02-16 09:35:00,192.27,192.36,192.0,192.17,41800.0,116.4044,116.4589,116.241,116.3439,41800.0
2012-02-16 09:40:00,192.16,192.5,192.15,192.46,61500.0,116.3379,116.5437,116.3318,116.5195,61500.0
2012-02-16 09:45:00,192.46,192.58,192.33,192.44,105400.0,116.5195,116.5921,116.4408,116.5074,105400.0
2012-02-16 09:50:00,192.44,192.62,192.37,192.45,80500.0,116.5074,116.6163,116.465,116.5134,80500.0
2012-02-16 09:55:00,192.48,192.74,192.28,192.64,67700.0,116.5316,116.689,116.4105,116.6285,67700.0
2012-02-16 10:00:00,192.65,192.86,192.54,192.58,82300.0,116.6345,116.7616,116.5679,116.5921,82300.0
2012-02-16 10:05:00,192.56,192.65,192.39,192.42,64700.0,116.58,116.6345,116.4771,116.4953,64700.0
2012-02-16 10:10:00,192.44,192.49,192.14,192.39,42700.0,116.5074,116.5376,116.3257,116.4771,42700.0
2012-02-16 10:15:00,192.36,192.65,192.36,192.59,58100.0,116.4589,116.6345,116.4589,116.5982,58100.0
2012-02-16 10:20:00,192.59,192.64,192.35,192.35,31200.0,116.5982,116.6285,116.4529,116.4529,31200.0
2012-02-16 10:25:00,192.35,192.62,192.33,192.5,68200.0,116.4529,116.6163,116.4408,116.5437,68200.0
2012-02-16 10:30:00,192.51,192.56,192.4,192.48,36400.0,116.5497,116.58,116.4832,116.5316,36400.0
2012-02-16 10:35:00,192.48,192.52,192.4,192.44,34100.0,116.5316,116.5558,116.4832,116.5074,34100.0
2012-02-16 10:40:00,192.45,192.49,192.31,192.37,24600.0,116.5134,116.5376,116.4287,116.465,24600.0
2012-02-16 10:45:00,192.4,192.52,192.33,192.47,24800.0,116.4832,116.5558,116.4408,116.5255,24800.0
2012-02-16 10:50:00,192.49,192.52,192.34,192.36,19400.0,116.5376,116.5558,116.4468,116.4589,19400.0
2012-02-16 10:55:00,192.4,192.48,192.31,192.39,44100.0,116.4832,116.5316,116.4287,116.4771,44100.0
2012-02-16 11:00:00,192.37,192.55,192.35,192.52,48600.0,116.465,116.574,116.4529,116.5558,48600.0
2012-02-16 11:05:00,192.53,192.59,192.45,192.46,61800.0,116.5619,116.5982,116.5134,116.5195,61800.0
2012-02-16 11:10:00,192.47,192.49,192.19,192.37,83200.0,116.5255,116.5376,116.356,116.465,83200.0
2012-02-16 11:15:00,192.38,192.47,192.36,192.46,27400.0,116.471,116.5255,116.4589,116.5195,27400.0
2012-02-16 11:20:00,192.46,192.48,192.41,192.46,19700.0,116.5195,116.5316,116.4892,116.5195,19700.0
2012-02-16 11:25:00,192.46,192.51,192.4,192.48,33300.0,116.5195,116.5497,116.4832,116.5316,33300.0
2012-02-16 11:30:00,192.47,192.49,192.39,192.44,43400.0,116.5255,116.5376,116.4771,116.5074,43400.0
2012-02-16 11:35:00,192.45,192.6,192.41,192.5,97200.0,116.5134,116.6042,116.4892,116.5437,97200.0
2012-02-16 11:40:00,192.47,192.54,192.43,192.53,30500.0,116.5255,116.5679,116.5013,116.5619,30500.0
2012-02-16 11:45:00,192.53,192.55,192.44,192.5,27900.0,116.5619,116.574,116.5074,116.5437,27900.0
2012-02-16 11:50:00,192.51,192.51,192.3,192.5,55500.0,116.5497,116.5497,116.4226,116.5437,55500.0
2012-02-16 11:55:00,192.5,192.84,192.46,192.74,80800.0,116.5437,116.7495,116.5195,116.689,80800.0
2012-02-16 12:00:00,192.73,192.91,192.7,192.89,31100.0,116.6829,116.7919,116.6648,116.7798,31100.0
2012-02-16 12:05:00,192.85,192.88,192.65,192.67,21300.0,116.7556,116.7738,116.6345,116.6466,21300.0
2012-02-16 12:10:00,192.64,192.67,192.5,192.6,20400.0,116.6285,116.6466,116.5437,116.6042,20400.0
2012-02-16 12:15:00,192.62,192.68,192.5,192.56,23100.0,116.6163,116.6527,116.5437,116.58,23100.0
2012-02-16 12:20:00,192.56,192.82,192.51,192.75,25100.0,116.58,116.7374,116.5497,116.695,25100.0
2012-02-16 12:25:00,192.75,192.76,192.6,192.6,15900.0,116.695,116.7011,116.6042,116.6042,15900.0
2012-02-16 12:30:00,192.6,192.75,192.59,192.67,8000.0,116.6042,116.695,116.5982,116.6466,8000.0
2012-02-16 12:35:00,192.67,192.74,192.64,192.68,11500.0,116.6466,116.689,116.6285,116.6527,11500.0
2012-02-16 12:40:00,192.71,192.76,192.58,192.7,19200.0,116.6708,116.7011,116.5921,116.6648,19200.0
2012-02-16 12:45:00,192.75,192.75,192.59,192.61,14200.0,116.695,116.695,116.5982,116.6103,14200.0
2012-02-16 12:50:00,192.61,192.81,192.61,192.8,14500.0,116.6103,116.7314,116.6103,116.7253,14500.0
2012-02-16 12:55:00,192.79,192.8,192.69,192.8,19800.0,116.7193,116.7253,116.6587,116.7253,19800.0
2012-02-16 13:00:00,192.78,192.81,192.76,192.8,30500.0,116.7132,116.7314,116.7011,116.7253,30500.0
2012-02-16 13:05:00,192.8,192.82,192.66,192.77,23000.0,116.7253,116.7374,116.6406,116.7072,23000.0
2012-02-16 13:10:00,192.79,192.94,192.77,192.9,27100.0,116.7193,116.8101,116.7072,116.7859,27100.0
2012-02-16 13:15:00,192.94,192.99,192.82,192.83,13100.0,116.8101,116.8404,116.7374,116.7435,13100.0
2012-02-16 13:20:00,192.84,192.9,192.82,192.84,12200.0,116.7495,116.7859,116.7374,116.7495,12200.0
2012-02-16 13:25:00,192.84,192.97,192.8,192.82,16000.0,116.7495,116.8282,116.7253,116.7374,16000.0
2012-02-16 13:30:00,192.82,192.84,192.78,192.82,16400.0,116.7374,116.7495,116.7132,116.7374,16400.0
2012-02-16 13:35:00,192.82,193.0,192.81,192.89,36100.0,116.7374,116.8464,116.7314,116.7798,36100.0
2012-02-16 13:40:00,192.89,192.96,192.81,192.84,16400.0,116.7798,116.8222,116.7314,116.7495,16400.0
2012-02-16 13:45:00,192.84,192.87,192.79,192.82,20100.0,116.7495,116.7677,116.7193,116.7374,20100.0
2012-02-16 13:50:00,192.83,192.89,192.81,192.83,16800.0,116.7435,116.7798,116.7314,116.7435,16800.0
2012-02-16 13:55:00,192.85,192.9,192.82,192.82,11900.0,116.7556,116.7859,116.7374,116.7374,11900.0
2012-02-16 14:00:00,192.85,192.86,192.79,192.83,20500.0,116.7556,116.7616,116.7193,116.7435,20500.0
2012-02-16 14:05:00,192.82,192.85,192.73,192.77,19900.0,116.7374,116.7556,116.6829,116.7072,19900.0
2012-02-16 14:10:00,192.77,192.83,192.75,192.77,14000.0,116.7072,116.7435,116.695,116.7072,14000.0
2012-02-16 14:15:00,192.77,192.85,192.76,192.79,12400.0,116.7072,116.7556,116.7011,116.7193,12400.0
2012-02-16 14:20:00,192.78,192.91,192.78,192.9,35500.0,116.7132,116.7919,116.7132,116.7859,35500.0
2012-02-16 14:25:00,192.9,193.0,192.89,192.94,28400.0,116.7859,116.8464,116.7798,116.8101,28400.0
2012-02-16 14:30:00,192.95,193.25,192.94,193.16,68600.0,116.8161,116.9978,116.8101,116.9433,68600.0
2012-02-16 14:35:00,193.13,193.17,193.0,193.0,20000.0,116.9251,116.9493,116.8464,116.8464,20000.0
2012-02-16 14:40:00,193.0,193.03,192.91,192.91,28100.0,116.8464,116.8646,116.7919,116.7919,28100.0
2012-02-16 14:45:00,192.96,193.04,192.9,193.03,19800.0,116.8222,116.8706,116.7859,116.8646,19800.0
2012-02-16 14:50:00,193.03,193.06,192.96,193.0,36800.0,116.8646,116.8827,116.8222,116.8464,36800.0
2012-02-16 14:55:00,193.0,193.15,192.99,193.15,22400.0,116.8464,116.9372,116.8404,116.9372,22400.0
2012-02-16 15:00:00,193.15,193.25,193.02,193.02,24200.0,116.9372,116.9978,116.8585,116.8585,24200.0
2012-02-16 15:05:00,193.02,193.14,192.95,193.05,32800.0,116.8585,116.9312,116.8161,116.8767,32800.0
2012-02-16 15:10:00,193.05,193.05,192.87,192.99,27500.0,116.8767,116.8767,116.7677,116.8404,27500.0
2012-02-16 15:15:00,192.99,193.04,192.93,192.96,29900.0,116.8404,116.8706,116.804,116.8222,29900.0
2012-02-16 15:20:00,192.96,193.15,192.95,193.1,34900.0,116.8222,116.9372,116.8161,116.9069,34900.0
2012-02-16 15:25:00,193.11,193.11,193.02,193.04,26900.0,116.913,116.913,116.8585,116.8706,26900.0
2012-02-16 15:30:00,193.04,193.07,192.88,193.04,54100.0,116.8706,116.8888,116.7738,116.8706,54100.0
2012-02-16 15:35:00,193.02,193.07,192.94,193.05,39200.0,116.8585,116.8888,116.8101,116.8767,39200.0
2012-02-16 15:40:00,193.05,193.09,192.97,193.05,64100.0,116.8767,116.9009,116.8282,116.8767,64100.0
2012-02-16 15:45:00,193.06,193.09,192.97,192.99,99400.0,116.8827,116.9009,116.8282,116.8404,99400.0
2012-02-16 15:50:00,192.99,193.12,192.96,193.12,84200.0,116.8404,116.9191,116.8222,116.9191,84200.0
2012-02-16 15:55:00,193.11,193.25,193.03,193.03,159000.0,116.913,116.9978,116.8646,116.8646,159000.0
2012-02-17 09:30:00,193.71,193.71,193.06,193.43,965900.0,117.2763,117.2763,116.8827,117.1067,965900.0
2012-02-17 09:35:00,193.4,193.43,192.51,192.63,75900.0,117.0886,117.1067,116.5497,116.6224,75900.0
2012-02-17 09:40:00,192.63,192.84,192.53,192.69,76700.0,116.6224,116.7495,116.5619,116.6587,76700.0
2012-02-17 09:45:00,192.74,192.92,192.59,192.79,73800.0,116.689,116.798,116.5982,116.7193,73800.0
2012-02-17 09:50:00,192.76,192.8,192.63,192.67,44300.0,116.7011,116.7253,116.6224,116.6466,44300.0
2012-02-17 09:55:00,192.73,192.88,192.52,192.52,39100.0,116.6829,116.7738,116.5558,116.5558,39100.0
2012-02-17 10:00:00,192.52,192.58,192.3,192.52,58600.0,116.5558,116.5921,116.4226,116.5558,58600.0
2012-02-17 10:05:00,192.51,192.69,192.36,192.48,33600.0,116.5497,116.6587,116.4589,116.5316,33600.0
2012-02-17 10:10:00,192.5,192.59,192.39,192.59,30700.0,116.5437,116.5982,116.4771,116.5982,30700.0
2012-02-17 10:15:00,192.62,192.67,192.38,192.59,53700.0,116.6163,116.6466,116.471,116.5982,53700.0
2012-02-17 10:20:00,192.61,192.75,192.52,192.7,74500.0,116.6103,116.695,116.5558,116.6648,74500.0
2012-02-17 10:25:00,192.73,192.91,192.72,192.82,21300.0,116.6829,116.7919,116.6769,116.7374,21300.0
2012-02-17 10:30:00,192.8,192.98,192.75,192.79,44000.0,116.7253,116.8343,116.695,116.7193,44000.0
2012-02-17 10:35:00,192.8,192.86,192.69,192.71,24800.0,116.7253,116.7616,116.6587,116.6708,24800.0
2012-02-17 10:40:00,192.71,192.75,192.65,192.72,34500.0,116.6708,116.695,116.6345,116.6769,34500.0
2012-02-17 10:45:00,192.72,192.87,192.65,192.85,24000.0,116.6769,116.7677,116.6345,116.7556,24000.0
2012-02-17 10:50:00,192.88,192.98,192.75,192.75,34100.0,116.7738,116.8343,116.695,116.695,34100.0
2012-02-17 10:55:00,192.75,192.75,192.56,192.74,32000.0,116.695,116.695,116.58,116.689,32000.0
2012-02-17 11:00:00,192.76,192.82,192.59,192.78,22200.0,116.7011,116.7374,116.5982,116.7132,22200.0
2012-02-17 11:05:00,192.78,192.92,192.74,192.92,20600.0,116.7132,116.798,116.689,116.798,20600.0
2012-02-17 11:10:00,192.92,193.04,192.77,192.9,26800.0,116.798,116.8706,116.7072,116.7859,26800.0
2012-02-17 11:15:00,192.92,193.19,192.85,193.13,46000.0,116.798,116.9614,116.7556,116.9251,46000.0
2012-02-17 11:20:00,193.15,193.25,193.07,193.24,35800.0,116.9372,116.9978,116.8888,116.9917,35800.0
2012-02-17 11:25:00,193.22,193.45,193.11,193.45,32600.0,116.9796,117.1188,116.913,117.1188,32600.0
2012-02-17 11:30:00,193.46,193.6,193.22,193.6,45000.0,117.1249,117.2097,116.9796,117.2097,45000.0
2012-02-17 11:35:00,193.6,193.61,193.38,193.45,30200.0,117.2097,117.2157,117.0765,117.1188,30200.0
2012-02-17 11:40:00,193.41,193.49,193.32,193.48,31200.0,117.0946,117.1431,117.0401,117.137,31200.0
2012-02-17 11:45:00,193.48,193.51,193.26,193.43,48400.0,117.137,117.1552,117.0038,117.1067,48400.0
2012-02-17 11:50:00,193.4,193.46,193.12,193.13,16200.0,117.0886,117.1249,116.9191,116.9251,16200.0
2012-02-17 11:55:00,193.13,193.35,193.12,193.28,19900.0,116.9251,117.0583,116.9191,117.0159,19900.0
2012-02-17 12:00:00,193.3,193.3,193.09,193.22,27500.0,117.028,117.028,116.9009,116.9796,27500.0
2012-02-17 12:05:00,193.27,193.29,193.15,193.26,24400.0,117.0099,117.022,116.9372,117.0038,24400.0
2012-02-17 12:10:00,193.25,193.4,193.23,193.34,12100.0,116.9978,117.0886,116.9857,117.0522,12100.0
2012-02-17 12:15:00,193.33,193.4,193.18,193.4,14800.0,117.0462,117.0886,116.9554,117.0886,14800.0
2012-02-17 12:20:00,193.45,193.55,193.15,193.16,22000.0,117.1188,117.1794,116.9372,116.9433,22000.0
2012-02-17 12:25:00,193.12,193.24,193.06,193.14,28400.0,116.9191,116.9917,116.8827,116.9312,28400.0
2012-02-17 12:30:00,193.14,193.17,192.98,193.17,31600.0,116.9312,116.9493,116.8343,116.9493,31600.0
2012-02-17 12:35:00,193.17,193.39,193.15,193.39,12400.0,116.9493,117.0825,116.9372,117.0825,12400.0
2012-02-17 12:40:00,193.39,193.56,193.39,193.54,33400.0,117.0825,117.1854,117.0825,117.1733,33400.0
2012-02-17 12:45:00,193.51,193.52,193.3,193.51,28100.0,117.1552,117.1612,117.028,117.1552,28100.0
2012-02-17 12:50:00,193.52,193.54,193.38,193.48,7600.0,117.1612,117.1733,117.0765,117.137,7600.0
2012-02-17 12:55:00,193.47,193.48,193.4,193.45,11700.0,117.131,117.137,117.0886,117.1188,11700.0
2012-02-17 13:00:00,193.45,193.45,193.3,193.3,7000.0,117.1188,117.1188,117.028,117.028,7000.0
2012-02-17 13:05:00,193.3,193.4,193.3,193.33,7600.0,117.028,117.0886,117.028,117.0462,7600.0
2012-02-17 13:10:00,193.32,193.47,193.32,193.46,9400.0,117.0401,117.131,117.0401,117.1249,9400.0
2012-02-17 13:15:00,193.48,193.49,193.4,193.41,11800.0,117.137,117.1431,117.0886,117.0946,11800.0
2012-02-17 13:20:00,193.43,193.5,193.43,193.5,14500.0,117.1067,117.1491,117.1067,117.1491,14500.0
2012-02-17 13:25:00,193.49,193.5,193.41,193.42,18100.0,117.1431,117.1491,117.0946,117.1007,18100.0
2012-02-17 13:30:00,193.44,193.5,193.42,193.46,27400.0,117.1128,117.1491,117.1007,117.1249,27400.0
2012-02-17 13:35:00,193.48,193.57,193.46,193.57,15600.0,117.137,117.1915,117.1249,117.1915,15600.0
2012-02-17 13:40:00,193.57,193.6,193.56,193.58,13100.0,117.1915,117.2097,117.1854,117.1976,13100.0
2012-02-17 13:45:00,193.59,193.59,193.52,193.53,15100.0,117.2036,117.2036,117.1612,117.1673,15100.0
2012-02-17 13:50:00,193.53,193.53,193.47,193.5,12300.0,117.1673,117.1673,117.131,117.1491,12300.0
2012-02-17 13:55:00,193.5,193.59,193.46,193.54,14600.0,117.1491,117.2036,117.1249,117.1733,14600.0
2012-02-17 14:00:00,193.53,193.57,193.44,193.44,25900.0,117.1673,117.1915,117.1128,117.1128,25900.0
2012-02-17 14:05:00,193.45,193.52,193.42,193.43,31200.0,117.1188,117.1612,117.1007,117.1067,31200.0
2012-02-17 14:10:00,193.46,193.52,193.4,193.41,24500.0,117.1249,117.1612,117.0886,117.0946,24500.0
2012-02-17 14:15:00,193.4,193.44,193.37,193.41,14800.0,117.0886,117.1128,117.0704,117.0946,14800.0
2012-02-17 14:20:00,193.43,193.49,193.41,193.48,14000.0,117.1067,117.1431,117.0946,117.137,14000.0
2012-02-17 14:25:00,193.48,193.57,193.47,193.57,15100.0,117.137,117.1915,117.131,117.1915,15100.0
2012-02-17 14:30:00,193.56,193.68,193.56,193.64,24800.0,117.1854,117.2581,117.1854,117.2339,24800.0
2012-02-17 14:35:00,193.66,193.69,193.61,193.62,20500.0,117.246,117.2641,117.2157,117.2218,20500.0
2012-02-17 14:40:00,193.61,193.64,193.38,193.38,25400.0,117.2157,117.2339,117.0765,117.0765,25400.0
2012-02-17 14:45:00,193.39,193.61,193.38,193.61,17900.0,117.0825,117.2157,117.0765,117.2157,17900.0
2012-02-17 14:50:00,193.61,193.7,193.61,193.64,19800.0,117.2157,117.2702,117.2157,117.2339,19800.0
2012-02-17 14:55:00,193.65,193.7,193.61,193.65,25700.0,117.2399,117.2702,117.2157,117.2399,25700.0
2012-02-17 15:00:00,193.65,193.75,193.61,193.64,27900.0,117.2399,117.3005,117.2157,117.2339,27900.0
2012-02-17 15:05:00,193.64,193.72,193.63,193.71,20500.0,117.2339,117.2823,117.2278,117.2763,20500.0
2012-02-17 15:10:00,193.7,193.79,193.7,193.75,31800.0,117.2702,117.3247,117.2702,117.3005,31800.0
2012-02-17 15:15:00,193.75,193.77,193.64,193.73,27300.0,117.3005,117.3126,117.2339,117.2884,27300.0
2012-02-17 15:20:00,193.73,193.86,193.7,193.83,35300.0,117.2884,117.3671,117.2702,117.3489,35300.0
2012-02-17 15:25:00,193.81,193.85,193.77,193.78,26300.0,117.3368,117.361,117.3126,117.3186,26300.0
2012-02-17 15:30:00,193.8,193.8,193.71,193.76,31400.0,117.3307,117.3307,117.2763,117.3065,31400.0
2012-02-17 15:35:00,193.75,193.76,193.5,193.63,49700.0,117.3005,117.3065,117.1491,117.2278,49700.0
2012-02-17 15:40:00,193.65,193.67,193.52,193.56,44900.0,117.2399,117.252,117.1612,117.1854,44900.0
2012-02-17 15:45:00,193.56,193.8,193.53,193.67,63300.0,117.1854,117.3307,117.1673,117.252,63300.0
2012-02-17 15:50:00,193.67,193.73,193.4,193.6,78700.0,117.252,117.2884,117.0886,117.2097,78700.0
2012-02-17 15:55:00,193.61,193.61,193.39,193.42,143400.0,117.2157,117.2157,117.0825,117.1007,143400.0
2012-02-21 09:30:00,193.73,193.84,193.54,193.65,156900.0,117.2884,117.355,117.1733,117.2399,156900.0
2012-02-21 09:35:00,193.69,193.75,193.4,193.65,100100.0,117.2641,117.3005,117.0886,117.2399,100100.0
2012-02-21 09:40:00,193.66,193.77,193.6,193.6,65800.0,117.246,117.3126,117.2097,117.2097,65800.0
2012-02-21 09:45:00,193.66,193.66,192.8,192.8,84400.0,117.246,117.246,116.7253,116.7253,84400.0
2012-02-21 09:50:00,192.86,192.9,192.48,192.49,85000.0,116.7616,116.7859,116.5316,116.5376,85000.0
2012-02-21 09:55:00,192.48,193.04,192.46,193.02,58300.0,116.5316,116.8706,116.5195,116.8585,58300.0
2012-02-21 10:00:00,193.02,193.05,192.74,192.98,34900.0,116.8585,116.8767,116.689,116.8343,34900.0
2012-02-21 10:05:00,192.96,193.38,192.95,193.26,54900.0,116.8222,117.0765,116.8161,117.0038,54900.0
2012-02-21 10:10:00,193.26,193.43,193.0,193.43,51700.0,117.0038,117.1067,116.8464,117.1067,51700.0
2012-02-21 10:15:00,193.43,193.43,193.21,193.35,31100.0,117.1067,117.1067,116.9735,117.0583,31100.0
2012-02-21 10:20:00,193.4,193.4,193.22,193.34,39800.0,117.0886,117.0886,116.9796,117.0522,39800.0
2012-02-21 10:25:00,193.34,193.54,193.31,193.54,29700.0,117.0522,117.1733,117.0341,117.1733,29700.0
2012-02-21 10:30:00,193.51,193.95,193.5,193.91,53800.0,117.1552,117.4216,117.1491,117.3973,53800.0
2012-02-21 10:35:00,193.93,194.17,193.82,194.15,110300.0,117.4094,117.5547,117.3429,117.5426,110300.0
2012-02-21 10:40:00,194.15,194.24,193.73,193.73,47200.0,117.5426,117.5971,117.2884,117.2884,47200.0
2012-02-21 10:45:00,193.75,193.85,193.55,193.55,37000.0,117.3005,117.361,117.1794,117.1794,37000.0
2012-02-21 10:50:00,193.57,193.72,193.53,193.65,15500.0,117.1915,117.2823,117.1673,117.2399,15500.0
2012-02-21 10:55:00,193.65,193.84,193.61,193.76,31300.0,117.2399,117.355,117.2157,117.3065,31300.0
2012-02-21 11:00:00,193.78,193.88,193.73,193.75,41600.0,117.3186,117.3792,117.2884,117.3005,41600.0
2012-02-21 11:05:00,193.75,193.88,193.71,193.88,21500.0,117.3005,117.3792,117.2763,117.3792,21500.0
2012-02-21 11:10:00,193.88,194.02,193.85,193.91,31600.0,117.3792,117.4639,117.361,117.3973,31600.0
2012-02-21 11:15:00,193.89,193.94,193.79,193.86,19400.0,117.3852,117.4155,117.3247,117.3671,19400.0
2012-02-21 11:20:00,193.86,193.9,193.75,193.75,29900.0,117.3671,117.3913,117.3005,117.3005,29900.0
2012-02-21 11:25:00,193.77,193.81,193.7,193.81,19200.0,117.3126,117.3368,117.2702,117.3368,19200.0
2012-02-21 11:30:00,193.8,193.89,193.75,193.78,16100.0,117.3307,117.3852,117.3005,117.3186,16100.0
2012-02-21 11:35:00,193.75,193.83,193.74,193.83,22000.0,117.3005,117.3489,117.2944,117.3489,22000.0
2012-02-21 11:40:00,193.83,193.88,193.75,193.76,23300.0,117.3489,117.3792,117.3005,117.3065,23300.0
2012-02-21 11:45:00,193.75,193.83,193.75,193.8,15300.0,117.3005,117.3489,117.3005,117.3307,15300.0
2012-02-21 11:50:00,193.8,193.85,193.7,193.7,20600.0,117.3307,117.361,117.2702,117.2702,20600.0
2012-02-21 11:55:00,193.72,193.86,193.71,193.83,12600.0,117.2823,117.3671,117.2763,117.3489,12600.0
2012-02-21 12:00:00,193.83,194.02,193.81,193.99,20500.0,117.3489,117.4639,117.3368,117.4458,20500.0
2012-02-21 12:05:00,193.96,194.1,193.77,193.77,26600.0,117.4276,117.5124,117.3126,117.3126,26600.0
2012-02-21 12:10:00,193.76,193.78,193.6,193.77,28400.0,117.3065,117.3186,117.2097,117.3126,28400.0
2012-02-21 12:15:00,193.73,193.81,193.51,193.56,23300.0,117.2884,117.3368,117.1552,117.1854,23300.0
2012-02-21 12:20:00,193.56,193.64,193.34,193.34,43800.0,117.1854,117.2339,117.0522,117.0522,43800.0
2012-02-21 12:25:00,193.34,193.5,193.2,193.47,17800.0,117.0522,117.1491,116.9675,117.131,17800.0
2012-02-21 12:30:00,193.47,193.58,193.47,193.47,32000.0,117.131,117.1976,117.131,117.131,32000.0
2012-02-21 12:35:00,193.47,193.64,193.47,193.56,32700.0,117.131,117.2339,117.131,117.1854,32700.0
2012-02-21 12:40:00,193.52,193.58,193.47,193.54,12200.0,117.1612,117.1976,117.131,117.1733,12200.0
2012-02-21 12:45:00,193.56,193.73,193.55,193.65,18700.0,117.1854,117.2884,117.1794,117.2399,18700.0
2012-02-21 12:50:00,193.64,193.65,193.55,193.56,11000.0,117.2339,117.2399,117.1794,117.1854,11000.0
2012-02-21 12:55:00,193.56,193.58,193.5,193.5,12100.0,117.1854,117.1976,117.1491,117.1491,12100.0
2012-02-21 13:00:00,193.5,193.51,193.38,193.48,21900.0,117.1491,117.1552,117.0765,117.137,21900.0
2012-02-21 13:05:00,193.49,193.73,193.48,193.63,16500.0,117.1431,117.2884,117.137,117.2278,16500.0
2012-02-21 13:10:00,193.68,193.77,193.65,193.69,14500.0,117.2581,117.3126,117.2399,117.2641,14500.0
2012-02-21 13:15:00,193.71,193.76,193.67,193.69,10800.0,117.2763,117.3065,117.252,117.2641,10800.0
2012-02-21 13:20:00,193.69,193.83,193.69,193.83,7000.0,117.2641,117.3489,117.2641,117.3489,7000.0
2012-02-21 13:25:00,193.83,193.94,193.82,193.88,19600.0,117.3489,117.4155,117.3429,117.3792,19600.0
2012-02-21 13:30:00,193.87,193.87,193.76,193.84,12800.0,117.3731,117.3731,117.3065,117.355,12800.0
2012-02-21 13:35:00,193.85,193.91,193.7,193.7,11900.0,117.361,117.3973,117.2702,117.2702,11900.0
2012-02-21 13:40:00,193.72,193.72,193.2,193.22,25400.0,117.2823,117.2823,116.9675,116.9796,25400.0
2012-02-21 13:45:00,193.25,193.53,193.24,193.44,17800.0,116.9978,117.1673,116.9917,117.1128,17800.0
2012-02-21 13:50:00,193.45,193.5,193.3,193.34,16600.0,117.1188,117.1491,117.028,117.0522,16600.0
2012-02-21 13:55:00,193.36,193.41,193.2,193.28,23600.0,117.0644,117.0946,116.9675,117.0159,23600.0
2012-02-21 14:00:00,193.3,193.35,193.22,193.29,13400.0,117.028,117.0583,116.9796,117.022,13400.0
2012-02-21 14:05:00,193.29,193.33,193.01,193.02,31000.0,117.022,117.0462,116.8525,116.8585,31000.0
2012-02-21 14:10:00,193.0,193.0,192.62,192.83,61400.0,116.8464,116.8464,116.6163,116.7435,61400.0
2012-02-21 14:15:00,192.83,192.89,192.72,192.75,30300.0,116.7435,116.7798,116.6769,116.695,30300.0
2012-02-21 14:20:00,192.75,192.79,192.55,192.79,50000.0,116.695,116.7193,116.574,116.7193,50000.0
2012-02-21 14:25:00,192.79,192.97,192.79,192.93,31700.0,116.7193,116.8282,116.7193,116.804,31700.0
2012-02-21 14:30:00,192.91,192.94,192.84,192.84,18400.0,116.7919,116.8101,116.7495,116.7495,18400.0
2012-02-21 14:35:00,192.86,192.97,192.71,192.82,44300.0,116.7616,116.8282,116.6708,116.7374,44300.0
2012-02-21 14:40:00,192.8,192.96,192.71,192.73,31300.0,116.7253,116.8222,116.6708,116.6829,31300.0
2012-02-21 14:45:00,192.8,192.92,192.78,192.79,19200.0,116.7253,116.798,116.7132,116.7193,19200.0
2012-02-21 14:50:00,192.8,192.87,192.74,192.76,35500.0,116.7253,116.7677,116.689,116.7011,35500.0
2012-02-21 14:55:00,192.74,192.93,192.58,192.93,45800.0,116.689,116.804,116.5921,116.804,45800.0
2012-02-21 15:00:00,192.94,193.04,192.84,193.0,34100.0,116.8101,116.8706,116.7495,116.8464,34100.0
2012-02-21 15:05:00,193.0,193.16,193.0,193.08,30000.0,116.8464,116.9433,116.8464,116.8948,30000.0
2012-02-21 15:10:00,193.07,193.17,193.04,193.1,15700.0,116.8888,116.9493,116.8706,116.9069,15700.0
2012-02-21 15:15:00,193.1,193.1,192.92,192.96,28200.0,116.9069,116.9069,116.798,116.8222,28200.0
2012-02-21 15:20:00,192.96,193.18,192.89,193.16,26000.0,116.8222,116.9554,116.7798,116.9433,26000.0
2012-02-21 15:25:00,193.14,193.18,192.89,193.1,28800.0,116.9312,116.9554,116.7798,116.9069,28800.0
2012-02-21 15:30:00,193.09,193.19,193.06,193.15,32900.0,116.9009,116.9614,116.8827,116.9372,32900.0
2012-02-21 15:35:00,193.13,193.23,193.0,193.21,43700.0,116.9251,116.9857,116.8464,116.9735,43700.0
2012-02-21 15:40:00,193.18,193.41,193.08,193.31,51100.0,116.9554,117.0946,116.8948,117.0341,51100.0
2012-02-21 15:45:00,193.31,193.44,193.26,193.4,58000.0,117.0341,117.1128,117.0038,117.0886,58000.0
2012-02-21 15:50:00,193.39,193.42,193.27,193.36,60100.0,117.0825,117.1007,117.0099,117.0644,60100.0
2012-02-21 15:55:00,193.38,193.41,193.21,193.39,123600.0,117.0765,117.0946,116.9735,117.0825,123600.0
2012-02-22 09:30:00,193.03,193.63,192.95,193.18,135900.0,116.8646,117.2278,116.8161,116.9554,135900.0
2012-02-22 09:35:00,193.28,193.39,192.77,192.96,36300.0,117.0159,117.0825,116.7072,116.8222,36300.0
2012-02-22 09:40:00,192.9,193.75,192.75,193.7,49600.0,116.7859,117.3005,116.695,117.2702,49600.0
2012-02-22 09:45:00,193.7,193.83,193.29,193.38,63800.0,117.2702,117.3489,117.022,117.0765,63800.0
2012-02-22 09:50:00,193.3,193.63,193.3,193.43,43000.0,117.028,117.2278,117.028,117.1067,43000.0
2012-02-22 09:55:00,193.44,193.65,193.37,193.48,88500.0,117.1128,117.2399,117.0704,117.137,88500.0
2012-02-22 10:00:00,193.45,193.53,192.85,193.09,75100.0,117.1188,117.1673,116.7556,116.9009,75100.0
2012-02-22 10:05:00,193.14,193.27,193.0,193.07,32900.0,116.9312,117.0099,116.8464,116.8888,32900.0
2012-02-22 10:10:00,193.1,193.54,193.06,193.37,46400.0,116.9069,117.1733,116.8827,117.0704,46400.0
2012-02-22 10:15:00,193.38,193.76,193.24,193.6,44800.0,117.0765,117.3065,116.9917,117.2097,44800.0
2012-02-22 10:20:00,193.6,193.64,193.07,193.09,27900.0,117.2097,117.2339,116.8888,116.9009,27900.0
2012-02-22 10:25:00,193.15,193.4,193.1,193.36,30800.0,116.9372,117.0886,116.9069,117.0644,30800.0
2012-02-22 10:30:00,193.31,193.31,193.0,193.06,27700.0,117.0341,117.0341,116.8464,116.8827,27700.0
2012-02-22 10:35:00,193.14,193.2,193.0,193.03,26300.0,116.9312,116.9675,116.8464,116.8646,26300.0
2012-02-22 10:40:00,193.06,193.15,193.01,193.01,25300.0,116.8827,116.9372,116.8525,116.8525,25300.0
2012-02-22 10:45:00,193.01,193.42,193.0,193.41,36900.0,116.8525,117.1007,116.8464,117.0946,36900.0
2012-02-22 10:50:00,193.44,193.61,193.42,193.58,25700.0,117.1128,117.2157,117.1007,117.1976,25700.0
2012-02-22 10:55:00,193.55,193.57,193.36,193.47,39200.0,117.1794,117.1915,117.0644,117.131,39200.0
2012-02-22 11:00:00,193.44,193.61,193.41,193.61,14600.0,117.1128,117.2157,117.0946,117.2157,14600.0
2012-02-22 11:05:00,193.61,193.71,193.5,193.65,27700.0,117.2157,117.2763,117.1491,117.2399,27700.0
2012-02-22 11:10:00,193.69,193.98,193.65,193.66,57600.0,117.2641,117.4397,117.2399,117.246,57600.0
2012-02-22 11:15:00,193.68,193.87,193.65,193.72,14500.0,117.2581,117.3731,117.2399,117.2823,14500.0
2012-02-22 11:20:00,193.72,193.88,193.67,193.88,11300.0,117.2823,117.3792,117.252,117.3792,11300.0
2012-02-22 11:25:00,193.88,193.96,193.77,193.91,21600.0,117.3792,117.4276,117.3126,117.3973,21600.0
2012-02-22 11:30:00,193.9,193.93,193.66,193.66,17200.0,117.3913,117.4094,117.246,117.246,17200.0
2012-02-22 11:35:00,193.75,193.75,193.54,193.66,23400.0,117.3005,117.3005,117.1733,117.246,23400.0
2012-02-22 11:40:00,193.66,193.66,193.05,193.24,41600.0,117.246,117.246,116.8767,116.9917,41600.0
2012-02-22 11:45:00,193.22,193.4,193.22,193.23,27100.0,116.9796,117.0886,116.9796,116.9857,27100.0
2012-02-22 11:50:00,193.21,193.48,193.21,193.44,22900.0,116.9735,117.137,116.9735,117.1128,22900.0
2012-02-22 11:55:00,193.44,193.46,193.38,193.4,16800.0,117.1128,117.1249,117.0765,117.0886,16800.0
2012-02-22 12:00:00,193.41,193.45,193.35,193.36,9600.0,117.0946,117.1188,117.0583,117.0644,9600.0
2012-02-22 12:05:00,193.38,193.4,193.26,193.33,17200.0,117.0765,117.0886,117.0038,117.0462,17200.0
2012-02-22 12:10:00,193.34,193.35,193.25,193.33,10200.0,117.0522,117.0583,116.9978,117.0462,10200.0
2012-02-22 12:15:00,193.36,193.41,193.28,193.31,7600.0,117.0644,117.0946,117.0159,117.0341,7600.0
2012-02-22 12:20:00,193.29,193.32,193.18,193.18,14900.0,117.022,117.0401,116.9554,116.9554,14900.0
2012-02-22 12:25:00,193.14,193.31,193.11,193.31,15100.0,116.9312,117.0341,116.913,117.0341,15100.0
2012-02-22 12:30:00,193.31,193.39,193.15,193.27,36400.0,117.0341,117.0825,116.9372,117.0099,36400.0
2012-02-22 12:35:00,193.27,193.41,193.26,193.36,7600.0,117.0099,117.0946,117.0038,117.0644,7600.0
2012-02-22 12:40:00,193.37,193.45,193.37,193.39,12300.0,117.0704,117.1188,117.0704,117.0825,12300.0
2012-02-22 12:45:00,193.39,193.44,193.35,193.44,13000.0,117.0825,117.1128,117.0583,117.1128,13000.0
2012-02-22 12:50:00,193.44,193.48,193.41,193.47,16600.0,117.1128,117.137,117.0946,117.131,16600.0
2012-02-22 12:55:00,193.48,193.63,193.48,193.58,20300.0,117.137,117.2278,117.137,117.1976,20300.0
2012-02-22 13:00:00,193.58,193.65,193.52,193.64,12100.0,117.1976,117.2399,117.1612,117.2339,12100.0
2012-02-22 13:05:00,193.67,193.79,193.64,193.73,22900.0,117.252,117.3247,117.2339,117.2884,22900.0
2012-02-22 13:10:00,193.74,193.79,193.71,193.73,21100.0,117.2944,117.3247,117.2763,117.2884,21100.0
2012-02-22 13:15:00,193.73,194.19,193.73,194.08,55900.0,117.2884,117.5669,117.2884,117.5003,55900.0
2012-02-22 13:20:00,194.09,194.2,194.09,194.18,27700.0,117.5063,117.5729,117.5063,117.5608,27700.0
2012-02-22 13:25:00,194.19,194.5,194.15,194.5,77100.0,117.5669,117.7545,117.5426,117.7545,77100.0
2012-02-22 13:30:00,194.5,194.5,194.32,194.44,35800.0,117.7545,117.7545,117.6456,117.7182,35800.0
2012-02-22 13:35:00,194.44,194.48,194.15,194.32,36600.0,117.7182,117.7424,117.5426,117.6456,36600.0
2012-02-22 13:40:00,194.34,194.44,194.28,194.28,29600.0,117.6577,117.7182,117.6213,117.6213,29600.0
2012-02-22 13:45:00,194.28,194.33,194.16,194.16,21500.0,117.6213,117.6516,117.5487,117.5487,21500.0
2012-02-22 13:50:00,194.16,194.57,194.16,194.42,35800.0,117.5487,117.7969,117.5487,117.7061,35800.0
2012-02-22 13:55:00,194.39,194.39,194.21,194.36,23600.0,117.6879,117.6879,117.579,117.6698,23600.0
2012-02-22 14:00:00,194.34,194.52,194.31,194.52,26000.0,117.6577,117.7666,117.6395,117.7666,26000.0
2012-02-22 14:05:00,194.52,194.57,194.45,194.53,18800.0,117.7666,117.7969,117.7243,117.7727,18800.0
2012-02-22 14:10:00,194.51,194.59,194.43,194.43,25200.0,117.7606,117.809,117.7122,117.7122,25200.0
2012-02-22 14:15:00,194.43,194.72,194.43,194.61,37400.0,117.7122,117.8877,117.7122,117.8211,37400.0
2012-02-22 14:20:00,194.58,194.74,194.57,194.66,24800.0,117.803,117.8998,117.7969,117.8514,24800.0
2012-02-22 14:25:00,194.68,194.68,194.47,194.48,24100.0,117.8635,117.8635,117.7364,117.7424,24100.0
2012-02-22 14:30:00,194.46,194.47,194.35,194.36,25800.0,117.7303,117.7364,117.6637,117.6698,25800.0
2012-02-22 14:35:00,194.35,194.46,194.3,194.31,39000.0,117.6637,117.7303,117.6335,117.6395,39000.0
2012-02-22 14:40:00,194.28,194.32,194.11,194.32,46400.0,117.6213,117.6456,117.5184,117.6456,46400.0
2012-02-22 14:45:00,194.33,194.37,194.28,194.32,17400.0,117.6516,117.6758,117.6213,117.6456,17400.0
2012-02-22 14:50:00,194.34,194.49,194.32,194.4,18400.0,117.6577,117.7485,117.6456,117.694,18400.0
2012-02-22 14:55:00,194.4,194.41,194.32,194.32,17300.0,117.694,117.7001,117.6456,117.6456,17300.0
2012-02-22 15:00:00,194.31,194.34,194.12,194.19,26500.0,117.6395,117.6577,117.5245,117.5669,26500.0
2012-02-22 15:05:00,194.16,194.27,194.08,194.26,18800.0,117.5487,117.6153,117.5003,117.6092,18800.0
2012-02-22 15:10:00,194.25,194.32,194.19,194.3,29800.0,117.6032,117.6456,117.5669,117.6335,29800.0
2012-02-22 15:15:00,194.3,194.32,194.18,194.18,16800.0,117.6335,117.6456,117.5608,117.5608,16800.0
2012-02-22 15:20:00,194.18,194.2,194.05,194.13,20200.0,117.5608,117.5729,117.4821,117.5305,20200.0
2012-02-22 15:25:00,194.13,194.14,193.87,194.13,44300.0,117.5305,117.5366,117.3731,117.5305,44300.0
2012-02-22 15:30:00,194.12,194.16,194.07,194.11,38700.0,117.5245,117.5487,117.4942,117.5184,38700.0
2012-02-22 15:35:00,194.1,194.39,194.1,194.39,30600.0,117.5124,117.6879,117.5124,117.6879,30600.0
2012-02-22 15:40:00,194.4,194.43,194.15,194.15,42300.0,117.694,117.7122,117.5426,117.5426,42300.0
2012-02-22 15:45:00,194.14,194.18,193.75,193.81,69000.0,117.5366,117.5608,117.3005,117.3368,69000.0
2012-02-22 15:50:00,193.8,193.88,193.55,193.72,55400.0,117.3307,117.3792,117.1794,117.2823,55400.0
2012-02-22 15:55:00,193.73,193.91,193.62,193.91,96300.0,117.2884,117.3973,117.2218,117.3973,96300.0
2012-02-23 09:30:00,193.87,194.34,193.79,194.18,160800.0,117.3731,117.6577,117.3247,117.5608,160800.0
2012-02-23 09:35:00,194.18,194.18,193.4,193.94,58700.0,117.5608,117.5608,117.0886,117.4155,58700.0
2012-02-23 09:40:00,193.92,194.08,193.58,193.66,58400.0,117.4034,117.5003,117.1976,117.246,58400.0
2012-02-23 09:45:00,193.72,193.74,193.28,193.45,114400.0,117.2823,117.2944,117.0159,117.1188,114400.0
2012-02-23 09:50:00,193.45,194.24,193.45,194.21,73000.0,117.1188,117.5971,117.1188,117.579,73000.0
2012-02-23 09:55:00,194.24,194.59,194.09,194.59,97000.0,117.5971,117.809,117.5063,117.809,97000.0
2012-02-23 10:00:00,194.55,194.87,194.51,194.78,249700.0,117.7848,117.9785,117.7606,117.9241,249700.0
2012-02-23 10:05:00,194.78,195.82,194.75,195.62,637000.0,117.9241,118.5537,117.9059,118.4326,637000.0
2012-02-23 10:10:00,195.68,196.48,195.52,196.48,291000.0,118.4689,118.9533,118.3721,118.9533,291000.0
2012-02-23 10:15:00,196.45,197.47,196.45,197.31,421300.0,118.9351,119.5526,118.9351,119.4558,421300.0
2012-02-23 10:20:00,197.31,197.43,196.65,196.83,252100.0,119.4558,119.5284,119.0562,119.1652,252100.0
2012-02-23 10:25:00,196.87,197.4,196.85,197.09,173600.0,119.1894,119.5103,119.1773,119.3226,173600.0
2012-02-23 10:30:00,197.06,197.7,197.0,197.53,178600.0,119.3044,119.6919,119.2681,119.589,178600.0
2012-02-23 10:35:00,197.58,197.74,197.06,197.41,123800.0,119.6192,119.7161,119.3044,119.5163,123800.0
2012-02-23 10:40:00,197.41,197.95,197.35,197.77,157300.0,119.5163,119.8432,119.48,119.7343,157300.0
2012-02-23 10:45:00,197.76,197.99,197.57,197.77,103400.0,119.7282,119.8675,119.6132,119.7343,103400.0
2012-02-23 10:50:00,197.73,198.0,197.45,197.9,95500.0,119.7101,119.8735,119.5405,119.813,95500.0
2012-02-23 10:55:00,197.92,198.42,197.76,198.39,196000.0,119.8251,120.1278,119.7282,120.1096,196000.0
2012-02-23 11:00:00,198.38,198.82,198.24,198.38,225900.0,120.1036,120.37,120.0188,120.1036,225900.0
2012-02-23 11:05:00,198.37,198.62,198.25,198.32,130800.0,120.0975,120.2489,120.0249,120.0672,130800.0
2012-02-23 11:10:00,198.34,198.8,198.32,198.65,121900.0,120.0794,120.3579,120.0672,120.267,121900.0
2012-02-23 11:15:00,198.65,199.09,198.53,198.85,190600.0,120.267,120.5334,120.1944,120.3881,190600.0
2012-02-23 11:20:00,198.91,199.23,198.6,198.6,157300.0,120.4244,120.6182,120.2368,120.2368,157300.0
2012-02-23 11:25:00,198.68,198.68,198.25,198.3,96400.0,120.2852,120.2852,120.0249,120.0551,96400.0
2012-02-23 11:30:00,198.3,198.75,198.3,198.7,82300.0,120.0551,120.3276,120.0551,120.2973,82300.0
2012-02-23 11:35:00,198.63,198.9,198.53,198.75,74300.0,120.2549,120.4184,120.1944,120.3276,74300.0
2012-02-23 11:40:00,198.75,198.9,198.71,198.74,51800.0,120.3276,120.4184,120.3034,120.3215,51800.0
2012-02-23 11:45:00,198.73,198.83,198.61,198.71,100200.0,120.3155,120.376,120.2428,120.3034,100200.0
2012-02-23 11:50:00,198.71,198.96,198.61,198.75,94400.0,120.3034,120.4547,120.2428,120.3276,94400.0
2012-02-23 11:55:00,198.75,198.92,198.64,198.81,32300.0,120.3276,120.4305,120.261,120.3639,32300.0
2012-02-23 12:00:00,198.81,198.86,198.67,198.82,49200.0,120.3639,120.3942,120.2791,120.37,49200.0
2012-02-23 12:05:00,198.81,199.03,198.8,198.9,80500.0,120.3639,120.4971,120.3579,120.4184,80500.0
2012-02-23 12:10:00,198.9,198.97,198.56,198.58,35600.0,120.4184,120.4608,120.2126,120.2247,35600.0
2012-02-23 12:15:00,198.57,198.75,198.42,198.48,65200.0,120.2186,120.3276,120.1278,120.1641,65200.0
2012-02-23 12:20:00,198.42,198.85,198.42,198.77,35200.0,120.1278,120.3881,120.1278,120.3397,35200.0
2012-02-23 12:25:00,198.77,198.82,198.45,198.46,41200.0,120.3397,120.37,120.146,120.152,41200.0
2012-02-23 12:30:00,198.45,198.75,198.3,198.4,71300.0,120.146,120.3276,120.0551,120.1157,71300.0
2012-02-23 12:35:00,198.49,198.49,198.14,198.25,40100.0,120.1702,120.1702,119.9583,120.0249,40100.0
2012-02-23 12:40:00,198.25,198.4,198.16,198.21,29800.0,120.0249,120.1157,119.9704,120.0007,29800.0
2012-02-23 12:45:00,198.21,198.3,198.12,198.12,33800.0,120.0007,120.0551,119.9462,119.9462,33800.0
2012-02-23 12:50:00,198.18,198.4,198.12,198.32,25900.0,119.9825,120.1157,119.9462,120.0672,25900.0
2012-02-23 12:55:00,198.3,198.41,198.2,198.31,20800.0,120.0551,120.1217,119.9946,120.0612,20800.0
2012-02-23 13:00:00,198.32,198.38,198.18,198.36,21000.0,120.0672,120.1036,119.9825,120.0915,21000.0
2012-02-23 13:05:00,198.32,198.34,197.92,197.95,43300.0,120.0672,120.0794,119.8251,119.8432,43300.0
2012-02-23 13:10:00,198.0,198.32,197.89,198.18,44500.0,119.8735,120.0672,119.8069,119.9825,44500.0
2012-02-23 13:15:00,198.17,198.17,198.0,198.09,28500.0,119.9764,119.9764,119.8735,119.928,28500.0
2012-02-23 13:20:00,198.09,198.38,198.06,198.15,29700.0,119.928,120.1036,119.9098,119.9643,29700.0
2012-02-23 13:25:00,198.14,198.15,197.88,197.98,38100.0,119.9583,119.9643,119.8009,119.8614,38100.0
2012-02-23 13:30:00,197.96,197.96,197.5,197.84,114200.0,119.8493,119.8493,119.5708,119.7766,114200.0
2012-02-23 13:35:00,197.76,197.89,197.54,197.74,40700.0,119.7282,119.8069,119.595,119.7161,40700.0
2012-02-23 13:40:00,197.76,197.82,197.51,197.77,83400.0,119.7282,119.7645,119.5769,119.7343,83400.0
2012-02-23 13:45:00,197.78,197.91,197.76,197.82,48400.0,119.7403,119.819,119.7282,119.7645,48400.0
2012-02-23 13:50:00,197.84,198.26,197.82,198.21,67900.0,119.7766,120.0309,119.7645,120.0007,67900.0
2012-02-23 13:55:00,198.2,198.33,198.04,198.04,44700.0,119.9946,120.0733,119.8977,119.8977,44700.0
2012-02-23 14:00:00,198.05,198.11,197.88,197.88,44400.0,119.9038,119.9401,119.8009,119.8009,44400.0
2012-02-23 14:05:00,197.88,198.09,197.81,198.02,47300.0,119.8009,119.928,119.7585,119.8856,47300.0
2012-02-23 14:10:00,198.04,198.19,197.94,197.98,40100.0,119.8977,119.9885,119.8372,119.8614,40100.0
2012-02-23 14:15:00,197.98,198.06,197.81,197.88,23800.0,119.8614,119.9098,119.7585,119.8009,23800.0
2012-02-23 14:20:00,197.94,197.95,197.73,197.8,23900.0,119.8372,119.8432,119.7101,119.7524,23900.0
2012-02-23 14:25:00,197.84,198.27,197.84,198.16,33700.0,119.7766,120.037,119.7766,119.9704,33700.0
2012-02-23 14:30:00,198.17,198.25,197.89,197.92,43000.0,119.9764,120.0249,119.8069,119.8251,43000.0
2012-02-23 14:35:00,197.91,198.39,197.9,198.28,40200.0,119.819,120.1096,119.813,120.043,40200.0
2012-02-23 14:40:00,198.28,198.39,197.88,197.98,44600.0,120.043,120.1096,119.8009,119.8614,44600.0
2012-02-23 14:45:00,197.97,198.09,197.51,197.54,44500.0,119.8554,119.928,119.5769,119.595,44500.0
2012-02-23 14:50:00,197.54,197.9,197.5,197.75,50100.0,119.595,119.813,119.5708,119.7222,50100.0
2012-02-23 14:55:00,197.75,197.83,197.33,197.48,54000.0,119.7222,119.7706,119.4679,119.5587,54000.0
2012-02-23 15:00:00,197.48,197.7,197.45,197.57,60100.0,119.5587,119.6919,119.5405,119.6132,60100.0
2012-02-23 15:05:00,197.53,198.05,197.52,198.05,43300.0,119.589,119.9038,119.5829,119.9038,43300.0
2012-02-23 15:10:00,198.04,198.24,197.97,198.22,53600.0,119.8977,120.0188,119.8554,120.0067,53600.0
2012-02-23 15:15:00,198.23,198.26,198.09,198.09,51500.0,120.0128,120.0309,119.928,119.928,51500.0
2012-02-23 15:20:00,198.11,198.2,197.85,198.13,52300.0,119.9401,119.9946,119.7827,119.9522,52300.0
2012-02-23 15:25:00,198.13,198.34,197.86,197.99,45900.0,119.9522,120.0794,119.7888,119.8675,45900.0
2012-02-23 15:30:00,198.01,198.08,197.63,197.83,77400.0,119.8796,119.9219,119.6495,119.7706,77400.0
2012-02-23 15:35:00,197.82,198.03,197.73,197.97,82500.0,119.7645,119.8917,119.7101,119.8554,82500.0
2012-02-23 15:40:00,197.96,198.28,197.9,197.93,85000.0,119.8493,120.043,119.813,119.8311,85000.0
2012-02-23 15:45:00,197.94,198.05,197.77,197.86,98000.0,119.8372,119.9038,119.7343,119.7888,98000.0
2012-02-23 15:50:00,197.86,197.93,197.63,197.64,119200.0,119.7888,119.8311,119.6495,119.6556,119200.0
2012-02-23 15:55:00,197.66,197.87,197.58,197.63,197700.0,119.6677,119.7948,119.6192,119.6495,197700.0
2012-02-24 09:30:00,198.38,198.56,197.42,197.43,208100.0,120.1036,120.2126,119.5224,119.5284,208100.0
2012-02-24 09:35:00,197.42,197.92,197.18,197.72,94400.0,119.5224,119.8251,119.3771,119.704,94400.0
2012-02-24 09:40:00,197.67,197.7,196.88,197.0,119800.0,119.6737,119.6919,119.1954,119.2681,119800.0
2012-02-24 09:45:00,197.0,197.48,196.92,197.36,51400.0,119.2681,119.5587,119.2197,119.486,51400.0
2012-02-24 09:50:00,197.36,197.49,197.22,197.4,68400.0,119.486,119.5647,119.4013,119.5103,68400.0
2012-02-24 09:55:00,197.4,197.67,197.35,197.66,41000.0,119.5103,119.6737,119.48,119.6677,41000.0
2012-02-24 10:00:00,197.65,197.65,197.38,197.58,32300.0,119.6616,119.6616,119.4982,119.6192,32300.0
2012-02-24 10:05:00,197.58,198.1,197.47,197.68,54700.0,119.6192,119.9341,119.5526,119.6798,54700.0
2012-02-24 10:10:00,197.72,197.98,197.58,197.61,47500.0,119.704,119.8614,119.6192,119.6374,47500.0
2012-02-24 10:15:00,197.58,198.05,197.58,197.93,38400.0,119.6192,119.9038,119.6192,119.8311,38400.0
2012-02-24 10:20:00,197.86,197.93,197.33,197.39,36500.0,119.7888,119.8311,119.4679,119.5042,36500.0
2012-02-24 10:25:00,197.4,197.42,197.0,197.19,59300.0,119.5103,119.5224,119.2681,119.3831,59300.0
2012-02-24 10:30:00,197.17,197.39,197.14,197.21,28100.0,119.371,119.5042,119.3529,119.3952,28100.0
2012-02-24 10:35:00,197.21,197.27,197.0,197.01,26700.0,119.3952,119.4316,119.2681,119.2741,26700.0
2012-02-24 10:40:00,197.02,197.06,196.89,196.89,40700.0,119.2802,119.3044,119.2015,119.2015,40700.0
2012-02-24 10:45:00,196.91,197.0,196.61,196.96,52300.0,119.2136,119.2681,119.032,119.2439,52300.0
2012-02-24 10:50:00,196.96,197.19,196.91,197.17,49800.0,119.2439,119.3831,119.2136,119.371,49800.0
2012-02-24 10:55:00,197.19,197.36,197.18,197.25,23200.0,119.3831,119.486,119.3771,119.4194,23200.0
2012-02-24 11:00:00,197.26,197.77,197.18,197.59,45900.0,119.4255,119.7343,119.3771,119.6253,45900.0
2012-02-24 11:05:00,197.65,197.94,197.6,197.89,39800.0,119.6616,119.8372,119.6313,119.8069,39800.0
2012-02-24 11:10:00,197.87,198.0,197.7,197.96,30400.0,119.7948,119.8735,119.6919,119.8493,30400.0
2012-02-24 11:15:00,197.95,197.99,197.64,197.65,23600.0,119.8432,119.8675,119.6556,119.6616,23600.0
2012-02-24 11:20:00,197.67,197.91,197.66,197.83,13400.0,119.6737,119.819,119.6677,119.7706,13400.0
2012-02-24 11:25:00,197.8,197.88,197.73,197.83,19500.0,119.7524,119.8009,119.7101,119.7706,19500.0
2012-02-24 11:30:00,197.85,197.97,197.77,197.89,37700.0,119.7827,119.8554,119.7343,119.8069,37700.0
2012-02-24 11:35:00,197.87,198.04,197.83,198.0,26300.0,119.7948,119.8977,119.7706,119.8735,26300.0
2012-02-24 11:40:00,197.99,198.03,197.88,197.92,14000.0,119.8675,119.8917,119.8009,119.8251,14000.0
2012-02-24 11:45:00,197.92,197.92,197.65,197.81,22900.0,119.8251,119.8251,119.6616,119.7585,22900.0
2012-02-24 11:50:00,197.8,198.0,197.79,197.99,23700.0,119.7524,119.8735,119.7464,119.8675,23700.0
2012-02-24 11:55:00,197.99,198.0,197.75,197.81,28300.0,119.8675,119.8735,119.7222,119.7585,28300.0
2012-02-24 12:00:00,197.79,197.83,197.65,197.76,21800.0,119.7464,119.7706,119.6616,119.7282,21800.0
2012-02-24 12:05:00,197.74,197.86,197.71,197.76,16200.0,119.7161,119.7888,119.6979,119.7282,16200.0
2012-02-24 12:10:00,197.76,197.9,197.75,197.84,25100.0,119.7282,119.813,119.7222,119.7766,25100.0
2012-02-24 12:15:00,197.84,197.97,197.82,197.97,21200.0,119.7766,119.8554,119.7645,119.8554,21200.0
2012-02-24 12:20:00,197.97,198.03,197.9,197.99,32700.0,119.8554,119.8917,119.813,119.8675,32700.0
2012-02-24 12:25:00,198.01,198.06,197.81,197.87,24700.0,119.8796,119.9098,119.7585,119.7948,24700.0
2012-02-24 12:30:00,197.87,197.88,197.7,197.74,28000.0,119.7948,119.8009,119.6919,119.7161,28000.0
2012-02-24 12:35:00,197.74,197.86,197.7,197.84,13500.0,119.7161,119.7888,119.6919,119.7766,13500.0
2012-02-24 12:40:00,197.86,197.99,197.86,197.95,22900.0,119.7888,119.8675,119.7888,119.8432,22900.0
2012-02-24 12:45:00,197.94,197.96,197.89,197.92,11500.0,119.8372,119.8493,119.8069,119.8251,11500.0
2012-02-24 12:50:00,197.93,197.98,197.81,197.85,19800.0,119.8311,119.8614,119.7585,119.7827,19800.0
2012-02-24 12:55:00,197.84,197.87,197.7,197.87,16800.0,119.7766,119.7948,119.6919,119.7948,16800.0
2012-02-24 13:00:00,197.86,197.97,197.84,197.93,15600.0,119.7888,119.8554,119.7766,119.8311,15600.0
2012-02-24 13:05:00,197.94,197.94,197.7,197.73,13400.0,119.8372,119.8372,119.6919,119.7101,13400.0
2012-02-24 13:10:00,197.73,197.85,197.72,197.85,16700.0,119.7101,119.7827,119.704,119.7827,16700.0
2012-02-24 13:15:00,197.83,197.92,197.79,197.89,18000.0,119.7706,119.8251,119.7464,119.8069,18000.0
2012-02-24 13:20:00,197.9,197.9,197.71,197.78,11900.0,119.813,119.813,119.6979,119.7403,11900.0
2012-02-24 13:25:00,197.8,197.84,197.6,197.63,22100.0,119.7524,119.7766,119.6313,119.6495,22100.0
2012-02-24 13:30:00,197.65,197.89,197.61,197.68,23500.0,119.6616,119.8069,119.6374,119.6798,23500.0
2012-02-24 13:35:00,197.69,197.76,197.62,197.68,19400.0,119.6858,119.7282,119.6435,119.6798,19400.0
2012-02-24 13:40:00,197.68,197.72,197.4,197.48,33200.0,119.6798,119.704,119.5103,119.5587,33200.0
2012-02-24 13:45:00,197.49,197.61,197.32,197.32,18500.0,119.5647,119.6374,119.4618,119.4618,18500.0
2012-02-24 13:50:00,197.33,197.49,197.3,197.48,22400.0,119.4679,119.5647,119.4497,119.5587,22400.0
2012-02-24 13:55:00,197.46,197.59,197.33,197.56,22700.0,119.5466,119.6253,119.4679,119.6071,22700.0
2012-02-24 14:00:00,197.56,197.63,197.4,197.48,30100.0,119.6071,119.6495,119.5103,119.5587,30100.0
2012-02-24 14:05:00,197.48,197.54,197.31,197.35,35000.0,119.5587,119.595,119.4558,119.48,35000.0
2012-02-24 14:10:00,197.35,197.45,197.2,197.2,39600.0,119.48,119.5405,119.3892,119.3892,39600.0
2012-02-24 14:15:00,197.2,197.24,197.07,197.07,31000.0,119.3892,119.4134,119.3105,119.3105,31000.0
2012-02-24 14:20:00,197.08,197.17,197.0,197.13,27400.0,119.3165,119.371,119.2681,119.3468,27400.0
2012-02-24 14:25:00,197.13,197.15,197.04,197.06,24500.0,119.3468,119.3589,119.2923,119.3044,24500.0
2012-02-24 14:30:00,197.06,197.08,196.85,196.86,32800.0,119.3044,119.3165,119.1773,119.1833,32800.0
2012-02-24 14:35:00,196.85,197.1,196.68,197.1,23100.0,119.1773,119.3286,119.0744,119.3286,23100.0
2012-02-24 14:40:00,197.11,197.11,196.87,196.92,23800.0,119.3347,119.3347,119.1894,119.2197,23800.0
2012-02-24 14:45:00,196.92,197.2,196.9,197.2,26700.0,119.2197,119.3892,119.2076,119.3892,26700.0
2012-02-24 14:50:00,197.17,197.24,197.14,197.18,17000.0,119.371,119.4134,119.3529,119.3771,17000.0
2012-02-24 14:55:00,197.18,197.36,197.09,197.33,21900.0,119.3771,119.486,119.3226,119.4679,21900.0
2012-02-24 15:00:00,197.35,197.41,197.24,197.3,29000.0,119.48,119.5163,119.4134,119.4497,29000.0
2012-02-24 15:05:00,197.3,197.5,197.29,197.46,22400.0,119.4497,119.5708,119.4437,119.5466,22400.0
2012-02-24 15:10:00,197.45,197.46,197.28,197.28,23800.0,119.5405,119.5466,119.4376,119.4376,23800.0
2012-02-24 15:15:00,197.3,197.53,197.28,197.53,26800.0,119.4497,119.589,119.4376,119.589,26800.0
2012-02-24 15:20:00,197.52,197.72,197.47,197.67,28000.0,119.5829,119.704,119.5526,119.6737,28000.0
2012-02-24 15:25:00,197.68,197.7,197.39,197.42,26000.0,119.6798,119.6919,119.5042,119.5224,26000.0
2012-02-24 15:30:00,197.41,197.56,197.29,197.54,61700.0,119.5163,119.6071,119.4437,119.595,61700.0
2012-02-24 15:35:00,197.55,197.74,197.49,197.66,47600.0,119.6011,119.7161,119.5647,119.6677,47600.0
2012-02-24 15:40:00,197.66,197.67,197.5,197.59,58700.0,119.6677,119.6737,119.5708,119.6253,58700.0
2012-02-24 15:45:00,197.6,197.73,197.36,197.69,80700.0,119.6313,119.7101,119.486,119.6858,80700.0
2012-02-24 15:50:00,197.69,197.7,197.38,197.53,72100.0,119.6858,119.6919,119.4982,119.589,72100.0
2012-02-24 15:55:00,197.54,197.76,197.53,197.76,139700.0,119.595,119.7282,119.589,119.7282,139700.0
2012-02-27 09:30:00,196.78,196.97,196.57,196.6,143800.0,119.1349,119.2499,119.0078,119.0259,143800.0
2012-02-27 09:35:00,196.6,196.71,196.11,196.71,77200.0,119.0259,119.0925,118.7293,119.0925,77200.0
2012-02-27 09:40:00,196.71,196.71,196.14,196.29,89600.0,119.0925,119.0925,118.7474,118.8382,89600.0
2012-02-27 09:45:00,196.25,196.53,196.2,196.23,93700.0,118.814,118.9835,118.7838,118.8019,93700.0
2012-02-27 09:50:00,196.23,196.45,196.1,196.35,73900.0,118.8019,118.9351,118.7232,118.8746,73900.0
2012-02-27 09:55:00,196.39,196.57,196.27,196.3,54800.0,118.8988,119.0078,118.8261,118.8443,54800.0
2012-02-27 10:00:00,196.35,196.64,196.35,196.53,61200.0,118.8746,119.0501,118.8746,118.9835,61200.0
2012-02-27 10:05:00,196.53,196.67,196.33,196.54,55400.0,118.9835,119.0683,118.8625,118.9896,55400.0
2012-02-27 10:10:00,196.54,196.76,196.47,196.6,43000.0,118.9896,119.1228,118.9472,119.0259,43000.0
2012-02-27 10:15:00,196.59,197.01,196.53,196.94,59200.0,119.0199,119.2741,118.9835,119.2318,59200.0
2012-02-27 10:20:00,196.87,197.14,196.77,196.98,56800.0,119.1894,119.3529,119.1288,119.256,56800.0
2012-02-27 10:25:00,197.0,197.07,196.79,196.82,35700.0,119.2681,119.3105,119.141,119.1591,35700.0
2012-02-27 10:30:00,196.84,196.92,196.56,196.56,32800.0,119.1712,119.2197,119.0017,119.0017,32800.0
2012-02-27 10:35:00,196.56,196.72,196.5,196.63,32500.0,119.0017,119.0986,118.9654,119.0441,32500.0
2012-02-27 10:40:00,196.62,197.03,196.59,197.02,43200.0,119.038,119.2863,119.0199,119.2802,43200.0
2012-02-27 10:45:00,197.0,197.23,196.92,196.99,27900.0,119.2681,119.4073,119.2197,119.262,27900.0
2012-02-27 10:50:00,197.0,197.0,196.88,196.88,30100.0,119.2681,119.2681,119.1954,119.1954,30100.0
2012-02-27 10:55:00,196.89,197.23,196.89,196.96,51000.0,119.2015,119.4073,119.2015,119.2439,51000.0
2012-02-27 11:00:00,196.99,197.0,196.86,196.96,22900.0,119.262,119.2681,119.1833,119.2439,22900.0
2012-02-27 11:05:00,196.93,197.08,196.86,197.05,35000.0,119.2257,119.3165,119.1833,119.2984,35000.0
2012-02-27 11:10:00,197.08,197.51,197.0,197.5,39400.0,119.3165,119.5769,119.2681,119.5708,39400.0
2012-02-27 11:15:00,197.52,197.9,197.48,197.81,44300.0,119.5829,119.813,119.5587,119.7585,44300.0
2012-02-27 11:20:00,197.77,198.33,197.77,198.26,86400.0,119.7343,120.0733,119.7343,120.0309,86400.0
2012-02-27 11:25:00,198.33,198.5,198.13,198.45,87300.0,120.0733,120.1762,119.9522,120.146,87300.0
2012-02-27 11:30:00,198.38,198.48,198.13,198.2,66300.0,120.1036,120.1641,119.9522,119.9946,66300.0
2012-02-27 11:35:00,198.22,198.3,197.88,197.89,43200.0,120.0067,120.0551,119.8009,119.8069,43200.0
2012-02-27 11:40:00,197.88,198.19,197.84,197.95,29300.0,119.8009,119.9885,119.7766,119.8432,29300.0
2012-02-27 11:45:00,197.98,198.0,197.62,197.87,38000.0,119.8614,119.8735,119.6435,119.7948,38000.0
2012-02-27 11:50:00,197.84,198.19,197.84,198.1,26300.0,119.7766,119.9885,119.7766,119.9341,26300.0
2012-02-27 11:55:00,198.11,198.19,198.0,198.06,23100.0,119.9401,119.9885,119.8735,119.9098,23100.0
2012-02-27 12:00:00,198.09,198.09,197.84,197.95,21700.0,119.928,119.928,119.7766,119.8432,21700.0
2012-02-27 12:05:00,197.96,198.04,197.81,197.81,30900.0,119.8493,119.8977,119.7585,119.7585,30900.0
2012-02-27 12:10:00,197.8,198.11,197.78,198.07,51900.0,119.7524,119.9401,119.7403,119.9159,51900.0
2012-02-27 12:15:00,198.06,198.1,197.99,198.07,25700.0,119.9098,119.9341,119.8675,119.9159,25700.0
2012-02-27 12:20:00,198.1,198.17,197.93,198.05,23600.0,119.9341,119.9764,119.8311,119.9038,23600.0
2012-02-27 12:25:00,198.04,198.2,197.99,198.18,17200.0,119.8977,119.9946,119.8675,119.9825,17200.0
2012-02-27 12:30:00,198.17,198.17,197.85,197.9,19200.0,119.9764,119.9764,119.7827,119.813,19200.0
2012-02-27 12:35:00,197.9,198.18,197.89,198.06,42300.0,119.813,119.9825,119.8069,119.9098,42300.0
2012-02-27 12:40:00,198.05,198.08,197.99,198.0,11300.0,119.9038,119.9219,119.8675,119.8735,11300.0
2012-02-27 12:45:00,198.0,198.19,197.97,198.15,38900.0,119.8735,119.9885,119.8554,119.9643,38900.0
2012-02-27 12:50:00,198.16,198.48,198.15,198.3,41100.0,119.9704,120.1641,119.9643,120.0551,41100.0
2012-02-27 12:55:00,198.29,198.38,198.26,198.28,32100.0,120.0491,120.1036,120.0309,120.043,32100.0
2012-02-27 13:00:00,198.28,198.29,198.09,198.12,21100.0,120.043,120.0491,119.928,119.9462,21100.0
2012-02-27 13:05:00,198.1,198.32,198.08,198.12,33100.0,119.9341,120.0672,119.9219,119.9462,33100.0
2012-02-27 13:10:00,198.14,198.16,198.08,198.14,20300.0,119.9583,119.9704,119.9219,119.9583,20300.0
2012-02-27 13:15:00,198.14,198.18,198.02,198.07,20800.0,119.9583,119.9825,119.8856,119.9159,20800.0
2012-02-27 13:20:00,198.06,198.2,197.99,198.18,16800.0,119.9098,119.9946,119.8675,119.9825,16800.0
2012-02-27 13:25:00,198.18,198.19,197.99,198.0,27400.0,119.9825,119.9885,119.8675,119.8735,27400.0
2012-02-27 13:30:00,198.0,198.06,197.98,198.06,20600.0,119.8735,119.9098,119.8614,119.9098,20600.0
2012-02-27 13:35:00,198.02,198.13,197.99,198.01,8700.0,119.8856,119.9522,119.8675,119.8796,8700.0
2012-02-27 13:40:00,198.0,198.05,197.97,198.0,18600.0,119.8735,119.9038,119.8554,119.8735,18600.0
2012-02-27 13:45:00,198.0,198.04,197.85,197.85,42500.0,119.8735,119.8977,119.7827,119.7827,42500.0
2012-02-27 13:50:00,197.88,197.99,197.86,197.92,34900.0,119.8009,119.8675,119.7888,119.8251,34900.0
2012-02-27 13:55:00,197.94,198.08,197.93,198.08,17700.0,119.8372,119.9219,119.8311,119.9219,17700.0
2012-02-27 14:00:00,198.06,198.24,198.03,198.11,45300.0,119.9098,120.0188,119.8917,119.9401,45300.0
2012-02-27 14:05:00,198.12,198.38,198.12,198.38,26900.0,119.9462,120.1036,119.9462,120.1036,26900.0
2012-02-27 14:10:00,198.37,198.47,198.21,198.34,46400.0,120.0975,120.1581,120.0007,120.0794,46400.0
2012-02-27 14:15:00,198.32,198.36,198.23,198.24,22800.0,120.0672,120.0915,120.0128,120.0188,22800.0
2012-02-27 14:20:00,198.25,198.33,198.17,198.23,20800.0,120.0249,120.0733,119.9764,120.0128,20800.0
2012-02-27 14:25:00,198.23,198.36,198.22,198.35,28800.0,120.0128,120.0915,120.0067,120.0854,28800.0
2012-02-27 14:30:00,198.33,198.33,198.08,198.12,19600.0,120.0733,120.0733,119.9219,119.9462,19600.0
2012-02-27 14:35:00,198.11,198.26,198.1,198.26,23100.0,119.9401,120.0309,119.9341,120.0309,23100.0
2012-02-27 14:40:00,198.25,198.47,198.22,198.44,22600.0,120.0249,120.1581,120.0067,120.1399,22600.0
2012-02-27 14:45:00,198.44,198.44,198.18,198.35,24700.0,120.1399,120.1399,119.9825,120.0854,24700.0
2012-02-27 14:50:00,198.37,198.4,198.17,198.27,21000.0,120.0975,120.1157,119.9764,120.037,21000.0
2012-02-27 14:55:00,198.26,198.26,198.07,198.08,19000.0,120.0309,120.0309,119.9159,119.9219,19000.0
2012-02-27 15:00:00,198.08,198.5,198.07,198.41,58700.0,119.9219,120.1762,119.9159,120.1217,58700.0
2012-02-27 15:05:00,198.47,198.71,198.41,198.52,76200.0,120.1581,120.3034,120.1217,120.1883,76200.0
2012-02-27 15:10:00,198.51,198.63,198.4,198.44,40300.0,120.1823,120.2549,120.1157,120.1399,40300.0
2012-02-27 15:15:00,198.41,198.42,197.86,198.15,105100.0,120.1217,120.1278,119.7888,119.9643,105100.0
2012-02-27 15:20:00,198.14,198.23,197.9,197.9,46300.0,119.9583,120.0128,119.813,119.813,46300.0
2012-02-27 15:25:00,197.95,198.11,197.9,197.98,42900.0,119.8432,119.9401,119.813,119.8614,42900.0
2012-02-27 15:30:00,198.0,198.19,197.97,198.05,43000.0,119.8735,119.9885,119.8554,119.9038,43000.0
2012-02-27 15:35:00,198.05,198.15,198.0,198.07,43700.0,119.9038,119.9643,119.8735,119.9159,43700.0
2012-02-27 15:40:00,198.08,198.23,198.01,198.07,48300.0,119.9219,120.0128,119.8796,119.9159,48300.0
2012-02-27 15:45:00,198.04,198.04,197.77,197.85,73500.0,119.8977,119.8977,119.7343,119.7827,73500.0
2012-02-27 15:50:00,197.84,197.94,197.69,197.81,90100.0,119.7766,119.8372,119.6858,119.7585,90100.0
2012-02-27 15:55:00,197.8,197.96,197.54,197.54,159500.0,119.7524,119.8493,119.595,119.595,159500.0
2012-02-28 09:30:00,197.75,197.93,197.55,197.77,88800.0,119.7222,119.8311,119.6011,119.7343,88800.0
2012-02-28 09:35:00,197.79,198.2,197.73,198.07,72200.0,119.7464,119.9946,119.7101,119.9159,72200.0
2012-02-28 09:40:00,198.05,198.13,197.59,197.76,62300.0,119.9038,119.9522,119.6253,119.7282,62300.0
2012-02-28 09:45:00,197.73,198.14,197.66,198.07,30300.0,119.7101,119.9583,119.6677,119.9159,30300.0
2012-02-28 09:50:00,198.08,198.39,198.03,198.29,59200.0,119.9219,120.1096,119.8917,120.0491,59200.0
2012-02-28 09:55:00,198.31,198.67,198.17,198.58,46400.0,120.0612,120.2791,119.9764,120.2247,46400.0
2012-02-28 10:00:00,198.58,198.96,198.54,198.54,109500.0,120.2247,120.4547,120.2004,120.2004,109500.0
2012-02-28 10:05:00,198.61,198.66,198.17,198.19,54400.0,120.2428,120.2731,119.9764,119.9885,54400.0
2012-02-28 10:10:00,198.23,198.46,198.04,198.16,47600.0,120.0128,120.152,119.8977,119.9704,47600.0
2012-02-28 10:15:00,198.18,198.77,198.06,198.6,64100.0,119.9825,120.3397,119.9098,120.2368,64100.0
2012-02-28 10:20:00,198.61,198.78,198.34,198.37,67300.0,120.2428,120.3457,120.0794,120.0975,67300.0
2012-02-28 10:25:00,198.35,198.4,198.11,198.16,66500.0,120.0854,120.1157,119.9401,119.9704,66500.0
2012-02-28 10:30:00,198.16,198.62,198.15,198.46,72200.0,119.9704,120.2489,119.9643,120.152,72200.0
2012-02-28 10:35:00,198.47,198.62,198.33,198.52,52400.0,120.1581,120.2489,120.0733,120.1883,52400.0
2012-02-28 10:40:00,198.51,198.59,198.34,198.46,48100.0,120.1823,120.2307,120.0794,120.152,48100.0
2012-02-28 10:45:00,198.48,198.6,198.12,198.12,47700.0,120.1641,120.2368,119.9462,119.9462,47700.0
2012-02-28 10:50:00,198.19,198.19,198.0,198.04,72800.0,119.9885,119.9885,119.8735,119.8977,72800.0
2012-02-28 10:55:00,198.07,198.25,198.0,198.24,48600.0,119.9159,120.0249,119.8735,120.0188,48600.0
2012-02-28 11:00:00,198.21,198.3,198.06,198.06,22200.0,120.0007,120.0551,119.9098,119.9098,22200.0
2012-02-28 11:05:00,198.1,198.38,198.09,198.31,45500.0,119.9341,120.1036,119.928,120.0612,45500.0
2012-02-28 11:10:00,198.3,198.33,198.04,198.07,49700.0,120.0551,120.0733,119.8977,119.9159,49700.0
2012-02-28 11:15:00,198.08,198.14,198.0,198.1,38200.0,119.9219,119.9583,119.8735,119.9341,38200.0
2012-02-28 11:20:00,198.12,198.29,198.06,198.25,21500.0,119.9462,120.0491,119.9098,120.0249,21500.0
2012-02-28 11:25:00,198.28,198.39,198.23,198.29,24600.0,120.043,120.1096,120.0128,120.0491,24600.0
2012-02-28 11:30:00,198.29,198.41,198.27,198.33,14100.0,120.0491,120.1217,120.037,120.0733,14100.0
2012-02-28 11:35:00,198.31,198.35,198.2,198.22,25300.0,120.0612,120.0854,119.9946,120.0067,25300.0
2012-02-28 11:40:00,198.21,198.27,198.01,198.05,32700.0,120.0007,120.037,119.8796,119.9038,32700.0
2012-02-28 11:45:00,198.07,198.2,197.98,198.17,30600.0,119.9159,119.9946,119.8614,119.9764,30600.0
2012-02-28 11:50:00,198.17,198.26,197.93,198.02,33800.0,119.9764,120.0309,119.8311,119.8856,33800.0
2012-02-28 11:55:00,198.0,198.13,197.83,197.84,27500.0,119.8735,119.9522,119.7706,119.7766,27500.0
2012-02-28 12:00:00,197.81,197.99,197.75,197.96,43000.0,119.7585,119.8675,119.7222,119.8493,43000.0
2012-02-28 12:05:00,197.95,198.13,197.92,198.05,33400.0,119.8432,119.9522,119.8251,119.9038,33400.0
2012-02-28 12:10:00,198.11,198.11,197.95,198.01,41200.0,119.9401,119.9401,119.8432,119.8796,41200.0
2012-02-28 12:15:00,198.02,198.06,197.89,197.99,39500.0,119.8856,119.9098,119.8069,119.8675,39500.0
2012-02-28 12:20:00,197.98,198.01,197.91,197.91,31700.0,119.8614,119.8796,119.819,119.819,31700.0
2012-02-28 12:25:00,197.9,198.03,197.8,198.02,30200.0,119.813,119.8917,119.7524,119.8856,30200.0
2012-02-28 12:30:00,198.02,198.05,197.8,198.0,26000.0,119.8856,119.9038,119.7524,119.8735,26000.0
2012-02-28 12:35:00,198.0,198.03,197.87,197.98,14000.0,119.8735,119.8917,119.7948,119.8614,14000.0
2012-02-28 12:40:00,197.94,198.0,197.9,197.9,19100.0,119.8372,119.8735,119.813,119.813,19100.0
2012-02-28 12:45:00,197.89,198.0,197.86,197.93,11500.0,119.8069,119.8735,119.7888,119.8311,11500.0
2012-02-28 12:50:00,197.97,198.12,197.89,198.06,27800.0,119.8554,119.9462,119.8069,119.9098,27800.0
2012-02-28 12:55:00,198.09,198.09,197.86,197.92,15800.0,119.928,119.928,119.7888,119.8251,15800.0
2012-02-28 13:00:00,197.93,197.98,197.86,197.9,16900.0,119.8311,119.8614,119.7888,119.813,16900.0
2012-02-28 13:05:00,197.88,197.96,197.79,197.81,19300.0,119.8009,119.8493,119.7464,119.7585,19300.0
2012-02-28 13:10:00,197.81,197.98,197.79,197.96,15400.0,119.7585,119.8614,119.7464,119.8493,15400.0
2012-02-28 13:15:00,197.98,198.04,197.89,197.93,21400.0,119.8614,119.8977,119.8069,119.8311,21400.0
2012-02-28 13:20:00,197.92,198.22,197.92,198.2,36500.0,119.8251,120.0067,119.8251,119.9946,36500.0
2012-02-28 13:25:00,198.2,198.26,198.09,198.15,18100.0,119.9946,120.0309,119.928,119.9643,18100.0
2012-02-28 13:30:00,198.09,198.11,197.96,198.08,23600.0,119.928,119.9401,119.8493,119.9219,23600.0
2012-02-28 13:35:00,198.09,198.13,197.99,198.04,28600.0,119.928,119.9522,119.8675,119.8977,28600.0
2012-02-28 13:40:00,198.02,198.03,197.82,197.88,18500.0,119.8856,119.8917,119.7645,119.8009,18500.0
2012-02-28 13:45:00,197.88,197.92,197.8,197.83,13400.0,119.8009,119.8251,119.7524,119.7706,13400.0
2012-02-28 13:50:00,197.79,197.82,197.57,197.57,24900.0,119.7464,119.7645,119.6132,119.6132,24900.0
2012-02-28 13:55:00,197.63,197.74,197.43,197.72,37600.0,119.6495,119.7161,119.5284,119.704,37600.0
2012-02-28 14:00:00,197.69,197.88,197.66,197.82,26100.0,119.6858,119.8009,119.6677,119.7645,26100.0
2012-02-28 14:05:00,197.83,197.93,197.79,197.79,13300.0,119.7706,119.8311,119.7464,119.7464,13300.0
2012-02-28 14:10:00,197.79,197.9,197.61,197.82,19800.0,119.7464,119.813,119.6374,119.7645,19800.0
2012-02-28 14:15:00,197.82,197.95,197.76,197.85,16000.0,119.7645,119.8432,119.7282,119.7827,16000.0
2012-02-28 14:20:00,197.8,197.88,197.73,197.77,14000.0,119.7524,119.8009,119.7101,119.7343,14000.0
2012-02-28 14:25:00,197.75,197.77,197.5,197.66,14400.0,119.7222,119.7343,119.5708,119.6677,14400.0
2012-02-28 14:30:00,197.67,197.89,197.65,197.83,13700.0,119.6737,119.8069,119.6616,119.7706,13700.0
2012-02-28 14:35:00,197.86,197.88,197.74,197.75,11100.0,119.7888,119.8009,119.7161,119.7222,11100.0
2012-02-28 14:40:00,197.79,197.82,197.63,197.79,12800.0,119.7464,119.7645,119.6495,119.7464,12800.0
2012-02-28 14:45:00,197.83,197.95,197.83,197.89,10300.0,119.7706,119.8432,119.7706,119.8069,10300.0
2012-02-28 14:50:00,197.88,197.99,197.88,197.89,11000.0,119.8009,119.8675,119.8009,119.8069,11000.0
2012-02-28 14:55:00,197.91,197.91,197.76,197.8,11400.0,119.819,119.819,119.7282,119.7524,11400.0
2012-02-28 15:00:00,197.82,198.04,197.82,197.99,22800.0,119.7645,119.8977,119.7645,119.8675,22800.0
2012-02-28 15:05:00,198.01,198.01,197.87,197.99,14200.0,119.8796,119.8796,119.7948,119.8675,14200.0
2012-02-28 15:10:00,198.0,198.0,197.83,197.94,18700.0,119.8735,119.8735,119.7706,119.8372,18700.0
2012-02-28 15:15:00,197.96,198.2,197.96,198.1,28100.0,119.8493,119.9946,119.8493,119.9341,28100.0
2012-02-28 15:20:00,198.08,198.19,198.03,198.03,26600.0,119.9219,119.9885,119.8917,119.8917,26600.0
2012-02-28 15:25:00,198.02,198.22,197.94,198.15,29700.0,119.8856,120.0067,119.8372,119.9643,29700.0
2012-02-28 15:30:00,198.17,198.23,198.06,198.15,45200.0,119.9764,120.0128,119.9098,119.9643,45200.0
2012-02-28 15:35:00,198.15,198.35,198.05,198.24,46800.0,119.9643,120.0854,119.9038,120.0188,46800.0
2012-02-28 15:40:00,198.24,198.37,198.15,198.27,34100.0,120.0188,120.0975,119.9643,120.037,34100.0
2012-02-28 15:45:00,198.26,198.28,198.05,198.05,49100.0,120.0309,120.043,119.9038,119.9038,49100.0
2012-02-28 15:50:00,198.07,198.2,198.01,198.12,65600.0,119.9159,119.9946,119.8796,119.9462,65600.0
2012-02-28 15:55:00,198.11,198.19,197.98,198.01,137100.0,119.9401,119.9885,119.8614,119.8796,137100.0
2012-02-29 09:30:00,197.86,198.36,197.81,198.23,130200.0,119.7888,120.0915,119.7585,120.0128,130200.0
2012-02-29 09:35:00,198.3,198.95,198.24,198.93,156100.0,120.0551,120.4487,120.0188,120.4366,156100.0
2012-02-29 09:40:00,198.87,198.98,198.5,198.5,102000.0,120.4002,120.4668,120.1762,120.1762,102000.0
2012-02-29 09:45:00,198.5,199.17,198.3,198.3,130800.0,120.1762,120.5819,120.0551,120.0551,130800.0
2012-02-29 09:50:00,198.35,198.46,197.92,198.04,83700.0,120.0854,120.152,119.8251,119.8977,83700.0
2012-02-29 09:55:00,198.02,198.58,197.98,198.51,90200.0,119.8856,120.2247,119.8614,120.1823,90200.0
2012-02-29 10:00:00,198.54,198.9,198.01,198.01,73300.0,120.2004,120.4184,119.8796,119.8796,73300.0
2012-02-29 10:05:00,198.01,198.17,197.62,198.09,70700.0,119.8796,119.9764,119.6435,119.928,70700.0
2012-02-29 10:10:00,198.09,198.35,198.04,198.27,60800.0,119.928,120.0854,119.8977,120.037,60800.0
2012-02-29 10:15:00,198.28,198.32,197.87,197.93,62800.0,120.043,120.0672,119.7948,119.8311,62800.0
2012-02-29 10:20:00,197.97,198.1,197.74,198.1,103700.0,119.8554,119.9341,119.7161,119.9341,103700.0
2012-02-29 10:25:00,198.1,198.13,197.88,198.09,27900.0,119.9341,119.9522,119.8009,119.928,27900.0
2012-02-29 10:30:00,198.08,198.1,197.84,197.99,27100.0,119.9219,119.9341,119.7766,119.8675,27100.0
2012-02-29 10:35:00,197.99,198.08,197.76,197.84,25400.0,119.8675,119.9219,119.7282,119.7766,25400.0
2012-02-29 10:40:00,197.83,197.84,197.52,197.62,41000.0,119.7706,119.7766,119.5829,119.6435,41000.0
2012-02-29 10:45:00,197.62,197.62,196.74,196.95,87800.0,119.6435,119.6435,119.1107,119.2378,87800.0
2012-02-29 10:50:00,196.88,197.05,196.52,196.85,92700.0,119.1954,119.2984,118.9775,119.1773,92700.0
2012-02-29 10:55:00,196.85,196.9,196.48,196.88,94200.0,119.1773,119.2076,118.9533,119.1954,94200.0
2012-02-29 11:00:00,196.92,197.1,196.76,196.76,78600.0,119.2197,119.3286,119.1228,119.1228,78600.0
2012-02-29 11:05:00,196.84,197.2,196.7,197.17,45400.0,119.1712,119.3892,119.0865,119.371,45400.0
2012-02-29 11:10:00,197.17,197.28,197.04,197.08,43200.0,119.371,119.4376,119.2923,119.3165,43200.0
2012-02-29 11:15:00,197.09,197.29,197.07,197.29,49800.0,119.3226,119.4437,119.3105,119.4437,49800.0
2012-02-29 11:20:00,197.25,197.26,196.73,197.05,54000.0,119.4194,119.4255,119.1046,119.2984,54000.0
2012-02-29 11:25:00,197.05,197.11,196.62,196.62,28500.0,119.2984,119.3347,119.038,119.038,28500.0
2012-02-29 11:30:00,196.6,197.04,196.45,197.0,50000.0,119.0259,119.2923,118.9351,119.2681,50000.0
2012-02-29 11:35:00,196.95,197.01,196.82,196.96,27800.0,119.2378,119.2741,119.1591,119.2439,27800.0
2012-02-29 11:40:00,196.95,197.34,196.95,197.0,38200.0,119.2378,119.4739,119.2378,119.2681,38200.0
2012-02-29 11:45:00,196.98,197.17,196.89,197.04,50600.0,119.256,119.371,119.2015,119.2923,50600.0
2012-02-29 11:50:00,197.06,197.29,196.94,197.21,64000.0,119.3044,119.4437,119.2318,119.3952,64000.0
2012-02-29 11:55:00,197.21,197.33,197.06,197.09,23200.0,119.3952,119.4679,119.3044,119.3226,23200.0
2012-02-29 12:00:00,197.08,197.23,196.95,196.97,23200.0,119.3165,119.4073,119.2378,119.2499,23200.0
2012-02-29 12:05:00,196.92,197.16,196.84,197.15,26900.0,119.2197,119.365,119.1712,119.3589,26900.0
2012-02-29 12:10:00,197.14,197.4,197.12,197.36,21300.0,119.3529,119.5103,119.3407,119.486,21300.0
2012-02-29 12:15:00,197.4,197.62,197.4,197.54,43900.0,119.5103,119.6435,119.5103,119.595,43900.0
2012-02-29 12:20:00,197.56,197.82,197.56,197.77,40500.0,119.6071,119.7645,119.6071,119.7343,40500.0
2012-02-29 12:25:00,197.76,197.91,197.75,197.76,27200.0,119.7282,119.819,119.7222,119.7282,27200.0
2012-02-29 12:30:00,197.76,197.88,197.75,197.76,31200.0,119.7282,119.8009,119.7222,119.7282,31200.0
2012-02-29 12:35:00,197.76,197.87,197.72,197.78,53200.0,119.7282,119.7948,119.704,119.7403,53200.0
2012-02-29 12:40:00,197.78,197.78,197.36,197.46,32900.0,119.7403,119.7403,119.486,119.5466,32900.0
2012-02-29 12:45:00,197.46,197.49,197.33,197.41,13900.0,119.5466,119.5647,119.4679,119.5163,13900.0
2012-02-29 12:50:00,197.45,197.57,197.44,197.57,13800.0,119.5405,119.6132,119.5345,119.6132,13800.0
2012-02-29 12:55:00,197.52,197.6,197.46,197.51,22100.0,119.5829,119.6313,119.5466,119.5769,22100.0
2012-02-29 13:00:00,197.53,197.81,197.5,197.81,23100.0,119.589,119.7585,119.5708,119.7585,23100.0
2012-02-29 13:05:00,197.8,197.98,197.79,197.94,35300.0,119.7524,119.8614,119.7464,119.8372,35300.0
2012-02-29 13:10:00,197.97,197.97,197.56,197.6,45400.0,119.8554,119.8554,119.6071,119.6313,45400.0
2012-02-29 13:15:00,197.61,197.79,197.35,197.35,48400.0,119.6374,119.7464,119.48,119.48,48400.0
2012-02-29 13:20:00,197.36,197.66,197.35,197.51,23500.0,119.486,119.6677,119.48,119.5769,23500.0
2012-02-29 13:25:00,197.52,197.56,197.38,197.55,36600.0,119.5829,119.6071,119.4982,119.6011,36600.0
2012-02-29 13:30:00,197.52,197.67,197.38,197.58,13100.0,119.5829,119.6737,119.4982,119.6192,13100.0
2012-02-29 13:35:00,197.62,197.67,197.47,197.5,24300.0,119.6435,119.6737,119.5526,119.5708,24300.0
2012-02-29 13:40:00,197.5,197.66,197.47,197.6,20100.0,119.5708,119.6677,119.5526,119.6313,20100.0
2012-02-29 13:45:00,197.59,197.81,197.55,197.81,33000.0,119.6253,119.7585,119.6011,119.7585,33000.0
2012-02-29 13:50:00,197.81,197.81,197.6,197.64,18900.0,119.7585,119.7585,119.6313,119.6556,18900.0
2012-02-29 13:55:00,197.63,197.85,197.6,197.76,20300.0,119.6495,119.7827,119.6313,119.7282,20300.0
2012-02-29 14:00:00,197.76,198.0,197.64,197.97,21300.0,119.7282,119.8735,119.6556,119.8554,21300.0
2012-02-29 14:05:00,197.95,198.06,197.81,197.83,21200.0,119.8432,119.9098,119.7585,119.7706,21200.0
2012-02-29 14:10:00,197.82,197.94,197.6,197.62,28500.0,119.7645,119.8372,119.6313,119.6435,28500.0
2012-02-29 14:15:00,197.6,197.62,197.51,197.58,18000.0,119.6313,119.6435,119.5769,119.6192,18000.0
2012-02-29 14:20:00,197.59,197.64,197.54,197.61,12300.0,119.6253,119.6556,119.595,119.6374,12300.0
2012-02-29 14:25:00,197.61,197.74,197.58,197.63,24500.0,119.6374,119.7161,119.6192,119.6495,24500.0
2012-02-29 14:30:00,197.63,197.74,197.29,197.29,22800.0,119.6495,119.7161,119.4437,119.4437,22800.0
2012-02-29 14:35:00,197.3,197.53,197.27,197.51,13300.0,119.4497,119.589,119.4316,119.5769,13300.0
2012-02-29 14:40:00,197.5,197.51,197.25,197.31,31800.0,119.5708,119.5769,119.4194,119.4558,31800.0
2012-02-29 14:45:00,197.31,197.35,197.24,197.3,31800.0,119.4558,119.48,119.4134,119.4497,31800.0
2012-02-29 14:50:00,197.29,197.4,197.27,197.36,11700.0,119.4437,119.5103,119.4316,119.486,11700.0
2012-02-29 14:55:00,197.33,197.33,197.02,197.09,27500.0,119.4679,119.4679,119.2802,119.3226,27500.0
2012-02-29 15:00:00,197.09,197.16,196.89,196.92,39400.0,119.3226,119.365,119.2015,119.2197,39400.0
2012-02-29 15:05:00,196.93,197.17,196.85,196.97,29900.0,119.2257,119.371,119.1773,119.2499,29900.0
2012-02-29 15:10:00,197.01,197.31,196.94,197.28,39900.0,119.2741,119.4558,119.2318,119.4376,39900.0
2012-02-29 15:15:00,197.28,197.4,197.06,197.14,28500.0,119.4376,119.5103,119.3044,119.3529,28500.0
2012-02-29 15:20:00,197.19,197.19,197.01,197.1,28700.0,119.3831,119.3831,119.2741,119.3286,28700.0
2012-02-29 15:25:00,197.1,197.41,196.92,197.36,42500.0,119.3286,119.5163,119.2197,119.486,42500.0
2012-02-29 15:30:00,197.31,197.31,196.81,196.95,74500.0,119.4558,119.4558,119.1531,119.2378,74500.0
2012-02-29 15:35:00,197.0,197.0,196.6,196.73,69900.0,119.2681,119.2681,119.0259,119.1046,69900.0
2012-02-29 15:40:00,196.73,197.09,196.61,197.04,89400.0,119.1046,119.3226,119.032,119.2923,89400.0
2012-02-29 15:45:00,197.04,197.08,196.88,197.06,122900.0,119.2923,119.3165,119.1954,119.3044,122900.0
2012-02-29 15:50:00,197.07,197.07,196.83,196.89,79800.0,119.3105,119.3105,119.1652,119.2015,79800.0
2012-02-29 15:55:00,196.86,197.0,196.57,196.74,249700.0,119.1833,119.2681,119.0078,119.1107,249700.0
2012-03-01 09:30:00,197.23,197.75,197.23,197.48,126500.0,119.4073,119.7222,119.4073,119.5587,126500.0
2012-03-01 09:35:00,197.48,197.72,197.15,197.42,53700.0,119.5587,119.704,119.3589,119.5224,53700.0
2012-03-01 09:40:00,197.45,197.5,197.03,197.15,99600.0,119.5405,119.5708,119.2863,119.3589,99600.0
2012-03-01 09:45:00,197.21,197.54,197.03,197.44,72000.0,119.3952,119.595,119.2863,119.5345,72000.0
2012-03-01 09:50:00,197.49,197.93,197.47,197.61,79500.0,119.5647,119.8311,119.5526,119.6374,79500.0
2012-03-01 09:55:00,197.61,197.8,197.47,197.52,62700.0,119.6374,119.7524,119.5526,119.5829,62700.0
2012-03-01 10:00:00,197.46,197.5,196.93,197.45,95800.0,119.5466,119.5708,119.2257,119.5405,95800.0
2012-03-01 10:05:00,197.47,197.5,197.09,197.19,66100.0,119.5526,119.5708,119.3226,119.3831,66100.0
2012-03-01 10:10:00,197.2,197.5,197.18,197.32,63500.0,119.3892,119.5708,119.3771,119.4618,63500.0
2012-03-01 10:15:00,197.39,197.55,197.3,197.49,62600.0,119.5042,119.6011,119.4497,119.5647,62600.0
2012-03-01 10:20:00,197.45,197.72,197.27,197.71,61900.0,119.5405,119.704,119.4316,119.6979,61900.0
2012-03-01 10:25:00,197.69,197.89,197.63,197.71,50500.0,119.6858,119.8069,119.6495,119.6979,50500.0
2012-03-01 10:30:00,197.73,197.73,197.45,197.59,28800.0,119.7101,119.7101,119.5405,119.6253,28800.0
2012-03-01 10:35:00,197.57,197.72,197.44,197.66,71400.0,119.6132,119.704,119.5345,119.6677,71400.0
2012-03-01 10:40:00,197.66,197.68,197.35,197.47,53100.0,119.6677,119.6798,119.48,119.5526,53100.0
2012-03-01 10:45:00,197.43,197.5,197.35,197.46,27600.0,119.5284,119.5708,119.48,119.5466,27600.0
2012-03-01 10:50:00,197.41,197.45,197.26,197.42,24500.0,119.5163,119.5405,119.4255,119.5224,24500.0
2012-03-01 10:55:00,197.4,197.64,197.39,197.58,44600.0,119.5103,119.6556,119.5042,119.6192,44600.0
2012-03-01 11:00:00,197.58,197.82,197.58,197.77,53100.0,119.6192,119.7645,119.6192,119.7343,53100.0
2012-03-01 11:05:00,197.71,197.81,197.48,197.5,33700.0,119.6979,119.7585,119.5587,119.5708,33700.0
2012-03-01 11:10:00,197.5,197.66,197.41,197.48,33100.0,119.5708,119.6677,119.5163,119.5587,33100.0
2012-03-01 11:15:00,197.48,197.78,197.46,197.6,41500.0,119.5587,119.7403,119.5466,119.6313,41500.0
2012-03-01 11:20:00,197.61,197.7,197.55,197.62,23700.0,119.6374,119.6919,119.6011,119.6435,23700.0
2012-03-01 11:25:00,197.64,197.83,197.53,197.8,36200.0,119.6556,119.7706,119.589,119.7524,36200.0
2012-03-01 11:30:00,197.84,197.86,197.71,197.79,55700.0,119.7766,119.7888,119.6979,119.7464,55700.0
2012-03-01 11:35:00,197.79,197.94,197.71,197.85,67900.0,119.7464,119.8372,119.6979,119.7827,67900.0
2012-03-01 11:40:00,197.85,197.93,197.77,197.93,22200.0,119.7827,119.8311,119.7343,119.8311,22200.0
2012-03-01 11:45:00,197.85,198.09,197.85,197.95,29400.0,119.7827,119.928,119.7827,119.8432,29400.0
2012-03-01 11:50:00,197.91,198.09,197.79,197.8,52700.0,119.819,119.928,119.7464,119.7524,52700.0
2012-03-01 11:55:00,197.82,198.0,197.75,197.79,29700.0,119.7645,119.8735,119.7222,119.7464,29700.0
2012-03-01 12:00:00,197.79,197.91,197.75,197.87,15900.0,119.7464,119.819,119.7222,119.7948,15900.0
2012-03-01 12:05:00,197.87,197.94,197.84,197.86,18800.0,119.7948,119.8372,119.7766,119.7888,18800.0
2012-03-01 12:10:00,197.86,198.01,197.81,198.01,18500.0,119.7888,119.8796,119.7585,119.8796,18500.0
2012-03-01 12:15:00,197.95,198.06,197.95,198.06,21800.0,119.8432,119.9098,119.8432,119.9098,21800.0
2012-03-01 12:20:00,198.06,198.19,197.85,198.0,24600.0,119.9098,119.9885,119.7827,119.8735,24600.0
2012-03-01 12:25:00,198.01,198.06,197.95,197.97,17800.0,119.8796,119.9098,119.8432,119.8554,17800.0
2012-03-01 12:30:00,197.95,198.02,197.9,197.9,21200.0,119.8432,119.8856,119.813,119.813,21200.0
2012-03-01 12:35:00,197.9,198.0,197.89,197.98,21800.0,119.813,119.8735,119.8069,119.8614,21800.0
2012-03-01 12:40:00,197.99,197.99,197.91,197.93,19900.0,119.8675,119.8675,119.819,119.8311,19900.0
2012-03-01 12:45:00,197.94,198.14,197.94,198.14,19500.0,119.8372,119.9583,119.8372,119.9583,19500.0
2012-03-01 12:50:00,198.12,198.2,198.05,198.13,12000.0,119.9462,119.9946,119.9038,119.9522,12000.0
2012-03-01 12:55:00,198.12,198.14,198.05,198.11,23800.0,119.9462,119.9583,119.9038,119.9401,23800.0
2012-03-01 13:00:00,198.12,198.12,197.93,197.93,19100.0,119.9462,119.9462,119.8311,119.8311,19100.0
2012-03-01 13:05:00,197.91,198.14,197.91,198.11,13200.0,119.819,119.9583,119.819,119.9401,13200.0
2012-03-01 13:10:00,198.11,198.17,197.96,197.96,25100.0,119.9401,119.9764,119.8493,119.8493,25100.0
2012-03-01 13:15:00,197.96,198.1,197.94,198.09,27700.0,119.8493,119.9341,119.8372,119.928,27700.0
2012-03-01 13:20:00,198.06,198.4,198.04,198.31,49900.0,119.9098,120.1157,119.8977,120.0612,49900.0
2012-03-01 13:25:00,198.31,198.47,198.2,198.46,34500.0,120.0612,120.1581,119.9946,120.152,34500.0
2012-03-01 13:30:00,198.47,198.47,198.36,198.38,20800.0,120.1581,120.1581,120.0915,120.1036,20800.0
2012-03-01 13:35:00,198.36,198.42,198.26,198.26,20900.0,120.0915,120.1278,120.0309,120.0309,20900.0
2012-03-01 13:40:00,198.28,198.34,198.15,198.19,28000.0,120.043,120.0794,119.9643,119.9885,28000.0
2012-03-01 13:45:00,198.18,198.33,198.14,198.17,22300.0,119.9825,120.0733,119.9583,119.9764,22300.0
2012-03-01 13:50:00,198.17,198.34,198.11,198.34,14000.0,119.9764,120.0794,119.9401,120.0794,14000.0
2012-03-01 13:55:00,198.37,198.43,198.21,198.29,20000.0,120.0975,120.1338,120.0007,120.0491,20000.0
2012-03-01 14:00:00,198.29,198.35,198.25,198.33,13100.0,120.0491,120.0854,120.0249,120.0733,13100.0
2012-03-01 14:05:00,198.34,198.37,198.29,198.32,16500.0,120.0794,120.0975,120.0491,120.0672,16500.0
2012-03-01 14:10:00,198.31,198.37,198.03,198.04,24600.0,120.0612,120.0975,119.8917,119.8977,24600.0
2012-03-01 14:15:00,198.03,198.06,197.93,197.96,42200.0,119.8917,119.9098,119.8311,119.8493,42200.0
2012-03-01 14:20:00,197.97,198.0,197.66,197.73,40300.0,119.8554,119.8735,119.6677,119.7101,40300.0
2012-03-01 14:25:00,197.69,197.82,197.63,197.68,28300.0,119.6858,119.7645,119.6495,119.6798,28300.0
2012-03-01 14:30:00,197.67,197.87,197.65,197.79,23600.0,119.6737,119.7948,119.6616,119.7464,23600.0
2012-03-01 14:35:00,197.81,197.83,197.56,197.71,24400.0,119.7585,119.7706,119.6071,119.6979,24400.0
2012-03-01 14:40:00,197.63,197.65,197.45,197.59,40000.0,119.6495,119.6616,119.5405,119.6253,40000.0
2012-03-01 14:45:00,197.61,197.69,197.5,197.55,42700.0,119.6374,119.6858,119.5708,119.6011,42700.0
2012-03-01 14:50:00,197.63,197.7,197.41,197.59,25600.0,119.6495,119.6919,119.5163,119.6253,25600.0
2012-03-01 14:55:00,197.59,197.69,197.56,197.65,18400.0,119.6253,119.6858,119.6071,119.6616,18400.0
2012-03-01 15:00:00,197.66,197.9,197.65,197.68,25500.0,119.6677,119.813,119.6616,119.6798,25500.0
2012-03-01 15:05:00,197.66,197.68,197.41,197.41,24300.0,119.6677,119.6798,119.5163,119.5163,24300.0
2012-03-01 15:10:00,197.42,197.73,197.4,197.47,29000.0,119.5224,119.7101,119.5103,119.5526,29000.0
2012-03-01 15:15:00,197.4,197.55,197.06,197.06,67900.0,119.5103,119.6011,119.3044,119.3044,67900.0
2012-03-01 15:20:00,197.06,197.32,196.94,197.26,53800.0,119.3044,119.4618,119.2318,119.4255,53800.0
2012-03-01 15:25:00,197.2,197.57,197.2,197.5,50800.0,119.3892,119.6132,119.3892,119.5708,50800.0
2012-03-01 15:30:00,197.5,197.61,197.16,197.41,55800.0,119.5708,119.6374,119.365,119.5163,55800.0
2012-03-01 15:35:00,197.43,197.44,197.09,197.32,61300.0,119.5284,119.5345,119.3226,119.4618,61300.0
2012-03-01 15:40:00,197.26,197.53,197.17,197.51,47500.0,119.4255,119.589,119.371,119.5769,47500.0
2012-03-01 15:45:00,197.49,197.64,197.45,197.55,74000.0,119.5647,119.6556,119.5405,119.6011,74000.0
2012-03-01 15:50:00,197.57,197.68,197.51,197.61,79500.0,119.6132,119.6798,119.5769,119.6374,79500.0
2012-03-01 15:55:00,197.61,197.77,197.39,197.57,171200.0,119.6374,119.7343,119.5042,119.6132,171200.0
2012-03-02 09:30:00,197.21,197.97,197.06,197.6,91300.0,119.3952,119.8554,119.3044,119.6313,91300.0
2012-03-02 09:35:00,197.57,197.68,197.32,197.39,33100.0,119.6132,119.6798,119.4618,119.5042,33100.0
2012-03-02 09:40:00,197.47,197.53,197.3,197.33,57700.0,119.5526,119.589,119.4497,119.4679,57700.0
2012-03-02 09:45:00,197.32,197.46,197.12,197.25,49400.0,119.4618,119.5466,119.3407,119.4194,49400.0
2012-03-02 09:50:00,197.19,197.43,197.1,197.42,39000.0,119.3831,119.5284,119.3286,119.5224,39000.0
2012-03-02 09:55:00,197.42,197.6,197.15,197.2,51600.0,119.5224,119.6313,119.3589,119.3892,51600.0
2012-03-02 10:00:00,197.18,197.33,197.16,197.2,29500.0,119.3771,119.4679,119.365,119.3892,29500.0
2012-03-02 10:05:00,197.17,197.33,197.1,197.32,27800.0,119.371,119.4679,119.3286,119.4618,27800.0
2012-03-02 10:10:00,197.29,197.67,197.28,197.61,39200.0,119.4437,119.6737,119.4376,119.6374,39200.0
2012-03-02 10:15:00,197.6,197.88,197.57,197.61,64700.0,119.6313,119.8009,119.6132,119.6374,64700.0
2012-03-02 10:20:00,197.63,197.7,197.43,197.46,22300.0,119.6495,119.6919,119.5284,119.5466,22300.0
2012-03-02 10:25:00,197.47,197.73,197.47,197.65,30900.0,119.5526,119.7101,119.5526,119.6616,30900.0
2012-03-02 10:30:00,197.68,197.77,197.37,197.4,21900.0,119.6798,119.7343,119.4921,119.5103,21900.0
2012-03-02 10:35:00,197.43,197.65,197.43,197.49,21600.0,119.5284,119.6616,119.5284,119.5647,21600.0
2012-03-02 10:40:00,197.48,197.81,197.48,197.81,30000.0,119.5587,119.7585,119.5587,119.7585,30000.0
2012-03-02 10:45:00,197.83,197.83,197.43,197.61,27200.0,119.7706,119.7706,119.5284,119.6374,27200.0
2012-03-02 10:50:00,197.62,197.8,197.59,197.78,41600.0,119.6435,119.7524,119.6253,119.7403,41600.0
2012-03-02 10:55:00,197.77,197.84,197.46,197.48,50800.0,119.7343,119.7766,119.5466,119.5587,50800.0
2012-03-02 11:00:00,197.53,197.78,197.52,197.67,53000.0,119.589,119.7403,119.5829,119.6737,53000.0
2012-03-02 11:05:00,197.56,197.78,197.44,197.78,48800.0,119.6071,119.7403,119.5345,119.7403,48800.0
2012-03-02 11:10:00,197.75,197.75,197.4,197.46,44500.0,119.7222,119.7222,119.5103,119.5466,44500.0
2012-03-02 11:15:00,197.42,197.7,197.4,197.62,32600.0,119.5224,119.6919,119.5103,119.6435,32600.0
2012-03-02 11:20:00,197.59,197.82,197.56,197.7,16300.0,119.6253,119.7645,119.6071,119.6919,16300.0
2012-03-02 11:25:00,197.75,197.86,197.66,197.82,19800.0,119.7222,119.7888,119.6677,119.7645,19800.0
2012-03-02 11:30:00,197.86,197.97,197.72,197.75,14900.0,119.7888,119.8554,119.704,119.7222,14900.0
2012-03-02 11:35:00,197.77,197.87,197.7,197.75,10400.0,119.7343,119.7948,119.6919,119.7222,10400.0
2012-03-02 11:40:00,197.72,197.74,197.34,197.48,58100.0,119.704,119.7161,119.4739,119.5587,58100.0
2012-03-02 11:45:00,197.5,197.61,197.31,197.54,28900.0,119.5708,119.6374,119.4558,119.595,28900.0
2012-03-02 11:50:00,197.57,197.58,197.31,197.53,29900.0,119.6132,119.6192,119.4558,119.589,29900.0
2012-03-02 11:55:00,197.46,197.6,197.41,197.58,19700.0,119.5466,119.6313,119.5163,119.6192,19700.0
2012-03-02 12:00:00,197.58,197.61,197.45,197.61,20300.0,119.6192,119.6374,119.5405,119.6374,20300.0
2012-03-02 12:05:00,197.61,197.61,197.45,197.51,22000.0,119.6374,119.6374,119.5405,119.5769,22000.0
2012-03-02 12:10:00,197.51,197.51,197.37,197.4,12800.0,119.5769,119.5769,119.4921,119.5103,12800.0
2012-03-02 12:15:00,197.46,197.53,197.32,197.34,30600.0,119.5466,119.589,119.4618,119.4739,30600.0
2012-03-02 12:20:00,197.37,197.39,197.07,197.18,36200.0,119.4921,119.5042,119.3105,119.3771,36200.0
2012-03-02 12:25:00,197.18,197.39,197.17,197.31,26500.0,119.3771,119.5042,119.371,119.4558,26500.0
2012-03-02 12:30:00,197.34,197.57,197.34,197.41,21200.0,119.4739,119.6132,119.4739,119.5163,21200.0
2012-03-02 12:35:00,197.44,197.52,197.37,197.46,16400.0,119.5345,119.5829,119.4921,119.5466,16400.0
2012-03-02 12:40:00,197.5,197.63,197.46,197.57,21600.0,119.5708,119.6495,119.5466,119.6132,21600.0
2012-03-02 12:45:00,197.59,197.74,197.58,197.69,30000.0,119.6253,119.7161,119.6192,119.6858,30000.0
2012-03-02 12:50:00,197.73,197.8,197.67,197.77,18200.0,119.7101,119.7524,119.6737,119.7343,18200.0
2012-03-02 12:55:00,197.76,197.78,197.7,197.71,12700.0,119.7282,119.7403,119.6919,119.6979,12700.0
2012-03-02 13:00:00,197.7,197.94,197.69,197.82,23100.0,119.6919,119.8372,119.6858,119.7645,23100.0
2012-03-02 13:05:00,197.82,197.82,197.64,197.64,15900.0,119.7645,119.7645,119.6556,119.6556,15900.0
2012-03-02 13:10:00,197.64,197.64,197.21,197.21,35600.0,119.6556,119.6556,119.3952,119.3952,35600.0
2012-03-02 13:15:00,197.2,197.34,197.2,197.33,14200.0,119.3892,119.4739,119.3892,119.4679,14200.0
2012-03-02 13:20:00,197.33,197.33,197.11,197.17,38300.0,119.4679,119.4679,119.3347,119.371,38300.0
2012-03-02 13:25:00,197.16,197.39,197.13,197.35,53700.0,119.365,119.5042,119.3468,119.48,53700.0
2012-03-02 13:30:00,197.38,197.51,197.34,197.47,19000.0,119.4982,119.5769,119.4739,119.5526,19000.0
2012-03-02 13:35:00,197.46,197.47,197.37,197.44,13800.0,119.5466,119.5526,119.4921,119.5345,13800.0
2012-03-02 13:40:00,197.44,197.54,197.39,197.52,23500.0,119.5345,119.595,119.5042,119.5829,23500.0
2012-03-02 13:45:00,197.51,197.63,197.35,197.63,27800.0,119.5769,119.6495,119.48,119.6495,27800.0
2012-03-02 13:50:00,197.63,197.85,197.63,197.85,34200.0,119.6495,119.7827,119.6495,119.7827,34200.0
2012-03-02 13:55:00,197.84,197.98,197.77,197.97,40700.0,119.7766,119.8614,119.7343,119.8554,40700.0
2012-03-02 14:00:00,197.96,198.13,197.96,198.13,67700.0,119.8493,119.9522,119.8493,119.9522,67700.0
2012-03-02 14:05:00,198.13,198.14,197.94,198.08,22100.0,119.9522,119.9583,119.8372,119.9219,22100.0
2012-03-02 14:10:00,198.09,198.2,197.97,198.17,31700.0,119.928,119.9946,119.8554,119.9764,31700.0
2012-03-02 14:15:00,198.17,198.27,198.07,198.24,38800.0,119.9764,120.037,119.9159,120.0188,38800.0
2012-03-02 14:20:00,198.22,198.25,198.03,198.25,42700.0,120.0067,120.0249,119.8917,120.0249,42700.0
2012-03-02 14:25:00,198.25,198.3,198.06,198.19,23600.0,120.0249,120.0551,119.9098,119.9885,23600.0
2012-03-02 14:30:00,198.16,198.21,198.01,198.11,14900.0,119.9704,120.0007,119.8796,119.9401,14900.0
2012-03-02 14:35:00,198.12,198.18,198.01,198.05,11700.0,119.9462,119.9825,119.8796,119.9038,11700.0
2012-03-02 14:40:00,198.05,198.16,198.03,198.13,23500.0,119.9038,119.9704,119.8917,119.9522,23500.0
2012-03-02 14:45:00,198.1,198.22,198.1,198.21,24600.0,119.9341,120.0067,119.9341,120.0007,24600.0
2012-03-02 14:50:00,198.17,198.42,198.17,198.42,41900.0,119.9764,120.1278,119.9764,120.1278,41900.0
2012-03-02 14:55:00,198.43,198.48,198.2,198.29,29600.0,120.1338,120.1641,119.9946,120.0491,29600.0
2012-03-02 15:00:00,198.29,198.3,198.05,198.05,25200.0,120.0491,120.0551,119.9038,119.9038,25200.0
2012-03-02 15:05:00,198.03,198.14,197.88,198.13,31700.0,119.8917,119.9583,119.8009,119.9522,31700.0
2012-03-02 15:10:00,198.14,198.37,198.13,198.34,37500.0,119.9583,120.0975,119.9522,120.0794,37500.0
2012-03-02 15:15:00,198.34,198.58,198.32,198.55,76700.0,120.0794,120.2247,120.0672,120.2065,76700.0
2012-03-02 15:20:00,198.55,198.65,198.53,198.59,43300.0,120.2065,120.267,120.1944,120.2307,43300.0
2012-03-02 15:25:00,198.59,198.79,198.55,198.71,72200.0,120.2307,120.3518,120.2065,120.3034,72200.0
2012-03-02 15:30:00,198.71,198.89,198.66,198.86,133500.0,120.3034,120.4123,120.2731,120.3942,133500.0
2012-03-02 15:35:00,198.87,198.88,198.64,198.71,96800.0,120.4002,120.4063,120.261,120.3034,96800.0
2012-03-02 15:40:00,198.71,198.76,198.61,198.69,119800.0,120.3034,120.3336,120.2428,120.2913,119800.0
2012-03-02 15:45:00,198.65,198.78,198.61,198.72,125400.0,120.267,120.3457,120.2428,120.3094,125400.0
2012-03-02 15:50:00,198.72,198.81,198.62,198.72,126600.0,120.3094,120.3639,120.2489,120.3094,126600.0
2012-03-02 15:55:00,198.72,198.83,198.66,198.75,231200.0,120.3094,120.376,120.2731,120.3276,231200.0
2012-03-05 09:30:00,198.36,200.0,198.3,199.96,446100.0,120.0915,121.0844,120.0551,121.0601,446100.0
2012-03-05 09:35:00,199.94,200.73,199.78,200.39,583500.0,121.048,121.5263,120.9512,121.3205,583500.0
2012-03-05 09:40:00,200.39,200.84,200.13,200.54,277700.0,121.3205,121.5929,121.1631,121.4113,277700.0
2012-03-05 09:45:00,200.64,200.67,199.95,200.19,224200.0,121.4718,121.49,121.0541,121.1994,224200.0
2012-03-05 09:50:00,200.19,200.83,200.06,200.48,144900.0,121.1994,121.5869,121.1207,121.375,144900.0
2012-03-05 09:55:00,200.48,200.56,200.19,200.4,90500.0,121.375,121.4234,121.1994,121.3265,90500.0
2012-03-05 10:00:00,200.44,201.0,200.25,200.92,176300.0,121.3507,121.6898,121.2357,121.6413,176300.0
2012-03-05 10:05:00,200.8,201.19,200.36,200.66,213500.0,121.5687,121.8048,121.3023,121.4839,213500.0
2012-03-05 10:10:00,200.66,200.75,200.3,200.46,82700.0,121.4839,121.5384,121.266,121.3629,82700.0
2012-03-05 10:15:00,200.44,200.65,200.29,200.65,93300.0,121.3507,121.4779,121.2599,121.4779,93300.0
2012-03-05 10:20:00,200.65,200.75,200.1,200.15,268300.0,121.4779,121.5384,121.1449,121.1752,268300.0
2012-03-05 10:25:00,200.17,200.17,199.16,199.51,278000.0,121.1873,121.1873,120.5758,120.7877,278000.0
2012-03-05 10:30:00,199.46,199.77,199.29,199.57,75200.0,120.7574,120.9451,120.6545,120.824,75200.0
2012-03-05 10:35:00,199.57,199.89,199.57,199.83,67800.0,120.824,121.0178,120.824,120.9814,67800.0
2012-03-05 10:40:00,199.85,199.95,199.7,199.84,51200.0,120.9935,121.0541,120.9027,120.9875,51200.0
2012-03-05 10:45:00,199.8,200.09,199.75,200.01,70000.0,120.9633,121.1388,120.933,121.0904,70000.0
2012-03-05 10:50:00,200.0,200.07,199.65,199.79,65500.0,121.0844,121.1267,120.8725,120.9572,65500.0
2012-03-05 10:55:00,199.78,199.97,199.72,199.74,56500.0,120.9512,121.0662,120.9148,120.9269,56500.0
2012-03-05 11:00:00,199.74,199.87,199.13,199.29,64500.0,120.9269,121.0057,120.5576,120.6545,64500.0
2012-03-05 11:05:00,199.31,199.76,199.3,199.49,55300.0,120.6666,120.9391,120.6606,120.7756,55300.0
2012-03-05 11:10:00,199.49,199.55,199.04,199.1,62900.0,120.7756,120.8119,120.5032,120.5395,62900.0
2012-03-05 11:15:00,199.1,199.13,198.46,199.03,162600.0,120.5395,120.5576,120.152,120.4971,162600.0
2012-03-05 11:20:00,199.03,199.28,198.82,199.2,223400.0,120.4971,120.6485,120.37,120.6,223400.0
2012-03-05 11:25:00,199.19,199.29,199.05,199.26,48400.0,120.594,120.6545,120.5092,120.6363,48400.0
2012-03-05 11:30:00,199.27,199.27,198.79,199.03,56100.0,120.6424,120.6424,120.3518,120.4971,56100.0
2012-03-05 11:35:00,199.05,199.18,198.44,198.47,63600.0,120.5092,120.5879,120.1399,120.1581,63600.0
2012-03-05 11:40:00,198.51,199.22,198.43,199.15,45600.0,120.1823,120.6121,120.1338,120.5697,45600.0
2012-03-05 11:45:00,199.19,199.2,198.89,199.09,27300.0,120.594,120.6,120.4123,120.5334,27300.0
2012-03-05 11:50:00,199.09,199.16,198.95,199.15,42100.0,120.5334,120.5758,120.4487,120.5697,42100.0
2012-03-05 11:55:00,199.14,199.15,198.96,199.12,24500.0,120.5637,120.5697,120.4547,120.5516,24500.0
2012-03-05 12:00:00,199.1,199.25,199.02,199.17,24300.0,120.5395,120.6303,120.491,120.5819,24300.0
2012-03-05 12:05:00,199.22,199.56,199.17,199.55,42100.0,120.6121,120.818,120.5819,120.8119,42100.0
2012-03-05 12:10:00,199.55,199.59,199.42,199.46,43700.0,120.8119,120.8361,120.7332,120.7574,43700.0
2012-03-05 12:15:00,199.46,199.55,199.26,199.48,35100.0,120.7574,120.8119,120.6363,120.7695,35100.0
2012-03-05 12:20:00,199.45,199.49,199.0,199.21,45300.0,120.7514,120.7756,120.4789,120.6061,45300.0
2012-03-05 12:25:00,199.27,199.29,199.04,199.16,21600.0,120.6424,120.6545,120.5032,120.5758,21600.0
2012-03-05 12:30:00,199.14,199.28,198.91,199.28,37400.0,120.5637,120.6485,120.4244,120.6485,37400.0
2012-03-05 12:35:00,199.3,199.56,199.29,199.45,31000.0,120.6606,120.818,120.6545,120.7514,31000.0
2012-03-05 12:40:00,199.45,199.6,199.43,199.53,19500.0,120.7514,120.8422,120.7393,120.7998,19500.0
2012-03-05 12:45:00,199.54,199.6,199.43,199.56,45700.0,120.8059,120.8422,120.7393,120.818,45700.0
2012-03-05 12:50:00,199.57,199.58,199.45,199.47,34300.0,120.824,120.8301,120.7514,120.7635,34300.0
2012-03-05 12:55:00,199.49,199.58,199.46,199.55,27200.0,120.7756,120.8301,120.7574,120.8119,27200.0
2012-03-05 13:00:00,199.55,199.64,199.48,199.61,29200.0,120.8119,120.8664,120.7695,120.8482,29200.0
2012-03-05 13:05:00,199.61,199.75,199.44,199.45,36200.0,120.8482,120.933,120.7453,120.7514,36200.0
2012-03-05 13:10:00,199.44,199.67,199.38,199.63,18700.0,120.7453,120.8846,120.709,120.8604,18700.0
2012-03-05 13:15:00,199.62,199.87,199.61,199.86,44700.0,120.8543,121.0057,120.8482,120.9996,44700.0
2012-03-05 13:20:00,199.85,199.85,199.61,199.66,20500.0,120.9935,120.9935,120.8482,120.8785,20500.0
2012-03-05 13:25:00,199.67,199.8,199.65,199.74,25300.0,120.8846,120.9633,120.8725,120.9269,25300.0
2012-03-05 13:30:00,199.74,199.84,199.7,199.78,30900.0,120.9269,120.9875,120.9027,120.9512,30900.0
2012-03-05 13:35:00,199.75,199.81,199.7,199.76,30800.0,120.933,120.9693,120.9027,120.9391,30800.0
2012-03-05 13:40:00,199.74,199.93,199.74,199.92,45000.0,120.9269,121.042,120.9269,121.0359,45000.0
2012-03-05 13:45:00,199.91,200.13,199.87,200.1,55400.0,121.0299,121.1631,121.0057,121.1449,55400.0
2012-03-05 13:50:00,200.11,200.17,199.98,200.1,81100.0,121.151,121.1873,121.0722,121.1449,81100.0
2012-03-05 13:55:00,200.09,200.23,200.02,200.1,62500.0,121.1388,121.2236,121.0965,121.1449,62500.0
2012-03-05 14:00:00,200.11,200.16,199.93,200.07,51800.0,121.151,121.1812,121.042,121.1267,51800.0
2012-03-05 14:05:00,200.04,200.09,199.88,200.01,42200.0,121.1086,121.1388,121.0117,121.0904,42200.0
2012-03-05 14:10:00,199.99,200.09,199.94,200.04,37600.0,121.0783,121.1388,121.048,121.1086,37600.0
2012-03-05 14:15:00,200.0,200.06,199.85,199.98,40000.0,121.0844,121.1207,120.9935,121.0722,40000.0
2012-03-05 14:20:00,200.01,200.11,199.96,200.09,30100.0,121.0904,121.151,121.0601,121.1388,30100.0
2012-03-05 14:25:00,200.09,200.34,200.05,200.33,58400.0,121.1388,121.2902,121.1146,121.2841,58400.0
2012-03-05 14:30:00,200.33,200.34,200.07,200.18,43600.0,121.2841,121.2902,121.1267,121.1933,43600.0
2012-03-05 14:35:00,200.18,200.24,200.08,200.1,21400.0,121.1933,121.2297,121.1328,121.1449,21400.0
2012-03-05 14:40:00,200.1,200.18,200.0,200.02,32800.0,121.1449,121.1933,121.0844,121.0965,32800.0
2012-03-05 14:45:00,200.03,200.22,200.0,200.03,34100.0,121.1025,121.2176,121.0844,121.1025,34100.0
2012-03-05 14:50:00,200.03,200.05,199.94,200.03,42500.0,121.1025,121.1146,121.048,121.1025,42500.0
2012-03-05 14:55:00,200.03,200.34,200.02,200.28,55400.0,121.1025,121.2902,121.0965,121.2539,55400.0
2012-03-05 15:00:00,200.28,200.34,200.07,200.08,46800.0,121.2539,121.2902,121.1267,121.1328,46800.0
2012-03-05 15:05:00,200.07,200.15,199.99,200.06,36000.0,121.1267,121.1752,121.0783,121.1207,36000.0
2012-03-05 15:10:00,200.06,200.14,199.97,200.1,50400.0,121.1207,121.1691,121.0662,121.1449,50400.0
2012-03-05 15:15:00,200.12,200.4,200.11,200.35,36800.0,121.157,121.3265,121.151,121.2963,36800.0
2012-03-05 15:20:00,200.4,200.47,200.26,200.42,58900.0,121.3265,121.3689,121.2418,121.3386,58900.0
2012-03-05 15:25:00,200.42,200.68,200.41,200.67,88000.0,121.3386,121.496,121.3326,121.49,88000.0
2012-03-05 15:30:00,200.67,200.71,200.38,200.39,79300.0,121.49,121.5142,121.3144,121.3205,79300.0
2012-03-05 15:35:00,200.36,200.36,200.21,200.33,66300.0,121.3023,121.3023,121.2115,121.2841,66300.0
2012-03-05 15:40:00,200.34,200.34,200.03,200.22,100200.0,121.2902,121.2902,121.1025,121.2176,100200.0
2012-03-05 15:45:00,200.23,200.38,200.15,200.36,133300.0,121.2236,121.3144,121.1752,121.3023,133300.0
2012-03-05 15:50:00,200.34,200.48,200.27,200.39,95300.0,121.2902,121.375,121.2478,121.3205,95300.0
2012-03-05 15:55:00,200.4,200.66,200.38,200.53,268400.0,121.3265,121.4839,121.3144,121.4052,268400.0
2012-03-06 09:30:00,199.34,199.64,198.33,199.0,359100.0,120.6848,120.8664,120.0733,120.4789,359100.0
2012-03-06 09:35:00,198.93,199.26,198.8,198.97,138900.0,120.4366,120.6363,120.3579,120.4608,138900.0
2012-03-06 09:40:00,198.97,199.1,198.49,198.6,120100.0,120.4608,120.5395,120.1702,120.2368,120100.0
2012-03-06 09:45:00,198.62,198.79,198.32,198.47,78800.0,120.2489,120.3518,120.0672,120.1581,78800.0
2012-03-06 09:50:00,198.47,198.47,198.01,198.22,119300.0,120.1581,120.1581,119.8796,120.0067,119300.0
2012-03-06 09:55:00,198.18,198.32,198.02,198.23,83900.0,119.9825,120.0672,119.8856,120.0128,83900.0
2012-03-06 10:00:00,198.2,198.52,197.8,198.0,166900.0,119.9946,120.1883,119.7524,119.8735,166900.0
2012-03-06 10:05:00,198.05,198.23,197.85,198.21,75100.0,119.9038,120.0128,119.7827,120.0007,75100.0
2012-03-06 10:10:00,198.25,198.35,197.92,197.96,95400.0,120.0249,120.0854,119.8251,119.8493,95400.0
2012-03-06 10:15:00,197.93,198.2,197.87,198.13,57200.0,119.8311,119.9946,119.7948,119.9522,57200.0
2012-03-06 10:20:00,198.08,198.08,197.8,197.86,62300.0,119.9219,119.9219,119.7524,119.7888,62300.0
2012-03-06 10:25:00,197.88,198.1,197.81,197.88,54200.0,119.8009,119.9341,119.7585,119.8009,54200.0
2012-03-06 10:30:00,197.86,198.0,197.82,197.95,52200.0,119.7888,119.8735,119.7645,119.8432,52200.0
2012-03-06 10:35:00,197.92,198.25,197.83,197.99,93000.0,119.8251,120.0249,119.7706,119.8675,93000.0
2012-03-06 10:40:00,198.07,198.36,198.06,198.25,81200.0,119.9159,120.0915,119.9098,120.0249,81200.0
2012-03-06 10:45:00,198.23,198.58,198.04,198.55,83800.0,120.0128,120.2247,119.8977,120.2065,83800.0
2012-03-06 10:50:00,198.51,198.53,197.94,198.06,62400.0,120.1823,120.1944,119.8372,119.9098,62400.0
2012-03-06 10:55:00,198.05,198.2,197.88,198.0,51100.0,119.9038,119.9946,119.8009,119.8735,51100.0
2012-03-06 11:00:00,198.0,198.36,197.92,198.35,38200.0,119.8735,120.0915,119.8251,120.0854,38200.0
2012-03-06 11:05:00,198.33,198.58,198.22,198.54,42100.0,120.0733,120.2247,120.0067,120.2004,42100.0
2012-03-06 11:10:00,198.53,198.58,198.33,198.54,31900.0,120.1944,120.2247,120.0733,120.2004,31900.0
2012-03-06 11:15:00,198.57,198.71,198.45,198.51,51200.0,120.2186,120.3034,120.146,120.1823,51200.0
2012-03-06 11:20:00,198.52,198.77,198.52,198.61,65000.0,120.1883,120.3397,120.1883,120.2428,65000.0
2012-03-06 11:25:00,198.64,198.77,198.55,198.75,43500.0,120.261,120.3397,120.2065,120.3276,43500.0
2012-03-06 11:30:00,198.74,198.75,198.16,198.16,80100.0,120.3215,120.3276,119.9704,119.9704,80100.0
2012-03-06 11:35:00,198.19,198.46,198.16,198.39,40100.0,119.9885,120.152,119.9704,120.1096,40100.0
2012-03-06 11:40:00,198.39,198.56,198.36,198.46,49000.0,120.1096,120.2126,120.0915,120.152,49000.0
2012-03-06 11:45:00,198.45,198.45,198.01,198.12,49100.0,120.146,120.146,119.8796,119.9462,49100.0
2012-03-06 11:50:00,198.1,198.24,198.02,198.14,30300.0,119.9341,120.0188,119.8856,119.9583,30300.0
2012-03-06 11:55:00,198.15,198.32,198.09,198.2,35900.0,119.9643,120.0672,119.928,119.9946,35900.0
2012-03-06 12:00:00,198.24,198.37,198.09,198.14,30600.0,120.0188,120.0975,119.928,119.9583,30600.0
2012-03-06 12:05:00,198.12,198.26,198.02,198.07,29500.0,119.9462,120.0309,119.8856,119.9159,29500.0
2012-03-06 12:10:00,198.07,198.07,197.9,198.01,63500.0,119.9159,119.9159,119.813,119.8796,63500.0
2012-03-06 12:15:00,198.0,198.0,197.5,197.53,73700.0,119.8735,119.8735,119.5708,119.589,73700.0
2012-03-06 12:20:00,197.53,197.74,197.5,197.68,46100.0,119.589,119.7161,119.5708,119.6798,46100.0
2012-03-06 12:25:00,197.63,197.69,197.49,197.61,33500.0,119.6495,119.6858,119.5647,119.6374,33500.0
2012-03-06 12:30:00,197.63,197.8,197.63,197.71,42100.0,119.6495,119.7524,119.6495,119.6979,42100.0
2012-03-06 12:35:00,197.68,197.82,197.63,197.65,34000.0,119.6798,119.7645,119.6495,119.6616,34000.0
2012-03-06 12:40:00,197.63,197.76,197.53,197.53,27500.0,119.6495,119.7282,119.589,119.589,27500.0
2012-03-06 12:45:00,197.53,197.7,197.46,197.63,30500.0,119.589,119.6919,119.5466,119.6495,30500.0
2012-03-06 12:50:00,197.62,197.7,197.47,197.54,38300.0,119.6435,119.6919,119.5526,119.595,38300.0
2012-03-06 12:55:00,197.56,197.56,197.26,197.33,56300.0,119.6071,119.6071,119.4255,119.4679,56300.0
2012-03-06 13:00:00,197.33,197.61,197.22,197.47,37600.0,119.4679,119.6374,119.4013,119.5526,37600.0
2012-03-06 13:05:00,197.49,197.49,197.31,197.34,26200.0,119.5647,119.5647,119.4558,119.4739,26200.0
2012-03-06 13:10:00,197.34,197.43,197.33,197.39,31700.0,119.4739,119.5284,119.4679,119.5042,31700.0
2012-03-06 13:15:00,197.4,197.42,197.3,197.33,19300.0,119.5103,119.5224,119.4497,119.4679,19300.0
2012-03-06 13:20:00,197.33,197.42,197.22,197.35,31900.0,119.4679,119.5224,119.4013,119.48,31900.0
2012-03-06 13:25:00,197.33,197.38,197.25,197.31,24300.0,119.4679,119.4982,119.4194,119.4558,24300.0
2012-03-06 13:30:00,197.29,197.59,197.29,197.52,55400.0,119.4437,119.6253,119.4437,119.5829,55400.0
2012-03-06 13:35:00,197.55,197.6,197.46,197.58,40600.0,119.6011,119.6313,119.5466,119.6192,40600.0
2012-03-06 13:40:00,197.61,197.65,197.32,197.49,41700.0,119.6374,119.6616,119.4618,119.5647,41700.0
2012-03-06 13:45:00,197.5,197.5,197.21,197.3,48400.0,119.5708,119.5708,119.3952,119.4497,48400.0
2012-03-06 13:50:00,197.33,197.36,197.21,197.27,37200.0,119.4679,119.486,119.3952,119.4316,37200.0
2012-03-06 13:55:00,197.27,197.34,197.17,197.26,27400.0,119.4316,119.4739,119.371,119.4255,27400.0
2012-03-06 14:00:00,197.29,197.33,197.23,197.3,21900.0,119.4437,119.4679,119.4073,119.4497,21900.0
2012-03-06 14:05:00,197.31,197.34,197.26,197.32,34700.0,119.4558,119.4739,119.4255,119.4618,34700.0
2012-03-06 14:10:00,197.32,197.45,197.25,197.33,58000.0,119.4618,119.5405,119.4194,119.4679,58000.0
2012-03-06 14:15:00,197.33,197.45,197.26,197.26,38300.0,119.4679,119.5405,119.4255,119.4255,38300.0
2012-03-06 14:20:00,197.27,197.27,197.0,197.03,72700.0,119.4316,119.4316,119.2681,119.2863,72700.0
2012-03-06 14:25:00,197.03,197.07,196.81,196.94,39200.0,119.2863,119.3105,119.1531,119.2318,39200.0
2012-03-06 14:30:00,196.92,197.21,196.86,197.06,46100.0,119.2197,119.3952,119.1833,119.3044,46100.0
2012-03-06 14:35:00,197.03,197.2,196.9,197.19,37600.0,119.2863,119.3892,119.2076,119.3831,37600.0
2012-03-06 14:40:00,197.21,197.24,197.05,197.17,33200.0,119.3952,119.4134,119.2984,119.371,33200.0
2012-03-06 14:45:00,197.19,197.25,197.14,197.25,21700.0,119.3831,119.4194,119.3529,119.4194,21700.0
2012-03-06 14:50:00,197.23,197.29,197.16,197.23,25500.0,119.4073,119.4437,119.365,119.4073,25500.0
2012-03-06 14:55:00,197.28,197.3,197.19,197.26,20600.0,119.4376,119.4497,119.3831,119.4255,20600.0
2012-03-06 15:00:00,197.24,197.55,197.24,197.51,40900.0,119.4134,119.6011,119.4134,119.5769,40900.0
2012-03-06 15:05:00,197.52,197.55,197.39,197.49,64200.0,119.5829,119.6011,119.5042,119.5647,64200.0
2012-03-06 15:10:00,197.5,197.54,197.43,197.5,39200.0,119.5708,119.595,119.5284,119.5708,39200.0
2012-03-06 15:15:00,197.5,197.53,197.37,197.48,44700.0,119.5708,119.589,119.4921,119.5587,44700.0
2012-03-06 15:20:00,197.48,197.53,197.34,197.46,38000.0,119.5587,119.589,119.4739,119.5466,38000.0
2012-03-06 15:25:00,197.46,197.55,197.39,197.5,34200.0,119.5466,119.6011,119.5042,119.5708,34200.0
2012-03-06 15:30:00,197.51,197.54,197.17,197.26,74600.0,119.5769,119.595,119.371,119.4255,74600.0
2012-03-06 15:35:00,197.26,197.42,197.23,197.25,70000.0,119.4255,119.5224,119.4073,119.4194,70000.0
2012-03-06 15:40:00,197.28,197.5,197.25,197.33,84900.0,119.4376,119.5708,119.4194,119.4679,84900.0
2012-03-06 15:45:00,197.31,197.54,197.3,197.47,87500.0,119.4558,119.595,119.4497,119.5526,87500.0
2012-03-06 15:50:00,197.48,197.6,197.42,197.46,117000.0,119.5587,119.6313,119.5224,119.5466,117000.0
2012-03-06 15:55:00,197.47,197.54,197.3,197.34,212300.0,119.5526,119.595,119.4497,119.4739,212300.0
2012-03-07 09:30:00,198.09,198.41,198.0,198.0,153100.0,119.928,120.1217,119.8735,119.8735,153100.0
2012-03-07 09:35:00,198.0,198.14,197.69,197.74,79900.0,119.8735,119.9583,119.6858,119.7161,79900.0
2012-03-07 09:40:00,197.73,198.14,197.64,197.93,44900.0,119.7101,119.9583,119.6556,119.8311,44900.0
2012-03-07 09:45:00,197.92,198.08,197.7,197.73,49800.0,119.8251,119.9219,119.6919,119.7101,49800.0
2012-03-07 09:50:00,197.76,198.3,197.63,198.3,36500.0,119.7282,120.0551,119.6495,120.0551,36500.0
2012-03-07 09:55:00,198.28,198.34,197.82,197.95,35500.0,120.043,120.0794,119.7645,119.8432,35500.0
2012-03-07 10:00:00,197.96,198.09,197.88,198.05,32000.0,119.8493,119.928,119.8009,119.9038,32000.0
2012-03-07 10:05:00,198.11,198.15,197.88,198.01,30500.0,119.9401,119.9643,119.8009,119.8796,30500.0
2012-03-07 10:10:00,198.01,198.22,197.91,198.03,37200.0,119.8796,120.0067,119.819,119.8917,37200.0
2012-03-07 10:15:00,198.03,198.22,197.9,198.04,42300.0,119.8917,120.0067,119.813,119.8977,42300.0
2012-03-07 10:20:00,198.02,198.02,197.53,197.7,58800.0,119.8856,119.8856,119.589,119.6919,58800.0
2012-03-07 10:25:00,197.68,197.83,197.61,197.83,37300.0,119.6798,119.7706,119.6374,119.7706,37300.0
2012-03-07 10:30:00,197.83,197.98,197.81,197.94,39700.0,119.7706,119.8614,119.7585,119.8372,39700.0
2012-03-07 10:35:00,197.91,197.98,197.73,197.93,23700.0,119.819,119.8614,119.7101,119.8311,23700.0
2012-03-07 10:40:00,197.94,197.94,197.64,197.64,27700.0,119.8372,119.8372,119.6556,119.6556,27700.0
2012-03-07 10:45:00,197.66,197.75,197.58,197.59,30100.0,119.6677,119.7222,119.6192,119.6253,30100.0
2012-03-07 10:50:00,197.59,197.71,197.51,197.56,23600.0,119.6253,119.6979,119.5769,119.6071,23600.0
2012-03-07 10:55:00,197.56,197.65,197.46,197.54,28900.0,119.6071,119.6616,119.5466,119.595,28900.0
2012-03-07 11:00:00,197.54,197.87,197.54,197.79,25900.0,119.595,119.7948,119.595,119.7464,25900.0
2012-03-07 11:05:00,197.79,197.91,197.73,197.86,33900.0,119.7464,119.819,119.7101,119.7888,33900.0
2012-03-07 11:10:00,197.89,198.06,197.79,198.0,45000.0,119.8069,119.9098,119.7464,119.8735,45000.0
2012-03-07 11:15:00,198.0,198.16,197.89,198.11,31900.0,119.8735,119.9704,119.8069,119.9401,31900.0
2012-03-07 11:20:00,198.16,198.56,198.08,198.56,71500.0,119.9704,120.2126,119.9219,120.2126,71500.0
2012-03-07 11:25:00,198.52,198.57,198.42,198.49,34700.0,120.1883,120.2186,120.1278,120.1702,34700.0
2012-03-07 11:30:00,198.47,198.5,198.29,198.29,21200.0,120.1581,120.1762,120.0491,120.0491,21200.0
2012-03-07 11:35:00,198.3,198.43,198.2,198.38,32900.0,120.0551,120.1338,119.9946,120.1036,32900.0
2012-03-07 11:40:00,198.39,198.51,198.35,198.39,47500.0,120.1096,120.1823,120.0854,120.1096,47500.0
2012-03-07 11:45:00,198.41,198.41,198.25,198.3,24700.0,120.1217,120.1217,120.0249,120.0551,24700.0
2012-03-07 11:50:00,198.31,198.38,198.18,198.28,28300.0,120.0612,120.1036,119.9825,120.043,28300.0
2012-03-07 11:55:00,198.22,198.41,198.22,198.33,26200.0,120.0067,120.1217,120.0067,120.0733,26200.0
2012-03-07 12:00:00,198.33,198.37,198.18,198.25,15700.0,120.0733,120.0975,119.9825,120.0249,15700.0
2012-03-07 12:05:00,198.23,198.25,198.04,198.06,22100.0,120.0128,120.0249,119.8977,119.9098,22100.0
2012-03-07 12:10:00,198.06,198.2,198.04,198.11,30700.0,119.9098,119.9946,119.8977,119.9401,30700.0
2012-03-07 12:15:00,198.08,198.16,198.03,198.11,44200.0,119.9219,119.9704,119.8917,119.9401,44200.0
2012-03-07 12:20:00,198.1,198.13,197.86,197.86,35200.0,119.9341,119.9522,119.7888,119.7888,35200.0
2012-03-07 12:25:00,197.86,197.96,197.77,197.96,16900.0,119.7888,119.8493,119.7343,119.8493,16900.0
2012-03-07 12:30:00,197.95,198.0,197.81,197.86,14700.0,119.8432,119.8735,119.7585,119.7888,14700.0
2012-03-07 12:35:00,197.88,197.9,197.69,197.73,26700.0,119.8009,119.813,119.6858,119.7101,26700.0
2012-03-07 12:40:00,197.73,197.89,197.72,197.81,26000.0,119.7101,119.8069,119.704,119.7585,26000.0
2012-03-07 12:45:00,197.8,197.89,197.74,197.87,16300.0,119.7524,119.8069,119.7161,119.7948,16300.0
2012-03-07 12:50:00,197.84,197.88,197.77,197.79,14000.0,119.7766,119.8009,119.7343,119.7464,14000.0
2012-03-07 12:55:00,197.78,197.85,197.72,197.81,12600.0,119.7403,119.7827,119.704,119.7585,12600.0
2012-03-07 13:00:00,197.78,197.89,197.66,197.87,28200.0,119.7403,119.8069,119.6677,119.7948,28200.0
2012-03-07 13:05:00,197.88,197.91,197.78,197.91,15600.0,119.8009,119.819,119.7403,119.819,15600.0
2012-03-07 13:10:00,197.9,197.98,197.82,197.95,25300.0,119.813,119.8614,119.7645,119.8432,25300.0
2012-03-07 13:15:00,197.93,197.99,197.86,197.97,11200.0,119.8311,119.8675,119.7888,119.8554,11200.0
2012-03-07 13:20:00,197.99,197.99,197.75,197.84,21100.0,119.8675,119.8675,119.7222,119.7766,21100.0
2012-03-07 13:25:00,197.87,197.96,197.78,197.78,15500.0,119.7948,119.8493,119.7403,119.7403,15500.0
2012-03-07 13:30:00,197.77,197.8,197.65,197.74,27900.0,119.7343,119.7524,119.6616,119.7161,27900.0
2012-03-07 13:35:00,197.76,197.91,197.76,197.86,20700.0,119.7282,119.819,119.7282,119.7888,20700.0
2012-03-07 13:40:00,197.84,197.86,197.51,197.57,27600.0,119.7766,119.7888,119.5769,119.6132,27600.0
2012-03-07 13:45:00,197.57,197.57,197.31,197.4,33900.0,119.6132,119.6132,119.4558,119.5103,33900.0
2012-03-07 13:50:00,197.42,197.6,197.41,197.57,20400.0,119.5224,119.6313,119.5163,119.6132,20400.0
2012-03-07 13:55:00,197.56,197.63,197.51,197.53,17900.0,119.6071,119.6495,119.5769,119.589,17900.0
2012-03-07 14:00:00,197.52,197.8,197.52,197.75,27000.0,119.5829,119.7524,119.5829,119.7222,27000.0
2012-03-07 14:05:00,197.74,197.86,197.68,197.75,16600.0,119.7161,119.7888,119.6798,119.7222,16600.0
2012-03-07 14:10:00,197.74,197.82,197.66,197.74,21100.0,119.7161,119.7645,119.6677,119.7161,21100.0
2012-03-07 14:15:00,197.84,197.91,197.74,197.87,26600.0,119.7766,119.819,119.7161,119.7948,26600.0
2012-03-07 14:20:00,197.89,198.04,197.84,197.97,70700.0,119.8069,119.8977,119.7766,119.8554,70700.0
2012-03-07 14:25:00,197.98,198.1,197.98,198.06,32400.0,119.8614,119.9341,119.8614,119.9098,32400.0
2012-03-07 14:30:00,198.07,198.1,197.79,197.87,24100.0,119.9159,119.9341,119.7464,119.7948,24100.0
2012-03-07 14:35:00,197.83,197.91,197.7,197.81,37300.0,119.7706,119.819,119.6919,119.7585,37300.0
2012-03-07 14:40:00,197.81,197.94,197.77,197.84,24300.0,119.7585,119.8372,119.7343,119.7766,24300.0
2012-03-07 14:45:00,197.85,197.99,197.82,197.92,19700.0,119.7827,119.8675,119.7645,119.8251,19700.0
2012-03-07 14:50:00,197.91,198.17,197.91,198.11,27600.0,119.819,119.9764,119.819,119.9401,27600.0
2012-03-07 14:55:00,198.1,198.13,197.99,198.0,15600.0,119.9341,119.9522,119.8675,119.8735,15600.0
2012-03-07 15:00:00,198.02,198.07,197.93,197.97,26100.0,119.8856,119.9159,119.8311,119.8554,26100.0
2012-03-07 15:05:00,197.96,198.03,197.77,197.83,25900.0,119.8493,119.8917,119.7343,119.7706,25900.0
2012-03-07 15:10:00,197.83,197.94,197.77,197.9,25200.0,119.7706,119.8372,119.7343,119.813,25200.0
2012-03-07 15:15:00,197.89,198.0,197.78,197.98,24800.0,119.8069,119.8735,119.7403,119.8614,24800.0
2012-03-07 15:20:00,197.99,198.11,197.94,197.95,40000.0,119.8675,119.9401,119.8372,119.8432,40000.0
2012-03-07 15:25:00,197.96,198.0,197.78,197.95,22400.0,119.8493,119.8735,119.7403,119.8432,22400.0
2012-03-07 15:30:00,197.96,198.07,197.91,197.96,36600.0,119.8493,119.9159,119.819,119.8493,36600.0
2012-03-07 15:35:00,197.98,198.05,197.9,197.92,41100.0,119.8614,119.9038,119.813,119.8251,41100.0
2012-03-07 15:40:00,197.9,198.15,197.9,198.07,73500.0,119.813,119.9643,119.813,119.9159,73500.0
2012-03-07 15:45:00,198.08,198.24,198.07,198.11,89900.0,119.9219,120.0188,119.9159,119.9401,89900.0
2012-03-07 15:50:00,198.13,198.13,197.98,197.98,51800.0,119.9522,119.9522,119.8614,119.8614,51800.0
2012-03-07 15:55:00,197.98,198.0,197.73,197.82,180500.0,119.8614,119.8735,119.7101,119.7645,180500.0
2012-03-08 09:30:00,199.24,199.4,198.99,199.18,144600.0,120.6242,120.7211,120.4729,120.5879,144600.0
2012-03-08 09:35:00,199.06,199.21,198.76,198.87,96400.0,120.5153,120.6061,120.3336,120.4002,96400.0
2012-03-08 09:40:00,198.86,198.97,198.76,198.83,22700.0,120.3942,120.4608,120.3336,120.376,22700.0
2012-03-08 09:45:00,198.88,199.09,198.77,198.83,64600.0,120.4063,120.5334,120.3397,120.376,64600.0
2012-03-08 09:50:00,198.84,199.19,198.84,199.07,55100.0,120.3821,120.594,120.3821,120.5213,55100.0
2012-03-08 09:55:00,199.1,199.18,198.91,199.04,68900.0,120.5395,120.5879,120.4244,120.5032,68900.0
2012-03-08 10:00:00,199.1,199.13,198.96,199.07,28200.0,120.5395,120.5576,120.4547,120.5213,28200.0
2012-03-08 10:05:00,199.03,199.15,198.97,199.02,50500.0,120.4971,120.5697,120.4608,120.491,50500.0
2012-03-08 10:10:00,199.06,199.06,198.65,198.83,94900.0,120.5153,120.5153,120.267,120.376,94900.0
2012-03-08 10:15:00,198.83,199.0,198.69,198.94,39200.0,120.376,120.4789,120.2913,120.4426,39200.0
2012-03-08 10:20:00,198.94,199.03,198.8,198.82,39500.0,120.4426,120.4971,120.3579,120.37,39500.0
2012-03-08 10:25:00,198.86,199.08,198.72,199.08,41000.0,120.3942,120.5274,120.3094,120.5274,41000.0
2012-03-08 10:30:00,199.1,199.2,198.9,199.14,27700.0,120.5395,120.6,120.4184,120.5637,27700.0
2012-03-08 10:35:00,199.12,199.19,199.03,199.08,28600.0,120.5516,120.594,120.4971,120.5274,28600.0
2012-03-08 10:40:00,199.16,199.16,198.81,198.95,23900.0,120.5758,120.5758,120.3639,120.4487,23900.0
2012-03-08 10:45:00,199.03,199.12,198.99,199.03,15000.0,120.4971,120.5516,120.4729,120.4971,15000.0
2012-03-08 10:50:00,199.0,199.15,199.0,199.15,8500.0,120.4789,120.5697,120.4789,120.5697,8500.0
2012-03-08 10:55:00,199.15,199.15,199.05,199.08,18400.0,120.5697,120.5697,120.5092,120.5274,18400.0
2012-03-08 11:00:00,199.12,199.16,199.0,199.08,17900.0,120.5516,120.5758,120.4789,120.5274,17900.0
2012-03-08 11:05:00,199.1,199.2,199.07,199.15,14500.0,120.5395,120.6,120.5213,120.5697,14500.0
2012-03-08 11:10:00,199.2,199.34,199.17,199.24,51000.0,120.6,120.6848,120.5819,120.6242,51000.0
2012-03-08 11:15:00,199.21,199.35,199.09,199.2,62100.0,120.6061,120.6908,120.5334,120.6,62100.0
2012-03-08 11:20:00,199.19,199.24,198.98,199.02,28200.0,120.594,120.6242,120.4668,120.491,28200.0
2012-03-08 11:25:00,198.98,199.02,198.8,198.99,75800.0,120.4668,120.491,120.3579,120.4729,75800.0
2012-03-08 11:30:00,198.9,199.2,198.9,199.03,35300.0,120.4184,120.6,120.4184,120.4971,35300.0
2012-03-08 11:35:00,199.03,199.16,198.96,199.0,19600.0,120.4971,120.5758,120.4547,120.4789,19600.0
2012-03-08 11:40:00,198.99,199.07,198.85,199.07,30700.0,120.4729,120.5213,120.3881,120.5213,30700.0
2012-03-08 11:45:00,199.05,199.08,198.95,199.02,28500.0,120.5092,120.5274,120.4487,120.491,28500.0
2012-03-08 11:50:00,199.06,199.14,198.91,198.96,23600.0,120.5153,120.5637,120.4244,120.4547,23600.0
2012-03-08 11:55:00,198.98,199.1,198.94,199.05,22300.0,120.4668,120.5395,120.4426,120.5092,22300.0
2012-03-08 12:00:00,199.07,199.11,199.02,199.1,24900.0,120.5213,120.5455,120.491,120.5395,24900.0
2012-03-08 12:05:00,199.08,199.17,199.08,199.13,8600.0,120.5274,120.5819,120.5274,120.5576,8600.0
2012-03-08 12:10:00,199.14,199.3,199.14,199.24,17600.0,120.5637,120.6606,120.5637,120.6242,17600.0
2012-03-08 12:15:00,199.28,199.35,199.2,199.27,20300.0,120.6485,120.6908,120.6,120.6424,20300.0
2012-03-08 12:20:00,199.27,199.3,199.21,199.25,9800.0,120.6424,120.6606,120.6061,120.6303,9800.0
2012-03-08 12:25:00,199.25,199.27,199.14,199.25,11500.0,120.6303,120.6424,120.5637,120.6303,11500.0
2012-03-08 12:30:00,199.25,199.28,199.21,199.28,12100.0,120.6303,120.6485,120.6061,120.6485,12100.0
2012-03-08 12:35:00,199.3,199.34,199.23,199.28,9800.0,120.6606,120.6848,120.6182,120.6485,9800.0
2012-03-08 12:40:00,199.28,199.3,199.22,199.27,14500.0,120.6485,120.6606,120.6121,120.6424,14500.0
2012-03-08 12:45:00,199.27,199.31,199.18,199.27,22000.0,120.6424,120.6666,120.5879,120.6424,22000.0
2012-03-08 12:50:00,199.27,199.39,199.24,199.38,19200.0,120.6424,120.7151,120.6242,120.709,19200.0
2012-03-08 12:55:00,199.36,199.38,199.34,199.36,11300.0,120.6969,120.709,120.6848,120.6969,11300.0
2012-03-08 13:00:00,199.36,199.37,199.3,199.32,10000.0,120.6969,120.7029,120.6606,120.6727,10000.0
2012-03-08 13:05:00,199.32,199.38,199.31,199.35,12000.0,120.6727,120.709,120.6666,120.6908,12000.0
2012-03-08 13:10:00,199.36,199.38,199.34,199.36,14400.0,120.6969,120.709,120.6848,120.6969,14400.0
2012-03-08 13:15:00,199.37,199.48,199.37,199.4,30500.0,120.7029,120.7695,120.7029,120.7211,30500.0
2012-03-08 13:20:00,199.4,199.49,199.38,199.45,16800.0,120.7211,120.7756,120.709,120.7514,16800.0
2012-03-08 13:25:00,199.41,199.55,199.38,199.5,22800.0,120.7272,120.8119,120.709,120.7816,22800.0
2012-03-08 13:30:00,199.51,199.53,199.42,199.48,19900.0,120.7877,120.7998,120.7332,120.7695,19900.0
2012-03-08 13:35:00,199.48,199.52,199.4,199.45,21600.0,120.7695,120.7938,120.7211,120.7514,21600.0
2012-03-08 13:40:00,199.42,199.59,199.4,199.53,19800.0,120.7332,120.8361,120.7211,120.7998,19800.0
2012-03-08 13:45:00,199.57,199.57,199.48,199.48,9000.0,120.824,120.824,120.7695,120.7695,9000.0
2012-03-08 13:50:00,199.53,199.6,199.41,199.46,23200.0,120.7998,120.8422,120.7272,120.7574,23200.0
2012-03-08 13:55:00,199.47,199.54,199.42,199.5,16500.0,120.7635,120.8059,120.7332,120.7816,16500.0
2012-03-08 14:00:00,199.48,199.55,199.47,199.5,20800.0,120.7695,120.8119,120.7635,120.7816,20800.0
2012-03-08 14:05:00,199.49,199.66,199.49,199.66,24800.0,120.7756,120.8785,120.7756,120.8785,24800.0
2012-03-08 14:10:00,199.63,199.64,199.37,199.38,21200.0,120.8604,120.8664,120.7029,120.709,21200.0
2012-03-08 14:15:00,199.39,199.52,199.37,199.43,20300.0,120.7151,120.7938,120.7029,120.7393,20300.0
2012-03-08 14:20:00,199.42,199.48,199.32,199.38,25400.0,120.7332,120.7695,120.6727,120.709,25400.0
2012-03-08 14:25:00,199.4,199.54,199.38,199.45,23500.0,120.7211,120.8059,120.709,120.7514,23500.0
2012-03-08 14:30:00,199.46,199.55,199.45,199.51,16800.0,120.7574,120.8119,120.7514,120.7877,16800.0
2012-03-08 14:35:00,199.51,199.58,199.49,199.55,17100.0,120.7877,120.8301,120.7756,120.8119,17100.0
2012-03-08 14:40:00,199.55,199.77,199.55,199.68,35500.0,120.8119,120.9451,120.8119,120.8906,35500.0
2012-03-08 14:45:00,199.66,199.72,199.57,199.7,20400.0,120.8785,120.9148,120.824,120.9027,20400.0
2012-03-08 14:50:00,199.68,199.88,199.66,199.77,46100.0,120.8906,121.0117,120.8785,120.9451,46100.0
2012-03-08 14:55:00,199.78,199.94,199.7,199.78,39400.0,120.9512,121.048,120.9027,120.9512,39400.0
2012-03-08 15:00:00,199.8,199.81,199.69,199.75,23100.0,120.9633,120.9693,120.8967,120.933,23100.0
2012-03-08 15:05:00,199.75,199.86,199.73,199.75,22800.0,120.933,120.9996,120.9209,120.933,22800.0
2012-03-08 15:10:00,199.76,199.99,199.75,199.92,43500.0,120.9391,121.0783,120.933,121.0359,43500.0
2012-03-08 15:15:00,199.9,199.97,199.86,199.87,24300.0,121.0238,121.0662,120.9996,121.0057,24300.0
2012-03-08 15:20:00,199.87,199.93,199.79,199.85,33400.0,121.0057,121.042,120.9572,120.9935,33400.0
2012-03-08 15:25:00,199.83,199.86,199.73,199.84,29900.0,120.9814,120.9996,120.9209,120.9875,29900.0
2012-03-08 15:30:00,199.81,199.86,199.75,199.76,37900.0,120.9693,120.9996,120.933,120.9391,37900.0
2012-03-08 15:35:00,199.75,199.76,199.5,199.58,47800.0,120.933,120.9391,120.7816,120.8301,47800.0
2012-03-08 15:40:00,199.58,199.76,199.56,199.62,50400.0,120.8301,120.9391,120.818,120.8543,50400.0
2012-03-08 15:45:00,199.62,199.8,199.57,199.76,91300.0,120.8543,120.9633,120.824,120.9391,91300.0
2012-03-08 15:50:00,199.77,199.87,199.63,199.82,86200.0,120.9451,121.0057,120.8604,120.9754,86200.0
2012-03-08 15:55:00,199.8,199.82,199.44,199.74,195600.0,120.9633,120.9754,120.7453,120.9269,195600.0
2012-03-09 09:30:00,199.98,200.0,199.72,199.98,82800.0,121.0722,121.0844,120.9148,121.0722,82800.0
2012-03-09 09:35:00,199.96,200.49,199.94,200.31,128200.0,121.0601,121.381,121.048,121.272,128200.0
2012-03-09 09:40:00,200.31,200.68,200.3,200.45,47800.0,121.272,121.496,121.266,121.3568,47800.0
2012-03-09 09:45:00,200.47,200.7,200.4,200.44,48000.0,121.3689,121.5082,121.3265,121.3507,48000.0
2012-03-09 09:50:00,200.42,200.65,200.25,200.25,41300.0,121.3386,121.4779,121.2357,121.2357,41300.0
2012-03-09 09:55:00,200.26,200.4,200.1,200.25,42100.0,121.2418,121.3265,121.1449,121.2357,42100.0
2012-03-09 10:00:00,200.27,200.5,200.2,200.49,40500.0,121.2478,121.3871,121.2054,121.381,40500.0
2012-03-09 10:05:00,200.49,200.54,200.28,200.47,46700.0,121.381,121.4113,121.2539,121.3689,46700.0
2012-03-09 10:10:00,200.47,200.57,200.35,200.46,34300.0,121.3689,121.4294,121.2963,121.3629,34300.0
2012-03-09 10:15:00,200.42,200.56,200.32,200.49,43500.0,121.3386,121.4234,121.2781,121.381,43500.0
2012-03-09 10:20:00,200.54,200.88,200.47,200.79,54400.0,121.4113,121.6171,121.3689,121.5626,54400.0
2012-03-09 10:25:00,200.78,200.85,200.59,200.67,37400.0,121.5566,121.599,121.4416,121.49,37400.0
2012-03-09 10:30:00,200.72,200.79,200.53,200.7,36900.0,121.5203,121.5626,121.4052,121.5082,36900.0
2012-03-09 10:35:00,200.75,200.85,200.69,200.81,29200.0,121.5384,121.599,121.5021,121.5747,29200.0
2012-03-09 10:40:00,200.83,200.86,200.6,200.64,17800.0,121.5869,121.605,121.4476,121.4718,17800.0
2012-03-09 10:45:00,200.66,200.81,200.6,200.72,40900.0,121.4839,121.5747,121.4476,121.5203,40900.0
2012-03-09 10:50:00,200.73,200.9,200.71,200.88,47400.0,121.5263,121.6292,121.5142,121.6171,47400.0
2012-03-09 10:55:00,200.89,200.96,200.83,200.88,38400.0,121.6232,121.6656,121.5869,121.6171,38400.0
2012-03-09 11:00:00,200.89,200.97,200.75,200.82,34500.0,121.6232,121.6716,121.5384,121.5808,34500.0
2012-03-09 11:05:00,200.82,200.91,200.72,200.78,54600.0,121.5808,121.6353,121.5203,121.5566,54600.0
2012-03-09 11:10:00,200.77,200.87,200.7,200.81,23100.0,121.5505,121.6111,121.5082,121.5747,23100.0
2012-03-09 11:15:00,200.81,200.88,200.75,200.85,37300.0,121.5747,121.6171,121.5384,121.599,37300.0
2012-03-09 11:20:00,200.85,200.96,200.81,200.88,29000.0,121.599,121.6656,121.5747,121.6171,29000.0
2012-03-09 11:25:00,200.88,200.93,200.81,200.91,45700.0,121.6171,121.6474,121.5747,121.6353,45700.0
2012-03-09 11:30:00,200.91,200.93,200.73,200.73,34200.0,121.6353,121.6474,121.5263,121.5263,34200.0
2012-03-09 11:35:00,200.73,200.88,200.68,200.84,30300.0,121.5263,121.6171,121.496,121.5929,30300.0
2012-03-09 11:40:00,200.83,200.95,200.76,200.9,33300.0,121.5869,121.6595,121.5445,121.6292,33300.0
2012-03-09 11:45:00,200.91,201.0,200.8,200.9,35100.0,121.6353,121.6898,121.5687,121.6292,35100.0
2012-03-09 11:50:00,200.91,201.0,200.83,201.0,59400.0,121.6353,121.6898,121.5869,121.6898,59400.0
2012-03-09 11:55:00,201.0,201.1,200.86,200.88,42600.0,121.6898,121.7503,121.605,121.6171,42600.0
2012-03-09 12:00:00,200.9,201.03,200.85,200.91,23100.0,121.6292,121.7079,121.599,121.6353,23100.0
2012-03-09 12:05:00,200.91,200.92,200.76,200.78,24900.0,121.6353,121.6413,121.5445,121.5566,24900.0
2012-03-09 12:10:00,200.79,200.9,200.78,200.87,19400.0,121.5626,121.6292,121.5566,121.6111,19400.0
2012-03-09 12:15:00,200.9,200.9,200.8,200.83,21700.0,121.6292,121.6292,121.5687,121.5869,21700.0
2012-03-09 12:20:00,200.83,200.84,200.8,200.81,15900.0,121.5869,121.5929,121.5687,121.5747,15900.0
2012-03-09 12:25:00,200.81,200.81,200.7,200.76,17900.0,121.5747,121.5747,121.5082,121.5445,17900.0
2012-03-09 12:30:00,200.74,200.8,200.72,200.76,15700.0,121.5324,121.5687,121.5203,121.5445,15700.0
2012-03-09 12:35:00,200.77,200.77,200.62,200.67,39300.0,121.5505,121.5505,121.4597,121.49,39300.0
2012-03-09 12:40:00,200.65,200.73,200.62,200.65,17400.0,121.4779,121.5263,121.4597,121.4779,17400.0
2012-03-09 12:45:00,200.65,200.83,200.65,200.76,17100.0,121.4779,121.5869,121.4779,121.5445,17100.0
2012-03-09 12:50:00,200.78,200.93,200.74,200.93,25000.0,121.5566,121.6474,121.5324,121.6474,25000.0
2012-03-09 12:55:00,200.91,200.96,200.82,200.92,15700.0,121.6353,121.6656,121.5808,121.6413,15700.0
2012-03-09 13:00:00,200.91,200.95,200.83,200.89,18900.0,121.6353,121.6595,121.5869,121.6232,18900.0
2012-03-09 13:05:00,200.88,200.98,200.87,200.89,15200.0,121.6171,121.6777,121.6111,121.6232,15200.0
2012-03-09 13:10:00,200.87,200.98,200.85,200.94,21800.0,121.6111,121.6777,121.599,121.6535,21800.0
2012-03-09 13:15:00,200.94,200.98,200.87,200.91,18200.0,121.6535,121.6777,121.6111,121.6353,18200.0
2012-03-09 13:20:00,200.89,200.89,200.77,200.77,18800.0,121.6232,121.6232,121.5505,121.5505,18800.0
2012-03-09 13:25:00,200.77,200.89,200.77,200.8,15800.0,121.5505,121.6232,121.5505,121.5687,15800.0
2012-03-09 13:30:00,200.78,200.84,200.74,200.76,17600.0,121.5566,121.5929,121.5324,121.5445,17600.0
2012-03-09 13:35:00,200.78,200.93,200.78,200.82,17800.0,121.5566,121.6474,121.5566,121.5808,17800.0
2012-03-09 13:40:00,200.83,200.85,200.74,200.76,22000.0,121.5869,121.599,121.5324,121.5445,22000.0
2012-03-09 13:45:00,200.74,200.85,200.71,200.84,16400.0,121.5324,121.599,121.5142,121.5929,16400.0
2012-03-09 13:50:00,200.84,200.88,200.76,200.77,14300.0,121.5929,121.6171,121.5445,121.5505,14300.0
2012-03-09 13:55:00,200.78,200.82,200.74,200.77,15800.0,121.5566,121.5808,121.5324,121.5505,15800.0
2012-03-09 14:00:00,200.78,200.82,200.72,200.75,25200.0,121.5566,121.5808,121.5203,121.5384,25200.0
2012-03-09 14:05:00,200.74,200.75,200.7,200.7,17800.0,121.5324,121.5384,121.5082,121.5082,17800.0
2012-03-09 14:10:00,200.71,200.81,200.66,200.67,29600.0,121.5142,121.5747,121.4839,121.49,29600.0
2012-03-09 14:15:00,200.67,200.72,200.63,200.66,18200.0,121.49,121.5203,121.4658,121.4839,18200.0
2012-03-09 14:20:00,200.65,200.77,200.65,200.69,32700.0,121.4779,121.5505,121.4779,121.5021,32700.0
2012-03-09 14:25:00,200.7,200.74,200.68,200.72,15400.0,121.5082,121.5324,121.496,121.5203,15400.0
2012-03-09 14:30:00,200.73,200.89,200.71,200.86,11100.0,121.5263,121.6232,121.5142,121.605,11100.0
2012-03-09 14:35:00,200.87,200.9,200.84,200.86,15200.0,121.6111,121.6292,121.5929,121.605,15200.0
2012-03-09 14:40:00,200.85,200.93,200.81,200.84,19800.0,121.599,121.6474,121.5747,121.5929,19800.0
2012-03-09 14:45:00,200.83,200.85,200.65,200.68,34200.0,121.5869,121.599,121.4779,121.496,34200.0
2012-03-09 14:50:00,200.68,200.74,200.5,200.53,52300.0,121.496,121.5324,121.3871,121.4052,52300.0
2012-03-09 14:55:00,200.5,200.55,200.34,200.52,35700.0,121.3871,121.4173,121.2902,121.3992,35700.0
2012-03-09 15:00:00,200.5,200.72,200.5,200.59,22300.0,121.3871,121.5203,121.3871,121.4416,22300.0
2012-03-09 15:05:00,200.6,200.73,200.53,200.6,25800.0,121.4476,121.5263,121.4052,121.4476,25800.0
2012-03-09 15:10:00,200.6,200.6,200.37,200.49,26500.0,121.4476,121.4476,121.3084,121.381,26500.0
2012-03-09 15:15:00,200.46,200.5,200.38,200.5,26600.0,121.3629,121.3871,121.3144,121.3871,26600.0
2012-03-09 15:20:00,200.49,200.72,200.49,200.62,32300.0,121.381,121.5203,121.381,121.4597,32300.0
2012-03-09 15:25:00,200.63,200.72,200.59,200.63,31200.0,121.4658,121.5203,121.4416,121.4658,31200.0
2012-03-09 15:30:00,200.65,200.69,200.41,200.41,56800.0,121.4779,121.5021,121.3326,121.3326,56800.0
2012-03-09 15:35:00,200.41,200.78,200.39,200.76,72000.0,121.3326,121.5566,121.3205,121.5445,72000.0
2012-03-09 15:40:00,200.75,200.76,200.35,200.54,51800.0,121.5384,121.5445,121.2963,121.4113,51800.0
2012-03-09 15:45:00,200.55,200.86,200.44,200.55,78900.0,121.4173,121.605,121.3507,121.4173,78900.0
2012-03-09 15:50:00,200.54,200.59,200.35,200.39,91600.0,121.4113,121.4416,121.2963,121.3205,91600.0
2012-03-09 15:55:00,200.39,200.72,200.3,200.72,193300.0,121.3205,121.5203,121.266,121.5203,193300.0
2012-03-12 09:30:00,200.93,201.26,200.35,200.59,127600.0,121.6474,121.8472,121.2963,121.4416,127600.0
2012-03-12 09:35:00,200.65,200.88,200.57,200.88,30500.0,121.4779,121.6171,121.4294,121.6171,30500.0
2012-03-12 09:40:00,200.94,201.1,200.69,200.72,49200.0,121.6535,121.7503,121.5021,121.5203,49200.0
2012-03-12 09:45:00,200.7,200.79,200.33,200.36,39400.0,121.5082,121.5626,121.2841,121.3023,39400.0
2012-03-12 09:50:00,200.33,200.92,200.23,200.8,48500.0,121.2841,121.6413,121.2236,121.5687,48500.0
2012-03-12 09:55:00,200.8,201.05,200.72,200.82,45400.0,121.5687,121.7201,121.5203,121.5808,45400.0
2012-03-12 10:00:00,200.85,200.86,200.57,200.76,50600.0,121.599,121.605,121.4294,121.5445,50600.0
2012-03-12 10:05:00,200.74,201.57,200.74,201.31,97400.0,121.5324,122.0349,121.5324,121.8775,97400.0
2012-03-12 10:10:00,201.31,201.32,200.95,201.0,44200.0,121.8775,121.8835,121.6595,121.6898,44200.0
2012-03-12 10:15:00,201.0,201.57,201.0,201.54,42100.0,121.6898,122.0349,121.6898,122.0167,42100.0
2012-03-12 10:20:00,201.52,201.52,201.23,201.24,63500.0,122.0046,122.0046,121.829,121.8351,63500.0
2012-03-12 10:25:00,201.23,201.29,201.0,201.08,43800.0,121.829,121.8654,121.6898,121.7382,43800.0
2012-03-12 10:30:00,201.05,201.1,200.45,200.65,117300.0,121.7201,121.7503,121.3568,121.4779,117300.0
2012-03-12 10:35:00,200.62,200.77,200.4,200.74,65400.0,121.4597,121.5505,121.3265,121.5324,65400.0
2012-03-12 10:40:00,200.74,200.98,200.67,200.98,36500.0,121.5324,121.6777,121.49,121.6777,36500.0
2012-03-12 10:45:00,200.98,201.19,200.84,201.17,42000.0,121.6777,121.8048,121.5929,121.7927,42000.0
2012-03-12 10:50:00,201.17,201.4,201.12,201.28,38600.0,121.7927,121.9319,121.7624,121.8593,38600.0
2012-03-12 10:55:00,201.27,201.32,201.1,201.18,22800.0,121.8532,121.8835,121.7503,121.7988,22800.0
2012-03-12 11:00:00,201.14,201.17,200.98,201.08,45900.0,121.7745,121.7927,121.6777,121.7382,45900.0
2012-03-12 11:05:00,201.06,201.22,200.85,200.86,38900.0,121.7261,121.823,121.599,121.605,38900.0
2012-03-12 11:10:00,200.91,201.08,200.85,201.0,31400.0,121.6353,121.7382,121.599,121.6898,31400.0
2012-03-12 11:15:00,201.0,201.08,200.85,200.91,30400.0,121.6898,121.7382,121.599,121.6353,30400.0
2012-03-12 11:20:00,200.9,200.98,200.71,200.86,29000.0,121.6292,121.6777,121.5142,121.605,29000.0
2012-03-12 11:25:00,200.89,201.03,200.81,200.9,23400.0,121.6232,121.7079,121.5747,121.6292,23400.0
2012-03-12 11:30:00,200.91,201.05,200.88,200.94,48300.0,121.6353,121.7201,121.6171,121.6535,48300.0
2012-03-12 11:35:00,200.94,201.13,200.92,201.06,21900.0,121.6535,121.7685,121.6413,121.7261,21900.0
2012-03-12 11:40:00,201.0,201.04,200.85,200.96,25800.0,121.6898,121.714,121.599,121.6656,25800.0
2012-03-12 11:45:00,200.96,200.96,200.84,200.85,14100.0,121.6656,121.6656,121.5929,121.599,14100.0
2012-03-12 11:50:00,200.86,201.08,200.81,200.88,31100.0,121.605,121.7382,121.5747,121.6171,31100.0
2012-03-12 11:55:00,200.88,200.9,200.74,200.88,20500.0,121.6171,121.6292,121.5324,121.6171,20500.0
2012-03-12 12:00:00,200.83,201.08,200.67,200.92,34500.0,121.5869,121.7382,121.49,121.6413,34500.0
2012-03-12 12:05:00,200.92,201.06,200.9,201.04,18700.0,121.6413,121.7261,121.6292,121.714,18700.0
2012-03-12 12:10:00,201.04,201.17,200.97,201.16,18600.0,121.714,121.7927,121.6716,121.7866,18600.0
2012-03-12 12:15:00,201.14,201.19,200.97,200.99,27300.0,121.7745,121.8048,121.6716,121.6837,27300.0
2012-03-12 12:20:00,200.96,201.2,200.91,201.07,22600.0,121.6656,121.8109,121.6353,121.7322,22600.0
2012-03-12 12:25:00,201.04,201.04,200.91,201.0,28500.0,121.714,121.714,121.6353,121.6898,28500.0
2012-03-12 12:30:00,200.95,201.08,200.94,201.02,29900.0,121.6595,121.7382,121.6535,121.7019,29900.0
2012-03-12 12:35:00,201.02,201.17,201.0,201.06,17000.0,121.7019,121.7927,121.6898,121.7261,17000.0
2012-03-12 12:40:00,201.06,201.25,201.04,201.23,25200.0,121.7261,121.8411,121.714,121.829,25200.0
2012-03-12 12:45:00,201.25,201.26,201.06,201.06,19700.0,121.8411,121.8472,121.7261,121.7261,19700.0
2012-03-12 12:50:00,201.06,201.1,200.9,200.96,21500.0,121.7261,121.7503,121.6292,121.6656,21500.0
2012-03-12 12:55:00,201.02,201.08,200.98,201.07,14000.0,121.7019,121.7382,121.6777,121.7322,14000.0
2012-03-12 13:00:00,201.06,201.06,200.93,201.0,16300.0,121.7261,121.7261,121.6474,121.6898,16300.0
2012-03-12 13:05:00,201.02,201.03,200.96,200.99,11700.0,121.7019,121.7079,121.6656,121.6837,11700.0
2012-03-12 13:10:00,200.99,201.01,200.9,200.91,22400.0,121.6837,121.6958,121.6292,121.6353,22400.0
2012-03-12 13:15:00,200.91,201.02,200.91,200.94,16900.0,121.6353,121.7019,121.6353,121.6535,16900.0
2012-03-12 13:20:00,200.93,200.99,200.92,200.95,11400.0,121.6474,121.6837,121.6413,121.6595,11400.0
2012-03-12 13:25:00,200.93,201.09,200.92,201.07,17400.0,121.6474,121.7443,121.6413,121.7322,17400.0
2012-03-12 13:30:00,201.08,201.08,201.02,201.07,12400.0,121.7382,121.7382,121.7019,121.7322,12400.0
2012-03-12 13:35:00,201.08,201.25,201.06,201.23,26000.0,121.7382,121.8411,121.7261,121.829,26000.0
2012-03-12 13:40:00,201.23,201.4,201.14,201.2,27400.0,121.829,121.9319,121.7745,121.8109,27400.0
2012-03-12 13:45:00,201.19,201.21,201.02,201.06,20000.0,121.8048,121.8169,121.7019,121.7261,20000.0
2012-03-12 13:50:00,201.06,201.11,201.02,201.04,22600.0,121.7261,121.7564,121.7019,121.714,22600.0
2012-03-12 13:55:00,201.04,201.07,200.96,201.01,29800.0,121.714,121.7322,121.6656,121.6958,29800.0
2012-03-12 14:00:00,201.03,201.07,200.99,200.99,20800.0,121.7079,121.7322,121.6837,121.6837,20800.0
2012-03-12 14:05:00,200.99,201.04,200.97,201.04,26800.0,121.6837,121.714,121.6716,121.714,26800.0
2012-03-12 14:10:00,201.04,201.19,201.0,201.1,30400.0,121.714,121.8048,121.6898,121.7503,30400.0
2012-03-12 14:15:00,201.09,201.1,201.0,201.06,24800.0,121.7443,121.7503,121.6898,121.7261,24800.0
2012-03-12 14:20:00,201.05,201.09,200.97,200.98,24700.0,121.7201,121.7443,121.6716,121.6777,24700.0
2012-03-12 14:25:00,200.98,201.06,200.89,200.93,23200.0,121.6777,121.7261,121.6232,121.6474,23200.0
2012-03-12 14:30:00,200.93,201.0,200.93,200.94,16200.0,121.6474,121.6898,121.6474,121.6535,16200.0
2012-03-12 14:35:00,200.95,201.0,200.91,200.98,25300.0,121.6595,121.6898,121.6353,121.6777,25300.0
2012-03-12 14:40:00,200.98,200.98,200.91,200.96,18200.0,121.6777,121.6777,121.6353,121.6656,18200.0
2012-03-12 14:45:00,200.98,201.05,200.98,201.05,20900.0,121.6777,121.7201,121.6777,121.7201,20900.0
2012-03-12 14:50:00,201.02,201.07,201.01,201.06,15400.0,121.7019,121.7322,121.6958,121.7261,15400.0
2012-03-12 14:55:00,201.06,201.06,200.99,201.04,25300.0,121.7261,121.7261,121.6837,121.714,25300.0
2012-03-12 15:00:00,201.07,201.19,200.96,200.99,22300.0,121.7322,121.8048,121.6656,121.6837,22300.0
2012-03-12 15:05:00,201.0,201.04,200.91,200.98,18100.0,121.6898,121.714,121.6353,121.6777,18100.0
2012-03-12 15:10:00,200.96,201.12,200.92,201.12,21600.0,121.6656,121.7624,121.6413,121.7624,21600.0
2012-03-12 15:15:00,201.11,201.11,200.94,201.03,29200.0,121.7564,121.7564,121.6535,121.7079,29200.0
2012-03-12 15:20:00,201.03,201.08,200.99,201.02,21100.0,121.7079,121.7382,121.6837,121.7019,21100.0
2012-03-12 15:25:00,201.03,201.12,201.02,201.1,30700.0,121.7079,121.7624,121.7019,121.7503,30700.0
2012-03-12 15:30:00,201.11,201.15,201.04,201.06,34800.0,121.7564,121.7806,121.714,121.7261,34800.0
2012-03-12 15:35:00,201.03,201.06,200.96,200.99,42000.0,121.7079,121.7261,121.6656,121.6837,42000.0
2012-03-12 15:40:00,200.99,201.03,200.86,200.88,52000.0,121.6837,121.7079,121.605,121.6171,52000.0
2012-03-12 15:45:00,200.87,201.05,200.85,201.0,70000.0,121.6111,121.7201,121.599,121.6898,70000.0
2012-03-12 15:50:00,201.0,201.09,200.92,200.98,74000.0,121.6898,121.7443,121.6413,121.6777,74000.0
2012-03-12 15:55:00,200.99,201.07,200.9,201.01,135500.0,121.6837,121.7322,121.6292,121.6958,135500.0
2012-03-13 09:30:00,201.72,202.12,201.72,201.88,223000.0,122.1257,122.3679,122.1257,122.2226,223000.0
2012-03-13 09:35:00,201.95,202.16,201.71,201.88,80900.0,122.2649,122.3921,122.1196,122.2226,80900.0
2012-03-13 09:40:00,201.81,202.02,201.76,201.8,47800.0,122.1802,122.3073,122.1499,122.1741,47800.0
2012-03-13 09:45:00,201.84,201.9,201.61,201.88,64500.0,122.1983,122.2347,122.0591,122.2226,64500.0
2012-03-13 09:50:00,201.88,202.12,201.81,202.01,55100.0,122.2226,122.3679,122.1802,122.3013,55100.0
2012-03-13 09:55:00,202.01,202.15,202.0,202.05,49400.0,122.3013,122.386,122.2952,122.3255,49400.0
2012-03-13 10:00:00,202.05,202.59,201.99,202.52,168400.0,122.3255,122.6524,122.2891,122.61,168400.0
2012-03-13 10:05:00,202.52,202.52,202.11,202.42,62500.0,122.61,122.61,122.3618,122.5495,62500.0
2012-03-13 10:10:00,202.44,202.46,202.16,202.39,37700.0,122.5616,122.5737,122.3921,122.5313,37700.0
2012-03-13 10:15:00,202.39,202.42,202.04,202.26,40500.0,122.5313,122.5495,122.3194,122.4526,40500.0
2012-03-13 10:20:00,202.34,202.49,202.29,202.42,43300.0,122.501,122.5919,122.4708,122.5495,43300.0
2012-03-13 10:25:00,202.42,202.49,202.22,202.23,41800.0,122.5495,122.5919,122.4284,122.4344,41800.0
2012-03-13 10:30:00,202.23,202.37,202.23,202.33,38600.0,122.4344,122.5192,122.4344,122.495,38600.0
2012-03-13 10:35:00,202.32,202.42,202.26,202.28,38400.0,122.4889,122.5495,122.4526,122.4647,38400.0
2012-03-13 10:40:00,202.33,202.39,202.28,202.39,19200.0,122.495,122.5313,122.4647,122.5313,19200.0
2012-03-13 10:45:00,202.35,202.47,202.21,202.27,52600.0,122.5071,122.5797,122.4223,122.4587,52600.0
2012-03-13 10:50:00,202.26,202.68,202.25,202.59,58300.0,122.4526,122.7069,122.4466,122.6524,58300.0
2012-03-13 10:55:00,202.59,202.7,202.5,202.51,33100.0,122.6524,122.719,122.5979,122.604,33100.0
2012-03-13 11:00:00,202.57,202.72,202.55,202.67,30700.0,122.6403,122.7311,122.6282,122.7008,30700.0
2012-03-13 11:05:00,202.67,202.71,202.61,202.69,30200.0,122.7008,122.7251,122.6645,122.7129,30200.0
2012-03-13 11:10:00,202.71,202.82,202.64,202.79,39500.0,122.7251,122.7916,122.6827,122.7735,39500.0
2012-03-13 11:15:00,202.78,202.81,202.5,202.52,39700.0,122.7674,122.7856,122.5979,122.61,39700.0
2012-03-13 11:20:00,202.52,202.78,202.51,202.69,41200.0,122.61,122.7674,122.604,122.7129,41200.0
2012-03-13 11:25:00,202.72,202.76,202.56,202.65,23200.0,122.7311,122.7553,122.6342,122.6887,23200.0
2012-03-13 11:30:00,202.61,202.87,202.59,202.79,41800.0,122.6645,122.8219,122.6524,122.7735,41800.0
2012-03-13 11:35:00,202.8,202.89,202.74,202.86,31200.0,122.7795,122.834,122.7432,122.8159,31200.0
2012-03-13 11:40:00,202.87,202.91,202.69,202.7,91100.0,122.8219,122.8461,122.7129,122.719,91100.0
2012-03-13 11:45:00,202.71,202.77,202.62,202.65,39800.0,122.7251,122.7614,122.6706,122.6887,39800.0
2012-03-13 11:50:00,202.63,202.69,202.57,202.61,85100.0,122.6766,122.7129,122.6403,122.6645,85100.0
2012-03-13 11:55:00,202.62,202.66,202.57,202.63,23700.0,122.6706,122.6948,122.6403,122.6766,23700.0
2012-03-13 12:00:00,202.64,202.7,202.59,202.65,25600.0,122.6827,122.719,122.6524,122.6887,25600.0
2012-03-13 12:05:00,202.66,202.78,202.66,202.74,39700.0,122.6948,122.7674,122.6948,122.7432,39700.0
2012-03-13 12:10:00,202.73,202.79,202.69,202.72,28400.0,122.7372,122.7735,122.7129,122.7311,28400.0
2012-03-13 12:15:00,202.73,202.78,202.71,202.74,35000.0,122.7372,122.7674,122.7251,122.7432,35000.0
2012-03-13 12:20:00,202.76,202.79,202.71,202.76,24900.0,122.7553,122.7735,122.7251,122.7553,24900.0
2012-03-13 12:25:00,202.75,202.8,202.61,202.66,35500.0,122.7493,122.7795,122.6645,122.6948,35500.0
2012-03-13 12:30:00,202.62,202.72,202.62,202.71,22100.0,122.6706,122.7311,122.6706,122.7251,22100.0
2012-03-13 12:35:00,202.71,202.73,202.62,202.71,22600.0,122.7251,122.7372,122.6706,122.7251,22600.0
2012-03-13 12:40:00,202.67,202.73,202.65,202.65,19100.0,122.7008,122.7372,122.6887,122.6887,19100.0
2012-03-13 12:45:00,202.65,202.73,202.62,202.73,19100.0,122.6887,122.7372,122.6706,122.7372,19100.0
2012-03-13 12:50:00,202.71,202.74,202.63,202.66,21400.0,122.7251,122.7432,122.6766,122.6948,21400.0
2012-03-13 12:55:00,202.71,202.73,202.65,202.68,15600.0,122.7251,122.7372,122.6887,122.7069,15600.0
2012-03-13 13:00:00,202.7,202.74,202.7,202.71,18500.0,122.719,122.7432,122.719,122.7251,18500.0
2012-03-13 13:05:00,202.72,202.73,202.63,202.63,19100.0,122.7311,122.7372,122.6766,122.6766,19100.0
2012-03-13 13:10:00,202.65,202.69,202.6,202.62,23800.0,122.6887,122.7129,122.6585,122.6706,23800.0
2012-03-13 13:15:00,202.62,202.69,202.58,202.61,30300.0,122.6706,122.7129,122.6463,122.6645,30300.0
2012-03-13 13:20:00,202.62,202.62,202.52,202.59,15700.0,122.6706,122.6706,122.61,122.6524,15700.0
2012-03-13 13:25:00,202.59,202.59,202.5,202.5,13400.0,122.6524,122.6524,122.5979,122.5979,13400.0
2012-03-13 13:30:00,202.51,202.59,202.49,202.56,13100.0,122.604,122.6524,122.5919,122.6342,13100.0
2012-03-13 13:35:00,202.56,202.57,202.4,202.42,22500.0,122.6342,122.6403,122.5374,122.5495,22500.0
2012-03-13 13:40:00,202.43,202.58,202.38,202.56,15700.0,122.5555,122.6463,122.5253,122.6342,15700.0
2012-03-13 13:45:00,202.56,202.6,202.49,202.58,15500.0,122.6342,122.6585,122.5919,122.6463,15500.0
2012-03-13 13:50:00,202.56,202.66,202.55,202.59,11700.0,122.6342,122.6948,122.6282,122.6524,11700.0
2012-03-13 13:55:00,202.6,202.7,202.6,202.68,25100.0,122.6585,122.719,122.6585,122.7069,25100.0
2012-03-13 14:00:00,202.7,202.77,202.67,202.75,24100.0,122.719,122.7614,122.7008,122.7493,24100.0
2012-03-13 14:05:00,202.75,202.79,202.72,202.74,23900.0,122.7493,122.7735,122.7311,122.7432,23900.0
2012-03-13 14:10:00,202.73,202.82,202.64,202.8,37100.0,122.7372,122.7916,122.6827,122.7795,37100.0
2012-03-13 14:15:00,202.76,202.86,202.6,202.74,45800.0,122.7553,122.8159,122.6585,122.7432,45800.0
2012-03-13 14:20:00,202.73,203.0,202.7,202.88,54700.0,122.7372,122.9006,122.719,122.828,54700.0
2012-03-13 14:25:00,202.85,202.92,202.65,202.71,36700.0,122.8098,122.8522,122.6887,122.7251,36700.0
2012-03-13 14:30:00,202.75,202.94,202.62,202.62,48200.0,122.7493,122.8643,122.6706,122.6706,48200.0
2012-03-13 14:35:00,202.66,202.86,202.61,202.86,30300.0,122.6948,122.8159,122.6645,122.8159,30300.0
2012-03-13 14:40:00,202.85,202.95,202.61,202.73,36400.0,122.8098,122.8704,122.6645,122.7372,36400.0
2012-03-13 14:45:00,202.71,202.71,202.41,202.43,33800.0,122.7251,122.7251,122.5434,122.5555,33800.0
2012-03-13 14:50:00,202.43,202.66,202.37,202.62,28600.0,122.5555,122.6948,122.5192,122.6706,28600.0
2012-03-13 14:55:00,202.63,202.78,202.63,202.73,25000.0,122.6766,122.7674,122.6766,122.7372,25000.0
2012-03-13 15:00:00,202.75,203.0,202.7,202.97,50700.0,122.7493,122.9006,122.719,122.8825,50700.0
2012-03-13 15:05:00,202.92,203.24,202.88,202.99,76800.0,122.8522,123.0459,122.828,122.8946,76800.0
2012-03-13 15:10:00,203.01,203.36,202.92,203.29,81900.0,122.9067,123.1186,122.8522,123.0762,81900.0
2012-03-13 15:15:00,203.3,203.36,203.13,203.15,70700.0,123.0822,123.1186,122.9793,122.9914,70700.0
2012-03-13 15:20:00,203.16,203.45,203.04,203.36,84600.0,122.9975,123.1731,122.9248,123.1186,84600.0
2012-03-13 15:25:00,203.38,203.49,203.22,203.39,68800.0,123.1307,123.1973,123.0338,123.1367,68800.0
2012-03-13 15:30:00,203.39,203.43,203.22,203.36,81900.0,123.1367,123.161,123.0338,123.1186,81900.0
2012-03-13 15:35:00,203.34,203.43,203.26,203.38,79200.0,123.1065,123.161,123.058,123.1307,79200.0
2012-03-13 15:40:00,203.38,203.71,203.37,203.6,98800.0,123.1307,123.3305,123.1246,123.2639,98800.0
2012-03-13 15:45:00,203.63,203.71,203.36,203.48,95900.0,123.282,123.3305,123.1186,123.1912,95900.0
2012-03-13 15:50:00,203.46,203.85,203.45,203.72,134700.0,123.1791,123.4152,123.1731,123.3365,134700.0
2012-03-13 15:55:00,203.75,203.9,203.66,203.83,165300.0,123.3547,123.4455,123.3002,123.4031,165300.0
2012-03-14 09:30:00,203.78,204.75,203.64,204.5,174700.0,123.3729,123.9601,123.2881,123.8088,174700.0
2012-03-14 09:35:00,204.55,204.61,204.31,204.53,60700.0,123.839,123.8754,123.6937,123.8269,60700.0
2012-03-14 09:40:00,204.53,204.74,204.41,204.45,48200.0,123.8269,123.9541,123.7543,123.7785,48200.0
2012-03-14 09:45:00,204.48,204.55,204.41,204.49,56900.0,123.7966,123.839,123.7543,123.8027,56900.0
2012-03-14 09:50:00,204.46,204.63,204.46,204.57,42000.0,123.7845,123.8875,123.7845,123.8511,42000.0
2012-03-14 09:55:00,204.55,204.61,204.48,204.54,36300.0,123.839,123.8754,123.7966,123.833,36300.0
2012-03-14 10:00:00,204.53,204.66,204.45,204.62,45300.0,123.8269,123.9056,123.7785,123.8814,45300.0
2012-03-14 10:05:00,204.64,204.86,204.59,204.75,58500.0,123.8935,124.0267,123.8632,123.9601,58500.0
2012-03-14 10:10:00,204.77,204.77,204.5,204.63,28400.0,123.9722,123.9722,123.8088,123.8875,28400.0
2012-03-14 10:15:00,204.63,204.68,204.57,204.59,36300.0,123.8875,123.9177,123.8511,123.8632,36300.0
2012-03-14 10:20:00,204.59,204.65,204.54,204.6,35700.0,123.8632,123.8996,123.833,123.8693,35700.0
2012-03-14 10:25:00,204.6,204.75,204.51,204.7,38400.0,123.8693,123.9601,123.8148,123.9298,38400.0
2012-03-14 10:30:00,204.7,204.86,204.64,204.82,37900.0,123.9298,124.0267,123.8935,124.0025,37900.0
2012-03-14 10:35:00,204.8,204.86,204.7,204.76,55200.0,123.9904,124.0267,123.9298,123.9662,55200.0
2012-03-14 10:40:00,204.77,205.0,204.76,205.0,52500.0,123.9722,124.1115,123.9662,124.1115,52500.0
2012-03-14 10:45:00,205.0,205.07,204.9,205.03,121000.0,124.1115,124.1538,124.0509,124.1296,121000.0
2012-03-14 10:50:00,205.03,205.15,204.76,204.86,59900.0,124.1296,124.2023,123.9662,124.0267,59900.0
2012-03-14 10:55:00,204.83,204.85,204.58,204.72,63700.0,124.0085,124.0207,123.8572,123.9419,63700.0
2012-03-14 11:00:00,204.7,204.79,204.48,204.74,55300.0,123.9298,123.9843,123.7966,123.9541,55300.0
2012-03-14 11:05:00,204.71,204.75,204.55,204.58,26200.0,123.9359,123.9601,123.839,123.8572,26200.0
2012-03-14 11:10:00,204.61,204.75,204.58,204.66,27800.0,123.8754,123.9601,123.8572,123.9056,27800.0
2012-03-14 11:15:00,204.66,204.77,204.62,204.75,36300.0,123.9056,123.9722,123.8814,123.9601,36300.0
2012-03-14 11:20:00,204.75,204.93,204.72,204.75,38100.0,123.9601,124.0691,123.9419,123.9601,38100.0
2012-03-14 11:25:00,204.78,205.0,204.74,204.97,40000.0,123.9783,124.1115,123.9541,124.0933,40000.0
2012-03-14 11:30:00,204.94,205.0,204.84,204.84,44700.0,124.0751,124.1115,124.0146,124.0146,44700.0
2012-03-14 11:35:00,204.84,204.96,204.78,204.85,23000.0,124.0146,124.0873,123.9783,124.0207,23000.0
2012-03-14 11:40:00,204.79,204.84,204.62,204.62,29700.0,123.9843,124.0146,123.8814,123.8814,29700.0
2012-03-14 11:45:00,204.62,204.74,204.6,204.74,24900.0,123.8814,123.9541,123.8693,123.9541,24900.0
2012-03-14 11:50:00,204.74,204.9,204.65,204.69,19000.0,123.9541,124.0509,123.8996,123.9238,19000.0
2012-03-14 11:55:00,204.67,204.87,204.65,204.84,32900.0,123.9117,124.0328,123.8996,124.0146,32900.0
2012-03-14 12:00:00,204.87,204.87,204.73,204.74,20700.0,124.0328,124.0328,123.948,123.9541,20700.0
2012-03-14 12:05:00,204.75,204.8,204.68,204.7,17900.0,123.9601,123.9904,123.9177,123.9298,17900.0
2012-03-14 12:10:00,204.7,204.82,204.67,204.79,35900.0,123.9298,124.0025,123.9117,123.9843,35900.0
2012-03-14 12:15:00,204.78,204.95,204.77,204.87,28500.0,123.9783,124.0812,123.9722,124.0328,28500.0
2012-03-14 12:20:00,204.88,205.04,204.85,204.95,37600.0,124.0388,124.1357,124.0207,124.0812,37600.0
2012-03-14 12:25:00,204.93,204.97,204.76,204.81,20300.0,124.0691,124.0933,123.9662,123.9964,20300.0
2012-03-14 12:30:00,204.82,204.97,204.79,204.93,28400.0,124.0025,124.0933,123.9843,124.0691,28400.0
2012-03-14 12:35:00,204.91,204.98,204.83,204.96,19600.0,124.057,124.0994,124.0085,124.0873,19600.0
2012-03-14 12:40:00,204.9,204.98,204.8,204.88,15700.0,124.0509,124.0994,123.9904,124.0388,15700.0
2012-03-14 12:45:00,204.88,204.97,204.82,204.84,30300.0,124.0388,124.0933,124.0025,124.0146,30300.0
2012-03-14 12:50:00,204.85,204.92,204.78,204.8,38300.0,124.0207,124.063,123.9783,123.9904,38300.0
2012-03-14 12:55:00,204.8,204.87,204.67,204.7,101800.0,123.9904,124.0328,123.9117,123.9298,101800.0
2012-03-14 13:00:00,204.72,204.83,204.67,204.79,31100.0,123.9419,124.0085,123.9117,123.9843,31100.0
2012-03-14 13:05:00,204.8,204.86,204.7,204.84,28000.0,123.9904,124.0267,123.9298,124.0146,28000.0
2012-03-14 13:10:00,204.84,204.87,204.78,204.83,25800.0,124.0146,124.0328,123.9783,124.0085,25800.0
2012-03-14 13:15:00,204.82,204.87,204.7,204.79,31000.0,124.0025,124.0328,123.9298,123.9843,31000.0
2012-03-14 13:20:00,204.77,204.83,204.73,204.77,26800.0,123.9722,124.0085,123.948,123.9722,26800.0
2012-03-14 13:25:00,204.76,204.85,204.73,204.73,42400.0,123.9662,124.0207,123.948,123.948,42400.0
2012-03-14 13:30:00,204.74,204.83,204.73,204.83,15900.0,123.9541,124.0085,123.948,124.0085,15900.0
2012-03-14 13:35:00,204.82,204.83,204.71,204.75,29800.0,124.0025,124.0085,123.9359,123.9601,29800.0
2012-03-14 13:40:00,204.73,204.75,204.45,204.45,59900.0,123.948,123.9601,123.7785,123.7785,59900.0
2012-03-14 13:45:00,204.48,204.55,204.21,204.45,54900.0,123.7966,123.839,123.6332,123.7785,54900.0
2012-03-14 13:50:00,204.41,204.59,204.31,204.46,33100.0,123.7543,123.8632,123.6937,123.7845,33100.0
2012-03-14 13:55:00,204.48,204.52,204.24,204.34,36500.0,123.7966,123.8209,123.6513,123.7119,36500.0
2012-03-14 14:00:00,204.38,204.52,204.31,204.38,23500.0,123.7361,123.8209,123.6937,123.7361,23500.0
2012-03-14 14:05:00,204.34,204.56,204.26,204.44,42100.0,123.7119,123.8451,123.6635,123.7724,42100.0
2012-03-14 14:10:00,204.43,204.5,204.23,204.28,34600.0,123.7664,123.8088,123.6453,123.6756,34600.0
2012-03-14 14:15:00,204.27,204.34,204.16,204.34,38600.0,123.6695,123.7119,123.6029,123.7119,38600.0
2012-03-14 14:20:00,204.32,204.54,204.2,204.49,32200.0,123.6998,123.833,123.6271,123.8027,32200.0
2012-03-14 14:25:00,204.5,204.59,204.42,204.55,25200.0,123.8088,123.8632,123.7603,123.839,25200.0
2012-03-14 14:30:00,204.56,204.65,204.37,204.59,30400.0,123.8451,123.8996,123.7301,123.8632,30400.0
2012-03-14 14:35:00,204.59,204.6,204.41,204.44,31900.0,123.8632,123.8693,123.7543,123.7724,31900.0
2012-03-14 14:40:00,204.44,204.6,204.39,204.45,39000.0,123.7724,123.8693,123.7422,123.7785,39000.0
2012-03-14 14:45:00,204.45,204.66,204.35,204.6,37200.0,123.7785,123.9056,123.7179,123.8693,37200.0
2012-03-14 14:50:00,204.6,204.8,204.59,204.71,49700.0,123.8693,123.9904,123.8632,123.9359,49700.0
2012-03-14 14:55:00,204.74,204.89,204.72,204.85,43700.0,123.9541,124.0449,123.9419,124.0207,43700.0
2012-03-14 15:00:00,204.87,204.88,204.73,204.76,44800.0,124.0328,124.0388,123.948,123.9662,44800.0
2012-03-14 15:05:00,204.75,204.88,204.73,204.82,29600.0,123.9601,124.0388,123.948,124.0025,29600.0
2012-03-14 15:10:00,204.82,204.84,204.74,204.8,20500.0,124.0025,124.0146,123.9541,123.9904,20500.0
2012-03-14 15:15:00,204.84,204.84,204.5,204.54,34700.0,124.0146,124.0146,123.8088,123.833,34700.0
2012-03-14 15:20:00,204.52,204.66,204.5,204.66,29400.0,123.8209,123.9056,123.8088,123.9056,29400.0
2012-03-14 15:25:00,204.66,204.82,204.61,204.79,43200.0,123.9056,124.0025,123.8754,123.9843,43200.0
2012-03-14 15:30:00,204.79,204.89,204.56,204.66,55700.0,123.9843,124.0449,123.8451,123.9056,55700.0
2012-03-14 15:35:00,204.66,204.87,204.61,204.84,46400.0,123.9056,124.0328,123.8754,124.0146,46400.0
2012-03-14 15:40:00,204.82,204.94,204.71,204.88,66500.0,124.0025,124.0751,123.9359,124.0388,66500.0
2012-03-14 15:45:00,204.88,205.02,204.59,204.67,118500.0,124.0388,124.1236,123.8632,123.9117,118500.0
2012-03-14 15:50:00,204.66,204.79,204.63,204.79,99300.0,123.9056,123.9843,123.8875,123.9843,99300.0
2012-03-14 15:55:00,204.78,204.79,204.69,204.75,199700.0,123.9783,123.9843,123.9238,123.9601,199700.0
2012-03-15 09:30:00,204.94,205.5,204.74,205.4,138100.0,124.0751,124.4142,123.9541,124.3536,138100.0
2012-03-15 09:35:00,205.42,205.5,205.16,205.16,38200.0,124.3657,124.4142,124.2083,124.2083,38200.0
2012-03-15 09:40:00,205.18,205.32,205.1,205.27,46500.0,124.2204,124.3052,124.172,124.2749,46500.0
2012-03-15 09:45:00,205.23,205.44,205.03,205.41,67800.0,124.2507,124.3779,124.1296,124.3597,67800.0
2012-03-15 09:50:00,205.37,205.63,205.36,205.38,51600.0,124.3355,124.4929,124.3294,124.3415,51600.0
2012-03-15 09:55:00,205.36,205.52,205.31,205.44,45000.0,124.3294,124.4263,124.2991,124.3779,45000.0
2012-03-15 10:00:00,205.45,205.58,205.2,205.2,53700.0,124.3839,124.4626,124.2326,124.2326,53700.0
2012-03-15 10:05:00,205.21,205.35,205.06,205.18,39500.0,124.2386,124.3234,124.1478,124.2204,39500.0
2012-03-15 10:10:00,205.22,205.61,205.06,205.55,47900.0,124.2447,124.4808,124.1478,124.4444,47900.0
2012-03-15 10:15:00,205.57,205.74,205.53,205.58,38200.0,124.4566,124.5595,124.4323,124.4626,38200.0
2012-03-15 10:20:00,205.6,205.63,205.31,205.44,31000.0,124.4747,124.4929,124.2991,124.3779,31000.0
2012-03-15 10:25:00,205.44,205.65,205.44,205.65,21800.0,124.3779,124.505,124.3779,124.505,21800.0
2012-03-15 10:30:00,205.65,205.74,205.56,205.6,27900.0,124.505,124.5595,124.4505,124.4747,27900.0
2012-03-15 10:35:00,205.64,205.71,205.5,205.7,35100.0,124.4989,124.5413,124.4142,124.5353,35100.0
2012-03-15 10:40:00,205.74,205.75,205.61,205.65,20900.0,124.5595,124.5655,124.4808,124.505,20900.0
2012-03-15 10:45:00,205.63,205.76,205.63,205.74,28600.0,124.4929,124.5716,124.4929,124.5595,28600.0
2012-03-15 10:50:00,205.74,205.75,205.56,205.71,21200.0,124.5595,124.5655,124.4505,124.5413,21200.0
2012-03-15 10:55:00,205.71,205.72,205.49,205.57,20800.0,124.5413,124.5474,124.4081,124.4566,20800.0
2012-03-15 11:00:00,205.61,205.65,205.38,205.38,27900.0,124.4808,124.505,124.3415,124.3415,27900.0
2012-03-15 11:05:00,205.37,205.49,205.24,205.43,32400.0,124.3355,124.4081,124.2568,124.3718,32400.0
2012-03-15 11:10:00,205.37,205.48,205.36,205.36,16400.0,124.3355,124.4021,124.3294,124.3294,16400.0
2012-03-15 11:15:00,205.39,205.6,205.36,205.44,30000.0,124.3476,124.4747,124.3294,124.3779,30000.0
2012-03-15 11:20:00,205.48,205.66,205.45,205.54,112000.0,124.4021,124.511,124.3839,124.4384,112000.0
2012-03-15 11:25:00,205.54,205.9,205.54,205.89,38500.0,124.4384,124.6563,124.4384,124.6503,38500.0
2012-03-15 11:30:00,205.87,206.0,205.82,205.86,26700.0,124.6382,124.7169,124.6079,124.6321,26700.0
2012-03-15 11:35:00,205.86,205.86,205.59,205.69,30900.0,124.6321,124.6321,124.4687,124.5292,30900.0
2012-03-15 11:40:00,205.74,205.79,205.61,205.74,21300.0,124.5595,124.5898,124.4808,124.5595,21300.0
2012-03-15 11:45:00,205.74,205.77,205.62,205.72,13300.0,124.5595,124.5776,124.4868,124.5474,13300.0
2012-03-15 11:50:00,205.69,205.83,205.64,205.82,16800.0,124.5292,124.614,124.4989,124.6079,16800.0
2012-03-15 11:55:00,205.78,205.92,205.78,205.89,18500.0,124.5837,124.6685,124.5837,124.6503,18500.0
2012-03-15 12:00:00,205.89,205.95,205.8,205.83,37500.0,124.6503,124.6866,124.5958,124.614,37500.0
2012-03-15 12:05:00,205.81,205.9,205.76,205.84,23300.0,124.6019,124.6563,124.5716,124.62,23300.0
2012-03-15 12:10:00,205.81,205.87,205.64,205.67,34400.0,124.6019,124.6382,124.4989,124.5171,34400.0
2012-03-15 12:15:00,205.74,205.78,205.61,205.76,18300.0,124.5595,124.5837,124.4808,124.5716,18300.0
2012-03-15 12:20:00,205.78,205.88,205.76,205.87,13500.0,124.5837,124.6442,124.5716,124.6382,13500.0
2012-03-15 12:25:00,205.87,205.98,205.87,205.94,16400.0,124.6382,124.7048,124.6382,124.6806,16400.0
2012-03-15 12:30:00,205.95,205.96,205.88,205.92,9600.0,124.6866,124.6927,124.6442,124.6685,9600.0
2012-03-15 12:35:00,205.91,206.13,205.88,206.08,61300.0,124.6624,124.7956,124.6442,124.7653,61300.0
2012-03-15 12:40:00,206.1,206.15,205.93,205.98,25300.0,124.7774,124.8077,124.6745,124.7048,25300.0
2012-03-15 12:45:00,205.98,206.08,205.98,206.02,21200.0,124.7048,124.7653,124.7048,124.729,21200.0
2012-03-15 12:50:00,206.02,206.12,205.95,206.03,20200.0,124.729,124.7895,124.6866,124.7351,20200.0
2012-03-15 12:55:00,206.03,206.06,205.92,206.03,23200.0,124.7351,124.7532,124.6685,124.7351,23200.0
2012-03-15 13:00:00,206.03,206.12,205.98,206.08,23100.0,124.7351,124.7895,124.7048,124.7653,23100.0
2012-03-15 13:05:00,206.07,206.12,206.05,206.06,13400.0,124.7593,124.7895,124.7472,124.7532,13400.0
2012-03-15 13:10:00,206.05,206.09,205.97,206.02,24300.0,124.7472,124.7714,124.6987,124.729,24300.0
2012-03-15 13:15:00,206.01,206.01,205.92,205.97,36200.0,124.7229,124.7229,124.6685,124.6987,36200.0
2012-03-15 13:20:00,205.98,206.05,205.95,206.01,11500.0,124.7048,124.7472,124.6866,124.7229,11500.0
2012-03-15 13:25:00,206.01,206.03,205.73,205.77,28000.0,124.7229,124.7351,124.5534,124.5776,28000.0
2012-03-15 13:30:00,205.81,206.17,205.78,206.14,34500.0,124.6019,124.8198,124.5837,124.8016,34500.0
2012-03-15 13:35:00,206.12,206.18,205.96,205.99,19200.0,124.7895,124.8259,124.6927,124.7108,19200.0
2012-03-15 13:40:00,205.98,206.04,205.8,205.86,35800.0,124.7048,124.7411,124.5958,124.6321,35800.0
2012-03-15 13:45:00,205.85,205.91,205.75,205.82,21100.0,124.6261,124.6624,124.5655,124.6079,21100.0
2012-03-15 13:50:00,205.81,205.81,205.51,205.6,38900.0,124.6019,124.6019,124.4202,124.4747,38900.0
2012-03-15 13:55:00,205.59,205.6,205.28,205.36,54400.0,124.4687,124.4747,124.281,124.3294,54400.0
2012-03-15 14:00:00,205.36,205.6,205.34,205.54,45800.0,124.3294,124.4747,124.3173,124.4384,45800.0
2012-03-15 14:05:00,205.59,205.79,205.57,205.72,23700.0,124.4687,124.5898,124.4566,124.5474,23700.0
2012-03-15 14:10:00,205.73,205.73,205.38,205.46,32000.0,124.5534,124.5534,124.3415,124.39,32000.0
2012-03-15 14:15:00,205.49,205.75,205.47,205.69,23000.0,124.4081,124.5655,124.396,124.5292,23000.0
2012-03-15 14:20:00,205.7,205.89,205.66,205.68,23900.0,124.5353,124.6503,124.511,124.5232,23900.0
2012-03-15 14:25:00,205.65,205.83,205.63,205.78,22600.0,124.505,124.614,124.4929,124.5837,22600.0
2012-03-15 14:30:00,205.79,205.88,205.7,205.75,45000.0,124.5898,124.6442,124.5353,124.5655,45000.0
2012-03-15 14:35:00,205.75,205.8,205.57,205.75,30600.0,124.5655,124.5958,124.4566,124.5655,30600.0
2012-03-15 14:40:00,205.74,205.77,205.62,205.7,19200.0,124.5595,124.5776,124.4868,124.5353,19200.0
2012-03-15 14:45:00,205.71,205.76,205.65,205.69,22100.0,124.5413,124.5716,124.505,124.5292,22100.0
2012-03-15 14:50:00,205.67,205.81,205.67,205.73,22700.0,124.5171,124.6019,124.5171,124.5534,22700.0
2012-03-15 14:55:00,205.74,205.78,205.67,205.67,26700.0,124.5595,124.5837,124.5171,124.5171,26700.0
2012-03-15 15:00:00,205.69,205.74,205.58,205.73,27900.0,124.5292,124.5595,124.4626,124.5534,27900.0
2012-03-15 15:05:00,205.71,205.73,205.54,205.54,37700.0,124.5413,124.5534,124.4384,124.4384,37700.0
2012-03-15 15:10:00,205.54,205.67,205.4,205.52,34800.0,124.4384,124.5171,124.3536,124.4263,34800.0
2012-03-15 15:15:00,205.52,205.64,205.36,205.56,38800.0,124.4263,124.4989,124.3294,124.4505,38800.0
2012-03-15 15:20:00,205.52,205.62,205.46,205.61,25800.0,124.4263,124.4868,124.39,124.4808,25800.0
2012-03-15 15:25:00,205.62,205.8,205.5,205.78,41800.0,124.4868,124.5958,124.4142,124.5837,41800.0
2012-03-15 15:30:00,205.76,205.8,205.6,205.74,39000.0,124.5716,124.5958,124.4747,124.5595,39000.0
2012-03-15 15:35:00,205.74,205.9,205.69,205.75,54200.0,124.5595,124.6563,124.5292,124.5655,54200.0
2012-03-15 15:40:00,205.76,205.89,205.74,205.79,57300.0,124.5716,124.6503,124.5595,124.5898,57300.0
2012-03-15 15:45:00,205.78,205.78,205.53,205.72,109500.0,124.5837,124.5837,124.4323,124.5474,109500.0
2012-03-15 15:50:00,205.7,205.88,205.61,205.79,100200.0,124.5353,124.6442,124.4808,124.5898,100200.0
2012-03-15 15:55:00,205.81,206.03,205.75,205.89,203700.0,124.6019,124.7351,124.5655,124.6503,203700.0
2012-03-16 09:30:00,207.03,207.37,206.15,207.18,2570900.0,125.3405,125.5463,124.8077,125.4313,2570900.0
2012-03-16 09:35:00,207.23,207.23,206.76,207.11,65300.0,125.4616,125.4616,125.177,125.3889,65300.0
2012-03-16 09:40:00,207.05,207.14,206.79,206.88,97000.0,125.3526,125.4071,125.1952,125.2497,97000.0
2012-03-16 09:45:00,206.89,206.91,206.26,206.44,77500.0,125.2557,125.2678,124.8743,124.9833,77500.0
2012-03-16 09:50:00,206.47,206.85,206.34,206.75,88200.0,125.0014,125.2315,124.9227,125.171,88200.0
2012-03-16 09:55:00,206.76,206.95,206.64,206.95,69800.0,125.177,125.292,125.1044,125.292,69800.0
2012-03-16 10:00:00,206.97,207.26,206.92,207.16,53000.0,125.3041,125.4797,125.2739,125.4192,53000.0
2012-03-16 10:05:00,207.13,207.52,207.0,207.38,75800.0,125.401,125.6371,125.3223,125.5524,75800.0
2012-03-16 10:10:00,207.38,207.39,206.98,207.01,63800.0,125.5524,125.5584,125.3102,125.3284,63800.0
2012-03-16 10:15:00,207.01,207.01,206.59,206.6,43900.0,125.3284,125.3284,125.0741,125.0801,43900.0
2012-03-16 10:20:00,206.58,207.12,206.58,207.08,27100.0,125.068,125.395,125.068,125.3707,27100.0
2012-03-16 10:25:00,207.08,207.2,206.91,207.11,51200.0,125.3707,125.4434,125.2678,125.3889,51200.0
2012-03-16 10:30:00,207.1,207.15,206.99,207.1,62100.0,125.3829,125.4131,125.3163,125.3829,62100.0
2012-03-16 10:35:00,207.1,207.2,206.96,207.06,65900.0,125.3829,125.4434,125.2981,125.3586,65900.0
2012-03-16 10:40:00,207.03,207.15,206.98,207.11,65900.0,125.3405,125.4131,125.3102,125.3889,65900.0
2012-03-16 10:45:00,207.06,207.22,206.99,207.04,61800.0,125.3586,125.4555,125.3163,125.3465,61800.0
2012-03-16 10:50:00,207.04,207.04,206.71,206.78,60400.0,125.3465,125.3465,125.1467,125.1891,60400.0
2012-03-16 10:55:00,206.76,207.02,206.71,206.95,43900.0,125.177,125.3344,125.1467,125.292,43900.0
2012-03-16 11:00:00,206.96,207.23,206.94,207.23,37900.0,125.2981,125.4616,125.286,125.4616,37900.0
2012-03-16 11:05:00,207.25,207.28,207.1,207.16,22900.0,125.4737,125.4918,125.3829,125.4192,22900.0
2012-03-16 11:10:00,207.19,207.25,207.08,207.1,36300.0,125.4373,125.4737,125.3707,125.3829,36300.0
2012-03-16 11:15:00,207.07,207.12,206.96,206.96,42100.0,125.3647,125.395,125.2981,125.2981,42100.0
2012-03-16 11:20:00,206.96,207.21,206.96,207.13,28300.0,125.2981,125.4494,125.2981,125.401,28300.0
2012-03-16 11:25:00,207.12,207.17,207.06,207.13,25100.0,125.395,125.4252,125.3586,125.401,25100.0
2012-03-16 11:30:00,207.16,207.24,207.06,207.13,31900.0,125.4192,125.4676,125.3586,125.401,31900.0
2012-03-16 11:35:00,207.2,207.29,207.12,207.23,34800.0,125.4434,125.4979,125.395,125.4616,34800.0
2012-03-16 11:40:00,207.23,207.36,207.2,207.3,34400.0,125.4616,125.5403,125.4434,125.5039,34400.0
2012-03-16 11:45:00,207.34,207.34,207.08,207.09,38100.0,125.5282,125.5282,125.3707,125.3768,38100.0
2012-03-16 11:50:00,207.11,207.34,207.05,207.31,28700.0,125.3889,125.5282,125.3526,125.51,28700.0
2012-03-16 11:55:00,207.29,207.29,207.02,207.05,39700.0,125.4979,125.4979,125.3344,125.3526,39700.0
2012-03-16 12:00:00,207.1,207.18,207.02,207.18,32800.0,125.3829,125.4313,125.3344,125.4313,32800.0
2012-03-16 12:05:00,207.18,207.18,206.91,207.01,47700.0,125.4313,125.4313,125.2678,125.3284,47700.0
2012-03-16 12:10:00,207.01,207.04,206.78,206.91,25800.0,125.3284,125.3465,125.1891,125.2678,25800.0
2012-03-16 12:15:00,206.89,207.04,206.78,206.8,39100.0,125.2557,125.3465,125.1891,125.2012,39100.0
2012-03-16 12:20:00,206.76,206.82,206.71,206.73,16300.0,125.177,125.2133,125.1467,125.1588,16300.0
2012-03-16 12:25:00,206.73,206.93,206.73,206.81,38600.0,125.1588,125.2799,125.1588,125.2073,38600.0
2012-03-16 12:30:00,206.79,206.92,206.69,206.81,33000.0,125.1952,125.2739,125.1346,125.2073,33000.0
2012-03-16 12:35:00,206.84,206.9,206.76,206.9,44100.0,125.2254,125.2618,125.177,125.2618,44100.0
2012-03-16 12:40:00,206.91,206.93,206.75,206.77,29500.0,125.2678,125.2799,125.171,125.1831,29500.0
2012-03-16 12:45:00,206.81,206.81,206.58,206.65,21800.0,125.2073,125.2073,125.068,125.1104,21800.0
2012-03-16 12:50:00,206.68,206.73,206.49,206.49,29400.0,125.1286,125.1588,125.0135,125.0135,29400.0
2012-03-16 12:55:00,206.48,206.64,206.36,206.6,35400.0,125.0075,125.1044,124.9348,125.0801,35400.0
2012-03-16 13:00:00,206.6,206.68,206.54,206.59,41300.0,125.0801,125.1286,125.0438,125.0741,41300.0
2012-03-16 13:05:00,206.63,206.75,206.57,206.68,33400.0,125.0983,125.171,125.062,125.1286,33400.0
2012-03-16 13:10:00,206.68,206.77,206.55,206.72,14300.0,125.1286,125.1831,125.0499,125.1528,14300.0
2012-03-16 13:15:00,206.72,206.74,206.54,206.54,30600.0,125.1528,125.1649,125.0438,125.0438,30600.0
2012-03-16 13:20:00,206.56,206.62,206.5,206.51,34200.0,125.0559,125.0923,125.0196,125.0257,34200.0
2012-03-16 13:25:00,206.5,206.6,206.47,206.6,26300.0,125.0196,125.0801,125.0014,125.0801,26300.0
2012-03-16 13:30:00,206.64,206.79,206.55,206.6,44400.0,125.1044,125.1952,125.0499,125.0801,44400.0
2012-03-16 13:35:00,206.59,206.65,206.5,206.54,24500.0,125.0741,125.1104,125.0196,125.0438,24500.0
2012-03-16 13:40:00,206.53,206.54,206.32,206.52,28400.0,125.0378,125.0438,124.9106,125.0317,28400.0
2012-03-16 13:45:00,206.54,206.6,206.48,206.55,26500.0,125.0438,125.0801,125.0075,125.0499,26500.0
2012-03-16 13:50:00,206.57,206.65,206.52,206.57,32500.0,125.062,125.1104,125.0317,125.062,32500.0
2012-03-16 13:55:00,206.57,206.71,206.54,206.59,45600.0,125.062,125.1467,125.0438,125.0741,45600.0
2012-03-16 14:00:00,206.6,206.66,206.53,206.58,25900.0,125.0801,125.1165,125.0378,125.068,25900.0
2012-03-16 14:05:00,206.59,206.99,206.55,206.93,70400.0,125.0741,125.3163,125.0499,125.2799,70400.0
2012-03-16 14:10:00,206.96,207.0,206.86,206.87,33400.0,125.2981,125.3223,125.2376,125.2436,33400.0
2012-03-16 14:15:00,206.87,207.05,206.82,206.82,39500.0,125.2436,125.3526,125.2133,125.2133,39500.0
2012-03-16 14:20:00,206.81,206.85,206.77,206.79,14300.0,125.2073,125.2315,125.1831,125.1952,14300.0
2012-03-16 14:25:00,206.79,206.83,206.71,206.8,20600.0,125.1952,125.2194,125.1467,125.2012,20600.0
2012-03-16 14:30:00,206.79,206.89,206.74,206.77,59200.0,125.1952,125.2557,125.1649,125.1831,59200.0
2012-03-16 14:35:00,206.76,206.9,206.76,206.86,21800.0,125.177,125.2618,125.177,125.2376,21800.0
2012-03-16 14:40:00,206.84,206.84,206.73,206.79,15100.0,125.2254,125.2254,125.1588,125.1952,15100.0
2012-03-16 14:45:00,206.79,206.97,206.79,206.93,20400.0,125.1952,125.3041,125.1952,125.2799,20400.0
2012-03-16 14:50:00,206.93,206.97,206.79,206.96,25100.0,125.2799,125.3041,125.1952,125.2981,25100.0
2012-03-16 14:55:00,206.93,207.01,206.91,206.94,29500.0,125.2799,125.3284,125.2678,125.286,29500.0
2012-03-16 15:00:00,206.98,207.06,206.91,207.04,30500.0,125.3102,125.3586,125.2678,125.3465,30500.0
2012-03-16 15:05:00,207.05,207.1,206.95,207.07,29900.0,125.3526,125.3829,125.292,125.3647,29900.0
2012-03-16 15:10:00,207.07,207.11,206.94,207.05,34400.0,125.3647,125.3889,125.286,125.3526,34400.0
2012-03-16 15:15:00,207.05,207.13,206.98,207.07,37400.0,125.3526,125.401,125.3102,125.3647,37400.0
2012-03-16 15:20:00,207.07,207.07,206.89,207.0,52000.0,125.3647,125.3647,125.2557,125.3223,52000.0
2012-03-16 15:25:00,207.0,207.02,206.92,207.0,45300.0,125.3223,125.3344,125.2739,125.3223,45300.0
2012-03-16 15:30:00,207.0,207.03,206.82,206.85,74500.0,125.3223,125.3405,125.2133,125.2315,74500.0
2012-03-16 15:35:00,206.85,206.98,206.85,206.94,66400.0,125.2315,125.3102,125.2315,125.286,66400.0
2012-03-16 15:40:00,206.94,207.02,206.91,206.91,63800.0,125.286,125.3344,125.2678,125.2678,63800.0
2012-03-16 15:45:00,206.93,206.96,206.83,206.88,112700.0,125.2799,125.2981,125.2194,125.2497,112700.0
2012-03-16 15:50:00,206.88,206.9,206.73,206.75,139000.0,125.2497,125.2618,125.1588,125.171,139000.0
2012-03-16 15:55:00,206.74,206.75,206.01,206.2,353300.0,125.1649,125.171,124.7229,124.838,353300.0
2012-03-19 09:30:00,205.71,205.71,205.14,205.4,141100.0,124.5413,124.5413,124.1962,124.3536,141100.0
2012-03-19 09:35:00,205.4,205.48,205.06,205.4,94700.0,124.3536,124.4021,124.1478,124.3536,94700.0
2012-03-19 09:40:00,205.39,205.47,204.9,205.09,89000.0,124.3476,124.396,124.0509,124.166,89000.0
2012-03-19 09:45:00,204.99,205.34,204.95,205.27,83900.0,124.1054,124.3173,124.0812,124.2749,83900.0
2012-03-19 09:50:00,205.3,205.43,204.95,204.97,71500.0,124.2931,124.3718,124.0812,124.0933,71500.0
2012-03-19 09:55:00,204.97,205.06,204.76,204.96,64200.0,124.0933,124.1478,123.9662,124.0873,64200.0
2012-03-19 10:00:00,204.95,205.11,204.68,204.99,80400.0,124.0812,124.1781,123.9177,124.1054,80400.0
2012-03-19 10:05:00,204.99,205.01,204.7,204.81,53000.0,124.1054,124.1175,123.9298,123.9964,53000.0
2012-03-19 10:10:00,204.84,205.17,204.84,205.07,46800.0,124.0146,124.2144,124.0146,124.1538,46800.0
2012-03-19 10:15:00,205.09,205.11,204.83,204.89,43500.0,124.166,124.1781,124.0085,124.0449,43500.0
2012-03-19 10:20:00,204.93,204.96,204.7,204.93,28500.0,124.0691,124.0873,123.9298,124.0691,28500.0
2012-03-19 10:25:00,204.93,205.0,204.7,204.94,59800.0,124.0691,124.1115,123.9298,124.0751,59800.0
2012-03-19 10:30:00,204.94,205.25,204.94,205.21,48700.0,124.0751,124.2628,124.0751,124.2386,48700.0
2012-03-19 10:35:00,205.2,205.34,205.16,205.2,49900.0,124.2326,124.3173,124.2083,124.2326,49900.0
2012-03-19 10:40:00,205.21,205.26,205.04,205.1,39600.0,124.2386,124.2689,124.1357,124.172,39600.0
2012-03-19 10:45:00,205.12,205.24,205.01,205.05,49700.0,124.1841,124.2568,124.1175,124.1417,49700.0
2012-03-19 10:50:00,205.05,205.14,205.0,205.0,29700.0,124.1417,124.1962,124.1115,124.1115,29700.0
2012-03-19 10:55:00,205.0,205.05,204.72,204.75,71900.0,124.1115,124.1417,123.9419,123.9601,71900.0
2012-03-19 11:00:00,204.75,205.03,204.5,204.92,85800.0,123.9601,124.1296,123.8088,124.063,85800.0
2012-03-19 11:05:00,204.92,204.98,204.83,204.92,30400.0,124.063,124.0994,124.0085,124.063,30400.0
2012-03-19 11:10:00,204.92,204.95,204.85,204.93,22000.0,124.063,124.0812,124.0207,124.0691,22000.0
2012-03-19 11:15:00,204.95,204.99,204.87,204.93,29000.0,124.0812,124.1054,124.0328,124.0691,29000.0
2012-03-19 11:20:00,204.93,205.0,204.93,204.96,20700.0,124.0691,124.1115,124.0691,124.0873,20700.0
2012-03-19 11:25:00,204.98,205.23,204.96,205.2,65000.0,124.0994,124.2507,124.0873,124.2326,65000.0
2012-03-19 11:30:00,205.2,205.34,205.17,205.26,31400.0,124.2326,124.3173,124.2144,124.2689,31400.0
2012-03-19 11:35:00,205.27,205.4,205.23,205.33,32600.0,124.2749,124.3536,124.2507,124.3113,32600.0
2012-03-19 11:40:00,205.35,205.6,205.28,205.58,33600.0,124.3234,124.4747,124.281,124.4626,33600.0
2012-03-19 11:45:00,205.56,205.8,205.53,205.69,54100.0,124.4505,124.5958,124.4323,124.5292,54100.0
2012-03-19 11:50:00,205.72,205.83,205.71,205.76,31600.0,124.5474,124.614,124.5413,124.5716,31600.0
2012-03-19 11:55:00,205.76,206.11,205.76,206.05,51400.0,124.5716,124.7835,124.5716,124.7472,51400.0
2012-03-19 12:00:00,206.04,206.25,206.03,206.15,28300.0,124.7411,124.8682,124.7351,124.8077,28300.0
2012-03-19 12:05:00,206.2,206.29,206.15,206.25,34000.0,124.838,124.8925,124.8077,124.8682,34000.0
2012-03-19 12:10:00,206.25,206.28,206.13,206.13,23800.0,124.8682,124.8864,124.7956,124.7956,23800.0
2012-03-19 12:15:00,206.13,206.14,205.93,205.95,41900.0,124.7956,124.8016,124.6745,124.6866,41900.0
2012-03-19 12:20:00,205.97,206.04,205.96,205.99,22400.0,124.6987,124.7411,124.6927,124.7108,22400.0
2012-03-19 12:25:00,205.99,206.04,205.91,206.01,20900.0,124.7108,124.7411,124.6624,124.7229,20900.0
2012-03-19 12:30:00,206.02,206.22,206.01,206.2,16500.0,124.729,124.8501,124.7229,124.838,16500.0
2012-03-19 12:35:00,206.23,206.32,206.13,206.31,36500.0,124.8561,124.9106,124.7956,124.9046,36500.0
2012-03-19 12:40:00,206.32,206.53,206.23,206.34,58100.0,124.9106,125.0378,124.8561,124.9227,58100.0
2012-03-19 12:45:00,206.33,206.33,206.05,206.06,30500.0,124.9167,124.9167,124.7472,124.7532,30500.0
2012-03-19 12:50:00,206.07,206.19,206.05,206.16,22800.0,124.7593,124.8319,124.7472,124.8138,22800.0
2012-03-19 12:55:00,206.16,206.37,206.13,206.3,18300.0,124.8138,124.9409,124.7956,124.8985,18300.0
2012-03-19 13:00:00,206.3,206.3,206.02,206.1,24700.0,124.8985,124.8985,124.729,124.7774,24700.0
2012-03-19 13:05:00,206.11,206.12,206.0,206.1,22800.0,124.7835,124.7895,124.7169,124.7774,22800.0
2012-03-19 13:10:00,206.08,206.08,205.96,206.0,22600.0,124.7653,124.7653,124.6927,124.7169,22600.0
2012-03-19 13:15:00,206.0,206.04,205.85,205.98,25700.0,124.7169,124.7411,124.6261,124.7048,25700.0
2012-03-19 13:20:00,205.94,206.22,205.9,206.18,29000.0,124.6806,124.8501,124.6563,124.8259,29000.0
2012-03-19 13:25:00,206.2,206.21,206.06,206.14,13700.0,124.838,124.844,124.7532,124.8016,13700.0
2012-03-19 13:30:00,206.14,206.15,205.9,205.95,31400.0,124.8016,124.8077,124.6563,124.6866,31400.0
2012-03-19 13:35:00,205.95,206.11,205.91,206.06,22200.0,124.6866,124.7835,124.6624,124.7532,22200.0
2012-03-19 13:40:00,206.05,206.1,205.91,205.92,20900.0,124.7472,124.7774,124.6624,124.6685,20900.0
2012-03-19 13:45:00,205.91,205.95,205.82,205.92,25500.0,124.6624,124.6866,124.6079,124.6685,25500.0
2012-03-19 13:50:00,205.92,206.0,205.89,205.97,14500.0,124.6685,124.7169,124.6503,124.6987,14500.0
2012-03-19 13:55:00,205.96,206.01,205.89,206.01,14300.0,124.6927,124.7229,124.6503,124.7229,14300.0
2012-03-19 14:00:00,206.01,206.03,205.92,206.0,19600.0,124.7229,124.7351,124.6685,124.7169,19600.0
2012-03-19 14:05:00,205.99,206.02,205.94,205.95,18400.0,124.7108,124.729,124.6806,124.6866,18400.0
2012-03-19 14:10:00,205.95,205.98,205.85,205.89,28000.0,124.6866,124.7048,124.6261,124.6503,28000.0
2012-03-19 14:15:00,205.9,206.01,205.87,205.96,17300.0,124.6563,124.7229,124.6382,124.6927,17300.0
2012-03-19 14:20:00,205.96,206.04,205.96,206.03,17100.0,124.6927,124.7411,124.6927,124.7351,17100.0
2012-03-19 14:25:00,206.02,206.03,205.87,205.87,17800.0,124.729,124.7351,124.6382,124.6382,17800.0
2012-03-19 14:30:00,205.88,205.97,205.85,205.94,19600.0,124.6442,124.6987,124.6261,124.6806,19600.0
2012-03-19 14:35:00,205.95,205.95,205.87,205.91,18700.0,124.6866,124.6866,124.6382,124.6624,18700.0
2012-03-19 14:40:00,205.91,205.94,205.83,205.84,17100.0,124.6624,124.6806,124.614,124.62,17100.0
2012-03-19 14:45:00,205.85,205.85,205.67,205.8,25300.0,124.6261,124.6261,124.5171,124.5958,25300.0
2012-03-19 14:50:00,205.81,205.87,205.76,205.76,33800.0,124.6019,124.6382,124.5716,124.5716,33800.0
2012-03-19 14:55:00,205.76,205.84,205.66,205.83,35800.0,124.5716,124.62,124.511,124.614,35800.0
2012-03-19 15:00:00,205.83,205.86,205.63,205.65,40100.0,124.614,124.6321,124.4929,124.505,40100.0
2012-03-19 15:05:00,205.67,205.8,205.64,205.8,33200.0,124.5171,124.5958,124.4989,124.5958,33200.0
2012-03-19 15:10:00,205.8,205.93,205.78,205.86,40000.0,124.5958,124.6745,124.5837,124.6321,40000.0
2012-03-19 15:15:00,205.87,205.95,205.84,205.9,23400.0,124.6382,124.6866,124.62,124.6563,23400.0
2012-03-19 15:20:00,205.89,205.93,205.85,205.85,44400.0,124.6503,124.6745,124.6261,124.6261,44400.0
2012-03-19 15:25:00,205.85,206.0,205.83,206.0,46400.0,124.6261,124.7169,124.614,124.7169,46400.0
2012-03-19 15:30:00,206.01,206.04,205.92,205.95,43000.0,124.7229,124.7411,124.6685,124.6866,43000.0
2012-03-19 15:35:00,205.96,206.0,205.92,205.93,44100.0,124.6927,124.7169,124.6685,124.6745,44100.0
2012-03-19 15:40:00,205.92,206.02,205.75,205.84,61700.0,124.6685,124.729,124.5655,124.62,61700.0
2012-03-19 15:45:00,205.81,205.89,205.73,205.8,62700.0,124.6019,124.6503,124.5534,124.5958,62700.0
2012-03-19 15:50:00,205.79,205.79,205.55,205.56,85100.0,124.5898,124.5898,124.4444,124.4505,85100.0
2012-03-19 15:55:00,205.56,205.69,205.43,205.68,169000.0,124.4505,124.5292,124.3718,124.5232,169000.0
2012-03-20 09:30:00,204.74,205.0,204.31,204.67,108000.0,123.9541,124.1115,123.6937,123.9117,108000.0
2012-03-20 09:35:00,204.62,204.83,204.45,204.71,67000.0,123.8814,124.0085,123.7785,123.9359,67000.0
2012-03-20 09:40:00,204.75,204.75,203.88,204.01,55500.0,123.9601,123.9601,123.4334,123.5121,55500.0
2012-03-20 09:45:00,204.04,204.21,203.9,204.17,79400.0,123.5303,123.6332,123.4455,123.609,79400.0
2012-03-20 09:50:00,204.16,204.23,203.86,203.93,80900.0,123.6029,123.6453,123.4213,123.4637,80900.0
2012-03-20 09:55:00,203.93,204.19,203.85,203.99,49400.0,123.4637,123.6211,123.4152,123.5,49400.0
2012-03-20 10:00:00,203.98,204.14,203.97,204.05,67300.0,123.4939,123.5908,123.4879,123.5363,67300.0
2012-03-20 10:05:00,204.04,204.13,203.99,204.08,78100.0,123.5303,123.5847,123.5,123.5545,78100.0
2012-03-20 10:10:00,204.07,204.1,203.98,204.0,48600.0,123.5484,123.5666,123.4939,123.506,48600.0
2012-03-20 10:15:00,204.02,204.07,203.93,203.97,44000.0,123.5182,123.5484,123.4637,123.4879,44000.0
2012-03-20 10:20:00,203.96,204.12,203.79,203.81,64500.0,123.4818,123.5787,123.3789,123.391,64500.0
2012-03-20 10:25:00,203.85,203.9,203.7,203.84,51100.0,123.4152,123.4455,123.3244,123.4092,51100.0
2012-03-20 10:30:00,203.86,203.9,203.76,203.78,55300.0,123.4213,123.4455,123.3607,123.3729,55300.0
2012-03-20 10:35:00,203.82,204.05,203.71,204.02,39200.0,123.3971,123.5363,123.3305,123.5182,39200.0
2012-03-20 10:40:00,204.01,204.17,203.99,204.04,43200.0,123.5121,123.609,123.5,123.5303,43200.0
2012-03-20 10:45:00,204.03,204.22,203.97,204.22,34400.0,123.5242,123.6392,123.4879,123.6392,34400.0
2012-03-20 10:50:00,204.25,204.58,204.21,204.58,44200.0,123.6574,123.8572,123.6332,123.8572,44200.0
2012-03-20 10:55:00,204.58,204.68,204.3,204.41,54400.0,123.8572,123.9177,123.6877,123.7543,54400.0
2012-03-20 11:00:00,204.4,204.51,204.31,204.44,33600.0,123.7482,123.8148,123.6937,123.7724,33600.0
2012-03-20 11:05:00,204.45,204.51,204.37,204.42,20500.0,123.7785,123.8148,123.7301,123.7603,20500.0
2012-03-20 11:10:00,204.4,204.58,204.26,204.48,41400.0,123.7482,123.8572,123.6635,123.7966,41400.0
2012-03-20 11:15:00,204.45,204.71,204.4,204.6,70200.0,123.7785,123.9359,123.7482,123.8693,70200.0
2012-03-20 11:20:00,204.59,204.69,204.57,204.62,23900.0,123.8632,123.9238,123.8511,123.8814,23900.0
2012-03-20 11:25:00,204.62,204.79,204.56,204.75,33600.0,123.8814,123.9843,123.8451,123.9601,33600.0
2012-03-20 11:30:00,204.75,204.76,204.26,204.34,45400.0,123.9601,123.9662,123.6635,123.7119,45400.0
2012-03-20 11:35:00,204.36,204.46,204.16,204.27,31700.0,123.724,123.7845,123.6029,123.6695,31700.0
2012-03-20 11:40:00,204.25,204.47,204.25,204.44,32000.0,123.6574,123.7906,123.6574,123.7724,32000.0
2012-03-20 11:45:00,204.43,204.46,204.28,204.35,47300.0,123.7664,123.7845,123.6756,123.7179,47300.0
2012-03-20 11:50:00,204.37,204.41,204.33,204.35,30700.0,123.7301,123.7543,123.7058,123.7179,30700.0
2012-03-20 11:55:00,204.35,204.43,204.29,204.38,26700.0,123.7179,123.7664,123.6816,123.7361,26700.0
2012-03-20 12:00:00,204.37,204.42,204.32,204.32,35000.0,123.7301,123.7603,123.6998,123.6998,35000.0
2012-03-20 12:05:00,204.34,204.38,204.19,204.28,22300.0,123.7119,123.7361,123.6211,123.6756,22300.0
2012-03-20 12:10:00,204.28,204.29,204.18,204.23,16300.0,123.6756,123.6816,123.615,123.6453,16300.0
2012-03-20 12:15:00,204.21,204.24,204.08,204.08,15800.0,123.6332,123.6513,123.5545,123.5545,15800.0
2012-03-20 12:20:00,204.08,204.21,204.01,204.17,21300.0,123.5545,123.6332,123.5121,123.609,21300.0
2012-03-20 12:25:00,204.16,204.17,204.0,204.05,23800.0,123.6029,123.609,123.506,123.5363,23800.0
2012-03-20 12:30:00,204.07,204.09,204.0,204.06,27600.0,123.5484,123.5605,123.506,123.5424,27600.0
2012-03-20 12:35:00,204.02,204.04,203.9,204.0,24500.0,123.5182,123.5303,123.4455,123.506,24500.0
2012-03-20 12:40:00,204.04,204.08,203.99,204.01,22100.0,123.5303,123.5545,123.5,123.5121,22100.0
2012-03-20 12:45:00,204.01,204.04,203.81,203.88,48300.0,123.5121,123.5303,123.391,123.4334,48300.0
2012-03-20 12:50:00,203.88,204.06,203.87,204.01,28300.0,123.4334,123.5424,123.4273,123.5121,28300.0
2012-03-20 12:55:00,204.03,204.08,203.99,204.05,21700.0,123.5242,123.5545,123.5,123.5363,21700.0
2012-03-20 13:00:00,204.04,204.08,204.0,204.06,12000.0,123.5303,123.5545,123.506,123.5424,12000.0
2012-03-20 13:05:00,204.05,204.09,204.04,204.05,30600.0,123.5363,123.5605,123.5303,123.5363,30600.0
2012-03-20 13:10:00,204.04,204.1,204.04,204.06,26100.0,123.5303,123.5666,123.5303,123.5424,26100.0
2012-03-20 13:15:00,204.05,204.08,203.99,204.0,23000.0,123.5363,123.5545,123.5,123.506,23000.0
2012-03-20 13:20:00,203.99,204.01,203.92,203.99,12600.0,123.5,123.5121,123.4576,123.5,12600.0
2012-03-20 13:25:00,204.0,204.01,203.95,203.99,18200.0,123.506,123.5121,123.4758,123.5,18200.0
2012-03-20 13:30:00,203.99,204.01,203.94,203.97,113800.0,123.5,123.5121,123.4697,123.4879,113800.0
2012-03-20 13:35:00,203.95,204.0,203.83,203.84,43700.0,123.4758,123.506,123.4031,123.4092,43700.0
2012-03-20 13:40:00,203.84,204.0,203.84,203.96,26200.0,123.4092,123.506,123.4092,123.4818,26200.0
2012-03-20 13:45:00,203.98,204.02,203.97,204.01,66000.0,123.4939,123.5182,123.4879,123.5121,66000.0
2012-03-20 13:50:00,204.0,204.3,203.99,204.21,59900.0,123.506,123.6877,123.5,123.6332,59900.0
2012-03-20 13:55:00,204.24,204.38,204.24,204.32,21900.0,123.6513,123.7361,123.6513,123.6998,21900.0
2012-03-20 14:00:00,204.34,204.35,204.27,204.32,22500.0,123.7119,123.7179,123.6695,123.6998,22500.0
2012-03-20 14:05:00,204.33,204.36,204.28,204.29,18200.0,123.7058,123.724,123.6756,123.6816,18200.0
2012-03-20 14:10:00,204.3,204.35,204.26,204.34,22200.0,123.6877,123.7179,123.6635,123.7119,22200.0
2012-03-20 14:15:00,204.35,204.55,204.33,204.46,58300.0,123.7179,123.839,123.7058,123.7845,58300.0
2012-03-20 14:20:00,204.46,204.52,204.41,204.45,27300.0,123.7845,123.8209,123.7543,123.7785,27300.0
2012-03-20 14:25:00,204.46,204.48,204.32,204.36,32500.0,123.7845,123.7966,123.6998,123.724,32500.0
2012-03-20 14:30:00,204.36,204.37,204.29,204.33,22000.0,123.724,123.7301,123.6816,123.7058,22000.0
2012-03-20 14:35:00,204.32,204.35,204.17,204.23,27400.0,123.6998,123.7179,123.609,123.6453,27400.0
2012-03-20 14:40:00,204.23,204.35,204.23,204.33,20100.0,123.6453,123.7179,123.6453,123.7058,20100.0
2012-03-20 14:45:00,204.34,204.4,204.26,204.3,19900.0,123.7119,123.7482,123.6635,123.6877,19900.0
2012-03-20 14:50:00,204.3,204.37,204.26,204.34,21500.0,123.6877,123.7301,123.6635,123.7119,21500.0
2012-03-20 14:55:00,204.34,204.46,204.32,204.46,18300.0,123.7119,123.7845,123.6998,123.7845,18300.0
2012-03-20 15:00:00,204.46,204.69,204.46,204.66,30900.0,123.7845,123.9238,123.7845,123.9056,30900.0
2012-03-20 15:05:00,204.68,204.73,204.6,204.64,25300.0,123.9177,123.948,123.8693,123.8935,25300.0
2012-03-20 15:10:00,204.64,204.81,204.61,204.78,35300.0,123.8935,123.9964,123.8754,123.9783,35300.0
2012-03-20 15:15:00,204.78,204.8,204.6,204.76,28600.0,123.9783,123.9904,123.8693,123.9662,28600.0
2012-03-20 15:20:00,204.76,204.79,204.66,204.71,20100.0,123.9662,123.9843,123.9056,123.9359,20100.0
2012-03-20 15:25:00,204.7,204.78,204.64,204.75,40700.0,123.9298,123.9783,123.8935,123.9601,40700.0
2012-03-20 15:30:00,204.76,204.81,204.61,204.75,62100.0,123.9662,123.9964,123.8754,123.9601,62100.0
2012-03-20 15:35:00,204.73,204.82,204.64,204.65,36500.0,123.948,124.0025,123.8935,123.8996,36500.0
2012-03-20 15:40:00,204.66,204.77,204.62,204.71,40300.0,123.9056,123.9722,123.8814,123.9359,40300.0
2012-03-20 15:45:00,204.73,204.75,204.46,204.61,61200.0,123.948,123.9601,123.7845,123.8754,61200.0
2012-03-20 15:50:00,204.61,204.63,204.48,204.49,62600.0,123.8754,123.8875,123.7966,123.8027,62600.0
2012-03-20 15:55:00,204.49,204.52,204.29,204.32,159300.0,123.8027,123.8209,123.6816,123.6998,159300.0
2012-03-21 09:30:00,204.32,205.0,204.3,204.6,105600.0,123.6998,124.1115,123.6877,123.8693,105600.0
2012-03-21 09:35:00,204.6,204.88,204.38,204.88,59800.0,123.8693,124.0388,123.7361,124.0388,59800.0
2012-03-21 09:40:00,204.87,205.54,204.86,205.54,45900.0,124.0328,124.4384,124.0267,124.4384,45900.0
2012-03-21 09:45:00,205.49,205.74,205.31,205.63,87400.0,124.4081,124.5595,124.2991,124.4929,87400.0
2012-03-21 09:50:00,205.72,205.77,205.16,205.26,83200.0,124.5474,124.5776,124.2083,124.2689,83200.0
2012-03-21 09:55:00,205.26,205.42,205.11,205.15,74600.0,124.2689,124.3657,124.1781,124.2023,74600.0
2012-03-21 10:00:00,205.22,205.67,205.19,205.65,54600.0,124.2447,124.5171,124.2265,124.505,54600.0
2012-03-21 10:05:00,205.64,205.76,205.39,205.46,45200.0,124.4989,124.5716,124.3476,124.39,45200.0
2012-03-21 10:10:00,205.35,205.43,205.19,205.21,42400.0,124.3234,124.3718,124.2265,124.2386,42400.0
2012-03-21 10:15:00,205.24,205.3,205.0,205.1,37200.0,124.2568,124.2931,124.1115,124.172,37200.0
2012-03-21 10:20:00,205.11,205.46,205.11,205.34,30700.0,124.1781,124.39,124.1781,124.3173,30700.0
2012-03-21 10:25:00,205.35,205.4,205.21,205.31,41300.0,124.3234,124.3536,124.2386,124.2991,41300.0
2012-03-21 10:30:00,205.28,205.29,205.08,205.08,47400.0,124.281,124.287,124.1599,124.1599,47400.0
2012-03-21 10:35:00,205.07,205.23,204.96,205.21,45800.0,124.1538,124.2507,124.0873,124.2386,45800.0
2012-03-21 10:40:00,205.18,205.19,204.9,204.96,28500.0,124.2204,124.2265,124.0509,124.0873,28500.0
2012-03-21 10:45:00,204.92,204.95,204.64,204.78,50500.0,124.063,124.0812,123.8935,123.9783,50500.0
2012-03-21 10:50:00,204.76,204.81,204.65,204.68,32400.0,123.9662,123.9964,123.8996,123.9177,32400.0
2012-03-21 10:55:00,204.68,204.76,204.47,204.58,47900.0,123.9177,123.9662,123.7906,123.8572,47900.0
2012-03-21 11:00:00,204.59,204.76,204.43,204.73,33100.0,123.8632,123.9662,123.7664,123.948,33100.0
2012-03-21 11:05:00,204.74,204.83,204.52,204.52,52400.0,123.9541,124.0085,123.8209,123.8209,52400.0
2012-03-21 11:10:00,204.53,204.77,204.51,204.67,24300.0,123.8269,123.9722,123.8148,123.9117,24300.0
2012-03-21 11:15:00,204.67,204.73,204.56,204.65,20900.0,123.9117,123.948,123.8451,123.8996,20900.0
2012-03-21 11:20:00,204.66,204.74,204.54,204.69,37300.0,123.9056,123.9541,123.833,123.9238,37300.0
2012-03-21 11:25:00,204.67,204.77,204.58,204.76,18800.0,123.9117,123.9722,123.8572,123.9662,18800.0
2012-03-21 11:30:00,204.75,204.97,204.75,204.92,24000.0,123.9601,124.0933,123.9601,124.063,24000.0
2012-03-21 11:35:00,204.91,205.11,204.91,205.03,26900.0,124.057,124.1781,124.057,124.1296,26900.0
2012-03-21 11:40:00,205.0,205.17,204.84,204.89,27400.0,124.1115,124.2144,124.0146,124.0449,27400.0
2012-03-21 11:45:00,204.89,205.05,204.87,204.99,11300.0,124.0449,124.1417,124.0328,124.1054,11300.0
2012-03-21 11:50:00,204.97,205.06,204.93,204.99,9900.0,124.0933,124.1478,124.0691,124.1054,9900.0
2012-03-21 11:55:00,204.99,205.07,204.97,204.98,13100.0,124.1054,124.1538,124.0933,124.0994,13100.0
2012-03-21 12:00:00,204.98,205.07,204.96,205.07,18400.0,124.0994,124.1538,124.0873,124.1538,18400.0
2012-03-21 12:05:00,205.06,205.15,205.02,205.13,31100.0,124.1478,124.2023,124.1236,124.1902,31100.0
2012-03-21 12:10:00,205.12,205.17,204.99,205.14,51000.0,124.1841,124.2144,124.1054,124.1962,51000.0
2012-03-21 12:15:00,205.15,205.18,205.11,205.18,20300.0,124.2023,124.2204,124.1781,124.2204,20300.0
2012-03-21 12:20:00,205.19,205.28,205.1,205.16,25900.0,124.2265,124.281,124.172,124.2083,25900.0
2012-03-21 12:25:00,205.15,205.23,205.1,205.18,26900.0,124.2023,124.2507,124.172,124.2204,26900.0
2012-03-21 12:30:00,205.16,205.21,205.11,205.19,15100.0,124.2083,124.2386,124.1781,124.2265,15100.0
2012-03-21 12:35:00,205.17,205.27,205.13,205.21,17200.0,124.2144,124.2749,124.1902,124.2386,17200.0
2012-03-21 12:40:00,205.25,205.32,205.22,205.24,14900.0,124.2628,124.3052,124.2447,124.2568,14900.0
2012-03-21 12:45:00,205.26,205.3,205.18,205.18,15200.0,124.2689,124.2931,124.2204,124.2204,15200.0
2012-03-21 12:50:00,205.21,205.33,205.18,205.26,13300.0,124.2386,124.3113,124.2204,124.2689,13300.0
2012-03-21 12:55:00,205.27,205.32,205.21,205.21,23300.0,124.2749,124.3052,124.2386,124.2386,23300.0
2012-03-21 13:00:00,205.22,205.26,205.11,205.14,27900.0,124.2447,124.2689,124.1781,124.1962,27900.0
2012-03-21 13:05:00,205.14,205.14,204.86,204.89,47700.0,124.1962,124.1962,124.0267,124.0449,47700.0
2012-03-21 13:10:00,204.87,205.04,204.87,205.01,27200.0,124.0328,124.1357,124.0328,124.1175,27200.0
2012-03-21 13:15:00,205.0,205.04,204.93,205.0,25300.0,124.1115,124.1357,124.0691,124.1115,25300.0
2012-03-21 13:20:00,205.0,205.0,204.9,204.92,19500.0,124.1115,124.1115,124.0509,124.063,19500.0
2012-03-21 13:25:00,204.92,204.95,204.87,204.92,23500.0,124.063,124.0812,124.0328,124.063,23500.0
2012-03-21 13:30:00,204.93,204.98,204.89,204.96,24600.0,124.0691,124.0994,124.0449,124.0873,24600.0
2012-03-21 13:35:00,204.96,204.99,204.65,204.65,36600.0,124.0873,124.1054,123.8996,123.8996,36600.0
2012-03-21 13:40:00,204.65,204.71,204.6,204.6,20000.0,123.8996,123.9359,123.8693,123.8693,20000.0
2012-03-21 13:45:00,204.63,204.65,204.57,204.65,23800.0,123.8875,123.8996,123.8511,123.8996,23800.0
2012-03-21 13:50:00,204.66,204.83,204.65,204.78,30700.0,123.9056,124.0085,123.8996,123.9783,30700.0
2012-03-21 13:55:00,204.78,204.78,204.68,204.72,20600.0,123.9783,123.9783,123.9177,123.9419,20600.0
2012-03-21 14:00:00,204.71,204.94,204.71,204.85,40200.0,123.9359,124.0751,123.9359,124.0207,40200.0
2012-03-21 14:05:00,204.84,204.92,204.77,204.77,31800.0,124.0146,124.063,123.9722,123.9722,31800.0
2012-03-21 14:10:00,204.78,204.81,204.68,204.78,25600.0,123.9783,123.9964,123.9177,123.9783,25600.0
2012-03-21 14:15:00,204.78,204.83,204.75,204.8,20100.0,123.9783,124.0085,123.9601,123.9904,20100.0
2012-03-21 14:20:00,204.77,204.88,204.76,204.88,32600.0,123.9722,124.0388,123.9662,124.0388,32600.0
2012-03-21 14:25:00,204.88,204.97,204.88,204.94,26400.0,124.0388,124.0933,124.0388,124.0751,26400.0
2012-03-21 14:30:00,204.93,205.11,204.9,205.0,43700.0,124.0691,124.1781,124.0509,124.1115,43700.0
2012-03-21 14:35:00,204.99,205.04,204.89,204.9,36800.0,124.1054,124.1357,124.0449,124.0509,36800.0
2012-03-21 14:40:00,204.92,204.99,204.9,204.99,37100.0,124.063,124.1054,124.0509,124.1054,37100.0
2012-03-21 14:45:00,204.98,205.08,204.91,205.0,45300.0,124.0994,124.1599,124.057,124.1115,45300.0
2012-03-21 14:50:00,204.99,204.99,204.88,204.94,37300.0,124.1054,124.1054,124.0388,124.0751,37300.0
2012-03-21 14:55:00,204.92,204.99,204.9,204.98,25600.0,124.063,124.1054,124.0509,124.0994,25600.0
2012-03-21 15:00:00,204.99,205.05,204.93,204.98,35200.0,124.1054,124.1417,124.0691,124.0994,35200.0
2012-03-21 15:05:00,204.98,205.22,204.97,205.15,41500.0,124.0994,124.2447,124.0933,124.2023,41500.0
2012-03-21 15:10:00,205.15,205.15,204.96,205.05,41600.0,124.2023,124.2023,124.0873,124.1417,41600.0
2012-03-21 15:15:00,205.04,205.04,204.9,205.03,47800.0,124.1357,124.1357,124.0509,124.1296,47800.0
2012-03-21 15:20:00,205.03,205.04,204.91,205.03,24300.0,124.1296,124.1357,124.057,124.1296,24300.0
2012-03-21 15:25:00,205.03,205.03,204.93,204.97,34900.0,124.1296,124.1296,124.0691,124.0933,34900.0
2012-03-21 15:30:00,204.97,205.01,204.96,204.96,40300.0,124.0933,124.1175,124.0873,124.0873,40300.0
2012-03-21 15:35:00,204.98,205.01,204.93,204.93,38400.0,124.0994,124.1175,124.0691,124.0691,38400.0
2012-03-21 15:40:00,204.94,205.02,204.93,205.0,49000.0,124.0751,124.1236,124.0691,124.1115,49000.0
2012-03-21 15:45:00,205.0,205.06,204.92,204.92,88700.0,124.1115,124.1478,124.063,124.063,88700.0
2012-03-21 15:50:00,204.91,204.95,204.84,204.84,100100.0,124.057,124.0812,124.0146,124.0146,100100.0
2012-03-21 15:55:00,204.84,204.86,204.67,204.69,122500.0,124.0146,124.0267,123.9117,123.9238,122500.0
2012-03-22 09:30:00,203.87,205.23,203.87,204.73,149600.0,123.4273,124.2507,123.4273,123.948,149600.0
2012-03-22 09:35:00,204.8,205.57,204.7,205.57,106200.0,123.9904,124.4566,123.9298,124.4566,106200.0
2012-03-22 09:40:00,205.57,205.75,205.44,205.74,45300.0,124.4566,124.5655,124.3779,124.5595,45300.0
2012-03-22 09:45:00,205.6,205.98,205.51,205.91,82800.0,124.4747,124.7048,124.4202,124.6624,82800.0
2012-03-22 09:50:00,205.92,205.99,205.64,205.67,63500.0,124.6685,124.7108,124.4989,124.5171,63500.0
2012-03-22 09:55:00,205.67,205.81,205.64,205.75,22100.0,124.5171,124.6019,124.4989,124.5655,22100.0
2012-03-22 10:00:00,205.75,205.89,205.62,205.8,33300.0,124.5655,124.6503,124.4868,124.5958,33300.0
2012-03-22 10:05:00,205.79,205.79,205.55,205.63,33700.0,124.5898,124.5898,124.4444,124.4929,33700.0
2012-03-22 10:10:00,205.63,205.77,205.55,205.62,24600.0,124.4929,124.5776,124.4444,124.4868,24600.0
2012-03-22 10:15:00,205.61,205.66,205.25,205.43,65700.0,124.4808,124.511,124.2628,124.3718,65700.0
2012-03-22 10:20:00,205.44,205.67,205.35,205.52,52600.0,124.3779,124.5171,124.3234,124.4263,52600.0
2012-03-22 10:25:00,205.49,205.75,205.49,205.61,31100.0,124.4081,124.5655,124.4081,124.4808,31100.0
2012-03-22 10:30:00,205.65,205.78,205.5,205.64,34800.0,124.505,124.5837,124.4142,124.4989,34800.0
2012-03-22 10:35:00,205.6,205.85,205.54,205.78,40400.0,124.4747,124.6261,124.4384,124.5837,40400.0
2012-03-22 10:40:00,205.79,205.96,205.76,205.95,38900.0,124.5898,124.6927,124.5716,124.6866,38900.0
2012-03-22 10:45:00,205.96,205.98,205.55,205.62,36900.0,124.6927,124.7048,124.4444,124.4868,36900.0
2012-03-22 10:50:00,205.57,205.74,205.5,205.64,45100.0,124.4566,124.5595,124.4142,124.4989,45100.0
2012-03-22 10:55:00,205.61,205.62,205.42,205.46,23200.0,124.4808,124.4868,124.3657,124.39,23200.0
2012-03-22 11:00:00,205.48,205.59,205.12,205.23,58800.0,124.4021,124.4687,124.1841,124.2507,58800.0
2012-03-22 11:05:00,205.19,205.24,205.01,205.02,23500.0,124.2265,124.2568,124.1175,124.1236,23500.0
2012-03-22 11:10:00,205.02,205.11,204.97,205.04,26600.0,124.1236,124.1781,124.0933,124.1357,26600.0
2012-03-22 11:15:00,205.04,205.21,205.02,205.17,20900.0,124.1357,124.2386,124.1236,124.2144,20900.0
2012-03-22 11:20:00,205.14,205.37,205.12,205.25,12000.0,124.1962,124.3355,124.1841,124.2628,12000.0
2012-03-22 11:25:00,205.24,205.31,205.14,205.15,11900.0,124.2568,124.2991,124.1962,124.2023,11900.0
2012-03-22 11:30:00,205.15,205.34,205.14,205.32,17600.0,124.2023,124.3173,124.1962,124.3052,17600.0
2012-03-22 11:35:00,205.27,205.43,205.24,205.39,36700.0,124.2749,124.3718,124.2568,124.3476,36700.0
2012-03-22 11:40:00,205.4,205.44,205.36,205.36,34500.0,124.3536,124.3779,124.3294,124.3294,34500.0
2012-03-22 11:45:00,205.38,205.44,205.34,205.43,17500.0,124.3415,124.3779,124.3173,124.3718,17500.0
2012-03-22 11:50:00,205.46,205.48,205.34,205.41,17600.0,124.39,124.4021,124.3173,124.3597,17600.0
2012-03-22 11:55:00,205.38,205.45,205.33,205.35,13800.0,124.3415,124.3839,124.3113,124.3234,13800.0
2012-03-22 12:00:00,205.37,205.58,205.35,205.53,16500.0,124.3355,124.4626,124.3234,124.4323,16500.0
2012-03-22 12:05:00,205.5,205.53,205.43,205.5,15400.0,124.4142,124.4323,124.3718,124.4142,15400.0
2012-03-22 12:10:00,205.51,205.55,205.28,205.28,24000.0,124.4202,124.4444,124.281,124.281,24000.0
2012-03-22 12:15:00,205.29,205.52,205.29,205.47,19900.0,124.287,124.4263,124.287,124.396,19900.0
2012-03-22 12:20:00,205.48,205.55,205.48,205.53,14700.0,124.4021,124.4444,124.4021,124.4323,14700.0
2012-03-22 12:25:00,205.52,205.64,205.49,205.54,23700.0,124.4263,124.4989,124.4081,124.4384,23700.0
2012-03-22 12:30:00,205.53,205.67,205.53,205.57,28800.0,124.4323,124.5171,124.4323,124.4566,28800.0
2012-03-22 12:35:00,205.55,205.66,205.52,205.63,36100.0,124.4444,124.511,124.4263,124.4929,36100.0
2012-03-22 12:40:00,205.64,205.66,205.48,205.55,17600.0,124.4989,124.511,124.4021,124.4444,17600.0
2012-03-22 12:45:00,205.54,205.6,205.5,205.56,15600.0,124.4384,124.4747,124.4142,124.4505,15600.0
2012-03-22 12:50:00,205.57,205.83,205.56,205.82,30500.0,124.4566,124.614,124.4505,124.6079,30500.0
2012-03-22 12:55:00,205.81,205.86,205.76,205.77,13200.0,124.6019,124.6321,124.5716,124.5776,13200.0
2012-03-22 13:00:00,205.76,205.78,205.58,205.61,21000.0,124.5716,124.5837,124.4626,124.4808,21000.0
2012-03-22 13:05:00,205.61,205.64,205.53,205.53,22900.0,124.4808,124.4989,124.4323,124.4323,22900.0
2012-03-22 13:10:00,205.55,205.72,205.54,205.6,23400.0,124.4444,124.5474,124.4384,124.4747,23400.0
2012-03-22 13:15:00,205.56,205.64,205.51,205.61,18700.0,124.4505,124.4989,124.4202,124.4808,18700.0
2012-03-22 13:20:00,205.6,205.71,205.56,205.58,14800.0,124.4747,124.5413,124.4505,124.4626,14800.0
2012-03-22 13:25:00,205.57,205.88,205.5,205.77,41700.0,124.4566,124.6442,124.4142,124.5776,41700.0
2012-03-22 13:30:00,205.76,205.8,205.62,205.62,16700.0,124.5716,124.5958,124.4868,124.4868,16700.0
2012-03-22 13:35:00,205.64,205.78,205.63,205.75,13800.0,124.4989,124.5837,124.4929,124.5655,13800.0
2012-03-22 13:40:00,205.75,205.83,205.69,205.69,22800.0,124.5655,124.614,124.5292,124.5292,22800.0
2012-03-22 13:45:00,205.72,205.8,205.68,205.72,10400.0,124.5474,124.5958,124.5232,124.5474,10400.0
2012-03-22 13:50:00,205.72,205.75,205.61,205.73,14500.0,124.5474,124.5655,124.4808,124.5534,14500.0
2012-03-22 13:55:00,205.75,205.8,205.66,205.74,14600.0,124.5655,124.5958,124.511,124.5595,14600.0
2012-03-22 14:00:00,205.75,205.82,205.63,205.82,33000.0,124.5655,124.6079,124.4929,124.6079,33000.0
2012-03-22 14:05:00,205.84,205.84,205.62,205.64,27700.0,124.62,124.62,124.4868,124.4989,27700.0
2012-03-22 14:10:00,205.64,205.67,205.56,205.61,18800.0,124.4989,124.5171,124.4505,124.4808,18800.0
2012-03-22 14:15:00,205.59,205.71,205.58,205.68,15400.0,124.4687,124.5413,124.4626,124.5232,15400.0
2012-03-22 14:20:00,205.65,205.73,205.58,205.65,15000.0,124.505,124.5534,124.4626,124.505,15000.0
2012-03-22 14:25:00,205.67,205.85,205.61,205.83,28000.0,124.5171,124.6261,124.4808,124.614,28000.0
2012-03-22 14:30:00,205.81,205.84,205.65,205.76,17900.0,124.6019,124.62,124.505,124.5716,17900.0
2012-03-22 14:35:00,205.75,205.85,205.72,205.78,20000.0,124.5655,124.6261,124.5474,124.5837,20000.0
2012-03-22 14:40:00,205.8,205.85,205.71,205.82,20500.0,124.5958,124.6261,124.5413,124.6079,20500.0
2012-03-22 14:45:00,205.81,205.84,205.55,205.72,35700.0,124.6019,124.62,124.4444,124.5474,35700.0
2012-03-22 14:50:00,205.71,205.78,205.6,205.71,18600.0,124.5413,124.5837,124.4747,124.5413,18600.0
2012-03-22 14:55:00,205.72,205.72,205.59,205.65,19600.0,124.5474,124.5474,124.4687,124.505,19600.0
2012-03-22 15:00:00,205.65,205.65,205.43,205.45,40900.0,124.505,124.505,124.3718,124.3839,40900.0
2012-03-22 15:05:00,205.45,205.58,205.44,205.44,30400.0,124.3839,124.4626,124.3779,124.3779,30400.0
2012-03-22 15:10:00,205.44,205.49,205.16,205.21,63200.0,124.3779,124.4081,124.2083,124.2386,63200.0
2012-03-22 15:15:00,205.18,205.5,205.01,205.12,79600.0,124.2204,124.4142,124.1175,124.1841,79600.0
2012-03-22 15:20:00,205.12,205.15,205.03,205.11,36500.0,124.1841,124.2023,124.1296,124.1781,36500.0
2012-03-22 15:25:00,205.14,205.29,205.09,205.22,36200.0,124.1962,124.287,124.166,124.2447,36200.0
2012-03-22 15:30:00,205.22,205.4,205.17,205.4,43600.0,124.2447,124.3536,124.2144,124.3536,43600.0
2012-03-22 15:35:00,205.41,205.67,205.33,205.6,48500.0,124.3597,124.5171,124.3113,124.4747,48500.0
2012-03-22 15:40:00,205.59,205.81,205.56,205.68,88000.0,124.4687,124.6019,124.4505,124.5232,88000.0
2012-03-22 15:45:00,205.66,205.77,205.54,205.68,102700.0,124.511,124.5776,124.4384,124.5232,102700.0
2012-03-22 15:50:00,205.67,205.83,205.55,205.6,111700.0,124.5171,124.614,124.4444,124.4747,111700.0
2012-03-22 15:55:00,205.61,205.68,205.5,205.5,102400.0,124.4808,124.5232,124.4142,124.4142,102400.0
2012-03-23 09:30:00,205.89,205.96,205.6,205.72,96900.0,124.6503,124.6927,124.4747,124.5474,96900.0
2012-03-23 09:35:00,205.64,205.73,205.29,205.61,50000.0,124.4989,124.5534,124.287,124.4808,50000.0
2012-03-23 09:40:00,205.59,205.67,205.04,205.36,63300.0,124.4687,124.5171,124.1357,124.3294,63300.0
2012-03-23 09:45:00,205.27,205.39,204.95,205.39,63200.0,124.2749,124.3476,124.0812,124.3476,63200.0
2012-03-23 09:50:00,205.42,205.46,205.1,205.22,46100.0,124.3657,124.39,124.172,124.2447,46100.0
2012-03-23 09:55:00,205.23,205.28,204.88,205.0,82700.0,124.2507,124.281,124.0388,124.1115,82700.0
2012-03-23 10:00:00,204.97,205.27,204.79,205.14,49500.0,124.0933,124.2749,123.9843,124.1962,49500.0
2012-03-23 10:05:00,205.15,205.16,204.78,204.9,45400.0,124.2023,124.2083,123.9783,124.0509,45400.0
2012-03-23 10:10:00,204.91,204.95,204.59,204.6,46300.0,124.057,124.0812,123.8632,123.8693,46300.0
2012-03-23 10:15:00,204.57,205.0,204.56,204.8,45200.0,123.8511,124.1115,123.8451,123.9904,45200.0
2012-03-23 10:20:00,204.91,205.0,204.76,204.9,19100.0,124.057,124.1115,123.9662,124.0509,19100.0
2012-03-23 10:25:00,204.91,204.98,204.78,204.89,25100.0,124.057,124.0994,123.9783,124.0449,25100.0
2012-03-23 10:30:00,204.9,204.94,204.8,204.9,13100.0,124.0509,124.0751,123.9904,124.0509,13100.0
2012-03-23 10:35:00,204.91,205.0,204.79,204.87,34000.0,124.057,124.1115,123.9843,124.0328,34000.0
2012-03-23 10:40:00,204.84,204.94,204.76,204.84,29500.0,124.0146,124.0751,123.9662,124.0146,29500.0
2012-03-23 10:45:00,204.83,204.96,204.64,204.77,43300.0,124.0085,124.0873,123.8935,123.9722,43300.0
2012-03-23 10:50:00,204.78,205.08,204.71,205.03,35900.0,123.9783,124.1599,123.9359,124.1296,35900.0
2012-03-23 10:55:00,205.03,205.18,204.99,205.09,43700.0,124.1296,124.2204,124.1054,124.166,43700.0
2012-03-23 11:00:00,205.09,205.14,204.92,205.14,44900.0,124.166,124.1962,124.063,124.1962,44900.0
2012-03-23 11:05:00,205.16,205.4,205.08,205.34,42900.0,124.2083,124.3536,124.1599,124.3173,42900.0
2012-03-23 11:10:00,205.37,205.42,205.25,205.36,27600.0,124.3355,124.3657,124.2628,124.3294,27600.0
2012-03-23 11:15:00,205.37,205.71,205.33,205.6,58100.0,124.3355,124.5413,124.3113,124.4747,58100.0
2012-03-23 11:20:00,205.57,205.71,205.5,205.65,50400.0,124.4566,124.5413,124.4142,124.505,50400.0
2012-03-23 11:25:00,205.67,205.7,205.54,205.62,34200.0,124.5171,124.5353,124.4384,124.4868,34200.0
2012-03-23 11:30:00,205.65,205.74,205.51,205.63,33200.0,124.505,124.5595,124.4202,124.4929,33200.0
2012-03-23 11:35:00,205.61,205.69,205.54,205.65,19800.0,124.4808,124.5292,124.4384,124.505,19800.0
2012-03-23 11:40:00,205.65,205.71,205.54,205.67,29600.0,124.505,124.5413,124.4384,124.5171,29600.0
2012-03-23 11:45:00,205.69,205.8,205.64,205.8,34300.0,124.5292,124.5958,124.4989,124.5958,34300.0
2012-03-23 11:50:00,205.78,205.78,205.68,205.7,23100.0,124.5837,124.5837,124.5232,124.5353,23100.0
2012-03-23 11:55:00,205.71,205.75,205.63,205.66,37600.0,124.5413,124.5655,124.4929,124.511,37600.0
2012-03-23 12:00:00,205.68,205.73,205.57,205.58,21800.0,124.5232,124.5534,124.4566,124.4626,21800.0
2012-03-23 12:05:00,205.57,205.66,205.53,205.66,20800.0,124.4566,124.511,124.4323,124.511,20800.0
2012-03-23 12:10:00,205.65,205.66,205.52,205.56,28500.0,124.505,124.511,124.4263,124.4505,28500.0
2012-03-23 12:15:00,205.56,205.59,205.46,205.58,16900.0,124.4505,124.4687,124.39,124.4626,16900.0
2012-03-23 12:20:00,205.58,205.63,205.44,205.46,21300.0,124.4626,124.4929,124.3779,124.39,21300.0
2012-03-23 12:25:00,205.45,205.54,205.44,205.51,18800.0,124.3839,124.4384,124.3779,124.4202,18800.0
2012-03-23 12:30:00,205.52,205.56,205.35,205.53,22000.0,124.4263,124.4505,124.3234,124.4323,22000.0
2012-03-23 12:35:00,205.53,205.66,205.52,205.65,14200.0,124.4323,124.511,124.4263,124.505,14200.0
2012-03-23 12:40:00,205.67,205.7,205.57,205.61,14300.0,124.5171,124.5353,124.4566,124.4808,14300.0
2012-03-23 12:45:00,205.64,205.71,205.59,205.71,13000.0,124.4989,124.5413,124.4687,124.5413,13000.0
2012-03-23 12:50:00,205.71,205.71,205.6,205.67,9000.0,124.5413,124.5413,124.4747,124.5171,9000.0
2012-03-23 12:55:00,205.67,205.75,205.63,205.69,14400.0,124.5171,124.5655,124.4929,124.5292,14400.0
2012-03-23 13:00:00,205.7,205.75,205.66,205.66,12200.0,124.5353,124.5655,124.511,124.511,12200.0
2012-03-23 13:05:00,205.68,205.71,205.62,205.66,9600.0,124.5232,124.5413,124.4868,124.511,9600.0
2012-03-23 13:10:00,205.64,205.67,205.57,205.59,13700.0,124.4989,124.5171,124.4566,124.4687,13700.0
2012-03-23 13:15:00,205.61,205.66,205.53,205.53,9500.0,124.4808,124.511,124.4323,124.4323,9500.0
2012-03-23 13:20:00,205.53,205.64,205.53,205.6,10500.0,124.4323,124.4989,124.4323,124.4747,10500.0
2012-03-23 13:25:00,205.6,205.64,205.55,205.58,7300.0,124.4747,124.4989,124.4444,124.4626,7300.0
2012-03-23 13:30:00,205.61,205.71,205.57,205.61,19500.0,124.4808,124.5413,124.4566,124.4808,19500.0
2012-03-23 13:35:00,205.6,205.6,205.43,205.47,13500.0,124.4747,124.4747,124.3718,124.396,13500.0
2012-03-23 13:40:00,205.47,205.59,205.45,205.52,13500.0,124.396,124.4687,124.3839,124.4263,13500.0
2012-03-23 13:45:00,205.52,205.62,205.46,205.56,11900.0,124.4263,124.4868,124.39,124.4505,11900.0
2012-03-23 13:50:00,205.63,205.65,205.5,205.59,18900.0,124.4929,124.505,124.4142,124.4687,18900.0
2012-03-23 13:55:00,205.58,205.64,205.46,205.5,11500.0,124.4626,124.4989,124.39,124.4142,11500.0
2012-03-23 14:00:00,205.51,205.58,205.43,205.43,10500.0,124.4202,124.4626,124.3718,124.3718,10500.0
2012-03-23 14:05:00,205.43,205.66,205.43,205.61,19300.0,124.3718,124.511,124.3718,124.4808,19300.0
2012-03-23 14:10:00,205.58,205.73,205.52,205.7,30700.0,124.4626,124.5534,124.4263,124.5353,30700.0
2012-03-23 14:15:00,205.7,205.83,205.69,205.71,17000.0,124.5353,124.614,124.5292,124.5413,17000.0
2012-03-23 14:20:00,205.72,205.8,205.71,205.76,14900.0,124.5474,124.5958,124.5413,124.5716,14900.0
2012-03-23 14:25:00,205.76,205.79,205.71,205.71,18200.0,124.5716,124.5898,124.5413,124.5413,18200.0
2012-03-23 14:30:00,205.71,205.8,205.67,205.73,20100.0,124.5413,124.5958,124.5171,124.5534,20100.0
2012-03-23 14:35:00,205.74,205.74,205.65,205.73,10300.0,124.5595,124.5595,124.505,124.5534,10300.0
2012-03-23 14:40:00,205.74,205.8,205.7,205.72,16500.0,124.5595,124.5958,124.5353,124.5474,16500.0
2012-03-23 14:45:00,205.71,205.88,205.71,205.82,28800.0,124.5413,124.6442,124.5413,124.6079,28800.0
2012-03-23 14:50:00,205.83,205.86,205.76,205.79,13900.0,124.614,124.6321,124.5716,124.5898,13900.0
2012-03-23 14:55:00,205.79,205.85,205.72,205.77,16200.0,124.5898,124.6261,124.5474,124.5776,16200.0
2012-03-23 15:00:00,205.77,205.83,205.7,205.75,19200.0,124.5776,124.614,124.5353,124.5655,19200.0
2012-03-23 15:05:00,205.77,205.78,205.72,205.72,14100.0,124.5776,124.5837,124.5474,124.5474,14100.0
2012-03-23 15:10:00,205.72,205.74,205.63,205.74,24700.0,124.5474,124.5595,124.4929,124.5595,24700.0
2012-03-23 15:15:00,205.75,205.75,205.63,205.66,14500.0,124.5655,124.5655,124.4929,124.511,14500.0
2012-03-23 15:20:00,205.66,205.72,205.56,205.59,22400.0,124.511,124.5474,124.4505,124.4687,22400.0
2012-03-23 15:25:00,205.61,205.67,205.53,205.6,58800.0,124.4808,124.5171,124.4323,124.4747,58800.0
2012-03-23 15:30:00,205.61,205.74,205.61,205.69,51800.0,124.4808,124.5595,124.4808,124.5292,51800.0
2012-03-23 15:35:00,205.69,205.78,205.64,205.71,55800.0,124.5292,124.5837,124.4989,124.5413,55800.0
2012-03-23 15:40:00,205.7,205.8,205.69,205.8,51500.0,124.5353,124.5958,124.5292,124.5958,51500.0
2012-03-23 15:45:00,205.8,205.8,205.68,205.7,57400.0,124.5958,124.5958,124.5232,124.5353,57400.0
2012-03-23 15:50:00,205.7,205.82,205.69,205.78,66200.0,124.5353,124.6079,124.5292,124.5837,66200.0
2012-03-23 15:55:00,205.78,205.84,205.6,205.65,168000.0,124.5837,124.62,124.4747,124.505,168000.0
2012-03-26 09:30:00,206.45,206.67,206.32,206.67,119300.0,124.9893,125.1225,124.9106,125.1225,119300.0
2012-03-26 09:35:00,206.63,207.07,206.61,207.07,64400.0,125.0983,125.3647,125.0862,125.3647,64400.0
2012-03-26 09:40:00,207.09,207.17,206.33,206.56,37500.0,125.3768,125.4252,124.9167,125.0559,37500.0
2012-03-26 09:45:00,206.57,207.28,206.57,207.2,48400.0,125.062,125.4918,125.062,125.4434,48400.0
2012-03-26 09:50:00,207.21,207.21,206.77,206.79,39100.0,125.4494,125.4494,125.1831,125.1952,39100.0
2012-03-26 09:55:00,206.77,206.92,206.6,206.62,59400.0,125.1831,125.2739,125.0801,125.0923,59400.0
2012-03-26 10:00:00,206.6,206.93,206.59,206.64,40900.0,125.0801,125.2799,125.0741,125.1044,40900.0
2012-03-26 10:05:00,206.64,207.0,206.63,207.0,50700.0,125.1044,125.3223,125.0983,125.3223,50700.0
2012-03-26 10:10:00,207.01,207.21,207.0,207.01,60500.0,125.3284,125.4494,125.3223,125.3284,60500.0
2012-03-26 10:15:00,207.02,207.13,206.95,206.95,46400.0,125.3344,125.401,125.292,125.292,46400.0
2012-03-26 10:20:00,206.97,206.99,206.77,206.84,51400.0,125.3041,125.3163,125.1831,125.2254,51400.0
2012-03-26 10:25:00,206.86,207.04,206.86,206.98,28800.0,125.2376,125.3465,125.2376,125.3102,28800.0
2012-03-26 10:30:00,207.0,207.03,206.79,206.84,53700.0,125.3223,125.3405,125.1952,125.2254,53700.0
2012-03-26 10:35:00,206.86,207.01,206.73,206.78,66400.0,125.2376,125.3284,125.1588,125.1891,66400.0
2012-03-26 10:40:00,206.73,206.94,206.73,206.81,40900.0,125.1588,125.286,125.1588,125.2073,40900.0
2012-03-26 10:45:00,206.8,206.95,206.76,206.95,30900.0,125.2012,125.292,125.177,125.292,30900.0
2012-03-26 10:50:00,206.96,206.98,206.64,206.64,25000.0,125.2981,125.3102,125.1044,125.1044,25000.0
2012-03-26 10:55:00,206.63,206.94,206.63,206.75,30900.0,125.0983,125.286,125.0983,125.171,30900.0
2012-03-26 11:00:00,206.77,206.93,206.73,206.79,22900.0,125.1831,125.2799,125.1588,125.1952,22900.0
2012-03-26 11:05:00,206.78,206.9,206.72,206.77,27500.0,125.1891,125.2618,125.1528,125.1831,27500.0
2012-03-26 11:10:00,206.76,206.83,206.71,206.71,14400.0,125.177,125.2194,125.1467,125.1467,14400.0
2012-03-26 11:15:00,206.7,206.75,206.64,206.72,17400.0,125.1407,125.171,125.1044,125.1528,17400.0
2012-03-26 11:20:00,206.74,206.79,206.69,206.73,16300.0,125.1649,125.1952,125.1346,125.1588,16300.0
2012-03-26 11:25:00,206.73,206.79,206.69,206.73,15400.0,125.1588,125.1952,125.1346,125.1588,15400.0
2012-03-26 11:30:00,206.73,206.93,206.71,206.86,48300.0,125.1588,125.2799,125.1467,125.2376,48300.0
2012-03-26 11:35:00,206.85,207.07,206.85,206.97,27400.0,125.2315,125.3647,125.2315,125.3041,27400.0
2012-03-26 11:40:00,206.96,207.06,206.91,206.91,15200.0,125.2981,125.3586,125.2678,125.2678,15200.0
2012-03-26 11:45:00,206.92,206.93,206.65,206.69,60200.0,125.2739,125.2799,125.1104,125.1346,60200.0
2012-03-26 11:50:00,206.69,206.8,206.66,206.71,36300.0,125.1346,125.2012,125.1165,125.1467,36300.0
2012-03-26 11:55:00,206.72,206.86,206.71,206.72,27100.0,125.1528,125.2376,125.1467,125.1528,27100.0
2012-03-26 12:00:00,206.73,206.74,206.66,206.7,26700.0,125.1588,125.1649,125.1165,125.1407,26700.0
2012-03-26 12:05:00,206.7,206.75,206.6,206.62,31500.0,125.1407,125.171,125.0801,125.0923,31500.0
2012-03-26 12:10:00,206.61,206.68,206.5,206.55,29100.0,125.0862,125.1286,125.0196,125.0499,29100.0
2012-03-26 12:15:00,206.56,206.59,206.41,206.51,26000.0,125.0559,125.0741,124.9651,125.0257,26000.0
2012-03-26 12:20:00,206.51,206.52,206.38,206.45,13400.0,125.0257,125.0317,124.9469,124.9893,13400.0
2012-03-26 12:25:00,206.45,206.46,206.37,206.45,11800.0,124.9893,124.9954,124.9409,124.9893,11800.0
2012-03-26 12:30:00,206.39,206.5,206.36,206.46,15200.0,124.953,125.0196,124.9348,124.9954,15200.0
2012-03-26 12:35:00,206.48,206.5,206.43,206.47,8300.0,125.0075,125.0196,124.9772,125.0014,8300.0
2012-03-26 12:40:00,206.47,206.61,206.47,206.61,14300.0,125.0014,125.0862,125.0014,125.0862,14300.0
2012-03-26 12:45:00,206.6,206.62,206.46,206.57,23300.0,125.0801,125.0923,124.9954,125.062,23300.0
2012-03-26 12:50:00,206.59,206.65,206.52,206.52,11900.0,125.0741,125.1104,125.0317,125.0317,11900.0
2012-03-26 12:55:00,206.55,206.59,206.43,206.55,34200.0,125.0499,125.0741,124.9772,125.0499,34200.0
2012-03-26 13:00:00,206.55,206.59,206.49,206.53,13600.0,125.0499,125.0741,125.0135,125.0378,13600.0
2012-03-26 13:05:00,206.53,206.57,206.49,206.49,12800.0,125.0378,125.062,125.0135,125.0135,12800.0
2012-03-26 13:10:00,206.48,206.57,206.46,206.52,8000.0,125.0075,125.062,124.9954,125.0317,8000.0
2012-03-26 13:15:00,206.54,206.67,206.54,206.67,10700.0,125.0438,125.1225,125.0438,125.1225,10700.0
2012-03-26 13:20:00,206.67,206.85,206.65,206.83,23700.0,125.1225,125.2315,125.1104,125.2194,23700.0
2012-03-26 13:25:00,206.81,206.84,206.74,206.81,14100.0,125.2073,125.2254,125.1649,125.2073,14100.0
2012-03-26 13:30:00,206.81,206.86,206.78,206.84,9200.0,125.2073,125.2376,125.1891,125.2254,9200.0
2012-03-26 13:35:00,206.84,206.98,206.83,206.92,17600.0,125.2254,125.3102,125.2194,125.2739,17600.0
2012-03-26 13:40:00,206.93,206.99,206.91,206.95,23900.0,125.2799,125.3163,125.2678,125.292,23900.0
2012-03-26 13:45:00,206.96,207.14,206.96,207.1,33800.0,125.2981,125.4071,125.2981,125.3829,33800.0
2012-03-26 13:50:00,207.09,207.16,207.06,207.06,27700.0,125.3768,125.4192,125.3586,125.3586,27700.0
2012-03-26 13:55:00,207.07,207.16,207.05,207.1,16300.0,125.3647,125.4192,125.3526,125.3829,16300.0
2012-03-26 14:00:00,207.1,207.17,207.08,207.1,19600.0,125.3829,125.4252,125.3707,125.3829,19600.0
2012-03-26 14:05:00,207.11,207.13,207.05,207.12,16200.0,125.3889,125.401,125.3526,125.395,16200.0
2012-03-26 14:10:00,207.13,207.16,207.07,207.15,17300.0,125.401,125.4192,125.3647,125.4131,17300.0
2012-03-26 14:15:00,207.15,207.2,207.11,207.17,17000.0,125.4131,125.4434,125.3889,125.4252,17000.0
2012-03-26 14:20:00,207.18,207.36,207.17,207.3,34100.0,125.4313,125.5403,125.4252,125.5039,34100.0
2012-03-26 14:25:00,207.3,207.3,207.13,207.18,29200.0,125.5039,125.5039,125.401,125.4313,29200.0
2012-03-26 14:30:00,207.17,207.32,207.14,207.22,26800.0,125.4252,125.516,125.4071,125.4555,26800.0
2012-03-26 14:35:00,207.23,207.25,207.09,207.19,21400.0,125.4616,125.4737,125.3768,125.4373,21400.0
2012-03-26 14:40:00,207.2,207.24,207.14,207.2,20400.0,125.4434,125.4676,125.4071,125.4434,20400.0
2012-03-26 14:45:00,207.18,207.27,207.11,207.2,23100.0,125.4313,125.4858,125.3889,125.4434,23100.0
2012-03-26 14:50:00,207.21,207.29,207.2,207.25,17400.0,125.4494,125.4979,125.4434,125.4737,17400.0
2012-03-26 14:55:00,207.25,207.45,207.18,207.43,48400.0,125.4737,125.5948,125.4313,125.5826,48400.0
2012-03-26 15:00:00,207.42,207.48,207.29,207.44,39600.0,125.5766,125.6129,125.4979,125.5887,39600.0
2012-03-26 15:05:00,207.44,207.6,207.44,207.5,45300.0,125.5887,125.6856,125.5887,125.625,45300.0
2012-03-26 15:10:00,207.52,207.69,207.52,207.65,28800.0,125.6371,125.7401,125.6371,125.7158,28800.0
2012-03-26 15:15:00,207.65,207.77,207.62,207.71,35800.0,125.7158,125.7885,125.6977,125.7522,35800.0
2012-03-26 15:20:00,207.72,207.73,207.61,207.65,39900.0,125.7582,125.7643,125.6916,125.7158,39900.0
2012-03-26 15:25:00,207.65,207.65,207.5,207.57,38100.0,125.7158,125.7158,125.625,125.6674,38100.0
2012-03-26 15:30:00,207.58,207.58,207.33,207.34,72300.0,125.6735,125.6735,125.5221,125.5282,72300.0
2012-03-26 15:35:00,207.34,207.46,207.23,207.27,83400.0,125.5282,125.6008,125.4616,125.4858,83400.0
2012-03-26 15:40:00,207.26,207.5,207.23,207.45,56400.0,125.4797,125.625,125.4616,125.5948,56400.0
2012-03-26 15:45:00,207.45,207.63,207.43,207.58,82900.0,125.5948,125.7037,125.5826,125.6735,82900.0
2012-03-26 15:50:00,207.61,207.63,207.52,207.57,77700.0,125.6916,125.7037,125.6371,125.6674,77700.0
2012-03-26 15:55:00,207.57,207.92,207.5,207.85,202900.0,125.6674,125.8793,125.625,125.8369,202900.0
2012-03-27 09:30:00,208.46,208.66,208.16,208.34,127600.0,126.2062,126.3273,126.0246,126.1336,127600.0
2012-03-27 09:35:00,208.37,208.38,208.0,208.09,66500.0,126.1517,126.1578,125.9277,125.9822,66500.0
2012-03-27 09:40:00,208.1,208.55,208.06,208.38,61900.0,125.9883,126.2607,125.9641,126.1578,61900.0
2012-03-27 09:45:00,208.4,208.47,207.77,207.89,65300.0,126.1699,126.2123,125.7885,125.8611,65300.0
2012-03-27 09:50:00,207.89,207.94,207.5,207.5,41100.0,125.8611,125.8914,125.625,125.625,41100.0
2012-03-27 09:55:00,207.53,207.65,207.38,207.53,49200.0,125.6432,125.7158,125.5524,125.6432,49200.0
2012-03-27 10:00:00,207.45,207.53,207.12,207.13,91900.0,125.5948,125.6432,125.395,125.401,91900.0
2012-03-27 10:05:00,207.14,207.54,207.0,207.53,39400.0,125.4071,125.6492,125.3223,125.6432,39400.0
2012-03-27 10:10:00,207.54,207.65,207.42,207.48,48500.0,125.6492,125.7158,125.5766,125.6129,48500.0
2012-03-27 10:15:00,207.5,207.69,207.49,207.69,36100.0,125.625,125.7401,125.619,125.7401,36100.0
2012-03-27 10:20:00,207.69,207.69,207.42,207.43,30100.0,125.7401,125.7401,125.5766,125.5826,30100.0
2012-03-27 10:25:00,207.46,207.68,207.39,207.68,14200.0,125.6008,125.734,125.5584,125.734,14200.0
2012-03-27 10:30:00,207.68,207.71,207.57,207.68,26600.0,125.734,125.7522,125.6674,125.734,26600.0
2012-03-27 10:35:00,207.63,207.8,207.59,207.71,21300.0,125.7037,125.8066,125.6795,125.7522,21300.0
2012-03-27 10:40:00,207.7,207.75,207.49,207.55,23200.0,125.7461,125.7764,125.619,125.6553,23200.0
2012-03-27 10:45:00,207.57,207.71,207.53,207.65,15700.0,125.6674,125.7522,125.6432,125.7158,15700.0
2012-03-27 10:50:00,207.64,207.67,207.48,207.55,23100.0,125.7098,125.7279,125.6129,125.6553,23100.0
2012-03-27 10:55:00,207.53,207.64,207.46,207.59,41100.0,125.6432,125.7098,125.6008,125.6795,41100.0
2012-03-27 11:00:00,207.6,207.69,207.59,207.63,15100.0,125.6856,125.7401,125.6795,125.7037,15100.0
2012-03-27 11:05:00,207.67,207.68,207.5,207.58,20700.0,125.7279,125.734,125.625,125.6735,20700.0
2012-03-27 11:10:00,207.55,207.7,207.54,207.65,22900.0,125.6553,125.7461,125.6492,125.7158,22900.0
2012-03-27 11:15:00,207.65,207.75,207.61,207.75,11100.0,125.7158,125.7764,125.6916,125.7764,11100.0
2012-03-27 11:20:00,207.73,207.78,207.68,207.73,19500.0,125.7643,125.7945,125.734,125.7643,19500.0
2012-03-27 11:25:00,207.73,207.76,207.56,207.67,14500.0,125.7643,125.7824,125.6613,125.7279,14500.0
2012-03-27 11:30:00,207.67,207.72,207.59,207.68,13700.0,125.7279,125.7582,125.6795,125.734,13700.0
2012-03-27 11:35:00,207.68,207.7,207.58,207.68,14700.0,125.734,125.7461,125.6735,125.734,14700.0
2012-03-27 11:40:00,207.7,207.71,207.63,207.69,18100.0,125.7461,125.7522,125.7037,125.7401,18100.0
2012-03-27 11:45:00,207.67,207.71,207.61,207.62,26900.0,125.7279,125.7522,125.6916,125.6977,26900.0
2012-03-27 11:50:00,207.62,207.73,207.58,207.72,21200.0,125.6977,125.7643,125.6735,125.7582,21200.0
2012-03-27 11:55:00,207.73,207.73,207.68,207.69,9400.0,125.7643,125.7643,125.734,125.7401,9400.0
2012-03-27 12:00:00,207.71,207.79,207.7,207.7,32800.0,125.7522,125.8006,125.7461,125.7461,32800.0
2012-03-27 12:05:00,207.7,207.77,207.67,207.75,8100.0,125.7461,125.7885,125.7279,125.7764,8100.0
2012-03-27 12:10:00,207.76,207.83,207.74,207.82,13100.0,125.7824,125.8248,125.7703,125.8188,13100.0
2012-03-27 12:15:00,207.83,207.98,207.81,207.81,20100.0,125.8248,125.9156,125.8127,125.8127,20100.0
2012-03-27 12:20:00,207.84,207.86,207.79,207.86,10900.0,125.8309,125.843,125.8006,125.843,10900.0
2012-03-27 12:25:00,207.86,207.88,207.76,207.77,8500.0,125.843,125.8551,125.7824,125.7885,8500.0
2012-03-27 12:30:00,207.8,207.85,207.68,207.77,14700.0,125.8066,125.8369,125.734,125.7885,14700.0
2012-03-27 12:35:00,207.77,207.94,207.77,207.91,12400.0,125.7885,125.8914,125.7885,125.8732,12400.0
2012-03-27 12:40:00,207.92,208.04,207.92,207.99,22500.0,125.8793,125.9519,125.8793,125.9217,22500.0
2012-03-27 12:45:00,207.97,208.0,207.87,208.0,12700.0,125.9096,125.9277,125.849,125.9277,12700.0
2012-03-27 12:50:00,208.0,208.02,207.93,208.0,14800.0,125.9277,125.9398,125.8854,125.9277,14800.0
2012-03-27 12:55:00,208.0,208.03,207.96,208.01,15300.0,125.9277,125.9459,125.9035,125.9338,15300.0
2012-03-27 13:00:00,207.99,208.11,207.97,208.11,13500.0,125.9217,125.9943,125.9096,125.9943,13500.0
2012-03-27 13:05:00,208.12,208.23,208.09,208.19,16500.0,126.0004,126.067,125.9822,126.0428,16500.0
2012-03-27 13:10:00,208.18,208.18,208.05,208.07,13100.0,126.0367,126.0367,125.958,125.9701,13100.0
2012-03-27 13:15:00,208.08,208.1,207.9,207.9,13900.0,125.9762,125.9883,125.8672,125.8672,13900.0
2012-03-27 13:20:00,207.92,207.97,207.82,207.97,17900.0,125.8793,125.9096,125.8188,125.9096,17900.0
2012-03-27 13:25:00,207.97,208.0,207.91,207.99,12100.0,125.9096,125.9277,125.8732,125.9217,12100.0
2012-03-27 13:30:00,207.98,208.05,207.93,208.05,11300.0,125.9156,125.958,125.8854,125.958,11300.0
2012-03-27 13:35:00,208.07,208.17,208.04,208.14,13100.0,125.9701,126.0307,125.9519,126.0125,13100.0
2012-03-27 13:40:00,208.13,208.13,208.0,208.12,12100.0,126.0064,126.0064,125.9277,126.0004,12100.0
2012-03-27 13:45:00,208.12,208.25,208.12,208.2,12200.0,126.0004,126.0791,126.0004,126.0488,12200.0
2012-03-27 13:50:00,208.2,208.25,208.18,208.21,11000.0,126.0488,126.0791,126.0367,126.0549,11000.0
2012-03-27 13:55:00,208.21,208.28,208.18,208.27,14600.0,126.0549,126.0973,126.0367,126.0912,14600.0
2012-03-27 14:00:00,208.28,208.28,208.13,208.22,16600.0,126.0973,126.0973,126.0064,126.0609,16600.0
2012-03-27 14:05:00,208.22,208.29,208.08,208.14,28100.0,126.0609,126.1033,125.9762,126.0125,28100.0
2012-03-27 14:10:00,208.15,208.23,208.01,208.04,14000.0,126.0185,126.067,125.9338,125.9519,14000.0
2012-03-27 14:15:00,208.05,208.23,208.05,208.23,14600.0,125.958,126.067,125.958,126.067,14600.0
2012-03-27 14:20:00,208.23,208.25,208.05,208.07,16800.0,126.067,126.0791,125.958,125.9701,16800.0
2012-03-27 14:25:00,208.05,208.2,208.05,208.19,10600.0,125.958,126.0488,125.958,126.0428,10600.0
2012-03-27 14:30:00,208.2,208.24,208.17,208.17,10600.0,126.0488,126.073,126.0307,126.0307,10600.0
2012-03-27 14:35:00,208.17,208.2,208.09,208.15,13800.0,126.0307,126.0488,125.9822,126.0185,13800.0
2012-03-27 14:40:00,208.17,208.19,208.13,208.16,12900.0,126.0307,126.0428,126.0064,126.0246,12900.0
2012-03-27 14:45:00,208.16,208.18,208.12,208.12,13500.0,126.0246,126.0367,126.0004,126.0004,13500.0
2012-03-27 14:50:00,208.12,208.19,208.06,208.08,19500.0,126.0004,126.0428,125.9641,125.9762,19500.0
2012-03-27 14:55:00,208.08,208.14,208.02,208.06,20700.0,125.9762,126.0125,125.9398,125.9641,20700.0
2012-03-27 15:00:00,208.05,208.11,207.98,208.05,24200.0,125.958,125.9943,125.9156,125.958,24200.0
2012-03-27 15:05:00,208.05,208.1,207.99,208.09,18500.0,125.958,125.9883,125.9217,125.9822,18500.0
2012-03-27 15:10:00,208.08,208.08,207.99,208.0,17200.0,125.9762,125.9762,125.9217,125.9277,17200.0
2012-03-27 15:15:00,207.99,207.99,207.74,207.81,27300.0,125.9217,125.9217,125.7703,125.8127,27300.0
2012-03-27 15:20:00,207.82,207.82,207.6,207.7,50100.0,125.8188,125.8188,125.6856,125.7461,50100.0
2012-03-27 15:25:00,207.74,207.8,207.62,207.64,27700.0,125.7703,125.8066,125.6977,125.7098,27700.0
2012-03-27 15:30:00,207.63,207.74,207.61,207.67,48800.0,125.7037,125.7703,125.6916,125.7279,48800.0
2012-03-27 15:35:00,207.67,207.69,207.5,207.56,58000.0,125.7279,125.7401,125.625,125.6613,58000.0
2012-03-27 15:40:00,207.56,207.61,207.51,207.59,43000.0,125.6613,125.6916,125.6311,125.6795,43000.0
2012-03-27 15:45:00,207.59,207.6,207.25,207.4,101800.0,125.6795,125.6856,125.4737,125.5645,101800.0
2012-03-27 15:50:00,207.38,207.55,207.33,207.46,106200.0,125.5524,125.6553,125.5221,125.6008,106200.0
2012-03-27 15:55:00,207.46,207.49,207.27,207.3,168700.0,125.6008,125.619,125.4858,125.5039,168700.0
2012-03-28 09:30:00,207.44,208.28,207.42,207.94,120200.0,125.5887,126.0973,125.5766,125.8914,120200.0
2012-03-28 09:35:00,207.8,208.24,207.52,208.24,68200.0,125.8066,126.073,125.6371,126.073,68200.0
2012-03-28 09:40:00,208.25,208.5,208.13,208.5,83600.0,126.0791,126.2304,126.0064,126.2304,83600.0
2012-03-28 09:45:00,208.44,208.5,208.12,208.31,81400.0,126.1941,126.2304,126.0004,126.1154,81400.0
2012-03-28 09:50:00,208.31,208.69,208.31,208.62,35600.0,126.1154,126.3455,126.1154,126.3031,35600.0
2012-03-28 09:55:00,208.63,208.65,208.21,208.35,43500.0,126.3091,126.3213,126.0549,126.1396,43500.0
2012-03-28 10:00:00,208.35,208.5,208.29,208.36,41800.0,126.1396,126.2304,126.1033,126.1457,41800.0
2012-03-28 10:05:00,208.35,208.48,208.19,208.23,23100.0,126.1396,126.2183,126.0428,126.067,23100.0
2012-03-28 10:10:00,208.22,208.69,208.17,208.69,37200.0,126.0609,126.3455,126.0307,126.3455,37200.0
2012-03-28 10:15:00,208.68,208.68,208.28,208.38,40400.0,126.3394,126.3394,126.0973,126.1578,40400.0
2012-03-28 10:20:00,208.34,208.45,208.3,208.32,22400.0,126.1336,126.2002,126.1094,126.1215,22400.0
2012-03-28 10:25:00,208.3,208.39,208.22,208.32,17100.0,126.1094,126.1638,126.0609,126.1215,17100.0
2012-03-28 10:30:00,208.34,208.36,208.1,208.18,22700.0,126.1336,126.1457,125.9883,126.0367,22700.0
2012-03-28 10:35:00,208.19,208.27,208.09,208.26,25100.0,126.0428,126.0912,125.9822,126.0851,25100.0
2012-03-28 10:40:00,208.27,208.3,207.99,208.1,44600.0,126.0912,126.1094,125.9217,125.9883,44600.0
2012-03-28 10:45:00,208.15,208.47,208.03,208.36,28100.0,126.0185,126.2123,125.9459,126.1457,28100.0
2012-03-28 10:50:00,208.35,208.37,207.93,208.06,49700.0,126.1396,126.1517,125.8854,125.9641,49700.0
2012-03-28 10:55:00,208.06,208.34,208.0,208.3,41200.0,125.9641,126.1336,125.9277,126.1094,41200.0
2012-03-28 11:00:00,208.35,208.44,208.2,208.28,41700.0,126.1396,126.1941,126.0488,126.0973,41700.0
2012-03-28 11:05:00,208.29,208.3,208.06,208.11,25000.0,126.1033,126.1094,125.9641,125.9943,25000.0
2012-03-28 11:10:00,208.13,208.29,208.02,208.09,27400.0,126.0064,126.1033,125.9398,125.9822,27400.0
2012-03-28 11:15:00,208.07,208.35,208.07,208.35,24100.0,125.9701,126.1396,125.9701,126.1396,24100.0
2012-03-28 11:20:00,208.35,208.43,208.18,208.19,25700.0,126.1396,126.1881,126.0367,126.0428,25700.0
2012-03-28 11:25:00,208.2,208.21,208.01,208.08,25200.0,126.0488,126.0549,125.9338,125.9762,25200.0
2012-03-28 11:30:00,208.08,208.17,208.0,208.1,17900.0,125.9762,126.0307,125.9277,125.9883,17900.0
2012-03-28 11:35:00,208.05,208.07,208.0,208.02,23400.0,125.958,125.9701,125.9277,125.9398,23400.0
2012-03-28 11:40:00,208.02,208.13,207.98,208.02,15700.0,125.9398,126.0064,125.9156,125.9398,15700.0
2012-03-28 11:45:00,208.0,208.01,207.42,207.58,54800.0,125.9277,125.9338,125.5766,125.6735,54800.0
2012-03-28 11:50:00,207.56,207.61,207.22,207.38,36600.0,125.6613,125.6916,125.4555,125.5524,36600.0
2012-03-28 11:55:00,207.34,207.35,206.94,207.14,60900.0,125.5282,125.5342,125.286,125.4071,60900.0
2012-03-28 12:00:00,207.15,207.25,207.06,207.1,35300.0,125.4131,125.4737,125.3586,125.3829,35300.0
2012-03-28 12:05:00,207.11,207.41,207.11,207.33,24600.0,125.3889,125.5705,125.3889,125.5221,24600.0
2012-03-28 12:10:00,207.34,207.34,207.08,207.16,24500.0,125.5282,125.5282,125.3707,125.4192,24500.0
2012-03-28 12:15:00,207.18,207.49,207.18,207.38,21700.0,125.4313,125.619,125.4313,125.5524,21700.0
2012-03-28 12:20:00,207.4,207.47,207.26,207.26,21100.0,125.5645,125.6069,125.4797,125.4797,21100.0
2012-03-28 12:25:00,207.26,207.4,207.21,207.37,15500.0,125.4797,125.5645,125.4494,125.5463,15500.0
2012-03-28 12:30:00,207.37,207.48,207.21,207.22,22300.0,125.5463,125.6129,125.4494,125.4555,22300.0
2012-03-28 12:35:00,207.21,207.28,207.06,207.11,14100.0,125.4494,125.4918,125.3586,125.3889,14100.0
2012-03-28 12:40:00,207.15,207.3,207.09,207.09,14600.0,125.4131,125.5039,125.3768,125.3768,14600.0
2012-03-28 12:45:00,207.11,207.39,207.09,207.39,11900.0,125.3889,125.5584,125.3768,125.5584,11900.0
2012-03-28 12:50:00,207.38,207.44,207.25,207.34,30400.0,125.5524,125.5887,125.4737,125.5282,30400.0
2012-03-28 12:55:00,207.37,207.42,207.29,207.39,12200.0,125.5463,125.5766,125.4979,125.5584,12200.0
2012-03-28 13:00:00,207.36,207.48,207.36,207.38,14400.0,125.5403,125.6129,125.5403,125.5524,14400.0
2012-03-28 13:05:00,207.37,207.4,207.23,207.36,30400.0,125.5463,125.5645,125.4616,125.5403,30400.0
2012-03-28 13:10:00,207.36,207.41,207.08,207.08,18500.0,125.5403,125.5705,125.3707,125.3707,18500.0
2012-03-28 13:15:00,207.1,207.12,206.94,206.95,28000.0,125.3829,125.395,125.286,125.292,28000.0
2012-03-28 13:20:00,206.96,207.04,206.85,206.88,22500.0,125.2981,125.3465,125.2315,125.2497,22500.0
2012-03-28 13:25:00,206.86,207.03,206.84,207.03,12500.0,125.2376,125.3405,125.2254,125.3405,12500.0
2012-03-28 13:30:00,207.02,207.09,206.97,207.01,14300.0,125.3344,125.3768,125.3041,125.3284,14300.0
2012-03-28 13:35:00,206.97,207.17,206.95,207.17,14400.0,125.3041,125.4252,125.292,125.4252,14400.0
2012-03-28 13:40:00,207.18,207.23,207.05,207.07,10800.0,125.4313,125.4616,125.3526,125.3647,10800.0
2012-03-28 13:45:00,207.07,207.07,206.91,206.91,15500.0,125.3647,125.3647,125.2678,125.2678,15500.0
2012-03-28 13:50:00,206.9,206.92,206.69,206.84,28000.0,125.2618,125.2739,125.1346,125.2254,28000.0
2012-03-28 13:55:00,206.84,206.98,206.79,206.96,14900.0,125.2254,125.3102,125.1952,125.2981,14900.0
2012-03-28 14:00:00,206.95,206.99,206.66,206.66,19800.0,125.292,125.3163,125.1165,125.1165,19800.0
2012-03-28 14:05:00,206.66,206.71,206.51,206.59,30300.0,125.1165,125.1467,125.0257,125.0741,30300.0
2012-03-28 14:10:00,206.63,206.63,206.27,206.48,40700.0,125.0983,125.0983,124.8804,125.0075,40700.0
2012-03-28 14:15:00,206.5,206.75,206.5,206.72,19900.0,125.0196,125.171,125.0196,125.1528,19900.0
2012-03-28 14:20:00,206.73,206.87,206.72,206.79,19400.0,125.1588,125.2436,125.1528,125.1952,19400.0
2012-03-28 14:25:00,206.77,206.93,206.75,206.88,22100.0,125.1831,125.2799,125.171,125.2497,22100.0
2012-03-28 14:30:00,206.88,207.09,206.87,206.99,24600.0,125.2497,125.3768,125.2436,125.3163,24600.0
2012-03-28 14:35:00,207.01,207.14,207.0,207.06,15200.0,125.3284,125.4071,125.3223,125.3586,15200.0
2012-03-28 14:40:00,207.05,207.12,207.01,207.09,12200.0,125.3526,125.395,125.3284,125.3768,12200.0
2012-03-28 14:45:00,207.08,207.13,207.0,207.04,17500.0,125.3707,125.401,125.3223,125.3465,17500.0
2012-03-28 14:50:00,207.05,207.1,206.97,207.03,20100.0,125.3526,125.3829,125.3041,125.3405,20100.0
2012-03-28 14:55:00,207.04,207.16,206.99,207.12,14300.0,125.3465,125.4192,125.3163,125.395,14300.0
2012-03-28 15:00:00,207.11,207.14,207.04,207.07,39600.0,125.3889,125.4071,125.3465,125.3647,39600.0
2012-03-28 15:05:00,207.06,207.1,207.01,207.07,19800.0,125.3586,125.3829,125.3284,125.3647,19800.0
2012-03-28 15:10:00,207.07,207.1,206.93,206.99,25900.0,125.3647,125.3829,125.2799,125.3163,25900.0
2012-03-28 15:15:00,207.0,207.05,206.93,207.0,30300.0,125.3223,125.3526,125.2799,125.3223,30300.0
2012-03-28 15:20:00,207.0,207.1,206.95,207.06,39100.0,125.3223,125.3829,125.292,125.3586,39100.0
2012-03-28 15:25:00,207.07,207.08,206.94,207.01,32300.0,125.3647,125.3707,125.286,125.3284,32300.0
2012-03-28 15:30:00,206.99,207.09,206.96,207.03,29300.0,125.3163,125.3768,125.2981,125.3405,29300.0
2012-03-28 15:35:00,207.03,207.03,206.85,206.99,53500.0,125.3405,125.3405,125.2315,125.3163,53500.0
2012-03-28 15:40:00,207.01,207.2,206.98,207.2,40100.0,125.3284,125.4434,125.3102,125.4434,40100.0
2012-03-28 15:45:00,207.2,207.48,207.19,207.2,99500.0,125.4434,125.6129,125.4373,125.4434,99500.0
2012-03-28 15:50:00,207.2,207.29,207.08,207.17,55500.0,125.4434,125.4979,125.3707,125.4252,55500.0
2012-03-28 15:55:00,207.18,207.43,207.17,207.29,158500.0,125.4313,125.5826,125.4252,125.4979,158500.0
2012-03-29 09:30:00,206.09,207.05,206.02,206.55,203900.0,124.7714,125.3526,124.729,125.0499,203900.0
2012-03-29 09:35:00,206.57,206.72,206.48,206.7,68400.0,125.062,125.1528,125.0075,125.1407,68400.0
2012-03-29 09:40:00,206.68,206.87,206.5,206.83,43200.0,125.1286,125.2436,125.0196,125.2194,43200.0
2012-03-29 09:45:00,206.86,207.2,206.83,207.05,36100.0,125.2376,125.4434,125.2194,125.3526,36100.0
2012-03-29 09:50:00,207.02,207.11,206.9,207.0,33300.0,125.3344,125.3889,125.2618,125.3223,33300.0
2012-03-29 09:55:00,207.1,207.3,206.71,207.3,52300.0,125.3829,125.5039,125.1467,125.5039,52300.0
2012-03-29 10:00:00,207.27,207.6,207.26,207.58,52400.0,125.4858,125.6856,125.4797,125.6735,52400.0
2012-03-29 10:05:00,207.6,207.64,207.39,207.48,37700.0,125.6856,125.7098,125.5584,125.6129,37700.0
2012-03-29 10:10:00,207.48,207.48,207.25,207.35,51900.0,125.6129,125.6129,125.4737,125.5342,51900.0
2012-03-29 10:15:00,207.36,207.49,207.16,207.32,44000.0,125.5403,125.619,125.4192,125.516,44000.0
2012-03-29 10:20:00,207.35,207.49,207.28,207.42,22400.0,125.5342,125.619,125.4918,125.5766,22400.0
2012-03-29 10:25:00,207.4,207.42,207.03,207.13,32300.0,125.5645,125.5766,125.3405,125.401,32300.0
2012-03-29 10:30:00,207.1,207.15,206.95,207.08,78500.0,125.3829,125.4131,125.292,125.3707,78500.0
2012-03-29 10:35:00,207.04,207.16,206.96,207.16,56900.0,125.3465,125.4192,125.2981,125.4192,56900.0
2012-03-29 10:40:00,207.18,207.38,207.06,207.38,61800.0,125.4313,125.5524,125.3586,125.5524,61800.0
2012-03-29 10:45:00,207.31,207.76,207.26,207.73,92900.0,125.51,125.7824,125.4797,125.7643,92900.0
2012-03-29 10:50:00,207.71,207.93,207.69,207.93,54600.0,125.7522,125.8854,125.7401,125.8854,54600.0
2012-03-29 10:55:00,207.93,207.95,207.78,207.95,35600.0,125.8854,125.8975,125.7945,125.8975,35600.0
2012-03-29 11:00:00,207.95,208.32,207.82,208.32,94300.0,125.8975,126.1215,125.8188,126.1215,94300.0
2012-03-29 11:05:00,208.33,208.4,208.16,208.4,56800.0,126.1275,126.1699,126.0246,126.1699,56800.0
2012-03-29 11:10:00,208.39,208.42,208.17,208.21,49600.0,126.1638,126.182,126.0307,126.0549,49600.0
2012-03-29 11:15:00,208.22,208.34,207.97,208.02,44100.0,126.0609,126.1336,125.9096,125.9398,44100.0
2012-03-29 11:20:00,208.03,208.31,207.99,208.2,36100.0,125.9459,126.1154,125.9217,126.0488,36100.0
2012-03-29 11:25:00,208.18,208.25,207.88,207.88,20200.0,126.0367,126.0791,125.8551,125.8551,20200.0
2012-03-29 11:30:00,207.88,208.03,207.83,207.95,31200.0,125.8551,125.9459,125.8248,125.8975,31200.0
2012-03-29 11:35:00,207.94,207.99,207.79,207.81,20100.0,125.8914,125.9217,125.8006,125.8127,20100.0
2012-03-29 11:40:00,207.81,208.24,207.78,208.23,43600.0,125.8127,126.073,125.7945,126.067,43600.0
2012-03-29 11:45:00,208.21,208.29,208.17,208.27,44800.0,126.0549,126.1033,126.0307,126.0912,44800.0
2012-03-29 11:50:00,208.26,208.29,208.05,208.07,28500.0,126.0851,126.1033,125.958,125.9701,28500.0
2012-03-29 11:55:00,208.06,208.1,207.76,207.95,33000.0,125.9641,125.9883,125.7824,125.8975,33000.0
2012-03-29 12:00:00,207.92,208.09,207.87,208.06,23500.0,125.8793,125.9822,125.849,125.9641,23500.0
2012-03-29 12:05:00,208.06,208.16,208.02,208.03,16200.0,125.9641,126.0246,125.9398,125.9459,16200.0
2012-03-29 12:10:00,208.05,208.06,207.94,207.99,22600.0,125.958,125.9641,125.8914,125.9217,22600.0
2012-03-29 12:15:00,207.99,208.07,207.95,208.02,25100.0,125.9217,125.9701,125.8975,125.9398,25100.0
2012-03-29 12:20:00,208.01,208.03,207.89,208.01,18900.0,125.9338,125.9459,125.8611,125.9338,18900.0
2012-03-29 12:25:00,208.0,208.1,207.91,207.94,25400.0,125.9277,125.9883,125.8732,125.8914,25400.0
2012-03-29 12:30:00,207.92,207.95,207.76,207.81,30900.0,125.8793,125.8975,125.7824,125.8127,30900.0
2012-03-29 12:35:00,207.78,207.89,207.68,207.88,24900.0,125.7945,125.8611,125.734,125.8551,24900.0
2012-03-29 12:40:00,207.87,207.96,207.81,207.95,10800.0,125.849,125.9035,125.8127,125.8975,10800.0
2012-03-29 12:45:00,207.96,207.98,207.83,207.83,29000.0,125.9035,125.9156,125.8248,125.8248,29000.0
2012-03-29 12:50:00,207.81,208.15,207.76,208.05,37200.0,125.8127,126.0185,125.7824,125.958,37200.0
2012-03-29 12:55:00,208.05,208.1,208.0,208.06,31600.0,125.958,125.9883,125.9277,125.9641,31600.0
2012-03-29 13:00:00,208.01,208.03,207.94,207.95,12400.0,125.9338,125.9459,125.8914,125.8975,12400.0
2012-03-29 13:05:00,207.94,207.96,207.89,207.91,13300.0,125.8914,125.9035,125.8611,125.8732,13300.0
2012-03-29 13:10:00,207.93,207.94,207.68,207.8,25700.0,125.8854,125.8914,125.734,125.8066,25700.0
2012-03-29 13:15:00,207.79,207.84,207.73,207.78,13900.0,125.8006,125.8309,125.7643,125.7945,13900.0
2012-03-29 13:20:00,207.8,207.82,207.67,207.67,23900.0,125.8066,125.8188,125.7279,125.7279,23900.0
2012-03-29 13:25:00,207.67,207.76,207.6,207.74,33100.0,125.7279,125.7824,125.6856,125.7703,33100.0
2012-03-29 13:30:00,207.74,207.85,207.71,207.85,23600.0,125.7703,125.8369,125.7522,125.8369,23600.0
2012-03-29 13:35:00,207.85,208.11,207.83,208.1,46200.0,125.8369,125.9943,125.8248,125.9883,46200.0
2012-03-29 13:40:00,208.12,208.12,207.95,207.96,19200.0,126.0004,126.0004,125.8975,125.9035,19200.0
2012-03-29 13:45:00,207.96,208.0,207.76,207.81,14000.0,125.9035,125.9277,125.7824,125.8127,14000.0
2012-03-29 13:50:00,207.83,207.91,207.67,207.88,19300.0,125.8248,125.8732,125.7279,125.8551,19300.0
2012-03-29 13:55:00,207.86,207.9,207.75,207.78,19700.0,125.843,125.8672,125.7764,125.7945,19700.0
2012-03-29 14:00:00,207.78,207.98,207.77,207.88,22300.0,125.7945,125.9156,125.7885,125.8551,22300.0
2012-03-29 14:05:00,207.87,207.88,207.79,207.87,15600.0,125.849,125.8551,125.8006,125.849,15600.0
2012-03-29 14:10:00,207.88,208.07,207.85,208.03,32000.0,125.8551,125.9701,125.8369,125.9459,32000.0
2012-03-29 14:15:00,207.99,208.27,207.96,208.26,36000.0,125.9217,126.0912,125.9035,126.0851,36000.0
2012-03-29 14:20:00,208.26,208.37,208.26,208.32,28300.0,126.0851,126.1517,126.0851,126.1215,28300.0
2012-03-29 14:25:00,208.3,208.38,208.2,208.35,56500.0,126.1094,126.1578,126.0488,126.1396,56500.0
2012-03-29 14:30:00,208.36,208.38,208.13,208.25,25900.0,126.1457,126.1578,126.0064,126.0791,25900.0
2012-03-29 14:35:00,208.25,208.32,208.21,208.22,27400.0,126.0791,126.1215,126.0549,126.0609,27400.0
2012-03-29 14:40:00,208.23,208.33,208.23,208.32,13200.0,126.067,126.1275,126.067,126.1215,13200.0
2012-03-29 14:45:00,208.3,208.33,208.2,208.21,16900.0,126.1094,126.1275,126.0488,126.0549,16900.0
2012-03-29 14:50:00,208.22,208.25,208.18,208.2,28800.0,126.0609,126.0791,126.0367,126.0488,28800.0
2012-03-29 14:55:00,208.19,208.2,208.01,208.03,18400.0,126.0428,126.0488,125.9338,125.9459,18400.0
2012-03-29 15:00:00,208.01,208.02,207.93,208.0,24700.0,125.9338,125.9398,125.8854,125.9277,24700.0
2012-03-29 15:05:00,207.96,208.12,207.94,208.11,22800.0,125.9035,126.0004,125.8914,125.9943,22800.0
2012-03-29 15:10:00,208.11,208.5,208.07,208.4,51000.0,125.9943,126.2304,125.9701,126.1699,51000.0
2012-03-29 15:15:00,208.38,208.49,208.28,208.36,40800.0,126.1578,126.2244,126.0973,126.1457,40800.0
2012-03-29 15:20:00,208.36,208.37,208.1,208.18,29900.0,126.1457,126.1517,125.9883,126.0367,29900.0
2012-03-29 15:25:00,208.17,208.17,208.01,208.13,20400.0,126.0307,126.0307,125.9338,126.0064,20400.0
2012-03-29 15:30:00,208.14,208.15,207.97,208.04,48700.0,126.0125,126.0185,125.9096,125.9519,48700.0
2012-03-29 15:35:00,208.05,208.19,208.02,208.03,40000.0,125.958,126.0428,125.9398,125.9459,40000.0
2012-03-29 15:40:00,208.04,208.13,208.0,208.12,36300.0,125.9519,126.0064,125.9277,126.0004,36300.0
2012-03-29 15:45:00,208.12,208.22,208.03,208.15,59400.0,126.0004,126.0609,125.9459,126.0185,59400.0
2012-03-29 15:50:00,208.16,208.25,208.11,208.17,50600.0,126.0246,126.0791,125.9943,126.0307,50600.0
2012-03-29 15:55:00,208.16,208.32,208.08,208.1,160700.0,126.0246,126.1215,125.9762,125.9883,160700.0
2012-03-30 09:30:00,208.74,208.92,208.5,208.5,96500.0,126.3757,126.4847,126.2304,126.2304,96500.0
2012-03-30 09:35:00,208.45,208.8,208.33,208.56,66900.0,126.2002,126.4121,126.1275,126.2668,66900.0
2012-03-30 09:40:00,208.53,208.62,208.01,208.34,49300.0,126.2486,126.3031,125.9338,126.1336,49300.0
2012-03-30 09:45:00,208.33,208.59,208.18,208.36,37600.0,126.1275,126.2849,126.0367,126.1457,37600.0
2012-03-30 09:50:00,208.44,208.49,208.3,208.46,51100.0,126.1941,126.2244,126.1094,126.2062,51100.0
2012-03-30 09:55:00,208.43,208.56,208.32,208.32,42800.0,126.1881,126.2668,126.1215,126.1215,42800.0
2012-03-30 10:00:00,208.31,208.56,208.19,208.51,44500.0,126.1154,126.2668,126.0428,126.2365,44500.0
2012-03-30 10:05:00,208.5,208.58,208.36,208.58,33900.0,126.2304,126.2789,126.1457,126.2789,33900.0
2012-03-30 10:10:00,208.56,208.59,208.41,208.55,30100.0,126.2668,126.2849,126.176,126.2607,30100.0
2012-03-30 10:15:00,208.56,208.7,208.51,208.63,36400.0,126.2668,126.3515,126.2365,126.3091,36400.0
2012-03-30 10:20:00,208.62,208.74,208.5,208.74,36200.0,126.3031,126.3757,126.2304,126.3757,36200.0
2012-03-30 10:25:00,208.75,208.76,208.29,208.66,39200.0,126.3818,126.3879,126.1033,126.3273,39200.0
2012-03-30 10:30:00,208.67,208.78,208.35,208.35,33500.0,126.3334,126.4,126.1396,126.1396,33500.0
2012-03-30 10:35:00,208.35,208.5,208.19,208.21,73300.0,126.1396,126.2304,126.0428,126.0549,73300.0
2012-03-30 10:40:00,208.2,208.2,208.06,208.2,38700.0,126.0488,126.0488,125.9641,126.0488,38700.0
2012-03-30 10:45:00,208.18,208.49,208.15,208.48,58300.0,126.0367,126.2244,126.0185,126.2183,58300.0
2012-03-30 10:50:00,208.45,208.45,208.25,208.44,34000.0,126.2002,126.2002,126.0791,126.1941,34000.0
2012-03-30 10:55:00,208.45,208.51,208.24,208.41,22400.0,126.2002,126.2365,126.073,126.176,22400.0
2012-03-30 11:00:00,208.38,208.65,208.33,208.62,30700.0,126.1578,126.3213,126.1275,126.3031,30700.0
2012-03-30 11:05:00,208.6,208.66,208.53,208.59,25100.0,126.291,126.3273,126.2486,126.2849,25100.0
2012-03-30 11:10:00,208.57,208.74,208.57,208.69,26300.0,126.2728,126.3757,126.2728,126.3455,26300.0
2012-03-30 11:15:00,208.66,208.8,208.61,208.75,28700.0,126.3273,126.4121,126.297,126.3818,28700.0
2012-03-30 11:20:00,208.75,208.88,208.75,208.87,35700.0,126.3818,126.4605,126.3818,126.4544,35700.0
2012-03-30 11:25:00,208.88,208.89,208.78,208.89,11700.0,126.4605,126.4666,126.4,126.4666,11700.0
2012-03-30 11:30:00,208.89,208.95,208.84,208.94,20400.0,126.4666,126.5029,126.4363,126.4968,20400.0
2012-03-30 11:35:00,208.94,209.04,208.89,209.04,55700.0,126.4968,126.5574,126.4666,126.5574,55700.0
2012-03-30 11:40:00,209.04,209.12,208.98,208.98,26800.0,126.5574,126.6058,126.521,126.521,26800.0
2012-03-30 11:45:00,208.96,209.0,208.71,208.77,24300.0,126.5089,126.5332,126.3576,126.3939,24300.0
2012-03-30 11:50:00,208.75,208.96,208.75,208.88,15400.0,126.3818,126.5089,126.3818,126.4605,15400.0
2012-03-30 11:55:00,208.89,208.89,208.75,208.84,17000.0,126.4666,126.4666,126.3818,126.4363,17000.0
2012-03-30 12:00:00,208.86,208.98,208.83,208.97,12100.0,126.4484,126.521,126.4302,126.515,12100.0
2012-03-30 12:05:00,208.97,209.05,208.93,208.98,18600.0,126.515,126.5634,126.4908,126.521,18600.0
2012-03-30 12:10:00,208.98,209.03,208.79,208.86,15900.0,126.521,126.5513,126.406,126.4484,15900.0
2012-03-30 12:15:00,208.88,209.0,208.87,208.98,14300.0,126.4605,126.5332,126.4544,126.521,14300.0
2012-03-30 12:20:00,208.97,209.02,208.94,208.97,19300.0,126.515,126.5453,126.4968,126.515,19300.0
2012-03-30 12:25:00,208.97,209.05,208.97,209.01,14500.0,126.515,126.5634,126.515,126.5392,14500.0
2012-03-30 12:30:00,209.03,209.03,208.82,208.86,15600.0,126.5513,126.5513,126.4242,126.4484,15600.0
2012-03-30 12:35:00,208.86,208.97,208.82,208.95,9800.0,126.4484,126.515,126.4242,126.5029,9800.0
2012-03-30 12:40:00,208.95,209.08,208.9,209.04,21500.0,126.5029,126.5816,126.4726,126.5574,21500.0
2012-03-30 12:45:00,209.07,209.1,209.01,209.09,10600.0,126.5755,126.5937,126.5392,126.5876,10600.0
2012-03-30 12:50:00,209.06,209.07,208.93,208.99,13200.0,126.5695,126.5755,126.4908,126.5271,13200.0
2012-03-30 12:55:00,209.0,209.03,208.92,208.95,17000.0,126.5332,126.5513,126.4847,126.5029,17000.0
2012-03-30 13:00:00,208.95,208.95,208.78,208.81,15600.0,126.5029,126.5029,126.4,126.4181,15600.0
2012-03-30 13:05:00,208.8,208.9,208.8,208.9,16100.0,126.4121,126.4726,126.4121,126.4726,16100.0
2012-03-30 13:10:00,208.88,209.0,208.86,208.94,13500.0,126.4605,126.5332,126.4484,126.4968,13500.0
2012-03-30 13:15:00,208.94,208.97,208.89,208.95,10100.0,126.4968,126.515,126.4666,126.5029,10100.0
2012-03-30 13:20:00,208.95,209.01,208.93,208.93,12500.0,126.5029,126.5392,126.4908,126.4908,12500.0
2012-03-30 13:25:00,208.94,209.01,208.9,208.92,11100.0,126.4968,126.5392,126.4726,126.4847,11100.0
2012-03-30 13:30:00,208.93,208.95,208.86,208.91,17600.0,126.4908,126.5029,126.4484,126.4787,17600.0
2012-03-30 13:35:00,208.91,209.0,208.9,209.0,12300.0,126.4787,126.5332,126.4726,126.5332,12300.0
2012-03-30 13:40:00,209.0,209.03,208.95,208.97,14400.0,126.5332,126.5513,126.5029,126.515,14400.0
2012-03-30 13:45:00,209.0,209.06,208.95,208.96,15900.0,126.5332,126.5695,126.5029,126.5089,15900.0
2012-03-30 13:50:00,208.97,208.99,208.9,208.93,11500.0,126.515,126.5271,126.4726,126.4908,11500.0
2012-03-30 13:55:00,208.93,208.95,208.87,208.94,12800.0,126.4908,126.5029,126.4544,126.4968,12800.0
2012-03-30 14:00:00,208.95,209.07,208.93,209.07,22700.0,126.5029,126.5755,126.4908,126.5755,22700.0
2012-03-30 14:05:00,209.06,209.1,209.02,209.05,22700.0,126.5695,126.5937,126.5453,126.5634,22700.0
2012-03-30 14:10:00,209.06,209.1,209.02,209.08,11200.0,126.5695,126.5937,126.5453,126.5816,11200.0
2012-03-30 14:15:00,209.07,209.1,209.03,209.06,16000.0,126.5755,126.5937,126.5513,126.5695,16000.0
2012-03-30 14:20:00,209.06,209.06,208.93,208.93,23200.0,126.5695,126.5695,126.4908,126.4908,23200.0
2012-03-30 14:25:00,208.92,208.92,208.83,208.83,18100.0,126.4847,126.4847,126.4302,126.4302,18100.0
2012-03-30 14:30:00,208.83,208.92,208.83,208.84,12900.0,126.4302,126.4847,126.4302,126.4363,12900.0
2012-03-30 14:35:00,208.84,208.92,208.82,208.91,16400.0,126.4363,126.4847,126.4242,126.4787,16400.0
2012-03-30 14:40:00,208.93,209.1,208.92,209.1,17500.0,126.4908,126.5937,126.4847,126.5937,17500.0
2012-03-30 14:45:00,209.08,209.1,208.98,208.98,18800.0,126.5816,126.5937,126.521,126.521,18800.0
2012-03-30 14:50:00,208.98,209.0,208.96,208.98,14700.0,126.521,126.5332,126.5089,126.521,14700.0
2012-03-30 14:55:00,208.96,209.01,208.87,208.87,21700.0,126.5089,126.5392,126.4544,126.4544,21700.0
2012-03-30 15:00:00,208.9,208.93,208.87,208.88,22000.0,126.4726,126.4908,126.4544,126.4605,22000.0
2012-03-30 15:05:00,208.87,208.9,208.79,208.83,26400.0,126.4544,126.4726,126.406,126.4302,26400.0
2012-03-30 15:10:00,208.82,208.85,208.77,208.8,23400.0,126.4242,126.4423,126.3939,126.4121,23400.0
2012-03-30 15:15:00,208.8,208.92,208.8,208.87,32100.0,126.4121,126.4847,126.4121,126.4544,32100.0
2012-03-30 15:20:00,208.86,208.89,208.78,208.84,22700.0,126.4484,126.4666,126.4,126.4363,22700.0
2012-03-30 15:25:00,208.85,208.85,208.78,208.78,16100.0,126.4423,126.4423,126.4,126.4,16100.0
2012-03-30 15:30:00,208.77,208.9,208.75,208.87,41000.0,126.3939,126.4726,126.3818,126.4544,41000.0
2012-03-30 15:35:00,208.86,208.9,208.82,208.82,27300.0,126.4484,126.4726,126.4242,126.4242,27300.0
2012-03-30 15:40:00,208.83,208.87,208.78,208.78,46800.0,126.4302,126.4544,126.4,126.4,46800.0
2012-03-30 15:45:00,208.78,208.8,208.6,208.63,93600.0,126.4,126.4121,126.291,126.3091,93600.0
2012-03-30 15:50:00,208.63,208.79,208.51,208.74,112900.0,126.3091,126.406,126.2365,126.3757,112900.0
2012-03-30 15:55:00,208.75,208.84,208.6,208.78,161500.0,126.3818,126.4363,126.291,126.4,161500.0
2012-04-02 09:30:00,208.87,209.15,208.57,208.67,150400.0,126.4544,126.624,126.2728,126.3334,150400.0
2012-04-02 09:35:00,208.63,208.66,208.09,208.5,65300.0,126.3091,126.3273,125.9822,126.2304,65300.0
2012-04-02 09:40:00,208.52,208.97,208.16,208.39,48300.0,126.2426,126.515,126.0246,126.1638,48300.0
2012-04-02 09:45:00,208.39,208.53,208.27,208.35,30600.0,126.1638,126.2486,126.0912,126.1396,30600.0
2012-04-02 09:50:00,208.34,208.37,208.24,208.28,33200.0,126.1336,126.1517,126.073,126.0973,33200.0
2012-04-02 09:55:00,208.28,208.43,208.18,208.26,58100.0,126.0973,126.1881,126.0367,126.0851,58100.0
2012-04-02 10:00:00,208.26,208.44,208.22,208.39,40900.0,126.0851,126.1941,126.0609,126.1638,40900.0
2012-04-02 10:05:00,208.39,208.5,208.32,208.49,89400.0,126.1638,126.2304,126.1215,126.2244,89400.0
2012-04-02 10:10:00,208.49,208.69,208.45,208.57,99100.0,126.2244,126.3455,126.2002,126.2728,99100.0
2012-04-02 10:15:00,208.6,208.69,208.51,208.52,45600.0,126.291,126.3455,126.2365,126.2426,45600.0
2012-04-02 10:20:00,208.54,208.59,208.46,208.52,40100.0,126.2547,126.2849,126.2062,126.2426,40100.0
2012-04-02 10:25:00,208.51,208.65,208.41,208.47,39200.0,126.2365,126.3213,126.176,126.2123,39200.0
2012-04-02 10:30:00,208.5,208.61,208.47,208.49,18600.0,126.2304,126.297,126.2123,126.2244,18600.0
2012-04-02 10:35:00,208.5,208.6,208.45,208.51,21900.0,126.2304,126.291,126.2002,126.2365,21900.0
2012-04-02 10:40:00,208.5,208.57,208.44,208.46,25700.0,126.2304,126.2728,126.1941,126.2062,25700.0
2012-04-02 10:45:00,208.48,208.62,208.48,208.57,29700.0,126.2183,126.3031,126.2183,126.2728,29700.0
2012-04-02 10:50:00,208.58,208.63,208.55,208.6,20400.0,126.2789,126.3091,126.2607,126.291,20400.0
2012-04-02 10:55:00,208.6,208.64,208.47,208.48,19100.0,126.291,126.3152,126.2123,126.2183,19100.0
2012-04-02 11:00:00,208.51,208.55,208.21,208.27,33400.0,126.2365,126.2607,126.0549,126.0912,33400.0
2012-04-02 11:05:00,208.28,208.48,208.22,208.42,28800.0,126.0973,126.2183,126.0609,126.182,28800.0
2012-04-02 11:10:00,208.47,208.52,208.32,208.32,47300.0,126.2123,126.2426,126.1215,126.1215,47300.0
2012-04-02 11:15:00,208.34,208.5,208.34,208.49,21700.0,126.1336,126.2304,126.1336,126.2244,21700.0
2012-04-02 11:20:00,208.49,208.54,208.44,208.48,30000.0,126.2244,126.2547,126.1941,126.2183,30000.0
2012-04-02 11:25:00,208.51,208.59,208.42,208.46,44000.0,126.2365,126.2849,126.182,126.2062,44000.0
2012-04-02 11:30:00,208.44,208.48,208.38,208.44,17000.0,126.1941,126.2183,126.1578,126.1941,17000.0
2012-04-02 11:35:00,208.45,208.54,208.38,208.45,33700.0,126.2002,126.2547,126.1578,126.2002,33700.0
2012-04-02 11:40:00,208.44,208.59,208.42,208.55,21500.0,126.1941,126.2849,126.182,126.2607,21500.0
2012-04-02 11:45:00,208.56,208.81,208.56,208.69,28200.0,126.2668,126.4181,126.2668,126.3455,28200.0
2012-04-02 11:50:00,208.69,208.73,208.55,208.68,29000.0,126.3455,126.3697,126.2607,126.3394,29000.0
2012-04-02 11:55:00,208.66,208.78,208.66,208.68,20600.0,126.3273,126.4,126.3273,126.3394,20600.0
2012-04-02 12:00:00,208.69,208.74,208.53,208.55,41100.0,126.3455,126.3757,126.2486,126.2607,41100.0
2012-04-02 12:05:00,208.56,208.73,208.55,208.64,37300.0,126.2668,126.3697,126.2607,126.3152,37300.0
2012-04-02 12:10:00,208.65,208.65,208.59,208.59,33400.0,126.3213,126.3213,126.2849,126.2849,33400.0
2012-04-02 12:15:00,208.59,208.63,208.41,208.48,60500.0,126.2849,126.3091,126.176,126.2183,60500.0
2012-04-02 12:20:00,208.48,208.58,208.4,208.56,27200.0,126.2183,126.2789,126.1699,126.2668,27200.0
2012-04-02 12:25:00,208.56,208.65,208.54,208.56,20000.0,126.2668,126.3213,126.2547,126.2668,20000.0
2012-04-02 12:30:00,208.56,208.59,208.48,208.51,23100.0,126.2668,126.2849,126.2183,126.2365,23100.0
2012-04-02 12:35:00,208.53,208.54,208.44,208.53,29300.0,126.2486,126.2547,126.1941,126.2486,29300.0
2012-04-02 12:40:00,208.54,208.65,208.53,208.61,19400.0,126.2547,126.3213,126.2486,126.297,19400.0
2012-04-02 12:45:00,208.6,208.81,208.6,208.74,29700.0,126.291,126.4181,126.291,126.3757,29700.0
2012-04-02 12:50:00,208.73,208.73,208.52,208.54,34800.0,126.3697,126.3697,126.2426,126.2547,34800.0
2012-04-02 12:55:00,208.51,208.7,208.51,208.61,34200.0,126.2365,126.3515,126.2365,126.297,34200.0
2012-04-02 13:00:00,208.61,208.73,208.59,208.69,37500.0,126.297,126.3697,126.2849,126.3455,37500.0
2012-04-02 13:05:00,208.68,208.68,208.61,208.64,27200.0,126.3394,126.3394,126.297,126.3152,27200.0
2012-04-02 13:10:00,208.64,208.78,208.64,208.77,23300.0,126.3152,126.4,126.3152,126.3939,23300.0
2012-04-02 13:15:00,208.75,208.84,208.74,208.77,18300.0,126.3818,126.4363,126.3757,126.3939,18300.0
2012-04-02 13:20:00,208.78,208.91,208.76,208.91,18100.0,126.4,126.4787,126.3879,126.4787,18100.0
2012-04-02 13:25:00,208.89,208.99,208.89,208.93,24100.0,126.4666,126.5271,126.4666,126.4908,24100.0
2012-04-02 13:30:00,208.93,208.99,208.89,208.93,30100.0,126.4908,126.5271,126.4666,126.4908,30100.0
2012-04-02 13:35:00,208.93,208.93,208.82,208.9,25900.0,126.4908,126.4908,126.4242,126.4726,25900.0
2012-04-02 13:40:00,208.88,209.0,208.87,208.97,21800.0,126.4605,126.5332,126.4544,126.515,21800.0
2012-04-02 13:45:00,209.0,209.0,208.93,208.93,14600.0,126.5332,126.5332,126.4908,126.4908,14600.0
2012-04-02 13:50:00,208.95,209.06,208.95,208.97,27000.0,126.5029,126.5695,126.5029,126.515,27000.0
2012-04-02 13:55:00,209.0,209.09,208.94,209.08,26000.0,126.5332,126.5876,126.4968,126.5816,26000.0
2012-04-02 14:00:00,209.08,209.1,209.04,209.07,17300.0,126.5816,126.5937,126.5574,126.5755,17300.0
2012-04-02 14:05:00,209.08,209.16,209.07,209.14,21400.0,126.5816,126.63,126.5755,126.6179,21400.0
2012-04-02 14:10:00,209.13,209.19,209.1,209.14,18100.0,126.6119,126.6482,126.5937,126.6179,18100.0
2012-04-02 14:15:00,209.16,209.2,209.1,209.18,26600.0,126.63,126.6542,126.5937,126.6421,26600.0
2012-04-02 14:20:00,209.19,209.31,209.19,209.31,16000.0,126.6482,126.7208,126.6482,126.7208,16000.0
2012-04-02 14:25:00,209.31,209.35,209.27,209.31,11700.0,126.7208,126.7451,126.6966,126.7208,11700.0
2012-04-02 14:30:00,209.34,209.39,209.31,209.34,17700.0,126.739,126.7693,126.7208,126.739,17700.0
2012-04-02 14:35:00,209.37,209.41,209.34,209.41,27200.0,126.7572,126.7814,126.739,126.7814,27200.0
2012-04-02 14:40:00,209.42,209.54,209.41,209.51,38100.0,126.7874,126.8601,126.7814,126.8419,38100.0
2012-04-02 14:45:00,209.49,209.53,209.42,209.47,23000.0,126.8298,126.854,126.7874,126.8177,23000.0
2012-04-02 14:50:00,209.46,209.47,209.32,209.4,26100.0,126.8116,126.8177,126.7269,126.7753,26100.0
2012-04-02 14:55:00,209.35,209.45,209.34,209.43,24400.0,126.7451,126.8056,126.739,126.7935,24400.0
2012-04-02 15:00:00,209.44,209.46,209.36,209.38,34400.0,126.7995,126.8116,126.7511,126.7632,34400.0
2012-04-02 15:05:00,209.4,209.46,209.39,209.46,27600.0,126.7753,126.8116,126.7693,126.8116,27600.0
2012-04-02 15:10:00,209.46,209.63,209.45,209.62,37500.0,126.8116,126.9146,126.8056,126.9085,37500.0
2012-04-02 15:15:00,209.62,209.63,209.55,209.63,24600.0,126.9085,126.9146,126.8661,126.9146,24600.0
2012-04-02 15:20:00,209.64,209.69,209.59,209.67,29500.0,126.9206,126.9509,126.8904,126.9388,29500.0
2012-04-02 15:25:00,209.66,209.67,209.43,209.43,36900.0,126.9327,126.9388,126.7935,126.7935,36900.0
2012-04-02 15:30:00,209.45,209.45,209.17,209.24,62800.0,126.8056,126.8056,126.6361,126.6785,62800.0
2012-04-02 15:35:00,209.23,209.39,209.22,209.33,42900.0,126.6724,126.7693,126.6663,126.7329,42900.0
2012-04-02 15:40:00,209.34,209.51,209.31,209.45,49000.0,126.739,126.8419,126.7208,126.8056,49000.0
2012-04-02 15:45:00,209.48,209.53,209.23,209.25,86300.0,126.8238,126.854,126.6724,126.6845,86300.0
2012-04-02 15:50:00,209.25,209.36,209.22,209.3,52800.0,126.6845,126.7511,126.6663,126.7148,52800.0
2012-04-02 15:55:00,209.32,209.46,209.22,209.41,208800.0,126.7269,126.8116,126.6663,126.7814,208800.0
2012-04-03 09:30:00,209.34,209.91,209.29,209.82,163000.0,126.739,127.0841,126.7087,127.0296,163000.0
2012-04-03 09:35:00,209.79,210.61,209.79,210.53,226600.0,127.0114,127.5079,127.0114,127.4594,226600.0
2012-04-03 09:40:00,210.51,210.51,209.87,210.18,88300.0,127.4473,127.4473,127.0599,127.2476,88300.0
2012-04-03 09:45:00,210.18,210.24,209.95,210.15,88500.0,127.2476,127.2839,127.1083,127.2294,88500.0
2012-04-03 09:50:00,210.2,210.2,210.04,210.09,40100.0,127.2597,127.2597,127.1628,127.1931,40100.0
2012-04-03 09:55:00,210.1,210.5,210.01,210.43,66500.0,127.1991,127.4413,127.1446,127.3989,66500.0
2012-04-03 10:00:00,210.37,210.49,210.19,210.38,75700.0,127.3626,127.4352,127.2536,127.3686,75700.0
2012-04-03 10:05:00,210.4,210.69,210.38,210.57,97200.0,127.3807,127.5563,127.3686,127.4837,97200.0
2012-04-03 10:10:00,210.59,210.63,210.1,210.35,51800.0,127.4958,127.52,127.1991,127.3505,51800.0
2012-04-03 10:15:00,210.31,210.46,210.07,210.17,43100.0,127.3263,127.4171,127.181,127.2415,43100.0
2012-04-03 10:20:00,210.12,210.39,210.12,210.33,32400.0,127.2112,127.3747,127.2112,127.3384,32400.0
2012-04-03 10:25:00,210.31,210.33,210.09,210.26,36000.0,127.3263,127.3384,127.1931,127.296,36000.0
2012-04-03 10:30:00,210.27,210.67,210.26,210.55,27800.0,127.302,127.5442,127.296,127.4716,27800.0
2012-04-03 10:35:00,210.55,210.6,210.25,210.26,38300.0,127.4716,127.5018,127.2899,127.296,38300.0
2012-04-03 10:40:00,210.25,210.5,210.25,210.49,32700.0,127.2899,127.4413,127.2899,127.4352,32700.0
2012-04-03 10:45:00,210.49,210.55,210.45,210.47,24200.0,127.4352,127.4716,127.411,127.4231,24200.0
2012-04-03 10:50:00,210.48,210.49,210.37,210.37,19900.0,127.4292,127.4352,127.3626,127.3626,19900.0
2012-04-03 10:55:00,210.35,210.36,210.19,210.34,35800.0,127.3505,127.3565,127.2536,127.3444,35800.0
2012-04-03 11:00:00,210.36,210.44,210.33,210.38,20200.0,127.3565,127.405,127.3384,127.3686,20200.0
2012-04-03 11:05:00,210.41,210.47,210.36,210.38,15800.0,127.3868,127.4231,127.3565,127.3686,15800.0
2012-04-03 11:10:00,210.39,210.45,210.31,210.41,21500.0,127.3747,127.411,127.3263,127.3868,21500.0
2012-04-03 11:15:00,210.41,210.41,210.07,210.26,48900.0,127.3868,127.3868,127.181,127.296,48900.0
2012-04-03 11:20:00,210.26,210.43,210.25,210.43,27100.0,127.296,127.3989,127.2899,127.3989,27100.0
2012-04-03 11:25:00,210.44,210.49,210.19,210.3,22700.0,127.405,127.4352,127.2536,127.3202,22700.0
2012-04-03 11:30:00,210.29,210.3,209.81,209.95,81600.0,127.3141,127.3202,127.0235,127.1083,81600.0
2012-04-03 11:35:00,209.93,210.06,209.77,209.83,20600.0,127.0962,127.1749,126.9993,127.0357,20600.0
2012-04-03 11:40:00,209.87,210.05,209.82,209.82,54500.0,127.0599,127.1688,127.0296,127.0296,54500.0
2012-04-03 11:45:00,209.83,209.99,209.82,209.9,14900.0,127.0357,127.1325,127.0296,127.078,14900.0
2012-04-03 11:50:00,209.89,210.06,209.88,209.95,24200.0,127.072,127.1749,127.0659,127.1083,24200.0
2012-04-03 11:55:00,209.96,210.24,209.95,210.05,71300.0,127.1144,127.2839,127.1083,127.1688,71300.0
2012-04-03 12:00:00,210.09,210.12,209.9,209.9,17400.0,127.1931,127.2112,127.078,127.078,17400.0
2012-04-03 12:05:00,209.9,209.99,209.61,209.71,36200.0,127.078,127.1325,126.9025,126.963,36200.0
2012-04-03 12:10:00,209.69,209.71,209.2,209.61,81600.0,126.9509,126.963,126.6542,126.9025,81600.0
2012-04-03 12:15:00,209.63,209.76,209.63,209.71,18900.0,126.9146,126.9933,126.9146,126.963,18900.0
2012-04-03 12:20:00,209.72,209.8,209.69,209.76,9900.0,126.9691,127.0175,126.9509,126.9933,9900.0
2012-04-03 12:25:00,209.76,210.02,209.76,209.96,36100.0,126.9933,127.1507,126.9933,127.1144,36100.0
2012-04-03 12:30:00,209.96,209.97,209.85,209.88,14800.0,127.1144,127.1204,127.0478,127.0659,14800.0
2012-04-03 12:35:00,209.88,209.9,209.2,209.64,55800.0,127.0659,127.078,126.6542,126.9206,55800.0
2012-04-03 12:40:00,209.65,209.79,209.64,209.68,23800.0,126.9267,127.0114,126.9206,126.9448,23800.0
2012-04-03 12:45:00,209.68,209.71,209.61,209.67,20000.0,126.9448,126.963,126.9025,126.9388,20000.0
2012-04-03 12:50:00,209.67,209.8,209.66,209.74,21300.0,126.9388,127.0175,126.9327,126.9812,21300.0
2012-04-03 12:55:00,209.74,209.85,209.73,209.8,20400.0,126.9812,127.0478,126.9751,127.0175,20400.0
2012-04-03 13:00:00,209.79,210.0,209.74,210.0,29500.0,127.0114,127.1386,126.9812,127.1386,29500.0
2012-04-03 13:05:00,209.98,210.01,209.89,209.9,65100.0,127.1265,127.1446,127.072,127.078,65100.0
2012-04-03 13:10:00,209.9,209.97,209.89,209.89,22800.0,127.078,127.1204,127.072,127.072,22800.0
2012-04-03 13:15:00,209.89,209.99,209.88,209.9,26800.0,127.072,127.1325,127.0659,127.078,26800.0
2012-04-03 13:20:00,209.89,209.94,209.84,209.85,25400.0,127.072,127.1023,127.0417,127.0478,25400.0
2012-04-03 13:25:00,209.85,209.93,209.79,209.89,19300.0,127.0478,127.0962,127.0114,127.072,19300.0
2012-04-03 13:30:00,209.91,209.99,209.85,209.94,41200.0,127.0841,127.1325,127.0478,127.1023,41200.0
2012-04-03 13:35:00,209.93,209.97,209.91,209.91,19700.0,127.0962,127.1204,127.0841,127.0841,19700.0
2012-04-03 13:40:00,209.9,209.95,209.85,209.93,19900.0,127.078,127.1083,127.0478,127.0962,19900.0
2012-04-03 13:45:00,209.88,210.05,209.88,209.93,25800.0,127.0659,127.1688,127.0659,127.0962,25800.0
2012-04-03 13:50:00,209.92,209.97,209.84,209.93,12900.0,127.0901,127.1204,127.0417,127.0962,12900.0
2012-04-03 13:55:00,209.94,210.0,209.88,209.93,33000.0,127.1023,127.1386,127.0659,127.0962,33000.0
2012-04-03 14:00:00,209.89,209.94,209.2,209.2,73200.0,127.072,127.1023,126.6542,126.6542,73200.0
2012-04-03 14:05:00,209.2,209.37,209.1,209.19,36700.0,126.6542,126.7572,126.5937,126.6482,36700.0
2012-04-03 14:10:00,209.17,209.4,208.91,209.23,58500.0,126.6361,126.7753,126.4787,126.6724,58500.0
2012-04-03 14:15:00,209.19,209.19,209.01,209.13,42000.0,126.6482,126.6482,126.5392,126.6119,42000.0
2012-04-03 14:20:00,209.14,209.18,208.99,209.14,23100.0,126.6179,126.6421,126.5271,126.6179,23100.0
2012-04-03 14:25:00,209.15,209.33,209.04,209.04,24600.0,126.624,126.7329,126.5574,126.5574,24600.0
2012-04-03 14:30:00,209.07,209.13,208.92,209.13,40300.0,126.5755,126.6119,126.4847,126.6119,40300.0
2012-04-03 14:35:00,209.1,209.14,208.69,208.75,49100.0,126.5937,126.6179,126.3455,126.3818,49100.0
2012-04-03 14:40:00,208.71,208.76,208.54,208.71,46300.0,126.3576,126.3879,126.2547,126.3576,46300.0
2012-04-03 14:45:00,208.71,208.81,208.61,208.81,35300.0,126.3576,126.4181,126.297,126.4181,35300.0
2012-04-03 14:50:00,208.81,209.14,208.81,209.04,40800.0,126.4181,126.6179,126.4181,126.5574,40800.0
2012-04-03 14:55:00,209.06,209.13,208.95,208.97,46200.0,126.5695,126.6119,126.5029,126.515,46200.0
2012-04-03 15:00:00,209.04,209.24,208.94,209.22,28500.0,126.5574,126.6785,126.4968,126.6663,28500.0
2012-04-03 15:05:00,209.2,209.43,209.1,209.22,49200.0,126.6542,126.7935,126.5937,126.6663,49200.0
2012-04-03 15:10:00,209.22,209.29,209.09,209.17,47300.0,126.6663,126.7087,126.5876,126.6361,47300.0
2012-04-03 15:15:00,209.21,209.3,209.15,209.23,41100.0,126.6603,126.7148,126.624,126.6724,41100.0
2012-04-03 15:20:00,209.21,209.23,209.03,209.08,38600.0,126.6603,126.6724,126.5513,126.5816,38600.0
2012-04-03 15:25:00,209.08,209.09,208.84,208.92,64500.0,126.5816,126.5876,126.4363,126.4847,64500.0
2012-04-03 15:30:00,208.9,209.07,208.85,209.01,61700.0,126.4726,126.5755,126.4423,126.5392,61700.0
2012-04-03 15:35:00,209.01,209.09,208.86,208.94,72000.0,126.5392,126.5876,126.4484,126.4968,72000.0
2012-04-03 15:40:00,208.94,209.05,208.93,209.03,56400.0,126.4968,126.5634,126.4908,126.5513,56400.0
2012-04-03 15:45:00,209.08,209.31,209.02,209.18,88500.0,126.5816,126.7208,126.5453,126.6421,88500.0
2012-04-03 15:50:00,209.2,209.3,209.14,209.26,76600.0,126.6542,126.7148,126.6179,126.6906,76600.0
2012-04-03 15:55:00,209.26,209.5,209.26,209.47,190000.0,126.6906,126.8359,126.6906,126.8177,190000.0
2012-04-04 09:30:00,206.22,206.98,205.88,206.26,290200.0,124.8501,125.3102,124.6442,124.8743,290200.0
2012-04-04 09:35:00,206.26,206.56,206.02,206.21,117600.0,124.8743,125.0559,124.729,124.844,117600.0
2012-04-04 09:40:00,206.19,206.98,205.99,206.75,147900.0,124.8319,125.3102,124.7108,125.171,147900.0
2012-04-04 09:45:00,206.81,206.95,206.33,206.71,148100.0,125.2073,125.292,124.9167,125.1467,148100.0
2012-04-04 09:50:00,206.67,206.77,206.45,206.6,85000.0,125.1225,125.1831,124.9893,125.0801,85000.0
2012-04-04 09:55:00,206.69,206.87,206.47,206.48,51400.0,125.1346,125.2436,125.0014,125.0075,51400.0
2012-04-04 10:00:00,206.48,206.68,206.15,206.59,94500.0,125.0075,125.1286,124.8077,125.0741,94500.0
2012-04-04 10:05:00,206.58,206.73,206.43,206.43,51900.0,125.068,125.1588,124.9772,124.9772,51900.0
2012-04-04 10:10:00,206.41,206.56,206.27,206.43,58500.0,124.9651,125.0559,124.8804,124.9772,58500.0
2012-04-04 10:15:00,206.34,206.38,206.0,206.01,119300.0,124.9227,124.9469,124.7169,124.7229,119300.0
2012-04-04 10:20:00,206.0,206.28,205.96,206.18,64000.0,124.7169,124.8864,124.6927,124.8259,64000.0
2012-04-04 10:25:00,206.2,206.27,206.03,206.03,73400.0,124.838,124.8804,124.7351,124.7351,73400.0
2012-04-04 10:30:00,206.03,206.2,206.0,206.1,75600.0,124.7351,124.838,124.7169,124.7774,75600.0
2012-04-04 10:35:00,206.06,206.12,205.87,205.94,64900.0,124.7532,124.7895,124.6382,124.6806,64900.0
2012-04-04 10:40:00,205.9,206.25,205.86,206.21,62400.0,124.6563,124.8682,124.6321,124.844,62400.0
2012-04-04 10:45:00,206.19,206.19,205.88,205.96,48100.0,124.8319,124.8319,124.6442,124.6927,48100.0
2012-04-04 10:50:00,205.95,206.01,205.55,205.8,85400.0,124.6866,124.7229,124.4444,124.5958,85400.0
2012-04-04 10:55:00,205.8,205.83,205.46,205.46,81000.0,124.5958,124.614,124.39,124.39,81000.0
2012-04-04 11:00:00,205.47,205.56,205.19,205.37,97500.0,124.396,124.4505,124.2265,124.3355,97500.0
2012-04-04 11:05:00,205.36,205.77,205.2,205.77,76700.0,124.3294,124.5776,124.2326,124.5776,76700.0
2012-04-04 11:10:00,205.7,205.82,205.52,205.65,39500.0,124.5353,124.6079,124.4263,124.505,39500.0
2012-04-04 11:15:00,205.65,205.82,205.56,205.63,29300.0,124.505,124.6079,124.4505,124.4929,29300.0
2012-04-04 11:20:00,205.64,205.77,205.45,205.75,32200.0,124.4989,124.5776,124.3839,124.5655,32200.0
2012-04-04 11:25:00,205.72,205.74,205.5,205.53,30200.0,124.5474,124.5595,124.4142,124.4323,30200.0
2012-04-04 11:30:00,205.53,205.79,205.44,205.74,35100.0,124.4323,124.5898,124.3779,124.5595,35100.0
2012-04-04 11:35:00,205.7,205.83,205.6,205.82,30200.0,124.5353,124.614,124.4747,124.6079,30200.0
2012-04-04 11:40:00,205.83,206.05,205.8,206.03,36100.0,124.614,124.7472,124.5958,124.7351,36100.0
2012-04-04 11:45:00,206.03,206.05,205.86,205.86,47200.0,124.7351,124.7472,124.6321,124.6321,47200.0
2012-04-04 11:50:00,205.85,205.99,205.73,205.95,37600.0,124.6261,124.7108,124.5534,124.6866,37600.0
2012-04-04 11:55:00,205.93,205.97,205.81,205.86,33100.0,124.6745,124.6987,124.6019,124.6321,33100.0
2012-04-04 12:00:00,205.89,205.96,205.8,205.87,27700.0,124.6503,124.6927,124.5958,124.6382,27700.0
2012-04-04 12:05:00,205.86,205.92,205.73,205.73,17100.0,124.6321,124.6685,124.5534,124.5534,17100.0
2012-04-04 12:10:00,205.73,205.9,205.72,205.89,26000.0,124.5534,124.6563,124.5474,124.6503,26000.0
2012-04-04 12:15:00,205.91,206.08,205.9,205.96,28200.0,124.6624,124.7653,124.6563,124.6927,28200.0
2012-04-04 12:20:00,205.94,206.07,205.9,206.04,17300.0,124.6806,124.7593,124.6563,124.7411,17300.0
2012-04-04 12:25:00,206.04,206.05,205.83,205.88,23900.0,124.7411,124.7472,124.614,124.6442,23900.0
2012-04-04 12:30:00,205.87,205.88,205.75,205.81,21600.0,124.6382,124.6442,124.5655,124.6019,21600.0
2012-04-04 12:35:00,205.81,205.83,205.76,205.8,18700.0,124.6019,124.614,124.5716,124.5958,18700.0
2012-04-04 12:40:00,205.79,205.87,205.75,205.79,20100.0,124.5898,124.6382,124.5655,124.5898,20100.0
2012-04-04 12:45:00,205.79,205.87,205.75,205.77,21200.0,124.5898,124.6382,124.5655,124.5776,21200.0
2012-04-04 12:50:00,205.79,205.83,205.71,205.78,31200.0,124.5898,124.614,124.5413,124.5837,31200.0
2012-04-04 12:55:00,205.75,205.79,205.61,205.64,17100.0,124.5655,124.5898,124.4808,124.4989,17100.0
2012-04-04 13:00:00,205.61,205.67,205.48,205.48,30700.0,124.4808,124.5171,124.4021,124.4021,30700.0
2012-04-04 13:05:00,205.49,205.59,205.45,205.59,19300.0,124.4081,124.4687,124.3839,124.4687,19300.0
2012-04-04 13:10:00,205.59,205.6,205.46,205.51,29200.0,124.4687,124.4747,124.39,124.4202,29200.0
2012-04-04 13:15:00,205.47,205.64,205.42,205.61,27700.0,124.396,124.4989,124.3657,124.4808,27700.0
2012-04-04 13:20:00,205.59,205.71,205.57,205.7,15000.0,124.4687,124.5413,124.4566,124.5353,15000.0
2012-04-04 13:25:00,205.67,205.71,205.46,205.51,20900.0,124.5171,124.5413,124.39,124.4202,20900.0
2012-04-04 13:30:00,205.51,205.74,205.47,205.68,22700.0,124.4202,124.5595,124.396,124.5232,22700.0
2012-04-04 13:35:00,205.73,205.78,205.58,205.65,25600.0,124.5534,124.5837,124.4626,124.505,25600.0
2012-04-04 13:40:00,205.69,205.9,205.69,205.86,21300.0,124.5292,124.6563,124.5292,124.6321,21300.0
2012-04-04 13:45:00,205.85,205.94,205.84,205.94,17600.0,124.6261,124.6806,124.62,124.6806,17600.0
2012-04-04 13:50:00,205.95,205.95,205.83,205.83,28200.0,124.6866,124.6866,124.614,124.614,28200.0
2012-04-04 13:55:00,205.84,206.01,205.84,205.96,25500.0,124.62,124.7229,124.62,124.6927,25500.0
2012-04-04 14:00:00,205.95,206.01,205.91,205.92,19900.0,124.6866,124.7229,124.6624,124.6685,19900.0
2012-04-04 14:05:00,205.91,205.98,205.84,205.95,28900.0,124.6624,124.7048,124.62,124.6866,28900.0
2012-04-04 14:10:00,205.91,206.1,205.91,206.05,26400.0,124.6624,124.7774,124.6624,124.7472,26400.0
2012-04-04 14:15:00,206.03,206.05,205.89,205.95,27400.0,124.7351,124.7472,124.6503,124.6866,27400.0
2012-04-04 14:20:00,205.93,205.96,205.88,205.94,26500.0,124.6745,124.6927,124.6442,124.6806,26500.0
2012-04-04 14:25:00,205.92,205.98,205.84,205.88,15700.0,124.6685,124.7048,124.62,124.6442,15700.0
2012-04-04 14:30:00,205.86,206.1,205.83,206.1,25100.0,124.6321,124.7774,124.614,124.7774,25100.0
2012-04-04 14:35:00,206.1,206.15,205.97,206.1,38100.0,124.7774,124.8077,124.6987,124.7774,38100.0
2012-04-04 14:40:00,206.14,206.17,206.03,206.07,32800.0,124.8016,124.8198,124.7351,124.7593,32800.0
2012-04-04 14:45:00,206.1,206.26,206.04,206.26,27600.0,124.7774,124.8743,124.7411,124.8743,27600.0
2012-04-04 14:50:00,206.25,206.26,206.06,206.17,40300.0,124.8682,124.8743,124.7532,124.8198,40300.0
2012-04-04 14:55:00,206.19,206.22,206.09,206.1,31000.0,124.8319,124.8501,124.7714,124.7774,31000.0
2012-04-04 15:00:00,206.1,206.12,205.97,206.04,33500.0,124.7774,124.7895,124.6987,124.7411,33500.0
2012-04-04 15:05:00,206.02,206.17,205.95,206.1,39600.0,124.729,124.8198,124.6866,124.7774,39600.0
2012-04-04 15:10:00,206.1,206.32,206.05,206.13,52200.0,124.7774,124.9106,124.7472,124.7956,52200.0
2012-04-04 15:15:00,206.16,206.21,206.08,206.1,39100.0,124.8138,124.844,124.7653,124.7774,39100.0
2012-04-04 15:20:00,206.09,206.16,206.01,206.09,43700.0,124.7714,124.8138,124.7229,124.7714,43700.0
2012-04-04 15:25:00,206.09,206.25,206.06,206.24,39800.0,124.7714,124.8682,124.7532,124.8622,39800.0
2012-04-04 15:30:00,206.25,206.44,206.23,206.42,79500.0,124.8682,124.9833,124.8561,124.9712,79500.0
2012-04-04 15:35:00,206.42,206.5,206.29,206.32,108600.0,124.9712,125.0196,124.8925,124.9106,108600.0
2012-04-04 15:40:00,206.32,206.4,206.14,206.14,80200.0,124.9106,124.9591,124.8016,124.8016,80200.0
2012-04-04 15:45:00,206.15,206.31,206.1,206.31,68200.0,124.8077,124.9046,124.7774,124.9046,68200.0
2012-04-04 15:50:00,206.31,206.36,206.2,206.33,141200.0,124.9046,124.9348,124.838,124.9167,141200.0
2012-04-04 15:55:00,206.34,206.38,206.04,206.05,166600.0,124.9227,124.9469,124.7411,124.7472,166600.0
2012-04-05 09:30:00,205.15,205.67,205.12,205.27,132200.0,124.2023,124.5171,124.1841,124.2749,132200.0
2012-04-05 09:35:00,205.27,205.4,205.02,205.27,65000.0,124.2749,124.3536,124.1236,124.2749,65000.0
2012-04-05 09:40:00,205.27,205.44,205.08,205.43,56400.0,124.2749,124.3779,124.1599,124.3718,56400.0
2012-04-05 09:45:00,205.39,205.68,205.05,205.06,122800.0,124.3476,124.5232,124.1417,124.1478,122800.0
2012-04-05 09:50:00,205.09,205.25,205.05,205.07,66500.0,124.166,124.2628,124.1417,124.1538,66500.0
2012-04-05 09:55:00,205.07,205.38,205.07,205.15,51200.0,124.1538,124.3415,124.1538,124.2023,51200.0
2012-04-05 10:00:00,205.15,205.28,205.1,205.21,42400.0,124.2023,124.281,124.172,124.2386,42400.0
2012-04-05 10:05:00,205.22,205.35,205.19,205.24,47200.0,124.2447,124.3234,124.2265,124.2568,47200.0
2012-04-05 10:10:00,205.24,205.24,205.0,205.0,63800.0,124.2568,124.2568,124.1115,124.1115,63800.0
2012-04-05 10:15:00,205.0,205.01,204.71,204.75,60100.0,124.1115,124.1175,123.9359,123.9601,60100.0
2012-04-05 10:20:00,204.8,205.05,204.74,204.86,39100.0,123.9904,124.1417,123.9541,124.0267,39100.0
2012-04-05 10:25:00,204.86,205.07,204.81,204.91,47300.0,124.0267,124.1538,123.9964,124.057,47300.0
2012-04-05 10:30:00,204.92,204.92,204.68,204.76,37000.0,124.063,124.063,123.9177,123.9662,37000.0
2012-04-05 10:35:00,204.73,204.83,204.61,204.83,48700.0,123.948,124.0085,123.8754,124.0085,48700.0
2012-04-05 10:40:00,204.85,204.99,204.73,204.83,46000.0,124.0207,124.1054,123.948,124.0085,46000.0
2012-04-05 10:45:00,204.87,205.03,204.7,204.8,64700.0,124.0328,124.1296,123.9298,123.9904,64700.0
2012-04-05 10:50:00,204.81,204.94,204.74,204.85,78300.0,123.9964,124.0751,123.9541,124.0207,78300.0
2012-04-05 10:55:00,204.9,205.2,204.8,205.18,44000.0,124.0509,124.2326,123.9904,124.2204,44000.0
2012-04-05 11:00:00,205.19,205.23,205.1,205.18,35400.0,124.2265,124.2507,124.172,124.2204,35400.0
2012-04-05 11:05:00,205.17,205.2,205.1,205.14,23200.0,124.2144,124.2326,124.172,124.1962,23200.0
2012-04-05 11:10:00,205.14,205.26,205.11,205.26,35400.0,124.1962,124.2689,124.1781,124.2689,35400.0
2012-04-05 11:15:00,205.23,205.26,205.05,205.07,38800.0,124.2507,124.2689,124.1417,124.1538,38800.0
2012-04-05 11:20:00,205.07,205.19,205.06,205.07,17400.0,124.1538,124.2265,124.1478,124.1538,17400.0
2012-04-05 11:25:00,205.13,205.17,205.03,205.03,23900.0,124.1902,124.2144,124.1296,124.1296,23900.0
2012-04-05 11:30:00,205.03,205.21,205.03,205.12,19700.0,124.1296,124.2386,124.1296,124.1841,19700.0
2012-04-05 11:35:00,205.1,205.16,205.03,205.06,23800.0,124.172,124.2083,124.1296,124.1478,23800.0
2012-04-05 11:40:00,205.04,205.06,204.89,204.9,34700.0,124.1357,124.1478,124.0449,124.0509,34700.0
2012-04-05 11:45:00,204.89,205.18,204.87,205.04,38800.0,124.0449,124.2204,124.0328,124.1357,38800.0
2012-04-05 11:50:00,205.1,205.28,205.04,205.22,35100.0,124.172,124.281,124.1357,124.2447,35100.0
2012-04-05 11:55:00,205.24,205.52,205.24,205.32,40600.0,124.2568,124.4263,124.2568,124.3052,40600.0
2012-04-05 12:00:00,205.32,205.58,205.28,205.4,42900.0,124.3052,124.4626,124.281,124.3536,42900.0
2012-04-05 12:05:00,205.41,205.54,205.37,205.37,19400.0,124.3597,124.4384,124.3355,124.3355,19400.0
2012-04-05 12:10:00,205.34,205.44,205.29,205.39,14000.0,124.3173,124.3779,124.287,124.3476,14000.0
2012-04-05 12:15:00,205.38,205.38,205.14,205.2,31100.0,124.3415,124.3415,124.1962,124.2326,31100.0
2012-04-05 12:20:00,205.21,205.29,205.15,205.28,19900.0,124.2386,124.287,124.2023,124.281,19900.0
2012-04-05 12:25:00,205.24,205.29,205.13,205.21,45700.0,124.2568,124.287,124.1902,124.2386,45700.0
2012-04-05 12:30:00,205.15,205.37,205.13,205.36,22500.0,124.2023,124.3355,124.1902,124.3294,22500.0
2012-04-05 12:35:00,205.37,205.41,205.12,205.21,25000.0,124.3355,124.3597,124.1841,124.2386,25000.0
2012-04-05 12:40:00,205.22,205.24,205.17,205.18,16400.0,124.2447,124.2568,124.2144,124.2204,16400.0
2012-04-05 12:45:00,205.2,205.24,205.19,205.2,11100.0,124.2326,124.2568,124.2265,124.2326,11100.0
2012-04-05 12:50:00,205.22,205.29,205.19,205.25,19200.0,124.2447,124.287,124.2265,124.2628,19200.0
2012-04-05 12:55:00,205.26,205.36,205.18,205.21,22900.0,124.2689,124.3294,124.2204,124.2386,22900.0
2012-04-05 13:00:00,205.21,205.26,205.2,205.22,25900.0,124.2386,124.2689,124.2326,124.2447,25900.0
2012-04-05 13:05:00,205.22,205.23,205.12,205.13,22500.0,124.2447,124.2507,124.1841,124.1902,22500.0
2012-04-05 13:10:00,205.15,205.24,205.15,205.23,11000.0,124.2023,124.2568,124.2023,124.2507,11000.0
2012-04-05 13:15:00,205.24,205.3,205.16,205.17,23600.0,124.2568,124.2931,124.2083,124.2144,23600.0
2012-04-05 13:20:00,205.17,205.25,205.12,205.14,20900.0,124.2144,124.2628,124.1841,124.1962,20900.0
2012-04-05 13:25:00,205.12,205.14,205.05,205.06,32800.0,124.1841,124.1962,124.1417,124.1478,32800.0
2012-04-05 13:30:00,205.05,205.08,205.0,205.06,41900.0,124.1417,124.1599,124.1115,124.1478,41900.0
2012-04-05 13:35:00,205.06,205.08,205.03,205.04,19900.0,124.1478,124.1599,124.1296,124.1357,19900.0
2012-04-05 13:40:00,205.04,205.08,205.02,205.06,19400.0,124.1357,124.1599,124.1236,124.1478,19400.0
2012-04-05 13:45:00,205.08,205.09,204.76,204.79,50100.0,124.1599,124.166,123.9662,123.9843,50100.0
2012-04-05 13:50:00,204.82,204.89,204.76,204.78,21200.0,124.0025,124.0449,123.9662,123.9783,21200.0
2012-04-05 13:55:00,204.76,204.77,204.58,204.59,45700.0,123.9662,123.9722,123.8572,123.8632,45700.0
2012-04-05 14:00:00,204.61,204.93,204.61,204.92,40100.0,123.8754,124.0691,123.8754,124.063,40100.0
2012-04-05 14:05:00,204.92,204.94,204.75,204.8,26700.0,124.063,124.0751,123.9601,123.9904,26700.0
2012-04-05 14:10:00,204.8,204.82,204.46,204.52,64800.0,123.9904,124.0025,123.7845,123.8209,64800.0
2012-04-05 14:15:00,204.54,204.77,204.5,204.77,35300.0,123.833,123.9722,123.8088,123.9722,35300.0
2012-04-05 14:20:00,204.77,204.9,204.74,204.85,34000.0,123.9722,124.0509,123.9541,124.0207,34000.0
2012-04-05 14:25:00,204.84,204.94,204.76,204.94,21900.0,124.0146,124.0751,123.9662,124.0751,21900.0
2012-04-05 14:30:00,204.94,204.95,204.67,204.74,25800.0,124.0751,124.0812,123.9117,123.9541,25800.0
2012-04-05 14:35:00,204.72,204.9,204.69,204.73,40300.0,123.9419,124.0509,123.9238,123.948,40300.0
2012-04-05 14:40:00,204.75,205.02,204.73,205.0,23600.0,123.9601,124.1236,123.948,124.1115,23600.0
2012-04-05 14:45:00,205.02,205.09,204.99,205.0,25100.0,124.1236,124.166,124.1054,124.1115,25100.0
2012-04-05 14:50:00,205.0,205.19,204.97,205.17,31300.0,124.1115,124.2265,124.0933,124.2144,31300.0
2012-04-05 14:55:00,205.17,205.25,205.12,205.23,40400.0,124.2144,124.2628,124.1841,124.2507,40400.0
2012-04-05 15:00:00,205.22,205.26,205.15,205.25,41800.0,124.2447,124.2689,124.2023,124.2628,41800.0
2012-04-05 15:05:00,205.24,205.26,205.08,205.14,30400.0,124.2568,124.2689,124.1599,124.1962,30400.0
2012-04-05 15:10:00,205.14,205.2,205.12,205.18,28300.0,124.1962,124.2326,124.1841,124.2204,28300.0
2012-04-05 15:15:00,205.19,205.2,204.95,205.13,64300.0,124.2265,124.2326,124.0812,124.1902,64300.0
2012-04-05 15:20:00,205.12,205.25,205.12,205.25,45200.0,124.1841,124.2628,124.1841,124.2628,45200.0
2012-04-05 15:25:00,205.25,205.3,205.2,205.22,55400.0,124.2628,124.2931,124.2326,124.2447,55400.0
2012-04-05 15:30:00,205.22,205.38,205.21,205.38,76400.0,124.2447,124.3415,124.2386,124.3415,76400.0
2012-04-05 15:35:00,205.38,205.46,205.33,205.38,67000.0,124.3415,124.39,124.3113,124.3415,67000.0
2012-04-05 15:40:00,205.38,205.45,205.31,205.43,78200.0,124.3415,124.3839,124.2991,124.3718,78200.0
2012-04-05 15:45:00,205.45,205.52,205.06,205.18,95100.0,124.3839,124.4263,124.1478,124.2204,95100.0
2012-04-05 15:50:00,205.18,205.34,205.15,205.28,80800.0,124.2204,124.3173,124.2023,124.281,80800.0
2012-04-05 15:55:00,205.29,205.46,205.18,205.42,198100.0,124.287,124.39,124.2204,124.3657,198100.0
2012-04-09 09:30:00,204.4,204.75,203.37,204.53,192300.0,123.7482,123.9601,123.1246,123.8269,192300.0
2012-04-09 09:35:00,204.52,205.0,204.42,204.84,75400.0,123.8209,124.1115,123.7603,124.0146,75400.0
2012-04-09 09:40:00,204.82,204.97,204.54,204.66,58400.0,124.0025,124.0933,123.833,123.9056,58400.0
2012-04-09 09:45:00,204.65,204.72,204.34,204.4,54900.0,123.8996,123.9419,123.7119,123.7482,54900.0
2012-04-09 09:50:00,204.36,204.52,204.17,204.48,53100.0,123.724,123.8209,123.609,123.7966,53100.0
2012-04-09 09:55:00,204.46,204.7,204.39,204.64,28900.0,123.7845,123.9298,123.7422,123.8935,28900.0
2012-04-09 10:00:00,204.66,204.94,204.64,204.88,47200.0,123.9056,124.0751,123.8935,124.0388,47200.0
2012-04-09 10:05:00,204.87,204.92,204.72,204.87,37400.0,124.0328,124.063,123.9419,124.0328,37400.0
2012-04-09 10:10:00,204.89,204.9,204.63,204.68,29900.0,124.0449,124.0509,123.8875,123.9177,29900.0
2012-04-09 10:15:00,204.68,204.83,204.68,204.72,22100.0,123.9177,124.0085,123.9177,123.9419,22100.0
2012-04-09 10:20:00,204.7,204.9,204.6,204.89,30500.0,123.9298,124.0509,123.8693,124.0449,30500.0
2012-04-09 10:25:00,204.9,204.9,204.73,204.73,33900.0,124.0509,124.0509,123.948,123.948,33900.0
2012-04-09 10:30:00,204.75,204.89,204.72,204.82,18800.0,123.9601,124.0449,123.9419,124.0025,18800.0
2012-04-09 10:35:00,204.84,204.9,204.77,204.83,40200.0,124.0146,124.0509,123.9722,124.0085,40200.0
2012-04-09 10:40:00,204.78,204.91,204.77,204.89,18800.0,123.9783,124.057,123.9722,124.0449,18800.0
2012-04-09 10:45:00,204.89,204.98,204.88,204.93,21200.0,124.0449,124.0994,124.0388,124.0691,21200.0
2012-04-09 10:50:00,204.94,204.98,204.81,204.94,21600.0,124.0751,124.0994,123.9964,124.0751,21600.0
2012-04-09 10:55:00,204.95,205.14,204.85,205.14,50000.0,124.0812,124.1962,124.0207,124.1962,50000.0
2012-04-09 11:00:00,205.14,205.18,204.72,204.85,49500.0,124.1962,124.2204,123.9419,124.0207,49500.0
2012-04-09 11:05:00,204.76,204.93,204.73,204.9,15400.0,123.9662,124.0691,123.948,124.0509,15400.0
2012-04-09 11:10:00,204.89,204.92,204.56,204.68,26100.0,124.0449,124.063,123.8451,123.9177,26100.0
2012-04-09 11:15:00,204.65,204.75,204.5,204.57,50500.0,123.8996,123.9601,123.8088,123.8511,50500.0
2012-04-09 11:20:00,204.59,204.66,204.51,204.66,18100.0,123.8632,123.9056,123.8148,123.9056,18100.0
2012-04-09 11:25:00,204.67,204.73,204.59,204.69,14700.0,123.9117,123.948,123.8632,123.9238,14700.0
2012-04-09 11:30:00,204.69,204.87,204.66,204.69,24900.0,123.9238,124.0328,123.9056,123.9238,24900.0
2012-04-09 11:35:00,204.66,204.82,204.66,204.67,39700.0,123.9056,124.0025,123.9056,123.9117,39700.0
2012-04-09 11:40:00,204.65,204.76,204.61,204.69,15000.0,123.8996,123.9662,123.8754,123.9238,15000.0
2012-04-09 11:45:00,204.75,204.85,204.58,204.79,54700.0,123.9601,124.0207,123.8572,123.9843,54700.0
2012-04-09 11:50:00,204.76,204.91,204.73,204.88,28700.0,123.9662,124.057,123.948,124.0388,28700.0
2012-04-09 11:55:00,204.86,205.04,204.83,205.03,34000.0,124.0267,124.1357,124.0085,124.1296,34000.0
2012-04-09 12:00:00,205.01,205.07,204.96,205.03,62500.0,124.1175,124.1538,124.0873,124.1296,62500.0
2012-04-09 12:05:00,205.04,205.05,204.95,204.96,82200.0,124.1357,124.1417,124.0812,124.0873,82200.0
2012-04-09 12:10:00,205.03,205.36,205.01,205.36,54400.0,124.1296,124.3294,124.1175,124.3294,54400.0
2012-04-09 12:15:00,205.34,205.42,205.27,205.35,31400.0,124.3173,124.3657,124.2749,124.3234,31400.0
2012-04-09 12:20:00,205.33,205.42,205.26,205.38,22800.0,124.3113,124.3657,124.2689,124.3415,22800.0
2012-04-09 12:25:00,205.35,205.39,205.32,205.39,24700.0,124.3234,124.3476,124.3052,124.3476,24700.0
2012-04-09 12:30:00,205.37,205.98,205.35,205.93,117500.0,124.3355,124.7048,124.3234,124.6745,117500.0
2012-04-09 12:35:00,205.93,206.17,205.73,206.04,95300.0,124.6745,124.8198,124.5534,124.7411,95300.0
2012-04-09 12:40:00,206.02,206.03,205.72,205.81,45400.0,124.729,124.7351,124.5474,124.6019,45400.0
2012-04-09 12:45:00,205.84,206.07,205.82,205.95,33300.0,124.62,124.7593,124.6079,124.6866,33300.0
2012-04-09 12:50:00,205.95,205.98,205.87,205.87,30300.0,124.6866,124.7048,124.6382,124.6382,30300.0
2012-04-09 12:55:00,205.9,206.03,205.83,205.97,24500.0,124.6563,124.7351,124.614,124.6987,24500.0
2012-04-09 13:00:00,205.97,206.03,205.89,205.93,23600.0,124.6987,124.7351,124.6503,124.6745,23600.0
2012-04-09 13:05:00,205.91,206.05,205.91,206.01,23800.0,124.6624,124.7472,124.6624,124.7229,23800.0
2012-04-09 13:10:00,205.98,206.0,205.81,205.88,20900.0,124.7048,124.7169,124.6019,124.6442,20900.0
2012-04-09 13:15:00,205.86,205.88,205.68,205.68,12200.0,124.6321,124.6442,124.5232,124.5232,12200.0
2012-04-09 13:20:00,205.68,205.76,205.61,205.64,27400.0,124.5232,124.5716,124.4808,124.4989,27400.0
2012-04-09 13:25:00,205.64,205.67,205.58,205.61,18300.0,124.4989,124.5171,124.4626,124.4808,18300.0
2012-04-09 13:30:00,205.64,205.73,205.62,205.73,11800.0,124.4989,124.5534,124.4868,124.5534,11800.0
2012-04-09 13:35:00,205.75,205.8,205.75,205.78,9700.0,124.5655,124.5958,124.5655,124.5837,9700.0
2012-04-09 13:40:00,205.78,205.87,205.77,205.86,12200.0,124.5837,124.6382,124.5776,124.6321,12200.0
2012-04-09 13:45:00,205.88,205.94,205.82,205.92,8800.0,124.6442,124.6806,124.6079,124.6685,8800.0
2012-04-09 13:50:00,205.9,206.03,205.85,205.98,25000.0,124.6563,124.7351,124.6261,124.7048,25000.0
2012-04-09 13:55:00,205.96,206.02,205.88,205.94,25300.0,124.6927,124.729,124.6442,124.6806,25300.0
2012-04-09 14:00:00,205.91,205.96,205.76,205.77,26700.0,124.6624,124.6927,124.5716,124.5776,26700.0
2012-04-09 14:05:00,205.8,205.8,205.71,205.76,25900.0,124.5958,124.5958,124.5413,124.5716,25900.0
2012-04-09 14:10:00,205.78,205.78,205.49,205.65,33400.0,124.5837,124.5837,124.4081,124.505,33400.0
2012-04-09 14:15:00,205.67,205.75,205.54,205.7,21700.0,124.5171,124.5655,124.4384,124.5353,21700.0
2012-04-09 14:20:00,205.69,205.86,205.65,205.82,20000.0,124.5292,124.6321,124.505,124.6079,20000.0
2012-04-09 14:25:00,205.85,205.94,205.8,205.94,19400.0,124.6261,124.6806,124.5958,124.6806,19400.0
2012-04-09 14:30:00,205.9,205.93,205.64,205.71,43100.0,124.6563,124.6745,124.4989,124.5413,43100.0
2012-04-09 14:35:00,205.72,205.89,205.67,205.82,30600.0,124.5474,124.6503,124.5171,124.6079,30600.0
2012-04-09 14:40:00,205.84,205.91,205.74,205.8,24300.0,124.62,124.6624,124.5595,124.5958,24300.0
2012-04-09 14:45:00,205.8,205.89,205.78,205.85,17500.0,124.5958,124.6503,124.5837,124.6261,17500.0
2012-04-09 14:50:00,205.85,205.93,205.78,205.87,29300.0,124.6261,124.6745,124.5837,124.6382,29300.0
2012-04-09 14:55:00,205.87,205.87,205.65,205.67,20300.0,124.6382,124.6382,124.505,124.5171,20300.0
2012-04-09 15:00:00,205.68,205.78,205.66,205.72,23000.0,124.5232,124.5837,124.511,124.5474,23000.0
2012-04-09 15:05:00,205.72,205.82,205.68,205.72,33400.0,124.5474,124.6079,124.5232,124.5474,33400.0
2012-04-09 15:10:00,205.73,205.74,205.57,205.67,37700.0,124.5534,124.5595,124.4566,124.5171,37700.0
2012-04-09 15:15:00,205.67,205.72,205.63,205.72,23200.0,124.5171,124.5474,124.4929,124.5474,23200.0
2012-04-09 15:20:00,205.71,205.81,205.71,205.79,26300.0,124.5413,124.6019,124.5413,124.5898,26300.0
2012-04-09 15:25:00,205.79,205.8,205.48,205.5,21000.0,124.5898,124.5958,124.4021,124.4142,21000.0
2012-04-09 15:30:00,205.52,205.52,205.3,205.46,66000.0,124.4263,124.4263,124.2931,124.39,66000.0
2012-04-09 15:35:00,205.46,205.49,205.32,205.39,36200.0,124.39,124.4081,124.3052,124.3476,36200.0
2012-04-09 15:40:00,205.39,205.5,205.38,205.48,37300.0,124.3476,124.4142,124.3415,124.4021,37300.0
2012-04-09 15:45:00,205.47,205.5,205.25,205.35,60600.0,124.396,124.4142,124.2628,124.3234,60600.0
2012-04-09 15:50:00,205.34,205.44,205.3,205.39,61700.0,124.3173,124.3779,124.2931,124.3476,61700.0
2012-04-09 15:55:00,205.38,205.38,204.95,204.95,200800.0,124.3415,124.3415,124.0812,124.0812,200800.0
2012-04-10 09:30:00,204.94,205.7,204.82,205.7,111900.0,124.0751,124.5353,124.0025,124.5353,111900.0
2012-04-10 09:35:00,205.62,205.71,205.16,205.31,73000.0,124.4868,124.5413,124.2083,124.2991,73000.0
2012-04-10 09:40:00,205.32,205.4,205.23,205.23,30000.0,124.3052,124.3536,124.2507,124.2507,30000.0
2012-04-10 09:45:00,205.26,205.29,205.14,205.18,40200.0,124.2689,124.287,124.1962,124.2204,40200.0
2012-04-10 09:50:00,205.14,205.4,205.1,205.38,37500.0,124.1962,124.3536,124.172,124.3415,37500.0
2012-04-10 09:55:00,205.37,205.66,205.37,205.51,25600.0,124.3355,124.511,124.3355,124.4202,25600.0
2012-04-10 10:00:00,205.53,205.74,205.19,205.28,47800.0,124.4323,124.5595,124.2265,124.281,47800.0
2012-04-10 10:05:00,205.29,205.34,204.62,204.63,77800.0,124.287,124.3173,123.8814,123.8875,77800.0
2012-04-10 10:10:00,204.62,204.96,204.58,204.95,68700.0,123.8814,124.0873,123.8572,124.0812,68700.0
2012-04-10 10:15:00,204.96,204.97,204.58,204.58,58300.0,124.0873,124.0933,123.8572,123.8572,58300.0
2012-04-10 10:20:00,204.62,204.62,204.32,204.35,50200.0,123.8814,123.8814,123.6998,123.7179,50200.0
2012-04-10 10:25:00,204.42,204.9,204.31,204.85,29600.0,123.7603,124.0509,123.6937,124.0207,29600.0
2012-04-10 10:30:00,204.84,205.0,204.8,204.96,25200.0,124.0146,124.1115,123.9904,124.0873,25200.0
2012-04-10 10:35:00,205.0,205.05,204.89,204.96,21600.0,124.1115,124.1417,124.0449,124.0873,21600.0
2012-04-10 10:40:00,204.92,204.99,204.79,204.81,35400.0,124.063,124.1054,123.9843,123.9964,35400.0
2012-04-10 10:45:00,204.81,204.96,204.81,204.88,25000.0,123.9964,124.0873,123.9964,124.0388,25000.0
2012-04-10 10:50:00,204.88,204.89,204.7,204.7,26000.0,124.0388,124.0449,123.9298,123.9298,26000.0
2012-04-10 10:55:00,204.7,204.74,204.41,204.56,25000.0,123.9298,123.9541,123.7543,123.8451,25000.0
2012-04-10 11:00:00,204.6,204.76,204.54,204.76,34300.0,123.8693,123.9662,123.833,123.9662,34300.0
2012-04-10 11:05:00,204.73,204.74,204.44,204.62,37900.0,123.948,123.9541,123.7724,123.8814,37900.0
2012-04-10 11:10:00,204.62,204.68,204.38,204.51,32900.0,123.8814,123.9177,123.7361,123.8148,32900.0
2012-04-10 11:15:00,204.5,204.55,204.34,204.34,39600.0,123.8088,123.839,123.7119,123.7119,39600.0
2012-04-10 11:20:00,204.41,204.45,204.2,204.43,38100.0,123.7543,123.7785,123.6271,123.7664,38100.0
2012-04-10 11:25:00,204.43,204.48,204.34,204.38,28400.0,123.7664,123.7966,123.7119,123.7361,28400.0
2012-04-10 11:30:00,204.36,204.54,204.27,204.29,35100.0,123.724,123.833,123.6695,123.6816,35100.0
2012-04-10 11:35:00,204.29,204.32,204.0,204.0,37800.0,123.6816,123.6998,123.506,123.506,37800.0
2012-04-10 11:40:00,204.0,204.05,203.81,204.0,70600.0,123.506,123.5363,123.391,123.506,70600.0
2012-04-10 11:45:00,204.0,204.19,203.97,204.04,22900.0,123.506,123.6211,123.4879,123.5303,22900.0
2012-04-10 11:50:00,204.1,204.15,203.6,203.78,51600.0,123.5666,123.5969,123.2639,123.3729,51600.0
2012-04-10 11:55:00,203.7,203.98,203.64,203.88,37400.0,123.3244,123.4939,123.2881,123.4334,37400.0
2012-04-10 12:00:00,203.87,204.03,203.84,203.95,17500.0,123.4273,123.5242,123.4092,123.4758,17500.0
2012-04-10 12:05:00,203.92,203.98,203.71,203.9,31700.0,123.4576,123.4939,123.3305,123.4455,31700.0
2012-04-10 12:10:00,203.9,203.9,203.48,203.63,55000.0,123.4455,123.4455,123.1912,123.282,55000.0
2012-04-10 12:15:00,203.6,203.88,203.42,203.85,52100.0,123.2639,123.4334,123.1549,123.4152,52100.0
2012-04-10 12:20:00,203.88,203.92,203.72,203.8,20600.0,123.4334,123.4576,123.3365,123.385,20600.0
2012-04-10 12:25:00,203.73,203.84,203.71,203.83,39500.0,123.3426,123.4092,123.3305,123.4031,39500.0
2012-04-10 12:30:00,203.83,203.9,203.64,203.72,27800.0,123.4031,123.4455,123.2881,123.3365,27800.0
2012-04-10 12:35:00,203.74,203.8,203.51,203.57,22400.0,123.3486,123.385,123.2094,123.2457,22400.0
2012-04-10 12:40:00,203.56,203.79,203.51,203.79,18600.0,123.2397,123.3789,123.2094,123.3789,18600.0
2012-04-10 12:45:00,203.76,203.79,203.46,203.5,44400.0,123.3607,123.3789,123.1791,123.2033,44400.0
2012-04-10 12:50:00,203.49,203.49,203.26,203.34,28200.0,123.1973,123.1973,123.058,123.1065,28200.0
2012-04-10 12:55:00,203.34,203.43,203.32,203.41,17000.0,123.1065,123.161,123.0944,123.1488,17000.0
2012-04-10 13:00:00,203.42,203.45,203.23,203.27,42100.0,123.1549,123.1731,123.0399,123.0641,42100.0
2012-04-10 13:05:00,203.28,203.31,202.98,203.03,65900.0,123.0701,123.0883,122.8885,122.9188,65900.0
2012-04-10 13:10:00,203.03,203.19,202.85,203.1,42400.0,122.9188,123.0157,122.8098,122.9612,42400.0
2012-04-10 13:15:00,203.06,203.13,202.65,202.67,66800.0,122.9369,122.9793,122.6887,122.7008,66800.0
2012-04-10 13:20:00,202.68,203.15,202.67,203.09,43100.0,122.7069,122.9914,122.7008,122.9551,43100.0
2012-04-10 13:25:00,203.09,203.28,203.09,203.28,43100.0,122.9551,123.0701,122.9551,123.0701,43100.0
2012-04-10 13:30:00,203.26,203.26,202.79,202.84,39800.0,123.058,123.058,122.7735,122.8038,39800.0
2012-04-10 13:35:00,202.84,203.01,202.75,202.87,28900.0,122.8038,122.9067,122.7493,122.8219,28900.0
2012-04-10 13:40:00,202.93,203.13,202.83,202.98,36500.0,122.8582,122.9793,122.7977,122.8885,36500.0
2012-04-10 13:45:00,203.04,203.15,202.97,203.01,35700.0,122.9248,122.9914,122.8825,122.9067,35700.0
2012-04-10 13:50:00,203.02,203.06,202.75,202.83,41000.0,122.9127,122.9369,122.7493,122.7977,41000.0
2012-04-10 13:55:00,202.84,202.97,202.74,202.84,24800.0,122.8038,122.8825,122.7432,122.8038,24800.0
2012-04-10 14:00:00,202.83,202.93,202.7,202.76,38100.0,122.7977,122.8582,122.719,122.7553,38100.0
2012-04-10 14:05:00,202.76,202.83,202.71,202.79,32600.0,122.7553,122.7977,122.7251,122.7735,32600.0
2012-04-10 14:10:00,202.8,202.97,202.75,202.8,40600.0,122.7795,122.8825,122.7493,122.7795,40600.0
2012-04-10 14:15:00,202.79,202.85,202.66,202.7,43400.0,122.7735,122.8098,122.6948,122.719,43400.0
2012-04-10 14:20:00,202.74,202.77,202.58,202.58,34600.0,122.7432,122.7614,122.6463,122.6463,34600.0
2012-04-10 14:25:00,202.58,202.86,202.58,202.83,24500.0,122.6463,122.8159,122.6463,122.7977,24500.0
2012-04-10 14:30:00,202.84,202.98,202.68,202.8,31000.0,122.8038,122.8885,122.7069,122.7795,31000.0
2012-04-10 14:35:00,202.8,202.89,202.38,202.41,55300.0,122.7795,122.834,122.5253,122.5434,55300.0
2012-04-10 14:40:00,202.42,202.67,202.4,202.61,41800.0,122.5495,122.7008,122.5374,122.6645,41800.0
2012-04-10 14:45:00,202.62,202.8,202.61,202.8,32600.0,122.6706,122.7795,122.6645,122.7795,32600.0
2012-04-10 14:50:00,202.79,202.82,202.52,202.66,45100.0,122.7735,122.7916,122.61,122.6948,45100.0
2012-04-10 14:55:00,202.67,202.74,202.48,202.55,32600.0,122.7008,122.7432,122.5858,122.6282,32600.0
2012-04-10 15:00:00,202.57,202.59,202.21,202.32,57300.0,122.6403,122.6524,122.4223,122.4889,57300.0
2012-04-10 15:05:00,202.33,202.5,202.17,202.41,36600.0,122.495,122.5979,122.3981,122.5434,36600.0
2012-04-10 15:10:00,202.42,202.55,202.35,202.35,27100.0,122.5495,122.6282,122.5071,122.5071,27100.0
2012-04-10 15:15:00,202.37,202.7,202.33,202.63,39000.0,122.5192,122.719,122.495,122.6766,39000.0
2012-04-10 15:20:00,202.69,202.74,202.4,202.4,27900.0,122.7129,122.7432,122.5374,122.5374,27900.0
2012-04-10 15:25:00,202.41,202.53,202.34,202.46,35800.0,122.5434,122.6161,122.501,122.5737,35800.0
2012-04-10 15:30:00,202.46,203.0,202.4,202.89,101600.0,122.5737,122.9006,122.5374,122.834,101600.0
2012-04-10 15:35:00,202.92,203.09,202.88,202.95,89900.0,122.8522,122.9551,122.828,122.8704,89900.0
2012-04-10 15:40:00,202.95,203.03,202.53,202.59,75600.0,122.8704,122.9188,122.6161,122.6524,75600.0
2012-04-10 15:45:00,202.58,202.6,202.38,202.58,84500.0,122.6463,122.6585,122.5253,122.6463,84500.0
2012-04-10 15:50:00,202.55,202.72,202.41,202.71,89400.0,122.6282,122.7311,122.5434,122.7251,89400.0
2012-04-10 15:55:00,202.71,202.76,202.25,202.36,230300.0,122.7251,122.7553,122.4466,122.5132,230300.0
2012-04-11 09:30:00,203.99,204.32,203.5,203.69,201600.0,123.5,123.6998,123.2033,123.3184,201600.0
2012-04-11 09:35:00,203.68,203.81,203.13,203.13,117400.0,123.3123,123.391,122.9793,122.9793,117400.0
2012-04-11 09:40:00,203.22,203.7,203.16,203.68,88600.0,123.0338,123.3244,122.9975,123.3123,88600.0
2012-04-11 09:45:00,203.68,203.73,203.0,203.21,111300.0,123.3123,123.3426,122.9006,123.0278,111300.0
2012-04-11 09:50:00,203.2,203.45,203.02,203.06,49500.0,123.0217,123.1731,122.9127,122.9369,49500.0
2012-04-11 09:55:00,203.09,203.43,203.09,203.38,56300.0,122.9551,123.161,122.9551,123.1307,56300.0
2012-04-11 10:00:00,203.38,203.57,203.23,203.28,65700.0,123.1307,123.2457,123.0399,123.0701,65700.0
2012-04-11 10:05:00,203.25,203.56,203.2,203.51,60700.0,123.052,123.2397,123.0217,123.2094,60700.0
2012-04-11 10:10:00,203.51,203.58,203.31,203.5,60500.0,123.2094,123.2518,123.0883,123.2033,60500.0
2012-04-11 10:15:00,203.56,203.6,203.45,203.58,44600.0,123.2397,123.2639,123.1731,123.2518,44600.0
2012-04-11 10:20:00,203.58,203.6,203.48,203.53,52000.0,123.2518,123.2639,123.1912,123.2215,52000.0
2012-04-11 10:25:00,203.56,203.75,203.55,203.73,30000.0,123.2397,123.3547,123.2336,123.3426,30000.0
2012-04-11 10:30:00,203.74,203.76,203.49,203.64,68600.0,123.3486,123.3607,123.1973,123.2881,68600.0
2012-04-11 10:35:00,203.59,203.66,203.44,203.45,18200.0,123.2578,123.3002,123.167,123.1731,18200.0
2012-04-11 10:40:00,203.45,203.61,203.33,203.53,21800.0,123.1731,123.2699,123.1004,123.2215,21800.0
2012-04-11 10:45:00,203.53,203.53,203.25,203.39,17400.0,123.2215,123.2215,123.052,123.1367,17400.0
2012-04-11 10:50:00,203.43,203.58,203.37,203.45,19200.0,123.161,123.2518,123.1246,123.1731,19200.0
2012-04-11 10:55:00,203.46,203.54,203.3,203.47,34800.0,123.1791,123.2276,123.0822,123.1852,34800.0
2012-04-11 11:00:00,203.48,203.54,203.39,203.51,27900.0,123.1912,123.2276,123.1367,123.2094,27900.0
2012-04-11 11:05:00,203.5,203.6,203.43,203.6,19800.0,123.2033,123.2639,123.161,123.2639,19800.0
2012-04-11 11:10:00,203.6,203.65,203.44,203.47,18000.0,123.2639,123.2941,123.167,123.1852,18000.0
2012-04-11 11:15:00,203.48,203.55,203.46,203.54,16600.0,123.1912,123.2336,123.1791,123.2276,16600.0
2012-04-11 11:20:00,203.55,203.55,203.45,203.55,14700.0,123.2336,123.2336,123.1731,123.2336,14700.0
2012-04-11 11:25:00,203.51,203.55,203.3,203.3,27600.0,123.2094,123.2336,123.0822,123.0822,27600.0
2012-04-11 11:30:00,203.35,203.52,203.34,203.5,17500.0,123.1125,123.2154,123.1065,123.2033,17500.0
2012-04-11 11:35:00,203.53,203.59,203.44,203.44,35000.0,123.2215,123.2578,123.167,123.167,35000.0
2012-04-11 11:40:00,203.46,203.51,203.32,203.38,26400.0,123.1791,123.2094,123.0944,123.1307,26400.0
2012-04-11 11:45:00,203.38,203.5,203.31,203.31,15900.0,123.1307,123.2033,123.0883,123.0883,15900.0
2012-04-11 11:50:00,203.31,203.51,203.31,203.45,15600.0,123.0883,123.2094,123.0883,123.1731,15600.0
2012-04-11 11:55:00,203.46,203.55,203.34,203.34,26300.0,123.1791,123.2336,123.1065,123.1065,26300.0
2012-04-11 12:00:00,203.39,203.44,203.21,203.21,26300.0,123.1367,123.167,123.0278,123.0278,26300.0
2012-04-11 12:05:00,203.21,203.24,203.11,203.24,20200.0,123.0278,123.0459,122.9672,123.0459,20200.0
2012-04-11 12:10:00,203.18,203.38,203.18,203.29,24100.0,123.0096,123.1307,123.0096,123.0762,24100.0
2012-04-11 12:15:00,203.32,203.37,203.25,203.25,21900.0,123.0944,123.1246,123.052,123.052,21900.0
2012-04-11 12:20:00,203.28,203.33,203.11,203.29,12200.0,123.0701,123.1004,122.9672,123.0762,12200.0
2012-04-11 12:25:00,203.28,203.33,203.0,203.07,44400.0,123.0701,123.1004,122.9006,122.943,44400.0
2012-04-11 12:30:00,203.1,203.17,203.06,203.17,10000.0,122.9612,123.0035,122.9369,123.0035,10000.0
2012-04-11 12:35:00,203.18,203.21,203.11,203.15,9300.0,123.0096,123.0278,122.9672,122.9914,9300.0
2012-04-11 12:40:00,203.17,203.29,203.13,203.29,14900.0,123.0035,123.0762,122.9793,123.0762,14900.0
2012-04-11 12:45:00,203.27,203.28,203.1,203.11,40400.0,123.0641,123.0701,122.9612,122.9672,40400.0
2012-04-11 12:50:00,203.09,203.31,203.01,203.24,51700.0,122.9551,123.0883,122.9067,123.0459,51700.0
2012-04-11 12:55:00,203.24,203.27,203.17,203.25,18000.0,123.0459,123.0641,123.0035,123.052,18000.0
2012-04-11 13:00:00,203.24,203.29,203.12,203.28,24700.0,123.0459,123.0762,122.9733,123.0701,24700.0
2012-04-11 13:05:00,203.26,203.42,203.17,203.35,21400.0,123.058,123.1549,123.0035,123.1125,21400.0
2012-04-11 13:10:00,203.37,203.4,203.3,203.34,20000.0,123.1246,123.1428,123.0822,123.1065,20000.0
2012-04-11 13:15:00,203.34,203.39,203.32,203.34,11500.0,123.1065,123.1367,123.0944,123.1065,11500.0
2012-04-11 13:20:00,203.36,203.39,203.31,203.36,10400.0,123.1186,123.1367,123.0883,123.1186,10400.0
2012-04-11 13:25:00,203.36,203.36,203.23,203.31,14100.0,123.1186,123.1186,123.0399,123.0883,14100.0
2012-04-11 13:30:00,203.32,203.38,203.14,203.14,18700.0,123.0944,123.1307,122.9854,122.9854,18700.0
2012-04-11 13:35:00,203.15,203.34,203.14,203.34,28300.0,122.9914,123.1065,122.9854,123.1065,28300.0
2012-04-11 13:40:00,203.3,203.32,203.11,203.14,22600.0,123.0822,123.0944,122.9672,122.9854,22600.0
2012-04-11 13:45:00,203.15,203.24,203.1,203.18,18400.0,122.9914,123.0459,122.9612,123.0096,18400.0
2012-04-11 13:50:00,203.19,203.31,203.11,203.25,34900.0,123.0157,123.0883,122.9672,123.052,34900.0
2012-04-11 13:55:00,203.25,203.35,203.19,203.19,20100.0,123.052,123.1125,123.0157,123.0157,20100.0
2012-04-11 14:00:00,203.21,203.22,202.9,203.02,50500.0,123.0278,123.0338,122.8401,122.9127,50500.0
2012-04-11 14:05:00,203.05,203.16,202.93,202.95,23600.0,122.9309,122.9975,122.8582,122.8704,23600.0
2012-04-11 14:10:00,202.96,202.96,202.75,202.89,31600.0,122.8764,122.8764,122.7493,122.834,31600.0
2012-04-11 14:15:00,202.88,202.94,202.8,202.92,21900.0,122.828,122.8643,122.7795,122.8522,21900.0
2012-04-11 14:20:00,202.9,203.12,202.88,203.0,14700.0,122.8401,122.9733,122.828,122.9006,14700.0
2012-04-11 14:25:00,202.98,203.02,202.88,202.99,22300.0,122.8885,122.9127,122.828,122.8946,22300.0
2012-04-11 14:30:00,203.01,203.01,202.62,202.75,34700.0,122.9067,122.9067,122.6706,122.7493,34700.0
2012-04-11 14:35:00,202.75,202.97,202.75,202.97,21300.0,122.7493,122.8825,122.7493,122.8825,21300.0
2012-04-11 14:40:00,202.93,202.95,202.66,202.69,34000.0,122.8582,122.8704,122.6948,122.7129,34000.0
2012-04-11 14:45:00,202.67,202.94,202.67,202.94,27100.0,122.7008,122.8643,122.7008,122.8643,27100.0
2012-04-11 14:50:00,202.93,202.94,202.85,202.94,14600.0,122.8582,122.8643,122.8098,122.8643,14600.0
2012-04-11 14:55:00,202.95,203.11,202.93,203.0,35700.0,122.8704,122.9672,122.8582,122.9006,35700.0
2012-04-11 15:00:00,203.0,203.05,202.95,203.0,33600.0,122.9006,122.9309,122.8704,122.9006,33600.0
2012-04-11 15:05:00,203.01,203.06,202.95,203.0,26800.0,122.9067,122.9369,122.8704,122.9006,26800.0
2012-04-11 15:10:00,203.0,203.03,202.63,202.65,51100.0,122.9006,122.9188,122.6766,122.6887,51100.0
2012-04-11 15:15:00,202.64,202.81,202.61,202.77,31400.0,122.6827,122.7856,122.6645,122.7614,31400.0
2012-04-11 15:20:00,202.77,202.86,202.61,202.71,26700.0,122.7614,122.8159,122.6645,122.7251,26700.0
2012-04-11 15:25:00,202.72,202.88,202.65,202.73,23000.0,122.7311,122.828,122.6887,122.7372,23000.0
2012-04-11 15:30:00,202.71,202.88,202.7,202.84,38700.0,122.7251,122.828,122.719,122.8038,38700.0
2012-04-11 15:35:00,202.83,202.85,202.69,202.76,49100.0,122.7977,122.8098,122.7129,122.7553,49100.0
2012-04-11 15:40:00,202.72,202.9,202.69,202.7,60100.0,122.7311,122.8401,122.7129,122.719,60100.0
2012-04-11 15:45:00,202.69,202.72,202.46,202.53,117500.0,122.7129,122.7311,122.5737,122.6161,117500.0
2012-04-11 15:50:00,202.52,202.8,202.48,202.7,72100.0,122.61,122.7795,122.5858,122.719,72100.0
2012-04-11 15:55:00,202.7,202.85,202.62,202.62,149600.0,122.719,122.8098,122.6706,122.6706,149600.0
2012-04-12 09:30:00,202.8,203.68,202.64,203.56,93400.0,122.7795,123.3123,122.6827,123.2397,93400.0
2012-04-12 09:35:00,203.47,204.0,203.44,203.53,63500.0,123.1852,123.506,123.167,123.2215,63500.0
2012-04-12 09:40:00,203.52,203.62,203.2,203.23,81000.0,123.2154,123.276,123.0217,123.0399,81000.0
2012-04-12 09:45:00,203.27,203.48,203.25,203.4,52700.0,123.0641,123.1912,123.052,123.1428,52700.0
2012-04-12 09:50:00,203.31,203.71,203.25,203.47,42200.0,123.0883,123.3305,123.052,123.1852,42200.0
2012-04-12 09:55:00,203.47,203.85,203.47,203.75,41900.0,123.1852,123.4152,123.1852,123.3547,41900.0
2012-04-12 10:00:00,203.8,203.97,203.64,203.65,49100.0,123.385,123.4879,123.2881,123.2941,49100.0
2012-04-12 10:05:00,203.66,203.86,203.59,203.85,25000.0,123.3002,123.4213,123.2578,123.4152,25000.0
2012-04-12 10:10:00,203.85,204.04,203.83,203.96,27100.0,123.4152,123.5303,123.4031,123.4818,27100.0
2012-04-12 10:15:00,203.95,204.04,203.86,203.96,14400.0,123.4758,123.5303,123.4213,123.4818,14400.0
2012-04-12 10:20:00,203.96,204.23,203.92,204.01,23500.0,123.4818,123.6453,123.4576,123.5121,23500.0
2012-04-12 10:25:00,204.01,204.2,204.01,204.08,47100.0,123.5121,123.6271,123.5121,123.5545,47100.0
2012-04-12 10:30:00,204.08,204.3,203.98,204.3,29000.0,123.5545,123.6877,123.4939,123.6877,29000.0
2012-04-12 10:35:00,204.3,204.58,204.3,204.56,49400.0,123.6877,123.8572,123.6877,123.8451,49400.0
2012-04-12 10:40:00,204.58,204.75,204.52,204.71,38600.0,123.8572,123.9601,123.8209,123.9359,38600.0
2012-04-12 10:45:00,204.74,204.93,204.6,204.88,36900.0,123.9541,124.0691,123.8693,124.0388,36900.0
2012-04-12 10:50:00,204.87,204.87,204.66,204.8,21600.0,124.0328,124.0328,123.9056,123.9904,21600.0
2012-04-12 10:55:00,204.81,204.94,204.75,204.75,13400.0,123.9964,124.0751,123.9601,123.9601,13400.0
2012-04-12 11:00:00,204.75,205.28,204.75,205.28,47500.0,123.9601,124.281,123.9601,124.281,47500.0
2012-04-12 11:05:00,205.32,205.56,205.21,205.25,60000.0,124.3052,124.4505,124.2386,124.2628,60000.0
2012-04-12 11:10:00,205.25,205.51,205.15,205.4,21900.0,124.2628,124.4202,124.2023,124.3536,21900.0
2012-04-12 11:15:00,205.36,205.56,205.26,205.26,18500.0,124.3294,124.4505,124.2689,124.2689,18500.0
2012-04-12 11:20:00,205.23,205.45,205.22,205.41,29900.0,124.2507,124.3839,124.2447,124.3597,29900.0
2012-04-12 11:25:00,205.41,205.54,205.19,205.25,35200.0,124.3597,124.4384,124.2265,124.2628,35200.0
2012-04-12 11:30:00,205.24,205.29,205.09,205.29,35000.0,124.2568,124.287,124.166,124.287,35000.0
2012-04-12 11:35:00,205.29,205.33,204.95,205.08,36300.0,124.287,124.3113,124.0812,124.1599,36300.0
2012-04-12 11:40:00,205.04,205.18,205.01,205.03,23400.0,124.1357,124.2204,124.1175,124.1296,23400.0
2012-04-12 11:45:00,205.02,205.24,205.0,205.15,30800.0,124.1236,124.2568,124.1115,124.2023,30800.0
2012-04-12 11:50:00,205.14,205.23,205.03,205.09,20100.0,124.1962,124.2507,124.1296,124.166,20100.0
2012-04-12 11:55:00,205.08,205.25,205.08,205.2,11100.0,124.1599,124.2628,124.1599,124.2326,11100.0
2012-04-12 12:00:00,205.21,205.32,205.17,205.17,16900.0,124.2386,124.3052,124.2144,124.2144,16900.0
2012-04-12 12:05:00,205.22,205.24,205.02,205.05,13300.0,124.2447,124.2568,124.1236,124.1417,13300.0
2012-04-12 12:10:00,205.07,205.11,204.93,205.09,19900.0,124.1538,124.1781,124.0691,124.166,19900.0
2012-04-12 12:15:00,205.08,205.14,205.0,205.12,18700.0,124.1599,124.1962,124.1115,124.1841,18700.0
2012-04-12 12:20:00,205.11,205.17,205.02,205.16,12100.0,124.1781,124.2144,124.1236,124.2083,12100.0
2012-04-12 12:25:00,205.13,205.29,205.11,205.12,15000.0,124.1902,124.287,124.1781,124.1841,15000.0
2012-04-12 12:30:00,205.17,205.26,205.11,205.18,18400.0,124.2144,124.2689,124.1781,124.2204,18400.0
2012-04-12 12:35:00,205.2,205.22,205.11,205.11,15100.0,124.2326,124.2447,124.1781,124.1781,15100.0
2012-04-12 12:40:00,205.14,205.28,205.04,205.17,25700.0,124.1962,124.281,124.1357,124.2144,25700.0
2012-04-12 12:45:00,205.13,205.26,205.07,205.17,20100.0,124.1902,124.2689,124.1538,124.2144,20100.0
2012-04-12 12:50:00,205.16,205.33,205.07,205.33,18500.0,124.2083,124.3113,124.1538,124.3113,18500.0
2012-04-12 12:55:00,205.33,205.35,205.2,205.27,30700.0,124.3113,124.3234,124.2326,124.2749,30700.0
2012-04-12 13:00:00,205.24,205.27,205.17,205.24,16000.0,124.2568,124.2749,124.2144,124.2568,16000.0
2012-04-12 13:05:00,205.26,205.3,205.22,205.28,17100.0,124.2689,124.2931,124.2447,124.281,17100.0
2012-04-12 13:10:00,205.29,205.36,205.24,205.32,12600.0,124.287,124.3294,124.2568,124.3052,12600.0
2012-04-12 13:15:00,205.29,205.32,205.18,205.23,16900.0,124.287,124.3052,124.2204,124.2507,16900.0
2012-04-12 13:20:00,205.24,205.31,205.17,205.24,22800.0,124.2568,124.2991,124.2144,124.2568,22800.0
2012-04-12 13:25:00,205.25,205.33,205.23,205.32,18200.0,124.2628,124.3113,124.2507,124.3052,18200.0
2012-04-12 13:30:00,205.34,205.51,205.3,205.34,22800.0,124.3173,124.4202,124.2931,124.3173,22800.0
2012-04-12 13:35:00,205.33,205.48,205.32,205.48,15200.0,124.3113,124.4021,124.3052,124.4021,15200.0
2012-04-12 13:40:00,205.48,205.48,205.35,205.43,15200.0,124.4021,124.4021,124.3234,124.3718,15200.0
2012-04-12 13:45:00,205.41,205.49,205.37,205.45,14700.0,124.3597,124.4081,124.3355,124.3839,14700.0
2012-04-12 13:50:00,205.49,205.52,205.46,205.51,13900.0,124.4081,124.4263,124.39,124.4202,13900.0
2012-04-12 13:55:00,205.49,205.5,205.21,205.32,28500.0,124.4081,124.4142,124.2386,124.3052,28500.0
2012-04-12 14:00:00,205.3,205.35,205.22,205.23,27500.0,124.2931,124.3234,124.2447,124.2507,27500.0
2012-04-12 14:05:00,205.25,205.28,204.96,205.13,30400.0,124.2628,124.281,124.0873,124.1902,30400.0
2012-04-12 14:10:00,205.13,205.25,205.07,205.25,25800.0,124.1902,124.2628,124.1538,124.2628,25800.0
2012-04-12 14:15:00,205.24,205.36,205.2,205.32,18300.0,124.2568,124.3294,124.2326,124.3052,18300.0
2012-04-12 14:20:00,205.33,205.39,205.24,205.31,15300.0,124.3113,124.3476,124.2568,124.2991,15300.0
2012-04-12 14:25:00,205.32,205.36,205.28,205.3,19900.0,124.3052,124.3294,124.281,124.2931,19900.0
2012-04-12 14:30:00,205.31,205.44,205.27,205.36,25900.0,124.2991,124.3779,124.2749,124.3294,25900.0
2012-04-12 14:35:00,205.36,205.42,205.24,205.32,27000.0,124.3294,124.3657,124.2568,124.3052,27000.0
2012-04-12 14:40:00,205.33,205.41,205.27,205.36,27100.0,124.3113,124.3597,124.2749,124.3294,27100.0
2012-04-12 14:45:00,205.32,205.35,205.14,205.21,30600.0,124.3052,124.3234,124.1962,124.2386,30600.0
2012-04-12 14:50:00,205.22,205.37,205.09,205.34,30400.0,124.2447,124.3355,124.166,124.3173,30400.0
2012-04-12 14:55:00,205.32,205.35,205.11,205.12,25000.0,124.3052,124.3234,124.1781,124.1841,25000.0
2012-04-12 15:00:00,205.11,205.23,205.02,205.09,32900.0,124.1781,124.2507,124.1236,124.166,32900.0
2012-04-12 15:05:00,205.09,205.21,205.05,205.13,26500.0,124.166,124.2386,124.1417,124.1902,26500.0
2012-04-12 15:10:00,205.13,205.15,204.93,205.08,34700.0,124.1902,124.2023,124.0691,124.1599,34700.0
2012-04-12 15:15:00,205.08,205.16,204.98,205.0,36800.0,124.1599,124.2083,124.0994,124.1115,36800.0
2012-04-12 15:20:00,204.98,205.01,204.88,204.88,39300.0,124.0994,124.1175,124.0388,124.0388,39300.0
2012-04-12 15:25:00,204.87,205.0,204.87,204.98,31200.0,124.0328,124.1115,124.0328,124.0994,31200.0
2012-04-12 15:30:00,204.99,205.06,204.53,204.67,96400.0,124.1054,124.1478,123.8269,123.9117,96400.0
2012-04-12 15:35:00,204.68,205.0,204.68,204.91,54700.0,123.9177,124.1115,123.9177,124.057,54700.0
2012-04-12 15:40:00,204.91,205.04,204.82,204.9,73700.0,124.057,124.1357,124.0025,124.0509,73700.0
2012-04-12 15:45:00,204.93,205.17,204.91,205.09,65900.0,124.0691,124.2144,124.057,124.166,65900.0
2012-04-12 15:50:00,205.08,205.15,205.04,205.15,72000.0,124.1599,124.2023,124.1357,124.2023,72000.0
2012-04-12 15:55:00,205.15,205.3,205.04,205.3,168300.0,124.2023,124.2931,124.1357,124.2931,168300.0
2012-04-13 09:30:00,204.32,204.61,204.26,204.46,108800.0,123.6998,123.8754,123.6635,123.7845,108800.0
2012-04-13 09:35:00,204.51,204.57,204.0,204.03,106500.0,123.8148,123.8511,123.506,123.5242,106500.0
2012-04-13 09:40:00,204.07,204.08,203.85,203.92,72400.0,123.5484,123.5545,123.4152,123.4576,72400.0
2012-04-13 09:45:00,203.91,204.34,203.87,204.15,134200.0,123.4516,123.7119,123.4273,123.5969,134200.0
2012-04-13 09:50:00,204.15,204.6,204.02,204.3,56600.0,123.5969,123.8693,123.5182,123.6877,56600.0
2012-04-13 09:55:00,204.41,204.65,204.22,204.22,58700.0,123.7543,123.8996,123.6392,123.6392,58700.0
2012-04-13 10:00:00,204.23,204.47,204.16,204.38,37600.0,123.6453,123.7906,123.6029,123.7361,37600.0
2012-04-13 10:05:00,204.39,204.4,203.96,204.06,65100.0,123.7422,123.7482,123.4818,123.5424,65100.0
2012-04-13 10:10:00,204.09,204.16,203.93,203.97,31500.0,123.5605,123.6029,123.4637,123.4879,31500.0
2012-04-13 10:15:00,204.02,204.07,203.62,203.62,53900.0,123.5182,123.5484,123.276,123.276,53900.0
2012-04-13 10:20:00,203.63,203.88,203.52,203.61,53500.0,123.282,123.4334,123.2154,123.2699,53500.0
2012-04-13 10:25:00,203.61,203.8,203.51,203.75,46800.0,123.2699,123.385,123.2094,123.3547,46800.0
2012-04-13 10:30:00,203.77,203.77,203.52,203.68,43400.0,123.3668,123.3668,123.2154,123.3123,43400.0
2012-04-13 10:35:00,203.69,203.95,203.54,203.95,23900.0,123.3184,123.4758,123.2276,123.4758,23900.0
2012-04-13 10:40:00,203.9,203.91,203.64,203.75,24900.0,123.4455,123.4516,123.2881,123.3547,24900.0
2012-04-13 10:45:00,203.79,203.92,203.59,203.81,37000.0,123.3789,123.4576,123.2578,123.391,37000.0
2012-04-13 10:50:00,203.82,203.94,203.76,203.86,30300.0,123.3971,123.4697,123.3607,123.4213,30300.0
2012-04-13 10:55:00,203.83,203.84,203.68,203.83,19800.0,123.4031,123.4092,123.3123,123.4031,19800.0
2012-04-13 11:00:00,203.85,204.0,203.82,203.97,27100.0,123.4152,123.506,123.3971,123.4879,27100.0
2012-04-13 11:05:00,203.96,204.01,203.88,203.91,23500.0,123.4818,123.5121,123.4334,123.4516,23500.0
2012-04-13 11:10:00,203.94,204.0,203.86,203.99,22600.0,123.4697,123.506,123.4213,123.5,22600.0
2012-04-13 11:15:00,203.99,203.99,203.6,203.7,81200.0,123.5,123.5,123.2639,123.3244,81200.0
2012-04-13 11:20:00,203.75,203.92,203.71,203.84,32000.0,123.3547,123.4576,123.3305,123.4092,32000.0
2012-04-13 11:25:00,203.83,203.97,203.81,203.93,21300.0,123.4031,123.4879,123.391,123.4637,21300.0
2012-04-13 11:30:00,203.92,204.04,203.87,203.99,30200.0,123.4576,123.5303,123.4273,123.5,30200.0
2012-04-13 11:35:00,203.95,204.05,203.77,203.96,33300.0,123.4758,123.5363,123.3668,123.4818,33300.0
2012-04-13 11:40:00,203.97,204.07,203.89,203.94,44800.0,123.4879,123.5484,123.4394,123.4697,44800.0
2012-04-13 11:45:00,203.94,204.25,203.85,204.2,33900.0,123.4697,123.6574,123.4152,123.6271,33900.0
2012-04-13 11:50:00,204.2,204.25,204.11,204.17,14900.0,123.6271,123.6574,123.5726,123.609,14900.0
2012-04-13 11:55:00,204.17,204.18,203.98,204.07,27400.0,123.609,123.615,123.4939,123.5484,27400.0
2012-04-13 12:00:00,204.05,204.27,204.05,204.19,17900.0,123.5363,123.6695,123.5363,123.6211,17900.0
2012-04-13 12:05:00,204.18,204.22,204.05,204.05,21900.0,123.615,123.6392,123.5363,123.5363,21900.0
2012-04-13 12:10:00,204.04,204.14,203.84,203.87,24200.0,123.5303,123.5908,123.4092,123.4273,24200.0
2012-04-13 12:15:00,203.84,203.89,203.7,203.86,21800.0,123.4092,123.4394,123.3244,123.4213,21800.0
2012-04-13 12:20:00,203.86,204.0,203.81,203.95,12700.0,123.4213,123.506,123.391,123.4758,12700.0
2012-04-13 12:25:00,203.94,203.97,203.84,203.94,12100.0,123.4697,123.4879,123.4092,123.4697,12100.0
2012-04-13 12:30:00,203.93,204.05,203.93,204.0,17100.0,123.4637,123.5363,123.4637,123.506,17100.0
2012-04-13 12:35:00,203.96,204.07,203.93,203.93,14900.0,123.4818,123.5484,123.4637,123.4637,14900.0
2012-04-13 12:40:00,203.94,204.01,203.89,204.0,15500.0,123.4697,123.5121,123.4394,123.506,15500.0
2012-04-13 12:45:00,204.02,204.08,203.97,204.03,17500.0,123.5182,123.5545,123.4879,123.5242,17500.0
2012-04-13 12:50:00,204.06,204.06,203.93,204.03,13800.0,123.5424,123.5424,123.4637,123.5242,13800.0
2012-04-13 12:55:00,204.04,204.09,203.95,204.03,16400.0,123.5303,123.5605,123.4758,123.5242,16400.0
2012-04-13 13:00:00,204.02,204.07,203.97,204.0,19900.0,123.5182,123.5484,123.4879,123.506,19900.0
2012-04-13 13:05:00,203.99,204.04,203.94,204.01,12300.0,123.5,123.5303,123.4697,123.5121,12300.0
2012-04-13 13:10:00,204.03,204.07,203.95,203.95,23700.0,123.5242,123.5484,123.4758,123.4758,23700.0
2012-04-13 13:15:00,203.94,204.03,203.92,203.94,19400.0,123.4697,123.5242,123.4576,123.4697,19400.0
2012-04-13 13:20:00,203.93,204.0,203.89,203.98,10600.0,123.4637,123.506,123.4394,123.4939,10600.0
2012-04-13 13:25:00,204.0,204.05,203.93,203.96,12200.0,123.506,123.5363,123.4637,123.4818,12200.0
2012-04-13 13:30:00,203.99,204.05,203.97,203.97,19900.0,123.5,123.5363,123.4879,123.4879,19900.0
2012-04-13 13:35:00,203.98,204.11,203.96,204.08,17000.0,123.4939,123.5726,123.4818,123.5545,17000.0
2012-04-13 13:40:00,204.08,204.25,204.04,204.22,17000.0,123.5545,123.6574,123.5303,123.6392,17000.0
2012-04-13 13:45:00,204.23,204.34,204.18,204.27,25200.0,123.6453,123.7119,123.615,123.6695,25200.0
2012-04-13 13:50:00,204.3,204.41,204.22,204.22,29000.0,123.6877,123.7543,123.6392,123.6392,29000.0
2012-04-13 13:55:00,204.21,204.24,204.03,204.03,21300.0,123.6332,123.6513,123.5242,123.5242,21300.0
2012-04-13 14:00:00,204.03,204.11,203.88,204.0,32700.0,123.5242,123.5726,123.4334,123.506,32700.0
2012-04-13 14:05:00,204.01,204.05,203.93,204.0,26200.0,123.5121,123.5363,123.4637,123.506,26200.0
2012-04-13 14:10:00,204.0,204.04,203.98,204.0,26000.0,123.506,123.5303,123.4939,123.506,26000.0
2012-04-13 14:15:00,203.99,204.01,203.9,203.96,18700.0,123.5,123.5121,123.4455,123.4818,18700.0
2012-04-13 14:20:00,203.97,204.09,203.96,204.09,49800.0,123.4879,123.5605,123.4818,123.5605,49800.0
2012-04-13 14:25:00,204.09,204.11,203.87,203.88,39100.0,123.5605,123.5726,123.4273,123.4334,39100.0
2012-04-13 14:30:00,203.91,204.1,203.88,203.99,34800.0,123.4516,123.5666,123.4334,123.5,34800.0
2012-04-13 14:35:00,203.98,204.04,203.84,203.97,14900.0,123.4939,123.5303,123.4092,123.4879,14900.0
2012-04-13 14:40:00,203.97,204.11,203.96,203.96,14500.0,123.4879,123.5726,123.4818,123.4818,14500.0
2012-04-13 14:45:00,204.01,204.17,203.98,204.17,19800.0,123.5121,123.609,123.4939,123.609,19800.0
2012-04-13 14:50:00,204.15,204.18,203.99,204.1,18800.0,123.5969,123.615,123.5,123.5666,18800.0
2012-04-13 14:55:00,204.09,204.16,204.05,204.12,14800.0,123.5605,123.6029,123.5363,123.5787,14800.0
2012-04-13 15:00:00,204.13,204.13,203.97,203.97,27900.0,123.5847,123.5847,123.4879,123.4879,27900.0
2012-04-13 15:05:00,203.97,204.06,203.92,204.05,37900.0,123.4879,123.5424,123.4576,123.5363,37900.0
2012-04-13 15:10:00,204.05,204.1,203.92,203.94,44900.0,123.5363,123.5666,123.4576,123.4697,44900.0
2012-04-13 15:15:00,203.94,204.0,203.88,204.0,59800.0,123.4697,123.506,123.4334,123.506,59800.0
2012-04-13 15:20:00,203.99,204.0,203.85,203.92,48500.0,123.5,123.506,123.4152,123.4576,48500.0
2012-04-13 15:25:00,203.93,203.93,203.62,203.65,70600.0,123.4637,123.4637,123.276,123.2941,70600.0
2012-04-13 15:30:00,203.64,203.8,203.56,203.59,96400.0,123.2881,123.385,123.2397,123.2578,96400.0
2012-04-13 15:35:00,203.58,203.59,203.28,203.28,98800.0,123.2518,123.2578,123.0701,123.0701,98800.0
2012-04-13 15:40:00,203.31,203.48,203.29,203.47,70800.0,123.0883,123.1912,123.0762,123.1852,70800.0
2012-04-13 15:45:00,203.46,203.49,203.19,203.3,105700.0,123.1791,123.1973,123.0157,123.0822,105700.0
2012-04-13 15:50:00,203.3,203.4,203.13,203.22,102600.0,123.0822,123.1428,122.9793,123.0338,102600.0
2012-04-13 15:55:00,203.2,203.24,202.8,202.82,225500.0,123.0217,123.0459,122.7795,122.7916,225500.0
2012-04-16 09:30:00,204.74,205.74,204.38,205.45,206400.0,123.9541,124.5595,123.7361,124.3839,206400.0
2012-04-16 09:35:00,205.49,205.86,205.32,205.66,85700.0,124.4081,124.6321,124.3052,124.511,85700.0
2012-04-16 09:40:00,205.72,205.97,205.44,205.9,100700.0,124.5474,124.6987,124.3779,124.6563,100700.0
2012-04-16 09:45:00,205.97,205.97,205.06,205.06,139000.0,124.6987,124.6987,124.1478,124.1478,139000.0
2012-04-16 09:50:00,205.1,205.1,204.47,204.54,79100.0,124.172,124.172,123.7906,123.833,79100.0
2012-04-16 09:55:00,204.42,204.68,204.34,204.5,68800.0,123.7603,123.9177,123.7119,123.8088,68800.0
2012-04-16 10:00:00,204.47,204.53,204.25,204.53,69600.0,123.7906,123.8269,123.6574,123.8269,69600.0
2012-04-16 10:05:00,204.53,204.77,204.31,204.55,46400.0,123.8269,123.9722,123.6937,123.839,46400.0
2012-04-16 10:10:00,204.57,204.6,204.0,204.02,87200.0,123.8511,123.8693,123.506,123.5182,87200.0
2012-04-16 10:15:00,204.1,204.28,203.87,203.97,42800.0,123.5666,123.6756,123.4273,123.4879,42800.0
2012-04-16 10:20:00,203.95,204.18,203.89,204.04,34400.0,123.4758,123.615,123.4394,123.5303,34400.0
2012-04-16 10:25:00,204.03,204.36,203.94,204.25,38100.0,123.5242,123.724,123.4697,123.6574,38100.0
2012-04-16 10:30:00,204.22,204.22,203.77,203.95,65400.0,123.6392,123.6392,123.3668,123.4758,65400.0
2012-04-16 10:35:00,203.95,204.1,203.87,203.87,68500.0,123.4758,123.5666,123.4273,123.4273,68500.0
2012-04-16 10:40:00,203.85,204.16,203.84,204.1,43900.0,123.4152,123.6029,123.4092,123.5666,43900.0
2012-04-16 10:45:00,204.13,204.53,204.12,204.46,32600.0,123.5847,123.8269,123.5787,123.7845,32600.0
2012-04-16 10:50:00,204.46,204.47,204.1,204.12,31300.0,123.7845,123.7906,123.5666,123.5787,31300.0
2012-04-16 10:55:00,204.12,204.13,203.89,203.97,26800.0,123.5787,123.5847,123.4394,123.4879,26800.0
2012-04-16 11:00:00,203.98,204.1,203.9,204.04,31200.0,123.4939,123.5666,123.4455,123.5303,31200.0
2012-04-16 11:05:00,203.97,204.14,203.91,204.05,38000.0,123.4879,123.5908,123.4516,123.5363,38000.0
2012-04-16 11:10:00,204.05,204.28,203.99,203.99,29100.0,123.5363,123.6756,123.5,123.5,29100.0
2012-04-16 11:15:00,204.0,204.12,203.97,203.99,14900.0,123.506,123.5787,123.4879,123.5,14900.0
2012-04-16 11:20:00,204.0,204.26,204.0,204.16,14500.0,123.506,123.6635,123.506,123.6029,14500.0
2012-04-16 11:25:00,204.13,204.39,204.13,204.3,15300.0,123.5847,123.7422,123.5847,123.6877,15300.0
2012-04-16 11:30:00,204.3,204.3,204.06,204.06,11900.0,123.6877,123.6877,123.5424,123.5424,11900.0
2012-04-16 11:35:00,204.06,204.21,204.0,204.17,16300.0,123.5424,123.6332,123.506,123.609,16300.0
2012-04-16 11:40:00,204.17,204.18,204.01,204.07,13800.0,123.609,123.615,123.5121,123.5484,13800.0
2012-04-16 11:45:00,204.06,204.3,204.02,204.11,12600.0,123.5424,123.6877,123.5182,123.5726,12600.0
2012-04-16 11:50:00,204.12,204.25,203.95,203.97,17600.0,123.5787,123.6574,123.4758,123.4879,17600.0
2012-04-16 11:55:00,204.04,204.23,204.03,204.05,14100.0,123.5303,123.6453,123.5242,123.5363,14100.0
2012-04-16 12:00:00,204.05,204.34,204.02,204.33,14500.0,123.5363,123.7119,123.5182,123.7058,14500.0
2012-04-16 12:05:00,204.35,204.46,204.24,204.28,18200.0,123.7179,123.7845,123.6513,123.6756,18200.0
2012-04-16 12:10:00,204.25,204.39,204.21,204.28,13200.0,123.6574,123.7422,123.6332,123.6756,13200.0
2012-04-16 12:15:00,204.27,204.37,204.24,204.27,22300.0,123.6695,123.7301,123.6513,123.6695,22300.0
2012-04-16 12:20:00,204.27,204.27,204.1,204.13,16600.0,123.6695,123.6695,123.5666,123.5847,16600.0
2012-04-16 12:25:00,204.14,204.24,204.12,204.2,16400.0,123.5908,123.6513,123.5787,123.6271,16400.0
2012-04-16 12:30:00,204.19,204.27,204.14,204.18,12400.0,123.6211,123.6695,123.5908,123.615,12400.0
2012-04-16 12:35:00,204.17,204.2,204.01,204.04,21900.0,123.609,123.6271,123.5121,123.5303,21900.0
2012-04-16 12:40:00,204.06,204.17,203.98,204.11,25900.0,123.5424,123.609,123.4939,123.5726,25900.0
2012-04-16 12:45:00,204.12,204.38,204.09,204.35,16000.0,123.5787,123.7361,123.5605,123.7179,16000.0
2012-04-16 12:50:00,204.37,204.41,204.16,204.17,15500.0,123.7301,123.7543,123.6029,123.609,15500.0
2012-04-16 12:55:00,204.18,204.58,204.13,204.53,16500.0,123.615,123.8572,123.5847,123.8269,16500.0
2012-04-16 13:00:00,204.54,204.59,204.44,204.44,21400.0,123.833,123.8632,123.7724,123.7724,21400.0
2012-04-16 13:05:00,204.46,204.5,204.35,204.44,22000.0,123.7845,123.8088,123.7179,123.7724,22000.0
2012-04-16 13:10:00,204.44,204.44,204.3,204.32,12300.0,123.7724,123.7724,123.6877,123.6998,12300.0
2012-04-16 13:15:00,204.32,204.42,204.28,204.28,23500.0,123.6998,123.7603,123.6756,123.6756,23500.0
2012-04-16 13:20:00,204.29,204.36,204.27,204.33,7500.0,123.6816,123.724,123.6695,123.7058,7500.0
2012-04-16 13:25:00,204.34,204.46,204.23,204.3,17100.0,123.7119,123.7845,123.6453,123.6877,17100.0
2012-04-16 13:30:00,204.29,204.51,204.24,204.5,25500.0,123.6816,123.8148,123.6513,123.8088,25500.0
2012-04-16 13:35:00,204.5,204.79,204.47,204.79,25400.0,123.8088,123.9843,123.7906,123.9843,25400.0
2012-04-16 13:40:00,204.79,204.89,204.7,204.86,32200.0,123.9843,124.0449,123.9298,124.0267,32200.0
2012-04-16 13:45:00,204.82,204.98,204.82,204.93,23900.0,124.0025,124.0994,124.0025,124.0691,23900.0
2012-04-16 13:50:00,204.96,205.0,204.84,204.93,19800.0,124.0873,124.1115,124.0146,124.0691,19800.0
2012-04-16 13:55:00,204.91,205.0,204.83,204.83,22300.0,124.057,124.1115,124.0085,124.0085,22300.0
2012-04-16 14:00:00,204.84,204.87,204.54,204.59,22000.0,124.0146,124.0328,123.833,123.8632,22000.0
2012-04-16 14:05:00,204.6,204.6,204.45,204.5,26300.0,123.8693,123.8693,123.7785,123.8088,26300.0
2012-04-16 14:10:00,204.51,204.61,204.43,204.57,25000.0,123.8148,123.8754,123.7664,123.8511,25000.0
2012-04-16 14:15:00,204.58,204.67,204.56,204.62,24900.0,123.8572,123.9117,123.8451,123.8814,24900.0
2012-04-16 14:20:00,204.64,204.7,204.6,204.66,34700.0,123.8935,123.9298,123.8693,123.9056,34700.0
2012-04-16 14:25:00,204.66,204.67,204.43,204.47,27100.0,123.9056,123.9117,123.7664,123.7906,27100.0
2012-04-16 14:30:00,204.47,204.62,204.46,204.62,37000.0,123.7906,123.8814,123.7845,123.8814,37000.0
2012-04-16 14:35:00,204.63,204.73,204.49,204.49,21700.0,123.8875,123.948,123.8027,123.8027,21700.0
2012-04-16 14:40:00,204.48,204.79,204.48,204.78,20100.0,123.7966,123.9843,123.7966,123.9783,20100.0
2012-04-16 14:45:00,204.76,204.78,204.7,204.78,14100.0,123.9662,123.9783,123.9298,123.9783,14100.0
2012-04-16 14:50:00,204.78,204.87,204.68,204.68,18800.0,123.9783,124.0328,123.9177,123.9177,18800.0
2012-04-16 14:55:00,204.67,204.67,204.45,204.51,21900.0,123.9117,123.9117,123.7785,123.8148,21900.0
2012-04-16 15:00:00,204.51,204.52,204.27,204.34,27600.0,123.8148,123.8209,123.6695,123.7119,27600.0
2012-04-16 15:05:00,204.39,204.51,204.35,204.47,21100.0,123.7422,123.8148,123.7179,123.7906,21100.0
2012-04-16 15:10:00,204.44,204.53,204.37,204.5,28100.0,123.7724,123.8269,123.7301,123.8088,28100.0
2012-04-16 15:15:00,204.49,204.58,204.45,204.5,18700.0,123.8027,123.8572,123.7785,123.8088,18700.0
2012-04-16 15:20:00,204.5,204.56,204.35,204.39,33800.0,123.8088,123.8451,123.7179,123.7422,33800.0
2012-04-16 15:25:00,204.39,204.42,204.31,204.4,33000.0,123.7422,123.7603,123.6937,123.7482,33000.0
2012-04-16 15:30:00,204.41,204.45,204.29,204.31,37700.0,123.7543,123.7785,123.6816,123.6937,37700.0
2012-04-16 15:35:00,204.27,204.42,204.25,204.31,61500.0,123.6695,123.7603,123.6574,123.6937,61500.0
2012-04-16 15:40:00,204.27,204.44,204.25,204.41,58100.0,123.6695,123.7724,123.6574,123.7543,58100.0
2012-04-16 15:45:00,204.42,204.49,204.15,204.18,101100.0,123.7603,123.8027,123.5969,123.615,101100.0
2012-04-16 15:50:00,204.2,204.2,203.98,203.98,75000.0,123.6271,123.6271,123.4939,123.4939,75000.0
2012-04-16 15:55:00,203.98,204.1,203.35,203.42,311200.0,123.4939,123.5666,123.1125,123.1549,311200.0
2012-04-17 09:30:00,204.57,205.34,204.15,205.01,180200.0,123.8511,124.3173,123.5969,124.1175,180200.0
2012-04-17 09:35:00,205.02,205.6,205.01,205.41,101000.0,124.1236,124.4747,124.1175,124.3597,101000.0
2012-04-17 09:40:00,205.48,205.58,204.86,205.18,90900.0,124.4021,124.4626,124.0267,124.2204,90900.0
2012-04-17 09:45:00,205.21,205.29,204.88,205.14,53200.0,124.2386,124.287,124.0388,124.1962,53200.0
2012-04-17 09:50:00,205.16,205.21,204.98,205.06,77600.0,124.2083,124.2386,124.0994,124.1478,77600.0
2012-04-17 09:55:00,205.06,205.39,204.95,205.38,96600.0,124.1478,124.3476,124.0812,124.3415,96600.0
2012-04-17 10:00:00,205.38,205.45,205.2,205.4,88600.0,124.3415,124.3839,124.2326,124.3536,88600.0
2012-04-17 10:05:00,205.4,205.52,205.35,205.46,53700.0,124.3536,124.4263,124.3234,124.39,53700.0
2012-04-17 10:10:00,205.44,205.46,205.16,205.19,45400.0,124.3779,124.39,124.2083,124.2265,45400.0
2012-04-17 10:15:00,205.2,205.49,205.12,205.44,50700.0,124.2326,124.4081,124.1841,124.3779,50700.0
2012-04-17 10:20:00,205.45,205.66,205.45,205.54,68900.0,124.3839,124.511,124.3839,124.4384,68900.0
2012-04-17 10:25:00,205.52,205.74,205.52,205.67,37000.0,124.4263,124.5595,124.4263,124.5171,37000.0
2012-04-17 10:30:00,205.7,205.8,205.37,205.39,49800.0,124.5353,124.5958,124.3355,124.3476,49800.0
2012-04-17 10:35:00,205.45,205.51,205.26,205.27,27300.0,124.3839,124.4202,124.2689,124.2749,27300.0
2012-04-17 10:40:00,205.29,205.47,205.24,205.4,39100.0,124.287,124.396,124.2568,124.3536,39100.0
2012-04-17 10:45:00,205.44,205.66,205.4,205.6,24700.0,124.3779,124.511,124.3536,124.4747,24700.0
2012-04-17 10:50:00,205.59,205.83,205.45,205.69,46600.0,124.4687,124.614,124.3839,124.5292,46600.0
2012-04-17 10:55:00,205.67,205.88,205.58,205.86,48500.0,124.5171,124.6442,124.4626,124.6321,48500.0
2012-04-17 11:00:00,205.85,205.98,205.79,205.91,62700.0,124.6261,124.7048,124.5898,124.6624,62700.0
2012-04-17 11:05:00,205.91,205.97,205.84,205.92,53200.0,124.6624,124.6987,124.62,124.6685,53200.0
2012-04-17 11:10:00,205.92,205.99,205.9,205.96,31400.0,124.6685,124.7108,124.6563,124.6927,31400.0
2012-04-17 11:15:00,205.94,205.96,205.8,205.81,36100.0,124.6806,124.6927,124.5958,124.6019,36100.0
2012-04-17 11:20:00,205.82,205.98,205.8,205.86,35900.0,124.6079,124.7048,124.5958,124.6321,35900.0
2012-04-17 11:25:00,205.86,205.94,205.84,205.94,21400.0,124.6321,124.6806,124.62,124.6806,21400.0
2012-04-17 11:30:00,205.91,206.15,205.91,206.12,80800.0,124.6624,124.8077,124.6624,124.7895,80800.0
2012-04-17 11:35:00,206.13,206.33,206.11,206.19,70700.0,124.7956,124.9167,124.7835,124.8319,70700.0
2012-04-17 11:40:00,206.22,206.3,206.17,206.2,23000.0,124.8501,124.8985,124.8198,124.838,23000.0
2012-04-17 11:45:00,206.17,206.18,205.94,205.95,46300.0,124.8198,124.8259,124.6806,124.6866,46300.0
2012-04-17 11:50:00,205.94,206.13,205.91,206.09,31900.0,124.6806,124.7956,124.6624,124.7714,31900.0
2012-04-17 11:55:00,206.07,206.21,206.06,206.12,21100.0,124.7593,124.844,124.7532,124.7895,21100.0
2012-04-17 12:00:00,206.12,206.23,206.1,206.22,32900.0,124.7895,124.8561,124.7774,124.8501,32900.0
2012-04-17 12:05:00,206.22,206.33,206.16,206.27,27500.0,124.8501,124.9167,124.8138,124.8804,27500.0
2012-04-17 12:10:00,206.32,206.44,206.27,206.34,43700.0,124.9106,124.9833,124.8804,124.9227,43700.0
2012-04-17 12:15:00,206.34,206.4,206.26,206.39,32100.0,124.9227,124.9591,124.8743,124.953,32100.0
2012-04-17 12:20:00,206.39,206.39,206.07,206.26,55700.0,124.953,124.953,124.7593,124.8743,55700.0
2012-04-17 12:25:00,206.26,206.36,206.2,206.29,34100.0,124.8743,124.9348,124.838,124.8925,34100.0
2012-04-17 12:30:00,206.29,206.44,206.28,206.35,52900.0,124.8925,124.9833,124.8864,124.9288,52900.0
2012-04-17 12:35:00,206.35,206.4,206.25,206.28,32100.0,124.9288,124.9591,124.8682,124.8864,32100.0
2012-04-17 12:40:00,206.26,206.39,206.24,206.38,26100.0,124.8743,124.953,124.8622,124.9469,26100.0
2012-04-17 12:45:00,206.32,206.39,206.24,206.28,33500.0,124.9106,124.953,124.8622,124.8864,33500.0
2012-04-17 12:50:00,206.28,206.33,206.2,206.33,22800.0,124.8864,124.9167,124.838,124.9167,22800.0
2012-04-17 12:55:00,206.33,206.4,206.25,206.33,30800.0,124.9167,124.9591,124.8682,124.9167,30800.0
2012-04-17 13:00:00,206.38,206.38,206.22,206.27,31200.0,124.9469,124.9469,124.8501,124.8804,31200.0
2012-04-17 13:05:00,206.29,206.35,206.26,206.33,33700.0,124.8925,124.9288,124.8743,124.9167,33700.0
2012-04-17 13:10:00,206.33,206.48,206.32,206.43,61200.0,124.9167,125.0075,124.9106,124.9772,61200.0
2012-04-17 13:15:00,206.45,206.52,206.41,206.52,50800.0,124.9893,125.0317,124.9651,125.0317,50800.0
2012-04-17 13:20:00,206.53,206.71,206.51,206.7,19300.0,125.0378,125.1467,125.0257,125.1407,19300.0
2012-04-17 13:25:00,206.7,206.79,206.68,206.71,23400.0,125.1407,125.1952,125.1286,125.1467,23400.0
2012-04-17 13:30:00,206.69,206.73,206.6,206.7,41300.0,125.1346,125.1588,125.0801,125.1407,41300.0
2012-04-17 13:35:00,206.69,206.9,206.67,206.87,47600.0,125.1346,125.2618,125.1225,125.2436,47600.0
2012-04-17 13:40:00,206.87,206.91,206.79,206.83,37300.0,125.2436,125.2678,125.1952,125.2194,37300.0
2012-04-17 13:45:00,206.83,206.96,206.75,206.77,35900.0,125.2194,125.2981,125.171,125.1831,35900.0
2012-04-17 13:50:00,206.78,206.89,206.74,206.84,40200.0,125.1891,125.2557,125.1649,125.2254,40200.0
2012-04-17 13:55:00,206.84,206.84,206.7,206.74,38500.0,125.2254,125.2254,125.1407,125.1649,38500.0
2012-04-17 14:00:00,206.7,206.78,206.6,206.66,52900.0,125.1407,125.1891,125.0801,125.1165,52900.0
2012-04-17 14:05:00,206.62,206.71,206.53,206.55,53500.0,125.0923,125.1467,125.0378,125.0499,53500.0
2012-04-17 14:10:00,206.55,206.59,206.49,206.53,51700.0,125.0499,125.0741,125.0135,125.0378,51700.0
2012-04-17 14:15:00,206.53,206.59,206.46,206.51,48600.0,125.0378,125.0741,124.9954,125.0257,48600.0
2012-04-17 14:20:00,206.52,206.62,206.49,206.51,55300.0,125.0317,125.0923,125.0135,125.0257,55300.0
2012-04-17 14:25:00,206.51,206.59,206.4,206.58,68700.0,125.0257,125.0741,124.9591,125.068,68700.0
2012-04-17 14:30:00,206.58,206.72,206.55,206.58,54200.0,125.068,125.1528,125.0499,125.068,54200.0
2012-04-17 14:35:00,206.59,206.59,206.52,206.55,33400.0,125.0741,125.0741,125.0317,125.0499,33400.0
2012-04-17 14:40:00,206.55,206.56,206.48,206.5,75700.0,125.0499,125.0559,125.0075,125.0196,75700.0
2012-04-17 14:45:00,206.49,206.58,206.44,206.48,43800.0,125.0135,125.068,124.9833,125.0075,43800.0
2012-04-17 14:50:00,206.48,206.61,206.46,206.54,78000.0,125.0075,125.0862,124.9954,125.0438,78000.0
2012-04-17 14:55:00,206.54,206.81,206.54,206.78,54500.0,125.0438,125.2073,125.0438,125.1891,54500.0
2012-04-17 15:00:00,206.78,206.79,206.59,206.67,61300.0,125.1891,125.1952,125.0741,125.1225,61300.0
2012-04-17 15:05:00,206.65,206.79,206.59,206.79,89500.0,125.1104,125.1952,125.0741,125.1952,89500.0
2012-04-17 15:10:00,206.8,206.83,206.6,206.8,83300.0,125.2012,125.2194,125.0801,125.2012,83300.0
2012-04-17 15:15:00,206.79,206.89,206.67,206.8,102500.0,125.1952,125.2557,125.1225,125.2012,102500.0
2012-04-17 15:20:00,206.79,206.94,206.77,206.84,88000.0,125.1952,125.286,125.1831,125.2254,88000.0
2012-04-17 15:25:00,206.83,207.0,206.75,206.97,82700.0,125.2194,125.3223,125.171,125.3041,82700.0
2012-04-17 15:30:00,206.97,207.1,206.93,207.05,130800.0,125.3041,125.3829,125.2799,125.3526,130800.0
2012-04-17 15:35:00,207.05,207.05,206.9,206.91,123000.0,125.3526,125.3526,125.2618,125.2678,123000.0
2012-04-17 15:40:00,206.92,207.03,206.8,206.95,121600.0,125.2739,125.3405,125.2012,125.292,121600.0
2012-04-17 15:45:00,206.96,207.18,206.96,207.15,129000.0,125.2981,125.4313,125.2981,125.4131,129000.0
2012-04-17 15:50:00,207.12,207.64,207.12,207.34,237000.0,125.395,125.7098,125.395,125.5282,237000.0
2012-04-17 15:55:00,207.38,207.43,207.18,207.23,298000.0,125.5524,125.5826,125.4313,125.4616,298000.0
2012-04-18 09:30:00,202.43,204.07,202.11,202.86,518700.0,122.5555,123.5484,122.3618,122.8159,518700.0
2012-04-18 09:35:00,202.9,203.0,202.04,202.1,484800.0,122.8401,122.9006,122.3194,122.3557,484800.0
2012-04-18 09:40:00,202.1,203.0,201.58,202.56,651700.0,122.3557,122.9006,122.0409,122.6342,651700.0
2012-04-18 09:45:00,202.62,202.67,202.06,202.48,188800.0,122.6706,122.7008,122.3315,122.5858,188800.0
2012-04-18 09:50:00,202.48,202.99,202.12,202.94,195400.0,122.5858,122.8946,122.3679,122.8643,195400.0
2012-04-18 09:55:00,202.93,202.98,202.09,202.56,164700.0,122.8582,122.8885,122.3497,122.6342,164700.0
2012-04-18 10:00:00,202.56,202.86,202.3,202.59,97600.0,122.6342,122.8159,122.4768,122.6524,97600.0
2012-04-18 10:05:00,202.53,202.77,202.32,202.77,89200.0,122.6161,122.7614,122.4889,122.7614,89200.0
2012-04-18 10:10:00,202.7,202.8,202.19,202.27,178800.0,122.719,122.7795,122.4102,122.4587,178800.0
2012-04-18 10:15:00,202.28,202.33,201.8,202.0,213600.0,122.4647,122.495,122.1741,122.2952,213600.0
2012-04-18 10:20:00,202.0,202.38,201.5,202.38,247600.0,122.2952,122.5253,121.9925,122.5253,247600.0
2012-04-18 10:25:00,202.32,202.8,202.29,202.36,147600.0,122.4889,122.7795,122.4708,122.5132,147600.0
2012-04-18 10:30:00,202.39,202.48,202.24,202.38,62300.0,122.5313,122.5858,122.4405,122.5253,62300.0
2012-04-18 10:35:00,202.37,202.8,202.33,202.72,146200.0,122.5192,122.7795,122.495,122.7311,146200.0
2012-04-18 10:40:00,202.72,203.47,202.67,203.29,213200.0,122.7311,123.1852,122.7008,123.0762,213200.0
2012-04-18 10:45:00,203.26,203.42,202.75,202.82,138200.0,123.058,123.1549,122.7493,122.7916,138200.0
2012-04-18 10:50:00,202.81,202.84,202.55,202.6,69800.0,122.7856,122.8038,122.6282,122.6585,69800.0
2012-04-18 10:55:00,202.59,202.68,202.2,202.21,100200.0,122.6524,122.7069,122.4163,122.4223,100200.0
2012-04-18 11:00:00,202.2,202.55,202.0,202.52,92300.0,122.4163,122.6282,122.2952,122.61,92300.0
2012-04-18 11:05:00,202.5,202.51,201.89,201.97,122600.0,122.5979,122.604,122.2286,122.277,122600.0
2012-04-18 11:10:00,201.99,201.99,201.75,201.78,99100.0,122.2891,122.2891,122.1438,122.162,99100.0
2012-04-18 11:15:00,201.76,201.85,201.55,201.75,110600.0,122.1499,122.2044,122.0228,122.1438,110600.0
2012-04-18 11:20:00,201.77,201.79,201.59,201.76,66100.0,122.156,122.1681,122.047,122.1499,66100.0
2012-04-18 11:25:00,201.73,201.79,201.6,201.67,54900.0,122.1317,122.1681,122.053,122.0954,54900.0
2012-04-18 11:30:00,201.7,201.8,201.62,201.71,44800.0,122.1136,122.1741,122.0651,122.1196,44800.0
2012-04-18 11:35:00,201.68,201.71,201.51,201.65,67600.0,122.1015,122.1196,121.9985,122.0833,67600.0
2012-04-18 11:40:00,201.65,201.68,201.51,201.64,73900.0,122.0833,122.1015,121.9985,122.0772,73900.0
2012-04-18 11:45:00,201.64,201.76,201.54,201.69,76500.0,122.0772,122.1499,122.0167,122.1075,76500.0
2012-04-18 11:50:00,201.71,202.18,201.64,202.15,142800.0,122.1196,122.4042,122.0772,122.386,142800.0
2012-04-18 11:55:00,202.17,202.4,202.11,202.17,96300.0,122.3981,122.5374,122.3618,122.3981,96300.0
2012-04-18 12:00:00,202.16,202.18,201.96,202.15,62300.0,122.3921,122.4042,122.271,122.386,62300.0
2012-04-18 12:05:00,202.17,202.17,201.94,201.96,75400.0,122.3981,122.3981,122.2589,122.271,75400.0
2012-04-18 12:10:00,201.95,202.05,201.83,201.91,63000.0,122.2649,122.3255,122.1923,122.2407,63000.0
2012-04-18 12:15:00,201.89,201.92,201.61,201.62,67300.0,122.2286,122.2468,122.0591,122.0651,67300.0
2012-04-18 12:20:00,201.62,201.67,201.37,201.41,133000.0,122.0651,122.0954,121.9138,121.938,133000.0
2012-04-18 12:25:00,201.41,201.47,201.21,201.23,99900.0,121.938,121.9743,121.8169,121.829,99900.0
2012-04-18 12:30:00,201.24,201.45,201.21,201.29,70800.0,121.8351,121.9622,121.8169,121.8654,70800.0
2012-04-18 12:35:00,201.29,201.55,201.28,201.42,63800.0,121.8654,122.0228,121.8593,121.9441,63800.0
2012-04-18 12:40:00,201.43,201.61,201.41,201.6,57900.0,121.9501,122.0591,121.938,122.053,57900.0
2012-04-18 12:45:00,201.59,201.8,201.5,201.64,67900.0,122.047,122.1741,121.9925,122.0772,67900.0
2012-04-18 12:50:00,201.63,201.64,201.45,201.45,34700.0,122.0712,122.0772,121.9622,121.9622,34700.0
2012-04-18 12:55:00,201.45,201.5,201.36,201.46,40500.0,121.9622,121.9925,121.9077,121.9683,40500.0
2012-04-18 13:00:00,201.48,201.5,201.38,201.43,57000.0,121.9804,121.9925,121.9198,121.9501,57000.0
2012-04-18 13:05:00,201.45,201.46,201.25,201.36,52200.0,121.9622,121.9683,121.8411,121.9077,52200.0
2012-04-18 13:10:00,201.36,201.37,201.21,201.22,50200.0,121.9077,121.9138,121.8169,121.823,50200.0
2012-04-18 13:15:00,201.22,201.24,201.02,201.02,96300.0,121.823,121.8351,121.7019,121.7019,96300.0
2012-04-18 13:20:00,201.07,201.22,201.02,201.17,81600.0,121.7322,121.823,121.7019,121.7927,81600.0
2012-04-18 13:25:00,201.16,201.18,200.93,201.02,92000.0,121.7866,121.7988,121.6474,121.7019,92000.0
2012-04-18 13:30:00,201.01,201.02,200.86,200.9,78700.0,121.6958,121.7019,121.605,121.6292,78700.0
2012-04-18 13:35:00,200.92,200.98,200.78,200.85,60300.0,121.6413,121.6777,121.5566,121.599,60300.0
2012-04-18 13:40:00,200.85,200.97,200.79,200.95,37900.0,121.599,121.6716,121.5626,121.6595,37900.0
2012-04-18 13:45:00,200.94,201.0,200.73,200.79,78500.0,121.6535,121.6898,121.5263,121.5626,78500.0
2012-04-18 13:50:00,200.78,200.94,200.76,200.88,34200.0,121.5566,121.6535,121.5445,121.6171,34200.0
2012-04-18 13:55:00,200.87,200.87,200.64,200.65,52200.0,121.6111,121.6111,121.4718,121.4779,52200.0
2012-04-18 14:00:00,200.67,200.92,200.63,200.85,93900.0,121.49,121.6413,121.4658,121.599,93900.0
2012-04-18 14:05:00,200.83,200.92,200.83,200.83,56600.0,121.5869,121.6413,121.5869,121.5869,56600.0
2012-04-18 14:10:00,200.82,200.9,200.8,200.84,87900.0,121.5808,121.6292,121.5687,121.5929,87900.0
2012-04-18 14:15:00,200.87,201.0,200.82,201.0,83800.0,121.6111,121.6898,121.5808,121.6898,83800.0
2012-04-18 14:20:00,200.99,201.14,200.92,201.04,90100.0,121.6837,121.7745,121.6413,121.714,90100.0
2012-04-18 14:25:00,201.04,201.11,200.93,200.96,51400.0,121.714,121.7564,121.6474,121.6656,51400.0
2012-04-18 14:30:00,200.98,201.03,200.93,200.97,65500.0,121.6777,121.7079,121.6474,121.6716,65500.0
2012-04-18 14:35:00,200.97,200.97,200.78,200.85,51900.0,121.6716,121.6716,121.5566,121.599,51900.0
2012-04-18 14:40:00,200.85,200.85,200.56,200.71,63700.0,121.599,121.599,121.4234,121.5142,63700.0
2012-04-18 14:45:00,200.74,200.85,200.71,200.73,59000.0,121.5324,121.599,121.5142,121.5263,59000.0
2012-04-18 14:50:00,200.75,200.84,200.61,200.7,67600.0,121.5384,121.5929,121.4537,121.5082,67600.0
2012-04-18 14:55:00,200.7,200.85,200.67,200.79,51500.0,121.5082,121.599,121.49,121.5626,51500.0
2012-04-18 15:00:00,200.79,200.95,200.65,200.69,224600.0,121.5626,121.6595,121.4779,121.5021,224600.0
2012-04-18 15:05:00,200.74,200.78,200.31,200.39,117000.0,121.5324,121.5566,121.272,121.3205,117000.0
2012-04-18 15:10:00,200.36,200.48,200.12,200.35,122500.0,121.3023,121.375,121.157,121.2963,122500.0
2012-04-18 15:15:00,200.34,200.37,200.26,200.31,89200.0,121.2902,121.3084,121.2418,121.272,89200.0
2012-04-18 15:20:00,200.33,200.41,200.27,200.37,102900.0,121.2841,121.3326,121.2478,121.3084,102900.0
2012-04-18 15:25:00,200.37,200.53,200.14,200.2,181100.0,121.3084,121.4052,121.1691,121.2054,181100.0
2012-04-18 15:30:00,200.2,200.2,200.07,200.16,192900.0,121.2054,121.2054,121.1267,121.1812,192900.0
2012-04-18 15:35:00,200.17,200.28,200.12,200.28,206500.0,121.1873,121.2539,121.157,121.2539,206500.0
2012-04-18 15:40:00,200.28,200.37,200.15,200.19,162700.0,121.2539,121.3084,121.1752,121.1994,162700.0
2012-04-18 15:45:00,200.21,200.28,200.08,200.17,228700.0,121.2115,121.2539,121.1328,121.1873,228700.0
2012-04-18 15:50:00,200.18,200.26,200.09,200.17,201000.0,121.1933,121.2418,121.1388,121.1873,201000.0
2012-04-18 15:55:00,200.18,200.2,200.0,200.01,339800.0,121.1933,121.2054,121.0844,121.0904,339800.0
2012-04-19 09:30:00,200.03,200.06,199.45,199.78,226500.0,121.1025,121.1207,120.7514,120.9512,226500.0
2012-04-19 09:35:00,199.76,199.83,199.5,199.59,133800.0,120.9391,120.9814,120.7816,120.8361,133800.0
2012-04-19 09:40:00,199.55,200.5,199.52,200.38,132900.0,120.8119,121.3871,120.7938,121.3144,132900.0
2012-04-19 09:45:00,200.4,200.88,200.19,200.76,97300.0,121.3265,121.6171,121.1994,121.5445,97300.0
2012-04-19 09:50:00,200.76,200.76,200.04,200.13,96200.0,121.5445,121.5445,121.1086,121.1631,96200.0
2012-04-19 09:55:00,200.15,200.43,200.01,200.25,48400.0,121.1752,121.3447,121.0904,121.2357,48400.0
2012-04-19 10:00:00,200.23,200.36,199.57,199.59,95300.0,121.2236,121.3023,120.824,120.8361,95300.0
2012-04-19 10:05:00,199.57,199.57,199.03,199.23,122400.0,120.824,120.824,120.4971,120.6182,122400.0
2012-04-19 10:10:00,199.19,199.73,199.07,199.48,166500.0,120.594,120.9209,120.5213,120.7695,166500.0
2012-04-19 10:15:00,199.46,199.67,199.33,199.59,48600.0,120.7574,120.8846,120.6787,120.8361,48600.0
2012-04-19 10:20:00,199.59,199.89,199.58,199.73,53800.0,120.8361,121.0178,120.8301,120.9209,53800.0
2012-04-19 10:25:00,199.73,200.15,199.7,200.15,56000.0,120.9209,121.1752,120.9027,121.1752,56000.0
2012-04-19 10:30:00,200.12,200.75,200.11,200.67,67700.0,121.157,121.5384,121.151,121.49,67700.0
2012-04-19 10:35:00,200.71,200.99,200.68,200.81,77200.0,121.5142,121.6837,121.496,121.5747,77200.0
2012-04-19 10:40:00,200.78,201.26,200.75,201.2,82800.0,121.5566,121.8472,121.5384,121.8109,82800.0
2012-04-19 10:45:00,201.22,201.26,200.91,200.93,60800.0,121.823,121.8472,121.6353,121.6474,60800.0
2012-04-19 10:50:00,200.97,201.07,200.67,200.8,64200.0,121.6716,121.7322,121.49,121.5687,64200.0
2012-04-19 10:55:00,200.8,200.96,200.42,200.55,60700.0,121.5687,121.6656,121.3386,121.4173,60700.0
2012-04-19 11:00:00,200.55,200.74,200.54,200.72,41900.0,121.4173,121.5324,121.4113,121.5203,41900.0
2012-04-19 11:05:00,200.71,200.77,200.36,200.37,38400.0,121.5142,121.5505,121.3023,121.3084,38400.0
2012-04-19 11:10:00,200.44,200.45,200.04,200.12,53300.0,121.3507,121.3568,121.1086,121.157,53300.0
2012-04-19 11:15:00,200.09,200.38,200.07,200.21,35500.0,121.1388,121.3144,121.1267,121.2115,35500.0
2012-04-19 11:20:00,200.21,200.35,200.15,200.15,36700.0,121.2115,121.2963,121.1752,121.1752,36700.0
2012-04-19 11:25:00,200.11,200.25,199.97,200.06,36800.0,121.151,121.2357,121.0662,121.1207,36800.0
2012-04-19 11:30:00,200.08,200.13,199.85,200.02,46100.0,121.1328,121.1631,120.9935,121.0965,46100.0
2012-04-19 11:35:00,199.98,199.99,199.84,199.9,37600.0,121.0722,121.0783,120.9875,121.0238,37600.0
2012-04-19 11:40:00,199.9,199.92,199.72,199.88,29500.0,121.0238,121.0359,120.9148,121.0117,29500.0
2012-04-19 11:45:00,199.87,199.96,199.59,199.93,66400.0,121.0057,121.0601,120.8361,121.042,66400.0
2012-04-19 11:50:00,199.94,199.96,199.81,199.88,59000.0,121.048,121.0601,120.9693,121.0117,59000.0
2012-04-19 11:55:00,199.88,199.9,199.82,199.84,35800.0,121.0117,121.0238,120.9754,120.9875,35800.0
2012-04-19 12:00:00,199.82,199.84,199.3,199.33,83000.0,120.9754,120.9875,120.6606,120.6787,83000.0
2012-04-19 12:05:00,199.33,199.33,198.92,199.18,127700.0,120.6787,120.6787,120.4305,120.5879,127700.0
2012-04-19 12:10:00,199.17,199.37,199.06,199.3,65100.0,120.5819,120.7029,120.5153,120.6606,65100.0
2012-04-19 12:15:00,199.3,199.35,199.07,199.35,59500.0,120.6606,120.6908,120.5213,120.6908,59500.0
2012-04-19 12:20:00,199.34,199.54,199.3,199.35,53600.0,120.6848,120.8059,120.6606,120.6908,53600.0
2012-04-19 12:25:00,199.36,199.4,198.96,198.99,48700.0,120.6969,120.7211,120.4547,120.4729,48700.0
2012-04-19 12:30:00,198.98,199.25,198.79,199.22,75600.0,120.4668,120.6303,120.3518,120.6121,75600.0
2012-04-19 12:35:00,199.2,199.35,199.15,199.25,41100.0,120.6,120.6908,120.5697,120.6303,41100.0
2012-04-19 12:40:00,199.25,199.3,199.0,199.13,29400.0,120.6303,120.6606,120.4789,120.5576,29400.0
2012-04-19 12:45:00,199.17,199.21,199.0,199.0,33800.0,120.5819,120.6061,120.4789,120.4789,33800.0
2012-04-19 12:50:00,199.01,199.13,198.86,198.93,26500.0,120.485,120.5576,120.3942,120.4366,26500.0
2012-04-19 12:55:00,198.98,199.08,198.93,199.0,26000.0,120.4668,120.5274,120.4366,120.4789,26000.0
2012-04-19 13:00:00,198.99,199.2,198.86,199.15,37700.0,120.4729,120.6,120.3942,120.5697,37700.0
2012-04-19 13:05:00,199.14,199.38,199.06,199.35,45600.0,120.5637,120.709,120.5153,120.6908,45600.0
2012-04-19 13:10:00,199.38,199.38,198.87,198.91,35900.0,120.709,120.709,120.4002,120.4244,35900.0
2012-04-19 13:15:00,198.87,199.1,198.83,198.89,45200.0,120.4002,120.5395,120.376,120.4123,45200.0
2012-04-19 13:20:00,198.89,198.93,198.76,198.86,41500.0,120.4123,120.4366,120.3336,120.3942,41500.0
2012-04-19 13:25:00,198.89,198.98,198.78,198.91,41200.0,120.4123,120.4668,120.3457,120.4244,41200.0
2012-04-19 13:30:00,198.9,198.91,198.83,198.84,41400.0,120.4184,120.4244,120.376,120.3821,41400.0
2012-04-19 13:35:00,198.83,198.87,198.67,198.81,39800.0,120.376,120.4002,120.2791,120.3639,39800.0
2012-04-19 13:40:00,198.83,198.88,198.75,198.8,23700.0,120.376,120.4063,120.3276,120.3579,23700.0
2012-04-19 13:45:00,198.8,198.87,198.73,198.79,37700.0,120.3579,120.4002,120.3155,120.3518,37700.0
2012-04-19 13:50:00,198.8,198.95,198.72,198.82,38200.0,120.3579,120.4487,120.3094,120.37,38200.0
2012-04-19 13:55:00,198.85,198.95,198.55,198.57,61500.0,120.3881,120.4487,120.2065,120.2186,61500.0
2012-04-19 14:00:00,198.6,198.74,198.57,198.6,61600.0,120.2368,120.3215,120.2186,120.2368,61600.0
2012-04-19 14:05:00,198.6,198.66,198.52,198.55,37800.0,120.2368,120.2731,120.1883,120.2065,37800.0
2012-04-19 14:10:00,198.6,198.64,198.5,198.51,34000.0,120.2368,120.261,120.1762,120.1823,34000.0
2012-04-19 14:15:00,198.54,198.54,198.24,198.31,46500.0,120.2004,120.2004,120.0188,120.0612,46500.0
2012-04-19 14:20:00,198.32,198.35,198.01,198.3,77300.0,120.0672,120.0854,119.8796,120.0551,77300.0
2012-04-19 14:25:00,198.33,198.38,198.06,198.1,65200.0,120.0733,120.1036,119.9098,119.9341,65200.0
2012-04-19 14:30:00,198.14,198.17,197.61,197.89,135300.0,119.9583,119.9764,119.6374,119.8069,135300.0
2012-04-19 14:35:00,197.89,197.89,197.52,197.79,77700.0,119.8069,119.8069,119.5829,119.7464,77700.0
2012-04-19 14:40:00,197.83,197.92,197.68,197.8,65500.0,119.7706,119.8251,119.6798,119.7524,65500.0
2012-04-19 14:45:00,197.82,197.84,197.56,197.67,66400.0,119.7645,119.7766,119.6071,119.6737,66400.0
2012-04-19 14:50:00,197.65,197.87,197.54,197.87,36700.0,119.6616,119.7948,119.595,119.7948,36700.0
2012-04-19 14:55:00,197.87,198.23,197.87,198.18,99600.0,119.7948,120.0128,119.7948,119.9825,99600.0
2012-04-19 15:00:00,198.18,198.59,198.15,198.55,81700.0,119.9825,120.2307,119.9643,120.2065,81700.0
2012-04-19 15:05:00,198.54,198.57,198.26,198.36,78100.0,120.2004,120.2186,120.0309,120.0915,78100.0
2012-04-19 15:10:00,198.37,198.68,198.37,198.61,80400.0,120.0975,120.2852,120.0975,120.2428,80400.0
2012-04-19 15:15:00,198.63,198.67,198.52,198.64,50200.0,120.2549,120.2791,120.1883,120.261,50200.0
2012-04-19 15:20:00,198.64,198.65,198.45,198.65,58100.0,120.261,120.267,120.146,120.267,58100.0
2012-04-19 15:25:00,198.63,198.95,198.62,198.87,81600.0,120.2549,120.4487,120.2489,120.4002,81600.0
2012-04-19 15:30:00,198.85,198.95,198.69,198.91,103400.0,120.3881,120.4487,120.2913,120.4244,103400.0
2012-04-19 15:35:00,198.93,199.12,198.92,199.12,112400.0,120.4366,120.5516,120.4305,120.5516,112400.0
2012-04-19 15:40:00,199.13,199.3,199.02,199.08,84200.0,120.5576,120.6606,120.491,120.5274,84200.0
2012-04-19 15:45:00,199.08,199.47,199.07,199.25,101000.0,120.5274,120.7635,120.5213,120.6303,101000.0
2012-04-19 15:50:00,199.25,199.27,198.9,199.25,80800.0,120.6303,120.6424,120.4184,120.6303,80800.0
2012-04-19 15:55:00,199.25,199.48,199.2,199.43,211100.0,120.6303,120.7695,120.6,120.7393,211100.0
2012-04-20 09:30:00,199.84,200.12,199.51,200.03,980500.0,120.9875,121.157,120.7877,121.1025,980500.0
2012-04-20 09:35:00,200.08,200.1,199.55,199.91,93000.0,121.1328,121.1449,120.8119,121.0299,93000.0
2012-04-20 09:40:00,199.86,199.89,199.55,199.62,52900.0,120.9996,121.0178,120.8119,120.8543,52900.0
2012-04-20 09:45:00,199.64,199.66,199.5,199.63,122700.0,120.8664,120.8785,120.7816,120.8604,122700.0
2012-04-20 09:50:00,199.61,199.88,199.6,199.63,55700.0,120.8482,121.0117,120.8422,120.8604,55700.0
2012-04-20 09:55:00,199.61,199.97,199.56,199.88,48800.0,120.8482,121.0662,120.818,121.0117,48800.0
2012-04-20 10:00:00,199.87,199.92,199.54,199.59,34000.0,121.0057,121.0359,120.8059,120.8361,34000.0
2012-04-20 10:05:00,199.58,199.63,199.17,199.53,52100.0,120.8301,120.8604,120.5819,120.7998,52100.0
2012-04-20 10:10:00,199.54,199.82,199.38,199.7,40400.0,120.8059,120.9754,120.709,120.9027,40400.0
2012-04-20 10:15:00,199.7,199.85,199.5,199.53,50500.0,120.9027,120.9935,120.7816,120.7998,50500.0
2012-04-20 10:20:00,199.55,199.55,199.09,199.47,46200.0,120.8119,120.8119,120.5334,120.7635,46200.0
2012-04-20 10:25:00,199.39,199.56,199.36,199.41,35500.0,120.7151,120.818,120.6969,120.7272,35500.0
2012-04-20 10:30:00,199.4,199.66,199.38,199.62,35300.0,120.7211,120.8785,120.709,120.8543,35300.0
2012-04-20 10:35:00,199.62,199.75,199.4,199.71,104900.0,120.8543,120.933,120.7211,120.9088,104900.0
2012-04-20 10:40:00,199.74,199.81,199.5,199.54,54500.0,120.9269,120.9693,120.7816,120.8059,54500.0
2012-04-20 10:45:00,199.55,199.75,199.41,199.63,22900.0,120.8119,120.933,120.7272,120.8604,22900.0
2012-04-20 10:50:00,199.63,199.68,199.43,199.65,31800.0,120.8604,120.8906,120.7393,120.8725,31800.0
2012-04-20 10:55:00,199.66,199.76,199.61,199.7,55100.0,120.8785,120.9391,120.8482,120.9027,55100.0
2012-04-20 11:00:00,199.7,199.72,199.57,199.7,34100.0,120.9027,120.9148,120.824,120.9027,34100.0
2012-04-20 11:05:00,199.68,199.79,199.61,199.62,63800.0,120.8906,120.9572,120.8482,120.8543,63800.0
2012-04-20 11:10:00,199.6,199.72,199.43,199.59,32400.0,120.8422,120.9148,120.7393,120.8361,32400.0
2012-04-20 11:15:00,199.58,199.62,199.46,199.5,22700.0,120.8301,120.8543,120.7574,120.7816,22700.0
2012-04-20 11:20:00,199.5,199.54,199.38,199.47,31600.0,120.7816,120.8059,120.709,120.7635,31600.0
2012-04-20 11:25:00,199.45,199.63,199.45,199.56,37100.0,120.7514,120.8604,120.7514,120.818,37100.0
2012-04-20 11:30:00,199.57,199.71,199.56,199.61,30700.0,120.824,120.9088,120.818,120.8482,30700.0
2012-04-20 11:35:00,199.65,199.65,199.45,199.49,20000.0,120.8725,120.8725,120.7514,120.7756,20000.0
2012-04-20 11:40:00,199.49,199.5,199.4,199.43,17400.0,120.7756,120.7816,120.7211,120.7393,17400.0
2012-04-20 11:45:00,199.47,199.62,199.46,199.52,11000.0,120.7635,120.8543,120.7574,120.7938,11000.0
2012-04-20 11:50:00,199.52,199.63,199.44,199.63,13600.0,120.7938,120.8604,120.7453,120.8604,13600.0
2012-04-20 11:55:00,199.57,199.61,199.52,199.58,13100.0,120.824,120.8482,120.7938,120.8301,13100.0
2012-04-20 12:00:00,199.59,199.67,199.52,199.64,17200.0,120.8361,120.8846,120.7938,120.8664,17200.0
2012-04-20 12:05:00,199.64,199.64,199.51,199.55,11600.0,120.8664,120.8664,120.7877,120.8119,11600.0
2012-04-20 12:10:00,199.56,199.65,199.55,199.59,16800.0,120.818,120.8725,120.8119,120.8361,16800.0
2012-04-20 12:15:00,199.58,199.6,199.47,199.6,36700.0,120.8301,120.8422,120.7635,120.8422,36700.0
2012-04-20 12:20:00,199.6,199.75,199.56,199.74,20500.0,120.8422,120.933,120.818,120.9269,20500.0
2012-04-20 12:25:00,199.7,200.0,199.7,199.98,34500.0,120.9027,121.0844,120.9027,121.0722,34500.0
2012-04-20 12:30:00,199.96,200.0,199.92,199.95,25600.0,121.0601,121.0844,121.0359,121.0541,25600.0
2012-04-20 12:35:00,199.96,200.05,199.92,199.98,31600.0,121.0601,121.1146,121.0359,121.0722,31600.0
2012-04-20 12:40:00,200.02,200.02,199.72,199.75,29400.0,121.0965,121.0965,120.9148,120.933,29400.0
2012-04-20 12:45:00,199.77,199.91,199.77,199.86,11600.0,120.9451,121.0299,120.9451,120.9996,11600.0
2012-04-20 12:50:00,199.87,199.91,199.82,199.9,9900.0,121.0057,121.0299,120.9754,121.0238,9900.0
2012-04-20 12:55:00,199.89,199.89,199.77,199.78,14600.0,121.0178,121.0178,120.9451,120.9512,14600.0
2012-04-20 13:00:00,199.77,199.82,199.74,199.78,22100.0,120.9451,120.9754,120.9269,120.9512,22100.0
2012-04-20 13:05:00,199.81,199.81,199.59,199.67,21500.0,120.9693,120.9693,120.8361,120.8846,21500.0
2012-04-20 13:10:00,199.66,199.67,199.52,199.53,16400.0,120.8785,120.8846,120.7938,120.7998,16400.0
2012-04-20 13:15:00,199.53,199.56,199.45,199.51,25900.0,120.7998,120.818,120.7514,120.7877,25900.0
2012-04-20 13:20:00,199.5,199.51,199.37,199.48,18400.0,120.7816,120.7877,120.7029,120.7695,18400.0
2012-04-20 13:25:00,199.42,199.43,199.14,199.36,26200.0,120.7332,120.7393,120.5637,120.6969,26200.0
2012-04-20 13:30:00,199.38,199.47,199.36,199.38,27100.0,120.709,120.7635,120.6969,120.709,27100.0
2012-04-20 13:35:00,199.37,199.48,199.32,199.37,21500.0,120.7029,120.7695,120.6727,120.7029,21500.0
2012-04-20 13:40:00,199.33,199.53,199.31,199.5,19200.0,120.6787,120.7998,120.6666,120.7816,19200.0
2012-04-20 13:45:00,199.5,199.72,199.5,199.6,26300.0,120.7816,120.9148,120.7816,120.8422,26300.0
2012-04-20 13:50:00,199.65,199.68,199.5,199.52,31600.0,120.8725,120.8906,120.7816,120.7938,31600.0
2012-04-20 13:55:00,199.53,199.64,199.38,199.64,16300.0,120.7998,120.8664,120.709,120.8664,16300.0
2012-04-20 14:00:00,199.58,199.59,199.43,199.55,18100.0,120.8301,120.8361,120.7393,120.8119,18100.0
2012-04-20 14:05:00,199.53,199.55,199.33,199.36,26000.0,120.7998,120.8119,120.6787,120.6969,26000.0
2012-04-20 14:10:00,199.37,199.44,199.32,199.34,18400.0,120.7029,120.7453,120.6727,120.6848,18400.0
2012-04-20 14:15:00,199.34,199.44,199.29,199.32,137800.0,120.6848,120.7453,120.6545,120.6727,137800.0
2012-04-20 14:20:00,199.36,199.37,199.27,199.33,55800.0,120.6969,120.7029,120.6424,120.6787,55800.0
2012-04-20 14:25:00,199.34,199.46,199.29,199.4,32700.0,120.6848,120.7574,120.6545,120.7211,32700.0
2012-04-20 14:30:00,199.38,199.41,199.27,199.35,39200.0,120.709,120.7272,120.6424,120.6908,39200.0
2012-04-20 14:35:00,199.33,199.4,199.3,199.34,41100.0,120.6787,120.7211,120.6606,120.6848,41100.0
2012-04-20 14:40:00,199.34,199.37,199.15,199.24,40900.0,120.6848,120.7029,120.5697,120.6242,40900.0
2012-04-20 14:45:00,199.2,199.33,199.16,199.29,36000.0,120.6,120.6787,120.5758,120.6545,36000.0
2012-04-20 14:50:00,199.28,199.44,199.28,199.44,24900.0,120.6485,120.7453,120.6485,120.7453,24900.0
2012-04-20 14:55:00,199.44,199.45,199.3,199.39,33400.0,120.7453,120.7514,120.6606,120.7151,33400.0
2012-04-20 15:00:00,199.4,199.42,199.3,199.36,27900.0,120.7211,120.7332,120.6606,120.6969,27900.0
2012-04-20 15:05:00,199.37,199.37,199.21,199.21,47400.0,120.7029,120.7029,120.6061,120.6061,47400.0
2012-04-20 15:10:00,199.21,199.4,199.2,199.4,44000.0,120.6061,120.7211,120.6,120.7211,44000.0
2012-04-20 15:15:00,199.4,199.53,199.35,199.53,47900.0,120.7211,120.7998,120.6908,120.7998,47900.0
2012-04-20 15:20:00,199.5,199.56,199.31,199.35,45900.0,120.7816,120.818,120.6666,120.6908,45900.0
2012-04-20 15:25:00,199.34,199.44,199.3,199.35,34500.0,120.6848,120.7453,120.6606,120.6908,34500.0
2012-04-20 15:30:00,199.38,199.49,199.3,199.43,58900.0,120.709,120.7756,120.6606,120.7393,58900.0
2012-04-20 15:35:00,199.42,199.56,199.34,199.55,90000.0,120.7332,120.818,120.6848,120.8119,90000.0
2012-04-20 15:40:00,199.52,199.56,199.35,199.42,72300.0,120.7938,120.818,120.6908,120.7332,72300.0
2012-04-20 15:45:00,199.42,199.57,199.34,199.48,126200.0,120.7332,120.824,120.6848,120.7695,126200.0
2012-04-20 15:50:00,199.47,199.49,199.25,199.31,85600.0,120.7635,120.7756,120.6303,120.6666,85600.0
2012-04-20 15:55:00,199.31,199.58,199.3,199.55,266800.0,120.6666,120.8301,120.6606,120.8119,266800.0
2012-04-23 09:30:00,197.89,198.67,197.88,198.4,148400.0,119.8069,120.2791,119.8009,120.1157,148400.0
2012-04-23 09:35:00,198.4,198.85,198.18,198.8,133700.0,120.1157,120.3881,119.9825,120.3579,133700.0
2012-04-23 09:40:00,198.81,199.1,198.46,198.56,81200.0,120.3639,120.5395,120.152,120.2126,81200.0
2012-04-23 09:45:00,198.53,198.63,198.31,198.38,53100.0,120.1944,120.2549,120.0612,120.1036,53100.0
2012-04-23 09:50:00,198.39,198.49,197.9,197.9,80900.0,120.1096,120.1702,119.813,119.813,80900.0
2012-04-23 09:55:00,197.9,197.97,197.6,197.61,66600.0,119.813,119.8554,119.6313,119.6374,66600.0
2012-04-23 10:00:00,197.6,197.82,197.41,197.82,45000.0,119.6313,119.7645,119.5163,119.7645,45000.0
2012-04-23 10:05:00,197.79,198.0,197.4,197.83,52900.0,119.7464,119.8735,119.5103,119.7706,52900.0
2012-04-23 10:10:00,197.85,198.1,197.66,198.1,42300.0,119.7827,119.9341,119.6677,119.9341,42300.0
2012-04-23 10:15:00,198.06,198.09,197.36,197.41,57300.0,119.9098,119.928,119.486,119.5163,57300.0
2012-04-23 10:20:00,197.36,197.49,197.1,197.38,79000.0,119.486,119.5647,119.3286,119.4982,79000.0
2012-04-23 10:25:00,197.36,197.36,197.0,197.16,55900.0,119.486,119.486,119.2681,119.365,55900.0
2012-04-23 10:30:00,197.16,197.35,197.02,197.26,35700.0,119.365,119.48,119.2802,119.4255,35700.0
2012-04-23 10:35:00,197.24,197.28,197.03,197.19,27900.0,119.4134,119.4376,119.2863,119.3831,27900.0
2012-04-23 10:40:00,197.23,197.26,196.8,196.85,53300.0,119.4073,119.4255,119.147,119.1773,53300.0
2012-04-23 10:45:00,196.89,197.25,196.79,197.23,72000.0,119.2015,119.4194,119.141,119.4073,72000.0
2012-04-23 10:50:00,197.28,197.34,197.07,197.34,57000.0,119.4376,119.4739,119.3105,119.4739,57000.0
2012-04-23 10:55:00,197.31,197.54,197.25,197.45,51800.0,119.4558,119.595,119.4194,119.5405,51800.0
2012-04-23 11:00:00,197.45,197.45,197.22,197.27,48100.0,119.5405,119.5405,119.4013,119.4316,48100.0
2012-04-23 11:05:00,197.2,197.47,197.16,197.39,36400.0,119.3892,119.5526,119.365,119.5042,36400.0
2012-04-23 11:10:00,197.39,197.53,197.16,197.23,28600.0,119.5042,119.589,119.365,119.4073,28600.0
2012-04-23 11:15:00,197.24,197.26,196.89,197.01,33500.0,119.4134,119.4255,119.2015,119.2741,33500.0
2012-04-23 11:20:00,197.01,197.24,196.97,197.05,32900.0,119.2741,119.4134,119.2499,119.2984,32900.0
2012-04-23 11:25:00,197.1,197.34,197.09,197.25,24800.0,119.3286,119.4739,119.3226,119.4194,24800.0
2012-04-23 11:30:00,197.3,197.32,197.1,197.15,23000.0,119.4497,119.4618,119.3286,119.3589,23000.0
2012-04-23 11:35:00,197.13,197.28,197.1,197.17,20000.0,119.3468,119.4376,119.3286,119.371,20000.0
2012-04-23 11:40:00,197.18,197.19,197.05,197.14,31100.0,119.3771,119.3831,119.2984,119.3529,31100.0
2012-04-23 11:45:00,197.14,197.15,196.96,197.07,20800.0,119.3529,119.3589,119.2439,119.3105,20800.0
2012-04-23 11:50:00,197.06,197.07,196.91,196.98,19900.0,119.3044,119.3105,119.2136,119.256,19900.0
2012-04-23 11:55:00,197.01,197.21,197.0,197.19,24900.0,119.2741,119.3952,119.2681,119.3831,24900.0
2012-04-23 12:00:00,197.14,197.32,197.14,197.2,18200.0,119.3529,119.4618,119.3529,119.3892,18200.0
2012-04-23 12:05:00,197.26,197.34,197.2,197.27,18600.0,119.4255,119.4739,119.3892,119.4316,18600.0
2012-04-23 12:10:00,197.25,197.29,197.1,197.27,22400.0,119.4194,119.4437,119.3286,119.4316,22400.0
2012-04-23 12:15:00,197.2,197.27,197.11,197.23,19300.0,119.3892,119.4316,119.3347,119.4073,19300.0
2012-04-23 12:20:00,197.23,197.63,197.23,197.63,40500.0,119.4073,119.6495,119.4073,119.6495,40500.0
2012-04-23 12:25:00,197.62,197.69,197.53,197.57,36000.0,119.6435,119.6858,119.589,119.6132,36000.0
2012-04-23 12:30:00,197.64,197.75,197.57,197.65,63600.0,119.6556,119.7222,119.6132,119.6616,63600.0
2012-04-23 12:35:00,197.7,197.87,197.7,197.85,27800.0,119.6919,119.7948,119.6919,119.7827,27800.0
2012-04-23 12:40:00,197.85,197.85,197.61,197.68,22600.0,119.7827,119.7827,119.6374,119.6798,22600.0
2012-04-23 12:45:00,197.69,197.77,197.41,197.49,31400.0,119.6858,119.7343,119.5163,119.5647,31400.0
2012-04-23 12:50:00,197.48,197.5,197.37,197.45,11600.0,119.5587,119.5708,119.4921,119.5405,11600.0
2012-04-23 12:55:00,197.44,197.55,197.38,197.4,12800.0,119.5345,119.6011,119.4982,119.5103,12800.0
2012-04-23 13:00:00,197.42,197.52,197.35,197.37,17300.0,119.5224,119.5829,119.48,119.4921,17300.0
2012-04-23 13:05:00,197.35,197.4,197.26,197.29,11500.0,119.48,119.5103,119.4255,119.4437,11500.0
2012-04-23 13:10:00,197.33,197.4,197.29,197.36,9000.0,119.4679,119.5103,119.4437,119.486,9000.0
2012-04-23 13:15:00,197.43,197.51,197.29,197.47,15600.0,119.5284,119.5769,119.4437,119.5526,15600.0
2012-04-23 13:20:00,197.45,197.53,197.34,197.53,14400.0,119.5405,119.589,119.4739,119.589,14400.0
2012-04-23 13:25:00,197.53,197.56,197.4,197.47,9500.0,119.589,119.6071,119.5103,119.5526,9500.0
2012-04-23 13:30:00,197.47,197.6,197.45,197.5,14100.0,119.5526,119.6313,119.5405,119.5708,14100.0
2012-04-23 13:35:00,197.49,197.63,197.48,197.58,10800.0,119.5647,119.6495,119.5587,119.6192,10800.0
2012-04-23 13:40:00,197.58,197.67,197.5,197.5,18800.0,119.6192,119.6737,119.5708,119.5708,18800.0
2012-04-23 13:45:00,197.51,197.52,197.32,197.42,16500.0,119.5769,119.5829,119.4618,119.5224,16500.0
2012-04-23 13:50:00,197.49,197.6,197.4,197.41,13200.0,119.5647,119.6313,119.5103,119.5163,13200.0
2012-04-23 13:55:00,197.49,197.61,197.46,197.57,9800.0,119.5647,119.6374,119.5466,119.6132,9800.0
2012-04-23 14:00:00,197.61,197.73,197.3,197.45,29900.0,119.6374,119.7101,119.4497,119.5405,29900.0
2012-04-23 14:05:00,197.44,197.44,197.08,197.26,55000.0,119.5345,119.5345,119.3165,119.4255,55000.0
2012-04-23 14:10:00,197.27,197.41,197.17,197.35,19600.0,119.4316,119.5163,119.371,119.48,19600.0
2012-04-23 14:15:00,197.37,197.47,197.26,197.46,18400.0,119.4921,119.5526,119.4255,119.5466,18400.0
2012-04-23 14:20:00,197.47,197.79,197.47,197.62,35100.0,119.5526,119.7464,119.5526,119.6435,35100.0
2012-04-23 14:25:00,197.63,197.67,197.49,197.61,18300.0,119.6495,119.6737,119.5647,119.6374,18300.0
2012-04-23 14:30:00,197.63,197.96,197.63,197.86,33500.0,119.6495,119.8493,119.6495,119.7888,33500.0
2012-04-23 14:35:00,197.87,197.93,197.75,197.89,35700.0,119.7948,119.8311,119.7222,119.8069,35700.0
2012-04-23 14:40:00,197.87,197.87,197.74,197.81,19200.0,119.7948,119.7948,119.7161,119.7585,19200.0
2012-04-23 14:45:00,197.83,197.9,197.65,197.75,30000.0,119.7706,119.813,119.6616,119.7222,30000.0
2012-04-23 14:50:00,197.75,197.76,197.6,197.64,27800.0,119.7222,119.7282,119.6313,119.6556,27800.0
2012-04-23 14:55:00,197.64,197.66,197.51,197.61,22300.0,119.6556,119.6677,119.5769,119.6374,22300.0
2012-04-23 15:00:00,197.59,197.7,197.53,197.59,23600.0,119.6253,119.6919,119.589,119.6253,23600.0
2012-04-23 15:05:00,197.58,198.0,197.58,197.79,49400.0,119.6192,119.8735,119.6192,119.7464,49400.0
2012-04-23 15:10:00,197.78,197.99,197.75,197.93,24300.0,119.7403,119.8675,119.7222,119.8311,24300.0
2012-04-23 15:15:00,197.89,198.14,197.85,198.1,29900.0,119.8069,119.9583,119.7827,119.9341,29900.0
2012-04-23 15:20:00,198.11,198.12,197.84,197.89,35000.0,119.9401,119.9462,119.7766,119.8069,35000.0
2012-04-23 15:25:00,197.85,198.17,197.85,198.14,29200.0,119.7827,119.9764,119.7827,119.9583,29200.0
2012-04-23 15:30:00,198.12,198.19,198.01,198.07,35200.0,119.9462,119.9885,119.8796,119.9159,35200.0
2012-04-23 15:35:00,198.07,198.31,197.99,198.3,47600.0,119.9159,120.0612,119.8675,120.0551,47600.0
2012-04-23 15:40:00,198.31,198.47,198.22,198.4,73400.0,120.0612,120.1581,120.0067,120.1157,73400.0
2012-04-23 15:45:00,198.41,198.57,198.24,198.43,97000.0,120.1217,120.2186,120.0188,120.1338,97000.0
2012-04-23 15:50:00,198.42,198.64,198.37,198.59,111000.0,120.1278,120.261,120.0975,120.2307,111000.0
2012-04-23 15:55:00,198.58,198.68,198.45,198.61,187400.0,120.2247,120.2852,120.146,120.2428,187400.0
2012-04-24 09:30:00,199.06,200.5,198.87,200.03,571200.0,120.5153,121.3871,120.4002,121.1025,571200.0
2012-04-24 09:35:00,200.11,200.35,199.59,200.31,200100.0,121.151,121.2963,120.8361,121.272,200100.0
2012-04-24 09:40:00,200.3,200.75,200.1,200.46,197600.0,121.266,121.5384,121.1449,121.3629,197600.0
2012-04-24 09:45:00,200.46,201.1,200.45,201.09,142100.0,121.3629,121.7503,121.3568,121.7443,142100.0
2012-04-24 09:50:00,201.09,201.68,200.96,201.12,240500.0,121.7443,122.1015,121.6656,121.7624,240500.0
2012-04-24 09:55:00,201.12,201.3,200.84,200.86,98800.0,121.7624,121.8714,121.5929,121.605,98800.0
2012-04-24 10:00:00,200.99,201.61,200.86,201.58,76500.0,121.6837,122.0591,121.605,122.0409,76500.0
2012-04-24 10:05:00,201.55,202.0,201.51,201.96,134100.0,122.0228,122.2952,121.9985,122.271,134100.0
2012-04-24 10:10:00,202.0,202.32,201.94,202.09,172400.0,122.2952,122.4889,122.2589,122.3497,172400.0
2012-04-24 10:15:00,202.1,202.48,202.1,202.26,172100.0,122.3557,122.5858,122.3557,122.4526,172100.0
2012-04-24 10:20:00,202.25,202.47,202.1,202.22,118100.0,122.4466,122.5797,122.3557,122.4284,118100.0
2012-04-24 10:25:00,202.24,202.44,201.93,202.09,88600.0,122.4405,122.5616,122.2528,122.3497,88600.0
2012-04-24 10:30:00,202.09,202.28,202.01,202.13,87500.0,122.3497,122.4647,122.3013,122.3739,87500.0
2012-04-24 10:35:00,202.11,202.26,201.94,202.02,59100.0,122.3618,122.4526,122.2589,122.3073,59100.0
2012-04-24 10:40:00,201.97,202.0,201.56,201.86,63300.0,122.277,122.2952,122.0288,122.2104,63300.0
2012-04-24 10:45:00,201.85,201.88,201.65,201.8,46600.0,122.2044,122.2226,122.0833,122.1741,46600.0
2012-04-24 10:50:00,201.73,202.12,201.73,202.08,49900.0,122.1317,122.3679,122.1317,122.3436,49900.0
2012-04-24 10:55:00,202.11,202.19,201.98,202.0,28600.0,122.3618,122.4102,122.2831,122.2952,28600.0
2012-04-24 11:00:00,202.03,202.13,201.86,201.89,32600.0,122.3134,122.3739,122.2104,122.2286,32600.0
2012-04-24 11:05:00,201.89,201.97,201.75,201.87,56900.0,122.2286,122.277,122.1438,122.2165,56900.0
2012-04-24 11:10:00,201.93,201.95,201.69,201.87,48300.0,122.2528,122.2649,122.1075,122.2165,48300.0
2012-04-24 11:15:00,201.87,201.95,201.78,201.86,24400.0,122.2165,122.2649,122.162,122.2104,24400.0
2012-04-24 11:20:00,201.9,201.98,201.81,201.96,37400.0,122.2347,122.2831,122.1802,122.271,37400.0
2012-04-24 11:25:00,201.99,202.12,201.79,201.87,42200.0,122.2891,122.3679,122.1681,122.2165,42200.0
2012-04-24 11:30:00,201.88,201.89,201.6,201.71,37200.0,122.2226,122.2286,122.053,122.1196,37200.0
2012-04-24 11:35:00,201.71,201.74,201.45,201.49,53500.0,122.1196,122.1378,121.9622,121.9864,53500.0
2012-04-24 11:40:00,201.53,201.64,201.48,201.56,29000.0,122.0107,122.0772,121.9804,122.0288,29000.0
2012-04-24 11:45:00,201.57,201.58,201.4,201.42,34000.0,122.0349,122.0409,121.9319,121.9441,34000.0
2012-04-24 11:50:00,201.42,201.59,201.39,201.58,33500.0,121.9441,122.047,121.9259,122.0409,33500.0
2012-04-24 11:55:00,201.58,201.64,201.47,201.55,21500.0,122.0409,122.0772,121.9743,122.0228,21500.0
2012-04-24 12:00:00,201.55,201.74,201.49,201.51,20400.0,122.0228,122.1378,121.9864,121.9985,20400.0
2012-04-24 12:05:00,201.49,201.58,201.4,201.53,25400.0,121.9864,122.0409,121.9319,122.0107,25400.0
2012-04-24 12:10:00,201.54,201.64,201.48,201.55,20700.0,122.0167,122.0772,121.9804,122.0228,20700.0
2012-04-24 12:15:00,201.55,201.55,201.2,201.27,42600.0,122.0228,122.0228,121.8109,121.8532,42600.0
2012-04-24 12:20:00,201.29,201.39,201.14,201.37,26600.0,121.8654,121.9259,121.7745,121.9138,26600.0
2012-04-24 12:25:00,201.35,201.44,201.22,201.31,35300.0,121.9017,121.9562,121.823,121.8775,35300.0
2012-04-24 12:30:00,201.34,201.34,201.13,201.24,38100.0,121.8956,121.8956,121.7685,121.8351,38100.0
2012-04-24 12:35:00,201.31,201.32,201.0,201.09,32600.0,121.8775,121.8835,121.6898,121.7443,32600.0
2012-04-24 12:40:00,201.1,201.16,200.92,201.05,53800.0,121.7503,121.7866,121.6413,121.7201,53800.0
2012-04-24 12:45:00,201.05,201.08,200.94,201.06,21100.0,121.7201,121.7382,121.6535,121.7261,21100.0
2012-04-24 12:50:00,201.08,201.13,201.01,201.1,24000.0,121.7382,121.7685,121.6958,121.7503,24000.0
2012-04-24 12:55:00,201.09,201.09,200.84,200.86,26500.0,121.7443,121.7443,121.5929,121.605,26500.0
2012-04-24 13:00:00,200.87,201.07,200.86,200.91,31700.0,121.6111,121.7322,121.605,121.6353,31700.0
2012-04-24 13:05:00,200.91,201.0,200.9,200.9,14800.0,121.6353,121.6898,121.6292,121.6292,14800.0
2012-04-24 13:10:00,200.92,201.0,200.85,200.89,33200.0,121.6413,121.6898,121.599,121.6232,33200.0
2012-04-24 13:15:00,200.88,200.95,200.79,200.95,22700.0,121.6171,121.6595,121.5626,121.6595,22700.0
2012-04-24 13:20:00,200.95,201.09,200.83,200.87,24000.0,121.6595,121.7443,121.5869,121.6111,24000.0
2012-04-24 13:25:00,200.87,200.94,200.8,200.81,36700.0,121.6111,121.6535,121.5687,121.5747,36700.0
2012-04-24 13:30:00,200.81,201.14,200.79,201.14,63000.0,121.5747,121.7745,121.5626,121.7745,63000.0
2012-04-24 13:35:00,201.14,201.15,200.81,200.85,34500.0,121.7745,121.7806,121.5747,121.599,34500.0
2012-04-24 13:40:00,200.85,201.01,200.81,200.98,35100.0,121.599,121.6958,121.5747,121.6777,35100.0
2012-04-24 13:45:00,200.99,201.0,200.82,201.0,24400.0,121.6837,121.6898,121.5808,121.6898,24400.0
2012-04-24 13:50:00,201.0,201.0,200.82,200.84,24000.0,121.6898,121.6898,121.5808,121.5929,24000.0
2012-04-24 13:55:00,200.84,200.86,200.66,200.68,72600.0,121.5929,121.605,121.4839,121.496,72600.0
2012-04-24 14:00:00,200.68,200.72,200.55,200.57,39700.0,121.496,121.5203,121.4173,121.4294,39700.0
2012-04-24 14:05:00,200.58,200.66,200.53,200.59,46700.0,121.4355,121.4839,121.4052,121.4416,46700.0
2012-04-24 14:10:00,200.59,200.6,200.39,200.4,54500.0,121.4416,121.4476,121.3205,121.3265,54500.0
2012-04-24 14:15:00,200.41,200.43,200.21,200.22,46700.0,121.3326,121.3447,121.2115,121.2176,46700.0
2012-04-24 14:20:00,200.22,200.25,200.08,200.09,39900.0,121.2176,121.2357,121.1328,121.1388,39900.0
2012-04-24 14:25:00,200.09,200.21,200.0,200.14,34600.0,121.1388,121.2115,121.0844,121.1691,34600.0
2012-04-24 14:30:00,200.12,200.35,200.12,200.34,25100.0,121.157,121.2963,121.157,121.2902,25100.0
2012-04-24 14:35:00,200.31,200.5,200.24,200.47,31300.0,121.272,121.3871,121.2297,121.3689,31300.0
2012-04-24 14:40:00,200.47,200.57,200.42,200.44,34300.0,121.3689,121.4294,121.3386,121.3507,34300.0
2012-04-24 14:45:00,200.45,200.48,200.2,200.27,25800.0,121.3568,121.375,121.2054,121.2478,25800.0
2012-04-24 14:50:00,200.29,200.42,200.23,200.36,29500.0,121.2599,121.3386,121.2236,121.3023,29500.0
2012-04-24 14:55:00,200.36,200.36,200.04,200.05,38700.0,121.3023,121.3023,121.1086,121.1146,38700.0
2012-04-24 15:00:00,200.07,200.07,199.71,199.78,125800.0,121.1267,121.1267,120.9088,120.9512,125800.0
2012-04-24 15:05:00,199.81,199.92,199.73,199.92,68300.0,120.9693,121.0359,120.9209,121.0359,68300.0
2012-04-24 15:10:00,199.92,199.96,199.85,199.86,35500.0,121.0359,121.0601,120.9935,120.9996,35500.0
2012-04-24 15:15:00,199.87,200.12,199.75,199.98,49400.0,121.0057,121.157,120.933,121.0722,49400.0
2012-04-24 15:20:00,200.0,200.33,199.99,200.33,38300.0,121.0844,121.2841,121.0783,121.2841,38300.0
2012-04-24 15:25:00,200.33,200.37,200.2,200.26,22500.0,121.2841,121.3084,121.2054,121.2418,22500.0
2012-04-24 15:30:00,200.27,200.27,200.11,200.26,39400.0,121.2478,121.2478,121.151,121.2418,39400.0
2012-04-24 15:35:00,200.26,200.28,200.09,200.17,57400.0,121.2418,121.2539,121.1388,121.1873,57400.0
2012-04-24 15:40:00,200.18,200.51,200.17,200.4,63000.0,121.1933,121.3931,121.1873,121.3265,63000.0
2012-04-24 15:45:00,200.39,200.63,200.2,200.24,96100.0,121.3205,121.4658,121.2054,121.2297,96100.0
2012-04-24 15:50:00,200.23,200.25,200.02,200.06,85100.0,121.2236,121.2357,121.0965,121.1207,85100.0
2012-04-24 15:55:00,200.06,200.11,199.93,199.98,251500.0,121.1207,121.151,121.042,121.0722,251500.0
2012-04-25 09:30:00,202.02,202.25,201.8,202.14,180700.0,122.3073,122.4466,122.1741,122.38,180700.0
2012-04-25 09:35:00,202.18,202.35,201.94,202.15,93000.0,122.4042,122.5071,122.2589,122.386,93000.0
2012-04-25 09:40:00,202.14,202.25,201.84,202.21,54100.0,122.38,122.4466,122.1983,122.4223,54100.0
2012-04-25 09:45:00,202.25,202.25,201.95,202.24,87600.0,122.4466,122.4466,122.2649,122.4405,87600.0
2012-04-25 09:50:00,202.22,202.7,202.21,202.67,96800.0,122.4284,122.719,122.4223,122.7008,96800.0
2012-04-25 09:55:00,202.68,203.07,202.67,203.0,108000.0,122.7069,122.943,122.7008,122.9006,108000.0
2012-04-25 10:00:00,202.93,203.0,202.5,202.51,68800.0,122.8582,122.9006,122.5979,122.604,68800.0
2012-04-25 10:05:00,202.56,202.77,202.32,202.32,62900.0,122.6342,122.7614,122.4889,122.4889,62900.0
2012-04-25 10:10:00,202.36,202.81,202.35,202.81,40600.0,122.5132,122.7856,122.5071,122.7856,40600.0
2012-04-25 10:15:00,202.81,202.98,202.7,202.98,47200.0,122.7856,122.8885,122.719,122.8885,47200.0
2012-04-25 10:20:00,202.97,203.0,202.71,202.75,54700.0,122.8825,122.9006,122.7251,122.7493,54700.0
2012-04-25 10:25:00,202.8,202.97,202.72,202.84,40500.0,122.7795,122.8825,122.7311,122.8038,40500.0
2012-04-25 10:30:00,202.81,202.95,202.74,202.76,54600.0,122.7856,122.8704,122.7432,122.7553,54600.0
2012-04-25 10:35:00,202.75,203.0,202.74,202.89,61200.0,122.7493,122.9006,122.7432,122.834,61200.0
2012-04-25 10:40:00,202.9,203.3,202.86,203.29,59800.0,122.8401,123.0822,122.8159,123.0762,59800.0
2012-04-25 10:45:00,203.26,203.27,203.05,203.25,43400.0,123.058,123.0641,122.9309,123.052,43400.0
2012-04-25 10:50:00,203.28,203.64,203.25,203.54,48800.0,123.0701,123.2881,123.052,123.2276,48800.0
2012-04-25 10:55:00,203.55,203.55,203.05,203.12,35100.0,123.2336,123.2336,122.9309,122.9733,35100.0
2012-04-25 11:00:00,203.12,203.12,202.88,202.94,33900.0,122.9733,122.9733,122.828,122.8643,33900.0
2012-04-25 11:05:00,202.98,203.18,202.95,203.04,21800.0,122.8885,123.0096,122.8704,122.9248,21800.0
2012-04-25 11:10:00,203.03,203.21,202.98,203.05,39000.0,122.9188,123.0278,122.8885,122.9309,39000.0
2012-04-25 11:15:00,203.03,203.03,202.77,202.88,23900.0,122.9188,122.9188,122.7614,122.828,23900.0
2012-04-25 11:20:00,202.9,203.13,202.88,202.98,45300.0,122.8401,122.9793,122.828,122.8885,45300.0
2012-04-25 11:25:00,202.96,203.26,202.93,203.26,26400.0,122.8764,123.058,122.8582,123.058,26400.0
2012-04-25 11:30:00,203.23,203.25,203.02,203.1,28000.0,123.0399,123.052,122.9127,122.9612,28000.0
2012-04-25 11:35:00,203.12,203.35,203.11,203.28,26500.0,122.9733,123.1125,122.9672,123.0701,26500.0
2012-04-25 11:40:00,203.28,203.34,203.24,203.26,17700.0,123.0701,123.1065,123.0459,123.058,17700.0
2012-04-25 11:45:00,203.27,203.3,203.2,203.28,10800.0,123.0641,123.0822,123.0217,123.0701,10800.0
2012-04-25 11:50:00,203.31,203.32,203.25,203.27,20600.0,123.0883,123.0944,123.052,123.0641,20600.0
2012-04-25 11:55:00,203.28,203.29,203.19,203.2,14000.0,123.0701,123.0762,123.0157,123.0217,14000.0
2012-04-25 12:00:00,203.2,203.2,203.07,203.13,11800.0,123.0217,123.0217,122.943,122.9793,11800.0
2012-04-25 12:05:00,203.13,203.19,203.08,203.15,14300.0,122.9793,123.0157,122.9491,122.9914,14300.0
2012-04-25 12:10:00,203.12,203.2,203.06,203.2,24500.0,122.9733,123.0217,122.9369,123.0217,24500.0
2012-04-25 12:15:00,203.2,203.21,203.08,203.13,29000.0,123.0217,123.0278,122.9491,122.9793,29000.0
2012-04-25 12:20:00,203.11,203.12,202.98,203.02,17300.0,122.9672,122.9733,122.8885,122.9127,17300.0
2012-04-25 12:25:00,203.06,203.14,202.93,203.1,14300.0,122.9369,122.9854,122.8582,122.9612,14300.0
2012-04-25 12:30:00,203.03,203.12,202.79,203.01,31500.0,122.9188,122.9733,122.7735,122.9067,31500.0
2012-04-25 12:35:00,203.0,203.21,202.79,202.96,36800.0,122.9006,123.0278,122.7735,122.8764,36800.0
2012-04-25 12:40:00,203.01,203.13,202.91,203.04,25600.0,122.9067,122.9793,122.8461,122.9248,25600.0
2012-04-25 12:45:00,203.04,203.18,202.86,202.91,16000.0,122.9248,123.0096,122.8159,122.8461,16000.0
2012-04-25 12:50:00,202.89,203.06,202.89,203.05,17800.0,122.834,122.9369,122.834,122.9309,17800.0
2012-04-25 12:55:00,202.98,203.23,202.94,203.23,25100.0,122.8885,123.0399,122.8643,123.0399,25100.0
2012-04-25 13:00:00,203.22,203.23,203.06,203.08,14300.0,123.0338,123.0399,122.9369,122.9491,14300.0
2012-04-25 13:05:00,203.09,203.41,203.09,203.3,27400.0,122.9551,123.1488,122.9551,123.0822,27400.0
2012-04-25 13:10:00,203.24,203.31,203.19,203.29,13300.0,123.0459,123.0883,123.0157,123.0762,13300.0
2012-04-25 13:15:00,203.3,203.35,203.19,203.21,30700.0,123.0822,123.1125,123.0157,123.0278,30700.0
2012-04-25 13:20:00,203.21,203.29,203.06,203.15,33500.0,123.0278,123.0762,122.9369,122.9914,33500.0
2012-04-25 13:25:00,203.14,203.28,203.13,203.18,23300.0,122.9854,123.0701,122.9793,123.0096,23300.0
2012-04-25 13:30:00,203.15,203.21,203.05,203.12,12100.0,122.9914,123.0278,122.9309,122.9733,12100.0
2012-04-25 13:35:00,203.1,203.26,203.07,203.15,12200.0,122.9612,123.058,122.943,122.9914,12200.0
2012-04-25 13:40:00,203.15,203.15,203.04,203.07,13100.0,122.9914,122.9914,122.9248,122.943,13100.0
2012-04-25 13:45:00,203.11,203.25,203.06,203.14,14000.0,122.9672,123.052,122.9369,122.9854,14000.0
2012-04-25 13:50:00,203.13,203.21,203.06,203.21,21100.0,122.9793,123.0278,122.9369,123.0278,21100.0
2012-04-25 13:55:00,203.22,203.22,203.09,203.2,11300.0,123.0338,123.0338,122.9551,123.0217,11300.0
2012-04-25 14:00:00,203.17,203.18,202.89,202.91,33400.0,123.0035,123.0096,122.834,122.8461,33400.0
2012-04-25 14:05:00,202.9,202.99,202.82,202.94,32200.0,122.8401,122.8946,122.7916,122.8643,32200.0
2012-04-25 14:10:00,202.95,203.06,202.84,202.96,22900.0,122.8704,122.9369,122.8038,122.8764,22900.0
2012-04-25 14:15:00,202.97,203.14,202.88,203.14,33300.0,122.8825,122.9854,122.828,122.9854,33300.0
2012-04-25 14:20:00,203.15,203.69,203.05,203.43,48600.0,122.9914,123.3184,122.9309,123.161,48600.0
2012-04-25 14:25:00,203.41,203.5,203.23,203.31,34900.0,123.1488,123.2033,123.0399,123.0883,34900.0
2012-04-25 14:30:00,203.31,203.4,202.91,202.91,46300.0,123.0883,123.1428,122.8461,122.8461,46300.0
2012-04-25 14:35:00,202.91,203.0,202.79,202.9,41300.0,122.8461,122.9006,122.7735,122.8401,41300.0
2012-04-25 14:40:00,202.89,203.07,202.79,202.81,31700.0,122.834,122.943,122.7735,122.7856,31700.0
2012-04-25 14:45:00,202.79,203.15,202.79,203.03,40500.0,122.7735,122.9914,122.7735,122.9188,40500.0
2012-04-25 14:50:00,203.03,203.21,202.98,203.15,15600.0,122.9188,123.0278,122.8885,122.9914,15600.0
2012-04-25 14:55:00,203.14,203.34,203.13,203.32,27400.0,122.9854,123.1065,122.9793,123.0944,27400.0
2012-04-25 15:00:00,203.32,203.48,203.29,203.47,40800.0,123.0944,123.1912,123.0762,123.1852,40800.0
2012-04-25 15:05:00,203.43,203.5,203.42,203.49,38100.0,123.161,123.2033,123.1549,123.1973,38100.0
2012-04-25 15:10:00,203.46,203.52,203.43,203.47,45400.0,123.1791,123.2154,123.161,123.1852,45400.0
2012-04-25 15:15:00,203.47,203.55,203.37,203.41,44600.0,123.1852,123.2336,123.1246,123.1488,44600.0
2012-04-25 15:20:00,203.41,203.46,203.15,203.26,42400.0,123.1488,123.1791,122.9914,123.058,42400.0
2012-04-25 15:25:00,203.25,203.28,203.1,203.16,34900.0,123.052,123.0701,122.9612,122.9975,34900.0
2012-04-25 15:30:00,203.14,203.26,203.11,203.17,43300.0,122.9854,123.058,122.9672,123.0035,43300.0
2012-04-25 15:35:00,203.17,203.33,203.17,203.22,88100.0,123.0035,123.1004,123.0035,123.0338,88100.0
2012-04-25 15:40:00,203.2,203.29,203.18,203.23,58600.0,123.0217,123.0762,123.0096,123.0399,58600.0
2012-04-25 15:45:00,203.24,203.42,203.2,203.32,74900.0,123.0459,123.1549,123.0217,123.0944,74900.0
2012-04-25 15:50:00,203.33,203.45,203.32,203.42,76900.0,123.1004,123.1731,123.0944,123.1549,76900.0
2012-04-25 15:55:00,203.42,203.5,203.33,203.45,215700.0,123.1549,123.2033,123.1004,123.1731,215700.0
2012-04-26 09:30:00,203.39,204.28,203.39,204.25,130300.0,123.1367,123.6756,123.1367,123.6574,130300.0
2012-04-26 09:35:00,204.18,204.75,204.12,204.74,90100.0,123.615,123.9601,123.5787,123.9541,90100.0
2012-04-26 09:40:00,204.74,204.96,204.25,204.44,56700.0,123.9541,124.0873,123.6574,123.7724,56700.0
2012-04-26 09:45:00,204.44,204.62,204.22,204.61,79100.0,123.7724,123.8814,123.6392,123.8754,79100.0
2012-04-26 09:50:00,204.6,204.89,204.54,204.87,34400.0,123.8693,124.0449,123.833,124.0328,34400.0
2012-04-26 09:55:00,204.87,204.92,204.58,204.71,56400.0,124.0328,124.063,123.8572,123.9359,56400.0
2012-04-26 10:00:00,204.87,204.95,204.68,204.9,62300.0,124.0328,124.0812,123.9177,124.0509,62300.0
2012-04-26 10:05:00,204.94,205.12,204.84,204.98,66800.0,124.0751,124.1841,124.0146,124.0994,66800.0
2012-04-26 10:10:00,204.99,205.0,204.63,204.76,35500.0,124.1054,124.1115,123.8875,123.9662,35500.0
2012-04-26 10:15:00,204.71,205.07,204.67,205.0,32100.0,123.9359,124.1538,123.9117,124.1115,32100.0
2012-04-26 10:20:00,205.03,205.08,204.84,204.87,80200.0,124.1296,124.1599,124.0146,124.0328,80200.0
2012-04-26 10:25:00,204.9,205.06,204.67,204.79,38000.0,124.0509,124.1478,123.9117,123.9843,38000.0
2012-04-26 10:30:00,204.75,204.81,204.46,204.76,34900.0,123.9601,123.9964,123.7845,123.9662,34900.0
2012-04-26 10:35:00,204.74,204.87,204.71,204.86,17900.0,123.9541,124.0328,123.9359,124.0267,17900.0
2012-04-26 10:40:00,204.85,205.0,204.75,205.0,31600.0,124.0207,124.1115,123.9601,124.1115,31600.0
2012-04-26 10:45:00,204.97,205.08,204.97,205.06,36000.0,124.0933,124.1599,124.0933,124.1478,36000.0
2012-04-26 10:50:00,205.05,205.08,204.88,204.9,42100.0,124.1417,124.1599,124.0388,124.0509,42100.0
2012-04-26 10:55:00,204.9,205.05,204.84,204.96,76900.0,124.0509,124.1417,124.0146,124.0873,76900.0
2012-04-26 11:00:00,204.97,204.99,204.85,204.88,28600.0,124.0933,124.1054,124.0207,124.0388,28600.0
2012-04-26 11:05:00,204.9,205.0,204.64,204.64,25800.0,124.0509,124.1115,123.8935,123.8935,25800.0
2012-04-26 11:10:00,204.64,204.71,204.48,204.48,20200.0,123.8935,123.9359,123.7966,123.7966,20200.0
2012-04-26 11:15:00,204.51,204.59,204.49,204.54,19000.0,123.8148,123.8632,123.8027,123.833,19000.0
2012-04-26 11:20:00,204.54,204.68,204.47,204.64,21200.0,123.833,123.9177,123.7906,123.8935,21200.0
2012-04-26 11:25:00,204.65,204.74,204.53,204.74,34200.0,123.8996,123.9541,123.8269,123.9541,34200.0
2012-04-26 11:30:00,204.76,204.76,204.59,204.75,28900.0,123.9662,123.9662,123.8632,123.9601,28900.0
2012-04-26 11:35:00,204.74,204.86,204.66,204.86,19000.0,123.9541,124.0267,123.9056,124.0267,19000.0
2012-04-26 11:40:00,204.87,204.89,204.71,204.76,11400.0,124.0328,124.0449,123.9359,123.9662,11400.0
2012-04-26 11:45:00,204.78,204.85,204.75,204.76,11900.0,123.9783,124.0207,123.9601,123.9662,11900.0
2012-04-26 11:50:00,204.76,204.86,204.69,204.82,19400.0,123.9662,124.0267,123.9238,124.0025,19400.0
2012-04-26 11:55:00,204.85,204.88,204.7,204.73,12100.0,124.0207,124.0388,123.9298,123.948,12100.0
2012-04-26 12:00:00,204.73,204.79,204.65,204.75,8700.0,123.948,123.9843,123.8996,123.9601,8700.0
2012-04-26 12:05:00,204.78,204.83,204.68,204.81,18400.0,123.9783,124.0085,123.9177,123.9964,18400.0
2012-04-26 12:10:00,204.84,204.96,204.66,204.89,44400.0,124.0146,124.0873,123.9056,124.0449,44400.0
2012-04-26 12:15:00,204.88,204.96,204.81,204.81,13000.0,124.0388,124.0873,123.9964,123.9964,13000.0
2012-04-26 12:20:00,204.84,204.89,204.78,204.86,7600.0,124.0146,124.0449,123.9783,124.0267,7600.0
2012-04-26 12:25:00,204.89,204.9,204.73,204.81,33800.0,124.0449,124.0509,123.948,123.9964,33800.0
2012-04-26 12:30:00,204.8,204.86,204.68,204.8,16500.0,123.9904,124.0267,123.9177,123.9904,16500.0
2012-04-26 12:35:00,204.8,204.87,204.66,204.73,25000.0,123.9904,124.0328,123.9056,123.948,25000.0
2012-04-26 12:40:00,204.74,204.88,204.73,204.85,20400.0,123.9541,124.0388,123.948,124.0207,20400.0
2012-04-26 12:45:00,204.85,204.95,204.85,204.94,17200.0,124.0207,124.0812,124.0207,124.0751,17200.0
2012-04-26 12:50:00,204.92,205.01,204.92,205.01,22300.0,124.063,124.1175,124.063,124.1175,22300.0
2012-04-26 12:55:00,204.99,205.07,204.94,205.07,13600.0,124.1054,124.1538,124.0751,124.1538,13600.0
2012-04-26 13:00:00,205.07,205.2,205.01,205.15,36000.0,124.1538,124.2326,124.1175,124.2023,36000.0
2012-04-26 13:05:00,205.15,205.31,205.12,205.24,45000.0,124.2023,124.2991,124.1841,124.2568,45000.0
2012-04-26 13:10:00,205.2,205.34,205.19,205.31,17600.0,124.2326,124.3173,124.2265,124.2991,17600.0
2012-04-26 13:15:00,205.26,205.46,205.26,205.4,33800.0,124.2689,124.39,124.2689,124.3536,33800.0
2012-04-26 13:20:00,205.41,205.56,205.36,205.52,36200.0,124.3597,124.4505,124.3294,124.4263,36200.0
2012-04-26 13:25:00,205.53,205.53,205.46,205.48,17000.0,124.4323,124.4323,124.39,124.4021,17000.0
2012-04-26 13:30:00,205.49,205.61,205.45,205.58,44100.0,124.4081,124.4808,124.3839,124.4626,44100.0
2012-04-26 13:35:00,205.58,205.83,205.55,205.79,50300.0,124.4626,124.614,124.4444,124.5898,50300.0
2012-04-26 13:40:00,205.8,205.9,205.69,205.88,35300.0,124.5958,124.6563,124.5292,124.6442,35300.0
2012-04-26 13:45:00,205.88,205.9,205.77,205.82,25400.0,124.6442,124.6563,124.5776,124.6079,25400.0
2012-04-26 13:50:00,205.81,205.89,205.76,205.85,21100.0,124.6019,124.6503,124.5716,124.6261,21100.0
2012-04-26 13:55:00,205.88,206.0,205.83,205.94,23800.0,124.6442,124.7169,124.614,124.6806,23800.0
2012-04-26 14:00:00,205.94,206.15,205.91,205.94,32500.0,124.6806,124.8077,124.6624,124.6806,32500.0
2012-04-26 14:05:00,205.95,206.04,205.88,205.91,22700.0,124.6866,124.7411,124.6442,124.6624,22700.0
2012-04-26 14:10:00,205.9,205.99,205.78,205.82,22700.0,124.6563,124.7108,124.5837,124.6079,22700.0
2012-04-26 14:15:00,205.81,205.98,205.79,205.96,20200.0,124.6019,124.7048,124.5898,124.6927,20200.0
2012-04-26 14:20:00,205.99,206.2,205.99,206.19,47800.0,124.7108,124.838,124.7108,124.8319,47800.0
2012-04-26 14:25:00,206.19,206.19,206.02,206.06,20600.0,124.8319,124.8319,124.729,124.7532,20600.0
2012-04-26 14:30:00,206.07,206.17,206.02,206.17,24900.0,124.7593,124.8198,124.729,124.8198,24900.0
2012-04-26 14:35:00,206.16,206.18,206.07,206.13,15200.0,124.8138,124.8259,124.7593,124.7956,15200.0
2012-04-26 14:40:00,206.14,206.21,206.13,206.18,26100.0,124.8016,124.844,124.7956,124.8259,26100.0
2012-04-26 14:45:00,206.2,206.2,206.11,206.11,18900.0,124.838,124.838,124.7835,124.7835,18900.0
2012-04-26 14:50:00,206.11,206.14,206.03,206.03,17400.0,124.7835,124.8016,124.7351,124.7351,17400.0
2012-04-26 14:55:00,206.06,206.21,206.05,206.18,19000.0,124.7532,124.844,124.7472,124.8259,19000.0
2012-04-26 15:00:00,206.19,206.21,206.07,206.12,32000.0,124.8319,124.844,124.7593,124.7895,32000.0
2012-04-26 15:05:00,206.13,206.18,206.0,206.0,25600.0,124.7956,124.8259,124.7169,124.7169,25600.0
2012-04-26 15:10:00,206.03,206.1,205.98,206.1,40800.0,124.7351,124.7774,124.7048,124.7774,40800.0
2012-04-26 15:15:00,206.1,206.19,206.05,206.05,31300.0,124.7774,124.8319,124.7472,124.7472,31300.0
2012-04-26 15:20:00,206.08,206.21,206.08,206.2,46200.0,124.7653,124.844,124.7653,124.838,46200.0
2012-04-26 15:25:00,206.2,206.2,206.09,206.16,23200.0,124.838,124.838,124.7714,124.8138,23200.0
2012-04-26 15:30:00,206.18,206.19,205.97,205.97,38600.0,124.8259,124.8319,124.6987,124.6987,38600.0
2012-04-26 15:35:00,206.0,206.02,205.66,205.66,78800.0,124.7169,124.729,124.511,124.511,78800.0
2012-04-26 15:40:00,205.66,205.83,205.58,205.78,74200.0,124.511,124.614,124.4626,124.5837,74200.0
2012-04-26 15:45:00,205.75,205.98,205.7,205.84,79200.0,124.5655,124.7048,124.5353,124.62,79200.0
2012-04-26 15:50:00,205.83,205.83,205.61,205.64,91600.0,124.614,124.614,124.4808,124.4989,91600.0
2012-04-26 15:55:00,205.64,205.72,205.62,205.62,172400.0,124.4989,124.5474,124.4868,124.4868,172400.0
2012-04-27 09:30:00,206.47,206.78,206.43,206.74,120500.0,125.0014,125.1891,124.9772,125.1649,120500.0
2012-04-27 09:35:00,206.66,206.98,206.6,206.94,83600.0,125.1165,125.3102,125.0801,125.286,83600.0
2012-04-27 09:40:00,206.93,207.09,206.09,206.22,73300.0,125.2799,125.3768,124.7714,124.8501,73300.0
2012-04-27 09:45:00,206.23,206.29,206.0,206.11,42700.0,124.8561,124.8925,124.7169,124.7835,42700.0
2012-04-27 09:50:00,206.14,206.14,205.91,205.97,32200.0,124.8016,124.8016,124.6624,124.6987,32200.0
2012-04-27 09:55:00,206.02,206.5,206.02,206.25,43900.0,124.729,125.0196,124.729,124.8682,43900.0
2012-04-27 10:00:00,206.24,206.53,206.02,206.43,38200.0,124.8622,125.0378,124.729,124.9772,38200.0
2012-04-27 10:05:00,206.46,206.59,206.27,206.48,35100.0,124.9954,125.0741,124.8804,125.0075,35100.0
2012-04-27 10:10:00,206.48,206.65,206.3,206.35,40100.0,125.0075,125.1104,124.8985,124.9288,40100.0
2012-04-27 10:15:00,206.3,206.58,206.12,206.18,41700.0,124.8985,125.068,124.7895,124.8259,41700.0
2012-04-27 10:20:00,206.21,206.29,206.08,206.17,29300.0,124.844,124.8925,124.7653,124.8198,29300.0
2012-04-27 10:25:00,206.19,206.27,205.94,206.27,39200.0,124.8319,124.8804,124.6806,124.8804,39200.0
2012-04-27 10:30:00,206.29,206.4,206.1,206.38,26700.0,124.8925,124.9591,124.7774,124.9469,26700.0
2012-04-27 10:35:00,206.39,206.61,206.39,206.46,41000.0,124.953,125.0862,124.953,124.9954,41000.0
2012-04-27 10:40:00,206.46,206.46,206.2,206.32,32700.0,124.9954,124.9954,124.838,124.9106,32700.0
2012-04-27 10:45:00,206.4,206.64,206.34,206.64,45400.0,124.9591,125.1044,124.9227,125.1044,45400.0
2012-04-27 10:50:00,206.6,206.91,206.59,206.91,57100.0,125.0801,125.2678,125.0741,125.2678,57100.0
2012-04-27 10:55:00,206.88,207.11,206.88,206.92,64800.0,125.2497,125.3889,125.2497,125.2739,64800.0
2012-04-27 11:00:00,206.92,207.1,206.75,206.79,33600.0,125.2739,125.3829,125.171,125.1952,33600.0
2012-04-27 11:05:00,206.79,206.82,206.72,206.77,25000.0,125.1952,125.2133,125.1528,125.1831,25000.0
2012-04-27 11:10:00,206.77,207.0,206.77,206.92,34400.0,125.1831,125.3223,125.1831,125.2739,34400.0
2012-04-27 11:15:00,206.93,207.17,206.93,207.02,31700.0,125.2799,125.4252,125.2799,125.3344,31700.0
2012-04-27 11:20:00,207.03,207.3,206.92,207.3,35500.0,125.3405,125.5039,125.2739,125.5039,35500.0
2012-04-27 11:25:00,207.29,207.32,207.13,207.17,22500.0,125.4979,125.516,125.401,125.4252,22500.0
2012-04-27 11:30:00,207.17,207.28,207.07,207.24,25500.0,125.4252,125.4918,125.3647,125.4676,25500.0
2012-04-27 11:35:00,207.21,207.27,206.95,207.08,26000.0,125.4494,125.4858,125.292,125.3707,26000.0
2012-04-27 11:40:00,207.09,207.16,207.03,207.14,15000.0,125.3768,125.4192,125.3405,125.4071,15000.0
2012-04-27 11:45:00,207.13,207.24,207.08,207.19,13100.0,125.401,125.4676,125.3707,125.4373,13100.0
2012-04-27 11:50:00,207.2,207.34,207.19,207.34,18900.0,125.4434,125.5282,125.4373,125.5282,18900.0
2012-04-27 11:55:00,207.34,207.4,207.31,207.35,25300.0,125.5282,125.5645,125.51,125.5342,25300.0
2012-04-27 12:00:00,207.37,207.43,207.26,207.31,31200.0,125.5463,125.5826,125.4797,125.51,31200.0
2012-04-27 12:05:00,207.31,207.39,207.3,207.37,15400.0,125.51,125.5584,125.5039,125.5463,15400.0
2012-04-27 12:10:00,207.37,207.54,207.31,207.51,44200.0,125.5463,125.6492,125.51,125.6311,44200.0
2012-04-27 12:15:00,207.51,207.55,207.48,207.52,20400.0,125.6311,125.6553,125.6129,125.6371,20400.0
2012-04-27 12:20:00,207.51,207.51,207.17,207.31,29300.0,125.6311,125.6311,125.4252,125.51,29300.0
2012-04-27 12:25:00,207.32,207.47,207.31,207.43,9600.0,125.516,125.6069,125.51,125.5826,9600.0
2012-04-27 12:30:00,207.43,207.44,207.33,207.39,14300.0,125.5826,125.5887,125.5221,125.5584,14300.0
2012-04-27 12:35:00,207.39,207.39,207.25,207.27,19300.0,125.5584,125.5584,125.4737,125.4858,19300.0
2012-04-27 12:40:00,207.25,207.3,207.06,207.06,33000.0,125.4737,125.5039,125.3586,125.3586,33000.0
2012-04-27 12:45:00,207.06,207.28,207.05,207.22,12800.0,125.3586,125.4918,125.3526,125.4555,12800.0
2012-04-27 12:50:00,207.23,207.38,207.22,207.38,13800.0,125.4616,125.5524,125.4555,125.5524,13800.0
2012-04-27 12:55:00,207.36,207.45,207.34,207.43,11100.0,125.5403,125.5948,125.5282,125.5826,11100.0
2012-04-27 13:00:00,207.43,207.55,207.43,207.53,15700.0,125.5826,125.6553,125.5826,125.6432,15700.0
2012-04-27 13:05:00,207.53,207.59,207.48,207.52,18500.0,125.6432,125.6795,125.6129,125.6371,18500.0
2012-04-27 13:10:00,207.56,207.63,207.5,207.61,19400.0,125.6613,125.7037,125.625,125.6916,19400.0
2012-04-27 13:15:00,207.6,207.71,207.58,207.69,28700.0,125.6856,125.7522,125.6735,125.7401,28700.0
2012-04-27 13:20:00,207.71,207.77,207.69,207.77,35400.0,125.7522,125.7885,125.7401,125.7885,35400.0
2012-04-27 13:25:00,207.77,207.89,207.77,207.81,48500.0,125.7885,125.8611,125.7885,125.8127,48500.0
2012-04-27 13:30:00,207.84,207.95,207.81,207.95,28500.0,125.8309,125.8975,125.8127,125.8975,28500.0
2012-04-27 13:35:00,207.95,208.01,207.89,207.92,65300.0,125.8975,125.9338,125.8611,125.8793,65300.0
2012-04-27 13:40:00,207.92,208.17,207.9,208.05,52100.0,125.8793,126.0307,125.8672,125.958,52100.0
2012-04-27 13:45:00,208.01,208.1,208.01,208.1,20600.0,125.9338,125.9883,125.9338,125.9883,20600.0
2012-04-27 13:50:00,208.09,208.14,208.09,208.11,26000.0,125.9822,126.0125,125.9822,125.9943,26000.0
2012-04-27 13:55:00,208.11,208.15,208.07,208.1,20900.0,125.9943,126.0185,125.9701,125.9883,20900.0
2012-04-27 14:00:00,208.1,208.12,207.93,207.95,35500.0,125.9883,126.0004,125.8854,125.8975,35500.0
2012-04-27 14:05:00,207.95,207.96,207.82,207.85,55000.0,125.8975,125.9035,125.8188,125.8369,55000.0
2012-04-27 14:10:00,207.83,207.85,207.75,207.81,24000.0,125.8248,125.8369,125.7764,125.8127,24000.0
2012-04-27 14:15:00,207.81,207.81,207.75,207.75,14600.0,125.8127,125.8127,125.7764,125.7764,14600.0
2012-04-27 14:20:00,207.76,207.8,207.72,207.79,18600.0,125.7824,125.8066,125.7582,125.8006,18600.0
2012-04-27 14:25:00,207.75,207.8,207.7,207.71,14200.0,125.7764,125.8066,125.7461,125.7522,14200.0
2012-04-27 14:30:00,207.7,207.71,207.52,207.58,47100.0,125.7461,125.7522,125.6371,125.6735,47100.0
2012-04-27 14:35:00,207.59,207.68,207.53,207.65,18400.0,125.6795,125.734,125.6432,125.7158,18400.0
2012-04-27 14:40:00,207.66,207.67,207.5,207.54,33000.0,125.7219,125.7279,125.625,125.6492,33000.0
2012-04-27 14:45:00,207.52,207.54,207.37,207.4,50600.0,125.6371,125.6492,125.5463,125.5645,50600.0
2012-04-27 14:50:00,207.4,207.5,207.36,207.42,30100.0,125.5645,125.625,125.5403,125.5766,30100.0
2012-04-27 14:55:00,207.42,207.52,207.4,207.5,23400.0,125.5766,125.6371,125.5645,125.625,23400.0
2012-04-27 15:00:00,207.5,207.51,207.31,207.36,32000.0,125.625,125.6311,125.51,125.5403,32000.0
2012-04-27 15:05:00,207.34,207.54,207.28,207.5,36900.0,125.5282,125.6492,125.4918,125.625,36900.0
2012-04-27 15:10:00,207.5,207.67,207.48,207.66,34300.0,125.625,125.7279,125.6129,125.7219,34300.0
2012-04-27 15:15:00,207.65,207.68,207.54,207.56,21800.0,125.7158,125.734,125.6492,125.6613,21800.0
2012-04-27 15:20:00,207.56,207.61,207.52,207.6,17800.0,125.6613,125.6916,125.6371,125.6856,17800.0
2012-04-27 15:25:00,207.6,207.66,207.54,207.59,22400.0,125.6856,125.7219,125.6492,125.6795,22400.0
2012-04-27 15:30:00,207.56,207.62,207.35,207.36,46500.0,125.6613,125.6977,125.5342,125.5403,46500.0
2012-04-27 15:35:00,207.35,207.38,207.23,207.25,41300.0,125.5342,125.5524,125.4616,125.4737,41300.0
2012-04-27 15:40:00,207.23,207.35,207.22,207.29,66100.0,125.4616,125.5342,125.4555,125.4979,66100.0
2012-04-27 15:45:00,207.27,207.3,207.06,207.09,79000.0,125.4858,125.5039,125.3586,125.3768,79000.0
2012-04-27 15:50:00,207.1,207.13,206.86,206.92,110500.0,125.3829,125.401,125.2376,125.2739,110500.0
2012-04-27 15:55:00,206.92,207.07,206.88,206.91,158100.0,125.2739,125.3647,125.2497,125.2678,158100.0
2012-04-30 09:30:00,206.71,207.89,206.54,207.8,180900.0,125.1467,125.8611,125.0438,125.8066,180900.0
2012-04-30 09:35:00,207.81,207.83,207.5,207.72,57300.0,125.8127,125.8248,125.625,125.7582,57300.0
2012-04-30 09:40:00,207.72,207.96,207.3,207.34,79700.0,125.7582,125.9035,125.5039,125.5282,79700.0
2012-04-30 09:45:00,207.31,207.61,207.14,207.34,64100.0,125.51,125.6916,125.4071,125.5282,64100.0
2012-04-30 09:50:00,207.33,207.44,206.95,206.95,43600.0,125.5221,125.5887,125.292,125.292,43600.0
2012-04-30 09:55:00,206.91,207.08,206.61,206.64,65600.0,125.2678,125.3707,125.0862,125.1044,65600.0
2012-04-30 10:00:00,206.63,206.73,206.32,206.73,47000.0,125.0983,125.1588,124.9106,125.1588,47000.0
2012-04-30 10:05:00,206.78,207.14,206.68,207.11,46800.0,125.1891,125.4071,125.1286,125.3889,46800.0
2012-04-30 10:10:00,207.13,207.17,206.95,207.11,36800.0,125.401,125.4252,125.292,125.3889,36800.0
2012-04-30 10:15:00,207.13,207.43,207.13,207.16,47300.0,125.401,125.5826,125.401,125.4192,47300.0
2012-04-30 10:20:00,207.17,207.26,207.06,207.09,24300.0,125.4252,125.4797,125.3586,125.3768,24300.0
2012-04-30 10:25:00,207.09,207.12,206.95,207.01,17900.0,125.3768,125.395,125.292,125.3284,17900.0
2012-04-30 10:30:00,207.01,207.01,206.82,207.0,23700.0,125.3284,125.3284,125.2133,125.3223,23700.0
2012-04-30 10:35:00,206.96,207.17,206.96,207.16,22400.0,125.2981,125.4252,125.2981,125.4192,22400.0
2012-04-30 10:40:00,207.13,207.15,206.95,207.12,30900.0,125.401,125.4131,125.292,125.395,30900.0
2012-04-30 10:45:00,207.15,207.15,206.92,206.96,20800.0,125.4131,125.4131,125.2739,125.2981,20800.0
2012-04-30 10:50:00,206.95,206.98,206.81,206.83,19700.0,125.292,125.3102,125.2073,125.2194,19700.0
2012-04-30 10:55:00,206.82,207.08,206.81,207.0,14900.0,125.2133,125.3707,125.2073,125.3223,14900.0
2012-04-30 11:00:00,206.95,207.07,206.91,206.99,17700.0,125.292,125.3647,125.2678,125.3163,17700.0
2012-04-30 11:05:00,206.98,207.14,206.96,207.1,20900.0,125.3102,125.4071,125.2981,125.3829,20900.0
2012-04-30 11:10:00,207.09,207.24,207.07,207.22,13900.0,125.3768,125.4676,125.3647,125.4555,13900.0
2012-04-30 11:15:00,207.22,207.23,207.14,207.16,11300.0,125.4555,125.4616,125.4071,125.4192,11300.0
2012-04-30 11:20:00,207.2,207.27,207.13,207.14,12500.0,125.4434,125.4858,125.401,125.4071,12500.0
2012-04-30 11:25:00,207.13,207.3,206.89,207.29,74600.0,125.401,125.5039,125.2557,125.4979,74600.0
2012-04-30 11:30:00,207.3,207.48,207.0,207.09,39000.0,125.5039,125.6129,125.3223,125.3768,39000.0
2012-04-30 11:35:00,207.09,207.15,207.0,207.11,18300.0,125.3768,125.4131,125.3223,125.3889,18300.0
2012-04-30 11:40:00,207.14,207.14,206.96,206.96,14400.0,125.4071,125.4071,125.2981,125.2981,14400.0
2012-04-30 11:45:00,206.95,206.97,206.78,206.79,18500.0,125.292,125.3041,125.1891,125.1952,18500.0
2012-04-30 11:50:00,206.81,206.96,206.76,206.92,17200.0,125.2073,125.2981,125.177,125.2739,17200.0
2012-04-30 11:55:00,206.92,207.0,206.86,207.0,18200.0,125.2739,125.3223,125.2376,125.3223,18200.0
2012-04-30 12:00:00,207.0,207.04,206.94,206.94,10000.0,125.3223,125.3465,125.286,125.286,10000.0
2012-04-30 12:05:00,206.98,207.01,206.87,206.92,21100.0,125.3102,125.3284,125.2436,125.2739,21100.0
2012-04-30 12:10:00,206.96,207.04,206.95,206.95,10800.0,125.2981,125.3465,125.292,125.292,10800.0
2012-04-30 12:15:00,206.95,207.0,206.93,206.98,8800.0,125.292,125.3223,125.2799,125.3102,8800.0
2012-04-30 12:20:00,206.98,207.06,206.96,207.02,16700.0,125.3102,125.3586,125.2981,125.3344,16700.0
2012-04-30 12:25:00,207.03,207.12,206.95,206.96,20000.0,125.3405,125.395,125.292,125.2981,20000.0
2012-04-30 12:30:00,206.96,207.07,206.92,206.97,10500.0,125.2981,125.3647,125.2739,125.3041,10500.0
2012-04-30 12:35:00,206.98,207.05,206.96,207.02,6900.0,125.3102,125.3526,125.2981,125.3344,6900.0
2012-04-30 12:40:00,207.02,207.18,207.01,207.12,12600.0,125.3344,125.4313,125.3284,125.395,12600.0
2012-04-30 12:45:00,207.11,207.16,207.07,207.13,7700.0,125.3889,125.4192,125.3647,125.401,7700.0
2012-04-30 12:50:00,207.14,207.16,207.09,207.14,4700.0,125.4071,125.4192,125.3768,125.4071,4700.0
2012-04-30 12:55:00,207.14,207.19,207.09,207.14,8500.0,125.4071,125.4373,125.3768,125.4071,8500.0
2012-04-30 13:00:00,207.14,207.28,207.14,207.25,15500.0,125.4071,125.4918,125.4071,125.4737,15500.0
2012-04-30 13:05:00,207.25,207.35,207.23,207.3,13900.0,125.4737,125.5342,125.4616,125.5039,13900.0
2012-04-30 13:10:00,207.31,207.4,207.26,207.26,12100.0,125.51,125.5645,125.4797,125.4797,12100.0
2012-04-30 13:15:00,207.27,207.33,207.24,207.31,13200.0,125.4858,125.5221,125.4676,125.51,13200.0
2012-04-30 13:20:00,207.3,207.33,207.21,207.21,8800.0,125.5039,125.5221,125.4494,125.4494,8800.0
2012-04-30 13:25:00,207.24,207.24,207.07,207.14,15700.0,125.4676,125.4676,125.3647,125.4071,15700.0
2012-04-30 13:30:00,207.17,207.18,207.0,207.06,20500.0,125.4252,125.4313,125.3223,125.3586,20500.0
2012-04-30 13:35:00,207.06,207.12,207.03,207.06,11500.0,125.3586,125.395,125.3405,125.3586,11500.0
2012-04-30 13:40:00,207.03,207.18,207.0,207.11,15700.0,125.3405,125.4313,125.3223,125.3889,15700.0
2012-04-30 13:45:00,207.11,207.21,207.04,207.17,11800.0,125.3889,125.4494,125.3465,125.4252,11800.0
2012-04-30 13:50:00,207.17,207.21,207.15,207.21,31200.0,125.4252,125.4494,125.4131,125.4494,31200.0
2012-04-30 13:55:00,207.19,207.24,207.11,207.22,13700.0,125.4373,125.4676,125.3889,125.4555,13700.0
2012-04-30 14:00:00,207.22,207.23,207.13,207.21,18200.0,125.4555,125.4616,125.401,125.4494,18200.0
2012-04-30 14:05:00,207.2,207.24,207.07,207.11,14400.0,125.4434,125.4676,125.3647,125.3889,14400.0
2012-04-30 14:10:00,207.11,207.17,206.97,207.0,18300.0,125.3889,125.4252,125.3041,125.3223,18300.0
2012-04-30 14:15:00,207.03,207.08,206.94,207.02,20500.0,125.3405,125.3707,125.286,125.3344,20500.0
2012-04-30 14:20:00,207.02,207.16,207.01,207.12,13800.0,125.3344,125.4192,125.3284,125.395,13800.0
2012-04-30 14:25:00,207.15,207.16,206.99,207.06,19500.0,125.4131,125.4192,125.3163,125.3586,19500.0
2012-04-30 14:30:00,207.03,207.08,207.0,207.08,16900.0,125.3405,125.3707,125.3223,125.3707,16900.0
2012-04-30 14:35:00,207.06,207.06,206.86,206.92,18100.0,125.3586,125.3586,125.2376,125.2739,18100.0
2012-04-30 14:40:00,206.93,207.01,206.91,206.99,16800.0,125.2799,125.3284,125.2678,125.3163,16800.0
2012-04-30 14:45:00,206.98,207.0,206.87,206.88,14500.0,125.3102,125.3223,125.2436,125.2497,14500.0
2012-04-30 14:50:00,206.87,206.96,206.87,206.93,17800.0,125.2436,125.2981,125.2436,125.2799,17800.0
2012-04-30 14:55:00,206.92,206.99,206.91,206.92,14000.0,125.2739,125.3163,125.2678,125.2739,14000.0
2012-04-30 15:00:00,206.91,207.03,206.89,207.03,31500.0,125.2678,125.3405,125.2557,125.3405,31500.0
2012-04-30 15:05:00,207.02,207.05,206.71,206.72,43300.0,125.3344,125.3526,125.1467,125.1528,43300.0
2012-04-30 15:10:00,206.72,206.89,206.7,206.79,14900.0,125.1528,125.2557,125.1407,125.1952,14900.0
2012-04-30 15:15:00,206.82,206.91,206.79,206.88,17000.0,125.2133,125.2678,125.1952,125.2497,17000.0
2012-04-30 15:20:00,206.88,206.99,206.87,206.94,22100.0,125.2497,125.3163,125.2436,125.286,22100.0
2012-04-30 15:25:00,206.96,207.07,206.94,207.07,17100.0,125.2981,125.3647,125.286,125.3647,17100.0
2012-04-30 15:30:00,207.07,207.12,206.97,207.07,41800.0,125.3647,125.395,125.3041,125.3647,41800.0
2012-04-30 15:35:00,207.07,207.11,207.01,207.11,37900.0,125.3647,125.3889,125.3284,125.3889,37900.0
2012-04-30 15:40:00,207.1,207.2,207.07,207.19,34000.0,125.3829,125.4434,125.3647,125.4373,34000.0
2012-04-30 15:45:00,207.21,207.21,207.05,207.09,52300.0,125.4494,125.4494,125.3526,125.3768,52300.0
2012-04-30 15:50:00,207.09,207.14,206.94,207.02,82900.0,125.3768,125.4071,125.286,125.3344,82900.0
2012-04-30 15:55:00,207.02,207.12,206.96,206.96,190700.0,125.3344,125.395,125.2981,125.2981,190700.0
2012-05-01 09:30:00,207.18,207.72,206.9,207.72,79200.0,125.4313,125.7582,125.2618,125.7582,79200.0
2012-05-01 09:35:00,207.72,207.82,207.29,207.4,61600.0,125.7582,125.8188,125.4979,125.5645,61600.0
2012-05-01 09:40:00,207.39,207.83,207.32,207.33,29500.0,125.5584,125.8248,125.516,125.5221,29500.0
2012-05-01 09:45:00,207.34,207.49,207.1,207.28,37900.0,125.5282,125.619,125.3829,125.4918,37900.0
2012-05-01 09:50:00,207.25,207.37,207.01,207.05,36100.0,125.4737,125.5463,125.3284,125.3526,36100.0
2012-05-01 09:55:00,207.04,207.16,206.71,206.73,33700.0,125.3465,125.4192,125.1467,125.1588,33700.0
2012-05-01 10:00:00,206.85,207.65,206.85,207.53,63300.0,125.2315,125.7158,125.2315,125.6432,63300.0
2012-05-01 10:05:00,207.53,207.8,207.52,207.8,46300.0,125.6432,125.8066,125.6371,125.8066,46300.0
2012-05-01 10:10:00,207.8,207.99,207.76,207.98,45900.0,125.8066,125.9217,125.7824,125.9156,45900.0
2012-05-01 10:15:00,207.99,208.18,207.91,208.13,53000.0,125.9217,126.0367,125.8732,126.0064,53000.0
2012-05-01 10:20:00,208.17,208.59,208.11,208.45,67200.0,126.0307,126.2849,125.9943,126.2002,67200.0
2012-05-01 10:25:00,208.42,208.57,208.3,208.3,36400.0,126.182,126.2728,126.1094,126.1094,36400.0
2012-05-01 10:30:00,208.29,208.44,208.28,208.43,36200.0,126.1033,126.1941,126.0973,126.1881,36200.0
2012-05-01 10:35:00,208.44,208.55,208.26,208.37,41500.0,126.1941,126.2607,126.0851,126.1517,41500.0
2012-05-01 10:40:00,208.38,208.5,208.34,208.49,14000.0,126.1578,126.2304,126.1336,126.2244,14000.0
2012-05-01 10:45:00,208.42,208.69,208.42,208.66,32800.0,126.182,126.3455,126.182,126.3273,32800.0
2012-05-01 10:50:00,208.67,208.74,208.55,208.66,42900.0,126.3334,126.3757,126.2607,126.3273,42900.0
2012-05-01 10:55:00,208.65,208.75,208.61,208.71,26400.0,126.3213,126.3818,126.297,126.3576,26400.0
2012-05-01 11:00:00,208.71,208.88,208.57,208.87,49200.0,126.3576,126.4605,126.2728,126.4544,49200.0
2012-05-01 11:05:00,208.88,208.93,208.62,208.63,42500.0,126.4605,126.4908,126.3031,126.3091,42500.0
2012-05-01 11:10:00,208.64,208.73,208.52,208.61,23500.0,126.3152,126.3697,126.2426,126.297,23500.0
2012-05-01 11:15:00,208.62,208.65,208.56,208.64,23500.0,126.3031,126.3213,126.2668,126.3152,23500.0
2012-05-01 11:20:00,208.6,208.62,208.52,208.52,13500.0,126.291,126.3031,126.2426,126.2426,13500.0
2012-05-01 11:25:00,208.52,208.62,208.51,208.51,14700.0,126.2426,126.3031,126.2365,126.2365,14700.0
2012-05-01 11:30:00,208.57,208.62,208.47,208.56,18000.0,126.2728,126.3031,126.2123,126.2668,18000.0
2012-05-01 11:35:00,208.55,208.61,208.48,208.53,68100.0,126.2607,126.297,126.2183,126.2486,68100.0
2012-05-01 11:40:00,208.53,208.7,208.53,208.7,19300.0,126.2486,126.3515,126.2486,126.3515,19300.0
2012-05-01 11:45:00,208.7,208.76,208.47,208.49,52800.0,126.3515,126.3879,126.2123,126.2244,52800.0
2012-05-01 11:50:00,208.5,208.77,208.46,208.71,24600.0,126.2304,126.3939,126.2062,126.3576,24600.0
2012-05-01 11:55:00,208.75,208.75,208.54,208.55,14900.0,126.3818,126.3818,126.2547,126.2607,14900.0
2012-05-01 12:00:00,208.59,208.78,208.58,208.7,26800.0,126.2849,126.4,126.2789,126.3515,26800.0
2012-05-01 12:05:00,208.73,208.82,208.68,208.79,19300.0,126.3697,126.4242,126.3394,126.406,19300.0
2012-05-01 12:10:00,208.8,208.84,208.77,208.82,11600.0,126.4121,126.4363,126.3939,126.4242,11600.0
2012-05-01 12:15:00,208.84,208.85,208.72,208.73,38500.0,126.4363,126.4423,126.3636,126.3697,38500.0
2012-05-01 12:20:00,208.73,208.8,208.61,208.73,19900.0,126.3697,126.4121,126.297,126.3697,19900.0
2012-05-01 12:25:00,208.72,208.85,208.65,208.78,54600.0,126.3636,126.4423,126.3213,126.4,54600.0
2012-05-01 12:30:00,208.82,208.85,208.77,208.8,13300.0,126.4242,126.4423,126.3939,126.4121,13300.0
2012-05-01 12:35:00,208.8,208.85,208.76,208.8,6600.0,126.4121,126.4423,126.3879,126.4121,6600.0
2012-05-01 12:40:00,208.8,208.83,208.76,208.82,8600.0,126.4121,126.4302,126.3879,126.4242,8600.0
2012-05-01 12:45:00,208.83,208.84,208.73,208.75,11400.0,126.4302,126.4363,126.3697,126.3818,11400.0
2012-05-01 12:50:00,208.73,208.8,208.73,208.75,6300.0,126.3697,126.4121,126.3697,126.3818,6300.0
2012-05-01 12:55:00,208.75,208.76,208.64,208.64,21300.0,126.3818,126.3879,126.3152,126.3152,21300.0
2012-05-01 13:00:00,208.65,208.71,208.59,208.59,19100.0,126.3213,126.3576,126.2849,126.2849,19100.0
2012-05-01 13:05:00,208.59,208.77,208.59,208.77,7200.0,126.2849,126.3939,126.2849,126.3939,7200.0
2012-05-01 13:10:00,208.75,208.79,208.73,208.79,11800.0,126.3818,126.406,126.3697,126.406,11800.0
2012-05-01 13:15:00,208.79,208.84,208.74,208.75,30400.0,126.406,126.4363,126.3757,126.3818,30400.0
2012-05-01 13:20:00,208.73,208.75,208.64,208.75,17900.0,126.3697,126.3818,126.3152,126.3818,17900.0
2012-05-01 13:25:00,208.71,208.78,208.68,208.71,9300.0,126.3576,126.4,126.3394,126.3576,9300.0
2012-05-01 13:30:00,208.7,208.73,208.58,208.58,10600.0,126.3515,126.3697,126.2789,126.2789,10600.0
2012-05-01 13:35:00,208.6,208.65,208.58,208.63,20900.0,126.291,126.3213,126.2789,126.3091,20900.0
2012-05-01 13:40:00,208.62,208.67,208.5,208.59,22600.0,126.3031,126.3334,126.2304,126.2849,22600.0
2012-05-01 13:45:00,208.6,208.61,208.46,208.49,18000.0,126.291,126.297,126.2062,126.2244,18000.0
2012-05-01 13:50:00,208.48,208.53,208.41,208.53,15600.0,126.2183,126.2486,126.176,126.2486,15600.0
2012-05-01 13:55:00,208.51,208.66,208.46,208.49,21900.0,126.2365,126.3273,126.2062,126.2244,21900.0
2012-05-01 14:00:00,208.46,208.53,208.42,208.48,15300.0,126.2062,126.2486,126.182,126.2183,15300.0
2012-05-01 14:05:00,208.52,208.52,208.39,208.42,18200.0,126.2426,126.2426,126.1638,126.182,18200.0
2012-05-01 14:10:00,208.46,208.53,208.42,208.52,8400.0,126.2062,126.2486,126.182,126.2426,8400.0
2012-05-01 14:15:00,208.47,208.65,208.47,208.6,28200.0,126.2123,126.3213,126.2123,126.291,28200.0
2012-05-01 14:20:00,208.61,208.74,208.61,208.62,14800.0,126.297,126.3757,126.297,126.3031,14800.0
2012-05-01 14:25:00,208.66,208.74,208.56,208.74,26800.0,126.3273,126.3757,126.2668,126.3757,26800.0
2012-05-01 14:30:00,208.75,208.77,208.6,208.77,16200.0,126.3818,126.3939,126.291,126.3939,16200.0
2012-05-01 14:35:00,208.75,208.8,208.68,208.68,19500.0,126.3818,126.4121,126.3394,126.3394,19500.0
2012-05-01 14:40:00,208.66,208.74,208.61,208.64,27600.0,126.3273,126.3757,126.297,126.3152,27600.0
2012-05-01 14:45:00,208.64,208.7,208.5,208.55,18500.0,126.3152,126.3515,126.2304,126.2607,18500.0
2012-05-01 14:50:00,208.59,208.65,208.53,208.64,16500.0,126.2849,126.3213,126.2486,126.3152,16500.0
2012-05-01 14:55:00,208.61,208.72,208.54,208.61,12800.0,126.297,126.3636,126.2547,126.297,12800.0
2012-05-01 15:00:00,208.64,208.66,208.51,208.63,20400.0,126.3152,126.3273,126.2365,126.3091,20400.0
2012-05-01 15:05:00,208.63,208.65,208.47,208.58,43000.0,126.3091,126.3213,126.2123,126.2789,43000.0
2012-05-01 15:10:00,208.58,208.59,208.37,208.44,26800.0,126.2789,126.2849,126.1517,126.1941,26800.0
2012-05-01 15:15:00,208.41,208.5,208.35,208.44,24800.0,126.176,126.2304,126.1396,126.1941,24800.0
2012-05-01 15:20:00,208.43,208.49,208.33,208.47,25800.0,126.1881,126.2244,126.1275,126.2123,25800.0
2012-05-01 15:25:00,208.49,208.49,208.32,208.42,33100.0,126.2244,126.2244,126.1215,126.182,33100.0
2012-05-01 15:30:00,208.4,208.45,208.27,208.28,48300.0,126.1699,126.2002,126.0912,126.0973,48300.0
2012-05-01 15:35:00,208.27,208.28,208.05,208.14,68500.0,126.0912,126.0973,125.958,126.0125,68500.0
2012-05-01 15:40:00,208.14,208.27,208.01,208.26,43800.0,126.0125,126.0912,125.9338,126.0851,43800.0
2012-05-01 15:45:00,208.25,208.26,208.08,208.17,50700.0,126.0791,126.0851,125.9762,126.0307,50700.0
2012-05-01 15:50:00,208.16,208.16,207.96,207.97,77000.0,126.0246,126.0246,125.9035,125.9096,77000.0
2012-05-01 15:55:00,207.97,208.04,207.82,208.01,159600.0,125.9096,125.9519,125.8188,125.9338,159600.0
2012-05-02 09:30:00,206.97,207.59,206.91,207.49,76600.0,125.3041,125.6795,125.2678,125.619,76600.0
2012-05-02 09:35:00,207.39,207.9,207.25,207.75,69200.0,125.5584,125.8672,125.4737,125.7764,69200.0
2012-05-02 09:40:00,207.74,207.78,207.5,207.6,41800.0,125.7703,125.7945,125.625,125.6856,41800.0
2012-05-02 09:45:00,207.6,207.86,207.52,207.7,44300.0,125.6856,125.843,125.6371,125.7461,44300.0
2012-05-02 09:50:00,207.7,207.99,207.69,207.77,73200.0,125.7461,125.9217,125.7401,125.7885,73200.0
2012-05-02 09:55:00,207.78,207.9,207.66,207.76,36800.0,125.7945,125.8672,125.7219,125.7824,36800.0
2012-05-02 10:00:00,207.83,207.89,207.48,207.53,48400.0,125.8248,125.8611,125.6129,125.6432,48400.0
2012-05-02 10:05:00,207.49,207.72,207.4,207.5,46000.0,125.619,125.7582,125.5645,125.625,46000.0
2012-05-02 10:10:00,207.56,207.83,207.53,207.73,39400.0,125.6613,125.8248,125.6432,125.7643,39400.0
2012-05-02 10:15:00,207.73,207.73,207.34,207.4,40100.0,125.7643,125.7643,125.5282,125.5645,40100.0
2012-05-02 10:20:00,207.39,207.4,207.28,207.35,18300.0,125.5584,125.5645,125.4918,125.5342,18300.0
2012-05-02 10:25:00,207.35,207.5,207.28,207.42,22600.0,125.5342,125.625,125.4918,125.5766,22600.0
2012-05-02 10:30:00,207.37,207.48,207.23,207.37,43300.0,125.5463,125.6129,125.4616,125.5463,43300.0
2012-05-02 10:35:00,207.38,207.47,207.31,207.37,40500.0,125.5524,125.6069,125.51,125.5463,40500.0
2012-05-02 10:40:00,207.35,207.64,207.32,207.63,49200.0,125.5342,125.7098,125.516,125.7037,49200.0
2012-05-02 10:45:00,207.65,207.73,207.52,207.56,49800.0,125.7158,125.7643,125.6371,125.6613,49800.0
2012-05-02 10:50:00,207.56,207.61,207.5,207.59,8100.0,125.6613,125.6916,125.625,125.6795,8100.0
2012-05-02 10:55:00,207.63,207.75,207.53,207.61,18800.0,125.7037,125.7764,125.6432,125.6916,18800.0
2012-05-02 11:00:00,207.61,207.75,207.58,207.66,34600.0,125.6916,125.7764,125.6735,125.7219,34600.0
2012-05-02 11:05:00,207.66,207.73,207.51,207.62,43800.0,125.7219,125.7643,125.6311,125.6977,43800.0
2012-05-02 11:10:00,207.62,207.63,207.42,207.43,24000.0,125.6977,125.7037,125.5766,125.5826,24000.0
2012-05-02 11:15:00,207.45,207.58,207.39,207.58,21900.0,125.5948,125.6735,125.5584,125.6735,21900.0
2012-05-02 11:20:00,207.61,207.62,207.43,207.53,19500.0,125.6916,125.6977,125.5826,125.6432,19500.0
2012-05-02 11:25:00,207.52,207.66,207.51,207.6,12500.0,125.6371,125.7219,125.6311,125.6856,12500.0
2012-05-02 11:30:00,207.63,207.84,207.6,207.8,21500.0,125.7037,125.8309,125.6856,125.8066,21500.0
2012-05-02 11:35:00,207.84,207.87,207.73,207.8,18900.0,125.8309,125.849,125.7643,125.8066,18900.0
2012-05-02 11:40:00,207.79,207.83,207.74,207.76,15100.0,125.8006,125.8248,125.7703,125.7824,15100.0
2012-05-02 11:45:00,207.73,207.83,207.69,207.72,13900.0,125.7643,125.8248,125.7401,125.7582,13900.0
2012-05-02 11:50:00,207.69,207.75,207.63,207.64,14800.0,125.7401,125.7764,125.7037,125.7098,14800.0
2012-05-02 11:55:00,207.6,207.68,207.51,207.6,17000.0,125.6856,125.734,125.6311,125.6856,17000.0
2012-05-02 12:00:00,207.62,207.65,207.5,207.58,20500.0,125.6977,125.7158,125.625,125.6735,20500.0
2012-05-02 12:05:00,207.6,207.67,207.54,207.67,9200.0,125.6856,125.7279,125.6492,125.7279,9200.0
2012-05-02 12:10:00,207.66,207.74,207.65,207.71,10100.0,125.7219,125.7703,125.7158,125.7522,10100.0
2012-05-02 12:15:00,207.71,207.88,207.71,207.75,23100.0,125.7522,125.8551,125.7522,125.7764,23100.0
2012-05-02 12:20:00,207.78,207.9,207.78,207.8,11400.0,125.7945,125.8672,125.7945,125.8066,11400.0
2012-05-02 12:25:00,207.8,207.87,207.79,207.84,7800.0,125.8066,125.849,125.8006,125.8309,7800.0
2012-05-02 12:30:00,207.83,207.9,207.82,207.9,12700.0,125.8248,125.8672,125.8188,125.8672,12700.0
2012-05-02 12:35:00,207.9,207.98,207.85,207.93,25100.0,125.8672,125.9156,125.8369,125.8854,25100.0
2012-05-02 12:40:00,207.94,207.98,207.91,207.92,13900.0,125.8914,125.9156,125.8732,125.8793,13900.0
2012-05-02 12:45:00,207.92,207.96,207.79,207.85,20200.0,125.8793,125.9035,125.8006,125.8369,20200.0
2012-05-02 12:50:00,207.86,207.94,207.83,207.92,9300.0,125.843,125.8914,125.8248,125.8793,9300.0
2012-05-02 12:55:00,207.95,208.13,207.88,208.13,30400.0,125.8975,126.0064,125.8551,126.0064,30400.0
2012-05-02 13:00:00,208.13,208.19,208.08,208.13,20300.0,126.0064,126.0428,125.9762,126.0064,20300.0
2012-05-02 13:05:00,208.11,208.15,208.1,208.13,15500.0,125.9943,126.0185,125.9883,126.0064,15500.0
2012-05-02 13:10:00,208.09,208.16,208.07,208.07,10000.0,125.9822,126.0246,125.9701,125.9701,10000.0
2012-05-02 13:15:00,208.07,208.11,207.84,207.9,21100.0,125.9701,125.9943,125.8309,125.8672,21100.0
2012-05-02 13:20:00,207.84,207.97,207.84,207.92,9200.0,125.8309,125.9096,125.8309,125.8793,9200.0
2012-05-02 13:25:00,207.89,207.89,207.72,207.72,13800.0,125.8611,125.8611,125.7582,125.7582,13800.0
2012-05-02 13:30:00,207.76,207.78,207.69,207.74,13100.0,125.7824,125.7945,125.7401,125.7703,13100.0
2012-05-02 13:35:00,207.72,207.78,207.7,207.74,11000.0,125.7582,125.7945,125.7461,125.7703,11000.0
2012-05-02 13:40:00,207.78,207.93,207.75,207.93,16300.0,125.7945,125.8854,125.7764,125.8854,16300.0
2012-05-02 13:45:00,207.94,208.06,207.89,208.05,12600.0,125.8914,125.9641,125.8611,125.958,12600.0
2012-05-02 13:50:00,208.06,208.09,207.97,208.01,20000.0,125.9641,125.9822,125.9096,125.9338,20000.0
2012-05-02 13:55:00,208.01,208.05,207.97,208.0,12200.0,125.9338,125.958,125.9096,125.9277,12200.0
2012-05-02 14:00:00,208.02,208.06,207.99,208.03,19300.0,125.9398,125.9641,125.9217,125.9459,19300.0
2012-05-02 14:05:00,208.02,208.1,208.01,208.1,14000.0,125.9398,125.9883,125.9338,125.9883,14000.0
2012-05-02 14:10:00,208.11,208.17,208.05,208.11,21500.0,125.9943,126.0307,125.958,125.9943,21500.0
2012-05-02 14:15:00,208.11,208.13,208.04,208.12,10000.0,125.9943,126.0064,125.9519,126.0004,10000.0
2012-05-02 14:20:00,208.13,208.16,208.05,208.12,11800.0,126.0064,126.0246,125.958,126.0004,11800.0
2012-05-02 14:25:00,208.13,208.27,208.1,208.23,20900.0,126.0064,126.0912,125.9883,126.067,20900.0
2012-05-02 14:30:00,208.23,208.26,208.09,208.14,19600.0,126.067,126.0851,125.9822,126.0125,19600.0
2012-05-02 14:35:00,208.14,208.14,208.02,208.07,16300.0,126.0125,126.0125,125.9398,125.9701,16300.0
2012-05-02 14:40:00,208.09,208.16,208.06,208.13,25600.0,125.9822,126.0246,125.9641,126.0064,25600.0
2012-05-02 14:45:00,208.11,208.12,208.02,208.03,21700.0,125.9943,126.0004,125.9398,125.9459,21700.0
2012-05-02 14:50:00,208.03,208.1,208.0,208.06,20800.0,125.9459,125.9883,125.9277,125.9641,20800.0
2012-05-02 14:55:00,208.05,208.09,207.99,208.08,21500.0,125.958,125.9822,125.9217,125.9762,21500.0
2012-05-02 15:00:00,208.05,208.06,207.85,207.88,28900.0,125.958,125.9641,125.8369,125.8551,28900.0
2012-05-02 15:05:00,207.87,207.87,207.69,207.7,21100.0,125.849,125.849,125.7401,125.7461,21100.0
2012-05-02 15:10:00,207.7,207.75,207.65,207.66,19800.0,125.7461,125.7764,125.7158,125.7219,19800.0
2012-05-02 15:15:00,207.66,207.84,207.65,207.68,23500.0,125.7219,125.8309,125.7158,125.734,23500.0
2012-05-02 15:20:00,207.68,207.93,207.68,207.93,32800.0,125.734,125.8854,125.734,125.8854,32800.0
2012-05-02 15:25:00,207.89,207.94,207.76,207.9,40400.0,125.8611,125.8914,125.7824,125.8672,40400.0
2012-05-02 15:30:00,207.92,207.93,207.8,207.84,37900.0,125.8793,125.8854,125.8066,125.8309,37900.0
2012-05-02 15:35:00,207.82,207.93,207.79,207.9,38600.0,125.8188,125.8854,125.8006,125.8672,38600.0
2012-05-02 15:40:00,207.9,208.14,207.89,208.11,47700.0,125.8672,126.0125,125.8611,125.9943,47700.0
2012-05-02 15:45:00,208.11,208.24,208.0,208.0,45400.0,125.9943,126.073,125.9277,125.9277,45400.0
2012-05-02 15:50:00,208.01,208.07,207.95,208.0,45300.0,125.9338,125.9701,125.8975,125.9277,45300.0
2012-05-02 15:55:00,208.01,208.08,207.94,208.06,91400.0,125.9338,125.9762,125.8914,125.9641,91400.0
2012-05-03 09:30:00,208.27,208.92,207.92,208.07,103600.0,126.0912,126.4847,125.8793,125.9701,103600.0
2012-05-03 09:35:00,208.01,208.3,207.89,208.29,44400.0,125.9338,126.1094,125.8611,126.1033,44400.0
2012-05-03 09:40:00,208.24,208.36,208.15,208.24,26000.0,126.073,126.1457,126.0185,126.073,26000.0
2012-05-03 09:45:00,208.26,208.4,208.18,208.34,58700.0,126.0851,126.1699,126.0367,126.1336,58700.0
2012-05-03 09:50:00,208.29,208.36,208.21,208.24,18900.0,126.1033,126.1457,126.0549,126.073,18900.0
2012-05-03 09:55:00,208.23,208.24,207.55,207.72,53000.0,126.067,126.073,125.6553,125.7582,53000.0
2012-05-03 10:00:00,207.67,207.82,207.35,207.46,41700.0,125.7279,125.8188,125.5342,125.6008,41700.0
2012-05-03 10:05:00,207.46,207.6,207.32,207.47,62600.0,125.6008,125.6856,125.516,125.6069,62600.0
2012-05-03 10:10:00,207.51,207.54,207.3,207.3,24700.0,125.6311,125.6492,125.5039,125.5039,24700.0
2012-05-03 10:15:00,207.34,207.34,207.1,207.34,49700.0,125.5282,125.5282,125.3829,125.5282,49700.0
2012-05-03 10:20:00,207.34,207.46,207.24,207.43,40200.0,125.5282,125.6008,125.4676,125.5826,40200.0
2012-05-03 10:25:00,207.41,207.72,207.32,207.68,21800.0,125.5705,125.7582,125.516,125.734,21800.0
2012-05-03 10:30:00,207.73,207.73,207.6,207.63,22000.0,125.7643,125.7643,125.6856,125.7037,22000.0
2012-05-03 10:35:00,207.62,207.83,207.61,207.78,14400.0,125.6977,125.8248,125.6916,125.7945,14400.0
2012-05-03 10:40:00,207.8,207.8,207.64,207.74,19600.0,125.8066,125.8066,125.7098,125.7703,19600.0
2012-05-03 10:45:00,207.74,207.77,207.63,207.72,19000.0,125.7703,125.7885,125.7037,125.7582,19000.0
2012-05-03 10:50:00,207.72,207.74,207.31,207.55,31000.0,125.7582,125.7703,125.51,125.6553,31000.0
2012-05-03 10:55:00,207.57,207.8,207.52,207.79,19600.0,125.6674,125.8066,125.6371,125.8006,19600.0
2012-05-03 11:00:00,207.8,207.87,207.58,207.72,29400.0,125.8066,125.849,125.6735,125.7582,29400.0
2012-05-03 11:05:00,207.72,207.84,207.63,207.81,26600.0,125.7582,125.8309,125.7037,125.8127,26600.0
2012-05-03 11:10:00,207.81,207.87,207.79,207.82,16900.0,125.8127,125.849,125.8006,125.8188,16900.0
2012-05-03 11:15:00,207.81,208.1,207.79,208.1,21700.0,125.8127,125.9883,125.8006,125.9883,21700.0
2012-05-03 11:20:00,208.05,208.27,208.04,208.21,27200.0,125.958,126.0912,125.9519,126.0549,27200.0
2012-05-03 11:25:00,208.22,208.23,208.03,208.14,17500.0,126.0609,126.067,125.9459,126.0125,17500.0
2012-05-03 11:30:00,208.14,208.2,208.01,208.06,31700.0,126.0125,126.0488,125.9338,125.9641,31700.0
2012-05-03 11:35:00,208.07,208.14,207.94,207.99,26600.0,125.9701,126.0125,125.8914,125.9217,26600.0
2012-05-03 11:40:00,208.01,208.23,207.96,208.2,18100.0,125.9338,126.067,125.9035,126.0488,18100.0
2012-05-03 11:45:00,208.2,208.2,207.48,207.48,38200.0,126.0488,126.0488,125.6129,125.6129,38200.0
2012-05-03 11:50:00,207.47,207.52,207.32,207.49,22300.0,125.6069,125.6371,125.516,125.619,22300.0
2012-05-03 11:55:00,207.46,207.55,207.35,207.5,13600.0,125.6008,125.6553,125.5342,125.625,13600.0
2012-05-03 12:00:00,207.51,207.66,207.35,207.35,21000.0,125.6311,125.7219,125.5342,125.5342,21000.0
2012-05-03 12:05:00,207.35,207.42,207.31,207.37,16700.0,125.5342,125.5766,125.51,125.5463,16700.0
2012-05-03 12:10:00,207.37,207.4,207.28,207.32,12400.0,125.5463,125.5645,125.4918,125.516,12400.0
2012-05-03 12:15:00,207.38,207.55,207.35,207.52,20200.0,125.5524,125.6553,125.5342,125.6371,20200.0
2012-05-03 12:20:00,207.5,207.56,207.28,207.28,20600.0,125.625,125.6613,125.4918,125.4918,20600.0
2012-05-03 12:25:00,207.28,207.41,207.17,207.33,20700.0,125.4918,125.5705,125.4252,125.5221,20700.0
2012-05-03 12:30:00,207.33,207.36,207.14,207.22,13900.0,125.5221,125.5403,125.4071,125.4555,13900.0
2012-05-03 12:35:00,207.16,207.49,207.16,207.42,17100.0,125.4192,125.619,125.4192,125.5766,17100.0
2012-05-03 12:40:00,207.46,207.51,207.41,207.42,10600.0,125.6008,125.6311,125.5705,125.5766,10600.0
2012-05-03 12:45:00,207.41,207.45,207.34,207.36,11700.0,125.5705,125.5948,125.5282,125.5403,11700.0
2012-05-03 12:50:00,207.4,207.53,207.39,207.4,7600.0,125.5645,125.6432,125.5584,125.5645,7600.0
2012-05-03 12:55:00,207.42,207.48,207.23,207.23,15300.0,125.5766,125.6129,125.4616,125.4616,15300.0
2012-05-03 13:00:00,207.24,207.37,207.22,207.32,20400.0,125.4676,125.5463,125.4555,125.516,20400.0
2012-05-03 13:05:00,207.32,207.34,207.17,207.21,10400.0,125.516,125.5282,125.4252,125.4494,10400.0
2012-05-03 13:10:00,207.22,207.22,207.0,207.02,32200.0,125.4555,125.4555,125.3223,125.3344,32200.0
2012-05-03 13:15:00,207.02,207.27,207.0,207.22,12900.0,125.3344,125.4858,125.3223,125.4555,12900.0
2012-05-03 13:20:00,207.25,207.36,207.19,207.35,12300.0,125.4737,125.5403,125.4373,125.5342,12300.0
2012-05-03 13:25:00,207.37,207.4,207.31,207.35,13800.0,125.5463,125.5645,125.51,125.5342,13800.0
2012-05-03 13:30:00,207.34,207.4,207.26,207.32,13100.0,125.5282,125.5645,125.4797,125.516,13100.0
2012-05-03 13:35:00,207.26,207.33,207.23,207.29,11100.0,125.4797,125.5221,125.4616,125.4979,11100.0
2012-05-03 13:40:00,207.27,207.28,206.76,206.76,61400.0,125.4858,125.4918,125.177,125.177,61400.0
2012-05-03 13:45:00,206.75,207.0,206.74,206.86,28000.0,125.171,125.3223,125.1649,125.2376,28000.0
2012-05-03 13:50:00,206.86,206.92,206.72,206.86,44500.0,125.2376,125.2739,125.1528,125.2376,44500.0
2012-05-03 13:55:00,206.83,207.04,206.78,206.92,34200.0,125.2194,125.3465,125.1891,125.2739,34200.0
2012-05-03 14:00:00,206.93,206.99,206.85,206.91,27500.0,125.2799,125.3163,125.2315,125.2678,27500.0
2012-05-03 14:05:00,206.88,207.02,206.83,206.89,21500.0,125.2497,125.3344,125.2194,125.2557,21500.0
2012-05-03 14:10:00,206.91,207.01,206.76,206.85,24100.0,125.2678,125.3284,125.177,125.2315,24100.0
2012-05-03 14:15:00,206.87,207.09,206.87,207.04,22400.0,125.2436,125.3768,125.2436,125.3465,22400.0
2012-05-03 14:20:00,207.0,207.12,206.91,207.0,22900.0,125.3223,125.395,125.2678,125.3223,22900.0
2012-05-03 14:25:00,207.01,207.02,206.85,206.9,24300.0,125.3284,125.3344,125.2315,125.2618,24300.0
2012-05-03 14:30:00,206.89,206.91,206.79,206.83,25400.0,125.2557,125.2678,125.1952,125.2194,25400.0
2012-05-03 14:35:00,206.8,206.94,206.8,206.88,19200.0,125.2012,125.286,125.2012,125.2497,19200.0
2012-05-03 14:40:00,206.88,206.9,206.72,206.81,59000.0,125.2497,125.2618,125.1528,125.2073,59000.0
2012-05-03 14:45:00,206.83,206.89,206.55,206.61,30100.0,125.2194,125.2557,125.0499,125.0862,30100.0
2012-05-03 14:50:00,206.6,206.76,206.6,206.72,21400.0,125.0801,125.177,125.0801,125.1528,21400.0
2012-05-03 14:55:00,206.76,206.9,206.71,206.84,23800.0,125.177,125.2618,125.1467,125.2254,23800.0
2012-05-03 15:00:00,206.88,206.9,206.75,206.89,24200.0,125.2497,125.2618,125.171,125.2557,24200.0
2012-05-03 15:05:00,206.89,206.93,206.7,206.83,28300.0,125.2557,125.2799,125.1407,125.2194,28300.0
2012-05-03 15:10:00,206.83,206.9,206.75,206.9,28900.0,125.2194,125.2618,125.171,125.2618,28900.0
2012-05-03 15:15:00,206.9,207.18,206.89,207.15,41800.0,125.2618,125.4313,125.2557,125.4131,41800.0
2012-05-03 15:20:00,207.14,207.41,207.11,207.25,40800.0,125.4071,125.5705,125.3889,125.4737,40800.0
2012-05-03 15:25:00,207.24,207.39,207.22,207.24,32100.0,125.4676,125.5584,125.4555,125.4676,32100.0
2012-05-03 15:30:00,207.23,207.49,207.22,207.41,48000.0,125.4616,125.619,125.4555,125.5705,48000.0
2012-05-03 15:35:00,207.42,207.47,207.24,207.24,87000.0,125.5766,125.6069,125.4676,125.4676,87000.0
2012-05-03 15:40:00,207.25,207.36,207.2,207.34,88000.0,125.4737,125.5403,125.4434,125.5282,88000.0
2012-05-03 15:45:00,207.33,207.39,207.07,207.16,77000.0,125.5221,125.5584,125.3647,125.4192,77000.0
2012-05-03 15:50:00,207.16,207.22,207.11,207.12,116000.0,125.4192,125.4555,125.3889,125.395,116000.0
2012-05-03 15:55:00,207.13,207.28,207.13,207.24,190000.0,125.401,125.4918,125.401,125.4676,190000.0
2012-05-04 09:30:00,206.47,206.69,205.9,206.44,89600.0,125.0014,125.1346,124.6563,124.9833,89600.0
2012-05-04 09:35:00,206.57,206.57,205.93,206.33,106500.0,125.062,125.062,124.6745,124.9167,106500.0
2012-05-04 09:40:00,206.29,206.67,206.03,206.63,65500.0,124.8925,125.1225,124.7351,125.0983,65500.0
2012-05-04 09:45:00,206.58,206.94,206.53,206.75,74200.0,125.068,125.286,125.0378,125.171,74200.0
2012-05-04 09:50:00,206.75,207.08,206.75,207.08,34000.0,125.171,125.3707,125.171,125.3707,34000.0
2012-05-04 09:55:00,207.07,207.11,206.78,206.82,63500.0,125.3647,125.3889,125.1891,125.2133,63500.0
2012-05-04 10:00:00,206.8,206.8,206.42,206.71,46900.0,125.2012,125.2012,124.9712,125.1467,46900.0
2012-05-04 10:05:00,206.66,206.87,206.54,206.69,70400.0,125.1165,125.2436,125.0438,125.1346,70400.0
2012-05-04 10:10:00,206.68,206.87,206.57,206.8,32700.0,125.1286,125.2436,125.062,125.2012,32700.0
2012-05-04 10:15:00,206.79,206.79,206.41,206.48,38100.0,125.1952,125.1952,124.9651,125.0075,38100.0
2012-05-04 10:20:00,206.44,206.54,206.15,206.18,74600.0,124.9833,125.0438,124.8077,124.8259,74600.0
2012-05-04 10:25:00,206.17,206.22,205.77,205.78,75400.0,124.8198,124.8501,124.5776,124.5837,75400.0
2012-05-04 10:30:00,205.78,205.89,205.44,205.62,70000.0,124.5837,124.6503,124.3779,124.4868,70000.0
2012-05-04 10:35:00,205.62,205.69,205.4,205.68,47200.0,124.4868,124.5292,124.3536,124.5232,47200.0
2012-05-04 10:40:00,205.68,205.81,205.56,205.8,55100.0,124.5232,124.6019,124.4505,124.5958,55100.0
2012-05-04 10:45:00,205.78,206.0,205.69,205.98,37300.0,124.5837,124.7169,124.5292,124.7048,37300.0
2012-05-04 10:50:00,205.97,206.0,205.87,205.9,28800.0,124.6987,124.7169,124.6382,124.6563,28800.0
2012-05-04 10:55:00,205.9,206.14,205.89,206.0,78800.0,124.6563,124.8016,124.6503,124.7169,78800.0
2012-05-04 11:00:00,205.99,206.0,205.7,205.84,30600.0,124.7108,124.7169,124.5353,124.62,30600.0
2012-05-04 11:05:00,205.78,205.83,205.68,205.74,51200.0,124.5837,124.614,124.5232,124.5595,51200.0
2012-05-04 11:10:00,205.71,205.86,205.63,205.72,53200.0,124.5413,124.6321,124.4929,124.5474,53200.0
2012-05-04 11:15:00,205.72,205.93,205.55,205.93,36800.0,124.5474,124.6745,124.4444,124.6745,36800.0
2012-05-04 11:20:00,205.91,205.92,205.62,205.68,25300.0,124.6624,124.6685,124.4868,124.5232,25300.0
2012-05-04 11:25:00,205.68,205.88,205.68,205.77,36300.0,124.5232,124.6442,124.5232,124.5776,36300.0
2012-05-04 11:30:00,205.78,205.78,205.5,205.53,22000.0,124.5837,124.5837,124.4142,124.4323,22000.0
2012-05-04 11:35:00,205.53,205.53,204.4,205.32,57900.0,124.4323,124.4323,123.7482,124.3052,57900.0
2012-05-04 11:40:00,205.33,205.52,205.27,205.27,21900.0,124.3113,124.4263,124.2749,124.2749,21900.0
2012-05-04 11:45:00,205.3,205.32,205.0,205.01,44900.0,124.2931,124.3052,124.1115,124.1175,44900.0
2012-05-04 11:50:00,205.01,205.25,204.98,205.2,45500.0,124.1175,124.2628,124.0994,124.2326,45500.0
2012-05-04 11:55:00,205.2,205.39,205.08,205.39,30100.0,124.2326,124.3476,124.1599,124.3476,30100.0
2012-05-04 12:00:00,205.36,205.52,205.35,205.42,29700.0,124.3294,124.4263,124.3234,124.3657,29700.0
2012-05-04 12:05:00,205.4,205.53,205.4,205.46,18100.0,124.3536,124.4323,124.3536,124.39,18100.0
2012-05-04 12:10:00,205.43,205.51,205.42,205.46,10600.0,124.3718,124.4202,124.3657,124.39,10600.0
2012-05-04 12:15:00,205.48,205.48,205.34,205.4,13600.0,124.4021,124.4021,124.3173,124.3536,13600.0
2012-05-04 12:20:00,205.41,205.45,205.1,205.15,16500.0,124.3597,124.3839,124.172,124.2023,16500.0
2012-05-04 12:25:00,205.14,205.28,205.14,205.25,13000.0,124.1962,124.281,124.1962,124.2628,13000.0
2012-05-04 12:30:00,205.25,205.32,205.18,205.23,15300.0,124.2628,124.3052,124.2204,124.2507,15300.0
2012-05-04 12:35:00,205.27,205.27,204.97,205.01,30200.0,124.2749,124.2749,124.0933,124.1175,30200.0
2012-05-04 12:40:00,205.0,205.27,204.96,205.23,33100.0,124.1115,124.2749,124.0873,124.2507,33100.0
2012-05-04 12:45:00,205.23,205.4,205.22,205.33,16200.0,124.2507,124.3536,124.2447,124.3113,16200.0
2012-05-04 12:50:00,205.3,205.41,205.27,205.28,21200.0,124.2931,124.3597,124.2749,124.281,21200.0
2012-05-04 12:55:00,205.28,205.33,205.21,205.26,12000.0,124.281,124.3113,124.2386,124.2689,12000.0
2012-05-04 13:00:00,205.23,205.33,205.05,205.05,21800.0,124.2507,124.3113,124.1417,124.1417,21800.0
2012-05-04 13:05:00,205.03,205.07,204.83,204.83,45700.0,124.1296,124.1538,124.0085,124.0085,45700.0
2012-05-04 13:10:00,204.83,205.01,204.65,204.77,157000.0,124.0085,124.1175,123.8996,123.9722,157000.0
2012-05-04 13:15:00,204.79,204.97,204.77,204.95,23600.0,123.9843,124.0933,123.9722,124.0812,23600.0
2012-05-04 13:20:00,204.96,204.96,204.8,204.81,22900.0,124.0873,124.0873,123.9904,123.9964,22900.0
2012-05-04 13:25:00,204.81,204.94,204.77,204.94,13500.0,123.9964,124.0751,123.9722,124.0751,13500.0
2012-05-04 13:30:00,204.92,205.15,204.9,205.1,24800.0,124.063,124.2023,124.0509,124.172,24800.0
2012-05-04 13:35:00,205.06,205.07,204.94,205.01,13200.0,124.1478,124.1538,124.0751,124.1175,13200.0
2012-05-04 13:40:00,205.08,205.09,204.95,205.06,12700.0,124.1599,124.166,124.0812,124.1478,12700.0
2012-05-04 13:45:00,205.05,205.05,204.82,204.98,15500.0,124.1417,124.1417,124.0025,124.0994,15500.0
2012-05-04 13:50:00,204.97,205.08,204.94,204.97,18000.0,124.0933,124.1599,124.0751,124.0933,18000.0
2012-05-04 13:55:00,204.97,205.06,204.95,205.04,16000.0,124.0933,124.1478,124.0812,124.1357,16000.0
2012-05-04 14:00:00,205.01,205.03,204.85,204.88,30900.0,124.1175,124.1296,124.0207,124.0388,30900.0
2012-05-04 14:05:00,204.88,204.93,204.78,204.89,21200.0,124.0388,124.0691,123.9783,124.0449,21200.0
2012-05-04 14:10:00,204.92,204.95,204.77,204.87,34000.0,124.063,124.0812,123.9722,124.0328,34000.0
2012-05-04 14:15:00,204.84,204.91,204.75,204.91,26800.0,124.0146,124.057,123.9601,124.057,26800.0
2012-05-04 14:20:00,204.91,205.03,204.84,204.99,18500.0,124.057,124.1296,124.0146,124.1054,18500.0
2012-05-04 14:25:00,204.99,205.04,204.91,204.92,20600.0,124.1054,124.1357,124.057,124.063,20600.0
2012-05-04 14:30:00,204.91,204.97,204.88,204.96,16000.0,124.057,124.0933,124.0388,124.0873,16000.0
2012-05-04 14:35:00,204.93,204.95,204.66,204.82,53600.0,124.0691,124.0812,123.9056,124.0025,53600.0
2012-05-04 14:40:00,204.81,204.84,204.66,204.83,28300.0,123.9964,124.0146,123.9056,124.0085,28300.0
2012-05-04 14:45:00,204.83,204.96,204.77,204.96,21800.0,124.0085,124.0873,123.9722,124.0873,21800.0
2012-05-04 14:50:00,204.95,204.99,204.82,204.9,25200.0,124.0812,124.1054,124.0025,124.0509,25200.0
2012-05-04 14:55:00,204.88,205.19,204.88,205.17,18700.0,124.0388,124.2265,124.0388,124.2144,18700.0
2012-05-04 15:00:00,205.18,205.34,205.11,205.25,27500.0,124.2204,124.3173,124.1781,124.2628,27500.0
2012-05-04 15:05:00,205.24,205.26,205.03,205.03,24400.0,124.2568,124.2689,124.1296,124.1296,24400.0
2012-05-04 15:10:00,205.01,205.06,204.86,204.86,36200.0,124.1175,124.1478,124.0267,124.0267,36200.0
2012-05-04 15:15:00,204.86,204.94,204.81,204.86,28400.0,124.0267,124.0751,123.9964,124.0267,28400.0
2012-05-04 15:20:00,204.86,204.93,204.8,204.82,23700.0,124.0267,124.0691,123.9904,124.0025,23700.0
2012-05-04 15:25:00,204.82,204.86,204.75,204.8,32100.0,124.0025,124.0267,123.9601,123.9904,32100.0
2012-05-04 15:30:00,204.8,204.98,204.78,204.92,46100.0,123.9904,124.0994,123.9783,124.063,46100.0
2012-05-04 15:35:00,204.92,204.97,204.84,204.88,39800.0,124.063,124.0933,124.0146,124.0388,39800.0
2012-05-04 15:40:00,204.87,205.17,204.87,205.04,71700.0,124.0328,124.2144,124.0328,124.1357,71700.0
2012-05-04 15:45:00,205.05,205.3,205.04,205.21,75200.0,124.1417,124.2931,124.1357,124.2386,75200.0
2012-05-04 15:50:00,205.21,205.3,205.12,205.12,84300.0,124.2386,124.2931,124.1841,124.1841,84300.0
2012-05-04 15:55:00,205.11,205.24,204.84,204.96,243800.0,124.1781,124.2568,124.0146,124.0873,243800.0
2012-05-07 09:30:00,203.96,203.96,203.02,203.18,261700.0,123.4818,123.4818,122.9127,123.0096,261700.0
2012-05-07 09:35:00,203.19,203.43,202.9,202.98,146100.0,123.0157,123.161,122.8401,122.8885,146100.0
2012-05-07 09:40:00,202.97,203.68,202.92,203.67,98700.0,122.8825,123.3123,122.8522,123.3063,98700.0
2012-05-07 09:45:00,203.63,204.09,203.54,203.84,85100.0,123.282,123.5605,123.2276,123.4092,85100.0
2012-05-07 09:50:00,203.88,204.18,203.74,203.81,73300.0,123.4334,123.615,123.3486,123.391,73300.0
2012-05-07 09:55:00,203.88,204.16,203.7,204.09,55100.0,123.4334,123.6029,123.3244,123.5605,55100.0
2012-05-07 10:00:00,204.09,204.64,204.01,204.63,102100.0,123.5605,123.8935,123.5121,123.8875,102100.0
2012-05-07 10:05:00,204.6,204.6,204.03,204.08,53400.0,123.8693,123.8693,123.5242,123.5545,53400.0
2012-05-07 10:10:00,204.06,204.22,203.75,203.81,42800.0,123.5424,123.6392,123.3547,123.391,42800.0
2012-05-07 10:15:00,203.8,204.26,203.72,204.25,25900.0,123.385,123.6635,123.3365,123.6574,25900.0
2012-05-07 10:20:00,204.21,204.32,203.92,204.05,55900.0,123.6332,123.6998,123.4576,123.5363,55900.0
2012-05-07 10:25:00,204.0,204.18,203.7,203.74,36000.0,123.506,123.615,123.3244,123.3486,36000.0
2012-05-07 10:30:00,203.76,203.95,203.5,203.64,45100.0,123.3607,123.4758,123.2033,123.2881,45100.0
2012-05-07 10:35:00,203.64,203.69,203.51,203.69,24700.0,123.2881,123.3184,123.2094,123.3184,24700.0
2012-05-07 10:40:00,203.72,203.83,203.55,203.72,29300.0,123.3365,123.4031,123.2336,123.3365,29300.0
2012-05-07 10:45:00,203.7,204.09,203.69,204.05,79700.0,123.3244,123.5605,123.3184,123.5363,79700.0
2012-05-07 10:50:00,204.08,204.33,203.92,204.33,74100.0,123.5545,123.7058,123.4576,123.7058,74100.0
2012-05-07 10:55:00,204.33,204.36,204.01,204.09,31300.0,123.7058,123.724,123.5121,123.5605,31300.0
2012-05-07 11:00:00,204.12,204.33,204.09,204.14,43200.0,123.5787,123.7058,123.5605,123.5908,43200.0
2012-05-07 11:05:00,204.12,204.15,203.97,204.01,40100.0,123.5787,123.5969,123.4879,123.5121,40100.0
2012-05-07 11:10:00,203.97,204.18,203.59,203.63,57700.0,123.4879,123.615,123.2578,123.282,57700.0
2012-05-07 11:15:00,203.64,203.71,203.5,203.5,27700.0,123.2881,123.3305,123.2033,123.2033,27700.0
2012-05-07 11:20:00,203.5,203.63,203.45,203.56,28400.0,123.2033,123.282,123.1731,123.2397,28400.0
2012-05-07 11:25:00,203.56,203.66,203.47,203.64,16200.0,123.2397,123.3002,123.1852,123.2881,16200.0
2012-05-07 11:30:00,203.63,203.9,203.6,203.9,23000.0,123.282,123.4455,123.2639,123.4455,23000.0
2012-05-07 11:35:00,203.88,203.92,203.71,203.82,15800.0,123.4334,123.4576,123.3305,123.3971,15800.0
2012-05-07 11:40:00,203.84,203.92,203.56,203.65,17200.0,123.4092,123.4576,123.2397,123.2941,17200.0
2012-05-07 11:45:00,203.61,203.85,203.61,203.8,9600.0,123.2699,123.4152,123.2699,123.385,9600.0
2012-05-07 11:50:00,203.82,203.82,203.6,203.6,16700.0,123.3971,123.3971,123.2639,123.2639,16700.0
2012-05-07 11:55:00,203.66,203.8,203.59,203.79,14700.0,123.3002,123.385,123.2578,123.3789,14700.0
2012-05-07 12:00:00,203.76,203.88,203.71,203.78,29900.0,123.3607,123.4334,123.3305,123.3729,29900.0
2012-05-07 12:05:00,203.77,203.86,203.65,203.69,24000.0,123.3668,123.4213,123.2941,123.3184,24000.0
2012-05-07 12:10:00,203.68,203.83,203.68,203.79,11100.0,123.3123,123.4031,123.3123,123.3789,11100.0
2012-05-07 12:15:00,203.77,203.81,203.63,203.81,14100.0,123.3668,123.391,123.282,123.391,14100.0
2012-05-07 12:20:00,203.84,203.86,203.73,203.83,15700.0,123.4092,123.4213,123.3426,123.4031,15700.0
2012-05-07 12:25:00,203.86,203.86,203.7,203.77,22300.0,123.4213,123.4213,123.3244,123.3668,22300.0
2012-05-07 12:30:00,203.74,204.2,203.74,204.09,28600.0,123.3486,123.6271,123.3486,123.5605,28600.0
2012-05-07 12:35:00,204.16,204.16,204.03,204.08,16700.0,123.6029,123.6029,123.5242,123.5545,16700.0
2012-05-07 12:40:00,204.08,204.16,204.07,204.15,13800.0,123.5545,123.6029,123.5484,123.5969,13800.0
2012-05-07 12:45:00,204.15,204.16,203.98,204.07,16300.0,123.5969,123.6029,123.4939,123.5484,16300.0
2012-05-07 12:50:00,204.04,204.08,203.93,203.93,8800.0,123.5303,123.5545,123.4637,123.4637,8800.0
2012-05-07 12:55:00,203.92,203.99,203.9,203.97,16300.0,123.4576,123.5,123.4455,123.4879,16300.0
2012-05-07 13:00:00,203.99,204.05,203.93,204.03,11200.0,123.5,123.5363,123.4637,123.5242,11200.0
2012-05-07 13:05:00,204.03,204.09,204.0,204.06,11500.0,123.5242,123.5605,123.506,123.5424,11500.0
2012-05-07 13:10:00,204.04,204.12,203.94,204.09,16800.0,123.5303,123.5787,123.4697,123.5605,16800.0
2012-05-07 13:15:00,204.1,204.2,204.03,204.15,20100.0,123.5666,123.6271,123.5242,123.5969,20100.0
2012-05-07 13:20:00,204.13,204.39,204.12,204.3,40300.0,123.5847,123.7422,123.5787,123.6877,40300.0
2012-05-07 13:25:00,204.24,204.27,204.11,204.11,14600.0,123.6513,123.6695,123.5726,123.5726,14600.0
2012-05-07 13:30:00,204.11,204.15,204.06,204.08,14800.0,123.5726,123.5969,123.5424,123.5545,14800.0
2012-05-07 13:35:00,204.13,204.37,204.1,204.27,14600.0,123.5847,123.7301,123.5666,123.6695,14600.0
2012-05-07 13:40:00,204.26,204.51,204.26,204.51,26700.0,123.6635,123.8148,123.6635,123.8148,26700.0
2012-05-07 13:45:00,204.51,204.53,204.38,204.51,18400.0,123.8148,123.8269,123.7361,123.8148,18400.0
2012-05-07 13:50:00,204.53,204.77,204.48,204.72,38500.0,123.8269,123.9722,123.7966,123.9419,38500.0
2012-05-07 13:55:00,204.72,204.75,204.51,204.59,26400.0,123.9419,123.9601,123.8148,123.8632,26400.0
2012-05-07 14:00:00,204.56,204.56,204.42,204.49,21900.0,123.8451,123.8451,123.7603,123.8027,21900.0
2012-05-07 14:05:00,204.46,204.56,204.37,204.4,27800.0,123.7845,123.8451,123.7301,123.7482,27800.0
2012-05-07 14:10:00,204.42,204.52,204.41,204.48,12600.0,123.7603,123.8209,123.7543,123.7966,12600.0
2012-05-07 14:15:00,204.51,204.56,204.33,204.41,17900.0,123.8148,123.8451,123.7058,123.7543,17900.0
2012-05-07 14:20:00,204.39,204.46,204.35,204.35,19200.0,123.7422,123.7845,123.7179,123.7179,19200.0
2012-05-07 14:25:00,204.39,204.49,204.3,204.35,27100.0,123.7422,123.8027,123.6877,123.7179,27100.0
2012-05-07 14:30:00,204.36,204.37,204.22,204.24,20600.0,123.724,123.7301,123.6392,123.6513,20600.0
2012-05-07 14:35:00,204.26,204.3,204.2,204.27,18800.0,123.6635,123.6877,123.6271,123.6695,18800.0
2012-05-07 14:40:00,204.28,204.32,204.17,204.25,19600.0,123.6756,123.6998,123.609,123.6574,19600.0
2012-05-07 14:45:00,204.24,204.33,204.19,204.26,19100.0,123.6513,123.7058,123.6211,123.6635,19100.0
2012-05-07 14:50:00,204.26,204.4,204.24,204.34,36600.0,123.6635,123.7482,123.6513,123.7119,36600.0
2012-05-07 14:55:00,204.32,204.4,204.28,204.35,21600.0,123.6998,123.7482,123.6756,123.7179,21600.0
2012-05-07 15:00:00,204.37,204.46,204.31,204.34,33400.0,123.7301,123.7845,123.6937,123.7119,33400.0
2012-05-07 15:05:00,204.35,204.37,204.14,204.14,32200.0,123.7179,123.7301,123.5908,123.5908,32200.0
2012-05-07 15:10:00,204.14,204.25,204.11,204.25,37500.0,123.5908,123.6574,123.5726,123.6574,37500.0
2012-05-07 15:15:00,204.25,204.3,204.13,204.24,26000.0,123.6574,123.6877,123.5847,123.6513,26000.0
2012-05-07 15:20:00,204.21,204.32,204.2,204.23,39500.0,123.6332,123.6998,123.6271,123.6453,39500.0
2012-05-07 15:25:00,204.23,204.27,204.05,204.07,41200.0,123.6453,123.6695,123.5363,123.5484,41200.0
2012-05-07 15:30:00,204.09,204.21,204.03,204.18,54800.0,123.5605,123.6332,123.5242,123.615,54800.0
2012-05-07 15:35:00,204.2,204.22,204.11,204.16,44500.0,123.6271,123.6392,123.5726,123.6029,44500.0
2012-05-07 15:40:00,204.17,204.19,204.03,204.16,44100.0,123.609,123.6211,123.5242,123.6029,44100.0
2012-05-07 15:45:00,204.16,204.23,204.09,204.23,53000.0,123.6029,123.6453,123.5605,123.6453,53000.0
2012-05-07 15:50:00,204.23,204.23,203.87,203.88,129900.0,123.6453,123.6453,123.4273,123.4334,129900.0
2012-05-07 15:55:00,203.88,203.97,203.75,203.76,174900.0,123.4334,123.4879,123.3547,123.3607,174900.0
2012-05-08 09:30:00,202.44,203.06,202.26,202.75,108400.0,123.0786,123.4556,122.9692,123.2671,108400.0
2012-05-08 09:35:00,202.74,202.82,202.0,202.18,98200.0,123.261,123.3097,122.8111,122.9206,98200.0
2012-05-08 09:40:00,202.15,202.52,202.05,202.2,52500.0,122.9023,123.1273,122.8415,122.9327,52500.0
2012-05-08 09:45:00,202.12,202.97,202.03,202.5,83600.0,122.8841,123.4009,122.8294,123.1151,83600.0
2012-05-08 09:50:00,202.6,202.69,202.19,202.69,48300.0,123.1759,123.2306,122.9267,123.2306,48300.0
2012-05-08 09:55:00,202.62,202.8,202.44,202.6,46400.0,123.1881,123.2975,123.0786,123.1759,46400.0
2012-05-08 10:00:00,202.64,202.74,202.38,202.56,44200.0,123.2002,123.261,123.0422,123.1516,44200.0
2012-05-08 10:05:00,202.48,202.52,202.25,202.48,50200.0,123.103,123.1273,122.9631,123.103,50200.0
2012-05-08 10:10:00,202.49,202.49,201.86,201.87,96500.0,123.109,123.109,122.726,122.7321,96500.0
2012-05-08 10:15:00,201.83,201.89,201.7,201.76,62100.0,122.7078,122.7443,122.6287,122.6652,62100.0
2012-05-08 10:20:00,201.75,201.97,201.38,201.39,69300.0,122.6591,122.7929,122.4342,122.4403,69300.0
2012-05-08 10:25:00,201.4,201.42,201.0,201.08,85100.0,122.4464,122.4585,122.2032,122.2518,85100.0
2012-05-08 10:30:00,201.01,201.02,200.31,200.31,79000.0,122.2092,122.2153,121.7837,121.7837,79000.0
2012-05-08 10:35:00,200.29,200.36,199.91,200.27,98200.0,121.7715,121.8141,121.5405,121.7593,98200.0
2012-05-08 10:40:00,200.28,200.3,199.87,199.91,82000.0,121.7654,121.7776,121.5161,121.5405,82000.0
2012-05-08 10:45:00,199.93,200.06,199.8,200.05,49700.0,121.5526,121.6317,121.4736,121.6256,49700.0
2012-05-08 10:50:00,200.05,200.37,199.96,200.2,67900.0,121.6256,121.8201,121.5709,121.7168,67900.0
2012-05-08 10:55:00,200.22,200.61,200.19,200.61,40800.0,121.7289,121.9661,121.7107,121.9661,40800.0
2012-05-08 11:00:00,200.55,200.59,200.25,200.32,66800.0,121.9296,121.9539,121.7472,121.7897,66800.0
2012-05-08 11:05:00,200.26,200.33,199.8,200.05,64800.0,121.7533,121.7958,121.4736,121.6256,64800.0
2012-05-08 11:10:00,200.05,200.14,199.72,199.83,55100.0,121.6256,121.6803,121.425,121.4918,55100.0
2012-05-08 11:15:00,199.82,200.0,199.75,200.0,30300.0,121.4858,121.5952,121.4432,121.5952,30300.0
2012-05-08 11:20:00,200.06,200.09,199.8,199.96,28500.0,121.6317,121.6499,121.4736,121.5709,28500.0
2012-05-08 11:25:00,199.93,200.26,199.93,200.14,40700.0,121.5526,121.7533,121.5526,121.6803,40700.0
2012-05-08 11:30:00,200.14,200.24,200.0,200.14,42300.0,121.6803,121.7411,121.5952,121.6803,42300.0
2012-05-08 11:35:00,200.18,200.45,200.13,200.2,48800.0,121.7046,121.8688,121.6742,121.7168,48800.0
2012-05-08 11:40:00,200.25,200.41,200.25,200.26,44000.0,121.7472,121.8445,121.7472,121.7533,44000.0
2012-05-08 11:45:00,200.25,200.58,200.25,200.51,39800.0,121.7472,121.9478,121.7472,121.9053,39800.0
2012-05-08 11:50:00,200.55,200.94,200.46,200.81,45100.0,121.9296,122.1667,121.8749,122.0876,45100.0
2012-05-08 11:55:00,200.81,200.89,200.7,200.77,22000.0,122.0876,122.1363,122.0208,122.0633,22000.0
2012-05-08 12:00:00,200.74,200.79,200.52,200.57,16700.0,122.0451,122.0755,121.9113,121.9417,16700.0
2012-05-08 12:05:00,200.57,200.64,200.36,200.52,19200.0,121.9417,121.9843,121.8141,121.9113,19200.0
2012-05-08 12:10:00,200.57,200.67,200.55,200.59,10800.0,121.9417,122.0025,121.9296,121.9539,10800.0
2012-05-08 12:15:00,200.55,200.59,200.46,200.57,15300.0,121.9296,121.9539,121.8749,121.9417,15300.0
2012-05-08 12:20:00,200.56,200.56,200.25,200.28,15400.0,121.9357,121.9357,121.7472,121.7654,15400.0
2012-05-08 12:25:00,200.22,200.25,200.1,200.12,34000.0,121.7289,121.7472,121.656,121.6681,34000.0
2012-05-08 12:30:00,200.14,200.14,200.03,200.11,10000.0,121.6803,121.6803,121.6134,121.6621,10000.0
2012-05-08 12:35:00,200.12,200.29,200.02,200.21,17600.0,121.6681,121.7715,121.6073,121.7229,17600.0
2012-05-08 12:40:00,200.21,200.21,199.98,199.98,35600.0,121.7229,121.7229,121.583,121.583,35600.0
2012-05-08 12:45:00,199.99,200.06,199.8,199.85,42400.0,121.5891,121.6317,121.4736,121.504,42400.0
2012-05-08 12:50:00,199.88,199.88,199.76,199.81,18000.0,121.5222,121.5222,121.4493,121.4797,18000.0
2012-05-08 12:55:00,199.84,199.86,199.76,199.85,11800.0,121.4979,121.5101,121.4493,121.504,11800.0
2012-05-08 13:00:00,199.86,200.01,199.86,200.01,14200.0,121.5101,121.6013,121.5101,121.6013,14200.0
2012-05-08 13:05:00,199.99,200.07,199.85,200.06,16100.0,121.5891,121.6377,121.504,121.6317,16100.0
2012-05-08 13:10:00,200.05,200.15,200.0,200.07,26100.0,121.6256,121.6864,121.5952,121.6377,26100.0
2012-05-08 13:15:00,200.06,200.37,200.05,200.18,33500.0,121.6317,121.8201,121.6256,121.7046,33500.0
2012-05-08 13:20:00,200.24,200.31,200.11,200.13,22500.0,121.7411,121.7837,121.6621,121.6742,22500.0
2012-05-08 13:25:00,200.17,200.48,200.17,200.43,18500.0,121.6985,121.887,121.6985,121.8566,18500.0
2012-05-08 13:30:00,200.48,200.61,200.43,200.53,21400.0,121.887,121.9661,121.8566,121.9174,21400.0
2012-05-08 13:35:00,200.52,200.72,200.47,200.59,28400.0,121.9113,122.0329,121.8809,121.9539,28400.0
2012-05-08 13:40:00,200.58,200.74,200.56,200.74,10500.0,121.9478,122.0451,121.9357,122.0451,10500.0
2012-05-08 13:45:00,200.74,200.76,200.64,200.74,18900.0,122.0451,122.0572,121.9843,122.0451,18900.0
2012-05-08 13:50:00,200.76,200.76,200.5,200.55,18000.0,122.0572,122.0572,121.8992,121.9296,18000.0
2012-05-08 13:55:00,200.53,200.75,200.49,200.75,10000.0,121.9174,122.0512,121.8931,122.0512,10000.0
2012-05-08 14:00:00,200.75,200.95,200.69,200.81,27700.0,122.0512,122.1728,122.0147,122.0876,27700.0
2012-05-08 14:05:00,200.8,200.8,200.63,200.67,19500.0,122.0816,122.0816,121.9782,122.0025,19500.0
2012-05-08 14:10:00,200.67,200.7,200.43,200.43,13800.0,122.0025,122.0208,121.8566,121.8566,13800.0
2012-05-08 14:15:00,200.4,200.64,200.38,200.62,35300.0,121.8384,121.9843,121.8262,121.9721,35300.0
2012-05-08 14:20:00,200.61,200.7,200.58,200.7,16500.0,121.9661,122.0208,121.9478,122.0208,16500.0
2012-05-08 14:25:00,200.7,200.87,200.7,200.87,28100.0,122.0208,122.1241,122.0208,122.1241,28100.0
2012-05-08 14:30:00,200.87,200.99,200.82,200.89,34800.0,122.1241,122.1971,122.0937,122.1363,34800.0
2012-05-08 14:35:00,200.88,201.03,200.82,200.94,28100.0,122.1302,122.2214,122.0937,122.1667,28100.0
2012-05-08 14:40:00,200.96,201.14,200.9,201.02,40000.0,122.1788,122.2883,122.1424,122.2153,40000.0
2012-05-08 14:45:00,201.0,201.32,201.0,201.27,35600.0,122.2032,122.3977,122.2032,122.3673,35600.0
2012-05-08 14:50:00,201.25,201.47,201.25,201.32,21800.0,122.3552,122.4889,122.3552,122.3977,21800.0
2012-05-08 14:55:00,201.33,201.39,201.23,201.28,21400.0,122.4038,122.4403,122.343,122.3734,21400.0
2012-05-08 15:00:00,201.25,201.49,201.12,201.42,26200.0,122.3552,122.5011,122.2761,122.4585,26200.0
2012-05-08 15:05:00,201.42,201.43,201.08,201.2,28700.0,122.4585,122.4646,122.2518,122.3248,28700.0
2012-05-08 15:10:00,201.2,201.35,201.11,201.34,22500.0,122.3248,122.416,122.27,122.4099,22500.0
2012-05-08 15:15:00,201.36,201.73,201.29,201.73,50900.0,122.422,122.647,122.3795,122.647,50900.0
2012-05-08 15:20:00,201.72,201.72,201.36,201.4,46700.0,122.6409,122.6409,122.422,122.4464,46700.0
2012-05-08 15:25:00,201.44,201.82,201.38,201.67,33600.0,122.4707,122.7017,122.4342,122.6105,33600.0
2012-05-08 15:30:00,201.68,201.84,201.55,201.59,78400.0,122.6166,122.7139,122.5375,122.5619,78400.0
2012-05-08 15:35:00,201.55,202.05,201.55,201.92,55800.0,122.5375,122.8415,122.5375,122.7625,55800.0
2012-05-08 15:40:00,201.9,202.03,201.66,201.83,61200.0,122.7503,122.8294,122.6044,122.7078,61200.0
2012-05-08 15:45:00,201.88,201.95,201.68,201.77,94500.0,122.7382,122.7807,122.6166,122.6713,94500.0
2012-05-08 15:50:00,201.77,201.9,201.74,201.81,99500.0,122.6713,122.7503,122.6531,122.6956,99500.0
2012-05-08 15:55:00,201.8,201.99,201.48,201.48,168700.0,122.6895,122.8051,122.495,122.495,168700.0
2012-05-09 09:30:00,199.62,200.14,199.51,199.78,157900.0,121.3642,121.6803,121.2973,121.4614,157900.0
2012-05-09 09:35:00,199.8,199.85,199.2,199.31,117200.0,121.4736,121.504,121.1088,121.1757,117200.0
2012-05-09 09:40:00,199.39,200.05,199.28,200.05,63500.0,121.2243,121.6256,121.1574,121.6256,63500.0
2012-05-09 09:45:00,200.04,200.35,199.83,200.02,72600.0,121.6195,121.808,121.4918,121.6073,72600.0
2012-05-09 09:50:00,200.05,200.8,200.04,200.25,63700.0,121.6256,122.0816,121.6195,121.7472,63700.0
2012-05-09 09:55:00,200.27,200.7,199.9,200.63,65900.0,121.7593,122.0208,121.5344,121.9782,65900.0
2012-05-09 10:00:00,200.72,201.1,200.61,200.79,87000.0,122.0329,122.264,121.9661,122.0755,87000.0
2012-05-09 10:05:00,200.79,200.79,199.83,200.09,57600.0,122.0755,122.0755,121.4918,121.6499,57600.0
2012-05-09 10:10:00,200.1,200.45,199.95,200.18,35500.0,121.656,121.8688,121.5648,121.7046,35500.0
2012-05-09 10:15:00,200.06,200.06,199.23,199.56,81100.0,121.6317,121.6317,121.127,121.3277,81100.0
2012-05-09 10:20:00,199.54,199.64,199.06,199.4,68400.0,121.3155,121.3763,121.0237,121.2304,68400.0
2012-05-09 10:25:00,199.37,199.56,199.17,199.34,73100.0,121.2122,121.3277,121.0906,121.1939,73100.0
2012-05-09 10:30:00,199.42,199.88,199.39,199.79,28300.0,121.2426,121.5222,121.2243,121.4675,28300.0
2012-05-09 10:35:00,199.85,200.19,199.66,200.09,94800.0,121.504,121.7107,121.3885,121.6499,94800.0
2012-05-09 10:40:00,200.13,200.48,200.09,200.37,39000.0,121.6742,121.887,121.6499,121.8201,39000.0
2012-05-09 10:45:00,200.38,200.64,200.1,200.16,54800.0,121.8262,121.9843,121.656,121.6925,54800.0
2012-05-09 10:50:00,200.15,200.24,199.88,200.1,53300.0,121.6864,121.7411,121.5222,121.656,53300.0
2012-05-09 10:55:00,200.15,200.45,200.06,200.25,28200.0,121.6864,121.8688,121.6317,121.7472,28200.0
2012-05-09 11:00:00,200.24,200.37,199.95,200.34,28400.0,121.7411,121.8201,121.5648,121.8019,28400.0
2012-05-09 11:05:00,200.33,200.66,200.27,200.63,45300.0,121.7958,121.9965,121.7593,121.9782,45300.0
2012-05-09 11:10:00,200.63,201.41,200.63,201.22,110000.0,121.9782,122.4524,121.9782,122.3369,110000.0
2012-05-09 11:15:00,201.22,201.22,200.87,200.94,30700.0,122.3369,122.3369,122.1241,122.1667,30700.0
2012-05-09 11:20:00,200.94,201.3,200.93,201.18,28700.0,122.1667,122.3856,122.1606,122.3126,28700.0
2012-05-09 11:25:00,201.14,201.29,201.0,201.0,34800.0,122.2883,122.3795,122.2032,122.2032,34800.0
2012-05-09 11:30:00,201.04,201.05,200.8,200.92,24700.0,122.2275,122.2336,122.0816,122.1545,24700.0
2012-05-09 11:35:00,200.95,201.39,200.93,201.36,17900.0,122.1728,122.4403,122.1606,122.422,17900.0
2012-05-09 11:40:00,201.36,201.42,201.06,201.06,18100.0,122.422,122.4585,122.2396,122.2396,18100.0
2012-05-09 11:45:00,201.06,201.31,201.03,201.26,14400.0,122.2396,122.3916,122.2214,122.3612,14400.0
2012-05-09 11:50:00,201.34,201.48,201.14,201.34,28000.0,122.4099,122.495,122.2883,122.4099,28000.0
2012-05-09 11:55:00,201.25,201.46,201.16,201.27,18600.0,122.3552,122.4828,122.3004,122.3673,18600.0
2012-05-09 12:00:00,201.25,201.27,201.03,201.09,17100.0,122.3552,122.3673,122.2214,122.2579,17100.0
2012-05-09 12:05:00,201.09,201.38,201.09,201.24,45200.0,122.2579,122.4342,122.2579,122.3491,45200.0
2012-05-09 12:10:00,201.26,201.29,201.08,201.14,12100.0,122.3612,122.3795,122.2518,122.2883,12100.0
2012-05-09 12:15:00,201.19,201.3,201.08,201.19,14100.0,122.3187,122.3856,122.2518,122.3187,14100.0
2012-05-09 12:20:00,201.19,201.32,201.14,201.18,15900.0,122.3187,122.3977,122.2883,122.3126,15900.0
2012-05-09 12:25:00,201.15,201.22,201.05,201.16,8400.0,122.2944,122.3369,122.2336,122.3004,8400.0
2012-05-09 12:30:00,201.13,201.15,200.81,200.98,83800.0,122.2822,122.2944,122.0876,122.191,83800.0
2012-05-09 12:35:00,201.0,201.13,200.91,201.1,22000.0,122.2032,122.2822,122.1484,122.264,22000.0
2012-05-09 12:40:00,201.09,201.2,200.96,201.16,35800.0,122.2579,122.3248,122.1788,122.3004,35800.0
2012-05-09 12:45:00,201.12,201.36,201.08,201.36,18400.0,122.2761,122.422,122.2518,122.422,18400.0
2012-05-09 12:50:00,201.34,201.46,201.28,201.4,25600.0,122.4099,122.4828,122.3734,122.4464,25600.0
2012-05-09 12:55:00,201.46,201.76,201.46,201.75,22700.0,122.4828,122.6652,122.4828,122.6591,22700.0
2012-05-09 13:00:00,201.72,202.25,201.7,202.18,40500.0,122.6409,122.9631,122.6287,122.9206,40500.0
2012-05-09 13:05:00,202.24,202.4,202.05,202.07,27500.0,122.9571,123.0543,122.8415,122.8537,27500.0
2012-05-09 13:10:00,202.11,202.23,201.91,201.99,30500.0,122.878,122.951,122.7564,122.8051,30500.0
2012-05-09 13:15:00,201.98,202.12,201.81,201.81,24500.0,122.799,122.8841,122.6956,122.6956,24500.0
2012-05-09 13:20:00,201.81,202.45,201.8,202.1,29600.0,122.6956,123.0847,122.6895,122.8719,29600.0
2012-05-09 13:25:00,202.19,202.36,202.12,202.19,22300.0,122.9267,123.03,122.8841,122.9267,22300.0
2012-05-09 13:30:00,202.23,202.88,202.19,202.72,57800.0,122.951,123.3462,122.9267,123.2489,57800.0
2012-05-09 13:35:00,202.74,202.74,202.42,202.44,38100.0,123.261,123.261,123.0665,123.0786,38100.0
2012-05-09 13:40:00,202.46,202.76,202.44,202.5,25400.0,123.0908,123.2732,123.0786,123.1151,25400.0
2012-05-09 13:45:00,202.6,202.6,202.42,202.52,12800.0,123.1759,123.1759,123.0665,123.1273,12800.0
2012-05-09 13:50:00,202.58,203.0,202.54,202.79,46600.0,123.1638,123.4191,123.1394,123.2914,46600.0
2012-05-09 13:55:00,202.77,202.89,202.64,202.7,27100.0,123.2793,123.3522,123.2002,123.2367,27100.0
2012-05-09 14:00:00,202.65,202.75,202.41,202.44,22600.0,123.2063,123.2671,123.0604,123.0786,22600.0
2012-05-09 14:05:00,202.43,202.47,202.31,202.37,16800.0,123.0726,123.0969,122.9996,123.0361,16800.0
2012-05-09 14:10:00,202.38,202.58,202.33,202.55,30600.0,123.0422,123.1638,123.0118,123.1455,30600.0
2012-05-09 14:15:00,202.55,202.61,202.13,202.13,48400.0,123.1455,123.182,122.8902,122.8902,48400.0
2012-05-09 14:20:00,202.12,202.53,202.11,202.38,29500.0,122.8841,123.1334,122.878,123.0422,29500.0
2012-05-09 14:25:00,202.4,202.5,202.23,202.27,18600.0,123.0543,123.1151,122.951,122.9753,18600.0
2012-05-09 14:30:00,202.28,202.35,202.1,202.27,65000.0,122.9814,123.0239,122.8719,122.9753,65000.0
2012-05-09 14:35:00,202.33,202.33,201.89,201.94,17500.0,123.0118,123.0118,122.7443,122.7747,17500.0
2012-05-09 14:40:00,201.99,202.28,201.99,202.18,14500.0,122.8051,122.9814,122.8051,122.9206,14500.0
2012-05-09 14:45:00,202.18,202.2,201.84,201.95,17600.0,122.9206,122.9327,122.7139,122.7807,17600.0
2012-05-09 14:50:00,201.9,202.18,201.84,201.89,44300.0,122.7503,122.9206,122.7139,122.7443,44300.0
2012-05-09 14:55:00,201.89,201.89,201.53,201.58,45400.0,122.7443,122.7443,122.5254,122.5558,45400.0
2012-05-09 15:00:00,201.58,201.65,201.39,201.39,52700.0,122.5558,122.5983,122.4403,122.4403,52700.0
2012-05-09 15:05:00,201.42,201.48,201.21,201.27,34400.0,122.4585,122.495,122.3308,122.3673,34400.0
2012-05-09 15:10:00,201.32,201.39,201.13,201.3,27700.0,122.3977,122.4403,122.2822,122.3856,27700.0
2012-05-09 15:15:00,201.29,201.52,201.16,201.33,33100.0,122.3795,122.5193,122.3004,122.4038,33100.0
2012-05-09 15:20:00,201.32,201.75,201.28,201.69,41500.0,122.3977,122.6591,122.3734,122.6227,41500.0
2012-05-09 15:25:00,201.74,201.74,201.32,201.52,21000.0,122.6531,122.6531,122.3977,122.5193,21000.0
2012-05-09 15:30:00,201.49,201.75,201.26,201.7,37700.0,122.5011,122.6591,122.3612,122.6287,37700.0
2012-05-09 15:35:00,201.74,201.9,201.58,201.87,84900.0,122.6531,122.7503,122.5558,122.7321,84900.0
2012-05-09 15:40:00,201.84,202.4,201.82,202.1,80500.0,122.7139,123.0543,122.7017,122.8719,80500.0
2012-05-09 15:45:00,202.09,202.31,202.04,202.24,64400.0,122.8659,122.9996,122.8355,122.9571,64400.0
2012-05-09 15:50:00,202.2,202.2,201.49,201.61,87700.0,122.9327,122.9327,122.5011,122.574,87700.0
2012-05-09 15:55:00,201.6,201.64,201.23,201.3,154800.0,122.5679,122.5923,122.343,122.3856,154800.0
2012-05-10 09:30:00,201.0,201.42,200.02,200.85,251900.0,122.2032,122.4585,121.6073,122.112,251900.0
2012-05-10 09:35:00,200.76,201.47,200.74,201.29,95300.0,122.0572,122.4889,122.0451,122.3795,95300.0
2012-05-10 09:40:00,201.44,201.71,201.18,201.63,96800.0,122.4707,122.6348,122.3126,122.5862,96800.0
2012-05-10 09:45:00,201.67,201.99,201.25,201.98,77400.0,122.6105,122.8051,122.3552,122.799,77400.0
2012-05-10 09:50:00,201.98,202.76,201.93,202.76,99800.0,122.799,123.2732,122.7686,123.2732,99800.0
2012-05-10 09:55:00,202.72,202.98,202.68,202.92,67600.0,123.2489,123.407,123.2246,123.3705,67600.0
2012-05-10 10:00:00,202.91,203.13,202.8,202.8,67300.0,123.3644,123.4982,123.2975,123.2975,67300.0
2012-05-10 10:05:00,202.8,203.25,202.61,202.84,115600.0,123.2975,123.5711,123.182,123.3218,115600.0
2012-05-10 10:10:00,202.83,202.86,202.52,202.66,96100.0,123.3158,123.334,123.1273,123.2124,96100.0
2012-05-10 10:15:00,202.66,202.86,202.56,202.64,121200.0,123.2124,123.334,123.1516,123.2002,121200.0
2012-05-10 10:20:00,202.63,202.75,202.03,202.07,65200.0,123.1942,123.2671,122.8294,122.8537,65200.0
2012-05-10 10:25:00,202.07,202.14,201.5,201.74,110000.0,122.8537,122.8963,122.5072,122.6531,110000.0
2012-05-10 10:30:00,201.74,201.96,201.54,201.88,77900.0,122.6531,122.7868,122.5315,122.7382,77900.0
2012-05-10 10:35:00,201.9,201.91,201.7,201.77,21900.0,122.7503,122.7564,122.6287,122.6713,21900.0
2012-05-10 10:40:00,201.78,202.0,201.62,201.78,54700.0,122.6774,122.8111,122.5801,122.6774,54700.0
2012-05-10 10:45:00,201.76,201.79,201.35,201.47,64300.0,122.6652,122.6835,122.416,122.4889,64300.0
2012-05-10 10:50:00,201.46,201.53,201.25,201.25,23000.0,122.4828,122.5254,122.3552,122.3552,23000.0
2012-05-10 10:55:00,201.24,201.24,200.82,201.0,54200.0,122.3491,122.3491,122.0937,122.2032,54200.0
2012-05-10 11:00:00,200.98,201.3,200.98,201.04,20000.0,122.191,122.3856,122.191,122.2275,20000.0
2012-05-10 11:05:00,201.03,201.29,201.03,201.17,27200.0,122.2214,122.3795,122.2214,122.3065,27200.0
2012-05-10 11:10:00,201.19,201.49,201.12,201.32,51400.0,122.3187,122.5011,122.2761,122.3977,51400.0
2012-05-10 11:15:00,201.27,201.42,201.17,201.39,56600.0,122.3673,122.4585,122.3065,122.4403,56600.0
2012-05-10 11:20:00,201.39,201.95,201.38,201.84,34600.0,122.4403,122.7807,122.4342,122.7139,34600.0
2012-05-10 11:25:00,201.8,202.24,201.8,202.18,34800.0,122.6895,122.9571,122.6895,122.9206,34800.0
2012-05-10 11:30:00,202.18,202.23,202.0,202.18,29700.0,122.9206,122.951,122.8111,122.9206,29700.0
2012-05-10 11:35:00,202.2,202.3,201.95,202.21,49600.0,122.9327,122.9935,122.7807,122.9388,49600.0
2012-05-10 11:40:00,202.28,202.3,201.88,201.88,31800.0,122.9814,122.9935,122.7382,122.7382,31800.0
2012-05-10 11:45:00,201.89,201.93,201.63,201.78,50000.0,122.7443,122.7686,122.5862,122.6774,50000.0
2012-05-10 11:50:00,201.81,201.81,201.4,201.46,44700.0,122.6956,122.6956,122.4464,122.4828,44700.0
2012-05-10 11:55:00,201.46,201.51,201.31,201.47,27400.0,122.4828,122.5132,122.3916,122.4889,27400.0
2012-05-10 12:00:00,201.48,201.48,201.18,201.24,38500.0,122.495,122.495,122.3126,122.3491,38500.0
2012-05-10 12:05:00,201.2,201.4,201.0,201.33,26700.0,122.3248,122.4464,122.2032,122.4038,26700.0
2012-05-10 12:10:00,201.44,201.55,201.37,201.41,20600.0,122.4707,122.5375,122.4281,122.4524,20600.0
2012-05-10 12:15:00,201.37,201.8,201.32,201.67,16000.0,122.4281,122.6895,122.3977,122.6105,16000.0
2012-05-10 12:20:00,201.66,201.79,201.53,201.53,18700.0,122.6044,122.6835,122.5254,122.5254,18700.0
2012-05-10 12:25:00,201.54,201.74,201.5,201.54,26700.0,122.5315,122.6531,122.5072,122.5315,26700.0
2012-05-10 12:30:00,201.5,201.74,201.36,201.66,19900.0,122.5072,122.6531,122.422,122.6044,19900.0
2012-05-10 12:35:00,201.68,201.8,201.49,201.5,23500.0,122.6166,122.6895,122.5011,122.5072,23500.0
2012-05-10 12:40:00,201.5,201.65,201.47,201.51,11800.0,122.5072,122.5983,122.4889,122.5132,11800.0
2012-05-10 12:45:00,201.52,201.56,201.43,201.44,20900.0,122.5193,122.5436,122.4646,122.4707,20900.0
2012-05-10 12:50:00,201.45,201.63,201.38,201.62,15300.0,122.4768,122.5862,122.4342,122.5801,15300.0
2012-05-10 12:55:00,201.53,201.66,201.41,201.48,16300.0,122.5254,122.6044,122.4524,122.495,16300.0
2012-05-10 13:00:00,201.44,201.51,201.25,201.38,27400.0,122.4707,122.5132,122.3552,122.4342,27400.0
2012-05-10 13:05:00,201.38,201.43,201.2,201.28,20100.0,122.4342,122.4646,122.3248,122.3734,20100.0
2012-05-10 13:10:00,201.28,201.28,201.15,201.2,20700.0,122.3734,122.3734,122.2944,122.3248,20700.0
2012-05-10 13:15:00,201.23,201.32,201.06,201.14,20100.0,122.343,122.3977,122.2396,122.2883,20100.0
2012-05-10 13:20:00,201.12,201.12,200.94,200.99,32500.0,122.2761,122.2761,122.1667,122.1971,32500.0
2012-05-10 13:25:00,200.95,201.12,200.92,201.07,13400.0,122.1728,122.2761,122.1545,122.2457,13400.0
2012-05-10 13:30:00,201.09,201.36,201.09,201.3,22500.0,122.2579,122.422,122.2579,122.3856,22500.0
2012-05-10 13:35:00,201.32,201.36,200.91,200.97,30200.0,122.3977,122.422,122.1484,122.1849,30200.0
2012-05-10 13:40:00,200.92,201.13,200.82,200.95,15800.0,122.1545,122.2822,122.0937,122.1728,15800.0
2012-05-10 13:45:00,200.94,200.98,200.83,200.85,17400.0,122.1667,122.191,122.0998,122.112,17400.0
2012-05-10 13:50:00,200.85,201.0,200.84,200.89,32300.0,122.112,122.2032,122.1059,122.1363,32300.0
2012-05-10 13:55:00,200.87,200.89,200.5,200.56,38300.0,122.1241,122.1363,121.8992,121.9357,38300.0
2012-05-10 14:00:00,200.5,200.75,200.5,200.75,28600.0,121.8992,122.0512,121.8992,122.0512,28600.0
2012-05-10 14:05:00,200.75,200.95,200.73,200.79,25400.0,122.0512,122.1728,122.039,122.0755,25400.0
2012-05-10 14:10:00,200.81,201.03,200.78,200.82,25600.0,122.0876,122.2214,122.0694,122.0937,25600.0
2012-05-10 14:15:00,200.81,201.05,200.8,201.02,39400.0,122.0876,122.2336,122.0816,122.2153,39400.0
2012-05-10 14:20:00,201.03,201.05,200.88,201.03,32200.0,122.2214,122.2336,122.1302,122.2214,32200.0
2012-05-10 14:25:00,201.02,201.04,200.91,201.04,33700.0,122.2153,122.2275,122.1484,122.2275,33700.0
2012-05-10 14:30:00,201.04,201.1,200.9,201.02,23100.0,122.2275,122.264,122.1424,122.2153,23100.0
2012-05-10 14:35:00,201.04,201.11,200.98,201.08,30300.0,122.2275,122.27,122.191,122.2518,30300.0
2012-05-10 14:40:00,201.03,201.16,201.01,201.16,18300.0,122.2214,122.3004,122.2092,122.3004,18300.0
2012-05-10 14:45:00,201.15,201.19,201.11,201.11,16100.0,122.2944,122.3187,122.27,122.27,16100.0
2012-05-10 14:50:00,201.1,201.1,200.92,200.93,22500.0,122.264,122.264,122.1545,122.1606,22500.0
2012-05-10 14:55:00,200.98,201.0,200.92,201.0,19100.0,122.191,122.2032,122.1545,122.2032,19100.0
2012-05-10 15:00:00,201.02,201.09,200.82,200.84,33000.0,122.2153,122.2579,122.0937,122.1059,33000.0
2012-05-10 15:05:00,200.84,201.07,200.84,200.96,36900.0,122.1059,122.2457,122.1059,122.1788,36900.0
2012-05-10 15:10:00,200.96,200.99,200.85,200.99,14900.0,122.1788,122.1971,122.112,122.1971,14900.0
2012-05-10 15:15:00,200.97,201.11,200.94,200.97,25900.0,122.1849,122.27,122.1667,122.1849,25900.0
2012-05-10 15:20:00,201.0,201.0,200.78,200.92,36900.0,122.2032,122.2032,122.0694,122.1545,36900.0
2012-05-10 15:25:00,200.92,201.07,200.88,200.91,30800.0,122.1545,122.2457,122.1302,122.1484,30800.0
2012-05-10 15:30:00,200.9,200.99,200.81,200.98,35300.0,122.1424,122.1971,122.0876,122.191,35300.0
2012-05-10 15:35:00,200.99,201.14,200.88,201.1,30800.0,122.1971,122.2883,122.1302,122.264,30800.0
2012-05-10 15:40:00,201.1,201.15,200.77,200.83,36400.0,122.264,122.2944,122.0633,122.0998,36400.0
2012-05-10 15:45:00,200.82,200.83,200.65,200.75,59100.0,122.0937,122.0998,121.9904,122.0512,59100.0
2012-05-10 15:50:00,200.74,200.77,200.34,200.38,70200.0,122.0451,122.0633,121.8019,121.8262,70200.0
2012-05-10 15:55:00,200.39,200.62,200.38,200.61,131400.0,121.8323,121.9721,121.8262,121.9661,131400.0
2012-05-11 09:30:00,199.96,200.9,199.95,200.31,139500.0,121.5709,122.1424,121.5648,121.7837,139500.0
2012-05-11 09:35:00,200.5,200.72,200.01,200.64,28700.0,121.8992,122.0329,121.6013,121.9843,28700.0
2012-05-11 09:40:00,200.64,200.99,200.2,200.26,35900.0,121.9843,122.1971,121.7168,121.7533,35900.0
2012-05-11 09:45:00,200.29,200.94,200.25,200.81,41000.0,121.7715,122.1667,121.7472,122.0876,41000.0
2012-05-11 09:50:00,200.71,200.9,200.52,200.73,25500.0,122.0268,122.1424,121.9113,122.039,25500.0
2012-05-11 09:55:00,200.74,201.14,200.74,201.0,40300.0,122.0451,122.2883,122.0451,122.2032,40300.0
2012-05-11 10:00:00,201.05,201.85,201.05,201.63,55600.0,122.2336,122.7199,122.2336,122.5862,55600.0
2012-05-11 10:05:00,201.64,201.64,201.21,201.41,38800.0,122.5923,122.5923,122.3308,122.4524,38800.0
2012-05-11 10:10:00,201.31,201.56,201.21,201.21,22700.0,122.3916,122.5436,122.3308,122.3308,22700.0
2012-05-11 10:15:00,201.22,201.68,201.13,201.41,28700.0,122.3369,122.6166,122.2822,122.4524,28700.0
2012-05-11 10:20:00,201.4,201.62,201.38,201.55,21900.0,122.4464,122.5801,122.4342,122.5375,21900.0
2012-05-11 10:25:00,201.5,201.79,201.43,201.76,19600.0,122.5072,122.6835,122.4646,122.6652,19600.0
2012-05-11 10:30:00,201.78,202.12,201.7,201.89,40400.0,122.6774,122.8841,122.6287,122.7443,40400.0
2012-05-11 10:35:00,201.81,202.0,201.72,201.81,35500.0,122.6956,122.8111,122.6409,122.6956,35500.0
2012-05-11 10:40:00,201.78,201.9,201.59,201.64,32800.0,122.6774,122.7503,122.5619,122.5923,32800.0
2012-05-11 10:45:00,201.62,201.78,201.59,201.7,21500.0,122.5801,122.6774,122.5619,122.6287,21500.0
2012-05-11 10:50:00,201.7,201.74,201.22,201.34,23400.0,122.6287,122.6531,122.3369,122.4099,23400.0
2012-05-11 10:55:00,201.36,201.57,201.32,201.54,13900.0,122.422,122.5497,122.3977,122.5315,13900.0
2012-05-11 11:00:00,201.53,201.73,201.42,201.46,25800.0,122.5254,122.647,122.4585,122.4828,25800.0
2012-05-11 11:05:00,201.43,201.82,201.33,201.8,39400.0,122.4646,122.7017,122.4038,122.6895,39400.0
2012-05-11 11:10:00,201.74,201.99,201.7,201.73,40900.0,122.6531,122.8051,122.6287,122.647,40900.0
2012-05-11 11:15:00,201.73,201.85,201.64,201.74,12200.0,122.647,122.7199,122.5923,122.6531,12200.0
2012-05-11 11:20:00,201.69,201.91,201.68,201.83,23900.0,122.6227,122.7564,122.6166,122.7078,23900.0
2012-05-11 11:25:00,201.83,201.87,201.64,201.74,14200.0,122.7078,122.7321,122.5923,122.6531,14200.0
2012-05-11 11:30:00,201.75,201.87,201.68,201.76,17400.0,122.6591,122.7321,122.6166,122.6652,17400.0
2012-05-11 11:35:00,201.75,201.84,201.69,201.69,12400.0,122.6591,122.7139,122.6227,122.6227,12400.0
2012-05-11 11:40:00,201.7,201.7,201.45,201.45,15100.0,122.6287,122.6287,122.4768,122.4768,15100.0
2012-05-11 11:45:00,201.5,201.61,201.46,201.53,12400.0,122.5072,122.574,122.4828,122.5254,12400.0
2012-05-11 11:50:00,201.53,201.66,201.44,201.66,10100.0,122.5254,122.6044,122.4707,122.6044,10100.0
2012-05-11 11:55:00,201.66,201.75,201.51,201.75,9200.0,122.6044,122.6591,122.5132,122.6591,9200.0
2012-05-11 12:00:00,201.75,201.77,201.57,201.6,33800.0,122.6591,122.6713,122.5497,122.5679,33800.0
2012-05-11 12:05:00,201.6,201.85,201.6,201.66,22700.0,122.5679,122.7199,122.5679,122.6044,22700.0
2012-05-11 12:10:00,201.65,201.65,201.43,201.43,10300.0,122.5983,122.5983,122.4646,122.4646,10300.0
2012-05-11 12:15:00,201.48,201.6,201.47,201.47,11400.0,122.495,122.5679,122.4889,122.4889,11400.0
2012-05-11 12:20:00,201.5,201.87,201.5,201.87,13600.0,122.5072,122.7321,122.5072,122.7321,13600.0
2012-05-11 12:25:00,201.87,201.88,201.64,201.69,25100.0,122.7321,122.7382,122.5923,122.6227,25100.0
2012-05-11 12:30:00,201.66,201.75,201.66,201.74,9600.0,122.6044,122.6591,122.6044,122.6531,9600.0
2012-05-11 12:35:00,201.71,201.84,201.67,201.79,12500.0,122.6348,122.7139,122.6105,122.6835,12500.0
2012-05-11 12:40:00,201.76,201.82,201.73,201.73,6800.0,122.6652,122.7017,122.647,122.647,6800.0
2012-05-11 12:45:00,201.74,201.93,201.74,201.88,10800.0,122.6531,122.7686,122.6531,122.7382,10800.0
2012-05-11 12:50:00,201.89,201.94,201.71,201.74,15300.0,122.7443,122.7747,122.6348,122.6531,15300.0
2012-05-11 12:55:00,201.75,201.79,201.57,201.66,13300.0,122.6591,122.6835,122.5497,122.6044,13300.0
2012-05-11 13:00:00,201.63,201.86,201.6,201.85,15100.0,122.5862,122.726,122.5679,122.7199,15100.0
2012-05-11 13:05:00,201.82,201.83,201.59,201.64,19700.0,122.7017,122.7078,122.5619,122.5923,19700.0
2012-05-11 13:10:00,201.58,201.73,201.54,201.65,11900.0,122.5558,122.647,122.5315,122.5983,11900.0
2012-05-11 13:15:00,201.65,201.65,201.53,201.56,11300.0,122.5983,122.5983,122.5254,122.5436,11300.0
2012-05-11 13:20:00,201.56,201.61,201.41,201.43,19000.0,122.5436,122.574,122.4524,122.4646,19000.0
2012-05-11 13:25:00,201.47,201.58,201.42,201.48,14600.0,122.4889,122.5558,122.4585,122.495,14600.0
2012-05-11 13:30:00,201.49,201.77,201.49,201.54,18800.0,122.5011,122.6713,122.5011,122.5315,18800.0
2012-05-11 13:35:00,201.59,201.71,201.43,201.52,13300.0,122.5619,122.6348,122.4646,122.5193,13300.0
2012-05-11 13:40:00,201.52,201.57,201.38,201.51,6300.0,122.5193,122.5497,122.4342,122.5132,6300.0
2012-05-11 13:45:00,201.55,201.57,201.37,201.46,13600.0,122.5375,122.5497,122.4281,122.4828,13600.0
2012-05-11 13:50:00,201.44,201.52,201.44,201.49,8500.0,122.4707,122.5193,122.4707,122.5011,8500.0
2012-05-11 13:55:00,201.48,201.53,201.29,201.46,18400.0,122.495,122.5254,122.3795,122.4828,18400.0
2012-05-11 14:00:00,201.46,201.5,201.29,201.31,17000.0,122.4828,122.5072,122.3795,122.3916,17000.0
2012-05-11 14:05:00,201.31,201.45,201.25,201.34,18800.0,122.3916,122.4768,122.3552,122.4099,18800.0
2012-05-11 14:10:00,201.34,201.37,201.24,201.31,28200.0,122.4099,122.4281,122.3491,122.3916,28200.0
2012-05-11 14:15:00,201.26,201.59,201.25,201.5,14600.0,122.3612,122.5619,122.3552,122.5072,14600.0
2012-05-11 14:20:00,201.52,201.53,201.37,201.4,11600.0,122.5193,122.5254,122.4281,122.4464,11600.0
2012-05-11 14:25:00,201.41,201.5,201.41,201.44,13700.0,122.4524,122.5072,122.4524,122.4707,13700.0
2012-05-11 14:30:00,201.43,201.43,201.22,201.4,24800.0,122.4646,122.4646,122.3369,122.4464,24800.0
2012-05-11 14:35:00,201.42,201.43,201.28,201.33,10900.0,122.4585,122.4646,122.3734,122.4038,10900.0
2012-05-11 14:40:00,201.32,201.42,201.28,201.38,13800.0,122.3977,122.4585,122.3734,122.4342,13800.0
2012-05-11 14:45:00,201.37,201.49,201.37,201.42,11600.0,122.4281,122.5011,122.4281,122.4585,11600.0
2012-05-11 14:50:00,201.4,201.46,201.3,201.39,13300.0,122.4464,122.4828,122.3856,122.4403,13300.0
2012-05-11 14:55:00,201.43,201.45,201.27,201.34,16300.0,122.4646,122.4768,122.3673,122.4099,16300.0
2012-05-11 15:00:00,201.38,201.44,201.19,201.19,20000.0,122.4342,122.4707,122.3187,122.3187,20000.0
2012-05-11 15:05:00,201.19,201.23,200.91,201.05,28100.0,122.3187,122.343,122.1484,122.2336,28100.0
2012-05-11 15:10:00,201.05,201.19,200.93,200.99,29200.0,122.2336,122.3187,122.1606,122.1971,29200.0
2012-05-11 15:15:00,200.96,201.22,200.96,201.2,16500.0,122.1788,122.3369,122.1788,122.3248,16500.0
2012-05-11 15:20:00,201.21,201.34,201.18,201.23,19600.0,122.3308,122.4099,122.3126,122.343,19600.0
2012-05-11 15:25:00,201.21,201.41,201.16,201.41,19800.0,122.3308,122.4524,122.3004,122.4524,19800.0
2012-05-11 15:30:00,201.36,201.4,201.25,201.39,36000.0,122.422,122.4464,122.3552,122.4403,36000.0
2012-05-11 15:35:00,201.36,201.5,201.31,201.48,34300.0,122.422,122.5072,122.3916,122.495,34300.0
2012-05-11 15:40:00,201.44,201.47,201.17,201.18,34900.0,122.4707,122.4889,122.3065,122.3126,34900.0
2012-05-11 15:45:00,201.13,201.28,201.09,201.26,60600.0,122.2822,122.3734,122.2579,122.3612,60600.0
2012-05-11 15:50:00,201.26,201.26,200.97,200.98,67300.0,122.3612,122.3612,122.1849,122.191,67300.0
2012-05-11 15:55:00,201.01,201.26,200.99,201.11,211000.0,122.2092,122.3612,122.1971,122.27,211000.0
2012-05-14 09:30:00,199.92,200.38,199.55,200.38,125800.0,121.5465,121.8262,121.3216,121.8262,125800.0
2012-05-14 09:35:00,200.28,200.48,199.32,199.4,85400.0,121.7654,121.887,121.1818,121.2304,85400.0
2012-05-14 09:40:00,199.4,199.66,199.06,199.23,111700.0,121.2304,121.3885,121.0237,121.127,111700.0
2012-05-14 09:45:00,199.11,199.24,198.91,199.08,74200.0,121.0541,121.1331,120.9325,121.0358,74200.0
2012-05-14 09:50:00,199.1,199.5,199.01,199.42,57400.0,121.048,121.2912,120.9933,121.2426,57400.0
2012-05-14 09:55:00,199.42,199.84,199.38,199.57,41400.0,121.2426,121.4979,121.2182,121.3338,41400.0
2012-05-14 10:00:00,199.49,199.58,199.1,199.49,35300.0,121.2851,121.3398,121.048,121.2851,35300.0
2012-05-14 10:05:00,199.46,199.47,199.06,199.27,33500.0,121.2669,121.273,121.0237,121.1514,33500.0
2012-05-14 10:10:00,199.3,199.52,199.02,199.2,64100.0,121.1696,121.3034,120.9994,121.1088,64100.0
2012-05-14 10:15:00,199.18,199.34,199.0,199.04,21800.0,121.0966,121.1939,120.9872,121.0115,21800.0
2012-05-14 10:20:00,199.05,199.28,198.92,199.22,27000.0,121.0176,121.1574,120.9386,121.121,27000.0
2012-05-14 10:25:00,199.21,199.26,198.56,198.71,63500.0,121.1149,121.1453,120.7197,120.8109,63500.0
2012-05-14 10:30:00,198.69,199.43,198.67,199.43,27500.0,120.7987,121.2486,120.7866,121.2486,27500.0
2012-05-14 10:35:00,199.35,199.87,199.35,199.78,39700.0,121.2,121.5161,121.2,121.4614,39700.0
2012-05-14 10:40:00,199.74,199.83,199.56,199.73,28200.0,121.4371,121.4918,121.3277,121.431,28200.0
2012-05-14 10:45:00,199.82,199.82,199.46,199.62,21400.0,121.4858,121.4858,121.2669,121.3642,21400.0
2012-05-14 10:50:00,199.62,200.02,199.6,199.89,36500.0,121.3642,121.6073,121.352,121.5283,36500.0
2012-05-14 10:55:00,199.87,199.9,199.55,199.57,17300.0,121.5161,121.5344,121.3216,121.3338,17300.0
2012-05-14 11:00:00,199.55,199.9,199.55,199.9,28300.0,121.3216,121.5344,121.3216,121.5344,28300.0
2012-05-14 11:05:00,199.9,199.94,199.59,199.59,23600.0,121.5344,121.5587,121.3459,121.3459,23600.0
2012-05-14 11:10:00,199.64,199.84,199.56,199.84,34900.0,121.3763,121.4979,121.3277,121.4979,34900.0
2012-05-14 11:15:00,199.84,199.99,199.71,199.75,25200.0,121.4979,121.5891,121.4189,121.4432,25200.0
2012-05-14 11:20:00,199.79,200.5,199.78,200.33,35500.0,121.4675,121.8992,121.4614,121.7958,35500.0
2012-05-14 11:25:00,200.31,200.71,200.31,200.41,26500.0,121.7837,122.0268,121.7837,121.8445,26500.0
2012-05-14 11:30:00,200.42,200.52,200.37,200.37,27000.0,121.8505,121.9113,121.8201,121.8201,27000.0
2012-05-14 11:35:00,200.35,200.37,200.17,200.27,16600.0,121.808,121.8201,121.6985,121.7593,16600.0
2012-05-14 11:40:00,200.22,200.29,200.05,200.11,28500.0,121.7289,121.7715,121.6256,121.6621,28500.0
2012-05-14 11:45:00,200.12,200.25,200.07,200.21,12700.0,121.6681,121.7472,121.6377,121.7229,12700.0
2012-05-14 11:50:00,200.21,200.27,200.15,200.18,12000.0,121.7229,121.7593,121.6864,121.7046,12000.0
2012-05-14 11:55:00,200.16,200.22,200.0,200.06,27800.0,121.6925,121.7289,121.5952,121.6317,27800.0
2012-05-14 12:00:00,200.06,200.09,199.95,200.07,49300.0,121.6317,121.6499,121.5648,121.6377,49300.0
2012-05-14 12:05:00,200.06,200.15,200.04,200.06,11600.0,121.6317,121.6864,121.6195,121.6317,11600.0
2012-05-14 12:10:00,200.07,200.26,200.06,200.1,22200.0,121.6377,121.7533,121.6317,121.656,22200.0
2012-05-14 12:15:00,200.06,200.09,199.98,200.0,22900.0,121.6317,121.6499,121.583,121.5952,22900.0
2012-05-14 12:20:00,199.98,200.08,199.9,200.05,16900.0,121.583,121.6438,121.5344,121.6256,16900.0
2012-05-14 12:25:00,200.04,200.04,199.93,199.93,12400.0,121.6195,121.6195,121.5526,121.5526,12400.0
2012-05-14 12:30:00,199.98,200.04,199.87,199.98,17600.0,121.583,121.6195,121.5161,121.583,17600.0
2012-05-14 12:35:00,199.98,200.05,199.91,200.02,29500.0,121.583,121.6256,121.5405,121.6073,29500.0
2012-05-14 12:40:00,200.01,200.1,200.01,200.06,8100.0,121.6013,121.656,121.6013,121.6317,8100.0
2012-05-14 12:45:00,200.05,200.13,200.05,200.1,8800.0,121.6256,121.6742,121.6256,121.656,8800.0
2012-05-14 12:50:00,200.12,200.38,200.12,200.32,12100.0,121.6681,121.8262,121.6681,121.7897,12100.0
2012-05-14 12:55:00,200.32,200.33,200.11,200.11,5300.0,121.7897,121.7958,121.6621,121.6621,5300.0
2012-05-14 13:00:00,200.11,200.17,200.07,200.13,14800.0,121.6621,121.6985,121.6377,121.6742,14800.0
2012-05-14 13:05:00,200.14,200.22,200.13,200.14,8000.0,121.6803,121.7289,121.6742,121.6803,8000.0
2012-05-14 13:10:00,200.13,200.17,199.95,200.07,23100.0,121.6742,121.6985,121.5648,121.6377,23100.0
2012-05-14 13:15:00,200.05,200.11,199.77,199.78,38200.0,121.6256,121.6621,121.4554,121.4614,38200.0
2012-05-14 13:20:00,199.8,199.8,199.72,199.75,21300.0,121.4736,121.4736,121.425,121.4432,21300.0
2012-05-14 13:25:00,199.74,199.77,199.69,199.69,13200.0,121.4371,121.4554,121.4067,121.4067,13200.0
2012-05-14 13:30:00,199.69,199.89,199.6,199.87,49500.0,121.4067,121.5283,121.352,121.5161,49500.0
2012-05-14 13:35:00,199.89,200.13,199.87,200.13,39600.0,121.5283,121.6742,121.5161,121.6742,39600.0
2012-05-14 13:40:00,200.12,200.24,200.11,200.15,12000.0,121.6681,121.7411,121.6621,121.6864,12000.0
2012-05-14 13:45:00,200.13,200.14,200.03,200.03,5400.0,121.6742,121.6803,121.6134,121.6134,5400.0
2012-05-14 13:50:00,200.03,200.46,200.03,200.28,25800.0,121.6134,121.8749,121.6134,121.7654,25800.0
2012-05-14 13:55:00,200.28,200.4,200.2,200.2,28200.0,121.7654,121.8384,121.7168,121.7168,28200.0
2012-05-14 14:00:00,200.2,200.3,200.2,200.26,25800.0,121.7168,121.7776,121.7168,121.7533,25800.0
2012-05-14 14:05:00,200.26,200.29,200.2,200.2,25600.0,121.7533,121.7715,121.7168,121.7168,25600.0
2012-05-14 14:10:00,200.2,200.26,200.0,200.01,32900.0,121.7168,121.7533,121.5952,121.6013,32900.0
2012-05-14 14:15:00,200.05,200.06,199.82,199.82,24800.0,121.6256,121.6317,121.4858,121.4858,24800.0
2012-05-14 14:20:00,199.81,199.97,199.8,199.96,26400.0,121.4797,121.5769,121.4736,121.5709,26400.0
2012-05-14 14:25:00,199.99,200.06,199.96,200.03,9000.0,121.5891,121.6317,121.5709,121.6134,9000.0
2012-05-14 14:30:00,200.01,200.06,199.93,200.02,10000.0,121.6013,121.6317,121.5526,121.6073,10000.0
2012-05-14 14:35:00,200.02,200.09,199.74,199.91,26100.0,121.6073,121.6499,121.4371,121.5405,26100.0
2012-05-14 14:40:00,199.91,199.97,199.82,199.93,12700.0,121.5405,121.5769,121.4858,121.5526,12700.0
2012-05-14 14:45:00,199.94,199.94,199.7,199.77,17500.0,121.5587,121.5587,121.4128,121.4554,17500.0
2012-05-14 14:50:00,199.76,199.92,199.76,199.82,11200.0,121.4493,121.5465,121.4493,121.4858,11200.0
2012-05-14 14:55:00,199.86,199.91,199.58,199.76,25100.0,121.5101,121.5405,121.3398,121.4493,25100.0
2012-05-14 15:00:00,199.76,199.78,199.27,199.3,44300.0,121.4493,121.4614,121.1514,121.1696,44300.0
2012-05-14 15:05:00,199.29,199.55,199.28,199.52,39400.0,121.1635,121.3216,121.1574,121.3034,39400.0
2012-05-14 15:10:00,199.51,199.67,199.48,199.63,23300.0,121.2973,121.3946,121.279,121.3702,23300.0
2012-05-14 15:15:00,199.62,199.8,199.62,199.72,19300.0,121.3642,121.4736,121.3642,121.425,19300.0
2012-05-14 15:20:00,199.73,199.73,199.54,199.59,30600.0,121.431,121.431,121.3155,121.3459,30600.0
2012-05-14 15:25:00,199.65,199.78,199.61,199.66,33300.0,121.3824,121.4614,121.3581,121.3885,33300.0
2012-05-14 15:30:00,199.65,199.89,199.65,199.84,35900.0,121.3824,121.5283,121.3824,121.4979,35900.0
2012-05-14 15:35:00,199.88,199.95,199.72,199.73,38200.0,121.5222,121.5648,121.425,121.431,38200.0
2012-05-14 15:40:00,199.77,199.85,199.5,199.59,43500.0,121.4554,121.504,121.2912,121.3459,43500.0
2012-05-14 15:45:00,199.63,199.65,199.43,199.64,69900.0,121.3702,121.3824,121.2486,121.3763,69900.0
2012-05-14 15:50:00,199.62,199.75,199.59,199.63,82900.0,121.3642,121.4432,121.3459,121.3702,82900.0
2012-05-14 15:55:00,199.64,199.75,199.31,199.45,229500.0,121.3763,121.4432,121.1757,121.2608,229500.0
2012-05-15 09:30:00,199.55,200.0,199.44,199.83,119100.0,121.3216,121.5952,121.2547,121.4918,119100.0
2012-05-15 09:35:00,199.8,200.18,199.54,199.58,86800.0,121.4736,121.7046,121.3155,121.3398,86800.0
2012-05-15 09:40:00,199.58,199.74,199.11,199.27,72700.0,121.3398,121.4371,121.0541,121.1514,72700.0
2012-05-15 09:45:00,199.25,199.45,198.88,199.27,51000.0,121.1392,121.2608,120.9143,121.1514,51000.0
2012-05-15 09:50:00,199.27,199.87,199.22,199.85,41500.0,121.1514,121.5161,121.121,121.504,41500.0
2012-05-15 09:55:00,199.8,200.19,199.75,199.89,51000.0,121.4736,121.7107,121.4432,121.5283,51000.0
2012-05-15 10:00:00,199.93,200.18,199.38,199.53,52100.0,121.5526,121.7046,121.2182,121.3094,52100.0
2012-05-15 10:05:00,199.57,200.17,199.5,200.07,38400.0,121.3338,121.6985,121.2912,121.6377,38400.0
2012-05-15 10:10:00,200.04,200.15,199.91,200.02,22100.0,121.6195,121.6864,121.5405,121.6073,22100.0
2012-05-15 10:15:00,199.98,200.16,199.6,200.03,63800.0,121.583,121.6925,121.352,121.6134,63800.0
2012-05-15 10:20:00,200.08,200.36,200.03,200.27,37800.0,121.6438,121.8141,121.6134,121.7593,37800.0
2012-05-15 10:25:00,200.33,200.43,200.04,200.43,31000.0,121.7958,121.8566,121.6195,121.8566,31000.0
2012-05-15 10:30:00,200.43,200.47,200.13,200.17,30200.0,121.8566,121.8809,121.6742,121.6985,30200.0
2012-05-15 10:35:00,200.18,200.35,200.1,200.26,26300.0,121.7046,121.808,121.656,121.7533,26300.0
2012-05-15 10:40:00,200.22,200.44,200.1,200.2,37400.0,121.7289,121.8627,121.656,121.7168,37400.0
2012-05-15 10:45:00,200.2,200.32,200.06,200.25,15600.0,121.7168,121.7897,121.6317,121.7472,15600.0
2012-05-15 10:50:00,200.25,200.42,200.14,200.39,34000.0,121.7472,121.8505,121.6803,121.8323,34000.0
2012-05-15 10:55:00,200.37,200.55,200.16,200.45,55600.0,121.8201,121.9296,121.6925,121.8688,55600.0
2012-05-15 11:00:00,200.46,200.48,200.27,200.31,22600.0,121.8749,121.887,121.7593,121.7837,22600.0
2012-05-15 11:05:00,200.3,200.41,200.08,200.32,27700.0,121.7776,121.8445,121.6438,121.7897,27700.0
2012-05-15 11:10:00,200.3,200.3,199.82,199.99,28800.0,121.7776,121.7776,121.4858,121.5891,28800.0
2012-05-15 11:15:00,199.99,200.15,199.89,200.15,20500.0,121.5891,121.6864,121.5283,121.6864,20500.0
2012-05-15 11:20:00,200.12,200.28,200.08,200.08,39200.0,121.6681,121.7654,121.6438,121.6438,39200.0
2012-05-15 11:25:00,200.07,200.18,199.85,199.87,19100.0,121.6377,121.7046,121.504,121.5161,19100.0
2012-05-15 11:30:00,199.88,200.23,199.88,200.23,23200.0,121.5222,121.735,121.5222,121.735,23200.0
2012-05-15 11:35:00,200.24,200.51,200.11,200.49,23700.0,121.7411,121.9053,121.6621,121.8931,23700.0
2012-05-15 11:40:00,200.44,200.61,200.4,200.51,21100.0,121.8627,121.9661,121.8384,121.9053,21100.0
2012-05-15 11:45:00,200.5,200.8,200.37,200.8,31500.0,121.8992,122.0816,121.8201,122.0816,31500.0
2012-05-15 11:50:00,200.78,201.0,200.73,200.92,34000.0,122.0694,122.2032,122.039,122.1545,34000.0
2012-05-15 11:55:00,200.93,201.14,200.87,201.1,23700.0,122.1606,122.2883,122.1241,122.264,23700.0
2012-05-15 12:00:00,201.08,201.15,200.94,201.03,23600.0,122.2518,122.2944,122.1667,122.2214,23600.0
2012-05-15 12:05:00,201.05,201.32,201.03,201.27,39200.0,122.2336,122.3977,122.2214,122.3673,39200.0
2012-05-15 12:10:00,201.28,201.47,201.22,201.25,31400.0,122.3734,122.4889,122.3369,122.3552,31400.0
2012-05-15 12:15:00,201.27,201.28,200.9,201.05,24500.0,122.3673,122.3734,122.1424,122.2336,24500.0
2012-05-15 12:20:00,201.05,201.06,200.72,200.72,17500.0,122.2336,122.2396,122.0329,122.0329,17500.0
2012-05-15 12:25:00,200.7,201.16,200.67,200.99,15400.0,122.0208,122.3004,122.0025,122.1971,15400.0
2012-05-15 12:30:00,201.04,201.04,200.75,200.81,13200.0,122.2275,122.2275,122.0512,122.0876,13200.0
2012-05-15 12:35:00,200.89,201.06,200.89,200.99,10000.0,122.1363,122.2396,122.1363,122.1971,10000.0
2012-05-15 12:40:00,200.93,201.12,200.87,201.1,10800.0,122.1606,122.2761,122.1241,122.264,10800.0
2012-05-15 12:45:00,201.1,201.13,200.96,200.96,37000.0,122.264,122.2822,122.1788,122.1788,37000.0
2012-05-15 12:50:00,200.95,200.97,200.58,200.72,15300.0,122.1728,122.1849,121.9478,122.0329,15300.0
2012-05-15 12:55:00,200.72,200.83,200.56,200.7,12200.0,122.0329,122.0998,121.9357,122.0208,12200.0
2012-05-15 13:00:00,200.7,200.82,200.7,200.74,10800.0,122.0208,122.0937,122.0208,122.0451,10800.0
2012-05-15 13:05:00,200.76,200.76,200.64,200.73,11400.0,122.0572,122.0572,121.9843,122.039,11400.0
2012-05-15 13:10:00,200.76,200.88,200.72,200.79,16600.0,122.0572,122.1302,122.0329,122.0755,16600.0
2012-05-15 13:15:00,200.79,200.79,200.57,200.58,12500.0,122.0755,122.0755,121.9417,121.9478,12500.0
2012-05-15 13:20:00,200.58,200.84,200.57,200.75,23400.0,121.9478,122.1059,121.9417,122.0512,23400.0
2012-05-15 13:25:00,200.77,200.82,200.66,200.74,9000.0,122.0633,122.0937,121.9965,122.0451,9000.0
2012-05-15 13:30:00,200.73,200.75,200.36,200.36,13000.0,122.039,122.0512,121.8141,121.8141,13000.0
2012-05-15 13:35:00,200.35,200.44,200.17,200.24,18500.0,121.808,121.8627,121.6985,121.7411,18500.0
2012-05-15 13:40:00,200.29,200.33,200.09,200.1,30500.0,121.7715,121.7958,121.6499,121.656,30500.0
2012-05-15 13:45:00,200.09,200.14,199.9,200.02,28400.0,121.6499,121.6803,121.5344,121.6073,28400.0
2012-05-15 13:50:00,199.99,200.15,199.88,199.89,17600.0,121.5891,121.6864,121.5222,121.5283,17600.0
2012-05-15 13:55:00,199.96,199.96,199.51,199.75,33300.0,121.5709,121.5709,121.2973,121.4432,33300.0
2012-05-15 14:00:00,199.7,200.12,199.69,199.97,15000.0,121.4128,121.6681,121.4067,121.5769,15000.0
2012-05-15 14:05:00,199.95,199.97,199.78,199.85,12500.0,121.5648,121.5769,121.4614,121.504,12500.0
2012-05-15 14:10:00,199.91,200.12,199.89,200.1,44800.0,121.5405,121.6681,121.5283,121.656,44800.0
2012-05-15 14:15:00,200.07,200.07,199.87,199.96,12500.0,121.6377,121.6377,121.5161,121.5709,12500.0
2012-05-15 14:20:00,199.97,200.27,199.96,200.22,21100.0,121.5769,121.7593,121.5709,121.7289,21100.0
2012-05-15 14:25:00,200.22,200.26,200.12,200.2,15300.0,121.7289,121.7533,121.6681,121.7168,15300.0
2012-05-15 14:30:00,200.2,200.35,200.15,200.35,16100.0,121.7168,121.808,121.6864,121.808,16100.0
2012-05-15 14:35:00,200.32,200.35,200.05,200.12,32500.0,121.7897,121.808,121.6256,121.6681,32500.0
2012-05-15 14:40:00,200.05,200.05,199.81,199.97,21100.0,121.6256,121.6256,121.4797,121.5769,21100.0
2012-05-15 14:45:00,199.98,200.02,199.89,200.01,13000.0,121.583,121.6073,121.5283,121.6013,13000.0
2012-05-15 14:50:00,200.01,200.01,199.67,199.69,22100.0,121.6013,121.6013,121.3946,121.4067,22100.0
2012-05-15 14:55:00,199.68,199.76,199.6,199.69,18800.0,121.4006,121.4493,121.352,121.4067,18800.0
2012-05-15 15:00:00,199.67,199.67,199.33,199.45,51900.0,121.3946,121.3946,121.1878,121.2608,51900.0
2012-05-15 15:05:00,199.45,199.59,199.31,199.4,37600.0,121.2608,121.3459,121.1757,121.2304,37600.0
2012-05-15 15:10:00,199.39,199.52,199.02,199.22,69400.0,121.2243,121.3034,120.9994,121.121,69400.0
2012-05-15 15:15:00,199.08,199.33,198.95,199.09,94200.0,121.0358,121.1878,120.9568,121.0419,94200.0
2012-05-15 15:20:00,199.14,199.22,198.97,199.15,39500.0,121.0723,121.121,120.969,121.0784,39500.0
2012-05-15 15:25:00,199.09,199.15,198.76,198.91,49700.0,121.0419,121.0784,120.8413,120.9325,49700.0
2012-05-15 15:30:00,198.92,199.27,198.89,199.13,65300.0,120.9386,121.1514,120.9203,121.0662,65300.0
2012-05-15 15:35:00,199.14,199.32,199.02,199.15,57000.0,121.0723,121.1818,120.9994,121.0784,57000.0
2012-05-15 15:40:00,199.13,199.55,199.0,199.08,55200.0,121.0662,121.3216,120.9872,121.0358,55200.0
2012-05-15 15:45:00,199.08,199.33,198.79,199.04,76900.0,121.0358,121.1878,120.8595,121.0115,76900.0
2012-05-15 15:50:00,199.01,199.1,198.81,199.03,61400.0,120.9933,121.048,120.8717,121.0054,61400.0
2012-05-15 15:55:00,199.01,199.35,198.97,199.07,109900.0,120.9933,121.2,120.969,121.0298,109900.0
2012-05-16 09:30:00,199.42,199.55,198.61,198.8,263100.0,121.2426,121.3216,120.7501,120.8656,263100.0
2012-05-16 09:35:00,198.73,198.75,198.4,198.4,181100.0,120.8231,120.8352,120.6224,120.6224,181100.0
2012-05-16 09:40:00,198.4,198.5,198.33,198.36,159900.0,120.6224,120.6832,120.5799,120.5981,159900.0
2012-05-16 09:45:00,198.41,198.84,198.18,198.66,147500.0,120.6285,120.8899,120.4887,120.7805,147500.0
2012-05-16 09:50:00,198.66,199.41,198.61,199.34,93700.0,120.7805,121.2365,120.7501,121.1939,93700.0
2012-05-16 09:55:00,199.34,199.51,199.14,199.4,91500.0,121.1939,121.2973,121.0723,121.2304,91500.0
2012-05-16 10:00:00,199.5,199.63,199.24,199.56,101600.0,121.2912,121.3702,121.1331,121.3277,101600.0
2012-05-16 10:05:00,199.57,199.6,199.46,199.48,109300.0,121.3338,121.352,121.2669,121.279,109300.0
2012-05-16 10:10:00,199.48,199.48,199.04,199.22,67100.0,121.279,121.279,121.0115,121.121,67100.0
2012-05-16 10:15:00,199.2,199.36,199.18,199.22,83100.0,121.1088,121.2061,121.0966,121.121,83100.0
2012-05-16 10:20:00,199.23,199.73,199.2,199.73,69600.0,121.127,121.431,121.1088,121.431,69600.0
2012-05-16 10:25:00,199.69,200.14,199.69,200.08,106200.0,121.4067,121.6803,121.4067,121.6438,106200.0
2012-05-16 10:30:00,200.09,200.14,199.93,200.05,50600.0,121.6499,121.6803,121.5526,121.6256,50600.0
2012-05-16 10:35:00,200.0,200.05,199.73,199.77,72300.0,121.5952,121.6256,121.431,121.4554,72300.0
2012-05-16 10:40:00,199.81,200.12,199.67,200.12,31100.0,121.4797,121.6681,121.3946,121.6681,31100.0
2012-05-16 10:45:00,200.13,200.23,199.87,199.88,41200.0,121.6742,121.735,121.5161,121.5222,41200.0
2012-05-16 10:50:00,199.89,200.02,199.65,199.91,48000.0,121.5283,121.6073,121.3824,121.5405,48000.0
2012-05-16 10:55:00,199.92,200.02,199.77,200.0,42900.0,121.5465,121.6073,121.4554,121.5952,42900.0
2012-05-16 11:00:00,200.0,200.18,199.99,200.0,50600.0,121.5952,121.7046,121.5891,121.5952,50600.0
2012-05-16 11:05:00,200.0,200.04,199.32,199.76,85300.0,121.5952,121.6195,121.1818,121.4493,85300.0
2012-05-16 11:10:00,199.82,199.99,199.72,199.83,39200.0,121.4858,121.5891,121.425,121.4918,39200.0
2012-05-16 11:15:00,199.9,200.15,199.76,199.98,52300.0,121.5344,121.6864,121.4493,121.583,52300.0
2012-05-16 11:20:00,199.99,199.99,199.69,199.97,51900.0,121.5891,121.5891,121.4067,121.5769,51900.0
2012-05-16 11:25:00,199.99,200.05,199.81,199.97,38000.0,121.5891,121.6256,121.4797,121.5769,38000.0
2012-05-16 11:30:00,199.96,200.36,199.94,200.05,47800.0,121.5709,121.8141,121.5587,121.6256,47800.0
2012-05-16 11:35:00,200.04,200.28,199.97,200.28,30700.0,121.6195,121.7654,121.5769,121.7654,30700.0
2012-05-16 11:40:00,200.29,200.44,199.93,200.37,57500.0,121.7715,121.8627,121.5526,121.8201,57500.0
2012-05-16 11:45:00,200.41,200.67,200.29,200.63,48600.0,121.8445,122.0025,121.7715,121.9782,48600.0
2012-05-16 11:50:00,200.63,200.87,200.52,200.61,36000.0,121.9782,122.1241,121.9113,121.9661,36000.0
2012-05-16 11:55:00,200.61,200.81,200.51,200.76,23700.0,121.9661,122.0876,121.9053,122.0572,23700.0
2012-05-16 12:00:00,200.76,200.83,200.43,200.45,27400.0,122.0572,122.0998,121.8566,121.8688,27400.0
2012-05-16 12:05:00,200.46,200.59,200.21,200.56,37500.0,121.8749,121.9539,121.7229,121.9357,37500.0
2012-05-16 12:10:00,200.51,200.57,200.45,200.47,19600.0,121.9053,121.9417,121.8688,121.8809,19600.0
2012-05-16 12:15:00,200.5,200.6,200.46,200.5,12300.0,121.8992,121.96,121.8749,121.8992,12300.0
2012-05-16 12:20:00,200.46,200.55,200.41,200.41,44300.0,121.8749,121.9296,121.8445,121.8445,44300.0
2012-05-16 12:25:00,200.41,200.5,200.31,200.48,25900.0,121.8445,121.8992,121.7837,121.887,25900.0
2012-05-16 12:30:00,200.48,201.0,200.47,200.91,41100.0,121.887,122.2032,121.8809,122.1484,41100.0
2012-05-16 12:35:00,200.9,201.0,200.84,200.93,19900.0,122.1424,122.2032,122.1059,122.1606,19900.0
2012-05-16 12:40:00,200.94,201.08,200.89,200.99,51300.0,122.1667,122.2518,122.1363,122.1971,51300.0
2012-05-16 12:45:00,200.99,201.35,200.98,201.09,55200.0,122.1971,122.416,122.191,122.2579,55200.0
2012-05-16 12:50:00,201.12,201.12,200.95,201.01,25000.0,122.2761,122.2761,122.1728,122.2092,25000.0
2012-05-16 12:55:00,201.01,201.03,200.7,200.72,57900.0,122.2092,122.2214,122.0208,122.0329,57900.0
2012-05-16 13:00:00,200.73,200.73,200.62,200.66,18200.0,122.039,122.039,121.9721,121.9965,18200.0
2012-05-16 13:05:00,200.62,200.75,200.56,200.61,22800.0,121.9721,122.0512,121.9357,121.9661,22800.0
2012-05-16 13:10:00,200.64,200.66,200.52,200.59,19900.0,121.9843,121.9965,121.9113,121.9539,19900.0
2012-05-16 13:15:00,200.55,200.76,200.55,200.71,25200.0,121.9296,122.0572,121.9296,122.0268,25200.0
2012-05-16 13:20:00,200.74,200.9,200.65,200.83,31500.0,122.0451,122.1424,121.9904,122.0998,31500.0
2012-05-16 13:25:00,200.83,200.84,200.54,200.64,25200.0,122.0998,122.1059,121.9235,121.9843,25200.0
2012-05-16 13:30:00,200.63,200.63,200.45,200.59,39200.0,121.9782,121.9782,121.8688,121.9539,39200.0
2012-05-16 13:35:00,200.59,200.59,200.16,200.2,57800.0,121.9539,121.9539,121.6925,121.7168,57800.0
2012-05-16 13:40:00,200.16,200.24,200.0,200.07,46300.0,121.6925,121.7411,121.5952,121.6377,46300.0
2012-05-16 13:45:00,200.07,200.19,199.96,200.14,36400.0,121.6377,121.7107,121.5709,121.6803,36400.0
2012-05-16 13:50:00,200.17,200.26,200.01,200.03,23000.0,121.6985,121.7533,121.6013,121.6134,23000.0
2012-05-16 13:55:00,200.02,200.46,200.02,200.45,24700.0,121.6073,121.8749,121.6073,121.8688,24700.0
2012-05-16 14:00:00,200.43,200.84,200.41,200.41,95800.0,121.8566,122.1059,121.8445,121.8445,95800.0
2012-05-16 14:05:00,200.42,200.49,200.17,200.17,38600.0,121.8505,121.8931,121.6985,121.6985,38600.0
2012-05-16 14:10:00,200.2,200.25,199.9,199.98,49200.0,121.7168,121.7472,121.5344,121.583,49200.0
2012-05-16 14:15:00,200.0,200.44,199.96,200.43,45300.0,121.5952,121.8627,121.5709,121.8566,45300.0
2012-05-16 14:20:00,200.39,200.66,200.3,200.5,83000.0,121.8323,121.9965,121.7776,121.8992,83000.0
2012-05-16 14:25:00,200.45,200.53,200.24,200.39,45100.0,121.8688,121.9174,121.7411,121.8323,45100.0
2012-05-16 14:30:00,200.44,200.54,200.1,200.17,59500.0,121.8627,121.9235,121.656,121.6985,59500.0
2012-05-16 14:35:00,200.17,200.76,200.12,200.7,51600.0,121.6985,122.0572,121.6681,122.0208,51600.0
2012-05-16 14:40:00,200.63,200.9,200.51,200.78,63900.0,121.9782,122.1424,121.9053,122.0694,63900.0
2012-05-16 14:45:00,200.77,201.1,200.64,201.01,39800.0,122.0633,122.264,121.9843,122.2092,39800.0
2012-05-16 14:50:00,200.99,201.0,200.73,200.84,32300.0,122.1971,122.2032,122.039,122.1059,32300.0
2012-05-16 14:55:00,200.8,200.97,200.7,200.85,46700.0,122.0816,122.1849,122.0208,122.112,46700.0
2012-05-16 15:00:00,200.82,200.88,200.37,200.46,39200.0,122.0937,122.1302,121.8201,121.8749,39200.0
2012-05-16 15:05:00,200.5,200.62,200.4,200.41,31100.0,121.8992,121.9721,121.8384,121.8445,31100.0
2012-05-16 15:10:00,200.36,200.36,200.05,200.06,46000.0,121.8141,121.8141,121.6256,121.6317,46000.0
2012-05-16 15:15:00,200.06,200.17,199.97,200.02,48600.0,121.6317,121.6985,121.5769,121.6073,48600.0
2012-05-16 15:20:00,200.02,200.16,199.97,200.15,43500.0,121.6073,121.6925,121.5769,121.6864,43500.0
2012-05-16 15:25:00,200.17,200.29,200.02,200.02,37300.0,121.6985,121.7715,121.6073,121.6073,37300.0
2012-05-16 15:30:00,200.03,200.15,200.0,200.15,44200.0,121.6134,121.6864,121.5952,121.6864,44200.0
2012-05-16 15:35:00,200.14,200.48,200.13,200.24,113600.0,121.6803,121.887,121.6742,121.7411,113600.0
2012-05-16 15:40:00,200.21,200.27,199.97,200.01,64700.0,121.7229,121.7593,121.5769,121.6013,64700.0
2012-05-16 15:45:00,200.01,200.21,199.9,199.99,94500.0,121.6013,121.7229,121.5344,121.5891,94500.0
2012-05-16 15:50:00,199.99,200.11,199.84,200.03,96500.0,121.5891,121.6621,121.4979,121.6134,96500.0
2012-05-16 15:55:00,200.03,200.36,199.73,199.76,181600.0,121.6134,121.8141,121.431,121.4493,181600.0
2012-05-17 09:30:00,199.67,200.4,199.49,200.4,77300.0,121.3946,121.8384,121.2851,121.8384,77300.0
2012-05-17 09:35:00,200.51,200.52,199.6,199.66,49300.0,121.9053,121.9113,121.352,121.3885,49300.0
2012-05-17 09:40:00,199.69,200.17,199.36,200.0,81000.0,121.4067,121.6985,121.2061,121.5952,81000.0
2012-05-17 09:45:00,200.05,200.42,199.83,200.42,106900.0,121.6256,121.8505,121.4918,121.8505,106900.0
2012-05-17 09:50:00,200.35,200.49,200.07,200.26,42300.0,121.808,121.8931,121.6377,121.7533,42300.0
2012-05-17 09:55:00,200.28,200.79,200.16,200.64,50500.0,121.7654,122.0755,121.6925,121.9843,50500.0
2012-05-17 10:00:00,200.54,200.55,199.25,200.17,128300.0,121.9235,121.9296,121.1392,121.6985,128300.0
2012-05-17 10:05:00,200.24,200.25,199.82,200.0,56600.0,121.7411,121.7472,121.4858,121.5952,56600.0
2012-05-17 10:10:00,200.0,200.2,199.8,200.16,45200.0,121.5952,121.7168,121.4736,121.6925,45200.0
2012-05-17 10:15:00,200.11,200.25,199.95,200.01,60900.0,121.6621,121.7472,121.5648,121.6013,60900.0
2012-05-17 10:20:00,200.06,200.25,199.85,199.89,50700.0,121.6317,121.7472,121.504,121.5283,50700.0
2012-05-17 10:25:00,199.91,200.2,199.74,200.11,88200.0,121.5405,121.7168,121.4371,121.6621,88200.0
2012-05-17 10:30:00,200.09,200.22,199.91,200.19,67900.0,121.6499,121.7289,121.5405,121.7107,67900.0
2012-05-17 10:35:00,200.2,200.29,199.89,200.13,35200.0,121.7168,121.7715,121.5283,121.6742,35200.0
2012-05-17 10:40:00,200.12,200.2,199.7,199.74,23700.0,121.6681,121.7168,121.4128,121.4371,23700.0
2012-05-17 10:45:00,199.71,199.85,199.32,199.61,49600.0,121.4189,121.504,121.1818,121.3581,49600.0
2012-05-17 10:50:00,199.61,199.89,199.46,199.79,29300.0,121.3581,121.5283,121.2669,121.4675,29300.0
2012-05-17 10:55:00,199.8,199.85,199.46,199.51,31200.0,121.4736,121.504,121.2669,121.2973,31200.0
2012-05-17 11:00:00,199.56,199.72,199.38,199.65,41200.0,121.3277,121.425,121.2182,121.3824,41200.0
2012-05-17 11:05:00,199.59,199.9,199.59,199.7,48200.0,121.3459,121.5344,121.3459,121.4128,48200.0
2012-05-17 11:10:00,199.71,199.75,199.49,199.61,32600.0,121.4189,121.4432,121.2851,121.3581,32600.0
2012-05-17 11:15:00,199.61,199.67,199.51,199.6,37800.0,121.3581,121.3946,121.2973,121.352,37800.0
2012-05-17 11:20:00,199.55,199.66,199.42,199.64,72000.0,121.3216,121.3885,121.2426,121.3763,72000.0
2012-05-17 11:25:00,199.64,199.71,199.46,199.57,29900.0,121.3763,121.4189,121.2669,121.3338,29900.0
2012-05-17 11:30:00,199.57,199.58,199.46,199.57,35800.0,121.3338,121.3398,121.2669,121.3338,35800.0
2012-05-17 11:35:00,199.55,199.73,199.36,199.64,69800.0,121.3216,121.431,121.2061,121.3763,69800.0
2012-05-17 11:40:00,199.6,199.75,199.51,199.64,38000.0,121.352,121.4432,121.2973,121.3763,38000.0
2012-05-17 11:45:00,199.6,199.73,199.51,199.53,35700.0,121.352,121.431,121.2973,121.3094,35700.0
2012-05-17 11:50:00,199.5,199.68,199.44,199.68,44900.0,121.2912,121.4006,121.2547,121.4006,44900.0
2012-05-17 11:55:00,199.65,199.72,199.46,199.65,25400.0,121.3824,121.425,121.2669,121.3824,25400.0
2012-05-17 12:00:00,199.63,199.64,199.3,199.35,35500.0,121.3702,121.3763,121.1696,121.2,35500.0
2012-05-17 12:05:00,199.33,199.4,199.03,199.18,57800.0,121.1878,121.2304,121.0054,121.0966,57800.0
2012-05-17 12:10:00,199.19,199.28,199.0,199.25,61200.0,121.1027,121.1574,120.9872,121.1392,61200.0
2012-05-17 12:15:00,199.28,199.39,199.2,199.39,28600.0,121.1574,121.2243,121.1088,121.2243,28600.0
2012-05-17 12:20:00,199.38,199.66,199.3,199.58,44100.0,121.2182,121.3885,121.1696,121.3398,44100.0
2012-05-17 12:25:00,199.57,199.74,199.35,199.36,31600.0,121.3338,121.4371,121.2,121.2061,31600.0
2012-05-17 12:30:00,199.36,199.45,199.16,199.23,31400.0,121.2061,121.2608,121.0845,121.127,31400.0
2012-05-17 12:35:00,199.18,199.42,199.09,199.34,31200.0,121.0966,121.2426,121.0419,121.1939,31200.0
2012-05-17 12:40:00,199.34,199.68,199.27,199.48,34400.0,121.1939,121.4006,121.1514,121.279,34400.0
2012-05-17 12:45:00,199.52,199.6,199.39,199.46,50200.0,121.3034,121.352,121.2243,121.2669,50200.0
2012-05-17 12:50:00,199.44,199.46,199.2,199.35,55400.0,121.2547,121.2669,121.1088,121.2,55400.0
2012-05-17 12:55:00,199.37,199.58,199.29,199.46,20900.0,121.2122,121.3398,121.1635,121.2669,20900.0
2012-05-17 13:00:00,199.43,199.63,199.42,199.6,20100.0,121.2486,121.3702,121.2426,121.352,20100.0
2012-05-17 13:05:00,199.58,199.85,199.58,199.7,28800.0,121.3398,121.504,121.3398,121.4128,28800.0
2012-05-17 13:10:00,199.73,199.88,199.62,199.69,30900.0,121.431,121.5222,121.3642,121.4067,30900.0
2012-05-17 13:15:00,199.68,199.87,199.66,199.86,22100.0,121.4006,121.5161,121.3885,121.5101,22100.0
2012-05-17 13:20:00,199.87,199.91,199.7,199.79,21100.0,121.5161,121.5405,121.4128,121.4675,21100.0
2012-05-17 13:25:00,199.78,199.78,199.55,199.56,26700.0,121.4614,121.4614,121.3216,121.3277,26700.0
2012-05-17 13:30:00,199.55,199.63,199.37,199.53,42800.0,121.3216,121.3702,121.2122,121.3094,42800.0
2012-05-17 13:35:00,199.53,199.55,199.35,199.35,41300.0,121.3094,121.3216,121.2,121.2,41300.0
2012-05-17 13:40:00,199.35,199.44,199.01,199.06,49600.0,121.2,121.2547,120.9933,121.0237,49600.0
2012-05-17 13:45:00,199.06,199.23,199.02,199.13,59300.0,121.0237,121.127,120.9994,121.0662,59300.0
2012-05-17 13:50:00,199.14,199.37,199.14,199.31,29900.0,121.0723,121.2122,121.0723,121.1757,29900.0
2012-05-17 13:55:00,199.34,199.44,199.25,199.31,36600.0,121.1939,121.2547,121.1392,121.1757,36600.0
2012-05-17 14:00:00,199.31,199.32,199.1,199.25,35900.0,121.1757,121.1818,121.048,121.1392,35900.0
2012-05-17 14:05:00,199.24,199.33,199.18,199.29,42600.0,121.1331,121.1878,121.0966,121.1635,42600.0
2012-05-17 14:10:00,199.31,199.31,198.96,198.96,55400.0,121.1757,121.1757,120.9629,120.9629,55400.0
2012-05-17 14:15:00,198.96,199.14,198.96,199.09,53500.0,120.9629,121.0723,120.9629,121.0419,53500.0
2012-05-17 14:20:00,199.09,199.14,198.8,198.95,106400.0,121.0419,121.0723,120.8656,120.9568,106400.0
2012-05-17 14:25:00,198.95,199.03,198.81,198.88,34600.0,120.9568,121.0054,120.8717,120.9143,34600.0
2012-05-17 14:30:00,198.88,198.95,198.76,198.78,77800.0,120.9143,120.9568,120.8413,120.8535,77800.0
2012-05-17 14:35:00,198.83,198.83,198.45,198.47,110700.0,120.8839,120.8839,120.6528,120.665,110700.0
2012-05-17 14:40:00,198.5,198.79,198.42,198.68,70200.0,120.6832,120.8595,120.6346,120.7927,70200.0
2012-05-17 14:45:00,198.67,198.72,198.6,198.61,90200.0,120.7866,120.817,120.744,120.7501,90200.0
2012-05-17 14:50:00,198.61,198.72,198.55,198.62,60200.0,120.7501,120.817,120.7136,120.7562,60200.0
2012-05-17 14:55:00,198.59,198.76,198.46,198.74,52000.0,120.7379,120.8413,120.6589,120.8291,52000.0
2012-05-17 15:00:00,198.71,199.0,198.68,198.92,73900.0,120.8109,120.9872,120.7927,120.9386,73900.0
2012-05-17 15:05:00,198.92,198.96,198.41,198.52,40300.0,120.9386,120.9629,120.6285,120.6954,40300.0
2012-05-17 15:10:00,198.55,198.9,198.52,198.85,30800.0,120.7136,120.9264,120.6954,120.896,30800.0
2012-05-17 15:15:00,198.85,198.86,198.67,198.83,36000.0,120.896,120.9021,120.7866,120.8839,36000.0
2012-05-17 15:20:00,198.83,198.91,198.7,198.71,57600.0,120.8839,120.9325,120.8048,120.8109,57600.0
2012-05-17 15:25:00,198.7,198.74,198.46,198.49,62500.0,120.8048,120.8291,120.6589,120.6771,62500.0
2012-05-17 15:30:00,198.53,198.53,198.2,198.22,87700.0,120.7015,120.7015,120.5008,120.513,87700.0
2012-05-17 15:35:00,198.23,198.3,198.02,198.09,176400.0,120.5191,120.5616,120.3914,120.434,176400.0
2012-05-17 15:40:00,198.09,198.19,197.97,198.0,118600.0,120.434,120.4947,120.361,120.3792,118600.0
2012-05-17 15:45:00,198.0,198.26,197.91,198.22,129100.0,120.3792,120.5373,120.3245,120.513,129100.0
2012-05-17 15:50:00,198.21,198.36,198.09,198.21,152900.0,120.5069,120.5981,120.434,120.5069,152900.0
2012-05-17 15:55:00,198.19,198.19,197.64,197.8,523800.0,120.4947,120.4947,120.1604,120.2576,523800.0
2012-05-18 09:30:00,198.78,198.78,197.82,197.98,1105300.0,120.8535,120.8535,120.2698,120.3671,1105300.0
2012-05-18 09:35:00,197.98,197.98,197.25,197.45,134600.0,120.3671,120.3671,119.9233,120.0448,134600.0
2012-05-18 09:40:00,197.41,197.43,196.56,197.02,110400.0,120.0205,120.0327,119.5037,119.7834,110400.0
2012-05-18 09:45:00,197.01,197.75,196.94,197.54,116300.0,119.7773,120.2272,119.7348,120.0996,116300.0
2012-05-18 09:50:00,197.55,197.66,197.06,197.5,77500.0,120.1056,120.1725,119.8077,120.0752,77500.0
2012-05-18 09:55:00,197.54,197.76,197.26,197.41,42800.0,120.0996,120.2333,119.9293,120.0205,42800.0
2012-05-18 10:00:00,197.33,197.83,197.29,197.8,48800.0,119.9719,120.2759,119.9476,120.2576,48800.0
2012-05-18 10:05:00,197.79,198.07,197.5,197.54,53600.0,120.2516,120.4218,120.0752,120.0996,53600.0
2012-05-18 10:10:00,197.54,197.97,197.41,197.81,110200.0,120.0996,120.361,120.0205,120.2637,110200.0
2012-05-18 10:15:00,197.77,197.87,197.41,197.51,46100.0,120.2394,120.3002,120.0205,120.0813,46100.0
2012-05-18 10:20:00,197.51,197.96,197.42,197.86,54600.0,120.0813,120.3549,120.0266,120.2941,54600.0
2012-05-18 10:25:00,197.91,198.04,197.81,197.85,22100.0,120.3245,120.4036,120.2637,120.288,22100.0
2012-05-18 10:30:00,197.85,198.34,197.59,198.24,69400.0,120.288,120.5859,120.13,120.5251,69400.0
2012-05-18 10:35:00,198.27,198.51,197.93,198.49,36600.0,120.5434,120.6893,120.3367,120.6771,36600.0
2012-05-18 10:40:00,198.51,198.51,198.03,198.43,23600.0,120.6893,120.6893,120.3975,120.6407,23600.0
2012-05-18 10:45:00,198.41,198.43,197.96,198.1,38000.0,120.6285,120.6407,120.3549,120.44,38000.0
2012-05-18 10:50:00,198.1,198.13,197.92,198.02,30000.0,120.44,120.4583,120.3306,120.3914,30000.0
2012-05-18 10:55:00,197.99,197.99,197.9,197.98,32800.0,120.3732,120.3732,120.3184,120.3671,32800.0
2012-05-18 11:00:00,197.96,198.03,197.66,197.71,61400.0,120.3549,120.3975,120.1725,120.2029,61400.0
2012-05-18 11:05:00,197.73,197.74,197.51,197.58,34300.0,120.2151,120.2212,120.0813,120.1239,34300.0
2012-05-18 11:10:00,197.56,197.93,197.56,197.84,21900.0,120.1117,120.3367,120.1117,120.282,21900.0
2012-05-18 11:15:00,197.84,197.91,197.55,197.63,26600.0,120.282,120.3245,120.1056,120.1543,26600.0
2012-05-18 11:20:00,197.66,197.69,197.33,197.39,59500.0,120.1725,120.1908,119.9719,120.0084,59500.0
2012-05-18 11:25:00,197.36,197.44,196.95,196.95,73400.0,119.9901,120.0388,119.7409,119.7409,73400.0
2012-05-18 11:30:00,196.95,197.19,196.5,196.81,75900.0,119.7409,119.8868,119.4673,119.6557,75900.0
2012-05-18 11:35:00,196.86,196.9,196.4,196.7,56000.0,119.6861,119.7105,119.4065,119.5889,56000.0
2012-05-18 11:40:00,196.67,197.2,196.64,197.2,32800.0,119.5706,119.8929,119.5524,119.8929,32800.0
2012-05-18 11:45:00,197.21,197.21,196.64,196.74,36300.0,119.8989,119.8989,119.5524,119.6132,36300.0
2012-05-18 11:50:00,196.73,196.82,196.49,196.63,67200.0,119.6071,119.6618,119.4612,119.5463,67200.0
2012-05-18 11:55:00,196.62,196.86,196.52,196.68,47400.0,119.5402,119.6861,119.4794,119.5767,47400.0
2012-05-18 12:00:00,196.74,197.33,196.7,197.28,46500.0,119.6132,119.9719,119.5889,119.9415,46500.0
2012-05-18 12:05:00,197.21,197.48,197.09,197.42,41400.0,119.8989,120.0631,119.826,120.0266,41400.0
2012-05-18 12:10:00,197.48,197.78,197.44,197.76,14200.0,120.0631,120.2455,120.0388,120.2333,14200.0
2012-05-18 12:15:00,197.74,197.75,197.29,197.35,20100.0,120.2212,120.2272,119.9476,119.9841,20100.0
2012-05-18 12:20:00,197.34,197.46,197.29,197.36,21700.0,119.978,120.0509,119.9476,119.9901,21700.0
2012-05-18 12:25:00,197.43,197.52,197.3,197.46,22300.0,120.0327,120.0874,119.9537,120.0509,22300.0
2012-05-18 12:30:00,197.37,197.49,197.18,197.21,20700.0,119.9962,120.0692,119.8807,119.8989,20700.0
2012-05-18 12:35:00,197.18,197.42,197.12,197.42,14500.0,119.8807,120.0266,119.8442,120.0266,14500.0
2012-05-18 12:40:00,197.37,197.73,197.36,197.37,17700.0,119.9962,120.2151,119.9901,119.9962,17700.0
2012-05-18 12:45:00,197.37,197.58,197.3,197.53,29200.0,119.9962,120.1239,119.9537,120.0935,29200.0
2012-05-18 12:50:00,197.51,197.7,197.33,197.33,18800.0,120.0813,120.1968,119.9719,119.9719,18800.0
2012-05-18 12:55:00,197.43,197.51,197.18,197.23,20900.0,120.0327,120.0813,119.8807,119.9111,20900.0
2012-05-18 13:00:00,197.24,197.24,196.99,197.02,45000.0,119.9172,119.9172,119.7652,119.7834,45000.0
2012-05-18 13:05:00,197.03,197.24,196.93,197.15,24100.0,119.7895,119.9172,119.7287,119.8625,24100.0
2012-05-18 13:10:00,197.21,197.32,197.1,197.22,19800.0,119.8989,119.9658,119.8321,119.905,19800.0
2012-05-18 13:15:00,197.13,197.49,197.11,197.32,17200.0,119.8503,120.0692,119.8381,119.9658,17200.0
2012-05-18 13:20:00,197.26,197.33,197.13,197.13,9300.0,119.9293,119.9719,119.8503,119.8503,9300.0
2012-05-18 13:25:00,197.11,197.23,197.09,197.23,16800.0,119.8381,119.9111,119.826,119.9111,16800.0
2012-05-18 13:30:00,197.23,197.34,197.15,197.32,19100.0,119.9111,119.978,119.8625,119.9658,19100.0
2012-05-18 13:35:00,197.32,197.38,197.09,197.11,13200.0,119.9658,120.0023,119.826,119.8381,13200.0
2012-05-18 13:40:00,197.08,197.38,197.08,197.33,20700.0,119.8199,120.0023,119.8199,119.9719,20700.0
2012-05-18 13:45:00,197.36,197.36,197.09,197.27,24000.0,119.9901,119.9901,119.826,119.9354,24000.0
2012-05-18 13:50:00,197.29,197.31,196.8,197.03,26100.0,119.9476,119.9597,119.6497,119.7895,26100.0
2012-05-18 13:55:00,197.01,197.09,196.65,196.69,43900.0,119.7773,119.826,119.5585,119.5828,43900.0
2012-05-18 14:00:00,196.66,196.67,196.29,196.51,62800.0,119.5645,119.5706,119.3396,119.4734,62800.0
2012-05-18 14:05:00,196.51,196.6,196.22,196.39,54900.0,119.4734,119.5281,119.297,119.4004,54900.0
2012-05-18 14:10:00,196.38,196.51,196.23,196.51,47800.0,119.3943,119.4734,119.3031,119.4734,47800.0
2012-05-18 14:15:00,196.51,196.59,196.24,196.24,68200.0,119.4734,119.522,119.3092,119.3092,68200.0
2012-05-18 14:20:00,196.24,196.42,196.22,196.26,55300.0,119.3092,119.4186,119.297,119.3214,55300.0
2012-05-18 14:25:00,196.29,196.55,196.22,196.55,40000.0,119.3396,119.4977,119.297,119.4977,40000.0
2012-05-18 14:30:00,196.55,196.56,196.09,196.25,57800.0,119.4977,119.5037,119.218,119.3153,57800.0
2012-05-18 14:35:00,196.22,196.43,196.22,196.27,26900.0,119.297,119.4247,119.297,119.3274,26900.0
2012-05-18 14:40:00,196.24,196.27,196.02,196.16,50400.0,119.3092,119.3274,119.1754,119.2606,50400.0
2012-05-18 14:45:00,196.13,196.5,196.13,196.47,60100.0,119.2423,119.4673,119.2423,119.449,60100.0
2012-05-18 14:50:00,196.48,196.61,196.32,196.41,43200.0,119.4551,119.5341,119.3578,119.4126,43200.0
2012-05-18 14:55:00,196.41,196.41,196.1,196.28,39400.0,119.4126,119.4126,119.2241,119.3335,39400.0
2012-05-18 15:00:00,196.26,196.59,196.1,196.54,55900.0,119.3214,119.522,119.2241,119.4916,55900.0
2012-05-18 15:05:00,196.49,196.77,196.44,196.57,39700.0,119.4612,119.6314,119.4308,119.5098,39700.0
2012-05-18 15:10:00,196.54,196.95,196.54,196.82,71200.0,119.4916,119.7409,119.4916,119.6618,71200.0
2012-05-18 15:15:00,196.85,196.85,196.56,196.61,34100.0,119.6801,119.6801,119.5037,119.5341,34100.0
2012-05-18 15:20:00,196.62,196.62,196.27,196.37,70700.0,119.5402,119.5402,119.3274,119.3882,70700.0
2012-05-18 15:25:00,196.38,196.6,196.32,196.35,70100.0,119.3943,119.5281,119.3578,119.3761,70100.0
2012-05-18 15:30:00,196.34,196.4,195.95,195.97,92700.0,119.37,119.4065,119.1329,119.145,92700.0
2012-05-18 15:35:00,195.97,196.19,195.93,195.98,87700.0,119.145,119.2788,119.1207,119.1511,87700.0
2012-05-18 15:40:00,195.98,196.02,195.34,195.41,104800.0,119.1511,119.1754,118.762,118.8046,104800.0
2012-05-18 15:45:00,195.38,195.66,195.3,195.35,118100.0,118.7863,118.9566,118.7377,118.7681,118100.0
2012-05-18 15:50:00,195.34,195.48,195.16,195.31,125800.0,118.762,118.8471,118.6526,118.7438,125800.0
2012-05-18 15:55:00,195.3,196.02,195.28,195.91,218000.0,118.7377,119.1754,118.7255,119.1086,218000.0
2012-05-21 09:30:00,195.98,195.99,195.16,195.4,216600.0,119.1511,119.1572,118.6526,118.7985,216600.0
2012-05-21 09:35:00,195.35,195.51,194.7,195.11,159400.0,118.7681,118.8654,118.3729,118.6222,159400.0
2012-05-21 09:40:00,195.15,195.42,194.75,195.06,106900.0,118.6465,118.8107,118.4033,118.5918,106900.0
2012-05-21 09:45:00,195.04,195.18,194.63,194.88,112900.0,118.5796,118.6647,118.3304,118.4823,112900.0
2012-05-21 09:50:00,194.88,195.07,194.66,194.82,63500.0,118.4823,118.5979,118.3486,118.4459,63500.0
2012-05-21 09:55:00,194.88,195.75,194.74,195.56,74000.0,118.4823,119.0113,118.3972,118.8958,74000.0
2012-05-21 10:00:00,195.61,195.69,195.19,195.69,43200.0,118.9262,118.9748,118.6708,118.9748,43200.0
2012-05-21 10:05:00,195.69,196.3,195.69,196.3,62900.0,118.9748,119.3457,118.9748,119.3457,62900.0
2012-05-21 10:10:00,196.34,196.5,195.96,196.1,74100.0,119.37,119.4673,119.139,119.2241,74100.0
2012-05-21 10:15:00,196.13,196.49,196.04,196.39,40900.0,119.2423,119.4612,119.1876,119.4004,40900.0
2012-05-21 10:20:00,196.35,196.44,195.92,195.92,37100.0,119.3761,119.4308,119.1146,119.1146,37100.0
2012-05-21 10:25:00,195.92,196.33,195.92,196.25,66300.0,119.1146,119.3639,119.1146,119.3153,66300.0
2012-05-21 10:30:00,196.29,196.51,196.2,196.5,43400.0,119.3396,119.4734,119.2849,119.4673,43400.0
2012-05-21 10:35:00,196.54,196.89,196.44,196.68,53700.0,119.4916,119.7044,119.4308,119.5767,53700.0
2012-05-21 10:40:00,196.65,196.82,196.6,196.69,46800.0,119.5585,119.6618,119.5281,119.5828,46800.0
2012-05-21 10:45:00,196.69,196.91,196.51,196.91,60500.0,119.5828,119.7165,119.4734,119.7165,60500.0
2012-05-21 10:50:00,196.9,197.4,196.89,197.24,39700.0,119.7105,120.0144,119.7044,119.9172,39700.0
2012-05-21 10:55:00,197.28,197.39,197.17,197.19,24000.0,119.9415,120.0084,119.8746,119.8868,24000.0
2012-05-21 11:00:00,197.17,197.26,196.94,197.03,34200.0,119.8746,119.9293,119.7348,119.7895,34200.0
2012-05-21 11:05:00,196.92,197.24,196.92,197.01,25700.0,119.7226,119.9172,119.7226,119.7773,25700.0
2012-05-21 11:10:00,196.96,197.01,196.75,196.89,70800.0,119.7469,119.7773,119.6193,119.7044,70800.0
2012-05-21 11:15:00,196.88,197.19,196.82,197.13,30100.0,119.6983,119.8868,119.6618,119.8503,30100.0
2012-05-21 11:20:00,197.1,197.12,196.87,196.94,28400.0,119.8321,119.8442,119.6922,119.7348,28400.0
2012-05-21 11:25:00,196.88,197.08,196.81,197.07,27300.0,119.6983,119.8199,119.6557,119.8138,27300.0
2012-05-21 11:30:00,197.03,197.08,196.84,196.87,19700.0,119.7895,119.8199,119.674,119.6922,19700.0
2012-05-21 11:35:00,196.89,197.17,196.86,196.98,32600.0,119.7044,119.8746,119.6861,119.7591,32600.0
2012-05-21 11:40:00,196.99,197.15,196.93,197.15,19300.0,119.7652,119.8625,119.7287,119.8625,19300.0
2012-05-21 11:45:00,197.14,197.23,197.06,197.07,21100.0,119.8564,119.9111,119.8077,119.8138,21100.0
2012-05-21 11:50:00,197.09,197.23,197.05,197.05,21500.0,119.826,119.9111,119.8017,119.8017,21500.0
2012-05-21 11:55:00,197.07,197.1,196.99,197.03,12500.0,119.8138,119.8321,119.7652,119.7895,12500.0
2012-05-21 12:00:00,197.03,197.31,196.9,197.31,14800.0,119.7895,119.9597,119.7105,119.9597,14800.0
2012-05-21 12:05:00,197.29,197.33,197.19,197.28,13400.0,119.9476,119.9719,119.8868,119.9415,13400.0
2012-05-21 12:10:00,197.31,197.44,197.29,197.36,18900.0,119.9597,120.0388,119.9476,119.9901,18900.0
2012-05-21 12:15:00,197.36,197.63,197.36,197.59,24200.0,119.9901,120.1543,119.9901,120.13,24200.0
2012-05-21 12:20:00,197.63,197.7,197.51,197.51,18800.0,120.1543,120.1968,120.0813,120.0813,18800.0
2012-05-21 12:25:00,197.5,197.75,197.47,197.72,34100.0,120.0752,120.2272,120.057,120.209,34100.0
2012-05-21 12:30:00,197.74,197.77,197.54,197.62,20900.0,120.2212,120.2394,120.0996,120.1482,20900.0
2012-05-21 12:35:00,197.61,197.65,197.53,197.53,20200.0,120.1421,120.1664,120.0935,120.0935,20200.0
2012-05-21 12:40:00,197.53,197.58,197.34,197.35,23300.0,120.0935,120.1239,119.978,119.9841,23300.0
2012-05-21 12:45:00,197.35,197.4,197.14,197.16,38500.0,119.9841,120.0144,119.8564,119.8685,38500.0
2012-05-21 12:50:00,197.19,197.19,196.88,196.99,22600.0,119.8868,119.8868,119.6983,119.7652,22600.0
2012-05-21 12:55:00,196.98,197.0,196.92,196.99,21900.0,119.7591,119.7713,119.7226,119.7652,21900.0
2012-05-21 13:00:00,196.99,197.23,196.98,197.2,36600.0,119.7652,119.9111,119.7591,119.8929,36600.0
2012-05-21 13:05:00,197.2,197.28,197.03,197.25,62900.0,119.8929,119.9415,119.7895,119.9233,62900.0
2012-05-21 13:10:00,197.23,197.4,197.09,197.12,18300.0,119.9111,120.0144,119.826,119.8442,18300.0
2012-05-21 13:15:00,197.12,197.16,197.01,197.11,21800.0,119.8442,119.8685,119.7773,119.8381,21800.0
2012-05-21 13:20:00,197.12,197.31,197.06,197.3,31300.0,119.8442,119.9597,119.8077,119.9537,31300.0
2012-05-21 13:25:00,197.27,197.36,197.23,197.32,19000.0,119.9354,119.9901,119.9111,119.9658,19000.0
2012-05-21 13:30:00,197.31,197.43,197.23,197.31,41200.0,119.9597,120.0327,119.9111,119.9597,41200.0
2012-05-21 13:35:00,197.28,197.56,197.27,197.5,28600.0,119.9415,120.1117,119.9354,120.0752,28600.0
2012-05-21 13:40:00,197.5,197.61,197.41,197.59,21600.0,120.0752,120.1421,120.0205,120.13,21600.0
2012-05-21 13:45:00,197.59,197.84,197.56,197.69,62900.0,120.13,120.282,120.1117,120.1908,62900.0
2012-05-21 13:50:00,197.77,197.83,197.64,197.77,34500.0,120.2394,120.2759,120.1604,120.2394,34500.0
2012-05-21 13:55:00,197.79,197.86,197.61,197.68,31200.0,120.2516,120.2941,120.1421,120.1847,31200.0
2012-05-21 14:00:00,197.68,197.74,197.44,197.49,78600.0,120.1847,120.2212,120.0388,120.0692,78600.0
2012-05-21 14:05:00,197.45,197.56,197.33,197.55,23700.0,120.0448,120.1117,119.9719,120.1056,23700.0
2012-05-21 14:10:00,197.5,197.56,197.2,197.27,27200.0,120.0752,120.1117,119.8929,119.9354,27200.0
2012-05-21 14:15:00,197.23,197.26,197.0,197.15,32400.0,119.9111,119.9293,119.7713,119.8625,32400.0
2012-05-21 14:20:00,197.15,197.47,197.06,197.21,38600.0,119.8625,120.057,119.8077,119.8989,38600.0
2012-05-21 14:25:00,197.18,197.19,197.01,197.07,16300.0,119.8807,119.8868,119.7773,119.8138,16300.0
2012-05-21 14:30:00,197.08,197.15,197.02,197.08,17800.0,119.8199,119.8625,119.7834,119.8199,17800.0
2012-05-21 14:35:00,197.11,197.2,197.08,197.14,22900.0,119.8381,119.8929,119.8199,119.8564,22900.0
2012-05-21 14:40:00,197.09,197.2,197.06,197.19,16200.0,119.826,119.8929,119.8077,119.8868,16200.0
2012-05-21 14:45:00,197.17,197.23,197.09,197.18,22100.0,119.8746,119.9111,119.826,119.8807,22100.0
2012-05-21 14:50:00,197.2,197.38,197.18,197.34,33400.0,119.8929,120.0023,119.8807,119.978,33400.0
2012-05-21 14:55:00,197.36,197.6,197.29,197.46,20500.0,119.9901,120.136,119.9476,120.0509,20500.0
2012-05-21 15:00:00,197.45,197.67,197.45,197.55,30600.0,120.0448,120.1786,120.0448,120.1056,30600.0
2012-05-21 15:05:00,197.58,197.7,197.56,197.56,30500.0,120.1239,120.1968,120.1117,120.1117,30500.0
2012-05-21 15:10:00,197.55,197.58,197.31,197.35,30100.0,120.1056,120.1239,119.9597,119.9841,30100.0
2012-05-21 15:15:00,197.34,197.46,197.32,197.42,65700.0,119.978,120.0509,119.9658,120.0266,65700.0
2012-05-21 15:20:00,197.44,197.56,197.42,197.51,63800.0,120.0388,120.1117,120.0266,120.0813,63800.0
2012-05-21 15:25:00,197.51,197.73,197.51,197.65,39000.0,120.0813,120.2151,120.0813,120.1664,39000.0
2012-05-21 15:30:00,197.66,197.82,197.56,197.77,62400.0,120.1725,120.2698,120.1117,120.2394,62400.0
2012-05-21 15:35:00,197.78,197.79,197.63,197.72,37700.0,120.2455,120.2516,120.1543,120.209,37700.0
2012-05-21 15:40:00,197.72,197.73,197.6,197.68,64000.0,120.209,120.2151,120.136,120.1847,64000.0
2012-05-21 15:45:00,197.66,197.85,197.59,197.78,77800.0,120.1725,120.288,120.13,120.2455,77800.0
2012-05-21 15:50:00,197.78,197.93,197.75,197.81,54200.0,120.2455,120.3367,120.2272,120.2637,54200.0
2012-05-21 15:55:00,197.82,197.88,197.69,197.81,99400.0,120.2698,120.3063,120.1908,120.2637,99400.0
2012-05-22 09:30:00,198.17,198.17,196.54,196.55,164800.0,120.4826,120.4826,119.4916,119.4977,164800.0
2012-05-22 09:35:00,196.55,196.9,196.5,196.6,83400.0,119.4977,119.7105,119.4673,119.5281,83400.0
2012-05-22 09:40:00,196.61,197.18,196.57,197.0,99400.0,119.5341,119.8807,119.5098,119.7713,99400.0
2012-05-22 09:45:00,197.0,197.48,196.9,197.38,73000.0,119.7713,120.0631,119.7105,120.0023,73000.0
2012-05-22 09:50:00,197.42,197.74,197.27,197.52,73300.0,120.0266,120.2212,119.9354,120.0874,73300.0
2012-05-22 09:55:00,197.51,197.56,197.01,197.18,40000.0,120.0813,120.1117,119.7773,119.8807,40000.0
2012-05-22 10:00:00,197.22,197.84,197.06,197.74,53600.0,119.905,120.282,119.8077,120.2212,53600.0
2012-05-22 10:05:00,197.74,198.26,197.74,197.93,73900.0,120.2212,120.5373,120.2212,120.3367,73900.0
2012-05-22 10:10:00,197.93,198.09,197.67,197.73,56000.0,120.3367,120.434,120.1786,120.2151,56000.0
2012-05-22 10:15:00,197.71,197.95,197.61,197.67,88300.0,120.2029,120.3488,120.1421,120.1786,88300.0
2012-05-22 10:20:00,197.65,197.81,197.49,197.56,39800.0,120.1664,120.2637,120.0692,120.1117,39800.0
2012-05-22 10:25:00,197.57,197.98,197.56,197.94,53400.0,120.1178,120.3671,120.1117,120.3428,53400.0
2012-05-22 10:30:00,197.98,198.1,197.84,198.0,43400.0,120.3671,120.44,120.282,120.3792,43400.0
2012-05-22 10:35:00,197.9,198.07,197.8,197.93,78700.0,120.3184,120.4218,120.2576,120.3367,78700.0
2012-05-22 10:40:00,197.93,198.04,197.8,197.8,38800.0,120.3367,120.4036,120.2576,120.2576,38800.0
2012-05-22 10:45:00,197.86,197.97,197.56,197.67,52500.0,120.2941,120.361,120.1117,120.1786,52500.0
2012-05-22 10:50:00,197.67,197.7,197.48,197.66,57200.0,120.1786,120.1968,120.0631,120.1725,57200.0
2012-05-22 10:55:00,197.63,198.03,197.49,197.95,36800.0,120.1543,120.3975,120.0692,120.3488,36800.0
2012-05-22 11:00:00,197.92,197.98,197.65,197.71,29900.0,120.3306,120.3671,120.1664,120.2029,29900.0
2012-05-22 11:05:00,197.75,197.86,197.5,197.73,53500.0,120.2272,120.2941,120.0752,120.2151,53500.0
2012-05-22 11:10:00,197.68,197.87,197.57,197.59,41900.0,120.1847,120.3002,120.1178,120.13,41900.0
2012-05-22 11:15:00,197.6,197.77,197.55,197.68,42600.0,120.136,120.2394,120.1056,120.1847,42600.0
2012-05-22 11:20:00,197.7,198.02,197.65,197.89,40000.0,120.1968,120.3914,120.1664,120.3124,40000.0
2012-05-22 11:25:00,197.89,198.11,197.75,197.89,24900.0,120.3124,120.4461,120.2272,120.3124,24900.0
2012-05-22 11:30:00,197.98,198.05,197.85,198.05,27100.0,120.3671,120.4096,120.288,120.4096,27100.0
2012-05-22 11:35:00,198.05,198.05,197.77,197.88,26900.0,120.4096,120.4096,120.2394,120.3063,26900.0
2012-05-22 11:40:00,197.88,198.0,197.78,197.84,28300.0,120.3063,120.3792,120.2455,120.282,28300.0
2012-05-22 11:45:00,197.94,197.95,197.63,197.73,36600.0,120.3428,120.3488,120.1543,120.2151,36600.0
2012-05-22 11:50:00,197.75,197.89,197.72,197.84,29100.0,120.2272,120.3124,120.209,120.282,29100.0
2012-05-22 11:55:00,197.82,197.88,197.68,197.83,32000.0,120.2698,120.3063,120.1847,120.2759,32000.0
2012-05-22 12:00:00,197.82,197.87,197.73,197.79,37200.0,120.2698,120.3002,120.2151,120.2516,37200.0
2012-05-22 12:05:00,197.79,197.79,197.34,197.42,33500.0,120.2516,120.2516,119.978,120.0266,33500.0
2012-05-22 12:10:00,197.44,197.6,197.22,197.46,39600.0,120.0388,120.136,119.905,120.0509,39600.0
2012-05-22 12:15:00,197.47,197.61,197.4,197.58,47600.0,120.057,120.1421,120.0144,120.1239,47600.0
2012-05-22 12:20:00,197.58,197.8,197.54,197.74,19000.0,120.1239,120.2576,120.0996,120.2212,19000.0
2012-05-22 12:25:00,197.74,197.96,197.66,197.89,37500.0,120.2212,120.3549,120.1725,120.3124,37500.0
2012-05-22 12:30:00,197.85,197.89,197.63,197.75,31500.0,120.288,120.3124,120.1543,120.2272,31500.0
2012-05-22 12:35:00,197.75,197.78,197.68,197.75,21500.0,120.2272,120.2455,120.1847,120.2272,21500.0
2012-05-22 12:40:00,197.75,197.87,197.74,197.77,29500.0,120.2272,120.3002,120.2212,120.2394,29500.0
2012-05-22 12:45:00,197.77,197.96,197.7,197.94,18700.0,120.2394,120.3549,120.1968,120.3428,18700.0
2012-05-22 12:50:00,197.91,197.98,197.74,197.79,15700.0,120.3245,120.3671,120.2212,120.2516,15700.0
2012-05-22 12:55:00,197.87,197.92,197.78,197.89,11000.0,120.3002,120.3306,120.2455,120.3124,11000.0
2012-05-22 13:00:00,197.92,198.14,197.92,198.06,18900.0,120.3306,120.4644,120.3306,120.4157,18900.0
2012-05-22 13:05:00,198.05,198.13,197.99,198.13,9700.0,120.4096,120.4583,120.3732,120.4583,9700.0
2012-05-22 13:10:00,198.09,198.1,198.02,198.07,10100.0,120.434,120.44,120.3914,120.4218,10100.0
2012-05-22 13:15:00,198.06,198.07,197.63,197.74,16800.0,120.4157,120.4218,120.1543,120.2212,16800.0
2012-05-22 13:20:00,197.78,197.88,197.63,197.83,10900.0,120.2455,120.3063,120.1543,120.2759,10900.0
2012-05-22 13:25:00,197.79,197.81,197.61,197.61,10800.0,120.2516,120.2637,120.1421,120.1421,10800.0
2012-05-22 13:30:00,197.6,197.85,197.55,197.85,18600.0,120.136,120.288,120.1056,120.288,18600.0
2012-05-22 13:35:00,197.78,197.85,197.55,197.57,21400.0,120.2455,120.288,120.1056,120.1178,21400.0
2012-05-22 13:40:00,197.58,197.64,197.34,197.54,27300.0,120.1239,120.1604,119.978,120.0996,27300.0
2012-05-22 13:45:00,197.5,197.5,197.24,197.3,27800.0,120.0752,120.0752,119.9172,119.9537,27800.0
2012-05-22 13:50:00,197.3,197.37,197.24,197.33,19200.0,119.9537,119.9962,119.9172,119.9719,19200.0
2012-05-22 13:55:00,197.36,197.46,197.27,197.42,13600.0,119.9901,120.0509,119.9354,120.0266,13600.0
2012-05-22 14:00:00,197.36,197.53,197.32,197.44,19300.0,119.9901,120.0935,119.9658,120.0388,19300.0
2012-05-22 14:05:00,197.41,197.54,197.37,197.47,16200.0,120.0205,120.0996,119.9962,120.057,16200.0
2012-05-22 14:10:00,197.41,197.48,197.28,197.41,16900.0,120.0205,120.0631,119.9415,120.0205,16900.0
2012-05-22 14:15:00,197.41,197.47,197.32,197.37,19500.0,120.0205,120.057,119.9658,119.9962,19500.0
2012-05-22 14:20:00,197.42,197.77,197.4,197.77,29200.0,120.0266,120.2394,120.0144,120.2394,29200.0
2012-05-22 14:25:00,197.69,197.77,197.56,197.67,19800.0,120.1908,120.2394,120.1117,120.1786,19800.0
2012-05-22 14:30:00,197.6,197.77,197.28,197.38,28600.0,120.136,120.2394,119.9415,120.0023,28600.0
2012-05-22 14:35:00,197.39,197.49,197.3,197.41,28100.0,120.0084,120.0692,119.9537,120.0205,28100.0
2012-05-22 14:40:00,197.41,197.51,197.27,197.43,21500.0,120.0205,120.0813,119.9354,120.0327,21500.0
2012-05-22 14:45:00,197.43,197.53,197.24,197.49,24300.0,120.0327,120.0935,119.9172,120.0692,24300.0
2012-05-22 14:50:00,197.61,197.75,197.54,197.56,22000.0,120.1421,120.2272,120.0996,120.1117,22000.0
2012-05-22 14:55:00,197.6,197.72,197.53,197.54,17600.0,120.136,120.209,120.0935,120.0996,17600.0
2012-05-22 15:00:00,197.51,197.67,197.44,197.62,22600.0,120.0813,120.1786,120.0388,120.1482,22600.0
2012-05-22 15:05:00,197.62,197.7,197.52,197.52,21600.0,120.1482,120.1968,120.0874,120.0874,21600.0
2012-05-22 15:10:00,197.57,197.59,197.3,197.3,30500.0,120.1178,120.13,119.9537,119.9537,30500.0
2012-05-22 15:15:00,197.29,197.51,197.08,197.08,36200.0,119.9476,120.0813,119.8199,119.8199,36200.0
2012-05-22 15:20:00,197.05,197.13,196.91,196.92,33500.0,119.8017,119.8503,119.7165,119.7226,33500.0
2012-05-22 15:25:00,196.94,197.16,196.81,196.82,33600.0,119.7348,119.8685,119.6557,119.6618,33600.0
2012-05-22 15:30:00,196.8,196.93,196.52,196.63,56800.0,119.6497,119.7287,119.4794,119.5463,56800.0
2012-05-22 15:35:00,196.59,196.8,196.53,196.56,51300.0,119.522,119.6497,119.4855,119.5037,51300.0
2012-05-22 15:40:00,196.55,196.73,196.37,196.48,57400.0,119.4977,119.6071,119.3882,119.4551,57400.0
2012-05-22 15:45:00,196.55,196.71,196.06,196.17,79100.0,119.4977,119.5949,119.1998,119.2666,79100.0
2012-05-22 15:50:00,196.16,196.63,196.08,196.46,91900.0,119.2606,119.5463,119.2119,119.443,91900.0
2012-05-22 15:55:00,196.46,196.94,196.25,196.94,173900.0,119.443,119.7348,119.3153,119.7348,173900.0
2012-05-23 09:30:00,195.8,195.82,195.16,195.29,136400.0,119.0417,119.0538,118.6526,118.7316,136400.0
2012-05-23 09:35:00,195.34,195.47,194.55,194.78,125900.0,118.762,118.8411,118.2817,118.4216,125900.0
2012-05-23 09:40:00,194.7,195.0,194.53,194.71,60800.0,118.3729,118.5553,118.2696,118.379,60800.0
2012-05-23 09:45:00,194.68,195.09,194.67,194.8,46200.0,118.3608,118.61,118.3547,118.4337,46200.0
2012-05-23 09:50:00,194.85,195.37,194.75,195.29,41500.0,118.4641,118.7803,118.4033,118.7316,41500.0
2012-05-23 09:55:00,195.34,195.8,195.34,195.36,61400.0,118.762,119.0417,118.762,118.7742,61400.0
2012-05-23 10:00:00,195.39,195.84,194.94,195.2,93200.0,118.7924,119.066,118.5188,118.6769,93200.0
2012-05-23 10:05:00,195.19,195.4,195.07,195.26,40500.0,118.6708,118.7985,118.5979,118.7134,40500.0
2012-05-23 10:10:00,195.3,195.39,194.94,195.12,62800.0,118.7377,118.7924,118.5188,118.6283,62800.0
2012-05-23 10:15:00,195.17,195.24,194.75,194.96,67100.0,118.6587,118.7012,118.4033,118.531,67100.0
2012-05-23 10:20:00,194.91,194.95,194.53,194.56,83400.0,118.5006,118.5249,118.2696,118.2878,83400.0
2012-05-23 10:25:00,194.56,194.69,194.22,194.6,118000.0,118.2878,118.3668,118.0811,118.3121,118000.0
2012-05-23 10:30:00,194.7,194.78,194.42,194.53,37700.0,118.3729,118.4216,118.2027,118.2696,37700.0
2012-05-23 10:35:00,194.53,194.63,194.21,194.21,55200.0,118.2696,118.3304,118.075,118.075,55200.0
2012-05-23 10:40:00,194.25,194.72,194.12,194.61,97900.0,118.0993,118.3851,118.0203,118.3182,97900.0
2012-05-23 10:45:00,194.61,194.65,194.28,194.43,30600.0,118.3182,118.3425,118.1176,118.2088,30600.0
2012-05-23 10:50:00,194.46,194.61,194.3,194.41,36500.0,118.227,118.3182,118.1297,118.1966,36500.0
2012-05-23 10:55:00,194.34,194.55,194.15,194.19,48900.0,118.154,118.2817,118.0385,118.0628,48900.0
2012-05-23 11:00:00,194.18,194.18,193.53,193.6,128000.0,118.0568,118.0568,117.6616,117.7041,128000.0
2012-05-23 11:05:00,193.64,194.04,193.64,193.82,76800.0,117.7285,117.9716,117.7285,117.8379,76800.0
2012-05-23 11:10:00,193.88,194.07,193.74,193.86,46500.0,117.8744,117.9899,117.7893,117.8622,46500.0
2012-05-23 11:15:00,193.89,194.31,193.88,193.99,58000.0,117.8805,118.1358,117.8744,117.9413,58000.0
2012-05-23 11:20:00,193.97,194.1,193.89,194.0,46900.0,117.9291,118.0081,117.8805,117.9473,46900.0
2012-05-23 11:25:00,193.99,193.99,193.6,193.67,39300.0,117.9413,117.9413,117.7041,117.7467,39300.0
2012-05-23 11:30:00,193.67,194.06,193.6,193.65,50900.0,117.7467,117.9838,117.7041,117.7345,50900.0
2012-05-23 11:35:00,193.69,193.69,193.2,193.2,100900.0,117.7589,117.7589,117.461,117.461,100900.0
2012-05-23 11:40:00,193.2,193.8,193.2,193.76,88700.0,117.461,117.8257,117.461,117.8014,88700.0
2012-05-23 11:45:00,193.73,193.86,193.56,193.7,57400.0,117.7832,117.8622,117.6798,117.7649,57400.0
2012-05-23 11:50:00,193.74,193.96,193.68,193.68,44700.0,117.7893,117.923,117.7528,117.7528,44700.0
2012-05-23 11:55:00,193.7,193.75,193.52,193.56,19500.0,117.7649,117.7953,117.6555,117.6798,19500.0
2012-05-23 12:00:00,193.55,193.6,193.2,193.31,37500.0,117.6737,117.7041,117.461,117.5278,37500.0
2012-05-23 12:05:00,193.35,193.55,193.3,193.52,19500.0,117.5521,117.6737,117.5217,117.6555,19500.0
2012-05-23 12:10:00,193.55,193.63,193.35,193.63,30800.0,117.6737,117.7224,117.5521,117.7224,30800.0
2012-05-23 12:15:00,193.65,194.01,193.57,193.99,48600.0,117.7345,117.9534,117.6859,117.9413,48600.0
2012-05-23 12:20:00,193.96,194.0,193.66,193.66,23100.0,117.923,117.9473,117.7406,117.7406,23100.0
2012-05-23 12:25:00,193.74,193.77,193.5,193.56,15700.0,117.7893,117.8075,117.6433,117.6798,15700.0
2012-05-23 12:30:00,193.55,193.76,193.5,193.74,17200.0,117.6737,117.8014,117.6433,117.7893,17200.0
2012-05-23 12:35:00,193.76,193.96,193.68,193.96,27000.0,117.8014,117.923,117.7528,117.923,27000.0
2012-05-23 12:40:00,193.98,194.08,193.89,193.99,21600.0,117.9352,117.996,117.8805,117.9413,21600.0
2012-05-23 12:45:00,193.97,194.33,193.89,194.21,41000.0,117.9291,118.148,117.8805,118.075,41000.0
2012-05-23 12:50:00,194.21,194.23,194.0,194.06,12600.0,118.075,118.0872,117.9473,117.9838,12600.0
2012-05-23 12:55:00,194.02,194.07,193.85,193.95,17200.0,117.9595,117.9899,117.8561,117.9169,17200.0
2012-05-23 13:00:00,193.96,194.25,193.89,194.16,20300.0,117.923,118.0993,117.8805,118.0446,20300.0
2012-05-23 13:05:00,194.15,194.15,193.8,193.94,27900.0,118.0385,118.0385,117.8257,117.9109,27900.0
2012-05-23 13:10:00,193.95,194.24,193.91,194.18,12800.0,117.9169,118.0932,117.8926,118.0568,12800.0
2012-05-23 13:15:00,194.11,194.18,193.96,194.02,21000.0,118.0142,118.0568,117.923,117.9595,21000.0
2012-05-23 13:20:00,194.04,194.4,194.0,194.14,27200.0,117.9716,118.1905,117.9473,118.0324,27200.0
2012-05-23 13:25:00,194.17,194.31,194.12,194.26,21200.0,118.0507,118.1358,118.0203,118.1054,21200.0
2012-05-23 13:30:00,194.33,194.49,194.27,194.34,38800.0,118.148,118.2452,118.1115,118.154,38800.0
2012-05-23 13:35:00,194.31,194.57,194.26,194.52,17600.0,118.1358,118.2939,118.1054,118.2635,17600.0
2012-05-23 13:40:00,194.52,194.63,194.4,194.45,17000.0,118.2635,118.3304,118.1905,118.2209,17000.0
2012-05-23 13:45:00,194.52,194.74,194.45,194.52,26400.0,118.2635,118.3972,118.2209,118.2635,26400.0
2012-05-23 13:50:00,194.55,194.67,194.33,194.42,32500.0,118.2817,118.3547,118.148,118.2027,32500.0
2012-05-23 13:55:00,194.39,194.56,194.28,194.51,34200.0,118.1844,118.2878,118.1176,118.2574,34200.0
2012-05-23 14:00:00,194.51,194.56,194.28,194.34,28900.0,118.2574,118.2878,118.1176,118.154,28900.0
2012-05-23 14:05:00,194.31,194.49,194.27,194.48,29800.0,118.1358,118.2452,118.1115,118.2392,29800.0
2012-05-23 14:10:00,194.45,194.51,194.07,194.12,37700.0,118.2209,118.2574,117.9899,118.0203,37700.0
2012-05-23 14:15:00,194.11,194.21,193.89,194.0,37000.0,118.0142,118.075,117.8805,117.9473,37000.0
2012-05-23 14:20:00,194.0,194.21,193.96,193.99,21800.0,117.9473,118.075,117.923,117.9413,21800.0
2012-05-23 14:25:00,194.0,194.14,193.82,193.88,37100.0,117.9473,118.0324,117.8379,117.8744,37100.0
2012-05-23 14:30:00,193.92,194.26,193.79,194.25,20400.0,117.8987,118.1054,117.8197,118.0993,20400.0
2012-05-23 14:35:00,194.31,194.59,194.31,194.5,30700.0,118.1358,118.306,118.1358,118.2513,30700.0
2012-05-23 14:40:00,194.54,195.0,194.41,194.9,68000.0,118.2756,118.5553,118.1966,118.4945,68000.0
2012-05-23 14:45:00,194.93,194.99,194.73,194.83,21600.0,118.5127,118.5492,118.3912,118.452,21600.0
2012-05-23 14:50:00,194.8,195.21,194.8,194.98,28100.0,118.4337,118.683,118.4337,118.5431,28100.0
2012-05-23 14:55:00,194.97,195.22,194.87,195.09,20300.0,118.5371,118.6891,118.4763,118.61,20300.0
2012-05-23 15:00:00,195.11,195.22,194.86,194.95,35200.0,118.6222,118.6891,118.4702,118.5249,35200.0
2012-05-23 15:05:00,194.99,195.25,194.64,195.23,45400.0,118.5492,118.7073,118.3364,118.6951,45400.0
2012-05-23 15:10:00,195.24,195.36,195.08,195.25,34300.0,118.7012,118.7742,118.6039,118.7073,34300.0
2012-05-23 15:15:00,195.25,195.29,194.9,195.12,20700.0,118.7073,118.7316,118.4945,118.6283,20700.0
2012-05-23 15:20:00,195.2,195.35,194.94,195.23,37700.0,118.6769,118.7681,118.5188,118.6951,37700.0
2012-05-23 15:25:00,195.13,195.42,195.13,195.25,43000.0,118.6343,118.8107,118.6343,118.7073,43000.0
2012-05-23 15:30:00,195.25,195.77,195.25,195.67,95200.0,118.7073,119.0234,118.7073,118.9627,95200.0
2012-05-23 15:35:00,195.69,195.88,195.55,195.76,52800.0,118.9748,119.0903,118.8897,119.0174,52800.0
2012-05-23 15:40:00,195.82,196.49,195.72,196.26,100300.0,119.0538,119.4612,118.993,119.3214,100300.0
2012-05-23 15:45:00,196.28,196.28,196.07,196.07,96200.0,119.3335,119.3335,119.2058,119.2058,96200.0
2012-05-23 15:50:00,196.1,196.16,195.53,195.57,87900.0,119.2241,119.2606,118.8775,118.9019,87900.0
2012-05-23 15:55:00,195.55,196.17,195.52,196.13,122200.0,118.8897,119.2666,118.8715,119.2423,122200.0
2012-05-24 09:30:00,195.99,196.17,194.83,195.03,163900.0,119.1572,119.2666,118.452,118.5735,163900.0
2012-05-24 09:35:00,195.03,195.08,194.46,194.82,61700.0,118.5735,118.6039,118.227,118.4459,61700.0
2012-05-24 09:40:00,194.82,195.2,194.57,194.83,76100.0,118.4459,118.6769,118.2939,118.452,76100.0
2012-05-24 09:45:00,194.79,195.09,194.75,194.76,47300.0,118.4276,118.61,118.4033,118.4094,47300.0
2012-05-24 09:50:00,194.75,194.81,194.07,194.23,51400.0,118.4033,118.4398,117.9899,118.0872,51400.0
2012-05-24 09:55:00,194.26,194.49,194.07,194.47,47100.0,118.1054,118.2452,117.9899,118.2331,47100.0
2012-05-24 10:00:00,194.46,194.83,194.22,194.69,44300.0,118.227,118.452,118.0811,118.3668,44300.0
2012-05-24 10:05:00,194.78,195.3,194.74,195.05,49200.0,118.4216,118.7377,118.3972,118.5857,49200.0
2012-05-24 10:10:00,195.08,195.49,194.96,195.23,45700.0,118.6039,118.8532,118.531,118.6951,45700.0
2012-05-24 10:15:00,195.19,195.44,195.03,195.21,35900.0,118.6708,118.8228,118.5735,118.683,35900.0
2012-05-24 10:20:00,195.21,195.54,195.18,195.44,25900.0,118.683,118.8836,118.6647,118.8228,25900.0
2012-05-24 10:25:00,195.35,196.09,195.16,195.89,58000.0,118.7681,119.218,118.6526,119.0964,58000.0
2012-05-24 10:30:00,195.84,196.28,195.56,196.1,55000.0,119.066,119.3335,118.8958,119.2241,55000.0
2012-05-24 10:35:00,196.01,196.09,195.77,195.94,29800.0,119.1694,119.218,119.0234,119.1268,29800.0
2012-05-24 10:40:00,195.88,196.07,195.79,195.92,23300.0,119.0903,119.2058,119.0356,119.1146,23300.0
2012-05-24 10:45:00,195.92,195.94,195.65,195.72,30600.0,119.1146,119.1268,118.9505,118.993,30600.0
2012-05-24 10:50:00,195.66,195.73,195.5,195.62,36600.0,118.9566,118.9991,118.8593,118.9323,36600.0
2012-05-24 10:55:00,195.57,195.79,195.51,195.59,29600.0,118.9019,119.0356,118.8654,118.914,29600.0
2012-05-24 11:00:00,195.52,195.74,195.5,195.58,29500.0,118.8715,119.0052,118.8593,118.9079,29500.0
2012-05-24 11:05:00,195.57,195.89,195.46,195.6,24400.0,118.9019,119.0964,118.835,118.9201,24400.0
2012-05-24 11:10:00,195.58,195.74,195.49,195.58,23400.0,118.9079,119.0052,118.8532,118.9079,23400.0
2012-05-24 11:15:00,195.57,196.0,195.55,195.71,29200.0,118.9019,119.1633,118.8897,118.987,29200.0
2012-05-24 11:20:00,195.69,195.7,195.46,195.48,19300.0,118.9748,118.9809,118.835,118.8471,19300.0
2012-05-24 11:25:00,195.51,195.53,195.3,195.34,28800.0,118.8654,118.8775,118.7377,118.762,28800.0
2012-05-24 11:30:00,195.31,195.35,195.05,195.14,38100.0,118.7438,118.7681,118.5857,118.6404,38100.0
2012-05-24 11:35:00,195.2,195.22,195.08,195.12,16100.0,118.6769,118.6891,118.6039,118.6283,16100.0
2012-05-24 11:40:00,195.13,195.36,195.13,195.21,17200.0,118.6343,118.7742,118.6343,118.683,17200.0
2012-05-24 11:45:00,195.2,195.36,195.15,195.29,19000.0,118.6769,118.7742,118.6465,118.7316,19000.0
2012-05-24 11:50:00,195.26,195.47,195.25,195.31,14700.0,118.7134,118.8411,118.7073,118.7438,14700.0
2012-05-24 11:55:00,195.29,195.36,195.11,195.19,22600.0,118.7316,118.7742,118.6222,118.6708,22600.0
2012-05-24 12:00:00,195.21,195.26,194.7,194.93,49300.0,118.683,118.7134,118.3729,118.5127,49300.0
2012-05-24 12:05:00,194.92,194.93,194.64,194.7,19700.0,118.5067,118.5127,118.3364,118.3729,19700.0
2012-05-24 12:10:00,194.73,195.0,194.65,194.73,19500.0,118.3912,118.5553,118.3425,118.3912,19500.0
2012-05-24 12:15:00,194.73,194.75,194.54,194.56,38500.0,118.3912,118.4033,118.2756,118.2878,38500.0
2012-05-24 12:20:00,194.57,194.74,194.56,194.63,11300.0,118.2939,118.3972,118.2878,118.3304,11300.0
2012-05-24 12:25:00,194.64,194.73,194.57,194.6,27000.0,118.3364,118.3912,118.2939,118.3121,27000.0
2012-05-24 12:30:00,194.61,195.01,194.61,194.94,33600.0,118.3182,118.5614,118.3182,118.5188,33600.0
2012-05-24 12:35:00,194.91,195.06,194.9,194.98,16400.0,118.5006,118.5918,118.4945,118.5431,16400.0
2012-05-24 12:40:00,194.96,195.16,194.91,195.15,20300.0,118.531,118.6526,118.5006,118.6465,20300.0
2012-05-24 12:45:00,195.11,195.31,195.11,195.31,28100.0,118.6222,118.7438,118.6222,118.7438,28100.0
2012-05-24 12:50:00,195.29,195.32,194.9,195.0,30900.0,118.7316,118.7499,118.4945,118.5553,30900.0
2012-05-24 12:55:00,194.93,195.19,194.93,195.19,16600.0,118.5127,118.6708,118.5127,118.6708,16600.0
2012-05-24 13:00:00,195.2,195.43,195.04,195.39,22200.0,118.6769,118.8167,118.5796,118.7924,22200.0
2012-05-24 13:05:00,195.35,195.43,195.25,195.3,16200.0,118.7681,118.8167,118.7073,118.7377,16200.0
2012-05-24 13:10:00,195.3,195.4,195.16,195.27,15900.0,118.7377,118.7985,118.6526,118.7195,15900.0
2012-05-24 13:15:00,195.33,195.43,195.19,195.19,14500.0,118.7559,118.8167,118.6708,118.6708,14500.0
2012-05-24 13:20:00,195.2,195.4,195.17,195.29,23000.0,118.6769,118.7985,118.6587,118.7316,23000.0
2012-05-24 13:25:00,195.3,195.32,195.0,195.09,30300.0,118.7377,118.7499,118.5553,118.61,30300.0
2012-05-24 13:30:00,195.09,195.09,194.82,194.87,54700.0,118.61,118.61,118.4459,118.4763,54700.0
2012-05-24 13:35:00,194.85,194.85,194.65,194.73,43900.0,118.4641,118.4641,118.3425,118.3912,43900.0
2012-05-24 13:40:00,194.73,194.81,194.64,194.74,22800.0,118.3912,118.4398,118.3364,118.3972,22800.0
2012-05-24 13:45:00,194.75,194.77,194.5,194.57,26500.0,118.4033,118.4155,118.2513,118.2939,26500.0
2012-05-24 13:50:00,194.55,194.66,194.43,194.46,36300.0,118.2817,118.3486,118.2088,118.227,36300.0
2012-05-24 13:55:00,194.43,194.47,194.05,194.08,34200.0,118.2088,118.2331,117.9777,117.996,34200.0
2012-05-24 14:00:00,194.09,194.45,194.09,194.36,15200.0,118.002,118.2209,118.002,118.1662,15200.0
2012-05-24 14:05:00,194.42,194.45,194.24,194.31,27300.0,118.2027,118.2209,118.0932,118.1358,27300.0
2012-05-24 14:10:00,194.31,194.4,194.0,194.05,40100.0,118.1358,118.1905,117.9473,117.9777,40100.0
2012-05-24 14:15:00,194.15,194.38,194.08,194.29,15800.0,118.0385,118.1784,117.996,118.1236,15800.0
2012-05-24 14:20:00,194.29,194.54,194.27,194.54,30800.0,118.1236,118.2756,118.1115,118.2756,30800.0
2012-05-24 14:25:00,194.54,194.65,194.36,194.63,37200.0,118.2756,118.3425,118.1662,118.3304,37200.0
2012-05-24 14:30:00,194.6,194.8,194.54,194.77,40100.0,118.3121,118.4337,118.2756,118.4155,40100.0
2012-05-24 14:35:00,194.75,194.89,194.61,194.63,35100.0,118.4033,118.4884,118.3182,118.3304,35100.0
2012-05-24 14:40:00,194.64,194.66,194.31,194.36,44800.0,118.3364,118.3486,118.1358,118.1662,44800.0
2012-05-24 14:45:00,194.37,194.56,194.34,194.55,26900.0,118.1723,118.2878,118.154,118.2817,26900.0
2012-05-24 14:50:00,194.55,194.71,194.48,194.63,29900.0,118.2817,118.379,118.2392,118.3304,29900.0
2012-05-24 14:55:00,194.6,194.78,194.52,194.62,28300.0,118.3121,118.4216,118.2635,118.3243,28300.0
2012-05-24 15:00:00,194.61,195.04,194.56,194.89,59400.0,118.3182,118.5796,118.2878,118.4884,59400.0
2012-05-24 15:05:00,194.78,194.96,194.7,194.9,37300.0,118.4216,118.531,118.3729,118.4945,37300.0
2012-05-24 15:10:00,194.93,194.95,194.55,194.69,23900.0,118.5127,118.5249,118.2817,118.3668,23900.0
2012-05-24 15:15:00,194.68,195.02,194.63,194.97,41100.0,118.3608,118.5675,118.3304,118.5371,41100.0
2012-05-24 15:20:00,194.96,195.18,194.87,195.18,41900.0,118.531,118.6647,118.4763,118.6647,41900.0
2012-05-24 15:25:00,195.17,195.9,195.1,195.52,128300.0,118.6587,119.1025,118.6161,118.8715,128300.0
2012-05-24 15:30:00,195.47,195.75,195.31,195.37,70300.0,118.8411,119.0113,118.7438,118.7803,70300.0
2012-05-24 15:35:00,195.37,195.68,195.33,195.52,67600.0,118.7803,118.9687,118.7559,118.8715,67600.0
2012-05-24 15:40:00,195.52,195.86,195.51,195.65,76200.0,118.8715,119.0782,118.8654,118.9505,76200.0
2012-05-24 15:45:00,195.61,195.92,195.59,195.88,99400.0,118.9262,119.1146,118.914,119.0903,99400.0
2012-05-24 15:50:00,195.89,196.17,195.7,196.15,129500.0,119.0964,119.2666,118.9809,119.2545,129500.0
2012-05-24 15:55:00,196.13,196.17,195.92,196.12,209000.0,119.2423,119.2666,119.1146,119.2362,209000.0
2012-05-25 09:30:00,195.11,195.76,194.71,195.29,129700.0,118.6222,119.0174,118.379,118.7316,129700.0
2012-05-25 09:35:00,195.37,196.0,195.16,195.41,56600.0,118.7803,119.1633,118.6526,118.8046,56600.0
2012-05-25 09:40:00,195.41,195.76,195.41,195.51,23400.0,118.8046,119.0174,118.8046,118.8654,23400.0
2012-05-25 09:45:00,195.6,195.74,195.4,195.69,36500.0,118.9201,119.0052,118.7985,118.9748,36500.0
2012-05-25 09:50:00,195.69,195.71,195.34,195.61,46600.0,118.9748,118.987,118.762,118.9262,46600.0
2012-05-25 09:55:00,195.57,195.92,195.46,195.51,58600.0,118.9019,119.1146,118.835,118.8654,58600.0
2012-05-25 10:00:00,195.47,195.6,195.26,195.55,47100.0,118.8411,118.9201,118.7134,118.8897,47100.0
2012-05-25 10:05:00,195.51,195.58,195.34,195.47,29500.0,118.8654,118.9079,118.762,118.8411,29500.0
2012-05-25 10:10:00,195.48,195.49,195.12,195.4,28500.0,118.8471,118.8532,118.6283,118.7985,28500.0
2012-05-25 10:15:00,195.43,195.65,195.26,195.51,22800.0,118.8167,118.9505,118.7134,118.8654,22800.0
2012-05-25 10:20:00,195.48,195.6,195.3,195.46,29700.0,118.8471,118.9201,118.7377,118.835,29700.0
2012-05-25 10:25:00,195.45,195.54,195.26,195.45,20400.0,118.8289,118.8836,118.7134,118.8289,20400.0
2012-05-25 10:30:00,195.44,195.65,195.37,195.43,21000.0,118.8228,118.9505,118.7803,118.8167,21000.0
2012-05-25 10:35:00,195.5,195.57,195.4,195.47,19500.0,118.8593,118.9019,118.7985,118.8411,19500.0
2012-05-25 10:40:00,195.47,195.54,195.17,195.22,17600.0,118.8411,118.8836,118.6587,118.6891,17600.0
2012-05-25 10:45:00,195.22,195.22,194.88,194.96,24200.0,118.6891,118.6891,118.4823,118.531,24200.0
2012-05-25 10:50:00,194.95,195.04,194.85,194.86,29300.0,118.5249,118.5796,118.4641,118.4702,29300.0
2012-05-25 10:55:00,194.86,194.94,194.7,194.81,30400.0,118.4702,118.5188,118.3729,118.4398,30400.0
2012-05-25 11:00:00,194.82,195.2,194.81,195.06,23000.0,118.4459,118.6769,118.4398,118.5918,23000.0
2012-05-25 11:05:00,195.06,195.21,194.99,195.05,34300.0,118.5918,118.683,118.5492,118.5857,34300.0
2012-05-25 11:10:00,195.05,195.08,194.9,194.94,32100.0,118.5857,118.6039,118.4945,118.5188,32100.0
2012-05-25 11:15:00,194.94,194.98,194.66,194.8,48800.0,118.5188,118.5431,118.3486,118.4337,48800.0
2012-05-25 11:20:00,194.81,194.87,194.71,194.73,29600.0,118.4398,118.4763,118.379,118.3912,29600.0
2012-05-25 11:25:00,194.73,194.84,194.68,194.68,33900.0,118.3912,118.458,118.3608,118.3608,33900.0
2012-05-25 11:30:00,194.68,194.81,194.56,194.69,34300.0,118.3608,118.4398,118.2878,118.3668,34300.0
2012-05-25 11:35:00,194.73,194.73,194.57,194.61,36700.0,118.3912,118.3912,118.2939,118.3182,36700.0
2012-05-25 11:40:00,194.64,194.7,194.57,194.65,14000.0,118.3364,118.3729,118.2939,118.3425,14000.0
2012-05-25 11:45:00,194.65,194.75,194.6,194.73,16200.0,118.3425,118.4033,118.3121,118.3912,16200.0
2012-05-25 11:50:00,194.72,195.01,194.68,194.99,33400.0,118.3851,118.5614,118.3608,118.5492,33400.0
2012-05-25 11:55:00,194.95,194.98,194.89,194.92,11200.0,118.5249,118.5431,118.4884,118.5067,11200.0
2012-05-25 12:00:00,194.93,194.95,194.64,194.64,23600.0,118.5127,118.5249,118.3364,118.3364,23600.0
2012-05-25 12:05:00,194.62,194.72,194.58,194.7,20000.0,118.3243,118.3851,118.3,118.3729,20000.0
2012-05-25 12:10:00,194.7,194.74,194.66,194.72,9700.0,118.3729,118.3972,118.3486,118.3851,9700.0
2012-05-25 12:15:00,194.71,194.71,194.6,194.64,22300.0,118.379,118.379,118.3121,118.3364,22300.0
2012-05-25 12:20:00,194.65,194.68,194.56,194.58,23200.0,118.3425,118.3608,118.2878,118.3,23200.0
2012-05-25 12:25:00,194.62,194.69,194.52,194.66,22200.0,118.3243,118.3668,118.2635,118.3486,22200.0
2012-05-25 12:30:00,194.66,194.67,194.5,194.56,14500.0,118.3486,118.3547,118.2513,118.2878,14500.0
2012-05-25 12:35:00,194.55,194.64,194.55,194.62,17500.0,118.2817,118.3364,118.2817,118.3243,17500.0
2012-05-25 12:40:00,194.59,194.69,194.59,194.68,17200.0,118.306,118.3668,118.306,118.3608,17200.0
2012-05-25 12:45:00,194.65,194.7,194.61,194.64,14300.0,118.3425,118.3729,118.3182,118.3364,14300.0
2012-05-25 12:50:00,194.62,194.71,194.52,194.67,40900.0,118.3243,118.379,118.2635,118.3547,40900.0
2012-05-25 12:55:00,194.68,194.71,194.6,194.71,24600.0,118.3608,118.379,118.3121,118.379,24600.0
2012-05-25 13:00:00,194.7,194.71,194.66,194.7,12600.0,118.3729,118.379,118.3486,118.3729,12600.0
2012-05-25 13:05:00,194.69,194.75,194.69,194.74,20800.0,118.3668,118.4033,118.3668,118.3972,20800.0
2012-05-25 13:10:00,194.73,194.74,194.66,194.69,16200.0,118.3912,118.3972,118.3486,118.3668,16200.0
2012-05-25 13:15:00,194.62,194.75,194.61,194.71,16200.0,118.3243,118.4033,118.3182,118.379,16200.0
2012-05-25 13:20:00,194.71,194.76,194.7,194.74,21200.0,118.379,118.4094,118.3729,118.3972,21200.0
2012-05-25 13:25:00,194.74,194.78,194.7,194.75,25800.0,118.3972,118.4216,118.3729,118.4033,25800.0
2012-05-25 13:30:00,194.78,194.79,194.7,194.72,19500.0,118.4216,118.4276,118.3729,118.3851,19500.0
2012-05-25 13:35:00,194.74,194.79,194.72,194.76,19000.0,118.3972,118.4276,118.3851,118.4094,19000.0
2012-05-25 13:40:00,194.78,194.81,194.73,194.78,27300.0,118.4216,118.4398,118.3912,118.4216,27300.0
2012-05-25 13:45:00,194.74,194.81,194.74,194.76,19300.0,118.3972,118.4398,118.3972,118.4094,19300.0
2012-05-25 13:50:00,194.76,194.81,194.7,194.73,15700.0,118.4094,118.4398,118.3729,118.3912,15700.0
2012-05-25 13:55:00,194.75,194.85,194.74,194.8,28300.0,118.4033,118.4641,118.3972,118.4337,28300.0
2012-05-25 14:00:00,194.8,194.87,194.77,194.85,13500.0,118.4337,118.4763,118.4155,118.4641,13500.0
2012-05-25 14:05:00,194.85,194.88,194.8,194.82,22400.0,118.4641,118.4823,118.4337,118.4459,22400.0
2012-05-25 14:10:00,194.83,194.89,194.82,194.85,21700.0,118.452,118.4884,118.4459,118.4641,21700.0
2012-05-25 14:15:00,194.85,194.87,194.63,194.64,20900.0,118.4641,118.4763,118.3304,118.3364,20900.0
2012-05-25 14:20:00,194.63,194.63,194.29,194.29,56300.0,118.3304,118.3304,118.1236,118.1236,56300.0
2012-05-25 14:25:00,194.28,194.41,194.09,194.31,34000.0,118.1176,118.1966,118.002,118.1358,34000.0
2012-05-25 14:30:00,194.31,194.46,194.27,194.34,23500.0,118.1358,118.227,118.1115,118.154,23500.0
2012-05-25 14:35:00,194.34,194.44,194.15,194.35,23100.0,118.154,118.2148,118.0385,118.1601,23100.0
2012-05-25 14:40:00,194.34,194.36,194.12,194.28,25300.0,118.154,118.1662,118.0203,118.1176,25300.0
2012-05-25 14:45:00,194.28,194.45,194.26,194.36,26700.0,118.1176,118.2209,118.1054,118.1662,26700.0
2012-05-25 14:50:00,194.36,194.43,194.25,194.4,13700.0,118.1662,118.2088,118.0993,118.1905,13700.0
2012-05-25 14:55:00,194.4,194.47,194.32,194.41,17700.0,118.1905,118.2331,118.1419,118.1966,17700.0
2012-05-25 15:00:00,194.41,194.64,194.37,194.44,42100.0,118.1966,118.3364,118.1723,118.2148,42100.0
2012-05-25 15:05:00,194.44,194.49,194.38,194.49,13400.0,118.2148,118.2452,118.1784,118.2452,13400.0
2012-05-25 15:10:00,194.47,194.49,194.21,194.22,27200.0,118.2331,118.2452,118.075,118.0811,27200.0
2012-05-25 15:15:00,194.25,194.29,194.14,194.14,30200.0,118.0993,118.1236,118.0324,118.0324,30200.0
2012-05-25 15:20:00,194.17,194.19,194.0,194.18,64500.0,118.0507,118.0628,117.9473,118.0568,64500.0
2012-05-25 15:25:00,194.17,194.31,194.13,194.22,41700.0,118.0507,118.1358,118.0264,118.0811,41700.0
2012-05-25 15:30:00,194.29,194.54,194.21,194.44,50300.0,118.1236,118.2756,118.075,118.2148,50300.0
2012-05-25 15:35:00,194.42,194.5,194.31,194.42,41000.0,118.2027,118.2513,118.1358,118.2027,41000.0
2012-05-25 15:40:00,194.45,194.68,194.38,194.59,62400.0,118.2209,118.3608,118.1784,118.306,62400.0
2012-05-25 15:45:00,194.62,194.72,194.47,194.51,68500.0,118.3243,118.3851,118.2331,118.2574,68500.0
2012-05-25 15:50:00,194.52,194.6,194.1,194.15,110600.0,118.2635,118.3121,118.0081,118.0385,110600.0
2012-05-25 15:55:00,194.16,194.39,194.06,194.24,175700.0,118.0446,118.1844,117.9838,118.0932,175700.0
2012-05-29 09:30:00,195.22,196.9,195.22,196.57,180700.0,118.6891,119.7105,118.6891,119.5098,180700.0
2012-05-29 09:35:00,196.57,196.98,196.22,196.87,68400.0,119.5098,119.7591,119.297,119.6922,68400.0
2012-05-29 09:40:00,196.89,196.95,196.6,196.84,51600.0,119.7044,119.7409,119.5281,119.674,51600.0
2012-05-29 09:45:00,196.91,197.09,196.5,196.7,45100.0,119.7165,119.826,119.4673,119.5889,45100.0
2012-05-29 09:50:00,196.61,197.05,196.55,196.95,72000.0,119.5341,119.8017,119.4977,119.7409,72000.0
2012-05-29 09:55:00,196.92,197.11,196.91,196.92,33100.0,119.7226,119.8381,119.7165,119.7226,33100.0
2012-05-29 10:00:00,196.89,196.96,196.63,196.89,70200.0,119.7044,119.7469,119.5463,119.7044,70200.0
2012-05-29 10:05:00,196.95,197.34,196.89,197.32,69900.0,119.7409,119.978,119.7044,119.9658,69900.0
2012-05-29 10:10:00,197.23,197.75,197.21,197.73,55200.0,119.9111,120.2272,119.8989,120.2151,55200.0
2012-05-29 10:15:00,197.75,197.79,197.54,197.56,51000.0,120.2272,120.2516,120.0996,120.1117,51000.0
2012-05-29 10:20:00,197.57,197.64,197.3,197.32,50500.0,120.1178,120.1604,119.9537,119.9658,50500.0
2012-05-29 10:25:00,197.31,197.51,197.26,197.42,85400.0,119.9597,120.0813,119.9293,120.0266,85400.0
2012-05-29 10:30:00,197.43,197.67,197.36,197.64,37600.0,120.0327,120.1786,119.9901,120.1604,37600.0
2012-05-29 10:35:00,197.67,197.7,197.5,197.59,27000.0,120.1786,120.1968,120.0752,120.13,27000.0
2012-05-29 10:40:00,197.58,197.81,197.56,197.75,31500.0,120.1239,120.2637,120.1117,120.2272,31500.0
2012-05-29 10:45:00,197.75,197.88,197.72,197.78,47300.0,120.2272,120.3063,120.209,120.2455,47300.0
2012-05-29 10:50:00,197.77,197.84,197.67,197.74,32900.0,120.2394,120.282,120.1786,120.2212,32900.0
2012-05-29 10:55:00,197.73,197.85,197.69,197.75,41000.0,120.2151,120.288,120.1908,120.2272,41000.0
2012-05-29 11:00:00,197.8,197.94,197.7,197.93,32700.0,120.2576,120.3428,120.1968,120.3367,32700.0
2012-05-29 11:05:00,197.94,198.0,197.8,197.96,35900.0,120.3428,120.3792,120.2576,120.3549,35900.0
2012-05-29 11:10:00,197.93,198.03,197.83,197.88,45000.0,120.3367,120.3975,120.2759,120.3063,45000.0
2012-05-29 11:15:00,197.88,198.08,197.88,197.98,57700.0,120.3063,120.4279,120.3063,120.3671,57700.0
2012-05-29 11:20:00,198.01,198.04,197.8,197.89,24700.0,120.3853,120.4036,120.2576,120.3124,24700.0
2012-05-29 11:25:00,197.87,198.0,197.84,197.99,16300.0,120.3002,120.3792,120.282,120.3732,16300.0
2012-05-29 11:30:00,197.99,198.01,197.5,197.6,49200.0,120.3732,120.3853,120.0752,120.136,49200.0
2012-05-29 11:35:00,197.59,197.6,196.85,197.16,82000.0,120.13,120.136,119.6801,119.8685,82000.0
2012-05-29 11:40:00,197.14,197.2,196.8,196.91,61900.0,119.8564,119.8929,119.6497,119.7165,61900.0
2012-05-29 11:45:00,196.84,196.96,196.69,196.77,40000.0,119.674,119.7469,119.5828,119.6314,40000.0
2012-05-29 11:50:00,196.78,196.92,196.61,196.87,31300.0,119.6375,119.7226,119.5341,119.6922,31300.0
2012-05-29 11:55:00,196.86,197.08,196.83,196.94,30300.0,119.6861,119.8199,119.6679,119.7348,30300.0
2012-05-29 12:00:00,196.9,196.93,196.61,196.66,42000.0,119.7105,119.7287,119.5341,119.5645,42000.0
2012-05-29 12:05:00,196.69,196.81,196.64,196.8,28900.0,119.5828,119.6557,119.5524,119.6497,28900.0
2012-05-29 12:10:00,196.8,196.81,196.5,196.54,31000.0,119.6497,119.6557,119.4673,119.4916,31000.0
2012-05-29 12:15:00,196.51,196.67,196.34,196.63,36400.0,119.4734,119.5706,119.37,119.5463,36400.0
2012-05-29 12:20:00,196.66,196.66,196.43,196.52,14700.0,119.5645,119.5645,119.4247,119.4794,14700.0
2012-05-29 12:25:00,196.48,196.55,196.44,196.5,16200.0,119.4551,119.4977,119.4308,119.4673,16200.0
2012-05-29 12:30:00,196.47,196.47,196.25,196.33,26000.0,119.449,119.449,119.3153,119.3639,26000.0
2012-05-29 12:35:00,196.32,196.37,196.22,196.25,15100.0,119.3578,119.3882,119.297,119.3153,15100.0
2012-05-29 12:40:00,196.25,196.45,196.23,196.35,24800.0,119.3153,119.4369,119.3031,119.3761,24800.0
2012-05-29 12:45:00,196.39,196.42,196.3,196.34,13700.0,119.4004,119.4186,119.3457,119.37,13700.0
2012-05-29 12:50:00,196.29,196.39,196.24,196.25,20700.0,119.3396,119.4004,119.3092,119.3153,20700.0
2012-05-29 12:55:00,196.25,196.31,196.05,196.05,23100.0,119.3153,119.3518,119.1937,119.1937,23100.0
2012-05-29 13:00:00,196.04,196.06,195.91,195.96,32400.0,119.1876,119.1998,119.1086,119.139,32400.0
2012-05-29 13:05:00,195.92,196.04,195.9,195.97,21500.0,119.1146,119.1876,119.1025,119.145,21500.0
2012-05-29 13:10:00,195.97,196.32,195.97,196.24,26700.0,119.145,119.3578,119.145,119.3092,26700.0
2012-05-29 13:15:00,196.21,196.25,195.99,196.04,23700.0,119.291,119.3153,119.1572,119.1876,23700.0
2012-05-29 13:20:00,196.01,196.09,195.91,195.97,21700.0,119.1694,119.218,119.1086,119.145,21700.0
2012-05-29 13:25:00,195.91,195.97,195.73,195.75,22900.0,119.1086,119.145,118.9991,119.0113,22900.0
2012-05-29 13:30:00,195.71,195.86,195.67,195.84,18700.0,118.987,119.0782,118.9627,119.066,18700.0
2012-05-29 13:35:00,195.86,195.89,195.76,195.78,10400.0,119.0782,119.0964,119.0174,119.0295,10400.0
2012-05-29 13:40:00,195.77,195.94,195.77,195.93,14600.0,119.0234,119.1268,119.0234,119.1207,14600.0
2012-05-29 13:45:00,195.94,196.15,195.94,196.13,28800.0,119.1268,119.2545,119.1268,119.2423,28800.0
2012-05-29 13:50:00,196.08,196.15,196.08,196.12,12300.0,119.2119,119.2545,119.2119,119.2362,12300.0
2012-05-29 13:55:00,196.16,196.2,196.04,196.07,22200.0,119.2606,119.2849,119.1876,119.2058,22200.0
2012-05-29 14:00:00,196.11,196.11,195.78,195.83,39800.0,119.2302,119.2302,119.0295,119.0599,39800.0
2012-05-29 14:05:00,195.82,196.0,195.79,195.82,17200.0,119.0538,119.1633,119.0356,119.0538,17200.0
2012-05-29 14:10:00,195.83,196.18,195.8,196.12,21900.0,119.0599,119.2727,119.0417,119.2362,21900.0
2012-05-29 14:15:00,196.1,196.15,195.92,196.01,19200.0,119.2241,119.2545,119.1146,119.1694,19200.0
2012-05-29 14:20:00,195.97,196.01,195.77,195.81,22000.0,119.145,119.1694,119.0234,119.0478,22000.0
2012-05-29 14:25:00,195.82,195.9,195.75,195.9,30700.0,119.0538,119.1025,119.0113,119.1025,30700.0
2012-05-29 14:30:00,195.85,195.96,195.74,195.93,24000.0,119.0721,119.139,119.0052,119.1207,24000.0
2012-05-29 14:35:00,195.96,196.08,195.81,195.81,22800.0,119.139,119.2119,119.0478,119.0478,22800.0
2012-05-29 14:40:00,195.81,195.96,195.81,195.88,20200.0,119.0478,119.139,119.0478,119.0903,20200.0
2012-05-29 14:45:00,195.87,195.97,195.84,195.93,20900.0,119.0842,119.145,119.066,119.1207,20900.0
2012-05-29 14:50:00,195.95,196.17,195.95,196.07,23700.0,119.1329,119.2666,119.1329,119.2058,23700.0
2012-05-29 14:55:00,196.11,196.51,196.07,196.39,38600.0,119.2302,119.4734,119.2058,119.4004,38600.0
2012-05-29 15:00:00,196.39,196.45,196.29,196.43,38200.0,119.4004,119.4369,119.3396,119.4247,38200.0
2012-05-29 15:05:00,196.43,196.47,196.27,196.39,38700.0,119.4247,119.449,119.3274,119.4004,38700.0
2012-05-29 15:10:00,196.4,196.57,196.29,196.38,33200.0,119.4065,119.5098,119.3396,119.3943,33200.0
2012-05-29 15:15:00,196.39,196.45,196.32,196.32,21600.0,119.4004,119.4369,119.3578,119.3578,21600.0
2012-05-29 15:20:00,196.32,196.33,196.18,196.27,28700.0,119.3578,119.3639,119.2727,119.3274,28700.0
2012-05-29 15:25:00,196.27,196.47,196.26,196.43,37600.0,119.3274,119.449,119.3214,119.4247,37600.0
2012-05-29 15:30:00,196.42,196.49,196.32,196.47,53300.0,119.4186,119.4612,119.3578,119.449,53300.0
2012-05-29 15:35:00,196.49,196.73,196.46,196.49,40400.0,119.4612,119.6071,119.443,119.4612,40400.0
2012-05-29 15:40:00,196.48,196.88,196.36,196.86,52300.0,119.4551,119.6983,119.3822,119.6861,52300.0
2012-05-29 15:45:00,196.84,196.98,196.72,196.79,71100.0,119.674,119.7591,119.601,119.6436,71100.0
2012-05-29 15:50:00,196.79,196.95,196.71,196.93,68800.0,119.6436,119.7409,119.5949,119.7287,68800.0
2012-05-29 15:55:00,196.9,196.9,196.43,196.51,212700.0,119.7105,119.7105,119.4247,119.4734,212700.0
2012-05-30 09:30:00,194.8,195.47,194.8,195.08,129700.0,118.4337,118.8411,118.4337,118.6039,129700.0
2012-05-30 09:35:00,195.07,195.26,194.85,195.03,66300.0,118.5979,118.7134,118.4641,118.5735,66300.0
2012-05-30 09:40:00,195.06,195.32,194.73,194.9,51500.0,118.5918,118.7499,118.3912,118.4945,51500.0
2012-05-30 09:45:00,194.84,195.07,194.63,194.67,67400.0,118.458,118.5979,118.3304,118.3547,67400.0
2012-05-30 09:50:00,194.65,194.88,194.45,194.88,51100.0,118.3425,118.4823,118.2209,118.4823,51100.0
2012-05-30 09:55:00,194.88,194.97,194.72,194.72,66600.0,118.4823,118.5371,118.3851,118.3851,66600.0
2012-05-30 10:00:00,194.64,194.95,194.54,194.68,71500.0,118.3364,118.5249,118.2756,118.3608,71500.0
2012-05-30 10:05:00,194.63,195.17,194.62,195.11,45000.0,118.3304,118.6587,118.3243,118.6222,45000.0
2012-05-30 10:10:00,195.09,195.09,194.88,195.01,50000.0,118.61,118.61,118.4823,118.5614,50000.0
2012-05-30 10:15:00,195.04,195.19,194.7,194.73,54600.0,118.5796,118.6708,118.3729,118.3912,54600.0
2012-05-30 10:20:00,194.68,195.0,194.47,194.97,54100.0,118.3608,118.5553,118.2331,118.5371,54100.0
2012-05-30 10:25:00,194.95,195.19,194.92,194.99,64600.0,118.5249,118.6708,118.5067,118.5492,64600.0
2012-05-30 10:30:00,194.95,195.19,194.88,195.12,56700.0,118.5249,118.6708,118.4823,118.6283,56700.0
2012-05-30 10:35:00,195.15,195.2,194.63,194.73,39700.0,118.6465,118.6769,118.3304,118.3912,39700.0
2012-05-30 10:40:00,194.73,194.85,194.57,194.59,40800.0,118.3912,118.4641,118.2939,118.306,40800.0
2012-05-30 10:45:00,194.57,194.62,194.32,194.47,48900.0,118.2939,118.3243,118.1419,118.2331,48900.0
2012-05-30 10:50:00,194.5,194.72,194.44,194.72,31600.0,118.2513,118.3851,118.2148,118.3851,31600.0
2012-05-30 10:55:00,194.69,194.75,194.32,194.36,40600.0,118.3668,118.4033,118.1419,118.1662,40600.0
2012-05-30 11:00:00,194.38,194.55,194.3,194.38,32400.0,118.1784,118.2817,118.1297,118.1784,32400.0
2012-05-30 11:05:00,194.39,194.58,194.32,194.56,62800.0,118.1844,118.3,118.1419,118.2878,62800.0
2012-05-30 11:10:00,194.56,194.89,194.51,194.89,34000.0,118.2878,118.4884,118.2574,118.4884,34000.0
2012-05-30 11:15:00,194.91,194.95,194.6,194.63,30800.0,118.5006,118.5249,118.3121,118.3304,30800.0
2012-05-30 11:20:00,194.66,194.74,194.55,194.64,26100.0,118.3486,118.3972,118.2817,118.3364,26100.0
2012-05-30 11:25:00,194.7,194.74,194.63,194.71,14500.0,118.3729,118.3972,118.3304,118.379,14500.0
2012-05-30 11:30:00,194.71,194.8,194.48,194.48,26100.0,118.379,118.4337,118.2392,118.2392,26100.0
2012-05-30 11:35:00,194.5,194.63,194.44,194.47,53700.0,118.2513,118.3304,118.2148,118.2331,53700.0
2012-05-30 11:40:00,194.44,194.44,194.16,194.16,53500.0,118.2148,118.2148,118.0446,118.0446,53500.0
2012-05-30 11:45:00,194.17,194.23,193.77,193.87,67300.0,118.0507,118.0872,117.8075,117.8683,67300.0
2012-05-30 11:50:00,193.86,194.08,193.83,193.99,32300.0,117.8622,117.996,117.844,117.9413,32300.0
2012-05-30 11:55:00,193.97,194.15,193.95,194.1,37200.0,117.9291,118.0385,117.9169,118.0081,37200.0
2012-05-30 12:00:00,194.1,194.23,193.84,193.86,48500.0,118.0081,118.0872,117.8501,117.8622,48500.0
2012-05-30 12:05:00,193.86,194.24,193.86,194.24,17800.0,117.8622,118.0932,117.8622,118.0932,17800.0
2012-05-30 12:10:00,194.22,194.28,194.14,194.22,16400.0,118.0811,118.1176,118.0324,118.0811,16400.0
2012-05-30 12:15:00,194.22,194.33,194.14,194.25,15300.0,118.0811,118.148,118.0324,118.0993,15300.0
2012-05-30 12:20:00,194.23,194.25,194.12,194.19,20700.0,118.0872,118.0993,118.0203,118.0628,20700.0
2012-05-30 12:25:00,194.2,194.22,194.0,194.07,25600.0,118.0689,118.0811,117.9473,117.9899,25600.0
2012-05-30 12:30:00,194.06,194.12,193.95,194.02,23900.0,117.9838,118.0203,117.9169,117.9595,23900.0
2012-05-30 12:35:00,194.0,194.14,193.95,194.1,23400.0,117.9473,118.0324,117.9169,118.0081,23400.0
2012-05-30 12:40:00,194.08,194.37,193.98,194.35,28800.0,117.996,118.1723,117.9352,118.1601,28800.0
2012-05-30 12:45:00,194.34,194.41,194.3,194.41,15600.0,118.154,118.1966,118.1297,118.1966,15600.0
2012-05-30 12:50:00,194.43,194.76,194.4,194.69,57000.0,118.2088,118.4094,118.1905,118.3668,57000.0
2012-05-30 12:55:00,194.69,194.7,194.4,194.47,28300.0,118.3668,118.3729,118.1905,118.2331,28300.0
2012-05-30 13:00:00,194.48,194.49,194.25,194.25,17000.0,118.2392,118.2452,118.0993,118.0993,17000.0
2012-05-30 13:05:00,194.3,194.42,194.24,194.26,16300.0,118.1297,118.2027,118.0932,118.1054,16300.0
2012-05-30 13:10:00,194.25,194.34,194.2,194.27,18500.0,118.0993,118.154,118.0689,118.1115,18500.0
2012-05-30 13:15:00,194.28,194.48,194.26,194.46,9500.0,118.1176,118.2392,118.1054,118.227,9500.0
2012-05-30 13:20:00,194.48,194.67,194.48,194.67,22500.0,118.2392,118.3547,118.2392,118.3547,22500.0
2012-05-30 13:25:00,194.67,194.72,194.63,194.72,19200.0,118.3547,118.3851,118.3304,118.3851,19200.0
2012-05-30 13:30:00,194.74,195.09,194.68,195.02,43100.0,118.3972,118.61,118.3608,118.5675,43100.0
2012-05-30 13:35:00,194.99,195.08,194.84,194.96,24200.0,118.5492,118.6039,118.458,118.531,24200.0
2012-05-30 13:40:00,194.96,194.98,194.74,194.83,23200.0,118.531,118.5431,118.3972,118.452,23200.0
2012-05-30 13:45:00,194.87,195.1,194.87,195.0,19400.0,118.4763,118.6161,118.4763,118.5553,19400.0
2012-05-30 13:50:00,195.01,195.04,194.85,195.02,13600.0,118.5614,118.5796,118.4641,118.5675,13600.0
2012-05-30 13:55:00,195.07,195.19,194.98,195.12,29400.0,118.5979,118.6708,118.5431,118.6283,29400.0
2012-05-30 14:00:00,195.12,195.4,195.04,195.04,32400.0,118.6283,118.7985,118.5796,118.5796,32400.0
2012-05-30 14:05:00,195.02,195.17,195.02,195.05,38800.0,118.5675,118.6587,118.5675,118.5857,38800.0
2012-05-30 14:10:00,195.05,195.13,194.95,195.08,31200.0,118.5857,118.6343,118.5249,118.6039,31200.0
2012-05-30 14:15:00,195.07,195.27,195.03,195.23,19500.0,118.5979,118.7195,118.5735,118.6951,19500.0
2012-05-30 14:20:00,195.21,195.28,195.09,195.1,23800.0,118.683,118.7255,118.61,118.6161,23800.0
2012-05-30 14:25:00,195.1,195.18,194.98,195.06,33800.0,118.6161,118.6647,118.5431,118.5918,33800.0
2012-05-30 14:30:00,195.07,195.1,194.82,195.02,29000.0,118.5979,118.6161,118.4459,118.5675,29000.0
2012-05-30 14:35:00,195.03,195.11,194.9,194.98,61500.0,118.5735,118.6222,118.4945,118.5431,61500.0
2012-05-30 14:40:00,194.98,195.13,194.95,195.12,22600.0,118.5431,118.6343,118.5249,118.6283,22600.0
2012-05-30 14:45:00,195.12,195.13,194.84,194.89,23600.0,118.6283,118.6343,118.458,118.4884,23600.0
2012-05-30 14:50:00,194.9,194.9,194.73,194.82,22100.0,118.4945,118.4945,118.3912,118.4459,22100.0
2012-05-30 14:55:00,194.85,194.91,194.79,194.8,21100.0,118.4641,118.5006,118.4276,118.4337,21100.0
2012-05-30 15:00:00,194.8,194.93,194.68,194.68,30800.0,118.4337,118.5127,118.3608,118.3608,30800.0
2012-05-30 15:05:00,194.68,194.72,194.5,194.72,32200.0,118.3608,118.3851,118.2513,118.3851,32200.0
2012-05-30 15:10:00,194.72,194.73,194.2,194.3,35100.0,118.3851,118.3912,118.0689,118.1297,35100.0
2012-05-30 15:15:00,194.25,194.43,194.02,194.41,34700.0,118.0993,118.2088,117.9595,118.1966,34700.0
2012-05-30 15:20:00,194.4,194.75,194.35,194.72,31800.0,118.1905,118.4033,118.1601,118.3851,31800.0
2012-05-30 15:25:00,194.76,195.19,194.68,195.13,48400.0,118.4094,118.6708,118.3608,118.6343,48400.0
2012-05-30 15:30:00,195.13,195.14,194.81,194.99,50200.0,118.6343,118.6404,118.4398,118.5492,50200.0
2012-05-30 15:35:00,195.0,195.2,194.91,195.18,57400.0,118.5553,118.6769,118.5006,118.6647,57400.0
2012-05-30 15:40:00,195.18,195.2,194.92,194.95,67700.0,118.6647,118.6769,118.5067,118.5249,67700.0
2012-05-30 15:45:00,194.9,195.29,194.9,194.9,98500.0,118.4945,118.7316,118.4945,118.4945,98500.0
2012-05-30 15:50:00,194.94,195.1,194.71,194.71,90600.0,118.5188,118.6161,118.379,118.379,90600.0
2012-05-30 15:55:00,194.72,194.89,194.5,194.51,216300.0,118.3851,118.4884,118.2513,118.2574,216300.0
2012-05-31 09:30:00,194.22,194.39,193.89,194.13,108600.0,118.0811,118.1844,117.8805,118.0264,108600.0
2012-05-31 09:35:00,194.11,194.21,193.88,193.96,55900.0,118.0142,118.075,117.8744,117.923,55900.0
2012-05-31 09:40:00,193.93,194.19,193.85,194.11,33500.0,117.9048,118.0628,117.8561,118.0142,33500.0
2012-05-31 09:45:00,194.06,194.17,193.63,193.74,52800.0,117.9838,118.0507,117.7224,117.7893,52800.0
2012-05-31 09:50:00,193.66,194.0,193.65,193.8,28500.0,117.7406,117.9473,117.7345,117.8257,28500.0
2012-05-31 09:55:00,193.81,194.15,193.65,194.14,44800.0,117.8318,118.0385,117.7345,118.0324,44800.0
2012-05-31 10:00:00,194.11,194.2,193.81,193.85,25100.0,118.0142,118.0689,117.8318,117.8561,25100.0
2012-05-31 10:05:00,193.83,193.9,193.31,193.36,63500.0,117.844,117.8865,117.5278,117.5582,63500.0
2012-05-31 10:10:00,193.35,193.35,192.95,193.21,79300.0,117.5521,117.5521,117.309,117.467,79300.0
2012-05-31 10:15:00,193.22,193.47,193.05,193.24,37800.0,117.4731,117.6251,117.3698,117.4853,37800.0
2012-05-31 10:20:00,193.12,193.22,192.53,192.76,73400.0,117.4123,117.4731,117.0536,117.1934,73400.0
2012-05-31 10:25:00,192.74,193.07,192.55,192.85,81600.0,117.1813,117.3819,117.0658,117.2482,81600.0
2012-05-31 10:30:00,192.91,192.98,192.7,192.82,33900.0,117.2846,117.3272,117.157,117.2299,33900.0
2012-05-31 10:35:00,192.99,193.32,192.76,192.84,91400.0,117.3333,117.5339,117.1934,117.2421,91400.0
2012-05-31 10:40:00,192.82,192.9,192.7,192.8,32200.0,117.2299,117.2786,117.157,117.2178,32200.0
2012-05-31 10:45:00,192.86,192.96,192.2,192.47,50400.0,117.2542,117.315,116.853,117.0171,50400.0
2012-05-31 10:50:00,192.44,192.44,192.0,192.15,63700.0,116.9989,116.9989,116.7314,116.8226,63700.0
2012-05-31 10:55:00,192.15,192.25,192.1,192.1,42400.0,116.8226,116.8834,116.7922,116.7922,42400.0
2012-05-31 11:00:00,192.13,192.25,192.0,192.17,64500.0,116.8104,116.8834,116.7314,116.8347,64500.0
2012-05-31 11:05:00,192.07,192.35,192.0,192.24,51900.0,116.7739,116.9442,116.7314,116.8773,51900.0
2012-05-31 11:10:00,192.23,192.43,192.16,192.31,40900.0,116.8712,116.9928,116.8287,116.9199,40900.0
2012-05-31 11:15:00,192.33,192.66,192.31,192.62,76700.0,116.932,117.1326,116.9199,117.1083,76700.0
2012-05-31 11:20:00,192.66,193.05,192.45,192.93,68100.0,117.1326,117.3698,117.005,117.2968,68100.0
2012-05-31 11:25:00,192.94,192.98,192.73,192.85,44900.0,117.3029,117.3272,117.1752,117.2482,44900.0
2012-05-31 11:30:00,192.83,193.55,192.83,193.5,83800.0,117.236,117.6737,117.236,117.6433,83800.0
2012-05-31 11:35:00,193.51,193.53,193.2,193.36,47500.0,117.6494,117.6616,117.461,117.5582,47500.0
2012-05-31 11:40:00,193.39,193.43,193.22,193.31,18300.0,117.5765,117.6008,117.4731,117.5278,18300.0
2012-05-31 11:45:00,193.33,193.33,193.13,193.18,28600.0,117.54,117.54,117.4184,117.4488,28600.0
2012-05-31 11:50:00,193.18,193.32,193.09,193.32,16400.0,117.4488,117.5339,117.3941,117.5339,16400.0
2012-05-31 11:55:00,193.32,193.39,193.13,193.22,27700.0,117.5339,117.5765,117.4184,117.4731,27700.0
2012-05-31 12:00:00,193.23,193.41,193.1,193.23,53700.0,117.4792,117.5886,117.4002,117.4792,53700.0
2012-05-31 12:05:00,193.22,193.48,193.22,193.46,20800.0,117.4731,117.6312,117.4731,117.619,20800.0
2012-05-31 12:10:00,193.52,193.59,193.25,193.51,34800.0,117.6555,117.6981,117.4913,117.6494,34800.0
2012-05-31 12:15:00,193.45,193.69,193.27,193.66,32300.0,117.6129,117.7589,117.5035,117.7406,32300.0
2012-05-31 12:20:00,193.67,194.13,193.67,194.02,54800.0,117.7467,118.0264,117.7467,117.9595,54800.0
2012-05-31 12:25:00,194.01,194.34,193.95,194.17,41800.0,117.9534,118.154,117.9169,118.0507,41800.0
2012-05-31 12:30:00,194.17,194.27,193.9,193.92,31700.0,118.0507,118.1115,117.8865,117.8987,31700.0
2012-05-31 12:35:00,193.94,194.08,193.82,193.86,56600.0,117.9109,117.996,117.8379,117.8622,56600.0
2012-05-31 12:40:00,193.88,194.07,193.74,194.01,31400.0,117.8744,117.9899,117.7893,117.9534,31400.0
2012-05-31 12:45:00,194.01,194.06,193.81,193.98,41600.0,117.9534,117.9838,117.8318,117.9352,41600.0
2012-05-31 12:50:00,194.0,194.19,193.93,193.99,24100.0,117.9473,118.0628,117.9048,117.9413,24100.0
2012-05-31 12:55:00,193.96,194.08,193.87,193.96,34900.0,117.923,117.996,117.8683,117.923,34900.0
2012-05-31 13:00:00,193.96,194.13,193.94,194.04,39300.0,117.923,118.0264,117.9109,117.9716,39300.0
2012-05-31 13:05:00,194.03,194.44,193.99,194.28,35900.0,117.9656,118.2148,117.9413,118.1176,35900.0
2012-05-31 13:10:00,194.32,194.4,194.27,194.37,35200.0,118.1419,118.1905,118.1115,118.1723,35200.0
2012-05-31 13:15:00,194.4,194.67,194.39,194.66,49100.0,118.1905,118.3547,118.1844,118.3486,49100.0
2012-05-31 13:20:00,194.59,194.68,194.44,194.47,26000.0,118.306,118.3608,118.2148,118.2331,26000.0
2012-05-31 13:25:00,194.48,194.52,194.37,194.39,41700.0,118.2392,118.2635,118.1723,118.1844,41700.0
2012-05-31 13:30:00,194.36,194.53,194.35,194.45,25500.0,118.1662,118.2696,118.1601,118.2209,25500.0
2012-05-31 13:35:00,194.44,194.52,194.06,194.09,52700.0,118.2148,118.2635,117.9838,118.002,52700.0
2012-05-31 13:40:00,194.14,194.28,194.0,194.28,53000.0,118.0324,118.1176,117.9473,118.1176,53000.0
2012-05-31 13:45:00,194.27,194.27,194.0,194.06,17600.0,118.1115,118.1115,117.9473,117.9838,17600.0
2012-05-31 13:50:00,194.05,194.08,193.83,194.0,22800.0,117.9777,117.996,117.844,117.9473,22800.0
2012-05-31 13:55:00,193.99,194.03,193.86,194.02,22300.0,117.9413,117.9656,117.8622,117.9595,22300.0
2012-05-31 14:00:00,194.02,194.18,193.89,194.18,19700.0,117.9595,118.0568,117.8805,118.0568,19700.0
2012-05-31 14:05:00,194.21,194.34,194.12,194.3,29800.0,118.075,118.154,118.0203,118.1297,29800.0
2012-05-31 14:10:00,194.3,194.63,194.3,194.38,31700.0,118.1297,118.3304,118.1297,118.1784,31700.0
2012-05-31 14:15:00,194.38,194.47,194.28,194.28,18100.0,118.1784,118.2331,118.1176,118.1176,18100.0
2012-05-31 14:20:00,194.27,194.27,194.12,194.21,23000.0,118.1115,118.1115,118.0203,118.075,23000.0
2012-05-31 14:25:00,194.23,194.66,194.23,194.57,45000.0,118.0872,118.3486,118.0872,118.2939,45000.0
2012-05-31 14:30:00,194.51,194.7,194.38,194.57,43400.0,118.2574,118.3729,118.1784,118.2939,43400.0
2012-05-31 14:35:00,194.59,194.72,194.53,194.55,22600.0,118.306,118.3851,118.2696,118.2817,22600.0
2012-05-31 14:40:00,194.51,194.71,194.38,194.6,32500.0,118.2574,118.379,118.1784,118.3121,32500.0
2012-05-31 14:45:00,194.64,194.65,194.4,194.5,35100.0,118.3364,118.3425,118.1905,118.2513,35100.0
2012-05-31 14:50:00,194.5,194.59,194.37,194.51,56100.0,118.2513,118.306,118.1723,118.2574,56100.0
2012-05-31 14:55:00,194.52,194.77,194.32,194.69,42900.0,118.2635,118.4155,118.1419,118.3668,42900.0
2012-05-31 15:00:00,194.67,194.67,194.29,194.35,55400.0,118.3547,118.3547,118.1236,118.1601,55400.0
2012-05-31 15:05:00,194.34,194.65,194.34,194.55,42700.0,118.154,118.3425,118.154,118.2817,42700.0
2012-05-31 15:10:00,194.55,194.92,194.55,194.89,87700.0,118.2817,118.5067,118.2817,118.4884,87700.0
2012-05-31 15:15:00,194.88,194.93,194.51,194.51,46200.0,118.4823,118.5127,118.2574,118.2574,46200.0
2012-05-31 15:20:00,194.49,194.56,194.35,194.48,138000.0,118.2452,118.2878,118.1601,118.2392,138000.0
2012-05-31 15:25:00,194.5,194.8,194.41,194.45,138000.0,118.2513,118.4337,118.1966,118.2209,138000.0
2012-05-31 15:30:00,194.44,194.57,194.25,194.43,93000.0,118.2148,118.2939,118.0993,118.2088,93000.0
2012-05-31 15:35:00,194.42,194.77,194.4,194.45,103100.0,118.2027,118.4155,118.1905,118.2209,103100.0
2012-05-31 15:40:00,194.45,194.48,193.91,194.02,122500.0,118.2209,118.2392,117.8926,117.9595,122500.0
2012-05-31 15:45:00,194.01,194.2,193.75,193.97,208400.0,117.9534,118.0689,117.7953,117.9291,208400.0
2012-05-31 15:50:00,193.96,193.98,193.31,193.31,226700.0,117.923,117.9352,117.5278,117.5278,226700.0
2012-05-31 15:55:00,193.34,193.54,192.8,192.98,603800.0,117.5461,117.6677,117.2178,117.3272,603800.0
2012-06-01 09:30:00,190.11,191.15,190.11,190.92,232500.0,115.5823,116.2146,115.5823,116.0748,232500.0
2012-06-01 09:35:00,190.98,191.7,190.65,191.24,202300.0,116.1112,116.549,115.9106,116.2693,202300.0
2012-06-01 09:40:00,191.24,191.6,191.08,191.08,94700.0,116.2693,116.4882,116.172,116.172,94700.0
2012-06-01 09:45:00,191.04,191.5,190.88,191.34,109200.0,116.1477,116.4274,116.0504,116.3301,109200.0
2012-06-01 09:50:00,191.37,191.72,191.15,191.18,74900.0,116.3484,116.5611,116.2146,116.2328,74900.0
2012-06-01 09:55:00,191.19,191.19,190.52,190.7,90700.0,116.2389,116.2389,115.8316,115.941,90700.0
2012-06-01 10:00:00,190.86,191.68,190.76,191.67,55500.0,116.0383,116.5368,115.9775,116.5307,55500.0
2012-06-01 10:05:00,191.63,191.71,191.24,191.59,85000.0,116.5064,116.5551,116.2693,116.4821,85000.0
2012-06-01 10:10:00,191.52,191.6,190.62,190.63,51800.0,116.4396,116.4882,115.8924,115.8985,51800.0
2012-06-01 10:15:00,190.71,190.78,190.28,190.34,56000.0,115.9471,115.9896,115.6857,115.7221,56000.0
2012-06-01 10:20:00,190.31,190.37,190.05,190.24,91900.0,115.7039,115.7404,115.5458,115.6613,91900.0
2012-06-01 10:25:00,190.17,190.25,189.89,190.16,100400.0,115.6188,115.6674,115.4485,115.6127,100400.0
2012-06-01 10:30:00,190.14,190.14,189.86,190.01,66500.0,115.6005,115.6005,115.4303,115.5215,66500.0
2012-06-01 10:35:00,190.01,190.05,189.91,190.0,64100.0,115.5215,115.5458,115.4607,115.5154,64100.0
2012-06-01 10:40:00,190.0,190.28,189.95,190.27,51900.0,115.5154,115.6857,115.485,115.6796,51900.0
2012-06-01 10:45:00,190.17,190.44,190.04,190.44,50600.0,115.6188,115.7829,115.5397,115.7829,50600.0
2012-06-01 10:50:00,190.45,190.46,190.17,190.21,52200.0,115.789,115.7951,115.6188,115.6431,52200.0
2012-06-01 10:55:00,190.2,190.25,189.87,190.0,72600.0,115.637,115.6674,115.4364,115.5154,72600.0
2012-06-01 11:00:00,190.0,190.1,189.85,190.0,64300.0,115.5154,115.5762,115.4242,115.5154,64300.0
2012-06-01 11:05:00,190.05,190.06,189.91,190.0,44000.0,115.5458,115.5519,115.4607,115.5154,44000.0
2012-06-01 11:10:00,189.99,190.09,189.93,190.05,29900.0,115.5093,115.5701,115.4729,115.5458,29900.0
2012-06-01 11:15:00,190.09,190.21,189.93,190.07,68600.0,115.5701,115.6431,115.4729,115.558,68600.0
2012-06-01 11:20:00,190.11,190.11,189.88,189.95,25300.0,115.5823,115.5823,115.4425,115.485,25300.0
2012-06-01 11:25:00,189.92,190.2,189.88,190.03,42900.0,115.4668,115.637,115.4425,115.5337,42900.0
2012-06-01 11:30:00,190.03,190.12,189.9,190.02,31600.0,115.5337,115.5884,115.4546,115.5276,31600.0
2012-06-01 11:35:00,190.0,190.17,189.93,189.99,44000.0,115.5154,115.6188,115.4729,115.5093,44000.0
2012-06-01 11:40:00,189.99,190.11,189.85,190.09,40000.0,115.5093,115.5823,115.4242,115.5701,40000.0
2012-06-01 11:45:00,190.1,190.11,189.9,189.99,22200.0,115.5762,115.5823,115.4546,115.5093,22200.0
2012-06-01 11:50:00,190.02,190.2,189.9,190.2,29200.0,115.5276,115.637,115.4546,115.637,29200.0
2012-06-01 11:55:00,190.15,190.19,190.0,190.1,50400.0,115.6066,115.6309,115.5154,115.5762,50400.0
2012-06-01 12:00:00,190.09,190.14,189.95,190.03,31500.0,115.5701,115.6005,115.485,115.5337,31500.0
2012-06-01 12:05:00,190.03,190.3,189.99,190.25,39900.0,115.5337,115.6978,115.5093,115.6674,39900.0
2012-06-01 12:10:00,190.21,190.63,190.2,190.56,35600.0,115.6431,115.8985,115.637,115.8559,35600.0
2012-06-01 12:15:00,190.55,190.56,190.4,190.48,22600.0,115.8498,115.8559,115.7586,115.8073,22600.0
2012-06-01 12:20:00,190.48,190.51,190.25,190.36,36400.0,115.8073,115.8255,115.6674,115.7343,36400.0
2012-06-01 12:25:00,190.34,190.34,190.06,190.2,20800.0,115.7221,115.7221,115.5519,115.637,20800.0
2012-06-01 12:30:00,190.18,190.21,190.0,190.04,35700.0,115.6249,115.6431,115.5154,115.5397,35700.0
2012-06-01 12:35:00,190.05,190.08,189.96,190.0,79600.0,115.5458,115.5641,115.4911,115.5154,79600.0
2012-06-01 12:40:00,189.97,190.12,189.88,189.89,50100.0,115.4972,115.5884,115.4425,115.4485,50100.0
2012-06-01 12:45:00,189.88,190.04,189.85,189.93,57700.0,115.4425,115.5397,115.4242,115.4729,57700.0
2012-06-01 12:50:00,189.93,189.97,189.74,189.8,46500.0,115.4729,115.4972,115.3574,115.3938,46500.0
2012-06-01 12:55:00,189.8,189.84,189.65,189.78,16400.0,115.3938,115.4182,115.3026,115.3817,16400.0
2012-06-01 13:00:00,189.76,189.81,189.58,189.78,45800.0,115.3695,115.3999,115.2601,115.3817,45800.0
2012-06-01 13:05:00,189.76,189.9,189.72,189.83,22000.0,115.3695,115.4546,115.3452,115.4121,22000.0
2012-06-01 13:10:00,189.84,189.88,189.77,189.88,28800.0,115.4182,115.4425,115.3756,115.4425,28800.0
2012-06-01 13:15:00,189.88,189.94,189.73,189.78,21400.0,115.4425,115.4789,115.3513,115.3817,21400.0
2012-06-01 13:20:00,189.78,189.82,189.65,189.71,19000.0,115.3817,115.406,115.3026,115.3391,19000.0
2012-06-01 13:25:00,189.7,189.75,189.38,189.39,42600.0,115.333,115.3634,115.1385,115.1446,42600.0
2012-06-01 13:30:00,189.41,189.42,189.15,189.16,86100.0,115.1567,115.1628,114.9986,115.0047,86100.0
2012-06-01 13:35:00,189.18,189.42,189.18,189.23,25000.0,115.0169,115.1628,115.0169,115.0473,25000.0
2012-06-01 13:40:00,189.21,189.5,189.18,189.48,24500.0,115.0351,115.2114,115.0169,115.1993,24500.0
2012-06-01 13:45:00,189.49,189.5,189.26,189.29,32800.0,115.2054,115.2114,115.0655,115.0838,32800.0
2012-06-01 13:50:00,189.28,189.36,189.0,189.13,74700.0,115.0777,115.1263,114.9075,114.9865,74700.0
2012-06-01 13:55:00,189.15,189.22,189.03,189.19,20800.0,114.9986,115.0412,114.9257,115.023,20800.0
2012-06-01 14:00:00,189.2,189.22,188.78,188.93,67400.0,115.029,115.0412,114.7737,114.8649,67400.0
2012-06-01 14:05:00,188.92,188.96,188.76,188.81,55400.0,114.8588,114.8831,114.7615,114.7919,55400.0
2012-06-01 14:10:00,188.8,188.86,188.6,188.64,33500.0,114.7859,114.8223,114.6643,114.6886,33500.0
2012-06-01 14:15:00,188.6,188.93,188.6,188.89,44100.0,114.6643,114.8649,114.6643,114.8406,44100.0
2012-06-01 14:20:00,188.92,189.23,188.87,189.16,61000.0,114.8588,115.0473,114.8284,115.0047,61000.0
2012-06-01 14:25:00,189.14,189.15,188.96,189.0,45600.0,114.9926,114.9986,114.8831,114.9075,45600.0
2012-06-01 14:30:00,188.95,189.35,188.94,189.26,54600.0,114.8771,115.1202,114.871,115.0655,54600.0
2012-06-01 14:35:00,189.26,189.53,189.11,189.5,34400.0,115.0655,115.2297,114.9743,115.2114,34400.0
2012-06-01 14:40:00,189.53,189.57,189.25,189.39,60200.0,115.2297,115.254,115.0594,115.1446,60200.0
2012-06-01 14:45:00,189.36,189.36,189.1,189.12,41400.0,115.1263,115.1263,114.9682,114.9804,41400.0
2012-06-01 14:50:00,189.1,189.2,188.98,189.05,46200.0,114.9682,115.029,114.8953,114.9378,46200.0
2012-06-01 14:55:00,189.02,189.02,188.78,188.87,45300.0,114.9196,114.9196,114.7737,114.8284,45300.0
2012-06-01 15:00:00,188.86,189.05,188.81,188.95,49800.0,114.8223,114.9378,114.7919,114.8771,49800.0
2012-06-01 15:05:00,188.97,189.34,188.92,189.33,42900.0,114.8892,115.1142,114.8588,115.1081,42900.0
2012-06-01 15:10:00,189.33,189.52,189.16,189.22,55900.0,115.1081,115.2236,115.0047,115.0412,55900.0
2012-06-01 15:15:00,189.19,189.38,189.02,189.14,43900.0,115.023,115.1385,114.9196,114.9926,43900.0
2012-06-01 15:20:00,189.14,189.15,188.95,189.0,56600.0,114.9926,114.9986,114.8771,114.9075,56600.0
2012-06-01 15:25:00,189.01,189.45,188.99,189.02,55600.0,114.9135,115.181,114.9014,114.9196,55600.0
2012-06-01 15:30:00,189.02,189.34,188.96,189.3,84000.0,114.9196,115.1142,114.8831,115.0898,84000.0
2012-06-01 15:35:00,189.27,189.3,188.99,189.0,66300.0,115.0716,115.0898,114.9014,114.9075,66300.0
2012-06-01 15:40:00,189.0,189.24,188.94,189.09,95600.0,114.9075,115.0534,114.871,114.9622,95600.0
2012-06-01 15:45:00,189.11,189.23,188.95,188.99,127700.0,114.9743,115.0473,114.8771,114.9014,127700.0
2012-06-01 15:50:00,188.98,189.16,188.97,188.99,103800.0,114.8953,115.0047,114.8892,114.9014,103800.0
2012-06-01 15:55:00,188.99,189.13,188.87,188.93,255000.0,114.9014,114.9865,114.8284,114.8649,255000.0
2012-06-04 09:30:00,188.34,188.78,188.3,188.53,183300.0,114.5062,114.7737,114.4819,114.6217,183300.0
2012-06-04 09:35:00,188.51,188.88,188.41,188.44,122000.0,114.6095,114.8345,114.5487,114.567,122000.0
2012-06-04 09:40:00,188.46,188.51,188.02,188.21,88000.0,114.5791,114.6095,114.3116,114.4272,88000.0
2012-06-04 09:45:00,188.2,188.22,187.46,187.75,148600.0,114.4211,114.4332,113.9712,114.1475,148600.0
2012-06-04 09:50:00,187.74,187.84,187.53,187.76,74800.0,114.1414,114.2022,114.0137,114.1536,74800.0
2012-06-04 09:55:00,187.76,187.8,187.55,187.55,55700.0,114.1536,114.1779,114.0259,114.0259,55700.0
2012-06-04 10:00:00,187.56,187.6,187.24,187.32,107100.0,114.032,114.0563,113.8374,113.8861,107100.0
2012-06-04 10:05:00,187.31,187.48,187.0,187.48,63300.0,113.88,113.9833,113.6915,113.9833,63300.0
2012-06-04 10:10:00,187.48,188.07,187.45,188.03,80900.0,113.9833,114.342,113.9651,114.3177,80900.0
2012-06-04 10:15:00,188.06,188.3,187.93,188.3,76000.0,114.336,114.4819,114.2569,114.4819,76000.0
2012-06-04 10:20:00,188.25,188.39,187.86,187.87,65700.0,114.4515,114.5366,114.2144,114.2204,65700.0
2012-06-04 10:25:00,187.86,188.27,187.86,188.02,68800.0,114.2144,114.4636,114.2144,114.3116,68800.0
2012-06-04 10:30:00,188.05,188.33,187.87,188.26,47900.0,114.3299,114.5001,114.2204,114.4575,47900.0
2012-06-04 10:35:00,188.25,188.54,188.16,188.2,68400.0,114.4515,114.6278,114.3968,114.4211,68400.0
2012-06-04 10:40:00,188.3,188.73,188.3,188.52,38000.0,114.4819,114.7433,114.4819,114.6156,38000.0
2012-06-04 10:45:00,188.48,188.48,188.19,188.34,50900.0,114.5913,114.5913,114.415,114.5062,50900.0
2012-06-04 10:50:00,188.3,188.71,188.29,188.48,28500.0,114.4819,114.7311,114.4758,114.5913,28500.0
2012-06-04 10:55:00,188.5,189.0,188.42,188.97,67600.0,114.6035,114.9075,114.5548,114.8892,67600.0
2012-06-04 11:00:00,188.9,189.0,188.69,188.72,78200.0,114.8467,114.9075,114.719,114.7372,78200.0
2012-06-04 11:05:00,188.71,188.72,188.33,188.4,27800.0,114.7311,114.7372,114.5001,114.5427,27800.0
2012-06-04 11:10:00,188.46,188.57,188.24,188.38,35000.0,114.5791,114.646,114.4454,114.5305,35000.0
2012-06-04 11:15:00,188.34,188.52,188.25,188.25,19200.0,114.5062,114.6156,114.4515,114.4515,19200.0
2012-06-04 11:20:00,188.25,188.5,188.25,188.44,21200.0,114.4515,114.6035,114.4515,114.567,21200.0
2012-06-04 11:25:00,188.45,188.57,188.25,188.25,32100.0,114.5731,114.646,114.4515,114.4515,32100.0
2012-06-04 11:30:00,188.31,188.43,188.26,188.27,23200.0,114.4879,114.5609,114.4575,114.4636,23200.0
2012-06-04 11:35:00,188.29,188.35,188.14,188.28,22600.0,114.4758,114.5123,114.3846,114.4697,22600.0
2012-06-04 11:40:00,188.28,188.31,188.1,188.12,24900.0,114.4697,114.4879,114.3603,114.3724,24900.0
2012-06-04 11:45:00,188.12,188.22,188.08,188.13,36000.0,114.3724,114.4332,114.3481,114.3785,36000.0
2012-06-04 11:50:00,188.13,188.21,188.09,188.17,25200.0,114.3785,114.4272,114.3542,114.4028,25200.0
2012-06-04 11:55:00,188.15,188.3,188.14,188.17,33000.0,114.3907,114.4819,114.3846,114.4028,33000.0
2012-06-04 12:00:00,188.17,188.27,188.17,188.19,34100.0,114.4028,114.4636,114.4028,114.415,34100.0
2012-06-04 12:05:00,188.18,188.31,188.15,188.24,24800.0,114.4089,114.4879,114.3907,114.4454,24800.0
2012-06-04 12:10:00,188.23,188.25,188.0,188.0,27200.0,114.4393,114.4515,114.2995,114.2995,27200.0
2012-06-04 12:15:00,188.07,188.11,187.95,188.08,31500.0,114.342,114.3664,114.2691,114.3481,31500.0
2012-06-04 12:20:00,188.09,188.12,187.99,188.05,30800.0,114.3542,114.3724,114.2934,114.3299,30800.0
2012-06-04 12:25:00,188.07,188.11,187.81,187.82,27000.0,114.342,114.3664,114.184,114.19,27000.0
2012-06-04 12:30:00,187.82,188.04,187.8,187.97,23600.0,114.19,114.3238,114.1779,114.2812,23600.0
2012-06-04 12:35:00,187.97,188.1,187.94,187.99,24600.0,114.2812,114.3603,114.263,114.2934,24600.0
2012-06-04 12:40:00,188.0,188.02,187.93,187.98,32400.0,114.2995,114.3116,114.2569,114.2873,32400.0
2012-06-04 12:45:00,187.95,188.04,187.95,188.0,32300.0,114.2691,114.3238,114.2691,114.2995,32300.0
2012-06-04 12:50:00,187.97,188.0,187.92,187.97,32700.0,114.2812,114.2995,114.2508,114.2812,32700.0
2012-06-04 12:55:00,187.97,188.02,187.89,187.97,36000.0,114.2812,114.3116,114.2326,114.2812,36000.0
2012-06-04 13:00:00,187.98,188.09,187.95,188.05,59300.0,114.2873,114.3542,114.2691,114.3299,59300.0
2012-06-04 13:05:00,188.05,188.05,187.68,187.71,42000.0,114.3299,114.3299,114.1049,114.1232,42000.0
2012-06-04 13:10:00,187.74,187.86,187.71,187.76,21400.0,114.1414,114.2144,114.1232,114.1536,21400.0
2012-06-04 13:15:00,187.78,187.89,187.66,187.67,56600.0,114.1657,114.2326,114.0928,114.0988,56600.0
2012-06-04 13:20:00,187.68,187.72,187.52,187.58,33200.0,114.1049,114.1292,114.0076,114.0441,33200.0
2012-06-04 13:25:00,187.58,187.71,187.53,187.65,17800.0,114.0441,114.1232,114.0137,114.0867,17800.0
2012-06-04 13:30:00,187.69,187.85,187.61,187.83,27400.0,114.111,114.2083,114.0624,114.1961,27400.0
2012-06-04 13:35:00,187.86,188.13,187.84,188.08,41200.0,114.2144,114.3785,114.2022,114.3481,41200.0
2012-06-04 13:40:00,188.08,188.12,187.94,188.08,20100.0,114.3481,114.3724,114.263,114.3481,20100.0
2012-06-04 13:45:00,188.07,188.08,187.94,187.98,19500.0,114.342,114.3481,114.263,114.2873,19500.0
2012-06-04 13:50:00,187.98,188.13,187.88,187.94,17200.0,114.2873,114.3785,114.2265,114.263,17200.0
2012-06-04 13:55:00,187.94,188.2,187.85,188.14,28200.0,114.263,114.4211,114.2083,114.3846,28200.0
2012-06-04 14:00:00,188.14,188.35,188.03,188.33,23600.0,114.3846,114.5123,114.3177,114.5001,23600.0
2012-06-04 14:05:00,188.31,188.31,188.11,188.12,30500.0,114.4879,114.4879,114.3664,114.3724,30500.0
2012-06-04 14:10:00,188.16,188.26,188.09,188.17,20000.0,114.3968,114.4575,114.3542,114.4028,20000.0
2012-06-04 14:15:00,188.22,188.43,188.12,188.35,30600.0,114.4332,114.5609,114.3724,114.5123,30600.0
2012-06-04 14:20:00,188.39,188.78,188.39,188.73,26200.0,114.5366,114.7737,114.5366,114.7433,26200.0
2012-06-04 14:25:00,188.71,188.86,188.61,188.78,25400.0,114.7311,114.8223,114.6703,114.7737,25400.0
2012-06-04 14:30:00,188.72,189.0,188.51,189.0,34700.0,114.7372,114.9075,114.6095,114.9075,34700.0
2012-06-04 14:35:00,189.0,189.38,188.96,189.07,61700.0,114.9075,115.1385,114.8831,114.95,61700.0
2012-06-04 14:40:00,189.06,189.16,188.87,189.02,34700.0,114.9439,115.0047,114.8284,114.9196,34700.0
2012-06-04 14:45:00,189.05,189.11,188.85,188.9,15200.0,114.9378,114.9743,114.8163,114.8467,15200.0
2012-06-04 14:50:00,188.89,188.91,188.77,188.82,31000.0,114.8406,114.8527,114.7676,114.798,31000.0
2012-06-04 14:55:00,188.82,188.85,188.51,188.6,33600.0,114.798,114.8163,114.6095,114.6643,33600.0
2012-06-04 15:00:00,188.6,188.7,188.46,188.62,29900.0,114.6643,114.7251,114.5791,114.6764,29900.0
2012-06-04 15:05:00,188.63,188.67,188.49,188.58,17300.0,114.6825,114.7068,114.5974,114.6521,17300.0
2012-06-04 15:10:00,188.55,188.57,188.35,188.45,44700.0,114.6339,114.646,114.5123,114.5731,44700.0
2012-06-04 15:15:00,188.43,188.46,188.17,188.39,95200.0,114.5609,114.5791,114.4028,114.5366,95200.0
2012-06-04 15:20:00,188.41,188.48,188.2,188.25,46500.0,114.5487,114.5913,114.4211,114.4515,46500.0
2012-06-04 15:25:00,188.24,188.62,188.14,188.53,53900.0,114.4454,114.6764,114.3846,114.6217,53900.0
2012-06-04 15:30:00,188.52,188.54,188.14,188.22,69400.0,114.6156,114.6278,114.3846,114.4332,69400.0
2012-06-04 15:35:00,188.19,188.29,187.96,188.28,103100.0,114.415,114.4758,114.2752,114.4697,103100.0
2012-06-04 15:40:00,188.3,188.47,188.19,188.44,88800.0,114.4819,114.5852,114.415,114.567,88800.0
2012-06-04 15:45:00,188.54,188.64,188.42,188.43,119200.0,114.6278,114.6886,114.5548,114.5609,119200.0
2012-06-04 15:50:00,188.44,188.72,188.4,188.47,154800.0,114.567,114.7372,114.5427,114.5852,154800.0
2012-06-04 15:55:00,188.47,188.76,188.47,188.54,253700.0,114.5852,114.7615,114.5852,114.6278,253700.0
2012-06-05 09:30:00,187.93,188.85,187.56,188.8,162700.0,114.2569,114.8163,114.032,114.7859,162700.0
2012-06-05 09:35:00,188.82,189.09,188.5,188.99,96400.0,114.798,114.9622,114.6035,114.9014,96400.0
2012-06-05 09:40:00,188.99,189.12,188.57,189.0,103000.0,114.9014,114.9804,114.646,114.9075,103000.0
2012-06-05 09:45:00,188.96,189.73,188.95,189.73,97100.0,114.8831,115.3513,114.8771,115.3513,97100.0
2012-06-05 09:50:00,189.73,189.82,189.09,189.18,84200.0,115.3513,115.406,114.9622,115.0169,84200.0
2012-06-05 09:55:00,189.3,189.47,189.07,189.2,44100.0,115.0898,115.1932,114.95,115.029,44100.0
2012-06-05 10:00:00,189.22,189.85,189.2,189.5,82700.0,115.0412,115.4242,115.029,115.2114,82700.0
2012-06-05 10:05:00,189.49,189.53,189.21,189.21,51600.0,115.2054,115.2297,115.0351,115.0351,51600.0
2012-06-05 10:10:00,189.21,189.36,189.05,189.31,23100.0,115.0351,115.1263,114.9378,115.0959,23100.0
2012-06-05 10:15:00,189.35,189.63,189.2,189.34,47500.0,115.1202,115.2905,115.029,115.1142,47500.0
2012-06-05 10:20:00,189.32,189.44,189.14,189.21,51600.0,115.102,115.175,114.9926,115.0351,51600.0
2012-06-05 10:25:00,189.2,189.39,188.97,189.08,33900.0,115.029,115.1446,114.8892,114.9561,33900.0
2012-06-05 10:30:00,189.09,189.27,189.03,189.27,32200.0,114.9622,115.0716,114.9257,115.0716,32200.0
2012-06-05 10:35:00,189.29,189.55,189.26,189.5,48000.0,115.0838,115.2418,115.0655,115.2114,48000.0
2012-06-05 10:40:00,189.49,189.53,189.16,189.24,26800.0,115.2054,115.2297,115.0047,115.0534,26800.0
2012-06-05 10:45:00,189.25,189.35,189.1,189.16,25500.0,115.0594,115.1202,114.9682,115.0047,25500.0
2012-06-05 10:50:00,189.14,189.43,189.1,189.39,24700.0,114.9926,115.1689,114.9682,115.1446,24700.0
2012-06-05 10:55:00,189.41,189.46,189.05,189.09,34300.0,115.1567,115.1871,114.9378,114.9622,34300.0
2012-06-05 11:00:00,189.07,189.16,189.0,189.02,28200.0,114.95,115.0047,114.9075,114.9196,28200.0
2012-06-05 11:05:00,189.04,189.17,189.01,189.06,12800.0,114.9318,115.0108,114.9135,114.9439,12800.0
2012-06-05 11:10:00,189.09,189.32,189.07,189.19,45900.0,114.9622,115.102,114.95,115.023,45900.0
2012-06-05 11:15:00,189.21,189.53,189.15,189.48,21800.0,115.0351,115.2297,114.9986,115.1993,21800.0
2012-06-05 11:20:00,189.52,189.55,189.28,189.3,35100.0,115.2236,115.2418,115.0777,115.0898,35100.0
2012-06-05 11:25:00,189.31,189.35,189.21,189.26,16700.0,115.0959,115.1202,115.0351,115.0655,16700.0
2012-06-05 11:30:00,189.26,189.4,189.1,189.14,29800.0,115.0655,115.1506,114.9682,114.9926,29800.0
2012-06-05 11:35:00,189.13,189.19,188.74,188.84,51700.0,114.9865,115.023,114.7494,114.8102,51700.0
2012-06-05 11:40:00,188.87,188.9,188.59,188.69,21500.0,114.8284,114.8467,114.6582,114.719,21500.0
2012-06-05 11:45:00,188.64,188.68,188.54,188.54,19500.0,114.6886,114.7129,114.6278,114.6278,19500.0
2012-06-05 11:50:00,188.54,188.58,188.22,188.36,37000.0,114.6278,114.6521,114.4332,114.5183,37000.0
2012-06-05 11:55:00,188.38,188.55,188.34,188.45,21000.0,114.5305,114.6339,114.5062,114.5731,21000.0
2012-06-05 12:00:00,188.46,188.69,188.45,188.6,28500.0,114.5791,114.719,114.5731,114.6643,28500.0
2012-06-05 12:05:00,188.63,188.87,188.6,188.7,29700.0,114.6825,114.8284,114.6643,114.7251,29700.0
2012-06-05 12:10:00,188.65,188.79,188.61,188.62,13300.0,114.6947,114.7798,114.6703,114.6764,13300.0
2012-06-05 12:15:00,188.66,188.7,188.41,188.52,26500.0,114.7007,114.7251,114.5487,114.6156,26500.0
2012-06-05 12:20:00,188.52,188.68,188.27,188.64,60300.0,114.6156,114.7129,114.4636,114.6886,60300.0
2012-06-05 12:25:00,188.59,188.7,188.46,188.52,18800.0,114.6582,114.7251,114.5791,114.6156,18800.0
2012-06-05 12:30:00,188.57,189.0,188.57,189.0,43000.0,114.646,114.9075,114.646,114.9075,43000.0
2012-06-05 12:35:00,188.95,188.95,188.65,188.79,18800.0,114.8771,114.8771,114.6947,114.7798,18800.0
2012-06-05 12:40:00,188.75,188.83,188.64,188.67,18200.0,114.7555,114.8041,114.6886,114.7068,18200.0
2012-06-05 12:45:00,188.69,188.73,188.5,188.5,18300.0,114.719,114.7433,114.6035,114.6035,18300.0
2012-06-05 12:50:00,188.53,188.84,188.49,188.64,17300.0,114.6217,114.8102,114.5974,114.6886,17300.0
2012-06-05 12:55:00,188.63,188.85,188.59,188.79,15500.0,114.6825,114.8163,114.6582,114.7798,15500.0
2012-06-05 13:00:00,188.79,188.79,188.59,188.79,10300.0,114.7798,114.7798,114.6582,114.7798,10300.0
2012-06-05 13:05:00,188.79,188.92,188.73,188.88,24300.0,114.7798,114.8588,114.7433,114.8345,24300.0
2012-06-05 13:10:00,188.88,189.0,188.88,188.92,15600.0,114.8345,114.9075,114.8345,114.8588,15600.0
2012-06-05 13:15:00,188.95,188.95,188.73,188.89,19200.0,114.8771,114.8771,114.7433,114.8406,19200.0
2012-06-05 13:20:00,188.9,189.0,188.86,188.96,28500.0,114.8467,114.9075,114.8223,114.8831,28500.0
2012-06-05 13:25:00,188.96,189.03,188.78,188.87,18600.0,114.8831,114.9257,114.7737,114.8284,18600.0
2012-06-05 13:30:00,188.87,189.03,188.78,188.99,23500.0,114.8284,114.9257,114.7737,114.9014,23500.0
2012-06-05 13:35:00,189.0,189.19,189.0,189.08,17700.0,114.9075,115.023,114.9075,114.9561,17700.0
2012-06-05 13:40:00,189.09,189.29,189.0,189.24,14500.0,114.9622,115.0838,114.9075,115.0534,14500.0
2012-06-05 13:45:00,189.25,189.46,189.24,189.33,18600.0,115.0594,115.1871,115.0534,115.1081,18600.0
2012-06-05 13:50:00,189.31,189.47,189.23,189.38,28000.0,115.0959,115.1932,115.0473,115.1385,28000.0
2012-06-05 13:55:00,189.39,189.43,189.26,189.29,17900.0,115.1446,115.1689,115.0655,115.0838,17900.0
2012-06-05 14:00:00,189.33,189.36,189.2,189.24,36200.0,115.1081,115.1263,115.029,115.0534,36200.0
2012-06-05 14:05:00,189.24,189.5,189.22,189.41,31600.0,115.0534,115.2114,115.0412,115.1567,31600.0
2012-06-05 14:10:00,189.36,189.46,189.23,189.42,35800.0,115.1263,115.1871,115.0473,115.1628,35800.0
2012-06-05 14:15:00,189.44,189.48,189.27,189.38,26800.0,115.175,115.1993,115.0716,115.1385,26800.0
2012-06-05 14:20:00,189.37,189.43,189.24,189.3,19400.0,115.1324,115.1689,115.0534,115.0898,19400.0
2012-06-05 14:25:00,189.34,189.38,189.16,189.32,34300.0,115.1142,115.1385,115.0047,115.102,34300.0
2012-06-05 14:30:00,189.31,189.38,189.19,189.37,21200.0,115.0959,115.1385,115.023,115.1324,21200.0
2012-06-05 14:35:00,189.37,189.38,188.99,189.0,25200.0,115.1324,115.1385,114.9014,114.9075,25200.0
2012-06-05 14:40:00,189.03,189.2,188.9,188.99,45100.0,114.9257,115.029,114.8467,114.9014,45100.0
2012-06-05 14:45:00,188.99,189.1,188.84,189.05,32900.0,114.9014,114.9682,114.8102,114.9378,32900.0
2012-06-05 14:50:00,189.04,189.1,188.99,189.08,22100.0,114.9318,114.9682,114.9014,114.9561,22100.0
2012-06-05 14:55:00,189.09,189.12,188.96,189.08,23300.0,114.9622,114.9804,114.8831,114.9561,23300.0
2012-06-05 15:00:00,189.1,189.35,189.1,189.17,39100.0,114.9682,115.1202,114.9682,115.0108,39100.0
2012-06-05 15:05:00,189.18,189.22,188.95,189.02,33400.0,115.0169,115.0412,114.8771,114.9196,33400.0
2012-06-05 15:10:00,189.01,189.12,188.84,189.0,38700.0,114.9135,114.9804,114.8102,114.9075,38700.0
2012-06-05 15:15:00,189.01,189.15,188.94,189.15,22900.0,114.9135,114.9986,114.871,114.9986,22900.0
2012-06-05 15:20:00,189.15,189.17,189.01,189.11,51800.0,114.9986,115.0108,114.9135,114.9743,51800.0
2012-06-05 15:25:00,189.09,189.19,188.93,188.95,37400.0,114.9622,115.023,114.8649,114.8771,37400.0
2012-06-05 15:30:00,188.98,189.18,188.93,189.17,40900.0,114.8953,115.0169,114.8649,115.0108,40900.0
2012-06-05 15:35:00,189.17,189.3,189.06,189.25,44800.0,115.0108,115.0898,114.9439,115.0594,44800.0
2012-06-05 15:40:00,189.25,189.39,189.18,189.35,77500.0,115.0594,115.1446,115.0169,115.1202,77500.0
2012-06-05 15:45:00,189.32,189.38,189.2,189.32,91800.0,115.102,115.1385,115.029,115.102,91800.0
2012-06-05 15:50:00,189.34,189.51,189.26,189.48,92900.0,115.1142,115.2175,115.0655,115.1993,92900.0
2012-06-05 15:55:00,189.41,189.44,189.14,189.21,195100.0,115.1567,115.175,114.9926,115.0351,195100.0
2012-06-06 09:30:00,190.78,190.95,190.27,190.89,150000.0,115.9896,116.093,115.6796,116.0565,150000.0
2012-06-06 09:35:00,190.79,190.79,190.02,190.17,110900.0,115.9957,115.9957,115.5276,115.6188,110900.0
2012-06-06 09:40:00,190.2,190.95,190.2,190.95,58000.0,115.637,116.093,115.637,116.093,58000.0
2012-06-06 09:45:00,190.95,191.4,190.91,191.31,70000.0,116.093,116.3666,116.0687,116.3119,70000.0
2012-06-06 09:50:00,191.28,191.52,191.08,191.49,36600.0,116.2936,116.4396,116.172,116.4213,36600.0
2012-06-06 09:55:00,191.49,192.16,191.49,192.02,83100.0,116.4213,116.8287,116.4213,116.7435,83100.0
2012-06-06 10:00:00,192.02,192.45,192.01,192.21,52000.0,116.7435,117.005,116.7375,116.8591,52000.0
2012-06-06 10:05:00,192.21,192.45,192.21,192.39,51400.0,116.8591,117.005,116.8591,116.9685,51400.0
2012-06-06 10:10:00,192.44,192.77,192.16,192.68,87200.0,116.9989,117.1995,116.8287,117.1448,87200.0
2012-06-06 10:15:00,192.75,192.75,192.14,192.32,35900.0,117.1874,117.1874,116.8165,116.9259,35900.0
2012-06-06 10:20:00,192.35,192.35,191.99,192.05,38500.0,116.9442,116.9442,116.7253,116.7618,38500.0
2012-06-06 10:25:00,192.08,192.14,191.88,191.93,48300.0,116.78,116.8165,116.6584,116.6888,48300.0
2012-06-06 10:30:00,191.89,192.23,191.89,192.1,39100.0,116.6645,116.8712,116.6645,116.7922,39100.0
2012-06-06 10:35:00,192.14,192.28,192.08,192.08,36800.0,116.8165,116.9016,116.78,116.78,36800.0
2012-06-06 10:40:00,192.11,192.26,192.07,192.25,23700.0,116.7983,116.8895,116.7739,116.8834,23700.0
2012-06-06 10:45:00,192.24,192.42,192.24,192.35,39500.0,116.8773,116.9867,116.8773,116.9442,39500.0
2012-06-06 10:50:00,192.35,192.49,192.32,192.37,24900.0,116.9442,117.0293,116.9259,116.9563,24900.0
2012-06-06 10:55:00,192.41,192.5,192.34,192.47,39900.0,116.9806,117.0354,116.9381,117.0171,39900.0
2012-06-06 11:00:00,192.45,192.75,192.37,192.38,48500.0,117.005,117.1874,116.9563,116.9624,48500.0
2012-06-06 11:05:00,192.36,192.57,192.34,192.55,21800.0,116.9503,117.0779,116.9381,117.0658,21800.0
2012-06-06 11:10:00,192.57,192.92,192.57,192.92,40700.0,117.0779,117.2907,117.0779,117.2907,40700.0
2012-06-06 11:15:00,192.92,192.96,192.67,192.73,33300.0,117.2907,117.315,117.1387,117.1752,33300.0
2012-06-06 11:20:00,192.73,193.2,192.71,192.9,48500.0,117.1752,117.461,117.163,117.2786,48500.0
2012-06-06 11:25:00,192.94,193.28,192.93,193.16,53300.0,117.3029,117.5096,117.2968,117.4366,53300.0
2012-06-06 11:30:00,193.17,193.3,193.0,193.13,47300.0,117.4427,117.5217,117.3394,117.4184,47300.0
2012-06-06 11:35:00,193.15,193.23,193.05,193.19,43900.0,117.4306,117.4792,117.3698,117.4549,43900.0
2012-06-06 11:40:00,193.16,193.3,193.04,193.27,39200.0,117.4366,117.5217,117.3637,117.5035,39200.0
2012-06-06 11:45:00,193.27,193.34,193.17,193.17,23800.0,117.5035,117.5461,117.4427,117.4427,23800.0
2012-06-06 11:50:00,193.19,193.29,192.9,193.0,34900.0,117.4549,117.5157,117.2786,117.3394,34900.0
2012-06-06 11:55:00,192.98,193.15,192.9,193.14,30800.0,117.3272,117.4306,117.2786,117.4245,30800.0
2012-06-06 12:00:00,193.16,193.24,193.09,193.22,38200.0,117.4366,117.4853,117.3941,117.4731,38200.0
2012-06-06 12:05:00,193.15,193.22,193.07,193.12,27100.0,117.4306,117.4731,117.3819,117.4123,27100.0
2012-06-06 12:10:00,193.12,193.18,193.08,193.16,28000.0,117.4123,117.4488,117.388,117.4366,28000.0
2012-06-06 12:15:00,193.16,193.27,193.03,193.05,30100.0,117.4366,117.5035,117.3576,117.3698,30100.0
2012-06-06 12:20:00,193.05,193.24,193.03,193.1,33900.0,117.3698,117.4853,117.3576,117.4002,33900.0
2012-06-06 12:25:00,193.1,193.2,192.97,192.98,19200.0,117.4002,117.461,117.3211,117.3272,19200.0
2012-06-06 12:30:00,193.02,193.2,192.97,193.2,11200.0,117.3515,117.461,117.3211,117.461,11200.0
2012-06-06 12:35:00,193.23,193.27,193.15,193.19,18100.0,117.4792,117.5035,117.4306,117.4549,18100.0
2012-06-06 12:40:00,193.17,193.35,193.13,193.34,24300.0,117.4427,117.5521,117.4184,117.5461,24300.0
2012-06-06 12:45:00,193.34,193.44,193.32,193.35,18800.0,117.5461,117.6069,117.5339,117.5521,18800.0
2012-06-06 12:50:00,193.33,193.36,193.26,193.28,12600.0,117.54,117.5582,117.4974,117.5096,12600.0
2012-06-06 12:55:00,193.26,193.3,193.1,193.11,21500.0,117.4974,117.5217,117.4002,117.4062,21500.0
2012-06-06 13:00:00,193.12,193.2,193.11,193.14,16300.0,117.4123,117.461,117.4062,117.4245,16300.0
2012-06-06 13:05:00,193.14,193.16,193.01,193.03,17600.0,117.4245,117.4366,117.3454,117.3576,17600.0
2012-06-06 13:10:00,193.05,193.15,193.0,193.12,13600.0,117.3698,117.4306,117.3394,117.4123,13600.0
2012-06-06 13:15:00,193.12,193.21,193.03,193.18,17800.0,117.4123,117.467,117.3576,117.4488,17800.0
2012-06-06 13:20:00,193.14,193.38,193.13,193.35,31700.0,117.4245,117.5704,117.4184,117.5521,31700.0
2012-06-06 13:25:00,193.32,193.36,193.24,193.31,36500.0,117.5339,117.5582,117.4853,117.5278,36500.0
2012-06-06 13:30:00,193.31,193.5,193.25,193.35,43000.0,117.5278,117.6433,117.4913,117.5521,43000.0
2012-06-06 13:35:00,193.36,193.45,193.29,193.37,36200.0,117.5582,117.6129,117.5157,117.5643,36200.0
2012-06-06 13:40:00,193.37,193.42,193.26,193.39,35000.0,117.5643,117.5947,117.4974,117.5765,35000.0
2012-06-06 13:45:00,193.37,193.45,193.28,193.37,24200.0,117.5643,117.6129,117.5096,117.5643,24200.0
2012-06-06 13:50:00,193.36,193.36,193.19,193.31,42100.0,117.5582,117.5582,117.4549,117.5278,42100.0
2012-06-06 13:55:00,193.26,193.26,193.08,193.09,32000.0,117.4974,117.4974,117.388,117.3941,32000.0
2012-06-06 14:00:00,193.12,193.49,193.06,193.08,48200.0,117.4123,117.6373,117.3758,117.388,48200.0
2012-06-06 14:05:00,193.07,193.26,193.06,193.09,16700.0,117.3819,117.4974,117.3758,117.3941,16700.0
2012-06-06 14:10:00,193.06,193.09,192.84,192.94,27600.0,117.3758,117.3941,117.2421,117.3029,27600.0
2012-06-06 14:15:00,192.93,193.11,192.91,193.11,29700.0,117.2968,117.4062,117.2846,117.4062,29700.0
2012-06-06 14:20:00,193.07,193.15,192.94,193.0,34400.0,117.3819,117.4306,117.3029,117.3394,34400.0
2012-06-06 14:25:00,193.06,193.19,192.98,193.17,33500.0,117.3758,117.4549,117.3272,117.4427,33500.0
2012-06-06 14:30:00,193.14,193.29,193.08,193.25,34500.0,117.4245,117.5157,117.388,117.4913,34500.0
2012-06-06 14:35:00,193.25,193.35,193.19,193.19,31200.0,117.4913,117.5521,117.4549,117.4549,31200.0
2012-06-06 14:40:00,193.19,193.35,193.16,193.31,32700.0,117.4549,117.5521,117.4366,117.5278,32700.0
2012-06-06 14:45:00,193.31,193.5,193.31,193.5,25300.0,117.5278,117.6433,117.5278,117.6433,25300.0
2012-06-06 14:50:00,193.45,193.48,193.33,193.43,22200.0,117.6129,117.6312,117.54,117.6008,22200.0
2012-06-06 14:55:00,193.42,193.64,193.4,193.46,43100.0,117.5947,117.7285,117.5825,117.619,43100.0
2012-06-06 15:00:00,193.48,193.6,193.34,193.49,33500.0,117.6312,117.7041,117.5461,117.6373,33500.0
2012-06-06 15:05:00,193.45,193.56,193.35,193.43,31000.0,117.6129,117.6798,117.5521,117.6008,31000.0
2012-06-06 15:10:00,193.41,193.48,193.21,193.22,29200.0,117.5886,117.6312,117.467,117.4731,29200.0
2012-06-06 15:15:00,193.21,193.23,192.99,193.06,53900.0,117.467,117.4792,117.3333,117.3758,53900.0
2012-06-06 15:20:00,193.04,193.27,193.02,193.24,25000.0,117.3637,117.5035,117.3515,117.4853,25000.0
2012-06-06 15:25:00,193.2,193.32,193.07,193.2,30500.0,117.461,117.5339,117.3819,117.461,30500.0
2012-06-06 15:30:00,193.2,193.25,193.0,193.05,44000.0,117.461,117.4913,117.3394,117.3698,44000.0
2012-06-06 15:35:00,193.08,193.24,192.98,193.01,69500.0,117.388,117.4853,117.3272,117.3454,69500.0
2012-06-06 15:40:00,193.0,193.49,193.0,193.49,50900.0,117.3394,117.6373,117.3394,117.6373,50900.0
2012-06-06 15:45:00,193.45,193.8,193.37,193.52,86400.0,117.6129,117.8257,117.5643,117.6555,86400.0
2012-06-06 15:50:00,193.52,193.86,193.41,193.86,86400.0,117.6555,117.8622,117.5886,117.8622,86400.0
2012-06-06 15:55:00,193.85,194.0,193.52,193.99,230500.0,117.8561,117.9473,117.6555,117.9413,230500.0
2012-06-07 09:30:00,195.28,195.65,195.04,195.2,158000.0,118.7255,118.9505,118.5796,118.6769,158000.0
2012-06-07 09:35:00,195.21,195.5,194.82,195.38,80200.0,118.683,118.8593,118.4459,118.7863,80200.0
2012-06-07 09:40:00,195.32,195.41,195.07,195.12,48800.0,118.7499,118.8046,118.5979,118.6283,48800.0
2012-06-07 09:45:00,195.12,195.43,195.09,195.33,41600.0,118.6283,118.8167,118.61,118.7559,41600.0
2012-06-07 09:50:00,195.32,195.75,195.19,195.6,63000.0,118.7499,119.0113,118.6708,118.9201,63000.0
2012-06-07 09:55:00,195.62,195.83,195.48,195.53,60900.0,118.9323,119.0599,118.8471,118.8775,60900.0
2012-06-07 10:00:00,195.52,195.72,195.11,195.53,81500.0,118.8715,118.993,118.6222,118.8775,81500.0
2012-06-07 10:05:00,195.48,195.77,195.16,195.31,44300.0,118.8471,119.0234,118.6526,118.7438,44300.0
2012-06-07 10:10:00,195.24,195.33,194.82,194.82,68500.0,118.7012,118.7559,118.4459,118.4459,68500.0
2012-06-07 10:15:00,194.82,194.94,194.41,194.41,58500.0,118.4459,118.5188,118.1966,118.1966,58500.0
2012-06-07 10:20:00,194.42,194.88,194.33,194.82,56700.0,118.2027,118.4823,118.148,118.4459,56700.0
2012-06-07 10:25:00,194.77,195.37,194.77,195.27,46800.0,118.4155,118.7803,118.4155,118.7195,46800.0
2012-06-07 10:30:00,195.33,195.43,194.95,195.02,46900.0,118.7559,118.8167,118.5249,118.5675,46900.0
2012-06-07 10:35:00,194.97,195.07,194.6,194.61,33600.0,118.5371,118.5979,118.3121,118.3182,33600.0
2012-06-07 10:40:00,194.6,194.73,194.47,194.61,38600.0,118.3121,118.3912,118.2331,118.3182,38600.0
2012-06-07 10:45:00,194.61,194.72,194.37,194.42,39300.0,118.3182,118.3851,118.1723,118.2027,39300.0
2012-06-07 10:50:00,194.43,194.72,194.3,194.69,35300.0,118.2088,118.3851,118.1297,118.3668,35300.0
2012-06-07 10:55:00,194.69,194.69,194.45,194.65,38900.0,118.3668,118.3668,118.2209,118.3425,38900.0
2012-06-07 11:00:00,194.62,195.0,194.5,194.93,33300.0,118.3243,118.5553,118.2513,118.5127,33300.0
2012-06-07 11:05:00,194.95,195.12,194.82,194.82,22400.0,118.5249,118.6283,118.4459,118.4459,22400.0
2012-06-07 11:10:00,194.82,194.89,194.55,194.57,27500.0,118.4459,118.4884,118.2817,118.2939,27500.0
2012-06-07 11:15:00,194.61,194.78,194.5,194.64,29900.0,118.3182,118.4216,118.2513,118.3364,29900.0
2012-06-07 11:20:00,194.65,194.91,194.64,194.72,24400.0,118.3425,118.5006,118.3364,118.3851,24400.0
2012-06-07 11:25:00,194.75,194.78,194.57,194.6,31400.0,118.4033,118.4216,118.2939,118.3121,31400.0
2012-06-07 11:30:00,194.63,194.65,194.48,194.58,19600.0,118.3304,118.3425,118.2392,118.3,19600.0
2012-06-07 11:35:00,194.61,194.81,194.61,194.66,38500.0,118.3182,118.4398,118.3182,118.3486,38500.0
2012-06-07 11:40:00,194.68,194.85,194.53,194.61,30000.0,118.3608,118.4641,118.2696,118.3182,30000.0
2012-06-07 11:45:00,194.59,194.7,194.55,194.7,13100.0,118.306,118.3729,118.2817,118.3729,13100.0
2012-06-07 11:50:00,194.71,194.91,194.59,194.59,34900.0,118.379,118.5006,118.306,118.306,34900.0
2012-06-07 11:55:00,194.6,194.61,194.44,194.49,41200.0,118.3121,118.3182,118.2148,118.2452,41200.0
2012-06-07 12:00:00,194.49,194.49,194.29,194.43,45400.0,118.2452,118.2452,118.1236,118.2088,45400.0
2012-06-07 12:05:00,194.42,194.47,194.32,194.44,31900.0,118.2027,118.2331,118.1419,118.2148,31900.0
2012-06-07 12:10:00,194.45,194.48,194.11,194.47,95600.0,118.2209,118.2392,118.0142,118.2331,95600.0
2012-06-07 12:15:00,194.47,194.78,194.3,194.39,66600.0,118.2331,118.4216,118.1297,118.1844,66600.0
2012-06-07 12:20:00,194.38,194.5,194.18,194.24,33700.0,118.1784,118.2513,118.0568,118.0932,33700.0
2012-06-07 12:25:00,194.23,194.37,194.1,194.25,21400.0,118.0872,118.1723,118.0081,118.0993,21400.0
2012-06-07 12:30:00,194.28,194.45,194.2,194.44,32200.0,118.1176,118.2209,118.0689,118.2148,32200.0
2012-06-07 12:35:00,194.44,194.69,194.38,194.69,21300.0,118.2148,118.3668,118.1784,118.3668,21300.0
2012-06-07 12:40:00,194.69,194.89,194.39,194.51,72900.0,118.3668,118.4884,118.1844,118.2574,72900.0
2012-06-07 12:45:00,194.48,194.84,194.46,194.81,20200.0,118.2392,118.458,118.227,118.4398,20200.0
2012-06-07 12:50:00,194.78,195.11,194.77,194.93,45600.0,118.4216,118.6222,118.4155,118.5127,45600.0
2012-06-07 12:55:00,194.94,194.99,194.68,194.86,31000.0,118.5188,118.5492,118.3608,118.4702,31000.0
2012-06-07 13:00:00,194.81,194.98,194.76,194.94,19600.0,118.4398,118.5431,118.4094,118.5188,19600.0
2012-06-07 13:05:00,194.97,195.05,194.91,195.0,20700.0,118.5371,118.5857,118.5006,118.5553,20700.0
2012-06-07 13:10:00,195.02,195.09,194.93,194.93,20100.0,118.5675,118.61,118.5127,118.5127,20100.0
2012-06-07 13:15:00,194.99,195.35,194.96,195.16,20300.0,118.5492,118.7681,118.531,118.6526,20300.0
2012-06-07 13:20:00,195.14,195.47,195.14,195.42,29000.0,118.6404,118.8411,118.6404,118.8107,29000.0
2012-06-07 13:25:00,195.47,195.63,195.46,195.48,35300.0,118.8411,118.9383,118.835,118.8471,35300.0
2012-06-07 13:30:00,195.49,195.56,195.33,195.33,28100.0,118.8532,118.8958,118.7559,118.7559,28100.0
2012-06-07 13:35:00,195.4,195.4,195.08,195.08,19000.0,118.7985,118.7985,118.6039,118.6039,19000.0
2012-06-07 13:40:00,195.08,195.18,194.95,195.02,28000.0,118.6039,118.6647,118.5249,118.5675,28000.0
2012-06-07 13:45:00,195.02,195.12,194.98,195.08,18000.0,118.5675,118.6283,118.5431,118.6039,18000.0
2012-06-07 13:50:00,195.08,195.11,194.89,194.92,21400.0,118.6039,118.6222,118.4884,118.5067,21400.0
2012-06-07 13:55:00,194.94,194.95,194.68,194.84,39400.0,118.5188,118.5249,118.3608,118.458,39400.0
2012-06-07 14:00:00,194.84,194.98,194.77,194.91,36100.0,118.458,118.5431,118.4155,118.5006,36100.0
2012-06-07 14:05:00,194.91,194.98,194.84,194.9,21700.0,118.5006,118.5431,118.458,118.4945,21700.0
2012-06-07 14:10:00,194.83,195.01,194.83,194.95,13400.0,118.452,118.5614,118.452,118.5249,13400.0
2012-06-07 14:15:00,194.96,195.12,194.93,195.03,16900.0,118.531,118.6283,118.5127,118.5735,16900.0
2012-06-07 14:20:00,195.05,195.2,195.03,195.14,53300.0,118.5857,118.6769,118.5735,118.6404,53300.0
2012-06-07 14:25:00,195.12,195.18,195.06,195.18,19600.0,118.6283,118.6647,118.5918,118.6647,19600.0
2012-06-07 14:30:00,195.16,195.18,195.01,195.12,33500.0,118.6526,118.6647,118.5614,118.6283,33500.0
2012-06-07 14:35:00,195.1,195.27,195.08,195.24,17300.0,118.6161,118.7195,118.6039,118.7012,17300.0
2012-06-07 14:40:00,195.24,195.45,195.22,195.4,25300.0,118.7012,118.8289,118.6891,118.7985,25300.0
2012-06-07 14:45:00,195.35,195.39,195.26,195.33,16100.0,118.7681,118.7924,118.7134,118.7559,16100.0
2012-06-07 14:50:00,195.34,195.36,195.17,195.22,14700.0,118.762,118.7742,118.6587,118.6891,14700.0
2012-06-07 14:55:00,195.19,195.21,195.12,195.12,23300.0,118.6708,118.683,118.6283,118.6283,23300.0
2012-06-07 15:00:00,195.13,195.22,195.06,195.11,30700.0,118.6343,118.6891,118.5918,118.6222,30700.0
2012-06-07 15:05:00,195.13,195.32,195.01,195.24,54500.0,118.6343,118.7499,118.5614,118.7012,54500.0
2012-06-07 15:10:00,195.24,195.4,195.24,195.4,32500.0,118.7012,118.7985,118.7012,118.7985,32500.0
2012-06-07 15:15:00,195.4,195.4,194.89,194.97,37200.0,118.7985,118.7985,118.4884,118.5371,37200.0
2012-06-07 15:20:00,195.0,195.1,194.82,195.03,33700.0,118.5553,118.6161,118.4459,118.5735,33700.0
2012-06-07 15:25:00,194.98,195.01,194.84,194.92,33100.0,118.5431,118.5614,118.458,118.5067,33100.0
2012-06-07 15:30:00,194.9,194.95,194.71,194.79,59500.0,118.4945,118.5249,118.379,118.4276,59500.0
2012-06-07 15:35:00,194.78,194.81,194.3,194.31,80000.0,118.4216,118.4398,118.1297,118.1358,80000.0
2012-06-07 15:40:00,194.33,194.48,194.17,194.22,98500.0,118.148,118.2392,118.0507,118.0811,98500.0
2012-06-07 15:45:00,194.24,194.47,194.17,194.37,76600.0,118.0932,118.2331,118.0507,118.1723,76600.0
2012-06-07 15:50:00,194.33,194.36,193.94,194.09,91200.0,118.148,118.1662,117.9109,118.002,91200.0
2012-06-07 15:55:00,194.09,194.46,194.07,194.42,174700.0,118.002,118.227,117.9899,118.2027,174700.0
2012-06-08 09:30:00,193.68,194.24,192.7,193.08,153800.0,117.7528,118.0932,117.157,117.388,153800.0
2012-06-08 09:35:00,193.1,193.61,193.1,193.5,43500.0,117.4002,117.7102,117.4002,117.6433,43500.0
2012-06-08 09:40:00,193.46,193.49,193.2,193.37,27300.0,117.619,117.6373,117.461,117.5643,27300.0
2012-06-08 09:45:00,193.33,193.44,193.25,193.28,28700.0,117.54,117.6069,117.4913,117.5096,28700.0
2012-06-08 09:50:00,193.26,193.48,193.25,193.39,23700.0,117.4974,117.6312,117.4913,117.5765,23700.0
2012-06-08 09:55:00,193.44,193.59,193.25,193.26,33800.0,117.6069,117.6981,117.4913,117.4974,33800.0
2012-06-08 10:00:00,193.28,193.51,193.26,193.48,37900.0,117.5096,117.6494,117.4974,117.6312,37900.0
2012-06-08 10:05:00,193.54,193.78,193.52,193.53,22900.0,117.6677,117.8136,117.6555,117.6616,22900.0
2012-06-08 10:10:00,193.53,193.67,193.4,193.54,41100.0,117.6616,117.7467,117.5825,117.6677,41100.0
2012-06-08 10:15:00,193.51,193.7,193.5,193.5,20600.0,117.6494,117.7649,117.6433,117.6433,20600.0
2012-06-08 10:20:00,193.52,193.71,193.5,193.62,26000.0,117.6555,117.771,117.6433,117.7163,26000.0
2012-06-08 10:25:00,193.6,193.74,193.47,193.7,23400.0,117.7041,117.7893,117.6251,117.7649,23400.0
2012-06-08 10:30:00,193.67,193.78,193.53,193.73,36500.0,117.7467,117.8136,117.6616,117.7832,36500.0
2012-06-08 10:35:00,193.71,194.14,193.7,194.0,42300.0,117.771,118.0324,117.7649,117.9473,42300.0
2012-06-08 10:40:00,193.97,194.02,193.75,193.91,27800.0,117.9291,117.9595,117.7953,117.8926,27800.0
2012-06-08 10:45:00,193.96,194.12,193.91,194.01,35600.0,117.923,118.0203,117.8926,117.9534,35600.0
2012-06-08 10:50:00,194.04,194.23,193.94,194.17,33600.0,117.9716,118.0872,117.9109,118.0507,33600.0
2012-06-08 10:55:00,194.23,194.49,194.16,194.28,20800.0,118.0872,118.2452,118.0446,118.1176,20800.0
2012-06-08 11:00:00,194.32,194.36,194.07,194.32,20500.0,118.1419,118.1662,117.9899,118.1419,20500.0
2012-06-08 11:05:00,194.3,194.35,194.08,194.15,19300.0,118.1297,118.1601,117.996,118.0385,19300.0
2012-06-08 11:10:00,194.14,194.22,194.08,194.16,14700.0,118.0324,118.0811,117.996,118.0446,14700.0
2012-06-08 11:15:00,194.16,194.24,194.08,194.09,16800.0,118.0446,118.0932,117.996,118.002,16800.0
2012-06-08 11:20:00,194.13,194.28,194.04,194.24,14300.0,118.0264,118.1176,117.9716,118.0932,14300.0
2012-06-08 11:25:00,194.26,194.33,194.22,194.3,15700.0,118.1054,118.148,118.0811,118.1297,15700.0
2012-06-08 11:30:00,194.32,194.55,194.31,194.47,20600.0,118.1419,118.2817,118.1358,118.2331,20600.0
2012-06-08 11:35:00,194.41,194.45,194.28,194.28,24900.0,118.1966,118.2209,118.1176,118.1176,24900.0
2012-06-08 11:40:00,194.31,194.34,194.21,194.22,11100.0,118.1358,118.154,118.075,118.0811,11100.0
2012-06-08 11:45:00,194.23,194.43,194.22,194.4,18400.0,118.0872,118.2088,118.0811,118.1905,18400.0
2012-06-08 11:50:00,194.4,194.47,194.39,194.42,11400.0,118.1905,118.2331,118.1844,118.2027,11400.0
2012-06-08 11:55:00,194.43,194.45,194.15,194.17,24200.0,118.2088,118.2209,118.0385,118.0507,24200.0
2012-06-08 12:00:00,194.15,194.22,194.15,194.15,18500.0,118.0385,118.0811,118.0385,118.0385,18500.0
2012-06-08 12:05:00,194.15,194.33,194.1,194.31,19200.0,118.0385,118.148,118.0081,118.1358,19200.0
2012-06-08 12:10:00,194.28,194.34,194.18,194.33,9200.0,118.1176,118.154,118.0568,118.148,9200.0
2012-06-08 12:15:00,194.33,194.36,194.18,194.23,9700.0,118.148,118.1662,118.0568,118.0872,9700.0
2012-06-08 12:20:00,194.26,194.35,194.19,194.21,10200.0,118.1054,118.1601,118.0628,118.075,10200.0
2012-06-08 12:25:00,194.21,194.32,194.21,194.27,12400.0,118.075,118.1419,118.075,118.1115,12400.0
2012-06-08 12:30:00,194.27,194.6,194.26,194.52,21300.0,118.1115,118.3121,118.1054,118.2635,21300.0
2012-06-08 12:35:00,194.5,194.56,194.44,194.49,13200.0,118.2513,118.2878,118.2148,118.2452,13200.0
2012-06-08 12:40:00,194.51,194.56,194.44,194.56,8700.0,118.2574,118.2878,118.2148,118.2878,8700.0
2012-06-08 12:45:00,194.51,194.57,194.45,194.48,11200.0,118.2574,118.2939,118.2209,118.2392,11200.0
2012-06-08 12:50:00,194.51,194.56,194.44,194.45,12100.0,118.2574,118.2878,118.2148,118.2209,12100.0
2012-06-08 12:55:00,194.48,194.52,194.44,194.52,15200.0,118.2392,118.2635,118.2148,118.2635,15200.0
2012-06-08 13:00:00,194.5,194.65,194.43,194.57,20700.0,118.2513,118.3425,118.2088,118.2939,20700.0
2012-06-08 13:05:00,194.57,194.73,194.52,194.67,14000.0,118.2939,118.3912,118.2635,118.3547,14000.0
2012-06-08 13:10:00,194.72,194.79,194.59,194.77,26200.0,118.3851,118.4276,118.306,118.4155,26200.0
2012-06-08 13:15:00,194.78,194.96,194.77,194.92,41700.0,118.4216,118.531,118.4155,118.5067,41700.0
2012-06-08 13:20:00,194.93,195.11,194.93,195.01,32800.0,118.5127,118.6222,118.5127,118.5614,32800.0
2012-06-08 13:25:00,195.0,195.08,194.92,194.96,28200.0,118.5553,118.6039,118.5067,118.531,28200.0
2012-06-08 13:30:00,194.99,194.99,194.86,194.91,14400.0,118.5492,118.5492,118.4702,118.5006,14400.0
2012-06-08 13:35:00,194.9,195.13,194.9,194.94,19300.0,118.4945,118.6343,118.4945,118.5188,19300.0
2012-06-08 13:40:00,194.94,194.94,194.83,194.9,25200.0,118.5188,118.5188,118.452,118.4945,25200.0
2012-06-08 13:45:00,194.91,194.92,194.83,194.85,10800.0,118.5006,118.5067,118.452,118.4641,10800.0
2012-06-08 13:50:00,194.84,194.92,194.69,194.87,24200.0,118.458,118.5067,118.3668,118.4763,24200.0
2012-06-08 13:55:00,194.86,194.91,194.78,194.79,16400.0,118.4702,118.5006,118.4216,118.4276,16400.0
2012-06-08 14:00:00,194.81,194.85,194.68,194.68,14800.0,118.4398,118.4641,118.3608,118.3608,14800.0
2012-06-08 14:05:00,194.68,194.81,194.67,194.78,19500.0,118.3608,118.4398,118.3547,118.4216,19500.0
2012-06-08 14:10:00,194.79,194.79,194.63,194.71,16500.0,118.4276,118.4276,118.3304,118.379,16500.0
2012-06-08 14:15:00,194.7,194.77,194.59,194.62,17300.0,118.3729,118.4155,118.306,118.3243,17300.0
2012-06-08 14:20:00,194.62,194.85,194.6,194.81,26700.0,118.3243,118.4641,118.3121,118.4398,26700.0
2012-06-08 14:25:00,194.79,194.85,194.69,194.75,16500.0,118.4276,118.4641,118.3668,118.4033,16500.0
2012-06-08 14:30:00,194.74,194.85,194.66,194.73,15800.0,118.3972,118.4641,118.3486,118.3912,15800.0
2012-06-08 14:35:00,194.73,194.96,194.72,194.88,16800.0,118.3912,118.531,118.3851,118.4823,16800.0
2012-06-08 14:40:00,194.88,194.92,194.77,194.82,14500.0,118.4823,118.5067,118.4155,118.4459,14500.0
2012-06-08 14:45:00,194.84,194.84,194.64,194.71,16100.0,118.458,118.458,118.3364,118.379,16100.0
2012-06-08 14:50:00,194.71,194.72,194.6,194.6,25400.0,118.379,118.3851,118.3121,118.3121,25400.0
2012-06-08 14:55:00,194.59,194.76,194.53,194.61,47000.0,118.306,118.4094,118.2696,118.3182,47000.0
2012-06-08 15:00:00,194.6,194.67,194.53,194.65,15000.0,118.3121,118.3547,118.2696,118.3425,15000.0
2012-06-08 15:05:00,194.64,194.72,194.64,194.72,18400.0,118.3364,118.3851,118.3364,118.3851,18400.0
2012-06-08 15:10:00,194.72,194.91,194.71,194.84,21700.0,118.3851,118.5006,118.379,118.458,21700.0
2012-06-08 15:15:00,194.86,195.04,194.83,194.88,36800.0,118.4702,118.5796,118.452,118.4823,36800.0
2012-06-08 15:20:00,194.88,194.89,194.7,194.7,15900.0,118.4823,118.4884,118.3729,118.3729,15900.0
2012-06-08 15:25:00,194.68,194.75,194.58,194.64,27000.0,118.3608,118.4033,118.3,118.3364,27000.0
2012-06-08 15:30:00,194.62,194.75,194.55,194.66,33500.0,118.3243,118.4033,118.2817,118.3486,33500.0
2012-06-08 15:35:00,194.67,194.73,194.59,194.63,31600.0,118.3547,118.3912,118.306,118.3304,31600.0
2012-06-08 15:40:00,194.63,194.79,194.63,194.69,47300.0,118.3304,118.4276,118.3304,118.3668,47300.0
2012-06-08 15:45:00,194.7,195.13,194.69,195.1,72200.0,118.3729,118.6343,118.3668,118.6161,72200.0
2012-06-08 15:50:00,195.1,195.1,194.87,195.01,65500.0,118.6161,118.6161,118.4763,118.5614,65500.0
2012-06-08 15:55:00,195.03,195.14,194.86,195.14,140300.0,118.5735,118.6404,118.4702,118.6404,140300.0
2012-06-11 09:30:00,196.51,196.7,196.06,196.32,123400.0,119.4734,119.5889,119.1998,119.3578,123400.0
2012-06-11 09:35:00,196.34,196.38,196.14,196.26,77800.0,119.37,119.3943,119.2484,119.3214,77800.0
2012-06-11 09:40:00,196.28,196.41,196.02,196.22,133100.0,119.3335,119.4126,119.1754,119.297,133100.0
2012-06-11 09:45:00,196.21,196.26,195.68,195.79,84600.0,119.291,119.3214,118.9687,119.0356,84600.0
2012-06-11 09:50:00,195.79,195.87,195.5,195.53,45000.0,119.0356,119.0842,118.8593,118.8775,45000.0
2012-06-11 09:55:00,195.6,195.66,195.26,195.65,55600.0,118.9201,118.9566,118.7134,118.9505,55600.0
2012-06-11 10:00:00,195.65,195.87,195.31,195.48,42900.0,118.9505,119.0842,118.7438,118.8471,42900.0
2012-06-11 10:05:00,195.49,195.72,195.33,195.51,43900.0,118.8532,118.993,118.7559,118.8654,43900.0
2012-06-11 10:10:00,195.51,195.56,195.25,195.32,39500.0,118.8654,118.8958,118.7073,118.7499,39500.0
2012-06-11 10:15:00,195.33,195.5,195.13,195.13,37300.0,118.7559,118.8593,118.6343,118.6343,37300.0
2012-06-11 10:20:00,195.13,195.3,194.95,195.03,31900.0,118.6343,118.7377,118.5249,118.5735,31900.0
2012-06-11 10:25:00,195.0,195.05,194.8,194.91,32100.0,118.5553,118.5857,118.4337,118.5006,32100.0
2012-06-11 10:30:00,194.88,194.97,194.69,194.89,34700.0,118.4823,118.5371,118.3668,118.4884,34700.0
2012-06-11 10:35:00,194.9,194.94,194.75,194.76,29600.0,118.4945,118.5188,118.4033,118.4094,29600.0
2012-06-11 10:40:00,194.77,194.81,194.5,194.67,33500.0,118.4155,118.4398,118.2513,118.3547,33500.0
2012-06-11 10:45:00,194.66,194.66,194.4,194.53,27800.0,118.3486,118.3486,118.1905,118.2696,27800.0
2012-06-11 10:50:00,194.53,194.54,194.3,194.45,31900.0,118.2696,118.2756,118.1297,118.2209,31900.0
2012-06-11 10:55:00,194.44,194.44,194.18,194.21,23600.0,118.2148,118.2148,118.0568,118.075,23600.0
2012-06-11 11:00:00,194.21,194.28,194.0,194.07,49500.0,118.075,118.1176,117.9473,117.9899,49500.0
2012-06-11 11:05:00,194.1,194.2,194.05,194.09,43200.0,118.0081,118.0689,117.9777,118.002,43200.0
2012-06-11 11:10:00,194.1,194.2,194.0,194.1,34300.0,118.0081,118.0689,117.9473,118.0081,34300.0
2012-06-11 11:15:00,194.1,194.3,194.0,194.1,39100.0,118.0081,118.1297,117.9473,118.0081,39100.0
2012-06-11 11:20:00,194.1,194.29,194.0,194.17,30000.0,118.0081,118.1236,117.9473,118.0507,30000.0
2012-06-11 11:25:00,194.13,194.38,194.12,194.38,20700.0,118.0264,118.1784,118.0203,118.1784,20700.0
2012-06-11 11:30:00,194.33,194.42,194.2,194.33,19200.0,118.148,118.2027,118.0689,118.148,19200.0
2012-06-11 11:35:00,194.3,194.55,194.28,194.51,25500.0,118.1297,118.2817,118.1176,118.2574,25500.0
2012-06-11 11:40:00,194.53,194.53,194.31,194.37,20900.0,118.2696,118.2696,118.1358,118.1723,20900.0
2012-06-11 11:45:00,194.35,194.37,194.25,194.3,13200.0,118.1601,118.1723,118.0993,118.1297,13200.0
2012-06-11 11:50:00,194.33,194.41,194.09,194.1,29300.0,118.148,118.1966,118.002,118.0081,29300.0
2012-06-11 11:55:00,194.09,194.17,193.88,194.14,44800.0,118.002,118.0507,117.8744,118.0324,44800.0
2012-06-11 12:00:00,194.08,194.22,194.03,194.17,29900.0,117.996,118.0811,117.9656,118.0507,29900.0
2012-06-11 12:05:00,194.2,194.35,194.08,194.08,22900.0,118.0689,118.1601,117.996,117.996,22900.0
2012-06-11 12:10:00,194.08,194.14,193.92,194.05,26900.0,117.996,118.0324,117.8987,117.9777,26900.0
2012-06-11 12:15:00,193.99,194.01,193.82,193.82,15000.0,117.9413,117.9534,117.8379,117.8379,15000.0
2012-06-11 12:20:00,193.88,194.02,193.85,193.85,16300.0,117.8744,117.9595,117.8561,117.8561,16300.0
2012-06-11 12:25:00,193.86,193.94,193.74,193.86,25100.0,117.8622,117.9109,117.7893,117.8622,25100.0
2012-06-11 12:30:00,193.84,193.96,193.84,193.93,19700.0,117.8501,117.923,117.8501,117.9048,19700.0
2012-06-11 12:35:00,193.94,194.06,193.92,194.04,19700.0,117.9109,117.9838,117.8987,117.9716,19700.0
2012-06-11 12:40:00,194.03,194.26,194.03,194.26,30300.0,117.9656,118.1054,117.9656,118.1054,30300.0
2012-06-11 12:45:00,194.26,194.46,194.26,194.37,24500.0,118.1054,118.227,118.1054,118.1723,24500.0
2012-06-11 12:50:00,194.36,194.47,194.35,194.38,16700.0,118.1662,118.2331,118.1601,118.1784,16700.0
2012-06-11 12:55:00,194.35,194.41,194.26,194.41,12000.0,118.1601,118.1966,118.1054,118.1966,12000.0
2012-06-11 13:00:00,194.41,194.59,194.34,194.57,21700.0,118.1966,118.306,118.154,118.2939,21700.0
2012-06-11 13:05:00,194.58,194.79,194.58,194.79,20000.0,118.3,118.4276,118.3,118.4276,20000.0
2012-06-11 13:10:00,194.75,194.95,194.69,194.95,17800.0,118.4033,118.5249,118.3668,118.5249,17800.0
2012-06-11 13:15:00,194.96,195.06,194.8,194.98,33900.0,118.531,118.5918,118.4337,118.5431,33900.0
2012-06-11 13:20:00,194.99,194.99,194.68,194.7,16400.0,118.5492,118.5492,118.3608,118.3729,16400.0
2012-06-11 13:25:00,194.7,194.73,194.61,194.65,15700.0,118.3729,118.3912,118.3182,118.3425,15700.0
2012-06-11 13:30:00,194.61,194.61,194.34,194.38,37900.0,118.3182,118.3182,118.154,118.1784,37900.0
2012-06-11 13:35:00,194.4,194.62,194.38,194.42,20600.0,118.1905,118.3243,118.1784,118.2027,20600.0
2012-06-11 13:40:00,194.42,194.44,194.25,194.3,14900.0,118.2027,118.2148,118.0993,118.1297,14900.0
2012-06-11 13:45:00,194.32,194.35,194.16,194.22,12800.0,118.1419,118.1601,118.0446,118.0811,12800.0
2012-06-11 13:50:00,194.23,194.36,194.23,194.34,16400.0,118.0872,118.1662,118.0872,118.154,16400.0
2012-06-11 13:55:00,194.34,194.36,194.22,194.29,15800.0,118.154,118.1662,118.0811,118.1236,15800.0
2012-06-11 14:00:00,194.23,194.24,193.74,193.74,37100.0,118.0872,118.0932,117.7893,117.7893,37100.0
2012-06-11 14:05:00,193.77,194.1,193.74,193.93,27000.0,117.8075,118.0081,117.7893,117.9048,27000.0
2012-06-11 14:10:00,193.95,194.02,193.87,193.87,19900.0,117.9169,117.9595,117.8683,117.8683,19900.0
2012-06-11 14:15:00,193.89,193.97,193.77,193.77,23500.0,117.8805,117.9291,117.8075,117.8075,23500.0
2012-06-11 14:20:00,193.77,193.95,193.75,193.94,23500.0,117.8075,117.9169,117.7953,117.9109,23500.0
2012-06-11 14:25:00,193.94,194.04,193.83,193.84,18100.0,117.9109,117.9716,117.844,117.8501,18100.0
2012-06-11 14:30:00,193.84,194.12,193.83,194.01,27600.0,117.8501,118.0203,117.844,117.9534,27600.0
2012-06-11 14:35:00,194.01,194.01,193.83,193.91,26300.0,117.9534,117.9534,117.844,117.8926,26300.0
2012-06-11 14:40:00,193.93,194.02,193.89,193.97,16500.0,117.9048,117.9595,117.8805,117.9291,16500.0
2012-06-11 14:45:00,193.97,193.98,193.84,193.87,15100.0,117.9291,117.9352,117.8501,117.8683,15100.0
2012-06-11 14:50:00,193.89,193.91,193.77,193.8,20600.0,117.8805,117.8926,117.8075,117.8257,20600.0
2012-06-11 14:55:00,193.77,194.04,193.77,193.97,30900.0,117.8075,117.9716,117.8075,117.9291,30900.0
2012-06-11 15:00:00,194.0,194.04,193.93,193.93,24700.0,117.9473,117.9716,117.9048,117.9048,24700.0
2012-06-11 15:05:00,193.93,194.05,193.81,193.81,29000.0,117.9048,117.9777,117.8318,117.8318,29000.0
2012-06-11 15:10:00,193.82,193.91,193.55,193.63,29800.0,117.8379,117.8926,117.6737,117.7224,29800.0
2012-06-11 15:15:00,193.62,193.62,193.38,193.45,46300.0,117.7163,117.7163,117.5704,117.6129,46300.0
2012-06-11 15:20:00,193.44,193.53,193.36,193.39,26100.0,117.6069,117.6616,117.5582,117.5765,26100.0
2012-06-11 15:25:00,193.43,193.47,193.28,193.45,30200.0,117.6008,117.6251,117.5096,117.6129,30200.0
2012-06-11 15:30:00,193.45,193.65,193.39,193.42,70200.0,117.6129,117.7345,117.5765,117.5947,70200.0
2012-06-11 15:35:00,193.41,193.72,193.32,193.72,58700.0,117.5886,117.7771,117.5339,117.7771,58700.0
2012-06-11 15:40:00,193.72,193.9,193.57,193.76,55600.0,117.7771,117.8865,117.6859,117.8014,55600.0
2012-06-11 15:45:00,193.77,193.77,193.03,193.05,91300.0,117.8075,117.8075,117.3576,117.3698,91300.0
2012-06-11 15:50:00,193.02,193.08,192.51,192.51,130200.0,117.3515,117.388,117.0414,117.0414,130200.0
2012-06-11 15:55:00,192.51,192.76,192.37,192.55,215600.0,117.0414,117.1934,116.9563,117.0658,215600.0
2012-06-12 09:30:00,192.14,193.3,192.14,193.29,173000.0,116.8165,117.5217,116.8165,117.5157,173000.0
2012-06-12 09:35:00,193.28,193.39,192.5,192.81,43600.0,117.5096,117.5765,117.0354,117.2238,43600.0
2012-06-12 09:40:00,192.73,193.09,192.72,192.98,70900.0,117.1752,117.3941,117.1691,117.3272,70900.0
2012-06-12 09:45:00,193.03,193.2,192.75,192.98,48900.0,117.3576,117.461,117.1874,117.3272,48900.0
2012-06-12 09:50:00,193.01,193.23,192.93,192.96,41900.0,117.3454,117.4792,117.2968,117.315,41900.0
2012-06-12 09:55:00,193.02,193.22,192.75,193.2,62000.0,117.3515,117.4731,117.1874,117.461,62000.0
2012-06-12 10:00:00,193.19,193.75,193.09,193.57,115300.0,117.4549,117.7953,117.3941,117.6859,115300.0
2012-06-12 10:05:00,193.57,193.68,192.9,193.06,47100.0,117.6859,117.7528,117.2786,117.3758,47100.0
2012-06-12 10:10:00,193.11,193.16,192.59,192.65,28200.0,117.4062,117.4366,117.0901,117.1266,28200.0
2012-06-12 10:15:00,192.63,193.06,192.49,192.69,41700.0,117.1144,117.3758,117.0293,117.1509,41700.0
2012-06-12 10:20:00,192.57,192.91,192.47,192.85,52800.0,117.0779,117.2846,117.0171,117.2482,52800.0
2012-06-12 10:25:00,192.81,193.09,192.7,192.71,51800.0,117.2238,117.3941,117.157,117.163,51800.0
2012-06-12 10:30:00,192.73,192.89,192.5,192.75,33500.0,117.1752,117.2725,117.0354,117.1874,33500.0
2012-06-12 10:35:00,192.74,192.9,192.53,192.57,31400.0,117.1813,117.2786,117.0536,117.0779,31400.0
2012-06-12 10:40:00,192.55,192.97,192.5,192.79,44200.0,117.0658,117.3211,117.0354,117.2117,44200.0
2012-06-12 10:45:00,192.8,193.17,192.78,192.93,37600.0,117.2178,117.4427,117.2056,117.2968,37600.0
2012-06-12 10:50:00,192.95,193.04,192.75,193.01,26800.0,117.309,117.3637,117.1874,117.3454,26800.0
2012-06-12 10:55:00,193.07,193.3,192.97,193.09,23200.0,117.3819,117.5217,117.3211,117.3941,23200.0
2012-06-12 11:00:00,193.1,193.62,193.06,193.53,26600.0,117.4002,117.7163,117.3758,117.6616,26600.0
2012-06-12 11:05:00,193.6,193.69,193.49,193.54,26100.0,117.7041,117.7589,117.6373,117.6677,26100.0
2012-06-12 11:10:00,193.52,194.17,193.5,194.03,37000.0,117.6555,118.0507,117.6433,117.9656,37000.0
2012-06-12 11:15:00,194.01,194.17,193.77,193.78,27000.0,117.9534,118.0507,117.8075,117.8136,27000.0
2012-06-12 11:20:00,193.81,194.37,193.81,194.14,34000.0,117.8318,118.1723,117.8318,118.0324,34000.0
2012-06-12 11:25:00,194.2,194.44,194.18,194.24,34600.0,118.0689,118.2148,118.0568,118.0932,34600.0
2012-06-12 11:30:00,194.27,194.46,194.15,194.3,16700.0,118.1115,118.227,118.0385,118.1297,16700.0
2012-06-12 11:35:00,194.3,194.36,194.17,194.36,18800.0,118.1297,118.1662,118.0507,118.1662,18800.0
2012-06-12 11:40:00,194.27,194.54,194.27,194.44,20200.0,118.1115,118.2756,118.1115,118.2148,20200.0
2012-06-12 11:45:00,194.45,194.54,194.24,194.34,25900.0,118.2209,118.2756,118.0932,118.154,25900.0
2012-06-12 11:50:00,194.34,194.38,194.25,194.25,14600.0,118.154,118.1784,118.0993,118.0993,14600.0
2012-06-12 11:55:00,194.27,194.41,194.26,194.41,21000.0,118.1115,118.1966,118.1054,118.1966,21000.0
2012-06-12 12:00:00,194.39,194.64,194.39,194.54,17200.0,118.1844,118.3364,118.1844,118.2756,17200.0
2012-06-12 12:05:00,194.57,194.6,194.36,194.38,15800.0,118.2939,118.3121,118.1662,118.1784,15800.0
2012-06-12 12:10:00,194.35,194.41,194.22,194.35,16500.0,118.1601,118.1966,118.0811,118.1601,16500.0
2012-06-12 12:15:00,194.4,194.4,194.18,194.26,20000.0,118.1905,118.1905,118.0568,118.1054,20000.0
2012-06-12 12:20:00,194.26,194.31,194.14,194.29,22500.0,118.1054,118.1358,118.0324,118.1236,22500.0
2012-06-12 12:25:00,194.33,194.33,194.15,194.15,11800.0,118.148,118.148,118.0385,118.0385,11800.0
2012-06-12 12:30:00,194.15,194.32,194.13,194.24,17800.0,118.0385,118.1419,118.0264,118.0932,17800.0
2012-06-12 12:35:00,194.26,194.47,194.26,194.36,15500.0,118.1054,118.2331,118.1054,118.1662,15500.0
2012-06-12 12:40:00,194.35,194.35,194.0,194.01,26800.0,118.1601,118.1601,117.9473,117.9534,26800.0
2012-06-12 12:45:00,194.01,194.12,193.93,194.07,10200.0,117.9534,118.0203,117.9048,117.9899,10200.0
2012-06-12 12:50:00,194.06,194.08,193.74,193.77,19200.0,117.9838,117.996,117.7893,117.8075,19200.0
2012-06-12 12:55:00,193.79,193.85,193.71,193.76,14100.0,117.8197,117.8561,117.771,117.8014,14100.0
2012-06-12 13:00:00,193.78,193.85,193.67,193.71,19100.0,117.8136,117.8561,117.7467,117.771,19100.0
2012-06-12 13:05:00,193.72,193.81,193.69,193.75,24700.0,117.7771,117.8318,117.7589,117.7953,24700.0
2012-06-12 13:10:00,193.73,194.21,193.71,194.07,30000.0,117.7832,118.075,117.771,117.9899,30000.0
2012-06-12 13:15:00,194.11,194.2,194.07,194.16,17900.0,118.0142,118.0689,117.9899,118.0446,17900.0
2012-06-12 13:20:00,194.2,194.23,193.93,193.94,14300.0,118.0689,118.0872,117.9048,117.9109,14300.0
2012-06-12 13:25:00,193.94,193.96,193.7,193.84,15900.0,117.9109,117.923,117.7649,117.8501,15900.0
2012-06-12 13:30:00,193.84,193.99,193.78,193.86,15000.0,117.8501,117.9413,117.8136,117.8622,15000.0
2012-06-12 13:35:00,193.87,194.14,193.81,194.08,16500.0,117.8683,118.0324,117.8318,117.996,16500.0
2012-06-12 13:40:00,194.08,194.17,193.97,194.07,16300.0,117.996,118.0507,117.9291,117.9899,16300.0
2012-06-12 13:45:00,194.03,194.13,193.81,193.98,39000.0,117.9656,118.0264,117.8318,117.9352,39000.0
2012-06-12 13:50:00,194.0,194.1,193.84,193.93,18300.0,117.9473,118.0081,117.8501,117.9048,18300.0
2012-06-12 13:55:00,193.98,194.0,193.71,193.81,25900.0,117.9352,117.9473,117.771,117.8318,25900.0
2012-06-12 14:00:00,193.8,193.91,193.7,193.88,17500.0,117.8257,117.8926,117.7649,117.8744,17500.0
2012-06-12 14:05:00,193.89,193.93,193.8,193.9,10800.0,117.8805,117.9048,117.8257,117.8865,10800.0
2012-06-12 14:10:00,193.84,193.85,193.65,193.76,17400.0,117.8501,117.8561,117.7345,117.8014,17400.0
2012-06-12 14:15:00,193.76,193.84,193.69,193.7,28400.0,117.8014,117.8501,117.7589,117.7649,28400.0
2012-06-12 14:20:00,193.69,193.83,193.52,193.65,28900.0,117.7589,117.844,117.6555,117.7345,28900.0
2012-06-12 14:25:00,193.64,193.72,193.52,193.59,12900.0,117.7285,117.7771,117.6555,117.6981,12900.0
2012-06-12 14:30:00,193.58,193.83,193.58,193.83,29100.0,117.692,117.844,117.692,117.844,29100.0
2012-06-12 14:35:00,193.83,194.08,193.78,194.0,18100.0,117.844,117.996,117.8136,117.9473,18100.0
2012-06-12 14:40:00,194.0,194.06,193.9,193.97,9500.0,117.9473,117.9838,117.8865,117.9291,9500.0
2012-06-12 14:45:00,193.96,194.04,193.9,193.96,14200.0,117.923,117.9716,117.8865,117.923,14200.0
2012-06-12 14:50:00,193.96,193.99,193.6,193.67,12600.0,117.923,117.9413,117.7041,117.7467,12600.0
2012-06-12 14:55:00,193.68,193.79,193.55,193.79,25700.0,117.7528,117.8197,117.6737,117.8197,25700.0
2012-06-12 15:00:00,193.82,193.82,193.68,193.68,14300.0,117.8379,117.8379,117.7528,117.7528,14300.0
2012-06-12 15:05:00,193.71,193.87,193.69,193.87,17000.0,117.771,117.8683,117.7589,117.8683,17000.0
2012-06-12 15:10:00,193.86,193.9,193.78,193.79,16600.0,117.8622,117.8865,117.8136,117.8197,16600.0
2012-06-12 15:15:00,193.83,193.83,193.65,193.67,35200.0,117.844,117.844,117.7345,117.7467,35200.0
2012-06-12 15:20:00,193.66,193.8,193.55,193.75,28000.0,117.7406,117.8257,117.6737,117.7953,28000.0
2012-06-12 15:25:00,193.78,194.24,193.67,194.17,72900.0,117.8136,118.0932,117.7467,118.0507,72900.0
2012-06-12 15:30:00,194.2,194.21,193.92,193.93,57600.0,118.0689,118.075,117.8987,117.9048,57600.0
2012-06-12 15:35:00,193.91,194.14,193.9,194.04,42700.0,117.8926,118.0324,117.8865,117.9716,42700.0
2012-06-12 15:40:00,194.07,194.64,194.06,194.51,57500.0,117.9899,118.3364,117.9838,118.2574,57500.0
2012-06-12 15:45:00,194.55,194.67,194.43,194.51,64500.0,118.2817,118.3547,118.2088,118.2574,64500.0
2012-06-12 15:50:00,194.48,194.54,194.35,194.45,47600.0,118.2392,118.2756,118.1601,118.2209,47600.0
2012-06-12 15:55:00,194.46,194.53,194.31,194.47,105900.0,118.227,118.2696,118.1358,118.2331,105900.0
2012-06-13 09:30:00,194.36,194.85,194.27,194.85,118800.0,118.1662,118.4641,118.1115,118.4641,118800.0
2012-06-13 09:35:00,194.78,195.0,194.44,194.53,59000.0,118.4216,118.5553,118.2148,118.2696,59000.0
2012-06-13 09:40:00,194.5,194.84,194.31,194.64,45600.0,118.2513,118.458,118.1358,118.3364,45600.0
2012-06-13 09:45:00,194.56,194.65,193.77,194.24,66600.0,118.2878,118.3425,117.8075,118.0932,66600.0
2012-06-13 09:50:00,194.21,194.21,193.83,193.88,40000.0,118.075,118.075,117.844,117.8744,40000.0
2012-06-13 09:55:00,193.87,194.06,193.52,194.02,52600.0,117.8683,117.9838,117.6555,117.9595,52600.0
2012-06-13 10:00:00,194.02,194.21,193.78,194.16,66900.0,117.9595,118.075,117.8136,118.0446,66900.0
2012-06-13 10:05:00,194.1,194.33,194.03,194.12,39300.0,118.0081,118.148,117.9656,118.0203,39300.0
2012-06-13 10:10:00,194.17,194.47,194.15,194.29,32900.0,118.0507,118.2331,118.0385,118.1236,32900.0
2012-06-13 10:15:00,194.28,194.34,194.14,194.21,33700.0,118.1176,118.154,118.0324,118.075,33700.0
2012-06-13 10:20:00,194.21,194.35,194.13,194.26,14300.0,118.075,118.1601,118.0264,118.1054,14300.0
2012-06-13 10:25:00,194.25,194.26,194.0,194.22,20300.0,118.0993,118.1054,117.9473,118.0811,20300.0
2012-06-13 10:30:00,194.23,194.45,194.18,194.44,21400.0,118.0872,118.2209,118.0568,118.2148,21400.0
2012-06-13 10:35:00,194.47,194.65,194.46,194.5,20200.0,118.2331,118.3425,118.227,118.2513,20200.0
2012-06-13 10:40:00,194.56,194.62,194.42,194.49,45600.0,118.2878,118.3243,118.2027,118.2452,45600.0
2012-06-13 10:45:00,194.53,194.61,194.36,194.44,21800.0,118.2696,118.3182,118.1662,118.2148,21800.0
2012-06-13 10:50:00,194.38,194.66,194.38,194.6,39700.0,118.1784,118.3486,118.1784,118.3121,39700.0
2012-06-13 10:55:00,194.61,194.89,194.57,194.81,29200.0,118.3182,118.4884,118.2939,118.4398,29200.0
2012-06-13 11:00:00,194.75,194.75,194.32,194.5,22700.0,118.4033,118.4033,118.1419,118.2513,22700.0
2012-06-13 11:05:00,194.53,194.76,194.5,194.65,22400.0,118.2696,118.4094,118.2513,118.3425,22400.0
2012-06-13 11:10:00,194.68,194.84,194.59,194.75,25900.0,118.3608,118.458,118.306,118.4033,25900.0
2012-06-13 11:15:00,194.78,194.88,194.65,194.7,17300.0,118.4216,118.4823,118.3425,118.3729,17300.0
2012-06-13 11:20:00,194.74,194.95,194.69,194.8,49900.0,118.3972,118.5249,118.3668,118.4337,49900.0
2012-06-13 11:25:00,194.9,194.92,194.65,194.73,24500.0,118.4945,118.5067,118.3425,118.3912,24500.0
2012-06-13 11:30:00,194.7,194.98,194.65,194.94,37700.0,118.3729,118.5431,118.3425,118.5188,37700.0
2012-06-13 11:35:00,194.99,194.99,194.74,194.76,12900.0,118.5492,118.5492,118.3972,118.4094,12900.0
2012-06-13 11:40:00,194.81,194.99,194.73,194.83,12500.0,118.4398,118.5492,118.3912,118.452,12500.0
2012-06-13 11:45:00,194.82,194.89,194.72,194.81,23700.0,118.4459,118.4884,118.3851,118.4398,23700.0
2012-06-13 11:50:00,194.86,194.93,194.69,194.78,27900.0,118.4702,118.5127,118.3668,118.4216,27900.0
2012-06-13 11:55:00,194.79,194.87,194.75,194.76,22300.0,118.4276,118.4763,118.4033,118.4094,22300.0
2012-06-13 12:00:00,194.76,194.84,194.64,194.66,18400.0,118.4094,118.458,118.3364,118.3486,18400.0
2012-06-13 12:05:00,194.68,194.7,194.42,194.49,24900.0,118.3608,118.3729,118.2027,118.2452,24900.0
2012-06-13 12:10:00,194.56,194.65,194.41,194.58,20600.0,118.2878,118.3425,118.1966,118.3,20600.0
2012-06-13 12:15:00,194.61,194.61,194.43,194.59,16500.0,118.3182,118.3182,118.2088,118.306,16500.0
2012-06-13 12:20:00,194.58,194.66,194.51,194.65,13800.0,118.3,118.3486,118.2574,118.3425,13800.0
2012-06-13 12:25:00,194.67,194.72,194.62,194.67,14300.0,118.3547,118.3851,118.3243,118.3547,14300.0
2012-06-13 12:30:00,194.72,194.98,194.69,194.97,17600.0,118.3851,118.5431,118.3668,118.5371,17600.0
2012-06-13 12:35:00,194.99,195.02,194.83,194.97,29400.0,118.5492,118.5675,118.452,118.5371,29400.0
2012-06-13 12:40:00,195.0,195.09,194.96,195.05,22700.0,118.5553,118.61,118.531,118.5857,22700.0
2012-06-13 12:45:00,195.05,195.19,194.9,194.9,26600.0,118.5857,118.6708,118.4945,118.4945,26600.0
2012-06-13 12:50:00,194.94,195.01,194.82,194.99,13200.0,118.5188,118.5614,118.4459,118.5492,13200.0
2012-06-13 12:55:00,194.97,194.98,194.81,194.89,11400.0,118.5371,118.5431,118.4398,118.4884,11400.0
2012-06-13 13:00:00,194.91,194.99,194.69,194.69,8000.0,118.5006,118.5492,118.3668,118.3668,8000.0
2012-06-13 13:05:00,194.69,194.78,194.58,194.72,26500.0,118.3668,118.4216,118.3,118.3851,26500.0
2012-06-13 13:10:00,194.75,194.75,194.44,194.44,18800.0,118.4033,118.4033,118.2148,118.2148,18800.0
2012-06-13 13:15:00,194.41,194.67,194.4,194.67,13500.0,118.1966,118.3547,118.1905,118.3547,13500.0
2012-06-13 13:20:00,194.6,194.69,194.47,194.52,6500.0,118.3121,118.3668,118.2331,118.2635,6500.0
2012-06-13 13:25:00,194.51,194.87,194.44,194.87,11600.0,118.2574,118.4763,118.2148,118.4763,11600.0
2012-06-13 13:30:00,194.86,194.91,194.72,194.86,11600.0,118.4702,118.5006,118.3851,118.4702,11600.0
2012-06-13 13:35:00,194.8,194.8,194.65,194.65,10800.0,118.4337,118.4337,118.3425,118.3425,10800.0
2012-06-13 13:40:00,194.66,194.69,194.49,194.52,17300.0,118.3486,118.3668,118.2452,118.2635,17300.0
2012-06-13 13:45:00,194.52,194.64,194.4,194.49,19300.0,118.2635,118.3364,118.1905,118.2452,19300.0
2012-06-13 13:50:00,194.52,194.65,194.46,194.54,15300.0,118.2635,118.3425,118.227,118.2756,15300.0
2012-06-13 13:55:00,194.53,194.59,194.22,194.28,34600.0,118.2696,118.306,118.0811,118.1176,34600.0
2012-06-13 14:00:00,194.26,194.37,194.19,194.27,18400.0,118.1054,118.1723,118.0628,118.1115,18400.0
2012-06-13 14:05:00,194.3,194.33,194.23,194.32,13100.0,118.1297,118.148,118.0872,118.1419,13100.0
2012-06-13 14:10:00,194.32,194.32,193.98,194.0,19400.0,118.1419,118.1419,117.9352,117.9473,19400.0
2012-06-13 14:15:00,193.98,194.24,193.95,194.09,20500.0,117.9352,118.0932,117.9169,118.002,20500.0
2012-06-13 14:20:00,194.09,194.2,194.03,194.04,17800.0,118.002,118.0689,117.9656,117.9716,17800.0
2012-06-13 14:25:00,194.09,194.12,193.98,193.99,13300.0,118.002,118.0203,117.9352,117.9413,13300.0
2012-06-13 14:30:00,194.0,194.08,193.8,193.85,19700.0,117.9473,117.996,117.8257,117.8561,19700.0
2012-06-13 14:35:00,193.85,193.85,193.68,193.71,20800.0,117.8561,117.8561,117.7528,117.771,20800.0
2012-06-13 14:40:00,193.7,193.8,193.34,193.43,25000.0,117.7649,117.8257,117.5461,117.6008,25000.0
2012-06-13 14:45:00,193.43,193.64,193.3,193.56,23000.0,117.6008,117.7285,117.5217,117.6798,23000.0
2012-06-13 14:50:00,193.57,193.6,193.28,193.3,22600.0,117.6859,117.7041,117.5096,117.5217,22600.0
2012-06-13 14:55:00,193.36,193.51,193.3,193.33,15200.0,117.5582,117.6494,117.5217,117.54,15200.0
2012-06-13 15:00:00,193.28,193.48,193.23,193.26,25700.0,117.5096,117.6312,117.4792,117.4974,25700.0
2012-06-13 15:05:00,193.25,193.31,193.13,193.28,33200.0,117.4913,117.5278,117.4184,117.5096,33200.0
2012-06-13 15:10:00,193.28,193.31,193.11,193.29,35700.0,117.5096,117.5278,117.4062,117.5157,35700.0
2012-06-13 15:15:00,193.29,193.31,192.87,192.9,43400.0,117.5157,117.5278,117.2603,117.2786,43400.0
2012-06-13 15:20:00,192.93,193.0,192.66,192.87,37400.0,117.2968,117.3394,117.1326,117.2603,37400.0
2012-06-13 15:25:00,192.85,192.85,192.42,192.5,47500.0,117.2482,117.2482,116.9867,117.0354,47500.0
2012-06-13 15:30:00,192.52,192.9,192.41,192.83,61500.0,117.0475,117.2786,116.9806,117.236,61500.0
2012-06-13 15:35:00,192.84,192.97,192.72,192.78,53300.0,117.2421,117.3211,117.1691,117.2056,53300.0
2012-06-13 15:40:00,192.76,192.79,192.55,192.64,56200.0,117.1934,117.2117,117.0658,117.1205,56200.0
2012-06-13 15:45:00,192.63,192.76,192.4,192.49,69700.0,117.1144,117.1934,116.9746,117.0293,69700.0
2012-06-13 15:50:00,192.5,192.63,192.34,192.47,76100.0,117.0354,117.1144,116.9381,117.0171,76100.0
2012-06-13 15:55:00,192.48,193.03,192.45,192.98,195000.0,117.0232,117.3576,117.005,117.3272,195000.0
2012-06-14 09:30:00,193.0,193.36,192.8,192.97,82700.0,117.3394,117.5582,117.2178,117.3211,82700.0
2012-06-14 09:35:00,192.91,193.52,192.85,193.31,46800.0,117.2846,117.6555,117.2482,117.5278,46800.0
2012-06-14 09:40:00,193.29,193.33,192.74,192.89,41600.0,117.5157,117.54,117.1813,117.2725,41600.0
2012-06-14 09:45:00,192.91,193.49,192.77,193.18,41100.0,117.2846,117.6373,117.1995,117.4488,41100.0
2012-06-14 09:50:00,193.14,193.18,192.79,193.06,47100.0,117.4245,117.4488,117.2117,117.3758,47100.0
2012-06-14 09:55:00,193.1,193.96,193.08,193.78,51400.0,117.4002,117.923,117.388,117.8136,51400.0
2012-06-14 10:00:00,193.75,194.0,193.62,193.77,57900.0,117.7953,117.9473,117.7163,117.8075,57900.0
2012-06-14 10:05:00,193.77,193.92,193.65,193.84,42500.0,117.8075,117.8987,117.7345,117.8501,42500.0
2012-06-14 10:10:00,193.82,194.11,193.8,193.92,55400.0,117.8379,118.0142,117.8257,117.8987,55400.0
2012-06-14 10:15:00,193.92,194.16,193.73,193.96,46900.0,117.8987,118.0446,117.7832,117.923,46900.0
2012-06-14 10:20:00,193.98,194.09,193.83,193.98,30600.0,117.9352,118.002,117.844,117.9352,30600.0
2012-06-14 10:25:00,193.97,194.03,193.8,194.0,36500.0,117.9291,117.9656,117.8257,117.9473,36500.0
2012-06-14 10:30:00,194.03,194.1,193.81,194.0,26700.0,117.9656,118.0081,117.8318,117.9473,26700.0
2012-06-14 10:35:00,194.04,194.17,193.86,193.95,44600.0,117.9716,118.0507,117.8622,117.9169,44600.0
2012-06-14 10:40:00,193.94,194.11,193.89,194.11,25300.0,117.9109,118.0142,117.8805,118.0142,25300.0
2012-06-14 10:45:00,194.11,194.25,193.93,194.13,23500.0,118.0142,118.0993,117.9048,118.0264,23500.0
2012-06-14 10:50:00,194.17,194.5,194.13,194.48,33500.0,118.0507,118.2513,118.0264,118.2392,33500.0
2012-06-14 10:55:00,194.48,194.81,194.38,194.76,55400.0,118.2392,118.4398,118.1784,118.4094,55400.0
2012-06-14 11:00:00,194.76,194.97,194.76,194.85,36700.0,118.4094,118.5371,118.4094,118.4641,36700.0
2012-06-14 11:05:00,194.85,194.96,194.7,194.86,33100.0,118.4641,118.531,118.3729,118.4702,33100.0
2012-06-14 11:10:00,194.84,195.02,194.75,195.01,41300.0,118.458,118.5675,118.4033,118.5614,41300.0
2012-06-14 11:15:00,194.96,194.99,194.74,194.92,19100.0,118.531,118.5492,118.3972,118.5067,19100.0
2012-06-14 11:20:00,194.92,194.94,194.78,194.92,28700.0,118.5067,118.5188,118.4216,118.5067,28700.0
2012-06-14 11:25:00,194.95,194.99,194.84,194.9,18600.0,118.5249,118.5492,118.458,118.4945,18600.0
2012-06-14 11:30:00,194.89,194.96,194.79,194.87,19100.0,118.4884,118.531,118.4276,118.4763,19100.0
2012-06-14 11:35:00,194.87,194.94,194.76,194.88,23700.0,118.4763,118.5188,118.4094,118.4823,23700.0
2012-06-14 11:40:00,194.86,194.99,194.85,194.87,16900.0,118.4702,118.5492,118.4641,118.4763,16900.0
2012-06-14 11:45:00,194.86,194.98,194.83,194.87,28800.0,118.4702,118.5431,118.452,118.4763,28800.0
2012-06-14 11:50:00,194.89,194.92,194.76,194.81,18300.0,118.4884,118.5067,118.4094,118.4398,18300.0
2012-06-14 11:55:00,194.76,194.93,194.66,194.66,22200.0,118.4094,118.5127,118.3486,118.3486,22200.0
2012-06-14 12:00:00,194.66,194.75,194.57,194.57,30900.0,118.3486,118.4033,118.2939,118.2939,30900.0
2012-06-14 12:05:00,194.57,194.61,194.45,194.46,34900.0,118.2939,118.3182,118.2209,118.227,34900.0
2012-06-14 12:10:00,194.46,194.71,194.39,194.49,25400.0,118.227,118.379,118.1844,118.2452,25400.0
2012-06-14 12:15:00,194.42,194.52,194.42,194.44,9300.0,118.2027,118.2635,118.2027,118.2148,9300.0
2012-06-14 12:20:00,194.44,194.63,194.39,194.63,17000.0,118.2148,118.3304,118.1844,118.3304,17000.0
2012-06-14 12:25:00,194.58,194.63,194.51,194.52,9400.0,118.3,118.3304,118.2574,118.2635,9400.0
2012-06-14 12:30:00,194.53,194.57,194.4,194.5,11300.0,118.2696,118.2939,118.1905,118.2513,11300.0
2012-06-14 12:35:00,194.51,194.64,194.48,194.52,37600.0,118.2574,118.3364,118.2392,118.2635,37600.0
2012-06-14 12:40:00,194.56,194.71,194.54,194.59,10500.0,118.2878,118.379,118.2756,118.306,10500.0
2012-06-14 12:45:00,194.59,194.81,194.53,194.71,19300.0,118.306,118.4398,118.2696,118.379,19300.0
2012-06-14 12:50:00,194.72,194.8,194.65,194.74,12400.0,118.3851,118.4337,118.3425,118.3972,12400.0
2012-06-14 12:55:00,194.73,194.81,194.64,194.64,12800.0,118.3912,118.4398,118.3364,118.3364,12800.0
2012-06-14 13:00:00,194.64,194.85,194.64,194.74,26500.0,118.3364,118.4641,118.3364,118.3972,26500.0
2012-06-14 13:05:00,194.74,194.86,194.56,194.56,42400.0,118.3972,118.4702,118.2878,118.2878,42400.0
2012-06-14 13:10:00,194.56,194.62,194.43,194.43,23600.0,118.2878,118.3243,118.2088,118.2088,23600.0
2012-06-14 13:15:00,194.44,194.59,194.41,194.43,21900.0,118.2148,118.306,118.1966,118.2088,21900.0
2012-06-14 13:20:00,194.44,194.44,194.14,194.18,27500.0,118.2148,118.2148,118.0324,118.0568,27500.0
2012-06-14 13:25:00,194.22,194.31,194.13,194.15,23800.0,118.0811,118.1358,118.0264,118.0385,23800.0
2012-06-14 13:30:00,194.15,194.34,194.09,194.32,20700.0,118.0385,118.154,118.002,118.1419,20700.0
2012-06-14 13:35:00,194.34,194.58,194.3,194.41,26800.0,118.154,118.3,118.1297,118.1966,26800.0
2012-06-14 13:40:00,194.41,194.44,194.32,194.36,15500.0,118.1966,118.2148,118.1419,118.1662,15500.0
2012-06-14 13:45:00,194.32,194.33,194.17,194.25,14100.0,118.1419,118.148,118.0507,118.0993,14100.0
2012-06-14 13:50:00,194.26,194.42,194.2,194.36,22200.0,118.1054,118.2027,118.0689,118.1662,22200.0
2012-06-14 13:55:00,194.32,194.49,194.3,194.36,19600.0,118.1419,118.2452,118.1297,118.1662,19600.0
2012-06-14 14:00:00,194.36,194.5,194.36,194.43,49200.0,118.1662,118.2513,118.1662,118.2088,49200.0
2012-06-14 14:05:00,194.43,194.67,194.36,194.49,21800.0,118.2088,118.3547,118.1662,118.2452,21800.0
2012-06-14 14:10:00,194.5,194.53,194.28,194.35,25100.0,118.2513,118.2696,118.1176,118.1601,25100.0
2012-06-14 14:15:00,194.35,194.45,194.33,194.4,16700.0,118.1601,118.2209,118.148,118.1905,16700.0
2012-06-14 14:20:00,194.37,194.39,194.15,194.18,15100.0,118.1723,118.1844,118.0385,118.0568,15100.0
2012-06-14 14:25:00,194.19,194.19,194.08,194.11,24200.0,118.0628,118.0628,117.996,118.0142,24200.0
2012-06-14 14:30:00,194.1,194.2,194.06,194.06,29400.0,118.0081,118.0689,117.9838,117.9838,29400.0
2012-06-14 14:35:00,194.08,194.18,194.04,194.08,44500.0,117.996,118.0568,117.9716,117.996,44500.0
2012-06-14 14:40:00,194.08,194.14,194.0,194.01,41800.0,117.996,118.0324,117.9473,117.9534,41800.0
2012-06-14 14:45:00,194.0,194.03,193.84,193.91,49000.0,117.9473,117.9656,117.8501,117.8926,49000.0
2012-06-14 14:50:00,193.93,194.06,193.8,193.98,74700.0,117.9048,117.9838,117.8257,117.9352,74700.0
2012-06-14 14:55:00,193.91,194.06,193.84,193.94,38100.0,117.8926,117.9838,117.8501,117.9109,38100.0
2012-06-14 15:00:00,193.91,194.19,193.9,194.1,39000.0,117.8926,118.0628,117.8865,118.0081,39000.0
2012-06-14 15:05:00,194.11,195.79,194.1,195.09,129800.0,118.0142,119.0356,118.0081,118.61,129800.0
2012-06-14 15:10:00,195.1,195.83,195.09,195.64,104800.0,118.6161,119.0599,118.61,118.9444,104800.0
2012-06-14 15:15:00,195.67,195.77,194.5,194.86,94800.0,118.9627,119.0234,118.2513,118.4702,94800.0
2012-06-14 15:20:00,194.86,195.12,194.45,194.49,87800.0,118.4702,118.6283,118.2209,118.2452,87800.0
2012-06-14 15:25:00,194.49,194.83,194.37,194.57,45400.0,118.2452,118.452,118.1723,118.2939,45400.0
2012-06-14 15:30:00,194.56,194.99,194.47,194.89,49600.0,118.2878,118.5492,118.2331,118.4884,49600.0
2012-06-14 15:35:00,194.84,195.36,194.83,195.27,51100.0,118.458,118.7742,118.452,118.7195,51100.0
2012-06-14 15:40:00,195.26,195.4,194.98,194.98,64200.0,118.7134,118.7985,118.5431,118.5431,64200.0
2012-06-14 15:45:00,194.96,195.5,194.9,195.3,140200.0,118.531,118.8593,118.4945,118.7377,140200.0
2012-06-14 15:50:00,195.31,195.48,195.11,195.19,91700.0,118.7438,118.8471,118.6222,118.6708,91700.0
2012-06-14 15:55:00,195.17,195.21,194.88,194.89,200500.0,118.6587,118.683,118.4823,118.4884,200500.0
2012-06-15 09:30:00,195.7,196.35,195.4,196.0,1788000.0,118.9809,119.3761,118.7985,119.1633,1788000.0
2012-06-15 09:35:00,196.01,196.36,195.91,196.19,84500.0,119.1694,119.3822,119.1086,119.2788,84500.0
2012-06-15 09:40:00,196.17,196.83,195.97,196.73,88400.0,119.2666,119.6679,119.145,119.6071,88400.0
2012-06-15 09:45:00,196.73,196.87,196.65,196.78,46200.0,119.6071,119.6922,119.5585,119.6375,46200.0
2012-06-15 09:50:00,196.76,196.92,196.62,196.74,74800.0,119.6253,119.7226,119.5402,119.6132,74800.0
2012-06-15 09:55:00,196.63,196.95,196.62,196.93,43100.0,119.5463,119.7409,119.5402,119.7287,43100.0
2012-06-15 10:00:00,196.94,197.3,196.94,197.22,79900.0,119.7348,119.9537,119.7348,119.905,79900.0
2012-06-15 10:05:00,197.22,197.32,197.07,197.1,48600.0,119.905,119.9658,119.8138,119.8321,48600.0
2012-06-15 10:10:00,197.07,197.19,197.0,197.15,29400.0,119.8138,119.8868,119.7713,119.8625,29400.0
2012-06-15 10:15:00,197.15,197.23,197.0,197.08,35500.0,119.8625,119.9111,119.7713,119.8199,35500.0
2012-06-15 10:20:00,197.08,197.15,196.94,196.97,23900.0,119.8199,119.8625,119.7348,119.753,23900.0
2012-06-15 10:25:00,197.0,197.13,196.93,197.0,39200.0,119.7713,119.8503,119.7287,119.7713,39200.0
2012-06-15 10:30:00,197.02,197.08,196.84,196.94,26800.0,119.7834,119.8199,119.674,119.7348,26800.0
2012-06-15 10:35:00,196.97,196.99,196.74,196.87,21400.0,119.753,119.7652,119.6132,119.6922,21400.0
2012-06-15 10:40:00,196.88,196.96,196.7,196.75,15300.0,119.6983,119.7469,119.5889,119.6193,15300.0
2012-06-15 10:45:00,196.81,197.05,196.73,196.97,21100.0,119.6557,119.8017,119.6071,119.753,21100.0
2012-06-15 10:50:00,196.97,197.0,196.79,196.93,23400.0,119.753,119.7713,119.6436,119.7287,23400.0
2012-06-15 10:55:00,196.98,197.06,196.78,196.97,34400.0,119.7591,119.8077,119.6375,119.753,34400.0
2012-06-15 11:00:00,196.98,197.11,196.9,197.0,16500.0,119.7591,119.8381,119.7105,119.7713,16500.0
2012-06-15 11:05:00,196.91,197.11,196.91,197.11,26800.0,119.7165,119.8381,119.7165,119.8381,26800.0
2012-06-15 11:10:00,197.14,197.4,197.1,197.33,33300.0,119.8564,120.0144,119.8321,119.9719,33300.0
2012-06-15 11:15:00,197.33,197.45,197.17,197.3,42700.0,119.9719,120.0448,119.8746,119.9537,42700.0
2012-06-15 11:20:00,197.27,197.3,197.04,197.14,25300.0,119.9354,119.9537,119.7956,119.8564,25300.0
2012-06-15 11:25:00,197.1,197.34,197.02,197.34,24900.0,119.8321,119.978,119.7834,119.978,24900.0
2012-06-15 11:30:00,197.34,197.49,197.28,197.44,27300.0,119.978,120.0692,119.9415,120.0388,27300.0
2012-06-15 11:35:00,197.46,197.6,197.41,197.58,32000.0,120.0509,120.136,120.0205,120.1239,32000.0
2012-06-15 11:40:00,197.6,197.81,197.56,197.73,30500.0,120.136,120.2637,120.1117,120.2151,30500.0
2012-06-15 11:45:00,197.79,197.85,197.4,197.45,23100.0,120.2516,120.288,120.0144,120.0448,23100.0
2012-06-15 11:50:00,197.46,197.51,197.33,197.4,24500.0,120.0509,120.0813,119.9719,120.0144,24500.0
2012-06-15 11:55:00,197.43,197.46,197.41,197.45,14000.0,120.0327,120.0509,120.0205,120.0448,14000.0
2012-06-15 12:00:00,197.48,197.5,197.41,197.45,13400.0,120.0631,120.0752,120.0205,120.0448,13400.0
2012-06-15 12:05:00,197.44,197.46,197.36,197.36,31900.0,120.0388,120.0509,119.9901,119.9901,31900.0
2012-06-15 12:10:00,197.37,197.41,197.32,197.35,20300.0,119.9962,120.0205,119.9658,119.9841,20300.0
2012-06-15 12:15:00,197.35,197.35,197.27,197.28,12500.0,119.9841,119.9841,119.9354,119.9415,12500.0
2012-06-15 12:20:00,197.27,197.31,197.12,197.16,39300.0,119.9354,119.9597,119.8442,119.8685,39300.0
2012-06-15 12:25:00,197.13,197.22,197.09,197.16,18800.0,119.8503,119.905,119.826,119.8685,18800.0
2012-06-15 12:30:00,197.15,197.28,197.12,197.27,33700.0,119.8625,119.9415,119.8442,119.9354,33700.0
2012-06-15 12:35:00,197.27,197.28,197.14,197.18,20800.0,119.9354,119.9415,119.8564,119.8807,20800.0
2012-06-15 12:40:00,197.21,197.24,197.16,197.24,17200.0,119.8989,119.9172,119.8685,119.9172,17200.0
2012-06-15 12:45:00,197.24,197.32,197.2,197.26,25800.0,119.9172,119.9658,119.8929,119.9293,25800.0
2012-06-15 12:50:00,197.28,197.34,197.25,197.34,17000.0,119.9415,119.978,119.9233,119.978,17000.0
2012-06-15 12:55:00,197.3,197.37,197.24,197.37,17100.0,119.9537,119.9962,119.9172,119.9962,17100.0
2012-06-15 13:00:00,197.34,197.56,197.34,197.51,46300.0,119.978,120.1117,119.978,120.0813,46300.0
2012-06-15 13:05:00,197.55,197.67,197.51,197.58,17500.0,120.1056,120.1786,120.0813,120.1239,17500.0
2012-06-15 13:10:00,197.6,197.64,197.58,197.61,11000.0,120.136,120.1604,120.1239,120.1421,11000.0
2012-06-15 13:15:00,197.6,197.77,197.6,197.6,31800.0,120.136,120.2394,120.136,120.136,31800.0
2012-06-15 13:20:00,197.64,197.7,197.54,197.67,22000.0,120.1604,120.1968,120.0996,120.1786,22000.0
2012-06-15 13:25:00,197.67,197.7,197.59,197.66,16500.0,120.1786,120.1968,120.13,120.1725,16500.0
2012-06-15 13:30:00,197.67,197.87,197.66,197.8,33200.0,120.1786,120.3002,120.1725,120.2576,33200.0
2012-06-15 13:35:00,197.75,197.92,197.7,197.7,51900.0,120.2272,120.3306,120.1968,120.1968,51900.0
2012-06-15 13:40:00,197.75,197.92,197.7,197.92,27800.0,120.2272,120.3306,120.1968,120.3306,27800.0
2012-06-15 13:45:00,197.89,197.98,197.87,197.94,31100.0,120.3124,120.3671,120.3002,120.3428,31100.0
2012-06-15 13:50:00,197.95,197.95,197.77,197.9,34400.0,120.3488,120.3488,120.2394,120.3184,34400.0
2012-06-15 13:55:00,197.96,198.0,197.88,197.97,18100.0,120.3549,120.3792,120.3063,120.361,18100.0
2012-06-15 14:00:00,197.94,198.0,197.84,197.95,20800.0,120.3428,120.3792,120.282,120.3488,20800.0
2012-06-15 14:05:00,197.96,198.0,197.91,197.94,40100.0,120.3549,120.3792,120.3245,120.3428,40100.0
2012-06-15 14:10:00,197.98,197.99,197.91,197.98,35700.0,120.3671,120.3732,120.3245,120.3671,35700.0
2012-06-15 14:15:00,197.98,198.0,197.9,197.99,44000.0,120.3671,120.3792,120.3184,120.3732,44000.0
2012-06-15 14:20:00,197.99,198.25,197.97,198.2,50800.0,120.3732,120.5312,120.361,120.5008,50800.0
2012-06-15 14:25:00,198.21,198.39,198.12,198.36,39000.0,120.5069,120.6163,120.4522,120.5981,39000.0
2012-06-15 14:30:00,198.36,198.44,198.28,198.33,25900.0,120.5981,120.6467,120.5495,120.5799,25900.0
2012-06-15 14:35:00,198.35,198.65,198.33,198.62,50800.0,120.592,120.7744,120.5799,120.7562,50800.0
2012-06-15 14:40:00,198.58,198.62,198.4,198.54,39300.0,120.7319,120.7562,120.6224,120.7075,39300.0
2012-06-15 14:45:00,198.53,198.64,198.4,198.4,26400.0,120.7015,120.7683,120.6224,120.6224,26400.0
2012-06-15 14:50:00,198.39,198.5,198.33,198.33,39700.0,120.6163,120.6832,120.5799,120.5799,39700.0
2012-06-15 14:55:00,198.33,198.41,198.28,198.35,44000.0,120.5799,120.6285,120.5495,120.592,44000.0
2012-06-15 15:00:00,198.32,198.47,198.2,198.43,36100.0,120.5738,120.665,120.5008,120.6407,36100.0
2012-06-15 15:05:00,198.45,198.51,198.32,198.35,32300.0,120.6528,120.6893,120.5738,120.592,32300.0
2012-06-15 15:10:00,198.39,198.45,198.31,198.45,40900.0,120.6163,120.6528,120.5677,120.6528,40900.0
2012-06-15 15:15:00,198.47,198.51,198.37,198.47,50500.0,120.665,120.6893,120.6042,120.665,50500.0
2012-06-15 15:20:00,198.46,198.55,198.3,198.33,68400.0,120.6589,120.7136,120.5616,120.5799,68400.0
2012-06-15 15:25:00,198.32,198.55,198.29,198.54,55400.0,120.5738,120.7136,120.5555,120.7075,55400.0
2012-06-15 15:30:00,198.58,198.62,198.37,198.38,89100.0,120.7319,120.7562,120.6042,120.6103,89100.0
2012-06-15 15:35:00,198.39,198.57,198.37,198.5,116800.0,120.6163,120.7258,120.6042,120.6832,116800.0
2012-06-15 15:40:00,198.49,198.73,198.49,198.59,129600.0,120.6771,120.8231,120.6771,120.7379,129600.0
2012-06-15 15:45:00,198.59,198.96,198.59,198.9,137500.0,120.7379,120.9629,120.7379,120.9264,137500.0
2012-06-15 15:50:00,198.9,198.91,198.77,198.78,184700.0,120.9264,120.9325,120.8474,120.8535,184700.0
2012-06-15 15:55:00,198.78,199.27,198.78,199.11,352100.0,120.8535,121.1514,120.8535,121.0541,352100.0
2012-06-18 09:30:00,197.57,198.03,197.17,197.85,230500.0,120.1178,120.3975,119.8746,120.288,230500.0
2012-06-18 09:35:00,197.75,198.09,197.74,198.0,122000.0,120.2272,120.434,120.2212,120.3792,122000.0
2012-06-18 09:40:00,198.07,198.74,198.07,198.55,106800.0,120.4218,120.8291,120.4218,120.7136,106800.0
2012-06-18 09:45:00,198.62,198.74,197.93,197.93,56900.0,120.7562,120.8291,120.3367,120.3367,56900.0
2012-06-18 09:50:00,197.92,198.21,197.88,198.18,44800.0,120.3306,120.5069,120.3063,120.4887,44800.0
2012-06-18 09:55:00,198.17,198.22,197.94,198.0,57900.0,120.4826,120.513,120.3428,120.3792,57900.0
2012-06-18 10:00:00,198.01,198.8,197.94,198.76,37600.0,120.3853,120.8656,120.3428,120.8413,37600.0
2012-06-18 10:05:00,198.77,198.8,198.56,198.64,25400.0,120.8474,120.8656,120.7197,120.7683,25400.0
2012-06-18 10:10:00,198.63,198.7,198.18,198.21,32900.0,120.7623,120.8048,120.4887,120.5069,32900.0
2012-06-18 10:15:00,198.26,198.55,198.18,198.46,69400.0,120.5373,120.7136,120.4887,120.6589,69400.0
2012-06-18 10:20:00,198.54,198.54,198.2,198.25,42100.0,120.7075,120.7075,120.5008,120.5312,42100.0
2012-06-18 10:25:00,198.25,198.44,198.22,198.35,37200.0,120.5312,120.6467,120.513,120.592,37200.0
2012-06-18 10:30:00,198.3,198.78,198.3,198.75,48000.0,120.5616,120.8535,120.5616,120.8352,48000.0
2012-06-18 10:35:00,198.76,198.97,198.69,198.91,53000.0,120.8413,120.969,120.7987,120.9325,53000.0
2012-06-18 10:40:00,198.91,199.2,198.9,199.19,31000.0,120.9325,121.1088,120.9264,121.1027,31000.0
2012-06-18 10:45:00,199.19,199.64,199.19,199.49,59400.0,121.1027,121.3763,121.1027,121.2851,59400.0
2012-06-18 10:50:00,199.59,199.6,199.02,199.02,35200.0,121.3459,121.352,120.9994,120.9994,35200.0
2012-06-18 10:55:00,199.07,199.12,198.65,198.71,26500.0,121.0298,121.0602,120.7744,120.8109,26500.0
2012-06-18 11:00:00,198.75,198.87,198.47,198.62,28900.0,120.8352,120.9082,120.665,120.7562,28900.0
2012-06-18 11:05:00,198.66,198.72,198.4,198.44,38500.0,120.7805,120.817,120.6224,120.6467,38500.0
2012-06-18 11:10:00,198.52,198.8,198.46,198.72,28400.0,120.6954,120.8656,120.6589,120.817,28400.0
2012-06-18 11:15:00,198.82,198.82,198.35,198.46,35900.0,120.8778,120.8778,120.592,120.6589,35900.0
2012-06-18 11:20:00,198.47,198.73,198.46,198.53,33400.0,120.665,120.8231,120.6589,120.7015,33400.0
2012-06-18 11:25:00,198.54,198.81,198.53,198.76,19300.0,120.7075,120.8717,120.7015,120.8413,19300.0
2012-06-18 11:30:00,198.82,198.86,198.65,198.68,25500.0,120.8778,120.9021,120.7744,120.7927,25500.0
2012-06-18 11:35:00,198.71,198.76,198.57,198.58,22500.0,120.8109,120.8413,120.7258,120.7319,22500.0
2012-06-18 11:40:00,198.58,198.77,198.48,198.75,33000.0,120.7319,120.8474,120.6711,120.8352,33000.0
2012-06-18 11:45:00,198.75,198.94,198.7,198.78,18200.0,120.8352,120.9507,120.8048,120.8535,18200.0
2012-06-18 11:50:00,198.84,198.88,198.61,198.81,17100.0,120.8899,120.9143,120.7501,120.8717,17100.0
2012-06-18 11:55:00,198.77,198.91,198.73,198.85,20700.0,120.8474,120.9325,120.8231,120.896,20700.0
2012-06-18 12:00:00,198.82,198.95,198.75,198.76,20700.0,120.8778,120.9568,120.8352,120.8413,20700.0
2012-06-18 12:05:00,198.75,198.81,198.66,198.8,27300.0,120.8352,120.8717,120.7805,120.8656,27300.0
2012-06-18 12:10:00,198.85,198.87,198.74,198.77,20000.0,120.896,120.9082,120.8291,120.8474,20000.0
2012-06-18 12:15:00,198.79,198.91,198.75,198.86,15800.0,120.8595,120.9325,120.8352,120.9021,15800.0
2012-06-18 12:20:00,198.9,198.9,198.79,198.8,19100.0,120.9264,120.9264,120.8595,120.8656,19100.0
2012-06-18 12:25:00,198.83,198.95,198.8,198.88,14400.0,120.8839,120.9568,120.8656,120.9143,14400.0
2012-06-18 12:30:00,198.88,199.0,198.7,198.74,13800.0,120.9143,120.9872,120.8048,120.8291,13800.0
2012-06-18 12:35:00,198.72,198.77,198.58,198.64,14400.0,120.817,120.8474,120.7319,120.7683,14400.0
2012-06-18 12:40:00,198.64,198.74,198.55,198.7,19900.0,120.7683,120.8291,120.7136,120.8048,19900.0
2012-06-18 12:45:00,198.73,198.91,198.66,198.89,19700.0,120.8231,120.9325,120.7805,120.9203,19700.0
2012-06-18 12:50:00,198.89,199.0,198.78,198.78,16800.0,120.9203,120.9872,120.8535,120.8535,16800.0
2012-06-18 12:55:00,198.73,198.87,198.65,198.66,14800.0,120.8231,120.9082,120.7744,120.7805,14800.0
2012-06-18 13:00:00,198.73,198.78,198.5,198.58,26400.0,120.8231,120.8535,120.6832,120.7319,26400.0
2012-06-18 13:05:00,198.58,198.67,198.45,198.45,30600.0,120.7319,120.7866,120.6528,120.6528,30600.0
2012-06-18 13:10:00,198.45,198.52,198.44,198.45,32200.0,120.6528,120.6954,120.6467,120.6528,32200.0
2012-06-18 13:15:00,198.46,198.56,198.43,198.55,28000.0,120.6589,120.7197,120.6407,120.7136,28000.0
2012-06-18 13:20:00,198.55,198.74,198.55,198.59,19800.0,120.7136,120.8291,120.7136,120.7379,19800.0
2012-06-18 13:25:00,198.59,198.67,198.57,198.62,16200.0,120.7379,120.7866,120.7258,120.7562,16200.0
2012-06-18 13:30:00,198.61,198.67,198.57,198.67,14000.0,120.7501,120.7866,120.7258,120.7866,14000.0
2012-06-18 13:35:00,198.62,198.72,198.6,198.62,23600.0,120.7562,120.817,120.744,120.7562,23600.0
2012-06-18 13:40:00,198.61,198.73,198.61,198.68,14900.0,120.7501,120.8231,120.7501,120.7927,14900.0
2012-06-18 13:45:00,198.7,198.8,198.64,198.66,15800.0,120.8048,120.8656,120.7683,120.7805,15800.0
2012-06-18 13:50:00,198.66,198.66,198.48,198.5,29700.0,120.7805,120.7805,120.6711,120.6832,29700.0
2012-06-18 13:55:00,198.51,198.71,198.5,198.62,31900.0,120.6893,120.8109,120.6832,120.7562,31900.0
2012-06-18 14:00:00,198.62,198.67,198.52,198.67,31800.0,120.7562,120.7866,120.6954,120.7866,31800.0
2012-06-18 14:05:00,198.64,198.67,198.55,198.58,41500.0,120.7683,120.7866,120.7136,120.7319,41500.0
2012-06-18 14:10:00,198.6,198.68,198.55,198.62,38300.0,120.744,120.7927,120.7136,120.7562,38300.0
2012-06-18 14:15:00,198.68,198.94,198.61,198.8,39600.0,120.7927,120.9507,120.7501,120.8656,39600.0
2012-06-18 14:20:00,198.81,199.03,198.75,198.93,32800.0,120.8717,121.0054,120.8352,120.9447,32800.0
2012-06-18 14:25:00,198.93,198.93,198.68,198.69,30600.0,120.9447,120.9447,120.7927,120.7987,30600.0
2012-06-18 14:30:00,198.72,198.78,198.68,198.71,17400.0,120.817,120.8535,120.7927,120.8109,17400.0
2012-06-18 14:35:00,198.71,198.72,198.56,198.63,31100.0,120.8109,120.817,120.7197,120.7623,31100.0
2012-06-18 14:40:00,198.62,198.63,198.48,198.48,19800.0,120.7562,120.7623,120.6711,120.6711,19800.0
2012-06-18 14:45:00,198.48,198.52,198.26,198.42,29300.0,120.6711,120.6954,120.5373,120.6346,29300.0
2012-06-18 14:50:00,198.41,198.55,198.38,198.42,22400.0,120.6285,120.7136,120.6103,120.6346,22400.0
2012-06-18 14:55:00,198.45,198.61,198.4,198.43,29900.0,120.6528,120.7501,120.6224,120.6407,29900.0
2012-06-18 15:00:00,198.41,198.68,198.41,198.61,24300.0,120.6285,120.7927,120.6285,120.7501,24300.0
2012-06-18 15:05:00,198.61,198.63,198.41,198.48,29200.0,120.7501,120.7623,120.6285,120.6711,29200.0
2012-06-18 15:10:00,198.51,198.52,198.22,198.22,45900.0,120.6893,120.6954,120.513,120.513,45900.0
2012-06-18 15:15:00,198.22,198.31,198.17,198.24,51800.0,120.513,120.5677,120.4826,120.5251,51800.0
2012-06-18 15:20:00,198.27,198.41,198.23,198.31,33000.0,120.5434,120.6285,120.5191,120.5677,33000.0
2012-06-18 15:25:00,198.31,198.5,198.26,198.47,28300.0,120.5677,120.6832,120.5373,120.665,28300.0
2012-06-18 15:30:00,198.46,198.55,198.28,198.29,62300.0,120.6589,120.7136,120.5495,120.5555,62300.0
2012-06-18 15:35:00,198.28,198.49,198.25,198.48,63500.0,120.5495,120.6771,120.5312,120.6711,63500.0
2012-06-18 15:40:00,198.49,198.79,198.42,198.62,86200.0,120.6771,120.8595,120.6346,120.7562,86200.0
2012-06-18 15:45:00,198.65,198.69,198.52,198.54,57100.0,120.7744,120.7987,120.6954,120.7075,57100.0
2012-06-18 15:50:00,198.52,198.53,198.23,198.23,94400.0,120.6954,120.7015,120.5191,120.5191,94400.0
2012-06-18 15:55:00,198.24,198.54,198.24,198.37,178600.0,120.5251,120.7075,120.5251,120.6042,178600.0
2012-06-19 09:30:00,198.83,199.64,198.8,199.4,141900.0,120.8839,121.3763,120.8656,121.2304,141900.0
2012-06-19 09:35:00,199.41,199.62,199.17,199.51,56200.0,121.2365,121.3642,121.0906,121.2973,56200.0
2012-06-19 09:40:00,199.49,199.5,198.96,199.15,49000.0,121.2851,121.2912,120.9629,121.0784,49000.0
2012-06-19 09:45:00,199.16,199.57,198.82,198.98,54300.0,121.0845,121.3338,120.8778,120.9751,54300.0
2012-06-19 09:50:00,199.04,199.27,198.96,199.06,32300.0,121.0115,121.1514,120.9629,121.0237,32300.0
2012-06-19 09:55:00,199.05,199.54,198.95,199.41,90100.0,121.0176,121.3155,120.9568,121.2365,90100.0
2012-06-19 10:00:00,199.46,199.5,199.13,199.34,34800.0,121.2669,121.2912,121.0662,121.1939,34800.0
2012-06-19 10:05:00,199.31,199.35,199.13,199.17,52100.0,121.1757,121.2,121.0662,121.0906,52100.0
2012-06-19 10:10:00,199.14,199.59,199.14,199.59,48600.0,121.0723,121.3459,121.0723,121.3459,48600.0
2012-06-19 10:15:00,199.59,199.62,199.41,199.47,40200.0,121.3459,121.3642,121.2365,121.273,40200.0
2012-06-19 10:20:00,199.48,199.64,199.27,199.39,60400.0,121.279,121.3763,121.1514,121.2243,60400.0
2012-06-19 10:25:00,199.35,199.57,199.26,199.33,47800.0,121.2,121.3338,121.1453,121.1878,47800.0
2012-06-19 10:30:00,199.39,199.47,199.05,199.28,74300.0,121.2243,121.273,121.0176,121.1574,74300.0
2012-06-19 10:35:00,199.29,199.34,199.16,199.22,30800.0,121.1635,121.1939,121.0845,121.121,30800.0
2012-06-19 10:40:00,199.21,199.38,199.19,199.25,36200.0,121.1149,121.2182,121.1027,121.1392,36200.0
2012-06-19 10:45:00,199.28,199.31,199.22,199.27,25100.0,121.1574,121.1757,121.121,121.1514,25100.0
2012-06-19 10:50:00,199.28,199.31,199.2,199.26,46800.0,121.1574,121.1757,121.1088,121.1453,46800.0
2012-06-19 10:55:00,199.3,199.3,198.91,199.2,30300.0,121.1696,121.1696,120.9325,121.1088,30300.0
2012-06-19 11:00:00,199.25,199.44,199.09,199.17,32300.0,121.1392,121.2547,121.0419,121.0906,32300.0
2012-06-19 11:05:00,199.17,199.3,199.16,199.27,23600.0,121.0906,121.1696,121.0845,121.1514,23600.0
2012-06-19 11:10:00,199.26,199.38,199.13,199.14,29900.0,121.1453,121.2182,121.0662,121.0723,29900.0
2012-06-19 11:15:00,199.13,199.26,199.05,199.09,15700.0,121.0662,121.1453,121.0176,121.0419,15700.0
2012-06-19 11:20:00,199.07,199.22,199.0,199.2,20200.0,121.0298,121.121,120.9872,121.1088,20200.0
2012-06-19 11:25:00,199.14,199.37,199.13,199.34,22600.0,121.0723,121.2122,121.0662,121.1939,22600.0
2012-06-19 11:30:00,199.3,199.4,199.22,199.26,25000.0,121.1696,121.2304,121.121,121.1453,25000.0
2012-06-19 11:35:00,199.23,199.33,199.17,199.3,15300.0,121.127,121.1878,121.0906,121.1696,15300.0
2012-06-19 11:40:00,199.3,199.35,199.23,199.35,15000.0,121.1696,121.2,121.127,121.2,15000.0
2012-06-19 11:45:00,199.35,199.41,199.25,199.26,21100.0,121.2,121.2365,121.1392,121.1453,21100.0
2012-06-19 11:50:00,199.27,199.31,199.18,199.24,13000.0,121.1514,121.1757,121.0966,121.1331,13000.0
2012-06-19 11:55:00,199.24,199.41,199.24,199.32,22500.0,121.1331,121.2365,121.1331,121.1818,22500.0
2012-06-19 12:00:00,199.35,199.51,199.34,199.48,23600.0,121.2,121.2973,121.1939,121.279,23600.0
2012-06-19 12:05:00,199.46,199.69,199.46,199.61,29800.0,121.2669,121.4067,121.2669,121.3581,29800.0
2012-06-19 12:10:00,199.64,199.75,199.58,199.75,25900.0,121.3763,121.4432,121.3398,121.4432,25900.0
2012-06-19 12:15:00,199.72,199.74,199.5,199.61,21200.0,121.425,121.4371,121.2912,121.3581,21200.0
2012-06-19 12:20:00,199.64,199.74,199.57,199.74,13600.0,121.3763,121.4371,121.3338,121.4371,13600.0
2012-06-19 12:25:00,199.75,199.76,199.59,199.74,15300.0,121.4432,121.4493,121.3459,121.4371,15300.0
2012-06-19 12:30:00,199.71,199.77,199.67,199.77,13200.0,121.4189,121.4554,121.3946,121.4554,13200.0
2012-06-19 12:35:00,199.75,199.75,199.6,199.62,17900.0,121.4432,121.4432,121.352,121.3642,17900.0
2012-06-19 12:40:00,199.63,199.73,199.61,199.66,22800.0,121.3702,121.431,121.3581,121.3885,22800.0
2012-06-19 12:45:00,199.69,199.73,199.63,199.64,9100.0,121.4067,121.431,121.3702,121.3763,9100.0
2012-06-19 12:50:00,199.66,199.72,199.63,199.68,16900.0,121.3885,121.425,121.3702,121.4006,16900.0
2012-06-19 12:55:00,199.72,199.77,199.65,199.71,11300.0,121.425,121.4554,121.3824,121.4189,11300.0
2012-06-19 13:00:00,199.72,199.72,199.58,199.69,16600.0,121.425,121.425,121.3398,121.4067,16600.0
2012-06-19 13:05:00,199.66,199.68,199.59,199.67,12800.0,121.3885,121.4006,121.3459,121.3946,12800.0
2012-06-19 13:10:00,199.66,199.68,199.53,199.6,21400.0,121.3885,121.4006,121.3094,121.352,21400.0
2012-06-19 13:15:00,199.59,199.72,199.55,199.61,26000.0,121.3459,121.425,121.3216,121.3581,26000.0
2012-06-19 13:20:00,199.62,199.86,199.62,199.84,37800.0,121.3642,121.5101,121.3642,121.4979,37800.0
2012-06-19 13:25:00,199.83,199.9,199.83,199.86,30800.0,121.4918,121.5344,121.4918,121.5101,30800.0
2012-06-19 13:30:00,199.84,199.97,199.84,199.9,37200.0,121.4979,121.5769,121.4979,121.5344,37200.0
2012-06-19 13:35:00,199.88,199.98,199.87,199.98,40500.0,121.5222,121.583,121.5161,121.583,40500.0
2012-06-19 13:40:00,199.98,199.99,199.91,199.94,24800.0,121.583,121.5891,121.5405,121.5587,24800.0
2012-06-19 13:45:00,199.94,199.98,199.87,199.94,33500.0,121.5587,121.583,121.5161,121.5587,33500.0
2012-06-19 13:50:00,199.93,199.95,199.87,199.87,21800.0,121.5526,121.5648,121.5161,121.5161,21800.0
2012-06-19 13:55:00,199.89,199.95,199.85,199.93,30800.0,121.5283,121.5648,121.504,121.5526,30800.0
2012-06-19 14:00:00,199.94,199.96,199.9,199.94,17700.0,121.5587,121.5709,121.5344,121.5587,17700.0
2012-06-19 14:05:00,199.96,199.99,199.85,199.87,36000.0,121.5709,121.5891,121.504,121.5161,36000.0
2012-06-19 14:10:00,199.87,199.95,199.83,199.87,23700.0,121.5161,121.5648,121.4918,121.5161,23700.0
2012-06-19 14:15:00,199.84,199.93,199.83,199.86,20700.0,121.4979,121.5526,121.4918,121.5101,20700.0
2012-06-19 14:20:00,199.87,199.93,199.86,199.88,17100.0,121.5161,121.5526,121.5101,121.5222,17100.0
2012-06-19 14:25:00,199.9,199.9,199.71,199.77,22000.0,121.5344,121.5344,121.4189,121.4554,22000.0
2012-06-19 14:30:00,199.79,199.79,199.31,199.35,62900.0,121.4675,121.4675,121.1757,121.2,62900.0
2012-06-19 14:35:00,199.32,199.53,199.28,199.5,30800.0,121.1818,121.3094,121.1574,121.2912,30800.0
2012-06-19 14:40:00,199.49,199.53,199.26,199.3,18800.0,121.2851,121.3094,121.1453,121.1696,18800.0
2012-06-19 14:45:00,199.38,199.46,199.16,199.22,22900.0,121.2182,121.2669,121.0845,121.121,22900.0
2012-06-19 14:50:00,199.24,199.43,199.17,199.39,19000.0,121.1331,121.2486,121.0906,121.2243,19000.0
2012-06-19 14:55:00,199.39,199.66,199.32,199.6,27000.0,121.2243,121.3885,121.1818,121.352,27000.0
2012-06-19 15:00:00,199.66,199.66,199.4,199.4,24100.0,121.3885,121.3885,121.2304,121.2304,24100.0
2012-06-19 15:05:00,199.4,199.63,199.4,199.59,25500.0,121.2304,121.3702,121.2304,121.3459,25500.0
2012-06-19 15:10:00,199.56,199.59,199.43,199.46,23100.0,121.3277,121.3459,121.2486,121.2669,23100.0
2012-06-19 15:15:00,199.43,199.69,199.43,199.69,32200.0,121.2486,121.4067,121.2486,121.4067,32200.0
2012-06-19 15:20:00,199.67,199.74,199.6,199.64,23900.0,121.3946,121.4371,121.352,121.3763,23900.0
2012-06-19 15:25:00,199.66,199.73,199.32,199.45,43900.0,121.3885,121.431,121.1818,121.2608,43900.0
2012-06-19 15:30:00,199.47,199.47,199.28,199.31,56700.0,121.273,121.273,121.1574,121.1757,56700.0
2012-06-19 15:35:00,199.31,199.39,199.15,199.34,47900.0,121.1757,121.2243,121.0784,121.1939,47900.0
2012-06-19 15:40:00,199.34,199.44,199.25,199.4,53200.0,121.1939,121.2547,121.1392,121.2304,53200.0
2012-06-19 15:45:00,199.38,199.43,199.18,199.18,80500.0,121.2182,121.2486,121.0966,121.0966,80500.0
2012-06-19 15:50:00,199.18,199.22,198.88,199.07,108000.0,121.0966,121.121,120.9143,121.0298,108000.0
2012-06-19 15:55:00,199.08,199.08,198.92,198.94,234100.0,121.0358,121.0358,120.9386,120.9507,234100.0
2012-06-20 09:30:00,198.7,199.38,198.69,199.2,183200.0,120.8048,121.2182,120.7987,121.1088,183200.0
2012-06-20 09:35:00,199.16,199.72,199.14,199.62,55500.0,121.0845,121.425,121.0723,121.3642,55500.0
2012-06-20 09:40:00,199.62,199.66,199.08,199.46,49400.0,121.3642,121.3885,121.0358,121.2669,49400.0
2012-06-20 09:45:00,199.46,199.54,199.07,199.19,35200.0,121.2669,121.3155,121.0298,121.1027,35200.0
2012-06-20 09:50:00,199.17,199.45,199.1,199.1,45400.0,121.0906,121.2608,121.048,121.048,45400.0
2012-06-20 09:55:00,199.19,199.36,199.12,199.25,24700.0,121.1027,121.2061,121.0602,121.1392,24700.0
2012-06-20 10:00:00,199.25,199.48,199.21,199.29,39100.0,121.1392,121.279,121.1149,121.1635,39100.0
2012-06-20 10:05:00,199.27,199.27,198.89,199.08,45100.0,121.1514,121.1514,120.9203,121.0358,45100.0
2012-06-20 10:10:00,199.1,199.5,199.07,199.42,37000.0,121.048,121.2912,121.0298,121.2426,37000.0
2012-06-20 10:15:00,199.35,199.55,199.3,199.35,22400.0,121.2,121.3216,121.1696,121.2,22400.0
2012-06-20 10:20:00,199.31,199.35,198.97,199.15,24800.0,121.1757,121.2,120.969,121.0784,24800.0
2012-06-20 10:25:00,199.18,199.38,199.16,199.21,25200.0,121.0966,121.2182,121.0845,121.1149,25200.0
2012-06-20 10:30:00,199.19,199.35,199.04,199.07,13900.0,121.1027,121.2,121.0115,121.0298,13900.0
2012-06-20 10:35:00,199.07,199.28,199.03,199.14,36100.0,121.0298,121.1574,121.0054,121.0723,36100.0
2012-06-20 10:40:00,199.11,199.44,199.05,199.44,22300.0,121.0541,121.2547,121.0176,121.2547,22300.0
2012-06-20 10:45:00,199.41,199.5,199.33,199.41,26900.0,121.2365,121.2912,121.1878,121.2365,26900.0
2012-06-20 10:50:00,199.38,199.46,199.27,199.42,22700.0,121.2182,121.2669,121.1514,121.2426,22700.0
2012-06-20 10:55:00,199.4,199.64,199.4,199.45,19900.0,121.2304,121.3763,121.2304,121.2608,19900.0
2012-06-20 11:00:00,199.43,199.55,199.35,199.45,25300.0,121.2486,121.3216,121.2,121.2608,25300.0
2012-06-20 11:05:00,199.42,199.59,199.36,199.43,27500.0,121.2426,121.3459,121.2061,121.2486,27500.0
2012-06-20 11:10:00,199.47,199.58,199.43,199.46,23100.0,121.273,121.3398,121.2486,121.2669,23100.0
2012-06-20 11:15:00,199.45,199.45,199.1,199.15,17300.0,121.2608,121.2608,121.048,121.0784,17300.0
2012-06-20 11:20:00,199.13,199.24,199.07,199.14,32800.0,121.0662,121.1331,121.0298,121.0723,32800.0
2012-06-20 11:25:00,199.13,199.28,199.06,199.22,30800.0,121.0662,121.1574,121.0237,121.121,30800.0
2012-06-20 11:30:00,199.25,199.48,199.24,199.42,22700.0,121.1392,121.279,121.1331,121.2426,22700.0
2012-06-20 11:35:00,199.38,199.4,199.1,199.1,22500.0,121.2182,121.2304,121.048,121.048,22500.0
2012-06-20 11:40:00,199.12,199.36,199.04,199.31,20900.0,121.0602,121.2061,121.0115,121.1757,20900.0
2012-06-20 11:45:00,199.3,199.34,199.16,199.23,25000.0,121.1696,121.1939,121.0845,121.127,25000.0
2012-06-20 11:50:00,199.23,199.26,199.04,199.05,22200.0,121.127,121.1453,121.0115,121.0176,22200.0
2012-06-20 11:55:00,199.05,199.11,198.73,198.75,20300.0,121.0176,121.0541,120.8231,120.8352,20300.0
2012-06-20 12:00:00,198.78,198.91,198.72,198.82,33800.0,120.8535,120.9325,120.817,120.8778,33800.0
2012-06-20 12:05:00,198.83,198.95,198.74,198.88,23300.0,120.8839,120.9568,120.8291,120.9143,23300.0
2012-06-20 12:10:00,198.89,198.98,198.84,198.95,12200.0,120.9203,120.9751,120.8899,120.9568,12200.0
2012-06-20 12:15:00,198.97,199.03,198.87,198.9,17400.0,120.969,121.0054,120.9082,120.9264,17400.0
2012-06-20 12:20:00,198.9,198.98,198.71,198.71,10500.0,120.9264,120.9751,120.8109,120.8109,10500.0
2012-06-20 12:25:00,198.74,198.91,198.58,198.91,20800.0,120.8291,120.9325,120.7319,120.9325,20800.0
2012-06-20 12:30:00,198.81,199.07,197.66,198.53,88900.0,120.8717,121.0298,120.1725,120.7015,88900.0
2012-06-20 12:35:00,198.44,198.72,198.21,198.72,58200.0,120.6467,120.817,120.5069,120.817,58200.0
2012-06-20 12:40:00,198.72,199.03,198.59,198.91,29800.0,120.817,121.0054,120.7379,120.9325,29800.0
2012-06-20 12:45:00,199.03,199.45,198.96,199.0,28800.0,121.0054,121.2608,120.9629,120.9872,28800.0
2012-06-20 12:50:00,198.94,199.16,198.69,199.07,27200.0,120.9507,121.0845,120.7987,121.0298,27200.0
2012-06-20 12:55:00,199.07,199.1,198.81,198.91,43600.0,121.0298,121.048,120.8717,120.9325,43600.0
2012-06-20 13:00:00,198.92,199.4,198.87,199.4,28700.0,120.9386,121.2304,120.9082,121.2304,28700.0
2012-06-20 13:05:00,199.41,199.68,199.13,199.65,76500.0,121.2365,121.4006,121.0662,121.3824,76500.0
2012-06-20 13:10:00,199.65,199.65,199.38,199.49,32100.0,121.3824,121.3824,121.2182,121.2851,32100.0
2012-06-20 13:15:00,199.43,199.74,199.36,199.37,23500.0,121.2486,121.4371,121.2061,121.2122,23500.0
2012-06-20 13:20:00,199.43,199.59,199.27,199.39,32000.0,121.2486,121.3459,121.1514,121.2243,32000.0
2012-06-20 13:25:00,199.47,199.55,199.17,199.26,36900.0,121.273,121.3216,121.0906,121.1453,36900.0
2012-06-20 13:30:00,199.29,199.35,199.13,199.21,32200.0,121.1635,121.2,121.0662,121.1149,32200.0
2012-06-20 13:35:00,199.2,199.25,199.0,199.18,20500.0,121.1088,121.1392,120.9872,121.0966,20500.0
2012-06-20 13:40:00,199.13,199.16,198.95,198.95,25600.0,121.0662,121.0845,120.9568,120.9568,25600.0
2012-06-20 13:45:00,198.95,199.14,198.92,198.98,26700.0,120.9568,121.0723,120.9386,120.9751,26700.0
2012-06-20 13:50:00,199.0,199.0,198.55,198.56,31900.0,120.9872,120.9872,120.7136,120.7197,31900.0
2012-06-20 13:55:00,198.55,198.78,198.49,198.78,24500.0,120.7136,120.8535,120.6771,120.8535,24500.0
2012-06-20 14:00:00,198.73,198.75,198.48,198.6,31900.0,120.8231,120.8352,120.6711,120.744,31900.0
2012-06-20 14:05:00,198.66,198.81,198.58,198.6,29600.0,120.7805,120.8717,120.7319,120.744,29600.0
2012-06-20 14:10:00,198.61,198.74,198.29,198.29,58900.0,120.7501,120.8291,120.5555,120.5555,58900.0
2012-06-20 14:15:00,198.28,198.65,197.86,197.86,42900.0,120.5495,120.7744,120.2941,120.2941,42900.0
2012-06-20 14:20:00,197.88,198.17,197.5,197.82,93700.0,120.3063,120.4826,120.0752,120.2698,93700.0
2012-06-20 14:25:00,197.79,197.88,197.57,197.61,41000.0,120.2516,120.3063,120.1178,120.1421,41000.0
2012-06-20 14:30:00,197.62,198.18,197.58,197.82,42700.0,120.1482,120.4887,120.1239,120.2698,42700.0
2012-06-20 14:35:00,197.78,198.35,197.78,198.08,33800.0,120.2455,120.592,120.2455,120.4279,33800.0
2012-06-20 14:40:00,198.04,198.13,197.77,197.92,32700.0,120.4036,120.4583,120.2394,120.3306,32700.0
2012-06-20 14:45:00,197.94,197.94,197.5,197.68,50000.0,120.3428,120.3428,120.0752,120.1847,50000.0
2012-06-20 14:50:00,197.72,197.91,197.52,197.79,28700.0,120.209,120.3245,120.0874,120.2516,28700.0
2012-06-20 14:55:00,197.83,198.13,197.7,198.03,43300.0,120.2759,120.4583,120.1968,120.3975,43300.0
2012-06-20 15:00:00,198.07,198.14,197.7,197.8,33300.0,120.4218,120.4644,120.1968,120.2576,33300.0
2012-06-20 15:05:00,197.81,197.84,197.57,197.66,34900.0,120.2637,120.282,120.1178,120.1725,34900.0
2012-06-20 15:10:00,197.66,198.08,197.6,197.98,35300.0,120.1725,120.4279,120.136,120.3671,35300.0
2012-06-20 15:15:00,197.98,198.24,197.74,197.79,40100.0,120.3671,120.5251,120.2212,120.2516,40100.0
2012-06-20 15:20:00,197.8,198.13,197.74,198.13,37000.0,120.2576,120.4583,120.2212,120.4583,37000.0
2012-06-20 15:25:00,198.14,198.45,197.96,198.35,55400.0,120.4644,120.6528,120.3549,120.592,55400.0
2012-06-20 15:30:00,198.35,198.58,198.28,198.39,57800.0,120.592,120.7319,120.5495,120.6163,57800.0
2012-06-20 15:35:00,198.36,198.49,198.22,198.28,59000.0,120.5981,120.6771,120.513,120.5495,59000.0
2012-06-20 15:40:00,198.28,198.66,198.2,198.64,62200.0,120.5495,120.7805,120.5008,120.7683,62200.0
2012-06-20 15:45:00,198.64,198.7,198.43,198.54,54000.0,120.7683,120.8048,120.6407,120.7075,54000.0
2012-06-20 15:50:00,198.54,198.56,198.28,198.35,90500.0,120.7075,120.7197,120.5495,120.592,90500.0
2012-06-20 15:55:00,198.37,198.78,198.36,198.78,142300.0,120.6042,120.8535,120.5981,120.8535,142300.0
2012-06-21 09:30:00,199.07,199.45,198.82,198.89,104200.0,121.0298,121.2608,120.8778,120.9203,104200.0
2012-06-21 09:35:00,198.82,199.1,198.61,198.7,47200.0,120.8778,121.048,120.7501,120.8048,47200.0
2012-06-21 09:40:00,198.7,198.99,198.5,198.77,48100.0,120.8048,120.9811,120.6832,120.8474,48100.0
2012-06-21 09:45:00,198.77,199.19,198.72,198.91,46100.0,120.8474,121.1027,120.817,120.9325,46100.0
2012-06-21 09:50:00,198.86,199.1,198.79,199.05,46400.0,120.9021,121.048,120.8595,121.0176,46400.0
2012-06-21 09:55:00,199.02,199.1,198.72,198.84,24900.0,120.9994,121.048,120.817,120.8899,24900.0
2012-06-21 10:00:00,198.76,198.77,198.13,198.13,63800.0,120.8413,120.8474,120.4583,120.4583,63800.0
2012-06-21 10:05:00,198.13,198.52,198.04,198.34,30600.0,120.4583,120.6954,120.4036,120.5859,30600.0
2012-06-21 10:10:00,198.34,198.51,198.16,198.22,41500.0,120.5859,120.6893,120.4765,120.513,41500.0
2012-06-21 10:15:00,198.24,198.52,198.04,198.13,40300.0,120.5251,120.6954,120.4036,120.4583,40300.0
2012-06-21 10:20:00,198.13,198.16,197.76,197.8,40200.0,120.4583,120.4765,120.2333,120.2576,40200.0
2012-06-21 10:25:00,197.79,197.95,197.6,197.65,48100.0,120.2516,120.3488,120.136,120.1664,48100.0
2012-06-21 10:30:00,197.61,197.88,197.5,197.88,38000.0,120.1421,120.3063,120.0752,120.3063,38000.0
2012-06-21 10:35:00,197.88,197.89,197.27,197.42,48600.0,120.3063,120.3124,119.9354,120.0266,48600.0
2012-06-21 10:40:00,197.44,197.81,197.35,197.68,34900.0,120.0388,120.2637,119.9841,120.1847,34900.0
2012-06-21 10:45:00,197.74,197.78,197.54,197.6,27500.0,120.2212,120.2455,120.0996,120.136,27500.0
2012-06-21 10:50:00,197.6,197.73,197.58,197.64,30600.0,120.136,120.2151,120.1239,120.1604,30600.0
2012-06-21 10:55:00,197.64,197.82,197.6,197.64,34800.0,120.1604,120.2698,120.136,120.1604,34800.0
2012-06-21 11:00:00,197.65,197.67,197.42,197.45,73000.0,120.1664,120.1786,120.0266,120.0448,73000.0
2012-06-21 11:05:00,197.45,197.52,197.0,197.0,40600.0,120.0448,120.0874,119.7713,119.7713,40600.0
2012-06-21 11:10:00,197.05,197.14,196.58,196.64,65600.0,119.8017,119.8564,119.5159,119.5524,65600.0
2012-06-21 11:15:00,196.62,196.85,196.56,196.75,26500.0,119.5402,119.6801,119.5037,119.6193,26500.0
2012-06-21 11:20:00,196.73,196.89,196.69,196.73,26500.0,119.6071,119.7044,119.5828,119.6071,26500.0
2012-06-21 11:25:00,196.72,196.8,196.52,196.55,59800.0,119.601,119.6497,119.4794,119.4977,59800.0
2012-06-21 11:30:00,196.56,196.63,196.5,196.61,26400.0,119.5037,119.5463,119.4673,119.5341,26400.0
2012-06-21 11:35:00,196.57,196.66,196.45,196.65,34700.0,119.5098,119.5645,119.4369,119.5585,34700.0
2012-06-21 11:40:00,196.64,196.64,196.32,196.44,35700.0,119.5524,119.5524,119.3578,119.4308,35700.0
2012-06-21 11:45:00,196.46,196.48,196.21,196.24,37200.0,119.443,119.4551,119.291,119.3092,37200.0
2012-06-21 11:50:00,196.23,196.45,196.12,196.45,25200.0,119.3031,119.4369,119.2362,119.4369,25200.0
2012-06-21 11:55:00,196.43,196.47,196.3,196.31,23800.0,119.4247,119.449,119.3457,119.3518,23800.0
2012-06-21 12:00:00,196.33,196.35,196.15,196.24,25500.0,119.3639,119.3761,119.2545,119.3092,25500.0
2012-06-21 12:05:00,196.24,196.37,196.02,196.29,35600.0,119.3092,119.3882,119.1754,119.3396,35600.0
2012-06-21 12:10:00,196.31,196.34,196.19,196.24,17400.0,119.3518,119.37,119.2788,119.3092,17400.0
2012-06-21 12:15:00,196.22,196.22,196.0,196.12,30700.0,119.297,119.297,119.1633,119.2362,30700.0
2012-06-21 12:20:00,196.16,196.16,195.65,195.71,63900.0,119.2606,119.2606,118.9505,118.987,63900.0
2012-06-21 12:25:00,195.65,195.68,194.92,194.95,88100.0,118.9505,118.9687,118.5067,118.5249,88100.0
2012-06-21 12:30:00,194.92,195.36,194.83,195.27,42400.0,118.5067,118.7742,118.452,118.7195,42400.0
2012-06-21 12:35:00,195.27,195.39,195.15,195.31,35000.0,118.7195,118.7924,118.6465,118.7438,35000.0
2012-06-21 12:40:00,195.31,195.33,195.14,195.2,34100.0,118.7438,118.7559,118.6404,118.6769,34100.0
2012-06-21 12:45:00,195.2,195.32,195.19,195.31,17000.0,118.6769,118.7499,118.6708,118.7438,17000.0
2012-06-21 12:50:00,195.31,195.5,195.22,195.44,29400.0,118.7438,118.8593,118.6891,118.8228,29400.0
2012-06-21 12:55:00,195.46,195.49,195.3,195.34,16000.0,118.835,118.8532,118.7377,118.762,16000.0
2012-06-21 13:00:00,195.33,195.36,195.2,195.36,15900.0,118.7559,118.7742,118.6769,118.7742,15900.0
2012-06-21 13:05:00,195.36,195.39,195.14,195.18,54900.0,118.7742,118.7924,118.6404,118.6647,54900.0
2012-06-21 13:10:00,195.14,195.23,194.95,194.99,43300.0,118.6404,118.6951,118.5249,118.5492,43300.0
2012-06-21 13:15:00,194.98,195.15,194.89,194.9,28900.0,118.5431,118.6465,118.4884,118.4945,28900.0
2012-06-21 13:20:00,194.89,195.17,194.82,194.96,31900.0,118.4884,118.6587,118.4459,118.531,31900.0
2012-06-21 13:25:00,194.87,195.01,194.8,194.84,38300.0,118.4763,118.5614,118.4337,118.458,38300.0
2012-06-21 13:30:00,194.82,194.91,194.69,194.69,38500.0,118.4459,118.5006,118.3668,118.3668,38500.0
2012-06-21 13:35:00,194.7,194.92,194.5,194.55,36900.0,118.3729,118.5067,118.2513,118.2817,36900.0
2012-06-21 13:40:00,194.56,194.67,194.29,194.58,62000.0,118.2878,118.3547,118.1236,118.3,62000.0
2012-06-21 13:45:00,194.62,194.76,194.45,194.53,34100.0,118.3243,118.4094,118.2209,118.2696,34100.0
2012-06-21 13:50:00,194.52,194.84,194.41,194.81,52100.0,118.2635,118.458,118.1966,118.4398,52100.0
2012-06-21 13:55:00,194.79,195.04,194.79,195.0,51800.0,118.4276,118.5796,118.4276,118.5553,51800.0
2012-06-21 14:00:00,194.99,195.19,194.96,195.05,40700.0,118.5492,118.6708,118.531,118.5857,40700.0
2012-06-21 14:05:00,195.01,195.05,194.55,194.57,49100.0,118.5614,118.5857,118.2817,118.2939,49100.0
2012-06-21 14:10:00,194.59,194.6,194.34,194.38,30500.0,118.306,118.3121,118.154,118.1784,30500.0
2012-06-21 14:15:00,194.37,194.49,194.25,194.27,42900.0,118.1723,118.2452,118.0993,118.1115,42900.0
2012-06-21 14:20:00,194.26,194.3,194.11,194.24,51000.0,118.1054,118.1297,118.0142,118.0932,51000.0
2012-06-21 14:25:00,194.25,194.57,194.18,194.57,59100.0,118.0993,118.2939,118.0568,118.2939,59100.0
2012-06-21 14:30:00,194.55,194.6,194.44,194.56,32600.0,118.2817,118.3121,118.2148,118.2878,32600.0
2012-06-21 14:35:00,194.58,194.58,194.51,194.53,43000.0,118.3,118.3,118.2574,118.2696,43000.0
2012-06-21 14:40:00,194.54,194.72,194.53,194.62,44800.0,118.2756,118.3851,118.2696,118.3243,44800.0
2012-06-21 14:45:00,194.61,194.64,194.46,194.58,44400.0,118.3182,118.3364,118.227,118.3,44400.0
2012-06-21 14:50:00,194.58,194.6,194.24,194.24,37800.0,118.3,118.3121,118.0932,118.0932,37800.0
2012-06-21 14:55:00,194.26,194.46,194.14,194.37,34500.0,118.1054,118.227,118.0324,118.1723,34500.0
2012-06-21 15:00:00,194.33,194.41,194.18,194.3,33300.0,118.148,118.1966,118.0568,118.1297,33300.0
2012-06-21 15:05:00,194.32,194.36,194.12,194.14,48800.0,118.1419,118.1662,118.0203,118.0324,48800.0
2012-06-21 15:10:00,194.14,194.21,194.03,194.17,39300.0,118.0324,118.075,117.9656,118.0507,39300.0
2012-06-21 15:15:00,194.17,194.18,193.95,193.98,65700.0,118.0507,118.0568,117.9169,117.9352,65700.0
2012-06-21 15:20:00,193.96,193.99,193.7,193.92,63300.0,117.923,117.9413,117.7649,117.8987,63300.0
2012-06-21 15:25:00,193.91,194.01,193.86,194.0,54900.0,117.8926,117.9534,117.8622,117.9473,54900.0
2012-06-21 15:30:00,194.01,194.03,193.61,193.63,72100.0,117.9534,117.9656,117.7102,117.7224,72100.0
2012-06-21 15:35:00,193.62,193.96,193.62,193.71,77100.0,117.7163,117.923,117.7163,117.771,77100.0
2012-06-21 15:40:00,193.71,193.81,193.49,193.8,129800.0,117.771,117.8318,117.6373,117.8257,129800.0
2012-06-21 15:45:00,193.78,193.78,193.4,193.48,100500.0,117.8136,117.8136,117.5825,117.6312,100500.0
2012-06-21 15:50:00,193.47,193.62,193.29,193.42,137900.0,117.6251,117.7163,117.5157,117.5947,137900.0
2012-06-21 15:55:00,193.43,193.57,193.19,193.49,319900.0,117.6008,117.6859,117.4549,117.6373,319900.0
2012-06-22 09:30:00,193.59,193.99,193.59,193.75,110700.0,117.6981,117.9413,117.6981,117.7953,110700.0
2012-06-22 09:35:00,193.75,193.91,193.45,193.5,41100.0,117.7953,117.8926,117.6129,117.6433,41100.0
2012-06-22 09:40:00,193.47,193.67,193.3,193.36,68500.0,117.6251,117.7467,117.5217,117.5582,68500.0
2012-06-22 09:45:00,193.27,193.72,193.25,193.59,48700.0,117.5035,117.7771,117.4913,117.6981,48700.0
2012-06-22 09:50:00,193.56,193.8,193.49,193.6,46600.0,117.6798,117.8257,117.6373,117.7041,46600.0
2012-06-22 09:55:00,193.61,193.97,193.51,193.9,47900.0,117.7102,117.9291,117.6494,117.8865,47900.0
2012-06-22 10:00:00,193.97,194.56,193.92,194.46,68500.0,117.9291,118.2878,117.8987,118.227,68500.0
2012-06-22 10:05:00,194.47,194.68,194.42,194.61,66900.0,118.2331,118.3608,118.2027,118.3182,66900.0
2012-06-22 10:10:00,194.62,194.68,194.28,194.33,64600.0,118.3243,118.3608,118.1176,118.148,64600.0
2012-06-22 10:15:00,194.33,194.36,194.1,194.1,26600.0,118.148,118.1662,118.0081,118.0081,26600.0
2012-06-22 10:20:00,194.1,194.67,194.1,194.48,64000.0,118.0081,118.3547,118.0081,118.2392,64000.0
2012-06-22 10:25:00,194.48,194.6,194.13,194.14,22600.0,118.2392,118.3121,118.0264,118.0324,22600.0
2012-06-22 10:30:00,194.14,194.19,193.9,194.02,30200.0,118.0324,118.0628,117.8865,117.9595,30200.0
2012-06-22 10:35:00,194.01,194.43,193.99,194.37,66800.0,117.9534,118.2088,117.9413,118.1723,66800.0
2012-06-22 10:40:00,194.37,194.41,194.19,194.25,26300.0,118.1723,118.1966,118.0628,118.0993,26300.0
2012-06-22 10:45:00,194.27,194.27,194.13,194.16,19000.0,118.1115,118.1115,118.0264,118.0446,19000.0
2012-06-22 10:50:00,194.14,194.32,194.11,194.27,27400.0,118.0324,118.1419,118.0142,118.1115,27400.0
2012-06-22 10:55:00,194.27,194.49,194.15,194.4,26500.0,118.1115,118.2452,118.0385,118.1905,26500.0
2012-06-22 11:00:00,194.33,194.55,194.14,194.53,45000.0,118.148,118.2817,118.0324,118.2696,45000.0
2012-06-22 11:05:00,194.53,194.74,194.52,194.68,36300.0,118.2696,118.3972,118.2635,118.3608,36300.0
2012-06-22 11:10:00,194.7,194.85,194.66,194.66,23700.0,118.3729,118.4641,118.3486,118.3486,23700.0
2012-06-22 11:15:00,194.66,194.74,194.48,194.66,28000.0,118.3486,118.3972,118.2392,118.3486,28000.0
2012-06-22 11:20:00,194.67,194.71,194.31,194.31,21700.0,118.3547,118.379,118.1358,118.1358,21700.0
2012-06-22 11:25:00,194.34,194.36,194.08,194.19,26400.0,118.154,118.1662,117.996,118.0628,26400.0
2012-06-22 11:30:00,194.21,194.5,194.09,194.34,23000.0,118.075,118.2513,118.002,118.154,23000.0
2012-06-22 11:35:00,194.28,194.39,194.16,194.37,25600.0,118.1176,118.1844,118.0446,118.1723,25600.0
2012-06-22 11:40:00,194.36,194.48,194.27,194.48,26200.0,118.1662,118.2392,118.1115,118.2392,26200.0
2012-06-22 11:45:00,194.48,194.56,194.42,194.47,26400.0,118.2392,118.2878,118.2027,118.2331,26400.0
2012-06-22 11:50:00,194.47,194.66,194.47,194.48,29200.0,118.2331,118.3486,118.2331,118.2392,29200.0
2012-06-22 11:55:00,194.52,194.62,194.4,194.58,28000.0,118.2635,118.3243,118.1905,118.3,28000.0
2012-06-22 12:00:00,194.54,194.62,194.36,194.39,23800.0,118.2756,118.3243,118.1662,118.1844,23800.0
2012-06-22 12:05:00,194.36,194.48,194.36,194.46,18900.0,118.1662,118.2392,118.1662,118.227,18900.0
2012-06-22 12:10:00,194.46,194.56,194.29,194.35,21000.0,118.227,118.2878,118.1236,118.1601,21000.0
2012-06-22 12:15:00,194.35,194.38,194.19,194.37,12900.0,118.1601,118.1784,118.0628,118.1723,12900.0
2012-06-22 12:20:00,194.32,194.35,193.89,193.89,22900.0,118.1419,118.1601,117.8805,117.8805,22900.0
2012-06-22 12:25:00,193.89,194.16,193.89,194.06,28900.0,117.8805,118.0446,117.8805,117.9838,28900.0
2012-06-22 12:30:00,194.03,194.1,193.9,193.98,21900.0,117.9656,118.0081,117.8865,117.9352,21900.0
2012-06-22 12:35:00,193.96,194.06,193.89,193.89,16800.0,117.923,117.9838,117.8805,117.8805,16800.0
2012-06-22 12:40:00,193.88,194.07,193.85,193.98,19500.0,117.8744,117.9899,117.8561,117.9352,19500.0
2012-06-22 12:45:00,193.95,194.15,193.88,193.88,26200.0,117.9169,118.0385,117.8744,117.8744,26200.0
2012-06-22 12:50:00,193.88,193.99,193.73,193.79,29200.0,117.8744,117.9413,117.7832,117.8197,29200.0
2012-06-22 12:55:00,193.81,193.81,193.51,193.53,42800.0,117.8318,117.8318,117.6494,117.6616,42800.0
2012-06-22 13:00:00,193.51,193.59,193.35,193.39,49300.0,117.6494,117.6981,117.5521,117.5765,49300.0
2012-06-22 13:05:00,193.4,193.52,193.31,193.44,42200.0,117.5825,117.6555,117.5278,117.6069,42200.0
2012-06-22 13:10:00,193.45,193.58,193.37,193.58,36200.0,117.6129,117.692,117.5643,117.692,36200.0
2012-06-22 13:15:00,193.57,193.69,193.48,193.56,44400.0,117.6859,117.7589,117.6312,117.6798,44400.0
2012-06-22 13:20:00,193.57,193.81,193.57,193.8,33200.0,117.6859,117.8318,117.6859,117.8257,33200.0
2012-06-22 13:25:00,193.8,193.89,193.76,193.77,31400.0,117.8257,117.8805,117.8014,117.8075,31400.0
2012-06-22 13:30:00,193.7,193.73,193.61,193.65,28000.0,117.7649,117.7832,117.7102,117.7345,28000.0
2012-06-22 13:35:00,193.64,193.86,193.6,193.62,36300.0,117.7285,117.8622,117.7041,117.7163,36300.0
2012-06-22 13:40:00,193.59,193.71,193.54,193.71,26800.0,117.6981,117.771,117.6677,117.771,26800.0
2012-06-22 13:45:00,193.71,193.8,193.55,193.56,37700.0,117.771,117.8257,117.6737,117.6798,37700.0
2012-06-22 13:50:00,193.56,193.56,193.38,193.39,31200.0,117.6798,117.6798,117.5704,117.5765,31200.0
2012-06-22 13:55:00,193.39,193.5,193.34,193.48,21400.0,117.5765,117.6433,117.5461,117.6312,21400.0
2012-06-22 14:00:00,193.49,193.7,193.49,193.7,33100.0,117.6373,117.7649,117.6373,117.7649,33100.0
2012-06-22 14:05:00,193.71,193.8,193.6,193.62,32300.0,117.771,117.8257,117.7041,117.7163,32300.0
2012-06-22 14:10:00,193.63,193.68,193.58,193.64,30200.0,117.7224,117.7528,117.692,117.7285,30200.0
2012-06-22 14:15:00,193.64,193.64,193.48,193.5,33700.0,117.7285,117.7285,117.6312,117.6433,33700.0
2012-06-22 14:20:00,193.5,193.6,193.5,193.58,32100.0,117.6433,117.7041,117.6433,117.692,32100.0
2012-06-22 14:25:00,193.57,193.74,193.54,193.69,32100.0,117.6859,117.7893,117.6677,117.7589,32100.0
2012-06-22 14:30:00,193.69,193.75,193.62,193.69,42000.0,117.7589,117.7953,117.7163,117.7589,42000.0
2012-06-22 14:35:00,193.7,193.7,193.52,193.53,42000.0,117.7649,117.7649,117.6555,117.6616,42000.0
2012-06-22 14:40:00,193.53,193.6,193.48,193.57,45900.0,117.6616,117.7041,117.6312,117.6859,45900.0
2012-06-22 14:45:00,193.6,193.68,193.52,193.68,37200.0,117.7041,117.7528,117.6555,117.7528,37200.0
2012-06-22 14:50:00,193.68,193.8,193.56,193.63,82200.0,117.7528,117.8257,117.6798,117.7224,82200.0
2012-06-22 14:55:00,193.62,193.63,193.46,193.49,65300.0,117.7163,117.7224,117.619,117.6373,65300.0
2012-06-22 15:00:00,193.47,193.56,193.28,193.31,70100.0,117.6251,117.6798,117.5096,117.5278,70100.0
2012-06-22 15:05:00,193.31,193.5,193.22,193.47,74400.0,117.5278,117.6433,117.4731,117.6251,74400.0
2012-06-22 15:10:00,193.49,193.85,193.48,193.75,64600.0,117.6373,117.8561,117.6312,117.7953,64600.0
2012-06-22 15:15:00,193.69,193.79,193.63,193.79,51800.0,117.7589,117.8197,117.7224,117.8197,51800.0
2012-06-22 15:20:00,193.8,193.86,193.75,193.79,59800.0,117.8257,117.8622,117.7953,117.8197,59800.0
2012-06-22 15:25:00,193.8,193.91,193.79,193.79,58000.0,117.8257,117.8926,117.8197,117.8197,58000.0
2012-06-22 15:30:00,193.77,194.03,193.77,193.83,104000.0,117.8075,117.9656,117.8075,117.844,104000.0
2012-06-22 15:35:00,193.82,194.0,193.77,193.97,108000.0,117.8379,117.9473,117.8075,117.9291,108000.0
2012-06-22 15:40:00,193.97,194.3,193.9,194.27,132800.0,117.9291,118.1297,117.8865,118.1115,132800.0
2012-06-22 15:45:00,194.29,194.58,194.12,194.2,210400.0,118.1236,118.3,118.0203,118.0689,210400.0
2012-06-22 15:50:00,194.21,194.75,194.21,194.72,201900.0,118.075,118.4033,118.075,118.3851,201900.0
2012-06-22 15:55:00,194.72,194.88,194.35,194.49,406300.0,118.3851,118.4823,118.1601,118.2452,406300.0
2012-06-25 09:30:00,192.48,192.48,191.8,191.92,99700.0,117.0232,117.0232,116.6098,116.6827,99700.0
2012-06-25 09:35:00,191.85,192.5,191.85,192.0,60300.0,116.6402,117.0354,116.6402,116.7314,60300.0
2012-06-25 09:40:00,192.0,192.31,191.9,192.2,58100.0,116.7314,116.9199,116.6706,116.853,58100.0
2012-06-25 09:45:00,192.19,192.71,192.13,192.65,55800.0,116.8469,117.163,116.8104,117.1266,55800.0
2012-06-25 09:50:00,192.66,192.83,192.38,192.57,57000.0,117.1326,117.236,116.9624,117.0779,57000.0
2012-06-25 09:55:00,192.59,192.85,192.47,192.61,33400.0,117.0901,117.2482,117.0171,117.1022,33400.0
2012-06-25 10:00:00,192.71,193.05,192.61,192.72,65900.0,117.163,117.3698,117.1022,117.1691,65900.0
2012-06-25 10:05:00,192.71,192.98,192.35,192.36,27700.0,117.163,117.3272,116.9442,116.9503,27700.0
2012-06-25 10:10:00,192.39,192.59,192.05,192.24,41400.0,116.9685,117.0901,116.7618,116.8773,41400.0
2012-06-25 10:15:00,192.27,192.27,191.85,192.03,76100.0,116.8955,116.8955,116.6402,116.7496,76100.0
2012-06-25 10:20:00,192.02,192.07,191.86,191.99,42100.0,116.7435,116.7739,116.6463,116.7253,42100.0
2012-06-25 10:25:00,191.87,191.99,191.68,191.73,37400.0,116.6523,116.7253,116.5368,116.5672,37400.0
2012-06-25 10:30:00,191.69,192.1,191.69,191.88,42000.0,116.5429,116.7922,116.5429,116.6584,42000.0
2012-06-25 10:35:00,191.89,192.1,191.7,191.82,31000.0,116.6645,116.7922,116.549,116.6219,31000.0
2012-06-25 10:40:00,191.79,191.9,191.69,191.81,26200.0,116.6037,116.6706,116.5429,116.6159,26200.0
2012-06-25 10:45:00,191.81,192.02,191.76,191.95,28600.0,116.6159,116.7435,116.5855,116.701,28600.0
2012-06-25 10:50:00,191.88,192.15,191.86,192.12,27200.0,116.6584,116.8226,116.6463,116.8043,27200.0
2012-06-25 10:55:00,192.1,192.28,192.06,192.22,22400.0,116.7922,116.9016,116.7679,116.8651,22400.0
2012-06-25 11:00:00,192.21,192.51,192.18,192.4,49000.0,116.8591,117.0414,116.8408,116.9746,49000.0
2012-06-25 11:05:00,192.36,192.48,192.16,192.44,28600.0,116.9503,117.0232,116.8287,116.9989,28600.0
2012-06-25 11:10:00,192.42,192.51,192.3,192.33,23500.0,116.9867,117.0414,116.9138,116.932,23500.0
2012-06-25 11:15:00,192.33,192.46,192.31,192.38,23100.0,116.932,117.011,116.9199,116.9624,23100.0
2012-06-25 11:20:00,192.37,192.68,192.37,192.61,34400.0,116.9563,117.1448,116.9563,117.1022,34400.0
2012-06-25 11:25:00,192.62,192.88,192.56,192.82,34200.0,117.1083,117.2664,117.0718,117.2299,34200.0
2012-06-25 11:30:00,192.81,192.87,192.69,192.72,54300.0,117.2238,117.2603,117.1509,117.1691,54300.0
2012-06-25 11:35:00,192.72,192.83,192.64,192.81,70900.0,117.1691,117.236,117.1205,117.2238,70900.0
2012-06-25 11:40:00,192.8,193.02,192.71,193.02,49800.0,117.2178,117.3515,117.163,117.3515,49800.0
2012-06-25 11:45:00,193.01,193.06,192.8,192.8,33200.0,117.3454,117.3758,117.2178,117.2178,33200.0
2012-06-25 11:50:00,192.77,192.96,192.69,192.75,44100.0,117.1995,117.315,117.1509,117.1874,44100.0
2012-06-25 11:55:00,192.78,192.79,192.5,192.54,25800.0,117.2056,117.2117,117.0354,117.0597,25800.0
2012-06-25 12:00:00,192.54,192.54,192.41,192.44,36100.0,117.0597,117.0597,116.9806,116.9989,36100.0
2012-06-25 12:05:00,192.44,192.55,192.44,192.5,44200.0,116.9989,117.0658,116.9989,117.0354,44200.0
2012-06-25 12:10:00,192.5,192.72,192.46,192.67,45300.0,117.0354,117.1691,117.011,117.1387,45300.0
2012-06-25 12:15:00,192.65,193.06,192.65,193.0,31000.0,117.1266,117.3758,117.1266,117.3394,31000.0
2012-06-25 12:20:00,192.98,193.26,192.89,193.25,37800.0,117.3272,117.4974,117.2725,117.4913,37800.0
2012-06-25 12:25:00,193.18,193.32,193.16,193.27,23500.0,117.4488,117.5339,117.4366,117.5035,23500.0
2012-06-25 12:30:00,193.23,193.28,193.01,193.01,21300.0,117.4792,117.5096,117.3454,117.3454,21300.0
2012-06-25 12:35:00,193.01,193.07,192.71,192.73,43100.0,117.3454,117.3819,117.163,117.1752,43100.0
2012-06-25 12:40:00,192.71,193.05,192.7,193.02,24500.0,117.163,117.3698,117.157,117.3515,24500.0
2012-06-25 12:45:00,193.01,193.07,192.77,192.79,20500.0,117.3454,117.3819,117.1995,117.2117,20500.0
2012-06-25 12:50:00,192.79,192.97,192.79,192.95,19600.0,117.2117,117.3211,117.2117,117.309,19600.0
2012-06-25 12:55:00,192.96,193.03,192.79,192.79,16500.0,117.315,117.3576,117.2117,117.2117,16500.0
2012-06-25 13:00:00,192.8,192.89,192.67,192.75,43900.0,117.2178,117.2725,117.1387,117.1874,43900.0
2012-06-25 13:05:00,192.73,192.8,192.64,192.69,21900.0,117.1752,117.2178,117.1205,117.1509,21900.0
2012-06-25 13:10:00,192.65,192.71,192.64,192.65,12800.0,117.1266,117.163,117.1205,117.1266,12800.0
2012-06-25 13:15:00,192.69,192.72,192.56,192.58,23400.0,117.1509,117.1691,117.0718,117.084,23400.0
2012-06-25 13:20:00,192.59,192.8,192.59,192.73,13900.0,117.0901,117.2178,117.0901,117.1752,13900.0
2012-06-25 13:25:00,192.75,192.84,192.7,192.7,23400.0,117.1874,117.2421,117.157,117.157,23400.0
2012-06-25 13:30:00,192.71,192.97,192.67,192.85,32700.0,117.163,117.3211,117.1387,117.2482,32700.0
2012-06-25 13:35:00,192.83,192.89,192.71,192.72,24000.0,117.236,117.2725,117.163,117.1691,24000.0
2012-06-25 13:40:00,192.75,192.79,192.59,192.76,42200.0,117.1874,117.2117,117.0901,117.1934,42200.0
2012-06-25 13:45:00,192.71,192.79,192.71,192.77,24600.0,117.163,117.2117,117.163,117.1995,24600.0
2012-06-25 13:50:00,192.74,192.76,192.59,192.61,14700.0,117.1813,117.1934,117.0901,117.1022,14700.0
2012-06-25 13:55:00,192.63,192.71,192.58,192.69,17800.0,117.1144,117.163,117.084,117.1509,17800.0
2012-06-25 14:00:00,192.65,192.77,192.62,192.7,20000.0,117.1266,117.1995,117.1083,117.157,20000.0
2012-06-25 14:05:00,192.71,192.74,192.54,192.58,21800.0,117.163,117.1813,117.0597,117.084,21800.0
2012-06-25 14:10:00,192.59,192.72,192.56,192.62,25800.0,117.0901,117.1691,117.0718,117.1083,25800.0
2012-06-25 14:15:00,192.62,192.83,192.6,192.8,28500.0,117.1083,117.236,117.0962,117.2178,28500.0
2012-06-25 14:20:00,192.8,192.86,192.73,192.78,23300.0,117.2178,117.2542,117.1752,117.2056,23300.0
2012-06-25 14:25:00,192.8,192.85,192.71,192.75,27100.0,117.2178,117.2482,117.163,117.1874,27100.0
2012-06-25 14:30:00,192.74,192.76,192.62,192.74,27500.0,117.1813,117.1934,117.1083,117.1813,27500.0
2012-06-25 14:35:00,192.69,192.8,192.63,192.78,17700.0,117.1509,117.2178,117.1144,117.2056,17700.0
2012-06-25 14:40:00,192.77,192.77,192.6,192.67,32800.0,117.1995,117.1995,117.0962,117.1387,32800.0
2012-06-25 14:45:00,192.66,192.7,192.51,192.66,37600.0,117.1326,117.157,117.0414,117.1326,37600.0
2012-06-25 14:50:00,192.65,192.8,192.65,192.74,19700.0,117.1266,117.2178,117.1266,117.1813,19700.0
2012-06-25 14:55:00,192.74,192.74,192.51,192.51,20400.0,117.1813,117.1813,117.0414,117.0414,20400.0
2012-06-25 15:00:00,192.51,192.59,192.49,192.54,22600.0,117.0414,117.0901,117.0293,117.0597,22600.0
2012-06-25 15:05:00,192.55,192.87,192.55,192.82,30800.0,117.0658,117.2603,117.0658,117.2299,30800.0
2012-06-25 15:10:00,192.8,193.08,192.79,193.03,42400.0,117.2178,117.388,117.2117,117.3576,42400.0
2012-06-25 15:15:00,193.01,193.01,192.74,192.87,32600.0,117.3454,117.3454,117.1813,117.2603,32600.0
2012-06-25 15:20:00,192.88,192.97,192.78,192.86,45800.0,117.2664,117.3211,117.2056,117.2542,45800.0
2012-06-25 15:25:00,192.86,192.96,192.74,192.87,38800.0,117.2542,117.315,117.1813,117.2603,38800.0
2012-06-25 15:30:00,192.88,193.02,192.73,192.86,43500.0,117.2664,117.3515,117.1752,117.2542,43500.0
2012-06-25 15:35:00,192.87,193.07,192.83,192.98,32700.0,117.2603,117.3819,117.236,117.3272,32700.0
2012-06-25 15:40:00,192.99,193.23,192.96,193.06,83000.0,117.3333,117.4792,117.315,117.3758,83000.0
2012-06-25 15:45:00,193.06,193.39,193.02,193.27,57700.0,117.3758,117.5765,117.3515,117.5035,57700.0
2012-06-25 15:50:00,193.29,193.31,192.79,192.87,83900.0,117.5157,117.5278,117.2117,117.2603,83900.0
2012-06-25 15:55:00,192.88,192.97,192.75,192.86,117300.0,117.2664,117.3211,117.1874,117.2542,117300.0
2012-06-26 09:30:00,193.54,193.68,193.01,193.01,115900.0,117.6677,117.7528,117.3454,117.3454,115900.0
2012-06-26 09:35:00,193.01,193.51,192.95,193.29,63900.0,117.3454,117.6494,117.309,117.5157,63900.0
2012-06-26 09:40:00,193.2,193.41,192.9,192.92,54400.0,117.461,117.5886,117.2786,117.2907,54400.0
2012-06-26 09:45:00,192.91,193.18,192.72,193.0,47200.0,117.2846,117.4488,117.1691,117.3394,47200.0
2012-06-26 09:50:00,192.95,192.96,192.5,192.68,41500.0,117.309,117.315,117.0354,117.1448,41500.0
2012-06-26 09:55:00,192.65,192.78,192.34,192.34,28600.0,117.1266,117.2056,116.9381,116.9381,28600.0
2012-06-26 10:00:00,192.33,193.03,192.1,192.98,61100.0,116.932,117.3576,116.7922,117.3272,61100.0
2012-06-26 10:05:00,193.02,193.42,192.99,193.1,31000.0,117.3515,117.5947,117.3333,117.4002,31000.0
2012-06-26 10:10:00,193.09,193.13,192.67,192.7,25900.0,117.3941,117.4184,117.1387,117.157,25900.0
2012-06-26 10:15:00,192.72,192.77,192.16,192.2,39000.0,117.1691,117.1995,116.8287,116.853,39000.0
2012-06-26 10:20:00,192.17,192.44,192.02,192.21,47200.0,116.8347,116.9989,116.7435,116.8591,47200.0
2012-06-26 10:25:00,192.18,192.34,191.86,191.88,62800.0,116.8408,116.9381,116.6463,116.6584,62800.0
2012-06-26 10:30:00,191.88,192.05,191.72,191.75,51200.0,116.6584,116.7618,116.5611,116.5794,51200.0
2012-06-26 10:35:00,191.77,192.0,191.66,191.7,68300.0,116.5915,116.7314,116.5247,116.549,68300.0
2012-06-26 10:40:00,191.7,191.83,191.54,191.64,52000.0,116.549,116.628,116.4517,116.5125,52000.0
2012-06-26 10:45:00,191.67,191.67,191.32,191.49,41700.0,116.5307,116.5307,116.318,116.4213,41700.0
2012-06-26 10:50:00,191.54,191.82,191.31,191.68,46100.0,116.4517,116.6219,116.3119,116.5368,46100.0
2012-06-26 10:55:00,191.69,191.81,191.52,191.57,30800.0,116.5429,116.6159,116.4396,116.4699,30800.0
2012-06-26 11:00:00,191.52,191.91,191.5,191.71,46500.0,116.4396,116.6767,116.4274,116.5551,46500.0
2012-06-26 11:05:00,191.73,191.75,191.0,191.0,55400.0,116.5672,116.5794,116.1234,116.1234,55400.0
2012-06-26 11:10:00,191.0,191.21,190.83,191.21,32200.0,116.1234,116.2511,116.02,116.2511,32200.0
2012-06-26 11:15:00,191.25,191.26,190.75,191.07,39100.0,116.2754,116.2815,115.9714,116.166,39100.0
2012-06-26 11:20:00,191.07,191.21,190.92,191.17,19400.0,116.166,116.2511,116.0748,116.2268,19400.0
2012-06-26 11:25:00,191.15,191.31,191.12,191.23,31000.0,116.2146,116.3119,116.1964,116.2632,31000.0
2012-06-26 11:30:00,191.24,191.51,191.21,191.31,37400.0,116.2693,116.4335,116.2511,116.3119,37400.0
2012-06-26 11:35:00,191.36,191.36,191.17,191.18,28700.0,116.3423,116.3423,116.2268,116.2328,28700.0
2012-06-26 11:40:00,191.15,191.18,190.97,191.02,39200.0,116.2146,116.2328,116.1052,116.1356,39200.0
2012-06-26 11:45:00,191.0,191.37,190.98,191.31,14400.0,116.1234,116.3484,116.1112,116.3119,14400.0
2012-06-26 11:50:00,191.35,191.73,191.31,191.55,24500.0,116.3362,116.5672,116.3119,116.4578,24500.0
2012-06-26 11:55:00,191.55,191.67,191.36,191.47,22300.0,116.4578,116.5307,116.3423,116.4092,22300.0
2012-06-26 12:00:00,191.47,191.5,191.33,191.34,31500.0,116.4092,116.4274,116.324,116.3301,31500.0
2012-06-26 12:05:00,191.32,191.75,191.28,191.63,38300.0,116.318,116.5794,116.2936,116.5064,38300.0
2012-06-26 12:10:00,191.63,191.85,191.45,191.45,46300.0,116.5064,116.6402,116.397,116.397,46300.0
2012-06-26 12:15:00,191.5,191.65,191.47,191.64,27100.0,116.4274,116.5186,116.4092,116.5125,27100.0
2012-06-26 12:20:00,191.62,191.87,191.55,191.86,12100.0,116.5003,116.6523,116.4578,116.6463,12100.0
2012-06-26 12:25:00,191.87,191.91,191.68,191.75,11000.0,116.6523,116.6767,116.5368,116.5794,11000.0
2012-06-26 12:30:00,191.78,192.09,191.78,192.07,23500.0,116.5976,116.7861,116.5976,116.7739,23500.0
2012-06-26 12:35:00,192.06,192.09,191.94,192.0,21200.0,116.7679,116.7861,116.6949,116.7314,21200.0
2012-06-26 12:40:00,192.0,192.0,191.8,191.82,43500.0,116.7314,116.7314,116.6098,116.6219,43500.0
2012-06-26 12:45:00,191.85,191.9,191.67,191.79,25700.0,116.6402,116.6706,116.5307,116.6037,25700.0
2012-06-26 12:50:00,191.79,191.84,191.56,191.71,16600.0,116.6037,116.6341,116.4639,116.5551,16600.0
2012-06-26 12:55:00,191.68,191.72,191.54,191.55,15500.0,116.5368,116.5611,116.4517,116.4578,15500.0
2012-06-26 13:00:00,191.57,191.68,191.56,191.6,10400.0,116.4699,116.5368,116.4639,116.4882,10400.0
2012-06-26 13:05:00,191.59,191.61,191.5,191.51,24800.0,116.4821,116.4943,116.4274,116.4335,24800.0
2012-06-26 13:10:00,191.54,191.6,191.42,191.43,25900.0,116.4517,116.4882,116.3788,116.3848,25900.0
2012-06-26 13:15:00,191.45,191.57,191.45,191.48,17300.0,116.397,116.4699,116.397,116.4152,17300.0
2012-06-26 13:20:00,191.5,191.58,191.41,191.44,27700.0,116.4274,116.476,116.3727,116.3909,27700.0
2012-06-26 13:25:00,191.41,191.5,191.36,191.39,17300.0,116.3727,116.4274,116.3423,116.3605,17300.0
2012-06-26 13:30:00,191.38,191.43,191.12,191.24,38900.0,116.3544,116.3848,116.1964,116.2693,38900.0
2012-06-26 13:35:00,191.25,191.35,191.15,191.23,24700.0,116.2754,116.3362,116.2146,116.2632,24700.0
2012-06-26 13:40:00,191.3,191.31,191.13,191.13,18400.0,116.3058,116.3119,116.2024,116.2024,18400.0
2012-06-26 13:45:00,191.18,191.24,191.11,191.22,23700.0,116.2328,116.2693,116.1903,116.2572,23700.0
2012-06-26 13:50:00,191.22,191.37,191.22,191.28,19800.0,116.2572,116.3484,116.2572,116.2936,19800.0
2012-06-26 13:55:00,191.27,191.27,191.05,191.18,25500.0,116.2876,116.2876,116.1538,116.2328,25500.0
2012-06-26 14:00:00,191.13,191.34,191.12,191.25,20300.0,116.2024,116.3301,116.1964,116.2754,20300.0
2012-06-26 14:05:00,191.26,191.51,191.22,191.48,26200.0,116.2815,116.4335,116.2572,116.4152,26200.0
2012-06-26 14:10:00,191.5,191.9,191.48,191.9,64800.0,116.4274,116.6706,116.4152,116.6706,64800.0
2012-06-26 14:15:00,191.9,192.02,191.88,191.97,45300.0,116.6706,116.7435,116.6584,116.7131,45300.0
2012-06-26 14:20:00,191.99,192.09,191.96,192.08,42100.0,116.7253,116.7861,116.7071,116.78,42100.0
2012-06-26 14:25:00,192.09,192.11,192.0,192.11,25700.0,116.7861,116.7983,116.7314,116.7983,25700.0
2012-06-26 14:30:00,192.11,192.18,192.0,192.17,31800.0,116.7983,116.8408,116.7314,116.8347,31800.0
2012-06-26 14:35:00,192.16,192.17,192.02,192.1,26200.0,116.8287,116.8347,116.7435,116.7922,26200.0
2012-06-26 14:40:00,192.11,192.25,192.08,192.19,20100.0,116.7983,116.8834,116.78,116.8469,20100.0
2012-06-26 14:45:00,192.17,192.27,192.14,192.21,21500.0,116.8347,116.8955,116.8165,116.8591,21500.0
2012-06-26 14:50:00,192.17,192.22,191.89,192.11,55600.0,116.8347,116.8651,116.6645,116.7983,55600.0
2012-06-26 14:55:00,192.11,192.45,192.06,192.43,31000.0,116.7983,117.005,116.7679,116.9928,31000.0
2012-06-26 15:00:00,192.46,192.5,192.28,192.37,25400.0,117.011,117.0354,116.9016,116.9563,25400.0
2012-06-26 15:05:00,192.39,192.64,192.37,192.61,25000.0,116.9685,117.1205,116.9563,117.1022,25000.0
2012-06-26 15:10:00,192.59,192.67,192.5,192.54,29300.0,117.0901,117.1387,117.0354,117.0597,29300.0
2012-06-26 15:15:00,192.52,192.74,192.49,192.64,27200.0,117.0475,117.1813,117.0293,117.1205,27200.0
2012-06-26 15:20:00,192.61,192.73,192.56,192.7,42500.0,117.1022,117.1752,117.0718,117.157,42500.0
2012-06-26 15:25:00,192.68,192.73,192.6,192.65,79000.0,117.1448,117.1752,117.0962,117.1266,79000.0
2012-06-26 15:30:00,192.61,192.64,192.47,192.48,40200.0,117.1022,117.1205,117.0171,117.0232,40200.0
2012-06-26 15:35:00,192.48,192.51,192.38,192.48,76700.0,117.0232,117.0414,116.9624,117.0232,76700.0
2012-06-26 15:40:00,192.47,192.59,192.34,192.49,50800.0,117.0171,117.0901,116.9381,117.0293,50800.0
2012-06-26 15:45:00,192.46,192.55,192.34,192.47,63600.0,117.011,117.0658,116.9381,117.0171,63600.0
2012-06-26 15:50:00,192.47,192.55,192.37,192.5,58000.0,117.0171,117.0658,116.9563,117.0354,58000.0
2012-06-26 15:55:00,192.5,192.51,191.97,192.0,214200.0,117.0354,117.0414,116.7131,116.7314,214200.0
2012-06-27 09:30:00,192.69,192.75,191.62,191.71,127300.0,117.1509,117.1874,116.5003,116.5551,127300.0
2012-06-27 09:35:00,191.76,191.86,191.12,191.14,118500.0,116.5855,116.6463,116.1964,116.2085,118500.0
2012-06-27 09:40:00,191.14,191.52,190.9,191.38,76300.0,116.2085,116.4396,116.0626,116.3544,76300.0
2012-06-27 09:45:00,191.51,191.51,190.91,191.18,67600.0,116.4335,116.4335,116.0687,116.2328,67600.0
2012-06-27 09:50:00,191.21,191.85,191.13,191.85,79800.0,116.2511,116.6402,116.2024,116.6402,79800.0
2012-06-27 09:55:00,191.85,192.43,191.76,192.3,56400.0,116.6402,116.9928,116.5855,116.9138,56400.0
2012-06-27 10:00:00,192.3,192.71,191.96,192.34,58700.0,116.9138,117.163,116.7071,116.9381,58700.0
2012-06-27 10:05:00,192.28,193.02,192.28,193.01,36800.0,116.9016,117.3515,116.9016,117.3454,36800.0
2012-06-27 10:10:00,193.01,193.4,192.93,193.13,41200.0,117.3454,117.5825,117.2968,117.4184,41200.0
2012-06-27 10:15:00,193.19,193.38,193.07,193.38,19800.0,117.4549,117.5704,117.3819,117.5704,19800.0
2012-06-27 10:20:00,193.38,193.47,193.15,193.38,18800.0,117.5704,117.6251,117.4306,117.5704,18800.0
2012-06-27 10:25:00,193.38,193.48,193.27,193.3,22500.0,117.5704,117.6312,117.5035,117.5217,22500.0
2012-06-27 10:30:00,193.3,193.47,193.2,193.4,36900.0,117.5217,117.6251,117.461,117.5825,36900.0
2012-06-27 10:35:00,193.4,193.6,193.25,193.58,46200.0,117.5825,117.7041,117.4913,117.692,46200.0
2012-06-27 10:40:00,193.57,193.57,193.23,193.51,29900.0,117.6859,117.6859,117.4792,117.6494,29900.0
2012-06-27 10:45:00,193.54,193.54,193.29,193.36,39700.0,117.6677,117.6677,117.5157,117.5582,39700.0
2012-06-27 10:50:00,193.4,193.59,193.35,193.54,26400.0,117.5825,117.6981,117.5521,117.6677,26400.0
2012-06-27 10:55:00,193.54,193.68,193.36,193.53,38700.0,117.6677,117.7528,117.5582,117.6616,38700.0
2012-06-27 11:00:00,193.6,193.6,193.35,193.41,20900.0,117.7041,117.7041,117.5521,117.5886,20900.0
2012-06-27 11:05:00,193.42,193.5,193.26,193.27,28300.0,117.5947,117.6433,117.4974,117.5035,28300.0
2012-06-27 11:10:00,193.27,193.36,193.0,193.0,22200.0,117.5035,117.5582,117.3394,117.3394,22200.0
2012-06-27 11:15:00,193.0,193.12,192.92,193.03,18700.0,117.3394,117.4123,117.2907,117.3576,18700.0
2012-06-27 11:20:00,193.1,193.25,192.99,193.09,22200.0,117.4002,117.4913,117.3333,117.3941,22200.0
2012-06-27 11:25:00,193.01,193.05,192.91,193.0,15200.0,117.3454,117.3698,117.2846,117.3394,15200.0
2012-06-27 11:30:00,193.05,193.11,192.88,192.9,32100.0,117.3698,117.4062,117.2664,117.2786,32100.0
2012-06-27 11:35:00,192.96,193.38,192.96,193.36,55500.0,117.315,117.5704,117.315,117.5582,55500.0
2012-06-27 11:40:00,193.33,193.6,193.3,193.34,22700.0,117.54,117.7041,117.5217,117.5461,22700.0
2012-06-27 11:45:00,193.39,193.44,193.22,193.36,27100.0,117.5765,117.6069,117.4731,117.5582,27100.0
2012-06-27 11:50:00,193.36,193.43,193.25,193.32,11900.0,117.5582,117.6008,117.4913,117.5339,11900.0
2012-06-27 11:55:00,193.33,193.43,193.26,193.26,9400.0,117.54,117.6008,117.4974,117.4974,9400.0
2012-06-27 12:00:00,193.3,193.56,193.29,193.5,20600.0,117.5217,117.6798,117.5157,117.6433,20600.0
2012-06-27 12:05:00,193.5,193.7,193.49,193.67,30000.0,117.6433,117.7649,117.6373,117.7467,30000.0
2012-06-27 12:10:00,193.65,193.69,193.55,193.67,28200.0,117.7345,117.7589,117.6737,117.7467,28200.0
2012-06-27 12:15:00,193.67,193.67,193.51,193.6,17400.0,117.7467,117.7467,117.6494,117.7041,17400.0
2012-06-27 12:20:00,193.66,193.66,193.54,193.62,8900.0,117.7406,117.7406,117.6677,117.7163,8900.0
2012-06-27 12:25:00,193.61,193.66,193.51,193.53,19700.0,117.7102,117.7406,117.6494,117.6616,19700.0
2012-06-27 12:30:00,193.5,193.54,193.37,193.39,12600.0,117.6433,117.6677,117.5643,117.5765,12600.0
2012-06-27 12:35:00,193.4,193.49,193.4,193.4,13900.0,117.5825,117.6373,117.5825,117.5825,13900.0
2012-06-27 12:40:00,193.41,193.64,193.41,193.52,23800.0,117.5886,117.7285,117.5886,117.6555,23800.0
2012-06-27 12:45:00,193.55,193.64,193.42,193.43,9200.0,117.6737,117.7285,117.5947,117.6008,9200.0
2012-06-27 12:50:00,193.43,193.5,193.36,193.46,18400.0,117.6008,117.6433,117.5582,117.619,18400.0
2012-06-27 12:55:00,193.47,193.47,193.23,193.26,18100.0,117.6251,117.6251,117.4792,117.4974,18100.0
2012-06-27 13:00:00,193.26,193.37,193.21,193.37,8200.0,117.4974,117.5643,117.467,117.5643,8200.0
2012-06-27 13:05:00,193.37,193.37,193.23,193.29,15900.0,117.5643,117.5643,117.4792,117.5157,15900.0
2012-06-27 13:10:00,193.25,193.42,193.2,193.31,7800.0,117.4913,117.5947,117.461,117.5278,7800.0
2012-06-27 13:15:00,193.29,193.29,193.13,193.22,7000.0,117.5157,117.5157,117.4184,117.4731,7000.0
2012-06-27 13:20:00,193.25,193.27,193.12,193.13,11000.0,117.4913,117.5035,117.4123,117.4184,11000.0
2012-06-27 13:25:00,193.1,193.29,193.0,193.21,18400.0,117.4002,117.5157,117.3394,117.467,18400.0
2012-06-27 13:30:00,193.17,193.21,192.92,193.02,15300.0,117.4427,117.467,117.2907,117.3515,15300.0
2012-06-27 13:35:00,193.02,193.06,192.92,192.99,8100.0,117.3515,117.3758,117.2907,117.3333,8100.0
2012-06-27 13:40:00,192.97,193.08,192.91,192.97,24400.0,117.3211,117.388,117.2846,117.3211,24400.0
2012-06-27 13:45:00,192.99,193.0,192.8,192.93,26100.0,117.3333,117.3394,117.2178,117.2968,26100.0
2012-06-27 13:50:00,192.91,192.98,192.76,192.76,13300.0,117.2846,117.3272,117.1934,117.1934,13300.0
2012-06-27 13:55:00,192.81,192.98,192.76,192.95,33200.0,117.2238,117.3272,117.1934,117.309,33200.0
2012-06-27 14:00:00,192.92,193.08,192.9,192.97,14200.0,117.2907,117.388,117.2786,117.3211,14200.0
2012-06-27 14:05:00,192.98,193.0,192.77,192.78,11200.0,117.3272,117.3394,117.1995,117.2056,11200.0
2012-06-27 14:10:00,192.85,192.91,192.69,192.72,21700.0,117.2482,117.2846,117.1509,117.1691,21700.0
2012-06-27 14:15:00,192.7,192.97,192.7,192.87,20300.0,117.157,117.3211,117.157,117.2603,20300.0
2012-06-27 14:20:00,192.88,193.09,192.88,193.0,15100.0,117.2664,117.3941,117.2664,117.3394,15100.0
2012-06-27 14:25:00,193.05,193.05,192.87,192.92,15600.0,117.3698,117.3698,117.2603,117.2907,15600.0
2012-06-27 14:30:00,192.89,193.22,192.86,193.22,18500.0,117.2725,117.4731,117.2542,117.4731,18500.0
2012-06-27 14:35:00,193.23,193.29,193.01,193.12,32700.0,117.4792,117.5157,117.3454,117.4123,32700.0
2012-06-27 14:40:00,193.04,193.17,193.04,193.13,11400.0,117.3637,117.4427,117.3637,117.4184,11400.0
2012-06-27 14:45:00,193.13,193.23,193.0,193.15,21700.0,117.4184,117.4792,117.3394,117.4306,21700.0
2012-06-27 14:50:00,193.1,193.29,193.08,193.15,21500.0,117.4002,117.5157,117.388,117.4306,21500.0
2012-06-27 14:55:00,193.12,193.21,193.0,193.15,22600.0,117.4123,117.467,117.3394,117.4306,22600.0
2012-06-27 15:00:00,193.14,193.16,192.95,193.0,20000.0,117.4245,117.4366,117.309,117.3394,20000.0
2012-06-27 15:05:00,193.0,193.1,192.95,192.99,39100.0,117.3394,117.4002,117.309,117.3333,39100.0
2012-06-27 15:10:00,193.02,193.39,192.99,193.31,37000.0,117.3515,117.5765,117.3333,117.5278,37000.0
2012-06-27 15:15:00,193.33,193.39,193.28,193.32,20600.0,117.54,117.5765,117.5096,117.5339,20600.0
2012-06-27 15:20:00,193.31,193.46,193.3,193.36,26800.0,117.5278,117.619,117.5217,117.5582,26800.0
2012-06-27 15:25:00,193.33,193.51,193.23,193.3,27200.0,117.54,117.6494,117.4792,117.5217,27200.0
2012-06-27 15:30:00,193.3,193.34,193.15,193.25,35100.0,117.5217,117.5461,117.4306,117.4913,35100.0
2012-06-27 15:35:00,193.27,193.3,193.12,193.3,52400.0,117.5035,117.5217,117.4123,117.5217,52400.0
2012-06-27 15:40:00,193.25,193.45,193.19,193.29,64400.0,117.4913,117.6129,117.4549,117.5157,64400.0
2012-06-27 15:45:00,193.27,193.33,192.96,192.96,54300.0,117.5035,117.54,117.315,117.315,54300.0
2012-06-27 15:50:00,192.96,193.08,192.78,192.82,53400.0,117.315,117.388,117.2056,117.2299,53400.0
2012-06-27 15:55:00,192.83,193.12,192.83,193.11,135500.0,117.236,117.4123,117.236,117.4062,135500.0
2012-06-28 09:30:00,191.23,192.08,191.12,191.3,120900.0,116.2632,116.78,116.1964,116.3058,120900.0
2012-06-28 09:35:00,191.25,191.58,191.13,191.31,40500.0,116.2754,116.476,116.2024,116.3119,40500.0
2012-06-28 09:40:00,191.25,191.31,190.75,190.75,70000.0,116.2754,116.3119,115.9714,115.9714,70000.0
2012-06-28 09:45:00,190.74,191.27,190.73,191.07,49400.0,115.9653,116.2876,115.9592,116.166,49400.0
2012-06-28 09:50:00,191.05,191.25,191.01,191.1,65700.0,116.1538,116.2754,116.1295,116.1842,65700.0
2012-06-28 09:55:00,191.16,191.21,191.01,191.07,40900.0,116.2207,116.2511,116.1295,116.166,40900.0
2012-06-28 10:00:00,191.13,191.22,191.05,191.2,24300.0,116.2024,116.2572,116.1538,116.245,24300.0
2012-06-28 10:05:00,191.14,191.25,190.88,191.24,107300.0,116.2085,116.2754,116.0504,116.2693,107300.0
2012-06-28 10:10:00,191.22,191.36,191.03,191.07,59500.0,116.2572,116.3423,116.1416,116.166,59500.0
2012-06-28 10:15:00,191.07,191.27,190.87,191.24,65600.0,116.166,116.2876,116.0444,116.2693,65600.0
2012-06-28 10:20:00,191.25,191.37,191.14,191.22,63200.0,116.2754,116.3484,116.2085,116.2572,63200.0
2012-06-28 10:25:00,191.16,191.22,190.85,190.87,39900.0,116.2207,116.2572,116.0322,116.0444,39900.0
2012-06-28 10:30:00,190.87,190.88,190.51,190.54,75200.0,116.0444,116.0504,115.8255,115.8437,75200.0
2012-06-28 10:35:00,190.54,190.54,189.45,189.71,117900.0,115.8437,115.8437,115.181,115.3391,117900.0
2012-06-28 10:40:00,189.69,189.99,189.69,189.9,47700.0,115.327,115.5093,115.327,115.4546,47700.0
2012-06-28 10:45:00,189.9,190.1,189.8,189.96,29200.0,115.4546,115.5762,115.3938,115.4911,29200.0
2012-06-28 10:50:00,189.95,190.22,189.94,190.1,29400.0,115.485,115.6492,115.4789,115.5762,29400.0
2012-06-28 10:55:00,190.09,190.12,189.87,190.02,31300.0,115.5701,115.5884,115.4364,115.5276,31300.0
2012-06-28 11:00:00,190.02,190.03,189.85,189.99,22200.0,115.5276,115.5337,115.4242,115.5093,22200.0
2012-06-28 11:05:00,190.01,190.26,190.01,190.18,31700.0,115.5215,115.6735,115.5215,115.6249,31700.0
2012-06-28 11:10:00,190.21,190.42,190.02,190.2,45800.0,115.6431,115.7708,115.5276,115.637,45800.0
2012-06-28 11:15:00,190.11,190.38,190.08,190.36,30000.0,115.5823,115.7465,115.5641,115.7343,30000.0
2012-06-28 11:20:00,190.34,190.58,190.3,190.56,29200.0,115.7221,115.8681,115.6978,115.8559,29200.0
2012-06-28 11:25:00,190.61,190.75,190.55,190.69,18400.0,115.8863,115.9714,115.8498,115.9349,18400.0
2012-06-28 11:30:00,190.71,190.75,190.5,190.56,31200.0,115.9471,115.9714,115.8194,115.8559,31200.0
2012-06-28 11:35:00,190.55,190.87,190.49,190.65,30200.0,115.8498,116.0444,115.8133,115.9106,30200.0
2012-06-28 11:40:00,190.64,190.65,190.43,190.49,31100.0,115.9045,115.9106,115.7769,115.8133,31100.0
2012-06-28 11:45:00,190.48,190.58,190.47,190.58,15700.0,115.8073,115.8681,115.8012,115.8681,15700.0
2012-06-28 11:50:00,190.57,190.58,190.45,190.5,19400.0,115.862,115.8681,115.789,115.8194,19400.0
2012-06-28 11:55:00,190.5,190.61,190.46,190.46,15200.0,115.8194,115.8863,115.7951,115.7951,15200.0
2012-06-28 12:00:00,190.45,190.65,190.44,190.59,18600.0,115.789,115.9106,115.7829,115.8741,18600.0
2012-06-28 12:05:00,190.59,190.67,190.47,190.64,30300.0,115.8741,115.9228,115.8012,115.9045,30300.0
2012-06-28 12:10:00,190.64,190.69,190.53,190.56,11100.0,115.9045,115.9349,115.8377,115.8559,11100.0
2012-06-28 12:15:00,190.55,190.57,190.35,190.42,19900.0,115.8498,115.862,115.7282,115.7708,19900.0
2012-06-28 12:20:00,190.4,190.42,190.21,190.34,19200.0,115.7586,115.7708,115.6431,115.7221,19200.0
2012-06-28 12:25:00,190.3,190.41,190.28,190.41,13500.0,115.6978,115.7647,115.6857,115.7647,13500.0
2012-06-28 12:30:00,190.41,190.49,190.41,190.42,20800.0,115.7647,115.8133,115.7647,115.7708,20800.0
2012-06-28 12:35:00,190.42,190.49,190.41,190.45,14600.0,115.7708,115.8133,115.7647,115.789,14600.0
2012-06-28 12:40:00,190.45,190.53,190.33,190.42,25400.0,115.789,115.8377,115.7161,115.7708,25400.0
2012-06-28 12:45:00,190.41,190.41,190.19,190.23,15400.0,115.7647,115.7647,115.6309,115.6553,15400.0
2012-06-28 12:50:00,190.21,190.62,190.21,190.58,29700.0,115.6431,115.8924,115.6431,115.8681,29700.0
2012-06-28 12:55:00,190.54,190.6,190.38,190.4,19700.0,115.8437,115.8802,115.7465,115.7586,19700.0
2012-06-28 13:00:00,190.38,190.42,190.21,190.35,31400.0,115.7465,115.7708,115.6431,115.7282,31400.0
2012-06-28 13:05:00,190.36,190.46,190.19,190.37,15600.0,115.7343,115.7951,115.6309,115.7404,15600.0
2012-06-28 13:10:00,190.37,190.42,190.24,190.29,11900.0,115.7404,115.7708,115.6613,115.6917,11900.0
2012-06-28 13:15:00,190.25,190.27,190.0,190.07,31500.0,115.6674,115.6796,115.5154,115.558,31500.0
2012-06-28 13:20:00,190.0,190.06,189.83,189.83,25500.0,115.5154,115.5519,115.4121,115.4121,25500.0
2012-06-28 13:25:00,189.87,190.14,189.87,190.03,13300.0,115.4364,115.6005,115.4364,115.5337,13300.0
2012-06-28 13:30:00,190.0,190.02,189.89,189.99,30600.0,115.5154,115.5276,115.4485,115.5093,30600.0
2012-06-28 13:35:00,190.0,190.0,189.84,189.85,16400.0,115.5154,115.5154,115.4182,115.4242,16400.0
2012-06-28 13:40:00,189.84,189.9,189.77,189.83,22300.0,115.4182,115.4546,115.3756,115.4121,22300.0
2012-06-28 13:45:00,189.82,189.87,189.52,189.52,23300.0,115.406,115.4364,115.2236,115.2236,23300.0
2012-06-28 13:50:00,189.56,189.56,189.47,189.48,15500.0,115.2479,115.2479,115.1932,115.1993,15500.0
2012-06-28 13:55:00,189.46,189.9,189.45,189.87,57700.0,115.1871,115.4546,115.181,115.4364,57700.0
2012-06-28 14:00:00,189.83,189.9,189.6,189.6,24500.0,115.4121,115.4546,115.2722,115.2722,24500.0
2012-06-28 14:05:00,189.65,189.67,189.41,189.48,32500.0,115.3026,115.3148,115.1567,115.1993,32500.0
2012-06-28 14:10:00,189.45,189.48,189.33,189.4,19900.0,115.181,115.1993,115.1081,115.1506,19900.0
2012-06-28 14:15:00,189.4,189.41,189.21,189.27,61400.0,115.1506,115.1567,115.0351,115.0716,61400.0
2012-06-28 14:20:00,189.24,189.38,189.11,189.13,28100.0,115.0534,115.1385,114.9743,114.9865,28100.0
2012-06-28 14:25:00,189.13,189.21,188.98,188.99,50000.0,114.9865,115.0351,114.8953,114.9014,50000.0
2012-06-28 14:30:00,189.0,189.13,188.9,189.1,41900.0,114.9075,114.9865,114.8467,114.9682,41900.0
2012-06-28 14:35:00,189.11,189.2,189.06,189.11,51900.0,114.9743,115.029,114.9439,114.9743,51900.0
2012-06-28 14:40:00,189.11,189.34,189.06,189.34,43600.0,114.9743,115.1142,114.9439,115.1142,43600.0
2012-06-28 14:45:00,189.32,189.44,189.29,189.44,46200.0,115.102,115.175,115.0838,115.175,46200.0
2012-06-28 14:50:00,189.41,189.5,189.37,189.48,26800.0,115.1567,115.2114,115.1324,115.1993,26800.0
2012-06-28 14:55:00,189.5,189.67,189.41,189.45,41700.0,115.2114,115.3148,115.1567,115.181,41700.0
2012-06-28 15:00:00,189.43,189.9,189.38,189.82,48400.0,115.1689,115.4546,115.1385,115.406,48400.0
2012-06-28 15:05:00,189.84,190.07,189.72,189.92,58800.0,115.4182,115.558,115.3452,115.4668,58800.0
2012-06-28 15:10:00,189.91,189.92,189.8,189.84,23200.0,115.4607,115.4668,115.3938,115.4182,23200.0
2012-06-28 15:15:00,189.83,189.93,189.77,189.85,26000.0,115.4121,115.4729,115.3756,115.4242,26000.0
2012-06-28 15:20:00,189.84,190.17,189.81,190.04,59800.0,115.4182,115.6188,115.3999,115.5397,59800.0
2012-06-28 15:25:00,189.99,190.22,189.87,190.19,44900.0,115.5093,115.6492,115.4364,115.6309,44900.0
2012-06-28 15:30:00,190.22,191.04,190.12,190.88,115000.0,115.6492,116.1477,115.5884,116.0504,115000.0
2012-06-28 15:35:00,190.9,191.53,190.85,191.22,194600.0,116.0626,116.4456,116.0322,116.2572,194600.0
2012-06-28 15:40:00,191.26,191.37,190.91,191.04,75400.0,116.2815,116.3484,116.0687,116.1477,75400.0
2012-06-28 15:45:00,191.08,191.67,191.08,191.39,126600.0,116.172,116.5307,116.172,116.3605,126600.0
2012-06-28 15:50:00,191.4,191.64,191.11,191.14,112000.0,116.3666,116.5125,116.1903,116.2085,112000.0
2012-06-28 15:55:00,191.13,191.61,191.13,191.39,171300.0,116.2024,116.4943,116.2024,116.3605,171300.0
2012-06-29 09:30:00,194.43,194.9,194.42,194.79,176600.0,118.2088,118.4945,118.2027,118.4276,176600.0
2012-06-29 09:35:00,194.78,194.9,193.75,193.97,104800.0,118.4216,118.4945,117.7953,117.9291,104800.0
2012-06-29 09:40:00,193.85,194.28,193.7,193.7,114000.0,117.8561,118.1176,117.7649,117.7649,114000.0
2012-06-29 09:45:00,193.72,193.93,192.41,192.46,164900.0,117.7771,117.9048,116.9806,117.011,164900.0
2012-06-29 09:50:00,192.57,193.4,192.5,193.3,103000.0,117.0779,117.5825,117.0354,117.5217,103000.0
2012-06-29 09:55:00,193.36,194.1,193.2,194.08,94100.0,117.5582,118.0081,117.461,117.996,94100.0
2012-06-29 10:00:00,193.93,194.5,193.93,194.36,82200.0,117.9048,118.2513,117.9048,118.1662,82200.0
2012-06-29 10:05:00,194.33,194.51,194.23,194.37,45000.0,118.148,118.2574,118.0872,118.1723,45000.0
2012-06-29 10:10:00,194.41,194.47,194.26,194.36,31700.0,118.1966,118.2331,118.1054,118.1662,31700.0
2012-06-29 10:15:00,194.4,194.78,194.24,194.66,73700.0,118.1905,118.4216,118.0932,118.3486,73700.0
2012-06-29 10:20:00,194.8,195.01,194.66,194.85,77000.0,118.4337,118.5614,118.3486,118.4641,77000.0
2012-06-29 10:25:00,194.82,194.99,194.73,194.95,65500.0,118.4459,118.5492,118.3912,118.5249,65500.0
2012-06-29 10:30:00,194.97,194.98,194.74,194.98,59600.0,118.5371,118.5431,118.3972,118.5431,59600.0
2012-06-29 10:35:00,194.88,195.06,194.84,194.94,26600.0,118.4823,118.5918,118.458,118.5188,26600.0
2012-06-29 10:40:00,194.98,195.02,194.75,194.91,34900.0,118.5431,118.5675,118.4033,118.5006,34900.0
2012-06-29 10:45:00,194.92,194.95,194.73,194.78,28200.0,118.5067,118.5249,118.3912,118.4216,28200.0
2012-06-29 10:50:00,194.78,194.93,194.58,194.64,38900.0,118.4216,118.5127,118.3,118.3364,38900.0
2012-06-29 10:55:00,194.71,194.85,194.65,194.82,35700.0,118.379,118.4641,118.3425,118.4459,35700.0
2012-06-29 11:00:00,194.82,194.86,194.61,194.65,37100.0,118.4459,118.4702,118.3182,118.3425,37100.0
2012-06-29 11:05:00,194.67,194.7,194.51,194.55,50700.0,118.3547,118.3729,118.2574,118.2817,50700.0
2012-06-29 11:10:00,194.55,194.82,194.55,194.71,31000.0,118.2817,118.4459,118.2817,118.379,31000.0
2012-06-29 11:15:00,194.7,194.85,194.68,194.83,32300.0,118.3729,118.4641,118.3608,118.452,32300.0
2012-06-29 11:20:00,194.84,194.85,194.69,194.81,23300.0,118.458,118.4641,118.3668,118.4398,23300.0
2012-06-29 11:25:00,194.79,194.87,194.75,194.75,32900.0,118.4276,118.4763,118.4033,118.4033,32900.0
2012-06-29 11:30:00,194.83,194.89,194.66,194.82,31500.0,118.452,118.4884,118.3486,118.4459,31500.0
2012-06-29 11:35:00,194.84,194.85,194.68,194.77,38500.0,118.458,118.4641,118.3608,118.4155,38500.0
2012-06-29 11:40:00,194.79,194.92,194.72,194.89,27500.0,118.4276,118.5067,118.3851,118.4884,27500.0
2012-06-29 11:45:00,194.86,194.87,194.77,194.81,26300.0,118.4702,118.4763,118.4155,118.4398,26300.0
2012-06-29 11:50:00,194.82,194.91,194.78,194.84,22600.0,118.4459,118.5006,118.4216,118.458,22600.0
2012-06-29 11:55:00,194.81,195.04,194.81,194.93,54600.0,118.4398,118.5796,118.4398,118.5127,54600.0
2012-06-29 12:00:00,194.94,195.06,194.88,195.05,38400.0,118.5188,118.5918,118.4823,118.5857,38400.0
2012-06-29 12:05:00,195.05,195.1,195.01,195.01,26300.0,118.5857,118.6161,118.5614,118.5614,26300.0
2012-06-29 12:10:00,195.02,195.2,195.01,195.09,43100.0,118.5675,118.6769,118.5614,118.61,43100.0
2012-06-29 12:15:00,195.06,195.24,195.05,195.19,21000.0,118.5918,118.7012,118.5857,118.6708,21000.0
2012-06-29 12:20:00,195.17,195.41,195.13,195.41,28000.0,118.6587,118.8046,118.6343,118.8046,28000.0
2012-06-29 12:25:00,195.38,195.38,195.27,195.3,31500.0,118.7863,118.7863,118.7195,118.7377,31500.0
2012-06-29 12:30:00,195.3,195.32,195.15,195.15,30000.0,118.7377,118.7499,118.6465,118.6465,30000.0
2012-06-29 12:35:00,195.18,195.18,195.05,195.11,20900.0,118.6647,118.6647,118.5857,118.6222,20900.0
2012-06-29 12:40:00,195.13,195.16,195.0,195.0,15600.0,118.6343,118.6526,118.5553,118.5553,15600.0
2012-06-29 12:45:00,195.0,195.09,194.91,194.96,15900.0,118.5553,118.61,118.5006,118.531,15900.0
2012-06-29 12:50:00,194.92,194.96,194.88,194.95,13000.0,118.5067,118.531,118.4823,118.5249,13000.0
2012-06-29 12:55:00,194.95,195.14,194.92,195.14,16600.0,118.5249,118.6404,118.5067,118.6404,16600.0
2012-06-29 13:00:00,195.14,195.25,195.12,195.2,11500.0,118.6404,118.7073,118.6283,118.6769,11500.0
2012-06-29 13:05:00,195.19,195.19,194.99,195.01,16600.0,118.6708,118.6708,118.5492,118.5614,16600.0
2012-06-29 13:10:00,195.01,195.01,194.84,194.85,25400.0,118.5614,118.5614,118.458,118.4641,25400.0
2012-06-29 13:15:00,194.87,195.0,194.79,194.95,15800.0,118.4763,118.5553,118.4276,118.5249,15800.0
2012-06-29 13:20:00,194.97,195.16,194.95,195.15,24000.0,118.5371,118.6526,118.5249,118.6465,24000.0
2012-06-29 13:25:00,195.14,195.2,194.89,194.97,24700.0,118.6404,118.6769,118.4884,118.5371,24700.0
2012-06-29 13:30:00,194.92,194.99,194.89,194.95,21200.0,118.5067,118.5492,118.4884,118.5249,21200.0
2012-06-29 13:35:00,194.97,195.01,194.91,194.97,17900.0,118.5371,118.5614,118.5006,118.5371,17900.0
2012-06-29 13:40:00,194.97,195.06,194.96,194.97,17200.0,118.5371,118.5918,118.531,118.5371,17200.0
2012-06-29 13:45:00,194.97,195.2,194.95,195.18,16000.0,118.5371,118.6769,118.5249,118.6647,16000.0
2012-06-29 13:50:00,195.18,195.22,195.15,195.17,12900.0,118.6647,118.6891,118.6465,118.6587,12900.0
2012-06-29 13:55:00,195.17,195.25,195.11,195.23,24500.0,118.6587,118.7073,118.6222,118.6951,24500.0
2012-06-29 14:00:00,195.23,195.26,195.18,195.19,13400.0,118.6951,118.7134,118.6647,118.6708,13400.0
2012-06-29 14:05:00,195.2,195.26,195.06,195.19,26400.0,118.6769,118.7134,118.5918,118.6708,26400.0
2012-06-29 14:10:00,195.19,195.25,195.11,195.25,22100.0,118.6708,118.7073,118.6222,118.7073,22100.0
2012-06-29 14:15:00,195.2,195.3,195.2,195.23,27900.0,118.6769,118.7377,118.6769,118.6951,27900.0
2012-06-29 14:20:00,195.23,195.33,195.23,195.26,27000.0,118.6951,118.7559,118.6951,118.7134,27000.0
2012-06-29 14:25:00,195.25,195.51,195.23,195.4,53800.0,118.7073,118.8654,118.6951,118.7985,53800.0
2012-06-29 14:30:00,195.38,195.49,195.35,195.47,37600.0,118.7863,118.8532,118.7681,118.8411,37600.0
2012-06-29 14:35:00,195.43,195.65,195.43,195.6,23300.0,118.8167,118.9505,118.8167,118.9201,23300.0
2012-06-29 14:40:00,195.6,195.81,195.58,195.62,46400.0,118.9201,119.0478,118.9079,118.9323,46400.0
2012-06-29 14:45:00,195.59,195.62,195.29,195.46,56600.0,118.914,118.9323,118.7316,118.835,56600.0
2012-06-29 14:50:00,195.49,195.5,195.36,195.36,39300.0,118.8532,118.8593,118.7742,118.7742,39300.0
2012-06-29 14:55:00,195.38,195.49,195.31,195.49,35700.0,118.7863,118.8532,118.7438,118.8532,35700.0
2012-06-29 15:00:00,195.47,195.48,195.32,195.39,40700.0,118.8411,118.8471,118.7499,118.7924,40700.0
2012-06-29 15:05:00,195.34,195.45,195.34,195.41,31200.0,118.762,118.8289,118.762,118.8046,31200.0
2012-06-29 15:10:00,195.4,195.44,195.31,195.33,40700.0,118.7985,118.8228,118.7438,118.7559,40700.0
2012-06-29 15:15:00,195.33,195.36,195.17,195.25,54400.0,118.7559,118.7742,118.6587,118.7073,54400.0
2012-06-29 15:20:00,195.26,195.26,195.1,195.17,57900.0,118.7134,118.7134,118.6161,118.6587,57900.0
2012-06-29 15:25:00,195.2,195.3,195.12,195.24,84900.0,118.6769,118.7377,118.6283,118.7012,84900.0
2012-06-29 15:30:00,195.24,195.28,195.04,195.05,52100.0,118.7012,118.7255,118.5796,118.5857,52100.0
2012-06-29 15:35:00,195.06,195.42,195.05,195.22,87200.0,118.5918,118.8107,118.5857,118.6891,87200.0
2012-06-29 15:40:00,195.23,195.34,195.13,195.26,81700.0,118.6951,118.762,118.6343,118.7134,81700.0
2012-06-29 15:45:00,195.27,195.39,195.19,195.23,218800.0,118.7195,118.7924,118.6708,118.6951,218800.0
2012-06-29 15:50:00,195.22,195.34,195.13,195.31,200400.0,118.6891,118.762,118.6343,118.7438,200400.0
2012-06-29 15:55:00,195.3,195.54,195.17,195.48,428300.0,118.7377,118.8836,118.6587,118.8471,428300.0
2012-07-02 09:30:00,196.36,196.71,195.61,196.68,137500.0,119.3822,119.5949,118.9262,119.5767,137500.0
2012-07-02 09:35:00,196.68,196.78,196.22,196.59,53000.0,119.5767,119.6375,119.297,119.522,53000.0
2012-07-02 09:40:00,196.59,197.2,196.57,197.15,56200.0,119.522,119.8929,119.5098,119.8625,56200.0
2012-07-02 09:45:00,197.18,197.2,196.59,196.65,54200.0,119.8807,119.8929,119.522,119.5585,54200.0
2012-07-02 09:50:00,196.7,196.79,196.22,196.24,45500.0,119.5889,119.6436,119.297,119.3092,45500.0
2012-07-02 09:55:00,196.25,196.64,196.25,196.3,50100.0,119.3153,119.5524,119.3153,119.3457,50100.0
2012-07-02 10:00:00,196.3,196.34,195.35,195.4,121000.0,119.3457,119.37,118.7681,118.7985,121000.0
2012-07-02 10:05:00,195.37,195.95,195.35,195.82,42800.0,118.7803,119.1329,118.7681,119.0538,42800.0
2012-07-02 10:10:00,195.79,196.24,195.78,196.01,45200.0,119.0356,119.3092,119.0295,119.1694,45200.0
2012-07-02 10:15:00,195.99,196.29,195.92,196.13,33500.0,119.1572,119.3396,119.1146,119.2423,33500.0
2012-07-02 10:20:00,196.14,196.32,195.93,196.08,45200.0,119.2484,119.3578,119.1207,119.2119,45200.0
2012-07-02 10:25:00,196.12,196.17,195.42,195.47,113000.0,119.2362,119.2666,118.8107,118.8411,113000.0
2012-07-02 10:30:00,195.42,195.79,195.41,195.62,74100.0,118.8107,119.0356,118.8046,118.9323,74100.0
2012-07-02 10:35:00,195.5,195.53,195.23,195.33,30900.0,118.8593,118.8775,118.6951,118.7559,30900.0
2012-07-02 10:40:00,195.37,195.61,195.16,195.17,24000.0,118.7803,118.9262,118.6526,118.6587,24000.0
2012-07-02 10:45:00,195.18,195.78,195.16,195.78,31900.0,118.6647,119.0295,118.6526,119.0295,31900.0
2012-07-02 10:50:00,195.78,196.0,195.68,195.71,29300.0,119.0295,119.1633,118.9687,118.987,29300.0
2012-07-02 10:55:00,195.7,195.7,195.39,195.39,24600.0,118.9809,118.9809,118.7924,118.7924,24600.0
2012-07-02 11:00:00,195.41,195.5,195.31,195.33,23300.0,118.8046,118.8593,118.7438,118.7559,23300.0
2012-07-02 11:05:00,195.3,195.46,195.3,195.35,22000.0,118.7377,118.835,118.7377,118.7681,22000.0
2012-07-02 11:10:00,195.32,195.32,195.06,195.27,28200.0,118.7499,118.7499,118.5918,118.7195,28200.0
2012-07-02 11:15:00,195.28,195.41,195.11,195.4,19500.0,118.7255,118.8046,118.6222,118.7985,19500.0
2012-07-02 11:20:00,195.36,195.56,195.35,195.42,17000.0,118.7742,118.8958,118.7681,118.8107,17000.0
2012-07-02 11:25:00,195.42,195.43,195.12,195.22,16600.0,118.8107,118.8167,118.6283,118.6891,16600.0
2012-07-02 11:30:00,195.26,195.44,195.25,195.32,16600.0,118.7134,118.8228,118.7073,118.7499,16600.0
2012-07-02 11:35:00,195.33,195.86,195.3,195.39,15300.0,118.7559,119.0782,118.7377,118.7924,15300.0
2012-07-02 11:40:00,195.37,195.47,195.34,195.38,11100.0,118.7803,118.8411,118.762,118.7863,11100.0
2012-07-02 11:45:00,195.42,195.55,195.37,195.51,12000.0,118.8107,118.8897,118.7803,118.8654,12000.0
2012-07-02 11:50:00,195.52,195.54,195.34,195.41,10200.0,118.8715,118.8836,118.762,118.8046,10200.0
2012-07-02 11:55:00,195.38,195.5,195.29,195.34,9400.0,118.7863,118.8593,118.7316,118.762,9400.0
2012-07-02 12:00:00,195.31,195.4,195.09,195.16,18200.0,118.7438,118.7985,118.61,118.6526,18200.0
2012-07-02 12:05:00,195.19,195.23,195.08,195.16,15300.0,118.6708,118.6951,118.6039,118.6526,15300.0
2012-07-02 12:10:00,195.19,195.41,195.14,195.33,17100.0,118.6708,118.8046,118.6404,118.7559,17100.0
2012-07-02 12:15:00,195.34,195.37,195.08,195.08,18300.0,118.762,118.7803,118.6039,118.6039,18300.0
2012-07-02 12:20:00,195.04,195.15,194.96,195.15,14900.0,118.5796,118.6465,118.531,118.6465,14900.0
2012-07-02 12:25:00,195.22,195.23,194.97,194.99,13600.0,118.6891,118.6951,118.5371,118.5492,13600.0
2012-07-02 12:30:00,194.97,195.23,194.96,195.0,16000.0,118.5371,118.6951,118.531,118.5553,16000.0
2012-07-02 12:35:00,194.99,195.11,194.95,195.11,24300.0,118.5492,118.6222,118.5249,118.6222,24300.0
2012-07-02 12:40:00,195.14,195.33,195.14,195.23,23300.0,118.6404,118.7559,118.6404,118.6951,23300.0
2012-07-02 12:45:00,195.28,195.49,195.18,195.46,10400.0,118.7255,118.8532,118.6647,118.835,10400.0
2012-07-02 12:50:00,195.49,195.69,195.47,195.68,26100.0,118.8532,118.9748,118.8411,118.9687,26100.0
2012-07-02 12:55:00,195.62,195.72,195.54,195.71,11900.0,118.9323,118.993,118.8836,118.987,11900.0
2012-07-02 13:00:00,195.74,195.74,195.38,195.57,24000.0,119.0052,119.0052,118.7863,118.9019,24000.0
2012-07-02 13:05:00,195.49,195.5,195.38,195.46,6700.0,118.8532,118.8593,118.7863,118.835,6700.0
2012-07-02 13:10:00,195.46,195.47,195.4,195.42,8800.0,118.835,118.8411,118.7985,118.8107,8800.0
2012-07-02 13:15:00,195.43,195.49,195.37,195.44,11100.0,118.8167,118.8532,118.7803,118.8228,11100.0
2012-07-02 13:20:00,195.44,195.48,195.32,195.47,13700.0,118.8228,118.8471,118.7499,118.8411,13700.0
2012-07-02 13:25:00,195.43,195.6,195.43,195.56,34300.0,118.8167,118.9201,118.8167,118.8958,34300.0
2012-07-02 13:30:00,195.56,195.78,195.56,195.77,40000.0,118.8958,119.0295,118.8958,119.0234,40000.0
2012-07-02 13:35:00,195.76,195.83,195.7,195.8,34100.0,119.0174,119.0599,118.9809,119.0417,34100.0
2012-07-02 13:40:00,195.79,195.81,195.49,195.64,26500.0,119.0356,119.0478,118.8532,118.9444,26500.0
2012-07-02 13:45:00,195.64,195.66,195.55,195.59,10700.0,118.9444,118.9566,118.8897,118.914,10700.0
2012-07-02 13:50:00,195.55,195.56,195.43,195.43,8500.0,118.8897,118.8958,118.8167,118.8167,8500.0
2012-07-02 13:55:00,195.43,195.55,195.43,195.46,15200.0,118.8167,118.8897,118.8167,118.835,15200.0
2012-07-02 14:00:00,195.47,195.47,195.15,195.22,29100.0,118.8411,118.8411,118.6465,118.6891,29100.0
2012-07-02 14:05:00,195.22,195.43,195.16,195.42,17200.0,118.6891,118.8167,118.6526,118.8107,17200.0
2012-07-02 14:10:00,195.43,195.5,195.38,195.5,26500.0,118.8167,118.8593,118.7863,118.8593,26500.0
2012-07-02 14:15:00,195.5,195.62,195.38,195.51,20400.0,118.8593,118.9323,118.7863,118.8654,20400.0
2012-07-02 14:20:00,195.53,195.73,195.47,195.56,13900.0,118.8775,118.9991,118.8411,118.8958,13900.0
2012-07-02 14:25:00,195.57,195.75,195.57,195.66,15500.0,118.9019,119.0113,118.9019,118.9566,15500.0
2012-07-02 14:30:00,195.66,195.77,195.63,195.63,28100.0,118.9566,119.0234,118.9383,118.9383,28100.0
2012-07-02 14:35:00,195.67,195.74,195.5,195.54,34500.0,118.9627,119.0052,118.8593,118.8836,34500.0
2012-07-02 14:40:00,195.52,195.52,195.28,195.35,12900.0,118.8715,118.8715,118.7255,118.7681,12900.0
2012-07-02 14:45:00,195.37,195.41,195.28,195.33,14100.0,118.7803,118.8046,118.7255,118.7559,14100.0
2012-07-02 14:50:00,195.33,195.37,195.19,195.19,14200.0,118.7559,118.7803,118.6708,118.6708,14200.0
2012-07-02 14:55:00,195.23,195.32,195.17,195.31,21100.0,118.6951,118.7499,118.6587,118.7438,21100.0
2012-07-02 15:00:00,195.27,195.4,195.24,195.36,22000.0,118.7195,118.7985,118.7012,118.7742,22000.0
2012-07-02 15:05:00,195.35,195.36,195.03,195.03,27400.0,118.7681,118.7742,118.5735,118.5735,27400.0
2012-07-02 15:10:00,195.0,195.05,194.9,194.99,33600.0,118.5553,118.5857,118.4945,118.5492,33600.0
2012-07-02 15:15:00,194.99,195.07,194.9,194.92,48700.0,118.5492,118.5979,118.4945,118.5067,48700.0
2012-07-02 15:20:00,194.95,195.04,194.86,195.0,44900.0,118.5249,118.5796,118.4702,118.5553,44900.0
2012-07-02 15:25:00,195.0,195.0,194.85,194.93,43000.0,118.5553,118.5553,118.4641,118.5127,43000.0
2012-07-02 15:30:00,194.98,195.31,194.96,195.26,54000.0,118.5431,118.7438,118.531,118.7134,54000.0
2012-07-02 15:35:00,195.29,195.59,195.28,195.52,42000.0,118.7316,118.914,118.7255,118.8715,42000.0
2012-07-02 15:40:00,195.53,195.68,195.5,195.53,45400.0,118.8775,118.9687,118.8593,118.8775,45400.0
2012-07-02 15:45:00,195.55,195.73,195.42,195.63,69600.0,118.8897,118.9991,118.8107,118.9383,69600.0
2012-07-02 15:50:00,195.63,195.68,195.53,195.53,67400.0,118.9383,118.9687,118.8775,118.8775,67400.0
2012-07-02 15:55:00,195.53,195.85,195.53,195.69,127500.0,118.8775,119.0721,118.8775,118.9748,127500.0
2012-07-03 09:30:00,195.46,196.34,195.29,195.61,73500.0,118.835,119.37,118.7316,118.9262,73500.0
2012-07-03 09:35:00,195.69,195.84,195.27,195.84,36900.0,118.9748,119.066,118.7195,119.066,36900.0
2012-07-03 09:40:00,195.75,196.12,195.75,195.88,35000.0,119.0113,119.2362,119.0113,119.0903,35000.0
2012-07-03 09:45:00,196.03,196.03,195.79,195.83,23100.0,119.1815,119.1815,119.0356,119.0599,23100.0
2012-07-03 09:50:00,195.83,195.93,195.71,195.92,9900.0,119.0599,119.1207,118.987,119.1146,9900.0
2012-07-03 09:55:00,195.86,196.18,195.86,196.1,30500.0,119.0782,119.2727,119.0782,119.2241,30500.0
2012-07-03 10:00:00,196.09,196.32,196.09,196.28,30200.0,119.218,119.3578,119.218,119.3335,30200.0
2012-07-03 10:05:00,196.31,196.34,196.14,196.2,30400.0,119.3518,119.37,119.2484,119.2849,30400.0
2012-07-03 10:10:00,196.15,196.27,195.9,195.9,31900.0,119.2545,119.3274,119.1025,119.1025,31900.0
2012-07-03 10:15:00,195.9,196.1,195.83,195.88,14800.0,119.1025,119.2241,119.0599,119.0903,14800.0
2012-07-03 10:20:00,195.88,196.19,195.88,196.19,38100.0,119.0903,119.2788,119.0903,119.2788,38100.0
2012-07-03 10:25:00,196.2,196.28,196.03,196.03,28400.0,119.2849,119.3335,119.1815,119.1815,28400.0
2012-07-03 10:30:00,196.13,196.13,195.91,195.93,38800.0,119.2423,119.2423,119.1086,119.1207,38800.0
2012-07-03 10:35:00,195.92,196.08,195.85,195.85,30200.0,119.1146,119.2119,119.0721,119.0721,30200.0
2012-07-03 10:40:00,195.91,195.98,195.65,195.65,27300.0,119.1086,119.1511,118.9505,118.9505,27300.0
2012-07-03 10:45:00,195.68,195.76,195.63,195.65,20400.0,118.9687,119.0174,118.9383,118.9505,20400.0
2012-07-03 10:50:00,195.7,195.7,195.46,195.46,50800.0,118.9809,118.9809,118.835,118.835,50800.0
2012-07-03 10:55:00,195.48,195.5,194.91,195.07,84500.0,118.8471,118.8593,118.5006,118.5979,84500.0
2012-07-03 11:00:00,195.13,195.43,195.11,195.35,26700.0,118.6343,118.8167,118.6222,118.7681,26700.0
2012-07-03 11:05:00,195.39,195.73,195.36,195.71,21900.0,118.7924,118.9991,118.7742,118.987,21900.0
2012-07-03 11:10:00,195.73,195.86,195.71,195.84,17000.0,118.9991,119.0782,118.987,119.066,17000.0
2012-07-03 11:15:00,195.85,196.0,195.84,195.99,14200.0,119.0721,119.1633,119.066,119.1572,14200.0
2012-07-03 11:20:00,196.0,196.07,195.88,195.88,19200.0,119.1633,119.2058,119.0903,119.0903,19200.0
2012-07-03 11:25:00,195.97,196.08,195.89,196.0,23300.0,119.145,119.2119,119.0964,119.1633,23300.0
2012-07-03 11:30:00,195.99,195.99,195.85,195.89,10100.0,119.1572,119.1572,119.0721,119.0964,10100.0
2012-07-03 11:35:00,195.9,195.99,195.84,195.86,13500.0,119.1025,119.1572,119.066,119.0782,13500.0
2012-07-03 11:40:00,195.84,195.84,195.56,195.7,17900.0,119.066,119.066,118.8958,118.9809,17900.0
2012-07-03 11:45:00,195.7,195.77,195.63,195.65,9600.0,118.9809,119.0234,118.9383,118.9505,9600.0
2012-07-03 11:50:00,195.63,195.71,195.47,195.47,16400.0,118.9383,118.987,118.8411,118.8411,16400.0
2012-07-03 11:55:00,195.47,195.53,195.44,195.45,16600.0,118.8411,118.8775,118.8228,118.8289,16600.0
2012-07-03 12:00:00,195.48,195.56,195.43,195.52,23500.0,118.8471,118.8958,118.8167,118.8715,23500.0
2012-07-03 12:05:00,195.46,195.52,195.15,195.21,39300.0,118.835,118.8715,118.6465,118.683,39300.0
2012-07-03 12:10:00,195.21,195.34,195.15,195.33,30700.0,118.683,118.762,118.6465,118.7559,30700.0
2012-07-03 12:15:00,195.33,195.33,195.21,195.21,26900.0,118.7559,118.7559,118.683,118.683,26900.0
2012-07-03 12:20:00,195.21,195.28,195.18,195.24,21400.0,118.683,118.7255,118.6647,118.7012,21400.0
2012-07-03 12:25:00,195.23,195.28,195.1,195.12,23900.0,118.6951,118.7255,118.6161,118.6283,23900.0
2012-07-03 12:30:00,195.1,195.31,195.08,195.3,30500.0,118.6161,118.7438,118.6039,118.7377,30500.0
2012-07-03 12:35:00,195.28,195.34,195.19,195.31,24100.0,118.7255,118.762,118.6708,118.7438,24100.0
2012-07-03 12:40:00,195.35,195.43,195.34,195.38,26300.0,118.7681,118.8167,118.762,118.7863,26300.0
2012-07-03 12:45:00,195.39,195.42,195.33,195.41,35900.0,118.7924,118.8107,118.7559,118.8046,35900.0
2012-07-03 12:50:00,195.42,195.55,195.4,195.54,31800.0,118.8107,118.8897,118.7985,118.8836,31800.0
2012-07-03 12:55:00,195.52,195.97,195.52,195.86,112100.0,118.8715,119.145,118.8715,119.0782,112100.0
2012-07-05 09:30:00,194.03,195.0,194.03,194.51,223600.0,117.9656,118.5553,117.9656,118.2574,223600.0
2012-07-05 09:35:00,194.48,194.51,193.75,194.27,81900.0,118.2392,118.2574,117.7953,118.1115,81900.0
2012-07-05 09:40:00,194.27,194.38,193.63,194.0,94200.0,118.1115,118.1784,117.7224,117.9473,94200.0
2012-07-05 09:45:00,194.11,194.74,194.02,194.19,87400.0,118.0142,118.3972,117.9595,118.0628,87400.0
2012-07-05 09:50:00,194.13,194.61,194.13,194.44,39100.0,118.0264,118.3182,118.0264,118.2148,39100.0
2012-07-05 09:55:00,194.5,194.6,194.33,194.6,37700.0,118.2513,118.3121,118.148,118.3121,37700.0
2012-07-05 10:00:00,194.59,194.82,194.48,194.71,56100.0,118.306,118.4459,118.2392,118.379,56100.0
2012-07-05 10:05:00,194.71,194.93,194.66,194.9,38400.0,118.379,118.5127,118.3486,118.4945,38400.0
2012-07-05 10:10:00,194.91,194.94,194.55,194.56,38600.0,118.5006,118.5188,118.2817,118.2878,38600.0
2012-07-05 10:15:00,194.63,194.91,194.53,194.83,36200.0,118.3304,118.5006,118.2696,118.452,36200.0
2012-07-05 10:20:00,194.79,194.88,194.71,194.8,20500.0,118.4276,118.4823,118.379,118.4337,20500.0
2012-07-05 10:25:00,194.8,194.81,194.53,194.58,27600.0,118.4337,118.4398,118.2696,118.3,27600.0
2012-07-05 10:30:00,194.58,194.68,194.53,194.59,23700.0,118.3,118.3608,118.2696,118.306,23700.0
2012-07-05 10:35:00,194.61,194.87,194.61,194.87,19700.0,118.3182,118.4763,118.3182,118.4763,19700.0
2012-07-05 10:40:00,194.81,195.32,194.79,195.24,47100.0,118.4398,118.7499,118.4276,118.7012,47100.0
2012-07-05 10:45:00,195.25,195.31,195.11,195.18,23000.0,118.7073,118.7438,118.6222,118.6647,23000.0
2012-07-05 10:50:00,195.16,195.37,195.14,195.32,25300.0,118.6526,118.7803,118.6404,118.7499,25300.0
2012-07-05 10:55:00,195.31,195.35,195.09,195.1,30000.0,118.7438,118.7681,118.61,118.6161,30000.0
2012-07-05 11:00:00,195.13,195.48,195.13,195.47,36900.0,118.6343,118.8471,118.6343,118.8411,36900.0
2012-07-05 11:05:00,195.47,195.7,195.44,195.68,36500.0,118.8411,118.9809,118.8228,118.9687,36500.0
2012-07-05 11:10:00,195.7,195.72,195.53,195.56,16800.0,118.9809,118.993,118.8775,118.8958,16800.0
2012-07-05 11:15:00,195.54,195.72,195.43,195.67,29400.0,118.8836,118.993,118.8167,118.9627,29400.0
2012-07-05 11:20:00,195.64,195.8,195.58,195.69,25200.0,118.9444,119.0417,118.9079,118.9748,25200.0
2012-07-05 11:25:00,195.71,195.75,195.5,195.68,20800.0,118.987,119.0113,118.8593,118.9687,20800.0
2012-07-05 11:30:00,195.69,195.69,195.57,195.58,14000.0,118.9748,118.9748,118.9019,118.9079,14000.0
2012-07-05 11:35:00,195.58,195.66,195.34,195.39,17500.0,118.9079,118.9566,118.762,118.7924,17500.0
2012-07-05 11:40:00,195.39,195.48,195.34,195.48,20900.0,118.7924,118.8471,118.762,118.8471,20900.0
2012-07-05 11:45:00,195.48,195.61,195.42,195.57,16000.0,118.8471,118.9262,118.8107,118.9019,16000.0
2012-07-05 11:50:00,195.59,195.59,195.48,195.53,14000.0,118.914,118.914,118.8471,118.8775,14000.0
2012-07-05 11:55:00,195.55,195.66,195.55,195.58,19500.0,118.8897,118.9566,118.8897,118.9079,19500.0
2012-07-05 12:00:00,195.58,195.72,195.58,195.7,10800.0,118.9079,118.993,118.9079,118.9809,10800.0
2012-07-05 12:05:00,195.7,195.75,195.65,195.69,14200.0,118.9809,119.0113,118.9505,118.9748,14200.0
2012-07-05 12:10:00,195.68,195.9,195.68,195.87,13000.0,118.9687,119.1025,118.9687,119.0842,13000.0
2012-07-05 12:15:00,195.88,196.0,195.88,195.93,29000.0,119.0903,119.1633,119.0903,119.1207,29000.0
2012-07-05 12:20:00,195.96,196.09,195.94,196.01,25600.0,119.139,119.218,119.1268,119.1694,25600.0
2012-07-05 12:25:00,196.01,196.1,196.01,196.05,20800.0,119.1694,119.2241,119.1694,119.1937,20800.0
2012-07-05 12:30:00,196.02,196.04,195.7,195.76,58400.0,119.1754,119.1876,118.9809,119.0174,58400.0
2012-07-05 12:35:00,195.74,195.91,195.63,195.83,16000.0,119.0052,119.1086,118.9383,119.0599,16000.0
2012-07-05 12:40:00,195.91,196.02,195.83,196.02,10900.0,119.1086,119.1754,119.0599,119.1754,10900.0
2012-07-05 12:45:00,196.02,196.13,196.0,196.0,28300.0,119.1754,119.2423,119.1633,119.1633,28300.0
2012-07-05 12:50:00,196.0,196.2,195.99,196.19,14400.0,119.1633,119.2849,119.1572,119.2788,14400.0
2012-07-05 12:55:00,196.18,196.35,196.17,196.32,17500.0,119.2727,119.3761,119.2666,119.3578,17500.0
2012-07-05 13:00:00,196.32,196.35,196.17,196.24,8700.0,119.3578,119.3761,119.2666,119.3092,8700.0
2012-07-05 13:05:00,196.23,196.44,196.21,196.37,16900.0,119.3031,119.4308,119.291,119.3882,16900.0
2012-07-05 13:10:00,196.42,196.44,196.35,196.38,9100.0,119.4186,119.4308,119.3761,119.3943,9100.0
2012-07-05 13:15:00,196.38,196.42,196.3,196.42,12400.0,119.3943,119.4186,119.3457,119.4186,12400.0
2012-07-05 13:20:00,196.41,196.44,196.37,196.44,13000.0,119.4126,119.4308,119.3882,119.4308,13000.0
2012-07-05 13:25:00,196.45,196.49,196.37,196.38,19600.0,119.4369,119.4612,119.3882,119.3943,19600.0
2012-07-05 13:30:00,196.38,196.45,196.28,196.34,13400.0,119.3943,119.4369,119.3335,119.37,13400.0
2012-07-05 13:35:00,196.32,196.41,196.3,196.36,9500.0,119.3578,119.4126,119.3457,119.3822,9500.0
2012-07-05 13:40:00,196.35,196.38,196.25,196.26,7800.0,119.3761,119.3943,119.3153,119.3214,7800.0
2012-07-05 13:45:00,196.27,196.73,196.27,196.65,28000.0,119.3274,119.6071,119.3274,119.5585,28000.0
2012-07-05 13:50:00,196.64,196.73,196.62,196.7,18900.0,119.5524,119.6071,119.5402,119.5889,18900.0
2012-07-05 13:55:00,196.7,196.7,196.57,196.7,17700.0,119.5889,119.5889,119.5098,119.5889,17700.0
2012-07-05 14:00:00,196.7,196.72,196.64,196.69,22300.0,119.5889,119.601,119.5524,119.5828,22300.0
2012-07-05 14:05:00,196.7,196.85,196.67,196.67,37400.0,119.5889,119.6801,119.5706,119.5706,37400.0
2012-07-05 14:10:00,196.7,196.79,196.66,196.74,22000.0,119.5889,119.6436,119.5645,119.6132,22000.0
2012-07-05 14:15:00,196.73,196.75,196.66,196.68,13000.0,119.6071,119.6193,119.5645,119.5767,13000.0
2012-07-05 14:20:00,196.7,196.72,196.62,196.69,15200.0,119.5889,119.601,119.5402,119.5828,15200.0
2012-07-05 14:25:00,196.71,196.72,196.6,196.61,10800.0,119.5949,119.601,119.5281,119.5341,10800.0
2012-07-05 14:30:00,196.61,196.63,196.52,196.52,10500.0,119.5341,119.5463,119.4794,119.4794,10500.0
2012-07-05 14:35:00,196.51,196.54,196.41,196.47,26200.0,119.4734,119.4916,119.4126,119.449,26200.0
2012-07-05 14:40:00,196.44,196.5,196.36,196.39,11700.0,119.4308,119.4673,119.3822,119.4004,11700.0
2012-07-05 14:45:00,196.4,196.48,196.25,196.27,19400.0,119.4065,119.4551,119.3153,119.3274,19400.0
2012-07-05 14:50:00,196.23,196.25,195.93,195.93,23700.0,119.3031,119.3153,119.1207,119.1207,23700.0
2012-07-05 14:55:00,195.96,195.97,195.78,195.78,23800.0,119.139,119.145,119.0295,119.0295,23800.0
2012-07-05 15:00:00,195.84,195.92,195.72,195.87,40200.0,119.066,119.1146,118.993,119.0842,40200.0
2012-07-05 15:05:00,195.88,195.9,195.77,195.83,37300.0,119.0903,119.1025,119.0234,119.0599,37300.0
2012-07-05 15:10:00,195.8,195.89,195.66,195.72,23500.0,119.0417,119.0964,118.9566,118.993,23500.0
2012-07-05 15:15:00,195.72,195.75,195.62,195.62,21200.0,118.993,119.0113,118.9323,118.9323,21200.0
2012-07-05 15:20:00,195.61,195.69,195.48,195.51,32900.0,118.9262,118.9748,118.8471,118.8654,32900.0
2012-07-05 15:25:00,195.54,195.75,195.54,195.69,19100.0,118.8836,119.0113,118.8836,118.9748,19100.0
2012-07-05 15:30:00,195.69,195.7,195.51,195.58,42900.0,118.9748,118.9809,118.8654,118.9079,42900.0
2012-07-05 15:35:00,195.59,195.62,195.35,195.35,41600.0,118.914,118.9323,118.7681,118.7681,41600.0
2012-07-05 15:40:00,195.35,195.71,195.32,195.48,54100.0,118.7681,118.987,118.7499,118.8471,54100.0
2012-07-05 15:45:00,195.51,195.6,195.42,195.54,55200.0,118.8654,118.9201,118.8107,118.8836,55200.0
2012-07-05 15:50:00,195.54,195.54,195.21,195.23,100200.0,118.8836,118.8836,118.683,118.6951,100200.0
2012-07-05 15:55:00,195.25,195.34,195.18,195.25,115700.0,118.7073,118.762,118.6647,118.7073,115700.0
2012-07-06 09:30:00,193.92,193.94,192.24,192.81,290500.0,117.8987,117.9109,116.8773,117.2238,290500.0
2012-07-06 09:35:00,192.81,192.85,192.22,192.24,155400.0,117.2238,117.2482,116.8651,116.8773,155400.0
2012-07-06 09:40:00,192.24,192.27,191.8,191.91,166400.0,116.8773,116.8955,116.6098,116.6767,166400.0
2012-07-06 09:45:00,191.88,191.97,191.57,191.73,125500.0,116.6584,116.7131,116.4699,116.5672,125500.0
2012-07-06 09:50:00,191.75,192.06,191.54,191.63,89000.0,116.5794,116.7679,116.4517,116.5064,89000.0
2012-07-06 09:55:00,191.63,191.64,191.27,191.34,90400.0,116.5064,116.5125,116.2876,116.3301,90400.0
2012-07-06 10:00:00,191.34,191.82,191.33,191.78,74200.0,116.3301,116.6219,116.324,116.5976,74200.0
2012-07-06 10:05:00,191.78,191.81,191.32,191.5,59600.0,116.5976,116.6159,116.318,116.4274,59600.0
2012-07-06 10:10:00,191.46,191.5,191.25,191.44,59400.0,116.4031,116.4274,116.2754,116.3909,59400.0
2012-07-06 10:15:00,191.49,191.49,191.25,191.4,41900.0,116.4213,116.4213,116.2754,116.3666,41900.0
2012-07-06 10:20:00,191.39,191.61,191.39,191.59,71300.0,116.3605,116.4943,116.3605,116.4821,71300.0
2012-07-06 10:25:00,191.59,191.65,191.25,191.25,67200.0,116.4821,116.5186,116.2754,116.2754,67200.0
2012-07-06 10:30:00,191.26,191.32,190.9,190.95,98100.0,116.2815,116.318,116.0626,116.093,98100.0
2012-07-06 10:35:00,190.94,191.0,190.68,190.75,80000.0,116.0869,116.1234,115.9289,115.9714,80000.0
2012-07-06 10:40:00,190.76,190.77,190.54,190.67,80000.0,115.9775,115.9836,115.8437,115.9228,80000.0
2012-07-06 10:45:00,190.68,190.7,190.5,190.7,34100.0,115.9289,115.941,115.8194,115.941,34100.0
2012-07-06 10:50:00,190.69,190.8,190.65,190.75,58600.0,115.9349,116.0018,115.9106,115.9714,58600.0
2012-07-06 10:55:00,190.72,190.8,190.68,190.7,30700.0,115.9532,116.0018,115.9289,115.941,30700.0
2012-07-06 11:00:00,190.69,190.79,190.57,190.79,40600.0,115.9349,115.9957,115.862,115.9957,40600.0
2012-07-06 11:05:00,190.79,191.02,190.76,191.01,94100.0,115.9957,116.1356,115.9775,116.1295,94100.0
2012-07-06 11:10:00,191.0,191.05,190.72,190.77,35300.0,116.1234,116.1538,115.9532,115.9836,35300.0
2012-07-06 11:15:00,190.72,190.85,190.62,190.78,25700.0,115.9532,116.0322,115.8924,115.9896,25700.0
2012-07-06 11:20:00,190.85,190.86,190.66,190.7,35700.0,116.0322,116.0383,115.9167,115.941,35700.0
2012-07-06 11:25:00,190.67,190.77,190.5,190.5,32000.0,115.9228,115.9836,115.8194,115.8194,32000.0
2012-07-06 11:30:00,190.52,190.53,190.16,190.2,81000.0,115.8316,115.8377,115.6127,115.637,81000.0
2012-07-06 11:35:00,190.2,190.31,190.19,190.28,37800.0,115.637,115.7039,115.6309,115.6857,37800.0
2012-07-06 11:40:00,190.28,190.57,190.23,190.29,61200.0,115.6857,115.862,115.6553,115.6917,61200.0
2012-07-06 11:45:00,190.33,190.42,190.33,190.36,28600.0,115.7161,115.7708,115.7161,115.7343,28600.0
2012-07-06 11:50:00,190.4,190.4,190.27,190.32,32200.0,115.7586,115.7586,115.6796,115.71,32200.0
2012-07-06 11:55:00,190.32,190.39,190.25,190.34,38100.0,115.71,115.7525,115.6674,115.7221,38100.0
2012-07-06 12:00:00,190.34,190.38,189.98,190.0,127400.0,115.7221,115.7465,115.5033,115.5154,127400.0
2012-07-06 12:05:00,189.98,190.0,189.86,189.96,47600.0,115.5033,115.5154,115.4303,115.4911,47600.0
2012-07-06 12:10:00,189.92,189.93,189.74,189.84,59500.0,115.4668,115.4729,115.3574,115.4182,59500.0
2012-07-06 12:15:00,189.81,190.17,189.78,190.08,41100.0,115.3999,115.6188,115.3817,115.5641,41100.0
2012-07-06 12:20:00,190.08,190.14,189.95,190.06,38900.0,115.5641,115.6005,115.485,115.5519,38900.0
2012-07-06 12:25:00,190.07,190.36,189.93,190.25,34200.0,115.558,115.7343,115.4729,115.6674,34200.0
2012-07-06 12:30:00,190.25,190.42,190.2,190.41,57300.0,115.6674,115.7708,115.637,115.7647,57300.0
2012-07-06 12:35:00,190.4,190.42,190.25,190.34,42800.0,115.7586,115.7708,115.6674,115.7221,42800.0
2012-07-06 12:40:00,190.31,190.59,190.31,190.59,31900.0,115.7039,115.8741,115.7039,115.8741,31900.0
2012-07-06 12:45:00,190.59,190.65,190.46,190.48,33000.0,115.8741,115.9106,115.7951,115.8073,33000.0
2012-07-06 12:50:00,190.43,190.5,190.31,190.4,23600.0,115.7769,115.8194,115.7039,115.7586,23600.0
2012-07-06 12:55:00,190.4,190.47,190.3,190.39,22500.0,115.7586,115.8012,115.6978,115.7525,22500.0
2012-07-06 13:00:00,190.41,190.41,190.24,190.35,32700.0,115.7647,115.7647,115.6613,115.7282,32700.0
2012-07-06 13:05:00,190.34,190.65,190.34,190.64,35800.0,115.7221,115.9106,115.7221,115.9045,35800.0
2012-07-06 13:10:00,190.63,190.73,190.61,190.73,26300.0,115.8985,115.9592,115.8863,115.9592,26300.0
2012-07-06 13:15:00,190.74,191.1,190.73,191.0,43800.0,115.9653,116.1842,115.9592,116.1234,43800.0
2012-07-06 13:20:00,191.0,191.03,190.83,190.91,40000.0,116.1234,116.1416,116.02,116.0687,40000.0
2012-07-06 13:25:00,190.89,190.92,190.8,190.82,27800.0,116.0565,116.0748,116.0018,116.014,27800.0
2012-07-06 13:30:00,190.8,190.83,190.7,190.8,26200.0,116.0018,116.02,115.941,116.0018,26200.0
2012-07-06 13:35:00,190.8,190.8,190.65,190.77,31600.0,116.0018,116.0018,115.9106,115.9836,31600.0
2012-07-06 13:40:00,190.74,190.76,190.58,190.67,34900.0,115.9653,115.9775,115.8681,115.9228,34900.0
2012-07-06 13:45:00,190.66,190.68,190.55,190.6,15900.0,115.9167,115.9289,115.8498,115.8802,15900.0
2012-07-06 13:50:00,190.58,190.6,190.41,190.43,18600.0,115.8681,115.8802,115.7647,115.7769,18600.0
2012-07-06 13:55:00,190.42,190.48,190.32,190.38,30900.0,115.7708,115.8073,115.71,115.7465,30900.0
2012-07-06 14:00:00,190.38,190.43,190.35,190.39,23100.0,115.7465,115.7769,115.7282,115.7525,23100.0
2012-07-06 14:05:00,190.37,190.44,190.21,190.21,31200.0,115.7404,115.7829,115.6431,115.6431,31200.0
2012-07-06 14:10:00,190.19,190.27,190.1,190.17,26000.0,115.6309,115.6796,115.5762,115.6188,26000.0
2012-07-06 14:15:00,190.2,190.2,189.99,190.08,37200.0,115.637,115.637,115.5093,115.5641,37200.0
2012-07-06 14:20:00,190.05,190.26,190.0,190.26,42100.0,115.5458,115.6735,115.5154,115.6735,42100.0
2012-07-06 14:25:00,190.23,190.34,190.21,190.21,19500.0,115.6553,115.7221,115.6431,115.6431,19500.0
2012-07-06 14:30:00,190.24,190.28,190.13,190.16,25800.0,115.6613,115.6857,115.5945,115.6127,25800.0
2012-07-06 14:35:00,190.15,190.23,190.11,190.23,34800.0,115.6066,115.6553,115.5823,115.6553,34800.0
2012-07-06 14:40:00,190.21,190.21,190.1,190.16,24200.0,115.6431,115.6431,115.5762,115.6127,24200.0
2012-07-06 14:45:00,190.17,190.32,190.15,190.3,31200.0,115.6188,115.71,115.6066,115.6978,31200.0
2012-07-06 14:50:00,190.27,190.41,190.27,190.38,36700.0,115.6796,115.7647,115.6796,115.7465,36700.0
2012-07-06 14:55:00,190.39,190.53,190.35,190.49,45600.0,115.7525,115.8377,115.7282,115.8133,45600.0
2012-07-06 15:00:00,190.52,190.62,190.48,190.51,34200.0,115.8316,115.8924,115.8073,115.8255,34200.0
2012-07-06 15:05:00,190.5,190.78,190.5,190.76,47200.0,115.8194,115.9896,115.8194,115.9775,47200.0
2012-07-06 15:10:00,190.78,190.95,190.77,190.94,32300.0,115.9896,116.093,115.9836,116.0869,32300.0
2012-07-06 15:15:00,190.94,191.23,190.81,191.19,62500.0,116.0869,116.2632,116.0079,116.2389,62500.0
2012-07-06 15:20:00,191.19,191.3,190.98,191.3,75700.0,116.2389,116.3058,116.1112,116.3058,75700.0
2012-07-06 15:25:00,191.31,191.52,191.22,191.51,65600.0,116.3119,116.4396,116.2572,116.4335,65600.0
2012-07-06 15:30:00,191.53,191.68,191.49,191.52,85400.0,116.4456,116.5368,116.4213,116.4396,85400.0
2012-07-06 15:35:00,191.51,191.52,191.0,191.03,82600.0,116.4335,116.4396,116.1234,116.1416,82600.0
2012-07-06 15:40:00,191.04,191.39,191.0,191.3,73700.0,116.1477,116.3605,116.1234,116.3058,73700.0
2012-07-06 15:45:00,191.35,191.54,191.27,191.33,116500.0,116.3362,116.4517,116.2876,116.324,116500.0
2012-07-06 15:50:00,191.34,191.45,191.25,191.3,96000.0,116.3301,116.397,116.2754,116.3058,96000.0
2012-07-06 15:55:00,191.34,191.5,191.27,191.34,229400.0,116.3301,116.4274,116.2876,116.3301,229400.0
2012-07-09 09:30:00,190.76,191.0,190.18,190.3,103600.0,115.9775,116.1234,115.6249,115.6978,103600.0
2012-07-09 09:35:00,190.3,190.77,190.12,190.17,74400.0,115.6978,115.9836,115.5884,115.6188,74400.0
2012-07-09 09:40:00,190.16,190.21,189.77,189.79,100300.0,115.6127,115.6431,115.3756,115.3878,100300.0
2012-07-09 09:45:00,189.83,189.86,189.34,189.7,124500.0,115.4121,115.4303,115.1142,115.333,124500.0
2012-07-09 09:50:00,189.77,189.79,189.42,189.62,99100.0,115.3756,115.3878,115.1628,115.2844,99100.0
2012-07-09 09:55:00,189.59,189.73,189.4,189.42,103100.0,115.2662,115.3513,115.1506,115.1628,103100.0
2012-07-09 10:00:00,189.42,189.42,189.18,189.31,82100.0,115.1628,115.1628,115.0169,115.0959,82100.0
2012-07-09 10:05:00,189.3,189.36,189.1,189.14,62200.0,115.0898,115.1263,114.9682,114.9926,62200.0
2012-07-09 10:10:00,189.14,189.25,189.04,189.13,63000.0,114.9926,115.0594,114.9318,114.9865,63000.0
2012-07-09 10:15:00,189.12,189.24,189.03,189.05,74500.0,114.9804,115.0534,114.9257,114.9378,74500.0
2012-07-09 10:20:00,189.08,189.17,188.96,189.09,46500.0,114.9561,115.0108,114.8831,114.9622,46500.0
2012-07-09 10:25:00,189.14,189.31,189.01,189.03,74300.0,114.9926,115.0959,114.9135,114.9257,74300.0
2012-07-09 10:30:00,189.01,189.01,188.09,188.15,129400.0,114.9135,114.9135,114.3542,114.3907,129400.0
2012-07-09 10:35:00,188.14,188.51,188.05,188.41,67700.0,114.3846,114.6095,114.3299,114.5487,67700.0
2012-07-09 10:40:00,188.42,188.58,188.36,188.44,48300.0,114.5548,114.6521,114.5183,114.567,48300.0
2012-07-09 10:45:00,188.42,189.09,188.41,189.06,64500.0,114.5548,114.9622,114.5487,114.9439,64500.0
2012-07-09 10:50:00,189.09,189.4,189.09,189.22,75900.0,114.9622,115.1506,114.9622,115.0412,75900.0
2012-07-09 10:55:00,189.29,189.3,188.92,189.02,91000.0,115.0838,115.0898,114.8588,114.9196,91000.0
2012-07-09 11:00:00,189.02,189.35,188.98,189.34,50200.0,114.9196,115.1202,114.8953,115.1142,50200.0
2012-07-09 11:05:00,189.35,189.55,189.35,189.42,34700.0,115.1202,115.2418,115.1202,115.1628,34700.0
2012-07-09 11:10:00,189.43,189.55,189.33,189.47,38700.0,115.1689,115.2418,115.1081,115.1932,38700.0
2012-07-09 11:15:00,189.48,189.52,188.97,188.97,56500.0,115.1993,115.2236,114.8892,114.8892,56500.0
2012-07-09 11:20:00,189.0,189.48,189.0,189.39,41400.0,114.9075,115.1993,114.9075,115.1446,41400.0
2012-07-09 11:25:00,189.37,189.47,189.16,189.16,30500.0,115.1324,115.1932,115.0047,115.0047,30500.0
2012-07-09 11:30:00,189.15,189.33,189.1,189.13,24200.0,114.9986,115.1081,114.9682,114.9865,24200.0
2012-07-09 11:35:00,189.17,189.29,188.95,189.03,39100.0,115.0108,115.0838,114.8771,114.9257,39100.0
2012-07-09 11:40:00,189.02,189.02,188.77,188.98,45500.0,114.9196,114.9196,114.7676,114.8953,45500.0
2012-07-09 11:45:00,188.98,189.04,188.83,188.95,46100.0,114.8953,114.9318,114.8041,114.8771,46100.0
2012-07-09 11:50:00,188.95,189.03,188.86,188.92,41100.0,114.8771,114.9257,114.8223,114.8588,41100.0
2012-07-09 11:55:00,188.89,188.95,188.58,188.58,37300.0,114.8406,114.8771,114.6521,114.6521,37300.0
2012-07-09 12:00:00,188.58,188.59,188.46,188.47,40600.0,114.6521,114.6582,114.5791,114.5852,40600.0
2012-07-09 12:05:00,188.47,188.68,188.47,188.51,26100.0,114.5852,114.7129,114.5852,114.6095,26100.0
2012-07-09 12:10:00,188.56,188.76,188.55,188.7,25400.0,114.6399,114.7615,114.6339,114.7251,25400.0
2012-07-09 12:15:00,188.75,188.87,188.61,188.86,26200.0,114.7555,114.8284,114.6703,114.8223,26200.0
2012-07-09 12:20:00,188.86,188.97,188.84,188.93,21500.0,114.8223,114.8892,114.8102,114.8649,21500.0
2012-07-09 12:25:00,188.91,189.02,188.82,188.92,31100.0,114.8527,114.9196,114.798,114.8588,31100.0
2012-07-09 12:30:00,188.96,189.18,188.94,189.06,25200.0,114.8831,115.0169,114.871,114.9439,25200.0
2012-07-09 12:35:00,189.06,189.08,188.82,189.0,26200.0,114.9439,114.9561,114.798,114.9075,26200.0
2012-07-09 12:40:00,188.99,189.04,188.91,188.97,22100.0,114.9014,114.9318,114.8527,114.8892,22100.0
2012-07-09 12:45:00,188.99,189.01,188.89,188.98,17600.0,114.9014,114.9135,114.8406,114.8953,17600.0
2012-07-09 12:50:00,188.95,189.16,188.95,189.11,22100.0,114.8771,115.0047,114.8771,114.9743,22100.0
2012-07-09 12:55:00,189.09,189.12,188.92,188.92,22500.0,114.9622,114.9804,114.8588,114.8588,22500.0
2012-07-09 13:00:00,188.93,189.07,188.91,188.98,14200.0,114.8649,114.95,114.8527,114.8953,14200.0
2012-07-09 13:05:00,189.01,189.01,188.92,188.96,24500.0,114.9135,114.9135,114.8588,114.8831,24500.0
2012-07-09 13:10:00,188.94,189.09,188.94,189.06,17800.0,114.871,114.9622,114.871,114.9439,17800.0
2012-07-09 13:15:00,189.09,189.25,189.07,189.21,21700.0,114.9622,115.0594,114.95,115.0351,21700.0
2012-07-09 13:20:00,189.22,189.26,189.15,189.18,26700.0,115.0412,115.0655,114.9986,115.0169,26700.0
2012-07-09 13:25:00,189.2,189.43,189.18,189.41,13700.0,115.029,115.1689,115.0169,115.1567,13700.0
2012-07-09 13:30:00,189.4,189.44,189.36,189.4,13500.0,115.1506,115.175,115.1263,115.1506,13500.0
2012-07-09 13:35:00,189.4,189.68,189.4,189.61,30300.0,115.1506,115.3209,115.1506,115.2783,30300.0
2012-07-09 13:40:00,189.64,189.86,189.64,189.69,43700.0,115.2966,115.4303,115.2966,115.327,43700.0
2012-07-09 13:45:00,189.73,189.81,189.67,189.67,23700.0,115.3513,115.3999,115.3148,115.3148,23700.0
2012-07-09 13:50:00,189.66,189.7,189.6,189.65,12900.0,115.3087,115.333,115.2722,115.3026,12900.0
2012-07-09 13:55:00,189.68,189.74,189.61,189.68,19600.0,115.3209,115.3574,115.2783,115.3209,19600.0
2012-07-09 14:00:00,189.69,189.69,189.52,189.6,19200.0,115.327,115.327,115.2236,115.2722,19200.0
2012-07-09 14:05:00,189.6,189.67,189.57,189.62,14400.0,115.2722,115.3148,115.254,115.2844,14400.0
2012-07-09 14:10:00,189.62,189.62,189.5,189.5,27900.0,115.2844,115.2844,115.2114,115.2114,27900.0
2012-07-09 14:15:00,189.54,189.63,189.5,189.56,23500.0,115.2358,115.2905,115.2114,115.2479,23500.0
2012-07-09 14:20:00,189.59,189.62,189.53,189.62,15900.0,115.2662,115.2844,115.2297,115.2844,15900.0
2012-07-09 14:25:00,189.64,189.65,189.49,189.56,16100.0,115.2966,115.3026,115.2054,115.2479,16100.0
2012-07-09 14:30:00,189.56,189.6,189.45,189.51,22200.0,115.2479,115.2722,115.181,115.2175,22200.0
2012-07-09 14:35:00,189.51,189.53,189.4,189.43,14200.0,115.2175,115.2297,115.1506,115.1689,14200.0
2012-07-09 14:40:00,189.4,189.47,189.26,189.36,26400.0,115.1506,115.1932,115.0655,115.1263,26400.0
2012-07-09 14:45:00,189.36,189.36,189.13,189.23,20700.0,115.1263,115.1263,114.9865,115.0473,20700.0
2012-07-09 14:50:00,189.23,189.56,189.22,189.48,36900.0,115.0473,115.2479,115.0412,115.1993,36900.0
2012-07-09 14:55:00,189.5,189.53,189.45,189.53,17600.0,115.2114,115.2297,115.181,115.2297,17600.0
2012-07-09 15:00:00,189.54,189.69,189.43,189.68,23900.0,115.2358,115.327,115.1689,115.3209,23900.0
2012-07-09 15:05:00,189.68,189.75,189.61,189.72,28700.0,115.3209,115.3634,115.2783,115.3452,28700.0
2012-07-09 15:10:00,189.7,189.75,189.65,189.67,17300.0,115.333,115.3634,115.3026,115.3148,17300.0
2012-07-09 15:15:00,189.68,189.8,189.64,189.74,30200.0,115.3209,115.3938,115.2966,115.3574,30200.0
2012-07-09 15:20:00,189.77,189.79,189.59,189.77,30200.0,115.3756,115.3878,115.2662,115.3756,30200.0
2012-07-09 15:25:00,189.77,189.98,189.7,189.91,42800.0,115.3756,115.5033,115.333,115.4607,42800.0
2012-07-09 15:30:00,189.91,189.95,189.7,189.76,64200.0,115.4607,115.485,115.333,115.3695,64200.0
2012-07-09 15:35:00,189.76,189.87,189.64,189.64,56200.0,115.3695,115.4364,115.2966,115.2966,56200.0
2012-07-09 15:40:00,189.67,189.79,189.62,189.71,58000.0,115.3148,115.3878,115.2844,115.3391,58000.0
2012-07-09 15:45:00,189.7,189.82,189.63,189.79,85300.0,115.333,115.406,115.2905,115.3878,85300.0
2012-07-09 15:50:00,189.81,189.81,189.65,189.71,110600.0,115.3999,115.3999,115.3026,115.3391,110600.0
2012-07-09 15:55:00,189.75,189.8,189.63,189.64,262200.0,115.3634,115.3938,115.2905,115.2966,262200.0
2012-07-10 09:30:00,190.15,191.14,190.12,190.63,119800.0,115.6066,116.2085,115.5884,115.8985,119800.0
2012-07-10 09:35:00,190.63,190.88,190.58,190.83,38100.0,115.8985,116.0504,115.8681,116.02,38100.0
2012-07-10 09:40:00,190.81,190.9,190.45,190.48,45000.0,116.0079,116.0626,115.789,115.8073,45000.0
2012-07-10 09:45:00,190.48,190.61,189.79,189.92,65800.0,115.8073,115.8863,115.3878,115.4668,65800.0
2012-07-10 09:50:00,189.97,189.99,189.75,189.86,52100.0,115.4972,115.5093,115.3634,115.4303,52100.0
2012-07-10 09:55:00,189.88,190.11,189.71,189.79,45800.0,115.4425,115.5823,115.3391,115.3878,45800.0
2012-07-10 10:00:00,189.79,189.79,189.3,189.35,53700.0,115.3878,115.3878,115.0898,115.1202,53700.0
2012-07-10 10:05:00,189.35,189.36,188.87,188.97,61100.0,115.1202,115.1263,114.8284,114.8892,61100.0
2012-07-10 10:10:00,188.96,189.24,188.6,188.6,65400.0,114.8831,115.0534,114.6643,114.6643,65400.0
2012-07-10 10:15:00,188.6,188.62,188.1,188.11,101900.0,114.6643,114.6764,114.3603,114.3664,101900.0
2012-07-10 10:20:00,188.11,188.56,188.1,188.53,58900.0,114.3664,114.6399,114.3603,114.6217,58900.0
2012-07-10 10:25:00,188.51,188.69,188.38,188.48,32200.0,114.6095,114.719,114.5305,114.5913,32200.0
2012-07-10 10:30:00,188.46,188.64,188.19,188.29,36700.0,114.5791,114.6886,114.415,114.4758,36700.0
2012-07-10 10:35:00,188.18,188.34,188.1,188.14,83500.0,114.4089,114.5062,114.3603,114.3846,83500.0
2012-07-10 10:40:00,188.1,188.37,188.1,188.33,71700.0,114.3603,114.5244,114.3603,114.5001,71700.0
2012-07-10 10:45:00,188.31,188.36,188.14,188.26,48100.0,114.4879,114.5183,114.3846,114.4575,48100.0
2012-07-10 10:50:00,188.26,188.27,187.71,187.78,122600.0,114.4575,114.4636,114.1232,114.1657,122600.0
2012-07-10 10:55:00,187.81,187.86,187.46,187.83,91200.0,114.184,114.2144,113.9712,114.1961,91200.0
2012-07-10 11:00:00,187.86,187.89,187.31,187.34,53600.0,114.2144,114.2326,113.88,113.8982,53600.0
2012-07-10 11:05:00,187.35,187.41,187.16,187.25,46400.0,113.9043,113.9408,113.7888,113.8435,46400.0
2012-07-10 11:10:00,187.24,187.4,187.07,187.4,64700.0,113.8374,113.9347,113.7341,113.9347,64700.0
2012-07-10 11:15:00,187.4,187.4,187.24,187.31,35100.0,113.9347,113.9347,113.8374,113.88,35100.0
2012-07-10 11:20:00,187.31,187.82,187.26,187.71,69500.0,113.88,114.19,113.8496,114.1232,69500.0
2012-07-10 11:25:00,187.73,188.19,187.7,188.01,108100.0,114.1353,114.415,114.1171,114.3056,108100.0
2012-07-10 11:30:00,188.03,188.32,187.86,188.22,72900.0,114.3177,114.494,114.2144,114.4332,72900.0
2012-07-10 11:35:00,188.25,188.39,188.09,188.33,58700.0,114.4515,114.5366,114.3542,114.5001,58700.0
2012-07-10 11:40:00,188.35,188.38,187.96,187.96,53800.0,114.5123,114.5305,114.2752,114.2752,53800.0
2012-07-10 11:45:00,187.97,188.1,187.85,188.05,34400.0,114.2812,114.3603,114.2083,114.3299,34400.0
2012-07-10 11:50:00,188.08,188.16,187.85,187.94,50900.0,114.3481,114.3968,114.2083,114.263,50900.0
2012-07-10 11:55:00,187.93,187.97,187.7,187.74,34400.0,114.2569,114.2812,114.1171,114.1414,34400.0
2012-07-10 12:00:00,187.74,187.88,187.71,187.81,24100.0,114.1414,114.2265,114.1232,114.184,24100.0
2012-07-10 12:05:00,187.8,187.91,187.76,187.85,21400.0,114.1779,114.2448,114.1536,114.2083,21400.0
2012-07-10 12:10:00,187.86,187.88,187.68,187.75,24400.0,114.2144,114.2265,114.1049,114.1475,24400.0
2012-07-10 12:15:00,187.75,187.83,187.66,187.77,27800.0,114.1475,114.1961,114.0928,114.1596,27800.0
2012-07-10 12:20:00,187.83,187.89,187.76,187.83,26100.0,114.1961,114.2326,114.1536,114.1961,26100.0
2012-07-10 12:25:00,187.82,187.88,187.8,187.81,23700.0,114.19,114.2265,114.1779,114.184,23700.0
2012-07-10 12:30:00,187.8,187.96,187.79,187.93,18500.0,114.1779,114.2752,114.1718,114.2569,18500.0
2012-07-10 12:35:00,187.96,188.12,187.92,188.12,14300.0,114.2752,114.3724,114.2508,114.3724,14300.0
2012-07-10 12:40:00,188.12,188.19,188.03,188.09,19900.0,114.3724,114.415,114.3177,114.3542,19900.0
2012-07-10 12:45:00,188.1,188.24,188.08,188.15,17000.0,114.3603,114.4454,114.3481,114.3907,17000.0
2012-07-10 12:50:00,188.17,188.23,188.08,188.16,10900.0,114.4028,114.4393,114.3481,114.3968,10900.0
2012-07-10 12:55:00,188.16,188.24,188.07,188.12,17100.0,114.3968,114.4454,114.342,114.3724,17100.0
2012-07-10 13:00:00,188.15,188.21,188.09,188.16,11000.0,114.3907,114.4272,114.3542,114.3968,11000.0
2012-07-10 13:05:00,188.17,188.25,188.11,188.16,9700.0,114.4028,114.4515,114.3664,114.3968,9700.0
2012-07-10 13:10:00,188.18,188.19,188.05,188.06,10000.0,114.4089,114.415,114.3299,114.336,10000.0
2012-07-10 13:15:00,188.08,188.17,188.05,188.13,7800.0,114.3481,114.4028,114.3299,114.3785,7800.0
2012-07-10 13:20:00,188.11,188.15,187.83,187.9,42400.0,114.3664,114.3907,114.1961,114.2387,42400.0
2012-07-10 13:25:00,187.86,187.93,187.65,187.75,25400.0,114.2144,114.2569,114.0867,114.1475,25400.0
2012-07-10 13:30:00,187.79,187.85,187.71,187.83,44700.0,114.1718,114.2083,114.1232,114.1961,44700.0
2012-07-10 13:35:00,187.84,187.84,187.6,187.61,19500.0,114.2022,114.2022,114.0563,114.0624,19500.0
2012-07-10 13:40:00,187.61,187.67,187.5,187.61,29900.0,114.0624,114.0988,113.9955,114.0624,29900.0
2012-07-10 13:45:00,187.59,187.62,187.28,187.37,31900.0,114.0502,114.0684,113.8617,113.9165,31900.0
2012-07-10 13:50:00,187.41,187.42,187.25,187.27,46200.0,113.9408,113.9468,113.8435,113.8557,46200.0
2012-07-10 13:55:00,187.26,187.33,187.12,187.14,49400.0,113.8496,113.8921,113.7645,113.7766,49400.0
2012-07-10 14:00:00,187.15,187.28,187.11,187.11,38200.0,113.7827,113.8617,113.7584,113.7584,38200.0
2012-07-10 14:05:00,187.11,187.12,186.84,186.86,76200.0,113.7584,113.7645,113.5942,113.6064,76200.0
2012-07-10 14:10:00,186.86,186.86,186.52,186.62,82400.0,113.6064,113.6064,113.3997,113.4605,82400.0
2012-07-10 14:15:00,186.59,186.63,186.26,186.35,97400.0,113.4422,113.4665,113.2416,113.2963,97400.0
2012-07-10 14:20:00,186.35,186.38,186.02,186.05,114100.0,113.2963,113.3146,113.0957,113.1139,114100.0
2012-07-10 14:25:00,186.04,186.1,185.83,186.04,104000.0,113.1078,113.1443,112.9802,113.1078,104000.0
2012-07-10 14:30:00,186.06,186.06,185.63,185.86,82000.0,113.12,113.12,112.8586,112.9984,82000.0
2012-07-10 14:35:00,185.84,186.03,185.62,186.02,50000.0,112.9862,113.1018,112.8525,113.0957,50000.0
2012-07-10 14:40:00,186.0,186.08,185.66,185.7,45900.0,113.0835,113.1322,112.8768,112.9011,45900.0
2012-07-10 14:45:00,185.74,186.02,185.7,185.97,34100.0,112.9254,113.0957,112.9011,113.0653,34100.0
2012-07-10 14:50:00,185.99,186.0,185.77,185.85,51100.0,113.0774,113.0835,112.9437,112.9923,51100.0
2012-07-10 14:55:00,185.9,186.33,185.79,186.21,71300.0,113.0227,113.2842,112.9558,113.2112,71300.0
2012-07-10 15:00:00,186.21,186.5,186.2,186.38,46300.0,113.2112,113.3875,113.2051,113.3146,46300.0
2012-07-10 15:05:00,186.39,186.53,186.15,186.25,52000.0,113.3206,113.4058,113.1747,113.2355,52000.0
2012-07-10 15:10:00,186.22,186.31,186.0,186.06,38200.0,113.2173,113.272,113.0835,113.12,38200.0
2012-07-10 15:15:00,186.01,186.18,185.89,186.09,52900.0,113.0896,113.193,113.0166,113.1382,52900.0
2012-07-10 15:20:00,186.09,186.23,185.69,185.76,75800.0,113.1382,113.2234,112.8951,112.9376,75800.0
2012-07-10 15:25:00,185.77,185.85,185.6,185.78,55900.0,112.9437,112.9923,112.8403,112.9498,55900.0
2012-07-10 15:30:00,185.79,185.96,185.7,185.83,64200.0,112.9558,113.0592,112.9011,112.9802,64200.0
2012-07-10 15:35:00,185.82,185.92,185.75,185.75,59700.0,112.9741,113.0349,112.9315,112.9315,59700.0
2012-07-10 15:40:00,185.75,185.82,185.61,185.82,68900.0,112.9315,112.9741,112.8464,112.9741,68900.0
2012-07-10 15:45:00,185.82,186.21,185.81,185.97,100600.0,112.9741,113.2112,112.968,113.0653,100600.0
2012-07-10 15:50:00,185.97,186.42,185.96,186.31,95700.0,113.0653,113.3389,113.0592,113.272,95700.0
2012-07-10 15:55:00,186.32,186.52,186.16,186.25,169000.0,113.2781,113.3997,113.1808,113.2355,169000.0
2012-07-11 09:30:00,186.22,186.64,185.61,186.32,179800.0,113.2173,113.4726,112.8464,113.2781,179800.0
2012-07-11 09:35:00,186.43,186.45,185.81,186.0,169200.0,113.345,113.3571,112.968,113.0835,169200.0
2012-07-11 09:40:00,185.99,186.2,185.31,185.66,113000.0,113.0774,113.2051,112.664,112.8768,113000.0
2012-07-11 09:45:00,185.65,186.0,185.41,185.54,106400.0,112.8707,113.0835,112.7248,112.8039,106400.0
2012-07-11 09:50:00,185.62,186.37,185.54,186.2,124300.0,112.8525,113.3085,112.8039,113.2051,124300.0
2012-07-11 09:55:00,186.21,186.37,185.88,186.03,59400.0,113.2112,113.3085,113.0106,113.1018,59400.0
2012-07-11 10:00:00,185.99,186.2,185.83,186.05,85400.0,113.0774,113.2051,112.9802,113.1139,85400.0
2012-07-11 10:05:00,186.09,186.32,185.82,185.97,72300.0,113.1382,113.2781,112.9741,113.0653,72300.0
2012-07-11 10:10:00,185.9,186.33,185.86,186.17,71400.0,113.0227,113.2842,112.9984,113.1869,71400.0
2012-07-11 10:15:00,186.17,186.2,185.96,186.14,56300.0,113.1869,113.2051,113.0592,113.1686,56300.0
2012-07-11 10:20:00,186.14,186.2,185.66,185.83,71100.0,113.1686,113.2051,112.8768,112.9802,71100.0
2012-07-11 10:25:00,185.87,185.9,185.25,185.42,93400.0,113.0045,113.0227,112.6275,112.7309,93400.0
2012-07-11 10:30:00,185.5,185.92,185.34,185.92,32700.0,112.7795,113.0349,112.6823,113.0349,32700.0
2012-07-11 10:35:00,185.89,186.12,185.7,185.98,52400.0,113.0166,113.1565,112.9011,113.0714,52400.0
2012-07-11 10:40:00,185.98,186.11,185.93,186.11,25400.0,113.0714,113.1504,113.041,113.1504,25400.0
2012-07-11 10:45:00,186.06,186.21,185.93,186.01,64000.0,113.12,113.2112,113.041,113.0896,64000.0
2012-07-11 10:50:00,186.07,186.24,186.01,186.2,42100.0,113.1261,113.2294,113.0896,113.2051,42100.0
2012-07-11 10:55:00,186.2,186.44,186.02,186.36,55100.0,113.2051,113.351,113.0957,113.3024,55100.0
2012-07-11 11:00:00,186.3,187.21,186.22,186.8,114600.0,113.2659,113.8192,113.2173,113.5699,114600.0
2012-07-11 11:05:00,186.8,186.88,186.55,186.61,43800.0,113.5699,113.6185,113.4179,113.4544,43800.0
2012-07-11 11:10:00,186.62,186.68,186.28,186.41,33400.0,113.4605,113.4969,113.2538,113.3328,33400.0
2012-07-11 11:15:00,186.31,186.61,186.31,186.35,25600.0,113.272,113.4544,113.272,113.2963,25600.0
2012-07-11 11:20:00,186.41,186.63,186.24,186.55,22700.0,113.3328,113.4665,113.2294,113.4179,22700.0
2012-07-11 11:25:00,186.55,186.89,186.52,186.76,40700.0,113.4179,113.6246,113.3997,113.5456,40700.0
2012-07-11 11:30:00,186.75,186.96,186.6,186.96,21600.0,113.5395,113.6672,113.4483,113.6672,21600.0
2012-07-11 11:35:00,186.9,187.18,186.85,186.93,43000.0,113.6307,113.8009,113.6003,113.6489,43000.0
2012-07-11 11:40:00,186.94,187.14,186.94,187.09,33000.0,113.655,113.7766,113.655,113.7462,33000.0
2012-07-11 11:45:00,187.13,187.36,187.03,187.2,38300.0,113.7705,113.9104,113.7097,113.8131,38300.0
2012-07-11 11:50:00,187.14,187.21,187.04,187.08,12800.0,113.7766,113.8192,113.7158,113.7401,12800.0
2012-07-11 11:55:00,187.04,187.11,186.95,186.97,47300.0,113.7158,113.7584,113.6611,113.6733,47300.0
2012-07-11 12:00:00,186.99,187.34,186.99,187.06,41900.0,113.6854,113.8982,113.6854,113.728,41900.0
2012-07-11 12:05:00,187.05,187.24,187.05,187.05,29300.0,113.7219,113.8374,113.7219,113.7219,29300.0
2012-07-11 12:10:00,187.04,187.14,187.0,187.05,71600.0,113.7158,113.7766,113.6915,113.7219,71600.0
2012-07-11 12:15:00,187.06,187.08,186.68,186.69,55700.0,113.728,113.7401,113.4969,113.503,55700.0
2012-07-11 12:20:00,186.68,186.81,186.3,186.44,35500.0,113.4969,113.576,113.2659,113.351,35500.0
2012-07-11 12:25:00,186.37,186.69,186.31,186.56,26100.0,113.3085,113.503,113.272,113.424,26100.0
2012-07-11 12:30:00,186.57,186.72,186.57,186.63,17500.0,113.4301,113.5213,113.4301,113.4665,17500.0
2012-07-11 12:35:00,186.6,186.61,186.18,186.18,37800.0,113.4483,113.4544,113.193,113.193,37800.0
2012-07-11 12:40:00,186.18,186.3,186.1,186.26,43200.0,113.193,113.2659,113.1443,113.2416,43200.0
2012-07-11 12:45:00,186.24,186.27,186.05,186.07,24800.0,113.2294,113.2477,113.1139,113.1261,24800.0
2012-07-11 12:50:00,186.09,186.09,186.0,186.0,19800.0,113.1382,113.1382,113.0835,113.0835,19800.0
2012-07-11 12:55:00,186.04,186.05,185.85,185.93,39700.0,113.1078,113.1139,112.9923,113.041,39700.0
2012-07-11 13:00:00,185.93,186.08,185.82,186.04,55200.0,113.041,113.1322,112.9741,113.1078,55200.0
2012-07-11 13:05:00,185.99,186.1,185.99,185.99,21700.0,113.0774,113.1443,113.0774,113.0774,21700.0
2012-07-11 13:10:00,186.01,186.09,185.86,186.07,38100.0,113.0896,113.1382,112.9984,113.1261,38100.0
2012-07-11 13:15:00,186.07,186.07,185.76,185.76,23200.0,113.1261,113.1261,112.9376,112.9376,23200.0
2012-07-11 13:20:00,185.79,185.85,185.69,185.69,21400.0,112.9558,112.9923,112.8951,112.8951,21400.0
2012-07-11 13:25:00,185.67,185.68,185.6,185.66,21300.0,112.8829,112.889,112.8403,112.8768,21300.0
2012-07-11 13:30:00,185.66,185.66,185.4,185.45,34800.0,112.8768,112.8768,112.7187,112.7491,34800.0
2012-07-11 13:35:00,185.46,185.62,185.39,185.55,40900.0,112.7552,112.8525,112.7127,112.8099,40900.0
2012-07-11 13:40:00,185.58,185.67,185.49,185.55,24400.0,112.8282,112.8829,112.7735,112.8099,24400.0
2012-07-11 13:45:00,185.54,185.58,185.48,185.49,26800.0,112.8039,112.8282,112.7674,112.7735,26800.0
2012-07-11 13:50:00,185.5,185.57,185.33,185.45,50100.0,112.7795,112.8221,112.6762,112.7491,50100.0
2012-07-11 13:55:00,185.41,185.47,185.19,185.29,46600.0,112.7248,112.7613,112.5911,112.6519,46600.0
2012-07-11 14:00:00,185.32,185.45,184.71,184.84,169000.0,112.6701,112.7491,112.2992,112.3783,169000.0
2012-07-11 14:05:00,184.83,184.85,184.36,184.85,63600.0,112.3722,112.3844,112.0864,112.3844,63600.0
2012-07-11 14:10:00,184.79,184.97,184.57,184.64,47600.0,112.3479,112.4573,112.2141,112.2567,47600.0
2012-07-11 14:15:00,184.61,184.78,184.45,184.72,52100.0,112.2384,112.3418,112.1412,112.3053,52100.0
2012-07-11 14:20:00,184.73,184.73,183.78,183.86,148900.0,112.3114,112.3114,111.7338,111.7825,148900.0
2012-07-11 14:25:00,183.83,184.11,183.52,183.91,101400.0,111.7642,111.9344,111.5757,111.8129,101400.0
2012-07-11 14:30:00,184.0,184.0,183.51,183.57,91900.0,111.8676,111.8676,111.5697,111.6061,91900.0
2012-07-11 14:35:00,183.55,183.91,183.53,183.89,56900.0,111.594,111.8129,111.5818,111.8007,56900.0
2012-07-11 14:40:00,183.88,183.88,183.57,183.74,94300.0,111.7946,111.7946,111.6061,111.7095,94300.0
2012-07-11 14:45:00,183.8,183.95,183.72,183.86,44900.0,111.746,111.8372,111.6973,111.7825,44900.0
2012-07-11 14:50:00,183.85,184.05,183.67,183.73,53100.0,111.7764,111.898,111.6669,111.7034,53100.0
2012-07-11 14:55:00,183.78,184.07,183.7,183.7,64100.0,111.7338,111.9101,111.6852,111.6852,64100.0
2012-07-11 15:00:00,183.74,184.15,183.74,184.01,98200.0,111.7095,111.9588,111.7095,111.8737,98200.0
2012-07-11 15:05:00,184.05,184.28,184.03,184.25,47300.0,111.898,112.0378,111.8858,112.0196,47300.0
2012-07-11 15:10:00,184.25,184.31,184.01,184.19,39200.0,112.0196,112.056,111.8737,111.9831,39200.0
2012-07-11 15:15:00,184.19,184.37,183.9,184.37,48700.0,111.9831,112.0925,111.8068,112.0925,48700.0
2012-07-11 15:20:00,184.34,184.61,184.3,184.46,73000.0,112.0743,112.2384,112.05,112.1472,73000.0
2012-07-11 15:25:00,184.46,184.59,184.25,184.31,68500.0,112.1472,112.2263,112.0196,112.056,68500.0
2012-07-11 15:30:00,184.31,184.55,184.21,184.55,56800.0,112.056,112.202,111.9952,112.202,56800.0
2012-07-11 15:35:00,184.54,184.66,184.48,184.62,58000.0,112.1959,112.2688,112.1594,112.2445,58000.0
2012-07-11 15:40:00,184.63,185.13,184.61,185.07,76600.0,112.2506,112.5546,112.2384,112.5181,76600.0
2012-07-11 15:45:00,185.04,185.49,184.97,185.33,144800.0,112.4999,112.7735,112.4573,112.6762,144800.0
2012-07-11 15:50:00,185.36,185.51,185.18,185.22,155100.0,112.6944,112.7856,112.585,112.6093,155100.0
2012-07-11 15:55:00,185.22,185.38,185.05,185.2,233800.0,112.6093,112.7066,112.5059,112.5971,233800.0
2012-07-12 09:30:00,184.25,184.26,182.54,182.95,252600.0,112.0196,112.0256,110.9799,111.2292,252600.0
2012-07-12 09:35:00,182.87,183.18,182.3,183.07,159000.0,111.1806,111.369,110.834,111.3022,159000.0
2012-07-12 09:40:00,183.07,183.07,182.16,182.5,141700.0,111.3022,111.3022,110.7489,110.9556,141700.0
2012-07-12 09:45:00,182.47,182.75,182.37,182.64,124600.0,110.9374,111.1076,110.8766,111.0407,124600.0
2012-07-12 09:50:00,182.62,182.69,182.35,182.41,83700.0,111.0286,111.0711,110.8644,110.9009,83700.0
2012-07-12 09:55:00,182.41,182.81,182.33,182.73,131900.0,110.9009,111.1441,110.8523,111.0954,131900.0
2012-07-12 10:00:00,182.72,183.03,182.5,182.65,95900.0,111.0894,111.2778,110.9556,111.0468,95900.0
2012-07-12 10:05:00,182.65,182.73,182.17,182.17,63200.0,111.0468,111.0954,110.755,110.755,63200.0
2012-07-12 10:10:00,182.17,182.4,181.98,182.07,96500.0,110.755,110.8948,110.6395,110.6942,96500.0
2012-07-12 10:15:00,182.07,182.51,181.98,182.51,60500.0,110.6942,110.9617,110.6395,110.9617,60500.0
2012-07-12 10:20:00,182.49,182.6,182.3,182.52,68600.0,110.9495,111.0164,110.834,110.9678,68600.0
2012-07-12 10:25:00,182.51,182.51,181.91,182.18,80800.0,110.9617,110.9617,110.5969,110.7611,80800.0
2012-07-12 10:30:00,182.17,182.51,182.08,182.4,71100.0,110.755,110.9617,110.7003,110.8948,71100.0
2012-07-12 10:35:00,182.37,182.41,182.12,182.12,26400.0,110.8766,110.9009,110.7246,110.7246,26400.0
2012-07-12 10:40:00,182.11,182.12,181.85,182.1,62200.0,110.7185,110.7246,110.5604,110.7124,62200.0
2012-07-12 10:45:00,182.1,182.42,182.07,182.37,29900.0,110.7124,110.907,110.6942,110.8766,29900.0
2012-07-12 10:50:00,182.36,182.4,182.1,182.25,40000.0,110.8705,110.8948,110.7124,110.8036,40000.0
2012-07-12 10:55:00,182.26,182.36,182.18,182.3,61100.0,110.8097,110.8705,110.7611,110.834,61100.0
2012-07-12 11:00:00,182.32,182.7,182.16,182.67,83000.0,110.8462,111.0772,110.7489,111.059,83000.0
2012-07-12 11:05:00,182.69,183.0,182.56,182.72,81400.0,111.0711,111.2596,110.9921,111.0894,81400.0
2012-07-12 11:10:00,182.75,182.78,182.53,182.7,26900.0,111.1076,111.1258,110.9738,111.0772,26900.0
2012-07-12 11:15:00,182.76,182.78,182.41,182.42,37400.0,111.1137,111.1258,110.9009,110.907,37400.0
2012-07-12 11:20:00,182.4,182.59,182.26,182.31,37300.0,110.8948,111.0103,110.8097,110.8401,37300.0
2012-07-12 11:25:00,182.38,182.82,182.37,182.7,39700.0,110.8827,111.1502,110.8766,111.0772,39700.0
2012-07-12 11:30:00,182.7,182.96,182.68,182.91,51900.0,111.0772,111.2353,111.065,111.2049,51900.0
2012-07-12 11:35:00,182.91,183.09,182.78,183.05,55500.0,111.2049,111.3143,111.1258,111.29,55500.0
2012-07-12 11:40:00,183.01,183.19,182.97,183.19,30600.0,111.2657,111.3751,111.2414,111.3751,30600.0
2012-07-12 11:45:00,183.18,183.57,183.16,183.47,53000.0,111.369,111.6061,111.3569,111.5453,53000.0
2012-07-12 11:50:00,183.47,183.78,183.47,183.67,50400.0,111.5453,111.7338,111.5453,111.6669,50400.0
2012-07-12 11:55:00,183.72,183.78,183.47,183.54,53700.0,111.6973,111.7338,111.5453,111.5879,53700.0
2012-07-12 12:00:00,183.53,183.7,183.41,183.53,27100.0,111.5818,111.6852,111.5089,111.5818,27100.0
2012-07-12 12:05:00,183.5,183.52,183.27,183.43,36900.0,111.5636,111.5757,111.4237,111.521,36900.0
2012-07-12 12:10:00,183.47,183.71,183.4,183.56,53700.0,111.5453,111.6913,111.5028,111.6001,53700.0
2012-07-12 12:15:00,183.56,183.69,183.47,183.66,31600.0,111.6001,111.6791,111.5453,111.6609,31600.0
2012-07-12 12:20:00,183.63,183.65,183.47,183.55,35300.0,111.6426,111.6548,111.5453,111.594,35300.0
2012-07-12 12:25:00,183.54,183.68,183.45,183.45,20100.0,111.5879,111.673,111.5332,111.5332,20100.0
2012-07-12 12:30:00,183.5,183.62,183.42,183.52,37600.0,111.5636,111.6365,111.5149,111.5757,37600.0
2012-07-12 12:35:00,183.52,183.59,183.41,183.49,76500.0,111.5757,111.6183,111.5089,111.5575,76500.0
2012-07-12 12:40:00,183.52,183.52,183.32,183.37,11800.0,111.5757,111.5757,111.4541,111.4845,11800.0
2012-07-12 12:45:00,183.38,183.43,183.23,183.28,24500.0,111.4906,111.521,111.3994,111.4298,24500.0
2012-07-12 12:50:00,183.29,183.29,183.07,183.07,25900.0,111.4359,111.4359,111.3022,111.3022,25900.0
2012-07-12 12:55:00,183.07,183.65,183.02,183.55,29200.0,111.3022,111.6548,111.2718,111.594,29200.0
2012-07-12 13:00:00,183.53,183.53,183.26,183.3,24600.0,111.5818,111.5818,111.4177,111.442,24600.0
2012-07-12 13:05:00,183.31,183.65,183.29,183.55,21200.0,111.4481,111.6548,111.4359,111.594,21200.0
2012-07-12 13:10:00,183.56,183.75,183.47,183.65,30200.0,111.6001,111.7156,111.5453,111.6548,30200.0
2012-07-12 13:15:00,183.65,183.69,183.5,183.53,16500.0,111.6548,111.6791,111.5636,111.5818,16500.0
2012-07-12 13:20:00,183.53,183.77,183.51,183.71,31800.0,111.5818,111.7277,111.5697,111.6913,31800.0
2012-07-12 13:25:00,183.71,184.04,183.66,183.8,68900.0,111.6913,111.8919,111.6609,111.746,68900.0
2012-07-12 13:30:00,183.77,183.9,183.72,183.82,19600.0,111.7277,111.8068,111.6973,111.7581,19600.0
2012-07-12 13:35:00,183.82,184.02,183.79,183.92,26100.0,111.7581,111.8797,111.7399,111.8189,26100.0
2012-07-12 13:40:00,183.91,184.38,183.86,184.35,55800.0,111.8129,112.0986,111.7825,112.0804,55800.0
2012-07-12 13:45:00,184.34,184.39,184.21,184.28,48400.0,112.0743,112.1047,111.9952,112.0378,48400.0
2012-07-12 13:50:00,184.25,184.35,184.05,184.05,42200.0,112.0196,112.0804,111.898,111.898,42200.0
2012-07-12 13:55:00,184.04,184.11,183.65,183.72,46500.0,111.8919,111.9344,111.6548,111.6973,46500.0
2012-07-12 14:00:00,183.72,183.92,183.6,183.73,27000.0,111.6973,111.8189,111.6244,111.7034,27000.0
2012-07-12 14:05:00,183.73,184.11,183.71,184.06,17900.0,111.7034,111.9344,111.6913,111.904,17900.0
2012-07-12 14:10:00,184.08,184.26,183.71,183.71,34800.0,111.9162,112.0256,111.6913,111.6913,34800.0
2012-07-12 14:15:00,183.72,183.93,183.55,183.55,31800.0,111.6973,111.825,111.594,111.594,31800.0
2012-07-12 14:20:00,183.55,183.6,183.29,183.4,43500.0,111.594,111.6244,111.4359,111.5028,43500.0
2012-07-12 14:25:00,183.46,183.67,183.46,183.6,28500.0,111.5393,111.6669,111.5393,111.6244,28500.0
2012-07-12 14:30:00,183.58,183.87,183.58,183.6,40300.0,111.6122,111.7885,111.6122,111.6244,40300.0
2012-07-12 14:35:00,183.6,183.76,183.56,183.74,31800.0,111.6244,111.7217,111.6001,111.7095,31800.0
2012-07-12 14:40:00,183.74,184.07,183.74,184.01,54300.0,111.7095,111.9101,111.7095,111.8737,54300.0
2012-07-12 14:45:00,183.99,184.13,183.84,184.02,64500.0,111.8615,111.9466,111.7703,111.8797,64500.0
2012-07-12 14:50:00,184.0,184.17,183.99,184.05,36100.0,111.8676,111.9709,111.8615,111.898,36100.0
2012-07-12 14:55:00,184.05,184.18,184.0,184.04,29100.0,111.898,111.977,111.8676,111.8919,29100.0
2012-07-12 15:00:00,184.13,184.17,183.98,184.05,46200.0,111.9466,111.9709,111.8554,111.898,46200.0
2012-07-12 15:05:00,184.05,184.22,183.96,184.15,31300.0,111.898,112.0013,111.8433,111.9588,31300.0
2012-07-12 15:10:00,184.14,184.31,184.12,184.28,67300.0,111.9527,112.056,111.9405,112.0378,67300.0
2012-07-12 15:15:00,184.22,184.33,184.04,184.14,60400.0,112.0013,112.0682,111.8919,111.9527,60400.0
2012-07-12 15:20:00,184.12,184.2,183.91,184.17,58900.0,111.9405,111.9892,111.8129,111.9709,58900.0
2012-07-12 15:25:00,184.09,184.2,183.69,183.72,40700.0,111.9223,111.9892,111.6791,111.6973,40700.0
2012-07-12 15:30:00,183.68,184.03,183.68,183.84,101600.0,111.673,111.8858,111.673,111.7703,101600.0
2012-07-12 15:35:00,183.85,183.92,183.59,183.6,59800.0,111.7764,111.8189,111.6183,111.6244,59800.0
2012-07-12 15:40:00,183.61,183.77,183.44,183.53,103800.0,111.6305,111.7277,111.5271,111.5818,103800.0
2012-07-12 15:45:00,183.52,183.95,183.4,183.76,133600.0,111.5757,111.8372,111.5028,111.7217,133600.0
2012-07-12 15:50:00,183.74,183.78,183.28,183.32,120500.0,111.7095,111.7338,111.4298,111.4541,120500.0
2012-07-12 15:55:00,183.31,183.41,183.07,183.1,278800.0,111.4481,111.5089,111.3022,111.3204,278800.0
2012-07-13 09:30:00,183.46,184.42,183.03,184.31,206600.0,111.5393,112.1229,111.2778,112.056,206600.0
2012-07-13 09:35:00,184.23,185.83,184.23,185.79,187500.0,112.0074,112.9802,112.0074,112.9558,187500.0
2012-07-13 09:40:00,185.81,186.04,185.5,185.88,145200.0,112.968,113.1078,112.7795,113.0106,145200.0
2012-07-13 09:45:00,185.88,186.15,185.39,185.8,105300.0,113.0106,113.1747,112.7127,112.9619,105300.0
2012-07-13 09:50:00,185.89,185.89,185.0,185.09,113400.0,113.0166,113.0166,112.4755,112.5303,113400.0
2012-07-13 09:55:00,185.0,185.94,185.0,185.66,72400.0,112.4755,113.047,112.4755,112.8768,72400.0
2012-07-13 10:00:00,185.7,185.7,185.16,185.24,75500.0,112.9011,112.9011,112.5728,112.6215,75500.0
2012-07-13 10:05:00,185.33,186.33,185.33,185.63,116600.0,112.6762,113.2842,112.6762,112.8586,116600.0
2012-07-13 10:10:00,185.61,185.84,185.44,185.57,65100.0,112.8464,112.9862,112.7431,112.8221,65100.0
2012-07-13 10:15:00,185.57,185.82,185.41,185.82,49800.0,112.8221,112.9741,112.7248,112.9741,49800.0
2012-07-13 10:20:00,185.87,185.93,185.64,185.86,58600.0,113.0045,113.041,112.8647,112.9984,58600.0
2012-07-13 10:25:00,185.84,186.06,185.78,186.04,46900.0,112.9862,113.12,112.9498,113.1078,46900.0
2012-07-13 10:30:00,185.98,186.02,185.75,186.0,36600.0,113.0714,113.0957,112.9315,113.0835,36600.0
2012-07-13 10:35:00,186.0,186.17,185.69,185.69,39000.0,113.0835,113.1869,112.8951,112.8951,39000.0
2012-07-13 10:40:00,185.69,186.08,185.69,186.0,32300.0,112.8951,113.1322,112.8951,113.0835,32300.0
2012-07-13 10:45:00,186.0,186.15,185.85,185.85,45800.0,113.0835,113.1747,112.9923,112.9923,45800.0
2012-07-13 10:50:00,185.83,185.97,185.67,185.92,43500.0,112.9802,113.0653,112.8829,113.0349,43500.0
2012-07-13 10:55:00,185.97,186.12,185.87,185.99,32300.0,113.0653,113.1565,113.0045,113.0774,32300.0
2012-07-13 11:00:00,186.0,186.09,185.73,185.77,44700.0,113.0835,113.1382,112.9194,112.9437,44700.0
2012-07-13 11:05:00,185.75,185.79,185.56,185.76,22400.0,112.9315,112.9558,112.816,112.9376,22400.0
2012-07-13 11:10:00,185.73,185.76,185.56,185.63,21900.0,112.9194,112.9376,112.816,112.8586,21900.0
2012-07-13 11:15:00,185.73,185.73,185.51,185.56,24100.0,112.9194,112.9194,112.7856,112.816,24100.0
2012-07-13 11:20:00,185.56,185.79,185.53,185.61,34500.0,112.816,112.9558,112.7978,112.8464,34500.0
2012-07-13 11:25:00,185.66,185.66,185.51,185.65,29400.0,112.8768,112.8768,112.7856,112.8707,29400.0
2012-07-13 11:30:00,185.62,186.0,185.57,185.86,31200.0,112.8525,113.0835,112.8221,112.9984,31200.0
2012-07-13 11:35:00,185.86,185.96,185.8,185.87,16300.0,112.9984,113.0592,112.9619,113.0045,16300.0
2012-07-13 11:40:00,185.87,186.02,185.79,185.99,15800.0,113.0045,113.0957,112.9558,113.0774,15800.0
2012-07-13 11:45:00,185.95,186.26,185.9,186.13,37200.0,113.0531,113.2416,113.0227,113.1626,37200.0
2012-07-13 11:50:00,186.11,186.3,186.01,186.04,27800.0,113.1504,113.2659,113.0896,113.1078,27800.0
2012-07-13 11:55:00,186.08,186.15,185.93,185.96,21100.0,113.1322,113.1747,113.041,113.0592,21100.0
2012-07-13 12:00:00,185.95,186.09,185.9,186.07,10800.0,113.0531,113.1382,113.0227,113.1261,10800.0
2012-07-13 12:05:00,186.08,186.12,186.02,186.05,7400.0,113.1322,113.1565,113.0957,113.1139,7400.0
2012-07-13 12:10:00,186.04,186.25,186.04,186.12,32300.0,113.1078,113.2355,113.1078,113.1565,32300.0
2012-07-13 12:15:00,186.17,186.17,186.0,186.0,20300.0,113.1869,113.1869,113.0835,113.0835,20300.0
2012-07-13 12:20:00,186.0,186.0,185.83,185.87,23300.0,113.0835,113.0835,112.9802,113.0045,23300.0
2012-07-13 12:25:00,185.88,185.92,185.76,185.77,21400.0,113.0106,113.0349,112.9376,112.9437,21400.0
2012-07-13 12:30:00,185.78,185.85,185.72,185.82,24200.0,112.9498,112.9923,112.9133,112.9741,24200.0
2012-07-13 12:35:00,185.78,185.82,185.65,185.71,27900.0,112.9498,112.9741,112.8707,112.9072,27900.0
2012-07-13 12:40:00,185.71,185.73,185.61,185.66,19700.0,112.9072,112.9194,112.8464,112.8768,19700.0
2012-07-13 12:45:00,185.69,185.75,185.63,185.72,22800.0,112.8951,112.9315,112.8586,112.9133,22800.0
2012-07-13 12:50:00,185.7,185.8,185.67,185.8,22500.0,112.9011,112.9619,112.8829,112.9619,22500.0
2012-07-13 12:55:00,185.8,185.8,185.65,185.66,17600.0,112.9619,112.9619,112.8707,112.8768,17600.0
2012-07-13 13:00:00,185.7,185.86,185.65,185.86,16000.0,112.9011,112.9984,112.8707,112.9984,16000.0
2012-07-13 13:05:00,185.86,186.05,185.8,185.95,18300.0,112.9984,113.1139,112.9619,113.0531,18300.0
2012-07-13 13:10:00,185.92,186.07,185.9,186.02,22500.0,113.0349,113.1261,113.0227,113.0957,22500.0
2012-07-13 13:15:00,186.06,186.06,185.92,185.93,22200.0,113.12,113.12,113.0349,113.041,22200.0
2012-07-13 13:20:00,186.0,186.04,185.95,186.01,15300.0,113.0835,113.1078,113.0531,113.0896,15300.0
2012-07-13 13:25:00,186.0,186.0,185.8,185.84,20500.0,113.0835,113.0835,112.9619,112.9862,20500.0
2012-07-13 13:30:00,185.85,185.88,185.68,185.73,17000.0,112.9923,113.0106,112.889,112.9194,17000.0
2012-07-13 13:35:00,185.72,185.88,185.68,185.88,21900.0,112.9133,113.0106,112.889,113.0106,21900.0
2012-07-13 13:40:00,185.84,185.94,185.81,185.94,12500.0,112.9862,113.047,112.968,113.047,12500.0
2012-07-13 13:45:00,185.9,185.96,185.87,185.95,9800.0,113.0227,113.0592,113.0045,113.0531,9800.0
2012-07-13 13:50:00,185.95,186.05,185.95,185.96,20100.0,113.0531,113.1139,113.0531,113.0592,20100.0
2012-07-13 13:55:00,185.96,185.96,185.75,185.75,10700.0,113.0592,113.0592,112.9315,112.9315,10700.0
2012-07-13 14:00:00,185.75,185.84,185.75,185.83,22800.0,112.9315,112.9862,112.9315,112.9802,22800.0
2012-07-13 14:05:00,185.82,185.98,185.81,185.88,18800.0,112.9741,113.0714,112.968,113.0106,18800.0
2012-07-13 14:10:00,185.86,185.96,185.65,185.72,34200.0,112.9984,113.0592,112.8707,112.9133,34200.0
2012-07-13 14:15:00,185.7,185.9,185.7,185.83,33000.0,112.9011,113.0227,112.9011,112.9802,33000.0
2012-07-13 14:20:00,185.84,186.03,185.83,185.89,21500.0,112.9862,113.1018,112.9802,113.0166,21500.0
2012-07-13 14:25:00,185.92,186.03,185.9,185.95,16300.0,113.0349,113.1018,113.0227,113.0531,16300.0
2012-07-13 14:30:00,185.95,185.99,185.83,185.84,25800.0,113.0531,113.0774,112.9802,112.9862,25800.0
2012-07-13 14:35:00,185.84,185.84,185.66,185.67,23200.0,112.9862,112.9862,112.8768,112.8829,23200.0
2012-07-13 14:40:00,185.69,185.85,185.68,185.82,22900.0,112.8951,112.9923,112.889,112.9741,22900.0
2012-07-13 14:45:00,185.81,185.81,185.67,185.79,13800.0,112.968,112.968,112.8829,112.9558,13800.0
2012-07-13 14:50:00,185.77,185.84,185.73,185.82,22700.0,112.9437,112.9862,112.9194,112.9741,22700.0
2012-07-13 14:55:00,185.79,185.83,185.73,185.82,14800.0,112.9558,112.9802,112.9194,112.9741,14800.0
2012-07-13 15:00:00,185.83,186.19,185.82,186.15,38700.0,112.9802,113.199,112.9741,113.1747,38700.0
2012-07-13 15:05:00,186.13,186.14,185.98,186.1,24400.0,113.1626,113.1686,113.0714,113.1443,24400.0
2012-07-13 15:10:00,186.08,186.33,186.06,186.27,52200.0,113.1322,113.2842,113.12,113.2477,52200.0
2012-07-13 15:15:00,186.25,186.26,186.12,186.12,30400.0,113.2355,113.2416,113.1565,113.1565,30400.0
2012-07-13 15:20:00,186.14,186.21,185.98,186.16,46400.0,113.1686,113.2112,113.0714,113.1808,46400.0
2012-07-13 15:25:00,186.15,186.15,185.98,186.01,32800.0,113.1747,113.1747,113.0714,113.0896,32800.0
2012-07-13 15:30:00,185.99,186.16,185.93,186.0,67900.0,113.0774,113.1808,113.041,113.0835,67900.0
2012-07-13 15:35:00,186.0,186.02,185.8,185.81,89600.0,113.0835,113.0957,112.9619,112.968,89600.0
2012-07-13 15:40:00,185.81,186.2,185.81,186.09,100400.0,112.968,113.2051,112.968,113.1382,100400.0
2012-07-13 15:45:00,186.09,186.09,185.72,185.92,85500.0,113.1382,113.1382,112.9133,113.0349,85500.0
2012-07-13 15:50:00,185.91,185.98,185.74,185.74,154400.0,113.0288,113.0714,112.9254,112.9254,154400.0
2012-07-13 15:55:00,185.74,186.0,185.67,185.96,253800.0,112.9254,113.0835,112.8829,113.0592,253800.0
2012-07-16 09:30:00,185.58,186.1,185.5,186.1,108600.0,112.8282,113.1443,112.7795,113.1443,108600.0
2012-07-16 09:35:00,186.06,186.1,185.5,185.83,86400.0,113.12,113.1443,112.7795,112.9802,86400.0
2012-07-16 09:40:00,185.84,186.05,185.75,185.75,50500.0,112.9862,113.1139,112.9315,112.9315,50500.0
2012-07-16 09:45:00,185.75,185.9,185.65,185.8,36200.0,112.9315,113.0227,112.8707,112.9619,36200.0
2012-07-16 09:50:00,185.8,185.97,185.8,185.86,52900.0,112.9619,113.0653,112.9619,112.9984,52900.0
2012-07-16 09:55:00,185.86,185.87,185.5,185.5,55900.0,112.9984,113.0045,112.7795,112.7795,55900.0
2012-07-16 10:00:00,185.51,185.92,185.5,185.78,42700.0,112.7856,113.0349,112.7795,112.9498,42700.0
2012-07-16 10:05:00,185.81,185.81,185.5,185.57,59800.0,112.968,112.968,112.7795,112.8221,59800.0
2012-07-16 10:10:00,185.57,185.71,185.35,185.35,41300.0,112.8221,112.9072,112.6883,112.6883,41300.0
2012-07-16 10:15:00,185.35,185.47,185.27,185.4,52400.0,112.6883,112.7613,112.6397,112.7187,52400.0
2012-07-16 10:20:00,185.38,185.73,185.38,185.66,63900.0,112.7066,112.9194,112.7066,112.8768,63900.0
2012-07-16 10:25:00,185.66,185.73,185.46,185.66,66700.0,112.8768,112.9194,112.7552,112.8768,66700.0
2012-07-16 10:30:00,185.6,185.8,185.59,185.64,29400.0,112.8403,112.9619,112.8343,112.8647,29400.0
2012-07-16 10:35:00,185.66,185.8,185.58,185.68,38800.0,112.8768,112.9619,112.8282,112.889,38800.0
2012-07-16 10:40:00,185.71,185.73,185.43,185.63,41700.0,112.9072,112.9194,112.737,112.8586,41700.0
2012-07-16 10:45:00,185.62,185.75,185.45,185.5,30200.0,112.8525,112.9315,112.7491,112.7795,30200.0
2012-07-16 10:50:00,185.5,185.54,185.21,185.21,24100.0,112.7795,112.8039,112.6032,112.6032,24100.0
2012-07-16 10:55:00,185.21,185.34,185.19,185.24,33500.0,112.6032,112.6823,112.5911,112.6215,33500.0
2012-07-16 11:00:00,185.28,185.4,185.1,185.36,29100.0,112.6458,112.7187,112.5363,112.6944,29100.0
2012-07-16 11:05:00,185.36,185.4,185.11,185.14,22700.0,112.6944,112.7187,112.5424,112.5607,22700.0
2012-07-16 11:10:00,185.12,185.48,185.1,185.41,24000.0,112.5485,112.7674,112.5363,112.7248,24000.0
2012-07-16 11:15:00,185.43,185.8,185.39,185.68,29800.0,112.737,112.9619,112.7127,112.889,29800.0
2012-07-16 11:20:00,185.76,185.92,185.65,185.91,39100.0,112.9376,113.0349,112.8707,113.0288,39100.0
2012-07-16 11:25:00,185.91,185.91,185.71,185.72,11600.0,113.0288,113.0288,112.9072,112.9133,11600.0
2012-07-16 11:30:00,185.77,185.81,185.37,185.47,30500.0,112.9437,112.968,112.7005,112.7613,30500.0
2012-07-16 11:35:00,185.46,185.46,185.21,185.36,26400.0,112.7552,112.7552,112.6032,112.6944,26400.0
2012-07-16 11:40:00,185.36,185.41,185.26,185.27,29600.0,112.6944,112.7248,112.6336,112.6397,29600.0
2012-07-16 11:45:00,185.28,185.6,185.28,185.52,24200.0,112.6458,112.8403,112.6458,112.7917,24200.0
2012-07-16 11:50:00,185.51,185.62,185.44,185.59,13300.0,112.7856,112.8525,112.7431,112.8343,13300.0
2012-07-16 11:55:00,185.59,185.67,185.32,185.61,54700.0,112.8343,112.8829,112.6701,112.8464,54700.0
2012-07-16 12:00:00,185.61,185.62,185.31,185.31,62100.0,112.8464,112.8525,112.664,112.664,62100.0
2012-07-16 12:05:00,185.31,185.43,185.28,185.29,46300.0,112.664,112.737,112.6458,112.6519,46300.0
2012-07-16 12:10:00,185.32,185.35,185.12,185.26,26200.0,112.6701,112.6883,112.5485,112.6336,26200.0
2012-07-16 12:15:00,185.23,185.24,185.08,185.08,16000.0,112.6154,112.6215,112.5242,112.5242,16000.0
2012-07-16 12:20:00,185.06,185.09,185.01,185.02,20000.0,112.512,112.5303,112.4816,112.4877,20000.0
2012-07-16 12:25:00,185.01,185.12,184.91,185.06,27100.0,112.4816,112.5485,112.4208,112.512,27100.0
2012-07-16 12:30:00,185.06,185.19,185.01,185.13,17700.0,112.512,112.5911,112.4816,112.5546,17700.0
2012-07-16 12:35:00,185.14,185.21,184.88,184.91,37800.0,112.5607,112.6032,112.4026,112.4208,37800.0
2012-07-16 12:40:00,184.91,184.93,184.8,184.82,22100.0,112.4208,112.433,112.354,112.3661,22100.0
2012-07-16 12:45:00,184.84,184.88,184.73,184.82,18400.0,112.3783,112.4026,112.3114,112.3661,18400.0
2012-07-16 12:50:00,184.82,185.0,184.8,184.95,30100.0,112.3661,112.4755,112.354,112.4451,30100.0
2012-07-16 12:55:00,184.99,185.0,184.84,184.96,20300.0,112.4695,112.4755,112.3783,112.4512,20300.0
2012-07-16 13:00:00,184.91,184.98,184.74,184.9,32600.0,112.4208,112.4634,112.3175,112.4147,32600.0
2012-07-16 13:05:00,184.89,184.94,184.74,184.74,20800.0,112.4087,112.4391,112.3175,112.3175,20800.0
2012-07-16 13:10:00,184.74,184.75,184.62,184.71,28800.0,112.3175,112.3236,112.2445,112.2992,28800.0
2012-07-16 13:15:00,184.69,184.77,184.6,184.76,26900.0,112.2871,112.3357,112.2324,112.3296,26900.0
2012-07-16 13:20:00,184.77,184.93,184.75,184.9,20700.0,112.3357,112.433,112.3236,112.4147,20700.0
2012-07-16 13:25:00,184.95,185.08,184.9,185.07,27700.0,112.4451,112.5242,112.4147,112.5181,27700.0
2012-07-16 13:30:00,185.04,185.27,185.01,185.01,22300.0,112.4999,112.6397,112.4816,112.4816,22300.0
2012-07-16 13:35:00,185.02,185.06,184.95,184.96,8000.0,112.4877,112.512,112.4451,112.4512,8000.0
2012-07-16 13:40:00,184.95,185.0,184.86,184.94,10800.0,112.4451,112.4755,112.3904,112.4391,10800.0
2012-07-16 13:45:00,184.98,185.2,184.94,185.03,15400.0,112.4634,112.5971,112.4391,112.4938,15400.0
2012-07-16 13:50:00,185.03,185.17,184.94,184.98,30100.0,112.4938,112.5789,112.4391,112.4634,30100.0
2012-07-16 13:55:00,184.95,185.02,184.82,184.82,21800.0,112.4451,112.4877,112.3661,112.3661,21800.0
2012-07-16 14:00:00,184.82,185.0,184.79,184.98,25900.0,112.3661,112.4755,112.3479,112.4634,25900.0
2012-07-16 14:05:00,185.0,185.23,184.98,185.22,16200.0,112.4755,112.6154,112.4634,112.6093,16200.0
2012-07-16 14:10:00,185.18,185.21,185.0,185.0,22100.0,112.585,112.6032,112.4755,112.4755,22100.0
2012-07-16 14:15:00,185.0,185.22,184.92,185.18,21800.0,112.4755,112.6093,112.4269,112.585,21800.0
2012-07-16 14:20:00,185.11,185.17,184.98,184.99,13100.0,112.5424,112.5789,112.4634,112.4695,13100.0
2012-07-16 14:25:00,185.0,185.13,184.98,185.02,17900.0,112.4755,112.5546,112.4634,112.4877,17900.0
2012-07-16 14:30:00,185.03,185.14,184.93,184.95,18900.0,112.4938,112.5607,112.433,112.4451,18900.0
2012-07-16 14:35:00,184.97,185.12,184.96,185.1,16900.0,112.4573,112.5485,112.4512,112.5363,16900.0
2012-07-16 14:40:00,185.12,185.14,185.03,185.13,19900.0,112.5485,112.5607,112.4938,112.5546,19900.0
2012-07-16 14:45:00,185.13,185.2,185.12,185.14,31100.0,112.5546,112.5971,112.5485,112.5607,31100.0
2012-07-16 14:50:00,185.17,185.36,184.95,184.96,39000.0,112.5789,112.6944,112.4451,112.4512,39000.0
2012-07-16 14:55:00,185.02,185.14,185.0,185.08,22200.0,112.4877,112.5607,112.4755,112.5242,22200.0
2012-07-16 15:00:00,185.09,185.28,184.95,185.28,37900.0,112.5303,112.6458,112.4451,112.6458,37900.0
2012-07-16 15:05:00,185.3,185.3,184.98,185.16,77600.0,112.6579,112.6579,112.4634,112.5728,77600.0
2012-07-16 15:10:00,185.17,185.24,185.05,185.13,32900.0,112.5789,112.6215,112.5059,112.5546,32900.0
2012-07-16 15:15:00,185.16,185.35,185.05,185.35,40000.0,112.5728,112.6883,112.5059,112.6883,40000.0
2012-07-16 15:20:00,185.35,185.36,185.22,185.24,25600.0,112.6883,112.6944,112.6093,112.6215,25600.0
2012-07-16 15:25:00,185.26,185.36,185.22,185.3,28400.0,112.6336,112.6944,112.6093,112.6579,28400.0
2012-07-16 15:30:00,185.29,185.33,185.03,185.11,53000.0,112.6519,112.6762,112.4938,112.5424,53000.0
2012-07-16 15:35:00,185.14,185.19,184.88,184.96,49500.0,112.5607,112.5911,112.4026,112.4512,49500.0
2012-07-16 15:40:00,184.95,184.95,184.75,184.87,66400.0,112.4451,112.4451,112.3236,112.3965,66400.0
2012-07-16 15:45:00,184.84,184.84,184.58,184.84,96300.0,112.3783,112.3783,112.2202,112.3783,96300.0
2012-07-16 15:50:00,184.84,184.91,184.74,184.84,68500.0,112.3783,112.4208,112.3175,112.3783,68500.0
2012-07-16 15:55:00,184.85,184.93,184.64,184.81,131600.0,112.3844,112.433,112.2567,112.36,131600.0
2012-07-17 09:30:00,185.73,185.95,185.37,185.69,90800.0,112.9194,113.0531,112.7005,112.8951,90800.0
2012-07-17 09:35:00,185.69,186.25,185.69,185.84,58400.0,112.8951,113.2355,112.8951,112.9862,58400.0
2012-07-17 09:40:00,185.8,185.81,185.23,185.46,64600.0,112.9619,112.968,112.6154,112.7552,64600.0
2012-07-17 09:45:00,185.46,185.92,185.36,185.66,106500.0,112.7552,113.0349,112.6944,112.8768,106500.0
2012-07-17 09:50:00,185.74,185.92,185.37,185.85,51700.0,112.9254,113.0349,112.7005,112.9923,51700.0
2012-07-17 09:55:00,185.79,186.26,185.62,186.25,109900.0,112.9558,113.2416,112.8525,113.2355,109900.0
2012-07-17 10:00:00,186.23,186.29,185.0,185.14,103400.0,113.2234,113.2598,112.4755,112.5607,103400.0
2012-07-17 10:05:00,185.08,185.12,184.63,184.69,72000.0,112.5242,112.5485,112.2506,112.2871,72000.0
2012-07-17 10:10:00,184.69,184.76,184.56,184.67,75300.0,112.2871,112.3296,112.208,112.2749,75300.0
2012-07-17 10:15:00,184.71,185.05,184.57,184.86,55600.0,112.2992,112.5059,112.2141,112.3904,55600.0
2012-07-17 10:20:00,184.82,185.18,184.62,185.13,35400.0,112.3661,112.585,112.2445,112.5546,35400.0
2012-07-17 10:25:00,185.11,185.19,184.73,184.98,50200.0,112.5424,112.5911,112.3114,112.4634,50200.0
2012-07-17 10:30:00,184.92,185.03,184.75,184.83,40300.0,112.4269,112.4938,112.3236,112.3722,40300.0
2012-07-17 10:35:00,184.83,184.88,184.19,184.19,51000.0,112.3722,112.4026,111.9831,111.9831,51000.0
2012-07-17 10:40:00,184.19,184.35,184.0,184.0,53300.0,111.9831,112.0804,111.8676,111.8676,53300.0
2012-07-17 10:45:00,184.0,184.22,183.75,184.0,58400.0,111.8676,112.0013,111.7156,111.8676,58400.0
2012-07-17 10:50:00,183.97,184.14,183.86,184.12,33400.0,111.8493,111.9527,111.7825,111.9405,33400.0
2012-07-17 10:55:00,184.14,184.19,183.86,183.93,33000.0,111.9527,111.9831,111.7825,111.825,33000.0
2012-07-17 11:00:00,183.91,184.14,183.8,184.04,30800.0,111.8129,111.9527,111.746,111.8919,30800.0
2012-07-17 11:05:00,184.04,184.31,183.94,184.2,28700.0,111.8919,112.056,111.8311,111.9892,28700.0
2012-07-17 11:10:00,184.16,184.38,184.03,184.09,22700.0,111.9648,112.0986,111.8858,111.9223,22700.0
2012-07-17 11:15:00,184.06,184.16,183.91,183.97,20500.0,111.904,111.9648,111.8129,111.8493,20500.0
2012-07-17 11:20:00,183.98,184.36,183.91,184.36,38500.0,111.8554,112.0864,111.8129,112.0864,38500.0
2012-07-17 11:25:00,184.34,184.4,183.91,184.04,31500.0,112.0743,112.1108,111.8129,111.8919,31500.0
2012-07-17 11:30:00,184.07,184.19,183.9,184.19,24700.0,111.9101,111.9831,111.8068,111.9831,24700.0
2012-07-17 11:35:00,184.22,184.62,184.03,184.58,32100.0,112.0013,112.2445,111.8858,112.2202,32100.0
2012-07-17 11:40:00,184.56,184.86,184.47,184.86,26400.0,112.208,112.3904,112.1533,112.3904,26400.0
2012-07-17 11:45:00,184.89,185.07,184.89,185.01,33000.0,112.4087,112.5181,112.4087,112.4816,33000.0
2012-07-17 11:50:00,184.98,185.06,184.75,184.8,30800.0,112.4634,112.512,112.3236,112.354,30800.0
2012-07-17 11:55:00,184.8,185.21,184.72,185.18,31600.0,112.354,112.6032,112.3053,112.585,31600.0
2012-07-17 12:00:00,185.18,185.47,184.76,185.22,47000.0,112.585,112.7613,112.3296,112.6093,47000.0
2012-07-17 12:05:00,185.29,185.48,185.29,185.39,27000.0,112.6519,112.7674,112.6519,112.7127,27000.0
2012-07-17 12:10:00,185.36,185.4,185.25,185.27,13400.0,112.6944,112.7187,112.6275,112.6397,13400.0
2012-07-17 12:15:00,185.27,185.4,185.16,185.24,27100.0,112.6397,112.7187,112.5728,112.6215,27100.0
2012-07-17 12:20:00,185.24,185.58,185.22,185.54,50800.0,112.6215,112.8282,112.6093,112.8039,50800.0
2012-07-17 12:25:00,185.51,185.54,185.36,185.43,17700.0,112.7856,112.8039,112.6944,112.737,17700.0
2012-07-17 12:30:00,185.44,185.7,185.38,185.38,38000.0,112.7431,112.9011,112.7066,112.7066,38000.0
2012-07-17 12:35:00,185.36,185.44,185.3,185.31,24400.0,112.6944,112.7431,112.6579,112.664,24400.0
2012-07-17 12:40:00,185.28,185.33,185.14,185.27,27400.0,112.6458,112.6762,112.5607,112.6397,27400.0
2012-07-17 12:45:00,185.27,185.33,185.1,185.12,21000.0,112.6397,112.6762,112.5363,112.5485,21000.0
2012-07-17 12:50:00,185.16,185.25,185.07,185.16,12200.0,112.5728,112.6275,112.5181,112.5728,12200.0
2012-07-17 12:55:00,185.16,185.17,184.92,184.97,21300.0,112.5728,112.5789,112.4269,112.4573,21300.0
2012-07-17 13:00:00,184.94,185.04,184.91,185.01,17200.0,112.4391,112.4999,112.4208,112.4816,17200.0
2012-07-17 13:05:00,184.98,185.0,184.89,185.0,15600.0,112.4634,112.4755,112.4087,112.4755,15600.0
2012-07-17 13:10:00,184.97,184.97,184.56,184.58,41000.0,112.4573,112.4573,112.208,112.2202,41000.0
2012-07-17 13:15:00,184.57,184.8,184.55,184.71,30800.0,112.2141,112.354,112.202,112.2992,30800.0
2012-07-17 13:20:00,184.71,184.83,184.56,184.81,41900.0,112.2992,112.3722,112.208,112.36,41900.0
2012-07-17 13:25:00,184.83,184.95,184.74,184.82,51700.0,112.3722,112.4451,112.3175,112.3661,51700.0
2012-07-17 13:30:00,184.82,185.23,184.8,185.01,35100.0,112.3661,112.6154,112.354,112.4816,35100.0
2012-07-17 13:35:00,185.01,185.18,184.9,184.9,51700.0,112.4816,112.585,112.4147,112.4147,51700.0
2012-07-17 13:40:00,184.89,185.01,184.84,184.88,37200.0,112.4087,112.4816,112.3783,112.4026,37200.0
2012-07-17 13:45:00,184.94,184.99,184.75,184.76,24600.0,112.4391,112.4695,112.3236,112.3296,24600.0
2012-07-17 13:50:00,184.8,184.88,184.71,184.77,48400.0,112.354,112.4026,112.2992,112.3357,48400.0
2012-07-17 13:55:00,184.73,184.8,184.61,184.68,31100.0,112.3114,112.354,112.2384,112.281,31100.0
2012-07-17 14:00:00,184.68,184.75,184.36,184.48,74000.0,112.281,112.3236,112.0864,112.1594,74000.0
2012-07-17 14:05:00,184.4,184.64,184.4,184.56,33500.0,112.1108,112.2567,112.1108,112.208,33500.0
2012-07-17 14:10:00,184.6,184.77,184.55,184.65,50100.0,112.2324,112.3357,112.202,112.2628,50100.0
2012-07-17 14:15:00,184.66,184.72,184.36,184.38,76800.0,112.2688,112.3053,112.0864,112.0986,76800.0
2012-07-17 14:20:00,184.42,184.49,184.27,184.31,61100.0,112.1229,112.1655,112.0317,112.056,61100.0
2012-07-17 14:25:00,184.31,184.37,183.95,184.25,79400.0,112.056,112.0925,111.8372,112.0196,79400.0
2012-07-17 14:30:00,184.3,184.52,184.3,184.34,35200.0,112.05,112.1837,112.05,112.0743,35200.0
2012-07-17 14:35:00,184.34,184.42,184.06,184.06,27800.0,112.0743,112.1229,111.904,111.904,27800.0
2012-07-17 14:40:00,184.07,184.22,184.02,184.06,37700.0,111.9101,112.0013,111.8797,111.904,37700.0
2012-07-17 14:45:00,184.04,184.12,183.94,184.0,63100.0,111.8919,111.9405,111.8311,111.8676,63100.0
2012-07-17 14:50:00,184.01,184.01,183.82,183.9,55100.0,111.8737,111.8737,111.7581,111.8068,55100.0
2012-07-17 14:55:00,183.92,184.27,183.91,184.05,52400.0,111.8189,112.0317,111.8129,111.898,52400.0
2012-07-17 15:00:00,184.01,184.05,183.92,183.92,41800.0,111.8737,111.898,111.8189,111.8189,41800.0
2012-07-17 15:05:00,183.91,184.05,183.89,183.99,85000.0,111.8129,111.898,111.8007,111.8615,85000.0
2012-07-17 15:10:00,183.98,184.02,183.73,183.73,61000.0,111.8554,111.8797,111.7034,111.7034,61000.0
2012-07-17 15:15:00,183.73,183.8,183.6,183.6,75100.0,111.7034,111.746,111.6244,111.6244,75100.0
2012-07-17 15:20:00,183.61,183.73,183.6,183.68,50200.0,111.6305,111.7034,111.6244,111.673,50200.0
2012-07-17 15:25:00,183.7,183.74,183.3,183.37,86700.0,111.6852,111.7095,111.442,111.4845,86700.0
2012-07-17 15:30:00,183.39,183.64,183.32,183.59,94200.0,111.4967,111.6487,111.4541,111.6183,94200.0
2012-07-17 15:35:00,183.6,183.65,183.28,183.38,109100.0,111.6244,111.6548,111.4298,111.4906,109100.0
2012-07-17 15:40:00,183.36,183.66,183.36,183.61,107500.0,111.4785,111.6609,111.4785,111.6305,107500.0
2012-07-17 15:45:00,183.59,183.8,183.46,183.75,203100.0,111.6183,111.746,111.5393,111.7156,203100.0
2012-07-17 15:50:00,183.75,183.87,183.65,183.65,140600.0,111.7156,111.7885,111.6548,111.6548,140600.0
2012-07-17 15:55:00,183.65,183.8,183.2,183.65,360400.0,111.6548,111.746,111.3812,111.6548,360400.0
2012-07-18 09:30:00,184.15,185.14,183.95,184.89,212800.0,111.9588,112.5607,111.8372,112.4087,212800.0
2012-07-18 09:35:00,184.83,184.92,183.66,183.96,208700.0,112.3722,112.4269,111.6609,111.8433,208700.0
2012-07-18 09:40:00,183.82,184.38,183.55,184.24,87400.0,111.7581,112.0986,111.594,112.0135,87400.0
2012-07-18 09:45:00,184.26,184.46,184.15,184.35,108900.0,112.0256,112.1472,111.9588,112.0804,108900.0
2012-07-18 09:50:00,184.34,184.81,183.87,184.52,142100.0,112.0743,112.36,111.7885,112.1837,142100.0
2012-07-18 09:55:00,184.51,185.37,184.4,185.36,216100.0,112.1776,112.7005,112.1108,112.6944,216100.0
2012-07-18 10:00:00,185.36,185.46,184.91,185.2,245700.0,112.6944,112.7552,112.4208,112.5971,245700.0
2012-07-18 10:05:00,185.27,185.34,184.97,185.1,83800.0,112.6397,112.6823,112.4573,112.5363,83800.0
2012-07-18 10:10:00,185.1,185.22,185.07,185.13,84900.0,112.5363,112.6093,112.5181,112.5546,84900.0
2012-07-18 10:15:00,185.1,185.17,185.06,185.11,72000.0,112.5363,112.5789,112.512,112.5424,72000.0
2012-07-18 10:20:00,185.17,185.21,185.07,185.1,95000.0,112.5789,112.6032,112.5181,112.5363,95000.0
2012-07-18 10:25:00,185.15,185.45,185.07,185.1,86400.0,112.5667,112.7491,112.5181,112.5363,86400.0
2012-07-18 10:30:00,185.12,185.25,184.93,185.17,62100.0,112.5485,112.6275,112.433,112.5789,62100.0
2012-07-18 10:35:00,185.2,185.46,185.2,185.35,116500.0,112.5971,112.7552,112.5971,112.6883,116500.0
2012-07-18 10:40:00,185.29,185.72,185.19,185.31,171100.0,112.6519,112.9133,112.5911,112.664,171100.0
2012-07-18 10:45:00,185.25,185.62,185.2,185.26,179600.0,112.6275,112.8525,112.5971,112.6336,179600.0
2012-07-18 10:50:00,185.25,186.26,185.23,186.25,113400.0,112.6275,113.2416,112.6154,113.2355,113400.0
2012-07-18 10:55:00,186.27,187.01,186.27,186.72,211500.0,113.2477,113.6976,113.2477,113.5213,211500.0
2012-07-18 11:00:00,186.67,186.84,186.49,186.63,106700.0,113.4909,113.5942,113.3814,113.4665,106700.0
2012-07-18 11:05:00,186.6,186.65,186.44,186.64,39400.0,113.4483,113.4787,113.351,113.4726,39400.0
2012-07-18 11:10:00,186.64,186.73,186.58,186.68,67800.0,113.4726,113.5273,113.4361,113.4969,67800.0
2012-07-18 11:15:00,186.66,186.66,186.12,186.33,112300.0,113.4848,113.4848,113.1565,113.2842,112300.0
2012-07-18 11:20:00,186.36,186.42,186.0,186.07,75600.0,113.3024,113.3389,113.0835,113.1261,75600.0
2012-07-18 11:25:00,186.08,186.25,185.99,186.12,56100.0,113.1322,113.2355,113.0774,113.1565,56100.0
2012-07-18 11:30:00,186.14,186.8,186.14,186.68,39400.0,113.1686,113.5699,113.1686,113.4969,39400.0
2012-07-18 11:35:00,186.76,187.35,186.66,187.21,82600.0,113.5456,113.9043,113.4848,113.8192,82600.0
2012-07-18 11:40:00,187.23,187.4,187.11,187.15,93000.0,113.8313,113.9347,113.7584,113.7827,93000.0
2012-07-18 11:45:00,187.15,187.15,186.94,187.01,41400.0,113.7827,113.7827,113.655,113.6976,41400.0
2012-07-18 11:50:00,187.0,187.0,186.63,186.69,49500.0,113.6915,113.6915,113.4665,113.503,49500.0
2012-07-18 11:55:00,186.7,186.89,186.54,186.7,30600.0,113.5091,113.6246,113.4118,113.5091,30600.0
2012-07-18 12:00:00,186.68,186.99,186.67,186.93,28900.0,113.4969,113.6854,113.4909,113.6489,28900.0
2012-07-18 12:05:00,186.93,187.18,186.93,187.18,29200.0,113.6489,113.8009,113.6489,113.8009,29200.0
2012-07-18 12:10:00,187.18,187.67,187.17,187.61,110000.0,113.8009,114.0988,113.7949,114.0624,110000.0
2012-07-18 12:15:00,187.65,188.24,187.38,188.2,126000.0,114.0867,114.4454,113.9225,114.4211,126000.0
2012-07-18 12:20:00,188.2,188.41,187.91,187.99,116100.0,114.4211,114.5487,114.2448,114.2934,116100.0
2012-07-18 12:25:00,187.94,188.21,187.87,187.87,52200.0,114.263,114.4272,114.2204,114.2204,52200.0
2012-07-18 12:30:00,187.85,188.01,187.85,187.89,46200.0,114.2083,114.3056,114.2083,114.2326,46200.0
2012-07-18 12:35:00,187.94,188.05,187.88,187.89,55600.0,114.263,114.3299,114.2265,114.2326,55600.0
2012-07-18 12:40:00,187.91,188.18,187.87,188.15,61700.0,114.2448,114.4089,114.2204,114.3907,61700.0
2012-07-18 12:45:00,188.13,188.13,187.9,188.12,35800.0,114.3785,114.3785,114.2387,114.3724,35800.0
2012-07-18 12:50:00,188.15,188.21,187.96,188.18,37400.0,114.3907,114.4272,114.2752,114.4089,37400.0
2012-07-18 12:55:00,188.19,188.19,187.9,188.02,36500.0,114.415,114.415,114.2387,114.3116,36500.0
2012-07-18 13:00:00,188.02,188.37,188.02,188.31,56800.0,114.3116,114.5244,114.3116,114.4879,56800.0
2012-07-18 13:05:00,188.31,188.59,188.29,188.42,49100.0,114.4879,114.6582,114.4758,114.5548,49100.0
2012-07-18 13:10:00,188.46,188.49,188.23,188.32,54300.0,114.5791,114.5974,114.4393,114.494,54300.0
2012-07-18 13:15:00,188.34,188.4,188.25,188.3,36100.0,114.5062,114.5427,114.4515,114.4819,36100.0
2012-07-18 13:20:00,188.27,188.37,188.26,188.29,50100.0,114.4636,114.5244,114.4575,114.4758,50100.0
2012-07-18 13:25:00,188.25,188.36,188.24,188.28,29900.0,114.4515,114.5183,114.4454,114.4697,29900.0
2012-07-18 13:30:00,188.26,188.26,187.85,187.88,93300.0,114.4575,114.4575,114.2083,114.2265,93300.0
2012-07-18 13:35:00,187.89,188.04,187.64,187.66,58700.0,114.2326,114.3238,114.0806,114.0928,58700.0
2012-07-18 13:40:00,187.66,187.82,187.55,187.66,77500.0,114.0928,114.19,114.0259,114.0928,77500.0
2012-07-18 13:45:00,187.66,188.03,187.61,187.99,30600.0,114.0928,114.3177,114.0624,114.2934,30600.0
2012-07-18 13:50:00,188.0,188.27,187.98,188.12,70800.0,114.2995,114.4636,114.2873,114.3724,70800.0
2012-07-18 13:55:00,188.14,188.31,187.97,188.13,66600.0,114.3846,114.4879,114.2812,114.3785,66600.0
2012-07-18 14:00:00,188.13,188.22,187.8,187.83,68100.0,114.3785,114.4332,114.1779,114.1961,68100.0
2012-07-18 14:05:00,187.79,187.98,187.65,187.71,49300.0,114.1718,114.2873,114.0867,114.1232,49300.0
2012-07-18 14:10:00,187.71,187.8,187.5,187.52,44000.0,114.1232,114.1779,113.9955,114.0076,44000.0
2012-07-18 14:15:00,187.51,187.66,187.44,187.55,56100.0,114.0016,114.0928,113.959,114.0259,56100.0
2012-07-18 14:20:00,187.55,187.86,187.46,187.86,41600.0,114.0259,114.2144,113.9712,114.2144,41600.0
2012-07-18 14:25:00,187.8,187.97,187.64,187.68,34200.0,114.1779,114.2812,114.0806,114.1049,34200.0
2012-07-18 14:30:00,187.64,187.97,187.63,187.94,49200.0,114.0806,114.2812,114.0745,114.263,49200.0
2012-07-18 14:35:00,187.94,187.94,187.64,187.7,55900.0,114.263,114.263,114.0806,114.1171,55900.0
2012-07-18 14:40:00,187.7,187.7,187.18,187.44,123800.0,114.1171,114.1171,113.8009,113.959,123800.0
2012-07-18 14:45:00,187.43,187.7,187.3,187.62,52200.0,113.9529,114.1171,113.8739,114.0684,52200.0
2012-07-18 14:50:00,187.63,187.67,187.55,187.65,60400.0,114.0745,114.0988,114.0259,114.0867,60400.0
2012-07-18 14:55:00,187.65,187.93,187.65,187.93,47000.0,114.0867,114.2569,114.0867,114.2569,47000.0
2012-07-18 15:00:00,187.95,188.25,187.94,188.25,63200.0,114.2691,114.4515,114.263,114.4515,63200.0
2012-07-18 15:05:00,188.26,188.28,188.0,188.07,59900.0,114.4575,114.4697,114.2995,114.342,59900.0
2012-07-18 15:10:00,188.03,188.17,187.87,188.12,68800.0,114.3177,114.4028,114.2204,114.3724,68800.0
2012-07-18 15:15:00,188.14,188.22,187.82,187.97,53300.0,114.3846,114.4332,114.19,114.2812,53300.0
2012-07-18 15:20:00,187.97,188.14,187.91,188.05,83200.0,114.2812,114.3846,114.2448,114.3299,83200.0
2012-07-18 15:25:00,188.08,188.22,187.92,188.02,96500.0,114.3481,114.4332,114.2508,114.3116,96500.0
2012-07-18 15:30:00,187.98,188.2,187.96,187.98,140400.0,114.2873,114.4211,114.2752,114.2873,140400.0
2012-07-18 15:35:00,187.98,188.21,187.97,188.15,101500.0,114.2873,114.4272,114.2812,114.3907,101500.0
2012-07-18 15:40:00,188.14,188.2,188.04,188.09,119600.0,114.3846,114.4211,114.3238,114.3542,119600.0
2012-07-18 15:45:00,188.09,188.09,187.54,187.57,213800.0,114.3542,114.3542,114.0198,114.038,213800.0
2012-07-18 15:50:00,187.58,187.87,187.58,187.73,230000.0,114.0441,114.2204,114.0441,114.1353,230000.0
2012-07-18 15:55:00,187.73,188.2,187.59,188.2,330700.0,114.1353,114.4211,114.0502,114.4211,330700.0
2012-07-19 09:30:00,193.4,195.81,192.97,194.61,727700.0,117.5825,119.0478,117.3211,118.3182,727700.0
2012-07-19 09:35:00,194.48,194.89,194.16,194.69,303300.0,118.2392,118.4884,118.0446,118.3668,303300.0
2012-07-19 09:40:00,194.67,195.75,194.5,195.66,435600.0,118.3547,119.0113,118.2513,118.9566,435600.0
2012-07-19 09:45:00,195.65,196.42,195.65,196.06,427600.0,118.9505,119.4186,118.9505,119.1998,427600.0
2012-07-19 09:50:00,196.1,196.23,195.98,196.09,318600.0,119.2241,119.3031,119.1511,119.218,318600.0
2012-07-19 09:55:00,196.06,196.1,194.61,194.91,268100.0,119.1998,119.2241,118.3182,118.5006,268100.0
2012-07-19 10:00:00,195.02,195.99,194.51,195.09,270600.0,118.5675,119.1572,118.2574,118.61,270600.0
2012-07-19 10:05:00,195.06,195.23,194.61,194.79,150200.0,118.5918,118.6951,118.3182,118.4276,150200.0
2012-07-19 10:10:00,194.79,195.59,194.67,195.59,145500.0,118.4276,118.914,118.3547,118.914,145500.0
2012-07-19 10:15:00,195.59,196.34,195.44,196.33,178300.0,118.914,119.37,118.8228,119.3639,178300.0
2012-07-19 10:20:00,196.24,196.85,196.03,196.3,245800.0,119.3092,119.6801,119.1815,119.3457,245800.0
2012-07-19 10:25:00,196.27,196.59,195.69,195.98,159300.0,119.3274,119.522,118.9748,119.1511,159300.0
2012-07-19 10:30:00,195.98,195.98,195.11,195.14,157000.0,119.1511,119.1511,118.6222,118.6404,157000.0
2012-07-19 10:35:00,195.13,195.25,194.99,195.04,156900.0,118.6343,118.7073,118.5492,118.5796,156900.0
2012-07-19 10:40:00,195.06,195.1,194.8,194.97,133200.0,118.5918,118.6161,118.4337,118.5371,133200.0
2012-07-19 10:45:00,194.99,195.25,194.93,195.0,103500.0,118.5492,118.7073,118.5127,118.5553,103500.0
2012-07-19 10:50:00,195.0,195.14,194.63,194.67,93100.0,118.5553,118.6404,118.3304,118.3547,93100.0
2012-07-19 10:55:00,194.7,195.0,194.56,194.72,111600.0,118.3729,118.5553,118.2878,118.3851,111600.0
2012-07-19 11:00:00,194.73,195.65,194.73,195.56,106300.0,118.3912,118.9505,118.3912,118.8958,106300.0
2012-07-19 11:05:00,195.56,195.82,195.52,195.82,87500.0,118.8958,119.0538,118.8715,119.0538,87500.0
2012-07-19 11:10:00,195.82,195.83,195.63,195.7,50600.0,119.0538,119.0599,118.9383,118.9809,50600.0
2012-07-19 11:15:00,195.73,195.89,195.5,195.86,71700.0,118.9991,119.0964,118.8593,119.0782,71700.0
2012-07-19 11:20:00,195.86,196.04,195.74,195.85,75600.0,119.0782,119.1876,119.0052,119.0721,75600.0
2012-07-19 11:25:00,195.88,195.9,195.34,195.63,87600.0,119.0903,119.1025,118.762,118.9383,87600.0
2012-07-19 11:30:00,195.61,195.61,195.12,195.15,70900.0,118.9262,118.9262,118.6283,118.6465,70900.0
2012-07-19 11:35:00,195.2,195.3,194.95,194.96,89600.0,118.6769,118.7377,118.5249,118.531,89600.0
2012-07-19 11:40:00,194.95,195.13,194.8,194.86,66000.0,118.5249,118.6343,118.4337,118.4702,66000.0
2012-07-19 11:45:00,194.8,194.92,194.63,194.73,70600.0,118.4337,118.5067,118.3304,118.3912,70600.0
2012-07-19 11:50:00,194.76,195.1,194.58,194.99,114100.0,118.4094,118.6161,118.3,118.5492,114100.0
2012-07-19 11:55:00,195.01,195.05,194.67,194.67,74100.0,118.5614,118.5857,118.3547,118.3547,74100.0
2012-07-19 12:00:00,194.77,195.5,194.75,195.44,73000.0,118.4155,118.8593,118.4033,118.8228,73000.0
2012-07-19 12:05:00,195.44,195.95,195.42,195.95,62100.0,118.8228,119.1329,118.8107,119.1329,62100.0
2012-07-19 12:10:00,195.95,195.99,195.41,195.87,66900.0,119.1329,119.1572,118.8046,119.0842,66900.0
2012-07-19 12:15:00,195.83,196.35,195.82,196.34,82000.0,119.0599,119.3761,119.0538,119.37,82000.0
2012-07-19 12:20:00,196.34,196.41,196.07,196.41,76800.0,119.37,119.4126,119.2058,119.4126,76800.0
2012-07-19 12:25:00,196.41,196.59,196.3,196.41,92800.0,119.4126,119.522,119.3457,119.4126,92800.0
2012-07-19 12:30:00,196.32,196.33,195.61,195.74,78800.0,119.3578,119.3639,118.9262,119.0052,78800.0
2012-07-19 12:35:00,195.72,195.78,195.28,195.37,60600.0,118.993,119.0295,118.7255,118.7803,60600.0
2012-07-19 12:40:00,195.35,195.49,195.05,195.14,59500.0,118.7681,118.8532,118.5857,118.6404,59500.0
2012-07-19 12:45:00,195.13,195.15,194.95,195.04,92000.0,118.6343,118.6465,118.5249,118.5796,92000.0
2012-07-19 12:50:00,195.06,195.12,194.95,195.04,89800.0,118.5918,118.6283,118.5249,118.5796,89800.0
2012-07-19 12:55:00,195.09,195.14,194.75,194.75,52800.0,118.61,118.6404,118.4033,118.4033,52800.0
2012-07-19 13:00:00,194.93,195.87,194.83,195.8,71800.0,118.5127,119.0842,118.452,119.0417,71800.0
2012-07-19 13:05:00,195.78,195.9,195.72,195.81,61900.0,119.0295,119.1025,118.993,119.0478,61900.0
2012-07-19 13:10:00,195.83,195.85,195.32,195.33,56000.0,119.0599,119.0721,118.7499,118.7559,56000.0
2012-07-19 13:15:00,195.35,196.0,195.35,195.9,58900.0,118.7681,119.1633,118.7681,119.1025,58900.0
2012-07-19 13:20:00,195.9,196.25,195.83,196.23,57700.0,119.1025,119.3153,119.0599,119.3031,57700.0
2012-07-19 13:25:00,196.17,196.44,196.07,196.07,61700.0,119.2666,119.4308,119.2058,119.2058,61700.0
2012-07-19 13:30:00,196.07,196.09,195.16,195.24,89100.0,119.2058,119.218,118.6526,118.7012,89100.0
2012-07-19 13:35:00,195.2,195.37,195.0,195.15,74100.0,118.6769,118.7803,118.5553,118.6465,74100.0
2012-07-19 13:40:00,195.13,195.44,195.0,195.18,71300.0,118.6343,118.8228,118.5553,118.6647,71300.0
2012-07-19 13:45:00,195.15,195.3,195.0,195.15,94700.0,118.6465,118.7377,118.5553,118.6465,94700.0
2012-07-19 13:50:00,195.11,195.22,195.0,195.02,67600.0,118.6222,118.6891,118.5553,118.5675,67600.0
2012-07-19 13:55:00,195.1,195.19,195.0,195.0,106200.0,118.6161,118.6708,118.5553,118.5553,106200.0
2012-07-19 14:00:00,195.1,195.72,195.06,195.46,67100.0,118.6161,118.993,118.5918,118.835,67100.0
2012-07-19 14:05:00,195.48,196.0,195.36,195.95,93300.0,118.8471,119.1633,118.7742,119.1329,93300.0
2012-07-19 14:10:00,195.9,196.17,195.72,196.16,61700.0,119.1025,119.2666,118.993,119.2606,61700.0
2012-07-19 14:15:00,196.16,196.25,195.95,196.18,73200.0,119.2606,119.3153,119.1329,119.2727,73200.0
2012-07-19 14:20:00,196.22,196.29,195.87,196.0,91000.0,119.297,119.3396,119.0842,119.1633,91000.0
2012-07-19 14:25:00,195.96,196.49,195.91,196.36,105400.0,119.139,119.4612,119.1086,119.3822,105400.0
2012-07-19 14:30:00,196.36,196.36,195.71,195.71,88700.0,119.3822,119.3822,118.987,118.987,88700.0
2012-07-19 14:35:00,195.74,196.05,195.35,195.47,95300.0,119.0052,119.1937,118.7681,118.8411,95300.0
2012-07-19 14:40:00,195.5,195.5,195.05,195.22,76600.0,118.8593,118.8593,118.5857,118.6891,76600.0
2012-07-19 14:45:00,195.23,195.27,195.08,195.08,80900.0,118.6951,118.7195,118.6039,118.6039,80900.0
2012-07-19 14:50:00,195.1,195.26,195.06,195.23,85200.0,118.6161,118.7134,118.5918,118.6951,85200.0
2012-07-19 14:55:00,195.2,195.34,195.09,195.13,65100.0,118.6769,118.762,118.61,118.6343,65100.0
2012-07-19 15:00:00,195.15,195.59,195.13,195.39,79400.0,118.6465,118.914,118.6343,118.7924,79400.0
2012-07-19 15:05:00,195.34,195.79,195.29,195.75,85400.0,118.762,119.0356,118.7316,119.0113,85400.0
2012-07-19 15:10:00,195.77,196.0,195.73,195.91,76000.0,119.0234,119.1633,118.9991,119.1086,76000.0
2012-07-19 15:15:00,195.9,196.03,195.46,195.82,77000.0,119.1025,119.1815,118.835,119.0538,77000.0
2012-07-19 15:20:00,195.82,196.03,195.66,195.92,77100.0,119.0538,119.1815,118.9566,119.1146,77100.0
2012-07-19 15:25:00,195.89,196.03,195.56,195.58,97700.0,119.0964,119.1815,118.8958,118.9079,97700.0
2012-07-19 15:30:00,195.56,195.77,195.43,195.54,76600.0,118.8958,119.0234,118.8167,118.8836,76600.0
2012-07-19 15:35:00,195.51,195.6,195.25,195.49,131300.0,118.8654,118.9201,118.7073,118.8532,131300.0
2012-07-19 15:40:00,195.46,195.78,195.37,195.42,114300.0,118.835,119.0295,118.7803,118.8107,114300.0
2012-07-19 15:45:00,195.4,195.61,195.32,195.48,117300.0,118.7985,118.9262,118.7499,118.8471,117300.0
2012-07-19 15:50:00,195.48,195.64,195.0,195.09,259200.0,118.8471,118.9444,118.5553,118.61,259200.0
2012-07-19 15:55:00,195.1,195.31,195.08,195.23,327400.0,118.6161,118.7438,118.6039,118.6951,327400.0
2012-07-20 09:30:00,194.09,194.5,194.02,194.42,666700.0,118.002,118.2513,117.9595,118.2027,666700.0
2012-07-20 09:35:00,194.38,194.5,194.2,194.29,78500.0,118.1784,118.2513,118.0689,118.1236,78500.0
2012-07-20 09:40:00,194.28,194.3,194.0,194.12,105900.0,118.1176,118.1297,117.9473,118.0203,105900.0
2012-07-20 09:45:00,194.1,194.23,194.0,194.21,60800.0,118.0081,118.0872,117.9473,118.075,60800.0
2012-07-20 09:50:00,194.17,194.4,194.06,194.3,47300.0,118.0507,118.1905,117.9838,118.1297,47300.0
2012-07-20 09:55:00,194.36,194.49,194.0,194.29,95800.0,118.1662,118.2452,117.9473,118.1236,95800.0
2012-07-20 10:00:00,194.29,194.5,194.16,194.49,61300.0,118.1236,118.2513,118.0446,118.2452,61300.0
2012-07-20 10:05:00,194.5,194.75,194.28,194.59,55600.0,118.2513,118.4033,118.1176,118.306,55600.0
2012-07-20 10:10:00,194.59,194.9,194.35,194.61,54400.0,118.306,118.4945,118.1601,118.3182,54400.0
2012-07-20 10:15:00,194.58,194.66,194.13,194.49,56900.0,118.3,118.3486,118.0264,118.2452,56900.0
2012-07-20 10:20:00,194.52,194.55,194.05,194.11,81500.0,118.2635,118.2817,117.9777,118.0142,81500.0
2012-07-20 10:25:00,194.11,194.29,194.06,194.23,43100.0,118.0142,118.1236,117.9838,118.0872,43100.0
2012-07-20 10:30:00,194.27,194.29,194.05,194.05,53500.0,118.1115,118.1236,117.9777,117.9777,53500.0
2012-07-20 10:35:00,194.09,194.09,193.82,193.92,90100.0,118.002,118.002,117.8379,117.8987,90100.0
2012-07-20 10:40:00,193.91,194.0,193.71,193.72,74300.0,117.8926,117.9473,117.771,117.7771,74300.0
2012-07-20 10:45:00,193.74,193.75,193.47,193.68,58900.0,117.7893,117.7953,117.6251,117.7528,58900.0
2012-07-20 10:50:00,193.68,194.0,193.67,193.98,38800.0,117.7528,117.9473,117.7467,117.9352,38800.0
2012-07-20 10:55:00,193.95,194.04,193.83,194.02,32400.0,117.9169,117.9716,117.844,117.9595,32400.0
2012-07-20 11:00:00,194.04,194.28,193.91,194.17,39300.0,117.9716,118.1176,117.8926,118.0507,39300.0
2012-07-20 11:05:00,194.14,194.36,194.1,194.12,34600.0,118.0324,118.1662,118.0081,118.0203,34600.0
2012-07-20 11:10:00,194.13,194.19,193.89,193.99,31200.0,118.0264,118.0628,117.8805,117.9413,31200.0
2012-07-20 11:15:00,193.98,194.26,193.84,193.89,40700.0,117.9352,118.1054,117.8501,117.8805,40700.0
2012-07-20 11:20:00,193.89,194.07,193.84,193.97,19200.0,117.8805,117.9899,117.8501,117.9291,19200.0
2012-07-20 11:25:00,194.0,194.25,193.98,194.2,34100.0,117.9473,118.0993,117.9352,118.0689,34100.0
2012-07-20 11:30:00,194.27,194.3,193.9,193.9,37200.0,118.1115,118.1297,117.8865,117.8865,37200.0
2012-07-20 11:35:00,193.91,193.98,193.82,193.89,19100.0,117.8926,117.9352,117.8379,117.8805,19100.0
2012-07-20 11:40:00,193.98,194.01,193.82,193.83,12800.0,117.9352,117.9534,117.8379,117.844,12800.0
2012-07-20 11:45:00,193.84,194.08,193.78,193.95,32600.0,117.8501,117.996,117.8136,117.9169,32600.0
2012-07-20 11:50:00,193.98,194.09,193.85,193.95,38100.0,117.9352,118.002,117.8561,117.9169,38100.0
2012-07-20 11:55:00,193.95,194.04,193.8,193.9,52900.0,117.9169,117.9716,117.8257,117.8865,52900.0
2012-07-20 12:00:00,193.89,193.9,193.62,193.73,19300.0,117.8805,117.8865,117.7163,117.7832,19300.0
2012-07-20 12:05:00,193.7,193.7,193.37,193.54,42100.0,117.7649,117.7649,117.5643,117.6677,42100.0
2012-07-20 12:10:00,193.54,193.56,193.37,193.5,36000.0,117.6677,117.6798,117.5643,117.6433,36000.0
2012-07-20 12:15:00,193.49,193.55,193.35,193.53,76000.0,117.6373,117.6737,117.5521,117.6616,76000.0
2012-07-20 12:20:00,193.51,193.53,193.35,193.47,19300.0,117.6494,117.6616,117.5521,117.6251,19300.0
2012-07-20 12:25:00,193.53,193.55,193.36,193.43,20000.0,117.6616,117.6737,117.5582,117.6008,20000.0
2012-07-20 12:30:00,193.39,193.42,193.19,193.2,55200.0,117.5765,117.5947,117.4549,117.461,55200.0
2012-07-20 12:35:00,193.18,193.24,193.04,193.16,39800.0,117.4488,117.4853,117.3637,117.4366,39800.0
2012-07-20 12:40:00,193.16,193.39,193.13,193.36,22700.0,117.4366,117.5765,117.4184,117.5582,22700.0
2012-07-20 12:45:00,193.34,193.4,193.28,193.36,12000.0,117.5461,117.5825,117.5096,117.5582,12000.0
2012-07-20 12:50:00,193.32,193.63,193.29,193.62,30900.0,117.5339,117.7224,117.5157,117.7163,30900.0
2012-07-20 12:55:00,193.57,193.62,193.39,193.55,29700.0,117.6859,117.7163,117.5765,117.6737,29700.0
2012-07-20 13:00:00,193.57,193.57,193.34,193.34,10700.0,117.6859,117.6859,117.5461,117.5461,10700.0
2012-07-20 13:05:00,193.38,193.43,193.25,193.43,33000.0,117.5704,117.6008,117.4913,117.6008,33000.0
2012-07-20 13:10:00,193.43,193.44,193.31,193.33,16900.0,117.6008,117.6069,117.5278,117.54,16900.0
2012-07-20 13:15:00,193.31,193.38,193.29,193.36,15900.0,117.5278,117.5704,117.5157,117.5582,15900.0
2012-07-20 13:20:00,193.32,193.32,193.17,193.22,22100.0,117.5339,117.5339,117.4427,117.4731,22100.0
2012-07-20 13:25:00,193.24,193.33,193.2,193.26,24600.0,117.4853,117.54,117.461,117.4974,24600.0
2012-07-20 13:30:00,193.31,193.32,193.18,193.21,36500.0,117.5278,117.5339,117.4488,117.467,36500.0
2012-07-20 13:35:00,193.21,193.25,193.09,193.15,19600.0,117.467,117.4913,117.3941,117.4306,19600.0
2012-07-20 13:40:00,193.12,193.17,193.05,193.15,30800.0,117.4123,117.4427,117.3698,117.4306,30800.0
2012-07-20 13:45:00,193.15,193.15,193.01,193.01,16600.0,117.4306,117.4306,117.3454,117.3454,16600.0
2012-07-20 13:50:00,193.05,193.05,192.92,192.95,25700.0,117.3698,117.3698,117.2907,117.309,25700.0
2012-07-20 13:55:00,192.95,193.01,192.8,192.91,28900.0,117.309,117.3454,117.2178,117.2846,28900.0
2012-07-20 14:00:00,192.91,193.05,192.83,193.01,50200.0,117.2846,117.3698,117.236,117.3454,50200.0
2012-07-20 14:05:00,193.01,193.1,192.81,192.89,34400.0,117.3454,117.4002,117.2238,117.2725,34400.0
2012-07-20 14:10:00,192.87,192.9,192.76,192.77,23500.0,117.2603,117.2786,117.1934,117.1995,23500.0
2012-07-20 14:15:00,192.81,193.02,192.81,193.02,17600.0,117.2238,117.3515,117.2238,117.3515,17600.0
2012-07-20 14:20:00,193.0,193.01,192.7,192.83,49500.0,117.3394,117.3454,117.157,117.236,49500.0
2012-07-20 14:25:00,192.83,192.83,192.64,192.65,28000.0,117.236,117.236,117.1205,117.1266,28000.0
2012-07-20 14:30:00,192.66,192.78,192.6,192.74,45200.0,117.1326,117.2056,117.0962,117.1813,45200.0
2012-07-20 14:35:00,192.73,192.74,192.56,192.68,35400.0,117.1752,117.1813,117.0718,117.1448,35400.0
2012-07-20 14:40:00,192.67,192.67,192.55,192.58,22000.0,117.1387,117.1387,117.0658,117.084,22000.0
2012-07-20 14:45:00,192.57,192.58,192.53,192.56,52200.0,117.0779,117.084,117.0536,117.0718,52200.0
2012-07-20 14:50:00,192.58,192.74,192.53,192.57,39600.0,117.084,117.1813,117.0536,117.0779,39600.0
2012-07-20 14:55:00,192.57,192.64,192.54,192.58,31100.0,117.0779,117.1205,117.0597,117.084,31100.0
2012-07-20 15:00:00,192.57,192.63,192.53,192.59,66700.0,117.0779,117.1144,117.0536,117.0901,66700.0
2012-07-20 15:05:00,192.59,192.61,192.55,192.58,41600.0,117.0901,117.1022,117.0658,117.084,41600.0
2012-07-20 15:10:00,192.59,192.6,192.34,192.4,59900.0,117.0901,117.0962,116.9381,116.9746,59900.0
2012-07-20 15:15:00,192.38,192.59,192.38,192.5,46900.0,116.9624,117.0901,116.9624,117.0354,46900.0
2012-07-20 15:20:00,192.49,192.49,192.34,192.39,26900.0,117.0293,117.0293,116.9381,116.9685,26900.0
2012-07-20 15:25:00,192.34,192.39,192.25,192.26,43100.0,116.9381,116.9685,116.8834,116.8895,43100.0
2012-07-20 15:30:00,192.25,192.43,192.17,192.38,66000.0,116.8834,116.9928,116.8347,116.9624,66000.0
2012-07-20 15:35:00,192.38,192.61,192.38,192.6,70700.0,116.9624,117.1022,116.9624,117.0962,70700.0
2012-07-20 15:40:00,192.61,192.81,192.59,192.68,106400.0,117.1022,117.2238,117.0901,117.1448,106400.0
2012-07-20 15:45:00,192.69,192.72,192.55,192.67,119700.0,117.1509,117.1691,117.0658,117.1387,119700.0
2012-07-20 15:50:00,192.7,192.7,192.38,192.38,134800.0,117.157,117.157,116.9624,116.9624,134800.0
2012-07-20 15:55:00,192.38,192.5,192.22,192.5,243300.0,116.9624,117.0354,116.8651,117.0354,243300.0
2012-07-23 09:30:00,189.78,189.78,188.2,188.26,226600.0,115.3817,115.3817,114.4211,114.4575,226600.0
2012-07-23 09:35:00,188.31,189.5,188.26,188.6,104100.0,114.4879,115.2114,114.4575,114.6643,104100.0
2012-07-23 09:40:00,188.5,189.5,188.5,188.76,107300.0,114.6035,115.2114,114.6035,114.7615,107300.0
2012-07-23 09:45:00,188.83,189.04,188.52,188.8,127800.0,114.8041,114.9318,114.6156,114.7859,127800.0
2012-07-23 09:50:00,188.81,189.17,188.66,188.91,76000.0,114.7919,115.0108,114.7007,114.8527,76000.0
2012-07-23 09:55:00,188.91,189.29,188.86,189.03,49600.0,114.8527,115.0838,114.8223,114.9257,49600.0
2012-07-23 10:00:00,189.03,189.27,188.91,189.12,72900.0,114.9257,115.0716,114.8527,114.9804,72900.0
2012-07-23 10:05:00,189.07,189.6,189.05,189.55,76800.0,114.95,115.2722,114.9378,115.2418,76800.0
2012-07-23 10:10:00,189.5,189.64,189.41,189.49,66200.0,115.2114,115.2966,115.1567,115.2054,66200.0
2012-07-23 10:15:00,189.49,189.68,189.39,189.6,107300.0,115.2054,115.3209,115.1446,115.2722,107300.0
2012-07-23 10:20:00,189.61,189.87,189.48,189.81,56400.0,115.2783,115.4364,115.1993,115.3999,56400.0
2012-07-23 10:25:00,189.78,189.87,189.56,189.87,55000.0,115.3817,115.4364,115.2479,115.4364,55000.0
2012-07-23 10:30:00,189.82,190.2,189.73,190.06,107200.0,115.406,115.637,115.3513,115.5519,107200.0
2012-07-23 10:35:00,190.03,190.59,190.0,190.5,66200.0,115.5337,115.8741,115.5154,115.8194,66200.0
2012-07-23 10:40:00,190.5,191.0,190.45,191.0,68700.0,115.8194,116.1234,115.789,116.1234,68700.0
2012-07-23 10:45:00,191.0,191.06,190.68,190.86,73000.0,116.1234,116.1599,115.9289,116.0383,73000.0
2012-07-23 10:50:00,190.82,191.22,190.8,190.91,84800.0,116.014,116.2572,116.0018,116.0687,84800.0
2012-07-23 10:55:00,190.9,191.07,190.8,190.91,45000.0,116.0626,116.166,116.0018,116.0687,45000.0
2012-07-23 11:00:00,190.91,191.26,190.88,191.24,44200.0,116.0687,116.2815,116.0504,116.2693,44200.0
2012-07-23 11:05:00,191.21,191.25,190.98,191.07,31000.0,116.2511,116.2754,116.1112,116.166,31000.0
2012-07-23 11:10:00,191.1,191.3,190.98,191.0,28000.0,116.1842,116.3058,116.1112,116.1234,28000.0
2012-07-23 11:15:00,191.0,191.08,190.75,190.86,52500.0,116.1234,116.172,115.9714,116.0383,52500.0
2012-07-23 11:20:00,190.86,191.04,190.8,190.96,38000.0,116.0383,116.1477,116.0018,116.0991,38000.0
2012-07-23 11:25:00,190.98,191.15,190.9,191.07,18400.0,116.1112,116.2146,116.0626,116.166,18400.0
2012-07-23 11:30:00,191.07,191.28,190.8,190.8,27200.0,116.166,116.2936,116.0018,116.0018,27200.0
2012-07-23 11:35:00,190.85,191.02,190.66,190.68,46200.0,116.0322,116.1356,115.9167,115.9289,46200.0
2012-07-23 11:40:00,190.7,190.74,190.57,190.59,15600.0,115.941,115.9653,115.862,115.8741,15600.0
2012-07-23 11:45:00,190.56,190.62,190.43,190.58,13100.0,115.8559,115.8924,115.7769,115.8681,13100.0
2012-07-23 11:50:00,190.58,190.75,190.47,190.71,20600.0,115.8681,115.9714,115.8012,115.9471,20600.0
2012-07-23 11:55:00,190.68,190.73,190.37,190.5,23000.0,115.9289,115.9592,115.7404,115.8194,23000.0
2012-07-23 12:00:00,190.5,190.59,190.39,190.39,32500.0,115.8194,115.8741,115.7525,115.7525,32500.0
2012-07-23 12:05:00,190.43,190.5,190.25,190.31,22000.0,115.7769,115.8194,115.6674,115.7039,22000.0
2012-07-23 12:10:00,190.28,190.42,190.04,190.09,26200.0,115.6857,115.7708,115.5397,115.5701,26200.0
2012-07-23 12:15:00,190.08,190.14,189.9,189.96,30900.0,115.5641,115.6005,115.4546,115.4911,30900.0
2012-07-23 12:20:00,189.95,190.24,189.94,190.21,15600.0,115.485,115.6613,115.4789,115.6431,15600.0
2012-07-23 12:25:00,190.21,190.28,190.12,190.22,9600.0,115.6431,115.6857,115.5884,115.6492,9600.0
2012-07-23 12:30:00,190.23,190.44,190.04,190.43,26300.0,115.6553,115.7829,115.5397,115.7769,26300.0
2012-07-23 12:35:00,190.42,190.67,190.41,190.62,31900.0,115.7708,115.9228,115.7647,115.8924,31900.0
2012-07-23 12:40:00,190.59,190.65,190.49,190.57,21600.0,115.8741,115.9106,115.8133,115.862,21600.0
2012-07-23 12:45:00,190.55,190.83,190.51,190.75,27900.0,115.8498,116.02,115.8255,115.9714,27900.0
2012-07-23 12:50:00,190.77,190.81,190.57,190.73,25100.0,115.9836,116.0079,115.862,115.9592,25100.0
2012-07-23 12:55:00,190.74,190.99,190.72,190.78,24800.0,115.9653,116.1173,115.9532,115.9896,24800.0
2012-07-23 13:00:00,190.81,190.85,190.65,190.73,23100.0,116.0079,116.0322,115.9106,115.9592,23100.0
2012-07-23 13:05:00,190.72,190.73,190.63,190.68,18100.0,115.9532,115.9592,115.8985,115.9289,18100.0
2012-07-23 13:10:00,190.65,190.77,190.63,190.69,29100.0,115.9106,115.9836,115.8985,115.9349,29100.0
2012-07-23 13:15:00,190.69,190.92,190.67,190.89,28000.0,115.9349,116.0748,115.9228,116.0565,28000.0
2012-07-23 13:20:00,190.89,191.01,190.85,190.99,23200.0,116.0565,116.1295,116.0322,116.1173,23200.0
2012-07-23 13:25:00,191.01,191.13,191.0,191.02,29200.0,116.1295,116.2024,116.1234,116.1356,29200.0
2012-07-23 13:30:00,190.96,191.14,190.93,190.95,15900.0,116.0991,116.2085,116.0808,116.093,15900.0
2012-07-23 13:35:00,190.95,190.95,190.68,190.78,13700.0,116.093,116.093,115.9289,115.9896,13700.0
2012-07-23 13:40:00,190.79,190.8,190.62,190.74,15300.0,115.9957,116.0018,115.8924,115.9653,15300.0
2012-07-23 13:45:00,190.71,190.79,190.61,190.72,15800.0,115.9471,115.9957,115.8863,115.9532,15800.0
2012-07-23 13:50:00,190.7,190.7,190.41,190.47,15900.0,115.941,115.941,115.7647,115.8012,15900.0
2012-07-23 13:55:00,190.47,190.6,190.36,190.42,17400.0,115.8012,115.8802,115.7343,115.7708,17400.0
2012-07-23 14:00:00,190.47,190.5,190.32,190.39,24300.0,115.8012,115.8194,115.71,115.7525,24300.0
2012-07-23 14:05:00,190.4,190.71,190.39,190.71,62900.0,115.7586,115.9471,115.7525,115.9471,62900.0
2012-07-23 14:10:00,190.71,191.02,190.71,190.8,58800.0,115.9471,116.1356,115.9471,116.0018,58800.0
2012-07-23 14:15:00,190.78,190.81,190.49,190.5,55300.0,115.9896,116.0079,115.8133,115.8194,55300.0
2012-07-23 14:20:00,190.5,190.65,190.49,190.62,24300.0,115.8194,115.9106,115.8133,115.8924,24300.0
2012-07-23 14:25:00,190.58,190.64,190.45,190.56,16400.0,115.8681,115.9045,115.789,115.8559,16400.0
2012-07-23 14:30:00,190.57,190.61,190.41,190.53,25700.0,115.862,115.8863,115.7647,115.8377,25700.0
2012-07-23 14:35:00,190.53,190.62,190.5,190.57,15700.0,115.8377,115.8924,115.8194,115.862,15700.0
2012-07-23 14:40:00,190.6,190.72,190.52,190.54,19500.0,115.8802,115.9532,115.8316,115.8437,19500.0
2012-07-23 14:45:00,190.5,190.74,190.46,190.66,24200.0,115.8194,115.9653,115.7951,115.9167,24200.0
2012-07-23 14:50:00,190.69,190.69,190.44,190.5,47600.0,115.9349,115.9349,115.7829,115.8194,47600.0
2012-07-23 14:55:00,190.49,190.68,190.45,190.68,34700.0,115.8133,115.9289,115.789,115.9289,34700.0
2012-07-23 15:00:00,190.65,190.65,190.47,190.52,38600.0,115.9106,115.9106,115.8012,115.8316,38600.0
2012-07-23 15:05:00,190.52,190.62,190.45,190.47,48600.0,115.8316,115.8924,115.789,115.8012,48600.0
2012-07-23 15:10:00,190.51,190.55,190.4,190.44,41800.0,115.8255,115.8498,115.7586,115.7829,41800.0
2012-07-23 15:15:00,190.46,190.6,190.43,190.54,31100.0,115.7951,115.8802,115.7769,115.8437,31100.0
2012-07-23 15:20:00,190.54,190.68,190.43,190.68,45000.0,115.8437,115.9289,115.7769,115.9289,45000.0
2012-07-23 15:25:00,190.72,191.21,190.65,191.21,52100.0,115.9532,116.2511,115.9106,116.2511,52100.0
2012-07-23 15:30:00,191.24,191.27,190.84,190.94,61300.0,116.2693,116.2876,116.0261,116.0869,61300.0
2012-07-23 15:35:00,190.92,191.05,190.86,190.91,44100.0,116.0748,116.1538,116.0383,116.0687,44100.0
2012-07-23 15:40:00,190.94,191.14,190.84,191.12,70600.0,116.0869,116.2085,116.0261,116.1964,70600.0
2012-07-23 15:45:00,191.14,191.21,191.0,191.11,89100.0,116.2085,116.2511,116.1234,116.1903,89100.0
2012-07-23 15:50:00,191.11,191.17,190.81,191.01,74200.0,116.1903,116.2268,116.0079,116.1295,74200.0
2012-07-23 15:55:00,191.01,191.1,190.75,190.82,122500.0,116.1295,116.1842,115.9714,116.014,122500.0
2012-07-24 09:30:00,190.92,191.32,190.34,190.41,76200.0,116.0748,116.318,115.7221,115.7647,76200.0
2012-07-24 09:35:00,190.39,190.82,190.28,190.36,55400.0,115.7525,116.014,115.6857,115.7343,55400.0
2012-07-24 09:40:00,190.35,191.06,190.3,191.01,58100.0,115.7282,116.1599,115.6978,116.1295,58100.0
2012-07-24 09:45:00,190.96,191.19,190.9,191.0,88100.0,116.0991,116.2389,116.0626,116.1234,88100.0
2012-07-24 09:50:00,191.0,191.1,190.8,190.91,70000.0,116.1234,116.1842,116.0018,116.0687,70000.0
2012-07-24 09:55:00,190.89,191.02,190.76,190.82,63500.0,116.0565,116.1356,115.9775,116.014,63500.0
2012-07-24 10:00:00,190.82,191.02,190.51,190.51,44200.0,116.014,116.1356,115.8255,115.8255,44200.0
2012-07-24 10:05:00,190.5,190.5,190.2,190.38,38800.0,115.8194,115.8194,115.637,115.7465,38800.0
2012-07-24 10:10:00,190.37,190.59,190.28,190.48,45900.0,115.7404,115.8741,115.6857,115.8073,45900.0
2012-07-24 10:15:00,190.48,190.53,189.64,189.76,67000.0,115.8073,115.8377,115.2966,115.3695,67000.0
2012-07-24 10:20:00,189.73,189.96,189.61,189.61,43300.0,115.3513,115.4911,115.2783,115.2783,43300.0
2012-07-24 10:25:00,189.61,189.88,189.41,189.75,39900.0,115.2783,115.4425,115.1567,115.3634,39900.0
2012-07-24 10:30:00,189.77,190.0,189.7,189.97,34400.0,115.3756,115.5154,115.333,115.4972,34400.0
2012-07-24 10:35:00,189.93,190.1,189.9,189.96,29300.0,115.4729,115.5762,115.4546,115.4911,29300.0
2012-07-24 10:40:00,189.95,190.1,189.93,190.06,24000.0,115.485,115.5762,115.4729,115.5519,24000.0
2012-07-24 10:45:00,190.06,190.06,189.63,189.77,32000.0,115.5519,115.5519,115.2905,115.3756,32000.0
2012-07-24 10:50:00,189.81,189.95,189.71,189.92,50800.0,115.3999,115.485,115.3391,115.4668,50800.0
2012-07-24 10:55:00,189.9,190.03,189.85,190.03,20800.0,115.4546,115.5337,115.4242,115.5337,20800.0
2012-07-24 11:00:00,190.03,190.15,189.89,190.1,28200.0,115.5337,115.6066,115.4485,115.5762,28200.0
2012-07-24 11:05:00,190.07,190.15,189.87,189.88,18900.0,115.558,115.6066,115.4364,115.4425,18900.0
2012-07-24 11:10:00,189.83,190.09,189.76,189.98,26100.0,115.4121,115.5701,115.3695,115.5033,26100.0
2012-07-24 11:15:00,189.99,190.2,189.99,190.16,19600.0,115.5093,115.637,115.5093,115.6127,19600.0
2012-07-24 11:20:00,190.21,190.57,190.2,190.39,40900.0,115.6431,115.862,115.637,115.7525,40900.0
2012-07-24 11:25:00,190.4,190.49,190.28,190.3,19300.0,115.7586,115.8133,115.6857,115.6978,19300.0
2012-07-24 11:30:00,190.29,190.43,190.13,190.13,21400.0,115.6917,115.7769,115.5945,115.5945,21400.0
2012-07-24 11:35:00,190.2,190.25,190.0,190.05,61800.0,115.637,115.6674,115.5154,115.5458,61800.0
2012-07-24 11:40:00,190.05,190.16,190.0,190.01,36800.0,115.5458,115.6127,115.5154,115.5215,36800.0
2012-07-24 11:45:00,190.04,190.13,190.0,190.06,45300.0,115.5397,115.5945,115.5154,115.5519,45300.0
2012-07-24 11:50:00,190.08,190.12,190.02,190.05,16900.0,115.5641,115.5884,115.5276,115.5458,16900.0
2012-07-24 11:55:00,190.09,190.13,190.0,190.01,37500.0,115.5701,115.5945,115.5154,115.5215,37500.0
2012-07-24 12:00:00,190.01,190.07,189.69,189.76,87800.0,115.5215,115.558,115.327,115.3695,87800.0
2012-07-24 12:05:00,189.7,189.94,189.66,189.88,37700.0,115.333,115.4789,115.3087,115.4425,37700.0
2012-07-24 12:10:00,189.88,190.03,189.88,189.96,25700.0,115.4425,115.5337,115.4425,115.4911,25700.0
2012-07-24 12:15:00,189.97,190.01,189.89,189.91,15600.0,115.4972,115.5215,115.4485,115.4607,15600.0
2012-07-24 12:20:00,189.91,189.92,189.46,189.58,32200.0,115.4607,115.4668,115.1871,115.2601,32200.0
2012-07-24 12:25:00,189.58,189.73,189.47,189.7,35000.0,115.2601,115.3513,115.1932,115.333,35000.0
2012-07-24 12:30:00,189.74,189.85,189.7,189.85,18900.0,115.3574,115.4242,115.333,115.4242,18900.0
2012-07-24 12:35:00,189.81,190.05,189.75,189.94,16500.0,115.3999,115.5458,115.3634,115.4789,16500.0
2012-07-24 12:40:00,189.92,190.01,189.86,189.97,11000.0,115.4668,115.5215,115.4303,115.4972,11000.0
2012-07-24 12:45:00,189.97,190.01,189.88,189.88,17400.0,115.4972,115.5215,115.4425,115.4425,17400.0
2012-07-24 12:50:00,189.87,189.98,189.8,189.89,12500.0,115.4364,115.5033,115.3938,115.4485,12500.0
2012-07-24 12:55:00,189.85,190.07,189.84,190.07,16200.0,115.4242,115.558,115.4182,115.558,16200.0
2012-07-24 13:00:00,190.03,190.03,189.85,189.93,17600.0,115.5337,115.5337,115.4242,115.4729,17600.0
2012-07-24 13:05:00,189.95,189.97,189.81,189.85,12000.0,115.485,115.4972,115.3999,115.4242,12000.0
2012-07-24 13:10:00,189.81,189.92,189.72,189.92,12200.0,115.3999,115.4668,115.3452,115.4668,12200.0
2012-07-24 13:15:00,189.89,189.92,189.54,189.54,35100.0,115.4485,115.4668,115.2358,115.2358,35100.0
2012-07-24 13:20:00,189.55,189.65,189.52,189.56,19700.0,115.2418,115.3026,115.2236,115.2479,19700.0
2012-07-24 13:25:00,189.55,189.55,189.29,189.33,54900.0,115.2418,115.2418,115.0838,115.1081,54900.0
2012-07-24 13:30:00,189.33,189.4,189.2,189.31,26700.0,115.1081,115.1506,115.029,115.0959,26700.0
2012-07-24 13:35:00,189.31,189.36,189.18,189.31,50900.0,115.0959,115.1263,115.0169,115.0959,50900.0
2012-07-24 13:40:00,189.3,189.33,189.07,189.16,38400.0,115.0898,115.1081,114.95,115.0047,38400.0
2012-07-24 13:45:00,189.16,189.32,189.1,189.1,24300.0,115.0047,115.102,114.9682,114.9682,24300.0
2012-07-24 13:50:00,189.1,189.59,189.1,189.48,29800.0,114.9682,115.2662,114.9682,115.1993,29800.0
2012-07-24 13:55:00,189.5,189.54,189.36,189.4,29700.0,115.2114,115.2358,115.1263,115.1506,29700.0
2012-07-24 14:00:00,189.42,189.43,189.2,189.28,24800.0,115.1628,115.1689,115.029,115.0777,24800.0
2012-07-24 14:05:00,189.29,189.43,189.08,189.18,24700.0,115.0838,115.1689,114.9561,115.0169,24700.0
2012-07-24 14:10:00,189.18,189.2,189.06,189.07,24400.0,115.0169,115.029,114.9439,114.95,24400.0
2012-07-24 14:15:00,189.11,189.24,189.05,189.09,31800.0,114.9743,115.0534,114.9378,114.9622,31800.0
2012-07-24 14:20:00,189.11,189.19,189.0,189.0,29400.0,114.9743,115.023,114.9075,114.9075,29400.0
2012-07-24 14:25:00,189.0,189.1,188.84,188.84,151800.0,114.9075,114.9682,114.8102,114.8102,151800.0
2012-07-24 14:30:00,188.82,188.87,188.56,188.79,42100.0,114.798,114.8284,114.6399,114.7798,42100.0
2012-07-24 14:35:00,188.79,189.13,188.74,189.03,31800.0,114.7798,114.9865,114.7494,114.9257,31800.0
2012-07-24 14:40:00,188.99,189.24,188.99,189.16,17200.0,114.9014,115.0534,114.9014,115.0047,17200.0
2012-07-24 14:45:00,189.14,189.26,189.1,189.23,14500.0,114.9926,115.0655,114.9682,115.0473,14500.0
2012-07-24 14:50:00,189.19,189.19,188.93,188.94,36000.0,115.023,115.023,114.8649,114.871,36000.0
2012-07-24 14:55:00,188.96,189.21,188.93,189.2,18700.0,114.8831,115.0351,114.8649,115.029,18700.0
2012-07-24 15:00:00,189.23,189.35,189.1,189.31,22900.0,115.0473,115.1202,114.9682,115.0959,22900.0
2012-07-24 15:05:00,189.35,189.45,189.14,189.27,50200.0,115.1202,115.181,114.9926,115.0716,50200.0
2012-07-24 15:10:00,189.27,189.39,189.2,189.3,39300.0,115.0716,115.1446,115.029,115.0898,39300.0
2012-07-24 15:15:00,189.23,189.31,189.08,189.14,35500.0,115.0473,115.0959,114.9561,114.9926,35500.0
2012-07-24 15:20:00,189.14,189.89,189.13,189.89,52100.0,114.9926,115.4485,114.9865,115.4485,52100.0
2012-07-24 15:25:00,189.88,190.01,189.66,189.99,78000.0,115.4425,115.5215,115.3087,115.5093,78000.0
2012-07-24 15:30:00,189.98,190.04,189.79,189.88,59900.0,115.5033,115.5397,115.3878,115.4425,59900.0
2012-07-24 15:35:00,189.88,190.15,189.74,190.15,62700.0,115.4425,115.6066,115.3574,115.6066,62700.0
2012-07-24 15:40:00,190.15,190.3,189.96,189.97,51100.0,115.6066,115.6978,115.4911,115.4972,51100.0
2012-07-24 15:45:00,190.0,190.02,189.7,189.86,64300.0,115.5154,115.5276,115.333,115.4303,64300.0
2012-07-24 15:50:00,189.89,190.59,189.8,190.49,116900.0,115.4485,115.8741,115.3938,115.8133,116900.0
2012-07-24 15:55:00,190.51,190.79,190.31,190.31,239900.0,115.8255,115.9957,115.7039,115.7039,239900.0
2012-07-25 09:30:00,190.31,190.99,189.32,190.96,151600.0,115.7039,116.1173,115.102,116.0991,151600.0
2012-07-25 09:35:00,190.99,191.2,190.36,191.18,76500.0,116.1173,116.245,115.7343,116.2328,76500.0
2012-07-25 09:40:00,191.12,191.36,190.85,190.96,44700.0,116.1964,116.3423,116.0322,116.0991,44700.0
2012-07-25 09:45:00,190.96,191.07,190.6,191.0,62500.0,116.0991,116.166,115.8802,116.1234,62500.0
2012-07-25 09:50:00,190.93,191.06,190.66,190.95,37200.0,116.0808,116.1599,115.9167,116.093,37200.0
2012-07-25 09:55:00,190.95,192.05,190.92,192.04,77300.0,116.093,116.7618,116.0748,116.7557,77300.0
2012-07-25 10:00:00,191.97,192.03,191.32,191.4,79300.0,116.7131,116.7496,116.318,116.3666,79300.0
2012-07-25 10:05:00,191.33,191.37,191.01,191.03,30700.0,116.324,116.3484,116.1295,116.1416,30700.0
2012-07-25 10:10:00,191.04,191.33,190.79,191.13,35000.0,116.1477,116.324,115.9957,116.2024,35000.0
2012-07-25 10:15:00,191.22,191.7,191.14,191.55,29400.0,116.2572,116.549,116.2085,116.4578,29400.0
2012-07-25 10:20:00,191.54,191.67,191.11,191.22,29100.0,116.4517,116.5307,116.1903,116.2572,29100.0
2012-07-25 10:25:00,191.22,191.27,191.06,191.12,58600.0,116.2572,116.2876,116.1599,116.1964,58600.0
2012-07-25 10:30:00,191.09,191.21,190.68,190.73,44900.0,116.1781,116.2511,115.9289,115.9592,44900.0
2012-07-25 10:35:00,190.86,191.3,190.86,191.23,25600.0,116.0383,116.3058,116.0383,116.2632,25600.0
2012-07-25 10:40:00,191.22,191.62,191.21,191.51,32100.0,116.2572,116.5003,116.2511,116.4335,32100.0
2012-07-25 10:45:00,191.54,191.54,191.09,191.12,19100.0,116.4517,116.4517,116.1781,116.1964,19100.0
2012-07-25 10:50:00,191.16,191.16,190.55,190.81,30200.0,116.2207,116.2207,115.8498,116.0079,30200.0
2012-07-25 10:55:00,190.77,190.9,190.52,190.74,37900.0,115.9836,116.0626,115.8316,115.9653,37900.0
2012-07-25 11:00:00,190.8,191.01,190.71,190.96,24600.0,116.0018,116.1295,115.9471,116.0991,24600.0
2012-07-25 11:05:00,191.01,191.13,190.84,190.99,19000.0,116.1295,116.2024,116.0261,116.1173,19000.0
2012-07-25 11:10:00,190.96,191.1,190.92,191.02,27600.0,116.0991,116.1842,116.0748,116.1356,27600.0
2012-07-25 11:15:00,191.1,191.22,191.01,191.15,28100.0,116.1842,116.2572,116.1295,116.2146,28100.0
2012-07-25 11:20:00,191.22,191.47,191.17,191.19,15100.0,116.2572,116.4092,116.2268,116.2389,15100.0
2012-07-25 11:25:00,191.19,191.45,191.11,191.2,18200.0,116.2389,116.397,116.1903,116.245,18200.0
2012-07-25 11:30:00,191.14,191.47,191.07,191.37,44600.0,116.2085,116.4092,116.166,116.3484,44600.0
2012-07-25 11:35:00,191.45,191.85,191.31,191.74,57700.0,116.397,116.6402,116.3119,116.5733,57700.0
2012-07-25 11:40:00,191.76,191.86,191.48,191.48,38500.0,116.5855,116.6463,116.4152,116.4152,38500.0
2012-07-25 11:45:00,191.48,191.63,191.35,191.35,19000.0,116.4152,116.5064,116.3362,116.3362,19000.0
2012-07-25 11:50:00,191.34,191.6,191.33,191.57,15800.0,116.3301,116.4882,116.324,116.4699,15800.0
2012-07-25 11:55:00,191.62,191.64,191.49,191.51,24300.0,116.5003,116.5125,116.4213,116.4335,24300.0
2012-07-25 12:00:00,191.55,191.71,191.55,191.69,18600.0,116.4578,116.5551,116.4578,116.5429,18600.0
2012-07-25 12:05:00,191.69,191.71,191.45,191.54,28400.0,116.5429,116.5551,116.397,116.4517,28400.0
2012-07-25 12:10:00,191.48,191.52,191.26,191.27,32100.0,116.4152,116.4396,116.2815,116.2876,32100.0
2012-07-25 12:15:00,191.33,191.38,191.21,191.26,31200.0,116.324,116.3544,116.2511,116.2815,31200.0
2012-07-25 12:20:00,191.26,191.54,191.25,191.49,15200.0,116.2815,116.4517,116.2754,116.4213,15200.0
2012-07-25 12:25:00,191.49,191.49,191.36,191.36,14600.0,116.4213,116.4213,116.3423,116.3423,14600.0
2012-07-25 12:30:00,191.39,191.49,191.36,191.38,21000.0,116.3605,116.4213,116.3423,116.3544,21000.0
2012-07-25 12:35:00,191.4,191.62,191.4,191.61,16200.0,116.3666,116.5003,116.3666,116.4943,16200.0
2012-07-25 12:40:00,191.61,191.73,191.56,191.67,25800.0,116.4943,116.5672,116.4639,116.5307,25800.0
2012-07-25 12:45:00,191.66,191.79,191.55,191.59,20000.0,116.5247,116.6037,116.4578,116.4821,20000.0
2012-07-25 12:50:00,191.61,191.68,191.44,191.56,29600.0,116.4943,116.5368,116.3909,116.4639,29600.0
2012-07-25 12:55:00,191.58,191.6,191.48,191.55,12100.0,116.476,116.4882,116.4152,116.4578,12100.0
2012-07-25 13:00:00,191.56,191.73,191.53,191.64,20100.0,116.4639,116.5672,116.4456,116.5125,20100.0
2012-07-25 13:05:00,191.64,191.77,191.64,191.75,14500.0,116.5125,116.5915,116.5125,116.5794,14500.0
2012-07-25 13:10:00,191.77,191.87,191.73,191.84,16700.0,116.5915,116.6523,116.5672,116.6341,16700.0
2012-07-25 13:15:00,191.85,191.97,191.84,191.88,26000.0,116.6402,116.7131,116.6341,116.6584,26000.0
2012-07-25 13:20:00,191.88,192.13,191.88,192.12,33400.0,116.6584,116.8104,116.6584,116.8043,33400.0
2012-07-25 13:25:00,192.13,192.34,192.07,192.19,41700.0,116.8104,116.9381,116.7739,116.8469,41700.0
2012-07-25 13:30:00,192.21,192.3,192.1,192.27,26800.0,116.8591,116.9138,116.7922,116.8955,26800.0
2012-07-25 13:35:00,192.32,192.66,192.3,192.62,51500.0,116.9259,117.1326,116.9138,117.1083,51500.0
2012-07-25 13:40:00,192.58,192.77,192.48,192.76,63500.0,117.084,117.1995,117.0232,117.1934,63500.0
2012-07-25 13:45:00,192.77,192.77,192.48,192.48,35300.0,117.1995,117.1995,117.0232,117.0232,35300.0
2012-07-25 13:50:00,192.48,192.64,192.48,192.57,13500.0,117.0232,117.1205,117.0232,117.0779,13500.0
2012-07-25 13:55:00,192.57,192.62,192.5,192.53,20500.0,117.0779,117.1083,117.0354,117.0536,20500.0
2012-07-25 14:00:00,192.53,192.54,192.05,192.05,27100.0,117.0536,117.0597,116.7618,116.7618,27100.0
2012-07-25 14:05:00,192.06,192.22,192.02,192.11,69600.0,116.7679,116.8651,116.7435,116.7983,69600.0
2012-07-25 14:10:00,192.11,192.19,192.04,192.15,33000.0,116.7983,116.8469,116.7557,116.8226,33000.0
2012-07-25 14:15:00,192.14,192.27,192.0,192.04,29500.0,116.8165,116.8955,116.7314,116.7557,29500.0
2012-07-25 14:20:00,192.03,192.25,192.02,192.16,26300.0,116.7496,116.8834,116.7435,116.8287,26300.0
2012-07-25 14:25:00,192.22,192.24,192.09,192.09,10100.0,116.8651,116.8773,116.7861,116.7861,10100.0
2012-07-25 14:30:00,192.1,192.21,192.1,192.2,22600.0,116.7922,116.8591,116.7922,116.853,22600.0
2012-07-25 14:35:00,192.22,192.27,192.1,192.19,35600.0,116.8651,116.8955,116.7922,116.8469,35600.0
2012-07-25 14:40:00,192.17,192.32,192.14,192.32,47300.0,116.8347,116.9259,116.8165,116.9259,47300.0
2012-07-25 14:45:00,192.32,192.4,192.31,192.33,74000.0,116.9259,116.9746,116.9199,116.932,74000.0
2012-07-25 14:50:00,192.33,192.48,192.32,192.43,86700.0,116.932,117.0232,116.9259,116.9928,86700.0
2012-07-25 14:55:00,192.43,192.45,192.4,192.42,86700.0,116.9928,117.005,116.9746,116.9867,86700.0
2012-07-25 15:00:00,192.42,192.43,192.04,192.08,69900.0,116.9867,116.9928,116.7557,116.78,69900.0
2012-07-25 15:05:00,192.09,192.16,191.95,192.0,36700.0,116.7861,116.8287,116.701,116.7314,36700.0
2012-07-25 15:10:00,192.0,192.02,191.41,191.46,73600.0,116.7314,116.7435,116.3727,116.4031,73600.0
2012-07-25 15:15:00,191.42,191.56,191.4,191.44,45800.0,116.3788,116.4639,116.3666,116.3909,45800.0
2012-07-25 15:20:00,191.44,191.46,191.06,191.16,49200.0,116.3909,116.4031,116.1599,116.2207,49200.0
2012-07-25 15:25:00,191.16,191.39,190.99,191.39,79900.0,116.2207,116.3605,116.1173,116.3605,79900.0
2012-07-25 15:30:00,191.35,191.36,190.87,190.96,117000.0,116.3362,116.3423,116.0444,116.0991,117000.0
2012-07-25 15:35:00,190.96,191.19,190.96,191.16,77300.0,116.0991,116.2389,116.0991,116.2207,77300.0
2012-07-25 15:40:00,191.19,191.26,190.87,191.09,93800.0,116.2389,116.2815,116.0444,116.1781,93800.0
2012-07-25 15:45:00,191.11,191.29,190.92,191.16,80600.0,116.1903,116.2997,116.0748,116.2207,80600.0
2012-07-25 15:50:00,191.14,191.17,190.97,191.15,108600.0,116.2085,116.2268,116.1052,116.2146,108600.0
2012-07-25 15:55:00,191.16,191.16,190.93,191.09,151300.0,116.2207,116.2207,116.0808,116.1781,151300.0
2012-07-26 09:30:00,193.49,194.87,193.49,194.73,200800.0,117.6373,118.4763,117.6373,118.3912,200800.0
2012-07-26 09:35:00,194.57,194.95,194.43,194.76,67400.0,118.2939,118.5249,118.2088,118.4094,67400.0
2012-07-26 09:40:00,194.76,194.93,194.66,194.67,65600.0,118.4094,118.5127,118.3486,118.3547,65600.0
2012-07-26 09:45:00,194.56,194.61,194.15,194.2,63100.0,118.2878,118.3182,118.0385,118.0689,63100.0
2012-07-26 09:50:00,194.19,194.35,194.0,194.35,70800.0,118.0628,118.1601,117.9473,118.1601,70800.0
2012-07-26 09:55:00,194.37,194.48,193.93,194.1,43500.0,118.1723,118.2392,117.9048,118.0081,43500.0
2012-07-26 10:00:00,194.06,194.31,193.8,194.28,61700.0,117.9838,118.1358,117.8257,118.1176,61700.0
2012-07-26 10:05:00,194.28,194.72,194.19,194.62,47200.0,118.1176,118.3851,118.0628,118.3243,47200.0
2012-07-26 10:10:00,194.53,194.69,194.03,194.04,41700.0,118.2696,118.3668,117.9656,117.9716,41700.0
2012-07-26 10:15:00,194.05,194.37,193.82,194.17,25800.0,117.9777,118.1723,117.8379,118.0507,25800.0
2012-07-26 10:20:00,194.16,194.47,194.0,194.34,44400.0,118.0446,118.2331,117.9473,118.154,44400.0
2012-07-26 10:25:00,194.38,194.65,194.28,194.38,43100.0,118.1784,118.3425,118.1176,118.1784,43100.0
2012-07-26 10:30:00,194.36,194.69,194.2,194.28,48100.0,118.1662,118.3668,118.0689,118.1176,48100.0
2012-07-26 10:35:00,194.21,194.23,193.6,193.8,48100.0,118.075,118.0872,117.7041,117.8257,48100.0
2012-07-26 10:40:00,193.87,194.03,193.17,193.28,118300.0,117.8683,117.9656,117.4427,117.5096,118300.0
2012-07-26 10:45:00,193.3,193.32,192.99,193.09,61200.0,117.5217,117.5339,117.3333,117.3941,61200.0
2012-07-26 10:50:00,193.1,193.46,193.06,193.27,41500.0,117.4002,117.619,117.3758,117.5035,41500.0
2012-07-26 10:55:00,193.27,193.6,193.22,193.6,33000.0,117.5035,117.7041,117.4731,117.7041,33000.0
2012-07-26 11:00:00,193.62,193.67,193.17,193.31,36700.0,117.7163,117.7467,117.4427,117.5278,36700.0
2012-07-26 11:05:00,193.24,193.26,192.81,193.0,33000.0,117.4853,117.4974,117.2238,117.3394,33000.0
2012-07-26 11:10:00,193.0,193.37,192.92,193.03,33800.0,117.3394,117.5643,117.2907,117.3576,33800.0
2012-07-26 11:15:00,193.06,193.19,192.85,193.01,32500.0,117.3758,117.4549,117.2482,117.3454,32500.0
2012-07-26 11:20:00,193.01,193.11,192.72,193.07,32700.0,117.3454,117.4062,117.1691,117.3819,32700.0
2012-07-26 11:25:00,193.08,193.24,192.73,193.24,24000.0,117.388,117.4853,117.1752,117.4853,24000.0
2012-07-26 11:30:00,193.2,193.42,193.12,193.17,23300.0,117.461,117.5947,117.4123,117.4427,23300.0
2012-07-26 11:35:00,193.17,193.23,192.94,193.09,19500.0,117.4427,117.4792,117.3029,117.3941,19500.0
2012-07-26 11:40:00,193.09,193.23,192.74,192.76,23500.0,117.3941,117.4792,117.1813,117.1934,23500.0
2012-07-26 11:45:00,192.78,192.9,192.57,192.88,21500.0,117.2056,117.2786,117.0779,117.2664,21500.0
2012-07-26 11:50:00,192.88,192.95,192.76,192.8,19600.0,117.2664,117.309,117.1934,117.2178,19600.0
2012-07-26 11:55:00,192.81,192.98,192.78,192.93,21800.0,117.2238,117.3272,117.2056,117.2968,21800.0
2012-07-26 12:00:00,192.9,193.0,192.76,192.76,14400.0,117.2786,117.3394,117.1934,117.1934,14400.0
2012-07-26 12:05:00,192.76,193.12,192.69,193.12,25900.0,117.1934,117.4123,117.1509,117.4123,25900.0
2012-07-26 12:10:00,193.12,193.29,193.08,193.25,27700.0,117.4123,117.5157,117.388,117.4913,27700.0
2012-07-26 12:15:00,193.25,193.45,193.25,193.39,22700.0,117.4913,117.6129,117.4913,117.5765,22700.0
2012-07-26 12:20:00,193.37,193.51,193.3,193.35,25700.0,117.5643,117.6494,117.5217,117.5521,25700.0
2012-07-26 12:25:00,193.34,193.46,193.25,193.35,16800.0,117.5461,117.619,117.4913,117.5521,16800.0
2012-07-26 12:30:00,193.31,193.42,193.21,193.3,22000.0,117.5278,117.5947,117.467,117.5217,22000.0
2012-07-26 12:35:00,193.31,193.4,193.14,193.32,15500.0,117.5278,117.5825,117.4245,117.5339,15500.0
2012-07-26 12:40:00,193.35,193.37,193.13,193.13,9700.0,117.5521,117.5643,117.4184,117.4184,9700.0
2012-07-26 12:45:00,193.13,193.22,193.07,193.21,11300.0,117.4184,117.4731,117.3819,117.467,11300.0
2012-07-26 12:50:00,193.21,193.21,192.96,193.06,14900.0,117.467,117.467,117.315,117.3758,14900.0
2012-07-26 12:55:00,193.04,193.32,193.02,193.19,32600.0,117.3637,117.5339,117.3515,117.4549,32600.0
2012-07-26 13:00:00,193.2,193.45,193.17,193.36,30600.0,117.461,117.6129,117.4427,117.5582,30600.0
2012-07-26 13:05:00,193.43,193.43,193.29,193.29,21500.0,117.6008,117.6008,117.5157,117.5157,21500.0
2012-07-26 13:10:00,193.29,193.34,193.23,193.28,15100.0,117.5157,117.5461,117.4792,117.5096,15100.0
2012-07-26 13:15:00,193.29,193.38,193.19,193.22,13100.0,117.5157,117.5704,117.4549,117.4731,13100.0
2012-07-26 13:20:00,193.27,193.35,193.22,193.35,15500.0,117.5035,117.5521,117.4731,117.5521,15500.0
2012-07-26 13:25:00,193.36,193.64,193.33,193.55,37400.0,117.5582,117.7285,117.54,117.6737,37400.0
2012-07-26 13:30:00,193.56,193.68,193.53,193.56,16600.0,117.6798,117.7528,117.6616,117.6798,16600.0
2012-07-26 13:35:00,193.6,193.6,193.44,193.53,17100.0,117.7041,117.7041,117.6069,117.6616,17100.0
2012-07-26 13:40:00,193.54,193.55,193.31,193.47,23900.0,117.6677,117.6737,117.5278,117.6251,23900.0
2012-07-26 13:45:00,193.48,193.56,193.32,193.45,19700.0,117.6312,117.6798,117.5339,117.6129,19700.0
2012-07-26 13:50:00,193.45,193.45,193.12,193.32,20100.0,117.6129,117.6129,117.4123,117.5339,20100.0
2012-07-26 13:55:00,193.28,193.4,193.12,193.16,24400.0,117.5096,117.5825,117.4123,117.4366,24400.0
2012-07-26 14:00:00,193.2,193.49,193.16,193.47,31500.0,117.461,117.6373,117.4366,117.6251,31500.0
2012-07-26 14:05:00,193.47,193.66,193.42,193.52,27300.0,117.6251,117.7406,117.5947,117.6555,27300.0
2012-07-26 14:10:00,193.52,193.66,193.4,193.4,32500.0,117.6555,117.7406,117.5825,117.5825,32500.0
2012-07-26 14:15:00,193.45,193.59,193.45,193.53,20000.0,117.6129,117.6981,117.6129,117.6616,20000.0
2012-07-26 14:20:00,193.56,193.65,193.42,193.57,20400.0,117.6798,117.7345,117.5947,117.6859,20400.0
2012-07-26 14:25:00,193.61,193.8,193.6,193.74,22000.0,117.7102,117.8257,117.7041,117.7893,22000.0
2012-07-26 14:30:00,193.71,193.78,193.58,193.64,22300.0,117.771,117.8136,117.692,117.7285,22300.0
2012-07-26 14:35:00,193.61,193.84,193.61,193.84,26700.0,117.7102,117.8501,117.7102,117.8501,26700.0
2012-07-26 14:40:00,193.79,193.91,193.67,193.67,16600.0,117.8197,117.8926,117.7467,117.7467,16600.0
2012-07-26 14:45:00,193.65,193.92,193.65,193.9,24100.0,117.7345,117.8987,117.7345,117.8865,24100.0
2012-07-26 14:50:00,193.9,194.0,193.76,194.0,27400.0,117.8865,117.9473,117.8014,117.9473,27400.0
2012-07-26 14:55:00,193.97,194.06,193.78,193.78,27700.0,117.9291,117.9838,117.8136,117.8136,27700.0
2012-07-26 15:00:00,193.82,193.82,193.7,193.77,24500.0,117.8379,117.8379,117.7649,117.8075,24500.0
2012-07-26 15:05:00,193.77,193.86,193.69,193.85,29000.0,117.8075,117.8622,117.7589,117.8561,29000.0
2012-07-26 15:10:00,193.85,194.03,193.85,193.93,26100.0,117.8561,117.9656,117.8561,117.9048,26100.0
2012-07-26 15:15:00,193.93,193.93,193.79,193.87,22000.0,117.9048,117.9048,117.8197,117.8683,22000.0
2012-07-26 15:20:00,193.85,193.88,193.6,193.71,37500.0,117.8561,117.8744,117.7041,117.771,37500.0
2012-07-26 15:25:00,193.75,194.02,193.63,194.01,40900.0,117.7953,117.9595,117.7224,117.9534,40900.0
2012-07-26 15:30:00,194.01,194.08,193.83,194.08,50400.0,117.9534,117.996,117.844,117.996,50400.0
2012-07-26 15:35:00,194.06,194.24,194.02,194.21,47500.0,117.9838,118.0932,117.9595,118.075,47500.0
2012-07-26 15:40:00,194.21,194.46,194.2,194.29,93800.0,118.075,118.227,118.0689,118.1236,93800.0
2012-07-26 15:45:00,194.27,194.37,194.03,194.1,101200.0,118.1115,118.1723,117.9656,118.0081,101200.0
2012-07-26 15:50:00,194.1,194.14,193.8,193.97,69200.0,118.0081,118.0324,117.8257,117.9291,69200.0
2012-07-26 15:55:00,193.97,194.21,193.82,193.88,155000.0,117.9291,118.075,117.8379,117.8744,155000.0
2012-07-27 09:30:00,195.1,195.1,193.95,194.57,139200.0,118.6161,118.6161,117.9169,118.2939,139200.0
2012-07-27 09:35:00,194.57,195.3,194.57,195.19,88800.0,118.2939,118.7377,118.2939,118.6708,88800.0
2012-07-27 09:40:00,195.2,195.2,194.62,194.73,42100.0,118.6769,118.6769,118.3243,118.3912,42100.0
2012-07-27 09:45:00,194.8,195.15,194.61,195.03,86200.0,118.4337,118.6465,118.3182,118.5735,86200.0
2012-07-27 09:50:00,195.0,195.29,194.8,195.07,48400.0,118.5553,118.7316,118.4337,118.5979,48400.0
2012-07-27 09:55:00,195.02,195.24,194.73,195.24,59100.0,118.5675,118.7012,118.3912,118.7012,59100.0
2012-07-27 10:00:00,195.25,195.65,195.17,195.52,73100.0,118.7073,118.9505,118.6587,118.8715,73100.0
2012-07-27 10:05:00,195.52,195.55,195.02,195.02,39000.0,118.8715,118.8897,118.5675,118.5675,39000.0
2012-07-27 10:10:00,195.02,195.25,194.9,195.09,33700.0,118.5675,118.7073,118.4945,118.61,33700.0
2012-07-27 10:15:00,195.09,195.1,194.86,194.92,24700.0,118.61,118.6161,118.4702,118.5067,24700.0
2012-07-27 10:20:00,194.87,195.05,194.75,194.85,23200.0,118.4763,118.5857,118.4033,118.4641,23200.0
2012-07-27 10:25:00,194.84,195.06,194.84,195.0,54500.0,118.458,118.5918,118.458,118.5553,54500.0
2012-07-27 10:30:00,195.03,195.15,194.88,195.04,33100.0,118.5735,118.6465,118.4823,118.5796,33100.0
2012-07-27 10:35:00,195.05,195.1,194.91,194.95,22600.0,118.5857,118.6161,118.5006,118.5249,22600.0
2012-07-27 10:40:00,194.94,195.0,194.83,194.99,52200.0,118.5188,118.5553,118.452,118.5492,52200.0
2012-07-27 10:45:00,195.0,195.3,195.0,195.26,38400.0,118.5553,118.7377,118.5553,118.7134,38400.0
2012-07-27 10:50:00,195.24,195.39,195.24,195.34,29300.0,118.7012,118.7924,118.7012,118.762,29300.0
2012-07-27 10:55:00,195.39,195.6,195.36,195.48,36200.0,118.7924,118.9201,118.7742,118.8471,36200.0
2012-07-27 11:00:00,195.47,195.7,195.41,195.61,27500.0,118.8411,118.9809,118.8046,118.9262,27500.0
2012-07-27 11:05:00,195.65,195.73,195.43,195.51,26700.0,118.9505,118.9991,118.8167,118.8654,26700.0
2012-07-27 11:10:00,195.51,195.56,195.32,195.39,21700.0,118.8654,118.8958,118.7499,118.7924,21700.0
2012-07-27 11:15:00,195.44,195.74,195.44,195.73,34100.0,118.8228,119.0052,118.8228,118.9991,34100.0
2012-07-27 11:20:00,195.73,195.93,195.61,195.8,54000.0,118.9991,119.1207,118.9262,119.0417,54000.0
2012-07-27 11:25:00,195.8,195.8,195.54,195.54,9900.0,119.0417,119.0417,118.8836,118.8836,9900.0
2012-07-27 11:30:00,195.54,195.61,195.39,195.46,52400.0,118.8836,118.9262,118.7924,118.835,52400.0
2012-07-27 11:35:00,195.46,195.46,195.2,195.22,34900.0,118.835,118.835,118.6769,118.6891,34900.0
2012-07-27 11:40:00,195.22,195.32,195.17,195.17,27000.0,118.6891,118.7499,118.6587,118.6587,27000.0
2012-07-27 11:45:00,195.17,195.18,194.97,194.97,58500.0,118.6587,118.6647,118.5371,118.5371,58500.0
2012-07-27 11:50:00,194.97,195.15,194.91,195.11,31400.0,118.5371,118.6465,118.5006,118.6222,31400.0
2012-07-27 11:55:00,195.11,195.2,195.03,195.14,33800.0,118.6222,118.6769,118.5735,118.6404,33800.0
2012-07-27 12:00:00,195.16,195.19,195.0,195.15,20600.0,118.6526,118.6708,118.5553,118.6465,20600.0
2012-07-27 12:05:00,195.19,195.27,195.05,195.19,26000.0,118.6708,118.7195,118.5857,118.6708,26000.0
2012-07-27 12:10:00,195.19,195.43,195.15,195.43,22200.0,118.6708,118.8167,118.6465,118.8167,22200.0
2012-07-27 12:15:00,195.45,195.45,195.13,195.19,28000.0,118.8289,118.8289,118.6343,118.6708,28000.0
2012-07-27 12:20:00,195.2,195.33,195.15,195.33,24100.0,118.6769,118.7559,118.6465,118.7559,24100.0
2012-07-27 12:25:00,195.33,195.44,195.27,195.42,17100.0,118.7559,118.8228,118.7195,118.8107,17100.0
2012-07-27 12:30:00,195.42,195.8,195.41,195.75,37900.0,118.8107,119.0417,118.8046,119.0113,37900.0
2012-07-27 12:35:00,195.73,195.86,195.67,195.68,20800.0,118.9991,119.0782,118.9627,118.9687,20800.0
2012-07-27 12:40:00,195.68,195.81,195.66,195.67,19100.0,118.9687,119.0478,118.9566,118.9627,19100.0
2012-07-27 12:45:00,195.67,195.69,195.44,195.46,14100.0,118.9627,118.9748,118.8228,118.835,14100.0
2012-07-27 12:50:00,195.49,195.49,195.34,195.43,8800.0,118.8532,118.8532,118.762,118.8167,8800.0
2012-07-27 12:55:00,195.4,195.44,195.32,195.37,14700.0,118.7985,118.8228,118.7499,118.7803,14700.0
2012-07-27 13:00:00,195.38,195.59,195.34,195.59,12100.0,118.7863,118.914,118.762,118.914,12100.0
2012-07-27 13:05:00,195.6,195.64,195.47,195.5,11800.0,118.9201,118.9444,118.8411,118.8593,11800.0
2012-07-27 13:10:00,195.47,195.57,195.44,195.48,8100.0,118.8411,118.9019,118.8228,118.8471,8100.0
2012-07-27 13:15:00,195.48,195.49,195.36,195.37,22200.0,118.8471,118.8532,118.7742,118.7803,22200.0
2012-07-27 13:20:00,195.37,195.37,195.24,195.31,27500.0,118.7803,118.7803,118.7012,118.7438,27500.0
2012-07-27 13:25:00,195.32,196.44,195.29,196.4,132000.0,118.7499,119.4308,118.7316,119.4065,132000.0
2012-07-27 13:30:00,196.45,196.84,196.32,196.39,65200.0,119.4369,119.674,119.3578,119.4004,65200.0
2012-07-27 13:35:00,196.39,197.36,196.39,197.24,87700.0,119.4004,119.9901,119.4004,119.9172,87700.0
2012-07-27 13:40:00,197.25,197.41,196.92,196.98,56700.0,119.9233,120.0205,119.7226,119.7591,56700.0
2012-07-27 13:45:00,197.01,197.01,196.59,196.6,25900.0,119.7773,119.7773,119.522,119.5281,25900.0
2012-07-27 13:50:00,196.59,197.03,196.59,196.94,44100.0,119.522,119.7895,119.522,119.7348,44100.0
2012-07-27 13:55:00,196.98,197.06,196.75,196.97,38000.0,119.7591,119.8077,119.6193,119.753,38000.0
2012-07-27 14:00:00,196.93,196.95,196.62,196.88,33400.0,119.7287,119.7409,119.5402,119.6983,33400.0
2012-07-27 14:05:00,196.87,197.13,196.83,196.91,36000.0,119.6922,119.8503,119.6679,119.7165,36000.0
2012-07-27 14:10:00,196.97,196.97,196.47,196.55,37100.0,119.753,119.753,119.449,119.4977,37100.0
2012-07-27 14:15:00,196.55,196.7,196.47,196.51,26700.0,119.4977,119.5889,119.449,119.4734,26700.0
2012-07-27 14:20:00,196.5,196.6,196.27,196.49,37700.0,119.4673,119.5281,119.3274,119.4612,37700.0
2012-07-27 14:25:00,196.45,196.66,196.45,196.53,22600.0,119.4369,119.5645,119.4369,119.4855,22600.0
2012-07-27 14:30:00,196.55,196.82,196.35,196.7,36300.0,119.4977,119.6618,119.3761,119.5889,36300.0
2012-07-27 14:35:00,196.71,196.74,196.49,196.55,25900.0,119.5949,119.6132,119.4612,119.4977,25900.0
2012-07-27 14:40:00,196.55,196.68,196.48,196.64,30300.0,119.4977,119.5767,119.4551,119.5524,30300.0
2012-07-27 14:45:00,196.63,196.69,196.53,196.66,19800.0,119.5463,119.5828,119.4855,119.5645,19800.0
2012-07-27 14:50:00,196.66,196.81,196.58,196.78,20300.0,119.5645,119.6557,119.5159,119.6375,20300.0
2012-07-27 14:55:00,196.8,196.84,196.66,196.72,22600.0,119.6497,119.674,119.5645,119.601,22600.0
2012-07-27 15:00:00,196.7,196.83,196.6,196.79,28600.0,119.5889,119.6679,119.5281,119.6436,28600.0
2012-07-27 15:05:00,196.78,197.13,196.75,197.08,33100.0,119.6375,119.8503,119.6193,119.8199,33100.0
2012-07-27 15:10:00,197.08,197.1,196.96,197.05,31400.0,119.8199,119.8321,119.7469,119.8017,31400.0
2012-07-27 15:15:00,197.03,197.18,197.01,197.14,49900.0,119.7895,119.8807,119.7773,119.8564,49900.0
2012-07-27 15:20:00,197.16,197.22,196.99,197.03,50700.0,119.8685,119.905,119.7652,119.7895,50700.0
2012-07-27 15:25:00,197.07,197.41,197.03,197.35,63900.0,119.8138,120.0205,119.7895,119.9841,63900.0
2012-07-27 15:30:00,197.35,197.37,197.02,197.02,159600.0,119.9841,119.9962,119.7834,119.7834,159600.0
2012-07-27 15:35:00,197.03,197.07,196.55,196.67,118000.0,119.7895,119.8138,119.4977,119.5706,118000.0
2012-07-27 15:40:00,196.69,196.87,196.68,196.79,69900.0,119.5828,119.6922,119.5767,119.6436,69900.0
2012-07-27 15:45:00,196.78,196.94,196.64,196.67,107200.0,119.6375,119.7348,119.5524,119.5706,107200.0
2012-07-27 15:50:00,196.66,196.7,196.17,196.19,145200.0,119.5645,119.5889,119.2666,119.2788,145200.0
2012-07-27 15:55:00,196.19,196.51,196.19,196.49,290900.0,119.2788,119.4734,119.2788,119.4612,290900.0
2012-07-30 09:30:00,196.32,197.25,195.92,197.1,164100.0,119.3578,119.9233,119.1146,119.8321,164100.0
2012-07-30 09:35:00,197.11,197.32,196.93,197.23,50400.0,119.8381,119.9658,119.7287,119.9111,50400.0
2012-07-30 09:40:00,197.15,197.46,196.91,197.44,82300.0,119.8625,120.0509,119.7165,120.0388,82300.0
2012-07-30 09:45:00,197.43,197.8,197.23,197.67,55300.0,120.0327,120.2576,119.9111,120.1786,55300.0
2012-07-30 09:50:00,197.56,197.71,196.95,197.06,75400.0,120.1117,120.2029,119.7409,119.8077,75400.0
2012-07-30 09:55:00,197.03,197.53,197.03,197.53,48400.0,119.7895,120.0935,119.7895,120.0935,48400.0
2012-07-30 10:00:00,197.51,197.78,197.47,197.68,25800.0,120.0813,120.2455,120.057,120.1847,25800.0
2012-07-30 10:05:00,197.64,197.74,197.17,197.36,35800.0,120.1604,120.2212,119.8746,119.9901,35800.0
2012-07-30 10:10:00,197.38,197.6,197.15,197.3,26100.0,120.0023,120.136,119.8625,119.9537,26100.0
2012-07-30 10:15:00,197.3,197.56,197.2,197.3,34000.0,119.9537,120.1117,119.8929,119.9537,34000.0
2012-07-30 10:20:00,197.38,197.69,197.15,197.59,46700.0,120.0023,120.1908,119.8625,120.13,46700.0
2012-07-30 10:25:00,197.66,197.84,197.59,197.76,35800.0,120.1725,120.282,120.13,120.2333,35800.0
2012-07-30 10:30:00,197.74,197.77,197.36,197.38,34700.0,120.2212,120.2394,119.9901,120.0023,34700.0
2012-07-30 10:35:00,197.38,197.49,197.25,197.29,25100.0,120.0023,120.0692,119.9233,119.9476,25100.0
2012-07-30 10:40:00,197.34,197.68,197.34,197.66,23100.0,119.978,120.1847,119.978,120.1725,23100.0
2012-07-30 10:45:00,197.63,197.63,197.2,197.29,36500.0,120.1543,120.1543,119.8929,119.9476,36500.0
2012-07-30 10:50:00,197.29,197.51,197.29,197.39,16500.0,119.9476,120.0813,119.9476,120.0084,16500.0
2012-07-30 10:55:00,197.33,197.39,197.02,197.1,71900.0,119.9719,120.0084,119.7834,119.8321,71900.0
2012-07-30 11:00:00,197.03,197.22,197.01,197.2,29300.0,119.7895,119.905,119.7773,119.8929,29300.0
2012-07-30 11:05:00,197.21,197.3,196.93,197.0,63000.0,119.8989,119.9537,119.7287,119.7713,63000.0
2012-07-30 11:10:00,197.0,197.28,197.0,197.18,14300.0,119.7713,119.9415,119.7713,119.8807,14300.0
2012-07-30 11:15:00,197.15,197.22,196.68,196.71,49900.0,119.8625,119.905,119.5767,119.5949,49900.0
2012-07-30 11:20:00,196.71,196.77,196.45,196.56,40000.0,119.5949,119.6314,119.4369,119.5037,40000.0
2012-07-30 11:25:00,196.56,196.61,196.43,196.43,22200.0,119.5037,119.5341,119.4247,119.4247,22200.0
2012-07-30 11:30:00,196.43,196.5,196.23,196.29,24600.0,119.4247,119.4673,119.3031,119.3396,24600.0
2012-07-30 11:35:00,196.25,196.39,196.21,196.24,38800.0,119.3153,119.4004,119.291,119.3092,38800.0
2012-07-30 11:40:00,196.25,196.28,196.02,196.28,16700.0,119.3153,119.3335,119.1754,119.3335,16700.0
2012-07-30 11:45:00,196.3,196.44,196.25,196.33,13300.0,119.3457,119.4308,119.3153,119.3639,13300.0
2012-07-30 11:50:00,196.33,196.33,196.12,196.29,21000.0,119.3639,119.3639,119.2362,119.3396,21000.0
2012-07-30 11:55:00,196.28,196.31,196.2,196.23,13600.0,119.3335,119.3518,119.2849,119.3031,13600.0
2012-07-30 12:00:00,196.23,196.29,196.13,196.2,13300.0,119.3031,119.3396,119.2423,119.2849,13300.0
2012-07-30 12:05:00,196.18,196.3,196.09,196.27,15800.0,119.2727,119.3457,119.218,119.3274,15800.0
2012-07-30 12:10:00,196.3,196.46,196.3,196.41,22100.0,119.3457,119.443,119.3457,119.4126,22100.0
2012-07-30 12:15:00,196.4,196.45,196.09,196.23,24300.0,119.4065,119.4369,119.218,119.3031,24300.0
2012-07-30 12:20:00,196.29,196.42,196.21,196.34,11800.0,119.3396,119.4186,119.291,119.37,11800.0
2012-07-30 12:25:00,196.34,196.54,196.34,196.54,8800.0,119.37,119.4916,119.37,119.4916,8800.0
2012-07-30 12:30:00,196.52,196.57,196.32,196.44,15900.0,119.4794,119.5098,119.3578,119.4308,15900.0
2012-07-30 12:35:00,196.39,196.5,196.32,196.45,8800.0,119.4004,119.4673,119.3578,119.4369,8800.0
2012-07-30 12:40:00,196.44,196.7,196.41,196.69,26000.0,119.4308,119.5889,119.4126,119.5828,26000.0
2012-07-30 12:45:00,196.69,196.74,196.48,196.52,15800.0,119.5828,119.6132,119.4551,119.4794,15800.0
2012-07-30 12:50:00,196.52,196.73,196.49,196.7,21400.0,119.4794,119.6071,119.4612,119.5889,21400.0
2012-07-30 12:55:00,196.7,196.72,196.32,196.43,19300.0,119.5889,119.601,119.3578,119.4247,19300.0
2012-07-30 13:00:00,196.44,196.45,196.23,196.26,8100.0,119.4308,119.4369,119.3031,119.3214,8100.0
2012-07-30 13:05:00,196.27,196.44,196.18,196.38,9000.0,119.3274,119.4308,119.2727,119.3943,9000.0
2012-07-30 13:10:00,196.38,196.42,196.33,196.34,14700.0,119.3943,119.4186,119.3639,119.37,14700.0
2012-07-30 13:15:00,196.36,196.36,196.12,196.21,11800.0,119.3822,119.3822,119.2362,119.291,11800.0
2012-07-30 13:20:00,196.21,196.48,196.2,196.43,13600.0,119.291,119.4551,119.2849,119.4247,13600.0
2012-07-30 13:25:00,196.4,196.46,196.3,196.38,12500.0,119.4065,119.443,119.3457,119.3943,12500.0
2012-07-30 13:30:00,196.4,196.71,196.4,196.62,18600.0,119.4065,119.5949,119.4065,119.5402,18600.0
2012-07-30 13:35:00,196.68,196.68,196.35,196.35,18700.0,119.5767,119.5767,119.3761,119.3761,18700.0
2012-07-30 13:40:00,196.35,196.5,196.27,196.28,14200.0,119.3761,119.4673,119.3274,119.3335,14200.0
2012-07-30 13:45:00,196.31,196.31,196.16,196.2,10200.0,119.3518,119.3518,119.2606,119.2849,10200.0
2012-07-30 13:50:00,196.19,196.24,196.04,196.1,16500.0,119.2788,119.3092,119.1876,119.2241,16500.0
2012-07-30 13:55:00,196.11,196.24,196.07,196.12,10500.0,119.2302,119.3092,119.2058,119.2362,10500.0
2012-07-30 14:00:00,196.12,196.29,195.98,196.29,16300.0,119.2362,119.3396,119.1511,119.3396,16300.0
2012-07-30 14:05:00,196.31,196.31,196.05,196.27,12200.0,119.3518,119.3518,119.1937,119.3274,12200.0
2012-07-30 14:10:00,196.24,196.39,196.04,196.32,22800.0,119.3092,119.4004,119.1876,119.3578,22800.0
2012-07-30 14:15:00,196.32,196.46,196.28,196.42,13100.0,119.3578,119.443,119.3335,119.4186,13100.0
2012-07-30 14:20:00,196.4,196.54,196.33,196.46,21100.0,119.4065,119.4916,119.3639,119.443,21100.0
2012-07-30 14:25:00,196.43,196.49,196.33,196.45,17300.0,119.4247,119.4612,119.3639,119.4369,17300.0
2012-07-30 14:30:00,196.45,196.5,196.33,196.44,27900.0,119.4369,119.4673,119.3639,119.4308,27900.0
2012-07-30 14:35:00,196.39,196.47,196.39,196.41,9400.0,119.4004,119.449,119.4004,119.4126,9400.0
2012-07-30 14:40:00,196.42,196.62,196.4,196.5,16300.0,119.4186,119.5402,119.4065,119.4673,16300.0
2012-07-30 14:45:00,196.51,196.52,196.46,196.49,13500.0,119.4734,119.4794,119.443,119.4612,13500.0
2012-07-30 14:50:00,196.48,196.53,196.33,196.33,18600.0,119.4551,119.4855,119.3639,119.3639,18600.0
2012-07-30 14:55:00,196.33,196.43,196.24,196.4,12400.0,119.3639,119.4247,119.3092,119.4065,12400.0
2012-07-30 15:00:00,196.43,196.54,196.38,196.49,21200.0,119.4247,119.4916,119.3943,119.4612,21200.0
2012-07-30 15:05:00,196.49,196.52,196.14,196.17,21400.0,119.4612,119.4794,119.2484,119.2666,21400.0
2012-07-30 15:10:00,196.19,196.33,196.08,196.14,37100.0,119.2788,119.3639,119.2119,119.2484,37100.0
2012-07-30 15:15:00,196.07,196.53,196.07,196.46,22900.0,119.2058,119.4855,119.2058,119.443,22900.0
2012-07-30 15:20:00,196.49,196.68,196.38,196.54,23500.0,119.4612,119.5767,119.3943,119.4916,23500.0
2012-07-30 15:25:00,196.59,196.75,196.55,196.75,24500.0,119.522,119.6193,119.4977,119.6193,24500.0
2012-07-30 15:30:00,196.8,196.96,196.62,196.67,40700.0,119.6497,119.7469,119.5402,119.5706,40700.0
2012-07-30 15:35:00,196.66,196.68,196.34,196.41,52800.0,119.5645,119.5767,119.37,119.4126,52800.0
2012-07-30 15:40:00,196.41,196.7,196.37,196.6,49600.0,119.4126,119.5889,119.3882,119.5281,49600.0
2012-07-30 15:45:00,196.66,196.69,196.25,196.41,52600.0,119.5645,119.5828,119.3153,119.4126,52600.0
2012-07-30 15:50:00,196.42,196.51,196.4,196.45,61200.0,119.4186,119.4734,119.4065,119.4369,61200.0
2012-07-30 15:55:00,196.47,196.7,196.35,196.68,124300.0,119.449,119.5889,119.3761,119.5767,124300.0
2012-07-31 09:30:00,196.5,197.49,196.16,197.43,107200.0,119.4673,120.0692,119.2606,120.0327,107200.0
2012-07-31 09:35:00,197.32,197.58,196.93,196.94,93900.0,119.9658,120.1239,119.7287,119.7348,93900.0
2012-07-31 09:40:00,196.88,196.9,196.4,196.49,82300.0,119.6983,119.7105,119.4065,119.4612,82300.0
2012-07-31 09:45:00,196.54,196.75,196.24,196.71,37800.0,119.4916,119.6193,119.3092,119.5949,37800.0
2012-07-31 09:50:00,196.63,196.78,196.27,196.6,25800.0,119.5463,119.6375,119.3274,119.5281,25800.0
2012-07-31 09:55:00,196.53,196.79,196.21,196.61,39400.0,119.4855,119.6436,119.291,119.5341,39400.0
2012-07-31 10:00:00,196.72,196.84,196.12,196.62,48800.0,119.601,119.674,119.2362,119.5402,48800.0
2012-07-31 10:05:00,196.62,196.67,196.25,196.46,25100.0,119.5402,119.5706,119.3153,119.443,25100.0
2012-07-31 10:10:00,196.51,196.66,196.31,196.58,35900.0,119.4734,119.5645,119.3518,119.5159,35900.0
2012-07-31 10:15:00,196.59,196.85,196.47,196.66,43000.0,119.522,119.6801,119.449,119.5645,43000.0
2012-07-31 10:20:00,196.66,196.98,196.51,196.98,16900.0,119.5645,119.7591,119.4734,119.7591,16900.0
2012-07-31 10:25:00,196.91,196.97,196.76,196.87,21700.0,119.7165,119.753,119.6253,119.6922,21700.0
2012-07-31 10:30:00,196.9,197.12,196.79,196.86,29200.0,119.7105,119.8442,119.6436,119.6861,29200.0
2012-07-31 10:35:00,196.86,196.86,196.4,196.65,33500.0,119.6861,119.6861,119.4065,119.5585,33500.0
2012-07-31 10:40:00,196.65,196.93,196.61,196.77,103900.0,119.5585,119.7287,119.5341,119.6314,103900.0
2012-07-31 10:45:00,196.77,196.93,196.69,196.83,112800.0,119.6314,119.7287,119.5828,119.6679,112800.0
2012-07-31 10:50:00,196.83,197.01,196.7,196.98,13100.0,119.6679,119.7773,119.5889,119.7591,13100.0
2012-07-31 10:55:00,196.98,197.07,196.74,196.94,22100.0,119.7591,119.8138,119.6132,119.7348,22100.0
2012-07-31 11:00:00,196.94,197.02,196.83,196.94,23200.0,119.7348,119.7834,119.6679,119.7348,23200.0
2012-07-31 11:05:00,196.91,196.96,196.77,196.92,21400.0,119.7165,119.7469,119.6314,119.7226,21400.0
2012-07-31 11:10:00,196.96,197.45,196.9,197.42,43400.0,119.7469,120.0448,119.7105,120.0266,43400.0
2012-07-31 11:15:00,197.42,197.54,197.08,197.19,53700.0,120.0266,120.0996,119.8199,119.8868,53700.0
2012-07-31 11:20:00,197.19,197.4,197.19,197.33,16300.0,119.8868,120.0144,119.8868,119.9719,16300.0
2012-07-31 11:25:00,197.34,197.4,197.21,197.29,66500.0,119.978,120.0144,119.8989,119.9476,66500.0
2012-07-31 11:30:00,197.3,197.32,197.05,197.08,29800.0,119.9537,119.9658,119.8017,119.8199,29800.0
2012-07-31 11:35:00,197.07,197.3,197.05,197.2,38600.0,119.8138,119.9537,119.8017,119.8929,38600.0
2012-07-31 11:40:00,197.2,197.2,197.11,197.18,16300.0,119.8929,119.8929,119.8381,119.8807,16300.0
2012-07-31 11:45:00,197.17,197.18,196.76,197.0,24200.0,119.8746,119.8807,119.6253,119.7713,24200.0
2012-07-31 11:50:00,196.98,197.05,196.85,196.95,38700.0,119.7591,119.8017,119.6801,119.7409,38700.0
2012-07-31 11:55:00,196.95,197.02,196.83,196.9,39600.0,119.7409,119.7834,119.6679,119.7105,39600.0
2012-07-31 12:00:00,196.9,196.94,196.6,196.7,42200.0,119.7105,119.7348,119.5281,119.5889,42200.0
2012-07-31 12:05:00,196.7,196.8,196.66,196.71,49700.0,119.5889,119.6497,119.5645,119.5949,49700.0
2012-07-31 12:10:00,196.71,196.73,196.37,196.71,30400.0,119.5949,119.6071,119.3882,119.5949,30400.0
2012-07-31 12:15:00,196.7,196.72,196.59,196.64,14200.0,119.5889,119.601,119.522,119.5524,14200.0
2012-07-31 12:20:00,196.64,196.82,196.51,196.72,33700.0,119.5524,119.6618,119.4734,119.601,33700.0
2012-07-31 12:25:00,196.71,196.81,196.66,196.78,35200.0,119.5949,119.6557,119.5645,119.6375,35200.0
2012-07-31 12:30:00,196.78,196.8,196.64,196.79,11300.0,119.6375,119.6497,119.5524,119.6436,11300.0
2012-07-31 12:35:00,196.79,197.09,196.79,196.92,19500.0,119.6436,119.826,119.6436,119.7226,19500.0
2012-07-31 12:40:00,196.98,197.0,196.5,196.61,12900.0,119.7591,119.7713,119.4673,119.5341,12900.0
2012-07-31 12:45:00,196.57,196.59,196.47,196.57,8600.0,119.5098,119.522,119.449,119.5098,8600.0
2012-07-31 12:50:00,196.57,196.64,196.55,196.59,9500.0,119.5098,119.5524,119.4977,119.522,9500.0
2012-07-31 12:55:00,196.59,196.59,196.45,196.55,9500.0,119.522,119.522,119.4369,119.4977,9500.0
2012-07-31 13:00:00,196.5,196.63,196.46,196.62,22400.0,119.4673,119.5463,119.443,119.5402,22400.0
2012-07-31 13:05:00,196.64,196.83,196.59,196.77,16300.0,119.5524,119.6679,119.522,119.6314,16300.0
2012-07-31 13:10:00,196.82,196.89,196.63,196.83,18200.0,119.6618,119.7044,119.5463,119.6679,18200.0
2012-07-31 13:15:00,196.82,196.86,196.76,196.8,13100.0,119.6618,119.6861,119.6253,119.6497,13100.0
2012-07-31 13:20:00,196.8,196.8,196.7,196.7,4800.0,119.6497,119.6497,119.5889,119.5889,4800.0
2012-07-31 13:25:00,196.66,196.95,196.66,196.9,11300.0,119.5645,119.7409,119.5645,119.7105,11300.0
2012-07-31 13:30:00,196.92,196.98,196.84,196.86,16400.0,119.7226,119.7591,119.674,119.6861,16400.0
2012-07-31 13:35:00,196.81,196.93,196.81,196.86,11700.0,119.6557,119.7287,119.6557,119.6861,11700.0
2012-07-31 13:40:00,196.85,196.85,196.69,196.8,18400.0,119.6801,119.6801,119.5828,119.6497,18400.0
2012-07-31 13:45:00,196.8,196.82,196.69,196.76,12900.0,119.6497,119.6618,119.5828,119.6253,12900.0
2012-07-31 13:50:00,196.72,196.87,196.72,196.83,11000.0,119.601,119.6922,119.601,119.6679,11000.0
2012-07-31 13:55:00,196.81,196.85,196.75,196.75,6100.0,119.6557,119.6801,119.6193,119.6193,6100.0
2012-07-31 14:00:00,196.74,196.89,196.69,196.76,28300.0,119.6132,119.7044,119.5828,119.6253,28300.0
2012-07-31 14:05:00,196.76,196.89,196.76,196.79,16600.0,119.6253,119.7044,119.6253,119.6436,16600.0
2012-07-31 14:10:00,196.77,197.09,196.77,197.09,19000.0,119.6314,119.826,119.6314,119.826,19000.0
2012-07-31 14:15:00,197.09,197.12,196.96,197.03,13700.0,119.826,119.8442,119.7469,119.7895,13700.0
2012-07-31 14:20:00,197.03,197.38,197.03,197.31,28900.0,119.7895,120.0023,119.7895,119.9597,28900.0
2012-07-31 14:25:00,197.36,197.4,197.24,197.38,30600.0,119.9901,120.0144,119.9172,120.0023,30600.0
2012-07-31 14:30:00,197.38,197.43,197.17,197.21,22500.0,120.0023,120.0327,119.8746,119.8989,22500.0
2012-07-31 14:35:00,197.21,197.38,197.11,197.29,19100.0,119.8989,120.0023,119.8381,119.9476,19100.0
2012-07-31 14:40:00,197.25,197.26,197.12,197.14,44800.0,119.9233,119.9293,119.8442,119.8564,44800.0
2012-07-31 14:45:00,197.14,197.36,197.1,197.25,25900.0,119.8564,119.9901,119.8321,119.9233,25900.0
2012-07-31 14:50:00,197.24,197.32,197.16,197.16,25800.0,119.9172,119.9658,119.8685,119.8685,25800.0
2012-07-31 14:55:00,197.16,197.23,196.86,196.89,15100.0,119.8685,119.9111,119.6861,119.7044,15100.0
2012-07-31 15:00:00,196.87,196.92,196.61,196.62,59000.0,119.6922,119.7226,119.5341,119.5402,59000.0
2012-07-31 15:05:00,196.6,196.63,196.47,196.63,16500.0,119.5281,119.5463,119.449,119.5463,16500.0
2012-07-31 15:10:00,196.64,196.67,196.53,196.58,19900.0,119.5524,119.5706,119.4855,119.5159,19900.0
2012-07-31 15:15:00,196.59,196.67,196.41,196.58,33400.0,119.522,119.5706,119.4126,119.5159,33400.0
2012-07-31 15:20:00,196.58,196.73,196.58,196.65,15500.0,119.5159,119.6071,119.5159,119.5585,15500.0
2012-07-31 15:25:00,196.64,196.84,196.64,196.77,21000.0,119.5524,119.674,119.5524,119.6314,21000.0
2012-07-31 15:30:00,196.78,196.81,196.53,196.59,31200.0,119.6375,119.6557,119.4855,119.522,31200.0
2012-07-31 15:35:00,196.59,196.69,196.47,196.53,43500.0,119.522,119.5828,119.449,119.4855,43500.0
2012-07-31 15:40:00,196.53,196.54,196.29,196.54,46400.0,119.4855,119.4916,119.3396,119.4916,46400.0
2012-07-31 15:45:00,196.51,196.52,196.22,196.22,54600.0,119.4734,119.4794,119.297,119.297,54600.0
2012-07-31 15:50:00,196.24,196.53,196.24,196.32,89000.0,119.3092,119.4855,119.3092,119.3578,89000.0
2012-07-31 15:55:00,196.29,196.31,195.88,195.96,269600.0,119.3396,119.3518,119.0903,119.139,269600.0
2012-08-01 09:30:00,197.0,197.85,196.64,196.77,126800.0,119.7713,120.288,119.5524,119.6314,126800.0
2012-08-01 09:35:00,197.0,197.57,196.79,197.54,60100.0,119.7713,120.1178,119.6436,120.0996,60100.0
2012-08-01 09:40:00,197.51,197.54,197.17,197.23,44700.0,120.0813,120.0996,119.8746,119.9111,44700.0
2012-08-01 09:45:00,197.23,197.23,196.67,197.02,71700.0,119.9111,119.9111,119.5706,119.7834,71700.0
2012-08-01 09:50:00,197.02,197.25,196.81,197.18,47900.0,119.7834,119.9233,119.6557,119.8807,47900.0
2012-08-01 09:55:00,197.24,197.27,196.81,196.94,25200.0,119.9172,119.9354,119.6557,119.7348,25200.0
2012-08-01 10:00:00,196.91,197.14,196.56,197.07,36500.0,119.7165,119.8564,119.5037,119.8138,36500.0
2012-08-01 10:05:00,197.07,197.3,197.01,197.29,35900.0,119.8138,119.9537,119.7773,119.9476,35900.0
2012-08-01 10:10:00,197.29,197.32,196.65,196.75,59100.0,119.9476,119.9658,119.5585,119.6193,59100.0
2012-08-01 10:15:00,196.75,196.75,196.12,196.17,37900.0,119.6193,119.6193,119.2362,119.2666,37900.0
2012-08-01 10:20:00,196.13,196.53,196.13,196.25,20200.0,119.2423,119.4855,119.2423,119.3153,20200.0
2012-08-01 10:25:00,196.26,196.4,196.15,196.34,13700.0,119.3214,119.4065,119.2545,119.37,13700.0
2012-08-01 10:30:00,196.34,196.37,196.15,196.21,16900.0,119.37,119.3882,119.2545,119.291,16900.0
2012-08-01 10:35:00,196.18,196.79,196.12,196.62,36800.0,119.2727,119.6436,119.2362,119.5402,36800.0
2012-08-01 10:40:00,196.62,196.7,196.33,196.33,17400.0,119.5402,119.5889,119.3639,119.3639,17400.0
2012-08-01 10:45:00,196.43,196.53,196.28,196.46,16700.0,119.4247,119.4855,119.3335,119.443,16700.0
2012-08-01 10:50:00,196.52,196.67,196.41,196.52,27000.0,119.4794,119.5706,119.4126,119.4794,27000.0
2012-08-01 10:55:00,196.57,196.74,196.48,196.51,18500.0,119.5098,119.6132,119.4551,119.4734,18500.0
2012-08-01 11:00:00,196.51,196.64,196.25,196.3,14400.0,119.4734,119.5524,119.3153,119.3457,14400.0
2012-08-01 11:05:00,196.28,196.41,196.12,196.3,65000.0,119.3335,119.4126,119.2362,119.3457,65000.0
2012-08-01 11:10:00,196.3,196.37,196.04,196.08,16400.0,119.3457,119.3882,119.1876,119.2119,16400.0
2012-08-01 11:15:00,196.05,196.15,196.0,196.11,23900.0,119.1937,119.2545,119.1633,119.2302,23900.0
2012-08-01 11:20:00,196.07,196.15,196.03,196.12,9800.0,119.2058,119.2545,119.1815,119.2362,9800.0
2012-08-01 11:25:00,196.17,196.44,196.12,196.44,11200.0,119.2666,119.4308,119.2362,119.4308,11200.0
2012-08-01 11:30:00,196.4,196.62,196.35,196.41,18900.0,119.4065,119.5402,119.3761,119.4126,18900.0
2012-08-01 11:35:00,196.46,196.46,196.2,196.23,11500.0,119.443,119.443,119.2849,119.3031,11500.0
2012-08-01 11:40:00,196.27,196.33,196.18,196.26,11100.0,119.3274,119.3639,119.2727,119.3214,11100.0
2012-08-01 11:45:00,196.28,196.28,196.15,196.21,8000.0,119.3335,119.3335,119.2545,119.291,8000.0
2012-08-01 11:50:00,196.21,196.28,196.13,196.16,22600.0,119.291,119.3335,119.2423,119.2606,22600.0
2012-08-01 11:55:00,196.15,196.15,195.97,196.11,42600.0,119.2545,119.2545,119.145,119.2302,42600.0
2012-08-01 12:00:00,196.11,196.3,195.98,196.17,25700.0,119.2302,119.3457,119.1511,119.2666,25700.0
2012-08-01 12:05:00,196.23,196.44,196.23,196.36,13600.0,119.3031,119.4308,119.3031,119.3822,13600.0
2012-08-01 12:10:00,196.38,196.49,196.37,196.4,12500.0,119.3943,119.4612,119.3882,119.4065,12500.0
2012-08-01 12:15:00,196.4,196.43,196.28,196.37,17200.0,119.4065,119.4247,119.3335,119.3882,17200.0
2012-08-01 12:20:00,196.35,196.44,196.35,196.44,9300.0,119.3761,119.4308,119.3761,119.4308,9300.0
2012-08-01 12:25:00,196.43,196.5,196.4,196.41,12600.0,119.4247,119.4673,119.4065,119.4126,12600.0
2012-08-01 12:30:00,196.42,196.53,196.35,196.46,16800.0,119.4186,119.4855,119.3761,119.443,16800.0
2012-08-01 12:35:00,196.4,196.46,196.34,196.38,11500.0,119.4065,119.443,119.37,119.3943,11500.0
2012-08-01 12:40:00,196.43,196.44,196.37,196.44,15400.0,119.4247,119.4308,119.3882,119.4308,15400.0
2012-08-01 12:45:00,196.44,196.5,196.4,196.45,12800.0,119.4308,119.4673,119.4065,119.4369,12800.0
2012-08-01 12:50:00,196.48,196.53,196.41,196.45,15100.0,119.4551,119.4855,119.4126,119.4369,15100.0
2012-08-01 12:55:00,196.52,196.54,196.45,196.48,10300.0,119.4794,119.4916,119.4369,119.4551,10300.0
2012-08-01 13:00:00,196.48,196.65,196.47,196.57,10800.0,119.4551,119.5585,119.449,119.5098,10800.0
2012-08-01 13:05:00,196.65,196.74,196.58,196.67,16100.0,119.5585,119.6132,119.5159,119.5706,16100.0
2012-08-01 13:10:00,196.67,196.68,196.49,196.57,12700.0,119.5706,119.5767,119.4612,119.5098,12700.0
2012-08-01 13:15:00,196.54,196.57,196.39,196.55,9900.0,119.4916,119.5098,119.4004,119.4977,9900.0
2012-08-01 13:20:00,196.5,196.64,196.44,196.54,11000.0,119.4673,119.5524,119.4308,119.4916,11000.0
2012-08-01 13:25:00,196.55,196.56,196.4,196.42,6900.0,119.4977,119.5037,119.4065,119.4186,6900.0
2012-08-01 13:30:00,196.45,196.48,196.36,196.38,10800.0,119.4369,119.4551,119.3822,119.3943,10800.0
2012-08-01 13:35:00,196.42,196.42,196.31,196.33,14500.0,119.4186,119.4186,119.3518,119.3639,14500.0
2012-08-01 13:40:00,196.32,196.45,196.29,196.45,14500.0,119.3578,119.4369,119.3396,119.4369,14500.0
2012-08-01 13:45:00,196.45,196.53,196.37,196.37,17200.0,119.4369,119.4855,119.3882,119.3882,17200.0
2012-08-01 13:50:00,196.33,196.36,196.22,196.27,8800.0,119.3639,119.3822,119.297,119.3274,8800.0
2012-08-01 13:55:00,196.28,196.3,195.91,195.98,28300.0,119.3335,119.3457,119.1086,119.1511,28300.0
2012-08-01 14:00:00,195.97,196.08,195.89,196.06,15200.0,119.145,119.2119,119.0964,119.1998,15200.0
2012-08-01 14:05:00,196.05,196.08,195.92,195.98,24400.0,119.1937,119.2119,119.1146,119.1511,24400.0
2012-08-01 14:10:00,195.99,196.08,194.76,195.37,88800.0,119.1572,119.2119,118.4094,118.7803,88800.0
2012-08-01 14:15:00,195.4,195.62,194.72,195.05,71400.0,118.7985,118.9323,118.3851,118.5857,71400.0
2012-08-01 14:20:00,195.0,195.65,194.89,195.41,56000.0,118.5553,118.9505,118.4884,118.8046,56000.0
2012-08-01 14:25:00,195.4,196.0,195.18,195.96,29400.0,118.7985,119.1633,118.6647,119.139,29400.0
2012-08-01 14:30:00,195.88,195.91,195.24,195.26,29200.0,119.0903,119.1086,118.7012,118.7134,29200.0
2012-08-01 14:35:00,195.37,195.57,195.28,195.51,33100.0,118.7803,118.9019,118.7255,118.8654,33100.0
2012-08-01 14:40:00,195.55,195.8,195.47,195.7,11400.0,118.8897,119.0417,118.8411,118.9809,11400.0
2012-08-01 14:45:00,195.65,195.73,195.25,195.45,21600.0,118.9505,118.9991,118.7073,118.8289,21600.0
2012-08-01 14:50:00,195.42,195.58,195.2,195.36,23800.0,118.8107,118.9079,118.6769,118.7742,23800.0
2012-08-01 14:55:00,195.39,195.68,195.39,195.55,18500.0,118.7924,118.9687,118.7924,118.8897,18500.0
2012-08-01 15:00:00,195.61,195.67,195.44,195.53,16600.0,118.9262,118.9627,118.8228,118.8775,16600.0
2012-08-01 15:05:00,195.59,195.86,195.57,195.73,45100.0,118.914,119.0782,118.9019,118.9991,45100.0
2012-08-01 15:10:00,195.68,195.74,195.25,195.27,37700.0,118.9687,119.0052,118.7073,118.7195,37700.0
2012-08-01 15:15:00,195.27,195.5,195.15,195.44,24000.0,118.7195,118.8593,118.6465,118.8228,24000.0
2012-08-01 15:20:00,195.44,195.64,195.41,195.63,27700.0,118.8228,118.9444,118.8046,118.9383,27700.0
2012-08-01 15:25:00,195.68,196.34,195.67,196.16,51600.0,118.9687,119.37,118.9627,119.2606,51600.0
2012-08-01 15:30:00,196.15,196.15,195.89,196.01,37700.0,119.2545,119.2545,119.0964,119.1694,37700.0
2012-08-01 15:35:00,196.02,196.11,195.62,195.75,42500.0,119.1754,119.2302,118.9323,119.0113,42500.0
2012-08-01 15:40:00,195.75,195.91,195.68,195.73,31000.0,119.0113,119.1086,118.9687,118.9991,31000.0
2012-08-01 15:45:00,195.74,195.83,195.58,195.7,49900.0,119.0052,119.0599,118.9079,118.9809,49900.0
2012-08-01 15:50:00,195.69,195.79,195.49,195.66,60600.0,118.9748,119.0356,118.8532,118.9566,60600.0
2012-08-01 15:55:00,195.66,195.67,195.09,195.24,126000.0,118.9566,118.9627,118.61,118.7012,126000.0
2012-08-02 09:30:00,194.27,194.4,193.02,193.75,120500.0,118.1115,118.1905,117.3515,117.7953,120500.0
2012-08-02 09:35:00,193.83,194.18,193.66,194.12,73500.0,117.844,118.0568,117.7406,118.0203,73500.0
2012-08-02 09:40:00,194.07,194.62,193.92,194.47,103400.0,117.9899,118.3243,117.8987,118.2331,103400.0
2012-08-02 09:45:00,194.56,195.0,194.5,194.5,46200.0,118.2878,118.5553,118.2513,118.2513,46200.0
2012-08-02 09:50:00,194.58,194.82,194.43,194.76,36100.0,118.3,118.4459,118.2088,118.4094,36100.0
2012-08-02 09:55:00,194.68,195.0,194.5,194.59,33600.0,118.3608,118.5553,118.2513,118.306,33600.0
2012-08-02 10:00:00,194.52,194.64,194.25,194.51,51800.0,118.2635,118.3364,118.0993,118.2574,51800.0
2012-08-02 10:05:00,194.45,195.14,194.37,195.13,42700.0,118.2209,118.6404,118.1723,118.6343,42700.0
2012-08-02 10:10:00,195.15,195.71,195.15,195.44,51200.0,118.6465,118.987,118.6465,118.8228,51200.0
2012-08-02 10:15:00,195.55,195.9,195.51,195.79,38100.0,118.8897,119.1025,118.8654,119.0356,38100.0
2012-08-02 10:20:00,195.81,195.91,195.28,195.44,35600.0,119.0478,119.1086,118.7255,118.8228,35600.0
2012-08-02 10:25:00,195.39,196.6,195.39,196.41,75900.0,118.7924,119.5281,118.7924,119.4126,75900.0
2012-08-02 10:30:00,196.38,196.42,196.01,196.13,38700.0,119.3943,119.4186,119.1694,119.2423,38700.0
2012-08-02 10:35:00,196.11,196.28,195.82,195.86,56500.0,119.2302,119.3335,119.0538,119.0782,56500.0
2012-08-02 10:40:00,195.86,195.96,195.62,195.77,33100.0,119.0782,119.139,118.9323,119.0234,33100.0
2012-08-02 10:45:00,195.77,195.97,195.7,195.8,14900.0,119.0234,119.145,118.9809,119.0417,14900.0
2012-08-02 10:50:00,195.86,195.99,195.49,195.62,26500.0,119.0782,119.1572,118.8532,118.9323,26500.0
2012-08-02 10:55:00,195.6,195.6,194.77,194.82,56900.0,118.9201,118.9201,118.4155,118.4459,56900.0
2012-08-02 11:00:00,194.9,195.13,194.51,194.86,52600.0,118.4945,118.6343,118.2574,118.4702,52600.0
2012-08-02 11:05:00,194.89,195.29,194.87,195.16,64600.0,118.4884,118.7316,118.4763,118.6526,64600.0
2012-08-02 11:10:00,195.07,195.3,194.79,195.3,32600.0,118.5979,118.7377,118.4276,118.7377,32600.0
2012-08-02 11:15:00,195.29,195.29,194.7,194.82,31500.0,118.7316,118.7316,118.3729,118.4459,31500.0
2012-08-02 11:20:00,194.8,194.96,194.41,194.87,30100.0,118.4337,118.531,118.1966,118.4763,30100.0
2012-08-02 11:25:00,194.85,195.45,194.68,195.44,33200.0,118.4641,118.8289,118.3608,118.8228,33200.0
2012-08-02 11:30:00,195.44,195.44,194.72,194.89,35400.0,118.8228,118.8228,118.3851,118.4884,35400.0
2012-08-02 11:35:00,194.87,194.96,194.24,194.27,28500.0,118.4763,118.531,118.0932,118.1115,28500.0
2012-08-02 11:40:00,194.26,194.36,194.02,194.22,31900.0,118.1054,118.1662,117.9595,118.0811,31900.0
2012-08-02 11:45:00,194.18,194.48,194.18,194.35,38500.0,118.0568,118.2392,118.0568,118.1601,38500.0
2012-08-02 11:50:00,194.42,194.42,193.87,193.96,25300.0,118.2027,118.2027,117.8683,117.923,25300.0
2012-08-02 11:55:00,194.04,194.23,193.76,194.23,13000.0,117.9716,118.0872,117.8014,118.0872,13000.0
2012-08-02 12:00:00,194.22,194.61,194.19,194.5,40400.0,118.0811,118.3182,118.0628,118.2513,40400.0
2012-08-02 12:05:00,194.53,194.53,194.25,194.31,10400.0,118.2696,118.2696,118.0993,118.1358,10400.0
2012-08-02 12:10:00,194.29,194.29,194.0,194.02,14000.0,118.1236,118.1236,117.9473,117.9595,14000.0
2012-08-02 12:15:00,194.0,194.07,193.85,193.96,24300.0,117.9473,117.9899,117.8561,117.923,24300.0
2012-08-02 12:20:00,193.97,194.05,193.84,194.0,10900.0,117.9291,117.9777,117.8501,117.9473,10900.0
2012-08-02 12:25:00,194.0,194.0,193.71,193.73,8700.0,117.9473,117.9473,117.771,117.7832,8700.0
2012-08-02 12:30:00,193.81,193.81,193.13,193.32,40700.0,117.8318,117.8318,117.4184,117.5339,40700.0
2012-08-02 12:35:00,193.25,193.69,193.15,193.69,68200.0,117.4913,117.7589,117.4306,117.7589,68200.0
2012-08-02 12:40:00,193.67,193.96,193.63,193.96,20000.0,117.7467,117.923,117.7224,117.923,20000.0
2012-08-02 12:45:00,193.86,193.92,193.77,193.85,27800.0,117.8622,117.8987,117.8075,117.8561,27800.0
2012-08-02 12:50:00,193.88,193.95,193.58,193.58,17600.0,117.8744,117.9169,117.692,117.692,17600.0
2012-08-02 12:55:00,193.62,193.92,193.57,193.88,8900.0,117.7163,117.8987,117.6859,117.8744,8900.0
2012-08-02 13:00:00,193.83,193.87,193.53,193.85,18300.0,117.844,117.8683,117.6616,117.8561,18300.0
2012-08-02 13:05:00,193.81,194.29,193.78,194.14,31000.0,117.8318,118.1236,117.8136,118.0324,31000.0
2012-08-02 13:10:00,194.19,194.24,193.8,193.8,15300.0,118.0628,118.0932,117.8257,117.8257,15300.0
2012-08-02 13:15:00,193.81,193.85,193.59,193.73,15000.0,117.8318,117.8561,117.6981,117.7832,15000.0
2012-08-02 13:20:00,193.75,193.75,193.55,193.68,9800.0,117.7953,117.7953,117.6737,117.7528,9800.0
2012-08-02 13:25:00,193.7,193.75,193.57,193.66,10700.0,117.7649,117.7953,117.6859,117.7406,10700.0
2012-08-02 13:30:00,193.69,193.83,193.59,193.69,12500.0,117.7589,117.844,117.6981,117.7589,12500.0
2012-08-02 13:35:00,193.69,193.73,193.34,193.46,16300.0,117.7589,117.7832,117.5461,117.619,16300.0
2012-08-02 13:40:00,193.42,193.59,193.35,193.55,18500.0,117.5947,117.6981,117.5521,117.6737,18500.0
2012-08-02 13:45:00,193.51,193.63,193.41,193.55,21700.0,117.6494,117.7224,117.5886,117.6737,21700.0
2012-08-02 13:50:00,193.52,193.71,193.46,193.66,16900.0,117.6555,117.771,117.619,117.7406,16900.0
2012-08-02 13:55:00,193.66,193.7,193.48,193.48,15200.0,117.7406,117.7649,117.6312,117.6312,15200.0
2012-08-02 14:00:00,193.47,193.6,193.4,193.45,22000.0,117.6251,117.7041,117.5825,117.6129,22000.0
2012-08-02 14:05:00,193.45,193.52,193.4,193.47,11500.0,117.6129,117.6555,117.5825,117.6251,11500.0
2012-08-02 14:10:00,193.48,193.58,193.41,193.56,16900.0,117.6312,117.692,117.5886,117.6798,16900.0
2012-08-02 14:15:00,193.53,193.57,193.41,193.55,13400.0,117.6616,117.6859,117.5886,117.6737,13400.0
2012-08-02 14:20:00,193.59,193.59,193.32,193.49,27400.0,117.6981,117.6981,117.5339,117.6373,27400.0
2012-08-02 14:25:00,193.52,193.56,193.36,193.51,19900.0,117.6555,117.6798,117.5582,117.6494,19900.0
2012-08-02 14:30:00,193.47,193.77,193.34,193.75,13700.0,117.6251,117.8075,117.5461,117.7953,13700.0
2012-08-02 14:35:00,193.72,194.07,193.64,193.92,15400.0,117.7771,117.9899,117.7285,117.8987,15400.0
2012-08-02 14:40:00,193.92,193.98,193.63,193.79,28200.0,117.8987,117.9352,117.7224,117.8197,28200.0
2012-08-02 14:45:00,193.81,193.94,193.78,193.87,14300.0,117.8318,117.9109,117.8136,117.8683,14300.0
2012-08-02 14:50:00,193.91,193.91,193.5,193.51,25400.0,117.8926,117.8926,117.6433,117.6494,25400.0
2012-08-02 14:55:00,193.61,193.84,193.59,193.65,24100.0,117.7102,117.8501,117.6981,117.7345,24100.0
2012-08-02 15:00:00,193.71,194.09,193.66,194.02,23600.0,117.771,118.002,117.7406,117.9595,23600.0
2012-08-02 15:05:00,194.1,194.19,194.05,194.14,28100.0,118.0081,118.0628,117.9777,118.0324,28100.0
2012-08-02 15:10:00,194.09,194.25,194.05,194.22,24200.0,118.002,118.0993,117.9777,118.0811,24200.0
2012-08-02 15:15:00,194.2,194.24,193.8,193.93,11900.0,118.0689,118.0932,117.8257,117.9048,11900.0
2012-08-02 15:20:00,193.96,194.16,193.82,193.89,16400.0,117.923,118.0446,117.8379,117.8805,16400.0
2012-08-02 15:25:00,193.9,194.11,193.8,193.95,43200.0,117.8865,118.0142,117.8257,117.9169,43200.0
2012-08-02 15:30:00,193.95,194.45,193.86,194.33,45300.0,117.9169,118.2209,117.8622,118.148,45300.0
2012-08-02 15:35:00,194.34,194.54,194.2,194.44,49600.0,118.154,118.2756,118.0689,118.2148,49600.0
2012-08-02 15:40:00,194.46,194.52,194.26,194.31,61300.0,118.227,118.2635,118.1054,118.1358,61300.0
2012-08-02 15:45:00,194.32,194.41,194.24,194.39,51000.0,118.1419,118.1966,118.0932,118.1844,51000.0
2012-08-02 15:50:00,194.41,194.46,194.27,194.43,49300.0,118.1966,118.227,118.1115,118.2088,49300.0
2012-08-02 15:55:00,194.43,194.58,194.37,194.47,100500.0,118.2088,118.3,118.1723,118.2331,100500.0
2012-08-03 09:30:00,196.48,197.35,196.46,196.85,149500.0,119.4551,119.9841,119.443,119.6801,149500.0
2012-08-03 09:35:00,196.88,196.93,196.24,196.29,63500.0,119.6983,119.7287,119.3092,119.3396,63500.0
2012-08-03 09:40:00,196.24,196.69,196.16,196.67,64100.0,119.3092,119.5828,119.2606,119.5706,64100.0
2012-08-03 09:45:00,196.68,197.17,196.65,196.93,98700.0,119.5767,119.8746,119.5585,119.7287,98700.0
2012-08-03 09:50:00,196.93,197.48,196.87,197.41,91800.0,119.7287,120.0631,119.6922,120.0205,91800.0
2012-08-03 09:55:00,197.42,197.63,197.38,197.57,58500.0,120.0266,120.1543,120.0023,120.1178,58500.0
2012-08-03 10:00:00,197.59,198.06,197.47,197.95,111700.0,120.13,120.4157,120.057,120.3488,111700.0
2012-08-03 10:05:00,198.0,198.11,197.8,197.89,39200.0,120.3792,120.4461,120.2576,120.3124,39200.0
2012-08-03 10:10:00,197.9,198.04,197.6,197.69,38100.0,120.3184,120.4036,120.136,120.1908,38100.0
2012-08-03 10:15:00,197.73,197.76,197.26,197.26,49000.0,120.2151,120.2333,119.9293,119.9293,49000.0
2012-08-03 10:20:00,197.31,197.71,197.26,197.71,53800.0,119.9597,120.2029,119.9293,120.2029,53800.0
2012-08-03 10:25:00,197.73,197.85,197.54,197.84,57600.0,120.2151,120.288,120.0996,120.282,57600.0
2012-08-03 10:30:00,197.85,197.85,197.24,197.24,22200.0,120.288,120.288,119.9172,119.9172,22200.0
2012-08-03 10:35:00,197.24,197.33,197.15,197.28,19400.0,119.9172,119.9719,119.8625,119.9415,19400.0
2012-08-03 10:40:00,197.27,197.37,197.15,197.18,20000.0,119.9354,119.9962,119.8625,119.8807,20000.0
2012-08-03 10:45:00,197.14,197.28,197.05,197.23,50000.0,119.8564,119.9415,119.8017,119.9111,50000.0
2012-08-03 10:50:00,197.23,197.47,197.19,197.37,35200.0,119.9111,120.057,119.8868,119.9962,35200.0
2012-08-03 10:55:00,197.36,197.52,197.32,197.42,21900.0,119.9901,120.0874,119.9658,120.0266,21900.0
2012-08-03 11:00:00,197.42,197.5,197.36,197.41,14800.0,120.0266,120.0752,119.9901,120.0205,14800.0
2012-08-03 11:05:00,197.45,197.53,197.32,197.38,21000.0,120.0448,120.0935,119.9658,120.0023,21000.0
2012-08-03 11:10:00,197.39,197.87,197.37,197.77,27500.0,120.0084,120.3002,119.9962,120.2394,27500.0
2012-08-03 11:15:00,197.79,197.99,197.74,197.86,39700.0,120.2516,120.3732,120.2212,120.2941,39700.0
2012-08-03 11:20:00,197.84,197.99,197.83,197.91,25500.0,120.282,120.3732,120.2759,120.3245,25500.0
2012-08-03 11:25:00,197.84,197.95,197.78,197.82,15500.0,120.282,120.3488,120.2455,120.2698,15500.0
2012-08-03 11:30:00,197.84,198.14,197.84,198.1,29000.0,120.282,120.4644,120.282,120.44,29000.0
2012-08-03 11:35:00,198.1,198.37,198.03,198.29,38600.0,120.44,120.6042,120.3975,120.5555,38600.0
2012-08-03 11:40:00,198.28,198.77,198.23,198.75,59300.0,120.5495,120.8474,120.5191,120.8352,59300.0
2012-08-03 11:45:00,198.76,198.78,197.98,198.0,52200.0,120.8413,120.8535,120.3671,120.3792,52200.0
2012-08-03 11:50:00,197.98,197.99,197.88,197.98,25900.0,120.3671,120.3732,120.3063,120.3671,25900.0
2012-08-03 11:55:00,197.97,198.11,197.88,198.06,29100.0,120.361,120.4461,120.3063,120.4157,29100.0
2012-08-03 12:00:00,198.06,198.36,198.01,198.25,36900.0,120.4157,120.5981,120.3853,120.5312,36900.0
2012-08-03 12:05:00,198.23,198.49,198.23,198.31,32700.0,120.5191,120.6771,120.5191,120.5677,32700.0
2012-08-03 12:10:00,198.23,198.27,198.14,198.27,11600.0,120.5191,120.5434,120.4644,120.5434,11600.0
2012-08-03 12:15:00,198.29,198.45,198.2,198.27,13100.0,120.5555,120.6528,120.5008,120.5434,13100.0
2012-08-03 12:20:00,198.31,198.63,198.31,198.6,13300.0,120.5677,120.7623,120.5677,120.744,13300.0
2012-08-03 12:25:00,198.61,198.61,198.42,198.6,23700.0,120.7501,120.7501,120.6346,120.744,23700.0
2012-08-03 12:30:00,198.58,198.64,198.5,198.6,37500.0,120.7319,120.7683,120.6832,120.744,37500.0
2012-08-03 12:35:00,198.55,198.74,198.55,198.64,28300.0,120.7136,120.8291,120.7136,120.7683,28300.0
2012-08-03 12:40:00,198.64,198.87,198.64,198.68,27600.0,120.7683,120.9082,120.7683,120.7927,27600.0
2012-08-03 12:45:00,198.68,198.95,198.51,198.52,44400.0,120.7927,120.9568,120.6893,120.6954,44400.0
2012-08-03 12:50:00,198.51,198.57,198.5,198.56,15100.0,120.6893,120.7258,120.6832,120.7197,15100.0
2012-08-03 12:55:00,198.53,198.59,198.48,198.54,23800.0,120.7015,120.7379,120.6711,120.7075,23800.0
2012-08-03 13:00:00,198.51,198.6,198.48,198.52,17700.0,120.6893,120.744,120.6711,120.6954,17700.0
2012-08-03 13:05:00,198.55,198.55,198.34,198.4,12600.0,120.7136,120.7136,120.5859,120.6224,12600.0
2012-08-03 13:10:00,198.38,198.5,198.36,198.42,7800.0,120.6103,120.6832,120.5981,120.6346,7800.0
2012-08-03 13:15:00,198.4,198.45,198.25,198.27,24800.0,120.6224,120.6528,120.5312,120.5434,24800.0
2012-08-03 13:20:00,198.27,198.34,198.25,198.29,12100.0,120.5434,120.5859,120.5312,120.5555,12100.0
2012-08-03 13:25:00,198.29,198.34,198.21,198.3,22600.0,120.5555,120.5859,120.5069,120.5616,22600.0
2012-08-03 13:30:00,198.3,198.35,198.22,198.35,20000.0,120.5616,120.592,120.513,120.592,20000.0
2012-08-03 13:35:00,198.29,198.36,198.23,198.3,13000.0,120.5555,120.5981,120.5191,120.5616,13000.0
2012-08-03 13:40:00,198.3,198.35,198.21,198.35,19800.0,120.5616,120.592,120.5069,120.592,19800.0
2012-08-03 13:45:00,198.29,198.35,198.26,198.31,12400.0,120.5555,120.592,120.5373,120.5677,12400.0
2012-08-03 13:50:00,198.31,198.35,198.23,198.33,20100.0,120.5677,120.592,120.5191,120.5799,20100.0
2012-08-03 13:55:00,198.32,198.38,198.25,198.33,15500.0,120.5738,120.6103,120.5312,120.5799,15500.0
2012-08-03 14:00:00,198.35,198.57,198.32,198.57,24200.0,120.592,120.7258,120.5738,120.7258,24200.0
2012-08-03 14:05:00,198.53,198.57,198.49,198.53,15900.0,120.7015,120.7258,120.6771,120.7015,15900.0
2012-08-03 14:10:00,198.53,198.57,198.49,198.53,14400.0,120.7015,120.7258,120.6771,120.7015,14400.0
2012-08-03 14:15:00,198.54,198.61,198.49,198.53,26500.0,120.7075,120.7501,120.6771,120.7015,26500.0
2012-08-03 14:20:00,198.55,198.62,198.43,198.57,34400.0,120.7136,120.7562,120.6407,120.7258,34400.0
2012-08-03 14:25:00,198.56,198.58,198.48,198.48,17900.0,120.7197,120.7319,120.6711,120.6711,17900.0
2012-08-03 14:30:00,198.48,198.54,198.35,198.38,18000.0,120.6711,120.7075,120.592,120.6103,18000.0
2012-08-03 14:35:00,198.38,198.59,198.37,198.45,32500.0,120.6103,120.7379,120.6042,120.6528,32500.0
2012-08-03 14:40:00,198.45,198.53,198.4,198.52,12500.0,120.6528,120.7015,120.6224,120.6954,12500.0
2012-08-03 14:45:00,198.5,198.52,198.37,198.44,25000.0,120.6832,120.6954,120.6042,120.6467,25000.0
2012-08-03 14:50:00,198.44,198.51,198.38,198.5,28100.0,120.6467,120.6893,120.6103,120.6832,28100.0
2012-08-03 14:55:00,198.5,198.54,198.31,198.44,30300.0,120.6832,120.7075,120.5677,120.6467,30300.0
2012-08-03 15:00:00,198.43,198.62,198.43,198.62,34300.0,120.6407,120.7562,120.6407,120.7562,34300.0
2012-08-03 15:05:00,198.62,198.78,198.61,198.74,31000.0,120.7562,120.8535,120.7501,120.8291,31000.0
2012-08-03 15:10:00,198.74,198.75,198.55,198.56,24900.0,120.8291,120.8352,120.7136,120.7197,24900.0
2012-08-03 15:15:00,198.56,198.57,198.42,198.55,42900.0,120.7197,120.7258,120.6346,120.7136,42900.0
2012-08-03 15:20:00,198.55,198.63,198.52,198.62,24100.0,120.7136,120.7623,120.6954,120.7562,24100.0
2012-08-03 15:25:00,198.62,198.73,198.42,198.43,37500.0,120.7562,120.8231,120.6346,120.6407,37500.0
2012-08-03 15:30:00,198.43,198.48,198.26,198.27,51400.0,120.6407,120.6711,120.5373,120.5434,51400.0
2012-08-03 15:35:00,198.27,198.35,198.11,198.29,58600.0,120.5434,120.592,120.4461,120.5555,58600.0
2012-08-03 15:40:00,198.32,198.49,198.29,198.48,44800.0,120.5738,120.6771,120.5555,120.6711,44800.0
2012-08-03 15:45:00,198.49,198.88,198.41,198.78,64400.0,120.6771,120.9143,120.6285,120.8535,64400.0
2012-08-03 15:50:00,198.78,198.82,198.18,198.21,95100.0,120.8535,120.8778,120.4887,120.5069,95100.0
2012-08-03 15:55:00,198.21,198.56,198.15,198.52,165500.0,120.5069,120.7197,120.4704,120.6954,165500.0
2012-08-06 09:30:00,198.76,198.95,198.52,198.86,86900.0,120.8413,120.9568,120.6954,120.9021,86900.0
2012-08-06 09:35:00,198.85,199.3,198.69,199.07,69800.0,120.896,121.1696,120.7987,121.0298,69800.0
2012-08-06 09:40:00,199.06,199.28,198.7,199.18,52800.0,121.0237,121.1574,120.8048,121.0966,52800.0
2012-08-06 09:45:00,199.27,199.69,199.26,199.68,52000.0,121.1514,121.4067,121.1453,121.4006,52000.0
2012-08-06 09:50:00,199.66,199.79,199.52,199.64,42500.0,121.3885,121.4675,121.3034,121.3763,42500.0
2012-08-06 09:55:00,199.64,199.67,199.41,199.49,19900.0,121.3763,121.3946,121.2365,121.2851,19900.0
2012-08-06 10:00:00,199.48,199.63,199.31,199.44,31400.0,121.279,121.3702,121.1757,121.2547,31400.0
2012-08-06 10:05:00,199.45,199.71,199.39,199.51,18600.0,121.2608,121.4189,121.2243,121.2973,18600.0
2012-08-06 10:10:00,199.53,199.67,199.4,199.48,34600.0,121.3094,121.3946,121.2304,121.279,34600.0
2012-08-06 10:15:00,199.51,199.65,199.33,199.59,25800.0,121.2973,121.3824,121.1878,121.3459,25800.0
2012-08-06 10:20:00,199.66,199.68,199.3,199.53,55300.0,121.3885,121.4006,121.1696,121.3094,55300.0
2012-08-06 10:25:00,199.52,199.52,199.35,199.49,15200.0,121.3034,121.3034,121.2,121.2851,15200.0
2012-08-06 10:30:00,199.53,199.74,199.52,199.72,24700.0,121.3094,121.4371,121.3034,121.425,24700.0
2012-08-06 10:35:00,199.72,199.94,199.68,199.87,59700.0,121.425,121.5587,121.4006,121.5161,59700.0
2012-08-06 10:40:00,199.92,199.92,199.69,199.77,35500.0,121.5465,121.5465,121.4067,121.4554,35500.0
2012-08-06 10:45:00,199.79,199.83,199.66,199.74,15400.0,121.4675,121.4918,121.3885,121.4371,15400.0
2012-08-06 10:50:00,199.74,199.81,199.55,199.63,20100.0,121.4371,121.4797,121.3216,121.3702,20100.0
2012-08-06 10:55:00,199.67,199.73,199.54,199.57,19100.0,121.3946,121.431,121.3155,121.3338,19100.0
2012-08-06 11:00:00,199.59,199.64,199.4,199.5,27700.0,121.3459,121.3763,121.2304,121.2912,27700.0
2012-08-06 11:05:00,199.53,199.6,199.41,199.47,15700.0,121.3094,121.352,121.2365,121.273,15700.0
2012-08-06 11:10:00,199.49,199.56,199.36,199.56,19900.0,121.2851,121.3277,121.2061,121.3277,19900.0
2012-08-06 11:15:00,199.55,199.63,199.38,199.63,38100.0,121.3216,121.3702,121.2182,121.3702,38100.0
2012-08-06 11:20:00,199.65,199.8,199.61,199.76,23200.0,121.3824,121.4736,121.3581,121.4493,23200.0
2012-08-06 11:25:00,199.79,199.86,199.67,199.67,20700.0,121.4675,121.5101,121.3946,121.3946,20700.0
2012-08-06 11:30:00,199.67,199.79,199.54,199.63,15400.0,121.3946,121.4675,121.3155,121.3702,15400.0
2012-08-06 11:35:00,199.59,199.8,199.58,199.69,18600.0,121.3459,121.4736,121.3398,121.4067,18600.0
2012-08-06 11:40:00,199.68,199.7,199.41,199.47,19900.0,121.4006,121.4128,121.2365,121.273,19900.0
2012-08-06 11:45:00,199.45,199.74,199.44,199.67,31400.0,121.2608,121.4371,121.2547,121.3946,31400.0
2012-08-06 11:50:00,199.7,199.76,199.62,199.74,12400.0,121.4128,121.4493,121.3642,121.4371,12400.0
2012-08-06 11:55:00,199.77,199.81,199.65,199.81,14300.0,121.4554,121.4797,121.3824,121.4797,14300.0
2012-08-06 12:00:00,199.78,199.81,199.69,199.77,27800.0,121.4614,121.4797,121.4067,121.4554,27800.0
2012-08-06 12:05:00,199.74,199.81,199.71,199.73,15700.0,121.4371,121.4797,121.4189,121.431,15700.0
2012-08-06 12:10:00,199.75,199.84,199.72,199.83,11700.0,121.4432,121.4979,121.425,121.4918,11700.0
2012-08-06 12:15:00,199.8,199.84,199.72,199.8,13500.0,121.4736,121.4979,121.425,121.4736,13500.0
2012-08-06 12:20:00,199.76,199.8,199.71,199.79,12000.0,121.4493,121.4736,121.4189,121.4675,12000.0
2012-08-06 12:25:00,199.79,199.79,199.72,199.76,6400.0,121.4675,121.4675,121.425,121.4493,6400.0
2012-08-06 12:30:00,199.75,199.87,199.71,199.83,13300.0,121.4432,121.5161,121.4189,121.4918,13300.0
2012-08-06 12:35:00,199.84,199.88,199.73,199.73,17100.0,121.4979,121.5222,121.431,121.431,17100.0
2012-08-06 12:40:00,199.74,199.81,199.68,199.76,49700.0,121.4371,121.4797,121.4006,121.4493,49700.0
2012-08-06 12:45:00,199.75,199.84,199.73,199.84,9700.0,121.4432,121.4979,121.431,121.4979,9700.0
2012-08-06 12:50:00,199.82,199.86,199.79,199.85,13000.0,121.4858,121.5101,121.4675,121.504,13000.0
2012-08-06 12:55:00,199.85,199.85,199.77,199.79,25100.0,121.504,121.504,121.4554,121.4675,25100.0
2012-08-06 13:00:00,199.82,199.84,199.73,199.77,18700.0,121.4858,121.4979,121.431,121.4554,18700.0
2012-08-06 13:05:00,199.76,199.79,199.7,199.75,30000.0,121.4493,121.4675,121.4128,121.4432,30000.0
2012-08-06 13:10:00,199.74,199.8,199.71,199.75,20000.0,121.4371,121.4736,121.4189,121.4432,20000.0
2012-08-06 13:15:00,199.76,199.84,199.73,199.79,14000.0,121.4493,121.4979,121.431,121.4675,14000.0
2012-08-06 13:20:00,199.78,199.85,199.74,199.83,7600.0,121.4614,121.504,121.4371,121.4918,7600.0
2012-08-06 13:25:00,199.82,199.86,199.74,199.75,12700.0,121.4858,121.5101,121.4371,121.4432,12700.0
2012-08-06 13:30:00,199.78,199.8,199.72,199.77,10200.0,121.4614,121.4736,121.425,121.4554,10200.0
2012-08-06 13:35:00,199.76,199.77,199.58,199.58,15400.0,121.4493,121.4554,121.3398,121.3398,15400.0
2012-08-06 13:40:00,199.63,199.8,199.58,199.68,25400.0,121.3702,121.4736,121.3398,121.4006,25400.0
2012-08-06 13:45:00,199.7,199.72,199.56,199.58,14400.0,121.4128,121.425,121.3277,121.3398,14400.0
2012-08-06 13:50:00,199.58,199.59,199.5,199.59,12800.0,121.3398,121.3459,121.2912,121.3459,12800.0
2012-08-06 13:55:00,199.58,199.6,199.53,199.55,6800.0,121.3398,121.352,121.3094,121.3216,6800.0
2012-08-06 14:00:00,199.56,199.66,199.49,199.63,19200.0,121.3277,121.3885,121.2851,121.3702,19200.0
2012-08-06 14:05:00,199.62,199.7,199.6,199.62,10500.0,121.3642,121.4128,121.352,121.3642,10500.0
2012-08-06 14:10:00,199.63,199.82,199.63,199.79,22900.0,121.3702,121.4858,121.3702,121.4675,22900.0
2012-08-06 14:15:00,199.77,199.85,199.73,199.79,18400.0,121.4554,121.504,121.431,121.4675,18400.0
2012-08-06 14:20:00,199.79,199.83,199.73,199.79,22600.0,121.4675,121.4918,121.431,121.4675,22600.0
2012-08-06 14:25:00,199.8,199.85,199.74,199.81,20900.0,121.4736,121.504,121.4371,121.4797,20900.0
2012-08-06 14:30:00,199.81,199.85,199.77,199.78,24400.0,121.4797,121.504,121.4554,121.4614,24400.0
2012-08-06 14:35:00,199.77,199.83,199.75,199.8,18400.0,121.4554,121.4918,121.4432,121.4736,18400.0
2012-08-06 14:40:00,199.78,199.86,199.77,199.77,15300.0,121.4614,121.5101,121.4554,121.4554,15300.0
2012-08-06 14:45:00,199.78,199.84,199.76,199.81,23000.0,121.4614,121.4979,121.4493,121.4797,23000.0
2012-08-06 14:50:00,199.81,199.84,199.78,199.79,11400.0,121.4797,121.4979,121.4614,121.4675,11400.0
2012-08-06 14:55:00,199.77,199.81,199.71,199.74,19400.0,121.4554,121.4797,121.4189,121.4371,19400.0
2012-08-06 15:00:00,199.74,199.83,199.72,199.79,18000.0,121.4371,121.4918,121.425,121.4675,18000.0
2012-08-06 15:05:00,199.78,199.78,199.65,199.67,14900.0,121.4614,121.4614,121.3824,121.3946,14900.0
2012-08-06 15:10:00,199.67,199.75,199.63,199.68,13300.0,121.3946,121.4432,121.3702,121.4006,13300.0
2012-08-06 15:15:00,199.66,199.71,199.55,199.61,32900.0,121.3885,121.4189,121.3216,121.3581,32900.0
2012-08-06 15:20:00,199.61,199.7,199.59,199.64,15000.0,121.3581,121.4128,121.3459,121.3763,15000.0
2012-08-06 15:25:00,199.67,199.75,199.65,199.74,18700.0,121.3946,121.4432,121.3824,121.4371,18700.0
2012-08-06 15:30:00,199.75,199.79,199.68,199.72,28600.0,121.4432,121.4675,121.4006,121.425,28600.0
2012-08-06 15:35:00,199.72,199.72,199.59,199.63,38500.0,121.425,121.425,121.3459,121.3702,38500.0
2012-08-06 15:40:00,199.66,199.67,199.5,199.52,53200.0,121.3885,121.3946,121.2912,121.3034,53200.0
2012-08-06 15:45:00,199.52,199.58,199.21,199.26,65500.0,121.3034,121.3398,121.1149,121.1453,65500.0
2012-08-06 15:50:00,199.27,199.37,199.22,199.27,64700.0,121.1514,121.2122,121.121,121.1514,64700.0
2012-08-06 15:55:00,199.27,199.27,198.73,198.83,167400.0,121.1514,121.1514,120.8231,120.8839,167400.0
2012-08-07 09:30:00,199.43,199.43,198.8,199.1,79700.0,121.2486,121.2486,120.8656,121.048,79700.0
2012-08-07 09:35:00,199.1,199.39,198.99,199.11,95100.0,121.048,121.2243,120.9811,121.0541,95100.0
2012-08-07 09:40:00,199.06,199.54,199.06,199.51,61400.0,121.0237,121.3155,121.0237,121.2973,61400.0
2012-08-07 09:45:00,199.54,199.7,199.23,199.48,78300.0,121.3155,121.4128,121.127,121.279,78300.0
2012-08-07 09:50:00,199.46,199.66,199.3,199.58,33800.0,121.2669,121.3885,121.1696,121.3398,33800.0
2012-08-07 09:55:00,199.63,199.81,199.59,199.68,27700.0,121.3702,121.4797,121.3459,121.4006,27700.0
2012-08-07 10:00:00,199.75,199.87,199.61,199.86,43300.0,121.4432,121.5161,121.3581,121.5101,43300.0
2012-08-07 10:05:00,199.84,199.93,199.77,199.86,40300.0,121.4979,121.5526,121.4554,121.5101,40300.0
2012-08-07 10:10:00,199.87,199.96,199.85,199.86,61600.0,121.5161,121.5709,121.504,121.5101,61600.0
2012-08-07 10:15:00,199.86,199.93,199.78,199.9,48700.0,121.5101,121.5526,121.4614,121.5344,48700.0
2012-08-07 10:20:00,199.87,199.96,199.86,199.94,38800.0,121.5161,121.5709,121.5101,121.5587,38800.0
2012-08-07 10:25:00,199.95,199.97,199.9,199.9,14800.0,121.5648,121.5769,121.5344,121.5344,14800.0
2012-08-07 10:30:00,199.9,199.99,199.88,199.96,41700.0,121.5344,121.5891,121.5222,121.5709,41700.0
2012-08-07 10:35:00,199.94,199.99,199.91,199.95,42000.0,121.5587,121.5891,121.5405,121.5648,42000.0
2012-08-07 10:40:00,199.94,199.99,199.88,199.9,51400.0,121.5587,121.5891,121.5222,121.5344,51400.0
2012-08-07 10:45:00,199.91,199.94,199.84,199.87,27200.0,121.5405,121.5587,121.4979,121.5161,27200.0
2012-08-07 10:50:00,199.89,199.92,199.72,199.72,49900.0,121.5283,121.5465,121.425,121.425,49900.0
2012-08-07 10:55:00,199.72,199.81,199.69,199.81,41200.0,121.425,121.4797,121.4067,121.4797,41200.0
2012-08-07 11:00:00,199.8,199.84,199.56,199.65,48900.0,121.4736,121.4979,121.3277,121.3824,48900.0
2012-08-07 11:05:00,199.68,199.75,199.56,199.75,21200.0,121.4006,121.4432,121.3277,121.4432,21200.0
2012-08-07 11:10:00,199.71,199.79,199.68,199.68,20600.0,121.4189,121.4675,121.4006,121.4006,20600.0
2012-08-07 11:15:00,199.67,199.81,199.62,199.78,27300.0,121.3946,121.4797,121.3642,121.4614,27300.0
2012-08-07 11:20:00,199.76,199.81,199.66,199.7,14300.0,121.4493,121.4797,121.3885,121.4128,14300.0
2012-08-07 11:25:00,199.7,199.85,199.66,199.84,32800.0,121.4128,121.504,121.3885,121.4979,32800.0
2012-08-07 11:30:00,199.82,199.91,199.8,199.82,25100.0,121.4858,121.5405,121.4736,121.4858,25100.0
2012-08-07 11:35:00,199.83,199.93,199.83,199.88,19700.0,121.4918,121.5526,121.4918,121.5222,19700.0
2012-08-07 11:40:00,199.88,199.95,199.83,199.88,31900.0,121.5222,121.5648,121.4918,121.5222,31900.0
2012-08-07 11:45:00,199.88,199.93,199.82,199.87,29000.0,121.5222,121.5526,121.4858,121.5161,29000.0
2012-08-07 11:50:00,199.84,199.87,199.78,199.81,16100.0,121.4979,121.5161,121.4614,121.4797,16100.0
2012-08-07 11:55:00,199.83,199.85,199.68,199.74,34500.0,121.4918,121.504,121.4006,121.4371,34500.0
2012-08-07 12:00:00,199.72,199.81,199.65,199.75,22100.0,121.425,121.4797,121.3824,121.4432,22100.0
2012-08-07 12:05:00,199.77,199.83,199.74,199.81,17700.0,121.4554,121.4918,121.4371,121.4797,17700.0
2012-08-07 12:10:00,199.8,199.83,199.77,199.79,9800.0,121.4736,121.4918,121.4554,121.4675,9800.0
2012-08-07 12:15:00,199.83,199.9,199.8,199.85,21600.0,121.4918,121.5344,121.4736,121.504,21600.0
2012-08-07 12:20:00,199.85,199.85,199.78,199.85,7400.0,121.504,121.504,121.4614,121.504,7400.0
2012-08-07 12:25:00,199.85,199.87,199.79,199.81,16400.0,121.504,121.5161,121.4675,121.4797,16400.0
2012-08-07 12:30:00,199.82,199.92,199.81,199.91,19200.0,121.4858,121.5465,121.4797,121.5405,19200.0
2012-08-07 12:35:00,199.9,200.3,199.9,200.24,230400.0,121.5344,121.7776,121.5344,121.7411,230400.0
2012-08-07 12:40:00,200.23,200.25,200.01,200.19,69300.0,121.735,121.7472,121.6013,121.7107,69300.0
2012-08-07 12:45:00,200.22,200.68,200.19,200.67,70100.0,121.7289,122.0086,121.7107,122.0025,70100.0
2012-08-07 12:50:00,200.68,200.82,200.51,200.52,42700.0,122.0086,122.0937,121.9053,121.9113,42700.0
2012-08-07 12:55:00,200.52,200.72,200.51,200.7,32900.0,121.9113,122.0329,121.9053,122.0208,32900.0
2012-08-07 13:00:00,200.7,200.88,200.69,200.69,56300.0,122.0208,122.1302,122.0147,122.0147,56300.0
2012-08-07 13:05:00,200.7,200.72,200.56,200.59,28400.0,122.0208,122.0329,121.9357,121.9539,28400.0
2012-08-07 13:10:00,200.59,200.7,200.59,200.62,27200.0,121.9539,122.0208,121.9539,121.9721,27200.0
2012-08-07 13:15:00,200.62,200.75,200.59,200.72,20400.0,121.9721,122.0512,121.9539,122.0329,20400.0
2012-08-07 13:20:00,200.71,200.84,200.69,200.78,18700.0,122.0268,122.1059,122.0147,122.0694,18700.0
2012-08-07 13:25:00,200.78,200.82,200.74,200.77,14800.0,122.0694,122.0937,122.0451,122.0633,14800.0
2012-08-07 13:30:00,200.78,200.81,200.63,200.65,20900.0,122.0694,122.0876,121.9782,121.9904,20900.0
2012-08-07 13:35:00,200.66,200.67,200.59,200.61,19200.0,121.9965,122.0025,121.9539,121.9661,19200.0
2012-08-07 13:40:00,200.58,200.64,200.55,200.55,14400.0,121.9478,121.9843,121.9296,121.9296,14400.0
2012-08-07 13:45:00,200.54,200.6,200.43,200.53,34700.0,121.9235,121.96,121.8566,121.9174,34700.0
2012-08-07 13:50:00,200.53,200.72,200.53,200.7,21100.0,121.9174,122.0329,121.9174,122.0208,21100.0
2012-08-07 13:55:00,200.66,200.72,200.64,200.65,18200.0,121.9965,122.0329,121.9843,121.9904,18200.0
2012-08-07 14:00:00,200.66,200.66,200.52,200.57,22300.0,121.9965,121.9965,121.9113,121.9417,22300.0
2012-08-07 14:05:00,200.57,200.64,200.55,200.59,17300.0,121.9417,121.9843,121.9296,121.9539,17300.0
2012-08-07 14:10:00,200.6,200.61,200.4,200.4,17700.0,121.96,121.9661,121.8384,121.8384,17700.0
2012-08-07 14:15:00,200.43,200.45,200.36,200.42,15300.0,121.8566,121.8688,121.8141,121.8505,15300.0
2012-08-07 14:20:00,200.44,200.44,200.28,200.31,32200.0,121.8627,121.8627,121.7654,121.7837,32200.0
2012-08-07 14:25:00,200.3,200.33,200.24,200.28,27600.0,121.7776,121.7958,121.7411,121.7654,27600.0
2012-08-07 14:30:00,200.28,200.41,200.25,200.38,15600.0,121.7654,121.8445,121.7472,121.8262,15600.0
2012-08-07 14:35:00,200.39,200.51,200.37,200.5,19600.0,121.8323,121.9053,121.8201,121.8992,19600.0
2012-08-07 14:40:00,200.51,200.54,200.38,200.41,26200.0,121.9053,121.9235,121.8262,121.8445,26200.0
2012-08-07 14:45:00,200.43,200.61,200.39,200.6,28700.0,121.8566,121.9661,121.8323,121.96,28700.0
2012-08-07 14:50:00,200.58,200.63,200.53,200.57,20200.0,121.9478,121.9782,121.9174,121.9417,20200.0
2012-08-07 14:55:00,200.54,200.56,200.48,200.5,36600.0,121.9235,121.9357,121.887,121.8992,36600.0
2012-08-07 15:00:00,200.51,200.55,200.43,200.43,23400.0,121.9053,121.9296,121.8566,121.8566,23400.0
2012-08-07 15:05:00,200.44,200.47,200.37,200.45,25200.0,121.8627,121.8809,121.8201,121.8688,25200.0
2012-08-07 15:10:00,200.45,200.51,200.36,200.4,36600.0,121.8688,121.9053,121.8141,121.8384,36600.0
2012-08-07 15:15:00,200.39,200.45,200.37,200.4,20000.0,121.8323,121.8688,121.8201,121.8384,20000.0
2012-08-07 15:20:00,200.37,200.4,200.25,200.26,74100.0,121.8201,121.8384,121.7472,121.7533,74100.0
2012-08-07 15:25:00,200.27,200.42,200.26,200.4,25600.0,121.7593,121.8505,121.7533,121.8384,25600.0
2012-08-07 15:30:00,200.39,200.39,200.15,200.19,68900.0,121.8323,121.8323,121.6864,121.7107,68900.0
2012-08-07 15:35:00,200.18,200.19,200.0,200.04,36100.0,121.7046,121.7107,121.5952,121.6195,36100.0
2012-08-07 15:40:00,200.06,200.14,200.01,200.1,37800.0,121.6317,121.6803,121.6013,121.656,37800.0
2012-08-07 15:45:00,200.14,200.24,200.06,200.06,42700.0,121.6803,121.7411,121.6317,121.6317,42700.0
2012-08-07 15:50:00,200.09,200.15,199.79,199.92,83700.0,121.6499,121.6864,121.4675,121.5465,83700.0
2012-08-07 15:55:00,199.91,199.93,199.74,199.83,141800.0,121.5405,121.5526,121.4371,121.4918,141800.0
2012-08-08 09:30:00,198.27,199.14,198.16,198.89,135000.0,121.0582,121.5894,120.991,121.4367,135000.0
2012-08-08 09:35:00,198.93,199.17,198.45,199.1,99100.0,121.4612,121.6077,121.1681,121.565,99100.0
2012-08-08 09:40:00,199.16,199.38,198.95,199.18,30900.0,121.6016,121.7359,121.4734,121.6138,30900.0
2012-08-08 09:45:00,199.24,199.27,198.93,199.05,37000.0,121.6504,121.6688,121.4612,121.5344,37000.0
2012-08-08 09:50:00,199.05,199.22,198.85,199.06,37200.0,121.5344,121.6382,121.4123,121.5405,37200.0
2012-08-08 09:55:00,199.02,199.32,199.01,199.32,26200.0,121.5161,121.6993,121.51,121.6993,26200.0
2012-08-08 10:00:00,199.32,199.43,199.02,199.18,22200.0,121.6993,121.7665,121.5161,121.6138,22200.0
2012-08-08 10:05:00,199.15,199.2,198.91,199.03,34500.0,121.5955,121.626,121.449,121.5222,34500.0
2012-08-08 10:10:00,199.03,199.36,199.03,199.19,30900.0,121.5222,121.7237,121.5222,121.6199,30900.0
2012-08-08 10:15:00,199.21,199.43,199.21,199.3,38700.0,121.6321,121.7665,121.6321,121.6871,38700.0
2012-08-08 10:20:00,199.38,199.48,199.25,199.28,18900.0,121.7359,121.797,121.6566,121.6749,18900.0
2012-08-08 10:25:00,199.37,199.37,199.06,199.14,23200.0,121.7298,121.7298,121.5405,121.5894,23200.0
2012-08-08 10:30:00,199.15,199.2,198.88,198.9,27900.0,121.5955,121.626,121.4306,121.4429,27900.0
2012-08-08 10:35:00,198.85,199.05,198.75,198.9,40900.0,121.4123,121.5344,121.3513,121.4429,40900.0
2012-08-08 10:40:00,198.91,199.02,198.85,199.0,18900.0,121.449,121.5161,121.4123,121.5039,18900.0
2012-08-08 10:45:00,198.98,199.07,198.77,198.77,30300.0,121.4917,121.5467,121.3635,121.3635,30300.0
2012-08-08 10:50:00,198.86,199.15,198.72,199.15,66000.0,121.4184,121.5955,121.333,121.5955,66000.0
2012-08-08 10:55:00,199.08,199.17,198.8,198.8,22500.0,121.5528,121.6077,121.3818,121.3818,22500.0
2012-08-08 11:00:00,198.82,199.06,198.82,198.93,13900.0,121.394,121.5405,121.394,121.4612,13900.0
2012-08-08 11:05:00,198.98,199.09,198.9,199.03,10500.0,121.4917,121.5589,121.4429,121.5222,10500.0
2012-08-08 11:10:00,199.01,199.28,199.01,199.27,12600.0,121.51,121.6749,121.51,121.6688,12600.0
2012-08-08 11:15:00,199.28,199.69,199.27,199.64,38500.0,121.6749,121.9252,121.6688,121.8947,38500.0
2012-08-08 11:20:00,199.59,199.59,199.38,199.43,15500.0,121.8641,121.8641,121.7359,121.7665,15500.0
2012-08-08 11:25:00,199.44,199.51,199.38,199.42,14400.0,121.7726,121.8153,121.7359,121.7604,14400.0
2012-08-08 11:30:00,199.39,199.43,199.16,199.16,28800.0,121.742,121.7665,121.6016,121.6016,28800.0
2012-08-08 11:35:00,199.2,199.24,199.08,199.15,11200.0,121.626,121.6504,121.5528,121.5955,11200.0
2012-08-08 11:40:00,199.15,199.15,199.05,199.05,12600.0,121.5955,121.5955,121.5344,121.5344,12600.0
2012-08-08 11:45:00,199.08,199.09,198.95,199.09,21300.0,121.5528,121.5589,121.4734,121.5589,21300.0
2012-08-08 11:50:00,199.08,199.28,199.04,199.14,33400.0,121.5528,121.6749,121.5283,121.5894,33400.0
2012-08-08 11:55:00,199.18,199.2,199.08,199.13,15300.0,121.6138,121.626,121.5528,121.5833,15300.0
2012-08-08 12:00:00,199.12,199.17,199.06,199.13,4100.0,121.5772,121.6077,121.5405,121.5833,4100.0
2012-08-08 12:05:00,199.15,199.19,199.13,199.15,13800.0,121.5955,121.6199,121.5833,121.5955,13800.0
2012-08-08 12:10:00,199.18,199.22,199.09,199.13,10300.0,121.6138,121.6382,121.5589,121.5833,10300.0
2012-08-08 12:15:00,199.12,199.21,199.11,199.18,9200.0,121.5772,121.6321,121.5711,121.6138,9200.0
2012-08-08 12:20:00,199.19,199.19,199.12,199.15,11400.0,121.6199,121.6199,121.5772,121.5955,11400.0
2012-08-08 12:25:00,199.17,199.19,199.07,199.09,10200.0,121.6077,121.6199,121.5467,121.5589,10200.0
2012-08-08 12:30:00,199.12,199.16,199.06,199.1,16000.0,121.5772,121.6016,121.5405,121.565,16000.0
2012-08-08 12:35:00,199.09,199.13,199.05,199.13,10800.0,121.5589,121.5833,121.5344,121.5833,10800.0
2012-08-08 12:40:00,199.08,199.11,198.93,198.93,16900.0,121.5528,121.5711,121.4612,121.4612,16900.0
2012-08-08 12:45:00,198.95,198.95,198.86,198.9,11500.0,121.4734,121.4734,121.4184,121.4429,11500.0
2012-08-08 12:50:00,198.9,198.9,198.79,198.87,23900.0,121.4429,121.4429,121.3757,121.4245,23900.0
2012-08-08 12:55:00,198.86,199.09,198.86,199.04,9800.0,121.4184,121.5589,121.4184,121.5283,9800.0
2012-08-08 13:00:00,199.1,199.3,199.05,199.23,19700.0,121.565,121.6871,121.5344,121.6443,19700.0
2012-08-08 13:05:00,199.26,199.26,199.08,199.12,10000.0,121.6627,121.6627,121.5528,121.5772,10000.0
2012-08-08 13:10:00,199.15,199.28,199.06,199.12,12500.0,121.5955,121.6749,121.5405,121.5772,12500.0
2012-08-08 13:15:00,199.11,199.18,199.06,199.15,14500.0,121.5711,121.6138,121.5405,121.5955,14500.0
2012-08-08 13:20:00,199.12,199.35,199.11,199.31,11600.0,121.5772,121.7176,121.5711,121.6932,11600.0
2012-08-08 13:25:00,199.33,199.35,199.21,199.3,13300.0,121.7054,121.7176,121.6321,121.6871,13300.0
2012-08-08 13:30:00,199.29,199.39,199.24,199.24,6600.0,121.681,121.742,121.6504,121.6504,6600.0
2012-08-08 13:35:00,199.25,199.29,199.17,199.17,9300.0,121.6566,121.681,121.6077,121.6077,9300.0
2012-08-08 13:40:00,199.14,199.19,199.01,199.06,12300.0,121.5894,121.6199,121.51,121.5405,12300.0
2012-08-08 13:45:00,199.03,199.13,199.03,199.11,8100.0,121.5222,121.5833,121.5222,121.5711,8100.0
2012-08-08 13:50:00,199.1,199.19,199.08,199.08,14100.0,121.565,121.6199,121.5528,121.5528,14100.0
2012-08-08 13:55:00,199.07,199.15,199.05,199.09,7400.0,121.5467,121.5955,121.5344,121.5589,7400.0
2012-08-08 14:00:00,199.1,199.11,199.02,199.07,11700.0,121.565,121.5711,121.5161,121.5467,11700.0
2012-08-08 14:05:00,199.08,199.09,199.03,199.03,14300.0,121.5528,121.5589,121.5222,121.5222,14300.0
2012-08-08 14:10:00,199.03,199.09,199.0,199.0,20800.0,121.5222,121.5589,121.5039,121.5039,20800.0
2012-08-08 14:15:00,199.0,199.04,198.81,198.86,19200.0,121.5039,121.5283,121.3879,121.4184,19200.0
2012-08-08 14:20:00,198.86,198.92,198.78,198.92,20100.0,121.4184,121.4551,121.3696,121.4551,20100.0
2012-08-08 14:25:00,198.95,199.03,198.89,198.99,13500.0,121.4734,121.5222,121.4367,121.4978,13500.0
2012-08-08 14:30:00,198.99,199.05,198.94,198.94,22700.0,121.4978,121.5344,121.4673,121.4673,22700.0
2012-08-08 14:35:00,198.96,199.01,198.84,198.87,10100.0,121.4795,121.51,121.4062,121.4245,10100.0
2012-08-08 14:40:00,198.91,199.08,198.91,199.03,15300.0,121.449,121.5528,121.449,121.5222,15300.0
2012-08-08 14:45:00,199.05,199.09,198.93,198.98,16100.0,121.5344,121.5589,121.4612,121.4917,16100.0
2012-08-08 14:50:00,198.97,199.03,198.86,198.98,16200.0,121.4856,121.5222,121.4184,121.4917,16200.0
2012-08-08 14:55:00,198.98,199.08,198.93,199.05,13300.0,121.4917,121.5528,121.4612,121.5344,13300.0
2012-08-08 15:00:00,199.01,199.21,199.01,199.16,8400.0,121.51,121.6321,121.51,121.6016,8400.0
2012-08-08 15:05:00,199.18,199.22,199.07,199.12,12500.0,121.6138,121.6382,121.5467,121.5772,12500.0
2012-08-08 15:10:00,199.07,199.32,199.05,199.27,28200.0,121.5467,121.6993,121.5344,121.6688,28200.0
2012-08-08 15:15:00,199.27,199.38,199.23,199.26,14400.0,121.6688,121.7359,121.6443,121.6627,14400.0
2012-08-08 15:20:00,199.26,199.3,199.1,199.1,18700.0,121.6627,121.6871,121.565,121.565,18700.0
2012-08-08 15:25:00,199.17,199.23,199.05,199.14,28900.0,121.6077,121.6443,121.5344,121.5894,28900.0
2012-08-08 15:30:00,199.14,199.22,199.12,199.22,18400.0,121.5894,121.6382,121.5772,121.6382,18400.0
2012-08-08 15:35:00,199.22,199.27,199.09,199.24,71700.0,121.6382,121.6688,121.5589,121.6504,71700.0
2012-08-08 15:40:00,199.23,199.31,199.11,199.24,35400.0,121.6443,121.6932,121.5711,121.6504,35400.0
2012-08-08 15:45:00,199.29,199.4,199.22,199.27,25400.0,121.681,121.7481,121.6382,121.6688,25400.0
2012-08-08 15:50:00,199.26,199.27,199.11,199.13,47500.0,121.6627,121.6688,121.5711,121.5833,47500.0
2012-08-08 15:55:00,199.11,199.13,198.87,199.02,99200.0,121.5711,121.5833,121.4245,121.5161,99200.0
2012-08-09 09:30:00,198.62,199.45,198.62,199.1,80800.0,121.2719,121.7787,121.2719,121.565,80800.0
2012-08-09 09:35:00,199.11,199.3,198.95,198.96,50600.0,121.5711,121.6871,121.4734,121.4795,50600.0
2012-08-09 09:40:00,198.96,199.35,198.78,198.98,35900.0,121.4795,121.7176,121.3696,121.4917,35900.0
2012-08-09 09:45:00,199.01,199.11,198.76,198.8,42700.0,121.51,121.5711,121.3574,121.3818,42700.0
2012-08-09 09:50:00,198.8,199.0,198.68,198.96,16500.0,121.3818,121.5039,121.3085,121.4795,16500.0
2012-08-09 09:55:00,198.97,198.99,198.65,198.7,15900.0,121.4856,121.4978,121.2902,121.3207,15900.0
2012-08-09 10:00:00,198.7,198.92,198.7,198.91,15000.0,121.3207,121.4551,121.3207,121.449,15000.0
2012-08-09 10:05:00,198.91,199.08,198.84,198.97,12400.0,121.449,121.5528,121.4062,121.4856,12400.0
2012-08-09 10:10:00,198.97,199.28,198.94,199.25,22600.0,121.4856,121.6749,121.4673,121.6566,22600.0
2012-08-09 10:15:00,199.24,199.34,199.16,199.33,12500.0,121.6504,121.7115,121.6016,121.7054,12500.0
2012-08-09 10:20:00,199.28,199.46,199.24,199.39,15000.0,121.6749,121.7848,121.6504,121.742,15000.0
2012-08-09 10:25:00,199.39,199.41,199.18,199.18,43200.0,121.742,121.7542,121.6138,121.6138,43200.0
2012-08-09 10:30:00,199.24,199.27,198.97,199.22,16000.0,121.6504,121.6688,121.4856,121.6382,16000.0
2012-08-09 10:35:00,199.12,199.12,198.89,198.93,11600.0,121.5772,121.5772,121.4367,121.4612,11600.0
2012-08-09 10:40:00,198.9,198.99,198.79,198.91,13800.0,121.4429,121.4978,121.3757,121.449,13800.0
2012-08-09 10:45:00,198.89,198.96,198.81,198.91,20600.0,121.4367,121.4795,121.3879,121.449,20600.0
2012-08-09 10:50:00,198.9,199.05,198.8,198.87,27100.0,121.4429,121.5344,121.3818,121.4245,27100.0
2012-08-09 10:55:00,198.87,198.92,198.7,198.7,25300.0,121.4245,121.4551,121.3207,121.3207,25300.0
2012-08-09 11:00:00,198.73,198.77,198.6,198.61,27300.0,121.3391,121.3635,121.2597,121.2658,27300.0
2012-08-09 11:05:00,198.7,198.72,198.57,198.63,15600.0,121.3207,121.333,121.2414,121.278,15600.0
2012-08-09 11:10:00,198.61,198.67,198.57,198.58,18000.0,121.2658,121.3024,121.2414,121.2475,18000.0
2012-08-09 11:15:00,198.58,198.71,198.55,198.68,13500.0,121.2475,121.3268,121.2292,121.3085,13500.0
2012-08-09 11:20:00,198.68,198.69,198.55,198.57,15600.0,121.3085,121.3146,121.2292,121.2414,15600.0
2012-08-09 11:25:00,198.57,198.59,198.35,198.37,25900.0,121.2414,121.2536,121.107,121.1193,25900.0
2012-08-09 11:30:00,198.37,198.43,198.35,198.39,11300.0,121.1193,121.1559,121.107,121.1315,11300.0
2012-08-09 11:35:00,198.42,198.48,198.36,198.4,16800.0,121.1498,121.1864,121.1131,121.1376,16800.0
2012-08-09 11:40:00,198.39,198.45,198.1,198.22,38000.0,121.1315,121.1681,120.9544,121.0277,38000.0
2012-08-09 11:45:00,198.16,198.23,198.06,198.1,13800.0,120.991,121.0338,120.93,120.9544,13800.0
2012-08-09 11:50:00,198.1,198.19,198.08,198.09,20800.0,120.9544,121.0093,120.9422,120.9483,20800.0
2012-08-09 11:55:00,198.08,198.12,197.89,198.02,71700.0,120.9422,120.9666,120.8262,120.9056,71700.0
2012-08-09 12:00:00,198.03,198.15,197.97,198.13,31400.0,120.9117,120.9849,120.875,120.9727,31400.0
2012-08-09 12:05:00,198.06,198.11,198.02,198.09,13600.0,120.93,120.9605,120.9056,120.9483,13600.0
2012-08-09 12:10:00,198.12,198.2,198.1,198.18,14500.0,120.9666,121.0155,120.9544,121.0032,14500.0
2012-08-09 12:15:00,198.15,198.25,198.15,198.19,17200.0,120.9849,121.046,120.9849,121.0093,17200.0
2012-08-09 12:20:00,198.19,198.22,198.09,198.15,13200.0,121.0093,121.0277,120.9483,120.9849,13200.0
2012-08-09 12:25:00,198.17,198.24,198.12,198.24,10000.0,120.9971,121.0399,120.9666,121.0399,10000.0
2012-08-09 12:30:00,198.24,198.32,198.23,198.25,23400.0,121.0399,121.0887,121.0338,121.046,23400.0
2012-08-09 12:35:00,198.24,198.32,198.2,198.31,11000.0,121.0399,121.0887,121.0155,121.0826,11000.0
2012-08-09 12:40:00,198.33,198.48,198.33,198.41,21900.0,121.0948,121.1864,121.0948,121.1437,21900.0
2012-08-09 12:45:00,198.38,198.46,198.27,198.32,13700.0,121.1254,121.1742,121.0582,121.0887,13700.0
2012-08-09 12:50:00,198.27,198.42,198.25,198.32,11800.0,121.0582,121.1498,121.046,121.0887,11800.0
2012-08-09 12:55:00,198.37,198.38,198.27,198.38,7700.0,121.1193,121.1254,121.0582,121.1254,7700.0
2012-08-09 13:00:00,198.37,198.41,198.3,198.36,12400.0,121.1193,121.1437,121.0765,121.1131,12400.0
2012-08-09 13:05:00,198.32,198.37,198.27,198.29,9200.0,121.0887,121.1193,121.0582,121.0704,9200.0
2012-08-09 13:10:00,198.29,198.3,198.1,198.11,9600.0,121.0704,121.0765,120.9544,120.9605,9600.0
2012-08-09 13:15:00,198.15,198.16,198.06,198.15,8500.0,120.9849,120.991,120.93,120.9849,8500.0
2012-08-09 13:20:00,198.1,198.19,198.09,198.14,6600.0,120.9544,121.0093,120.9483,120.9788,6600.0
2012-08-09 13:25:00,198.13,198.29,198.12,198.23,16900.0,120.9727,121.0704,120.9666,121.0338,16900.0
2012-08-09 13:30:00,198.23,198.32,198.09,198.11,11300.0,121.0338,121.0887,120.9483,120.9605,11300.0
2012-08-09 13:35:00,198.11,198.3,198.11,198.27,9400.0,120.9605,121.0765,120.9605,121.0582,9400.0
2012-08-09 13:40:00,198.27,198.3,198.1,198.1,14700.0,121.0582,121.0765,120.9544,120.9544,14700.0
2012-08-09 13:45:00,198.11,198.25,198.06,198.2,10300.0,120.9605,121.046,120.93,121.0155,10300.0
2012-08-09 13:50:00,198.2,198.3,198.2,198.25,8500.0,121.0155,121.0765,121.0155,121.046,8500.0
2012-08-09 13:55:00,198.25,198.28,198.19,198.21,7700.0,121.046,121.0643,121.0093,121.0216,7700.0
2012-08-09 14:00:00,198.21,198.29,198.19,198.28,11400.0,121.0216,121.0704,121.0093,121.0643,11400.0
2012-08-09 14:05:00,198.28,198.29,198.19,198.25,10800.0,121.0643,121.0704,121.0093,121.046,10800.0
2012-08-09 14:10:00,198.25,198.29,198.2,198.2,10900.0,121.046,121.0704,121.0155,121.0155,10900.0
2012-08-09 14:15:00,198.23,198.23,198.06,198.13,12100.0,121.0338,121.0338,120.93,120.9727,12100.0
2012-08-09 14:20:00,198.14,198.2,198.1,198.12,6800.0,120.9788,121.0155,120.9544,120.9666,6800.0
2012-08-09 14:25:00,198.14,198.26,198.13,198.26,13200.0,120.9788,121.0521,120.9727,121.0521,13200.0
2012-08-09 14:30:00,198.26,198.41,198.19,198.33,19700.0,121.0521,121.1437,121.0093,121.0948,19700.0
2012-08-09 14:35:00,198.34,198.4,198.24,198.31,12000.0,121.1009,121.1376,121.0399,121.0826,12000.0
2012-08-09 14:40:00,198.31,198.35,198.17,198.17,14800.0,121.0826,121.107,120.9971,120.9971,14800.0
2012-08-09 14:45:00,198.18,198.21,198.1,198.2,10200.0,121.0032,121.0216,120.9544,121.0155,10200.0
2012-08-09 14:50:00,198.2,198.26,198.11,198.24,16200.0,121.0155,121.0521,120.9605,121.0399,16200.0
2012-08-09 14:55:00,198.22,198.35,198.16,198.31,17700.0,121.0277,121.107,120.991,121.0826,17700.0
2012-08-09 15:00:00,198.3,198.39,198.27,198.27,12700.0,121.0765,121.1315,121.0582,121.0582,12700.0
2012-08-09 15:05:00,198.27,198.29,198.11,198.18,12700.0,121.0582,121.0704,120.9605,121.0032,12700.0
2012-08-09 15:10:00,198.18,198.23,198.12,198.2,19500.0,121.0032,121.0338,120.9666,121.0155,19500.0
2012-08-09 15:15:00,198.2,198.28,198.15,198.28,20000.0,121.0155,121.0643,120.9849,121.0643,20000.0
2012-08-09 15:20:00,198.27,198.27,198.14,198.21,23300.0,121.0582,121.0582,120.9788,121.0216,23300.0
2012-08-09 15:25:00,198.19,198.26,198.17,198.2,28600.0,121.0093,121.0521,120.9971,121.0155,28600.0
2012-08-09 15:30:00,198.23,198.25,198.12,198.13,43200.0,121.0338,121.046,120.9666,120.9727,43200.0
2012-08-09 15:35:00,198.14,198.27,198.13,198.22,34300.0,120.9788,121.0582,120.9727,121.0277,34300.0
2012-08-09 15:40:00,198.25,198.34,198.22,198.34,38400.0,121.046,121.1009,121.0277,121.1009,38400.0
2012-08-09 15:45:00,198.34,198.37,198.12,198.2,50300.0,121.1009,121.1193,120.9666,121.0155,50300.0
2012-08-09 15:50:00,198.2,198.32,198.16,198.16,58600.0,121.0155,121.0887,120.991,120.991,58600.0
2012-08-09 15:55:00,198.18,198.39,198.13,198.35,150500.0,121.0032,121.1315,120.9727,121.107,150500.0
2012-08-10 09:30:00,197.87,197.99,197.46,197.8,85400.0,120.814,120.8872,120.5636,120.7712,85400.0
2012-08-10 09:35:00,197.86,197.86,197.51,197.63,41200.0,120.8079,120.8079,120.5942,120.6674,41200.0
2012-08-10 09:40:00,197.63,197.78,197.52,197.55,23900.0,120.6674,120.759,120.6003,120.6186,23900.0
2012-08-10 09:45:00,197.52,197.71,197.46,197.54,42300.0,120.6003,120.7163,120.5636,120.6125,42300.0
2012-08-10 09:50:00,197.46,197.5,197.24,197.4,42300.0,120.5636,120.5881,120.4293,120.527,42300.0
2012-08-10 09:55:00,197.47,197.54,197.3,197.33,39200.0,120.5697,120.6125,120.4659,120.4843,39200.0
2012-08-10 10:00:00,197.32,197.56,197.26,197.46,27200.0,120.4782,120.6247,120.4415,120.5636,27200.0
2012-08-10 10:05:00,197.46,197.76,197.45,197.67,20500.0,120.5636,120.7468,120.5575,120.6919,20500.0
2012-08-10 10:10:00,197.73,197.99,197.7,197.8,39100.0,120.7285,120.8872,120.7102,120.7712,39100.0
2012-08-10 10:15:00,197.8,197.87,197.68,197.81,16400.0,120.7712,120.814,120.698,120.7773,16400.0
2012-08-10 10:20:00,197.82,197.95,197.7,197.93,24500.0,120.7834,120.8628,120.7102,120.8506,24500.0
2012-08-10 10:25:00,197.94,197.98,197.65,197.65,24700.0,120.8567,120.8811,120.6796,120.6796,24700.0
2012-08-10 10:30:00,197.68,197.95,197.66,197.8,37900.0,120.698,120.8628,120.6857,120.7712,37900.0
2012-08-10 10:35:00,197.79,197.96,197.74,197.86,48600.0,120.7651,120.8689,120.7346,120.8079,48600.0
2012-08-10 10:40:00,197.89,197.9,197.65,197.78,35100.0,120.8262,120.8323,120.6796,120.759,35100.0
2012-08-10 10:45:00,197.79,197.84,197.67,197.75,25000.0,120.7651,120.7956,120.6919,120.7407,25000.0
2012-08-10 10:50:00,197.82,197.86,197.61,197.76,17800.0,120.7834,120.8079,120.6552,120.7468,17800.0
2012-08-10 10:55:00,197.76,197.8,197.6,197.72,17500.0,120.7468,120.7712,120.6491,120.7224,17500.0
2012-08-10 11:00:00,197.75,197.8,197.32,197.39,28100.0,120.7407,120.7712,120.4782,120.5209,28100.0
2012-08-10 11:05:00,197.41,197.75,197.26,197.61,30200.0,120.5331,120.7407,120.4415,120.6552,30200.0
2012-08-10 11:10:00,197.61,197.61,197.4,197.43,23300.0,120.6552,120.6552,120.527,120.5453,23300.0
2012-08-10 11:15:00,197.46,197.59,197.46,197.53,9900.0,120.5636,120.643,120.5636,120.6064,9900.0
2012-08-10 11:20:00,197.52,197.57,197.42,197.46,27300.0,120.6003,120.6308,120.5392,120.5636,27300.0
2012-08-10 11:25:00,197.47,197.71,197.44,197.68,27300.0,120.5697,120.7163,120.5514,120.698,27300.0
2012-08-10 11:30:00,197.62,197.76,197.58,197.64,16800.0,120.6613,120.7468,120.6369,120.6735,16800.0
2012-08-10 11:35:00,197.65,197.75,197.55,197.69,17700.0,120.6796,120.7407,120.6186,120.7041,17700.0
2012-08-10 11:40:00,197.68,197.8,197.67,197.68,35400.0,120.698,120.7712,120.6919,120.698,35400.0
2012-08-10 11:45:00,197.73,197.8,197.68,197.78,9600.0,120.7285,120.7712,120.698,120.759,9600.0
2012-08-10 11:50:00,197.75,197.82,197.72,197.77,18900.0,120.7407,120.7834,120.7224,120.7529,18900.0
2012-08-10 11:55:00,197.79,197.82,197.76,197.77,28900.0,120.7651,120.7834,120.7468,120.7529,28900.0
2012-08-10 12:00:00,197.79,197.79,197.67,197.71,9900.0,120.7651,120.7651,120.6919,120.7163,9900.0
2012-08-10 12:05:00,197.68,197.72,197.61,197.61,5800.0,120.698,120.7224,120.6552,120.6552,5800.0
2012-08-10 12:10:00,197.61,197.71,197.58,197.65,7300.0,120.6552,120.7163,120.6369,120.6796,7300.0
2012-08-10 12:15:00,197.65,197.68,197.54,197.54,10500.0,120.6796,120.698,120.6125,120.6125,10500.0
2012-08-10 12:20:00,197.53,197.6,197.5,197.55,7900.0,120.6064,120.6491,120.5881,120.6186,7900.0
2012-08-10 12:25:00,197.53,197.68,197.52,197.68,16700.0,120.6064,120.698,120.6003,120.698,16700.0
2012-08-10 12:30:00,197.69,197.75,197.67,197.72,23300.0,120.7041,120.7407,120.6919,120.7224,23300.0
2012-08-10 12:35:00,197.72,197.75,197.67,197.74,18500.0,120.7224,120.7407,120.6919,120.7346,18500.0
2012-08-10 12:40:00,197.72,197.78,197.69,197.73,14500.0,120.7224,120.759,120.7041,120.7285,14500.0
2012-08-10 12:45:00,197.75,197.8,197.66,197.69,22100.0,120.7407,120.7712,120.6857,120.7041,22100.0
2012-08-10 12:50:00,197.7,197.74,197.65,197.7,13300.0,120.7102,120.7346,120.6796,120.7102,13300.0
2012-08-10 12:55:00,197.7,197.76,197.7,197.73,6000.0,120.7102,120.7468,120.7102,120.7285,6000.0
2012-08-10 13:00:00,197.73,197.76,197.71,197.72,8700.0,120.7285,120.7468,120.7163,120.7224,8700.0
2012-08-10 13:05:00,197.71,197.74,197.63,197.66,15100.0,120.7163,120.7346,120.6674,120.6857,15100.0
2012-08-10 13:10:00,197.7,197.7,197.6,197.66,17800.0,120.7102,120.7102,120.6491,120.6857,17800.0
2012-08-10 13:15:00,197.69,197.73,197.67,197.73,25000.0,120.7041,120.7285,120.6919,120.7285,25000.0
2012-08-10 13:20:00,197.72,197.79,197.72,197.76,11200.0,120.7224,120.7651,120.7224,120.7468,11200.0
2012-08-10 13:25:00,197.77,197.8,197.71,197.74,16300.0,120.7529,120.7712,120.7163,120.7346,16300.0
2012-08-10 13:30:00,197.74,197.8,197.71,197.71,14800.0,120.7346,120.7712,120.7163,120.7163,14800.0
2012-08-10 13:35:00,197.71,197.88,197.7,197.87,21200.0,120.7163,120.8201,120.7102,120.814,21200.0
2012-08-10 13:40:00,197.88,198.0,197.82,197.98,30100.0,120.8201,120.8933,120.7834,120.8811,30100.0
2012-08-10 13:45:00,197.99,198.0,197.91,197.91,9000.0,120.8872,120.8933,120.8384,120.8384,9000.0
2012-08-10 13:50:00,197.89,197.93,197.82,197.93,10300.0,120.8262,120.8506,120.7834,120.8506,10300.0
2012-08-10 13:55:00,197.93,197.96,197.84,197.87,8600.0,120.8506,120.8689,120.7956,120.814,8600.0
2012-08-10 14:00:00,197.88,197.97,197.88,197.92,18800.0,120.8201,120.875,120.8201,120.8445,18800.0
2012-08-10 14:05:00,197.91,197.92,197.82,197.85,9000.0,120.8384,120.8445,120.7834,120.8018,9000.0
2012-08-10 14:10:00,197.86,197.9,197.77,197.8,20900.0,120.8079,120.8323,120.7529,120.7712,20900.0
2012-08-10 14:15:00,197.78,197.88,197.78,197.85,10200.0,120.759,120.8201,120.759,120.8018,10200.0
2012-08-10 14:20:00,197.85,197.86,197.77,197.86,10500.0,120.8018,120.8079,120.7529,120.8079,10500.0
2012-08-10 14:25:00,197.87,197.92,197.83,197.92,12300.0,120.814,120.8445,120.7895,120.8445,12300.0
2012-08-10 14:30:00,197.92,198.0,197.9,198.0,21200.0,120.8445,120.8933,120.8323,120.8933,21200.0
2012-08-10 14:35:00,198.0,198.04,197.95,197.97,11700.0,120.8933,120.9178,120.8628,120.875,11700.0
2012-08-10 14:40:00,197.97,198.01,197.95,197.99,10100.0,120.875,120.8994,120.8628,120.8872,10100.0
2012-08-10 14:45:00,197.99,198.13,197.99,198.11,15200.0,120.8872,120.9727,120.8872,120.9605,15200.0
2012-08-10 14:50:00,198.12,198.26,198.11,198.23,23700.0,120.9666,121.0521,120.9605,121.0338,23700.0
2012-08-10 14:55:00,198.22,198.26,198.09,198.13,20400.0,121.0277,121.0521,120.9483,120.9727,20400.0
2012-08-10 15:00:00,198.16,198.24,198.15,198.21,15900.0,120.991,121.0399,120.9849,121.0216,15900.0
2012-08-10 15:05:00,198.21,198.3,198.21,198.3,20100.0,121.0216,121.0765,121.0216,121.0765,20100.0
2012-08-10 15:10:00,198.3,198.33,198.23,198.29,46100.0,121.0765,121.0948,121.0338,121.0704,46100.0
2012-08-10 15:15:00,198.33,198.48,198.31,198.44,25600.0,121.0948,121.1864,121.0826,121.162,25600.0
2012-08-10 15:20:00,198.45,198.5,198.39,198.48,21600.0,121.1681,121.1986,121.1315,121.1864,21600.0
2012-08-10 15:25:00,198.5,198.76,198.49,198.7,48700.0,121.1986,121.3574,121.1925,121.3207,48700.0
2012-08-10 15:30:00,198.7,198.84,198.56,198.66,55000.0,121.3207,121.4062,121.2353,121.2963,55000.0
2012-08-10 15:35:00,198.66,198.72,198.61,198.67,39500.0,121.2963,121.333,121.2658,121.3024,39500.0
2012-08-10 15:40:00,198.67,199.0,198.66,198.98,44500.0,121.3024,121.5039,121.2963,121.4917,44500.0
2012-08-10 15:45:00,198.95,199.12,198.84,199.11,110500.0,121.4734,121.5772,121.4062,121.5711,110500.0
2012-08-10 15:50:00,199.12,199.29,199.04,199.21,123600.0,121.5772,121.681,121.5283,121.6321,123600.0
2012-08-10 15:55:00,199.22,199.37,199.1,199.17,250800.0,121.6382,121.7298,121.565,121.6077,250800.0
2012-08-13 09:30:00,198.88,199.79,198.88,199.5,93200.0,121.4306,121.9863,121.4306,121.8092,93200.0
2012-08-13 09:35:00,199.44,199.79,199.27,199.64,73600.0,121.7726,121.9863,121.6688,121.8947,73600.0
2012-08-13 09:40:00,199.64,199.98,199.58,199.82,60100.0,121.8947,122.1023,121.858,122.0046,60100.0
2012-08-13 09:45:00,199.8,199.93,199.64,199.64,30200.0,121.9924,122.0717,121.8947,121.8947,30200.0
2012-08-13 09:50:00,199.71,199.88,199.61,199.76,36000.0,121.9374,122.0412,121.8764,121.9679,36000.0
2012-08-13 09:55:00,199.8,199.82,199.61,199.65,38600.0,121.9924,122.0046,121.8764,121.9008,38600.0
2012-08-13 10:00:00,199.61,199.74,199.56,199.59,22900.0,121.8764,121.9557,121.8458,121.8641,22900.0
2012-08-13 10:05:00,199.57,199.59,199.21,199.29,37600.0,121.8519,121.8641,121.6321,121.681,37600.0
2012-08-13 10:10:00,199.29,199.3,199.1,199.27,32200.0,121.681,121.6871,121.565,121.6688,32200.0
2012-08-13 10:15:00,199.27,199.47,199.21,199.36,38900.0,121.6688,121.7909,121.6321,121.7237,38900.0
2012-08-13 10:20:00,199.43,199.43,199.14,199.2,53000.0,121.7665,121.7665,121.5894,121.626,53000.0
2012-08-13 10:25:00,199.2,199.21,198.89,199.1,42500.0,121.626,121.6321,121.4367,121.565,42500.0
2012-08-13 10:30:00,199.05,199.16,198.75,199.0,43300.0,121.5344,121.6016,121.3513,121.5039,43300.0
2012-08-13 10:35:00,198.98,199.0,198.84,198.86,17800.0,121.4917,121.5039,121.4062,121.4184,17800.0
2012-08-13 10:40:00,198.86,199.06,198.83,199.06,24400.0,121.4184,121.5405,121.4001,121.5405,24400.0
2012-08-13 10:45:00,199.05,199.05,198.77,198.77,28100.0,121.5344,121.5344,121.3635,121.3635,28100.0
2012-08-13 10:50:00,198.84,198.86,198.45,198.45,38500.0,121.4062,121.4184,121.1681,121.1681,38500.0
2012-08-13 10:55:00,198.45,198.6,198.38,198.55,12200.0,121.1681,121.2597,121.1254,121.2292,12200.0
2012-08-13 11:00:00,198.55,198.61,198.29,198.29,21800.0,121.2292,121.2658,121.0704,121.0704,21800.0
2012-08-13 11:05:00,198.27,198.28,198.1,198.19,23500.0,121.0582,121.0643,120.9544,121.0093,23500.0
2012-08-13 11:10:00,198.14,198.14,198.02,198.06,21000.0,120.9788,120.9788,120.9056,120.93,21000.0
2012-08-13 11:15:00,198.06,198.06,197.79,197.83,49100.0,120.93,120.93,120.7651,120.7895,49100.0
2012-08-13 11:20:00,197.8,198.1,197.79,198.05,25300.0,120.7712,120.9544,120.7651,120.9239,25300.0
2012-08-13 11:25:00,197.99,198.31,197.99,198.24,25400.0,120.8872,121.0826,120.8872,121.0399,25400.0
2012-08-13 11:30:00,198.29,198.29,198.11,198.16,10000.0,121.0704,121.0704,120.9605,120.991,10000.0
2012-08-13 11:35:00,198.11,198.35,198.11,198.3,11900.0,120.9605,121.107,120.9605,121.0765,11900.0
2012-08-13 11:40:00,198.27,198.31,198.2,198.24,11400.0,121.0582,121.0826,121.0155,121.0399,11400.0
2012-08-13 11:45:00,198.3,198.36,198.24,198.32,12900.0,121.0765,121.1131,121.0399,121.0887,12900.0
2012-08-13 11:50:00,198.3,198.34,198.21,198.29,14000.0,121.0765,121.1009,121.0216,121.0704,14000.0
2012-08-13 11:55:00,198.36,198.37,198.27,198.35,15700.0,121.1131,121.1193,121.0582,121.107,15700.0
2012-08-13 12:00:00,198.35,198.37,198.2,198.22,15500.0,121.107,121.1193,121.0155,121.0277,15500.0
2012-08-13 12:05:00,198.21,198.3,198.04,198.06,17700.0,121.0216,121.0765,120.9178,120.93,17700.0
2012-08-13 12:10:00,198.05,198.24,198.03,198.2,13800.0,120.9239,121.0399,120.9117,121.0155,13800.0
2012-08-13 12:15:00,198.19,198.27,198.17,198.21,12300.0,121.0093,121.0582,120.9971,121.0216,12300.0
2012-08-13 12:20:00,198.21,198.24,198.04,198.1,11400.0,121.0216,121.0399,120.9178,120.9544,11400.0
2012-08-13 12:25:00,198.05,198.07,197.97,198.07,8800.0,120.9239,120.9361,120.875,120.9361,8800.0
2012-08-13 12:30:00,198.05,198.08,197.96,198.06,9000.0,120.9239,120.9422,120.8689,120.93,9000.0
2012-08-13 12:35:00,198.07,198.07,197.95,197.99,9900.0,120.9361,120.9361,120.8628,120.8872,9900.0
2012-08-13 12:40:00,197.99,198.08,197.94,198.06,12100.0,120.8872,120.9422,120.8567,120.93,12100.0
2012-08-13 12:45:00,198.03,198.15,197.98,198.15,12000.0,120.9117,120.9849,120.8811,120.9849,12000.0
2012-08-13 12:50:00,198.14,198.29,198.1,198.17,16200.0,120.9788,121.0704,120.9544,120.9971,16200.0
2012-08-13 12:55:00,198.18,198.35,198.14,198.26,13600.0,121.0032,121.107,120.9788,121.0521,13600.0
2012-08-13 13:00:00,198.31,198.35,198.21,198.22,8600.0,121.0826,121.107,121.0216,121.0277,8600.0
2012-08-13 13:05:00,198.26,198.28,198.19,198.25,6200.0,121.0521,121.0643,121.0093,121.046,6200.0
2012-08-13 13:10:00,198.27,198.29,198.16,198.16,8100.0,121.0582,121.0704,120.991,120.991,8100.0
2012-08-13 13:15:00,198.2,198.26,198.17,198.19,7500.0,121.0155,121.0521,120.9971,121.0093,7500.0
2012-08-13 13:20:00,198.22,198.27,198.08,198.25,11500.0,121.0277,121.0582,120.9422,121.046,11500.0
2012-08-13 13:25:00,198.25,198.44,198.25,198.34,19500.0,121.046,121.162,121.046,121.1009,19500.0
2012-08-13 13:30:00,198.34,198.35,198.2,198.23,16900.0,121.1009,121.107,121.0155,121.0338,16900.0
2012-08-13 13:35:00,198.2,198.49,198.2,198.45,12200.0,121.0155,121.1925,121.0155,121.1681,12200.0
2012-08-13 13:40:00,198.45,198.6,198.4,198.6,16900.0,121.1681,121.2597,121.1376,121.2597,16900.0
2012-08-13 13:45:00,198.61,198.7,198.56,198.7,20100.0,121.2658,121.3207,121.2353,121.3207,20100.0
2012-08-13 13:50:00,198.72,198.8,198.63,198.68,12100.0,121.333,121.3818,121.278,121.3085,12100.0
2012-08-13 13:55:00,198.67,198.75,198.6,198.66,13500.0,121.3024,121.3513,121.2597,121.2963,13500.0
2012-08-13 14:00:00,198.64,198.75,198.6,198.65,10700.0,121.2841,121.3513,121.2597,121.2902,10700.0
2012-08-13 14:05:00,198.61,198.66,198.55,198.62,9800.0,121.2658,121.2963,121.2292,121.2719,9800.0
2012-08-13 14:10:00,198.63,198.87,198.63,198.8,21900.0,121.278,121.4245,121.278,121.3818,21900.0
2012-08-13 14:15:00,198.81,198.9,198.63,198.78,32600.0,121.3879,121.4429,121.278,121.3696,32600.0
2012-08-13 14:20:00,198.77,198.86,198.71,198.75,18300.0,121.3635,121.4184,121.3268,121.3513,18300.0
2012-08-13 14:25:00,198.81,199.0,198.77,198.93,41300.0,121.3879,121.5039,121.3635,121.4612,41300.0
2012-08-13 14:30:00,198.93,199.0,198.88,198.92,31700.0,121.4612,121.5039,121.4306,121.4551,31700.0
2012-08-13 14:35:00,198.92,198.97,198.84,198.97,14800.0,121.4551,121.4856,121.4062,121.4856,14800.0
2012-08-13 14:40:00,198.96,198.97,198.83,198.88,14100.0,121.4795,121.4856,121.4001,121.4306,14100.0
2012-08-13 14:45:00,198.87,198.91,198.79,198.85,14000.0,121.4245,121.449,121.3757,121.4123,14000.0
2012-08-13 14:50:00,198.83,198.98,198.81,198.89,22900.0,121.4001,121.4917,121.3879,121.4367,22900.0
2012-08-13 14:55:00,198.87,199.05,198.87,198.92,17700.0,121.4245,121.5344,121.4245,121.4551,17700.0
2012-08-13 15:00:00,198.94,199.0,198.89,198.95,14100.0,121.4673,121.5039,121.4367,121.4734,14100.0
2012-08-13 15:05:00,198.98,199.0,198.88,198.88,10200.0,121.4917,121.5039,121.4306,121.4306,10200.0
2012-08-13 15:10:00,198.91,198.93,198.86,198.86,9400.0,121.449,121.4612,121.4184,121.4184,9400.0
2012-08-13 15:15:00,198.84,198.86,198.67,198.71,19300.0,121.4062,121.4184,121.3024,121.3268,19300.0
2012-08-13 15:20:00,198.74,198.75,198.58,198.58,18600.0,121.3452,121.3513,121.2475,121.2475,18600.0
2012-08-13 15:25:00,198.6,198.64,198.57,198.58,16500.0,121.2597,121.2841,121.2414,121.2475,16500.0
2012-08-13 15:30:00,198.58,198.75,198.57,198.71,42000.0,121.2475,121.3513,121.2414,121.3268,42000.0
2012-08-13 15:35:00,198.7,198.88,198.68,198.84,34200.0,121.3207,121.4306,121.3085,121.4062,34200.0
2012-08-13 15:40:00,198.84,198.97,198.81,198.97,30700.0,121.4062,121.4856,121.3879,121.4856,30700.0
2012-08-13 15:45:00,198.98,199.08,198.9,199.0,45600.0,121.4917,121.5528,121.4429,121.5039,45600.0
2012-08-13 15:50:00,198.98,199.11,198.96,199.06,65400.0,121.4917,121.5711,121.4795,121.5405,65400.0
2012-08-13 15:55:00,199.07,199.14,198.96,199.03,218400.0,121.5467,121.5894,121.4795,121.5222,218400.0
2012-08-14 09:30:00,198.88,199.33,198.17,198.21,89200.0,121.4306,121.7054,120.9971,121.0216,89200.0
2012-08-14 09:35:00,198.32,198.32,198.01,198.16,57200.0,121.0887,121.0887,120.8994,120.991,57200.0
2012-08-14 09:40:00,198.09,198.15,197.75,197.94,85400.0,120.9483,120.9849,120.7407,120.8567,85400.0
2012-08-14 09:45:00,197.96,198.4,197.89,198.39,56400.0,120.8689,121.1376,120.8262,121.1315,56400.0
2012-08-14 09:50:00,198.41,198.5,198.11,198.22,36300.0,121.1437,121.1986,120.9605,121.0277,36300.0
2012-08-14 09:55:00,198.27,198.47,198.1,198.22,39600.0,121.0582,121.1803,120.9544,121.0277,39600.0
2012-08-14 10:00:00,198.22,198.58,198.18,198.32,32700.0,121.0277,121.2475,121.0032,121.0887,32700.0
2012-08-14 10:05:00,198.36,198.55,198.21,198.31,28900.0,121.1131,121.2292,121.0216,121.0826,28900.0
2012-08-14 10:10:00,198.28,198.53,198.24,198.42,22000.0,121.0643,121.2169,121.0399,121.1498,22000.0
2012-08-14 10:15:00,198.4,198.54,198.4,198.42,27800.0,121.1376,121.223,121.1376,121.1498,27800.0
2012-08-14 10:20:00,198.47,198.51,198.39,198.47,28100.0,121.1803,121.2047,121.1315,121.1803,28100.0
2012-08-14 10:25:00,198.43,198.47,198.39,198.41,31200.0,121.1559,121.1803,121.1315,121.1437,31200.0
2012-08-14 10:30:00,198.44,198.45,198.27,198.44,25600.0,121.162,121.1681,121.0582,121.162,25600.0
2012-08-14 10:35:00,198.39,198.45,198.32,198.33,30500.0,121.1315,121.1681,121.0887,121.0948,30500.0
2012-08-14 10:40:00,198.26,198.42,198.23,198.39,23100.0,121.0521,121.1498,121.0338,121.1315,23100.0
2012-08-14 10:45:00,198.34,198.51,198.21,198.28,26600.0,121.1009,121.2047,121.0216,121.0643,26600.0
2012-08-14 10:50:00,198.25,198.49,198.25,198.48,15500.0,121.046,121.1925,121.046,121.1864,15500.0
2012-08-14 10:55:00,198.49,198.55,198.38,198.45,20600.0,121.1925,121.2292,121.1254,121.1681,20600.0
2012-08-14 11:00:00,198.45,198.45,198.31,198.38,17900.0,121.1681,121.1681,121.0826,121.1254,17900.0
2012-08-14 11:05:00,198.38,198.41,198.31,198.34,27700.0,121.1254,121.1437,121.0826,121.1009,27700.0
2012-08-14 11:10:00,198.34,198.4,198.3,198.4,9300.0,121.1009,121.1376,121.0765,121.1376,9300.0
2012-08-14 11:15:00,198.36,198.43,198.28,198.37,22000.0,121.1131,121.1559,121.0643,121.1193,22000.0
2012-08-14 11:20:00,198.36,198.4,198.26,198.34,13500.0,121.1131,121.1376,121.0521,121.1009,13500.0
2012-08-14 11:25:00,198.31,198.4,198.28,198.36,17200.0,121.0826,121.1376,121.0643,121.1131,17200.0
2012-08-14 11:30:00,198.37,198.6,198.35,198.6,21700.0,121.1193,121.2597,121.107,121.2597,21700.0
2012-08-14 11:35:00,198.58,198.64,198.49,198.56,13900.0,121.2475,121.2841,121.1925,121.2353,13900.0
2012-08-14 11:40:00,198.54,198.71,198.54,198.7,12900.0,121.223,121.3268,121.223,121.3207,12900.0
2012-08-14 11:45:00,198.69,198.77,198.66,198.69,15800.0,121.3146,121.3635,121.2963,121.3146,15800.0
2012-08-14 11:50:00,198.71,198.76,198.59,198.6,14700.0,121.3268,121.3574,121.2536,121.2597,14700.0
2012-08-14 11:55:00,198.65,198.67,198.58,198.62,8300.0,121.2902,121.3024,121.2475,121.2719,8300.0
2012-08-14 12:00:00,198.62,198.68,198.59,198.68,6000.0,121.2719,121.3085,121.2536,121.3085,6000.0
2012-08-14 12:05:00,198.69,198.91,198.69,198.84,15200.0,121.3146,121.449,121.3146,121.4062,15200.0
2012-08-14 12:10:00,198.84,198.9,198.75,198.87,16300.0,121.4062,121.4429,121.3513,121.4245,16300.0
2012-08-14 12:15:00,198.82,198.89,198.75,198.76,11100.0,121.394,121.4367,121.3513,121.3574,11100.0
2012-08-14 12:20:00,198.76,198.77,198.67,198.74,9100.0,121.3574,121.3635,121.3024,121.3452,9100.0
2012-08-14 12:25:00,198.78,198.82,198.72,198.82,6700.0,121.3696,121.394,121.333,121.394,6700.0
2012-08-14 12:30:00,198.85,198.92,198.6,198.6,20000.0,121.4123,121.4551,121.2597,121.2597,20000.0
2012-08-14 12:35:00,198.6,198.74,198.55,198.57,10300.0,121.2597,121.3452,121.2292,121.2414,10300.0
2012-08-14 12:40:00,198.58,198.61,198.36,198.4,18700.0,121.2475,121.2658,121.1131,121.1376,18700.0
2012-08-14 12:45:00,198.46,198.48,198.35,198.45,17500.0,121.1742,121.1864,121.107,121.1681,17500.0
2012-08-14 12:50:00,198.42,198.52,198.41,198.47,10700.0,121.1498,121.2108,121.1437,121.1803,10700.0
2012-08-14 12:55:00,198.47,198.47,198.36,198.4,15100.0,121.1803,121.1803,121.1131,121.1376,15100.0
2012-08-14 13:00:00,198.42,198.63,198.42,198.63,6800.0,121.1498,121.278,121.1498,121.278,6800.0
2012-08-14 13:05:00,198.6,198.62,198.39,198.39,11900.0,121.2597,121.2719,121.1315,121.1315,11900.0
2012-08-14 13:10:00,198.4,198.45,198.21,198.31,17600.0,121.1376,121.1681,121.0216,121.0826,17600.0
2012-08-14 13:15:00,198.36,198.36,198.26,198.3,7800.0,121.1131,121.1131,121.0521,121.0765,7800.0
2012-08-14 13:20:00,198.31,198.37,198.15,198.33,12800.0,121.0826,121.1193,120.9849,121.0948,12800.0
2012-08-14 13:25:00,198.33,198.36,198.22,198.32,6900.0,121.0948,121.1131,121.0277,121.0887,6900.0
2012-08-14 13:30:00,198.36,198.48,198.35,198.36,9300.0,121.1131,121.1864,121.107,121.1131,9300.0
2012-08-14 13:35:00,198.41,198.42,198.3,198.35,6500.0,121.1437,121.1498,121.0765,121.107,6500.0
2012-08-14 13:40:00,198.36,198.42,198.34,198.38,19000.0,121.1131,121.1498,121.1009,121.1254,19000.0
2012-08-14 13:45:00,198.38,198.5,198.38,198.5,8100.0,121.1254,121.1986,121.1254,121.1986,8100.0
2012-08-14 13:50:00,198.5,198.51,198.4,198.45,7200.0,121.1986,121.2047,121.1376,121.1681,7200.0
2012-08-14 13:55:00,198.46,198.46,198.25,198.27,19700.0,121.1742,121.1742,121.046,121.0582,19700.0
2012-08-14 14:00:00,198.26,198.64,198.15,198.6,72500.0,121.0521,121.2841,120.9849,121.2597,72500.0
2012-08-14 14:05:00,198.6,198.75,198.21,198.21,66900.0,121.2597,121.3513,121.0216,121.0216,66900.0
2012-08-14 14:10:00,198.2,198.36,198.15,198.19,51300.0,121.0155,121.1131,120.9849,121.0093,51300.0
2012-08-14 14:15:00,198.18,198.33,198.16,198.23,13800.0,121.0032,121.0948,120.991,121.0338,13800.0
2012-08-14 14:20:00,198.24,198.39,198.18,198.36,11600.0,121.0399,121.1315,121.0032,121.1131,11600.0
2012-08-14 14:25:00,198.36,198.47,198.33,198.47,8500.0,121.1131,121.1803,121.0948,121.1803,8500.0
2012-08-14 14:30:00,198.49,198.52,198.42,198.49,9700.0,121.1925,121.2108,121.1498,121.1925,9700.0
2012-08-14 14:35:00,198.49,198.49,198.29,198.29,7700.0,121.1925,121.1925,121.0704,121.0704,7700.0
2012-08-14 14:40:00,198.29,198.33,198.22,198.23,7100.0,121.0704,121.0948,121.0277,121.0338,7100.0
2012-08-14 14:45:00,198.26,198.36,198.21,198.29,9800.0,121.0521,121.1131,121.0216,121.0704,9800.0
2012-08-14 14:50:00,198.29,198.35,198.27,198.33,9200.0,121.0704,121.107,121.0582,121.0948,9200.0
2012-08-14 14:55:00,198.32,198.48,198.29,198.46,11200.0,121.0887,121.1864,121.0704,121.1742,11200.0
2012-08-14 15:00:00,198.46,198.49,198.39,198.39,7100.0,121.1742,121.1925,121.1315,121.1315,7100.0
2012-08-14 15:05:00,198.41,198.45,198.17,198.19,15400.0,121.1437,121.1681,120.9971,121.0093,15400.0
2012-08-14 15:10:00,198.21,198.21,197.86,198.07,25200.0,121.0216,121.0216,120.8079,120.9361,25200.0
2012-08-14 15:15:00,198.06,198.1,197.96,198.1,13500.0,120.93,120.9544,120.8689,120.9544,13500.0
2012-08-14 15:20:00,198.11,198.2,198.06,198.13,26100.0,120.9605,121.0155,120.93,120.9727,26100.0
2012-08-14 15:25:00,198.16,198.2,198.06,198.16,16700.0,120.991,121.0155,120.93,120.991,16700.0
2012-08-14 15:30:00,198.14,198.16,197.95,197.95,33400.0,120.9788,120.991,120.8628,120.8628,33400.0
2012-08-14 15:35:00,197.97,197.99,197.81,197.99,40100.0,120.875,120.8872,120.7773,120.8872,40100.0
2012-08-14 15:40:00,197.98,198.03,197.85,197.88,53200.0,120.8811,120.9117,120.8018,120.8201,53200.0
2012-08-14 15:45:00,197.87,198.01,197.81,198.0,61200.0,120.814,120.8994,120.7773,120.8933,61200.0
2012-08-14 15:50:00,198.0,198.04,197.72,197.85,96600.0,120.8933,120.9178,120.7224,120.8018,96600.0
2012-08-14 15:55:00,197.85,198.29,197.81,198.28,264200.0,120.8018,121.0704,120.7773,121.0643,264200.0
2012-08-15 09:30:00,198.9,199.2,198.65,198.9,94400.0,121.4429,121.626,121.2902,121.4429,94400.0
2012-08-15 09:35:00,198.89,198.91,198.34,198.46,41300.0,121.4367,121.449,121.1009,121.1742,41300.0
2012-08-15 09:40:00,198.48,198.55,198.24,198.37,57100.0,121.1864,121.2292,121.0399,121.1193,57100.0
2012-08-15 09:45:00,198.38,198.83,198.31,198.83,33000.0,121.1254,121.4001,121.0826,121.4001,33000.0
2012-08-15 09:50:00,198.83,198.95,198.65,198.65,30800.0,121.4001,121.4734,121.2902,121.2902,30800.0
2012-08-15 09:55:00,198.73,199.0,198.68,198.87,28500.0,121.3391,121.5039,121.3085,121.4245,28500.0
2012-08-15 10:00:00,198.89,199.33,198.89,199.28,39600.0,121.4367,121.7054,121.4367,121.6749,39600.0
2012-08-15 10:05:00,199.26,199.27,198.9,199.06,26400.0,121.6627,121.6688,121.4429,121.5405,26400.0
2012-08-15 10:10:00,199.06,199.13,198.76,198.83,11700.0,121.5405,121.5833,121.3574,121.4001,11700.0
2012-08-15 10:15:00,198.87,198.94,198.77,198.82,13700.0,121.4245,121.4673,121.3635,121.394,13700.0
2012-08-15 10:20:00,198.82,198.88,198.65,198.8,24800.0,121.394,121.4306,121.2902,121.3818,24800.0
2012-08-15 10:25:00,198.8,198.96,198.8,198.9,23400.0,121.3818,121.4795,121.3818,121.4429,23400.0
2012-08-15 10:30:00,198.91,199.0,198.8,198.86,21900.0,121.449,121.5039,121.3818,121.4184,21900.0
2012-08-15 10:35:00,198.8,198.83,198.65,198.66,10800.0,121.3818,121.4001,121.2902,121.2963,10800.0
2012-08-15 10:40:00,198.65,198.74,198.52,198.63,22000.0,121.2902,121.3452,121.2108,121.278,22000.0
2012-08-15 10:45:00,198.59,198.7,198.58,198.63,12800.0,121.2536,121.3207,121.2475,121.278,12800.0
2012-08-15 10:50:00,198.7,198.88,198.7,198.78,17700.0,121.3207,121.4306,121.3207,121.3696,17700.0
2012-08-15 10:55:00,198.77,198.91,198.71,198.86,19200.0,121.3635,121.449,121.3268,121.4184,19200.0
2012-08-15 11:00:00,198.87,198.92,198.76,198.9,15400.0,121.4245,121.4551,121.3574,121.4429,15400.0
2012-08-15 11:05:00,198.91,199.03,198.87,199.01,15900.0,121.449,121.5222,121.4245,121.51,15900.0
2012-08-15 11:10:00,199.03,199.1,198.99,199.08,21900.0,121.5222,121.565,121.4978,121.5528,21900.0
2012-08-15 11:15:00,199.05,199.14,199.0,199.0,13600.0,121.5344,121.5894,121.5039,121.5039,13600.0
2012-08-15 11:20:00,199.03,199.06,198.9,199.02,7900.0,121.5222,121.5405,121.4429,121.5161,7900.0
2012-08-15 11:25:00,198.93,199.0,198.67,198.71,9400.0,121.4612,121.5039,121.3024,121.3268,9400.0
2012-08-15 11:30:00,198.67,198.72,198.59,198.64,18200.0,121.3024,121.333,121.2536,121.2841,18200.0
2012-08-15 11:35:00,198.64,198.7,198.52,198.54,15200.0,121.2841,121.3207,121.2108,121.223,15200.0
2012-08-15 11:40:00,198.58,198.6,198.5,198.55,19900.0,121.2475,121.2597,121.1986,121.2292,19900.0
2012-08-15 11:45:00,198.55,198.68,198.54,198.68,7000.0,121.2292,121.3085,121.223,121.3085,7000.0
2012-08-15 11:50:00,198.71,198.79,198.6,198.62,9700.0,121.3268,121.3757,121.2597,121.2719,9700.0
2012-08-15 11:55:00,198.67,198.71,198.61,198.67,6500.0,121.3024,121.3268,121.2658,121.3024,6500.0
2012-08-15 12:00:00,198.69,198.83,198.69,198.72,8600.0,121.3146,121.4001,121.3146,121.333,8600.0
2012-08-15 12:05:00,198.76,198.8,198.67,198.67,6100.0,121.3574,121.3818,121.3024,121.3024,6100.0
2012-08-15 12:10:00,198.68,198.68,198.53,198.53,8800.0,121.3085,121.3085,121.2169,121.2169,8800.0
2012-08-15 12:15:00,198.52,198.55,198.47,198.52,12300.0,121.2108,121.2292,121.1803,121.2108,12300.0
2012-08-15 12:20:00,198.5,198.6,198.43,198.52,14100.0,121.1986,121.2597,121.1559,121.2108,14100.0
2012-08-15 12:25:00,198.51,198.52,198.37,198.4,16500.0,121.2047,121.2108,121.1193,121.1376,16500.0
2012-08-15 12:30:00,198.41,198.43,198.36,198.41,7900.0,121.1437,121.1559,121.1131,121.1437,7900.0
2012-08-15 12:35:00,198.36,198.47,198.35,198.37,15800.0,121.1131,121.1803,121.107,121.1193,15800.0
2012-08-15 12:40:00,198.37,198.42,198.28,198.42,11400.0,121.1193,121.1498,121.0643,121.1498,11400.0
2012-08-15 12:45:00,198.41,198.41,198.27,198.28,4400.0,121.1437,121.1437,121.0582,121.0643,4400.0
2012-08-15 12:50:00,198.31,198.38,198.29,198.38,8900.0,121.0826,121.1254,121.0704,121.1254,8900.0
2012-08-15 12:55:00,198.34,198.37,198.29,198.3,6500.0,121.1009,121.1193,121.0704,121.0765,6500.0
2012-08-15 13:00:00,198.3,198.34,198.19,198.22,12400.0,121.0765,121.1009,121.0093,121.0277,12400.0
2012-08-15 13:05:00,198.18,198.21,198.12,198.19,18100.0,121.0032,121.0216,120.9666,121.0093,18100.0
2012-08-15 13:10:00,198.16,198.18,198.11,198.12,5500.0,120.991,121.0032,120.9605,120.9666,5500.0
2012-08-15 13:15:00,198.12,198.18,198.1,198.18,8300.0,120.9666,121.0032,120.9544,121.0032,8300.0
2012-08-15 13:20:00,198.17,198.18,198.0,198.05,14200.0,120.9971,121.0032,120.8933,120.9239,14200.0
2012-08-15 13:25:00,198.05,198.05,197.92,197.92,24600.0,120.9239,120.9239,120.8445,120.8445,24600.0
2012-08-15 13:30:00,197.94,198.06,197.93,198.04,16200.0,120.8567,120.93,120.8506,120.9178,16200.0
2012-08-15 13:35:00,198.03,198.14,198.03,198.12,13900.0,120.9117,120.9788,120.9117,120.9666,13900.0
2012-08-15 13:40:00,198.14,198.19,198.11,198.18,10200.0,120.9788,121.0093,120.9605,121.0032,10200.0
2012-08-15 13:45:00,198.18,198.18,198.04,198.06,8700.0,121.0032,121.0032,120.9178,120.93,8700.0
2012-08-15 13:50:00,198.06,198.12,198.0,198.12,8000.0,120.93,120.9666,120.8933,120.9666,8000.0
2012-08-15 13:55:00,198.12,198.12,197.94,197.99,5900.0,120.9666,120.9666,120.8567,120.8872,5900.0
2012-08-15 14:00:00,197.99,198.1,197.99,198.0,13600.0,120.8872,120.9544,120.8872,120.8933,13600.0
2012-08-15 14:05:00,197.98,198.04,197.95,197.95,9300.0,120.8811,120.9178,120.8628,120.8628,9300.0
2012-08-15 14:10:00,197.96,198.04,197.94,198.0,9000.0,120.8689,120.9178,120.8567,120.8933,9000.0
2012-08-15 14:15:00,198.01,198.16,198.0,198.14,13100.0,120.8994,120.991,120.8933,120.9788,13100.0
2012-08-15 14:20:00,198.15,198.2,198.14,198.14,12800.0,120.9849,121.0155,120.9788,120.9788,12800.0
2012-08-15 14:25:00,198.17,198.26,198.14,198.17,13300.0,120.9971,121.0521,120.9788,120.9971,13300.0
2012-08-15 14:30:00,198.17,198.23,198.12,198.15,13600.0,120.9971,121.0338,120.9666,120.9849,13600.0
2012-08-15 14:35:00,198.17,198.25,198.16,198.2,23300.0,120.9971,121.046,120.991,121.0155,23300.0
2012-08-15 14:40:00,198.22,198.4,198.21,198.37,27700.0,121.0277,121.1376,121.0216,121.1193,27700.0
2012-08-15 14:45:00,198.36,198.56,198.35,198.55,16800.0,121.1131,121.2353,121.107,121.2292,16800.0
2012-08-15 14:50:00,198.57,198.81,198.54,198.68,31400.0,121.2414,121.3879,121.223,121.3085,31400.0
2012-08-15 14:55:00,198.7,198.77,198.62,198.62,19800.0,121.3207,121.3635,121.2719,121.2719,19800.0
2012-08-15 15:00:00,198.63,198.67,198.57,198.6,15700.0,121.278,121.3024,121.2414,121.2597,15700.0
2012-08-15 15:05:00,198.59,198.74,198.57,198.73,9600.0,121.2536,121.3452,121.2414,121.3391,9600.0
2012-08-15 15:10:00,198.72,198.76,198.65,198.68,10900.0,121.333,121.3574,121.2902,121.3085,10900.0
2012-08-15 15:15:00,198.69,198.8,198.61,198.66,26400.0,121.3146,121.3818,121.2658,121.2963,26400.0
2012-08-15 15:20:00,198.65,198.68,198.6,198.67,11100.0,121.2902,121.3085,121.2597,121.3024,11100.0
2012-08-15 15:25:00,198.66,198.66,198.43,198.51,23700.0,121.2963,121.2963,121.1559,121.2047,23700.0
2012-08-15 15:30:00,198.49,198.51,198.36,198.39,33500.0,121.1925,121.2047,121.1131,121.1315,33500.0
2012-08-15 15:35:00,198.39,198.45,198.32,198.32,31400.0,121.1315,121.1681,121.0887,121.0887,31400.0
2012-08-15 15:40:00,198.32,198.5,198.32,198.46,45000.0,121.0887,121.1986,121.0887,121.1742,45000.0
2012-08-15 15:45:00,198.46,198.56,198.41,198.48,44600.0,121.1742,121.2353,121.1437,121.1864,44600.0
2012-08-15 15:50:00,198.48,198.53,198.39,198.5,33000.0,121.1864,121.2169,121.1315,121.1986,33000.0
2012-08-15 15:55:00,198.49,198.55,198.28,198.42,222800.0,121.1925,121.2292,121.0643,121.1498,222800.0
2012-08-16 09:30:00,198.77,198.99,198.59,198.74,65300.0,121.3635,121.4978,121.2536,121.3452,65300.0
2012-08-16 09:35:00,198.81,199.08,198.65,198.82,69100.0,121.3879,121.5528,121.2902,121.394,69100.0
2012-08-16 09:40:00,198.82,198.85,198.26,198.39,64700.0,121.394,121.4123,121.0521,121.1315,64700.0
2012-08-16 09:45:00,198.39,198.59,198.12,198.55,56300.0,121.1315,121.2536,120.9666,121.2292,56300.0
2012-08-16 09:50:00,198.57,198.9,198.57,198.9,15700.0,121.2414,121.4429,121.2414,121.4429,15700.0
2012-08-16 09:55:00,198.88,199.0,198.66,198.92,33300.0,121.4306,121.5039,121.2963,121.4551,33300.0
2012-08-16 10:00:00,198.92,199.0,198.58,198.82,22600.0,121.4551,121.5039,121.2475,121.394,22600.0
2012-08-16 10:05:00,198.73,198.83,198.62,198.79,16200.0,121.3391,121.4001,121.2719,121.3757,16200.0
2012-08-16 10:10:00,198.79,198.87,198.67,198.74,25900.0,121.3757,121.4245,121.3024,121.3452,25900.0
2012-08-16 10:15:00,198.7,198.86,198.5,198.85,34400.0,121.3207,121.4184,121.1986,121.4123,34400.0
2012-08-16 10:20:00,198.83,199.05,198.79,198.83,31700.0,121.4001,121.5344,121.3757,121.4001,31700.0
2012-08-16 10:25:00,198.86,199.0,198.79,198.91,21400.0,121.4184,121.5039,121.3757,121.449,21400.0
2012-08-16 10:30:00,198.94,199.08,198.93,199.01,16000.0,121.4673,121.5528,121.4612,121.51,16000.0
2012-08-16 10:35:00,199.0,199.36,198.91,199.34,26700.0,121.5039,121.7237,121.449,121.7115,26700.0
2012-08-16 10:40:00,199.29,199.61,199.29,199.61,45300.0,121.681,121.8764,121.681,121.8764,45300.0
2012-08-16 10:45:00,199.59,199.74,199.52,199.66,26800.0,121.8641,121.9557,121.8214,121.9069,26800.0
2012-08-16 10:50:00,199.66,199.71,199.52,199.62,19300.0,121.9069,121.9374,121.8214,121.8825,19300.0
2012-08-16 10:55:00,199.65,199.67,199.48,199.48,21300.0,121.9008,121.913,121.797,121.797,21300.0
2012-08-16 11:00:00,199.5,199.72,199.5,199.7,33500.0,121.8092,121.9435,121.8092,121.9313,33500.0
2012-08-16 11:05:00,199.71,199.73,199.65,199.7,37100.0,121.9374,121.9496,121.9008,121.9313,37100.0
2012-08-16 11:10:00,199.7,199.83,199.69,199.8,31300.0,121.9313,122.0107,121.9252,121.9924,31300.0
2012-08-16 11:15:00,199.79,199.86,199.77,199.84,19100.0,121.9863,122.029,121.9741,122.0168,19100.0
2012-08-16 11:20:00,199.84,199.86,199.77,199.78,7700.0,122.0168,122.029,121.9741,121.9802,7700.0
2012-08-16 11:25:00,199.79,199.83,199.74,199.74,17500.0,121.9863,122.0107,121.9557,121.9557,17500.0
2012-08-16 11:30:00,199.72,199.78,199.68,199.73,14300.0,121.9435,121.9802,121.9191,121.9496,14300.0
2012-08-16 11:35:00,199.76,199.86,199.76,199.84,20400.0,121.9679,122.029,121.9679,122.0168,20400.0
2012-08-16 11:40:00,199.84,199.87,199.77,199.85,14500.0,122.0168,122.0351,121.9741,122.0229,14500.0
2012-08-16 11:45:00,199.85,199.97,199.84,199.94,44600.0,122.0229,122.0962,122.0168,122.0779,44600.0
2012-08-16 11:50:00,199.93,200.0,199.88,199.95,58700.0,122.0717,122.1145,122.0412,122.084,58700.0
2012-08-16 11:55:00,199.97,200.0,199.94,199.98,22700.0,122.0962,122.1145,122.0779,122.1023,22700.0
2012-08-16 12:00:00,199.99,200.31,199.99,200.3,72900.0,122.1084,122.3038,122.1084,122.2977,72900.0
2012-08-16 12:05:00,200.29,200.4,200.23,200.33,25200.0,122.2916,122.3587,122.2549,122.316,25200.0
2012-08-16 12:10:00,200.34,200.41,200.33,200.33,27300.0,122.3221,122.3648,122.316,122.316,27300.0
2012-08-16 12:15:00,200.33,200.43,200.32,200.4,14200.0,122.316,122.377,122.3099,122.3587,14200.0
2012-08-16 12:20:00,200.41,200.56,200.39,200.56,32800.0,122.3648,122.4564,122.3526,122.4564,32800.0
2012-08-16 12:25:00,200.58,200.95,200.57,200.92,84900.0,122.4686,122.6945,122.4625,122.6762,84900.0
2012-08-16 12:30:00,200.93,200.96,200.71,200.72,57200.0,122.6823,122.7006,122.548,122.5541,57200.0
2012-08-16 12:35:00,200.73,200.95,200.71,200.88,26000.0,122.5602,122.6945,122.548,122.6518,26000.0
2012-08-16 12:40:00,200.87,200.91,200.76,200.78,16300.0,122.6457,122.6701,122.5785,122.5907,16300.0
2012-08-16 12:45:00,200.78,200.78,200.59,200.59,16900.0,122.5907,122.5907,122.4747,122.4747,16900.0
2012-08-16 12:50:00,200.63,200.74,200.61,200.72,11900.0,122.4991,122.5663,122.4869,122.5541,11900.0
2012-08-16 12:55:00,200.66,200.8,200.63,200.75,20900.0,122.5175,122.6029,122.4991,122.5724,20900.0
2012-08-16 13:00:00,200.74,200.76,200.65,200.67,23500.0,122.5663,122.5785,122.5114,122.5236,23500.0
2012-08-16 13:05:00,200.67,200.82,200.65,200.75,26000.0,122.5236,122.6152,122.5114,122.5724,26000.0
2012-08-16 13:10:00,200.75,200.86,200.75,200.84,18600.0,122.5724,122.6396,122.5724,122.6274,18600.0
2012-08-16 13:15:00,200.84,200.9,200.79,200.81,17700.0,122.6274,122.664,122.5968,122.609,17700.0
2012-08-16 13:20:00,200.79,200.86,200.79,200.8,9400.0,122.5968,122.6396,122.5968,122.6029,9400.0
2012-08-16 13:25:00,200.81,200.94,200.79,200.94,20400.0,122.609,122.6884,122.5968,122.6884,20400.0
2012-08-16 13:30:00,200.91,200.95,200.89,200.93,11700.0,122.6701,122.6945,122.6579,122.6823,11700.0
2012-08-16 13:35:00,200.92,200.96,200.67,200.67,24800.0,122.6762,122.7006,122.5236,122.5236,24800.0
2012-08-16 13:40:00,200.69,200.69,200.47,200.5,24500.0,122.5358,122.5358,122.4015,122.4198,24500.0
2012-08-16 13:45:00,200.53,200.57,200.44,200.52,19500.0,122.4381,122.4625,122.3831,122.432,19500.0
2012-08-16 13:50:00,200.52,200.72,200.5,200.71,15600.0,122.432,122.5541,122.4198,122.548,15600.0
2012-08-16 13:55:00,200.69,200.7,200.6,200.61,11400.0,122.5358,122.5419,122.4808,122.4869,11400.0
2012-08-16 14:00:00,200.61,200.73,200.57,200.71,14900.0,122.4869,122.5602,122.4625,122.548,14900.0
2012-08-16 14:05:00,200.7,200.94,200.7,200.88,27900.0,122.5419,122.6884,122.5419,122.6518,27900.0
2012-08-16 14:10:00,200.85,200.95,200.74,200.74,16500.0,122.6335,122.6945,122.5663,122.5663,16500.0
2012-08-16 14:15:00,200.74,200.84,200.74,200.8,10300.0,122.5663,122.6274,122.5663,122.6029,10300.0
2012-08-16 14:20:00,200.79,200.86,200.7,200.82,21500.0,122.5968,122.6396,122.5419,122.6152,21500.0
2012-08-16 14:25:00,200.82,200.87,200.74,200.8,17700.0,122.6152,122.6457,122.5663,122.6029,17700.0
2012-08-16 14:30:00,200.8,201.04,200.78,200.91,49600.0,122.6029,122.7495,122.5907,122.6701,49600.0
2012-08-16 14:35:00,200.94,201.0,200.9,200.99,24700.0,122.6884,122.7251,122.664,122.719,24700.0
2012-08-16 14:40:00,200.99,201.26,200.99,201.22,46200.0,122.719,122.8838,122.719,122.8594,46200.0
2012-08-16 14:45:00,201.21,201.26,201.09,201.13,30900.0,122.8533,122.8838,122.78,122.8044,30900.0
2012-08-16 14:50:00,201.09,201.21,201.06,201.19,31200.0,122.78,122.8533,122.7617,122.8411,31200.0
2012-08-16 14:55:00,201.18,201.19,201.03,201.03,20300.0,122.835,122.8411,122.7434,122.7434,20300.0
2012-08-16 15:00:00,201.02,201.11,200.93,201.11,21000.0,122.7373,122.7922,122.6823,122.7922,21000.0
2012-08-16 15:05:00,201.08,201.14,201.05,201.13,17100.0,122.7739,122.8105,122.7556,122.8044,17100.0
2012-08-16 15:10:00,201.13,201.31,201.09,201.23,17900.0,122.8044,122.9143,122.78,122.8655,17900.0
2012-08-16 15:15:00,201.25,201.32,201.2,201.23,25600.0,122.8777,122.9204,122.8472,122.8655,25600.0
2012-08-16 15:20:00,201.21,201.22,201.13,201.22,33200.0,122.8533,122.8594,122.8044,122.8594,33200.0
2012-08-16 15:25:00,201.22,201.31,201.16,201.16,27600.0,122.8594,122.9143,122.8227,122.8227,27600.0
2012-08-16 15:30:00,201.17,201.18,201.02,201.04,45300.0,122.8289,122.835,122.7373,122.7495,45300.0
2012-08-16 15:35:00,201.03,201.06,200.85,200.89,62200.0,122.7434,122.7617,122.6335,122.6579,62200.0
2012-08-16 15:40:00,200.9,200.97,200.79,200.86,72500.0,122.664,122.7067,122.5968,122.6396,72500.0
2012-08-16 15:45:00,200.88,200.97,200.85,200.93,41800.0,122.6518,122.7067,122.6335,122.6823,41800.0
2012-08-16 15:50:00,200.91,200.91,200.68,200.75,67700.0,122.6701,122.6701,122.5297,122.5724,67700.0
2012-08-16 15:55:00,200.75,200.84,200.67,200.84,143000.0,122.5724,122.6274,122.5236,122.6274,143000.0
2012-08-17 09:30:00,201.08,201.9,200.71,201.27,677300.0,122.7739,123.2746,122.548,122.8899,677300.0
2012-08-17 09:35:00,201.26,201.4,200.66,201.4,98100.0,122.8838,122.9693,122.5175,122.9693,98100.0
2012-08-17 09:40:00,201.44,201.7,201.26,201.53,59200.0,122.9937,123.1525,122.8838,123.0487,59200.0
2012-08-17 09:45:00,201.55,201.79,201.5,201.75,48800.0,123.0609,123.2074,123.0303,123.183,48800.0
2012-08-17 09:50:00,201.75,201.99,201.73,201.92,48100.0,123.183,123.3295,123.1708,123.2868,48100.0
2012-08-17 09:55:00,201.92,201.99,201.72,201.98,52600.0,123.2868,123.3295,123.1647,123.3234,52600.0
2012-08-17 10:00:00,201.98,202.0,201.03,201.29,59600.0,123.3234,123.3356,122.7434,122.9021,59600.0
2012-08-17 10:05:00,201.38,201.5,201.24,201.31,31300.0,122.9571,123.0303,122.8716,122.9143,31300.0
2012-08-17 10:10:00,201.31,201.55,201.25,201.39,32300.0,122.9143,123.0609,122.8777,122.9632,32300.0
2012-08-17 10:15:00,201.4,201.65,201.4,201.57,20300.0,122.9693,123.1219,122.9693,123.0731,20300.0
2012-08-17 10:20:00,201.6,201.63,201.45,201.59,16900.0,123.0914,123.1097,122.9998,123.0853,16900.0
2012-08-17 10:25:00,201.53,201.69,201.5,201.65,22800.0,123.0487,123.1464,123.0303,123.1219,22800.0
2012-08-17 10:30:00,201.67,201.67,201.51,201.56,26400.0,123.1341,123.1341,123.0364,123.067,26400.0
2012-08-17 10:35:00,201.58,201.61,201.41,201.43,22600.0,123.0792,123.0975,122.9754,122.9876,22600.0
2012-08-17 10:40:00,201.42,201.43,201.27,201.31,25400.0,122.9815,122.9876,122.8899,122.9143,25400.0
2012-08-17 10:45:00,201.31,201.48,201.28,201.42,15300.0,122.9143,123.0181,122.896,122.9815,15300.0
2012-08-17 10:50:00,201.47,201.55,201.39,201.5,19200.0,123.012,123.0609,122.9632,123.0303,19200.0
2012-08-17 10:55:00,201.5,201.56,201.4,201.55,15100.0,123.0303,123.067,122.9693,123.0609,15100.0
2012-08-17 11:00:00,201.56,201.59,201.44,201.52,30000.0,123.067,123.0853,122.9937,123.0426,30000.0
2012-08-17 11:05:00,201.56,201.59,201.23,201.43,22500.0,123.067,123.0853,122.8655,122.9876,22500.0
2012-08-17 11:10:00,201.42,201.45,201.3,201.3,6700.0,122.9815,122.9998,122.9082,122.9082,6700.0
2012-08-17 11:15:00,201.29,201.35,201.19,201.26,20000.0,122.9021,122.9388,122.8411,122.8838,20000.0
2012-08-17 11:20:00,201.25,201.44,201.25,201.38,11600.0,122.8777,122.9937,122.8777,122.9571,11600.0
2012-08-17 11:25:00,201.37,201.39,201.29,201.31,8900.0,122.951,122.9632,122.9021,122.9143,8900.0
2012-08-17 11:30:00,201.33,201.62,201.28,201.62,13400.0,122.9265,123.1036,122.896,123.1036,13400.0
2012-08-17 11:35:00,201.62,201.69,201.53,201.66,21600.0,123.1036,123.1464,123.0487,123.128,21600.0
2012-08-17 11:40:00,201.68,201.69,201.5,201.55,13800.0,123.1402,123.1464,123.0303,123.0609,13800.0
2012-08-17 11:45:00,201.55,201.6,201.45,201.56,9300.0,123.0609,123.0914,122.9998,123.067,9300.0
2012-08-17 11:50:00,201.6,201.7,201.58,201.68,10300.0,123.0914,123.1525,123.0792,123.1402,10300.0
2012-08-17 11:55:00,201.67,201.68,201.58,201.63,14400.0,123.1341,123.1402,123.0792,123.1097,14400.0
2012-08-17 12:00:00,201.64,201.72,201.59,201.69,11300.0,123.1158,123.1647,123.0853,123.1464,11300.0
2012-08-17 12:05:00,201.72,201.79,201.64,201.65,8600.0,123.1647,123.2074,123.1158,123.1219,8600.0
2012-08-17 12:10:00,201.65,201.69,201.63,201.66,5900.0,123.1219,123.1464,123.1097,123.128,5900.0
2012-08-17 12:15:00,201.63,201.7,201.63,201.64,8600.0,123.1097,123.1525,123.1097,123.1158,8600.0
2012-08-17 12:20:00,201.67,201.7,201.58,201.6,8800.0,123.1341,123.1525,123.0792,123.0914,8800.0
2012-08-17 12:25:00,201.6,201.62,201.56,201.56,6500.0,123.0914,123.1036,123.067,123.067,6500.0
2012-08-17 12:30:00,201.57,201.57,201.46,201.48,11100.0,123.0731,123.0731,123.0059,123.0181,11100.0
2012-08-17 12:35:00,201.47,201.48,201.35,201.4,17700.0,123.012,123.0181,122.9388,122.9693,17700.0
2012-08-17 12:40:00,201.4,201.51,201.38,201.5,10500.0,122.9693,123.0364,122.9571,123.0303,10500.0
2012-08-17 12:45:00,201.5,201.53,201.48,201.5,6800.0,123.0303,123.0487,123.0181,123.0303,6800.0
2012-08-17 12:50:00,201.5,201.51,201.4,201.4,5300.0,123.0303,123.0364,122.9693,122.9693,5300.0
2012-08-17 12:55:00,201.36,201.45,201.32,201.42,10700.0,122.9449,122.9998,122.9204,122.9815,10700.0
2012-08-17 13:00:00,201.45,201.48,201.37,201.37,8500.0,122.9998,123.0181,122.951,122.951,8500.0
2012-08-17 13:05:00,201.37,201.41,201.33,201.38,7900.0,122.951,122.9754,122.9265,122.9571,7900.0
2012-08-17 13:10:00,201.37,201.39,201.34,201.37,11800.0,122.951,122.9632,122.9327,122.951,11800.0
2012-08-17 13:15:00,201.37,201.43,201.37,201.38,5100.0,122.951,122.9876,122.951,122.9571,5100.0
2012-08-17 13:20:00,201.41,201.41,201.31,201.31,8500.0,122.9754,122.9754,122.9143,122.9143,8500.0
2012-08-17 13:25:00,201.32,201.32,201.21,201.25,16800.0,122.9204,122.9204,122.8533,122.8777,16800.0
2012-08-17 13:30:00,201.28,201.3,201.21,201.27,17100.0,122.896,122.9082,122.8533,122.8899,17100.0
2012-08-17 13:35:00,201.28,201.31,201.27,201.31,8800.0,122.896,122.9143,122.8899,122.9143,8800.0
2012-08-17 13:40:00,201.32,201.33,201.2,201.2,17700.0,122.9204,122.9265,122.8472,122.8472,17700.0
2012-08-17 13:45:00,201.2,201.27,201.18,201.19,13200.0,122.8472,122.8899,122.835,122.8411,13200.0
2012-08-17 13:50:00,201.19,201.25,201.19,201.21,4300.0,122.8411,122.8777,122.8411,122.8533,4300.0
2012-08-17 13:55:00,201.25,201.28,201.2,201.2,5000.0,122.8777,122.896,122.8472,122.8472,5000.0
2012-08-17 14:00:00,201.2,201.28,201.17,201.28,14400.0,122.8472,122.896,122.8289,122.896,14400.0
2012-08-17 14:05:00,201.27,201.37,201.25,201.33,14100.0,122.8899,122.951,122.8777,122.9265,14100.0
2012-08-17 14:10:00,201.32,201.38,201.29,201.36,8400.0,122.9204,122.9571,122.9021,122.9449,8400.0
2012-08-17 14:15:00,201.35,201.41,201.23,201.24,13600.0,122.9388,122.9754,122.8655,122.8716,13600.0
2012-08-17 14:20:00,201.25,201.36,201.2,201.35,14200.0,122.8777,122.9449,122.8472,122.9388,14200.0
2012-08-17 14:25:00,201.32,201.38,201.26,201.36,15100.0,122.9204,122.9571,122.8838,122.9449,15100.0
2012-08-17 14:30:00,201.36,201.39,201.3,201.3,10500.0,122.9449,122.9632,122.9082,122.9082,10500.0
2012-08-17 14:35:00,201.31,201.35,201.28,201.33,8100.0,122.9143,122.9388,122.896,122.9265,8100.0
2012-08-17 14:40:00,201.34,201.38,201.31,201.34,9100.0,122.9327,122.9571,122.9143,122.9327,9100.0
2012-08-17 14:45:00,201.32,201.37,201.32,201.33,9200.0,122.9204,122.951,122.9204,122.9265,9200.0
2012-08-17 14:50:00,201.33,201.4,201.16,201.18,26400.0,122.9265,122.9693,122.8227,122.835,26400.0
2012-08-17 14:55:00,201.16,201.29,201.15,201.28,11200.0,122.8227,122.9021,122.8166,122.896,11200.0
2012-08-17 15:00:00,201.3,201.31,201.24,201.29,11500.0,122.9082,122.9143,122.8716,122.9021,11500.0
2012-08-17 15:05:00,201.31,201.36,201.16,201.16,13000.0,122.9143,122.9449,122.8227,122.8227,13000.0
2012-08-17 15:10:00,201.15,201.2,201.12,201.12,12800.0,122.8166,122.8472,122.7983,122.7983,12800.0
2012-08-17 15:15:00,201.17,201.29,201.16,201.25,13000.0,122.8289,122.9021,122.8227,122.8777,13000.0
2012-08-17 15:20:00,201.25,201.35,201.21,201.21,24400.0,122.8777,122.9388,122.8533,122.8533,24400.0
2012-08-17 15:25:00,201.2,201.31,201.15,201.2,14600.0,122.8472,122.9143,122.8166,122.8472,14600.0
2012-08-17 15:30:00,201.21,201.23,200.95,200.99,46800.0,122.8533,122.8655,122.6945,122.719,46800.0
2012-08-17 15:35:00,200.99,201.16,200.98,201.08,36800.0,122.719,122.8227,122.7128,122.7739,36800.0
2012-08-17 15:40:00,201.08,201.16,201.03,201.16,20700.0,122.7739,122.8227,122.7434,122.8227,20700.0
2012-08-17 15:45:00,201.17,201.2,201.0,201.01,41700.0,122.8289,122.8472,122.7251,122.7312,41700.0
2012-08-17 15:50:00,201.03,201.1,200.88,201.1,68700.0,122.7434,122.7861,122.6518,122.7861,68700.0
2012-08-17 15:55:00,201.09,201.39,201.05,201.23,93100.0,122.78,122.9632,122.7556,122.8655,93100.0
2012-08-20 09:30:00,200.69,200.86,200.03,200.55,128500.0,122.5358,122.6396,122.1328,122.4503,128500.0
2012-08-20 09:35:00,200.55,200.74,200.35,200.43,63400.0,122.4503,122.5663,122.3282,122.377,63400.0
2012-08-20 09:40:00,200.4,200.73,200.2,200.67,48100.0,122.3587,122.5602,122.2366,122.5236,48100.0
2012-08-20 09:45:00,200.69,200.71,200.3,200.44,62400.0,122.5358,122.548,122.2977,122.3831,62400.0
2012-08-20 09:50:00,200.38,200.73,200.28,200.44,34700.0,122.3465,122.5602,122.2854,122.3831,34700.0
2012-08-20 09:55:00,200.4,200.48,200.21,200.3,31500.0,122.3587,122.4076,122.2427,122.2977,31500.0
2012-08-20 10:00:00,200.28,200.48,200.15,200.47,41100.0,122.2854,122.4076,122.2061,122.4015,41100.0
2012-08-20 10:05:00,200.46,200.6,200.17,200.6,49600.0,122.3953,122.4808,122.2183,122.4808,49600.0
2012-08-20 10:10:00,200.59,200.67,200.45,200.65,42000.0,122.4747,122.5236,122.3892,122.5114,42000.0
2012-08-20 10:15:00,200.67,200.75,200.46,200.57,36000.0,122.5236,122.5724,122.3953,122.4625,36000.0
2012-08-20 10:20:00,200.59,200.6,200.4,200.4,29500.0,122.4747,122.4808,122.3587,122.3587,29500.0
2012-08-20 10:25:00,200.37,200.75,200.35,200.7,34400.0,122.3404,122.5724,122.3282,122.5419,34400.0
2012-08-20 10:30:00,200.7,200.7,200.38,200.42,28600.0,122.5419,122.5419,122.3465,122.3709,28600.0
2012-08-20 10:35:00,200.44,200.51,200.31,200.4,20300.0,122.3831,122.4259,122.3038,122.3587,20300.0
2012-08-20 10:40:00,200.4,200.47,200.25,200.43,30400.0,122.3587,122.4015,122.2671,122.377,30400.0
2012-08-20 10:45:00,200.46,200.68,200.46,200.66,15500.0,122.3953,122.5297,122.3953,122.5175,15500.0
2012-08-20 10:50:00,200.66,200.73,200.61,200.63,15800.0,122.5175,122.5602,122.4869,122.4991,15800.0
2012-08-20 10:55:00,200.68,200.76,200.53,200.64,16100.0,122.5297,122.5785,122.4381,122.5053,16100.0
2012-08-20 11:00:00,200.64,200.64,200.5,200.54,12500.0,122.5053,122.5053,122.4198,122.4442,12500.0
2012-08-20 11:05:00,200.54,200.63,200.48,200.58,15700.0,122.4442,122.4991,122.4076,122.4686,15700.0
2012-08-20 11:10:00,200.56,200.71,200.52,200.71,14000.0,122.4564,122.548,122.432,122.548,14000.0
2012-08-20 11:15:00,200.69,200.8,200.66,200.77,13000.0,122.5358,122.6029,122.5175,122.5846,13000.0
2012-08-20 11:20:00,200.79,200.89,200.59,200.63,22600.0,122.5968,122.6579,122.4747,122.4991,22600.0
2012-08-20 11:25:00,200.63,200.64,200.54,200.56,13000.0,122.4991,122.5053,122.4442,122.4564,13000.0
2012-08-20 11:30:00,200.53,200.69,200.53,200.69,15800.0,122.4381,122.5358,122.4381,122.5358,15800.0
2012-08-20 11:35:00,200.64,200.77,200.64,200.75,19900.0,122.5053,122.5846,122.5053,122.5724,19900.0
2012-08-20 11:40:00,200.74,200.75,200.52,200.55,31700.0,122.5663,122.5724,122.432,122.4503,31700.0
2012-08-20 11:45:00,200.57,200.68,200.56,200.64,12000.0,122.4625,122.5297,122.4564,122.5053,12000.0
2012-08-20 11:50:00,200.66,200.82,200.66,200.74,13700.0,122.5175,122.6152,122.5175,122.5663,13700.0
2012-08-20 11:55:00,200.73,200.84,200.67,200.8,12000.0,122.5602,122.6274,122.5236,122.6029,12000.0
2012-08-20 12:00:00,200.82,200.91,200.79,200.91,15700.0,122.6152,122.6701,122.5968,122.6701,15700.0
2012-08-20 12:05:00,200.9,200.93,200.83,200.87,13700.0,122.664,122.6823,122.6213,122.6457,13700.0
2012-08-20 12:10:00,200.88,201.0,200.87,200.94,11100.0,122.6518,122.7251,122.6457,122.6884,11100.0
2012-08-20 12:15:00,200.96,201.08,200.94,201.0,25700.0,122.7006,122.7739,122.6884,122.7251,25700.0
2012-08-20 12:20:00,200.99,201.01,200.92,200.99,21500.0,122.719,122.7312,122.6762,122.719,21500.0
2012-08-20 12:25:00,200.99,201.03,200.98,200.98,6700.0,122.719,122.7434,122.7128,122.7128,6700.0
2012-08-20 12:30:00,200.99,200.99,200.84,200.88,24500.0,122.719,122.719,122.6274,122.6518,24500.0
2012-08-20 12:35:00,200.94,200.96,200.85,200.9,18700.0,122.6884,122.7006,122.6335,122.664,18700.0
2012-08-20 12:40:00,200.87,200.94,200.78,200.9,11700.0,122.6457,122.6884,122.5907,122.664,11700.0
2012-08-20 12:45:00,200.9,200.92,200.84,200.92,4300.0,122.664,122.6762,122.6274,122.6762,4300.0
2012-08-20 12:50:00,200.92,200.95,200.79,200.84,6000.0,122.6762,122.6945,122.5968,122.6274,6000.0
2012-08-20 12:55:00,200.85,200.98,200.81,200.95,12600.0,122.6335,122.7128,122.609,122.6945,12600.0
2012-08-20 13:00:00,200.95,201.02,200.9,201.01,12300.0,122.6945,122.7373,122.664,122.7312,12300.0
2012-08-20 13:05:00,201.01,201.07,200.94,200.97,9800.0,122.7312,122.7678,122.6884,122.7067,9800.0
2012-08-20 13:10:00,200.95,200.96,200.89,200.94,8400.0,122.6945,122.7006,122.6579,122.6884,8400.0
2012-08-20 13:15:00,200.94,201.0,200.88,200.89,7300.0,122.6884,122.7251,122.6518,122.6579,7300.0
2012-08-20 13:20:00,200.9,200.92,200.76,200.86,10500.0,122.664,122.6762,122.5785,122.6396,10500.0
2012-08-20 13:25:00,200.85,200.86,200.75,200.79,12100.0,122.6335,122.6396,122.5724,122.5968,12100.0
2012-08-20 13:30:00,200.79,200.81,200.75,200.77,7200.0,122.5968,122.609,122.5724,122.5846,7200.0
2012-08-20 13:35:00,200.77,200.8,200.66,200.71,12900.0,122.5846,122.6029,122.5175,122.548,12900.0
2012-08-20 13:40:00,200.7,200.72,200.65,200.68,12900.0,122.5419,122.5541,122.5114,122.5297,12900.0
2012-08-20 13:45:00,200.68,200.71,200.61,200.61,12600.0,122.5297,122.548,122.4869,122.4869,12600.0
2012-08-20 13:50:00,200.61,200.73,200.6,200.73,18000.0,122.4869,122.5602,122.4808,122.5602,18000.0
2012-08-20 13:55:00,200.73,200.82,200.72,200.75,21800.0,122.5602,122.6152,122.5541,122.5724,21800.0
2012-08-20 14:00:00,200.74,200.75,200.63,200.75,22500.0,122.5663,122.5724,122.4991,122.5724,22500.0
2012-08-20 14:05:00,200.75,201.02,200.74,201.02,31400.0,122.5724,122.7373,122.5663,122.7373,31400.0
2012-08-20 14:10:00,201.0,201.13,200.95,201.12,24400.0,122.7251,122.8044,122.6945,122.7983,24400.0
2012-08-20 14:15:00,201.1,201.12,200.81,200.81,39200.0,122.7861,122.7983,122.609,122.609,39200.0
2012-08-20 14:20:00,200.82,200.83,200.64,200.67,21600.0,122.6152,122.6213,122.5053,122.5236,21600.0
2012-08-20 14:25:00,200.67,200.75,200.63,200.7,20800.0,122.5236,122.5724,122.4991,122.5419,20800.0
2012-08-20 14:30:00,200.69,200.8,200.67,200.69,26800.0,122.5358,122.6029,122.5236,122.5358,26800.0
2012-08-20 14:35:00,200.68,200.74,200.64,200.68,15100.0,122.5297,122.5663,122.5053,122.5297,15100.0
2012-08-20 14:40:00,200.66,200.71,200.6,200.68,10100.0,122.5175,122.548,122.4808,122.5297,10100.0
2012-08-20 14:45:00,200.71,200.71,200.44,200.54,51400.0,122.548,122.548,122.3831,122.4442,51400.0
2012-08-20 14:50:00,200.56,200.6,200.51,200.55,12200.0,122.4564,122.4808,122.4259,122.4503,12200.0
2012-08-20 14:55:00,200.54,200.67,200.54,200.67,16100.0,122.4442,122.5236,122.4442,122.5236,16100.0
2012-08-20 15:00:00,200.66,200.71,200.58,200.6,11500.0,122.5175,122.548,122.4686,122.4808,11500.0
2012-08-20 15:05:00,200.59,200.72,200.52,200.58,13300.0,122.4747,122.5541,122.432,122.4686,13300.0
2012-08-20 15:10:00,200.59,200.63,200.45,200.49,25600.0,122.4747,122.4991,122.3892,122.4137,25600.0
2012-08-20 15:15:00,200.51,200.63,200.47,200.52,17300.0,122.4259,122.4991,122.4015,122.432,17300.0
2012-08-20 15:20:00,200.53,200.67,200.44,200.64,29500.0,122.4381,122.5236,122.3831,122.5053,29500.0
2012-08-20 15:25:00,200.64,200.64,200.56,200.64,25700.0,122.5053,122.5053,122.4564,122.5053,25700.0
2012-08-20 15:30:00,200.65,200.79,200.58,200.64,31100.0,122.5114,122.5968,122.4686,122.5053,31100.0
2012-08-20 15:35:00,200.64,200.75,200.57,200.62,32400.0,122.5053,122.5724,122.4625,122.493,32400.0
2012-08-20 15:40:00,200.64,200.64,200.48,200.57,38400.0,122.5053,122.5053,122.4076,122.4625,38400.0
2012-08-20 15:45:00,200.6,200.65,200.47,200.57,41600.0,122.4808,122.5114,122.4015,122.4625,41600.0
2012-08-20 15:50:00,200.58,200.59,200.49,200.57,46100.0,122.4686,122.4747,122.4137,122.4625,46100.0
2012-08-20 15:55:00,200.58,200.59,200.42,200.51,98700.0,122.4686,122.4747,122.3709,122.4259,98700.0
2012-08-21 09:30:00,200.99,201.0,199.73,200.0,131200.0,122.719,122.7251,121.9496,122.1145,131200.0
2012-08-21 09:35:00,200.01,200.11,199.85,200.1,47200.0,122.1206,122.1816,122.0229,122.1755,47200.0
2012-08-21 09:40:00,200.09,200.2,199.85,200.05,53400.0,122.1694,122.2366,122.0229,122.145,53400.0
2012-08-21 09:45:00,200.1,200.11,199.8,199.81,52500.0,122.1755,122.1816,121.9924,121.9985,52500.0
2012-08-21 09:50:00,199.86,199.89,199.46,199.52,76500.0,122.029,122.0473,121.7848,121.8214,76500.0
2012-08-21 09:55:00,199.55,199.98,199.48,199.89,40000.0,121.8397,122.1023,121.797,122.0473,40000.0
2012-08-21 10:00:00,199.95,200.51,199.88,200.42,52100.0,122.084,122.4259,122.0412,122.3709,52100.0
2012-08-21 10:05:00,200.44,200.5,200.17,200.28,41100.0,122.3831,122.4198,122.2183,122.2854,41100.0
2012-08-21 10:10:00,200.28,200.46,200.14,200.25,30600.0,122.2854,122.3953,122.2,122.2671,30600.0
2012-08-21 10:15:00,200.28,200.35,200.09,200.15,45100.0,122.2854,122.3282,122.1694,122.2061,45100.0
2012-08-21 10:20:00,200.09,200.27,200.09,200.2,29000.0,122.1694,122.2793,122.1694,122.2366,29000.0
2012-08-21 10:25:00,200.2,200.33,200.13,200.28,33700.0,122.2366,122.316,122.1939,122.2854,33700.0
2012-08-21 10:30:00,200.29,200.39,200.14,200.35,17200.0,122.2916,122.3526,122.2,122.3282,17200.0
2012-08-21 10:35:00,200.36,200.73,200.32,200.54,39100.0,122.3343,122.5602,122.3099,122.4442,39100.0
2012-08-21 10:40:00,200.53,200.63,200.32,200.42,29400.0,122.4381,122.4991,122.3099,122.3709,29400.0
2012-08-21 10:45:00,200.37,200.47,200.21,200.33,23900.0,122.3404,122.4015,122.2427,122.316,23900.0
2012-08-21 10:50:00,200.35,200.43,200.14,200.26,18700.0,122.3282,122.377,122.2,122.2732,18700.0
2012-08-21 10:55:00,200.26,200.31,200.16,200.25,15100.0,122.2732,122.3038,122.2122,122.2671,15100.0
2012-08-21 11:00:00,200.26,200.33,200.13,200.21,22900.0,122.2732,122.316,122.1939,122.2427,22900.0
2012-08-21 11:05:00,200.22,200.35,200.21,200.3,15500.0,122.2488,122.3282,122.2427,122.2977,15500.0
2012-08-21 11:10:00,200.35,200.37,200.15,200.36,17200.0,122.3282,122.3404,122.2061,122.3343,17200.0
2012-08-21 11:15:00,200.36,200.49,200.24,200.48,24300.0,122.3343,122.4137,122.261,122.4076,24300.0
2012-08-21 11:20:00,200.45,200.49,200.25,200.32,20100.0,122.3892,122.4137,122.2671,122.3099,20100.0
2012-08-21 11:25:00,200.3,200.38,200.1,200.28,18000.0,122.2977,122.3465,122.1755,122.2854,18000.0
2012-08-21 11:30:00,200.28,200.36,200.2,200.2,10400.0,122.2854,122.3343,122.2366,122.2366,10400.0
2012-08-21 11:35:00,200.2,200.2,200.0,200.13,21400.0,122.2366,122.2366,122.1145,122.1939,21400.0
2012-08-21 11:40:00,200.09,200.09,199.72,199.8,39500.0,122.1694,122.1694,121.9435,121.9924,39500.0
2012-08-21 11:45:00,199.79,199.86,199.71,199.84,14800.0,121.9863,122.029,121.9374,122.0168,14800.0
2012-08-21 11:50:00,199.85,199.85,199.76,199.8,23600.0,122.0229,122.0229,121.9679,121.9924,23600.0
2012-08-21 11:55:00,199.84,199.87,199.55,199.56,33600.0,122.0168,122.0351,121.8397,121.8458,33600.0
2012-08-21 12:00:00,199.54,199.71,199.52,199.6,20600.0,121.8336,121.9374,121.8214,121.8703,20600.0
2012-08-21 12:05:00,199.62,199.73,199.53,199.68,33600.0,121.8825,121.9496,121.8275,121.9191,33600.0
2012-08-21 12:10:00,199.73,199.91,199.72,199.88,13000.0,121.9496,122.0595,121.9435,122.0412,13000.0
2012-08-21 12:15:00,199.88,199.89,199.75,199.77,12600.0,122.0412,122.0473,121.9618,121.9741,12600.0
2012-08-21 12:20:00,199.81,199.91,199.77,199.79,20900.0,121.9985,122.0595,121.9741,121.9863,20900.0
2012-08-21 12:25:00,199.82,199.82,199.69,199.72,19100.0,122.0046,122.0046,121.9252,121.9435,19100.0
2012-08-21 12:30:00,199.72,199.83,199.69,199.71,11900.0,121.9435,122.0107,121.9252,121.9374,11900.0
2012-08-21 12:35:00,199.74,199.76,199.63,199.66,14500.0,121.9557,121.9679,121.8886,121.9069,14500.0
2012-08-21 12:40:00,199.69,199.69,199.28,199.32,65200.0,121.9252,121.9252,121.6749,121.6993,65200.0
2012-08-21 12:45:00,199.3,199.34,199.0,199.0,51300.0,121.6871,121.7115,121.5039,121.5039,51300.0
2012-08-21 12:50:00,199.0,199.25,198.98,199.25,46100.0,121.5039,121.6566,121.4917,121.6566,46100.0
2012-08-21 12:55:00,199.25,199.41,199.19,199.39,24900.0,121.6566,121.7542,121.6199,121.742,24900.0
2012-08-21 13:00:00,199.38,199.46,199.29,199.42,19200.0,121.7359,121.7848,121.681,121.7604,19200.0
2012-08-21 13:05:00,199.45,199.49,199.35,199.45,17000.0,121.7787,121.8031,121.7176,121.7787,17000.0
2012-08-21 13:10:00,199.46,199.46,199.27,199.38,20700.0,121.7848,121.7848,121.6688,121.7359,20700.0
2012-08-21 13:15:00,199.41,199.55,199.4,199.55,15300.0,121.7542,121.8397,121.7481,121.8397,15300.0
2012-08-21 13:20:00,199.5,199.54,199.43,199.48,45100.0,121.8092,121.8336,121.7665,121.797,45100.0
2012-08-21 13:25:00,199.48,199.48,199.27,199.27,12000.0,121.797,121.797,121.6688,121.6688,12000.0
2012-08-21 13:30:00,199.26,199.34,199.2,199.21,19400.0,121.6627,121.7115,121.626,121.6321,19400.0
2012-08-21 13:35:00,199.23,199.38,199.21,199.34,14000.0,121.6443,121.7359,121.6321,121.7115,14000.0
2012-08-21 13:40:00,199.34,199.37,199.1,199.1,34900.0,121.7115,121.7298,121.565,121.565,34900.0
2012-08-21 13:45:00,199.14,199.17,198.9,198.93,21500.0,121.5894,121.6077,121.4429,121.4612,21500.0
2012-08-21 13:50:00,198.91,199.1,198.9,199.09,18300.0,121.449,121.565,121.4429,121.5589,18300.0
2012-08-21 13:55:00,199.09,199.2,199.05,199.18,21700.0,121.5589,121.626,121.5344,121.6138,21700.0
2012-08-21 14:00:00,199.16,199.28,199.16,199.25,28000.0,121.6016,121.6749,121.6016,121.6566,28000.0
2012-08-21 14:05:00,199.26,199.32,199.2,199.28,21100.0,121.6627,121.6993,121.626,121.6749,21100.0
2012-08-21 14:10:00,199.28,199.41,199.19,199.4,19200.0,121.6749,121.7542,121.6199,121.7481,19200.0
2012-08-21 14:15:00,199.42,199.44,199.18,199.2,17400.0,121.7604,121.7726,121.6138,121.626,17400.0
2012-08-21 14:20:00,199.18,199.43,199.17,199.42,22500.0,121.6138,121.7665,121.6077,121.7604,22500.0
2012-08-21 14:25:00,199.42,199.45,199.26,199.29,16800.0,121.7604,121.7787,121.6627,121.681,16800.0
2012-08-21 14:30:00,199.3,199.41,199.24,199.27,16900.0,121.6871,121.7542,121.6504,121.6688,16900.0
2012-08-21 14:35:00,199.28,199.33,199.0,199.09,30200.0,121.6749,121.7054,121.5039,121.5589,30200.0
2012-08-21 14:40:00,199.1,199.15,198.88,198.93,15900.0,121.565,121.5955,121.4306,121.4612,15900.0
2012-08-21 14:45:00,198.93,199.1,198.93,199.03,24500.0,121.4612,121.565,121.4612,121.5222,24500.0
2012-08-21 14:50:00,199.04,199.1,198.96,198.99,18500.0,121.5283,121.565,121.4795,121.4978,18500.0
2012-08-21 14:55:00,198.98,199.0,198.91,198.98,14500.0,121.4917,121.5039,121.449,121.4917,14500.0
2012-08-21 15:00:00,198.95,199.0,198.66,198.72,25600.0,121.4734,121.5039,121.2963,121.333,25600.0
2012-08-21 15:05:00,198.72,198.84,198.65,198.69,28400.0,121.333,121.4062,121.2902,121.3146,28400.0
2012-08-21 15:10:00,198.69,198.73,198.57,198.6,26400.0,121.3146,121.3391,121.2414,121.2597,26400.0
2012-08-21 15:15:00,198.57,198.62,198.4,198.45,39200.0,121.2414,121.2719,121.1376,121.1681,39200.0
2012-08-21 15:20:00,198.48,198.63,198.46,198.46,23800.0,121.1864,121.278,121.1742,121.1742,23800.0
2012-08-21 15:25:00,198.46,198.56,198.37,198.54,27800.0,121.1742,121.2353,121.1193,121.223,27800.0
2012-08-21 15:30:00,198.5,198.79,198.44,198.5,42200.0,121.1986,121.3757,121.162,121.1986,42200.0
2012-08-21 15:35:00,198.51,198.78,198.51,198.75,57300.0,121.2047,121.3696,121.2047,121.3513,57300.0
2012-08-21 15:40:00,198.75,198.96,198.71,198.74,47300.0,121.3513,121.4795,121.3268,121.3452,47300.0
2012-08-21 15:45:00,198.71,198.85,198.66,198.66,57500.0,121.3268,121.4123,121.2963,121.2963,57500.0
2012-08-21 15:50:00,198.67,198.69,198.47,198.57,71200.0,121.3024,121.3146,121.1803,121.2414,71200.0
2012-08-21 15:55:00,198.55,198.78,198.53,198.7,124900.0,121.2292,121.3696,121.2169,121.3207,124900.0
2012-08-22 09:30:00,198.64,198.65,198.22,198.26,134000.0,121.2841,121.2902,121.0277,121.0521,134000.0
2012-08-22 09:35:00,198.33,198.56,198.1,198.1,72600.0,121.0948,121.2353,120.9544,120.9544,72600.0
2012-08-22 09:40:00,198.19,198.2,197.78,197.88,60800.0,121.0093,121.0155,120.759,120.8201,60800.0
2012-08-22 09:45:00,197.88,198.24,197.83,198.14,59300.0,120.8201,121.0399,120.7895,120.9788,59300.0
2012-08-22 09:50:00,198.08,198.26,197.97,198.07,53700.0,120.9422,121.0521,120.875,120.9361,53700.0
2012-08-22 09:55:00,198.05,198.15,197.86,197.88,23400.0,120.9239,120.9849,120.8079,120.8201,23400.0
2012-08-22 10:00:00,197.85,198.0,197.42,197.93,79900.0,120.8018,120.8933,120.5392,120.8506,79900.0
2012-08-22 10:05:00,197.89,198.26,197.81,198.09,54100.0,120.8262,121.0521,120.7773,120.9483,54100.0
2012-08-22 10:10:00,198.0,198.16,197.94,198.06,54900.0,120.8933,120.991,120.8567,120.93,54900.0
2012-08-22 10:15:00,198.05,198.26,198.0,198.2,57300.0,120.9239,121.0521,120.8933,121.0155,57300.0
2012-08-22 10:20:00,198.13,198.3,198.1,198.2,27100.0,120.9727,121.0765,120.9544,121.0155,27100.0
2012-08-22 10:25:00,198.22,198.3,198.11,198.29,28700.0,121.0277,121.0765,120.9605,121.0704,28700.0
2012-08-22 10:30:00,198.3,198.4,198.05,198.14,45300.0,121.0765,121.1376,120.9239,120.9788,45300.0
2012-08-22 10:35:00,198.15,198.16,197.95,197.96,28800.0,120.9849,120.991,120.8628,120.8689,28800.0
2012-08-22 10:40:00,197.96,198.18,197.95,198.18,23800.0,120.8689,121.0032,120.8628,121.0032,23800.0
2012-08-22 10:45:00,198.16,198.24,197.98,198.03,23100.0,120.991,121.0399,120.8811,120.9117,23100.0
2012-08-22 10:50:00,198.03,198.07,197.71,197.71,33200.0,120.9117,120.9361,120.7163,120.7163,33200.0
2012-08-22 10:55:00,197.73,198.0,197.73,197.8,30600.0,120.7285,120.8933,120.7285,120.7712,30600.0
2012-08-22 11:00:00,197.72,197.75,197.42,197.65,59700.0,120.7224,120.7407,120.5392,120.6796,59700.0
2012-08-22 11:05:00,197.67,197.88,197.44,197.44,34200.0,120.6919,120.8201,120.5514,120.5514,34200.0
2012-08-22 11:10:00,197.52,197.61,197.35,197.39,23300.0,120.6003,120.6552,120.4965,120.5209,23300.0
2012-08-22 11:15:00,197.39,197.72,197.39,197.69,21800.0,120.5209,120.7224,120.5209,120.7041,21800.0
2012-08-22 11:20:00,197.56,197.62,197.48,197.56,21300.0,120.6247,120.6613,120.5758,120.6247,21300.0
2012-08-22 11:25:00,197.51,197.62,197.4,197.53,19800.0,120.5942,120.6613,120.527,120.6064,19800.0
2012-08-22 11:30:00,197.47,197.47,197.02,197.02,50000.0,120.5697,120.5697,120.295,120.295,50000.0
2012-08-22 11:35:00,197.02,197.23,196.91,197.23,41200.0,120.295,120.4232,120.2278,120.4232,41200.0
2012-08-22 11:40:00,197.21,197.49,197.17,197.44,27900.0,120.411,120.5819,120.3866,120.5514,27900.0
2012-08-22 11:45:00,197.46,197.51,197.35,197.36,14400.0,120.5636,120.5942,120.4965,120.5026,14400.0
2012-08-22 11:50:00,197.39,197.51,197.34,197.42,12100.0,120.5209,120.5942,120.4904,120.5392,12100.0
2012-08-22 11:55:00,197.42,197.62,197.42,197.61,13600.0,120.5392,120.6613,120.5392,120.6552,13600.0
2012-08-22 12:00:00,197.61,197.76,197.61,197.64,22400.0,120.6552,120.7468,120.6552,120.6735,22400.0
2012-08-22 12:05:00,197.64,197.73,197.6,197.61,22100.0,120.6735,120.7285,120.6491,120.6552,22100.0
2012-08-22 12:10:00,197.58,197.59,197.41,197.48,23700.0,120.6369,120.643,120.5331,120.5758,23700.0
2012-08-22 12:15:00,197.44,197.49,197.34,197.34,10200.0,120.5514,120.5819,120.4904,120.4904,10200.0
2012-08-22 12:20:00,197.35,197.36,197.12,197.2,31000.0,120.4965,120.5026,120.356,120.4049,31000.0
2012-08-22 12:25:00,197.21,197.45,197.2,197.45,18300.0,120.411,120.5575,120.4049,120.5575,18300.0
2012-08-22 12:30:00,197.45,197.45,197.14,197.14,13000.0,120.5575,120.5575,120.3682,120.3682,13000.0
2012-08-22 12:35:00,197.23,197.24,197.06,197.2,21500.0,120.4232,120.4293,120.3194,120.4049,21500.0
2012-08-22 12:40:00,197.16,197.3,197.1,197.3,22700.0,120.3805,120.4659,120.3438,120.4659,22700.0
2012-08-22 12:45:00,197.29,197.31,197.17,197.31,13600.0,120.4598,120.472,120.3866,120.472,13600.0
2012-08-22 12:50:00,197.31,197.36,197.1,197.28,18800.0,120.472,120.5026,120.3438,120.4537,18800.0
2012-08-22 12:55:00,197.33,197.38,197.25,197.34,12300.0,120.4843,120.5148,120.4354,120.4904,12300.0
2012-08-22 13:00:00,197.28,197.57,197.25,197.49,15600.0,120.4537,120.6308,120.4354,120.5819,15600.0
2012-08-22 13:05:00,197.46,197.52,197.38,197.5,10500.0,120.5636,120.6003,120.5148,120.5881,10500.0
2012-08-22 13:10:00,197.48,197.53,197.43,197.49,8300.0,120.5758,120.6064,120.5453,120.5819,8300.0
2012-08-22 13:15:00,197.46,197.53,197.36,197.41,12900.0,120.5636,120.6064,120.5026,120.5331,12900.0
2012-08-22 13:20:00,197.38,197.61,197.38,197.61,18100.0,120.5148,120.6552,120.5148,120.6552,18100.0
2012-08-22 13:25:00,197.6,197.61,197.54,197.58,10000.0,120.6491,120.6552,120.6125,120.6369,10000.0
2012-08-22 13:30:00,197.59,197.66,197.56,197.59,17000.0,120.643,120.6857,120.6247,120.643,17000.0
2012-08-22 13:35:00,197.6,197.64,197.55,197.56,8500.0,120.6491,120.6735,120.6186,120.6247,8500.0
2012-08-22 13:40:00,197.58,197.63,197.55,197.55,11000.0,120.6369,120.6674,120.6186,120.6186,11000.0
2012-08-22 13:45:00,197.56,197.56,197.38,197.4,16100.0,120.6247,120.6247,120.5148,120.527,16100.0
2012-08-22 13:50:00,197.4,197.42,197.1,197.1,21500.0,120.527,120.5392,120.3438,120.3438,21500.0
2012-08-22 13:55:00,197.08,197.27,197.02,197.24,22500.0,120.3316,120.4476,120.295,120.4293,22500.0
2012-08-22 14:00:00,197.24,197.86,197.24,197.72,89400.0,120.4293,120.8079,120.4293,120.7224,89400.0
2012-08-22 14:05:00,197.71,197.89,197.54,197.69,34200.0,120.7163,120.8262,120.6125,120.7041,34200.0
2012-08-22 14:10:00,197.73,197.87,197.58,197.58,30900.0,120.7285,120.814,120.6369,120.6369,30900.0
2012-08-22 14:15:00,197.58,197.69,197.16,197.3,24200.0,120.6369,120.7041,120.3805,120.4659,24200.0
2012-08-22 14:20:00,197.32,197.39,197.15,197.15,27800.0,120.4782,120.5209,120.3744,120.3744,27800.0
2012-08-22 14:25:00,197.16,197.44,197.11,197.38,17100.0,120.3805,120.5514,120.3499,120.5148,17100.0
2012-08-22 14:30:00,197.42,197.74,197.36,197.74,25700.0,120.5392,120.7346,120.5026,120.7346,25700.0
2012-08-22 14:35:00,197.74,197.86,197.61,197.74,20400.0,120.7346,120.8079,120.6552,120.7346,20400.0
2012-08-22 14:40:00,197.73,197.88,197.72,197.76,25400.0,120.7285,120.8201,120.7224,120.7468,25400.0
2012-08-22 14:45:00,197.77,198.02,197.76,197.88,47800.0,120.7529,120.9056,120.7468,120.8201,47800.0
2012-08-22 14:50:00,197.88,197.99,197.74,197.93,16700.0,120.8201,120.8872,120.7346,120.8506,16700.0
2012-08-22 14:55:00,197.88,197.95,197.81,197.86,13100.0,120.8201,120.8628,120.7773,120.8079,13100.0
2012-08-22 15:00:00,197.87,197.95,197.8,197.86,28300.0,120.814,120.8628,120.7712,120.8079,28300.0
2012-08-22 15:05:00,197.95,197.99,197.85,197.99,27500.0,120.8628,120.8872,120.8018,120.8872,27500.0
2012-08-22 15:10:00,198.0,198.06,197.74,197.76,29400.0,120.8933,120.93,120.7346,120.7468,29400.0
2012-08-22 15:15:00,197.76,197.84,197.51,197.53,39100.0,120.7468,120.7956,120.5942,120.6064,39100.0
2012-08-22 15:20:00,197.49,197.51,197.3,197.35,37200.0,120.5819,120.5942,120.4659,120.4965,37200.0
2012-08-22 15:25:00,197.34,197.5,197.23,197.34,36500.0,120.4904,120.5881,120.4232,120.4904,36500.0
2012-08-22 15:30:00,197.32,197.58,197.29,197.37,48800.0,120.4782,120.6369,120.4598,120.5087,48800.0
2012-08-22 15:35:00,197.35,197.46,197.19,197.33,45500.0,120.4965,120.5636,120.3988,120.4843,45500.0
2012-08-22 15:40:00,197.38,197.54,197.29,197.3,50100.0,120.5148,120.6125,120.4598,120.4659,50100.0
2012-08-22 15:45:00,197.29,197.31,197.12,197.21,68300.0,120.4598,120.472,120.356,120.411,68300.0
2012-08-22 15:50:00,197.23,197.42,197.23,197.27,65700.0,120.4232,120.5392,120.4232,120.4476,65700.0
2012-08-22 15:55:00,197.27,197.44,197.14,197.2,227000.0,120.4476,120.5514,120.3682,120.4049,227000.0
2012-08-23 09:30:00,197.04,197.37,196.58,196.58,127400.0,120.3072,120.5087,120.0263,120.0263,127400.0
2012-08-23 09:35:00,196.58,197.0,196.4,196.98,70000.0,120.0263,120.2828,119.9164,120.2706,70000.0
2012-08-23 09:40:00,196.96,197.11,196.85,197.07,43700.0,120.2583,120.3499,120.1912,120.3255,43700.0
2012-08-23 09:45:00,196.99,197.11,196.85,197.0,53400.0,120.2767,120.3499,120.1912,120.2828,53400.0
2012-08-23 09:50:00,196.95,197.0,196.81,196.95,57200.0,120.2522,120.2828,120.1668,120.2522,57200.0
2012-08-23 09:55:00,196.95,197.0,196.74,196.94,61100.0,120.2522,120.2828,120.124,120.2461,61100.0
2012-08-23 10:00:00,196.87,196.98,196.64,196.79,42000.0,120.2034,120.2706,120.063,120.1545,42000.0
2012-08-23 10:05:00,196.75,197.04,196.62,196.76,83500.0,120.1301,120.3072,120.0507,120.1362,83500.0
2012-08-23 10:10:00,196.73,196.74,196.35,196.45,38000.0,120.1179,120.124,119.8859,119.947,38000.0
2012-08-23 10:15:00,196.45,196.55,196.42,196.46,35800.0,119.947,120.008,119.9286,119.9531,35800.0
2012-08-23 10:20:00,196.45,196.76,196.42,196.73,44100.0,119.947,120.1362,119.9286,120.1179,44100.0
2012-08-23 10:25:00,196.7,196.89,196.6,196.85,47400.0,120.0996,120.2156,120.0385,120.1912,47400.0
2012-08-23 10:30:00,196.85,197.02,196.76,196.86,46700.0,120.1912,120.295,120.1362,120.1973,46700.0
2012-08-23 10:35:00,196.8,196.89,196.71,196.74,31200.0,120.1607,120.2156,120.1057,120.124,31200.0
2012-08-23 10:40:00,196.75,196.95,196.75,196.83,39800.0,120.1301,120.2522,120.1301,120.179,39800.0
2012-08-23 10:45:00,196.83,197.11,196.83,196.95,47200.0,120.179,120.3499,120.179,120.2522,47200.0
2012-08-23 10:50:00,196.91,197.04,196.78,196.81,37400.0,120.2278,120.3072,120.1484,120.1668,37400.0
2012-08-23 10:55:00,196.82,196.82,196.64,196.65,26700.0,120.1729,120.1729,120.063,120.0691,26700.0
2012-08-23 11:00:00,196.6,196.78,196.39,196.45,62400.0,120.0385,120.1484,119.9103,119.947,62400.0
2012-08-23 11:05:00,196.47,196.56,196.42,196.53,20800.0,119.9592,120.0141,119.9286,119.9958,20800.0
2012-08-23 11:10:00,196.54,196.71,196.46,196.69,25500.0,120.0019,120.1057,119.9531,120.0935,25500.0
2012-08-23 11:15:00,196.71,196.81,196.55,196.55,34200.0,120.1057,120.1668,120.008,120.008,34200.0
2012-08-23 11:20:00,196.52,196.59,196.39,196.53,26900.0,119.9897,120.0324,119.9103,119.9958,26900.0
2012-08-23 11:25:00,196.54,196.61,196.46,196.61,22700.0,120.0019,120.0446,119.9531,120.0446,22700.0
2012-08-23 11:30:00,196.55,196.61,196.27,196.27,26500.0,120.008,120.0446,119.837,119.837,26500.0
2012-08-23 11:35:00,196.27,196.3,196.03,196.11,32600.0,119.837,119.8554,119.6905,119.7394,32600.0
2012-08-23 11:40:00,196.08,196.14,196.0,196.02,18200.0,119.721,119.7577,119.6722,119.6844,18200.0
2012-08-23 11:45:00,196.02,196.11,196.01,196.02,13900.0,119.6844,119.7394,119.6783,119.6844,13900.0
2012-08-23 11:50:00,196.06,196.14,196.01,196.13,23000.0,119.7088,119.7577,119.6783,119.7516,23000.0
2012-08-23 11:55:00,196.1,196.22,196.1,196.19,17800.0,119.7333,119.8065,119.7333,119.7882,17800.0
2012-08-23 12:00:00,196.19,196.22,196.01,196.05,20700.0,119.7882,119.8065,119.6783,119.7027,20700.0
2012-08-23 12:05:00,196.05,196.15,196.0,196.09,27500.0,119.7027,119.7638,119.6722,119.7271,27500.0
2012-08-23 12:10:00,196.1,196.14,195.95,196.02,21600.0,119.7333,119.7577,119.6417,119.6844,21600.0
2012-08-23 12:15:00,196.0,196.04,195.86,195.99,24500.0,119.6722,119.6966,119.5867,119.6661,24500.0
2012-08-23 12:20:00,195.96,196.14,195.87,196.1,15600.0,119.6478,119.7577,119.5928,119.7333,15600.0
2012-08-23 12:25:00,196.1,196.15,195.99,196.12,14400.0,119.7333,119.7638,119.6661,119.7455,14400.0
2012-08-23 12:30:00,196.1,196.25,196.1,196.19,12000.0,119.7333,119.8248,119.7333,119.7882,12000.0
2012-08-23 12:35:00,196.2,196.23,196.11,196.15,14000.0,119.7943,119.8126,119.7394,119.7638,14000.0
2012-08-23 12:40:00,196.19,196.44,196.19,196.41,19700.0,119.7882,119.9408,119.7882,119.9225,19700.0
2012-08-23 12:45:00,196.44,196.45,196.27,196.3,19600.0,119.9408,119.947,119.837,119.8554,19600.0
2012-08-23 12:50:00,196.31,196.37,196.14,196.14,12000.0,119.8615,119.8981,119.7577,119.7577,12000.0
2012-08-23 12:55:00,196.14,196.16,196.04,196.14,11800.0,119.7577,119.7699,119.6966,119.7577,11800.0
2012-08-23 13:00:00,196.16,196.17,195.96,196.08,30400.0,119.7699,119.776,119.6478,119.721,30400.0
2012-08-23 13:05:00,196.07,196.1,195.95,196.01,24800.0,119.7149,119.7333,119.6417,119.6783,24800.0
2012-08-23 13:10:00,196.0,196.02,195.7,195.71,26300.0,119.6722,119.6844,119.489,119.4951,26300.0
2012-08-23 13:15:00,195.75,195.93,195.7,195.87,15500.0,119.5196,119.6295,119.489,119.5928,15500.0
2012-08-23 13:20:00,195.88,195.94,195.56,195.57,27200.0,119.5989,119.6356,119.4035,119.4096,27200.0
2012-08-23 13:25:00,195.57,195.69,195.46,195.61,18100.0,119.4096,119.4829,119.3425,119.4341,18100.0
2012-08-23 13:30:00,195.64,195.68,195.46,195.68,18900.0,119.4524,119.4768,119.3425,119.4768,18900.0
2012-08-23 13:35:00,195.68,195.79,195.52,195.54,16100.0,119.4768,119.544,119.3791,119.3913,16100.0
2012-08-23 13:40:00,195.58,195.76,195.55,195.75,30700.0,119.4158,119.5257,119.3974,119.5196,30700.0
2012-08-23 13:45:00,195.75,195.9,195.7,195.9,10500.0,119.5196,119.6111,119.489,119.6111,10500.0
2012-08-23 13:50:00,195.91,195.94,195.8,195.85,17000.0,119.6172,119.6356,119.5501,119.5806,17000.0
2012-08-23 13:55:00,195.83,195.91,195.71,195.74,9500.0,119.5684,119.6172,119.4951,119.5134,9500.0
2012-08-23 14:00:00,195.76,195.83,195.71,195.74,14500.0,119.5257,119.5684,119.4951,119.5134,14500.0
2012-08-23 14:05:00,195.79,195.95,195.73,195.95,10600.0,119.544,119.6417,119.5073,119.6417,10600.0
2012-08-23 14:10:00,195.97,195.98,195.87,195.91,13000.0,119.6539,119.66,119.5928,119.6172,13000.0
2012-08-23 14:15:00,195.9,195.99,195.82,195.85,12200.0,119.6111,119.6661,119.5623,119.5806,12200.0
2012-08-23 14:20:00,195.82,195.82,195.71,195.71,14100.0,119.5623,119.5623,119.4951,119.4951,14100.0
2012-08-23 14:25:00,195.71,195.79,195.51,195.57,20400.0,119.4951,119.544,119.373,119.4096,20400.0
2012-08-23 14:30:00,195.55,195.65,195.51,195.54,30900.0,119.3974,119.4585,119.373,119.3913,30900.0
2012-08-23 14:35:00,195.54,195.6,195.45,195.49,34300.0,119.3913,119.428,119.3364,119.3608,34300.0
2012-08-23 14:40:00,195.5,195.78,195.44,195.76,32500.0,119.3669,119.5379,119.3303,119.5257,32500.0
2012-08-23 14:45:00,195.77,195.98,195.77,195.95,19800.0,119.5318,119.66,119.5318,119.6417,19800.0
2012-08-23 14:50:00,195.97,196.02,195.74,195.82,18500.0,119.6539,119.6844,119.5134,119.5623,18500.0
2012-08-23 14:55:00,195.86,195.99,195.74,195.74,16200.0,119.5867,119.6661,119.5134,119.5134,16200.0
2012-08-23 15:00:00,195.78,195.88,195.73,195.73,14200.0,119.5379,119.5989,119.5073,119.5073,14200.0
2012-08-23 15:05:00,195.78,196.14,195.77,196.14,21800.0,119.5379,119.7577,119.5318,119.7577,21800.0
2012-08-23 15:10:00,196.15,196.16,196.0,196.0,31200.0,119.7638,119.7699,119.6722,119.6722,31200.0
2012-08-23 15:15:00,195.97,196.09,195.9,195.93,24000.0,119.6539,119.7271,119.6111,119.6295,24000.0
2012-08-23 15:20:00,195.94,195.95,195.61,195.69,34500.0,119.6356,119.6417,119.4341,119.4829,34500.0
2012-08-23 15:25:00,195.69,195.84,195.62,195.83,26000.0,119.4829,119.5745,119.4402,119.5684,26000.0
2012-08-23 15:30:00,195.83,195.88,195.7,195.82,39200.0,119.5684,119.5989,119.489,119.5623,39200.0
2012-08-23 15:35:00,195.82,196.0,195.71,195.88,41700.0,119.5623,119.6722,119.4951,119.5989,41700.0
2012-08-23 15:40:00,195.89,196.01,195.86,195.89,38000.0,119.605,119.6783,119.5867,119.605,38000.0
2012-08-23 15:45:00,195.84,195.93,195.77,195.8,41200.0,119.5745,119.6295,119.5318,119.5501,41200.0
2012-08-23 15:50:00,195.78,195.87,195.67,195.79,46900.0,119.5379,119.5928,119.4707,119.544,46900.0
2012-08-23 15:55:00,195.77,195.86,195.65,195.79,121100.0,119.5318,119.5867,119.4585,119.544,121100.0
2012-08-24 09:30:00,194.96,195.47,194.43,194.78,118000.0,119.0372,119.3486,118.7136,118.9273,118000.0
2012-08-24 09:35:00,194.8,194.89,194.2,194.28,67500.0,118.9395,118.9945,118.5732,118.622,67500.0
2012-08-24 09:40:00,194.22,194.8,194.21,194.79,39500.0,118.5854,118.9395,118.5793,118.9334,39500.0
2012-08-24 09:45:00,194.79,195.27,194.77,195.27,54900.0,118.9334,119.2265,118.9212,119.2265,54900.0
2012-08-24 09:50:00,195.21,195.36,195.14,195.35,47900.0,119.1898,119.2814,119.1471,119.2753,47900.0
2012-08-24 09:55:00,195.28,195.35,194.69,194.78,35800.0,119.2326,119.2753,118.8723,118.9273,35800.0
2012-08-24 10:00:00,194.8,195.34,194.8,195.19,25300.0,118.9395,119.2692,118.9395,119.1776,25300.0
2012-08-24 10:05:00,195.28,195.59,195.25,195.57,55600.0,119.2326,119.4219,119.2143,119.4096,55600.0
2012-08-24 10:10:00,195.49,195.85,195.48,195.7,62600.0,119.3608,119.5806,119.3547,119.489,62600.0
2012-08-24 10:15:00,195.67,195.7,195.39,195.4,42300.0,119.4707,119.489,119.2997,119.3059,42300.0
2012-08-24 10:20:00,195.4,195.73,195.34,195.54,32400.0,119.3059,119.5073,119.2692,119.3913,32400.0
2012-08-24 10:25:00,195.54,195.62,195.38,195.39,17100.0,119.3913,119.4402,119.2936,119.2997,17100.0
2012-08-24 10:30:00,195.4,195.79,195.37,195.69,22200.0,119.3059,119.544,119.2875,119.4829,22200.0
2012-08-24 10:35:00,195.69,196.18,195.56,196.15,35100.0,119.4829,119.7821,119.4035,119.7638,35100.0
2012-08-24 10:40:00,196.15,196.16,195.87,196.09,23900.0,119.7638,119.7699,119.5928,119.7271,23900.0
2012-08-24 10:45:00,196.06,196.25,196.0,196.04,21600.0,119.7088,119.8248,119.6722,119.6966,21600.0
2012-08-24 10:50:00,196.06,196.22,196.04,196.1,37900.0,119.7088,119.8065,119.6966,119.7333,37900.0
2012-08-24 10:55:00,196.08,196.11,195.79,195.88,19800.0,119.721,119.7394,119.544,119.5989,19800.0
2012-08-24 11:00:00,195.87,196.16,195.87,196.13,19400.0,119.5928,119.7699,119.5928,119.7516,19400.0
2012-08-24 11:05:00,196.1,196.14,195.98,196.04,40200.0,119.7333,119.7577,119.66,119.6966,40200.0
2012-08-24 11:10:00,196.04,196.15,195.85,196.12,29000.0,119.6966,119.7638,119.5806,119.7455,29000.0
2012-08-24 11:15:00,196.15,196.9,196.15,196.88,68500.0,119.7638,120.2217,119.7638,120.2095,68500.0
2012-08-24 11:20:00,196.88,196.93,196.64,196.76,32900.0,120.2095,120.24,120.063,120.1362,32900.0
2012-08-24 11:25:00,196.75,196.87,196.61,196.65,19500.0,120.1301,120.2034,120.0446,120.0691,19500.0
2012-08-24 11:30:00,196.69,196.8,196.57,196.72,9700.0,120.0935,120.1607,120.0202,120.1118,9700.0
2012-08-24 11:35:00,196.64,196.67,196.52,196.6,9200.0,120.063,120.0813,119.9897,120.0385,9200.0
2012-08-24 11:40:00,196.62,196.63,196.4,196.41,12200.0,120.0507,120.0569,119.9164,119.9225,12200.0
2012-08-24 11:45:00,196.44,196.49,196.29,196.42,17900.0,119.9408,119.9714,119.8493,119.9286,17900.0
2012-08-24 11:50:00,196.41,196.48,196.3,196.37,14600.0,119.9225,119.9653,119.8554,119.8981,14600.0
2012-08-24 11:55:00,196.37,196.47,196.3,196.3,21800.0,119.8981,119.9592,119.8554,119.8554,21800.0
2012-08-24 12:00:00,196.31,196.36,196.19,196.22,21100.0,119.8615,119.892,119.7882,119.8065,21100.0
2012-08-24 12:05:00,196.22,196.31,196.19,196.22,17400.0,119.8065,119.8615,119.7882,119.8065,17400.0
2012-08-24 12:10:00,196.21,196.27,196.18,196.21,12400.0,119.8004,119.837,119.7821,119.8004,12400.0
2012-08-24 12:15:00,196.21,196.29,196.18,196.21,12400.0,119.8004,119.8493,119.7821,119.8004,12400.0
2012-08-24 12:20:00,196.22,196.29,196.19,196.28,11900.0,119.8065,119.8493,119.7882,119.8432,11900.0
2012-08-24 12:25:00,196.28,196.62,196.26,196.57,18300.0,119.8432,120.0507,119.8309,120.0202,18300.0
2012-08-24 12:30:00,196.59,196.59,196.41,196.48,12200.0,120.0324,120.0324,119.9225,119.9653,12200.0
2012-08-24 12:35:00,196.5,196.57,196.43,196.55,11900.0,119.9775,120.0202,119.9347,120.008,11900.0
2012-08-24 12:40:00,196.51,196.55,196.43,196.52,5700.0,119.9836,120.008,119.9347,119.9897,5700.0
2012-08-24 12:45:00,196.55,196.65,196.52,196.59,8900.0,120.008,120.0691,119.9897,120.0324,8900.0
2012-08-24 12:50:00,196.59,196.63,196.51,196.63,13400.0,120.0324,120.0569,119.9836,120.0569,13400.0
2012-08-24 12:55:00,196.65,196.67,196.52,196.55,18700.0,120.0691,120.0813,119.9897,120.008,18700.0
2012-08-24 13:00:00,196.55,196.55,196.42,196.44,8600.0,120.008,120.008,119.9286,119.9408,8600.0
2012-08-24 13:05:00,196.42,196.58,196.31,196.56,13700.0,119.9286,120.0263,119.8615,120.0141,13700.0
2012-08-24 13:10:00,196.53,196.55,196.4,196.47,22100.0,119.9958,120.008,119.9164,119.9592,22100.0
2012-08-24 13:15:00,196.47,196.54,196.42,196.51,8400.0,119.9592,120.0019,119.9286,119.9836,8400.0
2012-08-24 13:20:00,196.53,196.58,196.44,196.45,23000.0,119.9958,120.0263,119.9408,119.947,23000.0
2012-08-24 13:25:00,196.47,196.5,196.38,196.49,5600.0,119.9592,119.9775,119.9042,119.9714,5600.0
2012-08-24 13:30:00,196.49,196.62,196.47,196.58,10000.0,119.9714,120.0507,119.9592,120.0263,10000.0
2012-08-24 13:35:00,196.57,196.7,196.53,196.69,18600.0,120.0202,120.0996,119.9958,120.0935,18600.0
2012-08-24 13:40:00,196.68,196.92,196.66,196.86,20200.0,120.0874,120.2339,120.0752,120.1973,20200.0
2012-08-24 13:45:00,196.9,197.22,196.9,197.16,27800.0,120.2217,120.4171,120.2217,120.3805,27800.0
2012-08-24 13:50:00,197.16,197.23,197.14,197.21,12100.0,120.3805,120.4232,120.3682,120.411,12100.0
2012-08-24 13:55:00,197.17,197.22,197.07,197.15,23400.0,120.3866,120.4171,120.3255,120.3744,23400.0
2012-08-24 14:00:00,197.14,197.22,197.09,197.15,16100.0,120.3682,120.4171,120.3377,120.3744,16100.0
2012-08-24 14:05:00,197.15,197.17,196.94,196.94,24000.0,120.3744,120.3866,120.2461,120.2461,24000.0
2012-08-24 14:10:00,196.95,197.0,196.9,196.91,11600.0,120.2522,120.2828,120.2217,120.2278,11600.0
2012-08-24 14:15:00,196.89,196.98,196.86,196.98,14000.0,120.2156,120.2706,120.1973,120.2706,14000.0
2012-08-24 14:20:00,196.99,197.27,196.99,197.24,31200.0,120.2767,120.4476,120.2767,120.4293,31200.0
2012-08-24 14:25:00,197.25,197.36,197.24,197.31,22600.0,120.4354,120.5026,120.4293,120.472,22600.0
2012-08-24 14:30:00,197.27,197.38,197.25,197.36,18200.0,120.4476,120.5148,120.4354,120.5026,18200.0
2012-08-24 14:35:00,197.35,197.37,197.26,197.29,25900.0,120.4965,120.5087,120.4415,120.4598,25900.0
2012-08-24 14:40:00,197.24,197.39,197.24,197.38,15900.0,120.4293,120.5209,120.4293,120.5148,15900.0
2012-08-24 14:45:00,197.38,197.4,197.3,197.3,21700.0,120.5148,120.527,120.4659,120.4659,21700.0
2012-08-24 14:50:00,197.29,197.48,197.27,197.35,21000.0,120.4598,120.5758,120.4476,120.4965,21000.0
2012-08-24 14:55:00,197.34,197.47,197.26,197.47,21900.0,120.4904,120.5697,120.4415,120.5697,21900.0
2012-08-24 15:00:00,197.44,197.48,197.26,197.26,44700.0,120.5514,120.5758,120.4415,120.4415,44700.0
2012-08-24 15:05:00,197.29,197.34,197.26,197.29,45200.0,120.4598,120.4904,120.4415,120.4598,45200.0
2012-08-24 15:10:00,197.29,197.4,197.27,197.4,47100.0,120.4598,120.527,120.4476,120.527,47100.0
2012-08-24 15:15:00,197.4,197.52,197.35,197.52,31600.0,120.527,120.6003,120.4965,120.6003,31600.0
2012-08-24 15:20:00,197.54,197.65,197.46,197.65,32700.0,120.6125,120.6796,120.5636,120.6796,32700.0
2012-08-24 15:25:00,197.61,197.8,197.61,197.69,43600.0,120.6552,120.7712,120.6552,120.7041,43600.0
2012-08-24 15:30:00,197.69,197.72,197.55,197.57,39800.0,120.7041,120.7224,120.6186,120.6308,39800.0
2012-08-24 15:35:00,197.55,197.73,197.5,197.72,36900.0,120.6186,120.7285,120.5881,120.7224,36900.0
2012-08-24 15:40:00,197.72,197.92,197.58,197.82,67900.0,120.7224,120.8445,120.6369,120.7834,67900.0
2012-08-24 15:45:00,197.81,198.11,197.8,197.81,58200.0,120.7773,120.9605,120.7712,120.7773,58200.0
2012-08-24 15:50:00,197.85,197.85,197.48,197.58,64200.0,120.8018,120.8018,120.5758,120.6369,64200.0
2012-08-24 15:55:00,197.56,197.81,197.41,197.76,137800.0,120.6247,120.7773,120.5331,120.7468,137800.0
2012-08-27 09:30:00,197.96,198.29,197.62,197.98,107300.0,120.8689,121.0704,120.6613,120.8811,107300.0
2012-08-27 09:35:00,198.03,198.3,197.15,197.22,65000.0,120.9117,121.0765,120.3744,120.4171,65000.0
2012-08-27 09:40:00,197.22,197.36,196.81,196.85,67000.0,120.4171,120.5026,120.1668,120.1912,67000.0
2012-08-27 09:45:00,196.79,196.95,196.54,196.94,57400.0,120.1545,120.2522,120.0019,120.2461,57400.0
2012-08-27 09:50:00,196.94,197.43,196.87,197.4,37400.0,120.2461,120.5453,120.2034,120.527,37400.0
2012-08-27 09:55:00,197.39,197.41,196.98,197.01,13900.0,120.5209,120.5331,120.2706,120.2889,13900.0
2012-08-27 10:00:00,197.0,197.33,196.93,197.32,34500.0,120.2828,120.4843,120.24,120.4782,34500.0
2012-08-27 10:05:00,197.34,197.36,196.9,197.04,20700.0,120.4904,120.5026,120.2217,120.3072,20700.0
2012-08-27 10:10:00,197.09,197.11,196.84,196.87,15700.0,120.3377,120.3499,120.1851,120.2034,15700.0
2012-08-27 10:15:00,196.89,197.35,196.89,197.22,17600.0,120.2156,120.4965,120.2156,120.4171,17600.0
2012-08-27 10:20:00,197.33,197.33,196.97,197.2,30500.0,120.4843,120.4843,120.2645,120.4049,30500.0
2012-08-27 10:25:00,197.18,197.2,196.89,197.04,22500.0,120.3927,120.4049,120.2156,120.3072,22500.0
2012-08-27 10:30:00,197.06,197.15,196.9,196.96,36500.0,120.3194,120.3744,120.2217,120.2583,36500.0
2012-08-27 10:35:00,196.91,197.08,196.86,196.95,14900.0,120.2278,120.3316,120.1973,120.2522,14900.0
2012-08-27 10:40:00,196.96,196.98,196.87,196.94,14700.0,120.2583,120.2706,120.2034,120.2461,14700.0
2012-08-27 10:45:00,196.91,197.1,196.88,196.94,29900.0,120.2278,120.3438,120.2095,120.2461,29900.0
2012-08-27 10:50:00,196.94,196.96,196.75,196.77,26500.0,120.2461,120.2583,120.1301,120.1423,26500.0
2012-08-27 10:55:00,196.77,196.89,196.55,196.84,70700.0,120.1423,120.2156,120.008,120.1851,70700.0
2012-08-27 11:00:00,196.84,196.93,196.78,196.85,23100.0,120.1851,120.24,120.1484,120.1912,23100.0
2012-08-27 11:05:00,196.84,197.04,196.8,196.96,27400.0,120.1851,120.3072,120.1607,120.2583,27400.0
2012-08-27 11:10:00,197.0,197.02,196.91,196.93,12800.0,120.2828,120.295,120.2278,120.24,12800.0
2012-08-27 11:15:00,196.98,197.23,196.96,197.07,26600.0,120.2706,120.4232,120.2583,120.3255,26600.0
2012-08-27 11:20:00,197.07,197.14,196.85,196.88,18900.0,120.3255,120.3682,120.1912,120.2095,18900.0
2012-08-27 11:25:00,196.88,196.88,196.65,196.74,41300.0,120.2095,120.2095,120.0691,120.124,41300.0
2012-08-27 11:30:00,196.79,197.06,196.78,196.88,32700.0,120.1545,120.3194,120.1484,120.2095,32700.0
2012-08-27 11:35:00,196.84,196.9,196.7,196.8,23400.0,120.1851,120.2217,120.0996,120.1607,23400.0
2012-08-27 11:40:00,196.8,196.85,196.74,196.76,13200.0,120.1607,120.1912,120.124,120.1362,13200.0
2012-08-27 11:45:00,196.77,196.82,196.72,196.78,17300.0,120.1423,120.1729,120.1118,120.1484,17300.0
2012-08-27 11:50:00,196.8,196.8,196.6,196.62,21100.0,120.1607,120.1607,120.0385,120.0507,21100.0
2012-08-27 11:55:00,196.65,196.66,196.45,196.53,32600.0,120.0691,120.0752,119.947,119.9958,32600.0
2012-08-27 12:00:00,196.54,196.76,196.52,196.66,21600.0,120.0019,120.1362,119.9897,120.0752,21600.0
2012-08-27 12:05:00,196.66,196.67,196.56,196.56,16300.0,120.0752,120.0813,120.0141,120.0141,16300.0
2012-08-27 12:10:00,196.56,196.64,196.56,196.64,14800.0,120.0141,120.063,120.0141,120.063,14800.0
2012-08-27 12:15:00,196.58,196.64,196.41,196.41,23800.0,120.0263,120.063,119.9225,119.9225,23800.0
2012-08-27 12:20:00,196.42,196.45,196.33,196.35,18200.0,119.9286,119.947,119.8737,119.8859,18200.0
2012-08-27 12:25:00,196.34,196.39,196.31,196.33,20000.0,119.8798,119.9103,119.8615,119.8737,20000.0
2012-08-27 12:30:00,196.35,196.4,196.3,196.4,11000.0,119.8859,119.9164,119.8554,119.9164,11000.0
2012-08-27 12:35:00,196.39,196.45,196.32,196.4,15800.0,119.9103,119.947,119.8676,119.9164,15800.0
2012-08-27 12:40:00,196.4,196.51,196.35,196.5,24800.0,119.9164,119.9836,119.8859,119.9775,24800.0
2012-08-27 12:45:00,196.51,196.51,196.41,196.44,10100.0,119.9836,119.9836,119.9225,119.9408,10100.0
2012-08-27 12:50:00,196.42,196.45,196.32,196.32,11300.0,119.9286,119.947,119.8676,119.8676,11300.0
2012-08-27 12:55:00,196.33,196.45,196.33,196.41,18700.0,119.8737,119.947,119.8737,119.9225,18700.0
2012-08-27 13:00:00,196.41,196.44,196.34,196.34,19200.0,119.9225,119.9408,119.8798,119.8798,19200.0
2012-08-27 13:05:00,196.34,196.35,196.31,196.31,11700.0,119.8798,119.8859,119.8615,119.8615,11700.0
2012-08-27 13:10:00,196.3,196.39,196.26,196.39,17700.0,119.8554,119.9103,119.8309,119.9103,17700.0
2012-08-27 13:15:00,196.39,196.54,196.39,196.4,22200.0,119.9103,120.0019,119.9103,119.9164,22200.0
2012-08-27 13:20:00,196.41,196.48,196.36,196.43,12600.0,119.9225,119.9653,119.892,119.9347,12600.0
2012-08-27 13:25:00,196.44,196.48,196.38,196.45,9500.0,119.9408,119.9653,119.9042,119.947,9500.0
2012-08-27 13:30:00,196.44,196.45,196.36,196.39,9200.0,119.9408,119.947,119.892,119.9103,9200.0
2012-08-27 13:35:00,196.37,196.38,196.26,196.28,19300.0,119.8981,119.9042,119.8309,119.8432,19300.0
2012-08-27 13:40:00,196.27,196.29,196.12,196.28,19900.0,119.837,119.8493,119.7455,119.8432,19900.0
2012-08-27 13:45:00,196.28,196.32,196.23,196.23,8000.0,119.8432,119.8676,119.8126,119.8126,8000.0
2012-08-27 13:50:00,196.23,196.35,196.15,196.15,27600.0,119.8126,119.8859,119.7638,119.7638,27600.0
2012-08-27 13:55:00,196.17,196.22,196.07,196.07,19700.0,119.776,119.8065,119.7149,119.7149,19700.0
2012-08-27 14:00:00,196.07,196.27,196.07,196.19,19400.0,119.7149,119.837,119.7149,119.7882,19400.0
2012-08-27 14:05:00,196.17,196.27,196.14,196.21,16800.0,119.776,119.837,119.7577,119.8004,16800.0
2012-08-27 14:10:00,196.2,196.2,196.03,196.03,24800.0,119.7943,119.7943,119.6905,119.6905,24800.0
2012-08-27 14:15:00,196.03,196.04,195.88,195.94,54300.0,119.6905,119.6966,119.5989,119.6356,54300.0
2012-08-27 14:20:00,195.93,196.07,195.93,196.01,16500.0,119.6295,119.7149,119.6295,119.6783,16500.0
2012-08-27 14:25:00,196.02,196.2,196.02,196.2,16500.0,119.6844,119.7943,119.6844,119.7943,16500.0
2012-08-27 14:30:00,196.2,196.28,196.12,196.28,22100.0,119.7943,119.8432,119.7455,119.8432,22100.0
2012-08-27 14:35:00,196.27,196.33,196.17,196.33,15100.0,119.837,119.8737,119.776,119.8737,15100.0
2012-08-27 14:40:00,196.33,196.33,196.19,196.21,13600.0,119.8737,119.8737,119.7882,119.8004,13600.0
2012-08-27 14:45:00,196.21,196.26,196.16,196.26,19900.0,119.8004,119.8309,119.7699,119.8309,19900.0
2012-08-27 14:50:00,196.24,196.35,196.19,196.31,15600.0,119.8187,119.8859,119.7882,119.8615,15600.0
2012-08-27 14:55:00,196.31,196.43,196.24,196.24,16300.0,119.8615,119.9347,119.8187,119.8187,16300.0
2012-08-27 15:00:00,196.23,196.25,196.16,196.16,13300.0,119.8126,119.8248,119.7699,119.7699,13300.0
2012-08-27 15:05:00,196.15,196.16,195.92,195.93,32800.0,119.7638,119.7699,119.6233,119.6295,32800.0
2012-08-27 15:10:00,195.94,195.94,195.8,195.88,22300.0,119.6356,119.6356,119.5501,119.5989,22300.0
2012-08-27 15:15:00,195.89,195.96,195.85,195.94,21800.0,119.605,119.6478,119.5806,119.6356,21800.0
2012-08-27 15:20:00,195.93,195.94,195.81,195.92,26700.0,119.6295,119.6356,119.5562,119.6233,26700.0
2012-08-27 15:25:00,195.91,196.01,195.87,195.99,36100.0,119.6172,119.6783,119.5928,119.6661,36100.0
2012-08-27 15:30:00,195.97,196.06,195.87,195.91,41200.0,119.6539,119.7088,119.5928,119.6172,41200.0
2012-08-27 15:35:00,195.91,195.95,195.71,195.74,45200.0,119.6172,119.6417,119.4951,119.5134,45200.0
2012-08-27 15:40:00,195.74,195.8,195.65,195.71,48200.0,119.5134,119.5501,119.4585,119.4951,48200.0
2012-08-27 15:45:00,195.72,195.87,195.64,195.82,44400.0,119.5012,119.5928,119.4524,119.5623,44400.0
2012-08-27 15:50:00,195.8,195.83,195.66,195.72,52600.0,119.5501,119.5684,119.4646,119.5012,52600.0
2012-08-27 15:55:00,195.69,195.82,195.61,195.79,136100.0,119.4829,119.5623,119.4341,119.544,136100.0
2012-08-28 09:30:00,195.56,195.77,195.02,195.02,85400.0,119.4035,119.5318,119.0738,119.0738,85400.0
2012-08-28 09:35:00,195.02,195.64,195.0,195.58,29700.0,119.0738,119.4524,119.0616,119.4158,29700.0
2012-08-28 09:40:00,195.58,195.84,195.44,195.82,53400.0,119.4158,119.5745,119.3303,119.5623,53400.0
2012-08-28 09:45:00,195.83,195.9,195.38,195.65,42300.0,119.5684,119.6111,119.2936,119.4585,42300.0
2012-08-28 09:50:00,195.63,195.68,195.2,195.2,26600.0,119.4463,119.4768,119.1837,119.1837,26600.0
2012-08-28 09:55:00,195.18,195.21,194.69,194.75,55200.0,119.1715,119.1898,118.8723,118.909,55200.0
2012-08-28 10:00:00,194.76,194.96,194.5,194.75,44900.0,118.9151,119.0372,118.7563,118.909,44900.0
2012-08-28 10:05:00,194.76,195.06,194.64,194.91,31400.0,118.9151,119.0983,118.8418,119.0067,31400.0
2012-08-28 10:10:00,194.87,195.21,194.84,194.98,42000.0,118.9822,119.1898,118.9639,119.0494,42000.0
2012-08-28 10:15:00,194.98,195.15,194.96,195.05,24800.0,119.0494,119.1532,119.0372,119.0922,24800.0
2012-08-28 10:20:00,195.03,195.56,195.03,195.5,35100.0,119.0799,119.4035,119.0799,119.3669,35100.0
2012-08-28 10:25:00,195.5,195.84,195.46,195.78,38000.0,119.3669,119.5745,119.3425,119.5379,38000.0
2012-08-28 10:30:00,195.77,195.95,195.46,195.48,31300.0,119.5318,119.6417,119.3425,119.3547,31300.0
2012-08-28 10:35:00,195.48,195.94,195.47,195.94,15700.0,119.3547,119.6356,119.3486,119.6356,15700.0
2012-08-28 10:40:00,195.93,195.94,195.66,195.68,16700.0,119.6295,119.6356,119.4646,119.4768,16700.0
2012-08-28 10:45:00,195.71,195.83,195.69,195.78,7600.0,119.4951,119.5684,119.4829,119.5379,7600.0
2012-08-28 10:50:00,195.78,195.95,195.73,195.94,18200.0,119.5379,119.6417,119.5073,119.6356,18200.0
2012-08-28 10:55:00,195.94,195.95,195.59,195.7,29900.0,119.6356,119.6417,119.4219,119.489,29900.0
2012-08-28 11:00:00,195.69,195.69,195.48,195.62,14200.0,119.4829,119.4829,119.3547,119.4402,14200.0
2012-08-28 11:05:00,195.61,195.66,195.44,195.49,68100.0,119.4341,119.4646,119.3303,119.3608,68100.0
2012-08-28 11:10:00,195.46,195.47,195.25,195.26,15200.0,119.3425,119.3486,119.2143,119.2204,15200.0
2012-08-28 11:15:00,195.25,195.36,195.2,195.27,18900.0,119.2143,119.2814,119.1837,119.2265,18900.0
2012-08-28 11:20:00,195.32,195.38,195.21,195.38,10800.0,119.257,119.2936,119.1898,119.2936,10800.0
2012-08-28 11:25:00,195.38,195.53,195.33,195.53,19800.0,119.2936,119.3852,119.2631,119.3852,19800.0
2012-08-28 11:30:00,195.53,195.65,195.48,195.62,14600.0,119.3852,119.4585,119.3547,119.4402,14600.0
2012-08-28 11:35:00,195.62,195.88,195.62,195.87,23400.0,119.4402,119.5989,119.4402,119.5928,23400.0
2012-08-28 11:40:00,195.81,195.88,195.8,195.85,19100.0,119.5562,119.5989,119.5501,119.5806,19100.0
2012-08-28 11:45:00,195.88,196.1,195.85,196.06,25300.0,119.5989,119.7333,119.5806,119.7088,25300.0
2012-08-28 11:50:00,196.06,196.11,196.0,196.01,39900.0,119.7088,119.7394,119.6722,119.6783,39900.0
2012-08-28 11:55:00,196.02,196.02,195.88,195.9,12100.0,119.6844,119.6844,119.5989,119.6111,12100.0
2012-08-28 12:00:00,195.95,195.98,195.88,195.91,32800.0,119.6417,119.66,119.5989,119.6172,32800.0
2012-08-28 12:05:00,195.92,195.99,195.81,195.88,32900.0,119.6233,119.6661,119.5562,119.5989,32900.0
2012-08-28 12:10:00,195.88,195.89,195.76,195.79,17100.0,119.5989,119.605,119.5257,119.544,17100.0
2012-08-28 12:15:00,195.75,195.97,195.75,195.89,24100.0,119.5196,119.6539,119.5196,119.605,24100.0
2012-08-28 12:20:00,195.89,196.03,195.83,195.92,40000.0,119.605,119.6905,119.5684,119.6233,40000.0
2012-08-28 12:25:00,195.95,196.1,195.94,195.99,39700.0,119.6417,119.7333,119.6356,119.6661,39700.0
2012-08-28 12:30:00,195.99,196.01,195.84,195.86,49000.0,119.6661,119.6783,119.5745,119.5867,49000.0
2012-08-28 12:35:00,195.84,195.85,195.6,195.64,52000.0,119.5745,119.5806,119.428,119.4524,52000.0
2012-08-28 12:40:00,195.65,195.85,195.64,195.81,30300.0,119.4585,119.5806,119.4524,119.5562,30300.0
2012-08-28 12:45:00,195.81,195.94,195.76,195.78,19400.0,119.5562,119.6356,119.5257,119.5379,19400.0
2012-08-28 12:50:00,195.78,195.91,195.76,195.77,17400.0,119.5379,119.6172,119.5257,119.5318,17400.0
2012-08-28 12:55:00,195.77,195.8,195.69,195.69,23300.0,119.5318,119.5501,119.4829,119.4829,23300.0
2012-08-28 13:00:00,195.69,195.77,195.62,195.66,47600.0,119.4829,119.5318,119.4402,119.4646,47600.0
2012-08-28 13:05:00,195.66,195.73,195.52,195.68,33100.0,119.4646,119.5073,119.3791,119.4768,33100.0
2012-08-28 13:10:00,195.67,195.67,195.51,195.52,10100.0,119.4707,119.4707,119.373,119.3791,10100.0
2012-08-28 13:15:00,195.54,195.63,195.43,195.43,28500.0,119.3913,119.4463,119.3242,119.3242,28500.0
2012-08-28 13:20:00,195.43,195.6,195.4,195.54,17700.0,119.3242,119.428,119.3059,119.3913,17700.0
2012-08-28 13:25:00,195.6,195.6,195.45,195.47,16300.0,119.428,119.428,119.3364,119.3486,16300.0
2012-08-28 13:30:00,195.47,195.5,195.41,195.44,17500.0,119.3486,119.3669,119.312,119.3303,17500.0
2012-08-28 13:35:00,195.46,195.52,195.32,195.48,15100.0,119.3425,119.3791,119.257,119.3547,15100.0
2012-08-28 13:40:00,195.5,195.53,195.25,195.25,22400.0,119.3669,119.3852,119.2143,119.2143,22400.0
2012-08-28 13:45:00,195.26,195.44,195.25,195.39,17400.0,119.2204,119.3303,119.2143,119.2997,17400.0
2012-08-28 13:50:00,195.39,195.41,195.14,195.15,21200.0,119.2997,119.312,119.1471,119.1532,21200.0
2012-08-28 13:55:00,195.15,195.15,195.0,195.13,27500.0,119.1532,119.1532,119.0616,119.141,27500.0
2012-08-28 14:00:00,195.13,195.21,195.07,195.14,37400.0,119.141,119.1898,119.1044,119.1471,37400.0
2012-08-28 14:05:00,195.15,195.26,195.1,195.23,13300.0,119.1532,119.2204,119.1227,119.2021,13300.0
2012-08-28 14:10:00,195.22,195.22,195.0,195.07,30500.0,119.1959,119.1959,119.0616,119.1044,30500.0
2012-08-28 14:15:00,195.07,195.24,195.06,195.19,33100.0,119.1044,119.2082,119.0983,119.1776,33100.0
2012-08-28 14:20:00,195.19,195.37,195.19,195.35,20200.0,119.1776,119.2875,119.1776,119.2753,20200.0
2012-08-28 14:25:00,195.35,195.43,195.28,195.36,16500.0,119.2753,119.3242,119.2326,119.2814,16500.0
2012-08-28 14:30:00,195.36,195.45,195.31,195.31,32900.0,119.2814,119.3364,119.2509,119.2509,32900.0
2012-08-28 14:35:00,195.31,195.32,195.03,195.09,33000.0,119.2509,119.257,119.0799,119.1166,33000.0
2012-08-28 14:40:00,195.06,195.11,195.0,195.04,23200.0,119.0983,119.1288,119.0616,119.086,23200.0
2012-08-28 14:45:00,195.03,195.12,194.9,194.99,27400.0,119.0799,119.1349,119.0006,119.0555,27400.0
2012-08-28 14:50:00,195.0,195.09,194.87,194.96,26200.0,119.0616,119.1166,118.9822,119.0372,26200.0
2012-08-28 14:55:00,194.94,195.1,194.91,195.0,13000.0,119.025,119.1227,119.0067,119.0616,13000.0
2012-08-28 15:00:00,195.0,195.18,195.0,195.11,20800.0,119.0616,119.1715,119.0616,119.1288,20800.0
2012-08-28 15:05:00,195.09,195.23,195.01,195.2,22800.0,119.1166,119.2021,119.0677,119.1837,22800.0
2012-08-28 15:10:00,195.2,195.3,195.13,195.16,25100.0,119.1837,119.2448,119.141,119.1593,25100.0
2012-08-28 15:15:00,195.21,195.43,195.16,195.23,33000.0,119.1898,119.3242,119.1593,119.2021,33000.0
2012-08-28 15:20:00,195.21,195.22,195.0,195.11,24700.0,119.1898,119.1959,119.0616,119.1288,24700.0
2012-08-28 15:25:00,195.11,195.15,195.0,195.11,20200.0,119.1288,119.1532,119.0616,119.1288,20200.0
2012-08-28 15:30:00,195.11,195.11,194.81,194.92,34900.0,119.1288,119.1288,118.9456,119.0128,34900.0
2012-08-28 15:35:00,194.92,195.08,194.85,195.02,41600.0,119.0128,119.1105,118.97,119.0738,41600.0
2012-08-28 15:40:00,195.02,195.21,194.99,195.2,40100.0,119.0738,119.1898,119.0555,119.1837,40100.0
2012-08-28 15:45:00,195.17,195.24,195.06,195.07,39900.0,119.1654,119.2082,119.0983,119.1044,39900.0
2012-08-28 15:50:00,195.07,195.2,194.99,195.1,31400.0,119.1044,119.1837,119.0555,119.1227,31400.0
2012-08-28 15:55:00,195.11,195.11,194.83,194.88,89100.0,119.1288,119.1288,118.9578,118.9884,89100.0
2012-08-29 09:30:00,195.13,195.75,194.9,195.54,98500.0,119.141,119.5196,119.0006,119.3913,98500.0
2012-08-29 09:35:00,195.55,196.0,195.51,195.94,50600.0,119.3974,119.6722,119.373,119.6356,50600.0
2012-08-29 09:40:00,195.93,196.0,195.84,195.92,19900.0,119.6295,119.6722,119.5745,119.6233,19900.0
2012-08-29 09:45:00,195.89,196.04,195.75,195.75,31200.0,119.605,119.6966,119.5196,119.5196,31200.0
2012-08-29 09:50:00,195.73,195.88,195.72,195.83,32900.0,119.5073,119.5989,119.5012,119.5684,32900.0
2012-08-29 09:55:00,195.83,195.84,195.51,195.55,18800.0,119.5684,119.5745,119.373,119.3974,18800.0
2012-08-29 10:00:00,195.54,195.8,195.53,195.69,40500.0,119.3913,119.5501,119.3852,119.4829,40500.0
2012-08-29 10:05:00,195.74,195.78,195.41,195.43,25600.0,119.5134,119.5379,119.312,119.3242,25600.0
2012-08-29 10:10:00,195.48,195.68,195.48,195.58,33200.0,119.3547,119.4768,119.3547,119.4158,33200.0
2012-08-29 10:15:00,195.6,195.66,195.43,195.48,41200.0,119.428,119.4646,119.3242,119.3547,41200.0
2012-08-29 10:20:00,195.48,195.54,195.41,195.48,21300.0,119.3547,119.3913,119.312,119.3547,21300.0
2012-08-29 10:25:00,195.45,195.55,195.32,195.47,25500.0,119.3364,119.3974,119.257,119.3486,25500.0
2012-08-29 10:30:00,195.47,195.69,195.47,195.61,23000.0,119.3486,119.4829,119.3486,119.4341,23000.0
2012-08-29 10:35:00,195.6,195.79,195.43,195.43,19100.0,119.428,119.544,119.3242,119.3242,19100.0
2012-08-29 10:40:00,195.43,195.48,195.3,195.38,22900.0,119.3242,119.3547,119.2448,119.2936,22900.0
2012-08-29 10:45:00,195.41,195.45,195.3,195.32,14100.0,119.312,119.3364,119.2448,119.257,14100.0
2012-08-29 10:50:00,195.28,195.31,195.13,195.23,21400.0,119.2326,119.2509,119.141,119.2021,21400.0
2012-08-29 10:55:00,195.22,195.32,195.2,195.3,18300.0,119.1959,119.257,119.1837,119.2448,18300.0
2012-08-29 11:00:00,195.31,195.36,195.2,195.25,17400.0,119.2509,119.2814,119.1837,119.2143,17400.0
2012-08-29 11:05:00,195.22,195.35,195.19,195.26,14500.0,119.1959,119.2753,119.1776,119.2204,14500.0
2012-08-29 11:10:00,195.25,195.33,195.23,195.27,16500.0,119.2143,119.2631,119.2021,119.2265,16500.0
2012-08-29 11:15:00,195.27,195.41,195.21,195.4,18100.0,119.2265,119.312,119.1898,119.3059,18100.0
2012-08-29 11:20:00,195.38,195.43,195.18,195.18,13700.0,119.2936,119.3242,119.1715,119.1715,13700.0
2012-08-29 11:25:00,195.18,195.23,195.11,195.23,15000.0,119.1715,119.2021,119.1288,119.2021,15000.0
2012-08-29 11:30:00,195.15,195.54,195.15,195.47,25600.0,119.1532,119.3913,119.1532,119.3486,25600.0
2012-08-29 11:35:00,195.47,195.59,195.4,195.58,15700.0,119.3486,119.4219,119.3059,119.4158,15700.0
2012-08-29 11:40:00,195.56,195.6,195.33,195.39,15900.0,119.4035,119.428,119.2631,119.2997,15900.0
2012-08-29 11:45:00,195.35,195.41,195.26,195.32,11100.0,119.2753,119.312,119.2204,119.257,11100.0
2012-08-29 11:50:00,195.32,195.34,195.16,195.17,9900.0,119.257,119.2692,119.1593,119.1654,9900.0
2012-08-29 11:55:00,195.17,195.23,195.04,195.07,15000.0,119.1654,119.2021,119.086,119.1044,15000.0
2012-08-29 12:00:00,195.06,195.11,195.06,195.07,12100.0,119.0983,119.1288,119.0983,119.1044,12100.0
2012-08-29 12:05:00,195.09,195.09,194.96,195.08,21800.0,119.1166,119.1166,119.0372,119.1105,21800.0
2012-08-29 12:10:00,195.09,195.28,195.08,195.26,15400.0,119.1166,119.2326,119.1105,119.2204,15400.0
2012-08-29 12:15:00,195.25,195.28,195.19,195.26,11000.0,119.2143,119.2326,119.1776,119.2204,11000.0
2012-08-29 12:20:00,195.26,195.32,195.25,195.28,7000.0,119.2204,119.257,119.2143,119.2326,7000.0
2012-08-29 12:25:00,195.28,195.35,195.28,195.33,8400.0,119.2326,119.2753,119.2326,119.2631,8400.0
2012-08-29 12:30:00,195.31,195.32,195.2,195.24,6300.0,119.2509,119.257,119.1837,119.2082,6300.0
2012-08-29 12:35:00,195.2,195.37,195.2,195.37,7500.0,119.1837,119.2875,119.1837,119.2875,7500.0
2012-08-29 12:40:00,195.38,195.42,195.33,195.4,8200.0,119.2936,119.3181,119.2631,119.3059,8200.0
2012-08-29 12:45:00,195.4,195.49,195.4,195.41,12300.0,119.3059,119.3608,119.3059,119.312,12300.0
2012-08-29 12:50:00,195.41,195.43,195.31,195.36,5500.0,119.312,119.3242,119.2509,119.2814,5500.0
2012-08-29 12:55:00,195.34,195.4,195.2,195.2,7000.0,119.2692,119.3059,119.1837,119.1837,7000.0
2012-08-29 13:00:00,195.18,195.31,195.18,195.31,22300.0,119.1715,119.2509,119.1715,119.2509,22300.0
2012-08-29 13:05:00,195.3,195.37,195.27,195.37,10800.0,119.2448,119.2875,119.2265,119.2875,10800.0
2012-08-29 13:10:00,195.36,195.58,195.33,195.55,16800.0,119.2814,119.4158,119.2631,119.3974,16800.0
2012-08-29 13:15:00,195.55,195.7,195.54,195.7,21800.0,119.3974,119.489,119.3913,119.489,21800.0
2012-08-29 13:20:00,195.7,195.83,195.68,195.81,26400.0,119.489,119.5684,119.4768,119.5562,26400.0
2012-08-29 13:25:00,195.85,195.87,195.75,195.75,11200.0,119.5806,119.5928,119.5196,119.5196,11200.0
2012-08-29 13:30:00,195.76,195.77,195.69,195.74,10600.0,119.5257,119.5318,119.4829,119.5134,10600.0
2012-08-29 13:35:00,195.73,195.85,195.73,195.85,12800.0,119.5073,119.5806,119.5073,119.5806,12800.0
2012-08-29 13:40:00,195.82,195.88,195.81,195.84,17100.0,119.5623,119.5989,119.5562,119.5745,17100.0
2012-08-29 13:45:00,195.84,195.85,195.74,195.78,18800.0,119.5745,119.5806,119.5134,119.5379,18800.0
2012-08-29 13:50:00,195.76,195.81,195.71,195.71,8100.0,119.5257,119.5562,119.4951,119.4951,8100.0
2012-08-29 13:55:00,195.7,195.7,195.58,195.61,12600.0,119.489,119.489,119.4158,119.4341,12600.0
2012-08-29 14:00:00,195.62,195.62,195.49,195.54,12400.0,119.4402,119.4402,119.3608,119.3913,12400.0
2012-08-29 14:05:00,195.5,195.54,195.5,195.54,12300.0,119.3669,119.3913,119.3669,119.3913,12300.0
2012-08-29 14:10:00,195.55,195.56,195.5,195.55,14200.0,119.3974,119.4035,119.3669,119.3974,14200.0
2012-08-29 14:15:00,195.57,195.64,195.56,195.59,14200.0,119.4096,119.4524,119.4035,119.4219,14200.0
2012-08-29 14:20:00,195.59,195.68,195.55,195.67,23600.0,119.4219,119.4768,119.3974,119.4707,23600.0
2012-08-29 14:25:00,195.69,195.75,195.61,195.65,20200.0,119.4829,119.5196,119.4341,119.4585,20200.0
2012-08-29 14:30:00,195.65,195.68,195.55,195.55,10900.0,119.4585,119.4768,119.3974,119.3974,10900.0
2012-08-29 14:35:00,195.55,195.71,195.54,195.71,32100.0,119.3974,119.4951,119.3913,119.4951,32100.0
2012-08-29 14:40:00,195.73,195.77,195.69,195.7,21400.0,119.5073,119.5318,119.4829,119.489,21400.0
2012-08-29 14:45:00,195.73,195.77,195.62,195.62,14600.0,119.5073,119.5318,119.4402,119.4402,14600.0
2012-08-29 14:50:00,195.62,195.62,195.46,195.46,17000.0,119.4402,119.4402,119.3425,119.3425,17000.0
2012-08-29 14:55:00,195.48,195.5,195.43,195.46,24300.0,119.3547,119.3669,119.3242,119.3425,24300.0
2012-08-29 15:00:00,195.45,195.57,195.42,195.42,16700.0,119.3364,119.4096,119.3181,119.3181,16700.0
2012-08-29 15:05:00,195.39,195.54,195.39,195.49,16300.0,119.2997,119.3913,119.2997,119.3608,16300.0
2012-08-29 15:10:00,195.5,195.55,195.41,195.55,31600.0,119.3669,119.3974,119.312,119.3974,31600.0
2012-08-29 15:15:00,195.53,195.67,195.52,195.53,39000.0,119.3852,119.4707,119.3791,119.3852,39000.0
2012-08-29 15:20:00,195.53,195.67,195.53,195.61,19900.0,119.3852,119.4707,119.3852,119.4341,19900.0
2012-08-29 15:25:00,195.61,195.61,195.44,195.54,18000.0,119.4341,119.4341,119.3303,119.3913,18000.0
2012-08-29 15:30:00,195.55,195.61,195.45,195.45,22500.0,119.3974,119.4341,119.3364,119.3364,22500.0
2012-08-29 15:35:00,195.46,195.49,195.34,195.34,26300.0,119.3425,119.3608,119.2692,119.2692,26300.0
2012-08-29 15:40:00,195.34,195.44,195.27,195.39,30500.0,119.2692,119.3303,119.2265,119.2997,30500.0
2012-08-29 15:45:00,195.37,195.4,195.1,195.13,68000.0,119.2875,119.3059,119.1227,119.141,68000.0
2012-08-29 15:50:00,195.15,195.2,195.1,195.15,35500.0,119.1532,119.1837,119.1227,119.1532,35500.0
2012-08-29 15:55:00,195.14,195.19,195.06,195.08,96400.0,119.1471,119.1776,119.0983,119.1105,96400.0
2012-08-30 09:30:00,194.77,194.84,194.26,194.67,118500.0,118.9212,118.9639,118.6098,118.8601,118500.0
2012-08-30 09:35:00,194.68,194.82,194.51,194.52,25800.0,118.8662,118.9517,118.7624,118.7685,25800.0
2012-08-30 09:40:00,194.61,194.99,194.38,194.88,58400.0,118.8235,119.0555,118.6831,118.9884,58400.0
2012-08-30 09:45:00,194.88,195.13,194.82,195.05,21900.0,118.9884,119.141,118.9517,119.0922,21900.0
2012-08-30 09:50:00,195.05,195.39,195.02,195.11,49500.0,119.0922,119.2997,119.0738,119.1288,49500.0
2012-08-30 09:55:00,195.13,195.14,194.87,194.87,29400.0,119.141,119.1471,118.9822,118.9822,29400.0
2012-08-30 10:00:00,194.79,195.47,194.66,195.28,45200.0,118.9334,119.3486,118.854,119.2326,45200.0
2012-08-30 10:05:00,195.28,195.28,194.92,195.09,18500.0,119.2326,119.2326,119.0128,119.1166,18500.0
2012-08-30 10:10:00,195.1,195.18,194.9,195.15,20200.0,119.1227,119.1715,119.0006,119.1532,20200.0
2012-08-30 10:15:00,195.14,195.23,195.09,195.18,23600.0,119.1471,119.2021,119.1166,119.1715,23600.0
2012-08-30 10:20:00,195.2,195.21,194.79,194.82,45900.0,119.1837,119.1898,118.9334,118.9517,45900.0
2012-08-30 10:25:00,194.83,194.83,194.5,194.56,44100.0,118.9578,118.9578,118.7563,118.793,44100.0
2012-08-30 10:30:00,194.54,194.77,194.41,194.67,38200.0,118.7808,118.9212,118.7014,118.8601,38200.0
2012-08-30 10:35:00,194.64,194.68,194.46,194.5,22700.0,118.8418,118.8662,118.7319,118.7563,22700.0
2012-08-30 10:40:00,194.55,194.72,194.45,194.64,21500.0,118.7869,118.8907,118.7258,118.8418,21500.0
2012-08-30 10:45:00,194.64,194.67,194.51,194.51,17000.0,118.8418,118.8601,118.7624,118.7624,17000.0
2012-08-30 10:50:00,194.5,194.5,193.75,193.79,94300.0,118.7563,118.7563,118.2984,118.3228,94300.0
2012-08-30 10:55:00,193.85,194.29,193.77,194.23,35800.0,118.3595,118.6281,118.3106,118.5915,35800.0
2012-08-30 11:00:00,194.23,194.48,194.21,194.48,18500.0,118.5915,118.7441,118.5793,118.7441,18500.0
2012-08-30 11:05:00,194.49,194.56,194.46,194.48,16600.0,118.7502,118.793,118.7319,118.7441,16600.0
2012-08-30 11:10:00,194.47,194.47,194.31,194.38,19200.0,118.738,118.738,118.6403,118.6831,19200.0
2012-08-30 11:15:00,194.37,194.62,194.31,194.6,26400.0,118.677,118.8296,118.6403,118.8174,26400.0
2012-08-30 11:20:00,194.61,194.65,194.36,194.5,10000.0,118.8235,118.8479,118.6709,118.7563,10000.0
2012-08-30 11:25:00,194.51,194.64,194.5,194.61,21700.0,118.7624,118.8418,118.7563,118.8235,21700.0
2012-08-30 11:30:00,194.59,194.73,194.55,194.57,41200.0,118.8113,118.8968,118.7869,118.7991,41200.0
2012-08-30 11:35:00,194.57,194.61,194.25,194.38,42000.0,118.7991,118.8235,118.6037,118.6831,42000.0
2012-08-30 11:40:00,194.35,194.35,194.2,194.31,16500.0,118.6648,118.6648,118.5732,118.6403,16500.0
2012-08-30 11:45:00,194.3,194.47,194.23,194.47,18700.0,118.6342,118.738,118.5915,118.738,18700.0
2012-08-30 11:50:00,194.47,194.48,194.35,194.41,12500.0,118.738,118.7441,118.6648,118.7014,12500.0
2012-08-30 11:55:00,194.39,194.39,194.12,194.17,17000.0,118.6892,118.6892,118.5243,118.5548,17000.0
2012-08-30 12:00:00,194.17,194.19,194.01,194.14,16100.0,118.5548,118.5671,118.4572,118.5365,16100.0
2012-08-30 12:05:00,194.2,194.22,194.01,194.02,13200.0,118.5732,118.5854,118.4572,118.4633,13200.0
2012-08-30 12:10:00,194.01,194.12,194.0,194.1,13400.0,118.4572,118.5243,118.451,118.5121,13400.0
2012-08-30 12:15:00,194.11,194.11,194.0,194.02,14900.0,118.5182,118.5182,118.451,118.4633,14900.0
2012-08-30 12:20:00,194.02,194.06,193.91,193.91,11100.0,118.4633,118.4877,118.3961,118.3961,11100.0
2012-08-30 12:25:00,193.9,194.03,193.8,193.93,28500.0,118.39,118.4694,118.3289,118.4083,28500.0
2012-08-30 12:30:00,193.91,194.15,193.89,194.15,31500.0,118.3961,118.5426,118.3839,118.5426,31500.0
2012-08-30 12:35:00,194.14,194.14,194.0,194.04,11900.0,118.5365,118.5365,118.451,118.4755,11900.0
2012-08-30 12:40:00,194.04,194.04,193.98,193.98,11700.0,118.4755,118.4755,118.4388,118.4388,11700.0
2012-08-30 12:45:00,194.0,194.16,194.0,194.14,8900.0,118.451,118.5487,118.451,118.5365,8900.0
2012-08-30 12:50:00,194.16,194.25,194.15,194.18,5500.0,118.5487,118.6037,118.5426,118.561,5500.0
2012-08-30 12:55:00,194.17,194.31,194.14,194.27,11100.0,118.5548,118.6403,118.5365,118.6159,11100.0
2012-08-30 13:00:00,194.25,194.27,194.08,194.25,10400.0,118.6037,118.6159,118.4999,118.6037,10400.0
2012-08-30 13:05:00,194.2,194.24,194.12,194.18,5700.0,118.5732,118.5976,118.5243,118.561,5700.0
2012-08-30 13:10:00,194.13,194.13,194.0,194.07,6300.0,118.5304,118.5304,118.451,118.4938,6300.0
2012-08-30 13:15:00,194.09,194.16,193.97,194.0,17700.0,118.506,118.5487,118.4327,118.451,17700.0
2012-08-30 13:20:00,194.0,194.02,193.84,193.84,12400.0,118.451,118.4633,118.3534,118.3534,12400.0
2012-08-30 13:25:00,193.82,193.83,193.18,193.44,83400.0,118.3411,118.3473,117.9504,118.1091,83400.0
2012-08-30 13:30:00,193.41,193.53,193.38,193.48,12600.0,118.0908,118.1641,118.0725,118.1336,12600.0
2012-08-30 13:35:00,193.49,193.73,193.47,193.73,14900.0,118.1397,118.2862,118.1274,118.2862,14900.0
2012-08-30 13:40:00,193.73,193.75,193.64,193.74,14900.0,118.2862,118.2984,118.2312,118.2923,14900.0
2012-08-30 13:45:00,193.69,193.82,193.63,193.78,14300.0,118.2618,118.3411,118.2251,118.3167,14300.0
2012-08-30 13:50:00,193.78,193.82,193.5,193.55,18400.0,118.3167,118.3411,118.1458,118.1763,18400.0
2012-08-30 13:55:00,193.5,193.64,193.46,193.62,13600.0,118.1458,118.2312,118.1213,118.219,13600.0
2012-08-30 14:00:00,193.6,193.71,193.59,193.69,13000.0,118.2068,118.274,118.2007,118.2618,13000.0
2012-08-30 14:05:00,193.67,193.99,193.67,193.95,24200.0,118.2496,118.4449,118.2496,118.4205,24200.0
2012-08-30 14:10:00,193.96,194.0,193.85,193.94,15800.0,118.4266,118.451,118.3595,118.4144,15800.0
2012-08-30 14:15:00,193.94,194.01,193.85,193.88,25700.0,118.4144,118.4572,118.3595,118.3778,25700.0
2012-08-30 14:20:00,193.85,194.02,193.85,193.99,9700.0,118.3595,118.4633,118.3595,118.4449,9700.0
2012-08-30 14:25:00,193.99,194.04,193.72,193.77,17200.0,118.4449,118.4755,118.2801,118.3106,17200.0
2012-08-30 14:30:00,193.76,193.86,193.64,193.64,21400.0,118.3045,118.3656,118.2312,118.2312,21400.0
2012-08-30 14:35:00,193.66,193.71,193.6,193.66,15600.0,118.2435,118.274,118.2068,118.2435,15600.0
2012-08-30 14:40:00,193.66,193.75,193.59,193.59,18300.0,118.2435,118.2984,118.2007,118.2007,18300.0
2012-08-30 14:45:00,193.58,193.71,193.55,193.69,13300.0,118.1946,118.274,118.1763,118.2618,13300.0
2012-08-30 14:50:00,193.67,193.8,193.66,193.75,17200.0,118.2496,118.3289,118.2435,118.2984,17200.0
2012-08-30 14:55:00,193.74,193.87,193.74,193.8,18300.0,118.2923,118.3717,118.2923,118.3289,18300.0
2012-08-30 15:00:00,193.83,194.0,193.83,193.98,16600.0,118.3473,118.451,118.3473,118.4388,16600.0
2012-08-30 15:05:00,193.98,194.02,193.76,193.78,25000.0,118.4388,118.4633,118.3045,118.3167,25000.0
2012-08-30 15:10:00,193.78,193.91,193.77,193.9,16100.0,118.3167,118.3961,118.3106,118.39,16100.0
2012-08-30 15:15:00,193.89,193.91,193.81,193.88,21600.0,118.3839,118.3961,118.335,118.3778,21600.0
2012-08-30 15:20:00,193.84,193.87,193.75,193.82,16600.0,118.3534,118.3717,118.2984,118.3411,16600.0
2012-08-30 15:25:00,193.83,193.99,193.82,193.99,27500.0,118.3473,118.4449,118.3411,118.4449,27500.0
2012-08-30 15:30:00,193.98,194.14,193.96,194.06,32100.0,118.4388,118.5365,118.4266,118.4877,32100.0
2012-08-30 15:35:00,194.06,194.11,193.99,194.08,35400.0,118.4877,118.5182,118.4449,118.4999,35400.0
2012-08-30 15:40:00,194.08,194.14,193.86,193.86,48900.0,118.4999,118.5365,118.3656,118.3656,48900.0
2012-08-30 15:45:00,193.85,193.86,193.55,193.6,60300.0,118.3595,118.3656,118.1763,118.2068,60300.0
2012-08-30 15:50:00,193.59,193.61,193.45,193.56,44700.0,118.2007,118.2129,118.1152,118.1824,44700.0
2012-08-30 15:55:00,193.54,193.54,193.21,193.37,152700.0,118.1702,118.1702,117.9687,118.0664,152700.0
2012-08-31 09:30:00,194.31,194.8,194.3,194.62,84800.0,118.6403,118.9395,118.6342,118.8296,84800.0
2012-08-31 09:35:00,194.72,195.15,194.62,194.94,41200.0,118.8907,119.1532,118.8296,119.025,41200.0
2012-08-31 09:40:00,194.99,195.15,194.81,194.84,42700.0,119.0555,119.1532,118.9456,118.9639,42700.0
2012-08-31 09:45:00,194.81,195.06,194.67,194.83,27200.0,118.9456,119.0983,118.8601,118.9578,27200.0
2012-08-31 09:50:00,194.79,195.04,194.6,194.76,33100.0,118.9334,119.086,118.8174,118.9151,33100.0
2012-08-31 09:55:00,194.72,194.95,194.7,194.82,28900.0,118.8907,119.0311,118.8785,118.9517,28900.0
2012-08-31 10:00:00,194.82,194.86,194.12,194.35,86000.0,118.9517,118.9761,118.5243,118.6648,86000.0
2012-08-31 10:05:00,194.35,194.35,193.46,193.56,70200.0,118.6648,118.6648,118.1213,118.1824,70200.0
2012-08-31 10:10:00,193.64,194.14,193.57,194.09,50100.0,118.2312,118.5365,118.1885,118.506,50100.0
2012-08-31 10:15:00,194.16,194.74,193.9,194.59,41700.0,118.5487,118.9029,118.39,118.8113,41700.0
2012-08-31 10:20:00,194.61,194.99,194.55,194.94,48400.0,118.8235,119.0555,118.7869,119.025,48400.0
2012-08-31 10:25:00,194.94,195.46,194.93,195.0,89700.0,119.025,119.3425,119.0189,119.0616,89700.0
2012-08-31 10:30:00,195.01,195.19,194.72,195.09,28200.0,119.0677,119.1776,118.8907,119.1166,28200.0
2012-08-31 10:35:00,195.08,195.2,194.9,195.0,36900.0,119.1105,119.1837,119.0006,119.0616,36900.0
2012-08-31 10:40:00,195.0,195.16,194.8,195.0,25900.0,119.0616,119.1593,118.9395,119.0616,25900.0
2012-08-31 10:45:00,195.01,195.23,195.01,195.22,29500.0,119.0677,119.2021,119.0677,119.1959,29500.0
2012-08-31 10:50:00,195.23,195.33,195.07,195.25,36900.0,119.2021,119.2631,119.1044,119.2143,36900.0
2012-08-31 10:55:00,195.24,195.85,195.23,195.83,81200.0,119.2082,119.5806,119.2021,119.5684,81200.0
2012-08-31 11:00:00,195.83,195.95,195.78,195.91,37900.0,119.5684,119.6417,119.5379,119.6172,37900.0
2012-08-31 11:05:00,195.87,195.87,195.38,195.53,24600.0,119.5928,119.5928,119.2936,119.3852,24600.0
2012-08-31 11:10:00,195.54,195.73,195.46,195.73,28300.0,119.3913,119.5073,119.3425,119.5073,28300.0
2012-08-31 11:15:00,195.71,195.76,195.47,195.64,16700.0,119.4951,119.5257,119.3486,119.4524,16700.0
2012-08-31 11:20:00,195.62,195.75,195.58,195.72,16000.0,119.4402,119.5196,119.4158,119.5012,16000.0
2012-08-31 11:25:00,195.67,195.7,195.24,195.25,27000.0,119.4707,119.489,119.2082,119.2143,27000.0
2012-08-31 11:30:00,195.3,195.43,195.23,195.39,27700.0,119.2448,119.3242,119.2021,119.2997,27700.0
2012-08-31 11:35:00,195.38,195.49,195.36,195.42,14700.0,119.2936,119.3608,119.2814,119.3181,14700.0
2012-08-31 11:40:00,195.42,195.46,195.34,195.35,12500.0,119.3181,119.3425,119.2692,119.2753,12500.0
2012-08-31 11:45:00,195.33,195.35,195.2,195.2,16600.0,119.2631,119.2753,119.1837,119.1837,16600.0
2012-08-31 11:50:00,195.21,195.46,195.18,195.43,23000.0,119.1898,119.3425,119.1715,119.3242,23000.0
2012-08-31 11:55:00,195.43,195.43,195.33,195.4,15100.0,119.3242,119.3242,119.2631,119.3059,15100.0
2012-08-31 12:00:00,195.35,195.41,195.31,195.37,13800.0,119.2753,119.312,119.2509,119.2875,13800.0
2012-08-31 12:05:00,195.37,195.39,195.05,195.05,13400.0,119.2875,119.2997,119.0922,119.0922,13400.0
2012-08-31 12:10:00,195.06,195.08,194.62,194.7,32100.0,119.0983,119.1105,118.8296,118.8785,32100.0
2012-08-31 12:15:00,194.69,194.76,194.54,194.7,28500.0,118.8723,118.9151,118.7808,118.8785,28500.0
2012-08-31 12:20:00,194.7,194.89,194.46,194.74,33200.0,118.8785,118.9945,118.7319,118.9029,33200.0
2012-08-31 12:25:00,194.68,194.83,194.68,194.77,17100.0,118.8662,118.9578,118.8662,118.9212,17100.0
2012-08-31 12:30:00,194.77,194.88,194.57,194.83,21500.0,118.9212,118.9884,118.7991,118.9578,21500.0
2012-08-31 12:35:00,194.83,194.98,194.8,194.8,14200.0,118.9578,119.0494,118.9395,118.9395,14200.0
2012-08-31 12:40:00,194.84,195.03,194.84,195.01,8500.0,118.9639,119.0799,118.9639,119.0677,8500.0
2012-08-31 12:45:00,195.01,195.01,194.77,194.84,12400.0,119.0677,119.0677,118.9212,118.9639,12400.0
2012-08-31 12:50:00,194.86,194.87,194.69,194.85,11200.0,118.9761,118.9822,118.8723,118.97,11200.0
2012-08-31 12:55:00,194.85,194.94,194.82,194.9,9800.0,118.97,119.025,118.9517,119.0006,9800.0
2012-08-31 13:00:00,194.86,194.87,194.64,194.74,12100.0,118.9761,118.9822,118.8418,118.9029,12100.0
2012-08-31 13:05:00,194.74,194.77,194.58,194.61,25400.0,118.9029,118.9212,118.8052,118.8235,25400.0
2012-08-31 13:10:00,194.57,194.66,194.26,194.48,45300.0,118.7991,118.854,118.6098,118.7441,45300.0
2012-08-31 13:15:00,194.48,194.55,194.25,194.28,20600.0,118.7441,118.7869,118.6037,118.622,20600.0
2012-08-31 13:20:00,194.28,194.43,194.23,194.36,15000.0,118.622,118.7136,118.5915,118.6709,15000.0
2012-08-31 13:25:00,194.38,194.41,194.25,194.35,20100.0,118.6831,118.7014,118.6037,118.6648,20100.0
2012-08-31 13:30:00,194.35,194.55,194.3,194.53,27000.0,118.6648,118.7869,118.6342,118.7747,27000.0
2012-08-31 13:35:00,194.55,194.64,194.53,194.58,14500.0,118.7869,118.8418,118.7747,118.8052,14500.0
2012-08-31 13:40:00,194.58,194.69,194.57,194.67,12900.0,118.8052,118.8723,118.7991,118.8601,12900.0
2012-08-31 13:45:00,194.65,194.71,194.58,194.62,20900.0,118.8479,118.8846,118.8052,118.8296,20900.0
2012-08-31 13:50:00,194.64,194.85,194.62,194.79,13400.0,118.8418,118.97,118.8296,118.9334,13400.0
2012-08-31 13:55:00,194.79,194.8,194.64,194.67,8300.0,118.9334,118.9395,118.8418,118.8601,8300.0
2012-08-31 14:00:00,194.68,194.89,194.68,194.81,14000.0,118.8662,118.9945,118.8662,118.9456,14000.0
2012-08-31 14:05:00,194.79,194.9,194.79,194.89,9200.0,118.9334,119.0006,118.9334,118.9945,9200.0
2012-08-31 14:10:00,194.89,194.89,194.72,194.75,17500.0,118.9945,118.9945,118.8907,118.909,17500.0
2012-08-31 14:15:00,194.72,195.04,194.69,195.02,15300.0,118.8907,119.086,118.8723,119.0738,15300.0
2012-08-31 14:20:00,195.08,195.23,195.01,195.22,21700.0,119.1105,119.2021,119.0677,119.1959,21700.0
2012-08-31 14:25:00,195.23,195.28,195.16,195.27,14500.0,119.2021,119.2326,119.1593,119.2265,14500.0
2012-08-31 14:30:00,195.3,195.33,195.11,195.12,10300.0,119.2448,119.2631,119.1288,119.1349,10300.0
2012-08-31 14:35:00,195.14,195.22,195.1,195.18,12400.0,119.1471,119.1959,119.1227,119.1715,12400.0
2012-08-31 14:40:00,195.17,195.17,194.95,195.01,16200.0,119.1654,119.1654,119.0311,119.0677,16200.0
2012-08-31 14:45:00,194.98,195.06,194.95,195.02,16400.0,119.0494,119.0983,119.0311,119.0738,16400.0
2012-08-31 14:50:00,195.03,195.05,194.93,194.95,17300.0,119.0799,119.0922,119.0189,119.0311,17300.0
2012-08-31 14:55:00,194.94,195.05,194.92,194.99,12800.0,119.025,119.0922,119.0128,119.0555,12800.0
2012-08-31 15:00:00,194.99,194.99,194.63,194.67,16100.0,119.0555,119.0555,118.8357,118.8601,16100.0
2012-08-31 15:05:00,194.63,194.71,194.54,194.57,19900.0,118.8357,118.8846,118.7808,118.7991,19900.0
2012-08-31 15:10:00,194.55,194.63,194.49,194.49,19900.0,118.7869,118.8357,118.7502,118.7502,19900.0
2012-08-31 15:15:00,194.49,194.6,194.42,194.53,26700.0,118.7502,118.8174,118.7075,118.7747,26700.0
2012-08-31 15:20:00,194.53,194.6,194.44,194.44,19900.0,118.7747,118.8174,118.7197,118.7197,19900.0
2012-08-31 15:25:00,194.47,194.53,194.32,194.32,32000.0,118.738,118.7747,118.6464,118.6464,32000.0
2012-08-31 15:30:00,194.33,194.53,194.23,194.32,48000.0,118.6525,118.7747,118.5915,118.6464,48000.0
2012-08-31 15:35:00,194.35,194.6,194.31,194.57,39600.0,118.6648,118.8174,118.6403,118.7991,39600.0
2012-08-31 15:40:00,194.6,194.7,194.51,194.63,46400.0,118.8174,118.8785,118.7624,118.8357,46400.0
2012-08-31 15:45:00,194.63,194.88,194.62,194.87,52400.0,118.8357,118.9884,118.8296,118.9822,52400.0
2012-08-31 15:50:00,194.88,195.19,194.8,195.14,96200.0,118.9884,119.1776,118.9395,119.1471,96200.0
2012-08-31 15:55:00,195.13,195.39,194.72,194.73,296200.0,119.141,119.2997,118.8907,118.8968,296200.0
2012-09-04 09:30:00,196.62,197.17,196.25,196.58,247700.0,120.0507,120.3866,119.8248,120.0263,247700.0
2012-09-04 09:35:00,196.59,196.78,196.38,196.43,102900.0,120.0324,120.1484,119.9042,119.9347,102900.0
2012-09-04 09:40:00,196.4,196.5,196.0,196.0,90700.0,119.9164,119.9775,119.6722,119.6722,90700.0
2012-09-04 09:45:00,196.02,196.4,195.9,196.4,72000.0,119.6844,119.9164,119.6111,119.9164,72000.0
2012-09-04 09:50:00,196.4,196.43,196.15,196.15,45400.0,119.9164,119.9347,119.7638,119.7638,45400.0
2012-09-04 09:55:00,196.17,196.17,195.7,195.92,76900.0,119.776,119.776,119.489,119.6233,76900.0
2012-09-04 10:00:00,195.83,196.13,195.67,195.92,49400.0,119.5684,119.7516,119.4707,119.6233,49400.0
2012-09-04 10:05:00,195.91,196.03,195.18,195.31,76800.0,119.6172,119.6905,119.1715,119.2509,76800.0
2012-09-04 10:10:00,195.3,195.31,194.9,195.24,61200.0,119.2448,119.2509,119.0006,119.2082,61200.0
2012-09-04 10:15:00,195.2,195.61,195.12,195.6,54400.0,119.1837,119.4341,119.1349,119.428,54400.0
2012-09-04 10:20:00,195.58,195.58,195.04,195.12,50300.0,119.4158,119.4158,119.086,119.1349,50300.0
2012-09-04 10:25:00,195.08,195.21,194.76,194.78,51400.0,119.1105,119.1898,118.9151,118.9273,51400.0
2012-09-04 10:30:00,194.78,194.78,194.32,194.36,73400.0,118.9273,118.9273,118.6464,118.6709,73400.0
2012-09-04 10:35:00,194.35,194.77,194.21,194.58,52500.0,118.6648,118.9212,118.5793,118.8052,52500.0
2012-09-04 10:40:00,194.54,194.64,194.23,194.24,39600.0,118.7808,118.8418,118.5915,118.5976,39600.0
2012-09-04 10:45:00,194.23,194.44,194.07,194.14,45600.0,118.5915,118.7197,118.4938,118.5365,45600.0
2012-09-04 10:50:00,194.17,194.53,194.17,194.27,32300.0,118.5548,118.7747,118.5548,118.6159,32300.0
2012-09-04 10:55:00,194.27,194.31,193.73,194.01,81900.0,118.6159,118.6403,118.2862,118.4572,81900.0
2012-09-04 11:00:00,193.93,194.28,193.87,194.26,41200.0,118.4083,118.622,118.3717,118.6098,41200.0
2012-09-04 11:05:00,194.26,194.29,194.13,194.26,39000.0,118.6098,118.6281,118.5304,118.6098,39000.0
2012-09-04 11:10:00,194.25,194.25,193.98,194.13,30600.0,118.6037,118.6037,118.4388,118.5304,30600.0
2012-09-04 11:15:00,194.13,194.18,193.98,194.18,21500.0,118.5304,118.561,118.4388,118.561,21500.0
2012-09-04 11:20:00,194.12,194.29,194.11,194.13,27600.0,118.5243,118.6281,118.5182,118.5304,27600.0
2012-09-04 11:25:00,194.13,194.15,193.77,193.77,40800.0,118.5304,118.5426,118.3106,118.3106,40800.0
2012-09-04 11:30:00,193.81,194.1,193.76,193.82,47400.0,118.335,118.5121,118.3045,118.3411,47400.0
2012-09-04 11:35:00,193.83,193.85,193.76,193.79,22600.0,118.3473,118.3595,118.3045,118.3228,22600.0
2012-09-04 11:40:00,193.79,193.82,193.59,193.59,25900.0,118.3228,118.3411,118.2007,118.2007,25900.0
2012-09-04 11:45:00,193.6,193.71,193.5,193.7,39700.0,118.2068,118.274,118.1458,118.2679,39700.0
2012-09-04 11:50:00,193.7,193.78,193.55,193.63,28300.0,118.2679,118.3167,118.1763,118.2251,28300.0
2012-09-04 11:55:00,193.65,193.92,193.65,193.75,26200.0,118.2373,118.4022,118.2373,118.2984,26200.0
2012-09-04 12:00:00,193.72,193.75,193.44,193.52,40200.0,118.2801,118.2984,118.1091,118.158,40200.0
2012-09-04 12:05:00,193.5,193.51,193.41,193.42,20500.0,118.1458,118.1519,118.0908,118.0969,20500.0
2012-09-04 12:10:00,193.42,193.44,193.35,193.35,35000.0,118.0969,118.1091,118.0542,118.0542,35000.0
2012-09-04 12:15:00,193.36,193.53,193.34,193.34,23100.0,118.0603,118.1641,118.0481,118.0481,23100.0
2012-09-04 12:20:00,193.36,193.43,193.31,193.37,29900.0,118.0603,118.103,118.0298,118.0664,29900.0
2012-09-04 12:25:00,193.34,193.35,193.27,193.3,32700.0,118.0481,118.0542,118.0053,118.0236,32700.0
2012-09-04 12:30:00,193.31,193.37,193.25,193.32,17700.0,118.0298,118.0664,117.9931,118.0359,17700.0
2012-09-04 12:35:00,193.32,193.59,193.25,193.55,26400.0,118.0359,118.2007,117.9931,118.1763,26400.0
2012-09-04 12:40:00,193.53,193.84,193.51,193.77,27800.0,118.1641,118.3534,118.1519,118.3106,27800.0
2012-09-04 12:45:00,193.77,193.83,193.74,193.77,22700.0,118.3106,118.3473,118.2923,118.3106,22700.0
2012-09-04 12:50:00,193.78,193.88,193.75,193.88,16900.0,118.3167,118.3778,118.2984,118.3778,16900.0
2012-09-04 12:55:00,193.88,194.05,193.77,194.02,26600.0,118.3778,118.4816,118.3106,118.4633,26600.0
2012-09-04 13:00:00,194.0,194.1,193.99,194.04,29100.0,118.451,118.5121,118.4449,118.4755,29100.0
2012-09-04 13:05:00,194.07,194.07,193.81,193.88,26100.0,118.4938,118.4938,118.335,118.3778,26100.0
2012-09-04 13:10:00,193.85,193.85,193.74,193.83,19700.0,118.3595,118.3595,118.2923,118.3473,19700.0
2012-09-04 13:15:00,193.85,193.88,193.77,193.79,20000.0,118.3595,118.3778,118.3106,118.3228,20000.0
2012-09-04 13:20:00,193.8,194.04,193.8,194.03,19200.0,118.3289,118.4755,118.3289,118.4694,19200.0
2012-09-04 13:25:00,194.04,194.16,194.0,194.02,30400.0,118.4755,118.5487,118.451,118.4633,30400.0
2012-09-04 13:30:00,194.09,194.2,194.0,194.0,17900.0,118.506,118.5732,118.451,118.451,17900.0
2012-09-04 13:35:00,194.0,194.0,193.94,193.94,18400.0,118.451,118.451,118.4144,118.4144,18400.0
2012-09-04 13:40:00,193.98,193.98,193.78,193.96,18900.0,118.4388,118.4388,118.3167,118.4266,18900.0
2012-09-04 13:45:00,193.97,194.06,193.85,193.86,15500.0,118.4327,118.4877,118.3595,118.3656,15500.0
2012-09-04 13:50:00,193.84,193.85,193.64,193.82,25100.0,118.3534,118.3595,118.2312,118.3411,25100.0
2012-09-04 13:55:00,193.82,193.85,193.66,193.72,14900.0,118.3411,118.3595,118.2435,118.2801,14900.0
2012-09-04 14:00:00,193.74,193.78,193.5,193.52,31100.0,118.2923,118.3167,118.1458,118.158,31100.0
2012-09-04 14:05:00,193.53,193.86,193.5,193.85,20700.0,118.1641,118.3656,118.1458,118.3595,20700.0
2012-09-04 14:10:00,193.85,194.24,193.85,194.24,58200.0,118.3595,118.5976,118.3595,118.5976,58200.0
2012-09-04 14:15:00,194.24,194.33,194.16,194.33,40000.0,118.5976,118.6525,118.5487,118.6525,40000.0
2012-09-04 14:20:00,194.29,194.62,194.29,194.54,41100.0,118.6281,118.8296,118.6281,118.7808,41100.0
2012-09-04 14:25:00,194.55,194.82,194.52,194.69,35400.0,118.7869,118.9517,118.7685,118.8723,35400.0
2012-09-04 14:30:00,194.67,194.95,194.66,194.86,29800.0,118.8601,119.0311,118.854,118.9761,29800.0
2012-09-04 14:35:00,194.89,194.98,194.79,194.81,63200.0,118.9945,119.0494,118.9334,118.9456,63200.0
2012-09-04 14:40:00,194.83,194.93,194.75,194.87,27700.0,118.9578,119.0189,118.909,118.9822,27700.0
2012-09-04 14:45:00,194.87,194.95,194.79,194.86,35700.0,118.9822,119.0311,118.9334,118.9761,35700.0
2012-09-04 14:50:00,194.86,194.86,194.68,194.72,36200.0,118.9761,118.9761,118.8662,118.8907,36200.0
2012-09-04 14:55:00,194.72,194.85,194.67,194.74,34600.0,118.8907,118.97,118.8601,118.9029,34600.0
2012-09-04 15:00:00,194.74,194.8,194.43,194.45,38700.0,118.9029,118.9395,118.7136,118.7258,38700.0
2012-09-04 15:05:00,194.45,194.7,194.37,194.7,47900.0,118.7258,118.8785,118.677,118.8785,47900.0
2012-09-04 15:10:00,194.71,194.78,194.28,194.28,40600.0,118.8846,118.9273,118.622,118.622,40600.0
2012-09-04 15:15:00,194.29,194.68,194.23,194.51,37600.0,118.6281,118.8662,118.5915,118.7624,37600.0
2012-09-04 15:20:00,194.49,194.85,194.43,194.7,56200.0,118.7502,118.97,118.7136,118.8785,56200.0
2012-09-04 15:25:00,194.69,194.7,194.41,194.55,38400.0,118.8723,118.8785,118.7014,118.7869,38400.0
2012-09-04 15:30:00,194.56,194.72,194.53,194.71,77700.0,118.793,118.8907,118.7747,118.8846,77700.0
2012-09-04 15:35:00,194.71,194.74,194.52,194.52,90900.0,118.8846,118.9029,118.7685,118.7685,90900.0
2012-09-04 15:40:00,194.52,194.73,194.5,194.59,95600.0,118.7685,118.8968,118.7563,118.8113,95600.0
2012-09-04 15:45:00,194.56,194.78,194.48,194.74,160700.0,118.793,118.9273,118.7441,118.9029,160700.0
2012-09-04 15:50:00,194.74,194.92,194.66,194.81,147800.0,118.9029,119.0128,118.854,118.9456,147800.0
2012-09-04 15:55:00,194.82,194.96,194.54,194.55,294000.0,118.9517,119.0372,118.7808,118.7869,294000.0
2012-09-05 09:30:00,194.41,195.38,194.37,195.11,134900.0,118.7014,119.2936,118.677,119.1288,134900.0
2012-09-05 09:35:00,195.14,195.18,194.51,194.6,82700.0,119.1471,119.1715,118.7624,118.8174,82700.0
2012-09-05 09:40:00,194.55,194.55,194.01,194.15,71400.0,118.7869,118.7869,118.4572,118.5426,71400.0
2012-09-05 09:45:00,194.1,194.36,193.89,194.18,42800.0,118.5121,118.6709,118.3839,118.561,42800.0
2012-09-05 09:50:00,194.19,194.3,194.0,194.22,49300.0,118.5671,118.6342,118.451,118.5854,49300.0
2012-09-05 09:55:00,194.2,194.64,194.09,194.56,58700.0,118.5732,118.8418,118.506,118.793,58700.0
2012-09-05 10:00:00,194.52,194.9,194.32,194.82,52400.0,118.7685,119.0006,118.6464,118.9517,52400.0
2012-09-05 10:05:00,194.74,194.96,194.48,194.89,38900.0,118.9029,119.0372,118.7441,118.9945,38900.0
2012-09-05 10:10:00,194.9,195.41,194.9,195.41,129600.0,119.0006,119.312,119.0006,119.312,129600.0
2012-09-05 10:15:00,195.41,195.5,195.09,195.17,54900.0,119.312,119.3669,119.1166,119.1654,54900.0
2012-09-05 10:20:00,195.26,195.49,195.23,195.27,32400.0,119.2204,119.3608,119.2021,119.2265,32400.0
2012-09-05 10:25:00,195.31,195.75,195.31,195.63,37600.0,119.2509,119.5196,119.2509,119.4463,37600.0
2012-09-05 10:30:00,195.65,195.85,195.4,195.56,43200.0,119.4585,119.5806,119.3059,119.4035,43200.0
2012-09-05 10:35:00,195.49,195.69,195.4,195.48,81500.0,119.3608,119.4829,119.3059,119.3547,81500.0
2012-09-05 10:40:00,195.48,195.77,195.4,195.71,39400.0,119.3547,119.5318,119.3059,119.4951,39400.0
2012-09-05 10:45:00,195.7,195.82,195.23,195.28,70700.0,119.489,119.5623,119.2021,119.2326,70700.0
2012-09-05 10:50:00,195.3,195.4,195.07,195.24,60300.0,119.2448,119.3059,119.1044,119.2082,60300.0
2012-09-05 10:55:00,195.24,195.45,194.88,195.04,41900.0,119.2082,119.3364,118.9884,119.086,41900.0
2012-09-05 11:00:00,194.93,194.97,194.61,194.76,33900.0,119.0189,119.0433,118.8235,118.9151,33900.0
2012-09-05 11:05:00,194.75,194.91,194.73,194.88,29100.0,118.909,119.0067,118.8968,118.9884,29100.0
2012-09-05 11:10:00,194.87,195.08,194.82,195.08,22500.0,118.9822,119.1105,118.9517,119.1105,22500.0
2012-09-05 11:15:00,195.06,195.09,194.85,195.03,34200.0,119.0983,119.1166,118.97,119.0799,34200.0
2012-09-05 11:20:00,195.04,195.04,194.93,194.98,25600.0,119.086,119.086,119.0189,119.0494,25600.0
2012-09-05 11:25:00,195.0,195.46,194.96,195.41,36900.0,119.0616,119.3425,119.0372,119.312,36900.0
2012-09-05 11:30:00,195.46,195.68,195.34,195.5,33700.0,119.3425,119.4768,119.2692,119.3669,33700.0
2012-09-05 11:35:00,195.48,195.54,195.36,195.48,18800.0,119.3547,119.3913,119.2814,119.3547,18800.0
2012-09-05 11:40:00,195.43,195.58,195.43,195.48,15800.0,119.3242,119.4158,119.3242,119.3547,15800.0
2012-09-05 11:45:00,195.49,195.6,195.42,195.59,28900.0,119.3608,119.428,119.3181,119.4219,28900.0
2012-09-05 11:50:00,195.59,195.68,195.52,195.59,12000.0,119.4219,119.4768,119.3791,119.4219,12000.0
2012-09-05 11:55:00,195.54,195.59,195.45,195.52,22300.0,119.3913,119.4219,119.3364,119.3791,22300.0
2012-09-05 12:00:00,195.51,195.53,195.33,195.33,21100.0,119.373,119.3852,119.2631,119.2631,21100.0
2012-09-05 12:05:00,195.32,195.5,195.26,195.5,27300.0,119.257,119.3669,119.2204,119.3669,27300.0
2012-09-05 12:10:00,195.5,195.55,195.39,195.39,11900.0,119.3669,119.3974,119.2997,119.2997,11900.0
2012-09-05 12:15:00,195.4,195.42,195.22,195.3,28200.0,119.3059,119.3181,119.1959,119.2448,28200.0
2012-09-05 12:20:00,195.3,195.34,195.23,195.25,20400.0,119.2448,119.2692,119.2021,119.2143,20400.0
2012-09-05 12:25:00,195.26,195.43,195.26,195.41,11200.0,119.2204,119.3242,119.2204,119.312,11200.0
2012-09-05 12:30:00,195.42,195.43,195.34,195.37,11700.0,119.3181,119.3242,119.2692,119.2875,11700.0
2012-09-05 12:35:00,195.36,195.52,195.32,195.5,23000.0,119.2814,119.3791,119.257,119.3669,23000.0
2012-09-05 12:40:00,195.5,195.58,195.49,195.55,17400.0,119.3669,119.4158,119.3608,119.3974,17400.0
2012-09-05 12:45:00,195.55,195.55,195.43,195.52,17400.0,119.3974,119.3974,119.3242,119.3791,17400.0
2012-09-05 12:50:00,195.51,195.56,195.45,195.51,11900.0,119.373,119.4035,119.3364,119.373,11900.0
2012-09-05 12:55:00,195.53,195.72,195.53,195.62,35700.0,119.3852,119.5012,119.3852,119.4402,35700.0
2012-09-05 13:00:00,195.64,195.64,195.56,195.58,38300.0,119.4524,119.4524,119.4035,119.4158,38300.0
2012-09-05 13:05:00,195.58,195.59,195.31,195.33,68200.0,119.4158,119.4219,119.2509,119.2631,68200.0
2012-09-05 13:10:00,195.31,195.38,195.29,195.38,16000.0,119.2509,119.2936,119.2387,119.2936,16000.0
2012-09-05 13:15:00,195.36,195.65,195.34,195.61,36900.0,119.2814,119.4585,119.2692,119.4341,36900.0
2012-09-05 13:20:00,195.66,195.71,195.59,195.71,17500.0,119.4646,119.4951,119.4219,119.4951,17500.0
2012-09-05 13:25:00,195.71,195.72,195.56,195.56,23900.0,119.4951,119.5012,119.4035,119.4035,23900.0
2012-09-05 13:30:00,195.58,195.59,195.08,195.16,53500.0,119.4158,119.4219,119.1105,119.1593,53500.0
2012-09-05 13:35:00,195.2,195.24,195.04,195.24,38300.0,119.1837,119.2082,119.086,119.2082,38300.0
2012-09-05 13:40:00,195.24,195.35,195.06,195.13,27100.0,119.2082,119.2753,119.0983,119.141,27100.0
2012-09-05 13:45:00,195.12,195.12,194.86,195.05,44200.0,119.1349,119.1349,118.9761,119.0922,44200.0
2012-09-05 13:50:00,195.04,195.14,194.98,195.04,38200.0,119.086,119.1471,119.0494,119.086,38200.0
2012-09-05 13:55:00,195.03,195.24,195.01,195.16,36800.0,119.0799,119.2082,119.0677,119.1593,36800.0
2012-09-05 14:00:00,195.14,195.28,195.11,195.25,26200.0,119.1471,119.2326,119.1288,119.2143,26200.0
2012-09-05 14:05:00,195.25,195.33,195.17,195.25,19300.0,119.2143,119.2631,119.1654,119.2143,19300.0
2012-09-05 14:10:00,195.25,195.3,195.15,195.15,38600.0,119.2143,119.2448,119.1532,119.1532,38600.0
2012-09-05 14:15:00,195.17,195.31,195.13,195.21,18400.0,119.1654,119.2509,119.141,119.1898,18400.0
2012-09-05 14:20:00,195.2,195.35,195.2,195.35,14000.0,119.1837,119.2753,119.1837,119.2753,14000.0
2012-09-05 14:25:00,195.29,195.36,195.23,195.31,12900.0,119.2387,119.2814,119.2021,119.2509,12900.0
2012-09-05 14:30:00,195.31,195.5,195.29,195.5,27400.0,119.2509,119.3669,119.2387,119.3669,27400.0
2012-09-05 14:35:00,195.47,195.71,195.47,195.68,29700.0,119.3486,119.4951,119.3486,119.4768,29700.0
2012-09-05 14:40:00,195.69,195.69,195.45,195.48,16500.0,119.4829,119.4829,119.3364,119.3547,16500.0
2012-09-05 14:45:00,195.5,195.52,195.35,195.42,24100.0,119.3669,119.3791,119.2753,119.3181,24100.0
2012-09-05 14:50:00,195.41,195.49,195.38,195.49,14200.0,119.312,119.3608,119.2936,119.3608,14200.0
2012-09-05 14:55:00,195.51,195.52,195.37,195.45,20200.0,119.373,119.3791,119.2875,119.3364,20200.0
2012-09-05 15:00:00,195.44,195.45,195.3,195.3,21800.0,119.3303,119.3364,119.2448,119.2448,21800.0
2012-09-05 15:05:00,195.3,195.34,195.1,195.34,25900.0,119.2448,119.2692,119.1227,119.2692,25900.0
2012-09-05 15:10:00,195.33,195.4,195.1,195.23,19300.0,119.2631,119.3059,119.1227,119.2021,19300.0
2012-09-05 15:15:00,195.23,195.25,195.1,195.22,31100.0,119.2021,119.2143,119.1227,119.1959,31100.0
2012-09-05 15:20:00,195.23,195.35,195.19,195.28,27000.0,119.2021,119.2753,119.1776,119.2326,27000.0
2012-09-05 15:25:00,195.29,195.39,195.28,195.34,27700.0,119.2387,119.2997,119.2326,119.2692,27700.0
2012-09-05 15:30:00,195.32,195.5,195.25,195.41,48700.0,119.257,119.3669,119.2143,119.312,48700.0
2012-09-05 15:35:00,195.39,195.42,195.17,195.23,44500.0,119.2997,119.3181,119.1654,119.2021,44500.0
2012-09-05 15:40:00,195.24,195.29,195.1,195.1,43900.0,119.2082,119.2387,119.1227,119.1227,43900.0
2012-09-05 15:45:00,195.07,195.14,194.95,195.0,85600.0,119.1044,119.1471,119.0311,119.0616,85600.0
2012-09-05 15:50:00,195.0,195.06,194.93,194.97,47500.0,119.0616,119.0983,119.0189,119.0433,47500.0
2012-09-05 15:55:00,194.97,195.13,194.95,195.03,153300.0,119.0433,119.141,119.0311,119.0799,153300.0
2012-09-06 09:30:00,196.15,197.14,196.11,197.08,148900.0,119.7638,120.3682,119.7394,120.3316,148900.0
2012-09-06 09:35:00,197.01,197.15,196.6,196.97,82800.0,120.2889,120.3744,120.0385,120.2645,82800.0
2012-09-06 09:40:00,196.97,197.1,196.52,196.61,70500.0,120.2645,120.3438,119.9897,120.0446,70500.0
2012-09-06 09:45:00,196.79,197.22,196.62,197.06,49000.0,120.1545,120.4171,120.0507,120.3194,49000.0
2012-09-06 09:50:00,197.04,197.15,196.8,197.01,49900.0,120.3072,120.3744,120.1607,120.2889,49900.0
2012-09-06 09:55:00,197.01,197.25,196.98,197.2,74900.0,120.2889,120.4354,120.2706,120.4049,74900.0
2012-09-06 10:00:00,197.23,197.56,197.12,197.56,81800.0,120.4232,120.6247,120.356,120.6247,81800.0
2012-09-06 10:05:00,197.56,197.56,197.27,197.42,59900.0,120.6247,120.6247,120.4476,120.5392,59900.0
2012-09-06 10:10:00,197.41,197.49,197.3,197.32,44100.0,120.5331,120.5819,120.4659,120.4782,44100.0
2012-09-06 10:15:00,197.37,197.8,197.37,197.65,53300.0,120.5087,120.7712,120.5087,120.6796,53300.0
2012-09-06 10:20:00,197.64,197.86,197.53,197.78,61600.0,120.6735,120.8079,120.6064,120.759,61600.0
2012-09-06 10:25:00,197.78,197.84,197.66,197.7,31500.0,120.759,120.7956,120.6857,120.7102,31500.0
2012-09-06 10:30:00,197.76,197.98,197.73,197.93,44600.0,120.7468,120.8811,120.7285,120.8506,44600.0
2012-09-06 10:35:00,197.98,198.3,197.82,198.3,61800.0,120.8811,121.0765,120.7834,121.0765,61800.0
2012-09-06 10:40:00,198.3,198.67,198.15,198.67,60600.0,121.0765,121.3024,120.9849,121.3024,60600.0
2012-09-06 10:45:00,198.62,198.64,198.36,198.51,34800.0,121.2719,121.2841,121.1131,121.2047,34800.0
2012-09-06 10:50:00,198.55,198.8,198.5,198.8,64800.0,121.2292,121.3818,121.1986,121.3818,64800.0
2012-09-06 10:55:00,198.8,198.97,198.73,198.74,44400.0,121.3818,121.4856,121.3391,121.3452,44400.0
2012-09-06 11:00:00,198.75,198.8,198.22,198.22,33100.0,121.3513,121.3818,121.0277,121.0277,33100.0
2012-09-06 11:05:00,198.23,198.3,198.15,198.27,43800.0,121.0338,121.0765,120.9849,121.0582,43800.0
2012-09-06 11:10:00,198.29,198.35,198.12,198.18,37000.0,121.0704,121.107,120.9666,121.0032,37000.0
2012-09-06 11:15:00,198.19,198.25,197.94,197.98,25600.0,121.0093,121.046,120.8567,120.8811,25600.0
2012-09-06 11:20:00,197.92,198.1,197.89,198.06,38900.0,120.8445,120.9544,120.8262,120.93,38900.0
2012-09-06 11:25:00,198.03,198.21,198.02,198.16,25600.0,120.9117,121.0216,120.9056,120.991,25600.0
2012-09-06 11:30:00,198.17,198.65,198.15,198.53,66900.0,120.9971,121.2902,120.9849,121.2169,66900.0
2012-09-06 11:35:00,198.54,198.64,198.45,198.64,35300.0,121.223,121.2841,121.1681,121.2841,35300.0
2012-09-06 11:40:00,198.64,198.75,198.6,198.65,22900.0,121.2841,121.3513,121.2597,121.2902,22900.0
2012-09-06 11:45:00,198.65,198.8,198.54,198.62,28000.0,121.2902,121.3818,121.223,121.2719,28000.0
2012-09-06 11:50:00,198.6,198.73,198.47,198.73,30500.0,121.2597,121.3391,121.1803,121.3391,30500.0
2012-09-06 11:55:00,198.73,198.88,198.61,198.67,59700.0,121.3391,121.4306,121.2658,121.3024,59700.0
2012-09-06 12:00:00,198.68,198.85,198.64,198.69,25600.0,121.3085,121.4123,121.2841,121.3146,25600.0
2012-09-06 12:05:00,198.68,198.75,198.62,198.63,17000.0,121.3085,121.3513,121.2719,121.278,17000.0
2012-09-06 12:10:00,198.63,198.75,198.6,198.72,17200.0,121.278,121.3513,121.2597,121.333,17200.0
2012-09-06 12:15:00,198.7,198.85,198.64,198.67,31300.0,121.3207,121.4123,121.2841,121.3024,31300.0
2012-09-06 12:20:00,198.67,198.67,198.44,198.47,22500.0,121.3024,121.3024,121.162,121.1803,22500.0
2012-09-06 12:25:00,198.45,198.68,198.37,198.6,41200.0,121.1681,121.3085,121.1193,121.2597,41200.0
2012-09-06 12:30:00,198.62,198.67,198.51,198.67,25900.0,121.2719,121.3024,121.2047,121.3024,25900.0
2012-09-06 12:35:00,198.7,198.94,198.67,198.88,51400.0,121.3207,121.4673,121.3024,121.4306,51400.0
2012-09-06 12:40:00,198.92,198.97,198.77,198.8,28400.0,121.4551,121.4856,121.3635,121.3818,28400.0
2012-09-06 12:45:00,198.8,198.95,198.79,198.94,37800.0,121.3818,121.4734,121.3757,121.4673,37800.0
2012-09-06 12:50:00,198.95,199.15,198.95,198.99,49700.0,121.4734,121.5955,121.4734,121.4978,49700.0
2012-09-06 12:55:00,198.99,199.13,198.95,199.05,32700.0,121.4978,121.5833,121.4734,121.5344,32700.0
2012-09-06 13:00:00,199.03,199.13,198.98,199.05,25800.0,121.5222,121.5833,121.4917,121.5344,25800.0
2012-09-06 13:05:00,199.05,199.06,198.96,199.02,33100.0,121.5344,121.5405,121.4795,121.5161,33100.0
2012-09-06 13:10:00,199.02,199.17,198.99,199.15,38200.0,121.5161,121.6077,121.4978,121.5955,38200.0
2012-09-06 13:15:00,199.15,199.22,199.1,199.12,23300.0,121.5955,121.6382,121.565,121.5772,23300.0
2012-09-06 13:20:00,199.13,199.25,199.13,199.25,23500.0,121.5833,121.6566,121.5833,121.6566,23500.0
2012-09-06 13:25:00,199.25,199.27,199.16,199.27,39900.0,121.6566,121.6688,121.6016,121.6688,39900.0
2012-09-06 13:30:00,199.26,199.28,199.21,199.26,32600.0,121.6627,121.6749,121.6321,121.6627,32600.0
2012-09-06 13:35:00,199.26,199.31,199.21,199.3,29500.0,121.6627,121.6932,121.6321,121.6871,29500.0
2012-09-06 13:40:00,199.28,199.36,199.25,199.35,25300.0,121.6749,121.7237,121.6566,121.7176,25300.0
2012-09-06 13:45:00,199.34,199.36,199.26,199.28,34700.0,121.7115,121.7237,121.6627,121.6749,34700.0
2012-09-06 13:50:00,199.28,199.4,199.23,199.39,22500.0,121.6749,121.7481,121.6443,121.742,22500.0
2012-09-06 13:55:00,199.4,199.46,199.23,199.24,27300.0,121.7481,121.7848,121.6443,121.6504,27300.0
2012-09-06 14:00:00,199.24,199.33,199.12,199.21,27600.0,121.6504,121.7054,121.5772,121.6321,27600.0
2012-09-06 14:05:00,199.17,199.17,198.95,198.97,35700.0,121.6077,121.6077,121.4734,121.4856,35700.0
2012-09-06 14:10:00,198.99,199.08,198.95,199.08,49500.0,121.4978,121.5528,121.4734,121.5528,49500.0
2012-09-06 14:15:00,199.08,199.15,198.97,199.03,43900.0,121.5528,121.5955,121.4856,121.5222,43900.0
2012-09-06 14:20:00,199.02,199.06,198.9,198.98,27700.0,121.5161,121.5405,121.4429,121.4917,27700.0
2012-09-06 14:25:00,198.97,199.09,198.91,199.02,23800.0,121.4856,121.5589,121.449,121.5161,23800.0
2012-09-06 14:30:00,199.03,199.04,198.94,199.02,26100.0,121.5222,121.5283,121.4673,121.5161,26100.0
2012-09-06 14:35:00,199.01,199.12,198.95,199.1,21200.0,121.51,121.5772,121.4734,121.565,21200.0
2012-09-06 14:40:00,199.09,199.22,199.0,199.18,23900.0,121.5589,121.6382,121.5039,121.6138,23900.0
2012-09-06 14:45:00,199.21,199.28,199.11,199.26,36900.0,121.6321,121.6749,121.5711,121.6627,36900.0
2012-09-06 14:50:00,199.25,199.34,199.18,199.34,27800.0,121.6566,121.7115,121.6138,121.7115,27800.0
2012-09-06 14:55:00,199.34,199.38,199.14,199.17,22700.0,121.7115,121.7359,121.5894,121.6077,22700.0
2012-09-06 15:00:00,199.18,199.18,199.04,199.04,28000.0,121.6138,121.6138,121.5283,121.5283,28000.0
2012-09-06 15:05:00,199.03,199.11,198.79,198.79,47100.0,121.5222,121.5711,121.3757,121.3757,47100.0
2012-09-06 15:10:00,198.78,198.87,198.73,198.74,48900.0,121.3696,121.4245,121.3391,121.3452,48900.0
2012-09-06 15:15:00,198.76,198.87,198.67,198.78,39900.0,121.3574,121.4245,121.3024,121.3696,39900.0
2012-09-06 15:20:00,198.81,198.81,198.69,198.74,46500.0,121.3879,121.3879,121.3146,121.3452,46500.0
2012-09-06 15:25:00,198.73,198.8,198.59,198.66,46500.0,121.3391,121.3818,121.2536,121.2963,46500.0
2012-09-06 15:30:00,198.66,199.13,198.65,199.12,67200.0,121.2963,121.5833,121.2902,121.5772,67200.0
2012-09-06 15:35:00,199.12,199.26,199.11,199.17,64200.0,121.5772,121.6627,121.5711,121.6077,64200.0
2012-09-06 15:40:00,199.17,199.2,198.85,198.85,69300.0,121.6077,121.626,121.4123,121.4123,69300.0
2012-09-06 15:45:00,198.85,198.96,198.79,198.93,56100.0,121.4123,121.4795,121.3757,121.4612,56100.0
2012-09-06 15:50:00,198.94,199.07,198.84,198.88,99700.0,121.4673,121.5467,121.4062,121.4306,99700.0
2012-09-06 15:55:00,198.87,199.2,198.87,199.09,238800.0,121.4245,121.626,121.4245,121.5589,238800.0
2012-09-07 09:30:00,199.12,199.12,198.19,198.53,124200.0,121.5772,121.5772,121.0093,121.2169,124200.0
2012-09-07 09:35:00,198.46,198.77,198.35,198.7,75100.0,121.1742,121.3635,121.107,121.3207,75100.0
2012-09-07 09:40:00,198.63,199.0,198.51,198.63,69300.0,121.278,121.5039,121.2047,121.278,69300.0
2012-09-07 09:45:00,198.67,198.88,198.5,198.57,60400.0,121.3024,121.4306,121.1986,121.2414,60400.0
2012-09-07 09:50:00,198.59,198.59,198.22,198.31,70900.0,121.2536,121.2536,121.0277,121.0826,70900.0
2012-09-07 09:55:00,198.28,198.38,198.08,198.33,62000.0,121.0643,121.1254,120.9422,121.0948,62000.0
2012-09-07 10:00:00,198.36,198.66,198.25,198.65,55000.0,121.1131,121.2963,121.046,121.2902,55000.0
2012-09-07 10:05:00,198.65,199.17,198.65,199.13,81900.0,121.2902,121.6077,121.2902,121.5833,81900.0
2012-09-07 10:10:00,199.1,199.16,198.74,198.74,53200.0,121.565,121.6016,121.3452,121.3452,53200.0
2012-09-07 10:15:00,198.8,198.86,198.6,198.78,61400.0,121.3818,121.4184,121.2597,121.3696,61400.0
2012-09-07 10:20:00,198.76,198.81,198.51,198.62,25000.0,121.3574,121.3879,121.2047,121.2719,25000.0
2012-09-07 10:25:00,198.6,198.76,198.56,198.68,39800.0,121.2597,121.3574,121.2353,121.3085,39800.0
2012-09-07 10:30:00,198.66,198.74,198.36,198.7,63300.0,121.2963,121.3452,121.1131,121.3207,63300.0
2012-09-07 10:35:00,198.65,198.79,198.57,198.64,35300.0,121.2902,121.3757,121.2414,121.2841,35300.0
2012-09-07 10:40:00,198.68,198.85,198.67,198.77,25700.0,121.3085,121.4123,121.3024,121.3635,25700.0
2012-09-07 10:45:00,198.78,198.85,198.75,198.8,22700.0,121.3696,121.4123,121.3513,121.3818,22700.0
2012-09-07 10:50:00,198.8,198.97,198.79,198.86,27800.0,121.3818,121.4856,121.3757,121.4184,27800.0
2012-09-07 10:55:00,198.87,198.93,198.72,198.88,22000.0,121.4245,121.4612,121.333,121.4306,22000.0
2012-09-07 11:00:00,198.88,198.88,198.41,198.75,36100.0,121.4306,121.4306,121.1437,121.3513,36100.0
2012-09-07 11:05:00,198.72,198.73,198.56,198.61,19400.0,121.333,121.3391,121.2353,121.2658,19400.0
2012-09-07 11:10:00,198.61,198.67,198.54,198.66,23500.0,121.2658,121.3024,121.223,121.2963,23500.0
2012-09-07 11:15:00,198.66,198.66,198.5,198.56,21700.0,121.2963,121.2963,121.1986,121.2353,21700.0
2012-09-07 11:20:00,198.58,198.63,198.52,198.63,21400.0,121.2475,121.278,121.2108,121.278,21400.0
2012-09-07 11:25:00,198.58,198.67,198.5,198.65,19800.0,121.2475,121.3024,121.1986,121.2902,19800.0
2012-09-07 11:30:00,198.66,198.7,198.6,198.6,24000.0,121.2963,121.3207,121.2597,121.2597,24000.0
2012-09-07 11:35:00,198.6,198.66,198.58,198.65,26600.0,121.2597,121.2963,121.2475,121.2902,26600.0
2012-09-07 11:40:00,198.64,198.72,198.57,198.69,21700.0,121.2841,121.333,121.2414,121.3146,21700.0
2012-09-07 11:45:00,198.71,198.79,198.66,198.79,22700.0,121.3268,121.3757,121.2963,121.3757,22700.0
2012-09-07 11:50:00,198.78,198.94,198.76,198.9,15800.0,121.3696,121.4673,121.3574,121.4429,15800.0
2012-09-07 11:55:00,198.9,199.05,198.86,199.0,35100.0,121.4429,121.5344,121.4184,121.5039,35100.0
2012-09-07 12:00:00,198.98,199.11,198.98,199.11,17400.0,121.4917,121.5711,121.4917,121.5711,17400.0
2012-09-07 12:05:00,199.12,199.37,199.09,199.32,39900.0,121.5772,121.7298,121.5589,121.6993,39900.0
2012-09-07 12:10:00,199.29,199.3,199.04,199.06,16100.0,121.681,121.6871,121.5283,121.5405,16100.0
2012-09-07 12:15:00,199.06,199.06,198.91,198.92,32900.0,121.5405,121.5405,121.449,121.4551,32900.0
2012-09-07 12:20:00,198.92,198.98,198.88,198.95,23900.0,121.4551,121.4917,121.4306,121.4734,23900.0
2012-09-07 12:25:00,198.97,199.05,198.96,198.99,39900.0,121.4856,121.5344,121.4795,121.4978,39900.0
2012-09-07 12:30:00,198.99,199.03,198.96,199.0,22600.0,121.4978,121.5222,121.4795,121.5039,22600.0
2012-09-07 12:35:00,199.0,199.06,199.0,199.02,33000.0,121.5039,121.5405,121.5039,121.5161,33000.0
2012-09-07 12:40:00,199.03,199.05,198.99,199.01,19700.0,121.5222,121.5344,121.4978,121.51,19700.0
2012-09-07 12:45:00,199.01,199.05,198.98,199.05,28700.0,121.51,121.5344,121.4917,121.5344,28700.0
2012-09-07 12:50:00,199.05,199.13,199.03,199.03,17900.0,121.5344,121.5833,121.5222,121.5222,17900.0
2012-09-07 12:55:00,199.03,199.05,198.95,199.0,11600.0,121.5222,121.5344,121.4734,121.5039,11600.0
2012-09-07 13:00:00,199.03,199.12,199.01,199.07,15700.0,121.5222,121.5772,121.51,121.5467,15700.0
2012-09-07 13:05:00,199.07,199.17,199.02,199.17,19100.0,121.5467,121.6077,121.5161,121.6077,19100.0
2012-09-07 13:10:00,199.14,199.15,199.08,199.14,15500.0,121.5894,121.5955,121.5528,121.5894,15500.0
2012-09-07 13:15:00,199.13,199.13,199.0,199.07,28500.0,121.5833,121.5833,121.5039,121.5467,28500.0
2012-09-07 13:20:00,199.06,199.06,199.0,199.05,15800.0,121.5405,121.5405,121.5039,121.5344,15800.0
2012-09-07 13:25:00,199.04,199.08,199.0,199.06,18000.0,121.5283,121.5528,121.5039,121.5405,18000.0
2012-09-07 13:30:00,199.06,199.06,199.0,199.02,20000.0,121.5405,121.5405,121.5039,121.5161,20000.0
2012-09-07 13:35:00,199.02,199.09,198.99,199.03,17400.0,121.5161,121.5589,121.4978,121.5222,17400.0
2012-09-07 13:40:00,199.02,199.03,198.91,198.98,29600.0,121.5161,121.5222,121.449,121.4917,29600.0
2012-09-07 13:45:00,198.97,199.03,198.86,198.88,41100.0,121.4856,121.5222,121.4184,121.4306,41100.0
2012-09-07 13:50:00,198.88,198.95,198.83,198.95,33900.0,121.4306,121.4734,121.4001,121.4734,33900.0
2012-09-07 13:55:00,198.95,198.95,198.8,198.8,23900.0,121.4734,121.4734,121.3818,121.3818,23900.0
2012-09-07 14:00:00,198.81,198.81,198.66,198.77,33800.0,121.3879,121.3879,121.2963,121.3635,33800.0
2012-09-07 14:05:00,198.78,198.85,198.73,198.76,20400.0,121.3696,121.4123,121.3391,121.3574,20400.0
2012-09-07 14:10:00,198.77,198.8,198.66,198.7,28900.0,121.3635,121.3818,121.2963,121.3207,28900.0
2012-09-07 14:15:00,198.7,198.8,198.61,198.73,27500.0,121.3207,121.3818,121.2658,121.3391,27500.0
2012-09-07 14:20:00,198.75,198.8,198.68,198.78,15700.0,121.3513,121.3818,121.3085,121.3696,15700.0
2012-09-07 14:25:00,198.79,198.84,198.67,198.74,24700.0,121.3757,121.4062,121.3024,121.3452,24700.0
2012-09-07 14:30:00,198.73,198.91,198.73,198.9,20300.0,121.3391,121.449,121.3391,121.4429,20300.0
2012-09-07 14:35:00,198.91,198.95,198.88,198.9,20400.0,121.449,121.4734,121.4306,121.4429,20400.0
2012-09-07 14:40:00,198.9,198.94,198.85,198.86,16100.0,121.4429,121.4673,121.4123,121.4184,16100.0
2012-09-07 14:45:00,198.88,198.99,198.85,198.95,25700.0,121.4306,121.4978,121.4123,121.4734,25700.0
2012-09-07 14:50:00,198.95,199.03,198.94,199.03,29400.0,121.4734,121.5222,121.4673,121.5222,29400.0
2012-09-07 14:55:00,199.01,199.02,198.86,198.86,20300.0,121.51,121.5161,121.4184,121.4184,20300.0
2012-09-07 15:00:00,198.88,198.9,198.7,198.9,25900.0,121.4306,121.4429,121.3207,121.4429,25900.0
2012-09-07 15:05:00,198.89,198.9,198.78,198.87,38600.0,121.4367,121.4429,121.3696,121.4245,38600.0
2012-09-07 15:10:00,198.86,198.93,198.79,198.93,33500.0,121.4184,121.4612,121.3757,121.4612,33500.0
2012-09-07 15:15:00,198.94,199.03,198.87,199.03,75200.0,121.4673,121.5222,121.4245,121.5222,75200.0
2012-09-07 15:20:00,199.03,199.05,198.97,199.01,34300.0,121.5222,121.5344,121.4856,121.51,34300.0
2012-09-07 15:25:00,199.01,199.11,198.98,199.11,27300.0,121.51,121.5711,121.4917,121.5711,27300.0
2012-09-07 15:30:00,199.13,199.19,199.09,199.18,56500.0,121.5833,121.6199,121.5589,121.6138,56500.0
2012-09-07 15:35:00,199.18,199.23,199.11,199.16,50500.0,121.6138,121.6443,121.5711,121.6016,50500.0
2012-09-07 15:40:00,199.12,199.17,199.07,199.17,48100.0,121.5772,121.6077,121.5467,121.6077,48100.0
2012-09-07 15:45:00,199.18,199.4,199.15,199.39,83100.0,121.6138,121.7481,121.5955,121.742,83100.0
2012-09-07 15:50:00,199.4,199.41,199.15,199.24,80000.0,121.7481,121.7542,121.5955,121.6504,80000.0
2012-09-07 15:55:00,199.26,199.48,199.16,199.44,134200.0,121.6627,121.797,121.6016,121.7726,134200.0
2012-09-10 09:30:00,199.39,199.49,198.73,199.02,90400.0,121.742,121.8031,121.3391,121.5161,90400.0
2012-09-10 09:35:00,199.05,199.49,199.0,199.26,39400.0,121.5344,121.8031,121.5039,121.6627,39400.0
2012-09-10 09:40:00,199.26,199.4,198.93,199.3,57500.0,121.6627,121.7481,121.4612,121.6871,57500.0
2012-09-10 09:45:00,199.3,199.49,199.25,199.32,32400.0,121.6871,121.8031,121.6566,121.6993,32400.0
2012-09-10 09:50:00,199.31,199.7,199.26,199.7,63100.0,121.6932,121.9313,121.6627,121.9313,63100.0
2012-09-10 09:55:00,199.68,199.74,199.31,199.54,29600.0,121.9191,121.9557,121.6932,121.8336,29600.0
2012-09-10 10:00:00,199.54,199.7,199.34,199.7,46600.0,121.8336,121.9313,121.7115,121.9313,46600.0
2012-09-10 10:05:00,199.65,199.83,199.57,199.61,36800.0,121.9008,122.0107,121.8519,121.8764,36800.0
2012-09-10 10:10:00,199.63,199.7,199.5,199.7,24900.0,121.8886,121.9313,121.8092,121.9313,24900.0
2012-09-10 10:15:00,199.67,199.81,199.64,199.75,26700.0,121.913,121.9985,121.8947,121.9618,26700.0
2012-09-10 10:20:00,199.75,199.95,199.71,199.88,42000.0,121.9618,122.084,121.9374,122.0412,42000.0
2012-09-10 10:25:00,199.9,199.94,199.82,199.84,27700.0,122.0534,122.0779,122.0046,122.0168,27700.0
2012-09-10 10:30:00,199.89,199.93,199.82,199.87,28500.0,122.0473,122.0717,122.0046,122.0351,28500.0
2012-09-10 10:35:00,199.88,199.91,199.77,199.82,20400.0,122.0412,122.0595,121.9741,122.0046,20400.0
2012-09-10 10:40:00,199.82,199.84,199.71,199.79,26300.0,122.0046,122.0168,121.9374,121.9863,26300.0
2012-09-10 10:45:00,199.78,199.85,199.73,199.83,25400.0,121.9802,122.0229,121.9496,122.0107,25400.0
2012-09-10 10:50:00,199.78,199.86,199.77,199.86,20800.0,121.9802,122.029,121.9741,122.029,20800.0
2012-09-10 10:55:00,199.86,200.13,199.85,200.12,169900.0,122.029,122.1939,122.0229,122.1878,169900.0
2012-09-10 11:00:00,200.13,200.41,199.95,200.39,85700.0,122.1939,122.3648,122.084,122.3526,85700.0
2012-09-10 11:05:00,200.38,200.5,200.15,200.5,74300.0,122.3465,122.4198,122.2061,122.4198,74300.0
2012-09-10 11:10:00,200.49,200.6,200.47,200.57,55200.0,122.4137,122.4808,122.4015,122.4625,55200.0
2012-09-10 11:15:00,200.58,201.0,200.53,201.0,87600.0,122.4686,122.7251,122.4381,122.7251,87600.0
2012-09-10 11:20:00,201.0,201.49,200.94,201.22,148500.0,122.7251,123.0242,122.6884,122.8594,148500.0
2012-09-10 11:25:00,201.22,201.23,200.83,200.91,50700.0,122.8594,122.8655,122.6213,122.6701,50700.0
2012-09-10 11:30:00,200.91,200.91,200.66,200.7,36400.0,122.6701,122.6701,122.5175,122.5419,36400.0
2012-09-10 11:35:00,200.73,200.86,200.57,200.83,29000.0,122.5602,122.6396,122.4625,122.6213,29000.0
2012-09-10 11:40:00,200.8,200.87,200.8,200.86,28400.0,122.6029,122.6457,122.6029,122.6396,28400.0
2012-09-10 11:45:00,200.84,201.05,200.8,201.02,54100.0,122.6274,122.7556,122.6029,122.7373,54100.0
2012-09-10 11:50:00,200.98,201.07,200.92,201.01,35000.0,122.7128,122.7678,122.6762,122.7312,35000.0
2012-09-10 11:55:00,201.01,201.07,200.95,201.07,30600.0,122.7312,122.7678,122.6945,122.7678,30600.0
2012-09-10 12:00:00,201.07,201.17,201.01,201.13,21800.0,122.7678,122.8289,122.7312,122.8044,21800.0
2012-09-10 12:05:00,201.11,201.11,200.94,201.02,17300.0,122.7922,122.7922,122.6884,122.7373,17300.0
2012-09-10 12:10:00,200.99,201.13,200.96,201.11,16900.0,122.719,122.8044,122.7006,122.7922,16900.0
2012-09-10 12:15:00,201.08,201.15,201.05,201.1,17900.0,122.7739,122.8166,122.7556,122.7861,17900.0
2012-09-10 12:20:00,201.1,201.12,200.92,200.93,21900.0,122.7861,122.7983,122.6762,122.6823,21900.0
2012-09-10 12:25:00,200.93,201.06,200.92,201.02,18600.0,122.6823,122.7617,122.6762,122.7373,18600.0
2012-09-10 12:30:00,201.0,201.06,200.96,201.02,22200.0,122.7251,122.7617,122.7006,122.7373,22200.0
2012-09-10 12:35:00,201.02,201.34,201.02,201.28,32700.0,122.7373,122.9327,122.7373,122.896,32700.0
2012-09-10 12:40:00,201.27,201.35,201.24,201.34,43200.0,122.8899,122.9388,122.8716,122.9327,43200.0
2012-09-10 12:45:00,201.35,201.44,201.18,201.44,69500.0,122.9388,122.9937,122.835,122.9937,69500.0
2012-09-10 12:50:00,201.41,201.47,201.31,201.37,18900.0,122.9754,123.012,122.9143,122.951,18900.0
2012-09-10 12:55:00,201.36,201.44,201.32,201.43,16000.0,122.9449,122.9937,122.9204,122.9876,16000.0
2012-09-10 13:00:00,201.45,201.81,201.39,201.79,104000.0,122.9998,123.2196,122.9632,123.2074,104000.0
2012-09-10 13:05:00,201.8,201.82,201.55,201.55,24000.0,123.2135,123.2257,123.0609,123.0609,24000.0
2012-09-10 13:10:00,201.58,201.64,201.52,201.64,23800.0,123.0792,123.1158,123.0426,123.1158,23800.0
2012-09-10 13:15:00,201.6,201.64,201.52,201.53,38100.0,123.0914,123.1158,123.0426,123.0487,38100.0
2012-09-10 13:20:00,201.54,201.54,201.4,201.51,47400.0,123.0548,123.0548,122.9693,123.0364,47400.0
2012-09-10 13:25:00,201.49,201.65,201.48,201.64,29400.0,123.0242,123.1219,123.0181,123.1158,29400.0
2012-09-10 13:30:00,201.65,201.68,201.48,201.63,22200.0,123.1219,123.1402,123.0181,123.1097,22200.0
2012-09-10 13:35:00,201.63,201.66,201.44,201.48,31900.0,123.1097,123.128,122.9937,123.0181,31900.0
2012-09-10 13:40:00,201.51,201.52,201.26,201.33,39600.0,123.0364,123.0426,122.8838,122.9265,39600.0
2012-09-10 13:45:00,201.3,201.45,201.25,201.41,44200.0,122.9082,122.9998,122.8777,122.9754,44200.0
2012-09-10 13:50:00,201.38,201.46,201.38,201.42,12800.0,122.9571,123.0059,122.9571,122.9815,12800.0
2012-09-10 13:55:00,201.44,201.46,201.36,201.4,31500.0,122.9937,123.0059,122.9449,122.9693,31500.0
2012-09-10 14:00:00,201.38,201.53,201.38,201.49,31100.0,122.9571,123.0487,122.9571,123.0242,31100.0
2012-09-10 14:05:00,201.49,201.56,201.44,201.56,16700.0,123.0242,123.067,122.9937,123.067,16700.0
2012-09-10 14:10:00,201.56,201.63,201.53,201.58,24100.0,123.067,123.1097,123.0487,123.0792,24100.0
2012-09-10 14:15:00,201.58,201.68,201.5,201.63,39100.0,123.0792,123.1402,123.0303,123.1097,39100.0
2012-09-10 14:20:00,201.63,201.69,201.6,201.69,30200.0,123.1097,123.1464,123.0914,123.1464,30200.0
2012-09-10 14:25:00,201.68,201.76,201.61,201.72,27600.0,123.1402,123.1891,123.0975,123.1647,27600.0
2012-09-10 14:30:00,201.75,201.76,201.63,201.68,30400.0,123.183,123.1891,123.1097,123.1402,30400.0
2012-09-10 14:35:00,201.65,201.69,201.49,201.5,23300.0,123.1219,123.1464,123.0242,123.0303,23300.0
2012-09-10 14:40:00,201.5,201.52,201.34,201.38,46000.0,123.0303,123.0426,122.9327,122.9571,46000.0
2012-09-10 14:45:00,201.38,201.58,201.38,201.56,26900.0,122.9571,123.0792,122.9571,123.067,26900.0
2012-09-10 14:50:00,201.55,201.56,201.4,201.52,36500.0,123.0609,123.067,122.9693,123.0426,36500.0
2012-09-10 14:55:00,201.51,201.53,201.36,201.39,31500.0,123.0364,123.0487,122.9449,122.9632,31500.0
2012-09-10 15:00:00,201.43,201.47,201.35,201.45,42700.0,122.9876,123.012,122.9388,122.9998,42700.0
2012-09-10 15:05:00,201.45,201.5,201.43,201.49,44300.0,122.9998,123.0303,122.9876,123.0242,44300.0
2012-09-10 15:10:00,201.49,201.55,201.43,201.51,59700.0,123.0242,123.0609,122.9876,123.0364,59700.0
2012-09-10 15:15:00,201.51,201.57,201.44,201.47,53000.0,123.0364,123.0731,122.9937,123.012,53000.0
2012-09-10 15:20:00,201.47,201.65,201.42,201.57,65000.0,123.012,123.1219,122.9815,123.0731,65000.0
2012-09-10 15:25:00,201.57,201.65,201.54,201.58,75700.0,123.0731,123.1219,123.0548,123.0792,75700.0
2012-09-10 15:30:00,201.59,201.64,201.45,201.47,79300.0,123.0853,123.1158,122.9998,123.012,79300.0
2012-09-10 15:35:00,201.48,201.5,201.36,201.4,68800.0,123.0181,123.0303,122.9449,122.9693,68800.0
2012-09-10 15:40:00,201.41,201.43,201.16,201.17,87600.0,122.9754,122.9876,122.8227,122.8289,87600.0
2012-09-10 15:45:00,201.15,201.27,201.0,201.1,98000.0,122.8166,122.8899,122.7251,122.7861,98000.0
2012-09-10 15:50:00,201.06,201.1,200.91,201.0,84400.0,122.7617,122.7861,122.6701,122.7251,84400.0
2012-09-10 15:55:00,201.0,201.08,200.87,200.97,196100.0,122.7251,122.7739,122.6457,122.7067,196100.0
2012-09-11 09:30:00,200.55,201.5,200.51,201.34,130800.0,122.4503,123.0303,122.4259,122.9327,130800.0
2012-09-11 09:35:00,201.42,201.43,200.99,201.25,38000.0,122.9815,122.9876,122.719,122.8777,38000.0
2012-09-11 09:40:00,201.25,201.63,201.21,201.29,54300.0,122.8777,123.1097,122.8533,122.9021,54300.0
2012-09-11 09:45:00,201.26,201.58,201.25,201.57,80400.0,122.8838,123.0792,122.8777,123.0731,80400.0
2012-09-11 09:50:00,201.6,201.97,201.58,201.87,57900.0,123.0914,123.3173,123.0792,123.2563,57900.0
2012-09-11 09:55:00,201.84,202.19,201.65,201.69,117100.0,123.2379,123.4516,123.1219,123.1464,117100.0
2012-09-11 10:00:00,201.74,202.17,201.74,201.84,67400.0,123.1769,123.4394,123.1769,123.2379,67400.0
2012-09-11 10:05:00,201.8,202.02,201.68,201.78,62400.0,123.2135,123.3478,123.1402,123.2013,62400.0
2012-09-11 10:10:00,201.81,201.95,201.55,201.7,84100.0,123.2196,123.3051,123.0609,123.1525,84100.0
2012-09-11 10:15:00,201.7,201.75,201.55,201.7,44800.0,123.1525,123.183,123.0609,123.1525,44800.0
2012-09-11 10:20:00,201.71,201.73,201.55,201.58,31000.0,123.1586,123.1708,123.0609,123.0792,31000.0
2012-09-11 10:25:00,201.58,201.85,201.55,201.74,13500.0,123.0792,123.244,123.0609,123.1769,13500.0
2012-09-11 10:30:00,201.72,201.88,201.54,201.84,32300.0,123.1647,123.2624,123.0548,123.2379,32300.0
2012-09-11 10:35:00,201.82,201.87,201.7,201.83,34100.0,123.2257,123.2563,123.1525,123.2318,34100.0
2012-09-11 10:40:00,201.85,202.18,201.85,202.05,39800.0,123.244,123.4455,123.244,123.3662,39800.0
2012-09-11 10:45:00,202.08,202.37,202.02,202.37,45400.0,123.3845,123.5615,123.3478,123.5615,45400.0
2012-09-11 10:50:00,202.34,202.48,202.33,202.45,39200.0,123.5432,123.6287,123.5371,123.6104,39200.0
2012-09-11 10:55:00,202.48,202.6,202.45,202.56,44400.0,123.6287,123.702,123.6104,123.6775,44400.0
2012-09-11 11:00:00,202.6,202.71,202.48,202.49,48800.0,123.702,123.7691,123.6287,123.6348,48800.0
2012-09-11 11:05:00,202.49,202.79,202.48,202.77,52600.0,123.6348,123.818,123.6287,123.8058,52600.0
2012-09-11 11:10:00,202.77,202.81,202.69,202.72,36300.0,123.8058,123.8302,123.7569,123.7752,36300.0
2012-09-11 11:15:00,202.71,202.95,202.71,202.93,36400.0,123.7691,123.9157,123.7691,123.9035,36400.0
2012-09-11 11:20:00,202.92,202.95,202.79,202.82,35700.0,123.8974,123.9157,123.818,123.8363,35700.0
2012-09-11 11:25:00,202.82,202.84,202.72,202.77,28900.0,123.8363,123.8485,123.7752,123.8058,28900.0
2012-09-11 11:30:00,202.77,202.95,202.66,202.71,43000.0,123.8058,123.9157,123.7386,123.7691,43000.0
2012-09-11 11:35:00,202.7,202.9,202.65,202.9,39200.0,123.763,123.8851,123.7325,123.8851,39200.0
2012-09-11 11:40:00,202.88,202.92,202.59,202.68,31900.0,123.8729,123.8974,123.6959,123.7508,31900.0
2012-09-11 11:45:00,202.68,202.89,202.64,202.83,27800.0,123.7508,123.879,123.7264,123.8424,27800.0
2012-09-11 11:50:00,202.83,202.92,202.76,202.85,19700.0,123.8424,123.8974,123.7997,123.8546,19700.0
2012-09-11 11:55:00,202.82,203.07,202.82,203.07,56200.0,123.8363,123.9889,123.8363,123.9889,56200.0
2012-09-11 12:00:00,203.06,203.13,203.0,203.11,39500.0,123.9828,124.0256,123.9462,124.0134,39500.0
2012-09-11 12:05:00,203.09,203.11,203.02,203.04,33200.0,124.0012,124.0134,123.9584,123.9706,33200.0
2012-09-11 12:10:00,203.04,203.09,202.68,202.68,38400.0,123.9706,124.0012,123.7508,123.7508,38400.0
2012-09-11 12:15:00,202.69,202.91,202.67,202.87,18200.0,123.7569,123.8913,123.7447,123.8668,18200.0
2012-09-11 12:20:00,202.84,202.9,202.8,202.86,27500.0,123.8485,123.8851,123.8241,123.8607,27500.0
2012-09-11 12:25:00,202.86,203.06,202.85,203.04,22600.0,123.8607,123.9828,123.8546,123.9706,22600.0
2012-09-11 12:30:00,203.03,203.1,202.98,202.99,20300.0,123.9645,124.0073,123.934,123.9401,20300.0
2012-09-11 12:35:00,203.01,203.1,202.99,203.03,14800.0,123.9523,124.0073,123.9401,123.9645,14800.0
2012-09-11 12:40:00,203.04,203.14,203.04,203.11,14200.0,123.9706,124.0317,123.9706,124.0134,14200.0
2012-09-11 12:45:00,203.12,203.24,203.08,203.18,29000.0,124.0195,124.0927,123.995,124.0561,29000.0
2012-09-11 12:50:00,203.2,203.25,202.93,202.98,34200.0,124.0683,124.0988,123.9035,123.934,34200.0
2012-09-11 12:55:00,202.98,203.14,202.94,203.13,23200.0,123.934,124.0317,123.9096,124.0256,23200.0
2012-09-11 13:00:00,203.14,203.25,203.13,203.21,26100.0,124.0317,124.0988,124.0256,124.0744,26100.0
2012-09-11 13:05:00,203.2,203.24,203.08,203.19,20400.0,124.0683,124.0927,123.995,124.0622,20400.0
2012-09-11 13:10:00,203.18,203.2,202.93,203.03,40300.0,124.0561,124.0683,123.9035,123.9645,40300.0
2012-09-11 13:15:00,203.02,203.14,202.98,203.09,20700.0,123.9584,124.0317,123.934,124.0012,20700.0
2012-09-11 13:20:00,203.14,203.21,203.11,203.15,19400.0,124.0317,124.0744,124.0134,124.0378,19400.0
2012-09-11 13:25:00,203.15,203.24,203.08,203.16,24600.0,124.0378,124.0927,123.995,124.0439,24600.0
2012-09-11 13:30:00,203.16,203.16,202.93,203.01,19700.0,124.0439,124.0439,123.9035,123.9523,19700.0
2012-09-11 13:35:00,202.99,203.08,202.99,203.05,14500.0,123.9401,123.995,123.9401,123.9767,14500.0
2012-09-11 13:40:00,203.01,203.2,203.0,203.19,33600.0,123.9523,124.0683,123.9462,124.0622,33600.0
2012-09-11 13:45:00,203.19,203.29,203.14,203.28,47300.0,124.0622,124.1233,124.0317,124.1172,47300.0
2012-09-11 13:50:00,203.28,203.36,203.27,203.34,32800.0,124.1172,124.166,124.1111,124.1538,32800.0
2012-09-11 13:55:00,203.31,203.31,203.18,203.22,17800.0,124.1355,124.1355,124.0561,124.0805,17800.0
2012-09-11 14:00:00,203.21,203.35,203.16,203.28,25400.0,124.0744,124.1599,124.0439,124.1172,25400.0
2012-09-11 14:05:00,203.29,203.37,203.27,203.29,22300.0,124.1233,124.1721,124.1111,124.1233,22300.0
2012-09-11 14:10:00,203.27,203.38,203.15,203.15,35900.0,124.1111,124.1782,124.0378,124.0378,35900.0
2012-09-11 14:15:00,203.16,203.28,203.05,203.25,32400.0,124.0439,124.1172,123.9767,124.0988,32400.0
2012-09-11 14:20:00,203.26,203.39,203.26,203.35,31500.0,124.105,124.1843,124.105,124.1599,31500.0
2012-09-11 14:25:00,203.35,203.45,203.31,203.45,39400.0,124.1599,124.221,124.1355,124.221,39400.0
2012-09-11 14:30:00,203.43,203.46,203.16,203.21,27900.0,124.2087,124.2271,124.0439,124.0744,27900.0
2012-09-11 14:35:00,203.2,203.21,203.1,203.15,22300.0,124.0683,124.0744,124.0073,124.0378,22300.0
2012-09-11 14:40:00,203.13,203.19,203.08,203.09,22100.0,124.0256,124.0622,123.995,124.0012,22100.0
2012-09-11 14:45:00,203.1,203.11,202.82,202.88,39500.0,124.0073,124.0134,123.8363,123.8729,39500.0
2012-09-11 14:50:00,202.87,203.23,202.87,203.2,24800.0,123.8668,124.0866,123.8668,124.0683,24800.0
2012-09-11 14:55:00,203.2,203.27,203.08,203.1,33000.0,124.0683,124.1111,123.995,124.0073,33000.0
2012-09-11 15:00:00,203.13,203.14,202.93,202.93,29600.0,124.0256,124.0317,123.9035,123.9035,29600.0
2012-09-11 15:05:00,202.92,203.04,202.9,202.99,26500.0,123.8974,123.9706,123.8851,123.9401,26500.0
2012-09-11 15:10:00,202.99,203.04,202.92,202.98,33500.0,123.9401,123.9706,123.8974,123.934,33500.0
2012-09-11 15:15:00,202.94,203.0,202.8,202.91,36100.0,123.9096,123.9462,123.8241,123.8913,36100.0
2012-09-11 15:20:00,202.91,202.91,202.73,202.8,46200.0,123.8913,123.8913,123.7813,123.8241,46200.0
2012-09-11 15:25:00,202.83,202.92,202.77,202.78,36700.0,123.8424,123.8974,123.8058,123.8119,36700.0
2012-09-11 15:30:00,202.78,202.97,202.77,202.97,76200.0,123.8119,123.9279,123.8058,123.9279,76200.0
2012-09-11 15:35:00,202.97,203.12,202.97,203.12,52600.0,123.9279,124.0195,123.9279,124.0195,52600.0
2012-09-11 15:40:00,203.12,203.12,202.98,202.99,68700.0,124.0195,124.0195,123.934,123.9401,68700.0
2012-09-11 15:45:00,202.98,203.04,202.82,203.03,84600.0,123.934,123.9706,123.8363,123.9645,84600.0
2012-09-11 15:50:00,203.03,203.11,202.97,203.1,76700.0,123.9645,124.0134,123.9279,124.0073,76700.0
2012-09-11 15:55:00,203.1,203.35,202.95,203.23,369100.0,124.0073,124.1599,123.9157,124.0866,369100.0
2012-09-12 09:30:00,203.45,203.68,203.21,203.68,101000.0,124.221,124.3614,124.0744,124.3614,101000.0
2012-09-12 09:35:00,203.7,203.79,203.41,203.5,74000.0,124.3736,124.4286,124.1965,124.2515,74000.0
2012-09-12 09:40:00,203.48,203.91,203.41,203.79,100600.0,124.2393,124.5018,124.1965,124.4286,100600.0
2012-09-12 09:45:00,203.76,203.84,203.1,203.2,52300.0,124.4102,124.4591,124.0073,124.0683,52300.0
2012-09-12 09:50:00,203.14,203.45,203.03,203.2,45000.0,124.0317,124.221,123.9645,124.0683,45000.0
2012-09-12 09:55:00,203.22,203.29,203.04,203.1,57900.0,124.0805,124.1233,123.9706,124.0073,57900.0
2012-09-12 10:00:00,203.1,203.21,202.98,203.05,47400.0,124.0073,124.0744,123.934,123.9767,47400.0
2012-09-12 10:05:00,203.03,203.17,202.96,203.17,32000.0,123.9645,124.05,123.9218,124.05,32000.0
2012-09-12 10:10:00,203.13,203.39,203.11,203.38,35400.0,124.0256,124.1843,124.0134,124.1782,35400.0
2012-09-12 10:15:00,203.35,203.39,203.0,203.09,66500.0,124.1599,124.1843,123.9462,124.0012,66500.0
2012-09-12 10:20:00,203.11,203.32,203.07,203.32,42600.0,124.0134,124.1416,123.9889,124.1416,42600.0
2012-09-12 10:25:00,203.31,203.41,203.23,203.39,38300.0,124.1355,124.1965,124.0866,124.1843,38300.0
2012-09-12 10:30:00,203.32,203.5,203.18,203.28,38000.0,124.1416,124.2515,124.0561,124.1172,38000.0
2012-09-12 10:35:00,203.3,203.4,203.25,203.34,26900.0,124.1294,124.1904,124.0988,124.1538,26900.0
2012-09-12 10:40:00,203.32,203.4,203.2,203.34,31600.0,124.1416,124.1904,124.0683,124.1538,31600.0
2012-09-12 10:45:00,203.35,203.47,203.24,203.47,34000.0,124.1599,124.2332,124.0927,124.2332,34000.0
2012-09-12 10:50:00,203.47,203.96,203.41,203.94,72500.0,124.2332,124.5324,124.1965,124.5201,72500.0
2012-09-12 10:55:00,203.97,203.99,203.88,203.96,37400.0,124.5385,124.5507,124.4835,124.5324,37400.0
2012-09-12 11:00:00,203.96,203.99,203.89,203.95,49300.0,124.5324,124.5507,124.4896,124.5262,49300.0
2012-09-12 11:05:00,203.92,204.11,203.92,204.06,101600.0,124.5079,124.6239,124.5079,124.5934,101600.0
2012-09-12 11:10:00,204.08,204.25,204.07,204.13,40000.0,124.6056,124.7094,124.5995,124.6361,40000.0
2012-09-12 11:15:00,204.13,204.41,204.11,204.4,45200.0,124.6361,124.8071,124.6239,124.801,45200.0
2012-09-12 11:20:00,204.38,204.61,204.33,204.4,57200.0,124.7888,124.9292,124.7583,124.801,57200.0
2012-09-12 11:25:00,204.34,204.44,204.11,204.22,35200.0,124.7644,124.8254,124.6239,124.6911,35200.0
2012-09-12 11:30:00,204.32,204.42,204.28,204.38,37300.0,124.7522,124.8132,124.7277,124.7888,37300.0
2012-09-12 11:35:00,204.39,204.6,204.38,204.49,36400.0,124.7949,124.9231,124.7888,124.856,36400.0
2012-09-12 11:40:00,204.48,204.62,204.31,204.57,15300.0,124.8498,124.9353,124.7461,124.9048,15300.0
2012-09-12 11:45:00,204.51,204.58,204.49,204.52,22500.0,124.8682,124.9109,124.856,124.8743,22500.0
2012-09-12 11:50:00,204.54,204.61,204.23,204.23,16800.0,124.8865,124.9292,124.6972,124.6972,16800.0
2012-09-12 11:55:00,204.27,204.35,204.2,204.32,15500.0,124.7216,124.7705,124.6789,124.7522,15500.0
2012-09-12 12:00:00,204.33,204.43,204.09,204.14,8900.0,124.7583,124.8193,124.6117,124.6423,8900.0
2012-09-12 12:05:00,204.14,204.19,204.0,204.08,21000.0,124.6423,124.6728,124.5568,124.6056,21000.0
2012-09-12 12:10:00,204.08,204.12,204.01,204.01,12200.0,124.6056,124.63,124.5629,124.5629,12200.0
2012-09-12 12:15:00,204.02,204.3,204.01,204.25,24000.0,124.569,124.7399,124.5629,124.7094,24000.0
2012-09-12 12:20:00,204.28,204.34,204.16,204.26,10100.0,124.7277,124.7644,124.6545,124.7155,10100.0
2012-09-12 12:25:00,204.27,204.33,204.13,204.14,10600.0,124.7216,124.7583,124.6361,124.6423,10600.0
2012-09-12 12:30:00,204.15,204.22,204.09,204.13,11000.0,124.6484,124.6911,124.6117,124.6361,11000.0
2012-09-12 12:35:00,204.19,204.26,204.14,204.22,14100.0,124.6728,124.7155,124.6423,124.6911,14100.0
2012-09-12 12:40:00,204.24,204.3,204.22,204.24,10400.0,124.7033,124.7399,124.6911,124.7033,10400.0
2012-09-12 12:45:00,204.23,204.37,204.23,204.29,10200.0,124.6972,124.7827,124.6972,124.7338,10200.0
2012-09-12 12:50:00,204.3,204.35,204.21,204.3,17500.0,124.7399,124.7705,124.685,124.7399,17500.0
2012-09-12 12:55:00,204.34,204.48,204.34,204.4,9400.0,124.7644,124.8498,124.7644,124.801,9400.0
2012-09-12 13:00:00,204.44,204.65,204.41,204.43,27800.0,124.8254,124.9536,124.8071,124.8193,27800.0
2012-09-12 13:05:00,204.45,204.62,204.43,204.49,20200.0,124.8315,124.9353,124.8193,124.856,20200.0
2012-09-12 13:10:00,204.49,204.57,204.36,204.43,10300.0,124.856,124.9048,124.7766,124.8193,10300.0
2012-09-12 13:15:00,204.43,204.48,204.08,204.08,31100.0,124.8193,124.8498,124.6056,124.6056,31100.0
2012-09-12 13:20:00,204.16,204.43,204.11,204.38,18700.0,124.6545,124.8193,124.6239,124.7888,18700.0
2012-09-12 13:25:00,204.38,204.44,204.29,204.33,12100.0,124.7888,124.8254,124.7338,124.7583,12100.0
2012-09-12 13:30:00,204.3,204.42,204.21,204.22,12200.0,124.7399,124.8132,124.685,124.6911,12200.0
2012-09-12 13:35:00,204.24,204.36,204.18,204.23,13200.0,124.7033,124.7766,124.6667,124.6972,13200.0
2012-09-12 13:40:00,204.24,204.48,204.23,204.37,19100.0,124.7033,124.8498,124.6972,124.7827,19100.0
2012-09-12 13:45:00,204.34,204.53,204.32,204.48,31600.0,124.7644,124.8804,124.7522,124.8498,31600.0
2012-09-12 13:50:00,204.51,204.55,204.43,204.47,15700.0,124.8682,124.8926,124.8193,124.8437,15700.0
2012-09-12 13:55:00,204.47,204.47,204.35,204.36,14100.0,124.8437,124.8437,124.7705,124.7766,14100.0
2012-09-12 14:00:00,204.4,204.41,204.28,204.32,24400.0,124.801,124.8071,124.7277,124.7522,24400.0
2012-09-12 14:05:00,204.34,204.35,204.18,204.2,18400.0,124.7644,124.7705,124.6667,124.6789,18400.0
2012-09-12 14:10:00,204.2,204.26,204.08,204.15,24100.0,124.6789,124.7155,124.6056,124.6484,24100.0
2012-09-12 14:15:00,204.17,204.23,203.99,203.99,35900.0,124.6606,124.6972,124.5507,124.5507,35900.0
2012-09-12 14:20:00,203.99,204.24,203.97,204.24,24900.0,124.5507,124.7033,124.5385,124.7033,24900.0
2012-09-12 14:25:00,204.25,204.36,204.21,204.24,17700.0,124.7094,124.7766,124.685,124.7033,17700.0
2012-09-12 14:30:00,204.24,204.28,204.11,204.15,25300.0,124.7033,124.7277,124.6239,124.6484,25300.0
2012-09-12 14:35:00,204.12,204.13,203.93,204.0,45000.0,124.63,124.6361,124.514,124.5568,45000.0
2012-09-12 14:40:00,204.03,204.04,203.9,203.98,25700.0,124.5751,124.5812,124.4957,124.5446,25700.0
2012-09-12 14:45:00,203.98,204.03,203.7,203.76,28300.0,124.5446,124.5751,124.3736,124.4102,28300.0
2012-09-12 14:50:00,203.77,203.91,203.77,203.86,27300.0,124.4163,124.5018,124.4163,124.4713,27300.0
2012-09-12 14:55:00,203.86,204.0,203.84,203.84,16800.0,124.4713,124.5568,124.4591,124.4591,16800.0
2012-09-12 15:00:00,203.87,203.89,203.51,203.62,49300.0,124.4774,124.4896,124.2576,124.3248,49300.0
2012-09-12 15:05:00,203.64,203.83,203.59,203.72,23100.0,124.337,124.453,124.3064,124.3858,23100.0
2012-09-12 15:10:00,203.76,203.76,203.41,203.73,34400.0,124.4102,124.4102,124.1965,124.3919,34400.0
2012-09-12 15:15:00,203.73,203.78,203.69,203.78,21600.0,124.3919,124.4224,124.3675,124.4224,21600.0
2012-09-12 15:20:00,203.78,203.84,203.59,203.8,42500.0,124.4224,124.4591,124.3064,124.4347,42500.0
2012-09-12 15:25:00,203.8,204.01,203.79,203.99,26600.0,124.4347,124.5629,124.4286,124.5507,26600.0
2012-09-12 15:30:00,203.99,204.04,203.61,203.75,53400.0,124.5507,124.5812,124.3187,124.4041,53400.0
2012-09-12 15:35:00,203.75,203.88,203.73,203.87,36000.0,124.4041,124.4835,124.3919,124.4774,36000.0
2012-09-12 15:40:00,203.87,204.01,203.78,203.83,56800.0,124.4774,124.5629,124.4224,124.453,56800.0
2012-09-12 15:45:00,203.8,203.8,203.61,203.71,67800.0,124.4347,124.4347,124.3187,124.3797,67800.0
2012-09-12 15:50:00,203.7,203.8,203.63,203.77,74900.0,124.3736,124.4347,124.3309,124.4163,74900.0
2012-09-12 15:55:00,203.77,203.98,203.75,203.78,156100.0,124.4163,124.5446,124.4041,124.4224,156100.0
2012-09-13 09:30:00,204.38,204.88,204.12,204.63,95600.0,124.7888,125.0941,124.63,124.9414,95600.0
2012-09-13 09:35:00,204.63,204.63,203.82,203.82,47300.0,124.9414,124.9414,124.4469,124.4469,47300.0
2012-09-13 09:40:00,203.83,203.83,203.46,203.81,49300.0,124.453,124.453,124.2271,124.4408,49300.0
2012-09-13 09:45:00,203.82,204.27,203.77,204.13,29200.0,124.4469,124.7216,124.4163,124.6361,29200.0
2012-09-13 09:50:00,204.16,204.25,203.91,204.09,28800.0,124.6545,124.7094,124.5018,124.6117,28800.0
2012-09-13 09:55:00,204.1,204.22,203.9,204.2,21300.0,124.6178,124.6911,124.4957,124.6789,21300.0
2012-09-13 10:00:00,204.19,204.27,203.88,204.0,42300.0,124.6728,124.7216,124.4835,124.5568,42300.0
2012-09-13 10:05:00,203.98,204.12,203.8,203.82,22200.0,124.5446,124.63,124.4347,124.4469,22200.0
2012-09-13 10:10:00,203.85,204.11,203.85,204.06,22200.0,124.4652,124.6239,124.4652,124.5934,22200.0
2012-09-13 10:15:00,204.11,204.16,204.0,204.04,20300.0,124.6239,124.6545,124.5568,124.5812,20300.0
2012-09-13 10:20:00,204.08,204.27,204.06,204.08,22400.0,124.6056,124.7216,124.5934,124.6056,22400.0
2012-09-13 10:25:00,204.1,204.29,203.97,203.99,9200.0,124.6178,124.7338,124.5385,124.5507,9200.0
2012-09-13 10:30:00,204.0,204.33,203.98,204.18,24600.0,124.5568,124.7583,124.5446,124.6667,24600.0
2012-09-13 10:35:00,204.17,204.29,204.14,204.27,20900.0,124.6606,124.7338,124.6423,124.7216,20900.0
2012-09-13 10:40:00,204.23,204.34,204.23,204.24,12200.0,124.6972,124.7644,124.6972,124.7033,12200.0
2012-09-13 10:45:00,204.22,204.29,204.09,204.25,19700.0,124.6911,124.7338,124.6117,124.7094,19700.0
2012-09-13 10:50:00,204.26,204.26,204.14,204.17,12200.0,124.7155,124.7155,124.6423,124.6606,12200.0
2012-09-13 10:55:00,204.19,204.24,203.96,204.02,17300.0,124.6728,124.7033,124.5324,124.569,17300.0
2012-09-13 11:00:00,204.02,204.23,204.0,204.04,60400.0,124.569,124.6972,124.5568,124.5812,60400.0
2012-09-13 11:05:00,204.06,204.1,203.99,204.09,51000.0,124.5934,124.6178,124.5507,124.6117,51000.0
2012-09-13 11:10:00,204.09,204.12,203.84,203.86,37700.0,124.6117,124.63,124.4591,124.4713,37700.0
2012-09-13 11:15:00,203.86,203.87,203.59,203.67,32800.0,124.4713,124.4774,124.3064,124.3553,32800.0
2012-09-13 11:20:00,203.66,203.89,203.56,203.87,28500.0,124.3492,124.4896,124.2881,124.4774,28500.0
2012-09-13 11:25:00,203.84,204.0,203.8,203.93,20600.0,124.4591,124.5568,124.4347,124.514,20600.0
2012-09-13 11:30:00,204.0,204.08,203.95,203.97,20300.0,124.5568,124.6056,124.5262,124.5385,20300.0
2012-09-13 11:35:00,203.96,203.99,203.82,203.92,9400.0,124.5324,124.5507,124.4469,124.5079,9400.0
2012-09-13 11:40:00,203.92,204.01,203.8,203.94,31700.0,124.5079,124.5629,124.4347,124.5201,31700.0
2012-09-13 11:45:00,203.92,204.02,203.87,203.92,12900.0,124.5079,124.569,124.4774,124.5079,12900.0
2012-09-13 11:50:00,203.95,204.0,203.83,203.83,18200.0,124.5262,124.5568,124.453,124.453,18200.0
2012-09-13 11:55:00,203.88,204.03,203.81,203.89,19000.0,124.4835,124.5751,124.4408,124.4896,19000.0
2012-09-13 12:00:00,203.88,203.96,203.75,203.77,21500.0,124.4835,124.5324,124.4041,124.4163,21500.0
2012-09-13 12:05:00,203.75,203.84,203.73,203.82,9300.0,124.4041,124.4591,124.3919,124.4469,9300.0
2012-09-13 12:10:00,203.82,203.83,203.69,203.7,10300.0,124.4469,124.453,124.3675,124.3736,10300.0
2012-09-13 12:15:00,203.69,203.71,203.54,203.63,16800.0,124.3675,124.3797,124.2759,124.3309,16800.0
2012-09-13 12:20:00,203.63,203.96,203.59,203.81,16500.0,124.3309,124.5324,124.3064,124.4408,16500.0
2012-09-13 12:25:00,203.81,203.83,203.61,203.71,28200.0,124.4408,124.453,124.3187,124.3797,28200.0
2012-09-13 12:30:00,203.72,205.0,203.66,204.52,225100.0,124.3858,125.1673,124.3492,124.8743,225100.0
2012-09-13 12:35:00,204.52,204.89,204.32,204.87,61100.0,124.8743,125.1002,124.7522,125.088,61100.0
2012-09-13 12:40:00,204.83,205.5,204.69,205.06,92200.0,125.0635,125.4726,124.9781,125.204,92200.0
2012-09-13 12:45:00,205.09,205.2,204.56,204.73,38900.0,125.2223,125.2895,124.8987,125.0025,38900.0
2012-09-13 12:50:00,204.68,204.8,204.52,204.62,25000.0,124.972,125.0452,124.8743,124.9353,25000.0
2012-09-13 12:55:00,204.62,205.08,204.6,204.98,27900.0,124.9353,125.2162,124.9231,125.1551,27900.0
2012-09-13 13:00:00,205.02,205.42,205.0,205.17,42600.0,125.1796,125.4238,125.1673,125.2711,42600.0
2012-09-13 13:05:00,205.21,205.21,204.8,204.83,41300.0,125.2956,125.2956,125.0452,125.0635,41300.0
2012-09-13 13:10:00,204.83,205.07,204.73,204.82,34800.0,125.0635,125.2101,125.0025,125.0574,34800.0
2012-09-13 13:15:00,204.84,205.09,204.83,204.99,19200.0,125.0697,125.2223,125.0635,125.1612,19200.0
2012-09-13 13:20:00,204.96,205.33,204.86,205.24,32100.0,125.1429,125.3688,125.0819,125.3139,32100.0
2012-09-13 13:25:00,205.25,205.55,205.14,205.5,31000.0,125.32,125.5032,125.2528,125.4726,31000.0
2012-09-13 13:30:00,205.52,205.93,205.5,205.76,46100.0,125.4848,125.7352,125.4726,125.6314,46100.0
2012-09-13 13:35:00,205.71,205.71,205.53,205.63,27900.0,125.6009,125.6009,125.4909,125.552,27900.0
2012-09-13 13:40:00,205.6,205.67,205.45,205.52,17700.0,125.5337,125.5764,125.4421,125.4848,17700.0
2012-09-13 13:45:00,205.5,205.68,205.47,205.52,29800.0,125.4726,125.5825,125.4543,125.4848,29800.0
2012-09-13 13:50:00,205.54,205.69,205.5,205.54,26900.0,125.4971,125.5886,125.4726,125.4971,26900.0
2012-09-13 13:55:00,205.54,205.61,205.44,205.57,25600.0,125.4971,125.5398,125.436,125.5154,25600.0
2012-09-13 14:00:00,205.59,205.95,205.54,205.82,39500.0,125.5276,125.7474,125.4971,125.668,39500.0
2012-09-13 14:05:00,205.83,205.93,205.71,205.78,42900.0,125.6741,125.7352,125.6009,125.6436,42900.0
2012-09-13 14:10:00,205.81,206.0,205.74,205.95,39100.0,125.6619,125.7779,125.6192,125.7474,39100.0
2012-09-13 14:15:00,205.93,205.98,205.8,205.94,33800.0,125.7352,125.7657,125.6558,125.7413,33800.0
2012-09-13 14:20:00,205.93,206.34,205.88,206.34,56300.0,125.7352,125.9855,125.7047,125.9855,56300.0
2012-09-13 14:25:00,206.32,206.81,206.31,206.66,71600.0,125.9733,126.2725,125.9672,126.1809,71600.0
2012-09-13 14:30:00,206.61,206.65,206.23,206.26,66100.0,126.1504,126.1748,125.9184,125.9367,66100.0
2012-09-13 14:35:00,206.27,206.55,206.1,206.14,63700.0,125.9428,126.1137,125.839,125.8634,63700.0
2012-09-13 14:40:00,206.18,206.47,206.16,206.39,35200.0,125.8878,126.0649,125.8756,126.016,35200.0
2012-09-13 14:45:00,206.42,206.52,206.27,206.38,65700.0,126.0344,126.0954,125.9428,126.0099,65700.0
2012-09-13 14:50:00,206.39,206.39,206.1,206.19,67700.0,126.016,126.016,125.839,125.8939,67700.0
2012-09-13 14:55:00,206.2,206.23,205.88,206.09,53800.0,125.9,125.9184,125.7047,125.8329,53800.0
2012-09-13 15:00:00,206.03,206.12,205.93,206.02,37800.0,125.7962,125.8512,125.7352,125.7901,37800.0
2012-09-13 15:05:00,206.02,206.45,206.02,206.33,41700.0,125.7901,126.0527,125.7901,125.9794,41700.0
2012-09-13 15:10:00,206.33,206.52,206.3,206.42,34700.0,125.9794,126.0954,125.9611,126.0344,34700.0
2012-09-13 15:15:00,206.42,206.48,206.01,206.01,49000.0,126.0344,126.071,125.784,125.784,49000.0
2012-09-13 15:20:00,206.02,206.31,205.99,206.31,46500.0,125.7901,125.9672,125.7718,125.9672,46500.0
2012-09-13 15:25:00,206.29,206.49,206.2,206.37,55000.0,125.955,126.0771,125.9,126.0038,55000.0
2012-09-13 15:30:00,206.36,206.5,206.24,206.29,89300.0,125.9977,126.0832,125.9245,125.955,89300.0
2012-09-13 15:35:00,206.32,206.54,206.31,206.43,69700.0,125.9733,126.1076,125.9672,126.0405,69700.0
2012-09-13 15:40:00,206.43,206.7,206.43,206.58,69800.0,126.0405,126.2053,126.0405,126.1321,69800.0
2012-09-13 15:45:00,206.56,206.63,206.31,206.41,70300.0,126.1198,126.1626,125.9672,126.0283,70300.0
2012-09-13 15:50:00,206.38,206.4,206.26,206.26,76300.0,126.0099,126.0221,125.9367,125.9367,76300.0
2012-09-13 15:55:00,206.27,206.36,205.98,206.36,162400.0,125.9428,125.9977,125.7657,125.9977,162400.0
2012-09-14 09:30:00,206.24,207.06,206.14,206.9,178000.0,125.9245,126.4251,125.8634,126.3274,178000.0
2012-09-14 09:35:00,206.94,207.18,206.84,207.08,62500.0,126.3519,126.4984,126.2908,126.4373,62500.0
2012-09-14 09:40:00,207.08,207.13,206.71,207.09,98400.0,126.4373,126.4679,126.2114,126.4434,98400.0
2012-09-14 09:45:00,207.18,207.18,206.91,207.03,49400.0,126.4984,126.4984,126.3335,126.4068,49400.0
2012-09-14 09:50:00,206.92,207.16,206.51,206.99,97200.0,126.3396,126.4862,126.0893,126.3824,97200.0
2012-09-14 09:55:00,206.82,206.9,206.54,206.76,61000.0,126.2786,126.3274,126.1076,126.242,61000.0
2012-09-14 10:00:00,206.83,207.16,206.73,207.05,38500.0,126.2847,126.4862,126.2236,126.419,38500.0
2012-09-14 10:05:00,207.03,207.16,207.01,207.08,33800.0,126.4068,126.4862,126.3946,126.4373,33800.0
2012-09-14 10:10:00,207.03,207.34,206.95,207.16,54100.0,126.4068,126.5961,126.358,126.4862,54100.0
2012-09-14 10:15:00,207.23,207.5,207.17,207.33,46300.0,126.5289,126.6938,126.4923,126.59,46300.0
2012-09-14 10:20:00,207.31,207.65,207.27,207.34,54900.0,126.5778,126.7854,126.5533,126.5961,54900.0
2012-09-14 10:25:00,207.3,207.33,206.85,206.88,38500.0,126.5717,126.59,126.2969,126.3152,38500.0
2012-09-14 10:30:00,206.92,207.11,206.83,206.91,41300.0,126.3396,126.4557,126.2847,126.3335,41300.0
2012-09-14 10:35:00,206.94,207.1,206.87,206.95,29800.0,126.3519,126.4495,126.3091,126.358,29800.0
2012-09-14 10:40:00,206.92,206.97,206.81,206.81,21600.0,126.3396,126.3702,126.2725,126.2725,21600.0
2012-09-14 10:45:00,206.8,206.87,206.41,206.75,51500.0,126.2664,126.3091,126.0283,126.2358,51500.0
2012-09-14 10:50:00,206.71,206.74,206.49,206.63,22500.0,126.2114,126.2297,126.0771,126.1626,22500.0
2012-09-14 10:55:00,206.6,206.77,206.47,206.77,73700.0,126.1443,126.2481,126.0649,126.2481,73700.0
2012-09-14 11:00:00,206.67,207.13,206.64,207.05,34100.0,126.187,126.4679,126.1687,126.419,34100.0
2012-09-14 11:05:00,207.04,207.07,206.83,207.06,17400.0,126.4129,126.4312,126.2847,126.4251,17400.0
2012-09-14 11:10:00,207.06,207.11,206.9,206.92,16900.0,126.4251,126.4557,126.3274,126.3396,16900.0
2012-09-14 11:15:00,206.92,206.92,206.61,206.74,35700.0,126.3396,126.3396,126.1504,126.2297,35700.0
2012-09-14 11:20:00,206.76,206.98,206.76,206.97,29200.0,126.242,126.3763,126.242,126.3702,29200.0
2012-09-14 11:25:00,206.94,207.09,206.84,207.06,46600.0,126.3519,126.4434,126.2908,126.4251,46600.0
2012-09-14 11:30:00,207.07,207.22,206.92,207.09,29200.0,126.4312,126.5228,126.3396,126.4434,29200.0
2012-09-14 11:35:00,207.09,207.16,206.87,206.91,32900.0,126.4434,126.4862,126.3091,126.3335,32900.0
2012-09-14 11:40:00,206.88,207.07,206.88,207.02,25900.0,126.3152,126.4312,126.3152,126.4007,25900.0
2012-09-14 11:45:00,207.01,207.18,206.99,207.04,43200.0,126.3946,126.4984,126.3824,126.4129,43200.0
2012-09-14 11:50:00,207.05,207.25,206.9,206.97,41300.0,126.419,126.5411,126.3274,126.3702,41300.0
2012-09-14 11:55:00,206.92,207.05,206.83,206.94,15100.0,126.3396,126.419,126.2847,126.3519,15100.0
2012-09-14 12:00:00,206.9,207.1,206.87,206.95,22700.0,126.3274,126.4495,126.3091,126.358,22700.0
2012-09-14 12:05:00,206.92,207.1,206.92,207.03,18300.0,126.3396,126.4495,126.3396,126.4068,18300.0
2012-09-14 12:10:00,206.99,207.06,206.89,206.9,16500.0,126.3824,126.4251,126.3213,126.3274,16500.0
2012-09-14 12:15:00,206.91,207.12,206.88,207.07,22800.0,126.3335,126.4618,126.3152,126.4312,22800.0
2012-09-14 12:20:00,207.1,207.2,207.08,207.13,15000.0,126.4495,126.5106,126.4373,126.4679,15000.0
2012-09-14 12:25:00,207.21,207.22,207.0,207.0,18000.0,126.5167,126.5228,126.3885,126.3885,18000.0
2012-09-14 12:30:00,207.04,207.06,206.95,207.0,22200.0,126.4129,126.4251,126.358,126.3885,22200.0
2012-09-14 12:35:00,207.04,207.05,206.96,207.05,20900.0,126.4129,126.419,126.3641,126.419,20900.0
2012-09-14 12:40:00,207.01,207.06,206.95,206.96,11200.0,126.3946,126.4251,126.358,126.3641,11200.0
2012-09-14 12:45:00,206.95,207.0,206.89,206.96,10700.0,126.358,126.3885,126.3213,126.3641,10700.0
2012-09-14 12:50:00,206.92,206.97,206.85,206.87,19100.0,126.3396,126.3702,126.2969,126.3091,19100.0
2012-09-14 12:55:00,206.87,206.89,206.52,206.55,22600.0,126.3091,126.3213,126.0954,126.1137,22600.0
2012-09-14 13:00:00,206.58,206.68,206.52,206.62,33500.0,126.1321,126.1931,126.0954,126.1565,33500.0
2012-09-14 13:05:00,206.63,206.79,206.62,206.72,10800.0,126.1626,126.2603,126.1565,126.2175,10800.0
2012-09-14 13:10:00,206.74,206.79,206.62,206.64,14300.0,126.2297,126.2603,126.1565,126.1687,14300.0
2012-09-14 13:15:00,206.64,206.68,206.51,206.62,41700.0,126.1687,126.1931,126.0893,126.1565,41700.0
2012-09-14 13:20:00,206.59,206.68,206.4,206.43,27700.0,126.1382,126.1931,126.0221,126.0405,27700.0
2012-09-14 13:25:00,206.44,206.49,206.28,206.33,29300.0,126.0466,126.0771,125.9489,125.9794,29300.0
2012-09-14 13:30:00,206.29,206.59,206.28,206.47,53300.0,125.955,126.1382,125.9489,126.0649,53300.0
2012-09-14 13:35:00,206.5,206.59,206.42,206.47,10800.0,126.0832,126.1382,126.0344,126.0649,10800.0
2012-09-14 13:40:00,206.47,206.55,206.47,206.52,10700.0,126.0649,126.1137,126.0649,126.0954,10700.0
2012-09-14 13:45:00,206.52,206.52,206.35,206.48,20900.0,126.0954,126.0954,125.9916,126.071,20900.0
2012-09-14 13:50:00,206.49,206.55,206.41,206.51,12900.0,126.0771,126.1137,126.0283,126.0893,12900.0
2012-09-14 13:55:00,206.55,206.85,206.53,206.83,28700.0,126.1137,126.2969,126.1015,126.2847,28700.0
2012-09-14 14:00:00,206.85,206.93,206.79,206.8,25800.0,126.2969,126.3458,126.2603,126.2664,25800.0
2012-09-14 14:05:00,206.8,206.83,206.61,206.62,18000.0,126.2664,126.2847,126.1504,126.1565,18000.0
2012-09-14 14:10:00,206.65,206.72,206.47,206.63,32400.0,126.1748,126.2175,126.0649,126.1626,32400.0
2012-09-14 14:15:00,206.58,206.6,206.47,206.53,15600.0,126.1321,126.1443,126.0649,126.1015,15600.0
2012-09-14 14:20:00,206.58,206.81,206.55,206.77,15800.0,126.1321,126.2725,126.1137,126.2481,15800.0
2012-09-14 14:25:00,206.78,206.95,206.77,206.88,16100.0,126.2542,126.358,126.2481,126.3152,16100.0
2012-09-14 14:30:00,206.79,206.83,206.65,206.69,26100.0,126.2603,126.2847,126.1748,126.1992,26100.0
2012-09-14 14:35:00,206.7,206.78,206.57,206.57,28500.0,126.2053,126.2542,126.1259,126.1259,28500.0
2012-09-14 14:40:00,206.58,206.66,206.53,206.58,13000.0,126.1321,126.1809,126.1015,126.1321,13000.0
2012-09-14 14:45:00,206.58,206.68,206.55,206.58,19800.0,126.1321,126.1931,126.1137,126.1321,19800.0
2012-09-14 14:50:00,206.64,206.75,206.5,206.56,17900.0,126.1687,126.2358,126.0832,126.1198,17900.0
2012-09-14 14:55:00,206.59,206.83,206.52,206.66,36700.0,126.1382,126.2847,126.0954,126.1809,36700.0
2012-09-14 15:00:00,206.7,206.71,206.61,206.7,20900.0,126.2053,126.2114,126.1504,126.2053,20900.0
2012-09-14 15:05:00,206.7,206.72,206.55,206.57,25800.0,126.2053,126.2175,126.1137,126.1259,25800.0
2012-09-14 15:10:00,206.55,206.63,206.43,206.52,30600.0,126.1137,126.1626,126.0405,126.0954,30600.0
2012-09-14 15:15:00,206.55,206.58,206.23,206.38,31900.0,126.1137,126.1321,125.9184,126.0099,31900.0
2012-09-14 15:20:00,206.37,206.4,206.06,206.06,39800.0,126.0038,126.0221,125.8146,125.8146,39800.0
2012-09-14 15:25:00,206.06,206.44,206.05,206.44,31300.0,125.8146,126.0466,125.8084,126.0466,31300.0
2012-09-14 15:30:00,206.45,206.52,206.35,206.39,73400.0,126.0527,126.0954,125.9916,126.016,73400.0
2012-09-14 15:35:00,206.38,206.69,206.34,206.58,86600.0,126.0099,126.1992,125.9855,126.1321,86600.0
2012-09-14 15:40:00,206.59,206.79,206.57,206.68,66100.0,126.1382,126.2603,126.1259,126.1931,66100.0
2012-09-14 15:45:00,206.66,206.66,206.24,206.46,66200.0,126.1809,126.1809,125.9245,126.0588,66200.0
2012-09-14 15:50:00,206.41,206.65,206.41,206.61,86900.0,126.0283,126.1748,126.0283,126.1504,86900.0
2012-09-14 15:55:00,206.59,206.83,206.4,206.82,225300.0,126.1382,126.2847,126.0221,126.2786,225300.0
2012-09-17 09:30:00,205.55,207.25,205.55,206.73,159200.0,125.5032,126.5411,125.5032,126.2236,159200.0
2012-09-17 09:35:00,206.74,207.45,206.72,206.75,46300.0,126.2297,126.6632,126.2175,126.2358,46300.0
2012-09-17 09:40:00,206.82,207.34,206.82,207.17,25900.0,126.2786,126.5961,126.2786,126.4923,25900.0
2012-09-17 09:45:00,207.26,207.37,207.1,207.23,62400.0,126.5472,126.6144,126.4495,126.5289,62400.0
2012-09-17 09:50:00,207.27,207.35,207.1,207.18,48100.0,126.5533,126.6022,126.4495,126.4984,48100.0
2012-09-17 09:55:00,207.2,207.43,207.2,207.33,45900.0,126.5106,126.651,126.5106,126.59,45900.0
2012-09-17 10:00:00,207.32,207.56,207.26,207.53,56100.0,126.5839,126.7304,126.5472,126.7121,56100.0
2012-09-17 10:05:00,207.51,207.6,207.3,207.49,28500.0,126.6999,126.7548,126.5717,126.6877,28500.0
2012-09-17 10:10:00,207.44,207.62,207.34,207.47,22000.0,126.6571,126.767,126.5961,126.6755,22000.0
2012-09-17 10:15:00,207.48,207.82,207.48,207.75,33400.0,126.6816,126.8892,126.6816,126.8464,33400.0
2012-09-17 10:20:00,207.69,207.73,207.48,207.56,29800.0,126.8098,126.8342,126.6816,126.7304,29800.0
2012-09-17 10:25:00,207.56,207.99,207.56,207.76,57200.0,126.7304,126.993,126.7304,126.8525,57200.0
2012-09-17 10:30:00,207.74,207.84,207.61,207.66,22400.0,126.8403,126.9014,126.7609,126.7915,22400.0
2012-09-17 10:35:00,207.7,207.8,207.48,207.54,35600.0,126.8159,126.8769,126.6816,126.7182,35600.0
2012-09-17 10:40:00,207.53,207.62,207.37,207.62,27400.0,126.7121,126.767,126.6144,126.767,27400.0
2012-09-17 10:45:00,207.58,207.59,207.32,207.4,21500.0,126.7426,126.7487,126.5839,126.6327,21500.0
2012-09-17 10:50:00,207.36,207.38,207.22,207.24,39100.0,126.6083,126.6205,126.5228,126.535,39100.0
2012-09-17 10:55:00,207.25,207.43,207.22,207.37,30300.0,126.5411,126.651,126.5228,126.6144,30300.0
2012-09-17 11:00:00,207.42,207.54,207.29,207.46,43300.0,126.6449,126.7182,126.5656,126.6694,43300.0
2012-09-17 11:05:00,207.45,207.45,207.26,207.3,24500.0,126.6632,126.6632,126.5472,126.5717,24500.0
2012-09-17 11:10:00,207.3,207.37,207.22,207.29,27800.0,126.5717,126.6144,126.5228,126.5656,27800.0
2012-09-17 11:15:00,207.28,207.4,207.17,207.29,23900.0,126.5595,126.6327,126.4923,126.5656,23900.0
2012-09-17 11:20:00,207.31,207.44,207.09,207.12,28900.0,126.5778,126.6571,126.4434,126.4618,28900.0
2012-09-17 11:25:00,207.12,207.28,207.04,207.13,18400.0,126.4618,126.5595,126.4129,126.4679,18400.0
2012-09-17 11:30:00,207.17,207.35,207.17,207.32,15800.0,126.4923,126.6022,126.4923,126.5839,15800.0
2012-09-17 11:35:00,207.32,207.34,207.08,207.08,13200.0,126.5839,126.5961,126.4373,126.4373,13200.0
2012-09-17 11:40:00,207.07,207.27,207.04,207.17,34300.0,126.4312,126.5533,126.4129,126.4923,34300.0
2012-09-17 11:45:00,207.11,207.2,207.08,207.14,18300.0,126.4557,126.5106,126.4373,126.474,18300.0
2012-09-17 11:50:00,207.16,207.31,207.03,207.03,24000.0,126.4862,126.5778,126.4068,126.4068,24000.0
2012-09-17 11:55:00,207.0,207.06,206.9,206.99,22200.0,126.3885,126.4251,126.3274,126.3824,22200.0
2012-09-17 12:00:00,206.96,207.11,206.92,207.1,9700.0,126.3641,126.4557,126.3396,126.4495,9700.0
2012-09-17 12:05:00,207.08,207.12,206.89,207.0,22000.0,126.4373,126.4618,126.3213,126.3885,22000.0
2012-09-17 12:10:00,207.0,207.04,206.9,206.9,11900.0,126.3885,126.4129,126.3274,126.3274,11900.0
2012-09-17 12:15:00,206.92,206.96,206.87,206.9,10000.0,126.3396,126.3641,126.3091,126.3274,10000.0
2012-09-17 12:20:00,206.89,207.02,206.85,206.92,13300.0,126.3213,126.4007,126.2969,126.3396,13300.0
2012-09-17 12:25:00,206.93,207.0,206.87,206.92,9400.0,126.3458,126.3885,126.3091,126.3396,9400.0
2012-09-17 12:30:00,206.93,207.02,206.9,206.94,14500.0,126.3458,126.4007,126.3274,126.3519,14500.0
2012-09-17 12:35:00,206.94,206.99,206.88,206.93,8100.0,126.3519,126.3824,126.3152,126.3458,8100.0
2012-09-17 12:40:00,206.99,207.02,206.88,206.98,9600.0,126.3824,126.4007,126.3152,126.3763,9600.0
2012-09-17 12:45:00,206.99,207.02,206.96,206.96,8800.0,126.3824,126.4007,126.3641,126.3641,8800.0
2012-09-17 12:50:00,206.96,206.96,206.86,206.86,8900.0,126.3641,126.3641,126.303,126.303,8900.0
2012-09-17 12:55:00,206.86,206.9,206.77,206.82,24100.0,126.303,126.3274,126.2481,126.2786,24100.0
2012-09-17 13:00:00,206.85,206.85,206.68,206.78,16700.0,126.2969,126.2969,126.1931,126.2542,16700.0
2012-09-17 13:05:00,206.74,206.88,206.74,206.76,14300.0,126.2297,126.3152,126.2297,126.242,14300.0
2012-09-17 13:10:00,206.76,206.98,206.75,206.82,12600.0,126.242,126.3763,126.2358,126.2786,12600.0
2012-09-17 13:15:00,206.83,206.84,206.72,206.73,13400.0,126.2847,126.2908,126.2175,126.2236,13400.0
2012-09-17 13:20:00,206.74,206.82,206.7,206.77,9600.0,126.2297,126.2786,126.2053,126.2481,9600.0
2012-09-17 13:25:00,206.77,206.83,206.69,206.82,17200.0,126.2481,126.2847,126.1992,126.2786,17200.0
2012-09-17 13:30:00,206.82,206.82,206.75,206.78,7800.0,126.2786,126.2786,126.2358,126.2542,7800.0
2012-09-17 13:35:00,206.8,206.98,206.75,206.95,21600.0,126.2664,126.3763,126.2358,126.358,21600.0
2012-09-17 13:40:00,206.96,206.96,206.87,206.9,8100.0,126.3641,126.3641,126.3091,126.3274,8100.0
2012-09-17 13:45:00,206.92,206.93,206.81,206.89,14300.0,126.3396,126.3458,126.2725,126.3213,14300.0
2012-09-17 13:50:00,206.86,206.95,206.86,206.91,13500.0,126.303,126.358,126.303,126.3335,13500.0
2012-09-17 13:55:00,206.93,207.05,206.87,207.02,21900.0,126.3458,126.419,126.3091,126.4007,21900.0
2012-09-17 14:00:00,207.02,207.1,206.91,206.91,16700.0,126.4007,126.4495,126.3335,126.3335,16700.0
2012-09-17 14:05:00,206.91,207.07,206.89,207.03,19300.0,126.3335,126.4312,126.3213,126.4068,19300.0
2012-09-17 14:10:00,207.06,207.06,206.95,207.01,36900.0,126.4251,126.4251,126.358,126.3946,36900.0
2012-09-17 14:15:00,207.01,207.22,206.88,207.18,24900.0,126.3946,126.5228,126.3152,126.4984,24900.0
2012-09-17 14:20:00,207.21,207.36,207.08,207.21,19700.0,126.5167,126.6083,126.4373,126.5167,19700.0
2012-09-17 14:25:00,207.25,207.39,207.15,207.27,19000.0,126.5411,126.6266,126.4801,126.5533,19000.0
2012-09-17 14:30:00,207.3,207.3,207.09,207.09,18300.0,126.5717,126.5717,126.4434,126.4434,18300.0
2012-09-17 14:35:00,207.11,207.31,207.08,207.22,21500.0,126.4557,126.5778,126.4373,126.5228,21500.0
2012-09-17 14:40:00,207.22,207.31,207.15,207.3,22600.0,126.5228,126.5778,126.4801,126.5717,22600.0
2012-09-17 14:45:00,207.29,207.48,207.29,207.43,26900.0,126.5656,126.6816,126.5656,126.651,26900.0
2012-09-17 14:50:00,207.46,207.47,207.32,207.34,22400.0,126.6694,126.6755,126.5839,126.5961,22400.0
2012-09-17 14:55:00,207.36,207.4,207.18,207.23,29900.0,126.6083,126.6327,126.4984,126.5289,29900.0
2012-09-17 15:00:00,207.23,207.24,207.04,207.05,18500.0,126.5289,126.535,126.4129,126.419,18500.0
2012-09-17 15:05:00,207.06,207.18,207.04,207.08,25300.0,126.4251,126.4984,126.4129,126.4373,25300.0
2012-09-17 15:10:00,207.08,207.14,206.95,207.11,28000.0,126.4373,126.474,126.358,126.4557,28000.0
2012-09-17 15:15:00,207.1,207.23,207.08,207.13,23100.0,126.4495,126.5289,126.4373,126.4679,23100.0
2012-09-17 15:20:00,207.11,207.17,207.0,207.1,29100.0,126.4557,126.4923,126.3885,126.4495,29100.0
2012-09-17 15:25:00,207.09,207.13,206.93,206.99,44200.0,126.4434,126.4679,126.3458,126.3824,44200.0
2012-09-17 15:30:00,207.02,207.11,206.95,207.09,51700.0,126.4007,126.4557,126.358,126.4434,51700.0
2012-09-17 15:35:00,207.09,207.21,207.04,207.2,42700.0,126.4434,126.5167,126.4129,126.5106,42700.0
2012-09-17 15:40:00,207.17,207.28,207.13,207.26,50800.0,126.4923,126.5595,126.4679,126.5472,50800.0
2012-09-17 15:45:00,207.25,207.38,207.2,207.2,41800.0,126.5411,126.6205,126.5106,126.5106,41800.0
2012-09-17 15:50:00,207.22,207.33,207.19,207.3,52800.0,126.5228,126.59,126.5045,126.5717,52800.0
2012-09-17 15:55:00,207.31,207.46,207.13,207.2,202800.0,126.5778,126.6694,126.4679,126.5106,202800.0
2012-09-18 09:30:00,206.88,207.1,206.48,206.58,101600.0,126.3152,126.4495,126.071,126.1321,101600.0
2012-09-18 09:35:00,206.58,207.2,206.55,206.83,35000.0,126.1321,126.5106,126.1137,126.2847,35000.0
2012-09-18 09:40:00,206.92,207.38,206.92,207.29,32600.0,126.3396,126.6205,126.3396,126.5656,32600.0
2012-09-18 09:45:00,207.26,207.29,207.06,207.17,65800.0,126.5472,126.5656,126.4251,126.4923,65800.0
2012-09-18 09:50:00,207.17,207.48,207.15,207.32,54400.0,126.4923,126.6816,126.4801,126.5839,54400.0
2012-09-18 09:55:00,207.29,207.43,207.11,207.25,38800.0,126.5656,126.651,126.4557,126.5411,38800.0
2012-09-18 10:00:00,207.35,207.62,207.35,207.54,40500.0,126.6022,126.767,126.6022,126.7182,40500.0
2012-09-18 10:05:00,207.51,207.64,207.4,207.5,56000.0,126.6999,126.7793,126.6327,126.6938,56000.0
2012-09-18 10:10:00,207.5,207.72,207.4,207.66,35100.0,126.6938,126.8281,126.6327,126.7915,35100.0
2012-09-18 10:15:00,207.7,207.84,207.62,207.7,33500.0,126.8159,126.9014,126.767,126.8159,33500.0
2012-09-18 10:20:00,207.7,207.79,207.52,207.61,25200.0,126.8159,126.8708,126.706,126.7609,25200.0
2012-09-18 10:25:00,207.62,207.77,207.52,207.6,24000.0,126.767,126.8586,126.706,126.7548,24000.0
2012-09-18 10:30:00,207.58,207.8,207.56,207.77,13800.0,126.7426,126.8769,126.7304,126.8586,13800.0
2012-09-18 10:35:00,207.78,207.88,207.66,207.66,17900.0,126.8647,126.9258,126.7915,126.7915,17900.0
2012-09-18 10:40:00,207.71,207.73,207.6,207.68,17400.0,126.822,126.8342,126.7548,126.8037,17400.0
2012-09-18 10:45:00,207.72,207.75,207.37,207.48,30800.0,126.8281,126.8464,126.6144,126.6816,30800.0
2012-09-18 10:50:00,207.45,207.53,207.3,207.44,27200.0,126.6632,126.7121,126.5717,126.6571,27200.0
2012-09-18 10:55:00,207.4,207.62,207.32,207.56,20900.0,126.6327,126.767,126.5839,126.7304,20900.0
2012-09-18 11:00:00,207.58,207.69,207.45,207.62,21600.0,126.7426,126.8098,126.6632,126.767,21600.0
2012-09-18 11:05:00,207.61,207.7,207.52,207.54,21500.0,126.7609,126.8159,126.706,126.7182,21500.0
2012-09-18 11:10:00,207.52,207.55,207.41,207.44,42500.0,126.706,126.7243,126.6388,126.6571,42500.0
2012-09-18 11:15:00,207.44,207.69,207.44,207.58,35100.0,126.6571,126.8098,126.6571,126.7426,35100.0
2012-09-18 11:20:00,207.51,207.72,207.31,207.38,30800.0,126.6999,126.8281,126.5778,126.6205,30800.0
2012-09-18 11:25:00,207.39,207.64,207.39,207.5,15200.0,126.6266,126.7793,126.6266,126.6938,15200.0
2012-09-18 11:30:00,207.5,207.55,207.16,207.29,40800.0,126.6938,126.7243,126.4862,126.5656,40800.0
2012-09-18 11:35:00,207.27,207.5,207.27,207.35,13800.0,126.5533,126.6938,126.5533,126.6022,13800.0
2012-09-18 11:40:00,207.37,207.41,207.25,207.28,19900.0,126.6144,126.6388,126.5411,126.5595,19900.0
2012-09-18 11:45:00,207.28,207.41,207.23,207.24,20500.0,126.5595,126.6388,126.5289,126.535,20500.0
2012-09-18 11:50:00,207.24,207.35,207.22,207.25,47900.0,126.535,126.6022,126.5228,126.5411,47900.0
2012-09-18 11:55:00,207.25,207.36,207.22,207.36,23300.0,126.5411,126.6083,126.5228,126.6083,23300.0
2012-09-18 12:00:00,207.34,207.46,207.26,207.36,14900.0,126.5961,126.6694,126.5472,126.6083,14900.0
2012-09-18 12:05:00,207.38,207.43,207.26,207.31,10900.0,126.6205,126.651,126.5472,126.5778,10900.0
2012-09-18 12:10:00,207.25,207.31,207.16,207.19,21600.0,126.5411,126.5778,126.4862,126.5045,21600.0
2012-09-18 12:15:00,207.21,207.28,207.02,207.02,20100.0,126.5167,126.5595,126.4007,126.4007,20100.0
2012-09-18 12:20:00,207.04,207.07,206.95,206.98,17700.0,126.4129,126.4312,126.358,126.3763,17700.0
2012-09-18 12:25:00,207.02,207.25,206.99,207.11,16100.0,126.4007,126.5411,126.3824,126.4557,16100.0
2012-09-18 12:30:00,207.12,207.24,207.07,207.18,15000.0,126.4618,126.535,126.4312,126.4984,15000.0
2012-09-18 12:35:00,207.14,207.22,207.03,207.19,34100.0,126.474,126.5228,126.4068,126.5045,34100.0
2012-09-18 12:40:00,207.25,207.29,207.16,207.28,10500.0,126.5411,126.5656,126.4862,126.5595,10500.0
2012-09-18 12:45:00,207.28,207.29,207.21,207.25,9800.0,126.5595,126.5656,126.5167,126.5411,9800.0
2012-09-18 12:50:00,207.25,207.25,207.14,207.2,20600.0,126.5411,126.5411,126.474,126.5106,20600.0
2012-09-18 12:55:00,207.2,207.24,207.05,207.05,14100.0,126.5106,126.535,126.419,126.419,14100.0
2012-09-18 13:00:00,207.05,207.14,207.05,207.12,13200.0,126.419,126.474,126.419,126.4618,13200.0
2012-09-18 13:05:00,207.12,207.13,206.88,207.01,20500.0,126.4618,126.4679,126.3152,126.3946,20500.0
2012-09-18 13:10:00,207.01,207.1,206.98,207.05,8900.0,126.3946,126.4495,126.3763,126.419,8900.0
2012-09-18 13:15:00,207.08,207.2,206.99,207.17,15400.0,126.4373,126.5106,126.3824,126.4923,15400.0
2012-09-18 13:20:00,207.14,207.14,206.93,207.0,10500.0,126.474,126.474,126.3458,126.3885,10500.0
2012-09-18 13:25:00,207.0,207.01,206.9,206.99,13300.0,126.3885,126.3946,126.3274,126.3824,13300.0
2012-09-18 13:30:00,206.97,207.0,206.9,207.0,10800.0,126.3702,126.3885,126.3274,126.3885,10800.0
2012-09-18 13:35:00,206.99,207.03,206.94,206.97,11800.0,126.3824,126.4068,126.3519,126.3702,11800.0
2012-09-18 13:40:00,206.97,206.97,206.89,206.93,10200.0,126.3702,126.3702,126.3213,126.3458,10200.0
2012-09-18 13:45:00,206.93,206.98,206.92,206.92,8700.0,126.3458,126.3763,126.3396,126.3396,8700.0
2012-09-18 13:50:00,206.93,206.96,206.84,206.86,11500.0,126.3458,126.3641,126.2908,126.303,11500.0
2012-09-18 13:55:00,206.9,206.92,206.83,206.86,11200.0,126.3274,126.3396,126.2847,126.303,11200.0
2012-09-18 14:00:00,206.86,206.88,206.77,206.77,25500.0,126.303,126.3152,126.2481,126.2481,25500.0
2012-09-18 14:05:00,206.78,206.86,206.7,206.85,15800.0,126.2542,126.303,126.2053,126.2969,15800.0
2012-09-18 14:10:00,206.85,206.85,206.68,206.82,12200.0,126.2969,126.2969,126.1931,126.2786,12200.0
2012-09-18 14:15:00,206.83,206.98,206.72,206.77,26400.0,126.2847,126.3763,126.2175,126.2481,26400.0
2012-09-18 14:20:00,206.75,206.82,206.64,206.74,14000.0,126.2358,126.2786,126.1687,126.2297,14000.0
2012-09-18 14:25:00,206.72,206.78,206.65,206.69,17600.0,126.2175,126.2542,126.1748,126.1992,17600.0
2012-09-18 14:30:00,206.68,206.85,206.68,206.77,12400.0,126.1931,126.2969,126.1931,126.2481,12400.0
2012-09-18 14:35:00,206.77,206.79,206.66,206.66,12100.0,126.2481,126.2603,126.1809,126.1809,12100.0
2012-09-18 14:40:00,206.64,206.81,206.64,206.78,12300.0,126.1687,126.2725,126.1687,126.2542,12300.0
2012-09-18 14:45:00,206.78,206.91,206.78,206.88,17300.0,126.2542,126.3335,126.2542,126.3152,17300.0
2012-09-18 14:50:00,206.9,206.96,206.77,206.9,41100.0,126.3274,126.3641,126.2481,126.3274,41100.0
2012-09-18 14:55:00,206.9,207.06,206.88,206.96,26200.0,126.3274,126.4251,126.3152,126.3641,26200.0
2012-09-18 15:00:00,206.94,207.08,206.88,207.04,25400.0,126.3519,126.4373,126.3152,126.4129,25400.0
2012-09-18 15:05:00,207.04,207.13,207.01,207.05,28700.0,126.4129,126.4679,126.3946,126.419,28700.0
2012-09-18 15:10:00,207.05,207.09,206.96,207.06,20400.0,126.419,126.4434,126.3641,126.4251,20400.0
2012-09-18 15:15:00,207.06,207.06,206.88,206.92,23000.0,126.4251,126.4251,126.3152,126.3396,23000.0
2012-09-18 15:20:00,206.91,206.96,206.79,206.8,27300.0,126.3335,126.3641,126.2603,126.2664,27300.0
2012-09-18 15:25:00,206.8,206.9,206.76,206.9,19600.0,126.2664,126.3274,126.242,126.3274,19600.0
2012-09-18 15:30:00,206.91,207.15,206.91,207.13,44400.0,126.3335,126.4801,126.3335,126.4679,44400.0
2012-09-18 15:35:00,207.15,207.15,206.93,206.96,57500.0,126.4801,126.4801,126.3458,126.3641,57500.0
2012-09-18 15:40:00,206.96,207.06,206.8,206.85,47900.0,126.3641,126.4251,126.2664,126.2969,47900.0
2012-09-18 15:45:00,206.86,206.99,206.73,206.95,46700.0,126.303,126.3824,126.2236,126.358,46700.0
2012-09-18 15:50:00,206.95,207.08,206.93,206.97,65600.0,126.358,126.4373,126.3458,126.3702,65600.0
2012-09-18 15:55:00,207.0,207.05,206.92,207.05,135100.0,126.3885,126.419,126.3396,126.419,135100.0
2012-09-19 09:30:00,207.55,207.57,207.16,207.3,142300.0,126.7243,126.7365,126.4862,126.5717,142300.0
2012-09-19 09:35:00,207.28,207.35,206.86,207.18,69100.0,126.5595,126.6022,126.303,126.4984,69100.0
2012-09-19 09:40:00,207.18,207.47,207.06,207.28,28600.0,126.4984,126.6755,126.4251,126.5595,28600.0
2012-09-19 09:45:00,207.32,207.34,207.14,207.14,35000.0,126.5839,126.5961,126.474,126.474,35000.0
2012-09-19 09:50:00,207.15,207.15,206.79,206.9,34500.0,126.4801,126.4801,126.2603,126.3274,34500.0
2012-09-19 09:55:00,206.91,207.06,206.72,206.79,32100.0,126.3335,126.4251,126.2175,126.2603,32100.0
2012-09-19 10:00:00,206.89,207.57,206.87,207.5,40400.0,126.3213,126.7365,126.3091,126.6938,40400.0
2012-09-19 10:05:00,207.5,207.54,207.15,207.19,27600.0,126.6938,126.7182,126.4801,126.5045,27600.0
2012-09-19 10:10:00,207.23,207.32,207.02,207.25,19700.0,126.5289,126.5839,126.4007,126.5411,19700.0
2012-09-19 10:15:00,207.15,207.27,207.03,207.12,15300.0,126.4801,126.5533,126.4068,126.4618,15300.0
2012-09-19 10:20:00,207.15,207.16,206.87,206.91,16400.0,126.4801,126.4862,126.3091,126.3335,16400.0
2012-09-19 10:25:00,206.92,206.97,206.75,206.75,22700.0,126.3396,126.3702,126.2358,126.2358,22700.0
2012-09-19 10:30:00,206.75,206.79,206.18,206.3,71600.0,126.2358,126.2603,125.8878,125.9611,71600.0
2012-09-19 10:35:00,206.28,206.31,206.19,206.29,33400.0,125.9489,125.9672,125.8939,125.955,33400.0
2012-09-19 10:40:00,206.3,206.33,206.13,206.31,41000.0,125.9611,125.9794,125.8573,125.9672,41000.0
2012-09-19 10:45:00,206.3,206.32,206.01,206.23,51200.0,125.9611,125.9733,125.784,125.9184,51200.0
2012-09-19 10:50:00,206.29,206.42,206.15,206.31,46200.0,125.955,126.0344,125.8695,125.9672,46200.0
2012-09-19 10:55:00,206.29,206.39,206.2,206.23,16800.0,125.955,126.016,125.9,125.9184,16800.0
2012-09-19 11:00:00,206.28,206.57,206.23,206.54,34600.0,125.9489,126.1259,125.9184,126.1076,34600.0
2012-09-19 11:05:00,206.59,206.65,206.49,206.58,28500.0,126.1382,126.1748,126.0771,126.1321,28500.0
2012-09-19 11:10:00,206.55,206.63,206.47,206.61,36400.0,126.1137,126.1626,126.0649,126.1504,36400.0
2012-09-19 11:15:00,206.61,206.73,206.53,206.7,16600.0,126.1504,126.2236,126.1015,126.2053,16600.0
2012-09-19 11:20:00,206.65,206.93,206.61,206.83,29600.0,126.1748,126.3458,126.1504,126.2847,29600.0
2012-09-19 11:25:00,206.82,206.85,206.65,206.67,13300.0,126.2786,126.2969,126.1748,126.187,13300.0
2012-09-19 11:30:00,206.67,206.72,206.62,206.65,26100.0,126.187,126.2175,126.1565,126.1748,26100.0
2012-09-19 11:35:00,206.72,206.72,206.44,206.5,20900.0,126.2175,126.2175,126.0466,126.0832,20900.0
2012-09-19 11:40:00,206.56,206.64,206.44,206.57,30100.0,126.1198,126.1687,126.0466,126.1259,30100.0
2012-09-19 11:45:00,206.55,206.88,206.55,206.84,18800.0,126.1137,126.3152,126.1137,126.2908,18800.0
2012-09-19 11:50:00,206.87,206.87,206.59,206.59,16200.0,126.3091,126.3091,126.1382,126.1382,16200.0
2012-09-19 11:55:00,206.61,206.72,206.56,206.6,16200.0,126.1504,126.2175,126.1198,126.1443,16200.0
2012-09-19 12:00:00,206.6,206.68,206.55,206.55,16300.0,126.1443,126.1931,126.1137,126.1137,16300.0
2012-09-19 12:05:00,206.57,206.69,206.52,206.66,13200.0,126.1259,126.1992,126.0954,126.1809,13200.0
2012-09-19 12:10:00,206.65,206.73,206.61,206.7,10800.0,126.1748,126.2236,126.1504,126.2053,10800.0
2012-09-19 12:15:00,206.74,206.74,206.59,206.69,23800.0,126.2297,126.2297,126.1382,126.1992,23800.0
2012-09-19 12:20:00,206.7,206.82,206.69,206.78,11200.0,126.2053,126.2786,126.1992,126.2542,11200.0
2012-09-19 12:25:00,206.79,206.96,206.71,206.95,20700.0,126.2603,126.3641,126.2114,126.358,20700.0
2012-09-19 12:30:00,206.91,207.01,206.91,207.01,14600.0,126.3335,126.3946,126.3335,126.3946,14600.0
2012-09-19 12:35:00,207.0,207.04,206.86,206.92,13900.0,126.3885,126.4129,126.303,126.3396,13900.0
2012-09-19 12:40:00,206.89,206.89,206.74,206.76,14000.0,126.3213,126.3213,126.2297,126.242,14000.0
2012-09-19 12:45:00,206.76,206.83,206.71,206.77,15600.0,126.242,126.2847,126.2114,126.2481,15600.0
2012-09-19 12:50:00,206.75,206.82,206.69,206.75,21100.0,126.2358,126.2786,126.1992,126.2358,21100.0
2012-09-19 12:55:00,206.76,206.83,206.73,206.75,14800.0,126.242,126.2847,126.2236,126.2358,14800.0
2012-09-19 13:00:00,206.8,206.84,206.75,206.79,15800.0,126.2664,126.2908,126.2358,126.2603,15800.0
2012-09-19 13:05:00,206.79,206.9,206.77,206.87,15200.0,126.2603,126.3274,126.2481,126.3091,15200.0
2012-09-19 13:10:00,206.85,206.95,206.85,206.95,10800.0,126.2969,126.358,126.2969,126.358,10800.0
2012-09-19 13:15:00,206.95,206.95,206.81,206.81,28500.0,126.358,126.358,126.2725,126.2725,28500.0
2012-09-19 13:20:00,206.82,206.86,206.8,206.84,13000.0,126.2786,126.303,126.2664,126.2908,13000.0
2012-09-19 13:25:00,206.86,206.91,206.83,206.84,13100.0,126.303,126.3335,126.2847,126.2908,13100.0
2012-09-19 13:30:00,206.87,206.95,206.83,206.94,22700.0,126.3091,126.358,126.2847,126.3519,22700.0
2012-09-19 13:35:00,206.94,206.94,206.73,206.76,15000.0,126.3519,126.3519,126.2236,126.242,15000.0
2012-09-19 13:40:00,206.76,206.78,206.68,206.73,23500.0,126.242,126.2542,126.1931,126.2236,23500.0
2012-09-19 13:45:00,206.73,206.79,206.73,206.75,13100.0,126.2236,126.2603,126.2236,126.2358,13100.0
2012-09-19 13:50:00,206.76,206.85,206.75,206.83,21000.0,126.242,126.2969,126.2358,126.2847,21000.0
2012-09-19 13:55:00,206.82,206.84,206.76,206.78,15200.0,126.2786,126.2908,126.242,126.2542,15200.0
2012-09-19 14:00:00,206.78,206.84,206.77,206.79,12700.0,126.2542,126.2908,126.2481,126.2603,12700.0
2012-09-19 14:05:00,206.81,206.88,206.76,206.87,18200.0,126.2725,126.3152,126.242,126.3091,18200.0
2012-09-19 14:10:00,206.89,206.9,206.84,206.88,11600.0,126.3213,126.3274,126.2908,126.3152,11600.0
2012-09-19 14:15:00,206.88,206.96,206.82,206.96,22500.0,126.3152,126.3641,126.2786,126.3641,22500.0
2012-09-19 14:20:00,206.97,207.0,206.93,206.94,17300.0,126.3702,126.3885,126.3458,126.3519,17300.0
2012-09-19 14:25:00,206.95,207.0,206.91,206.95,19600.0,126.358,126.3885,126.3335,126.358,19600.0
2012-09-19 14:30:00,206.96,206.99,206.91,206.94,20000.0,126.3641,126.3824,126.3335,126.3519,20000.0
2012-09-19 14:35:00,206.94,206.96,206.89,206.91,17100.0,126.3519,126.3641,126.3213,126.3335,17100.0
2012-09-19 14:40:00,206.94,206.98,206.86,206.98,18400.0,126.3519,126.3763,126.303,126.3763,18400.0
2012-09-19 14:45:00,206.96,207.16,206.95,207.1,23800.0,126.3641,126.4862,126.358,126.4495,23800.0
2012-09-19 14:50:00,207.09,207.11,207.04,207.07,18000.0,126.4434,126.4557,126.4129,126.4312,18000.0
2012-09-19 14:55:00,207.07,207.11,207.05,207.1,15400.0,126.4312,126.4557,126.419,126.4495,15400.0
2012-09-19 15:00:00,207.1,207.1,207.05,207.09,16800.0,126.4495,126.4495,126.419,126.4434,16800.0
2012-09-19 15:05:00,207.09,207.16,207.07,207.09,21400.0,126.4434,126.4862,126.4312,126.4434,21400.0
2012-09-19 15:10:00,207.09,207.23,207.08,207.19,25800.0,126.4434,126.5289,126.4373,126.5045,25800.0
2012-09-19 15:15:00,207.19,207.19,206.96,207.0,27800.0,126.5045,126.5045,126.3641,126.3885,27800.0
2012-09-19 15:20:00,207.0,207.01,206.73,206.74,44800.0,126.3885,126.3946,126.2236,126.2297,44800.0
2012-09-19 15:25:00,206.74,206.91,206.73,206.86,32500.0,126.2297,126.3335,126.2236,126.303,32500.0
2012-09-19 15:30:00,206.86,206.9,206.71,206.87,46800.0,126.303,126.3274,126.2114,126.3091,46800.0
2012-09-19 15:35:00,206.9,206.9,206.72,206.73,59100.0,126.3274,126.3274,126.2175,126.2236,59100.0
2012-09-19 15:40:00,206.76,207.03,206.73,207.01,53100.0,126.242,126.4068,126.2236,126.3946,53100.0
2012-09-19 15:45:00,207.01,207.01,206.66,206.86,65000.0,126.3946,126.3946,126.1809,126.303,65000.0
2012-09-19 15:50:00,206.85,206.9,206.71,206.76,63500.0,126.2969,126.3274,126.2114,126.242,63500.0
2012-09-19 15:55:00,206.76,206.77,206.38,206.38,142600.0,126.242,126.2481,126.0099,126.0099,142600.0
2012-09-20 09:30:00,205.85,206.71,205.36,206.53,186800.0,125.6863,126.2114,125.3872,126.1015,186800.0
2012-09-20 09:35:00,206.52,206.99,206.4,206.96,58200.0,126.0954,126.3824,126.0221,126.3641,58200.0
2012-09-20 09:40:00,206.95,206.97,206.2,206.23,28800.0,126.358,126.3702,125.9,125.9184,28800.0
2012-09-20 09:45:00,206.23,206.4,205.9,206.15,59700.0,125.9184,126.0221,125.7169,125.8695,59700.0
2012-09-20 09:50:00,206.1,206.12,205.78,205.79,63200.0,125.839,125.8512,125.6436,125.6497,63200.0
2012-09-20 09:55:00,205.79,206.01,205.76,205.82,46000.0,125.6497,125.784,125.6314,125.668,46000.0
2012-09-20 10:00:00,205.86,206.42,205.78,206.35,56100.0,125.6924,126.0344,125.6436,125.9916,56100.0
2012-09-20 10:05:00,206.37,206.42,205.95,206.19,47600.0,126.0038,126.0344,125.7474,125.8939,47600.0
2012-09-20 10:10:00,206.16,206.4,205.97,206.22,45900.0,125.8756,126.0221,125.7596,125.9122,45900.0
2012-09-20 10:15:00,206.22,206.22,205.85,205.94,22700.0,125.9122,125.9122,125.6863,125.7413,22700.0
2012-09-20 10:20:00,205.92,206.13,205.84,206.04,32100.0,125.7291,125.8573,125.6802,125.8023,32100.0
2012-09-20 10:25:00,206.07,206.31,206.0,206.28,24300.0,125.8207,125.9672,125.7779,125.9489,24300.0
2012-09-20 10:30:00,206.28,206.38,206.13,206.34,30400.0,125.9489,126.0099,125.8573,125.9855,30400.0
2012-09-20 10:35:00,206.34,206.42,206.14,206.42,26900.0,125.9855,126.0344,125.8634,126.0344,26900.0
2012-09-20 10:40:00,206.42,206.42,206.14,206.18,18400.0,126.0344,126.0344,125.8634,125.8878,18400.0
2012-09-20 10:45:00,206.17,206.34,206.08,206.1,28600.0,125.8817,125.9855,125.8268,125.839,28600.0
2012-09-20 10:50:00,206.07,206.09,205.87,205.91,42800.0,125.8207,125.8329,125.6985,125.723,42800.0
2012-09-20 10:55:00,205.92,206.06,205.9,206.01,25100.0,125.7291,125.8146,125.7169,125.784,25100.0
2012-09-20 11:00:00,206.0,206.23,206.0,206.1,41300.0,125.7779,125.9184,125.7779,125.839,41300.0
2012-09-20 11:05:00,206.09,206.15,206.01,206.12,31600.0,125.8329,125.8695,125.784,125.8512,31600.0
2012-09-20 11:10:00,206.15,206.16,205.89,205.89,32800.0,125.8695,125.8756,125.7108,125.7108,32800.0
2012-09-20 11:15:00,205.92,206.02,205.87,206.01,30800.0,125.7291,125.7901,125.6985,125.784,30800.0
2012-09-20 11:20:00,206.01,206.06,205.9,206.06,24300.0,125.784,125.8146,125.7169,125.8146,24300.0
2012-09-20 11:25:00,206.06,206.18,205.91,205.97,26100.0,125.8146,125.8878,125.723,125.7596,26100.0
2012-09-20 11:30:00,205.94,206.17,205.94,206.17,17400.0,125.7413,125.8817,125.7413,125.8817,17400.0
2012-09-20 11:35:00,206.17,206.24,206.04,206.04,22100.0,125.8817,125.9245,125.8023,125.8023,22100.0
2012-09-20 11:40:00,206.1,206.11,205.96,206.07,16100.0,125.839,125.8451,125.7535,125.8207,16100.0
2012-09-20 11:45:00,206.06,206.11,205.83,205.83,27400.0,125.8146,125.8451,125.6741,125.6741,27400.0
2012-09-20 11:50:00,205.86,205.94,205.82,205.82,16300.0,125.6924,125.7413,125.668,125.668,16300.0
2012-09-20 11:55:00,205.85,205.89,205.68,205.74,31200.0,125.6863,125.7108,125.5825,125.6192,31200.0
2012-09-20 12:00:00,205.74,205.99,205.72,205.94,39600.0,125.6192,125.7718,125.607,125.7413,39600.0
2012-09-20 12:05:00,205.93,206.08,205.91,205.99,41000.0,125.7352,125.8268,125.723,125.7718,41000.0
2012-09-20 12:10:00,205.97,205.97,205.76,205.85,39200.0,125.7596,125.7596,125.6314,125.6863,39200.0
2012-09-20 12:15:00,205.87,205.92,205.67,205.68,32100.0,125.6985,125.7291,125.5764,125.5825,32100.0
2012-09-20 12:20:00,205.68,205.74,205.61,205.73,22200.0,125.5825,125.6192,125.5398,125.6131,22200.0
2012-09-20 12:25:00,205.74,205.78,205.55,205.64,23400.0,125.6192,125.6436,125.5032,125.5581,23400.0
2012-09-20 12:30:00,205.62,205.69,205.53,205.54,19000.0,125.5459,125.5886,125.4909,125.4971,19000.0
2012-09-20 12:35:00,205.55,205.55,205.46,205.51,20300.0,125.5032,125.5032,125.4482,125.4787,20300.0
2012-09-20 12:40:00,205.5,205.57,205.48,205.51,16000.0,125.4726,125.5154,125.4604,125.4787,16000.0
2012-09-20 12:45:00,205.5,205.6,205.37,205.38,21000.0,125.4726,125.5337,125.3933,125.3994,21000.0
2012-09-20 12:50:00,205.38,205.58,205.3,205.49,25600.0,125.3994,125.5215,125.3505,125.4665,25600.0
2012-09-20 12:55:00,205.49,205.59,205.42,205.55,25700.0,125.4665,125.5276,125.4238,125.5032,25700.0
2012-09-20 13:00:00,205.51,205.66,205.44,205.59,23300.0,125.4787,125.5703,125.436,125.5276,23300.0
2012-09-20 13:05:00,205.56,205.7,205.49,205.7,20100.0,125.5093,125.5947,125.4665,125.5947,20100.0
2012-09-20 13:10:00,205.73,205.84,205.68,205.82,27700.0,125.6131,125.6802,125.5825,125.668,27700.0
2012-09-20 13:15:00,205.88,205.9,205.75,205.78,18900.0,125.7047,125.7169,125.6253,125.6436,18900.0
2012-09-20 13:20:00,205.82,205.87,205.69,205.74,14100.0,125.668,125.6985,125.5886,125.6192,14100.0
2012-09-20 13:25:00,205.74,205.91,205.73,205.9,20700.0,125.6192,125.723,125.6131,125.7169,20700.0
2012-09-20 13:30:00,205.9,206.07,205.9,206.04,23400.0,125.7169,125.8207,125.7169,125.8023,23400.0
2012-09-20 13:35:00,206.03,206.16,205.99,206.01,42200.0,125.7962,125.8756,125.7718,125.784,42200.0
2012-09-20 13:40:00,206.0,206.0,205.84,205.84,19100.0,125.7779,125.7779,125.6802,125.6802,19100.0
2012-09-20 13:45:00,205.84,205.94,205.81,205.87,19400.0,125.6802,125.7413,125.6619,125.6985,19400.0
2012-09-20 13:50:00,205.88,205.91,205.74,205.8,38700.0,125.7047,125.723,125.6192,125.6558,38700.0
2012-09-20 13:55:00,205.8,205.81,205.62,205.7,17100.0,125.6558,125.6619,125.5459,125.5947,17100.0
2012-09-20 14:00:00,205.7,205.71,205.54,205.6,23400.0,125.5947,125.6009,125.4971,125.5337,23400.0
2012-09-20 14:05:00,205.6,205.85,205.6,205.69,22600.0,125.5337,125.6863,125.5337,125.5886,22600.0
2012-09-20 14:10:00,205.71,205.89,205.59,205.78,29100.0,125.6009,125.7108,125.5276,125.6436,29100.0
2012-09-20 14:15:00,205.79,205.82,205.4,205.41,31900.0,125.6497,125.668,125.4116,125.4177,31900.0
2012-09-20 14:20:00,205.41,205.55,205.33,205.55,36100.0,125.4177,125.5032,125.3688,125.5032,36100.0
2012-09-20 14:25:00,205.56,205.77,205.51,205.66,41200.0,125.5093,125.6375,125.4787,125.5703,41200.0
2012-09-20 14:30:00,205.68,205.84,205.53,205.82,29700.0,125.5825,125.6802,125.4909,125.668,29700.0
2012-09-20 14:35:00,205.82,205.83,205.57,205.61,24000.0,125.668,125.6741,125.5154,125.5398,24000.0
2012-09-20 14:40:00,205.62,205.64,205.45,205.49,27200.0,125.5459,125.5581,125.4421,125.4665,27200.0
2012-09-20 14:45:00,205.49,205.56,205.4,205.48,27400.0,125.4665,125.5093,125.4116,125.4604,27400.0
2012-09-20 14:50:00,205.47,205.52,205.44,205.47,23300.0,125.4543,125.4848,125.436,125.4543,23300.0
2012-09-20 14:55:00,205.45,205.6,205.42,205.5,67400.0,125.4421,125.5337,125.4238,125.4726,67400.0
2012-09-20 15:00:00,205.52,205.66,205.45,205.46,44300.0,125.4848,125.5703,125.4421,125.4482,44300.0
2012-09-20 15:05:00,205.48,205.7,205.46,205.69,41500.0,125.4604,125.5947,125.4482,125.5886,41500.0
2012-09-20 15:10:00,205.69,205.69,205.42,205.5,47200.0,125.5886,125.5886,125.4238,125.4726,47200.0
2012-09-20 15:15:00,205.49,205.66,205.48,205.64,48900.0,125.4665,125.5703,125.4604,125.5581,48900.0
2012-09-20 15:20:00,205.62,205.82,205.54,205.67,52500.0,125.5459,125.668,125.4971,125.5764,52500.0
2012-09-20 15:25:00,205.7,205.81,205.66,205.67,53300.0,125.5947,125.6619,125.5703,125.5764,53300.0
2012-09-20 15:30:00,205.7,205.91,205.7,205.85,64100.0,125.5947,125.723,125.5947,125.6863,64100.0
2012-09-20 15:35:00,205.85,205.96,205.74,205.79,62200.0,125.6863,125.7535,125.6192,125.6497,62200.0
2012-09-20 15:40:00,205.76,205.81,205.67,205.78,85700.0,125.6314,125.6619,125.5764,125.6436,85700.0
2012-09-20 15:45:00,205.77,205.88,205.71,205.78,115700.0,125.6375,125.7047,125.6009,125.6436,115700.0
2012-09-20 15:50:00,205.79,205.88,205.75,205.85,114000.0,125.6497,125.7047,125.6253,125.6863,114000.0
2012-09-20 15:55:00,205.85,206.27,205.81,206.27,282900.0,125.6863,125.9428,125.6619,125.9428,282900.0
2012-09-21 09:30:00,207.36,207.61,206.65,207.39,1863300.0,126.6083,126.7609,126.1748,126.6266,1863300.0
2012-09-21 09:35:00,207.39,207.57,207.04,207.46,105100.0,126.6266,126.7365,126.4129,126.6694,105100.0
2012-09-21 09:40:00,207.46,207.46,206.87,206.92,81600.0,126.6694,126.6694,126.3091,126.3396,81600.0
2012-09-21 09:45:00,206.92,207.22,206.81,206.97,66900.0,126.3396,126.5228,126.2725,126.3702,66900.0
2012-09-21 09:50:00,206.97,207.2,206.71,207.15,63600.0,126.3702,126.5106,126.2114,126.4801,63600.0
2012-09-21 09:55:00,207.15,207.32,206.92,206.99,66500.0,126.4801,126.5839,126.3396,126.3824,66500.0
2012-09-21 10:00:00,207.0,207.48,206.85,207.3,124400.0,126.3885,126.6816,126.2969,126.5717,124400.0
2012-09-21 10:05:00,207.31,207.45,207.23,207.27,28600.0,126.5778,126.6632,126.5289,126.5533,28600.0
2012-09-21 10:10:00,207.29,207.37,207.09,207.25,29700.0,126.5656,126.6144,126.4434,126.5411,29700.0
2012-09-21 10:15:00,207.27,207.27,207.08,207.08,39000.0,126.5533,126.5533,126.4373,126.4373,39000.0
2012-09-21 10:20:00,207.12,207.21,207.05,207.11,27500.0,126.4618,126.5167,126.419,126.4557,27500.0
2012-09-21 10:25:00,207.14,207.35,207.14,207.19,26400.0,126.474,126.6022,126.474,126.5045,26400.0
2012-09-21 10:30:00,207.22,207.32,207.06,207.07,18700.0,126.5228,126.5839,126.4251,126.4312,18700.0
2012-09-21 10:35:00,207.08,207.13,206.96,207.09,36400.0,126.4373,126.4679,126.3641,126.4434,36400.0
2012-09-21 10:40:00,207.1,207.18,207.0,207.08,30000.0,126.4495,126.4984,126.3885,126.4373,30000.0
2012-09-21 10:45:00,207.08,207.1,206.99,207.02,16300.0,126.4373,126.4495,126.3824,126.4007,16300.0
2012-09-21 10:50:00,207.02,207.13,206.85,207.04,57800.0,126.4007,126.4679,126.2969,126.4129,57800.0
2012-09-21 10:55:00,207.03,207.15,206.97,207.0,45100.0,126.4068,126.4801,126.3702,126.3885,45100.0
2012-09-21 11:00:00,207.0,207.13,206.99,207.07,37500.0,126.3885,126.4679,126.3824,126.4312,37500.0
2012-09-21 11:05:00,207.07,207.17,207.05,207.05,20400.0,126.4312,126.4923,126.419,126.419,20400.0
2012-09-21 11:10:00,207.05,207.07,206.88,206.94,37800.0,126.419,126.4312,126.3152,126.3519,37800.0
2012-09-21 11:15:00,206.96,207.07,206.95,207.02,25700.0,126.3641,126.4312,126.358,126.4007,25700.0
2012-09-21 11:20:00,207.02,207.04,206.86,206.96,29400.0,126.4007,126.4129,126.303,126.3641,29400.0
2012-09-21 11:25:00,206.95,207.18,206.94,207.17,28100.0,126.358,126.4984,126.3519,126.4923,28100.0
2012-09-21 11:30:00,207.2,207.3,207.16,207.29,56000.0,126.5106,126.5717,126.4862,126.5656,56000.0
2012-09-21 11:35:00,207.3,207.35,207.24,207.24,24000.0,126.5717,126.6022,126.535,126.535,24000.0
2012-09-21 11:40:00,207.25,207.26,207.16,207.25,35900.0,126.5411,126.5472,126.4862,126.5411,35900.0
2012-09-21 11:45:00,207.24,207.73,207.23,207.69,68500.0,126.535,126.8342,126.5289,126.8098,68500.0
2012-09-21 11:50:00,207.69,207.88,207.68,207.8,43000.0,126.8098,126.9258,126.8037,126.8769,43000.0
2012-09-21 11:55:00,207.8,207.82,207.62,207.69,36700.0,126.8769,126.8892,126.767,126.8098,36700.0
2012-09-21 12:00:00,207.68,207.94,207.68,207.89,33500.0,126.8037,126.9624,126.8037,126.9319,33500.0
2012-09-21 12:05:00,207.88,207.93,207.78,207.79,31100.0,126.9258,126.9563,126.8647,126.8708,31100.0
2012-09-21 12:10:00,207.78,207.81,207.63,207.68,35200.0,126.8647,126.8831,126.7732,126.8037,35200.0
2012-09-21 12:15:00,207.66,207.74,207.58,207.73,41400.0,126.7915,126.8403,126.7426,126.8342,41400.0
2012-09-21 12:20:00,207.74,207.74,207.36,207.36,73900.0,126.8403,126.8403,126.6083,126.6083,73900.0
2012-09-21 12:25:00,207.36,207.47,207.3,207.47,68600.0,126.6083,126.6755,126.5717,126.6755,68600.0
2012-09-21 12:30:00,207.47,207.64,207.46,207.59,28000.0,126.6755,126.7793,126.6694,126.7487,28000.0
2012-09-21 12:35:00,207.62,207.71,207.59,207.63,19600.0,126.767,126.822,126.7487,126.7732,19600.0
2012-09-21 12:40:00,207.62,207.81,207.62,207.78,24400.0,126.767,126.8831,126.767,126.8647,24400.0
2012-09-21 12:45:00,207.78,207.83,207.65,207.69,17200.0,126.8647,126.8953,126.7854,126.8098,17200.0
2012-09-21 12:50:00,207.68,207.71,207.67,207.67,20600.0,126.8037,126.822,126.7976,126.7976,20600.0
2012-09-21 12:55:00,207.69,207.76,207.67,207.68,28000.0,126.8098,126.8525,126.7976,126.8037,28000.0
2012-09-21 13:00:00,207.68,207.77,207.66,207.77,22900.0,126.8037,126.8586,126.7915,126.8586,22900.0
2012-09-21 13:05:00,207.78,207.78,207.64,207.64,17300.0,126.8647,126.8647,126.7793,126.7793,17300.0
2012-09-21 13:10:00,207.65,207.73,207.49,207.51,27100.0,126.7854,126.8342,126.6877,126.6999,27100.0
2012-09-21 13:15:00,207.49,207.65,207.41,207.62,34100.0,126.6877,126.7854,126.6388,126.767,34100.0
2012-09-21 13:20:00,207.63,207.7,207.5,207.58,31500.0,126.7732,126.8159,126.6938,126.7426,31500.0
2012-09-21 13:25:00,207.55,207.66,207.52,207.55,24400.0,126.7243,126.7915,126.706,126.7243,24400.0
2012-09-21 13:30:00,207.57,207.7,207.47,207.55,29800.0,126.7365,126.8159,126.6755,126.7243,29800.0
2012-09-21 13:35:00,207.55,207.75,207.52,207.64,23500.0,126.7243,126.8464,126.706,126.7793,23500.0
2012-09-21 13:40:00,207.64,207.81,207.64,207.79,25000.0,126.7793,126.8831,126.7793,126.8708,25000.0
2012-09-21 13:45:00,207.79,207.82,207.67,207.68,35000.0,126.8708,126.8892,126.7976,126.8037,35000.0
2012-09-21 13:50:00,207.67,207.79,207.64,207.72,24800.0,126.7976,126.8708,126.7793,126.8281,24800.0
2012-09-21 13:55:00,207.72,207.89,207.72,207.86,25700.0,126.8281,126.9319,126.8281,126.9136,25700.0
2012-09-21 14:00:00,207.84,207.87,207.44,207.44,45200.0,126.9014,126.9197,126.6571,126.6571,45200.0
2012-09-21 14:05:00,207.46,207.59,207.45,207.5,36100.0,126.6694,126.7487,126.6632,126.6938,36100.0
2012-09-21 14:10:00,207.51,207.58,207.3,207.3,43000.0,126.6999,126.7426,126.5717,126.5717,43000.0
2012-09-21 14:15:00,207.3,207.43,207.17,207.37,48600.0,126.5717,126.651,126.4923,126.6144,48600.0
2012-09-21 14:20:00,207.36,207.39,207.05,207.12,48200.0,126.6083,126.6266,126.419,126.4618,48200.0
2012-09-21 14:25:00,207.12,207.43,207.05,207.39,33100.0,126.4618,126.651,126.419,126.6266,33100.0
2012-09-21 14:30:00,207.37,207.39,206.98,207.02,52900.0,126.6144,126.6266,126.3763,126.4007,52900.0
2012-09-21 14:35:00,207.02,207.05,206.68,206.79,65700.0,126.4007,126.419,126.1931,126.2603,65700.0
2012-09-21 14:40:00,206.79,206.88,206.7,206.78,63800.0,126.2603,126.3152,126.2053,126.2542,63800.0
2012-09-21 14:45:00,206.79,207.04,206.73,207.01,71100.0,126.2603,126.4129,126.2236,126.3946,71100.0
2012-09-21 14:50:00,207.01,207.11,206.97,207.07,59000.0,126.3946,126.4557,126.3702,126.4312,59000.0
2012-09-21 14:55:00,207.08,207.1,206.82,206.93,64800.0,126.4373,126.4495,126.2786,126.3458,64800.0
2012-09-21 15:00:00,206.96,207.19,206.9,207.04,66600.0,126.3641,126.5045,126.3274,126.4129,66600.0
2012-09-21 15:05:00,207.04,207.05,206.95,207.02,54800.0,126.4129,126.419,126.358,126.4007,54800.0
2012-09-21 15:10:00,207.01,207.06,206.93,207.06,91200.0,126.3946,126.4251,126.3458,126.4251,91200.0
2012-09-21 15:15:00,207.07,207.13,206.89,207.05,64200.0,126.4312,126.4679,126.3213,126.419,64200.0
2012-09-21 15:20:00,207.04,207.21,206.99,207.2,92500.0,126.4129,126.5167,126.3824,126.5106,92500.0
2012-09-21 15:25:00,207.21,207.22,206.77,206.84,119700.0,126.5167,126.5228,126.2481,126.2908,119700.0
2012-09-21 15:30:00,206.84,206.91,206.78,206.78,100300.0,126.2908,126.3335,126.2542,126.2542,100300.0
2012-09-21 15:35:00,206.81,206.85,206.5,206.5,163500.0,126.2725,126.2969,126.0832,126.0832,163500.0
2012-09-21 15:40:00,206.5,206.81,206.49,206.7,207100.0,126.0832,126.2725,126.0771,126.2053,207100.0
2012-09-21 15:45:00,206.7,206.72,206.26,206.52,318700.0,126.2053,126.2175,125.9367,126.0954,318700.0
2012-09-21 15:50:00,206.51,206.52,206.13,206.14,317000.0,126.0893,126.0954,125.8573,125.8634,317000.0
2012-09-21 15:55:00,206.14,206.42,205.92,206.02,556000.0,125.8634,126.0344,125.7291,125.7901,556000.0
2012-09-24 09:30:00,205.02,205.39,204.9,205.04,149000.0,125.1796,125.4055,125.1063,125.1918,149000.0
2012-09-24 09:35:00,205.03,205.6,204.92,205.38,56100.0,125.1857,125.5337,125.1185,125.3994,56100.0
2012-09-24 09:40:00,205.45,205.8,205.37,205.37,45900.0,125.4421,125.6558,125.3933,125.3933,45900.0
2012-09-24 09:45:00,205.37,205.67,205.37,205.48,38500.0,125.3933,125.5764,125.3933,125.4604,38500.0
2012-09-24 09:50:00,205.48,205.68,205.44,205.61,32400.0,125.4604,125.5825,125.436,125.5398,32400.0
2012-09-24 09:55:00,205.62,205.85,205.46,205.53,37400.0,125.5459,125.6863,125.4482,125.4909,37400.0
2012-09-24 10:00:00,205.53,205.65,205.29,205.52,36000.0,125.4909,125.5642,125.3444,125.4848,36000.0
2012-09-24 10:05:00,205.52,205.58,205.39,205.39,24500.0,125.4848,125.5215,125.4055,125.4055,24500.0
2012-09-24 10:10:00,205.4,205.44,205.14,205.15,26600.0,125.4116,125.436,125.2528,125.2589,26600.0
2012-09-24 10:15:00,205.17,205.27,205.0,205.27,40300.0,125.2711,125.3322,125.1673,125.3322,40300.0
2012-09-24 10:20:00,205.28,205.46,205.18,205.28,29800.0,125.3383,125.4482,125.2772,125.3383,29800.0
2012-09-24 10:25:00,205.28,205.44,205.19,205.33,27300.0,125.3383,125.436,125.2834,125.3688,27300.0
2012-09-24 10:30:00,205.33,205.62,205.25,205.29,35100.0,125.3688,125.5459,125.32,125.3444,35100.0
2012-09-24 10:35:00,205.29,205.46,205.16,205.32,17200.0,125.3444,125.4482,125.265,125.3627,17200.0
2012-09-24 10:40:00,205.37,205.46,205.29,205.35,23300.0,125.3933,125.4482,125.3444,125.381,23300.0
2012-09-24 10:45:00,205.41,205.53,205.19,205.19,33200.0,125.4177,125.4909,125.2834,125.2834,33200.0
2012-09-24 10:50:00,205.21,205.41,205.16,205.36,22500.0,125.2956,125.4177,125.265,125.3872,22500.0
2012-09-24 10:55:00,205.35,205.58,205.3,205.32,27200.0,125.381,125.5215,125.3505,125.3627,27200.0
2012-09-24 11:00:00,205.32,205.64,205.3,205.52,43300.0,125.3627,125.5581,125.3505,125.4848,43300.0
2012-09-24 11:05:00,205.52,205.72,205.47,205.72,42000.0,125.4848,125.607,125.4543,125.607,42000.0
2012-09-24 11:10:00,205.72,205.73,205.47,205.57,80800.0,125.607,125.6131,125.4543,125.5154,80800.0
2012-09-24 11:15:00,205.55,205.63,205.5,205.53,30900.0,125.5032,125.552,125.4726,125.4909,30900.0
2012-09-24 11:20:00,205.53,205.53,205.41,205.47,20100.0,125.4909,125.4909,125.4177,125.4543,20100.0
2012-09-24 11:25:00,205.46,205.49,205.35,205.39,25400.0,125.4482,125.4665,125.381,125.4055,25400.0
2012-09-24 11:30:00,205.36,205.44,205.36,205.41,16200.0,125.3872,125.436,125.3872,125.4177,16200.0
2012-09-24 11:35:00,205.42,205.45,205.25,205.26,22300.0,125.4238,125.4421,125.32,125.3261,22300.0
2012-09-24 11:40:00,205.29,205.43,205.22,205.42,22900.0,125.3444,125.4299,125.3017,125.4238,22900.0
2012-09-24 11:45:00,205.43,205.51,205.39,205.47,15600.0,125.4299,125.4787,125.4055,125.4543,15600.0
2012-09-24 11:50:00,205.46,205.47,205.35,205.4,20500.0,125.4482,125.4543,125.381,125.4116,20500.0
2012-09-24 11:55:00,205.4,205.6,205.38,205.59,14700.0,125.4116,125.5337,125.3994,125.5276,14700.0
2012-09-24 12:00:00,205.6,205.66,205.56,205.56,15100.0,125.5337,125.5703,125.5093,125.5093,15100.0
2012-09-24 12:05:00,205.57,205.62,205.55,205.58,19600.0,125.5154,125.5459,125.5032,125.5215,19600.0
2012-09-24 12:10:00,205.58,205.65,205.56,205.61,23100.0,125.5215,125.5642,125.5093,125.5398,23100.0
2012-09-24 12:15:00,205.63,205.67,205.55,205.56,19000.0,125.552,125.5764,125.5032,125.5093,19000.0
2012-09-24 12:20:00,205.54,205.6,205.45,205.45,14200.0,125.4971,125.5337,125.4421,125.4421,14200.0
2012-09-24 12:25:00,205.48,205.58,205.42,205.46,22900.0,125.4604,125.5215,125.4238,125.4482,22900.0
2012-09-24 12:30:00,205.46,205.48,205.35,205.4,14900.0,125.4482,125.4604,125.381,125.4116,14900.0
2012-09-24 12:35:00,205.39,205.49,205.3,205.35,19900.0,125.4055,125.4665,125.3505,125.381,19900.0
2012-09-24 12:40:00,205.35,205.4,205.31,205.34,9900.0,125.381,125.4116,125.3566,125.3749,9900.0
2012-09-24 12:45:00,205.33,205.52,205.31,205.51,45200.0,125.3688,125.4848,125.3566,125.4787,45200.0
2012-09-24 12:50:00,205.52,205.56,205.5,205.5,16500.0,125.4848,125.5093,125.4726,125.4726,16500.0
2012-09-24 12:55:00,205.5,205.59,205.48,205.51,17800.0,125.4726,125.5276,125.4604,125.4787,17800.0
2012-09-24 13:00:00,205.5,205.59,205.47,205.48,32500.0,125.4726,125.5276,125.4543,125.4604,32500.0
2012-09-24 13:05:00,205.48,205.56,205.41,205.53,15900.0,125.4604,125.5093,125.4177,125.4909,15900.0
2012-09-24 13:10:00,205.54,205.75,205.53,205.63,37200.0,125.4971,125.6253,125.4909,125.552,37200.0
2012-09-24 13:15:00,205.63,205.65,205.53,205.59,15700.0,125.552,125.5642,125.4909,125.5276,15700.0
2012-09-24 13:20:00,205.63,205.64,205.52,205.53,30100.0,125.552,125.5581,125.4848,125.4909,30100.0
2012-09-24 13:25:00,205.54,205.61,205.43,205.43,15700.0,125.4971,125.5398,125.4299,125.4299,15700.0
2012-09-24 13:30:00,205.43,205.43,205.3,205.33,21400.0,125.4299,125.4299,125.3505,125.3688,21400.0
2012-09-24 13:35:00,205.33,205.42,205.32,205.41,20300.0,125.3688,125.4238,125.3627,125.4177,20300.0
2012-09-24 13:40:00,205.41,205.52,205.38,205.45,35000.0,125.4177,125.4848,125.3994,125.4421,35000.0
2012-09-24 13:45:00,205.47,205.5,205.39,205.46,13400.0,125.4543,125.4726,125.4055,125.4482,13400.0
2012-09-24 13:50:00,205.48,205.53,205.45,205.5,18100.0,125.4604,125.4909,125.4421,125.4726,18100.0
2012-09-24 13:55:00,205.5,205.55,205.41,205.42,27600.0,125.4726,125.5032,125.4177,125.4238,27600.0
2012-09-24 14:00:00,205.44,205.55,205.41,205.5,16900.0,125.436,125.5032,125.4177,125.4726,16900.0
2012-09-24 14:05:00,205.51,205.61,205.51,205.57,15100.0,125.4787,125.5398,125.4787,125.5154,15100.0
2012-09-24 14:10:00,205.57,205.73,205.52,205.72,33700.0,125.5154,125.6131,125.4848,125.607,33700.0
2012-09-24 14:15:00,205.72,205.82,205.62,205.81,38000.0,125.607,125.668,125.5459,125.6619,38000.0
2012-09-24 14:20:00,205.81,205.82,205.68,205.77,30600.0,125.6619,125.668,125.5825,125.6375,30600.0
2012-09-24 14:25:00,205.77,205.88,205.64,205.85,46500.0,125.6375,125.7047,125.5581,125.6863,46500.0
2012-09-24 14:30:00,205.85,205.95,205.82,205.83,20400.0,125.6863,125.7474,125.668,125.6741,20400.0
2012-09-24 14:35:00,205.83,205.96,205.83,205.88,29300.0,125.6741,125.7535,125.6741,125.7047,29300.0
2012-09-24 14:40:00,205.89,205.99,205.88,205.92,24900.0,125.7108,125.7718,125.7047,125.7291,24900.0
2012-09-24 14:45:00,205.92,205.94,205.85,205.92,25400.0,125.7291,125.7413,125.6863,125.7291,25400.0
2012-09-24 14:50:00,205.92,206.06,205.89,206.05,30100.0,125.7291,125.8146,125.7108,125.8084,30100.0
2012-09-24 14:55:00,206.05,206.05,205.82,205.89,19200.0,125.8084,125.8084,125.668,125.7108,19200.0
2012-09-24 15:00:00,205.89,205.98,205.75,205.77,34600.0,125.7108,125.7657,125.6253,125.6375,34600.0
2012-09-24 15:05:00,205.76,205.95,205.73,205.93,33700.0,125.6314,125.7474,125.6131,125.7352,33700.0
2012-09-24 15:10:00,205.93,205.95,205.81,205.92,28300.0,125.7352,125.7474,125.6619,125.7291,28300.0
2012-09-24 15:15:00,205.92,205.98,205.86,205.96,21200.0,125.7291,125.7657,125.6924,125.7535,21200.0
2012-09-24 15:20:00,205.97,205.99,205.75,205.84,27500.0,125.7596,125.7718,125.6253,125.6802,27500.0
2012-09-24 15:25:00,205.85,206.0,205.82,205.92,28600.0,125.6863,125.7779,125.668,125.7291,28600.0
2012-09-24 15:30:00,205.92,205.96,205.77,205.81,59800.0,125.7291,125.7535,125.6375,125.6619,59800.0
2012-09-24 15:35:00,205.81,205.92,205.8,205.83,46800.0,125.6619,125.7291,125.6558,125.6741,46800.0
2012-09-24 15:40:00,205.83,205.84,205.62,205.62,56000.0,125.6741,125.6802,125.5459,125.5459,56000.0
2012-09-24 15:45:00,205.6,205.72,205.52,205.57,75600.0,125.5337,125.607,125.4848,125.5154,75600.0
2012-09-24 15:50:00,205.57,205.58,205.3,205.48,105100.0,125.5154,125.5215,125.3505,125.4604,105100.0
2012-09-24 15:55:00,205.49,205.6,205.38,205.45,174600.0,125.4665,125.5337,125.3994,125.4421,174600.0
2012-09-25 09:30:00,205.6,206.76,205.6,206.31,122900.0,125.5337,126.242,125.5337,125.9672,122900.0
2012-09-25 09:35:00,206.31,206.88,206.16,206.62,85900.0,125.9672,126.3152,125.8756,126.1565,85900.0
2012-09-25 09:40:00,206.68,206.68,206.37,206.49,42400.0,126.1931,126.1931,126.0038,126.0771,42400.0
2012-09-25 09:45:00,206.49,206.54,206.21,206.53,38900.0,126.0771,126.1076,125.9061,126.1015,38900.0
2012-09-25 09:50:00,206.53,206.58,206.28,206.33,33100.0,126.1015,126.1321,125.9489,125.9794,33100.0
2012-09-25 09:55:00,206.3,206.9,206.07,206.79,40400.0,125.9611,126.3274,125.8207,126.2603,40400.0
2012-09-25 10:00:00,206.84,207.1,206.39,206.5,81500.0,126.2908,126.4495,126.016,126.0832,81500.0
2012-09-25 10:05:00,206.5,207.09,206.43,207.01,69400.0,126.0832,126.4434,126.0405,126.3946,69400.0
2012-09-25 10:10:00,206.97,207.17,206.84,206.9,33300.0,126.3702,126.4923,126.2908,126.3274,33300.0
2012-09-25 10:15:00,206.92,207.07,206.8,206.92,19300.0,126.3396,126.4312,126.2664,126.3396,19300.0
2012-09-25 10:20:00,206.96,207.18,206.87,207.07,39600.0,126.3641,126.4984,126.3091,126.4312,39600.0
2012-09-25 10:25:00,207.09,207.18,206.9,206.99,21700.0,126.4434,126.4984,126.3274,126.3824,21700.0
2012-09-25 10:30:00,206.99,207.08,206.91,206.93,18200.0,126.3824,126.4373,126.3335,126.3458,18200.0
2012-09-25 10:35:00,206.96,207.17,206.91,207.08,28100.0,126.3641,126.4923,126.3335,126.4373,28100.0
2012-09-25 10:40:00,207.1,207.15,207.0,207.04,30700.0,126.4495,126.4801,126.3885,126.4129,30700.0
2012-09-25 10:45:00,207.02,207.16,206.95,206.98,32200.0,126.4007,126.4862,126.358,126.3763,32200.0
2012-09-25 10:50:00,206.98,206.99,206.74,206.84,26700.0,126.3763,126.3824,126.2297,126.2908,26700.0
2012-09-25 10:55:00,206.85,206.89,206.78,206.89,16700.0,126.2969,126.3213,126.2542,126.3213,16700.0
2012-09-25 11:00:00,206.88,207.22,206.85,207.0,20200.0,126.3152,126.5228,126.2969,126.3885,20200.0
2012-09-25 11:05:00,207.05,207.32,206.95,207.1,47800.0,126.419,126.5839,126.358,126.4495,47800.0
2012-09-25 11:10:00,207.12,207.19,207.03,207.11,16000.0,126.4618,126.5045,126.4068,126.4557,16000.0
2012-09-25 11:15:00,207.11,207.21,206.95,206.95,17500.0,126.4557,126.5167,126.358,126.358,17500.0
2012-09-25 11:20:00,207.0,207.16,207.0,207.09,18600.0,126.3885,126.4862,126.3885,126.4434,18600.0
2012-09-25 11:25:00,207.08,207.12,206.9,206.95,18800.0,126.4373,126.4618,126.3274,126.358,18800.0
2012-09-25 11:30:00,206.95,207.03,206.9,207.01,15500.0,126.358,126.4068,126.3274,126.3946,15500.0
2012-09-25 11:35:00,206.98,207.09,206.77,207.09,23600.0,126.3763,126.4434,126.2481,126.4434,23600.0
2012-09-25 11:40:00,207.09,207.16,206.92,206.96,20800.0,126.4434,126.4862,126.3396,126.3641,20800.0
2012-09-25 11:45:00,206.92,207.16,206.89,207.13,25000.0,126.3396,126.4862,126.3213,126.4679,25000.0
2012-09-25 11:50:00,207.15,207.2,207.08,207.11,17200.0,126.4801,126.5106,126.4373,126.4557,17200.0
2012-09-25 11:55:00,207.11,207.16,207.0,207.04,51500.0,126.4557,126.4862,126.3885,126.4129,51500.0
2012-09-25 12:00:00,207.04,207.13,206.9,206.97,24900.0,126.4129,126.4679,126.3274,126.3702,24900.0
2012-09-25 12:05:00,206.93,206.98,206.77,206.84,21100.0,126.3458,126.3763,126.2481,126.2908,21100.0
2012-09-25 12:10:00,206.81,206.81,206.61,206.7,20700.0,126.2725,126.2725,126.1504,126.2053,20700.0
2012-09-25 12:15:00,206.7,206.74,206.33,206.42,31000.0,126.2053,126.2297,125.9794,126.0344,31000.0
2012-09-25 12:20:00,206.42,206.5,206.39,206.43,14700.0,126.0344,126.0832,126.016,126.0405,14700.0
2012-09-25 12:25:00,206.43,206.48,206.34,206.37,13500.0,126.0405,126.071,125.9855,126.0038,13500.0
2012-09-25 12:30:00,206.34,206.44,206.22,206.27,17700.0,125.9855,126.0466,125.9122,125.9428,17700.0
2012-09-25 12:35:00,206.23,206.26,205.99,205.99,32200.0,125.9184,125.9367,125.7718,125.7718,32200.0
2012-09-25 12:40:00,205.98,206.01,205.67,205.75,38700.0,125.7657,125.784,125.5764,125.6253,38700.0
2012-09-25 12:45:00,205.75,205.92,205.75,205.9,15300.0,125.6253,125.7291,125.6253,125.7169,15300.0
2012-09-25 12:50:00,205.86,205.89,205.68,205.73,9900.0,125.6924,125.7108,125.5825,125.6131,9900.0
2012-09-25 12:55:00,205.69,205.87,205.66,205.77,13900.0,125.5886,125.6985,125.5703,125.6375,13900.0
2012-09-25 13:00:00,205.83,205.83,205.66,205.81,15200.0,125.6741,125.6741,125.5703,125.6619,15200.0
2012-09-25 13:05:00,205.81,205.83,205.64,205.64,9900.0,125.6619,125.6741,125.5581,125.5581,9900.0
2012-09-25 13:10:00,205.66,205.84,205.65,205.76,12600.0,125.5703,125.6802,125.5642,125.6314,12600.0
2012-09-25 13:15:00,205.72,205.78,205.65,205.75,21200.0,125.607,125.6436,125.5642,125.6253,21200.0
2012-09-25 13:20:00,205.78,205.83,205.64,205.79,16600.0,125.6436,125.6741,125.5581,125.6497,16600.0
2012-09-25 13:25:00,205.82,205.89,205.71,205.71,11800.0,125.668,125.7108,125.6009,125.6009,11800.0
2012-09-25 13:30:00,205.71,205.89,205.69,205.88,14800.0,125.6009,125.7108,125.5886,125.7047,14800.0
2012-09-25 13:35:00,205.88,206.0,205.76,205.78,10500.0,125.7047,125.7779,125.6314,125.6436,10500.0
2012-09-25 13:40:00,205.74,205.87,205.63,205.66,17700.0,125.6192,125.6985,125.552,125.5703,17700.0
2012-09-25 13:45:00,205.67,205.75,205.6,205.67,13200.0,125.5764,125.6253,125.5337,125.5764,13200.0
2012-09-25 13:50:00,205.67,205.79,205.62,205.73,12600.0,125.5764,125.6497,125.5459,125.6131,12600.0
2012-09-25 13:55:00,205.72,205.92,205.67,205.88,8800.0,125.607,125.7291,125.5764,125.7047,8800.0
2012-09-25 14:00:00,205.88,205.95,205.78,205.82,27200.0,125.7047,125.7474,125.6436,125.668,27200.0
2012-09-25 14:05:00,205.85,205.88,205.71,205.8,29400.0,125.6863,125.7047,125.6009,125.6558,29400.0
2012-09-25 14:10:00,205.8,205.94,205.71,205.94,36100.0,125.6558,125.7413,125.6009,125.7413,36100.0
2012-09-25 14:15:00,205.95,206.15,205.83,205.89,41200.0,125.7474,125.8695,125.6741,125.7108,41200.0
2012-09-25 14:20:00,205.85,206.04,205.72,206.03,27100.0,125.6863,125.8023,125.607,125.7962,27100.0
2012-09-25 14:25:00,205.97,206.08,205.82,206.07,28000.0,125.7596,125.8268,125.668,125.8207,28000.0
2012-09-25 14:30:00,206.03,206.18,205.94,206.18,26800.0,125.7962,125.8878,125.7413,125.8878,26800.0
2012-09-25 14:35:00,206.14,206.27,206.08,206.15,23400.0,125.8634,125.9428,125.8268,125.8695,23400.0
2012-09-25 14:40:00,206.15,206.25,206.07,206.18,22900.0,125.8695,125.9306,125.8207,125.8878,22900.0
2012-09-25 14:45:00,206.2,206.2,205.88,205.97,49200.0,125.9,125.9,125.7047,125.7596,49200.0
2012-09-25 14:50:00,205.97,206.11,205.9,206.0,41400.0,125.7596,125.8451,125.7169,125.7779,41400.0
2012-09-25 14:55:00,206.01,206.02,205.78,205.82,88000.0,125.784,125.7901,125.6436,125.668,88000.0
2012-09-25 15:00:00,205.82,205.93,205.63,205.72,66500.0,125.668,125.7352,125.552,125.607,66500.0
2012-09-25 15:05:00,205.71,205.71,205.29,205.34,78800.0,125.6009,125.6009,125.3444,125.3749,78800.0
2012-09-25 15:10:00,205.36,205.39,204.95,205.34,102500.0,125.3872,125.4055,125.1368,125.3749,102500.0
2012-09-25 15:15:00,205.34,205.49,205.31,205.4,63600.0,125.3749,125.4665,125.3566,125.4116,63600.0
2012-09-25 15:20:00,205.39,205.82,205.39,205.62,54100.0,125.4055,125.668,125.4055,125.5459,54100.0
2012-09-25 15:25:00,205.65,205.78,205.41,205.56,42200.0,125.5642,125.6436,125.4177,125.5093,42200.0
2012-09-25 15:30:00,205.56,205.67,205.5,205.65,54600.0,125.5093,125.5764,125.4726,125.5642,54600.0
2012-09-25 15:35:00,205.63,205.72,205.3,205.33,67200.0,125.552,125.607,125.3505,125.3688,67200.0
2012-09-25 15:40:00,205.33,205.45,205.25,205.39,80500.0,125.3688,125.4421,125.32,125.4055,80500.0
2012-09-25 15:45:00,205.39,205.44,205.28,205.29,75500.0,125.4055,125.436,125.3383,125.3444,75500.0
2012-09-25 15:50:00,205.31,205.36,205.16,205.36,91400.0,125.3566,125.3872,125.265,125.3872,91400.0
2012-09-25 15:55:00,205.36,205.37,205.08,205.09,206400.0,125.3872,125.3933,125.2162,125.2223,206400.0
2012-09-26 09:30:00,205.05,205.71,205.01,205.66,162400.0,125.1979,125.6009,125.1735,125.5703,162400.0
2012-09-26 09:35:00,205.61,205.88,205.2,205.8,110400.0,125.5398,125.7047,125.2895,125.6558,110400.0
2012-09-26 09:40:00,205.79,205.98,205.37,205.98,43300.0,125.6497,125.7657,125.3933,125.7657,43300.0
2012-09-26 09:45:00,205.91,205.93,205.27,205.4,79500.0,125.723,125.7352,125.3322,125.4116,79500.0
2012-09-26 09:50:00,205.4,205.71,205.4,205.62,44300.0,125.4116,125.6009,125.4116,125.5459,44300.0
2012-09-26 09:55:00,205.59,205.59,205.28,205.4,38300.0,125.5276,125.5276,125.3383,125.4116,38300.0
2012-09-26 10:00:00,205.41,205.6,205.02,205.51,45000.0,125.4177,125.5337,125.1796,125.4787,45000.0
2012-09-26 10:05:00,205.44,205.44,205.09,205.3,30700.0,125.436,125.436,125.2223,125.3505,30700.0
2012-09-26 10:10:00,205.3,205.34,205.11,205.28,45100.0,125.3505,125.3749,125.2345,125.3383,45100.0
2012-09-26 10:15:00,205.24,205.28,205.02,205.14,27800.0,125.3139,125.3383,125.1796,125.2528,27800.0
2012-09-26 10:20:00,205.09,205.15,204.77,204.96,59100.0,125.2223,125.2589,125.0269,125.1429,59100.0
2012-09-26 10:25:00,204.96,204.96,204.58,204.6,33900.0,125.1429,125.1429,124.9109,124.9231,33900.0
2012-09-26 10:30:00,204.62,204.78,204.41,204.45,53900.0,124.9353,125.033,124.8071,124.8315,53900.0
2012-09-26 10:35:00,204.46,204.49,204.11,204.15,52000.0,124.8376,124.856,124.6239,124.6484,52000.0
2012-09-26 10:40:00,204.16,204.59,204.13,204.59,34900.0,124.6545,124.917,124.6361,124.917,34900.0
2012-09-26 10:45:00,204.54,204.69,204.41,204.68,37700.0,124.8865,124.9781,124.8071,124.972,37700.0
2012-09-26 10:50:00,204.68,204.82,204.58,204.61,21300.0,124.972,125.0574,124.9109,124.9292,21300.0
2012-09-26 10:55:00,204.62,204.67,204.47,204.52,20200.0,124.9353,124.9659,124.8437,124.8743,20200.0
2012-09-26 11:00:00,204.42,204.99,204.42,204.82,60500.0,124.8132,125.1612,124.8132,125.0574,60500.0
2012-09-26 11:05:00,204.8,204.93,204.76,204.81,27300.0,125.0452,125.1246,125.0208,125.0513,27300.0
2012-09-26 11:10:00,204.81,204.92,204.61,204.76,25900.0,125.0513,125.1185,124.9292,125.0208,25900.0
2012-09-26 11:15:00,204.72,205.35,204.61,205.3,51000.0,124.9964,125.381,124.9292,125.3505,51000.0
2012-09-26 11:20:00,205.3,205.31,205.15,205.22,34800.0,125.3505,125.3566,125.2589,125.3017,34800.0
2012-09-26 11:25:00,205.21,205.29,205.07,205.18,29500.0,125.2956,125.3444,125.2101,125.2772,29500.0
2012-09-26 11:30:00,205.18,205.18,204.97,205.0,26300.0,125.2772,125.2772,125.149,125.1673,26300.0
2012-09-26 11:35:00,205.0,205.17,204.93,205.1,18400.0,125.1673,125.2711,125.1246,125.2284,18400.0
2012-09-26 11:40:00,205.16,205.34,205.06,205.17,28000.0,125.265,125.3749,125.204,125.2711,28000.0
2012-09-26 11:45:00,205.23,205.34,205.06,205.15,19200.0,125.3078,125.3749,125.204,125.2589,19200.0
2012-09-26 11:50:00,205.15,205.16,204.92,205.05,13500.0,125.2589,125.265,125.1185,125.1979,13500.0
2012-09-26 11:55:00,205.05,205.13,204.98,205.08,28400.0,125.1979,125.2467,125.1551,125.2162,28400.0
2012-09-26 12:00:00,205.08,205.25,205.03,205.22,61600.0,125.2162,125.32,125.1857,125.3017,61600.0
2012-09-26 12:05:00,205.21,205.28,205.09,205.09,19200.0,125.2956,125.3383,125.2223,125.2223,19200.0
2012-09-26 12:10:00,205.11,205.2,205.01,205.12,26500.0,125.2345,125.2895,125.1735,125.2406,26500.0
2012-09-26 12:15:00,205.11,205.18,204.98,204.99,25700.0,125.2345,125.2772,125.1551,125.1612,25700.0
2012-09-26 12:20:00,205.0,205.01,204.76,204.81,20600.0,125.1673,125.1735,125.0208,125.0513,20600.0
2012-09-26 12:25:00,204.81,204.84,204.69,204.75,15400.0,125.0513,125.0697,124.9781,125.0147,15400.0
2012-09-26 12:30:00,204.71,204.73,204.55,204.57,20800.0,124.9903,125.0025,124.8926,124.9048,20800.0
2012-09-26 12:35:00,204.56,204.62,204.52,204.58,17100.0,124.8987,124.9353,124.8743,124.9109,17100.0
2012-09-26 12:40:00,204.53,204.59,204.47,204.47,22500.0,124.8804,124.917,124.8437,124.8437,22500.0
2012-09-26 12:45:00,204.48,204.59,204.3,204.35,19300.0,124.8498,124.917,124.7399,124.7705,19300.0
2012-09-26 12:50:00,204.35,204.4,204.28,204.36,19400.0,124.7705,124.801,124.7277,124.7766,19400.0
2012-09-26 12:55:00,204.36,204.69,204.35,204.64,25300.0,124.7766,124.9781,124.7705,124.9475,25300.0
2012-09-26 13:00:00,204.65,204.71,204.5,204.51,18100.0,124.9536,124.9903,124.8621,124.8682,18100.0
2012-09-26 13:05:00,204.5,204.7,204.48,204.57,14200.0,124.8621,124.9842,124.8498,124.9048,14200.0
2012-09-26 13:10:00,204.57,204.62,204.56,204.58,16800.0,124.9048,124.9353,124.8987,124.9109,16800.0
2012-09-26 13:15:00,204.58,204.64,204.55,204.59,36100.0,124.9109,124.9475,124.8926,124.917,36100.0
2012-09-26 13:20:00,204.58,204.62,204.55,204.57,19400.0,124.9109,124.9353,124.8926,124.9048,19400.0
2012-09-26 13:25:00,204.59,204.76,204.59,204.7,44900.0,124.917,125.0208,124.917,124.9842,44900.0
2012-09-26 13:30:00,204.71,204.72,204.58,204.68,21200.0,124.9903,124.9964,124.9109,124.972,21200.0
2012-09-26 13:35:00,204.64,204.67,204.58,204.59,14800.0,124.9475,124.9659,124.9109,124.917,14800.0
2012-09-26 13:40:00,204.6,204.72,204.59,204.7,21500.0,124.9231,124.9964,124.917,124.9842,21500.0
2012-09-26 13:45:00,204.7,204.79,204.53,204.6,40300.0,124.9842,125.0391,124.8804,124.9231,40300.0
2012-09-26 13:50:00,204.6,204.7,204.54,204.58,14500.0,124.9231,124.9842,124.8865,124.9109,14500.0
2012-09-26 13:55:00,204.56,204.65,204.46,204.53,44300.0,124.8987,124.9536,124.8376,124.8804,44300.0
2012-09-26 14:00:00,204.56,204.85,204.55,204.78,35100.0,124.8987,125.0758,124.8926,125.033,35100.0
2012-09-26 14:05:00,204.79,204.85,204.63,204.78,34200.0,125.0391,125.0758,124.9414,125.033,34200.0
2012-09-26 14:10:00,204.77,204.84,204.56,204.66,40700.0,125.0269,125.0697,124.8987,124.9598,40700.0
2012-09-26 14:15:00,204.71,204.71,204.55,204.6,17700.0,124.9903,124.9903,124.8926,124.9231,17700.0
2012-09-26 14:20:00,204.57,204.62,204.5,204.53,13400.0,124.9048,124.9353,124.8621,124.8804,13400.0
2012-09-26 14:25:00,204.57,204.64,204.38,204.46,39200.0,124.9048,124.9475,124.7888,124.8376,39200.0
2012-09-26 14:30:00,204.44,204.49,204.21,204.48,46900.0,124.8254,124.856,124.685,124.8498,46900.0
2012-09-26 14:35:00,204.49,204.51,204.28,204.34,35500.0,124.856,124.8682,124.7277,124.7644,35500.0
2012-09-26 14:40:00,204.3,204.39,204.3,204.37,13600.0,124.7399,124.7949,124.7399,124.7827,13600.0
2012-09-26 14:45:00,204.37,204.43,204.27,204.42,23400.0,124.7827,124.8193,124.7216,124.8132,23400.0
2012-09-26 14:50:00,204.39,204.41,204.22,204.32,26200.0,124.7949,124.8071,124.6911,124.7522,26200.0
2012-09-26 14:55:00,204.32,204.42,204.24,204.29,32300.0,124.7522,124.8132,124.7033,124.7338,32300.0
2012-09-26 15:00:00,204.29,204.33,204.16,204.19,30900.0,124.7338,124.7583,124.6545,124.6728,30900.0
2012-09-26 15:05:00,204.18,204.2,203.9,204.06,43800.0,124.6667,124.6789,124.4957,124.5934,43800.0
2012-09-26 15:10:00,204.06,204.22,204.06,204.22,24500.0,124.5934,124.6911,124.5934,124.6911,24500.0
2012-09-26 15:15:00,204.22,204.44,204.22,204.28,38400.0,124.6911,124.8254,124.6911,124.7277,38400.0
2012-09-26 15:20:00,204.27,204.43,204.24,204.26,26100.0,124.7216,124.8193,124.7033,124.7155,26100.0
2012-09-26 15:25:00,204.26,204.44,204.22,204.23,54000.0,124.7155,124.8254,124.6911,124.6972,54000.0
2012-09-26 15:30:00,204.23,204.37,204.18,204.3,66600.0,124.6972,124.7827,124.6667,124.7399,66600.0
2012-09-26 15:35:00,204.3,204.32,204.08,204.08,91900.0,124.7399,124.7522,124.6056,124.6056,91900.0
2012-09-26 15:40:00,204.08,204.22,204.02,204.18,76000.0,124.6056,124.6911,124.569,124.6667,76000.0
2012-09-26 15:45:00,204.18,204.21,204.05,204.06,78700.0,124.6667,124.685,124.5873,124.5934,78700.0
2012-09-26 15:50:00,204.05,204.24,204.02,204.21,111900.0,124.5873,124.7033,124.569,124.685,111900.0
2012-09-26 15:55:00,204.21,204.3,204.02,204.08,187400.0,124.685,124.7399,124.569,124.6056,187400.0
2012-09-27 09:30:00,204.37,205.0,204.37,204.56,86200.0,124.7827,125.1673,124.7827,124.8987,86200.0
2012-09-27 09:35:00,204.56,204.92,204.52,204.78,37800.0,124.8987,125.1185,124.8743,125.033,37800.0
2012-09-27 09:40:00,204.81,204.93,204.54,204.75,42000.0,125.0513,125.1246,124.8865,125.0147,42000.0
2012-09-27 09:45:00,204.8,205.18,204.7,204.94,40600.0,125.0452,125.2772,124.9842,125.1307,40600.0
2012-09-27 09:50:00,204.93,205.05,204.61,204.62,29200.0,125.1246,125.1979,124.9292,124.9353,29200.0
2012-09-27 09:55:00,204.61,204.72,204.4,204.63,22700.0,124.9292,124.9964,124.801,124.9414,22700.0
2012-09-27 10:00:00,204.6,204.8,204.23,204.23,70800.0,124.9231,125.0452,124.6972,124.6972,70800.0
2012-09-27 10:05:00,204.24,204.51,204.14,204.3,30300.0,124.7033,124.8682,124.6423,124.7399,30300.0
2012-09-27 10:10:00,204.33,204.64,204.31,204.62,45100.0,124.7583,124.9475,124.7461,124.9353,45100.0
2012-09-27 10:15:00,204.58,204.9,204.53,204.72,24700.0,124.9109,125.1063,124.8804,124.9964,24700.0
2012-09-27 10:20:00,204.71,204.81,204.47,204.73,20800.0,124.9903,125.0513,124.8437,125.0025,20800.0
2012-09-27 10:25:00,204.75,204.75,204.46,204.6,19300.0,125.0147,125.0147,124.8376,124.9231,19300.0
2012-09-27 10:30:00,204.54,204.92,204.54,204.81,19300.0,124.8865,125.1185,124.8865,125.0513,19300.0
2012-09-27 10:35:00,204.89,204.9,204.6,204.67,18100.0,125.1002,125.1063,124.9231,124.9659,18100.0
2012-09-27 10:40:00,204.63,204.79,204.59,204.68,15300.0,124.9414,125.0391,124.917,124.972,15300.0
2012-09-27 10:45:00,204.7,204.8,204.65,204.74,19100.0,124.9842,125.0452,124.9536,125.0086,19100.0
2012-09-27 10:50:00,204.74,204.89,204.71,204.78,26300.0,125.0086,125.1002,124.9903,125.033,26300.0
2012-09-27 10:55:00,204.79,205.08,204.78,204.92,34600.0,125.0391,125.2162,125.033,125.1185,34600.0
2012-09-27 11:00:00,204.94,204.99,204.79,204.81,31500.0,125.1307,125.1612,125.0391,125.0513,31500.0
2012-09-27 11:05:00,204.8,204.86,204.69,204.74,21600.0,125.0452,125.0819,124.9781,125.0086,21600.0
2012-09-27 11:10:00,204.73,204.9,204.65,204.83,21600.0,125.0025,125.1063,124.9536,125.0635,21600.0
2012-09-27 11:15:00,204.83,204.97,204.73,204.96,14600.0,125.0635,125.149,125.0025,125.1429,14600.0
2012-09-27 11:20:00,204.96,205.12,204.84,204.94,37000.0,125.1429,125.2406,125.0697,125.1307,37000.0
2012-09-27 11:25:00,204.93,205.1,204.74,205.1,36900.0,125.1246,125.2284,125.0086,125.2284,36900.0
2012-09-27 11:30:00,205.07,205.18,204.88,205.07,29300.0,125.2101,125.2772,125.0941,125.2101,29300.0
2012-09-27 11:35:00,205.09,205.38,205.04,205.29,47000.0,125.2223,125.3994,125.1918,125.3444,47000.0
2012-09-27 11:40:00,205.3,205.42,205.29,205.38,19600.0,125.3505,125.4238,125.3444,125.3994,19600.0
2012-09-27 11:45:00,205.33,205.47,205.31,205.43,18500.0,125.3688,125.4543,125.3566,125.4299,18500.0
2012-09-27 11:50:00,205.42,205.42,205.17,205.25,14900.0,125.4238,125.4238,125.2711,125.32,14900.0
2012-09-27 11:55:00,205.26,205.7,205.24,205.64,33200.0,125.3261,125.5947,125.3139,125.5581,33200.0
2012-09-27 12:00:00,205.66,206.04,205.66,206.04,56900.0,125.5703,125.8023,125.5703,125.8023,56900.0
2012-09-27 12:05:00,205.98,206.12,205.97,206.09,34300.0,125.7657,125.8512,125.7596,125.8329,34300.0
2012-09-27 12:10:00,206.09,206.4,206.06,206.2,42700.0,125.8329,126.0221,125.8146,125.9,42700.0
2012-09-27 12:15:00,206.2,206.41,206.17,206.39,27900.0,125.9,126.0283,125.8817,126.016,27900.0
2012-09-27 12:20:00,206.38,206.38,206.06,206.18,35800.0,126.0099,126.0099,125.8146,125.8878,35800.0
2012-09-27 12:25:00,206.19,206.62,206.16,206.58,38600.0,125.8939,126.1565,125.8756,126.1321,38600.0
2012-09-27 12:30:00,206.57,206.73,206.54,206.68,38700.0,126.1259,126.2236,126.1076,126.1931,38700.0
2012-09-27 12:35:00,206.68,206.74,206.56,206.69,18800.0,126.1931,126.2297,126.1198,126.1992,18800.0
2012-09-27 12:40:00,206.66,206.69,206.43,206.43,50500.0,126.1809,126.1992,126.0405,126.0405,50500.0
2012-09-27 12:45:00,206.43,206.43,206.28,206.28,14000.0,126.0405,126.0405,125.9489,125.9489,14000.0
2012-09-27 12:50:00,206.27,206.27,206.17,206.22,6400.0,125.9428,125.9428,125.8817,125.9122,6400.0
2012-09-27 12:55:00,206.23,206.39,206.22,206.25,15500.0,125.9184,126.016,125.9122,125.9306,15500.0
2012-09-27 13:00:00,206.31,206.35,206.18,206.23,24500.0,125.9672,125.9916,125.8878,125.9184,24500.0
2012-09-27 13:05:00,206.23,206.34,206.2,206.24,32800.0,125.9184,125.9855,125.9,125.9245,32800.0
2012-09-27 13:10:00,206.22,206.29,206.2,206.25,32300.0,125.9122,125.955,125.9,125.9306,32300.0
2012-09-27 13:15:00,206.26,206.44,206.22,206.29,29300.0,125.9367,126.0466,125.9122,125.955,29300.0
2012-09-27 13:20:00,206.29,206.3,206.16,206.2,8400.0,125.955,125.9611,125.8756,125.9,8400.0
2012-09-27 13:25:00,206.2,206.34,206.12,206.31,14100.0,125.9,125.9855,125.8512,125.9672,14100.0
2012-09-27 13:30:00,206.32,206.41,206.3,206.41,23100.0,125.9733,126.0283,125.9611,126.0283,23100.0
2012-09-27 13:35:00,206.44,206.74,206.4,206.65,40200.0,126.0466,126.2297,126.0221,126.1748,40200.0
2012-09-27 13:40:00,206.61,206.9,206.6,206.63,45900.0,126.1504,126.3274,126.1443,126.1626,45900.0
2012-09-27 13:45:00,206.62,206.7,206.52,206.52,17700.0,126.1565,126.2053,126.0954,126.0954,17700.0
2012-09-27 13:50:00,206.51,206.51,206.25,206.31,26100.0,126.0893,126.0893,125.9306,125.9672,26100.0
2012-09-27 13:55:00,206.33,206.39,206.26,206.26,15200.0,125.9794,126.016,125.9367,125.9367,15200.0
2012-09-27 14:00:00,206.27,206.31,206.14,206.18,28500.0,125.9428,125.9672,125.8634,125.8878,28500.0
2012-09-27 14:05:00,206.17,206.3,206.16,206.27,29300.0,125.8817,125.9611,125.8756,125.9428,29300.0
2012-09-27 14:10:00,206.25,206.45,206.19,206.42,27800.0,125.9306,126.0527,125.8939,126.0344,27800.0
2012-09-27 14:15:00,206.42,206.56,206.36,206.55,31300.0,126.0344,126.1198,125.9977,126.1137,31300.0
2012-09-27 14:20:00,206.55,206.57,206.43,206.47,12900.0,126.1137,126.1259,126.0405,126.0649,12900.0
2012-09-27 14:25:00,206.46,206.51,206.39,206.43,19800.0,126.0588,126.0893,126.016,126.0405,19800.0
2012-09-27 14:30:00,206.44,206.53,206.4,206.52,14400.0,126.0466,126.1015,126.0221,126.0954,14400.0
2012-09-27 14:35:00,206.52,206.59,206.46,206.57,30700.0,126.0954,126.1382,126.0588,126.1259,30700.0
2012-09-27 14:40:00,206.58,206.6,206.46,206.55,24100.0,126.1321,126.1443,126.0588,126.1137,24100.0
2012-09-27 14:45:00,206.55,206.66,206.52,206.66,15400.0,126.1137,126.1809,126.0954,126.1809,15400.0
2012-09-27 14:50:00,206.65,206.72,206.46,206.5,25800.0,126.1748,126.2175,126.0588,126.0832,25800.0
2012-09-27 14:55:00,206.53,206.56,206.39,206.42,18500.0,126.1015,126.1198,126.016,126.0344,18500.0
2012-09-27 15:00:00,206.42,206.51,206.36,206.42,22700.0,126.0344,126.0893,125.9977,126.0344,22700.0
2012-09-27 15:05:00,206.41,206.45,206.35,206.36,16000.0,126.0283,126.0527,125.9916,125.9977,16000.0
2012-09-27 15:10:00,206.36,206.39,206.28,206.29,20700.0,125.9977,126.016,125.9489,125.955,20700.0
2012-09-27 15:15:00,206.28,206.41,206.23,206.25,15400.0,125.9489,126.0283,125.9184,125.9306,15400.0
2012-09-27 15:20:00,206.24,206.35,206.23,206.29,15700.0,125.9245,125.9916,125.9184,125.955,15700.0
2012-09-27 15:25:00,206.28,206.46,206.27,206.41,32200.0,125.9489,126.0588,125.9428,126.0283,32200.0
2012-09-27 15:30:00,206.42,206.43,206.27,206.35,31800.0,126.0344,126.0405,125.9428,125.9916,31800.0
2012-09-27 15:35:00,206.33,206.4,206.32,206.34,55500.0,125.9794,126.0221,125.9733,125.9855,55500.0
2012-09-27 15:40:00,206.33,206.45,206.33,206.4,59900.0,125.9794,126.0527,125.9794,126.0221,59900.0
2012-09-27 15:45:00,206.38,206.39,206.01,206.05,62200.0,126.0099,126.016,125.784,125.8084,62200.0
2012-09-27 15:50:00,206.04,206.06,205.94,205.95,71200.0,125.8023,125.8146,125.7413,125.7474,71200.0
2012-09-27 15:55:00,205.94,206.09,205.86,205.95,136400.0,125.7413,125.8329,125.6924,125.7474,136400.0
2012-09-28 09:30:00,205.8,206.75,205.31,206.58,120600.0,125.6558,126.2358,125.3566,126.1321,120600.0
2012-09-28 09:35:00,206.75,207.0,206.63,206.98,70100.0,126.2358,126.3885,126.1626,126.3763,70100.0
2012-09-28 09:40:00,206.98,207.55,206.67,206.75,155400.0,126.3763,126.7243,126.187,126.2358,155400.0
2012-09-28 09:45:00,206.7,206.87,206.03,206.61,106600.0,126.2053,126.3091,125.7962,126.1504,106600.0
2012-09-28 09:50:00,206.57,206.57,206.1,206.33,57900.0,126.1259,126.1259,125.839,125.9794,57900.0
2012-09-28 09:55:00,206.31,206.49,206.1,206.15,52600.0,125.9672,126.0771,125.839,125.8695,52600.0
2012-09-28 10:00:00,206.18,206.53,206.15,206.39,65000.0,125.8878,126.1015,125.8695,126.016,65000.0
2012-09-28 10:05:00,206.39,206.46,206.2,206.25,63000.0,126.016,126.0588,125.9,125.9306,63000.0
2012-09-28 10:10:00,206.23,206.62,206.12,206.58,87300.0,125.9184,126.1565,125.8512,126.1321,87300.0
2012-09-28 10:15:00,206.58,206.65,206.41,206.48,75700.0,126.1321,126.1748,126.0283,126.071,75700.0
2012-09-28 10:20:00,206.48,206.89,206.48,206.6,53300.0,126.071,126.3213,126.071,126.1443,53300.0
2012-09-28 10:25:00,206.56,206.75,206.06,206.25,76600.0,126.1198,126.2358,125.8146,125.9306,76600.0
2012-09-28 10:30:00,206.25,206.45,206.2,206.35,32300.0,125.9306,126.0527,125.9,125.9916,32300.0
2012-09-28 10:35:00,206.31,206.61,206.25,206.61,35300.0,125.9672,126.1504,125.9306,126.1504,35300.0
2012-09-28 10:40:00,206.59,206.7,206.45,206.56,37000.0,126.1382,126.2053,126.0527,126.1198,37000.0
2012-09-28 10:45:00,206.55,206.95,206.54,206.85,48100.0,126.1137,126.358,126.1076,126.2969,48100.0
2012-09-28 10:50:00,206.85,206.88,206.66,206.73,42700.0,126.2969,126.3152,126.1809,126.2236,42700.0
2012-09-28 10:55:00,206.75,207.0,206.68,206.99,66700.0,126.2358,126.3885,126.1931,126.3824,66700.0
2012-09-28 11:00:00,206.98,206.99,206.8,206.88,51600.0,126.3763,126.3824,126.2664,126.3152,51600.0
2012-09-28 11:05:00,206.88,207.11,206.8,207.05,70200.0,126.3152,126.4557,126.2664,126.419,70200.0
2012-09-28 11:10:00,207.05,207.05,206.71,206.71,36400.0,126.419,126.419,126.2114,126.2114,36400.0
2012-09-28 11:15:00,206.7,206.81,206.65,206.67,39800.0,126.2053,126.2725,126.1748,126.187,39800.0
2012-09-28 11:20:00,206.67,206.76,206.5,206.71,83500.0,126.187,126.242,126.0832,126.2114,83500.0
2012-09-28 11:25:00,206.71,206.71,206.3,206.33,23500.0,126.2114,126.2114,125.9611,125.9794,23500.0
2012-09-28 11:30:00,206.34,206.55,206.2,206.2,34900.0,125.9855,126.1137,125.9,125.9,34900.0
2012-09-28 11:35:00,206.2,206.41,206.2,206.39,32500.0,125.9,126.0283,125.9,126.016,32500.0
2012-09-28 11:40:00,206.4,206.59,206.33,206.53,26100.0,126.0221,126.1382,125.9794,126.1015,26100.0
2012-09-28 11:45:00,206.52,206.74,206.47,206.65,41000.0,126.0954,126.2297,126.0649,126.1748,41000.0
2012-09-28 11:50:00,206.67,206.77,206.53,206.74,23800.0,126.187,126.2481,126.1015,126.2297,23800.0
2012-09-28 11:55:00,206.75,207.06,206.69,207.0,44100.0,126.2358,126.4251,126.1992,126.3885,44100.0
2012-09-28 12:00:00,206.98,207.15,206.76,206.76,57000.0,126.3763,126.4801,126.242,126.242,57000.0
2012-09-28 12:05:00,206.8,207.07,206.8,206.97,26300.0,126.2664,126.4312,126.2664,126.3702,26300.0
2012-09-28 12:10:00,206.97,207.45,206.97,207.45,53900.0,126.3702,126.6632,126.3702,126.6632,53900.0
2012-09-28 12:15:00,207.45,207.74,207.41,207.43,44300.0,126.6632,126.8403,126.6388,126.651,44300.0
2012-09-28 12:20:00,207.44,207.6,207.31,207.31,29800.0,126.6571,126.7548,126.5778,126.5778,29800.0
2012-09-28 12:25:00,207.31,207.36,207.17,207.27,23600.0,126.5778,126.6083,126.4923,126.5533,23600.0
2012-09-28 12:30:00,207.22,207.67,207.22,207.67,35000.0,126.5228,126.7976,126.5228,126.7976,35000.0
2012-09-28 12:35:00,207.7,207.75,207.46,207.5,37000.0,126.8159,126.8464,126.6694,126.6938,37000.0
2012-09-28 12:40:00,207.49,207.55,207.37,207.49,17000.0,126.6877,126.7243,126.6144,126.6877,17000.0
2012-09-28 12:45:00,207.47,207.65,207.43,207.64,19500.0,126.6755,126.7854,126.651,126.7793,19500.0
2012-09-28 12:50:00,207.65,207.75,207.55,207.69,21400.0,126.7854,126.8464,126.7243,126.8098,21400.0
2012-09-28 12:55:00,207.7,207.7,207.35,207.51,22600.0,126.8159,126.8159,126.6022,126.6999,22600.0
2012-09-28 13:00:00,207.49,207.5,207.45,207.48,9400.0,126.6877,126.6938,126.6632,126.6816,9400.0
2012-09-28 13:05:00,207.45,207.62,207.41,207.56,21400.0,126.6632,126.767,126.6388,126.7304,21400.0
2012-09-28 13:10:00,207.57,207.66,207.43,207.56,24300.0,126.7365,126.7915,126.651,126.7304,24300.0
2012-09-28 13:15:00,207.56,207.56,207.4,207.45,21600.0,126.7304,126.7304,126.6327,126.6632,21600.0
2012-09-28 13:20:00,207.43,207.68,207.4,207.65,19300.0,126.651,126.8037,126.6327,126.7854,19300.0
2012-09-28 13:25:00,207.64,207.86,207.64,207.84,37400.0,126.7793,126.9136,126.7793,126.9014,37400.0
2012-09-28 13:30:00,207.83,207.88,207.77,207.87,17400.0,126.8953,126.9258,126.8586,126.9197,17400.0
2012-09-28 13:35:00,207.89,208.17,207.88,208.14,94600.0,126.9319,127.1029,126.9258,127.0845,94600.0
2012-09-28 13:40:00,208.15,208.3,208.13,208.24,45900.0,127.0906,127.1822,127.0784,127.1456,45900.0
2012-09-28 13:45:00,208.21,208.32,208.15,208.21,32100.0,127.1273,127.1944,127.0906,127.1273,32100.0
2012-09-28 13:50:00,208.19,208.19,207.85,207.9,45400.0,127.1151,127.1151,126.9075,126.938,45400.0
2012-09-28 13:55:00,207.87,207.96,207.77,207.77,23600.0,126.9197,126.9746,126.8586,126.8586,23600.0
2012-09-28 14:00:00,207.76,207.86,207.61,207.7,44500.0,126.8525,126.9136,126.7609,126.8159,44500.0
2012-09-28 14:05:00,207.68,207.73,207.41,207.46,27600.0,126.8037,126.8342,126.6388,126.6694,27600.0
2012-09-28 14:10:00,207.46,207.58,207.4,207.51,24500.0,126.6694,126.7426,126.6327,126.6999,24500.0
2012-09-28 14:15:00,207.48,207.49,207.29,207.46,27100.0,126.6816,126.6877,126.5656,126.6694,27100.0
2012-09-28 14:20:00,207.44,207.62,207.44,207.58,36400.0,126.6571,126.767,126.6571,126.7426,36400.0
2012-09-28 14:25:00,207.59,207.69,207.35,207.42,35900.0,126.7487,126.8098,126.6022,126.6449,35900.0
2012-09-28 14:30:00,207.43,207.46,207.17,207.42,36000.0,126.651,126.6694,126.4923,126.6449,36000.0
2012-09-28 14:35:00,207.43,207.5,207.18,207.35,34700.0,126.651,126.6938,126.4984,126.6022,34700.0
2012-09-28 14:40:00,207.35,207.37,207.19,207.26,24400.0,126.6022,126.6144,126.5045,126.5472,24400.0
2012-09-28 14:45:00,207.26,207.3,207.18,207.29,29000.0,126.5472,126.5717,126.4984,126.5656,29000.0
2012-09-28 14:50:00,207.29,207.39,207.23,207.31,24900.0,126.5656,126.6266,126.5289,126.5778,24900.0
2012-09-28 14:55:00,207.31,207.54,207.31,207.49,27500.0,126.5778,126.7182,126.5778,126.6877,27500.0
2012-09-28 15:00:00,207.48,207.6,207.47,207.5,29200.0,126.6816,126.7548,126.6755,126.6938,29200.0
2012-09-28 15:05:00,207.5,207.54,207.38,207.52,25100.0,126.6938,126.7182,126.6205,126.706,25100.0
2012-09-28 15:10:00,207.52,207.55,207.35,207.4,38000.0,126.706,126.7243,126.6022,126.6327,38000.0
2012-09-28 15:15:00,207.4,207.59,207.23,207.25,52100.0,126.6327,126.7487,126.5289,126.5411,52100.0
2012-09-28 15:20:00,207.22,207.39,207.21,207.36,31900.0,126.5228,126.6266,126.5167,126.6083,31900.0
2012-09-28 15:25:00,207.38,207.38,207.09,207.16,59200.0,126.6205,126.6205,126.4434,126.4862,59200.0
2012-09-28 15:30:00,207.14,207.26,206.95,206.96,60000.0,126.474,126.5472,126.358,126.3641,60000.0
2012-09-28 15:35:00,206.94,207.0,206.8,206.91,82800.0,126.3519,126.3885,126.2664,126.3335,82800.0
2012-09-28 15:40:00,206.92,207.28,206.87,207.28,76600.0,126.3396,126.5595,126.3091,126.5595,76600.0
2012-09-28 15:45:00,207.29,207.67,207.22,207.47,127200.0,126.5656,126.7976,126.5228,126.6755,127200.0
2012-09-28 15:50:00,207.45,207.55,207.39,207.41,122700.0,126.6632,126.7243,126.6266,126.6388,122700.0
2012-09-28 15:55:00,207.42,207.55,207.33,207.35,248900.0,126.6449,126.7243,126.59,126.6022,248900.0
2012-10-01 09:30:00,208.01,209.44,207.94,209.25,193800.0,127.0052,127.8783,126.9624,127.7623,193800.0
2012-10-01 09:35:00,209.31,209.69,209.12,209.68,139400.0,127.7989,128.0309,127.6829,128.0248,139400.0
2012-10-01 09:40:00,209.68,209.7,209.45,209.53,71600.0,128.0248,128.037,127.8844,127.9332,71600.0
2012-10-01 09:45:00,209.51,209.59,209.04,209.19,110800.0,127.921,127.9699,127.6341,127.7256,110800.0
2012-10-01 09:50:00,209.14,209.73,209.01,209.69,113100.0,127.6951,128.0554,127.6157,128.0309,113100.0
2012-10-01 09:55:00,209.63,209.79,209.6,209.79,75900.0,127.9943,128.092,127.976,128.092,75900.0
2012-10-01 10:00:00,209.79,210.39,209.71,210.25,404700.0,128.092,128.4583,128.0431,128.3729,404700.0
2012-10-01 10:05:00,210.26,210.57,210.2,210.55,139900.0,128.379,128.5682,128.3423,128.556,139900.0
2012-10-01 10:10:00,210.54,210.78,210.39,210.75,87400.0,128.5499,128.6965,128.4583,128.6781,87400.0
2012-10-01 10:15:00,210.75,211.0,210.69,210.88,92700.0,128.6781,128.8308,128.6415,128.7575,92700.0
2012-10-01 10:20:00,210.88,210.9,210.57,210.62,54000.0,128.7575,128.7697,128.5682,128.5988,54000.0
2012-10-01 10:25:00,210.62,210.85,210.6,210.83,44100.0,128.5988,128.7392,128.5866,128.727,44100.0
2012-10-01 10:30:00,210.85,211.24,210.81,211.02,76000.0,128.7392,128.9773,128.7148,128.843,76000.0
2012-10-01 10:35:00,211.03,211.27,211.03,211.2,40000.0,128.8491,128.9956,128.8491,128.9529,40000.0
2012-10-01 10:40:00,211.19,211.38,211.07,211.38,59200.0,128.9468,129.0628,128.8735,129.0628,59200.0
2012-10-01 10:45:00,211.35,211.67,211.35,211.5,77500.0,129.0445,129.2399,129.0445,129.1361,77500.0
2012-10-01 10:50:00,211.48,211.48,210.97,211.06,65300.0,129.1239,129.1239,128.8125,128.8674,65300.0
2012-10-01 10:55:00,211.06,211.25,211.0,211.25,55600.0,128.8674,128.9834,128.8308,128.9834,55600.0
2012-10-01 11:00:00,211.25,211.3,210.78,210.84,86600.0,128.9834,129.014,128.6965,128.7331,86600.0
2012-10-01 11:05:00,210.81,210.89,210.6,210.88,42400.0,128.7148,128.7636,128.5866,128.7575,42400.0
2012-10-01 11:10:00,210.84,211.14,210.79,211.06,46000.0,128.7331,128.9163,128.7026,128.8674,46000.0
2012-10-01 11:15:00,211.06,211.24,211.02,211.16,52100.0,128.8674,128.9773,128.843,128.9285,52100.0
2012-10-01 11:20:00,211.19,211.24,210.94,211.0,45200.0,128.9468,128.9773,128.7941,128.8308,45200.0
2012-10-01 11:25:00,210.98,211.14,210.93,211.1,75700.0,128.8186,128.9163,128.788,128.8918,75700.0
2012-10-01 11:30:00,211.15,211.17,210.97,211.09,30200.0,128.9224,128.9346,128.8125,128.8857,30200.0
2012-10-01 11:35:00,211.14,211.22,211.0,211.17,42000.0,128.9163,128.9651,128.8308,128.9346,42000.0
2012-10-01 11:40:00,211.18,211.45,211.14,211.45,47300.0,128.9407,129.1055,128.9163,129.1055,47300.0
2012-10-01 11:45:00,211.44,211.44,211.25,211.34,30400.0,129.0994,129.0994,128.9834,129.0384,30400.0
2012-10-01 11:50:00,211.32,211.34,211.18,211.22,24700.0,129.0262,129.0384,128.9407,128.9651,24700.0
2012-10-01 11:55:00,211.22,211.25,210.87,210.91,52200.0,128.9651,128.9834,128.7514,128.7758,52200.0
2012-10-01 12:00:00,210.91,211.14,210.9,211.04,31700.0,128.7758,128.9163,128.7697,128.8552,31700.0
2012-10-01 12:05:00,211.04,211.14,210.99,211.12,20000.0,128.8552,128.9163,128.8247,128.904,20000.0
2012-10-01 12:10:00,211.11,211.15,211.05,211.08,17600.0,128.8979,128.9224,128.8613,128.8796,17600.0
2012-10-01 12:15:00,211.1,211.26,211.02,211.12,19400.0,128.8918,128.9895,128.843,128.904,19400.0
2012-10-01 12:20:00,211.13,211.13,210.95,211.08,20200.0,128.9102,128.9102,128.8003,128.8796,20200.0
2012-10-01 12:25:00,211.07,211.29,211.07,211.28,35500.0,128.8735,129.0078,128.8735,129.0017,35500.0
2012-10-01 12:30:00,211.28,211.35,211.0,211.15,41600.0,129.0017,129.0445,128.8308,128.9224,41600.0
2012-10-01 12:35:00,211.15,211.21,211.03,211.14,16700.0,128.9224,128.959,128.8491,128.9163,16700.0
2012-10-01 12:40:00,211.14,211.28,211.03,211.19,47300.0,128.9163,129.0017,128.8491,128.9468,47300.0
2012-10-01 12:45:00,211.18,211.23,210.91,210.96,30000.0,128.9407,128.9712,128.7758,128.8064,30000.0
2012-10-01 12:50:00,210.95,210.95,210.5,210.87,49400.0,128.8003,128.8003,128.5255,128.7514,49400.0
2012-10-01 12:55:00,210.87,210.97,210.68,210.75,48200.0,128.7514,128.8125,128.6354,128.6781,48200.0
2012-10-01 13:00:00,210.72,210.79,210.55,210.75,29500.0,128.6598,128.7026,128.556,128.6781,29500.0
2012-10-01 13:05:00,210.71,210.88,210.6,210.6,17800.0,128.6537,128.7575,128.5866,128.5866,17800.0
2012-10-01 13:10:00,210.57,210.78,210.36,210.55,111200.0,128.5682,128.6965,128.44,128.556,111200.0
2012-10-01 13:15:00,210.55,210.74,210.43,210.69,20800.0,128.556,128.672,128.4828,128.6415,20800.0
2012-10-01 13:20:00,210.69,210.69,210.28,210.32,39700.0,128.6415,128.6415,128.3912,128.4156,39700.0
2012-10-01 13:25:00,210.36,210.78,210.36,210.65,41500.0,128.44,128.6965,128.44,128.6171,41500.0
2012-10-01 13:30:00,210.62,210.62,210.25,210.34,22300.0,128.5988,128.5988,128.3729,128.4278,22300.0
2012-10-01 13:35:00,210.33,210.61,210.26,210.4,47300.0,128.4217,128.5927,128.379,128.4644,47300.0
2012-10-01 13:40:00,210.37,210.51,210.29,210.48,40100.0,128.4461,128.5316,128.3973,128.5133,40100.0
2012-10-01 13:45:00,210.49,210.84,210.45,210.79,23300.0,128.5194,128.7331,128.495,128.7026,23300.0
2012-10-01 13:50:00,210.85,210.92,210.66,210.81,22300.0,128.7392,128.7819,128.6232,128.7148,22300.0
2012-10-01 13:55:00,210.81,210.98,210.81,210.93,23600.0,128.7148,128.8186,128.7148,128.788,23600.0
2012-10-01 14:00:00,210.89,211.25,210.86,211.24,54700.0,128.7636,128.9834,128.7453,128.9773,54700.0
2012-10-01 14:05:00,211.25,211.4,211.23,211.33,50700.0,128.9834,129.075,128.9712,129.0323,50700.0
2012-10-01 14:10:00,211.35,211.39,211.16,211.2,51300.0,129.0445,129.0689,128.9285,128.9529,51300.0
2012-10-01 14:15:00,211.22,211.3,211.0,211.17,35000.0,128.9651,129.014,128.8308,128.9346,35000.0
2012-10-01 14:20:00,211.14,211.24,210.97,211.1,21300.0,128.9163,128.9773,128.8125,128.8918,21300.0
2012-10-01 14:25:00,211.1,211.16,210.86,211.12,24800.0,128.8918,128.9285,128.7453,128.904,24800.0
2012-10-01 14:30:00,211.12,211.33,211.06,211.25,27400.0,128.904,129.0323,128.8674,128.9834,27400.0
2012-10-01 14:35:00,211.27,211.49,211.27,211.48,74100.0,128.9956,129.13,128.9956,129.1239,74100.0
2012-10-01 14:40:00,211.47,211.75,211.41,211.7,58300.0,129.1178,129.2887,129.0811,129.2582,58300.0
2012-10-01 14:45:00,211.68,211.75,211.55,211.66,35100.0,129.246,129.2887,129.1666,129.2338,35100.0
2012-10-01 14:50:00,211.68,211.74,211.63,211.65,39000.0,129.246,129.2826,129.2154,129.2277,39000.0
2012-10-01 14:55:00,211.64,211.72,211.61,211.68,64300.0,129.2215,129.2704,129.2032,129.246,64300.0
2012-10-01 15:00:00,211.71,211.71,211.17,211.21,55800.0,129.2643,129.2643,128.9346,128.959,55800.0
2012-10-01 15:05:00,211.18,211.35,211.13,211.16,36800.0,128.9407,129.0445,128.9102,128.9285,36800.0
2012-10-01 15:10:00,211.19,211.26,210.85,210.85,69700.0,128.9468,128.9895,128.7392,128.7392,69700.0
2012-10-01 15:15:00,210.89,210.99,210.78,210.87,63500.0,128.7636,128.8247,128.6965,128.7514,63500.0
2012-10-01 15:20:00,210.86,210.86,210.43,210.49,116100.0,128.7453,128.7453,128.4828,128.5194,116100.0
2012-10-01 15:25:00,210.49,210.64,210.32,210.58,78900.0,128.5194,128.611,128.4156,128.5743,78900.0
2012-10-01 15:30:00,210.57,210.57,210.45,210.57,83200.0,128.5682,128.5682,128.495,128.5682,83200.0
2012-10-01 15:35:00,210.55,210.58,210.44,210.5,82400.0,128.556,128.5743,128.4889,128.5255,82400.0
2012-10-01 15:40:00,210.52,210.78,210.51,210.61,87200.0,128.5377,128.6965,128.5316,128.5927,87200.0
2012-10-01 15:45:00,210.6,210.75,210.3,210.33,98700.0,128.5866,128.6781,128.4034,128.4217,98700.0
2012-10-01 15:50:00,210.31,210.45,210.22,210.32,133100.0,128.4095,128.495,128.3545,128.4156,133100.0
2012-10-01 15:55:00,210.32,210.53,210.3,210.49,146700.0,128.4156,128.5438,128.4034,128.5194,146700.0
2012-10-02 09:30:00,210.96,211.47,210.52,211.14,160100.0,128.8064,129.1178,128.5377,128.9163,160100.0
2012-10-02 09:35:00,211.14,211.17,210.5,210.73,90400.0,128.9163,128.9346,128.5255,128.6659,90400.0
2012-10-02 09:40:00,210.72,210.93,210.54,210.83,47200.0,128.6598,128.788,128.5499,128.727,47200.0
2012-10-02 09:45:00,210.82,210.82,210.54,210.54,39400.0,128.7209,128.7209,128.5499,128.5499,39400.0
2012-10-02 09:50:00,210.56,210.59,209.86,210.25,102000.0,128.5621,128.5804,128.1347,128.3729,102000.0
2012-10-02 09:55:00,210.22,210.29,209.89,209.92,44600.0,128.3545,128.3973,128.153,128.1714,44600.0
2012-10-02 10:00:00,209.95,209.95,209.52,209.55,76400.0,128.1897,128.1897,127.9271,127.9455,76400.0
2012-10-02 10:05:00,209.54,209.89,209.53,209.82,45200.0,127.9393,128.153,127.9332,128.1103,45200.0
2012-10-02 10:10:00,209.82,209.98,209.74,209.82,33100.0,128.1103,128.208,128.0615,128.1103,33100.0
2012-10-02 10:15:00,209.84,209.96,209.71,209.85,19600.0,128.1225,128.1958,128.0431,128.1286,19600.0
2012-10-02 10:20:00,209.84,210.23,209.84,210.03,40800.0,128.1225,128.3606,128.1225,128.2385,40800.0
2012-10-02 10:25:00,210.04,210.2,209.87,210.09,45600.0,128.2446,128.3423,128.1408,128.2752,45600.0
2012-10-02 10:30:00,210.08,210.22,210.01,210.02,53400.0,128.2691,128.3545,128.2263,128.2324,53400.0
2012-10-02 10:35:00,210.03,210.22,210.01,210.11,59000.0,128.2385,128.3545,128.2263,128.2874,59000.0
2012-10-02 10:40:00,210.11,210.18,210.03,210.05,21600.0,128.2874,128.3301,128.2385,128.2507,21600.0
2012-10-02 10:45:00,210.12,210.22,210.02,210.14,25900.0,128.2935,128.3545,128.2324,128.3057,25900.0
2012-10-02 10:50:00,210.13,210.2,209.51,209.52,45900.0,128.2996,128.3423,127.921,127.9271,45900.0
2012-10-02 10:55:00,209.6,209.72,209.5,209.53,41100.0,127.976,128.0492,127.9149,127.9332,41100.0
2012-10-02 11:00:00,209.5,209.64,209.31,209.6,35300.0,127.9149,128.0004,127.7989,127.976,35300.0
2012-10-02 11:05:00,209.55,209.61,209.45,209.52,21700.0,127.9455,127.9821,127.8844,127.9271,21700.0
2012-10-02 11:10:00,209.52,209.57,209.33,209.51,24600.0,127.9271,127.9577,127.8111,127.921,24600.0
2012-10-02 11:15:00,209.52,209.66,209.46,209.66,16500.0,127.9271,128.0126,127.8905,128.0126,16500.0
2012-10-02 11:20:00,209.66,209.66,209.43,209.49,16300.0,128.0126,128.0126,127.8722,127.9088,16300.0
2012-10-02 11:25:00,209.51,209.55,209.34,209.34,11900.0,127.921,127.9455,127.8172,127.8172,11900.0
2012-10-02 11:30:00,209.4,209.6,209.3,209.37,54200.0,127.8539,127.976,127.7928,127.8355,54200.0
2012-10-02 11:35:00,209.38,209.45,208.72,208.77,63800.0,127.8417,127.8844,127.4387,127.4692,63800.0
2012-10-02 11:40:00,208.76,208.98,208.5,208.91,42100.0,127.4631,127.5974,127.3044,127.5547,42100.0
2012-10-02 11:45:00,208.96,208.98,208.77,208.81,25700.0,127.5852,127.5974,127.4692,127.4936,25700.0
2012-10-02 11:50:00,208.82,209.05,208.71,208.91,34300.0,127.4997,127.6402,127.4326,127.5547,34300.0
2012-10-02 11:55:00,208.87,208.97,208.6,208.69,24500.0,127.5303,127.5913,127.3654,127.4204,24500.0
2012-10-02 12:00:00,208.68,208.89,208.61,208.84,26400.0,127.4143,127.5425,127.3715,127.5119,26400.0
2012-10-02 12:05:00,208.81,208.94,208.72,208.91,26200.0,127.4936,127.573,127.4387,127.5547,26200.0
2012-10-02 12:10:00,208.92,209.17,208.83,209.15,29700.0,127.5608,127.7134,127.5058,127.7012,29700.0
2012-10-02 12:15:00,209.1,209.22,208.82,208.94,20300.0,127.6707,127.744,127.4997,127.573,20300.0
2012-10-02 12:20:00,208.96,209.15,208.96,209.04,22000.0,127.5852,127.7012,127.5852,127.6341,22000.0
2012-10-02 12:25:00,209.06,209.17,208.95,209.1,12000.0,127.6463,127.7134,127.5791,127.6707,12000.0
2012-10-02 12:30:00,209.1,209.2,208.83,208.91,17500.0,127.6707,127.7318,127.5058,127.5547,17500.0
2012-10-02 12:35:00,208.96,209.23,208.9,209.0,17800.0,127.5852,127.7501,127.5486,127.6096,17800.0
2012-10-02 12:40:00,208.94,209.2,208.87,209.2,34200.0,127.573,127.7318,127.5303,127.7318,34200.0
2012-10-02 12:45:00,209.23,209.28,209.09,209.16,16000.0,127.7501,127.7806,127.6646,127.7073,16000.0
2012-10-02 12:50:00,209.16,209.22,209.08,209.2,8600.0,127.7073,127.744,127.6585,127.7318,8600.0
2012-10-02 12:55:00,209.2,209.28,209.06,209.08,11700.0,127.7318,127.7806,127.6463,127.6585,11700.0
2012-10-02 13:00:00,209.08,209.19,209.08,209.12,11300.0,127.6585,127.7256,127.6585,127.6829,11300.0
2012-10-02 13:05:00,209.14,209.19,209.05,209.12,11400.0,127.6951,127.7256,127.6402,127.6829,11400.0
2012-10-02 13:10:00,209.12,209.15,209.09,209.1,12200.0,127.6829,127.7012,127.6646,127.6707,12200.0
2012-10-02 13:15:00,209.06,209.16,208.96,209.07,14900.0,127.6463,127.7073,127.5852,127.6524,14900.0
2012-10-02 13:20:00,209.07,209.11,208.9,208.9,10300.0,127.6524,127.6768,127.5486,127.5486,10300.0
2012-10-02 13:25:00,208.89,208.93,208.83,208.93,18800.0,127.5425,127.5669,127.5058,127.5669,18800.0
2012-10-02 13:30:00,208.92,208.94,208.77,208.9,16200.0,127.5608,127.573,127.4692,127.5486,16200.0
2012-10-02 13:35:00,208.9,209.09,208.87,209.09,25400.0,127.5486,127.6646,127.5303,127.6646,25400.0
2012-10-02 13:40:00,209.11,209.27,209.0,209.16,31600.0,127.6768,127.7745,127.6096,127.7073,31600.0
2012-10-02 13:45:00,209.17,209.24,209.1,209.16,12500.0,127.7134,127.7562,127.6707,127.7073,12500.0
2012-10-02 13:50:00,209.11,209.18,209.03,209.03,11600.0,127.6768,127.7195,127.628,127.628,11600.0
2012-10-02 13:55:00,209.02,209.03,208.7,208.76,39400.0,127.6218,127.628,127.4265,127.4631,39400.0
2012-10-02 14:00:00,208.76,208.97,208.76,208.94,20600.0,127.4631,127.5913,127.4631,127.573,20600.0
2012-10-02 14:05:00,208.93,208.99,208.6,208.76,38700.0,127.5669,127.6035,127.3654,127.4631,38700.0
2012-10-02 14:10:00,208.78,209.12,208.78,209.07,26400.0,127.4753,127.6829,127.4753,127.6524,26400.0
2012-10-02 14:15:00,209.08,209.24,209.01,209.11,17700.0,127.6585,127.7562,127.6157,127.6768,17700.0
2012-10-02 14:20:00,209.1,209.19,209.0,209.06,19800.0,127.6707,127.7256,127.6096,127.6463,19800.0
2012-10-02 14:25:00,209.05,209.09,208.72,208.88,19100.0,127.6402,127.6646,127.4387,127.5364,19100.0
2012-10-02 14:30:00,208.88,208.94,208.64,208.78,26800.0,127.5364,127.573,127.3898,127.4753,26800.0
2012-10-02 14:35:00,208.78,208.85,208.68,208.7,32600.0,127.4753,127.5181,127.4143,127.4265,32600.0
2012-10-02 14:40:00,208.64,208.87,208.58,208.71,18700.0,127.3898,127.5303,127.3532,127.4326,18700.0
2012-10-02 14:45:00,208.71,208.81,208.56,208.77,18300.0,127.4326,127.4936,127.341,127.4692,18300.0
2012-10-02 14:50:00,208.8,208.86,208.74,208.83,17700.0,127.4875,127.5242,127.4509,127.5058,17700.0
2012-10-02 14:55:00,208.82,208.87,208.71,208.71,21000.0,127.4997,127.5303,127.4326,127.4326,21000.0
2012-10-02 15:00:00,208.69,208.74,208.62,208.74,18200.0,127.4204,127.4509,127.3776,127.4509,18200.0
2012-10-02 15:05:00,208.74,208.88,208.63,208.87,17000.0,127.4509,127.5364,127.3837,127.5303,17000.0
2012-10-02 15:10:00,208.87,208.87,208.64,208.74,20500.0,127.5303,127.5303,127.3898,127.4509,20500.0
2012-10-02 15:15:00,208.74,209.04,208.69,209.02,34300.0,127.4509,127.6341,127.4204,127.6218,34300.0
2012-10-02 15:20:00,209.05,209.23,208.93,209.22,31400.0,127.6402,127.7501,127.5669,127.744,31400.0
2012-10-02 15:25:00,209.22,209.45,209.14,209.41,32700.0,127.744,127.8844,127.6951,127.86,32700.0
2012-10-02 15:30:00,209.44,209.56,209.37,209.44,79500.0,127.8783,127.9516,127.8355,127.8783,79500.0
2012-10-02 15:35:00,209.45,209.58,209.43,209.54,57800.0,127.8844,127.9638,127.8722,127.9393,57800.0
2012-10-02 15:40:00,209.54,209.56,209.44,209.51,67200.0,127.9393,127.9516,127.8783,127.921,67200.0
2012-10-02 15:45:00,209.53,209.71,209.53,209.59,56900.0,127.9332,128.0431,127.9332,127.9699,56900.0
2012-10-02 15:50:00,209.58,209.63,209.48,209.54,107500.0,127.9638,127.9943,127.9027,127.9393,107500.0
2012-10-02 15:55:00,209.54,209.87,209.54,209.81,215400.0,127.9393,128.1408,127.9393,128.1042,215400.0
2012-10-03 09:30:00,209.94,210.45,209.94,210.18,66600.0,128.1836,128.495,128.1836,128.3301,66600.0
2012-10-03 09:35:00,210.25,210.37,210.09,210.12,25200.0,128.3729,128.4461,128.2752,128.2935,25200.0
2012-10-03 09:40:00,210.07,210.07,209.89,209.93,23000.0,128.2629,128.2629,128.153,128.1775,23000.0
2012-10-03 09:45:00,209.87,209.99,209.7,209.76,26300.0,128.1408,128.2141,128.037,128.0737,26300.0
2012-10-03 09:50:00,209.72,209.92,209.49,209.56,29000.0,128.0492,128.1714,127.9088,127.9516,29000.0
2012-10-03 09:55:00,209.61,209.81,209.45,209.67,25300.0,127.9821,128.1042,127.8844,128.0187,25300.0
2012-10-03 10:00:00,209.7,209.96,209.3,209.5,50600.0,128.037,128.1958,127.7928,127.9149,50600.0
2012-10-03 10:05:00,209.39,209.65,209.39,209.58,16000.0,127.8478,128.0065,127.8478,127.9638,16000.0
2012-10-03 10:10:00,209.59,209.66,209.47,209.59,23900.0,127.9699,128.0126,127.8966,127.9699,23900.0
2012-10-03 10:15:00,209.72,210.07,209.67,210.03,31500.0,128.0492,128.2629,128.0187,128.2385,31500.0
2012-10-03 10:20:00,210.04,210.06,209.85,209.86,12100.0,128.2446,128.2568,128.1286,128.1347,12100.0
2012-10-03 10:25:00,209.91,209.99,209.73,209.91,66700.0,128.1653,128.2141,128.0554,128.1653,66700.0
2012-10-03 10:30:00,209.93,209.96,209.65,209.83,40300.0,128.1775,128.1958,128.0065,128.1164,40300.0
2012-10-03 10:35:00,209.85,210.02,209.82,210.02,16500.0,128.1286,128.2324,128.1103,128.2324,16500.0
2012-10-03 10:40:00,210.02,210.08,209.89,210.01,13100.0,128.2324,128.2691,128.153,128.2263,13100.0
2012-10-03 10:45:00,210.01,210.19,210.01,210.13,22000.0,128.2263,128.3362,128.2263,128.2996,22000.0
2012-10-03 10:50:00,210.12,210.19,209.95,210.02,23200.0,128.2935,128.3362,128.1897,128.2324,23200.0
2012-10-03 10:55:00,210.01,210.16,210.01,210.15,21200.0,128.2263,128.3179,128.2263,128.3118,21200.0
2012-10-03 11:00:00,210.14,210.32,210.13,210.18,23500.0,128.3057,128.4156,128.2996,128.3301,23500.0
2012-10-03 11:05:00,210.19,210.43,210.18,210.39,32100.0,128.3362,128.4828,128.3301,128.4583,32100.0
2012-10-03 11:10:00,210.37,210.86,210.37,210.79,66100.0,128.4461,128.7453,128.4461,128.7026,66100.0
2012-10-03 11:15:00,210.81,210.9,210.68,210.72,18400.0,128.7148,128.7697,128.6354,128.6598,18400.0
2012-10-03 11:20:00,210.75,210.95,210.71,210.81,29900.0,128.6781,128.8003,128.6537,128.7148,29900.0
2012-10-03 11:25:00,210.83,210.93,210.76,210.93,33700.0,128.727,128.788,128.6842,128.788,33700.0
2012-10-03 11:30:00,210.92,210.98,210.83,210.91,18000.0,128.7819,128.8186,128.727,128.7758,18000.0
2012-10-03 11:35:00,210.86,210.92,210.68,210.88,25200.0,128.7453,128.7819,128.6354,128.7575,25200.0
2012-10-03 11:40:00,210.88,210.96,210.72,210.8,28800.0,128.7575,128.8064,128.6598,128.7087,28800.0
2012-10-03 11:45:00,210.8,211.0,210.77,210.97,56200.0,128.7087,128.8308,128.6903,128.8125,56200.0
2012-10-03 11:50:00,210.98,211.19,210.97,211.1,59800.0,128.8186,128.9468,128.8125,128.8918,59800.0
2012-10-03 11:55:00,211.1,211.15,210.96,210.96,27400.0,128.8918,128.9224,128.8064,128.8064,27400.0
2012-10-03 12:00:00,210.99,211.0,210.72,210.82,15900.0,128.8247,128.8308,128.6598,128.7209,15900.0
2012-10-03 12:05:00,210.83,210.89,210.71,210.83,30800.0,128.727,128.7636,128.6537,128.727,30800.0
2012-10-03 12:10:00,210.83,210.89,210.76,210.83,9100.0,128.727,128.7636,128.6842,128.727,9100.0
2012-10-03 12:15:00,210.83,210.88,210.77,210.8,8300.0,128.727,128.7575,128.6903,128.7087,8300.0
2012-10-03 12:20:00,210.8,210.86,210.78,210.86,9100.0,128.7087,128.7453,128.6965,128.7453,9100.0
2012-10-03 12:25:00,210.87,210.98,210.78,210.98,24900.0,128.7514,128.8186,128.6965,128.8186,24900.0
2012-10-03 12:30:00,210.99,211.31,210.87,211.28,65200.0,128.8247,129.0201,128.7514,129.0017,65200.0
2012-10-03 12:35:00,211.24,211.28,211.15,211.15,22100.0,128.9773,129.0017,128.9224,128.9224,22100.0
2012-10-03 12:40:00,211.17,211.21,210.95,210.95,17800.0,128.9346,128.959,128.8003,128.8003,17800.0
2012-10-03 12:45:00,210.95,210.98,210.78,210.78,36000.0,128.8003,128.8186,128.6965,128.6965,36000.0
2012-10-03 12:50:00,210.8,211.1,210.77,211.09,26500.0,128.7087,128.8918,128.6903,128.8857,26500.0
2012-10-03 12:55:00,211.09,211.11,210.84,210.92,6900.0,128.8857,128.8979,128.7331,128.7819,6900.0
2012-10-03 13:00:00,210.93,210.96,210.81,210.92,9400.0,128.788,128.8064,128.7148,128.7819,9400.0
2012-10-03 13:05:00,210.97,210.97,210.77,210.77,7500.0,128.8125,128.8125,128.6903,128.6903,7500.0
2012-10-03 13:10:00,210.82,210.92,210.73,210.88,46800.0,128.7209,128.7819,128.6659,128.7575,46800.0
2012-10-03 13:15:00,210.83,211.02,210.83,210.95,22300.0,128.727,128.843,128.727,128.8003,22300.0
2012-10-03 13:20:00,210.95,211.1,210.92,211.04,16800.0,128.8003,128.8918,128.7819,128.8552,16800.0
2012-10-03 13:25:00,211.04,211.2,211.04,211.16,11500.0,128.8552,128.9529,128.8552,128.9285,11500.0
2012-10-03 13:30:00,211.15,211.17,210.97,211.0,23100.0,128.9224,128.9346,128.8125,128.8308,23100.0
2012-10-03 13:35:00,211.0,211.14,210.64,210.74,32600.0,128.8308,128.9163,128.611,128.672,32600.0
2012-10-03 13:40:00,210.73,210.75,210.55,210.72,19700.0,128.6659,128.6781,128.556,128.6598,19700.0
2012-10-03 13:45:00,210.7,210.85,210.66,210.74,12600.0,128.6476,128.7392,128.6232,128.672,12600.0
2012-10-03 13:50:00,210.75,210.91,210.69,210.89,33000.0,128.6781,128.7758,128.6415,128.7636,33000.0
2012-10-03 13:55:00,210.86,210.87,210.74,210.81,12800.0,128.7453,128.7514,128.672,128.7148,12800.0
2012-10-03 14:00:00,210.76,210.93,210.76,210.82,19500.0,128.6842,128.788,128.6842,128.7209,19500.0
2012-10-03 14:05:00,210.82,210.9,210.76,210.84,22000.0,128.7209,128.7697,128.6842,128.7331,22000.0
2012-10-03 14:10:00,210.84,210.89,210.75,210.82,18700.0,128.7331,128.7636,128.6781,128.7209,18700.0
2012-10-03 14:15:00,210.85,210.85,210.63,210.63,16900.0,128.7392,128.7392,128.6049,128.6049,16900.0
2012-10-03 14:20:00,210.65,210.74,210.51,210.53,25200.0,128.6171,128.672,128.5316,128.5438,25200.0
2012-10-03 14:25:00,210.52,210.62,210.51,210.51,23500.0,128.5377,128.5988,128.5316,128.5316,23500.0
2012-10-03 14:30:00,210.51,210.7,210.51,210.61,29400.0,128.5316,128.6476,128.5316,128.5927,29400.0
2012-10-03 14:35:00,210.65,210.81,210.65,210.73,13400.0,128.6171,128.7148,128.6171,128.6659,13400.0
2012-10-03 14:40:00,210.73,210.78,210.64,210.77,20700.0,128.6659,128.6965,128.611,128.6903,20700.0
2012-10-03 14:45:00,210.77,210.78,210.63,210.67,13500.0,128.6903,128.6965,128.6049,128.6293,13500.0
2012-10-03 14:50:00,210.66,210.72,210.55,210.63,25100.0,128.6232,128.6598,128.556,128.6049,25100.0
2012-10-03 14:55:00,210.63,210.65,210.54,210.55,20200.0,128.6049,128.6171,128.5499,128.556,20200.0
2012-10-03 15:00:00,210.57,210.63,210.5,210.59,25800.0,128.5682,128.6049,128.5255,128.5804,25800.0
2012-10-03 15:05:00,210.58,210.63,210.46,210.52,20500.0,128.5743,128.6049,128.5011,128.5377,20500.0
2012-10-03 15:10:00,210.52,210.61,210.38,210.58,23500.0,128.5377,128.5927,128.4522,128.5743,23500.0
2012-10-03 15:15:00,210.6,210.8,210.58,210.6,24600.0,128.5866,128.7087,128.5743,128.5866,24600.0
2012-10-03 15:20:00,210.61,210.72,210.55,210.66,36200.0,128.5927,128.6598,128.556,128.6232,36200.0
2012-10-03 15:25:00,210.63,210.94,210.58,210.79,30400.0,128.6049,128.7941,128.5743,128.7026,30400.0
2012-10-03 15:30:00,210.77,210.8,210.37,210.44,100700.0,128.6903,128.7087,128.4461,128.4889,100700.0
2012-10-03 15:35:00,210.43,210.48,210.36,210.42,82800.0,128.4828,128.5133,128.44,128.4766,82800.0
2012-10-03 15:40:00,210.44,210.57,210.41,210.55,108100.0,128.4889,128.5682,128.4705,128.556,108100.0
2012-10-03 15:45:00,210.55,210.6,210.42,210.44,90500.0,128.556,128.5866,128.4766,128.4889,90500.0
2012-10-03 15:50:00,210.44,210.51,210.41,210.47,104500.0,128.4889,128.5316,128.4705,128.5072,104500.0
2012-10-03 15:55:00,210.48,210.67,210.48,210.56,147000.0,128.5133,128.6293,128.5133,128.5621,147000.0
2012-10-04 09:30:00,210.28,210.71,209.6,209.93,112500.0,128.3912,128.6537,127.976,128.1775,112500.0
2012-10-04 09:35:00,209.99,209.99,208.53,208.62,138100.0,128.2141,128.2141,127.3227,127.3776,138100.0
2012-10-04 09:40:00,208.59,209.21,208.53,208.88,92800.0,127.3593,127.7379,127.3227,127.5364,92800.0
2012-10-04 09:45:00,208.98,209.14,208.85,209.11,83100.0,127.5974,127.6951,127.5181,127.6768,83100.0
2012-10-04 09:50:00,209.12,209.29,209.1,209.19,58200.0,127.6829,127.7867,127.6707,127.7256,58200.0
2012-10-04 09:55:00,209.19,209.19,208.89,208.95,61000.0,127.7256,127.7256,127.5425,127.5791,61000.0
2012-10-04 10:00:00,208.87,209.24,208.87,209.17,39800.0,127.5303,127.7562,127.5303,127.7134,39800.0
2012-10-04 10:05:00,209.15,209.5,209.15,209.26,108300.0,127.7012,127.9149,127.7012,127.7684,108300.0
2012-10-04 10:10:00,209.26,209.96,209.26,209.9,64100.0,127.7684,128.1958,127.7684,128.1592,64100.0
2012-10-04 10:15:00,209.96,210.09,209.79,209.94,45000.0,128.1958,128.2752,128.092,128.1836,45000.0
2012-10-04 10:20:00,209.96,210.06,209.88,209.9,25900.0,128.1958,128.2568,128.1469,128.1592,25900.0
2012-10-04 10:25:00,209.9,210.05,209.72,209.84,41700.0,128.1592,128.2507,128.0492,128.1225,41700.0
2012-10-04 10:30:00,209.87,209.94,209.71,209.82,32500.0,128.1408,128.1836,128.0431,128.1103,32500.0
2012-10-04 10:35:00,209.82,209.99,209.73,209.87,49700.0,128.1103,128.2141,128.0554,128.1408,49700.0
2012-10-04 10:40:00,209.9,210.05,209.86,209.94,32400.0,128.1592,128.2507,128.1347,128.1836,32400.0
2012-10-04 10:45:00,209.9,210.05,209.9,210.0,21200.0,128.1592,128.2507,128.1592,128.2202,21200.0
2012-10-04 10:50:00,210.0,210.26,210.0,210.2,31600.0,128.2202,128.379,128.2202,128.3423,31600.0
2012-10-04 10:55:00,210.18,210.31,210.08,210.27,20900.0,128.3301,128.4095,128.2691,128.3851,20900.0
2012-10-04 11:00:00,210.27,210.39,210.24,210.31,49200.0,128.3851,128.4583,128.3667,128.4095,49200.0
2012-10-04 11:05:00,210.29,210.53,210.1,210.51,81800.0,128.3973,128.5438,128.2813,128.5316,81800.0
2012-10-04 11:10:00,210.51,210.72,210.45,210.68,43700.0,128.5316,128.6598,128.495,128.6354,43700.0
2012-10-04 11:15:00,210.7,210.74,210.44,210.47,34700.0,128.6476,128.672,128.4889,128.5072,34700.0
2012-10-04 11:20:00,210.48,210.48,210.22,210.42,37100.0,128.5133,128.5133,128.3545,128.4766,37100.0
2012-10-04 11:25:00,210.42,210.48,210.23,210.31,15800.0,128.4766,128.5133,128.3606,128.4095,15800.0
2012-10-04 11:30:00,210.29,210.38,210.17,210.26,25400.0,128.3973,128.4522,128.324,128.379,25400.0
2012-10-04 11:35:00,210.27,210.41,210.22,210.27,16400.0,128.3851,128.4705,128.3545,128.3851,16400.0
2012-10-04 11:40:00,210.25,210.31,210.13,210.16,18000.0,128.3729,128.4095,128.2996,128.3179,18000.0
2012-10-04 11:45:00,210.15,210.26,210.15,210.16,11500.0,128.3118,128.379,128.3118,128.3179,11500.0
2012-10-04 11:50:00,210.2,210.26,210.17,210.26,6000.0,128.3423,128.379,128.324,128.379,6000.0
2012-10-04 11:55:00,210.21,210.25,210.14,210.22,6900.0,128.3484,128.3729,128.3057,128.3545,6900.0
2012-10-04 12:00:00,210.22,210.26,210.12,210.21,26700.0,128.3545,128.379,128.2935,128.3484,26700.0
2012-10-04 12:05:00,210.19,210.68,210.19,210.65,41900.0,128.3362,128.6354,128.3362,128.6171,41900.0
2012-10-04 12:10:00,210.63,210.88,210.62,210.78,29800.0,128.6049,128.7575,128.5988,128.6965,29800.0
2012-10-04 12:15:00,210.83,210.89,210.69,210.74,36300.0,128.727,128.7636,128.6415,128.672,36300.0
2012-10-04 12:20:00,210.74,210.97,210.74,210.92,33300.0,128.672,128.8125,128.672,128.7819,33300.0
2012-10-04 12:25:00,210.92,210.97,210.74,210.79,19500.0,128.7819,128.8125,128.672,128.7026,19500.0
2012-10-04 12:30:00,210.82,210.87,210.77,210.87,12600.0,128.7209,128.7514,128.6903,128.7514,12600.0
2012-10-04 12:35:00,210.81,210.87,210.71,210.71,12300.0,128.7148,128.7514,128.6537,128.6537,12300.0
2012-10-04 12:40:00,210.78,210.93,210.65,210.76,48300.0,128.6965,128.788,128.6171,128.6842,48300.0
2012-10-04 12:45:00,210.71,210.71,210.46,210.53,28600.0,128.6537,128.6537,128.5011,128.5438,28600.0
2012-10-04 12:50:00,210.51,210.57,210.32,210.32,16100.0,128.5316,128.5682,128.4156,128.4156,16100.0
2012-10-04 12:55:00,210.37,210.58,210.34,210.51,15100.0,128.4461,128.5743,128.4278,128.5316,15100.0
2012-10-04 13:00:00,210.54,210.67,210.53,210.61,12200.0,128.5499,128.6293,128.5438,128.5927,12200.0
2012-10-04 13:05:00,210.61,210.79,210.61,210.78,10500.0,128.5927,128.7026,128.5927,128.6965,10500.0
2012-10-04 13:10:00,210.78,210.82,210.74,210.74,7500.0,128.6965,128.7209,128.672,128.672,7500.0
2012-10-04 13:15:00,210.78,210.78,210.68,210.72,14800.0,128.6965,128.6965,128.6354,128.6598,14800.0
2012-10-04 13:20:00,210.73,210.84,210.67,210.72,18500.0,128.6659,128.7331,128.6293,128.6598,18500.0
2012-10-04 13:25:00,210.71,210.91,210.69,210.9,10400.0,128.6537,128.7758,128.6415,128.7697,10400.0
2012-10-04 13:30:00,210.9,210.94,210.82,210.82,17500.0,128.7697,128.7941,128.7209,128.7209,17500.0
2012-10-04 13:35:00,210.81,210.89,210.69,210.72,18100.0,128.7148,128.7636,128.6415,128.6598,18100.0
2012-10-04 13:40:00,210.72,210.74,210.54,210.66,32000.0,128.6598,128.672,128.5499,128.6232,32000.0
2012-10-04 13:45:00,210.7,210.7,210.56,210.56,11600.0,128.6476,128.6476,128.5621,128.5621,11600.0
2012-10-04 13:50:00,210.56,210.64,210.5,210.52,10800.0,128.5621,128.611,128.5255,128.5377,10800.0
2012-10-04 13:55:00,210.55,210.79,210.54,210.66,15800.0,128.556,128.7026,128.5499,128.6232,15800.0
2012-10-04 14:00:00,210.68,210.71,210.39,210.46,41200.0,128.6354,128.6537,128.4583,128.5011,41200.0
2012-10-04 14:05:00,210.51,210.61,210.38,210.53,12800.0,128.5316,128.5927,128.4522,128.5438,12800.0
2012-10-04 14:10:00,210.58,210.65,210.42,210.51,17200.0,128.5743,128.6171,128.4766,128.5316,17200.0
2012-10-04 14:15:00,210.54,210.65,210.34,210.64,17700.0,128.5499,128.6171,128.4278,128.611,17700.0
2012-10-04 14:20:00,210.64,210.71,210.43,210.51,11800.0,128.611,128.6537,128.4828,128.5316,11800.0
2012-10-04 14:25:00,210.51,210.63,210.49,210.61,7700.0,128.5316,128.6049,128.5194,128.5927,7700.0
2012-10-04 14:30:00,210.62,210.71,210.62,210.67,15900.0,128.5988,128.6537,128.5988,128.6293,15900.0
2012-10-04 14:35:00,210.69,210.78,210.63,210.73,19400.0,128.6415,128.6965,128.6049,128.6659,19400.0
2012-10-04 14:40:00,210.74,210.9,210.72,210.85,21100.0,128.672,128.7697,128.6598,128.7392,21100.0
2012-10-04 14:45:00,210.84,210.93,210.78,210.91,13100.0,128.7331,128.788,128.6965,128.7758,13100.0
2012-10-04 14:50:00,210.88,210.88,210.72,210.77,17300.0,128.7575,128.7575,128.6598,128.6903,17300.0
2012-10-04 14:55:00,210.79,210.84,210.71,210.71,10300.0,128.7026,128.7331,128.6537,128.6537,10300.0
2012-10-04 15:00:00,210.74,210.78,210.7,210.75,15000.0,128.672,128.6965,128.6476,128.6781,15000.0
2012-10-04 15:05:00,210.73,210.78,210.64,210.71,26300.0,128.6659,128.6965,128.611,128.6537,26300.0
2012-10-04 15:10:00,210.68,210.74,210.64,210.69,16000.0,128.6354,128.672,128.611,128.6415,16000.0
2012-10-04 15:15:00,210.69,210.81,210.65,210.67,24800.0,128.6415,128.7148,128.6171,128.6293,24800.0
2012-10-04 15:20:00,210.72,210.75,210.45,210.48,27100.0,128.6598,128.6781,128.495,128.5133,27100.0
2012-10-04 15:25:00,210.47,210.6,210.45,210.57,16600.0,128.5072,128.5866,128.495,128.5682,16600.0
2012-10-04 15:30:00,210.58,210.64,210.44,210.48,27000.0,128.5743,128.611,128.4889,128.5133,27000.0
2012-10-04 15:35:00,210.49,210.51,210.36,210.47,43700.0,128.5194,128.5316,128.44,128.5072,43700.0
2012-10-04 15:40:00,210.48,210.58,210.45,210.56,47200.0,128.5133,128.5743,128.495,128.5621,47200.0
2012-10-04 15:45:00,210.55,210.62,210.34,210.48,62600.0,128.556,128.5988,128.4278,128.5133,62600.0
2012-10-04 15:50:00,210.47,210.48,210.31,210.32,65600.0,128.5072,128.5133,128.4095,128.4156,65600.0
2012-10-04 15:55:00,210.31,210.47,210.28,210.42,122400.0,128.4095,128.5072,128.3912,128.4766,122400.0
2012-10-05 09:30:00,211.12,211.61,210.9,211.54,129200.0,128.904,129.2032,128.7697,129.1605,129200.0
2012-10-05 09:35:00,211.55,211.69,210.81,210.87,68000.0,129.1666,129.2521,128.7148,128.7514,68000.0
2012-10-05 09:40:00,210.93,211.13,210.6,210.65,51800.0,128.788,128.9102,128.5866,128.6171,51800.0
2012-10-05 09:45:00,210.68,210.91,210.65,210.77,54200.0,128.6354,128.7758,128.6171,128.6903,54200.0
2012-10-05 09:50:00,210.79,211.18,210.77,211.0,48700.0,128.7026,128.9407,128.6903,128.8308,48700.0
2012-10-05 09:55:00,211.0,211.2,210.95,211.09,54100.0,128.8308,128.9529,128.8003,128.8857,54100.0
2012-10-05 10:00:00,211.08,211.17,211.03,211.08,38100.0,128.8796,128.9346,128.8491,128.8796,38100.0
2012-10-05 10:05:00,211.12,211.21,211.06,211.17,31300.0,128.904,128.959,128.8674,128.9346,31300.0
2012-10-05 10:10:00,211.24,211.3,211.14,211.27,34000.0,128.9773,129.014,128.9163,128.9956,34000.0
2012-10-05 10:15:00,211.27,211.62,211.27,211.62,47700.0,128.9956,129.2093,128.9956,129.2093,47700.0
2012-10-05 10:20:00,211.62,211.79,211.62,211.66,51800.0,129.2093,129.3131,129.2093,129.2338,51800.0
2012-10-05 10:25:00,211.68,211.7,211.45,211.5,47300.0,129.246,129.2582,129.1055,129.1361,47300.0
2012-10-05 10:30:00,211.55,211.75,211.55,211.73,28600.0,129.1666,129.2887,129.1666,129.2765,28600.0
2012-10-05 10:35:00,211.75,211.78,211.5,211.59,15500.0,129.2887,129.307,129.1361,129.191,15500.0
2012-10-05 10:40:00,211.55,211.7,211.26,211.34,37300.0,129.1666,129.2582,128.9895,129.0384,37300.0
2012-10-05 10:45:00,211.35,211.49,211.25,211.38,50500.0,129.0445,129.13,128.9834,129.0628,50500.0
2012-10-05 10:50:00,211.38,211.41,211.07,211.11,52900.0,129.0628,129.0811,128.8735,128.8979,52900.0
2012-10-05 10:55:00,211.08,211.2,211.07,211.16,18700.0,128.8796,128.9529,128.8735,128.9285,18700.0
2012-10-05 11:00:00,211.17,211.35,211.11,211.21,28400.0,128.9346,129.0445,128.8979,128.959,28400.0
2012-10-05 11:05:00,211.17,211.26,211.1,211.25,27400.0,128.9346,128.9895,128.8918,128.9834,27400.0
2012-10-05 11:10:00,211.25,211.29,211.09,211.2,30800.0,128.9834,129.0078,128.8857,128.9529,30800.0
2012-10-05 11:15:00,211.24,211.24,211.1,211.17,14300.0,128.9773,128.9773,128.8918,128.9346,14300.0
2012-10-05 11:20:00,211.17,211.23,211.08,211.17,18100.0,128.9346,128.9712,128.8796,128.9346,18100.0
2012-10-05 11:25:00,211.09,211.17,211.0,211.04,12100.0,128.8857,128.9346,128.8308,128.8552,12100.0
2012-10-05 11:30:00,211.03,211.24,211.01,211.2,33700.0,128.8491,128.9773,128.8369,128.9529,33700.0
2012-10-05 11:35:00,211.2,211.28,211.17,211.26,13000.0,128.9529,129.0017,128.9346,128.9895,13000.0
2012-10-05 11:40:00,211.2,211.24,210.92,211.09,19000.0,128.9529,128.9773,128.7819,128.8857,19000.0
2012-10-05 11:45:00,211.1,211.4,211.07,211.32,33100.0,128.8918,129.075,128.8735,129.0262,33100.0
2012-10-05 11:50:00,211.32,211.33,211.12,211.25,16300.0,129.0262,129.0323,128.904,128.9834,16300.0
2012-10-05 11:55:00,211.24,211.33,211.2,211.22,7400.0,128.9773,129.0323,128.9529,128.9651,7400.0
2012-10-05 12:00:00,211.2,211.28,211.05,211.09,25600.0,128.9529,129.0017,128.8613,128.8857,25600.0
2012-10-05 12:05:00,211.09,211.15,210.96,210.96,24000.0,128.8857,128.9224,128.8064,128.8064,24000.0
2012-10-05 12:10:00,211.02,211.15,210.95,211.15,24500.0,128.843,128.9224,128.8003,128.9224,24500.0
2012-10-05 12:15:00,211.15,211.23,211.0,211.0,21700.0,128.9224,128.9712,128.8308,128.8308,21700.0
2012-10-05 12:20:00,211.05,211.11,210.91,210.92,24300.0,128.8613,128.8979,128.7758,128.7819,24300.0
2012-10-05 12:25:00,210.95,211.04,210.91,210.96,16700.0,128.8003,128.8552,128.7758,128.8064,16700.0
2012-10-05 12:30:00,210.94,211.11,210.91,211.07,20200.0,128.7941,128.8979,128.7758,128.8735,20200.0
2012-10-05 12:35:00,211.11,211.19,211.07,211.14,12900.0,128.8979,128.9468,128.8735,128.9163,12900.0
2012-10-05 12:40:00,211.16,211.26,211.13,211.24,14000.0,128.9285,128.9895,128.9102,128.9773,14000.0
2012-10-05 12:45:00,211.2,211.22,211.1,211.14,18100.0,128.9529,128.9651,128.8918,128.9163,18100.0
2012-10-05 12:50:00,211.16,211.23,211.09,211.11,16700.0,128.9285,128.9712,128.8857,128.8979,16700.0
2012-10-05 12:55:00,211.1,211.24,211.04,211.18,17200.0,128.8918,128.9773,128.8552,128.9407,17200.0
2012-10-05 13:00:00,211.16,211.28,211.16,211.18,16100.0,128.9285,129.0017,128.9285,128.9407,16100.0
2012-10-05 13:05:00,211.19,211.22,211.11,211.19,7900.0,128.9468,128.9651,128.8979,128.9468,7900.0
2012-10-05 13:10:00,211.16,211.19,211.0,211.06,17600.0,128.9285,128.9468,128.8308,128.8674,17600.0
2012-10-05 13:15:00,211.06,211.15,211.05,211.08,10400.0,128.8674,128.9224,128.8613,128.8796,10400.0
2012-10-05 13:20:00,211.07,211.07,210.92,210.92,22500.0,128.8735,128.8735,128.7819,128.7819,22500.0
2012-10-05 13:25:00,210.92,210.96,210.88,210.9,37900.0,128.7819,128.8064,128.7575,128.7697,37900.0
2012-10-05 13:30:00,210.89,211.0,210.86,210.92,28700.0,128.7636,128.8308,128.7453,128.7819,28700.0
2012-10-05 13:35:00,210.93,211.1,210.91,211.03,21400.0,128.788,128.8918,128.7758,128.8491,21400.0
2012-10-05 13:40:00,211.04,211.06,210.98,211.02,17200.0,128.8552,128.8674,128.8186,128.843,17200.0
2012-10-05 13:45:00,211.02,211.06,210.97,211.02,16700.0,128.843,128.8674,128.8125,128.843,16700.0
2012-10-05 13:50:00,211.02,211.09,210.94,211.08,14900.0,128.843,128.8857,128.7941,128.8796,14900.0
2012-10-05 13:55:00,211.05,211.14,211.03,211.08,17900.0,128.8613,128.9163,128.8491,128.8796,17900.0
2012-10-05 14:00:00,211.08,211.13,211.0,211.0,13000.0,128.8796,128.9102,128.8308,128.8308,13000.0
2012-10-05 14:05:00,211.04,211.08,210.91,210.93,15800.0,128.8552,128.8796,128.7758,128.788,15800.0
2012-10-05 14:10:00,210.93,211.14,210.92,211.1,22200.0,128.788,128.9163,128.7819,128.8918,22200.0
2012-10-05 14:15:00,211.12,211.13,210.95,211.03,23500.0,128.904,128.9102,128.8003,128.8491,23500.0
2012-10-05 14:20:00,211.03,211.04,210.94,210.96,10900.0,128.8491,128.8552,128.7941,128.8064,10900.0
2012-10-05 14:25:00,210.95,211.04,210.9,210.97,14900.0,128.8003,128.8552,128.7697,128.8125,14900.0
2012-10-05 14:30:00,210.97,210.98,210.87,210.9,16300.0,128.8125,128.8186,128.7514,128.7697,16300.0
2012-10-05 14:35:00,210.9,210.94,210.8,210.85,26100.0,128.7697,128.7941,128.7087,128.7392,26100.0
2012-10-05 14:40:00,210.83,210.84,210.75,210.79,18800.0,128.727,128.7331,128.6781,128.7026,18800.0
2012-10-05 14:45:00,210.79,210.85,210.76,210.76,14700.0,128.7026,128.7392,128.6842,128.6842,14700.0
2012-10-05 14:50:00,210.77,210.81,210.55,210.57,56900.0,128.6903,128.7148,128.556,128.5682,56900.0
2012-10-05 14:55:00,210.57,210.65,210.5,210.52,29400.0,128.5682,128.6171,128.5255,128.5377,29400.0
2012-10-05 15:00:00,210.57,210.58,210.47,210.47,41000.0,128.5682,128.5743,128.5072,128.5072,41000.0
2012-10-05 15:05:00,210.47,210.53,210.23,210.34,60800.0,128.5072,128.5438,128.3606,128.4278,60800.0
2012-10-05 15:10:00,210.34,210.34,210.06,210.2,68300.0,128.4278,128.4278,128.2568,128.3423,68300.0
2012-10-05 15:15:00,210.21,210.44,210.2,210.4,35500.0,128.3484,128.4889,128.3423,128.4644,35500.0
2012-10-05 15:20:00,210.41,210.42,210.24,210.36,35700.0,128.4705,128.4766,128.3667,128.44,35700.0
2012-10-05 15:25:00,210.36,210.39,210.21,210.28,25700.0,128.44,128.4583,128.3484,128.3912,25700.0
2012-10-05 15:30:00,210.28,210.38,210.18,210.21,74000.0,128.3912,128.4522,128.3301,128.3484,74000.0
2012-10-05 15:35:00,210.2,210.24,210.08,210.08,56700.0,128.3423,128.3667,128.2691,128.2691,56700.0
2012-10-05 15:40:00,210.07,210.3,210.07,210.25,47100.0,128.2629,128.4034,128.2629,128.3729,47100.0
2012-10-05 15:45:00,210.28,210.43,210.2,210.4,63900.0,128.3912,128.4828,128.3423,128.4644,63900.0
2012-10-05 15:50:00,210.38,210.4,210.28,210.36,61400.0,128.4522,128.4644,128.3912,128.44,61400.0
2012-10-05 15:55:00,210.36,210.6,210.36,210.6,193300.0,128.44,128.5866,128.44,128.5866,193300.0
2012-10-08 09:30:00,210.02,210.03,209.21,209.6,95300.0,128.2324,128.2385,127.7379,127.976,95300.0
2012-10-08 09:35:00,209.59,209.73,209.31,209.55,41600.0,127.9699,128.0554,127.7989,127.9455,41600.0
2012-10-08 09:40:00,209.38,210.1,209.37,210.1,53300.0,127.8417,128.2813,127.8355,128.2813,53300.0
2012-10-08 09:45:00,210.1,210.39,210.01,210.13,53300.0,128.2813,128.4583,128.2263,128.2996,53300.0
2012-10-08 09:50:00,210.16,210.4,210.06,210.35,29200.0,128.3179,128.4644,128.2568,128.4339,29200.0
2012-10-08 09:55:00,210.33,210.41,210.15,210.31,20500.0,128.4217,128.4705,128.3118,128.4095,20500.0
2012-10-08 10:00:00,210.31,210.59,210.23,210.55,41100.0,128.4095,128.5804,128.3606,128.556,41100.0
2012-10-08 10:05:00,210.57,210.64,210.28,210.48,21600.0,128.5682,128.611,128.3912,128.5133,21600.0
2012-10-08 10:10:00,210.54,210.64,210.33,210.51,32000.0,128.5499,128.611,128.4217,128.5316,32000.0
2012-10-08 10:15:00,210.51,210.54,210.33,210.51,10200.0,128.5316,128.5499,128.4217,128.5316,10200.0
2012-10-08 10:20:00,210.51,210.51,210.1,210.21,23000.0,128.5316,128.5316,128.2813,128.3484,23000.0
2012-10-08 10:25:00,210.19,210.2,209.98,209.98,16600.0,128.3362,128.3423,128.208,128.208,16600.0
2012-10-08 10:30:00,210.02,210.19,210.0,210.11,18600.0,128.2324,128.3362,128.2202,128.2874,18600.0
2012-10-08 10:35:00,210.14,210.44,210.09,210.34,15900.0,128.3057,128.4889,128.2752,128.4278,15900.0
2012-10-08 10:40:00,210.34,210.43,210.25,210.33,20700.0,128.4278,128.4828,128.3729,128.4217,20700.0
2012-10-08 10:45:00,210.35,210.36,210.23,210.27,16700.0,128.4339,128.44,128.3606,128.3851,16700.0
2012-10-08 10:50:00,210.25,210.3,210.16,210.21,21100.0,128.3729,128.4034,128.3179,128.3484,21100.0
2012-10-08 10:55:00,210.21,210.29,210.14,210.14,16500.0,128.3484,128.3973,128.3057,128.3057,16500.0
2012-10-08 11:00:00,210.11,210.26,210.09,210.1,30800.0,128.2874,128.379,128.2752,128.2813,30800.0
2012-10-08 11:05:00,210.12,210.15,209.81,209.81,43500.0,128.2935,128.3118,128.1042,128.1042,43500.0
2012-10-08 11:10:00,209.75,210.1,209.75,210.05,37600.0,128.0676,128.2813,128.0676,128.2507,37600.0
2012-10-08 11:15:00,210.02,210.02,209.89,209.97,25900.0,128.2324,128.2324,128.153,128.2019,25900.0
2012-10-08 11:20:00,209.97,210.05,209.81,209.84,12400.0,128.2019,128.2507,128.1042,128.1225,12400.0
2012-10-08 11:25:00,209.83,209.83,209.75,209.78,12500.0,128.1164,128.1164,128.0676,128.0859,12500.0
2012-10-08 11:30:00,209.8,209.81,209.35,209.44,50200.0,128.0981,128.1042,127.8233,127.8783,50200.0
2012-10-08 11:35:00,209.41,209.7,209.41,209.68,24400.0,127.86,128.037,127.86,128.0248,24400.0
2012-10-08 11:40:00,209.6,209.76,209.57,209.69,37800.0,127.976,128.0737,127.9577,128.0309,37800.0
2012-10-08 11:45:00,209.71,209.8,209.62,209.74,18900.0,128.0431,128.0981,127.9882,128.0615,18900.0
2012-10-08 11:50:00,209.74,209.93,209.64,209.9,13700.0,128.0615,128.1775,128.0004,128.1592,13700.0
2012-10-08 11:55:00,209.9,209.99,209.8,209.83,26300.0,128.1592,128.2141,128.0981,128.1164,26300.0
2012-10-08 12:00:00,209.83,209.86,209.76,209.83,13200.0,128.1164,128.1347,128.0737,128.1164,13200.0
2012-10-08 12:05:00,209.83,209.87,209.75,209.81,7100.0,128.1164,128.1408,128.0676,128.1042,7100.0
2012-10-08 12:10:00,209.82,209.96,209.76,209.77,16700.0,128.1103,128.1958,128.0737,128.0798,16700.0
2012-10-08 12:15:00,209.82,209.92,209.79,209.91,10000.0,128.1103,128.1714,128.092,128.1653,10000.0
2012-10-08 12:20:00,209.91,209.98,209.83,209.84,15300.0,128.1653,128.208,128.1164,128.1225,15300.0
2012-10-08 12:25:00,209.89,210.0,209.85,209.96,11600.0,128.153,128.2202,128.1286,128.1958,11600.0
2012-10-08 12:30:00,209.97,210.0,209.85,209.85,12800.0,128.2019,128.2202,128.1286,128.1286,12800.0
2012-10-08 12:35:00,209.85,209.91,209.84,209.86,6700.0,128.1286,128.1653,128.1225,128.1347,6700.0
2012-10-08 12:40:00,209.87,210.03,209.84,210.03,34100.0,128.1408,128.2385,128.1225,128.2385,34100.0
2012-10-08 12:45:00,210.02,210.07,209.86,209.94,17100.0,128.2324,128.2629,128.1347,128.1836,17100.0
2012-10-08 12:50:00,209.96,210.0,209.75,209.84,12200.0,128.1958,128.2202,128.0676,128.1225,12200.0
2012-10-08 12:55:00,209.84,209.97,209.78,209.91,7800.0,128.1225,128.2019,128.0859,128.1653,7800.0
2012-10-08 13:00:00,209.93,209.93,209.77,209.77,16600.0,128.1775,128.1775,128.0798,128.0798,16600.0
2012-10-08 13:05:00,209.73,209.73,209.54,209.66,11000.0,128.0554,128.0554,127.9393,128.0126,11000.0
2012-10-08 13:10:00,209.7,209.73,209.64,209.67,12400.0,128.037,128.0554,128.0004,128.0187,12400.0
2012-10-08 13:15:00,209.69,209.88,209.69,209.76,9600.0,128.0309,128.1469,128.0309,128.0737,9600.0
2012-10-08 13:20:00,209.77,209.81,209.65,209.71,18400.0,128.0798,128.1042,128.0065,128.0431,18400.0
2012-10-08 13:25:00,209.69,209.84,209.66,209.71,15000.0,128.0309,128.1225,128.0126,128.0431,15000.0
2012-10-08 13:30:00,209.7,209.99,209.67,209.95,22000.0,128.037,128.2141,128.0187,128.1897,22000.0
2012-10-08 13:35:00,209.94,210.0,209.84,209.94,20700.0,128.1836,128.2202,128.1225,128.1836,20700.0
2012-10-08 13:40:00,209.99,210.06,209.97,210.0,9600.0,128.2141,128.2568,128.2019,128.2202,9600.0
2012-10-08 13:45:00,209.99,210.0,209.89,209.95,16500.0,128.2141,128.2202,128.153,128.1897,16500.0
2012-10-08 13:50:00,209.96,210.1,209.82,210.0,54600.0,128.1958,128.2813,128.1103,128.2202,54600.0
2012-10-08 13:55:00,210.02,210.02,209.85,209.89,14000.0,128.2324,128.2324,128.1286,128.153,14000.0
2012-10-08 14:00:00,209.85,209.9,209.81,209.84,11400.0,128.1286,128.1592,128.1042,128.1225,11400.0
2012-10-08 14:05:00,209.85,209.89,209.77,209.82,16000.0,128.1286,128.153,128.0798,128.1103,16000.0
2012-10-08 14:10:00,209.85,209.86,209.76,209.79,13200.0,128.1286,128.1347,128.0737,128.092,13200.0
2012-10-08 14:15:00,209.81,209.94,209.76,209.9,17100.0,128.1042,128.1836,128.0737,128.1592,17100.0
2012-10-08 14:20:00,209.9,209.93,209.77,209.82,20400.0,128.1592,128.1775,128.0798,128.1103,20400.0
2012-10-08 14:25:00,209.82,209.86,209.67,209.68,8400.0,128.1103,128.1347,128.0187,128.0248,8400.0
2012-10-08 14:30:00,209.67,209.78,209.62,209.74,24200.0,128.0187,128.0859,127.9882,128.0615,24200.0
2012-10-08 14:35:00,209.74,209.77,209.65,209.65,10300.0,128.0615,128.0798,128.0065,128.0065,10300.0
2012-10-08 14:40:00,209.63,209.69,209.48,209.49,7800.0,127.9943,128.0309,127.9027,127.9088,7800.0
2012-10-08 14:45:00,209.52,209.57,209.45,209.57,9200.0,127.9271,127.9577,127.8844,127.9577,9200.0
2012-10-08 14:50:00,209.58,209.6,209.45,209.6,9200.0,127.9638,127.976,127.8844,127.976,9200.0
2012-10-08 14:55:00,209.58,209.63,209.5,209.62,13700.0,127.9638,127.9943,127.9149,127.9882,13700.0
2012-10-08 15:00:00,209.65,209.91,209.61,209.9,17700.0,128.0065,128.1653,127.9821,128.1592,17700.0
2012-10-08 15:05:00,209.91,209.91,209.79,209.84,20000.0,128.1653,128.1653,128.092,128.1225,20000.0
2012-10-08 15:10:00,209.85,210.0,209.79,209.95,17300.0,128.1286,128.2202,128.092,128.1897,17300.0
2012-10-08 15:15:00,209.95,210.15,209.93,210.02,32100.0,128.1897,128.3118,128.1775,128.2324,32100.0
2012-10-08 15:20:00,210.02,210.04,209.91,209.94,18400.0,128.2324,128.2446,128.1653,128.1836,18400.0
2012-10-08 15:25:00,209.91,210.02,209.89,209.9,35200.0,128.1653,128.2324,128.153,128.1592,35200.0
2012-10-08 15:30:00,209.91,210.02,209.91,209.95,21000.0,128.1653,128.2324,128.1653,128.1897,21000.0
2012-10-08 15:35:00,209.95,210.03,209.88,209.9,32500.0,128.1897,128.2385,128.1469,128.1592,32500.0
2012-10-08 15:40:00,209.9,209.93,209.83,209.88,45300.0,128.1592,128.1775,128.1164,128.1469,45300.0
2012-10-08 15:45:00,209.9,209.99,209.81,209.97,55500.0,128.1592,128.2141,128.1042,128.2019,55500.0
2012-10-08 15:50:00,209.97,210.01,209.94,209.98,45000.0,128.2019,128.2263,128.1836,128.208,45000.0
2012-10-08 15:55:00,209.97,210.0,209.83,209.83,65800.0,128.2019,128.2202,128.1164,128.1164,65800.0
2012-10-09 09:30:00,209.95,210.6,209.77,210.6,111700.0,128.1897,128.5866,128.0798,128.5866,111700.0
2012-10-09 09:35:00,210.58,210.73,210.29,210.3,53300.0,128.5743,128.6659,128.3973,128.4034,53300.0
2012-10-09 09:40:00,210.24,210.74,210.24,210.52,38700.0,128.3667,128.672,128.3667,128.5377,38700.0
2012-10-09 09:45:00,210.5,210.66,210.2,210.2,50700.0,128.5255,128.6232,128.3423,128.3423,50700.0
2012-10-09 09:50:00,210.27,210.29,209.85,209.95,63900.0,128.3851,128.3973,128.1286,128.1897,63900.0
2012-10-09 09:55:00,209.91,210.23,209.83,210.06,28100.0,128.1653,128.3606,128.1164,128.2568,28100.0
2012-10-09 10:00:00,210.15,210.56,210.05,210.43,44300.0,128.3118,128.5621,128.2507,128.4828,44300.0
2012-10-09 10:05:00,210.35,210.44,209.94,210.06,21900.0,128.4339,128.4889,128.1836,128.2568,21900.0
2012-10-09 10:10:00,210.11,210.18,209.95,210.0,30600.0,128.2874,128.3301,128.1897,128.2202,30600.0
2012-10-09 10:15:00,210.03,210.27,209.94,210.05,47000.0,128.2385,128.3851,128.1836,128.2507,47000.0
2012-10-09 10:20:00,210.06,210.25,210.02,210.1,34000.0,128.2568,128.3729,128.2324,128.2813,34000.0
2012-10-09 10:25:00,210.08,210.18,209.9,209.92,25300.0,128.2691,128.3301,128.1592,128.1714,25300.0
2012-10-09 10:30:00,209.97,210.1,209.85,209.85,29100.0,128.2019,128.2813,128.1286,128.1286,29100.0
2012-10-09 10:35:00,209.85,209.98,209.79,209.93,70300.0,128.1286,128.208,128.092,128.1775,70300.0
2012-10-09 10:40:00,209.96,210.13,209.65,209.81,35500.0,128.1958,128.2996,128.0065,128.1042,35500.0
2012-10-09 10:45:00,209.81,209.93,209.09,209.15,78900.0,128.1042,128.1775,127.6646,127.7012,78900.0
2012-10-09 10:50:00,209.16,209.29,208.72,209.29,85800.0,127.7073,127.7867,127.4387,127.7867,85800.0
2012-10-09 10:55:00,209.25,209.32,208.81,209.1,54800.0,127.7623,127.805,127.4936,127.6707,54800.0
2012-10-09 11:00:00,209.13,209.13,208.37,208.54,77900.0,127.689,127.689,127.225,127.3288,77900.0
2012-10-09 11:05:00,208.54,208.82,208.48,208.81,58400.0,127.3288,127.4997,127.2921,127.4936,58400.0
2012-10-09 11:10:00,208.81,208.94,208.63,208.64,50000.0,127.4936,127.573,127.3837,127.3898,50000.0
2012-10-09 11:15:00,208.65,208.74,208.3,208.48,58000.0,127.3959,127.4509,127.1822,127.2921,58000.0
2012-10-09 11:20:00,208.44,208.57,208.31,208.37,37300.0,127.2677,127.3471,127.1883,127.225,37300.0
2012-10-09 11:25:00,208.41,208.68,208.39,208.46,38200.0,127.2494,127.4143,127.2372,127.2799,38200.0
2012-10-09 11:30:00,208.4,208.5,208.27,208.41,37400.0,127.2433,127.3044,127.1639,127.2494,37400.0
2012-10-09 11:35:00,208.43,208.56,208.3,208.3,21000.0,127.2616,127.341,127.1822,127.1822,21000.0
2012-10-09 11:40:00,208.31,208.32,208.09,208.14,26200.0,127.1883,127.1944,127.054,127.0845,26200.0
2012-10-09 11:45:00,208.09,208.16,207.72,208.16,64200.0,127.054,127.0968,126.8281,127.0968,64200.0
2012-10-09 11:50:00,208.13,208.31,208.03,208.14,19700.0,127.0784,127.1883,127.0174,127.0845,19700.0
2012-10-09 11:55:00,208.08,208.48,208.02,208.42,34700.0,127.0479,127.2921,127.0113,127.2555,34700.0
2012-10-09 12:00:00,208.41,208.57,208.35,208.44,57800.0,127.2494,127.3471,127.2128,127.2677,57800.0
2012-10-09 12:05:00,208.38,208.57,208.32,208.55,14500.0,127.2311,127.3471,127.1944,127.3349,14500.0
2012-10-09 12:10:00,208.55,208.59,208.41,208.45,20000.0,127.3349,127.3593,127.2494,127.2738,20000.0
2012-10-09 12:15:00,208.48,208.59,208.14,208.16,41400.0,127.2921,127.3593,127.0845,127.0968,41400.0
2012-10-09 12:20:00,208.14,208.18,207.92,208.01,37700.0,127.0845,127.109,126.9502,127.0052,37700.0
2012-10-09 12:25:00,208.05,208.3,208.04,208.2,13300.0,127.0296,127.1822,127.0235,127.1212,13300.0
2012-10-09 12:30:00,208.19,208.23,207.92,207.96,21600.0,127.1151,127.1395,126.9502,126.9746,21600.0
2012-10-09 12:35:00,207.94,208.17,207.88,208.07,27200.0,126.9624,127.1029,126.9258,127.0418,27200.0
2012-10-09 12:40:00,208.07,208.28,207.92,208.11,17800.0,127.0418,127.17,126.9502,127.0662,17800.0
2012-10-09 12:45:00,208.09,208.09,207.85,207.98,25100.0,127.054,127.054,126.9075,126.9869,25100.0
2012-10-09 12:50:00,207.99,208.03,207.73,207.82,34800.0,126.993,127.0174,126.8342,126.8892,34800.0
2012-10-09 12:55:00,207.84,208.07,207.73,207.84,26700.0,126.9014,127.0418,126.8342,126.9014,26700.0
2012-10-09 13:00:00,207.84,208.16,207.8,207.92,33900.0,126.9014,127.0968,126.8769,126.9502,33900.0
2012-10-09 13:05:00,207.88,208.11,207.86,208.09,14200.0,126.9258,127.0662,126.9136,127.054,14200.0
2012-10-09 13:10:00,208.1,208.36,208.05,208.23,22200.0,127.0601,127.2189,127.0296,127.1395,22200.0
2012-10-09 13:15:00,208.24,208.33,208.07,208.3,22500.0,127.1456,127.2006,127.0418,127.1822,22500.0
2012-10-09 13:20:00,208.32,208.32,208.09,208.24,14800.0,127.1944,127.1944,127.054,127.1456,14800.0
2012-10-09 13:25:00,208.21,208.29,208.06,208.14,16000.0,127.1273,127.1761,127.0357,127.0845,16000.0
2012-10-09 13:30:00,208.14,208.21,208.06,208.15,21800.0,127.0845,127.1273,127.0357,127.0906,21800.0
2012-10-09 13:35:00,208.18,208.33,208.18,208.18,18600.0,127.109,127.2006,127.109,127.109,18600.0
2012-10-09 13:40:00,208.19,208.24,208.11,208.19,13000.0,127.1151,127.1456,127.0662,127.1151,13000.0
2012-10-09 13:45:00,208.2,208.25,208.03,208.06,14000.0,127.1212,127.1517,127.0174,127.0357,14000.0
2012-10-09 13:50:00,208.07,208.29,208.03,208.07,17900.0,127.0418,127.1761,127.0174,127.0418,17900.0
2012-10-09 13:55:00,208.05,208.15,208.03,208.05,14900.0,127.0296,127.0906,127.0174,127.0296,14900.0
2012-10-09 14:00:00,208.05,208.11,207.88,207.95,18800.0,127.0296,127.0662,126.9258,126.9685,18800.0
2012-10-09 14:05:00,207.99,208.06,207.85,207.91,21800.0,126.993,127.0357,126.9075,126.9441,21800.0
2012-10-09 14:10:00,207.93,207.94,207.74,207.79,33600.0,126.9563,126.9624,126.8403,126.8708,33600.0
2012-10-09 14:15:00,207.78,207.95,207.7,207.88,41400.0,126.8647,126.9685,126.8159,126.9258,41400.0
2012-10-09 14:20:00,207.87,208.03,207.85,208.0,35300.0,126.9197,127.0174,126.9075,126.9991,35300.0
2012-10-09 14:25:00,208.01,208.1,207.92,207.92,29900.0,127.0052,127.0601,126.9502,126.9502,29900.0
2012-10-09 14:30:00,207.96,208.16,207.94,208.07,31500.0,126.9746,127.0968,126.9624,127.0418,31500.0
2012-10-09 14:35:00,208.09,208.2,208.03,208.03,24300.0,127.054,127.1212,127.0174,127.0174,24300.0
2012-10-09 14:40:00,208.05,208.13,207.84,208.07,33600.0,127.0296,127.0784,126.9014,127.0418,33600.0
2012-10-09 14:45:00,208.06,208.22,208.0,208.16,28400.0,127.0357,127.1334,126.9991,127.0968,28400.0
2012-10-09 14:50:00,208.16,208.31,208.13,208.31,23100.0,127.0968,127.1883,127.0784,127.1883,23100.0
2012-10-09 14:55:00,208.32,208.34,208.14,208.33,24000.0,127.1944,127.2067,127.0845,127.2006,24000.0
2012-10-09 15:00:00,208.32,208.42,208.16,208.23,33300.0,127.1944,127.2555,127.0968,127.1395,33300.0
2012-10-09 15:05:00,208.24,208.31,208.07,208.29,24400.0,127.1456,127.1883,127.0418,127.1761,24400.0
2012-10-09 15:10:00,208.3,208.31,208.03,208.13,41300.0,127.1822,127.1883,127.0174,127.0784,41300.0
2012-10-09 15:15:00,208.13,208.23,208.08,208.16,31100.0,127.0784,127.1395,127.0479,127.0968,31100.0
2012-10-09 15:20:00,208.15,208.25,207.97,208.09,47900.0,127.0906,127.1517,126.9807,127.054,47900.0
2012-10-09 15:25:00,208.1,208.16,207.84,208.01,42300.0,127.0601,127.0968,126.9014,127.0052,42300.0
2012-10-09 15:30:00,208.03,208.18,207.96,208.18,70100.0,127.0174,127.109,126.9746,127.109,70100.0
2012-10-09 15:35:00,208.19,208.38,208.17,208.27,75900.0,127.1151,127.2311,127.1029,127.1639,75900.0
2012-10-09 15:40:00,208.29,208.52,208.28,208.32,77600.0,127.1761,127.3166,127.17,127.1944,77600.0
2012-10-09 15:45:00,208.32,208.56,208.24,208.4,82400.0,127.1944,127.341,127.1456,127.2433,82400.0
2012-10-09 15:50:00,208.4,208.44,208.21,208.3,131600.0,127.2433,127.2677,127.1273,127.1822,131600.0
2012-10-09 15:55:00,208.33,208.33,208.03,208.05,232000.0,127.2006,127.2006,127.0174,127.0296,232000.0
2012-10-10 09:30:00,207.82,208.0,207.56,207.56,118600.0,126.8892,126.9991,126.7304,126.7304,118600.0
2012-10-10 09:35:00,207.6,207.69,207.36,207.51,89600.0,126.7548,126.8098,126.6083,126.6999,89600.0
2012-10-10 09:40:00,207.44,207.44,207.2,207.37,70100.0,126.6571,126.6571,126.5106,126.6144,70100.0
2012-10-10 09:45:00,207.34,207.6,207.18,207.59,95900.0,126.5961,126.7548,126.4984,126.7487,95900.0
2012-10-10 09:50:00,207.59,207.94,207.48,207.94,42200.0,126.7487,126.9624,126.6816,126.9624,42200.0
2012-10-10 09:55:00,207.91,208.12,207.59,208.01,83500.0,126.9441,127.0723,126.7487,127.0052,83500.0
2012-10-10 10:00:00,208.0,208.23,207.77,207.91,34700.0,126.9991,127.1395,126.8586,126.9441,34700.0
2012-10-10 10:05:00,207.96,208.03,207.42,207.5,68300.0,126.9746,127.0174,126.6449,126.6938,68300.0
2012-10-10 10:10:00,207.45,207.7,207.3,207.37,30200.0,126.6632,126.8159,126.5717,126.6144,30200.0
2012-10-10 10:15:00,207.33,207.53,207.28,207.46,19100.0,126.59,126.7121,126.5595,126.6694,19100.0
2012-10-10 10:20:00,207.51,207.6,207.43,207.54,28800.0,126.6999,126.7548,126.651,126.7182,28800.0
2012-10-10 10:25:00,207.58,207.82,207.52,207.81,28800.0,126.7426,126.8892,126.706,126.8831,28800.0
2012-10-10 10:30:00,207.87,207.88,207.59,207.68,21100.0,126.9197,126.9258,126.7487,126.8037,21100.0
2012-10-10 10:35:00,207.6,207.61,207.38,207.44,15900.0,126.7548,126.7609,126.6205,126.6571,15900.0
2012-10-10 10:40:00,207.43,207.45,207.27,207.29,30800.0,126.651,126.6632,126.5533,126.5656,30800.0
2012-10-10 10:45:00,207.35,207.37,207.2,207.2,29300.0,126.6022,126.6144,126.5106,126.5106,29300.0
2012-10-10 10:50:00,207.25,207.31,207.1,207.1,26800.0,126.5411,126.5778,126.4495,126.4495,26800.0
2012-10-10 10:55:00,207.1,207.25,207.04,207.1,48400.0,126.4495,126.5411,126.4129,126.4495,48400.0
2012-10-10 11:00:00,207.13,207.15,207.01,207.09,25900.0,126.4679,126.4801,126.3946,126.4434,25900.0
2012-10-10 11:05:00,207.03,207.1,206.87,206.89,48100.0,126.4068,126.4495,126.3091,126.3213,48100.0
2012-10-10 11:10:00,206.9,206.92,206.73,206.74,45400.0,126.3274,126.3396,126.2236,126.2297,45400.0
2012-10-10 11:15:00,206.74,206.77,206.55,206.64,44000.0,126.2297,126.2481,126.1137,126.1687,44000.0
2012-10-10 11:20:00,206.63,206.7,206.42,206.55,68600.0,126.1626,126.2053,126.0344,126.1137,68600.0
2012-10-10 11:25:00,206.57,206.79,206.49,206.75,49800.0,126.1259,126.2603,126.0771,126.2358,49800.0
2012-10-10 11:30:00,206.77,206.77,206.42,206.42,99500.0,126.2481,126.2481,126.0344,126.0344,99500.0
2012-10-10 11:35:00,206.45,206.67,206.24,206.29,92600.0,126.0527,126.187,125.9245,125.955,92600.0
2012-10-10 11:40:00,206.29,206.61,206.24,206.55,57300.0,125.955,126.1504,125.9245,126.1137,57300.0
2012-10-10 11:45:00,206.56,206.62,206.5,206.59,23700.0,126.1198,126.1565,126.0832,126.1382,23700.0
2012-10-10 11:50:00,206.57,206.6,206.29,206.35,25200.0,126.1259,126.1443,125.955,125.9916,25200.0
2012-10-10 11:55:00,206.42,206.78,206.37,206.72,42000.0,126.0344,126.2542,126.0038,126.2175,42000.0
2012-10-10 12:00:00,206.71,206.96,206.67,206.85,34000.0,126.2114,126.3641,126.187,126.2969,34000.0
2012-10-10 12:05:00,206.86,207.0,206.8,206.97,14300.0,126.303,126.3885,126.2664,126.3702,14300.0
2012-10-10 12:10:00,206.98,207.03,206.82,206.82,20500.0,126.3763,126.4068,126.2786,126.2786,20500.0
2012-10-10 12:15:00,206.84,206.87,206.59,206.78,17200.0,126.2908,126.3091,126.1382,126.2542,17200.0
2012-10-10 12:20:00,206.8,206.83,206.63,206.67,15700.0,126.2664,126.2847,126.1626,126.187,15700.0
2012-10-10 12:25:00,206.67,206.73,206.55,206.62,17800.0,126.187,126.2236,126.1137,126.1565,17800.0
2012-10-10 12:30:00,206.62,206.65,206.43,206.54,14300.0,126.1565,126.1748,126.0405,126.1076,14300.0
2012-10-10 12:35:00,206.5,206.6,206.3,206.58,25100.0,126.0832,126.1443,125.9611,126.1321,25100.0
2012-10-10 12:40:00,206.51,206.66,206.49,206.59,11300.0,126.0893,126.1809,126.0771,126.1382,11300.0
2012-10-10 12:45:00,206.55,206.84,206.53,206.82,26900.0,126.1137,126.2908,126.1015,126.2786,26900.0
2012-10-10 12:50:00,206.84,206.95,206.72,206.88,25500.0,126.2908,126.358,126.2175,126.3152,25500.0
2012-10-10 12:55:00,206.86,206.89,206.26,206.29,73100.0,126.303,126.3213,125.9367,125.955,73100.0
2012-10-10 13:00:00,206.31,206.52,206.24,206.44,36500.0,125.9672,126.0954,125.9245,126.0466,36500.0
2012-10-10 13:05:00,206.41,206.63,206.37,206.56,15700.0,126.0283,126.1626,126.0038,126.1198,15700.0
2012-10-10 13:10:00,206.58,206.7,206.56,206.59,15300.0,126.1321,126.2053,126.1198,126.1382,15300.0
2012-10-10 13:15:00,206.59,206.72,206.41,206.44,22800.0,126.1382,126.2175,126.0283,126.0466,22800.0
2012-10-10 13:20:00,206.4,206.48,206.29,206.37,12700.0,126.0221,126.071,125.955,126.0038,12700.0
2012-10-10 13:25:00,206.38,206.43,206.3,206.32,19200.0,126.0099,126.0405,125.9611,125.9733,19200.0
2012-10-10 13:30:00,206.31,206.31,206.11,206.12,51400.0,125.9672,125.9672,125.8451,125.8512,51400.0
2012-10-10 13:35:00,206.15,206.3,205.97,206.02,52300.0,125.8695,125.9611,125.7596,125.7901,52300.0
2012-10-10 13:40:00,206.05,206.13,205.6,205.6,83300.0,125.8084,125.8573,125.5337,125.5337,83300.0
2012-10-10 13:45:00,205.61,205.64,205.05,205.49,141600.0,125.5398,125.5581,125.1979,125.4665,141600.0
2012-10-10 13:50:00,205.49,205.51,205.31,205.43,34200.0,125.4665,125.4787,125.3566,125.4299,34200.0
2012-10-10 13:55:00,205.43,205.73,205.39,205.7,17600.0,125.4299,125.6131,125.4055,125.5947,17600.0
2012-10-10 14:00:00,205.77,206.04,205.7,206.0,49600.0,125.6375,125.8023,125.5947,125.7779,49600.0
2012-10-10 14:05:00,206.01,206.17,205.77,205.97,32200.0,125.784,125.8817,125.6375,125.7596,32200.0
2012-10-10 14:10:00,205.95,206.1,205.74,206.02,35800.0,125.7474,125.839,125.6192,125.7901,35800.0
2012-10-10 14:15:00,206.02,206.27,206.02,206.25,23500.0,125.7901,125.9428,125.7901,125.9306,23500.0
2012-10-10 14:20:00,206.26,206.26,205.79,205.83,31600.0,125.9367,125.9367,125.6497,125.6741,31600.0
2012-10-10 14:25:00,205.8,205.93,205.76,205.87,14600.0,125.6558,125.7352,125.6314,125.6985,14600.0
2012-10-10 14:30:00,205.87,206.04,205.86,205.91,19500.0,125.6985,125.8023,125.6924,125.723,19500.0
2012-10-10 14:35:00,205.91,205.93,205.5,205.51,35700.0,125.723,125.7352,125.4726,125.4787,35700.0
2012-10-10 14:40:00,205.53,205.57,205.33,205.42,70700.0,125.4909,125.5154,125.3688,125.4238,70700.0
2012-10-10 14:45:00,205.45,205.5,205.24,205.31,52500.0,125.4421,125.4726,125.3139,125.3566,52500.0
2012-10-10 14:50:00,205.33,205.58,205.3,205.57,42200.0,125.3688,125.5215,125.3505,125.5154,42200.0
2012-10-10 14:55:00,205.57,205.61,205.42,205.46,29200.0,125.5154,125.5398,125.4238,125.4482,29200.0
2012-10-10 15:00:00,205.45,205.55,205.35,205.54,21100.0,125.4421,125.5032,125.381,125.4971,21100.0
2012-10-10 15:05:00,205.47,205.69,205.39,205.64,30400.0,125.4543,125.5886,125.4055,125.5581,30400.0
2012-10-10 15:10:00,205.64,205.83,205.63,205.83,39200.0,125.5581,125.6741,125.552,125.6741,39200.0
2012-10-10 15:15:00,205.83,205.83,205.59,205.73,24500.0,125.6741,125.6741,125.5276,125.6131,24500.0
2012-10-10 15:20:00,205.71,205.72,205.5,205.58,52300.0,125.6009,125.607,125.4726,125.5215,52300.0
2012-10-10 15:25:00,205.59,205.87,205.59,205.81,34800.0,125.5276,125.6985,125.5276,125.6619,34800.0
2012-10-10 15:30:00,205.74,205.88,205.6,205.7,57100.0,125.6192,125.7047,125.5337,125.5947,57100.0
2012-10-10 15:35:00,205.7,205.94,205.62,205.93,68300.0,125.5947,125.7413,125.5459,125.7352,68300.0
2012-10-10 15:40:00,205.92,206.11,205.81,205.82,105300.0,125.7291,125.8451,125.6619,125.668,105300.0
2012-10-10 15:45:00,205.84,205.98,205.74,205.84,87300.0,125.6802,125.7657,125.6192,125.6802,87300.0
2012-10-10 15:50:00,205.81,205.84,205.66,205.72,127700.0,125.6619,125.6802,125.5703,125.607,127700.0
2012-10-10 15:55:00,205.74,206.03,205.65,205.99,225300.0,125.6192,125.7962,125.5642,125.7718,225300.0
2012-10-11 09:30:00,206.57,206.72,205.85,205.92,108500.0,126.1259,126.2175,125.6863,125.7291,108500.0
2012-10-11 09:35:00,205.97,206.31,205.63,206.21,55200.0,125.7596,125.9672,125.552,125.9061,55200.0
2012-10-11 09:40:00,206.17,206.21,205.65,206.21,35000.0,125.8817,125.9061,125.5642,125.9061,35000.0
2012-10-11 09:45:00,206.16,206.32,205.78,205.93,35400.0,125.8756,125.9733,125.6436,125.7352,35400.0
2012-10-11 09:50:00,205.91,206.06,205.67,206.01,37100.0,125.723,125.8146,125.5764,125.784,37100.0
2012-10-11 09:55:00,206.04,206.34,205.84,205.97,51400.0,125.8023,125.9855,125.6802,125.7596,51400.0
2012-10-11 10:00:00,205.96,206.16,205.89,205.98,56900.0,125.7535,125.8756,125.7108,125.7657,56900.0
2012-10-11 10:05:00,205.99,206.35,205.83,206.35,20600.0,125.7718,125.9916,125.6741,125.9916,20600.0
2012-10-11 10:10:00,206.34,206.38,206.18,206.28,37600.0,125.9855,126.0099,125.8878,125.9489,37600.0
2012-10-11 10:15:00,206.31,206.74,206.29,206.58,76400.0,125.9672,126.2297,125.955,126.1321,76400.0
2012-10-11 10:20:00,206.59,206.73,206.42,206.51,40000.0,126.1382,126.2236,126.0344,126.0893,40000.0
2012-10-11 10:25:00,206.53,206.76,206.52,206.7,22100.0,126.1015,126.242,126.0954,126.2053,22100.0
2012-10-11 10:30:00,206.69,206.78,206.51,206.56,27500.0,126.1992,126.2542,126.0893,126.1198,27500.0
2012-10-11 10:35:00,206.6,206.6,206.41,206.48,28800.0,126.1443,126.1443,126.0283,126.071,28800.0
2012-10-11 10:40:00,206.52,207.12,206.51,207.01,64600.0,126.0954,126.4618,126.0893,126.3946,64600.0
2012-10-11 10:45:00,207.02,207.04,206.77,206.84,29000.0,126.4007,126.4129,126.2481,126.2908,29000.0
2012-10-11 10:50:00,206.85,207.0,206.81,206.96,44200.0,126.2969,126.3885,126.2725,126.3641,44200.0
2012-10-11 10:55:00,206.91,207.05,206.83,207.01,33100.0,126.3335,126.419,126.2847,126.3946,33100.0
2012-10-11 11:00:00,207.01,207.26,207.01,207.1,44300.0,126.3946,126.5472,126.3946,126.4495,44300.0
2012-10-11 11:05:00,207.08,207.19,206.94,206.98,32900.0,126.4373,126.5045,126.3519,126.3763,32900.0
2012-10-11 11:10:00,207.01,207.27,206.96,207.19,29300.0,126.3946,126.5533,126.3641,126.5045,29300.0
2012-10-11 11:15:00,207.19,207.21,206.83,206.85,33100.0,126.5045,126.5167,126.2847,126.2969,33100.0
2012-10-11 11:20:00,206.83,207.01,206.83,206.88,24700.0,126.2847,126.3946,126.2847,126.3152,24700.0
2012-10-11 11:25:00,206.88,207.01,206.87,207.01,16900.0,126.3152,126.3946,126.3091,126.3946,16900.0
2012-10-11 11:30:00,206.96,207.0,206.82,206.86,15700.0,126.3641,126.3885,126.2786,126.303,15700.0
2012-10-11 11:35:00,206.9,207.18,206.9,206.99,16900.0,126.3274,126.4984,126.3274,126.3824,16900.0
2012-10-11 11:40:00,206.94,206.96,206.63,206.76,31900.0,126.3519,126.3641,126.1626,126.242,31900.0
2012-10-11 11:45:00,206.83,206.86,206.7,206.85,25000.0,126.2847,126.303,126.2053,126.2969,25000.0
2012-10-11 11:50:00,206.88,206.93,206.56,206.64,22500.0,126.3152,126.3458,126.1198,126.1687,22500.0
2012-10-11 11:55:00,206.63,206.71,206.56,206.64,26000.0,126.1626,126.2114,126.1198,126.1687,26000.0
2012-10-11 12:00:00,206.64,206.73,206.47,206.73,15300.0,126.1687,126.2236,126.0649,126.2236,15300.0
2012-10-11 12:05:00,206.68,206.86,206.66,206.74,13800.0,126.1931,126.303,126.1809,126.2297,13800.0
2012-10-11 12:10:00,206.76,206.92,206.64,206.78,14300.0,126.242,126.3396,126.1687,126.2542,14300.0
2012-10-11 12:15:00,206.79,206.9,206.72,206.81,21500.0,126.2603,126.3274,126.2175,126.2725,21500.0
2012-10-11 12:20:00,206.79,206.79,206.56,206.61,34500.0,126.2603,126.2603,126.1198,126.1504,34500.0
2012-10-11 12:25:00,206.61,206.63,206.5,206.6,11900.0,126.1504,126.1626,126.0832,126.1443,11900.0
2012-10-11 12:30:00,206.64,206.64,206.5,206.53,12800.0,126.1687,126.1687,126.0832,126.1015,12800.0
2012-10-11 12:35:00,206.47,206.71,206.47,206.7,13800.0,126.0649,126.2114,126.0649,126.2053,13800.0
2012-10-11 12:40:00,206.7,206.72,206.55,206.55,9900.0,126.2053,126.2175,126.1137,126.1137,9900.0
2012-10-11 12:45:00,206.53,206.83,206.53,206.75,13300.0,126.1015,126.2847,126.1015,126.2358,13300.0
2012-10-11 12:50:00,206.77,206.99,206.77,206.98,16100.0,126.2481,126.3824,126.2481,126.3763,16100.0
2012-10-11 12:55:00,206.97,206.97,206.72,206.75,15100.0,126.3702,126.3702,126.2175,126.2358,15100.0
2012-10-11 13:00:00,206.78,207.0,206.64,206.93,20500.0,126.2542,126.3885,126.1687,126.3458,20500.0
2012-10-11 13:05:00,206.89,207.05,206.87,206.98,20500.0,126.3213,126.419,126.3091,126.3763,20500.0
2012-10-11 13:10:00,206.99,207.05,206.89,207.01,12100.0,126.3824,126.419,126.3213,126.3946,12100.0
2012-10-11 13:15:00,206.97,207.05,206.82,207.0,21500.0,126.3702,126.419,126.2786,126.3885,21500.0
2012-10-11 13:20:00,206.97,206.97,206.7,206.73,19600.0,126.3702,126.3702,126.2053,126.2236,19600.0
2012-10-11 13:25:00,206.76,206.86,206.73,206.76,12900.0,126.242,126.303,126.2236,126.242,12900.0
2012-10-11 13:30:00,206.74,206.74,206.51,206.62,36100.0,126.2297,126.2297,126.0893,126.1565,36100.0
2012-10-11 13:35:00,206.64,206.64,206.49,206.52,16900.0,126.1687,126.1687,126.0771,126.0954,16900.0
2012-10-11 13:40:00,206.5,206.51,206.2,206.27,22100.0,126.0832,126.0893,125.9,125.9428,22100.0
2012-10-11 13:45:00,206.27,206.54,206.22,206.39,20400.0,125.9428,126.1076,125.9122,126.016,20400.0
2012-10-11 13:50:00,206.39,206.39,206.12,206.2,16900.0,126.016,126.016,125.8512,125.9,16900.0
2012-10-11 13:55:00,206.18,206.32,206.12,206.14,22800.0,125.8878,125.9733,125.8512,125.8634,22800.0
2012-10-11 14:00:00,206.15,206.51,206.13,206.46,24000.0,125.8695,126.0893,125.8573,126.0588,24000.0
2012-10-11 14:05:00,206.45,206.48,206.24,206.29,24600.0,126.0527,126.071,125.9245,125.955,24600.0
2012-10-11 14:10:00,206.29,206.72,206.28,206.47,21400.0,125.955,126.2175,125.9489,126.0649,21400.0
2012-10-11 14:15:00,206.52,206.53,206.33,206.36,14300.0,126.0954,126.1015,125.9794,125.9977,14300.0
2012-10-11 14:20:00,206.36,206.38,206.21,206.35,18100.0,125.9977,126.0099,125.9061,125.9916,18100.0
2012-10-11 14:25:00,206.39,206.57,206.36,206.43,17600.0,126.016,126.1259,125.9977,126.0405,17600.0
2012-10-11 14:30:00,206.43,206.46,206.28,206.32,16300.0,126.0405,126.0588,125.9489,125.9733,16300.0
2012-10-11 14:35:00,206.28,206.33,206.2,206.28,24900.0,125.9489,125.9794,125.9,125.9489,24900.0
2012-10-11 14:40:00,206.25,206.28,206.06,206.17,24200.0,125.9306,125.9489,125.8146,125.8817,24200.0
2012-10-11 14:45:00,206.17,206.2,206.06,206.12,17400.0,125.8817,125.9,125.8146,125.8512,17400.0
2012-10-11 14:50:00,206.15,206.28,206.15,206.24,19500.0,125.8695,125.9489,125.8695,125.9245,19500.0
2012-10-11 14:55:00,206.24,206.3,206.14,206.14,19500.0,125.9245,125.9611,125.8634,125.8634,19500.0
2012-10-11 15:00:00,206.14,206.29,206.08,206.19,26600.0,125.8634,125.955,125.8268,125.8939,26600.0
2012-10-11 15:05:00,206.18,206.19,205.99,206.06,29300.0,125.8878,125.8939,125.7718,125.8146,29300.0
2012-10-11 15:10:00,206.01,206.35,206.01,206.33,29800.0,125.784,125.9916,125.784,125.9794,29800.0
2012-10-11 15:15:00,206.34,206.42,206.19,206.19,31900.0,125.9855,126.0344,125.8939,125.8939,31900.0
2012-10-11 15:20:00,206.16,206.31,206.13,206.28,31000.0,125.8756,125.9672,125.8573,125.9489,31000.0
2012-10-11 15:25:00,206.29,206.55,206.22,206.52,30800.0,125.955,126.1137,125.9122,126.0954,30800.0
2012-10-11 15:30:00,206.53,206.53,206.12,206.15,73100.0,126.1015,126.1015,125.8512,125.8695,73100.0
2012-10-11 15:35:00,206.13,206.18,205.99,205.99,55100.0,125.8573,125.8878,125.7718,125.7718,55100.0
2012-10-11 15:40:00,205.99,206.18,205.98,206.1,67600.0,125.7718,125.8878,125.7657,125.839,67600.0
2012-10-11 15:45:00,206.1,206.15,205.92,206.03,63900.0,125.839,125.8695,125.7291,125.7962,63900.0
2012-10-11 15:50:00,206.03,206.09,205.94,206.04,90600.0,125.7962,125.8329,125.7413,125.8023,90600.0
2012-10-11 15:55:00,206.04,206.06,205.8,205.8,175600.0,125.8023,125.8146,125.6558,125.6558,175600.0
2012-10-12 09:30:00,205.64,207.34,205.56,207.34,104200.0,125.5581,126.5961,125.5093,126.5961,104200.0
2012-10-12 09:35:00,207.39,207.47,206.86,206.99,42200.0,126.6266,126.6755,126.303,126.3824,42200.0
2012-10-12 09:40:00,206.98,207.08,206.54,206.55,37700.0,126.3763,126.4373,126.1076,126.1137,37700.0
2012-10-12 09:45:00,206.56,207.2,206.41,207.1,37400.0,126.1198,126.5106,126.0283,126.4495,37400.0
2012-10-12 09:50:00,207.14,207.38,206.96,207.38,64400.0,126.474,126.6205,126.3641,126.6205,64400.0
2012-10-12 09:55:00,207.38,207.55,207.17,207.55,53400.0,126.6205,126.7243,126.4923,126.7243,53400.0
2012-10-12 10:00:00,207.46,207.74,207.36,207.4,55000.0,126.6694,126.8403,126.6083,126.6327,55000.0
2012-10-12 10:05:00,207.4,207.44,207.22,207.36,35600.0,126.6327,126.6571,126.5228,126.6083,35600.0
2012-10-12 10:10:00,207.32,207.45,207.22,207.4,31100.0,126.5839,126.6632,126.5228,126.6327,31100.0
2012-10-12 10:15:00,207.42,207.49,207.35,207.37,33200.0,126.6449,126.6877,126.6022,126.6144,33200.0
2012-10-12 10:20:00,207.32,207.42,207.24,207.38,22800.0,126.5839,126.6449,126.535,126.6205,22800.0
2012-10-12 10:25:00,207.36,207.5,207.04,207.1,38600.0,126.6083,126.6938,126.4129,126.4495,38600.0
2012-10-12 10:30:00,207.22,207.22,207.01,207.22,23900.0,126.5228,126.5228,126.3946,126.5228,23900.0
2012-10-12 10:35:00,207.22,207.35,207.17,207.26,25900.0,126.5228,126.6022,126.4923,126.5472,25900.0
2012-10-12 10:40:00,207.26,207.46,207.24,207.42,26400.0,126.5472,126.6694,126.535,126.6449,26400.0
2012-10-12 10:45:00,207.42,207.42,207.19,207.25,28500.0,126.6449,126.6449,126.5045,126.5411,28500.0
2012-10-12 10:50:00,207.26,207.49,207.15,207.4,31200.0,126.5472,126.6877,126.4801,126.6327,31200.0
2012-10-12 10:55:00,207.4,207.52,207.27,207.32,12300.0,126.6327,126.706,126.5533,126.5839,12300.0
2012-10-12 11:00:00,207.39,207.46,207.05,207.05,21200.0,126.6266,126.6694,126.419,126.419,21200.0
2012-10-12 11:05:00,207.05,207.23,207.05,207.08,37000.0,126.419,126.5289,126.419,126.4373,37000.0
2012-10-12 11:10:00,207.09,207.11,206.81,206.82,41900.0,126.4434,126.4557,126.2725,126.2786,41900.0
2012-10-12 11:15:00,206.82,207.06,206.78,207.01,27000.0,126.2786,126.4251,126.2542,126.3946,27000.0
2012-10-12 11:20:00,207.03,207.12,206.91,206.94,10900.0,126.4068,126.4618,126.3335,126.3519,10900.0
2012-10-12 11:25:00,206.95,207.0,206.75,206.75,31000.0,126.358,126.3885,126.2358,126.2358,31000.0
2012-10-12 11:30:00,206.76,206.82,206.51,206.8,55200.0,126.242,126.2786,126.0893,126.2664,55200.0
2012-10-12 11:35:00,206.78,206.86,206.65,206.77,23400.0,126.2542,126.303,126.1748,126.2481,23400.0
2012-10-12 11:40:00,206.76,206.8,206.5,206.54,17800.0,126.242,126.2664,126.0832,126.1076,17800.0
2012-10-12 11:45:00,206.55,206.91,206.53,206.88,28900.0,126.1137,126.3335,126.1015,126.3152,28900.0
2012-10-12 11:50:00,206.82,206.99,206.64,206.87,13500.0,126.2786,126.3824,126.1687,126.3091,13500.0
2012-10-12 11:55:00,206.87,206.98,206.81,206.95,9000.0,126.3091,126.3763,126.2725,126.358,9000.0
2012-10-12 12:00:00,206.94,207.01,206.86,206.9,10200.0,126.3519,126.3946,126.303,126.3274,10200.0
2012-10-12 12:05:00,206.91,206.99,206.78,206.8,15800.0,126.3335,126.3824,126.2542,126.2664,15800.0
2012-10-12 12:10:00,206.77,206.95,206.75,206.75,16000.0,126.2481,126.358,126.2358,126.2358,16000.0
2012-10-12 12:15:00,206.76,206.86,206.73,206.84,5900.0,126.242,126.303,126.2236,126.2908,5900.0
2012-10-12 12:20:00,206.88,206.95,206.76,206.81,12600.0,126.3152,126.358,126.242,126.2725,12600.0
2012-10-12 12:25:00,206.83,206.94,206.79,206.86,11800.0,126.2847,126.3519,126.2603,126.303,11800.0
2012-10-12 12:30:00,206.85,207.09,206.8,207.07,11000.0,126.2969,126.4434,126.2664,126.4312,11000.0
2012-10-12 12:35:00,207.07,207.15,207.01,207.04,9300.0,126.4312,126.4801,126.3946,126.4129,9300.0
2012-10-12 12:40:00,207.06,207.12,206.99,207.12,9300.0,126.4251,126.4618,126.3824,126.4618,9300.0
2012-10-12 12:45:00,207.05,207.06,206.92,206.97,11000.0,126.419,126.4251,126.3396,126.3702,11000.0
2012-10-12 12:50:00,206.97,207.05,206.95,207.0,5400.0,126.3702,126.419,126.358,126.3885,5400.0
2012-10-12 12:55:00,207.01,207.11,207.0,207.05,6800.0,126.3946,126.4557,126.3885,126.419,6800.0
2012-10-12 13:00:00,207.01,207.01,206.9,206.94,7800.0,126.3946,126.3946,126.3274,126.3519,7800.0
2012-10-12 13:05:00,206.96,207.05,206.96,207.03,6600.0,126.3641,126.419,126.3641,126.4068,6600.0
2012-10-12 13:10:00,207.0,207.0,206.82,206.88,13500.0,126.3885,126.3885,126.2786,126.3152,13500.0
2012-10-12 13:15:00,206.87,206.98,206.85,206.95,10200.0,126.3091,126.3763,126.2969,126.358,10200.0
2012-10-12 13:20:00,206.95,207.0,206.86,206.9,4100.0,126.358,126.3885,126.303,126.3274,4100.0
2012-10-12 13:25:00,206.91,207.05,206.89,207.05,9400.0,126.3335,126.419,126.3213,126.419,9400.0
2012-10-12 13:30:00,207.04,207.17,207.03,207.16,22000.0,126.4129,126.4923,126.4068,126.4862,22000.0
2012-10-12 13:35:00,207.18,207.22,207.02,207.22,19500.0,126.4984,126.5228,126.4007,126.5228,19500.0
2012-10-12 13:40:00,207.18,207.23,207.06,207.11,14100.0,126.4984,126.5289,126.4251,126.4557,14100.0
2012-10-12 13:45:00,207.12,207.19,207.06,207.18,16300.0,126.4618,126.5045,126.4251,126.4984,16300.0
2012-10-12 13:50:00,207.18,207.25,207.12,207.25,11500.0,126.4984,126.5411,126.4618,126.5411,11500.0
2012-10-12 13:55:00,207.26,207.44,207.19,207.39,22700.0,126.5472,126.6571,126.5045,126.6266,22700.0
2012-10-12 14:00:00,207.43,207.64,207.41,207.6,26900.0,126.651,126.7793,126.6388,126.7548,26900.0
2012-10-12 14:05:00,207.63,207.63,207.43,207.43,23200.0,126.7732,126.7732,126.651,126.651,23200.0
2012-10-12 14:10:00,207.43,207.46,207.15,207.2,28200.0,126.651,126.6694,126.4801,126.5106,28200.0
2012-10-12 14:15:00,207.17,207.33,207.13,207.31,16600.0,126.4923,126.59,126.4679,126.5778,16600.0
2012-10-12 14:20:00,207.32,207.6,207.32,207.55,19400.0,126.5839,126.7548,126.5839,126.7243,19400.0
2012-10-12 14:25:00,207.53,207.56,207.38,207.54,15700.0,126.7121,126.7304,126.6205,126.7182,15700.0
2012-10-12 14:30:00,207.51,207.59,207.45,207.56,15800.0,126.6999,126.7487,126.6632,126.7304,15800.0
2012-10-12 14:35:00,207.53,207.86,207.52,207.8,49800.0,126.7121,126.9136,126.706,126.8769,49800.0
2012-10-12 14:40:00,207.83,207.88,207.71,207.77,31400.0,126.8953,126.9258,126.822,126.8586,31400.0
2012-10-12 14:45:00,207.76,207.89,207.71,207.84,26500.0,126.8525,126.9319,126.822,126.9014,26500.0
2012-10-12 14:50:00,207.83,207.96,207.74,207.86,23200.0,126.8953,126.9746,126.8403,126.9136,23200.0
2012-10-12 14:55:00,207.85,207.87,207.75,207.85,16400.0,126.9075,126.9197,126.8464,126.9075,16400.0
2012-10-12 15:00:00,207.84,207.85,207.6,207.6,20000.0,126.9014,126.9075,126.7548,126.7548,20000.0
2012-10-12 15:05:00,207.6,207.61,207.45,207.53,17200.0,126.7548,126.7609,126.6632,126.7121,17200.0
2012-10-12 15:10:00,207.57,207.6,207.46,207.52,17700.0,126.7365,126.7548,126.6694,126.706,17700.0
2012-10-12 15:15:00,207.51,207.72,207.51,207.66,22400.0,126.6999,126.8281,126.6999,126.7915,22400.0
2012-10-12 15:20:00,207.65,207.69,207.48,207.48,26300.0,126.7854,126.8098,126.6816,126.6816,26300.0
2012-10-12 15:25:00,207.48,207.52,207.39,207.4,19600.0,126.6816,126.706,126.6266,126.6327,19600.0
2012-10-12 15:30:00,207.42,207.45,207.2,207.35,51900.0,126.6449,126.6632,126.5106,126.6022,51900.0
2012-10-12 15:35:00,207.34,207.41,207.27,207.38,56700.0,126.5961,126.6388,126.5533,126.6205,56700.0
2012-10-12 15:40:00,207.38,207.67,207.36,207.6,66800.0,126.6205,126.7976,126.6083,126.7548,66800.0
2012-10-12 15:45:00,207.61,207.82,207.43,207.54,98200.0,126.7609,126.8892,126.651,126.7182,98200.0
2012-10-12 15:50:00,207.54,207.66,207.47,207.59,108500.0,126.7182,126.7915,126.6755,126.7487,108500.0
2012-10-12 15:55:00,207.58,207.8,207.55,207.77,164700.0,126.7426,126.8769,126.7243,126.8586,164700.0
2012-10-15 09:30:00,208.88,209.21,208.71,208.88,135300.0,127.5364,127.7379,127.4326,127.5364,135300.0
2012-10-15 09:35:00,208.84,209.1,208.72,209.0,48200.0,127.5119,127.6707,127.4387,127.6096,48200.0
2012-10-15 09:40:00,209.07,209.39,209.04,209.29,48800.0,127.6524,127.8478,127.6341,127.7867,48800.0
2012-10-15 09:45:00,209.29,209.4,209.06,209.06,43600.0,127.7867,127.8539,127.6463,127.6463,43600.0
2012-10-15 09:50:00,209.06,209.1,208.45,208.55,70600.0,127.6463,127.6707,127.2738,127.3349,70600.0
2012-10-15 09:55:00,208.52,208.61,208.17,208.31,63000.0,127.3166,127.3715,127.1029,127.1883,63000.0
2012-10-15 10:00:00,208.28,208.63,208.12,208.53,48600.0,127.17,127.3837,127.0723,127.3227,48600.0
2012-10-15 10:05:00,208.57,208.63,208.41,208.5,28200.0,127.3471,127.3837,127.2494,127.3044,28200.0
2012-10-15 10:10:00,208.56,208.67,208.27,208.36,36000.0,127.341,127.4081,127.1639,127.2189,36000.0
2012-10-15 10:15:00,208.35,208.51,208.21,208.36,29300.0,127.2128,127.3105,127.1273,127.2189,29300.0
2012-10-15 10:20:00,208.36,208.54,208.21,208.4,31600.0,127.2189,127.3288,127.1273,127.2433,31600.0
2012-10-15 10:25:00,208.44,208.59,208.28,208.3,13900.0,127.2677,127.3593,127.17,127.1822,13900.0
2012-10-15 10:30:00,208.31,208.42,208.11,208.33,19600.0,127.1883,127.2555,127.0662,127.2006,19600.0
2012-10-15 10:35:00,208.32,208.37,208.15,208.25,17200.0,127.1944,127.225,127.0906,127.1517,17200.0
2012-10-15 10:40:00,208.19,208.39,208.18,208.33,15900.0,127.1151,127.2372,127.109,127.2006,15900.0
2012-10-15 10:45:00,208.3,208.45,208.13,208.15,12700.0,127.1822,127.2738,127.0784,127.0906,12700.0
2012-10-15 10:50:00,208.16,208.2,207.91,207.91,43900.0,127.0968,127.1212,126.9441,126.9441,43900.0
2012-10-15 10:55:00,207.94,208.24,207.82,208.24,46400.0,126.9624,127.1456,126.8892,127.1456,46400.0
2012-10-15 11:00:00,208.2,208.29,208.13,208.13,16800.0,127.1212,127.1761,127.0784,127.0784,16800.0
2012-10-15 11:05:00,208.16,208.39,208.14,208.29,22100.0,127.0968,127.2372,127.0845,127.1761,22100.0
2012-10-15 11:10:00,208.3,208.37,208.21,208.28,24800.0,127.1822,127.225,127.1273,127.17,24800.0
2012-10-15 11:15:00,208.28,208.28,208.04,208.17,21200.0,127.17,127.17,127.0235,127.1029,21200.0
2012-10-15 11:20:00,208.2,208.33,208.14,208.27,34700.0,127.1212,127.2006,127.0845,127.1639,34700.0
2012-10-15 11:25:00,208.32,208.45,208.2,208.24,30500.0,127.1944,127.2738,127.1212,127.1456,30500.0
2012-10-15 11:30:00,208.22,208.47,208.22,208.38,35600.0,127.1334,127.286,127.1334,127.2311,35600.0
2012-10-15 11:35:00,208.39,208.81,208.37,208.71,63900.0,127.2372,127.4936,127.225,127.4326,63900.0
2012-10-15 11:40:00,208.8,208.88,208.68,208.73,25200.0,127.4875,127.5364,127.4143,127.4448,25200.0
2012-10-15 11:45:00,208.69,208.8,208.62,208.62,27200.0,127.4204,127.4875,127.3776,127.3776,27200.0
2012-10-15 11:50:00,208.62,208.73,208.5,208.6,33000.0,127.3776,127.4448,127.3044,127.3654,33000.0
2012-10-15 11:55:00,208.59,208.64,208.52,208.6,8500.0,127.3593,127.3898,127.3166,127.3654,8500.0
2012-10-15 12:00:00,208.59,208.65,208.55,208.59,18100.0,127.3593,127.3959,127.3349,127.3593,18100.0
2012-10-15 12:05:00,208.59,208.61,208.4,208.48,20400.0,127.3593,127.3715,127.2433,127.2921,20400.0
2012-10-15 12:10:00,208.47,208.47,208.35,208.44,19200.0,127.286,127.286,127.2128,127.2677,19200.0
2012-10-15 12:15:00,208.39,208.47,208.38,208.44,12600.0,127.2372,127.286,127.2311,127.2677,12600.0
2012-10-15 12:20:00,208.44,208.6,208.43,208.57,17700.0,127.2677,127.3654,127.2616,127.3471,17700.0
2012-10-15 12:25:00,208.52,209.0,208.52,208.98,34000.0,127.3166,127.6096,127.3166,127.5974,34000.0
2012-10-15 12:30:00,208.98,209.02,208.88,208.94,16100.0,127.5974,127.6218,127.5364,127.573,16100.0
2012-10-15 12:35:00,208.94,209.01,208.86,209.01,17300.0,127.573,127.6157,127.5242,127.6157,17300.0
2012-10-15 12:40:00,209.04,209.19,208.97,209.16,22300.0,127.6341,127.7256,127.5913,127.7073,22300.0
2012-10-15 12:45:00,209.11,209.24,209.04,209.19,38300.0,127.6768,127.7562,127.6341,127.7256,38300.0
2012-10-15 12:50:00,209.2,209.2,208.68,208.71,34500.0,127.7318,127.7318,127.4143,127.4326,34500.0
2012-10-15 12:55:00,208.7,208.81,208.62,208.64,13600.0,127.4265,127.4936,127.3776,127.3898,13600.0
2012-10-15 13:00:00,208.65,209.05,208.65,209.04,18700.0,127.3959,127.6402,127.3959,127.6341,18700.0
2012-10-15 13:05:00,209.07,209.13,209.03,209.09,29000.0,127.6524,127.689,127.628,127.6646,29000.0
2012-10-15 13:10:00,209.12,209.2,209.08,209.1,17400.0,127.6829,127.7318,127.6585,127.6707,17400.0
2012-10-15 13:15:00,209.09,209.18,209.09,209.16,13300.0,127.6646,127.7195,127.6646,127.7073,13300.0
2012-10-15 13:20:00,209.16,209.21,208.99,208.99,21500.0,127.7073,127.7379,127.6035,127.6035,21500.0
2012-10-15 13:25:00,208.96,209.0,208.65,208.66,21000.0,127.5852,127.6096,127.3959,127.402,21000.0
2012-10-15 13:30:00,208.67,208.83,208.64,208.64,16900.0,127.4081,127.5058,127.3898,127.3898,16900.0
2012-10-15 13:35:00,208.62,208.69,208.58,208.64,12200.0,127.3776,127.4204,127.3532,127.3898,12200.0
2012-10-15 13:40:00,208.64,208.86,208.64,208.76,23300.0,127.3898,127.5242,127.3898,127.4631,23300.0
2012-10-15 13:45:00,208.78,208.97,208.78,208.97,14400.0,127.4753,127.5913,127.4753,127.5913,14400.0
2012-10-15 13:50:00,208.97,209.0,208.93,208.98,10800.0,127.5913,127.6096,127.5669,127.5974,10800.0
2012-10-15 13:55:00,208.97,209.06,208.93,208.95,13600.0,127.5913,127.6463,127.5669,127.5791,13600.0
2012-10-15 14:00:00,208.98,208.99,208.88,208.98,17000.0,127.5974,127.6035,127.5364,127.5974,17000.0
2012-10-15 14:05:00,208.99,209.05,208.89,208.97,14000.0,127.6035,127.6402,127.5425,127.5913,14000.0
2012-10-15 14:10:00,208.97,209.1,208.97,209.02,19000.0,127.5913,127.6707,127.5913,127.6218,19000.0
2012-10-15 14:15:00,209.05,209.06,208.87,208.87,12300.0,127.6402,127.6463,127.5303,127.5303,12300.0
2012-10-15 14:20:00,208.87,209.05,208.84,208.98,16700.0,127.5303,127.6402,127.5119,127.5974,16700.0
2012-10-15 14:25:00,208.98,209.05,208.96,208.96,15600.0,127.5974,127.6402,127.5852,127.5852,15600.0
2012-10-15 14:30:00,208.91,208.98,208.86,208.95,15200.0,127.5547,127.5974,127.5242,127.5791,15200.0
2012-10-15 14:35:00,208.96,209.0,208.83,208.91,36200.0,127.5852,127.6096,127.5058,127.5547,36200.0
2012-10-15 14:40:00,208.9,208.94,208.71,208.74,25000.0,127.5486,127.573,127.4326,127.4509,25000.0
2012-10-15 14:45:00,208.7,208.72,208.6,208.72,22100.0,127.4265,127.4387,127.3654,127.4387,22100.0
2012-10-15 14:50:00,208.73,208.92,208.72,208.89,27100.0,127.4448,127.5608,127.4387,127.5425,27100.0
2012-10-15 14:55:00,208.9,209.02,208.87,208.9,32000.0,127.5486,127.6218,127.5303,127.5486,32000.0
2012-10-15 15:00:00,208.9,209.03,208.85,208.88,17500.0,127.5486,127.628,127.5181,127.5364,17500.0
2012-10-15 15:05:00,208.85,208.99,208.74,208.78,52300.0,127.5181,127.6035,127.4509,127.4753,52300.0
2012-10-15 15:10:00,208.78,209.06,208.78,208.87,39200.0,127.4753,127.6463,127.4753,127.5303,39200.0
2012-10-15 15:15:00,208.87,209.07,208.75,208.97,43600.0,127.5303,127.6524,127.457,127.5913,43600.0
2012-10-15 15:20:00,208.97,209.04,208.92,209.04,35900.0,127.5913,127.6341,127.5608,127.6341,35900.0
2012-10-15 15:25:00,209.01,209.1,208.92,209.05,54200.0,127.6157,127.6707,127.5608,127.6402,54200.0
2012-10-15 15:30:00,209.05,209.16,208.86,208.89,51400.0,127.6402,127.7073,127.5242,127.5425,51400.0
2012-10-15 15:35:00,208.86,208.92,208.82,208.86,56700.0,127.5242,127.5608,127.4997,127.5242,56700.0
2012-10-15 15:40:00,208.87,209.06,208.84,209.06,54500.0,127.5303,127.6463,127.5119,127.6463,54500.0
2012-10-15 15:45:00,209.06,209.2,208.93,209.01,117700.0,127.6463,127.7318,127.5669,127.6157,117700.0
2012-10-15 15:50:00,209.01,209.08,208.96,208.99,98700.0,127.6157,127.6585,127.5852,127.6035,98700.0
2012-10-15 15:55:00,209.0,209.1,208.94,208.95,150400.0,127.6096,127.6707,127.573,127.5791,150400.0
2012-10-16 09:30:00,209.75,210.0,209.55,209.68,131600.0,128.0676,128.2202,127.9455,128.0248,131600.0
2012-10-16 09:35:00,209.64,209.97,209.47,209.92,81300.0,128.0004,128.2019,127.8966,128.1714,81300.0
2012-10-16 09:40:00,209.94,210.2,209.71,209.91,128100.0,128.1836,128.3423,128.0431,128.1653,128100.0
2012-10-16 09:45:00,209.93,209.98,209.72,209.95,79300.0,128.1775,128.208,128.0492,128.1897,79300.0
2012-10-16 09:50:00,209.94,209.99,209.8,209.9,71400.0,128.1836,128.2141,128.0981,128.1592,71400.0
2012-10-16 09:55:00,209.89,210.05,209.58,209.63,86400.0,128.153,128.2507,127.9638,127.9943,86400.0
2012-10-16 10:00:00,209.74,209.94,209.66,209.85,62800.0,128.0615,128.1836,128.0126,128.1286,62800.0
2012-10-16 10:05:00,209.82,209.97,209.82,209.92,32500.0,128.1103,128.2019,128.1103,128.1714,32500.0
2012-10-16 10:10:00,209.95,210.05,209.89,209.93,39800.0,128.1897,128.2507,128.153,128.1775,39800.0
2012-10-16 10:15:00,209.93,209.96,209.77,209.79,47600.0,128.1775,128.1958,128.0798,128.092,47600.0
2012-10-16 10:20:00,209.81,209.96,209.72,209.88,39200.0,128.1042,128.1958,128.0492,128.1469,39200.0
2012-10-16 10:25:00,209.89,209.97,209.81,209.92,27300.0,128.153,128.2019,128.1042,128.1714,27300.0
2012-10-16 10:30:00,209.92,210.05,209.79,209.93,43800.0,128.1714,128.2507,128.092,128.1775,43800.0
2012-10-16 10:35:00,209.94,209.99,209.86,209.89,63000.0,128.1836,128.2141,128.1347,128.153,63000.0
2012-10-16 10:40:00,209.89,210.12,209.88,210.09,76600.0,128.153,128.2935,128.1469,128.2752,76600.0
2012-10-16 10:45:00,210.09,210.39,210.09,210.38,50300.0,128.2752,128.4583,128.2752,128.4522,50300.0
2012-10-16 10:50:00,210.37,210.42,210.23,210.42,66600.0,128.4461,128.4766,128.3606,128.4766,66600.0
2012-10-16 10:55:00,210.42,210.6,210.36,210.39,79500.0,128.4766,128.5866,128.44,128.4583,79500.0
2012-10-16 11:00:00,210.42,210.6,210.14,210.14,42000.0,128.4766,128.5866,128.3057,128.3057,42000.0
2012-10-16 11:05:00,210.21,210.21,210.02,210.12,22200.0,128.3484,128.3484,128.2324,128.2935,22200.0
2012-10-16 11:10:00,210.11,210.21,210.07,210.12,13200.0,128.2874,128.3484,128.2629,128.2935,13200.0
2012-10-16 11:15:00,210.12,210.18,210.03,210.14,19200.0,128.2935,128.3301,128.2385,128.3057,19200.0
2012-10-16 11:20:00,210.15,210.36,210.11,210.26,28000.0,128.3118,128.44,128.2874,128.379,28000.0
2012-10-16 11:25:00,210.26,210.34,210.15,210.26,36000.0,128.379,128.4278,128.3118,128.379,36000.0
2012-10-16 11:30:00,210.25,210.3,210.07,210.11,44700.0,128.3729,128.4034,128.2629,128.2874,44700.0
2012-10-16 11:35:00,210.09,210.25,210.09,210.15,29800.0,128.2752,128.3729,128.2752,128.3118,29800.0
2012-10-16 11:40:00,210.16,210.18,209.92,210.0,48600.0,128.3179,128.3301,128.1714,128.2202,48600.0
2012-10-16 11:45:00,209.95,210.35,209.95,210.3,27800.0,128.1897,128.4339,128.1897,128.4034,27800.0
2012-10-16 11:50:00,210.29,210.3,210.02,210.07,45900.0,128.3973,128.4034,128.2324,128.2629,45900.0
2012-10-16 11:55:00,210.07,210.16,210.0,210.08,40000.0,128.2629,128.3179,128.2202,128.2691,40000.0
2012-10-16 12:00:00,210.08,210.15,209.96,209.96,42300.0,128.2691,128.3118,128.1958,128.1958,42300.0
2012-10-16 12:05:00,209.96,210.14,209.95,210.01,46200.0,128.1958,128.3057,128.1897,128.2263,46200.0
2012-10-16 12:10:00,210.01,210.23,209.97,210.16,35700.0,128.2263,128.3606,128.2019,128.3179,35700.0
2012-10-16 12:15:00,210.19,210.31,210.04,210.31,28000.0,128.3362,128.4095,128.2446,128.4095,28000.0
2012-10-16 12:20:00,210.3,210.34,210.11,210.27,19400.0,128.4034,128.4278,128.2874,128.3851,19400.0
2012-10-16 12:25:00,210.26,210.5,210.21,210.39,17500.0,128.379,128.5255,128.3484,128.4583,17500.0
2012-10-16 12:30:00,210.41,210.55,210.36,210.47,56200.0,128.4705,128.556,128.44,128.5072,56200.0
2012-10-16 12:35:00,210.45,210.54,210.44,210.53,24600.0,128.495,128.5499,128.4889,128.5438,24600.0
2012-10-16 12:40:00,210.52,210.55,210.47,210.47,19000.0,128.5377,128.556,128.5072,128.5072,19000.0
2012-10-16 12:45:00,210.47,210.48,210.25,210.3,14900.0,128.5072,128.5133,128.3729,128.4034,14900.0
2012-10-16 12:50:00,210.33,210.58,210.31,210.55,43700.0,128.4217,128.5743,128.4095,128.556,43700.0
2012-10-16 12:55:00,210.54,210.55,210.31,210.4,34900.0,128.5499,128.556,128.4095,128.4644,34900.0
2012-10-16 13:00:00,210.39,210.52,210.32,210.51,17800.0,128.4583,128.5377,128.4156,128.5316,17800.0
2012-10-16 13:05:00,210.53,210.67,210.52,210.52,44600.0,128.5438,128.6293,128.5377,128.5377,44600.0
2012-10-16 13:10:00,210.53,210.59,210.43,210.51,27400.0,128.5438,128.5804,128.4828,128.5316,27400.0
2012-10-16 13:15:00,210.52,210.59,210.45,210.58,21300.0,128.5377,128.5804,128.495,128.5743,21300.0
2012-10-16 13:20:00,210.57,210.59,210.47,210.59,24100.0,128.5682,128.5804,128.5072,128.5804,24100.0
2012-10-16 13:25:00,210.58,210.59,210.42,210.49,35300.0,128.5743,128.5804,128.4766,128.5194,35300.0
2012-10-16 13:30:00,210.49,210.65,210.49,210.6,33200.0,128.5194,128.6171,128.5194,128.5866,33200.0
2012-10-16 13:35:00,210.6,210.68,210.54,210.61,41100.0,128.5866,128.6354,128.5499,128.5927,41100.0
2012-10-16 13:40:00,210.62,210.71,210.58,210.65,33500.0,128.5988,128.6537,128.5743,128.6171,33500.0
2012-10-16 13:45:00,210.64,210.72,210.61,210.7,28800.0,128.611,128.6598,128.5927,128.6476,28800.0
2012-10-16 13:50:00,210.67,210.73,210.45,210.45,23900.0,128.6293,128.6659,128.495,128.495,23900.0
2012-10-16 13:55:00,210.45,210.45,210.19,210.21,26600.0,128.495,128.495,128.3362,128.3484,26600.0
2012-10-16 14:00:00,210.2,210.27,209.9,210.03,52700.0,128.3423,128.3851,128.1592,128.2385,52700.0
2012-10-16 14:05:00,210.03,210.24,210.03,210.22,57700.0,128.2385,128.3667,128.2385,128.3545,57700.0
2012-10-16 14:10:00,210.27,210.27,210.06,210.23,37500.0,128.3851,128.3851,128.2568,128.3606,37500.0
2012-10-16 14:15:00,210.23,210.31,210.11,210.23,42100.0,128.3606,128.4095,128.2874,128.3606,42100.0
2012-10-16 14:20:00,210.23,210.59,210.23,210.5,50000.0,128.3606,128.5804,128.3606,128.5255,50000.0
2012-10-16 14:25:00,210.5,210.63,210.46,210.6,27200.0,128.5255,128.6049,128.5011,128.5866,27200.0
2012-10-16 14:30:00,210.61,210.61,210.19,210.31,36100.0,128.5927,128.5927,128.3362,128.4095,36100.0
2012-10-16 14:35:00,210.34,210.47,210.29,210.43,21900.0,128.4278,128.5072,128.3973,128.4828,21900.0
2012-10-16 14:40:00,210.43,210.5,210.41,210.43,20100.0,128.4828,128.5255,128.4705,128.4828,20100.0
2012-10-16 14:45:00,210.42,210.47,210.36,210.39,15800.0,128.4766,128.5072,128.44,128.4583,15800.0
2012-10-16 14:50:00,210.38,210.4,210.21,210.25,28700.0,128.4522,128.4644,128.3484,128.3729,28700.0
2012-10-16 14:55:00,210.25,210.41,210.25,210.29,28100.0,128.3729,128.4705,128.3729,128.3973,28100.0
2012-10-16 15:00:00,210.29,210.4,210.2,210.24,39100.0,128.3973,128.4644,128.3423,128.3667,39100.0
2012-10-16 15:05:00,210.22,210.38,210.21,210.35,48500.0,128.3545,128.4522,128.3484,128.4339,48500.0
2012-10-16 15:10:00,210.36,210.47,210.34,210.39,40800.0,128.44,128.5072,128.4278,128.4583,40800.0
2012-10-16 15:15:00,210.37,210.46,210.33,210.33,60100.0,128.4461,128.5011,128.4217,128.4217,60100.0
2012-10-16 15:20:00,210.34,210.43,210.32,210.38,36600.0,128.4278,128.4828,128.4156,128.4522,36600.0
2012-10-16 15:25:00,210.37,210.45,210.33,210.37,62400.0,128.4461,128.495,128.4217,128.4461,62400.0
2012-10-16 15:30:00,210.37,210.46,210.32,210.35,84300.0,128.4461,128.5011,128.4156,128.4339,84300.0
2012-10-16 15:35:00,210.35,210.5,210.34,210.42,72600.0,128.4339,128.5255,128.4278,128.4766,72600.0
2012-10-16 15:40:00,210.41,210.58,210.41,210.53,116900.0,128.4705,128.5743,128.4705,128.5438,116900.0
2012-10-16 15:45:00,210.54,210.8,210.36,210.77,144900.0,128.5499,128.7087,128.44,128.6903,144900.0
2012-10-16 15:50:00,210.74,210.8,210.64,210.76,145700.0,128.672,128.7087,128.611,128.6842,145700.0
2012-10-16 15:55:00,210.74,210.85,210.47,210.8,318700.0,128.672,128.7392,128.5072,128.7087,318700.0
2012-10-17 09:30:00,201.48,202.76,200.35,201.32,971900.0,123.0181,123.7997,122.3282,122.9204,971900.0
2012-10-17 09:35:00,201.33,202.59,201.15,202.19,567600.0,122.9265,123.6959,122.8166,123.4516,567600.0
2012-10-17 09:40:00,202.19,202.21,201.25,201.79,301200.0,123.4516,123.4638,122.8777,123.2074,301200.0
2012-10-17 09:45:00,201.78,202.22,201.4,201.84,264900.0,123.2013,123.47,122.9693,123.2379,264900.0
2012-10-17 09:50:00,201.82,202.33,201.35,201.85,314300.0,123.2257,123.5371,122.9388,123.244,314300.0
2012-10-17 09:55:00,201.85,203.36,201.5,202.87,418300.0,123.244,124.166,123.0303,123.8668,418300.0
2012-10-17 10:00:00,202.91,203.32,202.3,202.59,283200.0,123.8913,124.1416,123.5188,123.6959,283200.0
2012-10-17 10:05:00,202.62,203.15,202.49,202.97,160700.0,123.7142,124.0378,123.6348,123.9279,160700.0
2012-10-17 10:10:00,202.98,203.41,202.6,203.14,193800.0,123.934,124.1965,123.702,124.0317,193800.0
2012-10-17 10:15:00,203.14,203.25,202.22,202.31,152500.0,124.0317,124.0988,123.47,123.5249,152500.0
2012-10-17 10:20:00,202.28,202.51,202.18,202.48,152500.0,123.5066,123.647,123.4455,123.6287,152500.0
2012-10-17 10:25:00,202.49,202.68,202.33,202.5,95400.0,123.6348,123.7508,123.5371,123.6409,95400.0
2012-10-17 10:30:00,202.47,202.54,201.63,201.69,151400.0,123.6226,123.6653,123.1097,123.1464,151400.0
2012-10-17 10:35:00,201.69,202.0,201.53,201.96,113500.0,123.1464,123.3356,123.0487,123.3112,113500.0
2012-10-17 10:40:00,201.96,202.02,201.52,201.6,86500.0,123.3112,123.3478,123.0426,123.0914,86500.0
2012-10-17 10:45:00,201.54,201.83,201.51,201.82,68800.0,123.0548,123.2318,123.0364,123.2257,68800.0
2012-10-17 10:50:00,201.81,201.87,201.48,201.61,130800.0,123.2196,123.2563,123.0181,123.0975,130800.0
2012-10-17 10:55:00,201.66,201.92,201.54,201.75,108400.0,123.128,123.2868,123.0548,123.183,108400.0
2012-10-17 11:00:00,201.75,201.86,201.6,201.72,88100.0,123.183,123.2501,123.0914,123.1647,88100.0
2012-10-17 11:05:00,201.71,202.09,201.71,201.88,94100.0,123.1586,123.3906,123.1586,123.2624,94100.0
2012-10-17 11:10:00,201.89,201.92,201.73,201.84,50600.0,123.2685,123.2868,123.1708,123.2379,50600.0
2012-10-17 11:15:00,201.82,201.92,201.78,201.9,64800.0,123.2257,123.2868,123.2013,123.2746,64800.0
2012-10-17 11:20:00,201.86,201.87,201.32,201.38,152600.0,123.2501,123.2563,122.9204,122.9571,152600.0
2012-10-17 11:25:00,201.37,201.41,201.18,201.28,80400.0,122.951,122.9754,122.835,122.896,80400.0
2012-10-17 11:30:00,201.3,201.34,200.91,200.93,191100.0,122.9082,122.9327,122.6701,122.6823,191100.0
2012-10-17 11:35:00,200.93,201.22,200.82,201.16,130400.0,122.6823,122.8594,122.6152,122.8227,130400.0
2012-10-17 11:40:00,201.15,201.4,201.01,201.03,80000.0,122.8166,122.9693,122.7312,122.7434,80000.0
2012-10-17 11:45:00,201.08,201.08,200.59,200.82,92600.0,122.7739,122.7739,122.4747,122.6152,92600.0
2012-10-17 11:50:00,200.82,201.13,200.67,200.85,67700.0,122.6152,122.8044,122.5236,122.6335,67700.0
2012-10-17 11:55:00,200.86,201.1,200.63,201.09,74300.0,122.6396,122.7861,122.4991,122.78,74300.0
2012-10-17 12:00:00,201.09,201.33,200.86,200.86,86500.0,122.78,122.9265,122.6396,122.6396,86500.0
2012-10-17 12:05:00,200.87,200.96,200.51,200.51,99500.0,122.6457,122.7006,122.4259,122.4259,99500.0
2012-10-17 12:10:00,200.53,200.55,200.12,200.12,267800.0,122.4381,122.4503,122.1878,122.1878,267800.0
2012-10-17 12:15:00,200.12,200.39,200.1,200.34,123000.0,122.1878,122.3526,122.1755,122.3221,123000.0
2012-10-17 12:20:00,200.36,200.59,200.3,200.51,72800.0,122.3343,122.4747,122.2977,122.4259,72800.0
2012-10-17 12:25:00,200.5,200.53,200.33,200.33,76400.0,122.4198,122.4381,122.316,122.316,76400.0
2012-10-17 12:30:00,200.33,200.46,200.31,200.42,67300.0,122.316,122.3953,122.3038,122.3709,67300.0
2012-10-17 12:35:00,200.44,200.45,199.7,199.92,304800.0,122.3831,122.3892,121.9313,122.0656,304800.0
2012-10-17 12:40:00,199.89,199.97,199.66,199.91,132200.0,122.0473,122.0962,121.9069,122.0595,132200.0
2012-10-17 12:45:00,199.93,199.93,199.43,199.61,129300.0,122.0717,122.0717,121.7665,121.8764,129300.0
2012-10-17 12:50:00,199.6,199.6,199.05,199.42,187000.0,121.8703,121.8703,121.5344,121.7604,187000.0
2012-10-17 12:55:00,199.38,199.83,199.38,199.71,116100.0,121.7359,122.0107,121.7359,121.9374,116100.0
2012-10-17 13:00:00,199.73,199.76,199.26,199.32,125700.0,121.9496,121.9679,121.6627,121.6993,125700.0
2012-10-17 13:05:00,199.31,199.34,199.06,199.18,93900.0,121.6932,121.7115,121.5405,121.6138,93900.0
2012-10-17 13:10:00,199.17,199.58,199.15,199.55,98300.0,121.6077,121.858,121.5955,121.8397,98300.0
2012-10-17 13:15:00,199.55,199.69,199.25,199.44,97000.0,121.8397,121.9252,121.6566,121.7726,97000.0
2012-10-17 13:20:00,199.38,199.5,199.26,199.5,53200.0,121.7359,121.8092,121.6627,121.8092,53200.0
2012-10-17 13:25:00,199.5,199.5,199.12,199.15,47200.0,121.8092,121.8092,121.5772,121.5955,47200.0
2012-10-17 13:30:00,199.15,199.19,198.95,199.01,150600.0,121.5955,121.6199,121.4734,121.51,150600.0
2012-10-17 13:35:00,199.05,199.06,198.56,198.72,163700.0,121.5344,121.5405,121.2353,121.333,163700.0
2012-10-17 13:40:00,198.73,198.92,198.62,198.91,125500.0,121.3391,121.4551,121.2719,121.449,125500.0
2012-10-17 13:45:00,198.86,199.04,198.77,199.01,109000.0,121.4184,121.5283,121.3635,121.51,109000.0
2012-10-17 13:50:00,199.0,199.03,198.71,198.72,90200.0,121.5039,121.5222,121.3268,121.333,90200.0
2012-10-17 13:55:00,198.73,198.73,198.63,198.73,52100.0,121.3391,121.3391,121.278,121.3391,52100.0
2012-10-17 14:00:00,198.73,198.82,198.55,198.78,97300.0,121.3391,121.394,121.2292,121.3696,97300.0
2012-10-17 14:05:00,198.74,199.37,198.72,199.37,151000.0,121.3452,121.7298,121.333,121.7298,151000.0
2012-10-17 14:10:00,199.2,199.47,199.07,199.27,104400.0,121.626,121.7909,121.5467,121.6688,104400.0
2012-10-17 14:15:00,199.27,199.32,199.18,199.2,163900.0,121.6688,121.6993,121.6138,121.626,163900.0
2012-10-17 14:20:00,199.2,199.73,199.19,199.69,93800.0,121.626,121.9496,121.6199,121.9252,93800.0
2012-10-17 14:25:00,199.7,200.0,199.56,200.0,142700.0,121.9313,122.1145,121.8458,122.1145,142700.0
2012-10-17 14:30:00,199.94,200.25,199.8,200.0,144600.0,122.0779,122.2671,121.9924,122.1145,144600.0
2012-10-17 14:35:00,199.97,200.45,199.97,200.29,101100.0,122.0962,122.3892,122.0962,122.2916,101100.0
2012-10-17 14:40:00,200.3,200.4,200.21,200.21,65200.0,122.2977,122.3587,122.2427,122.2427,65200.0
2012-10-17 14:45:00,200.21,200.24,199.85,199.94,69700.0,122.2427,122.261,122.0229,122.0779,69700.0
2012-10-17 14:50:00,199.9,200.04,199.86,199.93,50400.0,122.0534,122.1389,122.029,122.0717,50400.0
2012-10-17 14:55:00,199.92,199.92,199.71,199.83,83900.0,122.0656,122.0656,121.9374,122.0107,83900.0
2012-10-17 15:00:00,199.84,199.86,199.66,199.8,76500.0,122.0168,122.029,121.9069,121.9924,76500.0
2012-10-17 15:05:00,199.79,200.25,199.76,200.21,58300.0,121.9863,122.2671,121.9679,122.2427,58300.0
2012-10-17 15:10:00,200.24,200.26,199.92,200.03,72100.0,122.261,122.2732,122.0656,122.1328,72100.0
2012-10-17 15:15:00,200.03,200.19,199.97,200.14,58400.0,122.1328,122.2305,122.0962,122.2,58400.0
2012-10-17 15:20:00,200.14,200.31,200.14,200.26,76500.0,122.2,122.3038,122.2,122.2732,76500.0
2012-10-17 15:25:00,200.27,200.3,200.05,200.11,54100.0,122.2793,122.2977,122.145,122.1816,54100.0
2012-10-17 15:30:00,200.1,200.25,199.75,200.21,130600.0,122.1755,122.2671,121.9618,122.2427,130600.0
2012-10-17 15:35:00,200.23,200.48,200.16,200.4,139800.0,122.2549,122.4076,122.2122,122.3587,139800.0
2012-10-17 15:40:00,200.4,200.45,200.3,200.45,121600.0,122.3587,122.3892,122.2977,122.3892,121600.0
2012-10-17 15:45:00,200.45,200.51,200.16,200.24,176700.0,122.3892,122.4259,122.2122,122.261,176700.0
2012-10-17 15:50:00,200.24,200.74,200.21,200.68,210500.0,122.261,122.5663,122.2427,122.5297,210500.0
2012-10-17 15:55:00,200.68,200.68,200.32,200.51,352100.0,122.5297,122.5297,122.3099,122.4259,352100.0
2012-10-18 09:30:00,199.91,200.14,198.7,199.2,259500.0,122.0595,122.2,121.3207,121.626,259500.0
2012-10-18 09:35:00,199.23,199.25,198.42,198.64,204900.0,121.6443,121.6566,121.1498,121.2841,204900.0
2012-10-18 09:40:00,198.65,198.84,198.16,198.4,153600.0,121.2902,121.4062,120.991,121.1376,153600.0
2012-10-18 09:45:00,198.47,198.59,198.35,198.43,94600.0,121.1803,121.2536,121.107,121.1559,94600.0
2012-10-18 09:50:00,198.43,198.5,198.27,198.45,128500.0,121.1559,121.1986,121.0582,121.1681,128500.0
2012-10-18 09:55:00,198.42,198.5,198.2,198.4,98300.0,121.1498,121.1986,121.0155,121.1376,98300.0
2012-10-18 10:00:00,198.39,198.66,198.16,198.63,120500.0,121.1315,121.2963,120.991,121.278,120500.0
2012-10-18 10:05:00,198.64,198.66,198.41,198.55,86500.0,121.2841,121.2963,121.1437,121.2292,86500.0
2012-10-18 10:10:00,198.55,198.59,198.2,198.25,115300.0,121.2292,121.2536,121.0155,121.046,115300.0
2012-10-18 10:15:00,198.22,198.28,197.82,198.0,184800.0,121.0277,121.0643,120.7834,120.8933,184800.0
2012-10-18 10:20:00,198.0,198.14,197.84,197.85,113800.0,120.8933,120.9788,120.7956,120.8018,113800.0
2012-10-18 10:25:00,197.84,197.84,197.59,197.7,101900.0,120.7956,120.7956,120.643,120.7102,101900.0
2012-10-18 10:30:00,197.68,198.19,197.66,198.04,86900.0,120.698,121.0093,120.6857,120.9178,86900.0
2012-10-18 10:35:00,198.04,198.25,198.03,198.15,53300.0,120.9178,121.046,120.9117,120.9849,53300.0
2012-10-18 10:40:00,198.15,198.17,198.01,198.07,32700.0,120.9849,120.9971,120.8994,120.9361,32700.0
2012-10-18 10:45:00,198.07,198.19,197.93,198.19,45000.0,120.9361,121.0093,120.8506,121.0093,45000.0
2012-10-18 10:50:00,198.16,198.19,197.71,197.76,58200.0,120.991,121.0093,120.7163,120.7468,58200.0
2012-10-18 10:55:00,197.77,197.94,197.52,197.62,106800.0,120.7529,120.8567,120.6003,120.6613,106800.0
2012-10-18 11:00:00,197.62,197.75,197.36,197.66,133800.0,120.6613,120.7407,120.5026,120.6857,133800.0
2012-10-18 11:05:00,197.65,197.71,197.32,197.43,131000.0,120.6796,120.7163,120.4782,120.5453,131000.0
2012-10-18 11:10:00,197.43,197.54,197.32,197.38,63700.0,120.5453,120.6125,120.4782,120.5148,63700.0
2012-10-18 11:15:00,197.4,197.4,196.78,197.14,239200.0,120.527,120.527,120.1484,120.3682,239200.0
2012-10-18 11:20:00,197.14,197.16,196.97,197.06,92800.0,120.3682,120.3805,120.2645,120.3194,92800.0
2012-10-18 11:25:00,197.07,197.12,196.84,197.04,88100.0,120.3255,120.356,120.1851,120.3072,88100.0
2012-10-18 11:30:00,197.01,197.23,196.93,197.09,148600.0,120.2889,120.4232,120.24,120.3377,148600.0
2012-10-18 11:35:00,197.11,197.28,197.01,197.11,84500.0,120.3499,120.4537,120.2889,120.3499,84500.0
2012-10-18 11:40:00,197.11,197.21,197.02,197.11,70300.0,120.3499,120.411,120.295,120.3499,70300.0
2012-10-18 11:45:00,197.13,197.34,197.11,197.3,46100.0,120.3621,120.4904,120.3499,120.4659,46100.0
2012-10-18 11:50:00,197.3,197.37,197.11,197.15,68200.0,120.4659,120.5087,120.3499,120.3744,68200.0
2012-10-18 11:55:00,197.15,197.36,197.12,197.14,57800.0,120.3744,120.5026,120.356,120.3682,57800.0
2012-10-18 12:00:00,197.14,197.23,197.11,197.18,51500.0,120.3682,120.4232,120.3499,120.3927,51500.0
2012-10-18 12:05:00,197.17,197.19,196.84,196.9,71300.0,120.3866,120.3988,120.1851,120.2217,71300.0
2012-10-18 12:10:00,196.9,197.0,196.88,196.97,70500.0,120.2217,120.2828,120.2095,120.2645,70500.0
2012-10-18 12:15:00,196.95,196.95,196.82,196.83,54600.0,120.2522,120.2522,120.1729,120.179,54600.0
2012-10-18 12:20:00,196.86,196.88,196.7,196.81,63900.0,120.1973,120.2095,120.0996,120.1668,63900.0
2012-10-18 12:25:00,196.8,196.81,196.6,196.63,50200.0,120.1607,120.1668,120.0385,120.0569,50200.0
2012-10-18 12:30:00,196.63,196.64,196.09,196.23,168100.0,120.0569,120.063,119.7271,119.8126,168100.0
2012-10-18 12:35:00,196.2,196.25,195.85,195.99,165200.0,119.7943,119.8248,119.5806,119.6661,165200.0
2012-10-18 12:40:00,195.99,196.02,195.73,195.86,127600.0,119.6661,119.6844,119.5073,119.5867,127600.0
2012-10-18 12:45:00,195.85,195.86,195.37,195.41,124900.0,119.5806,119.5867,119.2875,119.312,124900.0
2012-10-18 12:50:00,195.39,195.73,195.25,195.41,155800.0,119.2997,119.5073,119.2143,119.312,155800.0
2012-10-18 12:55:00,195.41,195.48,195.17,195.28,94400.0,119.312,119.3547,119.1654,119.2326,94400.0
2012-10-18 13:00:00,195.3,195.68,195.3,195.6,120400.0,119.2448,119.4768,119.2448,119.428,120400.0
2012-10-18 13:05:00,195.6,195.75,195.31,195.38,99200.0,119.428,119.5196,119.2509,119.2936,99200.0
2012-10-18 13:10:00,195.33,195.39,195.07,195.07,75900.0,119.2631,119.2997,119.1044,119.1044,75900.0
2012-10-18 13:15:00,195.07,195.18,194.89,195.01,172900.0,119.1044,119.1715,118.9945,119.0677,172900.0
2012-10-18 13:20:00,195.01,195.28,194.96,195.27,156000.0,119.0677,119.2326,119.0372,119.2265,156000.0
2012-10-18 13:25:00,195.27,195.32,195.15,195.21,91500.0,119.2265,119.257,119.1532,119.1898,91500.0
2012-10-18 13:30:00,195.21,195.21,195.02,195.13,57500.0,119.1898,119.1898,119.0738,119.141,57500.0
2012-10-18 13:35:00,195.13,195.39,195.11,195.21,73600.0,119.141,119.2997,119.1288,119.1898,73600.0
2012-10-18 13:40:00,195.19,195.23,194.87,194.93,75000.0,119.1776,119.2021,118.9822,119.0189,75000.0
2012-10-18 13:45:00,194.91,194.95,194.45,194.5,111400.0,119.0067,119.0311,118.7258,118.7563,111400.0
2012-10-18 13:50:00,194.49,194.57,194.34,194.36,87600.0,118.7502,118.7991,118.6586,118.6709,87600.0
2012-10-18 13:55:00,194.35,194.39,194.07,194.38,151000.0,118.6648,118.6892,118.4938,118.6831,151000.0
2012-10-18 14:00:00,194.37,194.78,194.26,194.78,96100.0,118.677,118.9273,118.6098,118.9273,96100.0
2012-10-18 14:05:00,194.78,194.89,194.47,194.54,70400.0,118.9273,118.9945,118.738,118.7808,70400.0
2012-10-18 14:10:00,194.5,194.64,194.5,194.57,58300.0,118.7563,118.8418,118.7563,118.7991,58300.0
2012-10-18 14:15:00,194.58,194.78,194.54,194.7,82700.0,118.8052,118.9273,118.7808,118.8785,82700.0
2012-10-18 14:20:00,194.7,194.87,194.64,194.82,70300.0,118.8785,118.9822,118.8418,118.9517,70300.0
2012-10-18 14:25:00,194.81,194.85,194.4,194.42,62400.0,118.9456,118.97,118.6953,118.7075,62400.0
2012-10-18 14:30:00,194.43,194.65,194.4,194.65,50900.0,118.7136,118.8479,118.6953,118.8479,50900.0
2012-10-18 14:35:00,194.65,194.65,194.41,194.5,78500.0,118.8479,118.8479,118.7014,118.7563,78500.0
2012-10-18 14:40:00,194.5,194.5,194.17,194.17,55700.0,118.7563,118.7563,118.5548,118.5548,55700.0
2012-10-18 14:45:00,194.17,194.37,194.1,194.23,76700.0,118.5548,118.677,118.5121,118.5915,76700.0
2012-10-18 14:50:00,194.22,194.75,194.21,194.73,98300.0,118.5854,118.909,118.5793,118.8968,98300.0
2012-10-18 14:55:00,194.72,195.0,194.62,194.98,89300.0,118.8907,119.0616,118.8296,119.0494,89300.0
2012-10-18 15:00:00,195.0,195.04,194.57,194.57,119200.0,119.0616,119.086,118.7991,118.7991,119200.0
2012-10-18 15:05:00,194.61,194.9,194.41,194.86,89400.0,118.8235,119.0006,118.7014,118.9761,89400.0
2012-10-18 15:10:00,194.83,194.86,194.51,194.59,92000.0,118.9578,118.9761,118.7624,118.8113,92000.0
2012-10-18 15:15:00,194.59,194.61,194.3,194.36,93700.0,118.8113,118.8235,118.6342,118.6709,93700.0
2012-10-18 15:20:00,194.33,194.73,194.31,194.71,95900.0,118.6525,118.8968,118.6403,118.8846,95900.0
2012-10-18 15:25:00,194.66,194.9,194.54,194.69,111900.0,118.854,119.0006,118.7808,118.8723,111900.0
2012-10-18 15:30:00,194.7,195.0,194.45,194.46,147700.0,118.8785,119.0616,118.7258,118.7319,147700.0
2012-10-18 15:35:00,194.45,194.54,194.22,194.42,194300.0,118.7258,118.7808,118.5854,118.7075,194300.0
2012-10-18 15:40:00,194.46,194.85,194.38,194.81,194100.0,118.7319,118.97,118.6831,118.9456,194100.0
2012-10-18 15:45:00,194.81,195.04,194.74,194.76,247100.0,118.9456,119.086,118.9029,118.9151,247100.0
2012-10-18 15:50:00,194.75,194.88,194.62,194.88,206000.0,118.909,118.9884,118.8296,118.9884,206000.0
2012-10-18 15:55:00,194.87,194.97,194.64,194.95,397400.0,118.9822,119.0433,118.8418,119.0311,397400.0
2012-10-19 09:30:00,195.29,195.95,195.02,195.82,909300.0,119.2387,119.6417,119.0738,119.5623,909300.0
2012-10-19 09:35:00,195.76,196.08,195.07,195.43,134000.0,119.5257,119.721,119.1044,119.3242,134000.0
2012-10-19 09:40:00,195.34,195.42,194.75,195.05,142800.0,119.2692,119.3181,118.909,119.0922,142800.0
2012-10-19 09:45:00,195.07,195.41,194.88,195.37,148400.0,119.1044,119.312,118.9884,119.2875,148400.0
2012-10-19 09:50:00,195.35,195.5,195.23,195.45,81000.0,119.2753,119.3669,119.2021,119.3364,81000.0
2012-10-19 09:55:00,195.42,195.77,195.39,195.65,84200.0,119.3181,119.5318,119.2997,119.4585,84200.0
2012-10-19 10:00:00,195.65,195.71,195.38,195.4,62000.0,119.4585,119.4951,119.2936,119.3059,62000.0
2012-10-19 10:05:00,195.42,195.42,194.97,195.31,116800.0,119.3181,119.3181,119.0433,119.2509,116800.0
2012-10-19 10:10:00,195.21,195.26,195.01,195.14,67300.0,119.1898,119.2204,119.0677,119.1471,67300.0
2012-10-19 10:15:00,195.14,195.17,194.21,194.24,126300.0,119.1471,119.1654,118.5793,118.5976,126300.0
2012-10-19 10:20:00,194.24,194.94,194.2,194.85,86800.0,118.5976,119.025,118.5732,118.97,86800.0
2012-10-19 10:25:00,194.85,195.04,194.73,194.99,61600.0,118.97,119.086,118.8968,119.0555,61600.0
2012-10-19 10:30:00,194.99,195.02,194.73,194.77,38700.0,119.0555,119.0738,118.8968,118.9212,38700.0
2012-10-19 10:35:00,194.77,195.0,194.66,194.81,60500.0,118.9212,119.0616,118.854,118.9456,60500.0
2012-10-19 10:40:00,194.78,195.1,194.78,195.03,69400.0,118.9273,119.1227,118.9273,119.0799,69400.0
2012-10-19 10:45:00,195.04,195.11,194.78,194.78,41800.0,119.086,119.1288,118.9273,118.9273,41800.0
2012-10-19 10:50:00,194.76,195.04,194.75,194.93,31700.0,118.9151,119.086,118.909,119.0189,31700.0
2012-10-19 10:55:00,194.93,194.98,194.8,194.8,28600.0,119.0189,119.0494,118.9395,118.9395,28600.0
2012-10-19 11:00:00,194.83,194.94,194.75,194.78,54200.0,118.9578,119.025,118.909,118.9273,54200.0
2012-10-19 11:05:00,194.78,194.9,194.59,194.64,56600.0,118.9273,119.0006,118.8113,118.8418,56600.0
2012-10-19 11:10:00,194.64,194.71,194.4,194.4,80500.0,118.8418,118.8846,118.6953,118.6953,80500.0
2012-10-19 11:15:00,194.4,194.63,194.37,194.55,50300.0,118.6953,118.8357,118.677,118.7869,50300.0
2012-10-19 11:20:00,194.57,194.6,194.37,194.5,25800.0,118.7991,118.8174,118.677,118.7563,25800.0
2012-10-19 11:25:00,194.51,194.63,194.37,194.6,40700.0,118.7624,118.8357,118.677,118.8174,40700.0
2012-10-19 11:30:00,194.62,194.7,194.58,194.65,31600.0,118.8296,118.8785,118.8052,118.8479,31600.0
2012-10-19 11:35:00,194.66,194.73,194.59,194.66,29500.0,118.854,118.8968,118.8113,118.854,29500.0
2012-10-19 11:40:00,194.67,194.7,194.27,194.31,48100.0,118.8601,118.8785,118.6159,118.6403,48100.0
2012-10-19 11:45:00,194.31,194.33,194.05,194.05,34700.0,118.6403,118.6525,118.4816,118.4816,34700.0
2012-10-19 11:50:00,194.05,194.18,193.84,194.01,82300.0,118.4816,118.561,118.3534,118.4572,82300.0
2012-10-19 11:55:00,194.01,194.07,193.9,194.03,58400.0,118.4572,118.4938,118.39,118.4694,58400.0
2012-10-19 12:00:00,194.05,194.24,193.95,194.15,50400.0,118.4816,118.5976,118.4205,118.5426,50400.0
2012-10-19 12:05:00,194.15,194.15,193.93,194.11,29400.0,118.5426,118.5426,118.4083,118.5182,29400.0
2012-10-19 12:10:00,194.13,194.39,194.05,194.18,66300.0,118.5304,118.6892,118.4816,118.561,66300.0
2012-10-19 12:15:00,194.14,194.36,194.05,194.1,48900.0,118.5365,118.6709,118.4816,118.5121,48900.0
2012-10-19 12:20:00,194.17,194.6,194.15,194.47,64000.0,118.5548,118.8174,118.5426,118.738,64000.0
2012-10-19 12:25:00,194.5,194.52,194.14,194.24,58800.0,118.7563,118.7685,118.5365,118.5976,58800.0
2012-10-19 12:30:00,194.24,194.42,194.19,194.24,36200.0,118.5976,118.7075,118.5671,118.5976,36200.0
2012-10-19 12:35:00,194.28,194.46,194.25,194.37,37400.0,118.622,118.7319,118.6037,118.677,37400.0
2012-10-19 12:40:00,194.36,194.41,194.15,194.21,20800.0,118.6709,118.7014,118.5426,118.5793,20800.0
2012-10-19 12:45:00,194.21,194.41,194.15,194.17,36800.0,118.5793,118.7014,118.5426,118.5548,36800.0
2012-10-19 12:50:00,194.15,194.33,194.13,194.17,17900.0,118.5426,118.6525,118.5304,118.5548,17900.0
2012-10-19 12:55:00,194.17,194.18,194.01,194.03,33000.0,118.5548,118.561,118.4572,118.4694,33000.0
2012-10-19 13:00:00,194.02,194.06,193.65,193.74,73600.0,118.4633,118.4877,118.2373,118.2923,73600.0
2012-10-19 13:05:00,193.75,194.24,193.73,194.23,43500.0,118.2984,118.5976,118.2862,118.5915,43500.0
2012-10-19 13:10:00,194.26,194.55,194.22,194.36,57300.0,118.6098,118.7869,118.5854,118.6709,57300.0
2012-10-19 13:15:00,194.35,194.65,194.34,194.4,37900.0,118.6648,118.8479,118.6586,118.6953,37900.0
2012-10-19 13:20:00,194.44,194.52,194.36,194.41,16000.0,118.7197,118.7685,118.6709,118.7014,16000.0
2012-10-19 13:25:00,194.43,194.46,194.27,194.34,32600.0,118.7136,118.7319,118.6159,118.6586,32600.0
2012-10-19 13:30:00,194.31,194.38,194.17,194.3,39300.0,118.6403,118.6831,118.5548,118.6342,39300.0
2012-10-19 13:35:00,194.29,194.36,194.18,194.22,21400.0,118.6281,118.6709,118.561,118.5854,21400.0
2012-10-19 13:40:00,194.2,194.2,193.96,194.11,30500.0,118.5732,118.5732,118.4266,118.5182,30500.0
2012-10-19 13:45:00,194.09,194.1,193.84,193.93,38000.0,118.506,118.5121,118.3534,118.4083,38000.0
2012-10-19 13:50:00,193.95,194.09,193.86,194.04,43600.0,118.4205,118.506,118.3656,118.4755,43600.0
2012-10-19 13:55:00,194.1,194.1,193.86,194.0,80000.0,118.5121,118.5121,118.3656,118.451,80000.0
2012-10-19 14:00:00,194.0,194.04,193.83,193.93,40900.0,118.451,118.4755,118.3473,118.4083,40900.0
2012-10-19 14:05:00,193.97,194.07,193.83,194.02,39800.0,118.4327,118.4938,118.3473,118.4633,39800.0
2012-10-19 14:10:00,194.03,194.05,193.95,194.0,38000.0,118.4694,118.4816,118.4205,118.451,38000.0
2012-10-19 14:15:00,194.0,194.05,193.8,194.05,68300.0,118.451,118.4816,118.3289,118.4816,68300.0
2012-10-19 14:20:00,194.05,194.06,193.76,194.0,53800.0,118.4816,118.4877,118.3045,118.451,53800.0
2012-10-19 14:25:00,194.02,194.08,193.57,193.76,75000.0,118.4633,118.4999,118.1885,118.3045,75000.0
2012-10-19 14:30:00,193.74,194.05,193.74,193.93,45300.0,118.2923,118.4816,118.2923,118.4083,45300.0
2012-10-19 14:35:00,193.93,193.97,193.73,193.73,28400.0,118.4083,118.4327,118.2862,118.2862,28400.0
2012-10-19 14:40:00,193.73,193.76,193.51,193.57,65100.0,118.2862,118.3045,118.1519,118.1885,65100.0
2012-10-19 14:45:00,193.57,193.72,193.53,193.67,57200.0,118.1885,118.2801,118.1641,118.2496,57200.0
2012-10-19 14:50:00,193.72,193.74,193.18,193.18,97300.0,118.2801,118.2923,117.9504,117.9504,97300.0
2012-10-19 14:55:00,193.22,193.65,193.18,193.54,65800.0,117.9748,118.2373,117.9504,118.1702,65800.0
2012-10-19 15:00:00,193.56,193.6,193.4,193.45,36200.0,118.1824,118.2068,118.0847,118.1152,36200.0
2012-10-19 15:05:00,193.49,193.52,193.39,193.4,43800.0,118.1397,118.158,118.0786,118.0847,43800.0
2012-10-19 15:10:00,193.4,193.51,193.35,193.43,76200.0,118.0847,118.1519,118.0542,118.103,76200.0
2012-10-19 15:15:00,193.42,193.51,193.32,193.49,75300.0,118.0969,118.1519,118.0359,118.1397,75300.0
2012-10-19 15:20:00,193.49,193.92,193.49,193.87,107500.0,118.1397,118.4022,118.1397,118.3717,107500.0
2012-10-19 15:25:00,193.87,194.0,193.71,193.82,114700.0,118.3717,118.451,118.274,118.3411,114700.0
2012-10-19 15:30:00,193.81,193.88,193.65,193.86,71300.0,118.335,118.3778,118.2373,118.3656,71300.0
2012-10-19 15:35:00,193.85,194.11,193.83,194.03,105800.0,118.3595,118.5182,118.3473,118.4694,105800.0
2012-10-19 15:40:00,194.03,194.17,193.85,193.92,119400.0,118.4694,118.5548,118.3595,118.4022,119400.0
2012-10-19 15:45:00,193.98,194.04,193.86,193.87,140600.0,118.4388,118.4755,118.3656,118.3717,140600.0
2012-10-19 15:50:00,193.86,193.99,193.81,193.96,140500.0,118.3656,118.4449,118.335,118.4266,140500.0
2012-10-19 15:55:00,193.95,193.96,193.39,193.39,311500.0,118.4205,118.4266,118.0786,118.0786,311500.0
2012-10-22 09:30:00,193.71,194.2,193.52,194.17,143100.0,118.274,118.5732,118.158,118.5548,143100.0
2012-10-22 09:35:00,194.15,194.49,194.07,194.13,106700.0,118.5426,118.7502,118.4938,118.5304,106700.0
2012-10-22 09:40:00,194.11,194.36,193.88,194.0,99400.0,118.5182,118.6709,118.3778,118.451,99400.0
2012-10-22 09:45:00,193.98,194.01,193.55,193.65,66000.0,118.4388,118.4572,118.1763,118.2373,66000.0
2012-10-22 09:50:00,193.69,194.11,193.65,194.09,45500.0,118.2618,118.5182,118.2373,118.506,45500.0
2012-10-22 09:55:00,194.06,194.38,193.93,194.09,67500.0,118.4877,118.6831,118.4083,118.506,67500.0
2012-10-22 10:00:00,194.04,194.37,193.89,194.33,141400.0,118.4755,118.677,118.3839,118.6525,141400.0
2012-10-22 10:05:00,194.31,194.31,193.89,193.97,70200.0,118.6403,118.6403,118.3839,118.4327,70200.0
2012-10-22 10:10:00,194.0,194.12,193.94,193.94,48700.0,118.451,118.5243,118.4144,118.4144,48700.0
2012-10-22 10:15:00,194.0,194.0,193.12,193.25,105500.0,118.451,118.451,117.9137,117.9931,105500.0
2012-10-22 10:20:00,193.24,193.6,192.93,193.18,104200.0,117.987,118.2068,117.7977,117.9504,104200.0
2012-10-22 10:25:00,193.18,193.55,193.11,193.5,46500.0,117.9504,118.1763,117.9076,118.1458,46500.0
2012-10-22 10:30:00,193.51,193.71,193.41,193.42,29900.0,118.1519,118.274,118.0908,118.0969,29900.0
2012-10-22 10:35:00,193.4,193.59,193.28,193.28,28400.0,118.0847,118.2007,118.0114,118.0114,28400.0
2012-10-22 10:40:00,193.28,193.4,193.16,193.24,23300.0,118.0114,118.0847,117.9382,117.987,23300.0
2012-10-22 10:45:00,193.33,193.4,193.17,193.37,30700.0,118.042,118.0847,117.9443,118.0664,30700.0
2012-10-22 10:50:00,193.39,193.65,193.32,193.59,42100.0,118.0786,118.2373,118.0359,118.2007,42100.0
2012-10-22 10:55:00,193.61,193.67,193.46,193.62,42200.0,118.2129,118.2496,118.1213,118.219,42200.0
2012-10-22 11:00:00,193.59,193.9,193.57,193.78,33300.0,118.2007,118.39,118.1885,118.3167,33300.0
2012-10-22 11:05:00,193.82,193.99,193.77,193.92,40100.0,118.3411,118.4449,118.3106,118.4022,40100.0
2012-10-22 11:10:00,193.88,193.91,193.5,193.53,39400.0,118.3778,118.3961,118.1458,118.1641,39400.0
2012-10-22 11:15:00,193.5,193.74,193.42,193.6,55600.0,118.1458,118.2923,118.0969,118.2068,55600.0
2012-10-22 11:20:00,193.6,193.8,193.46,193.55,31100.0,118.2068,118.3289,118.1213,118.1763,31100.0
2012-10-22 11:25:00,193.6,193.83,193.54,193.79,24400.0,118.2068,118.3473,118.1702,118.3228,24400.0
2012-10-22 11:30:00,193.78,193.82,193.56,193.64,24900.0,118.3167,118.3411,118.1824,118.2312,24900.0
2012-10-22 11:35:00,193.64,194.09,193.64,193.89,68300.0,118.2312,118.506,118.2312,118.3839,68300.0
2012-10-22 11:40:00,193.89,194.3,193.89,194.28,49700.0,118.3839,118.6342,118.3839,118.622,49700.0
2012-10-22 11:45:00,194.28,194.33,194.0,194.11,46900.0,118.622,118.6525,118.451,118.5182,46900.0
2012-10-22 11:50:00,194.13,194.13,193.95,194.05,28500.0,118.5304,118.5304,118.4205,118.4816,28500.0
2012-10-22 11:55:00,194.05,194.13,193.81,193.89,29700.0,118.4816,118.5304,118.335,118.3839,29700.0
2012-10-22 12:00:00,193.86,193.93,193.73,193.73,29500.0,118.3656,118.4083,118.2862,118.2862,29500.0
2012-10-22 12:05:00,193.77,193.94,193.6,193.82,32600.0,118.3106,118.4144,118.2068,118.3411,32600.0
2012-10-22 12:10:00,193.78,193.83,193.57,193.65,18200.0,118.3167,118.3473,118.1885,118.2373,18200.0
2012-10-22 12:15:00,193.61,193.75,193.41,193.43,37900.0,118.2129,118.2984,118.0908,118.103,37900.0
2012-10-22 12:20:00,193.42,193.7,193.4,193.66,22700.0,118.0969,118.2679,118.0847,118.2435,22700.0
2012-10-22 12:25:00,193.68,193.7,193.4,193.5,20400.0,118.2557,118.2679,118.0847,118.1458,20400.0
2012-10-22 12:30:00,193.41,193.51,193.13,193.17,40700.0,118.0908,118.1519,117.9199,117.9443,40700.0
2012-10-22 12:35:00,193.15,193.32,193.0,193.24,37900.0,117.9321,118.0359,117.8405,117.987,37900.0
2012-10-22 12:40:00,193.26,193.48,193.25,193.4,18100.0,117.9992,118.1336,117.9931,118.0847,18100.0
2012-10-22 12:45:00,193.42,193.55,193.34,193.35,24500.0,118.0969,118.1763,118.0481,118.0542,24500.0
2012-10-22 12:50:00,193.38,193.46,193.24,193.37,16900.0,118.0725,118.1213,117.987,118.0664,16900.0
2012-10-22 12:55:00,193.36,193.42,193.27,193.4,14400.0,118.0603,118.0969,118.0053,118.0847,14400.0
2012-10-22 13:00:00,193.42,193.55,193.35,193.47,22000.0,118.0969,118.1763,118.0542,118.1274,22000.0
2012-10-22 13:05:00,193.48,193.48,193.11,193.18,17300.0,118.1336,118.1336,117.9076,117.9504,17300.0
2012-10-22 13:10:00,193.21,193.21,192.86,193.06,48700.0,117.9687,117.9687,117.755,117.8771,48700.0
2012-10-22 13:15:00,193.02,193.19,193.02,193.06,19100.0,117.8527,117.9565,117.8527,117.8771,19100.0
2012-10-22 13:20:00,193.05,193.06,192.66,192.77,49400.0,117.871,117.8771,117.6329,117.7,49400.0
2012-10-22 13:25:00,192.81,192.87,192.6,192.68,45000.0,117.7245,117.7611,117.5962,117.6451,45000.0
2012-10-22 13:30:00,192.63,192.95,192.61,192.94,51100.0,117.6146,117.8099,117.6024,117.8038,51100.0
2012-10-22 13:35:00,192.91,193.01,192.74,192.76,26300.0,117.7855,117.8466,117.6817,117.6939,26300.0
2012-10-22 13:40:00,192.73,192.75,192.44,192.63,56500.0,117.6756,117.6878,117.4986,117.6146,56500.0
2012-10-22 13:45:00,192.61,192.86,192.48,192.83,40800.0,117.6024,117.755,117.523,117.7367,40800.0
2012-10-22 13:50:00,192.85,193.13,192.83,192.99,42700.0,117.7489,117.9199,117.7367,117.8344,42700.0
2012-10-22 13:55:00,192.99,193.22,192.95,193.17,32700.0,117.8344,117.9748,117.8099,117.9443,32700.0
2012-10-22 14:00:00,193.15,193.24,193.02,193.22,44800.0,117.9321,117.987,117.8527,117.9748,44800.0
2012-10-22 14:05:00,193.21,193.3,193.08,193.13,31900.0,117.9687,118.0236,117.8893,117.9199,31900.0
2012-10-22 14:10:00,193.11,193.11,192.91,193.07,32500.0,117.9076,117.9076,117.7855,117.8832,32500.0
2012-10-22 14:15:00,193.08,193.44,193.07,193.26,48300.0,117.8893,118.1091,117.8832,117.9992,48300.0
2012-10-22 14:20:00,193.26,193.44,193.21,193.28,29400.0,117.9992,118.1091,117.9687,118.0114,29400.0
2012-10-22 14:25:00,193.26,193.26,192.97,193.11,31600.0,117.9992,117.9992,117.8222,117.9076,31600.0
2012-10-22 14:30:00,193.09,193.24,192.98,193.12,23200.0,117.8954,117.987,117.8283,117.9137,23200.0
2012-10-22 14:35:00,193.13,193.13,192.92,193.06,33500.0,117.9199,117.9199,117.7916,117.8771,33500.0
2012-10-22 14:40:00,193.07,193.31,193.03,193.26,33700.0,117.8832,118.0298,117.8588,117.9992,33700.0
2012-10-22 14:45:00,193.21,193.27,193.02,193.15,34800.0,117.9687,118.0053,117.8527,117.9321,34800.0
2012-10-22 14:50:00,193.17,193.27,193.07,193.22,20500.0,117.9443,118.0053,117.8832,117.9748,20500.0
2012-10-22 14:55:00,193.2,193.26,193.02,193.08,37400.0,117.9626,117.9992,117.8527,117.8893,37400.0
2012-10-22 15:00:00,193.08,193.12,192.9,193.09,29700.0,117.8893,117.9137,117.7794,117.8954,29700.0
2012-10-22 15:05:00,193.09,193.15,192.95,192.99,20400.0,117.8954,117.9321,117.8099,117.8344,20400.0
2012-10-22 15:10:00,192.99,193.56,192.99,193.38,63600.0,117.8344,118.1824,117.8344,118.0725,63600.0
2012-10-22 15:15:00,193.38,193.48,193.3,193.44,47800.0,118.0725,118.1336,118.0236,118.1091,47800.0
2012-10-22 15:20:00,193.45,193.54,193.38,193.53,38800.0,118.1152,118.1702,118.0725,118.1641,38800.0
2012-10-22 15:25:00,193.55,193.94,193.53,193.83,72500.0,118.1763,118.4144,118.1641,118.3473,72500.0
2012-10-22 15:30:00,193.83,193.83,193.49,193.57,57400.0,118.3473,118.3473,118.1397,118.1885,57400.0
2012-10-22 15:35:00,193.57,193.85,193.55,193.77,49100.0,118.1885,118.3595,118.1763,118.3106,49100.0
2012-10-22 15:40:00,193.77,193.78,193.59,193.76,69500.0,118.3106,118.3167,118.2007,118.3045,69500.0
2012-10-22 15:45:00,193.77,193.99,193.69,193.92,106500.0,118.3106,118.4449,118.2618,118.4022,106500.0
2012-10-22 15:50:00,193.95,194.15,193.92,194.12,136000.0,118.4205,118.5426,118.4022,118.5243,136000.0
2012-10-22 15:55:00,194.13,194.68,194.11,194.46,237700.0,118.5304,118.8662,118.5182,118.7319,237700.0
2012-10-23 09:30:00,193.53,194.0,192.75,192.8,210800.0,118.1641,118.451,117.6878,117.7184,210800.0
2012-10-23 09:35:00,192.81,192.96,192.51,192.63,83300.0,117.7245,117.8161,117.5413,117.6146,83300.0
2012-10-23 09:40:00,192.59,192.86,192.36,192.62,101200.0,117.5901,117.755,117.4497,117.6085,101200.0
2012-10-23 09:45:00,192.66,193.12,192.57,192.97,69100.0,117.6329,117.9137,117.5779,117.8222,69100.0
2012-10-23 09:50:00,192.98,193.21,192.73,193.07,52400.0,117.8283,117.9687,117.6756,117.8832,52400.0
2012-10-23 09:55:00,193.05,193.07,192.63,192.77,40900.0,117.871,117.8832,117.6146,117.7,40900.0
2012-10-23 10:00:00,192.77,193.44,192.64,192.88,90600.0,117.7,118.1091,117.6207,117.7672,90600.0
2012-10-23 10:05:00,192.88,193.07,192.54,192.69,75200.0,117.7672,117.8832,117.5596,117.6512,75200.0
2012-10-23 10:10:00,192.68,192.92,192.5,192.75,41000.0,117.6451,117.7916,117.5352,117.6878,41000.0
2012-10-23 10:15:00,192.68,192.76,192.31,192.42,55500.0,117.6451,117.6939,117.4192,117.4863,55500.0
2012-10-23 10:20:00,192.42,192.6,192.26,192.26,48600.0,117.4863,117.5962,117.3887,117.3887,48600.0
2012-10-23 10:25:00,192.26,192.42,192.09,192.15,55000.0,117.3887,117.4863,117.2849,117.3215,55000.0
2012-10-23 10:30:00,192.12,192.14,191.66,191.81,117100.0,117.3032,117.3154,117.0223,117.1139,117100.0
2012-10-23 10:35:00,191.81,191.88,191.56,191.78,74100.0,117.1139,117.1566,116.9613,117.0956,74100.0
2012-10-23 10:40:00,191.78,192.05,191.68,192.01,59300.0,117.0956,117.2604,117.0345,117.236,59300.0
2012-10-23 10:45:00,191.97,192.09,191.91,192.04,28000.0,117.2116,117.2849,117.175,117.2543,28000.0
2012-10-23 10:50:00,192.04,192.06,191.81,191.87,34800.0,117.2543,117.2665,117.1139,117.1505,34800.0
2012-10-23 10:55:00,191.81,192.06,191.77,191.9,49700.0,117.1139,117.2665,117.0895,117.1688,49700.0
2012-10-23 11:00:00,191.94,192.09,191.78,191.93,27600.0,117.1933,117.2849,117.0956,117.1872,27600.0
2012-10-23 11:05:00,191.9,192.02,191.65,191.66,35200.0,117.1688,117.2421,117.0162,117.0223,35200.0
2012-10-23 11:10:00,191.65,191.96,191.58,191.72,112000.0,117.0162,117.2055,116.9735,117.0589,112000.0
2012-10-23 11:15:00,191.75,191.88,191.56,191.8,64700.0,117.0773,117.1566,116.9613,117.1078,64700.0
2012-10-23 11:20:00,191.78,191.82,191.5,191.55,43100.0,117.0956,117.12,116.9246,116.9551,43100.0
2012-10-23 11:25:00,191.57,191.64,191.39,191.4,64800.0,116.9674,117.0101,116.8575,116.8636,64800.0
2012-10-23 11:30:00,191.37,191.43,190.94,191.15,109800.0,116.8452,116.8819,116.5827,116.7109,109800.0
2012-10-23 11:35:00,191.15,191.32,191.03,191.28,43700.0,116.7109,116.8147,116.6376,116.7903,43700.0
2012-10-23 11:40:00,191.27,191.35,191.23,191.29,23900.0,116.7842,116.833,116.7598,116.7964,23900.0
2012-10-23 11:45:00,191.29,191.57,191.09,191.52,41000.0,116.7964,116.9674,116.6743,116.9368,41000.0
2012-10-23 11:50:00,191.54,191.68,191.5,191.6,17300.0,116.949,117.0345,116.9246,116.9857,17300.0
2012-10-23 11:55:00,191.58,191.67,191.39,191.4,35600.0,116.9735,117.0284,116.8575,116.8636,35600.0
2012-10-23 12:00:00,191.4,191.48,191.11,191.16,35100.0,116.8636,116.9124,116.6865,116.717,35100.0
2012-10-23 12:05:00,191.18,191.26,191.15,191.19,17800.0,116.7292,116.7781,116.7109,116.7353,17800.0
2012-10-23 12:10:00,191.19,191.58,191.15,191.58,33100.0,116.7353,116.9735,116.7109,116.9735,33100.0
2012-10-23 12:15:00,191.53,191.77,191.5,191.74,44000.0,116.9429,117.0895,116.9246,117.0712,44000.0
2012-10-23 12:20:00,191.74,191.74,191.47,191.54,35300.0,117.0712,117.0712,116.9063,116.949,35300.0
2012-10-23 12:25:00,191.52,191.69,191.5,191.67,20700.0,116.9368,117.0406,116.9246,117.0284,20700.0
2012-10-23 12:30:00,191.66,191.75,191.66,191.74,20200.0,117.0223,117.0773,117.0223,117.0712,20200.0
2012-10-23 12:35:00,191.74,191.93,191.68,191.76,63400.0,117.0712,117.1872,117.0345,117.0834,63400.0
2012-10-23 12:40:00,191.76,192.08,191.72,192.04,37100.0,117.0834,117.2788,117.0589,117.2543,37100.0
2012-10-23 12:45:00,192.03,192.26,192.03,192.24,33700.0,117.2482,117.3887,117.2482,117.3764,33700.0
2012-10-23 12:50:00,192.24,192.28,191.97,192.01,39800.0,117.3764,117.4009,117.2116,117.236,39800.0
2012-10-23 12:55:00,192.05,192.17,191.95,192.08,19200.0,117.2604,117.3337,117.1994,117.2788,19200.0
2012-10-23 13:00:00,192.07,192.34,191.98,192.34,31200.0,117.2726,117.4375,117.2177,117.4375,31200.0
2012-10-23 13:05:00,192.29,192.31,192.06,192.23,23400.0,117.407,117.4192,117.2665,117.3703,23400.0
2012-10-23 13:10:00,192.25,192.34,192.04,192.17,46200.0,117.3825,117.4375,117.2543,117.3337,46200.0
2012-10-23 13:15:00,192.17,192.35,191.9,192.04,34600.0,117.3337,117.4436,117.1688,117.2543,34600.0
2012-10-23 13:20:00,191.98,192.0,191.74,191.77,37600.0,117.2177,117.2299,117.0712,117.0895,37600.0
2012-10-23 13:25:00,191.78,191.88,191.68,191.79,26500.0,117.0956,117.1566,117.0345,117.1017,26500.0
2012-10-23 13:30:00,191.78,191.95,191.76,191.89,15200.0,117.0956,117.1994,117.0834,117.1627,15200.0
2012-10-23 13:35:00,191.91,191.98,191.66,191.77,42200.0,117.175,117.2177,117.0223,117.0895,42200.0
2012-10-23 13:40:00,191.81,191.81,191.55,191.62,44800.0,117.1139,117.1139,116.9551,116.9979,44800.0
2012-10-23 13:45:00,191.56,191.59,191.28,191.34,41700.0,116.9613,116.9796,116.7903,116.8269,41700.0
2012-10-23 13:50:00,191.38,191.63,191.3,191.6,27800.0,116.8514,117.004,116.8025,116.9857,27800.0
2012-10-23 13:55:00,191.6,191.75,191.46,191.6,38300.0,116.9857,117.0773,116.9002,116.9857,38300.0
2012-10-23 14:00:00,191.61,191.81,191.6,191.77,34000.0,116.9918,117.1139,116.9857,117.0895,34000.0
2012-10-23 14:05:00,191.79,191.8,191.38,191.53,53400.0,117.1017,117.1078,116.8514,116.9429,53400.0
2012-10-23 14:10:00,191.55,191.69,191.07,191.15,58300.0,116.9551,117.0406,116.6621,116.7109,58300.0
2012-10-23 14:15:00,191.15,191.46,191.06,191.43,31200.0,116.7109,116.9002,116.656,116.8819,31200.0
2012-10-23 14:20:00,191.45,191.66,191.35,191.65,28000.0,116.8941,117.0223,116.833,117.0162,28000.0
2012-10-23 14:25:00,191.67,191.75,191.56,191.63,26900.0,117.0284,117.0773,116.9613,117.004,26900.0
2012-10-23 14:30:00,191.64,191.75,191.4,191.5,30000.0,117.0101,117.0773,116.8636,116.9246,30000.0
2012-10-23 14:35:00,191.5,191.73,191.45,191.69,19400.0,116.9246,117.0651,116.8941,117.0406,19400.0
2012-10-23 14:40:00,191.68,191.88,191.62,191.79,48300.0,117.0345,117.1566,116.9979,117.1017,48300.0
2012-10-23 14:45:00,191.82,192.15,191.82,192.04,42100.0,117.12,117.3215,117.12,117.2543,42100.0
2012-10-23 14:50:00,192.07,192.07,191.8,191.89,18100.0,117.2726,117.2726,117.1078,117.1627,18100.0
2012-10-23 14:55:00,191.92,192.1,191.89,192.04,22600.0,117.1811,117.291,117.1627,117.2543,22600.0
2012-10-23 15:00:00,192.03,192.32,192.0,192.06,43700.0,117.2482,117.4253,117.2299,117.2665,43700.0
2012-10-23 15:05:00,192.03,192.06,191.79,191.92,34000.0,117.2482,117.2665,117.1017,117.1811,34000.0
2012-10-23 15:10:00,191.88,192.03,191.81,191.87,51100.0,117.1566,117.2482,117.1139,117.1505,51100.0
2012-10-23 15:15:00,191.86,192.05,191.82,192.0,37300.0,117.1444,117.2604,117.12,117.2299,37300.0
2012-10-23 15:20:00,192.05,192.09,191.95,192.01,28300.0,117.2604,117.2849,117.1994,117.236,28300.0
2012-10-23 15:25:00,191.99,192.05,191.68,191.68,32100.0,117.2238,117.2604,117.0345,117.0345,32100.0
2012-10-23 15:30:00,191.73,191.85,191.53,191.61,52900.0,117.0651,117.1383,116.9429,116.9918,52900.0
2012-10-23 15:35:00,191.58,191.72,191.33,191.38,66700.0,116.9735,117.0589,116.8208,116.8514,66700.0
2012-10-23 15:40:00,191.37,191.51,191.26,191.36,70200.0,116.8452,116.9307,116.7781,116.8391,70200.0
2012-10-23 15:45:00,191.36,191.59,191.31,191.51,74800.0,116.8391,116.9796,116.8086,116.9307,74800.0
2012-10-23 15:50:00,191.49,191.75,191.42,191.63,97400.0,116.9185,117.0773,116.8758,117.004,97400.0
2012-10-23 15:55:00,191.64,191.73,191.24,191.28,284800.0,117.0101,117.0651,116.7659,116.7903,284800.0
2012-10-24 09:30:00,192.45,192.45,191.74,191.78,220200.0,117.5047,117.5047,117.0712,117.0956,220200.0
2012-10-24 09:35:00,191.72,192.3,191.71,192.07,66000.0,117.0589,117.4131,117.0528,117.2726,66000.0
2012-10-24 09:40:00,192.1,192.44,192.01,192.28,102400.0,117.291,117.4986,117.236,117.4009,102400.0
2012-10-24 09:45:00,192.23,192.59,192.02,192.26,96000.0,117.3703,117.5901,117.2421,117.3887,96000.0
2012-10-24 09:50:00,192.23,192.89,192.15,192.65,96800.0,117.3703,117.7733,117.3215,117.6268,96800.0
2012-10-24 09:55:00,192.65,193.16,192.6,193.09,66500.0,117.6268,117.9382,117.5962,117.8954,66500.0
2012-10-24 10:00:00,193.08,193.29,192.65,192.75,87000.0,117.8893,118.0175,117.6268,117.6878,87000.0
2012-10-24 10:05:00,192.71,192.81,192.41,192.55,63000.0,117.6634,117.7245,117.4802,117.5657,63000.0
2012-10-24 10:10:00,192.54,192.84,192.54,192.77,47600.0,117.5596,117.7428,117.5596,117.7,47600.0
2012-10-24 10:15:00,192.8,192.89,192.61,192.67,50400.0,117.7184,117.7733,117.6024,117.639,50400.0
2012-10-24 10:20:00,192.65,192.81,192.45,192.48,47600.0,117.6268,117.7245,117.5047,117.523,47600.0
2012-10-24 10:25:00,192.46,192.72,192.46,192.57,47900.0,117.5108,117.6695,117.5108,117.5779,47900.0
2012-10-24 10:30:00,192.53,192.73,192.44,192.54,57000.0,117.5535,117.6756,117.4986,117.5596,57000.0
2012-10-24 10:35:00,192.6,192.62,192.27,192.46,44400.0,117.5962,117.6085,117.3948,117.5108,44400.0
2012-10-24 10:40:00,192.44,192.7,192.4,192.63,31700.0,117.4986,117.6573,117.4741,117.6146,31700.0
2012-10-24 10:45:00,192.65,192.66,192.41,192.42,33100.0,117.6268,117.6329,117.4802,117.4863,33100.0
2012-10-24 10:50:00,192.41,192.46,192.01,192.01,68400.0,117.4802,117.5108,117.236,117.236,68400.0
2012-10-24 10:55:00,192.0,192.08,191.93,192.02,32400.0,117.2299,117.2788,117.1872,117.2421,32400.0
2012-10-24 11:00:00,192.02,192.34,192.0,192.15,28500.0,117.2421,117.4375,117.2299,117.3215,28500.0
2012-10-24 11:05:00,192.19,192.19,191.71,191.71,41500.0,117.3459,117.3459,117.0528,117.0528,41500.0
2012-10-24 11:10:00,191.74,191.75,191.6,191.6,30000.0,117.0712,117.0773,116.9857,116.9857,30000.0
2012-10-24 11:15:00,191.57,191.63,191.52,191.58,24900.0,116.9674,117.004,116.9368,116.9735,24900.0
2012-10-24 11:20:00,191.53,191.61,191.48,191.56,21100.0,116.9429,116.9918,116.9124,116.9613,21100.0
2012-10-24 11:25:00,191.58,191.6,191.3,191.48,33400.0,116.9735,116.9857,116.8025,116.9124,33400.0
2012-10-24 11:30:00,191.51,191.66,191.47,191.52,22700.0,116.9307,117.0223,116.9063,116.9368,22700.0
2012-10-24 11:35:00,191.53,191.53,191.32,191.34,20500.0,116.9429,116.9429,116.8147,116.8269,20500.0
2012-10-24 11:40:00,191.34,191.44,191.29,191.31,16700.0,116.8269,116.888,116.7964,116.8086,16700.0
2012-10-24 11:45:00,191.36,191.39,191.0,191.01,40700.0,116.8391,116.8575,116.6193,116.6254,40700.0
2012-10-24 11:50:00,191.01,191.09,190.81,190.9,56600.0,116.6254,116.6743,116.5033,116.5583,56600.0
2012-10-24 11:55:00,190.91,190.94,190.56,190.73,65600.0,116.5644,116.5827,116.3507,116.4545,65600.0
2012-10-24 12:00:00,190.75,190.75,190.56,190.61,59500.0,116.4667,116.4667,116.3507,116.3812,59500.0
2012-10-24 12:05:00,190.58,190.73,190.56,190.72,16200.0,116.3629,116.4545,116.3507,116.4484,16200.0
2012-10-24 12:10:00,190.72,191.02,190.61,191.0,56000.0,116.4484,116.6315,116.3812,116.6193,56000.0
2012-10-24 12:15:00,190.99,191.01,190.8,190.9,20100.0,116.6132,116.6254,116.4972,116.5583,20100.0
2012-10-24 12:20:00,190.93,190.95,190.79,190.88,21900.0,116.5766,116.5888,116.4911,116.5461,21900.0
2012-10-24 12:25:00,190.84,190.87,190.75,190.86,15300.0,116.5216,116.54,116.4667,116.5339,15300.0
2012-10-24 12:30:00,190.87,191.0,190.86,190.92,29300.0,116.54,116.6193,116.5339,116.5705,29300.0
2012-10-24 12:35:00,190.92,191.11,190.89,190.9,37700.0,116.5705,116.6865,116.5522,116.5583,37700.0
2012-10-24 12:40:00,190.91,190.99,190.8,190.97,15000.0,116.5644,116.6132,116.4972,116.601,15000.0
2012-10-24 12:45:00,190.98,190.98,190.76,190.92,17300.0,116.6071,116.6071,116.4728,116.5705,17300.0
2012-10-24 12:50:00,190.9,190.95,190.87,190.93,15300.0,116.5583,116.5888,116.54,116.5766,15300.0
2012-10-24 12:55:00,190.94,190.94,190.87,190.92,14700.0,116.5827,116.5827,116.54,116.5705,14700.0
2012-10-24 13:00:00,190.94,191.02,190.91,190.99,26500.0,116.5827,116.6315,116.5644,116.6132,26500.0
2012-10-24 13:05:00,191.0,191.02,190.95,190.97,14800.0,116.6193,116.6315,116.5888,116.601,14800.0
2012-10-24 13:10:00,190.97,191.0,190.87,190.91,17600.0,116.601,116.6193,116.54,116.5644,17600.0
2012-10-24 13:15:00,190.93,190.96,190.84,190.92,12700.0,116.5766,116.5949,116.5216,116.5705,12700.0
2012-10-24 13:20:00,190.91,190.91,190.84,190.86,19200.0,116.5644,116.5644,116.5216,116.5339,19200.0
2012-10-24 13:25:00,190.85,191.04,190.85,191.01,15600.0,116.5277,116.6438,116.5277,116.6254,15600.0
2012-10-24 13:30:00,191.01,191.03,190.82,190.92,20200.0,116.6254,116.6376,116.5094,116.5705,20200.0
2012-10-24 13:35:00,190.89,191.16,190.89,191.13,26900.0,116.5522,116.717,116.5522,116.6987,26900.0
2012-10-24 13:40:00,191.13,191.19,191.03,191.03,34500.0,116.6987,116.7353,116.6376,116.6376,34500.0
2012-10-24 13:45:00,191.04,191.37,191.02,191.33,23000.0,116.6438,116.8452,116.6315,116.8208,23000.0
2012-10-24 13:50:00,191.35,191.46,191.28,191.35,23600.0,116.833,116.9002,116.7903,116.833,23600.0
2012-10-24 13:55:00,191.35,191.45,191.34,191.35,18500.0,116.833,116.8941,116.8269,116.833,18500.0
2012-10-24 14:00:00,191.32,191.4,191.3,191.33,19000.0,116.8147,116.8636,116.8025,116.8208,19000.0
2012-10-24 14:05:00,191.33,191.39,191.3,191.36,20500.0,116.8208,116.8575,116.8025,116.8391,20500.0
2012-10-24 14:10:00,191.38,191.64,191.33,191.58,18200.0,116.8514,117.0101,116.8208,116.9735,18200.0
2012-10-24 14:15:00,191.51,191.55,190.99,191.28,46600.0,116.9307,116.9551,116.6132,116.7903,46600.0
2012-10-24 14:20:00,191.34,191.43,191.01,191.1,33800.0,116.8269,116.8819,116.6254,116.6804,33800.0
2012-10-24 14:25:00,191.15,191.69,191.15,191.54,44300.0,116.7109,117.0406,116.7109,116.949,44300.0
2012-10-24 14:30:00,191.53,191.56,191.22,191.38,55000.0,116.9429,116.9613,116.7537,116.8514,55000.0
2012-10-24 14:35:00,191.34,191.52,191.32,191.32,24400.0,116.8269,116.9368,116.8147,116.8147,24400.0
2012-10-24 14:40:00,191.33,191.49,191.18,191.44,21400.0,116.8208,116.9185,116.7292,116.888,21400.0
2012-10-24 14:45:00,191.39,191.47,191.15,191.41,20800.0,116.8575,116.9063,116.7109,116.8697,20800.0
2012-10-24 14:50:00,191.45,191.6,191.3,191.38,27400.0,116.8941,116.9857,116.8025,116.8514,27400.0
2012-10-24 14:55:00,191.38,191.49,191.21,191.21,28100.0,116.8514,116.9185,116.7476,116.7476,28100.0
2012-10-24 15:00:00,191.22,191.4,190.96,191.03,44000.0,116.7537,116.8636,116.5949,116.6376,44000.0
2012-10-24 15:05:00,191.03,191.04,190.83,190.98,43300.0,116.6376,116.6438,116.5155,116.6071,43300.0
2012-10-24 15:10:00,190.99,191.16,190.92,190.99,35900.0,116.6132,116.717,116.5705,116.6132,35900.0
2012-10-24 15:15:00,190.96,191.04,190.81,190.96,27100.0,116.5949,116.6438,116.5033,116.5949,27100.0
2012-10-24 15:20:00,190.96,191.05,190.8,190.97,52300.0,116.5949,116.6499,116.4972,116.601,52300.0
2012-10-24 15:25:00,190.95,191.13,190.87,191.11,41100.0,116.5888,116.6987,116.54,116.6865,41100.0
2012-10-24 15:30:00,191.14,191.15,190.92,190.92,47100.0,116.7048,116.7109,116.5705,116.5705,47100.0
2012-10-24 15:35:00,190.93,191.06,190.78,190.78,42500.0,116.5766,116.656,116.485,116.485,42500.0
2012-10-24 15:40:00,190.8,190.84,190.66,190.73,64000.0,116.4972,116.5216,116.4117,116.4545,64000.0
2012-10-24 15:45:00,190.73,190.79,190.65,190.72,88100.0,116.4545,116.4911,116.4056,116.4484,88100.0
2012-10-24 15:50:00,190.72,190.8,190.62,190.64,96500.0,116.4484,116.4972,116.3873,116.3995,96500.0
2012-10-24 15:55:00,190.64,190.89,190.62,190.72,166200.0,116.3995,116.5522,116.3873,116.4484,166200.0
2012-10-25 09:30:00,191.41,191.69,190.76,191.39,207000.0,116.8697,117.0406,116.4728,116.8575,207000.0
2012-10-25 09:35:00,191.35,191.87,191.18,191.87,54400.0,116.833,117.1505,116.7292,117.1505,54400.0
2012-10-25 09:40:00,191.79,192.3,191.6,192.19,76200.0,117.1017,117.4131,116.9857,117.3459,76200.0
2012-10-25 09:45:00,192.18,192.18,191.83,191.98,58000.0,117.3398,117.3398,117.1261,117.2177,58000.0
2012-10-25 09:50:00,191.97,192.31,191.97,192.22,44400.0,117.2116,117.4192,117.2116,117.3642,44400.0
2012-10-25 09:55:00,192.22,192.44,192.08,192.31,49000.0,117.3642,117.4986,117.2788,117.4192,49000.0
2012-10-25 10:00:00,192.25,192.33,191.79,191.97,91500.0,117.3825,117.4314,117.1017,117.2116,91500.0
2012-10-25 10:05:00,191.99,192.36,191.85,192.08,51800.0,117.2238,117.4497,117.1383,117.2788,51800.0
2012-10-25 10:10:00,192.13,192.34,192.01,192.1,34500.0,117.3093,117.4375,117.236,117.291,34500.0
2012-10-25 10:15:00,192.05,192.14,191.95,192.11,32500.0,117.2604,117.3154,117.1994,117.2971,32500.0
2012-10-25 10:20:00,192.06,192.17,191.93,192.02,40700.0,117.2665,117.3337,117.1872,117.2421,40700.0
2012-10-25 10:25:00,192.0,192.02,191.81,191.81,48600.0,117.2299,117.2421,117.1139,117.1139,48600.0
2012-10-25 10:30:00,191.8,191.88,191.62,191.8,35300.0,117.1078,117.1566,116.9979,117.1078,35300.0
2012-10-25 10:35:00,191.82,191.91,191.67,191.67,29500.0,117.12,117.175,117.0284,117.0284,29500.0
2012-10-25 10:40:00,191.67,191.7,191.51,191.56,32100.0,117.0284,117.0467,116.9307,116.9613,32100.0
2012-10-25 10:45:00,191.56,191.56,191.31,191.5,31600.0,116.9613,116.9613,116.8086,116.9246,31600.0
2012-10-25 10:50:00,191.48,191.63,191.28,191.32,33600.0,116.9124,117.004,116.7903,116.8147,33600.0
2012-10-25 10:55:00,191.38,191.42,191.12,191.14,28800.0,116.8514,116.8758,116.6926,116.7048,28800.0
2012-10-25 11:00:00,191.15,191.4,191.05,191.37,43000.0,116.7109,116.8636,116.6499,116.8452,43000.0
2012-10-25 11:05:00,191.37,191.42,191.16,191.28,37700.0,116.8452,116.8758,116.717,116.7903,37700.0
2012-10-25 11:10:00,191.25,191.36,191.16,191.21,20800.0,116.772,116.8391,116.717,116.7476,20800.0
2012-10-25 11:15:00,191.2,191.22,191.05,191.11,24200.0,116.7414,116.7537,116.6499,116.6865,24200.0
2012-10-25 11:20:00,191.15,191.18,190.83,190.85,25400.0,116.7109,116.7292,116.5155,116.5277,25400.0
2012-10-25 11:25:00,190.88,190.96,190.71,190.76,40600.0,116.5461,116.5949,116.4423,116.4728,40600.0
2012-10-25 11:30:00,190.82,191.03,190.79,190.93,34900.0,116.5094,116.6376,116.4911,116.5766,34900.0
2012-10-25 11:35:00,190.9,190.91,190.72,190.87,33800.0,116.5583,116.5644,116.4484,116.54,33800.0
2012-10-25 11:40:00,190.87,191.06,190.77,191.05,23600.0,116.54,116.656,116.4789,116.6499,23600.0
2012-10-25 11:45:00,191.05,191.12,190.88,190.98,21100.0,116.6499,116.6926,116.5461,116.6071,21100.0
2012-10-25 11:50:00,190.95,191.09,190.72,191.07,38600.0,116.5888,116.6743,116.4484,116.6621,38600.0
2012-10-25 11:55:00,191.08,191.31,191.03,191.22,28600.0,116.6682,116.8086,116.6376,116.7537,28600.0
2012-10-25 12:00:00,191.19,191.23,191.04,191.15,34200.0,116.7353,116.7598,116.6438,116.7109,34200.0
2012-10-25 12:05:00,191.1,191.28,191.0,191.2,41900.0,116.6804,116.7903,116.6193,116.7414,41900.0
2012-10-25 12:10:00,191.2,191.21,190.99,191.13,16100.0,116.7414,116.7476,116.6132,116.6987,16100.0
2012-10-25 12:15:00,191.09,191.09,190.84,190.93,22300.0,116.6743,116.6743,116.5216,116.5766,22300.0
2012-10-25 12:20:00,190.91,191.02,190.9,190.99,14500.0,116.5644,116.6315,116.5583,116.6132,14500.0
2012-10-25 12:25:00,190.96,191.16,190.96,191.13,16700.0,116.5949,116.717,116.5949,116.6987,16700.0
2012-10-25 12:30:00,191.11,191.15,190.87,190.88,21700.0,116.6865,116.7109,116.54,116.5461,21700.0
2012-10-25 12:35:00,190.93,191.06,190.88,190.98,14500.0,116.5766,116.656,116.5461,116.6071,14500.0
2012-10-25 12:40:00,190.97,191.05,190.74,190.74,15100.0,116.601,116.6499,116.4606,116.4606,15100.0
2012-10-25 12:45:00,190.74,191.0,190.72,190.99,28400.0,116.4606,116.6193,116.4484,116.6132,28400.0
2012-10-25 12:50:00,191.01,191.09,190.93,190.97,14300.0,116.6254,116.6743,116.5766,116.601,14300.0
2012-10-25 12:55:00,190.93,191.37,190.91,191.28,27100.0,116.5766,116.8452,116.5644,116.7903,27100.0
2012-10-25 13:00:00,191.33,191.38,191.19,191.33,37300.0,116.8208,116.8514,116.7353,116.8208,37300.0
2012-10-25 13:05:00,191.29,191.33,191.13,191.13,20100.0,116.7964,116.8208,116.6987,116.6987,20100.0
2012-10-25 13:10:00,191.11,191.26,191.08,191.21,15300.0,116.6865,116.7781,116.6682,116.7476,15300.0
2012-10-25 13:15:00,191.24,191.33,191.16,191.23,17800.0,116.7659,116.8208,116.717,116.7598,17800.0
2012-10-25 13:20:00,191.23,191.36,191.15,191.34,18100.0,116.7598,116.8391,116.7109,116.8269,18100.0
2012-10-25 13:25:00,191.34,191.51,191.27,191.43,24000.0,116.8269,116.9307,116.7842,116.8819,24000.0
2012-10-25 13:30:00,191.43,191.48,191.13,191.13,22500.0,116.8819,116.9124,116.6987,116.6987,22500.0
2012-10-25 13:35:00,191.1,191.37,191.08,191.3,31400.0,116.6804,116.8452,116.6682,116.8025,31400.0
2012-10-25 13:40:00,191.28,191.44,191.2,191.4,21200.0,116.7903,116.888,116.7414,116.8636,21200.0
2012-10-25 13:45:00,191.42,191.59,191.39,191.54,33500.0,116.8758,116.9796,116.8575,116.949,33500.0
2012-10-25 13:50:00,191.55,191.62,191.46,191.5,31800.0,116.9551,116.9979,116.9002,116.9246,31800.0
2012-10-25 13:55:00,191.49,191.56,191.43,191.56,13500.0,116.9185,116.9613,116.8819,116.9613,13500.0
2012-10-25 14:00:00,191.55,191.61,191.31,191.43,14000.0,116.9551,116.9918,116.8086,116.8819,14000.0
2012-10-25 14:05:00,191.46,191.55,191.39,191.49,12200.0,116.9002,116.9551,116.8575,116.9185,12200.0
2012-10-25 14:10:00,191.5,191.5,191.32,191.4,23000.0,116.9246,116.9246,116.8147,116.8636,23000.0
2012-10-25 14:15:00,191.37,191.42,191.16,191.34,14400.0,116.8452,116.8758,116.717,116.8269,14400.0
2012-10-25 14:20:00,191.3,191.39,191.18,191.3,12300.0,116.8025,116.8575,116.7292,116.8025,12300.0
2012-10-25 14:25:00,191.31,191.42,191.26,191.32,20500.0,116.8086,116.8758,116.7781,116.8147,20500.0
2012-10-25 14:30:00,191.35,191.35,191.21,191.25,21200.0,116.833,116.833,116.7476,116.772,21200.0
2012-10-25 14:35:00,191.26,191.34,191.2,191.32,15300.0,116.7781,116.8269,116.7414,116.8147,15300.0
2012-10-25 14:40:00,191.34,191.5,191.31,191.46,23700.0,116.8269,116.9246,116.8086,116.9002,23700.0
2012-10-25 14:45:00,191.47,191.49,191.34,191.49,14900.0,116.9063,116.9185,116.8269,116.9185,14900.0
2012-10-25 14:50:00,191.48,191.48,191.16,191.29,22500.0,116.9124,116.9124,116.717,116.7964,22500.0
2012-10-25 14:55:00,191.28,191.3,191.18,191.25,13600.0,116.7903,116.8025,116.7292,116.772,13600.0
2012-10-25 15:00:00,191.24,191.28,191.21,191.25,17200.0,116.7659,116.7903,116.7476,116.772,17200.0
2012-10-25 15:05:00,191.25,191.27,190.8,190.86,35200.0,116.772,116.7842,116.4972,116.5339,35200.0
2012-10-25 15:10:00,190.88,191.17,190.86,191.13,45100.0,116.5461,116.7231,116.5339,116.6987,45100.0
2012-10-25 15:15:00,191.15,191.27,191.08,191.11,19700.0,116.7109,116.7842,116.6682,116.6865,19700.0
2012-10-25 15:20:00,191.1,191.32,191.08,191.22,48400.0,116.6804,116.8147,116.6682,116.7537,48400.0
2012-10-25 15:25:00,191.23,191.42,191.2,191.38,58000.0,116.7598,116.8758,116.7414,116.8514,58000.0
2012-10-25 15:30:00,191.36,191.57,191.22,191.43,78300.0,116.8391,116.9674,116.7537,116.8819,78300.0
2012-10-25 15:35:00,191.41,191.44,191.28,191.4,38500.0,116.8697,116.888,116.7903,116.8636,38500.0
2012-10-25 15:40:00,191.39,191.55,191.33,191.5,51000.0,116.8575,116.9551,116.8208,116.9246,51000.0
2012-10-25 15:45:00,191.5,191.54,191.15,191.19,65200.0,116.9246,116.949,116.7109,116.7353,65200.0
2012-10-25 15:50:00,191.17,191.46,191.17,191.39,63400.0,116.7231,116.9002,116.7231,116.8575,63400.0
2012-10-25 15:55:00,191.39,191.66,191.37,191.63,89500.0,116.8575,117.0223,116.8452,117.004,89500.0
2012-10-26 09:30:00,191.49,192.23,191.47,192.06,171900.0,116.9185,117.3703,116.9063,117.2665,171900.0
2012-10-26 09:35:00,192.07,193.1,192.04,192.94,108400.0,117.2726,117.9015,117.2543,117.8038,108400.0
2012-10-26 09:40:00,192.99,193.29,192.85,193.15,108300.0,117.8344,118.0175,117.7489,117.9321,108300.0
2012-10-26 09:45:00,193.11,193.72,192.97,193.55,74000.0,117.9076,118.2801,117.8222,118.1763,74000.0
2012-10-26 09:50:00,193.59,193.67,193.32,193.42,46800.0,118.2007,118.2496,118.0359,118.0969,46800.0
2012-10-26 09:55:00,193.41,193.58,192.63,192.84,90600.0,118.0908,118.1946,117.6146,117.7428,90600.0
2012-10-26 10:00:00,192.89,193.14,192.66,193.12,54500.0,117.7733,117.926,117.6329,117.9137,54500.0
2012-10-26 10:05:00,193.11,193.15,192.9,192.98,35400.0,117.9076,117.9321,117.7794,117.8283,35400.0
2012-10-26 10:10:00,193.01,193.28,192.74,193.17,64900.0,117.8466,118.0114,117.6817,117.9443,64900.0
2012-10-26 10:15:00,193.13,193.37,192.96,193.09,41600.0,117.9199,118.0664,117.8161,117.8954,41600.0
2012-10-26 10:20:00,193.08,193.21,192.91,193.01,38400.0,117.8893,117.9687,117.7855,117.8466,38400.0
2012-10-26 10:25:00,192.97,193.07,192.71,192.81,54300.0,117.8222,117.8832,117.6634,117.7245,54300.0
2012-10-26 10:30:00,192.83,192.99,192.76,192.95,31600.0,117.7367,117.8344,117.6939,117.8099,31600.0
2012-10-26 10:35:00,192.94,192.95,192.74,192.85,48100.0,117.8038,117.8099,117.6817,117.7489,48100.0
2012-10-26 10:40:00,192.86,192.96,192.62,192.66,81300.0,117.755,117.8161,117.6085,117.6329,81300.0
2012-10-26 10:45:00,192.66,192.74,192.45,192.5,41800.0,117.6329,117.6817,117.5047,117.5352,41800.0
2012-10-26 10:50:00,192.5,192.56,192.19,192.38,31900.0,117.5352,117.5718,117.3459,117.4619,31900.0
2012-10-26 10:55:00,192.38,192.6,192.25,192.28,23700.0,117.4619,117.5962,117.3825,117.4009,23700.0
2012-10-26 11:00:00,192.28,192.47,192.24,192.44,39800.0,117.4009,117.5169,117.3764,117.4986,39800.0
2012-10-26 11:05:00,192.41,192.69,192.41,192.56,37100.0,117.4802,117.6512,117.4802,117.5718,37100.0
2012-10-26 11:10:00,192.57,192.63,192.44,192.62,18100.0,117.5779,117.6146,117.4986,117.6085,18100.0
2012-10-26 11:15:00,192.58,192.75,192.48,192.68,12800.0,117.584,117.6878,117.523,117.6451,12800.0
2012-10-26 11:20:00,192.66,192.66,192.33,192.33,49300.0,117.6329,117.6329,117.4314,117.4314,49300.0
2012-10-26 11:25:00,192.31,192.65,192.27,192.6,37700.0,117.4192,117.6268,117.3948,117.5962,37700.0
2012-10-26 11:30:00,192.55,192.84,192.55,192.74,34800.0,117.5657,117.7428,117.5657,117.6817,34800.0
2012-10-26 11:35:00,192.74,192.81,192.66,192.79,24300.0,117.6817,117.7245,117.6329,117.7123,24300.0
2012-10-26 11:40:00,192.8,192.8,192.49,192.52,20600.0,117.7184,117.7184,117.5291,117.5474,20600.0
2012-10-26 11:45:00,192.5,192.63,192.22,192.25,63100.0,117.5352,117.6146,117.3642,117.3825,63100.0
2012-10-26 11:50:00,192.28,192.43,192.25,192.4,27900.0,117.4009,117.4925,117.3825,117.4741,27900.0
2012-10-26 11:55:00,192.42,192.53,192.34,192.34,15200.0,117.4863,117.5535,117.4375,117.4375,15200.0
2012-10-26 12:00:00,192.37,192.37,191.95,192.05,57800.0,117.4558,117.4558,117.1994,117.2604,57800.0
2012-10-26 12:05:00,192.02,192.08,191.72,191.96,36500.0,117.2421,117.2788,117.0589,117.2055,36500.0
2012-10-26 12:10:00,191.94,192.09,191.9,191.96,26300.0,117.1933,117.2849,117.1688,117.2055,26300.0
2012-10-26 12:15:00,191.97,191.99,191.75,191.8,17700.0,117.2116,117.2238,117.0773,117.1078,17700.0
2012-10-26 12:20:00,191.76,191.97,191.72,191.85,17600.0,117.0834,117.2116,117.0589,117.1383,17600.0
2012-10-26 12:25:00,191.91,191.96,191.67,191.94,16300.0,117.175,117.2055,117.0284,117.1933,16300.0
2012-10-26 12:30:00,191.91,192.0,191.61,191.61,20700.0,117.175,117.2299,116.9918,116.9918,20700.0
2012-10-26 12:35:00,191.64,191.84,191.6,191.66,41700.0,117.0101,117.1322,116.9857,117.0223,41700.0
2012-10-26 12:40:00,191.7,191.93,191.69,191.76,34400.0,117.0467,117.1872,117.0406,117.0834,34400.0
2012-10-26 12:45:00,191.76,191.95,191.74,191.87,33900.0,117.0834,117.1994,117.0712,117.1505,33900.0
2012-10-26 12:50:00,191.91,192.17,191.82,192.15,43200.0,117.175,117.3337,117.12,117.3215,43200.0
2012-10-26 12:55:00,192.15,192.45,192.11,192.41,25100.0,117.3215,117.5047,117.2971,117.4802,25100.0
2012-10-26 13:00:00,192.38,192.38,192.19,192.29,23400.0,117.4619,117.4619,117.3459,117.407,23400.0
2012-10-26 13:05:00,192.29,192.37,192.23,192.3,13500.0,117.407,117.4558,117.3703,117.4131,13500.0
2012-10-26 13:10:00,192.3,192.44,192.25,192.3,16100.0,117.4131,117.4986,117.3825,117.4131,16100.0
2012-10-26 13:15:00,192.31,192.32,192.21,192.26,12400.0,117.4192,117.4253,117.3581,117.3887,12400.0
2012-10-26 13:20:00,192.25,192.25,192.06,192.16,18300.0,117.3825,117.3825,117.2665,117.3276,18300.0
2012-10-26 13:25:00,192.17,192.46,192.15,192.46,12500.0,117.3337,117.5108,117.3215,117.5108,12500.0
2012-10-26 13:30:00,192.44,192.89,192.33,192.8,19500.0,117.4986,117.7733,117.4314,117.7184,19500.0
2012-10-26 13:35:00,192.8,193.06,192.8,192.94,30200.0,117.7184,117.8771,117.7184,117.8038,30200.0
2012-10-26 13:40:00,192.95,193.02,192.84,192.95,14600.0,117.8099,117.8527,117.7428,117.8099,14600.0
2012-10-26 13:45:00,192.96,193.23,192.9,193.19,24700.0,117.8161,117.9809,117.7794,117.9565,24700.0
2012-10-26 13:50:00,193.15,193.17,192.85,193.02,14400.0,117.9321,117.9443,117.7489,117.8527,14400.0
2012-10-26 13:55:00,193.05,193.08,192.81,192.87,17700.0,117.871,117.8893,117.7245,117.7611,17700.0
2012-10-26 14:00:00,192.86,192.9,192.65,192.65,22300.0,117.755,117.7794,117.6268,117.6268,22300.0
2012-10-26 14:05:00,192.68,192.73,192.55,192.58,19400.0,117.6451,117.6756,117.5657,117.584,19400.0
2012-10-26 14:10:00,192.62,192.82,192.5,192.64,35800.0,117.6085,117.7306,117.5352,117.6207,35800.0
2012-10-26 14:15:00,192.67,192.89,192.55,192.8,20800.0,117.639,117.7733,117.5657,117.7184,20800.0
2012-10-26 14:20:00,192.77,193.02,192.71,192.96,57100.0,117.7,117.8527,117.6634,117.8161,57100.0
2012-10-26 14:25:00,192.96,193.1,192.96,193.01,25500.0,117.8161,117.9015,117.8161,117.8466,25500.0
2012-10-26 14:30:00,193.01,193.4,192.98,193.4,53100.0,117.8466,118.0847,117.8283,118.0847,53100.0
2012-10-26 14:35:00,193.38,193.44,193.12,193.23,31600.0,118.0725,118.1091,117.9137,117.9809,31600.0
2012-10-26 14:40:00,193.22,193.25,192.94,193.05,26300.0,117.9748,117.9931,117.8038,117.871,26300.0
2012-10-26 14:45:00,193.02,193.16,193.0,193.1,18900.0,117.8527,117.9382,117.8405,117.9015,18900.0
2012-10-26 14:50:00,193.11,193.35,193.11,193.35,31700.0,117.9076,118.0542,117.9076,118.0542,31700.0
2012-10-26 14:55:00,193.36,193.36,192.94,193.04,35400.0,118.0603,118.0603,117.8038,117.8649,35400.0
2012-10-26 15:00:00,193.05,193.19,192.97,193.11,33300.0,117.871,117.9565,117.8222,117.9076,33300.0
2012-10-26 15:05:00,193.11,193.36,193.09,193.36,43400.0,117.9076,118.0603,117.8954,118.0603,43400.0
2012-10-26 15:10:00,193.35,193.67,193.31,193.66,45600.0,118.0542,118.2496,118.0298,118.2435,45600.0
2012-10-26 15:15:00,193.65,193.69,193.47,193.53,39800.0,118.2373,118.2618,118.1274,118.1641,39800.0
2012-10-26 15:20:00,193.53,193.74,193.47,193.63,38500.0,118.1641,118.2923,118.1274,118.2251,38500.0
2012-10-26 15:25:00,193.62,193.75,193.55,193.71,53000.0,118.219,118.2984,118.1763,118.274,53000.0
2012-10-26 15:30:00,193.71,193.87,193.4,193.42,77300.0,118.274,118.3717,118.0847,118.0969,77300.0
2012-10-26 15:35:00,193.41,193.43,193.15,193.2,62800.0,118.0908,118.103,117.9321,117.9626,62800.0
2012-10-26 15:40:00,193.2,193.44,193.2,193.43,60400.0,117.9626,118.1091,117.9626,118.103,60400.0
2012-10-26 15:45:00,193.4,193.57,193.17,193.2,101200.0,118.0847,118.1885,117.9443,117.9626,101200.0
2012-10-26 15:50:00,193.21,193.59,193.17,193.52,96200.0,117.9687,118.2007,117.9443,118.158,96200.0
2012-10-26 15:55:00,193.52,193.53,193.06,193.27,238700.0,118.158,118.1641,117.8771,118.0053,238700.0
2012-10-31 09:30:00,194.8,194.97,194.45,194.94,201000.0,118.9395,119.0433,118.7258,119.025,201000.0
2012-10-31 09:35:00,194.87,195.0,194.69,194.82,84200.0,118.9822,119.0616,118.8723,118.9517,84200.0
2012-10-31 09:40:00,194.75,194.8,194.3,194.8,85300.0,118.909,118.9395,118.6342,118.9395,85300.0
2012-10-31 09:45:00,194.66,195.0,194.66,194.95,172500.0,118.854,119.0616,118.854,119.0311,172500.0
2012-10-31 09:50:00,194.94,195.15,194.77,195.08,94200.0,119.025,119.1532,118.9212,119.1105,94200.0
2012-10-31 09:55:00,195.08,195.69,195.05,195.68,92000.0,119.1105,119.4829,119.0922,119.4768,92000.0
2012-10-31 10:00:00,195.67,195.95,195.43,195.86,97300.0,119.4707,119.6417,119.3242,119.5867,97300.0
2012-10-31 10:05:00,195.84,195.93,195.66,195.89,87800.0,119.5745,119.6295,119.4646,119.605,87800.0
2012-10-31 10:10:00,195.87,195.93,195.72,195.9,99300.0,119.5928,119.6295,119.5012,119.6111,99300.0
2012-10-31 10:15:00,195.86,196.32,195.86,196.14,109100.0,119.5867,119.8676,119.5867,119.7577,109100.0
2012-10-31 10:20:00,196.11,196.27,195.85,195.94,74300.0,119.7394,119.837,119.5806,119.6356,74300.0
2012-10-31 10:25:00,195.91,196.1,195.83,196.07,57100.0,119.6172,119.7333,119.5684,119.7149,57100.0
2012-10-31 10:30:00,196.1,196.1,195.84,195.91,69800.0,119.7333,119.7333,119.5745,119.6172,69800.0
2012-10-31 10:35:00,195.9,196.0,195.85,195.85,67200.0,119.6111,119.6722,119.5806,119.5806,67200.0
2012-10-31 10:40:00,195.85,195.91,195.65,195.7,66200.0,119.5806,119.6172,119.4585,119.489,66200.0
2012-10-31 10:45:00,195.69,195.8,195.6,195.76,57600.0,119.4829,119.5501,119.428,119.5257,57600.0
2012-10-31 10:50:00,195.73,196.12,195.71,196.11,71500.0,119.5073,119.7455,119.4951,119.7394,71500.0
2012-10-31 10:55:00,196.11,196.41,195.88,196.12,125600.0,119.7394,119.9225,119.5989,119.7455,125600.0
2012-10-31 11:00:00,196.14,196.14,195.65,195.67,113200.0,119.7577,119.7577,119.4585,119.4707,113200.0
2012-10-31 11:05:00,195.69,195.91,195.54,195.61,74900.0,119.4829,119.6172,119.3913,119.4341,74900.0
2012-10-31 11:10:00,195.6,195.79,195.55,195.7,66900.0,119.428,119.544,119.3974,119.489,66900.0
2012-10-31 11:15:00,195.73,195.97,195.71,195.91,99300.0,119.5073,119.6539,119.4951,119.6172,99300.0
2012-10-31 11:20:00,195.88,195.92,195.77,195.83,32700.0,119.5989,119.6233,119.5318,119.5684,32700.0
2012-10-31 11:25:00,195.86,195.99,195.76,195.98,58500.0,119.5867,119.6661,119.5257,119.66,58500.0
2012-10-31 11:30:00,196.0,196.16,195.85,195.88,81900.0,119.6722,119.7699,119.5806,119.5989,81900.0
2012-10-31 11:35:00,195.88,195.88,195.45,195.47,46200.0,119.5989,119.5989,119.3364,119.3486,46200.0
2012-10-31 11:40:00,195.48,195.57,195.21,195.56,46000.0,119.3547,119.4096,119.1898,119.4035,46000.0
2012-10-31 11:45:00,195.56,195.62,195.25,195.29,42100.0,119.4035,119.4402,119.2143,119.2387,42100.0
2012-10-31 11:50:00,195.3,195.72,195.28,195.7,47500.0,119.2448,119.5012,119.2326,119.489,47500.0
2012-10-31 11:55:00,195.72,195.76,195.48,195.57,34800.0,119.5012,119.5257,119.3547,119.4096,34800.0
2012-10-31 12:00:00,195.57,195.79,195.49,195.75,47500.0,119.4096,119.544,119.3608,119.5196,47500.0
2012-10-31 12:05:00,195.75,195.81,195.43,195.6,54500.0,119.5196,119.5562,119.3242,119.428,54500.0
2012-10-31 12:10:00,195.64,195.74,195.35,195.41,49700.0,119.4524,119.5134,119.2753,119.312,49700.0
2012-10-31 12:15:00,195.42,195.56,195.29,195.52,52800.0,119.3181,119.4035,119.2387,119.3791,52800.0
2012-10-31 12:20:00,195.53,195.62,195.44,195.48,38000.0,119.3852,119.4402,119.3303,119.3547,38000.0
2012-10-31 12:25:00,195.46,195.54,195.28,195.45,107100.0,119.3425,119.3913,119.2326,119.3364,107100.0
2012-10-31 12:30:00,195.39,195.43,195.12,195.17,37800.0,119.2997,119.3242,119.1349,119.1654,37800.0
2012-10-31 12:35:00,195.19,195.22,194.98,195.19,52200.0,119.1776,119.1959,119.0494,119.1776,52200.0
2012-10-31 12:40:00,195.19,195.19,195.02,195.05,24900.0,119.1776,119.1776,119.0738,119.0922,24900.0
2012-10-31 12:45:00,195.03,195.05,194.91,194.98,41700.0,119.0799,119.0922,119.0067,119.0494,41700.0
2012-10-31 12:50:00,194.98,195.07,194.94,195.02,35800.0,119.0494,119.1044,119.025,119.0738,35800.0
2012-10-31 12:55:00,194.99,195.09,194.94,195.0,40600.0,119.0555,119.1166,119.025,119.0616,40600.0
2012-10-31 13:00:00,195.0,195.01,194.61,194.62,51300.0,119.0616,119.0677,118.8235,118.8296,51300.0
2012-10-31 13:05:00,194.66,194.89,194.62,194.78,31100.0,118.854,118.9945,118.8296,118.9273,31100.0
2012-10-31 13:10:00,194.78,194.97,194.78,194.91,31000.0,118.9273,119.0433,118.9273,119.0067,31000.0
2012-10-31 13:15:00,194.92,195.08,194.91,194.98,34800.0,119.0128,119.1105,119.0067,119.0494,34800.0
2012-10-31 13:20:00,194.98,195.04,194.91,194.98,27900.0,119.0494,119.086,119.0067,119.0494,27900.0
2012-10-31 13:25:00,195.0,195.12,194.97,195.08,33600.0,119.0616,119.1349,119.0433,119.1105,33600.0
2012-10-31 13:30:00,195.08,195.17,195.07,195.12,27600.0,119.1105,119.1654,119.1044,119.1349,27600.0
2012-10-31 13:35:00,195.13,195.21,195.05,195.13,31600.0,119.141,119.1898,119.0922,119.141,31600.0
2012-10-31 13:40:00,195.14,195.25,195.04,195.17,31800.0,119.1471,119.2143,119.086,119.1654,31800.0
2012-10-31 13:45:00,195.17,195.34,195.14,195.18,24900.0,119.1654,119.2692,119.1471,119.1715,24900.0
2012-10-31 13:50:00,195.11,195.13,194.9,194.94,28200.0,119.1288,119.141,119.0006,119.025,28200.0
2012-10-31 13:55:00,194.94,194.96,194.88,194.94,26900.0,119.025,119.0372,118.9884,119.025,26900.0
2012-10-31 14:00:00,194.91,195.0,194.82,194.91,35000.0,119.0067,119.0616,118.9517,119.0067,35000.0
2012-10-31 14:05:00,194.95,195.27,194.86,195.27,78200.0,119.0311,119.2265,118.9761,119.2265,78200.0
2012-10-31 14:10:00,195.23,195.33,195.13,195.15,44800.0,119.2021,119.2631,119.141,119.1532,44800.0
2012-10-31 14:15:00,195.15,195.25,195.01,195.25,37600.0,119.1532,119.2143,119.0677,119.2143,37600.0
2012-10-31 14:20:00,195.25,195.25,194.92,195.05,41300.0,119.2143,119.2143,119.0128,119.0922,41300.0
2012-10-31 14:25:00,194.99,195.05,194.96,194.99,34400.0,119.0555,119.0922,119.0372,119.0555,34400.0
2012-10-31 14:30:00,194.98,195.05,194.93,195.04,36900.0,119.0494,119.0922,119.0189,119.086,36900.0
2012-10-31 14:35:00,195.05,195.06,194.97,195.0,27000.0,119.0922,119.0983,119.0433,119.0616,27000.0
2012-10-31 14:40:00,195.01,195.01,194.83,194.86,36600.0,119.0677,119.0677,118.9578,118.9761,36600.0
2012-10-31 14:45:00,194.84,194.85,194.62,194.65,43700.0,118.9639,118.97,118.8296,118.8479,43700.0
2012-10-31 14:50:00,194.64,194.69,194.52,194.59,40200.0,118.8418,118.8723,118.7685,118.8113,40200.0
2012-10-31 14:55:00,194.57,194.86,194.31,194.8,51900.0,118.7991,118.9761,118.6403,118.9395,51900.0
2012-10-31 15:00:00,194.81,194.81,194.21,194.27,84300.0,118.9456,118.9456,118.5793,118.6159,84300.0
2012-10-31 15:05:00,194.27,194.34,193.63,193.83,91900.0,118.6159,118.6586,118.2251,118.3473,91900.0
2012-10-31 15:10:00,193.83,194.09,193.75,193.97,98100.0,118.3473,118.506,118.2984,118.4327,98100.0
2012-10-31 15:15:00,193.98,194.34,193.94,194.33,107800.0,118.4388,118.6586,118.4144,118.6525,107800.0
2012-10-31 15:20:00,194.31,194.9,194.3,194.9,95700.0,118.6403,119.0006,118.6342,119.0006,95700.0
2012-10-31 15:25:00,194.89,195.0,194.73,194.95,60000.0,118.9945,119.0616,118.8968,119.0311,60000.0
2012-10-31 15:30:00,194.97,194.97,194.65,194.88,99600.0,119.0433,119.0433,118.8479,118.9884,99600.0
2012-10-31 15:35:00,194.87,194.91,194.73,194.76,72700.0,118.9822,119.0067,118.8968,118.9151,72700.0
2012-10-31 15:40:00,194.75,194.79,194.58,194.75,123500.0,118.909,118.9334,118.8052,118.909,123500.0
2012-10-31 15:45:00,194.75,195.02,194.65,194.8,131700.0,118.909,119.0738,118.8479,118.9395,131700.0
2012-10-31 15:50:00,194.81,194.82,194.46,194.57,142400.0,118.9456,118.9517,118.7319,118.7991,142400.0
2012-10-31 15:55:00,194.56,194.67,194.21,194.48,291400.0,118.793,118.8601,118.5793,118.7441,291400.0
2012-11-01 09:30:00,194.68,195.93,194.55,195.84,103000.0,118.8662,119.6295,118.7869,119.5745,103000.0
2012-11-01 09:35:00,195.91,196.0,195.33,195.56,50900.0,119.6172,119.6722,119.2631,119.4035,50900.0
2012-11-01 09:40:00,195.61,195.98,195.42,195.88,70500.0,119.4341,119.66,119.3181,119.5989,70500.0
2012-11-01 09:45:00,195.91,196.07,195.56,196.07,59400.0,119.6172,119.7149,119.4035,119.7149,59400.0
2012-11-01 09:50:00,196.07,196.45,196.05,196.27,61900.0,119.7149,119.947,119.7027,119.837,61900.0
2012-11-01 09:55:00,196.22,196.91,196.22,196.81,90700.0,119.8065,120.2278,119.8065,120.1668,90700.0
2012-11-01 10:00:00,196.79,196.94,196.39,196.62,90900.0,120.1545,120.2461,119.9103,120.0507,90900.0
2012-11-01 10:05:00,196.65,197.04,196.65,197.04,75200.0,120.0691,120.3072,120.0691,120.3072,75200.0
2012-11-01 10:10:00,197.04,197.14,196.84,196.92,52000.0,120.3072,120.3682,120.1851,120.2339,52000.0
2012-11-01 10:15:00,196.92,197.24,196.87,197.12,51700.0,120.2339,120.4293,120.2034,120.356,51700.0
2012-11-01 10:20:00,197.12,197.42,196.95,197.1,51800.0,120.356,120.5392,120.2522,120.3438,51800.0
2012-11-01 10:25:00,197.11,197.2,196.83,196.86,58600.0,120.3499,120.4049,120.179,120.1973,58600.0
2012-11-01 10:30:00,196.87,197.13,196.87,197.0,54100.0,120.2034,120.3621,120.2034,120.2828,54100.0
2012-11-01 10:35:00,197.0,197.08,196.73,196.81,45800.0,120.2828,120.3316,120.1179,120.1668,45800.0
2012-11-01 10:40:00,196.82,197.57,196.71,197.5,97200.0,120.1729,120.6308,120.1057,120.5881,97200.0
2012-11-01 10:45:00,197.45,197.89,197.35,197.84,91500.0,120.5575,120.8262,120.4965,120.7956,91500.0
2012-11-01 10:50:00,197.79,197.83,197.56,197.6,44300.0,120.7651,120.7895,120.6247,120.6491,44300.0
2012-11-01 10:55:00,197.6,197.85,197.46,197.56,51700.0,120.6491,120.8018,120.5636,120.6247,51700.0
2012-11-01 11:00:00,197.55,197.63,197.38,197.48,59000.0,120.6186,120.6674,120.5148,120.5758,59000.0
2012-11-01 11:05:00,197.48,197.48,197.23,197.31,57100.0,120.5758,120.5758,120.4232,120.472,57100.0
2012-11-01 11:10:00,197.27,197.88,197.27,197.52,57900.0,120.4476,120.8201,120.4476,120.6003,57900.0
2012-11-01 11:15:00,197.51,197.75,197.43,197.73,46400.0,120.5942,120.7407,120.5453,120.7285,46400.0
2012-11-01 11:20:00,197.72,197.79,197.59,197.77,38700.0,120.7224,120.7651,120.643,120.7529,38700.0
2012-11-01 11:25:00,197.77,197.78,197.54,197.58,30900.0,120.7529,120.759,120.6125,120.6369,30900.0
2012-11-01 11:30:00,197.55,197.57,197.31,197.38,24100.0,120.6186,120.6308,120.472,120.5148,24100.0
2012-11-01 11:35:00,197.39,197.5,197.25,197.3,34900.0,120.5209,120.5881,120.4354,120.4659,34900.0
2012-11-01 11:40:00,197.29,197.35,196.96,197.19,68000.0,120.4598,120.4965,120.2583,120.3988,68000.0
2012-11-01 11:45:00,197.15,197.44,197.12,197.36,29600.0,120.3744,120.5514,120.356,120.5026,29600.0
2012-11-01 11:50:00,197.35,197.36,196.89,196.89,30700.0,120.4965,120.5026,120.2156,120.2156,30700.0
2012-11-01 11:55:00,196.91,196.99,196.71,196.75,44700.0,120.2278,120.2767,120.1057,120.1301,44700.0
2012-11-01 12:00:00,196.75,196.89,196.71,196.74,26500.0,120.1301,120.2156,120.1057,120.124,26500.0
2012-11-01 12:05:00,196.73,196.81,196.56,196.59,37400.0,120.1179,120.1668,120.0141,120.0324,37400.0
2012-11-01 12:10:00,196.59,196.83,196.57,196.83,30700.0,120.0324,120.179,120.0202,120.179,30700.0
2012-11-01 12:15:00,196.83,196.9,196.73,196.9,23900.0,120.179,120.2217,120.1179,120.2217,23900.0
2012-11-01 12:20:00,196.9,197.03,196.85,197.02,18700.0,120.2217,120.3011,120.1912,120.295,18700.0
2012-11-01 12:25:00,197.03,197.18,197.01,197.18,18700.0,120.3011,120.3927,120.2889,120.3927,18700.0
2012-11-01 12:30:00,197.18,197.27,197.07,197.1,24800.0,120.3927,120.4476,120.3255,120.3438,24800.0
2012-11-01 12:35:00,197.09,197.15,196.96,197.0,20600.0,120.3377,120.3744,120.2583,120.2828,20600.0
2012-11-01 12:40:00,197.0,197.09,196.91,197.07,25900.0,120.2828,120.3377,120.2278,120.3255,25900.0
2012-11-01 12:45:00,197.07,197.27,197.07,197.24,22800.0,120.3255,120.4476,120.3255,120.4293,22800.0
2012-11-01 12:50:00,197.22,197.25,196.96,196.99,43900.0,120.4171,120.4354,120.2583,120.2767,43900.0
2012-11-01 12:55:00,196.99,197.05,196.79,196.83,32800.0,120.2767,120.3133,120.1545,120.179,32800.0
2012-11-01 13:00:00,196.82,196.82,196.55,196.55,24700.0,120.1729,120.1729,120.008,120.008,24700.0
2012-11-01 13:05:00,196.55,196.56,196.28,196.36,45000.0,120.008,120.0141,119.8432,119.892,45000.0
2012-11-01 13:10:00,196.38,196.55,196.35,196.55,23700.0,119.9042,120.008,119.8859,120.008,23700.0
2012-11-01 13:15:00,196.61,196.69,196.51,196.56,25800.0,120.0446,120.0935,119.9836,120.0141,25800.0
2012-11-01 13:20:00,196.59,196.69,196.5,196.67,27600.0,120.0324,120.0935,119.9775,120.0813,27600.0
2012-11-01 13:25:00,196.67,196.67,196.53,196.57,18300.0,120.0813,120.0813,119.9958,120.0202,18300.0
2012-11-01 13:30:00,196.6,196.67,196.54,196.65,13600.0,120.0385,120.0813,120.0019,120.0691,13600.0
2012-11-01 13:35:00,196.65,196.98,196.54,196.85,21500.0,120.0691,120.2706,120.0019,120.1912,21500.0
2012-11-01 13:40:00,196.81,196.91,196.72,196.91,21100.0,120.1668,120.2278,120.1118,120.2278,21100.0
2012-11-01 13:45:00,196.91,196.91,196.77,196.81,17500.0,120.2278,120.2278,120.1423,120.1668,17500.0
2012-11-01 13:50:00,196.81,196.86,196.68,196.77,14700.0,120.1668,120.1973,120.0874,120.1423,14700.0
2012-11-01 13:55:00,196.76,196.79,196.6,196.64,16700.0,120.1362,120.1545,120.0385,120.063,16700.0
2012-11-01 14:00:00,196.6,196.7,196.45,196.55,17200.0,120.0385,120.0996,119.947,120.008,17200.0
2012-11-01 14:05:00,196.53,196.54,196.45,196.53,12300.0,119.9958,120.0019,119.947,119.9958,12300.0
2012-11-01 14:10:00,196.52,196.63,196.44,196.63,13900.0,119.9897,120.0569,119.9408,120.0569,13900.0
2012-11-01 14:15:00,196.63,196.72,196.59,196.66,23800.0,120.0569,120.1118,120.0324,120.0752,23800.0
2012-11-01 14:20:00,196.66,196.92,196.66,196.87,30900.0,120.0752,120.2339,120.0752,120.2034,30900.0
2012-11-01 14:25:00,196.87,196.94,196.82,196.82,22000.0,120.2034,120.2461,120.1729,120.1729,22000.0
2012-11-01 14:30:00,196.82,196.9,196.72,196.81,22700.0,120.1729,120.2217,120.1118,120.1668,22700.0
2012-11-01 14:35:00,196.82,196.93,196.8,196.92,16600.0,120.1729,120.24,120.1607,120.2339,16600.0
2012-11-01 14:40:00,196.91,196.96,196.71,196.71,21600.0,120.2278,120.2583,120.1057,120.1057,21600.0
2012-11-01 14:45:00,196.73,196.8,196.62,196.78,15300.0,120.1179,120.1607,120.0507,120.1484,15300.0
2012-11-01 14:50:00,196.75,196.81,196.67,196.81,22000.0,120.1301,120.1668,120.0813,120.1668,22000.0
2012-11-01 14:55:00,196.78,196.92,196.7,196.75,23700.0,120.1484,120.2339,120.0996,120.1301,23700.0
2012-11-01 15:00:00,196.75,196.77,196.69,196.71,16800.0,120.1301,120.1423,120.0935,120.1057,16800.0
2012-11-01 15:05:00,196.72,196.73,196.6,196.66,23600.0,120.1118,120.1179,120.0385,120.0752,23600.0
2012-11-01 15:10:00,196.61,196.71,196.58,196.7,20500.0,120.0446,120.1057,120.0263,120.0996,20500.0
2012-11-01 15:15:00,196.68,196.89,196.66,196.89,30900.0,120.0874,120.2156,120.0752,120.2156,30900.0
2012-11-01 15:20:00,196.89,196.9,196.46,196.56,44100.0,120.2156,120.2217,119.9531,120.0141,44100.0
2012-11-01 15:25:00,196.58,196.85,196.55,196.75,30800.0,120.0263,120.1912,120.008,120.1301,30800.0
2012-11-01 15:30:00,196.75,196.95,196.68,196.9,53200.0,120.1301,120.2522,120.0874,120.2217,53200.0
2012-11-01 15:35:00,196.93,196.93,196.65,196.76,41900.0,120.24,120.24,120.0691,120.1362,41900.0
2012-11-01 15:40:00,196.77,196.93,196.76,196.89,54100.0,120.1423,120.24,120.1362,120.2156,54100.0
2012-11-01 15:45:00,196.9,196.98,196.82,196.98,50400.0,120.2217,120.2706,120.1729,120.2706,50400.0
2012-11-01 15:50:00,196.96,197.07,196.75,196.77,72000.0,120.2583,120.3255,120.1301,120.1423,72000.0
2012-11-01 15:55:00,196.79,197.06,196.77,197.0,201100.0,120.1545,120.3194,120.1423,120.2828,201100.0
2012-11-02 09:30:00,197.53,198.0,197.32,197.32,148100.0,120.6064,120.8933,120.4782,120.4782,148100.0
2012-11-02 09:35:00,197.32,197.35,197.0,197.03,46000.0,120.4782,120.4965,120.2828,120.3011,46000.0
2012-11-02 09:40:00,197.02,197.19,196.74,196.94,58700.0,120.295,120.3988,120.124,120.2461,58700.0
2012-11-02 09:45:00,196.84,197.04,196.67,196.75,52700.0,120.1851,120.3072,120.0813,120.1301,52700.0
2012-11-02 09:50:00,196.74,196.96,196.5,196.96,42600.0,120.124,120.2583,119.9775,120.2583,42600.0
2012-11-02 09:55:00,196.94,196.97,196.64,196.79,39000.0,120.2461,120.2645,120.063,120.1545,39000.0
2012-11-02 10:00:00,196.78,196.95,196.28,196.37,97600.0,120.1484,120.2522,119.8432,119.8981,97600.0
2012-11-02 10:05:00,196.35,196.51,196.25,196.27,61200.0,119.8859,119.9836,119.8248,119.837,61200.0
2012-11-02 10:10:00,196.29,196.29,195.81,195.85,54200.0,119.8493,119.8493,119.5562,119.5806,54200.0
2012-11-02 10:15:00,195.91,195.95,195.6,195.76,70700.0,119.6172,119.6417,119.428,119.5257,70700.0
2012-11-02 10:20:00,195.73,195.74,195.28,195.5,61800.0,119.5073,119.5134,119.2326,119.3669,61800.0
2012-11-02 10:25:00,195.5,195.54,195.35,195.41,63900.0,119.3669,119.3913,119.2753,119.312,63900.0
2012-11-02 10:30:00,195.42,195.5,195.39,195.44,70700.0,119.3181,119.3669,119.2997,119.3303,70700.0
2012-11-02 10:35:00,195.47,195.49,195.27,195.29,50800.0,119.3486,119.3608,119.2265,119.2387,50800.0
2012-11-02 10:40:00,195.27,195.34,194.98,195.09,64000.0,119.2265,119.2692,119.0494,119.1166,64000.0
2012-11-02 10:45:00,195.08,195.22,194.94,195.22,94000.0,119.1105,119.1959,119.025,119.1959,94000.0
2012-11-02 10:50:00,195.2,195.32,195.03,195.32,43900.0,119.1837,119.257,119.0799,119.257,43900.0
2012-11-02 10:55:00,195.31,195.48,195.17,195.39,44200.0,119.2509,119.3547,119.1654,119.2997,44200.0
2012-11-02 11:00:00,195.35,195.35,195.05,195.13,46500.0,119.2753,119.2753,119.0922,119.141,46500.0
2012-11-02 11:05:00,195.15,195.33,195.11,195.17,33700.0,119.1532,119.2631,119.1288,119.1654,33700.0
2012-11-02 11:10:00,195.15,195.28,195.02,195.07,40000.0,119.1532,119.2326,119.0738,119.1044,40000.0
2012-11-02 11:15:00,195.06,195.3,195.02,195.28,37700.0,119.0983,119.2448,119.0738,119.2326,37700.0
2012-11-02 11:20:00,195.29,195.5,195.25,195.35,25900.0,119.2387,119.3669,119.2143,119.2753,25900.0
2012-11-02 11:25:00,195.35,195.53,195.19,195.5,18700.0,119.2753,119.3852,119.1776,119.3669,18700.0
2012-11-02 11:30:00,195.46,195.61,195.24,195.59,25900.0,119.3425,119.4341,119.2082,119.4219,25900.0
2012-11-02 11:35:00,195.59,195.85,195.58,195.79,36200.0,119.4219,119.5806,119.4158,119.544,36200.0
2012-11-02 11:40:00,195.79,195.91,195.7,195.77,23600.0,119.544,119.6172,119.489,119.5318,23600.0
2012-11-02 11:45:00,195.77,195.85,195.4,195.4,35100.0,119.5318,119.5806,119.3059,119.3059,35100.0
2012-11-02 11:50:00,195.49,195.73,195.42,195.69,37900.0,119.3608,119.5073,119.3181,119.4829,37900.0
2012-11-02 11:55:00,195.68,195.8,195.64,195.8,17200.0,119.4768,119.5501,119.4524,119.5501,17200.0
2012-11-02 12:00:00,195.74,195.91,195.59,195.8,25900.0,119.5134,119.6172,119.4219,119.5501,25900.0
2012-11-02 12:05:00,195.78,195.87,195.65,195.87,18200.0,119.5379,119.5928,119.4585,119.5928,18200.0
2012-11-02 12:10:00,195.87,195.93,195.69,195.69,18900.0,119.5928,119.6295,119.4829,119.4829,18900.0
2012-11-02 12:15:00,195.77,195.94,195.71,195.93,28300.0,119.5318,119.6356,119.4951,119.6295,28300.0
2012-11-02 12:20:00,195.94,196.12,195.85,196.11,23900.0,119.6356,119.7455,119.5806,119.7394,23900.0
2012-11-02 12:25:00,196.15,196.27,196.0,196.05,22800.0,119.7638,119.837,119.6722,119.7027,22800.0
2012-11-02 12:30:00,196.05,196.24,196.05,196.2,17600.0,119.7027,119.8187,119.7027,119.7943,17600.0
2012-11-02 12:35:00,196.18,196.29,196.15,196.15,27900.0,119.7821,119.8493,119.7638,119.7638,27900.0
2012-11-02 12:40:00,196.15,196.19,196.02,196.1,17100.0,119.7638,119.7882,119.6844,119.7333,17100.0
2012-11-02 12:45:00,196.1,196.13,196.03,196.08,16800.0,119.7333,119.7516,119.6905,119.721,16800.0
2012-11-02 12:50:00,196.08,196.11,196.0,196.05,20600.0,119.721,119.7394,119.6722,119.7027,20600.0
2012-11-02 12:55:00,196.05,196.05,195.8,195.84,17900.0,119.7027,119.7027,119.5501,119.5745,17900.0
2012-11-02 13:00:00,195.82,195.94,195.75,195.75,22000.0,119.5623,119.6356,119.5196,119.5196,22000.0
2012-11-02 13:05:00,195.75,195.77,195.62,195.77,11700.0,119.5196,119.5318,119.4402,119.5318,11700.0
2012-11-02 13:10:00,195.77,195.88,195.71,195.71,20700.0,119.5318,119.5989,119.4951,119.4951,20700.0
2012-11-02 13:15:00,195.72,195.75,195.64,195.66,10900.0,119.5012,119.5196,119.4524,119.4646,10900.0
2012-11-02 13:20:00,195.67,195.72,195.6,195.61,18600.0,119.4707,119.5012,119.428,119.4341,18600.0
2012-11-02 13:25:00,195.62,195.69,195.48,195.48,21700.0,119.4402,119.4829,119.3547,119.3547,21700.0
2012-11-02 13:30:00,195.52,195.62,195.35,195.5,38000.0,119.3791,119.4402,119.2753,119.3669,38000.0
2012-11-02 13:35:00,195.5,195.54,195.3,195.32,23700.0,119.3669,119.3913,119.2448,119.257,23700.0
2012-11-02 13:40:00,195.26,195.39,195.26,195.38,24700.0,119.2204,119.2997,119.2204,119.2936,24700.0
2012-11-02 13:45:00,195.37,195.48,195.2,195.25,18300.0,119.2875,119.3547,119.1837,119.2143,18300.0
2012-11-02 13:50:00,195.25,195.36,195.03,195.18,63900.0,119.2143,119.2814,119.0799,119.1715,63900.0
2012-11-02 13:55:00,195.18,195.22,194.97,195.0,30900.0,119.1715,119.1959,119.0433,119.0616,30900.0
2012-11-02 14:00:00,194.99,195.03,194.82,194.88,41800.0,119.0555,119.0799,118.9517,118.9884,41800.0
2012-11-02 14:05:00,194.87,194.93,194.77,194.9,52200.0,118.9822,119.0189,118.9212,119.0006,52200.0
2012-11-02 14:10:00,194.9,194.92,194.8,194.92,22200.0,119.0006,119.0128,118.9395,119.0128,22200.0
2012-11-02 14:15:00,194.91,194.92,194.79,194.81,37500.0,119.0067,119.0128,118.9334,118.9456,37500.0
2012-11-02 14:20:00,194.81,194.89,194.66,194.86,39300.0,118.9456,118.9945,118.854,118.9761,39300.0
2012-11-02 14:25:00,194.88,194.92,194.75,194.75,19200.0,118.9884,119.0128,118.909,118.909,19200.0
2012-11-02 14:30:00,194.74,194.77,194.53,194.58,33400.0,118.9029,118.9212,118.7747,118.8052,33400.0
2012-11-02 14:35:00,194.56,194.58,194.13,194.17,70900.0,118.793,118.8052,118.5304,118.5548,70900.0
2012-11-02 14:40:00,194.19,194.23,194.03,194.23,32100.0,118.5671,118.5915,118.4694,118.5915,32100.0
2012-11-02 14:45:00,194.22,194.26,194.05,194.16,42200.0,118.5854,118.6098,118.4816,118.5487,42200.0
2012-11-02 14:50:00,194.15,194.18,194.07,194.1,26100.0,118.5426,118.561,118.4938,118.5121,26100.0
2012-11-02 14:55:00,194.11,194.12,193.96,194.12,59800.0,118.5182,118.5243,118.4266,118.5243,59800.0
2012-11-02 15:00:00,194.13,194.26,194.09,194.18,54500.0,118.5304,118.6098,118.506,118.561,54500.0
2012-11-02 15:05:00,194.18,194.31,194.12,194.19,48300.0,118.561,118.6403,118.5243,118.5671,48300.0
2012-11-02 15:10:00,194.19,194.29,194.1,194.17,37800.0,118.5671,118.6281,118.5121,118.5548,37800.0
2012-11-02 15:15:00,194.17,194.31,194.04,194.16,63600.0,118.5548,118.6403,118.4755,118.5487,63600.0
2012-11-02 15:20:00,194.12,194.21,193.9,193.9,44300.0,118.5243,118.5793,118.39,118.39,44300.0
2012-11-02 15:25:00,193.92,194.03,193.76,193.79,42400.0,118.4022,118.4694,118.3045,118.3228,42400.0
2012-11-02 15:30:00,193.78,193.79,193.44,193.66,64000.0,118.3167,118.3228,118.1091,118.2435,64000.0
2012-11-02 15:35:00,193.67,193.78,193.51,193.6,50500.0,118.2496,118.3167,118.1519,118.2068,50500.0
2012-11-02 15:40:00,193.6,193.89,193.6,193.8,82200.0,118.2068,118.3839,118.2068,118.3289,82200.0
2012-11-02 15:45:00,193.79,193.8,193.3,193.46,96400.0,118.3228,118.3289,118.0236,118.1213,96400.0
2012-11-02 15:50:00,193.45,193.6,193.32,193.38,125700.0,118.1152,118.2068,118.0359,118.0725,125700.0
2012-11-02 15:55:00,193.37,193.61,193.29,193.35,253100.0,118.0664,118.2129,118.0175,118.0542,253100.0
2012-11-05 09:30:00,192.36,193.01,192.01,192.95,185100.0,117.4497,117.8466,117.236,117.8099,185100.0
2012-11-05 09:35:00,192.95,193.24,192.63,192.94,59400.0,117.8099,117.987,117.6146,117.8038,59400.0
2012-11-05 09:40:00,192.98,193.36,192.87,193.01,54200.0,117.8283,118.0603,117.7611,117.8466,54200.0
2012-11-05 09:45:00,193.13,193.19,192.81,193.0,40700.0,117.9199,117.9565,117.7245,117.8405,40700.0
2012-11-05 09:50:00,192.95,193.06,192.75,193.06,45000.0,117.8099,117.8771,117.6878,117.8771,45000.0
2012-11-05 09:55:00,193.07,193.34,192.94,193.15,27300.0,117.8832,118.0481,117.8038,117.9321,27300.0
2012-11-05 10:00:00,193.15,193.34,193.02,193.08,84400.0,117.9321,118.0481,117.8527,117.8893,84400.0
2012-11-05 10:05:00,193.03,193.1,192.63,192.8,54700.0,117.8588,117.9015,117.6146,117.7184,54700.0
2012-11-05 10:10:00,192.8,193.05,192.75,192.97,38000.0,117.7184,117.871,117.6878,117.8222,38000.0
2012-11-05 10:15:00,193.0,193.05,192.84,192.99,45500.0,117.8405,117.871,117.7428,117.8344,45500.0
2012-11-05 10:20:00,193.0,193.24,192.95,193.24,22900.0,117.8405,117.987,117.8099,117.987,22900.0
2012-11-05 10:25:00,193.25,193.36,193.09,193.13,27700.0,117.9931,118.0603,117.8954,117.9199,27700.0
2012-11-05 10:30:00,193.1,193.39,193.06,193.3,38700.0,117.9015,118.0786,117.8771,118.0236,38700.0
2012-11-05 10:35:00,193.34,193.68,193.3,193.66,46300.0,118.0481,118.2557,118.0236,118.2435,46300.0
2012-11-05 10:40:00,193.67,193.79,193.5,193.53,31900.0,118.2496,118.3228,118.1458,118.1641,31900.0
2012-11-05 10:45:00,193.51,193.69,193.46,193.69,25400.0,118.1519,118.2618,118.1213,118.2618,25400.0
2012-11-05 10:50:00,193.67,193.7,193.45,193.68,37900.0,118.2496,118.2679,118.1152,118.2557,37900.0
2012-11-05 10:55:00,193.63,193.81,193.6,193.67,30700.0,118.2251,118.335,118.2068,118.2496,30700.0
2012-11-05 11:00:00,193.65,193.98,193.62,193.98,32100.0,118.2373,118.4388,118.219,118.4388,32100.0
2012-11-05 11:05:00,193.98,194.06,193.78,193.92,48400.0,118.4388,118.4877,118.3167,118.4022,48400.0
2012-11-05 11:10:00,193.9,193.99,193.88,193.92,13500.0,118.39,118.4449,118.3778,118.4022,13500.0
2012-11-05 11:15:00,193.95,193.95,193.75,193.75,21400.0,118.4205,118.4205,118.2984,118.2984,21400.0
2012-11-05 11:20:00,193.75,193.78,193.59,193.6,28200.0,118.2984,118.3167,118.2007,118.2068,28200.0
2012-11-05 11:25:00,193.6,193.76,193.6,193.73,23500.0,118.2068,118.3045,118.2068,118.2862,23500.0
2012-11-05 11:30:00,193.77,193.77,193.59,193.67,15700.0,118.3106,118.3106,118.2007,118.2496,15700.0
2012-11-05 11:35:00,193.66,193.75,193.61,193.74,20100.0,118.2435,118.2984,118.2129,118.2923,20100.0
2012-11-05 11:40:00,193.76,193.99,193.76,193.97,13700.0,118.3045,118.4449,118.3045,118.4327,13700.0
2012-11-05 11:45:00,193.97,193.97,193.72,193.82,13100.0,118.4327,118.4327,118.2801,118.3411,13100.0
2012-11-05 11:50:00,193.79,193.86,193.7,193.78,9900.0,118.3228,118.3656,118.2679,118.3167,9900.0
2012-11-05 11:55:00,193.79,193.9,193.64,193.74,15400.0,118.3228,118.39,118.2312,118.2923,15400.0
2012-11-05 12:00:00,193.74,193.81,193.63,193.75,12300.0,118.2923,118.335,118.2251,118.2984,12300.0
2012-11-05 12:05:00,193.77,193.87,193.77,193.85,8700.0,118.3106,118.3717,118.3106,118.3595,8700.0
2012-11-05 12:10:00,193.82,193.87,193.74,193.8,15300.0,118.3411,118.3717,118.2923,118.3289,15300.0
2012-11-05 12:15:00,193.78,193.78,193.63,193.67,10600.0,118.3167,118.3167,118.2251,118.2496,10600.0
2012-11-05 12:20:00,193.67,193.69,193.53,193.56,10800.0,118.2496,118.2618,118.1641,118.1824,10800.0
2012-11-05 12:25:00,193.56,193.71,193.55,193.63,11100.0,118.1824,118.274,118.1763,118.2251,11100.0
2012-11-05 12:30:00,193.63,193.65,193.54,193.58,7700.0,118.2251,118.2373,118.1702,118.1946,7700.0
2012-11-05 12:35:00,193.59,193.66,193.57,193.65,5100.0,118.2007,118.2435,118.1885,118.2373,5100.0
2012-11-05 12:40:00,193.65,193.67,193.51,193.57,18200.0,118.2373,118.2496,118.1519,118.1885,18200.0
2012-11-05 12:45:00,193.57,193.61,193.49,193.53,8300.0,118.1885,118.2129,118.1397,118.1641,8300.0
2012-11-05 12:50:00,193.55,193.56,193.35,193.41,22200.0,118.1763,118.1824,118.0542,118.0908,22200.0
2012-11-05 12:55:00,193.4,193.42,193.33,193.35,33700.0,118.0847,118.0969,118.042,118.0542,33700.0
2012-11-05 13:00:00,193.36,193.48,193.36,193.43,16200.0,118.0603,118.1336,118.0603,118.103,16200.0
2012-11-05 13:05:00,193.46,193.6,193.38,193.6,14300.0,118.1213,118.2068,118.0725,118.2068,14300.0
2012-11-05 13:10:00,193.59,193.74,193.52,193.53,17000.0,118.2007,118.2923,118.158,118.1641,17000.0
2012-11-05 13:15:00,193.54,193.72,193.53,193.66,14600.0,118.1702,118.2801,118.1641,118.2435,14600.0
2012-11-05 13:20:00,193.66,193.78,193.63,193.68,16000.0,118.2435,118.3167,118.2251,118.2557,16000.0
2012-11-05 13:25:00,193.7,193.83,193.68,193.75,17400.0,118.2679,118.3473,118.2557,118.2984,17400.0
2012-11-05 13:30:00,193.69,193.8,193.69,193.76,11900.0,118.2618,118.3289,118.2618,118.3045,11900.0
2012-11-05 13:35:00,193.74,193.91,193.74,193.88,8200.0,118.2923,118.3961,118.2923,118.3778,8200.0
2012-11-05 13:40:00,193.87,193.87,193.69,193.69,34300.0,118.3717,118.3717,118.2618,118.2618,34300.0
2012-11-05 13:45:00,193.71,193.78,193.62,193.63,5500.0,118.274,118.3167,118.219,118.2251,5500.0
2012-11-05 13:50:00,193.6,193.63,193.42,193.51,14000.0,118.2068,118.2251,118.0969,118.1519,14000.0
2012-11-05 13:55:00,193.48,193.65,193.47,193.61,9200.0,118.1336,118.2373,118.1274,118.2129,9200.0
2012-11-05 14:00:00,193.6,193.8,193.6,193.78,18100.0,118.2068,118.3289,118.2068,118.3167,18100.0
2012-11-05 14:05:00,193.78,193.81,193.74,193.75,12100.0,118.3167,118.335,118.2923,118.2984,12100.0
2012-11-05 14:10:00,193.76,193.77,193.63,193.72,32300.0,118.3045,118.3106,118.2251,118.2801,32300.0
2012-11-05 14:15:00,193.71,193.79,193.69,193.72,12300.0,118.274,118.3228,118.2618,118.2801,12300.0
2012-11-05 14:20:00,193.74,193.87,193.74,193.85,16000.0,118.2923,118.3717,118.2923,118.3595,16000.0
2012-11-05 14:25:00,193.88,193.9,193.82,193.86,10100.0,118.3778,118.39,118.3411,118.3656,10100.0
2012-11-05 14:30:00,193.89,194.0,193.82,193.82,38500.0,118.3839,118.451,118.3411,118.3411,38500.0
2012-11-05 14:35:00,193.82,194.14,193.82,193.88,48500.0,118.3411,118.5365,118.3411,118.3778,48500.0
2012-11-05 14:40:00,193.86,193.98,193.83,193.86,12900.0,118.3656,118.4388,118.3473,118.3656,12900.0
2012-11-05 14:45:00,193.9,194.04,193.89,193.95,9500.0,118.39,118.4755,118.3839,118.4205,9500.0
2012-11-05 14:50:00,193.93,194.05,193.9,194.01,22300.0,118.4083,118.4816,118.39,118.4572,22300.0
2012-11-05 14:55:00,194.01,194.05,194.0,194.02,19800.0,118.4572,118.4816,118.451,118.4633,19800.0
2012-11-05 15:00:00,194.06,194.27,194.01,194.27,27200.0,118.4877,118.6159,118.4572,118.6159,27200.0
2012-11-05 15:05:00,194.27,194.31,194.18,194.22,27400.0,118.6159,118.6403,118.561,118.5854,27400.0
2012-11-05 15:10:00,194.22,194.26,194.09,194.15,36000.0,118.5854,118.6098,118.506,118.5426,36000.0
2012-11-05 15:15:00,194.15,194.23,194.13,194.16,18300.0,118.5426,118.5915,118.5304,118.5487,18300.0
2012-11-05 15:20:00,194.15,194.26,194.13,194.24,27300.0,118.5426,118.6098,118.5304,118.5976,27300.0
2012-11-05 15:25:00,194.25,194.29,194.21,194.25,28100.0,118.6037,118.6281,118.5793,118.6037,28100.0
2012-11-05 15:30:00,194.24,194.27,194.2,194.25,55800.0,118.5976,118.6159,118.5732,118.6037,55800.0
2012-11-05 15:35:00,194.26,194.33,194.23,194.31,69300.0,118.6098,118.6525,118.5915,118.6403,69300.0
2012-11-05 15:40:00,194.31,194.86,194.31,194.86,73300.0,118.6403,118.9761,118.6403,118.9761,73300.0
2012-11-05 15:45:00,194.85,194.97,194.68,194.68,62500.0,118.97,119.0433,118.8662,118.8662,62500.0
2012-11-05 15:50:00,194.7,194.78,194.55,194.56,54800.0,118.8785,118.9273,118.7869,118.793,54800.0
2012-11-05 15:55:00,194.58,194.63,194.14,194.17,137700.0,118.8052,118.8357,118.5365,118.5548,137700.0
2012-11-06 09:30:00,195.26,196.31,194.98,195.74,114200.0,119.2204,119.8615,119.0494,119.5134,114200.0
2012-11-06 09:35:00,195.71,196.75,195.61,196.34,95900.0,119.4951,120.1301,119.4341,119.8798,95900.0
2012-11-06 09:40:00,196.5,196.57,195.79,195.96,76000.0,119.9775,120.0202,119.544,119.6478,76000.0
2012-11-06 09:45:00,195.91,196.09,195.75,196.09,63900.0,119.6172,119.7271,119.5196,119.7271,63900.0
2012-11-06 09:50:00,196.02,196.15,195.83,195.96,57000.0,119.6844,119.7638,119.5684,119.6478,57000.0
2012-11-06 09:55:00,195.98,196.27,195.87,196.13,28700.0,119.66,119.837,119.5928,119.7516,28700.0
2012-11-06 10:00:00,196.16,196.16,195.83,196.07,35200.0,119.7699,119.7699,119.5684,119.7149,35200.0
2012-11-06 10:05:00,196.09,196.2,196.05,196.16,49600.0,119.7271,119.7943,119.7027,119.7699,49600.0
2012-11-06 10:10:00,196.16,196.19,196.0,196.0,63600.0,119.7699,119.7882,119.6722,119.6722,63600.0
2012-11-06 10:15:00,195.98,196.15,195.98,196.06,41000.0,119.66,119.7638,119.66,119.7088,41000.0
2012-11-06 10:20:00,196.07,196.14,196.02,196.11,27700.0,119.7149,119.7577,119.6844,119.7394,27700.0
2012-11-06 10:25:00,196.07,196.13,195.9,196.05,32200.0,119.7149,119.7516,119.6111,119.7027,32200.0
2012-11-06 10:30:00,196.05,196.05,195.64,195.65,31200.0,119.7027,119.7027,119.4524,119.4585,31200.0
2012-11-06 10:35:00,195.69,195.76,195.6,195.75,16800.0,119.4829,119.5257,119.428,119.5196,16800.0
2012-11-06 10:40:00,195.74,195.77,195.61,195.72,30900.0,119.5134,119.5318,119.4341,119.5012,30900.0
2012-11-06 10:45:00,195.74,195.96,195.7,195.76,27200.0,119.5134,119.6478,119.489,119.5257,27200.0
2012-11-06 10:50:00,195.8,195.83,195.37,195.42,31700.0,119.5501,119.5684,119.2875,119.3181,31700.0
2012-11-06 10:55:00,195.36,195.48,195.11,195.11,35600.0,119.2814,119.3547,119.1288,119.1288,35600.0
2012-11-06 11:00:00,195.17,195.2,195.03,195.12,25000.0,119.1654,119.1837,119.0799,119.1349,25000.0
2012-11-06 11:05:00,195.1,195.19,195.05,195.05,24100.0,119.1227,119.1776,119.0922,119.0922,24100.0
2012-11-06 11:10:00,195.02,195.07,194.95,195.05,29300.0,119.0738,119.1044,119.0311,119.0922,29300.0
2012-11-06 11:15:00,195.08,195.11,194.94,194.96,19700.0,119.1105,119.1288,119.025,119.0372,19700.0
2012-11-06 11:20:00,195.01,195.01,194.84,194.88,21700.0,119.0677,119.0677,118.9639,118.9884,21700.0
2012-11-06 11:25:00,194.89,194.93,194.79,194.84,49200.0,118.9945,119.0189,118.9334,118.9639,49200.0
2012-11-06 11:30:00,194.85,194.96,194.81,194.87,38300.0,118.97,119.0372,118.9456,118.9822,38300.0
2012-11-06 11:35:00,194.89,195.44,194.87,195.25,50200.0,118.9945,119.3303,118.9822,119.2143,50200.0
2012-11-06 11:40:00,195.25,195.77,195.25,195.73,45200.0,119.2143,119.5318,119.2143,119.5073,45200.0
2012-11-06 11:45:00,195.74,195.99,195.74,195.98,37900.0,119.5134,119.6661,119.5134,119.66,37900.0
2012-11-06 11:50:00,195.95,196.22,195.95,196.12,43700.0,119.6417,119.8065,119.6417,119.7455,43700.0
2012-11-06 11:55:00,196.16,196.28,196.09,196.13,39700.0,119.7699,119.8432,119.7271,119.7516,39700.0
2012-11-06 12:00:00,196.12,196.48,196.01,196.3,77000.0,119.7455,119.9653,119.6783,119.8554,77000.0
2012-11-06 12:05:00,196.32,196.54,196.24,196.24,65800.0,119.8676,120.0019,119.8187,119.8187,65800.0
2012-11-06 12:10:00,196.27,196.38,195.99,196.06,44100.0,119.837,119.9042,119.6661,119.7088,44100.0
2012-11-06 12:15:00,196.07,196.15,195.92,195.92,16700.0,119.7149,119.7638,119.6233,119.6233,16700.0
2012-11-06 12:20:00,195.93,196.07,195.87,195.93,48400.0,119.6295,119.7149,119.5928,119.6295,48400.0
2012-11-06 12:25:00,195.93,196.03,195.8,195.83,24900.0,119.6295,119.6905,119.5501,119.5684,24900.0
2012-11-06 12:30:00,195.84,195.95,195.78,195.82,27200.0,119.5745,119.6417,119.5379,119.5623,27200.0
2012-11-06 12:35:00,195.79,195.79,195.51,195.56,28800.0,119.544,119.544,119.373,119.4035,28800.0
2012-11-06 12:40:00,195.56,195.65,195.43,195.49,28300.0,119.4035,119.4585,119.3242,119.3608,28300.0
2012-11-06 12:45:00,195.46,195.54,195.31,195.39,22600.0,119.3425,119.3913,119.2509,119.2997,22600.0
2012-11-06 12:50:00,195.46,195.63,195.41,195.55,22100.0,119.3425,119.4463,119.312,119.3974,22100.0
2012-11-06 12:55:00,195.5,195.57,195.45,195.54,16000.0,119.3669,119.4096,119.3364,119.3913,16000.0
2012-11-06 13:00:00,195.54,195.71,195.54,195.66,24900.0,119.3913,119.4951,119.3913,119.4646,24900.0
2012-11-06 13:05:00,195.65,196.13,195.64,196.07,29000.0,119.4585,119.7516,119.4524,119.7149,29000.0
2012-11-06 13:10:00,196.06,196.07,195.8,196.03,33800.0,119.7088,119.7149,119.5501,119.6905,33800.0
2012-11-06 13:15:00,196.01,196.03,195.64,195.73,21700.0,119.6783,119.6905,119.4524,119.5073,21700.0
2012-11-06 13:20:00,195.7,195.87,195.6,195.82,25600.0,119.489,119.5928,119.428,119.5623,25600.0
2012-11-06 13:25:00,195.83,195.9,195.77,195.84,15900.0,119.5684,119.6111,119.5318,119.5745,15900.0
2012-11-06 13:30:00,195.79,195.84,195.68,195.7,17300.0,119.544,119.5745,119.4768,119.489,17300.0
2012-11-06 13:35:00,195.77,195.88,195.74,195.77,16100.0,119.5318,119.5989,119.5134,119.5318,16100.0
2012-11-06 13:40:00,195.76,195.84,195.66,195.74,13900.0,119.5257,119.5745,119.4646,119.5134,13900.0
2012-11-06 13:45:00,195.74,195.74,195.61,195.7,20700.0,119.5134,119.5134,119.4341,119.489,20700.0
2012-11-06 13:50:00,195.64,195.76,195.59,195.65,16800.0,119.4524,119.5257,119.4219,119.4585,16800.0
2012-11-06 13:55:00,195.6,195.63,195.2,195.33,40000.0,119.428,119.4463,119.1837,119.2631,40000.0
2012-11-06 14:00:00,195.32,195.62,195.32,195.61,20300.0,119.257,119.4402,119.257,119.4341,20300.0
2012-11-06 14:05:00,195.58,195.58,195.34,195.34,21000.0,119.4158,119.4158,119.2692,119.2692,21000.0
2012-11-06 14:10:00,195.33,195.34,195.25,195.3,34800.0,119.2631,119.2692,119.2143,119.2448,34800.0
2012-11-06 14:15:00,195.3,195.4,195.24,195.28,21300.0,119.2448,119.3059,119.2082,119.2326,21300.0
2012-11-06 14:20:00,195.32,195.42,195.3,195.37,14700.0,119.257,119.3181,119.2448,119.2875,14700.0
2012-11-06 14:25:00,195.37,195.44,195.25,195.3,20000.0,119.2875,119.3303,119.2143,119.2448,20000.0
2012-11-06 14:30:00,195.28,195.49,195.23,195.48,17100.0,119.2326,119.3608,119.2021,119.3547,17100.0
2012-11-06 14:35:00,195.49,195.52,195.42,195.45,17600.0,119.3608,119.3791,119.3181,119.3364,17600.0
2012-11-06 14:40:00,195.48,195.52,195.31,195.37,18800.0,119.3547,119.3791,119.2509,119.2875,18800.0
2012-11-06 14:45:00,195.35,195.53,195.3,195.34,18400.0,119.2753,119.3852,119.2448,119.2692,18400.0
2012-11-06 14:50:00,195.33,195.33,194.88,194.9,34500.0,119.2631,119.2631,118.9884,119.0006,34500.0
2012-11-06 14:55:00,194.93,195.07,194.87,195.06,36600.0,119.0189,119.1044,118.9822,119.0983,36600.0
2012-11-06 15:00:00,195.06,195.17,194.99,195.1,25700.0,119.0983,119.1654,119.0555,119.1227,25700.0
2012-11-06 15:05:00,195.1,195.19,195.06,195.14,18700.0,119.1227,119.1776,119.0983,119.1471,18700.0
2012-11-06 15:10:00,195.1,195.15,194.99,194.99,23200.0,119.1227,119.1532,119.0555,119.0555,23200.0
2012-11-06 15:15:00,195.04,195.17,195.01,195.04,25600.0,119.086,119.1654,119.0677,119.086,25600.0
2012-11-06 15:20:00,195.04,195.21,194.99,195.13,31300.0,119.086,119.1898,119.0555,119.141,31300.0
2012-11-06 15:25:00,195.13,195.18,194.81,194.92,52000.0,119.141,119.1715,118.9456,119.0128,52000.0
2012-11-06 15:30:00,194.92,194.98,194.73,194.87,44100.0,119.0128,119.0494,118.8968,118.9822,44100.0
2012-11-06 15:35:00,194.88,194.88,194.68,194.82,46900.0,118.9884,118.9884,118.8662,118.9517,46900.0
2012-11-06 15:40:00,194.85,194.98,194.81,194.98,39000.0,118.97,119.0494,118.9456,119.0494,39000.0
2012-11-06 15:45:00,194.98,195.14,194.89,195.1,70000.0,119.0494,119.1471,118.9945,119.1227,70000.0
2012-11-06 15:50:00,195.11,195.12,194.72,194.75,81400.0,119.1288,119.1349,118.8907,118.909,81400.0
2012-11-06 15:55:00,194.78,195.02,194.75,195.02,128800.0,118.9273,119.0738,118.909,119.0738,128800.0
2012-11-07 09:30:00,193.36,193.4,192.25,192.54,107400.0,118.5852,118.6098,117.9045,118.0823,107400.0
2012-11-07 09:35:00,192.53,192.61,192.05,192.52,69000.0,118.0762,118.1253,117.7818,118.0701,69000.0
2012-11-07 09:40:00,192.52,193.08,192.41,192.79,60000.0,118.0701,118.4135,118.0026,118.2357,60000.0
2012-11-07 09:45:00,192.8,193.68,192.57,193.59,48900.0,118.2418,118.7815,118.1007,118.7263,48900.0
2012-11-07 09:50:00,193.59,193.62,192.77,192.78,73900.0,118.7263,118.7447,118.2234,118.2295,73900.0
2012-11-07 09:55:00,192.78,192.94,192.08,192.25,59500.0,118.2295,118.3277,117.8002,117.9045,59500.0
2012-11-07 10:00:00,192.26,192.43,191.88,192.33,66800.0,117.9106,118.0149,117.6776,117.9536,66800.0
2012-11-07 10:05:00,192.38,192.49,192.05,192.4,41300.0,117.9842,118.0517,117.7818,117.9965,41300.0
2012-11-07 10:10:00,192.47,192.52,192.12,192.5,32100.0,118.0394,118.0701,117.8248,118.0578,32100.0
2012-11-07 10:15:00,192.54,192.54,192.02,192.17,62800.0,118.0823,118.0823,117.7634,117.8554,62800.0
2012-11-07 10:20:00,192.2,192.47,192.06,192.32,38600.0,117.8738,118.0394,117.788,117.9474,38600.0
2012-11-07 10:25:00,192.27,192.57,192.03,192.57,46200.0,117.9168,118.1007,117.7696,118.1007,46200.0
2012-11-07 10:30:00,192.5,192.9,192.26,192.59,54900.0,118.0578,118.3031,117.9106,118.113,54900.0
2012-11-07 10:35:00,192.59,192.75,192.15,192.69,81200.0,118.113,118.2111,117.8432,118.1743,81200.0
2012-11-07 10:40:00,192.54,192.68,192.5,192.55,26700.0,118.0823,118.1682,118.0578,118.0885,26700.0
2012-11-07 10:45:00,192.52,192.52,192.15,192.17,31700.0,118.0701,118.0701,117.8432,117.8554,31700.0
2012-11-07 10:50:00,192.17,192.41,191.77,191.9,80400.0,117.8554,118.0026,117.6101,117.6898,80400.0
2012-11-07 10:55:00,191.89,192.04,191.41,191.44,92600.0,117.6837,117.7757,117.3893,117.4077,92600.0
2012-11-07 11:00:00,191.46,192.24,191.43,191.91,122400.0,117.42,117.8984,117.4016,117.696,122400.0
2012-11-07 11:05:00,191.91,192.04,191.73,191.91,50900.0,117.696,117.7757,117.5856,117.696,50900.0
2012-11-07 11:10:00,191.92,191.92,191.56,191.78,45800.0,117.7021,117.7021,117.4813,117.6162,45800.0
2012-11-07 11:15:00,191.85,191.98,191.62,191.63,29400.0,117.6592,117.7389,117.5181,117.5243,29400.0
2012-11-07 11:20:00,191.65,191.93,191.6,191.71,39500.0,117.5365,117.7082,117.5059,117.5733,39500.0
2012-11-07 11:25:00,191.71,192.12,191.62,191.84,102400.0,117.5733,117.8248,117.5181,117.653,102400.0
2012-11-07 11:30:00,191.85,191.89,191.17,191.36,98600.0,117.6592,117.6837,117.2421,117.3587,98600.0
2012-11-07 11:35:00,191.46,192.17,191.32,192.17,67700.0,117.42,117.8554,117.3341,117.8554,67700.0
2012-11-07 11:40:00,192.17,192.25,192.0,192.0,38400.0,117.8554,117.9045,117.7512,117.7512,38400.0
2012-11-07 11:45:00,191.99,192.13,191.76,192.11,33900.0,117.745,117.8309,117.604,117.8186,33900.0
2012-11-07 11:50:00,192.1,192.19,191.84,192.02,43900.0,117.8125,117.8677,117.653,117.7634,43900.0
2012-11-07 11:55:00,192.03,192.23,191.85,191.95,47400.0,117.7696,117.8922,117.6592,117.7205,47400.0
2012-11-07 12:00:00,191.96,192.0,191.66,191.81,32000.0,117.7266,117.7512,117.5427,117.6346,32000.0
2012-11-07 12:05:00,191.81,191.85,191.46,191.46,27300.0,117.6346,117.6592,117.42,117.42,27300.0
2012-11-07 12:10:00,191.46,191.88,191.42,191.45,89100.0,117.42,117.6776,117.3955,117.4139,89100.0
2012-11-07 12:15:00,191.48,192.05,191.31,191.42,75400.0,117.4323,117.7818,117.328,117.3955,75400.0
2012-11-07 12:20:00,191.41,191.73,191.21,191.56,59500.0,117.3893,117.5856,117.2667,117.4813,59500.0
2012-11-07 12:25:00,191.52,191.8,191.31,191.5,53700.0,117.4568,117.6285,117.328,117.4445,53700.0
2012-11-07 12:30:00,191.47,191.53,191.31,191.47,19000.0,117.4261,117.4629,117.328,117.4261,19000.0
2012-11-07 12:35:00,191.48,192.05,191.48,191.98,37300.0,117.4323,117.7818,117.4323,117.7389,37300.0
2012-11-07 12:40:00,191.91,192.14,191.74,192.08,46400.0,117.696,117.837,117.5917,117.8002,46400.0
2012-11-07 12:45:00,192.01,192.15,191.86,191.87,21600.0,117.7573,117.8432,117.6653,117.6714,21600.0
2012-11-07 12:50:00,191.94,192.0,191.66,191.71,21000.0,117.7144,117.7512,117.5427,117.5733,21000.0
2012-11-07 12:55:00,191.73,191.73,191.51,191.52,27600.0,117.5856,117.5856,117.4507,117.4568,27600.0
2012-11-07 13:00:00,191.51,192.0,191.45,191.98,53700.0,117.4507,117.7512,117.4139,117.7389,53700.0
2012-11-07 13:05:00,191.98,192.24,191.91,192.15,37500.0,117.7389,117.8984,117.696,117.8432,37500.0
2012-11-07 13:10:00,192.07,192.17,191.85,191.98,44600.0,117.7941,117.8554,117.6592,117.7389,44600.0
2012-11-07 13:15:00,191.98,192.08,191.58,191.58,32800.0,117.7389,117.8002,117.4936,117.4936,32800.0
2012-11-07 13:20:00,191.63,191.81,191.58,191.81,22400.0,117.5243,117.6346,117.4936,117.6346,22400.0
2012-11-07 13:25:00,191.89,192.23,191.84,192.2,58700.0,117.6837,117.8922,117.653,117.8738,58700.0
2012-11-07 13:30:00,192.21,192.4,192.19,192.28,45700.0,117.88,117.9965,117.8677,117.9229,45700.0
2012-11-07 13:35:00,192.3,192.44,192.24,192.32,24000.0,117.9352,118.021,117.8984,117.9474,24000.0
2012-11-07 13:40:00,192.32,192.49,192.21,192.34,22300.0,117.9474,118.0517,117.88,117.9597,22300.0
2012-11-07 13:45:00,192.34,192.43,192.08,192.16,26200.0,117.9597,118.0149,117.8002,117.8493,26200.0
2012-11-07 13:50:00,192.24,192.56,192.2,192.54,31500.0,117.8984,118.0946,117.8738,118.0823,31500.0
2012-11-07 13:55:00,192.53,192.8,192.46,192.6,59400.0,118.0762,118.2418,118.0333,118.1191,59400.0
2012-11-07 14:00:00,192.63,192.83,192.6,192.78,19300.0,118.1375,118.2602,118.1191,118.2295,19300.0
2012-11-07 14:05:00,192.78,192.94,192.72,192.85,16500.0,118.2295,118.3277,118.1927,118.2725,16500.0
2012-11-07 14:10:00,192.85,192.87,192.51,192.53,25600.0,118.2725,118.2847,118.0639,118.0762,25600.0
2012-11-07 14:15:00,192.53,192.57,192.34,192.36,28300.0,118.0762,118.1007,117.9597,117.972,28300.0
2012-11-07 14:20:00,192.38,192.68,192.37,192.62,15500.0,117.9842,118.1682,117.9781,118.1314,15500.0
2012-11-07 14:25:00,192.62,192.76,192.55,192.72,24200.0,118.1314,118.2173,118.0885,118.1927,24200.0
2012-11-07 14:30:00,192.72,192.76,192.3,192.34,23100.0,118.1927,118.2173,117.9352,117.9597,23100.0
2012-11-07 14:35:00,192.32,192.39,191.98,192.05,33300.0,117.9474,117.9904,117.7389,117.7818,33300.0
2012-11-07 14:40:00,192.03,192.13,191.93,192.08,25900.0,117.7696,117.8309,117.7082,117.8002,25900.0
2012-11-07 14:45:00,192.09,192.18,191.87,191.95,40100.0,117.8064,117.8616,117.6714,117.7205,40100.0
2012-11-07 14:50:00,191.97,192.04,191.75,191.92,29500.0,117.7328,117.7757,117.5979,117.7021,29500.0
2012-11-07 14:55:00,191.93,192.47,191.91,192.32,49800.0,117.7082,118.0394,117.696,117.9474,49800.0
2012-11-07 15:00:00,192.33,192.4,192.17,192.17,35000.0,117.9536,117.9965,117.8554,117.8554,35000.0
2012-11-07 15:05:00,192.16,192.28,191.93,191.98,23700.0,117.8493,117.9229,117.7082,117.7389,23700.0
2012-11-07 15:10:00,191.97,192.18,191.75,191.87,75300.0,117.7328,117.8616,117.5979,117.6714,75300.0
2012-11-07 15:15:00,191.99,192.05,191.8,191.84,28800.0,117.745,117.7818,117.6285,117.653,28800.0
2012-11-07 15:20:00,191.9,192.19,191.84,192.08,31500.0,117.6898,117.8677,117.653,117.8002,31500.0
2012-11-07 15:25:00,192.02,192.35,191.92,192.21,39400.0,117.7634,117.9658,117.7021,117.88,39400.0
2012-11-07 15:30:00,192.28,192.28,192.0,192.18,35800.0,117.9229,117.9229,117.7512,117.8616,35800.0
2012-11-07 15:35:00,192.19,192.22,191.76,191.79,74100.0,117.8677,117.8861,117.604,117.6224,74100.0
2012-11-07 15:40:00,191.8,192.08,191.8,191.96,91600.0,117.6285,117.8002,117.6285,117.7266,91600.0
2012-11-07 15:45:00,191.96,192.19,191.58,191.67,117600.0,117.7266,117.8677,117.4936,117.5488,117600.0
2012-11-07 15:50:00,191.73,192.11,191.6,191.93,141300.0,117.5856,117.8186,117.5059,117.7082,141300.0
2012-11-07 15:55:00,191.93,191.95,191.2,191.2,276500.0,117.7082,117.7205,117.2605,117.2605,276500.0
2012-11-08 09:30:00,191.4,191.73,191.03,191.23,121000.0,117.3832,117.5856,117.1563,117.2789,121000.0
2012-11-08 09:35:00,191.23,191.59,190.9,191.32,71100.0,117.2789,117.4997,117.0766,117.3341,71100.0
2012-11-08 09:40:00,191.34,191.58,191.13,191.45,37900.0,117.3464,117.4936,117.2176,117.4139,37900.0
2012-11-08 09:45:00,191.45,191.73,191.32,191.66,37800.0,117.4139,117.5856,117.3341,117.5427,37800.0
2012-11-08 09:50:00,191.69,191.7,191.25,191.26,37400.0,117.5611,117.5672,117.2912,117.2973,37400.0
2012-11-08 09:55:00,191.27,191.62,191.25,191.6,60400.0,117.3035,117.5181,117.2912,117.5059,60400.0
2012-11-08 10:00:00,191.6,191.81,191.47,191.67,46800.0,117.5059,117.6346,117.4261,117.5488,46800.0
2012-11-08 10:05:00,191.64,191.65,191.15,191.35,92800.0,117.5304,117.5365,117.2299,117.3525,92800.0
2012-11-08 10:10:00,191.37,191.54,191.28,191.54,52600.0,117.3648,117.4691,117.3096,117.4691,52600.0
2012-11-08 10:15:00,191.54,191.74,191.41,191.48,61100.0,117.4691,117.5917,117.3893,117.4323,61100.0
2012-11-08 10:20:00,191.5,191.62,191.25,191.29,52500.0,117.4445,117.5181,117.2912,117.3157,52500.0
2012-11-08 10:25:00,191.31,191.57,191.29,191.46,38300.0,117.328,117.4875,117.3157,117.42,38300.0
2012-11-08 10:30:00,191.47,191.79,191.39,191.7,34200.0,117.4261,117.6224,117.3771,117.5672,34200.0
2012-11-08 10:35:00,191.7,191.72,191.39,191.61,36700.0,117.5672,117.5795,117.3771,117.512,36700.0
2012-11-08 10:40:00,191.61,191.65,190.9,191.22,42500.0,117.512,117.5365,117.0766,117.2728,42500.0
2012-11-08 10:45:00,191.19,191.5,191.17,191.29,31400.0,117.2544,117.4445,117.2421,117.3157,31400.0
2012-11-08 10:50:00,191.29,191.48,191.07,191.45,30800.0,117.3157,117.4323,117.1808,117.4139,30800.0
2012-11-08 10:55:00,191.46,191.46,190.99,191.05,32300.0,117.42,117.42,117.1318,117.1685,32300.0
2012-11-08 11:00:00,191.06,191.29,190.9,190.9,91100.0,117.1747,117.3157,117.0766,117.0766,91100.0
2012-11-08 11:05:00,190.92,191.34,190.9,191.26,42000.0,117.0888,117.3464,117.0766,117.2973,42000.0
2012-11-08 11:10:00,191.27,191.35,191.2,191.27,33100.0,117.3035,117.3525,117.2605,117.3035,33100.0
2012-11-08 11:15:00,191.33,191.36,191.0,191.05,27400.0,117.3403,117.3587,117.1379,117.1685,27400.0
2012-11-08 11:20:00,191.04,191.2,190.9,191.17,32300.0,117.1624,117.2605,117.0766,117.2421,32300.0
2012-11-08 11:25:00,191.2,191.32,191.12,191.28,21400.0,117.2605,117.3341,117.2115,117.3096,21400.0
2012-11-08 11:30:00,191.28,191.28,190.96,190.96,20500.0,117.3096,117.3096,117.1134,117.1134,20500.0
2012-11-08 11:35:00,190.96,191.2,190.9,191.14,21900.0,117.1134,117.2605,117.0766,117.2237,21900.0
2012-11-08 11:40:00,191.17,191.45,191.1,191.34,22100.0,117.2421,117.4139,117.1992,117.3464,22100.0
2012-11-08 11:45:00,191.38,191.49,191.16,191.17,23300.0,117.3709,117.4384,117.236,117.2421,23300.0
2012-11-08 11:50:00,191.17,191.41,191.02,191.41,18500.0,117.2421,117.3893,117.1502,117.3893,18500.0
2012-11-08 11:55:00,191.42,191.42,191.16,191.31,21200.0,117.3955,117.3955,117.236,117.328,21200.0
2012-11-08 12:00:00,191.33,191.43,190.96,191.04,20800.0,117.3403,117.4016,117.1134,117.1624,20800.0
2012-11-08 12:05:00,191.08,191.13,190.9,190.96,24100.0,117.1869,117.2176,117.0766,117.1134,24100.0
2012-11-08 12:10:00,191.01,191.01,190.63,190.81,64500.0,117.144,117.144,116.911,117.0214,64500.0
2012-11-08 12:15:00,190.81,190.91,190.71,190.75,38500.0,117.0214,117.0827,116.96,116.9846,38500.0
2012-11-08 12:20:00,190.79,191.08,190.7,190.99,19700.0,117.0091,117.1869,116.9539,117.1318,19700.0
2012-11-08 12:25:00,191.04,191.04,190.8,190.95,44700.0,117.1624,117.1624,117.0152,117.1072,44700.0
2012-11-08 12:30:00,190.95,190.96,190.75,190.92,18900.0,117.1072,117.1134,116.9846,117.0888,18900.0
2012-11-08 12:35:00,190.9,190.93,190.56,190.71,43300.0,117.0766,117.095,116.868,116.96,43300.0
2012-11-08 12:40:00,190.71,190.79,190.56,190.61,19900.0,116.96,117.0091,116.868,116.8987,19900.0
2012-11-08 12:45:00,190.61,190.78,190.56,190.75,37500.0,116.8987,117.003,116.868,116.9846,37500.0
2012-11-08 12:50:00,190.75,190.9,190.7,190.82,28600.0,116.9846,117.0766,116.9539,117.0275,28600.0
2012-11-08 12:55:00,190.82,190.94,190.72,190.8,34400.0,117.0275,117.1011,116.9662,117.0152,34400.0
2012-11-08 13:00:00,190.82,190.98,190.74,190.76,16300.0,117.0275,117.1256,116.9784,116.9907,16300.0
2012-11-08 13:05:00,190.76,190.92,190.71,190.84,18100.0,116.9907,117.0888,116.96,117.0398,18100.0
2012-11-08 13:10:00,190.85,190.9,190.72,190.75,26300.0,117.0459,117.0766,116.9662,116.9846,26300.0
2012-11-08 13:15:00,190.74,190.9,190.71,190.83,24400.0,116.9784,117.0766,116.96,117.0336,24400.0
2012-11-08 13:20:00,190.84,191.05,190.8,190.98,49000.0,117.0398,117.1685,117.0152,117.1256,49000.0
2012-11-08 13:25:00,190.98,191.12,190.8,190.97,72700.0,117.1256,117.2115,117.0152,117.1195,72700.0
2012-11-08 13:30:00,191.0,191.2,190.8,191.07,33100.0,117.1379,117.2605,117.0152,117.1808,33100.0
2012-11-08 13:35:00,191.07,191.37,191.07,191.19,27100.0,117.1808,117.3648,117.1808,117.2544,27100.0
2012-11-08 13:40:00,191.19,191.19,190.98,190.98,15400.0,117.2544,117.2544,117.1256,117.1256,15400.0
2012-11-08 13:45:00,190.98,191.16,190.84,191.16,21900.0,117.1256,117.236,117.0398,117.236,21900.0
2012-11-08 13:50:00,191.16,191.24,191.02,191.2,17600.0,117.236,117.2851,117.1502,117.2605,17600.0
2012-11-08 13:55:00,191.2,191.45,191.11,191.44,24200.0,117.2605,117.4139,117.2053,117.4077,24200.0
2012-11-08 14:00:00,191.4,191.4,191.15,191.17,17200.0,117.3832,117.3832,117.2299,117.2421,17200.0
2012-11-08 14:05:00,191.16,191.22,191.04,191.15,17200.0,117.236,117.2728,117.1624,117.2299,17200.0
2012-11-08 14:10:00,191.17,191.31,191.1,191.21,15000.0,117.2421,117.328,117.1992,117.2667,15000.0
2012-11-08 14:15:00,191.24,191.4,191.16,191.19,16800.0,117.2851,117.3832,117.236,117.2544,16800.0
2012-11-08 14:20:00,191.18,191.18,190.93,191.06,21500.0,117.2483,117.2483,117.095,117.1747,21500.0
2012-11-08 14:25:00,191.07,191.19,190.97,191.16,15700.0,117.1808,117.2544,117.1195,117.236,15700.0
2012-11-08 14:30:00,191.16,191.2,191.03,191.08,19400.0,117.236,117.2605,117.1563,117.1869,19400.0
2012-11-08 14:35:00,191.06,191.18,191.0,191.02,11400.0,117.1747,117.2483,117.1379,117.1502,11400.0
2012-11-08 14:40:00,191.05,191.34,191.05,191.25,21800.0,117.1685,117.3464,117.1685,117.2912,21800.0
2012-11-08 14:45:00,191.26,191.37,191.21,191.32,17500.0,117.2973,117.3648,117.2667,117.3341,17500.0
2012-11-08 14:50:00,191.31,191.43,191.03,191.12,27700.0,117.328,117.4016,117.1563,117.2115,27700.0
2012-11-08 14:55:00,191.17,191.31,191.07,191.11,34000.0,117.2421,117.328,117.1808,117.2053,34000.0
2012-11-08 15:00:00,191.11,191.15,190.94,191.07,19100.0,117.2053,117.2299,117.1011,117.1808,19100.0
2012-11-08 15:05:00,191.08,191.16,191.06,191.14,38400.0,117.1869,117.236,117.1747,117.2237,38400.0
2012-11-08 15:10:00,191.15,191.28,191.11,191.17,41300.0,117.2299,117.3096,117.2053,117.2421,41300.0
2012-11-08 15:15:00,191.17,191.44,191.13,191.34,48600.0,117.2421,117.4077,117.2176,117.3464,48600.0
2012-11-08 15:20:00,191.32,191.45,191.09,191.11,44300.0,117.3341,117.4139,117.1931,117.2053,44300.0
2012-11-08 15:25:00,191.13,191.22,191.05,191.15,40700.0,117.2176,117.2728,117.1685,117.2299,40700.0
2012-11-08 15:30:00,191.15,191.16,190.87,191.03,66000.0,117.2299,117.236,117.0582,117.1563,66000.0
2012-11-08 15:35:00,191.03,191.13,190.86,190.89,71400.0,117.1563,117.2176,117.052,117.0704,71400.0
2012-11-08 15:40:00,190.91,190.99,190.59,190.61,69800.0,117.0827,117.1318,116.8864,116.8987,69800.0
2012-11-08 15:45:00,190.6,190.74,190.56,190.63,88900.0,116.8926,116.9784,116.868,116.911,88900.0
2012-11-08 15:50:00,190.63,190.94,190.6,190.86,99300.0,116.911,117.1011,116.8926,117.052,99300.0
2012-11-08 15:55:00,190.84,190.92,190.09,190.1,230800.0,117.0398,117.0888,116.5798,116.5859,230800.0
2012-11-09 09:30:00,189.85,190.57,189.85,190.47,184100.0,116.4326,116.8742,116.4326,116.8128,184100.0
2012-11-09 09:35:00,190.47,190.92,190.3,190.8,44200.0,116.8128,117.0888,116.7086,117.0152,44200.0
2012-11-09 09:40:00,190.91,191.64,190.82,191.54,68500.0,117.0827,117.5304,117.0275,117.4691,68500.0
2012-11-09 09:45:00,191.55,191.59,190.72,190.9,59600.0,117.4752,117.4997,116.9662,117.0766,59600.0
2012-11-09 09:50:00,190.93,191.0,190.42,190.97,51200.0,117.095,117.1379,116.7822,117.1195,51200.0
2012-11-09 09:55:00,191.0,191.0,190.33,190.6,41700.0,117.1379,117.1379,116.727,116.8926,41700.0
2012-11-09 10:00:00,190.6,190.91,190.44,190.56,38700.0,116.8926,117.0827,116.7944,116.868,38700.0
2012-11-09 10:05:00,190.56,190.93,190.31,190.81,35700.0,116.868,117.095,116.7147,117.0214,35700.0
2012-11-09 10:10:00,190.82,190.82,190.34,190.34,28800.0,117.0275,117.0275,116.7331,116.7331,28800.0
2012-11-09 10:15:00,190.32,190.45,190.14,190.33,66000.0,116.7208,116.8006,116.6105,116.727,66000.0
2012-11-09 10:20:00,190.33,190.75,190.31,190.75,38200.0,116.727,116.9846,116.7147,116.9846,38200.0
2012-11-09 10:25:00,190.75,190.77,190.24,190.41,33600.0,116.9846,116.9968,116.6718,116.776,33600.0
2012-11-09 10:30:00,190.42,190.45,190.09,190.13,43200.0,116.7822,116.8006,116.5798,116.6043,43200.0
2012-11-09 10:35:00,190.13,190.37,189.95,189.98,65500.0,116.6043,116.7515,116.4939,116.5123,65500.0
2012-11-09 10:40:00,189.96,190.49,189.91,190.45,47800.0,116.5001,116.8251,116.4694,116.8006,47800.0
2012-11-09 10:45:00,190.49,190.58,190.26,190.26,37900.0,116.8251,116.8803,116.6841,116.6841,37900.0
2012-11-09 10:50:00,190.26,190.42,190.17,190.41,21700.0,116.6841,116.7822,116.6289,116.776,21700.0
2012-11-09 10:55:00,190.41,190.57,190.36,190.36,33100.0,116.776,116.8742,116.7454,116.7454,33100.0
2012-11-09 11:00:00,190.36,190.55,190.35,190.43,28800.0,116.7454,116.8619,116.7392,116.7883,28800.0
2012-11-09 11:05:00,190.43,190.7,190.36,190.44,26800.0,116.7883,116.9539,116.7454,116.7944,26800.0
2012-11-09 11:10:00,190.48,190.63,190.35,190.43,34900.0,116.819,116.911,116.7392,116.7883,34900.0
2012-11-09 11:15:00,190.45,190.8,190.39,190.68,21300.0,116.8006,117.0152,116.7638,116.9416,21300.0
2012-11-09 11:20:00,190.7,190.7,190.15,190.19,22900.0,116.9539,116.9539,116.6166,116.6411,22900.0
2012-11-09 11:25:00,190.21,190.43,190.21,190.4,14300.0,116.6534,116.7883,116.6534,116.7699,14300.0
2012-11-09 11:30:00,190.44,190.69,190.4,190.66,19900.0,116.7944,116.9478,116.7699,116.9294,19900.0
2012-11-09 11:35:00,190.61,190.93,190.39,190.84,31000.0,116.8987,117.095,116.7638,117.0398,31000.0
2012-11-09 11:40:00,190.84,191.05,190.7,190.75,44600.0,117.0398,117.1685,116.9539,116.9846,44600.0
2012-11-09 11:45:00,190.77,190.96,190.73,190.81,35800.0,116.9968,117.1134,116.9723,117.0214,35800.0
2012-11-09 11:50:00,190.81,190.94,190.59,190.63,23200.0,117.0214,117.1011,116.8864,116.911,23200.0
2012-11-09 11:55:00,190.63,190.89,190.54,190.87,18200.0,116.911,117.0704,116.8558,117.0582,18200.0
2012-11-09 12:00:00,190.96,191.15,190.81,190.83,28500.0,117.1134,117.2299,117.0214,117.0336,28500.0
2012-11-09 12:05:00,190.83,190.86,190.6,190.75,26600.0,117.0336,117.052,116.8926,116.9846,26600.0
2012-11-09 12:10:00,190.75,191.0,190.66,190.91,19800.0,116.9846,117.1379,116.9294,117.0827,19800.0
2012-11-09 12:15:00,190.95,191.14,190.93,191.06,21900.0,117.1072,117.2237,117.095,117.1747,21900.0
2012-11-09 12:20:00,191.06,191.11,190.96,191.1,28600.0,117.1747,117.2053,117.1134,117.1992,28600.0
2012-11-09 12:25:00,191.11,191.17,191.07,191.14,26600.0,117.2053,117.2421,117.1808,117.2237,26600.0
2012-11-09 12:30:00,191.1,191.22,191.06,191.16,25100.0,117.1992,117.2728,117.1747,117.236,25100.0
2012-11-09 12:35:00,191.16,191.18,191.01,191.09,15700.0,117.236,117.2483,117.144,117.1931,15700.0
2012-11-09 12:40:00,191.12,191.14,190.97,190.97,13900.0,117.2115,117.2237,117.1195,117.1195,13900.0
2012-11-09 12:45:00,190.97,191.01,190.88,190.99,17500.0,117.1195,117.144,117.0643,117.1318,17500.0
2012-11-09 12:50:00,191.04,191.11,190.89,190.92,11400.0,117.1624,117.2053,117.0704,117.0888,11400.0
2012-11-09 12:55:00,190.91,190.91,190.64,190.68,23500.0,117.0827,117.0827,116.9171,116.9416,23500.0
2012-11-09 13:00:00,190.72,190.97,190.71,190.81,14900.0,116.9662,117.1195,116.96,117.0214,14900.0
2012-11-09 13:05:00,190.85,190.85,190.64,190.71,20600.0,117.0459,117.0459,116.9171,116.96,20600.0
2012-11-09 13:10:00,190.69,190.7,190.15,190.2,50900.0,116.9478,116.9539,116.6166,116.6473,50900.0
2012-11-09 13:15:00,190.25,190.51,190.21,190.3,29400.0,116.6779,116.8374,116.6534,116.7086,29400.0
2012-11-09 13:20:00,190.29,190.29,189.9,189.96,42700.0,116.7025,116.7025,116.4633,116.5001,42700.0
2012-11-09 13:25:00,189.9,189.95,189.37,189.37,58300.0,116.4633,116.4939,116.1382,116.1382,58300.0
2012-11-09 13:30:00,189.45,189.62,189.25,189.43,32700.0,116.1873,116.2915,116.0646,116.175,32700.0
2012-11-09 13:35:00,189.42,189.58,189.2,189.28,47100.0,116.1689,116.267,116.034,116.083,47100.0
2012-11-09 13:40:00,189.29,189.39,188.88,189.02,103400.0,116.0892,116.1505,115.8377,115.9236,103400.0
2012-11-09 13:45:00,189.07,189.25,189.01,189.15,45400.0,115.9542,116.0646,115.9174,116.0033,45400.0
2012-11-09 13:50:00,189.19,189.39,189.16,189.29,24800.0,116.0278,116.1505,116.0094,116.0892,24800.0
2012-11-09 13:55:00,189.32,189.53,189.23,189.53,16800.0,116.1076,116.2364,116.0524,116.2364,16800.0
2012-11-09 14:00:00,189.52,189.52,189.25,189.25,22400.0,116.2302,116.2302,116.0646,116.0646,22400.0
2012-11-09 14:05:00,189.31,189.48,189.07,189.08,31400.0,116.1014,116.2057,115.9542,115.9604,31400.0
2012-11-09 14:10:00,189.08,189.43,189.06,189.43,29400.0,115.9604,116.175,115.9481,116.175,29400.0
2012-11-09 14:15:00,189.43,189.66,189.42,189.49,30400.0,116.175,116.3161,116.1689,116.2118,30400.0
2012-11-09 14:20:00,189.51,189.61,189.41,189.51,14700.0,116.2241,116.2854,116.1628,116.2241,14700.0
2012-11-09 14:25:00,189.51,189.89,189.46,189.89,24200.0,116.2241,116.4571,116.1934,116.4571,24200.0
2012-11-09 14:30:00,189.88,190.21,189.76,190.02,31500.0,116.451,116.6534,116.3774,116.5369,31500.0
2012-11-09 14:35:00,190.02,190.29,189.81,189.86,33900.0,116.5369,116.7025,116.4081,116.4387,33900.0
2012-11-09 14:40:00,189.88,189.94,189.71,189.76,19300.0,116.451,116.4878,116.3467,116.3774,19300.0
2012-11-09 14:45:00,189.76,189.77,189.43,189.6,23000.0,116.3774,116.3835,116.175,116.2793,23000.0
2012-11-09 14:50:00,189.59,189.62,189.41,189.41,16500.0,116.2731,116.2915,116.1628,116.1628,16500.0
2012-11-09 14:55:00,189.41,189.47,189.33,189.4,35100.0,116.1628,116.1996,116.1137,116.1566,35100.0
2012-11-09 15:00:00,189.41,189.48,189.29,189.41,25000.0,116.1628,116.2057,116.0892,116.1628,25000.0
2012-11-09 15:05:00,189.43,189.6,189.22,189.58,42200.0,116.175,116.2793,116.0462,116.267,42200.0
2012-11-09 15:10:00,189.56,189.91,189.52,189.81,42700.0,116.2548,116.4694,116.2302,116.4081,42700.0
2012-11-09 15:15:00,189.84,189.88,189.7,189.74,37800.0,116.4265,116.451,116.3406,116.3651,37800.0
2012-11-09 15:20:00,189.75,189.92,189.68,189.89,40600.0,116.3713,116.4755,116.3283,116.4571,40600.0
2012-11-09 15:25:00,189.89,189.94,189.71,189.94,30100.0,116.4571,116.4878,116.3467,116.4878,30100.0
2012-11-09 15:30:00,189.94,189.94,189.61,189.64,45100.0,116.4878,116.4878,116.2854,116.3038,45100.0
2012-11-09 15:35:00,189.64,189.67,189.28,189.47,64800.0,116.3038,116.3222,116.083,116.1996,64800.0
2012-11-09 15:40:00,189.45,190.0,189.45,189.9,115600.0,116.1873,116.5246,116.1873,116.4633,115600.0
2012-11-09 15:45:00,189.91,190.17,189.9,189.92,76100.0,116.4694,116.6289,116.4633,116.4755,76100.0
2012-11-09 15:50:00,189.94,189.97,189.61,189.65,57200.0,116.4878,116.5062,116.2854,116.3099,57200.0
2012-11-09 15:55:00,189.65,189.78,189.21,189.6,229300.0,116.3099,116.3897,116.0401,116.2793,229300.0
2012-11-12 09:30:00,190.03,190.77,189.7,190.43,133500.0,116.543,116.9968,116.3406,116.7883,133500.0
2012-11-12 09:35:00,190.46,190.58,190.01,190.02,50100.0,116.8067,116.8803,116.5307,116.5369,50100.0
2012-11-12 09:40:00,190.02,190.22,189.73,189.96,48400.0,116.5369,116.6595,116.359,116.5001,48400.0
2012-11-12 09:45:00,190.03,190.39,190.03,190.16,34300.0,116.543,116.7638,116.543,116.6227,34300.0
2012-11-12 09:50:00,190.15,190.3,189.73,189.77,32200.0,116.6166,116.7086,116.359,116.3835,32200.0
2012-11-12 09:55:00,189.81,189.94,189.52,189.73,36900.0,116.4081,116.4878,116.2302,116.359,36900.0
2012-11-12 10:00:00,189.71,189.75,189.15,189.28,53000.0,116.3467,116.3713,116.0033,116.083,53000.0
2012-11-12 10:05:00,189.31,189.35,189.06,189.16,30600.0,116.1014,116.126,115.9481,116.0094,30600.0
2012-11-12 10:10:00,189.22,189.27,189.0,189.01,27500.0,116.0462,116.0769,115.9113,115.9174,27500.0
2012-11-12 10:15:00,188.98,189.14,188.84,189.07,35900.0,115.899,115.9972,115.8132,115.9542,35900.0
2012-11-12 10:20:00,189.07,189.13,188.8,188.84,27100.0,115.9542,115.991,115.7887,115.8132,27100.0
2012-11-12 10:25:00,188.83,189.05,188.77,188.77,26800.0,115.8071,115.942,115.7703,115.7703,26800.0
2012-11-12 10:30:00,188.8,189.0,188.55,188.97,37200.0,115.7887,115.9113,115.6353,115.8929,37200.0
2012-11-12 10:35:00,188.97,188.97,188.73,188.81,19100.0,115.8929,115.8929,115.7457,115.7948,19100.0
2012-11-12 10:40:00,188.83,188.97,188.53,188.59,22200.0,115.8071,115.8929,115.6231,115.6599,22200.0
2012-11-12 10:45:00,188.53,188.59,188.05,188.07,76800.0,115.6231,115.6599,115.3287,115.341,76800.0
2012-11-12 10:50:00,188.12,188.43,188.11,188.19,43900.0,115.3716,115.5617,115.3655,115.4145,43900.0
2012-11-12 10:55:00,188.19,188.34,188.1,188.12,31400.0,115.4145,115.5065,115.3594,115.3716,31400.0
2012-11-12 11:00:00,188.12,188.3,188.05,188.07,33200.0,115.3716,115.482,115.3287,115.341,33200.0
2012-11-12 11:05:00,188.1,188.17,187.81,187.98,66400.0,115.3594,115.4023,115.1815,115.2858,66400.0
2012-11-12 11:10:00,187.98,188.0,187.53,187.55,58100.0,115.2858,115.298,115.0098,115.022,58100.0
2012-11-12 11:15:00,187.55,187.57,187.41,187.5,47300.0,115.022,115.0343,114.9362,114.9914,47300.0
2012-11-12 11:20:00,187.53,187.79,187.46,187.57,68500.0,115.0098,115.1692,114.9668,115.0343,68500.0
2012-11-12 11:25:00,187.57,188.32,187.57,188.28,61300.0,115.0343,115.4943,115.0343,115.4697,61300.0
2012-11-12 11:30:00,188.31,188.58,188.07,188.38,104000.0,115.4881,115.6537,115.341,115.5311,104000.0
2012-11-12 11:35:00,188.39,188.87,188.34,188.66,89400.0,115.5372,115.8316,115.5065,115.7028,89400.0
2012-11-12 11:40:00,188.73,188.82,188.37,188.56,50600.0,115.7457,115.8009,115.5249,115.6415,50600.0
2012-11-12 11:45:00,188.62,188.7,188.54,188.65,14300.0,115.6783,115.7273,115.6292,115.6967,14300.0
2012-11-12 11:50:00,188.66,188.73,188.54,188.55,11200.0,115.7028,115.7457,115.6292,115.6353,11200.0
2012-11-12 11:55:00,188.6,188.74,188.57,188.63,9000.0,115.666,115.7519,115.6476,115.6844,9000.0
2012-11-12 12:00:00,188.65,188.71,188.55,188.61,12500.0,115.6967,115.7335,115.6353,115.6721,12500.0
2012-11-12 12:05:00,188.58,188.69,188.55,188.6,7500.0,115.6537,115.7212,115.6353,115.666,7500.0
2012-11-12 12:10:00,188.59,188.6,188.43,188.54,12200.0,115.6599,115.666,115.5617,115.6292,12200.0
2012-11-12 12:15:00,188.52,188.6,188.47,188.49,19500.0,115.6169,115.666,115.5863,115.5985,19500.0
2012-11-12 12:20:00,188.55,188.9,188.49,188.85,17100.0,115.6353,115.85,115.5985,115.8193,17100.0
2012-11-12 12:25:00,188.85,188.98,188.82,188.96,15500.0,115.8193,115.899,115.8009,115.8868,15500.0
2012-11-12 12:30:00,188.97,189.4,188.85,189.22,68600.0,115.8929,116.1566,115.8193,116.0462,68600.0
2012-11-12 12:35:00,189.22,189.34,189.19,189.26,11700.0,116.0462,116.1198,116.0278,116.0708,11700.0
2012-11-12 12:40:00,189.34,189.43,189.3,189.33,10700.0,116.1198,116.175,116.0953,116.1137,10700.0
2012-11-12 12:45:00,189.3,189.39,189.17,189.37,17600.0,116.0953,116.1505,116.0156,116.1382,17600.0
2012-11-12 12:50:00,189.37,189.44,189.32,189.41,12400.0,116.1382,116.1812,116.1076,116.1628,12400.0
2012-11-12 12:55:00,189.43,189.74,189.4,189.7,44300.0,116.175,116.3651,116.1566,116.3406,44300.0
2012-11-12 13:00:00,189.66,189.99,189.66,189.99,33500.0,116.3161,116.5185,116.3161,116.5185,33500.0
2012-11-12 13:05:00,189.98,190.0,189.78,189.87,36300.0,116.5123,116.5246,116.3897,116.4449,36300.0
2012-11-12 13:10:00,189.89,190.05,189.89,189.99,23700.0,116.4571,116.5553,116.4571,116.5185,23700.0
2012-11-12 13:15:00,189.99,190.05,189.73,189.75,60500.0,116.5185,116.5553,116.359,116.3713,60500.0
2012-11-12 13:20:00,189.81,189.82,189.5,189.56,26300.0,116.4081,116.4142,116.218,116.2548,26300.0
2012-11-12 13:25:00,189.54,189.59,189.46,189.47,28300.0,116.2425,116.2731,116.1934,116.1996,28300.0
2012-11-12 13:30:00,189.5,189.58,189.41,189.45,14400.0,116.218,116.267,116.1628,116.1873,14400.0
2012-11-12 13:35:00,189.44,189.51,189.33,189.39,14400.0,116.1812,116.2241,116.1137,116.1505,14400.0
2012-11-12 13:40:00,189.41,189.73,189.39,189.6,55700.0,116.1628,116.359,116.1505,116.2793,55700.0
2012-11-12 13:45:00,189.6,189.7,189.24,189.34,42200.0,116.2793,116.3406,116.0585,116.1198,42200.0
2012-11-12 13:50:00,189.34,189.41,189.27,189.29,15500.0,116.1198,116.1628,116.0769,116.0892,15500.0
2012-11-12 13:55:00,189.32,189.7,189.3,189.66,26100.0,116.1076,116.3406,116.0953,116.3161,26100.0
2012-11-12 14:00:00,189.64,189.64,189.39,189.48,22700.0,116.3038,116.3038,116.1505,116.2057,22700.0
2012-11-12 14:05:00,189.51,189.75,189.45,189.74,27600.0,116.2241,116.3713,116.1873,116.3651,27600.0
2012-11-12 14:10:00,189.73,189.77,189.63,189.69,13100.0,116.359,116.3835,116.2977,116.3345,13100.0
2012-11-12 14:15:00,189.67,189.76,189.61,189.67,12400.0,116.3222,116.3774,116.2854,116.3222,12400.0
2012-11-12 14:20:00,189.66,189.76,189.52,189.54,26200.0,116.3161,116.3774,116.2302,116.2425,26200.0
2012-11-12 14:25:00,189.55,189.59,189.3,189.36,16500.0,116.2486,116.2731,116.0953,116.1321,16500.0
2012-11-12 14:30:00,189.35,189.4,189.19,189.24,16800.0,116.126,116.1566,116.0278,116.0585,16800.0
2012-11-12 14:35:00,189.24,189.31,189.06,189.13,18400.0,116.0585,116.1014,115.9481,115.991,18400.0
2012-11-12 14:40:00,189.12,189.25,189.09,189.17,17700.0,115.9849,116.0646,115.9665,116.0156,17700.0
2012-11-12 14:45:00,189.1,189.3,189.09,189.28,12900.0,115.9726,116.0953,115.9665,116.083,12900.0
2012-11-12 14:50:00,189.29,189.44,189.28,189.41,10300.0,116.0892,116.1812,116.083,116.1628,10300.0
2012-11-12 14:55:00,189.4,189.52,189.35,189.45,17400.0,116.1566,116.2302,116.126,116.1873,17400.0
2012-11-12 15:00:00,189.45,189.59,189.42,189.5,26200.0,116.1873,116.2731,116.1689,116.218,26200.0
2012-11-12 15:05:00,189.5,189.52,189.23,189.23,21700.0,116.218,116.2302,116.0524,116.0524,21700.0
2012-11-12 15:10:00,189.25,189.42,189.01,189.06,25700.0,116.0646,116.1689,115.9174,115.9481,25700.0
2012-11-12 15:15:00,189.05,189.22,189.05,189.19,63600.0,115.942,116.0462,115.942,116.0278,63600.0
2012-11-12 15:20:00,189.19,189.39,189.13,189.34,29400.0,116.0278,116.1505,115.991,116.1198,29400.0
2012-11-12 15:25:00,189.35,189.55,189.35,189.53,39100.0,116.126,116.2486,116.126,116.2364,39100.0
2012-11-12 15:30:00,189.53,189.69,189.47,189.66,49200.0,116.2364,116.3345,116.1996,116.3161,49200.0
2012-11-12 15:35:00,189.64,189.74,189.55,189.73,29400.0,116.3038,116.3651,116.2486,116.359,29400.0
2012-11-12 15:40:00,189.73,189.82,189.71,189.76,36600.0,116.359,116.4142,116.3467,116.3774,36600.0
2012-11-12 15:45:00,189.81,189.84,189.47,189.51,45900.0,116.4081,116.4265,116.1996,116.2241,45900.0
2012-11-12 15:50:00,189.54,189.71,189.49,189.61,48100.0,116.2425,116.3467,116.2118,116.2854,48100.0
2012-11-12 15:55:00,189.61,189.69,189.28,189.34,94800.0,116.2854,116.3345,116.083,116.1198,94800.0
2012-11-13 09:30:00,188.45,188.75,188.25,188.63,99100.0,115.574,115.758,115.4513,115.6844,99100.0
2012-11-13 09:35:00,188.67,188.88,188.47,188.66,56400.0,115.7089,115.8377,115.5863,115.7028,56400.0
2012-11-13 09:40:00,188.66,189.15,188.66,189.05,44100.0,115.7028,116.0033,115.7028,115.942,44100.0
2012-11-13 09:45:00,189.0,189.3,188.94,189.3,56300.0,115.9113,116.0953,115.8745,116.0953,56300.0
2012-11-13 09:50:00,189.29,189.29,188.69,188.8,53800.0,116.0892,116.0892,115.7212,115.7887,53800.0
2012-11-13 09:55:00,188.83,189.28,188.72,189.15,45500.0,115.8071,116.083,115.7396,116.0033,45500.0
2012-11-13 10:00:00,189.14,189.18,188.97,189.15,25900.0,115.9972,116.0217,115.8929,116.0033,25900.0
2012-11-13 10:05:00,189.14,189.46,188.96,189.27,60700.0,115.9972,116.1934,115.8868,116.0769,60700.0
2012-11-13 10:10:00,189.24,189.7,189.24,189.63,55200.0,116.0585,116.3406,116.0585,116.2977,55200.0
2012-11-13 10:15:00,189.66,189.85,189.55,189.59,57200.0,116.3161,116.4326,116.2486,116.2731,57200.0
2012-11-13 10:20:00,189.62,189.93,189.43,189.56,27600.0,116.2915,116.4817,116.175,116.2548,27600.0
2012-11-13 10:25:00,189.52,189.58,189.19,189.28,28900.0,116.2302,116.267,116.0278,116.083,28900.0
2012-11-13 10:30:00,189.26,189.6,189.14,189.54,40400.0,116.0708,116.2793,115.9972,116.2425,40400.0
2012-11-13 10:35:00,189.56,190.03,189.48,189.79,83800.0,116.2548,116.543,116.2057,116.3958,83800.0
2012-11-13 10:40:00,189.83,190.04,189.39,189.47,53100.0,116.4203,116.5491,116.1505,116.1996,53100.0
2012-11-13 10:45:00,189.44,189.91,189.39,189.85,35000.0,116.1812,116.4694,116.1505,116.4326,35000.0
2012-11-13 10:50:00,189.91,190.33,189.83,190.3,46000.0,116.4694,116.727,116.4203,116.7086,46000.0
2012-11-13 10:55:00,190.32,190.44,190.14,190.22,48900.0,116.7208,116.7944,116.6105,116.6595,48900.0
2012-11-13 11:00:00,190.24,190.84,190.24,190.74,69700.0,116.6718,117.0398,116.6718,116.9784,69700.0
2012-11-13 11:05:00,190.7,190.88,190.64,190.73,38000.0,116.9539,117.0643,116.9171,116.9723,38000.0
2012-11-13 11:10:00,190.74,190.83,190.63,190.72,31700.0,116.9784,117.0336,116.911,116.9662,31700.0
2012-11-13 11:15:00,190.69,190.8,190.56,190.67,32300.0,116.9478,117.0152,116.868,116.9355,32300.0
2012-11-13 11:20:00,190.64,190.75,190.48,190.57,25300.0,116.9171,116.9846,116.819,116.8742,25300.0
2012-11-13 11:25:00,190.57,190.71,190.44,190.63,29300.0,116.8742,116.96,116.7944,116.911,29300.0
2012-11-13 11:30:00,190.66,190.85,190.61,190.61,35200.0,116.9294,117.0459,116.8987,116.8987,35200.0
2012-11-13 11:35:00,190.6,190.65,190.24,190.44,39700.0,116.8926,116.9232,116.6718,116.7944,39700.0
2012-11-13 11:40:00,190.48,190.48,190.23,190.34,26500.0,116.819,116.819,116.6657,116.7331,26500.0
2012-11-13 11:45:00,190.37,190.42,190.23,190.31,30200.0,116.7515,116.7822,116.6657,116.7147,30200.0
2012-11-13 11:50:00,190.36,190.4,190.15,190.4,27500.0,116.7454,116.7699,116.6166,116.7699,27500.0
2012-11-13 11:55:00,190.39,190.43,190.18,190.21,24800.0,116.7638,116.7883,116.635,116.6534,24800.0
2012-11-13 12:00:00,190.23,190.34,190.23,190.3,10900.0,116.6657,116.7331,116.6657,116.7086,10900.0
2012-11-13 12:05:00,190.33,190.35,189.93,190.03,44700.0,116.727,116.7392,116.4817,116.543,44700.0
2012-11-13 12:10:00,189.99,190.17,189.99,190.13,14000.0,116.5185,116.6289,116.5185,116.6043,14000.0
2012-11-13 12:15:00,190.13,190.23,190.13,190.16,12400.0,116.6043,116.6657,116.6043,116.6227,12400.0
2012-11-13 12:20:00,190.15,190.18,189.94,190.0,17300.0,116.6166,116.635,116.4878,116.5246,17300.0
2012-11-13 12:25:00,190.0,190.13,189.94,190.1,20200.0,116.5246,116.6043,116.4878,116.5859,20200.0
2012-11-13 12:30:00,190.09,190.09,189.77,189.92,20800.0,116.5798,116.5798,116.3835,116.4755,20800.0
2012-11-13 12:35:00,189.87,189.9,189.69,189.7,19900.0,116.4449,116.4633,116.3345,116.3406,19900.0
2012-11-13 12:40:00,189.73,189.79,189.52,189.58,41100.0,116.359,116.3958,116.2302,116.267,41100.0
2012-11-13 12:45:00,189.59,189.88,189.58,189.8,24300.0,116.2731,116.451,116.267,116.4019,24300.0
2012-11-13 12:50:00,189.8,189.91,189.78,189.9,13000.0,116.4019,116.4694,116.3897,116.4633,13000.0
2012-11-13 12:55:00,189.91,189.91,189.64,189.76,48600.0,116.4694,116.4694,116.3038,116.3774,48600.0
2012-11-13 13:00:00,189.76,189.76,189.54,189.54,11700.0,116.3774,116.3774,116.2425,116.2425,11700.0
2012-11-13 13:05:00,189.54,189.91,189.54,189.83,17000.0,116.2425,116.4694,116.2425,116.4203,17000.0
2012-11-13 13:10:00,189.83,189.92,189.64,189.78,67800.0,116.4203,116.4755,116.3038,116.3897,67800.0
2012-11-13 13:15:00,189.78,189.89,189.67,189.73,57900.0,116.3897,116.4571,116.3222,116.359,57900.0
2012-11-13 13:20:00,189.73,189.73,189.55,189.62,23700.0,116.359,116.359,116.2486,116.2915,23700.0
2012-11-13 13:25:00,189.58,189.62,189.45,189.5,26100.0,116.267,116.2915,116.1873,116.218,26100.0
2012-11-13 13:30:00,189.5,189.65,189.46,189.59,19800.0,116.218,116.3099,116.1934,116.2731,19800.0
2012-11-13 13:35:00,189.58,189.66,189.41,189.45,27400.0,116.267,116.3161,116.1628,116.1873,27400.0
2012-11-13 13:40:00,189.5,189.72,189.46,189.67,17400.0,116.218,116.3529,116.1934,116.3222,17400.0
2012-11-13 13:45:00,189.71,189.74,189.55,189.62,18700.0,116.3467,116.3651,116.2486,116.2915,18700.0
2012-11-13 13:50:00,189.6,189.76,189.54,189.7,30000.0,116.2793,116.3774,116.2425,116.3406,30000.0
2012-11-13 13:55:00,189.73,189.88,189.66,189.83,22300.0,116.359,116.451,116.3161,116.4203,22300.0
2012-11-13 14:00:00,189.82,189.93,189.72,189.79,25500.0,116.4142,116.4817,116.3529,116.3958,25500.0
2012-11-13 14:05:00,189.75,189.81,189.61,189.74,19300.0,116.3713,116.4081,116.2854,116.3651,19300.0
2012-11-13 14:10:00,189.75,189.83,189.58,189.64,19100.0,116.3713,116.4203,116.267,116.3038,19100.0
2012-11-13 14:15:00,189.59,189.76,189.53,189.65,19500.0,116.2731,116.3774,116.2364,116.3099,19500.0
2012-11-13 14:20:00,189.64,189.69,189.43,189.43,28700.0,116.3038,116.3345,116.175,116.175,28700.0
2012-11-13 14:25:00,189.44,189.69,189.42,189.67,16600.0,116.1812,116.3345,116.1689,116.3222,16600.0
2012-11-13 14:30:00,189.65,189.67,189.31,189.45,37900.0,116.3099,116.3222,116.1014,116.1873,37900.0
2012-11-13 14:35:00,189.44,189.47,189.15,189.22,22500.0,116.1812,116.1996,116.0033,116.0462,22500.0
2012-11-13 14:40:00,189.23,189.35,189.2,189.31,58800.0,116.0524,116.126,116.034,116.1014,58800.0
2012-11-13 14:45:00,189.31,189.45,189.19,189.42,32500.0,116.1014,116.1873,116.0278,116.1689,32500.0
2012-11-13 14:50:00,189.43,189.54,189.38,189.45,23900.0,116.175,116.2425,116.1444,116.1873,23900.0
2012-11-13 14:55:00,189.47,189.61,189.46,189.49,23200.0,116.1996,116.2854,116.1934,116.2118,23200.0
2012-11-13 15:00:00,189.52,189.63,189.41,189.44,25400.0,116.2302,116.2977,116.1628,116.1812,25400.0
2012-11-13 15:05:00,189.45,189.49,189.22,189.23,24300.0,116.1873,116.2118,116.0462,116.0524,24300.0
2012-11-13 15:10:00,189.22,189.26,189.06,189.16,37600.0,116.0462,116.0708,115.9481,116.0094,37600.0
2012-11-13 15:15:00,189.14,189.2,188.98,189.02,33800.0,115.9972,116.034,115.899,115.9236,33800.0
2012-11-13 15:20:00,189.01,189.12,188.67,188.74,62300.0,115.9174,115.9849,115.7089,115.7519,62300.0
2012-11-13 15:25:00,188.74,188.86,188.66,188.81,37100.0,115.7519,115.8254,115.7028,115.7948,37100.0
2012-11-13 15:30:00,188.8,189.05,188.73,188.96,47000.0,115.7887,115.942,115.7457,115.8868,47000.0
2012-11-13 15:35:00,188.96,188.99,188.79,188.95,49200.0,115.8868,115.9052,115.7825,115.8806,49200.0
2012-11-13 15:40:00,188.95,188.95,188.65,188.7,66100.0,115.8806,115.8806,115.6967,115.7273,66100.0
2012-11-13 15:45:00,188.7,188.8,188.61,188.72,63600.0,115.7273,115.7887,115.6721,115.7396,63600.0
2012-11-13 15:50:00,188.72,188.77,188.5,188.51,75200.0,115.7396,115.7703,115.6047,115.6108,75200.0
2012-11-13 15:55:00,188.5,188.6,188.4,188.42,183700.0,115.6047,115.666,115.5433,115.5556,183700.0
2012-11-14 09:30:00,189.14,189.18,188.58,188.6,126300.0,115.9972,116.0217,115.6537,115.666,126300.0
2012-11-14 09:35:00,188.59,188.7,188.22,188.28,77800.0,115.6599,115.7273,115.4329,115.4697,77800.0
2012-11-14 09:40:00,188.24,188.7,188.12,188.69,85900.0,115.4452,115.7273,115.3716,115.7212,85900.0
2012-11-14 09:45:00,188.72,189.23,188.72,189.2,77400.0,115.7396,116.0524,115.7396,116.034,77400.0
2012-11-14 09:50:00,189.2,189.22,188.89,188.89,36100.0,116.034,116.0462,115.8438,115.8438,36100.0
2012-11-14 09:55:00,188.89,188.93,188.57,188.77,35100.0,115.8438,115.8684,115.6476,115.7703,35100.0
2012-11-14 10:00:00,188.8,189.13,188.8,188.99,42800.0,115.7887,115.991,115.7887,115.9052,42800.0
2012-11-14 10:05:00,189.0,189.2,188.83,189.13,33300.0,115.9113,116.034,115.8071,115.991,33300.0
2012-11-14 10:10:00,189.12,189.27,188.76,188.96,52500.0,115.9849,116.0769,115.7641,115.8868,52500.0
2012-11-14 10:15:00,188.97,188.99,188.5,188.68,43400.0,115.8929,115.9052,115.6047,115.7151,43400.0
2012-11-14 10:20:00,188.69,188.74,188.38,188.49,35800.0,115.7212,115.7519,115.5311,115.5985,35800.0
2012-11-14 10:25:00,188.5,188.67,188.38,188.42,27500.0,115.6047,115.7089,115.5311,115.5556,27500.0
2012-11-14 10:30:00,188.35,188.54,188.25,188.38,34400.0,115.5127,115.6292,115.4513,115.5311,34400.0
2012-11-14 10:35:00,188.33,188.51,188.15,188.33,41100.0,115.5004,115.6108,115.39,115.5004,41100.0
2012-11-14 10:40:00,188.26,188.39,188.04,188.39,37200.0,115.4575,115.5372,115.3226,115.5372,37200.0
2012-11-14 10:45:00,188.35,188.36,188.15,188.29,27400.0,115.5127,115.5188,115.39,115.4759,27400.0
2012-11-14 10:50:00,188.23,188.28,187.93,187.97,56500.0,115.4391,115.4697,115.2551,115.2796,56500.0
2012-11-14 10:55:00,187.95,188.12,187.75,188.05,44900.0,115.2674,115.3716,115.1447,115.3287,44900.0
2012-11-14 11:00:00,188.05,188.09,187.62,187.77,62400.0,115.3287,115.3532,115.065,115.157,62400.0
2012-11-14 11:05:00,187.77,188.12,187.7,188.06,34100.0,115.157,115.3716,115.114,115.3348,34100.0
2012-11-14 11:10:00,188.06,188.17,187.94,188.17,27400.0,115.3348,115.4023,115.2612,115.4023,27400.0
2012-11-14 11:15:00,188.14,188.21,188.08,188.16,21000.0,115.3839,115.4268,115.3471,115.3961,21000.0
2012-11-14 11:20:00,188.17,188.18,188.0,188.06,25100.0,115.4023,115.4084,115.298,115.3348,25100.0
2012-11-14 11:25:00,188.07,188.3,188.03,188.16,22100.0,115.341,115.482,115.3164,115.3961,22100.0
2012-11-14 11:30:00,188.16,188.29,188.04,188.06,22000.0,115.3961,115.4759,115.3226,115.3348,22000.0
2012-11-14 11:35:00,188.0,188.18,187.97,188.07,26100.0,115.298,115.4084,115.2796,115.341,26100.0
2012-11-14 11:40:00,188.1,188.48,188.1,188.41,43200.0,115.3594,115.5924,115.3594,115.5495,43200.0
2012-11-14 11:45:00,188.41,188.42,188.23,188.38,27900.0,115.5495,115.5556,115.4391,115.5311,27900.0
2012-11-14 11:50:00,188.33,188.34,188.19,188.24,23300.0,115.5004,115.5065,115.4145,115.4452,23300.0
2012-11-14 11:55:00,188.22,188.31,188.2,188.24,19600.0,115.4329,115.4881,115.4207,115.4452,19600.0
2012-11-14 12:00:00,188.27,188.29,188.12,188.24,17500.0,115.4636,115.4759,115.3716,115.4452,17500.0
2012-11-14 12:05:00,188.19,188.26,188.0,188.06,20300.0,115.4145,115.4575,115.298,115.3348,20300.0
2012-11-14 12:10:00,188.01,188.11,187.72,187.77,34800.0,115.3042,115.3655,115.1263,115.157,34800.0
2012-11-14 12:15:00,187.75,187.75,187.55,187.58,28200.0,115.1447,115.1447,115.022,115.0404,28200.0
2012-11-14 12:20:00,187.6,187.66,187.48,187.61,26600.0,115.0527,115.0895,114.9791,115.0588,26600.0
2012-11-14 12:25:00,187.63,187.86,187.6,187.78,17600.0,115.0711,115.2122,115.0527,115.1631,17600.0
2012-11-14 12:30:00,187.74,187.78,187.55,187.59,27500.0,115.1386,115.1631,115.022,115.0466,27500.0
2012-11-14 12:35:00,187.57,187.63,187.4,187.4,27700.0,115.0343,115.0711,114.9301,114.9301,27700.0
2012-11-14 12:40:00,187.43,187.52,187.33,187.42,26400.0,114.9484,115.0036,114.8871,114.9423,26400.0
2012-11-14 12:45:00,187.44,187.45,187.27,187.33,31600.0,114.9546,114.9607,114.8503,114.8871,31600.0
2012-11-14 12:50:00,187.27,187.46,187.22,187.41,30100.0,114.8503,114.9668,114.8197,114.9362,30100.0
2012-11-14 12:55:00,187.42,187.42,187.24,187.25,32600.0,114.9423,114.9423,114.8319,114.8381,32600.0
2012-11-14 13:00:00,187.28,187.32,187.1,187.11,38200.0,114.8565,114.881,114.7461,114.7522,38200.0
2012-11-14 13:05:00,187.1,187.17,187.0,187.06,30900.0,114.7461,114.789,114.6847,114.7215,30900.0
2012-11-14 13:10:00,187.02,187.12,186.93,187.0,38500.0,114.697,114.7583,114.6418,114.6847,38500.0
2012-11-14 13:15:00,187.02,187.27,187.0,187.23,33900.0,114.697,114.8503,114.6847,114.8258,33900.0
2012-11-14 13:20:00,187.26,187.47,187.18,187.4,31100.0,114.8442,114.973,114.7951,114.9301,31100.0
2012-11-14 13:25:00,187.4,187.57,187.27,187.31,29900.0,114.9301,115.0343,114.8503,114.8749,29900.0
2012-11-14 13:30:00,187.27,187.3,187.17,187.24,22600.0,114.8503,114.8687,114.789,114.8319,22600.0
2012-11-14 13:35:00,187.26,187.61,187.22,187.31,32500.0,114.8442,115.0588,114.8197,114.8749,32500.0
2012-11-14 13:40:00,187.32,187.46,187.12,187.27,23800.0,114.881,114.9668,114.7583,114.8503,23800.0
2012-11-14 13:45:00,187.25,187.28,187.01,187.23,33200.0,114.8381,114.8565,114.6909,114.8258,33200.0
2012-11-14 13:50:00,187.21,187.27,187.09,187.15,23000.0,114.8135,114.8503,114.7399,114.7767,23000.0
2012-11-14 13:55:00,187.22,187.37,187.21,187.3,25600.0,114.8197,114.9117,114.8135,114.8687,25600.0
2012-11-14 14:00:00,187.32,187.48,187.15,187.31,47000.0,114.881,114.9791,114.7767,114.8749,47000.0
2012-11-14 14:05:00,187.26,187.49,187.11,187.19,32800.0,114.8442,114.9852,114.7522,114.8013,32800.0
2012-11-14 14:10:00,187.19,187.23,186.58,186.77,84800.0,114.8013,114.8258,114.4272,114.5437,84800.0
2012-11-14 14:15:00,186.76,186.85,186.49,186.6,57300.0,114.5375,114.5927,114.372,114.4394,57300.0
2012-11-14 14:20:00,186.57,186.86,186.46,186.8,59100.0,114.421,114.5989,114.3536,114.5621,59100.0
2012-11-14 14:25:00,186.77,187.0,186.69,186.87,33300.0,114.5437,114.6847,114.4946,114.605,33300.0
2012-11-14 14:30:00,186.85,186.87,186.56,186.62,34800.0,114.5927,114.605,114.4149,114.4517,34800.0
2012-11-14 14:35:00,186.58,186.74,186.45,186.68,35300.0,114.4272,114.5253,114.3474,114.4885,35300.0
2012-11-14 14:40:00,186.66,186.78,186.5,186.78,81800.0,114.4762,114.5498,114.3781,114.5498,81800.0
2012-11-14 14:45:00,186.77,186.8,186.54,186.63,32000.0,114.5437,114.5621,114.4026,114.4578,32000.0
2012-11-14 14:50:00,186.65,186.75,186.55,186.61,23500.0,114.4701,114.5314,114.4088,114.4456,23500.0
2012-11-14 14:55:00,186.63,186.7,186.3,186.38,62600.0,114.4578,114.5007,114.2554,114.3045,62600.0
2012-11-14 15:00:00,186.32,186.35,185.88,185.93,103500.0,114.2677,114.2861,113.9979,114.0285,103500.0
2012-11-14 15:05:00,185.93,186.1,185.62,185.8,88200.0,114.0285,114.1328,113.8384,113.9488,88200.0
2012-11-14 15:10:00,185.82,186.06,185.76,185.93,71700.0,113.9611,114.1082,113.9243,114.0285,71700.0
2012-11-14 15:15:00,185.92,186.0,185.72,185.77,51200.0,114.0224,114.0714,113.8997,113.9304,51200.0
2012-11-14 15:20:00,185.8,186.0,185.74,185.91,70300.0,113.9488,114.0714,113.912,114.0163,70300.0
2012-11-14 15:25:00,185.89,186.24,185.89,186.04,66500.0,114.004,114.2186,114.004,114.096,66500.0
2012-11-14 15:30:00,186.05,186.07,185.86,185.92,65000.0,114.1021,114.1144,113.9856,114.0224,65000.0
2012-11-14 15:35:00,185.93,186.09,185.89,185.9,65600.0,114.0285,114.1266,114.004,114.0101,65600.0
2012-11-14 15:40:00,185.9,185.98,185.69,185.8,111600.0,114.0101,114.0592,113.8813,113.9488,111600.0
2012-11-14 15:45:00,185.82,185.94,185.66,185.73,107200.0,113.9611,114.0347,113.8629,113.9059,107200.0
2012-11-14 15:50:00,185.73,185.74,185.28,185.4,180100.0,113.9059,113.912,113.6299,113.7035,180100.0
2012-11-14 15:55:00,185.4,185.75,185.31,185.58,285400.0,113.7035,113.9181,113.6483,113.8139,285400.0
2012-11-15 09:30:00,185.83,187.2,185.52,186.28,171100.0,113.9672,114.8074,113.7771,114.2432,171100.0
2012-11-15 09:35:00,186.29,186.39,185.97,186.37,113200.0,114.2493,114.3106,114.053,114.2984,113200.0
2012-11-15 09:40:00,186.4,186.44,185.89,186.1,70800.0,114.3168,114.3413,114.004,114.1328,70800.0
2012-11-15 09:45:00,186.09,186.22,185.6,185.7,62900.0,114.1266,114.2064,113.8261,113.8875,62900.0
2012-11-15 09:50:00,185.68,185.9,185.57,185.87,43900.0,113.8752,114.0101,113.8077,113.9917,43900.0
2012-11-15 09:55:00,185.88,186.09,185.74,186.0,35900.0,113.9979,114.1266,113.912,114.0714,35900.0
2012-11-15 10:00:00,186.08,186.08,185.52,185.89,59600.0,114.1205,114.1205,113.7771,114.004,59600.0
2012-11-15 10:05:00,185.92,186.15,185.68,186.01,67300.0,114.0224,114.1634,113.8752,114.0776,67300.0
2012-11-15 10:10:00,186.05,186.05,185.67,185.84,55900.0,114.1021,114.1021,113.8691,113.9733,55900.0
2012-11-15 10:15:00,185.88,186.09,185.8,185.8,44400.0,113.9979,114.1266,113.9488,113.9488,44400.0
2012-11-15 10:20:00,185.77,185.84,185.51,185.56,24300.0,113.9304,113.9733,113.7709,113.8016,24300.0
2012-11-15 10:25:00,185.55,185.59,185.08,185.3,61600.0,113.7955,113.82,113.5072,113.6421,61600.0
2012-11-15 10:30:00,185.29,185.55,185.24,185.43,47900.0,113.636,113.7955,113.6053,113.7219,47900.0
2012-11-15 10:35:00,185.37,185.37,185.12,185.35,52400.0,113.6851,113.6851,113.5318,113.6728,52400.0
2012-11-15 10:40:00,185.36,185.57,185.35,185.42,23400.0,113.6789,113.8077,113.6728,113.7157,23400.0
2012-11-15 10:45:00,185.45,185.47,185.18,185.27,32400.0,113.7341,113.7464,113.5686,113.6237,32400.0
2012-11-15 10:50:00,185.3,185.35,185.11,185.23,28400.0,113.6421,113.6728,113.5256,113.5992,28400.0
2012-11-15 10:55:00,185.23,185.23,185.05,185.16,43200.0,113.5992,113.5992,113.4888,113.5563,43200.0
2012-11-15 11:00:00,185.18,185.3,185.05,185.3,31800.0,113.5686,113.6421,113.4888,113.6421,31800.0
2012-11-15 11:05:00,185.3,185.3,185.06,185.2,26000.0,113.6421,113.6421,113.495,113.5808,26000.0
2012-11-15 11:10:00,185.24,185.35,185.19,185.31,35700.0,113.6053,113.6728,113.5747,113.6483,35700.0
2012-11-15 11:15:00,185.29,185.37,185.05,185.08,44300.0,113.636,113.6851,113.4888,113.5072,44300.0
2012-11-15 11:20:00,185.09,185.33,185.06,185.31,31500.0,113.5134,113.6605,113.495,113.6483,31500.0
2012-11-15 11:25:00,185.24,185.35,185.11,185.14,36500.0,113.6053,113.6728,113.5256,113.544,36500.0
2012-11-15 11:30:00,185.13,185.34,185.1,185.15,23100.0,113.5379,113.6667,113.5195,113.5502,23100.0
2012-11-15 11:35:00,185.14,185.31,185.14,185.28,20900.0,113.544,113.6483,113.544,113.6299,20900.0
2012-11-15 11:40:00,185.32,185.35,185.07,185.09,28000.0,113.6544,113.6728,113.5011,113.5134,28000.0
2012-11-15 11:45:00,185.09,185.14,184.8,184.96,79900.0,113.5134,113.544,113.3355,113.4336,79900.0
2012-11-15 11:50:00,185.06,185.3,185.03,185.13,28300.0,113.495,113.6421,113.4766,113.5379,28300.0
2012-11-15 11:55:00,185.1,185.29,185.06,185.16,19300.0,113.5195,113.636,113.495,113.5563,19300.0
2012-11-15 12:00:00,185.2,185.44,185.15,185.4,15800.0,113.5808,113.728,113.5502,113.7035,15800.0
2012-11-15 12:05:00,185.36,185.39,185.07,185.17,27900.0,113.6789,113.6973,113.5011,113.5624,27900.0
2012-11-15 12:10:00,185.19,185.22,184.85,184.89,50300.0,113.5747,113.5931,113.3662,113.3907,50300.0
2012-11-15 12:15:00,184.89,185.05,184.87,185.01,27500.0,113.3907,113.4888,113.3784,113.4643,27500.0
2012-11-15 12:20:00,185.0,185.03,184.8,184.89,27500.0,113.4582,113.4766,113.3355,113.3907,27500.0
2012-11-15 12:25:00,184.91,185.02,184.78,185.0,27000.0,113.403,113.4704,113.3232,113.4582,27000.0
2012-11-15 12:30:00,185.02,185.19,184.95,185.16,23300.0,113.4704,113.5747,113.4275,113.5563,23300.0
2012-11-15 12:35:00,185.17,185.6,185.13,185.51,21400.0,113.5624,113.8261,113.5379,113.7709,21400.0
2012-11-15 12:40:00,185.42,185.55,185.22,185.26,49000.0,113.7157,113.7955,113.5931,113.6176,49000.0
2012-11-15 12:45:00,185.22,185.38,185.15,185.35,20600.0,113.5931,113.6912,113.5502,113.6728,20600.0
2012-11-15 12:50:00,185.3,185.33,185.16,185.24,8100.0,113.6421,113.6605,113.5563,113.6053,8100.0
2012-11-15 12:55:00,185.2,185.25,185.11,185.19,7300.0,113.5808,113.6115,113.5256,113.5747,7300.0
2012-11-15 13:00:00,185.23,185.29,185.01,185.01,15300.0,113.5992,113.636,113.4643,113.4643,15300.0
2012-11-15 13:05:00,185.01,185.28,184.96,185.25,28400.0,113.4643,113.6299,113.4336,113.6115,28400.0
2012-11-15 13:10:00,185.24,185.39,185.12,185.14,11300.0,113.6053,113.6973,113.5318,113.544,11300.0
2012-11-15 13:15:00,185.14,185.21,185.02,185.17,11600.0,113.544,113.587,113.4704,113.5624,11600.0
2012-11-15 13:20:00,185.18,185.41,185.16,185.29,22300.0,113.5686,113.7096,113.5563,113.636,22300.0
2012-11-15 13:25:00,185.33,185.36,185.25,185.36,22500.0,113.6605,113.6789,113.6115,113.6789,22500.0
2012-11-15 13:30:00,185.36,185.41,185.24,185.31,14200.0,113.6789,113.7096,113.6053,113.6483,14200.0
2012-11-15 13:35:00,185.31,185.46,185.23,185.41,18500.0,113.6483,113.7403,113.5992,113.7096,18500.0
2012-11-15 13:40:00,185.42,185.52,185.29,185.37,31200.0,113.7157,113.7771,113.636,113.6851,31200.0
2012-11-15 13:45:00,185.38,185.5,185.38,185.47,30700.0,113.6912,113.7648,113.6912,113.7464,30700.0
2012-11-15 13:50:00,185.49,185.98,185.42,185.69,60400.0,113.7587,114.0592,113.7157,113.8813,60400.0
2012-11-15 13:55:00,185.71,185.79,185.51,185.57,19400.0,113.8936,113.9427,113.7709,113.8077,19400.0
2012-11-15 14:00:00,185.57,185.86,185.55,185.63,32400.0,113.8077,113.9856,113.7955,113.8445,32400.0
2012-11-15 14:05:00,185.66,185.69,185.51,185.52,17100.0,113.8629,113.8813,113.7709,113.7771,17100.0
2012-11-15 14:10:00,185.52,185.83,185.49,185.62,29800.0,113.7771,113.9672,113.7587,113.8384,29800.0
2012-11-15 14:15:00,185.6,185.62,185.45,185.51,8900.0,113.8261,113.8384,113.7341,113.7709,8900.0
2012-11-15 14:20:00,185.51,185.81,185.39,185.73,19200.0,113.7709,113.9549,113.6973,113.9059,19200.0
2012-11-15 14:25:00,185.75,185.86,185.54,185.72,32500.0,113.9181,113.9856,113.7893,113.8997,32500.0
2012-11-15 14:30:00,185.72,185.73,185.35,185.48,28900.0,113.8997,113.9059,113.6728,113.7525,28900.0
2012-11-15 14:35:00,185.48,185.57,185.43,185.54,13900.0,113.7525,113.8077,113.7219,113.7893,13900.0
2012-11-15 14:40:00,185.56,185.82,185.56,185.74,25000.0,113.8016,113.9611,113.8016,113.912,25000.0
2012-11-15 14:45:00,185.69,185.83,185.59,185.73,21700.0,113.8813,113.9672,113.82,113.9059,21700.0
2012-11-15 14:50:00,185.76,185.97,185.67,185.85,21100.0,113.9243,114.053,113.8691,113.9795,21100.0
2012-11-15 14:55:00,185.89,185.92,185.63,185.64,20300.0,114.004,114.0224,113.8445,113.8507,20300.0
2012-11-15 15:00:00,185.65,185.68,185.26,185.33,71300.0,113.8568,113.8752,113.6176,113.6605,71300.0
2012-11-15 15:05:00,185.31,185.47,185.2,185.43,47900.0,113.6483,113.7464,113.5808,113.7219,47900.0
2012-11-15 15:10:00,185.41,185.59,185.33,185.46,23600.0,113.7096,113.82,113.6605,113.7403,23600.0
2012-11-15 15:15:00,185.45,185.72,185.42,185.58,26400.0,113.7341,113.8997,113.7157,113.8139,26400.0
2012-11-15 15:20:00,185.62,185.63,185.41,185.5,29800.0,113.8384,113.8445,113.7096,113.7648,29800.0
2012-11-15 15:25:00,185.47,185.61,185.35,185.4,36400.0,113.7464,113.8323,113.6728,113.7035,36400.0
2012-11-15 15:30:00,185.39,185.6,185.34,185.46,29800.0,113.6973,113.8261,113.6667,113.7403,29800.0
2012-11-15 15:35:00,185.44,185.79,185.39,185.79,63600.0,113.728,113.9427,113.6973,113.9427,63600.0
2012-11-15 15:40:00,185.81,186.0,185.73,185.82,85000.0,113.9549,114.0714,113.9059,113.9611,85000.0
2012-11-15 15:45:00,185.83,186.15,185.76,185.91,71900.0,113.9672,114.1634,113.9243,114.0163,71900.0
2012-11-15 15:50:00,185.92,185.97,185.63,185.64,53200.0,114.0224,114.053,113.8445,113.8507,53200.0
2012-11-15 15:55:00,185.64,186.22,185.62,185.8,177100.0,113.8507,114.2064,113.8384,113.9488,177100.0
2012-11-16 09:30:00,186.33,186.4,185.72,185.74,662500.0,114.2738,114.3168,113.8997,113.912,662500.0
2012-11-16 09:35:00,185.69,186.03,185.41,185.87,53200.0,113.8813,114.0898,113.7096,113.9917,53200.0
2012-11-16 09:40:00,185.99,186.07,185.35,185.39,49900.0,114.0653,114.1144,113.6728,113.6973,49900.0
2012-11-16 09:45:00,185.41,185.9,185.1,185.9,48500.0,113.7096,114.0101,113.5195,114.0101,48500.0
2012-11-16 09:50:00,185.85,185.86,185.49,185.49,35500.0,113.9795,113.9856,113.7587,113.7587,35500.0
2012-11-16 09:55:00,185.42,185.67,185.22,185.49,44300.0,113.7157,113.8691,113.5931,113.7587,44300.0
2012-11-16 10:00:00,185.39,185.69,185.15,185.49,59500.0,113.6973,113.8813,113.5502,113.7587,59500.0
2012-11-16 10:05:00,185.49,185.5,185.1,185.5,39200.0,113.7587,113.7648,113.5195,113.7648,39200.0
2012-11-16 10:10:00,185.52,185.71,185.23,185.69,82700.0,113.7771,113.8936,113.5992,113.8813,82700.0
2012-11-16 10:15:00,185.66,186.13,185.52,185.83,42600.0,113.8629,114.1512,113.7771,113.9672,42600.0
2012-11-16 10:20:00,185.82,186.04,185.66,185.81,26000.0,113.9611,114.096,113.8629,113.9549,26000.0
2012-11-16 10:25:00,185.8,186.08,185.67,185.94,24600.0,113.9488,114.1205,113.8691,114.0347,24600.0
2012-11-16 10:30:00,185.9,185.98,185.52,185.52,24000.0,114.0101,114.0592,113.7771,113.7771,24000.0
2012-11-16 10:35:00,185.57,185.97,185.5,185.92,22100.0,113.8077,114.053,113.7648,114.0224,22100.0
2012-11-16 10:40:00,185.92,186.02,185.81,186.0,50700.0,114.0224,114.0837,113.9549,114.0714,50700.0
2012-11-16 10:45:00,185.97,186.18,185.94,186.1,52600.0,114.053,114.1818,114.0347,114.1328,52600.0
2012-11-16 10:50:00,186.14,186.5,185.98,186.42,61000.0,114.1573,114.3781,114.0592,114.329,61000.0
2012-11-16 10:55:00,186.41,186.53,186.25,186.34,36100.0,114.3229,114.3965,114.2248,114.28,36100.0
2012-11-16 11:00:00,186.29,186.47,186.23,186.45,43000.0,114.2493,114.3597,114.2125,114.3474,43000.0
2012-11-16 11:05:00,186.43,186.55,186.19,186.2,38200.0,114.3352,114.4088,114.188,114.1941,38200.0
2012-11-16 11:10:00,186.2,186.54,186.0,186.16,91000.0,114.1941,114.4026,114.0714,114.1696,91000.0
2012-11-16 11:15:00,186.06,186.17,185.74,185.77,81200.0,114.1082,114.1757,113.912,113.9304,81200.0
2012-11-16 11:20:00,185.76,185.94,185.5,185.66,72400.0,113.9243,114.0347,113.7648,113.8629,72400.0
2012-11-16 11:25:00,185.64,185.66,185.24,185.31,41000.0,113.8507,113.8629,113.6053,113.6483,41000.0
2012-11-16 11:30:00,185.25,185.5,185.2,185.37,54100.0,113.6115,113.7648,113.5808,113.6851,54100.0
2012-11-16 11:35:00,185.41,185.73,185.37,185.67,50000.0,113.7096,113.9059,113.6851,113.8691,50000.0
2012-11-16 11:40:00,185.64,186.61,185.45,186.36,75300.0,113.8507,114.4456,113.7341,114.2922,75300.0
2012-11-16 11:45:00,186.33,186.66,185.89,186.47,60200.0,114.2738,114.4762,114.004,114.3597,60200.0
2012-11-16 11:50:00,186.5,186.65,186.04,186.13,70500.0,114.3781,114.4701,114.096,114.1512,70500.0
2012-11-16 11:55:00,186.05,186.67,186.04,186.52,58600.0,114.1021,114.4824,114.096,114.3904,58600.0
2012-11-16 12:00:00,186.55,186.72,186.12,186.12,64000.0,114.4088,114.513,114.145,114.145,64000.0
2012-11-16 12:05:00,186.11,186.49,185.98,186.38,53700.0,114.1389,114.372,114.0592,114.3045,53700.0
2012-11-16 12:10:00,186.42,186.69,186.21,186.56,48700.0,114.329,114.4946,114.2002,114.4149,48700.0
2012-11-16 12:15:00,186.59,187.09,186.56,186.94,87000.0,114.4333,114.7399,114.4149,114.6479,87000.0
2012-11-16 12:20:00,186.96,187.09,186.69,187.09,30600.0,114.6602,114.7399,114.4946,114.7399,30600.0
2012-11-16 12:25:00,187.08,187.35,186.94,187.33,57200.0,114.7338,114.8994,114.6479,114.8871,57200.0
2012-11-16 12:30:00,187.33,187.56,187.16,187.43,50500.0,114.8871,115.0282,114.7829,114.9484,50500.0
2012-11-16 12:35:00,187.43,187.56,187.04,187.04,39300.0,114.9484,115.0282,114.7093,114.7093,39300.0
2012-11-16 12:40:00,187.11,187.18,186.86,186.93,21600.0,114.7522,114.7951,114.5989,114.6418,21600.0
2012-11-16 12:45:00,186.9,186.95,186.73,186.79,28800.0,114.6234,114.6541,114.5191,114.5559,28800.0
2012-11-16 12:50:00,186.76,186.85,186.56,186.67,25400.0,114.5375,114.5927,114.4149,114.4824,25400.0
2012-11-16 12:55:00,186.62,186.89,186.55,186.69,26700.0,114.4517,114.6173,114.4088,114.4946,26700.0
2012-11-16 13:00:00,186.68,186.89,186.57,186.68,16400.0,114.4885,114.6173,114.421,114.4885,16400.0
2012-11-16 13:05:00,186.72,186.94,186.72,186.8,20400.0,114.513,114.6479,114.513,114.5621,20400.0
2012-11-16 13:10:00,186.82,186.91,186.63,186.74,12800.0,114.5743,114.6295,114.4578,114.5253,12800.0
2012-11-16 13:15:00,186.74,186.78,186.54,186.63,17000.0,114.5253,114.5498,114.4026,114.4578,17000.0
2012-11-16 13:20:00,186.58,186.79,186.53,186.72,14200.0,114.4272,114.5559,114.3965,114.513,14200.0
2012-11-16 13:25:00,186.75,186.94,186.71,186.83,15500.0,114.5314,114.6479,114.5069,114.5805,15500.0
2012-11-16 13:30:00,186.85,187.1,186.82,187.01,44200.0,114.5927,114.7461,114.5743,114.6909,44200.0
2012-11-16 13:35:00,186.93,187.03,186.79,187.0,20500.0,114.6418,114.7031,114.5559,114.6847,20500.0
2012-11-16 13:40:00,186.98,187.09,186.86,187.02,30300.0,114.6725,114.7399,114.5989,114.697,30300.0
2012-11-16 13:45:00,186.91,187.14,186.85,187.08,19200.0,114.6295,114.7706,114.5927,114.7338,19200.0
2012-11-16 13:50:00,187.01,187.5,187.01,187.31,65000.0,114.6909,114.9914,114.6909,114.8749,65000.0
2012-11-16 13:55:00,187.31,187.5,187.17,187.32,20600.0,114.8749,114.9914,114.789,114.881,20600.0
2012-11-16 14:00:00,187.32,187.39,187.04,187.05,15100.0,114.881,114.9239,114.7093,114.7154,15100.0
2012-11-16 14:05:00,187.09,187.22,186.95,187.02,17600.0,114.7399,114.8197,114.6541,114.697,17600.0
2012-11-16 14:10:00,187.06,187.06,186.77,186.83,37300.0,114.7215,114.7215,114.5437,114.5805,37300.0
2012-11-16 14:15:00,186.8,186.86,186.54,186.7,23000.0,114.5621,114.5989,114.4026,114.5007,23000.0
2012-11-16 14:20:00,186.7,186.76,186.35,186.43,23300.0,114.5007,114.5375,114.2861,114.3352,23300.0
2012-11-16 14:25:00,186.46,186.5,186.34,186.44,12200.0,114.3536,114.3781,114.28,114.3413,12200.0
2012-11-16 14:30:00,186.42,186.52,186.08,186.24,36800.0,114.329,114.3904,114.1205,114.2186,36800.0
2012-11-16 14:35:00,186.28,186.4,186.16,186.39,16100.0,114.2432,114.3168,114.1696,114.3106,16100.0
2012-11-16 14:40:00,186.38,186.82,186.31,186.61,52200.0,114.3045,114.5743,114.2616,114.4456,52200.0
2012-11-16 14:45:00,186.59,186.92,186.58,186.82,20400.0,114.4333,114.6357,114.4272,114.5743,20400.0
2012-11-16 14:50:00,186.81,186.95,186.76,186.8,20800.0,114.5682,114.6541,114.5375,114.5621,20800.0
2012-11-16 14:55:00,186.76,186.99,186.66,186.9,23900.0,114.5375,114.6786,114.4762,114.6234,23900.0
2012-11-16 15:00:00,186.93,186.93,186.6,186.67,30700.0,114.6418,114.6418,114.4394,114.4824,30700.0
2012-11-16 15:05:00,186.64,186.89,186.58,186.88,23000.0,114.464,114.6173,114.4272,114.6111,23000.0
2012-11-16 15:10:00,186.88,186.9,186.6,186.68,29000.0,114.6111,114.6234,114.4394,114.4885,29000.0
2012-11-16 15:15:00,186.7,186.89,186.68,186.78,35700.0,114.5007,114.6173,114.4885,114.5498,35700.0
2012-11-16 15:20:00,186.76,186.99,186.76,186.91,40500.0,114.5375,114.6786,114.5375,114.6295,40500.0
2012-11-16 15:25:00,186.93,186.94,186.67,186.87,38500.0,114.6418,114.6479,114.4824,114.605,38500.0
2012-11-16 15:30:00,186.88,187.27,186.88,187.02,82100.0,114.6111,114.8503,114.6111,114.697,82100.0
2012-11-16 15:35:00,187.01,187.2,186.93,187.02,111700.0,114.6909,114.8074,114.6418,114.697,111700.0
2012-11-16 15:40:00,187.02,187.14,186.9,186.94,99600.0,114.697,114.7706,114.6234,114.6479,99600.0
2012-11-16 15:45:00,186.98,187.04,186.42,186.58,91000.0,114.6725,114.7093,114.329,114.4272,91000.0
2012-11-16 15:50:00,186.54,186.78,186.39,186.65,77100.0,114.4026,114.5498,114.3106,114.4701,77100.0
2012-11-16 15:55:00,186.66,187.05,186.59,186.82,218000.0,114.4762,114.7154,114.4333,114.5743,218000.0
2012-11-19 09:30:00,188.62,189.07,188.3,188.54,177800.0,115.6783,115.9542,115.482,115.6292,177800.0
2012-11-19 09:35:00,188.46,189.0,188.36,188.89,79800.0,115.5801,115.9113,115.5188,115.8438,79800.0
2012-11-19 09:40:00,188.96,189.14,188.75,188.87,92000.0,115.8868,115.9972,115.758,115.8316,92000.0
2012-11-19 09:45:00,188.95,189.19,188.79,188.96,67700.0,115.8806,116.0278,115.7825,115.8868,67700.0
2012-11-19 09:50:00,188.97,189.28,188.93,189.15,76000.0,115.8929,116.083,115.8684,116.0033,76000.0
2012-11-19 09:55:00,189.21,189.75,189.12,189.75,86000.0,116.0401,116.3713,115.9849,116.3713,86000.0
2012-11-19 10:00:00,189.75,189.95,189.1,189.28,80000.0,116.3713,116.4939,115.9726,116.083,80000.0
2012-11-19 10:05:00,189.3,189.48,189.02,189.05,39600.0,116.0953,116.2057,115.9236,115.942,39600.0
2012-11-19 10:10:00,189.05,189.16,189.0,189.06,37400.0,115.942,116.0094,115.9113,115.9481,37400.0
2012-11-19 10:15:00,189.06,189.33,188.99,189.1,47800.0,115.9481,116.1137,115.9052,115.9726,47800.0
2012-11-19 10:20:00,189.15,189.24,188.95,189.0,34400.0,116.0033,116.0585,115.8806,115.9113,34400.0
2012-11-19 10:25:00,188.97,189.03,188.82,189.02,22500.0,115.8929,115.9297,115.8009,115.9236,22500.0
2012-11-19 10:30:00,189.0,189.15,188.97,189.01,53100.0,115.9113,116.0033,115.8929,115.9174,53100.0
2012-11-19 10:35:00,189.03,189.17,188.98,189.05,34400.0,115.9297,116.0156,115.899,115.942,34400.0
2012-11-19 10:40:00,189.05,189.33,189.01,189.1,30000.0,115.942,116.1137,115.9174,115.9726,30000.0
2012-11-19 10:45:00,189.11,189.3,189.11,189.23,22000.0,115.9788,116.0953,115.9788,116.0524,22000.0
2012-11-19 10:50:00,189.23,189.48,189.09,189.38,80200.0,116.0524,116.2057,115.9665,116.1444,80200.0
2012-11-19 10:55:00,189.35,189.37,189.11,189.32,38900.0,116.126,116.1382,115.9788,116.1076,38900.0
2012-11-19 11:00:00,189.29,189.52,189.29,189.43,47500.0,116.0892,116.2302,116.0892,116.175,47500.0
2012-11-19 11:05:00,189.41,189.5,189.28,189.38,36000.0,116.1628,116.218,116.083,116.1444,36000.0
2012-11-19 11:10:00,189.36,189.37,189.16,189.21,29200.0,116.1321,116.1382,116.0094,116.0401,29200.0
2012-11-19 11:15:00,189.16,189.34,189.16,189.19,21100.0,116.0094,116.1198,116.0094,116.0278,21100.0
2012-11-19 11:20:00,189.15,189.45,189.15,189.45,24200.0,116.0033,116.1873,116.0033,116.1873,24200.0
2012-11-19 11:25:00,189.4,189.65,189.4,189.6,31500.0,116.1566,116.3099,116.1566,116.2793,31500.0
2012-11-19 11:30:00,189.61,189.72,189.44,189.55,32500.0,116.2854,116.3529,116.1812,116.2486,32500.0
2012-11-19 11:35:00,189.58,189.61,189.24,189.45,46800.0,116.267,116.2854,116.0585,116.1873,46800.0
2012-11-19 11:40:00,189.45,189.55,189.42,189.52,14400.0,116.1873,116.2486,116.1689,116.2302,14400.0
2012-11-19 11:45:00,189.49,189.57,189.4,189.46,25200.0,116.2118,116.2609,116.1566,116.1934,25200.0
2012-11-19 11:50:00,189.47,189.53,189.32,189.32,17200.0,116.1996,116.2364,116.1076,116.1076,17200.0
2012-11-19 11:55:00,189.35,189.41,189.18,189.33,40000.0,116.126,116.1628,116.0217,116.1137,40000.0
2012-11-19 12:00:00,189.33,189.51,189.25,189.45,21700.0,116.1137,116.2241,116.0646,116.1873,21700.0
2012-11-19 12:05:00,189.44,189.74,189.44,189.72,31000.0,116.1812,116.3651,116.1812,116.3529,31000.0
2012-11-19 12:10:00,189.68,189.75,189.58,189.63,18200.0,116.3283,116.3713,116.267,116.2977,18200.0
2012-11-19 12:15:00,189.61,189.64,189.45,189.57,23900.0,116.2854,116.3038,116.1873,116.2609,23900.0
2012-11-19 12:20:00,189.62,189.79,189.54,189.75,17100.0,116.2915,116.3958,116.2425,116.3713,17100.0
2012-11-19 12:25:00,189.72,189.76,189.62,189.65,13900.0,116.3529,116.3774,116.2915,116.3099,13900.0
2012-11-19 12:30:00,189.63,189.72,189.61,189.61,14500.0,116.2977,116.3529,116.2854,116.2854,14500.0
2012-11-19 12:35:00,189.6,189.7,189.58,189.6,14600.0,116.2793,116.3406,116.267,116.2793,14600.0
2012-11-19 12:40:00,189.59,189.59,189.42,189.43,14900.0,116.2731,116.2731,116.1689,116.175,14900.0
2012-11-19 12:45:00,189.44,189.46,189.37,189.41,16000.0,116.1812,116.1934,116.1382,116.1628,16000.0
2012-11-19 12:50:00,189.42,189.47,189.36,189.47,11000.0,116.1689,116.1996,116.1321,116.1996,11000.0
2012-11-19 12:55:00,189.41,189.58,189.41,189.58,12900.0,116.1628,116.267,116.1628,116.267,12900.0
2012-11-19 13:00:00,189.56,189.61,189.55,189.58,16800.0,116.2548,116.2854,116.2486,116.267,16800.0
2012-11-19 13:05:00,189.57,189.61,189.47,189.53,10000.0,116.2609,116.2854,116.1996,116.2364,10000.0
2012-11-19 13:10:00,189.5,189.58,189.0,189.0,52800.0,116.218,116.267,115.9113,115.9113,52800.0
2012-11-19 13:15:00,189.0,189.76,189.0,189.75,84800.0,115.9113,116.3774,115.9113,116.3713,84800.0
2012-11-19 13:20:00,189.75,189.76,189.42,189.66,61500.0,116.3713,116.3774,116.1689,116.3161,61500.0
2012-11-19 13:25:00,189.67,189.76,189.66,189.73,14900.0,116.3222,116.3774,116.3161,116.359,14900.0
2012-11-19 13:30:00,189.74,189.8,189.7,189.76,18600.0,116.3651,116.4019,116.3406,116.3774,18600.0
2012-11-19 13:35:00,189.76,189.76,189.43,189.43,19200.0,116.3774,116.3774,116.175,116.175,19200.0
2012-11-19 13:40:00,189.46,189.51,189.3,189.37,13200.0,116.1934,116.2241,116.0953,116.1382,13200.0
2012-11-19 13:45:00,189.35,189.45,189.34,189.44,10600.0,116.126,116.1873,116.1198,116.1812,10600.0
2012-11-19 13:50:00,189.44,189.66,189.38,189.61,21000.0,116.1812,116.3161,116.1444,116.2854,21000.0
2012-11-19 13:55:00,189.61,189.79,189.6,189.77,27100.0,116.2854,116.3958,116.2793,116.3835,27100.0
2012-11-19 14:00:00,189.8,189.85,189.65,189.7,52700.0,116.4019,116.4326,116.3099,116.3406,52700.0
2012-11-19 14:05:00,189.65,189.8,189.64,189.76,22500.0,116.3099,116.4019,116.3038,116.3774,22500.0
2012-11-19 14:10:00,189.74,189.8,189.67,189.72,22000.0,116.3651,116.4019,116.3222,116.3529,22000.0
2012-11-19 14:15:00,189.71,190.0,189.7,189.93,63700.0,116.3467,116.5246,116.3406,116.4817,63700.0
2012-11-19 14:20:00,189.91,190.23,189.91,190.18,52700.0,116.4694,116.6657,116.4694,116.635,52700.0
2012-11-19 14:25:00,190.22,190.22,190.06,190.1,22900.0,116.6595,116.6595,116.5614,116.5859,22900.0
2012-11-19 14:30:00,190.07,190.11,190.01,190.05,14300.0,116.5675,116.5921,116.5307,116.5553,14300.0
2012-11-19 14:35:00,190.05,190.05,189.83,189.9,15400.0,116.5553,116.5553,116.4203,116.4633,15400.0
2012-11-19 14:40:00,189.88,189.95,189.79,189.9,31600.0,116.451,116.4939,116.3958,116.4633,31600.0
2012-11-19 14:45:00,189.92,190.04,189.82,190.02,39800.0,116.4755,116.5491,116.4142,116.5369,39800.0
2012-11-19 14:50:00,190.02,190.1,189.91,189.94,22100.0,116.5369,116.5859,116.4694,116.4878,22100.0
2012-11-19 14:55:00,189.94,190.17,189.92,190.1,18000.0,116.4878,116.6289,116.4755,116.5859,18000.0
2012-11-19 15:00:00,190.1,190.1,190.0,190.05,22700.0,116.5859,116.5859,116.5246,116.5553,22700.0
2012-11-19 15:05:00,190.05,190.16,189.9,189.91,39800.0,116.5553,116.6227,116.4633,116.4694,39800.0
2012-11-19 15:10:00,189.89,190.12,189.89,189.95,36700.0,116.4571,116.5982,116.4571,116.4939,36700.0
2012-11-19 15:15:00,189.96,190.0,189.88,189.98,25100.0,116.5001,116.5246,116.451,116.5123,25100.0
2012-11-19 15:20:00,189.98,190.18,189.98,190.17,28900.0,116.5123,116.635,116.5123,116.6289,28900.0
2012-11-19 15:25:00,190.14,190.14,189.97,189.99,28900.0,116.6105,116.6105,116.5062,116.5185,28900.0
2012-11-19 15:30:00,189.99,190.0,189.89,189.96,60400.0,116.5185,116.5246,116.4571,116.5001,60400.0
2012-11-19 15:35:00,189.96,189.99,189.84,189.84,60100.0,116.5001,116.5185,116.4265,116.4265,60100.0
2012-11-19 15:40:00,189.86,189.92,189.8,189.83,60400.0,116.4387,116.4755,116.4019,116.4203,60400.0
2012-11-19 15:45:00,189.86,189.9,189.79,189.88,55500.0,116.4387,116.4633,116.3958,116.451,55500.0
2012-11-19 15:50:00,189.89,190.32,189.87,190.31,119100.0,116.4571,116.7208,116.4449,116.7147,119100.0
2012-11-19 15:55:00,190.3,190.39,190.0,190.39,202500.0,116.7086,116.7638,116.5246,116.7638,202500.0
2012-11-20 09:30:00,189.88,189.91,188.75,189.21,171000.0,116.451,116.4694,115.758,116.0401,171000.0
2012-11-20 09:35:00,189.25,189.37,189.06,189.15,110600.0,116.0646,116.1382,115.9481,116.0033,110600.0
2012-11-20 09:40:00,189.15,189.23,188.8,189.19,83300.0,116.0033,116.0524,115.7887,116.0278,83300.0
2012-11-20 09:45:00,189.2,189.43,189.15,189.22,38200.0,116.034,116.175,116.0033,116.0462,38200.0
2012-11-20 09:50:00,189.18,189.42,189.06,189.27,28700.0,116.0217,116.1689,115.9481,116.0769,28700.0
2012-11-20 09:55:00,189.3,189.57,189.17,189.43,35900.0,116.0953,116.2609,116.0156,116.175,35900.0
2012-11-20 10:00:00,189.49,189.59,189.39,189.54,27300.0,116.2118,116.2731,116.1505,116.2425,27300.0
2012-11-20 10:05:00,189.56,189.56,189.16,189.25,43600.0,116.2548,116.2548,116.0094,116.0646,43600.0
2012-11-20 10:10:00,189.27,189.76,189.17,189.59,42700.0,116.0769,116.3774,116.0156,116.2731,42700.0
2012-11-20 10:15:00,189.65,189.81,189.55,189.71,29100.0,116.3099,116.4081,116.2486,116.3467,29100.0
2012-11-20 10:20:00,189.68,189.69,189.27,189.46,67000.0,116.3283,116.3345,116.0769,116.1934,67000.0
2012-11-20 10:25:00,189.53,189.6,189.34,189.47,32200.0,116.2364,116.2793,116.1198,116.1996,32200.0
2012-11-20 10:30:00,189.5,189.64,189.4,189.56,48900.0,116.218,116.3038,116.1566,116.2548,48900.0
2012-11-20 10:35:00,189.54,189.77,189.5,189.63,29500.0,116.2425,116.3835,116.218,116.2977,29500.0
2012-11-20 10:40:00,189.61,189.69,189.56,189.67,14900.0,116.2854,116.3345,116.2548,116.3222,14900.0
2012-11-20 10:45:00,189.65,189.85,189.61,189.74,25900.0,116.3099,116.4326,116.2854,116.3651,25900.0
2012-11-20 10:50:00,189.72,189.72,189.46,189.5,35400.0,116.3529,116.3529,116.1934,116.218,35400.0
2012-11-20 10:55:00,189.51,189.58,189.35,189.46,26400.0,116.2241,116.267,116.126,116.1934,26400.0
2012-11-20 11:00:00,189.49,189.57,189.32,189.54,21400.0,116.2118,116.2609,116.1076,116.2425,21400.0
2012-11-20 11:05:00,189.55,189.6,189.46,189.54,19300.0,116.2486,116.2793,116.1934,116.2425,19300.0
2012-11-20 11:10:00,189.56,189.68,189.4,189.68,19500.0,116.2548,116.3283,116.1566,116.3283,19500.0
2012-11-20 11:15:00,189.63,189.7,189.45,189.56,29400.0,116.2977,116.3406,116.1873,116.2548,29400.0
2012-11-20 11:20:00,189.58,189.69,189.58,189.66,14800.0,116.267,116.3345,116.267,116.3161,14800.0
2012-11-20 11:25:00,189.67,189.83,189.61,189.8,19000.0,116.3222,116.4203,116.2854,116.4019,19000.0
2012-11-20 11:30:00,189.83,189.87,189.55,189.59,23100.0,116.4203,116.4449,116.2486,116.2731,23100.0
2012-11-20 11:35:00,189.59,189.59,189.46,189.51,18400.0,116.2731,116.2731,116.1934,116.2241,18400.0
2012-11-20 11:40:00,189.53,189.56,189.28,189.44,54300.0,116.2364,116.2548,116.083,116.1812,54300.0
2012-11-20 11:45:00,189.46,189.59,189.41,189.55,19900.0,116.1934,116.2731,116.1628,116.2486,19900.0
2012-11-20 11:50:00,189.51,189.79,189.44,189.79,18600.0,116.2241,116.3958,116.1812,116.3958,18600.0
2012-11-20 11:55:00,189.79,189.86,189.23,189.44,94800.0,116.3958,116.4387,116.0524,116.1812,94800.0
2012-11-20 12:00:00,189.51,190.11,189.44,189.68,94400.0,116.2241,116.5921,116.1812,116.3283,94400.0
2012-11-20 12:05:00,189.7,189.8,189.59,189.69,23200.0,116.3406,116.4019,116.2731,116.3345,23200.0
2012-11-20 12:10:00,189.7,189.79,189.67,189.68,10600.0,116.3406,116.3958,116.3222,116.3283,10600.0
2012-11-20 12:15:00,189.66,189.77,189.59,189.62,24400.0,116.3161,116.3835,116.2731,116.2915,24400.0
2012-11-20 12:20:00,189.6,189.75,189.6,189.65,18300.0,116.2793,116.3713,116.2793,116.3099,18300.0
2012-11-20 12:25:00,189.66,189.69,189.36,189.57,39700.0,116.3161,116.3345,116.1321,116.2609,39700.0
2012-11-20 12:30:00,189.55,189.66,189.49,189.66,11800.0,116.2486,116.3161,116.2118,116.3161,11800.0
2012-11-20 12:35:00,189.61,189.61,189.45,189.51,11500.0,116.2854,116.2854,116.1873,116.2241,11500.0
2012-11-20 12:40:00,189.48,189.56,189.45,189.52,15600.0,116.2057,116.2548,116.1873,116.2302,15600.0
2012-11-20 12:45:00,189.51,189.53,189.44,189.49,28300.0,116.2241,116.2364,116.1812,116.2118,28300.0
2012-11-20 12:50:00,189.48,189.58,189.46,189.57,7900.0,116.2057,116.267,116.1934,116.2609,7900.0
2012-11-20 12:55:00,189.62,189.84,189.6,189.75,19000.0,116.2915,116.4265,116.2793,116.3713,19000.0
2012-11-20 13:00:00,189.76,189.77,189.44,189.49,18800.0,116.3774,116.3835,116.1812,116.2118,18800.0
2012-11-20 13:05:00,189.49,189.53,189.36,189.4,22300.0,116.2118,116.2364,116.1321,116.1566,22300.0
2012-11-20 13:10:00,189.39,189.43,188.91,189.05,64700.0,116.1505,116.175,115.8561,115.942,64700.0
2012-11-20 13:15:00,189.05,189.23,188.97,188.97,24600.0,115.942,116.0524,115.8929,115.8929,24600.0
2012-11-20 13:20:00,188.99,189.08,188.94,189.02,20100.0,115.9052,115.9604,115.8745,115.9236,20100.0
2012-11-20 13:25:00,188.99,189.01,188.43,188.47,46400.0,115.9052,115.9174,115.5617,115.5863,46400.0
2012-11-20 13:30:00,188.46,188.61,188.46,188.54,29800.0,115.5801,115.6721,115.5801,115.6292,29800.0
2012-11-20 13:35:00,188.56,188.69,188.46,188.53,25100.0,115.6415,115.7212,115.5801,115.6231,25100.0
2012-11-20 13:40:00,188.53,188.53,188.28,188.32,19800.0,115.6231,115.6231,115.4697,115.4943,19800.0
2012-11-20 13:45:00,188.31,188.67,188.25,188.56,32600.0,115.4881,115.7089,115.4513,115.6415,32600.0
2012-11-20 13:50:00,188.58,188.83,188.52,188.83,19400.0,115.6537,115.8071,115.6169,115.8071,19400.0
2012-11-20 13:55:00,188.83,188.95,188.69,188.93,22000.0,115.8071,115.8806,115.7212,115.8684,22000.0
2012-11-20 14:00:00,188.92,188.94,188.72,188.73,11500.0,115.8622,115.8745,115.7396,115.7457,11500.0
2012-11-20 14:05:00,188.73,188.96,188.73,188.85,21100.0,115.7457,115.8868,115.7457,115.8193,21100.0
2012-11-20 14:10:00,188.86,189.09,188.86,188.99,21700.0,115.8254,115.9665,115.8254,115.9052,21700.0
2012-11-20 14:15:00,188.99,189.13,188.93,188.94,14500.0,115.9052,115.991,115.8684,115.8745,14500.0
2012-11-20 14:20:00,188.94,189.08,188.9,188.91,19700.0,115.8745,115.9604,115.85,115.8561,19700.0
2012-11-20 14:25:00,188.98,189.16,188.98,189.03,24400.0,115.899,116.0094,115.899,115.9297,24400.0
2012-11-20 14:30:00,189.01,189.03,188.93,188.99,24500.0,115.9174,115.9297,115.8684,115.9052,24500.0
2012-11-20 14:35:00,188.98,189.0,188.68,188.75,29500.0,115.899,115.9113,115.7151,115.758,29500.0
2012-11-20 14:40:00,188.75,188.79,188.6,188.61,33600.0,115.758,115.7825,115.666,115.6721,33600.0
2012-11-20 14:45:00,188.61,188.81,188.59,188.73,22900.0,115.6721,115.7948,115.6599,115.7457,22900.0
2012-11-20 14:50:00,188.75,189.02,188.74,188.94,24300.0,115.758,115.9236,115.7519,115.8745,24300.0
2012-11-20 14:55:00,188.97,189.0,188.62,188.83,61000.0,115.8929,115.9113,115.6783,115.8071,61000.0
2012-11-20 15:00:00,188.89,189.32,188.85,189.25,19100.0,115.8438,116.1076,115.8193,116.0646,19100.0
2012-11-20 15:05:00,189.22,189.48,189.17,189.39,27100.0,116.0462,116.2057,116.0156,116.1505,27100.0
2012-11-20 15:10:00,189.39,189.47,189.32,189.42,18900.0,116.1505,116.1996,116.1076,116.1689,18900.0
2012-11-20 15:15:00,189.43,189.43,189.18,189.27,23600.0,116.175,116.175,116.0217,116.0769,23600.0
2012-11-20 15:20:00,189.27,189.27,189.04,189.14,27500.0,116.0769,116.0769,115.9358,115.9972,27500.0
2012-11-20 15:25:00,189.13,189.25,189.0,189.25,38100.0,115.991,116.0646,115.9113,116.0646,38100.0
2012-11-20 15:30:00,189.25,189.52,189.19,189.41,36000.0,116.0646,116.2302,116.0278,116.1628,36000.0
2012-11-20 15:35:00,189.43,189.5,189.28,189.38,35600.0,116.175,116.218,116.083,116.1444,35600.0
2012-11-20 15:40:00,189.38,189.43,189.22,189.26,36400.0,116.1444,116.175,116.0462,116.0708,36400.0
2012-11-20 15:45:00,189.27,189.51,189.26,189.35,47500.0,116.0769,116.2241,116.0708,116.126,47500.0
2012-11-20 15:50:00,189.36,189.4,189.29,189.37,63100.0,116.1321,116.1566,116.0892,116.1382,63100.0
2012-11-20 15:55:00,189.37,189.44,189.07,189.11,230000.0,116.1382,116.1812,115.9542,115.9788,230000.0
2012-11-21 09:30:00,189.3,189.61,188.95,189.27,89600.0,116.0953,116.2854,115.8806,116.0769,89600.0
2012-11-21 09:35:00,189.36,189.99,189.12,189.91,51100.0,116.1321,116.5185,115.9849,116.4694,51100.0
2012-11-21 09:40:00,189.92,190.71,189.92,190.58,66300.0,116.4755,116.96,116.4755,116.8803,66300.0
2012-11-21 09:45:00,190.58,190.69,190.36,190.59,61500.0,116.8803,116.9478,116.7454,116.8864,61500.0
2012-11-21 09:50:00,190.58,190.66,190.38,190.45,36600.0,116.8803,116.9294,116.7576,116.8006,36600.0
2012-11-21 09:55:00,190.49,190.74,190.48,190.54,67600.0,116.8251,116.9784,116.819,116.8558,67600.0
2012-11-21 10:00:00,190.55,190.63,190.34,190.39,34300.0,116.8619,116.911,116.7331,116.7638,34300.0
2012-11-21 10:05:00,190.4,190.48,190.24,190.38,41300.0,116.7699,116.819,116.6718,116.7576,41300.0
2012-11-21 10:10:00,190.37,190.54,190.35,190.36,48700.0,116.7515,116.8558,116.7392,116.7454,48700.0
2012-11-21 10:15:00,190.36,190.45,190.25,190.3,35600.0,116.7454,116.8006,116.6779,116.7086,35600.0
2012-11-21 10:20:00,190.29,190.43,190.26,190.26,18900.0,116.7025,116.7883,116.6841,116.6841,18900.0
2012-11-21 10:25:00,190.26,190.41,190.23,190.33,32700.0,116.6841,116.776,116.6657,116.727,32700.0
2012-11-21 10:30:00,190.35,190.42,190.25,190.32,47000.0,116.7392,116.7822,116.6779,116.7208,47000.0
2012-11-21 10:35:00,190.28,190.45,190.22,190.39,28700.0,116.6963,116.8006,116.6595,116.7638,28700.0
2012-11-21 10:40:00,190.38,190.5,190.3,190.4,28100.0,116.7576,116.8312,116.7086,116.7699,28100.0
2012-11-21 10:45:00,190.39,190.44,190.28,190.38,51000.0,116.7638,116.7944,116.6963,116.7576,51000.0
2012-11-21 10:50:00,190.41,190.63,190.41,190.61,33600.0,116.776,116.911,116.776,116.8987,33600.0
2012-11-21 10:55:00,190.61,190.66,190.48,190.54,40300.0,116.8987,116.9294,116.819,116.8558,40300.0
2012-11-21 11:00:00,190.57,190.66,190.47,190.58,30400.0,116.8742,116.9294,116.8128,116.8803,30400.0
2012-11-21 11:05:00,190.59,190.81,190.56,190.78,25100.0,116.8864,117.0214,116.868,117.003,25100.0
2012-11-21 11:10:00,190.77,190.88,190.68,190.75,26000.0,116.9968,117.0643,116.9416,116.9846,26000.0
2012-11-21 11:15:00,190.75,190.78,190.63,190.71,16200.0,116.9846,117.003,116.911,116.96,16200.0
2012-11-21 11:20:00,190.71,190.8,190.7,190.77,17100.0,116.96,117.0152,116.9539,116.9968,17100.0
2012-11-21 11:25:00,190.77,190.88,190.75,190.86,14700.0,116.9968,117.0643,116.9846,117.052,14700.0
2012-11-21 11:30:00,190.83,190.89,190.71,190.75,11700.0,117.0336,117.0704,116.96,116.9846,11700.0
2012-11-21 11:35:00,190.75,190.77,190.61,190.68,16000.0,116.9846,116.9968,116.8987,116.9416,16000.0
2012-11-21 11:40:00,190.69,190.71,190.6,190.64,11100.0,116.9478,116.96,116.8926,116.9171,11100.0
2012-11-21 11:45:00,190.65,190.7,190.44,190.47,18000.0,116.9232,116.9539,116.7944,116.8128,18000.0
2012-11-21 11:50:00,190.44,190.57,190.42,190.56,22800.0,116.7944,116.8742,116.7822,116.868,22800.0
2012-11-21 11:55:00,190.49,190.59,190.42,190.53,15700.0,116.8251,116.8864,116.7822,116.8496,15700.0
2012-11-21 12:00:00,190.54,190.61,190.46,190.5,22200.0,116.8558,116.8987,116.8067,116.8312,22200.0
2012-11-21 12:05:00,190.47,190.54,190.44,190.48,11800.0,116.8128,116.8558,116.7944,116.819,11800.0
2012-11-21 12:10:00,190.5,190.53,190.41,190.51,14600.0,116.8312,116.8496,116.776,116.8374,14600.0
2012-11-21 12:15:00,190.49,190.5,190.3,190.34,11900.0,116.8251,116.8312,116.7086,116.7331,11900.0
2012-11-21 12:20:00,190.33,190.45,190.32,190.43,8600.0,116.727,116.8006,116.7208,116.7883,8600.0
2012-11-21 12:25:00,190.43,190.6,190.43,190.54,28700.0,116.7883,116.8926,116.7883,116.8558,28700.0
2012-11-21 12:30:00,190.54,190.63,190.45,190.57,8900.0,116.8558,116.911,116.8006,116.8742,8900.0
2012-11-21 12:35:00,190.61,190.67,190.44,190.47,24700.0,116.8987,116.9355,116.7944,116.8128,24700.0
2012-11-21 12:40:00,190.5,190.74,190.49,190.58,57100.0,116.8312,116.9784,116.8251,116.8803,57100.0
2012-11-21 12:45:00,190.62,190.67,190.54,190.63,14900.0,116.9048,116.9355,116.8558,116.911,14900.0
2012-11-21 12:50:00,190.61,190.64,190.54,190.54,9700.0,116.8987,116.9171,116.8558,116.8558,9700.0
2012-11-21 12:55:00,190.54,190.67,190.5,190.67,8700.0,116.8558,116.9355,116.8312,116.9355,8700.0
2012-11-21 13:00:00,190.63,190.69,190.42,190.46,13400.0,116.911,116.9478,116.7822,116.8067,13400.0
2012-11-21 13:05:00,190.42,190.52,190.42,190.5,8100.0,116.7822,116.8435,116.7822,116.8312,8100.0
2012-11-21 13:10:00,190.51,190.56,190.48,190.5,16400.0,116.8374,116.868,116.819,116.8312,16400.0
2012-11-21 13:15:00,190.5,190.55,190.36,190.39,12000.0,116.8312,116.8619,116.7454,116.7638,12000.0
2012-11-21 13:20:00,190.36,190.45,190.36,190.39,6300.0,116.7454,116.8006,116.7454,116.7638,6300.0
2012-11-21 13:25:00,190.39,190.51,190.39,190.41,11900.0,116.7638,116.8374,116.7638,116.776,11900.0
2012-11-21 13:30:00,190.44,190.52,190.43,190.49,10100.0,116.7944,116.8435,116.7883,116.8251,10100.0
2012-11-21 13:35:00,190.47,190.59,190.43,190.58,10000.0,116.8128,116.8864,116.7883,116.8803,10000.0
2012-11-21 13:40:00,190.55,190.61,190.41,190.53,25300.0,116.8619,116.8987,116.776,116.8496,25300.0
2012-11-21 13:45:00,190.53,190.56,190.41,190.42,10800.0,116.8496,116.868,116.776,116.7822,10800.0
2012-11-21 13:50:00,190.43,190.48,190.35,190.44,12900.0,116.7883,116.819,116.7392,116.7944,12900.0
2012-11-21 13:55:00,190.46,190.5,190.4,190.4,7400.0,116.8067,116.8312,116.7699,116.7699,7400.0
2012-11-21 14:00:00,190.42,190.44,190.36,190.36,13400.0,116.7822,116.7944,116.7454,116.7454,13400.0
2012-11-21 14:05:00,190.37,190.47,190.36,190.45,13100.0,116.7515,116.8128,116.7454,116.8006,13100.0
2012-11-21 14:10:00,190.46,190.51,190.35,190.36,21200.0,116.8067,116.8374,116.7392,116.7454,21200.0
2012-11-21 14:15:00,190.39,190.4,190.3,190.33,15000.0,116.7638,116.7699,116.7086,116.727,15000.0
2012-11-21 14:20:00,190.37,190.39,190.3,190.32,11700.0,116.7515,116.7638,116.7086,116.7208,11700.0
2012-11-21 14:25:00,190.3,190.36,190.25,190.34,17900.0,116.7086,116.7454,116.6779,116.7331,17900.0
2012-11-21 14:30:00,190.39,190.39,190.29,190.3,12900.0,116.7638,116.7638,116.7025,116.7086,12900.0
2012-11-21 14:35:00,190.32,190.36,190.26,190.3,14900.0,116.7208,116.7454,116.6841,116.7086,14900.0
2012-11-21 14:40:00,190.3,190.32,190.25,190.25,24100.0,116.7086,116.7208,116.6779,116.6779,24100.0
2012-11-21 14:45:00,190.27,190.37,190.25,190.33,23200.0,116.6902,116.7515,116.6779,116.727,23200.0
2012-11-21 14:50:00,190.34,190.37,190.3,190.36,22200.0,116.7331,116.7515,116.7086,116.7454,22200.0
2012-11-21 14:55:00,190.36,190.38,190.25,190.36,24800.0,116.7454,116.7576,116.6779,116.7454,24800.0
2012-11-21 15:00:00,190.37,190.54,190.37,190.54,25600.0,116.7515,116.8558,116.7515,116.8558,25600.0
2012-11-21 15:05:00,190.54,190.75,190.53,190.64,34800.0,116.8558,116.9846,116.8496,116.9171,34800.0
2012-11-21 15:10:00,190.65,190.71,190.55,190.6,43900.0,116.9232,116.96,116.8619,116.8926,43900.0
2012-11-21 15:15:00,190.62,190.62,190.53,190.54,28600.0,116.9048,116.9048,116.8496,116.8558,28600.0
2012-11-21 15:20:00,190.54,190.63,190.42,190.48,44900.0,116.8558,116.911,116.7822,116.819,44900.0
2012-11-21 15:25:00,190.51,190.52,190.37,190.44,23700.0,116.8374,116.8435,116.7515,116.7944,23700.0
2012-11-21 15:30:00,190.45,190.5,190.38,190.48,34200.0,116.8006,116.8312,116.7576,116.819,34200.0
2012-11-21 15:35:00,190.49,190.56,190.45,190.5,39100.0,116.8251,116.868,116.8006,116.8312,39100.0
2012-11-21 15:40:00,190.5,190.8,190.5,190.78,54500.0,116.8312,117.0152,116.8312,117.003,54500.0
2012-11-21 15:45:00,190.77,190.83,190.57,190.59,52500.0,116.9968,117.0336,116.8742,116.8864,52500.0
2012-11-21 15:50:00,190.59,190.6,190.49,190.55,61200.0,116.8864,116.8926,116.8251,116.8619,61200.0
2012-11-21 15:55:00,190.55,190.59,190.27,190.31,186100.0,116.8619,116.8864,116.6902,116.7147,186100.0
2012-11-23 09:30:00,191.0,191.42,190.8,191.27,74200.0,117.1379,117.3955,117.0152,117.3035,74200.0
2012-11-23 09:35:00,191.31,191.6,191.19,191.48,61400.0,117.328,117.5059,117.2544,117.4323,61400.0
2012-11-23 09:40:00,191.42,191.6,191.39,191.58,52400.0,117.3955,117.5059,117.3771,117.4936,52400.0
2012-11-23 09:45:00,191.53,191.67,191.33,191.66,57700.0,117.4629,117.5488,117.3403,117.5427,57700.0
2012-11-23 09:50:00,191.65,191.94,191.6,191.82,35600.0,117.5365,117.7144,117.5059,117.6408,35600.0
2012-11-23 09:55:00,191.84,192.07,191.8,192.07,44700.0,117.653,117.7941,117.6285,117.7941,44700.0
2012-11-23 10:00:00,192.06,192.28,191.61,192.25,102500.0,117.788,117.9229,117.512,117.9045,102500.0
2012-11-23 10:05:00,192.27,192.35,192.03,192.22,51700.0,117.9168,117.9658,117.7696,117.8861,51700.0
2012-11-23 10:10:00,192.22,192.39,192.19,192.34,44500.0,117.8861,117.9904,117.8677,117.9597,44500.0
2012-11-23 10:15:00,192.36,192.48,192.31,192.35,30200.0,117.972,118.0456,117.9413,117.9658,30200.0
2012-11-23 10:20:00,192.35,192.73,192.35,192.64,44600.0,117.9658,118.1989,117.9658,118.1437,44600.0
2012-11-23 10:25:00,192.65,192.96,192.65,192.88,52700.0,118.1498,118.3399,118.1498,118.2909,52700.0
2012-11-23 10:30:00,192.84,192.97,192.67,192.67,26700.0,118.2663,118.3461,118.1621,118.1621,26700.0
2012-11-23 10:35:00,192.69,192.74,192.54,192.7,30700.0,118.1743,118.205,118.0823,118.1805,30700.0
2012-11-23 10:40:00,192.7,192.84,192.7,192.75,22100.0,118.1805,118.2663,118.1805,118.2111,22100.0
2012-11-23 10:45:00,192.74,192.85,192.74,192.84,13400.0,118.205,118.2725,118.205,118.2663,13400.0
2012-11-23 10:50:00,192.85,192.94,192.78,192.89,16800.0,118.2725,118.3277,118.2295,118.297,16800.0
2012-11-23 10:55:00,192.91,192.97,192.71,192.75,15700.0,118.3093,118.3461,118.1866,118.2111,15700.0
2012-11-23 11:00:00,192.79,192.92,192.68,192.9,19800.0,118.2357,118.3154,118.1682,118.3031,19800.0
2012-11-23 11:05:00,192.89,192.91,192.76,192.87,17400.0,118.297,118.3093,118.2173,118.2847,17400.0
2012-11-23 11:10:00,192.82,192.93,192.82,192.92,25300.0,118.2541,118.3215,118.2541,118.3154,25300.0
2012-11-23 11:15:00,192.94,192.97,192.86,192.87,15100.0,118.3277,118.3461,118.2786,118.2847,15100.0
2012-11-23 11:20:00,192.86,192.96,192.82,192.96,12900.0,118.2786,118.3399,118.2541,118.3399,12900.0
2012-11-23 11:25:00,192.96,193.16,192.91,193.11,40000.0,118.3399,118.4626,118.3093,118.4319,40000.0
2012-11-23 11:30:00,193.14,193.24,193.08,193.22,28100.0,118.4503,118.5116,118.4135,118.4994,28100.0
2012-11-23 11:35:00,193.21,193.23,192.84,192.84,23700.0,118.4932,118.5055,118.2663,118.2663,23700.0
2012-11-23 11:40:00,192.86,192.92,192.55,192.55,31400.0,118.2786,118.3154,118.0885,118.0885,31400.0
2012-11-23 11:45:00,192.58,192.82,192.52,192.77,29700.0,118.1069,118.2541,118.0701,118.2234,29700.0
2012-11-23 11:50:00,192.77,192.82,192.7,192.73,16000.0,118.2234,118.2541,118.1805,118.1989,16000.0
2012-11-23 11:55:00,192.75,192.75,192.63,192.63,9200.0,118.2111,118.2111,118.1375,118.1375,9200.0
2012-11-23 12:00:00,192.62,192.69,192.52,192.69,17400.0,118.1314,118.1743,118.0701,118.1743,17400.0
2012-11-23 12:05:00,192.69,192.7,192.53,192.61,19800.0,118.1743,118.1805,118.0762,118.1253,19800.0
2012-11-23 12:10:00,192.65,192.81,192.6,192.81,12500.0,118.1498,118.2479,118.1191,118.2479,12500.0
2012-11-23 12:15:00,192.76,192.79,192.6,192.72,22900.0,118.2173,118.2357,118.1191,118.1927,22900.0
2012-11-23 12:20:00,192.72,192.77,192.62,192.62,25600.0,118.1927,118.2234,118.1314,118.1314,25600.0
2012-11-23 12:25:00,192.6,192.73,192.6,192.71,30900.0,118.1191,118.1989,118.1191,118.1866,30900.0
2012-11-23 12:30:00,192.7,192.82,192.65,192.81,32300.0,118.1805,118.2541,118.1498,118.2479,32300.0
2012-11-23 12:35:00,192.82,193.05,192.8,193.02,49700.0,118.2541,118.3951,118.2418,118.3767,49700.0
2012-11-23 12:40:00,193.03,193.09,192.93,193.07,38100.0,118.3829,118.4197,118.3215,118.4074,38100.0
2012-11-23 12:45:00,193.09,193.23,192.96,193.01,48000.0,118.4197,118.5055,118.3399,118.3706,48000.0
2012-11-23 12:50:00,193.02,193.05,192.9,192.95,45400.0,118.3767,118.3951,118.3031,118.3338,45400.0
2012-11-23 12:55:00,192.96,193.49,192.94,193.37,148400.0,118.3399,118.665,118.3277,118.5914,148400.0
2012-11-26 09:30:00,192.2,192.92,192.2,192.58,124100.0,117.8738,118.3154,117.8738,118.1069,124100.0
2012-11-26 09:35:00,192.69,192.72,192.37,192.44,40200.0,118.1743,118.1927,117.9781,118.021,40200.0
2012-11-26 09:40:00,192.41,193.3,192.41,193.2,67400.0,118.0026,118.5484,118.0026,118.4871,67400.0
2012-11-26 09:45:00,193.14,193.37,192.95,192.95,49800.0,118.4503,118.5914,118.3338,118.3338,49800.0
2012-11-26 09:50:00,192.94,193.06,192.85,192.95,52600.0,118.3277,118.4013,118.2725,118.3338,52600.0
2012-11-26 09:55:00,192.99,193.01,192.86,192.86,52900.0,118.3583,118.3706,118.2786,118.2786,52900.0
2012-11-26 10:00:00,192.9,193.11,192.77,192.83,57000.0,118.3031,118.4319,118.2234,118.2602,57000.0
2012-11-26 10:05:00,192.78,192.81,192.63,192.72,45200.0,118.2295,118.2479,118.1375,118.1927,45200.0
2012-11-26 10:10:00,192.78,192.78,192.41,192.43,52600.0,118.2295,118.2295,118.0026,118.0149,52600.0
2012-11-26 10:15:00,192.4,192.52,192.23,192.45,32500.0,117.9965,118.0701,117.8922,118.0272,32500.0
2012-11-26 10:20:00,192.46,192.61,192.39,192.46,31600.0,118.0333,118.1253,117.9904,118.0333,31600.0
2012-11-26 10:25:00,192.5,192.68,192.45,192.53,16100.0,118.0578,118.1682,118.0272,118.0762,16100.0
2012-11-26 10:30:00,192.53,192.86,192.47,192.7,56500.0,118.0762,118.2786,118.0394,118.1805,56500.0
2012-11-26 10:35:00,192.69,192.78,192.5,192.51,29000.0,118.1743,118.2295,118.0578,118.0639,29000.0
2012-11-26 10:40:00,192.57,192.72,192.44,192.63,40100.0,118.1007,118.1927,118.021,118.1375,40100.0
2012-11-26 10:45:00,192.62,192.71,192.3,192.36,72900.0,118.1314,118.1866,117.9352,117.972,72900.0
2012-11-26 10:50:00,192.36,192.49,192.34,192.43,27100.0,117.972,118.0517,117.9597,118.0149,27100.0
2012-11-26 10:55:00,192.43,192.43,192.25,192.36,23300.0,118.0149,118.0149,117.9045,117.972,23300.0
2012-11-26 11:00:00,192.36,192.49,192.33,192.38,39900.0,117.972,118.0517,117.9536,117.9842,39900.0
2012-11-26 11:05:00,192.36,192.38,192.25,192.27,35900.0,117.972,117.9842,117.9045,117.9168,35900.0
2012-11-26 11:10:00,192.27,192.28,191.77,192.0,105200.0,117.9168,117.9229,117.6101,117.7512,105200.0
2012-11-26 11:15:00,192.02,192.35,192.02,192.21,117200.0,117.7634,117.9658,117.7634,117.88,117200.0
2012-11-26 11:20:00,192.23,192.24,192.03,192.09,31200.0,117.8922,117.8984,117.7696,117.8064,31200.0
2012-11-26 11:25:00,192.09,192.15,192.03,192.1,18700.0,117.8064,117.8432,117.7696,117.8125,18700.0
2012-11-26 11:30:00,192.13,192.14,191.82,191.86,34400.0,117.8309,117.837,117.6408,117.6653,34400.0
2012-11-26 11:35:00,191.84,191.94,191.81,191.82,36900.0,117.653,117.7144,117.6346,117.6408,36900.0
2012-11-26 11:40:00,191.81,192.05,191.8,192.03,14000.0,117.6346,117.7818,117.6285,117.7696,14000.0
2012-11-26 11:45:00,192.02,192.13,192.01,192.08,16400.0,117.7634,117.8309,117.7573,117.8002,16400.0
2012-11-26 11:50:00,192.11,192.12,192.02,192.08,24000.0,117.8186,117.8248,117.7634,117.8002,24000.0
2012-11-26 11:55:00,192.09,192.17,192.04,192.17,21200.0,117.8064,117.8554,117.7757,117.8554,21200.0
2012-11-26 12:00:00,192.15,192.26,192.15,192.23,12900.0,117.8432,117.9106,117.8432,117.8922,12900.0
2012-11-26 12:05:00,192.23,192.34,192.23,192.34,18100.0,117.8922,117.9597,117.8922,117.9597,18100.0
2012-11-26 12:10:00,192.35,192.4,192.33,192.39,20100.0,117.9658,117.9965,117.9536,117.9904,20100.0
2012-11-26 12:15:00,192.38,192.42,192.29,192.4,17400.0,117.9842,118.0088,117.929,117.9965,17400.0
2012-11-26 12:20:00,192.39,192.42,192.22,192.22,15100.0,117.9904,118.0088,117.8861,117.8861,15100.0
2012-11-26 12:25:00,192.18,192.23,192.05,192.06,24700.0,117.8616,117.8922,117.7818,117.788,24700.0
2012-11-26 12:30:00,192.08,192.1,191.84,191.84,21200.0,117.8002,117.8125,117.653,117.653,21200.0
2012-11-26 12:35:00,191.84,192.12,191.83,192.12,17500.0,117.653,117.8248,117.6469,117.8248,17500.0
2012-11-26 12:40:00,192.09,192.33,192.06,192.26,24500.0,117.8064,117.9536,117.788,117.9106,24500.0
2012-11-26 12:45:00,192.23,192.32,192.2,192.29,18000.0,117.8922,117.9474,117.8738,117.929,18000.0
2012-11-26 12:50:00,192.3,192.46,192.18,192.42,29800.0,117.9352,118.0333,117.8616,118.0088,29800.0
2012-11-26 12:55:00,192.42,192.48,192.37,192.44,16100.0,118.0088,118.0456,117.9781,118.021,16100.0
2012-11-26 13:00:00,192.44,192.52,192.41,192.52,14400.0,118.021,118.0701,118.0026,118.0701,14400.0
2012-11-26 13:05:00,192.52,192.54,192.45,192.47,13400.0,118.0701,118.0823,118.0272,118.0394,13400.0
2012-11-26 13:10:00,192.47,192.5,192.33,192.41,13700.0,118.0394,118.0578,117.9536,118.0026,13700.0
2012-11-26 13:15:00,192.41,192.65,192.41,192.65,19300.0,118.0026,118.1498,118.0026,118.1498,19300.0
2012-11-26 13:20:00,192.66,192.75,192.56,192.64,21100.0,118.1559,118.2111,118.0946,118.1437,21100.0
2012-11-26 13:25:00,192.63,192.65,192.49,192.59,24400.0,118.1375,118.1498,118.0517,118.113,24400.0
2012-11-26 13:30:00,192.59,192.71,192.58,192.68,15200.0,118.113,118.1866,118.1069,118.1682,15200.0
2012-11-26 13:35:00,192.66,192.71,192.51,192.54,14100.0,118.1559,118.1866,118.0639,118.0823,14100.0
2012-11-26 13:40:00,192.53,192.57,192.37,192.42,17500.0,118.0762,118.1007,117.9781,118.0088,17500.0
2012-11-26 13:45:00,192.43,192.51,192.17,192.22,62400.0,118.0149,118.0639,117.8554,117.8861,62400.0
2012-11-26 13:50:00,192.26,192.41,192.17,192.35,19900.0,117.9106,118.0026,117.8554,117.9658,19900.0
2012-11-26 13:55:00,192.4,192.44,192.28,192.3,12700.0,117.9965,118.021,117.9229,117.9352,12700.0
2012-11-26 14:00:00,192.31,192.37,192.12,192.37,22100.0,117.9413,117.9781,117.8248,117.9781,22100.0
2012-11-26 14:05:00,192.38,192.52,192.33,192.52,13100.0,117.9842,118.0701,117.9536,118.0701,13100.0
2012-11-26 14:10:00,192.51,192.6,192.23,192.37,37800.0,118.0639,118.1191,117.8922,117.9781,37800.0
2012-11-26 14:15:00,192.37,192.52,192.34,192.41,9400.0,117.9781,118.0701,117.9597,118.0026,9400.0
2012-11-26 14:20:00,192.4,192.41,192.26,192.28,17000.0,117.9965,118.0026,117.9106,117.9229,17000.0
2012-11-26 14:25:00,192.26,192.36,192.03,192.15,81000.0,117.9106,117.972,117.7696,117.8432,81000.0
2012-11-26 14:30:00,192.14,192.4,192.07,192.4,64700.0,117.837,117.9965,117.7941,117.9965,64700.0
2012-11-26 14:35:00,192.38,192.55,192.37,192.55,21600.0,117.9842,118.0885,117.9781,118.0885,21600.0
2012-11-26 14:40:00,192.56,192.57,192.41,192.47,8100.0,118.0946,118.1007,118.0026,118.0394,8100.0
2012-11-26 14:45:00,192.51,192.57,192.47,192.57,12000.0,118.0639,118.1007,118.0394,118.1007,12000.0
2012-11-26 14:50:00,192.57,192.91,192.57,192.86,26400.0,118.1007,118.3093,118.1007,118.2786,26400.0
2012-11-26 14:55:00,192.87,192.95,192.81,192.84,37500.0,118.2847,118.3338,118.2479,118.2663,37500.0
2012-11-26 15:00:00,192.84,192.95,192.76,192.86,24200.0,118.2663,118.3338,118.2173,118.2786,24200.0
2012-11-26 15:05:00,192.85,192.9,192.79,192.88,15700.0,118.2725,118.3031,118.2357,118.2909,15700.0
2012-11-26 15:10:00,192.85,192.87,192.69,192.69,23100.0,118.2725,118.2847,118.1743,118.1743,23100.0
2012-11-26 15:15:00,192.7,192.71,192.55,192.67,23000.0,118.1805,118.1866,118.0885,118.1621,23000.0
2012-11-26 15:20:00,192.61,192.83,192.58,192.81,30400.0,118.1253,118.2602,118.1069,118.2479,30400.0
2012-11-26 15:25:00,192.8,192.87,192.74,192.86,37800.0,118.2418,118.2847,118.205,118.2786,37800.0
2012-11-26 15:30:00,192.86,192.87,192.71,192.75,39600.0,118.2786,118.2847,118.1866,118.2111,39600.0
2012-11-26 15:35:00,192.75,192.82,192.67,192.75,25900.0,118.2111,118.2541,118.1621,118.2111,25900.0
2012-11-26 15:40:00,192.74,192.88,192.71,192.85,39000.0,118.205,118.2909,118.1866,118.2725,39000.0
2012-11-26 15:45:00,192.85,192.91,192.72,192.74,57300.0,118.2725,118.3093,118.1927,118.205,57300.0
2012-11-26 15:50:00,192.74,192.79,192.5,192.5,52200.0,118.205,118.2357,118.0578,118.0578,52200.0
2012-11-26 15:55:00,192.52,192.88,192.5,192.86,131300.0,118.0701,118.2909,118.0578,118.2786,131300.0
2012-11-27 09:30:00,192.13,192.37,192.0,192.18,132700.0,117.8309,117.9781,117.7512,117.8616,132700.0
2012-11-27 09:35:00,192.1,192.93,192.1,192.59,46000.0,117.8125,118.3215,117.8125,118.113,46000.0
2012-11-27 09:40:00,192.62,192.65,192.37,192.65,36200.0,118.1314,118.1498,117.9781,118.1498,36200.0
2012-11-27 09:45:00,192.65,192.81,192.52,192.77,36800.0,118.1498,118.2479,118.0701,118.2234,36800.0
2012-11-27 09:50:00,192.77,192.91,192.59,192.66,60900.0,118.2234,118.3093,118.113,118.1559,60900.0
2012-11-27 09:55:00,192.66,192.98,192.61,192.97,38600.0,118.1559,118.3522,118.1253,118.3461,38600.0
2012-11-27 10:00:00,192.98,193.05,192.44,192.52,72500.0,118.3522,118.3951,118.021,118.0701,72500.0
2012-11-27 10:05:00,192.52,192.68,192.42,192.68,42200.0,118.0701,118.1682,118.0088,118.1682,42200.0
2012-11-27 10:10:00,192.68,192.7,192.32,192.36,46000.0,118.1682,118.1805,117.9474,117.972,46000.0
2012-11-27 10:15:00,192.35,192.41,192.15,192.25,54600.0,117.9658,118.0026,117.8432,117.9045,54600.0
2012-11-27 10:20:00,192.28,192.42,191.98,192.12,42700.0,117.9229,118.0088,117.7389,117.8248,42700.0
2012-11-27 10:25:00,192.07,192.3,192.0,192.19,19000.0,117.7941,117.9352,117.7512,117.8677,19000.0
2012-11-27 10:30:00,192.21,192.25,191.95,192.1,23000.0,117.88,117.9045,117.7205,117.8125,23000.0
2012-11-27 10:35:00,192.07,192.19,191.95,192.08,30800.0,117.7941,117.8677,117.7205,117.8002,30800.0
2012-11-27 10:40:00,192.06,192.24,192.03,192.14,51200.0,117.788,117.8984,117.7696,117.837,51200.0
2012-11-27 10:45:00,192.11,192.25,192.08,192.21,20000.0,117.8186,117.9045,117.8002,117.88,20000.0
2012-11-27 10:50:00,192.23,192.37,192.21,192.37,18200.0,117.8922,117.9781,117.88,117.9781,18200.0
2012-11-27 10:55:00,192.35,192.36,192.08,192.17,19900.0,117.9658,117.972,117.8002,117.8554,19900.0
2012-11-27 11:00:00,192.2,192.44,192.18,192.42,16100.0,117.8738,118.021,117.8616,118.0088,16100.0
2012-11-27 11:05:00,192.4,192.56,192.4,192.45,19600.0,117.9965,118.0946,117.9965,118.0272,19600.0
2012-11-27 11:10:00,192.45,192.72,192.4,192.65,25800.0,118.0272,118.1927,117.9965,118.1498,25800.0
2012-11-27 11:15:00,192.69,192.74,192.59,192.74,14000.0,118.1743,118.205,118.113,118.205,14000.0
2012-11-27 11:20:00,192.72,192.72,192.62,192.67,26300.0,118.1927,118.1927,118.1314,118.1621,26300.0
2012-11-27 11:25:00,192.65,192.67,192.48,192.53,26600.0,118.1498,118.1621,118.0456,118.0762,26600.0
2012-11-27 11:30:00,192.53,192.6,192.37,192.56,27400.0,118.0762,118.1191,117.9781,118.0946,27400.0
2012-11-27 11:35:00,192.56,192.83,192.56,192.68,47800.0,118.0946,118.2602,118.0946,118.1682,47800.0
2012-11-27 11:40:00,192.69,192.75,192.55,192.61,44600.0,118.1743,118.2111,118.0885,118.1253,44600.0
2012-11-27 11:45:00,192.58,192.68,192.33,192.33,44600.0,118.1069,118.1682,117.9536,117.9536,44600.0
2012-11-27 11:50:00,192.34,192.89,192.34,192.75,35300.0,117.9597,118.297,117.9597,118.2111,35300.0
2012-11-27 11:55:00,192.78,192.86,192.71,192.85,20400.0,118.2295,118.2786,118.1866,118.2725,20400.0
2012-11-27 12:00:00,192.87,192.96,192.81,192.85,20300.0,118.2847,118.3399,118.2479,118.2725,20300.0
2012-11-27 12:05:00,192.85,192.85,192.69,192.75,13600.0,118.2725,118.2725,118.1743,118.2111,13600.0
2012-11-27 12:10:00,192.78,192.83,192.62,192.69,16100.0,118.2295,118.2602,118.1314,118.1743,16100.0
2012-11-27 12:15:00,192.71,192.76,192.59,192.63,20700.0,118.1866,118.2173,118.113,118.1375,20700.0
2012-11-27 12:20:00,192.64,192.79,192.59,192.77,18000.0,118.1437,118.2357,118.113,118.2234,18000.0
2012-11-27 12:25:00,192.77,192.9,192.76,192.82,9700.0,118.2234,118.3031,118.2173,118.2541,9700.0
2012-11-27 12:30:00,192.85,192.89,192.6,192.76,23800.0,118.2725,118.297,118.1191,118.2173,23800.0
2012-11-27 12:35:00,192.8,192.85,192.58,192.68,57800.0,118.2418,118.2725,118.1069,118.1682,57800.0
2012-11-27 12:40:00,192.66,192.84,192.66,192.82,15800.0,118.1559,118.2663,118.1559,118.2541,15800.0
2012-11-27 12:45:00,192.8,192.94,192.79,192.85,20800.0,118.2418,118.3277,118.2357,118.2725,20800.0
2012-11-27 12:50:00,192.87,192.91,192.61,192.62,21800.0,118.2847,118.3093,118.1253,118.1314,21800.0
2012-11-27 12:55:00,192.62,192.69,192.6,192.67,19200.0,118.1314,118.1743,118.1191,118.1621,19200.0
2012-11-27 13:00:00,192.66,192.66,192.48,192.62,26900.0,118.1559,118.1559,118.0456,118.1314,26900.0
2012-11-27 13:05:00,192.6,192.74,192.53,192.65,17200.0,118.1191,118.205,118.0762,118.1498,17200.0
2012-11-27 13:10:00,192.65,192.66,192.42,192.5,29700.0,118.1498,118.1559,118.0088,118.0578,29700.0
2012-11-27 13:15:00,192.5,192.5,192.4,192.47,25800.0,118.0578,118.0578,117.9965,118.0394,25800.0
2012-11-27 13:20:00,192.46,192.48,192.31,192.47,22600.0,118.0333,118.0456,117.9413,118.0394,22600.0
2012-11-27 13:25:00,192.46,192.5,192.2,192.43,37000.0,118.0333,118.0578,117.8738,118.0149,37000.0
2012-11-27 13:30:00,192.43,192.44,192.06,192.09,68100.0,118.0149,118.021,117.788,117.8064,68100.0
2012-11-27 13:35:00,192.09,192.22,192.03,192.08,30200.0,117.8064,117.8861,117.7696,117.8002,30200.0
2012-11-27 13:40:00,192.07,192.12,191.95,192.06,64300.0,117.7941,117.8248,117.7205,117.788,64300.0
2012-11-27 13:45:00,192.05,192.11,191.9,191.93,32100.0,117.7818,117.8186,117.6898,117.7082,32100.0
2012-11-27 13:50:00,191.96,191.98,191.77,191.84,24100.0,117.7266,117.7389,117.6101,117.653,24100.0
2012-11-27 13:55:00,191.85,191.93,191.75,191.82,15100.0,117.6592,117.7082,117.5979,117.6408,15100.0
2012-11-27 14:00:00,191.85,191.96,191.75,191.94,26300.0,117.6592,117.7266,117.5979,117.7144,26300.0
2012-11-27 14:05:00,191.96,192.08,191.92,191.96,44800.0,117.7266,117.8002,117.7021,117.7266,44800.0
2012-11-27 14:10:00,191.99,192.09,191.87,191.94,46800.0,117.745,117.8064,117.6714,117.7144,46800.0
2012-11-27 14:15:00,191.97,192.02,191.83,191.93,30200.0,117.7328,117.7634,117.6469,117.7082,30200.0
2012-11-27 14:20:00,191.96,192.04,191.21,191.3,82600.0,117.7266,117.7757,117.2667,117.3219,82600.0
2012-11-27 14:25:00,191.33,191.46,191.05,191.16,74200.0,117.3403,117.42,117.1685,117.236,74200.0
2012-11-27 14:30:00,191.15,191.37,191.06,191.14,37900.0,117.2299,117.3648,117.1747,117.2237,37900.0
2012-11-27 14:35:00,191.15,191.39,191.05,191.29,38500.0,117.2299,117.3771,117.1685,117.3157,38500.0
2012-11-27 14:40:00,191.28,191.43,191.13,191.13,26900.0,117.3096,117.4016,117.2176,117.2176,26900.0
2012-11-27 14:45:00,191.2,191.29,191.0,191.17,36000.0,117.2605,117.3157,117.1379,117.2421,36000.0
2012-11-27 14:50:00,191.11,191.31,191.11,191.19,26500.0,117.2053,117.328,117.2053,117.2544,26500.0
2012-11-27 14:55:00,191.19,191.45,191.15,191.3,32300.0,117.2544,117.4139,117.2299,117.3219,32300.0
2012-11-27 15:00:00,191.34,191.6,191.34,191.47,30700.0,117.3464,117.5059,117.3464,117.4261,30700.0
2012-11-27 15:05:00,191.46,191.72,191.32,191.7,25300.0,117.42,117.5795,117.3341,117.5672,25300.0
2012-11-27 15:10:00,191.7,191.82,191.54,191.6,37500.0,117.5672,117.6408,117.4691,117.5059,37500.0
2012-11-27 15:15:00,191.57,191.7,191.41,191.6,33600.0,117.4875,117.5672,117.3893,117.5059,33600.0
2012-11-27 15:20:00,191.6,191.85,191.44,191.82,36500.0,117.5059,117.6592,117.4077,117.6408,36500.0
2012-11-27 15:25:00,191.84,191.86,191.54,191.76,40600.0,117.653,117.6653,117.4691,117.604,40600.0
2012-11-27 15:30:00,191.79,191.94,191.74,191.82,60300.0,117.6224,117.7144,117.5917,117.6408,60300.0
2012-11-27 15:35:00,191.81,191.82,191.5,191.58,47800.0,117.6346,117.6408,117.4445,117.4936,47800.0
2012-11-27 15:40:00,191.6,191.79,191.55,191.69,41500.0,117.5059,117.6224,117.4752,117.5611,41500.0
2012-11-27 15:45:00,191.69,191.89,191.59,191.85,60500.0,117.5611,117.6837,117.4997,117.6592,60500.0
2012-11-27 15:50:00,191.85,191.85,191.49,191.49,62700.0,117.6592,117.6592,117.4384,117.4384,62700.0
2012-11-27 15:55:00,191.48,191.64,191.19,191.23,186900.0,117.4323,117.5304,117.2544,117.2789,186900.0
2012-11-28 09:30:00,190.98,190.98,190.0,190.1,113200.0,117.1256,117.1256,116.5246,116.5859,113200.0
2012-11-28 09:35:00,190.08,190.36,190.07,190.17,48000.0,116.5737,116.7454,116.5675,116.6289,48000.0
2012-11-28 09:40:00,190.17,190.25,190.06,190.1,56500.0,116.6289,116.6779,116.5614,116.5859,56500.0
2012-11-28 09:45:00,190.07,190.1,189.81,190.0,53100.0,116.5675,116.5859,116.4081,116.5246,53100.0
2012-11-28 09:50:00,189.97,190.0,189.51,189.63,90000.0,116.5062,116.5246,116.2241,116.2977,90000.0
2012-11-28 09:55:00,189.63,189.89,189.57,189.83,38500.0,116.2977,116.4571,116.2609,116.4203,38500.0
2012-11-28 10:00:00,189.81,189.91,189.28,189.36,80000.0,116.4081,116.4694,116.083,116.1321,80000.0
2012-11-28 10:05:00,189.36,189.58,189.27,189.52,56300.0,116.1321,116.267,116.0769,116.2302,56300.0
2012-11-28 10:10:00,189.49,189.93,189.43,189.84,37300.0,116.2118,116.4817,116.175,116.4265,37300.0
2012-11-28 10:15:00,189.82,189.98,189.76,189.9,32000.0,116.4142,116.5123,116.3774,116.4633,32000.0
2012-11-28 10:20:00,189.84,190.23,189.7,190.09,78200.0,116.4265,116.6657,116.3406,116.5798,78200.0
2012-11-28 10:25:00,190.1,190.2,189.88,190.01,43000.0,116.5859,116.6473,116.451,116.5307,43000.0
2012-11-28 10:30:00,190.01,190.3,190.01,190.15,30600.0,116.5307,116.7086,116.5307,116.6166,30600.0
2012-11-28 10:35:00,190.16,190.75,190.11,190.54,69000.0,116.6227,116.9846,116.5921,116.8558,69000.0
2012-11-28 10:40:00,190.56,190.73,190.44,190.6,61100.0,116.868,116.9723,116.7944,116.8926,61100.0
2012-11-28 10:45:00,190.6,190.88,190.57,190.7,41700.0,116.8926,117.0643,116.8742,116.9539,41700.0
2012-11-28 10:50:00,190.69,190.75,190.42,190.46,44000.0,116.9478,116.9846,116.7822,116.8067,44000.0
2012-11-28 10:55:00,190.44,190.57,190.33,190.44,37200.0,116.7944,116.8742,116.727,116.7944,37200.0
2012-11-28 11:00:00,190.44,190.63,190.4,190.44,57500.0,116.7944,116.911,116.7699,116.7944,57500.0
2012-11-28 11:05:00,190.44,190.52,190.33,190.43,31200.0,116.7944,116.8435,116.727,116.7883,31200.0
2012-11-28 11:10:00,190.44,190.73,190.37,190.7,29400.0,116.7944,116.9723,116.7515,116.9539,29400.0
2012-11-28 11:15:00,190.71,191.08,190.71,190.96,50800.0,116.96,117.1869,116.96,117.1134,50800.0
2012-11-28 11:20:00,190.96,191.21,190.83,190.83,36100.0,117.1134,117.2667,117.0336,117.0336,36100.0
2012-11-28 11:25:00,190.86,191.02,190.81,190.99,40100.0,117.052,117.1502,117.0214,117.1318,40100.0
2012-11-28 11:30:00,191.03,191.03,190.64,190.75,38200.0,117.1563,117.1563,116.9171,116.9846,38200.0
2012-11-28 11:35:00,190.77,190.8,190.65,190.74,40700.0,116.9968,117.0152,116.9232,116.9784,40700.0
2012-11-28 11:40:00,190.73,190.81,190.53,190.75,27200.0,116.9723,117.0214,116.8496,116.9846,27200.0
2012-11-28 11:45:00,190.72,190.85,190.67,190.74,15400.0,116.9662,117.0459,116.9355,116.9784,15400.0
2012-11-28 11:50:00,190.73,190.87,190.43,190.51,45300.0,116.9723,117.0582,116.7883,116.8374,45300.0
2012-11-28 11:55:00,190.52,190.64,190.36,190.54,46600.0,116.8435,116.9171,116.7454,116.8558,46600.0
2012-11-28 12:00:00,190.58,190.76,190.4,190.43,45600.0,116.8803,116.9907,116.7699,116.7883,45600.0
2012-11-28 12:05:00,190.39,190.57,190.26,190.49,22700.0,116.7638,116.8742,116.6841,116.8251,22700.0
2012-11-28 12:10:00,190.49,190.76,190.32,190.57,23900.0,116.8251,116.9907,116.7208,116.8742,23900.0
2012-11-28 12:15:00,190.58,191.05,190.49,190.85,54900.0,116.8803,117.1685,116.8251,117.0459,54900.0
2012-11-28 12:20:00,190.92,190.98,190.77,190.92,42800.0,117.0888,117.1256,116.9968,117.0888,42800.0
2012-11-28 12:25:00,190.96,191.07,190.86,190.94,56000.0,117.1134,117.1808,117.052,117.1011,56000.0
2012-11-28 12:30:00,190.98,191.25,190.96,191.23,29100.0,117.1256,117.2912,117.1134,117.2789,29100.0
2012-11-28 12:35:00,191.26,191.46,191.21,191.41,21600.0,117.2973,117.42,117.2667,117.3893,21600.0
2012-11-28 12:40:00,191.36,191.5,191.34,191.41,23000.0,117.3587,117.4445,117.3464,117.3893,23000.0
2012-11-28 12:45:00,191.4,191.51,191.27,191.33,41800.0,117.3832,117.4507,117.3035,117.3403,41800.0
2012-11-28 12:50:00,191.33,191.4,191.19,191.34,29000.0,117.3403,117.3832,117.2544,117.3464,29000.0
2012-11-28 12:55:00,191.31,191.53,191.28,191.36,37600.0,117.328,117.4629,117.3096,117.3587,37600.0
2012-11-28 13:00:00,191.37,191.42,191.23,191.26,19400.0,117.3648,117.3955,117.2789,117.2973,19400.0
2012-11-28 13:05:00,191.21,191.3,191.13,191.2,19700.0,117.2667,117.3219,117.2176,117.2605,19700.0
2012-11-28 13:10:00,191.19,191.41,191.17,191.28,14600.0,117.2544,117.3893,117.2421,117.3096,14600.0
2012-11-28 13:15:00,191.28,191.3,191.03,191.07,31100.0,117.3096,117.3219,117.1563,117.1808,31100.0
2012-11-28 13:20:00,191.1,191.4,191.09,191.33,18700.0,117.1992,117.3832,117.1931,117.3403,18700.0
2012-11-28 13:25:00,191.34,191.41,191.12,191.3,23000.0,117.3464,117.3893,117.2115,117.3219,23000.0
2012-11-28 13:30:00,191.28,191.4,191.24,191.32,43300.0,117.3096,117.3832,117.2851,117.3341,43300.0
2012-11-28 13:35:00,191.34,191.57,191.25,191.37,70500.0,117.3464,117.4875,117.2912,117.3648,70500.0
2012-11-28 13:40:00,191.36,191.55,191.26,191.49,22600.0,117.3587,117.4752,117.2973,117.4384,22600.0
2012-11-28 13:45:00,191.49,191.49,191.24,191.24,40800.0,117.4384,117.4384,117.2851,117.2851,40800.0
2012-11-28 13:50:00,191.24,191.32,191.18,191.2,28800.0,117.2851,117.3341,117.2483,117.2605,28800.0
2012-11-28 13:55:00,191.2,191.27,191.16,191.23,27600.0,117.2605,117.3035,117.236,117.2789,27600.0
2012-11-28 14:00:00,191.22,191.28,191.0,191.04,47400.0,117.2728,117.3096,117.1379,117.1624,47400.0
2012-11-28 14:05:00,191.05,191.17,190.95,191.12,15300.0,117.1685,117.2421,117.1072,117.2115,15300.0
2012-11-28 14:10:00,191.1,191.1,190.93,190.98,24100.0,117.1992,117.1992,117.095,117.1256,24100.0
2012-11-28 14:15:00,190.98,191.03,190.85,190.88,21600.0,117.1256,117.1563,117.0459,117.0643,21600.0
2012-11-28 14:20:00,190.88,190.92,190.77,190.8,16200.0,117.0643,117.0888,116.9968,117.0152,16200.0
2012-11-28 14:25:00,190.84,190.97,190.75,190.97,20900.0,117.0398,117.1195,116.9846,117.1195,20900.0
2012-11-28 14:30:00,190.99,191.19,190.93,191.15,17000.0,117.1318,117.2544,117.095,117.2299,17000.0
2012-11-28 14:35:00,191.13,191.23,191.07,191.21,17800.0,117.2176,117.2789,117.1808,117.2667,17800.0
2012-11-28 14:40:00,191.16,191.3,191.12,191.3,21600.0,117.236,117.3219,117.2115,117.3219,21600.0
2012-11-28 14:45:00,191.23,191.27,191.07,191.23,18100.0,117.2789,117.3035,117.1808,117.2789,18100.0
2012-11-28 14:50:00,191.22,191.22,190.98,191.01,23700.0,117.2728,117.2728,117.1256,117.144,23700.0
2012-11-28 14:55:00,190.99,191.25,190.96,191.25,22900.0,117.1318,117.2912,117.1134,117.2912,22900.0
2012-11-28 15:00:00,191.25,191.37,191.21,191.21,20200.0,117.2912,117.3648,117.2667,117.2667,20200.0
2012-11-28 15:05:00,191.23,191.53,191.15,191.44,24600.0,117.2789,117.4629,117.2299,117.4077,24600.0
2012-11-28 15:10:00,191.4,191.52,191.35,191.35,25900.0,117.3832,117.4568,117.3525,117.3525,25900.0
2012-11-28 15:15:00,191.35,191.46,191.21,191.45,25000.0,117.3525,117.42,117.2667,117.4139,25000.0
2012-11-28 15:20:00,191.38,191.5,191.35,191.5,31400.0,117.3709,117.4445,117.3525,117.4445,31400.0
2012-11-28 15:25:00,191.5,191.7,191.45,191.7,53800.0,117.4445,117.5672,117.4139,117.5672,53800.0
2012-11-28 15:30:00,191.68,191.99,191.68,191.96,52200.0,117.5549,117.745,117.5549,117.7266,52200.0
2012-11-28 15:35:00,191.9,191.97,191.84,191.87,43400.0,117.6898,117.7328,117.653,117.6714,43400.0
2012-11-28 15:40:00,191.88,191.96,191.78,191.91,61800.0,117.6776,117.7266,117.6162,117.696,61800.0
2012-11-28 15:45:00,191.97,192.01,191.84,191.94,87200.0,117.7328,117.7573,117.653,117.7144,87200.0
2012-11-28 15:50:00,191.92,191.99,191.85,191.94,54400.0,117.7021,117.745,117.6592,117.7144,54400.0
2012-11-28 15:55:00,191.96,192.04,191.76,191.98,139900.0,117.7266,117.7757,117.604,117.7389,139900.0
2012-11-29 09:30:00,192.86,192.9,191.53,191.95,205700.0,118.2786,118.3031,117.4629,117.7205,205700.0
2012-11-29 09:35:00,191.91,192.35,191.56,191.73,100100.0,117.696,117.9658,117.4813,117.5856,100100.0
2012-11-29 09:40:00,191.73,192.1,191.68,191.88,96400.0,117.5856,117.8125,117.5549,117.6776,96400.0
2012-11-29 09:45:00,191.96,192.06,191.69,191.72,66300.0,117.7266,117.788,117.5611,117.5795,66300.0
2012-11-29 09:50:00,191.66,192.05,191.56,191.83,70600.0,117.5427,117.7818,117.4813,117.6469,70600.0
2012-11-29 09:55:00,191.9,192.0,191.77,192.0,31800.0,117.6898,117.7512,117.6101,117.7512,31800.0
2012-11-29 10:00:00,192.01,192.21,191.55,191.74,106000.0,117.7573,117.88,117.4752,117.5917,106000.0
2012-11-29 10:05:00,191.71,191.94,191.54,191.59,41200.0,117.5733,117.7144,117.4691,117.4997,41200.0
2012-11-29 10:10:00,191.62,191.78,191.46,191.59,35200.0,117.5181,117.6162,117.42,117.4997,35200.0
2012-11-29 10:15:00,191.58,191.74,191.36,191.38,57700.0,117.4936,117.5917,117.3587,117.3709,57700.0
2012-11-29 10:20:00,191.37,191.56,191.29,191.37,38900.0,117.3648,117.4813,117.3157,117.3648,38900.0
2012-11-29 10:25:00,191.36,191.56,191.2,191.36,46000.0,117.3587,117.4813,117.2605,117.3587,46000.0
2012-11-29 10:30:00,191.3,191.41,191.2,191.26,41000.0,117.3219,117.3893,117.2605,117.2973,41000.0
2012-11-29 10:35:00,191.28,191.3,191.0,191.14,68800.0,117.3096,117.3219,117.1379,117.2237,68800.0
2012-11-29 10:40:00,191.14,191.47,191.12,191.38,41700.0,117.2237,117.4261,117.2115,117.3709,41700.0
2012-11-29 10:45:00,191.39,191.43,191.15,191.3,50600.0,117.3771,117.4016,117.2299,117.3219,50600.0
2012-11-29 10:50:00,191.25,191.65,191.15,191.61,59100.0,117.2912,117.5365,117.2299,117.512,59100.0
2012-11-29 10:55:00,191.65,191.68,191.49,191.49,43900.0,117.5365,117.5549,117.4384,117.4384,43900.0
2012-11-29 11:00:00,191.51,191.69,191.43,191.69,35500.0,117.4507,117.5611,117.4016,117.5611,35500.0
2012-11-29 11:05:00,191.68,191.78,191.67,191.67,33300.0,117.5549,117.6162,117.5488,117.5488,33300.0
2012-11-29 11:10:00,191.69,191.75,191.62,191.66,16900.0,117.5611,117.5979,117.5181,117.5427,16900.0
2012-11-29 11:15:00,191.65,191.73,191.56,191.7,25800.0,117.5365,117.5856,117.4813,117.5672,25800.0
2012-11-29 11:20:00,191.7,191.74,191.26,191.32,33700.0,117.5672,117.5917,117.2973,117.3341,33700.0
2012-11-29 11:25:00,191.32,191.46,191.15,191.37,44800.0,117.3341,117.42,117.2299,117.3648,44800.0
2012-11-29 11:30:00,191.39,191.41,191.23,191.24,32100.0,117.3771,117.3893,117.2789,117.2851,32100.0
2012-11-29 11:35:00,191.26,191.31,191.12,191.3,41300.0,117.2973,117.328,117.2115,117.3219,41300.0
2012-11-29 11:40:00,191.29,191.31,190.29,190.71,175400.0,117.3157,117.328,116.7025,116.96,175400.0
2012-11-29 11:45:00,190.71,190.75,190.37,190.67,92200.0,116.96,116.9846,116.7515,116.9355,92200.0
2012-11-29 11:50:00,190.72,190.8,190.31,190.56,91500.0,116.9662,117.0152,116.7147,116.868,91500.0
2012-11-29 11:55:00,190.61,190.62,190.4,190.53,78000.0,116.8987,116.9048,116.7699,116.8496,78000.0
2012-11-29 12:00:00,190.55,190.55,190.36,190.45,52000.0,116.8619,116.8619,116.7454,116.8006,52000.0
2012-11-29 12:05:00,190.44,190.45,190.2,190.4,55400.0,116.7944,116.8006,116.6473,116.7699,55400.0
2012-11-29 12:10:00,190.37,190.52,190.3,190.39,76900.0,116.7515,116.8435,116.7086,116.7638,76900.0
2012-11-29 12:15:00,190.39,190.6,190.32,190.56,33100.0,116.7638,116.8926,116.7208,116.868,33100.0
2012-11-29 12:20:00,190.58,190.78,190.55,190.75,24600.0,116.8803,117.003,116.8619,116.9846,24600.0
2012-11-29 12:25:00,190.8,190.8,190.53,190.62,21200.0,117.0152,117.0152,116.8496,116.9048,21200.0
2012-11-29 12:30:00,190.66,190.85,190.66,190.84,27600.0,116.9294,117.0459,116.9294,117.0398,27600.0
2012-11-29 12:35:00,190.85,190.87,190.72,190.77,27700.0,117.0459,117.0582,116.9662,116.9968,27700.0
2012-11-29 12:40:00,190.79,190.84,190.48,190.5,28600.0,117.0091,117.0398,116.819,116.8312,28600.0
2012-11-29 12:45:00,190.52,190.55,190.29,190.44,48600.0,116.8435,116.8619,116.7025,116.7944,48600.0
2012-11-29 12:50:00,190.44,190.62,190.44,190.55,23300.0,116.7944,116.9048,116.7944,116.8619,23300.0
2012-11-29 12:55:00,190.54,190.69,190.52,190.68,22500.0,116.8558,116.9478,116.8435,116.9416,22500.0
2012-11-29 13:00:00,190.67,190.89,190.66,190.88,29000.0,116.9355,117.0704,116.9294,117.0643,29000.0
2012-11-29 13:05:00,190.86,190.9,190.77,190.89,21200.0,117.052,117.0766,116.9968,117.0704,21200.0
2012-11-29 13:10:00,190.87,190.89,190.62,190.89,23900.0,117.0582,117.0704,116.9048,117.0704,23900.0
2012-11-29 13:15:00,190.89,191.05,190.87,191.0,43500.0,117.0704,117.1685,117.0582,117.1379,43500.0
2012-11-29 13:20:00,190.98,190.98,190.78,190.82,19200.0,117.1256,117.1256,117.003,117.0275,19200.0
2012-11-29 13:25:00,190.87,190.94,190.74,190.9,33500.0,117.0582,117.1011,116.9784,117.0766,33500.0
2012-11-29 13:30:00,190.9,191.02,190.88,191.0,44500.0,117.0766,117.1502,117.0643,117.1379,44500.0
2012-11-29 13:35:00,191.01,191.23,190.96,191.19,24000.0,117.144,117.2789,117.1134,117.2544,24000.0
2012-11-29 13:40:00,191.19,191.21,191.05,191.05,12600.0,117.2544,117.2667,117.1685,117.1685,12600.0
2012-11-29 13:45:00,191.06,191.36,191.03,191.27,27600.0,117.1747,117.3587,117.1563,117.3035,27600.0
2012-11-29 13:50:00,191.3,191.34,191.27,191.27,15600.0,117.3219,117.3464,117.3035,117.3035,15600.0
2012-11-29 13:55:00,191.26,191.49,191.25,191.26,27900.0,117.2973,117.4384,117.2912,117.2973,27900.0
2012-11-29 14:00:00,191.25,191.29,191.15,191.15,20200.0,117.2912,117.3157,117.2299,117.2299,20200.0
2012-11-29 14:05:00,191.18,191.46,191.0,191.19,149800.0,117.2483,117.42,117.1379,117.2544,149800.0
2012-11-29 14:10:00,191.17,191.27,191.13,191.25,20500.0,117.2421,117.3035,117.2176,117.2912,20500.0
2012-11-29 14:15:00,191.22,191.35,191.22,191.24,17500.0,117.2728,117.3525,117.2728,117.2851,17500.0
2012-11-29 14:20:00,191.23,191.32,191.15,191.3,18400.0,117.2789,117.3341,117.2299,117.3219,18400.0
2012-11-29 14:25:00,191.3,191.33,191.14,191.25,22300.0,117.3219,117.3403,117.2237,117.2912,22300.0
2012-11-29 14:30:00,191.26,191.29,191.06,191.08,31900.0,117.2973,117.3157,117.1747,117.1869,31900.0
2012-11-29 14:35:00,191.09,191.26,191.08,191.21,21100.0,117.1931,117.2973,117.1869,117.2667,21100.0
2012-11-29 14:40:00,191.21,191.28,191.16,191.27,17400.0,117.2667,117.3096,117.236,117.3035,17400.0
2012-11-29 14:45:00,191.25,191.34,191.17,191.28,25100.0,117.2912,117.3464,117.2421,117.3096,25100.0
2012-11-29 14:50:00,191.33,191.4,191.32,191.36,21800.0,117.3403,117.3832,117.3341,117.3587,21800.0
2012-11-29 14:55:00,191.36,191.43,191.36,191.36,29500.0,117.3587,117.4016,117.3587,117.3587,29500.0
2012-11-29 15:00:00,191.36,191.45,191.35,191.43,40500.0,117.3587,117.4139,117.3525,117.4016,40500.0
2012-11-29 15:05:00,191.43,191.45,191.3,191.43,36500.0,117.4016,117.4139,117.3219,117.4016,36500.0
2012-11-29 15:10:00,191.43,191.43,191.24,191.3,39700.0,117.4016,117.4016,117.2851,117.3219,39700.0
2012-11-29 15:15:00,191.27,191.34,191.25,191.28,20900.0,117.3035,117.3464,117.2912,117.3096,20900.0
2012-11-29 15:20:00,191.26,191.34,191.07,191.11,35100.0,117.2973,117.3464,117.1808,117.2053,35100.0
2012-11-29 15:25:00,191.14,191.23,191.07,191.21,29800.0,117.2237,117.2789,117.1808,117.2667,29800.0
2012-11-29 15:30:00,191.2,191.43,191.18,191.41,41800.0,117.2605,117.4016,117.2483,117.3893,41800.0
2012-11-29 15:35:00,191.43,191.45,191.26,191.37,31800.0,117.4016,117.4139,117.2973,117.3648,31800.0
2012-11-29 15:40:00,191.37,191.74,191.33,191.66,60900.0,117.3648,117.5917,117.3403,117.5427,60900.0
2012-11-29 15:45:00,191.66,191.76,191.5,191.65,73500.0,117.5427,117.604,117.4445,117.5365,73500.0
2012-11-29 15:50:00,191.67,191.67,191.47,191.57,51200.0,117.5488,117.5488,117.4261,117.4875,51200.0
2012-11-29 15:55:00,191.59,191.61,191.39,191.54,127600.0,117.4997,117.512,117.3771,117.4691,127600.0
2012-11-30 09:30:00,191.66,192.0,191.58,191.93,117600.0,117.5427,117.7512,117.4936,117.7082,117600.0
2012-11-30 09:35:00,191.88,191.89,191.26,191.49,53500.0,117.6776,117.6837,117.2973,117.4384,53500.0
2012-11-30 09:40:00,191.47,191.84,191.27,191.75,29700.0,117.4261,117.653,117.3035,117.5979,29700.0
2012-11-30 09:45:00,191.79,191.93,191.31,191.31,60200.0,117.6224,117.7082,117.328,117.328,60200.0
2012-11-30 09:50:00,191.32,191.65,191.25,191.57,40700.0,117.3341,117.5365,117.2912,117.4875,40700.0
2012-11-30 09:55:00,191.57,191.71,191.27,191.37,42700.0,117.4875,117.5733,117.3035,117.3648,42700.0
2012-11-30 10:00:00,191.33,191.67,191.28,191.51,32100.0,117.3403,117.5488,117.3096,117.4507,32100.0
2012-11-30 10:05:00,191.47,191.6,191.33,191.33,27200.0,117.4261,117.5059,117.3403,117.3403,27200.0
2012-11-30 10:10:00,191.36,191.38,191.18,191.35,25900.0,117.3587,117.3709,117.2483,117.3525,25900.0
2012-11-30 10:15:00,191.35,191.49,191.26,191.47,21400.0,117.3525,117.4384,117.2973,117.4261,21400.0
2012-11-30 10:20:00,191.48,191.59,191.27,191.42,31900.0,117.4323,117.4997,117.3035,117.3955,31900.0
2012-11-30 10:25:00,191.43,191.47,191.16,191.25,25300.0,117.4016,117.4261,117.236,117.2912,25300.0
2012-11-30 10:30:00,191.24,191.29,191.05,191.09,34800.0,117.2851,117.3157,117.1685,117.1931,34800.0
2012-11-30 10:35:00,191.07,191.07,190.76,190.8,46700.0,117.1808,117.1808,116.9907,117.0152,46700.0
2012-11-30 10:40:00,190.81,190.88,190.48,190.56,78000.0,117.0214,117.0643,116.819,116.868,78000.0
2012-11-30 10:45:00,190.55,190.6,190.43,190.44,72900.0,116.8619,116.8926,116.7883,116.7944,72900.0
2012-11-30 10:50:00,190.45,190.51,190.19,190.44,59700.0,116.8006,116.8374,116.6411,116.7944,59700.0
2012-11-30 10:55:00,190.45,190.61,190.31,190.58,29000.0,116.8006,116.8987,116.7147,116.8803,29000.0
2012-11-30 11:00:00,190.58,190.71,190.49,190.67,35800.0,116.8803,116.96,116.8251,116.9355,35800.0
2012-11-30 11:05:00,190.67,190.72,190.5,190.5,25400.0,116.9355,116.9662,116.8312,116.8312,25400.0
2012-11-30 11:10:00,190.5,190.86,190.47,190.68,32900.0,116.8312,117.052,116.8128,116.9416,32900.0
2012-11-30 11:15:00,190.67,190.74,190.4,190.4,27300.0,116.9355,116.9784,116.7699,116.7699,27300.0
2012-11-30 11:20:00,190.4,190.41,190.21,190.37,36500.0,116.7699,116.776,116.6534,116.7515,36500.0
2012-11-30 11:25:00,190.35,190.39,190.12,190.13,36400.0,116.7392,116.7638,116.5982,116.6043,36400.0
2012-11-30 11:30:00,190.11,190.18,189.86,189.86,86500.0,116.5921,116.635,116.4387,116.4387,86500.0
2012-11-30 11:35:00,189.89,189.94,189.78,189.83,68700.0,116.4571,116.4878,116.3897,116.4203,68700.0
2012-11-30 11:40:00,189.85,190.03,189.85,189.9,55800.0,116.4326,116.543,116.4326,116.4633,55800.0
2012-11-30 11:45:00,189.9,190.09,189.9,190.0,28500.0,116.4633,116.5798,116.4633,116.5246,28500.0
2012-11-30 11:50:00,190.01,190.08,189.81,190.08,45600.0,116.5307,116.5737,116.4081,116.5737,45600.0
2012-11-30 11:55:00,190.09,190.15,189.95,190.06,41200.0,116.5798,116.6166,116.4939,116.5614,41200.0
2012-11-30 12:00:00,190.06,190.18,190.05,190.05,59000.0,116.5614,116.635,116.5553,116.5553,59000.0
2012-11-30 12:05:00,190.05,190.14,190.01,190.02,23200.0,116.5553,116.6105,116.5307,116.5369,23200.0
2012-11-30 12:10:00,190.01,190.02,189.86,189.97,42500.0,116.5307,116.5369,116.4387,116.5062,42500.0
2012-11-30 12:15:00,189.95,190.0,189.89,189.91,34300.0,116.4939,116.5246,116.4571,116.4694,34300.0
2012-11-30 12:20:00,189.9,190.01,189.88,189.96,32700.0,116.4633,116.5307,116.451,116.5001,32700.0
2012-11-30 12:25:00,189.97,190.0,189.93,190.0,34600.0,116.5062,116.5246,116.4817,116.5246,34600.0
2012-11-30 12:30:00,190.0,190.04,189.92,189.97,30700.0,116.5246,116.5491,116.4755,116.5062,30700.0
2012-11-30 12:35:00,189.97,190.01,189.84,189.84,32700.0,116.5062,116.5307,116.4265,116.4265,32700.0
2012-11-30 12:40:00,189.86,189.91,189.69,189.82,49900.0,116.4387,116.4694,116.3345,116.4142,49900.0
2012-11-30 12:45:00,189.82,189.9,189.5,189.77,57500.0,116.4142,116.4633,116.218,116.3835,57500.0
2012-11-30 12:50:00,189.76,189.86,189.61,189.65,36400.0,116.3774,116.4387,116.2854,116.3099,36400.0
2012-11-30 12:55:00,189.65,189.93,189.65,189.89,31100.0,116.3099,116.4817,116.3099,116.4571,31100.0
2012-11-30 13:00:00,189.9,190.02,189.88,189.93,42500.0,116.4633,116.5369,116.451,116.4817,42500.0
2012-11-30 13:05:00,189.91,189.91,189.75,189.88,34700.0,116.4694,116.4694,116.3713,116.451,34700.0
2012-11-30 13:10:00,189.87,189.91,189.77,189.89,28800.0,116.4449,116.4694,116.3835,116.4571,28800.0
2012-11-30 13:15:00,189.89,189.91,189.7,189.7,29300.0,116.4571,116.4694,116.3406,116.3406,29300.0
2012-11-30 13:20:00,189.71,190.02,189.71,190.0,38000.0,116.3467,116.5369,116.3467,116.5246,38000.0
2012-11-30 13:25:00,190.0,190.12,189.99,190.11,24400.0,116.5246,116.5982,116.5185,116.5921,24400.0
2012-11-30 13:30:00,190.07,190.14,190.02,190.04,23100.0,116.5675,116.6105,116.5369,116.5491,23100.0
2012-11-30 13:35:00,190.05,190.05,189.88,189.99,45800.0,116.5553,116.5553,116.451,116.5185,45800.0
2012-11-30 13:40:00,189.98,189.98,189.78,189.82,40300.0,116.5123,116.5123,116.3897,116.4142,40300.0
2012-11-30 13:45:00,189.83,189.94,189.83,189.92,16900.0,116.4203,116.4878,116.4203,116.4755,16900.0
2012-11-30 13:50:00,189.93,189.95,189.81,189.83,15000.0,116.4817,116.4939,116.4081,116.4203,15000.0
2012-11-30 13:55:00,189.82,189.87,189.77,189.85,14100.0,116.4142,116.4449,116.3835,116.4326,14100.0
2012-11-30 14:00:00,189.85,189.91,189.78,189.91,24500.0,116.4326,116.4694,116.3897,116.4694,24500.0
2012-11-30 14:05:00,189.92,189.98,189.86,189.89,33900.0,116.4755,116.5123,116.4387,116.4571,33900.0
2012-11-30 14:10:00,189.9,189.9,189.8,189.89,21400.0,116.4633,116.4633,116.4019,116.4571,21400.0
2012-11-30 14:15:00,189.89,189.89,189.78,189.85,19400.0,116.4571,116.4571,116.3897,116.4326,19400.0
2012-11-30 14:20:00,189.86,189.96,189.83,189.93,24800.0,116.4387,116.5001,116.4203,116.4817,24800.0
2012-11-30 14:25:00,189.93,190.05,189.88,189.91,32300.0,116.4817,116.5553,116.451,116.4694,32300.0
2012-11-30 14:30:00,189.92,189.94,189.88,189.9,23400.0,116.4755,116.4878,116.451,116.4633,23400.0
2012-11-30 14:35:00,189.89,189.96,189.8,189.83,18200.0,116.4571,116.5001,116.4019,116.4203,18200.0
2012-11-30 14:40:00,189.82,189.86,189.75,189.76,35400.0,116.4142,116.4387,116.3713,116.3774,35400.0
2012-11-30 14:45:00,189.76,189.92,189.75,189.91,39200.0,116.3774,116.4755,116.3713,116.4694,39200.0
2012-11-30 14:50:00,189.88,189.9,189.75,189.76,21400.0,116.451,116.4633,116.3713,116.3774,21400.0
2012-11-30 14:55:00,189.77,189.81,189.71,189.78,34400.0,116.3835,116.4081,116.3467,116.3897,34400.0
2012-11-30 15:00:00,189.75,189.81,189.68,189.8,24200.0,116.3713,116.4081,116.3283,116.4019,24200.0
2012-11-30 15:05:00,189.78,189.85,189.76,189.79,29400.0,116.3897,116.4326,116.3774,116.3958,29400.0
2012-11-30 15:10:00,189.79,189.94,189.79,189.93,38000.0,116.3958,116.4878,116.3958,116.4817,38000.0
2012-11-30 15:15:00,189.93,190.04,189.85,189.94,64600.0,116.4817,116.5491,116.4326,116.4878,64600.0
2012-11-30 15:20:00,189.94,190.06,189.88,189.89,44900.0,116.4878,116.5614,116.451,116.4571,44900.0
2012-11-30 15:25:00,189.89,190.02,189.87,190.01,54200.0,116.4571,116.5369,116.4449,116.5307,54200.0
2012-11-30 15:30:00,190.01,190.01,189.88,189.98,67600.0,116.5307,116.5307,116.451,116.5123,67600.0
2012-11-30 15:35:00,189.97,190.1,189.96,190.04,79900.0,116.5062,116.5859,116.5001,116.5491,79900.0
2012-11-30 15:40:00,190.05,190.08,189.9,189.92,77500.0,116.5553,116.5737,116.4633,116.4755,77500.0
2012-11-30 15:45:00,189.92,190.19,189.88,190.06,144500.0,116.4755,116.6411,116.451,116.5614,144500.0
2012-11-30 15:50:00,190.08,190.48,190.05,190.44,137000.0,116.5737,116.819,116.5553,116.7944,137000.0
2012-11-30 15:55:00,190.42,190.54,190.01,190.05,259500.0,116.7822,116.8558,116.5307,116.5553,259500.0
2012-12-03 09:30:00,190.68,191.19,190.63,190.99,139200.0,116.9416,117.2544,116.911,117.1318,139200.0
2012-12-03 09:35:00,190.96,191.25,190.96,191.21,60300.0,117.1134,117.2912,117.1134,117.2667,60300.0
2012-12-03 09:40:00,191.23,191.3,190.97,191.09,45200.0,117.2789,117.3219,117.1195,117.1931,45200.0
2012-12-03 09:45:00,191.04,191.09,190.73,190.81,44000.0,117.1624,117.1931,116.9723,117.0214,44000.0
2012-12-03 09:50:00,190.77,190.82,190.43,190.57,44900.0,116.9968,117.0275,116.7883,116.8742,44900.0
2012-12-03 09:55:00,190.61,190.63,190.28,190.34,73400.0,116.8987,116.911,116.6963,116.7331,73400.0
2012-12-03 10:00:00,190.34,190.35,189.69,189.73,98800.0,116.7331,116.7392,116.3345,116.359,98800.0
2012-12-03 10:05:00,189.72,189.8,189.56,189.59,78100.0,116.3529,116.4019,116.2548,116.2731,78100.0
2012-12-03 10:10:00,189.6,189.79,189.57,189.62,43200.0,116.2793,116.3958,116.2609,116.2915,43200.0
2012-12-03 10:15:00,189.64,189.83,189.56,189.78,52500.0,116.3038,116.4203,116.2548,116.3897,52500.0
2012-12-03 10:20:00,189.79,190.0,189.73,189.85,55500.0,116.3958,116.5246,116.359,116.4326,55500.0
2012-12-03 10:25:00,189.84,189.87,189.59,189.76,35600.0,116.4265,116.4449,116.2731,116.3774,35600.0
2012-12-03 10:30:00,189.77,189.83,189.57,189.59,36600.0,116.3835,116.4203,116.2609,116.2731,36600.0
2012-12-03 10:35:00,189.59,189.6,189.3,189.3,54600.0,116.2731,116.2793,116.0953,116.0953,54600.0
2012-12-03 10:40:00,189.3,189.32,189.02,189.02,69000.0,116.0953,116.1076,115.9236,115.9236,69000.0
2012-12-03 10:45:00,189.01,189.05,188.9,189.02,60200.0,115.9174,115.942,115.85,115.9236,60200.0
2012-12-03 10:50:00,189.03,189.04,188.53,188.57,59600.0,115.9297,115.9358,115.6231,115.6476,59600.0
2012-12-03 10:55:00,188.53,188.62,188.36,188.54,68600.0,115.6231,115.6783,115.5188,115.6292,68600.0
2012-12-03 11:00:00,188.6,188.8,188.56,188.65,63600.0,115.666,115.7887,115.6415,115.6967,63600.0
2012-12-03 11:05:00,188.61,188.87,188.61,188.87,31600.0,115.6721,115.8316,115.6721,115.8316,31600.0
2012-12-03 11:10:00,188.85,188.94,188.81,188.91,41100.0,115.8193,115.8745,115.7948,115.8561,41100.0
2012-12-03 11:15:00,188.91,189.0,188.86,189.0,29000.0,115.8561,115.9113,115.8254,115.9113,29000.0
2012-12-03 11:20:00,188.99,189.03,188.87,188.96,28700.0,115.9052,115.9297,115.8316,115.8868,28700.0
2012-12-03 11:25:00,188.97,189.07,188.94,189.01,47800.0,115.8929,115.9542,115.8745,115.9174,47800.0
2012-12-03 11:30:00,189.01,189.27,188.92,189.18,30700.0,115.9174,116.0769,115.8622,116.0217,30700.0
2012-12-03 11:35:00,189.15,189.21,188.97,189.2,32300.0,116.0033,116.0401,115.8929,116.034,32300.0
2012-12-03 11:40:00,189.2,189.24,189.02,189.03,27400.0,116.034,116.0585,115.9236,115.9297,27400.0
2012-12-03 11:45:00,189.03,189.21,189.0,189.1,35100.0,115.9297,116.0401,115.9113,115.9726,35100.0
2012-12-03 11:50:00,189.1,189.3,189.07,189.3,20400.0,115.9726,116.0953,115.9542,116.0953,20400.0
2012-12-03 11:55:00,189.25,189.38,189.23,189.34,31100.0,116.0646,116.1444,116.0524,116.1198,31100.0
2012-12-03 12:00:00,189.34,189.5,189.26,189.45,32700.0,116.1198,116.218,116.0708,116.1873,32700.0
2012-12-03 12:05:00,189.48,189.5,189.42,189.47,9800.0,116.2057,116.218,116.1689,116.1996,9800.0
2012-12-03 12:10:00,189.47,189.55,189.46,189.47,14800.0,116.1996,116.2486,116.1934,116.1996,14800.0
2012-12-03 12:15:00,189.48,189.6,189.43,189.6,19100.0,116.2057,116.2793,116.175,116.2793,19100.0
2012-12-03 12:20:00,189.52,189.67,189.52,189.67,13700.0,116.2302,116.3222,116.2302,116.3222,13700.0
2012-12-03 12:25:00,189.63,189.75,189.61,189.68,19900.0,116.2977,116.3713,116.2854,116.3283,19900.0
2012-12-03 12:30:00,189.68,189.72,189.63,189.66,23900.0,116.3283,116.3529,116.2977,116.3161,23900.0
2012-12-03 12:35:00,189.66,189.75,189.65,189.68,14300.0,116.3161,116.3713,116.3099,116.3283,14300.0
2012-12-03 12:40:00,189.68,189.7,189.57,189.57,7400.0,116.3283,116.3406,116.2609,116.2609,7400.0
2012-12-03 12:45:00,189.57,189.68,189.57,189.59,9900.0,116.2609,116.3283,116.2609,116.2731,9900.0
2012-12-03 12:50:00,189.6,189.6,189.44,189.46,20600.0,116.2793,116.2793,116.1812,116.1934,20600.0
2012-12-03 12:55:00,189.47,189.51,189.43,189.44,15300.0,116.1996,116.2241,116.175,116.1812,15300.0
2012-12-03 13:00:00,189.41,189.41,189.19,189.25,18200.0,116.1628,116.1628,116.0278,116.0646,18200.0
2012-12-03 13:05:00,189.3,189.4,189.29,189.36,9200.0,116.0953,116.1566,116.0892,116.1321,9200.0
2012-12-03 13:10:00,189.37,189.52,189.35,189.51,17100.0,116.1382,116.2302,116.126,116.2241,17100.0
2012-12-03 13:15:00,189.49,189.51,189.39,189.5,10400.0,116.2118,116.2241,116.1505,116.218,10400.0
2012-12-03 13:20:00,189.5,189.51,189.47,189.5,11400.0,116.218,116.2241,116.1996,116.218,11400.0
2012-12-03 13:25:00,189.5,189.51,189.4,189.42,21200.0,116.218,116.2241,116.1566,116.1689,21200.0
2012-12-03 13:30:00,189.42,189.44,189.23,189.23,14600.0,116.1689,116.1812,116.0524,116.0524,14600.0
2012-12-03 13:35:00,189.23,189.26,189.12,189.23,20200.0,116.0524,116.0708,115.9849,116.0524,20200.0
2012-12-03 13:40:00,189.23,189.32,189.15,189.26,12300.0,116.0524,116.1076,116.0033,116.0708,12300.0
2012-12-03 13:45:00,189.27,189.44,189.26,189.4,12000.0,116.0769,116.1812,116.0708,116.1566,12000.0
2012-12-03 13:50:00,189.4,189.49,189.4,189.47,11600.0,116.1566,116.2118,116.1566,116.1996,11600.0
2012-12-03 13:55:00,189.45,189.56,189.43,189.5,14900.0,116.1873,116.2548,116.175,116.218,14900.0
2012-12-03 14:00:00,189.5,189.53,189.41,189.5,16300.0,116.218,116.2364,116.1628,116.218,16300.0
2012-12-03 14:05:00,189.5,189.63,189.47,189.63,17400.0,116.218,116.2977,116.1996,116.2977,17400.0
2012-12-03 14:10:00,189.66,189.69,189.4,189.46,17700.0,116.3161,116.3345,116.1566,116.1934,17700.0
2012-12-03 14:15:00,189.54,189.57,189.36,189.55,22800.0,116.2425,116.2609,116.1321,116.2486,22800.0
2012-12-03 14:20:00,189.58,189.59,189.49,189.52,14800.0,116.267,116.2731,116.2118,116.2302,14800.0
2012-12-03 14:25:00,189.54,189.66,189.51,189.63,16000.0,116.2425,116.3161,116.2241,116.2977,16000.0
2012-12-03 14:30:00,189.6,189.7,189.54,189.65,19100.0,116.2793,116.3406,116.2425,116.3099,19100.0
2012-12-03 14:35:00,189.65,189.74,189.53,189.53,24000.0,116.3099,116.3651,116.2364,116.2364,24000.0
2012-12-03 14:40:00,189.53,189.67,189.47,189.61,19200.0,116.2364,116.3222,116.1996,116.2854,19200.0
2012-12-03 14:45:00,189.61,189.65,189.47,189.5,33400.0,116.2854,116.3099,116.1996,116.218,33400.0
2012-12-03 14:50:00,189.5,189.68,189.46,189.67,28400.0,116.218,116.3283,116.1934,116.3222,28400.0
2012-12-03 14:55:00,189.67,189.75,189.56,189.75,16700.0,116.3222,116.3713,116.2548,116.3713,16700.0
2012-12-03 15:00:00,189.71,190.04,189.7,189.87,58700.0,116.3467,116.5491,116.3406,116.4449,58700.0
2012-12-03 15:05:00,189.87,189.91,189.66,189.71,25300.0,116.4449,116.4694,116.3161,116.3467,25300.0
2012-12-03 15:10:00,189.71,189.72,189.57,189.66,22600.0,116.3467,116.3529,116.2609,116.3161,22600.0
2012-12-03 15:15:00,189.66,189.66,189.25,189.29,44700.0,116.3161,116.3161,116.0646,116.0892,44700.0
2012-12-03 15:20:00,189.31,189.47,189.3,189.38,31000.0,116.1014,116.1996,116.0953,116.1444,31000.0
2012-12-03 15:25:00,189.4,189.46,189.35,189.42,27400.0,116.1566,116.1934,116.126,116.1689,27400.0
2012-12-03 15:30:00,189.44,189.65,189.43,189.64,32600.0,116.1812,116.3099,116.175,116.3038,32600.0
2012-12-03 15:35:00,189.62,189.83,189.61,189.79,62600.0,116.2915,116.4203,116.2854,116.3958,62600.0
2012-12-03 15:40:00,189.78,189.95,189.78,189.87,63500.0,116.3897,116.4939,116.3897,116.4449,63500.0
2012-12-03 15:45:00,189.88,189.98,189.72,189.78,115100.0,116.451,116.5123,116.3529,116.3897,115100.0
2012-12-03 15:50:00,189.76,190.01,189.76,189.88,86300.0,116.3774,116.5307,116.3774,116.451,86300.0
2012-12-03 15:55:00,189.87,189.93,189.44,189.48,150100.0,116.4449,116.4817,116.1812,116.2057,150100.0
2012-12-04 09:30:00,189.71,190.11,189.71,190.07,176500.0,116.3467,116.5921,116.3467,116.5675,176500.0
2012-12-04 09:35:00,190.02,190.18,189.72,190.01,153900.0,116.5369,116.635,116.3529,116.5307,153900.0
2012-12-04 09:40:00,190.01,190.36,189.96,190.08,77500.0,116.5307,116.7454,116.5001,116.5737,77500.0
2012-12-04 09:45:00,190.09,190.33,190.07,190.25,54500.0,116.5798,116.727,116.5675,116.6779,54500.0
2012-12-04 09:50:00,190.3,190.48,190.26,190.35,55300.0,116.7086,116.819,116.6841,116.7392,55300.0
2012-12-04 09:55:00,190.35,190.47,190.29,190.38,53800.0,116.7392,116.8128,116.7025,116.7576,53800.0
2012-12-04 10:00:00,190.4,190.42,190.26,190.26,53300.0,116.7699,116.7822,116.6841,116.6841,53300.0
2012-12-04 10:05:00,190.26,190.44,190.22,190.36,53000.0,116.6841,116.7944,116.6595,116.7454,53000.0
2012-12-04 10:10:00,190.37,190.72,190.37,190.7,37100.0,116.7515,116.9662,116.7515,116.9539,37100.0
2012-12-04 10:15:00,190.69,190.69,190.55,190.6,37900.0,116.9478,116.9478,116.8619,116.8926,37900.0
2012-12-04 10:20:00,190.6,190.75,190.35,190.49,52300.0,116.8926,116.9846,116.7392,116.8251,52300.0
2012-12-04 10:25:00,190.5,190.63,190.26,190.4,60100.0,116.8312,116.911,116.6841,116.7699,60100.0
2012-12-04 10:30:00,190.33,190.33,190.16,190.27,30700.0,116.727,116.727,116.6227,116.6902,30700.0
2012-12-04 10:35:00,190.27,190.31,190.15,190.25,41300.0,116.6902,116.7147,116.6166,116.6779,41300.0
2012-12-04 10:40:00,190.23,190.28,190.18,190.28,29600.0,116.6657,116.6963,116.635,116.6963,29600.0
2012-12-04 10:45:00,190.28,190.34,190.16,190.24,53400.0,116.6963,116.7331,116.6227,116.6718,53400.0
2012-12-04 10:50:00,190.25,190.25,190.06,190.13,24700.0,116.6779,116.6779,116.5614,116.6043,24700.0
2012-12-04 10:55:00,190.13,190.27,190.02,190.22,23000.0,116.6043,116.6902,116.5369,116.6595,23000.0
2012-12-04 11:00:00,190.24,190.3,190.2,190.25,22500.0,116.6718,116.7086,116.6473,116.6779,22500.0
2012-12-04 11:05:00,190.25,190.29,190.0,190.01,42300.0,116.6779,116.7025,116.5246,116.5307,42300.0
2012-12-04 11:10:00,190.03,190.12,189.92,190.03,39400.0,116.543,116.5982,116.4755,116.543,39400.0
2012-12-04 11:15:00,190.03,190.1,190.01,190.09,23800.0,116.543,116.5859,116.5307,116.5798,23800.0
2012-12-04 11:20:00,190.06,190.09,189.95,189.98,22900.0,116.5614,116.5798,116.4939,116.5123,22900.0
2012-12-04 11:25:00,190.0,190.12,189.94,189.98,31800.0,116.5246,116.5982,116.4878,116.5123,31800.0
2012-12-04 11:30:00,189.99,190.11,189.95,190.07,28900.0,116.5185,116.5921,116.4939,116.5675,28900.0
2012-12-04 11:35:00,190.06,190.19,190.03,190.03,31900.0,116.5614,116.6411,116.543,116.543,31900.0
2012-12-04 11:40:00,190.06,190.41,190.05,190.37,47000.0,116.5614,116.776,116.5553,116.7515,47000.0
2012-12-04 11:45:00,190.37,190.5,190.26,190.26,19000.0,116.7515,116.8312,116.6841,116.6841,19000.0
2012-12-04 11:50:00,190.25,190.26,190.02,190.02,42800.0,116.6779,116.6841,116.5369,116.5369,42800.0
2012-12-04 11:55:00,190.05,190.14,189.94,190.05,25700.0,116.5553,116.6105,116.4878,116.5553,25700.0
2012-12-04 12:00:00,190.0,190.07,189.76,189.77,21100.0,116.5246,116.5675,116.3774,116.3835,21100.0
2012-12-04 12:05:00,189.77,189.82,189.6,189.6,33100.0,116.3835,116.4142,116.2793,116.2793,33100.0
2012-12-04 12:10:00,189.6,189.65,189.45,189.5,36300.0,116.2793,116.3099,116.1873,116.218,36300.0
2012-12-04 12:15:00,189.5,189.56,189.37,189.39,28900.0,116.218,116.2548,116.1382,116.1505,28900.0
2012-12-04 12:20:00,189.4,189.43,189.27,189.29,22400.0,116.1566,116.175,116.0769,116.0892,22400.0
2012-12-04 12:25:00,189.27,189.57,189.22,189.41,49200.0,116.0769,116.2609,116.0462,116.1628,49200.0
2012-12-04 12:30:00,189.46,189.56,189.39,189.48,38600.0,116.1934,116.2548,116.1505,116.2057,38600.0
2012-12-04 12:35:00,189.44,189.64,189.44,189.59,29900.0,116.1812,116.3038,116.1812,116.2731,29900.0
2012-12-04 12:40:00,189.59,189.6,189.5,189.55,10700.0,116.2731,116.2793,116.218,116.2486,10700.0
2012-12-04 12:45:00,189.55,189.62,189.45,189.53,22500.0,116.2486,116.2915,116.1873,116.2364,22500.0
2012-12-04 12:50:00,189.49,189.58,189.43,189.55,20800.0,116.2118,116.267,116.175,116.2486,20800.0
2012-12-04 12:55:00,189.56,189.65,189.48,189.58,13800.0,116.2548,116.3099,116.2057,116.267,13800.0
2012-12-04 13:00:00,189.63,189.63,189.32,189.38,22200.0,116.2977,116.2977,116.1076,116.1444,22200.0
2012-12-04 13:05:00,189.4,189.4,189.14,189.27,47800.0,116.1566,116.1566,115.9972,116.0769,47800.0
2012-12-04 13:10:00,189.27,189.35,189.21,189.25,17800.0,116.0769,116.126,116.0401,116.0646,17800.0
2012-12-04 13:15:00,189.25,189.26,189.05,189.09,23700.0,116.0646,116.0708,115.942,115.9665,23700.0
2012-12-04 13:20:00,189.09,189.2,189.05,189.15,19100.0,115.9665,116.034,115.942,116.0033,19100.0
2012-12-04 13:25:00,189.13,189.34,189.11,189.26,24900.0,115.991,116.1198,115.9788,116.0708,24900.0
2012-12-04 13:30:00,189.26,189.33,189.23,189.26,13400.0,116.0708,116.1137,116.0524,116.0708,13400.0
2012-12-04 13:35:00,189.25,189.3,189.18,189.19,23100.0,116.0646,116.0953,116.0217,116.0278,23100.0
2012-12-04 13:40:00,189.19,189.28,189.17,189.18,27400.0,116.0278,116.083,116.0156,116.0217,27400.0
2012-12-04 13:45:00,189.18,189.25,189.18,189.18,19900.0,116.0217,116.0646,116.0217,116.0217,19900.0
2012-12-04 13:50:00,189.22,189.38,189.18,189.38,67800.0,116.0462,116.1444,116.0217,116.1444,67800.0
2012-12-04 13:55:00,189.34,189.53,189.33,189.51,22700.0,116.1198,116.2364,116.1137,116.2241,22700.0
2012-12-04 14:00:00,189.53,189.66,189.53,189.62,21000.0,116.2364,116.3161,116.2364,116.2915,21000.0
2012-12-04 14:05:00,189.62,189.8,189.59,189.72,26500.0,116.2915,116.4019,116.2731,116.3529,26500.0
2012-12-04 14:10:00,189.75,189.75,189.49,189.49,22700.0,116.3713,116.3713,116.2118,116.2118,22700.0
2012-12-04 14:15:00,189.52,189.54,189.3,189.36,41600.0,116.2302,116.2425,116.0953,116.1321,41600.0
2012-12-04 14:20:00,189.35,189.42,189.28,189.42,30800.0,116.126,116.1689,116.083,116.1689,30800.0
2012-12-04 14:25:00,189.42,189.44,189.27,189.27,32800.0,116.1689,116.1812,116.0769,116.0769,32800.0
2012-12-04 14:30:00,189.27,189.28,189.17,189.19,29000.0,116.0769,116.083,116.0156,116.0278,29000.0
2012-12-04 14:35:00,189.21,189.22,189.06,189.07,26900.0,116.0401,116.0462,115.9481,115.9542,26900.0
2012-12-04 14:40:00,189.08,189.19,189.02,189.17,71600.0,115.9604,116.0278,115.9236,116.0156,71600.0
2012-12-04 14:45:00,189.18,189.24,189.14,189.19,21800.0,116.0217,116.0585,115.9972,116.0278,21800.0
2012-12-04 14:50:00,189.21,189.54,189.17,189.2,50300.0,116.0401,116.2425,116.0156,116.034,50300.0
2012-12-04 14:55:00,189.24,189.29,189.16,189.25,21400.0,116.0585,116.0892,116.0094,116.0646,21400.0
2012-12-04 15:00:00,189.25,189.28,189.13,189.16,48800.0,116.0646,116.083,115.991,116.0094,48800.0
2012-12-04 15:05:00,189.16,189.38,189.15,189.38,65400.0,116.0094,116.1444,116.0033,116.1444,65400.0
2012-12-04 15:10:00,189.38,189.61,189.38,189.59,30300.0,116.1444,116.2854,116.1444,116.2731,30300.0
2012-12-04 15:15:00,189.6,189.66,189.4,189.48,65600.0,116.2793,116.3161,116.1566,116.2057,65600.0
2012-12-04 15:20:00,189.46,189.55,189.35,189.53,32300.0,116.1934,116.2486,116.126,116.2364,32300.0
2012-12-04 15:25:00,189.53,189.68,189.51,189.67,27900.0,116.2364,116.3283,116.2241,116.3222,27900.0
2012-12-04 15:30:00,189.67,189.73,189.59,189.59,42200.0,116.3222,116.359,116.2731,116.2731,42200.0
2012-12-04 15:35:00,189.59,189.6,189.48,189.5,63100.0,116.2731,116.2793,116.2057,116.218,63100.0
2012-12-04 15:40:00,189.49,189.51,189.4,189.51,53600.0,116.2118,116.2241,116.1566,116.2241,53600.0
2012-12-04 15:45:00,189.52,189.55,189.28,189.43,58300.0,116.2302,116.2486,116.083,116.175,58300.0
2012-12-04 15:50:00,189.43,189.55,189.28,189.47,65200.0,116.175,116.2486,116.083,116.1996,65200.0
2012-12-04 15:55:00,189.48,189.64,189.26,189.37,185000.0,116.2057,116.3038,116.0708,116.1382,185000.0
2012-12-05 09:30:00,189.01,189.1,188.84,189.02,123300.0,115.9174,115.9726,115.8132,115.9236,123300.0
2012-12-05 09:35:00,189.02,189.02,188.66,188.96,67200.0,115.9236,115.9236,115.7028,115.8868,67200.0
2012-12-05 09:40:00,188.94,189.01,188.67,188.71,46200.0,115.8745,115.9174,115.7089,115.7335,46200.0
2012-12-05 09:45:00,188.7,188.93,188.68,188.89,55100.0,115.7273,115.8684,115.7151,115.8438,55100.0
2012-12-05 09:50:00,188.83,188.84,188.52,188.6,52300.0,115.8071,115.8132,115.6169,115.666,52300.0
2012-12-05 09:55:00,188.6,188.64,188.4,188.42,66500.0,115.666,115.6905,115.5433,115.5556,66500.0
2012-12-05 10:00:00,188.46,188.51,187.89,187.92,125400.0,115.5801,115.6108,115.2306,115.249,125400.0
2012-12-05 10:05:00,187.91,188.29,187.9,188.19,49200.0,115.2428,115.4759,115.2367,115.4145,49200.0
2012-12-05 10:10:00,188.19,188.19,187.85,187.95,56200.0,115.4145,115.4145,115.206,115.2674,56200.0
2012-12-05 10:15:00,187.97,188.21,187.97,188.11,38700.0,115.2796,115.4268,115.2796,115.3655,38700.0
2012-12-05 10:20:00,188.13,188.27,188.03,188.04,40500.0,115.3778,115.4636,115.3164,115.3226,40500.0
2012-12-05 10:25:00,188.02,188.15,187.98,188.08,39000.0,115.3103,115.39,115.2858,115.3471,39000.0
2012-12-05 10:30:00,188.08,188.09,187.85,187.96,51400.0,115.3471,115.3532,115.206,115.2735,51400.0
2012-12-05 10:35:00,187.95,188.04,187.84,187.86,32300.0,115.2674,115.3226,115.1999,115.2122,32300.0
2012-12-05 10:40:00,187.83,187.83,187.28,187.3,91200.0,115.1938,115.1938,114.8565,114.8687,91200.0
2012-12-05 10:45:00,187.3,187.56,187.17,187.51,53100.0,114.8687,115.0282,114.789,114.9975,53100.0
2012-12-05 10:50:00,187.51,187.54,187.19,187.19,51100.0,114.9975,115.0159,114.8013,114.8013,51100.0
2012-12-05 10:55:00,187.15,187.23,186.94,187.15,82800.0,114.7767,114.8258,114.6479,114.7767,82800.0
2012-12-05 11:00:00,187.15,187.2,187.0,187.18,47200.0,114.7767,114.8074,114.6847,114.7951,47200.0
2012-12-05 11:05:00,187.2,187.32,187.13,187.26,34300.0,114.8074,114.881,114.7645,114.8442,34300.0
2012-12-05 11:10:00,187.27,187.35,187.05,187.35,40900.0,114.8503,114.8994,114.7154,114.8994,40900.0
2012-12-05 11:15:00,187.37,187.42,187.24,187.25,40400.0,114.9117,114.9423,114.8319,114.8381,40400.0
2012-12-05 11:20:00,187.27,187.64,187.25,187.58,37900.0,114.8503,115.0772,114.8381,115.0404,37900.0
2012-12-05 11:25:00,187.59,187.85,187.48,187.49,49500.0,115.0466,115.206,114.9791,114.9852,49500.0
2012-12-05 11:30:00,187.53,187.98,187.52,187.87,38100.0,115.0098,115.2858,115.0036,115.2183,38100.0
2012-12-05 11:35:00,187.88,187.96,187.84,187.87,40800.0,115.2244,115.2735,115.1999,115.2183,40800.0
2012-12-05 11:40:00,187.88,188.16,187.82,188.04,84800.0,115.2244,115.3961,115.1876,115.3226,84800.0
2012-12-05 11:45:00,188.07,188.24,188.01,188.15,35200.0,115.341,115.4452,115.3042,115.39,35200.0
2012-12-05 11:50:00,188.13,188.16,188.04,188.07,50700.0,115.3778,115.3961,115.3226,115.341,50700.0
2012-12-05 11:55:00,188.07,188.3,188.07,188.24,69500.0,115.341,115.482,115.341,115.4452,69500.0
2012-12-05 12:00:00,188.25,188.6,188.25,188.44,36700.0,115.4513,115.666,115.4513,115.5679,36700.0
2012-12-05 12:05:00,188.45,188.73,188.41,188.54,40600.0,115.574,115.7457,115.5495,115.6292,40600.0
2012-12-05 12:10:00,188.53,188.58,188.41,188.48,31100.0,115.6231,115.6537,115.5495,115.5924,31100.0
2012-12-05 12:15:00,188.47,188.49,188.38,188.43,57800.0,115.5863,115.5985,115.5311,115.5617,57800.0
2012-12-05 12:20:00,188.42,188.5,188.41,188.43,28200.0,115.5556,115.6047,115.5495,115.5617,28200.0
2012-12-05 12:25:00,188.45,188.47,188.37,188.4,18300.0,115.574,115.5863,115.5249,115.5433,18300.0
2012-12-05 12:30:00,188.38,188.59,188.34,188.52,60800.0,115.5311,115.6599,115.5065,115.6169,60800.0
2012-12-05 12:35:00,188.61,188.81,188.6,188.72,29900.0,115.6721,115.7948,115.666,115.7396,29900.0
2012-12-05 12:40:00,188.72,188.8,188.66,188.76,21200.0,115.7396,115.7887,115.7028,115.7641,21200.0
2012-12-05 12:45:00,188.73,188.8,188.53,188.55,21400.0,115.7457,115.7887,115.6231,115.6353,21400.0
2012-12-05 12:50:00,188.54,188.74,188.54,188.74,13900.0,115.6292,115.7519,115.6292,115.7519,13900.0
2012-12-05 12:55:00,188.74,188.81,188.74,188.8,38100.0,115.7519,115.7948,115.7519,115.7887,38100.0
2012-12-05 13:00:00,188.78,188.83,188.75,188.81,29700.0,115.7764,115.8071,115.758,115.7948,29700.0
2012-12-05 13:05:00,188.8,188.94,188.79,188.94,32500.0,115.7887,115.8745,115.7825,115.8745,32500.0
2012-12-05 13:10:00,188.95,189.16,188.87,189.13,45500.0,115.8806,116.0094,115.8316,115.991,45500.0
2012-12-05 13:15:00,189.16,189.22,189.01,189.04,39800.0,116.0094,116.0462,115.9174,115.9358,39800.0
2012-12-05 13:20:00,189.04,189.09,188.95,188.99,28900.0,115.9358,115.9665,115.8806,115.9052,28900.0
2012-12-05 13:25:00,188.98,189.06,188.92,188.93,26200.0,115.899,115.9481,115.8622,115.8684,26200.0
2012-12-05 13:30:00,188.88,189.03,188.85,188.88,13900.0,115.8377,115.9297,115.8193,115.8377,13900.0
2012-12-05 13:35:00,188.85,188.99,188.85,188.86,21900.0,115.8193,115.9052,115.8193,115.8254,21900.0
2012-12-05 13:40:00,188.87,188.95,188.78,188.91,24900.0,115.8316,115.8806,115.7764,115.8561,24900.0
2012-12-05 13:45:00,188.89,188.93,188.86,188.9,24600.0,115.8438,115.8684,115.8254,115.85,24600.0
2012-12-05 13:50:00,188.9,188.92,188.77,188.8,36400.0,115.85,115.8622,115.7703,115.7887,36400.0
2012-12-05 13:55:00,188.8,188.8,188.7,188.72,24000.0,115.7887,115.7887,115.7273,115.7396,24000.0
2012-12-05 14:00:00,188.72,188.95,188.68,188.92,23900.0,115.7396,115.8806,115.7151,115.8622,23900.0
2012-12-05 14:05:00,188.91,189.02,188.87,188.95,19000.0,115.8561,115.9236,115.8316,115.8806,19000.0
2012-12-05 14:10:00,188.95,188.99,188.85,188.87,22200.0,115.8806,115.9052,115.8193,115.8316,22200.0
2012-12-05 14:15:00,188.87,189.02,188.78,188.99,33900.0,115.8316,115.9236,115.7764,115.9052,33900.0
2012-12-05 14:20:00,188.99,189.05,188.95,189.0,38800.0,115.9052,115.942,115.8806,115.9113,38800.0
2012-12-05 14:25:00,189.0,189.05,188.78,188.81,23700.0,115.9113,115.942,115.7764,115.7948,23700.0
2012-12-05 14:30:00,188.82,189.16,188.81,189.15,23400.0,115.8009,116.0094,115.7948,116.0033,23400.0
2012-12-05 14:35:00,189.1,189.23,188.97,189.03,26100.0,115.9726,116.0524,115.8929,115.9297,26100.0
2012-12-05 14:40:00,189.04,189.15,189.04,189.04,30900.0,115.9358,116.0033,115.9358,115.9358,30900.0
2012-12-05 14:45:00,189.07,189.11,189.04,189.09,22600.0,115.9542,115.9788,115.9358,115.9665,22600.0
2012-12-05 14:50:00,189.1,189.11,189.0,189.05,33100.0,115.9726,115.9788,115.9113,115.942,33100.0
2012-12-05 14:55:00,189.06,189.11,188.98,189.0,23500.0,115.9481,115.9788,115.899,115.9113,23500.0
2012-12-05 15:00:00,189.02,189.14,188.99,189.1,49700.0,115.9236,115.9972,115.9052,115.9726,49700.0
2012-12-05 15:05:00,189.09,189.29,189.09,189.24,55800.0,115.9665,116.0892,115.9665,116.0585,55800.0
2012-12-05 15:10:00,189.26,189.46,189.23,189.37,58800.0,116.0708,116.1934,116.0524,116.1382,58800.0
2012-12-05 15:15:00,189.37,189.43,189.05,189.05,50500.0,116.1382,116.175,115.942,115.942,50500.0
2012-12-05 15:20:00,189.05,189.06,188.85,188.86,50500.0,115.942,115.9481,115.8193,115.8254,50500.0
2012-12-05 15:25:00,188.86,188.87,188.67,188.73,58700.0,115.8254,115.8316,115.7089,115.7457,58700.0
2012-12-05 15:30:00,188.73,188.78,188.61,188.61,62500.0,115.7457,115.7764,115.6721,115.6721,62500.0
2012-12-05 15:35:00,188.61,188.63,188.37,188.4,92600.0,115.6721,115.6844,115.5249,115.5433,92600.0
2012-12-05 15:40:00,188.41,188.48,188.25,188.36,67100.0,115.5495,115.5924,115.4513,115.5188,67100.0
2012-12-05 15:45:00,188.38,188.41,188.24,188.31,85800.0,115.5311,115.5495,115.4452,115.4881,85800.0
2012-12-05 15:50:00,188.31,188.61,188.31,188.61,65000.0,115.4881,115.6721,115.4881,115.6721,65000.0
2012-12-05 15:55:00,188.61,188.68,188.43,188.62,234100.0,115.6721,115.7151,115.5617,115.6783,234100.0
2012-12-06 09:30:00,189.17,189.17,188.41,188.93,124700.0,116.0156,116.0156,115.5495,115.8684,124700.0
2012-12-06 09:35:00,188.91,188.99,188.78,188.95,76700.0,115.8561,115.9052,115.7764,115.8806,76700.0
2012-12-06 09:40:00,188.97,188.98,188.71,188.8,57600.0,115.8929,115.899,115.7335,115.7887,57600.0
2012-12-06 09:45:00,188.77,189.0,188.64,188.9,61500.0,115.7703,115.9113,115.6905,115.85,61500.0
2012-12-06 09:50:00,188.88,189.03,188.79,188.96,37300.0,115.8377,115.9297,115.7825,115.8868,37300.0
2012-12-06 09:55:00,188.91,189.18,188.91,189.16,36100.0,115.8561,116.0217,115.8561,116.0094,36100.0
2012-12-06 10:00:00,189.13,189.2,188.91,189.15,48300.0,115.991,116.034,115.8561,116.0033,48300.0
2012-12-06 10:05:00,189.15,189.46,189.11,189.3,44300.0,116.0033,116.1934,115.9788,116.0953,44300.0
2012-12-06 10:10:00,189.28,189.34,188.97,189.18,26600.0,116.083,116.1198,115.8929,116.0217,26600.0
2012-12-06 10:15:00,189.24,189.31,189.07,189.15,35900.0,116.0585,116.1014,115.9542,116.0033,35900.0
2012-12-06 10:20:00,189.15,189.23,188.9,189.0,45900.0,116.0033,116.0524,115.85,115.9113,45900.0
2012-12-06 10:25:00,189.02,189.11,188.97,189.06,27800.0,115.9236,115.9788,115.8929,115.9481,27800.0
2012-12-06 10:30:00,189.02,189.09,188.92,189.08,24700.0,115.9236,115.9665,115.8622,115.9604,24700.0
2012-12-06 10:35:00,189.08,189.17,189.03,189.13,45000.0,115.9604,116.0156,115.9297,115.991,45000.0
2012-12-06 10:40:00,189.14,189.24,188.99,189.22,44700.0,115.9972,116.0585,115.9052,116.0462,44700.0
2012-12-06 10:45:00,189.22,189.61,189.19,189.61,26000.0,116.0462,116.2854,116.0278,116.2854,26000.0
2012-12-06 10:50:00,189.61,189.7,189.51,189.58,25500.0,116.2854,116.3406,116.2241,116.267,25500.0
2012-12-06 10:55:00,189.58,189.62,189.41,189.46,25200.0,116.267,116.2915,116.1628,116.1934,25200.0
2012-12-06 11:00:00,189.48,189.63,189.44,189.53,27200.0,116.2057,116.2977,116.1812,116.2364,27200.0
2012-12-06 11:05:00,189.53,189.81,189.43,189.79,52300.0,116.2364,116.4081,116.175,116.3958,52300.0
2012-12-06 11:10:00,189.78,190.0,189.78,189.88,39200.0,116.3897,116.5246,116.3897,116.451,39200.0
2012-12-06 11:15:00,189.88,189.96,189.8,189.85,43100.0,116.451,116.5001,116.4019,116.4326,43100.0
2012-12-06 11:20:00,189.81,189.85,189.67,189.84,26200.0,116.4081,116.4326,116.3222,116.4265,26200.0
2012-12-06 11:25:00,189.88,189.92,189.78,189.9,16600.0,116.451,116.4755,116.3897,116.4633,16600.0
2012-12-06 11:30:00,189.86,190.0,189.86,189.92,29100.0,116.4387,116.5246,116.4387,116.4755,29100.0
2012-12-06 11:35:00,189.94,190.18,189.94,190.11,74100.0,116.4878,116.635,116.4878,116.5921,74100.0
2012-12-06 11:40:00,190.1,190.12,189.91,190.05,42100.0,116.5859,116.5982,116.4694,116.5553,42100.0
2012-12-06 11:45:00,190.05,190.07,189.99,190.04,17300.0,116.5553,116.5675,116.5185,116.5491,17300.0
2012-12-06 11:50:00,190.08,190.15,190.01,190.09,16700.0,116.5737,116.6166,116.5307,116.5798,16700.0
2012-12-06 11:55:00,190.08,190.09,189.8,189.84,34900.0,116.5737,116.5798,116.4019,116.4265,34900.0
2012-12-06 12:00:00,189.82,189.94,189.78,189.93,15000.0,116.4142,116.4878,116.3897,116.4817,15000.0
2012-12-06 12:05:00,189.91,189.96,189.75,189.85,33500.0,116.4694,116.5001,116.3713,116.4326,33500.0
2012-12-06 12:10:00,189.84,189.96,189.81,189.91,23800.0,116.4265,116.5001,116.4081,116.4694,23800.0
2012-12-06 12:15:00,189.95,189.95,189.84,189.92,17700.0,116.4939,116.4939,116.4265,116.4755,17700.0
2012-12-06 12:20:00,189.92,189.98,189.81,189.82,16700.0,116.4755,116.5123,116.4081,116.4142,16700.0
2012-12-06 12:25:00,189.82,189.85,189.65,189.67,20400.0,116.4142,116.4326,116.3099,116.3222,20400.0
2012-12-06 12:30:00,189.67,189.67,189.43,189.44,28700.0,116.3222,116.3222,116.175,116.1812,28700.0
2012-12-06 12:35:00,189.46,189.5,189.41,189.47,22900.0,116.1934,116.218,116.1628,116.1996,22900.0
2012-12-06 12:40:00,189.47,189.49,189.24,189.3,23000.0,116.1996,116.2118,116.0585,116.0953,23000.0
2012-12-06 12:45:00,189.3,189.38,189.22,189.35,22500.0,116.0953,116.1444,116.0462,116.126,22500.0
2012-12-06 12:50:00,189.34,189.41,189.26,189.26,25000.0,116.1198,116.1628,116.0708,116.0708,25000.0
2012-12-06 12:55:00,189.26,189.33,189.2,189.2,12000.0,116.0708,116.1137,116.034,116.034,12000.0
2012-12-06 13:00:00,189.18,189.23,189.13,189.21,18100.0,116.0217,116.0524,115.991,116.0401,18100.0
2012-12-06 13:05:00,189.22,189.28,189.19,189.27,20000.0,116.0462,116.083,116.0278,116.0769,20000.0
2012-12-06 13:10:00,189.28,189.44,189.28,189.4,15500.0,116.083,116.1812,116.083,116.1566,15500.0
2012-12-06 13:15:00,189.4,189.59,189.36,189.57,37400.0,116.1566,116.2731,116.1321,116.2609,37400.0
2012-12-06 13:20:00,189.58,189.69,189.54,189.63,12000.0,116.267,116.3345,116.2425,116.2977,12000.0
2012-12-06 13:25:00,189.63,189.65,189.43,189.43,16800.0,116.2977,116.3099,116.175,116.175,16800.0
2012-12-06 13:30:00,189.43,189.57,189.43,189.57,16700.0,116.175,116.2609,116.175,116.2609,16700.0
2012-12-06 13:35:00,189.57,189.63,189.54,189.58,34600.0,116.2609,116.2977,116.2425,116.267,34600.0
2012-12-06 13:40:00,189.59,189.61,189.48,189.51,14700.0,116.2731,116.2854,116.2057,116.2241,14700.0
2012-12-06 13:45:00,189.52,189.61,189.49,189.61,14800.0,116.2302,116.2854,116.2118,116.2854,14800.0
2012-12-06 13:50:00,189.61,189.61,189.5,189.53,15500.0,116.2854,116.2854,116.218,116.2364,15500.0
2012-12-06 13:55:00,189.5,189.59,189.44,189.57,19500.0,116.218,116.2731,116.1812,116.2609,19500.0
2012-12-06 14:00:00,189.54,189.57,189.42,189.44,29800.0,116.2425,116.2609,116.1689,116.1812,29800.0
2012-12-06 14:05:00,189.46,189.55,189.46,189.52,14800.0,116.1934,116.2486,116.1934,116.2302,14800.0
2012-12-06 14:10:00,189.53,189.64,189.51,189.62,31000.0,116.2364,116.3038,116.2241,116.2915,31000.0
2012-12-06 14:15:00,189.62,189.63,189.55,189.6,29500.0,116.2915,116.2977,116.2486,116.2793,29500.0
2012-12-06 14:20:00,189.6,189.6,189.38,189.48,24600.0,116.2793,116.2793,116.1444,116.2057,24600.0
2012-12-06 14:25:00,189.47,189.52,189.36,189.41,36600.0,116.1996,116.2302,116.1321,116.1628,36600.0
2012-12-06 14:30:00,189.41,189.42,189.35,189.4,40900.0,116.1628,116.1689,116.126,116.1566,40900.0
2012-12-06 14:35:00,189.4,189.43,189.23,189.42,18400.0,116.1566,116.175,116.0524,116.1689,18400.0
2012-12-06 14:40:00,189.42,189.42,189.3,189.33,18100.0,116.1689,116.1689,116.0953,116.1137,18100.0
2012-12-06 14:45:00,189.34,189.42,189.31,189.34,21400.0,116.1198,116.1689,116.1014,116.1198,21400.0
2012-12-06 14:50:00,189.33,189.48,189.33,189.44,18700.0,116.1137,116.2057,116.1137,116.1812,18700.0
2012-12-06 14:55:00,189.4,189.44,189.32,189.4,19100.0,116.1566,116.1812,116.1076,116.1566,19100.0
2012-12-06 15:00:00,189.41,189.45,189.37,189.38,26400.0,116.1628,116.1873,116.1382,116.1444,26400.0
2012-12-06 15:05:00,189.39,189.53,189.38,189.5,24800.0,116.1505,116.2364,116.1444,116.218,24800.0
2012-12-06 15:10:00,189.46,189.53,189.26,189.29,23200.0,116.1934,116.2364,116.0708,116.0892,23200.0
2012-12-06 15:15:00,189.25,189.27,189.1,189.12,50500.0,116.0646,116.0769,115.9726,115.9849,50500.0
2012-12-06 15:20:00,189.11,189.16,189.09,189.12,48900.0,115.9788,116.0094,115.9665,115.9849,48900.0
2012-12-06 15:25:00,189.12,189.19,189.09,189.15,57400.0,115.9849,116.0278,115.9665,116.0033,57400.0
2012-12-06 15:30:00,189.14,189.3,189.09,189.29,98600.0,115.9972,116.0953,115.9665,116.0892,98600.0
2012-12-06 15:35:00,189.3,189.69,189.3,189.63,59500.0,116.0953,116.3345,116.0953,116.2977,59500.0
2012-12-06 15:40:00,189.61,189.71,189.56,189.68,63800.0,116.2854,116.3467,116.2548,116.3283,63800.0
2012-12-06 15:45:00,189.68,189.7,189.37,189.42,64000.0,116.3283,116.3406,116.1382,116.1689,64000.0
2012-12-06 15:50:00,189.43,189.66,189.42,189.63,95500.0,116.175,116.3161,116.1689,116.2977,95500.0
2012-12-06 15:55:00,189.63,189.79,189.51,189.72,161500.0,116.2977,116.3958,116.2241,116.3529,161500.0
2012-12-07 09:30:00,190.13,191.15,190.11,190.89,140200.0,116.6043,117.2299,116.5921,117.0704,140200.0
2012-12-07 09:35:00,190.77,190.88,190.46,190.5,110800.0,116.9968,117.0643,116.8067,116.8312,110800.0
2012-12-07 09:40:00,190.47,190.76,190.27,190.68,116600.0,116.8128,116.9907,116.6902,116.9416,116600.0
2012-12-07 09:45:00,190.66,190.82,190.59,190.66,68400.0,116.9294,117.0275,116.8864,116.9294,68400.0
2012-12-07 09:50:00,190.68,190.98,190.55,190.8,64600.0,116.9416,117.1256,116.8619,117.0152,64600.0
2012-12-07 09:55:00,190.82,190.99,190.8,190.87,85000.0,117.0275,117.1318,117.0152,117.0582,85000.0
2012-12-07 10:00:00,190.88,191.15,190.87,191.05,75200.0,117.0643,117.2299,117.0582,117.1685,75200.0
2012-12-07 10:05:00,191.04,191.57,191.04,191.48,74300.0,117.1624,117.4875,117.1624,117.4323,74300.0
2012-12-07 10:10:00,191.49,191.61,191.43,191.54,78300.0,117.4384,117.512,117.4016,117.4691,78300.0
2012-12-07 10:15:00,191.54,191.74,191.5,191.66,60000.0,117.4691,117.5917,117.4445,117.5427,60000.0
2012-12-07 10:20:00,191.66,191.75,191.59,191.68,47100.0,117.5427,117.5979,117.4997,117.5549,47100.0
2012-12-07 10:25:00,191.64,191.72,191.19,191.29,52900.0,117.5304,117.5795,117.2544,117.3157,52900.0
2012-12-07 10:30:00,191.29,191.3,190.56,190.61,75500.0,117.3157,117.3219,116.868,116.8987,75500.0
2012-12-07 10:35:00,190.59,190.93,190.55,190.91,36500.0,116.8864,117.095,116.8619,117.0827,36500.0
2012-12-07 10:40:00,190.93,191.36,190.75,191.36,59600.0,117.095,117.3587,116.9846,117.3587,59600.0
2012-12-07 10:45:00,191.33,191.54,191.27,191.37,51600.0,117.3403,117.4691,117.3035,117.3648,51600.0
2012-12-07 10:50:00,191.43,191.49,191.15,191.34,49300.0,117.4016,117.4384,117.2299,117.3464,49300.0
2012-12-07 10:55:00,191.37,191.54,191.31,191.44,42300.0,117.3648,117.4691,117.328,117.4077,42300.0
2012-12-07 11:00:00,191.46,191.54,190.94,191.02,41800.0,117.42,117.4691,117.1011,117.1502,41800.0
2012-12-07 11:05:00,190.96,191.06,190.43,190.52,86300.0,117.1134,117.1747,116.7883,116.8435,86300.0
2012-12-07 11:10:00,190.52,190.84,190.52,190.83,59800.0,116.8435,117.0398,116.8435,117.0336,59800.0
2012-12-07 11:15:00,190.85,191.24,190.81,191.05,64900.0,117.0459,117.2851,117.0214,117.1685,64900.0
2012-12-07 11:20:00,191.02,191.13,190.93,191.06,58800.0,117.1502,117.2176,117.095,117.1747,58800.0
2012-12-07 11:25:00,191.05,191.11,190.99,191.04,37800.0,117.1685,117.2053,117.1318,117.1624,37800.0
2012-12-07 11:30:00,191.02,191.23,190.96,191.16,43100.0,117.1502,117.2789,117.1134,117.236,43100.0
2012-12-07 11:35:00,191.13,191.17,191.03,191.13,16800.0,117.2176,117.2421,117.1563,117.2176,16800.0
2012-12-07 11:40:00,191.12,191.31,191.03,191.31,32200.0,117.2115,117.328,117.1563,117.328,32200.0
2012-12-07 11:45:00,191.27,191.4,191.1,191.17,27000.0,117.3035,117.3832,117.1992,117.2421,27000.0
2012-12-07 11:50:00,191.18,191.18,190.98,191.01,27900.0,117.2483,117.2483,117.1256,117.144,27900.0
2012-12-07 11:55:00,191.03,191.07,190.96,190.98,33700.0,117.1563,117.1808,117.1134,117.1256,33700.0
2012-12-07 12:00:00,190.98,191.04,190.93,191.04,24600.0,117.1256,117.1624,117.095,117.1624,24600.0
2012-12-07 12:05:00,191.02,191.19,190.8,191.09,84100.0,117.1502,117.2544,117.0152,117.1931,84100.0
2012-12-07 12:10:00,191.1,191.12,190.88,190.95,20600.0,117.1992,117.2115,117.0643,117.1072,20600.0
2012-12-07 12:15:00,190.94,191.35,190.9,191.28,24200.0,117.1011,117.3525,117.0766,117.3096,24200.0
2012-12-07 12:20:00,191.28,191.34,191.02,191.17,20700.0,117.3096,117.3464,117.1502,117.2421,20700.0
2012-12-07 12:25:00,191.19,191.33,191.12,191.12,16700.0,117.2544,117.3403,117.2115,117.2115,16700.0
2012-12-07 12:30:00,191.13,191.28,191.12,191.2,16100.0,117.2176,117.3096,117.2115,117.2605,16100.0
2012-12-07 12:35:00,191.22,191.27,191.12,191.16,28400.0,117.2728,117.3035,117.2115,117.236,28400.0
2012-12-07 12:40:00,191.19,191.2,191.05,191.2,29500.0,117.2544,117.2605,117.1685,117.2605,29500.0
2012-12-07 12:45:00,191.21,191.25,191.12,191.25,21200.0,117.2667,117.2912,117.2115,117.2912,21200.0
2012-12-07 12:50:00,191.22,191.51,191.21,191.46,51500.0,117.2728,117.4507,117.2667,117.42,51500.0
2012-12-07 12:55:00,191.47,191.57,191.44,191.56,33100.0,117.4261,117.4875,117.4077,117.4813,33100.0
2012-12-07 13:00:00,191.52,191.7,191.47,191.51,42400.0,117.4568,117.5672,117.4261,117.4507,42400.0
2012-12-07 13:05:00,191.52,191.59,191.49,191.49,21600.0,117.4568,117.4997,117.4384,117.4384,21600.0
2012-12-07 13:10:00,191.52,191.59,191.49,191.49,24100.0,117.4568,117.4997,117.4384,117.4384,24100.0
2012-12-07 13:15:00,191.5,191.69,191.49,191.51,51900.0,117.4445,117.5611,117.4384,117.4507,51900.0
2012-12-07 13:20:00,191.51,191.55,191.46,191.49,23100.0,117.4507,117.4752,117.42,117.4384,23100.0
2012-12-07 13:25:00,191.49,191.69,191.49,191.65,29300.0,117.4384,117.5611,117.4384,117.5365,29300.0
2012-12-07 13:30:00,191.68,191.79,191.52,191.55,44300.0,117.5549,117.6224,117.4568,117.4752,44300.0
2012-12-07 13:35:00,191.57,191.73,191.5,191.6,31300.0,117.4875,117.5856,117.4445,117.5059,31300.0
2012-12-07 13:40:00,191.61,191.62,191.36,191.41,31800.0,117.512,117.5181,117.3587,117.3893,31800.0
2012-12-07 13:45:00,191.41,191.46,191.34,191.34,18600.0,117.3893,117.42,117.3464,117.3464,18600.0
2012-12-07 13:50:00,191.38,191.43,191.34,191.38,16800.0,117.3709,117.4016,117.3464,117.3709,16800.0
2012-12-07 13:55:00,191.36,191.44,191.24,191.26,35500.0,117.3587,117.4077,117.2851,117.2973,35500.0
2012-12-07 14:00:00,191.25,191.36,191.22,191.36,21300.0,117.2912,117.3587,117.2728,117.3587,21300.0
2012-12-07 14:05:00,191.31,191.32,191.18,191.21,23800.0,117.328,117.3341,117.2483,117.2667,23800.0
2012-12-07 14:10:00,191.21,191.39,191.21,191.39,26900.0,117.2667,117.3771,117.2667,117.3771,26900.0
2012-12-07 14:15:00,191.39,191.41,191.31,191.36,17400.0,117.3771,117.3893,117.328,117.3587,17400.0
2012-12-07 14:20:00,191.35,191.53,191.32,191.53,28300.0,117.3525,117.4629,117.3341,117.4629,28300.0
2012-12-07 14:25:00,191.52,191.59,191.46,191.53,17700.0,117.4568,117.4997,117.42,117.4629,17700.0
2012-12-07 14:30:00,191.53,191.92,191.51,191.89,62100.0,117.4629,117.7021,117.4507,117.6837,62100.0
2012-12-07 14:35:00,191.9,192.0,191.87,191.95,35200.0,117.6898,117.7512,117.6714,117.7205,35200.0
2012-12-07 14:40:00,191.94,191.97,191.78,191.8,31600.0,117.7144,117.7328,117.6162,117.6285,31600.0
2012-12-07 14:45:00,191.8,191.9,191.76,191.89,25600.0,117.6285,117.6898,117.604,117.6837,25600.0
2012-12-07 14:50:00,191.87,191.87,191.76,191.79,18800.0,117.6714,117.6714,117.604,117.6224,18800.0
2012-12-07 14:55:00,191.79,191.88,191.79,191.83,19700.0,117.6224,117.6776,117.6224,117.6469,19700.0
2012-12-07 15:00:00,191.84,191.84,191.73,191.78,27200.0,117.653,117.653,117.5856,117.6162,27200.0
2012-12-07 15:05:00,191.77,191.81,191.68,191.78,28500.0,117.6101,117.6346,117.5549,117.6162,28500.0
2012-12-07 15:10:00,191.75,191.8,191.65,191.71,27300.0,117.5979,117.6285,117.5365,117.5733,27300.0
2012-12-07 15:15:00,191.68,191.83,191.68,191.75,62300.0,117.5549,117.6469,117.5549,117.5979,62300.0
2012-12-07 15:20:00,191.74,191.8,191.55,191.67,49000.0,117.5917,117.6285,117.4752,117.5488,49000.0
2012-12-07 15:25:00,191.66,191.9,191.59,191.89,93200.0,117.5427,117.6898,117.4997,117.6837,93200.0
2012-12-07 15:30:00,191.87,191.99,191.83,191.91,56700.0,117.6714,117.745,117.6469,117.696,56700.0
2012-12-07 15:35:00,191.92,191.95,191.87,191.9,36200.0,117.7021,117.7205,117.6714,117.6898,36200.0
2012-12-07 15:40:00,191.89,192.0,191.89,191.98,65600.0,117.6837,117.7512,117.6837,117.7389,65600.0
2012-12-07 15:45:00,191.98,192.2,191.98,192.05,124700.0,117.7389,117.8738,117.7389,117.7818,124700.0
2012-12-07 15:50:00,192.03,192.06,191.82,191.84,101600.0,117.7696,117.788,117.6408,117.653,101600.0
2012-12-07 15:55:00,191.83,192.02,191.65,191.94,212200.0,117.6469,117.7634,117.5365,117.7144,212200.0
2012-12-10 09:30:00,192.17,192.42,191.65,192.33,122800.0,117.8554,118.0088,117.5365,117.9536,122800.0
2012-12-10 09:35:00,192.33,193.07,192.33,192.94,125400.0,117.9536,118.4074,117.9536,118.3277,125400.0
2012-12-10 09:40:00,192.95,193.33,192.84,193.04,92100.0,118.3338,118.5668,118.2663,118.389,92100.0
2012-12-10 09:45:00,193.06,193.37,193.05,193.27,71300.0,118.4013,118.5914,118.3951,118.53,71300.0
2012-12-10 09:50:00,193.28,193.36,193.06,193.15,40400.0,118.5362,118.5852,118.4013,118.4565,40400.0
2012-12-10 09:55:00,193.15,193.16,193.04,193.15,34100.0,118.4565,118.4626,118.389,118.4565,34100.0
2012-12-10 10:00:00,193.16,193.26,193.06,193.13,54600.0,118.4626,118.5239,118.4013,118.4442,54600.0
2012-12-10 10:05:00,193.14,193.21,193.03,193.18,28500.0,118.4503,118.4932,118.3829,118.4749,28500.0
2012-12-10 10:10:00,193.19,193.27,193.14,193.24,50200.0,118.481,118.53,118.4503,118.5116,50200.0
2012-12-10 10:15:00,193.23,193.23,193.03,193.1,60500.0,118.5055,118.5055,118.3829,118.4258,60500.0
2012-12-10 10:20:00,193.11,193.23,193.07,193.23,38100.0,118.4319,118.5055,118.4074,118.5055,38100.0
2012-12-10 10:25:00,193.19,193.37,193.18,193.31,33300.0,118.481,118.5914,118.4749,118.5546,33300.0
2012-12-10 10:30:00,193.33,193.4,193.25,193.3,41000.0,118.5668,118.6098,118.5178,118.5484,41000.0
2012-12-10 10:35:00,193.27,193.35,193.17,193.29,34600.0,118.53,118.5791,118.4687,118.5423,34600.0
2012-12-10 10:40:00,193.29,193.33,193.24,193.29,29600.0,118.5423,118.5668,118.5116,118.5423,29600.0
2012-12-10 10:45:00,193.29,193.3,193.23,193.25,24600.0,118.5423,118.5484,118.5055,118.5178,24600.0
2012-12-10 10:50:00,193.25,193.4,193.21,193.34,38300.0,118.5178,118.6098,118.4932,118.573,38300.0
2012-12-10 10:55:00,193.35,193.49,193.35,193.49,44000.0,118.5791,118.665,118.5791,118.665,44000.0
2012-12-10 11:00:00,193.49,193.54,193.26,193.26,51400.0,118.665,118.6956,118.5239,118.5239,51400.0
2012-12-10 11:05:00,193.26,193.3,193.13,193.16,35500.0,118.5239,118.5484,118.4442,118.4626,35500.0
2012-12-10 11:10:00,193.16,193.2,193.07,193.19,48600.0,118.4626,118.4871,118.4074,118.481,48600.0
2012-12-10 11:15:00,193.18,193.25,193.15,193.23,41900.0,118.4749,118.5178,118.4565,118.5055,41900.0
2012-12-10 11:20:00,193.25,193.3,193.19,193.2,21300.0,118.5178,118.5484,118.481,118.4871,21300.0
2012-12-10 11:25:00,193.2,193.2,192.94,193.09,44900.0,118.4871,118.4871,118.3277,118.4197,44900.0
2012-12-10 11:30:00,193.09,193.21,193.04,193.05,23600.0,118.4197,118.4932,118.389,118.3951,23600.0
2012-12-10 11:35:00,193.05,193.12,192.98,193.02,54000.0,118.3951,118.4381,118.3522,118.3767,54000.0
2012-12-10 11:40:00,193.07,193.1,192.99,193.05,23300.0,118.4074,118.4258,118.3583,118.3951,23300.0
2012-12-10 11:45:00,193.05,193.12,192.99,193.07,17400.0,118.3951,118.4381,118.3583,118.4074,17400.0
2012-12-10 11:50:00,193.07,193.11,192.98,193.02,20000.0,118.4074,118.4319,118.3522,118.3767,20000.0
2012-12-10 11:55:00,193.01,193.14,192.99,193.13,25600.0,118.3706,118.4503,118.3583,118.4442,25600.0
2012-12-10 12:00:00,193.1,193.15,193.01,193.04,23700.0,118.4258,118.4565,118.3706,118.389,23700.0
2012-12-10 12:05:00,193.04,193.16,193.02,193.14,18800.0,118.389,118.4626,118.3767,118.4503,18800.0
2012-12-10 12:10:00,193.12,193.19,193.08,193.19,13200.0,118.4381,118.481,118.4135,118.481,13200.0
2012-12-10 12:15:00,193.15,193.21,193.09,193.12,13300.0,118.4565,118.4932,118.4197,118.4381,13300.0
2012-12-10 12:20:00,193.1,193.21,192.97,193.0,27200.0,118.4258,118.4932,118.3461,118.3645,27200.0
2012-12-10 12:25:00,193.0,193.13,193.0,193.13,13900.0,118.3645,118.4442,118.3645,118.4442,13900.0
2012-12-10 12:30:00,193.12,193.2,193.09,193.12,18600.0,118.4381,118.4871,118.4197,118.4381,18600.0
2012-12-10 12:35:00,193.13,193.15,193.06,193.1,23300.0,118.4442,118.4565,118.4013,118.4258,23300.0
2012-12-10 12:40:00,193.1,193.1,192.96,193.02,18000.0,118.4258,118.4258,118.3399,118.3767,18000.0
2012-12-10 12:45:00,193.02,193.05,192.96,192.96,27100.0,118.3767,118.3951,118.3399,118.3399,27100.0
2012-12-10 12:50:00,192.96,193.01,192.9,193.01,28000.0,118.3399,118.3706,118.3031,118.3706,28000.0
2012-12-10 12:55:00,193.01,193.06,192.98,193.0,20400.0,118.3706,118.4013,118.3522,118.3645,20400.0
2012-12-10 13:00:00,193.0,193.0,192.88,192.93,26100.0,118.3645,118.3645,118.2909,118.3215,26100.0
2012-12-10 13:05:00,192.93,193.0,192.85,192.86,18900.0,118.3215,118.3645,118.2725,118.2786,18900.0
2012-12-10 13:10:00,192.86,192.97,192.82,192.97,16100.0,118.2786,118.3461,118.2541,118.3461,16100.0
2012-12-10 13:15:00,192.95,193.01,192.92,192.99,20400.0,118.3338,118.3706,118.3154,118.3583,20400.0
2012-12-10 13:20:00,192.98,193.0,192.91,192.93,13000.0,118.3522,118.3645,118.3093,118.3215,13000.0
2012-12-10 13:25:00,192.93,192.96,192.81,192.85,24700.0,118.3215,118.3399,118.2479,118.2725,24700.0
2012-12-10 13:30:00,192.86,193.0,192.86,192.98,17100.0,118.2786,118.3645,118.2786,118.3522,17100.0
2012-12-10 13:35:00,192.98,193.03,192.94,192.95,19100.0,118.3522,118.3829,118.3277,118.3338,19100.0
2012-12-10 13:40:00,192.96,193.09,192.96,193.05,13300.0,118.3399,118.4197,118.3399,118.3951,13300.0
2012-12-10 13:45:00,193.03,193.08,193.0,193.02,17200.0,118.3829,118.4135,118.3645,118.3767,17200.0
2012-12-10 13:50:00,193.02,193.08,192.92,192.96,21000.0,118.3767,118.4135,118.3154,118.3399,21000.0
2012-12-10 13:55:00,192.96,193.01,192.87,192.9,33100.0,118.3399,118.3706,118.2847,118.3031,33100.0
2012-12-10 14:00:00,192.93,192.99,192.83,192.87,23800.0,118.3215,118.3583,118.2602,118.2847,23800.0
2012-12-10 14:05:00,192.86,192.88,192.7,192.83,31400.0,118.2786,118.2909,118.1805,118.2602,31400.0
2012-12-10 14:10:00,192.84,192.84,192.74,192.78,22500.0,118.2663,118.2663,118.205,118.2295,22500.0
2012-12-10 14:15:00,192.81,192.89,192.76,192.78,27400.0,118.2479,118.297,118.2173,118.2295,27400.0
2012-12-10 14:20:00,192.8,192.81,192.72,192.79,19000.0,118.2418,118.2479,118.1927,118.2357,19000.0
2012-12-10 14:25:00,192.8,192.92,192.79,192.8,21200.0,118.2418,118.3154,118.2357,118.2418,21200.0
2012-12-10 14:30:00,192.79,192.79,192.62,192.68,20700.0,118.2357,118.2357,118.1314,118.1682,20700.0
2012-12-10 14:35:00,192.68,192.71,192.58,192.6,21200.0,118.1682,118.1866,118.1069,118.1191,21200.0
2012-12-10 14:40:00,192.58,192.72,192.55,192.72,23800.0,118.1069,118.1927,118.0885,118.1927,23800.0
2012-12-10 14:45:00,192.69,192.82,192.68,192.82,29000.0,118.1743,118.2541,118.1682,118.2541,29000.0
2012-12-10 14:50:00,192.81,192.97,192.79,192.97,32700.0,118.2479,118.3461,118.2357,118.3461,32700.0
2012-12-10 14:55:00,192.98,193.07,192.9,192.97,40400.0,118.3522,118.4074,118.3031,118.3461,40400.0
2012-12-10 15:00:00,192.97,193.08,192.86,192.91,100600.0,118.3461,118.4135,118.2786,118.3093,100600.0
2012-12-10 15:05:00,192.91,192.93,192.84,192.89,39500.0,118.3093,118.3215,118.2663,118.297,39500.0
2012-12-10 15:10:00,192.87,193.07,192.86,193.04,33700.0,118.2847,118.4074,118.2786,118.389,33700.0
2012-12-10 15:15:00,193.04,193.05,192.88,192.89,28800.0,118.389,118.3951,118.2909,118.297,28800.0
2012-12-10 15:20:00,192.88,192.99,192.85,192.88,42200.0,118.2909,118.3583,118.2725,118.2909,42200.0
2012-12-10 15:25:00,192.87,192.97,192.83,192.91,43100.0,118.2847,118.3461,118.2602,118.3093,43100.0
2012-12-10 15:30:00,192.91,192.94,192.82,192.82,45900.0,118.3093,118.3277,118.2541,118.2541,45900.0
2012-12-10 15:35:00,192.83,192.91,192.83,192.84,44600.0,118.2602,118.3093,118.2602,118.2663,44600.0
2012-12-10 15:40:00,192.84,192.97,192.84,192.97,59900.0,118.2663,118.3461,118.2663,118.3461,59900.0
2012-12-10 15:45:00,192.97,192.99,192.91,192.97,71400.0,118.3461,118.3583,118.3093,118.3461,71400.0
2012-12-10 15:50:00,192.97,192.97,192.75,192.77,72300.0,118.3461,118.3461,118.2111,118.2234,72300.0
2012-12-10 15:55:00,192.77,192.79,192.62,192.63,211300.0,118.2234,118.2357,118.1314,118.1375,211300.0
2012-12-11 09:30:00,193.18,194.21,193.15,194.19,185300.0,118.4749,119.1065,118.4565,119.0943,185300.0
2012-12-11 09:35:00,194.21,194.3,194.0,194.14,55000.0,119.1065,119.1617,118.9777,119.0636,55000.0
2012-12-11 09:40:00,194.13,194.26,193.83,193.84,69500.0,119.0575,119.1372,118.8735,118.8796,69500.0
2012-12-11 09:45:00,193.84,193.91,193.69,193.79,67600.0,118.8796,118.9226,118.7876,118.849,67600.0
2012-12-11 09:50:00,193.81,194.13,193.81,193.98,65300.0,118.8612,119.0575,118.8612,118.9655,65300.0
2012-12-11 09:55:00,193.98,194.22,193.9,194.22,148500.0,118.9655,119.1127,118.9164,119.1127,148500.0
2012-12-11 10:00:00,194.13,194.34,194.13,194.24,78100.0,119.0575,119.1863,119.0575,119.1249,78100.0
2012-12-11 10:05:00,194.27,194.35,194.2,194.24,45600.0,119.1433,119.1924,119.1004,119.1249,45600.0
2012-12-11 10:10:00,194.25,194.35,194.17,194.21,55000.0,119.1311,119.1924,119.082,119.1065,55000.0
2012-12-11 10:15:00,194.23,194.28,194.18,194.25,44200.0,119.1188,119.1495,119.0881,119.1311,44200.0
2012-12-11 10:20:00,194.24,194.24,193.99,194.12,83400.0,119.1249,119.1249,118.9716,119.0513,83400.0
2012-12-11 10:25:00,194.09,194.17,194.0,194.13,37000.0,119.0329,119.082,118.9777,119.0575,37000.0
2012-12-11 10:30:00,194.17,194.33,194.13,194.29,55300.0,119.082,119.1801,119.0575,119.1556,55300.0
2012-12-11 10:35:00,194.31,194.44,194.27,194.43,59400.0,119.1679,119.2476,119.1433,119.2415,59400.0
2012-12-11 10:40:00,194.44,194.57,194.42,194.54,56100.0,119.2476,119.3273,119.2353,119.3089,56100.0
2012-12-11 10:45:00,194.52,194.56,194.39,194.47,57800.0,119.2967,119.3212,119.2169,119.266,57800.0
2012-12-11 10:50:00,194.46,194.49,194.27,194.27,33900.0,119.2599,119.2783,119.1433,119.1433,33900.0
2012-12-11 10:55:00,194.28,194.33,194.23,194.31,25700.0,119.1495,119.1801,119.1188,119.1679,25700.0
2012-12-11 11:00:00,194.33,194.44,194.22,194.38,27500.0,119.1801,119.2476,119.1127,119.2108,27500.0
2012-12-11 11:05:00,194.41,194.41,194.2,194.22,32200.0,119.2292,119.2292,119.1004,119.1127,32200.0
2012-12-11 11:10:00,194.23,194.25,194.14,194.15,39300.0,119.1188,119.1311,119.0636,119.0697,39300.0
2012-12-11 11:15:00,194.17,194.17,194.06,194.07,38900.0,119.082,119.082,119.0145,119.0207,38900.0
2012-12-11 11:20:00,194.08,194.44,194.02,194.3,72500.0,119.0268,119.2476,118.99,119.1617,72500.0
2012-12-11 11:25:00,194.29,194.32,194.13,194.17,37000.0,119.1556,119.174,119.0575,119.082,37000.0
2012-12-11 11:30:00,194.19,194.22,194.04,194.18,32900.0,119.0943,119.1127,119.0023,119.0881,32900.0
2012-12-11 11:35:00,194.22,194.32,194.2,194.3,22500.0,119.1127,119.174,119.1004,119.1617,22500.0
2012-12-11 11:40:00,194.3,194.31,194.25,194.3,35700.0,119.1617,119.1679,119.1311,119.1617,35700.0
2012-12-11 11:45:00,194.3,194.32,194.18,194.29,39500.0,119.1617,119.174,119.0881,119.1556,39500.0
2012-12-11 11:50:00,194.29,194.34,194.18,194.25,31100.0,119.1556,119.1863,119.0881,119.1311,31100.0
2012-12-11 11:55:00,194.23,194.29,194.12,194.12,26300.0,119.1188,119.1556,119.0513,119.0513,26300.0
2012-12-11 12:00:00,194.14,194.18,193.93,194.05,36800.0,119.0636,119.0881,118.9348,119.0084,36800.0
2012-12-11 12:05:00,194.08,194.28,194.05,194.25,35700.0,119.0268,119.1495,119.0084,119.1311,35700.0
2012-12-11 12:10:00,194.24,194.47,194.22,194.44,26300.0,119.1249,119.266,119.1127,119.2476,26300.0
2012-12-11 12:15:00,194.46,194.46,194.36,194.4,21800.0,119.2599,119.2599,119.1985,119.2231,21800.0
2012-12-11 12:20:00,194.42,194.56,194.38,194.51,48500.0,119.2353,119.3212,119.2108,119.2905,48500.0
2012-12-11 12:25:00,194.52,194.56,194.47,194.53,33900.0,119.2967,119.3212,119.266,119.3028,33900.0
2012-12-11 12:30:00,194.54,194.57,194.45,194.46,27600.0,119.3089,119.3273,119.2537,119.2599,27600.0
2012-12-11 12:35:00,194.47,194.6,194.46,194.53,23600.0,119.266,119.3457,119.2599,119.3028,23600.0
2012-12-11 12:40:00,194.5,194.6,194.47,194.57,24100.0,119.2844,119.3457,119.266,119.3273,24100.0
2012-12-11 12:45:00,194.57,194.62,194.47,194.47,23500.0,119.3273,119.358,119.266,119.266,23500.0
2012-12-11 12:50:00,194.48,194.5,194.44,194.45,20500.0,119.2721,119.2844,119.2476,119.2537,20500.0
2012-12-11 12:55:00,194.45,194.6,194.42,194.58,18500.0,119.2537,119.3457,119.2353,119.3335,18500.0
2012-12-11 13:00:00,194.57,194.62,194.46,194.51,20200.0,119.3273,119.358,119.2599,119.2905,20200.0
2012-12-11 13:05:00,194.52,194.58,194.4,194.41,16300.0,119.2967,119.3335,119.2231,119.2292,16300.0
2012-12-11 13:10:00,194.41,194.52,194.36,194.4,18700.0,119.2292,119.2967,119.1985,119.2231,18700.0
2012-12-11 13:15:00,194.39,194.6,194.35,194.57,31500.0,119.2169,119.3457,119.1924,119.3273,31500.0
2012-12-11 13:20:00,194.58,194.63,194.45,194.47,30100.0,119.3335,119.3641,119.2537,119.266,30100.0
2012-12-11 13:25:00,194.47,194.64,194.45,194.6,22900.0,119.266,119.3703,119.2537,119.3457,22900.0
2012-12-11 13:30:00,194.6,194.64,194.57,194.64,18300.0,119.3457,119.3703,119.3273,119.3703,18300.0
2012-12-11 13:35:00,194.64,194.7,194.56,194.59,26500.0,119.3703,119.407,119.3212,119.3396,26500.0
2012-12-11 13:40:00,194.58,194.62,194.41,194.41,43100.0,119.3335,119.358,119.2292,119.2292,43100.0
2012-12-11 13:45:00,194.41,194.59,194.4,194.49,36600.0,119.2292,119.3396,119.2231,119.2783,36600.0
2012-12-11 13:50:00,194.51,194.68,194.48,194.68,40400.0,119.2905,119.3948,119.2721,119.3948,40400.0
2012-12-11 13:55:00,194.68,194.74,194.58,194.6,26800.0,119.3948,119.4316,119.3335,119.3457,26800.0
2012-12-11 14:00:00,194.6,194.71,194.58,194.71,26800.0,119.3457,119.4132,119.3335,119.4132,26800.0
2012-12-11 14:05:00,194.71,194.72,194.65,194.68,32000.0,119.4132,119.4193,119.3764,119.3948,32000.0
2012-12-11 14:10:00,194.67,194.75,194.64,194.74,43400.0,119.3886,119.4377,119.3703,119.4316,43400.0
2012-12-11 14:15:00,194.72,194.74,194.66,194.74,20300.0,119.4193,119.4316,119.3825,119.4316,20300.0
2012-12-11 14:20:00,194.75,194.79,194.69,194.76,37000.0,119.4377,119.4622,119.4009,119.4438,37000.0
2012-12-11 14:25:00,194.76,194.8,194.71,194.78,28100.0,119.4438,119.4684,119.4132,119.4561,28100.0
2012-12-11 14:30:00,194.79,194.8,194.63,194.73,42500.0,119.4622,119.4684,119.3641,119.4254,42500.0
2012-12-11 14:35:00,194.71,194.76,194.64,194.75,35600.0,119.4132,119.4438,119.3703,119.4377,35600.0
2012-12-11 14:40:00,194.72,194.76,194.64,194.64,27600.0,119.4193,119.4438,119.3703,119.3703,27600.0
2012-12-11 14:45:00,194.66,194.68,194.45,194.56,51700.0,119.3825,119.3948,119.2537,119.3212,51700.0
2012-12-11 14:50:00,194.58,194.73,194.51,194.61,34500.0,119.3335,119.4254,119.2905,119.3519,34500.0
2012-12-11 14:55:00,194.6,194.64,194.53,194.57,34300.0,119.3457,119.3703,119.3028,119.3273,34300.0
2012-12-11 15:00:00,194.58,194.59,194.31,194.37,36400.0,119.3335,119.3396,119.1679,119.2047,36400.0
2012-12-11 15:05:00,194.39,194.39,193.85,194.11,152100.0,119.2169,119.2169,118.8858,119.0452,152100.0
2012-12-11 15:10:00,194.12,194.17,193.99,194.0,44000.0,119.0513,119.082,118.9716,118.9777,44000.0
2012-12-11 15:15:00,194.01,194.01,193.78,193.94,55700.0,118.9839,118.9839,118.8428,118.9409,55700.0
2012-12-11 15:20:00,193.94,194.03,193.92,194.01,38500.0,118.9409,118.9961,118.9287,118.9839,38500.0
2012-12-11 15:25:00,194.0,194.26,193.94,194.24,36800.0,118.9777,119.1372,118.9409,119.1249,36800.0
2012-12-11 15:30:00,194.23,194.28,194.12,194.16,54600.0,119.1188,119.1495,119.0513,119.0759,54600.0
2012-12-11 15:35:00,194.16,194.31,194.12,194.3,39400.0,119.0759,119.1679,119.0513,119.1617,39400.0
2012-12-11 15:40:00,194.29,194.47,194.25,194.44,38000.0,119.1556,119.266,119.1311,119.2476,38000.0
2012-12-11 15:45:00,194.43,194.43,194.23,194.23,71400.0,119.2415,119.2415,119.1188,119.1188,71400.0
2012-12-11 15:50:00,194.24,194.31,194.12,194.21,84300.0,119.1249,119.1679,119.0513,119.1065,84300.0
2012-12-11 15:55:00,194.21,194.37,194.11,194.26,170700.0,119.1065,119.2047,119.0452,119.1372,170700.0
2012-12-12 09:30:00,194.48,194.75,194.37,194.4,123800.0,119.2721,119.4377,119.2047,119.2231,123800.0
2012-12-12 09:35:00,194.39,194.53,194.29,194.37,57100.0,119.2169,119.3028,119.1556,119.2047,57100.0
2012-12-12 09:40:00,194.36,194.5,194.3,194.39,45700.0,119.1985,119.2844,119.1617,119.2169,45700.0
2012-12-12 09:45:00,194.39,194.5,194.36,194.5,33700.0,119.2169,119.2844,119.1985,119.2844,33700.0
2012-12-12 09:50:00,194.49,194.5,194.02,194.07,42800.0,119.2783,119.2844,118.99,119.0207,42800.0
2012-12-12 09:55:00,194.09,194.11,194.0,194.04,39200.0,119.0329,119.0452,118.9777,119.0023,39200.0
2012-12-12 10:00:00,194.04,194.09,193.95,194.07,38900.0,119.0023,119.0329,118.9471,119.0207,38900.0
2012-12-12 10:05:00,194.08,194.08,193.95,193.98,35100.0,119.0268,119.0268,118.9471,118.9655,35100.0
2012-12-12 10:10:00,193.99,194.04,193.96,194.0,38100.0,118.9716,119.0023,118.9532,118.9777,38100.0
2012-12-12 10:15:00,194.01,194.01,193.95,193.96,59500.0,118.9839,118.9839,118.9471,118.9532,59500.0
2012-12-12 10:20:00,193.97,194.06,193.96,193.99,44000.0,118.9593,119.0145,118.9532,118.9716,44000.0
2012-12-12 10:25:00,194.0,194.13,194.0,194.06,40900.0,118.9777,119.0575,118.9777,119.0145,40900.0
2012-12-12 10:30:00,194.06,194.09,193.82,193.88,133800.0,119.0145,119.0329,118.8674,118.9042,133800.0
2012-12-12 10:35:00,193.86,193.96,193.7,193.74,39400.0,118.8919,118.9532,118.7938,118.8183,39400.0
2012-12-12 10:40:00,193.74,193.76,193.61,193.63,39700.0,118.8183,118.8306,118.7386,118.7508,39700.0
2012-12-12 10:45:00,193.64,193.75,193.63,193.73,53500.0,118.757,118.8244,118.7508,118.8122,53500.0
2012-12-12 10:50:00,193.7,193.77,193.69,193.72,28800.0,118.7938,118.8367,118.7876,118.806,28800.0
2012-12-12 10:55:00,193.72,193.81,193.65,193.8,34000.0,118.806,118.8612,118.7631,118.8551,34000.0
2012-12-12 11:00:00,193.8,193.87,193.65,193.69,41300.0,118.8551,118.898,118.7631,118.7876,41300.0
2012-12-12 11:05:00,193.72,193.76,193.56,193.6,39900.0,118.806,118.8306,118.7079,118.7324,39900.0
2012-12-12 11:10:00,193.64,193.8,193.56,193.68,128200.0,118.757,118.8551,118.7079,118.7815,128200.0
2012-12-12 11:15:00,193.69,193.9,193.67,193.89,20500.0,118.7876,118.9164,118.7754,118.9103,20500.0
2012-12-12 11:20:00,193.93,193.98,193.88,193.9,29300.0,118.9348,118.9655,118.9042,118.9164,29300.0
2012-12-12 11:25:00,193.88,193.97,193.88,193.94,20800.0,118.9042,118.9593,118.9042,118.9409,20800.0
2012-12-12 11:30:00,193.96,193.96,193.83,193.86,21900.0,118.9532,118.9532,118.8735,118.8919,21900.0
2012-12-12 11:35:00,193.86,193.91,193.83,193.87,26200.0,118.8919,118.9226,118.8735,118.898,26200.0
2012-12-12 11:40:00,193.88,193.88,193.69,193.7,19900.0,118.9042,118.9042,118.7876,118.7938,19900.0
2012-12-12 11:45:00,193.69,193.71,193.57,193.58,31700.0,118.7876,118.7999,118.714,118.7202,31700.0
2012-12-12 11:50:00,193.58,193.59,193.43,193.46,34800.0,118.7202,118.7263,118.6282,118.6466,34800.0
2012-12-12 11:55:00,193.46,193.48,193.19,193.2,55000.0,118.6466,118.6588,118.481,118.4871,55000.0
2012-12-12 12:00:00,193.24,193.24,193.15,193.16,44100.0,118.5116,118.5116,118.4565,118.4626,44100.0
2012-12-12 12:05:00,193.16,193.18,193.08,193.08,43200.0,118.4626,118.4749,118.4135,118.4135,43200.0
2012-12-12 12:10:00,193.08,193.19,193.02,193.14,43400.0,118.4135,118.481,118.3767,118.4503,43400.0
2012-12-12 12:15:00,193.13,193.23,193.01,193.1,67400.0,118.4442,118.5055,118.3706,118.4258,67400.0
2012-12-12 12:20:00,193.12,193.38,193.01,193.17,75100.0,118.4381,118.5975,118.3706,118.4687,75100.0
2012-12-12 12:25:00,193.18,193.72,193.16,193.71,32400.0,118.4749,118.806,118.4626,118.7999,32400.0
2012-12-12 12:30:00,193.71,194.19,193.34,193.71,75600.0,118.7999,119.0943,118.573,118.7999,75600.0
2012-12-12 12:35:00,193.7,193.99,193.54,193.93,31100.0,118.7938,118.9716,118.6956,118.9348,31100.0
2012-12-12 12:40:00,193.95,193.97,193.65,193.88,34900.0,118.9471,118.9593,118.7631,118.9042,34900.0
2012-12-12 12:45:00,193.8,194.09,193.72,193.85,62700.0,118.8551,119.0329,118.806,118.8858,62700.0
2012-12-12 12:50:00,193.9,194.16,193.83,194.0,54400.0,118.9164,119.0759,118.8735,118.9777,54400.0
2012-12-12 12:55:00,194.0,194.11,193.75,193.89,78400.0,118.9777,119.0452,118.8244,118.9103,78400.0
2012-12-12 13:00:00,193.94,194.03,193.78,193.85,55300.0,118.9409,118.9961,118.8428,118.8858,55300.0
2012-12-12 13:05:00,193.85,193.88,193.78,193.79,35600.0,118.8858,118.9042,118.8428,118.849,35600.0
2012-12-12 13:10:00,193.78,193.81,193.52,193.54,48200.0,118.8428,118.8612,118.6834,118.6956,48200.0
2012-12-12 13:15:00,193.61,193.78,193.58,193.71,25700.0,118.7386,118.8428,118.7202,118.7999,25700.0
2012-12-12 13:20:00,193.76,193.97,193.72,193.94,39800.0,118.8306,118.9593,118.806,118.9409,39800.0
2012-12-12 13:25:00,193.9,193.94,193.8,193.81,15700.0,118.9164,118.9409,118.8551,118.8612,15700.0
2012-12-12 13:30:00,193.81,194.04,193.81,193.96,29800.0,118.8612,119.0023,118.8612,118.9532,29800.0
2012-12-12 13:35:00,193.96,194.05,193.89,193.99,32400.0,118.9532,119.0084,118.9103,118.9716,32400.0
2012-12-12 13:40:00,193.98,194.06,193.89,193.99,34900.0,118.9655,119.0145,118.9103,118.9716,34900.0
2012-12-12 13:45:00,193.94,194.0,193.89,193.89,42200.0,118.9409,118.9777,118.9103,118.9103,42200.0
2012-12-12 13:50:00,193.89,193.9,193.77,193.89,33800.0,118.9103,118.9164,118.8367,118.9103,33800.0
2012-12-12 13:55:00,193.86,193.98,193.82,193.98,20500.0,118.8919,118.9655,118.8674,118.9655,20500.0
2012-12-12 14:00:00,193.97,194.11,193.79,193.86,56600.0,118.9593,119.0452,118.849,118.8919,56600.0
2012-12-12 14:05:00,193.86,193.91,193.79,193.8,33500.0,118.8919,118.9226,118.849,118.8551,33500.0
2012-12-12 14:10:00,193.81,193.85,193.77,193.81,18900.0,118.8612,118.8858,118.8367,118.8612,18900.0
2012-12-12 14:15:00,193.8,193.8,193.7,193.77,23200.0,118.8551,118.8551,118.7938,118.8367,23200.0
2012-12-12 14:20:00,193.77,193.81,193.54,193.58,33100.0,118.8367,118.8612,118.6956,118.7202,33100.0
2012-12-12 14:25:00,193.56,193.69,193.36,193.67,39000.0,118.7079,118.7876,118.5852,118.7754,39000.0
2012-12-12 14:30:00,193.65,193.65,193.38,193.38,44100.0,118.7631,118.7631,118.5975,118.5975,44100.0
2012-12-12 14:35:00,193.38,193.47,193.31,193.35,40500.0,118.5975,118.6527,118.5546,118.5791,40500.0
2012-12-12 14:40:00,193.32,193.36,193.2,193.25,64500.0,118.5607,118.5852,118.4871,118.5178,64500.0
2012-12-12 14:45:00,193.27,193.62,193.24,193.58,27400.0,118.53,118.7447,118.5116,118.7202,27400.0
2012-12-12 14:50:00,193.59,193.65,193.42,193.42,30100.0,118.7263,118.7631,118.622,118.622,30100.0
2012-12-12 14:55:00,193.4,193.46,193.34,193.37,24200.0,118.6098,118.6466,118.573,118.5914,24200.0
2012-12-12 15:00:00,193.37,193.41,193.0,193.01,87700.0,118.5914,118.6159,118.3645,118.3706,87700.0
2012-12-12 15:05:00,193.02,193.17,193.0,193.02,45000.0,118.3767,118.4687,118.3645,118.3767,45000.0
2012-12-12 15:10:00,193.06,193.07,192.83,192.86,64300.0,118.4013,118.4074,118.2602,118.2786,64300.0
2012-12-12 15:15:00,192.85,192.86,192.65,192.69,119700.0,118.2725,118.2786,118.1498,118.1743,119700.0
2012-12-12 15:20:00,192.7,192.88,192.69,192.77,47600.0,118.1805,118.2909,118.1743,118.2234,47600.0
2012-12-12 15:25:00,192.77,192.92,192.61,192.73,52200.0,118.2234,118.3154,118.1253,118.1989,52200.0
2012-12-12 15:30:00,192.74,192.95,192.7,192.71,60900.0,118.205,118.3338,118.1805,118.1866,60900.0
2012-12-12 15:35:00,192.71,192.71,192.52,192.56,70600.0,118.1866,118.1866,118.0701,118.0946,70600.0
2012-12-12 15:40:00,192.55,192.62,192.52,192.56,96300.0,118.0885,118.1314,118.0701,118.0946,96300.0
2012-12-12 15:45:00,192.56,192.72,192.46,192.7,115100.0,118.0946,118.1927,118.0333,118.1805,115100.0
2012-12-12 15:50:00,192.7,192.79,192.59,192.76,84000.0,118.1805,118.2357,118.113,118.2173,84000.0
2012-12-12 15:55:00,192.76,192.98,192.6,192.93,166000.0,118.2173,118.3522,118.1191,118.3215,166000.0
2012-12-13 09:30:00,192.18,192.93,192.02,192.92,202200.0,117.8616,118.3215,117.7634,118.3154,202200.0
2012-12-13 09:35:00,192.89,193.05,192.31,192.33,96000.0,118.297,118.3951,117.9413,117.9536,96000.0
2012-12-13 09:40:00,192.36,192.39,191.55,191.55,129100.0,117.972,117.9904,117.4752,117.4752,129100.0
2012-12-13 09:45:00,191.55,192.1,191.54,191.98,55300.0,117.4752,117.8125,117.4691,117.7389,55300.0
2012-12-13 09:50:00,191.98,192.14,191.89,192.1,33200.0,117.7389,117.837,117.6837,117.8125,33200.0
2012-12-13 09:55:00,192.11,192.33,192.01,192.18,43500.0,117.8186,117.9536,117.7573,117.8616,43500.0
2012-12-13 10:00:00,192.18,192.21,191.73,191.74,47500.0,117.8616,117.88,117.5856,117.5917,47500.0
2012-12-13 10:05:00,191.77,192.06,191.74,192.06,41000.0,117.6101,117.788,117.5917,117.788,41000.0
2012-12-13 10:10:00,192.05,192.25,192.03,192.11,76700.0,117.7818,117.9045,117.7696,117.8186,76700.0
2012-12-13 10:15:00,192.11,192.31,192.03,192.28,35700.0,117.8186,117.9413,117.7696,117.9229,35700.0
2012-12-13 10:20:00,192.26,192.59,192.26,192.52,104100.0,117.9106,118.113,117.9106,118.0701,104100.0
2012-12-13 10:25:00,192.53,192.64,192.4,192.5,74100.0,118.0762,118.1437,117.9965,118.0578,74100.0
2012-12-13 10:30:00,192.5,192.57,192.35,192.39,41200.0,118.0578,118.1007,117.9658,117.9904,41200.0
2012-12-13 10:35:00,192.41,192.46,192.38,192.39,21700.0,118.0026,118.0333,117.9842,117.9904,21700.0
2012-12-13 10:40:00,192.43,192.51,192.34,192.51,25100.0,118.0149,118.0639,117.9597,118.0639,25100.0
2012-12-13 10:45:00,192.53,192.62,192.33,192.4,27300.0,118.0762,118.1314,117.9536,117.9965,27300.0
2012-12-13 10:50:00,192.41,192.53,192.07,192.16,61800.0,118.0026,118.0762,117.7941,117.8493,61800.0
2012-12-13 10:55:00,192.19,192.3,192.18,192.26,17100.0,117.8677,117.9352,117.8616,117.9106,17100.0
2012-12-13 11:00:00,192.27,192.47,192.25,192.46,19400.0,117.9168,118.0394,117.9045,118.0333,19400.0
2012-12-13 11:05:00,192.43,192.45,192.31,192.4,25200.0,118.0149,118.0272,117.9413,117.9965,25200.0
2012-12-13 11:10:00,192.4,192.44,192.23,192.29,27900.0,117.9965,118.021,117.8922,117.929,27900.0
2012-12-13 11:15:00,192.25,192.44,192.15,192.43,36100.0,117.9045,118.021,117.8432,118.0149,36100.0
2012-12-13 11:20:00,192.43,192.48,192.22,192.22,29600.0,118.0149,118.0456,117.8861,117.8861,29600.0
2012-12-13 11:25:00,192.25,192.43,192.11,192.37,26900.0,117.9045,118.0149,117.8186,117.9781,26900.0
2012-12-13 11:30:00,192.37,192.39,192.16,192.19,31600.0,117.9781,117.9904,117.8493,117.8677,31600.0
2012-12-13 11:35:00,192.22,192.41,192.22,192.33,16400.0,117.8861,118.0026,117.8861,117.9536,16400.0
2012-12-13 11:40:00,192.37,192.4,192.23,192.38,26500.0,117.9781,117.9965,117.8922,117.9842,26500.0
2012-12-13 11:45:00,192.34,192.48,192.29,192.36,23300.0,117.9597,118.0456,117.929,117.972,23300.0
2012-12-13 11:50:00,192.36,192.61,192.28,192.47,48500.0,117.972,118.1253,117.9229,118.0394,48500.0
2012-12-13 11:55:00,192.48,192.5,192.27,192.43,30900.0,118.0456,118.0578,117.9168,118.0149,30900.0
2012-12-13 12:00:00,192.43,192.64,192.33,192.61,38600.0,118.0149,118.1437,117.9536,118.1253,38600.0
2012-12-13 12:05:00,192.6,192.71,192.56,192.7,17400.0,118.1191,118.1866,118.0946,118.1805,17400.0
2012-12-13 12:10:00,192.7,192.9,192.48,192.62,34100.0,118.1805,118.3031,118.0456,118.1314,34100.0
2012-12-13 12:15:00,192.62,192.79,192.35,192.36,31300.0,118.1314,118.2357,117.9658,117.972,31300.0
2012-12-13 12:20:00,192.33,192.48,192.31,192.36,21100.0,117.9536,118.0456,117.9413,117.972,21100.0
2012-12-13 12:25:00,192.34,192.38,192.07,192.07,24100.0,117.9597,117.9842,117.7941,117.7941,24100.0
2012-12-13 12:30:00,192.14,192.16,192.01,192.03,29300.0,117.837,117.8493,117.7573,117.7696,29300.0
2012-12-13 12:35:00,192.02,192.03,191.84,191.87,25800.0,117.7634,117.7696,117.653,117.6714,25800.0
2012-12-13 12:40:00,191.87,191.89,191.71,191.84,30400.0,117.6714,117.6837,117.5733,117.653,30400.0
2012-12-13 12:45:00,191.83,191.99,191.75,191.99,27400.0,117.6469,117.745,117.5979,117.745,27400.0
2012-12-13 12:50:00,191.96,192.13,191.92,192.06,19800.0,117.7266,117.8309,117.7021,117.788,19800.0
2012-12-13 12:55:00,192.04,192.13,191.92,192.02,17900.0,117.7757,117.8309,117.7021,117.7634,17900.0
2012-12-13 13:00:00,192.02,192.08,191.93,192.02,20500.0,117.7634,117.8002,117.7082,117.7634,20500.0
2012-12-13 13:05:00,192.0,192.1,191.85,191.85,28300.0,117.7512,117.8125,117.6592,117.6592,28300.0
2012-12-13 13:10:00,191.89,191.93,191.75,191.92,39300.0,117.6837,117.7082,117.5979,117.7021,39300.0
2012-12-13 13:15:00,191.91,192.09,191.89,192.03,22500.0,117.696,117.8064,117.6837,117.7696,22500.0
2012-12-13 13:20:00,192.04,192.23,191.99,192.2,28200.0,117.7757,117.8922,117.745,117.8738,28200.0
2012-12-13 13:25:00,192.2,192.3,192.15,192.19,35500.0,117.8738,117.9352,117.8432,117.8677,35500.0
2012-12-13 13:30:00,192.19,192.22,192.04,192.05,23100.0,117.8677,117.8861,117.7757,117.7818,23100.0
2012-12-13 13:35:00,192.04,192.21,191.96,192.18,21800.0,117.7757,117.88,117.7266,117.8616,21800.0
2012-12-13 13:40:00,192.21,192.21,192.06,192.1,13100.0,117.88,117.88,117.788,117.8125,13100.0
2012-12-13 13:45:00,192.1,192.14,191.98,192.01,14200.0,117.8125,117.837,117.7389,117.7573,14200.0
2012-12-13 13:50:00,191.98,192.06,191.91,191.99,18600.0,117.7389,117.788,117.696,117.745,18600.0
2012-12-13 13:55:00,191.96,192.2,191.96,192.19,32400.0,117.7266,117.8738,117.7266,117.8677,32400.0
2012-12-13 14:00:00,192.19,192.22,191.83,191.9,38500.0,117.8677,117.8861,117.6469,117.6898,38500.0
2012-12-13 14:05:00,191.9,191.92,191.61,191.67,35800.0,117.6898,117.7021,117.512,117.5488,35800.0
2012-12-13 14:10:00,191.7,191.71,191.51,191.67,36200.0,117.5672,117.5733,117.4507,117.5488,36200.0
2012-12-13 14:15:00,191.68,191.68,191.54,191.65,23800.0,117.5549,117.5549,117.4691,117.5365,23800.0
2012-12-13 14:20:00,191.64,191.72,191.57,191.57,38800.0,117.5304,117.5795,117.4875,117.4875,38800.0
2012-12-13 14:25:00,191.57,191.69,191.52,191.67,33000.0,117.4875,117.5611,117.4568,117.5488,33000.0
2012-12-13 14:30:00,191.69,191.73,191.61,191.72,41400.0,117.5611,117.5856,117.512,117.5795,41400.0
2012-12-13 14:35:00,191.71,191.73,191.43,191.49,43800.0,117.5733,117.5856,117.4016,117.4384,43800.0
2012-12-13 14:40:00,191.47,191.54,191.41,191.5,21200.0,117.4261,117.4691,117.3893,117.4445,21200.0
2012-12-13 14:45:00,191.49,191.85,191.49,191.81,39300.0,117.4384,117.6592,117.4384,117.6346,39300.0
2012-12-13 14:50:00,191.81,191.84,191.67,191.67,35800.0,117.6346,117.653,117.5488,117.5488,35800.0
2012-12-13 14:55:00,191.68,191.72,191.61,191.62,30800.0,117.5549,117.5795,117.512,117.5181,30800.0
2012-12-13 15:00:00,191.59,191.73,191.37,191.69,99600.0,117.4997,117.5856,117.3648,117.5611,99600.0
2012-12-13 15:05:00,191.69,191.71,191.52,191.58,38100.0,117.5611,117.5733,117.4568,117.4936,38100.0
2012-12-13 15:10:00,191.59,191.75,191.37,191.49,101100.0,117.4997,117.5979,117.3648,117.4384,101100.0
2012-12-13 15:15:00,191.49,191.54,191.45,191.5,39000.0,117.4384,117.4691,117.4139,117.4445,39000.0
2012-12-13 15:20:00,191.51,191.64,191.49,191.51,31100.0,117.4507,117.5304,117.4384,117.4507,31100.0
2012-12-13 15:25:00,191.52,191.56,191.45,191.53,42300.0,117.4568,117.4813,117.4139,117.4629,42300.0
2012-12-13 15:30:00,191.53,191.79,191.53,191.66,52000.0,117.4629,117.6224,117.4629,117.5427,52000.0
2012-12-13 15:35:00,191.67,192.21,191.65,192.12,79400.0,117.5488,117.88,117.5365,117.8248,79400.0
2012-12-13 15:40:00,192.12,192.43,192.1,192.19,64100.0,117.8248,118.0149,117.8125,117.8677,64100.0
2012-12-13 15:45:00,192.19,192.29,192.05,192.18,71800.0,117.8677,117.929,117.7818,117.8616,71800.0
2012-12-13 15:50:00,192.18,192.19,192.0,192.15,74200.0,117.8616,117.8677,117.7512,117.8432,74200.0
2012-12-13 15:55:00,192.14,192.15,191.84,192.07,153800.0,117.837,117.8432,117.653,117.7941,153800.0
2012-12-14 09:30:00,191.69,192.23,191.57,192.21,122300.0,117.5611,117.8922,117.4875,117.88,122300.0
2012-12-14 09:35:00,192.22,192.34,191.99,192.25,101600.0,117.8861,117.9597,117.745,117.9045,101600.0
2012-12-14 09:40:00,192.28,193.14,192.25,192.85,123000.0,117.9229,118.4503,117.9045,118.2725,123000.0
2012-12-14 09:45:00,192.81,192.81,192.61,192.73,30700.0,118.2479,118.2479,118.1253,118.1989,30700.0
2012-12-14 09:50:00,192.75,192.75,192.52,192.6,68400.0,118.2111,118.2111,118.0701,118.1191,68400.0
2012-12-14 09:55:00,192.59,192.9,192.58,192.88,44800.0,118.113,118.3031,118.1069,118.2909,44800.0
2012-12-14 10:00:00,192.82,193.1,192.63,193.09,71000.0,118.2541,118.4258,118.1375,118.4197,71000.0
2012-12-14 10:05:00,193.07,193.4,193.06,193.1,58200.0,118.4074,118.6098,118.4013,118.4258,58200.0
2012-12-14 10:10:00,193.07,193.34,192.83,193.29,51500.0,118.4074,118.573,118.2602,118.5423,51500.0
2012-12-14 10:15:00,193.22,193.36,193.09,193.12,61500.0,118.4994,118.5852,118.4197,118.4381,61500.0
2012-12-14 10:20:00,193.12,193.32,192.98,193.26,54900.0,118.4381,118.5607,118.3522,118.5239,54900.0
2012-12-14 10:25:00,193.26,193.29,192.9,192.97,57000.0,118.5239,118.5423,118.3031,118.3461,57000.0
2012-12-14 10:30:00,192.98,193.1,192.9,192.99,77300.0,118.3522,118.4258,118.3031,118.3583,77300.0
2012-12-14 10:35:00,192.99,193.06,192.84,192.87,39600.0,118.3583,118.4013,118.2663,118.2847,39600.0
2012-12-14 10:40:00,192.85,192.91,192.72,192.87,34000.0,118.2725,118.3093,118.1927,118.2847,34000.0
2012-12-14 10:45:00,192.9,193.07,192.85,193.03,33300.0,118.3031,118.4074,118.2725,118.3829,33300.0
2012-12-14 10:50:00,193.05,193.09,192.81,192.89,29100.0,118.3951,118.4197,118.2479,118.297,29100.0
2012-12-14 10:55:00,192.89,192.98,192.77,192.77,22400.0,118.297,118.3522,118.2234,118.2234,22400.0
2012-12-14 11:00:00,192.76,192.78,192.57,192.67,33000.0,118.2173,118.2295,118.1007,118.1621,33000.0
2012-12-14 11:05:00,192.69,192.85,192.61,192.71,59800.0,118.1743,118.2725,118.1253,118.1866,59800.0
2012-12-14 11:10:00,192.71,192.73,192.58,192.66,21800.0,118.1866,118.1989,118.1069,118.1559,21800.0
2012-12-14 11:15:00,192.68,192.7,192.35,192.35,23500.0,118.1682,118.1805,117.9658,117.9658,23500.0
2012-12-14 11:20:00,192.36,192.39,192.24,192.26,17900.0,117.972,117.9904,117.8984,117.9106,17900.0
2012-12-14 11:25:00,192.28,192.4,192.24,192.34,34500.0,117.9229,117.9965,117.8984,117.9597,34500.0
2012-12-14 11:30:00,192.33,192.38,192.06,192.2,26000.0,117.9536,117.9842,117.788,117.8738,26000.0
2012-12-14 11:35:00,192.19,192.2,191.87,192.05,21700.0,117.8677,117.8738,117.6714,117.7818,21700.0
2012-12-14 11:40:00,192.05,192.21,192.03,192.12,16900.0,117.7818,117.88,117.7696,117.8248,16900.0
2012-12-14 11:45:00,192.15,192.19,191.97,192.0,30000.0,117.8432,117.8677,117.7328,117.7512,30000.0
2012-12-14 11:50:00,191.98,192.06,191.95,191.96,24900.0,117.7389,117.788,117.7205,117.7266,24900.0
2012-12-14 11:55:00,191.98,192.06,191.93,192.05,30100.0,117.7389,117.788,117.7082,117.7818,30100.0
2012-12-14 12:00:00,192.04,192.11,191.99,192.1,30900.0,117.7757,117.8186,117.745,117.8125,30900.0
2012-12-14 12:05:00,192.1,192.32,192.09,192.29,18300.0,117.8125,117.9474,117.8064,117.929,18300.0
2012-12-14 12:10:00,192.29,192.49,192.22,192.39,66700.0,117.929,118.0517,117.8861,117.9904,66700.0
2012-12-14 12:15:00,192.42,192.56,192.39,192.48,20200.0,118.0088,118.0946,117.9904,118.0456,20200.0
2012-12-14 12:20:00,192.49,192.55,192.48,192.52,11000.0,118.0517,118.0885,118.0456,118.0701,11000.0
2012-12-14 12:25:00,192.52,192.66,192.5,192.59,24500.0,118.0701,118.1559,118.0578,118.113,24500.0
2012-12-14 12:30:00,192.6,192.62,192.52,192.54,13300.0,118.1191,118.1314,118.0701,118.0823,13300.0
2012-12-14 12:35:00,192.54,192.58,192.3,192.33,18900.0,118.0823,118.1069,117.9352,117.9536,18900.0
2012-12-14 12:40:00,192.35,192.4,192.32,192.33,23600.0,117.9658,117.9965,117.9474,117.9536,23600.0
2012-12-14 12:45:00,192.33,192.4,192.33,192.36,32200.0,117.9536,117.9965,117.9536,117.972,32200.0
2012-12-14 12:50:00,192.34,192.4,192.32,192.35,12700.0,117.9597,117.9965,117.9474,117.9658,12700.0
2012-12-14 12:55:00,192.35,192.35,192.26,192.34,13400.0,117.9658,117.9658,117.9106,117.9597,13400.0
2012-12-14 13:00:00,192.31,192.37,192.25,192.25,8300.0,117.9413,117.9781,117.9045,117.9045,8300.0
2012-12-14 13:05:00,192.25,192.26,192.19,192.22,22800.0,117.9045,117.9106,117.8677,117.8861,22800.0
2012-12-14 13:10:00,192.22,192.22,192.05,192.05,47700.0,117.8861,117.8861,117.7818,117.7818,47700.0
2012-12-14 13:15:00,192.04,192.09,192.0,192.0,15600.0,117.7757,117.8064,117.7512,117.7512,15600.0
2012-12-14 13:20:00,192.02,192.04,191.89,191.94,27400.0,117.7634,117.7757,117.6837,117.7144,27400.0
2012-12-14 13:25:00,191.93,192.04,191.9,191.98,17700.0,117.7082,117.7757,117.6898,117.7389,17700.0
2012-12-14 13:30:00,191.99,192.03,191.77,191.78,24700.0,117.745,117.7696,117.6101,117.6162,24700.0
2012-12-14 13:35:00,191.78,191.79,191.7,191.71,31700.0,117.6162,117.6224,117.5672,117.5733,31700.0
2012-12-14 13:40:00,191.73,191.76,191.6,191.64,21900.0,117.5856,117.604,117.5059,117.5304,21900.0
2012-12-14 13:45:00,191.65,191.9,191.65,191.86,36000.0,117.5365,117.6898,117.5365,117.6653,36000.0
2012-12-14 13:50:00,191.84,192.12,191.84,192.1,21500.0,117.653,117.8248,117.653,117.8125,21500.0
2012-12-14 13:55:00,192.1,192.24,192.1,192.21,19500.0,117.8125,117.8984,117.8125,117.88,19500.0
2012-12-14 14:00:00,192.21,192.27,192.16,192.16,18900.0,117.88,117.9168,117.8493,117.8493,18900.0
2012-12-14 14:05:00,192.18,192.2,192.15,192.18,27600.0,117.8616,117.8738,117.8432,117.8616,27600.0
2012-12-14 14:10:00,192.17,192.19,192.13,192.16,23700.0,117.8554,117.8677,117.8309,117.8493,23700.0
2012-12-14 14:15:00,192.16,192.27,192.08,192.1,22200.0,117.8493,117.9168,117.8002,117.8125,22200.0
2012-12-14 14:20:00,192.1,192.11,191.92,191.95,18600.0,117.8125,117.8186,117.7021,117.7205,18600.0
2012-12-14 14:25:00,191.94,191.99,191.91,191.94,23800.0,117.7144,117.745,117.696,117.7144,23800.0
2012-12-14 14:30:00,191.96,191.96,191.84,191.85,20900.0,117.7266,117.7266,117.653,117.6592,20900.0
2012-12-14 14:35:00,191.87,191.87,191.79,191.83,20400.0,117.6714,117.6714,117.6224,117.6469,20400.0
2012-12-14 14:40:00,191.81,191.82,191.77,191.79,27600.0,117.6346,117.6408,117.6101,117.6224,27600.0
2012-12-14 14:45:00,191.79,191.83,191.77,191.81,27500.0,117.6224,117.6469,117.6101,117.6346,27500.0
2012-12-14 14:50:00,191.82,191.82,191.63,191.63,25500.0,117.6408,117.6408,117.5243,117.5243,25500.0
2012-12-14 14:55:00,191.65,191.65,191.35,191.38,66100.0,117.5365,117.5365,117.3525,117.3709,66100.0
2012-12-14 15:00:00,191.38,191.58,191.37,191.58,38400.0,117.3709,117.4936,117.3648,117.4936,38400.0
2012-12-14 15:05:00,191.58,191.58,191.26,191.3,39300.0,117.4936,117.4936,117.2973,117.3219,39300.0
2012-12-14 15:10:00,191.29,191.53,191.27,191.51,45200.0,117.3157,117.4629,117.3035,117.4507,45200.0
2012-12-14 15:15:00,191.47,191.55,191.45,191.55,33300.0,117.4261,117.4752,117.4139,117.4752,33300.0
2012-12-14 15:20:00,191.54,191.7,191.53,191.66,47900.0,117.4691,117.5672,117.4629,117.5427,47900.0
2012-12-14 15:25:00,191.65,191.67,191.47,191.6,42500.0,117.5365,117.5488,117.4261,117.5059,42500.0
2012-12-14 15:30:00,191.6,191.92,191.56,191.88,56400.0,117.5059,117.7021,117.4813,117.6776,56400.0
2012-12-14 15:35:00,191.89,191.9,191.78,191.79,65300.0,117.6837,117.6898,117.6162,117.6224,65300.0
2012-12-14 15:40:00,191.78,191.83,191.72,191.79,63800.0,117.6162,117.6469,117.5795,117.6224,63800.0
2012-12-14 15:45:00,191.79,191.89,191.74,191.77,81100.0,117.6224,117.6837,117.5917,117.6101,81100.0
2012-12-14 15:50:00,191.78,191.79,191.62,191.67,101200.0,117.6162,117.6224,117.5181,117.5488,101200.0
2012-12-14 15:55:00,191.67,191.91,191.6,191.89,203200.0,117.5488,117.696,117.5059,117.6837,203200.0
2012-12-17 09:30:00,191.76,192.78,191.76,192.56,124600.0,117.604,118.2295,117.604,118.0946,124600.0
2012-12-17 09:35:00,192.65,192.76,192.2,192.63,68200.0,118.1498,118.2173,117.8738,118.1375,68200.0
2012-12-17 09:40:00,192.63,193.3,192.63,193.2,49100.0,118.1375,118.5484,118.1375,118.4871,49100.0
2012-12-17 09:45:00,193.2,193.63,193.06,193.21,81000.0,118.4871,118.7508,118.4013,118.4932,81000.0
2012-12-17 09:50:00,193.25,193.48,193.14,193.48,42300.0,118.5178,118.6588,118.4503,118.6588,42300.0
2012-12-17 09:55:00,193.46,193.55,193.3,193.3,32200.0,118.6466,118.7018,118.5484,118.5484,32200.0
2012-12-17 10:00:00,193.32,193.46,193.19,193.19,33700.0,118.5607,118.6466,118.481,118.481,33700.0
2012-12-17 10:05:00,193.22,193.38,193.12,193.28,29700.0,118.4994,118.5975,118.4381,118.5362,29700.0
2012-12-17 10:10:00,193.28,193.4,192.97,193.03,74500.0,118.5362,118.6098,118.3461,118.3829,74500.0
2012-12-17 10:15:00,193.07,193.13,192.88,193.09,37500.0,118.4074,118.4442,118.2909,118.4197,37500.0
2012-12-17 10:20:00,193.08,193.22,193.05,193.14,37500.0,118.4135,118.4994,118.3951,118.4503,37500.0
2012-12-17 10:25:00,193.14,193.28,193.13,193.2,25900.0,118.4503,118.5362,118.4442,118.4871,25900.0
2012-12-17 10:30:00,193.25,193.44,193.16,193.44,29400.0,118.5178,118.6343,118.4626,118.6343,29400.0
2012-12-17 10:35:00,193.43,193.55,193.42,193.54,32900.0,118.6282,118.7018,118.622,118.6956,32900.0
2012-12-17 10:40:00,193.54,193.54,193.18,193.18,50200.0,118.6956,118.6956,118.4749,118.4749,50200.0
2012-12-17 10:45:00,193.18,193.38,193.1,193.18,74800.0,118.4749,118.5975,118.4258,118.4749,74800.0
2012-12-17 10:50:00,193.15,193.3,193.1,193.14,67100.0,118.4565,118.5484,118.4258,118.4503,67100.0
2012-12-17 10:55:00,193.12,193.14,192.98,193.02,23500.0,118.4381,118.4503,118.3522,118.3767,23500.0
2012-12-17 11:00:00,193.02,193.13,192.97,193.12,21200.0,118.3767,118.4442,118.3461,118.4381,21200.0
2012-12-17 11:05:00,193.12,193.2,193.0,193.2,19200.0,118.4381,118.4871,118.3645,118.4871,19200.0
2012-12-17 11:10:00,193.22,193.48,193.21,193.46,33600.0,118.4994,118.6588,118.4932,118.6466,33600.0
2012-12-17 11:15:00,193.46,193.54,193.39,193.49,37800.0,118.6466,118.6956,118.6036,118.665,37800.0
2012-12-17 11:20:00,193.47,193.53,193.46,193.53,31200.0,118.6527,118.6895,118.6466,118.6895,31200.0
2012-12-17 11:25:00,193.54,193.54,193.37,193.37,39100.0,118.6956,118.6956,118.5914,118.5914,39100.0
2012-12-17 11:30:00,193.38,193.64,193.35,193.62,38400.0,118.5975,118.757,118.5791,118.7447,38400.0
2012-12-17 11:35:00,193.62,193.65,193.48,193.56,31400.0,118.7447,118.7631,118.6588,118.7079,31400.0
2012-12-17 11:40:00,193.59,193.8,193.58,193.72,31700.0,118.7263,118.8551,118.7202,118.806,31700.0
2012-12-17 11:45:00,193.7,193.85,193.48,193.48,45500.0,118.7938,118.8858,118.6588,118.6588,45500.0
2012-12-17 11:50:00,193.49,193.72,193.47,193.71,28400.0,118.665,118.806,118.6527,118.7999,28400.0
2012-12-17 11:55:00,193.7,193.75,193.61,193.75,22700.0,118.7938,118.8244,118.7386,118.8244,22700.0
2012-12-17 12:00:00,193.7,193.83,193.65,193.74,31600.0,118.7938,118.8735,118.7631,118.8183,31600.0
2012-12-17 12:05:00,193.74,193.91,193.73,193.87,33000.0,118.8183,118.9226,118.8122,118.898,33000.0
2012-12-17 12:10:00,193.86,193.86,193.65,193.75,21600.0,118.8919,118.8919,118.7631,118.8244,21600.0
2012-12-17 12:15:00,193.75,193.75,193.54,193.56,19100.0,118.8244,118.8244,118.6956,118.7079,19100.0
2012-12-17 12:20:00,193.56,193.73,193.56,193.72,20100.0,118.7079,118.8122,118.7079,118.806,20100.0
2012-12-17 12:25:00,193.7,193.75,193.5,193.57,19500.0,118.7938,118.8244,118.6711,118.714,19500.0
2012-12-17 12:30:00,193.57,193.58,193.51,193.57,17200.0,118.714,118.7202,118.6772,118.714,17200.0
2012-12-17 12:35:00,193.55,193.59,193.43,193.53,17200.0,118.7018,118.7263,118.6282,118.6895,17200.0
2012-12-17 12:40:00,193.53,193.63,193.5,193.58,14800.0,118.6895,118.7508,118.6711,118.7202,14800.0
2012-12-17 12:45:00,193.58,193.6,193.45,193.49,21600.0,118.7202,118.7324,118.6404,118.665,21600.0
2012-12-17 12:50:00,193.48,193.63,193.47,193.6,17200.0,118.6588,118.7508,118.6527,118.7324,17200.0
2012-12-17 12:55:00,193.6,193.61,193.44,193.5,26800.0,118.7324,118.7386,118.6343,118.6711,26800.0
2012-12-17 13:00:00,193.5,193.52,193.38,193.38,10100.0,118.6711,118.6834,118.5975,118.5975,10100.0
2012-12-17 13:05:00,193.38,193.39,193.26,193.31,23900.0,118.5975,118.6036,118.5239,118.5546,23900.0
2012-12-17 13:10:00,193.31,193.51,193.21,193.47,33600.0,118.5546,118.6772,118.4932,118.6527,33600.0
2012-12-17 13:15:00,193.49,193.52,193.39,193.41,16200.0,118.665,118.6834,118.6036,118.6159,16200.0
2012-12-17 13:20:00,193.42,193.49,193.39,193.45,10500.0,118.622,118.665,118.6036,118.6404,10500.0
2012-12-17 13:25:00,193.46,193.49,193.39,193.39,17600.0,118.6466,118.665,118.6036,118.6036,17600.0
2012-12-17 13:30:00,193.38,193.38,193.2,193.25,15300.0,118.5975,118.5975,118.4871,118.5178,15300.0
2012-12-17 13:35:00,193.25,193.3,193.15,193.16,17200.0,118.5178,118.5484,118.4565,118.4626,17200.0
2012-12-17 13:40:00,193.16,193.24,193.02,193.05,28300.0,118.4626,118.5116,118.3767,118.3951,28300.0
2012-12-17 13:45:00,193.03,193.21,193.03,193.19,22500.0,118.3829,118.4932,118.3829,118.481,22500.0
2012-12-17 13:50:00,193.18,193.19,193.04,193.06,14700.0,118.4749,118.481,118.389,118.4013,14700.0
2012-12-17 13:55:00,193.05,193.14,193.04,193.14,16600.0,118.3951,118.4503,118.389,118.4503,16600.0
2012-12-17 14:00:00,193.13,193.4,193.06,193.17,35600.0,118.4442,118.6098,118.4013,118.4687,35600.0
2012-12-17 14:05:00,193.14,193.18,193.06,193.08,24600.0,118.4503,118.4749,118.4013,118.4135,24600.0
2012-12-17 14:10:00,193.06,193.1,192.9,193.02,28800.0,118.4013,118.4258,118.3031,118.3767,28800.0
2012-12-17 14:15:00,193.0,193.0,192.83,192.83,26600.0,118.3645,118.3645,118.2602,118.2602,26600.0
2012-12-17 14:20:00,192.83,192.85,192.66,192.73,43700.0,118.2602,118.2725,118.1559,118.1989,43700.0
2012-12-17 14:25:00,192.73,192.95,192.7,192.93,17300.0,118.1989,118.3338,118.1805,118.3215,17300.0
2012-12-17 14:30:00,192.93,193.0,192.85,192.99,27000.0,118.3215,118.3645,118.2725,118.3583,27000.0
2012-12-17 14:35:00,192.99,193.1,192.97,193.1,17700.0,118.3583,118.4258,118.3461,118.4258,17700.0
2012-12-17 14:40:00,193.09,193.18,193.02,193.13,21400.0,118.4197,118.4749,118.3767,118.4442,21400.0
2012-12-17 14:45:00,193.13,193.13,193.0,193.06,22000.0,118.4442,118.4442,118.3645,118.4013,22000.0
2012-12-17 14:50:00,193.07,193.2,193.06,193.2,16200.0,118.4074,118.4871,118.4013,118.4871,16200.0
2012-12-17 14:55:00,193.19,193.32,193.14,193.18,31800.0,118.481,118.5607,118.4503,118.4749,31800.0
2012-12-17 15:00:00,193.18,193.31,193.18,193.29,22500.0,118.4749,118.5546,118.4749,118.5423,22500.0
2012-12-17 15:05:00,193.29,193.45,193.16,193.39,32100.0,118.5423,118.6404,118.4626,118.6036,32100.0
2012-12-17 15:10:00,193.39,193.4,193.23,193.26,22400.0,118.6036,118.6098,118.5055,118.5239,22400.0
2012-12-17 15:15:00,193.25,193.27,193.19,193.2,30000.0,118.5178,118.53,118.481,118.4871,30000.0
2012-12-17 15:20:00,193.19,193.3,193.19,193.28,49700.0,118.481,118.5484,118.481,118.5362,49700.0
2012-12-17 15:25:00,193.28,193.41,193.28,193.35,60700.0,118.5362,118.6159,118.5362,118.5791,60700.0
2012-12-17 15:30:00,193.35,193.43,193.27,193.37,65800.0,118.5791,118.6282,118.53,118.5914,65800.0
2012-12-17 15:35:00,193.37,193.58,193.37,193.57,46600.0,118.5914,118.7202,118.5914,118.714,46600.0
2012-12-17 15:40:00,193.57,193.6,193.5,193.52,64600.0,118.714,118.7324,118.6711,118.6834,64600.0
2012-12-17 15:45:00,193.55,193.64,193.49,193.59,72700.0,118.7018,118.757,118.665,118.7263,72700.0
2012-12-17 15:50:00,193.59,193.79,193.48,193.79,103200.0,118.7263,118.849,118.6588,118.849,103200.0
2012-12-17 15:55:00,193.78,193.85,193.58,193.77,306400.0,118.8428,118.8858,118.7202,118.8367,306400.0
2012-12-18 09:30:00,193.85,194.45,193.84,194.38,169900.0,118.8858,119.2537,118.8796,119.2108,169900.0
2012-12-18 09:35:00,194.35,194.42,194.16,194.4,61700.0,119.1924,119.2353,119.0759,119.2231,61700.0
2012-12-18 09:40:00,194.4,194.62,194.25,194.61,75300.0,119.2231,119.358,119.1311,119.3519,75300.0
2012-12-18 09:45:00,194.6,194.83,194.42,194.83,84900.0,119.3457,119.4868,119.2353,119.4868,84900.0
2012-12-18 09:50:00,194.83,194.87,194.74,194.87,99200.0,119.4868,119.5113,119.4316,119.5113,99200.0
2012-12-18 09:55:00,194.87,194.87,194.46,194.49,68600.0,119.5113,119.5113,119.2599,119.2783,68600.0
2012-12-18 10:00:00,194.48,194.54,194.16,194.22,45100.0,119.2721,119.3089,119.0759,119.1127,45100.0
2012-12-18 10:05:00,194.24,194.24,194.0,194.06,51900.0,119.1249,119.1249,118.9777,119.0145,51900.0
2012-12-18 10:10:00,194.07,194.3,194.05,194.27,37800.0,119.0207,119.1617,119.0084,119.1433,37800.0
2012-12-18 10:15:00,194.3,194.54,194.27,194.52,55800.0,119.1617,119.3089,119.1433,119.2967,55800.0
2012-12-18 10:20:00,194.52,194.71,194.42,194.61,72600.0,119.2967,119.4132,119.2353,119.3519,72600.0
2012-12-18 10:25:00,194.63,194.64,194.33,194.62,32800.0,119.3641,119.3703,119.1801,119.358,32800.0
2012-12-18 10:30:00,194.64,194.71,194.49,194.66,114200.0,119.3703,119.4132,119.2783,119.3825,114200.0
2012-12-18 10:35:00,194.7,194.82,194.63,194.8,34300.0,119.407,119.4806,119.3641,119.4684,34300.0
2012-12-18 10:40:00,194.78,194.84,194.75,194.84,28400.0,119.4561,119.4929,119.4377,119.4929,28400.0
2012-12-18 10:45:00,194.84,194.88,194.73,194.85,44300.0,119.4929,119.5174,119.4254,119.499,44300.0
2012-12-18 10:50:00,194.85,195.0,194.75,194.91,149400.0,119.499,119.591,119.4377,119.5358,149400.0
2012-12-18 10:55:00,194.89,194.91,194.65,194.76,33200.0,119.5236,119.5358,119.3764,119.4438,33200.0
2012-12-18 11:00:00,194.74,194.79,194.67,194.71,27100.0,119.4316,119.4622,119.3886,119.4132,27100.0
2012-12-18 11:05:00,194.68,194.89,194.66,194.83,36700.0,119.3948,119.5236,119.3825,119.4868,36700.0
2012-12-18 11:10:00,194.83,194.88,194.71,194.81,43100.0,119.4868,119.5174,119.4132,119.4745,43100.0
2012-12-18 11:15:00,194.79,195.0,194.79,194.96,81100.0,119.4622,119.591,119.4622,119.5665,81100.0
2012-12-18 11:20:00,194.95,195.06,194.82,194.93,62400.0,119.5604,119.6278,119.4806,119.5481,62400.0
2012-12-18 11:25:00,194.91,194.97,194.73,194.79,43000.0,119.5358,119.5726,119.4254,119.4622,43000.0
2012-12-18 11:30:00,194.79,194.89,194.75,194.8,44800.0,119.4622,119.5236,119.4377,119.4684,44800.0
2012-12-18 11:35:00,194.79,194.83,194.54,194.74,61300.0,119.4622,119.4868,119.3089,119.4316,61300.0
2012-12-18 11:40:00,194.74,194.75,194.59,194.73,23000.0,119.4316,119.4377,119.3396,119.4254,23000.0
2012-12-18 11:45:00,194.73,194.81,194.67,194.81,30200.0,119.4254,119.4745,119.3886,119.4745,30200.0
2012-12-18 11:50:00,194.82,194.82,194.62,194.63,31700.0,119.4806,119.4806,119.358,119.3641,31700.0
2012-12-18 11:55:00,194.61,194.71,194.61,194.71,15900.0,119.3519,119.4132,119.3519,119.4132,15900.0
2012-12-18 12:00:00,194.71,194.87,194.69,194.78,23500.0,119.4132,119.5113,119.4009,119.4561,23500.0
2012-12-18 12:05:00,194.77,194.96,194.77,194.93,22300.0,119.45,119.5665,119.45,119.5481,22300.0
2012-12-18 12:10:00,194.94,194.98,194.92,194.98,17800.0,119.5542,119.5788,119.542,119.5788,17800.0
2012-12-18 12:15:00,194.96,195.03,194.94,194.98,42600.0,119.5665,119.6094,119.5542,119.5788,42600.0
2012-12-18 12:20:00,194.97,195.03,194.9,194.93,33700.0,119.5726,119.6094,119.5297,119.5481,33700.0
2012-12-18 12:25:00,194.91,195.02,194.91,195.01,23700.0,119.5358,119.6033,119.5358,119.5972,23700.0
2012-12-18 12:30:00,194.99,195.04,194.95,194.95,26400.0,119.5849,119.6156,119.5604,119.5604,26400.0
2012-12-18 12:35:00,194.98,195.41,194.95,195.4,47800.0,119.5788,119.8425,119.5604,119.8363,47800.0
2012-12-18 12:40:00,195.38,195.58,195.34,195.45,66400.0,119.8241,119.9467,119.7996,119.867,66400.0
2012-12-18 12:45:00,195.45,195.54,195.28,195.53,32300.0,119.867,119.9222,119.7628,119.9161,32300.0
2012-12-18 12:50:00,195.53,195.58,195.38,195.45,25900.0,119.9161,119.9467,119.8241,119.867,25900.0
2012-12-18 12:55:00,195.49,195.55,195.45,195.48,41600.0,119.8915,119.9283,119.867,119.8854,41600.0
2012-12-18 13:00:00,195.48,195.52,195.33,195.36,31900.0,119.8854,119.9099,119.7934,119.8118,31900.0
2012-12-18 13:05:00,195.36,195.42,195.24,195.24,33400.0,119.8118,119.8486,119.7382,119.7382,33400.0
2012-12-18 13:10:00,195.25,195.33,195.06,195.1,59500.0,119.7444,119.7934,119.6278,119.6524,59500.0
2012-12-18 13:15:00,195.11,195.23,195.06,195.2,26700.0,119.6585,119.7321,119.6278,119.7137,26700.0
2012-12-18 13:20:00,195.22,195.26,195.18,195.23,15700.0,119.726,119.7505,119.7014,119.7321,15700.0
2012-12-18 13:25:00,195.22,195.33,195.2,195.3,20000.0,119.726,119.7934,119.7137,119.775,20000.0
2012-12-18 13:30:00,195.28,195.49,195.25,195.47,30000.0,119.7628,119.8915,119.7444,119.8793,30000.0
2012-12-18 13:35:00,195.44,195.51,195.41,195.42,18000.0,119.8609,119.9038,119.8425,119.8486,18000.0
2012-12-18 13:40:00,195.44,195.53,195.43,195.44,20900.0,119.8609,119.9161,119.8547,119.8609,20900.0
2012-12-18 13:45:00,195.45,195.5,195.44,195.46,15100.0,119.867,119.8977,119.8609,119.8731,15100.0
2012-12-18 13:50:00,195.45,195.47,195.36,195.44,27200.0,119.867,119.8793,119.8118,119.8609,27200.0
2012-12-18 13:55:00,195.45,195.5,195.42,195.48,24500.0,119.867,119.8977,119.8486,119.8854,24500.0
2012-12-18 14:00:00,195.5,195.55,195.36,195.48,37200.0,119.8977,119.9283,119.8118,119.8854,37200.0
2012-12-18 14:05:00,195.48,195.49,195.38,195.48,23100.0,119.8854,119.8915,119.8241,119.8854,23100.0
2012-12-18 14:10:00,195.46,195.54,195.36,195.48,30000.0,119.8731,119.9222,119.8118,119.8854,30000.0
2012-12-18 14:15:00,195.49,195.49,195.33,195.37,19600.0,119.8915,119.8915,119.7934,119.818,19600.0
2012-12-18 14:20:00,195.39,195.44,195.2,195.21,19100.0,119.8302,119.8609,119.7137,119.7198,19100.0
2012-12-18 14:25:00,195.2,195.24,195.07,195.18,25600.0,119.7137,119.7382,119.634,119.7014,25600.0
2012-12-18 14:30:00,195.16,195.2,195.03,195.16,28100.0,119.6892,119.7137,119.6094,119.6892,28100.0
2012-12-18 14:35:00,195.18,195.38,195.15,195.35,17200.0,119.7014,119.8241,119.683,119.8057,17200.0
2012-12-18 14:40:00,195.34,195.42,195.3,195.38,23900.0,119.7996,119.8486,119.775,119.8241,23900.0
2012-12-18 14:45:00,195.4,195.42,195.31,195.33,30700.0,119.8363,119.8486,119.7812,119.7934,30700.0
2012-12-18 14:50:00,195.33,195.4,195.29,195.33,21700.0,119.7934,119.8363,119.7689,119.7934,21700.0
2012-12-18 14:55:00,195.35,195.46,195.29,195.43,34300.0,119.8057,119.8731,119.7689,119.8547,34300.0
2012-12-18 15:00:00,195.43,195.47,195.29,195.37,23000.0,119.8547,119.8793,119.7689,119.818,23000.0
2012-12-18 15:05:00,195.39,195.53,195.36,195.53,30700.0,119.8302,119.9161,119.8118,119.9161,30700.0
2012-12-18 15:10:00,195.53,195.58,195.37,195.41,37500.0,119.9161,119.9467,119.818,119.8425,37500.0
2012-12-18 15:15:00,195.42,195.42,195.27,195.36,40300.0,119.8486,119.8486,119.7566,119.8118,40300.0
2012-12-18 15:20:00,195.36,195.44,195.35,195.43,33800.0,119.8118,119.8609,119.8057,119.8547,33800.0
2012-12-18 15:25:00,195.43,195.46,195.2,195.2,36200.0,119.8547,119.8731,119.7137,119.7137,36200.0
2012-12-18 15:30:00,195.21,195.25,195.1,195.2,64000.0,119.7198,119.7444,119.6524,119.7137,64000.0
2012-12-18 15:35:00,195.2,195.55,195.2,195.48,83900.0,119.7137,119.9283,119.7137,119.8854,83900.0
2012-12-18 15:40:00,195.48,195.57,195.35,195.43,67300.0,119.8854,119.9406,119.8057,119.8547,67300.0
2012-12-18 15:45:00,195.42,195.52,195.31,195.52,109600.0,119.8486,119.9099,119.7812,119.9099,109600.0
2012-12-18 15:50:00,195.5,195.73,195.48,195.73,110500.0,119.8977,120.0387,119.8854,120.0387,110500.0
2012-12-18 15:55:00,195.73,195.92,195.51,195.67,237500.0,120.0387,120.1553,119.9038,120.0019,237500.0
2012-12-19 09:30:00,195.46,195.98,195.13,195.94,231200.0,119.8731,120.1921,119.6708,120.1675,231200.0
2012-12-19 09:35:00,195.95,196.45,195.87,196.11,123300.0,120.1737,120.4803,120.1246,120.2718,123300.0
2012-12-19 09:40:00,196.12,196.2,195.9,195.97,70400.0,120.2779,120.327,120.143,120.1859,70400.0
2012-12-19 09:45:00,195.97,196.08,195.69,195.71,85800.0,120.1859,120.2534,120.0142,120.0265,85800.0
2012-12-19 09:50:00,195.72,195.76,195.15,195.21,72100.0,120.0326,120.0571,119.683,119.7198,72100.0
2012-12-19 09:55:00,195.15,195.33,195.07,195.17,85900.0,119.683,119.7934,119.634,119.6953,85900.0
2012-12-19 10:00:00,195.21,195.23,195.0,195.17,56600.0,119.7198,119.7321,119.591,119.6953,56600.0
2012-12-19 10:05:00,195.17,195.58,195.15,195.54,39700.0,119.6953,119.9467,119.683,119.9222,39700.0
2012-12-19 10:10:00,195.52,195.64,195.47,195.57,32200.0,119.9099,119.9835,119.8793,119.9406,32200.0
2012-12-19 10:15:00,195.57,195.6,195.34,195.51,34300.0,119.9406,119.959,119.7996,119.9038,34300.0
2012-12-19 10:20:00,195.5,195.56,195.47,195.51,30400.0,119.8977,119.9345,119.8793,119.9038,30400.0
2012-12-19 10:25:00,195.5,195.62,195.43,195.61,31100.0,119.8977,119.9713,119.8547,119.9651,31100.0
2012-12-19 10:30:00,195.61,196.07,195.61,195.93,52400.0,119.9651,120.2473,119.9651,120.1614,52400.0
2012-12-19 10:35:00,195.92,196.04,195.88,195.95,45100.0,120.1553,120.2289,120.1307,120.1737,45100.0
2012-12-19 10:40:00,195.95,196.03,195.82,195.82,50700.0,120.1737,120.2227,120.0939,120.0939,50700.0
2012-12-19 10:45:00,195.86,195.96,195.67,195.92,40600.0,120.1185,120.1798,120.0019,120.1553,40600.0
2012-12-19 10:50:00,195.92,196.01,195.82,195.9,57600.0,120.1553,120.2105,120.0939,120.143,57600.0
2012-12-19 10:55:00,195.9,195.91,195.65,195.73,24900.0,120.143,120.1491,119.9897,120.0387,24900.0
2012-12-19 11:00:00,195.72,195.91,195.7,195.91,28000.0,120.0326,120.1491,120.0203,120.1491,28000.0
2012-12-19 11:05:00,195.89,196.04,195.88,195.97,42800.0,120.1369,120.2289,120.1307,120.1859,42800.0
2012-12-19 11:10:00,195.99,196.02,195.87,195.95,27200.0,120.1982,120.2166,120.1246,120.1737,27200.0
2012-12-19 11:15:00,195.96,196.0,195.89,195.93,20300.0,120.1798,120.2043,120.1369,120.1614,20300.0
2012-12-19 11:20:00,195.93,195.97,195.54,195.74,40800.0,120.1614,120.1859,119.9222,120.0449,40800.0
2012-12-19 11:25:00,195.76,196.19,195.72,196.16,98600.0,120.0571,120.3208,120.0326,120.3024,98600.0
2012-12-19 11:30:00,196.16,196.2,196.14,196.14,56800.0,120.3024,120.327,120.2902,120.2902,56800.0
2012-12-19 11:35:00,196.13,196.17,196.04,196.17,28800.0,120.284,120.3086,120.2289,120.3086,28800.0
2012-12-19 11:40:00,196.14,196.18,196.01,196.01,23800.0,120.2902,120.3147,120.2105,120.2105,23800.0
2012-12-19 11:45:00,196.01,196.01,195.82,195.86,35100.0,120.2105,120.2105,120.0939,120.1185,35100.0
2012-12-19 11:50:00,195.85,195.98,195.82,195.98,25300.0,120.1123,120.1921,120.0939,120.1921,25300.0
2012-12-19 11:55:00,196.0,196.16,195.97,196.05,34200.0,120.2043,120.3024,120.1859,120.235,34200.0
2012-12-19 12:00:00,196.03,196.19,195.86,195.86,24900.0,120.2227,120.3208,120.1185,120.1185,24900.0
2012-12-19 12:05:00,195.88,195.91,195.76,195.85,20300.0,120.1307,120.1491,120.0571,120.1123,20300.0
2012-12-19 12:10:00,195.87,196.07,195.84,196.03,15100.0,120.1246,120.2473,120.1062,120.2227,15100.0
2012-12-19 12:15:00,196.02,196.11,196.0,196.08,16800.0,120.2166,120.2718,120.2043,120.2534,16800.0
2012-12-19 12:20:00,196.08,196.13,195.9,196.11,35800.0,120.2534,120.284,120.143,120.2718,35800.0
2012-12-19 12:25:00,196.12,196.25,196.07,196.22,19900.0,120.2779,120.3576,120.2473,120.3392,19900.0
2012-12-19 12:30:00,196.22,196.25,196.01,196.06,22100.0,120.3392,120.3576,120.2105,120.2411,22100.0
2012-12-19 12:35:00,196.06,196.12,196.03,196.11,20600.0,120.2411,120.2779,120.2227,120.2718,20600.0
2012-12-19 12:40:00,196.11,196.27,196.1,196.25,44600.0,120.2718,120.3699,120.2657,120.3576,44600.0
2012-12-19 12:45:00,196.26,196.28,196.1,196.1,32600.0,120.3638,120.376,120.2657,120.2657,32600.0
2012-12-19 12:50:00,196.09,196.13,196.02,196.1,25900.0,120.2595,120.284,120.2166,120.2657,25900.0
2012-12-19 12:55:00,196.11,196.15,196.06,196.06,30100.0,120.2718,120.2963,120.2411,120.2411,30100.0
2012-12-19 13:00:00,196.07,196.14,196.05,196.1,18900.0,120.2473,120.2902,120.235,120.2657,18900.0
2012-12-19 13:05:00,196.11,196.15,196.0,196.08,15900.0,120.2718,120.2963,120.2043,120.2534,15900.0
2012-12-19 13:10:00,196.06,196.11,196.04,196.08,14300.0,120.2411,120.2718,120.2289,120.2534,14300.0
2012-12-19 13:15:00,196.09,196.13,196.02,196.1,31800.0,120.2595,120.284,120.2166,120.2657,31800.0
2012-12-19 13:20:00,196.11,196.14,196.07,196.08,28100.0,120.2718,120.2902,120.2473,120.2534,28100.0
2012-12-19 13:25:00,196.07,196.18,196.06,196.07,37600.0,120.2473,120.3147,120.2411,120.2473,37600.0
2012-12-19 13:30:00,196.06,196.11,196.05,196.06,20400.0,120.2411,120.2718,120.235,120.2411,20400.0
2012-12-19 13:35:00,196.06,196.1,195.98,196.0,25300.0,120.2411,120.2657,120.1921,120.2043,25300.0
2012-12-19 13:40:00,196.0,196.0,195.82,195.86,30700.0,120.2043,120.2043,120.0939,120.1185,30700.0
2012-12-19 13:45:00,195.86,196.11,195.86,196.08,35000.0,120.1185,120.2718,120.1185,120.2534,35000.0
2012-12-19 13:50:00,196.07,196.07,195.97,196.0,23900.0,120.2473,120.2473,120.1859,120.2043,23900.0
2012-12-19 13:55:00,195.98,196.11,195.98,196.0,23000.0,120.1921,120.2718,120.1921,120.2043,23000.0
2012-12-19 14:00:00,196.01,196.01,195.74,195.89,46100.0,120.2105,120.2105,120.0449,120.1369,46100.0
2012-12-19 14:05:00,195.91,195.99,195.83,195.83,27700.0,120.1491,120.1982,120.1001,120.1001,27700.0
2012-12-19 14:10:00,195.82,195.91,195.64,195.76,41700.0,120.0939,120.1491,119.9835,120.0571,41700.0
2012-12-19 14:15:00,195.75,195.82,195.53,195.73,57400.0,120.051,120.0939,119.9161,120.0387,57400.0
2012-12-19 14:20:00,195.73,195.84,195.71,195.81,35500.0,120.0387,120.1062,120.0265,120.0878,35500.0
2012-12-19 14:25:00,195.81,195.9,195.77,195.81,40500.0,120.0878,120.143,120.0633,120.0878,40500.0
2012-12-19 14:30:00,195.81,195.81,195.72,195.73,20200.0,120.0878,120.0878,120.0326,120.0387,20200.0
2012-12-19 14:35:00,195.73,195.84,195.72,195.8,24800.0,120.0387,120.1062,120.0326,120.0817,24800.0
2012-12-19 14:40:00,195.8,195.85,195.64,195.66,31100.0,120.0817,120.1123,119.9835,119.9958,31100.0
2012-12-19 14:45:00,195.66,195.68,195.59,195.59,33300.0,119.9958,120.0081,119.9529,119.9529,33300.0
2012-12-19 14:50:00,195.61,195.64,195.5,195.54,36100.0,119.9651,119.9835,119.8977,119.9222,36100.0
2012-12-19 14:55:00,195.55,195.78,195.51,195.71,41900.0,119.9283,120.0694,119.9038,120.0265,41900.0
2012-12-19 15:00:00,195.71,195.77,195.64,195.69,25900.0,120.0265,120.0633,119.9835,120.0142,25900.0
2012-12-19 15:05:00,195.7,195.72,195.57,195.59,27700.0,120.0203,120.0326,119.9406,119.9529,27700.0
2012-12-19 15:10:00,195.6,195.72,195.5,195.64,39200.0,119.959,120.0326,119.8977,119.9835,39200.0
2012-12-19 15:15:00,195.63,195.82,195.63,195.67,35100.0,119.9774,120.0939,119.9774,120.0019,35100.0
2012-12-19 15:20:00,195.68,195.76,195.62,195.71,23500.0,120.0081,120.0571,119.9713,120.0265,23500.0
2012-12-19 15:25:00,195.72,195.74,195.66,195.68,29900.0,120.0326,120.0449,119.9958,120.0081,29900.0
2012-12-19 15:30:00,195.68,195.69,195.59,195.62,56400.0,120.0081,120.0142,119.9529,119.9713,56400.0
2012-12-19 15:35:00,195.62,195.79,195.61,195.73,95400.0,119.9713,120.0755,119.9651,120.0387,95400.0
2012-12-19 15:40:00,195.73,195.81,195.7,195.7,63500.0,120.0387,120.0878,120.0203,120.0203,63500.0
2012-12-19 15:45:00,195.7,195.82,195.54,195.56,103600.0,120.0203,120.0939,119.9222,119.9345,103600.0
2012-12-19 15:50:00,195.55,195.56,195.16,195.22,121600.0,119.9283,119.9345,119.6892,119.726,121600.0
2012-12-19 15:55:00,195.21,195.41,195.13,195.13,162900.0,119.7198,119.8425,119.6708,119.6708,162900.0
2012-12-20 09:30:00,194.44,194.86,194.0,194.0,207600.0,119.2476,119.5052,118.9777,118.9777,207600.0
2012-12-20 09:35:00,193.98,194.22,193.64,193.75,114600.0,118.9655,119.1127,118.757,118.8244,114600.0
2012-12-20 09:40:00,193.75,193.84,193.5,193.64,71000.0,118.8244,118.8796,118.6711,118.757,71000.0
2012-12-20 09:45:00,193.68,194.0,193.6,193.8,75700.0,118.7815,118.9777,118.7324,118.8551,75700.0
2012-12-20 09:50:00,193.8,194.24,193.8,194.17,67800.0,118.8551,119.1249,118.8551,119.082,67800.0
2012-12-20 09:55:00,194.13,194.19,193.62,193.7,54000.0,119.0575,119.0943,118.7447,118.7938,54000.0
2012-12-20 10:00:00,193.69,194.08,193.56,193.7,94000.0,118.7876,119.0268,118.7079,118.7938,94000.0
2012-12-20 10:05:00,193.7,194.02,193.44,194.01,106100.0,118.7938,118.99,118.6343,118.9839,106100.0
2012-12-20 10:10:00,193.97,194.05,193.86,193.89,64500.0,118.9593,119.0084,118.8919,118.9103,64500.0
2012-12-20 10:15:00,193.89,193.89,193.49,193.51,86300.0,118.9103,118.9103,118.665,118.6772,86300.0
2012-12-20 10:20:00,193.51,193.61,193.25,193.25,76100.0,118.6772,118.7386,118.5178,118.5178,76100.0
2012-12-20 10:25:00,193.27,193.55,193.26,193.45,60900.0,118.53,118.7018,118.5239,118.6404,60900.0
2012-12-20 10:30:00,193.46,193.72,193.4,193.62,64900.0,118.6466,118.806,118.6098,118.7447,64900.0
2012-12-20 10:35:00,193.61,193.79,193.49,193.75,48400.0,118.7386,118.849,118.665,118.8244,48400.0
2012-12-20 10:40:00,193.74,193.77,193.57,193.57,27200.0,118.8183,118.8367,118.714,118.714,27200.0
2012-12-20 10:45:00,193.49,193.67,193.32,193.6,34600.0,118.665,118.7754,118.5607,118.7324,34600.0
2012-12-20 10:50:00,193.59,193.61,193.49,193.54,36600.0,118.7263,118.7386,118.665,118.6956,36600.0
2012-12-20 10:55:00,193.53,193.54,193.31,193.31,40400.0,118.6895,118.6956,118.5546,118.5546,40400.0
2012-12-20 11:00:00,193.31,193.42,193.16,193.41,45300.0,118.5546,118.622,118.4626,118.6159,45300.0
2012-12-20 11:05:00,193.38,193.57,193.36,193.52,31200.0,118.5975,118.714,118.5852,118.6834,31200.0
2012-12-20 11:10:00,193.52,193.69,193.52,193.64,26200.0,118.6834,118.7876,118.6834,118.757,26200.0
2012-12-20 11:15:00,193.66,193.72,193.59,193.67,35200.0,118.7692,118.806,118.7263,118.7754,35200.0
2012-12-20 11:20:00,193.64,193.85,193.55,193.59,23300.0,118.757,118.8858,118.7018,118.7263,23300.0
2012-12-20 11:25:00,193.59,193.59,193.27,193.27,33600.0,118.7263,118.7263,118.53,118.53,33600.0
2012-12-20 11:30:00,193.27,193.46,193.23,193.4,34500.0,118.53,118.6466,118.5055,118.6098,34500.0
2012-12-20 11:35:00,193.4,193.53,193.35,193.52,27800.0,118.6098,118.6895,118.5791,118.6834,27800.0
2012-12-20 11:40:00,193.48,193.66,193.48,193.62,16000.0,118.6588,118.7692,118.6588,118.7447,16000.0
2012-12-20 11:45:00,193.62,193.79,193.62,193.62,25400.0,118.7447,118.849,118.7447,118.7447,25400.0
2012-12-20 11:50:00,193.63,193.63,193.56,193.6,23200.0,118.7508,118.7508,118.7079,118.7324,23200.0
2012-12-20 11:55:00,193.58,193.63,193.54,193.63,16000.0,118.7202,118.7508,118.6956,118.7508,16000.0
2012-12-20 12:00:00,193.61,193.65,193.55,193.6,19600.0,118.7386,118.7631,118.7018,118.7324,19600.0
2012-12-20 12:05:00,193.62,193.67,193.58,193.58,22900.0,118.7447,118.7754,118.7202,118.7202,22900.0
2012-12-20 12:10:00,193.59,193.66,193.51,193.55,15200.0,118.7263,118.7692,118.6772,118.7018,15200.0
2012-12-20 12:15:00,193.53,193.57,193.45,193.49,19200.0,118.6895,118.714,118.6404,118.665,19200.0
2012-12-20 12:20:00,193.49,193.69,193.44,193.69,25500.0,118.665,118.7876,118.6343,118.7876,25500.0
2012-12-20 12:25:00,193.69,193.86,193.67,193.76,51600.0,118.7876,118.8919,118.7754,118.8306,51600.0
2012-12-20 12:30:00,193.75,193.85,193.63,193.69,46100.0,118.8244,118.8858,118.7508,118.7876,46100.0
2012-12-20 12:35:00,193.67,193.83,193.65,193.73,24900.0,118.7754,118.8735,118.7631,118.8122,24900.0
2012-12-20 12:40:00,193.74,193.81,193.71,193.8,14900.0,118.8183,118.8612,118.7999,118.8551,14900.0
2012-12-20 12:45:00,193.75,193.81,193.75,193.8,14600.0,118.8244,118.8612,118.8244,118.8551,14600.0
2012-12-20 12:50:00,193.8,193.98,193.78,193.85,16900.0,118.8551,118.9655,118.8428,118.8858,16900.0
2012-12-20 12:55:00,193.85,194.01,193.75,193.99,42000.0,118.8858,118.9839,118.8244,118.9716,42000.0
2012-12-20 13:00:00,193.99,194.04,193.66,193.71,34700.0,118.9716,119.0023,118.7692,118.7999,34700.0
2012-12-20 13:05:00,193.73,194.05,193.73,194.01,35600.0,118.8122,119.0084,118.8122,118.9839,35600.0
2012-12-20 13:10:00,194.01,194.05,193.88,193.96,22000.0,118.9839,119.0084,118.9042,118.9532,22000.0
2012-12-20 13:15:00,193.96,194.01,193.75,193.75,24800.0,118.9532,118.9839,118.8244,118.8244,24800.0
2012-12-20 13:20:00,193.77,193.82,193.67,193.81,20400.0,118.8367,118.8674,118.7754,118.8612,20400.0
2012-12-20 13:25:00,193.8,194.14,193.79,194.05,37800.0,118.8551,119.0636,118.849,119.0084,37800.0
2012-12-20 13:30:00,194.09,194.11,193.94,193.95,22800.0,119.0329,119.0452,118.9409,118.9471,22800.0
2012-12-20 13:35:00,193.96,194.32,193.96,194.23,43400.0,118.9532,119.174,118.9532,119.1188,43400.0
2012-12-20 13:40:00,194.24,194.27,194.12,194.27,22400.0,119.1249,119.1433,119.0513,119.1433,22400.0
2012-12-20 13:45:00,194.27,194.58,193.99,194.56,114400.0,119.1433,119.3335,118.9716,119.3212,114400.0
2012-12-20 13:50:00,194.58,194.78,194.39,194.58,121700.0,119.3335,119.4561,119.2169,119.3335,121700.0
2012-12-20 13:55:00,194.59,194.62,194.41,194.44,32300.0,119.3396,119.358,119.2292,119.2476,32300.0
2012-12-20 14:00:00,194.41,194.48,194.3,194.3,22300.0,119.2292,119.2721,119.1617,119.1617,22300.0
2012-12-20 14:05:00,194.3,194.37,194.19,194.25,18800.0,119.1617,119.2047,119.0943,119.1311,18800.0
2012-12-20 14:10:00,194.24,194.24,194.16,194.24,23400.0,119.1249,119.1249,119.0759,119.1249,23400.0
2012-12-20 14:15:00,194.24,194.55,194.23,194.43,40200.0,119.1249,119.3151,119.1188,119.2415,40200.0
2012-12-20 14:20:00,194.42,194.47,194.19,194.19,19600.0,119.2353,119.266,119.0943,119.0943,19600.0
2012-12-20 14:25:00,194.21,194.25,194.02,194.18,26000.0,119.1065,119.1311,118.99,119.0881,26000.0
2012-12-20 14:30:00,194.22,194.32,194.19,194.28,18900.0,119.1127,119.174,119.0943,119.1495,18900.0
2012-12-20 14:35:00,194.31,194.36,194.26,194.33,25200.0,119.1679,119.1985,119.1372,119.1801,25200.0
2012-12-20 14:40:00,194.33,194.34,194.19,194.2,27600.0,119.1801,119.1863,119.0943,119.1004,27600.0
2012-12-20 14:45:00,194.19,194.34,194.1,194.34,19200.0,119.0943,119.1863,119.0391,119.1863,19200.0
2012-12-20 14:50:00,194.35,194.4,194.3,194.38,15100.0,119.1924,119.2231,119.1617,119.2108,15100.0
2012-12-20 14:55:00,194.38,194.61,194.37,194.5,31800.0,119.2108,119.3519,119.2047,119.2844,31800.0
2012-12-20 15:00:00,194.5,194.5,194.12,194.17,31900.0,119.2844,119.2844,119.0513,119.082,31900.0
2012-12-20 15:05:00,194.16,194.16,193.96,193.98,28100.0,119.0759,119.0759,118.9532,118.9655,28100.0
2012-12-20 15:10:00,193.98,194.08,193.93,194.05,24800.0,118.9655,119.0268,118.9348,119.0084,24800.0
2012-12-20 15:15:00,194.06,194.06,193.98,193.99,24000.0,119.0145,119.0145,118.9655,118.9716,24000.0
2012-12-20 15:20:00,194.0,194.03,193.86,193.94,31300.0,118.9777,118.9961,118.8919,118.9409,31300.0
2012-12-20 15:25:00,193.94,194.2,193.94,194.06,58200.0,118.9409,119.1004,118.9409,119.0145,58200.0
2012-12-20 15:30:00,194.07,194.3,194.0,194.21,95200.0,119.0207,119.1617,118.9777,119.1065,95200.0
2012-12-20 15:35:00,194.21,194.56,194.2,194.55,62100.0,119.1065,119.3212,119.1004,119.3151,62100.0
2012-12-20 15:40:00,194.55,194.66,194.44,194.49,66200.0,119.3151,119.3825,119.2476,119.2783,66200.0
2012-12-20 15:45:00,194.49,194.55,194.42,194.53,58000.0,119.2783,119.3151,119.2353,119.3028,58000.0
2012-12-20 15:50:00,194.51,194.52,194.33,194.33,90200.0,119.2905,119.2967,119.1801,119.1801,90200.0
2012-12-20 15:55:00,194.33,194.95,194.33,194.82,296600.0,119.1801,119.5604,119.1801,119.4806,296600.0
2012-12-21 09:30:00,193.1,194.5,191.57,193.61,2570600.0,118.4258,119.2844,117.4875,118.7386,2570600.0
2012-12-21 09:35:00,193.71,194.36,193.28,194.3,125900.0,118.7999,119.1985,118.5362,119.1617,125900.0
2012-12-21 09:40:00,194.3,194.31,193.26,193.9,93300.0,119.1617,119.1679,118.5239,118.9164,93300.0
2012-12-21 09:45:00,193.9,193.95,193.18,193.43,62400.0,118.9164,118.9471,118.4749,118.6282,62400.0
2012-12-21 09:50:00,193.44,194.08,193.39,193.68,44700.0,118.6343,119.0268,118.6036,118.7815,44700.0
2012-12-21 09:55:00,193.68,193.89,193.66,193.78,37600.0,118.7815,118.9103,118.7692,118.8428,37600.0
2012-12-21 10:00:00,193.88,194.15,193.79,193.98,50300.0,118.9042,119.0697,118.849,118.9655,50300.0
2012-12-21 10:05:00,193.99,193.99,193.77,193.82,41000.0,118.9716,118.9716,118.8367,118.8674,41000.0
2012-12-21 10:10:00,193.81,194.07,193.69,193.95,38100.0,118.8612,119.0207,118.7876,118.9471,38100.0
2012-12-21 10:15:00,193.95,194.23,193.73,194.1,62600.0,118.9471,119.1188,118.8122,119.0391,62600.0
2012-12-21 10:20:00,194.15,194.15,193.69,193.8,49800.0,119.0697,119.0697,118.7876,118.8551,49800.0
2012-12-21 10:25:00,193.86,193.95,193.82,193.87,19000.0,118.8919,118.9471,118.8674,118.898,19000.0
2012-12-21 10:30:00,193.86,193.91,193.68,193.78,33600.0,118.8919,118.9226,118.7815,118.8428,33600.0
2012-12-21 10:35:00,193.8,193.83,193.65,193.71,25600.0,118.8551,118.8735,118.7631,118.7999,25600.0
2012-12-21 10:40:00,193.72,193.74,193.56,193.56,56800.0,118.806,118.8183,118.7079,118.7079,56800.0
2012-12-21 10:45:00,193.53,193.83,193.21,193.77,109800.0,118.6895,118.8735,118.4932,118.8367,109800.0
2012-12-21 10:50:00,193.72,193.93,193.45,193.56,77200.0,118.806,118.9348,118.6404,118.7079,77200.0
2012-12-21 10:55:00,193.6,193.62,193.31,193.52,42100.0,118.7324,118.7447,118.5546,118.6834,42100.0
2012-12-21 11:00:00,193.51,193.97,193.46,193.68,95800.0,118.6772,118.9593,118.6466,118.7815,95800.0
2012-12-21 11:05:00,193.69,193.77,193.18,193.27,37400.0,118.7876,118.8367,118.4749,118.53,37400.0
2012-12-21 11:10:00,193.31,193.52,193.27,193.42,21300.0,118.5546,118.6834,118.53,118.622,21300.0
2012-12-21 11:15:00,193.42,193.5,193.0,193.0,30500.0,118.622,118.6711,118.3645,118.3645,30500.0
2012-12-21 11:20:00,193.0,193.04,192.87,192.9,39500.0,118.3645,118.389,118.2847,118.3031,39500.0
2012-12-21 11:25:00,192.89,193.04,192.82,192.84,43100.0,118.297,118.389,118.2541,118.2663,43100.0
2012-12-21 11:30:00,192.83,192.84,192.59,192.59,42700.0,118.2602,118.2663,118.113,118.113,42700.0
2012-12-21 11:35:00,192.61,192.62,192.18,192.39,59900.0,118.1253,118.1314,117.8616,117.9904,59900.0
2012-12-21 11:40:00,192.42,192.51,192.41,192.44,22300.0,118.0088,118.0639,118.0026,118.021,22300.0
2012-12-21 11:45:00,192.44,192.5,192.3,192.43,31200.0,118.021,118.0578,117.9352,118.0149,31200.0
2012-12-21 11:50:00,192.44,192.79,192.44,192.67,20200.0,118.021,118.2357,118.021,118.1621,20200.0
2012-12-21 11:55:00,192.66,192.82,192.59,192.7,43500.0,118.1559,118.2541,118.113,118.1805,43500.0
2012-12-21 12:00:00,192.67,192.93,192.67,192.79,31700.0,118.1621,118.3215,118.1621,118.2357,31700.0
2012-12-21 12:05:00,192.76,192.8,192.67,192.73,20500.0,118.2173,118.2418,118.1621,118.1989,20500.0
2012-12-21 12:10:00,192.73,192.82,192.5,192.5,18700.0,118.1989,118.2541,118.0578,118.0578,18700.0
2012-12-21 12:15:00,192.5,192.71,192.45,192.62,13900.0,118.0578,118.1866,118.0272,118.1314,13900.0
2012-12-21 12:20:00,192.65,192.8,192.61,192.67,16300.0,118.1498,118.2418,118.1253,118.1621,16300.0
2012-12-21 12:25:00,192.69,192.73,192.62,192.67,18300.0,118.1743,118.1989,118.1314,118.1621,18300.0
2012-12-21 12:30:00,192.63,192.65,192.54,192.58,19000.0,118.1375,118.1498,118.0823,118.1069,19000.0
2012-12-21 12:35:00,192.58,192.8,192.4,192.52,27400.0,118.1069,118.2418,117.9965,118.0701,27400.0
2012-12-21 12:40:00,192.54,192.58,192.5,192.52,15700.0,118.0823,118.1069,118.0578,118.0701,15700.0
2012-12-21 12:45:00,192.53,192.74,192.5,192.68,22500.0,118.0762,118.205,118.0578,118.1682,22500.0
2012-12-21 12:50:00,192.69,192.71,192.5,192.53,28500.0,118.1743,118.1866,118.0578,118.0762,28500.0
2012-12-21 12:55:00,192.52,192.7,192.5,192.62,26200.0,118.0701,118.1805,118.0578,118.1314,26200.0
2012-12-21 13:00:00,192.64,192.92,192.64,192.87,16100.0,118.1437,118.3154,118.1437,118.2847,16100.0
2012-12-21 13:05:00,192.88,193.0,192.87,192.9,12000.0,118.2909,118.3645,118.2847,118.3031,12000.0
2012-12-21 13:10:00,192.9,192.97,192.81,192.84,11000.0,118.3031,118.3461,118.2479,118.2663,11000.0
2012-12-21 13:15:00,192.81,193.04,192.8,193.03,35300.0,118.2479,118.389,118.2418,118.3829,35300.0
2012-12-21 13:20:00,193.04,193.14,193.03,193.05,13200.0,118.389,118.4503,118.3829,118.3951,13200.0
2012-12-21 13:25:00,193.05,193.15,193.03,193.08,10700.0,118.3951,118.4565,118.3829,118.4135,10700.0
2012-12-21 13:30:00,193.1,193.15,193.04,193.14,15200.0,118.4258,118.4565,118.389,118.4503,15200.0
2012-12-21 13:35:00,193.08,193.43,193.08,193.39,21400.0,118.4135,118.6282,118.4135,118.6036,21400.0
2012-12-21 13:40:00,193.38,193.62,193.37,193.54,25300.0,118.5975,118.7447,118.5914,118.6956,25300.0
2012-12-21 13:45:00,193.5,193.53,193.3,193.39,15700.0,118.6711,118.6895,118.5484,118.6036,15700.0
2012-12-21 13:50:00,193.41,193.41,193.24,193.25,15000.0,118.6159,118.6159,118.5116,118.5178,15000.0
2012-12-21 13:55:00,193.27,193.33,193.16,193.29,35700.0,118.53,118.5668,118.4626,118.5423,35700.0
2012-12-21 14:00:00,193.29,193.5,193.28,193.38,41400.0,118.5423,118.6711,118.5362,118.5975,41400.0
2012-12-21 14:05:00,193.38,193.38,193.12,193.16,31500.0,118.5975,118.5975,118.4381,118.4626,31500.0
2012-12-21 14:10:00,193.19,193.19,193.02,193.11,29500.0,118.481,118.481,118.3767,118.4319,29500.0
2012-12-21 14:15:00,193.12,193.13,192.95,192.99,15900.0,118.4381,118.4442,118.3338,118.3583,15900.0
2012-12-21 14:20:00,193.0,193.05,192.91,193.0,35300.0,118.3645,118.3951,118.3093,118.3645,35300.0
2012-12-21 14:25:00,193.0,193.07,192.98,192.99,28800.0,118.3645,118.4074,118.3522,118.3583,28800.0
2012-12-21 14:30:00,192.99,193.07,192.98,193.04,26900.0,118.3583,118.4074,118.3522,118.389,26900.0
2012-12-21 14:35:00,193.05,193.11,193.01,193.03,16700.0,118.3951,118.4319,118.3706,118.3829,16700.0
2012-12-21 14:40:00,193.03,193.04,192.89,192.94,30800.0,118.3829,118.389,118.297,118.3277,30800.0
2012-12-21 14:45:00,192.93,193.22,192.93,193.21,26300.0,118.3215,118.4994,118.3215,118.4932,26300.0
2012-12-21 14:50:00,193.21,193.36,193.03,193.03,35600.0,118.4932,118.5852,118.3829,118.3829,35600.0
2012-12-21 14:55:00,193.02,193.24,193.0,193.17,41800.0,118.3767,118.5116,118.3645,118.4687,41800.0
2012-12-21 15:00:00,193.17,193.28,193.17,193.22,17300.0,118.4687,118.5362,118.4687,118.4994,17300.0
2012-12-21 15:05:00,193.22,193.22,193.0,193.03,31000.0,118.4994,118.4994,118.3645,118.3829,31000.0
2012-12-21 15:10:00,193.0,193.07,192.85,193.03,32600.0,118.3645,118.4074,118.2725,118.3829,32600.0
2012-12-21 15:15:00,193.0,193.4,193.0,193.37,24200.0,118.3645,118.6098,118.3645,118.5914,24200.0
2012-12-21 15:20:00,193.39,193.39,193.25,193.27,40200.0,118.6036,118.6036,118.5178,118.53,40200.0
2012-12-21 15:25:00,193.26,193.39,193.25,193.36,44400.0,118.5239,118.6036,118.5178,118.5852,44400.0
2012-12-21 15:30:00,193.36,193.65,193.35,193.49,68200.0,118.5852,118.7631,118.5791,118.665,68200.0
2012-12-21 15:35:00,193.5,193.75,193.5,193.65,57600.0,118.6711,118.8244,118.6711,118.7631,57600.0
2012-12-21 15:40:00,193.64,193.65,193.34,193.45,64100.0,118.757,118.7631,118.573,118.6404,64100.0
2012-12-21 15:45:00,193.5,193.53,192.97,193.1,95500.0,118.6711,118.6895,118.3461,118.4258,95500.0
2012-12-21 15:50:00,193.1,193.45,193.02,193.45,153600.0,118.4258,118.6404,118.3767,118.6404,153600.0
2012-12-21 15:55:00,193.44,193.8,193.34,193.65,339100.0,118.6343,118.8551,118.573,118.7631,339100.0
2012-12-24 09:30:00,193.05,193.28,192.3,192.67,133400.0,118.3951,118.5362,117.9352,118.1621,133400.0
2012-12-24 09:35:00,192.68,192.91,192.55,192.75,42500.0,118.1682,118.3093,118.0885,118.2111,42500.0
2012-12-24 09:40:00,192.77,192.86,192.63,192.79,39000.0,118.2234,118.2786,118.1375,118.2357,39000.0
2012-12-24 09:45:00,192.76,192.91,192.59,192.87,34100.0,118.2173,118.3093,118.113,118.2847,34100.0
2012-12-24 09:50:00,192.88,193.19,192.88,193.1,29700.0,118.2909,118.481,118.2909,118.4258,29700.0
2012-12-24 09:55:00,193.08,193.25,192.97,193.16,27500.0,118.4135,118.5178,118.3461,118.4626,27500.0
2012-12-24 10:00:00,193.16,193.23,193.09,193.21,29700.0,118.4626,118.5055,118.4197,118.4932,29700.0
2012-12-24 10:05:00,193.21,193.32,193.15,193.21,30700.0,118.4932,118.5607,118.4565,118.4932,30700.0
2012-12-24 10:10:00,193.18,193.41,193.11,193.34,24600.0,118.4749,118.6159,118.4319,118.573,24600.0
2012-12-24 10:15:00,193.35,193.51,193.29,193.47,22100.0,118.5791,118.6772,118.5423,118.6527,22100.0
2012-12-24 10:20:00,193.5,193.75,193.5,193.71,22900.0,118.6711,118.8244,118.6711,118.7999,22900.0
2012-12-24 10:25:00,193.75,193.75,193.5,193.68,16600.0,118.8244,118.8244,118.6711,118.7815,16600.0
2012-12-24 10:30:00,193.68,193.83,193.68,193.81,25700.0,118.7815,118.8735,118.7815,118.8612,25700.0
2012-12-24 10:35:00,193.77,193.77,193.51,193.52,32000.0,118.8367,118.8367,118.6772,118.6834,32000.0
2012-12-24 10:40:00,193.51,193.51,193.18,193.18,40700.0,118.6772,118.6772,118.4749,118.4749,40700.0
2012-12-24 10:45:00,193.18,193.34,193.17,193.25,22400.0,118.4749,118.573,118.4687,118.5178,22400.0
2012-12-24 10:50:00,193.25,193.31,193.14,193.14,46900.0,118.5178,118.5546,118.4503,118.4503,46900.0
2012-12-24 10:55:00,193.14,193.16,192.81,192.88,32500.0,118.4503,118.4626,118.2479,118.2909,32500.0
2012-12-24 11:00:00,192.9,193.01,192.86,192.94,20100.0,118.3031,118.3706,118.2786,118.3277,20100.0
2012-12-24 11:05:00,192.96,193.01,192.86,192.91,15100.0,118.3399,118.3706,118.2786,118.3093,15100.0
2012-12-24 11:10:00,192.9,193.05,192.9,192.9,20700.0,118.3031,118.3951,118.3031,118.3031,20700.0
2012-12-24 11:15:00,192.92,193.0,192.83,192.89,16300.0,118.3154,118.3645,118.2602,118.297,16300.0
2012-12-24 11:20:00,192.87,192.9,192.77,192.83,15400.0,118.2847,118.3031,118.2234,118.2602,15400.0
2012-12-24 11:25:00,192.82,192.86,192.76,192.84,31500.0,118.2541,118.2786,118.2173,118.2663,31500.0
2012-12-24 11:30:00,192.84,192.96,192.8,192.89,41500.0,118.2663,118.3399,118.2418,118.297,41500.0
2012-12-24 11:35:00,192.89,192.91,192.75,192.8,33900.0,118.297,118.3093,118.2111,118.2418,33900.0
2012-12-24 11:40:00,192.81,192.87,192.67,192.76,19900.0,118.2479,118.2847,118.1621,118.2173,19900.0
2012-12-24 11:45:00,192.76,192.77,192.61,192.71,25500.0,118.2173,118.2234,118.1253,118.1866,25500.0
2012-12-24 11:50:00,192.69,192.72,192.6,192.63,28400.0,118.1743,118.1927,118.1191,118.1375,28400.0
2012-12-24 11:55:00,192.63,192.72,192.6,192.66,19900.0,118.1375,118.1927,118.1191,118.1559,19900.0
2012-12-24 12:00:00,192.63,192.68,192.57,192.58,25400.0,118.1375,118.1682,118.1007,118.1069,25400.0
2012-12-24 12:05:00,192.56,192.56,192.39,192.39,36800.0,118.0946,118.0946,117.9904,117.9904,36800.0
2012-12-24 12:10:00,192.39,192.42,192.22,192.27,32700.0,117.9904,118.0088,117.8861,117.9168,32700.0
2012-12-24 12:15:00,192.27,192.27,192.07,192.1,45700.0,117.9168,117.9168,117.7941,117.8125,45700.0
2012-12-24 12:20:00,192.08,192.15,192.02,192.04,29600.0,117.8002,117.8432,117.7634,117.7757,29600.0
2012-12-24 12:25:00,192.04,192.11,192.02,192.08,35800.0,117.7757,117.8186,117.7634,117.8002,35800.0
2012-12-24 12:30:00,192.08,192.17,192.03,192.17,31800.0,117.8002,117.8554,117.7696,117.8554,31800.0
2012-12-24 12:35:00,192.16,192.3,192.16,192.26,22700.0,117.8493,117.9352,117.8493,117.9106,22700.0
2012-12-24 12:40:00,192.26,192.49,192.26,192.41,20700.0,117.9106,118.0517,117.9106,118.0026,20700.0
2012-12-24 12:45:00,192.43,192.51,192.37,192.37,45700.0,118.0149,118.0639,117.9781,117.9781,45700.0
2012-12-24 12:50:00,192.38,192.5,192.33,192.48,42100.0,117.9842,118.0578,117.9536,118.0456,42100.0
2012-12-24 12:55:00,192.48,192.55,192.17,192.31,95800.0,118.0456,118.0885,117.8554,117.9413,95800.0
2012-12-26 09:30:00,192.21,192.81,192.17,192.75,79500.0,117.88,118.2479,117.8554,118.2111,79500.0
2012-12-26 09:35:00,192.67,193.47,192.67,193.46,55200.0,118.1621,118.6527,118.1621,118.6466,55200.0
2012-12-26 09:40:00,193.45,193.53,192.7,192.72,36700.0,118.6404,118.6895,118.1805,118.1927,36700.0
2012-12-26 09:45:00,192.72,192.96,192.72,192.9,21600.0,118.1927,118.3399,118.1927,118.3031,21600.0
2012-12-26 09:50:00,192.9,192.92,192.73,192.79,19600.0,118.3031,118.3154,118.1989,118.2357,19600.0
2012-12-26 09:55:00,192.75,193.18,192.7,192.97,38300.0,118.2111,118.4749,118.1805,118.3461,38300.0
2012-12-26 10:00:00,192.97,193.17,192.92,193.05,18700.0,118.3461,118.4687,118.3154,118.3951,18700.0
2012-12-26 10:05:00,193.06,193.13,192.93,193.05,15100.0,118.4013,118.4442,118.3215,118.3951,15100.0
2012-12-26 10:10:00,193.03,193.04,192.9,192.93,24700.0,118.3829,118.389,118.3031,118.3215,24700.0
2012-12-26 10:15:00,192.92,192.95,192.72,192.85,37900.0,118.3154,118.3338,118.1927,118.2725,37900.0
2012-12-26 10:20:00,192.88,192.93,192.68,192.69,34200.0,118.2909,118.3215,118.1682,118.1743,34200.0
2012-12-26 10:25:00,192.69,192.77,192.57,192.64,19400.0,118.1743,118.2234,118.1007,118.1437,19400.0
2012-12-26 10:30:00,192.66,192.75,192.61,192.75,25100.0,118.1559,118.2111,118.1253,118.2111,25100.0
2012-12-26 10:35:00,192.74,192.77,192.59,192.66,27600.0,118.205,118.2234,118.113,118.1559,27600.0
2012-12-26 10:40:00,192.66,192.75,192.61,192.7,18000.0,118.1559,118.2111,118.1253,118.1805,18000.0
2012-12-26 10:45:00,192.7,192.72,192.39,192.47,43300.0,118.1805,118.1927,117.9904,118.0394,43300.0
2012-12-26 10:50:00,192.49,192.49,192.11,192.13,37500.0,118.0517,118.0517,117.8186,117.8309,37500.0
2012-12-26 10:55:00,192.15,192.21,192.02,192.04,26400.0,117.8432,117.88,117.7634,117.7757,26400.0
2012-12-26 11:00:00,192.04,192.16,191.81,191.84,55400.0,117.7757,117.8493,117.6346,117.653,55400.0
2012-12-26 11:05:00,191.84,191.86,191.45,191.63,40500.0,117.653,117.6653,117.4139,117.5243,40500.0
2012-12-26 11:10:00,191.62,191.8,191.46,191.77,24200.0,117.5181,117.6285,117.42,117.6101,24200.0
2012-12-26 11:15:00,191.75,191.8,191.5,191.51,25500.0,117.5979,117.6285,117.4445,117.4507,25500.0
2012-12-26 11:20:00,191.51,191.54,191.13,191.39,47100.0,117.4507,117.4691,117.2176,117.3771,47100.0
2012-12-26 11:25:00,191.34,191.36,191.11,191.15,39100.0,117.3464,117.3587,117.2053,117.2299,39100.0
2012-12-26 11:30:00,191.11,191.2,190.95,191.17,48600.0,117.2053,117.2605,117.1072,117.2421,48600.0
2012-12-26 11:35:00,191.17,191.2,191.02,191.04,31700.0,117.2421,117.2605,117.1502,117.1624,31700.0
2012-12-26 11:40:00,191.05,191.33,191.05,191.33,20300.0,117.1685,117.3403,117.1685,117.3403,20300.0
2012-12-26 11:45:00,191.32,191.51,191.27,191.48,17500.0,117.3341,117.4507,117.3035,117.4323,17500.0
2012-12-26 11:50:00,191.5,191.65,191.46,191.65,18700.0,117.4445,117.5365,117.42,117.5365,18700.0
2012-12-26 11:55:00,191.62,191.68,191.57,191.6,17700.0,117.5181,117.5549,117.4875,117.5059,17700.0
2012-12-26 12:00:00,191.63,191.68,191.52,191.54,21900.0,117.5243,117.5549,117.4568,117.4691,21900.0
2012-12-26 12:05:00,191.55,191.55,191.24,191.24,50400.0,117.4752,117.4752,117.2851,117.2851,50400.0
2012-12-26 12:10:00,191.24,191.44,191.22,191.39,25400.0,117.2851,117.4077,117.2728,117.3771,25400.0
2012-12-26 12:15:00,191.4,191.44,191.24,191.39,16300.0,117.3832,117.4077,117.2851,117.3771,16300.0
2012-12-26 12:20:00,191.39,191.5,191.33,191.42,25300.0,117.3771,117.4445,117.3403,117.3955,25300.0
2012-12-26 12:25:00,191.43,191.45,191.22,191.32,26300.0,117.4016,117.4139,117.2728,117.3341,26300.0
2012-12-26 12:30:00,191.32,191.38,191.2,191.38,23200.0,117.3341,117.3709,117.2605,117.3709,23200.0
2012-12-26 12:35:00,191.36,191.39,191.21,191.31,18500.0,117.3587,117.3771,117.2667,117.328,18500.0
2012-12-26 12:40:00,191.3,191.39,191.19,191.27,13300.0,117.3219,117.3771,117.2544,117.3035,13300.0
2012-12-26 12:45:00,191.28,191.28,191.18,191.26,18200.0,117.3096,117.3096,117.2483,117.2973,18200.0
2012-12-26 12:50:00,191.26,191.34,191.23,191.26,14200.0,117.2973,117.3464,117.2789,117.2973,14200.0
2012-12-26 12:55:00,191.26,191.6,191.26,191.59,33100.0,117.2973,117.5059,117.2973,117.4997,33100.0
2012-12-26 13:00:00,191.58,191.58,191.27,191.47,16900.0,117.4936,117.4936,117.3035,117.4261,16900.0
2012-12-26 13:05:00,191.46,191.47,191.35,191.35,8000.0,117.42,117.4261,117.3525,117.3525,8000.0
2012-12-26 13:10:00,191.38,191.5,191.3,191.46,22900.0,117.3709,117.4445,117.3219,117.42,22900.0
2012-12-26 13:15:00,191.47,191.66,191.43,191.66,26800.0,117.4261,117.5427,117.4016,117.5427,26800.0
2012-12-26 13:20:00,191.68,191.79,191.49,191.49,18700.0,117.5549,117.6224,117.4384,117.4384,18700.0
2012-12-26 13:25:00,191.45,191.71,191.45,191.71,16600.0,117.4139,117.5733,117.4139,117.5733,16600.0
2012-12-26 13:30:00,191.67,191.7,191.63,191.64,20600.0,117.5488,117.5672,117.5243,117.5304,20600.0
2012-12-26 13:35:00,191.66,191.74,191.59,191.69,21900.0,117.5427,117.5917,117.4997,117.5611,21900.0
2012-12-26 13:40:00,191.69,191.76,191.67,191.71,19100.0,117.5611,117.604,117.5488,117.5733,19100.0
2012-12-26 13:45:00,191.71,191.77,191.66,191.76,15600.0,117.5733,117.6101,117.5427,117.604,15600.0
2012-12-26 13:50:00,191.73,191.82,191.68,191.76,18600.0,117.5856,117.6408,117.5549,117.604,18600.0
2012-12-26 13:55:00,191.8,191.81,191.7,191.74,19000.0,117.6285,117.6346,117.5672,117.5917,19000.0
2012-12-26 14:00:00,191.77,191.98,191.67,191.85,39800.0,117.6101,117.7389,117.5488,117.6592,39800.0
2012-12-26 14:05:00,191.85,191.99,191.78,191.82,19800.0,117.6592,117.745,117.6162,117.6408,19800.0
2012-12-26 14:10:00,191.82,191.97,191.77,191.92,20200.0,117.6408,117.7328,117.6101,117.7021,20200.0
2012-12-26 14:15:00,191.91,192.0,191.83,191.83,24400.0,117.696,117.7512,117.6469,117.6469,24400.0
2012-12-26 14:20:00,191.84,191.87,191.63,191.63,23200.0,117.653,117.6714,117.5243,117.5243,23200.0
2012-12-26 14:25:00,191.64,191.71,191.48,191.6,21300.0,117.5304,117.5733,117.4323,117.5059,21300.0
2012-12-26 14:30:00,191.62,191.65,191.54,191.65,10900.0,117.5181,117.5365,117.4691,117.5365,10900.0
2012-12-26 14:35:00,191.64,191.85,191.6,191.78,21600.0,117.5304,117.6592,117.5059,117.6162,21600.0
2012-12-26 14:40:00,191.75,191.81,191.71,191.79,11200.0,117.5979,117.6346,117.5733,117.6224,11200.0
2012-12-26 14:45:00,191.82,191.89,191.72,191.87,19100.0,117.6408,117.6837,117.5795,117.6714,19100.0
2012-12-26 14:50:00,191.89,192.33,191.82,192.26,32800.0,117.6837,117.9536,117.6408,117.9106,32800.0
2012-12-26 14:55:00,192.25,192.4,192.18,192.23,21100.0,117.9045,117.9965,117.8616,117.8922,21100.0
2012-12-26 15:00:00,192.26,192.37,192.16,192.16,27700.0,117.9106,117.9781,117.8493,117.8493,27700.0
2012-12-26 15:05:00,192.15,192.28,192.04,192.07,40100.0,117.8432,117.9229,117.7757,117.7941,40100.0
2012-12-26 15:10:00,192.07,192.18,191.98,191.98,23700.0,117.7941,117.8616,117.7389,117.7389,23700.0
2012-12-26 15:15:00,191.98,192.13,191.91,191.91,35300.0,117.7389,117.8309,117.696,117.696,35300.0
2012-12-26 15:20:00,191.9,192.06,191.89,192.05,32200.0,117.6898,117.788,117.6837,117.7818,32200.0
2012-12-26 15:25:00,192.06,192.15,191.99,192.11,34900.0,117.788,117.8432,117.745,117.8186,34900.0
2012-12-26 15:30:00,192.12,192.12,191.99,192.01,29900.0,117.8248,117.8248,117.745,117.7573,29900.0
2012-12-26 15:35:00,192.02,192.09,191.88,191.9,29900.0,117.7634,117.8064,117.6776,117.6898,29900.0
2012-12-26 15:40:00,191.89,191.92,191.71,191.75,42600.0,117.6837,117.7021,117.5733,117.5979,42600.0
2012-12-26 15:45:00,191.76,191.96,191.75,191.94,75800.0,117.604,117.7266,117.5979,117.7144,75800.0
2012-12-26 15:50:00,191.94,192.03,191.74,192.03,75600.0,117.7144,117.7696,117.5917,117.7696,75600.0
2012-12-26 15:55:00,192.02,192.02,191.87,191.88,112900.0,117.7634,117.7634,117.6714,117.6776,112900.0
2012-12-27 09:30:00,191.53,192.0,191.22,191.64,133300.0,117.4629,117.7512,117.2728,117.5304,133300.0
2012-12-27 09:35:00,191.64,192.0,191.63,191.75,38900.0,117.5304,117.7512,117.5243,117.5979,38900.0
2012-12-27 09:40:00,191.75,192.45,191.74,192.43,59800.0,117.5979,118.0272,117.5917,118.0149,59800.0
2012-12-27 09:45:00,192.35,192.47,192.31,192.42,30600.0,117.9658,118.0394,117.9413,118.0088,30600.0
2012-12-27 09:50:00,192.42,192.5,192.25,192.35,27300.0,118.0088,118.0578,117.9045,117.9658,27300.0
2012-12-27 09:55:00,192.33,192.49,192.33,192.41,28300.0,117.9536,118.0517,117.9536,118.0026,28300.0
2012-12-27 10:00:00,192.31,192.48,192.03,192.46,46800.0,117.9413,118.0456,117.7696,118.0333,46800.0
2012-12-27 10:05:00,192.43,192.5,192.18,192.23,39400.0,118.0149,118.0578,117.8616,117.8922,39400.0
2012-12-27 10:10:00,192.21,192.38,192.11,192.34,32500.0,117.88,117.9842,117.8186,117.9597,32500.0
2012-12-27 10:15:00,192.35,192.38,191.84,191.84,71700.0,117.9658,117.9842,117.653,117.653,71700.0
2012-12-27 10:20:00,191.84,192.03,191.45,191.77,71600.0,117.653,117.7696,117.4139,117.6101,71600.0
2012-12-27 10:25:00,191.73,191.83,191.4,191.59,35000.0,117.5856,117.6469,117.3832,117.4997,35000.0
2012-12-27 10:30:00,191.61,191.61,190.91,191.47,78300.0,117.512,117.512,117.0827,117.4261,78300.0
2012-12-27 10:35:00,191.5,191.64,191.37,191.6,27500.0,117.4445,117.5304,117.3648,117.5059,27500.0
2012-12-27 10:40:00,191.59,191.85,191.54,191.85,53700.0,117.4997,117.6592,117.4691,117.6592,53700.0
2012-12-27 10:45:00,191.8,192.31,191.8,192.31,59600.0,117.6285,117.9413,117.6285,117.9413,59600.0
2012-12-27 10:50:00,192.34,192.39,191.92,192.04,24200.0,117.9597,117.9904,117.7021,117.7757,24200.0
2012-12-27 10:55:00,192.02,192.08,191.76,192.05,25400.0,117.7634,117.8002,117.604,117.7818,25400.0
2012-12-27 11:00:00,192.04,192.2,192.03,192.19,33400.0,117.7757,117.8738,117.7696,117.8677,33400.0
2012-12-27 11:05:00,192.19,192.22,191.86,192.0,65800.0,117.8677,117.8861,117.6653,117.7512,65800.0
2012-12-27 11:10:00,192.0,192.0,191.62,191.84,66100.0,117.7512,117.7512,117.5181,117.653,66100.0
2012-12-27 11:15:00,191.84,191.84,191.74,191.76,35000.0,117.653,117.653,117.5917,117.604,35000.0
2012-12-27 11:20:00,191.76,192.12,191.76,192.04,45200.0,117.604,117.8248,117.604,117.7757,45200.0
2012-12-27 11:25:00,192.04,192.16,191.93,192.08,41500.0,117.7757,117.8493,117.7082,117.8002,41500.0
2012-12-27 11:30:00,192.09,192.12,191.9,191.92,42100.0,117.8064,117.8248,117.6898,117.7021,42100.0
2012-12-27 11:35:00,191.92,191.97,191.84,191.86,38100.0,117.7021,117.7328,117.653,117.6653,38100.0
2012-12-27 11:40:00,191.89,191.96,191.88,191.9,33800.0,117.6837,117.7266,117.6776,117.6898,33800.0
2012-12-27 11:45:00,191.89,191.95,191.75,191.89,34000.0,117.6837,117.7205,117.5979,117.6837,34000.0
2012-12-27 11:50:00,191.87,191.89,191.79,191.85,27500.0,117.6714,117.6837,117.6224,117.6592,27500.0
2012-12-27 11:55:00,191.82,191.83,191.53,191.64,24300.0,117.6408,117.6469,117.4629,117.5304,24300.0
2012-12-27 12:00:00,191.64,191.72,191.38,191.44,32500.0,117.5304,117.5795,117.3709,117.4077,32500.0
2012-12-27 12:05:00,191.44,191.44,191.26,191.35,29500.0,117.4077,117.4077,117.2973,117.3525,29500.0
2012-12-27 12:10:00,191.38,191.6,191.38,191.57,29900.0,117.3709,117.5059,117.3709,117.4875,29900.0
2012-12-27 12:15:00,191.61,191.62,191.46,191.59,25900.0,117.512,117.5181,117.42,117.4997,25900.0
2012-12-27 12:20:00,191.57,191.57,191.28,191.32,22000.0,117.4875,117.4875,117.3096,117.3341,22000.0
2012-12-27 12:25:00,191.26,191.43,191.26,191.3,23000.0,117.2973,117.4016,117.2973,117.3219,23000.0
2012-12-27 12:30:00,191.3,191.3,190.94,190.98,50000.0,117.3219,117.3219,117.1011,117.1256,50000.0
2012-12-27 12:35:00,190.98,190.99,190.7,190.86,28500.0,117.1256,117.1318,116.9539,117.052,28500.0
2012-12-27 12:40:00,190.84,190.93,190.8,190.91,23100.0,117.0398,117.095,117.0152,117.0827,23100.0
2012-12-27 12:45:00,190.92,191.1,190.82,191.01,27300.0,117.0888,117.1992,117.0275,117.144,27300.0
2012-12-27 12:50:00,191.03,191.08,190.88,191.07,54500.0,117.1563,117.1869,117.0643,117.1808,54500.0
2012-12-27 12:55:00,191.07,191.27,190.98,191.24,19900.0,117.1808,117.3035,117.1256,117.2851,19900.0
2012-12-27 13:00:00,191.26,191.38,191.21,191.33,16800.0,117.2973,117.3709,117.2667,117.3403,16800.0
2012-12-27 13:05:00,191.33,191.37,191.13,191.29,17000.0,117.3403,117.3648,117.2176,117.3157,17000.0
2012-12-27 13:10:00,191.26,191.38,191.12,191.3,73000.0,117.2973,117.3709,117.2115,117.3219,73000.0
2012-12-27 13:15:00,191.26,191.52,191.26,191.38,51700.0,117.2973,117.4568,117.2973,117.3709,51700.0
2012-12-27 13:20:00,191.39,191.42,191.11,191.25,53600.0,117.3771,117.3955,117.2053,117.2912,53600.0
2012-12-27 13:25:00,191.26,191.43,191.16,191.3,105100.0,117.2973,117.4016,117.236,117.3219,105100.0
2012-12-27 13:30:00,191.3,191.35,191.18,191.18,18700.0,117.3219,117.3525,117.2483,117.2483,18700.0
2012-12-27 13:35:00,191.18,191.27,191.03,191.17,22300.0,117.2483,117.3035,117.1563,117.2421,22300.0
2012-12-27 13:40:00,191.18,191.24,190.99,191.05,21500.0,117.2483,117.2851,117.1318,117.1685,21500.0
2012-12-27 13:45:00,191.05,191.08,190.91,190.97,19800.0,117.1685,117.1869,117.0827,117.1195,19800.0
2012-12-27 13:50:00,190.97,191.02,190.84,191.02,19800.0,117.1195,117.1502,117.0398,117.1502,19800.0
2012-12-27 13:55:00,191.03,191.1,190.88,190.9,19300.0,117.1563,117.1992,117.0643,117.0766,19300.0
2012-12-27 14:00:00,190.91,191.0,190.85,190.85,22300.0,117.0827,117.1379,117.0459,117.0459,22300.0
2012-12-27 14:05:00,190.85,190.89,190.75,190.79,46500.0,117.0459,117.0704,116.9846,117.0091,46500.0
2012-12-27 14:10:00,190.82,190.93,190.82,190.86,25200.0,117.0275,117.095,117.0275,117.052,25200.0
2012-12-27 14:15:00,190.86,190.94,190.76,190.91,33600.0,117.052,117.1011,116.9907,117.0827,33600.0
2012-12-27 14:20:00,190.89,190.95,190.8,190.87,21000.0,117.0704,117.1072,117.0152,117.0582,21000.0
2012-12-27 14:25:00,190.85,190.89,190.77,190.77,39700.0,117.0459,117.0704,116.9968,116.9968,39700.0
2012-12-27 14:30:00,190.8,190.85,190.71,190.78,26400.0,117.0152,117.0459,116.96,117.003,26400.0
2012-12-27 14:35:00,190.78,190.97,190.78,190.94,26900.0,117.003,117.1195,117.003,117.1011,26900.0
2012-12-27 14:40:00,190.95,191.3,190.93,191.3,30300.0,117.1072,117.3219,117.095,117.3219,30300.0
2012-12-27 14:45:00,191.37,192.02,191.34,191.8,97100.0,117.3648,117.7634,117.3464,117.6285,97100.0
2012-12-27 14:50:00,191.79,191.99,191.4,191.46,42200.0,117.6224,117.745,117.3832,117.42,42200.0
2012-12-27 14:55:00,191.44,191.83,191.43,191.76,18800.0,117.4077,117.6469,117.4016,117.604,18800.0
2012-12-27 15:00:00,191.76,191.89,191.49,191.7,25200.0,117.604,117.6837,117.4384,117.5672,25200.0
2012-12-27 15:05:00,191.71,192.06,191.7,191.95,61700.0,117.5733,117.788,117.5672,117.7205,61700.0
2012-12-27 15:10:00,191.94,191.94,191.67,191.7,42000.0,117.7144,117.7144,117.5488,117.5672,42000.0
2012-12-27 15:15:00,191.7,191.97,191.64,191.94,39500.0,117.5672,117.7328,117.5304,117.7144,39500.0
2012-12-27 15:20:00,191.93,192.48,191.86,192.34,92900.0,117.7082,118.0456,117.6653,117.9597,92900.0
2012-12-27 15:25:00,192.35,192.45,192.11,192.18,51700.0,117.9658,118.0272,117.8186,117.8616,51700.0
2012-12-27 15:30:00,192.16,192.48,192.15,192.42,61900.0,117.8493,118.0456,117.8432,118.0088,61900.0
2012-12-27 15:35:00,192.44,192.74,192.43,192.71,86400.0,118.021,118.205,118.0149,118.1866,86400.0
2012-12-27 15:40:00,192.71,193.19,192.71,193.15,110500.0,118.1866,118.481,118.1866,118.4565,110500.0
2012-12-27 15:45:00,193.14,193.15,192.96,193.03,128700.0,118.4503,118.4565,118.3399,118.3829,128700.0
2012-12-27 15:50:00,193.0,193.05,192.87,192.88,96300.0,118.3645,118.3951,118.2847,118.2909,96300.0
2012-12-27 15:55:00,192.88,193.28,192.6,192.63,186100.0,118.2909,118.5362,118.1191,118.1375,186100.0
2012-12-28 09:30:00,191.11,192.0,191.11,191.92,114500.0,117.2053,117.7512,117.2053,117.7021,114500.0
2012-12-28 09:35:00,191.94,192.08,191.87,192.01,39200.0,117.7144,117.8002,117.6714,117.7573,39200.0
2012-12-28 09:40:00,191.96,192.11,191.56,191.92,72200.0,117.7266,117.8186,117.4813,117.7021,72200.0
2012-12-28 09:45:00,191.85,191.95,191.59,191.81,49600.0,117.6592,117.7205,117.4997,117.6346,49600.0
2012-12-28 09:50:00,191.8,191.83,191.73,191.8,42700.0,117.6285,117.6469,117.5856,117.6285,42700.0
2012-12-28 09:55:00,191.76,191.96,191.73,191.95,39900.0,117.604,117.7266,117.5856,117.7205,39900.0
2012-12-28 10:00:00,191.95,192.01,191.83,191.95,46800.0,117.7205,117.7573,117.6469,117.7205,46800.0
2012-12-28 10:05:00,191.95,192.05,191.57,191.58,63900.0,117.7205,117.7818,117.4875,117.4936,63900.0
2012-12-28 10:10:00,191.64,191.77,191.31,191.45,49900.0,117.5304,117.6101,117.328,117.4139,49900.0
2012-12-28 10:15:00,191.44,191.58,191.41,191.52,32300.0,117.4077,117.4936,117.3893,117.4568,32300.0
2012-12-28 10:20:00,191.53,191.63,191.42,191.56,20500.0,117.4629,117.5243,117.3955,117.4813,20500.0
2012-12-28 10:25:00,191.53,191.65,191.39,191.54,20000.0,117.4629,117.5365,117.3771,117.4691,20000.0
2012-12-28 10:30:00,191.54,191.85,191.45,191.64,34200.0,117.4691,117.6592,117.4139,117.5304,34200.0
2012-12-28 10:35:00,191.63,191.73,191.41,191.41,35200.0,117.5243,117.5856,117.3893,117.3893,35200.0
2012-12-28 10:40:00,191.45,192.02,191.41,191.78,31500.0,117.4139,117.7634,117.3893,117.6162,31500.0
2012-12-28 10:45:00,191.72,192.22,191.72,191.94,68000.0,117.5795,117.8861,117.5795,117.7144,68000.0
2012-12-28 10:50:00,191.93,192.01,191.8,191.89,22500.0,117.7082,117.7573,117.6285,117.6837,22500.0
2012-12-28 10:55:00,191.93,191.99,191.73,191.83,20800.0,117.7082,117.745,117.5856,117.6469,20800.0
2012-12-28 11:00:00,191.86,191.99,191.79,191.88,22100.0,117.6653,117.745,117.6224,117.6776,22100.0
2012-12-28 11:05:00,191.85,191.96,191.68,191.76,23000.0,117.6592,117.7266,117.5549,117.604,23000.0
2012-12-28 11:10:00,191.76,191.92,191.64,191.8,24700.0,117.604,117.7021,117.5304,117.6285,24700.0
2012-12-28 11:15:00,191.8,191.85,191.65,191.65,24300.0,117.6285,117.6592,117.5365,117.5365,24300.0
2012-12-28 11:20:00,191.64,191.69,191.52,191.54,17300.0,117.5304,117.5611,117.4568,117.4691,17300.0
2012-12-28 11:25:00,191.53,191.59,191.5,191.52,23400.0,117.4629,117.4997,117.4445,117.4568,23400.0
2012-12-28 11:30:00,191.49,191.64,191.48,191.5,18500.0,117.4384,117.5304,117.4323,117.4445,18500.0
2012-12-28 11:35:00,191.51,191.51,191.35,191.35,23400.0,117.4507,117.4507,117.3525,117.3525,23400.0
2012-12-28 11:40:00,191.35,191.47,191.33,191.39,20000.0,117.3525,117.4261,117.3403,117.3771,20000.0
2012-12-28 11:45:00,191.37,191.45,191.3,191.33,23100.0,117.3648,117.4139,117.3219,117.3403,23100.0
2012-12-28 11:50:00,191.32,191.35,191.1,191.12,46200.0,117.3341,117.3525,117.1992,117.2115,46200.0
2012-12-28 11:55:00,191.12,191.13,191.04,191.1,20100.0,117.2115,117.2176,117.1624,117.1992,20100.0
2012-12-28 12:00:00,191.09,191.34,191.09,191.26,22600.0,117.1931,117.3464,117.1931,117.2973,22600.0
2012-12-28 12:05:00,191.27,191.28,191.11,191.19,13500.0,117.3035,117.3096,117.2053,117.2544,13500.0
2012-12-28 12:10:00,191.17,191.23,191.0,191.2,26000.0,117.2421,117.2789,117.1379,117.2605,26000.0
2012-12-28 12:15:00,191.21,191.25,191.11,191.15,22800.0,117.2667,117.2912,117.2053,117.2299,22800.0
2012-12-28 12:20:00,191.18,191.25,191.12,191.18,23500.0,117.2483,117.2912,117.2115,117.2483,23500.0
2012-12-28 12:25:00,191.19,191.21,191.12,191.16,20400.0,117.2544,117.2667,117.2115,117.236,20400.0
2012-12-28 12:30:00,191.13,191.22,191.13,191.15,22100.0,117.2176,117.2728,117.2176,117.2299,22100.0
2012-12-28 12:35:00,191.19,191.23,191.04,191.04,27700.0,117.2544,117.2789,117.1624,117.1624,27700.0
2012-12-28 12:40:00,191.08,191.13,190.99,191.0,45700.0,117.1869,117.2176,117.1318,117.1379,45700.0
2012-12-28 12:45:00,191.0,191.05,190.93,191.03,17700.0,117.1379,117.1685,117.095,117.1563,17700.0
2012-12-28 12:50:00,191.03,191.15,191.03,191.08,23600.0,117.1563,117.2299,117.1563,117.1869,23600.0
2012-12-28 12:55:00,191.08,191.15,191.05,191.14,21900.0,117.1869,117.2299,117.1685,117.2237,21900.0
2012-12-28 13:00:00,191.14,191.27,191.12,191.2,26200.0,117.2237,117.3035,117.2115,117.2605,26200.0
2012-12-28 13:05:00,191.23,191.23,191.14,191.19,14800.0,117.2789,117.2789,117.2237,117.2544,14800.0
2012-12-28 13:10:00,191.18,191.24,191.13,191.14,12400.0,117.2483,117.2851,117.2176,117.2237,12400.0
2012-12-28 13:15:00,191.15,191.15,191.01,191.05,17200.0,117.2299,117.2299,117.144,117.1685,17200.0
2012-12-28 13:20:00,191.02,191.18,191.01,191.04,9900.0,117.1502,117.2483,117.144,117.1624,9900.0
2012-12-28 13:25:00,191.07,191.12,191.0,191.03,13600.0,117.1808,117.2115,117.1379,117.1563,13600.0
2012-12-28 13:30:00,191.02,191.02,190.95,190.98,26800.0,117.1502,117.1502,117.1072,117.1256,26800.0
2012-12-28 13:35:00,190.95,191.0,190.95,190.96,26000.0,117.1072,117.1379,117.1072,117.1134,26000.0
2012-12-28 13:40:00,190.96,191.12,190.94,191.11,15900.0,117.1134,117.2115,117.1011,117.2053,15900.0
2012-12-28 13:45:00,191.1,191.15,190.99,191.02,60000.0,117.1992,117.2299,117.1318,117.1502,60000.0
2012-12-28 13:50:00,191.03,191.05,190.95,190.96,18800.0,117.1563,117.1685,117.1072,117.1134,18800.0
2012-12-28 13:55:00,190.98,191.03,190.94,191.0,37800.0,117.1256,117.1563,117.1011,117.1379,37800.0
2012-12-28 14:00:00,191.0,191.01,190.96,190.98,16500.0,117.1379,117.144,117.1134,117.1256,16500.0
2012-12-28 14:05:00,190.97,191.05,190.95,191.04,30700.0,117.1195,117.1685,117.1072,117.1624,30700.0
2012-12-28 14:10:00,191.01,191.03,190.95,190.99,37500.0,117.144,117.1563,117.1072,117.1318,37500.0
2012-12-28 14:15:00,190.99,191.05,190.95,191.0,18200.0,117.1318,117.1685,117.1072,117.1379,18200.0
2012-12-28 14:20:00,191.02,191.04,190.96,190.96,16800.0,117.1502,117.1624,117.1134,117.1134,16800.0
2012-12-28 14:25:00,190.97,190.99,190.85,190.9,19400.0,117.1195,117.1318,117.0459,117.0766,19400.0
2012-12-28 14:30:00,190.91,190.96,190.7,190.74,29400.0,117.0827,117.1134,116.9539,116.9784,29400.0
2012-12-28 14:35:00,190.75,190.75,190.41,190.54,50900.0,116.9846,116.9846,116.776,116.8558,50900.0
2012-12-28 14:40:00,190.54,190.81,190.54,190.76,29300.0,116.8558,117.0214,116.8558,116.9907,29300.0
2012-12-28 14:45:00,190.78,190.83,190.74,190.81,32400.0,117.003,117.0336,116.9784,117.0214,32400.0
2012-12-28 14:50:00,190.81,190.81,190.69,190.74,17800.0,117.0214,117.0214,116.9478,116.9784,17800.0
2012-12-28 14:55:00,190.73,190.88,190.73,190.83,20500.0,116.9723,117.0643,116.9723,117.0336,20500.0
2012-12-28 15:00:00,190.82,190.86,190.75,190.83,33800.0,117.0275,117.052,116.9846,117.0336,33800.0
2012-12-28 15:05:00,190.84,190.88,190.71,190.73,27100.0,117.0398,117.0643,116.96,116.9723,27100.0
2012-12-28 15:10:00,190.73,190.73,190.59,190.69,29100.0,116.9723,116.9723,116.8864,116.9478,29100.0
2012-12-28 15:15:00,190.71,190.97,190.7,190.91,48000.0,116.96,117.1195,116.9539,117.0827,48000.0
2012-12-28 15:20:00,190.91,191.0,190.79,190.86,36700.0,117.0827,117.1379,117.0091,117.052,36700.0
2012-12-28 15:25:00,190.86,190.93,190.63,190.69,48800.0,117.052,117.095,116.911,116.9478,48800.0
2012-12-28 15:30:00,190.69,190.91,190.69,190.9,45000.0,116.9478,117.0827,116.9478,117.0766,45000.0
2012-12-28 15:35:00,190.91,190.95,190.05,190.08,111800.0,117.0827,117.1072,116.5553,116.5737,111800.0
2012-12-28 15:40:00,190.08,190.4,190.08,190.29,83500.0,116.5737,116.7699,116.5737,116.7025,83500.0
2012-12-28 15:45:00,190.31,190.34,190.01,190.19,105300.0,116.7147,116.7331,116.5307,116.6411,105300.0
2012-12-28 15:50:00,190.15,190.44,189.95,190.44,166900.0,116.6166,116.7944,116.4939,116.7944,166900.0
2012-12-28 15:55:00,190.44,190.5,189.85,189.93,444100.0,116.7944,116.8312,116.4326,116.4817,444100.0
2012-12-31 09:30:00,189.23,189.49,188.84,189.42,162000.0,116.0524,116.2118,115.8132,116.1689,162000.0
2012-12-31 09:35:00,189.39,189.71,189.06,189.71,66300.0,116.1505,116.3467,115.9481,116.3467,66300.0
2012-12-31 09:40:00,189.71,189.82,189.58,189.72,58100.0,116.3467,116.4142,116.267,116.3529,58100.0
2012-12-31 09:45:00,189.71,189.99,189.54,189.72,46800.0,116.3467,116.5185,116.2425,116.3529,46800.0
2012-12-31 09:50:00,189.73,189.83,189.5,189.67,57300.0,116.359,116.4203,116.218,116.3222,57300.0
2012-12-31 09:55:00,189.71,190.27,189.63,190.02,65400.0,116.3467,116.6902,116.2977,116.5369,65400.0
2012-12-31 10:00:00,189.95,190.13,189.9,190.01,60700.0,116.4939,116.6043,116.4633,116.5307,60700.0
2012-12-31 10:05:00,189.99,190.24,189.95,190.13,60800.0,116.5185,116.6718,116.4939,116.6043,60800.0
2012-12-31 10:10:00,190.08,190.17,189.78,189.89,46700.0,116.5737,116.6289,116.3897,116.4571,46700.0
2012-12-31 10:15:00,189.88,190.09,189.77,189.77,20800.0,116.451,116.5798,116.3835,116.3835,20800.0
2012-12-31 10:20:00,189.82,189.97,189.76,189.86,49100.0,116.4142,116.5062,116.3774,116.4387,49100.0
2012-12-31 10:25:00,189.91,190.31,189.86,190.04,53200.0,116.4694,116.7147,116.4387,116.5491,53200.0
2012-12-31 10:30:00,190.02,190.15,189.95,190.11,35200.0,116.5369,116.6166,116.4939,116.5921,35200.0
2012-12-31 10:35:00,190.11,190.21,190.01,190.1,28400.0,116.5921,116.6534,116.5307,116.5859,28400.0
2012-12-31 10:40:00,190.06,190.13,189.8,189.82,31200.0,116.5614,116.6043,116.4019,116.4142,31200.0
2012-12-31 10:45:00,189.83,189.89,189.59,189.63,25700.0,116.4203,116.4571,116.2731,116.2977,25700.0
2012-12-31 10:50:00,189.68,189.81,189.5,189.8,35400.0,116.3283,116.4081,116.218,116.4019,35400.0
2012-12-31 10:55:00,189.82,189.89,189.63,189.65,24700.0,116.4142,116.4571,116.2977,116.3099,24700.0
2012-12-31 11:00:00,189.63,190.11,189.63,190.09,37000.0,116.2977,116.5921,116.2977,116.5798,37000.0
2012-12-31 11:05:00,190.09,190.11,189.77,189.88,24900.0,116.5798,116.5921,116.3835,116.451,24900.0
2012-12-31 11:10:00,189.88,190.08,189.81,190.04,35000.0,116.451,116.5737,116.4081,116.5491,35000.0
2012-12-31 11:15:00,190.05,190.05,189.85,189.91,20900.0,116.5553,116.5553,116.4326,116.4694,20900.0
2012-12-31 11:20:00,189.9,189.95,189.6,189.62,37000.0,116.4633,116.4939,116.2793,116.2915,37000.0
2012-12-31 11:25:00,189.63,189.71,189.38,189.47,54000.0,116.2977,116.3467,116.1444,116.1996,54000.0
2012-12-31 11:30:00,189.49,189.78,189.45,189.58,55400.0,116.2118,116.3897,116.1873,116.267,55400.0
2012-12-31 11:35:00,189.58,189.63,189.42,189.45,38000.0,116.267,116.2977,116.1689,116.1873,38000.0
2012-12-31 11:40:00,189.45,189.55,189.36,189.45,31600.0,116.1873,116.2486,116.1321,116.1873,31600.0
2012-12-31 11:45:00,189.44,189.61,189.42,189.46,21700.0,116.1812,116.2854,116.1689,116.1934,21700.0
2012-12-31 11:50:00,189.44,189.45,189.3,189.3,21300.0,116.1812,116.1873,116.0953,116.0953,21300.0
2012-12-31 11:55:00,189.32,189.39,189.25,189.3,25800.0,116.1076,116.1505,116.0646,116.0953,25800.0
2012-12-31 12:00:00,189.27,189.49,189.25,189.42,25800.0,116.0769,116.2118,116.0646,116.1689,25800.0
2012-12-31 12:05:00,189.43,189.45,189.25,189.29,31900.0,116.175,116.1873,116.0646,116.0892,31900.0
2012-12-31 12:10:00,189.32,189.36,189.21,189.27,32800.0,116.1076,116.1321,116.0401,116.0769,32800.0
2012-12-31 12:15:00,189.31,189.32,189.12,189.13,39600.0,116.1014,116.1076,115.9849,115.991,39600.0
2012-12-31 12:20:00,189.14,189.23,189.05,189.06,36200.0,115.9972,116.0524,115.942,115.9481,36200.0
2012-12-31 12:25:00,189.08,189.25,189.05,189.18,18100.0,115.9604,116.0646,115.942,116.0217,18100.0
2012-12-31 12:30:00,189.21,189.39,189.2,189.36,58400.0,116.0401,116.1505,116.034,116.1321,58400.0
2012-12-31 12:35:00,189.36,189.49,189.3,189.47,27500.0,116.1321,116.2118,116.0953,116.1996,27500.0
2012-12-31 12:40:00,189.47,190.04,189.42,189.84,85400.0,116.1996,116.5491,116.1689,116.4265,85400.0
2012-12-31 12:45:00,189.86,190.5,189.85,190.34,62700.0,116.4387,116.8312,116.4326,116.7331,62700.0
2012-12-31 12:50:00,190.34,190.43,189.89,189.89,101600.0,116.7331,116.7883,116.4571,116.4571,101600.0
2012-12-31 12:55:00,189.91,189.97,189.59,189.76,42500.0,116.4694,116.5062,116.2731,116.3774,42500.0
2012-12-31 13:00:00,189.76,189.82,189.58,189.61,29400.0,116.3774,116.4142,116.267,116.2854,29400.0
2012-12-31 13:05:00,189.64,189.64,189.37,189.54,26800.0,116.3038,116.3038,116.1382,116.2425,26800.0
2012-12-31 13:10:00,189.57,190.05,189.49,190.03,44500.0,116.2609,116.5553,116.2118,116.543,44500.0
2012-12-31 13:15:00,190.05,190.19,189.91,189.91,34100.0,116.5553,116.6411,116.4694,116.4694,34100.0
2012-12-31 13:20:00,189.89,190.11,189.79,190.07,31900.0,116.4571,116.5921,116.3958,116.5675,31900.0
2012-12-31 13:25:00,190.05,190.14,189.79,189.83,36400.0,116.5553,116.6105,116.3958,116.4203,36400.0
2012-12-31 13:30:00,189.8,189.87,189.71,189.78,28000.0,116.4019,116.4449,116.3467,116.3897,28000.0
2012-12-31 13:35:00,189.79,189.9,189.76,189.86,17700.0,116.3958,116.4633,116.3774,116.4387,17700.0
2012-12-31 13:40:00,189.89,190.16,189.89,189.92,34600.0,116.4571,116.6227,116.4571,116.4755,34600.0
2012-12-31 13:45:00,189.93,190.5,189.4,189.75,123900.0,116.4817,116.8312,116.1566,116.3713,123900.0
2012-12-31 13:50:00,189.66,189.83,189.46,189.82,40900.0,116.3161,116.4203,116.1934,116.4142,40900.0
2012-12-31 13:55:00,189.78,190.0,189.66,189.84,37200.0,116.3897,116.5246,116.3161,116.4265,37200.0
2012-12-31 14:00:00,189.87,189.95,189.75,189.8,34900.0,116.4449,116.4939,116.3713,116.4019,34900.0
2012-12-31 14:05:00,189.78,189.96,189.75,189.88,21400.0,116.3897,116.5001,116.3713,116.451,21400.0
2012-12-31 14:10:00,189.86,189.87,189.71,189.73,27600.0,116.4387,116.4449,116.3467,116.359,27600.0
2012-12-31 14:15:00,189.75,189.88,189.7,189.8,42800.0,116.3713,116.451,116.3406,116.4019,42800.0
2012-12-31 14:20:00,189.8,190.1,189.74,190.06,47300.0,116.4019,116.5859,116.3651,116.5614,47300.0
2012-12-31 14:25:00,190.05,190.15,189.96,190.15,28200.0,116.5553,116.6166,116.5001,116.6166,28200.0
2012-12-31 14:30:00,190.12,190.27,190.0,190.03,43700.0,116.5982,116.6902,116.5246,116.543,43700.0
2012-12-31 14:35:00,190.06,190.1,189.97,190.1,22700.0,116.5614,116.5859,116.5062,116.5859,22700.0
2012-12-31 14:40:00,190.1,190.48,190.06,190.48,33600.0,116.5859,116.819,116.5614,116.819,33600.0
2012-12-31 14:45:00,190.47,190.93,190.43,190.79,95700.0,116.8128,117.095,116.7883,117.0091,95700.0
2012-12-31 14:50:00,190.81,190.99,190.69,190.88,56100.0,117.0214,117.1318,116.9478,117.0643,56100.0
2012-12-31 14:55:00,190.87,191.33,190.83,191.15,62600.0,117.0582,117.3403,117.0336,117.2299,62600.0
2012-12-31 15:00:00,191.16,191.68,191.16,191.5,63200.0,117.236,117.5549,117.236,117.4445,63200.0
2012-12-31 15:05:00,191.5,191.57,191.27,191.3,38100.0,117.4445,117.4875,117.3035,117.3219,38100.0
2012-12-31 15:10:00,191.29,191.33,190.88,190.94,48800.0,117.3157,117.3403,117.0643,117.1011,48800.0
2012-12-31 15:15:00,190.95,191.02,190.79,190.82,53000.0,117.1072,117.1502,117.0091,117.0275,53000.0
2012-12-31 15:20:00,190.83,190.91,190.8,190.86,44700.0,117.0336,117.0827,117.0152,117.052,44700.0
2012-12-31 15:25:00,190.86,191.04,190.52,190.64,70000.0,117.052,117.1624,116.8435,116.9171,70000.0
2012-12-31 15:30:00,190.65,190.93,190.63,190.89,42700.0,116.9232,117.095,116.911,117.0704,42700.0
2012-12-31 15:35:00,190.92,191.25,190.92,191.18,62600.0,117.0888,117.2912,117.0888,117.2483,62600.0
2012-12-31 15:40:00,191.2,191.23,190.81,191.02,60400.0,117.2605,117.2789,117.0214,117.1502,60400.0
2012-12-31 15:45:00,191.0,191.35,190.93,191.34,98100.0,117.1379,117.3525,117.095,117.3464,98100.0
2012-12-31 15:50:00,191.31,191.68,191.13,191.25,112200.0,117.328,117.5549,117.2176,117.2912,112200.0
2012-12-31 15:55:00,191.25,191.58,191.01,191.58,316600.0,117.2912,117.4936,117.144,117.4936,316600.0
2013-01-02 09:30:00,194.09,194.7,193.8,194.66,208100.0,119.0329,119.407,118.8551,119.3825,208100.0
2013-01-02 09:35:00,194.7,195.11,194.6,194.92,162200.0,119.407,119.6585,119.3457,119.542,162200.0
2013-01-02 09:40:00,194.92,195.24,194.48,194.6,117600.0,119.542,119.7382,119.2721,119.3457,117600.0
2013-01-02 09:45:00,194.58,195.25,194.51,195.15,65900.0,119.3335,119.7444,119.2905,119.683,65900.0
2013-01-02 09:50:00,195.17,195.71,195.16,195.65,68500.0,119.6953,120.0265,119.6892,119.9897,68500.0
2013-01-02 09:55:00,195.65,196.1,195.65,196.06,79000.0,119.9897,120.2657,119.9897,120.2411,79000.0
2013-01-02 10:00:00,196.08,196.18,195.5,195.94,61100.0,120.2534,120.3147,119.8977,120.1675,61100.0
2013-01-02 10:05:00,195.93,195.96,195.54,195.62,68900.0,120.1614,120.1798,119.9222,119.9713,68900.0
2013-01-02 10:10:00,195.58,195.8,195.53,195.71,53200.0,119.9467,120.0817,119.9161,120.0265,53200.0
2013-01-02 10:15:00,195.72,195.9,195.68,195.79,46300.0,120.0326,120.143,120.0081,120.0755,46300.0
2013-01-02 10:20:00,195.8,196.0,195.68,195.72,47500.0,120.0817,120.2043,120.0081,120.0326,47500.0
2013-01-02 10:25:00,195.72,195.93,195.7,195.93,47800.0,120.0326,120.1614,120.0203,120.1614,47800.0
2013-01-02 10:30:00,195.94,195.95,195.71,195.89,28100.0,120.1675,120.1737,120.0265,120.1369,28100.0
2013-01-02 10:35:00,195.89,195.9,195.66,195.67,32300.0,120.1369,120.143,119.9958,120.0019,32300.0
2013-01-02 10:40:00,195.69,195.81,195.51,195.58,47600.0,120.0142,120.0878,119.9038,119.9467,47600.0
2013-01-02 10:45:00,195.6,195.66,195.53,195.56,31200.0,119.959,119.9958,119.9161,119.9345,31200.0
2013-01-02 10:50:00,195.56,195.77,195.54,195.64,35200.0,119.9345,120.0633,119.9222,119.9835,35200.0
2013-01-02 10:55:00,195.61,195.61,195.42,195.51,32900.0,119.9651,119.9651,119.8486,119.9038,32900.0
2013-01-02 11:00:00,195.49,195.63,195.45,195.45,29000.0,119.8915,119.9774,119.867,119.867,29000.0
2013-01-02 11:05:00,195.44,195.49,195.28,195.33,30000.0,119.8609,119.8915,119.7628,119.7934,30000.0
2013-01-02 11:10:00,195.3,195.47,195.08,195.13,41500.0,119.775,119.8793,119.6401,119.6708,41500.0
2013-01-02 11:15:00,195.08,195.32,195.04,195.23,42900.0,119.6401,119.7873,119.6156,119.7321,42900.0
2013-01-02 11:20:00,195.2,195.22,194.97,195.1,38800.0,119.7137,119.726,119.5726,119.6524,38800.0
2013-01-02 11:25:00,195.1,195.34,194.97,195.32,45100.0,119.6524,119.7996,119.5726,119.7873,45100.0
2013-01-02 11:30:00,195.3,195.33,195.1,195.23,41600.0,119.775,119.7934,119.6524,119.7321,41600.0
2013-01-02 11:35:00,195.23,195.43,195.2,195.2,31700.0,119.7321,119.8547,119.7137,119.7137,31700.0
2013-01-02 11:40:00,195.23,195.42,195.2,195.39,17900.0,119.7321,119.8486,119.7137,119.8302,17900.0
2013-01-02 11:45:00,195.41,195.58,195.39,195.48,27200.0,119.8425,119.9467,119.8302,119.8854,27200.0
2013-01-02 11:50:00,195.49,195.49,195.24,195.4,41700.0,119.8915,119.8915,119.7382,119.8363,41700.0
2013-01-02 11:55:00,195.39,195.39,195.14,195.25,18900.0,119.8302,119.8302,119.6769,119.7444,18900.0
2013-01-02 12:00:00,195.21,195.27,195.16,195.27,16900.0,119.7198,119.7566,119.6892,119.7566,16900.0
2013-01-02 12:05:00,195.23,195.35,195.23,195.32,12400.0,119.7321,119.8057,119.7321,119.7873,12400.0
2013-01-02 12:10:00,195.32,195.37,195.28,195.28,13800.0,119.7873,119.818,119.7628,119.7628,13800.0
2013-01-02 12:15:00,195.28,195.37,195.19,195.3,16700.0,119.7628,119.818,119.7076,119.775,16700.0
2013-01-02 12:20:00,195.29,195.31,195.19,195.19,15000.0,119.7689,119.7812,119.7076,119.7076,15000.0
2013-01-02 12:25:00,195.22,195.26,195.08,195.18,16400.0,119.726,119.7505,119.6401,119.7014,16400.0
2013-01-02 12:30:00,195.22,195.25,195.16,195.22,15800.0,119.726,119.7444,119.6892,119.726,15800.0
2013-01-02 12:35:00,195.17,195.23,195.13,195.19,22900.0,119.6953,119.7321,119.6708,119.7076,22900.0
2013-01-02 12:40:00,195.2,195.22,195.02,195.15,20700.0,119.7137,119.726,119.6033,119.683,20700.0
2013-01-02 12:45:00,195.13,195.15,195.08,195.12,13400.0,119.6708,119.683,119.6401,119.6646,13400.0
2013-01-02 12:50:00,195.13,195.2,195.11,195.15,18200.0,119.6708,119.7137,119.6585,119.683,18200.0
2013-01-02 12:55:00,195.15,195.21,195.1,195.11,15600.0,119.683,119.7198,119.6524,119.6585,15600.0
2013-01-02 13:00:00,195.13,195.24,195.06,195.07,21600.0,119.6708,119.7382,119.6278,119.634,21600.0
2013-01-02 13:05:00,195.07,195.32,195.05,195.32,15400.0,119.634,119.7873,119.6217,119.7873,15400.0
2013-01-02 13:10:00,195.32,195.32,195.19,195.26,15300.0,119.7873,119.7873,119.7076,119.7505,15300.0
2013-01-02 13:15:00,195.25,195.33,195.19,195.33,15300.0,119.7444,119.7934,119.7076,119.7934,15300.0
2013-01-02 13:20:00,195.31,195.34,195.1,195.21,17000.0,119.7812,119.7996,119.6524,119.7198,17000.0
2013-01-02 13:25:00,195.22,195.5,195.19,195.48,32600.0,119.726,119.8977,119.7076,119.8854,32600.0
2013-01-02 13:30:00,195.47,195.54,195.33,195.35,31400.0,119.8793,119.9222,119.7934,119.8057,31400.0
2013-01-02 13:35:00,195.36,195.4,195.17,195.2,19500.0,119.8118,119.8363,119.6953,119.7137,19500.0
2013-01-02 13:40:00,195.23,195.33,195.2,195.25,26800.0,119.7321,119.7934,119.7137,119.7444,26800.0
2013-01-02 13:45:00,195.25,195.31,195.2,195.21,17500.0,119.7444,119.7812,119.7137,119.7198,17500.0
2013-01-02 13:50:00,195.21,195.29,195.11,195.11,35100.0,119.7198,119.7689,119.6585,119.6585,35100.0
2013-01-02 13:55:00,195.11,195.27,195.05,195.15,57100.0,119.6585,119.7566,119.6217,119.683,57100.0
2013-01-02 14:00:00,195.12,195.24,195.1,195.21,29600.0,119.6646,119.7382,119.6524,119.7198,29600.0
2013-01-02 14:05:00,195.22,195.27,195.1,195.27,23700.0,119.726,119.7566,119.6524,119.7566,23700.0
2013-01-02 14:10:00,195.28,195.44,195.25,195.31,35500.0,119.7628,119.8609,119.7444,119.7812,35500.0
2013-01-02 14:15:00,195.3,195.41,195.22,195.37,39400.0,119.775,119.8425,119.726,119.818,39400.0
2013-01-02 14:20:00,195.37,195.44,195.33,195.4,24700.0,119.818,119.8609,119.7934,119.8363,24700.0
2013-01-02 14:25:00,195.4,195.4,195.27,195.32,21800.0,119.8363,119.8363,119.7566,119.7873,21800.0
2013-01-02 14:30:00,195.33,195.33,195.11,195.19,42500.0,119.7934,119.7934,119.6585,119.7076,42500.0
2013-01-02 14:35:00,195.2,195.34,195.09,195.33,23300.0,119.7137,119.7996,119.6462,119.7934,23300.0
2013-01-02 14:40:00,195.31,195.42,195.31,195.32,26200.0,119.7812,119.8486,119.7812,119.7873,26200.0
2013-01-02 14:45:00,195.33,195.38,195.27,195.38,18700.0,119.7934,119.8241,119.7566,119.8241,18700.0
2013-01-02 14:50:00,195.39,195.47,195.34,195.35,30000.0,119.8302,119.8793,119.7996,119.8057,30000.0
2013-01-02 14:55:00,195.36,195.45,195.35,195.43,28500.0,119.8118,119.867,119.8057,119.8547,28500.0
2013-01-02 15:00:00,195.42,195.47,195.37,195.46,41200.0,119.8486,119.8793,119.818,119.8731,41200.0
2013-01-02 15:05:00,195.46,195.49,195.41,195.46,41600.0,119.8731,119.8915,119.8425,119.8731,41600.0
2013-01-02 15:10:00,195.45,195.46,195.39,195.46,34600.0,119.867,119.8731,119.8302,119.8731,34600.0
2013-01-02 15:15:00,195.45,195.46,195.36,195.43,32300.0,119.867,119.8731,119.8118,119.8547,32300.0
2013-01-02 15:20:00,195.41,195.46,195.25,195.29,77500.0,119.8425,119.8731,119.7444,119.7689,77500.0
2013-01-02 15:25:00,195.27,195.4,195.19,195.33,84500.0,119.7566,119.8363,119.7076,119.7934,84500.0
2013-01-02 15:30:00,195.33,195.41,195.32,195.4,59800.0,119.7934,119.8425,119.7873,119.8363,59800.0
2013-01-02 15:35:00,195.4,195.62,195.34,195.53,89300.0,119.8363,119.9713,119.7996,119.9161,89300.0
2013-01-02 15:40:00,195.55,195.66,195.53,195.65,68400.0,119.9283,119.9958,119.9161,119.9897,68400.0
2013-01-02 15:45:00,195.66,195.69,195.32,195.34,110100.0,119.9958,120.0142,119.7873,119.7996,110100.0
2013-01-02 15:50:00,195.34,195.89,195.34,195.82,143300.0,119.7996,120.1369,119.7996,120.0939,143300.0
2013-01-02 15:55:00,195.83,196.35,195.74,196.35,335100.0,120.1001,120.419,120.0449,120.419,335100.0
2013-01-03 09:30:00,195.67,196.16,195.52,195.74,145300.0,120.0019,120.3024,119.9099,120.0449,145300.0
2013-01-03 09:35:00,195.74,195.8,195.38,195.6,72100.0,120.0449,120.0817,119.8241,119.959,72100.0
2013-01-03 09:40:00,195.61,195.83,195.46,195.67,49100.0,119.9651,120.1001,119.8731,120.0019,49100.0
2013-01-03 09:45:00,195.68,195.88,195.67,195.83,53700.0,120.0081,120.1307,120.0019,120.1001,53700.0
2013-01-03 09:50:00,195.79,195.82,195.58,195.75,46600.0,120.0755,120.0939,119.9467,120.051,46600.0
2013-01-03 09:55:00,195.75,195.83,195.64,195.64,31600.0,120.051,120.1001,119.9835,119.9835,31600.0
2013-01-03 10:00:00,195.68,195.78,195.65,195.71,33600.0,120.0081,120.0694,119.9897,120.0265,33600.0
2013-01-03 10:05:00,195.69,195.86,195.64,195.77,34000.0,120.0142,120.1185,119.9835,120.0633,34000.0
2013-01-03 10:10:00,195.73,196.0,195.69,195.87,38900.0,120.0387,120.2043,120.0142,120.1246,38900.0
2013-01-03 10:15:00,195.87,195.9,195.72,195.76,40900.0,120.1246,120.143,120.0326,120.0571,40900.0
2013-01-03 10:20:00,195.77,195.85,195.52,195.72,48400.0,120.0633,120.1123,119.9099,120.0326,48400.0
2013-01-03 10:25:00,195.73,195.88,195.73,195.85,33700.0,120.0387,120.1307,120.0387,120.1123,33700.0
2013-01-03 10:30:00,195.85,195.93,195.68,195.75,32100.0,120.1123,120.1614,120.0081,120.051,32100.0
2013-01-03 10:35:00,195.75,195.76,195.48,195.56,17900.0,120.051,120.0571,119.8854,119.9345,17900.0
2013-01-03 10:40:00,195.57,195.72,195.56,195.66,26400.0,119.9406,120.0326,119.9345,119.9958,26400.0
2013-01-03 10:45:00,195.71,195.72,195.44,195.46,24900.0,120.0265,120.0326,119.8609,119.8731,24900.0
2013-01-03 10:50:00,195.44,195.54,195.32,195.54,31700.0,119.8609,119.9222,119.7873,119.9222,31700.0
2013-01-03 10:55:00,195.54,195.82,195.51,195.79,23600.0,119.9222,120.0939,119.9038,120.0755,23600.0
2013-01-03 11:00:00,195.79,195.9,195.75,195.75,24800.0,120.0755,120.143,120.051,120.051,24800.0
2013-01-03 11:05:00,195.78,195.85,195.72,195.83,19000.0,120.0694,120.1123,120.0326,120.1001,19000.0
2013-01-03 11:10:00,195.82,196.01,195.76,195.95,22000.0,120.0939,120.2105,120.0571,120.1737,22000.0
2013-01-03 11:15:00,195.94,196.09,195.9,196.01,17800.0,120.1675,120.2595,120.143,120.2105,17800.0
2013-01-03 11:20:00,196.01,196.04,195.95,196.03,21400.0,120.2105,120.2289,120.1737,120.2227,21400.0
2013-01-03 11:25:00,196.04,196.06,195.94,196.05,17400.0,120.2289,120.2411,120.1675,120.235,17400.0
2013-01-03 11:30:00,196.06,196.11,196.0,196.08,20500.0,120.2411,120.2718,120.2043,120.2534,20500.0
2013-01-03 11:35:00,196.09,196.14,196.03,196.08,18000.0,120.2595,120.2902,120.2227,120.2534,18000.0
2013-01-03 11:40:00,196.05,196.05,195.94,195.99,20000.0,120.235,120.235,120.1675,120.1982,20000.0
2013-01-03 11:45:00,196.0,196.0,195.9,195.95,10200.0,120.2043,120.2043,120.143,120.1737,10200.0
2013-01-03 11:50:00,195.97,196.12,195.9,196.01,53300.0,120.1859,120.2779,120.143,120.2105,53300.0
2013-01-03 11:55:00,196.01,196.05,195.96,195.98,25100.0,120.2105,120.235,120.1798,120.1921,25100.0
2013-01-03 12:00:00,195.98,196.09,195.98,196.07,28200.0,120.1921,120.2595,120.1921,120.2473,28200.0
2013-01-03 12:05:00,196.07,196.13,196.06,196.11,14200.0,120.2473,120.284,120.2411,120.2718,14200.0
2013-01-03 12:10:00,196.1,196.11,196.0,196.1,22100.0,120.2657,120.2718,120.2043,120.2657,22100.0
2013-01-03 12:15:00,196.1,196.12,196.07,196.1,12400.0,120.2657,120.2779,120.2473,120.2657,12400.0
2013-01-03 12:20:00,196.1,196.1,196.0,196.03,30500.0,120.2657,120.2657,120.2043,120.2227,30500.0
2013-01-03 12:25:00,196.06,196.08,195.84,195.88,22900.0,120.2411,120.2534,120.1062,120.1307,22900.0
2013-01-03 12:30:00,195.89,195.96,195.52,195.57,25700.0,120.1369,120.1798,119.9099,119.9406,25700.0
2013-01-03 12:35:00,195.57,195.7,195.53,195.7,19600.0,119.9406,120.0203,119.9161,120.0203,19600.0
2013-01-03 12:40:00,195.71,195.91,195.67,195.91,13100.0,120.0265,120.1491,120.0019,120.1491,13100.0
2013-01-03 12:45:00,195.88,195.96,195.83,195.92,11700.0,120.1307,120.1798,120.1001,120.1553,11700.0
2013-01-03 12:50:00,195.94,196.0,195.79,195.85,13400.0,120.1675,120.2043,120.0755,120.1123,13400.0
2013-01-03 12:55:00,195.82,195.87,195.76,195.86,9000.0,120.0939,120.1246,120.0571,120.1185,9000.0
2013-01-03 13:00:00,195.86,195.88,195.81,195.87,6900.0,120.1185,120.1307,120.0878,120.1246,6900.0
2013-01-03 13:05:00,195.87,195.99,195.85,195.94,15600.0,120.1246,120.1982,120.1123,120.1675,15600.0
2013-01-03 13:10:00,195.94,195.99,195.86,195.88,12400.0,120.1675,120.1982,120.1185,120.1307,12400.0
2013-01-03 13:15:00,195.88,195.9,195.85,195.87,8300.0,120.1307,120.143,120.1123,120.1246,8300.0
2013-01-03 13:20:00,195.88,195.96,195.87,195.94,16200.0,120.1307,120.1798,120.1246,120.1675,16200.0
2013-01-03 13:25:00,195.95,196.1,195.93,196.08,21000.0,120.1737,120.2657,120.1614,120.2534,21000.0
2013-01-03 13:30:00,196.09,196.18,196.09,196.14,27100.0,120.2595,120.3147,120.2595,120.2902,27100.0
2013-01-03 13:35:00,196.14,196.19,196.12,196.14,10700.0,120.2902,120.3208,120.2779,120.2902,10700.0
2013-01-03 13:40:00,196.14,196.14,196.0,196.01,20100.0,120.2902,120.2902,120.2043,120.2105,20100.0
2013-01-03 13:45:00,196.02,196.06,196.0,196.01,14600.0,120.2166,120.2411,120.2043,120.2105,14600.0
2013-01-03 13:50:00,196.02,196.23,196.02,196.19,32000.0,120.2166,120.3454,120.2166,120.3208,32000.0
2013-01-03 13:55:00,196.19,196.28,196.17,196.27,22600.0,120.3208,120.376,120.3086,120.3699,22600.0
2013-01-03 14:00:00,196.28,196.29,195.74,195.85,43500.0,120.376,120.3822,120.0449,120.1123,43500.0
2013-01-03 14:05:00,195.86,195.97,195.65,195.81,48400.0,120.1185,120.1859,119.9897,120.0878,48400.0
2013-01-03 14:10:00,195.79,196.02,195.73,196.01,34200.0,120.0755,120.2166,120.0387,120.2105,34200.0
2013-01-03 14:15:00,196.03,196.13,195.92,196.07,39700.0,120.2227,120.284,120.1553,120.2473,39700.0
2013-01-03 14:20:00,196.08,196.13,195.95,195.95,31800.0,120.2534,120.284,120.1737,120.1737,31800.0
2013-01-03 14:25:00,195.95,195.99,195.77,195.85,27200.0,120.1737,120.1982,120.0633,120.1123,27200.0
2013-01-03 14:30:00,195.83,195.9,195.69,195.9,24300.0,120.1001,120.143,120.0142,120.143,24300.0
2013-01-03 14:35:00,195.88,195.92,195.45,195.5,31700.0,120.1307,120.1553,119.867,119.8977,31700.0
2013-01-03 14:40:00,195.5,195.79,195.45,195.77,23900.0,119.8977,120.0755,119.867,120.0633,23900.0
2013-01-03 14:45:00,195.78,195.85,195.55,195.6,29800.0,120.0694,120.1123,119.9283,119.959,29800.0
2013-01-03 14:50:00,195.61,195.72,195.58,195.6,21700.0,119.9651,120.0326,119.9467,119.959,21700.0
2013-01-03 14:55:00,195.57,195.61,195.54,195.58,17000.0,119.9406,119.9651,119.9222,119.9467,17000.0
2013-01-03 15:00:00,195.58,195.62,195.4,195.51,33700.0,119.9467,119.9713,119.8363,119.9038,33700.0
2013-01-03 15:05:00,195.53,195.53,195.33,195.36,28300.0,119.9161,119.9161,119.7934,119.8118,28300.0
2013-01-03 15:10:00,195.36,195.46,195.1,195.15,44000.0,119.8118,119.8731,119.6524,119.683,44000.0
2013-01-03 15:15:00,195.15,195.23,194.86,194.92,68300.0,119.683,119.7321,119.5052,119.542,68300.0
2013-01-03 15:20:00,194.93,194.94,194.59,194.65,84600.0,119.5481,119.5542,119.3396,119.3764,84600.0
2013-01-03 15:25:00,194.64,194.86,194.63,194.8,60600.0,119.3703,119.5052,119.3641,119.4684,60600.0
2013-01-03 15:30:00,194.76,194.8,194.47,194.55,66800.0,119.4438,119.4684,119.266,119.3151,66800.0
2013-01-03 15:35:00,194.55,194.72,194.44,194.66,65200.0,119.3151,119.4193,119.2476,119.3825,65200.0
2013-01-03 15:40:00,194.67,194.87,194.66,194.86,64600.0,119.3886,119.5113,119.3825,119.5052,64600.0
2013-01-03 15:45:00,194.86,195.05,194.8,194.97,65900.0,119.5052,119.6217,119.4684,119.5726,65900.0
2013-01-03 15:50:00,194.97,195.03,194.58,194.71,90700.0,119.5726,119.6094,119.3335,119.4132,90700.0
2013-01-03 15:55:00,194.68,195.27,194.68,195.24,309100.0,119.3948,119.7566,119.3948,119.7382,309100.0
2013-01-04 09:30:00,194.27,194.46,192.78,193.03,295100.0,119.1433,119.2599,118.2295,118.3829,295100.0
2013-01-04 09:35:00,193.09,193.46,192.99,193.3,83400.0,118.4197,118.6466,118.3583,118.5484,83400.0
2013-01-04 09:40:00,193.3,193.71,193.22,193.63,39500.0,118.5484,118.7999,118.4994,118.7508,39500.0
2013-01-04 09:45:00,193.63,193.63,193.31,193.36,52000.0,118.7508,118.7508,118.5546,118.5852,52000.0
2013-01-04 09:50:00,193.37,193.55,193.14,193.17,61400.0,118.5914,118.7018,118.4503,118.4687,61400.0
2013-01-04 09:55:00,193.23,193.24,193.06,193.24,49100.0,118.5055,118.5116,118.4013,118.5116,49100.0
2013-01-04 10:00:00,193.27,193.36,192.99,193.1,104800.0,118.53,118.5852,118.3583,118.4258,104800.0
2013-01-04 10:05:00,193.1,193.19,193.07,193.16,38000.0,118.4258,118.481,118.4074,118.4626,38000.0
2013-01-04 10:10:00,193.16,193.54,193.16,193.53,38400.0,118.4626,118.6956,118.4626,118.6895,38400.0
2013-01-04 10:15:00,193.52,193.53,193.3,193.38,37300.0,118.6834,118.6895,118.5484,118.5975,37300.0
2013-01-04 10:20:00,193.38,193.51,193.3,193.33,34400.0,118.5975,118.6772,118.5484,118.5668,34400.0
2013-01-04 10:25:00,193.35,193.49,193.3,193.47,47500.0,118.5791,118.665,118.5484,118.6527,47500.0
2013-01-04 10:30:00,193.44,193.47,193.28,193.44,38300.0,118.6343,118.6527,118.5362,118.6343,38300.0
2013-01-04 10:35:00,193.47,193.49,193.39,193.39,24000.0,118.6527,118.665,118.6036,118.6036,24000.0
2013-01-04 10:40:00,193.38,193.39,193.06,193.07,41100.0,118.5975,118.6036,118.4013,118.4074,41100.0
2013-01-04 10:45:00,193.07,193.28,193.06,193.27,27000.0,118.4074,118.5362,118.4013,118.53,27000.0
2013-01-04 10:50:00,193.27,193.8,193.25,193.66,39900.0,118.53,118.8551,118.5178,118.7692,39900.0
2013-01-04 10:55:00,193.65,193.7,193.45,193.45,17000.0,118.7631,118.7938,118.6404,118.6404,17000.0
2013-01-04 11:00:00,193.44,193.88,193.44,193.75,14100.0,118.6343,118.9042,118.6343,118.8244,14100.0
2013-01-04 11:05:00,193.73,193.77,193.62,193.71,16200.0,118.8122,118.8367,118.7447,118.7999,16200.0
2013-01-04 11:10:00,193.71,193.86,193.69,193.85,13400.0,118.7999,118.8919,118.7876,118.8858,13400.0
2013-01-04 11:15:00,193.85,193.95,193.83,193.94,13800.0,118.8858,118.9471,118.8735,118.9409,13800.0
2013-01-04 11:20:00,193.95,193.97,193.75,193.79,20000.0,118.9471,118.9593,118.8244,118.849,20000.0
2013-01-04 11:25:00,193.79,193.82,193.71,193.79,20300.0,118.849,118.8674,118.7999,118.849,20300.0
2013-01-04 11:30:00,193.81,194.17,193.76,194.13,42000.0,118.8612,119.082,118.8306,119.0575,42000.0
2013-01-04 11:35:00,194.13,194.22,193.91,193.95,59300.0,119.0575,119.1127,118.9226,118.9471,59300.0
2013-01-04 11:40:00,193.95,194.06,193.94,194.02,16900.0,118.9471,119.0145,118.9409,118.99,16900.0
2013-01-04 11:45:00,194.05,194.12,193.97,194.01,16300.0,119.0084,119.0513,118.9593,118.9839,16300.0
2013-01-04 11:50:00,194.01,194.24,193.97,194.22,21300.0,118.9839,119.1249,118.9593,119.1127,21300.0
2013-01-04 11:55:00,194.24,194.33,194.07,194.09,29800.0,119.1249,119.1801,119.0207,119.0329,29800.0
2013-01-04 12:00:00,194.08,194.23,194.08,194.19,18300.0,119.0268,119.1188,119.0268,119.0943,18300.0
2013-01-04 12:05:00,194.19,194.22,194.15,194.19,7300.0,119.0943,119.1127,119.0697,119.0943,7300.0
2013-01-04 12:10:00,194.19,194.26,194.17,194.24,13000.0,119.0943,119.1372,119.082,119.1249,13000.0
2013-01-04 12:15:00,194.24,194.24,194.0,194.04,28500.0,119.1249,119.1249,118.9777,119.0023,28500.0
2013-01-04 12:20:00,194.02,194.09,194.02,194.08,20700.0,118.99,119.0329,118.99,119.0268,20700.0
2013-01-04 12:25:00,194.06,194.15,194.0,194.08,36900.0,119.0145,119.0697,118.9777,119.0268,36900.0
2013-01-04 12:30:00,194.09,194.18,194.08,194.14,14300.0,119.0329,119.0881,119.0268,119.0636,14300.0
2013-01-04 12:35:00,194.16,194.16,194.02,194.06,18900.0,119.0759,119.0759,118.99,119.0145,18900.0
2013-01-04 12:40:00,194.05,194.11,194.02,194.03,25800.0,119.0084,119.0452,118.99,118.9961,25800.0
2013-01-04 12:45:00,194.06,194.26,194.06,194.26,25200.0,119.0145,119.1372,119.0145,119.1372,25200.0
2013-01-04 12:50:00,194.26,194.3,194.07,194.09,28100.0,119.1372,119.1617,119.0207,119.0329,28100.0
2013-01-04 12:55:00,194.13,194.14,194.0,194.09,19400.0,119.0575,119.0636,118.9777,119.0329,19400.0
2013-01-04 13:00:00,194.08,194.14,193.86,193.97,35100.0,119.0268,119.0636,118.8919,118.9593,35100.0
2013-01-04 13:05:00,193.97,194.05,193.89,194.04,13300.0,118.9593,119.0084,118.9103,119.0023,13300.0
2013-01-04 13:10:00,194.05,194.08,193.94,194.02,13600.0,119.0084,119.0268,118.9409,118.99,13600.0
2013-01-04 13:15:00,194.02,194.12,193.75,193.91,61700.0,118.99,119.0513,118.8244,118.9226,61700.0
2013-01-04 13:20:00,193.93,194.06,193.88,194.0,16600.0,118.9348,119.0145,118.9042,118.9777,16600.0
2013-01-04 13:25:00,193.99,194.09,193.98,194.06,16300.0,118.9716,119.0329,118.9655,119.0145,16300.0
2013-01-04 13:30:00,194.05,194.07,193.94,193.95,18000.0,119.0084,119.0207,118.9409,118.9471,18000.0
2013-01-04 13:35:00,193.95,194.09,193.91,194.09,28700.0,118.9471,119.0329,118.9226,119.0329,28700.0
2013-01-04 13:40:00,194.05,194.14,194.02,194.06,21700.0,119.0084,119.0636,118.99,119.0145,21700.0
2013-01-04 13:45:00,194.08,194.14,194.01,194.1,24300.0,119.0268,119.0636,118.9839,119.0391,24300.0
2013-01-04 13:50:00,194.09,194.11,193.8,193.91,22300.0,119.0329,119.0452,118.8551,118.9226,22300.0
2013-01-04 13:55:00,193.89,193.96,193.87,193.87,19700.0,118.9103,118.9532,118.898,118.898,19700.0
2013-01-04 14:00:00,193.88,193.98,193.85,193.91,14200.0,118.9042,118.9655,118.8858,118.9226,14200.0
2013-01-04 14:05:00,193.91,193.99,193.89,193.92,14000.0,118.9226,118.9716,118.9103,118.9287,14000.0
2013-01-04 14:10:00,193.92,193.95,193.71,193.79,32800.0,118.9287,118.9471,118.7999,118.849,32800.0
2013-01-04 14:15:00,193.81,193.85,193.43,193.64,101400.0,118.8612,118.8858,118.6282,118.757,101400.0
2013-01-04 14:20:00,193.61,193.63,193.51,193.63,19300.0,118.7386,118.7508,118.6772,118.7508,19300.0
2013-01-04 14:25:00,193.6,193.79,193.57,193.7,25500.0,118.7324,118.849,118.714,118.7938,25500.0
2013-01-04 14:30:00,193.68,193.73,193.63,193.71,15900.0,118.7815,118.8122,118.7508,118.7999,15900.0
2013-01-04 14:35:00,193.74,193.81,193.66,193.69,13100.0,118.8183,118.8612,118.7692,118.7876,13100.0
2013-01-04 14:40:00,193.69,193.74,193.62,193.74,12200.0,118.7876,118.8183,118.7447,118.8183,12200.0
2013-01-04 14:45:00,193.74,193.81,193.69,193.71,24400.0,118.8183,118.8612,118.7876,118.7999,24400.0
2013-01-04 14:50:00,193.72,193.81,193.72,193.81,13300.0,118.806,118.8612,118.806,118.8612,13300.0
2013-01-04 14:55:00,193.82,193.91,193.82,193.85,28100.0,118.8674,118.9226,118.8674,118.8858,28100.0
2013-01-04 15:00:00,193.87,194.0,193.87,193.99,22400.0,118.898,118.9777,118.898,118.9716,22400.0
2013-01-04 15:05:00,193.99,193.99,193.78,193.82,25500.0,118.9716,118.9716,118.8428,118.8674,25500.0
2013-01-04 15:10:00,193.8,193.97,193.8,193.96,24000.0,118.8551,118.9593,118.8551,118.9532,24000.0
2013-01-04 15:15:00,193.93,194.02,193.87,193.92,45900.0,118.9348,118.99,118.898,118.9287,45900.0
2013-01-04 15:20:00,193.92,194.14,193.91,194.11,45700.0,118.9287,119.0636,118.9226,119.0452,45700.0
2013-01-04 15:25:00,194.12,194.18,194.06,194.16,51000.0,119.0513,119.0881,119.0145,119.0759,51000.0
2013-01-04 15:30:00,194.18,194.19,194.01,194.02,55100.0,119.0881,119.0943,118.9839,118.99,55100.0
2013-01-04 15:35:00,194.04,194.11,194.01,194.02,47200.0,119.0023,119.0452,118.9839,118.99,47200.0
2013-01-04 15:40:00,194.04,194.12,194.01,194.11,58800.0,119.0023,119.0513,118.9839,119.0452,58800.0
2013-01-04 15:45:00,194.11,194.15,193.85,193.91,63500.0,119.0452,119.0697,118.8858,118.9226,63500.0
2013-01-04 15:50:00,193.91,194.0,193.87,193.96,72700.0,118.9226,118.9777,118.898,118.9532,72700.0
2013-01-04 15:55:00,193.94,194.03,193.7,193.99,256700.0,118.9409,118.9961,118.7938,118.9716,256700.0
2013-01-07 09:30:00,193.4,193.4,192.61,192.71,167000.0,118.6098,118.6098,118.1253,118.1866,167000.0
2013-01-07 09:35:00,192.73,192.97,192.55,192.61,82400.0,118.1989,118.3461,118.0885,118.1253,82400.0
2013-01-07 09:40:00,192.62,192.84,192.54,192.84,66100.0,118.1314,118.2663,118.0823,118.2663,66100.0
2013-01-07 09:45:00,192.87,192.91,192.64,192.87,70800.0,118.2847,118.3093,118.1437,118.2847,70800.0
2013-01-07 09:50:00,192.81,192.82,192.34,192.44,40800.0,118.2479,118.2541,117.9597,118.021,40800.0
2013-01-07 09:55:00,192.45,192.86,192.44,192.66,68000.0,118.0272,118.2786,118.021,118.1559,68000.0
2013-01-07 10:00:00,192.65,192.8,192.51,192.8,45200.0,118.1498,118.2418,118.0639,118.2418,45200.0
2013-01-07 10:05:00,192.84,192.94,192.74,192.86,43900.0,118.2663,118.3277,118.205,118.2786,43900.0
2013-01-07 10:10:00,192.93,193.0,192.75,192.78,37300.0,118.3215,118.3645,118.2111,118.2295,37300.0
2013-01-07 10:15:00,192.81,192.83,192.7,192.8,31300.0,118.2479,118.2602,118.1805,118.2418,31300.0
2013-01-07 10:20:00,192.84,192.96,192.8,192.93,26700.0,118.2663,118.3399,118.2418,118.3215,26700.0
2013-01-07 10:25:00,192.93,193.07,192.93,193.02,23100.0,118.3215,118.4074,118.3215,118.3767,23100.0
2013-01-07 10:30:00,193.04,193.29,192.96,193.29,45600.0,118.389,118.5423,118.3399,118.5423,45600.0
2013-01-07 10:35:00,193.25,193.3,193.09,193.3,39200.0,118.5178,118.5484,118.4197,118.5484,39200.0
2013-01-07 10:40:00,193.3,193.47,193.17,193.43,43500.0,118.5484,118.6527,118.4687,118.6282,43500.0
2013-01-07 10:45:00,193.44,193.73,193.43,193.7,40900.0,118.6343,118.8122,118.6282,118.7938,40900.0
2013-01-07 10:50:00,193.7,193.74,193.39,193.39,28700.0,118.7938,118.8183,118.6036,118.6036,28700.0
2013-01-07 10:55:00,193.38,193.57,193.33,193.44,22800.0,118.5975,118.714,118.5668,118.6343,22800.0
2013-01-07 11:00:00,193.45,193.62,193.4,193.48,31700.0,118.6404,118.7447,118.6098,118.6588,31700.0
2013-01-07 11:05:00,193.48,193.64,193.46,193.63,20900.0,118.6588,118.757,118.6466,118.7508,20900.0
2013-01-07 11:10:00,193.63,193.64,193.48,193.5,20000.0,118.7508,118.757,118.6588,118.6711,20000.0
2013-01-07 11:15:00,193.49,193.51,193.26,193.33,30800.0,118.665,118.6772,118.5239,118.5668,30800.0
2013-01-07 11:20:00,193.35,193.49,193.3,193.34,51800.0,118.5791,118.665,118.5484,118.573,51800.0
2013-01-07 11:25:00,193.34,193.51,193.29,193.32,23400.0,118.573,118.6772,118.5423,118.5607,23400.0
2013-01-07 11:30:00,193.31,193.51,193.3,193.51,16600.0,118.5546,118.6772,118.5484,118.6772,16600.0
2013-01-07 11:35:00,193.52,193.62,193.5,193.56,16800.0,118.6834,118.7447,118.6711,118.7079,16800.0
2013-01-07 11:40:00,193.55,193.64,193.49,193.55,18600.0,118.7018,118.757,118.665,118.7018,18600.0
2013-01-07 11:45:00,193.56,193.58,193.23,193.24,15900.0,118.7079,118.7202,118.5055,118.5116,15900.0
2013-01-07 11:50:00,193.24,193.3,192.95,193.01,30400.0,118.5116,118.5484,118.3338,118.3706,30400.0
2013-01-07 11:55:00,192.99,193.05,192.95,192.99,23000.0,118.3583,118.3951,118.3338,118.3583,23000.0
2013-01-07 12:00:00,192.99,193.13,192.9,193.13,26700.0,118.3583,118.4442,118.3031,118.4442,26700.0
2013-01-07 12:05:00,193.13,193.3,193.12,193.29,16000.0,118.4442,118.5484,118.4381,118.5423,16000.0
2013-01-07 12:10:00,193.29,193.54,193.29,193.53,20800.0,118.5423,118.6956,118.5423,118.6895,20800.0
2013-01-07 12:15:00,193.53,193.66,193.5,193.6,25200.0,118.6895,118.7692,118.6711,118.7324,25200.0
2013-01-07 12:20:00,193.6,193.63,193.45,193.46,9000.0,118.7324,118.7508,118.6404,118.6466,9000.0
2013-01-07 12:25:00,193.44,193.47,193.24,193.38,11300.0,118.6343,118.6527,118.5116,118.5975,11300.0
2013-01-07 12:30:00,193.38,193.45,193.27,193.38,16600.0,118.5975,118.6404,118.53,118.5975,16600.0
2013-01-07 12:35:00,193.36,193.47,193.36,193.39,11800.0,118.5852,118.6527,118.5852,118.6036,11800.0
2013-01-07 12:40:00,193.38,193.44,193.28,193.32,9400.0,118.5975,118.6343,118.5362,118.5607,9400.0
2013-01-07 12:45:00,193.32,193.35,193.28,193.34,7400.0,118.5607,118.5791,118.5362,118.573,7400.0
2013-01-07 12:50:00,193.33,193.36,193.16,193.16,10800.0,118.5668,118.5852,118.4626,118.4626,10800.0
2013-01-07 12:55:00,193.17,193.35,193.14,193.31,11000.0,118.4687,118.5791,118.4503,118.5546,11000.0
2013-01-07 13:00:00,193.32,193.53,193.3,193.49,10400.0,118.5607,118.6895,118.5484,118.665,10400.0
2013-01-07 13:05:00,193.5,193.55,193.48,193.51,9200.0,118.6711,118.7018,118.6588,118.6772,9200.0
2013-01-07 13:10:00,193.51,193.57,193.46,193.55,6200.0,118.6772,118.714,118.6466,118.7018,6200.0
2013-01-07 13:15:00,193.54,193.54,193.37,193.39,8700.0,118.6956,118.6956,118.5914,118.6036,8700.0
2013-01-07 13:20:00,193.4,193.48,193.36,193.47,11800.0,118.6098,118.6588,118.5852,118.6527,11800.0
2013-01-07 13:25:00,193.47,193.58,193.47,193.51,17900.0,118.6527,118.7202,118.6527,118.6772,17900.0
2013-01-07 13:30:00,193.51,193.55,193.45,193.5,17000.0,118.6772,118.7018,118.6404,118.6711,17000.0
2013-01-07 13:35:00,193.46,193.47,193.38,193.41,13200.0,118.6466,118.6527,118.5975,118.6159,13200.0
2013-01-07 13:40:00,193.4,193.52,193.37,193.38,15600.0,118.6098,118.6834,118.5914,118.5975,15600.0
2013-01-07 13:45:00,193.4,193.4,193.33,193.35,9100.0,118.6098,118.6098,118.5668,118.5791,9100.0
2013-01-07 13:50:00,193.34,193.34,193.27,193.29,8000.0,118.573,118.573,118.53,118.5423,8000.0
2013-01-07 13:55:00,193.29,193.39,193.27,193.29,14400.0,118.5423,118.6036,118.53,118.5423,14400.0
2013-01-07 14:00:00,193.3,193.38,193.28,193.3,12900.0,118.5484,118.5975,118.5362,118.5484,12900.0
2013-01-07 14:05:00,193.29,193.37,193.27,193.29,14800.0,118.5423,118.5914,118.53,118.5423,14800.0
2013-01-07 14:10:00,193.3,193.36,193.23,193.25,18900.0,118.5484,118.5852,118.5055,118.5178,18900.0
2013-01-07 14:15:00,193.25,193.4,193.25,193.35,10100.0,118.5178,118.6098,118.5178,118.5791,10100.0
2013-01-07 14:20:00,193.37,193.54,193.37,193.54,24600.0,118.5914,118.6956,118.5914,118.6956,24600.0
2013-01-07 14:25:00,193.54,193.63,193.5,193.63,26300.0,118.6956,118.7508,118.6711,118.7508,26300.0
2013-01-07 14:30:00,193.64,193.78,193.62,193.69,21900.0,118.757,118.8428,118.7447,118.7876,21900.0
2013-01-07 14:35:00,193.69,193.69,193.63,193.65,12400.0,118.7876,118.7876,118.7508,118.7631,12400.0
2013-01-07 14:40:00,193.65,193.7,193.55,193.57,12700.0,118.7631,118.7938,118.7018,118.714,12700.0
2013-01-07 14:45:00,193.56,193.58,193.44,193.47,18900.0,118.7079,118.7202,118.6343,118.6527,18900.0
2013-01-07 14:50:00,193.46,193.51,193.37,193.4,21100.0,118.6466,118.6772,118.5914,118.6098,21100.0
2013-01-07 14:55:00,193.4,193.46,193.36,193.45,33900.0,118.6098,118.6466,118.5852,118.6404,33900.0
2013-01-07 15:00:00,193.46,193.47,193.29,193.35,35400.0,118.6466,118.6527,118.5423,118.5791,35400.0
2013-01-07 15:05:00,193.36,193.38,193.31,193.34,23100.0,118.5852,118.5975,118.5546,118.573,23100.0
2013-01-07 15:10:00,193.34,193.52,193.34,193.48,23600.0,118.573,118.6834,118.573,118.6588,23600.0
2013-01-07 15:15:00,193.5,193.6,193.48,193.52,23400.0,118.6711,118.7324,118.6588,118.6834,23400.0
2013-01-07 15:20:00,193.5,193.55,193.43,193.55,21200.0,118.6711,118.7018,118.6282,118.7018,21200.0
2013-01-07 15:25:00,193.56,193.75,193.51,193.52,38900.0,118.7079,118.8244,118.6772,118.6834,38900.0
2013-01-07 15:30:00,193.52,193.55,193.46,193.5,42800.0,118.6834,118.7018,118.6466,118.6711,42800.0
2013-01-07 15:35:00,193.5,193.52,193.3,193.32,38800.0,118.6711,118.6834,118.5484,118.5607,38800.0
2013-01-07 15:40:00,193.35,193.54,193.27,193.34,64000.0,118.5791,118.6956,118.53,118.573,64000.0
2013-01-07 15:45:00,193.34,193.41,193.27,193.34,65000.0,118.573,118.6159,118.53,118.573,65000.0
2013-01-07 15:50:00,193.35,193.53,193.33,193.35,64900.0,118.5791,118.6895,118.5668,118.5791,64900.0
2013-01-07 15:55:00,193.35,193.42,193.11,193.2,194500.0,118.5791,118.622,118.4319,118.4871,194500.0
2013-01-08 09:30:00,192.92,193.3,192.58,192.72,96400.0,118.3154,118.5484,118.1069,118.1927,96400.0
2013-01-08 09:35:00,192.67,192.77,192.4,192.66,61900.0,118.1621,118.2234,117.9965,118.1559,61900.0
2013-01-08 09:40:00,192.66,192.67,192.33,192.56,50200.0,118.1559,118.1621,117.9536,118.0946,50200.0
2013-01-08 09:45:00,192.54,192.8,192.2,192.29,62200.0,118.0823,118.2418,117.8738,117.929,62200.0
2013-01-08 09:50:00,192.27,192.34,191.83,192.1,79100.0,117.9168,117.9597,117.6469,117.8125,79100.0
2013-01-08 09:55:00,192.13,192.33,192.04,192.24,32700.0,117.8309,117.9536,117.7757,117.8984,32700.0
2013-01-08 10:00:00,192.21,192.25,191.96,192.02,44700.0,117.88,117.9045,117.7266,117.7634,44700.0
2013-01-08 10:05:00,192.06,192.25,191.89,192.21,55300.0,117.788,117.9045,117.6837,117.88,55300.0
2013-01-08 10:10:00,192.2,192.28,192.04,192.04,44600.0,117.8738,117.9229,117.7757,117.7757,44600.0
2013-01-08 10:15:00,192.01,192.22,191.96,192.16,28300.0,117.7573,117.8861,117.7266,117.8493,28300.0
2013-01-08 10:20:00,192.14,192.28,192.08,192.25,22800.0,117.837,117.9229,117.8002,117.9045,22800.0
2013-01-08 10:25:00,192.23,192.43,192.14,192.31,55700.0,117.8922,118.0149,117.837,117.9413,55700.0
2013-01-08 10:30:00,192.32,192.37,192.11,192.23,41800.0,117.9474,117.9781,117.8186,117.8922,41800.0
2013-01-08 10:35:00,192.24,192.26,191.91,191.94,40800.0,117.8984,117.9106,117.696,117.7144,40800.0
2013-01-08 10:40:00,191.94,191.99,191.82,191.85,34700.0,117.7144,117.745,117.6408,117.6592,34700.0
2013-01-08 10:45:00,191.87,191.92,191.82,191.91,23500.0,117.6714,117.7021,117.6408,117.696,23500.0
2013-01-08 10:50:00,191.91,192.03,191.83,191.96,36000.0,117.696,117.7696,117.6469,117.7266,36000.0
2013-01-08 10:55:00,191.97,192.09,191.94,191.95,28900.0,117.7328,117.8064,117.7144,117.7205,28900.0
2013-01-08 11:00:00,191.96,191.99,191.83,191.98,23300.0,117.7266,117.745,117.6469,117.7389,23300.0
2013-01-08 11:05:00,191.98,192.07,191.78,191.81,36600.0,117.7389,117.7941,117.6162,117.6346,36600.0
2013-01-08 11:10:00,191.79,191.83,191.61,191.61,50600.0,117.6224,117.6469,117.512,117.512,50600.0
2013-01-08 11:15:00,191.61,191.7,191.61,191.64,23300.0,117.512,117.5672,117.512,117.5304,23300.0
2013-01-08 11:20:00,191.63,191.74,191.61,191.69,15600.0,117.5243,117.5917,117.512,117.5611,15600.0
2013-01-08 11:25:00,191.66,191.74,191.66,191.69,27900.0,117.5427,117.5917,117.5427,117.5611,27900.0
2013-01-08 11:30:00,191.7,191.75,191.67,191.73,33600.0,117.5672,117.5979,117.5488,117.5856,33600.0
2013-01-08 11:35:00,191.73,191.79,191.66,191.7,79400.0,117.5856,117.6224,117.5427,117.5672,79400.0
2013-01-08 11:40:00,191.7,192.1,191.69,192.1,54200.0,117.5672,117.8125,117.5611,117.8125,54200.0
2013-01-08 11:45:00,192.07,192.09,191.95,192.0,18700.0,117.7941,117.8064,117.7205,117.7512,18700.0
2013-01-08 11:50:00,191.99,192.04,191.9,191.96,20100.0,117.745,117.7757,117.6898,117.7266,20100.0
2013-01-08 11:55:00,191.94,192.1,191.93,192.02,21200.0,117.7144,117.8125,117.7082,117.7634,21200.0
2013-01-08 12:00:00,192.05,192.25,192.01,192.21,32500.0,117.7818,117.9045,117.7573,117.88,32500.0
2013-01-08 12:05:00,192.23,192.23,192.1,192.18,17500.0,117.8922,117.8922,117.8125,117.8616,17500.0
2013-01-08 12:10:00,192.21,192.35,192.17,192.26,19900.0,117.88,117.9658,117.8554,117.9106,19900.0
2013-01-08 12:15:00,192.27,192.28,192.12,192.16,26400.0,117.9168,117.9229,117.8248,117.8493,26400.0
2013-01-08 12:20:00,192.17,192.2,192.11,192.17,15100.0,117.8554,117.8738,117.8186,117.8554,15100.0
2013-01-08 12:25:00,192.16,192.16,191.99,192.05,14400.0,117.8493,117.8493,117.745,117.7818,14400.0
2013-01-08 12:30:00,192.05,192.07,191.98,192.07,14100.0,117.7818,117.7941,117.7389,117.7941,14100.0
2013-01-08 12:35:00,192.07,192.09,191.92,191.94,13700.0,117.7941,117.8064,117.7021,117.7144,13700.0
2013-01-08 12:40:00,191.94,192.02,191.9,192.02,11400.0,117.7144,117.7634,117.6898,117.7634,11400.0
2013-01-08 12:45:00,192.01,192.13,191.99,192.07,20400.0,117.7573,117.8309,117.745,117.7941,20400.0
2013-01-08 12:50:00,192.08,192.08,191.93,191.97,16800.0,117.8002,117.8002,117.7082,117.7328,16800.0
2013-01-08 12:55:00,191.97,191.99,191.87,191.96,21300.0,117.7328,117.745,117.6714,117.7266,21300.0
2013-01-08 13:00:00,191.97,192.0,191.87,191.9,18800.0,117.7328,117.7512,117.6714,117.6898,18800.0
2013-01-08 13:05:00,191.92,191.96,191.89,191.95,18600.0,117.7021,117.7266,117.6837,117.7205,18600.0
2013-01-08 13:10:00,191.96,191.98,191.89,191.96,11400.0,117.7266,117.7389,117.6837,117.7266,11400.0
2013-01-08 13:15:00,192.0,192.14,191.99,192.06,17800.0,117.7512,117.837,117.745,117.788,17800.0
2013-01-08 13:20:00,192.08,192.14,192.04,192.06,15000.0,117.8002,117.837,117.7757,117.788,15000.0
2013-01-08 13:25:00,192.05,192.15,192.05,192.11,15200.0,117.7818,117.8432,117.7818,117.8186,15200.0
2013-01-08 13:30:00,192.1,192.37,192.05,192.29,24600.0,117.8125,117.9781,117.7818,117.929,24600.0
2013-01-08 13:35:00,192.29,192.32,192.21,192.25,14600.0,117.929,117.9474,117.88,117.9045,14600.0
2013-01-08 13:40:00,192.25,192.27,192.16,192.21,17600.0,117.9045,117.9168,117.8493,117.88,17600.0
2013-01-08 13:45:00,192.17,192.21,192.11,192.14,37200.0,117.8554,117.88,117.8186,117.837,37200.0
2013-01-08 13:50:00,192.15,192.24,192.13,192.22,14000.0,117.8432,117.8984,117.8309,117.8861,14000.0
2013-01-08 13:55:00,192.22,192.34,192.22,192.33,19000.0,117.8861,117.9597,117.8861,117.9536,19000.0
2013-01-08 14:00:00,192.33,192.58,192.33,192.51,27000.0,117.9536,118.1069,117.9536,118.0639,27000.0
2013-01-08 14:05:00,192.53,192.57,192.4,192.41,20200.0,118.0762,118.1007,117.9965,118.0026,20200.0
2013-01-08 14:10:00,192.4,192.51,192.35,192.49,21500.0,117.9965,118.0639,117.9658,118.0517,21500.0
2013-01-08 14:15:00,192.49,192.51,192.42,192.45,20300.0,118.0517,118.0639,118.0088,118.0272,20300.0
2013-01-08 14:20:00,192.44,192.51,192.37,192.46,17000.0,118.021,118.0639,117.9781,118.0333,17000.0
2013-01-08 14:25:00,192.45,192.58,192.45,192.53,17700.0,118.0272,118.1069,118.0272,118.0762,17700.0
2013-01-08 14:30:00,192.52,192.69,192.52,192.58,24200.0,118.0701,118.1743,118.0701,118.1069,24200.0
2013-01-08 14:35:00,192.57,192.57,192.3,192.3,30300.0,118.1007,118.1007,117.9352,117.9352,30300.0
2013-01-08 14:40:00,192.3,192.42,192.24,192.24,23500.0,117.9352,118.0088,117.8984,117.8984,23500.0
2013-01-08 14:45:00,192.25,192.58,192.25,192.57,28900.0,117.9045,118.1069,117.9045,118.1007,28900.0
2013-01-08 14:50:00,192.57,192.65,192.55,192.65,24200.0,118.1007,118.1498,118.0885,118.1498,24200.0
2013-01-08 14:55:00,192.65,192.65,192.58,192.61,21200.0,118.1498,118.1498,118.1069,118.1253,21200.0
2013-01-08 15:00:00,192.61,192.74,192.61,192.65,23000.0,118.1253,118.205,118.1253,118.1498,23000.0
2013-01-08 15:05:00,192.66,192.75,192.59,192.65,26400.0,118.1559,118.2111,118.113,118.1498,26400.0
2013-01-08 15:10:00,192.65,192.77,192.59,192.72,33600.0,118.1498,118.2234,118.113,118.1927,33600.0
2013-01-08 15:15:00,192.72,192.77,192.62,192.72,28100.0,118.1927,118.2234,118.1314,118.1927,28100.0
2013-01-08 15:20:00,192.71,192.95,192.69,192.69,38900.0,118.1866,118.3338,118.1743,118.1743,38900.0
2013-01-08 15:25:00,192.7,192.84,192.7,192.82,28900.0,118.1805,118.2663,118.1805,118.2541,28900.0
2013-01-08 15:30:00,192.81,192.94,192.75,192.94,53900.0,118.2479,118.3277,118.2111,118.3277,53900.0
2013-01-08 15:35:00,192.94,192.94,192.79,192.81,69600.0,118.3277,118.3277,118.2357,118.2479,69600.0
2013-01-08 15:40:00,192.78,192.94,192.68,192.91,91900.0,118.2295,118.3277,118.1682,118.3093,91900.0
2013-01-08 15:45:00,192.92,192.94,192.51,192.65,61800.0,118.3154,118.3277,118.0639,118.1498,61800.0
2013-01-08 15:50:00,192.64,192.9,192.64,192.78,88300.0,118.1437,118.3031,118.1437,118.2295,88300.0
2013-01-08 15:55:00,192.77,192.85,192.63,192.82,171100.0,118.2234,118.2725,118.1375,118.2541,171100.0
2013-01-09 09:30:00,193.26,193.49,192.72,192.83,85600.0,118.5239,118.665,118.1927,118.2602,85600.0
2013-01-09 09:35:00,192.85,193.29,192.81,193.12,45000.0,118.2725,118.5423,118.2479,118.4381,45000.0
2013-01-09 09:40:00,193.17,193.36,193.01,193.24,32500.0,118.4687,118.5852,118.3706,118.5116,32500.0
2013-01-09 09:45:00,193.23,193.37,193.05,193.07,44000.0,118.5055,118.5914,118.3951,118.4074,44000.0
2013-01-09 09:50:00,193.07,193.12,192.94,193.0,33900.0,118.4074,118.4381,118.3277,118.3645,33900.0
2013-01-09 09:55:00,192.94,193.02,192.59,192.59,57100.0,118.3277,118.3767,118.113,118.113,57100.0
2013-01-09 10:00:00,192.58,192.98,192.58,192.74,43900.0,118.1069,118.3522,118.1069,118.205,43900.0
2013-01-09 10:05:00,192.72,192.76,192.21,192.41,71400.0,118.1927,118.2173,117.88,118.0026,71400.0
2013-01-09 10:10:00,192.39,192.46,192.3,192.32,60100.0,117.9904,118.0333,117.9352,117.9474,60100.0
2013-01-09 10:15:00,192.34,192.46,192.24,192.36,58200.0,117.9597,118.0333,117.8984,117.972,58200.0
2013-01-09 10:20:00,192.35,192.38,191.99,192.01,69400.0,117.9658,117.9842,117.745,117.7573,69400.0
2013-01-09 10:25:00,192.0,192.15,191.88,192.1,78100.0,117.7512,117.8432,117.6776,117.8125,78100.0
2013-01-09 10:30:00,192.09,192.1,191.97,191.99,43600.0,117.8064,117.8125,117.7328,117.745,43600.0
2013-01-09 10:35:00,191.98,192.05,191.94,191.95,35700.0,117.7389,117.7818,117.7144,117.7205,35700.0
2013-01-09 10:40:00,192.0,192.0,191.77,191.86,53300.0,117.7512,117.7512,117.6101,117.6653,53300.0
2013-01-09 10:45:00,191.87,191.92,191.77,191.85,29400.0,117.6714,117.7021,117.6101,117.6592,29400.0
2013-01-09 10:50:00,191.85,191.94,191.8,191.94,25400.0,117.6592,117.7144,117.6285,117.7144,25400.0
2013-01-09 10:55:00,191.91,191.97,191.82,191.95,27700.0,117.696,117.7328,117.6408,117.7205,27700.0
2013-01-09 11:00:00,191.93,191.98,191.83,191.85,31200.0,117.7082,117.7389,117.6469,117.6592,31200.0
2013-01-09 11:05:00,191.88,191.95,191.81,191.9,30100.0,117.6776,117.7205,117.6346,117.6898,30100.0
2013-01-09 11:10:00,191.86,192.14,191.86,192.11,51400.0,117.6653,117.837,117.6653,117.8186,51400.0
2013-01-09 11:15:00,192.13,192.24,192.11,192.22,34400.0,117.8309,117.8984,117.8186,117.8861,34400.0
2013-01-09 11:20:00,192.18,192.25,192.11,192.19,33900.0,117.8616,117.9045,117.8186,117.8677,33900.0
2013-01-09 11:25:00,192.21,192.4,192.14,192.39,26400.0,117.88,117.9965,117.837,117.9904,26400.0
2013-01-09 11:30:00,192.39,192.55,192.38,192.53,21400.0,117.9904,118.0885,117.9842,118.0762,21400.0
2013-01-09 11:35:00,192.52,192.61,192.52,192.55,19400.0,118.0701,118.1253,118.0701,118.0885,19400.0
2013-01-09 11:40:00,192.58,192.68,192.57,192.6,19100.0,118.1069,118.1682,118.1007,118.1191,19100.0
2013-01-09 11:45:00,192.62,192.73,192.59,192.64,22800.0,118.1314,118.1989,118.113,118.1437,22800.0
2013-01-09 11:50:00,192.67,192.75,192.51,192.57,23400.0,118.1621,118.2111,118.0639,118.1007,23400.0
2013-01-09 11:55:00,192.59,192.63,192.46,192.59,16200.0,118.113,118.1375,118.0333,118.113,16200.0
2013-01-09 12:00:00,192.6,192.67,192.56,192.59,12300.0,118.1191,118.1621,118.0946,118.113,12300.0
2013-01-09 12:05:00,192.59,192.7,192.49,192.7,12600.0,118.113,118.1805,118.0517,118.1805,12600.0
2013-01-09 12:10:00,192.7,192.77,192.41,192.48,22800.0,118.1805,118.2234,118.0026,118.0456,22800.0
2013-01-09 12:15:00,192.49,192.67,192.48,192.67,11600.0,118.0517,118.1621,118.0456,118.1621,11600.0
2013-01-09 12:20:00,192.67,192.78,192.58,192.6,14800.0,118.1621,118.2295,118.1069,118.1191,14800.0
2013-01-09 12:25:00,192.6,192.64,192.51,192.59,23600.0,118.1191,118.1437,118.0639,118.113,23600.0
2013-01-09 12:30:00,192.59,192.73,192.55,192.6,12000.0,118.113,118.1989,118.0885,118.1191,12000.0
2013-01-09 12:35:00,192.6,192.63,192.51,192.58,12000.0,118.1191,118.1375,118.0639,118.1069,12000.0
2013-01-09 12:40:00,192.6,192.69,192.45,192.45,16700.0,118.1191,118.1743,118.0272,118.0272,16700.0
2013-01-09 12:45:00,192.45,192.51,192.28,192.46,19400.0,118.0272,118.0639,117.9229,118.0333,19400.0
2013-01-09 12:50:00,192.46,192.52,192.33,192.37,23900.0,118.0333,118.0701,117.9536,117.9781,23900.0
2013-01-09 12:55:00,192.39,192.5,192.24,192.49,20900.0,117.9904,118.0578,117.8984,118.0517,20900.0
2013-01-09 13:00:00,192.5,192.54,192.41,192.53,16100.0,118.0578,118.0823,118.0026,118.0762,16100.0
2013-01-09 13:05:00,192.53,192.58,192.4,192.44,14000.0,118.0762,118.1069,117.9965,118.021,14000.0
2013-01-09 13:10:00,192.47,192.5,192.3,192.34,16800.0,118.0394,118.0578,117.9352,117.9597,16800.0
2013-01-09 13:15:00,192.34,192.47,192.33,192.42,19000.0,117.9597,118.0394,117.9536,118.0088,19000.0
2013-01-09 13:20:00,192.42,192.47,192.24,192.47,33700.0,118.0088,118.0394,117.8984,118.0394,33700.0
2013-01-09 13:25:00,192.47,192.5,192.41,192.44,21200.0,118.0394,118.0578,118.0026,118.021,21200.0
2013-01-09 13:30:00,192.44,192.56,192.42,192.53,18600.0,118.021,118.0946,118.0088,118.0762,18600.0
2013-01-09 13:35:00,192.56,192.62,192.46,192.6,21500.0,118.0946,118.1314,118.0333,118.1191,21500.0
2013-01-09 13:40:00,192.6,192.61,192.47,192.5,29000.0,118.1191,118.1253,118.0394,118.0578,29000.0
2013-01-09 13:45:00,192.49,192.57,192.48,192.55,18100.0,118.0517,118.1007,118.0456,118.0885,18100.0
2013-01-09 13:50:00,192.51,192.62,192.49,192.5,16800.0,118.0639,118.1314,118.0517,118.0578,16800.0
2013-01-09 13:55:00,192.51,192.59,192.48,192.5,15700.0,118.0639,118.113,118.0456,118.0578,15700.0
2013-01-09 14:00:00,192.52,192.52,192.28,192.36,43400.0,118.0701,118.0701,117.9229,117.972,43400.0
2013-01-09 14:05:00,192.4,192.41,192.24,192.29,26800.0,117.9965,118.0026,117.8984,117.929,26800.0
2013-01-09 14:10:00,192.31,192.32,192.22,192.29,31500.0,117.9413,117.9474,117.8861,117.929,31500.0
2013-01-09 14:15:00,192.29,192.31,192.18,192.18,44100.0,117.929,117.9413,117.8616,117.8616,44100.0
2013-01-09 14:20:00,192.2,192.23,192.07,192.08,25000.0,117.8738,117.8922,117.7941,117.8002,25000.0
2013-01-09 14:25:00,192.08,192.11,192.04,192.09,30900.0,117.8002,117.8186,117.7757,117.8064,30900.0
2013-01-09 14:30:00,192.09,192.2,192.09,192.14,35600.0,117.8064,117.8738,117.8064,117.837,35600.0
2013-01-09 14:35:00,192.14,192.15,191.85,191.88,49500.0,117.837,117.8432,117.6592,117.6776,49500.0
2013-01-09 14:40:00,191.88,191.91,191.8,191.85,42400.0,117.6776,117.696,117.6285,117.6592,42400.0
2013-01-09 14:45:00,191.82,191.86,191.68,191.71,63500.0,117.6408,117.6653,117.5549,117.5733,63500.0
2013-01-09 14:50:00,191.75,191.81,191.68,191.71,42900.0,117.5979,117.6346,117.5549,117.5733,42900.0
2013-01-09 14:55:00,191.71,191.78,191.65,191.75,35900.0,117.5733,117.6162,117.5365,117.5979,35900.0
2013-01-09 15:00:00,191.75,191.93,191.7,191.87,24500.0,117.5979,117.7082,117.5672,117.6714,24500.0
2013-01-09 15:05:00,191.87,191.9,191.8,191.83,20700.0,117.6714,117.6898,117.6285,117.6469,20700.0
2013-01-09 15:10:00,191.83,191.86,191.75,191.84,46300.0,117.6469,117.6653,117.5979,117.653,46300.0
2013-01-09 15:15:00,191.84,191.85,191.72,191.79,51400.0,117.653,117.6592,117.5795,117.6224,51400.0
2013-01-09 15:20:00,191.8,191.91,191.79,191.85,32400.0,117.6285,117.696,117.6224,117.6592,32400.0
2013-01-09 15:25:00,191.88,191.92,191.84,191.91,23900.0,117.6776,117.7021,117.653,117.696,23900.0
2013-01-09 15:30:00,191.9,192.06,191.89,191.96,42100.0,117.6898,117.788,117.6837,117.7266,42100.0
2013-01-09 15:35:00,191.96,192.0,191.94,191.97,60900.0,117.7266,117.7512,117.7144,117.7328,60900.0
2013-01-09 15:40:00,191.97,192.0,191.93,191.98,57900.0,117.7328,117.7512,117.7082,117.7389,57900.0
2013-01-09 15:45:00,191.99,192.26,191.99,192.26,88100.0,117.745,117.9106,117.745,117.9106,88100.0
2013-01-09 15:50:00,192.26,192.29,192.17,192.17,89900.0,117.9106,117.929,117.8554,117.8554,89900.0
2013-01-09 15:55:00,192.18,192.43,192.18,192.38,174700.0,117.8616,118.0149,117.8616,117.9842,174700.0
2013-01-10 09:30:00,192.83,192.85,192.22,192.47,122500.0,118.2602,118.2725,117.8861,118.0394,122500.0
2013-01-10 09:35:00,192.47,192.78,192.4,192.47,66900.0,118.0394,118.2295,117.9965,118.0394,66900.0
2013-01-10 09:40:00,192.47,192.54,192.29,192.42,70700.0,118.0394,118.0823,117.929,118.0088,70700.0
2013-01-10 09:45:00,192.42,192.54,191.94,191.99,54500.0,118.0088,118.0823,117.7144,117.745,54500.0
2013-01-10 09:50:00,192.0,192.15,191.97,192.14,43800.0,117.7512,117.8432,117.7328,117.837,43800.0
2013-01-10 09:55:00,192.14,192.17,191.98,192.17,39900.0,117.837,117.8554,117.7389,117.8554,39900.0
2013-01-10 10:00:00,192.16,192.37,192.08,192.11,37100.0,117.8493,117.9781,117.8002,117.8186,37100.0
2013-01-10 10:05:00,192.09,192.15,191.92,191.98,38500.0,117.8064,117.8432,117.7021,117.7389,38500.0
2013-01-10 10:10:00,192.01,192.08,191.97,192.06,56200.0,117.7573,117.8002,117.7328,117.788,56200.0
2013-01-10 10:15:00,192.03,192.1,191.95,192.07,32100.0,117.7696,117.8125,117.7205,117.7941,32100.0
2013-01-10 10:20:00,192.08,192.17,192.04,192.13,27000.0,117.8002,117.8554,117.7757,117.8309,27000.0
2013-01-10 10:25:00,192.13,192.33,192.11,192.19,65700.0,117.8309,117.9536,117.8186,117.8677,65700.0
2013-01-10 10:30:00,192.19,192.19,191.77,191.88,64500.0,117.8677,117.8677,117.6101,117.6776,64500.0
2013-01-10 10:35:00,191.88,191.89,191.63,191.72,49000.0,117.6776,117.6837,117.5243,117.5795,49000.0
2013-01-10 10:40:00,191.72,191.99,191.6,191.98,46300.0,117.5795,117.745,117.5059,117.7389,46300.0
2013-01-10 10:45:00,191.99,192.09,191.89,191.99,30100.0,117.745,117.8064,117.6837,117.745,30100.0
2013-01-10 10:50:00,192.02,192.05,191.91,191.93,37000.0,117.7634,117.7818,117.696,117.7082,37000.0
2013-01-10 10:55:00,191.93,191.93,191.74,191.82,34800.0,117.7082,117.7082,117.5917,117.6408,34800.0
2013-01-10 11:00:00,191.79,191.94,191.7,191.84,34300.0,117.6224,117.7144,117.5672,117.653,34300.0
2013-01-10 11:05:00,191.84,191.95,191.83,191.85,29000.0,117.653,117.7205,117.6469,117.6592,29000.0
2013-01-10 11:10:00,191.85,191.91,191.5,191.5,46900.0,117.6592,117.696,117.4445,117.4445,46900.0
2013-01-10 11:15:00,191.52,191.69,191.51,191.68,33900.0,117.4568,117.5611,117.4507,117.5549,33900.0
2013-01-10 11:20:00,191.64,191.69,191.51,191.54,35400.0,117.5304,117.5611,117.4507,117.4691,35400.0
2013-01-10 11:25:00,191.54,191.62,191.28,191.61,86500.0,117.4691,117.5181,117.3096,117.512,86500.0
2013-01-10 11:30:00,191.62,191.69,191.5,191.53,50500.0,117.5181,117.5611,117.4445,117.4629,50500.0
2013-01-10 11:35:00,191.53,191.68,191.5,191.68,27000.0,117.4629,117.5549,117.4445,117.5549,27000.0
2013-01-10 11:40:00,191.67,191.89,191.55,191.87,34800.0,117.5488,117.6837,117.4752,117.6714,34800.0
2013-01-10 11:45:00,191.86,191.89,191.61,191.65,18200.0,117.6653,117.6837,117.512,117.5365,18200.0
2013-01-10 11:50:00,191.65,191.8,191.63,191.76,28400.0,117.5365,117.6285,117.5243,117.604,28400.0
2013-01-10 11:55:00,191.78,191.87,191.66,191.79,21300.0,117.6162,117.6714,117.5427,117.6224,21300.0
2013-01-10 12:00:00,191.8,191.89,191.66,191.77,35700.0,117.6285,117.6837,117.5427,117.6101,35700.0
2013-01-10 12:05:00,191.75,191.96,191.74,191.91,41300.0,117.5979,117.7266,117.5917,117.696,41300.0
2013-01-10 12:10:00,191.92,192.2,191.88,192.11,66800.0,117.7021,117.8738,117.6776,117.8186,66800.0
2013-01-10 12:15:00,192.1,192.11,191.93,192.08,18900.0,117.8125,117.8186,117.7082,117.8002,18900.0
2013-01-10 12:20:00,192.08,192.12,191.99,192.0,21300.0,117.8002,117.8248,117.745,117.7512,21300.0
2013-01-10 12:25:00,192.0,192.04,191.95,191.99,32200.0,117.7512,117.7757,117.7205,117.745,32200.0
2013-01-10 12:30:00,191.99,192.15,191.99,192.15,41000.0,117.745,117.8432,117.745,117.8432,41000.0
2013-01-10 12:35:00,192.15,192.15,192.09,192.12,16100.0,117.8432,117.8432,117.8064,117.8248,16100.0
2013-01-10 12:40:00,192.14,192.25,192.08,192.16,27800.0,117.837,117.9045,117.8002,117.8493,27800.0
2013-01-10 12:45:00,192.14,192.2,192.1,192.14,11200.0,117.837,117.8738,117.8125,117.837,11200.0
2013-01-10 12:50:00,192.15,192.24,192.09,192.16,18800.0,117.8432,117.8984,117.8064,117.8493,18800.0
2013-01-10 12:55:00,192.12,192.31,192.11,192.31,30800.0,117.8248,117.9413,117.8186,117.9413,30800.0
2013-01-10 13:00:00,192.29,192.63,192.29,192.56,55500.0,117.929,118.1375,117.929,118.0946,55500.0
2013-01-10 13:05:00,192.55,192.61,192.36,192.36,17400.0,118.0885,118.1253,117.972,117.972,17400.0
2013-01-10 13:10:00,192.38,192.41,192.24,192.26,17800.0,117.9842,118.0026,117.8984,117.9106,17800.0
2013-01-10 13:15:00,192.26,192.26,192.16,192.23,14600.0,117.9106,117.9106,117.8493,117.8922,14600.0
2013-01-10 13:20:00,192.24,192.42,192.2,192.25,29900.0,117.8984,118.0088,117.8738,117.9045,29900.0
2013-01-10 13:25:00,192.25,192.33,192.21,192.29,16200.0,117.9045,117.9536,117.88,117.929,16200.0
2013-01-10 13:30:00,192.26,192.32,192.22,192.3,22000.0,117.9106,117.9474,117.8861,117.9352,22000.0
2013-01-10 13:35:00,192.28,192.34,192.26,192.28,21100.0,117.9229,117.9597,117.9106,117.9229,21100.0
2013-01-10 13:40:00,192.27,192.35,192.27,192.28,16600.0,117.9168,117.9658,117.9168,117.9229,16600.0
2013-01-10 13:45:00,192.28,192.38,192.26,192.35,17300.0,117.9229,117.9842,117.9106,117.9658,17300.0
2013-01-10 13:50:00,192.37,192.37,192.2,192.21,21600.0,117.9781,117.9781,117.8738,117.88,21600.0
2013-01-10 13:55:00,192.23,192.45,192.23,192.39,21300.0,117.8922,118.0272,117.8922,117.9904,21300.0
2013-01-10 14:00:00,192.38,192.5,192.26,192.35,34400.0,117.9842,118.0578,117.9106,117.9658,34400.0
2013-01-10 14:05:00,192.31,192.38,192.24,192.35,21400.0,117.9413,117.9842,117.8984,117.9658,21400.0
2013-01-10 14:10:00,192.35,192.35,192.16,192.23,28400.0,117.9658,117.9658,117.8493,117.8922,28400.0
2013-01-10 14:15:00,192.23,192.26,192.14,192.2,26700.0,117.8922,117.9106,117.837,117.8738,26700.0
2013-01-10 14:20:00,192.21,192.26,192.12,192.15,20200.0,117.88,117.9106,117.8248,117.8432,20200.0
2013-01-10 14:25:00,192.12,192.18,192.07,192.12,16900.0,117.8248,117.8616,117.7941,117.8248,16900.0
2013-01-10 14:30:00,192.13,192.14,192.05,192.08,23300.0,117.8309,117.837,117.7818,117.8002,23300.0
2013-01-10 14:35:00,192.08,192.19,192.08,192.19,23400.0,117.8002,117.8677,117.8002,117.8677,23400.0
2013-01-10 14:40:00,192.19,192.38,192.16,192.38,20200.0,117.8677,117.9842,117.8493,117.9842,20200.0
2013-01-10 14:45:00,192.39,192.55,192.38,192.49,49200.0,117.9904,118.0885,117.9842,118.0517,49200.0
2013-01-10 14:50:00,192.5,192.7,192.47,192.61,41500.0,118.0578,118.1805,118.0394,118.1253,41500.0
2013-01-10 14:55:00,192.58,192.76,192.58,192.72,53000.0,118.1069,118.2173,118.1069,118.1927,53000.0
2013-01-10 15:00:00,192.76,192.79,192.66,192.75,70900.0,118.2173,118.2357,118.1559,118.2111,70900.0
2013-01-10 15:05:00,192.75,192.78,192.61,192.65,47300.0,118.2111,118.2295,118.1253,118.1498,47300.0
2013-01-10 15:10:00,192.65,192.83,192.62,192.79,49200.0,118.1498,118.2602,118.1314,118.2357,49200.0
2013-01-10 15:15:00,192.78,192.8,192.59,192.7,51800.0,118.2295,118.2418,118.113,118.1805,51800.0
2013-01-10 15:20:00,192.71,192.83,192.69,192.76,63600.0,118.1866,118.2602,118.1743,118.2173,63600.0
2013-01-10 15:25:00,192.78,192.79,192.68,192.7,37100.0,118.2295,118.2357,118.1682,118.1805,37100.0
2013-01-10 15:30:00,192.71,192.78,192.66,192.68,54200.0,118.1866,118.2295,118.1559,118.1682,54200.0
2013-01-10 15:35:00,192.69,192.87,192.68,192.85,69600.0,118.1743,118.2847,118.1682,118.2725,69600.0
2013-01-10 15:40:00,192.84,192.93,192.79,192.91,48300.0,118.2663,118.3215,118.2357,118.3093,48300.0
2013-01-10 15:45:00,192.9,192.96,192.83,192.85,74700.0,118.3031,118.3399,118.2602,118.2725,74700.0
2013-01-10 15:50:00,192.85,192.89,192.76,192.83,70700.0,118.2725,118.297,118.2173,118.2602,70700.0
2013-01-10 15:55:00,192.81,192.88,192.63,192.86,167000.0,118.2479,118.2909,118.1375,118.2786,167000.0
2013-01-11 09:30:00,194.0,194.18,192.9,192.9,218400.0,118.9777,119.0881,118.3031,118.3031,218400.0
2013-01-11 09:35:00,192.91,193.73,192.9,193.73,101800.0,118.3093,118.8122,118.3031,118.8122,101800.0
2013-01-11 09:40:00,193.63,194.05,193.58,193.98,61800.0,118.7508,119.0084,118.7202,118.9655,61800.0
2013-01-11 09:45:00,193.98,194.47,193.98,194.22,98100.0,118.9655,119.266,118.9655,119.1127,98100.0
2013-01-11 09:50:00,194.22,194.27,193.94,194.09,81500.0,119.1127,119.1433,118.9409,119.0329,81500.0
2013-01-11 09:55:00,194.16,194.38,194.04,194.38,50400.0,119.0759,119.2108,119.0023,119.2108,50400.0
2013-01-11 10:00:00,194.34,194.59,194.29,194.59,59100.0,119.1863,119.3396,119.1556,119.3396,59100.0
2013-01-11 10:05:00,194.55,194.93,194.52,194.62,147600.0,119.3151,119.5481,119.2967,119.358,147600.0
2013-01-11 10:10:00,194.61,194.72,194.52,194.65,61500.0,119.3519,119.4193,119.2967,119.3764,61500.0
2013-01-11 10:15:00,194.68,194.68,194.43,194.49,58600.0,119.3948,119.3948,119.2415,119.2783,58600.0
2013-01-11 10:20:00,194.48,194.52,194.42,194.48,41500.0,119.2721,119.2967,119.2353,119.2721,41500.0
2013-01-11 10:25:00,194.5,194.65,194.47,194.56,57200.0,119.2844,119.3764,119.266,119.3212,57200.0
2013-01-11 10:30:00,194.56,194.57,194.46,194.5,35700.0,119.3212,119.3273,119.2599,119.2844,35700.0
2013-01-11 10:35:00,194.48,194.62,194.47,194.62,40200.0,119.2721,119.358,119.266,119.358,40200.0
2013-01-11 10:40:00,194.59,194.7,194.56,194.62,35300.0,119.3396,119.407,119.3212,119.358,35300.0
2013-01-11 10:45:00,194.6,194.76,194.54,194.76,24900.0,119.3457,119.4438,119.3089,119.4438,24900.0
2013-01-11 10:50:00,194.76,194.77,194.67,194.71,20200.0,119.4438,119.45,119.3886,119.4132,20200.0
2013-01-11 10:55:00,194.68,194.87,194.68,194.79,29800.0,119.3948,119.5113,119.3948,119.4622,29800.0
2013-01-11 11:00:00,194.77,194.8,194.71,194.77,23800.0,119.45,119.4684,119.4132,119.45,23800.0
2013-01-11 11:05:00,194.77,194.84,194.55,194.71,29400.0,119.45,119.4929,119.3151,119.4132,29400.0
2013-01-11 11:10:00,194.7,194.81,194.64,194.78,24900.0,119.407,119.4745,119.3703,119.4561,24900.0
2013-01-11 11:15:00,194.77,194.85,194.75,194.76,20000.0,119.45,119.499,119.4377,119.4438,20000.0
2013-01-11 11:20:00,194.76,194.83,194.76,194.78,19000.0,119.4438,119.4868,119.4438,119.4561,19000.0
2013-01-11 11:25:00,194.76,194.79,194.58,194.63,29200.0,119.4438,119.4622,119.3335,119.3641,29200.0
2013-01-11 11:30:00,194.61,194.63,194.41,194.6,40600.0,119.3519,119.3641,119.2292,119.3457,40600.0
2013-01-11 11:35:00,194.63,194.76,194.61,194.76,21800.0,119.3641,119.4438,119.3519,119.4438,21800.0
2013-01-11 11:40:00,194.79,194.88,194.75,194.83,28300.0,119.4622,119.5174,119.4377,119.4868,28300.0
2013-01-11 11:45:00,194.81,194.81,194.65,194.65,26500.0,119.4745,119.4745,119.3764,119.3764,26500.0
2013-01-11 11:50:00,194.69,194.88,194.66,194.88,25400.0,119.4009,119.5174,119.3825,119.5174,25400.0
2013-01-11 11:55:00,194.89,195.0,194.89,194.94,65000.0,119.5236,119.591,119.5236,119.5542,65000.0
2013-01-11 12:00:00,194.94,194.96,194.85,194.89,11100.0,119.5542,119.5665,119.499,119.5236,11100.0
2013-01-11 12:05:00,194.88,195.0,194.85,194.97,29100.0,119.5174,119.591,119.499,119.5726,29100.0
2013-01-11 12:10:00,194.97,195.0,194.84,194.84,21000.0,119.5726,119.591,119.4929,119.4929,21000.0
2013-01-11 12:15:00,194.86,194.88,194.77,194.81,18100.0,119.5052,119.5174,119.45,119.4745,18100.0
2013-01-11 12:20:00,194.81,194.87,194.76,194.82,15300.0,119.4745,119.5113,119.4438,119.4806,15300.0
2013-01-11 12:25:00,194.85,194.9,194.75,194.78,21500.0,119.499,119.5297,119.4377,119.4561,21500.0
2013-01-11 12:30:00,194.78,194.85,194.58,194.61,25200.0,119.4561,119.499,119.3335,119.3519,25200.0
2013-01-11 12:35:00,194.63,194.65,194.47,194.55,47600.0,119.3641,119.3764,119.266,119.3151,47600.0
2013-01-11 12:40:00,194.56,194.8,194.54,194.67,51500.0,119.3212,119.4684,119.3089,119.3886,51500.0
2013-01-11 12:45:00,194.67,194.73,194.59,194.62,12400.0,119.3886,119.4254,119.3396,119.358,12400.0
2013-01-11 12:50:00,194.64,194.69,194.55,194.56,18700.0,119.3703,119.4009,119.3151,119.3212,18700.0
2013-01-11 12:55:00,194.55,194.67,194.52,194.53,26500.0,119.3151,119.3886,119.2967,119.3028,26500.0
2013-01-11 13:00:00,194.51,194.53,194.41,194.52,21700.0,119.2905,119.3028,119.2292,119.2967,21700.0
2013-01-11 13:05:00,194.53,194.55,194.4,194.4,12000.0,119.3028,119.3151,119.2231,119.2231,12000.0
2013-01-11 13:10:00,194.42,194.42,194.22,194.31,30000.0,119.2353,119.2353,119.1127,119.1679,30000.0
2013-01-11 13:15:00,194.3,194.33,194.21,194.27,21200.0,119.1617,119.1801,119.1065,119.1433,21200.0
2013-01-11 13:20:00,194.27,194.33,194.19,194.24,24900.0,119.1433,119.1801,119.0943,119.1249,24900.0
2013-01-11 13:25:00,194.21,194.25,194.15,194.21,14700.0,119.1065,119.1311,119.0697,119.1065,14700.0
2013-01-11 13:30:00,194.22,194.45,194.21,194.45,20300.0,119.1127,119.2537,119.1065,119.2537,20300.0
2013-01-11 13:35:00,194.44,194.5,194.41,194.44,16000.0,119.2476,119.2844,119.2292,119.2476,16000.0
2013-01-11 13:40:00,194.47,194.47,194.07,194.12,37800.0,119.266,119.266,119.0207,119.0513,37800.0
2013-01-11 13:45:00,194.14,194.25,194.1,194.22,35000.0,119.0636,119.1311,119.0391,119.1127,35000.0
2013-01-11 13:50:00,194.2,194.22,193.96,194.09,31700.0,119.1004,119.1127,118.9532,119.0329,31700.0
2013-01-11 13:55:00,194.03,194.15,194.02,194.1,24400.0,118.9961,119.0697,118.99,119.0391,24400.0
2013-01-11 14:00:00,194.1,194.19,194.07,194.08,25300.0,119.0391,119.0943,119.0207,119.0268,25300.0
2013-01-11 14:05:00,194.1,194.39,194.05,194.39,30800.0,119.0391,119.2169,119.0084,119.2169,30800.0
2013-01-11 14:10:00,194.36,194.55,194.26,194.37,63200.0,119.1985,119.3151,119.1372,119.2047,63200.0
2013-01-11 14:15:00,194.37,194.43,194.29,194.37,29600.0,119.2047,119.2415,119.1556,119.2047,29600.0
2013-01-11 14:20:00,194.38,194.44,194.3,194.44,23200.0,119.2108,119.2476,119.1617,119.2476,23200.0
2013-01-11 14:25:00,194.44,194.45,194.4,194.44,18400.0,119.2476,119.2537,119.2231,119.2476,18400.0
2013-01-11 14:30:00,194.44,194.51,194.39,194.44,33000.0,119.2476,119.2905,119.2169,119.2476,33000.0
2013-01-11 14:35:00,194.43,194.45,194.36,194.44,18900.0,119.2415,119.2537,119.1985,119.2476,18900.0
2013-01-11 14:40:00,194.44,194.46,194.3,194.33,23100.0,119.2476,119.2599,119.1617,119.1801,23100.0
2013-01-11 14:45:00,194.33,194.47,194.33,194.37,32200.0,119.1801,119.266,119.1801,119.2047,32200.0
2013-01-11 14:50:00,194.37,194.47,194.31,194.43,33000.0,119.2047,119.266,119.1679,119.2415,33000.0
2013-01-11 14:55:00,194.44,194.61,194.41,194.57,30400.0,119.2476,119.3519,119.2292,119.3273,30400.0
2013-01-11 15:00:00,194.58,194.58,194.16,194.3,62600.0,119.3335,119.3335,119.0759,119.1617,62600.0
2013-01-11 15:05:00,194.31,194.38,194.26,194.37,36600.0,119.1679,119.2108,119.1372,119.2047,36600.0
2013-01-11 15:10:00,194.37,194.53,194.36,194.49,31100.0,119.2047,119.3028,119.1985,119.2783,31100.0
2013-01-11 15:15:00,194.48,194.59,194.46,194.49,26200.0,119.2721,119.3396,119.2599,119.2783,26200.0
2013-01-11 15:20:00,194.49,194.71,194.48,194.58,42800.0,119.2783,119.4132,119.2721,119.3335,42800.0
2013-01-11 15:25:00,194.58,194.78,194.58,194.76,28700.0,119.3335,119.4561,119.3335,119.4438,28700.0
2013-01-11 15:30:00,194.75,194.75,194.53,194.59,52200.0,119.4377,119.4377,119.3028,119.3396,52200.0
2013-01-11 15:35:00,194.59,194.66,194.51,194.56,53800.0,119.3396,119.3825,119.2905,119.3212,53800.0
2013-01-11 15:40:00,194.56,194.69,194.56,194.65,77300.0,119.3212,119.4009,119.3212,119.3764,77300.0
2013-01-11 15:45:00,194.65,194.68,194.38,194.49,83000.0,119.3764,119.3948,119.2108,119.2783,83000.0
2013-01-11 15:50:00,194.48,194.55,194.33,194.39,116600.0,119.2721,119.3151,119.1801,119.2169,116600.0
2013-01-11 15:55:00,194.41,194.41,194.12,194.38,260300.0,119.2292,119.2292,119.0513,119.2108,260300.0
2013-01-14 09:30:00,192.82,193.15,192.56,192.64,197600.0,118.2541,118.4565,118.0946,118.1437,197600.0
2013-01-14 09:35:00,192.57,192.9,192.57,192.71,59400.0,118.1007,118.3031,118.1007,118.1866,59400.0
2013-01-14 09:40:00,192.72,192.9,192.64,192.77,58000.0,118.1927,118.3031,118.1437,118.2234,58000.0
2013-01-14 09:45:00,192.76,192.91,192.6,192.62,66500.0,118.2173,118.3093,118.1191,118.1314,66500.0
2013-01-14 09:50:00,192.62,192.67,191.82,191.83,144100.0,118.1314,118.1621,117.6408,117.6469,144100.0
2013-01-14 09:55:00,191.86,192.23,191.84,192.04,86800.0,117.6653,117.8922,117.653,117.7757,86800.0
2013-01-14 10:00:00,192.04,192.17,191.75,192.11,48300.0,117.7757,117.8554,117.5979,117.8186,48300.0
2013-01-14 10:05:00,192.09,192.3,192.03,192.28,38800.0,117.8064,117.9352,117.7696,117.9229,38800.0
2013-01-14 10:10:00,192.31,192.42,192.09,192.18,41000.0,117.9413,118.0088,117.8064,117.8616,41000.0
2013-01-14 10:15:00,192.18,192.27,192.11,192.19,50200.0,117.8616,117.9168,117.8186,117.8677,50200.0
2013-01-14 10:20:00,192.18,192.29,192.02,192.04,53800.0,117.8616,117.929,117.7634,117.7757,53800.0
2013-01-14 10:25:00,192.03,192.2,192.0,192.16,56500.0,117.7696,117.8738,117.7512,117.8493,56500.0
2013-01-14 10:30:00,192.17,192.22,192.11,192.13,47900.0,117.8554,117.8861,117.8186,117.8309,47900.0
2013-01-14 10:35:00,192.13,192.21,192.11,192.17,18500.0,117.8309,117.88,117.8186,117.8554,18500.0
2013-01-14 10:40:00,192.16,192.24,192.13,192.22,35000.0,117.8493,117.8984,117.8309,117.8861,35000.0
2013-01-14 10:45:00,192.23,192.26,192.16,192.24,24600.0,117.8922,117.9106,117.8493,117.8984,24600.0
2013-01-14 10:50:00,192.26,192.32,192.17,192.19,39100.0,117.9106,117.9474,117.8554,117.8677,39100.0
2013-01-14 10:55:00,192.2,192.23,192.15,192.17,38900.0,117.8738,117.8922,117.8432,117.8554,38900.0
2013-01-14 11:00:00,192.19,192.32,192.15,192.22,30800.0,117.8677,117.9474,117.8432,117.8861,30800.0
2013-01-14 11:05:00,192.25,192.36,192.2,192.34,24100.0,117.9045,117.972,117.8738,117.9597,24100.0
2013-01-14 11:10:00,192.38,192.5,192.35,192.43,51900.0,117.9842,118.0578,117.9658,118.0149,51900.0
2013-01-14 11:15:00,192.45,192.59,192.43,192.53,24300.0,118.0272,118.113,118.0149,118.0762,24300.0
2013-01-14 11:20:00,192.53,192.6,192.5,192.55,70600.0,118.0762,118.1191,118.0578,118.0885,70600.0
2013-01-14 11:25:00,192.55,192.57,192.45,192.51,43100.0,118.0885,118.1007,118.0272,118.0639,43100.0
2013-01-14 11:30:00,192.52,192.75,192.51,192.71,47200.0,118.0701,118.2111,118.0639,118.1866,47200.0
2013-01-14 11:35:00,192.7,192.71,192.52,192.55,28900.0,118.1805,118.1866,118.0701,118.0885,28900.0
2013-01-14 11:40:00,192.55,192.75,192.5,192.74,31500.0,118.0885,118.2111,118.0578,118.205,31500.0
2013-01-14 11:45:00,192.74,192.89,192.71,192.76,47200.0,118.205,118.297,118.1866,118.2173,47200.0
2013-01-14 11:50:00,192.77,192.9,192.69,192.69,29300.0,118.2234,118.3031,118.1743,118.1743,29300.0
2013-01-14 11:55:00,192.69,192.8,192.61,192.79,30100.0,118.1743,118.2418,118.1253,118.2357,30100.0
2013-01-14 12:00:00,192.79,192.81,192.64,192.74,26700.0,118.2357,118.2479,118.1437,118.205,26700.0
2013-01-14 12:05:00,192.71,192.71,192.44,192.48,39000.0,118.1866,118.1866,118.021,118.0456,39000.0
2013-01-14 12:10:00,192.51,192.7,192.49,192.7,9400.0,118.0639,118.1805,118.0517,118.1805,9400.0
2013-01-14 12:15:00,192.7,192.72,192.51,192.59,24600.0,118.1805,118.1927,118.0639,118.113,24600.0
2013-01-14 12:20:00,192.58,192.71,192.57,192.7,16700.0,118.1069,118.1866,118.1007,118.1805,16700.0
2013-01-14 12:25:00,192.71,192.81,192.71,192.81,12800.0,118.1866,118.2479,118.1866,118.2479,12800.0
2013-01-14 12:30:00,192.81,192.94,192.79,192.88,17500.0,118.2479,118.3277,118.2357,118.2909,17500.0
2013-01-14 12:35:00,192.88,192.97,192.87,192.91,17000.0,118.2909,118.3461,118.2847,118.3093,17000.0
2013-01-14 12:40:00,192.93,192.99,192.82,192.86,10300.0,118.3215,118.3583,118.2541,118.2786,10300.0
2013-01-14 12:45:00,192.83,192.83,192.57,192.57,30700.0,118.2602,118.2602,118.1007,118.1007,30700.0
2013-01-14 12:50:00,192.55,192.63,192.5,192.52,25500.0,118.0885,118.1375,118.0578,118.0701,25500.0
2013-01-14 12:55:00,192.52,192.68,192.52,192.68,31400.0,118.0701,118.1682,118.0701,118.1682,31400.0
2013-01-14 13:00:00,192.69,192.72,192.55,192.66,20800.0,118.1743,118.1927,118.0885,118.1559,20800.0
2013-01-14 13:05:00,192.67,192.75,192.65,192.65,15100.0,118.1621,118.2111,118.1498,118.1498,15100.0
2013-01-14 13:10:00,192.66,192.67,192.61,192.67,9200.0,118.1559,118.1621,118.1253,118.1621,9200.0
2013-01-14 13:15:00,192.72,193.08,192.72,193.07,29500.0,118.1927,118.4135,118.1927,118.4074,29500.0
2013-01-14 13:20:00,193.06,193.13,192.96,193.01,20100.0,118.4013,118.4442,118.3399,118.3706,20100.0
2013-01-14 13:25:00,193.02,193.02,192.86,192.93,28600.0,118.3767,118.3767,118.2786,118.3215,28600.0
2013-01-14 13:30:00,192.93,192.94,192.83,192.86,14100.0,118.3215,118.3277,118.2602,118.2786,14100.0
2013-01-14 13:35:00,192.85,192.87,192.76,192.78,13500.0,118.2725,118.2847,118.2173,118.2295,13500.0
2013-01-14 13:40:00,192.78,192.85,192.77,192.83,14000.0,118.2295,118.2725,118.2234,118.2602,14000.0
2013-01-14 13:45:00,192.83,192.83,192.61,192.63,34500.0,118.2602,118.2602,118.1253,118.1375,34500.0
2013-01-14 13:50:00,192.63,192.63,192.5,192.53,39800.0,118.1375,118.1375,118.0578,118.0762,39800.0
2013-01-14 13:55:00,192.53,192.57,192.46,192.53,26700.0,118.0762,118.1007,118.0333,118.0762,26700.0
2013-01-14 14:00:00,192.53,192.9,192.24,192.9,124100.0,118.0762,118.3031,117.8984,118.3031,124100.0
2013-01-14 14:05:00,192.89,193.07,192.76,193.01,40200.0,118.297,118.4074,118.2173,118.3706,40200.0
2013-01-14 14:10:00,193.0,193.08,192.9,192.96,30300.0,118.3645,118.4135,118.3031,118.3399,30300.0
2013-01-14 14:15:00,192.96,193.08,192.75,192.92,37900.0,118.3399,118.4135,118.2111,118.3154,37900.0
2013-01-14 14:20:00,192.91,193.21,192.9,193.2,51200.0,118.3093,118.4932,118.3031,118.4871,51200.0
2013-01-14 14:25:00,193.21,193.28,192.91,192.93,48600.0,118.4932,118.5362,118.3093,118.3215,48600.0
2013-01-14 14:30:00,192.93,193.01,192.75,192.8,68300.0,118.3215,118.3706,118.2111,118.2418,68300.0
2013-01-14 14:35:00,192.8,192.82,192.55,192.59,51000.0,118.2418,118.2541,118.0885,118.113,51000.0
2013-01-14 14:40:00,192.59,192.59,192.47,192.49,39100.0,118.113,118.113,118.0394,118.0517,39100.0
2013-01-14 14:45:00,192.48,192.49,192.37,192.44,35000.0,118.0456,118.0517,117.9781,118.021,35000.0
2013-01-14 14:50:00,192.45,192.47,192.26,192.26,38900.0,118.0272,118.0394,117.9106,117.9106,38900.0
2013-01-14 14:55:00,192.31,192.44,192.29,192.43,34100.0,117.9413,118.021,117.929,118.0149,34100.0
2013-01-14 15:00:00,192.42,192.52,192.41,192.5,38700.0,118.0088,118.0701,118.0026,118.0578,38700.0
2013-01-14 15:05:00,192.49,192.56,192.46,192.48,84000.0,118.0517,118.0946,118.0333,118.0456,84000.0
2013-01-14 15:10:00,192.48,192.52,192.46,192.47,36600.0,118.0456,118.0701,118.0333,118.0394,36600.0
2013-01-14 15:15:00,192.48,192.58,192.47,192.53,20800.0,118.0456,118.1069,118.0394,118.0762,20800.0
2013-01-14 15:20:00,192.54,192.62,192.53,192.61,43100.0,118.0823,118.1314,118.0762,118.1253,43100.0
2013-01-14 15:25:00,192.61,192.72,192.6,192.68,52800.0,118.1253,118.1927,118.1191,118.1682,52800.0
2013-01-14 15:30:00,192.69,192.81,192.61,192.73,84700.0,118.1743,118.2479,118.1253,118.1989,84700.0
2013-01-14 15:35:00,192.72,192.76,192.62,192.75,57900.0,118.1927,118.2173,118.1314,118.2111,57900.0
2013-01-14 15:40:00,192.75,192.75,192.64,192.72,75700.0,118.2111,118.2111,118.1437,118.1927,75700.0
2013-01-14 15:45:00,192.72,192.82,192.68,192.82,109400.0,118.1927,118.2541,118.1682,118.2541,109400.0
2013-01-14 15:50:00,192.81,192.81,192.48,192.54,137100.0,118.2479,118.2479,118.0456,118.0823,137100.0
2013-01-14 15:55:00,192.54,192.76,192.46,192.76,171100.0,118.0823,118.2173,118.0333,118.2173,171100.0
2013-01-15 09:30:00,191.31,191.9,190.39,191.54,344500.0,117.328,117.6898,116.7638,117.4691,344500.0
2013-01-15 09:35:00,191.54,191.68,191.27,191.54,108100.0,117.4691,117.5549,117.3035,117.4691,108100.0
2013-01-15 09:40:00,191.53,192.0,191.47,191.54,94100.0,117.4629,117.7512,117.4261,117.4691,94100.0
2013-01-15 09:45:00,191.52,191.58,191.28,191.53,115900.0,117.4568,117.4936,117.3096,117.4629,115900.0
2013-01-15 09:50:00,191.52,191.71,191.5,191.62,52100.0,117.4568,117.5733,117.4445,117.5181,52100.0
2013-01-15 09:55:00,191.62,191.9,191.55,191.66,48100.0,117.5181,117.6898,117.4752,117.5427,48100.0
2013-01-15 10:00:00,191.6,191.76,191.41,191.47,82800.0,117.5059,117.604,117.3893,117.4261,82800.0
2013-01-15 10:05:00,191.45,191.45,190.88,190.95,61500.0,117.4139,117.4139,117.0643,117.1072,61500.0
2013-01-15 10:10:00,190.95,191.36,190.89,190.98,76400.0,117.1072,117.3587,117.0704,117.1256,76400.0
2013-01-15 10:15:00,191.03,191.2,190.99,191.08,38000.0,117.1563,117.2605,117.1318,117.1869,38000.0
2013-01-15 10:20:00,191.08,191.09,190.71,190.76,67600.0,117.1869,117.1931,116.96,116.9907,67600.0
2013-01-15 10:25:00,190.78,190.8,190.63,190.63,49100.0,117.003,117.0152,116.911,116.911,49100.0
2013-01-15 10:30:00,190.63,190.72,190.56,190.7,59800.0,116.911,116.9662,116.868,116.9539,59800.0
2013-01-15 10:35:00,190.72,190.76,190.57,190.62,35000.0,116.9662,116.9907,116.8742,116.9048,35000.0
2013-01-15 10:40:00,190.63,190.75,190.56,190.58,31200.0,116.911,116.9846,116.868,116.8803,31200.0
2013-01-15 10:45:00,190.57,190.65,190.51,190.59,44500.0,116.8742,116.9232,116.8374,116.8864,44500.0
2013-01-15 10:50:00,190.61,190.78,190.58,190.74,29600.0,116.8987,117.003,116.8803,116.9784,29600.0
2013-01-15 10:55:00,190.75,191.01,190.74,190.9,61200.0,116.9846,117.144,116.9784,117.0766,61200.0
2013-01-15 11:00:00,190.89,191.05,190.89,191.03,30200.0,117.0704,117.1685,117.0704,117.1563,30200.0
2013-01-15 11:05:00,191.01,191.1,190.94,191.03,32700.0,117.144,117.1992,117.1011,117.1563,32700.0
2013-01-15 11:10:00,191.03,191.07,190.82,190.97,56900.0,117.1563,117.1808,117.0275,117.1195,56900.0
2013-01-15 11:15:00,190.96,190.99,190.71,190.74,52200.0,117.1134,117.1318,116.96,116.9784,52200.0
2013-01-15 11:20:00,190.76,190.77,190.54,190.61,42000.0,116.9907,116.9968,116.8558,116.8987,42000.0
2013-01-15 11:25:00,190.63,190.63,190.53,190.57,35100.0,116.911,116.911,116.8496,116.8742,35100.0
2013-01-15 11:30:00,190.56,190.81,190.56,190.75,49600.0,116.868,117.0214,116.868,116.9846,49600.0
2013-01-15 11:35:00,190.75,190.87,190.69,190.81,58100.0,116.9846,117.0582,116.9478,117.0214,58100.0
2013-01-15 11:40:00,190.83,190.93,190.81,190.93,31700.0,117.0336,117.095,117.0214,117.095,31700.0
2013-01-15 11:45:00,190.94,191.0,190.76,190.96,25200.0,117.1011,117.1379,116.9907,117.1134,25200.0
2013-01-15 11:50:00,190.99,190.99,190.9,190.95,17100.0,117.1318,117.1318,117.0766,117.1072,17100.0
2013-01-15 11:55:00,190.96,191.04,190.93,190.94,29500.0,117.1134,117.1624,117.095,117.1011,29500.0
2013-01-15 12:00:00,190.94,191.15,190.93,191.04,23400.0,117.1011,117.2299,117.095,117.1624,23400.0
2013-01-15 12:05:00,191.04,191.22,191.02,191.18,24100.0,117.1624,117.2728,117.1502,117.2483,24100.0
2013-01-15 12:10:00,191.18,191.2,191.09,191.14,23100.0,117.2483,117.2605,117.1931,117.2237,23100.0
2013-01-15 12:15:00,191.14,191.22,191.1,191.19,19800.0,117.2237,117.2728,117.1992,117.2544,19800.0
2013-01-15 12:20:00,191.18,191.34,191.16,191.28,31600.0,117.2483,117.3464,117.236,117.3096,31600.0
2013-01-15 12:25:00,191.28,191.43,191.25,191.31,26900.0,117.3096,117.4016,117.2912,117.328,26900.0
2013-01-15 12:30:00,191.32,191.5,191.23,191.44,28900.0,117.3341,117.4445,117.2789,117.4077,28900.0
2013-01-15 12:35:00,191.5,191.62,191.44,191.6,39100.0,117.4445,117.5181,117.4077,117.5059,39100.0
2013-01-15 12:40:00,191.6,191.7,191.57,191.63,25300.0,117.5059,117.5672,117.4875,117.5243,25300.0
2013-01-15 12:45:00,191.64,191.64,191.47,191.56,28400.0,117.5304,117.5304,117.4261,117.4813,28400.0
2013-01-15 12:50:00,191.55,191.64,191.53,191.6,20300.0,117.4752,117.5304,117.4629,117.5059,20300.0
2013-01-15 12:55:00,191.62,191.67,191.51,191.52,26000.0,117.5181,117.5488,117.4507,117.4568,26000.0
2013-01-15 13:00:00,191.53,191.62,191.53,191.61,22700.0,117.4629,117.5181,117.4629,117.512,22700.0
2013-01-15 13:05:00,191.62,191.72,191.6,191.66,18700.0,117.5181,117.5795,117.5059,117.5427,18700.0
2013-01-15 13:10:00,191.66,191.68,191.6,191.65,13800.0,117.5427,117.5549,117.5059,117.5365,13800.0
2013-01-15 13:15:00,191.65,191.72,191.63,191.68,17300.0,117.5365,117.5795,117.5243,117.5549,17300.0
2013-01-15 13:20:00,191.71,191.75,191.64,191.74,22800.0,117.5733,117.5979,117.5304,117.5917,22800.0
2013-01-15 13:25:00,191.74,191.82,191.63,191.66,22500.0,117.5917,117.6408,117.5243,117.5427,22500.0
2013-01-15 13:30:00,191.65,191.71,191.52,191.57,31300.0,117.5365,117.5733,117.4568,117.4875,31300.0
2013-01-15 13:35:00,191.58,191.7,191.55,191.7,13900.0,117.4936,117.5672,117.4752,117.5672,13900.0
2013-01-15 13:40:00,191.69,191.71,191.6,191.65,16600.0,117.5611,117.5733,117.5059,117.5365,16600.0
2013-01-15 13:45:00,191.64,191.71,191.56,191.61,19000.0,117.5304,117.5733,117.4813,117.512,19000.0
2013-01-15 13:50:00,191.61,191.65,191.41,191.53,22700.0,117.512,117.5365,117.3893,117.4629,22700.0
2013-01-15 13:55:00,191.53,191.54,191.41,191.52,23400.0,117.4629,117.4691,117.3893,117.4568,23400.0
2013-01-15 14:00:00,191.56,191.62,191.51,191.59,16800.0,117.4813,117.5181,117.4507,117.4997,16800.0
2013-01-15 14:05:00,191.59,191.6,191.49,191.57,19900.0,117.4997,117.5059,117.4384,117.4875,19900.0
2013-01-15 14:10:00,191.56,191.59,191.34,191.46,23600.0,117.4813,117.4997,117.3464,117.42,23600.0
2013-01-15 14:15:00,191.46,191.59,191.42,191.59,33900.0,117.42,117.4997,117.3955,117.4997,33900.0
2013-01-15 14:20:00,191.58,191.58,191.4,191.45,26700.0,117.4936,117.4936,117.3832,117.4139,26700.0
2013-01-15 14:25:00,191.47,191.55,191.47,191.5,41900.0,117.4261,117.4752,117.4261,117.4445,41900.0
2013-01-15 14:30:00,191.51,191.68,191.5,191.61,19100.0,117.4507,117.5549,117.4445,117.512,19100.0
2013-01-15 14:35:00,191.61,191.81,191.61,191.79,22000.0,117.512,117.6346,117.512,117.6224,22000.0
2013-01-15 14:40:00,191.77,192.03,191.77,192.01,46500.0,117.6101,117.7696,117.6101,117.7573,46500.0
2013-01-15 14:45:00,192.04,192.15,191.97,192.05,54400.0,117.7757,117.8432,117.7328,117.7818,54400.0
2013-01-15 14:50:00,192.05,192.07,191.96,192.0,44100.0,117.7818,117.7941,117.7266,117.7512,44100.0
2013-01-15 14:55:00,191.99,192.02,191.85,191.98,34300.0,117.745,117.7634,117.6592,117.7389,34300.0
2013-01-15 15:00:00,191.99,192.17,191.99,192.03,40100.0,117.745,117.8554,117.745,117.7696,40100.0
2013-01-15 15:05:00,192.03,192.08,191.96,192.01,26800.0,117.7696,117.8002,117.7266,117.7573,26800.0
2013-01-15 15:10:00,192.02,192.02,191.97,192.0,36000.0,117.7634,117.7634,117.7328,117.7512,36000.0
2013-01-15 15:15:00,192.0,192.13,191.98,192.11,52200.0,117.7512,117.8309,117.7389,117.8186,52200.0
2013-01-15 15:20:00,192.11,192.36,192.11,192.33,43000.0,117.8186,117.972,117.8186,117.9536,43000.0
2013-01-15 15:25:00,192.32,192.51,192.32,192.51,87500.0,117.9474,118.0639,117.9474,118.0639,87500.0
2013-01-15 15:30:00,192.52,192.54,192.47,192.5,104800.0,118.0701,118.0823,118.0394,118.0578,104800.0
2013-01-15 15:35:00,192.51,192.6,192.45,192.49,85700.0,118.0639,118.1191,118.0272,118.0517,85700.0
2013-01-15 15:40:00,192.49,192.73,192.49,192.69,68100.0,118.0517,118.1989,118.0517,118.1743,68100.0
2013-01-15 15:45:00,192.69,192.71,192.4,192.5,93000.0,118.1743,118.1866,117.9965,118.0578,93000.0
2013-01-15 15:50:00,192.5,192.5,192.22,192.3,92800.0,118.0578,118.0578,117.8861,117.9352,92800.0
2013-01-15 15:55:00,192.31,192.56,192.23,192.51,187700.0,117.9413,118.0946,117.8922,118.0639,187700.0
2013-01-16 09:30:00,192.0,192.2,191.62,191.73,134500.0,117.7512,117.8738,117.5181,117.5856,134500.0
2013-01-16 09:35:00,191.74,191.74,191.47,191.59,84700.0,117.5917,117.5917,117.4261,117.4997,84700.0
2013-01-16 09:40:00,191.57,191.57,191.35,191.54,54000.0,117.4875,117.4875,117.3525,117.4691,54000.0
2013-01-16 09:45:00,191.57,191.88,191.56,191.84,56300.0,117.4875,117.6776,117.4813,117.653,56300.0
2013-01-16 09:50:00,191.85,192.13,191.84,192.09,28900.0,117.6592,117.8309,117.653,117.8064,28900.0
2013-01-16 09:55:00,192.11,192.14,191.99,192.0,19200.0,117.8186,117.837,117.745,117.7512,19200.0
2013-01-16 10:00:00,191.98,192.16,191.95,192.01,30900.0,117.7389,117.8493,117.7205,117.7573,30900.0
2013-01-16 10:05:00,192.02,192.47,192.02,192.46,67000.0,117.7634,118.0394,117.7634,118.0333,67000.0
2013-01-16 10:10:00,192.45,192.55,192.45,192.52,45400.0,118.0272,118.0885,118.0272,118.0701,45400.0
2013-01-16 10:15:00,192.52,192.61,192.48,192.6,50200.0,118.0701,118.1253,118.0456,118.1191,50200.0
2013-01-16 10:20:00,192.6,192.67,192.49,192.6,50900.0,118.1191,118.1621,118.0517,118.1191,50900.0
2013-01-16 10:25:00,192.61,192.69,192.53,192.55,24400.0,118.1253,118.1743,118.0762,118.0885,24400.0
2013-01-16 10:30:00,192.55,192.56,192.46,192.5,20400.0,118.0885,118.0946,118.0333,118.0578,20400.0
2013-01-16 10:35:00,192.54,192.54,192.47,192.51,27600.0,118.0823,118.0823,118.0394,118.0639,27600.0
2013-01-16 10:40:00,192.52,192.57,192.48,192.5,22600.0,118.0701,118.1007,118.0456,118.0578,22600.0
2013-01-16 10:45:00,192.49,192.51,192.31,192.33,20200.0,118.0517,118.0639,117.9413,117.9536,20200.0
2013-01-16 10:50:00,192.33,192.39,192.28,192.39,23500.0,117.9536,117.9904,117.9229,117.9904,23500.0
2013-01-16 10:55:00,192.36,192.4,192.2,192.2,16500.0,117.972,117.9965,117.8738,117.8738,16500.0
2013-01-16 11:00:00,192.23,192.25,192.18,192.23,22600.0,117.8922,117.9045,117.8616,117.8922,22600.0
2013-01-16 11:05:00,192.23,192.3,192.18,192.27,29700.0,117.8922,117.9352,117.8616,117.9168,29700.0
2013-01-16 11:10:00,192.28,192.36,192.28,192.34,25900.0,117.9229,117.972,117.9229,117.9597,25900.0
2013-01-16 11:15:00,192.34,192.35,192.27,192.28,31800.0,117.9597,117.9658,117.9168,117.9229,31800.0
2013-01-16 11:20:00,192.28,192.35,192.27,192.3,33500.0,117.9229,117.9658,117.9168,117.9352,33500.0
2013-01-16 11:25:00,192.31,192.46,192.3,192.46,33200.0,117.9413,118.0333,117.9352,118.0333,33200.0
2013-01-16 11:30:00,192.48,192.66,192.47,192.66,25800.0,118.0456,118.1559,118.0394,118.1559,25800.0
2013-01-16 11:35:00,192.65,192.67,192.6,192.64,20800.0,118.1498,118.1621,118.1191,118.1437,20800.0
2013-01-16 11:40:00,192.66,192.67,192.59,192.67,20800.0,118.1559,118.1621,118.113,118.1621,20800.0
2013-01-16 11:45:00,192.67,192.9,192.64,192.89,51500.0,118.1621,118.3031,118.1437,118.297,51500.0
2013-01-16 11:50:00,192.89,193.0,192.88,192.99,46400.0,118.297,118.3645,118.2909,118.3583,46400.0
2013-01-16 11:55:00,193.0,193.0,192.89,192.94,20500.0,118.3645,118.3645,118.297,118.3277,20500.0
2013-01-16 12:00:00,192.92,192.95,192.9,192.91,21900.0,118.3154,118.3338,118.3031,118.3093,21900.0
2013-01-16 12:05:00,192.92,192.95,192.81,192.95,20300.0,118.3154,118.3338,118.2479,118.3338,20300.0
2013-01-16 12:10:00,192.92,192.95,192.88,192.92,14400.0,118.3154,118.3338,118.2909,118.3154,14400.0
2013-01-16 12:15:00,192.92,192.92,192.82,192.85,18100.0,118.3154,118.3154,118.2541,118.2725,18100.0
2013-01-16 12:20:00,192.85,192.85,192.75,192.8,17600.0,118.2725,118.2725,118.2111,118.2418,17600.0
2013-01-16 12:25:00,192.8,192.88,192.8,192.87,13600.0,118.2418,118.2909,118.2418,118.2847,13600.0
2013-01-16 12:30:00,192.84,192.85,192.69,192.69,15200.0,118.2663,118.2725,118.1743,118.1743,15200.0
2013-01-16 12:35:00,192.72,192.78,192.64,192.78,18500.0,118.1927,118.2295,118.1437,118.2295,18500.0
2013-01-16 12:40:00,192.78,192.8,192.59,192.59,19900.0,118.2295,118.2418,118.113,118.113,19900.0
2013-01-16 12:45:00,192.63,192.65,192.59,192.64,11400.0,118.1375,118.1498,118.113,118.1437,11400.0
2013-01-16 12:50:00,192.65,192.71,192.64,192.7,12400.0,118.1498,118.1866,118.1437,118.1805,12400.0
2013-01-16 12:55:00,192.7,192.7,192.59,192.62,27800.0,118.1805,118.1805,118.113,118.1314,27800.0
2013-01-16 13:00:00,192.63,192.65,192.54,192.63,29000.0,118.1375,118.1498,118.0823,118.1375,29000.0
2013-01-16 13:05:00,192.63,192.73,192.63,192.72,16500.0,118.1375,118.1989,118.1375,118.1927,16500.0
2013-01-16 13:10:00,192.73,192.79,192.7,192.73,23400.0,118.1989,118.2357,118.1805,118.1989,23400.0
2013-01-16 13:15:00,192.72,192.76,192.69,192.73,11700.0,118.1927,118.2173,118.1743,118.1989,11700.0
2013-01-16 13:20:00,192.75,192.77,192.6,192.6,19100.0,118.2111,118.2234,118.1191,118.1191,19100.0
2013-01-16 13:25:00,192.61,192.63,192.53,192.57,11800.0,118.1253,118.1375,118.0762,118.1007,11800.0
2013-01-16 13:30:00,192.57,192.64,192.49,192.63,19100.0,118.1007,118.1437,118.0517,118.1375,19100.0
2013-01-16 13:35:00,192.6,192.68,192.57,192.67,15400.0,118.1191,118.1682,118.1007,118.1621,15400.0
2013-01-16 13:40:00,192.67,192.83,192.67,192.7,19500.0,118.1621,118.2602,118.1621,118.1805,19500.0
2013-01-16 13:45:00,192.71,192.76,192.7,192.73,13500.0,118.1866,118.2173,118.1805,118.1989,13500.0
2013-01-16 13:50:00,192.74,192.76,192.7,192.73,13400.0,118.205,118.2173,118.1805,118.1989,13400.0
2013-01-16 13:55:00,192.74,192.77,192.7,192.75,20100.0,118.205,118.2234,118.1805,118.2111,20100.0
2013-01-16 14:00:00,192.76,192.82,192.71,192.81,36100.0,118.2173,118.2541,118.1866,118.2479,36100.0
2013-01-16 14:05:00,192.81,192.81,192.58,192.6,28100.0,118.2479,118.2479,118.1069,118.1191,28100.0
2013-01-16 14:10:00,192.6,192.96,192.53,192.96,41400.0,118.1191,118.3399,118.0762,118.3399,41400.0
2013-01-16 14:15:00,192.96,193.18,192.95,193.12,55100.0,118.3399,118.4749,118.3338,118.4381,55100.0
2013-01-16 14:20:00,193.12,193.16,193.05,193.1,18400.0,118.4381,118.4626,118.3951,118.4258,18400.0
2013-01-16 14:25:00,193.1,193.11,193.04,193.1,16400.0,118.4258,118.4319,118.389,118.4258,16400.0
2013-01-16 14:30:00,193.1,193.13,193.01,193.1,21700.0,118.4258,118.4442,118.3706,118.4258,21700.0
2013-01-16 14:35:00,193.09,193.13,192.99,192.99,23500.0,118.4197,118.4442,118.3583,118.3583,23500.0
2013-01-16 14:40:00,193.0,193.0,192.86,192.94,15900.0,118.3645,118.3645,118.2786,118.3277,15900.0
2013-01-16 14:45:00,192.95,192.97,192.74,192.77,23500.0,118.3338,118.3461,118.205,118.2234,23500.0
2013-01-16 14:50:00,192.77,192.83,192.76,192.82,31600.0,118.2234,118.2602,118.2173,118.2541,31600.0
2013-01-16 14:55:00,192.81,192.89,192.78,192.86,23000.0,118.2479,118.297,118.2295,118.2786,23000.0
2013-01-16 15:00:00,192.86,192.86,192.6,192.63,28100.0,118.2786,118.2786,118.1191,118.1375,28100.0
2013-01-16 15:05:00,192.64,192.7,192.58,192.58,18300.0,118.1437,118.1805,118.1069,118.1069,18300.0
2013-01-16 15:10:00,192.58,192.61,192.5,192.5,23200.0,118.1069,118.1253,118.0578,118.0578,23200.0
2013-01-16 15:15:00,192.54,192.58,192.48,192.57,25700.0,118.0823,118.1069,118.0456,118.1007,25700.0
2013-01-16 15:20:00,192.56,192.61,192.4,192.46,36600.0,118.0946,118.1253,117.9965,118.0333,36600.0
2013-01-16 15:25:00,192.46,192.48,192.36,192.39,34400.0,118.0333,118.0456,117.972,117.9904,34400.0
2013-01-16 15:30:00,192.4,192.52,192.29,192.52,43600.0,117.9965,118.0701,117.929,118.0701,43600.0
2013-01-16 15:35:00,192.51,192.61,192.49,192.61,37200.0,118.0639,118.1253,118.0517,118.1253,37200.0
2013-01-16 15:40:00,192.59,192.64,192.53,192.61,40200.0,118.113,118.1437,118.0762,118.1253,40200.0
2013-01-16 15:45:00,192.62,192.62,192.46,192.55,52100.0,118.1314,118.1314,118.0333,118.0885,52100.0
2013-01-16 15:50:00,192.55,192.65,192.37,192.58,93600.0,118.0885,118.1498,117.9781,118.1069,93600.0
2013-01-16 15:55:00,192.56,192.64,192.38,192.53,231600.0,118.0946,118.1437,117.9842,118.0762,231600.0
2013-01-17 09:30:00,193.85,193.94,193.24,193.36,170200.0,118.8858,118.9409,118.5116,118.5852,170200.0
2013-01-17 09:35:00,193.36,193.66,193.36,193.64,38400.0,118.5852,118.7692,118.5852,118.757,38400.0
2013-01-17 09:40:00,193.66,193.81,193.52,193.55,59900.0,118.7692,118.8612,118.6834,118.7018,59900.0
2013-01-17 09:45:00,193.57,193.58,193.34,193.43,32000.0,118.714,118.7202,118.573,118.6282,32000.0
2013-01-17 09:50:00,193.47,193.66,193.39,193.61,33500.0,118.6527,118.7692,118.6036,118.7386,33500.0
2013-01-17 09:55:00,193.61,193.76,193.55,193.76,35000.0,118.7386,118.8306,118.7018,118.8306,35000.0
2013-01-17 10:00:00,193.68,193.8,193.44,193.68,67500.0,118.7815,118.8551,118.6343,118.7815,67500.0
2013-01-17 10:05:00,193.67,193.75,193.51,193.65,30400.0,118.7754,118.8244,118.6772,118.7631,30400.0
2013-01-17 10:10:00,193.68,193.85,193.6,193.83,42500.0,118.7815,118.8858,118.7324,118.8735,42500.0
2013-01-17 10:15:00,193.83,193.98,193.77,193.84,41800.0,118.8735,118.9655,118.8367,118.8796,41800.0
2013-01-17 10:20:00,193.82,193.9,193.72,193.81,59700.0,118.8674,118.9164,118.806,118.8612,59700.0
2013-01-17 10:25:00,193.82,194.03,193.82,194.03,53900.0,118.8674,118.9961,118.8674,118.9961,53900.0
2013-01-17 10:30:00,194.01,194.04,193.93,193.99,34900.0,118.9839,119.0023,118.9348,118.9716,34900.0
2013-01-17 10:35:00,193.99,194.0,193.86,193.86,18900.0,118.9716,118.9777,118.8919,118.8919,18900.0
2013-01-17 10:40:00,193.86,193.87,193.7,193.85,26100.0,118.8919,118.898,118.7938,118.8858,26100.0
2013-01-17 10:45:00,193.85,193.89,193.66,193.69,32400.0,118.8858,118.9103,118.7692,118.7876,32400.0
2013-01-17 10:50:00,193.71,193.78,193.7,193.77,24300.0,118.7999,118.8428,118.7938,118.8367,24300.0
2013-01-17 10:55:00,193.78,193.8,193.53,193.59,39500.0,118.8428,118.8551,118.6895,118.7263,39500.0
2013-01-17 11:00:00,193.59,193.84,193.59,193.81,30800.0,118.7263,118.8796,118.7263,118.8612,30800.0
2013-01-17 11:05:00,193.83,193.92,193.64,193.73,57000.0,118.8735,118.9287,118.757,118.8122,57000.0
2013-01-17 11:10:00,193.72,193.77,193.58,193.58,29100.0,118.806,118.8367,118.7202,118.7202,29100.0
2013-01-17 11:15:00,193.58,193.58,193.45,193.48,29000.0,118.7202,118.7202,118.6404,118.6588,29000.0
2013-01-17 11:20:00,193.44,193.45,193.33,193.33,39400.0,118.6343,118.6404,118.5668,118.5668,39400.0
2013-01-17 11:25:00,193.34,193.55,193.34,193.53,29700.0,118.573,118.7018,118.573,118.6895,29700.0
2013-01-17 11:30:00,193.55,193.71,193.52,193.7,42100.0,118.7018,118.7999,118.6834,118.7938,42100.0
2013-01-17 11:35:00,193.69,193.75,193.54,193.66,42100.0,118.7876,118.8244,118.6956,118.7692,42100.0
2013-01-17 11:40:00,193.66,193.73,193.63,193.73,24200.0,118.7692,118.8122,118.7508,118.8122,24200.0
2013-01-17 11:45:00,193.72,193.74,193.68,193.73,70400.0,118.806,118.8183,118.7815,118.8122,70400.0
2013-01-17 11:50:00,193.73,193.79,193.6,193.66,31900.0,118.8122,118.849,118.7324,118.7692,31900.0
2013-01-17 11:55:00,193.67,193.73,193.65,193.66,20100.0,118.7754,118.8122,118.7631,118.7692,20100.0
2013-01-17 12:00:00,193.7,193.81,193.66,193.77,18200.0,118.7938,118.8612,118.7692,118.8367,18200.0
2013-01-17 12:05:00,193.77,193.81,193.7,193.77,26500.0,118.8367,118.8612,118.7938,118.8367,26500.0
2013-01-17 12:10:00,193.77,193.87,193.74,193.8,26100.0,118.8367,118.898,118.8183,118.8551,26100.0
2013-01-17 12:15:00,193.82,193.95,193.75,193.94,32400.0,118.8674,118.9471,118.8244,118.9409,32400.0
2013-01-17 12:20:00,193.94,194.02,193.91,194.02,25600.0,118.9409,118.99,118.9226,118.99,25600.0
2013-01-17 12:25:00,194.01,194.17,193.94,194.16,48900.0,118.9839,119.082,118.9409,119.0759,48900.0
2013-01-17 12:30:00,194.14,194.3,194.13,194.3,32600.0,119.0636,119.1617,119.0575,119.1617,32600.0
2013-01-17 12:35:00,194.29,194.37,194.23,194.26,40000.0,119.1556,119.2047,119.1188,119.1372,40000.0
2013-01-17 12:40:00,194.26,194.32,194.18,194.32,29000.0,119.1372,119.174,119.0881,119.174,29000.0
2013-01-17 12:45:00,194.29,194.37,194.22,194.35,31600.0,119.1556,119.2047,119.1127,119.1924,31600.0
2013-01-17 12:50:00,194.35,194.44,194.34,194.42,36000.0,119.1924,119.2476,119.1863,119.2353,36000.0
2013-01-17 12:55:00,194.43,194.46,194.37,194.41,19700.0,119.2415,119.2599,119.2047,119.2292,19700.0
2013-01-17 13:00:00,194.41,194.44,194.33,194.36,38000.0,119.2292,119.2476,119.1801,119.1985,38000.0
2013-01-17 13:05:00,194.37,194.39,194.22,194.29,20500.0,119.2047,119.2169,119.1127,119.1556,20500.0
2013-01-17 13:10:00,194.27,194.34,194.25,194.31,28000.0,119.1433,119.1863,119.1311,119.1679,28000.0
2013-01-17 13:15:00,194.32,194.35,194.27,194.34,13600.0,119.174,119.1924,119.1433,119.1863,13600.0
2013-01-17 13:20:00,194.33,194.33,194.22,194.25,26900.0,119.1801,119.1801,119.1127,119.1311,26900.0
2013-01-17 13:25:00,194.25,194.25,194.11,194.22,28800.0,119.1311,119.1311,119.0452,119.1127,28800.0
2013-01-17 13:30:00,194.23,194.23,193.97,193.98,36200.0,119.1188,119.1188,118.9593,118.9655,36200.0
2013-01-17 13:35:00,193.99,194.08,193.98,194.06,39300.0,118.9716,119.0268,118.9655,119.0145,39300.0
2013-01-17 13:40:00,194.06,194.12,193.98,193.99,31800.0,119.0145,119.0513,118.9655,118.9716,31800.0
2013-01-17 13:45:00,193.99,194.03,193.85,193.86,33700.0,118.9716,118.9961,118.8858,118.8919,33700.0
2013-01-17 13:50:00,193.86,194.0,193.83,193.95,34300.0,118.8919,118.9777,118.8735,118.9471,34300.0
2013-01-17 13:55:00,193.93,194.02,193.87,193.89,46500.0,118.9348,118.99,118.898,118.9103,46500.0
2013-01-17 14:00:00,193.89,193.97,193.86,193.89,30400.0,118.9103,118.9593,118.8919,118.9103,30400.0
2013-01-17 14:05:00,193.91,193.95,193.85,193.88,23700.0,118.9226,118.9471,118.8858,118.9042,23700.0
2013-01-17 14:10:00,193.87,193.93,193.84,193.92,23700.0,118.898,118.9348,118.8796,118.9287,23700.0
2013-01-17 14:15:00,193.92,193.93,193.8,193.89,22800.0,118.9287,118.9348,118.8551,118.9103,22800.0
2013-01-17 14:20:00,193.89,193.97,193.88,193.96,39200.0,118.9103,118.9593,118.9042,118.9532,39200.0
2013-01-17 14:25:00,193.96,194.0,193.79,193.8,39200.0,118.9532,118.9777,118.849,118.8551,39200.0
2013-01-17 14:30:00,193.8,193.9,193.76,193.77,36200.0,118.8551,118.9164,118.8306,118.8367,36200.0
2013-01-17 14:35:00,193.77,193.82,193.71,193.79,46300.0,118.8367,118.8674,118.7999,118.849,46300.0
2013-01-17 14:40:00,193.81,193.88,193.73,193.73,37300.0,118.8612,118.9042,118.8122,118.8122,37300.0
2013-01-17 14:45:00,193.7,193.8,193.7,193.75,19500.0,118.7938,118.8551,118.7938,118.8244,19500.0
2013-01-17 14:50:00,193.76,193.78,193.7,193.72,37200.0,118.8306,118.8428,118.7938,118.806,37200.0
2013-01-17 14:55:00,193.72,193.8,193.67,193.76,32100.0,118.806,118.8551,118.7754,118.8306,32100.0
2013-01-17 15:00:00,193.76,193.87,193.72,193.76,40700.0,118.8306,118.898,118.806,118.8306,40700.0
2013-01-17 15:05:00,193.76,193.8,193.71,193.73,30000.0,118.8306,118.8551,118.7999,118.8122,30000.0
2013-01-17 15:10:00,193.72,193.82,193.72,193.74,32800.0,118.806,118.8674,118.806,118.8183,32800.0
2013-01-17 15:15:00,193.76,193.8,193.73,193.76,34700.0,118.8306,118.8551,118.8122,118.8306,34700.0
2013-01-17 15:20:00,193.76,193.76,193.39,193.6,128800.0,118.8306,118.8306,118.6036,118.7324,128800.0
2013-01-17 15:25:00,193.6,193.7,193.56,193.68,30500.0,118.7324,118.7938,118.7079,118.7815,30500.0
2013-01-17 15:30:00,193.69,193.77,193.66,193.69,57900.0,118.7876,118.8367,118.7692,118.7876,57900.0
2013-01-17 15:35:00,193.69,193.69,193.52,193.59,85900.0,118.7876,118.7876,118.6834,118.7263,85900.0
2013-01-17 15:40:00,193.59,193.77,193.58,193.75,58500.0,118.7263,118.8367,118.7202,118.8244,58500.0
2013-01-17 15:45:00,193.75,193.75,193.62,193.67,65100.0,118.8244,118.8244,118.7447,118.7754,65100.0
2013-01-17 15:50:00,193.68,193.68,193.39,193.41,121500.0,118.7815,118.7815,118.6036,118.6159,121500.0
2013-01-17 15:55:00,193.41,193.67,193.34,193.63,251200.0,118.6159,118.7754,118.573,118.7508,251200.0
2013-01-18 09:30:00,193.9,194.49,193.8,194.34,987300.0,118.9164,119.2783,118.8551,119.1863,987300.0
2013-01-18 09:35:00,194.34,194.34,193.9,193.95,62000.0,119.1863,119.1863,118.9164,118.9471,62000.0
2013-01-18 09:40:00,194.03,194.33,193.84,194.22,74200.0,118.9961,119.1801,118.8796,119.1127,74200.0
2013-01-18 09:45:00,194.28,194.79,194.24,194.69,74800.0,119.1495,119.4622,119.1249,119.4009,74800.0
2013-01-18 09:50:00,194.69,194.89,194.62,194.74,46000.0,119.4009,119.5236,119.358,119.4316,46000.0
2013-01-18 09:55:00,194.72,195.0,194.64,194.99,82600.0,119.4193,119.591,119.3703,119.5849,82600.0
2013-01-18 10:00:00,195.0,195.0,194.76,194.93,78500.0,119.591,119.591,119.4438,119.5481,78500.0
2013-01-18 10:05:00,194.88,195.0,194.77,194.78,103000.0,119.5174,119.591,119.45,119.4561,103000.0
2013-01-18 10:10:00,194.82,194.82,194.56,194.61,32400.0,119.4806,119.4806,119.3212,119.3519,32400.0
2013-01-18 10:15:00,194.57,194.71,194.57,194.7,40600.0,119.3273,119.4132,119.3273,119.407,40600.0
2013-01-18 10:20:00,194.71,194.78,194.51,194.53,44000.0,119.4132,119.4561,119.2905,119.3028,44000.0
2013-01-18 10:25:00,194.53,194.53,194.26,194.38,40900.0,119.3028,119.3028,119.1372,119.2108,40900.0
2013-01-18 10:30:00,194.38,194.39,194.22,194.27,32400.0,119.2108,119.2169,119.1127,119.1433,32400.0
2013-01-18 10:35:00,194.26,194.37,194.25,194.37,25500.0,119.1372,119.2047,119.1311,119.2047,25500.0
2013-01-18 10:40:00,194.37,194.54,194.31,194.51,30500.0,119.2047,119.3089,119.1679,119.2905,30500.0
2013-01-18 10:45:00,194.51,194.62,194.5,194.61,29900.0,119.2905,119.358,119.2844,119.3519,29900.0
2013-01-18 10:50:00,194.61,194.61,194.42,194.45,23400.0,119.3519,119.3519,119.2353,119.2537,23400.0
2013-01-18 10:55:00,194.45,194.49,194.34,194.41,22400.0,119.2537,119.2783,119.1863,119.2292,22400.0
2013-01-18 11:00:00,194.42,194.44,194.27,194.29,38700.0,119.2353,119.2476,119.1433,119.1556,38700.0
2013-01-18 11:05:00,194.27,194.37,194.27,194.31,25600.0,119.1433,119.2047,119.1433,119.1679,25600.0
2013-01-18 11:10:00,194.28,194.37,194.25,194.29,34400.0,119.1495,119.2047,119.1311,119.1556,34400.0
2013-01-18 11:15:00,194.29,194.6,194.28,194.55,59700.0,119.1556,119.3457,119.1495,119.3151,59700.0
2013-01-18 11:20:00,194.53,194.69,194.52,194.63,46800.0,119.3028,119.4009,119.2967,119.3641,46800.0
2013-01-18 11:25:00,194.67,194.72,194.51,194.61,47300.0,119.3886,119.4193,119.2905,119.3519,47300.0
2013-01-18 11:30:00,194.64,194.68,194.47,194.56,42500.0,119.3703,119.3948,119.266,119.3212,42500.0
2013-01-18 11:35:00,194.56,194.56,194.42,194.45,30000.0,119.3212,119.3212,119.2353,119.2537,30000.0
2013-01-18 11:40:00,194.45,194.47,194.33,194.35,26800.0,119.2537,119.266,119.1801,119.1924,26800.0
2013-01-18 11:45:00,194.37,194.39,194.16,194.17,38800.0,119.2047,119.2169,119.0759,119.082,38800.0
2013-01-18 11:50:00,194.16,194.19,194.0,194.0,37000.0,119.0759,119.0943,118.9777,118.9777,37000.0
2013-01-18 11:55:00,194.0,194.02,193.97,193.97,29900.0,118.9777,118.99,118.9593,118.9593,29900.0
2013-01-18 12:00:00,193.98,194.01,193.9,193.9,28000.0,118.9655,118.9839,118.9164,118.9164,28000.0
2013-01-18 12:05:00,193.92,193.97,193.81,193.95,27500.0,118.9287,118.9593,118.8612,118.9471,27500.0
2013-01-18 12:10:00,193.94,194.0,193.93,193.95,14500.0,118.9409,118.9777,118.9348,118.9471,14500.0
2013-01-18 12:15:00,193.94,194.0,193.9,193.99,15800.0,118.9409,118.9777,118.9164,118.9716,15800.0
2013-01-18 12:20:00,193.98,194.03,193.94,193.97,15400.0,118.9655,118.9961,118.9409,118.9593,15400.0
2013-01-18 12:25:00,193.98,194.05,193.96,194.03,35300.0,118.9655,119.0084,118.9532,118.9961,35300.0
2013-01-18 12:30:00,194.02,194.05,194.0,194.04,21500.0,118.99,119.0084,118.9777,119.0023,21500.0
2013-01-18 12:35:00,194.03,194.06,193.96,193.99,30300.0,118.9961,119.0145,118.9532,118.9716,30300.0
2013-01-18 12:40:00,193.99,194.0,193.92,193.98,12000.0,118.9716,118.9777,118.9287,118.9655,12000.0
2013-01-18 12:45:00,193.99,194.01,193.83,193.83,27400.0,118.9716,118.9839,118.8735,118.8735,27400.0
2013-01-18 12:50:00,193.83,194.07,193.83,193.99,37600.0,118.8735,119.0207,118.8735,118.9716,37600.0
2013-01-18 12:55:00,193.99,194.01,193.95,193.98,13900.0,118.9716,118.9839,118.9471,118.9655,13900.0
2013-01-18 13:00:00,194.01,194.1,194.0,194.04,47100.0,118.9839,119.0391,118.9777,119.0023,47100.0
2013-01-18 13:05:00,194.05,194.09,194.04,194.06,18700.0,119.0084,119.0329,119.0023,119.0145,18700.0
2013-01-18 13:10:00,194.06,194.08,194.04,194.06,29600.0,119.0145,119.0268,119.0023,119.0145,29600.0
2013-01-18 13:15:00,194.06,194.08,193.98,194.0,32900.0,119.0145,119.0268,118.9655,118.9777,32900.0
2013-01-18 13:20:00,194.01,194.04,193.91,193.96,15500.0,118.9839,119.0023,118.9226,118.9532,15500.0
2013-01-18 13:25:00,193.98,194.02,193.95,193.97,12400.0,118.9655,118.99,118.9471,118.9593,12400.0
2013-01-18 13:30:00,193.95,194.0,193.93,193.96,11500.0,118.9471,118.9777,118.9348,118.9532,11500.0
2013-01-18 13:35:00,193.96,193.98,193.86,193.87,22000.0,118.9532,118.9655,118.8919,118.898,22000.0
2013-01-18 13:40:00,193.87,193.9,193.86,193.9,14100.0,118.898,118.9164,118.8919,118.9164,14100.0
2013-01-18 13:45:00,193.9,193.97,193.87,193.89,29300.0,118.9164,118.9593,118.898,118.9103,29300.0
2013-01-18 13:50:00,193.89,193.96,193.87,193.87,9700.0,118.9103,118.9532,118.898,118.898,9700.0
2013-01-18 13:55:00,193.88,193.89,193.83,193.87,15100.0,118.9042,118.9103,118.8735,118.898,15100.0
2013-01-18 14:00:00,193.85,193.92,193.85,193.88,14900.0,118.8858,118.9287,118.8858,118.9042,14900.0
2013-01-18 14:05:00,193.86,193.89,193.84,193.87,14300.0,118.8919,118.9103,118.8796,118.898,14300.0
2013-01-18 14:10:00,193.89,193.9,193.83,193.85,17900.0,118.9103,118.9164,118.8735,118.8858,17900.0
2013-01-18 14:15:00,193.85,193.9,193.84,193.89,22700.0,118.8858,118.9164,118.8796,118.9103,22700.0
2013-01-18 14:20:00,193.89,193.93,193.87,193.92,23700.0,118.9103,118.9348,118.898,118.9287,23700.0
2013-01-18 14:25:00,193.93,194.02,193.91,193.99,18200.0,118.9348,118.99,118.9226,118.9716,18200.0
2013-01-18 14:30:00,194.0,194.02,193.95,193.97,11100.0,118.9777,118.99,118.9471,118.9593,11100.0
2013-01-18 14:35:00,193.96,194.05,193.94,194.05,22200.0,118.9532,119.0084,118.9409,119.0084,22200.0
2013-01-18 14:40:00,194.04,194.12,194.02,194.09,35600.0,119.0023,119.0513,118.99,119.0329,35600.0
2013-01-18 14:45:00,194.09,194.1,194.0,194.01,25700.0,119.0329,119.0391,118.9777,118.9839,25700.0
2013-01-18 14:50:00,194.02,194.09,193.96,193.98,22300.0,118.99,119.0329,118.9532,118.9655,22300.0
2013-01-18 14:55:00,193.99,194.0,193.94,193.96,39100.0,118.9716,118.9777,118.9409,118.9532,39100.0
2013-01-18 15:00:00,193.96,194.02,193.95,193.99,30200.0,118.9532,118.99,118.9471,118.9716,30200.0
2013-01-18 15:05:00,194.0,194.08,193.97,194.08,35800.0,118.9777,119.0268,118.9593,119.0268,35800.0
2013-01-18 15:10:00,194.08,194.11,194.04,194.07,25700.0,119.0268,119.0452,119.0023,119.0207,25700.0
2013-01-18 15:15:00,194.07,194.12,194.03,194.06,52800.0,119.0207,119.0513,118.9961,119.0145,52800.0
2013-01-18 15:20:00,194.06,194.09,194.01,194.03,33500.0,119.0145,119.0329,118.9839,118.9961,33500.0
2013-01-18 15:25:00,194.03,194.11,194.03,194.1,39800.0,118.9961,119.0452,118.9961,119.0391,39800.0
2013-01-18 15:30:00,194.09,194.27,194.09,194.23,55600.0,119.0329,119.1433,119.0329,119.1188,55600.0
2013-01-18 15:35:00,194.27,194.36,194.25,194.26,128900.0,119.1433,119.1985,119.1311,119.1372,128900.0
2013-01-18 15:40:00,194.25,194.35,194.21,194.33,55200.0,119.1311,119.1924,119.1065,119.1801,55200.0
2013-01-18 15:45:00,194.34,194.42,194.24,194.38,92600.0,119.1863,119.2353,119.1249,119.2108,92600.0
2013-01-18 15:50:00,194.38,194.45,194.28,194.28,99000.0,119.2108,119.2537,119.1495,119.1495,99000.0
2013-01-18 15:55:00,194.29,194.5,194.23,194.41,312100.0,119.1556,119.2844,119.1188,119.2292,312100.0
2013-01-22 09:30:00,194.36,194.47,194.01,194.22,283800.0,119.1985,119.266,118.9839,119.1127,283800.0
2013-01-22 09:35:00,194.22,194.73,194.22,194.56,127700.0,119.1127,119.4254,119.1127,119.3212,127700.0
2013-01-22 09:40:00,194.58,194.69,194.48,194.69,87700.0,119.3335,119.4009,119.2721,119.4009,87700.0
2013-01-22 09:45:00,194.69,194.88,194.67,194.8,70200.0,119.4009,119.5174,119.3886,119.4684,70200.0
2013-01-22 09:50:00,194.8,194.99,194.62,194.97,92500.0,119.4684,119.5849,119.358,119.5726,92500.0
2013-01-22 09:55:00,194.97,195.33,194.93,195.01,160900.0,119.5726,119.7934,119.5481,119.5972,160900.0
2013-01-22 10:00:00,194.99,195.06,194.74,194.77,87700.0,119.5849,119.6278,119.4316,119.45,87700.0
2013-01-22 10:05:00,194.76,195.05,194.76,195.03,76200.0,119.4438,119.6217,119.4438,119.6094,76200.0
2013-01-22 10:10:00,195.03,195.05,194.76,194.85,90800.0,119.6094,119.6217,119.4438,119.499,90800.0
2013-01-22 10:15:00,194.83,194.95,194.78,194.93,65700.0,119.4868,119.5604,119.4561,119.5481,65700.0
2013-01-22 10:20:00,194.93,195.24,194.9,195.22,59100.0,119.5481,119.7382,119.5297,119.726,59100.0
2013-01-22 10:25:00,195.21,195.28,195.11,195.11,46600.0,119.7198,119.7628,119.6585,119.6585,46600.0
2013-01-22 10:30:00,195.11,195.15,194.97,195.15,61800.0,119.6585,119.683,119.5726,119.683,61800.0
2013-01-22 10:35:00,195.15,195.32,195.1,195.27,31500.0,119.683,119.7873,119.6524,119.7566,31500.0
2013-01-22 10:40:00,195.27,195.35,195.11,195.24,54400.0,119.7566,119.8057,119.6585,119.7382,54400.0
2013-01-22 10:45:00,195.23,195.24,195.08,195.13,38000.0,119.7321,119.7382,119.6401,119.6708,38000.0
2013-01-22 10:50:00,195.12,195.21,195.07,195.17,45000.0,119.6646,119.7198,119.634,119.6953,45000.0
2013-01-22 10:55:00,195.17,195.25,195.1,195.16,42300.0,119.6953,119.7444,119.6524,119.6892,42300.0
2013-01-22 11:00:00,195.12,195.21,194.97,194.99,66200.0,119.6646,119.7198,119.5726,119.5849,66200.0
2013-01-22 11:05:00,194.99,195.0,194.69,194.99,80700.0,119.5849,119.591,119.4009,119.5849,80700.0
2013-01-22 11:10:00,194.99,195.14,194.97,195.12,57100.0,119.5849,119.6769,119.5726,119.6646,57100.0
2013-01-22 11:15:00,195.12,195.39,195.1,195.22,57700.0,119.6646,119.8302,119.6524,119.726,57700.0
2013-01-22 11:20:00,195.21,195.4,195.2,195.28,54400.0,119.7198,119.8363,119.7137,119.7628,54400.0
2013-01-22 11:25:00,195.28,195.3,194.96,194.96,43700.0,119.7628,119.775,119.5665,119.5665,43700.0
2013-01-22 11:30:00,194.97,195.06,194.93,194.95,50500.0,119.5726,119.6278,119.5481,119.5604,50500.0
2013-01-22 11:35:00,194.96,194.96,194.62,194.63,47900.0,119.5665,119.5665,119.358,119.3641,47900.0
2013-01-22 11:40:00,194.63,194.83,194.55,194.83,29600.0,119.3641,119.4868,119.3151,119.4868,29600.0
2013-01-22 11:45:00,194.83,194.88,194.72,194.75,26700.0,119.4868,119.5174,119.4193,119.4377,26700.0
2013-01-22 11:50:00,194.76,194.94,194.67,194.94,36600.0,119.4438,119.5542,119.3886,119.5542,36600.0
2013-01-22 11:55:00,194.93,195.02,194.87,194.88,67800.0,119.5481,119.6033,119.5113,119.5174,67800.0
2013-01-22 12:00:00,194.88,194.97,194.85,194.92,54400.0,119.5174,119.5726,119.499,119.542,54400.0
2013-01-22 12:05:00,194.92,194.95,194.8,194.89,46900.0,119.542,119.5604,119.4684,119.5236,46900.0
2013-01-22 12:10:00,194.89,194.95,194.81,194.94,34200.0,119.5236,119.5604,119.4745,119.5542,34200.0
2013-01-22 12:15:00,194.94,195.0,194.89,194.89,60100.0,119.5542,119.591,119.5236,119.5236,60100.0
2013-01-22 12:20:00,194.9,195.05,194.89,194.95,52400.0,119.5297,119.6217,119.5236,119.5604,52400.0
2013-01-22 12:25:00,194.97,195.01,194.9,194.99,35100.0,119.5726,119.5972,119.5297,119.5849,35100.0
2013-01-22 12:30:00,194.99,195.05,194.92,195.04,23700.0,119.5849,119.6217,119.542,119.6156,23700.0
2013-01-22 12:35:00,195.05,195.09,195.02,195.07,30100.0,119.6217,119.6462,119.6033,119.634,30100.0
2013-01-22 12:40:00,195.07,195.2,195.06,195.16,28700.0,119.634,119.7137,119.6278,119.6892,28700.0
2013-01-22 12:45:00,195.17,195.19,195.01,195.09,28200.0,119.6953,119.7076,119.5972,119.6462,28200.0
2013-01-22 12:50:00,195.1,195.13,194.92,195.06,25100.0,119.6524,119.6708,119.542,119.6278,25100.0
2013-01-22 12:55:00,195.03,195.15,194.96,195.05,50400.0,119.6094,119.683,119.5665,119.6217,50400.0
2013-01-22 13:00:00,195.07,195.08,194.99,195.03,45100.0,119.634,119.6401,119.5849,119.6094,45100.0
2013-01-22 13:05:00,195.04,195.09,194.98,195.03,25400.0,119.6156,119.6462,119.5788,119.6094,25400.0
2013-01-22 13:10:00,195.03,195.03,194.92,194.92,46700.0,119.6094,119.6094,119.542,119.542,46700.0
2013-01-22 13:15:00,194.91,195.08,194.89,195.02,39300.0,119.5358,119.6401,119.5236,119.6033,39300.0
2013-01-22 13:20:00,195.02,195.16,194.99,195.12,39300.0,119.6033,119.6892,119.5849,119.6646,39300.0
2013-01-22 13:25:00,195.15,195.18,195.07,195.17,33800.0,119.683,119.7014,119.634,119.6953,33800.0
2013-01-22 13:30:00,195.17,195.17,195.03,195.03,28500.0,119.6953,119.6953,119.6094,119.6094,28500.0
2013-01-22 13:35:00,195.02,195.15,195.02,195.1,35100.0,119.6033,119.683,119.6033,119.6524,35100.0
2013-01-22 13:40:00,195.12,195.25,195.11,195.14,37200.0,119.6646,119.7444,119.6585,119.6769,37200.0
2013-01-22 13:45:00,195.15,195.16,195.07,195.11,28900.0,119.683,119.6892,119.634,119.6585,28900.0
2013-01-22 13:50:00,195.11,195.11,194.94,194.96,36900.0,119.6585,119.6585,119.5542,119.5665,36900.0
2013-01-22 13:55:00,194.96,194.96,194.84,194.84,48500.0,119.5665,119.5665,119.4929,119.4929,48500.0
2013-01-22 14:00:00,194.84,194.9,194.76,194.83,68100.0,119.4929,119.5297,119.4438,119.4868,68100.0
2013-01-22 14:05:00,194.84,195.04,194.82,195.0,34400.0,119.4929,119.6156,119.4806,119.591,34400.0
2013-01-22 14:10:00,195.02,195.15,195.0,195.15,32200.0,119.6033,119.683,119.591,119.683,32200.0
2013-01-22 14:15:00,195.15,195.19,195.04,195.08,37000.0,119.683,119.7076,119.6156,119.6401,37000.0
2013-01-22 14:20:00,195.08,195.23,195.01,195.13,59700.0,119.6401,119.7321,119.5972,119.6708,59700.0
2013-01-22 14:25:00,195.12,195.26,195.11,195.25,61900.0,119.6646,119.7505,119.6585,119.7444,61900.0
2013-01-22 14:30:00,195.26,195.45,195.23,195.44,70800.0,119.7505,119.867,119.7321,119.8609,70800.0
2013-01-22 14:35:00,195.43,195.62,195.43,195.51,105000.0,119.8547,119.9713,119.8547,119.9038,105000.0
2013-01-22 14:40:00,195.51,195.56,195.44,195.48,83900.0,119.9038,119.9345,119.8609,119.8854,83900.0
2013-01-22 14:45:00,195.48,195.61,195.43,195.47,106500.0,119.8854,119.9651,119.8547,119.8793,106500.0
2013-01-22 14:50:00,195.47,195.73,195.43,195.64,103400.0,119.8793,120.0387,119.8547,119.9835,103400.0
2013-01-22 14:55:00,195.65,195.83,195.63,195.81,72400.0,119.9897,120.1001,119.9774,120.0878,72400.0
2013-01-22 15:00:00,195.82,195.82,195.58,195.6,181300.0,120.0939,120.0939,119.9467,119.959,181300.0
2013-01-22 15:05:00,195.6,195.71,195.55,195.59,103900.0,119.959,120.0265,119.9283,119.9529,103900.0
2013-01-22 15:10:00,195.6,195.71,195.39,195.52,94900.0,119.959,120.0265,119.8302,119.9099,94900.0
2013-01-22 15:15:00,195.52,195.58,195.23,195.23,93000.0,119.9099,119.9467,119.7321,119.7321,93000.0
2013-01-22 15:20:00,195.24,195.32,195.19,195.31,102000.0,119.7382,119.7873,119.7076,119.7812,102000.0
2013-01-22 15:25:00,195.31,195.78,195.28,195.77,131400.0,119.7812,120.0694,119.7628,120.0633,131400.0
2013-01-22 15:30:00,195.76,195.82,195.4,195.4,88400.0,120.0571,120.0939,119.8363,119.8363,88400.0
2013-01-22 15:35:00,195.4,195.45,195.17,195.39,103800.0,119.8363,119.867,119.6953,119.8302,103800.0
2013-01-22 15:40:00,195.4,195.43,195.32,195.38,83000.0,119.8363,119.8547,119.7873,119.8241,83000.0
2013-01-22 15:45:00,195.38,195.47,195.32,195.41,135400.0,119.8241,119.8793,119.7873,119.8425,135400.0
2013-01-22 15:50:00,195.41,195.7,195.4,195.65,178700.0,119.8425,120.0203,119.8363,119.9897,178700.0
2013-01-22 15:55:00,195.65,196.03,195.56,196.03,405100.0,119.9897,120.2227,119.9345,120.2227,405100.0
2013-01-23 09:30:00,203.5,205.1,203.36,205.02,1318600.0,124.804,125.7852,124.7181,125.7362,1318600.0
2013-01-23 09:35:00,205.0,206.39,204.97,206.35,608900.0,125.7239,126.5764,125.7055,126.5518,608900.0
2013-01-23 09:40:00,206.39,207.65,206.35,207.45,636400.0,126.5764,127.3491,126.5518,127.2265,636400.0
2013-01-23 09:45:00,207.45,208.21,206.77,207.67,878100.0,127.2265,127.6926,126.8094,127.3614,878100.0
2013-01-23 09:50:00,207.66,208.15,207.15,207.21,517100.0,127.3553,127.6558,127.0425,127.0793,517100.0
2013-01-23 09:55:00,207.26,207.9,206.88,207.12,357600.0,127.1099,127.5024,126.8769,127.0241,357600.0
2013-01-23 10:00:00,207.14,208.42,207.11,208.41,466900.0,127.0363,127.8214,127.0179,127.8152,466900.0
2013-01-23 10:05:00,208.41,208.58,207.63,207.64,307900.0,127.8152,127.9195,127.3369,127.343,307900.0
2013-01-23 10:10:00,207.66,207.79,207.35,207.38,248700.0,127.3553,127.435,127.1651,127.1835,248700.0
2013-01-23 10:15:00,207.38,207.97,207.37,207.62,238800.0,127.1835,127.5454,127.1774,127.3307,238800.0
2013-01-23 10:20:00,207.64,207.64,207.27,207.5,171500.0,127.343,127.343,127.1161,127.2571,171500.0
2013-01-23 10:25:00,207.5,207.51,207.12,207.23,129500.0,127.2571,127.2633,127.0241,127.0915,129500.0
2013-01-23 10:30:00,207.24,207.28,206.7,206.75,197200.0,127.0977,127.1222,126.7665,126.7972,197200.0
2013-01-23 10:35:00,206.74,206.89,206.46,206.5,207800.0,126.791,126.883,126.6193,126.6438,207800.0
2013-01-23 10:40:00,206.49,206.71,206.09,206.28,219800.0,126.6377,126.7726,126.3924,126.5089,219800.0
2013-01-23 10:45:00,206.25,206.91,206.22,206.84,200100.0,126.4905,126.8953,126.4721,126.8524,200100.0
2013-01-23 10:50:00,206.82,207.36,206.82,207.15,143400.0,126.8401,127.1713,126.8401,127.0425,143400.0
2013-01-23 10:55:00,207.16,207.19,206.78,206.79,138100.0,127.0486,127.067,126.8156,126.8217,138100.0
2013-01-23 11:00:00,206.79,206.87,206.74,206.74,91400.0,126.8217,126.8708,126.791,126.791,91400.0
2013-01-23 11:05:00,206.74,206.9,206.65,206.9,88800.0,126.791,126.8892,126.7358,126.8892,88800.0
2013-01-23 11:10:00,206.9,207.1,206.77,207.01,101200.0,126.8892,127.0118,126.8094,126.9566,101200.0
2013-01-23 11:15:00,207.0,207.07,206.47,206.61,122900.0,126.9505,126.9934,126.6254,126.7113,122900.0
2013-01-23 11:20:00,206.6,206.78,206.22,206.34,84700.0,126.7052,126.8156,126.4721,126.5457,84700.0
2013-01-23 11:25:00,206.37,206.45,206.1,206.1,104800.0,126.5641,126.6132,126.3985,126.3985,104800.0
2013-01-23 11:30:00,206.1,206.35,205.85,206.35,132300.0,126.3985,126.5518,126.2452,126.5518,132300.0
2013-01-23 11:35:00,206.33,206.56,206.23,206.55,71900.0,126.5396,126.6806,126.4783,126.6745,71900.0
2013-01-23 11:40:00,206.55,206.55,206.12,206.14,53100.0,126.6745,126.6745,126.4108,126.4231,53100.0
2013-01-23 11:45:00,206.17,206.23,205.84,205.87,73800.0,126.4415,126.4783,126.2391,126.2575,73800.0
2013-01-23 11:50:00,205.87,206.16,205.84,205.87,77900.0,126.2575,126.4353,126.2391,126.2575,77900.0
2013-01-23 11:55:00,205.86,206.37,205.84,206.19,74100.0,126.2513,126.5641,126.2391,126.4537,74100.0
2013-01-23 12:00:00,206.16,206.23,205.95,205.96,76600.0,126.4353,126.4783,126.3065,126.3127,76600.0
2013-01-23 12:05:00,205.96,206.1,205.85,206.06,45700.0,126.3127,126.3985,126.2452,126.374,45700.0
2013-01-23 12:10:00,206.05,206.34,205.88,205.91,79100.0,126.3679,126.5457,126.2636,126.282,79100.0
2013-01-23 12:15:00,205.9,206.0,205.55,205.76,116400.0,126.2759,126.3372,126.0612,126.19,116400.0
2013-01-23 12:20:00,205.76,205.92,205.65,205.9,62300.0,126.19,126.2881,126.1225,126.2759,62300.0
2013-01-23 12:25:00,205.94,205.95,205.65,205.65,51500.0,126.3004,126.3065,126.1225,126.1225,51500.0
2013-01-23 12:30:00,205.68,205.83,205.59,205.7,55500.0,126.1409,126.2329,126.0857,126.1532,55500.0
2013-01-23 12:35:00,205.73,205.73,205.51,205.6,66700.0,126.1716,126.1716,126.0367,126.0919,66700.0
2013-01-23 12:40:00,205.56,205.8,205.53,205.58,53700.0,126.0673,126.2145,126.049,126.0796,53700.0
2013-01-23 12:45:00,205.6,205.74,205.6,205.72,31300.0,126.0919,126.1777,126.0919,126.1655,31300.0
2013-01-23 12:50:00,205.72,205.82,205.62,205.8,40900.0,126.1655,126.2268,126.1041,126.2145,40900.0
2013-01-23 12:55:00,205.82,206.08,205.82,206.05,72300.0,126.2268,126.3863,126.2268,126.3679,72300.0
2013-01-23 13:00:00,206.08,206.1,205.97,206.0,57800.0,126.3863,126.3985,126.3188,126.3372,57800.0
2013-01-23 13:05:00,206.02,206.19,205.95,206.02,54500.0,126.3495,126.4537,126.3065,126.3495,54500.0
2013-01-23 13:10:00,206.0,206.1,205.93,205.94,42000.0,126.3372,126.3985,126.2943,126.3004,42000.0
2013-01-23 13:15:00,205.97,206.11,205.94,205.98,37200.0,126.3188,126.4047,126.3004,126.3249,37200.0
2013-01-23 13:20:00,205.98,206.3,205.97,206.29,68700.0,126.3249,126.5212,126.3188,126.515,68700.0
2013-01-23 13:25:00,206.3,206.39,206.11,206.11,52900.0,126.5212,126.5764,126.4047,126.4047,52900.0
2013-01-23 13:30:00,206.14,206.23,206.11,206.15,32000.0,126.4231,126.4783,126.4047,126.4292,32000.0
2013-01-23 13:35:00,206.14,206.16,205.66,205.67,84300.0,126.4231,126.4353,126.1287,126.1348,84300.0
2013-01-23 13:40:00,205.66,205.86,205.64,205.84,86900.0,126.1287,126.2513,126.1164,126.2391,86900.0
2013-01-23 13:45:00,205.85,206.03,205.85,206.02,31700.0,126.2452,126.3556,126.2452,126.3495,31700.0
2013-01-23 13:50:00,206.02,206.08,205.74,205.75,46900.0,126.3495,126.3863,126.1777,126.1839,46900.0
2013-01-23 13:55:00,205.74,205.82,205.64,205.67,40500.0,126.1777,126.2268,126.1164,126.1348,40500.0
2013-01-23 14:00:00,205.7,205.9,205.68,205.84,28600.0,126.1532,126.2759,126.1409,126.2391,28600.0
2013-01-23 14:05:00,205.82,205.86,205.54,205.54,42100.0,126.2268,126.2513,126.0551,126.0551,42100.0
2013-01-23 14:10:00,205.54,205.56,205.19,205.47,87700.0,126.0551,126.0673,125.8404,126.0122,87700.0
2013-01-23 14:15:00,205.48,205.48,205.24,205.37,57300.0,126.0183,126.0183,125.8711,125.9508,57300.0
2013-01-23 14:20:00,205.37,205.44,205.29,205.4,34600.0,125.9508,125.9938,125.9018,125.9692,34600.0
2013-01-23 14:25:00,205.4,205.64,205.35,205.62,52500.0,125.9692,126.1164,125.9386,126.1041,52500.0
2013-01-23 14:30:00,205.64,205.68,205.52,205.56,31900.0,126.1164,126.1409,126.0428,126.0673,31900.0
2013-01-23 14:35:00,205.57,205.8,205.57,205.76,34300.0,126.0735,126.2145,126.0735,126.19,34300.0
2013-01-23 14:40:00,205.75,205.86,205.71,205.74,33100.0,126.1839,126.2513,126.1593,126.1777,33100.0
2013-01-23 14:45:00,205.74,205.75,205.61,205.62,33100.0,126.1777,126.1839,126.098,126.1041,33100.0
2013-01-23 14:50:00,205.63,205.79,205.55,205.72,47900.0,126.1103,126.2084,126.0612,126.1655,47900.0
2013-01-23 14:55:00,205.73,205.97,205.72,205.85,36400.0,126.1716,126.3188,126.1655,126.2452,36400.0
2013-01-23 15:00:00,205.85,205.91,205.79,205.91,43900.0,126.2452,126.282,126.2084,126.282,43900.0
2013-01-23 15:05:00,205.86,205.96,205.86,205.93,26900.0,126.2513,126.3127,126.2513,126.2943,26900.0
2013-01-23 15:10:00,205.93,205.95,205.71,205.76,47000.0,126.2943,126.3065,126.1593,126.19,47000.0
2013-01-23 15:15:00,205.75,205.86,205.7,205.71,54900.0,126.1839,126.2513,126.1532,126.1593,54900.0
2013-01-23 15:20:00,205.7,205.73,205.41,205.5,59100.0,126.1532,126.1716,125.9754,126.0306,59100.0
2013-01-23 15:25:00,205.52,205.67,205.42,205.56,89800.0,126.0428,126.1348,125.9815,126.0673,89800.0
2013-01-23 15:30:00,205.54,205.61,205.48,205.52,91800.0,126.0551,126.098,126.0183,126.0428,91800.0
2013-01-23 15:35:00,205.52,205.66,205.5,205.62,92800.0,126.0428,126.1287,126.0306,126.1041,92800.0
2013-01-23 15:40:00,205.62,205.64,204.96,205.0,209700.0,126.1041,126.1164,125.6994,125.7239,209700.0
2013-01-23 15:45:00,205.0,205.08,204.86,204.86,164100.0,125.7239,125.773,125.638,125.638,164100.0
2013-01-23 15:50:00,204.86,205.02,204.79,204.98,162100.0,125.638,125.7362,125.5951,125.7116,162100.0
2013-01-23 15:55:00,204.98,204.99,204.7,204.72,371100.0,125.7116,125.7178,125.5399,125.5522,371100.0
2013-01-24 09:30:00,203.72,204.49,203.6,204.3,262400.0,124.9389,125.4111,124.8653,125.2946,262400.0
2013-01-24 09:35:00,204.25,204.29,203.39,203.42,146000.0,125.2639,125.2885,124.7365,124.7549,146000.0
2013-01-24 09:40:00,203.41,203.51,203.08,203.33,147200.0,124.7488,124.8101,124.5464,124.6997,147200.0
2013-01-24 09:45:00,203.34,203.85,203.26,203.82,119300.0,124.7059,125.0186,124.6568,125.0002,119300.0
2013-01-24 09:50:00,203.82,203.98,203.38,203.42,131800.0,125.0002,125.0984,124.7304,124.7549,131800.0
2013-01-24 09:55:00,203.41,204.25,203.37,204.18,114400.0,124.7488,125.2639,124.7242,125.221,114400.0
2013-01-24 10:00:00,204.15,204.64,204.15,204.58,105500.0,125.2026,125.5031,125.2026,125.4663,105500.0
2013-01-24 10:05:00,204.58,204.58,204.21,204.35,79300.0,125.4663,125.4663,125.2394,125.3253,79300.0
2013-01-24 10:10:00,204.37,204.38,203.93,203.99,78400.0,125.3375,125.3437,125.0677,125.1045,78400.0
2013-01-24 10:15:00,204.01,204.35,204.0,204.24,56700.0,125.1168,125.3253,125.1106,125.2578,56700.0
2013-01-24 10:20:00,204.23,204.55,204.21,204.55,46500.0,125.2517,125.4479,125.2394,125.4479,46500.0
2013-01-24 10:25:00,204.56,204.88,204.55,204.65,83200.0,125.4541,125.6503,125.4479,125.5093,83200.0
2013-01-24 10:30:00,204.65,204.67,204.33,204.38,60000.0,125.5093,125.5215,125.313,125.3437,60000.0
2013-01-24 10:35:00,204.38,204.72,204.3,204.72,39400.0,125.3437,125.5522,125.2946,125.5522,39400.0
2013-01-24 10:40:00,204.72,204.72,204.5,204.56,46800.0,125.5522,125.5522,125.4173,125.4541,46800.0
2013-01-24 10:45:00,204.55,204.95,204.51,204.91,68800.0,125.4479,125.6932,125.4234,125.6687,68800.0
2013-01-24 10:50:00,204.9,204.94,204.81,204.81,47800.0,125.6626,125.6871,125.6074,125.6074,47800.0
2013-01-24 10:55:00,204.81,204.83,204.64,204.73,57800.0,125.6074,125.6196,125.5031,125.5583,57800.0
2013-01-24 11:00:00,204.73,204.82,204.69,204.81,53900.0,125.5583,125.6135,125.5338,125.6074,53900.0
2013-01-24 11:05:00,204.8,204.83,204.72,204.82,48000.0,125.6013,125.6196,125.5522,125.6135,48000.0
2013-01-24 11:10:00,204.81,204.94,204.73,204.92,38400.0,125.6074,125.6871,125.5583,125.6748,38400.0
2013-01-24 11:15:00,204.91,204.95,204.84,204.91,41200.0,125.6687,125.6932,125.6258,125.6687,41200.0
2013-01-24 11:20:00,204.9,205.02,204.87,205.01,72000.0,125.6626,125.7362,125.6442,125.73,72000.0
2013-01-24 11:25:00,205.0,205.02,204.85,204.95,43200.0,125.7239,125.7362,125.6319,125.6932,43200.0
2013-01-24 11:30:00,204.98,205.02,204.86,204.87,52000.0,125.7116,125.7362,125.638,125.6442,52000.0
2013-01-24 11:35:00,204.86,204.95,204.8,204.95,28500.0,125.638,125.6932,125.6013,125.6932,28500.0
2013-01-24 11:40:00,204.94,205.0,204.89,204.96,40800.0,125.6871,125.7239,125.6564,125.6994,40800.0
2013-01-24 11:45:00,204.95,204.97,204.66,204.7,45600.0,125.6932,125.7055,125.5154,125.5399,45600.0
2013-01-24 11:50:00,204.73,204.87,204.7,204.79,27200.0,125.5583,125.6442,125.5399,125.5951,27200.0
2013-01-24 11:55:00,204.79,204.92,204.71,204.78,29400.0,125.5951,125.6748,125.5461,125.589,29400.0
2013-01-24 12:00:00,204.8,204.85,204.63,204.71,22900.0,125.6013,125.6319,125.497,125.5461,22900.0
2013-01-24 12:05:00,204.72,204.82,204.6,204.76,41200.0,125.5522,125.6135,125.4786,125.5767,41200.0
2013-01-24 12:10:00,204.77,205.02,204.75,204.96,47100.0,125.5829,125.7362,125.5706,125.6994,47100.0
2013-01-24 12:15:00,204.96,205.0,204.87,204.91,18800.0,125.6994,125.7239,125.6442,125.6687,18800.0
2013-01-24 12:20:00,204.91,205.06,204.88,205.02,29000.0,125.6687,125.7607,125.6503,125.7362,29000.0
2013-01-24 12:25:00,205.02,205.03,204.92,205.01,21900.0,125.7362,125.7423,125.6748,125.73,21900.0
2013-01-24 12:30:00,204.98,205.03,204.77,204.86,38700.0,125.7116,125.7423,125.5829,125.638,38700.0
2013-01-24 12:35:00,204.85,204.85,204.53,204.63,36000.0,125.6319,125.6319,125.4357,125.497,36000.0
2013-01-24 12:40:00,204.6,204.75,204.57,204.57,32700.0,125.4786,125.5706,125.4602,125.4602,32700.0
2013-01-24 12:45:00,204.61,204.67,204.24,204.28,44000.0,125.4847,125.5215,125.2578,125.2823,44000.0
2013-01-24 12:50:00,204.26,204.3,204.17,204.2,33100.0,125.2701,125.2946,125.2149,125.2333,33100.0
2013-01-24 12:55:00,204.2,204.2,203.89,203.94,53200.0,125.2333,125.2333,125.0432,125.0738,53200.0
2013-01-24 13:00:00,203.92,204.15,203.86,204.08,35700.0,125.0616,125.2026,125.0248,125.1597,35700.0
2013-01-24 13:05:00,204.06,204.14,203.95,204.07,22700.0,125.1474,125.1965,125.08,125.1536,22700.0
2013-01-24 13:10:00,204.1,204.24,204.09,204.18,16600.0,125.1719,125.2578,125.1658,125.221,16600.0
2013-01-24 13:15:00,204.18,204.18,204.05,204.14,16300.0,125.221,125.221,125.1413,125.1965,16300.0
2013-01-24 13:20:00,204.17,204.39,204.16,204.39,24500.0,125.2149,125.3498,125.2087,125.3498,24500.0
2013-01-24 13:25:00,204.37,204.55,204.36,204.45,41800.0,125.3375,125.4479,125.3314,125.3866,41800.0
2013-01-24 13:30:00,204.46,204.49,204.21,204.38,37200.0,125.3927,125.4111,125.2394,125.3437,37200.0
2013-01-24 13:35:00,204.4,204.4,204.26,204.28,10900.0,125.3559,125.3559,125.2701,125.2823,10900.0
2013-01-24 13:40:00,204.29,204.31,204.17,204.23,16700.0,125.2885,125.3007,125.2149,125.2517,16700.0
2013-01-24 13:45:00,204.23,204.24,203.94,203.95,20300.0,125.2517,125.2578,125.0738,125.08,20300.0
2013-01-24 13:50:00,203.96,204.14,203.95,204.07,37500.0,125.0861,125.1965,125.08,125.1536,37500.0
2013-01-24 13:55:00,204.09,204.11,203.87,203.89,51500.0,125.1658,125.1781,125.0309,125.0432,51500.0
2013-01-24 14:00:00,203.88,203.94,203.87,203.91,27600.0,125.037,125.0738,125.0309,125.0554,27600.0
2013-01-24 14:05:00,203.9,204.19,203.88,204.16,31200.0,125.0493,125.2271,125.037,125.2087,31200.0
2013-01-24 14:10:00,204.21,204.37,204.19,204.28,20400.0,125.2394,125.3375,125.2271,125.2823,20400.0
2013-01-24 14:15:00,204.29,204.36,204.24,204.26,22700.0,125.2885,125.3314,125.2578,125.2701,22700.0
2013-01-24 14:20:00,204.26,204.29,204.11,204.29,48200.0,125.2701,125.2885,125.1781,125.2885,48200.0
2013-01-24 14:25:00,204.25,204.4,204.22,204.4,18800.0,125.2639,125.3559,125.2455,125.3559,18800.0
2013-01-24 14:30:00,204.42,204.6,204.39,204.59,43000.0,125.3682,125.4786,125.3498,125.4725,43000.0
2013-01-24 14:35:00,204.59,204.73,204.58,204.71,21500.0,125.4725,125.5583,125.4663,125.5461,21500.0
2013-01-24 14:40:00,204.72,204.87,204.66,204.84,32300.0,125.5522,125.6442,125.5154,125.6258,32300.0
2013-01-24 14:45:00,204.84,204.92,204.62,204.64,43400.0,125.6258,125.6748,125.4909,125.5031,43400.0
2013-01-24 14:50:00,204.66,204.68,204.58,204.68,23400.0,125.5154,125.5277,125.4663,125.5277,23400.0
2013-01-24 14:55:00,204.71,204.74,204.55,204.61,24000.0,125.5461,125.5645,125.4479,125.4847,24000.0
2013-01-24 15:00:00,204.62,204.7,204.61,204.67,59100.0,125.4909,125.5399,125.4847,125.5215,59100.0
2013-01-24 15:05:00,204.67,204.73,204.57,204.63,33500.0,125.5215,125.5583,125.4602,125.497,33500.0
2013-01-24 15:10:00,204.6,204.75,204.59,204.67,28700.0,125.4786,125.5706,125.4725,125.5215,28700.0
2013-01-24 15:15:00,204.67,204.81,204.67,204.74,24900.0,125.5215,125.6074,125.5215,125.5645,24900.0
2013-01-24 15:20:00,204.72,204.75,204.62,204.66,34700.0,125.5522,125.5706,125.4909,125.5154,34700.0
2013-01-24 15:25:00,204.65,204.88,204.65,204.85,36900.0,125.5093,125.6503,125.5093,125.6319,36900.0
2013-01-24 15:30:00,204.85,205.0,204.85,204.96,57700.0,125.6319,125.7239,125.6319,125.6994,57700.0
2013-01-24 15:35:00,204.96,205.05,204.77,204.81,98700.0,125.6994,125.7546,125.5829,125.6074,98700.0
2013-01-24 15:40:00,204.8,204.84,204.66,204.68,69700.0,125.6013,125.6258,125.5154,125.5277,69700.0
2013-01-24 15:45:00,204.67,204.72,204.34,204.59,87000.0,125.5215,125.5522,125.3191,125.4725,87000.0
2013-01-24 15:50:00,204.59,204.63,204.41,204.41,68300.0,125.4725,125.497,125.3621,125.3621,68300.0
2013-01-24 15:55:00,204.41,204.54,204.34,204.43,108600.0,125.3621,125.4418,125.3191,125.3743,108600.0
2013-01-25 09:30:00,204.45,204.85,204.2,204.37,121900.0,125.3866,125.6319,125.2333,125.3375,121900.0
2013-01-25 09:35:00,204.29,204.59,204.13,204.45,59500.0,125.2885,125.4725,125.1903,125.3866,59500.0
2013-01-25 09:40:00,204.49,204.61,204.41,204.52,61300.0,125.4111,125.4847,125.3621,125.4295,61300.0
2013-01-25 09:45:00,204.55,204.64,204.2,204.22,77600.0,125.4479,125.5031,125.2333,125.2455,77600.0
2013-01-25 09:50:00,204.23,204.97,204.23,204.9,55200.0,125.2517,125.7055,125.2517,125.6626,55200.0
2013-01-25 09:55:00,204.92,205.15,204.86,204.92,82200.0,125.6748,125.8159,125.638,125.6748,82200.0
2013-01-25 10:00:00,204.93,204.93,204.66,204.74,59000.0,125.681,125.681,125.5154,125.5645,59000.0
2013-01-25 10:05:00,204.74,204.76,204.58,204.64,42800.0,125.5645,125.5767,125.4663,125.5031,42800.0
2013-01-25 10:10:00,204.65,204.76,204.46,204.5,36900.0,125.5093,125.5767,125.3927,125.4173,36900.0
2013-01-25 10:15:00,204.53,204.74,204.48,204.7,28000.0,125.4357,125.5645,125.405,125.5399,28000.0
2013-01-25 10:20:00,204.65,204.71,204.4,204.43,31100.0,125.5093,125.5461,125.3559,125.3743,31100.0
2013-01-25 10:25:00,204.4,204.46,204.17,204.21,50800.0,125.3559,125.3927,125.2149,125.2394,50800.0
2013-01-25 10:30:00,204.22,204.49,204.16,204.44,28800.0,125.2455,125.4111,125.2087,125.3805,28800.0
2013-01-25 10:35:00,204.45,204.47,204.31,204.41,31400.0,125.3866,125.3989,125.3007,125.3621,31400.0
2013-01-25 10:40:00,204.41,204.61,204.38,204.4,23000.0,125.3621,125.4847,125.3437,125.3559,23000.0
2013-01-25 10:45:00,204.41,204.7,204.36,204.7,28600.0,125.3621,125.5399,125.3314,125.5399,28600.0
2013-01-25 10:50:00,204.69,204.78,204.63,204.66,24000.0,125.5338,125.589,125.497,125.5154,24000.0
2013-01-25 10:55:00,204.69,204.8,204.64,204.76,27700.0,125.5338,125.6013,125.5031,125.5767,27700.0
2013-01-25 11:00:00,204.76,204.96,204.71,204.94,24800.0,125.5767,125.6994,125.5461,125.6871,24800.0
2013-01-25 11:05:00,204.94,205.0,204.79,204.8,69300.0,125.6871,125.7239,125.5951,125.6013,69300.0
2013-01-25 11:10:00,204.79,204.96,204.79,204.91,33600.0,125.5951,125.6994,125.5951,125.6687,33600.0
2013-01-25 11:15:00,204.91,204.95,204.81,204.86,27400.0,125.6687,125.6932,125.6074,125.638,27400.0
2013-01-25 11:20:00,204.91,204.94,204.85,204.92,20000.0,125.6687,125.6871,125.6319,125.6748,20000.0
2013-01-25 11:25:00,204.89,204.97,204.86,204.87,29700.0,125.6564,125.7055,125.638,125.6442,29700.0
2013-01-25 11:30:00,204.85,205.01,204.85,205.0,34800.0,125.6319,125.73,125.6319,125.7239,34800.0
2013-01-25 11:35:00,204.96,205.02,204.9,204.9,24300.0,125.6994,125.7362,125.6626,125.6626,24300.0
2013-01-25 11:40:00,204.91,205.0,204.78,204.82,33200.0,125.6687,125.7239,125.589,125.6135,33200.0
2013-01-25 11:45:00,204.84,204.9,204.82,204.87,19600.0,125.6258,125.6626,125.6135,125.6442,19600.0
2013-01-25 11:50:00,204.85,204.87,204.6,204.67,25100.0,125.6319,125.6442,125.4786,125.5215,25100.0
2013-01-25 11:55:00,204.67,204.73,204.6,204.65,31900.0,125.5215,125.5583,125.4786,125.5093,31900.0
2013-01-25 12:00:00,204.65,204.75,204.62,204.72,27600.0,125.5093,125.5706,125.4909,125.5522,27600.0
2013-01-25 12:05:00,204.73,204.86,204.67,204.76,43600.0,125.5583,125.638,125.5215,125.5767,43600.0
2013-01-25 12:10:00,204.77,204.77,204.69,204.71,28900.0,125.5829,125.5829,125.5338,125.5461,28900.0
2013-01-25 12:15:00,204.73,204.73,204.55,204.72,37500.0,125.5583,125.5583,125.4479,125.5522,37500.0
2013-01-25 12:20:00,204.71,204.85,204.62,204.71,40400.0,125.5461,125.6319,125.4909,125.5461,40400.0
2013-01-25 12:25:00,204.71,204.84,204.68,204.78,24500.0,125.5461,125.6258,125.5277,125.589,24500.0
2013-01-25 12:30:00,204.81,204.88,204.79,204.87,17200.0,125.6074,125.6503,125.5951,125.6442,17200.0
2013-01-25 12:35:00,204.86,204.88,204.82,204.83,14600.0,125.638,125.6503,125.6135,125.6196,14600.0
2013-01-25 12:40:00,204.84,205.0,204.83,204.87,22700.0,125.6258,125.7239,125.6196,125.6442,22700.0
2013-01-25 12:45:00,204.87,204.9,204.85,204.88,14300.0,125.6442,125.6626,125.6319,125.6503,14300.0
2013-01-25 12:50:00,204.87,204.93,204.85,204.89,12100.0,125.6442,125.681,125.6319,125.6564,12100.0
2013-01-25 12:55:00,204.9,204.9,204.7,204.74,15500.0,125.6626,125.6626,125.5399,125.5645,15500.0
2013-01-25 13:00:00,204.75,204.88,204.69,204.88,17500.0,125.5706,125.6503,125.5338,125.6503,17500.0
2013-01-25 13:05:00,204.89,205.02,204.85,205.0,39500.0,125.6564,125.7362,125.6319,125.7239,39500.0
2013-01-25 13:10:00,204.98,205.01,204.91,205.0,24800.0,125.7116,125.73,125.6687,125.7239,24800.0
2013-01-25 13:15:00,204.98,205.02,204.95,204.98,33700.0,125.7116,125.7362,125.6932,125.7116,33700.0
2013-01-25 13:20:00,204.97,204.98,204.88,204.96,9400.0,125.7055,125.7116,125.6503,125.6994,9400.0
2013-01-25 13:25:00,204.96,205.0,204.91,204.97,27900.0,125.6994,125.7239,125.6687,125.7055,27900.0
2013-01-25 13:30:00,204.98,205.01,204.91,204.97,15600.0,125.7116,125.73,125.6687,125.7055,15600.0
2013-01-25 13:35:00,204.99,205.01,204.93,204.96,22600.0,125.7178,125.73,125.681,125.6994,22600.0
2013-01-25 13:40:00,204.97,205.04,204.94,205.0,32400.0,125.7055,125.7484,125.6871,125.7239,32400.0
2013-01-25 13:45:00,205.01,205.09,204.91,204.92,34900.0,125.73,125.7791,125.6687,125.6748,34900.0
2013-01-25 13:50:00,204.92,205.1,204.87,205.08,22500.0,125.6748,125.7852,125.6442,125.773,22500.0
2013-01-25 13:55:00,205.07,205.18,205.04,205.15,29500.0,125.7668,125.8343,125.7484,125.8159,29500.0
2013-01-25 14:00:00,205.15,205.16,204.94,204.99,26600.0,125.8159,125.822,125.6871,125.7178,26600.0
2013-01-25 14:05:00,204.99,205.02,204.91,205.0,10700.0,125.7178,125.7362,125.6687,125.7239,10700.0
2013-01-25 14:10:00,205.03,205.06,204.8,204.9,35600.0,125.7423,125.7607,125.6013,125.6626,35600.0
2013-01-25 14:15:00,204.95,204.95,204.65,204.77,31200.0,125.6932,125.6932,125.5093,125.5829,31200.0
2013-01-25 14:20:00,204.76,204.77,204.69,204.74,18500.0,125.5767,125.5829,125.5338,125.5645,18500.0
2013-01-25 14:25:00,204.75,204.78,204.71,204.76,21800.0,125.5706,125.589,125.5461,125.5767,21800.0
2013-01-25 14:30:00,204.76,204.87,204.75,204.81,29500.0,125.5767,125.6442,125.5706,125.6074,29500.0
2013-01-25 14:35:00,204.83,204.89,204.76,204.76,15100.0,125.6196,125.6564,125.5767,125.5767,15100.0
2013-01-25 14:40:00,204.76,204.86,204.74,204.79,21500.0,125.5767,125.638,125.5645,125.5951,21500.0
2013-01-25 14:45:00,204.81,204.96,204.8,204.9,26500.0,125.6074,125.6994,125.6013,125.6626,26500.0
2013-01-25 14:50:00,204.91,204.94,204.77,204.8,20900.0,125.6687,125.6871,125.5829,125.6013,20900.0
2013-01-25 14:55:00,204.81,204.82,204.68,204.7,31500.0,125.6074,125.6135,125.5277,125.5399,31500.0
2013-01-25 15:00:00,204.7,204.84,204.68,204.75,40100.0,125.5399,125.6258,125.5277,125.5706,40100.0
2013-01-25 15:05:00,204.74,204.76,204.61,204.66,45000.0,125.5645,125.5767,125.4847,125.5154,45000.0
2013-01-25 15:10:00,204.65,204.77,204.58,204.7,32100.0,125.5093,125.5829,125.4663,125.5399,32100.0
2013-01-25 15:15:00,204.67,204.76,204.61,204.74,23600.0,125.5215,125.5767,125.4847,125.5645,23600.0
2013-01-25 15:20:00,204.74,204.76,204.65,204.67,45600.0,125.5645,125.5767,125.5093,125.5215,45600.0
2013-01-25 15:25:00,204.67,204.8,204.65,204.77,49800.0,125.5215,125.6013,125.5093,125.5829,49800.0
2013-01-25 15:30:00,204.77,204.8,204.71,204.79,60200.0,125.5829,125.6013,125.5461,125.5951,60200.0
2013-01-25 15:35:00,204.79,204.81,204.71,204.78,37300.0,125.5951,125.6074,125.5461,125.589,37300.0
2013-01-25 15:40:00,204.77,204.77,204.53,204.55,48100.0,125.5829,125.5829,125.4357,125.4479,48100.0
2013-01-25 15:45:00,204.53,204.67,204.48,204.51,87000.0,125.4357,125.5215,125.405,125.4234,87000.0
2013-01-25 15:50:00,204.52,204.82,204.51,204.79,76500.0,125.4295,125.6135,125.4234,125.5951,76500.0
2013-01-25 15:55:00,204.77,204.92,204.6,204.86,154900.0,125.5829,125.6748,125.4786,125.638,154900.0
2013-01-28 09:30:00,204.94,205.15,204.29,204.37,140100.0,125.6871,125.8159,125.2885,125.3375,140100.0
2013-01-28 09:35:00,204.37,204.86,204.36,204.8,38800.0,125.3375,125.638,125.3314,125.6013,38800.0
2013-01-28 09:40:00,204.78,206.0,204.76,205.86,134200.0,125.589,126.3372,125.5767,126.2513,134200.0
2013-01-28 09:45:00,205.86,205.89,205.26,205.44,61400.0,126.2513,126.2697,125.8834,125.9938,61400.0
2013-01-28 09:50:00,205.47,205.84,205.43,205.65,46600.0,126.0122,126.2391,125.9876,126.1225,46600.0
2013-01-28 09:55:00,205.66,206.22,205.66,206.09,81900.0,126.1287,126.4721,126.1287,126.3924,81900.0
2013-01-28 10:00:00,206.0,206.22,205.79,205.84,81500.0,126.3372,126.4721,126.2084,126.2391,81500.0
2013-01-28 10:05:00,205.86,205.88,205.57,205.64,57400.0,126.2513,126.2636,126.0735,126.1164,57400.0
2013-01-28 10:10:00,205.65,205.82,205.56,205.75,58500.0,126.1225,126.2268,126.0673,126.1839,58500.0
2013-01-28 10:15:00,205.76,205.95,205.68,205.83,42200.0,126.19,126.3065,126.1409,126.2329,42200.0
2013-01-28 10:20:00,205.83,205.96,205.77,205.89,33800.0,126.2329,126.3127,126.1961,126.2697,33800.0
2013-01-28 10:25:00,205.89,205.9,205.44,205.46,58100.0,126.2697,126.2759,125.9938,126.006,58100.0
2013-01-28 10:30:00,205.48,205.59,205.37,205.48,36400.0,126.0183,126.0857,125.9508,126.0183,36400.0
2013-01-28 10:35:00,205.47,205.5,205.04,205.07,40400.0,126.0122,126.0306,125.7484,125.7668,40400.0
2013-01-28 10:40:00,205.08,205.41,204.94,205.38,49300.0,125.773,125.9754,125.6871,125.957,49300.0
2013-01-28 10:45:00,205.4,205.64,205.33,205.51,28000.0,125.9692,126.1164,125.9263,126.0367,28000.0
2013-01-28 10:50:00,205.51,205.62,205.46,205.49,17800.0,126.0367,126.1041,126.006,126.0244,17800.0
2013-01-28 10:55:00,205.5,205.56,205.35,205.55,20500.0,126.0306,126.0673,125.9386,126.0612,20500.0
2013-01-28 11:00:00,205.55,205.59,205.48,205.51,14400.0,126.0612,126.0857,126.0183,126.0367,14400.0
2013-01-28 11:05:00,205.48,205.5,205.33,205.41,19700.0,126.0183,126.0306,125.9263,125.9754,19700.0
2013-01-28 11:10:00,205.39,205.39,205.16,205.27,21900.0,125.9631,125.9631,125.822,125.8895,21900.0
2013-01-28 11:15:00,205.27,205.27,205.11,205.25,16700.0,125.8895,125.8895,125.7914,125.8772,16700.0
2013-01-28 11:20:00,205.25,205.35,205.11,205.29,32500.0,125.8772,125.9386,125.7914,125.9018,32500.0
2013-01-28 11:25:00,205.3,205.4,205.25,205.33,15700.0,125.9079,125.9692,125.8772,125.9263,15700.0
2013-01-28 11:30:00,205.32,205.49,205.32,205.39,20600.0,125.9202,126.0244,125.9202,125.9631,20600.0
2013-01-28 11:35:00,205.38,205.45,205.3,205.4,22700.0,125.957,125.9999,125.9079,125.9692,22700.0
2013-01-28 11:40:00,205.38,205.43,205.33,205.38,12600.0,125.957,125.9876,125.9263,125.957,12600.0
2013-01-28 11:45:00,205.41,205.58,205.4,205.52,14700.0,125.9754,126.0796,125.9692,126.0428,14700.0
2013-01-28 11:50:00,205.53,205.54,205.36,205.42,22600.0,126.049,126.0551,125.9447,125.9815,22600.0
2013-01-28 11:55:00,205.42,205.44,205.3,205.37,21100.0,125.9815,125.9938,125.9079,125.9508,21100.0
2013-01-28 12:00:00,205.37,205.44,205.21,205.3,26800.0,125.9508,125.9938,125.8527,125.9079,26800.0
2013-01-28 12:05:00,205.28,205.38,205.24,205.28,15000.0,125.8956,125.957,125.8711,125.8956,15000.0
2013-01-28 12:10:00,205.27,205.27,205.05,205.08,18200.0,125.8895,125.8895,125.7546,125.773,18200.0
2013-01-28 12:15:00,205.07,205.14,205.01,205.12,14000.0,125.7668,125.8098,125.73,125.7975,14000.0
2013-01-28 12:20:00,205.12,205.19,205.08,205.11,19500.0,125.7975,125.8404,125.773,125.7914,19500.0
2013-01-28 12:25:00,205.12,205.18,204.91,204.91,27400.0,125.7975,125.8343,125.6687,125.6687,27400.0
2013-01-28 12:30:00,204.93,204.95,204.77,204.85,20300.0,125.681,125.6932,125.5829,125.6319,20300.0
2013-01-28 12:35:00,204.86,205.04,204.86,205.04,12700.0,125.638,125.7484,125.638,125.7484,12700.0
2013-01-28 12:40:00,205.04,205.11,205.02,205.05,13300.0,125.7484,125.7914,125.7362,125.7546,13300.0
2013-01-28 12:45:00,205.04,205.17,204.97,205.1,16700.0,125.7484,125.8282,125.7055,125.7852,16700.0
2013-01-28 12:50:00,205.12,205.14,205.04,205.09,9700.0,125.7975,125.8098,125.7484,125.7791,9700.0
2013-01-28 12:55:00,205.09,205.12,205.01,205.01,12800.0,125.7791,125.7975,125.73,125.73,12800.0
2013-01-28 13:00:00,205.02,205.07,204.95,205.02,10500.0,125.7362,125.7668,125.6932,125.7362,10500.0
2013-01-28 13:05:00,205.03,205.04,204.81,204.92,14800.0,125.7423,125.7484,125.6074,125.6748,14800.0
2013-01-28 13:10:00,204.92,205.0,204.83,204.96,10400.0,125.6748,125.7239,125.6196,125.6994,10400.0
2013-01-28 13:15:00,204.99,204.99,204.84,204.84,13900.0,125.7178,125.7178,125.6258,125.6258,13900.0
2013-01-28 13:20:00,204.83,205.0,204.78,204.98,26900.0,125.6196,125.7239,125.589,125.7116,26900.0
2013-01-28 13:25:00,204.98,204.98,204.84,204.84,16300.0,125.7116,125.7116,125.6258,125.6258,16300.0
2013-01-28 13:30:00,204.86,205.0,204.8,204.97,10000.0,125.638,125.7239,125.6013,125.7055,10000.0
2013-01-28 13:35:00,204.99,205.13,204.94,205.05,19900.0,125.7178,125.8036,125.6871,125.7546,19900.0
2013-01-28 13:40:00,205.06,205.17,205.06,205.08,12700.0,125.7607,125.8282,125.7607,125.773,12700.0
2013-01-28 13:45:00,205.1,205.16,205.04,205.13,24900.0,125.7852,125.822,125.7484,125.8036,24900.0
2013-01-28 13:50:00,205.14,205.17,205.06,205.17,9900.0,125.8098,125.8282,125.7607,125.8282,9900.0
2013-01-28 13:55:00,205.17,205.32,205.17,205.3,18100.0,125.8282,125.9202,125.8282,125.9079,18100.0
2013-01-28 14:00:00,205.29,205.29,205.2,205.23,11600.0,125.9018,125.9018,125.8466,125.865,11600.0
2013-01-28 14:05:00,205.23,205.24,205.2,205.21,12200.0,125.865,125.8711,125.8466,125.8527,12200.0
2013-01-28 14:10:00,205.23,205.4,205.21,205.36,22700.0,125.865,125.9692,125.8527,125.9447,22700.0
2013-01-28 14:15:00,205.4,205.45,205.31,205.43,28000.0,125.9692,125.9999,125.914,125.9876,28000.0
2013-01-28 14:20:00,205.45,205.65,205.45,205.65,26200.0,125.9999,126.1225,125.9999,126.1225,26200.0
2013-01-28 14:25:00,205.65,205.67,205.6,205.62,24200.0,126.1225,126.1348,126.0919,126.1041,24200.0
2013-01-28 14:30:00,205.61,205.65,205.52,205.52,26200.0,126.098,126.1225,126.0428,126.0428,26200.0
2013-01-28 14:35:00,205.54,205.69,205.51,205.62,24800.0,126.0551,126.1471,126.0367,126.1041,24800.0
2013-01-28 14:40:00,205.65,205.67,205.49,205.54,19200.0,126.1225,126.1348,126.0244,126.0551,19200.0
2013-01-28 14:45:00,205.55,205.67,205.48,205.56,20800.0,126.0612,126.1348,126.0183,126.0673,20800.0
2013-01-28 14:50:00,205.54,205.57,205.41,205.44,13600.0,126.0551,126.0735,125.9754,125.9938,13600.0
2013-01-28 14:55:00,205.42,205.42,205.32,205.36,13600.0,125.9815,125.9815,125.9202,125.9447,13600.0
2013-01-28 15:00:00,205.35,205.65,205.34,205.62,35200.0,125.9386,126.1225,125.9324,126.1041,35200.0
2013-01-28 15:05:00,205.65,205.68,205.42,205.53,20300.0,126.1225,126.1409,125.9815,126.049,20300.0
2013-01-28 15:10:00,205.54,205.54,205.36,205.38,20300.0,126.0551,126.0551,125.9447,125.957,20300.0
2013-01-28 15:15:00,205.37,205.41,205.31,205.31,23500.0,125.9508,125.9754,125.914,125.914,23500.0
2013-01-28 15:20:00,205.29,205.33,205.14,205.19,34400.0,125.9018,125.9263,125.8098,125.8404,34400.0
2013-01-28 15:25:00,205.2,205.3,205.16,205.26,22900.0,125.8466,125.9079,125.822,125.8834,22900.0
2013-01-28 15:30:00,205.25,205.32,205.15,205.21,33100.0,125.8772,125.9202,125.8159,125.8527,33100.0
2013-01-28 15:35:00,205.2,205.31,205.19,205.26,29600.0,125.8466,125.914,125.8404,125.8834,29600.0
2013-01-28 15:40:00,205.25,205.26,205.08,205.24,32900.0,125.8772,125.8834,125.773,125.8711,32900.0
2013-01-28 15:45:00,205.25,205.31,205.08,205.2,38700.0,125.8772,125.914,125.773,125.8466,38700.0
2013-01-28 15:50:00,205.19,205.23,205.02,205.14,57500.0,125.8404,125.865,125.7362,125.8098,57500.0
2013-01-28 15:55:00,205.15,205.18,204.93,204.99,83800.0,125.8159,125.8343,125.681,125.7178,83800.0
2013-01-29 09:30:00,204.34,204.38,203.8,204.3,103100.0,125.3191,125.3437,124.988,125.2946,103100.0
2013-01-29 09:35:00,204.26,204.36,204.05,204.05,38700.0,125.2701,125.3314,125.1413,125.1413,38700.0
2013-01-29 09:40:00,204.08,204.2,203.9,203.93,56900.0,125.1597,125.2333,125.0493,125.0677,56900.0
2013-01-29 09:45:00,203.92,203.98,203.81,203.83,51700.0,125.0616,125.0984,124.9941,125.0064,51700.0
2013-01-29 09:50:00,203.84,204.15,203.84,204.01,35500.0,125.0125,125.2026,125.0125,125.1168,35500.0
2013-01-29 09:55:00,204.06,204.48,204.06,204.11,30100.0,125.1474,125.405,125.1474,125.1781,30100.0
2013-01-29 10:00:00,204.11,204.2,203.64,203.94,47800.0,125.1781,125.2333,124.8898,125.0738,47800.0
2013-01-29 10:05:00,203.9,203.94,203.68,203.78,48900.0,125.0493,125.0738,124.9144,124.9757,48900.0
2013-01-29 10:10:00,203.78,204.09,203.78,204.03,52000.0,124.9757,125.1658,124.9757,125.129,52000.0
2013-01-29 10:15:00,203.99,204.19,203.99,204.14,11700.0,125.1045,125.2271,125.1045,125.1965,11700.0
2013-01-29 10:20:00,204.19,204.4,204.15,204.36,22300.0,125.2271,125.3559,125.2026,125.3314,22300.0
2013-01-29 10:25:00,204.36,204.52,204.31,204.47,35600.0,125.3314,125.4295,125.3007,125.3989,35600.0
2013-01-29 10:30:00,204.45,204.5,204.27,204.39,26600.0,125.3866,125.4173,125.2762,125.3498,26600.0
2013-01-29 10:35:00,204.4,204.45,204.09,204.22,34500.0,125.3559,125.3866,125.1658,125.2455,34500.0
2013-01-29 10:40:00,204.2,204.63,204.2,204.63,21700.0,125.2333,125.497,125.2333,125.497,21700.0
2013-01-29 10:45:00,204.63,204.74,204.56,204.74,41000.0,125.497,125.5645,125.4541,125.5645,41000.0
2013-01-29 10:50:00,204.73,204.87,204.67,204.8,38800.0,125.5583,125.6442,125.5215,125.6013,38800.0
2013-01-29 10:55:00,204.79,204.98,204.74,204.96,65000.0,125.5951,125.7116,125.5645,125.6994,65000.0
2013-01-29 11:00:00,204.95,205.32,204.92,205.31,62500.0,125.6932,125.9202,125.6748,125.914,62500.0
2013-01-29 11:05:00,205.3,205.34,205.04,205.06,49200.0,125.9079,125.9324,125.7484,125.7607,49200.0
2013-01-29 11:10:00,205.05,205.05,204.76,204.8,38000.0,125.7546,125.7546,125.5767,125.6013,38000.0
2013-01-29 11:15:00,204.81,204.9,204.63,204.74,79400.0,125.6074,125.6626,125.497,125.5645,79400.0
2013-01-29 11:20:00,204.73,205.23,204.73,205.16,29100.0,125.5583,125.865,125.5583,125.822,29100.0
2013-01-29 11:25:00,205.19,205.34,205.09,205.33,34100.0,125.8404,125.9324,125.7791,125.9263,34100.0
2013-01-29 11:30:00,205.34,205.73,205.16,205.16,144600.0,125.9324,126.1716,125.822,125.822,144600.0
2013-01-29 11:35:00,205.16,205.41,204.72,205.2,180400.0,125.822,125.9754,125.5522,125.8466,180400.0
2013-01-29 11:40:00,205.25,205.51,205.19,205.2,45700.0,125.8772,126.0367,125.8404,125.8466,45700.0
2013-01-29 11:45:00,205.19,205.19,205.02,205.03,21800.0,125.8404,125.8404,125.7362,125.7423,21800.0
2013-01-29 11:50:00,205.03,205.1,205.03,205.03,18100.0,125.7423,125.7852,125.7423,125.7423,18100.0
2013-01-29 11:55:00,205.04,205.05,204.89,205.0,30000.0,125.7484,125.7546,125.6564,125.7239,30000.0
2013-01-29 12:00:00,204.98,205.07,204.75,204.84,36400.0,125.7116,125.7668,125.5706,125.6258,36400.0
2013-01-29 12:05:00,204.81,204.92,204.6,204.63,54400.0,125.6074,125.6748,125.4786,125.497,54400.0
2013-01-29 12:10:00,204.65,204.78,204.6,204.73,28400.0,125.5093,125.589,125.4786,125.5583,28400.0
2013-01-29 12:15:00,204.72,204.76,204.66,204.72,15600.0,125.5522,125.5767,125.5154,125.5522,15600.0
2013-01-29 12:20:00,204.71,204.71,204.48,204.51,26200.0,125.5461,125.5461,125.405,125.4234,26200.0
2013-01-29 12:25:00,204.49,204.69,204.49,204.64,12300.0,125.4111,125.5338,125.4111,125.5031,12300.0
2013-01-29 12:30:00,204.64,204.73,204.58,204.61,15200.0,125.5031,125.5583,125.4663,125.4847,15200.0
2013-01-29 12:35:00,204.61,204.62,204.51,204.55,15900.0,125.4847,125.4909,125.4234,125.4479,15900.0
2013-01-29 12:40:00,204.59,204.71,204.55,204.59,21200.0,125.4725,125.5461,125.4479,125.4725,21200.0
2013-01-29 12:45:00,204.57,204.7,204.56,204.59,25200.0,125.4602,125.5399,125.4541,125.4725,25200.0
2013-01-29 12:50:00,204.59,204.71,204.53,204.64,28000.0,125.4725,125.5461,125.4357,125.5031,28000.0
2013-01-29 12:55:00,204.59,204.68,204.56,204.61,16600.0,125.4725,125.5277,125.4541,125.4847,16600.0
2013-01-29 13:00:00,204.61,204.82,204.57,204.74,27300.0,125.4847,125.6135,125.4602,125.5645,27300.0
2013-01-29 13:05:00,204.75,204.84,204.57,204.7,24200.0,125.5706,125.6258,125.4602,125.5399,24200.0
2013-01-29 13:10:00,204.68,204.83,204.62,204.8,29200.0,125.5277,125.6196,125.4909,125.6013,29200.0
2013-01-29 13:15:00,204.78,204.93,204.75,204.93,21500.0,125.589,125.681,125.5706,125.681,21500.0
2013-01-29 13:20:00,204.93,204.96,204.8,204.87,22500.0,125.681,125.6994,125.6013,125.6442,22500.0
2013-01-29 13:25:00,204.9,204.93,204.73,204.73,30000.0,125.6626,125.681,125.5583,125.5583,30000.0
2013-01-29 13:30:00,204.73,204.82,204.67,204.71,23100.0,125.5583,125.6135,125.5215,125.5461,23100.0
2013-01-29 13:35:00,204.71,204.76,204.66,204.73,21800.0,125.5461,125.5767,125.5154,125.5583,21800.0
2013-01-29 13:40:00,204.73,204.81,204.67,204.69,13400.0,125.5583,125.6074,125.5215,125.5338,13400.0
2013-01-29 13:45:00,204.7,204.7,204.55,204.59,23400.0,125.5399,125.5399,125.4479,125.4725,23400.0
2013-01-29 13:50:00,204.61,204.72,204.6,204.67,12800.0,125.4847,125.5522,125.4786,125.5215,12800.0
2013-01-29 13:55:00,204.67,204.87,204.67,204.83,8900.0,125.5215,125.6442,125.5215,125.6196,8900.0
2013-01-29 14:00:00,204.81,204.85,204.77,204.84,13400.0,125.6074,125.6319,125.5829,125.6258,13400.0
2013-01-29 14:05:00,204.85,204.9,204.78,204.87,20700.0,125.6319,125.6626,125.589,125.6442,20700.0
2013-01-29 14:10:00,204.88,204.91,204.75,204.8,27800.0,125.6503,125.6687,125.5706,125.6013,27800.0
2013-01-29 14:15:00,204.83,205.0,204.74,204.74,36700.0,125.6196,125.7239,125.5645,125.5645,36700.0
2013-01-29 14:20:00,204.74,204.87,204.69,204.74,21100.0,125.5645,125.6442,125.5338,125.5645,21100.0
2013-01-29 14:25:00,204.76,204.77,204.56,204.56,14100.0,125.5767,125.5829,125.4541,125.4541,14100.0
2013-01-29 14:30:00,204.56,204.65,204.48,204.64,15100.0,125.4541,125.5093,125.405,125.5031,15100.0
2013-01-29 14:35:00,204.65,204.7,204.54,204.61,21600.0,125.5093,125.5399,125.4418,125.4847,21600.0
2013-01-29 14:40:00,204.62,204.67,204.51,204.53,16400.0,125.4909,125.5215,125.4234,125.4357,16400.0
2013-01-29 14:45:00,204.52,204.59,204.47,204.47,14700.0,125.4295,125.4725,125.3989,125.3989,14700.0
2013-01-29 14:50:00,204.48,204.54,204.42,204.48,17500.0,125.405,125.4418,125.3682,125.405,17500.0
2013-01-29 14:55:00,204.5,204.63,204.48,204.63,17500.0,125.4173,125.497,125.405,125.497,17500.0
2013-01-29 15:00:00,204.6,204.63,204.53,204.6,22900.0,125.4786,125.497,125.4357,125.4786,22900.0
2013-01-29 15:05:00,204.59,204.59,204.32,204.38,38200.0,125.4725,125.4725,125.3069,125.3437,38200.0
2013-01-29 15:10:00,204.38,204.58,204.36,204.42,47800.0,125.3437,125.4663,125.3314,125.3682,47800.0
2013-01-29 15:15:00,204.43,204.49,204.41,204.46,19400.0,125.3743,125.4111,125.3621,125.3927,19400.0
2013-01-29 15:20:00,204.42,204.52,204.42,204.52,27900.0,125.3682,125.4295,125.3682,125.4295,27900.0
2013-01-29 15:25:00,204.55,204.56,204.44,204.45,36200.0,125.4479,125.4541,125.3805,125.3866,36200.0
2013-01-29 15:30:00,204.44,204.6,204.4,204.5,54900.0,125.3805,125.4786,125.3559,125.4173,54900.0
2013-01-29 15:35:00,204.5,204.52,204.37,204.42,45200.0,125.4173,125.4295,125.3375,125.3682,45200.0
2013-01-29 15:40:00,204.42,204.42,204.22,204.3,49800.0,125.3682,125.3682,125.2455,125.2946,49800.0
2013-01-29 15:45:00,204.29,204.35,204.12,204.12,63100.0,125.2885,125.3253,125.1842,125.1842,63100.0
2013-01-29 15:50:00,204.13,204.22,204.06,204.07,83300.0,125.1903,125.2455,125.1474,125.1536,83300.0
2013-01-29 15:55:00,204.07,204.22,203.85,203.9,167900.0,125.1536,125.2455,125.0186,125.0493,167900.0
2013-01-30 09:30:00,203.69,204.14,203.32,203.69,144900.0,124.9205,125.1965,124.6936,124.9205,144900.0
2013-01-30 09:35:00,203.69,203.85,203.6,203.84,77800.0,124.9205,125.0186,124.8653,125.0125,77800.0
2013-01-30 09:40:00,203.81,204.14,203.76,204.02,54000.0,124.9941,125.1965,124.9634,125.1229,54000.0
2013-01-30 09:45:00,204.05,204.27,204.01,204.25,40500.0,125.1413,125.2762,125.1168,125.2639,40500.0
2013-01-30 09:50:00,204.23,204.35,204.12,204.24,29800.0,125.2517,125.3253,125.1842,125.2578,29800.0
2013-01-30 09:55:00,204.29,204.37,204.16,204.27,28300.0,125.2885,125.3375,125.2087,125.2762,28300.0
2013-01-30 10:00:00,204.22,204.59,204.16,204.39,54500.0,125.2455,125.4725,125.2087,125.3498,54500.0
2013-01-30 10:05:00,204.47,204.57,204.02,204.23,87800.0,125.3989,125.4602,125.1229,125.2517,87800.0
2013-01-30 10:10:00,204.23,204.28,204.01,204.01,25100.0,125.2517,125.2823,125.1168,125.1168,25100.0
2013-01-30 10:15:00,204.03,204.14,203.94,204.03,30600.0,125.129,125.1965,125.0738,125.129,30600.0
2013-01-30 10:20:00,204.02,204.04,203.83,203.9,26900.0,125.1229,125.1352,125.0064,125.0493,26900.0
2013-01-30 10:25:00,203.85,203.95,203.64,203.71,44100.0,125.0186,125.08,124.8898,124.9328,44100.0
2013-01-30 10:30:00,203.69,203.8,203.6,203.75,33900.0,124.9205,124.988,124.8653,124.9573,33900.0
2013-01-30 10:35:00,203.76,203.78,203.56,203.56,21700.0,124.9634,124.9757,124.8408,124.8408,21700.0
2013-01-30 10:40:00,203.57,204.04,203.53,203.99,50800.0,124.8469,125.1352,124.8224,125.1045,50800.0
2013-01-30 10:45:00,203.99,204.13,203.97,204.12,28300.0,125.1045,125.1903,125.0922,125.1842,28300.0
2013-01-30 10:50:00,204.13,204.22,204.04,204.06,37200.0,125.1903,125.2455,125.1352,125.1474,37200.0
2013-01-30 10:55:00,204.04,204.19,203.98,204.13,19400.0,125.1352,125.2271,125.0984,125.1903,19400.0
2013-01-30 11:00:00,204.1,204.3,204.1,204.2,25000.0,125.1719,125.2946,125.1719,125.2333,25000.0
2013-01-30 11:05:00,204.23,204.24,204.13,204.14,24700.0,125.2517,125.2578,125.1903,125.1965,24700.0
2013-01-30 11:10:00,204.18,204.29,204.1,204.15,23700.0,125.221,125.2885,125.1719,125.2026,23700.0
2013-01-30 11:15:00,204.15,204.27,204.15,204.25,21200.0,125.2026,125.2762,125.2026,125.2639,21200.0
2013-01-30 11:20:00,204.25,204.26,204.17,204.24,30500.0,125.2639,125.2701,125.2149,125.2578,30500.0
2013-01-30 11:25:00,204.24,204.39,204.24,204.38,30200.0,125.2578,125.3498,125.2578,125.3437,30200.0
2013-01-30 11:30:00,204.37,204.54,204.33,204.52,25200.0,125.3375,125.4418,125.313,125.4295,25200.0
2013-01-30 11:35:00,204.51,204.88,204.51,204.84,54400.0,125.4234,125.6503,125.4234,125.6258,54400.0
2013-01-30 11:40:00,204.84,204.85,204.69,204.81,40200.0,125.6258,125.6319,125.5338,125.6074,40200.0
2013-01-30 11:45:00,204.81,204.84,204.65,204.7,16000.0,125.6074,125.6258,125.5093,125.5399,16000.0
2013-01-30 11:50:00,204.74,204.8,204.61,204.8,21900.0,125.5645,125.6013,125.4847,125.6013,21900.0
2013-01-30 11:55:00,204.8,204.84,204.65,204.76,50600.0,125.6013,125.6258,125.5093,125.5767,50600.0
2013-01-30 12:00:00,204.77,204.83,204.74,204.79,21200.0,125.5829,125.6196,125.5645,125.5951,21200.0
2013-01-30 12:05:00,204.79,204.82,204.58,204.61,35800.0,125.5951,125.6135,125.4663,125.4847,35800.0
2013-01-30 12:10:00,204.62,204.63,204.54,204.54,12700.0,125.4909,125.497,125.4418,125.4418,12700.0
2013-01-30 12:15:00,204.54,204.66,204.45,204.49,22000.0,125.4418,125.5154,125.3866,125.4111,22000.0
2013-01-30 12:20:00,204.53,204.59,204.47,204.57,19500.0,125.4357,125.4725,125.3989,125.4602,19500.0
2013-01-30 12:25:00,204.54,204.55,204.4,204.55,14200.0,125.4418,125.4479,125.3559,125.4479,14200.0
2013-01-30 12:30:00,204.55,204.6,204.5,204.6,14600.0,125.4479,125.4786,125.4173,125.4786,14600.0
2013-01-30 12:35:00,204.6,204.6,204.49,204.55,20400.0,125.4786,125.4786,125.4111,125.4479,20400.0
2013-01-30 12:40:00,204.53,204.63,204.53,204.61,12100.0,125.4357,125.497,125.4357,125.4847,12100.0
2013-01-30 12:45:00,204.62,204.76,204.61,204.72,20700.0,125.4909,125.5767,125.4847,125.5522,20700.0
2013-01-30 12:50:00,204.73,204.73,204.66,204.72,15200.0,125.5583,125.5583,125.5154,125.5522,15200.0
2013-01-30 12:55:00,204.72,204.8,204.67,204.79,7500.0,125.5522,125.6013,125.5215,125.5951,7500.0
2013-01-30 13:00:00,204.79,204.8,204.7,204.74,15300.0,125.5951,125.6013,125.5399,125.5645,15300.0
2013-01-30 13:05:00,204.74,204.8,204.7,204.78,22700.0,125.5645,125.6013,125.5399,125.589,22700.0
2013-01-30 13:10:00,204.78,204.85,204.73,204.85,18500.0,125.589,125.6319,125.5583,125.6319,18500.0
2013-01-30 13:15:00,204.86,204.86,204.74,204.77,19500.0,125.638,125.638,125.5645,125.5829,19500.0
2013-01-30 13:20:00,204.78,204.84,204.76,204.8,11100.0,125.589,125.6258,125.5767,125.6013,11100.0
2013-01-30 13:25:00,204.8,204.81,204.71,204.77,11200.0,125.6013,125.6074,125.5461,125.5829,11200.0
2013-01-30 13:30:00,204.76,204.77,204.61,204.61,13900.0,125.5767,125.5829,125.4847,125.4847,13900.0
2013-01-30 13:35:00,204.64,204.68,204.52,204.53,21200.0,125.5031,125.5277,125.4295,125.4357,21200.0
2013-01-30 13:40:00,204.52,204.62,204.46,204.62,12800.0,125.4295,125.4909,125.3927,125.4909,12800.0
2013-01-30 13:45:00,204.59,204.71,204.54,204.63,12900.0,125.4725,125.5461,125.4418,125.497,12900.0
2013-01-30 13:50:00,204.64,204.64,204.5,204.5,7100.0,125.5031,125.5031,125.4173,125.4173,7100.0
2013-01-30 13:55:00,204.51,204.51,204.19,204.33,31800.0,125.4234,125.4234,125.2271,125.313,31800.0
2013-01-30 14:00:00,204.33,204.53,204.31,204.44,12500.0,125.313,125.4357,125.3007,125.3805,12500.0
2013-01-30 14:05:00,204.41,204.53,204.35,204.39,25200.0,125.3621,125.4357,125.3253,125.3498,25200.0
2013-01-30 14:10:00,204.4,204.44,204.16,204.2,17000.0,125.3559,125.3805,125.2087,125.2333,17000.0
2013-01-30 14:15:00,204.21,204.42,204.02,204.1,31400.0,125.2394,125.3682,125.1229,125.1719,31400.0
2013-01-30 14:20:00,204.1,204.15,203.85,203.98,31300.0,125.1719,125.2026,125.0186,125.0984,31300.0
2013-01-30 14:25:00,203.98,204.32,203.92,204.23,19100.0,125.0984,125.3069,125.0616,125.2517,19100.0
2013-01-30 14:30:00,204.19,204.34,204.15,204.26,23200.0,125.2271,125.3191,125.2026,125.2701,23200.0
2013-01-30 14:35:00,204.31,204.33,204.01,204.08,21700.0,125.3007,125.313,125.1168,125.1597,21700.0
2013-01-30 14:40:00,204.07,204.15,203.99,204.1,31100.0,125.1536,125.2026,125.1045,125.1719,31100.0
2013-01-30 14:45:00,204.09,204.14,203.87,203.92,38200.0,125.1658,125.1965,125.0309,125.0616,38200.0
2013-01-30 14:50:00,203.96,204.02,203.9,203.96,16200.0,125.0861,125.1229,125.0493,125.0861,16200.0
2013-01-30 14:55:00,203.96,204.2,203.94,204.19,20600.0,125.0861,125.2333,125.0738,125.2271,20600.0
2013-01-30 15:00:00,204.18,204.21,204.0,204.01,20900.0,125.221,125.2394,125.1106,125.1168,20900.0
2013-01-30 15:05:00,204.03,204.22,204.0,204.15,14500.0,125.129,125.2455,125.1106,125.2026,14500.0
2013-01-30 15:10:00,204.13,204.14,203.73,203.73,38300.0,125.1903,125.1965,124.945,124.945,38300.0
2013-01-30 15:15:00,203.72,203.83,203.6,203.72,36500.0,124.9389,125.0064,124.8653,124.9389,36500.0
2013-01-30 15:20:00,203.67,203.82,203.64,203.68,33500.0,124.9082,125.0002,124.8898,124.9144,33500.0
2013-01-30 15:25:00,203.68,203.84,203.68,203.78,46200.0,124.9144,125.0125,124.9144,124.9757,46200.0
2013-01-30 15:30:00,203.76,203.84,203.56,203.56,52000.0,124.9634,125.0125,124.8408,124.8408,52000.0
2013-01-30 15:35:00,203.54,203.59,203.37,203.46,57300.0,124.8285,124.8592,124.7242,124.7794,57300.0
2013-01-30 15:40:00,203.44,203.47,203.29,203.37,72700.0,124.7672,124.7856,124.6752,124.7242,72700.0
2013-01-30 15:45:00,203.35,203.52,203.28,203.45,90900.0,124.712,124.8162,124.6691,124.7733,90900.0
2013-01-30 15:50:00,203.45,203.47,203.19,203.27,94900.0,124.7733,124.7856,124.6139,124.6629,94900.0
2013-01-30 15:55:00,203.29,203.58,203.29,203.49,138700.0,124.6752,124.853,124.6752,124.7978,138700.0
2013-01-31 09:30:00,203.32,203.78,203.15,203.25,100100.0,124.6936,124.9757,124.5893,124.6507,100100.0
2013-01-31 09:35:00,203.34,203.34,203.09,203.22,61400.0,124.7059,124.7059,124.5525,124.6323,61400.0
2013-01-31 09:40:00,203.23,204.07,203.23,203.89,60500.0,124.6384,125.1536,124.6384,125.0432,60500.0
2013-01-31 09:45:00,203.96,204.47,203.93,204.19,71100.0,125.0861,125.3989,125.0677,125.2271,71100.0
2013-01-31 09:50:00,204.12,204.22,203.86,204.08,38400.0,125.1842,125.2455,125.0248,125.1597,38400.0
2013-01-31 09:55:00,204.03,204.04,203.73,203.85,22900.0,125.129,125.1352,124.945,125.0186,22900.0
2013-01-31 10:00:00,203.85,203.87,203.71,203.71,22400.0,125.0186,125.0309,124.9328,124.9328,22400.0
2013-01-31 10:05:00,203.71,204.09,203.71,204.06,19900.0,124.9328,125.1658,124.9328,125.1474,19900.0
2013-01-31 10:10:00,204.07,204.2,204.01,204.12,36300.0,125.1536,125.2333,125.1168,125.1842,36300.0
2013-01-31 10:15:00,204.13,204.13,203.73,203.78,25700.0,125.1903,125.1903,124.945,124.9757,25700.0
2013-01-31 10:20:00,203.74,203.88,203.7,203.72,36100.0,124.9512,125.037,124.9266,124.9389,36100.0
2013-01-31 10:25:00,203.73,203.76,203.61,203.74,30400.0,124.945,124.9634,124.8714,124.9512,30400.0
2013-01-31 10:30:00,203.74,204.12,203.72,203.98,37800.0,124.9512,125.1842,124.9389,125.0984,37800.0
2013-01-31 10:35:00,203.96,204.05,203.87,203.96,20000.0,125.0861,125.1413,125.0309,125.0861,20000.0
2013-01-31 10:40:00,203.95,203.98,203.8,203.97,13100.0,125.08,125.0984,124.988,125.0922,13100.0
2013-01-31 10:45:00,203.94,204.03,203.78,203.86,49200.0,125.0738,125.129,124.9757,125.0248,49200.0
2013-01-31 10:50:00,203.85,203.88,203.7,203.71,23700.0,125.0186,125.037,124.9266,124.9328,23700.0
2013-01-31 10:55:00,203.71,203.9,203.7,203.76,13000.0,124.9328,125.0493,124.9266,124.9634,13000.0
2013-01-31 11:00:00,203.7,203.72,203.55,203.63,17700.0,124.9266,124.9389,124.8346,124.8837,17700.0
2013-01-31 11:05:00,203.56,203.67,203.5,203.57,18200.0,124.8408,124.9082,124.804,124.8469,18200.0
2013-01-31 11:10:00,203.55,203.56,203.43,203.5,21100.0,124.8346,124.8408,124.761,124.804,21100.0
2013-01-31 11:15:00,203.46,203.51,203.3,203.36,53400.0,124.7794,124.8101,124.6813,124.7181,53400.0
2013-01-31 11:20:00,203.32,203.5,203.32,203.49,27300.0,124.6936,124.804,124.6936,124.7978,27300.0
2013-01-31 11:25:00,203.47,203.5,203.31,203.33,35000.0,124.7856,124.804,124.6875,124.6997,35000.0
2013-01-31 11:30:00,203.29,203.4,203.17,203.29,23400.0,124.6752,124.7426,124.6016,124.6752,23400.0
2013-01-31 11:35:00,203.24,203.5,203.23,203.47,15900.0,124.6445,124.804,124.6384,124.7856,15900.0
2013-01-31 11:40:00,203.44,203.51,203.37,203.49,10700.0,124.7672,124.8101,124.7242,124.7978,10700.0
2013-01-31 11:45:00,203.49,203.51,203.39,203.49,17600.0,124.7978,124.8101,124.7365,124.7978,17600.0
2013-01-31 11:50:00,203.5,203.5,203.23,203.35,17500.0,124.804,124.804,124.6384,124.712,17500.0
2013-01-31 11:55:00,203.35,203.43,203.27,203.3,11600.0,124.712,124.761,124.6629,124.6813,11600.0
2013-01-31 12:00:00,203.3,203.39,203.26,203.36,12800.0,124.6813,124.7365,124.6568,124.7181,12800.0
2013-01-31 12:05:00,203.36,203.4,203.22,203.26,16400.0,124.7181,124.7426,124.6323,124.6568,16400.0
2013-01-31 12:10:00,203.27,203.45,203.26,203.45,12200.0,124.6629,124.7733,124.6568,124.7733,12200.0
2013-01-31 12:15:00,203.43,203.52,203.43,203.49,12300.0,124.761,124.8162,124.761,124.7978,12300.0
2013-01-31 12:20:00,203.46,203.48,203.24,203.32,38900.0,124.7794,124.7917,124.6445,124.6936,38900.0
2013-01-31 12:25:00,203.31,203.42,203.31,203.33,5900.0,124.6875,124.7549,124.6875,124.6997,5900.0
2013-01-31 12:30:00,203.33,203.46,203.3,203.43,10300.0,124.6997,124.7794,124.6813,124.761,10300.0
2013-01-31 12:35:00,203.44,203.49,203.36,203.46,12000.0,124.7672,124.7978,124.7181,124.7794,12000.0
2013-01-31 12:40:00,203.42,203.49,203.4,203.44,8700.0,124.7549,124.7978,124.7426,124.7672,8700.0
2013-01-31 12:45:00,203.47,203.54,203.43,203.5,32100.0,124.7856,124.8285,124.761,124.804,32100.0
2013-01-31 12:50:00,203.5,203.62,203.48,203.61,9700.0,124.804,124.8776,124.7917,124.8714,9700.0
2013-01-31 12:55:00,203.59,203.63,203.53,203.58,11400.0,124.8592,124.8837,124.8224,124.853,11400.0
2013-01-31 13:00:00,203.6,203.65,203.54,203.54,12300.0,124.8653,124.896,124.8285,124.8285,12300.0
2013-01-31 13:05:00,203.52,203.57,203.46,203.55,30100.0,124.8162,124.8469,124.7794,124.8346,30100.0
2013-01-31 13:10:00,203.57,203.66,203.54,203.54,10900.0,124.8469,124.9021,124.8285,124.8285,10900.0
2013-01-31 13:15:00,203.52,203.61,203.46,203.59,12700.0,124.8162,124.8714,124.7794,124.8592,12700.0
2013-01-31 13:20:00,203.59,203.7,203.57,203.57,15700.0,124.8592,124.9266,124.8469,124.8469,15700.0
2013-01-31 13:25:00,203.6,203.62,203.56,203.58,17400.0,124.8653,124.8776,124.8408,124.853,17400.0
2013-01-31 13:30:00,203.58,203.7,203.55,203.62,10900.0,124.853,124.9266,124.8346,124.8776,10900.0
2013-01-31 13:35:00,203.59,203.63,203.49,203.52,24000.0,124.8592,124.8837,124.7978,124.8162,24000.0
2013-01-31 13:40:00,203.5,203.74,203.46,203.69,32200.0,124.804,124.9512,124.7794,124.9205,32200.0
2013-01-31 13:45:00,203.7,203.8,203.63,203.73,42300.0,124.9266,124.988,124.8837,124.945,42300.0
2013-01-31 13:50:00,203.73,203.76,203.65,203.67,13900.0,124.945,124.9634,124.896,124.9082,13900.0
2013-01-31 13:55:00,203.68,203.68,203.57,203.6,13500.0,124.9144,124.9144,124.8469,124.8653,13500.0
2013-01-31 14:00:00,203.59,203.71,203.59,203.67,12300.0,124.8592,124.9328,124.8592,124.9082,12300.0
2013-01-31 14:05:00,203.67,203.67,203.5,203.6,20000.0,124.9082,124.9082,124.804,124.8653,20000.0
2013-01-31 14:10:00,203.59,203.69,203.51,203.54,15800.0,124.8592,124.9205,124.8101,124.8285,15800.0
2013-01-31 14:15:00,203.56,203.61,203.47,203.52,17400.0,124.8408,124.8714,124.7856,124.8162,17400.0
2013-01-31 14:20:00,203.48,203.55,203.46,203.53,8700.0,124.7917,124.8346,124.7794,124.8224,8700.0
2013-01-31 14:25:00,203.53,203.56,203.48,203.49,12800.0,124.8224,124.8408,124.7917,124.7978,12800.0
2013-01-31 14:30:00,203.5,203.68,203.5,203.68,32800.0,124.804,124.9144,124.804,124.9144,32800.0
2013-01-31 14:35:00,203.67,203.69,203.64,203.65,9800.0,124.9082,124.9205,124.8898,124.896,9800.0
2013-01-31 14:40:00,203.67,203.75,203.66,203.66,15600.0,124.9082,124.9573,124.9021,124.9021,15600.0
2013-01-31 14:45:00,203.68,203.73,203.54,203.54,13300.0,124.9144,124.945,124.8285,124.8285,13300.0
2013-01-31 14:50:00,203.54,203.62,203.52,203.62,13800.0,124.8285,124.8776,124.8162,124.8776,13800.0
2013-01-31 14:55:00,203.61,203.64,203.47,203.48,19000.0,124.8714,124.8898,124.7856,124.7917,19000.0
2013-01-31 15:00:00,203.47,203.48,203.13,203.13,44400.0,124.7856,124.7917,124.5771,124.5771,44400.0
2013-01-31 15:05:00,203.11,203.13,203.05,203.11,40900.0,124.5648,124.5771,124.528,124.5648,40900.0
2013-01-31 15:10:00,203.12,203.18,203.03,203.03,32000.0,124.5709,124.6077,124.5157,124.5157,32000.0
2013-01-31 15:15:00,203.02,203.25,202.96,203.25,35800.0,124.5096,124.6507,124.4728,124.6507,35800.0
2013-01-31 15:20:00,203.26,203.27,203.11,203.12,30900.0,124.6568,124.6629,124.5648,124.5709,30900.0
2013-01-31 15:25:00,203.12,203.22,203.06,203.21,31800.0,124.5709,124.6323,124.5341,124.6261,31800.0
2013-01-31 15:30:00,203.2,203.37,203.11,203.37,46600.0,124.62,124.7242,124.5648,124.7242,46600.0
2013-01-31 15:35:00,203.37,203.4,203.22,203.22,35400.0,124.7242,124.7426,124.6323,124.6323,35400.0
2013-01-31 15:40:00,203.21,203.31,203.16,203.2,30500.0,124.6261,124.6875,124.5955,124.62,30500.0
2013-01-31 15:45:00,203.21,203.34,203.07,203.08,62600.0,124.6261,124.7059,124.5403,124.5464,62600.0
2013-01-31 15:50:00,203.08,203.33,203.02,203.3,111400.0,124.5464,124.6997,124.5096,124.6813,111400.0
2013-01-31 15:55:00,203.3,203.53,203.1,203.16,286200.0,124.6813,124.8224,124.5587,124.5955,286200.0
2013-02-01 09:30:00,204.65,205.09,203.89,203.89,170800.0,125.5093,125.7791,125.0432,125.0432,170800.0
2013-02-01 09:35:00,203.94,204.62,203.84,204.55,57100.0,125.0738,125.4909,125.0125,125.4479,57100.0
2013-02-01 09:40:00,204.54,204.66,204.2,204.53,34800.0,125.4418,125.5154,125.2333,125.4357,34800.0
2013-02-01 09:45:00,204.5,204.6,204.47,204.57,54600.0,125.4173,125.4786,125.3989,125.4602,54600.0
2013-02-01 09:50:00,204.55,204.65,204.45,204.61,81300.0,125.4479,125.5093,125.3866,125.4847,81300.0
2013-02-01 09:55:00,204.61,204.78,204.48,204.55,61100.0,125.4847,125.589,125.405,125.4479,61100.0
2013-02-01 10:00:00,204.56,204.91,204.56,204.91,41100.0,125.4541,125.6687,125.4541,125.6687,41100.0
2013-02-01 10:05:00,204.89,205.19,204.85,204.95,75200.0,125.6564,125.8404,125.6319,125.6932,75200.0
2013-02-01 10:10:00,204.95,205.2,204.92,205.12,41200.0,125.6932,125.8466,125.6748,125.7975,41200.0
2013-02-01 10:15:00,205.13,205.23,204.95,205.01,33200.0,125.8036,125.865,125.6932,125.73,33200.0
2013-02-01 10:20:00,204.98,205.12,204.98,205.0,41300.0,125.7116,125.7975,125.7116,125.7239,41300.0
2013-02-01 10:25:00,205.0,205.04,204.93,204.96,42200.0,125.7239,125.7484,125.681,125.6994,42200.0
2013-02-01 10:30:00,204.96,205.03,204.85,204.97,60400.0,125.6994,125.7423,125.6319,125.7055,60400.0
2013-02-01 10:35:00,204.95,204.97,204.82,204.84,36800.0,125.6932,125.7055,125.6135,125.6258,36800.0
2013-02-01 10:40:00,204.84,204.92,204.73,204.92,40900.0,125.6258,125.6748,125.5583,125.6748,40900.0
2013-02-01 10:45:00,204.93,204.95,204.77,204.85,28700.0,125.681,125.6932,125.5829,125.6319,28700.0
2013-02-01 10:50:00,204.84,204.95,204.79,204.9,26500.0,125.6258,125.6932,125.5951,125.6626,26500.0
2013-02-01 10:55:00,204.9,205.08,204.85,205.04,25500.0,125.6626,125.773,125.6319,125.7484,25500.0
2013-02-01 11:00:00,205.07,205.1,204.92,204.95,14900.0,125.7668,125.7852,125.6748,125.6932,14900.0
2013-02-01 11:05:00,204.95,205.11,204.9,204.93,18800.0,125.6932,125.7914,125.6626,125.681,18800.0
2013-02-01 11:10:00,204.93,205.14,204.93,205.04,36500.0,125.681,125.8098,125.681,125.7484,36500.0
2013-02-01 11:15:00,205.05,205.2,205.05,205.05,35300.0,125.7546,125.8466,125.7546,125.7546,35300.0
2013-02-01 11:20:00,205.05,205.11,204.96,204.98,18900.0,125.7546,125.7914,125.6994,125.7116,18900.0
2013-02-01 11:25:00,204.99,205.02,204.88,204.95,24700.0,125.7178,125.7362,125.6503,125.6932,24700.0
2013-02-01 11:30:00,204.96,205.06,204.94,205.0,25300.0,125.6994,125.7607,125.6871,125.7239,25300.0
2013-02-01 11:35:00,205.02,205.06,204.91,204.95,20500.0,125.7362,125.7607,125.6687,125.6932,20500.0
2013-02-01 11:40:00,204.96,205.14,204.94,204.99,27000.0,125.6994,125.8098,125.6871,125.7178,27000.0
2013-02-01 11:45:00,205.04,205.04,204.95,204.97,16700.0,125.7484,125.7484,125.6932,125.7055,16700.0
2013-02-01 11:50:00,204.98,205.16,204.95,205.16,35500.0,125.7116,125.822,125.6932,125.822,35500.0
2013-02-01 11:55:00,205.16,205.35,205.14,205.24,36000.0,125.822,125.9386,125.8098,125.8711,36000.0
2013-02-01 12:00:00,205.28,205.31,205.24,205.29,29700.0,125.8956,125.914,125.8711,125.9018,29700.0
2013-02-01 12:05:00,205.28,205.32,205.25,205.27,19900.0,125.8956,125.9202,125.8772,125.8895,19900.0
2013-02-01 12:10:00,205.27,205.27,205.18,205.21,22500.0,125.8895,125.8895,125.8343,125.8527,22500.0
2013-02-01 12:15:00,205.21,205.26,205.09,205.09,12900.0,125.8527,125.8834,125.7791,125.7791,12900.0
2013-02-01 12:20:00,205.12,205.15,205.04,205.08,17900.0,125.7975,125.8159,125.7484,125.773,17900.0
2013-02-01 12:25:00,205.07,205.14,205.06,205.13,16900.0,125.7668,125.8098,125.7607,125.8036,16900.0
2013-02-01 12:30:00,205.12,205.25,205.12,205.2,17200.0,125.7975,125.8772,125.7975,125.8466,17200.0
2013-02-01 12:35:00,205.2,205.24,205.13,205.14,16600.0,125.8466,125.8711,125.8036,125.8098,16600.0
2013-02-01 12:40:00,205.12,205.15,205.1,205.13,11700.0,125.7975,125.8159,125.7852,125.8036,11700.0
2013-02-01 12:45:00,205.11,205.17,205.06,205.1,17800.0,125.7914,125.8282,125.7607,125.7852,17800.0
2013-02-01 12:50:00,205.12,205.15,205.06,205.14,13200.0,125.7975,125.8159,125.7607,125.8098,13200.0
2013-02-01 12:55:00,205.15,205.18,205.09,205.12,14400.0,125.8159,125.8343,125.7791,125.7975,14400.0
2013-02-01 13:00:00,205.13,205.16,205.07,205.09,18700.0,125.8036,125.822,125.7668,125.7791,18700.0
2013-02-01 13:05:00,205.09,205.21,205.09,205.19,16600.0,125.7791,125.8527,125.7791,125.8404,16600.0
2013-02-01 13:10:00,205.17,205.26,205.15,205.21,14700.0,125.8282,125.8834,125.8159,125.8527,14700.0
2013-02-01 13:15:00,205.19,205.26,205.12,205.23,29500.0,125.8404,125.8834,125.7975,125.865,29500.0
2013-02-01 13:20:00,205.19,205.27,205.18,205.22,15400.0,125.8404,125.8895,125.8343,125.8588,15400.0
2013-02-01 13:25:00,205.2,205.25,205.16,205.16,23600.0,125.8466,125.8772,125.822,125.822,23600.0
2013-02-01 13:30:00,205.17,205.27,205.16,205.24,13400.0,125.8282,125.8895,125.822,125.8711,13400.0
2013-02-01 13:35:00,205.21,205.27,205.2,205.2,14500.0,125.8527,125.8895,125.8466,125.8466,14500.0
2013-02-01 13:40:00,205.21,205.29,205.21,205.22,31300.0,125.8527,125.9018,125.8527,125.8588,31300.0
2013-02-01 13:45:00,205.22,205.25,205.2,205.21,16700.0,125.8588,125.8772,125.8466,125.8527,16700.0
2013-02-01 13:50:00,205.21,205.27,205.19,205.22,18200.0,125.8527,125.8895,125.8404,125.8588,18200.0
2013-02-01 13:55:00,205.2,205.3,205.2,205.22,16400.0,125.8466,125.9079,125.8466,125.8588,16400.0
2013-02-01 14:00:00,205.25,205.3,205.22,205.28,13000.0,125.8772,125.9079,125.8588,125.8956,13000.0
2013-02-01 14:05:00,205.27,205.32,205.18,205.22,32700.0,125.8895,125.9202,125.8343,125.8588,32700.0
2013-02-01 14:10:00,205.21,205.26,205.13,205.13,25900.0,125.8527,125.8834,125.8036,125.8036,25900.0
2013-02-01 14:15:00,205.15,205.24,205.14,205.24,23800.0,125.8159,125.8711,125.8098,125.8711,23800.0
2013-02-01 14:20:00,205.26,205.27,205.17,205.2,24600.0,125.8834,125.8895,125.8282,125.8466,24600.0
2013-02-01 14:25:00,205.2,205.26,205.19,205.26,20800.0,125.8466,125.8834,125.8404,125.8834,20800.0
2013-02-01 14:30:00,205.27,205.29,205.18,205.2,20700.0,125.8895,125.9018,125.8343,125.8466,20700.0
2013-02-01 14:35:00,205.2,205.26,205.18,205.18,21800.0,125.8466,125.8834,125.8343,125.8343,21800.0
2013-02-01 14:40:00,205.18,205.27,205.18,205.2,15300.0,125.8343,125.8895,125.8343,125.8466,15300.0
2013-02-01 14:45:00,205.21,205.25,205.1,205.2,29300.0,125.8527,125.8772,125.7852,125.8466,29300.0
2013-02-01 14:50:00,205.2,205.32,205.2,205.3,37800.0,125.8466,125.9202,125.8466,125.9079,37800.0
2013-02-01 14:55:00,205.29,205.3,205.18,205.21,25200.0,125.9018,125.9079,125.8343,125.8527,25200.0
2013-02-01 15:00:00,205.22,205.22,205.16,205.19,23900.0,125.8588,125.8588,125.822,125.8404,23900.0
2013-02-01 15:05:00,205.21,205.21,205.1,205.12,23600.0,125.8527,125.8527,125.7852,125.7975,23600.0
2013-02-01 15:10:00,205.15,205.19,205.12,205.15,28100.0,125.8159,125.8404,125.7975,125.8159,28100.0
2013-02-01 15:15:00,205.15,205.19,205.04,205.04,39100.0,125.8159,125.8404,125.7484,125.7484,39100.0
2013-02-01 15:20:00,205.06,205.13,204.96,205.04,70300.0,125.7607,125.8036,125.6994,125.7484,70300.0
2013-02-01 15:25:00,205.04,205.05,204.97,205.01,42000.0,125.7484,125.7546,125.7055,125.73,42000.0
2013-02-01 15:30:00,205.01,205.11,204.97,205.09,76900.0,125.73,125.7914,125.7055,125.7791,76900.0
2013-02-01 15:35:00,205.08,205.14,205.06,205.1,38800.0,125.773,125.8098,125.7607,125.7852,38800.0
2013-02-01 15:40:00,205.1,205.31,205.09,205.2,56200.0,125.7852,125.914,125.7791,125.8466,56200.0
2013-02-01 15:45:00,205.23,205.31,205.2,205.21,62700.0,125.865,125.914,125.8466,125.8527,62700.0
2013-02-01 15:50:00,205.21,205.22,205.06,205.1,88300.0,125.8527,125.8588,125.7607,125.7852,88300.0
2013-02-01 15:55:00,205.1,205.27,204.99,205.18,248100.0,125.7852,125.8895,125.7178,125.8343,248100.0
2013-02-04 09:30:00,203.77,204.38,203.77,204.12,127800.0,124.9696,125.3437,124.9696,125.1842,127800.0
2013-02-04 09:35:00,204.14,204.32,203.98,204.26,45700.0,125.1965,125.3069,125.0984,125.2701,45700.0
2013-02-04 09:40:00,204.3,204.5,203.94,204.04,43400.0,125.2946,125.4173,125.0738,125.1352,43400.0
2013-02-04 09:45:00,204.08,204.24,203.96,204.16,45300.0,125.1597,125.2578,125.0861,125.2087,45300.0
2013-02-04 09:50:00,204.17,204.77,204.06,204.62,38800.0,125.2149,125.5829,125.1474,125.4909,38800.0
2013-02-04 09:55:00,204.54,205.02,204.54,204.59,68800.0,125.4418,125.7362,125.4418,125.4725,68800.0
2013-02-04 10:00:00,204.59,204.78,204.34,204.38,49500.0,125.4725,125.589,125.3191,125.3437,49500.0
2013-02-04 10:05:00,204.39,204.65,204.32,204.61,23500.0,125.3498,125.5093,125.3069,125.4847,23500.0
2013-02-04 10:10:00,204.61,204.83,204.49,204.62,45400.0,125.4847,125.6196,125.4111,125.4909,45400.0
2013-02-04 10:15:00,204.59,204.69,204.37,204.53,35800.0,125.4725,125.5338,125.3375,125.4357,35800.0
2013-02-04 10:20:00,204.49,204.69,204.48,204.63,25800.0,125.4111,125.5338,125.405,125.497,25800.0
2013-02-04 10:25:00,204.63,204.83,204.55,204.71,29400.0,125.497,125.6196,125.4479,125.5461,29400.0
2013-02-04 10:30:00,204.74,204.74,204.37,204.46,29800.0,125.5645,125.5645,125.3375,125.3927,29800.0
2013-02-04 10:35:00,204.48,204.59,204.19,204.39,27600.0,125.405,125.4725,125.2271,125.3498,27600.0
2013-02-04 10:40:00,204.39,204.5,204.14,204.21,31300.0,125.3498,125.4173,125.1965,125.2394,31300.0
2013-02-04 10:45:00,204.25,204.5,204.22,204.47,37500.0,125.2639,125.4173,125.2455,125.3989,37500.0
2013-02-04 10:50:00,204.47,204.57,204.46,204.54,26100.0,125.3989,125.4602,125.3927,125.4418,26100.0
2013-02-04 10:55:00,204.5,204.56,204.39,204.39,21100.0,125.4173,125.4541,125.3498,125.3498,21100.0
2013-02-04 11:00:00,204.4,204.54,204.29,204.5,27200.0,125.3559,125.4418,125.2885,125.4173,27200.0
2013-02-04 11:05:00,204.44,204.55,204.37,204.53,24800.0,125.3805,125.4479,125.3375,125.4357,24800.0
2013-02-04 11:10:00,204.53,204.58,204.48,204.55,28900.0,125.4357,125.4663,125.405,125.4479,28900.0
2013-02-04 11:15:00,204.52,204.59,204.44,204.5,19600.0,125.4295,125.4725,125.3805,125.4173,19600.0
2013-02-04 11:20:00,204.52,204.6,204.44,204.51,12700.0,125.4295,125.4786,125.3805,125.4234,12700.0
2013-02-04 11:25:00,204.54,204.55,204.39,204.54,37400.0,125.4418,125.4479,125.3498,125.4418,37400.0
2013-02-04 11:30:00,204.5,204.5,204.04,204.04,71300.0,125.4173,125.4173,125.1352,125.1352,71300.0
2013-02-04 11:35:00,204.04,204.14,203.81,203.86,45600.0,125.1352,125.1965,124.9941,125.0248,45600.0
2013-02-04 11:40:00,203.86,203.98,203.79,203.96,31700.0,125.0248,125.0984,124.9818,125.0861,31700.0
2013-02-04 11:45:00,203.96,204.13,203.93,204.12,49500.0,125.0861,125.1903,125.0677,125.1842,49500.0
2013-02-04 11:50:00,204.14,204.15,203.97,204.03,20000.0,125.1965,125.2026,125.0922,125.129,20000.0
2013-02-04 11:55:00,204.01,204.14,203.81,203.97,28100.0,125.1168,125.1965,124.9941,125.0922,28100.0
2013-02-04 12:00:00,203.97,203.98,203.77,203.86,27600.0,125.0922,125.0984,124.9696,125.0248,27600.0
2013-02-04 12:05:00,203.87,203.94,203.81,203.87,22000.0,125.0309,125.0738,124.9941,125.0309,22000.0
2013-02-04 12:10:00,203.86,204.06,203.83,204.05,20600.0,125.0248,125.1474,125.0064,125.1413,20600.0
2013-02-04 12:15:00,204.09,204.17,204.04,204.11,22400.0,125.1658,125.2149,125.1352,125.1781,22400.0
2013-02-04 12:20:00,204.11,204.19,204.01,204.12,11300.0,125.1781,125.2271,125.1168,125.1842,11300.0
2013-02-04 12:25:00,204.11,204.21,204.11,204.16,16200.0,125.1781,125.2394,125.1781,125.2087,16200.0
2013-02-04 12:30:00,204.09,204.25,204.09,204.2,12700.0,125.1658,125.2639,125.1658,125.2333,12700.0
2013-02-04 12:35:00,204.17,204.25,204.11,204.17,16900.0,125.2149,125.2639,125.1781,125.2149,16900.0
2013-02-04 12:40:00,204.19,204.35,204.19,204.34,23200.0,125.2271,125.3253,125.2271,125.3191,23200.0
2013-02-04 12:45:00,204.3,204.45,204.3,204.35,23100.0,125.2946,125.3866,125.2946,125.3253,23100.0
2013-02-04 12:50:00,204.34,204.34,204.16,204.22,13300.0,125.3191,125.3191,125.2087,125.2455,13300.0
2013-02-04 12:55:00,204.22,204.24,204.17,204.23,14300.0,125.2455,125.2578,125.2149,125.2517,14300.0
2013-02-04 13:00:00,204.2,204.27,204.13,204.24,15900.0,125.2333,125.2762,125.1903,125.2578,15900.0
2013-02-04 13:05:00,204.21,204.36,204.15,204.3,10400.0,125.2394,125.3314,125.2026,125.2946,10400.0
2013-02-04 13:10:00,204.31,204.36,204.14,204.24,73200.0,125.3007,125.3314,125.1965,125.2578,73200.0
2013-02-04 13:15:00,204.23,204.25,203.97,204.07,19500.0,125.2517,125.2639,125.0922,125.1536,19500.0
2013-02-04 13:20:00,204.07,204.18,204.05,204.18,8800.0,125.1536,125.221,125.1413,125.221,8800.0
2013-02-04 13:25:00,204.18,204.25,204.03,204.08,11200.0,125.221,125.2639,125.129,125.1597,11200.0
2013-02-04 13:30:00,204.07,204.15,203.94,204.01,12800.0,125.1536,125.2026,125.0738,125.1168,12800.0
2013-02-04 13:35:00,204.01,204.06,203.88,203.91,18700.0,125.1168,125.1474,125.037,125.0554,18700.0
2013-02-04 13:40:00,203.92,204.06,203.92,203.92,19000.0,125.0616,125.1474,125.0616,125.0616,19000.0
2013-02-04 13:45:00,203.93,203.93,203.74,203.83,24600.0,125.0677,125.0677,124.9512,125.0064,24600.0
2013-02-04 13:50:00,203.85,203.9,203.77,203.9,16900.0,125.0186,125.0493,124.9696,125.0493,16900.0
2013-02-04 13:55:00,203.91,204.05,203.89,203.93,23200.0,125.0554,125.1413,125.0432,125.0677,23200.0
2013-02-04 14:00:00,203.98,204.02,203.84,204.02,16300.0,125.0984,125.1229,125.0125,125.1229,16300.0
2013-02-04 14:05:00,204.0,204.04,203.93,204.01,19200.0,125.1106,125.1352,125.0677,125.1168,19200.0
2013-02-04 14:10:00,203.99,204.02,203.95,203.97,18100.0,125.1045,125.1229,125.08,125.0922,18100.0
2013-02-04 14:15:00,203.97,203.97,203.69,203.7,24500.0,125.0922,125.0922,124.9205,124.9266,24500.0
2013-02-04 14:20:00,203.71,203.78,203.63,203.74,33000.0,124.9328,124.9757,124.8837,124.9512,33000.0
2013-02-04 14:25:00,203.73,203.96,203.63,203.95,27600.0,124.945,125.0861,124.8837,125.08,27600.0
2013-02-04 14:30:00,203.93,203.95,203.82,203.93,23500.0,125.0677,125.08,125.0002,125.0677,23500.0
2013-02-04 14:35:00,203.93,204.05,203.83,204.02,29600.0,125.0677,125.1413,125.0064,125.1229,29600.0
2013-02-04 14:40:00,204.0,204.21,203.99,204.18,35300.0,125.1106,125.2394,125.1045,125.221,35300.0
2013-02-04 14:45:00,204.17,204.18,203.99,204.06,38600.0,125.2149,125.221,125.1045,125.1474,38600.0
2013-02-04 14:50:00,204.07,204.18,203.99,204.17,34000.0,125.1536,125.221,125.1045,125.2149,34000.0
2013-02-04 14:55:00,204.16,204.3,204.11,204.22,29100.0,125.2087,125.2946,125.1781,125.2455,29100.0
2013-02-04 15:00:00,204.25,204.25,204.13,204.19,12600.0,125.2639,125.2639,125.1903,125.2271,12600.0
2013-02-04 15:05:00,204.15,204.32,204.15,204.17,35100.0,125.2026,125.3069,125.2026,125.2149,35100.0
2013-02-04 15:10:00,204.17,204.2,204.06,204.15,34000.0,125.2149,125.2333,125.1474,125.2026,34000.0
2013-02-04 15:15:00,204.15,204.17,204.09,204.15,35400.0,125.2026,125.2149,125.1658,125.2026,35400.0
2013-02-04 15:20:00,204.15,204.17,204.04,204.05,26000.0,125.2026,125.2149,125.1352,125.1413,26000.0
2013-02-04 15:25:00,204.05,204.28,204.01,204.26,33300.0,125.1413,125.2823,125.1168,125.2701,33300.0
2013-02-04 15:30:00,204.25,204.29,204.06,204.08,48900.0,125.2639,125.2885,125.1474,125.1597,48900.0
2013-02-04 15:35:00,204.08,204.08,203.8,203.86,46700.0,125.1597,125.1597,124.988,125.0248,46700.0
2013-02-04 15:40:00,203.83,204.13,203.71,203.91,43500.0,125.0064,125.1903,124.9328,125.0554,43500.0
2013-02-04 15:45:00,203.91,204.01,203.78,203.85,49500.0,125.0554,125.1168,124.9757,125.0186,49500.0
2013-02-04 15:50:00,203.8,203.91,203.64,203.86,77600.0,124.988,125.0554,124.8898,125.0248,77600.0
2013-02-04 15:55:00,203.86,203.89,203.57,203.81,170100.0,125.0248,125.0432,124.8469,124.9941,170100.0
2013-02-05 09:30:00,204.37,204.75,204.0,204.08,157700.0,125.3375,125.5706,125.1106,125.1597,157700.0
2013-02-05 09:35:00,204.07,204.2,203.85,203.89,59300.0,125.1536,125.2333,125.0186,125.0432,59300.0
2013-02-05 09:40:00,203.93,204.14,203.91,204.01,51600.0,125.0677,125.1965,125.0554,125.1168,51600.0
2013-02-05 09:45:00,204.0,204.09,203.93,204.06,69800.0,125.1106,125.1658,125.0677,125.1474,69800.0
2013-02-05 09:50:00,204.1,204.1,203.91,204.03,51200.0,125.1719,125.1719,125.0554,125.129,51200.0
2013-02-05 09:55:00,204.04,204.12,203.96,204.03,41000.0,125.1352,125.1842,125.0861,125.129,41000.0
2013-02-05 10:00:00,204.04,204.1,203.84,203.99,69600.0,125.1352,125.1719,125.0125,125.1045,69600.0
2013-02-05 10:05:00,204.01,204.05,203.91,203.94,58400.0,125.1168,125.1413,125.0554,125.0738,58400.0
2013-02-05 10:10:00,203.97,204.0,203.85,203.96,38200.0,125.0922,125.1106,125.0186,125.0861,38200.0
2013-02-05 10:15:00,203.98,204.03,203.64,203.71,69300.0,125.0984,125.129,124.8898,124.9328,69300.0
2013-02-05 10:20:00,203.67,203.77,203.48,203.48,60100.0,124.9082,124.9696,124.7917,124.7917,60100.0
2013-02-05 10:25:00,203.5,203.56,203.32,203.32,52900.0,124.804,124.8408,124.6936,124.6936,52900.0
2013-02-05 10:30:00,203.34,203.56,203.31,203.56,32600.0,124.7059,124.8408,124.6875,124.8408,32600.0
2013-02-05 10:35:00,203.58,203.58,203.41,203.46,47000.0,124.853,124.853,124.7488,124.7794,47000.0
2013-02-05 10:40:00,203.52,203.53,203.39,203.49,37800.0,124.8162,124.8224,124.7365,124.7978,37800.0
2013-02-05 10:45:00,203.47,203.52,203.41,203.46,19900.0,124.7856,124.8162,124.7488,124.7794,19900.0
2013-02-05 10:50:00,203.45,203.55,203.44,203.48,18800.0,124.7733,124.8346,124.7672,124.7917,18800.0
2013-02-05 10:55:00,203.5,203.53,203.4,203.5,20100.0,124.804,124.8224,124.7426,124.804,20100.0
2013-02-05 11:00:00,203.48,203.71,203.43,203.52,45000.0,124.7917,124.9328,124.761,124.8162,45000.0
2013-02-05 11:05:00,203.52,203.58,203.21,203.25,50000.0,124.8162,124.853,124.6261,124.6507,50000.0
2013-02-05 11:10:00,203.31,203.53,203.26,203.43,49700.0,124.6875,124.8224,124.6568,124.761,49700.0
2013-02-05 11:15:00,203.47,203.49,203.3,203.34,12600.0,124.7856,124.7978,124.6813,124.7059,12600.0
2013-02-05 11:20:00,203.33,203.37,203.26,203.28,37600.0,124.6997,124.7242,124.6568,124.6691,37600.0
2013-02-05 11:25:00,203.28,203.31,203.2,203.27,16000.0,124.6691,124.6875,124.62,124.6629,16000.0
2013-02-05 11:30:00,203.25,203.29,203.18,203.26,35700.0,124.6507,124.6752,124.6077,124.6568,35700.0
2013-02-05 11:35:00,203.26,203.28,203.15,203.21,29500.0,124.6568,124.6691,124.5893,124.6261,29500.0
2013-02-05 11:40:00,203.2,203.24,203.07,203.08,20700.0,124.62,124.6445,124.5403,124.5464,20700.0
2013-02-05 11:45:00,203.07,203.24,203.07,203.15,20300.0,124.5403,124.6445,124.5403,124.5893,20300.0
2013-02-05 11:50:00,203.16,203.21,203.13,203.16,13300.0,124.5955,124.6261,124.5771,124.5955,13300.0
2013-02-05 11:55:00,203.16,203.17,203.05,203.1,18600.0,124.5955,124.6016,124.528,124.5587,18600.0
2013-02-05 12:00:00,203.09,203.2,203.05,203.2,13200.0,124.5525,124.62,124.528,124.62,13200.0
2013-02-05 12:05:00,203.21,203.27,203.05,203.05,26600.0,124.6261,124.6629,124.528,124.528,26600.0
2013-02-05 12:10:00,203.08,203.12,203.0,203.01,36100.0,124.5464,124.5709,124.4973,124.5035,36100.0
2013-02-05 12:15:00,203.02,203.09,203.0,203.09,20700.0,124.5096,124.5525,124.4973,124.5525,20700.0
2013-02-05 12:20:00,203.11,203.21,203.11,203.12,18700.0,124.5648,124.6261,124.5648,124.5709,18700.0
2013-02-05 12:25:00,203.12,203.13,202.97,203.05,37600.0,124.5709,124.5771,124.4789,124.528,37600.0
2013-02-05 12:30:00,203.06,203.09,202.98,203.01,18500.0,124.5341,124.5525,124.4851,124.5035,18500.0
2013-02-05 12:35:00,203.03,203.03,202.86,202.86,27200.0,124.5157,124.5157,124.4115,124.4115,27200.0
2013-02-05 12:40:00,202.85,202.99,202.83,202.89,29900.0,124.4053,124.4912,124.3931,124.4299,29900.0
2013-02-05 12:45:00,202.88,203.09,202.88,203.08,26200.0,124.4237,124.5525,124.4237,124.5464,26200.0
2013-02-05 12:50:00,203.07,203.23,202.96,203.14,30200.0,124.5403,124.6384,124.4728,124.5832,30200.0
2013-02-05 12:55:00,203.1,203.22,203.09,203.15,33200.0,124.5587,124.6323,124.5525,124.5893,33200.0
2013-02-05 13:00:00,203.15,203.22,203.1,203.13,29600.0,124.5893,124.6323,124.5587,124.5771,29600.0
2013-02-05 13:05:00,203.15,203.19,203.1,203.18,29600.0,124.5893,124.6139,124.5587,124.6077,29600.0
2013-02-05 13:10:00,203.17,203.21,203.0,203.1,23500.0,124.6016,124.6261,124.4973,124.5587,23500.0
2013-02-05 13:15:00,203.14,203.17,203.06,203.06,22800.0,124.5832,124.6016,124.5341,124.5341,22800.0
2013-02-05 13:20:00,203.09,203.2,203.09,203.19,17500.0,124.5525,124.62,124.5525,124.6139,17500.0
2013-02-05 13:25:00,203.18,203.24,203.14,203.19,73600.0,124.6077,124.6445,124.5832,124.6139,73600.0
2013-02-05 13:30:00,203.2,203.23,203.11,203.15,21300.0,124.62,124.6384,124.5648,124.5893,21300.0
2013-02-05 13:35:00,203.16,203.22,203.14,203.17,34900.0,124.5955,124.6323,124.5832,124.6016,34900.0
2013-02-05 13:40:00,203.17,203.19,203.14,203.15,29400.0,124.6016,124.6139,124.5832,124.5893,29400.0
2013-02-05 13:45:00,203.15,203.21,203.1,203.1,22900.0,124.5893,124.6261,124.5587,124.5587,22900.0
2013-02-05 13:50:00,203.1,203.18,202.99,203.05,30100.0,124.5587,124.6077,124.4912,124.528,30100.0
2013-02-05 13:55:00,203.04,203.07,203.0,203.0,22300.0,124.5219,124.5403,124.4973,124.4973,22300.0
2013-02-05 14:00:00,203.0,203.12,202.99,202.99,19300.0,124.4973,124.5709,124.4912,124.4912,19300.0
2013-02-05 14:05:00,202.98,203.09,202.93,203.03,23100.0,124.4851,124.5525,124.4544,124.5157,23100.0
2013-02-05 14:10:00,203.03,203.06,202.93,203.01,19800.0,124.5157,124.5341,124.4544,124.5035,19800.0
2013-02-05 14:15:00,203.02,203.06,202.97,202.97,26500.0,124.5096,124.5341,124.4789,124.4789,26500.0
2013-02-05 14:20:00,202.98,203.03,202.95,203.0,19400.0,124.4851,124.5157,124.4667,124.4973,19400.0
2013-02-05 14:25:00,203.0,203.01,202.94,203.0,17600.0,124.4973,124.5035,124.4605,124.4973,17600.0
2013-02-05 14:30:00,202.96,203.0,202.87,202.91,32000.0,124.4728,124.4973,124.4176,124.4421,32000.0
2013-02-05 14:35:00,202.9,202.93,202.87,202.9,31900.0,124.436,124.4544,124.4176,124.436,31900.0
2013-02-05 14:40:00,202.91,202.98,202.88,202.98,21200.0,124.4421,124.4851,124.4237,124.4851,21200.0
2013-02-05 14:45:00,202.98,203.06,202.9,202.92,38900.0,124.4851,124.5341,124.436,124.4483,38900.0
2013-02-05 14:50:00,202.95,202.96,202.71,202.79,45200.0,124.4667,124.4728,124.3195,124.3685,45200.0
2013-02-05 14:55:00,202.77,202.78,202.56,202.61,51400.0,124.3563,124.3624,124.2275,124.2582,51400.0
2013-02-05 15:00:00,202.61,202.75,202.55,202.63,59500.0,124.2582,124.344,124.2214,124.2704,59500.0
2013-02-05 15:05:00,202.63,202.67,202.51,202.64,62200.0,124.2704,124.2949,124.1968,124.2765,62200.0
2013-02-05 15:10:00,202.64,202.74,202.54,202.72,32900.0,124.2765,124.3379,124.2152,124.3256,32900.0
2013-02-05 15:15:00,202.72,202.76,202.59,202.6,42600.0,124.3256,124.3501,124.2459,124.252,42600.0
2013-02-05 15:20:00,202.6,202.76,202.6,202.71,54800.0,124.252,124.3501,124.252,124.3195,54800.0
2013-02-05 15:25:00,202.71,202.93,202.7,202.84,60700.0,124.3195,124.4544,124.3133,124.3992,60700.0
2013-02-05 15:30:00,202.85,202.85,202.74,202.74,46400.0,124.4053,124.4053,124.3379,124.3379,46400.0
2013-02-05 15:35:00,202.74,202.86,202.62,202.8,50800.0,124.3379,124.4115,124.2643,124.3747,50800.0
2013-02-05 15:40:00,202.83,202.9,202.78,202.79,45700.0,124.3931,124.436,124.3624,124.3685,45700.0
2013-02-05 15:45:00,202.79,202.83,202.73,202.82,71500.0,124.3685,124.3931,124.3317,124.3869,71500.0
2013-02-05 15:50:00,202.81,202.83,202.63,202.75,113300.0,124.3808,124.3931,124.2704,124.344,113300.0
2013-02-05 15:55:00,202.75,202.84,202.56,202.67,205200.0,124.344,124.3992,124.2275,124.2949,205200.0
2013-02-06 09:30:00,200.39,200.94,200.03,200.07,186300.0,123.4163,123.755,123.1946,123.2192,186300.0
2013-02-06 09:35:00,200.09,200.27,199.79,199.81,92400.0,123.2315,123.3424,123.0468,123.0591,92400.0
2013-02-06 09:40:00,199.83,200.44,199.82,200.28,88900.0,123.0714,123.4471,123.0653,123.3486,88900.0
2013-02-06 09:45:00,200.21,200.25,199.56,199.87,94400.0,123.3055,123.3301,122.9051,123.0961,94400.0
2013-02-06 09:50:00,199.88,200.05,199.8,199.89,49000.0,123.1022,123.2069,123.0529,123.1084,49000.0
2013-02-06 09:55:00,199.88,200.16,199.84,200.02,84900.0,123.1022,123.2747,123.0776,123.1884,84900.0
2013-02-06 10:00:00,200.04,200.52,200.01,200.37,66000.0,123.2008,123.4964,123.1823,123.404,66000.0
2013-02-06 10:05:00,200.4,200.46,200.23,200.31,50000.0,123.4225,123.4594,123.3178,123.367,50000.0
2013-02-06 10:10:00,200.32,200.65,200.32,200.64,38800.0,123.3732,123.5764,123.3732,123.5703,38800.0
2013-02-06 10:15:00,200.64,200.68,200.25,200.38,49100.0,123.5703,123.5949,123.3301,123.4102,49100.0
2013-02-06 10:20:00,200.36,200.52,200.15,200.5,68600.0,123.3978,123.4964,123.2685,123.4841,68600.0
2013-02-06 10:25:00,200.53,200.74,200.47,200.52,39700.0,123.5025,123.6319,123.4656,123.4964,39700.0
2013-02-06 10:30:00,200.5,200.55,200.09,200.1,22300.0,123.4841,123.5149,123.2315,123.2377,22300.0
2013-02-06 10:35:00,200.12,200.45,200.1,200.39,53700.0,123.25,123.4533,123.2377,123.4163,53700.0
2013-02-06 10:40:00,200.37,200.54,200.37,200.44,31700.0,123.404,123.5087,123.404,123.4471,31700.0
2013-02-06 10:45:00,200.44,200.56,200.37,200.47,47400.0,123.4471,123.521,123.404,123.4656,47400.0
2013-02-06 10:50:00,200.44,200.71,200.4,200.71,32600.0,123.4471,123.6134,123.4225,123.6134,32600.0
2013-02-06 10:55:00,200.67,200.79,200.62,200.75,32400.0,123.5888,123.6627,123.558,123.638,32400.0
2013-02-06 11:00:00,200.71,200.96,200.71,200.95,31000.0,123.6134,123.7674,123.6134,123.7612,31000.0
2013-02-06 11:05:00,200.92,201.01,200.4,200.96,155000.0,123.7427,123.7982,123.4225,123.7674,155000.0
2013-02-06 11:10:00,200.97,201.29,200.85,201.07,165600.0,123.7735,123.9706,123.6996,123.8351,165600.0
2013-02-06 11:15:00,201.04,201.06,200.57,200.98,112400.0,123.8166,123.829,123.5272,123.7797,112400.0
2013-02-06 11:20:00,200.95,201.2,200.88,201.12,29500.0,123.7612,123.9152,123.7181,123.8659,29500.0
2013-02-06 11:25:00,201.15,201.17,201.0,201.02,35600.0,123.8844,123.8967,123.792,123.8043,35600.0
2013-02-06 11:30:00,200.99,201.0,200.75,200.79,42600.0,123.7858,123.792,123.638,123.6627,42600.0
2013-02-06 11:35:00,200.81,200.83,200.62,200.67,64600.0,123.675,123.6873,123.558,123.5888,64600.0
2013-02-06 11:40:00,200.65,200.83,200.61,200.77,38500.0,123.5764,123.6873,123.5518,123.6503,38500.0
2013-02-06 11:45:00,200.77,200.97,200.76,200.97,22500.0,123.6503,123.7735,123.6442,123.7735,22500.0
2013-02-06 11:50:00,200.92,201.05,200.88,200.89,26200.0,123.7427,123.8228,123.7181,123.7243,26200.0
2013-02-06 11:55:00,200.91,201.0,200.86,200.96,10000.0,123.7366,123.792,123.7058,123.7674,10000.0
2013-02-06 12:00:00,200.96,201.02,200.85,200.85,17100.0,123.7674,123.8043,123.6996,123.6996,17100.0
2013-02-06 12:05:00,200.89,201.05,200.89,201.03,11900.0,123.7243,123.8228,123.7243,123.8105,11900.0
2013-02-06 12:10:00,201.03,201.18,201.0,201.15,16400.0,123.8105,123.9029,123.792,123.8844,16400.0
2013-02-06 12:15:00,201.15,201.22,201.04,201.14,29400.0,123.8844,123.9275,123.8166,123.8782,29400.0
2013-02-06 12:20:00,201.13,201.13,200.93,200.93,16300.0,123.8721,123.8721,123.7489,123.7489,16300.0
2013-02-06 12:25:00,200.93,201.04,200.83,200.92,15300.0,123.7489,123.8166,123.6873,123.7427,15300.0
2013-02-06 12:30:00,200.87,201.0,200.84,201.0,9500.0,123.7119,123.792,123.6935,123.792,9500.0
2013-02-06 12:35:00,200.98,200.98,200.89,200.96,14600.0,123.7797,123.7797,123.7243,123.7674,14600.0
2013-02-06 12:40:00,200.97,201.05,200.89,201.04,10900.0,123.7735,123.8228,123.7243,123.8166,10900.0
2013-02-06 12:45:00,201.04,201.04,200.9,200.93,14400.0,123.8166,123.8166,123.7304,123.7489,14400.0
2013-02-06 12:50:00,200.9,201.02,200.88,200.97,14900.0,123.7304,123.8043,123.7181,123.7735,14900.0
2013-02-06 12:55:00,200.97,200.97,200.71,200.71,17900.0,123.7735,123.7735,123.6134,123.6134,17900.0
2013-02-06 13:00:00,200.73,200.74,200.5,200.65,28400.0,123.6257,123.6319,123.4841,123.5764,28400.0
2013-02-06 13:05:00,200.6,200.68,200.48,200.6,19900.0,123.5456,123.5949,123.4717,123.5456,19900.0
2013-02-06 13:10:00,200.6,200.65,200.51,200.61,15700.0,123.5456,123.5764,123.4902,123.5518,15700.0
2013-02-06 13:15:00,200.61,200.63,200.57,200.61,12300.0,123.5518,123.5641,123.5272,123.5518,12300.0
2013-02-06 13:20:00,200.61,200.61,200.28,200.28,25900.0,123.5518,123.5518,123.3486,123.3486,25900.0
2013-02-06 13:25:00,200.28,200.41,200.25,200.25,31800.0,123.3486,123.4286,123.3301,123.3301,31800.0
2013-02-06 13:30:00,200.23,200.25,200.07,200.2,45500.0,123.3178,123.3301,123.2192,123.2993,45500.0
2013-02-06 13:35:00,200.23,200.4,200.22,200.4,11700.0,123.3178,123.4225,123.3116,123.4225,11700.0
2013-02-06 13:40:00,200.41,200.46,200.32,200.46,19600.0,123.4286,123.4594,123.3732,123.4594,19600.0
2013-02-06 13:45:00,200.43,200.46,200.25,200.43,30900.0,123.4409,123.4594,123.3301,123.4409,30900.0
2013-02-06 13:50:00,200.4,200.44,200.28,200.28,18900.0,123.4225,123.4471,123.3486,123.3486,18900.0
2013-02-06 13:55:00,200.34,200.43,200.32,200.33,33900.0,123.3855,123.4409,123.3732,123.3794,33900.0
2013-02-06 14:00:00,200.36,200.36,200.23,200.35,18700.0,123.3978,123.3978,123.3178,123.3917,18700.0
2013-02-06 14:05:00,200.36,200.47,200.26,200.47,19300.0,123.3978,123.4656,123.3362,123.4656,19300.0
2013-02-06 14:10:00,200.47,200.51,200.39,200.5,44900.0,123.4656,123.4902,123.4163,123.4841,44900.0
2013-02-06 14:15:00,200.48,200.55,200.44,200.55,22100.0,123.4717,123.5149,123.4471,123.5149,22100.0
2013-02-06 14:20:00,200.53,200.62,200.52,200.53,11000.0,123.5025,123.558,123.4964,123.5025,11000.0
2013-02-06 14:25:00,200.54,200.54,200.29,200.29,15900.0,123.5087,123.5087,123.3547,123.3547,15900.0
2013-02-06 14:30:00,200.31,200.48,200.26,200.48,16500.0,123.367,123.4717,123.3362,123.4717,16500.0
2013-02-06 14:35:00,200.48,200.5,200.36,200.43,19300.0,123.4717,123.4841,123.3978,123.4409,19300.0
2013-02-06 14:40:00,200.45,200.53,200.37,200.43,19000.0,123.4533,123.5025,123.404,123.4409,19000.0
2013-02-06 14:45:00,200.43,200.55,200.4,200.55,38600.0,123.4409,123.5149,123.4225,123.5149,38600.0
2013-02-06 14:50:00,200.52,200.57,200.34,200.4,21600.0,123.4964,123.5272,123.3855,123.4225,21600.0
2013-02-06 14:55:00,200.42,200.65,200.42,200.61,21600.0,123.4348,123.5764,123.4348,123.5518,21600.0
2013-02-06 15:00:00,200.64,200.71,200.56,200.58,16800.0,123.5703,123.6134,123.521,123.5333,16800.0
2013-02-06 15:05:00,200.6,200.76,200.58,200.75,19200.0,123.5456,123.6442,123.5333,123.638,19200.0
2013-02-06 15:10:00,200.75,200.76,200.5,200.56,31500.0,123.638,123.6442,123.4841,123.521,31500.0
2013-02-06 15:15:00,200.58,200.74,200.55,200.66,19800.0,123.5333,123.6319,123.5149,123.5826,19800.0
2013-02-06 15:20:00,200.66,200.76,200.62,200.75,17900.0,123.5826,123.6442,123.558,123.638,17900.0
2013-02-06 15:25:00,200.72,200.88,200.65,200.88,18900.0,123.6196,123.7181,123.5764,123.7181,18900.0
2013-02-06 15:30:00,200.88,200.9,200.7,200.78,40900.0,123.7181,123.7304,123.6072,123.6565,40900.0
2013-02-06 15:35:00,200.79,200.87,200.73,200.75,34700.0,123.6627,123.7119,123.6257,123.638,34700.0
2013-02-06 15:40:00,200.73,200.78,200.67,200.71,109200.0,123.6257,123.6565,123.5888,123.6134,109200.0
2013-02-06 15:45:00,200.74,200.77,200.61,200.7,64100.0,123.6319,123.6503,123.5518,123.6072,64100.0
2013-02-06 15:50:00,200.7,200.89,200.65,200.8,73100.0,123.6072,123.7243,123.5764,123.6688,73100.0
2013-02-06 15:55:00,200.81,200.98,200.77,200.98,134900.0,123.675,123.7797,123.6503,123.7797,134900.0
2013-02-07 09:30:00,200.62,200.91,200.51,200.68,66100.0,123.558,123.7366,123.4902,123.5949,66100.0
2013-02-07 09:35:00,200.65,200.78,200.45,200.45,31000.0,123.5764,123.6565,123.4533,123.4533,31000.0
2013-02-07 09:40:00,200.46,200.48,200.24,200.38,34400.0,123.4594,123.4717,123.3239,123.4102,34400.0
2013-02-07 09:45:00,200.39,200.43,200.02,200.02,45800.0,123.4163,123.4409,123.1884,123.1884,45800.0
2013-02-07 09:50:00,200.02,200.09,199.61,199.68,58400.0,123.1884,123.2315,122.9359,122.979,58400.0
2013-02-07 09:55:00,199.7,199.99,199.67,199.92,33600.0,122.9914,123.17,122.9729,123.1268,33600.0
2013-02-07 10:00:00,199.95,200.35,199.66,200.35,75300.0,123.1453,123.3917,122.9667,123.3917,75300.0
2013-02-07 10:05:00,200.35,200.47,199.71,199.88,63200.0,123.3917,123.4656,122.9975,123.1022,63200.0
2013-02-07 10:10:00,199.87,200.04,199.05,199.39,150600.0,123.0961,123.2008,122.591,122.8004,150600.0
2013-02-07 10:15:00,199.39,199.55,199.22,199.36,52800.0,122.8004,122.899,122.6957,122.782,52800.0
2013-02-07 10:20:00,199.34,199.48,199.05,199.1,66200.0,122.7696,122.8559,122.591,122.6218,66200.0
2013-02-07 10:25:00,199.08,199.29,199.01,199.09,38600.0,122.6095,122.7388,122.5664,122.6157,38600.0
2013-02-07 10:30:00,199.08,199.2,199.05,199.05,68500.0,122.6095,122.6834,122.591,122.591,68500.0
2013-02-07 10:35:00,199.05,199.23,199.04,199.21,60000.0,122.591,122.7019,122.5849,122.6896,60000.0
2013-02-07 10:40:00,199.17,199.34,199.05,199.18,22900.0,122.6649,122.7696,122.591,122.6711,22900.0
2013-02-07 10:45:00,199.18,199.18,198.9,199.07,39200.0,122.6711,122.6711,122.4987,122.6034,39200.0
2013-02-07 10:50:00,199.07,199.14,198.86,198.96,24900.0,122.6034,122.6465,122.474,122.5356,24900.0
2013-02-07 10:55:00,198.97,199.06,198.92,199.06,23700.0,122.5418,122.5972,122.511,122.5972,23700.0
2013-02-07 11:00:00,199.11,199.13,198.93,199.13,31100.0,122.628,122.6403,122.5171,122.6403,31100.0
2013-02-07 11:05:00,199.13,199.43,199.1,199.36,31300.0,122.6403,122.8251,122.6218,122.782,31300.0
2013-02-07 11:10:00,199.36,199.42,199.25,199.27,33500.0,122.782,122.8189,122.7142,122.7265,33500.0
2013-02-07 11:15:00,199.31,199.32,199.05,199.05,20000.0,122.7512,122.7573,122.591,122.591,20000.0
2013-02-07 11:20:00,199.06,199.18,198.92,199.12,27800.0,122.5972,122.6711,122.511,122.6341,27800.0
2013-02-07 11:25:00,199.13,199.16,199.03,199.16,29200.0,122.6403,122.6588,122.5787,122.6588,29200.0
2013-02-07 11:30:00,199.16,199.16,199.0,199.02,25600.0,122.6588,122.6588,122.5602,122.5726,25600.0
2013-02-07 11:35:00,199.05,199.09,198.96,199.03,43800.0,122.591,122.6157,122.5356,122.5787,43800.0
2013-02-07 11:40:00,199.02,199.06,198.87,199.0,25400.0,122.5726,122.5972,122.4802,122.5602,25400.0
2013-02-07 11:45:00,198.97,199.07,198.88,198.92,36200.0,122.5418,122.6034,122.4863,122.511,36200.0
2013-02-07 11:50:00,198.93,198.96,198.81,198.82,23200.0,122.5171,122.5356,122.4432,122.4494,23200.0
2013-02-07 11:55:00,198.84,198.86,198.68,198.81,49700.0,122.4617,122.474,122.3632,122.4432,49700.0
2013-02-07 12:00:00,198.84,199.0,198.78,198.99,32200.0,122.4617,122.5602,122.4247,122.5541,32200.0
2013-02-07 12:05:00,198.98,199.0,198.87,199.0,15100.0,122.5479,122.5602,122.4802,122.5602,15100.0
2013-02-07 12:10:00,199.0,199.0,198.9,198.96,15900.0,122.5602,122.5602,122.4987,122.5356,15900.0
2013-02-07 12:15:00,198.96,199.0,198.91,198.93,15200.0,122.5356,122.5602,122.5048,122.5171,15200.0
2013-02-07 12:20:00,198.87,198.93,198.81,198.83,18500.0,122.4802,122.5171,122.4432,122.4555,18500.0
2013-02-07 12:25:00,198.85,198.9,198.77,198.83,17100.0,122.4679,122.4987,122.4186,122.4555,17100.0
2013-02-07 12:30:00,198.87,199.07,198.86,199.06,50200.0,122.4802,122.6034,122.474,122.5972,50200.0
2013-02-07 12:35:00,199.07,199.29,199.02,199.19,48200.0,122.6034,122.7388,122.5726,122.6773,48200.0
2013-02-07 12:40:00,199.16,199.28,199.11,199.26,26900.0,122.6588,122.7327,122.628,122.7204,26900.0
2013-02-07 12:45:00,199.24,199.36,199.22,199.3,16400.0,122.7081,122.782,122.6957,122.745,16400.0
2013-02-07 12:50:00,199.34,199.38,199.26,199.3,17600.0,122.7696,122.7943,122.7204,122.745,17600.0
2013-02-07 12:55:00,199.31,199.36,199.23,199.29,15100.0,122.7512,122.782,122.7019,122.7388,15100.0
2013-02-07 13:00:00,199.31,199.38,199.27,199.33,11600.0,122.7512,122.7943,122.7265,122.7635,11600.0
2013-02-07 13:05:00,199.36,199.36,199.06,199.1,22700.0,122.782,122.782,122.5972,122.6218,22700.0
2013-02-07 13:10:00,199.05,199.24,199.05,199.19,12000.0,122.591,122.7081,122.591,122.6773,12000.0
2013-02-07 13:15:00,199.18,199.29,199.16,199.26,9400.0,122.6711,122.7388,122.6588,122.7204,9400.0
2013-02-07 13:20:00,199.3,199.39,199.24,199.39,8700.0,122.745,122.8004,122.7081,122.8004,8700.0
2013-02-07 13:25:00,199.38,199.54,199.36,199.49,18000.0,122.7943,122.8928,122.782,122.862,18000.0
2013-02-07 13:30:00,199.5,199.51,199.39,199.44,17900.0,122.8682,122.8743,122.8004,122.8312,17900.0
2013-02-07 13:35:00,199.43,199.54,199.4,199.41,16900.0,122.8251,122.8928,122.8066,122.8128,16900.0
2013-02-07 13:40:00,199.41,199.64,199.37,199.63,17400.0,122.8128,122.9544,122.7881,122.9482,17400.0
2013-02-07 13:45:00,199.63,199.74,199.62,199.66,33500.0,122.9482,123.016,122.9421,122.9667,33500.0
2013-02-07 13:50:00,199.66,199.71,199.58,199.68,16400.0,122.9667,122.9975,122.9175,122.979,16400.0
2013-02-07 13:55:00,199.7,199.82,199.68,199.77,18800.0,122.9914,123.0653,122.979,123.0345,18800.0
2013-02-07 14:00:00,199.78,200.0,199.78,199.81,24900.0,123.0406,123.1761,123.0406,123.0591,24900.0
2013-02-07 14:05:00,199.85,199.88,199.61,199.71,22600.0,123.0837,123.1022,122.9359,122.9975,22600.0
2013-02-07 14:10:00,199.73,199.82,199.52,199.54,32900.0,123.0098,123.0653,122.8805,122.8928,32900.0
2013-02-07 14:15:00,199.51,199.69,199.51,199.59,12000.0,122.8743,122.9852,122.8743,122.9236,12000.0
2013-02-07 14:20:00,199.58,199.68,199.52,199.58,20800.0,122.9175,122.979,122.8805,122.9175,20800.0
2013-02-07 14:25:00,199.62,199.74,199.59,199.71,19100.0,122.9421,123.016,122.9236,122.9975,19100.0
2013-02-07 14:30:00,199.73,199.78,199.56,199.56,18900.0,123.0098,123.0406,122.9051,122.9051,18900.0
2013-02-07 14:35:00,199.55,199.62,199.48,199.54,23100.0,122.899,122.9421,122.8559,122.8928,23100.0
2013-02-07 14:40:00,199.5,199.72,199.48,199.63,28100.0,122.8682,123.0037,122.8559,122.9482,28100.0
2013-02-07 14:45:00,199.61,199.81,199.61,199.81,17700.0,122.9359,123.0591,122.9359,123.0591,17700.0
2013-02-07 14:50:00,199.77,199.93,199.77,199.86,17600.0,123.0345,123.133,123.0345,123.0899,17600.0
2013-02-07 14:55:00,199.88,199.93,199.85,199.89,22700.0,123.1022,123.133,123.0837,123.1084,22700.0
2013-02-07 15:00:00,199.92,199.93,199.77,199.79,21800.0,123.1268,123.133,123.0345,123.0468,21800.0
2013-02-07 15:05:00,199.81,199.93,199.78,199.8,21900.0,123.0591,123.133,123.0406,123.0529,21900.0
2013-02-07 15:10:00,199.81,199.86,199.75,199.76,17900.0,123.0591,123.0899,123.0222,123.0283,17900.0
2013-02-07 15:15:00,199.8,199.93,199.8,199.92,23500.0,123.0529,123.133,123.0529,123.1268,23500.0
2013-02-07 15:20:00,199.94,199.95,199.74,199.8,32700.0,123.1392,123.1453,123.016,123.0529,32700.0
2013-02-07 15:25:00,199.82,199.86,199.7,199.86,24600.0,123.0653,123.0899,122.9914,123.0899,24600.0
2013-02-07 15:30:00,199.87,199.95,199.72,199.78,43400.0,123.0961,123.1453,123.0037,123.0406,43400.0
2013-02-07 15:35:00,199.78,199.89,199.56,199.75,107500.0,123.0406,123.1084,122.9051,123.0222,107500.0
2013-02-07 15:40:00,199.78,199.93,199.55,199.58,62100.0,123.0406,123.133,122.899,122.9175,62100.0
2013-02-07 15:45:00,199.58,199.69,199.52,199.69,41900.0,122.9175,122.9852,122.8805,122.9852,41900.0
2013-02-07 15:50:00,199.71,199.85,199.62,199.71,73500.0,122.9975,123.0837,122.9421,122.9975,73500.0
2013-02-07 15:55:00,199.73,199.85,199.61,199.74,123600.0,123.0098,123.0837,122.9359,123.016,123600.0
2013-02-08 09:30:00,199.97,200.44,199.68,200.0,83700.0,123.1576,123.4471,122.979,123.1761,83700.0
2013-02-08 09:35:00,200.0,200.89,200.0,200.78,54800.0,123.1761,123.7243,123.1761,123.6565,54800.0
2013-02-08 09:40:00,200.78,201.08,200.78,201.03,46200.0,123.6565,123.8413,123.6565,123.8105,46200.0
2013-02-08 09:45:00,201.01,201.2,200.92,200.94,54500.0,123.7982,123.9152,123.7427,123.755,54500.0
2013-02-08 09:50:00,200.93,201.26,200.93,201.21,66600.0,123.7489,123.9521,123.7489,123.9213,66600.0
2013-02-08 09:55:00,201.24,201.73,201.24,201.57,52500.0,123.9398,124.2416,123.9398,124.1431,52500.0
2013-02-08 10:00:00,201.59,201.64,201.45,201.54,49700.0,124.1554,124.1862,124.0691,124.1246,49700.0
2013-02-08 10:05:00,201.49,201.65,201.41,201.48,34900.0,124.0938,124.1923,124.0445,124.0876,34900.0
2013-02-08 10:10:00,201.42,201.65,201.37,201.64,29400.0,124.0507,124.1923,124.0199,124.1862,29400.0
2013-02-08 10:15:00,201.59,201.71,201.35,201.35,38500.0,124.1554,124.2293,124.0076,124.0076,38500.0
2013-02-08 10:20:00,201.34,201.5,201.34,201.5,16000.0,124.0014,124.0999,124.0014,124.0999,16000.0
2013-02-08 10:25:00,201.5,201.66,201.37,201.41,26300.0,124.0999,124.1985,124.0199,124.0445,26300.0
2013-02-08 10:30:00,201.43,201.53,201.38,201.49,28100.0,124.0568,124.1184,124.026,124.0938,28100.0
2013-02-08 10:35:00,201.49,201.7,201.46,201.53,41900.0,124.0938,124.2231,124.0753,124.1184,41900.0
2013-02-08 10:40:00,201.53,201.56,201.36,201.39,26900.0,124.1184,124.1369,124.0137,124.0322,26900.0
2013-02-08 10:45:00,201.38,201.45,201.27,201.41,26800.0,124.026,124.0691,123.9583,124.0445,26800.0
2013-02-08 10:50:00,201.44,201.52,201.35,201.39,20600.0,124.063,124.1123,124.0076,124.0322,20600.0
2013-02-08 10:55:00,201.36,201.5,201.35,201.41,13400.0,124.0137,124.0999,124.0076,124.0445,13400.0
2013-02-08 11:00:00,201.44,201.62,201.38,201.38,26200.0,124.063,124.1738,124.026,124.026,26200.0
2013-02-08 11:05:00,201.41,201.52,201.34,201.51,15700.0,124.0445,124.1123,124.0014,124.1061,15700.0
2013-02-08 11:10:00,201.51,201.52,201.36,201.4,26800.0,124.1061,124.1123,124.0137,124.0384,26800.0
2013-02-08 11:15:00,201.39,201.43,201.31,201.31,16900.0,124.0322,124.0568,123.9829,123.9829,16900.0
2013-02-08 11:20:00,201.33,201.37,201.16,201.26,29500.0,123.9952,124.0199,123.8905,123.9521,29500.0
2013-02-08 11:25:00,201.24,201.28,201.12,201.27,19300.0,123.9398,123.9644,123.8659,123.9583,19300.0
2013-02-08 11:30:00,201.26,201.3,201.12,201.26,30600.0,123.9521,123.9768,123.8659,123.9521,30600.0
2013-02-08 11:35:00,201.29,201.34,201.22,201.31,30700.0,123.9706,124.0014,123.9275,123.9829,30700.0
2013-02-08 11:40:00,201.33,201.5,201.29,201.48,30300.0,123.9952,124.0999,123.9706,124.0876,30300.0
2013-02-08 11:45:00,201.48,201.53,201.43,201.52,33200.0,124.0876,124.1184,124.0568,124.1123,33200.0
2013-02-08 11:50:00,201.5,201.66,201.49,201.66,17700.0,124.0999,124.1985,124.0938,124.1985,17700.0
2013-02-08 11:55:00,201.64,201.69,201.59,201.61,16000.0,124.1862,124.217,124.1554,124.1677,16000.0
2013-02-08 12:00:00,201.62,201.82,201.62,201.8,32100.0,124.1738,124.297,124.1738,124.2847,32100.0
2013-02-08 12:05:00,201.81,201.89,201.74,201.87,75800.0,124.2909,124.3401,124.2478,124.3278,75800.0
2013-02-08 12:10:00,201.88,201.95,201.81,201.93,32000.0,124.334,124.3771,124.2909,124.3648,32000.0
2013-02-08 12:15:00,201.95,202.09,201.83,201.95,120300.0,124.3771,124.4633,124.3032,124.3771,120300.0
2013-02-08 12:20:00,201.97,202.06,201.8,201.8,54200.0,124.3894,124.4448,124.2847,124.2847,54200.0
2013-02-08 12:25:00,201.83,201.89,201.74,201.74,14600.0,124.3032,124.3401,124.2478,124.2478,14600.0
2013-02-08 12:30:00,201.75,201.77,201.58,201.62,12400.0,124.2539,124.2662,124.1492,124.1738,12400.0
2013-02-08 12:35:00,201.58,201.6,201.47,201.49,16500.0,124.1492,124.1615,124.0815,124.0938,16500.0
2013-02-08 12:40:00,201.47,201.93,201.47,201.9,56700.0,124.0815,124.3648,124.0815,124.3463,56700.0
2013-02-08 12:45:00,201.87,201.91,201.64,201.65,34300.0,124.3278,124.3525,124.1862,124.1923,34300.0
2013-02-08 12:50:00,201.64,201.69,201.56,201.6,10500.0,124.1862,124.217,124.1369,124.1615,10500.0
2013-02-08 12:55:00,201.54,201.6,201.49,201.51,16100.0,124.1246,124.1615,124.0938,124.1061,16100.0
2013-02-08 13:00:00,201.51,201.54,201.46,201.52,11500.0,124.1061,124.1246,124.0753,124.1123,11500.0
2013-02-08 13:05:00,201.52,201.57,201.35,201.38,25900.0,124.1123,124.1431,124.0076,124.026,25900.0
2013-02-08 13:10:00,201.37,201.5,201.35,201.48,15600.0,124.0199,124.0999,124.0076,124.0876,15600.0
2013-02-08 13:15:00,201.48,201.5,201.4,201.45,25300.0,124.0876,124.0999,124.0384,124.0691,25300.0
2013-02-08 13:20:00,201.44,201.46,201.4,201.4,10600.0,124.063,124.0753,124.0384,124.0384,10600.0
2013-02-08 13:25:00,201.42,201.47,201.39,201.42,13600.0,124.0507,124.0815,124.0322,124.0507,13600.0
2013-02-08 13:30:00,201.42,201.5,201.41,201.46,12600.0,124.0507,124.0999,124.0445,124.0753,12600.0
2013-02-08 13:35:00,201.46,201.56,201.42,201.56,11500.0,124.0753,124.1369,124.0507,124.1369,11500.0
2013-02-08 13:40:00,201.52,201.67,201.46,201.65,26300.0,124.1123,124.2046,124.0753,124.1923,26300.0
2013-02-08 13:45:00,201.66,201.69,201.63,201.65,13200.0,124.1985,124.217,124.18,124.1923,13200.0
2013-02-08 13:50:00,201.65,201.77,201.63,201.75,16700.0,124.1923,124.2662,124.18,124.2539,16700.0
2013-02-08 13:55:00,201.76,201.83,201.69,201.81,14800.0,124.2601,124.3032,124.217,124.2909,14800.0
2013-02-08 14:00:00,201.8,201.83,201.72,201.73,14800.0,124.2847,124.3032,124.2354,124.2416,14800.0
2013-02-08 14:05:00,201.74,201.81,201.72,201.8,11400.0,124.2478,124.2909,124.2354,124.2847,11400.0
2013-02-08 14:10:00,201.78,201.86,201.78,201.84,19000.0,124.2724,124.3217,124.2724,124.3093,19000.0
2013-02-08 14:15:00,201.83,201.86,201.78,201.85,12800.0,124.3032,124.3217,124.2724,124.3155,12800.0
2013-02-08 14:20:00,201.86,201.87,201.7,201.71,11700.0,124.3217,124.3278,124.2231,124.2293,11700.0
2013-02-08 14:25:00,201.72,201.87,201.71,201.79,11900.0,124.2354,124.3278,124.2293,124.2785,11900.0
2013-02-08 14:30:00,201.82,201.82,201.7,201.75,11900.0,124.297,124.297,124.2231,124.2539,11900.0
2013-02-08 14:35:00,201.71,201.71,201.6,201.63,14400.0,124.2293,124.2293,124.1615,124.18,14400.0
2013-02-08 14:40:00,201.6,201.69,201.54,201.54,15700.0,124.1615,124.217,124.1246,124.1246,15700.0
2013-02-08 14:45:00,201.56,201.6,201.52,201.57,23500.0,124.1369,124.1615,124.1123,124.1431,23500.0
2013-02-08 14:50:00,201.57,201.62,201.49,201.59,39100.0,124.1431,124.1738,124.0938,124.1554,39100.0
2013-02-08 14:55:00,201.58,201.69,201.58,201.6,25400.0,124.1492,124.217,124.1492,124.1615,25400.0
2013-02-08 15:00:00,201.61,201.62,201.51,201.56,19700.0,124.1677,124.1738,124.1061,124.1369,19700.0
2013-02-08 15:05:00,201.56,201.69,201.5,201.58,30500.0,124.1369,124.217,124.0999,124.1492,30500.0
2013-02-08 15:10:00,201.57,201.63,201.54,201.63,17200.0,124.1431,124.18,124.1246,124.18,17200.0
2013-02-08 15:15:00,201.63,201.67,201.52,201.53,23400.0,124.18,124.2046,124.1123,124.1184,23400.0
2013-02-08 15:20:00,201.54,201.61,201.5,201.59,24300.0,124.1246,124.1677,124.0999,124.1554,24300.0
2013-02-08 15:25:00,201.59,201.65,201.56,201.58,17200.0,124.1554,124.1923,124.1369,124.1492,17200.0
2013-02-08 15:30:00,201.56,201.58,201.38,201.43,34500.0,124.1369,124.1492,124.026,124.0568,34500.0
2013-02-08 15:35:00,201.41,201.47,201.27,201.46,35800.0,124.0445,124.0815,123.9583,124.0753,35800.0
2013-02-08 15:40:00,201.47,201.54,201.44,201.5,50500.0,124.0815,124.1246,124.063,124.0999,50500.0
2013-02-08 15:45:00,201.5,201.51,201.31,201.32,42300.0,124.0999,124.1061,123.9829,123.9891,42300.0
2013-02-08 15:50:00,201.32,201.51,201.31,201.4,52900.0,123.9891,124.1061,123.9829,124.0384,52900.0
2013-02-08 15:55:00,201.39,201.63,201.26,201.63,179300.0,124.0322,124.18,123.9521,124.18,179300.0
2013-02-11 09:30:00,200.67,201.95,200.67,201.75,68200.0,123.5888,124.3771,123.5888,124.2539,68200.0
2013-02-11 09:35:00,201.75,201.78,201.2,201.45,26200.0,124.2539,124.2724,123.9152,124.0691,26200.0
2013-02-11 09:40:00,201.56,201.56,201.08,201.14,40600.0,124.1369,124.1369,123.8413,123.8782,40600.0
2013-02-11 09:45:00,201.13,201.13,200.7,200.74,42200.0,123.8721,123.8721,123.6072,123.6319,42200.0
2013-02-11 09:50:00,200.75,200.89,200.67,200.84,35900.0,123.638,123.7243,123.5888,123.6935,35900.0
2013-02-11 09:55:00,200.85,200.85,200.52,200.55,47300.0,123.6996,123.6996,123.4964,123.5149,47300.0
2013-02-11 10:00:00,200.55,200.83,200.52,200.78,32900.0,123.5149,123.6873,123.4964,123.6565,32900.0
2013-02-11 10:05:00,200.78,200.8,200.52,200.7,42900.0,123.6565,123.6688,123.4964,123.6072,42900.0
2013-02-11 10:10:00,200.69,200.75,200.45,200.5,49900.0,123.6011,123.638,123.4533,123.4841,49900.0
2013-02-11 10:15:00,200.51,200.58,200.15,200.15,70900.0,123.4902,123.5333,123.2685,123.2685,70900.0
2013-02-11 10:20:00,200.19,200.28,200.1,200.19,42600.0,123.2931,123.3486,123.2377,123.2931,42600.0
2013-02-11 10:25:00,200.16,200.49,200.16,200.37,31400.0,123.2747,123.4779,123.2747,123.404,31400.0
2013-02-11 10:30:00,200.38,200.47,200.29,200.45,40500.0,123.4102,123.4656,123.3547,123.4533,40500.0
2013-02-11 10:35:00,200.45,200.49,200.26,200.29,27000.0,123.4533,123.4779,123.3362,123.3547,27000.0
2013-02-11 10:40:00,200.34,200.42,200.22,200.3,61500.0,123.3855,123.4348,123.3116,123.3609,61500.0
2013-02-11 10:45:00,200.31,200.54,200.29,200.44,29600.0,123.367,123.5087,123.3547,123.4471,29600.0
2013-02-11 10:50:00,200.43,200.58,200.43,200.58,21800.0,123.4409,123.5333,123.4409,123.5333,21800.0
2013-02-11 10:55:00,200.56,200.59,200.49,200.53,14300.0,123.521,123.5395,123.4779,123.5025,14300.0
2013-02-11 11:00:00,200.53,200.71,200.53,200.66,27700.0,123.5025,123.6134,123.5025,123.5826,27700.0
2013-02-11 11:05:00,200.63,200.74,200.59,200.7,16800.0,123.5641,123.6319,123.5395,123.6072,16800.0
2013-02-11 11:10:00,200.73,200.84,200.6,200.84,31300.0,123.6257,123.6935,123.5456,123.6935,31300.0
2013-02-11 11:15:00,200.84,201.01,200.8,200.83,32700.0,123.6935,123.7982,123.6688,123.6873,32700.0
2013-02-11 11:20:00,200.8,200.98,200.8,200.93,18800.0,123.6688,123.7797,123.6688,123.7489,18800.0
2013-02-11 11:25:00,200.94,200.96,200.73,200.77,22900.0,123.755,123.7674,123.6257,123.6503,22900.0
2013-02-11 11:30:00,200.77,201.0,200.77,200.94,24200.0,123.6503,123.792,123.6503,123.755,24200.0
2013-02-11 11:35:00,200.96,200.98,200.89,200.94,14700.0,123.7674,123.7797,123.7243,123.755,14700.0
2013-02-11 11:40:00,200.95,201.08,200.9,200.99,20100.0,123.7612,123.8413,123.7304,123.7858,20100.0
2013-02-11 11:45:00,201.02,201.13,200.99,201.12,24600.0,123.8043,123.8721,123.7858,123.8659,24600.0
2013-02-11 11:50:00,201.11,201.16,201.05,201.15,26300.0,123.8597,123.8905,123.8228,123.8844,26300.0
2013-02-11 11:55:00,201.14,201.17,201.08,201.08,15900.0,123.8782,123.8967,123.8413,123.8413,15900.0
2013-02-11 12:00:00,201.07,201.07,200.86,200.88,14000.0,123.8351,123.8351,123.7058,123.7181,14000.0
2013-02-11 12:05:00,200.87,201.03,200.82,200.84,18200.0,123.7119,123.8105,123.6811,123.6935,18200.0
2013-02-11 12:10:00,200.81,200.92,200.78,200.83,19600.0,123.675,123.7427,123.6565,123.6873,19600.0
2013-02-11 12:15:00,200.83,200.91,200.8,200.9,15600.0,123.6873,123.7366,123.6688,123.7304,15600.0
2013-02-11 12:20:00,200.9,201.04,200.88,200.89,15800.0,123.7304,123.8166,123.7181,123.7243,15800.0
2013-02-11 12:25:00,200.89,200.96,200.84,200.87,15700.0,123.7243,123.7674,123.6935,123.7119,15700.0
2013-02-11 12:30:00,200.85,200.86,200.56,200.59,18500.0,123.6996,123.7058,123.521,123.5395,18500.0
2013-02-11 12:35:00,200.55,200.64,200.54,200.59,14100.0,123.5149,123.5703,123.5087,123.5395,14100.0
2013-02-11 12:40:00,200.56,200.63,200.46,200.51,15000.0,123.521,123.5641,123.4594,123.4902,15000.0
2013-02-11 12:45:00,200.52,200.52,200.42,200.47,15900.0,123.4964,123.4964,123.4348,123.4656,15900.0
2013-02-11 12:50:00,200.47,200.58,200.46,200.55,12600.0,123.4656,123.5333,123.4594,123.5149,12600.0
2013-02-11 12:55:00,200.58,200.67,200.58,200.63,6200.0,123.5333,123.5888,123.5333,123.5641,6200.0
2013-02-11 13:00:00,200.68,200.83,200.68,200.7,9300.0,123.5949,123.6873,123.5949,123.6072,9300.0
2013-02-11 13:05:00,200.73,200.85,200.7,200.81,26400.0,123.6257,123.6996,123.6072,123.675,26400.0
2013-02-11 13:10:00,200.81,200.91,200.7,200.7,12300.0,123.675,123.7366,123.6072,123.6072,12300.0
2013-02-11 13:15:00,200.69,200.8,200.65,200.7,12400.0,123.6011,123.6688,123.5764,123.6072,12400.0
2013-02-11 13:20:00,200.74,200.85,200.74,200.75,9300.0,123.6319,123.6996,123.6319,123.638,9300.0
2013-02-11 13:25:00,200.78,200.78,200.61,200.66,10800.0,123.6565,123.6565,123.5518,123.5826,10800.0
2013-02-11 13:30:00,200.68,200.82,200.44,200.44,53200.0,123.5949,123.6811,123.4471,123.4471,53200.0
2013-02-11 13:35:00,200.44,200.59,200.28,200.32,145000.0,123.4471,123.5395,123.3486,123.3732,145000.0
2013-02-11 13:40:00,200.32,200.44,200.3,200.38,16400.0,123.3732,123.4471,123.3609,123.4102,16400.0
2013-02-11 13:45:00,200.38,200.39,200.29,200.32,15600.0,123.4102,123.4163,123.3547,123.3732,15600.0
2013-02-11 13:50:00,200.3,200.34,200.28,200.32,16000.0,123.3609,123.3855,123.3486,123.3732,16000.0
2013-02-11 13:55:00,200.34,200.42,200.26,200.26,16200.0,123.3855,123.4348,123.3362,123.3362,16200.0
2013-02-11 14:00:00,200.26,200.28,200.21,200.23,19400.0,123.3362,123.3486,123.3055,123.3178,19400.0
2013-02-11 14:05:00,200.22,200.26,200.2,200.21,19200.0,123.3116,123.3362,123.2993,123.3055,19200.0
2013-02-11 14:10:00,200.2,200.23,200.07,200.11,37500.0,123.2993,123.3178,123.2192,123.2439,37500.0
2013-02-11 14:15:00,200.13,200.16,200.11,200.12,17200.0,123.2562,123.2747,123.2439,123.25,17200.0
2013-02-11 14:20:00,200.11,200.16,200.08,200.09,20400.0,123.2439,123.2747,123.2254,123.2315,20400.0
2013-02-11 14:25:00,200.09,200.12,199.99,200.0,55800.0,123.2315,123.25,123.17,123.1761,55800.0
2013-02-11 14:30:00,200.02,200.04,199.95,200.0,17500.0,123.1884,123.2008,123.1453,123.1761,17500.0
2013-02-11 14:35:00,200.0,200.09,200.0,200.02,19600.0,123.1761,123.2315,123.1761,123.1884,19600.0
2013-02-11 14:40:00,200.02,200.04,199.97,199.99,18600.0,123.1884,123.2008,123.1576,123.17,18600.0
2013-02-11 14:45:00,199.98,199.99,199.86,199.88,35100.0,123.1638,123.17,123.0899,123.1022,35100.0
2013-02-11 14:50:00,199.87,199.98,199.75,199.8,32500.0,123.0961,123.1638,123.0222,123.0529,32500.0
2013-02-11 14:55:00,199.81,199.93,199.75,199.8,25000.0,123.0591,123.133,123.0222,123.0529,25000.0
2013-02-11 15:00:00,199.8,200.05,199.8,200.05,55100.0,123.0529,123.2069,123.0529,123.2069,55100.0
2013-02-11 15:05:00,200.05,200.11,199.94,200.08,109200.0,123.2069,123.2439,123.1392,123.2254,109200.0
2013-02-11 15:10:00,200.07,200.21,200.07,200.18,27300.0,123.2192,123.3055,123.2192,123.287,27300.0
2013-02-11 15:15:00,200.19,200.24,200.11,200.11,30300.0,123.2931,123.3239,123.2439,123.2439,30300.0
2013-02-11 15:20:00,200.13,200.19,200.04,200.17,22000.0,123.2562,123.2931,123.2008,123.2808,22000.0
2013-02-11 15:25:00,200.17,200.23,200.13,200.2,22600.0,123.2808,123.3178,123.2562,123.2993,22600.0
2013-02-11 15:30:00,200.22,200.28,200.16,200.25,44800.0,123.3116,123.3486,123.2747,123.3301,44800.0
2013-02-11 15:35:00,200.27,200.44,200.19,200.39,43400.0,123.3424,123.4471,123.2931,123.4163,43400.0
2013-02-11 15:40:00,200.38,200.38,200.2,200.29,60100.0,123.4102,123.4102,123.2993,123.3547,60100.0
2013-02-11 15:45:00,200.27,200.44,200.18,200.32,67700.0,123.3424,123.4471,123.287,123.3732,67700.0
2013-02-11 15:50:00,200.31,200.33,200.2,200.2,46700.0,123.367,123.3794,123.2993,123.2993,46700.0
2013-02-11 15:55:00,200.22,200.25,200.0,200.07,177800.0,123.3116,123.3301,123.1761,123.2192,177800.0
2013-02-12 09:30:00,200.01,200.46,199.91,200.18,62300.0,123.1823,123.4594,123.1207,123.287,62300.0
2013-02-12 09:35:00,200.17,200.24,199.98,200.13,46100.0,123.2808,123.3239,123.1638,123.2562,46100.0
2013-02-12 09:40:00,200.17,200.36,200.05,200.05,22900.0,123.2808,123.3978,123.2069,123.2069,22900.0
2013-02-12 09:45:00,200.05,200.12,199.97,200.11,14500.0,123.2069,123.25,123.1576,123.2439,14500.0
2013-02-12 09:50:00,200.06,200.22,200.05,200.1,19600.0,123.2131,123.3116,123.2069,123.2377,19600.0
2013-02-12 09:55:00,200.1,200.24,200.07,200.08,20300.0,123.2377,123.3239,123.2192,123.2254,20300.0
2013-02-12 10:00:00,200.12,200.28,199.99,200.25,42100.0,123.25,123.3486,123.17,123.3301,42100.0
2013-02-12 10:05:00,200.23,200.45,200.05,200.08,25400.0,123.3178,123.4533,123.2069,123.2254,25400.0
2013-02-12 10:10:00,200.07,200.18,200.06,200.12,20900.0,123.2192,123.287,123.2131,123.25,20900.0
2013-02-12 10:15:00,200.12,200.17,200.01,200.05,17200.0,123.25,123.2808,123.1823,123.2069,17200.0
2013-02-12 10:20:00,200.08,200.18,200.06,200.13,20200.0,123.2254,123.287,123.2131,123.2562,20200.0
2013-02-12 10:25:00,200.1,200.16,199.91,199.96,27200.0,123.2377,123.2747,123.1207,123.1515,27200.0
2013-02-12 10:30:00,199.96,199.96,199.54,199.54,27700.0,123.1515,123.1515,122.8928,122.8928,27700.0
2013-02-12 10:35:00,199.54,199.56,199.02,199.37,40900.0,122.8928,122.9051,122.5726,122.7881,40900.0
2013-02-12 10:40:00,199.38,199.57,199.35,199.48,15900.0,122.7943,122.9113,122.7758,122.8559,15900.0
2013-02-12 10:45:00,199.51,199.66,199.4,199.51,24600.0,122.8743,122.9667,122.8066,122.8743,24600.0
2013-02-12 10:50:00,199.5,199.66,199.35,199.39,15700.0,122.8682,122.9667,122.7758,122.8004,15700.0
2013-02-12 10:55:00,199.35,199.52,199.3,199.51,20300.0,122.7758,122.8805,122.745,122.8743,20300.0
2013-02-12 11:00:00,199.48,199.54,199.31,199.47,15800.0,122.8559,122.8928,122.7512,122.8497,15800.0
2013-02-12 11:05:00,199.49,199.81,199.49,199.81,28300.0,122.862,123.0591,122.862,123.0591,28300.0
2013-02-12 11:10:00,199.81,199.87,199.61,199.65,20900.0,123.0591,123.0961,122.9359,122.9606,20900.0
2013-02-12 11:15:00,199.65,199.71,199.5,199.59,24200.0,122.9606,122.9975,122.8682,122.9236,24200.0
2013-02-12 11:20:00,199.59,199.6,199.49,199.54,16500.0,122.9236,122.9298,122.862,122.8928,16500.0
2013-02-12 11:25:00,199.54,199.61,199.43,199.47,44700.0,122.8928,122.9359,122.8251,122.8497,44700.0
2013-02-12 11:30:00,199.49,199.82,199.45,199.81,17600.0,122.862,123.0653,122.8374,123.0591,17600.0
2013-02-12 11:35:00,199.85,199.96,199.82,199.85,22500.0,123.0837,123.1515,123.0653,123.0837,22500.0
2013-02-12 11:40:00,199.85,200.05,199.8,200.05,21400.0,123.0837,123.2069,123.0529,123.2069,21400.0
2013-02-12 11:45:00,200.05,200.05,199.78,199.83,16000.0,123.2069,123.2069,123.0406,123.0714,16000.0
2013-02-12 11:50:00,199.83,199.97,199.78,199.92,16600.0,123.0714,123.1576,123.0406,123.1268,16600.0
2013-02-12 11:55:00,199.92,200.13,199.87,200.1,19600.0,123.1268,123.2562,123.0961,123.2377,19600.0
2013-02-12 12:00:00,200.14,200.28,200.13,200.21,32400.0,123.2623,123.3486,123.2562,123.3055,32400.0
2013-02-12 12:05:00,200.24,200.24,200.03,200.03,13700.0,123.3239,123.3239,123.1946,123.1946,13700.0
2013-02-12 12:10:00,200.0,200.07,199.96,200.04,48100.0,123.1761,123.2192,123.1515,123.2008,48100.0
2013-02-12 12:15:00,200.05,200.12,200.0,200.02,57100.0,123.2069,123.25,123.1761,123.1884,57100.0
2013-02-12 12:20:00,200.04,200.22,200.04,200.17,12400.0,123.2008,123.3116,123.2008,123.2808,12400.0
2013-02-12 12:25:00,200.14,200.22,200.1,200.2,56700.0,123.2623,123.3116,123.2377,123.2993,56700.0
2013-02-12 12:30:00,200.17,200.25,200.08,200.21,26500.0,123.2808,123.3301,123.2254,123.3055,26500.0
2013-02-12 12:35:00,200.25,200.27,200.16,200.25,22000.0,123.3301,123.3424,123.2747,123.3301,22000.0
2013-02-12 12:40:00,200.25,200.26,200.16,200.24,48800.0,123.3301,123.3362,123.2747,123.3239,48800.0
2013-02-12 12:45:00,200.23,200.24,200.14,200.24,16300.0,123.3178,123.3239,123.2623,123.3239,16300.0
2013-02-12 12:50:00,200.22,200.27,200.13,200.19,19600.0,123.3116,123.3424,123.2562,123.2931,19600.0
2013-02-12 12:55:00,200.19,200.27,200.12,200.16,22500.0,123.2931,123.3424,123.25,123.2747,22500.0
2013-02-12 13:00:00,200.13,200.21,200.11,200.16,13500.0,123.2562,123.3055,123.2439,123.2747,13500.0
2013-02-12 13:05:00,200.18,200.2,200.1,200.2,11300.0,123.287,123.2993,123.2377,123.2993,11300.0
2013-02-12 13:10:00,200.2,200.34,200.15,200.32,105900.0,123.2993,123.3855,123.2685,123.3732,105900.0
2013-02-12 13:15:00,200.32,200.4,200.11,200.29,42800.0,123.3732,123.4225,123.2439,123.3547,42800.0
2013-02-12 13:20:00,200.3,200.34,200.13,200.32,14700.0,123.3609,123.3855,123.2562,123.3732,14700.0
2013-02-12 13:25:00,200.37,200.5,200.25,200.5,28300.0,123.404,123.4841,123.3301,123.4841,28300.0
2013-02-12 13:30:00,200.47,200.58,200.45,200.55,24900.0,123.4656,123.5333,123.4533,123.5149,24900.0
2013-02-12 13:35:00,200.52,200.57,200.51,200.55,23300.0,123.4964,123.5272,123.4902,123.5149,23300.0
2013-02-12 13:40:00,200.57,200.68,200.57,200.68,16300.0,123.5272,123.5949,123.5272,123.5949,16300.0
2013-02-12 13:45:00,200.68,200.73,200.62,200.63,28600.0,123.5949,123.6257,123.558,123.5641,28600.0
2013-02-12 13:50:00,200.64,200.65,200.56,200.61,12000.0,123.5703,123.5764,123.521,123.5518,12000.0
2013-02-12 13:55:00,200.62,200.68,200.61,200.68,13800.0,123.558,123.5949,123.5518,123.5949,13800.0
2013-02-12 14:00:00,200.73,200.74,200.6,200.66,24000.0,123.6257,123.6319,123.5456,123.5826,24000.0
2013-02-12 14:05:00,200.67,200.67,200.55,200.58,53100.0,123.5888,123.5888,123.5149,123.5333,53100.0
2013-02-12 14:10:00,200.58,200.6,200.44,200.45,21600.0,123.5333,123.5456,123.4471,123.4533,21600.0
2013-02-12 14:15:00,200.45,200.73,200.44,200.72,29500.0,123.4533,123.6257,123.4471,123.6196,29500.0
2013-02-12 14:20:00,200.69,200.72,200.49,200.5,12000.0,123.6011,123.6196,123.4779,123.4841,12000.0
2013-02-12 14:25:00,200.51,200.59,200.41,200.44,17200.0,123.4902,123.5395,123.4286,123.4471,17200.0
2013-02-12 14:30:00,200.46,200.46,200.36,200.39,13200.0,123.4594,123.4594,123.3978,123.4163,13200.0
2013-02-12 14:35:00,200.38,200.45,200.3,200.34,18900.0,123.4102,123.4533,123.3609,123.3855,18900.0
2013-02-12 14:40:00,200.33,200.39,200.29,200.35,16300.0,123.3794,123.4163,123.3547,123.3917,16300.0
2013-02-12 14:45:00,200.37,200.39,200.3,200.31,15500.0,123.404,123.4163,123.3609,123.367,15500.0
2013-02-12 14:50:00,200.3,200.38,200.27,200.34,14600.0,123.3609,123.4102,123.3424,123.3855,14600.0
2013-02-12 14:55:00,200.34,200.38,200.24,200.31,15600.0,123.3855,123.4102,123.3239,123.367,15600.0
2013-02-12 15:00:00,200.32,200.4,200.31,200.35,13100.0,123.3732,123.4225,123.367,123.3917,13100.0
2013-02-12 15:05:00,200.31,200.4,200.28,200.35,10700.0,123.367,123.4225,123.3486,123.3917,10700.0
2013-02-12 15:10:00,200.36,200.38,200.33,200.37,12400.0,123.3978,123.4102,123.3794,123.404,12400.0
2013-02-12 15:15:00,200.35,200.37,200.26,200.36,34000.0,123.3917,123.404,123.3362,123.3978,34000.0
2013-02-12 15:20:00,200.34,200.4,200.3,200.32,14100.0,123.3855,123.4225,123.3609,123.3732,14100.0
2013-02-12 15:25:00,200.35,200.39,200.32,200.32,13100.0,123.3917,123.4163,123.3732,123.3732,13100.0
2013-02-12 15:30:00,200.31,200.41,200.29,200.36,25700.0,123.367,123.4286,123.3547,123.3978,25700.0
2013-02-12 15:35:00,200.38,200.43,200.3,200.34,33000.0,123.4102,123.4409,123.3609,123.3855,33000.0
2013-02-12 15:40:00,200.34,200.41,200.31,200.33,72600.0,123.3855,123.4286,123.367,123.3794,72600.0
2013-02-12 15:45:00,200.35,200.39,200.12,200.2,53200.0,123.3917,123.4163,123.25,123.2993,53200.0
2013-02-12 15:50:00,200.19,200.24,200.1,200.19,43200.0,123.2931,123.3239,123.2377,123.2931,43200.0
2013-02-12 15:55:00,200.19,200.19,199.97,200.04,120600.0,123.2931,123.2931,123.1576,123.2008,120600.0
2013-02-13 09:30:00,200.65,200.95,200.38,200.87,79800.0,123.5764,123.7612,123.4102,123.7119,79800.0
2013-02-13 09:35:00,200.9,200.95,200.39,200.5,37600.0,123.7304,123.7612,123.4163,123.4841,37600.0
2013-02-13 09:40:00,200.49,200.75,200.49,200.7,36700.0,123.4779,123.638,123.4779,123.6072,36700.0
2013-02-13 09:45:00,200.7,200.72,200.38,200.43,41000.0,123.6072,123.6196,123.4102,123.4409,41000.0
2013-02-13 09:50:00,200.41,200.53,200.23,200.53,26800.0,123.4286,123.5025,123.3178,123.5025,26800.0
2013-02-13 09:55:00,200.51,200.53,200.36,200.53,26600.0,123.4902,123.5025,123.3978,123.5025,26600.0
2013-02-13 10:00:00,200.53,200.67,200.42,200.53,29500.0,123.5025,123.5888,123.4348,123.5025,29500.0
2013-02-13 10:05:00,200.57,200.74,200.53,200.72,18500.0,123.5272,123.6319,123.5025,123.6196,18500.0
2013-02-13 10:10:00,200.7,200.84,200.58,200.71,18600.0,123.6072,123.6935,123.5333,123.6134,18600.0
2013-02-13 10:15:00,200.67,200.83,200.63,200.72,24400.0,123.5888,123.6873,123.5641,123.6196,24400.0
2013-02-13 10:20:00,200.71,200.95,200.69,200.85,29500.0,123.6134,123.7612,123.6011,123.6996,29500.0
2013-02-13 10:25:00,200.9,200.9,200.76,200.8,13900.0,123.7304,123.7304,123.6442,123.6688,13900.0
2013-02-13 10:30:00,200.81,200.87,200.72,200.86,27600.0,123.675,123.7119,123.6196,123.7058,27600.0
2013-02-13 10:35:00,200.85,200.9,200.79,200.83,76800.0,123.6996,123.7304,123.6627,123.6873,76800.0
2013-02-13 10:40:00,200.81,200.93,200.73,200.73,33500.0,123.675,123.7489,123.6257,123.6257,33500.0
2013-02-13 10:45:00,200.74,200.75,200.54,200.58,17900.0,123.6319,123.638,123.5087,123.5333,17900.0
2013-02-13 10:50:00,200.57,200.64,200.49,200.51,19500.0,123.5272,123.5703,123.4779,123.4902,19500.0
2013-02-13 10:55:00,200.56,200.62,200.48,200.6,15500.0,123.521,123.558,123.4717,123.5456,15500.0
2013-02-13 11:00:00,200.56,200.57,200.37,200.41,22500.0,123.521,123.5272,123.404,123.4286,22500.0
2013-02-13 11:05:00,200.41,200.49,200.3,200.49,19300.0,123.4286,123.4779,123.3609,123.4779,19300.0
2013-02-13 11:10:00,200.5,200.5,200.27,200.31,15100.0,123.4841,123.4841,123.3424,123.367,15100.0
2013-02-13 11:15:00,200.29,200.3,199.66,199.66,35800.0,123.3547,123.3609,122.9667,122.9667,35800.0
2013-02-13 11:20:00,199.7,199.88,199.64,199.72,33100.0,122.9914,123.1022,122.9544,123.0037,33100.0
2013-02-13 11:25:00,199.7,199.89,199.57,199.89,21600.0,122.9914,123.1084,122.9113,123.1084,21600.0
2013-02-13 11:30:00,199.88,200.06,199.83,200.06,32300.0,123.1022,123.2131,123.0714,123.2131,32300.0
2013-02-13 11:35:00,200.08,200.1,199.91,199.96,15900.0,123.2254,123.2377,123.1207,123.1515,15900.0
2013-02-13 11:40:00,199.92,200.0,199.76,199.96,11800.0,123.1268,123.1761,123.0283,123.1515,11800.0
2013-02-13 11:45:00,199.95,200.04,199.95,200.01,18700.0,123.1453,123.2008,123.1453,123.1823,18700.0
2013-02-13 11:50:00,200.0,200.01,199.8,199.85,17500.0,123.1761,123.1823,123.0529,123.0837,17500.0
2013-02-13 11:55:00,199.86,199.93,199.83,199.9,17600.0,123.0899,123.133,123.0714,123.1145,17600.0
2013-02-13 12:00:00,199.85,200.04,199.85,199.98,18800.0,123.0837,123.2008,123.0837,123.1638,18800.0
2013-02-13 12:05:00,199.99,199.99,199.86,199.98,19100.0,123.17,123.17,123.0899,123.1638,19100.0
2013-02-13 12:10:00,199.99,200.12,199.98,200.11,9500.0,123.17,123.25,123.1638,123.2439,9500.0
2013-02-13 12:15:00,200.09,200.17,200.05,200.06,21600.0,123.2315,123.2808,123.2069,123.2131,21600.0
2013-02-13 12:20:00,200.03,200.07,199.96,199.97,11600.0,123.1946,123.2192,123.1515,123.1576,11600.0
2013-02-13 12:25:00,199.95,200.0,199.92,199.96,6800.0,123.1453,123.1761,123.1268,123.1515,6800.0
2013-02-13 12:30:00,199.98,200.04,199.95,200.0,8600.0,123.1638,123.2008,123.1453,123.1761,8600.0
2013-02-13 12:35:00,200.04,200.21,200.04,200.16,9400.0,123.2008,123.3055,123.2008,123.2747,9400.0
2013-02-13 12:40:00,200.16,200.18,200.05,200.08,30000.0,123.2747,123.287,123.2069,123.2254,30000.0
2013-02-13 12:45:00,200.11,200.16,200.03,200.04,14400.0,123.2439,123.2747,123.1946,123.2008,14400.0
2013-02-13 12:50:00,200.03,200.06,199.87,199.95,23200.0,123.1946,123.2131,123.0961,123.1453,23200.0
2013-02-13 12:55:00,199.93,200.06,199.93,200.04,10300.0,123.133,123.2131,123.133,123.2008,10300.0
2013-02-13 13:00:00,200.03,200.18,199.97,200.17,10900.0,123.1946,123.287,123.1576,123.2808,10900.0
2013-02-13 13:05:00,200.16,200.19,200.09,200.17,8500.0,123.2747,123.2931,123.2315,123.2808,8500.0
2013-02-13 13:10:00,200.16,200.17,200.08,200.09,10100.0,123.2747,123.2808,123.2254,123.2315,10100.0
2013-02-13 13:15:00,200.14,200.23,200.11,200.22,9400.0,123.2623,123.3178,123.2439,123.3116,9400.0
2013-02-13 13:20:00,200.21,200.28,200.17,200.22,17700.0,123.3055,123.3486,123.2808,123.3116,17700.0
2013-02-13 13:25:00,200.22,200.25,200.16,200.17,12400.0,123.3116,123.3301,123.2747,123.2808,12400.0
2013-02-13 13:30:00,200.18,200.22,200.15,200.19,8800.0,123.287,123.3116,123.2685,123.2931,8800.0
2013-02-13 13:35:00,200.21,200.25,200.21,200.23,6700.0,123.3055,123.3301,123.3055,123.3178,6700.0
2013-02-13 13:40:00,200.22,200.25,200.22,200.24,6000.0,123.3116,123.3301,123.3116,123.3239,6000.0
2013-02-13 13:45:00,200.23,200.33,200.23,200.32,8500.0,123.3178,123.3794,123.3178,123.3732,8500.0
2013-02-13 13:50:00,200.31,200.32,200.23,200.23,7300.0,123.367,123.3732,123.3178,123.3178,7300.0
2013-02-13 13:55:00,200.23,200.37,200.23,200.37,26500.0,123.3178,123.404,123.3178,123.404,26500.0
2013-02-13 14:00:00,200.36,200.48,200.36,200.45,50900.0,123.3978,123.4717,123.3978,123.4533,50900.0
2013-02-13 14:05:00,200.41,200.44,200.11,200.11,57100.0,123.4286,123.4471,123.2439,123.2439,57100.0
2013-02-13 14:10:00,200.13,200.16,200.04,200.05,11300.0,123.2562,123.2747,123.2008,123.2069,11300.0
2013-02-13 14:15:00,200.07,200.07,199.91,199.96,13000.0,123.2192,123.2192,123.1207,123.1515,13000.0
2013-02-13 14:20:00,199.92,200.06,199.89,200.04,9900.0,123.1268,123.2131,123.1084,123.2008,9900.0
2013-02-13 14:25:00,200.0,200.02,199.83,200.02,18700.0,123.1761,123.1884,123.0714,123.1884,18700.0
2013-02-13 14:30:00,200.02,200.06,199.83,199.84,18100.0,123.1884,123.2131,123.0714,123.0776,18100.0
2013-02-13 14:35:00,199.82,199.95,199.81,199.93,12200.0,123.0653,123.1453,123.0591,123.133,12200.0
2013-02-13 14:40:00,199.94,199.99,199.84,199.99,25100.0,123.1392,123.17,123.0776,123.17,25100.0
2013-02-13 14:45:00,199.99,200.03,199.88,199.91,13100.0,123.17,123.1946,123.1022,123.1207,13100.0
2013-02-13 14:50:00,199.91,199.91,199.63,199.63,49400.0,123.1207,123.1207,122.9482,122.9482,49400.0
2013-02-13 14:55:00,199.66,199.84,199.61,199.84,17500.0,122.9667,123.0776,122.9359,123.0776,17500.0
2013-02-13 15:00:00,199.84,199.87,199.72,199.81,62200.0,123.0776,123.0961,123.0037,123.0591,62200.0
2013-02-13 15:05:00,199.84,199.9,199.79,199.85,9800.0,123.0776,123.1145,123.0468,123.0837,9800.0
2013-02-13 15:10:00,199.87,199.89,199.8,199.85,11400.0,123.0961,123.1084,123.0529,123.0837,11400.0
2013-02-13 15:15:00,199.86,200.01,199.84,200.0,17600.0,123.0899,123.1823,123.0776,123.1761,17600.0
2013-02-13 15:20:00,200.0,200.12,199.96,200.01,27300.0,123.1761,123.25,123.1515,123.1823,27300.0
2013-02-13 15:25:00,200.04,200.1,200.0,200.08,15000.0,123.2008,123.2377,123.1761,123.2254,15000.0
2013-02-13 15:30:00,200.1,200.15,199.97,199.98,15200.0,123.2377,123.2685,123.1576,123.1638,15200.0
2013-02-13 15:35:00,199.97,200.02,199.95,200.02,28400.0,123.1576,123.1884,123.1453,123.1884,28400.0
2013-02-13 15:40:00,200.01,200.04,199.94,199.97,19300.0,123.1823,123.2008,123.1392,123.1576,19300.0
2013-02-13 15:45:00,199.98,200.1,199.92,199.94,33100.0,123.1638,123.2377,123.1268,123.1392,33100.0
2013-02-13 15:50:00,199.95,200.17,199.94,200.04,68100.0,123.1453,123.2808,123.1392,123.2008,68100.0
2013-02-13 15:55:00,200.05,200.2,200.05,200.12,99300.0,123.2069,123.2993,123.2069,123.25,99300.0
2013-02-14 09:30:00,199.42,199.9,199.26,199.77,59700.0,122.8189,123.1145,122.7204,123.0345,59700.0
2013-02-14 09:35:00,199.79,199.97,199.7,199.74,23400.0,123.0468,123.1576,122.9914,123.016,23400.0
2013-02-14 09:40:00,199.85,200.09,199.82,200.03,26000.0,123.0837,123.2315,123.0653,123.1946,26000.0
2013-02-14 09:45:00,200.06,200.22,199.87,200.09,23000.0,123.2131,123.3116,123.0961,123.2315,23000.0
2013-02-14 09:50:00,200.09,200.23,200.0,200.0,24900.0,123.2315,123.3178,123.1761,123.1761,24900.0
2013-02-14 09:55:00,200.08,200.21,199.84,199.99,28800.0,123.2254,123.3055,123.0776,123.17,28800.0
2013-02-14 10:00:00,199.99,200.3,199.95,200.18,27200.0,123.17,123.3609,123.1453,123.287,27200.0
2013-02-14 10:05:00,200.17,200.19,200.0,200.0,16200.0,123.2808,123.2931,123.1761,123.1761,16200.0
2013-02-14 10:10:00,200.0,200.09,199.78,199.88,28800.0,123.1761,123.2315,123.0406,123.1022,28800.0
2013-02-14 10:15:00,199.9,199.91,199.74,199.85,32200.0,123.1145,123.1207,123.016,123.0837,32200.0
2013-02-14 10:20:00,199.89,199.97,199.72,199.91,27100.0,123.1084,123.1576,123.0037,123.1207,27100.0
2013-02-14 10:25:00,199.93,200.02,199.82,199.82,20700.0,123.133,123.1884,123.0653,123.0653,20700.0
2013-02-14 10:30:00,199.84,199.97,199.75,199.77,18200.0,123.0776,123.1576,123.0222,123.0345,18200.0
2013-02-14 10:35:00,199.79,199.83,199.72,199.74,17300.0,123.0468,123.0714,123.0037,123.016,17300.0
2013-02-14 10:40:00,199.74,199.91,199.72,199.86,23100.0,123.016,123.1207,123.0037,123.0899,23100.0
2013-02-14 10:45:00,199.89,200.04,199.89,200.01,23400.0,123.1084,123.2008,123.1084,123.1823,23400.0
2013-02-14 10:50:00,200.01,200.15,199.91,200.07,14700.0,123.1823,123.2685,123.1207,123.2192,14700.0
2013-02-14 10:55:00,200.09,200.11,199.89,199.95,22400.0,123.2315,123.2439,123.1084,123.1453,22400.0
2013-02-14 11:00:00,199.99,200.1,199.94,200.08,36900.0,123.17,123.2377,123.1392,123.2254,36900.0
2013-02-14 11:05:00,200.08,200.25,199.9,200.0,104100.0,123.2254,123.3301,123.1145,123.1761,104100.0
2013-02-14 11:10:00,200.0,200.03,199.9,199.94,21200.0,123.1761,123.1946,123.1145,123.1392,21200.0
2013-02-14 11:15:00,199.9,199.92,199.71,199.82,19900.0,123.1145,123.1268,122.9975,123.0653,19900.0
2013-02-14 11:20:00,199.84,199.89,199.76,199.8,23500.0,123.0776,123.1084,123.0283,123.0529,23500.0
2013-02-14 11:25:00,199.82,199.92,199.78,199.86,14800.0,123.0653,123.1268,123.0406,123.0899,14800.0
2013-02-14 11:30:00,199.9,199.99,199.81,199.87,13900.0,123.1145,123.17,123.0591,123.0961,13900.0
2013-02-14 11:35:00,199.87,199.94,199.77,199.87,16400.0,123.0961,123.1392,123.0345,123.0961,16400.0
2013-02-14 11:40:00,199.85,199.86,199.74,199.79,33100.0,123.0837,123.0899,123.016,123.0468,33100.0
2013-02-14 11:45:00,199.76,199.89,199.75,199.85,11500.0,123.0283,123.1084,123.0222,123.0837,11500.0
2013-02-14 11:50:00,199.82,200.05,199.82,200.02,12900.0,123.0653,123.2069,123.0653,123.1884,12900.0
2013-02-14 11:55:00,200.02,200.07,199.94,200.03,8800.0,123.1884,123.2192,123.1392,123.1946,8800.0
2013-02-14 12:00:00,200.03,200.1,200.02,200.1,9300.0,123.1946,123.2377,123.1884,123.2377,9300.0
2013-02-14 12:05:00,200.07,200.17,200.0,200.17,59700.0,123.2192,123.2808,123.1761,123.2808,59700.0
2013-02-14 12:10:00,200.17,200.28,200.15,200.16,17800.0,123.2808,123.3486,123.2685,123.2747,17800.0
2013-02-14 12:15:00,200.16,200.29,200.16,200.22,13400.0,123.2747,123.3547,123.2747,123.3116,13400.0
2013-02-14 12:20:00,200.23,200.27,200.16,200.23,27000.0,123.3178,123.3424,123.2747,123.3178,27000.0
2013-02-14 12:25:00,200.22,200.25,200.18,200.25,14100.0,123.3116,123.3301,123.287,123.3301,14100.0
2013-02-14 12:30:00,200.21,200.23,200.04,200.08,10600.0,123.3055,123.3178,123.2008,123.2254,10600.0
2013-02-14 12:35:00,200.03,200.06,199.98,200.06,11700.0,123.1946,123.2131,123.1638,123.2131,11700.0
2013-02-14 12:40:00,200.05,200.13,200.03,200.1,14100.0,123.2069,123.2562,123.1946,123.2377,14100.0
2013-02-14 12:45:00,200.09,200.13,200.05,200.11,10400.0,123.2315,123.2562,123.2069,123.2439,10400.0
2013-02-14 12:50:00,200.08,200.14,199.93,200.09,19200.0,123.2254,123.2623,123.133,123.2315,19200.0
2013-02-14 12:55:00,200.09,200.24,200.09,200.21,14200.0,123.2315,123.3239,123.2315,123.3055,14200.0
2013-02-14 13:00:00,200.23,200.32,200.14,200.14,18800.0,123.3178,123.3732,123.2623,123.2623,18800.0
2013-02-14 13:05:00,200.13,200.17,199.96,200.0,17300.0,123.2562,123.2808,123.1515,123.1761,17300.0
2013-02-14 13:10:00,200.01,200.1,199.82,199.82,26900.0,123.1823,123.2377,123.0653,123.0653,26900.0
2013-02-14 13:15:00,199.81,199.83,199.76,199.76,24000.0,123.0591,123.0714,123.0283,123.0283,24000.0
2013-02-14 13:20:00,199.77,199.8,199.58,199.66,28000.0,123.0345,123.0529,122.9175,122.9667,28000.0
2013-02-14 13:25:00,199.64,199.66,199.54,199.63,43300.0,122.9544,122.9667,122.8928,122.9482,43300.0
2013-02-14 13:30:00,199.61,199.88,199.61,199.84,28100.0,122.9359,123.1022,122.9359,123.0776,28100.0
2013-02-14 13:35:00,199.82,199.93,199.82,199.89,13400.0,123.0653,123.133,123.0653,123.1084,13400.0
2013-02-14 13:40:00,199.89,199.9,199.71,199.83,17600.0,123.1084,123.1145,122.9975,123.0714,17600.0
2013-02-14 13:45:00,199.84,199.93,199.77,199.78,21000.0,123.0776,123.133,123.0345,123.0406,21000.0
2013-02-14 13:50:00,199.77,199.91,199.76,199.9,12700.0,123.0345,123.1207,123.0283,123.1145,12700.0
2013-02-14 13:55:00,199.91,199.94,199.77,199.82,13200.0,123.1207,123.1392,123.0345,123.0653,13200.0
2013-02-14 14:00:00,199.82,199.91,199.79,199.91,27800.0,123.0653,123.1207,123.0468,123.1207,27800.0
2013-02-14 14:05:00,199.92,199.96,199.86,199.92,26800.0,123.1268,123.1515,123.0899,123.1268,26800.0
2013-02-14 14:10:00,199.93,199.98,199.8,199.85,17900.0,123.133,123.1638,123.0529,123.0837,17900.0
2013-02-14 14:15:00,199.86,199.91,199.8,199.83,14000.0,123.0899,123.1207,123.0529,123.0714,14000.0
2013-02-14 14:20:00,199.85,199.95,199.73,199.74,22700.0,123.0837,123.1453,123.0098,123.016,22700.0
2013-02-14 14:25:00,199.72,199.83,199.62,199.8,16300.0,123.0037,123.0714,122.9421,123.0529,16300.0
2013-02-14 14:30:00,199.83,199.83,199.65,199.65,11200.0,123.0714,123.0714,122.9606,122.9606,11200.0
2013-02-14 14:35:00,199.68,199.8,199.67,199.8,16300.0,122.979,123.0529,122.9729,123.0529,16300.0
2013-02-14 14:40:00,199.8,199.8,199.52,199.56,22000.0,123.0529,123.0529,122.8805,122.9051,22000.0
2013-02-14 14:45:00,199.57,199.59,199.38,199.38,31300.0,122.9113,122.9236,122.7943,122.7943,31300.0
2013-02-14 14:50:00,199.41,199.6,199.34,199.56,24200.0,122.8128,122.9298,122.7696,122.9051,24200.0
2013-02-14 14:55:00,199.6,199.65,199.45,199.51,23100.0,122.9298,122.9606,122.8374,122.8743,23100.0
2013-02-14 15:00:00,199.53,199.64,199.5,199.55,19700.0,122.8867,122.9544,122.8682,122.899,19700.0
2013-02-14 15:05:00,199.54,199.54,199.46,199.51,29100.0,122.8928,122.8928,122.8435,122.8743,29100.0
2013-02-14 15:10:00,199.5,199.75,199.48,199.73,42100.0,122.8682,123.0222,122.8559,123.0098,42100.0
2013-02-14 15:15:00,199.75,199.84,199.73,199.78,15100.0,123.0222,123.0776,123.0098,123.0406,15100.0
2013-02-14 15:20:00,199.77,199.78,199.65,199.68,32900.0,123.0345,123.0406,122.9606,122.979,32900.0
2013-02-14 15:25:00,199.69,199.79,199.66,199.71,14600.0,122.9852,123.0468,122.9667,122.9975,14600.0
2013-02-14 15:30:00,199.72,199.88,199.72,199.75,19800.0,123.0037,123.1022,123.0037,123.0222,19800.0
2013-02-14 15:35:00,199.76,199.77,199.7,199.7,22200.0,123.0283,123.0345,122.9914,122.9914,22200.0
2013-02-14 15:40:00,199.71,199.73,199.59,199.59,43500.0,122.9975,123.0098,122.9236,122.9236,43500.0
2013-02-14 15:45:00,199.6,199.64,199.54,199.59,48000.0,122.9298,122.9544,122.8928,122.9236,48000.0
2013-02-14 15:50:00,199.59,199.67,199.51,199.55,37300.0,122.9236,122.9729,122.8743,122.899,37300.0
2013-02-14 15:55:00,199.57,199.73,199.53,199.68,119800.0,122.9113,123.0098,122.8867,122.979,119800.0
2013-02-15 09:30:00,199.98,200.18,199.82,199.89,819600.0,123.1638,123.287,123.0653,123.1084,819600.0
2013-02-15 09:35:00,199.86,200.5,199.86,200.49,55900.0,123.0899,123.4841,123.0899,123.4779,55900.0
2013-02-15 09:40:00,200.37,200.49,200.33,200.43,33200.0,123.404,123.4779,123.3794,123.4409,33200.0
2013-02-15 09:45:00,200.43,200.5,200.04,200.11,67200.0,123.4409,123.4841,123.2008,123.2439,67200.0
2013-02-15 09:50:00,200.16,200.28,200.11,200.24,22300.0,123.2747,123.3486,123.2439,123.3239,22300.0
2013-02-15 09:55:00,200.25,200.46,200.2,200.38,23400.0,123.3301,123.4594,123.2993,123.4102,23400.0
2013-02-15 10:00:00,200.38,200.83,200.33,200.78,66900.0,123.4102,123.6873,123.3794,123.6565,66900.0
2013-02-15 10:05:00,200.79,200.79,200.64,200.75,23800.0,123.6627,123.6627,123.5703,123.638,23800.0
2013-02-15 10:10:00,200.73,200.81,200.59,200.64,17000.0,123.6257,123.675,123.5395,123.5703,17000.0
2013-02-15 10:15:00,200.64,200.64,200.47,200.6,14600.0,123.5703,123.5703,123.4656,123.5456,14600.0
2013-02-15 10:20:00,200.61,200.61,200.46,200.55,18000.0,123.5518,123.5518,123.4594,123.5149,18000.0
2013-02-15 10:25:00,200.53,200.67,200.53,200.57,16000.0,123.5025,123.5888,123.5025,123.5272,16000.0
2013-02-15 10:30:00,200.56,200.59,200.4,200.5,24000.0,123.521,123.5395,123.4225,123.4841,24000.0
2013-02-15 10:35:00,200.53,200.65,200.53,200.53,14200.0,123.5025,123.5764,123.5025,123.5025,14200.0
2013-02-15 10:40:00,200.53,200.56,200.51,200.52,14900.0,123.5025,123.521,123.4902,123.4964,14900.0
2013-02-15 10:45:00,200.52,200.63,200.47,200.53,19100.0,123.4964,123.5641,123.4656,123.5025,19100.0
2013-02-15 10:50:00,200.5,200.62,200.47,200.59,36200.0,123.4841,123.558,123.4656,123.5395,36200.0
2013-02-15 10:55:00,200.61,200.68,200.55,200.68,20400.0,123.5518,123.5949,123.5149,123.5949,20400.0
2013-02-15 11:00:00,200.69,200.78,200.66,200.73,20000.0,123.6011,123.6565,123.5826,123.6257,20000.0
2013-02-15 11:05:00,200.75,200.8,200.69,200.69,27000.0,123.638,123.6688,123.6011,123.6011,27000.0
2013-02-15 11:10:00,200.69,200.85,200.69,200.76,18400.0,123.6011,123.6996,123.6011,123.6442,18400.0
2013-02-15 11:15:00,200.78,200.89,200.74,200.86,19900.0,123.6565,123.7243,123.6319,123.7058,19900.0
2013-02-15 11:20:00,200.88,200.9,200.78,200.81,19700.0,123.7181,123.7304,123.6565,123.675,19700.0
2013-02-15 11:25:00,200.81,200.84,200.73,200.82,14500.0,123.675,123.6935,123.6257,123.6811,14500.0
2013-02-15 11:30:00,200.74,200.74,200.3,200.47,36200.0,123.6319,123.6319,123.3609,123.4656,36200.0
2013-02-15 11:35:00,200.44,200.48,200.38,200.44,18700.0,123.4471,123.4717,123.4102,123.4471,18700.0
2013-02-15 11:40:00,200.43,200.43,200.27,200.32,12700.0,123.4409,123.4409,123.3424,123.3732,12700.0
2013-02-15 11:45:00,200.35,200.41,200.28,200.31,16000.0,123.3917,123.4286,123.3486,123.367,16000.0
2013-02-15 11:50:00,200.31,200.32,200.22,200.23,31700.0,123.367,123.3732,123.3116,123.3178,31700.0
2013-02-15 11:55:00,200.22,200.32,200.22,200.26,20300.0,123.3116,123.3732,123.3116,123.3362,20300.0
2013-02-15 12:00:00,200.28,200.4,200.24,200.34,20400.0,123.3486,123.4225,123.3239,123.3855,20400.0
2013-02-15 12:05:00,200.33,200.38,200.25,200.29,32900.0,123.3794,123.4102,123.3301,123.3547,32900.0
2013-02-15 12:10:00,200.29,200.35,200.27,200.34,22800.0,123.3547,123.3917,123.3424,123.3855,22800.0
2013-02-15 12:15:00,200.32,200.35,200.22,200.28,20900.0,123.3732,123.3917,123.3116,123.3486,20900.0
2013-02-15 12:20:00,200.3,200.32,200.18,200.22,15300.0,123.3609,123.3732,123.287,123.3116,15300.0
2013-02-15 12:25:00,200.26,200.38,200.2,200.38,18700.0,123.3362,123.4102,123.2993,123.4102,18700.0
2013-02-15 12:30:00,200.38,200.54,200.37,200.49,14100.0,123.4102,123.5087,123.404,123.4779,14100.0
2013-02-15 12:35:00,200.48,200.53,200.4,200.45,26900.0,123.4717,123.5025,123.4225,123.4533,26900.0
2013-02-15 12:40:00,200.43,200.54,200.4,200.4,26800.0,123.4409,123.5087,123.4225,123.4225,26800.0
2013-02-15 12:45:00,200.42,200.48,200.37,200.48,13200.0,123.4348,123.4717,123.404,123.4717,13200.0
2013-02-15 12:50:00,200.47,200.52,200.43,200.52,11700.0,123.4656,123.4964,123.4409,123.4964,11700.0
2013-02-15 12:55:00,200.52,200.63,200.52,200.62,31800.0,123.4964,123.5641,123.4964,123.558,31800.0
2013-02-15 13:00:00,200.63,200.74,200.61,200.74,12100.0,123.5641,123.6319,123.5518,123.6319,12100.0
2013-02-15 13:05:00,200.73,200.74,200.64,200.65,17100.0,123.6257,123.6319,123.5703,123.5764,17100.0
2013-02-15 13:10:00,200.64,200.77,200.64,200.76,20600.0,123.5703,123.6503,123.5703,123.6442,20600.0
2013-02-15 13:15:00,200.72,200.86,200.72,200.82,32700.0,123.6196,123.7058,123.6196,123.6811,32700.0
2013-02-15 13:20:00,200.83,200.83,200.53,200.57,33400.0,123.6873,123.6873,123.5025,123.5272,33400.0
2013-02-15 13:25:00,200.57,200.63,200.53,200.62,16500.0,123.5272,123.5641,123.5025,123.558,16500.0
2013-02-15 13:30:00,200.59,201.0,200.59,200.98,49500.0,123.5395,123.792,123.5395,123.7797,49500.0
2013-02-15 13:35:00,200.96,201.14,200.96,201.13,39500.0,123.7674,123.8782,123.7674,123.8721,39500.0
2013-02-15 13:40:00,201.13,201.25,201.09,201.25,47900.0,123.8721,123.946,123.8474,123.946,47900.0
2013-02-15 13:45:00,201.25,201.25,201.13,201.13,27000.0,123.946,123.946,123.8721,123.8721,27000.0
2013-02-15 13:50:00,201.13,201.19,201.09,201.13,23400.0,123.8721,123.909,123.8474,123.8721,23400.0
2013-02-15 13:55:00,201.16,201.24,201.11,201.22,15100.0,123.8905,123.9398,123.8597,123.9275,15100.0
2013-02-15 14:00:00,201.21,201.22,201.03,201.08,28600.0,123.9213,123.9275,123.8105,123.8413,28600.0
2013-02-15 14:05:00,201.06,201.11,200.95,200.97,32000.0,123.829,123.8597,123.7612,123.7735,32000.0
2013-02-15 14:10:00,200.95,201.03,200.94,201.0,27900.0,123.7612,123.8105,123.755,123.792,27900.0
2013-02-15 14:15:00,201.01,201.05,200.67,200.67,31700.0,123.7982,123.8228,123.5888,123.5888,31700.0
2013-02-15 14:20:00,200.67,200.77,200.58,200.59,41200.0,123.5888,123.6503,123.5333,123.5395,41200.0
2013-02-15 14:25:00,200.58,200.6,200.09,200.13,39700.0,123.5333,123.5456,123.2315,123.2562,39700.0
2013-02-15 14:30:00,200.16,200.47,200.1,200.36,34000.0,123.2747,123.4656,123.2377,123.3978,34000.0
2013-02-15 14:35:00,200.36,200.38,200.15,200.27,29700.0,123.3978,123.4102,123.2685,123.3424,29700.0
2013-02-15 14:40:00,200.25,200.31,200.06,200.09,21800.0,123.3301,123.367,123.2131,123.2315,21800.0
2013-02-15 14:45:00,200.07,200.3,200.07,200.3,23100.0,123.2192,123.3609,123.2192,123.3609,23100.0
2013-02-15 14:50:00,200.33,200.42,200.29,200.41,19700.0,123.3794,123.4348,123.3547,123.4286,19700.0
2013-02-15 14:55:00,200.43,200.45,200.2,200.23,62500.0,123.4409,123.4533,123.2993,123.3178,62500.0
2013-02-15 15:00:00,200.2,200.45,200.2,200.39,24300.0,123.2993,123.4533,123.2993,123.4163,24300.0
2013-02-15 15:05:00,200.37,200.44,200.31,200.43,21300.0,123.404,123.4471,123.367,123.4409,21300.0
2013-02-15 15:10:00,200.43,200.43,200.31,200.36,24100.0,123.4409,123.4409,123.367,123.3978,24100.0
2013-02-15 15:15:00,200.37,200.58,200.33,200.53,18900.0,123.404,123.5333,123.3794,123.5025,18900.0
2013-02-15 15:20:00,200.55,200.69,200.53,200.64,81500.0,123.5149,123.6011,123.5025,123.5703,81500.0
2013-02-15 15:25:00,200.66,200.67,200.48,200.49,33700.0,123.5826,123.5888,123.4717,123.4779,33700.0
2013-02-15 15:30:00,200.53,200.58,200.46,200.48,36800.0,123.5025,123.5333,123.4594,123.4717,36800.0
2013-02-15 15:35:00,200.48,200.7,200.48,200.62,77500.0,123.4717,123.6072,123.4717,123.558,77500.0
2013-02-15 15:40:00,200.63,200.83,200.63,200.78,47300.0,123.5641,123.6873,123.5641,123.6565,47300.0
2013-02-15 15:45:00,200.82,200.93,200.78,200.8,72500.0,123.6811,123.7489,123.6565,123.6688,72500.0
2013-02-15 15:50:00,200.81,200.85,200.71,200.76,74700.0,123.675,123.6996,123.6134,123.6442,74700.0
2013-02-15 15:55:00,200.74,200.91,200.57,200.85,185500.0,123.6319,123.7366,123.5272,123.6996,185500.0
2013-02-19 09:30:00,200.6,200.97,200.4,200.43,171900.0,123.5456,123.7735,123.4225,123.4409,171900.0
2013-02-19 09:35:00,200.44,200.79,200.22,200.39,40800.0,123.4471,123.6627,123.3116,123.4163,40800.0
2013-02-19 09:40:00,200.4,200.71,200.37,200.63,28800.0,123.4225,123.6134,123.404,123.5641,28800.0
2013-02-19 09:45:00,200.63,201.36,200.56,201.3,52100.0,123.5641,124.0137,123.521,123.9768,52100.0
2013-02-19 09:50:00,201.3,201.75,201.29,201.54,63400.0,123.9768,124.2539,123.9706,124.1246,63400.0
2013-02-19 09:55:00,201.57,201.89,201.55,201.69,41200.0,124.1431,124.3401,124.1307,124.217,41200.0
2013-02-19 10:00:00,201.68,201.85,201.43,201.63,51400.0,124.2108,124.3155,124.0568,124.18,51400.0
2013-02-19 10:05:00,201.63,201.69,201.36,201.4,36500.0,124.18,124.217,124.0137,124.0384,36500.0
2013-02-19 10:10:00,201.33,201.46,201.17,201.22,39800.0,123.9952,124.0753,123.8967,123.9275,39800.0
2013-02-19 10:15:00,201.26,201.44,201.23,201.36,44000.0,123.9521,124.063,123.9337,124.0137,44000.0
2013-02-19 10:20:00,201.36,201.45,201.25,201.34,27000.0,124.0137,124.0691,123.946,124.0014,27000.0
2013-02-19 10:25:00,201.38,201.41,201.25,201.32,19600.0,124.026,124.0445,123.946,123.9891,19600.0
2013-02-19 10:30:00,201.3,201.32,201.0,201.06,21100.0,123.9768,123.9891,123.792,123.829,21100.0
2013-02-19 10:35:00,201.06,201.1,201.01,201.08,22200.0,123.829,123.8536,123.7982,123.8413,22200.0
2013-02-19 10:40:00,201.09,201.14,200.95,201.07,24000.0,123.8474,123.8782,123.7612,123.8351,24000.0
2013-02-19 10:45:00,201.1,201.26,201.08,201.18,33700.0,123.8536,123.9521,123.8413,123.9029,33700.0
2013-02-19 10:50:00,201.18,201.26,201.03,201.06,21800.0,123.9029,123.9521,123.8105,123.829,21800.0
2013-02-19 10:55:00,201.06,201.22,201.06,201.12,22500.0,123.829,123.9275,123.829,123.8659,22500.0
2013-02-19 11:00:00,201.13,201.13,200.86,200.89,52700.0,123.8721,123.8721,123.7058,123.7243,52700.0
2013-02-19 11:05:00,200.91,200.91,200.74,200.84,34300.0,123.7366,123.7366,123.6319,123.6935,34300.0
2013-02-19 11:10:00,200.83,200.84,200.75,200.81,26200.0,123.6873,123.6935,123.638,123.675,26200.0
2013-02-19 11:15:00,200.8,200.88,200.78,200.84,19700.0,123.6688,123.7181,123.6565,123.6935,19700.0
2013-02-19 11:20:00,200.81,200.92,200.77,200.81,19700.0,123.675,123.7427,123.6503,123.675,19700.0
2013-02-19 11:25:00,200.83,200.98,200.73,200.96,30400.0,123.6873,123.7797,123.6257,123.7674,30400.0
2013-02-19 11:30:00,200.97,200.97,200.87,200.91,27700.0,123.7735,123.7735,123.7119,123.7366,27700.0
2013-02-19 11:35:00,200.91,200.97,200.82,200.87,20300.0,123.7366,123.7735,123.6811,123.7119,20300.0
2013-02-19 11:40:00,200.85,200.91,200.76,200.9,15100.0,123.6996,123.7366,123.6442,123.7304,15100.0
2013-02-19 11:45:00,200.88,200.95,200.87,200.91,18400.0,123.7181,123.7612,123.7119,123.7366,18400.0
2013-02-19 11:50:00,200.88,201.0,200.86,200.95,38200.0,123.7181,123.792,123.7058,123.7612,38200.0
2013-02-19 11:55:00,200.94,201.0,200.8,200.91,50800.0,123.755,123.792,123.6688,123.7366,50800.0
2013-02-19 12:00:00,200.91,200.91,200.78,200.78,30900.0,123.7366,123.7366,123.6565,123.6565,30900.0
2013-02-19 12:05:00,200.78,200.81,200.7,200.78,17000.0,123.6565,123.675,123.6072,123.6565,17000.0
2013-02-19 12:10:00,200.78,200.78,200.68,200.69,42700.0,123.6565,123.6565,123.5949,123.6011,42700.0
2013-02-19 12:15:00,200.69,200.73,200.65,200.68,22400.0,123.6011,123.6257,123.5764,123.5949,22400.0
2013-02-19 12:20:00,200.69,200.74,200.65,200.71,16400.0,123.6011,123.6319,123.5764,123.6134,16400.0
2013-02-19 12:25:00,200.72,200.75,200.68,200.72,28300.0,123.6196,123.638,123.5949,123.6196,28300.0
2013-02-19 12:30:00,200.72,200.75,200.68,200.7,21900.0,123.6196,123.638,123.5949,123.6072,21900.0
2013-02-19 12:35:00,200.71,200.77,200.69,200.69,22000.0,123.6134,123.6503,123.6011,123.6011,22000.0
2013-02-19 12:40:00,200.69,200.83,200.6,200.75,31500.0,123.6011,123.6873,123.5456,123.638,31500.0
2013-02-19 12:45:00,200.75,200.78,200.68,200.69,21400.0,123.638,123.6565,123.5949,123.6011,21400.0
2013-02-19 12:50:00,200.7,200.89,200.7,200.84,28400.0,123.6072,123.7243,123.6072,123.6935,28400.0
2013-02-19 12:55:00,200.85,200.96,200.83,200.96,12700.0,123.6996,123.7674,123.6873,123.7674,12700.0
2013-02-19 13:00:00,200.94,201.02,200.85,200.89,26800.0,123.755,123.8043,123.6996,123.7243,26800.0
2013-02-19 13:05:00,200.86,200.9,200.86,200.88,10000.0,123.7058,123.7304,123.7058,123.7181,10000.0
2013-02-19 13:10:00,200.88,200.94,200.86,200.94,9500.0,123.7181,123.755,123.7058,123.755,9500.0
2013-02-19 13:15:00,200.91,200.95,200.83,200.84,9200.0,123.7366,123.7612,123.6873,123.6935,9200.0
2013-02-19 13:20:00,200.85,200.86,200.77,200.82,12400.0,123.6996,123.7058,123.6503,123.6811,12400.0
2013-02-19 13:25:00,200.8,200.9,200.8,200.85,19500.0,123.6688,123.7304,123.6688,123.6996,19500.0
2013-02-19 13:30:00,200.85,200.94,200.83,200.9,15500.0,123.6996,123.755,123.6873,123.7304,15500.0
2013-02-19 13:35:00,200.92,200.94,200.85,200.85,16300.0,123.7427,123.755,123.6996,123.6996,16300.0
2013-02-19 13:40:00,200.85,200.85,200.8,200.81,14700.0,123.6996,123.6996,123.6688,123.675,14700.0
2013-02-19 13:45:00,200.79,200.81,200.75,200.75,12300.0,123.6627,123.675,123.638,123.638,12300.0
2013-02-19 13:50:00,200.76,200.76,200.68,200.7,14700.0,123.6442,123.6442,123.5949,123.6072,14700.0
2013-02-19 13:55:00,200.72,200.8,200.65,200.76,14800.0,123.6196,123.6688,123.5764,123.6442,14800.0
2013-02-19 14:00:00,200.78,200.89,200.74,200.77,16800.0,123.6565,123.7243,123.6319,123.6503,16800.0
2013-02-19 14:05:00,200.77,200.8,200.66,200.71,37800.0,123.6503,123.6688,123.5826,123.6134,37800.0
2013-02-19 14:10:00,200.71,200.73,200.52,200.6,23900.0,123.6134,123.6257,123.4964,123.5456,23900.0
2013-02-19 14:15:00,200.6,200.66,200.56,200.58,14700.0,123.5456,123.5826,123.521,123.5333,14700.0
2013-02-19 14:20:00,200.58,200.59,200.51,200.52,34000.0,123.5333,123.5395,123.4902,123.4964,34000.0
2013-02-19 14:25:00,200.55,200.62,200.52,200.53,15000.0,123.5149,123.558,123.4964,123.5025,15000.0
2013-02-19 14:30:00,200.52,200.63,200.45,200.6,28000.0,123.4964,123.5641,123.4533,123.5456,28000.0
2013-02-19 14:35:00,200.61,200.64,200.49,200.56,49400.0,123.5518,123.5703,123.4779,123.521,49400.0
2013-02-19 14:40:00,200.57,200.62,200.35,200.38,22200.0,123.5272,123.558,123.3917,123.4102,22200.0
2013-02-19 14:45:00,200.42,200.58,200.41,200.51,14800.0,123.4348,123.5333,123.4286,123.4902,14800.0
2013-02-19 14:50:00,200.51,200.59,200.51,200.52,23800.0,123.4902,123.5395,123.4902,123.4964,23800.0
2013-02-19 14:55:00,200.5,200.57,200.48,200.55,26400.0,123.4841,123.5272,123.4717,123.5149,26400.0
2013-02-19 15:00:00,200.52,200.62,200.42,200.58,37900.0,123.4964,123.558,123.4348,123.5333,37900.0
2013-02-19 15:05:00,200.59,200.6,200.4,200.4,18200.0,123.5395,123.5456,123.4225,123.4225,18200.0
2013-02-19 15:10:00,200.42,200.52,200.39,200.45,36600.0,123.4348,123.4964,123.4163,123.4533,36600.0
2013-02-19 15:15:00,200.42,200.52,200.42,200.49,41900.0,123.4348,123.4964,123.4348,123.4779,41900.0
2013-02-19 15:20:00,200.48,200.55,200.38,200.4,23500.0,123.4717,123.5149,123.4102,123.4225,23500.0
2013-02-19 15:25:00,200.39,200.55,200.34,200.54,37000.0,123.4163,123.5149,123.3855,123.5087,37000.0
2013-02-19 15:30:00,200.52,200.53,200.36,200.42,32000.0,123.4964,123.5025,123.3978,123.4348,32000.0
2013-02-19 15:35:00,200.42,200.53,200.41,200.5,33300.0,123.4348,123.5025,123.4286,123.4841,33300.0
2013-02-19 15:40:00,200.5,200.57,200.47,200.54,38000.0,123.4841,123.5272,123.4656,123.5087,38000.0
2013-02-19 15:45:00,200.53,200.58,200.38,200.43,63000.0,123.5025,123.5333,123.4102,123.4409,63000.0
2013-02-19 15:50:00,200.43,200.48,200.31,200.35,64300.0,123.4409,123.4717,123.367,123.3917,64300.0
2013-02-19 15:55:00,200.34,200.49,200.28,200.33,153000.0,123.3855,123.4779,123.3486,123.3794,153000.0
2013-02-20 09:30:00,200.62,201.2,200.32,201.2,70600.0,123.558,123.9152,123.3732,123.9152,70600.0
2013-02-20 09:35:00,201.13,201.16,200.68,200.71,34100.0,123.8721,123.8905,123.5949,123.6134,34100.0
2013-02-20 09:40:00,200.69,200.8,200.59,200.71,25300.0,123.6011,123.6688,123.5395,123.6134,25300.0
2013-02-20 09:45:00,200.7,200.88,200.7,200.73,22900.0,123.6072,123.7181,123.6072,123.6257,22900.0
2013-02-20 09:50:00,200.72,200.86,200.65,200.7,16500.0,123.6196,123.7058,123.5764,123.6072,16500.0
2013-02-20 09:55:00,200.7,200.97,200.68,200.93,26600.0,123.6072,123.7735,123.5949,123.7489,26600.0
2013-02-20 10:00:00,200.93,201.19,200.93,201.19,18800.0,123.7489,123.909,123.7489,123.909,18800.0
2013-02-20 10:05:00,201.17,201.19,201.09,201.11,19600.0,123.8967,123.909,123.8474,123.8597,19600.0
2013-02-20 10:10:00,201.11,201.19,201.09,201.13,19700.0,123.8597,123.909,123.8474,123.8721,19700.0
2013-02-20 10:15:00,201.19,201.49,201.16,201.49,35000.0,123.909,124.0938,123.8905,124.0938,35000.0
2013-02-20 10:20:00,201.49,201.72,201.49,201.66,52500.0,124.0938,124.2354,124.0938,124.1985,52500.0
2013-02-20 10:25:00,201.66,201.72,201.47,201.6,28700.0,124.1985,124.2354,124.0815,124.1615,28700.0
2013-02-20 10:30:00,201.6,201.66,201.56,201.62,26100.0,124.1615,124.1985,124.1369,124.1738,26100.0
2013-02-20 10:35:00,201.61,201.67,201.46,201.55,30900.0,124.1677,124.2046,124.0753,124.1307,30900.0
2013-02-20 10:40:00,201.56,201.65,201.56,201.63,13900.0,124.1369,124.1923,124.1369,124.18,13900.0
2013-02-20 10:45:00,201.66,201.7,201.2,201.25,29400.0,124.1985,124.2231,123.9152,123.946,29400.0
2013-02-20 10:50:00,201.24,201.27,201.1,201.11,37300.0,123.9398,123.9583,123.8536,123.8597,37300.0
2013-02-20 10:55:00,201.14,201.24,201.09,201.12,24600.0,123.8782,123.9398,123.8474,123.8659,24600.0
2013-02-20 11:00:00,201.12,201.16,200.86,200.99,50400.0,123.8659,123.8905,123.7058,123.7858,50400.0
2013-02-20 11:05:00,200.99,201.06,200.85,200.98,36200.0,123.7858,123.829,123.6996,123.7797,36200.0
2013-02-20 11:10:00,200.99,200.99,200.77,200.88,36500.0,123.7858,123.7858,123.6503,123.7181,36500.0
2013-02-20 11:15:00,200.85,200.86,200.67,200.75,31900.0,123.6996,123.7058,123.5888,123.638,31900.0
2013-02-20 11:20:00,200.75,200.91,200.74,200.9,14600.0,123.638,123.7366,123.6319,123.7304,14600.0
2013-02-20 11:25:00,200.91,200.94,200.82,200.86,14500.0,123.7366,123.755,123.6811,123.7058,14500.0
2013-02-20 11:30:00,200.83,200.93,200.63,200.63,34900.0,123.6873,123.7489,123.5641,123.5641,34900.0
2013-02-20 11:35:00,200.67,200.67,200.31,200.35,39100.0,123.5888,123.5888,123.367,123.3917,39100.0
2013-02-20 11:40:00,200.36,200.5,200.1,200.22,27700.0,123.3978,123.4841,123.2377,123.3116,27700.0
2013-02-20 11:45:00,200.3,200.39,200.24,200.34,11700.0,123.3609,123.4163,123.3239,123.3855,11700.0
2013-02-20 11:50:00,200.34,200.4,200.31,200.34,10200.0,123.3855,123.4225,123.367,123.3855,10200.0
2013-02-20 11:55:00,200.35,200.47,200.34,200.45,9400.0,123.3917,123.4656,123.3855,123.4533,9400.0
2013-02-20 12:00:00,200.44,200.57,200.42,200.56,15300.0,123.4471,123.5272,123.4348,123.521,15300.0
2013-02-20 12:05:00,200.55,200.58,200.44,200.47,12400.0,123.5149,123.5333,123.4471,123.4656,12400.0
2013-02-20 12:10:00,200.5,200.69,200.5,200.67,18900.0,123.4841,123.6011,123.4841,123.5888,18900.0
2013-02-20 12:15:00,200.68,200.79,200.64,200.77,14400.0,123.5949,123.6627,123.5703,123.6503,14400.0
2013-02-20 12:20:00,200.8,200.87,200.78,200.82,13800.0,123.6688,123.7119,123.6565,123.6811,13800.0
2013-02-20 12:25:00,200.79,200.89,200.79,200.87,20600.0,123.6627,123.7243,123.6627,123.7119,20600.0
2013-02-20 12:30:00,200.88,200.91,200.77,200.78,10600.0,123.7181,123.7366,123.6503,123.6565,10600.0
2013-02-20 12:35:00,200.79,200.95,200.78,200.9,8500.0,123.6627,123.7612,123.6565,123.7304,8500.0
2013-02-20 12:40:00,200.9,200.99,200.83,200.98,13800.0,123.7304,123.7858,123.6873,123.7797,13800.0
2013-02-20 12:45:00,200.97,201.06,200.92,201.0,16100.0,123.7735,123.829,123.7427,123.792,16100.0
2013-02-20 12:50:00,201.0,201.12,201.0,201.08,20100.0,123.792,123.8659,123.792,123.8413,20100.0
2013-02-20 12:55:00,201.08,201.14,201.02,201.06,45400.0,123.8413,123.8782,123.8043,123.829,45400.0
2013-02-20 13:00:00,201.06,201.15,201.04,201.15,24900.0,123.829,123.8844,123.8166,123.8844,24900.0
2013-02-20 13:05:00,201.14,201.22,201.13,201.16,20300.0,123.8782,123.9275,123.8721,123.8905,20300.0
2013-02-20 13:10:00,201.18,201.18,200.94,200.96,48500.0,123.9029,123.9029,123.755,123.7674,48500.0
2013-02-20 13:15:00,200.95,200.95,200.72,200.72,26200.0,123.7612,123.7612,123.6196,123.6196,26200.0
2013-02-20 13:20:00,200.72,200.78,200.67,200.68,28700.0,123.6196,123.6565,123.5888,123.5949,28700.0
2013-02-20 13:25:00,200.66,200.77,200.61,200.74,30800.0,123.5826,123.6503,123.5518,123.6319,30800.0
2013-02-20 13:30:00,200.74,200.74,200.57,200.64,23400.0,123.6319,123.6319,123.5272,123.5703,23400.0
2013-02-20 13:35:00,200.61,200.63,200.52,200.55,26800.0,123.5518,123.5641,123.4964,123.5149,26800.0
2013-02-20 13:40:00,200.54,200.65,200.52,200.64,23500.0,123.5087,123.5764,123.4964,123.5703,23500.0
2013-02-20 13:45:00,200.64,200.76,200.59,200.6,85900.0,123.5703,123.6442,123.5395,123.5456,85900.0
2013-02-20 13:50:00,200.59,200.66,200.5,200.65,50500.0,123.5395,123.5826,123.4841,123.5764,50500.0
2013-02-20 13:55:00,200.61,200.67,200.52,200.65,13100.0,123.5518,123.5888,123.4964,123.5764,13100.0
2013-02-20 14:00:00,200.65,200.78,200.31,200.78,28400.0,123.5764,123.6565,123.367,123.6565,28400.0
2013-02-20 14:05:00,200.74,200.94,200.64,200.9,20200.0,123.6319,123.755,123.5703,123.7304,20200.0
2013-02-20 14:10:00,200.97,200.99,200.61,200.69,26700.0,123.7735,123.7858,123.5518,123.6011,26700.0
2013-02-20 14:15:00,200.69,200.85,200.53,200.8,19700.0,123.6011,123.6996,123.5025,123.6688,19700.0
2013-02-20 14:20:00,200.8,200.81,200.55,200.62,13100.0,123.6688,123.675,123.5149,123.558,13100.0
2013-02-20 14:25:00,200.63,200.8,200.59,200.75,15700.0,123.5641,123.6688,123.5395,123.638,15700.0
2013-02-20 14:30:00,200.75,200.77,200.63,200.71,28000.0,123.638,123.6503,123.5641,123.6134,28000.0
2013-02-20 14:35:00,200.71,200.88,200.65,200.87,28000.0,123.6134,123.7181,123.5764,123.7119,28000.0
2013-02-20 14:40:00,200.87,200.87,200.57,200.69,41600.0,123.7119,123.7119,123.5272,123.6011,41600.0
2013-02-20 14:45:00,200.69,200.79,200.37,200.45,30100.0,123.6011,123.6627,123.404,123.4533,30100.0
2013-02-20 14:50:00,200.43,200.56,200.13,200.27,46300.0,123.4409,123.521,123.2562,123.3424,46300.0
2013-02-20 14:55:00,200.26,200.4,200.21,200.26,59900.0,123.3362,123.4225,123.3055,123.3362,59900.0
2013-02-20 15:00:00,200.25,200.25,200.0,200.1,46700.0,123.3301,123.3301,123.1761,123.2377,46700.0
2013-02-20 15:05:00,200.11,200.12,198.86,199.5,282300.0,123.2439,123.25,122.474,122.8682,282300.0
2013-02-20 15:10:00,199.52,199.74,199.39,199.5,47600.0,122.8805,123.016,122.8004,122.8682,47600.0
2013-02-20 15:15:00,199.47,199.75,199.46,199.63,53900.0,122.8497,123.0222,122.8435,122.9482,53900.0
2013-02-20 15:20:00,199.61,199.79,199.61,199.7,32800.0,122.9359,123.0468,122.9359,122.9914,32800.0
2013-02-20 15:25:00,199.7,199.71,199.55,199.62,32300.0,122.9914,122.9975,122.899,122.9421,32300.0
2013-02-20 15:30:00,199.62,199.62,199.45,199.49,58600.0,122.9421,122.9421,122.8374,122.862,58600.0
2013-02-20 15:35:00,199.49,199.65,199.44,199.44,46200.0,122.862,122.9606,122.8312,122.8312,46200.0
2013-02-20 15:40:00,199.48,199.55,199.36,199.51,42900.0,122.8559,122.899,122.782,122.8743,42900.0
2013-02-20 15:45:00,199.56,199.62,199.33,199.5,57400.0,122.9051,122.9421,122.7635,122.8682,57400.0
2013-02-20 15:50:00,199.47,199.54,199.23,199.3,60000.0,122.8497,122.8928,122.7019,122.745,60000.0
2013-02-20 15:55:00,199.3,199.44,199.2,199.27,124300.0,122.745,122.8312,122.6834,122.7265,124300.0
2013-02-21 09:30:00,198.63,198.67,198.23,198.3,116800.0,122.3324,122.357,122.086,122.1291,116800.0
2013-02-21 09:35:00,198.29,198.75,198.21,198.47,75300.0,122.123,122.4063,122.0737,122.2338,75300.0
2013-02-21 09:40:00,198.52,198.6,198.4,198.54,92000.0,122.2646,122.3139,122.1907,122.2769,92000.0
2013-02-21 09:45:00,198.56,198.62,198.3,198.42,43800.0,122.2893,122.3262,122.1291,122.203,43800.0
2013-02-21 09:50:00,198.4,198.64,198.36,198.5,51000.0,122.1907,122.3385,122.1661,122.2523,51000.0
2013-02-21 09:55:00,198.5,198.6,198.38,198.59,24100.0,122.2523,122.3139,122.1784,122.3077,24100.0
2013-02-21 10:00:00,198.54,198.63,198.18,198.53,64200.0,122.2769,122.3324,122.0552,122.2708,64200.0
2013-02-21 10:05:00,198.56,199.07,198.5,198.79,69300.0,122.2893,122.6034,122.2523,122.4309,69300.0
2013-02-21 10:10:00,198.78,198.8,198.32,198.56,70300.0,122.4247,122.4371,122.1414,122.2893,70300.0
2013-02-21 10:15:00,198.56,198.66,198.35,198.37,42900.0,122.2893,122.3508,122.1599,122.1722,42900.0
2013-02-21 10:20:00,198.35,198.51,198.33,198.42,54000.0,122.1599,122.2585,122.1476,122.203,54000.0
2013-02-21 10:25:00,198.43,198.48,198.25,198.32,50500.0,122.2092,122.24,122.0983,122.1414,50500.0
2013-02-21 10:30:00,198.37,198.43,198.23,198.28,30800.0,122.1722,122.2092,122.086,122.1168,30800.0
2013-02-21 10:35:00,198.22,198.34,198.2,198.3,47200.0,122.0799,122.1538,122.0675,122.1291,47200.0
2013-02-21 10:40:00,198.3,198.55,198.26,198.55,43300.0,122.1291,122.2831,122.1045,122.2831,43300.0
2013-02-21 10:45:00,198.57,198.83,198.57,198.8,52200.0,122.2954,122.4555,122.2954,122.4371,52200.0
2013-02-21 10:50:00,198.75,198.76,198.52,198.72,40100.0,122.4063,122.4124,122.2646,122.3878,40100.0
2013-02-21 10:55:00,198.69,198.72,198.58,198.69,25000.0,122.3693,122.3878,122.3016,122.3693,25000.0
2013-02-21 11:00:00,198.67,198.81,198.61,198.72,19700.0,122.357,122.4432,122.32,122.3878,19700.0
2013-02-21 11:05:00,198.68,198.92,198.68,198.92,22700.0,122.3632,122.511,122.3632,122.511,22700.0
2013-02-21 11:10:00,198.92,198.99,198.69,198.77,38000.0,122.511,122.5541,122.3693,122.4186,38000.0
2013-02-21 11:15:00,198.76,198.95,198.75,198.91,29000.0,122.4124,122.5294,122.4063,122.5048,29000.0
2013-02-21 11:20:00,198.94,198.98,198.84,198.93,23800.0,122.5233,122.5479,122.4617,122.5171,23800.0
2013-02-21 11:25:00,198.94,198.96,198.68,198.75,29700.0,122.5233,122.5356,122.3632,122.4063,29700.0
2013-02-21 11:30:00,198.75,198.75,198.49,198.67,18600.0,122.4063,122.4063,122.2461,122.357,18600.0
2013-02-21 11:35:00,198.69,198.85,198.69,198.81,24400.0,122.3693,122.4679,122.3693,122.4432,24400.0
2013-02-21 11:40:00,198.82,198.96,198.75,198.92,17800.0,122.4494,122.5356,122.4063,122.511,17800.0
2013-02-21 11:45:00,198.95,198.97,198.78,198.82,20100.0,122.5294,122.5418,122.4247,122.4494,20100.0
2013-02-21 11:50:00,198.85,199.07,198.81,198.97,65100.0,122.4679,122.6034,122.4432,122.5418,65100.0
2013-02-21 11:55:00,198.98,199.0,198.86,198.94,19300.0,122.5479,122.5602,122.474,122.5233,19300.0
2013-02-21 12:00:00,198.91,198.95,198.77,198.83,18000.0,122.5048,122.5294,122.4186,122.4555,18000.0
2013-02-21 12:05:00,198.88,198.88,198.71,198.82,28000.0,122.4863,122.4863,122.3816,122.4494,28000.0
2013-02-21 12:10:00,198.84,198.84,198.72,198.77,23600.0,122.4617,122.4617,122.3878,122.4186,23600.0
2013-02-21 12:15:00,198.76,198.76,198.58,198.59,48400.0,122.4124,122.4124,122.3016,122.3077,48400.0
2013-02-21 12:20:00,198.58,198.74,198.58,198.68,15900.0,122.3016,122.4001,122.3016,122.3632,15900.0
2013-02-21 12:25:00,198.72,198.72,198.57,198.58,26000.0,122.3878,122.3878,122.2954,122.3016,26000.0
2013-02-21 12:30:00,198.56,198.62,198.44,198.46,24900.0,122.2893,122.3262,122.2153,122.2277,24900.0
2013-02-21 12:35:00,198.46,198.55,198.41,198.51,24200.0,122.2277,122.2831,122.1969,122.2585,24200.0
2013-02-21 12:40:00,198.55,198.63,198.53,198.61,12700.0,122.2831,122.3324,122.2708,122.32,12700.0
2013-02-21 12:45:00,198.64,198.79,198.64,198.78,12500.0,122.3385,122.4309,122.3385,122.4247,12500.0
2013-02-21 12:50:00,198.79,198.86,198.71,198.76,27800.0,122.4309,122.474,122.3816,122.4124,27800.0
2013-02-21 12:55:00,198.77,198.98,198.72,198.83,26600.0,122.4186,122.5479,122.3878,122.4555,26600.0
2013-02-21 13:00:00,198.84,198.95,198.66,198.74,23700.0,122.4617,122.5294,122.3508,122.4001,23700.0
2013-02-21 13:05:00,198.71,198.72,198.61,198.61,7700.0,122.3816,122.3878,122.32,122.32,7700.0
2013-02-21 13:10:00,198.62,198.66,198.5,198.54,10500.0,122.3262,122.3508,122.2523,122.2769,10500.0
2013-02-21 13:15:00,198.55,198.75,198.55,198.73,25300.0,122.2831,122.4063,122.2831,122.394,25300.0
2013-02-21 13:20:00,198.74,198.75,198.6,198.6,8600.0,122.4001,122.4063,122.3139,122.3139,8600.0
2013-02-21 13:25:00,198.67,198.67,198.53,198.58,12100.0,122.357,122.357,122.2708,122.3016,12100.0
2013-02-21 13:30:00,198.57,198.64,198.5,198.6,22500.0,122.2954,122.3385,122.2523,122.3139,22500.0
2013-02-21 13:35:00,198.61,198.63,198.47,198.59,12600.0,122.32,122.3324,122.2338,122.3077,12600.0
2013-02-21 13:40:00,198.55,198.6,198.42,198.46,30300.0,122.2831,122.3139,122.203,122.2277,30300.0
2013-02-21 13:45:00,198.48,198.5,198.37,198.42,19000.0,122.24,122.2523,122.1722,122.203,19000.0
2013-02-21 13:50:00,198.42,198.44,198.31,198.31,18400.0,122.203,122.2153,122.1353,122.1353,18400.0
2013-02-21 13:55:00,198.32,198.52,198.31,198.51,11200.0,122.1414,122.2646,122.1353,122.2585,11200.0
2013-02-21 14:00:00,198.51,198.51,198.31,198.37,16000.0,122.2585,122.2585,122.1353,122.1722,16000.0
2013-02-21 14:05:00,198.37,198.4,198.29,198.3,12200.0,122.1722,122.1907,122.123,122.1291,12200.0
2013-02-21 14:10:00,198.3,198.31,198.17,198.29,21700.0,122.1291,122.1353,122.0491,122.123,21700.0
2013-02-21 14:15:00,198.29,198.3,198.24,198.26,17700.0,122.123,122.1291,122.0922,122.1045,17700.0
2013-02-21 14:20:00,198.25,198.31,198.2,198.29,25500.0,122.0983,122.1353,122.0675,122.123,25500.0
2013-02-21 14:25:00,198.27,198.32,198.17,198.31,25300.0,122.1106,122.1414,122.0491,122.1353,25300.0
2013-02-21 14:30:00,198.32,198.53,198.29,198.45,22700.0,122.1414,122.2708,122.123,122.2215,22700.0
2013-02-21 14:35:00,198.46,198.52,198.31,198.34,25200.0,122.2277,122.2646,122.1353,122.1538,25200.0
2013-02-21 14:40:00,198.34,198.37,198.26,198.31,15400.0,122.1538,122.1722,122.1045,122.1353,15400.0
2013-02-21 14:45:00,198.33,198.37,198.26,198.27,16100.0,122.1476,122.1722,122.1045,122.1106,16100.0
2013-02-21 14:50:00,198.25,198.28,198.19,198.21,15700.0,122.0983,122.1168,122.0614,122.0737,15700.0
2013-02-21 14:55:00,198.23,198.55,198.21,198.47,16600.0,122.086,122.2831,122.0737,122.2338,16600.0
2013-02-21 15:00:00,198.45,198.57,198.35,198.55,23300.0,122.2215,122.2954,122.1599,122.2831,23300.0
2013-02-21 15:05:00,198.53,198.85,198.49,198.67,30500.0,122.2708,122.4679,122.2461,122.357,30500.0
2013-02-21 15:10:00,198.67,198.8,198.53,198.72,36300.0,122.357,122.4371,122.2708,122.3878,36300.0
2013-02-21 15:15:00,198.77,198.79,198.54,198.56,21700.0,122.4186,122.4309,122.2769,122.2893,21700.0
2013-02-21 15:20:00,198.56,198.86,198.5,198.85,43400.0,122.2893,122.474,122.2523,122.4679,43400.0
2013-02-21 15:25:00,198.84,198.94,198.75,198.75,32100.0,122.4617,122.5233,122.4063,122.4063,32100.0
2013-02-21 15:30:00,198.74,198.76,198.52,198.55,30500.0,122.4001,122.4124,122.2646,122.2831,30500.0
2013-02-21 15:35:00,198.55,198.66,198.45,198.52,34400.0,122.2831,122.3508,122.2215,122.2646,34400.0
2013-02-21 15:40:00,198.53,198.53,198.3,198.45,40900.0,122.2708,122.2708,122.1291,122.2215,40900.0
2013-02-21 15:45:00,198.46,198.58,198.32,198.45,44000.0,122.2277,122.3016,122.1414,122.2215,44000.0
2013-02-21 15:50:00,198.43,198.52,198.19,198.19,57800.0,122.2092,122.2646,122.0614,122.0614,57800.0
2013-02-21 15:55:00,198.23,198.36,198.11,198.25,119700.0,122.086,122.1661,122.0121,122.0983,119700.0
2013-02-22 09:30:00,199.23,199.3,198.84,199.0,92200.0,122.7019,122.745,122.4617,122.5602,92200.0
2013-02-22 09:35:00,198.99,199.97,198.99,199.85,78900.0,122.5541,123.1576,122.5541,123.0837,78900.0
2013-02-22 09:40:00,199.83,199.91,199.35,199.62,43300.0,123.0714,123.1207,122.7758,122.9421,43300.0
2013-02-22 09:45:00,199.57,199.58,198.99,199.04,40300.0,122.9113,122.9175,122.5541,122.5849,40300.0
2013-02-22 09:50:00,199.12,199.17,198.91,198.91,27100.0,122.6341,122.6649,122.5048,122.5048,27100.0
2013-02-22 09:55:00,198.97,199.2,198.91,199.17,29700.0,122.5418,122.6834,122.5048,122.6649,29700.0
2013-02-22 10:00:00,199.23,199.33,198.98,199.04,28000.0,122.7019,122.7635,122.5479,122.5849,28000.0
2013-02-22 10:05:00,199.08,199.77,199.08,199.74,39200.0,122.6095,123.0345,122.6095,123.016,39200.0
2013-02-22 10:10:00,199.72,199.73,199.37,199.45,30600.0,123.0037,123.0098,122.7881,122.8374,30600.0
2013-02-22 10:15:00,199.42,199.65,199.34,199.62,27600.0,122.8189,122.9606,122.7696,122.9421,27600.0
2013-02-22 10:20:00,199.63,199.7,199.62,199.65,24500.0,122.9482,122.9914,122.9421,122.9606,24500.0
2013-02-22 10:25:00,199.66,199.76,199.65,199.69,31200.0,122.9667,123.0283,122.9606,122.9852,31200.0
2013-02-22 10:30:00,199.7,199.74,199.58,199.7,19800.0,122.9914,123.016,122.9175,122.9914,19800.0
2013-02-22 10:35:00,199.69,199.78,199.63,199.63,27000.0,122.9852,123.0406,122.9482,122.9482,27000.0
2013-02-22 10:40:00,199.65,199.81,199.65,199.75,38300.0,122.9606,123.0591,122.9606,123.0222,38300.0
2013-02-22 10:45:00,199.78,199.78,199.63,199.68,60300.0,123.0406,123.0406,122.9482,122.979,60300.0
2013-02-22 10:50:00,199.65,199.77,199.59,199.73,70600.0,122.9606,123.0345,122.9236,123.0098,70600.0
2013-02-22 10:55:00,199.73,199.77,199.56,199.6,18000.0,123.0098,123.0345,122.9051,122.9298,18000.0
2013-02-22 11:00:00,199.57,199.68,199.51,199.67,68800.0,122.9113,122.979,122.8743,122.9729,68800.0
2013-02-22 11:05:00,199.65,199.75,199.61,199.73,47900.0,122.9606,123.0222,122.9359,123.0098,47900.0
2013-02-22 11:10:00,199.69,199.7,199.5,199.66,31300.0,122.9852,122.9914,122.8682,122.9667,31300.0
2013-02-22 11:15:00,199.63,199.66,199.45,199.65,30700.0,122.9482,122.9667,122.8374,122.9606,30700.0
2013-02-22 11:20:00,199.65,199.66,199.56,199.65,17000.0,122.9606,122.9667,122.9051,122.9606,17000.0
2013-02-22 11:25:00,199.65,199.77,199.63,199.75,23300.0,122.9606,123.0345,122.9482,123.0222,23300.0
2013-02-22 11:30:00,199.75,199.78,199.69,199.75,17900.0,123.0222,123.0406,122.9852,123.0222,17900.0
2013-02-22 11:35:00,199.75,199.78,199.73,199.76,26500.0,123.0222,123.0406,123.0098,123.0283,26500.0
2013-02-22 11:40:00,199.76,199.78,199.62,199.66,31200.0,123.0283,123.0406,122.9421,122.9667,31200.0
2013-02-22 11:45:00,199.67,199.78,199.67,199.71,12900.0,122.9729,123.0406,122.9729,122.9975,12900.0
2013-02-22 11:50:00,199.69,199.78,199.68,199.69,23300.0,122.9852,123.0406,122.979,122.9852,23300.0
2013-02-22 11:55:00,199.69,199.75,199.53,199.55,27700.0,122.9852,123.0222,122.8867,122.899,27700.0
2013-02-22 12:00:00,199.55,199.61,199.52,199.59,16600.0,122.899,122.9359,122.8805,122.9236,16600.0
2013-02-22 12:05:00,199.6,199.79,199.51,199.77,23700.0,122.9298,123.0468,122.8743,123.0345,23700.0
2013-02-22 12:10:00,199.75,199.75,199.66,199.7,11200.0,123.0222,123.0222,122.9667,122.9914,11200.0
2013-02-22 12:15:00,199.72,199.74,199.67,199.68,9700.0,123.0037,123.016,122.9729,122.979,9700.0
2013-02-22 12:20:00,199.67,199.72,199.66,199.71,8500.0,122.9729,123.0037,122.9667,122.9975,8500.0
2013-02-22 12:25:00,199.69,199.76,199.69,199.72,16200.0,122.9852,123.0283,122.9852,123.0037,16200.0
2013-02-22 12:30:00,199.73,199.78,199.71,199.76,28900.0,123.0098,123.0406,122.9975,123.0283,28900.0
2013-02-22 12:35:00,199.76,199.92,199.76,199.92,13000.0,123.0283,123.1268,123.0283,123.1268,13000.0
2013-02-22 12:40:00,199.93,200.04,199.93,199.96,36200.0,123.133,123.2008,123.133,123.1515,36200.0
2013-02-22 12:45:00,199.96,200.2,199.94,200.2,31600.0,123.1515,123.2993,123.1392,123.2993,31600.0
2013-02-22 12:50:00,200.21,200.54,200.21,200.54,58700.0,123.3055,123.5087,123.3055,123.5087,58700.0
2013-02-22 12:55:00,200.54,200.9,200.51,200.87,52000.0,123.5087,123.7304,123.4902,123.7119,52000.0
2013-02-22 13:00:00,200.87,200.91,200.7,200.76,31700.0,123.7119,123.7366,123.6072,123.6442,31700.0
2013-02-22 13:05:00,200.75,200.75,200.64,200.64,31500.0,123.638,123.638,123.5703,123.5703,31500.0
2013-02-22 13:10:00,200.64,200.74,200.64,200.72,24400.0,123.5703,123.6319,123.5703,123.6196,24400.0
2013-02-22 13:15:00,200.73,200.91,200.71,200.86,32400.0,123.6257,123.7366,123.6134,123.7058,32400.0
2013-02-22 13:20:00,200.84,200.96,200.78,200.89,26900.0,123.6935,123.7674,123.6565,123.7243,26900.0
2013-02-22 13:25:00,200.89,200.89,200.71,200.75,27800.0,123.7243,123.7243,123.6134,123.638,27800.0
2013-02-22 13:30:00,200.75,200.8,200.72,200.74,18300.0,123.638,123.6688,123.6196,123.6319,18300.0
2013-02-22 13:35:00,200.72,200.95,200.72,200.94,24600.0,123.6196,123.7612,123.6196,123.755,24600.0
2013-02-22 13:40:00,200.91,200.98,200.89,200.9,25700.0,123.7366,123.7797,123.7243,123.7304,25700.0
2013-02-22 13:45:00,200.91,201.02,200.9,201.01,29700.0,123.7366,123.8043,123.7304,123.7982,29700.0
2013-02-22 13:50:00,201.01,201.01,200.84,200.84,37500.0,123.7982,123.7982,123.6935,123.6935,37500.0
2013-02-22 13:55:00,200.84,200.84,200.71,200.75,25400.0,123.6935,123.6935,123.6134,123.638,25400.0
2013-02-22 14:00:00,200.75,200.75,200.64,200.72,24200.0,123.638,123.638,123.5703,123.6196,24200.0
2013-02-22 14:05:00,200.73,200.75,200.44,200.48,52100.0,123.6257,123.638,123.4471,123.4717,52100.0
2013-02-22 14:10:00,200.51,200.57,200.45,200.56,37100.0,123.4902,123.5272,123.4533,123.521,37100.0
2013-02-22 14:15:00,200.53,200.55,200.49,200.51,18400.0,123.5025,123.5149,123.4779,123.4902,18400.0
2013-02-22 14:20:00,200.52,200.63,200.51,200.51,14900.0,123.4964,123.5641,123.4902,123.4902,14900.0
2013-02-22 14:25:00,200.52,200.58,200.5,200.55,22000.0,123.4964,123.5333,123.4841,123.5149,22000.0
2013-02-22 14:30:00,200.54,200.56,200.44,200.47,17800.0,123.5087,123.521,123.4471,123.4656,17800.0
2013-02-22 14:35:00,200.45,200.57,200.45,200.49,22200.0,123.4533,123.5272,123.4533,123.4779,22200.0
2013-02-22 14:40:00,200.49,200.57,200.47,200.5,26700.0,123.4779,123.5272,123.4656,123.4841,26700.0
2013-02-22 14:45:00,200.49,200.53,200.37,200.4,20100.0,123.4779,123.5025,123.404,123.4225,20100.0
2013-02-22 14:50:00,200.42,200.59,200.41,200.5,24300.0,123.4348,123.5395,123.4286,123.4841,24300.0
2013-02-22 14:55:00,200.47,200.5,200.39,200.4,36600.0,123.4656,123.4841,123.4163,123.4225,36600.0
2013-02-22 15:00:00,200.42,200.5,200.37,200.47,24900.0,123.4348,123.4841,123.404,123.4656,24900.0
2013-02-22 15:05:00,200.47,200.51,200.36,200.38,32800.0,123.4656,123.4902,123.3978,123.4102,32800.0
2013-02-22 15:10:00,200.39,200.5,200.36,200.37,21600.0,123.4163,123.4841,123.3978,123.404,21600.0
2013-02-22 15:15:00,200.37,200.49,200.36,200.43,33600.0,123.404,123.4779,123.3978,123.4409,33600.0
2013-02-22 15:20:00,200.42,200.42,200.21,200.22,40600.0,123.4348,123.4348,123.3055,123.3116,40600.0
2013-02-22 15:25:00,200.26,200.48,200.22,200.48,41600.0,123.3362,123.4717,123.3116,123.4717,41600.0
2013-02-22 15:30:00,200.52,200.58,200.44,200.5,43400.0,123.4964,123.5333,123.4471,123.4841,43400.0
2013-02-22 15:35:00,200.48,200.57,200.43,200.57,35100.0,123.4717,123.5272,123.4409,123.5272,35100.0
2013-02-22 15:40:00,200.57,200.62,200.48,200.62,39900.0,123.5272,123.558,123.4717,123.558,39900.0
2013-02-22 15:45:00,200.63,200.75,200.6,200.72,60200.0,123.5641,123.638,123.5456,123.6196,60200.0
2013-02-22 15:50:00,200.72,200.86,200.72,200.78,79200.0,123.6196,123.7058,123.6196,123.6565,79200.0
2013-02-22 15:55:00,200.79,201.08,200.73,201.02,173500.0,123.6627,123.8413,123.6257,123.8043,173500.0
2013-02-25 09:30:00,201.67,202.42,201.53,202.27,150300.0,124.2046,124.6666,124.1184,124.5742,150300.0
2013-02-25 09:35:00,202.27,202.29,201.71,201.83,52100.0,124.5742,124.5865,124.2293,124.3032,52100.0
2013-02-25 09:40:00,201.82,202.07,201.57,201.6,39400.0,124.297,124.451,124.1431,124.1615,39400.0
2013-02-25 09:45:00,201.66,201.77,201.58,201.72,40000.0,124.1985,124.2662,124.1492,124.2354,40000.0
2013-02-25 09:50:00,201.74,202.15,201.74,202.13,38500.0,124.2478,124.5003,124.2478,124.4879,38500.0
2013-02-25 09:55:00,202.14,202.27,202.07,202.13,77300.0,124.4941,124.5742,124.451,124.4879,77300.0
2013-02-25 10:00:00,202.13,202.23,202.03,202.1,47900.0,124.4879,124.5495,124.4264,124.4695,47900.0
2013-02-25 10:05:00,202.1,202.22,202.07,202.2,45100.0,124.4695,124.5434,124.451,124.5311,45100.0
2013-02-25 10:10:00,202.2,202.47,202.18,202.31,50800.0,124.5311,124.6973,124.5187,124.5988,50800.0
2013-02-25 10:15:00,202.32,202.49,202.08,202.21,49300.0,124.605,124.7097,124.4572,124.5372,49300.0
2013-02-25 10:20:00,202.2,202.28,202.16,202.16,32800.0,124.5311,124.5803,124.5064,124.5064,32800.0
2013-02-25 10:25:00,202.18,202.27,201.78,201.82,43300.0,124.5187,124.5742,124.2724,124.297,43300.0
2013-02-25 10:30:00,201.8,201.96,201.75,201.75,38700.0,124.2847,124.3832,124.2539,124.2539,38700.0
2013-02-25 10:35:00,201.74,201.74,201.43,201.5,56200.0,124.2478,124.2478,124.0568,124.0999,56200.0
2013-02-25 10:40:00,201.51,201.62,201.34,201.57,69900.0,124.1061,124.1738,124.0014,124.1431,69900.0
2013-02-25 10:45:00,201.57,201.57,201.19,201.28,41900.0,124.1431,124.1431,123.909,123.9644,41900.0
2013-02-25 10:50:00,201.27,201.31,200.88,200.93,39800.0,123.9583,123.9829,123.7181,123.7489,39800.0
2013-02-25 10:55:00,200.91,201.24,200.9,201.15,28900.0,123.7366,123.9398,123.7304,123.8844,28900.0
2013-02-25 11:00:00,201.15,201.21,200.9,201.02,41200.0,123.8844,123.9213,123.7304,123.8043,41200.0
2013-02-25 11:05:00,200.97,201.2,200.89,201.08,37200.0,123.7735,123.9152,123.7243,123.8413,37200.0
2013-02-25 11:10:00,201.05,201.21,200.97,201.05,23900.0,123.8228,123.9213,123.7735,123.8228,23900.0
2013-02-25 11:15:00,201.07,201.39,201.07,201.24,33600.0,123.8351,124.0322,123.8351,123.9398,33600.0
2013-02-25 11:20:00,201.25,201.25,201.09,201.24,27500.0,123.946,123.946,123.8474,123.9398,27500.0
2013-02-25 11:25:00,201.26,201.34,201.02,201.11,35200.0,123.9521,124.0014,123.8043,123.8597,35200.0
2013-02-25 11:30:00,201.11,201.16,201.03,201.06,25300.0,123.8597,123.8905,123.8105,123.829,25300.0
2013-02-25 11:35:00,201.05,201.05,200.53,200.61,35700.0,123.8228,123.8228,123.5025,123.5518,35700.0
2013-02-25 11:40:00,200.58,200.74,200.51,200.53,27400.0,123.5333,123.6319,123.4902,123.5025,27400.0
2013-02-25 11:45:00,200.56,200.57,200.19,200.22,27900.0,123.521,123.5272,123.2931,123.3116,27900.0
2013-02-25 11:50:00,200.22,200.25,199.82,200.07,74500.0,123.3116,123.3301,123.0653,123.2192,74500.0
2013-02-25 11:55:00,200.07,200.08,199.84,199.95,31300.0,123.2192,123.2254,123.0776,123.1453,31300.0
2013-02-25 12:00:00,199.96,200.06,199.84,200.01,29500.0,123.1515,123.2131,123.0776,123.1823,29500.0
2013-02-25 12:05:00,200.03,200.1,199.9,199.97,40400.0,123.1946,123.2377,123.1145,123.1576,40400.0
2013-02-25 12:10:00,199.96,200.03,199.8,199.9,29300.0,123.1515,123.1946,123.0529,123.1145,29300.0
2013-02-25 12:15:00,199.85,199.9,199.63,199.75,37800.0,123.0837,123.1145,122.9482,123.0222,37800.0
2013-02-25 12:20:00,199.75,199.95,199.64,199.93,20200.0,123.0222,123.1453,122.9544,123.133,20200.0
2013-02-25 12:25:00,199.92,200.07,199.83,200.02,23700.0,123.1268,123.2192,123.0714,123.1884,23700.0
2013-02-25 12:30:00,200.02,200.02,199.82,199.93,60700.0,123.1884,123.1884,123.0653,123.133,60700.0
2013-02-25 12:35:00,199.9,200.11,199.9,200.11,29300.0,123.1145,123.2439,123.1145,123.2439,29300.0
2013-02-25 12:40:00,200.12,200.15,199.97,200.02,16800.0,123.25,123.2685,123.1576,123.1884,16800.0
2013-02-25 12:45:00,200.03,200.33,200.02,200.31,18600.0,123.1946,123.3794,123.1884,123.367,18600.0
2013-02-25 12:50:00,200.28,200.37,200.24,200.3,18700.0,123.3486,123.404,123.3239,123.3609,18700.0
2013-02-25 12:55:00,200.28,200.44,200.24,200.42,16300.0,123.3486,123.4471,123.3239,123.4348,16300.0
2013-02-25 13:00:00,200.43,200.54,200.43,200.44,15800.0,123.4409,123.5087,123.4409,123.4471,15800.0
2013-02-25 13:05:00,200.41,200.41,200.12,200.22,35300.0,123.4286,123.4286,123.25,123.3116,35300.0
2013-02-25 13:10:00,200.22,200.4,200.14,200.4,23100.0,123.3116,123.4225,123.2623,123.4225,23100.0
2013-02-25 13:15:00,200.38,200.42,200.07,200.15,27500.0,123.4102,123.4348,123.2192,123.2685,27500.0
2013-02-25 13:20:00,200.13,200.17,199.98,200.1,17000.0,123.2562,123.2808,123.1638,123.2377,17000.0
2013-02-25 13:25:00,200.13,200.21,200.1,200.13,18800.0,123.2562,123.3055,123.2377,123.2562,18800.0
2013-02-25 13:30:00,200.14,200.15,199.9,199.9,26800.0,123.2623,123.2685,123.1145,123.1145,26800.0
2013-02-25 13:35:00,199.9,199.94,199.81,199.91,22300.0,123.1145,123.1392,123.0591,123.1207,22300.0
2013-02-25 13:40:00,199.89,199.91,199.68,199.82,28800.0,123.1084,123.1207,122.979,123.0653,28800.0
2013-02-25 13:45:00,199.81,199.83,199.66,199.77,17200.0,123.0591,123.0714,122.9667,123.0345,17200.0
2013-02-25 13:50:00,199.8,199.83,199.55,199.63,27900.0,123.0529,123.0714,122.899,122.9482,27900.0
2013-02-25 13:55:00,199.62,199.69,199.31,199.45,36500.0,122.9421,122.9852,122.7512,122.8374,36500.0
2013-02-25 14:00:00,199.41,199.41,199.1,199.29,48600.0,122.8128,122.8128,122.6218,122.7388,48600.0
2013-02-25 14:05:00,199.28,199.34,199.05,199.33,29700.0,122.7327,122.7696,122.591,122.7635,29700.0
2013-02-25 14:10:00,199.34,199.6,199.25,199.57,52600.0,122.7696,122.9298,122.7142,122.9113,52600.0
2013-02-25 14:15:00,199.54,199.64,199.41,199.62,24600.0,122.8928,122.9544,122.8128,122.9421,24600.0
2013-02-25 14:20:00,199.6,199.64,199.36,199.36,28100.0,122.9298,122.9544,122.782,122.782,28100.0
2013-02-25 14:25:00,199.35,199.46,199.3,199.46,14900.0,122.7758,122.8435,122.745,122.8435,14900.0
2013-02-25 14:30:00,199.48,199.61,199.4,199.45,55100.0,122.8559,122.9359,122.8066,122.8374,55100.0
2013-02-25 14:35:00,199.44,199.46,199.29,199.29,20600.0,122.8312,122.8435,122.7388,122.7388,20600.0
2013-02-25 14:40:00,199.29,199.4,199.17,199.4,12300.0,122.7388,122.8066,122.6649,122.8066,12300.0
2013-02-25 14:45:00,199.42,199.42,199.13,199.18,27300.0,122.8189,122.8189,122.6403,122.6711,27300.0
2013-02-25 14:50:00,199.18,199.43,199.18,199.42,17300.0,122.6711,122.8251,122.6711,122.8189,17300.0
2013-02-25 14:55:00,199.41,199.64,199.41,199.47,23500.0,122.8128,122.9544,122.8128,122.8497,23500.0
2013-02-25 15:00:00,199.51,199.57,199.37,199.49,24500.0,122.8743,122.9113,122.7881,122.862,24500.0
2013-02-25 15:05:00,199.5,199.59,199.36,199.5,25000.0,122.8682,122.9236,122.782,122.8682,25000.0
2013-02-25 15:10:00,199.5,199.65,199.28,199.28,39100.0,122.8682,122.9606,122.7327,122.7327,39100.0
2013-02-25 15:15:00,199.29,199.33,199.03,199.08,36900.0,122.7388,122.7635,122.5787,122.6095,36900.0
2013-02-25 15:20:00,199.08,199.11,198.97,199.06,28000.0,122.6095,122.628,122.5418,122.5972,28000.0
2013-02-25 15:25:00,199.05,199.12,198.81,198.92,66900.0,122.591,122.6341,122.4432,122.511,66900.0
2013-02-25 15:30:00,198.89,199.06,198.71,199.06,51400.0,122.4925,122.5972,122.3816,122.5972,51400.0
2013-02-25 15:35:00,199.05,199.06,198.84,198.84,48500.0,122.591,122.5972,122.4617,122.4617,48500.0
2013-02-25 15:40:00,198.83,198.87,198.64,198.83,47900.0,122.4555,122.4802,122.3385,122.4555,47900.0
2013-02-25 15:45:00,198.83,198.96,198.56,198.56,67300.0,122.4555,122.5356,122.2893,122.2893,67300.0
2013-02-25 15:50:00,198.56,198.59,198.14,198.33,149300.0,122.2893,122.3077,122.0306,122.1476,149300.0
2013-02-25 15:55:00,198.3,198.31,197.53,197.55,300400.0,122.1291,122.1353,121.6549,121.6672,300400.0
2013-02-26 09:30:00,198.63,198.76,197.84,198.2,108100.0,122.3324,122.4124,121.8458,122.0675,108100.0
2013-02-26 09:35:00,198.19,198.56,198.16,198.29,73600.0,122.0614,122.2893,122.0429,122.123,73600.0
2013-02-26 09:40:00,198.23,198.79,198.2,198.67,60400.0,122.086,122.4309,122.0675,122.357,60400.0
2013-02-26 09:45:00,198.75,198.85,198.64,198.74,52400.0,122.4063,122.4679,122.3385,122.4001,52400.0
2013-02-26 09:50:00,198.74,199.14,198.71,199.1,38300.0,122.4001,122.6465,122.3816,122.6218,38300.0
2013-02-26 09:55:00,199.11,199.25,198.96,199.22,24000.0,122.628,122.7142,122.5356,122.6957,24000.0
2013-02-26 10:00:00,199.25,199.45,199.16,199.44,50700.0,122.7142,122.8374,122.6588,122.8312,50700.0
2013-02-26 10:05:00,199.46,199.5,199.03,199.16,61200.0,122.8435,122.8682,122.5787,122.6588,61200.0
2013-02-26 10:10:00,199.12,199.16,198.9,198.9,80600.0,122.6341,122.6588,122.4987,122.4987,80600.0
2013-02-26 10:15:00,198.96,199.23,198.96,199.16,46300.0,122.5356,122.7019,122.5356,122.6588,46300.0
2013-02-26 10:20:00,199.14,199.15,198.72,198.96,70800.0,122.6465,122.6526,122.3878,122.5356,70800.0
2013-02-26 10:25:00,198.96,199.03,198.62,198.74,64300.0,122.5356,122.5787,122.3262,122.4001,64300.0
2013-02-26 10:30:00,198.68,198.78,198.58,198.78,27500.0,122.3632,122.4247,122.3016,122.4247,27500.0
2013-02-26 10:35:00,198.74,198.84,198.7,198.73,37200.0,122.4001,122.4617,122.3755,122.394,37200.0
2013-02-26 10:40:00,198.77,198.86,198.55,198.55,53100.0,122.4186,122.474,122.2831,122.2831,53100.0
2013-02-26 10:45:00,198.58,198.86,198.33,198.82,29500.0,122.3016,122.474,122.1476,122.4494,29500.0
2013-02-26 10:50:00,198.83,199.07,198.73,199.04,32500.0,122.4555,122.6034,122.394,122.5849,32500.0
2013-02-26 10:55:00,199.03,199.05,198.81,198.94,31800.0,122.5787,122.591,122.4432,122.5233,31800.0
2013-02-26 11:00:00,198.94,199.02,198.69,198.8,27700.0,122.5233,122.5726,122.3693,122.4371,27700.0
2013-02-26 11:05:00,198.76,198.76,198.41,198.48,47000.0,122.4124,122.4124,122.1969,122.24,47000.0
2013-02-26 11:10:00,198.49,198.79,198.45,198.75,36700.0,122.2461,122.4309,122.2215,122.4063,36700.0
2013-02-26 11:15:00,198.77,199.05,198.75,198.8,31300.0,122.4186,122.591,122.4063,122.4371,31300.0
2013-02-26 11:20:00,198.8,198.88,198.49,198.67,42100.0,122.4371,122.4863,122.2461,122.357,42100.0
2013-02-26 11:25:00,198.67,199.02,198.67,198.9,22900.0,122.357,122.5726,122.357,122.4987,22900.0
2013-02-26 11:30:00,198.91,199.15,198.86,199.05,21400.0,122.5048,122.6526,122.474,122.591,21400.0
2013-02-26 11:35:00,199.07,199.08,198.73,198.73,43400.0,122.6034,122.6095,122.394,122.394,43400.0
2013-02-26 11:40:00,198.72,198.8,198.5,198.71,45700.0,122.3878,122.4371,122.2523,122.3816,45700.0
2013-02-26 11:45:00,198.66,198.77,198.5,198.73,44000.0,122.3508,122.4186,122.2523,122.394,44000.0
2013-02-26 11:50:00,198.73,198.91,198.71,198.8,48000.0,122.394,122.5048,122.3816,122.4371,48000.0
2013-02-26 11:55:00,198.78,198.91,198.74,198.81,13700.0,122.4247,122.5048,122.4001,122.4432,13700.0
2013-02-26 12:00:00,198.83,198.92,198.71,198.89,47200.0,122.4555,122.511,122.3816,122.4925,47200.0
2013-02-26 12:05:00,198.93,198.93,198.65,198.84,19100.0,122.5171,122.5171,122.3447,122.4617,19100.0
2013-02-26 12:10:00,198.81,198.85,198.65,198.7,36300.0,122.4432,122.4679,122.3447,122.3755,36300.0
2013-02-26 12:15:00,198.73,198.85,198.47,198.48,20700.0,122.394,122.4679,122.2338,122.24,20700.0
2013-02-26 12:20:00,198.51,198.84,198.48,198.75,19800.0,122.2585,122.4617,122.24,122.4063,19800.0
2013-02-26 12:25:00,198.75,199.0,198.75,198.81,28000.0,122.4063,122.5602,122.4063,122.4432,28000.0
2013-02-26 12:30:00,198.78,198.99,198.67,198.92,15300.0,122.4247,122.5541,122.357,122.511,15300.0
2013-02-26 12:35:00,198.91,199.27,198.86,199.25,54300.0,122.5048,122.7265,122.474,122.7142,54300.0
2013-02-26 12:40:00,199.24,199.28,199.09,199.15,17300.0,122.7081,122.7327,122.6157,122.6526,17300.0
2013-02-26 12:45:00,199.17,199.18,199.1,199.17,17600.0,122.6649,122.6711,122.6218,122.6649,17600.0
2013-02-26 12:50:00,199.17,199.32,199.14,199.23,19600.0,122.6649,122.7573,122.6465,122.7019,19600.0
2013-02-26 12:55:00,199.26,199.45,199.22,199.41,23200.0,122.7204,122.8374,122.6957,122.8128,23200.0
2013-02-26 13:00:00,199.4,199.58,199.33,199.49,35200.0,122.8066,122.9175,122.7635,122.862,35200.0
2013-02-26 13:05:00,199.5,199.5,199.24,199.38,55600.0,122.8682,122.8682,122.7081,122.7943,55600.0
2013-02-26 13:10:00,199.35,199.42,199.21,199.4,73200.0,122.7758,122.8189,122.6896,122.8066,73200.0
2013-02-26 13:15:00,199.41,199.52,199.18,199.22,19000.0,122.8128,122.8805,122.6711,122.6957,19000.0
2013-02-26 13:20:00,199.24,199.35,199.12,199.32,30200.0,122.7081,122.7758,122.6341,122.7573,30200.0
2013-02-26 13:25:00,199.34,199.45,199.28,199.36,96000.0,122.7696,122.8374,122.7327,122.782,96000.0
2013-02-26 13:30:00,199.37,199.54,199.28,199.4,27800.0,122.7881,122.8928,122.7327,122.8066,27800.0
2013-02-26 13:35:00,199.35,199.45,199.32,199.38,16700.0,122.7758,122.8374,122.7573,122.7943,16700.0
2013-02-26 13:40:00,199.37,199.65,199.32,199.52,24300.0,122.7881,122.9606,122.7573,122.8805,24300.0
2013-02-26 13:45:00,199.49,199.65,199.49,199.55,16700.0,122.862,122.9606,122.862,122.899,16700.0
2013-02-26 13:50:00,199.52,199.9,199.52,199.86,32400.0,122.8805,123.1145,122.8805,123.0899,32400.0
2013-02-26 13:55:00,199.85,199.85,199.64,199.73,25800.0,123.0837,123.0837,122.9544,123.0098,25800.0
2013-02-26 14:00:00,199.68,199.75,199.55,199.74,30600.0,122.979,123.0222,122.899,123.016,30600.0
2013-02-26 14:05:00,199.72,199.85,199.69,199.74,26600.0,123.0037,123.0837,122.9852,123.016,26600.0
2013-02-26 14:10:00,199.76,199.82,199.65,199.8,13800.0,123.0283,123.0653,122.9606,123.0529,13800.0
2013-02-26 14:15:00,199.81,199.87,199.64,199.69,16900.0,123.0591,123.0961,122.9544,122.9852,16900.0
2013-02-26 14:20:00,199.71,199.86,199.67,199.82,24300.0,122.9975,123.0899,122.9729,123.0653,24300.0
2013-02-26 14:25:00,199.85,199.85,199.55,199.65,18700.0,123.0837,123.0837,122.899,122.9606,18700.0
2013-02-26 14:30:00,199.65,199.75,199.5,199.71,23600.0,122.9606,123.0222,122.8682,122.9975,23600.0
2013-02-26 14:35:00,199.71,199.81,199.56,199.62,16100.0,122.9975,123.0591,122.9051,122.9421,16100.0
2013-02-26 14:40:00,199.61,199.63,199.41,199.51,16800.0,122.9359,122.9482,122.8128,122.8743,16800.0
2013-02-26 14:45:00,199.53,199.55,199.33,199.33,17900.0,122.8867,122.899,122.7635,122.7635,17900.0
2013-02-26 14:50:00,199.28,199.44,199.23,199.28,31500.0,122.7327,122.8312,122.7019,122.7327,31500.0
2013-02-26 14:55:00,199.31,199.47,199.25,199.25,31900.0,122.7512,122.8497,122.7142,122.7142,31900.0
2013-02-26 15:00:00,199.25,199.46,199.19,199.2,31600.0,122.7142,122.8435,122.6773,122.6834,31600.0
2013-02-26 15:05:00,199.2,199.32,199.08,199.26,36200.0,122.6834,122.7573,122.6095,122.7204,36200.0
2013-02-26 15:10:00,199.29,199.33,199.07,199.13,48200.0,122.7388,122.7635,122.6034,122.6403,48200.0
2013-02-26 15:15:00,199.11,199.32,199.02,199.19,21100.0,122.628,122.7573,122.5726,122.6773,21100.0
2013-02-26 15:20:00,199.22,199.25,199.04,199.11,16300.0,122.6957,122.7142,122.5849,122.628,16300.0
2013-02-26 15:25:00,199.08,199.32,199.08,199.31,22000.0,122.6095,122.7573,122.6095,122.7512,22000.0
2013-02-26 15:30:00,199.27,199.27,199.14,199.21,26300.0,122.7265,122.7265,122.6465,122.6896,26300.0
2013-02-26 15:35:00,199.22,199.33,199.1,199.33,35600.0,122.6957,122.7635,122.6218,122.7635,35600.0
2013-02-26 15:40:00,199.28,199.56,199.28,199.49,35600.0,122.7327,122.9051,122.7327,122.862,35600.0
2013-02-26 15:45:00,199.49,199.52,199.4,199.48,49100.0,122.862,122.8805,122.8066,122.8559,49100.0
2013-02-26 15:50:00,199.47,199.53,199.36,199.42,50500.0,122.8497,122.8867,122.782,122.8189,50500.0
2013-02-26 15:55:00,199.41,199.42,199.1,199.22,202200.0,122.8128,122.8189,122.6218,122.6957,202200.0
2013-02-27 09:30:00,198.89,199.3,198.6,199.24,85900.0,122.4925,122.745,122.3139,122.7081,85900.0
2013-02-27 09:35:00,199.2,199.23,199.0,199.01,36100.0,122.6834,122.7019,122.5602,122.5664,36100.0
2013-02-27 09:40:00,199.03,199.68,199.03,199.59,38000.0,122.5787,122.979,122.5787,122.9236,38000.0
2013-02-27 09:45:00,199.6,199.72,199.37,199.5,62400.0,122.9298,123.0037,122.7881,122.8682,62400.0
2013-02-27 09:50:00,199.5,199.91,199.42,199.82,83300.0,122.8682,123.1207,122.8189,123.0653,83300.0
2013-02-27 09:55:00,199.84,199.85,199.69,199.71,28400.0,123.0776,123.0837,122.9852,122.9975,28400.0
2013-02-27 10:00:00,199.7,199.84,199.61,199.63,53900.0,122.9914,123.0776,122.9359,122.9482,53900.0
2013-02-27 10:05:00,199.66,199.99,199.65,199.86,66200.0,122.9667,123.17,122.9606,123.0899,66200.0
2013-02-27 10:10:00,199.86,200.15,199.83,200.07,87500.0,123.0899,123.2685,123.0714,123.2192,87500.0
2013-02-27 10:15:00,200.09,200.21,200.02,200.21,124300.0,123.2315,123.3055,123.1884,123.3055,124300.0
2013-02-27 10:20:00,200.21,200.44,200.21,200.4,36900.0,123.3055,123.4471,123.3055,123.4225,36900.0
2013-02-27 10:25:00,200.4,200.49,200.28,200.38,38700.0,123.4225,123.4779,123.3486,123.4102,38700.0
2013-02-27 10:30:00,200.38,200.45,200.16,200.28,32000.0,123.4102,123.4533,123.2747,123.3486,32000.0
2013-02-27 10:35:00,200.2,200.36,200.18,200.35,24200.0,123.2993,123.3978,123.287,123.3917,24200.0
2013-02-27 10:40:00,200.37,200.46,200.25,200.34,24700.0,123.404,123.4594,123.3301,123.3855,24700.0
2013-02-27 10:45:00,200.34,200.4,200.06,200.07,37200.0,123.3855,123.4225,123.2131,123.2192,37200.0
2013-02-27 10:50:00,200.11,200.17,200.05,200.12,34700.0,123.2439,123.2808,123.2069,123.25,34700.0
2013-02-27 10:55:00,200.12,200.23,200.07,200.13,15300.0,123.25,123.3178,123.2192,123.2562,15300.0
2013-02-27 11:00:00,200.16,200.43,200.12,200.39,27000.0,123.2747,123.4409,123.25,123.4163,27000.0
2013-02-27 11:05:00,200.35,200.36,200.18,200.33,33000.0,123.3917,123.3978,123.287,123.3794,33000.0
2013-02-27 11:10:00,200.33,200.47,200.27,200.47,34800.0,123.3794,123.4656,123.3424,123.4656,34800.0
2013-02-27 11:15:00,200.47,200.5,200.35,200.42,31500.0,123.4656,123.4841,123.3917,123.4348,31500.0
2013-02-27 11:20:00,200.45,200.52,200.28,200.44,27600.0,123.4533,123.4964,123.3486,123.4471,27600.0
2013-02-27 11:25:00,200.43,200.52,200.37,200.49,32600.0,123.4409,123.4964,123.404,123.4779,32600.0
2013-02-27 11:30:00,200.48,200.52,200.23,200.27,28700.0,123.4717,123.4964,123.3178,123.3424,28700.0
2013-02-27 11:35:00,200.26,200.33,200.21,200.3,17300.0,123.3362,123.3794,123.3055,123.3609,17300.0
2013-02-27 11:40:00,200.31,200.45,200.2,200.28,22500.0,123.367,123.4533,123.2993,123.3486,22500.0
2013-02-27 11:45:00,200.29,200.45,200.24,200.42,10400.0,123.3547,123.4533,123.3239,123.4348,10400.0
2013-02-27 11:50:00,200.43,200.5,200.41,200.44,22200.0,123.4409,123.4841,123.4286,123.4471,22200.0
2013-02-27 11:55:00,200.44,200.52,200.4,200.48,13400.0,123.4471,123.4964,123.4225,123.4717,13400.0
2013-02-27 12:00:00,200.48,200.54,200.39,200.5,15500.0,123.4717,123.5087,123.4163,123.4841,15500.0
2013-02-27 12:05:00,200.52,200.57,200.47,200.47,19900.0,123.4964,123.5272,123.4656,123.4656,19900.0
2013-02-27 12:10:00,200.46,200.46,200.31,200.37,19400.0,123.4594,123.4594,123.367,123.404,19400.0
2013-02-27 12:15:00,200.36,200.45,200.34,200.35,18300.0,123.3978,123.4533,123.3855,123.3917,18300.0
2013-02-27 12:20:00,200.37,200.73,200.37,200.66,39400.0,123.404,123.6257,123.404,123.5826,39400.0
2013-02-27 12:25:00,200.63,200.68,200.48,200.56,29700.0,123.5641,123.5949,123.4717,123.521,29700.0
2013-02-27 12:30:00,200.56,200.86,200.55,200.73,19400.0,123.521,123.7058,123.5149,123.6257,19400.0
2013-02-27 12:35:00,200.76,200.81,200.64,200.7,19400.0,123.6442,123.675,123.5703,123.6072,19400.0
2013-02-27 12:40:00,200.66,200.68,200.49,200.54,13100.0,123.5826,123.5949,123.4779,123.5087,13100.0
2013-02-27 12:45:00,200.52,200.66,200.52,200.55,11200.0,123.4964,123.5826,123.4964,123.5149,11200.0
2013-02-27 12:50:00,200.57,200.65,200.53,200.54,11300.0,123.5272,123.5764,123.5025,123.5087,11300.0
2013-02-27 12:55:00,200.55,200.84,200.5,200.7,31500.0,123.5149,123.6935,123.4841,123.6072,31500.0
2013-02-27 13:00:00,200.74,200.76,200.5,200.52,19800.0,123.6319,123.6442,123.4841,123.4964,19800.0
2013-02-27 13:05:00,200.54,200.63,200.5,200.56,26600.0,123.5087,123.5641,123.4841,123.521,26600.0
2013-02-27 13:10:00,200.58,200.73,200.54,200.67,23100.0,123.5333,123.6257,123.5087,123.5888,23100.0
2013-02-27 13:15:00,200.67,200.8,200.65,200.78,16600.0,123.5888,123.6688,123.5764,123.6565,16600.0
2013-02-27 13:20:00,200.78,200.86,200.76,200.84,16200.0,123.6565,123.7058,123.6442,123.6935,16200.0
2013-02-27 13:25:00,200.8,200.9,200.79,200.87,18200.0,123.6688,123.7304,123.6627,123.7119,18200.0
2013-02-27 13:30:00,200.87,200.93,200.82,200.92,13600.0,123.7119,123.7489,123.6811,123.7427,13600.0
2013-02-27 13:35:00,200.92,201.21,200.84,201.18,43900.0,123.7427,123.9213,123.6935,123.9029,43900.0
2013-02-27 13:40:00,201.17,201.21,201.02,201.15,24100.0,123.8967,123.9213,123.8043,123.8844,24100.0
2013-02-27 13:45:00,201.12,201.17,201.01,201.03,36200.0,123.8659,123.8967,123.7982,123.8105,36200.0
2013-02-27 13:50:00,201.02,201.18,200.99,201.18,19900.0,123.8043,123.9029,123.7858,123.9029,19900.0
2013-02-27 13:55:00,201.18,201.22,201.08,201.11,34400.0,123.9029,123.9275,123.8413,123.8597,34400.0
2013-02-27 14:00:00,201.09,201.32,201.04,201.29,105000.0,123.8474,123.9891,123.8166,123.9706,105000.0
2013-02-27 14:05:00,201.29,201.48,201.26,201.45,26400.0,123.9706,124.0876,123.9521,124.0691,26400.0
2013-02-27 14:10:00,201.47,201.61,201.41,201.6,45300.0,124.0815,124.1677,124.0445,124.1615,45300.0
2013-02-27 14:15:00,201.59,201.66,201.58,201.65,43000.0,124.1554,124.1985,124.1492,124.1923,43000.0
2013-02-27 14:20:00,201.64,201.74,201.62,201.7,32300.0,124.1862,124.2478,124.1738,124.2231,32300.0
2013-02-27 14:25:00,201.69,201.92,201.69,201.83,77000.0,124.217,124.3586,124.217,124.3032,77000.0
2013-02-27 14:30:00,201.82,201.89,201.72,201.85,48600.0,124.297,124.3401,124.2354,124.3155,48600.0
2013-02-27 14:35:00,201.85,202.03,201.84,202.0,51200.0,124.3155,124.4264,124.3093,124.4079,51200.0
2013-02-27 14:40:00,202.0,202.12,201.96,202.09,53800.0,124.4079,124.4818,124.3832,124.4633,53800.0
2013-02-27 14:45:00,202.08,202.29,202.05,202.27,69600.0,124.4572,124.5865,124.4387,124.5742,69600.0
2013-02-27 14:50:00,202.3,202.4,202.22,202.23,56800.0,124.5926,124.6542,124.5434,124.5495,56800.0
2013-02-27 14:55:00,202.23,202.35,202.2,202.34,36200.0,124.5495,124.6234,124.5311,124.6173,36200.0
2013-02-27 15:00:00,202.33,202.33,202.12,202.18,53400.0,124.6111,124.6111,124.4818,124.5187,53400.0
2013-02-27 15:05:00,202.18,202.22,202.07,202.14,43200.0,124.5187,124.5434,124.451,124.4941,43200.0
2013-02-27 15:10:00,202.14,202.4,202.08,202.39,54400.0,124.4941,124.6542,124.4572,124.6481,54400.0
2013-02-27 15:15:00,202.38,202.46,202.31,202.38,58100.0,124.6419,124.6912,124.5988,124.6419,58100.0
2013-02-27 15:20:00,202.37,202.58,202.36,202.55,61000.0,124.6358,124.7651,124.6296,124.7466,61000.0
2013-02-27 15:25:00,202.53,202.67,202.32,202.33,71900.0,124.7343,124.8205,124.605,124.6111,71900.0
2013-02-27 15:30:00,202.32,202.41,202.22,202.38,72600.0,124.605,124.6604,124.5434,124.6419,72600.0
2013-02-27 15:35:00,202.38,202.61,202.37,202.61,112700.0,124.6419,124.7836,124.6358,124.7836,112700.0
2013-02-27 15:40:00,202.61,202.69,202.52,202.61,90700.0,124.7836,124.8328,124.7281,124.7836,90700.0
2013-02-27 15:45:00,202.61,202.7,202.49,202.58,136400.0,124.7836,124.839,124.7097,124.7651,136400.0
2013-02-27 15:50:00,202.58,202.73,202.53,202.7,222000.0,124.7651,124.8575,124.7343,124.839,222000.0
2013-02-27 15:55:00,202.68,202.75,202.35,202.45,245100.0,124.8267,124.8698,124.6234,124.685,245100.0
2013-02-28 09:30:00,202.18,202.64,202.0,202.63,119000.0,124.5187,124.802,124.4079,124.7959,119000.0
2013-02-28 09:35:00,202.64,203.12,202.64,202.96,147900.0,124.802,125.0977,124.802,124.9991,147900.0
2013-02-28 09:40:00,202.89,202.97,202.4,202.51,84800.0,124.956,125.0053,124.6542,124.722,84800.0
2013-02-28 09:45:00,202.48,202.78,202.39,202.7,78500.0,124.7035,124.8883,124.6481,124.839,78500.0
2013-02-28 09:50:00,202.7,202.76,202.32,202.44,104900.0,124.839,124.876,124.605,124.6789,104900.0
2013-02-28 09:55:00,202.5,202.58,202.14,202.28,55500.0,124.7158,124.7651,124.4941,124.5803,55500.0
2013-02-28 10:00:00,202.29,202.36,202.13,202.21,75700.0,124.5865,124.6296,124.4879,124.5372,75700.0
2013-02-28 10:05:00,202.21,202.47,202.2,202.26,57000.0,124.5372,124.6973,124.5311,124.568,57000.0
2013-02-28 10:10:00,202.24,202.34,202.0,202.32,57400.0,124.5557,124.6173,124.4079,124.605,57400.0
2013-02-28 10:15:00,202.33,202.46,202.29,202.42,71800.0,124.6111,124.6912,124.5865,124.6666,71800.0
2013-02-28 10:20:00,202.4,202.48,202.35,202.47,75000.0,124.6542,124.7035,124.6234,124.6973,75000.0
2013-02-28 10:25:00,202.41,202.46,201.86,201.97,79900.0,124.6604,124.6912,124.3217,124.3894,79900.0
2013-02-28 10:30:00,202.0,202.0,201.64,201.68,51700.0,124.4079,124.4079,124.1862,124.2108,51700.0
2013-02-28 10:35:00,201.7,201.74,201.36,201.46,46600.0,124.2231,124.2478,124.0137,124.0753,46600.0
2013-02-28 10:40:00,201.47,201.47,201.18,201.28,47600.0,124.0815,124.0815,123.9029,123.9644,47600.0
2013-02-28 10:45:00,201.28,201.42,201.01,201.01,55600.0,123.9644,124.0507,123.7982,123.7982,55600.0
2013-02-28 10:50:00,201.03,201.1,200.85,200.92,52300.0,123.8105,123.8536,123.6996,123.7427,52300.0
2013-02-28 10:55:00,200.92,201.28,200.92,201.18,51400.0,123.7427,123.9644,123.7427,123.9029,51400.0
2013-02-28 11:00:00,201.17,201.43,201.14,201.26,52900.0,123.8967,124.0568,123.8782,123.9521,52900.0
2013-02-28 11:05:00,201.27,201.51,201.2,201.27,43600.0,123.9583,124.1061,123.9152,123.9583,43600.0
2013-02-28 11:10:00,201.26,201.46,201.23,201.4,50900.0,123.9521,124.0753,123.9337,124.0384,50900.0
2013-02-28 11:15:00,201.41,201.53,201.37,201.49,44700.0,124.0445,124.1184,124.0199,124.0938,44700.0
2013-02-28 11:20:00,201.49,201.57,201.46,201.52,51100.0,124.0938,124.1431,124.0753,124.1123,51100.0
2013-02-28 11:25:00,201.52,201.68,201.5,201.64,38700.0,124.1123,124.2108,124.0999,124.1862,38700.0
2013-02-28 11:30:00,201.63,201.86,201.5,201.86,52100.0,124.18,124.3217,124.0999,124.3217,52100.0
2013-02-28 11:35:00,201.82,201.86,201.75,201.83,45200.0,124.297,124.3217,124.2539,124.3032,45200.0
2013-02-28 11:40:00,201.84,202.05,201.83,202.0,48000.0,124.3093,124.4387,124.3032,124.4079,48000.0
2013-02-28 11:45:00,202.02,202.17,202.0,202.14,33200.0,124.4202,124.5126,124.4079,124.4941,33200.0
2013-02-28 11:50:00,202.15,202.2,201.77,201.79,63000.0,124.5003,124.5311,124.2662,124.2785,63000.0
2013-02-28 11:55:00,201.79,201.8,201.46,201.52,37100.0,124.2785,124.2847,124.0753,124.1123,37100.0
2013-02-28 12:00:00,201.57,201.61,201.51,201.56,19200.0,124.1431,124.1677,124.1061,124.1369,19200.0
2013-02-28 12:05:00,201.56,201.64,201.55,201.6,14800.0,124.1369,124.1862,124.1307,124.1615,14800.0
2013-02-28 12:10:00,201.59,201.64,201.5,201.56,35100.0,124.1554,124.1862,124.0999,124.1369,35100.0
2013-02-28 12:15:00,201.55,201.58,201.37,201.38,35400.0,124.1307,124.1492,124.0199,124.026,35400.0
2013-02-28 12:20:00,201.39,201.4,201.26,201.34,44500.0,124.0322,124.0384,123.9521,124.0014,44500.0
2013-02-28 12:25:00,201.35,201.35,201.07,201.09,30500.0,124.0076,124.0076,123.8351,123.8474,30500.0
2013-02-28 12:30:00,201.1,201.1,200.95,200.99,41200.0,123.8536,123.8536,123.7612,123.7858,41200.0
2013-02-28 12:35:00,200.99,201.25,200.98,201.11,32800.0,123.7858,123.946,123.7797,123.8597,32800.0
2013-02-28 12:40:00,201.08,201.12,200.97,201.1,32700.0,123.8413,123.8659,123.7735,123.8536,32700.0
2013-02-28 12:45:00,201.11,201.12,201.01,201.03,20100.0,123.8597,123.8659,123.7982,123.8105,20100.0
2013-02-28 12:50:00,201.01,201.07,200.96,201.03,31600.0,123.7982,123.8351,123.7674,123.8105,31600.0
2013-02-28 12:55:00,201.02,201.08,200.95,200.97,26000.0,123.8043,123.8413,123.7612,123.7735,26000.0
2013-02-28 13:00:00,200.96,201.06,200.92,201.02,21400.0,123.7674,123.829,123.7427,123.8043,21400.0
2013-02-28 13:05:00,201.01,201.08,200.92,201.08,47900.0,123.7982,123.8413,123.7427,123.8413,47900.0
2013-02-28 13:10:00,201.06,201.15,201.01,201.04,28400.0,123.829,123.8844,123.7982,123.8166,28400.0
2013-02-28 13:15:00,201.02,201.21,200.95,201.16,32000.0,123.8043,123.9213,123.7612,123.8905,32000.0
2013-02-28 13:20:00,201.16,201.46,201.09,201.46,37300.0,123.8905,124.0753,123.8474,124.0753,37300.0
2013-02-28 13:25:00,201.44,201.55,201.4,201.45,48400.0,124.063,124.1307,124.0384,124.0691,48400.0
2013-02-28 13:30:00,201.47,201.49,201.38,201.4,33800.0,124.0815,124.0938,124.026,124.0384,33800.0
2013-02-28 13:35:00,201.42,201.55,201.41,201.45,42100.0,124.0507,124.1307,124.0445,124.0691,42100.0
2013-02-28 13:40:00,201.43,201.49,201.35,201.36,20500.0,124.0568,124.0938,124.0076,124.0137,20500.0
2013-02-28 13:45:00,201.36,201.49,201.34,201.45,21200.0,124.0137,124.0938,124.0014,124.0691,21200.0
2013-02-28 13:50:00,201.45,201.57,201.43,201.57,11600.0,124.0691,124.1431,124.0568,124.1431,11600.0
2013-02-28 13:55:00,201.58,201.67,201.51,201.57,22800.0,124.1492,124.2046,124.1061,124.1431,22800.0
2013-02-28 14:00:00,201.56,201.57,201.5,201.51,14400.0,124.1369,124.1431,124.0999,124.1061,14400.0
2013-02-28 14:05:00,201.51,201.72,201.49,201.71,26200.0,124.1061,124.2354,124.0938,124.2293,26200.0
2013-02-28 14:10:00,201.71,201.78,201.69,201.74,30300.0,124.2293,124.2724,124.217,124.2478,30300.0
2013-02-28 14:15:00,201.73,201.75,201.66,201.72,24600.0,124.2416,124.2539,124.1985,124.2354,24600.0
2013-02-28 14:20:00,201.71,201.81,201.7,201.79,9800.0,124.2293,124.2909,124.2231,124.2785,9800.0
2013-02-28 14:25:00,201.81,201.85,201.73,201.84,19400.0,124.2909,124.3155,124.2416,124.3093,19400.0
2013-02-28 14:30:00,201.84,201.94,201.53,201.6,23200.0,124.3093,124.3709,124.1184,124.1615,23200.0
2013-02-28 14:35:00,201.59,201.63,201.51,201.6,20700.0,124.1554,124.18,124.1061,124.1615,20700.0
2013-02-28 14:40:00,201.59,201.65,201.5,201.5,14700.0,124.1554,124.1923,124.0999,124.0999,14700.0
2013-02-28 14:45:00,201.53,201.57,201.44,201.49,24500.0,124.1184,124.1431,124.063,124.0938,24500.0
2013-02-28 14:50:00,201.48,201.55,201.4,201.53,34300.0,124.0876,124.1307,124.0384,124.1184,34300.0
2013-02-28 14:55:00,201.55,201.62,201.5,201.52,20300.0,124.1307,124.1738,124.0999,124.1123,20300.0
2013-02-28 15:00:00,201.5,201.52,201.39,201.51,19500.0,124.0999,124.1123,124.0322,124.1061,19500.0
2013-02-28 15:05:00,201.51,201.52,201.25,201.33,29600.0,124.1061,124.1123,123.946,123.9952,29600.0
2013-02-28 15:10:00,201.33,201.36,201.2,201.21,18800.0,123.9952,124.0137,123.9152,123.9213,18800.0
2013-02-28 15:15:00,201.22,201.35,201.18,201.34,51000.0,123.9275,124.0076,123.9029,124.0014,51000.0
2013-02-28 15:20:00,201.35,201.49,201.29,201.42,30900.0,124.0076,124.0938,123.9706,124.0507,30900.0
2013-02-28 15:25:00,201.44,201.6,201.33,201.53,40300.0,124.063,124.1615,123.9952,124.1184,40300.0
2013-02-28 15:30:00,201.53,201.57,201.41,201.48,45200.0,124.1184,124.1431,124.0445,124.0876,45200.0
2013-02-28 15:35:00,201.48,201.57,201.38,201.54,49200.0,124.0876,124.1431,124.026,124.1246,49200.0
2013-02-28 15:40:00,201.55,201.55,201.28,201.36,51000.0,124.1307,124.1307,123.9644,124.0137,51000.0
2013-02-28 15:45:00,201.37,201.48,201.21,201.41,71100.0,124.0199,124.0876,123.9213,124.0445,71100.0
2013-02-28 15:50:00,201.41,201.41,201.24,201.34,66400.0,124.0445,124.0445,123.9398,124.0014,66400.0
2013-02-28 15:55:00,201.34,201.34,200.79,200.82,189100.0,124.0014,124.0014,123.6627,123.6811,189100.0
2013-03-01 09:30:00,200.65,200.66,200.0,200.23,110700.0,123.5764,123.5826,123.1761,123.3178,110700.0
2013-03-01 09:35:00,200.15,200.28,199.39,199.48,108600.0,123.2685,123.3486,122.8004,122.8559,108600.0
2013-03-01 09:40:00,199.48,199.96,199.36,199.85,61900.0,122.8559,123.1515,122.782,123.0837,61900.0
2013-03-01 09:45:00,199.85,200.06,199.66,199.89,48600.0,123.0837,123.2131,122.9667,123.1084,48600.0
2013-03-01 09:50:00,199.9,200.27,199.82,200.19,55600.0,123.1145,123.3424,123.0653,123.2931,55600.0
2013-03-01 09:55:00,200.2,200.39,199.92,200.12,35800.0,123.2993,123.4163,123.1268,123.25,35800.0
2013-03-01 10:00:00,200.23,200.77,200.17,200.64,67800.0,123.3178,123.6503,123.2808,123.5703,67800.0
2013-03-01 10:05:00,200.68,201.04,200.61,200.93,42100.0,123.5949,123.8166,123.5518,123.7489,42100.0
2013-03-01 10:10:00,200.98,201.12,200.87,201.08,42600.0,123.7797,123.8659,123.7119,123.8413,42600.0
2013-03-01 10:15:00,201.05,201.13,200.9,201.02,50700.0,123.8228,123.8721,123.7304,123.8043,50700.0
2013-03-01 10:20:00,200.99,201.18,200.92,201.03,44700.0,123.7858,123.9029,123.7427,123.8105,44700.0
2013-03-01 10:25:00,201.07,201.2,200.98,201.2,29800.0,123.8351,123.9152,123.7797,123.9152,29800.0
2013-03-01 10:30:00,201.21,201.37,201.12,201.26,26300.0,123.9213,124.0199,123.8659,123.9521,26300.0
2013-03-01 10:35:00,201.29,201.51,201.25,201.3,39600.0,123.9706,124.1061,123.946,123.9768,39600.0
2013-03-01 10:40:00,201.27,201.51,201.22,201.35,28400.0,123.9583,124.1061,123.9275,124.0076,28400.0
2013-03-01 10:45:00,201.35,201.52,201.3,201.43,25100.0,124.0076,124.1123,123.9768,124.0568,25100.0
2013-03-01 10:50:00,201.41,201.73,201.37,201.73,22700.0,124.0445,124.2416,124.0199,124.2416,22700.0
2013-03-01 10:55:00,201.73,201.78,201.56,201.77,25600.0,124.2416,124.2724,124.1369,124.2662,25600.0
2013-03-01 11:00:00,201.76,202.11,201.72,202.05,62200.0,124.2601,124.4756,124.2354,124.4387,62200.0
2013-03-01 11:05:00,202.04,202.12,201.92,202.01,40800.0,124.4325,124.4818,124.3586,124.414,40800.0
2013-03-01 11:10:00,201.95,201.97,201.77,201.81,22300.0,124.3771,124.3894,124.2662,124.2909,22300.0
2013-03-01 11:15:00,201.8,201.82,201.62,201.7,22400.0,124.2847,124.297,124.1738,124.2231,22400.0
2013-03-01 11:20:00,201.67,201.77,201.56,201.72,30700.0,124.2046,124.2662,124.1369,124.2354,30700.0
2013-03-01 11:25:00,201.76,201.9,201.71,201.71,34300.0,124.2601,124.3463,124.2293,124.2293,34300.0
2013-03-01 11:30:00,201.74,201.82,201.57,201.77,16400.0,124.2478,124.297,124.1431,124.2662,16400.0
2013-03-01 11:35:00,201.73,201.94,201.67,201.78,19700.0,124.2416,124.3709,124.2046,124.2724,19700.0
2013-03-01 11:40:00,201.79,201.79,201.48,201.6,19900.0,124.2785,124.2785,124.0876,124.1615,19900.0
2013-03-01 11:45:00,201.63,201.63,201.42,201.54,33900.0,124.18,124.18,124.0507,124.1246,33900.0
2013-03-01 11:50:00,201.55,201.63,201.36,201.37,22400.0,124.1307,124.18,124.0137,124.0199,22400.0
2013-03-01 11:55:00,201.38,201.59,201.37,201.58,25000.0,124.026,124.1554,124.0199,124.1492,25000.0
2013-03-01 12:00:00,201.58,201.96,201.58,201.93,20600.0,124.1492,124.3832,124.1492,124.3648,20600.0
2013-03-01 12:05:00,201.93,202.1,201.9,202.05,24800.0,124.3648,124.4695,124.3463,124.4387,24800.0
2013-03-01 12:10:00,202.09,202.1,202.01,202.04,16100.0,124.4633,124.4695,124.414,124.4325,16100.0
2013-03-01 12:15:00,202.03,202.39,202.0,202.39,34700.0,124.4264,124.6481,124.4079,124.6481,34700.0
2013-03-01 12:20:00,202.39,202.48,202.21,202.45,36700.0,124.6481,124.7035,124.5372,124.685,36700.0
2013-03-01 12:25:00,202.44,202.46,202.26,202.37,32100.0,124.6789,124.6912,124.568,124.6358,32100.0
2013-03-01 12:30:00,202.37,202.55,202.3,202.3,21300.0,124.6358,124.7466,124.5926,124.5926,21300.0
2013-03-01 12:35:00,202.29,202.51,202.25,202.5,18000.0,124.5865,124.722,124.5619,124.7158,18000.0
2013-03-01 12:40:00,202.49,202.59,202.44,202.5,16900.0,124.7097,124.7713,124.6789,124.7158,16900.0
2013-03-01 12:45:00,202.47,202.48,202.37,202.43,11000.0,124.6973,124.7035,124.6358,124.6727,11000.0
2013-03-01 12:50:00,202.43,202.65,202.41,202.51,43900.0,124.6727,124.8082,124.6604,124.722,43900.0
2013-03-01 12:55:00,202.52,202.75,202.47,202.7,19600.0,124.7281,124.8698,124.6973,124.839,19600.0
2013-03-01 13:00:00,202.7,202.73,202.56,202.68,16700.0,124.839,124.8575,124.7528,124.8267,16700.0
2013-03-01 13:05:00,202.7,202.74,202.51,202.55,26900.0,124.839,124.8636,124.722,124.7466,26900.0
2013-03-01 13:10:00,202.54,202.69,202.46,202.53,28300.0,124.7405,124.8328,124.6912,124.7343,28300.0
2013-03-01 13:15:00,202.49,202.64,202.47,202.52,14100.0,124.7097,124.802,124.6973,124.7281,14100.0
2013-03-01 13:20:00,202.57,202.63,202.42,202.6,17200.0,124.7589,124.7959,124.6666,124.7774,17200.0
2013-03-01 13:25:00,202.6,202.62,202.49,202.55,14200.0,124.7774,124.7897,124.7097,124.7466,14200.0
2013-03-01 13:30:00,202.57,202.66,202.31,202.37,22200.0,124.7589,124.8144,124.5988,124.6358,22200.0
2013-03-01 13:35:00,202.34,202.37,202.26,202.31,25000.0,124.6173,124.6358,124.568,124.5988,25000.0
2013-03-01 13:40:00,202.31,202.45,202.31,202.43,19400.0,124.5988,124.685,124.5988,124.6727,19400.0
2013-03-01 13:45:00,202.39,202.45,202.33,202.36,14900.0,124.6481,124.685,124.6111,124.6296,14900.0
2013-03-01 13:50:00,202.33,202.48,202.28,202.48,21800.0,124.6111,124.7035,124.5803,124.7035,21800.0
2013-03-01 13:55:00,202.48,202.65,202.47,202.6,18900.0,124.7035,124.8082,124.6973,124.7774,18900.0
2013-03-01 14:00:00,202.61,202.7,202.6,202.66,25300.0,124.7836,124.839,124.7774,124.8144,25300.0
2013-03-01 14:05:00,202.65,202.78,202.65,202.76,17400.0,124.8082,124.8883,124.8082,124.876,17400.0
2013-03-01 14:10:00,202.77,202.85,202.67,202.77,25700.0,124.8821,124.9314,124.8205,124.8821,25700.0
2013-03-01 14:15:00,202.77,202.87,202.71,202.86,17100.0,124.8821,124.9437,124.8452,124.9375,17100.0
2013-03-01 14:20:00,202.87,202.93,202.73,202.74,54700.0,124.9437,124.9807,124.8575,124.8636,54700.0
2013-03-01 14:25:00,202.7,202.77,202.62,202.76,71500.0,124.839,124.8821,124.7897,124.876,71500.0
2013-03-01 14:30:00,202.75,202.77,202.71,202.76,13600.0,124.8698,124.8821,124.8452,124.876,13600.0
2013-03-01 14:35:00,202.76,202.83,202.65,202.71,21200.0,124.876,124.9191,124.8082,124.8452,21200.0
2013-03-01 14:40:00,202.71,202.76,202.62,202.69,19600.0,124.8452,124.876,124.7897,124.8328,19600.0
2013-03-01 14:45:00,202.65,202.71,202.51,202.52,18700.0,124.8082,124.8452,124.722,124.7281,18700.0
2013-03-01 14:50:00,202.52,202.66,202.49,202.61,24900.0,124.7281,124.8144,124.7097,124.7836,24900.0
2013-03-01 14:55:00,202.62,202.68,202.47,202.68,26800.0,124.7897,124.8267,124.6973,124.8267,26800.0
2013-03-01 15:00:00,202.68,202.78,202.61,202.61,27000.0,124.8267,124.8883,124.7836,124.7836,27000.0
2013-03-01 15:05:00,202.61,202.88,202.59,202.84,48900.0,124.7836,124.9499,124.7713,124.9252,48900.0
2013-03-01 15:10:00,202.84,202.94,202.78,202.8,34300.0,124.9252,124.9868,124.8883,124.9006,34300.0
2013-03-01 15:15:00,202.8,202.92,202.77,202.9,28800.0,124.9006,124.9745,124.8821,124.9622,28800.0
2013-03-01 15:20:00,202.87,202.91,202.77,202.8,21700.0,124.9437,124.9683,124.8821,124.9006,21700.0
2013-03-01 15:25:00,202.81,202.92,202.74,202.78,25300.0,124.9067,124.9745,124.8636,124.8883,25300.0
2013-03-01 15:30:00,202.78,202.84,202.67,202.67,26900.0,124.8883,124.9252,124.8205,124.8205,26900.0
2013-03-01 15:35:00,202.68,202.8,202.6,202.8,46700.0,124.8267,124.9006,124.7774,124.9006,46700.0
2013-03-01 15:40:00,202.8,202.8,202.45,202.46,45600.0,124.9006,124.9006,124.685,124.6912,45600.0
2013-03-01 15:45:00,202.45,202.85,202.45,202.85,73000.0,124.685,124.9314,124.685,124.9314,73000.0
2013-03-01 15:50:00,202.87,202.94,202.57,202.6,75900.0,124.9437,124.9868,124.7589,124.7774,75900.0
2013-03-01 15:55:00,202.59,202.91,202.55,202.9,210000.0,124.7713,124.9683,124.7466,124.9622,210000.0
2013-03-04 09:30:00,202.59,202.96,202.55,202.94,110700.0,124.7713,124.9991,124.7466,124.9868,110700.0
2013-03-04 09:35:00,202.95,203.49,202.65,203.29,63400.0,124.993,125.3255,124.8082,125.2024,63400.0
2013-03-04 09:40:00,203.31,203.57,203.09,203.09,41100.0,125.2147,125.3748,125.0792,125.0792,41100.0
2013-03-04 09:45:00,203.04,203.54,203.03,203.42,61700.0,125.0484,125.3563,125.0422,125.2824,61700.0
2013-03-04 09:50:00,203.4,203.62,203.12,203.51,38800.0,125.2701,125.4056,125.0977,125.3379,38800.0
2013-03-04 09:55:00,203.49,203.55,202.98,203.02,46600.0,125.3255,125.3625,125.0114,125.0361,46600.0
2013-03-04 10:00:00,203.01,203.13,202.87,202.99,33100.0,125.0299,125.1038,124.9437,125.0176,33100.0
2013-03-04 10:05:00,202.95,203.02,202.79,202.93,24600.0,124.993,125.0361,124.8944,124.9807,24600.0
2013-03-04 10:10:00,202.92,203.04,202.67,202.78,41000.0,124.9745,125.0484,124.8205,124.8883,41000.0
2013-03-04 10:15:00,202.83,203.09,202.73,203.08,24200.0,124.9191,125.0792,124.8575,125.073,24200.0
2013-03-04 10:20:00,203.1,203.21,202.97,203.01,31900.0,125.0854,125.1531,125.0053,125.0299,31900.0
2013-03-04 10:25:00,202.96,203.01,202.85,202.9,28600.0,124.9991,125.0299,124.9314,124.9622,28600.0
2013-03-04 10:30:00,202.88,203.2,202.88,203.1,29400.0,124.9499,125.1469,124.9499,125.0854,29400.0
2013-03-04 10:35:00,203.09,203.09,202.86,203.02,25400.0,125.0792,125.0792,124.9375,125.0361,25400.0
2013-03-04 10:40:00,203.03,203.18,202.97,203.1,32800.0,125.0422,125.1346,125.0053,125.0854,32800.0
2013-03-04 10:45:00,203.08,203.21,203.05,203.21,16300.0,125.073,125.1531,125.0546,125.1531,16300.0
2013-03-04 10:50:00,203.22,203.61,203.22,203.56,54700.0,125.1593,125.3994,125.1593,125.3687,54700.0
2013-03-04 10:55:00,203.56,203.59,203.31,203.36,33000.0,125.3687,125.3871,125.2147,125.2455,33000.0
2013-03-04 11:00:00,203.39,203.47,203.2,203.47,24100.0,125.264,125.3132,125.1469,125.3132,24100.0
2013-03-04 11:05:00,203.45,203.58,203.33,203.53,28000.0,125.3009,125.381,125.227,125.3502,28000.0
2013-03-04 11:10:00,203.55,203.72,203.41,203.65,26600.0,125.3625,125.4672,125.2763,125.4241,26600.0
2013-03-04 11:15:00,203.65,203.79,203.6,203.79,20800.0,125.4241,125.5103,125.3933,125.5103,20800.0
2013-03-04 11:20:00,203.8,204.12,203.8,204.12,79500.0,125.5165,125.7135,125.5165,125.7135,79500.0
2013-03-04 11:25:00,204.12,204.29,204.09,204.21,57300.0,125.7135,125.8182,125.6951,125.769,57300.0
2013-03-04 11:30:00,204.21,204.25,203.87,203.94,27400.0,125.769,125.7936,125.5596,125.6027,27400.0
2013-03-04 11:35:00,203.96,204.33,203.94,204.17,46100.0,125.615,125.8429,125.6027,125.7443,46100.0
2013-03-04 11:40:00,204.14,204.14,203.94,203.99,26000.0,125.7259,125.7259,125.6027,125.6335,26000.0
2013-03-04 11:45:00,204.0,204.21,204.0,204.21,24600.0,125.6396,125.769,125.6396,125.769,24600.0
2013-03-04 11:50:00,204.25,204.41,204.01,204.03,66300.0,125.7936,125.8922,125.6458,125.6581,66300.0
2013-03-04 11:55:00,204.04,204.14,203.99,204.0,27200.0,125.6643,125.7259,125.6335,125.6396,27200.0
2013-03-04 12:00:00,204.0,204.06,203.93,203.95,23600.0,125.6396,125.6766,125.5965,125.6088,23600.0
2013-03-04 12:05:00,203.96,204.02,203.9,203.92,23100.0,125.615,125.652,125.5781,125.5904,23100.0
2013-03-04 12:10:00,203.93,203.95,203.81,203.91,17300.0,125.5965,125.6088,125.5226,125.5842,17300.0
2013-03-04 12:15:00,203.95,203.95,203.71,203.78,28600.0,125.6088,125.6088,125.461,125.5041,28600.0
2013-03-04 12:20:00,203.78,203.88,203.66,203.69,32600.0,125.5041,125.5657,125.4302,125.4487,32600.0
2013-03-04 12:25:00,203.67,203.67,203.45,203.57,46500.0,125.4364,125.4364,125.3009,125.3748,46500.0
2013-03-04 12:30:00,203.57,203.69,203.51,203.58,27900.0,125.3748,125.4487,125.3379,125.381,27900.0
2013-03-04 12:35:00,203.54,203.55,203.45,203.54,15500.0,125.3563,125.3625,125.3009,125.3563,15500.0
2013-03-04 12:40:00,203.54,203.81,203.53,203.79,13200.0,125.3563,125.5226,125.3502,125.5103,13200.0
2013-03-04 12:45:00,203.79,203.82,203.75,203.79,26500.0,125.5103,125.5288,125.4857,125.5103,26500.0
2013-03-04 12:50:00,203.8,203.94,203.79,203.88,19000.0,125.5165,125.6027,125.5103,125.5657,19000.0
2013-03-04 12:55:00,203.87,203.95,203.84,203.9,28100.0,125.5596,125.6088,125.5411,125.5781,28100.0
2013-03-04 13:00:00,203.91,203.95,203.76,203.94,29400.0,125.5842,125.6088,125.4918,125.6027,29400.0
2013-03-04 13:05:00,203.95,203.96,203.81,203.94,25100.0,125.6088,125.615,125.5226,125.6027,25100.0
2013-03-04 13:10:00,203.93,203.97,203.89,203.97,14000.0,125.5965,125.6212,125.5719,125.6212,14000.0
2013-03-04 13:15:00,203.97,204.2,203.97,204.18,30800.0,125.6212,125.7628,125.6212,125.7505,30800.0
2013-03-04 13:20:00,204.16,204.5,204.16,204.47,51000.0,125.7382,125.9476,125.7382,125.9291,51000.0
2013-03-04 13:25:00,204.48,204.58,204.39,204.55,19300.0,125.9353,125.9969,125.8798,125.9784,19300.0
2013-03-04 13:30:00,204.54,204.58,204.34,204.5,27000.0,125.9722,125.9969,125.849,125.9476,27000.0
2013-03-04 13:35:00,204.5,204.66,204.47,204.52,31200.0,125.9476,126.0461,125.9291,125.9599,31200.0
2013-03-04 13:40:00,204.52,204.6,204.48,204.5,18000.0,125.9599,126.0092,125.9353,125.9476,18000.0
2013-03-04 13:45:00,204.5,204.68,204.5,204.67,26700.0,125.9476,126.0584,125.9476,126.0523,26700.0
2013-03-04 13:50:00,204.65,204.72,204.64,204.69,30400.0,126.04,126.0831,126.0338,126.0646,30400.0
2013-03-04 13:55:00,204.68,204.71,204.56,204.71,28800.0,126.0584,126.0769,125.9845,126.0769,28800.0
2013-03-04 14:00:00,204.69,204.72,204.59,204.6,27100.0,126.0646,126.0831,126.003,126.0092,27100.0
2013-03-04 14:05:00,204.63,204.75,204.61,204.65,22600.0,126.0276,126.1016,126.0153,126.04,22600.0
2013-03-04 14:10:00,204.63,204.63,204.43,204.59,27700.0,126.0276,126.0276,125.9045,126.003,27700.0
2013-03-04 14:15:00,204.6,204.65,204.51,204.59,20000.0,126.0092,126.04,125.9537,126.003,20000.0
2013-03-04 14:20:00,204.6,204.71,204.6,204.64,23500.0,126.0092,126.0769,126.0092,126.0338,23500.0
2013-03-04 14:25:00,204.64,204.96,204.64,204.85,67100.0,126.0338,126.2309,126.0338,126.1631,67100.0
2013-03-04 14:30:00,204.85,204.89,204.72,204.81,41800.0,126.1631,126.1878,126.0831,126.1385,41800.0
2013-03-04 14:35:00,204.81,204.91,204.65,204.77,41000.0,126.1385,126.2001,126.04,126.1139,41000.0
2013-03-04 14:40:00,204.77,204.91,204.67,204.87,31600.0,126.1139,126.2001,126.0523,126.1755,31600.0
2013-03-04 14:45:00,204.86,205.03,204.81,204.98,95100.0,126.1693,126.274,126.1385,126.2432,95100.0
2013-03-04 14:50:00,204.96,205.06,204.95,205.05,35400.0,126.2309,126.2925,126.2247,126.2863,35400.0
2013-03-04 14:55:00,205.03,205.13,205.0,205.0,48300.0,126.274,126.3356,126.2555,126.2555,48300.0
2013-03-04 15:00:00,205.03,205.03,204.85,204.86,29600.0,126.274,126.274,126.1631,126.1693,29600.0
2013-03-04 15:05:00,204.88,204.96,204.8,204.93,30600.0,126.1816,126.2309,126.1323,126.2124,30600.0
2013-03-04 15:10:00,204.92,204.93,204.78,204.86,36100.0,126.2063,126.2124,126.12,126.1693,36100.0
2013-03-04 15:15:00,204.86,204.9,204.78,204.83,35300.0,126.1693,126.1939,126.12,126.1508,35300.0
2013-03-04 15:20:00,204.8,204.91,204.74,204.9,52000.0,126.1323,126.2001,126.0954,126.1939,52000.0
2013-03-04 15:25:00,204.9,205.12,204.84,205.12,66400.0,126.1939,126.3294,126.157,126.3294,66400.0
2013-03-04 15:30:00,205.13,205.13,204.84,204.91,49800.0,126.3356,126.3356,126.157,126.2001,49800.0
2013-03-04 15:35:00,204.91,205.14,204.84,205.11,68800.0,126.2001,126.3417,126.157,126.3233,68800.0
2013-03-04 15:40:00,205.11,205.13,204.96,205.12,69000.0,126.3233,126.3356,126.2309,126.3294,69000.0
2013-03-04 15:45:00,205.11,205.14,204.91,204.98,74600.0,126.3233,126.3417,126.2001,126.2432,74600.0
2013-03-04 15:50:00,204.99,205.01,204.87,204.99,87900.0,126.2494,126.2617,126.1755,126.2494,87900.0
2013-03-04 15:55:00,204.98,205.19,204.86,205.07,192800.0,126.2432,126.3725,126.1693,126.2986,192800.0
2013-03-05 09:30:00,205.86,206.09,205.69,206.09,128400.0,126.7852,126.9268,126.6805,126.9268,128400.0
2013-03-05 09:35:00,206.08,206.54,205.84,206.23,73200.0,126.9207,127.204,126.7729,127.0131,73200.0
2013-03-05 09:40:00,206.3,206.48,206.1,206.41,57400.0,127.0562,127.167,126.933,127.1239,57400.0
2013-03-05 09:45:00,206.41,206.68,206.22,206.64,67100.0,127.1239,127.2902,127.0069,127.2656,67100.0
2013-03-05 09:50:00,206.67,206.97,206.61,206.81,67400.0,127.284,127.4688,127.2471,127.3703,67400.0
2013-03-05 09:55:00,206.81,207.24,206.81,207.05,107600.0,127.3703,127.6351,127.3703,127.5181,107600.0
2013-03-05 10:00:00,207.1,207.3,206.91,207.22,69800.0,127.5489,127.672,127.4319,127.6228,69800.0
2013-03-05 10:05:00,207.22,207.23,207.02,207.21,50300.0,127.6228,127.6289,127.4996,127.6166,50300.0
2013-03-05 10:10:00,207.2,207.27,207.03,207.04,50400.0,127.6105,127.6536,127.5058,127.5119,50400.0
2013-03-05 10:15:00,207.08,207.2,207.02,207.12,45700.0,127.5366,127.6105,127.4996,127.5612,45700.0
2013-03-05 10:20:00,207.13,207.25,206.85,206.9,61000.0,127.5673,127.6413,127.3949,127.4257,61000.0
2013-03-05 10:25:00,206.86,207.15,206.86,207.1,34000.0,127.4011,127.5797,127.4011,127.5489,34000.0
2013-03-05 10:30:00,207.16,207.18,207.05,207.07,23200.0,127.5858,127.5981,127.5181,127.5304,23200.0
2013-03-05 10:35:00,207.14,207.27,207.1,207.25,49200.0,127.5735,127.6536,127.5489,127.6413,49200.0
2013-03-05 10:40:00,207.24,207.49,207.24,207.49,55100.0,127.6351,127.7891,127.6351,127.7891,55100.0
2013-03-05 10:45:00,207.49,207.56,207.38,207.53,41100.0,127.7891,127.8322,127.7213,127.8137,41100.0
2013-03-05 10:50:00,207.55,207.67,207.5,207.62,49500.0,127.826,127.8999,127.7952,127.8691,49500.0
2013-03-05 10:55:00,207.63,207.7,207.27,207.29,38400.0,127.8753,127.9184,127.6536,127.6659,38400.0
2013-03-05 11:00:00,207.33,207.36,207.1,207.14,27000.0,127.6905,127.709,127.5489,127.5735,27000.0
2013-03-05 11:05:00,207.12,207.5,207.1,207.48,31400.0,127.5612,127.7952,127.5489,127.7829,31400.0
2013-03-05 11:10:00,207.47,207.65,207.47,207.51,23600.0,127.7767,127.8876,127.7767,127.8014,23600.0
2013-03-05 11:15:00,207.51,207.54,207.28,207.33,109600.0,127.8014,127.8199,127.6597,127.6905,109600.0
2013-03-05 11:20:00,207.33,207.36,207.27,207.34,91100.0,127.6905,127.709,127.6536,127.6967,91100.0
2013-03-05 11:25:00,207.35,207.42,207.25,207.35,38700.0,127.7028,127.746,127.6413,127.7028,38700.0
2013-03-05 11:30:00,207.39,207.44,207.28,207.42,48600.0,127.7275,127.7583,127.6597,127.746,48600.0
2013-03-05 11:35:00,207.41,207.48,207.29,207.4,122200.0,127.7398,127.7829,127.6659,127.7336,122200.0
2013-03-05 11:40:00,207.4,207.42,207.25,207.3,61000.0,127.7336,127.746,127.6413,127.672,61000.0
2013-03-05 11:45:00,207.28,207.4,207.23,207.39,15700.0,127.6597,127.7336,127.6289,127.7275,15700.0
2013-03-05 11:50:00,207.39,207.4,207.21,207.23,15500.0,127.7275,127.7336,127.6166,127.6289,15500.0
2013-03-05 11:55:00,207.23,207.3,207.2,207.2,16400.0,127.6289,127.672,127.6105,127.6105,16400.0
2013-03-05 12:00:00,207.23,207.29,207.13,207.13,19800.0,127.6289,127.6659,127.5673,127.5673,19800.0
2013-03-05 12:05:00,207.13,207.15,207.0,207.02,19400.0,127.5673,127.5797,127.4873,127.4996,19400.0
2013-03-05 12:10:00,207.01,207.12,206.92,206.92,38400.0,127.4934,127.5612,127.438,127.438,38400.0
2013-03-05 12:15:00,206.92,207.02,206.86,206.89,18600.0,127.438,127.4996,127.4011,127.4195,18600.0
2013-03-05 12:20:00,206.89,206.91,206.85,206.85,8200.0,127.4195,127.4319,127.3949,127.3949,8200.0
2013-03-05 12:25:00,206.85,206.87,206.74,206.84,32000.0,127.3949,127.4072,127.3272,127.3887,32000.0
2013-03-05 12:30:00,206.87,206.93,206.8,206.86,14700.0,127.4072,127.4442,127.3641,127.4011,14700.0
2013-03-05 12:35:00,206.86,206.97,206.82,206.9,39800.0,127.4011,127.4688,127.3764,127.4257,39800.0
2013-03-05 12:40:00,206.88,206.94,206.73,206.73,21200.0,127.4134,127.4503,127.321,127.321,21200.0
2013-03-05 12:45:00,206.77,206.87,206.75,206.84,12900.0,127.3456,127.4072,127.3333,127.3887,12900.0
2013-03-05 12:50:00,206.84,206.96,206.83,206.88,17300.0,127.3887,127.4626,127.3826,127.4134,17300.0
2013-03-05 12:55:00,206.89,206.89,206.71,206.73,15800.0,127.4195,127.4195,127.3087,127.321,15800.0
2013-03-05 13:00:00,206.73,206.75,206.66,206.67,15800.0,127.321,127.3333,127.2779,127.284,15800.0
2013-03-05 13:05:00,206.67,206.68,206.56,206.61,20600.0,127.284,127.2902,127.2163,127.2471,20600.0
2013-03-05 13:10:00,206.6,206.73,206.58,206.72,13700.0,127.2409,127.321,127.2286,127.3148,13700.0
2013-03-05 13:15:00,206.73,206.86,206.69,206.78,17300.0,127.321,127.4011,127.2964,127.3518,17300.0
2013-03-05 13:20:00,206.78,207.0,206.76,206.94,16500.0,127.3518,127.4873,127.3395,127.4503,16500.0
2013-03-05 13:25:00,206.92,206.98,206.9,206.97,10400.0,127.438,127.475,127.4257,127.4688,10400.0
2013-03-05 13:30:00,206.98,207.05,206.86,207.02,28600.0,127.475,127.5181,127.4011,127.4996,28600.0
2013-03-05 13:35:00,207.02,207.04,206.86,206.91,13700.0,127.4996,127.5119,127.4011,127.4319,13700.0
2013-03-05 13:40:00,206.92,206.93,206.84,206.86,11300.0,127.438,127.4442,127.3887,127.4011,11300.0
2013-03-05 13:45:00,206.82,206.87,206.72,206.73,36300.0,127.3764,127.4072,127.3148,127.321,36300.0
2013-03-05 13:50:00,206.7,206.77,206.63,206.66,22100.0,127.3025,127.3456,127.2594,127.2779,22100.0
2013-03-05 13:55:00,206.69,206.7,206.56,206.6,15400.0,127.2964,127.3025,127.2163,127.2409,15400.0
2013-03-05 14:00:00,206.59,206.73,206.58,206.69,20000.0,127.2348,127.321,127.2286,127.2964,20000.0
2013-03-05 14:05:00,206.69,206.82,206.68,206.82,29200.0,127.2964,127.3764,127.2902,127.3764,29200.0
2013-03-05 14:10:00,206.83,206.85,206.77,206.81,17600.0,127.3826,127.3949,127.3456,127.3703,17600.0
2013-03-05 14:15:00,206.79,206.84,206.75,206.78,20000.0,127.3579,127.3887,127.3333,127.3518,20000.0
2013-03-05 14:20:00,206.79,206.87,206.56,206.56,27700.0,127.3579,127.4072,127.2163,127.2163,27700.0
2013-03-05 14:25:00,206.55,206.58,206.37,206.38,29000.0,127.2101,127.2286,127.0993,127.1054,29000.0
2013-03-05 14:30:00,206.38,206.44,206.22,206.24,24400.0,127.1054,127.1424,127.0069,127.0192,24400.0
2013-03-05 14:35:00,206.26,206.35,206.21,206.29,30300.0,127.0315,127.087,127.0007,127.05,30300.0
2013-03-05 14:40:00,206.27,206.46,206.24,206.44,31900.0,127.0377,127.1547,127.0192,127.1424,31900.0
2013-03-05 14:45:00,206.46,206.56,206.43,206.47,22500.0,127.1547,127.2163,127.1362,127.1609,22500.0
2013-03-05 14:50:00,206.43,206.43,206.25,206.32,28000.0,127.1362,127.1362,127.0254,127.0685,28000.0
2013-03-05 14:55:00,206.37,206.48,206.32,206.42,22400.0,127.0993,127.167,127.0685,127.1301,22400.0
2013-03-05 15:00:00,206.42,206.56,206.36,206.5,31000.0,127.1301,127.2163,127.0931,127.1793,31000.0
2013-03-05 15:05:00,206.48,206.54,206.38,206.49,23800.0,127.167,127.204,127.1054,127.1732,23800.0
2013-03-05 15:10:00,206.5,206.6,206.4,206.57,21300.0,127.1793,127.2409,127.1178,127.2225,21300.0
2013-03-05 15:15:00,206.57,206.57,206.47,206.48,19800.0,127.2225,127.2225,127.1609,127.167,19800.0
2013-03-05 15:20:00,206.5,206.5,206.23,206.3,29900.0,127.1793,127.1793,127.0131,127.0562,29900.0
2013-03-05 15:25:00,206.29,206.32,206.2,206.3,30100.0,127.05,127.0685,126.9946,127.0562,30100.0
2013-03-05 15:30:00,206.32,206.37,206.25,206.29,44500.0,127.0685,127.0993,127.0254,127.05,44500.0
2013-03-05 15:35:00,206.3,206.45,206.28,206.41,32900.0,127.0562,127.1486,127.0439,127.1239,32900.0
2013-03-05 15:40:00,206.41,206.61,206.41,206.57,79400.0,127.1239,127.2471,127.1239,127.2225,79400.0
2013-03-05 15:45:00,206.56,206.57,206.2,206.2,53400.0,127.2163,127.2225,126.9946,126.9946,53400.0
2013-03-05 15:50:00,206.22,206.33,206.15,206.24,106800.0,127.0069,127.0746,126.9638,127.0192,106800.0
2013-03-05 15:55:00,206.23,206.55,206.2,206.5,158400.0,127.0131,127.2101,126.9946,127.1793,158400.0
2013-03-06 09:30:00,207.03,207.5,207.01,207.47,153100.0,127.5058,127.7952,127.4934,127.7767,153100.0
2013-03-06 09:35:00,207.44,207.45,207.06,207.13,49500.0,127.7583,127.7644,127.5242,127.5673,49500.0
2013-03-06 09:40:00,207.12,207.28,207.06,207.27,45000.0,127.5612,127.6597,127.5242,127.6536,45000.0
2013-03-06 09:45:00,207.22,207.35,207.11,207.3,35800.0,127.6228,127.7028,127.555,127.672,35800.0
2013-03-06 09:50:00,207.31,207.48,207.17,207.42,41200.0,127.6782,127.7829,127.592,127.746,41200.0
2013-03-06 09:55:00,207.42,207.78,207.41,207.73,67500.0,127.746,127.9677,127.7398,127.9369,67500.0
2013-03-06 10:00:00,207.71,207.72,207.41,207.43,35400.0,127.9246,127.9307,127.7398,127.7521,35400.0
2013-03-06 10:05:00,207.37,207.47,207.25,207.39,18300.0,127.7152,127.7767,127.6413,127.7275,18300.0
2013-03-06 10:10:00,207.39,207.58,207.37,207.49,35500.0,127.7275,127.8445,127.7152,127.7891,35500.0
2013-03-06 10:15:00,207.5,207.62,207.38,207.41,27100.0,127.7952,127.8691,127.7213,127.7398,27100.0
2013-03-06 10:20:00,207.38,207.58,207.29,207.55,29600.0,127.7213,127.8445,127.6659,127.826,29600.0
2013-03-06 10:25:00,207.55,207.73,207.53,207.73,35000.0,127.826,127.9369,127.8137,127.9369,35000.0
2013-03-06 10:30:00,207.72,207.72,207.52,207.68,42100.0,127.9307,127.9307,127.8075,127.9061,42100.0
2013-03-06 10:35:00,207.67,207.73,207.63,207.67,50400.0,127.8999,127.9369,127.8753,127.8999,50400.0
2013-03-06 10:40:00,207.67,207.8,207.58,207.78,56800.0,127.8999,127.98,127.8445,127.9677,56800.0
2013-03-06 10:45:00,207.78,207.8,207.57,207.6,41800.0,127.9677,127.98,127.8383,127.8568,41800.0
2013-03-06 10:50:00,207.6,207.65,207.33,207.39,38800.0,127.8568,127.8876,127.6905,127.7275,38800.0
2013-03-06 10:55:00,207.39,207.4,207.25,207.25,49200.0,127.7275,127.7336,127.6413,127.6413,49200.0
2013-03-06 11:00:00,207.25,207.28,206.81,206.81,113500.0,127.6413,127.6597,127.3703,127.3703,113500.0
2013-03-06 11:05:00,206.82,206.93,206.66,206.77,56900.0,127.3764,127.4442,127.2779,127.3456,56900.0
2013-03-06 11:10:00,206.82,207.07,206.8,207.01,38600.0,127.3764,127.5304,127.3641,127.4934,38600.0
2013-03-06 11:15:00,207.04,207.24,207.01,207.23,15900.0,127.5119,127.6351,127.4934,127.6289,15900.0
2013-03-06 11:20:00,207.23,207.24,207.03,207.07,25400.0,127.6289,127.6351,127.5058,127.5304,25400.0
2013-03-06 11:25:00,207.07,207.42,207.06,207.35,56300.0,127.5304,127.746,127.5242,127.7028,56300.0
2013-03-06 11:30:00,207.34,207.37,207.21,207.29,16300.0,127.6967,127.7152,127.6166,127.6659,16300.0
2013-03-06 11:35:00,207.28,207.47,207.28,207.44,27300.0,127.6597,127.7767,127.6597,127.7583,27300.0
2013-03-06 11:40:00,207.46,207.53,207.44,207.49,21800.0,127.7706,127.8137,127.7583,127.7891,21800.0
2013-03-06 11:45:00,207.49,207.65,207.49,207.59,38300.0,127.7891,127.8876,127.7891,127.8507,38300.0
2013-03-06 11:50:00,207.58,207.73,207.51,207.6,40600.0,127.8445,127.9369,127.8014,127.8568,40600.0
2013-03-06 11:55:00,207.61,207.7,207.58,207.65,22500.0,127.863,127.9184,127.8445,127.8876,22500.0
2013-03-06 12:00:00,207.65,207.67,207.4,207.6,29400.0,127.8876,127.8999,127.7336,127.8568,29400.0
2013-03-06 12:05:00,207.59,207.66,207.58,207.58,21200.0,127.8507,127.8938,127.8445,127.8445,21200.0
2013-03-06 12:10:00,207.59,207.71,207.57,207.6,29500.0,127.8507,127.9246,127.8383,127.8568,29500.0
2013-03-06 12:15:00,207.61,207.79,207.61,207.77,27500.0,127.863,127.9738,127.863,127.9615,27500.0
2013-03-06 12:20:00,207.77,207.8,207.66,207.73,23800.0,127.9615,127.98,127.8938,127.9369,23800.0
2013-03-06 12:25:00,207.73,207.79,207.69,207.76,20300.0,127.9369,127.9738,127.9122,127.9554,20300.0
2013-03-06 12:30:00,207.76,207.82,207.72,207.81,17600.0,127.9554,127.9923,127.9307,127.9861,17600.0
2013-03-06 12:35:00,207.82,207.85,207.79,207.84,26400.0,127.9923,128.0108,127.9738,128.0046,26400.0
2013-03-06 12:40:00,207.84,207.92,207.8,207.92,59700.0,128.0046,128.0539,127.98,128.0539,59700.0
2013-03-06 12:45:00,207.93,207.95,207.86,207.95,23400.0,128.0601,128.0724,128.0169,128.0724,23400.0
2013-03-06 12:50:00,207.95,207.99,207.93,207.98,25400.0,128.0724,128.097,128.0601,128.0908,25400.0
2013-03-06 12:55:00,207.98,208.0,207.91,207.95,56900.0,128.0908,128.1032,128.0477,128.0724,56900.0
2013-03-06 13:00:00,207.95,207.99,207.91,207.94,31700.0,128.0724,128.097,128.0477,128.0662,31700.0
2013-03-06 13:05:00,207.93,208.0,207.9,208.0,52900.0,128.0601,128.1032,128.0416,128.1032,52900.0
2013-03-06 13:10:00,207.98,208.14,207.95,208.1,47900.0,128.0908,128.1894,128.0724,128.1648,47900.0
2013-03-06 13:15:00,208.1,208.2,208.08,208.16,28900.0,128.1648,128.2263,128.1524,128.2017,28900.0
2013-03-06 13:20:00,208.17,208.22,208.11,208.14,25100.0,128.2079,128.2387,128.1709,128.1894,25100.0
2013-03-06 13:25:00,208.15,208.17,208.08,208.14,26700.0,128.1955,128.2079,128.1524,128.1894,26700.0
2013-03-06 13:30:00,208.16,208.19,208.06,208.1,30000.0,128.2017,128.2202,128.1401,128.1648,30000.0
2013-03-06 13:35:00,208.09,208.14,208.08,208.13,22700.0,128.1586,128.1894,128.1524,128.1832,22700.0
2013-03-06 13:40:00,208.11,208.16,208.08,208.15,19400.0,128.1709,128.2017,128.1524,128.1955,19400.0
2013-03-06 13:45:00,208.12,208.15,208.05,208.15,25500.0,128.1771,128.1955,128.134,128.1955,25500.0
2013-03-06 13:50:00,208.14,208.18,208.04,208.05,27600.0,128.1894,128.214,128.1278,128.134,27600.0
2013-03-06 13:55:00,208.07,208.16,208.06,208.12,23100.0,128.1463,128.2017,128.1401,128.1771,23100.0
2013-03-06 14:00:00,208.12,208.2,208.09,208.09,33600.0,128.1771,128.2263,128.1586,128.1586,33600.0
2013-03-06 14:05:00,208.1,208.11,208.03,208.06,20100.0,128.1648,128.1709,128.1216,128.1401,20100.0
2013-03-06 14:10:00,208.07,208.08,207.9,207.94,24300.0,128.1463,128.1524,128.0416,128.0662,24300.0
2013-03-06 14:15:00,207.94,208.02,207.92,207.98,28200.0,128.0662,128.1155,128.0539,128.0908,28200.0
2013-03-06 14:20:00,207.99,208.14,207.99,208.07,32300.0,128.097,128.1894,128.097,128.1463,32300.0
2013-03-06 14:25:00,208.09,208.21,208.07,208.18,23900.0,128.1586,128.2325,128.1463,128.214,23900.0
2013-03-06 14:30:00,208.18,208.25,208.17,208.24,27800.0,128.214,128.2571,128.2079,128.251,27800.0
2013-03-06 14:35:00,208.24,208.34,208.21,208.28,30100.0,128.251,128.3126,128.2325,128.2756,30100.0
2013-03-06 14:40:00,208.27,208.27,208.21,208.22,17000.0,128.2695,128.2695,128.2325,128.2387,17000.0
2013-03-06 14:45:00,208.22,208.47,208.2,208.44,56900.0,128.2387,128.3926,128.2263,128.3742,56900.0
2013-03-06 14:50:00,208.45,208.48,208.3,208.35,37200.0,128.3803,128.3988,128.2879,128.3187,37200.0
2013-03-06 14:55:00,208.36,208.42,208.32,208.39,30400.0,128.3249,128.3618,128.3002,128.3434,30400.0
2013-03-06 15:00:00,208.39,208.41,208.25,208.39,33300.0,128.3434,128.3557,128.2571,128.3434,33300.0
2013-03-06 15:05:00,208.38,208.49,208.35,208.39,30700.0,128.3372,128.4049,128.3187,128.3434,30700.0
2013-03-06 15:10:00,208.39,208.45,208.26,208.26,31400.0,128.3434,128.3803,128.2633,128.2633,31400.0
2013-03-06 15:15:00,208.26,208.34,208.25,208.28,28700.0,128.2633,128.3126,128.2571,128.2756,28700.0
2013-03-06 15:20:00,208.27,208.38,208.23,208.38,28700.0,128.2695,128.3372,128.2448,128.3372,28700.0
2013-03-06 15:25:00,208.38,208.4,208.25,208.34,43800.0,128.3372,128.3495,128.2571,128.3126,43800.0
2013-03-06 15:30:00,208.34,208.36,208.17,208.3,66500.0,128.3126,128.3249,128.2079,128.2879,66500.0
2013-03-06 15:35:00,208.28,208.29,208.12,208.14,48300.0,128.2756,128.2818,128.1771,128.1894,48300.0
2013-03-06 15:40:00,208.14,208.4,208.14,208.17,70800.0,128.1894,128.3495,128.1894,128.2079,70800.0
2013-03-06 15:45:00,208.18,208.41,208.13,208.39,64900.0,128.214,128.3557,128.1832,128.3434,64900.0
2013-03-06 15:50:00,208.37,208.38,208.16,208.22,104600.0,128.331,128.3372,128.2017,128.2387,104600.0
2013-03-06 15:55:00,208.21,208.47,208.16,208.3,196200.0,128.2325,128.3926,128.2017,128.2879,196200.0
2013-03-07 09:30:00,208.29,208.53,208.24,208.51,147000.0,128.2818,128.4296,128.251,128.4173,147000.0
2013-03-07 09:35:00,208.49,208.69,208.47,208.62,75400.0,128.4049,128.5281,128.3926,128.485,75400.0
2013-03-07 09:40:00,208.62,208.73,208.62,208.73,52300.0,128.485,128.5528,128.485,128.5528,52300.0
2013-03-07 09:45:00,208.73,208.92,208.67,208.82,61700.0,128.5528,128.6698,128.5158,128.6082,61700.0
2013-03-07 09:50:00,208.82,208.9,208.71,208.88,35200.0,128.6082,128.6575,128.5404,128.6451,35200.0
2013-03-07 09:55:00,208.9,209.02,208.86,208.91,56600.0,128.6575,128.7314,128.6328,128.6636,56600.0
2013-03-07 10:00:00,208.94,208.99,208.77,208.9,49500.0,128.6821,128.7129,128.5774,128.6575,49500.0
2013-03-07 10:05:00,208.84,208.96,208.71,208.86,59400.0,128.6205,128.6944,128.5404,128.6328,59400.0
2013-03-07 10:10:00,208.9,209.01,208.85,208.95,110600.0,128.6575,128.7252,128.6267,128.6883,110600.0
2013-03-07 10:15:00,208.96,208.98,208.84,208.92,47500.0,128.6944,128.7067,128.6205,128.6698,47500.0
2013-03-07 10:20:00,208.93,208.95,208.56,208.78,38700.0,128.6759,128.6883,128.4481,128.5836,38700.0
2013-03-07 10:25:00,208.81,208.88,208.68,208.83,91700.0,128.602,128.6451,128.522,128.6143,91700.0
2013-03-07 10:30:00,208.81,208.92,208.79,208.87,45800.0,128.602,128.6698,128.5897,128.639,45800.0
2013-03-07 10:35:00,208.88,208.89,208.71,208.73,30900.0,128.6451,128.6513,128.5404,128.5528,30900.0
2013-03-07 10:40:00,208.73,208.92,208.72,208.92,56300.0,128.5528,128.6698,128.5466,128.6698,56300.0
2013-03-07 10:45:00,208.92,208.96,208.83,208.9,31100.0,128.6698,128.6944,128.6143,128.6575,31100.0
2013-03-07 10:50:00,208.87,208.93,208.84,208.84,31800.0,128.639,128.6759,128.6205,128.6205,31800.0
2013-03-07 10:55:00,208.87,208.93,208.84,208.93,39200.0,128.639,128.6759,128.6205,128.6759,39200.0
2013-03-07 11:00:00,208.96,209.16,208.92,209.15,40500.0,128.6944,128.8176,128.6698,128.8114,40500.0
2013-03-07 11:05:00,209.14,209.43,209.11,209.43,77600.0,128.8053,128.9839,128.7868,128.9839,77600.0
2013-03-07 11:10:00,209.41,209.44,209.26,209.35,40600.0,128.9716,128.99,128.8792,128.9346,40600.0
2013-03-07 11:15:00,209.35,209.43,209.31,209.34,32900.0,128.9346,128.9839,128.91,128.9284,32900.0
2013-03-07 11:20:00,209.32,209.41,209.27,209.4,44900.0,128.9161,128.9716,128.8853,128.9654,44900.0
2013-03-07 11:25:00,209.4,209.4,209.07,209.23,52300.0,128.9654,128.9654,128.7622,128.8607,52300.0
2013-03-07 11:30:00,209.23,209.3,209.2,209.21,28600.0,128.8607,128.9038,128.8422,128.8484,28600.0
2013-03-07 11:35:00,209.22,209.28,209.15,209.25,33600.0,128.8545,128.8915,128.8114,128.873,33600.0
2013-03-07 11:40:00,209.25,209.25,209.16,209.21,16100.0,128.873,128.873,128.8176,128.8484,16100.0
2013-03-07 11:45:00,209.21,209.31,209.2,209.25,25900.0,128.8484,128.91,128.8422,128.873,25900.0
2013-03-07 11:50:00,209.23,209.3,209.19,209.25,17600.0,128.8607,128.9038,128.8361,128.873,17600.0
2013-03-07 11:55:00,209.28,209.36,209.13,209.14,30000.0,128.8915,128.9408,128.7991,128.8053,30000.0
2013-03-07 12:00:00,209.14,209.17,209.05,209.05,19900.0,128.8053,128.8237,128.7498,128.7498,19900.0
2013-03-07 12:05:00,209.09,209.09,208.93,208.97,63400.0,128.7745,128.7745,128.6759,128.7006,63400.0
2013-03-07 12:10:00,208.98,209.01,208.86,208.86,61100.0,128.7067,128.7252,128.6328,128.6328,61100.0
2013-03-07 12:15:00,208.85,208.95,208.85,208.93,54100.0,128.6267,128.6883,128.6267,128.6759,54100.0
2013-03-07 12:20:00,208.92,209.07,208.91,209.06,117900.0,128.6698,128.7622,128.6636,128.756,117900.0
2013-03-07 12:25:00,209.07,209.21,209.01,209.17,58800.0,128.7622,128.8484,128.7252,128.8237,58800.0
2013-03-07 12:30:00,209.15,209.16,209.03,209.05,34000.0,128.8114,128.8176,128.7375,128.7498,34000.0
2013-03-07 12:35:00,209.06,209.4,209.01,209.33,105700.0,128.756,128.9654,128.7252,128.9223,105700.0
2013-03-07 12:40:00,209.35,209.47,209.28,209.43,25900.0,128.9346,129.0085,128.8915,128.9839,25900.0
2013-03-07 12:45:00,209.42,209.43,209.34,209.42,22800.0,128.9777,128.9839,128.9284,128.9777,22800.0
2013-03-07 12:50:00,209.41,209.48,209.38,209.4,23000.0,128.9716,129.0147,128.9531,128.9654,23000.0
2013-03-07 12:55:00,209.42,209.51,209.41,209.46,30000.0,128.9777,129.0331,128.9716,129.0024,30000.0
2013-03-07 13:00:00,209.43,209.55,209.4,209.51,27700.0,128.9839,129.0578,128.9654,129.0331,27700.0
2013-03-07 13:05:00,209.52,209.53,209.44,209.52,21200.0,129.0393,129.0455,128.99,129.0393,21200.0
2013-03-07 13:10:00,209.54,209.6,209.52,209.57,18900.0,129.0516,129.0886,129.0393,129.0701,18900.0
2013-03-07 13:15:00,209.57,209.6,209.45,209.45,18300.0,129.0701,129.0886,128.9962,128.9962,18300.0
2013-03-07 13:20:00,209.45,209.5,209.41,209.46,27800.0,128.9962,129.027,128.9716,129.0024,27800.0
2013-03-07 13:25:00,209.41,209.43,209.35,209.38,17200.0,128.9716,128.9839,128.9346,128.9531,17200.0
2013-03-07 13:30:00,209.37,209.37,209.19,209.19,15100.0,128.9469,128.9469,128.8361,128.8361,15100.0
2013-03-07 13:35:00,209.17,209.2,209.08,209.19,23500.0,128.8237,128.8422,128.7683,128.8361,23500.0
2013-03-07 13:40:00,209.19,209.24,209.16,209.21,16900.0,128.8361,128.8669,128.8176,128.8484,16900.0
2013-03-07 13:45:00,209.22,209.23,209.16,209.22,13300.0,128.8545,128.8607,128.8176,128.8545,13300.0
2013-03-07 13:50:00,209.21,209.27,209.2,209.24,18300.0,128.8484,128.8853,128.8422,128.8669,18300.0
2013-03-07 13:55:00,209.23,209.24,209.15,209.19,20100.0,128.8607,128.8669,128.8114,128.8361,20100.0
2013-03-07 14:00:00,209.19,209.19,209.07,209.17,16100.0,128.8361,128.8361,128.7622,128.8237,16100.0
2013-03-07 14:05:00,209.14,209.15,208.91,208.91,24100.0,128.8053,128.8114,128.6636,128.6636,24100.0
2013-03-07 14:10:00,208.91,209.05,208.82,209.03,41500.0,128.6636,128.7498,128.6082,128.7375,41500.0
2013-03-07 14:15:00,209.04,209.09,209.0,209.01,23700.0,128.7437,128.7745,128.719,128.7252,23700.0
2013-03-07 14:20:00,209.01,209.07,208.95,209.07,17800.0,128.7252,128.7622,128.6883,128.7622,17800.0
2013-03-07 14:25:00,209.07,209.28,209.02,209.12,27700.0,128.7622,128.8915,128.7314,128.793,27700.0
2013-03-07 14:30:00,209.11,209.22,209.06,209.15,20300.0,128.7868,128.8545,128.756,128.8114,20300.0
2013-03-07 14:35:00,209.16,209.22,209.13,209.2,44600.0,128.8176,128.8545,128.7991,128.8422,44600.0
2013-03-07 14:40:00,209.17,209.2,209.02,209.09,23400.0,128.8237,128.8422,128.7314,128.7745,23400.0
2013-03-07 14:45:00,209.09,209.12,209.04,209.11,36300.0,128.7745,128.793,128.7437,128.7868,36300.0
2013-03-07 14:50:00,209.09,209.13,209.05,209.12,23800.0,128.7745,128.7991,128.7498,128.793,23800.0
2013-03-07 14:55:00,209.12,209.28,209.12,209.2,23400.0,128.793,128.8915,128.793,128.8422,23400.0
2013-03-07 15:00:00,209.21,209.27,209.08,209.12,29100.0,128.8484,128.8853,128.7683,128.793,29100.0
2013-03-07 15:05:00,209.14,209.29,209.12,209.15,38400.0,128.8053,128.8977,128.793,128.8114,38400.0
2013-03-07 15:10:00,209.16,209.32,209.16,209.32,33900.0,128.8176,128.9161,128.8176,128.9161,33900.0
2013-03-07 15:15:00,209.34,209.37,209.16,209.25,37900.0,128.9284,128.9469,128.8176,128.873,37900.0
2013-03-07 15:20:00,209.25,209.25,209.02,209.08,36800.0,128.873,128.873,128.7314,128.7683,36800.0
2013-03-07 15:25:00,209.08,209.35,209.08,209.33,39700.0,128.7683,128.9346,128.7683,128.9223,39700.0
2013-03-07 15:30:00,209.33,209.39,209.21,209.21,53000.0,128.9223,128.9592,128.8484,128.8484,53000.0
2013-03-07 15:35:00,209.2,209.28,209.2,209.28,40300.0,128.8422,128.8915,128.8422,128.8915,40300.0
2013-03-07 15:40:00,209.29,209.35,209.27,209.29,54200.0,128.8977,128.9346,128.8853,128.8977,54200.0
2013-03-07 15:45:00,209.3,209.39,209.25,209.31,61200.0,128.9038,128.9592,128.873,128.91,61200.0
2013-03-07 15:50:00,209.3,209.31,209.23,209.25,75700.0,128.9038,128.91,128.8607,128.873,75700.0
2013-03-07 15:55:00,209.25,209.47,209.23,209.42,177800.0,128.873,129.0085,128.8607,128.9777,177800.0
2013-03-08 09:30:00,209.79,210.15,209.69,209.84,190500.0,129.2056,129.4273,129.144,129.2364,190500.0
2013-03-08 09:35:00,209.84,210.24,209.78,210.18,209000.0,129.2364,129.4827,129.1994,129.4458,209000.0
2013-03-08 09:40:00,210.16,210.18,209.88,210.1,83500.0,129.4335,129.4458,129.261,129.3965,83500.0
2013-03-08 09:45:00,210.1,210.1,209.56,209.87,78300.0,129.3965,129.3965,129.0639,129.2549,78300.0
2013-03-08 09:50:00,209.9,210.43,209.79,210.01,80100.0,129.2733,129.5998,129.2056,129.3411,80100.0
2013-03-08 09:55:00,209.99,210.05,209.73,209.81,67700.0,129.3288,129.3657,129.1686,129.2179,67700.0
2013-03-08 10:00:00,209.82,210.01,209.43,210.0,74800.0,129.2241,129.3411,128.9839,129.3349,74800.0
2013-03-08 10:05:00,210.01,210.08,209.76,210.05,57300.0,129.3411,129.3842,129.1871,129.3657,57300.0
2013-03-08 10:10:00,210.09,210.17,209.74,209.96,63900.0,129.3904,129.4396,129.1748,129.3103,63900.0
2013-03-08 10:15:00,209.96,210.27,209.95,210.27,54200.0,129.3103,129.5012,129.3041,129.5012,54200.0
2013-03-08 10:20:00,210.27,210.44,210.22,210.33,44500.0,129.5012,129.6059,129.4704,129.5382,44500.0
2013-03-08 10:25:00,210.36,210.63,210.21,210.61,46400.0,129.5566,129.7229,129.4643,129.7106,46400.0
2013-03-08 10:30:00,210.61,210.69,210.43,210.67,54800.0,129.7106,129.7599,129.5998,129.7476,54800.0
2013-03-08 10:35:00,210.65,210.74,210.62,210.63,45800.0,129.7352,129.7907,129.7168,129.7229,45800.0
2013-03-08 10:40:00,210.64,210.69,210.48,210.51,43200.0,129.7291,129.7599,129.6305,129.649,43200.0
2013-03-08 10:45:00,210.47,210.5,210.23,210.31,28800.0,129.6244,129.6429,129.4766,129.5258,28800.0
2013-03-08 10:50:00,210.31,210.45,210.25,210.25,32200.0,129.5258,129.6121,129.4889,129.4889,32200.0
2013-03-08 10:55:00,210.27,210.31,210.08,210.09,51300.0,129.5012,129.5258,129.3842,129.3904,51300.0
2013-03-08 11:00:00,210.09,210.12,209.91,209.97,37900.0,129.3904,129.4088,129.2795,129.3164,37900.0
2013-03-08 11:05:00,210.0,210.2,209.95,210.18,44400.0,129.3349,129.4581,129.3041,129.4458,44400.0
2013-03-08 11:10:00,210.18,210.32,210.16,210.24,42500.0,129.4458,129.532,129.4335,129.4827,42500.0
2013-03-08 11:15:00,210.23,210.31,210.2,210.27,25100.0,129.4766,129.5258,129.4581,129.5012,25100.0
2013-03-08 11:20:00,210.26,210.26,210.03,210.05,35200.0,129.4951,129.4951,129.3534,129.3657,35200.0
2013-03-08 11:25:00,210.03,210.2,210.03,210.14,39700.0,129.3534,129.4581,129.3534,129.4211,39700.0
2013-03-08 11:30:00,210.11,210.16,209.97,210.05,30500.0,129.4027,129.4335,129.3164,129.3657,30500.0
2013-03-08 11:35:00,210.06,210.08,209.88,209.9,30600.0,129.3719,129.3842,129.261,129.2733,30600.0
2013-03-08 11:40:00,209.94,210.04,209.92,209.98,22100.0,129.298,129.3596,129.2857,129.3226,22100.0
2013-03-08 11:45:00,209.99,210.15,209.91,210.13,26800.0,129.3288,129.4273,129.2795,129.415,26800.0
2013-03-08 11:50:00,210.12,210.17,209.98,210.02,39000.0,129.4088,129.4396,129.3226,129.3472,39000.0
2013-03-08 11:55:00,210.02,210.15,209.98,210.15,27000.0,129.3472,129.4273,129.3226,129.4273,27000.0
2013-03-08 12:00:00,210.14,210.22,210.09,210.19,14800.0,129.4211,129.4704,129.3904,129.4519,14800.0
2013-03-08 12:05:00,210.22,210.25,210.15,210.22,18900.0,129.4704,129.4889,129.4273,129.4704,18900.0
2013-03-08 12:10:00,210.23,210.27,209.98,210.05,34800.0,129.4766,129.5012,129.3226,129.3657,34800.0
2013-03-08 12:15:00,210.08,210.16,209.95,210.02,27900.0,129.3842,129.4335,129.3041,129.3472,27900.0
2013-03-08 12:20:00,210.0,210.1,209.95,209.98,21200.0,129.3349,129.3965,129.3041,129.3226,21200.0
2013-03-08 12:25:00,209.98,210.01,209.84,209.84,22200.0,129.3226,129.3411,129.2364,129.2364,22200.0
2013-03-08 12:30:00,209.84,209.88,209.8,209.84,23000.0,129.2364,129.261,129.2118,129.2364,23000.0
2013-03-08 12:35:00,209.82,209.85,209.75,209.84,22000.0,129.2241,129.2425,129.181,129.2364,22000.0
2013-03-08 12:40:00,209.85,209.95,209.84,209.86,19800.0,129.2425,129.3041,129.2364,129.2487,19800.0
2013-03-08 12:45:00,209.89,209.96,209.79,209.8,26500.0,129.2672,129.3103,129.2056,129.2118,26500.0
2013-03-08 12:50:00,209.8,209.82,209.76,209.8,20800.0,129.2118,129.2241,129.1871,129.2118,20800.0
2013-03-08 12:55:00,209.8,209.84,209.77,209.81,12900.0,129.2118,129.2364,129.1933,129.2179,12900.0
2013-03-08 13:00:00,209.81,209.84,209.73,209.74,26400.0,129.2179,129.2364,129.1686,129.1748,26400.0
2013-03-08 13:05:00,209.74,209.89,209.71,209.88,16200.0,129.1748,129.2672,129.1563,129.261,16200.0
2013-03-08 13:10:00,209.88,209.97,209.88,209.97,15700.0,129.261,129.3164,129.261,129.3164,15700.0
2013-03-08 13:15:00,209.97,210.07,209.94,209.94,32800.0,129.3164,129.378,129.298,129.298,32800.0
2013-03-08 13:20:00,209.95,210.01,209.93,210.0,18900.0,129.3041,129.3411,129.2918,129.3349,18900.0
2013-03-08 13:25:00,209.97,210.03,209.91,209.98,14600.0,129.3164,129.3534,129.2795,129.3226,14600.0
2013-03-08 13:30:00,209.95,209.97,209.82,209.82,18600.0,129.3041,129.3164,129.2241,129.2241,18600.0
2013-03-08 13:35:00,209.81,209.92,209.76,209.9,22600.0,129.2179,129.2857,129.1871,129.2733,22600.0
2013-03-08 13:40:00,209.91,209.93,209.81,209.87,16400.0,129.2795,129.2918,129.2179,129.2549,16400.0
2013-03-08 13:45:00,209.9,209.99,209.88,209.94,35400.0,129.2733,129.3288,129.261,129.298,35400.0
2013-03-08 13:50:00,209.94,209.99,209.8,209.89,32200.0,129.298,129.3288,129.2118,129.2672,32200.0
2013-03-08 13:55:00,209.89,209.95,209.88,209.89,24500.0,129.2672,129.3041,129.261,129.2672,24500.0
2013-03-08 14:00:00,209.89,210.04,209.88,210.04,22000.0,129.2672,129.3596,129.261,129.3596,22000.0
2013-03-08 14:05:00,210.04,210.09,209.99,210.04,17900.0,129.3596,129.3904,129.3288,129.3596,17900.0
2013-03-08 14:10:00,210.07,210.17,209.99,210.13,36000.0,129.378,129.4396,129.3288,129.415,36000.0
2013-03-08 14:15:00,210.13,210.17,210.09,210.15,14400.0,129.415,129.4396,129.3904,129.4273,14400.0
2013-03-08 14:20:00,210.15,210.17,210.1,210.1,18700.0,129.4273,129.4396,129.3965,129.3965,18700.0
2013-03-08 14:25:00,210.12,210.21,210.12,210.15,15700.0,129.4088,129.4643,129.4088,129.4273,15700.0
2013-03-08 14:30:00,210.16,210.23,210.14,210.22,18000.0,129.4335,129.4766,129.4211,129.4704,18000.0
2013-03-08 14:35:00,210.22,210.23,210.02,210.05,22200.0,129.4704,129.4766,129.3472,129.3657,22200.0
2013-03-08 14:40:00,210.05,210.11,209.98,210.03,32100.0,129.3657,129.4027,129.3226,129.3534,32100.0
2013-03-08 14:45:00,210.04,210.13,209.95,209.98,17300.0,129.3596,129.415,129.3041,129.3226,17300.0
2013-03-08 14:50:00,209.98,210.09,209.98,210.05,19500.0,129.3226,129.3904,129.3226,129.3657,19500.0
2013-03-08 14:55:00,210.03,210.09,209.95,209.99,30400.0,129.3534,129.3904,129.3041,129.3288,30400.0
2013-03-08 15:00:00,210.01,210.1,209.99,210.08,37700.0,129.3411,129.3965,129.3288,129.3842,37700.0
2013-03-08 15:05:00,210.09,210.09,209.93,210.07,24300.0,129.3904,129.3904,129.2918,129.378,24300.0
2013-03-08 15:10:00,210.06,210.13,210.06,210.09,20200.0,129.3719,129.415,129.3719,129.3904,20200.0
2013-03-08 15:15:00,210.09,210.24,210.09,210.23,61800.0,129.3904,129.4827,129.3904,129.4766,61800.0
2013-03-08 15:20:00,210.23,210.31,210.2,210.21,44700.0,129.4766,129.5258,129.4581,129.4643,44700.0
2013-03-08 15:25:00,210.22,210.29,210.16,210.29,32200.0,129.4704,129.5135,129.4335,129.5135,32200.0
2013-03-08 15:30:00,210.28,210.31,210.2,210.3,43300.0,129.5074,129.5258,129.4581,129.5197,43300.0
2013-03-08 15:35:00,210.3,210.49,210.27,210.49,52900.0,129.5197,129.6367,129.5012,129.6367,52900.0
2013-03-08 15:40:00,210.49,210.55,210.43,210.44,69600.0,129.6367,129.6737,129.5998,129.6059,69600.0
2013-03-08 15:45:00,210.45,210.55,210.41,210.54,74200.0,129.6121,129.6737,129.5874,129.6675,74200.0
2013-03-08 15:50:00,210.53,210.59,210.45,210.45,98800.0,129.6613,129.6983,129.6121,129.6121,98800.0
2013-03-08 15:55:00,210.45,210.5,210.15,210.26,206800.0,129.6121,129.6429,129.4273,129.4951,206800.0
2013-03-11 09:30:00,209.99,210.2,209.99,210.04,116700.0,129.3288,129.4581,129.3288,129.3596,116700.0
2013-03-11 09:35:00,210.03,210.1,209.89,210.0,50600.0,129.3534,129.3965,129.2672,129.3349,50600.0
2013-03-11 09:40:00,209.93,209.98,209.72,209.77,45300.0,129.2918,129.3226,129.1625,129.1933,45300.0
2013-03-11 09:45:00,209.79,209.88,209.71,209.8,49800.0,129.2056,129.261,129.1563,129.2118,49800.0
2013-03-11 09:50:00,209.81,209.92,209.8,209.87,48400.0,129.2179,129.2857,129.2118,129.2549,48400.0
2013-03-11 09:55:00,209.86,209.92,209.84,209.9,24400.0,129.2487,129.2857,129.2364,129.2733,24400.0
2013-03-11 10:00:00,209.88,209.96,209.79,209.81,50100.0,129.261,129.3103,129.2056,129.2179,50100.0
2013-03-11 10:05:00,209.84,209.93,209.78,209.85,25100.0,129.2364,129.2918,129.1994,129.2425,25100.0
2013-03-11 10:10:00,209.82,209.82,209.64,209.64,51400.0,129.2241,129.2241,129.1132,129.1132,51400.0
2013-03-11 10:15:00,209.64,209.67,209.53,209.65,35700.0,129.1132,129.1317,129.0455,129.1194,35700.0
2013-03-11 10:20:00,209.65,209.67,209.33,209.33,47800.0,129.1194,129.1317,128.9223,128.9223,47800.0
2013-03-11 10:25:00,209.33,209.34,209.11,209.13,47700.0,128.9223,128.9284,128.7868,128.7991,47700.0
2013-03-11 10:30:00,209.13,209.22,209.07,209.08,29100.0,128.7991,128.8545,128.7622,128.7683,29100.0
2013-03-11 10:35:00,209.09,209.15,209.04,209.15,49800.0,128.7745,128.8114,128.7437,128.8114,49800.0
2013-03-11 10:40:00,209.14,209.19,209.07,209.15,107400.0,128.8053,128.8361,128.7622,128.8114,107400.0
2013-03-11 10:45:00,209.11,209.28,209.11,209.25,28900.0,128.7868,128.8915,128.7868,128.873,28900.0
2013-03-11 10:50:00,209.25,209.25,209.09,209.09,23100.0,128.873,128.873,128.7745,128.7745,23100.0
2013-03-11 10:55:00,209.1,209.31,209.1,209.31,18400.0,128.7806,128.91,128.7806,128.91,18400.0
2013-03-11 11:00:00,209.29,209.29,209.09,209.14,35100.0,128.8977,128.8977,128.7745,128.8053,35100.0
2013-03-11 11:05:00,209.14,209.28,209.14,209.24,38500.0,128.8053,128.8915,128.8053,128.8669,38500.0
2013-03-11 11:10:00,209.24,209.46,209.24,209.4,34500.0,128.8669,129.0024,128.8669,128.9654,34500.0
2013-03-11 11:15:00,209.4,209.42,209.28,209.28,21700.0,128.9654,128.9777,128.8915,128.8915,21700.0
2013-03-11 11:20:00,209.28,209.29,209.09,209.1,17100.0,128.8915,128.8977,128.7745,128.7806,17100.0
2013-03-11 11:25:00,209.14,209.3,209.1,209.3,24500.0,128.8053,128.9038,128.7806,128.9038,24500.0
2013-03-11 11:30:00,209.29,209.3,209.18,209.27,11600.0,128.8977,128.9038,128.8299,128.8853,11600.0
2013-03-11 11:35:00,209.26,209.29,209.12,209.17,24800.0,128.8792,128.8977,128.793,128.8237,24800.0
2013-03-11 11:40:00,209.17,209.24,209.06,209.13,36900.0,128.8237,128.8669,128.756,128.7991,36900.0
2013-03-11 11:45:00,209.12,209.3,209.12,209.25,28400.0,128.793,128.9038,128.793,128.873,28400.0
2013-03-11 11:50:00,209.23,209.32,209.2,209.3,18400.0,128.8607,128.9161,128.8422,128.9038,18400.0
2013-03-11 11:55:00,209.3,209.42,209.27,209.42,17900.0,128.9038,128.9777,128.8853,128.9777,17900.0
2013-03-11 12:00:00,209.42,209.48,209.36,209.41,24500.0,128.9777,129.0147,128.9408,128.9716,24500.0
2013-03-11 12:05:00,209.39,209.5,209.39,209.49,20900.0,128.9592,129.027,128.9592,129.0208,20900.0
2013-03-11 12:10:00,209.48,209.56,209.46,209.56,19900.0,129.0147,129.0639,129.0024,129.0639,19900.0
2013-03-11 12:15:00,209.55,209.56,209.5,209.56,21100.0,129.0578,129.0639,129.027,129.0639,21100.0
2013-03-11 12:20:00,209.56,209.6,209.54,209.55,12700.0,129.0639,129.0886,129.0516,129.0578,12700.0
2013-03-11 12:25:00,209.55,209.56,209.46,209.55,17500.0,129.0578,129.0639,129.0024,129.0578,17500.0
2013-03-11 12:30:00,209.55,209.55,209.35,209.39,21300.0,129.0578,129.0578,128.9346,128.9592,21300.0
2013-03-11 12:35:00,209.4,209.42,209.32,209.38,20500.0,128.9654,128.9777,128.9161,128.9531,20500.0
2013-03-11 12:40:00,209.37,209.47,209.35,209.42,15500.0,128.9469,129.0085,128.9346,128.9777,15500.0
2013-03-11 12:45:00,209.42,209.43,209.37,209.37,14300.0,128.9777,128.9839,128.9469,128.9469,14300.0
2013-03-11 12:50:00,209.38,209.42,209.37,209.39,11100.0,128.9531,128.9777,128.9469,128.9592,11100.0
2013-03-11 12:55:00,209.39,209.49,209.36,209.44,23500.0,128.9592,129.0208,128.9408,128.99,23500.0
2013-03-11 13:00:00,209.44,209.54,209.43,209.51,16100.0,128.99,129.0516,128.9839,129.0331,16100.0
2013-03-11 13:05:00,209.52,209.61,209.5,209.58,14200.0,129.0393,129.0947,129.027,129.0763,14200.0
2013-03-11 13:10:00,209.6,209.67,209.57,209.58,37900.0,129.0886,129.1317,129.0701,129.0763,37900.0
2013-03-11 13:15:00,209.6,209.64,209.57,209.6,19500.0,129.0886,129.1132,129.0701,129.0886,19500.0
2013-03-11 13:20:00,209.6,209.73,209.57,209.73,16800.0,129.0886,129.1686,129.0701,129.1686,16800.0
2013-03-11 13:25:00,209.72,209.79,209.72,209.78,28500.0,129.1625,129.2056,129.1625,129.1994,28500.0
2013-03-11 13:30:00,209.78,209.84,209.78,209.84,15300.0,129.1994,129.2364,129.1994,129.2364,15300.0
2013-03-11 13:35:00,209.83,209.9,209.8,209.83,31500.0,129.2302,129.2733,129.2118,129.2302,31500.0
2013-03-11 13:40:00,209.83,209.83,209.65,209.68,30500.0,129.2302,129.2302,129.1194,129.1378,30500.0
2013-03-11 13:45:00,209.68,209.87,209.68,209.87,26300.0,129.1378,129.2549,129.1378,129.2549,26300.0
2013-03-11 13:50:00,209.85,209.91,209.85,209.9,27300.0,129.2425,129.2795,129.2425,129.2733,27300.0
2013-03-11 13:55:00,209.92,209.94,209.85,209.91,19300.0,129.2857,129.298,129.2425,129.2795,19300.0
2013-03-11 14:00:00,209.9,209.9,209.77,209.8,19400.0,129.2733,129.2733,129.1933,129.2118,19400.0
2013-03-11 14:05:00,209.8,209.9,209.76,209.82,21800.0,129.2118,129.2733,129.1871,129.2241,21800.0
2013-03-11 14:10:00,209.85,209.94,209.83,209.9,25800.0,129.2425,129.298,129.2302,129.2733,25800.0
2013-03-11 14:15:00,209.88,209.93,209.88,209.91,13100.0,129.261,129.2918,129.261,129.2795,13100.0
2013-03-11 14:20:00,209.9,209.9,209.79,209.84,14000.0,129.2733,129.2733,129.2056,129.2364,14000.0
2013-03-11 14:25:00,209.84,209.92,209.79,209.79,18100.0,129.2364,129.2857,129.2056,129.2056,18100.0
2013-03-11 14:30:00,209.8,209.81,209.62,209.64,22700.0,129.2118,129.2179,129.1009,129.1132,22700.0
2013-03-11 14:35:00,209.65,209.9,209.65,209.84,28100.0,129.1194,129.2733,129.1194,129.2364,28100.0
2013-03-11 14:40:00,209.83,210.0,209.81,209.95,26200.0,129.2302,129.3349,129.2179,129.3041,26200.0
2013-03-11 14:45:00,209.95,210.05,209.93,209.99,42900.0,129.3041,129.3657,129.2918,129.3288,42900.0
2013-03-11 14:50:00,209.99,209.99,209.84,209.91,29200.0,129.3288,129.3288,129.2364,129.2795,29200.0
2013-03-11 14:55:00,209.92,209.96,209.88,209.93,21600.0,129.2857,129.3103,129.261,129.2918,21600.0
2013-03-11 15:00:00,209.92,209.94,209.85,209.92,32100.0,129.2857,129.298,129.2425,129.2857,32100.0
2013-03-11 15:05:00,209.9,209.93,209.73,209.73,39900.0,129.2733,129.2918,129.1686,129.1686,39900.0
2013-03-11 15:10:00,209.75,209.76,209.67,209.73,24100.0,129.181,129.1871,129.1317,129.1686,24100.0
2013-03-11 15:15:00,209.73,209.82,209.69,209.82,26300.0,129.1686,129.2241,129.144,129.2241,26300.0
2013-03-11 15:20:00,209.82,209.92,209.82,209.87,27100.0,129.2241,129.2857,129.2241,129.2549,27100.0
2013-03-11 15:25:00,209.87,209.88,209.71,209.83,23500.0,129.2549,129.261,129.1563,129.2302,23500.0
2013-03-11 15:30:00,209.81,209.83,209.74,209.79,44800.0,129.2179,129.2302,129.1748,129.2056,44800.0
2013-03-11 15:35:00,209.79,209.83,209.78,209.8,33100.0,129.2056,129.2302,129.1994,129.2118,33100.0
2013-03-11 15:40:00,209.81,209.99,209.81,209.95,44600.0,129.2179,129.3288,129.2179,129.3041,44600.0
2013-03-11 15:45:00,209.96,210.07,209.95,209.95,72900.0,129.3103,129.378,129.3041,129.3041,72900.0
2013-03-11 15:50:00,209.94,210.01,209.91,209.99,68900.0,129.298,129.3411,129.2795,129.3288,68900.0
2013-03-11 15:55:00,209.99,210.14,209.96,210.06,185900.0,129.3288,129.4211,129.3103,129.3719,185900.0
2013-03-12 09:30:00,209.4,209.95,209.09,209.68,117500.0,128.9654,129.3041,128.7745,129.1378,117500.0
2013-03-12 09:35:00,209.7,209.9,209.46,209.74,32300.0,129.1502,129.2733,129.0024,129.1748,32300.0
2013-03-12 09:40:00,209.74,209.86,209.73,209.81,15200.0,129.1748,129.2487,129.1686,129.2179,15200.0
2013-03-12 09:45:00,209.81,209.94,209.8,209.83,39400.0,129.2179,129.298,129.2118,129.2302,39400.0
2013-03-12 09:50:00,209.83,210.0,209.83,209.91,35000.0,129.2302,129.3349,129.2302,129.2795,35000.0
2013-03-12 09:55:00,209.94,210.15,209.87,210.09,52300.0,129.298,129.4273,129.2549,129.3904,52300.0
2013-03-12 10:00:00,210.11,210.38,209.87,210.13,62600.0,129.4027,129.569,129.2549,129.415,62600.0
2013-03-12 10:05:00,210.08,210.33,210.08,210.27,23200.0,129.3842,129.5382,129.3842,129.5012,23200.0
2013-03-12 10:10:00,210.3,210.66,210.28,210.52,58300.0,129.5197,129.7414,129.5074,129.6552,58300.0
2013-03-12 10:15:00,210.53,210.68,210.39,210.47,53000.0,129.6613,129.7537,129.5751,129.6244,53000.0
2013-03-12 10:20:00,210.47,210.62,210.47,210.53,35300.0,129.6244,129.7168,129.6244,129.6613,35300.0
2013-03-12 10:25:00,210.54,210.56,210.32,210.4,38400.0,129.6675,129.6798,129.532,129.5813,38400.0
2013-03-12 10:30:00,210.38,210.52,210.31,210.36,36700.0,129.569,129.6552,129.5258,129.5566,36700.0
2013-03-12 10:35:00,210.37,210.6,210.33,210.55,60600.0,129.5628,129.7045,129.5382,129.6737,60600.0
2013-03-12 10:40:00,210.56,210.61,210.45,210.61,88900.0,129.6798,129.7106,129.6121,129.7106,88900.0
2013-03-12 10:45:00,210.59,210.73,210.35,210.36,95400.0,129.6983,129.7845,129.5505,129.5566,95400.0
2013-03-12 10:50:00,210.39,210.51,210.32,210.44,17300.0,129.5751,129.649,129.532,129.6059,17300.0
2013-03-12 10:55:00,210.44,210.51,210.21,210.31,24800.0,129.6059,129.649,129.4643,129.5258,24800.0
2013-03-12 11:00:00,210.28,210.37,210.14,210.29,40500.0,129.5074,129.5628,129.4211,129.5135,40500.0
2013-03-12 11:05:00,210.3,210.31,210.16,210.31,36900.0,129.5197,129.5258,129.4335,129.5258,36900.0
2013-03-12 11:10:00,210.31,210.4,210.24,210.35,42400.0,129.5258,129.5813,129.4827,129.5505,42400.0
2013-03-12 11:15:00,210.31,210.4,210.27,210.37,24500.0,129.5258,129.5813,129.5012,129.5628,24500.0
2013-03-12 11:20:00,210.31,210.32,210.18,210.22,29000.0,129.5258,129.532,129.4458,129.4704,29000.0
2013-03-12 11:25:00,210.21,210.28,210.02,210.04,51400.0,129.4643,129.5074,129.3472,129.3596,51400.0
2013-03-12 11:30:00,210.05,210.19,210.0,210.15,28700.0,129.3657,129.4519,129.3349,129.4273,28700.0
2013-03-12 11:35:00,210.1,210.2,210.09,210.12,22700.0,129.3965,129.4581,129.3904,129.4088,22700.0
2013-03-12 11:40:00,210.12,210.24,210.11,210.17,33400.0,129.4088,129.4827,129.4027,129.4396,33400.0
2013-03-12 11:45:00,210.19,210.22,210.0,210.17,37700.0,129.4519,129.4704,129.3349,129.4396,37700.0
2013-03-12 11:50:00,210.18,210.28,210.02,210.02,39900.0,129.4458,129.5074,129.3472,129.3472,39900.0
2013-03-12 11:55:00,210.0,210.27,209.97,210.15,26900.0,129.3349,129.5012,129.3164,129.4273,26900.0
2013-03-12 12:00:00,210.15,210.19,210.05,210.05,24000.0,129.4273,129.4519,129.3657,129.3657,24000.0
2013-03-12 12:05:00,210.05,210.26,210.04,210.23,30100.0,129.3657,129.4951,129.3596,129.4766,30100.0
2013-03-12 12:10:00,210.21,210.26,210.07,210.1,22800.0,129.4643,129.4951,129.378,129.3965,22800.0
2013-03-12 12:15:00,210.13,210.21,210.0,210.04,29200.0,129.415,129.4643,129.3349,129.3596,29200.0
2013-03-12 12:20:00,210.01,210.08,209.93,209.97,18200.0,129.3411,129.3842,129.2918,129.3164,18200.0
2013-03-12 12:25:00,210.0,210.07,209.85,209.95,26700.0,129.3349,129.378,129.2425,129.3041,26700.0
2013-03-12 12:30:00,209.95,210.07,209.92,210.07,12300.0,129.3041,129.378,129.2857,129.378,12300.0
2013-03-12 12:35:00,210.05,210.19,210.02,210.07,24600.0,129.3657,129.4519,129.3472,129.378,24600.0
2013-03-12 12:40:00,210.08,210.13,209.97,210.12,27800.0,129.3842,129.415,129.3164,129.4088,27800.0
2013-03-12 12:45:00,210.14,210.18,210.02,210.06,27400.0,129.4211,129.4458,129.3472,129.3719,27400.0
2013-03-12 12:50:00,210.06,210.16,210.04,210.14,19500.0,129.3719,129.4335,129.3596,129.4211,19500.0
2013-03-12 12:55:00,210.14,210.2,210.1,210.11,26900.0,129.4211,129.4581,129.3965,129.4027,26900.0
2013-03-12 13:00:00,210.09,210.12,210.0,210.07,7400.0,129.3904,129.4088,129.3349,129.378,7400.0
2013-03-12 13:05:00,210.07,210.09,210.01,210.01,20000.0,129.378,129.3904,129.3411,129.3411,20000.0
2013-03-12 13:10:00,210.0,210.03,209.92,209.92,23400.0,129.3349,129.3534,129.2857,129.2857,23400.0
2013-03-12 13:15:00,209.92,209.96,209.88,209.96,14800.0,129.2857,129.3103,129.261,129.3103,14800.0
2013-03-12 13:20:00,209.96,210.03,209.92,209.99,16600.0,129.3103,129.3534,129.2857,129.3288,16600.0
2013-03-12 13:25:00,209.97,210.07,209.95,210.03,19000.0,129.3164,129.378,129.3041,129.3534,19000.0
2013-03-12 13:30:00,209.99,210.09,209.9,210.02,29600.0,129.3288,129.3904,129.2733,129.3472,29600.0
2013-03-12 13:35:00,209.99,210.08,209.93,209.96,17800.0,129.3288,129.3842,129.2918,129.3103,17800.0
2013-03-12 13:40:00,209.97,210.1,209.92,210.1,18300.0,129.3164,129.3965,129.2857,129.3965,18300.0
2013-03-12 13:45:00,210.06,210.12,209.99,210.03,24500.0,129.3719,129.4088,129.3288,129.3534,24500.0
2013-03-12 13:50:00,210.06,210.06,209.95,209.98,22000.0,129.3719,129.3719,129.3041,129.3226,22000.0
2013-03-12 13:55:00,209.96,210.02,209.92,209.95,22000.0,129.3103,129.3472,129.2857,129.3041,22000.0
2013-03-12 14:00:00,209.97,210.01,209.91,209.92,24400.0,129.3164,129.3411,129.2795,129.2857,24400.0
2013-03-12 14:05:00,209.93,209.93,209.83,209.83,28200.0,129.2918,129.2918,129.2302,129.2302,28200.0
2013-03-12 14:10:00,209.82,210.1,209.8,210.05,65600.0,129.2241,129.3965,129.2118,129.3657,65600.0
2013-03-12 14:15:00,210.04,210.06,209.86,209.95,35700.0,129.3596,129.3719,129.2487,129.3041,35700.0
2013-03-12 14:20:00,209.93,210.01,209.83,209.87,23400.0,129.2918,129.3411,129.2302,129.2549,23400.0
2013-03-12 14:25:00,209.89,209.96,209.86,209.92,38700.0,129.2672,129.3103,129.2487,129.2857,38700.0
2013-03-12 14:30:00,209.93,209.97,209.84,209.94,19500.0,129.2918,129.3164,129.2364,129.298,19500.0
2013-03-12 14:35:00,209.93,210.03,209.91,209.94,41200.0,129.2918,129.3534,129.2795,129.298,41200.0
2013-03-12 14:40:00,209.97,210.04,209.9,210.04,18500.0,129.3164,129.3596,129.2733,129.3596,18500.0
2013-03-12 14:45:00,210.05,210.1,210.01,210.01,21600.0,129.3657,129.3965,129.3411,129.3411,21600.0
2013-03-12 14:50:00,210.04,210.1,210.02,210.08,11100.0,129.3596,129.3965,129.3472,129.3842,11100.0
2013-03-12 14:55:00,210.07,210.08,210.0,210.05,15900.0,129.378,129.3842,129.3349,129.3657,15900.0
2013-03-12 15:00:00,210.05,210.07,210.0,210.03,24300.0,129.3657,129.378,129.3349,129.3534,24300.0
2013-03-12 15:05:00,210.04,210.05,209.97,210.05,25600.0,129.3596,129.3657,129.3164,129.3657,25600.0
2013-03-12 15:10:00,210.06,210.28,210.06,210.28,49000.0,129.3719,129.5074,129.3719,129.5074,49000.0
2013-03-12 15:15:00,210.27,210.4,210.26,210.28,57600.0,129.5012,129.5813,129.4951,129.5074,57600.0
2013-03-12 15:20:00,210.29,210.52,210.29,210.49,40300.0,129.5135,129.6552,129.5135,129.6367,40300.0
2013-03-12 15:25:00,210.5,210.56,210.41,210.53,45600.0,129.6429,129.6798,129.5874,129.6613,45600.0
2013-03-12 15:30:00,210.51,210.53,210.39,210.4,34500.0,129.649,129.6613,129.5751,129.5813,34500.0
2013-03-12 15:35:00,210.41,210.58,210.38,210.53,52400.0,129.5874,129.6921,129.569,129.6613,52400.0
2013-03-12 15:40:00,210.53,210.65,210.53,210.59,39500.0,129.6613,129.7352,129.6613,129.6983,39500.0
2013-03-12 15:45:00,210.6,210.6,210.31,210.33,54700.0,129.7045,129.7045,129.5258,129.5382,54700.0
2013-03-12 15:50:00,210.31,210.4,210.27,210.4,47500.0,129.5258,129.5813,129.5012,129.5813,47500.0
2013-03-12 15:55:00,210.39,210.57,210.39,210.53,129600.0,129.5751,129.686,129.5751,129.6613,129600.0
2013-03-13 09:30:00,210.2,210.75,210.2,210.7,122600.0,129.4581,129.7968,129.4581,129.766,122600.0
2013-03-13 09:35:00,210.66,210.68,210.49,210.49,51800.0,129.7414,129.7537,129.6367,129.6367,51800.0
2013-03-13 09:40:00,210.47,210.5,209.92,210.23,53200.0,129.6244,129.6429,129.2857,129.4766,53200.0
2013-03-13 09:45:00,210.18,210.22,209.77,210.09,40700.0,129.4458,129.4704,129.1933,129.3904,40700.0
2013-03-13 09:50:00,210.08,210.3,210.01,210.28,24600.0,129.3842,129.5197,129.3411,129.5074,24600.0
2013-03-13 09:55:00,210.26,210.57,210.23,210.54,19200.0,129.4951,129.686,129.4766,129.6675,19200.0
2013-03-13 10:00:00,210.54,210.62,210.17,210.29,33100.0,129.6675,129.7168,129.4396,129.5135,33100.0
2013-03-13 10:05:00,210.28,210.38,210.14,210.19,37600.0,129.5074,129.569,129.4211,129.4519,37600.0
2013-03-13 10:10:00,210.25,210.65,210.24,210.57,35000.0,129.4889,129.7352,129.4827,129.686,35000.0
2013-03-13 10:15:00,210.59,210.7,210.46,210.56,30400.0,129.6983,129.766,129.6182,129.6798,30400.0
2013-03-13 10:20:00,210.54,210.64,210.45,210.62,24600.0,129.6675,129.7291,129.6121,129.7168,24600.0
2013-03-13 10:25:00,210.62,210.67,210.53,210.63,22000.0,129.7168,129.7476,129.6613,129.7229,22000.0
2013-03-13 10:30:00,210.62,210.67,210.49,210.49,14000.0,129.7168,129.7476,129.6367,129.6367,14000.0
2013-03-13 10:35:00,210.46,210.67,210.4,210.63,27000.0,129.6182,129.7476,129.5813,129.7229,27000.0
2013-03-13 10:40:00,210.64,210.67,210.62,210.67,19900.0,129.7291,129.7476,129.7168,129.7476,19900.0
2013-03-13 10:45:00,210.67,210.72,210.6,210.7,47600.0,129.7476,129.7784,129.7045,129.766,47600.0
2013-03-13 10:50:00,210.69,210.87,210.65,210.87,25000.0,129.7599,129.8707,129.7352,129.8707,25000.0
2013-03-13 10:55:00,210.88,210.94,210.84,210.91,36100.0,129.8769,129.9139,129.8523,129.8954,36100.0
2013-03-13 11:00:00,210.92,210.98,210.87,210.93,30600.0,129.9015,129.9385,129.8707,129.9077,30600.0
2013-03-13 11:05:00,210.94,211.08,210.93,211.05,82400.0,129.9139,130.0001,129.9077,129.9816,82400.0
2013-03-13 11:10:00,211.04,211.24,210.97,211.24,41100.0,129.9754,130.0986,129.9323,130.0986,41100.0
2013-03-13 11:15:00,211.25,211.37,211.14,211.17,33200.0,130.1048,130.1787,130.037,130.0555,33200.0
2013-03-13 11:20:00,211.15,211.21,211.14,211.21,22500.0,130.0432,130.0801,130.037,130.0801,22500.0
2013-03-13 11:25:00,211.2,211.28,211.13,211.28,32600.0,130.074,130.1233,130.0309,130.1233,32600.0
2013-03-13 11:30:00,211.25,211.32,211.1,211.17,18400.0,130.1048,130.1479,130.0124,130.0555,18400.0
2013-03-13 11:35:00,211.17,211.4,211.17,211.34,29200.0,130.0555,130.1972,130.0555,130.1602,29200.0
2013-03-13 11:40:00,211.34,211.35,211.28,211.34,13000.0,130.1602,130.1664,130.1233,130.1602,13000.0
2013-03-13 11:45:00,211.34,211.38,211.32,211.33,22500.0,130.1602,130.1848,130.1479,130.154,22500.0
2013-03-13 11:50:00,211.33,211.46,211.32,211.44,34200.0,130.154,130.2341,130.1479,130.2218,34200.0
2013-03-13 11:55:00,211.45,211.48,211.3,211.33,37800.0,130.228,130.2464,130.1356,130.154,37800.0
2013-03-13 12:00:00,211.34,211.37,211.23,211.23,26900.0,130.1602,130.1787,130.0925,130.0925,26900.0
2013-03-13 12:05:00,211.23,211.4,211.21,211.36,26200.0,130.0925,130.1972,130.0801,130.1725,26200.0
2013-03-13 12:10:00,211.36,211.49,211.35,211.48,21300.0,130.1725,130.2526,130.1664,130.2464,21300.0
2013-03-13 12:15:00,211.48,211.54,211.47,211.52,33000.0,130.2464,130.2834,130.2403,130.2711,33000.0
2013-03-13 12:20:00,211.52,211.65,211.52,211.6,33000.0,130.2711,130.3511,130.2711,130.3203,33000.0
2013-03-13 12:25:00,211.63,211.86,211.61,211.82,50800.0,130.3388,130.4805,130.3265,130.4558,50800.0
2013-03-13 12:30:00,211.82,211.94,211.78,211.94,38800.0,130.4558,130.5297,130.4312,130.5297,38800.0
2013-03-13 12:35:00,211.94,211.98,211.83,211.95,60000.0,130.5297,130.5544,130.462,130.5359,60000.0
2013-03-13 12:40:00,211.98,211.98,211.88,211.96,27100.0,130.5544,130.5544,130.4928,130.5421,27100.0
2013-03-13 12:45:00,211.94,211.96,211.85,211.89,25000.0,130.5297,130.5421,130.4743,130.4989,25000.0
2013-03-13 12:50:00,211.87,211.98,211.86,211.87,31200.0,130.4866,130.5544,130.4805,130.4866,31200.0
2013-03-13 12:55:00,211.87,211.91,211.85,211.9,11500.0,130.4866,130.5113,130.4743,130.5051,11500.0
2013-03-13 13:00:00,211.91,211.93,211.7,211.77,31400.0,130.5113,130.5236,130.3819,130.425,31400.0
2013-03-13 13:05:00,211.74,211.82,211.74,211.78,13100.0,130.4066,130.4558,130.4066,130.4312,13100.0
2013-03-13 13:10:00,211.79,211.9,211.78,211.9,21600.0,130.4374,130.5051,130.4312,130.5051,21600.0
2013-03-13 13:15:00,211.9,211.97,211.88,211.89,20600.0,130.5051,130.5482,130.4928,130.4989,20600.0
2013-03-13 13:20:00,211.9,211.9,211.82,211.83,9600.0,130.5051,130.5051,130.4558,130.462,9600.0
2013-03-13 13:25:00,211.82,211.83,211.77,211.8,20500.0,130.4558,130.462,130.425,130.4435,20500.0
2013-03-13 13:30:00,211.8,211.85,211.77,211.82,8600.0,130.4435,130.4743,130.425,130.4558,8600.0
2013-03-13 13:35:00,211.84,211.86,211.78,211.84,19500.0,130.4681,130.4805,130.4312,130.4681,19500.0
2013-03-13 13:40:00,211.82,211.94,211.82,211.93,14500.0,130.4558,130.5297,130.4558,130.5236,14500.0
2013-03-13 13:45:00,211.91,211.98,211.91,211.96,15400.0,130.5113,130.5544,130.5113,130.5421,15400.0
2013-03-13 13:50:00,211.96,211.97,211.91,211.92,17100.0,130.5421,130.5482,130.5113,130.5174,17100.0
2013-03-13 13:55:00,211.92,212.07,211.91,211.96,61800.0,130.5174,130.6098,130.5113,130.5421,61800.0
2013-03-13 14:00:00,211.98,212.08,211.98,212.03,26600.0,130.5544,130.616,130.5544,130.5852,26600.0
2013-03-13 14:05:00,212.03,212.1,212.02,212.08,29700.0,130.5852,130.6283,130.579,130.616,29700.0
2013-03-13 14:10:00,212.06,212.1,211.94,212.03,32400.0,130.6036,130.6283,130.5297,130.5852,32400.0
2013-03-13 14:15:00,212.03,212.06,211.99,212.02,22800.0,130.5852,130.6036,130.5605,130.579,22800.0
2013-03-13 14:20:00,212.02,212.03,211.73,211.81,41400.0,130.579,130.5852,130.4004,130.4497,41400.0
2013-03-13 14:25:00,211.79,211.96,211.78,211.96,29000.0,130.4374,130.5421,130.4312,130.5421,29000.0
2013-03-13 14:30:00,211.95,211.96,211.83,211.86,17400.0,130.5359,130.5421,130.462,130.4805,17400.0
2013-03-13 14:35:00,211.86,211.87,211.78,211.81,24400.0,130.4805,130.4866,130.4312,130.4497,24400.0
2013-03-13 14:40:00,211.8,211.84,211.73,211.81,21400.0,130.4435,130.4681,130.4004,130.4497,21400.0
2013-03-13 14:45:00,211.82,211.83,211.77,211.8,21000.0,130.4558,130.462,130.425,130.4435,21000.0
2013-03-13 14:50:00,211.79,211.91,211.79,211.91,24800.0,130.4374,130.5113,130.4374,130.5113,24800.0
2013-03-13 14:55:00,211.9,212.0,211.9,211.99,21300.0,130.5051,130.5667,130.5051,130.5605,21300.0
2013-03-13 15:00:00,212.0,212.11,212.0,212.09,37900.0,130.5667,130.6344,130.5667,130.6221,37900.0
2013-03-13 15:05:00,212.09,212.09,211.81,211.81,26600.0,130.6221,130.6221,130.4497,130.4497,26600.0
2013-03-13 15:10:00,211.81,211.95,211.78,211.81,40400.0,130.4497,130.5359,130.4312,130.4497,40400.0
2013-03-13 15:15:00,211.84,211.99,211.81,211.97,24600.0,130.4681,130.5605,130.4497,130.5482,24600.0
2013-03-13 15:20:00,211.99,212.05,211.97,212.01,26700.0,130.5605,130.5975,130.5482,130.5728,26700.0
2013-03-13 15:25:00,211.99,212.36,211.98,212.17,53500.0,130.5605,130.7884,130.5544,130.6714,53500.0
2013-03-13 15:30:00,212.14,212.14,212.05,212.06,54000.0,130.6529,130.6529,130.5975,130.6036,54000.0
2013-03-13 15:35:00,212.07,212.19,212.05,212.18,82500.0,130.6098,130.6837,130.5975,130.6775,82500.0
2013-03-13 15:40:00,212.16,212.17,212.04,212.04,69700.0,130.6652,130.6714,130.5913,130.5913,69700.0
2013-03-13 15:45:00,212.04,212.28,212.03,212.26,114100.0,130.5913,130.7391,130.5852,130.7268,114100.0
2013-03-13 15:50:00,212.26,212.28,212.16,212.22,98200.0,130.7268,130.7391,130.6652,130.7022,98200.0
2013-03-13 15:55:00,212.22,212.23,212.01,212.06,123900.0,130.7022,130.7083,130.5728,130.6036,123900.0
2013-03-14 09:30:00,212.15,212.85,212.15,212.77,133900.0,130.6591,131.0902,130.6591,131.0409,133900.0
2013-03-14 09:35:00,212.83,213.16,212.83,213.13,110700.0,131.0779,131.2811,131.0779,131.2626,110700.0
2013-03-14 09:40:00,213.15,213.72,213.15,213.7,109500.0,131.275,131.626,131.275,131.6137,109500.0
2013-03-14 09:45:00,213.7,214.4,213.68,214.35,175500.0,131.6137,132.0448,131.6014,132.014,175500.0
2013-03-14 09:50:00,214.34,214.55,214.32,214.53,108300.0,132.0078,132.1372,131.9955,132.1249,108300.0
2013-03-14 09:55:00,214.47,214.82,214.42,214.65,108500.0,132.0879,132.3035,132.0571,132.1988,108500.0
2013-03-14 10:00:00,214.63,214.64,214.38,214.51,79400.0,132.1865,132.1926,132.0325,132.1125,79400.0
2013-03-14 10:05:00,214.5,214.73,214.42,214.67,81900.0,132.1064,132.248,132.0571,132.2111,81900.0
2013-03-14 10:10:00,214.67,214.89,214.58,214.84,98000.0,132.2111,132.3466,132.1557,132.3158,98000.0
2013-03-14 10:15:00,214.83,214.89,214.55,214.62,119000.0,132.3096,132.3466,132.1372,132.1803,119000.0
2013-03-14 10:20:00,214.64,214.87,214.52,214.64,86200.0,132.1926,132.3343,132.1187,132.1926,86200.0
2013-03-14 10:25:00,214.66,214.88,214.64,214.81,84300.0,132.2049,132.3404,132.1926,132.2973,84300.0
2013-03-14 10:30:00,214.8,214.92,214.8,214.9,46000.0,132.2912,132.3651,132.2912,132.3527,46000.0
2013-03-14 10:35:00,214.89,214.93,214.76,214.89,64000.0,132.3466,132.3712,132.2665,132.3466,64000.0
2013-03-14 10:40:00,214.88,214.9,214.81,214.85,42400.0,132.3404,132.3527,132.2973,132.3219,42400.0
2013-03-14 10:45:00,214.88,214.89,214.83,214.88,34200.0,132.3404,132.3466,132.3096,132.3404,34200.0
2013-03-14 10:50:00,214.88,214.99,214.81,214.96,68900.0,132.3404,132.4082,132.2973,132.3897,68900.0
2013-03-14 10:55:00,214.97,214.99,214.88,214.97,47100.0,132.3959,132.4082,132.3404,132.3959,47100.0
2013-03-14 11:00:00,214.96,215.59,214.92,215.35,295400.0,132.3897,132.7777,132.3651,132.6299,295400.0
2013-03-14 11:05:00,215.35,215.36,215.01,215.03,76900.0,132.6299,132.636,132.4205,132.4328,76900.0
2013-03-14 11:10:00,215.04,215.09,214.76,214.77,54600.0,132.439,132.4698,132.2665,132.2727,54600.0
2013-03-14 11:15:00,214.8,214.85,214.73,214.75,33000.0,132.2912,132.3219,132.248,132.2604,33000.0
2013-03-14 11:20:00,214.77,214.85,214.59,214.59,37800.0,132.2727,132.3219,132.1618,132.1618,37800.0
2013-03-14 11:25:00,214.61,214.71,214.61,214.65,32000.0,132.1741,132.2357,132.1741,132.1988,32000.0
2013-03-14 11:30:00,214.66,214.67,214.52,214.58,25000.0,132.2049,132.2111,132.1187,132.1557,25000.0
2013-03-14 11:35:00,214.58,214.61,214.5,214.54,28400.0,132.1557,132.1741,132.1064,132.131,28400.0
2013-03-14 11:40:00,214.56,214.65,214.53,214.55,21100.0,132.1433,132.1988,132.1249,132.1372,21100.0
2013-03-14 11:45:00,214.55,214.66,214.5,214.52,29200.0,132.1372,132.2049,132.1064,132.1187,29200.0
2013-03-14 11:50:00,214.55,214.55,214.25,214.42,35300.0,132.1372,132.1372,131.9524,132.0571,35300.0
2013-03-14 11:55:00,214.43,214.49,214.4,214.41,28100.0,132.0633,132.1002,132.0448,132.051,28100.0
2013-03-14 12:00:00,214.43,214.46,214.4,214.46,27600.0,132.0633,132.0818,132.0448,132.0818,27600.0
2013-03-14 12:05:00,214.47,214.56,214.44,214.51,35300.0,132.0879,132.1433,132.0694,132.1125,35300.0
2013-03-14 12:10:00,214.54,214.75,214.54,214.68,26700.0,132.131,132.2604,132.131,132.2172,26700.0
2013-03-14 12:15:00,214.68,214.9,214.65,214.87,38500.0,132.2172,132.3527,132.1988,132.3343,38500.0
2013-03-14 12:20:00,214.89,214.9,214.82,214.86,22600.0,132.3466,132.3527,132.3035,132.3281,22600.0
2013-03-14 12:25:00,214.89,214.91,214.71,214.71,29500.0,132.3466,132.3589,132.2357,132.2357,29500.0
2013-03-14 12:30:00,214.71,214.8,214.69,214.79,17700.0,132.2357,132.2912,132.2234,132.285,17700.0
2013-03-14 12:35:00,214.83,214.94,214.8,214.87,30600.0,132.3096,132.3774,132.2912,132.3343,30600.0
2013-03-14 12:40:00,214.86,214.88,214.8,214.83,27300.0,132.3281,132.3404,132.2912,132.3096,27300.0
2013-03-14 12:45:00,214.8,214.86,214.58,214.63,41400.0,132.2912,132.3281,132.1557,132.1865,41400.0
2013-03-14 12:50:00,214.62,214.67,214.57,214.63,134000.0,132.1803,132.2111,132.1495,132.1865,134000.0
2013-03-14 12:55:00,214.64,214.66,214.54,214.6,37800.0,132.1926,132.2049,132.131,132.168,37800.0
2013-03-14 13:00:00,214.6,214.61,214.49,214.52,62500.0,132.168,132.1741,132.1002,132.1187,62500.0
2013-03-14 13:05:00,214.52,214.92,214.52,214.85,62500.0,132.1187,132.3651,132.1187,132.3219,62500.0
2013-03-14 13:10:00,214.85,214.87,214.72,214.73,33100.0,132.3219,132.3343,132.2419,132.248,33100.0
2013-03-14 13:15:00,214.72,215.09,214.71,214.87,154000.0,132.2419,132.4698,132.2357,132.3343,154000.0
2013-03-14 13:20:00,214.83,214.87,214.75,214.83,59500.0,132.3096,132.3343,132.2604,132.3096,59500.0
2013-03-14 13:25:00,214.82,214.92,214.75,214.89,41300.0,132.3035,132.3651,132.2604,132.3466,41300.0
2013-03-14 13:30:00,214.89,215.0,214.86,214.95,78000.0,132.3466,132.4143,132.3281,132.3835,78000.0
2013-03-14 13:35:00,214.94,215.02,214.81,214.96,102300.0,132.3774,132.4266,132.2973,132.3897,102300.0
2013-03-14 13:40:00,214.97,215.02,214.9,215.0,31900.0,132.3959,132.4266,132.3527,132.4143,31900.0
2013-03-14 13:45:00,215.0,215.12,214.98,215.12,35800.0,132.4143,132.4882,132.402,132.4882,35800.0
2013-03-14 13:50:00,215.11,215.2,215.09,215.18,43600.0,132.4821,132.5375,132.4698,132.5252,43600.0
2013-03-14 13:55:00,215.2,215.25,215.16,215.25,51400.0,132.5375,132.5683,132.5129,132.5683,51400.0
2013-03-14 14:00:00,215.25,215.32,215.21,215.3,45200.0,132.5683,132.6114,132.5437,132.5991,45200.0
2013-03-14 14:05:00,215.3,215.45,215.25,215.42,39800.0,132.5991,132.6915,132.5683,132.673,39800.0
2013-03-14 14:10:00,215.4,215.45,215.28,215.28,41300.0,132.6607,132.6915,132.5868,132.5868,41300.0
2013-03-14 14:15:00,215.29,215.37,215.26,215.37,27100.0,132.5929,132.6422,132.5745,132.6422,27100.0
2013-03-14 14:20:00,215.35,215.4,215.32,215.32,33100.0,132.6299,132.6607,132.6114,132.6114,33100.0
2013-03-14 14:25:00,215.32,215.34,215.27,215.28,17800.0,132.6114,132.6237,132.5806,132.5868,17800.0
2013-03-14 14:30:00,215.29,215.32,215.22,215.28,29900.0,132.5929,132.6114,132.5498,132.5868,29900.0
2013-03-14 14:35:00,215.29,215.43,215.26,215.41,36100.0,132.5929,132.6792,132.5745,132.6668,36100.0
2013-03-14 14:40:00,215.41,215.45,215.36,215.45,26400.0,132.6668,132.6915,132.636,132.6915,26400.0
2013-03-14 14:45:00,215.42,215.5,215.42,215.47,40100.0,132.673,132.7223,132.673,132.7038,40100.0
2013-03-14 14:50:00,215.46,215.47,215.37,215.4,20800.0,132.6976,132.7038,132.6422,132.6607,20800.0
2013-03-14 14:55:00,215.42,215.58,215.41,215.58,30000.0,132.673,132.7715,132.6668,132.7715,30000.0
2013-03-14 15:00:00,215.58,215.59,215.43,215.53,33100.0,132.7715,132.7777,132.6792,132.7407,33100.0
2013-03-14 15:05:00,215.54,215.68,215.54,215.6,37500.0,132.7469,132.8331,132.7469,132.7839,37500.0
2013-03-14 15:10:00,215.59,215.64,215.47,215.54,31000.0,132.7777,132.8085,132.7038,132.7469,31000.0
2013-03-14 15:15:00,215.54,215.61,215.46,215.5,25400.0,132.7469,132.79,132.6976,132.7223,25400.0
2013-03-14 15:20:00,215.48,215.5,215.42,215.44,30500.0,132.71,132.7223,132.673,132.6853,30500.0
2013-03-14 15:25:00,215.43,215.51,215.31,215.31,55700.0,132.6792,132.7284,132.6053,132.6053,55700.0
2013-03-14 15:30:00,215.31,215.51,215.31,215.42,67300.0,132.6053,132.7284,132.6053,132.673,67300.0
2013-03-14 15:35:00,215.41,215.52,215.39,215.49,72800.0,132.6668,132.7346,132.6545,132.7161,72800.0
2013-03-14 15:40:00,215.49,215.79,215.48,215.79,90600.0,132.7161,132.9009,132.71,132.9009,90600.0
2013-03-14 15:45:00,215.78,215.86,215.49,215.49,150200.0,132.8947,132.944,132.7161,132.7161,150200.0
2013-03-14 15:50:00,215.5,215.57,215.42,215.49,130200.0,132.7223,132.7654,132.673,132.7161,130200.0
2013-03-14 15:55:00,215.48,215.82,215.46,215.78,300300.0,132.71,132.9194,132.6976,132.8947,300300.0
2013-03-15 09:30:00,215.38,215.79,215.07,215.75,2108500.0,132.6484,132.9009,132.4574,132.8762,2108500.0
2013-03-15 09:35:00,215.77,215.9,215.43,215.45,88800.0,132.8886,132.9686,132.6792,132.6915,88800.0
2013-03-15 09:40:00,215.45,215.65,215.3,215.62,63100.0,132.6915,132.8147,132.5991,132.7962,63100.0
2013-03-15 09:45:00,215.57,215.57,215.31,215.31,42700.0,132.7654,132.7654,132.6053,132.6053,42700.0
2013-03-15 09:50:00,215.32,215.33,215.14,215.22,51300.0,132.6114,132.6176,132.5006,132.5498,51300.0
2013-03-15 09:55:00,215.17,215.42,215.0,215.09,60700.0,132.519,132.673,132.4143,132.4698,60700.0
2013-03-15 10:00:00,215.09,215.23,214.91,214.91,61700.0,132.4698,132.556,132.3589,132.3589,61700.0
2013-03-15 10:05:00,215.0,215.19,214.89,215.17,46600.0,132.4143,132.5313,132.3466,132.519,46600.0
2013-03-15 10:10:00,215.18,215.29,215.07,215.16,51100.0,132.5252,132.5929,132.4574,132.5129,51100.0
2013-03-15 10:15:00,215.18,215.37,215.1,215.34,41800.0,132.5252,132.6422,132.4759,132.6237,41800.0
2013-03-15 10:20:00,215.38,215.48,215.32,215.48,55700.0,132.6484,132.71,132.6114,132.71,55700.0
2013-03-15 10:25:00,215.48,215.54,215.41,215.41,44800.0,132.71,132.7469,132.6668,132.6668,44800.0
2013-03-15 10:30:00,215.36,215.42,215.18,215.18,34900.0,132.636,132.673,132.5252,132.5252,34900.0
2013-03-15 10:35:00,215.21,215.25,215.03,215.16,54600.0,132.5437,132.5683,132.4328,132.5129,54600.0
2013-03-15 10:40:00,215.17,215.23,214.82,215.0,43600.0,132.519,132.556,132.3035,132.4143,43600.0
2013-03-15 10:45:00,215.0,215.08,214.66,214.8,45500.0,132.4143,132.4636,132.2049,132.2912,45500.0
2013-03-15 10:50:00,214.84,214.88,214.7,214.72,22400.0,132.3158,132.3404,132.2296,132.2419,22400.0
2013-03-15 10:55:00,214.76,214.76,214.52,214.58,56100.0,132.2665,132.2665,132.1187,132.1557,56100.0
2013-03-15 11:00:00,214.58,214.61,214.51,214.51,37500.0,132.1557,132.1741,132.1125,132.1125,37500.0
2013-03-15 11:05:00,214.51,214.6,214.45,214.57,30900.0,132.1125,132.168,132.0756,132.1495,30900.0
2013-03-15 11:10:00,214.56,214.65,214.54,214.58,22100.0,132.1433,132.1988,132.131,132.1557,22100.0
2013-03-15 11:15:00,214.56,214.88,214.56,214.82,25300.0,132.1433,132.3404,132.1433,132.3035,25300.0
2013-03-15 11:20:00,214.85,214.95,214.82,214.92,30500.0,132.3219,132.3835,132.3035,132.3651,30500.0
2013-03-15 11:25:00,214.93,215.07,214.9,214.95,50100.0,132.3712,132.4574,132.3527,132.3835,50100.0
2013-03-15 11:30:00,214.93,215.05,214.92,215.04,15300.0,132.3712,132.4451,132.3651,132.439,15300.0
2013-03-15 11:35:00,215.01,215.05,214.91,214.97,30400.0,132.4205,132.4451,132.3589,132.3959,30400.0
2013-03-15 11:40:00,214.97,214.98,214.85,214.93,17400.0,132.3959,132.402,132.3219,132.3712,17400.0
2013-03-15 11:45:00,214.93,214.94,214.71,214.71,15800.0,132.3712,132.3774,132.2357,132.2357,15800.0
2013-03-15 11:50:00,214.72,214.74,214.57,214.58,22700.0,132.2419,132.2542,132.1495,132.1557,22700.0
2013-03-15 11:55:00,214.57,214.63,214.56,214.56,15800.0,132.1495,132.1865,132.1433,132.1433,15800.0
2013-03-15 12:00:00,214.56,214.61,214.49,214.5,29000.0,132.1433,132.1741,132.1002,132.1064,29000.0
2013-03-15 12:05:00,214.5,214.6,214.5,214.59,18700.0,132.1064,132.168,132.1064,132.1618,18700.0
2013-03-15 12:10:00,214.59,214.62,214.38,214.43,30700.0,132.1618,132.1803,132.0325,132.0633,30700.0
2013-03-15 12:15:00,214.45,214.64,214.45,214.61,29300.0,132.0756,132.1926,132.0756,132.1741,29300.0
2013-03-15 12:20:00,214.59,214.65,214.51,214.58,15700.0,132.1618,132.1988,132.1125,132.1557,15700.0
2013-03-15 12:25:00,214.6,214.67,214.56,214.59,17600.0,132.168,132.2111,132.1433,132.1618,17600.0
2013-03-15 12:30:00,214.59,214.68,214.55,214.64,9700.0,132.1618,132.2172,132.1372,132.1926,9700.0
2013-03-15 12:35:00,214.64,214.76,214.64,214.66,26000.0,132.1926,132.2665,132.1926,132.2049,26000.0
2013-03-15 12:40:00,214.66,214.66,214.51,214.51,25500.0,132.2049,132.2049,132.1125,132.1125,25500.0
2013-03-15 12:45:00,214.51,214.66,214.48,214.51,19800.0,132.1125,132.2049,132.0941,132.1125,19800.0
2013-03-15 12:50:00,214.51,214.57,214.48,214.55,66100.0,132.1125,132.1495,132.0941,132.1372,66100.0
2013-03-15 12:55:00,214.55,214.57,214.26,214.32,41600.0,132.1372,132.1495,131.9586,131.9955,41600.0
2013-03-15 13:00:00,214.32,214.32,214.24,214.27,32800.0,131.9955,131.9955,131.9463,131.9647,32800.0
2013-03-15 13:05:00,214.28,214.28,213.97,213.99,90500.0,131.9709,131.9709,131.78,131.7923,90500.0
2013-03-15 13:10:00,213.98,214.3,213.78,214.24,115000.0,131.7861,131.9832,131.663,131.9463,115000.0
2013-03-15 13:15:00,214.23,214.5,214.23,214.47,88000.0,131.9401,132.1064,131.9401,132.0879,88000.0
2013-03-15 13:20:00,214.47,214.73,214.37,214.39,111400.0,132.0879,132.248,132.0263,132.0386,111400.0
2013-03-15 13:25:00,214.36,214.49,214.33,214.33,22900.0,132.0202,132.1002,132.0017,132.0017,22900.0
2013-03-15 13:30:00,214.36,214.5,214.33,214.47,15500.0,132.0202,132.1064,132.0017,132.0879,15500.0
2013-03-15 13:35:00,214.46,214.48,214.41,214.44,9100.0,132.0818,132.0941,132.051,132.0694,9100.0
2013-03-15 13:40:00,214.44,214.51,214.4,214.42,15100.0,132.0694,132.1125,132.0448,132.0571,15100.0
2013-03-15 13:45:00,214.4,214.4,214.19,214.21,24700.0,132.0448,132.0448,131.9155,131.9278,24700.0
2013-03-15 13:50:00,214.19,214.24,214.13,214.14,19300.0,131.9155,131.9463,131.8785,131.8847,19300.0
2013-03-15 13:55:00,214.14,214.14,214.06,214.11,15400.0,131.8847,131.8847,131.8354,131.8662,15400.0
2013-03-15 14:00:00,214.11,214.2,213.93,213.94,102300.0,131.8662,131.9216,131.7553,131.7615,102300.0
2013-03-15 14:05:00,213.94,213.95,213.56,213.56,65900.0,131.7615,131.7677,131.5275,131.5275,65900.0
2013-03-15 14:10:00,213.56,213.8,213.53,213.74,42700.0,131.5275,131.6753,131.509,131.6383,42700.0
2013-03-15 14:15:00,213.72,213.94,213.72,213.83,34300.0,131.626,131.7615,131.626,131.6937,34300.0
2013-03-15 14:20:00,213.81,213.87,213.64,213.75,45800.0,131.6814,131.7184,131.5767,131.6445,45800.0
2013-03-15 14:25:00,213.75,213.81,213.64,213.71,35200.0,131.6445,131.6814,131.5767,131.6198,35200.0
2013-03-15 14:30:00,213.72,213.81,213.67,213.72,37600.0,131.626,131.6814,131.5952,131.626,37600.0
2013-03-15 14:35:00,213.7,213.74,213.41,213.41,56800.0,131.6137,131.6383,131.4351,131.4351,56800.0
2013-03-15 14:40:00,213.42,213.65,213.41,213.62,31600.0,131.4412,131.5829,131.4351,131.5644,31600.0
2013-03-15 14:45:00,213.65,213.81,213.63,213.75,33800.0,131.5829,131.6814,131.5706,131.6445,33800.0
2013-03-15 14:50:00,213.74,213.89,213.73,213.87,28700.0,131.6383,131.7307,131.6322,131.7184,28700.0
2013-03-15 14:55:00,213.87,213.9,213.71,213.75,28600.0,131.7184,131.7369,131.6198,131.6445,28600.0
2013-03-15 15:00:00,213.76,214.06,213.75,213.92,28100.0,131.6506,131.8354,131.6445,131.7492,28100.0
2013-03-15 15:05:00,213.95,214.07,213.92,214.03,29100.0,131.7677,131.8416,131.7492,131.8169,29100.0
2013-03-15 15:10:00,214.04,214.19,213.98,214.04,40600.0,131.8231,131.9155,131.7861,131.8231,40600.0
2013-03-15 15:15:00,214.03,214.11,214.0,214.08,34000.0,131.8169,131.8662,131.7984,131.8477,34000.0
2013-03-15 15:20:00,214.1,214.25,214.06,214.06,51400.0,131.86,131.9524,131.8354,131.8354,51400.0
2013-03-15 15:25:00,214.06,214.28,214.05,214.27,39800.0,131.8354,131.9709,131.8292,131.9647,39800.0
2013-03-15 15:30:00,214.27,214.53,214.18,214.53,77700.0,131.9647,132.1249,131.9093,132.1249,77700.0
2013-03-15 15:35:00,214.52,214.75,214.47,214.7,94700.0,132.1187,132.2604,132.0879,132.2296,94700.0
2013-03-15 15:40:00,214.71,214.74,214.59,214.62,100000.0,132.2357,132.2542,132.1618,132.1803,100000.0
2013-03-15 15:45:00,214.63,214.98,214.62,214.8,171100.0,132.1865,132.402,132.1803,132.2912,171100.0
2013-03-15 15:50:00,214.8,214.82,214.58,214.6,186100.0,132.2912,132.3035,132.1557,132.168,186100.0
2013-03-15 15:55:00,214.59,214.78,214.46,214.62,303800.0,132.1618,132.2788,132.0818,132.1803,303800.0
2013-03-18 09:30:00,212.9,214.29,212.64,213.63,221200.0,131.121,131.9771,130.9609,131.5706,221200.0
2013-03-18 09:35:00,213.64,213.92,213.35,213.92,81600.0,131.5767,131.7492,131.3981,131.7492,81600.0
2013-03-18 09:40:00,213.94,214.14,213.85,213.85,40200.0,131.7615,131.8847,131.7061,131.7061,40200.0
2013-03-18 09:45:00,213.88,214.42,213.71,214.34,50000.0,131.7245,132.0571,131.6198,132.0078,50000.0
2013-03-18 09:50:00,214.38,214.38,213.98,214.06,53700.0,132.0325,132.0325,131.7861,131.8354,53700.0
2013-03-18 09:55:00,214.06,214.22,213.89,214.0,38800.0,131.8354,131.9339,131.7307,131.7984,38800.0
2013-03-18 10:00:00,213.97,214.39,213.93,214.05,26500.0,131.78,132.0386,131.7553,131.8292,26500.0
2013-03-18 10:05:00,214.0,214.08,213.87,213.93,29500.0,131.7984,131.8477,131.7184,131.7553,29500.0
2013-03-18 10:10:00,213.93,214.06,213.9,213.93,28900.0,131.7553,131.8354,131.7369,131.7553,28900.0
2013-03-18 10:15:00,213.93,214.06,213.85,214.04,31200.0,131.7553,131.8354,131.7061,131.8231,31200.0
2013-03-18 10:20:00,214.01,214.03,213.85,213.85,18200.0,131.8046,131.8169,131.7061,131.7061,18200.0
2013-03-18 10:25:00,213.9,214.25,213.9,214.18,21400.0,131.7369,131.9524,131.7369,131.9093,21400.0
2013-03-18 10:30:00,214.22,214.23,213.94,213.99,19300.0,131.9339,131.9401,131.7615,131.7923,19300.0
2013-03-18 10:35:00,214.01,214.19,214.01,214.08,39500.0,131.8046,131.9155,131.8046,131.8477,39500.0
2013-03-18 10:40:00,214.05,214.09,213.9,213.92,17400.0,131.8292,131.8539,131.7369,131.7492,17400.0
2013-03-18 10:45:00,213.91,214.05,213.86,213.96,25100.0,131.743,131.8292,131.7122,131.7738,25100.0
2013-03-18 10:50:00,214.01,214.2,213.92,214.12,34600.0,131.8046,131.9216,131.7492,131.8724,34600.0
2013-03-18 10:55:00,214.09,214.14,213.92,214.02,18700.0,131.8539,131.8847,131.7492,131.8108,18700.0
2013-03-18 11:00:00,214.02,214.11,213.94,214.11,14900.0,131.8108,131.8662,131.7615,131.8662,14900.0
2013-03-18 11:05:00,214.1,214.2,213.97,214.19,40500.0,131.86,131.9216,131.78,131.9155,40500.0
2013-03-18 11:10:00,214.19,214.48,214.19,214.36,32700.0,131.9155,132.0941,131.9155,132.0202,32700.0
2013-03-18 11:15:00,214.36,214.42,214.27,214.29,12900.0,132.0202,132.0571,131.9647,131.9771,12900.0
2013-03-18 11:20:00,214.28,214.3,214.22,214.22,17300.0,131.9709,131.9832,131.9339,131.9339,17300.0
2013-03-18 11:25:00,214.25,214.28,214.11,214.12,22200.0,131.9524,131.9709,131.8662,131.8724,22200.0
2013-03-18 11:30:00,214.12,214.22,213.92,213.92,27000.0,131.8724,131.9339,131.7492,131.7492,27000.0
2013-03-18 11:35:00,213.94,214.05,213.91,213.93,25500.0,131.7615,131.8292,131.743,131.7553,25500.0
2013-03-18 11:40:00,213.94,214.11,213.94,213.97,24400.0,131.7615,131.8662,131.7615,131.78,24400.0
2013-03-18 11:45:00,213.98,214.15,213.94,214.14,15000.0,131.7861,131.8908,131.7615,131.8847,15000.0
2013-03-18 11:50:00,214.16,214.3,214.1,214.1,123200.0,131.897,131.9832,131.86,131.86,123200.0
2013-03-18 11:55:00,214.1,214.16,214.08,214.13,12000.0,131.86,131.897,131.8477,131.8785,12000.0
2013-03-18 12:00:00,214.11,214.45,214.11,214.42,26400.0,131.8662,132.0756,131.8662,132.0571,26400.0
2013-03-18 12:05:00,214.37,214.43,214.27,214.27,14100.0,132.0263,132.0633,131.9647,131.9647,14100.0
2013-03-18 12:10:00,214.26,214.43,214.26,214.36,11100.0,131.9586,132.0633,131.9586,132.0202,11100.0
2013-03-18 12:15:00,214.39,214.47,214.29,214.29,16000.0,132.0386,132.0879,131.9771,131.9771,16000.0
2013-03-18 12:20:00,214.29,214.39,214.23,214.24,16000.0,131.9771,132.0386,131.9401,131.9463,16000.0
2013-03-18 12:25:00,214.23,214.31,214.16,214.21,15000.0,131.9401,131.9894,131.897,131.9278,15000.0
2013-03-18 12:30:00,214.18,214.18,214.06,214.06,10300.0,131.9093,131.9093,131.8354,131.8354,10300.0
2013-03-18 12:35:00,214.09,214.29,214.09,214.16,13300.0,131.8539,131.9771,131.8539,131.897,13300.0
2013-03-18 12:40:00,214.16,214.19,214.02,214.03,17800.0,131.897,131.9155,131.8108,131.8169,17800.0
2013-03-18 12:45:00,214.01,214.04,213.91,213.96,10300.0,131.8046,131.8231,131.743,131.7738,10300.0
2013-03-18 12:50:00,213.97,214.02,213.92,214.02,11800.0,131.78,131.8108,131.7492,131.8108,11800.0
2013-03-18 12:55:00,214.01,214.1,213.95,214.09,10500.0,131.8046,131.86,131.7677,131.8539,10500.0
2013-03-18 13:00:00,214.1,214.16,214.06,214.12,11500.0,131.86,131.897,131.8354,131.8724,11500.0
2013-03-18 13:05:00,214.13,214.34,214.13,214.3,17000.0,131.8785,132.0078,131.8785,131.9832,17000.0
2013-03-18 13:10:00,214.29,214.34,214.24,214.33,11300.0,131.9771,132.0078,131.9463,132.0017,11300.0
2013-03-18 13:15:00,214.33,214.35,214.2,214.24,15900.0,132.0017,132.014,131.9216,131.9463,15900.0
2013-03-18 13:20:00,214.25,214.34,214.16,214.25,10800.0,131.9524,132.0078,131.897,131.9524,10800.0
2013-03-18 13:25:00,214.24,214.25,213.97,213.98,12900.0,131.9463,131.9524,131.78,131.7861,12900.0
2013-03-18 13:30:00,213.98,214.02,213.91,213.94,9800.0,131.7861,131.8108,131.743,131.7615,9800.0
2013-03-18 13:35:00,213.92,214.02,213.88,213.98,12400.0,131.7492,131.8108,131.7245,131.7861,12400.0
2013-03-18 13:40:00,213.99,213.99,213.89,213.92,11300.0,131.7923,131.7923,131.7307,131.7492,11300.0
2013-03-18 13:45:00,213.92,213.92,213.79,213.79,18900.0,131.7492,131.7492,131.6691,131.6691,18900.0
2013-03-18 13:50:00,213.79,213.8,213.65,213.68,28300.0,131.6691,131.6753,131.5829,131.6014,28300.0
2013-03-18 13:55:00,213.69,213.81,213.65,213.69,15300.0,131.6075,131.6814,131.5829,131.6075,15300.0
2013-03-18 14:00:00,213.64,213.8,213.64,213.79,11000.0,131.5767,131.6753,131.5767,131.6691,11000.0
2013-03-18 14:05:00,213.8,213.98,213.78,213.95,26000.0,131.6753,131.7861,131.663,131.7677,26000.0
2013-03-18 14:10:00,213.95,214.25,213.95,214.17,33400.0,131.7677,131.9524,131.7677,131.9031,33400.0
2013-03-18 14:15:00,214.19,214.35,214.18,214.32,16300.0,131.9155,132.014,131.9093,131.9955,16300.0
2013-03-18 14:20:00,214.37,214.37,214.23,214.34,24100.0,132.0263,132.0263,131.9401,132.0078,24100.0
2013-03-18 14:25:00,214.35,214.5,214.31,214.4,31700.0,132.014,132.1064,131.9894,132.0448,31700.0
2013-03-18 14:30:00,214.38,214.41,214.11,214.13,16400.0,132.0325,132.051,131.8662,131.8785,16400.0
2013-03-18 14:35:00,214.09,214.13,214.02,214.04,15900.0,131.8539,131.8785,131.8108,131.8231,15900.0
2013-03-18 14:40:00,214.06,214.26,214.0,214.23,13800.0,131.8354,131.9586,131.7984,131.9401,13800.0
2013-03-18 14:45:00,214.24,214.29,214.07,214.16,28000.0,131.9463,131.9771,131.8416,131.897,28000.0
2013-03-18 14:50:00,214.15,214.15,213.92,214.04,27400.0,131.8908,131.8908,131.7492,131.8231,27400.0
2013-03-18 14:55:00,214.05,214.05,213.7,213.7,21800.0,131.8292,131.8292,131.6137,131.6137,21800.0
2013-03-18 15:00:00,213.73,213.83,213.7,213.75,61200.0,131.6322,131.6937,131.6137,131.6445,61200.0
2013-03-18 15:05:00,213.8,213.93,213.74,213.87,47300.0,131.6753,131.7553,131.6383,131.7184,47300.0
2013-03-18 15:10:00,213.88,213.95,213.83,213.92,11600.0,131.7245,131.7677,131.6937,131.7492,11600.0
2013-03-18 15:15:00,213.9,213.93,213.48,213.59,38700.0,131.7369,131.7553,131.4782,131.5459,38700.0
2013-03-18 15:20:00,213.59,213.71,213.55,213.64,25700.0,131.5459,131.6198,131.5213,131.5767,25700.0
2013-03-18 15:25:00,213.65,213.65,213.36,213.42,40500.0,131.5829,131.5829,131.4043,131.4412,40500.0
2013-03-18 15:30:00,213.39,213.48,213.35,213.36,37000.0,131.4228,131.4782,131.3981,131.4043,37000.0
2013-03-18 15:35:00,213.36,213.38,213.22,213.3,52700.0,131.4043,131.4166,131.3181,131.3673,52700.0
2013-03-18 15:40:00,213.31,213.41,213.23,213.31,57200.0,131.3735,131.4351,131.3242,131.3735,57200.0
2013-03-18 15:45:00,213.31,213.42,213.19,213.37,49400.0,131.3735,131.4412,131.2996,131.4104,49400.0
2013-03-18 15:50:00,213.36,213.36,213.24,213.27,57500.0,131.4043,131.4043,131.3304,131.3489,57500.0
2013-03-18 15:55:00,213.28,213.44,213.12,213.21,190900.0,131.355,131.4536,131.2565,131.3119,190900.0
2013-03-19 09:30:00,214.13,214.47,213.83,214.47,124800.0,131.8785,132.0879,131.6937,132.0879,124800.0
2013-03-19 09:35:00,214.46,214.46,213.88,213.88,41100.0,132.0818,132.0818,131.7245,131.7245,41100.0
2013-03-19 09:40:00,213.87,214.01,213.55,213.99,60800.0,131.7184,131.8046,131.5213,131.7923,60800.0
2013-03-19 09:45:00,214.03,214.8,214.03,214.75,61200.0,131.8169,132.2912,131.8169,132.2604,61200.0
2013-03-19 09:50:00,214.79,215.12,214.71,214.89,94000.0,132.285,132.4882,132.2357,132.3466,94000.0
2013-03-19 09:55:00,214.83,214.92,214.61,214.63,25800.0,132.3096,132.3651,132.1741,132.1865,25800.0
2013-03-19 10:00:00,214.63,214.86,214.57,214.73,24800.0,132.1865,132.3281,132.1495,132.248,24800.0
2013-03-19 10:05:00,214.7,214.7,214.25,214.39,32000.0,132.2296,132.2296,131.9524,132.0386,32000.0
2013-03-19 10:10:00,214.36,214.37,214.13,214.19,23400.0,132.0202,132.0263,131.8785,131.9155,23400.0
2013-03-19 10:15:00,214.19,214.27,214.07,214.12,13700.0,131.9155,131.9647,131.8416,131.8724,13700.0
2013-03-19 10:20:00,214.13,214.33,213.9,213.92,29500.0,131.8785,132.0017,131.7369,131.7492,29500.0
2013-03-19 10:25:00,213.9,214.06,213.84,213.94,38400.0,131.7369,131.8354,131.6999,131.7615,38400.0
2013-03-19 10:30:00,213.96,214.06,213.86,214.0,40400.0,131.7738,131.8354,131.7122,131.7984,40400.0
2013-03-19 10:35:00,214.0,214.07,213.5,213.51,48700.0,131.7984,131.8416,131.4905,131.4967,48700.0
2013-03-19 10:40:00,213.52,213.61,213.46,213.58,31000.0,131.5028,131.5583,131.4659,131.5398,31000.0
2013-03-19 10:45:00,213.58,213.63,213.36,213.37,38700.0,131.5398,131.5706,131.4043,131.4104,38700.0
2013-03-19 10:50:00,213.37,213.49,213.3,213.33,40700.0,131.4104,131.4843,131.3673,131.3858,40700.0
2013-03-19 10:55:00,213.32,213.53,213.23,213.51,40900.0,131.3796,131.509,131.3242,131.4967,40900.0
2013-03-19 11:00:00,213.53,213.55,213.31,213.46,32400.0,131.509,131.5213,131.3735,131.4659,32400.0
2013-03-19 11:05:00,213.46,213.72,213.45,213.63,28400.0,131.4659,131.626,131.4597,131.5706,28400.0
2013-03-19 11:10:00,213.66,213.83,213.62,213.81,15400.0,131.589,131.6937,131.5644,131.6814,15400.0
2013-03-19 11:15:00,213.81,213.84,213.72,213.84,15800.0,131.6814,131.6999,131.626,131.6999,15800.0
2013-03-19 11:20:00,213.85,213.88,213.8,213.84,12400.0,131.7061,131.7245,131.6753,131.6999,12400.0
2013-03-19 11:25:00,213.83,213.91,213.77,213.91,16900.0,131.6937,131.743,131.6568,131.743,16900.0
2013-03-19 11:30:00,213.92,214.0,213.66,213.67,25800.0,131.7492,131.7984,131.589,131.5952,25800.0
2013-03-19 11:35:00,213.66,213.67,213.29,213.3,25900.0,131.589,131.5952,131.3612,131.3673,25900.0
2013-03-19 11:40:00,213.32,213.47,213.2,213.38,51500.0,131.3796,131.472,131.3057,131.4166,51500.0
2013-03-19 11:45:00,213.39,213.4,212.83,212.83,42000.0,131.4228,131.4289,131.0779,131.0779,42000.0
2013-03-19 11:50:00,212.87,212.88,212.69,212.87,59000.0,131.1025,131.1087,130.9916,131.1025,59000.0
2013-03-19 11:55:00,212.87,212.95,212.43,212.6,56600.0,131.1025,131.1518,130.8315,130.9362,56600.0
2013-03-19 12:00:00,212.59,212.84,212.5,212.72,18100.0,130.9301,131.084,130.8746,131.0101,18100.0
2013-03-19 12:05:00,212.73,212.85,212.66,212.85,17600.0,131.0163,131.0902,130.9732,131.0902,17600.0
2013-03-19 12:10:00,212.81,212.83,212.51,212.63,26200.0,131.0656,131.0779,130.8808,130.9547,26200.0
2013-03-19 12:15:00,212.67,212.75,212.53,212.71,14800.0,130.9793,131.0286,130.8931,131.004,14800.0
2013-03-19 12:20:00,212.73,212.95,212.72,212.91,28800.0,131.0163,131.1518,131.0101,131.1271,28800.0
2013-03-19 12:25:00,212.91,213.02,212.85,212.86,34400.0,131.1271,131.1949,131.0902,131.0963,34400.0
2013-03-19 12:30:00,212.84,212.85,212.65,212.71,20800.0,131.084,131.0902,130.967,131.004,20800.0
2013-03-19 12:35:00,212.72,213.0,212.72,212.98,16500.0,131.0101,131.1826,131.0101,131.1703,16500.0
2013-03-19 12:40:00,212.97,213.14,212.96,213.0,29100.0,131.1641,131.2688,131.1579,131.1826,29100.0
2013-03-19 12:45:00,213.0,213.0,212.68,212.69,29800.0,131.1826,131.1826,130.9855,130.9916,29800.0
2013-03-19 12:50:00,212.72,212.73,212.46,212.47,37500.0,131.0101,131.0163,130.85,130.8562,37500.0
2013-03-19 12:55:00,212.5,212.54,212.37,212.44,15500.0,130.8746,130.8993,130.7946,130.8377,15500.0
2013-03-19 13:00:00,212.45,212.59,212.42,212.59,18200.0,130.8438,130.9301,130.8254,130.9301,18200.0
2013-03-19 13:05:00,212.59,212.91,212.53,212.62,27100.0,130.9301,131.1271,130.8931,130.9485,27100.0
2013-03-19 13:10:00,212.62,212.66,212.49,212.5,44000.0,130.9485,130.9732,130.8685,130.8746,44000.0
2013-03-19 13:15:00,212.53,212.55,212.07,212.09,47600.0,130.8931,130.9054,130.6098,130.6221,47600.0
2013-03-19 13:20:00,212.09,212.11,211.84,211.88,64800.0,130.6221,130.6344,130.4681,130.4928,64800.0
2013-03-19 13:25:00,211.89,212.21,211.83,212.19,30200.0,130.4989,130.696,130.462,130.6837,30200.0
2013-03-19 13:30:00,212.2,212.46,212.08,212.41,25500.0,130.6899,130.85,130.616,130.8192,25500.0
2013-03-19 13:35:00,212.4,212.4,212.03,212.2,23300.0,130.813,130.813,130.5852,130.6899,23300.0
2013-03-19 13:40:00,212.15,212.26,212.02,212.14,21200.0,130.6591,130.7268,130.579,130.6529,21200.0
2013-03-19 13:45:00,212.18,212.24,212.12,212.13,16900.0,130.6775,130.7145,130.6406,130.6468,16900.0
2013-03-19 13:50:00,212.17,212.29,212.0,212.02,11800.0,130.6714,130.7453,130.5667,130.579,11800.0
2013-03-19 13:55:00,212.01,212.45,212.01,212.38,15900.0,130.5728,130.8438,130.5728,130.8007,15900.0
2013-03-19 14:00:00,212.39,212.53,212.27,212.27,53900.0,130.8069,130.8931,130.733,130.733,53900.0
2013-03-19 14:05:00,212.29,212.6,212.23,212.54,27900.0,130.7453,130.9362,130.7083,130.8993,27900.0
2013-03-19 14:10:00,212.58,212.61,212.4,212.43,20100.0,130.9239,130.9424,130.813,130.8315,20100.0
2013-03-19 14:15:00,212.38,212.53,212.17,212.17,24400.0,130.8007,130.8931,130.6714,130.6714,24400.0
2013-03-19 14:20:00,212.15,212.51,212.15,212.51,17700.0,130.6591,130.8808,130.6591,130.8808,17700.0
2013-03-19 14:25:00,212.52,212.64,212.43,212.58,26500.0,130.8869,130.9609,130.8315,130.9239,26500.0
2013-03-19 14:30:00,212.64,212.94,212.58,212.78,34400.0,130.9609,131.1456,130.9239,131.0471,34400.0
2013-03-19 14:35:00,212.79,212.86,212.69,212.84,22100.0,131.0532,131.0963,130.9916,131.084,22100.0
2013-03-19 14:40:00,212.86,212.92,212.68,212.86,30200.0,131.0963,131.1333,130.9855,131.0963,30200.0
2013-03-19 14:45:00,212.84,212.94,212.69,212.77,39800.0,131.084,131.1456,130.9916,131.0409,39800.0
2013-03-19 14:50:00,212.77,212.92,212.73,212.89,33500.0,131.0409,131.1333,131.0163,131.1148,33500.0
2013-03-19 14:55:00,212.87,212.87,212.63,212.67,28700.0,131.1025,131.1025,130.9547,130.9793,28700.0
2013-03-19 15:00:00,212.68,212.87,212.55,212.55,31200.0,130.9855,131.1025,130.9054,130.9054,31200.0
2013-03-19 15:05:00,212.55,212.7,212.36,212.62,39500.0,130.9054,130.9978,130.7884,130.9485,39500.0
2013-03-19 15:10:00,212.63,213.5,212.62,213.41,50900.0,130.9547,131.4905,130.9485,131.4351,50900.0
2013-03-19 15:15:00,213.39,213.61,213.14,213.15,61800.0,131.4228,131.5583,131.2688,131.275,61800.0
2013-03-19 15:20:00,213.15,213.21,212.75,212.91,44900.0,131.275,131.3119,131.0286,131.1271,44900.0
2013-03-19 15:25:00,212.92,213.07,212.71,212.87,29700.0,131.1333,131.2257,131.004,131.1025,29700.0
2013-03-19 15:30:00,212.87,212.96,212.62,212.84,33000.0,131.1025,131.1579,130.9485,131.084,33000.0
2013-03-19 15:35:00,212.84,213.06,212.81,213.02,26800.0,131.084,131.2195,131.0656,131.1949,26800.0
2013-03-19 15:40:00,212.98,213.07,212.87,212.96,35000.0,131.1703,131.2257,131.1025,131.1579,35000.0
2013-03-19 15:45:00,212.97,213.18,212.94,213.11,41400.0,131.1641,131.2934,131.1456,131.2503,41400.0
2013-03-19 15:50:00,213.13,213.45,213.12,213.37,61800.0,131.2626,131.4597,131.2565,131.4104,61800.0
2013-03-19 15:55:00,213.37,213.59,213.29,213.45,132900.0,131.4104,131.5459,131.3612,131.4597,132900.0
2013-03-20 09:30:00,214.76,215.15,214.61,214.67,125800.0,132.2665,132.5067,132.1741,132.2111,125800.0
2013-03-20 09:35:00,214.76,215.09,214.3,215.09,52300.0,132.2665,132.4698,131.9832,132.4698,52300.0
2013-03-20 09:40:00,215.1,215.14,214.9,215.02,38200.0,132.4759,132.5006,132.3527,132.4266,38200.0
2013-03-20 09:45:00,215.06,215.14,214.91,215.09,44000.0,132.4513,132.5006,132.3589,132.4698,44000.0
2013-03-20 09:50:00,215.09,215.5,215.08,215.3,73200.0,132.4698,132.7223,132.4636,132.5991,73200.0
2013-03-20 09:55:00,215.29,215.47,215.29,215.35,36200.0,132.5929,132.7038,132.5929,132.6299,36200.0
2013-03-20 10:00:00,215.4,215.5,215.21,215.45,36400.0,132.6607,132.7223,132.5437,132.6915,36400.0
2013-03-20 10:05:00,215.45,215.5,215.3,215.45,24200.0,132.6915,132.7223,132.5991,132.6915,24200.0
2013-03-20 10:10:00,215.45,215.79,215.44,215.65,83700.0,132.6915,132.9009,132.6853,132.8147,83700.0
2013-03-20 10:15:00,215.7,215.82,215.65,215.79,46600.0,132.8454,132.9194,132.8147,132.9009,46600.0
2013-03-20 10:20:00,215.74,215.81,215.26,215.54,45300.0,132.8701,132.9132,132.5745,132.7469,45300.0
2013-03-20 10:25:00,215.5,215.53,215.31,215.5,19600.0,132.7223,132.7407,132.6053,132.7223,19600.0
2013-03-20 10:30:00,215.52,215.67,215.5,215.54,20300.0,132.7346,132.827,132.7223,132.7469,20300.0
2013-03-20 10:35:00,215.56,215.56,215.09,215.16,36400.0,132.7592,132.7592,132.4698,132.5129,36400.0
2013-03-20 10:40:00,215.17,215.27,214.88,215.23,25600.0,132.519,132.5806,132.3404,132.556,25600.0
2013-03-20 10:45:00,215.22,215.3,215.05,215.28,16300.0,132.5498,132.5991,132.4451,132.5868,16300.0
2013-03-20 10:50:00,215.28,215.28,215.07,215.25,20000.0,132.5868,132.5868,132.4574,132.5683,20000.0
2013-03-20 10:55:00,215.25,215.45,215.25,215.36,47400.0,132.5683,132.6915,132.5683,132.636,47400.0
2013-03-20 11:00:00,215.34,215.38,215.13,215.21,34200.0,132.6237,132.6484,132.4944,132.5437,34200.0
2013-03-20 11:05:00,215.21,215.24,215.02,215.07,21200.0,132.5437,132.5621,132.4266,132.4574,21200.0
2013-03-20 11:10:00,215.04,215.16,214.9,214.95,29900.0,132.439,132.5129,132.3527,132.3835,29900.0
2013-03-20 11:15:00,214.95,215.03,214.9,214.93,37300.0,132.3835,132.4328,132.3527,132.3712,37300.0
2013-03-20 11:20:00,214.93,214.96,214.73,214.76,37900.0,132.3712,132.3897,132.248,132.2665,37900.0
2013-03-20 11:25:00,214.78,215.0,214.77,215.0,34200.0,132.2788,132.4143,132.2727,132.4143,34200.0
2013-03-20 11:30:00,214.98,215.09,214.94,214.96,16500.0,132.402,132.4698,132.3774,132.3897,16500.0
2013-03-20 11:35:00,214.93,215.12,214.92,215.1,14600.0,132.3712,132.4882,132.3651,132.4759,14600.0
2013-03-20 11:40:00,215.11,215.11,214.85,214.93,15800.0,132.4821,132.4821,132.3219,132.3712,15800.0
2013-03-20 11:45:00,214.94,214.98,214.85,214.85,22900.0,132.3774,132.402,132.3219,132.3219,22900.0
2013-03-20 11:50:00,214.86,214.95,214.81,214.87,21000.0,132.3281,132.3835,132.2973,132.3343,21000.0
2013-03-20 11:55:00,214.9,215.0,214.81,214.94,27100.0,132.3527,132.4143,132.2973,132.3774,27100.0
2013-03-20 12:00:00,214.94,214.94,214.85,214.87,19500.0,132.3774,132.3774,132.3219,132.3343,19500.0
2013-03-20 12:05:00,214.86,214.86,214.63,214.76,24000.0,132.3281,132.3281,132.1865,132.2665,24000.0
2013-03-20 12:10:00,214.77,214.9,214.74,214.87,11900.0,132.2727,132.3527,132.2542,132.3343,11900.0
2013-03-20 12:15:00,214.91,214.97,214.88,214.89,11500.0,132.3589,132.3959,132.3404,132.3466,11500.0
2013-03-20 12:20:00,214.93,214.99,214.84,214.84,18100.0,132.3712,132.4082,132.3158,132.3158,18100.0
2013-03-20 12:25:00,214.85,214.87,214.78,214.83,25000.0,132.3219,132.3343,132.2788,132.3096,25000.0
2013-03-20 12:30:00,214.83,214.88,214.79,214.82,35900.0,132.3096,132.3404,132.285,132.3035,35900.0
2013-03-20 12:35:00,214.78,214.81,214.65,214.65,50400.0,132.2788,132.2973,132.1988,132.1988,50400.0
2013-03-20 12:40:00,214.66,214.7,214.6,214.68,33200.0,132.2049,132.2296,132.168,132.2172,33200.0
2013-03-20 12:45:00,214.67,214.78,214.63,214.76,13500.0,132.2111,132.2788,132.1865,132.2665,13500.0
2013-03-20 12:50:00,214.72,214.74,214.66,214.69,25300.0,132.2419,132.2542,132.2049,132.2234,25300.0
2013-03-20 12:55:00,214.69,214.79,214.68,214.73,17000.0,132.2234,132.285,132.2172,132.248,17000.0
2013-03-20 13:00:00,214.68,214.78,214.6,214.63,21500.0,132.2172,132.2788,132.168,132.1865,21500.0
2013-03-20 13:05:00,214.61,214.72,214.61,214.65,19300.0,132.1741,132.2419,132.1741,132.1988,19300.0
2013-03-20 13:10:00,214.64,214.7,214.6,214.61,23700.0,132.1926,132.2296,132.168,132.1741,23700.0
2013-03-20 13:15:00,214.62,214.66,214.6,214.63,16400.0,132.1803,132.2049,132.168,132.1865,16400.0
2013-03-20 13:20:00,214.62,214.72,214.6,214.69,14400.0,132.1803,132.2419,132.168,132.2234,14400.0
2013-03-20 13:25:00,214.69,214.78,214.67,214.7,10400.0,132.2234,132.2788,132.2111,132.2296,10400.0
2013-03-20 13:30:00,214.7,214.8,214.61,214.68,15300.0,132.2296,132.2912,132.1741,132.2172,15300.0
2013-03-20 13:35:00,214.66,214.72,214.6,214.6,16600.0,132.2049,132.2419,132.168,132.168,16600.0
2013-03-20 13:40:00,214.6,214.7,214.6,214.64,12100.0,132.168,132.2296,132.168,132.1926,12100.0
2013-03-20 13:45:00,214.62,214.72,214.6,214.67,10800.0,132.1803,132.2419,132.168,132.2111,10800.0
2013-03-20 13:50:00,214.65,214.71,214.59,214.67,22100.0,132.1988,132.2357,132.1618,132.2111,22100.0
2013-03-20 13:55:00,214.67,214.68,214.61,214.63,19600.0,132.2111,132.2172,132.1741,132.1865,19600.0
2013-03-20 14:00:00,214.6,214.91,214.59,214.7,27800.0,132.168,132.3589,132.1618,132.2296,27800.0
2013-03-20 14:05:00,214.75,214.99,214.65,214.65,20400.0,132.2604,132.4082,132.1988,132.1988,20400.0
2013-03-20 14:10:00,214.66,214.88,214.66,214.84,17600.0,132.2049,132.3404,132.2049,132.3158,17600.0
2013-03-20 14:15:00,214.85,215.13,214.85,215.07,27600.0,132.3219,132.4944,132.3219,132.4574,27600.0
2013-03-20 14:20:00,215.12,215.58,214.98,215.49,40700.0,132.4882,132.7715,132.402,132.7161,40700.0
2013-03-20 14:25:00,215.47,215.51,215.24,215.39,29000.0,132.7038,132.7284,132.5621,132.6545,29000.0
2013-03-20 14:30:00,215.4,215.5,215.31,215.31,30100.0,132.6607,132.7223,132.6053,132.6053,30100.0
2013-03-20 14:35:00,215.38,215.5,215.28,215.45,24300.0,132.6484,132.7223,132.5868,132.6915,24300.0
2013-03-20 14:40:00,215.47,215.49,215.32,215.37,23600.0,132.7038,132.7161,132.6114,132.6422,23600.0
2013-03-20 14:45:00,215.38,215.51,215.28,215.28,27200.0,132.6484,132.7284,132.5868,132.5868,27200.0
2013-03-20 14:50:00,215.29,215.41,215.27,215.37,19900.0,132.5929,132.6668,132.5806,132.6422,19900.0
2013-03-20 14:55:00,215.38,215.39,215.21,215.27,18700.0,132.6484,132.6545,132.5437,132.5806,18700.0
2013-03-20 15:00:00,215.23,215.27,215.0,215.07,25900.0,132.556,132.5806,132.4143,132.4574,25900.0
2013-03-20 15:05:00,215.13,215.23,215.01,215.09,18600.0,132.4944,132.556,132.4205,132.4698,18600.0
2013-03-20 15:10:00,215.09,215.24,215.09,215.16,24900.0,132.4698,132.5621,132.4698,132.5129,24900.0
2013-03-20 15:15:00,215.15,215.27,215.12,215.27,23600.0,132.5067,132.5806,132.4882,132.5806,23600.0
2013-03-20 15:20:00,215.27,215.32,215.15,215.2,25700.0,132.5806,132.6114,132.5067,132.5375,25700.0
2013-03-20 15:25:00,215.23,215.26,214.98,215.11,35900.0,132.556,132.5745,132.402,132.4821,35900.0
2013-03-20 15:30:00,215.09,215.12,214.96,215.07,36100.0,132.4698,132.4882,132.3897,132.4574,36100.0
2013-03-20 15:35:00,215.05,215.22,215.05,215.19,23100.0,132.4451,132.5498,132.4451,132.5313,23100.0
2013-03-20 15:40:00,215.19,215.49,215.19,215.46,49700.0,132.5313,132.7161,132.5313,132.6976,49700.0
2013-03-20 15:45:00,215.47,215.49,215.37,215.44,58100.0,132.7038,132.7161,132.6422,132.6853,58100.0
2013-03-20 15:50:00,215.43,215.43,214.92,214.93,92100.0,132.6792,132.6792,132.3651,132.3712,92100.0
2013-03-20 15:55:00,214.94,215.24,214.78,215.15,186900.0,132.3774,132.5621,132.2788,132.5067,186900.0
2013-03-21 09:30:00,212.96,213.0,211.96,212.0,222000.0,131.1579,131.1826,130.5421,130.5667,222000.0
2013-03-21 09:35:00,212.04,212.39,211.86,212.03,163500.0,130.5913,130.8069,130.4805,130.5852,163500.0
2013-03-21 09:40:00,212.09,212.17,211.77,212.0,106300.0,130.6221,130.6714,130.425,130.5667,106300.0
2013-03-21 09:45:00,211.99,212.19,211.69,212.15,97400.0,130.5605,130.6837,130.3758,130.6591,97400.0
2013-03-21 09:50:00,212.15,212.18,211.92,212.07,40900.0,130.6591,130.6775,130.5174,130.6098,40900.0
2013-03-21 09:55:00,212.08,212.08,211.72,211.85,103000.0,130.616,130.616,130.3942,130.4743,103000.0
2013-03-21 10:00:00,211.89,212.02,211.6,211.94,137300.0,130.4989,130.579,130.3203,130.5297,137300.0
2013-03-21 10:05:00,211.94,212.0,211.59,211.9,81600.0,130.5297,130.5667,130.3142,130.5051,81600.0
2013-03-21 10:10:00,211.87,211.9,211.0,211.03,139000.0,130.4866,130.5051,129.9508,129.9693,139000.0
2013-03-21 10:15:00,211.06,211.09,210.52,210.55,99400.0,129.9878,130.0062,129.6552,129.6737,99400.0
2013-03-21 10:20:00,210.53,210.65,210.19,210.28,97000.0,129.6613,129.7352,129.4519,129.5074,97000.0
2013-03-21 10:25:00,210.28,210.75,210.2,210.68,87900.0,129.5074,129.7968,129.4581,129.7537,87900.0
2013-03-21 10:30:00,210.67,210.75,210.4,210.59,70200.0,129.7476,129.7968,129.5813,129.6983,70200.0
2013-03-21 10:35:00,210.6,210.75,210.23,210.37,56800.0,129.7045,129.7968,129.4766,129.5628,56800.0
2013-03-21 10:40:00,210.38,210.98,210.38,210.66,70800.0,129.569,129.9385,129.569,129.7414,70800.0
2013-03-21 10:45:00,210.63,210.73,210.25,210.35,69800.0,129.7229,129.7845,129.4889,129.5505,69800.0
2013-03-21 10:50:00,210.35,210.37,210.11,210.3,60500.0,129.5505,129.5628,129.4027,129.5197,60500.0
2013-03-21 10:55:00,210.29,210.59,210.27,210.52,44500.0,129.5135,129.6983,129.5012,129.6552,44500.0
2013-03-21 11:00:00,210.55,210.6,210.28,210.49,33200.0,129.6737,129.7045,129.5074,129.6367,33200.0
2013-03-21 11:05:00,210.48,210.99,210.48,210.77,68000.0,129.6305,129.9446,129.6305,129.8092,68000.0
2013-03-21 11:10:00,210.77,210.98,210.75,210.89,29000.0,129.8092,129.9385,129.7968,129.8831,29000.0
2013-03-21 11:15:00,210.87,211.1,210.86,211.06,32000.0,129.8707,130.0124,129.8646,129.9878,32000.0
2013-03-21 11:20:00,211.08,211.23,211.05,211.19,32500.0,130.0001,130.0925,129.9816,130.0678,32500.0
2013-03-21 11:25:00,211.2,211.3,211.14,211.25,27000.0,130.074,130.1356,130.037,130.1048,27000.0
2013-03-21 11:30:00,211.26,211.42,211.13,211.32,41600.0,130.1109,130.2095,130.0309,130.1479,41600.0
2013-03-21 11:35:00,211.35,211.82,211.35,211.76,54400.0,130.1664,130.4558,130.1664,130.4189,54400.0
2013-03-21 11:40:00,211.8,211.91,211.7,211.74,52500.0,130.4435,130.5113,130.3819,130.4066,52500.0
2013-03-21 11:45:00,211.74,211.83,211.61,211.71,49600.0,130.4066,130.462,130.3265,130.3881,49600.0
2013-03-21 11:50:00,211.71,211.8,211.58,211.62,24700.0,130.3881,130.4435,130.308,130.3327,24700.0
2013-03-21 11:55:00,211.59,211.64,211.52,211.6,8200.0,130.3142,130.345,130.2711,130.3203,8200.0
2013-03-21 12:00:00,211.61,211.7,211.51,211.61,18700.0,130.3265,130.3819,130.2649,130.3265,18700.0
2013-03-21 12:05:00,211.61,211.67,211.39,211.4,28300.0,130.3265,130.3634,130.191,130.1972,28300.0
2013-03-21 12:10:00,211.39,211.44,211.31,211.31,25800.0,130.191,130.2218,130.1417,130.1417,25800.0
2013-03-21 12:15:00,211.31,211.43,211.28,211.43,10900.0,130.1417,130.2156,130.1233,130.2156,10900.0
2013-03-21 12:20:00,211.43,211.5,211.41,211.49,17800.0,130.2156,130.2587,130.2033,130.2526,17800.0
2013-03-21 12:25:00,211.45,211.48,211.28,211.35,41200.0,130.228,130.2464,130.1233,130.1664,41200.0
2013-03-21 12:30:00,211.36,211.38,211.2,211.21,40100.0,130.1725,130.1848,130.074,130.0801,40100.0
2013-03-21 12:35:00,211.21,211.24,211.08,211.16,22300.0,130.0801,130.0986,130.0001,130.0493,22300.0
2013-03-21 12:40:00,211.16,211.4,211.16,211.31,19500.0,130.0493,130.1972,130.0493,130.1417,19500.0
2013-03-21 12:45:00,211.33,211.61,211.33,211.57,29300.0,130.154,130.3265,130.154,130.3019,29300.0
2013-03-21 12:50:00,211.56,211.6,211.28,211.28,20000.0,130.2957,130.3203,130.1233,130.1233,20000.0
2013-03-21 12:55:00,211.29,211.43,211.29,211.33,11900.0,130.1294,130.2156,130.1294,130.154,11900.0
2013-03-21 13:00:00,211.31,211.45,211.25,211.44,19300.0,130.1417,130.228,130.1048,130.2218,19300.0
2013-03-21 13:05:00,211.43,211.47,211.39,211.42,17900.0,130.2156,130.2403,130.191,130.2095,17900.0
2013-03-21 13:10:00,211.39,211.43,211.23,211.24,21800.0,130.191,130.2156,130.0925,130.0986,21800.0
2013-03-21 13:15:00,211.24,211.26,210.81,210.81,48000.0,130.0986,130.1109,129.8338,129.8338,48000.0
2013-03-21 13:20:00,210.81,210.93,210.54,210.65,132400.0,129.8338,129.9077,129.6675,129.7352,132400.0
2013-03-21 13:25:00,210.68,211.09,210.61,211.06,104500.0,129.7537,130.0062,129.7106,129.9878,104500.0
2013-03-21 13:30:00,211.1,211.22,210.4,210.4,155000.0,130.0124,130.0863,129.5813,129.5813,155000.0
2013-03-21 13:35:00,210.4,210.76,210.34,210.67,39400.0,129.5813,129.803,129.5443,129.7476,39400.0
2013-03-21 13:40:00,210.64,210.8,210.16,210.8,110000.0,129.7291,129.8276,129.4335,129.8276,110000.0
2013-03-21 13:45:00,210.8,210.86,210.24,210.57,95100.0,129.8276,129.8646,129.4827,129.686,95100.0
2013-03-21 13:50:00,210.54,210.73,210.51,210.62,32900.0,129.6675,129.7845,129.649,129.7168,32900.0
2013-03-21 13:55:00,210.62,210.87,210.62,210.86,25900.0,129.7168,129.8707,129.7168,129.8646,25900.0
2013-03-21 14:00:00,210.85,210.85,210.56,210.6,59500.0,129.8584,129.8584,129.6798,129.7045,59500.0
2013-03-21 14:05:00,210.61,210.76,210.17,210.7,92400.0,129.7106,129.803,129.4396,129.766,92400.0
2013-03-21 14:10:00,210.7,211.15,210.64,211.09,38400.0,129.766,130.0432,129.7291,130.0062,38400.0
2013-03-21 14:15:00,211.09,211.47,211.06,211.22,51900.0,130.0062,130.2403,129.9878,130.0863,51900.0
2013-03-21 14:20:00,211.24,211.4,211.24,211.37,38000.0,130.0986,130.1972,130.0986,130.1787,38000.0
2013-03-21 14:25:00,211.41,211.57,211.36,211.42,46200.0,130.2033,130.3019,130.1725,130.2095,46200.0
2013-03-21 14:30:00,211.42,211.53,211.37,211.46,27500.0,130.2095,130.2772,130.1787,130.2341,27500.0
2013-03-21 14:35:00,211.46,211.74,211.41,211.65,44000.0,130.2341,130.4066,130.2033,130.3511,44000.0
2013-03-21 14:40:00,211.63,212.03,211.6,212.03,45100.0,130.3388,130.5852,130.3203,130.5852,45100.0
2013-03-21 14:45:00,212.01,212.13,211.96,212.13,45600.0,130.5728,130.6468,130.5421,130.6468,45600.0
2013-03-21 14:50:00,212.14,212.19,212.04,212.19,41000.0,130.6529,130.6837,130.5913,130.6837,41000.0
2013-03-21 14:55:00,212.19,212.46,212.19,212.46,56200.0,130.6837,130.85,130.6837,130.85,56200.0
2013-03-21 15:00:00,212.45,212.62,212.27,212.62,74900.0,130.8438,130.9485,130.733,130.9485,74900.0
2013-03-21 15:05:00,212.61,212.7,212.5,212.7,62400.0,130.9424,130.9978,130.8746,130.9978,62400.0
2013-03-21 15:10:00,212.71,212.75,212.56,212.62,58800.0,131.004,131.0286,130.9116,130.9485,58800.0
2013-03-21 15:15:00,212.63,212.66,212.35,212.46,75200.0,130.9547,130.9732,130.7822,130.85,75200.0
2013-03-21 15:20:00,212.45,212.68,212.35,212.66,66700.0,130.8438,130.9855,130.7822,130.9732,66700.0
2013-03-21 15:25:00,212.65,212.95,212.62,212.85,66900.0,130.967,131.1518,130.9485,131.0902,66900.0
2013-03-21 15:30:00,212.84,212.84,212.65,212.75,37900.0,131.084,131.084,130.967,131.0286,37900.0
2013-03-21 15:35:00,212.75,212.84,212.67,212.73,66800.0,131.0286,131.084,130.9793,131.0163,66800.0
2013-03-21 15:40:00,212.74,212.74,212.53,212.53,58600.0,131.0224,131.0224,130.8931,130.8931,58600.0
2013-03-21 15:45:00,212.53,212.58,212.38,212.57,106700.0,130.8931,130.9239,130.8007,130.9177,106700.0
2013-03-21 15:50:00,212.56,212.67,212.44,212.55,81700.0,130.9116,130.9793,130.8377,130.9054,81700.0
2013-03-21 15:55:00,212.54,212.79,212.17,212.26,253100.0,130.8993,131.0532,130.6714,130.7268,253100.0
2013-03-22 09:30:00,212.56,212.93,211.79,212.01,237900.0,130.9116,131.1395,130.4374,130.5728,237900.0
2013-03-22 09:35:00,211.94,213.17,211.88,212.58,118100.0,130.5297,131.2873,130.4928,130.9239,118100.0
2013-03-22 09:40:00,212.59,212.6,212.0,212.37,82400.0,130.9301,130.9362,130.5667,130.7946,82400.0
2013-03-22 09:45:00,212.37,212.75,212.29,212.32,41300.0,130.7946,131.0286,130.7453,130.7638,41300.0
2013-03-22 09:50:00,212.34,212.57,212.17,212.5,43500.0,130.7761,130.9177,130.6714,130.8746,43500.0
2013-03-22 09:55:00,212.51,212.57,212.23,212.36,53900.0,130.8808,130.9177,130.7083,130.7884,53900.0
2013-03-22 10:00:00,212.4,212.61,212.35,212.52,49100.0,130.813,130.9424,130.7822,130.8869,49100.0
2013-03-22 10:05:00,212.54,212.81,212.5,212.78,40500.0,130.8993,131.0656,130.8746,131.0471,40500.0
2013-03-22 10:10:00,212.71,212.87,212.62,212.84,39300.0,131.004,131.1025,130.9485,131.084,39300.0
2013-03-22 10:15:00,212.85,212.92,212.52,212.66,35000.0,131.0902,131.1333,130.8869,130.9732,35000.0
2013-03-22 10:20:00,212.65,212.82,212.56,212.57,21000.0,130.967,131.0717,130.9116,130.9177,21000.0
2013-03-22 10:25:00,212.59,212.67,212.46,212.56,22100.0,130.9301,130.9793,130.85,130.9116,22100.0
2013-03-22 10:30:00,212.52,212.58,212.39,212.45,18200.0,130.8869,130.9239,130.8069,130.8438,18200.0
2013-03-22 10:35:00,212.47,212.55,212.35,212.49,67100.0,130.8562,130.9054,130.7822,130.8685,67100.0
2013-03-22 10:40:00,212.49,212.72,212.46,212.67,27700.0,130.8685,131.0101,130.85,130.9793,27700.0
2013-03-22 10:45:00,212.73,213.01,212.6,212.67,34900.0,131.0163,131.1887,130.9362,130.9793,34900.0
2013-03-22 10:50:00,212.65,212.76,212.47,212.47,28800.0,130.967,131.0348,130.8562,130.8562,28800.0
2013-03-22 10:55:00,212.51,212.51,212.37,212.46,16800.0,130.8808,130.8808,130.7946,130.85,16800.0
2013-03-22 11:00:00,212.48,212.66,212.44,212.59,25200.0,130.8623,130.9732,130.8377,130.9301,25200.0
2013-03-22 11:05:00,212.58,212.58,212.01,212.09,34400.0,130.9239,130.9239,130.5728,130.6221,34400.0
2013-03-22 11:10:00,212.09,212.19,212.01,212.1,30100.0,130.6221,130.6837,130.5728,130.6283,30100.0
2013-03-22 11:15:00,212.14,212.4,212.12,212.27,26700.0,130.6529,130.813,130.6406,130.733,26700.0
2013-03-22 11:20:00,212.34,212.56,212.3,212.46,34900.0,130.7761,130.9116,130.7515,130.85,34900.0
2013-03-22 11:25:00,212.42,212.67,212.38,212.65,24800.0,130.8254,130.9793,130.8007,130.967,24800.0
2013-03-22 11:30:00,212.63,212.76,212.5,212.68,48200.0,130.9547,131.0348,130.8746,130.9855,48200.0
2013-03-22 11:35:00,212.69,212.69,212.54,212.62,14000.0,130.9916,130.9916,130.8993,130.9485,14000.0
2013-03-22 11:40:00,212.6,212.61,212.43,212.5,13000.0,130.9362,130.9424,130.8315,130.8746,13000.0
2013-03-22 11:45:00,212.47,212.53,212.27,212.31,11400.0,130.8562,130.8931,130.733,130.7576,11400.0
2013-03-22 11:50:00,212.29,212.36,212.08,212.19,60200.0,130.7453,130.7884,130.616,130.6837,60200.0
2013-03-22 11:55:00,212.16,212.42,212.16,212.33,16100.0,130.6652,130.8254,130.6652,130.7699,16100.0
2013-03-22 12:00:00,212.36,212.42,212.22,212.27,23800.0,130.7884,130.8254,130.7022,130.733,23800.0
2013-03-22 12:05:00,212.24,212.4,212.2,212.36,39400.0,130.7145,130.813,130.6899,130.7884,39400.0
2013-03-22 12:10:00,212.36,212.4,212.24,212.26,23200.0,130.7884,130.813,130.7145,130.7268,23200.0
2013-03-22 12:15:00,212.26,212.39,212.22,212.37,16600.0,130.7268,130.8069,130.7022,130.7946,16600.0
2013-03-22 12:20:00,212.37,212.44,212.31,212.42,12100.0,130.7946,130.8377,130.7576,130.8254,12100.0
2013-03-22 12:25:00,212.39,212.43,212.25,212.35,10300.0,130.8069,130.8315,130.7207,130.7822,10300.0
2013-03-22 12:30:00,212.36,212.44,212.3,212.37,10800.0,130.7884,130.8377,130.7515,130.7946,10800.0
2013-03-22 12:35:00,212.37,212.4,212.27,212.35,12300.0,130.7946,130.813,130.733,130.7822,12300.0
2013-03-22 12:40:00,212.31,212.33,212.23,212.26,5700.0,130.7576,130.7699,130.7083,130.7268,5700.0
2013-03-22 12:45:00,212.24,212.28,212.2,212.26,10600.0,130.7145,130.7391,130.6899,130.7268,10600.0
2013-03-22 12:50:00,212.24,212.37,212.24,212.33,15000.0,130.7145,130.7946,130.7145,130.7699,15000.0
2013-03-22 12:55:00,212.35,212.47,212.29,212.39,10000.0,130.7822,130.8562,130.7453,130.8069,10000.0
2013-03-22 13:00:00,212.43,212.56,212.3,212.43,18300.0,130.8315,130.9116,130.7515,130.8315,18300.0
2013-03-22 13:05:00,212.41,212.49,212.3,212.47,13000.0,130.8192,130.8685,130.7515,130.8562,13000.0
2013-03-22 13:10:00,212.47,212.52,212.42,212.47,18600.0,130.8562,130.8869,130.8254,130.8562,18600.0
2013-03-22 13:15:00,212.47,212.51,212.41,212.41,4700.0,130.8562,130.8808,130.8192,130.8192,4700.0
2013-03-22 13:20:00,212.43,212.6,212.43,212.51,17700.0,130.8315,130.9362,130.8315,130.8808,17700.0
2013-03-22 13:25:00,212.47,212.7,212.47,212.68,18800.0,130.8562,130.9978,130.8562,130.9855,18800.0
2013-03-22 13:30:00,212.67,212.73,212.5,212.62,15000.0,130.9793,131.0163,130.8746,130.9485,15000.0
2013-03-22 13:35:00,212.61,212.66,212.5,212.56,17100.0,130.9424,130.9732,130.8746,130.9116,17100.0
2013-03-22 13:40:00,212.53,212.6,212.48,212.48,15600.0,130.8931,130.9362,130.8623,130.8623,15600.0
2013-03-22 13:45:00,212.47,212.5,212.4,212.46,13400.0,130.8562,130.8746,130.813,130.85,13400.0
2013-03-22 13:50:00,212.41,212.5,212.41,212.48,8400.0,130.8192,130.8746,130.8192,130.8623,8400.0
2013-03-22 13:55:00,212.49,212.49,212.3,212.34,16300.0,130.8685,130.8685,130.7515,130.7761,16300.0
2013-03-22 14:00:00,212.34,212.36,212.3,212.35,22000.0,130.7761,130.7884,130.7515,130.7822,22000.0
2013-03-22 14:05:00,212.39,212.44,212.28,212.31,13600.0,130.8069,130.8377,130.7391,130.7576,13600.0
2013-03-22 14:10:00,212.33,212.41,212.27,212.36,17000.0,130.7699,130.8192,130.733,130.7884,17000.0
2013-03-22 14:15:00,212.35,212.35,212.22,212.34,13800.0,130.7822,130.7822,130.7022,130.7761,13800.0
2013-03-22 14:20:00,212.31,212.39,212.31,212.39,9600.0,130.7576,130.8069,130.7576,130.8069,9600.0
2013-03-22 14:25:00,212.38,212.4,212.18,212.22,19200.0,130.8007,130.813,130.6775,130.7022,19200.0
2013-03-22 14:30:00,212.22,212.23,212.01,212.12,21700.0,130.7022,130.7083,130.5728,130.6406,21700.0
2013-03-22 14:35:00,212.12,212.22,212.12,212.19,19800.0,130.6406,130.7022,130.6406,130.6837,19800.0
2013-03-22 14:40:00,212.2,212.24,212.09,212.11,25700.0,130.6899,130.7145,130.6221,130.6344,25700.0
2013-03-22 14:45:00,212.15,212.15,212.1,212.13,13500.0,130.6591,130.6591,130.6283,130.6468,13500.0
2013-03-22 14:50:00,212.15,212.15,212.02,212.07,16000.0,130.6591,130.6591,130.579,130.6098,16000.0
2013-03-22 14:55:00,212.06,212.14,212.0,212.03,30300.0,130.6036,130.6529,130.5667,130.5852,30300.0
2013-03-22 15:00:00,212.05,212.05,212.0,212.04,32600.0,130.5975,130.5975,130.5667,130.5913,32600.0
2013-03-22 15:05:00,212.05,212.05,211.97,212.01,31900.0,130.5975,130.5975,130.5482,130.5728,31900.0
2013-03-22 15:10:00,212.01,212.03,211.92,212.02,28800.0,130.5728,130.5852,130.5174,130.579,28800.0
2013-03-22 15:15:00,212.01,212.04,211.86,211.86,19400.0,130.5728,130.5913,130.4805,130.4805,19400.0
2013-03-22 15:20:00,211.86,211.93,211.69,211.73,41500.0,130.4805,130.5236,130.3758,130.4004,41500.0
2013-03-22 15:25:00,211.73,211.86,211.62,211.79,38900.0,130.4004,130.4805,130.3327,130.4374,38900.0
2013-03-22 15:30:00,211.79,211.89,211.76,211.88,26700.0,130.4374,130.4989,130.4189,130.4928,26700.0
2013-03-22 15:35:00,211.89,212.06,211.88,212.06,47700.0,130.4989,130.6036,130.4928,130.6036,47700.0
2013-03-22 15:40:00,212.06,212.1,211.92,211.99,31900.0,130.6036,130.6283,130.5174,130.5605,31900.0
2013-03-22 15:45:00,211.99,212.09,211.86,211.89,46700.0,130.5605,130.6221,130.4805,130.4989,46700.0
2013-03-22 15:50:00,211.89,211.94,211.85,211.89,60300.0,130.4989,130.5297,130.4743,130.4989,60300.0
2013-03-22 15:55:00,211.88,212.12,211.77,212.08,132900.0,130.4928,130.6406,130.425,130.616,132900.0
2013-03-25 09:30:00,212.54,212.81,212.02,212.14,103400.0,130.8993,131.0656,130.579,130.6529,103400.0
2013-03-25 09:35:00,212.03,212.1,211.34,211.93,74700.0,130.5852,130.6283,130.1602,130.5236,74700.0
2013-03-25 09:40:00,211.99,212.21,211.93,212.17,23900.0,130.5605,130.696,130.5236,130.6714,23900.0
2013-03-25 09:45:00,212.22,212.48,212.2,212.47,15400.0,130.7022,130.8623,130.6899,130.8562,15400.0
2013-03-25 09:50:00,212.44,212.48,212.24,212.33,26800.0,130.8377,130.8623,130.7145,130.7699,26800.0
2013-03-25 09:55:00,212.29,212.38,212.1,212.27,35800.0,130.7453,130.8007,130.6283,130.733,35800.0
2013-03-25 10:00:00,212.27,212.37,212.04,212.04,31900.0,130.733,130.7946,130.5913,130.5913,31900.0
2013-03-25 10:05:00,212.06,212.2,212.03,212.18,20200.0,130.6036,130.6899,130.5852,130.6775,20200.0
2013-03-25 10:10:00,212.16,212.21,212.01,212.05,23300.0,130.6652,130.696,130.5728,130.5975,23300.0
2013-03-25 10:15:00,212.05,212.06,211.75,211.8,42400.0,130.5975,130.6036,130.4127,130.4435,42400.0
2013-03-25 10:20:00,211.8,211.8,211.53,211.56,18800.0,130.4435,130.4435,130.2772,130.2957,18800.0
2013-03-25 10:25:00,211.56,211.57,211.26,211.36,32900.0,130.2957,130.3019,130.1109,130.1725,32900.0
2013-03-25 10:30:00,211.36,211.44,211.28,211.41,34000.0,130.1725,130.2218,130.1233,130.2033,34000.0
2013-03-25 10:35:00,211.4,211.47,211.24,211.29,23000.0,130.1972,130.2403,130.0986,130.1294,23000.0
2013-03-25 10:40:00,211.29,211.29,210.52,210.58,61600.0,130.1294,130.1294,129.6552,129.6921,61600.0
2013-03-25 10:45:00,210.54,210.98,210.33,210.96,70000.0,129.6675,129.9385,129.5382,129.9262,70000.0
2013-03-25 10:50:00,210.94,211.38,210.89,211.16,52400.0,129.9139,130.1848,129.8831,130.0493,52400.0
2013-03-25 10:55:00,211.22,211.25,210.99,211.2,48000.0,130.0863,130.1048,129.9446,130.074,48000.0
2013-03-25 11:00:00,211.21,211.21,210.5,210.96,115600.0,130.0801,130.0801,129.6429,129.9262,115600.0
2013-03-25 11:05:00,210.94,211.0,210.73,210.91,25500.0,129.9139,129.9508,129.7845,129.8954,25500.0
2013-03-25 11:10:00,210.91,211.0,210.65,210.91,34900.0,129.8954,129.9508,129.7352,129.8954,34900.0
2013-03-25 11:15:00,210.93,210.96,210.5,210.54,45600.0,129.9077,129.9262,129.6429,129.6675,45600.0
2013-03-25 11:20:00,210.53,210.61,210.44,210.48,46500.0,129.6613,129.7106,129.6059,129.6305,46500.0
2013-03-25 11:25:00,210.48,210.59,210.47,210.51,39500.0,129.6305,129.6983,129.6244,129.649,39500.0
2013-03-25 11:30:00,210.53,210.98,210.53,210.86,14800.0,129.6613,129.9385,129.6613,129.8646,14800.0
2013-03-25 11:35:00,210.83,211.01,210.77,210.8,20300.0,129.8461,129.957,129.8092,129.8276,20300.0
2013-03-25 11:40:00,210.82,211.01,210.81,210.98,40400.0,129.8399,129.957,129.8338,129.9385,40400.0
2013-03-25 11:45:00,210.95,211.04,210.79,210.94,34200.0,129.92,129.9754,129.8215,129.9139,34200.0
2013-03-25 11:50:00,210.91,211.04,210.76,210.81,30500.0,129.8954,129.9754,129.803,129.8338,30500.0
2013-03-25 11:55:00,210.8,210.89,210.75,210.81,20200.0,129.8276,129.8831,129.7968,129.8338,20200.0
2013-03-25 12:00:00,210.81,211.04,210.77,210.81,29400.0,129.8338,129.9754,129.8092,129.8338,29400.0
2013-03-25 12:05:00,210.82,210.93,210.57,210.62,28900.0,129.8399,129.9077,129.686,129.7168,28900.0
2013-03-25 12:10:00,210.59,210.85,210.51,210.84,24900.0,129.6983,129.8584,129.649,129.8523,24900.0
2013-03-25 12:15:00,210.87,210.89,210.71,210.72,29200.0,129.8707,129.8831,129.7722,129.7784,29200.0
2013-03-25 12:20:00,210.71,210.78,210.61,210.65,20400.0,129.7722,129.8153,129.7106,129.7352,20400.0
2013-03-25 12:25:00,210.62,210.82,210.58,210.59,20700.0,129.7168,129.8399,129.6921,129.6983,20700.0
2013-03-25 12:30:00,210.56,210.85,210.56,210.67,45000.0,129.6798,129.8584,129.6798,129.7476,45000.0
2013-03-25 12:35:00,210.7,210.76,210.59,210.76,26700.0,129.766,129.803,129.6983,129.803,26700.0
2013-03-25 12:40:00,210.74,210.79,210.66,210.7,10200.0,129.7907,129.8215,129.7414,129.766,10200.0
2013-03-25 12:45:00,210.68,210.71,210.58,210.66,11100.0,129.7537,129.7722,129.6921,129.7414,11100.0
2013-03-25 12:50:00,210.63,210.7,210.3,210.4,32200.0,129.7229,129.766,129.5197,129.5813,32200.0
2013-03-25 12:55:00,210.35,210.5,210.12,210.26,27400.0,129.5505,129.6429,129.4088,129.4951,27400.0
2013-03-25 13:00:00,210.21,210.38,210.05,210.37,27400.0,129.4643,129.569,129.3657,129.5628,27400.0
2013-03-25 13:05:00,210.36,210.37,210.08,210.15,39400.0,129.5566,129.5628,129.3842,129.4273,39400.0
2013-03-25 13:10:00,210.14,210.22,210.05,210.05,29700.0,129.4211,129.4704,129.3657,129.3657,29700.0
2013-03-25 13:15:00,210.05,210.2,210.05,210.11,58000.0,129.3657,129.4581,129.3657,129.4027,58000.0
2013-03-25 13:20:00,210.16,210.56,210.14,210.51,17500.0,129.4335,129.6798,129.4211,129.649,17500.0
2013-03-25 13:25:00,210.54,210.91,210.51,210.9,27300.0,129.6675,129.8954,129.649,129.8892,27300.0
2013-03-25 13:30:00,210.89,210.89,210.65,210.78,16300.0,129.8831,129.8831,129.7352,129.8153,16300.0
2013-03-25 13:35:00,210.78,210.79,210.61,210.71,27200.0,129.8153,129.8215,129.7106,129.7722,27200.0
2013-03-25 13:40:00,210.71,210.89,210.65,210.88,17900.0,129.7722,129.8831,129.7352,129.8769,17900.0
2013-03-25 13:45:00,210.85,211.15,210.84,211.15,50000.0,129.8584,130.0432,129.8523,130.0432,50000.0
2013-03-25 13:50:00,211.15,211.33,211.06,211.21,33700.0,130.0432,130.154,129.9878,130.0801,33700.0
2013-03-25 13:55:00,211.21,211.58,211.21,211.34,31000.0,130.0801,130.308,130.0801,130.1602,31000.0
2013-03-25 14:00:00,211.36,211.37,211.07,211.22,18100.0,130.1725,130.1787,129.9939,130.0863,18100.0
2013-03-25 14:05:00,211.21,211.37,211.2,211.37,12200.0,130.0801,130.1787,130.074,130.1787,12200.0
2013-03-25 14:10:00,211.37,211.44,211.04,211.06,22300.0,130.1787,130.2218,129.9754,129.9878,22300.0
2013-03-25 14:15:00,211.08,211.34,211.08,211.22,19000.0,130.0001,130.1602,130.0001,130.0863,19000.0
2013-03-25 14:20:00,211.23,211.45,211.15,211.25,44000.0,130.0925,130.228,130.0432,130.1048,44000.0
2013-03-25 14:25:00,211.27,211.27,211.13,211.14,20900.0,130.1171,130.1171,130.0309,130.037,20900.0
2013-03-25 14:30:00,211.15,211.15,210.93,211.02,19000.0,130.0432,130.0432,129.9077,129.9631,19000.0
2013-03-25 14:35:00,211.0,211.14,210.85,210.99,19900.0,129.9508,130.037,129.8584,129.9446,19900.0
2013-03-25 14:40:00,210.98,211.04,210.92,210.95,11900.0,129.9385,129.9754,129.9015,129.92,11900.0
2013-03-25 14:45:00,210.95,211.04,210.81,210.88,45100.0,129.92,129.9754,129.8338,129.8769,45100.0
2013-03-25 14:50:00,210.91,211.05,210.85,211.01,28300.0,129.8954,129.9816,129.8584,129.957,28300.0
2013-03-25 14:55:00,211.02,211.13,210.94,211.04,25900.0,129.9631,130.0309,129.9139,129.9754,25900.0
2013-03-25 15:00:00,211.04,211.07,210.79,210.91,64100.0,129.9754,129.9939,129.8215,129.8954,64100.0
2013-03-25 15:05:00,210.92,210.92,210.61,210.63,46800.0,129.9015,129.9015,129.7106,129.7229,46800.0
2013-03-25 15:10:00,210.63,210.85,210.6,210.7,25300.0,129.7229,129.8584,129.7045,129.766,25300.0
2013-03-25 15:15:00,210.71,210.83,210.57,210.6,30500.0,129.7722,129.8461,129.686,129.7045,30500.0
2013-03-25 15:20:00,210.58,210.75,210.5,210.58,38400.0,129.6921,129.7968,129.6429,129.6921,38400.0
2013-03-25 15:25:00,210.6,210.7,210.48,210.59,24900.0,129.7045,129.766,129.6305,129.6983,24900.0
2013-03-25 15:30:00,210.63,210.74,210.53,210.63,33000.0,129.7229,129.7907,129.6613,129.7229,33000.0
2013-03-25 15:35:00,210.62,210.85,210.56,210.8,46700.0,129.7168,129.8584,129.6798,129.8276,46700.0
2013-03-25 15:40:00,210.84,210.99,210.81,210.91,31600.0,129.8523,129.9446,129.8338,129.8954,31600.0
2013-03-25 15:45:00,210.88,210.93,210.71,210.75,57300.0,129.8769,129.9077,129.7722,129.7968,57300.0
2013-03-25 15:50:00,210.76,211.16,210.73,211.16,50600.0,129.803,130.0493,129.7845,130.0493,50600.0
2013-03-25 15:55:00,211.12,211.31,210.8,210.94,170400.0,130.0247,130.1417,129.8276,129.9139,170400.0
2013-03-26 09:30:00,211.77,211.99,211.5,211.9,62500.0,130.425,130.5605,130.2587,130.5051,62500.0
2013-03-26 09:35:00,211.93,211.95,211.58,211.74,44400.0,130.5236,130.5359,130.308,130.4066,44400.0
2013-03-26 09:40:00,211.71,212.38,211.68,212.37,40900.0,130.3881,130.8007,130.3696,130.7946,40900.0
2013-03-26 09:45:00,212.38,212.5,212.17,212.44,50400.0,130.8007,130.8746,130.6714,130.8377,50400.0
2013-03-26 09:50:00,212.47,212.49,212.18,212.29,32100.0,130.8562,130.8685,130.6775,130.7453,32100.0
2013-03-26 09:55:00,212.33,212.45,212.18,212.26,20800.0,130.7699,130.8438,130.6775,130.7268,20800.0
2013-03-26 10:00:00,212.18,212.29,211.93,212.13,39100.0,130.6775,130.7453,130.5236,130.6468,39100.0
2013-03-26 10:05:00,212.14,212.22,212.0,212.12,18600.0,130.6529,130.7022,130.5667,130.6406,18600.0
2013-03-26 10:10:00,212.13,212.34,212.06,212.12,18800.0,130.6468,130.7761,130.6036,130.6406,18800.0
2013-03-26 10:15:00,212.1,212.18,211.97,212.16,26300.0,130.6283,130.6775,130.5482,130.6652,26300.0
2013-03-26 10:20:00,212.16,212.34,212.15,212.28,19700.0,130.6652,130.7761,130.6591,130.7391,19700.0
2013-03-26 10:25:00,212.3,212.42,212.27,212.38,20000.0,130.7515,130.8254,130.733,130.8007,20000.0
2013-03-26 10:30:00,212.42,212.5,212.31,212.43,54500.0,130.8254,130.8746,130.7576,130.8315,54500.0
2013-03-26 10:35:00,212.41,212.47,212.38,212.42,39700.0,130.8192,130.8562,130.8007,130.8254,39700.0
2013-03-26 10:40:00,212.41,212.48,212.15,212.19,31500.0,130.8192,130.8623,130.6591,130.6837,31500.0
2013-03-26 10:45:00,212.19,212.41,212.11,212.32,33600.0,130.6837,130.8192,130.6344,130.7638,33600.0
2013-03-26 10:50:00,212.37,212.43,212.12,212.21,34300.0,130.7946,130.8315,130.6406,130.696,34300.0
2013-03-26 10:55:00,212.24,212.43,212.16,212.19,19600.0,130.7145,130.8315,130.6652,130.6837,19600.0
2013-03-26 11:00:00,212.25,212.32,212.17,212.26,24700.0,130.7207,130.7638,130.6714,130.7268,24700.0
2013-03-26 11:05:00,212.28,212.35,212.15,212.19,18100.0,130.7391,130.7822,130.6591,130.6837,18100.0
2013-03-26 11:10:00,212.21,212.24,212.01,212.06,24000.0,130.696,130.7145,130.5728,130.6036,24000.0
2013-03-26 11:15:00,212.02,212.16,212.01,212.15,28800.0,130.579,130.6652,130.5728,130.6591,28800.0
2013-03-26 11:20:00,212.17,212.24,212.14,212.2,12500.0,130.6714,130.7145,130.6529,130.6899,12500.0
2013-03-26 11:25:00,212.22,212.3,212.18,212.18,15700.0,130.7022,130.7515,130.6775,130.6775,15700.0
2013-03-26 11:30:00,212.18,212.35,212.17,212.26,18700.0,130.6775,130.7822,130.6714,130.7268,18700.0
2013-03-26 11:35:00,212.21,212.36,212.16,212.25,15800.0,130.696,130.7884,130.6652,130.7207,15800.0
2013-03-26 11:40:00,212.2,212.38,212.2,212.33,17400.0,130.6899,130.8007,130.6899,130.7699,17400.0
2013-03-26 11:45:00,212.34,212.34,212.23,212.31,7900.0,130.7761,130.7761,130.7083,130.7576,7900.0
2013-03-26 11:50:00,212.32,212.38,212.16,212.22,23100.0,130.7638,130.8007,130.6652,130.7022,23100.0
2013-03-26 11:55:00,212.22,212.31,212.17,212.24,13100.0,130.7022,130.7576,130.6714,130.7145,13100.0
2013-03-26 12:00:00,212.19,212.3,212.16,212.26,15000.0,130.6837,130.7515,130.6652,130.7268,15000.0
2013-03-26 12:05:00,212.23,212.34,212.19,212.27,19000.0,130.7083,130.7761,130.6837,130.733,19000.0
2013-03-26 12:10:00,212.25,212.25,212.16,212.2,16300.0,130.7207,130.7207,130.6652,130.6899,16300.0
2013-03-26 12:15:00,212.2,212.23,212.12,212.17,30800.0,130.6899,130.7083,130.6406,130.6714,30800.0
2013-03-26 12:20:00,212.13,212.18,212.0,212.02,18300.0,130.6468,130.6775,130.5667,130.579,18300.0
2013-03-26 12:25:00,212.0,212.05,211.87,212.02,20700.0,130.5667,130.5975,130.4866,130.579,20700.0
2013-03-26 12:30:00,211.99,212.01,211.8,211.8,14500.0,130.5605,130.5728,130.4435,130.4435,14500.0
2013-03-26 12:35:00,211.79,211.8,211.64,211.66,16800.0,130.4374,130.4435,130.345,130.3573,16800.0
2013-03-26 12:40:00,211.71,211.74,211.54,211.61,19300.0,130.3881,130.4066,130.2834,130.3265,19300.0
2013-03-26 12:45:00,211.61,211.73,211.6,211.71,14300.0,130.3265,130.4004,130.3203,130.3881,14300.0
2013-03-26 12:50:00,211.71,211.84,211.71,211.81,18400.0,130.3881,130.4681,130.3881,130.4497,18400.0
2013-03-26 12:55:00,211.81,211.84,211.77,211.81,19600.0,130.4497,130.4681,130.425,130.4497,19600.0
2013-03-26 13:00:00,211.79,211.85,211.77,211.78,23700.0,130.4374,130.4743,130.425,130.4312,23700.0
2013-03-26 13:05:00,211.8,211.94,211.79,211.91,12100.0,130.4435,130.5297,130.4374,130.5113,12100.0
2013-03-26 13:10:00,211.94,211.97,211.88,211.88,9200.0,130.5297,130.5482,130.4928,130.4928,9200.0
2013-03-26 13:15:00,211.89,211.93,211.85,211.86,5500.0,130.4989,130.5236,130.4743,130.4805,5500.0
2013-03-26 13:20:00,211.86,211.99,211.82,211.98,18900.0,130.4805,130.5605,130.4558,130.5544,18900.0
2013-03-26 13:25:00,211.98,212.0,211.86,211.87,45200.0,130.5544,130.5667,130.4805,130.4866,45200.0
2013-03-26 13:30:00,211.9,211.91,211.79,211.86,10300.0,130.5051,130.5113,130.4374,130.4805,10300.0
2013-03-26 13:35:00,211.9,211.95,211.77,211.78,9500.0,130.5051,130.5359,130.425,130.4312,9500.0
2013-03-26 13:40:00,211.8,211.87,211.73,211.87,18900.0,130.4435,130.4866,130.4004,130.4866,18900.0
2013-03-26 13:45:00,211.9,211.93,211.78,211.84,11500.0,130.5051,130.5236,130.4312,130.4681,11500.0
2013-03-26 13:50:00,211.85,211.91,211.83,211.83,10500.0,130.4743,130.5113,130.462,130.462,10500.0
2013-03-26 13:55:00,211.82,211.91,211.75,211.83,10900.0,130.4558,130.5113,130.4127,130.462,10900.0
2013-03-26 14:00:00,211.81,211.89,211.78,211.88,19000.0,130.4497,130.4989,130.4312,130.4928,19000.0
2013-03-26 14:05:00,211.9,211.94,211.86,211.93,22900.0,130.5051,130.5297,130.4805,130.5236,22900.0
2013-03-26 14:10:00,211.92,212.08,211.9,212.08,15400.0,130.5174,130.616,130.5051,130.616,15400.0
2013-03-26 14:15:00,212.07,212.18,212.04,212.18,11200.0,130.6098,130.6775,130.5913,130.6775,11200.0
2013-03-26 14:20:00,212.17,212.22,212.05,212.17,16700.0,130.6714,130.7022,130.5975,130.6714,16700.0
2013-03-26 14:25:00,212.2,212.26,212.17,212.2,16000.0,130.6899,130.7268,130.6714,130.6899,16000.0
2013-03-26 14:30:00,212.21,212.25,212.1,212.1,16500.0,130.696,130.7207,130.6283,130.6283,16500.0
2013-03-26 14:35:00,212.1,212.15,211.89,211.92,12400.0,130.6283,130.6591,130.4989,130.5174,12400.0
2013-03-26 14:40:00,211.89,211.99,211.81,211.99,16500.0,130.4989,130.5605,130.4497,130.5605,16500.0
2013-03-26 14:45:00,212.01,212.1,211.86,211.88,13100.0,130.5728,130.6283,130.4805,130.4928,13100.0
2013-03-26 14:50:00,211.86,211.96,211.85,211.88,10500.0,130.4805,130.5421,130.4743,130.4928,10500.0
2013-03-26 14:55:00,211.87,211.91,211.83,211.89,23200.0,130.4866,130.5113,130.462,130.4989,23200.0
2013-03-26 15:00:00,211.86,212.03,211.85,212.03,13700.0,130.4805,130.5852,130.4743,130.5852,13700.0
2013-03-26 15:05:00,212.01,212.05,211.85,211.86,15900.0,130.5728,130.5975,130.4743,130.4805,15900.0
2013-03-26 15:10:00,211.86,211.97,211.85,211.87,23000.0,130.4805,130.5482,130.4743,130.4866,23000.0
2013-03-26 15:15:00,211.86,212.04,211.86,212.04,22100.0,130.4805,130.5913,130.4805,130.5913,22100.0
2013-03-26 15:20:00,212.04,212.18,212.01,212.14,50900.0,130.5913,130.6775,130.5728,130.6529,50900.0
2013-03-26 15:25:00,212.14,212.34,212.14,212.3,50700.0,130.6529,130.7761,130.6529,130.7515,50700.0
2013-03-26 15:30:00,212.32,212.43,212.29,212.38,29500.0,130.7638,130.8315,130.7453,130.8007,29500.0
2013-03-26 15:35:00,212.38,212.42,212.31,212.32,37100.0,130.8007,130.8254,130.7576,130.7638,37100.0
2013-03-26 15:40:00,212.31,212.35,212.26,212.31,33400.0,130.7576,130.7822,130.7268,130.7576,33400.0
2013-03-26 15:45:00,212.3,212.36,212.26,212.28,45000.0,130.7515,130.7884,130.7268,130.7391,45000.0
2013-03-26 15:50:00,212.28,212.29,212.11,212.17,63400.0,130.7391,130.7453,130.6344,130.6714,63400.0
2013-03-26 15:55:00,212.16,212.46,212.1,212.35,112200.0,130.6652,130.85,130.6283,130.7822,112200.0
2013-03-27 09:30:00,210.99,211.44,210.31,210.4,133900.0,129.9446,130.2218,129.5258,129.5813,133900.0
2013-03-27 09:35:00,210.37,210.85,210.1,210.7,60000.0,129.5628,129.8584,129.3965,129.766,60000.0
2013-03-27 09:40:00,210.68,210.89,210.6,210.67,56500.0,129.7537,129.8831,129.7045,129.7476,56500.0
2013-03-27 09:45:00,210.66,210.79,210.46,210.58,57900.0,129.7414,129.8215,129.6182,129.6921,57900.0
2013-03-27 09:50:00,210.54,210.65,210.47,210.63,36700.0,129.6675,129.7352,129.6244,129.7229,36700.0
2013-03-27 09:55:00,210.64,210.81,210.54,210.76,57800.0,129.7291,129.8338,129.6675,129.803,57800.0
2013-03-27 10:00:00,210.7,211.0,210.55,210.58,96400.0,129.766,129.9508,129.6737,129.6921,96400.0
2013-03-27 10:05:00,210.6,211.39,210.45,211.16,182300.0,129.7045,130.191,129.6121,130.0493,182300.0
2013-03-27 10:10:00,211.19,211.23,210.69,210.69,50900.0,130.0678,130.0925,129.7599,129.7599,50900.0
2013-03-27 10:15:00,210.69,210.81,210.49,210.54,16900.0,129.7599,129.8338,129.6367,129.6675,16900.0
2013-03-27 10:20:00,210.51,211.13,210.51,211.05,28600.0,129.649,130.0309,129.649,129.9816,28600.0
2013-03-27 10:25:00,211.08,211.24,210.77,210.88,28800.0,130.0001,130.0986,129.8092,129.8769,28800.0
2013-03-27 10:30:00,210.93,211.14,210.8,210.8,20500.0,129.9077,130.037,129.8276,129.8276,20500.0
2013-03-27 10:35:00,210.8,211.16,210.8,210.99,28900.0,129.8276,130.0493,129.8276,129.9446,28900.0
2013-03-27 10:40:00,210.99,211.41,210.99,211.36,40800.0,129.9446,130.2033,129.9446,130.1725,40800.0
2013-03-27 10:45:00,211.38,211.44,211.27,211.42,28900.0,130.1848,130.2218,130.1171,130.2095,28900.0
2013-03-27 10:50:00,211.39,211.44,211.31,211.32,47900.0,130.191,130.2218,130.1417,130.1479,47900.0
2013-03-27 10:55:00,211.31,211.4,211.2,211.2,30100.0,130.1417,130.1972,130.074,130.074,30100.0
2013-03-27 11:00:00,211.18,211.41,211.18,211.25,19600.0,130.0617,130.2033,130.0617,130.1048,19600.0
2013-03-27 11:05:00,211.28,211.39,211.16,211.35,80900.0,130.1233,130.191,130.0493,130.1664,80900.0
2013-03-27 11:10:00,211.35,211.67,211.35,211.47,51000.0,130.1664,130.3634,130.1664,130.2403,51000.0
2013-03-27 11:15:00,211.5,211.63,211.37,211.52,35300.0,130.2587,130.3388,130.1787,130.2711,35300.0
2013-03-27 11:20:00,211.51,211.56,211.36,211.39,20700.0,130.2649,130.2957,130.1725,130.191,20700.0
2013-03-27 11:25:00,211.38,211.49,211.32,211.49,17900.0,130.1848,130.2526,130.1479,130.2526,17900.0
2013-03-27 11:30:00,211.49,211.65,211.36,211.65,19600.0,130.2526,130.3511,130.1725,130.3511,19600.0
2013-03-27 11:35:00,211.64,211.67,211.4,211.57,30100.0,130.345,130.3634,130.1972,130.3019,30100.0
2013-03-27 11:40:00,211.58,211.72,211.57,211.68,24300.0,130.308,130.3942,130.3019,130.3696,24300.0
2013-03-27 11:45:00,211.68,211.73,211.44,211.45,35400.0,130.3696,130.4004,130.2218,130.228,35400.0
2013-03-27 11:50:00,211.44,211.69,211.37,211.41,22100.0,130.2218,130.3758,130.1787,130.2033,22100.0
2013-03-27 11:55:00,211.36,211.61,211.31,211.44,21900.0,130.1725,130.3265,130.1417,130.2218,21900.0
2013-03-27 12:00:00,211.49,211.75,211.45,211.74,15800.0,130.2526,130.4127,130.228,130.4066,15800.0
2013-03-27 12:05:00,211.75,211.76,211.52,211.64,22600.0,130.4127,130.4189,130.2711,130.345,22600.0
2013-03-27 12:10:00,211.66,211.86,211.66,211.83,16000.0,130.3573,130.4805,130.3573,130.462,16000.0
2013-03-27 12:15:00,211.85,211.95,211.79,211.92,16100.0,130.4743,130.5359,130.4374,130.5174,16100.0
2013-03-27 12:20:00,211.87,212.13,211.86,212.13,29000.0,130.4866,130.6468,130.4805,130.6468,29000.0
2013-03-27 12:25:00,212.11,212.16,211.98,212.1,34400.0,130.6344,130.6652,130.5544,130.6283,34400.0
2013-03-27 12:30:00,212.06,212.06,211.82,211.92,17600.0,130.6036,130.6036,130.4558,130.5174,17600.0
2013-03-27 12:35:00,211.94,211.95,211.76,211.78,13100.0,130.5297,130.5359,130.4189,130.4312,13100.0
2013-03-27 12:40:00,211.75,211.78,211.63,211.64,21100.0,130.4127,130.4312,130.3388,130.345,21100.0
2013-03-27 12:45:00,211.64,211.75,211.5,211.58,11600.0,130.345,130.4127,130.2587,130.308,11600.0
2013-03-27 12:50:00,211.57,211.68,211.54,211.62,9000.0,130.3019,130.3696,130.2834,130.3327,9000.0
2013-03-27 12:55:00,211.6,211.73,211.6,211.71,13100.0,130.3203,130.4004,130.3203,130.3881,13100.0
2013-03-27 13:00:00,211.71,211.74,211.62,211.68,34600.0,130.3881,130.4066,130.3327,130.3696,34600.0
2013-03-27 13:05:00,211.7,211.71,211.59,211.59,10600.0,130.3819,130.3881,130.3142,130.3142,10600.0
2013-03-27 13:10:00,211.59,211.59,211.34,211.45,31300.0,130.3142,130.3142,130.1602,130.228,31300.0
2013-03-27 13:15:00,211.45,211.55,211.42,211.51,21600.0,130.228,130.2895,130.2095,130.2649,21600.0
2013-03-27 13:20:00,211.52,211.56,211.49,211.56,17100.0,130.2711,130.2957,130.2526,130.2957,17100.0
2013-03-27 13:25:00,211.57,211.61,211.46,211.51,17000.0,130.3019,130.3265,130.2341,130.2649,17000.0
2013-03-27 13:30:00,211.52,211.78,211.48,211.72,18900.0,130.2711,130.4312,130.2464,130.3942,18900.0
2013-03-27 13:35:00,211.73,211.74,211.56,211.62,12000.0,130.4004,130.4066,130.2957,130.3327,12000.0
2013-03-27 13:40:00,211.61,211.71,211.58,211.6,15900.0,130.3265,130.3881,130.308,130.3203,15900.0
2013-03-27 13:45:00,211.64,211.64,211.57,211.6,7800.0,130.345,130.345,130.3019,130.3203,7800.0
2013-03-27 13:50:00,211.6,211.67,211.52,211.6,22100.0,130.3203,130.3634,130.2711,130.3203,22100.0
2013-03-27 13:55:00,211.61,211.69,211.55,211.61,7500.0,130.3265,130.3758,130.2895,130.3265,7500.0
2013-03-27 14:00:00,211.62,211.79,211.61,211.79,13300.0,130.3327,130.4374,130.3265,130.4374,13300.0
2013-03-27 14:05:00,211.81,211.86,211.59,211.67,31300.0,130.4497,130.4805,130.3142,130.3634,31300.0
2013-03-27 14:10:00,211.6,211.62,211.43,211.51,13000.0,130.3203,130.3327,130.2156,130.2649,13000.0
2013-03-27 14:15:00,211.49,211.5,211.34,211.38,9600.0,130.2526,130.2587,130.1602,130.1848,9600.0
2013-03-27 14:20:00,211.42,211.5,211.41,211.45,10400.0,130.2095,130.2587,130.2033,130.228,10400.0
2013-03-27 14:25:00,211.46,211.57,211.4,211.54,9600.0,130.2341,130.3019,130.1972,130.2834,9600.0
2013-03-27 14:30:00,211.54,211.55,211.3,211.43,19700.0,130.2834,130.2895,130.1356,130.2156,19700.0
2013-03-27 14:35:00,211.47,211.51,211.38,211.4,16900.0,130.2403,130.2649,130.1848,130.1972,16900.0
2013-03-27 14:40:00,211.41,211.52,211.29,211.29,13600.0,130.2033,130.2711,130.1294,130.1294,13600.0
2013-03-27 14:45:00,211.3,211.36,211.18,211.2,21100.0,130.1356,130.1725,130.0617,130.074,21100.0
2013-03-27 14:50:00,211.2,211.34,211.08,211.22,27000.0,130.074,130.1602,130.0001,130.0863,27000.0
2013-03-27 14:55:00,211.2,211.24,211.02,211.03,38800.0,130.074,130.0986,129.9631,129.9693,38800.0
2013-03-27 15:00:00,211.02,211.1,210.92,211.01,68900.0,129.9631,130.0124,129.9015,129.957,68900.0
2013-03-27 15:05:00,211.01,211.09,210.91,211.06,32700.0,129.957,130.0062,129.8954,129.9878,32700.0
2013-03-27 15:10:00,211.04,211.26,211.04,211.18,60400.0,129.9754,130.1109,129.9754,130.0617,60400.0
2013-03-27 15:15:00,211.19,211.19,210.99,211.02,25400.0,130.0678,130.0678,129.9446,129.9631,25400.0
2013-03-27 15:20:00,211.02,211.23,211.0,211.2,38900.0,129.9631,130.0925,129.9508,130.074,38900.0
2013-03-27 15:25:00,211.22,211.46,211.2,211.31,45500.0,130.0863,130.2341,130.074,130.1417,45500.0
2013-03-27 15:30:00,211.33,211.46,211.32,211.4,45100.0,130.154,130.2341,130.1479,130.1972,45100.0
2013-03-27 15:35:00,211.38,211.38,211.28,211.34,45700.0,130.1848,130.1848,130.1233,130.1602,45700.0
2013-03-27 15:40:00,211.33,211.39,211.21,211.37,36700.0,130.154,130.191,130.0801,130.1787,36700.0
2013-03-27 15:45:00,211.37,211.38,211.17,211.26,78100.0,130.1787,130.1848,130.0555,130.1109,78100.0
2013-03-27 15:50:00,211.26,211.31,210.98,210.98,112800.0,130.1109,130.1417,129.9385,129.9385,112800.0
2013-03-27 15:55:00,210.97,211.05,210.84,210.9,241900.0,129.9323,129.9816,129.8523,129.8892,241900.0
2013-03-28 09:30:00,209.85,210.4,209.74,210.03,195100.0,129.2425,129.5813,129.1748,129.3534,195100.0
2013-03-28 09:35:00,209.98,210.65,209.98,210.3,63000.0,129.3226,129.7352,129.3226,129.5197,63000.0
2013-03-28 09:40:00,210.31,210.43,209.99,210.32,56700.0,129.5258,129.5998,129.3288,129.532,56700.0
2013-03-28 09:45:00,210.3,210.84,210.3,210.83,58000.0,129.5197,129.8523,129.5197,129.8461,58000.0
2013-03-28 09:50:00,210.83,210.96,210.69,210.94,61100.0,129.8461,129.9262,129.7599,129.9139,61100.0
2013-03-28 09:55:00,210.93,211.37,210.91,211.23,48100.0,129.9077,130.1787,129.8954,130.0925,48100.0
2013-03-28 10:00:00,211.26,211.52,211.16,211.36,38100.0,130.1109,130.2711,130.0493,130.1725,38100.0
2013-03-28 10:05:00,211.35,211.48,211.16,211.28,28700.0,130.1664,130.2464,130.0493,130.1233,28700.0
2013-03-28 10:10:00,211.33,211.37,211.17,211.32,43000.0,130.154,130.1787,130.0555,130.1479,43000.0
2013-03-28 10:15:00,211.34,211.57,211.34,211.55,23100.0,130.1602,130.3019,130.1602,130.2895,23100.0
2013-03-28 10:20:00,211.54,211.75,211.5,211.62,38700.0,130.2834,130.4127,130.2587,130.3327,38700.0
2013-03-28 10:25:00,211.65,211.84,211.55,211.55,27300.0,130.3511,130.4681,130.2895,130.2895,27300.0
2013-03-28 10:30:00,211.55,211.89,211.55,211.75,37100.0,130.2895,130.4989,130.2895,130.4127,37100.0
2013-03-28 10:35:00,211.76,211.85,211.62,211.77,16700.0,130.4189,130.4743,130.3327,130.425,16700.0
2013-03-28 10:40:00,211.81,211.89,211.75,211.83,27800.0,130.4497,130.4989,130.4127,130.462,27800.0
2013-03-28 10:45:00,211.89,211.95,211.8,211.87,17000.0,130.4989,130.5359,130.4435,130.4866,17000.0
2013-03-28 10:50:00,211.87,212.16,211.75,212.14,41600.0,130.4866,130.6652,130.4127,130.6529,41600.0
2013-03-28 10:55:00,212.12,212.49,212.05,212.32,102100.0,130.6406,130.8685,130.5975,130.7638,102100.0
2013-03-28 11:00:00,212.31,212.5,212.17,212.22,39400.0,130.7576,130.8746,130.6714,130.7022,39400.0
2013-03-28 11:05:00,212.22,212.24,212.1,212.13,13900.0,130.7022,130.7145,130.6283,130.6468,13900.0
2013-03-28 11:10:00,212.15,212.23,212.01,212.11,15600.0,130.6591,130.7083,130.5728,130.6344,15600.0
2013-03-28 11:15:00,212.12,212.14,211.93,212.11,13100.0,130.6406,130.6529,130.5236,130.6344,13100.0
2013-03-28 11:20:00,212.14,212.45,212.1,212.41,21100.0,130.6529,130.8438,130.6283,130.8192,21100.0
2013-03-28 11:25:00,212.33,212.58,212.32,212.53,22600.0,130.7699,130.9239,130.7638,130.8931,22600.0
2013-03-28 11:30:00,212.54,212.64,212.41,212.58,31600.0,130.8993,130.9609,130.8192,130.9239,31600.0
2013-03-28 11:35:00,212.56,212.63,212.48,212.52,17000.0,130.9116,130.9547,130.8623,130.8869,17000.0
2013-03-28 11:40:00,212.51,212.65,212.45,212.63,61000.0,130.8808,130.967,130.8438,130.9547,61000.0
2013-03-28 11:45:00,212.64,212.69,212.61,212.65,16200.0,130.9609,130.9916,130.9424,130.967,16200.0
2013-03-28 11:50:00,212.65,212.73,212.52,212.7,22200.0,130.967,131.0163,130.8869,130.9978,22200.0
2013-03-28 11:55:00,212.72,212.78,212.58,212.58,24900.0,131.0101,131.0471,130.9239,130.9239,24900.0
2013-03-28 12:00:00,212.58,212.62,212.42,212.54,33200.0,130.9239,130.9485,130.8254,130.8993,33200.0
2013-03-28 12:05:00,212.55,212.72,212.54,212.64,16400.0,130.9054,131.0101,130.8993,130.9609,16400.0
2013-03-28 12:10:00,212.6,212.7,212.6,212.6,15000.0,130.9362,130.9978,130.9362,130.9362,15000.0
2013-03-28 12:15:00,212.61,212.65,212.46,212.51,48000.0,130.9424,130.967,130.85,130.8808,48000.0
2013-03-28 12:20:00,212.53,212.55,212.37,212.37,25500.0,130.8931,130.9054,130.7946,130.7946,25500.0
2013-03-28 12:25:00,212.39,212.44,212.33,212.37,25400.0,130.8069,130.8377,130.7699,130.7946,25400.0
2013-03-28 12:30:00,212.39,212.5,212.33,212.46,6700.0,130.8069,130.8746,130.7699,130.85,6700.0
2013-03-28 12:35:00,212.42,212.49,212.38,212.38,6400.0,130.8254,130.8685,130.8007,130.8007,6400.0
2013-03-28 12:40:00,212.4,212.41,212.3,212.35,9600.0,130.813,130.8192,130.7515,130.7822,9600.0
2013-03-28 12:45:00,212.34,212.55,212.33,212.39,36700.0,130.7761,130.9054,130.7699,130.8069,36700.0
2013-03-28 12:50:00,212.38,212.44,212.23,212.36,18600.0,130.8007,130.8377,130.7083,130.7884,18600.0
2013-03-28 12:55:00,212.39,212.39,212.29,212.29,6300.0,130.8069,130.8069,130.7453,130.7453,6300.0
2013-03-28 13:00:00,212.3,212.31,212.22,212.28,8200.0,130.7515,130.7576,130.7022,130.7391,8200.0
2013-03-28 13:05:00,212.28,212.31,212.22,212.29,10100.0,130.7391,130.7576,130.7022,130.7453,10100.0
2013-03-28 13:10:00,212.29,212.32,212.28,212.31,4100.0,130.7453,130.7638,130.7391,130.7576,4100.0
2013-03-28 13:15:00,212.3,212.34,212.28,212.3,6400.0,130.7515,130.7761,130.7391,130.7515,6400.0
2013-03-28 13:20:00,212.31,212.41,212.3,212.39,5500.0,130.7576,130.8192,130.7515,130.8069,5500.0
2013-03-28 13:25:00,212.4,212.57,212.36,212.53,19500.0,130.813,130.9177,130.7884,130.8931,19500.0
2013-03-28 13:30:00,212.53,212.63,212.51,212.59,16800.0,130.8931,130.9547,130.8808,130.9301,16800.0
2013-03-28 13:35:00,212.56,212.59,212.44,212.44,7200.0,130.9116,130.9301,130.8377,130.8377,7200.0
2013-03-28 13:40:00,212.46,212.5,212.45,212.48,8200.0,130.85,130.8746,130.8438,130.8623,8200.0
2013-03-28 13:45:00,212.43,212.43,212.37,212.4,8200.0,130.8315,130.8315,130.7946,130.813,8200.0
2013-03-28 13:50:00,212.41,212.41,212.36,212.38,10400.0,130.8192,130.8192,130.7884,130.8007,10400.0
2013-03-28 13:55:00,212.38,212.38,212.24,212.35,9700.0,130.8007,130.8007,130.7145,130.7822,9700.0
2013-03-28 14:00:00,212.36,212.48,212.36,212.39,10500.0,130.7884,130.8623,130.7884,130.8069,10500.0
2013-03-28 14:05:00,212.36,212.4,212.33,212.4,6400.0,130.7884,130.813,130.7699,130.813,6400.0
2013-03-28 14:10:00,212.39,212.43,212.35,212.39,11100.0,130.8069,130.8315,130.7822,130.8069,11100.0
2013-03-28 14:15:00,212.37,212.39,212.26,212.28,9500.0,130.7946,130.8069,130.7268,130.7391,9500.0
2013-03-28 14:20:00,212.29,212.41,212.28,212.35,13000.0,130.7453,130.8192,130.7391,130.7822,13000.0
2013-03-28 14:25:00,212.38,212.46,212.37,212.39,8500.0,130.8007,130.85,130.7946,130.8069,8500.0
2013-03-28 14:30:00,212.39,212.41,212.23,212.29,12400.0,130.8069,130.8192,130.7083,130.7453,12400.0
2013-03-28 14:35:00,212.31,212.37,212.25,212.26,6200.0,130.7576,130.7946,130.7207,130.7268,6200.0
2013-03-28 14:40:00,212.23,212.35,212.17,212.31,10300.0,130.7083,130.7822,130.6714,130.7576,10300.0
2013-03-28 14:45:00,212.31,212.55,212.3,212.55,30700.0,130.7576,130.9054,130.7515,130.9054,30700.0
2013-03-28 14:50:00,212.54,212.59,212.47,212.55,19200.0,130.8993,130.9301,130.8562,130.9054,19200.0
2013-03-28 14:55:00,212.54,212.65,212.54,212.63,10800.0,130.8993,130.967,130.8993,130.9547,10800.0
2013-03-28 15:00:00,212.6,212.64,212.51,212.51,17800.0,130.9362,130.9609,130.8808,130.8808,17800.0
2013-03-28 15:05:00,212.5,212.6,212.4,212.54,47900.0,130.8746,130.9362,130.813,130.8993,47900.0
2013-03-28 15:10:00,212.56,212.61,212.46,212.57,16200.0,130.9116,130.9424,130.85,130.9177,16200.0
2013-03-28 15:15:00,212.56,212.71,212.54,212.61,22700.0,130.9116,131.004,130.8993,130.9424,22700.0
2013-03-28 15:20:00,212.6,212.75,212.6,212.74,42200.0,130.9362,131.0286,130.9362,131.0224,42200.0
2013-03-28 15:25:00,212.75,212.78,212.65,212.7,39300.0,131.0286,131.0471,130.967,130.9978,39300.0
2013-03-28 15:30:00,212.7,212.75,212.52,212.68,33600.0,130.9978,131.0286,130.8869,130.9855,33600.0
2013-03-28 15:35:00,212.67,212.69,212.6,212.6,33800.0,130.9793,130.9916,130.9362,130.9362,33800.0
2013-03-28 15:40:00,212.59,212.61,212.39,212.4,62300.0,130.9301,130.9424,130.8069,130.813,62300.0
2013-03-28 15:45:00,212.43,212.66,212.36,212.6,73100.0,130.8315,130.9732,130.7884,130.9362,73100.0
2013-03-28 15:50:00,212.6,212.85,212.57,212.76,76600.0,130.9362,131.0902,130.9177,131.0348,76600.0
2013-03-28 15:55:00,212.77,213.44,212.77,213.24,479300.0,131.0409,131.4536,131.0409,131.3304,479300.0
2013-04-01 09:30:00,212.95,213.5,212.72,212.72,91500.0,131.1518,131.4905,131.0101,131.0101,91500.0
2013-04-01 09:35:00,212.77,212.95,212.47,212.95,38100.0,131.0409,131.1518,130.8562,131.1518,38100.0
2013-04-01 09:40:00,212.96,213.05,212.74,212.86,18400.0,131.1579,131.2134,131.0224,131.0963,18400.0
2013-04-01 09:45:00,212.86,213.04,212.79,212.83,27400.0,131.0963,131.2072,131.0532,131.0779,27400.0
2013-04-01 09:50:00,212.88,212.88,212.57,212.71,30700.0,131.1087,131.1087,130.9177,131.004,30700.0
2013-04-01 09:55:00,212.73,212.78,212.47,212.47,17400.0,131.0163,131.0471,130.8562,130.8562,17400.0
2013-04-01 10:00:00,212.54,212.78,211.9,212.36,68000.0,130.8993,131.0471,130.5051,130.7884,68000.0
2013-04-01 10:05:00,212.3,212.65,212.3,212.4,44800.0,130.7515,130.967,130.7515,130.813,44800.0
2013-04-01 10:10:00,212.41,212.43,211.97,212.0,39400.0,130.8192,130.8315,130.5482,130.5667,39400.0
2013-04-01 10:15:00,211.99,212.16,211.95,212.09,28900.0,130.5605,130.6652,130.5359,130.6221,28900.0
2013-04-01 10:20:00,212.08,212.33,212.0,212.22,52200.0,130.616,130.7699,130.5667,130.7022,52200.0
2013-04-01 10:25:00,212.2,212.33,212.17,212.29,17300.0,130.6899,130.7699,130.6714,130.7453,17300.0
2013-04-01 10:30:00,212.27,212.32,212.03,212.04,22900.0,130.733,130.7638,130.5852,130.5913,22900.0
2013-04-01 10:35:00,212.05,212.06,211.61,211.61,38800.0,130.5975,130.6036,130.3265,130.3265,38800.0
2013-04-01 10:40:00,211.55,211.67,211.43,211.62,37900.0,130.2895,130.3634,130.2156,130.3327,37900.0
2013-04-01 10:45:00,211.67,211.71,211.5,211.6,15800.0,130.3634,130.3881,130.2587,130.3203,15800.0
2013-04-01 10:50:00,211.6,211.7,211.51,211.6,22900.0,130.3203,130.3819,130.2649,130.3203,22900.0
2013-04-01 10:55:00,211.6,211.73,211.5,211.51,34500.0,130.3203,130.4004,130.2587,130.2649,34500.0
2013-04-01 11:00:00,211.51,211.51,211.25,211.46,37600.0,130.2649,130.2649,130.1048,130.2341,37600.0
2013-04-01 11:05:00,211.48,211.86,211.47,211.8,34100.0,130.2464,130.4805,130.2403,130.4435,34100.0
2013-04-01 11:10:00,211.81,211.91,211.8,211.87,13400.0,130.4497,130.5113,130.4435,130.4866,13400.0
2013-04-01 11:15:00,211.87,211.9,211.66,211.7,18800.0,130.4866,130.5051,130.3573,130.3819,18800.0
2013-04-01 11:20:00,211.67,211.72,211.32,211.44,28200.0,130.3634,130.3942,130.1479,130.2218,28200.0
2013-04-01 11:25:00,211.46,211.67,211.45,211.57,35000.0,130.2341,130.3634,130.228,130.3019,35000.0
2013-04-01 11:30:00,211.57,211.75,211.55,211.75,17000.0,130.3019,130.4127,130.2895,130.4127,17000.0
2013-04-01 11:35:00,211.75,212.01,211.75,211.91,24900.0,130.4127,130.5728,130.4127,130.5113,24900.0
2013-04-01 11:40:00,211.92,212.12,211.92,211.97,20400.0,130.5174,130.6406,130.5174,130.5482,20400.0
2013-04-01 11:45:00,211.99,212.38,211.94,212.32,14800.0,130.5605,130.8007,130.5297,130.7638,14800.0
2013-04-01 11:50:00,212.38,212.38,212.14,212.2,17300.0,130.8007,130.8007,130.6529,130.6899,17300.0
2013-04-01 11:55:00,212.2,212.3,212.18,212.25,11100.0,130.6899,130.7515,130.6775,130.7207,11100.0
2013-04-01 12:00:00,212.23,212.36,211.94,212.08,36600.0,130.7083,130.7884,130.5297,130.616,36600.0
2013-04-01 12:05:00,212.12,212.37,212.11,212.28,8500.0,130.6406,130.7946,130.6344,130.7391,8500.0
2013-04-01 12:10:00,212.26,212.4,212.26,212.39,8600.0,130.7268,130.813,130.7268,130.8069,8600.0
2013-04-01 12:15:00,212.38,212.38,212.24,212.32,10900.0,130.8007,130.8007,130.7145,130.7638,10900.0
2013-04-01 12:20:00,212.37,212.46,212.01,212.05,20900.0,130.7946,130.85,130.5728,130.5975,20900.0
2013-04-01 12:25:00,212.05,212.37,212.05,212.3,6200.0,130.5975,130.7946,130.5975,130.7515,6200.0
2013-04-01 12:30:00,212.3,212.32,212.02,212.19,13800.0,130.7515,130.7638,130.579,130.6837,13800.0
2013-04-01 12:35:00,212.2,212.25,212.04,212.12,8800.0,130.6899,130.7207,130.5913,130.6406,8800.0
2013-04-01 12:40:00,212.12,212.23,212.07,212.09,6000.0,130.6406,130.7083,130.6098,130.6221,6000.0
2013-04-01 12:45:00,212.1,212.24,212.1,212.19,7700.0,130.6283,130.7145,130.6283,130.6837,7700.0
2013-04-01 12:50:00,212.25,212.49,212.22,212.44,16500.0,130.7207,130.8685,130.7022,130.8377,16500.0
2013-04-01 12:55:00,212.38,212.74,212.38,212.73,19100.0,130.8007,131.0224,130.8007,131.0163,19100.0
2013-04-01 13:00:00,212.62,212.62,212.48,212.55,10800.0,130.9485,130.9485,130.8623,130.9054,10800.0
2013-04-01 13:05:00,212.58,212.69,212.46,212.46,9000.0,130.9239,130.9916,130.85,130.85,9000.0
2013-04-01 13:10:00,212.47,212.53,212.41,212.43,8900.0,130.8562,130.8931,130.8192,130.8315,8900.0
2013-04-01 13:15:00,212.43,212.47,212.25,212.25,7300.0,130.8315,130.8562,130.7207,130.7207,7300.0
2013-04-01 13:20:00,212.27,212.32,212.12,212.32,10800.0,130.733,130.7638,130.6406,130.7638,10800.0
2013-04-01 13:25:00,212.3,212.52,212.27,212.38,8400.0,130.7515,130.8869,130.733,130.8007,8400.0
2013-04-01 13:30:00,212.41,212.49,212.27,212.35,7800.0,130.8192,130.8685,130.733,130.7822,7800.0
2013-04-01 13:35:00,212.33,212.37,212.25,212.26,5300.0,130.7699,130.7946,130.7207,130.7268,5300.0
2013-04-01 13:40:00,212.32,212.34,212.01,212.03,19000.0,130.7638,130.7761,130.5728,130.5852,19000.0
2013-04-01 13:45:00,212.08,212.08,212.0,212.0,8700.0,130.616,130.616,130.5667,130.5667,8700.0
2013-04-01 13:50:00,212.02,212.06,211.9,212.03,18200.0,130.579,130.6036,130.5051,130.5852,18200.0
2013-04-01 13:55:00,212.05,212.11,211.96,211.98,10800.0,130.5975,130.6344,130.5421,130.5544,10800.0
2013-04-01 14:00:00,212.04,212.23,212.02,212.09,12100.0,130.5913,130.7083,130.579,130.6221,12100.0
2013-04-01 14:05:00,212.09,212.12,212.02,212.09,12700.0,130.6221,130.6406,130.579,130.6221,12700.0
2013-04-01 14:10:00,212.06,212.06,211.82,211.88,38300.0,130.6036,130.6036,130.4558,130.4928,38300.0
2013-04-01 14:15:00,211.87,211.98,211.78,211.82,11200.0,130.4866,130.5544,130.4312,130.4558,11200.0
2013-04-01 14:20:00,211.82,211.92,211.75,211.76,12300.0,130.4558,130.5174,130.4127,130.4189,12300.0
2013-04-01 14:25:00,211.78,211.93,211.75,211.8,9300.0,130.4312,130.5236,130.4127,130.4435,9300.0
2013-04-01 14:30:00,211.77,211.93,211.74,211.82,25500.0,130.425,130.5236,130.4066,130.4558,25500.0
2013-04-01 14:35:00,211.8,211.95,211.8,211.88,16100.0,130.4435,130.5359,130.4435,130.4928,16100.0
2013-04-01 14:40:00,211.88,212.09,211.85,212.05,26800.0,130.4928,130.6221,130.4743,130.5975,26800.0
2013-04-01 14:45:00,211.99,212.11,211.91,212.05,12500.0,130.5605,130.6344,130.5113,130.5975,12500.0
2013-04-01 14:50:00,212.06,212.18,212.06,212.14,10700.0,130.6036,130.6775,130.6036,130.6529,10700.0
2013-04-01 14:55:00,212.15,212.28,212.08,212.08,10700.0,130.6591,130.7391,130.616,130.616,10700.0
2013-04-01 15:00:00,212.05,212.18,211.97,212.16,12200.0,130.5975,130.6775,130.5482,130.6652,12200.0
2013-04-01 15:05:00,212.18,212.27,212.09,212.17,9700.0,130.6775,130.733,130.6221,130.6714,9700.0
2013-04-01 15:10:00,212.18,212.2,211.98,212.08,13200.0,130.6775,130.6899,130.5544,130.616,13200.0
2013-04-01 15:15:00,212.07,212.07,211.76,211.76,26700.0,130.6098,130.6098,130.4189,130.4189,26700.0
2013-04-01 15:20:00,211.75,211.92,211.72,211.81,15300.0,130.4127,130.5174,130.3942,130.4497,15300.0
2013-04-01 15:25:00,211.79,212.06,211.78,211.99,13500.0,130.4374,130.6036,130.4312,130.5605,13500.0
2013-04-01 15:30:00,211.97,212.09,211.76,211.95,19800.0,130.5482,130.6221,130.4189,130.5359,19800.0
2013-04-01 15:35:00,211.92,212.0,211.75,211.95,22900.0,130.5174,130.5667,130.4127,130.5359,22900.0
2013-04-01 15:40:00,211.94,212.16,211.78,212.14,28100.0,130.5297,130.6652,130.4312,130.6529,28100.0
2013-04-01 15:45:00,212.14,212.27,212.1,212.23,36500.0,130.6529,130.733,130.6283,130.7083,36500.0
2013-04-01 15:50:00,212.23,212.3,212.09,212.19,53400.0,130.7083,130.7515,130.6221,130.6837,53400.0
2013-04-01 15:55:00,212.2,212.49,212.09,212.38,128600.0,130.6899,130.8685,130.6221,130.8007,128600.0
2013-04-02 09:30:00,212.92,213.35,212.78,213.17,76600.0,131.1333,131.3981,131.0471,131.2873,76600.0
2013-04-02 09:35:00,213.16,213.43,212.83,213.29,41000.0,131.2811,131.4474,131.0779,131.3612,41000.0
2013-04-02 09:40:00,213.34,213.46,213.0,213.36,44600.0,131.392,131.4659,131.1826,131.4043,44600.0
2013-04-02 09:45:00,213.33,213.47,213.2,213.37,25000.0,131.3858,131.472,131.3057,131.4104,25000.0
2013-04-02 09:50:00,213.4,213.85,213.38,213.74,57600.0,131.4289,131.7061,131.4166,131.6383,57600.0
2013-04-02 09:55:00,213.71,213.71,213.38,213.71,55800.0,131.6198,131.6198,131.4166,131.6198,55800.0
2013-04-02 10:00:00,213.72,213.87,213.39,213.54,78800.0,131.626,131.7184,131.4228,131.5151,78800.0
2013-04-02 10:05:00,213.58,213.86,213.55,213.67,51400.0,131.5398,131.7122,131.5213,131.5952,51400.0
2013-04-02 10:10:00,213.72,213.79,213.44,213.76,26300.0,131.626,131.6691,131.4536,131.6506,26300.0
2013-04-02 10:15:00,213.73,213.86,213.68,213.8,20500.0,131.6322,131.7122,131.6014,131.6753,20500.0
2013-04-02 10:20:00,213.78,213.87,213.73,213.86,38100.0,131.663,131.7184,131.6322,131.7122,38100.0
2013-04-02 10:25:00,213.85,213.86,213.7,213.75,13700.0,131.7061,131.7122,131.6137,131.6445,13700.0
2013-04-02 10:30:00,213.71,213.86,213.64,213.86,18900.0,131.6198,131.7122,131.5767,131.7122,18900.0
2013-04-02 10:35:00,213.84,213.87,213.78,213.86,17300.0,131.6999,131.7184,131.663,131.7122,17300.0
2013-04-02 10:40:00,213.83,213.94,213.73,213.92,44400.0,131.6937,131.7615,131.6322,131.7492,44400.0
2013-04-02 10:45:00,213.93,214.34,213.91,214.34,71600.0,131.7553,132.0078,131.743,132.0078,71600.0
2013-04-02 10:50:00,214.34,214.37,213.94,214.26,40900.0,132.0078,132.0263,131.7615,131.9586,40900.0
2013-04-02 10:55:00,214.26,214.3,214.15,214.3,21700.0,131.9586,131.9832,131.8908,131.9832,21700.0
2013-04-02 11:00:00,214.3,214.7,214.27,214.67,49600.0,131.9832,132.2296,131.9647,132.2111,49600.0
2013-04-02 11:05:00,214.68,214.71,214.34,214.37,29500.0,132.2172,132.2357,132.0078,132.0263,29500.0
2013-04-02 11:10:00,214.38,214.43,214.27,214.27,13500.0,132.0325,132.0633,131.9647,131.9647,13500.0
2013-04-02 11:15:00,214.27,214.34,214.11,214.12,18900.0,131.9647,132.0078,131.8662,131.8724,18900.0
2013-04-02 11:20:00,214.11,214.25,214.11,214.25,19300.0,131.8662,131.9524,131.8662,131.9524,19300.0
2013-04-02 11:25:00,214.24,214.24,213.9,213.99,28700.0,131.9463,131.9463,131.7369,131.7923,28700.0
2013-04-02 11:30:00,213.99,214.35,213.99,214.28,18900.0,131.7923,132.014,131.7923,131.9709,18900.0
2013-04-02 11:35:00,214.26,214.41,214.22,214.33,27600.0,131.9586,132.051,131.9339,132.0017,27600.0
2013-04-02 11:40:00,214.31,214.42,214.31,214.39,12900.0,131.9894,132.0571,131.9894,132.0386,12900.0
2013-04-02 11:45:00,214.38,214.41,214.19,214.22,21000.0,132.0325,132.051,131.9155,131.9339,21000.0
2013-04-02 11:50:00,214.24,214.43,214.22,214.39,12300.0,131.9463,132.0633,131.9339,132.0386,12300.0
2013-04-02 11:55:00,214.38,214.45,214.3,214.32,16200.0,132.0325,132.0756,131.9832,131.9955,16200.0
2013-04-02 12:00:00,214.39,214.46,214.34,214.41,15300.0,132.0386,132.0818,132.0078,132.051,15300.0
2013-04-02 12:05:00,214.43,214.47,214.37,214.4,14900.0,132.0633,132.0879,132.0263,132.0448,14900.0
2013-04-02 12:10:00,214.42,214.44,214.33,214.37,16700.0,132.0571,132.0694,132.0017,132.0263,16700.0
2013-04-02 12:15:00,214.37,214.45,214.34,214.34,10700.0,132.0263,132.0756,132.0078,132.0078,10700.0
2013-04-02 12:20:00,214.39,214.39,214.34,214.35,9400.0,132.0386,132.0386,132.0078,132.014,9400.0
2013-04-02 12:25:00,214.35,214.37,214.32,214.35,13000.0,132.014,132.0263,131.9955,132.014,13000.0
2013-04-02 12:30:00,214.34,214.35,214.18,214.22,13000.0,132.0078,132.014,131.9093,131.9339,13000.0
2013-04-02 12:35:00,214.23,214.26,214.1,214.18,47200.0,131.9401,131.9586,131.86,131.9093,47200.0
2013-04-02 12:40:00,214.18,214.26,214.16,214.16,8600.0,131.9093,131.9586,131.897,131.897,8600.0
2013-04-02 12:45:00,214.19,214.39,214.18,214.29,13500.0,131.9155,132.0386,131.9093,131.9771,13500.0
2013-04-02 12:50:00,214.31,214.4,214.25,214.25,9000.0,131.9894,132.0448,131.9524,131.9524,9000.0
2013-04-02 12:55:00,214.25,214.34,214.15,214.15,56600.0,131.9524,132.0078,131.8908,131.8908,56600.0
2013-04-02 13:00:00,214.17,214.2,214.1,214.11,13300.0,131.9031,131.9216,131.86,131.8662,13300.0
2013-04-02 13:05:00,214.16,214.19,214.09,214.14,9300.0,131.897,131.9155,131.8539,131.8847,9300.0
2013-04-02 13:10:00,214.13,214.14,213.95,214.06,27200.0,131.8785,131.8847,131.7677,131.8354,27200.0
2013-04-02 13:15:00,214.04,214.06,213.82,213.89,16500.0,131.8231,131.8354,131.6876,131.7307,16500.0
2013-04-02 13:20:00,213.89,213.91,213.83,213.85,12200.0,131.7307,131.743,131.6937,131.7061,12200.0
2013-04-02 13:25:00,213.87,214.0,213.82,213.91,16200.0,131.7184,131.7984,131.6876,131.743,16200.0
2013-04-02 13:30:00,213.89,214.2,213.89,214.2,17900.0,131.7307,131.9216,131.7307,131.9216,17900.0
2013-04-02 13:35:00,214.23,214.25,214.09,214.13,10900.0,131.9401,131.9524,131.8539,131.8785,10900.0
2013-04-02 13:40:00,214.14,214.19,214.11,214.16,12800.0,131.8847,131.9155,131.8662,131.897,12800.0
2013-04-02 13:45:00,214.16,214.25,214.1,214.15,11100.0,131.897,131.9524,131.86,131.8908,11100.0
2013-04-02 13:50:00,214.19,214.25,214.07,214.24,16900.0,131.9155,131.9524,131.8416,131.9463,16900.0
2013-04-02 13:55:00,214.18,214.21,214.11,214.19,10900.0,131.9093,131.9278,131.8662,131.9155,10900.0
2013-04-02 14:00:00,214.19,214.37,214.18,214.36,21300.0,131.9155,132.0263,131.9093,132.0202,21300.0
2013-04-02 14:05:00,214.35,214.44,214.32,214.43,15800.0,132.014,132.0694,131.9955,132.0633,15800.0
2013-04-02 14:10:00,214.38,214.45,214.26,214.34,18500.0,132.0325,132.0756,131.9586,132.0078,18500.0
2013-04-02 14:15:00,214.36,214.41,214.29,214.29,10000.0,132.0202,132.051,131.9771,131.9771,10000.0
2013-04-02 14:20:00,214.25,214.34,214.24,214.3,12100.0,131.9524,132.0078,131.9463,131.9832,12100.0
2013-04-02 14:25:00,214.31,214.32,214.03,214.06,21200.0,131.9894,131.9955,131.8169,131.8354,21200.0
2013-04-02 14:30:00,214.05,214.05,213.81,213.88,17900.0,131.8292,131.8292,131.6814,131.7245,17900.0
2013-04-02 14:35:00,213.88,213.99,213.69,213.91,25000.0,131.7245,131.7923,131.6075,131.743,25000.0
2013-04-02 14:40:00,213.91,213.98,213.64,213.81,14000.0,131.743,131.7861,131.5767,131.6814,14000.0
2013-04-02 14:45:00,213.81,213.9,213.79,213.86,14900.0,131.6814,131.7369,131.6691,131.7122,14900.0
2013-04-02 14:50:00,213.86,213.92,213.8,213.83,17000.0,131.7122,131.7492,131.6753,131.6937,17000.0
2013-04-02 14:55:00,213.83,214.0,213.83,213.88,17400.0,131.6937,131.7984,131.6937,131.7245,17400.0
2013-04-02 15:00:00,213.89,214.08,213.85,214.05,22400.0,131.7307,131.8477,131.7061,131.8292,22400.0
2013-04-02 15:05:00,214.05,214.05,213.93,213.96,14900.0,131.8292,131.8292,131.7553,131.7738,14900.0
2013-04-02 15:10:00,213.96,214.04,213.96,214.01,54100.0,131.7738,131.8231,131.7738,131.8046,54100.0
2013-04-02 15:15:00,213.99,214.1,213.95,214.09,35300.0,131.7923,131.86,131.7677,131.8539,35300.0
2013-04-02 15:20:00,214.09,214.22,211.57,214.21,73800.0,131.8539,131.9339,130.3019,131.9278,73800.0
2013-04-02 15:25:00,214.23,214.38,214.22,214.36,29200.0,131.9401,132.0325,131.9339,132.0202,29200.0
2013-04-02 15:30:00,214.37,214.48,214.27,214.47,48800.0,132.0263,132.0941,131.9647,132.0879,48800.0
2013-04-02 15:35:00,214.45,214.49,214.35,214.45,42100.0,132.0756,132.1002,132.014,132.0756,42100.0
2013-04-02 15:40:00,214.45,214.46,213.83,213.87,54900.0,132.0756,132.0818,131.6937,131.7184,54900.0
2013-04-02 15:45:00,213.89,214.19,213.81,214.03,67800.0,131.7307,131.9155,131.6814,131.8169,67800.0
2013-04-02 15:50:00,214.03,214.15,213.99,214.0,61500.0,131.8169,131.8908,131.7923,131.7984,61500.0
2013-04-02 15:55:00,214.02,214.39,214.01,214.29,151400.0,131.8108,132.0386,131.8046,131.9771,151400.0
2013-04-03 09:30:00,214.32,214.89,214.08,214.5,132600.0,131.9955,132.3466,131.8477,132.1064,132600.0
2013-04-03 09:35:00,214.52,214.78,214.34,214.37,45900.0,132.1187,132.2788,132.0078,132.0263,45900.0
2013-04-03 09:40:00,214.35,214.4,214.0,214.0,65500.0,132.014,132.0448,131.7984,131.7984,65500.0
2013-04-03 09:45:00,214.03,214.08,213.55,213.62,61200.0,131.8169,131.8477,131.5213,131.5644,61200.0
2013-04-03 09:50:00,213.64,213.73,212.9,212.98,86800.0,131.5767,131.6322,131.121,131.1703,86800.0
2013-04-03 09:55:00,212.93,213.67,212.88,213.5,51200.0,131.1395,131.5952,131.1087,131.4905,51200.0
2013-04-03 10:00:00,213.5,213.71,213.25,213.28,55700.0,131.4905,131.6198,131.3365,131.355,55700.0
2013-04-03 10:05:00,213.34,213.9,213.31,213.78,36800.0,131.392,131.7369,131.3735,131.663,36800.0
2013-04-03 10:10:00,213.78,213.85,213.44,213.5,46300.0,131.663,131.7061,131.4536,131.4905,46300.0
2013-04-03 10:15:00,213.48,213.75,213.42,213.69,33600.0,131.4782,131.6445,131.4412,131.6075,33600.0
2013-04-03 10:20:00,213.71,213.98,213.48,213.98,24200.0,131.6198,131.7861,131.4782,131.7861,24200.0
2013-04-03 10:25:00,213.96,213.97,213.65,213.79,29900.0,131.7738,131.78,131.5829,131.6691,29900.0
2013-04-03 10:30:00,213.72,213.79,213.39,213.64,24100.0,131.626,131.6691,131.4228,131.5767,24100.0
2013-04-03 10:35:00,213.65,213.74,213.46,213.71,20900.0,131.5829,131.6383,131.4659,131.6198,20900.0
2013-04-03 10:40:00,213.7,213.87,213.67,213.86,23900.0,131.6137,131.7184,131.5952,131.7122,23900.0
2013-04-03 10:45:00,213.81,213.93,213.72,213.9,32800.0,131.6814,131.7553,131.626,131.7369,32800.0
2013-04-03 10:50:00,213.89,214.07,213.83,213.99,42000.0,131.7307,131.8416,131.6937,131.7923,42000.0
2013-04-03 10:55:00,214.05,214.05,213.48,213.5,36000.0,131.8292,131.8292,131.4782,131.4905,36000.0
2013-04-03 11:00:00,213.47,213.74,213.38,213.43,39200.0,131.472,131.6383,131.4166,131.4474,39200.0
2013-04-03 11:05:00,213.44,213.53,213.24,213.45,40000.0,131.4536,131.509,131.3304,131.4597,40000.0
2013-04-03 11:10:00,213.41,213.59,213.37,213.59,45500.0,131.4351,131.5459,131.4104,131.5459,45500.0
2013-04-03 11:15:00,213.58,213.62,213.47,213.5,33500.0,131.5398,131.5644,131.472,131.4905,33500.0
2013-04-03 11:20:00,213.5,213.59,213.41,213.41,34800.0,131.4905,131.5459,131.4351,131.4351,34800.0
2013-04-03 11:25:00,213.38,213.56,213.35,213.37,27800.0,131.4166,131.5275,131.3981,131.4104,27800.0
2013-04-03 11:30:00,213.4,213.41,213.05,213.07,49100.0,131.4289,131.4351,131.2134,131.2257,49100.0
2013-04-03 11:35:00,213.03,213.34,213.03,213.34,23600.0,131.201,131.392,131.201,131.392,23600.0
2013-04-03 11:40:00,213.36,213.47,213.29,213.36,32000.0,131.4043,131.472,131.3612,131.4043,32000.0
2013-04-03 11:45:00,213.35,213.74,213.32,213.74,76200.0,131.3981,131.6383,131.3796,131.6383,76200.0
2013-04-03 11:50:00,213.75,213.75,213.6,213.72,16700.0,131.6445,131.6445,131.5521,131.626,16700.0
2013-04-03 11:55:00,213.74,213.84,213.66,213.83,21500.0,131.6383,131.6999,131.589,131.6937,21500.0
2013-04-03 12:00:00,213.84,213.91,213.64,213.88,26800.0,131.6999,131.743,131.5767,131.7245,26800.0
2013-04-03 12:05:00,213.87,213.87,213.73,213.83,22900.0,131.7184,131.7184,131.6322,131.6937,22900.0
2013-04-03 12:10:00,213.87,213.95,213.78,213.92,16200.0,131.7184,131.7677,131.663,131.7492,16200.0
2013-04-03 12:15:00,213.89,213.9,213.73,213.86,14300.0,131.7307,131.7369,131.6322,131.7122,14300.0
2013-04-03 12:20:00,213.79,213.85,213.73,213.76,9800.0,131.6691,131.7061,131.6322,131.6506,9800.0
2013-04-03 12:25:00,213.73,213.74,213.51,213.56,11500.0,131.6322,131.6383,131.4967,131.5275,11500.0
2013-04-03 12:30:00,213.48,213.69,213.48,213.65,26900.0,131.4782,131.6075,131.4782,131.5829,26900.0
2013-04-03 12:35:00,213.66,213.67,213.54,213.54,26400.0,131.589,131.5952,131.5151,131.5151,26400.0
2013-04-03 12:40:00,213.52,213.54,213.14,213.21,26300.0,131.5028,131.5151,131.2688,131.3119,26300.0
2013-04-03 12:45:00,213.21,213.32,213.15,213.32,18900.0,131.3119,131.3796,131.275,131.3796,18900.0
2013-04-03 12:50:00,213.34,213.6,213.33,213.38,23700.0,131.392,131.5521,131.3858,131.4166,23700.0
2013-04-03 12:55:00,213.43,213.63,213.37,213.46,22300.0,131.4474,131.5706,131.4104,131.4659,22300.0
2013-04-03 13:00:00,213.47,213.85,213.46,213.77,30300.0,131.472,131.7061,131.4659,131.6568,30300.0
2013-04-03 13:05:00,213.79,213.81,213.67,213.8,12900.0,131.6691,131.6814,131.5952,131.6753,12900.0
2013-04-03 13:10:00,213.75,213.8,213.56,213.56,12700.0,131.6445,131.6753,131.5275,131.5275,12700.0
2013-04-03 13:15:00,213.57,213.81,213.56,213.66,17800.0,131.5336,131.6814,131.5275,131.589,17800.0
2013-04-03 13:20:00,213.67,213.73,213.58,213.68,32800.0,131.5952,131.6322,131.5398,131.6014,32800.0
2013-04-03 13:25:00,213.66,213.78,213.6,213.63,21400.0,131.589,131.663,131.5521,131.5706,21400.0
2013-04-03 13:30:00,213.66,213.7,213.41,213.47,32300.0,131.589,131.6137,131.4351,131.472,32300.0
2013-04-03 13:35:00,213.48,213.59,213.27,213.31,24400.0,131.4782,131.5459,131.3489,131.3735,24400.0
2013-04-03 13:40:00,213.33,213.44,213.0,213.19,31100.0,131.3858,131.4536,131.1826,131.2996,31100.0
2013-04-03 13:45:00,213.23,213.31,213.09,213.28,26200.0,131.3242,131.3735,131.238,131.355,26200.0
2013-04-03 13:50:00,213.23,213.28,212.95,213.11,34400.0,131.3242,131.355,131.1518,131.2503,34400.0
2013-04-03 13:55:00,213.13,213.24,212.94,213.01,31800.0,131.2626,131.3304,131.1456,131.1887,31800.0
2013-04-03 14:00:00,212.96,213.14,212.9,213.07,24100.0,131.1579,131.2688,131.121,131.2257,24100.0
2013-04-03 14:05:00,213.07,213.4,212.94,213.31,25700.0,131.2257,131.4289,131.1456,131.3735,25700.0
2013-04-03 14:10:00,213.33,213.44,213.12,213.15,31900.0,131.3858,131.4536,131.2565,131.275,31900.0
2013-04-03 14:15:00,213.16,213.2,212.94,212.99,15500.0,131.2811,131.3057,131.1456,131.1764,15500.0
2013-04-03 14:20:00,212.99,213.18,212.99,213.01,17100.0,131.1764,131.2934,131.1764,131.1887,17100.0
2013-04-03 14:25:00,213.03,213.16,212.98,212.98,15300.0,131.201,131.2811,131.1703,131.1703,15300.0
2013-04-03 14:30:00,213.01,213.38,212.99,213.28,19000.0,131.1887,131.4166,131.1764,131.355,19000.0
2013-04-03 14:35:00,213.23,213.23,213.03,213.21,20800.0,131.3242,131.3242,131.201,131.3119,20800.0
2013-04-03 14:40:00,213.24,213.38,213.17,213.24,23000.0,131.3304,131.4166,131.2873,131.3304,23000.0
2013-04-03 14:45:00,213.25,213.29,213.15,213.27,11700.0,131.3365,131.3612,131.275,131.3489,11700.0
2013-04-03 14:50:00,213.27,213.4,213.13,213.16,20400.0,131.3489,131.4289,131.2626,131.2811,20400.0
2013-04-03 14:55:00,213.16,213.2,213.05,213.13,15900.0,131.2811,131.3057,131.2134,131.2626,15900.0
2013-04-03 15:00:00,213.15,213.29,213.03,213.28,24400.0,131.275,131.3612,131.201,131.355,24400.0
2013-04-03 15:05:00,213.22,213.24,212.98,213.02,31900.0,131.3181,131.3304,131.1703,131.1949,31900.0
2013-04-03 15:10:00,213.05,213.19,213.03,213.17,13100.0,131.2134,131.2996,131.201,131.2873,13100.0
2013-04-03 15:15:00,213.21,213.21,212.99,213.09,25200.0,131.3119,131.3119,131.1764,131.238,25200.0
2013-04-03 15:20:00,213.08,213.09,212.83,213.04,35600.0,131.2318,131.238,131.0779,131.2072,35600.0
2013-04-03 15:25:00,213.02,213.15,212.94,213.07,21700.0,131.1949,131.275,131.1456,131.2257,21700.0
2013-04-03 15:30:00,213.05,213.06,212.81,212.85,42000.0,131.2134,131.2195,131.0656,131.0902,42000.0
2013-04-03 15:35:00,212.86,212.94,212.63,212.7,35600.0,131.0963,131.1456,130.9547,130.9978,35600.0
2013-04-03 15:40:00,212.69,213.33,212.63,213.25,77800.0,130.9916,131.3858,130.9547,131.3365,77800.0
2013-04-03 15:45:00,213.25,213.38,213.07,213.07,64900.0,131.3365,131.4166,131.2257,131.2257,64900.0
2013-04-03 15:50:00,213.09,213.24,212.79,212.82,82100.0,131.238,131.3304,131.0532,131.0717,82100.0
2013-04-03 15:55:00,212.84,213.14,212.64,212.66,137500.0,131.084,131.2688,130.9609,130.9732,137500.0
2013-04-04 09:30:00,212.77,212.93,211.56,211.88,156000.0,131.0409,131.1395,130.2957,130.4928,156000.0
2013-04-04 09:35:00,211.87,211.98,210.78,210.86,166500.0,130.4866,130.5544,129.8153,129.8646,166500.0
2013-04-04 09:40:00,210.87,212.34,210.82,211.73,187500.0,129.8707,130.7761,129.8399,130.4004,187500.0
2013-04-04 09:45:00,211.63,211.91,211.35,211.54,65900.0,130.3388,130.5113,130.1664,130.2834,65900.0
2013-04-04 09:50:00,211.55,211.93,211.55,211.74,37900.0,130.2895,130.5236,130.2895,130.4066,37900.0
2013-04-04 09:55:00,211.83,211.98,211.35,211.47,119500.0,130.462,130.5544,130.1664,130.2403,119500.0
2013-04-04 10:00:00,211.46,211.84,211.39,211.65,101100.0,130.2341,130.4681,130.191,130.3511,101100.0
2013-04-04 10:05:00,211.65,211.89,211.53,211.53,50800.0,130.3511,130.4989,130.2772,130.2772,50800.0
2013-04-04 10:10:00,211.53,211.57,210.95,211.0,60200.0,130.2772,130.3019,129.92,129.9508,60200.0
2013-04-04 10:15:00,210.98,211.5,210.98,211.3,37300.0,129.9385,130.2587,129.9385,130.1356,37300.0
2013-04-04 10:20:00,211.33,211.34,211.01,211.15,29800.0,130.154,130.1602,129.957,130.0432,29800.0
2013-04-04 10:25:00,211.14,211.15,210.55,210.78,58500.0,130.037,130.0432,129.6737,129.8153,58500.0
2013-04-04 10:30:00,210.83,210.99,210.71,210.89,34300.0,129.8461,129.9446,129.7722,129.8831,34300.0
2013-04-04 10:35:00,210.88,210.92,210.69,210.77,29800.0,129.8769,129.9015,129.7599,129.8092,29800.0
2013-04-04 10:40:00,210.79,211.31,210.75,211.03,49700.0,129.8215,130.1417,129.7968,129.9693,49700.0
2013-04-04 10:45:00,211.03,211.16,210.87,211.01,20800.0,129.9693,130.0493,129.8707,129.957,20800.0
2013-04-04 10:50:00,211.01,211.3,211.0,211.22,39600.0,129.957,130.1356,129.9508,130.0863,39600.0
2013-04-04 10:55:00,211.26,211.31,211.01,211.16,35000.0,130.1109,130.1417,129.957,130.0493,35000.0
2013-04-04 11:00:00,211.17,211.17,210.89,210.95,36500.0,130.0555,130.0555,129.8831,129.92,36500.0
2013-04-04 11:05:00,210.97,211.17,210.72,210.79,31600.0,129.9323,130.0555,129.7784,129.8215,31600.0
2013-04-04 11:10:00,210.79,210.96,210.71,210.76,24400.0,129.8215,129.9262,129.7722,129.803,24400.0
2013-04-04 11:15:00,210.78,210.94,210.75,210.93,14700.0,129.8153,129.9139,129.7968,129.9077,14700.0
2013-04-04 11:20:00,210.89,211.02,210.81,210.93,17900.0,129.8831,129.9631,129.8338,129.9077,17900.0
2013-04-04 11:25:00,210.91,210.98,210.82,210.93,16500.0,129.8954,129.9385,129.8399,129.9077,16500.0
2013-04-04 11:30:00,210.9,210.97,210.77,210.8,20100.0,129.8892,129.9323,129.8092,129.8276,20100.0
2013-04-04 11:35:00,210.83,210.88,210.48,210.48,49800.0,129.8461,129.8769,129.6305,129.6305,49800.0
2013-04-04 11:40:00,210.48,210.75,210.3,210.69,51100.0,129.6305,129.7968,129.5197,129.7599,51100.0
2013-04-04 11:45:00,210.68,210.78,210.63,210.76,19200.0,129.7537,129.8153,129.7229,129.803,19200.0
2013-04-04 11:50:00,210.73,210.73,210.25,210.4,55800.0,129.7845,129.7845,129.4889,129.5813,55800.0
2013-04-04 11:55:00,210.43,210.55,210.3,210.49,43100.0,129.5998,129.6737,129.5197,129.6367,43100.0
2013-04-04 12:00:00,210.45,210.49,210.3,210.3,21400.0,129.6121,129.6367,129.5197,129.5197,21400.0
2013-04-04 12:05:00,210.29,210.38,210.11,210.33,32400.0,129.5135,129.569,129.4027,129.5382,32400.0
2013-04-04 12:10:00,210.29,210.32,210.04,210.2,54200.0,129.5135,129.532,129.3596,129.4581,54200.0
2013-04-04 12:15:00,210.19,210.47,210.12,210.32,18600.0,129.4519,129.6244,129.4088,129.532,18600.0
2013-04-04 12:20:00,210.37,210.66,210.22,210.23,26100.0,129.5628,129.7414,129.4704,129.4766,26100.0
2013-04-04 12:25:00,210.22,210.45,210.19,210.35,15900.0,129.4704,129.6121,129.4519,129.5505,15900.0
2013-04-04 12:30:00,210.4,210.52,210.26,210.5,15500.0,129.5813,129.6552,129.4951,129.6429,15500.0
2013-04-04 12:35:00,210.52,210.63,210.4,210.5,52700.0,129.6552,129.7229,129.5813,129.6429,52700.0
2013-04-04 12:40:00,210.5,210.52,210.39,210.48,19100.0,129.6429,129.6552,129.5751,129.6305,19100.0
2013-04-04 12:45:00,210.5,210.69,210.45,210.67,36500.0,129.6429,129.7599,129.6121,129.7476,36500.0
2013-04-04 12:50:00,210.69,210.7,210.58,210.69,21600.0,129.7599,129.766,129.6921,129.7599,21600.0
2013-04-04 12:55:00,210.71,210.75,210.51,210.68,30800.0,129.7722,129.7968,129.649,129.7537,30800.0
2013-04-04 13:00:00,210.68,210.77,210.62,210.65,17400.0,129.7537,129.8092,129.7168,129.7352,17400.0
2013-04-04 13:05:00,210.68,210.77,210.62,210.62,17100.0,129.7537,129.8092,129.7168,129.7168,17100.0
2013-04-04 13:10:00,210.64,210.66,210.43,210.52,15700.0,129.7291,129.7414,129.5998,129.6552,15700.0
2013-04-04 13:15:00,210.49,210.62,210.33,210.61,14300.0,129.6367,129.7168,129.5382,129.7106,14300.0
2013-04-04 13:20:00,210.63,210.64,210.56,210.64,11800.0,129.7229,129.7291,129.6798,129.7291,11800.0
2013-04-04 13:25:00,210.63,210.71,210.56,210.65,14500.0,129.7229,129.7722,129.6798,129.7352,14500.0
2013-04-04 13:30:00,210.63,210.65,210.42,210.45,14000.0,129.7229,129.7352,129.5936,129.6121,14000.0
2013-04-04 13:35:00,210.48,210.69,210.45,210.65,18400.0,129.6305,129.7599,129.6121,129.7352,18400.0
2013-04-04 13:40:00,210.63,210.97,210.63,210.93,20800.0,129.7229,129.9323,129.7229,129.9077,20800.0
2013-04-04 13:45:00,210.93,210.99,210.82,210.84,21800.0,129.9077,129.9446,129.8399,129.8523,21800.0
2013-04-04 13:50:00,210.87,210.95,210.79,210.86,13700.0,129.8707,129.92,129.8215,129.8646,13700.0
2013-04-04 13:55:00,210.86,211.02,210.84,210.95,16500.0,129.8646,129.9631,129.8523,129.92,16500.0
2013-04-04 14:00:00,210.98,211.0,210.9,210.9,10900.0,129.9385,129.9508,129.8892,129.8892,10900.0
2013-04-04 14:05:00,210.94,211.02,210.87,210.92,17900.0,129.9139,129.9631,129.8707,129.9015,17900.0
2013-04-04 14:10:00,210.92,211.07,210.88,211.07,26700.0,129.9015,129.9939,129.8769,129.9939,26700.0
2013-04-04 14:15:00,211.08,211.26,211.04,211.17,18500.0,130.0001,130.1109,129.9754,130.0555,18500.0
2013-04-04 14:20:00,211.18,211.24,211.09,211.21,28900.0,130.0617,130.0986,130.0062,130.0801,28900.0
2013-04-04 14:25:00,211.24,211.26,211.1,211.12,30100.0,130.0986,130.1109,130.0124,130.0247,30100.0
2013-04-04 14:30:00,211.12,211.17,211.02,211.03,10800.0,130.0247,130.0555,129.9631,129.9693,10800.0
2013-04-04 14:35:00,211.04,211.13,210.85,210.96,53200.0,129.9754,130.0309,129.8584,129.9262,53200.0
2013-04-04 14:40:00,210.97,211.16,210.95,211.14,16700.0,129.9323,130.0493,129.92,130.037,16700.0
2013-04-04 14:45:00,211.14,211.15,211.01,211.01,12800.0,130.037,130.0432,129.957,129.957,12800.0
2013-04-04 14:50:00,211.01,211.02,210.93,210.96,22600.0,129.957,129.9631,129.9077,129.9262,22600.0
2013-04-04 14:55:00,210.96,210.99,210.84,210.85,21500.0,129.9262,129.9446,129.8523,129.8584,21500.0
2013-04-04 15:00:00,210.84,211.01,210.72,210.97,25700.0,129.8523,129.957,129.7784,129.9323,25700.0
2013-04-04 15:05:00,211.0,211.04,210.84,210.84,16400.0,129.9508,129.9754,129.8523,129.8523,16400.0
2013-04-04 15:10:00,210.87,210.93,210.78,210.81,26600.0,129.8707,129.9077,129.8153,129.8338,26600.0
2013-04-04 15:15:00,210.8,210.83,210.54,210.68,34600.0,129.8276,129.8461,129.6675,129.7537,34600.0
2013-04-04 15:20:00,210.67,210.88,210.65,210.86,24900.0,129.7476,129.8769,129.7352,129.8646,24900.0
2013-04-04 15:25:00,210.87,210.89,210.76,210.76,18200.0,129.8707,129.8831,129.803,129.803,18200.0
2013-04-04 15:30:00,210.78,210.98,210.77,210.89,26500.0,129.8153,129.9385,129.8092,129.8831,26500.0
2013-04-04 15:35:00,210.89,211.13,210.89,210.96,30600.0,129.8831,130.0309,129.8831,129.9262,30600.0
2013-04-04 15:40:00,210.97,211.13,210.89,211.1,35600.0,129.9323,130.0309,129.8831,130.0124,35600.0
2013-04-04 15:45:00,211.1,211.17,211.05,211.11,62100.0,130.0124,130.0555,129.9816,130.0186,62100.0
2013-04-04 15:50:00,211.13,211.37,211.1,211.2,79600.0,130.0309,130.1787,130.0124,130.074,79600.0
2013-04-04 15:55:00,211.2,211.4,211.12,211.32,99900.0,130.074,130.1972,130.0247,130.1479,99900.0
2013-04-05 09:30:00,209.0,209.26,208.12,208.6,316500.0,128.719,128.8792,128.1771,128.4727,316500.0
2013-04-05 09:35:00,208.6,208.75,208.17,208.74,88100.0,128.4727,128.5651,128.2079,128.5589,88100.0
2013-04-05 09:40:00,208.78,208.81,207.55,207.79,215400.0,128.5836,128.602,127.826,127.9738,215400.0
2013-04-05 09:45:00,207.79,207.95,207.68,207.75,128400.0,127.9738,128.0724,127.9061,127.9492,128400.0
2013-04-05 09:50:00,207.75,207.81,207.01,207.39,171800.0,127.9492,127.9861,127.4934,127.7275,171800.0
2013-04-05 09:55:00,207.39,207.42,206.34,206.62,136600.0,127.7275,127.746,127.0808,127.2532,136600.0
2013-04-05 10:00:00,206.65,207.49,206.56,207.38,111600.0,127.2717,127.7891,127.2163,127.7213,111600.0
2013-04-05 10:05:00,207.3,207.79,207.23,207.76,81600.0,127.672,127.9738,127.6289,127.9554,81600.0
2013-04-05 10:10:00,207.74,207.82,207.45,207.54,43400.0,127.943,127.9923,127.7644,127.8199,43400.0
2013-04-05 10:15:00,207.56,207.75,207.43,207.7,44300.0,127.8322,127.9492,127.7521,127.9184,44300.0
2013-04-05 10:20:00,207.65,208.0,207.62,207.86,43200.0,127.8876,128.1032,127.8691,128.0169,43200.0
2013-04-05 10:25:00,207.86,208.11,207.68,207.87,50200.0,128.0169,128.1709,127.9061,128.0231,50200.0
2013-04-05 10:30:00,207.9,207.96,207.47,207.47,29200.0,128.0416,128.0785,127.7767,127.7767,29200.0
2013-04-05 10:35:00,207.54,207.63,207.4,207.51,25600.0,127.8199,127.8753,127.7336,127.8014,25600.0
2013-04-05 10:40:00,207.49,207.6,207.36,207.6,29100.0,127.7891,127.8568,127.709,127.8568,29100.0
2013-04-05 10:45:00,207.52,207.7,207.49,207.68,23700.0,127.8075,127.9184,127.7891,127.9061,23700.0
2013-04-05 10:50:00,207.7,207.94,207.62,207.83,17900.0,127.9184,128.0662,127.8691,127.9985,17900.0
2013-04-05 10:55:00,207.85,207.89,207.68,207.69,22400.0,128.0108,128.0354,127.9061,127.9122,22400.0
2013-04-05 11:00:00,207.73,208.25,207.73,208.09,59900.0,127.9369,128.2571,127.9369,128.1586,59900.0
2013-04-05 11:05:00,208.08,208.31,208.04,208.22,33900.0,128.1524,128.2941,128.1278,128.2387,33900.0
2013-04-05 11:10:00,208.23,208.56,208.2,208.51,28400.0,128.2448,128.4481,128.2263,128.4173,28400.0
2013-04-05 11:15:00,208.49,208.52,207.93,208.27,58700.0,128.4049,128.4234,128.0601,128.2695,58700.0
2013-04-05 11:20:00,208.3,208.34,208.18,208.31,15900.0,128.2879,128.3126,128.214,128.2941,15900.0
2013-04-05 11:25:00,208.32,208.41,208.24,208.38,17400.0,128.3002,128.3557,128.251,128.3372,17400.0
2013-04-05 11:30:00,208.36,208.36,208.17,208.22,17600.0,128.3249,128.3249,128.2079,128.2387,17600.0
2013-04-05 11:35:00,208.2,208.26,208.1,208.18,36900.0,128.2263,128.2633,128.1648,128.214,36900.0
2013-04-05 11:40:00,208.19,208.21,207.82,208.1,33400.0,128.2202,128.2325,127.9923,128.1648,33400.0
2013-04-05 11:45:00,208.07,208.28,208.07,208.22,34000.0,128.1463,128.2756,128.1463,128.2387,34000.0
2013-04-05 11:50:00,208.23,208.28,208.17,208.21,35000.0,128.2448,128.2756,128.2079,128.2325,35000.0
2013-04-05 11:55:00,208.24,208.26,208.05,208.05,26600.0,128.251,128.2633,128.134,128.134,26600.0
2013-04-05 12:00:00,208.04,208.17,208.03,208.07,19400.0,128.1278,128.2079,128.1216,128.1463,19400.0
2013-04-05 12:05:00,208.12,208.3,208.12,208.29,12100.0,128.1771,128.2879,128.1771,128.2818,12100.0
2013-04-05 12:10:00,208.28,208.42,208.17,208.28,13000.0,128.2756,128.3618,128.2079,128.2756,13000.0
2013-04-05 12:15:00,208.29,208.38,208.23,208.27,10100.0,128.2818,128.3372,128.2448,128.2695,10100.0
2013-04-05 12:20:00,208.31,208.32,208.14,208.14,15800.0,128.2941,128.3002,128.1894,128.1894,15800.0
2013-04-05 12:25:00,208.15,208.2,208.0,208.03,14600.0,128.1955,128.2263,128.1032,128.1216,14600.0
2013-04-05 12:30:00,208.03,208.2,208.03,208.12,12000.0,128.1216,128.2263,128.1216,128.1771,12000.0
2013-04-05 12:35:00,208.12,208.31,208.04,208.18,17100.0,128.1771,128.2941,128.1278,128.214,17100.0
2013-04-05 12:40:00,208.23,208.33,208.17,208.3,20400.0,128.2448,128.3064,128.2079,128.2879,20400.0
2013-04-05 12:45:00,208.27,208.48,208.22,208.34,12800.0,128.2695,128.3988,128.2387,128.3126,12800.0
2013-04-05 12:50:00,208.35,208.47,208.28,208.31,13300.0,128.3187,128.3926,128.2756,128.2941,13300.0
2013-04-05 12:55:00,208.32,208.32,208.23,208.29,10000.0,128.3002,128.3002,128.2448,128.2818,10000.0
2013-04-05 13:00:00,208.29,208.35,208.19,208.33,16800.0,128.2818,128.3187,128.2202,128.3064,16800.0
2013-04-05 13:05:00,208.34,208.45,208.33,208.44,17000.0,128.3126,128.3803,128.3064,128.3742,17000.0
2013-04-05 13:10:00,208.45,208.58,208.33,208.41,27800.0,128.3803,128.4604,128.3064,128.3557,27800.0
2013-04-05 13:15:00,208.4,208.49,208.37,208.45,17000.0,128.3495,128.4049,128.331,128.3803,17000.0
2013-04-05 13:20:00,208.39,208.5,208.37,208.44,16600.0,128.3434,128.4111,128.331,128.3742,16600.0
2013-04-05 13:25:00,208.44,208.55,208.41,208.52,15800.0,128.3742,128.4419,128.3557,128.4234,15800.0
2013-04-05 13:30:00,208.5,208.71,208.4,208.68,27100.0,128.4111,128.5404,128.3495,128.522,27100.0
2013-04-05 13:35:00,208.67,208.68,208.52,208.64,19100.0,128.5158,128.522,128.4234,128.4973,19100.0
2013-04-05 13:40:00,208.64,208.77,208.64,208.7,14300.0,128.4973,128.5774,128.4973,128.5343,14300.0
2013-04-05 13:45:00,208.7,208.79,208.67,208.74,24100.0,128.5343,128.5897,128.5158,128.5589,24100.0
2013-04-05 13:50:00,208.72,208.84,208.71,208.84,20300.0,128.5466,128.6205,128.5404,128.6205,20300.0
2013-04-05 13:55:00,208.83,208.85,208.65,208.71,22700.0,128.6143,128.6267,128.5035,128.5404,22700.0
2013-04-05 14:00:00,208.66,208.85,208.66,208.82,18100.0,128.5096,128.6267,128.5096,128.6082,18100.0
2013-04-05 14:05:00,208.79,208.95,208.76,208.86,27500.0,128.5897,128.6883,128.5712,128.6328,27500.0
2013-04-05 14:10:00,208.86,208.91,208.5,208.5,31700.0,128.6328,128.6636,128.4111,128.4111,31700.0
2013-04-05 14:15:00,208.5,208.58,208.39,208.57,20600.0,128.4111,128.4604,128.3434,128.4542,20600.0
2013-04-05 14:20:00,208.57,208.62,208.44,208.61,22100.0,128.4542,128.485,128.3742,128.4789,22100.0
2013-04-05 14:25:00,208.62,208.83,208.59,208.82,16300.0,128.485,128.6143,128.4665,128.6082,16300.0
2013-04-05 14:30:00,208.84,208.95,208.69,208.93,22000.0,128.6205,128.6883,128.5281,128.6759,22000.0
2013-04-05 14:35:00,208.94,209.0,208.88,209.0,34500.0,128.6821,128.719,128.6451,128.719,34500.0
2013-04-05 14:40:00,208.98,209.0,208.91,208.97,17600.0,128.7067,128.719,128.6636,128.7006,17600.0
2013-04-05 14:45:00,208.99,208.99,208.79,208.96,26900.0,128.7129,128.7129,128.5897,128.6944,26900.0
2013-04-05 14:50:00,208.93,208.94,208.79,208.88,15200.0,128.6759,128.6821,128.5897,128.6451,15200.0
2013-04-05 14:55:00,208.89,208.94,208.82,208.84,14400.0,128.6513,128.6821,128.6082,128.6205,14400.0
2013-04-05 15:00:00,208.87,208.87,208.52,208.57,32400.0,128.639,128.639,128.4234,128.4542,32400.0
2013-04-05 15:05:00,208.57,208.75,208.52,208.69,31200.0,128.4542,128.5651,128.4234,128.5281,31200.0
2013-04-05 15:10:00,208.64,208.69,208.55,208.63,19300.0,128.4973,128.5281,128.4419,128.4912,19300.0
2013-04-05 15:15:00,208.62,208.72,208.53,208.59,23300.0,128.485,128.5466,128.4296,128.4665,23300.0
2013-04-05 15:20:00,208.58,208.67,208.46,208.67,29100.0,128.4604,128.5158,128.3865,128.5158,29100.0
2013-04-05 15:25:00,208.65,208.69,208.34,208.37,38700.0,128.5035,128.5281,128.3126,128.331,38700.0
2013-04-05 15:30:00,208.39,208.43,208.25,208.36,46100.0,128.3434,128.368,128.2571,128.3249,46100.0
2013-04-05 15:35:00,208.35,208.94,208.34,208.85,42000.0,128.3187,128.6821,128.3126,128.6267,42000.0
2013-04-05 15:40:00,208.87,209.2,208.87,209.16,63000.0,128.639,128.8422,128.639,128.8176,63000.0
2013-04-05 15:45:00,209.17,209.58,209.16,209.56,72400.0,128.8237,129.0763,128.8176,129.0639,72400.0
2013-04-05 15:50:00,209.58,209.58,209.36,209.56,78500.0,129.0763,129.0763,128.9408,129.0639,78500.0
2013-04-05 15:55:00,209.57,209.84,209.28,209.41,159300.0,129.0701,129.2364,128.8915,128.9716,159300.0
2013-04-08 09:30:00,209.07,209.24,208.25,208.43,133800.0,128.7622,128.8669,128.2571,128.368,133800.0
2013-04-08 09:35:00,208.5,208.95,208.3,208.78,51700.0,128.4111,128.6883,128.2879,128.5836,51700.0
2013-04-08 09:40:00,208.87,208.87,208.31,208.35,23100.0,128.639,128.639,128.2941,128.3187,23100.0
2013-04-08 09:45:00,208.31,208.36,207.9,208.15,51500.0,128.2941,128.3249,128.0416,128.1955,51500.0
2013-04-08 09:50:00,208.1,208.12,207.9,208.02,56600.0,128.1648,128.1771,128.0416,128.1155,56600.0
2013-04-08 09:55:00,208.07,208.1,207.74,207.94,40800.0,128.1463,128.1648,127.943,128.0662,40800.0
2013-04-08 10:00:00,207.93,207.99,207.78,207.9,52500.0,128.0601,128.097,127.9677,128.0416,52500.0
2013-04-08 10:05:00,207.89,208.0,207.81,207.94,32900.0,128.0354,128.1032,127.9861,128.0662,32900.0
2013-04-08 10:10:00,208.0,208.0,207.84,207.89,31100.0,128.1032,128.1032,128.0046,128.0354,31100.0
2013-04-08 10:15:00,207.93,207.99,207.67,207.7,40700.0,128.0601,128.097,127.8999,127.9184,40700.0
2013-04-08 10:20:00,207.67,207.73,207.5,207.52,52300.0,127.8999,127.9369,127.7952,127.8075,52300.0
2013-04-08 10:25:00,207.52,207.73,207.33,207.59,40200.0,127.8075,127.9369,127.6905,127.8507,40200.0
2013-04-08 10:30:00,207.56,207.75,207.54,207.62,36900.0,127.8322,127.9492,127.8199,127.8691,36900.0
2013-04-08 10:35:00,207.63,207.78,207.6,207.66,13600.0,127.8753,127.9677,127.8568,127.8938,13600.0
2013-04-08 10:40:00,207.69,207.8,207.6,207.66,23200.0,127.9122,127.98,127.8568,127.8938,23200.0
2013-04-08 10:45:00,207.68,207.85,207.6,207.83,37800.0,127.9061,128.0108,127.8568,127.9985,37800.0
2013-04-08 10:50:00,207.81,208.05,207.77,208.04,42100.0,127.9861,128.134,127.9615,128.1278,42100.0
2013-04-08 10:55:00,208.01,208.23,207.98,208.11,26300.0,128.1093,128.2448,128.0908,128.1709,26300.0
2013-04-08 11:00:00,208.11,208.2,207.95,208.2,34600.0,128.1709,128.2263,128.0724,128.2263,34600.0
2013-04-08 11:05:00,208.18,208.19,208.04,208.15,13400.0,128.214,128.2202,128.1278,128.1955,13400.0
2013-04-08 11:10:00,208.12,208.34,208.12,208.17,20400.0,128.1771,128.3126,128.1771,128.2079,20400.0
2013-04-08 11:15:00,208.19,208.21,207.97,208.08,16000.0,128.2202,128.2325,128.0847,128.1524,16000.0
2013-04-08 11:20:00,208.13,208.23,208.01,208.14,22200.0,128.1832,128.2448,128.1093,128.1894,22200.0
2013-04-08 11:25:00,208.12,208.12,207.93,207.99,21300.0,128.1771,128.1771,128.0601,128.097,21300.0
2013-04-08 11:30:00,208.02,208.2,208.01,208.12,14900.0,128.1155,128.2263,128.1093,128.1771,14900.0
2013-04-08 11:35:00,208.12,208.21,208.05,208.18,7300.0,128.1771,128.2325,128.134,128.214,7300.0
2013-04-08 11:40:00,208.16,208.36,208.12,208.15,12200.0,128.2017,128.3249,128.1771,128.1955,12200.0
2013-04-08 11:45:00,208.13,208.18,207.98,207.98,16200.0,128.1832,128.214,128.0908,128.0908,16200.0
2013-04-08 11:50:00,207.96,208.01,207.85,207.85,21500.0,128.0785,128.1093,128.0108,128.0108,21500.0
2013-04-08 11:55:00,207.86,207.98,207.82,207.84,15400.0,128.0169,128.0908,127.9923,128.0046,15400.0
2013-04-08 12:00:00,207.92,208.03,207.83,208.01,11900.0,128.0539,128.1216,127.9985,128.1093,11900.0
2013-04-08 12:05:00,208.02,208.13,208.0,208.01,11400.0,128.1155,128.1832,128.1032,128.1093,11400.0
2013-04-08 12:10:00,208.01,208.11,207.99,208.06,10700.0,128.1093,128.1709,128.097,128.1401,10700.0
2013-04-08 12:15:00,208.07,208.07,207.97,208.02,13500.0,128.1463,128.1463,128.0847,128.1155,13500.0
2013-04-08 12:20:00,208.02,208.05,207.95,208.01,13200.0,128.1155,128.134,128.0724,128.1093,13200.0
2013-04-08 12:25:00,208.03,208.05,207.94,208.01,8900.0,128.1216,128.134,128.0662,128.1093,8900.0
2013-04-08 12:30:00,208.01,208.18,207.98,208.17,7600.0,128.1093,128.214,128.0908,128.2079,7600.0
2013-04-08 12:35:00,208.17,208.23,208.09,208.18,12800.0,128.2079,128.2448,128.1586,128.214,12800.0
2013-04-08 12:40:00,208.23,208.26,208.18,208.24,7400.0,128.2448,128.2633,128.214,128.251,7400.0
2013-04-08 12:45:00,208.23,208.28,208.11,208.12,7000.0,128.2448,128.2756,128.1709,128.1771,7000.0
2013-04-08 12:50:00,208.16,208.23,208.14,208.22,5500.0,128.2017,128.2448,128.1894,128.2387,5500.0
2013-04-08 12:55:00,208.2,208.25,208.18,208.24,7400.0,128.2263,128.2571,128.214,128.251,7400.0
2013-04-08 13:00:00,208.25,208.25,208.18,208.23,9800.0,128.2571,128.2571,128.214,128.2448,9800.0
2013-04-08 13:05:00,208.24,208.32,208.21,208.27,6900.0,128.251,128.3002,128.2325,128.2695,6900.0
2013-04-08 13:10:00,208.27,208.35,208.22,208.22,16300.0,128.2695,128.3187,128.2387,128.2387,16300.0
2013-04-08 13:15:00,208.26,208.33,208.21,208.25,5600.0,128.2633,128.3064,128.2325,128.2571,5600.0
2013-04-08 13:20:00,208.23,208.28,208.02,208.09,25300.0,128.2448,128.2756,128.1155,128.1586,25300.0
2013-04-08 13:25:00,208.09,208.11,207.9,207.95,13300.0,128.1586,128.1709,128.0416,128.0724,13300.0
2013-04-08 13:30:00,207.95,208.12,207.95,208.05,8000.0,128.0724,128.1771,128.0724,128.134,8000.0
2013-04-08 13:35:00,208.05,208.07,208.01,208.06,8500.0,128.134,128.1463,128.1093,128.1401,8500.0
2013-04-08 13:40:00,208.11,208.26,208.07,208.26,14500.0,128.1709,128.2633,128.1463,128.2633,14500.0
2013-04-08 13:45:00,208.24,208.32,208.21,208.27,19300.0,128.251,128.3002,128.2325,128.2695,19300.0
2013-04-08 13:50:00,208.27,208.27,208.13,208.23,7600.0,128.2695,128.2695,128.1832,128.2448,7600.0
2013-04-08 13:55:00,208.3,208.52,208.3,208.46,22300.0,128.2879,128.4234,128.2879,128.3865,22300.0
2013-04-08 14:00:00,208.5,208.51,208.42,208.42,16600.0,128.4111,128.4173,128.3618,128.3618,16600.0
2013-04-08 14:05:00,208.41,208.41,208.29,208.36,17700.0,128.3557,128.3557,128.2818,128.3249,17700.0
2013-04-08 14:10:00,208.36,208.54,208.33,208.33,42600.0,128.3249,128.4357,128.3064,128.3064,42600.0
2013-04-08 14:15:00,208.32,208.47,208.28,208.29,21700.0,128.3002,128.3926,128.2756,128.2818,21700.0
2013-04-08 14:20:00,208.3,208.37,208.25,208.3,22900.0,128.2879,128.331,128.2571,128.2879,22900.0
2013-04-08 14:25:00,208.3,208.39,208.2,208.2,22700.0,128.2879,128.3434,128.2263,128.2263,22700.0
2013-04-08 14:30:00,208.22,208.42,208.2,208.2,46800.0,128.2387,128.3618,128.2263,128.2263,46800.0
2013-04-08 14:35:00,208.18,208.3,208.18,208.27,19700.0,128.214,128.2879,128.214,128.2695,19700.0
2013-04-08 14:40:00,208.25,208.4,208.24,208.34,38900.0,128.2571,128.3495,128.251,128.3126,38900.0
2013-04-08 14:45:00,208.34,208.51,208.34,208.5,15000.0,128.3126,128.4173,128.3126,128.4111,15000.0
2013-04-08 14:50:00,208.5,208.62,208.38,208.53,24000.0,128.4111,128.485,128.3372,128.4296,24000.0
2013-04-08 14:55:00,208.53,208.58,208.39,208.48,20500.0,128.4296,128.4604,128.3434,128.3988,20500.0
2013-04-08 15:00:00,208.45,208.65,208.45,208.65,15600.0,128.3803,128.5035,128.3803,128.5035,15600.0
2013-04-08 15:05:00,208.65,208.72,208.6,208.68,18000.0,128.5035,128.5466,128.4727,128.522,18000.0
2013-04-08 15:10:00,208.68,208.82,208.56,208.8,25900.0,128.522,128.6082,128.4481,128.5959,25900.0
2013-04-08 15:15:00,208.8,208.81,208.48,208.57,26000.0,128.5959,128.602,128.3988,128.4542,26000.0
2013-04-08 15:20:00,208.58,208.78,208.56,208.75,20100.0,128.4604,128.5836,128.4481,128.5651,20100.0
2013-04-08 15:25:00,208.73,208.81,208.62,208.76,20800.0,128.5528,128.602,128.485,128.5712,20800.0
2013-04-08 15:30:00,208.75,208.92,208.67,208.87,32800.0,128.5651,128.6698,128.5158,128.639,32800.0
2013-04-08 15:35:00,208.86,208.97,208.77,208.93,26300.0,128.6328,128.7006,128.5774,128.6759,26300.0
2013-04-08 15:40:00,208.93,209.02,208.88,208.95,56300.0,128.6759,128.7314,128.6451,128.6883,56300.0
2013-04-08 15:45:00,208.95,209.0,208.87,208.97,41000.0,128.6883,128.719,128.639,128.7006,41000.0
2013-04-08 15:50:00,208.97,209.02,208.87,208.96,59500.0,128.7006,128.7314,128.639,128.6944,59500.0
2013-04-08 15:55:00,208.99,209.29,208.92,209.26,162600.0,128.7129,128.8977,128.6698,128.8792,162600.0
2013-04-09 09:30:00,209.56,209.84,209.43,209.72,75000.0,129.0639,129.2364,128.9839,129.1625,75000.0
2013-04-09 09:35:00,209.74,209.75,209.28,209.47,18300.0,129.1748,129.181,128.8915,129.0085,18300.0
2013-04-09 09:40:00,209.5,209.7,209.32,209.34,38500.0,129.027,129.1502,128.9161,128.9284,38500.0
2013-04-09 09:45:00,209.34,209.52,209.29,209.4,29400.0,128.9284,129.0393,128.8977,128.9654,29400.0
2013-04-09 09:50:00,209.41,209.46,209.09,209.15,44800.0,128.9716,129.0024,128.7745,128.8114,44800.0
2013-04-09 09:55:00,209.15,209.2,208.61,208.79,35800.0,128.8114,128.8422,128.4789,128.5897,35800.0
2013-04-09 10:00:00,208.85,209.08,208.77,208.84,28900.0,128.6267,128.7683,128.5774,128.6205,28900.0
2013-04-09 10:05:00,208.81,209.12,208.73,209.02,17900.0,128.602,128.793,128.5528,128.7314,17900.0
2013-04-09 10:10:00,209.02,209.15,209.0,209.0,26300.0,128.7314,128.8114,128.719,128.719,26300.0
2013-04-09 10:15:00,209.06,209.3,208.91,209.26,37200.0,128.756,128.9038,128.6636,128.8792,37200.0
2013-04-09 10:20:00,209.29,209.47,209.25,209.38,15200.0,128.8977,129.0085,128.873,128.9531,15200.0
2013-04-09 10:25:00,209.37,209.57,209.37,209.52,25200.0,128.9469,129.0701,128.9469,129.0393,25200.0
2013-04-09 10:30:00,209.53,209.55,209.17,209.25,14500.0,129.0455,129.0578,128.8237,128.873,14500.0
2013-04-09 10:35:00,209.22,209.45,209.13,209.15,29500.0,128.8545,128.9962,128.7991,128.8114,29500.0
2013-04-09 10:40:00,209.15,209.17,208.99,209.01,21800.0,128.8114,128.8237,128.7129,128.7252,21800.0
2013-04-09 10:45:00,209.01,209.09,208.85,208.95,16200.0,128.7252,128.7745,128.6267,128.6883,16200.0
2013-04-09 10:50:00,208.93,208.93,208.75,208.84,14100.0,128.6759,128.6759,128.5651,128.6205,14100.0
2013-04-09 10:55:00,208.83,209.1,208.82,209.06,23100.0,128.6143,128.7806,128.6082,128.756,23100.0
2013-04-09 11:00:00,209.08,209.25,208.89,209.05,23700.0,128.7683,128.873,128.6513,128.7498,23700.0
2013-04-09 11:05:00,209.03,209.09,208.9,209.02,24000.0,128.7375,128.7745,128.6575,128.7314,24000.0
2013-04-09 11:10:00,209.06,209.14,208.95,209.0,14000.0,128.756,128.8053,128.6883,128.719,14000.0
2013-04-09 11:15:00,209.01,209.08,208.68,208.7,31400.0,128.7252,128.7683,128.522,128.5343,31400.0
2013-04-09 11:20:00,208.68,208.95,208.68,208.94,46300.0,128.522,128.6883,128.522,128.6821,46300.0
2013-04-09 11:25:00,208.91,208.92,208.64,208.78,54000.0,128.6636,128.6698,128.4973,128.5836,54000.0
2013-04-09 11:30:00,208.78,208.89,208.72,208.89,37700.0,128.5836,128.6513,128.5466,128.6513,37700.0
2013-04-09 11:35:00,208.92,209.13,208.81,208.86,23100.0,128.6698,128.7991,128.602,128.6328,23100.0
2013-04-09 11:40:00,208.84,208.98,208.84,208.92,39800.0,128.6205,128.7067,128.6205,128.6698,39800.0
2013-04-09 11:45:00,208.96,208.98,208.87,208.9,32700.0,128.6944,128.7067,128.639,128.6575,32700.0
2013-04-09 11:50:00,208.9,209.02,208.88,209.02,7600.0,128.6575,128.7314,128.6451,128.7314,7600.0
2013-04-09 11:55:00,209.02,209.12,208.9,208.9,19400.0,128.7314,128.793,128.6575,128.6575,19400.0
2013-04-09 12:00:00,208.95,209.01,208.81,208.93,14900.0,128.6883,128.7252,128.602,128.6759,14900.0
2013-04-09 12:05:00,208.97,208.97,208.88,208.88,10800.0,128.7006,128.7006,128.6451,128.6451,10800.0
2013-04-09 12:10:00,208.91,208.99,208.85,208.95,10800.0,128.6636,128.7129,128.6267,128.6883,10800.0
2013-04-09 12:15:00,208.94,208.94,208.81,208.84,13100.0,128.6821,128.6821,128.602,128.6205,13100.0
2013-04-09 12:20:00,208.84,208.84,208.68,208.73,10800.0,128.6205,128.6205,128.522,128.5528,10800.0
2013-04-09 12:25:00,208.73,208.82,208.72,208.8,12400.0,128.5528,128.6082,128.5466,128.5959,12400.0
2013-04-09 12:30:00,208.8,209.3,208.8,209.13,32900.0,128.5959,128.9038,128.5959,128.7991,32900.0
2013-04-09 12:35:00,209.13,209.37,209.12,209.17,11300.0,128.7991,128.9469,128.793,128.8237,11300.0
2013-04-09 12:40:00,209.24,209.34,209.16,209.2,5700.0,128.8669,128.9284,128.8176,128.8422,5700.0
2013-04-09 12:45:00,209.25,209.4,209.23,209.35,11700.0,128.873,128.9654,128.8607,128.9346,11700.0
2013-04-09 12:50:00,209.35,209.4,209.2,209.25,9700.0,128.9346,128.9654,128.8422,128.873,9700.0
2013-04-09 12:55:00,209.25,209.52,209.11,209.47,27100.0,128.873,129.0393,128.7868,129.0085,27100.0
2013-04-09 13:00:00,209.47,209.62,209.46,209.56,27400.0,129.0085,129.1009,129.0024,129.0639,27400.0
2013-04-09 13:05:00,209.58,209.61,209.48,209.51,15400.0,129.0763,129.0947,129.0147,129.0331,15400.0
2013-04-09 13:10:00,209.51,209.56,209.4,209.41,12800.0,129.0331,129.0639,128.9654,128.9716,12800.0
2013-04-09 13:15:00,209.43,209.62,209.42,209.55,32100.0,128.9839,129.1009,128.9777,129.0578,32100.0
2013-04-09 13:20:00,209.56,209.64,209.5,209.62,12900.0,129.0639,129.1132,129.027,129.1009,12900.0
2013-04-09 13:25:00,209.63,210.0,209.63,209.86,37400.0,129.1071,129.3349,129.1071,129.2487,37400.0
2013-04-09 13:30:00,209.87,209.97,209.83,209.83,20100.0,129.2549,129.3164,129.2302,129.2302,20100.0
2013-04-09 13:35:00,209.86,209.91,209.81,209.86,16000.0,129.2487,129.2795,129.2179,129.2487,16000.0
2013-04-09 13:40:00,209.84,209.95,209.72,209.74,18800.0,129.2364,129.3041,129.1625,129.1748,18800.0
2013-04-09 13:45:00,209.76,209.95,209.75,209.76,19400.0,129.1871,129.3041,129.181,129.1871,19400.0
2013-04-09 13:50:00,209.74,209.77,209.59,209.63,13700.0,129.1748,129.1933,129.0824,129.1071,13700.0
2013-04-09 13:55:00,209.63,209.7,209.58,209.7,11800.0,129.1071,129.1502,129.0763,129.1502,11800.0
2013-04-09 14:00:00,209.7,209.79,209.66,209.72,16800.0,129.1502,129.2056,129.1255,129.1625,16800.0
2013-04-09 14:05:00,209.78,209.84,209.7,209.74,6100.0,129.1994,129.2364,129.1502,129.1748,6100.0
2013-04-09 14:10:00,209.72,209.72,209.6,209.66,11500.0,129.1625,129.1625,129.0886,129.1255,11500.0
2013-04-09 14:15:00,209.67,209.73,209.46,209.56,14700.0,129.1317,129.1686,129.0024,129.0639,14700.0
2013-04-09 14:20:00,209.57,209.69,209.52,209.62,13900.0,129.0701,129.144,129.0393,129.1009,13900.0
2013-04-09 14:25:00,209.67,209.86,209.67,209.75,10400.0,129.1317,129.2487,129.1317,129.181,10400.0
2013-04-09 14:30:00,209.66,209.82,209.66,209.71,9200.0,129.1255,129.2241,129.1255,129.1563,9200.0
2013-04-09 14:35:00,209.72,209.87,209.67,209.82,10600.0,129.1625,129.2549,129.1317,129.2241,10600.0
2013-04-09 14:40:00,209.81,209.99,209.77,209.95,14400.0,129.2179,129.3288,129.1933,129.3041,14400.0
2013-04-09 14:45:00,209.91,209.98,209.76,209.92,55700.0,129.2795,129.3226,129.1871,129.2857,55700.0
2013-04-09 14:50:00,209.93,209.95,209.79,209.86,15900.0,129.2918,129.3041,129.2056,129.2487,15900.0
2013-04-09 14:55:00,209.86,209.92,209.73,209.73,17900.0,129.2487,129.2857,129.1686,129.1686,17900.0
2013-04-09 15:00:00,209.79,209.79,209.54,209.57,25900.0,129.2056,129.2056,129.0516,129.0701,25900.0
2013-04-09 15:05:00,209.6,209.66,209.4,209.4,30300.0,129.0886,129.1255,128.9654,128.9654,30300.0
2013-04-09 15:10:00,209.4,209.5,209.39,209.4,25700.0,128.9654,129.027,128.9592,128.9654,25700.0
2013-04-09 15:15:00,209.4,209.53,209.4,209.47,40500.0,128.9654,129.0455,128.9654,129.0085,40500.0
2013-04-09 15:20:00,209.48,209.62,209.38,209.55,47600.0,129.0147,129.1009,128.9531,129.0578,47600.0
2013-04-09 15:25:00,209.57,209.6,209.46,209.51,31000.0,129.0701,129.0886,129.0024,129.0331,31000.0
2013-04-09 15:30:00,209.51,209.54,209.37,209.42,43600.0,129.0331,129.0516,128.9469,128.9777,43600.0
2013-04-09 15:35:00,209.41,209.45,209.25,209.33,41700.0,128.9716,128.9962,128.873,128.9223,41700.0
2013-04-09 15:40:00,209.35,209.48,209.34,209.42,31700.0,128.9346,129.0147,128.9284,128.9777,31700.0
2013-04-09 15:45:00,209.42,209.43,209.3,209.33,47900.0,128.9777,128.9839,128.9038,128.9223,47900.0
2013-04-09 15:50:00,209.33,209.38,209.18,209.31,72800.0,128.9223,128.9531,128.8299,128.91,72800.0
2013-04-09 15:55:00,209.32,209.49,209.05,209.22,207500.0,128.9161,129.0208,128.7498,128.8545,207500.0
2013-04-10 09:30:00,212.0,212.05,211.5,211.82,169700.0,130.5667,130.5975,130.2587,130.4558,169700.0
2013-04-10 09:35:00,211.84,211.99,211.35,211.38,95800.0,130.4681,130.5605,130.1664,130.1848,95800.0
2013-04-10 09:40:00,211.45,211.7,210.47,211.34,233400.0,130.228,130.3819,129.6244,130.1602,233400.0
2013-04-10 09:45:00,211.34,211.61,211.12,211.51,125500.0,130.1602,130.3265,130.0247,130.2649,125500.0
2013-04-10 09:50:00,211.5,211.71,211.41,211.57,63800.0,130.2587,130.3881,130.2033,130.3019,63800.0
2013-04-10 09:55:00,211.61,212.05,211.5,211.71,132000.0,130.3265,130.5975,130.2587,130.3881,132000.0
2013-04-10 10:00:00,211.71,212.04,211.65,211.65,72600.0,130.3881,130.5913,130.3511,130.3511,72600.0
2013-04-10 10:05:00,211.69,211.78,211.52,211.55,47900.0,130.3758,130.4312,130.2711,130.2895,47900.0
2013-04-10 10:10:00,211.56,211.66,211.35,211.38,40200.0,130.2957,130.3573,130.1664,130.1848,40200.0
2013-04-10 10:15:00,211.42,211.55,211.09,211.09,34400.0,130.2095,130.2895,130.0062,130.0062,34400.0
2013-04-10 10:20:00,211.1,211.22,211.1,211.21,31000.0,130.0124,130.0863,130.0124,130.0801,31000.0
2013-04-10 10:25:00,211.19,211.22,210.8,210.8,45800.0,130.0678,130.0863,129.8276,129.8276,45800.0
2013-04-10 10:30:00,210.8,211.32,210.75,211.32,33700.0,129.8276,130.1479,129.7968,130.1479,33700.0
2013-04-10 10:35:00,211.28,211.56,211.18,211.2,31200.0,130.1233,130.2957,130.0617,130.074,31200.0
2013-04-10 10:40:00,211.22,211.61,211.21,211.56,27500.0,130.0863,130.3265,130.0801,130.2957,27500.0
2013-04-10 10:45:00,211.52,211.57,211.33,211.42,23800.0,130.2711,130.3019,130.154,130.2095,23800.0
2013-04-10 10:50:00,211.46,211.89,211.45,211.88,22200.0,130.2341,130.4989,130.228,130.4928,22200.0
2013-04-10 10:55:00,211.89,212.02,211.81,212.0,79800.0,130.4989,130.579,130.4497,130.5667,79800.0
2013-04-10 11:00:00,212.0,212.01,211.65,211.74,28100.0,130.5667,130.5728,130.3511,130.4066,28100.0
2013-04-10 11:05:00,211.71,212.25,211.71,212.09,56200.0,130.3881,130.7207,130.3881,130.6221,56200.0
2013-04-10 11:10:00,212.08,212.13,211.96,211.96,57700.0,130.616,130.6468,130.5421,130.5421,57700.0
2013-04-10 11:15:00,211.97,212.09,211.75,211.82,62600.0,130.5482,130.6221,130.4127,130.4558,62600.0
2013-04-10 11:20:00,211.79,212.1,211.78,211.89,38200.0,130.4374,130.6283,130.4312,130.4989,38200.0
2013-04-10 11:25:00,211.87,211.98,211.76,211.9,54700.0,130.4866,130.5544,130.4189,130.5051,54700.0
2013-04-10 11:30:00,211.91,212.07,211.89,212.0,17600.0,130.5113,130.6098,130.4989,130.5667,17600.0
2013-04-10 11:35:00,212.01,212.01,211.89,212.0,29300.0,130.5728,130.5728,130.4989,130.5667,29300.0
2013-04-10 11:40:00,211.98,212.12,211.87,211.89,18100.0,130.5544,130.6406,130.4866,130.4989,18100.0
2013-04-10 11:45:00,211.9,212.01,211.87,211.98,19900.0,130.5051,130.5728,130.4866,130.5544,19900.0
2013-04-10 11:50:00,212.0,212.14,211.98,212.11,50400.0,130.5667,130.6529,130.5544,130.6344,50400.0
2013-04-10 11:55:00,212.15,212.18,211.97,212.07,27500.0,130.6591,130.6775,130.5482,130.6098,27500.0
2013-04-10 12:00:00,212.05,212.1,211.82,211.85,28000.0,130.5975,130.6283,130.4558,130.4743,28000.0
2013-04-10 12:05:00,211.88,212.02,211.7,211.91,52500.0,130.4928,130.579,130.3819,130.5113,52500.0
2013-04-10 12:10:00,211.93,212.07,211.91,212.06,27900.0,130.5236,130.6098,130.5113,130.6036,27900.0
2013-04-10 12:15:00,212.06,212.22,211.99,212.17,31900.0,130.6036,130.7022,130.5605,130.6714,31900.0
2013-04-10 12:20:00,212.17,212.19,211.78,211.82,35300.0,130.6714,130.6837,130.4312,130.4558,35300.0
2013-04-10 12:25:00,211.81,211.88,211.74,211.8,11400.0,130.4497,130.4928,130.4066,130.4435,11400.0
2013-04-10 12:30:00,211.78,211.94,211.78,211.92,15600.0,130.4312,130.5297,130.4312,130.5174,15600.0
2013-04-10 12:35:00,211.94,212.17,211.86,212.12,22600.0,130.5297,130.6714,130.4805,130.6406,22600.0
2013-04-10 12:40:00,212.15,212.15,212.01,212.07,21800.0,130.6591,130.6591,130.5728,130.6098,21800.0
2013-04-10 12:45:00,212.01,212.24,211.93,212.2,36800.0,130.5728,130.7145,130.5236,130.6899,36800.0
2013-04-10 12:50:00,212.19,212.42,212.15,212.29,23500.0,130.6837,130.8254,130.6591,130.7453,23500.0
2013-04-10 12:55:00,212.34,212.4,212.26,212.3,14800.0,130.7761,130.813,130.7268,130.7515,14800.0
2013-04-10 13:00:00,212.28,212.35,212.25,212.35,19000.0,130.7391,130.7822,130.7207,130.7822,19000.0
2013-04-10 13:05:00,212.33,212.34,212.26,212.26,8200.0,130.7699,130.7761,130.7268,130.7268,8200.0
2013-04-10 13:10:00,212.28,212.31,212.21,212.29,16800.0,130.7391,130.7576,130.696,130.7453,16800.0
2013-04-10 13:15:00,212.26,212.33,212.15,212.18,20100.0,130.7268,130.7699,130.6591,130.6775,20100.0
2013-04-10 13:20:00,212.19,212.39,212.13,212.35,14300.0,130.6837,130.8069,130.6468,130.7822,14300.0
2013-04-10 13:25:00,212.37,212.5,212.36,212.47,24700.0,130.7946,130.8746,130.7884,130.8562,24700.0
2013-04-10 13:30:00,212.43,212.47,212.15,212.15,27800.0,130.8315,130.8562,130.6591,130.6591,27800.0
2013-04-10 13:35:00,212.16,212.2,212.04,212.08,16700.0,130.6652,130.6899,130.5913,130.616,16700.0
2013-04-10 13:40:00,212.1,212.21,212.1,212.17,14900.0,130.6283,130.696,130.6283,130.6714,14900.0
2013-04-10 13:45:00,212.17,212.22,212.14,212.22,9400.0,130.6714,130.7022,130.6529,130.7022,9400.0
2013-04-10 13:50:00,212.23,212.23,212.06,212.11,20500.0,130.7083,130.7083,130.6036,130.6344,20500.0
2013-04-10 13:55:00,212.11,212.12,212.01,212.07,11700.0,130.6344,130.6406,130.5728,130.6098,11700.0
2013-04-10 14:00:00,212.08,212.35,212.08,212.32,17500.0,130.616,130.7822,130.616,130.7638,17500.0
2013-04-10 14:05:00,212.35,212.36,212.27,212.32,13200.0,130.7822,130.7884,130.733,130.7638,13200.0
2013-04-10 14:10:00,212.35,212.43,212.28,212.33,9600.0,130.7822,130.8315,130.7391,130.7699,9600.0
2013-04-10 14:15:00,212.35,212.37,212.22,212.33,27000.0,130.7822,130.7946,130.7022,130.7699,27000.0
2013-04-10 14:20:00,212.32,212.39,212.12,212.12,16200.0,130.7638,130.8069,130.6406,130.6406,16200.0
2013-04-10 14:25:00,212.11,212.14,212.04,212.05,12200.0,130.6344,130.6529,130.5913,130.5975,12200.0
2013-04-10 14:30:00,212.04,212.05,211.85,211.94,19400.0,130.5913,130.5975,130.4743,130.5297,19400.0
2013-04-10 14:35:00,211.94,212.07,211.89,212.02,12700.0,130.5297,130.6098,130.4989,130.579,12700.0
2013-04-10 14:40:00,212.07,212.2,212.03,212.14,10600.0,130.6098,130.6899,130.5852,130.6529,10600.0
2013-04-10 14:45:00,212.14,212.34,212.12,212.31,12700.0,130.6529,130.7761,130.6406,130.7576,12700.0
2013-04-10 14:50:00,212.29,212.37,212.16,212.19,24400.0,130.7453,130.7946,130.6652,130.6837,24400.0
2013-04-10 14:55:00,212.19,212.33,212.19,212.28,27600.0,130.6837,130.7699,130.6837,130.7391,27600.0
2013-04-10 15:00:00,212.27,212.33,212.19,212.26,22700.0,130.733,130.7699,130.6837,130.7268,22700.0
2013-04-10 15:05:00,212.25,212.29,212.19,212.25,20100.0,130.7207,130.7453,130.6837,130.7207,20100.0
2013-04-10 15:10:00,212.29,212.33,212.15,212.16,26600.0,130.7453,130.7699,130.6591,130.6652,26600.0
2013-04-10 15:15:00,212.16,212.23,212.14,212.17,18900.0,130.6652,130.7083,130.6529,130.6714,18900.0
2013-04-10 15:20:00,212.18,212.31,212.14,212.28,29400.0,130.6775,130.7576,130.6529,130.7391,29400.0
2013-04-10 15:25:00,212.28,212.37,212.1,212.28,32000.0,130.7391,130.7946,130.6283,130.7391,32000.0
2013-04-10 15:30:00,212.28,212.47,212.18,212.44,35200.0,130.7391,130.8562,130.6775,130.8377,35200.0
2013-04-10 15:35:00,212.46,212.51,212.38,212.46,57400.0,130.85,130.8808,130.8007,130.85,57400.0
2013-04-10 15:40:00,212.48,212.5,212.38,212.49,71100.0,130.8623,130.8746,130.8007,130.8685,71100.0
2013-04-10 15:45:00,212.47,212.5,212.2,212.26,70600.0,130.8562,130.8746,130.6899,130.7268,70600.0
2013-04-10 15:50:00,212.25,212.33,212.13,212.14,65600.0,130.7207,130.7699,130.6468,130.6529,65600.0
2013-04-10 15:55:00,212.14,212.34,211.85,211.89,213300.0,130.6529,130.7761,130.4743,130.4989,213300.0
2013-04-11 09:30:00,211.5,211.85,210.85,211.14,131400.0,130.2587,130.4743,129.8584,130.037,131400.0
2013-04-11 09:35:00,211.28,211.58,211.17,211.44,45200.0,130.1233,130.308,130.0555,130.2218,45200.0
2013-04-11 09:40:00,211.39,211.7,211.25,211.3,84900.0,130.191,130.3819,130.1048,130.1356,84900.0
2013-04-11 09:45:00,211.29,211.78,211.19,211.56,60900.0,130.1294,130.4312,130.0678,130.2957,60900.0
2013-04-11 09:50:00,211.64,211.69,211.45,211.66,26300.0,130.345,130.3758,130.228,130.3573,26300.0
2013-04-11 09:55:00,211.68,211.9,211.59,211.62,35000.0,130.3696,130.5051,130.3142,130.3327,35000.0
2013-04-11 10:00:00,211.62,212.27,211.62,212.15,54700.0,130.3327,130.733,130.3327,130.6591,54700.0
2013-04-11 10:05:00,212.15,212.39,211.92,212.21,30500.0,130.6591,130.8069,130.5174,130.696,30500.0
2013-04-11 10:10:00,212.17,212.17,211.91,211.98,24600.0,130.6714,130.6714,130.5113,130.5544,24600.0
2013-04-11 10:15:00,211.99,212.05,211.8,211.93,36000.0,130.5605,130.5975,130.4435,130.5236,36000.0
2013-04-11 10:20:00,211.9,212.13,211.84,212.11,73300.0,130.5051,130.6468,130.4681,130.6344,73300.0
2013-04-11 10:25:00,212.1,212.23,212.07,212.22,40500.0,130.6283,130.7083,130.6098,130.7022,40500.0
2013-04-11 10:30:00,212.27,212.63,212.06,212.06,30600.0,130.733,130.9547,130.6036,130.6036,30600.0
2013-04-11 10:35:00,212.08,212.47,212.0,212.37,39700.0,130.616,130.8562,130.5667,130.7946,39700.0
2013-04-11 10:40:00,212.37,212.5,212.36,212.45,14600.0,130.7946,130.8746,130.7884,130.8438,14600.0
2013-04-11 10:45:00,212.45,212.5,212.35,212.42,23400.0,130.8438,130.8746,130.7822,130.8254,23400.0
2013-04-11 10:50:00,212.4,212.6,212.3,212.5,31300.0,130.813,130.9362,130.7515,130.8746,31300.0
2013-04-11 10:55:00,212.47,212.51,212.44,212.44,30900.0,130.8562,130.8808,130.8377,130.8377,30900.0
2013-04-11 11:00:00,212.46,212.6,212.31,212.58,46300.0,130.85,130.9362,130.7576,130.9239,46300.0
2013-04-11 11:05:00,212.6,212.73,212.5,212.57,25800.0,130.9362,131.0163,130.8746,130.9177,25800.0
2013-04-11 11:10:00,212.56,212.79,212.54,212.61,24800.0,130.9116,131.0532,130.8993,130.9424,24800.0
2013-04-11 11:15:00,212.66,212.99,212.64,212.86,31600.0,130.9732,131.1764,130.9609,131.0963,31600.0
2013-04-11 11:20:00,212.83,212.88,212.62,212.72,19600.0,131.0779,131.1087,130.9485,131.0101,19600.0
2013-04-11 11:25:00,212.73,212.91,212.7,212.73,24700.0,131.0163,131.1271,130.9978,131.0163,24700.0
2013-04-11 11:30:00,212.73,212.88,212.66,212.88,42400.0,131.0163,131.1087,130.9732,131.1087,42400.0
2013-04-11 11:35:00,212.86,213.03,212.64,212.65,50700.0,131.0963,131.201,130.9609,130.967,50700.0
2013-04-11 11:40:00,212.63,212.77,212.46,212.48,30700.0,130.9547,131.0409,130.85,130.8623,30700.0
2013-04-11 11:45:00,212.49,212.66,212.46,212.54,48500.0,130.8685,130.9732,130.85,130.8993,48500.0
2013-04-11 11:50:00,212.6,212.7,212.51,212.69,21000.0,130.9362,130.9978,130.8808,130.9916,21000.0
2013-04-11 11:55:00,212.68,212.82,212.68,212.8,28600.0,130.9855,131.0717,130.9855,131.0594,28600.0
2013-04-11 12:00:00,212.8,212.82,212.59,212.61,24500.0,131.0594,131.0717,130.9301,130.9424,24500.0
2013-04-11 12:05:00,212.59,212.77,212.59,212.73,30700.0,130.9301,131.0409,130.9301,131.0163,30700.0
2013-04-11 12:10:00,212.73,212.77,212.57,212.72,30100.0,131.0163,131.0409,130.9177,131.0101,30100.0
2013-04-11 12:15:00,212.72,212.75,212.55,212.74,24600.0,131.0101,131.0286,130.9054,131.0224,24600.0
2013-04-11 12:20:00,212.73,212.89,212.64,212.88,34300.0,131.0163,131.1148,130.9609,131.1087,34300.0
2013-04-11 12:25:00,212.88,212.92,212.68,212.76,24500.0,131.1087,131.1333,130.9855,131.0348,24500.0
2013-04-11 12:30:00,212.8,212.94,212.74,212.91,25300.0,131.0594,131.1456,131.0224,131.1271,25300.0
2013-04-11 12:35:00,212.9,213.0,212.81,212.93,18000.0,131.121,131.1826,131.0656,131.1395,18000.0
2013-04-11 12:40:00,212.94,213.0,212.91,212.96,27900.0,131.1456,131.1826,131.1271,131.1579,27900.0
2013-04-11 12:45:00,212.95,212.99,212.8,212.82,24200.0,131.1518,131.1764,131.0594,131.0717,24200.0
2013-04-11 12:50:00,212.82,212.87,212.7,212.73,34400.0,131.0717,131.1025,130.9978,131.0163,34400.0
2013-04-11 12:55:00,212.72,212.99,212.71,212.94,23500.0,131.0101,131.1764,131.004,131.1456,23500.0
2013-04-11 13:00:00,212.95,213.09,212.84,212.84,46300.0,131.1518,131.238,131.084,131.084,46300.0
2013-04-11 13:05:00,212.84,212.87,212.57,212.68,32500.0,131.084,131.1025,130.9177,130.9855,32500.0
2013-04-11 13:10:00,212.67,212.74,212.47,212.47,23100.0,130.9793,131.0224,130.8562,130.8562,23100.0
2013-04-11 13:15:00,212.47,212.58,212.42,212.52,35600.0,130.8562,130.9239,130.8254,130.8869,35600.0
2013-04-11 13:20:00,212.54,212.73,212.51,212.52,25800.0,130.8993,131.0163,130.8808,130.8869,25800.0
2013-04-11 13:25:00,212.54,212.59,212.44,212.49,21500.0,130.8993,130.9301,130.8377,130.8685,21500.0
2013-04-11 13:30:00,212.44,212.73,212.39,212.73,24400.0,130.8377,131.0163,130.8069,131.0163,24400.0
2013-04-11 13:35:00,212.69,212.77,212.65,212.74,18900.0,130.9916,131.0409,130.967,131.0224,18900.0
2013-04-11 13:40:00,212.77,212.82,212.67,212.7,22100.0,131.0409,131.0717,130.9793,130.9978,22100.0
2013-04-11 13:45:00,212.68,212.75,212.65,212.73,15200.0,130.9855,131.0286,130.967,131.0163,15200.0
2013-04-11 13:50:00,212.72,212.79,212.55,212.61,17400.0,131.0101,131.0532,130.9054,130.9424,17400.0
2013-04-11 13:55:00,212.61,212.61,212.49,212.59,24000.0,130.9424,130.9424,130.8685,130.9301,24000.0
2013-04-11 14:00:00,212.62,212.66,212.28,212.33,27200.0,130.9485,130.9732,130.7391,130.7699,27200.0
2013-04-11 14:05:00,212.32,212.5,212.22,212.35,27900.0,130.7638,130.8746,130.7022,130.7822,27900.0
2013-04-11 14:10:00,212.33,212.38,212.25,212.31,25700.0,130.7699,130.8007,130.7207,130.7576,25700.0
2013-04-11 14:15:00,212.3,212.31,212.17,212.25,29200.0,130.7515,130.7576,130.6714,130.7207,29200.0
2013-04-11 14:20:00,212.26,212.42,212.26,212.36,29700.0,130.7268,130.8254,130.7268,130.7884,29700.0
2013-04-11 14:25:00,212.36,212.54,212.35,212.45,19100.0,130.7884,130.8993,130.7822,130.8438,19100.0
2013-04-11 14:30:00,212.45,212.61,212.45,212.58,18700.0,130.8438,130.9424,130.8438,130.9239,18700.0
2013-04-11 14:35:00,212.57,212.67,212.5,212.5,25200.0,130.9177,130.9793,130.8746,130.8746,25200.0
2013-04-11 14:40:00,212.52,212.58,212.49,212.53,19400.0,130.8869,130.9239,130.8685,130.8931,19400.0
2013-04-11 14:45:00,212.56,212.61,212.42,212.42,11600.0,130.9116,130.9424,130.8254,130.8254,11600.0
2013-04-11 14:50:00,212.44,212.49,212.34,212.49,26800.0,130.8377,130.8685,130.7761,130.8685,26800.0
2013-04-11 14:55:00,212.51,212.98,212.5,212.93,38500.0,130.8808,131.1703,130.8746,131.1395,38500.0
2013-04-11 15:00:00,212.92,212.99,212.88,212.91,58900.0,131.1333,131.1764,131.1087,131.1271,58900.0
2013-04-11 15:05:00,212.89,213.09,212.85,212.88,40800.0,131.1148,131.238,131.0902,131.1087,40800.0
2013-04-11 15:10:00,212.87,212.98,212.84,212.85,30300.0,131.1025,131.1703,131.084,131.0902,30300.0
2013-04-11 15:15:00,212.87,212.91,212.64,212.64,35900.0,131.1025,131.1271,130.9609,130.9609,35900.0
2013-04-11 15:20:00,212.64,212.7,212.54,212.61,30900.0,130.9609,130.9978,130.8993,130.9424,30900.0
2013-04-11 15:25:00,212.6,212.65,212.54,212.62,32600.0,130.9362,130.967,130.8993,130.9485,32600.0
2013-04-11 15:30:00,212.63,212.84,212.62,212.71,38200.0,130.9547,131.084,130.9485,131.004,38200.0
2013-04-11 15:35:00,212.7,212.82,212.53,212.67,31300.0,130.9978,131.0717,130.8931,130.9793,31300.0
2013-04-11 15:40:00,212.68,212.68,212.24,212.44,59000.0,130.9855,130.9855,130.7145,130.8377,59000.0
2013-04-11 15:45:00,212.43,212.61,212.41,212.53,57400.0,130.8315,130.9424,130.8192,130.8931,57400.0
2013-04-11 15:50:00,212.53,212.7,212.53,212.6,91200.0,130.8931,130.9978,130.8931,130.9362,91200.0
2013-04-11 15:55:00,212.6,212.97,212.56,212.85,277400.0,130.9362,131.1641,130.9116,131.0902,277400.0
2013-04-12 09:30:00,210.79,211.49,210.03,210.39,242700.0,129.8215,130.2526,129.3534,129.5751,242700.0
2013-04-12 09:35:00,210.36,211.3,210.13,211.29,112700.0,129.5566,130.1356,129.415,130.1294,112700.0
2013-04-12 09:40:00,211.23,211.35,210.2,210.24,90000.0,130.0925,130.1664,129.4581,129.4827,90000.0
2013-04-12 09:45:00,210.2,210.56,210.2,210.34,56900.0,129.4581,129.6798,129.4581,129.5443,56900.0
2013-04-12 09:50:00,210.33,210.44,210.23,210.24,42400.0,129.5382,129.6059,129.4766,129.4827,42400.0
2013-04-12 09:55:00,210.24,210.34,209.97,210.06,74300.0,129.4827,129.5443,129.3164,129.3719,74300.0
2013-04-12 10:00:00,210.06,210.32,210.0,210.13,49100.0,129.3719,129.532,129.3349,129.415,49100.0
2013-04-12 10:05:00,210.15,210.15,209.88,210.03,51000.0,129.4273,129.4273,129.261,129.3534,51000.0
2013-04-12 10:10:00,210.04,210.5,210.04,210.29,36800.0,129.3596,129.6429,129.3596,129.5135,36800.0
2013-04-12 10:15:00,210.29,210.42,210.2,210.41,35000.0,129.5135,129.5936,129.4581,129.5874,35000.0
2013-04-12 10:20:00,210.35,210.6,210.3,210.47,40000.0,129.5505,129.7045,129.5197,129.6244,40000.0
2013-04-12 10:25:00,210.47,210.83,210.47,210.75,31900.0,129.6244,129.8461,129.6244,129.7968,31900.0
2013-04-12 10:30:00,210.74,210.84,210.65,210.79,28300.0,129.7907,129.8523,129.7352,129.8215,28300.0
2013-04-12 10:35:00,210.79,210.79,210.47,210.55,35500.0,129.8215,129.8215,129.6244,129.6737,35500.0
2013-04-12 10:40:00,210.58,210.75,210.38,210.48,21400.0,129.6921,129.7968,129.569,129.6305,21400.0
2013-04-12 10:45:00,210.48,210.51,210.11,210.12,49200.0,129.6305,129.649,129.4027,129.4088,49200.0
2013-04-12 10:50:00,210.1,210.46,209.81,209.86,74100.0,129.3965,129.6182,129.2179,129.2487,74100.0
2013-04-12 10:55:00,209.86,210.1,209.78,209.87,44700.0,129.2487,129.3965,129.1994,129.2549,44700.0
2013-04-12 11:00:00,209.88,209.98,209.78,209.83,37400.0,129.261,129.3226,129.1994,129.2302,37400.0
2013-04-12 11:05:00,209.84,209.96,209.78,209.85,56400.0,129.2364,129.3103,129.1994,129.2425,56400.0
2013-04-12 11:10:00,209.87,210.16,209.8,210.03,31400.0,129.2549,129.4335,129.2118,129.3534,31400.0
2013-04-12 11:15:00,210.04,210.33,210.0,210.27,17300.0,129.3596,129.5382,129.3349,129.5012,17300.0
2013-04-12 11:20:00,210.27,210.3,210.14,210.14,15800.0,129.5012,129.5197,129.4211,129.4211,15800.0
2013-04-12 11:25:00,210.18,210.69,210.1,210.55,22300.0,129.4458,129.7599,129.3965,129.6737,22300.0
2013-04-12 11:30:00,210.54,210.8,210.48,210.69,29200.0,129.6675,129.8276,129.6305,129.7599,29200.0
2013-04-12 11:35:00,210.68,210.74,210.62,210.68,19100.0,129.7537,129.7907,129.7168,129.7537,19100.0
2013-04-12 11:40:00,210.63,210.65,210.5,210.56,16300.0,129.7229,129.7352,129.6429,129.6798,16300.0
2013-04-12 11:45:00,210.56,210.64,210.35,210.44,29700.0,129.6798,129.7291,129.5505,129.6059,29700.0
2013-04-12 11:50:00,210.38,210.57,210.33,210.57,30600.0,129.569,129.686,129.5382,129.686,30600.0
2013-04-12 11:55:00,210.57,210.76,210.55,210.71,22200.0,129.686,129.803,129.6737,129.7722,22200.0
2013-04-12 12:00:00,210.71,210.79,210.6,210.6,13600.0,129.7722,129.8215,129.7045,129.7045,13600.0
2013-04-12 12:05:00,210.62,210.82,210.6,210.82,13700.0,129.7168,129.8399,129.7045,129.8399,13700.0
2013-04-12 12:10:00,210.82,210.82,210.56,210.56,14900.0,129.8399,129.8399,129.6798,129.6798,14900.0
2013-04-12 12:15:00,210.56,210.61,210.5,210.52,8400.0,129.6798,129.7106,129.6429,129.6552,8400.0
2013-04-12 12:20:00,210.55,210.58,210.42,210.45,10500.0,129.6737,129.6921,129.5936,129.6121,10500.0
2013-04-12 12:25:00,210.46,210.53,210.42,210.42,8200.0,129.6182,129.6613,129.5936,129.5936,8200.0
2013-04-12 12:30:00,210.45,210.68,210.43,210.65,9500.0,129.6121,129.7537,129.5998,129.7352,9500.0
2013-04-12 12:35:00,210.67,210.82,210.62,210.82,19400.0,129.7476,129.8399,129.7168,129.8399,19400.0
2013-04-12 12:40:00,210.78,211.01,210.78,210.85,23300.0,129.8153,129.957,129.8153,129.8584,23300.0
2013-04-12 12:45:00,210.84,210.86,210.56,210.61,29500.0,129.8523,129.8646,129.6798,129.7106,29500.0
2013-04-12 12:50:00,210.6,210.62,210.5,210.55,10900.0,129.7045,129.7168,129.6429,129.6737,10900.0
2013-04-12 12:55:00,210.59,210.77,210.52,210.68,18100.0,129.6983,129.8092,129.6552,129.7537,18100.0
2013-04-12 13:00:00,210.66,211.37,210.65,211.17,52500.0,129.7414,130.1787,129.7352,130.0555,52500.0
2013-04-12 13:05:00,211.15,211.45,211.06,211.44,46900.0,130.0432,130.228,129.9878,130.2218,46900.0
2013-04-12 13:10:00,211.42,211.44,211.2,211.22,23200.0,130.2095,130.2218,130.074,130.0863,23200.0
2013-04-12 13:15:00,211.19,211.23,211.07,211.13,21100.0,130.0678,130.0925,129.9939,130.0309,21100.0
2013-04-12 13:20:00,211.14,211.18,211.02,211.08,12400.0,130.037,130.0617,129.9631,130.0001,12400.0
2013-04-12 13:25:00,211.07,211.16,211.05,211.09,19300.0,129.9939,130.0493,129.9816,130.0062,19300.0
2013-04-12 13:30:00,211.12,211.12,211.0,211.06,27200.0,130.0247,130.0247,129.9508,129.9878,27200.0
2013-04-12 13:35:00,211.09,211.26,211.05,211.08,13500.0,130.0062,130.1109,129.9816,130.0001,13500.0
2013-04-12 13:40:00,211.09,211.25,211.03,211.21,12600.0,130.0062,130.1048,129.9693,130.0801,12600.0
2013-04-12 13:45:00,211.2,211.25,211.11,211.17,13000.0,130.074,130.1048,130.0186,130.0555,13000.0
2013-04-12 13:50:00,211.19,211.25,211.0,211.02,14200.0,130.0678,130.1048,129.9508,129.9631,14200.0
2013-04-12 13:55:00,211.02,211.17,211.0,211.13,16600.0,129.9631,130.0555,129.9508,130.0309,16600.0
2013-04-12 14:00:00,211.15,211.25,211.15,211.15,16900.0,130.0432,130.1048,130.0432,130.0432,16900.0
2013-04-12 14:05:00,211.15,211.25,211.11,211.13,19100.0,130.0432,130.1048,130.0186,130.0309,19100.0
2013-04-12 14:10:00,211.17,211.25,211.14,211.24,24100.0,130.0555,130.1048,130.037,130.0986,24100.0
2013-04-12 14:15:00,211.24,211.25,211.06,211.12,16000.0,130.0986,130.1048,129.9878,130.0247,16000.0
2013-04-12 14:20:00,211.11,211.15,211.02,211.14,13100.0,130.0186,130.0432,129.9631,130.037,13100.0
2013-04-12 14:25:00,211.15,211.18,211.07,211.09,11400.0,130.0432,130.0617,129.9939,130.0062,11400.0
2013-04-12 14:30:00,211.09,211.15,211.03,211.05,17400.0,130.0062,130.0432,129.9693,129.9816,17400.0
2013-04-12 14:35:00,211.05,211.14,210.9,211.04,27200.0,129.9816,130.037,129.8892,129.9754,27200.0
2013-04-12 14:40:00,211.03,211.16,211.03,211.15,18100.0,129.9693,130.0493,129.9693,130.0432,18100.0
2013-04-12 14:45:00,211.13,211.17,210.96,210.97,15800.0,130.0309,130.0555,129.9262,129.9323,15800.0
2013-04-12 14:50:00,210.96,210.99,210.8,210.87,19300.0,129.9262,129.9446,129.8276,129.8707,19300.0
2013-04-12 14:55:00,210.89,211.07,210.84,211.06,15100.0,129.8831,129.9939,129.8523,129.9878,15100.0
2013-04-12 15:00:00,211.07,211.1,210.98,211.1,16900.0,129.9939,130.0124,129.9385,130.0124,16900.0
2013-04-12 15:05:00,211.07,211.1,210.99,211.08,30700.0,129.9939,130.0124,129.9446,130.0001,30700.0
2013-04-12 15:10:00,211.06,211.13,211.01,211.01,22500.0,129.9878,130.0309,129.957,129.957,22500.0
2013-04-12 15:15:00,211.03,211.16,210.98,211.01,28900.0,129.9693,130.0493,129.9385,129.957,28900.0
2013-04-12 15:20:00,211.0,211.05,210.98,210.99,19000.0,129.9508,129.9816,129.9385,129.9446,19000.0
2013-04-12 15:25:00,211.02,211.04,210.93,210.98,22000.0,129.9631,129.9754,129.9077,129.9385,22000.0
2013-04-12 15:30:00,211.0,211.01,210.87,210.87,21800.0,129.9508,129.957,129.8707,129.8707,21800.0
2013-04-12 15:35:00,210.88,210.97,210.86,210.91,24400.0,129.8769,129.9323,129.8646,129.8954,24400.0
2013-04-12 15:40:00,210.91,211.06,210.87,211.01,53900.0,129.8954,129.9878,129.8707,129.957,53900.0
2013-04-12 15:45:00,211.02,211.05,210.89,210.94,55300.0,129.9631,129.9816,129.8831,129.9139,55300.0
2013-04-12 15:50:00,210.95,211.0,210.8,210.83,63200.0,129.92,129.9508,129.8276,129.8461,63200.0
2013-04-12 15:55:00,210.84,211.32,210.83,211.31,162300.0,129.8523,130.1479,129.8461,130.1417,162300.0
2013-04-15 09:30:00,210.44,210.83,209.78,210.21,168100.0,129.6059,129.8461,129.1994,129.4643,168100.0
2013-04-15 09:35:00,210.22,210.49,210.21,210.31,79800.0,129.4704,129.6367,129.4643,129.5258,79800.0
2013-04-15 09:40:00,210.32,210.45,210.25,210.37,50500.0,129.532,129.6121,129.4889,129.5628,50500.0
2013-04-15 09:45:00,210.36,210.65,210.12,210.25,58600.0,129.5566,129.7352,129.4088,129.4889,58600.0
2013-04-15 09:50:00,210.3,210.61,210.14,210.61,52700.0,129.5197,129.7106,129.4211,129.7106,52700.0
2013-04-15 09:55:00,210.6,210.89,210.45,210.63,52100.0,129.7045,129.8831,129.6121,129.7229,52100.0
2013-04-15 10:00:00,210.57,210.65,210.31,210.55,40900.0,129.686,129.7352,129.5258,129.6737,40900.0
2013-04-15 10:05:00,210.6,210.72,210.45,210.63,34400.0,129.7045,129.7784,129.6121,129.7229,34400.0
2013-04-15 10:10:00,210.6,210.95,210.54,210.85,34400.0,129.7045,129.92,129.6675,129.8584,34400.0
2013-04-15 10:15:00,210.92,211.0,210.69,211.0,43100.0,129.9015,129.9508,129.7599,129.9508,43100.0
2013-04-15 10:20:00,210.91,210.99,210.63,210.89,19900.0,129.8954,129.9446,129.7229,129.8831,19900.0
2013-04-15 10:25:00,210.83,211.0,210.74,210.98,24100.0,129.8461,129.9508,129.7907,129.9385,24100.0
2013-04-15 10:30:00,210.95,211.22,210.74,211.22,20200.0,129.92,130.0863,129.7907,130.0863,20200.0
2013-04-15 10:35:00,211.17,211.19,210.79,211.17,21000.0,130.0555,130.0678,129.8215,130.0555,21000.0
2013-04-15 10:40:00,211.11,211.47,211.11,211.42,31700.0,130.0186,130.2403,130.0186,130.2095,31700.0
2013-04-15 10:45:00,211.41,211.67,211.38,211.64,33100.0,130.2033,130.3634,130.1848,130.345,33100.0
2013-04-15 10:50:00,211.61,211.69,211.23,211.26,51900.0,130.3265,130.3758,130.0925,130.1109,51900.0
2013-04-15 10:55:00,211.27,211.37,211.16,211.37,42900.0,130.1171,130.1787,130.0493,130.1787,42900.0
2013-04-15 11:00:00,211.29,211.33,211.03,211.13,23400.0,130.1294,130.154,129.9693,130.0309,23400.0
2013-04-15 11:05:00,211.13,211.27,210.99,211.03,45800.0,130.0309,130.1171,129.9446,129.9693,45800.0
2013-04-15 11:10:00,211.02,211.1,210.77,210.9,39200.0,129.9631,130.0124,129.8092,129.8892,39200.0
2013-04-15 11:15:00,210.84,211.08,210.84,210.92,23900.0,129.8523,130.0001,129.8523,129.9015,23900.0
2013-04-15 11:20:00,210.95,211.05,210.76,210.85,31800.0,129.92,129.9816,129.803,129.8584,31800.0
2013-04-15 11:25:00,210.77,210.97,210.76,210.95,14100.0,129.8092,129.9323,129.803,129.92,14100.0
2013-04-15 11:30:00,210.93,211.11,210.75,211.06,24200.0,129.9077,130.0186,129.7968,129.9878,24200.0
2013-04-15 11:35:00,211.09,211.39,210.95,211.23,49000.0,130.0062,130.191,129.92,130.0925,49000.0
2013-04-15 11:40:00,211.23,211.51,211.23,211.36,15300.0,130.0925,130.2649,130.0925,130.1725,15300.0
2013-04-15 11:45:00,211.39,211.51,211.24,211.27,23100.0,130.191,130.2649,130.0986,130.1171,23100.0
2013-04-15 11:50:00,211.26,211.26,210.68,210.75,55100.0,130.1109,130.1109,129.7537,129.7968,55100.0
2013-04-15 11:55:00,210.76,210.82,210.3,210.42,40900.0,129.803,129.8399,129.5197,129.5936,40900.0
2013-04-15 12:00:00,210.44,210.45,210.25,210.39,30100.0,129.6059,129.6121,129.4889,129.5751,30100.0
2013-04-15 12:05:00,210.44,210.54,210.35,210.38,22600.0,129.6059,129.6675,129.5505,129.569,22600.0
2013-04-15 12:10:00,210.38,210.49,210.29,210.48,20800.0,129.569,129.6367,129.5135,129.6305,20800.0
2013-04-15 12:15:00,210.49,210.65,210.37,210.43,19000.0,129.6367,129.7352,129.5628,129.5998,19000.0
2013-04-15 12:20:00,210.35,210.41,210.26,210.26,9300.0,129.5505,129.5874,129.4951,129.4951,9300.0
2013-04-15 12:25:00,210.26,210.38,210.2,210.38,16200.0,129.4951,129.569,129.4581,129.569,16200.0
2013-04-15 12:30:00,210.33,210.35,210.18,210.22,41800.0,129.5382,129.5505,129.4458,129.4704,41800.0
2013-04-15 12:35:00,210.22,210.22,209.9,209.96,26100.0,129.4704,129.4704,129.2733,129.3103,26100.0
2013-04-15 12:40:00,209.96,210.06,209.89,209.91,31100.0,129.3103,129.3719,129.2672,129.2795,31100.0
2013-04-15 12:45:00,209.93,210.11,209.78,210.11,39500.0,129.2918,129.4027,129.1994,129.4027,39500.0
2013-04-15 12:50:00,210.11,210.21,209.78,209.85,23700.0,129.4027,129.4643,129.1994,129.2425,23700.0
2013-04-15 12:55:00,209.91,210.34,209.9,210.34,28700.0,129.2795,129.5443,129.2733,129.5443,28700.0
2013-04-15 13:00:00,210.31,210.37,210.19,210.33,28800.0,129.5258,129.5628,129.4519,129.5382,28800.0
2013-04-15 13:05:00,210.31,210.6,210.26,210.6,29700.0,129.5258,129.7045,129.4951,129.7045,29700.0
2013-04-15 13:10:00,210.59,210.66,210.45,210.65,18000.0,129.6983,129.7414,129.6121,129.7352,18000.0
2013-04-15 13:15:00,210.64,210.72,210.56,210.66,21600.0,129.7291,129.7784,129.6798,129.7414,21600.0
2013-04-15 13:20:00,210.69,210.75,210.55,210.75,15400.0,129.7599,129.7968,129.6737,129.7968,15400.0
2013-04-15 13:25:00,210.74,210.86,210.58,210.78,18800.0,129.7907,129.8646,129.6921,129.8153,18800.0
2013-04-15 13:30:00,210.74,210.78,210.65,210.7,16800.0,129.7907,129.8153,129.7352,129.766,16800.0
2013-04-15 13:35:00,210.71,210.87,210.65,210.82,18900.0,129.7722,129.8707,129.7352,129.8399,18900.0
2013-04-15 13:40:00,210.82,210.83,210.64,210.71,18700.0,129.8399,129.8461,129.7291,129.7722,18700.0
2013-04-15 13:45:00,210.69,210.93,210.66,210.85,22400.0,129.7599,129.9077,129.7414,129.8584,22400.0
2013-04-15 13:50:00,210.86,210.88,210.74,210.82,14700.0,129.8646,129.8769,129.7907,129.8399,14700.0
2013-04-15 13:55:00,210.83,210.85,210.73,210.84,17300.0,129.8461,129.8584,129.7845,129.8523,17300.0
2013-04-15 14:00:00,210.85,210.85,210.61,210.71,52400.0,129.8584,129.8584,129.7106,129.7722,52400.0
2013-04-15 14:05:00,210.69,210.84,210.48,210.78,33700.0,129.7599,129.8523,129.6305,129.8153,33700.0
2013-04-15 14:10:00,210.77,210.89,210.76,210.76,48200.0,129.8092,129.8831,129.803,129.803,48200.0
2013-04-15 14:15:00,210.79,210.99,210.74,210.95,37700.0,129.8215,129.9446,129.7907,129.92,37700.0
2013-04-15 14:20:00,210.94,211.1,210.88,211.1,36900.0,129.9139,130.0124,129.8769,130.0124,36900.0
2013-04-15 14:25:00,211.05,211.07,210.9,210.98,59200.0,129.9816,129.9939,129.8892,129.9385,59200.0
2013-04-15 14:30:00,210.99,211.17,210.87,210.9,50000.0,129.9446,130.0555,129.8707,129.8892,50000.0
2013-04-15 14:35:00,210.9,211.12,210.84,211.0,21600.0,129.8892,130.0247,129.8523,129.9508,21600.0
2013-04-15 14:40:00,211.0,211.3,210.97,211.26,33100.0,129.9508,130.1356,129.9323,130.1109,33100.0
2013-04-15 14:45:00,211.22,211.39,211.17,211.24,47200.0,130.0863,130.191,130.0555,130.0986,47200.0
2013-04-15 14:50:00,211.19,211.32,211.15,211.17,33400.0,130.0678,130.1479,130.0432,130.0555,33400.0
2013-04-15 14:55:00,211.16,211.24,210.4,210.49,64900.0,130.0493,130.0986,129.5813,129.6367,64900.0
2013-04-15 15:00:00,210.49,210.58,210.0,210.4,72900.0,129.6367,129.6921,129.3349,129.5813,72900.0
2013-04-15 15:05:00,210.4,210.47,209.95,210.29,53800.0,129.5813,129.6244,129.3041,129.5135,53800.0
2013-04-15 15:10:00,210.29,210.42,209.89,210.37,85500.0,129.5135,129.5936,129.2672,129.5628,85500.0
2013-04-15 15:15:00,210.35,210.66,210.3,210.59,73300.0,129.5505,129.7414,129.5197,129.6983,73300.0
2013-04-15 15:20:00,210.63,210.97,210.59,210.81,65200.0,129.7229,129.9323,129.6983,129.8338,65200.0
2013-04-15 15:25:00,210.77,210.77,210.27,210.39,49200.0,129.8092,129.8092,129.5012,129.5751,49200.0
2013-04-15 15:30:00,210.31,210.51,210.03,210.14,55300.0,129.5258,129.649,129.3534,129.4211,55300.0
2013-04-15 15:35:00,210.17,210.17,209.78,210.01,80100.0,129.4396,129.4396,129.1994,129.3411,80100.0
2013-04-15 15:40:00,210.06,210.38,210.04,210.34,74500.0,129.3719,129.569,129.3596,129.5443,74500.0
2013-04-15 15:45:00,210.33,210.72,210.22,210.24,113500.0,129.5382,129.7784,129.4704,129.4827,113500.0
2013-04-15 15:50:00,210.2,210.43,210.08,210.2,104100.0,129.4581,129.5998,129.3842,129.4581,104100.0
2013-04-15 15:55:00,210.18,210.2,209.32,209.37,333300.0,129.4458,129.4581,128.9161,128.9469,333300.0
2013-04-16 09:30:00,210.84,211.0,210.4,210.4,134500.0,129.8523,129.9508,129.5813,129.5813,134500.0
2013-04-16 09:35:00,210.32,210.49,210.06,210.35,52000.0,129.532,129.6367,129.3719,129.5505,52000.0
2013-04-16 09:40:00,210.34,210.34,209.43,209.45,62900.0,129.5443,129.5443,128.9839,128.9962,62900.0
2013-04-16 09:45:00,209.44,210.06,209.2,210.01,55900.0,128.99,129.3719,128.8422,129.3411,55900.0
2013-04-16 09:50:00,210.01,210.35,209.99,210.2,43200.0,129.3411,129.5505,129.3288,129.4581,43200.0
2013-04-16 09:55:00,210.19,210.39,210.0,210.33,49500.0,129.4519,129.5751,129.3349,129.5382,49500.0
2013-04-16 10:00:00,210.4,210.65,210.14,210.14,39100.0,129.5813,129.7352,129.4211,129.4211,39100.0
2013-04-16 10:05:00,210.14,210.53,210.14,210.37,44400.0,129.4211,129.6613,129.4211,129.5628,44400.0
2013-04-16 10:10:00,210.41,210.81,210.37,210.53,51500.0,129.5874,129.8338,129.5628,129.6613,51500.0
2013-04-16 10:15:00,210.5,210.59,210.37,210.4,51100.0,129.6429,129.6983,129.5628,129.5813,51100.0
2013-04-16 10:20:00,210.43,210.43,210.17,210.39,43300.0,129.5998,129.5998,129.4396,129.5751,43300.0
2013-04-16 10:25:00,210.39,210.6,210.33,210.33,19700.0,129.5751,129.7045,129.5382,129.5382,19700.0
2013-04-16 10:30:00,210.33,210.64,210.31,210.63,40500.0,129.5382,129.7291,129.5258,129.7229,40500.0
2013-04-16 10:35:00,210.63,210.67,210.41,210.49,28800.0,129.7229,129.7476,129.5874,129.6367,28800.0
2013-04-16 10:40:00,210.5,210.59,210.34,210.58,38800.0,129.6429,129.6983,129.5443,129.6921,38800.0
2013-04-16 10:45:00,210.58,210.63,210.06,210.45,40600.0,129.6921,129.7229,129.3719,129.6121,40600.0
2013-04-16 10:50:00,210.44,210.54,210.38,210.42,20100.0,129.6059,129.6675,129.569,129.5936,20100.0
2013-04-16 10:55:00,210.41,210.68,210.38,210.64,28300.0,129.5874,129.7537,129.569,129.7291,28300.0
2013-04-16 11:00:00,210.67,210.83,210.57,210.63,22700.0,129.7476,129.8461,129.686,129.7229,22700.0
2013-04-16 11:05:00,210.67,210.74,210.43,210.64,31500.0,129.7476,129.7907,129.5998,129.7291,31500.0
2013-04-16 11:10:00,210.67,210.78,210.59,210.7,20100.0,129.7476,129.8153,129.6983,129.766,20100.0
2013-04-16 11:15:00,210.72,210.98,210.68,210.88,39600.0,129.7784,129.9385,129.7537,129.8769,39600.0
2013-04-16 11:20:00,210.89,211.04,210.81,210.91,35200.0,129.8831,129.9754,129.8338,129.8954,35200.0
2013-04-16 11:25:00,210.9,210.93,210.66,210.79,35400.0,129.8892,129.9077,129.7414,129.8215,35400.0
2013-04-16 11:30:00,210.78,211.1,210.73,210.99,60000.0,129.8153,130.0124,129.7845,129.9446,60000.0
2013-04-16 11:35:00,210.94,211.09,210.83,211.05,21900.0,129.9139,130.0062,129.8461,129.9816,21900.0
2013-04-16 11:40:00,211.01,211.12,210.93,211.09,16000.0,129.957,130.0247,129.9077,130.0062,16000.0
2013-04-16 11:45:00,211.12,211.37,211.08,211.18,22700.0,130.0247,130.1787,130.0001,130.0617,22700.0
2013-04-16 11:50:00,211.15,211.37,211.11,211.36,16200.0,130.0432,130.1787,130.0186,130.1725,16200.0
2013-04-16 11:55:00,211.34,211.37,211.21,211.29,16900.0,130.1602,130.1787,130.0801,130.1294,16900.0
2013-04-16 12:00:00,211.29,211.5,211.29,211.44,29400.0,130.1294,130.2587,130.1294,130.2218,29400.0
2013-04-16 12:05:00,211.4,211.43,211.26,211.3,12400.0,130.1972,130.2156,130.1109,130.1356,12400.0
2013-04-16 12:10:00,211.34,211.42,211.01,211.05,27500.0,130.1602,130.2095,129.957,129.9816,27500.0
2013-04-16 12:15:00,211.05,211.26,211.05,211.16,12400.0,129.9816,130.1109,129.9816,130.0493,12400.0
2013-04-16 12:20:00,211.15,211.16,211.04,211.09,12800.0,130.0432,130.0493,129.9754,130.0062,12800.0
2013-04-16 12:25:00,211.1,211.13,211.01,211.11,9900.0,130.0124,130.0309,129.957,130.0186,9900.0
2013-04-16 12:30:00,211.13,211.39,211.13,211.39,14200.0,130.0309,130.191,130.0309,130.191,14200.0
2013-04-16 12:35:00,211.4,211.44,211.16,211.16,9800.0,130.1972,130.2218,130.0493,130.0493,9800.0
2013-04-16 12:40:00,211.18,211.25,211.14,211.21,5600.0,130.0617,130.1048,130.037,130.0801,5600.0
2013-04-16 12:45:00,211.21,211.42,211.2,211.2,15900.0,130.0801,130.2095,130.074,130.074,15900.0
2013-04-16 12:50:00,211.18,211.45,211.12,211.34,18100.0,130.0617,130.228,130.0247,130.1602,18100.0
2013-04-16 12:55:00,211.33,211.74,211.33,211.66,25000.0,130.154,130.4066,130.154,130.3573,25000.0
2013-04-16 13:00:00,211.67,211.78,211.61,211.66,17000.0,130.3634,130.4312,130.3265,130.3573,17000.0
2013-04-16 13:05:00,211.61,211.78,211.56,211.57,11400.0,130.3265,130.4312,130.2957,130.3019,11400.0
2013-04-16 13:10:00,211.6,211.6,211.48,211.51,24500.0,130.3203,130.3203,130.2464,130.2649,24500.0
2013-04-16 13:15:00,211.48,211.52,211.37,211.43,14600.0,130.2464,130.2711,130.1787,130.2156,14600.0
2013-04-16 13:20:00,211.43,211.49,211.39,211.4,10900.0,130.2156,130.2526,130.191,130.1972,10900.0
2013-04-16 13:25:00,211.39,211.48,211.36,211.48,23000.0,130.191,130.2464,130.1725,130.2464,23000.0
2013-04-16 13:30:00,211.47,211.75,211.47,211.58,18200.0,130.2403,130.4127,130.2403,130.308,18200.0
2013-04-16 13:35:00,211.59,211.59,211.44,211.5,13300.0,130.3142,130.3142,130.2218,130.2587,13300.0
2013-04-16 13:40:00,211.51,211.61,211.32,211.39,26400.0,130.2649,130.3265,130.1479,130.191,26400.0
2013-04-16 13:45:00,211.41,211.6,211.39,211.56,31200.0,130.2033,130.3203,130.191,130.2957,31200.0
2013-04-16 13:50:00,211.56,211.64,211.47,211.49,23100.0,130.2957,130.345,130.2403,130.2526,23100.0
2013-04-16 13:55:00,211.49,211.59,211.46,211.5,14800.0,130.2526,130.3142,130.2341,130.2587,14800.0
2013-04-16 14:00:00,211.52,211.66,211.52,211.58,16400.0,130.2711,130.3573,130.2711,130.308,16400.0
2013-04-16 14:05:00,211.58,211.64,211.48,211.57,31700.0,130.308,130.345,130.2464,130.3019,31700.0
2013-04-16 14:10:00,211.55,211.59,211.47,211.5,29000.0,130.2895,130.3142,130.2403,130.2587,29000.0
2013-04-16 14:15:00,211.5,211.58,211.48,211.52,26700.0,130.2587,130.308,130.2464,130.2711,26700.0
2013-04-16 14:20:00,211.52,211.67,211.52,211.61,19000.0,130.2711,130.3634,130.2711,130.3265,19000.0
2013-04-16 14:25:00,211.6,211.66,211.41,211.56,51700.0,130.3203,130.3573,130.2033,130.2957,51700.0
2013-04-16 14:30:00,211.56,211.6,211.24,211.4,36300.0,130.2957,130.3203,130.0986,130.1972,36300.0
2013-04-16 14:35:00,211.36,211.47,211.34,211.45,61200.0,130.1725,130.2403,130.1602,130.228,61200.0
2013-04-16 14:40:00,211.44,211.5,211.33,211.36,9900.0,130.2218,130.2587,130.154,130.1725,9900.0
2013-04-16 14:45:00,211.34,211.59,211.34,211.58,25900.0,130.1602,130.3142,130.1602,130.308,25900.0
2013-04-16 14:50:00,211.54,211.69,211.49,211.63,41500.0,130.2834,130.3758,130.2526,130.3388,41500.0
2013-04-16 14:55:00,211.61,211.62,211.27,211.31,32300.0,130.3265,130.3327,130.1171,130.1417,32300.0
2013-04-16 15:00:00,211.32,211.42,211.25,211.3,30600.0,130.1479,130.2095,130.1048,130.1356,30600.0
2013-04-16 15:05:00,211.3,211.52,211.29,211.35,26100.0,130.1356,130.2711,130.1294,130.1664,26100.0
2013-04-16 15:10:00,211.33,211.42,211.27,211.3,22600.0,130.154,130.2095,130.1171,130.1356,22600.0
2013-04-16 15:15:00,211.32,211.61,211.3,211.44,23600.0,130.1479,130.3265,130.1356,130.2218,23600.0
2013-04-16 15:20:00,211.43,211.6,211.43,211.57,23600.0,130.2156,130.3203,130.2156,130.3019,23600.0
2013-04-16 15:25:00,211.6,211.76,211.47,211.62,40400.0,130.3203,130.4189,130.2403,130.3327,40400.0
2013-04-16 15:30:00,211.63,211.8,211.63,211.8,32200.0,130.3388,130.4435,130.3388,130.4435,32200.0
2013-04-16 15:35:00,211.8,211.84,211.64,211.8,33100.0,130.4435,130.4681,130.345,130.4435,33100.0
2013-04-16 15:40:00,211.82,211.95,211.67,211.7,29400.0,130.4558,130.5359,130.3634,130.3819,29400.0
2013-04-16 15:45:00,211.72,211.83,211.63,211.68,62900.0,130.3942,130.462,130.3388,130.3696,62900.0
2013-04-16 15:50:00,211.7,211.88,211.63,211.82,72900.0,130.3819,130.4928,130.3388,130.4558,72900.0
2013-04-16 15:55:00,211.83,212.0,211.64,211.96,133900.0,130.462,130.5667,130.345,130.5421,133900.0
2013-04-17 09:30:00,210.53,211.09,210.42,210.61,106100.0,129.6613,130.0062,129.5936,129.7106,106100.0
2013-04-17 09:35:00,210.53,210.73,210.34,210.5,33800.0,129.6613,129.7845,129.5443,129.6429,33800.0
2013-04-17 09:40:00,210.47,210.47,210.15,210.45,59100.0,129.6244,129.6244,129.4273,129.6121,59100.0
2013-04-17 09:45:00,210.45,210.56,210.2,210.3,38800.0,129.6121,129.6798,129.4581,129.5197,38800.0
2013-04-17 09:50:00,210.28,210.39,210.0,210.01,45300.0,129.5074,129.5751,129.3349,129.3411,45300.0
2013-04-17 09:55:00,210.07,210.43,210.03,210.23,49100.0,129.378,129.5998,129.3534,129.4766,49100.0
2013-04-17 10:00:00,210.18,210.44,210.04,210.14,38400.0,129.4458,129.6059,129.3596,129.4211,38400.0
2013-04-17 10:05:00,210.12,210.28,209.76,209.88,58800.0,129.4088,129.5074,129.1871,129.261,58800.0
2013-04-17 10:10:00,209.93,210.05,209.56,209.68,61700.0,129.2918,129.3657,129.0639,129.1378,61700.0
2013-04-17 10:15:00,209.72,210.0,209.69,209.73,63500.0,129.1625,129.3349,129.144,129.1686,63500.0
2013-04-17 10:20:00,209.72,209.88,209.52,209.84,36800.0,129.1625,129.261,129.0393,129.2364,36800.0
2013-04-17 10:25:00,209.89,210.02,209.77,209.94,25800.0,129.2672,129.3472,129.1933,129.298,25800.0
2013-04-17 10:30:00,209.94,210.09,209.81,210.0,39500.0,129.298,129.3904,129.2179,129.3349,39500.0
2013-04-17 10:35:00,209.96,210.1,209.89,209.97,42300.0,129.3103,129.3965,129.2672,129.3164,42300.0
2013-04-17 10:40:00,209.94,210.09,209.5,209.58,45900.0,129.298,129.3904,129.027,129.0763,45900.0
2013-04-17 10:45:00,209.6,209.92,209.56,209.71,35600.0,129.0886,129.2857,129.0639,129.1563,35600.0
2013-04-17 10:50:00,209.71,210.02,209.58,209.91,50700.0,129.1563,129.3472,129.0763,129.2795,50700.0
2013-04-17 10:55:00,209.92,209.92,209.71,209.79,51400.0,129.2857,129.2857,129.1563,129.2056,51400.0
2013-04-17 11:00:00,209.78,210.14,209.73,210.03,61000.0,129.1994,129.4211,129.1686,129.3534,61000.0
2013-04-17 11:05:00,210.08,210.15,209.67,210.01,46400.0,129.3842,129.4273,129.1317,129.3411,46400.0
2013-04-17 11:10:00,210.04,210.04,209.91,209.93,40800.0,129.3596,129.3596,129.2795,129.2918,40800.0
2013-04-17 11:15:00,209.92,209.92,209.64,209.92,34300.0,129.2857,129.2857,129.1132,129.2857,34300.0
2013-04-17 11:20:00,209.85,210.06,209.78,209.96,136300.0,129.2425,129.3719,129.1994,129.3103,136300.0
2013-04-17 11:25:00,209.97,210.26,209.96,210.05,43600.0,129.3164,129.4951,129.3103,129.3657,43600.0
2013-04-17 11:30:00,210.03,210.09,209.92,210.07,34900.0,129.3534,129.3904,129.2857,129.378,34900.0
2013-04-17 11:35:00,210.01,210.18,209.95,210.18,38400.0,129.3411,129.4458,129.3041,129.4458,38400.0
2013-04-17 11:40:00,210.18,210.18,210.0,210.11,22600.0,129.4458,129.4458,129.3349,129.4027,22600.0
2013-04-17 11:45:00,210.09,210.12,209.94,210.0,32500.0,129.3904,129.4088,129.298,129.3349,32500.0
2013-04-17 11:50:00,210.0,210.17,209.99,210.07,10300.0,129.3349,129.4396,129.3288,129.378,10300.0
2013-04-17 11:55:00,210.11,210.11,209.96,210.0,24400.0,129.4027,129.4027,129.3103,129.3349,24400.0
2013-04-17 12:00:00,210.02,210.13,209.92,210.03,36000.0,129.3472,129.415,129.2857,129.3534,36000.0
2013-04-17 12:05:00,210.05,210.16,209.95,209.96,29600.0,129.3657,129.4335,129.3041,129.3103,29600.0
2013-04-17 12:10:00,209.97,210.13,209.87,210.0,24000.0,129.3164,129.415,129.2549,129.3349,24000.0
2013-04-17 12:15:00,209.99,210.02,209.83,209.96,44400.0,129.3288,129.3472,129.2302,129.3103,44400.0
2013-04-17 12:20:00,209.97,210.03,209.75,209.99,37100.0,129.3164,129.3534,129.181,129.3288,37100.0
2013-04-17 12:25:00,209.99,209.99,209.64,209.64,35000.0,129.3288,129.3288,129.1132,129.1132,35000.0
2013-04-17 12:30:00,209.7,209.91,209.67,209.72,24400.0,129.1502,129.2795,129.1317,129.1625,24400.0
2013-04-17 12:35:00,209.73,209.93,209.64,209.84,29800.0,129.1686,129.2918,129.1132,129.2364,29800.0
2013-04-17 12:40:00,209.81,209.86,209.68,209.85,26900.0,129.2179,129.2487,129.1378,129.2425,26900.0
2013-04-17 12:45:00,209.88,209.92,209.61,209.63,32500.0,129.261,129.2857,129.0947,129.1071,32500.0
2013-04-17 12:50:00,209.66,209.98,209.5,209.88,42400.0,129.1255,129.3226,129.027,129.261,42400.0
2013-04-17 12:55:00,209.87,210.25,209.84,210.21,29400.0,129.2549,129.4889,129.2364,129.4643,29400.0
2013-04-17 13:00:00,210.23,210.3,210.09,210.3,32900.0,129.4766,129.5197,129.3904,129.5197,32900.0
2013-04-17 13:05:00,210.3,210.31,210.08,210.09,20100.0,129.5197,129.5258,129.3842,129.3904,20100.0
2013-04-17 13:10:00,210.05,210.1,209.87,209.89,14500.0,129.3657,129.3965,129.2549,129.2672,14500.0
2013-04-17 13:15:00,209.92,210.04,209.85,209.91,25300.0,129.2857,129.3596,129.2425,129.2795,25300.0
2013-04-17 13:20:00,209.9,209.94,209.81,209.94,22800.0,129.2733,129.298,129.2179,129.298,22800.0
2013-04-17 13:25:00,209.97,209.99,209.8,209.96,26400.0,129.3164,129.3288,129.2118,129.3103,26400.0
2013-04-17 13:30:00,209.98,210.1,209.9,209.95,15800.0,129.3226,129.3965,129.2733,129.3041,15800.0
2013-04-17 13:35:00,209.89,210.33,209.89,210.21,23200.0,129.2672,129.5382,129.2672,129.4643,23200.0
2013-04-17 13:40:00,210.19,210.35,210.12,210.25,19600.0,129.4519,129.5505,129.4088,129.4889,19600.0
2013-04-17 13:45:00,210.25,210.33,210.12,210.18,30600.0,129.4889,129.5382,129.4088,129.4458,30600.0
2013-04-17 13:50:00,210.18,210.31,210.13,210.18,22100.0,129.4458,129.5258,129.415,129.4458,22100.0
2013-04-17 13:55:00,210.17,210.25,210.13,210.23,21900.0,129.4396,129.4889,129.415,129.4766,21900.0
2013-04-17 14:00:00,210.24,210.3,210.12,210.18,16900.0,129.4827,129.5197,129.4088,129.4458,16900.0
2013-04-17 14:05:00,210.2,210.39,210.13,210.2,14000.0,129.4581,129.5751,129.415,129.4581,14000.0
2013-04-17 14:10:00,210.21,210.33,210.18,210.28,21900.0,129.4643,129.5382,129.4458,129.5074,21900.0
2013-04-17 14:15:00,210.3,210.38,210.03,210.04,20000.0,129.5197,129.569,129.3534,129.3596,20000.0
2013-04-17 14:20:00,210.09,210.2,210.05,210.11,16300.0,129.3904,129.4581,129.3657,129.4027,16300.0
2013-04-17 14:25:00,210.07,210.46,210.0,210.42,27500.0,129.378,129.6182,129.3349,129.5936,27500.0
2013-04-17 14:30:00,210.42,210.42,210.06,210.11,23800.0,129.5936,129.5936,129.3719,129.4027,23800.0
2013-04-17 14:35:00,210.13,210.16,210.0,210.07,32900.0,129.415,129.4335,129.3349,129.378,32900.0
2013-04-17 14:40:00,210.02,210.07,209.66,209.77,49900.0,129.3472,129.378,129.1255,129.1933,49900.0
2013-04-17 14:45:00,209.75,210.07,209.75,209.8,29600.0,129.181,129.378,129.181,129.2118,29600.0
2013-04-17 14:50:00,209.72,209.89,209.56,209.67,24300.0,129.1625,129.2672,129.0639,129.1317,24300.0
2013-04-17 14:55:00,209.64,210.07,209.61,210.03,27600.0,129.1132,129.378,129.0947,129.3534,27600.0
2013-04-17 15:00:00,210.05,210.11,209.89,210.05,21100.0,129.3657,129.4027,129.2672,129.3657,21100.0
2013-04-17 15:05:00,210.08,210.25,209.9,210.03,30800.0,129.3842,129.4889,129.2733,129.3534,30800.0
2013-04-17 15:10:00,210.05,210.23,210.0,210.16,20000.0,129.3657,129.4766,129.3349,129.4335,20000.0
2013-04-17 15:15:00,210.16,210.4,210.05,210.11,36100.0,129.4335,129.5813,129.3657,129.4027,36100.0
2013-04-17 15:20:00,210.17,210.25,210.04,210.17,30800.0,129.4396,129.4889,129.3596,129.4396,30800.0
2013-04-17 15:25:00,210.18,210.26,210.0,210.13,27700.0,129.4458,129.4951,129.3349,129.415,27700.0
2013-04-17 15:30:00,210.14,210.14,209.85,209.87,36700.0,129.4211,129.4211,129.2425,129.2549,36700.0
2013-04-17 15:35:00,209.89,210.03,209.78,209.9,57000.0,129.2672,129.3534,129.1994,129.2733,57000.0
2013-04-17 15:40:00,209.85,209.98,209.74,209.87,44500.0,129.2425,129.3226,129.1748,129.2549,44500.0
2013-04-17 15:45:00,209.87,210.19,209.72,210.1,54100.0,129.2549,129.4519,129.1625,129.3965,54100.0
2013-04-17 15:50:00,210.05,210.16,209.86,209.96,59800.0,129.3657,129.4335,129.2487,129.3103,59800.0
2013-04-17 15:55:00,210.0,210.06,209.57,209.65,118300.0,129.3349,129.3719,129.0701,129.1194,118300.0
2013-04-18 09:30:00,210.11,210.25,208.41,208.55,130700.0,129.4027,129.4889,128.3557,128.4419,130700.0
2013-04-18 09:35:00,208.77,209.31,208.69,209.06,80900.0,128.5774,128.91,128.5281,128.756,80900.0
2013-04-18 09:40:00,209.07,209.69,208.72,209.48,82800.0,128.7622,129.144,128.5466,129.0147,82800.0
2013-04-18 09:45:00,209.5,210.17,209.35,209.39,68700.0,129.027,129.4396,128.9346,128.9592,68700.0
2013-04-18 09:50:00,209.45,209.45,209.14,209.33,42300.0,128.9962,128.9962,128.8053,128.9223,42300.0
2013-04-18 09:55:00,209.29,209.29,208.93,209.19,44900.0,128.8977,128.8977,128.6759,128.8361,44900.0
2013-04-18 10:00:00,209.14,209.16,208.17,208.38,76500.0,128.8053,128.8176,128.2079,128.3372,76500.0
2013-04-18 10:05:00,208.39,208.78,208.22,208.72,60400.0,128.3434,128.5836,128.2387,128.5466,60400.0
2013-04-18 10:10:00,208.74,208.94,208.37,208.87,49500.0,128.5589,128.6821,128.331,128.639,49500.0
2013-04-18 10:15:00,208.88,208.9,208.27,208.45,27000.0,128.6451,128.6575,128.2695,128.3803,27000.0
2013-04-18 10:20:00,208.45,208.72,208.4,208.43,41100.0,128.3803,128.5466,128.3495,128.368,41100.0
2013-04-18 10:25:00,208.51,208.63,208.18,208.46,24700.0,128.4173,128.4912,128.214,128.3865,24700.0
2013-04-18 10:30:00,208.49,208.79,208.49,208.67,37200.0,128.4049,128.5897,128.4049,128.5158,37200.0
2013-04-18 10:35:00,208.69,208.96,208.57,208.74,45900.0,128.5281,128.6944,128.4542,128.5589,45900.0
2013-04-18 10:40:00,208.82,208.95,208.59,208.89,24000.0,128.6082,128.6883,128.4665,128.6513,24000.0
2013-04-18 10:45:00,208.89,208.98,208.61,208.75,30600.0,128.6513,128.7067,128.4789,128.5651,30600.0
2013-04-18 10:50:00,208.92,209.35,208.74,209.23,38800.0,128.6698,128.9346,128.5589,128.8607,38800.0
2013-04-18 10:55:00,209.25,209.58,209.13,209.4,41700.0,128.873,129.0763,128.7991,128.9654,41700.0
2013-04-18 11:00:00,209.38,209.41,208.93,209.19,20300.0,128.9531,128.9716,128.6759,128.8361,20300.0
2013-04-18 11:05:00,209.16,209.28,208.97,209.19,21200.0,128.8176,128.8915,128.7006,128.8361,21200.0
2013-04-18 11:10:00,209.05,209.42,208.96,209.32,29900.0,128.7498,128.9777,128.6944,128.9161,29900.0
2013-04-18 11:15:00,209.37,209.69,209.33,209.46,43400.0,128.9469,129.144,128.9223,129.0024,43400.0
2013-04-18 11:20:00,209.46,209.49,209.16,209.42,60400.0,129.0024,129.0208,128.8176,128.9777,60400.0
2013-04-18 11:25:00,209.4,209.49,208.96,209.03,86800.0,128.9654,129.0208,128.6944,128.7375,86800.0
2013-04-18 11:30:00,208.97,209.21,208.87,208.94,96200.0,128.7006,128.8484,128.639,128.6821,96200.0
2013-04-18 11:35:00,208.95,209.03,208.76,208.89,22300.0,128.6883,128.7375,128.5712,128.6513,22300.0
2013-04-18 11:40:00,208.8,208.86,208.32,208.56,65800.0,128.5959,128.6328,128.3002,128.4481,65800.0
2013-04-18 11:45:00,208.49,208.87,208.42,208.67,59300.0,128.4049,128.639,128.3618,128.5158,59300.0
2013-04-18 11:50:00,208.69,208.99,208.34,208.99,51700.0,128.5281,128.7129,128.3126,128.7129,51700.0
2013-04-18 11:55:00,209.01,209.01,208.62,208.62,34500.0,128.7252,128.7252,128.485,128.485,34500.0
2013-04-18 12:00:00,208.76,208.81,208.3,208.3,13900.0,128.5712,128.602,128.2879,128.2879,13900.0
2013-04-18 12:05:00,208.34,208.58,208.29,208.29,31500.0,128.3126,128.4604,128.2818,128.2818,31500.0
2013-04-18 12:10:00,208.32,208.58,208.3,208.47,58700.0,128.3002,128.4604,128.2879,128.3926,58700.0
2013-04-18 12:15:00,208.48,208.63,208.36,208.36,31800.0,128.3988,128.4912,128.3249,128.3249,31800.0
2013-04-18 12:20:00,208.4,208.55,208.36,208.5,26900.0,128.3495,128.4419,128.3249,128.4111,26900.0
2013-04-18 12:25:00,208.42,208.59,208.31,208.41,52200.0,128.3618,128.4665,128.2941,128.3557,52200.0
2013-04-18 12:30:00,208.31,208.45,208.2,208.45,41400.0,128.2941,128.3803,128.2263,128.3803,41400.0
2013-04-18 12:35:00,208.45,208.52,208.37,208.41,39000.0,128.3803,128.4234,128.331,128.3557,39000.0
2013-04-18 12:40:00,208.39,208.53,208.29,208.48,22000.0,128.3434,128.4296,128.2818,128.3988,22000.0
2013-04-18 12:45:00,208.38,208.51,208.36,208.46,24000.0,128.3372,128.4173,128.3249,128.3865,24000.0
2013-04-18 12:50:00,208.44,208.57,208.34,208.36,36800.0,128.3742,128.4542,128.3126,128.3249,36800.0
2013-04-18 12:55:00,208.41,208.51,208.25,208.34,19300.0,128.3557,128.4173,128.2571,128.3126,19300.0
2013-04-18 13:00:00,208.35,208.5,208.28,208.5,19100.0,128.3187,128.4111,128.2756,128.4111,19100.0
2013-04-18 13:05:00,208.47,208.5,208.22,208.43,22500.0,128.3926,128.4111,128.2387,128.368,22500.0
2013-04-18 13:10:00,208.44,208.55,208.38,208.51,29600.0,128.3742,128.4419,128.3372,128.4173,29600.0
2013-04-18 13:15:00,208.46,208.51,208.41,208.42,19300.0,128.3865,128.4173,128.3557,128.3618,19300.0
2013-04-18 13:20:00,208.42,208.51,208.29,208.44,36500.0,128.3618,128.4173,128.2818,128.3742,36500.0
2013-04-18 13:25:00,208.44,208.59,208.43,208.51,40300.0,128.3742,128.4665,128.368,128.4173,40300.0
2013-04-18 13:30:00,208.48,208.54,208.36,208.49,23600.0,128.3988,128.4357,128.3249,128.4049,23600.0
2013-04-18 13:35:00,208.49,208.57,208.22,208.24,49800.0,128.4049,128.4542,128.2387,128.251,49800.0
2013-04-18 13:40:00,208.24,208.31,207.75,207.93,57000.0,128.251,128.2941,127.9492,128.0601,57000.0
2013-04-18 13:45:00,207.92,208.05,207.9,207.94,31100.0,128.0539,128.134,128.0416,128.0662,31100.0
2013-04-18 13:50:00,207.88,208.11,207.74,208.1,21700.0,128.0293,128.1709,127.943,128.1648,21700.0
2013-04-18 13:55:00,208.11,208.15,207.9,208.15,57200.0,128.1709,128.1955,128.0416,128.1955,57200.0
2013-04-18 14:00:00,208.15,208.21,207.83,207.97,59200.0,128.1955,128.2325,127.9985,128.0847,59200.0
2013-04-18 14:05:00,207.88,208.04,207.4,207.44,44300.0,128.0293,128.1278,127.7336,127.7583,44300.0
2013-04-18 14:10:00,207.45,207.51,207.25,207.35,39900.0,127.7644,127.8014,127.6413,127.7028,39900.0
2013-04-18 14:15:00,207.43,207.53,207.05,207.15,47400.0,127.7521,127.8137,127.5181,127.5797,47400.0
2013-04-18 14:20:00,207.11,207.57,207.0,207.5,56200.0,127.555,127.8383,127.4873,127.7952,56200.0
2013-04-18 14:25:00,207.49,207.53,207.26,207.44,24200.0,127.7891,127.8137,127.6474,127.7583,24200.0
2013-04-18 14:30:00,207.47,207.68,207.33,207.47,30200.0,127.7767,127.9061,127.6905,127.7767,30200.0
2013-04-18 14:35:00,207.5,207.6,207.36,207.41,36000.0,127.7952,127.8568,127.709,127.7398,36000.0
2013-04-18 14:40:00,207.39,207.41,207.02,207.03,36400.0,127.7275,127.7398,127.4996,127.5058,36400.0
2013-04-18 14:45:00,207.07,207.17,206.76,206.78,82200.0,127.5304,127.592,127.3395,127.3518,82200.0
2013-04-18 14:50:00,206.76,206.94,206.5,206.66,57800.0,127.3395,127.4503,127.1793,127.2779,57800.0
2013-04-18 14:55:00,206.61,206.62,206.15,206.46,117700.0,127.2471,127.2532,126.9638,127.1547,117700.0
2013-04-18 15:00:00,206.48,206.78,206.47,206.52,96500.0,127.167,127.3518,127.1609,127.1917,96500.0
2013-04-18 15:05:00,206.53,206.83,206.5,206.62,89600.0,127.1978,127.3826,127.1793,127.2532,89600.0
2013-04-18 15:10:00,206.62,207.31,206.6,207.29,39100.0,127.2532,127.6782,127.2409,127.6659,39100.0
2013-04-18 15:15:00,207.21,207.41,207.14,207.34,70600.0,127.6166,127.7398,127.5735,127.6967,70600.0
2013-04-18 15:20:00,207.37,207.42,207.15,207.18,66800.0,127.7152,127.746,127.5797,127.5981,66800.0
2013-04-18 15:25:00,207.19,207.48,207.18,207.41,84300.0,127.6043,127.7829,127.5981,127.7398,84300.0
2013-04-18 15:30:00,207.4,207.7,207.38,207.66,91500.0,127.7336,127.9184,127.7213,127.8938,91500.0
2013-04-18 15:35:00,207.66,207.74,207.5,207.65,136600.0,127.8938,127.943,127.7952,127.8876,136600.0
2013-04-18 15:40:00,207.64,208.0,207.51,207.88,108700.0,127.8814,128.1032,127.8014,128.0293,108700.0
2013-04-18 15:45:00,207.85,208.0,207.55,208.0,121800.0,128.0108,128.1032,127.826,128.1032,121800.0
2013-04-18 15:50:00,208.0,208.0,207.78,207.8,127300.0,128.1032,128.1032,127.9677,127.98,127300.0
2013-04-18 15:55:00,207.8,207.8,207.15,207.4,266300.0,127.98,127.98,127.5797,127.7336,266300.0
2013-04-19 09:30:00,196.0,196.5,192.17,193.61,2333100.0,120.7126,121.0205,118.3538,119.2406,2333100.0
2013-04-19 09:35:00,193.61,194.43,193.08,194.27,988500.0,119.2406,119.7457,118.9142,119.6471,988500.0
2013-04-19 09:40:00,194.27,194.5,193.76,193.88,513300.0,119.6471,119.7888,119.333,119.4069,513300.0
2013-04-19 09:45:00,193.88,194.34,193.61,193.8,523000.0,119.4069,119.6902,119.2406,119.3577,523000.0
2013-04-19 09:50:00,193.79,194.0,193.15,193.58,397200.0,119.3515,119.4808,118.9573,119.2222,397200.0
2013-04-19 09:55:00,193.57,193.89,193.17,193.24,358900.0,119.216,119.4131,118.9697,119.0128,358900.0
2013-04-19 10:00:00,193.24,193.81,192.82,193.56,335800.0,119.0128,119.3638,118.7541,119.2098,335800.0
2013-04-19 10:05:00,193.56,193.81,193.25,193.78,195300.0,119.2098,119.3638,119.0189,119.3453,195300.0
2013-04-19 10:10:00,193.73,193.8,193.42,193.71,287600.0,119.3145,119.3577,119.1236,119.3022,287600.0
2013-04-19 10:15:00,193.71,193.95,193.46,193.53,246300.0,119.3022,119.45,119.1483,119.1914,246300.0
2013-04-19 10:20:00,193.53,193.81,192.71,192.78,285100.0,119.1914,119.3638,118.6864,118.7295,285100.0
2013-04-19 10:25:00,192.81,193.19,192.63,192.77,223100.0,118.7479,118.982,118.6371,118.7233,223100.0
2013-04-19 10:30:00,192.78,192.9,192.21,192.37,272800.0,118.7295,118.8034,118.3784,118.477,272800.0
2013-04-19 10:35:00,192.37,192.5,192.22,192.27,206900.0,118.477,118.557,118.3846,118.4154,206900.0
2013-04-19 10:40:00,192.27,192.58,192.09,192.53,225800.0,118.4154,118.6063,118.3045,118.5755,225800.0
2013-04-19 10:45:00,192.52,192.56,191.09,191.27,316500.0,118.5693,118.594,117.6886,117.7995,316500.0
2013-04-19 10:50:00,191.27,191.79,191.04,191.7,270800.0,117.7995,118.1197,117.6578,118.0643,270800.0
2013-04-19 10:55:00,191.7,192.2,191.58,191.77,218000.0,118.0643,118.3723,117.9904,118.1074,218000.0
2013-04-19 11:00:00,191.76,192.2,191.75,192.02,139500.0,118.1013,118.3723,118.0951,118.2614,139500.0
2013-04-19 11:05:00,192.08,192.56,192.07,192.45,149000.0,118.2983,118.594,118.2922,118.5262,149000.0
2013-04-19 11:10:00,192.47,192.95,192.47,192.92,242400.0,118.5385,118.8342,118.5385,118.8157,242400.0
2013-04-19 11:15:00,192.92,192.99,192.85,192.9,146000.0,118.8157,118.8588,118.7726,118.8034,146000.0
2013-04-19 11:20:00,192.88,192.95,192.77,192.87,200200.0,118.7911,118.8342,118.7233,118.7849,200200.0
2013-04-19 11:25:00,192.86,192.95,192.55,192.6,128800.0,118.7787,118.8342,118.5878,118.6186,128800.0
2013-04-19 11:30:00,192.6,192.68,192.31,192.5,182900.0,118.6186,118.6679,118.44,118.557,182900.0
2013-04-19 11:35:00,192.5,192.82,192.49,192.8,112400.0,118.557,118.7541,118.5509,118.7418,112400.0
2013-04-19 11:40:00,192.77,192.8,192.62,192.76,104000.0,118.7233,118.7418,118.6309,118.7171,104000.0
2013-04-19 11:45:00,192.72,192.76,192.56,192.6,101300.0,118.6925,118.7171,118.594,118.6186,101300.0
2013-04-19 11:50:00,192.62,192.62,192.29,192.35,159200.0,118.6309,118.6309,118.4277,118.4646,159200.0
2013-04-19 11:55:00,192.33,192.33,191.96,192.0,166000.0,118.4523,118.4523,118.2244,118.2491,166000.0
2013-04-19 12:00:00,192.0,192.13,191.99,192.13,182000.0,118.2491,118.3291,118.2429,118.3291,182000.0
2013-04-19 12:05:00,192.13,192.14,191.69,191.77,132300.0,118.3291,118.3353,118.0582,118.1074,132300.0
2013-04-19 12:10:00,191.77,192.03,191.7,192.0,88300.0,118.1074,118.2676,118.0643,118.2491,88300.0
2013-04-19 12:15:00,192.02,192.31,192.0,192.12,107500.0,118.2614,118.44,118.2491,118.323,107500.0
2013-04-19 12:20:00,192.12,192.18,192.0,192.05,79700.0,118.323,118.3599,118.2491,118.2799,79700.0
2013-04-19 12:25:00,192.05,192.08,191.9,192.0,114100.0,118.2799,118.2983,118.1875,118.2491,114100.0
2013-04-19 12:30:00,192.0,192.04,191.76,191.83,81400.0,118.2491,118.2737,118.1013,118.1444,81400.0
2013-04-19 12:35:00,191.83,191.9,191.78,191.79,66500.0,118.1444,118.1875,118.1136,118.1197,66500.0
2013-04-19 12:40:00,191.78,191.86,191.61,191.61,87700.0,118.1136,118.1629,118.0089,118.0089,87700.0
2013-04-19 12:45:00,191.62,191.81,191.32,191.32,192600.0,118.015,118.1321,117.8303,117.8303,192600.0
2013-04-19 12:50:00,191.33,191.45,191.27,191.3,77200.0,117.8364,117.9103,117.7995,117.818,77200.0
2013-04-19 12:55:00,191.3,191.3,191.0,191.06,191900.0,117.818,117.818,117.6332,117.6701,191900.0
2013-04-19 13:00:00,191.09,191.26,190.9,190.99,149100.0,117.6886,117.7933,117.5716,117.627,149100.0
2013-04-19 13:05:00,190.99,191.0,190.56,190.63,204000.0,117.627,117.6332,117.3622,117.4053,204000.0
2013-04-19 13:10:00,190.63,190.98,190.61,190.71,127400.0,117.4053,117.6209,117.393,117.4546,127400.0
2013-04-19 13:15:00,190.71,190.86,190.58,190.68,79800.0,117.4546,117.547,117.3745,117.4361,79800.0
2013-04-19 13:20:00,190.69,190.79,190.56,190.64,120800.0,117.4423,117.5039,117.3622,117.4115,120800.0
2013-04-19 13:25:00,190.62,190.82,190.56,190.66,111100.0,117.3992,117.5223,117.3622,117.4238,111100.0
2013-04-19 13:30:00,190.65,190.67,190.2,190.26,211900.0,117.4176,117.43,117.1405,117.1774,211900.0
2013-04-19 13:35:00,190.3,190.46,190.05,190.09,149800.0,117.2021,117.3006,117.0481,117.0727,149800.0
2013-04-19 13:40:00,190.09,190.2,189.76,189.94,322400.0,117.0727,117.1405,116.8695,116.9804,322400.0
2013-04-19 13:45:00,189.92,190.15,189.85,190.1,137500.0,116.968,117.1097,116.9249,117.0789,137500.0
2013-04-19 13:50:00,190.08,190.35,190.05,190.24,112500.0,117.0666,117.2329,117.0481,117.1651,112500.0
2013-04-19 13:55:00,190.26,190.38,190.19,190.29,80000.0,117.1774,117.2513,117.1343,117.1959,80000.0
2013-04-19 14:00:00,190.3,190.38,190.08,190.12,123800.0,117.2021,117.2513,117.0666,117.0912,123800.0
2013-04-19 14:05:00,190.17,190.39,190.11,190.27,107300.0,117.122,117.2575,117.0851,117.1836,107300.0
2013-04-19 14:10:00,190.27,190.4,190.24,190.37,73700.0,117.1836,117.2637,117.1651,117.2452,73700.0
2013-04-19 14:15:00,190.36,190.36,190.11,190.2,82000.0,117.239,117.239,117.0851,117.1405,82000.0
2013-04-19 14:20:00,190.19,190.37,190.12,190.29,94700.0,117.1343,117.2452,117.0912,117.1959,94700.0
2013-04-19 14:25:00,190.29,190.53,190.27,190.34,111600.0,117.1959,117.3437,117.1836,117.2267,111600.0
2013-04-19 14:30:00,190.34,190.6,190.34,190.54,138800.0,117.2267,117.3868,117.2267,117.3499,138800.0
2013-04-19 14:35:00,190.55,190.6,190.37,190.42,139700.0,117.356,117.3868,117.2452,117.276,139700.0
2013-04-19 14:40:00,190.44,190.52,190.3,190.34,111300.0,117.2883,117.3376,117.2021,117.2267,111300.0
2013-04-19 14:45:00,190.34,190.46,190.24,190.37,96000.0,117.2267,117.3006,117.1651,117.2452,96000.0
2013-04-19 14:50:00,190.35,190.53,190.24,190.4,100400.0,117.2329,117.3437,117.1651,117.2637,100400.0
2013-04-19 14:55:00,190.39,190.59,190.38,190.51,88700.0,117.2575,117.3807,117.2513,117.3314,88700.0
2013-04-19 15:00:00,190.51,190.6,190.4,190.46,97000.0,117.3314,117.3868,117.2637,117.3006,97000.0
2013-04-19 15:05:00,190.45,190.47,190.28,190.33,82500.0,117.2945,117.3068,117.1898,117.2206,82500.0
2013-04-19 15:10:00,190.36,190.54,190.29,190.52,127800.0,117.239,117.3499,117.1959,117.3376,127800.0
2013-04-19 15:15:00,190.53,190.56,190.39,190.42,137200.0,117.3437,117.3622,117.2575,117.276,137200.0
2013-04-19 15:20:00,190.42,190.52,190.36,190.4,104500.0,117.276,117.3376,117.239,117.2637,104500.0
2013-04-19 15:25:00,190.4,190.61,190.38,190.55,140800.0,117.2637,117.393,117.2513,117.356,140800.0
2013-04-19 15:30:00,190.54,190.61,190.44,190.51,138700.0,117.3499,117.393,117.2883,117.3314,138700.0
2013-04-19 15:35:00,190.52,190.64,190.46,190.59,236800.0,117.3376,117.4115,117.3006,117.3807,236800.0
2013-04-19 15:40:00,190.59,190.79,190.46,190.76,268600.0,117.3807,117.5039,117.3006,117.4854,268600.0
2013-04-19 15:45:00,190.77,190.77,189.95,190.02,371800.0,117.4915,117.4915,116.9865,117.0296,371800.0
2013-04-19 15:50:00,190.02,190.23,189.95,190.1,315800.0,117.0296,117.159,116.9865,117.0789,315800.0
2013-04-19 15:55:00,190.1,190.43,189.94,189.95,682200.0,117.0789,117.2821,116.9804,116.9865,682200.0
2013-04-22 09:30:00,191.0,191.38,190.21,190.69,443700.0,117.6332,117.8672,117.1466,117.4423,443700.0
2013-04-22 09:35:00,190.69,190.7,189.41,189.56,468000.0,117.4423,117.4484,116.6539,116.7463,468000.0
2013-04-22 09:40:00,189.56,189.65,188.86,189.18,367000.0,116.7463,116.8018,116.3152,116.5123,367000.0
2013-04-22 09:45:00,189.2,189.26,188.89,189.03,237200.0,116.5246,116.5616,116.3337,116.4199,237200.0
2013-04-22 09:50:00,189.01,189.5,189.01,189.5,187800.0,116.4076,116.7094,116.4076,116.7094,187800.0
2013-04-22 09:55:00,189.5,189.7,189.43,189.5,214000.0,116.7094,116.8325,116.6663,116.7094,214000.0
2013-04-22 10:00:00,189.51,189.57,189.32,189.33,122800.0,116.7155,116.7525,116.5985,116.6047,122800.0
2013-04-22 10:05:00,189.37,189.46,189.25,189.27,83400.0,116.6293,116.6847,116.5554,116.5677,83400.0
2013-04-22 10:10:00,189.27,189.44,189.18,189.2,98800.0,116.5677,116.6724,116.5123,116.5246,98800.0
2013-04-22 10:15:00,189.2,189.37,189.05,189.15,123300.0,116.5246,116.6293,116.4322,116.4938,123300.0
2013-04-22 10:20:00,189.16,191.15,188.68,188.68,113300.0,116.5,117.7256,116.2044,116.2044,113300.0
2013-04-22 10:25:00,188.67,188.75,188.18,188.32,121200.0,116.1982,116.2475,115.8964,115.9826,121200.0
2013-04-22 10:30:00,188.3,188.38,188.1,188.15,134800.0,115.9703,116.0196,115.8471,115.8779,134800.0
2013-04-22 10:35:00,188.13,188.17,187.78,187.94,171000.0,115.8656,115.8903,115.6501,115.7486,171000.0
2013-04-22 10:40:00,187.93,188.2,187.87,188.12,100200.0,115.7424,115.9087,115.7055,115.8595,100200.0
2013-04-22 10:45:00,188.16,188.29,187.85,187.86,105200.0,115.8841,115.9642,115.6932,115.6993,105200.0
2013-04-22 10:50:00,187.88,188.12,187.68,187.91,116700.0,115.7116,115.8595,115.5885,115.7301,116700.0
2013-04-22 10:55:00,187.91,188.01,187.79,187.85,118600.0,115.7301,115.7917,115.6562,115.6932,118600.0
2013-04-22 11:00:00,187.87,187.94,187.69,187.83,137900.0,115.7055,115.7486,115.5946,115.6809,137900.0
2013-04-22 11:05:00,187.85,188.26,187.83,188.2,99700.0,115.6932,115.9457,115.6809,115.9087,99700.0
2013-04-22 11:10:00,188.2,188.37,188.1,188.19,72600.0,115.9087,116.0134,115.8471,115.9026,72600.0
2013-04-22 11:15:00,188.17,188.23,188.05,188.1,58500.0,115.8903,115.9272,115.8163,115.8471,58500.0
2013-04-22 11:20:00,188.11,188.11,187.75,187.86,76000.0,115.8533,115.8533,115.6316,115.6993,76000.0
2013-04-22 11:25:00,187.87,188.04,187.85,187.96,57800.0,115.7055,115.8102,115.6932,115.7609,57800.0
2013-04-22 11:30:00,187.98,188.04,187.94,188.0,73200.0,115.7732,115.8102,115.7486,115.7856,73200.0
2013-04-22 11:35:00,188.02,188.45,187.99,188.31,100200.0,115.7979,116.0627,115.7794,115.9765,100200.0
2013-04-22 11:40:00,188.3,188.58,188.3,188.45,78000.0,115.9703,116.1428,115.9703,116.0627,78000.0
2013-04-22 11:45:00,188.45,188.46,188.24,188.24,53200.0,116.0627,116.0689,115.9334,115.9334,53200.0
2013-04-22 11:50:00,188.25,188.4,188.24,188.38,94400.0,115.9395,116.0319,115.9334,116.0196,94400.0
2013-04-22 11:55:00,188.4,188.54,188.35,188.51,51900.0,116.0319,116.1181,116.0011,116.0997,51900.0
2013-04-22 12:00:00,188.52,188.55,188.4,188.4,81400.0,116.1058,116.1243,116.0319,116.0319,81400.0
2013-04-22 12:05:00,188.42,188.45,188.35,188.4,68200.0,116.0442,116.0627,116.0011,116.0319,68200.0
2013-04-22 12:10:00,188.41,188.5,188.37,188.38,34500.0,116.0381,116.0935,116.0134,116.0196,34500.0
2013-04-22 12:15:00,188.38,188.4,188.26,188.37,54300.0,116.0196,116.0319,115.9457,116.0134,54300.0
2013-04-22 12:20:00,188.36,188.6,188.35,188.45,67800.0,116.0073,116.1551,116.0011,116.0627,67800.0
2013-04-22 12:25:00,188.46,188.5,188.38,188.47,65400.0,116.0689,116.0935,116.0196,116.075,65400.0
2013-04-22 12:30:00,188.47,188.54,188.45,188.5,57000.0,116.075,116.1181,116.0627,116.0935,57000.0
2013-04-22 12:35:00,188.5,188.57,188.45,188.57,55800.0,116.0935,116.1366,116.0627,116.1366,55800.0
2013-04-22 12:40:00,188.57,188.7,188.5,188.58,53500.0,116.1366,116.2167,116.0935,116.1428,53500.0
2013-04-22 12:45:00,188.57,188.6,188.47,188.52,35600.0,116.1366,116.1551,116.075,116.1058,35600.0
2013-04-22 12:50:00,188.49,188.55,188.47,188.5,69500.0,116.0873,116.1243,116.075,116.0935,69500.0
2013-04-22 12:55:00,188.51,188.53,188.47,188.49,73200.0,116.0997,116.112,116.075,116.0873,73200.0
2013-04-22 13:00:00,188.52,188.53,188.43,188.48,37000.0,116.1058,116.112,116.0504,116.0812,37000.0
2013-04-22 13:05:00,188.5,188.55,188.46,188.48,90800.0,116.0935,116.1243,116.0689,116.0812,90800.0
2013-04-22 13:10:00,188.48,188.55,188.47,188.53,55000.0,116.0812,116.1243,116.075,116.112,55000.0
2013-04-22 13:15:00,188.55,188.55,188.46,188.5,44200.0,116.1243,116.1243,116.0689,116.0935,44200.0
2013-04-22 13:20:00,188.49,188.53,188.47,188.52,37200.0,116.0873,116.112,116.075,116.1058,37200.0
2013-04-22 13:25:00,188.53,188.64,188.49,188.64,54700.0,116.112,116.1797,116.0873,116.1797,54700.0
2013-04-22 13:30:00,188.63,188.81,188.63,188.81,42300.0,116.1736,116.2844,116.1736,116.2844,42300.0
2013-04-22 13:35:00,188.79,188.87,188.76,188.82,45000.0,116.2721,116.3214,116.2536,116.2906,45000.0
2013-04-22 13:40:00,188.82,188.94,188.78,188.92,63300.0,116.2906,116.3645,116.2659,116.3522,63300.0
2013-04-22 13:45:00,188.93,188.94,188.71,188.72,94800.0,116.3583,116.3645,116.2228,116.229,94800.0
2013-04-22 13:50:00,188.72,188.83,188.71,188.76,33200.0,116.229,116.2967,116.2228,116.2536,33200.0
2013-04-22 13:55:00,188.75,188.85,188.63,188.65,68600.0,116.2475,116.3091,116.1736,116.1859,68600.0
2013-04-22 14:00:00,188.66,188.82,188.6,188.76,70000.0,116.192,116.2906,116.1551,116.2536,70000.0
2013-04-22 14:05:00,188.76,188.76,188.63,188.65,46000.0,116.2536,116.2536,116.1736,116.1859,46000.0
2013-04-22 14:10:00,188.65,188.7,188.58,188.67,73500.0,116.1859,116.2167,116.1428,116.1982,73500.0
2013-04-22 14:15:00,188.68,188.88,188.68,188.71,79700.0,116.2044,116.3275,116.2044,116.2228,79700.0
2013-04-22 14:20:00,188.72,188.77,188.6,188.6,58400.0,116.229,116.2598,116.1551,116.1551,58400.0
2013-04-22 14:25:00,188.61,188.65,188.51,188.51,92700.0,116.1612,116.1859,116.0997,116.0997,92700.0
2013-04-22 14:30:00,188.53,188.59,188.41,188.56,66700.0,116.112,116.1489,116.0381,116.1304,66700.0
2013-04-22 14:35:00,188.55,188.63,188.48,188.57,82800.0,116.1243,116.1736,116.0812,116.1366,82800.0
2013-04-22 14:40:00,188.57,188.73,188.48,188.49,62700.0,116.1366,116.2351,116.0812,116.0873,62700.0
2013-04-22 14:45:00,188.48,188.5,188.28,188.29,100700.0,116.0812,116.0935,115.958,115.9642,100700.0
2013-04-22 14:50:00,188.28,188.45,188.16,188.38,93200.0,115.958,116.0627,115.8841,116.0196,93200.0
2013-04-22 14:55:00,188.38,188.67,188.36,188.55,94700.0,116.0196,116.1982,116.0073,116.1243,94700.0
2013-04-22 15:00:00,188.53,188.54,188.45,188.47,128500.0,116.112,116.1181,116.0627,116.075,128500.0
2013-04-22 15:05:00,188.47,188.51,188.42,188.45,65800.0,116.075,116.0997,116.0442,116.0627,65800.0
2013-04-22 15:10:00,188.45,188.58,188.45,188.48,81200.0,116.0627,116.1428,116.0627,116.0812,81200.0
2013-04-22 15:15:00,188.48,188.5,188.44,188.47,61100.0,116.0812,116.0935,116.0565,116.075,61100.0
2013-04-22 15:20:00,188.48,188.52,188.35,188.49,80500.0,116.0812,116.1058,116.0011,116.0873,80500.0
2013-04-22 15:25:00,188.49,188.5,187.9,187.91,152100.0,116.0873,116.0935,115.724,115.7301,152100.0
2013-04-22 15:30:00,187.92,188.17,187.84,188.17,133200.0,115.7363,115.8903,115.687,115.8903,133200.0
2013-04-22 15:35:00,188.17,188.49,188.14,188.49,90500.0,115.8903,116.0873,115.8718,116.0873,90500.0
2013-04-22 15:40:00,188.5,188.58,188.46,188.53,152100.0,116.0935,116.1428,116.0689,116.112,152100.0
2013-04-22 15:45:00,188.52,188.57,188.28,188.29,137400.0,116.1058,116.1366,115.958,115.9642,137400.0
2013-04-22 15:50:00,188.29,188.35,187.96,187.99,196300.0,115.9642,116.0011,115.7609,115.7794,196300.0
2013-04-22 15:55:00,188.01,188.11,187.68,187.73,465000.0,115.7917,115.8533,115.5885,115.6193,465000.0
2013-04-23 09:30:00,189.5,189.5,188.76,188.87,340200.0,116.7094,116.7094,116.2536,116.3214,340200.0
2013-04-23 09:35:00,188.86,189.4,188.61,188.98,164000.0,116.3152,116.6478,116.1612,116.3891,164000.0
2013-04-23 09:40:00,189.06,189.18,188.75,189.09,116100.0,116.4384,116.5123,116.2475,116.4569,116100.0
2013-04-23 09:45:00,189.14,189.76,189.02,189.67,141400.0,116.4877,116.8695,116.4138,116.8141,141400.0
2013-04-23 09:50:00,189.68,189.98,189.61,189.92,168600.0,116.8202,117.005,116.7771,116.968,168600.0
2013-04-23 09:55:00,189.95,190.1,189.65,190.03,189300.0,116.9865,117.0789,116.8018,117.0358,189300.0
2013-04-23 10:00:00,190.03,190.44,189.94,190.37,181100.0,117.0358,117.2883,116.9804,117.2452,181100.0
2013-04-23 10:05:00,190.35,190.43,190.11,190.17,84700.0,117.2329,117.2821,117.0851,117.122,84700.0
2013-04-23 10:10:00,190.13,190.19,189.98,190.09,100600.0,117.0974,117.1343,117.005,117.0727,100600.0
2013-04-23 10:15:00,190.13,190.26,189.94,190.2,81000.0,117.0974,117.1774,116.9804,117.1405,81000.0
2013-04-23 10:20:00,190.2,190.61,190.18,190.24,121300.0,117.1405,117.393,117.1282,117.1651,121300.0
2013-04-23 10:25:00,190.27,190.5,190.21,190.49,53500.0,117.1836,117.3253,117.1466,117.3191,53500.0
2013-04-23 10:30:00,190.49,190.79,190.35,190.73,83200.0,117.3191,117.5039,117.2329,117.4669,83200.0
2013-04-23 10:35:00,190.76,191.18,190.68,191.18,100500.0,117.4854,117.7441,117.4361,117.7441,100500.0
2013-04-23 10:40:00,191.17,191.28,190.96,191.09,83000.0,117.7379,117.8056,117.6086,117.6886,83000.0
2013-04-23 10:45:00,191.08,191.18,190.99,191.08,55400.0,117.6825,117.7441,117.627,117.6825,55400.0
2013-04-23 10:50:00,191.06,191.17,190.98,191.04,48200.0,117.6701,117.7379,117.6209,117.6578,48200.0
2013-04-23 10:55:00,191.06,191.44,191.05,191.31,62000.0,117.6701,117.9042,117.664,117.8241,62000.0
2013-04-23 11:00:00,191.28,191.66,191.28,191.66,97400.0,117.8056,118.0397,117.8056,118.0397,97400.0
2013-04-23 11:05:00,191.64,191.82,191.64,191.7,106100.0,118.0274,118.1382,118.0274,118.0643,106100.0
2013-04-23 11:10:00,191.65,191.68,191.21,191.58,95000.0,118.0335,118.052,117.7625,117.9904,95000.0
2013-04-23 11:15:00,191.58,191.83,191.46,191.81,61200.0,117.9904,118.1444,117.9165,118.1321,61200.0
2013-04-23 11:20:00,191.8,191.97,191.73,191.9,81100.0,118.1259,118.2306,118.0828,118.1875,81100.0
2013-04-23 11:25:00,191.91,192.0,191.55,191.93,70900.0,118.1936,118.2491,117.9719,118.206,70900.0
2013-04-23 11:30:00,191.91,192.24,191.86,192.1,85300.0,118.1936,118.3969,118.1629,118.3107,85300.0
2013-04-23 11:35:00,192.09,192.09,191.82,191.93,52600.0,118.3045,118.3045,118.1382,118.206,52600.0
2013-04-23 11:40:00,191.94,192.07,191.85,191.97,51600.0,118.2121,118.2922,118.1567,118.2306,51600.0
2013-04-23 11:45:00,191.95,192.0,191.87,191.98,55400.0,118.2183,118.2491,118.169,118.2368,55400.0
2013-04-23 11:50:00,191.98,192.28,191.94,192.19,83300.0,118.2368,118.4215,118.2121,118.3661,83300.0
2013-04-23 11:55:00,192.12,192.2,192.05,192.2,33900.0,118.323,118.3723,118.2799,118.3723,33900.0
2013-04-23 12:00:00,192.19,192.19,192.0,192.1,45800.0,118.3661,118.3661,118.2491,118.3107,45800.0
2013-04-23 12:05:00,192.1,192.27,192.05,192.23,55600.0,118.3107,118.4154,118.2799,118.3907,55600.0
2013-04-23 12:10:00,192.23,192.3,192.14,192.27,37800.0,118.3907,118.4338,118.3353,118.4154,37800.0
2013-04-23 12:15:00,192.29,192.38,192.25,192.36,43600.0,118.4277,118.4831,118.403,118.4708,43600.0
2013-04-23 12:20:00,192.37,192.4,192.01,192.07,77500.0,118.477,118.4954,118.2552,118.2922,77500.0
2013-04-23 12:25:00,192.06,192.14,192.0,192.11,39000.0,118.286,118.3353,118.2491,118.3168,39000.0
2013-04-23 12:30:00,192.11,192.15,192.05,192.1,31500.0,118.3168,118.3415,118.2799,118.3107,31500.0
2013-04-23 12:35:00,192.12,192.2,192.03,192.09,55400.0,118.323,118.3723,118.2676,118.3045,55400.0
2013-04-23 12:40:00,192.09,192.47,192.08,192.47,53500.0,118.3045,118.5385,118.2983,118.5385,53500.0
2013-04-23 12:45:00,192.43,192.56,192.32,192.35,73400.0,118.5139,118.594,118.4462,118.4646,73400.0
2013-04-23 12:50:00,192.34,192.36,192.22,192.22,43300.0,118.4585,118.4708,118.3846,118.3846,43300.0
2013-04-23 12:55:00,192.22,192.27,192.11,192.15,32200.0,118.3846,118.4154,118.3168,118.3415,32200.0
2013-04-23 13:00:00,192.15,192.15,192.02,192.03,30400.0,118.3415,118.3415,118.2614,118.2676,30400.0
2013-04-23 13:05:00,192.02,192.02,190.25,190.51,144700.0,118.2614,118.2614,117.1713,117.3314,144700.0
2013-04-23 13:10:00,190.27,191.79,190.05,191.72,146800.0,117.1836,118.1197,117.0481,118.0766,146800.0
2013-04-23 13:15:00,191.72,191.73,191.29,191.33,44900.0,118.0766,118.0828,117.8118,117.8364,44900.0
2013-04-23 13:20:00,191.34,191.43,191.08,191.09,43600.0,117.8426,117.898,117.6825,117.6886,43600.0
2013-04-23 13:25:00,191.08,191.08,190.69,190.87,58400.0,117.6825,117.6825,117.4423,117.5531,58400.0
2013-04-23 13:30:00,190.86,190.96,190.71,190.87,48700.0,117.547,117.6086,117.4546,117.5531,48700.0
2013-04-23 13:35:00,190.88,190.92,190.66,190.77,45900.0,117.5593,117.5839,117.4238,117.4915,45900.0
2013-04-23 13:40:00,190.77,190.83,190.61,190.8,37100.0,117.4915,117.5285,117.393,117.51,37100.0
2013-04-23 13:45:00,190.84,191.03,190.77,190.81,50900.0,117.5347,117.6517,117.4915,117.5162,50900.0
2013-04-23 13:50:00,190.81,190.81,190.59,190.62,46300.0,117.5162,117.5162,117.3807,117.3992,46300.0
2013-04-23 13:55:00,190.63,190.68,190.48,190.57,44300.0,117.4053,117.4361,117.3129,117.3684,44300.0
2013-04-23 14:00:00,190.58,190.62,190.45,190.58,44100.0,117.3745,117.3992,117.2945,117.3745,44100.0
2013-04-23 14:05:00,190.56,190.73,190.54,190.71,42500.0,117.3622,117.4669,117.3499,117.4546,42500.0
2013-04-23 14:10:00,190.7,190.78,190.68,190.69,39000.0,117.4484,117.4977,117.4361,117.4423,39000.0
2013-04-23 14:15:00,190.73,190.77,190.36,190.56,53500.0,117.4669,117.4915,117.239,117.3622,53500.0
2013-04-23 14:20:00,190.56,190.58,190.24,190.26,50500.0,117.3622,117.3745,117.1651,117.1774,50500.0
2013-04-23 14:25:00,190.26,190.34,189.83,189.99,131400.0,117.1774,117.2267,116.9126,117.0112,131400.0
2013-04-23 14:30:00,189.98,190.08,189.89,189.97,56300.0,117.005,117.0666,116.9496,116.9988,56300.0
2013-04-23 14:35:00,189.99,190.36,189.93,190.36,44100.0,117.0112,117.239,116.9742,117.239,44100.0
2013-04-23 14:40:00,190.37,190.57,190.34,190.5,55800.0,117.2452,117.3684,117.2267,117.3253,55800.0
2013-04-23 14:45:00,190.52,190.83,190.52,190.83,37000.0,117.3376,117.5285,117.3376,117.5285,37000.0
2013-04-23 14:50:00,190.83,190.97,190.74,190.97,39200.0,117.5285,117.6147,117.4731,117.6147,39200.0
2013-04-23 14:55:00,190.96,191.05,190.84,191.05,49100.0,117.6086,117.664,117.5347,117.664,49100.0
2013-04-23 15:00:00,191.07,191.08,190.89,190.91,41000.0,117.6763,117.6825,117.5654,117.5778,41000.0
2013-04-23 15:05:00,190.92,191.15,190.92,191.14,46600.0,117.5839,117.7256,117.5839,117.7194,46600.0
2013-04-23 15:10:00,191.14,191.32,191.12,191.19,56400.0,117.7194,117.8303,117.7071,117.7502,56400.0
2013-04-23 15:15:00,191.19,191.38,191.17,191.37,41400.0,117.7502,117.8672,117.7379,117.8611,41400.0
2013-04-23 15:20:00,191.36,191.39,191.27,191.3,50600.0,117.8549,117.8734,117.7995,117.818,50600.0
2013-04-23 15:25:00,191.29,191.4,191.17,191.35,66100.0,117.8118,117.8795,117.7379,117.8488,66100.0
2013-04-23 15:30:00,191.33,191.44,191.31,191.39,56300.0,117.8364,117.9042,117.8241,117.8734,56300.0
2013-04-23 15:35:00,191.4,191.8,191.4,191.76,72600.0,117.8795,118.1259,117.8795,118.1013,72600.0
2013-04-23 15:40:00,191.75,191.76,191.52,191.57,62700.0,118.0951,118.1013,117.9535,117.9842,62700.0
2013-04-23 15:45:00,191.57,191.6,191.19,191.4,87500.0,117.9842,118.0027,117.7502,117.8795,87500.0
2013-04-23 15:50:00,191.38,191.5,191.3,191.41,85400.0,117.8672,117.9411,117.818,117.8857,85400.0
2013-04-23 15:55:00,191.41,191.65,191.27,191.6,160500.0,117.8857,118.0335,117.7995,118.0027,160500.0
2013-04-24 09:30:00,192.16,192.5,192.0,192.2,161700.0,118.3476,118.557,118.2491,118.3723,161700.0
2013-04-24 09:35:00,192.2,192.5,191.5,191.6,110900.0,118.3723,118.557,117.9411,118.0027,110900.0
2013-04-24 09:40:00,191.63,192.19,191.56,192.12,76600.0,118.0212,118.3661,117.9781,118.323,76600.0
2013-04-24 09:45:00,192.14,192.18,191.68,191.97,58500.0,118.3353,118.3599,118.052,118.2306,58500.0
2013-04-24 09:50:00,191.98,191.98,191.63,191.71,76100.0,118.2368,118.2368,118.0212,118.0705,76100.0
2013-04-24 09:55:00,191.72,191.87,191.52,191.74,52300.0,118.0766,118.169,117.9535,118.0889,52300.0
2013-04-24 10:00:00,191.75,191.97,191.57,191.61,53300.0,118.0951,118.2306,117.9842,118.0089,53300.0
2013-04-24 10:05:00,191.58,191.93,191.29,191.31,66800.0,117.9904,118.206,117.8118,117.8241,66800.0
2013-04-24 10:10:00,191.34,191.36,191.09,191.16,54500.0,117.8426,117.8549,117.6886,117.7317,54500.0
2013-04-24 10:15:00,191.15,191.64,191.15,191.52,61300.0,117.7256,118.0274,117.7256,117.9535,61300.0
2013-04-24 10:20:00,191.53,191.8,191.36,191.77,62000.0,117.9596,118.1259,117.8549,118.1074,62000.0
2013-04-24 10:25:00,191.77,191.88,191.67,191.77,33200.0,118.1074,118.1752,118.0458,118.1074,33200.0
2013-04-24 10:30:00,191.78,192.07,191.75,191.9,56100.0,118.1136,118.2922,118.0951,118.1875,56100.0
2013-04-24 10:35:00,191.94,192.01,191.83,192.0,46600.0,118.2121,118.2552,118.1444,118.2491,46600.0
2013-04-24 10:40:00,192.01,192.09,191.81,192.02,31600.0,118.2552,118.3045,118.1321,118.2614,31600.0
2013-04-24 10:45:00,192.04,192.15,191.89,192.03,32900.0,118.2737,118.3415,118.1813,118.2676,32900.0
2013-04-24 10:50:00,192.05,192.05,191.93,191.99,33700.0,118.2799,118.2799,118.206,118.2429,33700.0
2013-04-24 10:55:00,192.0,192.13,191.91,192.04,34800.0,118.2491,118.3291,118.1936,118.2737,34800.0
2013-04-24 11:00:00,192.05,192.09,191.88,191.88,38100.0,118.2799,118.3045,118.1752,118.1752,38100.0
2013-04-24 11:05:00,191.9,192.0,191.75,191.78,31400.0,118.1875,118.2491,118.0951,118.1136,31400.0
2013-04-24 11:10:00,191.75,191.84,191.65,191.83,24400.0,118.0951,118.1505,118.0335,118.1444,24400.0
2013-04-24 11:15:00,191.79,191.91,191.73,191.8,12900.0,118.1197,118.1936,118.0828,118.1259,12900.0
2013-04-24 11:20:00,191.8,191.91,191.77,191.82,20000.0,118.1259,118.1936,118.1074,118.1382,20000.0
2013-04-24 11:25:00,191.83,191.87,191.76,191.84,15900.0,118.1444,118.169,118.1013,118.1505,15900.0
2013-04-24 11:30:00,191.82,191.92,191.74,191.75,26100.0,118.1382,118.1998,118.0889,118.0951,26100.0
2013-04-24 11:35:00,191.77,191.83,191.75,191.8,23500.0,118.1074,118.1444,118.0951,118.1259,23500.0
2013-04-24 11:40:00,191.79,191.86,191.75,191.76,16200.0,118.1197,118.1629,118.0951,118.1013,16200.0
2013-04-24 11:45:00,191.79,191.94,191.76,191.9,17100.0,118.1197,118.2121,118.1013,118.1875,17100.0
2013-04-24 11:50:00,191.9,191.92,191.82,191.9,22100.0,118.1875,118.1998,118.1382,118.1875,22100.0
2013-04-24 11:55:00,191.92,192.0,191.91,191.96,16900.0,118.1998,118.2491,118.1936,118.2244,16900.0
2013-04-24 12:00:00,192.01,192.13,191.98,192.12,35000.0,118.2552,118.3291,118.2368,118.323,35000.0
2013-04-24 12:05:00,192.1,192.23,192.07,192.16,15500.0,118.3107,118.3907,118.2922,118.3476,15500.0
2013-04-24 12:10:00,192.12,192.12,191.99,192.07,23800.0,118.323,118.323,118.2429,118.2922,23800.0
2013-04-24 12:15:00,192.03,192.05,191.96,192.01,13200.0,118.2676,118.2799,118.2244,118.2552,13200.0
2013-04-24 12:20:00,192.05,192.22,192.04,192.22,17300.0,118.2799,118.3846,118.2737,118.3846,17300.0
2013-04-24 12:25:00,192.22,192.24,192.06,192.09,19700.0,118.3846,118.3969,118.286,118.3045,19700.0
2013-04-24 12:30:00,192.1,192.12,192.0,192.0,16800.0,118.3107,118.323,118.2491,118.2491,16800.0
2013-04-24 12:35:00,192.01,192.01,191.8,191.89,31800.0,118.2552,118.2552,118.1259,118.1813,31800.0
2013-04-24 12:40:00,191.87,191.89,191.78,191.79,35700.0,118.169,118.1813,118.1136,118.1197,35700.0
2013-04-24 12:45:00,191.79,191.9,191.74,191.76,28200.0,118.1197,118.1875,118.0889,118.1013,28200.0
2013-04-24 12:50:00,191.78,191.85,191.77,191.8,18600.0,118.1136,118.1567,118.1074,118.1259,18600.0
2013-04-24 12:55:00,191.81,191.9,191.79,191.86,19000.0,118.1321,118.1875,118.1197,118.1629,19000.0
2013-04-24 13:00:00,191.86,191.93,191.85,191.91,28400.0,118.1629,118.206,118.1567,118.1936,28400.0
2013-04-24 13:05:00,191.89,192.0,191.89,191.99,22000.0,118.1813,118.2491,118.1813,118.2429,22000.0
2013-04-24 13:10:00,191.99,192.12,191.92,192.1,29300.0,118.2429,118.323,118.1998,118.3107,29300.0
2013-04-24 13:15:00,192.07,192.2,192.02,192.19,28500.0,118.2922,118.3723,118.2614,118.3661,28500.0
2013-04-24 13:20:00,192.2,192.38,192.16,192.3,25500.0,118.3723,118.4831,118.3476,118.4338,25500.0
2013-04-24 13:25:00,192.3,192.34,192.26,192.28,14900.0,118.4338,118.4585,118.4092,118.4215,14900.0
2013-04-24 13:30:00,192.29,192.34,192.22,192.32,33000.0,118.4277,118.4585,118.3846,118.4462,33000.0
2013-04-24 13:35:00,192.32,192.32,192.24,192.29,20200.0,118.4462,118.4462,118.3969,118.4277,20200.0
2013-04-24 13:40:00,192.29,192.33,192.23,192.23,16600.0,118.4277,118.4523,118.3907,118.3907,16600.0
2013-04-24 13:45:00,192.23,192.25,192.13,192.14,25500.0,118.3907,118.403,118.3291,118.3353,25500.0
2013-04-24 13:50:00,192.13,192.16,192.04,192.04,27800.0,118.3291,118.3476,118.2737,118.2737,27800.0
2013-04-24 13:55:00,192.02,192.07,191.97,191.99,23400.0,118.2614,118.2922,118.2306,118.2429,23400.0
2013-04-24 14:00:00,192.0,192.26,191.98,192.23,36800.0,118.2491,118.4092,118.2368,118.3907,36800.0
2013-04-24 14:05:00,192.21,192.34,192.2,192.23,30700.0,118.3784,118.4585,118.3723,118.3907,30700.0
2013-04-24 14:10:00,192.28,192.33,192.2,192.23,24700.0,118.4215,118.4523,118.3723,118.3907,24700.0
2013-04-24 14:15:00,192.24,192.27,192.13,192.24,45300.0,118.3969,118.4154,118.3291,118.3969,45300.0
2013-04-24 14:20:00,192.25,192.28,192.18,192.2,22200.0,118.403,118.4215,118.3599,118.3723,22200.0
2013-04-24 14:25:00,192.19,192.27,192.14,192.25,24900.0,118.3661,118.4154,118.3353,118.403,24900.0
2013-04-24 14:30:00,192.24,192.25,192.19,192.24,18200.0,118.3969,118.403,118.3661,118.3969,18200.0
2013-04-24 14:35:00,192.24,192.3,192.2,192.3,32500.0,118.3969,118.4338,118.3723,118.4338,32500.0
2013-04-24 14:40:00,192.27,192.41,192.26,192.4,28800.0,118.4154,118.5016,118.4092,118.4954,28800.0
2013-04-24 14:45:00,192.4,192.41,192.23,192.27,26200.0,118.4954,118.5016,118.3907,118.4154,26200.0
2013-04-24 14:50:00,192.27,192.29,192.12,192.19,35600.0,118.4154,118.4277,118.323,118.3661,35600.0
2013-04-24 14:55:00,192.15,192.2,192.06,192.16,38300.0,118.3415,118.3723,118.286,118.3476,38300.0
2013-04-24 15:00:00,192.15,192.22,192.07,192.1,45100.0,118.3415,118.3846,118.2922,118.3107,45100.0
2013-04-24 15:05:00,192.09,192.23,192.01,192.09,34700.0,118.3045,118.3907,118.2552,118.3045,34700.0
2013-04-24 15:10:00,192.09,192.13,192.03,192.06,41600.0,118.3045,118.3291,118.2676,118.286,41600.0
2013-04-24 15:15:00,192.06,192.1,191.97,191.98,46600.0,118.286,118.3107,118.2306,118.2368,46600.0
2013-04-24 15:20:00,191.97,191.99,191.9,191.95,43800.0,118.2306,118.2429,118.1875,118.2183,43800.0
2013-04-24 15:25:00,191.94,191.96,191.86,191.89,30100.0,118.2121,118.2244,118.1629,118.1813,30100.0
2013-04-24 15:30:00,191.88,191.96,191.78,191.88,41300.0,118.1752,118.2244,118.1136,118.1752,41300.0
2013-04-24 15:35:00,191.88,191.9,191.81,191.87,27300.0,118.1752,118.1875,118.1321,118.169,27300.0
2013-04-24 15:40:00,191.88,191.95,191.8,191.81,59500.0,118.1752,118.2183,118.1259,118.1321,59500.0
2013-04-24 15:45:00,191.8,192.03,191.7,191.94,70900.0,118.1259,118.2676,118.0643,118.2121,70900.0
2013-04-24 15:50:00,191.93,191.94,191.71,191.73,100400.0,118.206,118.2121,118.0705,118.0828,100400.0
2013-04-24 15:55:00,191.73,191.86,191.6,191.71,252200.0,118.0828,118.1629,118.0027,118.0705,252200.0
2013-04-25 09:30:00,192.69,192.87,192.37,192.38,166900.0,118.674,118.7849,118.477,118.4831,166900.0
2013-04-25 09:35:00,192.44,192.72,192.32,192.63,62800.0,118.5201,118.6925,118.4462,118.6371,62800.0
2013-04-25 09:40:00,192.63,192.76,192.56,192.64,70200.0,118.6371,118.7171,118.594,118.6432,70200.0
2013-04-25 09:45:00,192.66,192.86,192.62,192.67,54000.0,118.6556,118.7787,118.6309,118.6617,54000.0
2013-04-25 09:50:00,192.69,193.1,192.69,193.04,90800.0,118.674,118.9265,118.674,118.8896,90800.0
2013-04-25 09:55:00,193.06,193.43,193.0,193.42,116600.0,118.9019,119.1298,118.865,119.1236,116600.0
2013-04-25 10:00:00,193.43,193.86,193.35,193.83,140200.0,119.1298,119.3946,119.0805,119.3761,140200.0
2013-04-25 10:05:00,193.84,194.07,193.63,193.64,139600.0,119.3823,119.5239,119.253,119.2591,139600.0
2013-04-25 10:10:00,193.63,193.91,193.51,193.68,93100.0,119.253,119.4254,119.1791,119.2838,93100.0
2013-04-25 10:15:00,193.74,194.13,193.72,194.12,83400.0,119.3207,119.5609,119.3084,119.5547,83400.0
2013-04-25 10:20:00,194.12,194.4,193.99,194.34,91800.0,119.5547,119.7272,119.4747,119.6902,91800.0
2013-04-25 10:25:00,194.31,194.72,194.26,194.63,71000.0,119.6718,119.9243,119.641,119.8688,71000.0
2013-04-25 10:30:00,194.6,194.62,194.08,194.08,69500.0,119.8504,119.8627,119.5301,119.5301,69500.0
2013-04-25 10:35:00,194.09,194.15,194.03,194.09,38000.0,119.5363,119.5732,119.4993,119.5363,38000.0
2013-04-25 10:40:00,194.06,194.11,193.9,193.99,83600.0,119.5178,119.5486,119.4192,119.4747,83600.0
2013-04-25 10:45:00,194.0,194.25,194.0,194.24,42500.0,119.4808,119.6348,119.4808,119.6286,42500.0
2013-04-25 10:50:00,194.24,194.36,194.21,194.25,43700.0,119.6286,119.7026,119.6102,119.6348,43700.0
2013-04-25 10:55:00,194.23,194.23,193.92,194.0,56200.0,119.6225,119.6225,119.4316,119.4808,56200.0
2013-04-25 11:00:00,194.02,194.11,193.96,193.96,42800.0,119.4932,119.5486,119.4562,119.4562,42800.0
2013-04-25 11:05:00,193.98,194.13,193.95,194.03,39300.0,119.4685,119.5609,119.45,119.4993,39300.0
2013-04-25 11:10:00,194.05,194.3,194.02,194.27,58500.0,119.5116,119.6656,119.4932,119.6471,58500.0
2013-04-25 11:15:00,194.28,194.59,194.2,194.59,61500.0,119.6533,119.8442,119.604,119.8442,61500.0
2013-04-25 11:20:00,194.6,194.84,194.58,194.78,102200.0,119.8504,119.9982,119.838,119.9612,102200.0
2013-04-25 11:25:00,194.81,194.87,194.68,194.75,30100.0,119.9797,120.0167,119.8996,119.9427,30100.0
2013-04-25 11:30:00,194.73,194.81,194.65,194.74,41300.0,119.9304,119.9797,119.8812,119.9366,41300.0
2013-04-25 11:35:00,194.79,194.8,194.6,194.66,43200.0,119.9674,119.9735,119.8504,119.8873,43200.0
2013-04-25 11:40:00,194.65,194.69,194.46,194.49,43600.0,119.8812,119.9058,119.7641,119.7826,43600.0
2013-04-25 11:45:00,194.5,194.55,194.44,194.52,62300.0,119.7888,119.8196,119.7518,119.8011,62300.0
2013-04-25 11:50:00,194.52,194.55,194.47,194.52,23100.0,119.8011,119.8196,119.7703,119.8011,23100.0
2013-04-25 11:55:00,194.52,194.74,194.45,194.6,38400.0,119.8011,119.9366,119.758,119.8504,38400.0
2013-04-25 12:00:00,194.62,194.63,194.47,194.54,49400.0,119.8627,119.8688,119.7703,119.8134,49400.0
2013-04-25 12:05:00,194.53,194.63,194.51,194.55,24000.0,119.8073,119.8688,119.7949,119.8196,24000.0
2013-04-25 12:10:00,194.54,194.67,194.49,194.65,29500.0,119.8134,119.8935,119.7826,119.8812,29500.0
2013-04-25 12:15:00,194.64,194.64,194.51,194.51,27400.0,119.875,119.875,119.7949,119.7949,27400.0
2013-04-25 12:20:00,194.54,194.56,194.41,194.45,65800.0,119.8134,119.8257,119.7333,119.758,65800.0
2013-04-25 12:25:00,194.46,194.51,194.39,194.42,23000.0,119.7641,119.7949,119.721,119.7395,23000.0
2013-04-25 12:30:00,194.43,194.49,194.33,194.39,34900.0,119.7457,119.7826,119.6841,119.721,34900.0
2013-04-25 12:35:00,194.42,194.42,194.32,194.35,15800.0,119.7395,119.7395,119.6779,119.6964,15800.0
2013-04-25 12:40:00,194.35,194.53,194.31,194.48,30900.0,119.6964,119.8073,119.6718,119.7765,30900.0
2013-04-25 12:45:00,194.49,194.75,194.49,194.69,49200.0,119.7826,119.9427,119.7826,119.9058,49200.0
2013-04-25 12:50:00,194.68,194.72,194.62,194.69,16400.0,119.8996,119.9243,119.8627,119.9058,16400.0
2013-04-25 12:55:00,194.72,194.72,194.64,194.68,25700.0,119.9243,119.9243,119.875,119.8996,25700.0
2013-04-25 13:00:00,194.67,194.67,194.57,194.57,26800.0,119.8935,119.8935,119.8319,119.8319,26800.0
2013-04-25 13:05:00,194.57,194.6,194.51,194.57,20300.0,119.8319,119.8504,119.7949,119.8319,20300.0
2013-04-25 13:10:00,194.58,194.65,194.57,194.64,26300.0,119.838,119.8812,119.8319,119.875,26300.0
2013-04-25 13:15:00,194.65,194.85,194.64,194.78,41100.0,119.8812,120.0043,119.875,119.9612,41100.0
2013-04-25 13:20:00,194.78,194.84,194.7,194.76,15900.0,119.9612,119.9982,119.912,119.9489,15900.0
2013-04-25 13:25:00,194.75,194.88,194.75,194.85,29300.0,119.9427,120.0228,119.9427,120.0043,29300.0
2013-04-25 13:30:00,194.83,194.93,194.82,194.93,15000.0,119.992,120.0536,119.9859,120.0536,15000.0
2013-04-25 13:35:00,194.92,195.14,194.92,195.05,68500.0,120.0474,120.1829,120.0474,120.1275,68500.0
2013-04-25 13:40:00,195.03,195.14,195.01,195.11,29100.0,120.1152,120.1829,120.1029,120.1645,29100.0
2013-04-25 13:45:00,195.13,195.14,194.98,195.07,37100.0,120.1768,120.1829,120.0844,120.1398,37100.0
2013-04-25 13:50:00,195.08,195.11,195.0,195.02,30800.0,120.146,120.1645,120.0967,120.109,30800.0
2013-04-25 13:55:00,195.0,195.11,194.95,195.06,33400.0,120.0967,120.1645,120.0659,120.1337,33400.0
2013-04-25 14:00:00,195.02,195.12,194.97,195.05,21000.0,120.109,120.1706,120.0782,120.1275,21000.0
2013-04-25 14:05:00,195.07,195.17,195.03,195.14,33800.0,120.1398,120.2014,120.1152,120.1829,33800.0
2013-04-25 14:10:00,195.14,195.14,194.97,194.99,26500.0,120.1829,120.1829,120.0782,120.0906,26500.0
2013-04-25 14:15:00,194.94,194.94,194.78,194.87,33100.0,120.0598,120.0598,119.9612,120.0167,33100.0
2013-04-25 14:20:00,194.87,194.87,194.72,194.8,27900.0,120.0167,120.0167,119.9243,119.9735,27900.0
2013-04-25 14:25:00,194.78,194.78,194.33,194.61,97300.0,119.9612,119.9612,119.6841,119.8565,97300.0
2013-04-25 14:30:00,194.62,194.83,194.48,194.6,99700.0,119.8627,119.992,119.7765,119.8504,99700.0
2013-04-25 14:35:00,194.58,194.64,194.53,194.55,19100.0,119.838,119.875,119.8073,119.8196,19100.0
2013-04-25 14:40:00,194.59,194.65,194.46,194.46,35400.0,119.8442,119.8812,119.7641,119.7641,35400.0
2013-04-25 14:45:00,194.5,194.56,194.42,194.42,44000.0,119.7888,119.8257,119.7395,119.7395,44000.0
2013-04-25 14:50:00,194.44,194.45,194.25,194.35,26600.0,119.7518,119.758,119.6348,119.6964,26600.0
2013-04-25 14:55:00,194.33,194.36,194.23,194.3,38800.0,119.6841,119.7026,119.6225,119.6656,38800.0
2013-04-25 15:00:00,194.33,194.34,194.06,194.18,43800.0,119.6841,119.6902,119.5178,119.5917,43800.0
2013-04-25 15:05:00,194.18,194.18,193.82,193.83,60700.0,119.5917,119.5917,119.37,119.3761,60700.0
2013-04-25 15:10:00,193.84,193.9,193.73,193.9,41100.0,119.3823,119.4192,119.3145,119.4192,41100.0
2013-04-25 15:15:00,193.9,193.95,193.71,193.74,27900.0,119.4192,119.45,119.3022,119.3207,27900.0
2013-04-25 15:20:00,193.77,193.84,193.59,193.64,42400.0,119.3392,119.3823,119.2283,119.2591,42400.0
2013-04-25 15:25:00,193.63,193.77,193.62,193.69,31100.0,119.253,119.3392,119.2468,119.2899,31100.0
2013-04-25 15:30:00,193.69,193.8,193.67,193.8,33400.0,119.2899,119.3577,119.2776,119.3577,33400.0
2013-04-25 15:35:00,193.79,194.04,193.79,194.02,32300.0,119.3515,119.5055,119.3515,119.4932,32300.0
2013-04-25 15:40:00,194.03,194.11,193.91,194.0,40300.0,119.4993,119.5486,119.4254,119.4808,40300.0
2013-04-25 15:45:00,193.99,194.2,193.91,194.14,82700.0,119.4747,119.604,119.4254,119.5671,82700.0
2013-04-25 15:50:00,194.11,194.12,193.65,193.67,50900.0,119.5486,119.5547,119.2653,119.2776,50900.0
2013-04-25 15:55:00,193.65,194.03,193.64,193.95,160300.0,119.2653,119.4993,119.2591,119.45,160300.0
2013-04-26 09:30:00,194.16,194.7,194.11,194.42,102700.0,119.5794,119.912,119.5486,119.7395,102700.0
2013-04-26 09:35:00,194.38,194.65,194.14,194.14,65500.0,119.7149,119.8812,119.5671,119.5671,65500.0
2013-04-26 09:40:00,194.13,194.71,194.13,194.35,56300.0,119.5609,119.9181,119.5609,119.6964,56300.0
2013-04-26 09:45:00,194.37,194.49,194.0,194.02,63000.0,119.7087,119.7826,119.4808,119.4932,63000.0
2013-04-26 09:50:00,194.0,194.26,193.92,194.05,65900.0,119.4808,119.641,119.4316,119.5116,65900.0
2013-04-26 09:55:00,194.22,194.27,194.01,194.27,57800.0,119.6163,119.6471,119.487,119.6471,57800.0
2013-04-26 10:00:00,194.28,194.42,194.09,194.12,32600.0,119.6533,119.7395,119.5363,119.5547,32600.0
2013-04-26 10:05:00,194.12,194.21,194.06,194.08,34300.0,119.5547,119.6102,119.5178,119.5301,34300.0
2013-04-26 10:10:00,194.11,194.21,193.57,193.7,140200.0,119.5486,119.6102,119.216,119.2961,140200.0
2013-04-26 10:15:00,193.73,193.73,193.38,193.6,40300.0,119.3145,119.3145,119.099,119.2345,40300.0
2013-04-26 10:20:00,193.6,193.96,193.49,193.75,50200.0,119.2345,119.4562,119.1667,119.3269,50200.0
2013-04-26 10:25:00,193.74,194.0,193.74,194.0,48000.0,119.3207,119.4808,119.3207,119.4808,48000.0
2013-04-26 10:30:00,193.97,194.0,193.86,194.0,107000.0,119.4624,119.4808,119.3946,119.4808,107000.0
2013-04-26 10:35:00,193.99,194.2,193.87,194.18,61200.0,119.4747,119.604,119.4008,119.5917,61200.0
2013-04-26 10:40:00,194.19,194.25,194.08,194.25,33100.0,119.5979,119.6348,119.5301,119.6348,33100.0
2013-04-26 10:45:00,194.24,194.25,194.02,194.14,31800.0,119.6286,119.6348,119.4932,119.5671,31800.0
2013-04-26 10:50:00,194.22,194.22,193.81,193.88,36900.0,119.6163,119.6163,119.3638,119.4069,36900.0
2013-04-26 10:55:00,193.84,193.92,193.75,193.77,46400.0,119.3823,119.4316,119.3269,119.3392,46400.0
2013-04-26 11:00:00,193.74,193.95,193.73,193.88,15900.0,119.3207,119.45,119.3145,119.4069,15900.0
2013-04-26 11:05:00,193.94,193.98,193.71,193.78,19600.0,119.4439,119.4685,119.3022,119.3453,19600.0
2013-04-26 11:10:00,193.78,193.87,193.72,193.84,18600.0,119.3453,119.4008,119.3084,119.3823,18600.0
2013-04-26 11:15:00,193.86,193.98,193.75,193.89,37500.0,119.3946,119.4685,119.3269,119.4131,37500.0
2013-04-26 11:20:00,193.82,193.95,193.79,193.94,16200.0,119.37,119.45,119.3515,119.4439,16200.0
2013-04-26 11:25:00,193.96,193.96,193.63,193.8,20700.0,119.4562,119.4562,119.253,119.3577,20700.0
2013-04-26 11:30:00,193.8,193.83,193.64,193.8,32300.0,119.3577,119.3761,119.2591,119.3577,32300.0
2013-04-26 11:35:00,193.83,193.89,193.78,193.86,27500.0,119.3761,119.4131,119.3453,119.3946,27500.0
2013-04-26 11:40:00,193.87,193.99,193.73,193.91,34300.0,119.4008,119.4747,119.3145,119.4254,34300.0
2013-04-26 11:45:00,193.9,193.98,193.64,193.69,21700.0,119.4192,119.4685,119.2591,119.2899,21700.0
2013-04-26 11:50:00,193.67,193.75,193.6,193.75,22500.0,119.2776,119.3269,119.2345,119.3269,22500.0
2013-04-26 11:55:00,193.7,193.74,193.55,193.71,34400.0,119.2961,119.3207,119.2037,119.3022,34400.0
2013-04-26 12:00:00,193.71,193.73,193.54,193.63,21100.0,119.3022,119.3145,119.1975,119.253,21100.0
2013-04-26 12:05:00,193.65,193.68,193.5,193.55,27300.0,119.2653,119.2838,119.1729,119.2037,27300.0
2013-04-26 12:10:00,193.52,193.56,193.47,193.48,33100.0,119.1852,119.2098,119.1544,119.1606,33100.0
2013-04-26 12:15:00,193.49,193.6,193.48,193.56,16500.0,119.1667,119.2345,119.1606,119.2098,16500.0
2013-04-26 12:20:00,193.55,193.59,193.41,193.41,12700.0,119.2037,119.2283,119.1175,119.1175,12700.0
2013-04-26 12:25:00,193.46,193.49,193.25,193.25,21900.0,119.1483,119.1667,119.0189,119.0189,21900.0
2013-04-26 12:30:00,193.28,193.6,193.25,193.54,33200.0,119.0374,119.2345,119.0189,119.1975,33200.0
2013-04-26 12:35:00,193.56,193.57,193.36,193.37,11900.0,119.2098,119.216,119.0867,119.0928,11900.0
2013-04-26 12:40:00,193.35,193.55,193.3,193.36,28200.0,119.0805,119.2037,119.0497,119.0867,28200.0
2013-04-26 12:45:00,193.38,193.57,193.33,193.53,22500.0,119.099,119.216,119.0682,119.1914,22500.0
2013-04-26 12:50:00,193.57,193.63,193.35,193.6,39100.0,119.216,119.253,119.0805,119.2345,39100.0
2013-04-26 12:55:00,193.61,193.65,193.53,193.62,19500.0,119.2406,119.2653,119.1914,119.2468,19500.0
2013-04-26 13:00:00,193.58,193.58,193.45,193.47,13200.0,119.2222,119.2222,119.1421,119.1544,13200.0
2013-04-26 13:05:00,193.47,193.55,193.35,193.55,11400.0,119.1544,119.2037,119.0805,119.2037,11400.0
2013-04-26 13:10:00,193.55,193.58,193.51,193.53,9400.0,119.2037,119.2222,119.1791,119.1914,9400.0
2013-04-26 13:15:00,193.53,193.55,193.49,193.5,11500.0,119.1914,119.2037,119.1667,119.1729,11500.0
2013-04-26 13:20:00,193.51,193.7,193.47,193.6,16500.0,119.1791,119.2961,119.1544,119.2345,16500.0
2013-04-26 13:25:00,193.61,193.78,193.59,193.72,16000.0,119.2406,119.3453,119.2283,119.3084,16000.0
2013-04-26 13:30:00,193.74,193.75,193.65,193.67,26500.0,119.3207,119.3269,119.2653,119.2776,26500.0
2013-04-26 13:35:00,193.68,193.8,193.67,193.73,21100.0,119.2838,119.3577,119.2776,119.3145,21100.0
2013-04-26 13:40:00,193.68,193.79,193.62,193.73,18500.0,119.2838,119.3515,119.2468,119.3145,18500.0
2013-04-26 13:45:00,193.73,193.81,193.61,193.63,20400.0,119.3145,119.3638,119.2406,119.253,20400.0
2013-04-26 13:50:00,193.6,193.66,193.57,193.62,18300.0,119.2345,119.2714,119.216,119.2468,18300.0
2013-04-26 13:55:00,193.65,193.8,193.64,193.64,27200.0,119.2653,119.3577,119.2591,119.2591,27200.0
2013-04-26 14:00:00,193.68,193.76,193.62,193.75,16100.0,119.2838,119.333,119.2468,119.3269,16100.0
2013-04-26 14:05:00,193.79,193.8,193.66,193.71,13200.0,119.3515,119.3577,119.2714,119.3022,13200.0
2013-04-26 14:10:00,193.75,193.8,193.62,193.62,20800.0,119.3269,119.3577,119.2468,119.2468,20800.0
2013-04-26 14:15:00,193.62,193.8,193.62,193.68,30700.0,119.2468,119.3577,119.2468,119.2838,30700.0
2013-04-26 14:20:00,193.73,193.79,193.63,193.79,19000.0,119.3145,119.3515,119.253,119.3515,19000.0
2013-04-26 14:25:00,193.75,193.85,193.73,193.78,16700.0,119.3269,119.3885,119.3145,119.3453,16700.0
2013-04-26 14:30:00,193.79,193.85,193.78,193.81,31600.0,119.3515,119.3885,119.3453,119.3638,31600.0
2013-04-26 14:35:00,193.83,193.95,193.8,193.93,37300.0,119.3761,119.45,119.3577,119.4377,37300.0
2013-04-26 14:40:00,193.95,194.08,193.93,194.08,48200.0,119.45,119.5301,119.4377,119.5301,48200.0
2013-04-26 14:45:00,194.06,194.39,194.06,194.37,75700.0,119.5178,119.721,119.5178,119.7087,75700.0
2013-04-26 14:50:00,194.37,194.38,194.16,194.21,29600.0,119.7087,119.7149,119.5794,119.6102,29600.0
2013-04-26 14:55:00,194.2,194.36,194.2,194.28,36900.0,119.604,119.7026,119.604,119.6533,36900.0
2013-04-26 15:00:00,194.27,194.43,194.25,194.38,47500.0,119.6471,119.7457,119.6348,119.7149,47500.0
2013-04-26 15:05:00,194.4,194.53,194.34,194.48,49300.0,119.7272,119.8073,119.6902,119.7765,49300.0
2013-04-26 15:10:00,194.48,194.52,194.4,194.41,37600.0,119.7765,119.8011,119.7272,119.7333,37600.0
2013-04-26 15:15:00,194.43,194.45,194.33,194.42,25000.0,119.7457,119.758,119.6841,119.7395,25000.0
2013-04-26 15:20:00,194.43,194.51,194.37,194.49,42600.0,119.7457,119.7949,119.7087,119.7826,42600.0
2013-04-26 15:25:00,194.49,194.65,194.45,194.54,34500.0,119.7826,119.8812,119.758,119.8134,34500.0
2013-04-26 15:30:00,194.54,194.63,194.45,194.46,32500.0,119.8134,119.8688,119.758,119.7641,32500.0
2013-04-26 15:35:00,194.47,194.48,194.35,194.37,38800.0,119.7703,119.7765,119.6964,119.7087,38800.0
2013-04-26 15:40:00,194.4,194.42,194.34,194.39,53000.0,119.7272,119.7395,119.6902,119.721,53000.0
2013-04-26 15:45:00,194.42,194.49,194.3,194.45,79000.0,119.7395,119.7826,119.6656,119.758,79000.0
2013-04-26 15:50:00,194.45,194.49,194.34,194.45,63500.0,119.758,119.7826,119.6902,119.758,63500.0
2013-04-26 15:55:00,194.44,194.59,194.28,194.32,198400.0,119.7518,119.8442,119.6533,119.6779,198400.0
2013-04-29 09:30:00,194.9,194.97,194.68,194.74,198200.0,120.0351,120.0782,119.8996,119.9366,198200.0
2013-04-29 09:35:00,194.65,195.5,194.65,195.5,57500.0,119.8812,120.4047,119.8812,120.4047,57500.0
2013-04-29 09:40:00,195.48,196.05,195.46,195.85,152300.0,120.3923,120.7434,120.38,120.6202,152300.0
2013-04-29 09:45:00,195.85,195.85,195.59,195.64,71000.0,120.6202,120.6202,120.4601,120.4909,71000.0
2013-04-29 09:50:00,195.64,195.87,195.62,195.79,94000.0,120.4909,120.6325,120.4786,120.5833,94000.0
2013-04-29 09:55:00,195.79,196.2,195.78,195.88,76100.0,120.5833,120.8358,120.5771,120.6387,76100.0
2013-04-29 10:00:00,195.82,196.2,195.73,196.09,47200.0,120.6017,120.8358,120.5463,120.768,47200.0
2013-04-29 10:05:00,196.12,196.4,196.07,196.38,69400.0,120.7865,120.959,120.7557,120.9466,69400.0
2013-04-29 10:10:00,196.37,196.45,196.27,196.41,65900.0,120.9405,120.9897,120.8789,120.9651,65900.0
2013-04-29 10:15:00,196.44,196.67,196.22,196.65,77700.0,120.9836,121.1252,120.8481,121.1129,77700.0
2013-04-29 10:20:00,196.65,197.05,196.56,196.99,154200.0,121.1129,121.3593,121.0575,121.3223,154200.0
2013-04-29 10:25:00,197.03,197.35,196.97,197.11,130400.0,121.347,121.544,121.31,121.3962,130400.0
2013-04-29 10:30:00,197.09,197.2,196.94,197.14,130400.0,121.3839,121.4517,121.2915,121.4147,130400.0
2013-04-29 10:35:00,197.14,197.31,197.08,197.12,70700.0,121.4147,121.5194,121.3777,121.4024,70700.0
2013-04-29 10:40:00,197.13,197.23,196.89,197.02,69900.0,121.4085,121.4701,121.2607,121.3408,69900.0
2013-04-29 10:45:00,197.02,197.44,196.93,197.39,68700.0,121.3408,121.5995,121.2854,121.5687,68700.0
2013-04-29 10:50:00,197.39,197.58,197.28,197.54,61000.0,121.5687,121.6857,121.5009,121.6611,61000.0
2013-04-29 10:55:00,197.57,197.84,197.56,197.82,59300.0,121.6795,121.8458,121.6734,121.8335,59300.0
2013-04-29 11:00:00,197.82,197.9,197.61,197.7,66300.0,121.8335,121.8828,121.7042,121.7596,66300.0
2013-04-29 11:05:00,197.71,197.86,197.65,197.76,45600.0,121.7658,121.8581,121.7288,121.7965,45600.0
2013-04-29 11:10:00,197.75,197.85,197.65,197.77,27900.0,121.7904,121.852,121.7288,121.8027,27900.0
2013-04-29 11:15:00,197.77,197.96,197.74,197.88,38000.0,121.8027,121.9197,121.7842,121.8705,38000.0
2013-04-29 11:20:00,197.87,197.92,197.72,197.8,40700.0,121.8643,121.8951,121.7719,121.8212,40700.0
2013-04-29 11:25:00,197.81,197.91,197.7,197.81,64300.0,121.8273,121.8889,121.7596,121.8273,64300.0
2013-04-29 11:30:00,197.78,197.88,197.71,197.75,63600.0,121.8089,121.8705,121.7658,121.7904,63600.0
2013-04-29 11:35:00,197.76,197.82,197.64,197.73,68100.0,121.7965,121.8335,121.7226,121.7781,68100.0
2013-04-29 11:40:00,197.69,197.87,197.69,197.78,52000.0,121.7534,121.8643,121.7534,121.8089,52000.0
2013-04-29 11:45:00,197.8,197.9,197.75,197.78,87100.0,121.8212,121.8828,121.7904,121.8089,87100.0
2013-04-29 11:50:00,197.76,197.78,197.55,197.58,46700.0,121.7965,121.8089,121.6672,121.6857,46700.0
2013-04-29 11:55:00,197.61,197.7,197.53,197.7,28600.0,121.7042,121.7596,121.6549,121.7596,28600.0
2013-04-29 12:00:00,197.72,197.91,197.59,197.87,36900.0,121.7719,121.8889,121.6918,121.8643,36900.0
2013-04-29 12:05:00,197.9,198.1,197.87,198.01,61800.0,121.8828,122.0059,121.8643,121.9505,61800.0
2013-04-29 12:10:00,198.01,198.14,197.99,198.1,42700.0,121.9505,122.0306,121.9382,122.0059,42700.0
2013-04-29 12:15:00,198.09,198.16,198.05,198.12,42300.0,121.9998,122.0429,121.9752,122.0183,42300.0
2013-04-29 12:20:00,198.12,198.2,197.82,198.2,111700.0,122.0183,122.0675,121.8335,122.0675,111700.0
2013-04-29 12:25:00,198.15,198.5,198.15,198.45,85900.0,122.0367,122.2523,122.0367,122.2215,85900.0
2013-04-29 12:30:00,198.47,198.54,198.35,198.48,47800.0,122.2338,122.2769,122.1599,122.24,47800.0
2013-04-29 12:35:00,198.5,198.71,198.48,198.54,47600.0,122.2523,122.3816,122.24,122.2769,47600.0
2013-04-29 12:40:00,198.54,198.69,198.54,198.67,31700.0,122.2769,122.3693,122.2769,122.357,31700.0
2013-04-29 12:45:00,198.69,198.74,198.62,198.7,44600.0,122.3693,122.4001,122.3262,122.3755,44600.0
2013-04-29 12:50:00,198.7,198.75,198.5,198.5,35900.0,122.3755,122.4063,122.2523,122.2523,35900.0
2013-04-29 12:55:00,198.52,198.87,198.51,198.66,54500.0,122.2646,122.4802,122.2585,122.3508,54500.0
2013-04-29 13:00:00,198.69,198.99,198.65,198.99,43900.0,122.3693,122.5541,122.3447,122.5541,43900.0
2013-04-29 13:05:00,198.99,199.12,198.61,198.63,157100.0,122.5541,122.6341,122.32,122.3324,157100.0
2013-04-29 13:10:00,198.66,198.83,198.6,198.72,74400.0,122.3508,122.4555,122.3139,122.3878,74400.0
2013-04-29 13:15:00,198.74,198.84,198.65,198.8,43100.0,122.4001,122.4617,122.3447,122.4371,43100.0
2013-04-29 13:20:00,198.8,198.81,198.7,198.8,52800.0,122.4371,122.4432,122.3755,122.4371,52800.0
2013-04-29 13:25:00,198.79,198.8,198.7,198.74,64600.0,122.4309,122.4371,122.3755,122.4001,64600.0
2013-04-29 13:30:00,198.74,198.88,198.74,198.83,40800.0,122.4001,122.4863,122.4001,122.4555,40800.0
2013-04-29 13:35:00,198.83,198.91,198.82,198.85,42200.0,122.4555,122.5048,122.4494,122.4679,42200.0
2013-04-29 13:40:00,198.85,198.99,198.8,198.8,40400.0,122.4679,122.5541,122.4371,122.4371,40400.0
2013-04-29 13:45:00,198.8,199.03,198.8,199.03,41100.0,122.4371,122.5787,122.4371,122.5787,41100.0
2013-04-29 13:50:00,198.99,199.16,198.89,199.09,65800.0,122.5541,122.6588,122.4925,122.6157,65800.0
2013-04-29 13:55:00,199.09,199.53,199.06,199.53,119100.0,122.6157,122.8867,122.5972,122.8867,119100.0
2013-04-29 14:00:00,199.53,199.54,199.4,199.53,74200.0,122.8867,122.8928,122.8066,122.8867,74200.0
2013-04-29 14:05:00,199.51,199.53,199.25,199.51,66000.0,122.8743,122.8867,122.7142,122.8743,66000.0
2013-04-29 14:10:00,199.52,199.57,199.39,199.46,45300.0,122.8805,122.9113,122.8004,122.8435,45300.0
2013-04-29 14:15:00,199.45,199.56,199.42,199.5,44700.0,122.8374,122.9051,122.8189,122.8682,44700.0
2013-04-29 14:20:00,199.5,199.68,199.48,199.58,48800.0,122.8682,122.979,122.8559,122.9175,48800.0
2013-04-29 14:25:00,199.59,199.66,199.47,199.48,51800.0,122.9236,122.9667,122.8497,122.8559,51800.0
2013-04-29 14:30:00,199.5,199.56,199.42,199.45,57500.0,122.8682,122.9051,122.8189,122.8374,57500.0
2013-04-29 14:35:00,199.44,199.47,199.34,199.39,63800.0,122.8312,122.8497,122.7696,122.8004,63800.0
2013-04-29 14:40:00,199.39,199.51,199.39,199.44,41000.0,122.8004,122.8743,122.8004,122.8312,41000.0
2013-04-29 14:45:00,199.41,199.43,199.17,199.3,64700.0,122.8128,122.8251,122.6649,122.745,64700.0
2013-04-29 14:50:00,199.3,199.35,199.2,199.2,45100.0,122.745,122.7758,122.6834,122.6834,45100.0
2013-04-29 14:55:00,199.2,199.2,199.03,199.12,49600.0,122.6834,122.6834,122.5787,122.6341,49600.0
2013-04-29 15:00:00,199.12,199.18,199.04,199.08,49400.0,122.6341,122.6711,122.5849,122.6095,49400.0
2013-04-29 15:05:00,199.06,199.11,198.72,198.74,117100.0,122.5972,122.628,122.3878,122.4001,117100.0
2013-04-29 15:10:00,198.75,198.75,198.59,198.67,42400.0,122.4063,122.4063,122.3077,122.357,42400.0
2013-04-29 15:15:00,198.66,198.95,198.65,198.93,46000.0,122.3508,122.5294,122.3447,122.5171,46000.0
2013-04-29 15:20:00,198.93,198.94,198.71,198.74,51100.0,122.5171,122.5233,122.3816,122.4001,51100.0
2013-04-29 15:25:00,198.75,199.02,198.65,198.98,58700.0,122.4063,122.5726,122.3447,122.5479,58700.0
2013-04-29 15:30:00,198.96,198.96,198.85,198.93,46300.0,122.5356,122.5356,122.4679,122.5171,46300.0
2013-04-29 15:35:00,198.94,199.14,198.94,199.08,91700.0,122.5233,122.6465,122.5233,122.6095,91700.0
2013-04-29 15:40:00,199.09,199.42,199.04,199.32,93200.0,122.6157,122.8189,122.5849,122.7573,93200.0
2013-04-29 15:45:00,199.33,199.46,198.96,198.97,88300.0,122.7635,122.8435,122.5356,122.5418,88300.0
2013-04-29 15:50:00,198.98,199.0,198.83,198.89,87300.0,122.5479,122.5602,122.4555,122.4925,87300.0
2013-04-29 15:55:00,198.9,199.19,198.88,199.04,181800.0,122.4987,122.6773,122.4863,122.5849,181800.0
2013-04-30 09:30:00,199.4,199.84,198.29,198.46,207000.0,122.8066,123.0776,122.123,122.2277,207000.0
2013-04-30 09:35:00,198.47,199.17,198.46,198.56,74600.0,122.2338,122.6649,122.2277,122.2893,74600.0
2013-04-30 09:40:00,198.53,198.54,197.63,197.77,121800.0,122.2708,122.2769,121.7165,121.8027,121800.0
2013-04-30 09:45:00,197.72,198.5,197.35,198.33,112400.0,121.7719,122.2523,121.544,122.1476,112400.0
2013-04-30 09:50:00,198.33,198.46,197.7,197.71,62600.0,122.1476,122.2277,121.7596,121.7658,62600.0
2013-04-30 09:55:00,197.71,198.02,197.58,197.92,109700.0,121.7658,121.9567,121.6857,121.8951,109700.0
2013-04-30 10:00:00,197.99,198.37,197.81,198.12,63400.0,121.9382,122.1722,121.8273,122.0183,63400.0
2013-04-30 10:05:00,198.09,198.47,197.82,198.39,44900.0,121.9998,122.2338,121.8335,122.1846,44900.0
2013-04-30 10:10:00,198.38,198.38,198.02,198.07,37700.0,122.1784,122.1784,121.9567,121.9875,37700.0
2013-04-30 10:15:00,198.08,198.09,197.91,198.05,41000.0,121.9936,121.9998,121.8889,121.9752,41000.0
2013-04-30 10:20:00,198.05,198.34,198.0,198.29,97900.0,121.9752,122.1538,121.9444,122.123,97900.0
2013-04-30 10:25:00,198.29,198.48,198.13,198.16,35900.0,122.123,122.24,122.0244,122.0429,35900.0
2013-04-30 10:30:00,198.16,199.37,198.02,199.11,459100.0,122.0429,122.7881,121.9567,122.628,459100.0
2013-04-30 10:35:00,199.12,199.12,198.65,198.65,188100.0,122.6341,122.6341,122.3447,122.3447,188100.0
2013-04-30 10:40:00,198.65,199.97,198.62,199.78,246600.0,122.3447,123.1576,122.3262,123.0406,246600.0
2013-04-30 10:45:00,199.75,200.9,199.7,200.64,258000.0,123.0222,123.7304,122.9914,123.5703,258000.0
2013-04-30 10:50:00,200.62,201.17,200.55,200.69,276100.0,123.558,123.8967,123.5149,123.6011,276100.0
2013-04-30 10:55:00,200.71,200.72,199.98,200.0,180900.0,123.6134,123.6196,123.1638,123.1761,180900.0
2013-04-30 11:00:00,200.0,200.1,199.61,199.71,89700.0,123.1761,123.2377,122.9359,122.9975,89700.0
2013-04-30 11:05:00,199.76,199.99,199.67,199.92,37600.0,123.0283,123.17,122.9729,123.1268,37600.0
2013-04-30 11:10:00,199.91,200.08,199.79,200.0,48800.0,123.1207,123.2254,123.0468,123.1761,48800.0
2013-04-30 11:15:00,200.0,200.0,199.58,199.84,60600.0,123.1761,123.1761,122.9175,123.0776,60600.0
2013-04-30 11:20:00,199.83,200.14,199.8,200.06,77600.0,123.0714,123.2623,123.0529,123.2131,77600.0
2013-04-30 11:25:00,200.06,200.11,200.02,200.03,34400.0,123.2131,123.2439,123.1884,123.1946,34400.0
2013-04-30 11:30:00,200.02,200.13,199.91,199.98,46000.0,123.1884,123.2562,123.1207,123.1638,46000.0
2013-04-30 11:35:00,199.95,200.27,199.94,200.25,51000.0,123.1453,123.3424,123.1392,123.3301,51000.0
2013-04-30 11:40:00,200.27,200.42,200.09,200.33,47900.0,123.3424,123.4348,123.2315,123.3794,47900.0
2013-04-30 11:45:00,200.32,200.36,200.12,200.24,34800.0,123.3732,123.3978,123.25,123.3239,34800.0
2013-04-30 11:50:00,200.27,200.66,200.25,200.57,39200.0,123.3424,123.5826,123.3301,123.5272,39200.0
2013-04-30 11:55:00,200.63,200.63,200.29,200.34,31200.0,123.5641,123.5641,123.3547,123.3855,31200.0
2013-04-30 12:00:00,200.4,200.69,200.3,200.59,41300.0,123.4225,123.6011,123.3609,123.5395,41300.0
2013-04-30 12:05:00,200.56,200.72,200.5,200.53,20300.0,123.521,123.6196,123.4841,123.5025,20300.0
2013-04-30 12:10:00,200.51,200.6,200.4,200.58,28600.0,123.4902,123.5456,123.4225,123.5333,28600.0
2013-04-30 12:15:00,200.54,200.54,200.27,200.31,53200.0,123.5087,123.5087,123.3424,123.367,53200.0
2013-04-30 12:20:00,200.31,200.42,200.31,200.38,40800.0,123.367,123.4348,123.367,123.4102,40800.0
2013-04-30 12:25:00,200.4,200.49,200.32,200.39,43100.0,123.4225,123.4779,123.3732,123.4163,43100.0
2013-04-30 12:30:00,200.37,200.5,200.37,200.5,19000.0,123.404,123.4841,123.404,123.4841,19000.0
2013-04-30 12:35:00,200.48,200.51,200.31,200.44,31300.0,123.4717,123.4902,123.367,123.4471,31300.0
2013-04-30 12:40:00,200.44,200.72,200.42,200.72,63400.0,123.4471,123.6196,123.4348,123.6196,63400.0
2013-04-30 12:45:00,200.73,200.96,200.66,200.86,53600.0,123.6257,123.7674,123.5826,123.7058,53600.0
2013-04-30 12:50:00,200.85,201.2,200.83,201.09,48700.0,123.6996,123.9152,123.6873,123.8474,48700.0
2013-04-30 12:55:00,201.06,201.14,200.95,200.99,41000.0,123.829,123.8782,123.7612,123.7858,41000.0
2013-04-30 13:00:00,201.0,201.1,200.96,200.96,28700.0,123.792,123.8536,123.7674,123.7674,28700.0
2013-04-30 13:05:00,200.96,201.14,200.89,200.94,29300.0,123.7674,123.8782,123.7243,123.755,29300.0
2013-04-30 13:10:00,200.92,201.2,200.78,201.12,60700.0,123.7427,123.9152,123.6565,123.8659,60700.0
2013-04-30 13:15:00,201.13,201.39,201.12,201.36,49400.0,123.8721,124.0322,123.8659,124.0137,49400.0
2013-04-30 13:20:00,201.35,201.41,201.3,201.4,43100.0,124.0076,124.0445,123.9768,124.0384,43100.0
2013-04-30 13:25:00,201.39,201.41,201.11,201.13,33900.0,124.0322,124.0445,123.8597,123.8721,33900.0
2013-04-30 13:30:00,201.14,201.15,200.96,201.05,46600.0,123.8782,123.8844,123.7674,123.8228,46600.0
2013-04-30 13:35:00,201.04,201.14,200.99,201.08,44000.0,123.8166,123.8782,123.7858,123.8413,44000.0
2013-04-30 13:40:00,201.07,201.17,200.99,201.16,56100.0,123.8351,123.8967,123.7858,123.8905,56100.0
2013-04-30 13:45:00,201.13,201.3,201.06,201.24,30900.0,123.8721,123.9768,123.829,123.9398,30900.0
2013-04-30 13:50:00,201.24,201.39,201.17,201.3,52700.0,123.9398,124.0322,123.8967,123.9768,52700.0
2013-04-30 13:55:00,201.31,201.56,201.3,201.54,60500.0,123.9829,124.1369,123.9768,124.1246,60500.0
2013-04-30 14:00:00,201.54,201.55,201.2,201.24,57800.0,124.1246,124.1307,123.9152,123.9398,57800.0
2013-04-30 14:05:00,201.28,201.33,200.82,200.87,139100.0,123.9644,123.9952,123.6811,123.7119,139100.0
2013-04-30 14:10:00,200.87,201.2,200.87,201.1,40000.0,123.7119,123.9152,123.7119,123.8536,40000.0
2013-04-30 14:15:00,201.09,201.18,201.03,201.18,48200.0,123.8474,123.9029,123.8105,123.9029,48200.0
2013-04-30 14:20:00,201.18,201.33,201.13,201.14,35200.0,123.9029,123.9952,123.8721,123.8782,35200.0
2013-04-30 14:25:00,201.16,201.49,201.16,201.41,47500.0,123.8905,124.0938,123.8905,124.0445,47500.0
2013-04-30 14:30:00,201.41,201.41,201.23,201.27,35400.0,124.0445,124.0445,123.9337,123.9583,35400.0
2013-04-30 14:35:00,201.25,201.65,201.23,201.6,42900.0,123.946,124.1923,123.9337,124.1615,42900.0
2013-04-30 14:40:00,201.62,201.64,201.52,201.6,51600.0,124.1738,124.1862,124.1123,124.1615,51600.0
2013-04-30 14:45:00,201.6,201.66,201.52,201.63,27400.0,124.1615,124.1985,124.1123,124.18,27400.0
2013-04-30 14:50:00,201.63,201.66,201.53,201.66,38600.0,124.18,124.1985,124.1184,124.1985,38600.0
2013-04-30 14:55:00,201.66,201.81,201.58,201.77,59900.0,124.1985,124.2909,124.1492,124.2662,59900.0
2013-04-30 15:00:00,201.77,201.86,201.74,201.8,78500.0,124.2662,124.3217,124.2478,124.2847,78500.0
2013-04-30 15:05:00,201.84,202.23,201.81,202.2,77600.0,124.3093,124.5495,124.2909,124.5311,77600.0
2013-04-30 15:10:00,202.15,202.19,201.86,201.91,94500.0,124.5003,124.5249,124.3217,124.3525,94500.0
2013-04-30 15:15:00,201.91,201.93,201.71,201.72,61000.0,124.3525,124.3648,124.2293,124.2354,61000.0
2013-04-30 15:20:00,201.72,201.83,201.68,201.78,40800.0,124.2354,124.3032,124.2108,124.2724,40800.0
2013-04-30 15:25:00,201.77,201.89,201.69,201.85,55500.0,124.2662,124.3401,124.217,124.3155,55500.0
2013-04-30 15:30:00,201.86,201.87,201.74,201.8,65900.0,124.3217,124.3278,124.2478,124.2847,65900.0
2013-04-30 15:35:00,201.8,201.98,201.71,201.94,67900.0,124.2847,124.3956,124.2293,124.3709,67900.0
2013-04-30 15:40:00,201.93,202.12,201.92,202.07,117600.0,124.3648,124.4818,124.3586,124.451,117600.0
2013-04-30 15:45:00,202.08,202.28,202.01,202.27,158600.0,124.4572,124.5803,124.414,124.5742,158600.0
2013-04-30 15:50:00,202.27,202.54,202.25,202.25,266900.0,124.5742,124.7405,124.5619,124.5619,266900.0
2013-04-30 15:55:00,202.27,202.59,202.03,202.55,445600.0,124.5742,124.7713,124.4264,124.7466,445600.0
2013-05-01 09:30:00,201.85,202.17,201.7,201.82,263000.0,124.3155,124.5126,124.2231,124.297,263000.0
2013-05-01 09:35:00,201.81,201.92,201.61,201.66,125500.0,124.2909,124.3586,124.1677,124.1985,125500.0
2013-05-01 09:40:00,201.66,201.88,201.26,201.83,132400.0,124.1985,124.334,123.9521,124.3032,132400.0
2013-05-01 09:45:00,201.8,201.91,201.57,201.75,62800.0,124.2847,124.3525,124.1431,124.2539,62800.0
2013-05-01 09:50:00,201.79,201.81,201.54,201.73,60500.0,124.2785,124.2909,124.1246,124.2416,60500.0
2013-05-01 09:55:00,201.72,201.84,201.5,201.75,68000.0,124.2354,124.3093,124.0999,124.2539,68000.0
2013-05-01 10:00:00,201.75,201.91,201.53,201.56,82700.0,124.2539,124.3525,124.1184,124.1369,82700.0
2013-05-01 10:05:00,201.6,201.63,201.3,201.37,71600.0,124.1615,124.18,123.9768,124.0199,71600.0
2013-05-01 10:10:00,201.37,201.41,201.11,201.18,68500.0,124.0199,124.0445,123.8597,123.9029,68500.0
2013-05-01 10:15:00,201.25,201.34,201.0,201.02,73500.0,123.946,124.0014,123.792,123.8043,73500.0
2013-05-01 10:20:00,201.03,201.21,200.95,201.08,65300.0,123.8105,123.9213,123.7612,123.8413,65300.0
2013-05-01 10:25:00,201.1,201.22,200.84,200.84,72900.0,123.8536,123.9275,123.6935,123.6935,72900.0
2013-05-01 10:30:00,200.85,200.86,200.5,200.79,86200.0,123.6996,123.7058,123.4841,123.6627,86200.0
2013-05-01 10:35:00,200.8,200.82,200.72,200.74,54200.0,123.6688,123.6811,123.6196,123.6319,54200.0
2013-05-01 10:40:00,200.74,200.9,200.7,200.73,50400.0,123.6319,123.7304,123.6072,123.6257,50400.0
2013-05-01 10:45:00,200.7,200.74,200.33,200.34,87300.0,123.6072,123.6319,123.3794,123.3855,87300.0
2013-05-01 10:50:00,200.35,200.75,200.31,200.74,64700.0,123.3917,123.638,123.367,123.6319,64700.0
2013-05-01 10:55:00,200.75,200.8,200.59,200.71,46200.0,123.638,123.6688,123.5395,123.6134,46200.0
2013-05-01 11:00:00,200.7,200.74,200.54,200.55,45600.0,123.6072,123.6319,123.5087,123.5149,45600.0
2013-05-01 11:05:00,200.57,200.66,200.41,200.43,25900.0,123.5272,123.5826,123.4286,123.4409,25900.0
2013-05-01 11:10:00,200.46,200.49,200.32,200.4,37500.0,123.4594,123.4779,123.3732,123.4225,37500.0
2013-05-01 11:15:00,200.4,200.45,200.2,200.25,95000.0,123.4225,123.4533,123.2993,123.3301,95000.0
2013-05-01 11:20:00,200.26,200.28,199.88,200.06,112200.0,123.3362,123.3486,123.1022,123.2131,112200.0
2013-05-01 11:25:00,200.12,200.34,200.12,200.21,37400.0,123.25,123.3855,123.25,123.3055,37400.0
2013-05-01 11:30:00,200.2,200.29,200.14,200.22,52800.0,123.2993,123.3547,123.2623,123.3116,52800.0
2013-05-01 11:35:00,200.23,200.31,200.01,200.02,67200.0,123.3178,123.367,123.1823,123.1884,67200.0
2013-05-01 11:40:00,200.03,200.22,200.02,200.22,55800.0,123.1946,123.3116,123.1884,123.3116,55800.0
2013-05-01 11:45:00,200.23,200.25,200.01,200.13,49100.0,123.3178,123.3301,123.1823,123.2562,49100.0
2013-05-01 11:50:00,200.14,200.31,200.13,200.2,40500.0,123.2623,123.367,123.2562,123.2993,40500.0
2013-05-01 11:55:00,200.21,200.22,199.82,199.82,51100.0,123.3055,123.3116,123.0653,123.0653,51100.0
2013-05-01 12:00:00,199.82,199.9,199.56,199.84,52700.0,123.0653,123.1145,122.9051,123.0776,52700.0
2013-05-01 12:05:00,199.9,199.97,199.86,199.92,25500.0,123.1145,123.1576,123.0899,123.1268,25500.0
2013-05-01 12:10:00,199.92,199.92,199.67,199.73,26100.0,123.1268,123.1268,122.9729,123.0098,26100.0
2013-05-01 12:15:00,199.72,199.73,199.35,199.65,76600.0,123.0037,123.0098,122.7758,122.9606,76600.0
2013-05-01 12:20:00,199.64,199.86,199.62,199.73,34400.0,122.9544,123.0899,122.9421,123.0098,34400.0
2013-05-01 12:25:00,199.73,199.73,199.63,199.67,28900.0,123.0098,123.0098,122.9482,122.9729,28900.0
2013-05-01 12:30:00,199.66,199.67,199.6,199.62,34600.0,122.9667,122.9729,122.9298,122.9421,34600.0
2013-05-01 12:35:00,199.6,199.7,199.58,199.65,32100.0,122.9298,122.9914,122.9175,122.9606,32100.0
2013-05-01 12:40:00,199.65,199.76,199.62,199.72,21900.0,122.9606,123.0283,122.9421,123.0037,21900.0
2013-05-01 12:45:00,199.73,199.8,199.72,199.78,19300.0,123.0098,123.0529,123.0037,123.0406,19300.0
2013-05-01 12:50:00,199.78,199.78,199.68,199.72,15300.0,123.0406,123.0406,122.979,123.0037,15300.0
2013-05-01 12:55:00,199.7,199.7,199.34,199.35,52300.0,122.9914,122.9914,122.7696,122.7758,52300.0
2013-05-01 13:00:00,199.35,199.43,199.3,199.31,25000.0,122.7758,122.8251,122.745,122.7512,25000.0
2013-05-01 13:05:00,199.3,199.4,199.2,199.2,53400.0,122.745,122.8066,122.6834,122.6834,53400.0
2013-05-01 13:10:00,199.2,199.47,199.2,199.47,36300.0,122.6834,122.8497,122.6834,122.8497,36300.0
2013-05-01 13:15:00,199.45,199.63,199.45,199.58,48500.0,122.8374,122.9482,122.8374,122.9175,48500.0
2013-05-01 13:20:00,199.58,199.86,199.56,199.83,30200.0,122.9175,123.0899,122.9051,123.0714,30200.0
2013-05-01 13:25:00,199.83,199.9,199.77,199.86,29600.0,123.0714,123.1145,123.0345,123.0899,29600.0
2013-05-01 13:30:00,199.92,199.95,199.74,199.89,78500.0,123.1268,123.1453,123.016,123.1084,78500.0
2013-05-01 13:35:00,199.88,199.95,199.72,199.72,38800.0,123.1022,123.1453,123.0037,123.0037,38800.0
2013-05-01 13:40:00,199.74,199.75,199.43,199.47,37500.0,123.016,123.0222,122.8251,122.8497,37500.0
2013-05-01 13:45:00,199.48,199.56,199.36,199.48,33700.0,122.8559,122.9051,122.782,122.8559,33700.0
2013-05-01 13:50:00,199.47,199.57,199.37,199.5,37600.0,122.8497,122.9113,122.7881,122.8682,37600.0
2013-05-01 13:55:00,199.52,199.56,199.28,199.43,41600.0,122.8805,122.9051,122.7327,122.8251,41600.0
2013-05-01 14:00:00,199.43,200.18,199.41,199.88,73800.0,122.8251,123.287,122.8128,123.1022,73800.0
2013-05-01 14:05:00,199.83,200.3,199.78,200.22,45600.0,123.0714,123.3609,123.0406,123.3116,45600.0
2013-05-01 14:10:00,200.23,200.25,199.94,200.03,65100.0,123.3178,123.3301,123.1392,123.1946,65100.0
2013-05-01 14:15:00,200.04,200.04,199.78,199.87,44100.0,123.2008,123.2008,123.0406,123.0961,44100.0
2013-05-01 14:20:00,199.86,200.22,199.86,200.19,60000.0,123.0899,123.3116,123.0899,123.2931,60000.0
2013-05-01 14:25:00,200.19,200.37,200.06,200.29,45800.0,123.2931,123.404,123.2131,123.3547,45800.0
2013-05-01 14:30:00,200.3,200.32,199.95,200.08,51700.0,123.3609,123.3732,123.1453,123.2254,51700.0
2013-05-01 14:35:00,200.08,200.08,199.82,199.97,36200.0,123.2254,123.2254,123.0653,123.1576,36200.0
2013-05-01 14:40:00,199.95,200.18,199.91,199.95,38600.0,123.1453,123.287,123.1207,123.1453,38600.0
2013-05-01 14:45:00,199.93,200.17,199.9,200.12,47200.0,123.133,123.2808,123.1145,123.25,47200.0
2013-05-01 14:50:00,200.13,200.45,200.09,200.37,46000.0,123.2562,123.4533,123.2315,123.404,46000.0
2013-05-01 14:55:00,200.4,200.5,200.25,200.43,41700.0,123.4225,123.4841,123.3301,123.4409,41700.0
2013-05-01 15:00:00,200.43,200.51,200.2,200.25,40000.0,123.4409,123.4902,123.2993,123.3301,40000.0
2013-05-01 15:05:00,200.26,200.4,200.1,200.1,52200.0,123.3362,123.4225,123.2377,123.2377,52200.0
2013-05-01 15:10:00,200.07,200.09,199.94,199.98,44700.0,123.2192,123.2315,123.1392,123.1638,44700.0
2013-05-01 15:15:00,199.96,200.11,199.76,200.09,51700.0,123.1515,123.2439,123.0283,123.2315,51700.0
2013-05-01 15:20:00,200.09,200.09,199.82,199.9,89000.0,123.2315,123.2315,123.0653,123.1145,89000.0
2013-05-01 15:25:00,199.9,200.14,199.87,199.98,55700.0,123.1145,123.2623,123.0961,123.1638,55700.0
2013-05-01 15:30:00,200.0,200.11,199.91,200.07,55900.0,123.1761,123.2439,123.1207,123.2192,55900.0
2013-05-01 15:35:00,200.07,200.1,199.81,199.81,59800.0,123.2192,123.2377,123.0591,123.0591,59800.0
2013-05-01 15:40:00,199.78,199.79,199.46,199.57,86300.0,123.0406,123.0468,122.8435,122.9113,86300.0
2013-05-01 15:45:00,199.58,199.91,199.56,199.79,60800.0,122.9175,123.1207,122.9051,123.0468,60800.0
2013-05-01 15:50:00,199.79,199.8,199.5,199.58,84500.0,123.0468,123.0529,122.8682,122.9175,84500.0
2013-05-01 15:55:00,199.59,199.8,199.54,199.76,115400.0,122.9236,123.0529,122.8928,123.0283,115400.0
2013-05-02 09:30:00,200.12,201.0,200.0,200.82,156100.0,123.25,123.792,123.1761,123.6811,156100.0
2013-05-02 09:35:00,200.83,201.0,200.53,200.78,53000.0,123.6873,123.792,123.5025,123.6565,53000.0
2013-05-02 09:40:00,200.76,200.78,200.51,200.53,44800.0,123.6442,123.6565,123.4902,123.5025,44800.0
2013-05-02 09:45:00,200.63,200.78,200.54,200.61,59300.0,123.5641,123.6565,123.5087,123.5518,59300.0
2013-05-02 09:50:00,200.65,200.73,200.33,200.49,59600.0,123.5764,123.6257,123.3794,123.4779,59600.0
2013-05-02 09:55:00,200.53,200.54,200.0,200.14,41500.0,123.5025,123.5087,123.1761,123.2623,41500.0
2013-05-02 10:00:00,200.17,200.38,199.75,200.0,113800.0,123.2808,123.4102,123.0222,123.1761,113800.0
2013-05-02 10:05:00,200.03,200.15,199.76,200.1,50800.0,123.1946,123.2685,123.0283,123.2377,50800.0
2013-05-02 10:10:00,200.11,200.56,200.07,200.5,45600.0,123.2439,123.521,123.2192,123.4841,45600.0
2013-05-02 10:15:00,200.52,200.55,200.09,200.16,26600.0,123.4964,123.5149,123.2315,123.2747,26600.0
2013-05-02 10:20:00,200.11,200.46,200.11,200.31,35300.0,123.2439,123.4594,123.2439,123.367,35300.0
2013-05-02 10:25:00,200.31,200.48,200.22,200.39,27600.0,123.367,123.4717,123.3116,123.4163,27600.0
2013-05-02 10:30:00,200.4,200.74,200.4,200.7,34700.0,123.4225,123.6319,123.4225,123.6072,34700.0
2013-05-02 10:35:00,200.71,200.71,200.32,200.35,38900.0,123.6134,123.6134,123.3732,123.3917,38900.0
2013-05-02 10:40:00,200.38,200.41,200.34,200.39,38900.0,123.4102,123.4286,123.3855,123.4163,38900.0
2013-05-02 10:45:00,200.38,200.7,200.38,200.64,35700.0,123.4102,123.6072,123.4102,123.5703,35700.0
2013-05-02 10:50:00,200.64,200.65,200.48,200.61,27700.0,123.5703,123.5764,123.4717,123.5518,27700.0
2013-05-02 10:55:00,200.61,200.62,200.47,200.61,23900.0,123.5518,123.558,123.4656,123.5518,23900.0
2013-05-02 11:00:00,200.61,200.75,200.61,200.68,29000.0,123.5518,123.638,123.5518,123.5949,29000.0
2013-05-02 11:05:00,200.69,200.76,200.59,200.67,24600.0,123.6011,123.6442,123.5395,123.5888,24600.0
2013-05-02 11:10:00,200.65,200.81,200.65,200.7,51900.0,123.5764,123.675,123.5764,123.6072,51900.0
2013-05-02 11:15:00,200.7,200.77,200.7,200.74,26400.0,123.6072,123.6503,123.6072,123.6319,26400.0
2013-05-02 11:20:00,200.74,200.9,200.72,200.85,62900.0,123.6319,123.7304,123.6196,123.6996,62900.0
2013-05-02 11:25:00,200.85,200.92,200.71,200.87,40900.0,123.6996,123.7427,123.6134,123.7119,40900.0
2013-05-02 11:30:00,200.88,200.9,200.79,200.82,22200.0,123.7181,123.7304,123.6627,123.6811,22200.0
2013-05-02 11:35:00,200.86,200.98,200.85,200.94,38400.0,123.7058,123.7797,123.6996,123.755,38400.0
2013-05-02 11:40:00,200.93,201.05,200.87,200.99,41900.0,123.7489,123.8228,123.7119,123.7858,41900.0
2013-05-02 11:45:00,200.98,201.24,200.98,201.2,22800.0,123.7797,123.9398,123.7797,123.9152,22800.0
2013-05-02 11:50:00,201.21,201.41,201.19,201.26,38100.0,123.9213,124.0445,123.909,123.9521,38100.0
2013-05-02 11:55:00,201.25,201.26,201.09,201.21,30900.0,123.946,123.9521,123.8474,123.9213,30900.0
2013-05-02 12:00:00,201.21,201.34,201.17,201.23,42600.0,123.9213,124.0014,123.8967,123.9337,42600.0
2013-05-02 12:05:00,201.22,201.22,200.88,200.89,35900.0,123.9275,123.9275,123.7181,123.7243,35900.0
2013-05-02 12:10:00,200.9,200.98,200.88,200.94,26800.0,123.7304,123.7797,123.7181,123.755,26800.0
2013-05-02 12:15:00,200.95,201.03,200.91,201.02,30000.0,123.7612,123.8105,123.7366,123.8043,30000.0
2013-05-02 12:20:00,201.02,201.04,200.96,201.02,15800.0,123.8043,123.8166,123.7674,123.8043,15800.0
2013-05-02 12:25:00,201.01,201.05,200.9,200.96,22300.0,123.7982,123.8228,123.7304,123.7674,22300.0
2013-05-02 12:30:00,200.97,200.99,200.81,200.92,22100.0,123.7735,123.7858,123.675,123.7427,22100.0
2013-05-02 12:35:00,200.93,201.14,200.92,201.1,39500.0,123.7489,123.8782,123.7427,123.8536,39500.0
2013-05-02 12:40:00,201.11,201.42,201.1,201.42,36000.0,123.8597,124.0507,123.8536,124.0507,36000.0
2013-05-02 12:45:00,201.42,201.55,201.4,201.45,32700.0,124.0507,124.1307,124.0384,124.0691,32700.0
2013-05-02 12:50:00,201.43,201.45,201.4,201.45,13900.0,124.0568,124.0691,124.0384,124.0691,13900.0
2013-05-02 12:55:00,201.43,201.49,201.35,201.43,19100.0,124.0568,124.0938,124.0076,124.0568,19100.0
2013-05-02 13:00:00,201.45,201.55,201.41,201.49,24200.0,124.0691,124.1307,124.0445,124.0938,24200.0
2013-05-02 13:05:00,201.48,201.54,201.39,201.54,19500.0,124.0876,124.1246,124.0322,124.1246,19500.0
2013-05-02 13:10:00,201.53,201.55,201.4,201.42,23500.0,124.1184,124.1307,124.0384,124.0507,23500.0
2013-05-02 13:15:00,201.44,201.66,201.42,201.58,32500.0,124.063,124.1985,124.0507,124.1492,32500.0
2013-05-02 13:20:00,201.62,201.67,201.47,201.65,37800.0,124.1738,124.2046,124.0815,124.1923,37800.0
2013-05-02 13:25:00,201.67,201.85,201.57,201.68,47700.0,124.2046,124.3155,124.1431,124.2108,47700.0
2013-05-02 13:30:00,201.68,201.74,201.63,201.66,18600.0,124.2108,124.2478,124.18,124.1985,18600.0
2013-05-02 13:35:00,201.69,201.74,201.61,201.65,22600.0,124.217,124.2478,124.1677,124.1923,22600.0
2013-05-02 13:40:00,201.66,201.87,201.65,201.73,31300.0,124.1985,124.3278,124.1923,124.2416,31300.0
2013-05-02 13:45:00,201.72,201.99,201.68,201.82,39000.0,124.2354,124.4017,124.2108,124.297,39000.0
2013-05-02 13:50:00,201.83,201.95,201.81,201.95,38300.0,124.3032,124.3771,124.2909,124.3771,38300.0
2013-05-02 13:55:00,201.95,201.95,201.85,201.88,22600.0,124.3771,124.3771,124.3155,124.334,22600.0
2013-05-02 14:00:00,201.89,201.9,201.68,201.75,25900.0,124.3401,124.3463,124.2108,124.2539,25900.0
2013-05-02 14:05:00,201.73,201.8,201.54,201.55,27600.0,124.2416,124.2847,124.1246,124.1307,27600.0
2013-05-02 14:10:00,201.56,201.56,201.35,201.49,28200.0,124.1369,124.1369,124.0076,124.0938,28200.0
2013-05-02 14:15:00,201.49,201.61,201.42,201.58,30700.0,124.0938,124.1677,124.0507,124.1492,30700.0
2013-05-02 14:20:00,201.61,201.63,201.57,201.58,19900.0,124.1677,124.18,124.1431,124.1492,19900.0
2013-05-02 14:25:00,201.51,201.61,201.51,201.57,20700.0,124.1061,124.1677,124.1061,124.1431,20700.0
2013-05-02 14:30:00,201.52,201.61,201.45,201.45,34700.0,124.1123,124.1677,124.0691,124.0691,34700.0
2013-05-02 14:35:00,201.46,201.9,201.46,201.86,53900.0,124.0753,124.3463,124.0753,124.3217,53900.0
2013-05-02 14:40:00,201.86,201.93,201.82,201.84,50800.0,124.3217,124.3648,124.297,124.3093,50800.0
2013-05-02 14:45:00,201.85,201.97,201.75,201.77,38300.0,124.3155,124.3894,124.2539,124.2662,38300.0
2013-05-02 14:50:00,201.77,201.87,201.74,201.79,23400.0,124.2662,124.3278,124.2478,124.2785,23400.0
2013-05-02 14:55:00,201.79,201.88,201.77,201.81,31100.0,124.2785,124.334,124.2662,124.2909,31100.0
2013-05-02 15:00:00,201.79,201.88,201.76,201.86,55800.0,124.2785,124.334,124.2601,124.3217,55800.0
2013-05-02 15:05:00,201.85,201.89,201.72,201.8,125000.0,124.3155,124.3401,124.2354,124.2847,125000.0
2013-05-02 15:10:00,201.82,201.95,201.72,201.91,68700.0,124.297,124.3771,124.2354,124.3525,68700.0
2013-05-02 15:15:00,201.92,201.99,201.87,201.98,48300.0,124.3586,124.4017,124.3278,124.3956,48300.0
2013-05-02 15:20:00,201.98,202.06,201.83,201.97,123000.0,124.3956,124.4448,124.3032,124.3894,123000.0
2013-05-02 15:25:00,201.98,202.03,201.88,201.96,49800.0,124.3956,124.4264,124.334,124.3832,49800.0
2013-05-02 15:30:00,201.98,202.13,201.92,202.08,45900.0,124.3956,124.4879,124.3586,124.4572,45900.0
2013-05-02 15:35:00,202.09,202.21,201.99,202.2,58700.0,124.4633,124.5372,124.4017,124.5311,58700.0
2013-05-02 15:40:00,202.18,202.2,202.04,202.12,49800.0,124.5187,124.5311,124.4325,124.4818,49800.0
2013-05-02 15:45:00,202.13,202.22,202.01,202.01,69700.0,124.4879,124.5434,124.414,124.414,69700.0
2013-05-02 15:50:00,202.0,202.22,201.97,202.2,137700.0,124.4079,124.5434,124.3894,124.5311,137700.0
2013-05-02 15:55:00,202.21,202.43,201.91,202.4,248300.0,124.5372,124.6727,124.3525,124.6542,248300.0
2013-05-03 09:30:00,203.89,204.42,203.75,204.3,218500.0,125.5719,125.8983,125.4857,125.8244,218500.0
2013-05-03 09:35:00,204.26,204.41,203.8,204.2,131000.0,125.7998,125.8922,125.5165,125.7628,131000.0
2013-05-03 09:40:00,204.2,204.93,204.08,204.92,130900.0,125.7628,126.2124,125.6889,126.2063,130900.0
2013-05-03 09:45:00,204.93,204.94,204.22,204.7,80700.0,126.2124,126.2186,125.7751,126.0708,80700.0
2013-05-03 09:50:00,204.75,204.81,204.33,204.68,100600.0,126.1016,126.1385,125.8429,126.0584,100600.0
2013-05-03 09:55:00,204.65,204.94,204.64,204.94,77100.0,126.04,126.2186,126.0338,126.2186,77100.0
2013-05-03 10:00:00,204.91,205.27,204.49,204.78,144700.0,126.2001,126.4218,125.9414,126.12,144700.0
2013-05-03 10:05:00,204.8,205.14,204.8,204.85,78700.0,126.1323,126.3417,126.1323,126.1631,78700.0
2013-05-03 10:10:00,204.84,205.0,204.76,204.98,52600.0,126.157,126.2555,126.1077,126.2432,52600.0
2013-05-03 10:15:00,204.97,205.07,204.76,204.76,55300.0,126.237,126.2986,126.1077,126.1077,55300.0
2013-05-03 10:20:00,204.76,205.03,204.66,204.74,51600.0,126.1077,126.274,126.0461,126.0954,51600.0
2013-05-03 10:25:00,204.77,204.78,204.52,204.75,46900.0,126.1139,126.12,125.9599,126.1016,46900.0
2013-05-03 10:30:00,204.75,204.87,204.65,204.75,34200.0,126.1016,126.1755,126.04,126.1016,34200.0
2013-05-03 10:35:00,204.73,204.81,204.6,204.69,63300.0,126.0892,126.1385,126.0092,126.0646,63300.0
2013-05-03 10:40:00,204.71,204.85,204.69,204.75,49600.0,126.0769,126.1631,126.0646,126.1016,49600.0
2013-05-03 10:45:00,204.74,204.82,204.72,204.78,54900.0,126.0954,126.1447,126.0831,126.12,54900.0
2013-05-03 10:50:00,204.78,204.86,204.59,204.61,48800.0,126.12,126.1693,126.003,126.0153,48800.0
2013-05-03 10:55:00,204.62,204.85,204.59,204.81,34500.0,126.0215,126.1631,126.003,126.1385,34500.0
2013-05-03 11:00:00,204.8,204.89,204.67,204.67,45100.0,126.1323,126.1878,126.0523,126.0523,45100.0
2013-05-03 11:05:00,204.7,204.87,204.7,204.76,56500.0,126.0708,126.1755,126.0708,126.1077,56500.0
2013-05-03 11:10:00,204.74,204.8,204.71,204.75,42500.0,126.0954,126.1323,126.0769,126.1016,42500.0
2013-05-03 11:15:00,204.75,204.79,204.55,204.55,70600.0,126.1016,126.1262,125.9784,125.9784,70600.0
2013-05-03 11:20:00,204.56,204.62,204.34,204.34,67900.0,125.9845,126.0215,125.849,125.849,67900.0
2013-05-03 11:25:00,204.35,204.48,204.26,204.43,58600.0,125.8552,125.9353,125.7998,125.9045,58600.0
2013-05-03 11:30:00,204.46,204.62,204.44,204.55,51700.0,125.9229,126.0215,125.9106,125.9784,51700.0
2013-05-03 11:35:00,204.57,204.63,204.38,204.52,30400.0,125.9907,126.0276,125.8737,125.9599,30400.0
2013-05-03 11:40:00,204.53,204.72,204.52,204.69,29500.0,125.9661,126.0831,125.9599,126.0646,29500.0
2013-05-03 11:45:00,204.69,204.89,204.69,204.89,39000.0,126.0646,126.1878,126.0646,126.1878,39000.0
2013-05-03 11:50:00,204.87,204.93,204.65,204.67,43300.0,126.1755,126.2124,126.04,126.0523,43300.0
2013-05-03 11:55:00,204.68,204.81,204.66,204.79,28000.0,126.0584,126.1385,126.0461,126.1262,28000.0
2013-05-03 12:00:00,204.8,204.92,204.75,204.9,15700.0,126.1323,126.2063,126.1016,126.1939,15700.0
2013-05-03 12:05:00,204.9,204.9,204.62,204.62,44300.0,126.1939,126.1939,126.0215,126.0215,44300.0
2013-05-03 12:10:00,204.65,204.75,204.52,204.75,26100.0,126.04,126.1016,125.9599,126.1016,26100.0
2013-05-03 12:15:00,204.72,204.75,204.62,204.66,20400.0,126.0831,126.1016,126.0215,126.0461,20400.0
2013-05-03 12:20:00,204.67,204.74,204.59,204.69,20600.0,126.0523,126.0954,126.003,126.0646,20600.0
2013-05-03 12:25:00,204.7,204.79,204.59,204.75,38700.0,126.0708,126.1262,126.003,126.1016,38700.0
2013-05-03 12:30:00,204.73,204.75,204.66,204.69,24800.0,126.0892,126.1016,126.0461,126.0646,24800.0
2013-05-03 12:35:00,204.71,204.81,204.69,204.71,33100.0,126.0769,126.1385,126.0646,126.0769,33100.0
2013-05-03 12:40:00,204.71,204.85,204.68,204.83,27700.0,126.0769,126.1631,126.0584,126.1508,27700.0
2013-05-03 12:45:00,204.85,204.92,204.78,204.92,24600.0,126.1631,126.2063,126.12,126.2063,24600.0
2013-05-03 12:50:00,204.93,205.06,204.91,205.0,59800.0,126.2124,126.2925,126.2001,126.2555,59800.0
2013-05-03 12:55:00,204.97,205.16,204.95,205.12,37500.0,126.237,126.3541,126.2247,126.3294,37500.0
2013-05-03 13:00:00,205.11,205.3,205.08,205.24,24100.0,126.3233,126.4403,126.3048,126.4033,24100.0
2013-05-03 13:05:00,205.21,205.29,205.17,205.19,19500.0,126.3849,126.4341,126.3602,126.3725,19500.0
2013-05-03 13:10:00,205.17,205.3,205.17,205.29,20100.0,126.3602,126.4403,126.3602,126.4341,20100.0
2013-05-03 13:15:00,205.32,205.32,205.09,205.18,24500.0,126.4526,126.4526,126.311,126.3664,24500.0
2013-05-03 13:20:00,205.17,205.19,205.11,205.11,20800.0,126.3602,126.3725,126.3233,126.3233,20800.0
2013-05-03 13:25:00,205.12,205.19,204.92,204.96,41800.0,126.3294,126.3725,126.2063,126.2309,41800.0
2013-05-03 13:30:00,204.96,205.0,204.9,204.94,27400.0,126.2309,126.2555,126.1939,126.2186,27400.0
2013-05-03 13:35:00,204.93,204.96,204.79,204.88,28600.0,126.2124,126.2309,126.1262,126.1816,28600.0
2013-05-03 13:40:00,204.87,205.06,204.85,204.98,41100.0,126.1755,126.2925,126.1631,126.2432,41100.0
2013-05-03 13:45:00,204.96,205.07,204.92,204.92,25500.0,126.2309,126.2986,126.2063,126.2063,25500.0
2013-05-03 13:50:00,204.9,205.0,204.88,204.88,20300.0,126.1939,126.2555,126.1816,126.1816,20300.0
2013-05-03 13:55:00,204.9,204.97,204.84,204.94,18600.0,126.1939,126.237,126.157,126.2186,18600.0
2013-05-03 14:00:00,204.92,205.0,204.89,204.96,17200.0,126.2063,126.2555,126.1878,126.2309,17200.0
2013-05-03 14:05:00,204.97,205.05,204.92,205.02,50600.0,126.237,126.2863,126.2063,126.2678,50600.0
2013-05-03 14:10:00,205.03,205.07,204.81,204.89,46000.0,126.274,126.2986,126.1385,126.1878,46000.0
2013-05-03 14:15:00,204.88,204.91,204.75,204.8,61400.0,126.1816,126.2001,126.1016,126.1323,61400.0
2013-05-03 14:20:00,204.81,204.88,204.78,204.83,23800.0,126.1385,126.1816,126.12,126.1508,23800.0
2013-05-03 14:25:00,204.85,204.94,204.84,204.89,17300.0,126.1631,126.2186,126.157,126.1878,17300.0
2013-05-03 14:30:00,204.89,204.93,204.83,204.89,15500.0,126.1878,126.2124,126.1508,126.1878,15500.0
2013-05-03 14:35:00,204.89,204.98,204.89,204.9,36700.0,126.1878,126.2432,126.1878,126.1939,36700.0
2013-05-03 14:40:00,204.9,204.92,204.76,204.88,40200.0,126.1939,126.2063,126.1077,126.1816,40200.0
2013-05-03 14:45:00,204.84,204.96,204.78,204.91,29900.0,126.157,126.2309,126.12,126.2001,29900.0
2013-05-03 14:50:00,204.92,204.97,204.82,204.87,23400.0,126.2063,126.237,126.1447,126.1755,23400.0
2013-05-03 14:55:00,204.86,204.88,204.73,204.73,43500.0,126.1693,126.1816,126.0892,126.0892,43500.0
2013-05-03 15:00:00,204.74,204.77,204.63,204.66,33000.0,126.0954,126.1139,126.0276,126.0461,33000.0
2013-05-03 15:05:00,204.64,204.68,204.53,204.55,42700.0,126.0338,126.0584,125.9661,125.9784,42700.0
2013-05-03 15:10:00,204.55,204.58,204.48,204.53,50700.0,125.9784,125.9969,125.9353,125.9661,50700.0
2013-05-03 15:15:00,204.53,204.54,204.31,204.45,44900.0,125.9661,125.9722,125.8306,125.9168,44900.0
2013-05-03 15:20:00,204.45,204.55,204.41,204.51,26100.0,125.9168,125.9784,125.8922,125.9537,26100.0
2013-05-03 15:25:00,204.5,204.73,204.48,204.73,35000.0,125.9476,126.0892,125.9353,126.0892,35000.0
2013-05-03 15:30:00,204.73,204.9,204.65,204.81,40700.0,126.0892,126.1939,126.04,126.1385,40700.0
2013-05-03 15:35:00,204.8,204.9,204.65,204.72,58800.0,126.1323,126.1939,126.04,126.0831,58800.0
2013-05-03 15:40:00,204.71,204.87,204.7,204.87,49200.0,126.0769,126.1755,126.0708,126.1755,49200.0
2013-05-03 15:45:00,204.85,205.08,204.78,204.94,126900.0,126.1631,126.3048,126.12,126.2186,126900.0
2013-05-03 15:50:00,204.94,204.98,204.75,204.78,74800.0,126.2186,126.2432,126.1016,126.12,74800.0
2013-05-03 15:55:00,204.76,204.78,204.38,204.39,266800.0,126.1077,126.12,125.8737,125.8798,266800.0
2013-05-06 09:30:00,203.79,203.99,202.23,202.82,323900.0,125.5103,125.6335,124.5495,124.9129,323900.0
2013-05-06 09:35:00,202.88,203.2,202.8,202.95,112700.0,124.9499,125.1469,124.9006,124.993,112700.0
2013-05-06 09:40:00,202.94,203.18,202.6,202.69,89300.0,124.9868,125.1346,124.7774,124.8328,89300.0
2013-05-06 09:45:00,202.67,202.71,202.15,202.2,109800.0,124.8205,124.8452,124.5003,124.5311,109800.0
2013-05-06 09:50:00,202.21,202.25,201.55,201.66,147200.0,124.5372,124.5619,124.1307,124.1985,147200.0
2013-05-06 09:55:00,201.69,202.19,201.52,201.94,120300.0,124.217,124.5249,124.1123,124.3709,120300.0
2013-05-06 10:00:00,201.99,202.0,201.6,201.78,85500.0,124.4017,124.4079,124.1615,124.2724,85500.0
2013-05-06 10:05:00,201.84,201.99,201.74,201.9,137300.0,124.3093,124.4017,124.2478,124.3463,137300.0
2013-05-06 10:10:00,201.88,202.74,201.88,202.68,78400.0,124.334,124.8636,124.334,124.8267,78400.0
2013-05-06 10:15:00,202.69,203.05,202.29,202.44,190400.0,124.8328,125.0546,124.5865,124.6789,190400.0
2013-05-06 10:20:00,202.48,202.68,202.08,202.25,197500.0,124.7035,124.8267,124.4572,124.5619,197500.0
2013-05-06 10:25:00,202.23,202.45,202.14,202.35,56300.0,124.5495,124.685,124.4941,124.6234,56300.0
2013-05-06 10:30:00,202.39,202.92,201.96,202.61,205000.0,124.6481,124.9745,124.3832,124.7836,205000.0
2013-05-06 10:35:00,202.53,202.78,202.51,202.55,49800.0,124.7343,124.8883,124.722,124.7466,49800.0
2013-05-06 10:40:00,202.55,202.63,202.46,202.58,31000.0,124.7466,124.7959,124.6912,124.7651,31000.0
2013-05-06 10:45:00,202.58,202.63,202.47,202.53,48900.0,124.7651,124.7959,124.6973,124.7343,48900.0
2013-05-06 10:50:00,202.54,202.61,202.49,202.52,49900.0,124.7405,124.7836,124.7097,124.7281,49900.0
2013-05-06 10:55:00,202.52,202.59,202.44,202.45,68500.0,124.7281,124.7713,124.6789,124.685,68500.0
2013-05-06 11:00:00,202.45,202.71,202.37,202.66,50700.0,124.685,124.8452,124.6358,124.8144,50700.0
2013-05-06 11:05:00,202.67,202.7,202.51,202.63,57600.0,124.8205,124.839,124.722,124.7959,57600.0
2013-05-06 11:10:00,202.61,202.8,202.61,202.78,33900.0,124.7836,124.9006,124.7836,124.8883,33900.0
2013-05-06 11:15:00,202.81,202.83,202.67,202.67,53500.0,124.9067,124.9191,124.8205,124.8205,53500.0
2013-05-06 11:20:00,202.69,202.77,202.68,202.71,20800.0,124.8328,124.8821,124.8267,124.8452,20800.0
2013-05-06 11:25:00,202.71,202.72,202.66,202.68,28600.0,124.8452,124.8513,124.8144,124.8267,28600.0
2013-05-06 11:30:00,202.66,202.68,202.52,202.58,30300.0,124.8144,124.8267,124.7281,124.7651,30300.0
2013-05-06 11:35:00,202.58,202.75,202.58,202.61,28600.0,124.7651,124.8698,124.7651,124.7836,28600.0
2013-05-06 11:40:00,202.63,202.86,202.62,202.81,29400.0,124.7959,124.9375,124.7897,124.9067,29400.0
2013-05-06 11:45:00,202.85,202.98,202.8,202.81,22700.0,124.9314,125.0114,124.9006,124.9067,22700.0
2013-05-06 11:50:00,202.8,202.84,202.73,202.75,14200.0,124.9006,124.9252,124.8575,124.8698,14200.0
2013-05-06 11:55:00,202.75,202.92,202.73,202.81,26200.0,124.8698,124.9745,124.8575,124.9067,26200.0
2013-05-06 12:00:00,202.81,202.83,202.62,202.69,17000.0,124.9067,124.9191,124.7897,124.8328,17000.0
2013-05-06 12:05:00,202.71,202.95,202.67,202.93,27400.0,124.8452,124.993,124.8205,124.9807,27400.0
2013-05-06 12:10:00,202.93,202.98,202.76,202.89,22700.0,124.9807,125.0114,124.876,124.956,22700.0
2013-05-06 12:15:00,202.9,202.91,202.79,202.83,14200.0,124.9622,124.9683,124.8944,124.9191,14200.0
2013-05-06 12:20:00,202.83,202.86,202.72,202.75,18200.0,124.9191,124.9375,124.8513,124.8698,18200.0
2013-05-06 12:25:00,202.76,202.84,202.59,202.6,22500.0,124.876,124.9252,124.7713,124.7774,22500.0
2013-05-06 12:30:00,202.6,202.64,202.59,202.61,13200.0,124.7774,124.802,124.7713,124.7836,13200.0
2013-05-06 12:35:00,202.6,202.72,202.57,202.72,14600.0,124.7774,124.8513,124.7589,124.8513,14600.0
2013-05-06 12:40:00,202.69,202.77,202.64,202.71,19200.0,124.8328,124.8821,124.802,124.8452,19200.0
2013-05-06 12:45:00,202.68,202.76,202.61,202.76,15700.0,124.8267,124.876,124.7836,124.876,15700.0
2013-05-06 12:50:00,202.76,202.76,202.63,202.7,22500.0,124.876,124.876,124.7959,124.839,22500.0
2013-05-06 12:55:00,202.71,202.76,202.54,202.71,19700.0,124.8452,124.876,124.7405,124.8452,19700.0
2013-05-06 13:00:00,202.73,202.77,202.51,202.51,12800.0,124.8575,124.8821,124.722,124.722,12800.0
2013-05-06 13:05:00,202.58,202.69,202.51,202.68,13900.0,124.7651,124.8328,124.722,124.8267,13900.0
2013-05-06 13:10:00,202.68,202.72,202.62,202.67,11500.0,124.8267,124.8513,124.7897,124.8205,11500.0
2013-05-06 13:15:00,202.67,202.88,202.63,202.73,67500.0,124.8205,124.9499,124.7959,124.8575,67500.0
2013-05-06 13:20:00,202.73,202.75,202.61,202.65,11800.0,124.8575,124.8698,124.7836,124.8082,11800.0
2013-05-06 13:25:00,202.67,202.67,202.54,202.56,21300.0,124.8205,124.8205,124.7405,124.7528,21300.0
2013-05-06 13:30:00,202.54,202.58,202.19,202.33,53700.0,124.7405,124.7651,124.5249,124.6111,53700.0
2013-05-06 13:35:00,202.34,202.42,202.22,202.27,15800.0,124.6173,124.6666,124.5434,124.5742,15800.0
2013-05-06 13:40:00,202.26,202.27,202.1,202.15,27500.0,124.568,124.5742,124.4695,124.5003,27500.0
2013-05-06 13:45:00,202.1,202.13,201.96,202.09,38500.0,124.4695,124.4879,124.3832,124.4633,38500.0
2013-05-06 13:50:00,202.1,202.44,202.09,202.44,25500.0,124.4695,124.6789,124.4633,124.6789,25500.0
2013-05-06 13:55:00,202.42,202.54,202.38,202.43,54500.0,124.6666,124.7405,124.6419,124.6727,54500.0
2013-05-06 14:00:00,202.43,202.67,202.41,202.43,39900.0,124.6727,124.8205,124.6604,124.6727,39900.0
2013-05-06 14:05:00,202.43,202.44,202.05,202.28,43400.0,124.6727,124.6789,124.4387,124.5803,43400.0
2013-05-06 14:10:00,202.28,202.35,202.1,202.15,28400.0,124.5803,124.6234,124.4695,124.5003,28400.0
2013-05-06 14:15:00,202.19,202.26,202.11,202.23,19000.0,124.5249,124.568,124.4756,124.5495,19000.0
2013-05-06 14:20:00,202.24,202.3,202.13,202.26,47000.0,124.5557,124.5926,124.4879,124.568,47000.0
2013-05-06 14:25:00,202.2,202.36,202.11,202.36,22300.0,124.5311,124.6296,124.4756,124.6296,22300.0
2013-05-06 14:30:00,202.38,202.38,202.22,202.29,26500.0,124.6419,124.6419,124.5434,124.5865,26500.0
2013-05-06 14:35:00,202.29,202.33,202.22,202.26,19600.0,124.5865,124.6111,124.5434,124.568,19600.0
2013-05-06 14:40:00,202.28,202.39,202.22,202.3,22000.0,124.5803,124.6481,124.5434,124.5926,22000.0
2013-05-06 14:45:00,202.3,202.33,202.19,202.24,24900.0,124.5926,124.6111,124.5249,124.5557,24900.0
2013-05-06 14:50:00,202.25,202.34,202.23,202.33,23000.0,124.5619,124.6173,124.5495,124.6111,23000.0
2013-05-06 14:55:00,202.33,202.35,202.23,202.29,22200.0,124.6111,124.6234,124.5495,124.5865,22200.0
2013-05-06 15:00:00,202.31,202.44,202.22,202.42,37700.0,124.5988,124.6789,124.5434,124.6666,37700.0
2013-05-06 15:05:00,202.42,202.64,202.42,202.61,38300.0,124.6666,124.802,124.6666,124.7836,38300.0
2013-05-06 15:10:00,202.61,202.71,202.58,202.7,28000.0,124.7836,124.8452,124.7651,124.839,28000.0
2013-05-06 15:15:00,202.68,202.71,202.57,202.59,25400.0,124.8267,124.8452,124.7589,124.7713,25400.0
2013-05-06 15:20:00,202.58,202.58,202.41,202.54,32700.0,124.7651,124.7651,124.6604,124.7405,32700.0
2013-05-06 15:25:00,202.51,202.74,202.51,202.72,44800.0,124.722,124.8636,124.722,124.8513,44800.0
2013-05-06 15:30:00,202.72,202.8,202.69,202.8,40700.0,124.8513,124.9006,124.8328,124.9006,40700.0
2013-05-06 15:35:00,202.81,202.9,202.73,202.89,38300.0,124.9067,124.9622,124.8575,124.956,38300.0
2013-05-06 15:40:00,202.9,202.97,202.85,202.94,56300.0,124.9622,125.0053,124.9314,124.9868,56300.0
2013-05-06 15:45:00,202.96,203.0,202.77,202.88,62000.0,124.9991,125.0238,124.8821,124.9499,62000.0
2013-05-06 15:50:00,202.9,202.93,202.7,202.72,65400.0,124.9622,124.9807,124.839,124.8513,65400.0
2013-05-06 15:55:00,202.72,202.81,202.69,202.8,91900.0,124.8513,124.9067,124.8328,124.9006,91900.0
2013-05-07 09:30:00,202.81,203.49,202.35,202.84,200900.0,124.9067,125.3255,124.6234,124.9252,200900.0
2013-05-07 09:35:00,202.73,203.47,202.72,203.29,67200.0,124.8575,125.3132,124.8513,125.2024,67200.0
2013-05-07 09:40:00,203.3,203.38,202.71,202.81,66500.0,125.2085,125.2578,124.8452,124.9067,66500.0
2013-05-07 09:45:00,202.83,203.0,202.7,202.91,67500.0,124.9191,125.0238,124.839,124.9683,67500.0
2013-05-07 09:50:00,202.84,203.13,202.82,203.02,55200.0,124.9252,125.1038,124.9129,125.0361,55200.0
2013-05-07 09:55:00,202.97,202.99,202.53,202.7,46800.0,125.0053,125.0176,124.7343,124.839,46800.0
2013-05-07 10:00:00,202.7,203.0,202.5,202.61,50700.0,124.839,125.0238,124.7158,124.7836,50700.0
2013-05-07 10:05:00,202.6,202.9,202.59,202.61,50700.0,124.7774,124.9622,124.7713,124.7836,50700.0
2013-05-07 10:10:00,202.6,202.6,201.85,202.06,88500.0,124.7774,124.7774,124.3155,124.4448,88500.0
2013-05-07 10:15:00,202.06,202.21,201.65,201.77,74800.0,124.4448,124.5372,124.1923,124.2662,74800.0
2013-05-07 10:20:00,201.79,202.16,201.79,202.01,59600.0,124.2785,124.5064,124.2785,124.414,59600.0
2013-05-07 10:25:00,202.06,202.56,202.06,202.47,39300.0,124.4448,124.7528,124.4448,124.6973,39300.0
2013-05-07 10:30:00,202.47,202.65,202.41,202.49,43800.0,124.6973,124.8082,124.6604,124.7097,43800.0
2013-05-07 10:35:00,202.44,202.83,202.44,202.73,32900.0,124.6789,124.9191,124.6789,124.8575,32900.0
2013-05-07 10:40:00,202.7,202.72,202.45,202.54,30600.0,124.839,124.8513,124.685,124.7405,30600.0
2013-05-07 10:45:00,202.55,202.76,202.51,202.72,19800.0,124.7466,124.876,124.722,124.8513,19800.0
2013-05-07 10:50:00,202.69,202.73,202.58,202.59,28700.0,124.8328,124.8575,124.7651,124.7713,28700.0
2013-05-07 10:55:00,202.61,202.64,202.44,202.47,24300.0,124.7836,124.802,124.6789,124.6973,24300.0
2013-05-07 11:00:00,202.49,202.6,202.4,202.56,33100.0,124.7097,124.7774,124.6542,124.7528,33100.0
2013-05-07 11:05:00,202.57,202.78,202.5,202.59,68200.0,124.7589,124.8883,124.7158,124.7713,68200.0
2013-05-07 11:10:00,202.59,202.9,202.59,202.78,28000.0,124.7713,124.9622,124.7713,124.8883,28000.0
2013-05-07 11:15:00,202.78,202.85,202.69,202.69,26500.0,124.8883,124.9314,124.8328,124.8328,26500.0
2013-05-07 11:20:00,202.69,202.75,202.61,202.74,31000.0,124.8328,124.8698,124.7836,124.8636,31000.0
2013-05-07 11:25:00,202.74,202.74,202.53,202.57,30200.0,124.8636,124.8636,124.7343,124.7589,30200.0
2013-05-07 11:30:00,202.59,202.76,202.59,202.73,22700.0,124.7713,124.876,124.7713,124.8575,22700.0
2013-05-07 11:35:00,202.72,202.75,202.6,202.61,27900.0,124.8513,124.8698,124.7774,124.7836,27900.0
2013-05-07 11:40:00,202.53,202.74,202.53,202.68,16300.0,124.7343,124.8636,124.7343,124.8267,16300.0
2013-05-07 11:45:00,202.65,202.72,202.53,202.58,22200.0,124.8082,124.8513,124.7343,124.7651,22200.0
2013-05-07 11:50:00,202.54,202.57,202.35,202.4,32100.0,124.7405,124.7589,124.6234,124.6542,32100.0
2013-05-07 11:55:00,202.33,202.54,202.33,202.44,17100.0,124.6111,124.7405,124.6111,124.6789,17100.0
2013-05-07 12:00:00,202.46,202.46,202.35,202.37,16100.0,124.6912,124.6912,124.6234,124.6358,16100.0
2013-05-07 12:05:00,202.39,202.48,202.39,202.46,26800.0,124.6481,124.7035,124.6481,124.6912,26800.0
2013-05-07 12:10:00,202.46,202.48,202.41,202.44,23100.0,124.6912,124.7035,124.6604,124.6789,23100.0
2013-05-07 12:15:00,202.41,202.49,202.37,202.37,22100.0,124.6604,124.7097,124.6358,124.6358,22100.0
2013-05-07 12:20:00,202.44,202.5,202.4,202.48,25300.0,124.6789,124.7158,124.6542,124.7035,25300.0
2013-05-07 12:25:00,202.5,202.59,202.48,202.48,30800.0,124.7158,124.7713,124.7035,124.7035,30800.0
2013-05-07 12:30:00,202.46,202.51,202.42,202.47,33300.0,124.6912,124.722,124.6666,124.6973,33300.0
2013-05-07 12:35:00,202.5,202.57,202.43,202.54,44500.0,124.7158,124.7589,124.6727,124.7405,44500.0
2013-05-07 12:40:00,202.56,202.65,202.53,202.57,13800.0,124.7528,124.8082,124.7343,124.7589,13800.0
2013-05-07 12:45:00,202.6,202.61,202.53,202.59,15000.0,124.7774,124.7836,124.7343,124.7713,15000.0
2013-05-07 12:50:00,202.56,202.67,202.56,202.62,21600.0,124.7528,124.8205,124.7528,124.7897,21600.0
2013-05-07 12:55:00,202.61,202.79,202.6,202.75,32600.0,124.7836,124.8944,124.7774,124.8698,32600.0
2013-05-07 13:00:00,202.74,202.76,202.61,202.62,21900.0,124.8636,124.876,124.7836,124.7897,21900.0
2013-05-07 13:05:00,202.64,202.73,202.61,202.73,12500.0,124.802,124.8575,124.7836,124.8575,12500.0
2013-05-07 13:10:00,202.69,202.75,202.53,202.66,24400.0,124.8328,124.8698,124.7343,124.8144,24400.0
2013-05-07 13:15:00,202.67,202.68,202.54,202.65,13300.0,124.8205,124.8267,124.7405,124.8082,13300.0
2013-05-07 13:20:00,202.67,202.7,202.55,202.61,15000.0,124.8205,124.839,124.7466,124.7836,15000.0
2013-05-07 13:25:00,202.62,202.78,202.57,202.75,18500.0,124.7897,124.8883,124.7589,124.8698,18500.0
2013-05-07 13:30:00,202.73,202.95,202.71,202.89,42500.0,124.8575,124.993,124.8452,124.956,42500.0
2013-05-07 13:35:00,202.93,202.94,202.84,202.84,23700.0,124.9807,124.9868,124.9252,124.9252,23700.0
2013-05-07 13:40:00,202.88,202.94,202.84,202.88,15700.0,124.9499,124.9868,124.9252,124.9499,15700.0
2013-05-07 13:45:00,202.92,203.0,202.87,202.98,26100.0,124.9745,125.0238,124.9437,125.0114,26100.0
2013-05-07 13:50:00,202.97,203.12,202.97,203.07,25300.0,125.0053,125.0977,125.0053,125.0669,25300.0
2013-05-07 13:55:00,203.01,203.04,202.93,202.97,15700.0,125.0299,125.0484,124.9807,125.0053,15700.0
2013-05-07 14:00:00,202.97,203.0,202.91,202.92,12700.0,125.0053,125.0238,124.9683,124.9745,12700.0
2013-05-07 14:05:00,202.94,203.02,202.92,203.02,16600.0,124.9868,125.0361,124.9745,125.0361,16600.0
2013-05-07 14:10:00,203.04,203.16,203.01,203.14,17900.0,125.0484,125.1223,125.0299,125.11,17900.0
2013-05-07 14:15:00,203.09,203.29,203.06,203.09,34900.0,125.0792,125.2024,125.0607,125.0792,34900.0
2013-05-07 14:20:00,203.08,203.26,203.08,203.26,20400.0,125.073,125.1839,125.073,125.1839,20400.0
2013-05-07 14:25:00,203.28,203.31,203.07,203.15,25400.0,125.1962,125.2147,125.0669,125.1161,25400.0
2013-05-07 14:30:00,203.13,203.18,203.07,203.12,18700.0,125.1038,125.1346,125.0669,125.0977,18700.0
2013-05-07 14:35:00,203.11,203.15,203.0,203.06,17700.0,125.0915,125.1161,125.0238,125.0607,17700.0
2013-05-07 14:40:00,203.07,203.2,203.07,203.07,17400.0,125.0669,125.1469,125.0669,125.0669,17400.0
2013-05-07 14:45:00,203.08,203.26,203.02,203.25,25700.0,125.073,125.1839,125.0361,125.1777,25700.0
2013-05-07 14:50:00,203.26,203.28,203.14,203.25,18900.0,125.1839,125.1962,125.11,125.1777,18900.0
2013-05-07 14:55:00,203.25,203.32,203.16,203.3,66100.0,125.1777,125.2208,125.1223,125.2085,66100.0
2013-05-07 15:00:00,203.27,203.34,203.15,203.21,43800.0,125.19,125.2332,125.1161,125.1531,43800.0
2013-05-07 15:05:00,203.24,203.3,203.23,203.24,27100.0,125.1716,125.2085,125.1654,125.1716,27100.0
2013-05-07 15:10:00,203.23,203.3,203.21,203.25,29300.0,125.1654,125.2085,125.1531,125.1777,29300.0
2013-05-07 15:15:00,203.26,203.34,203.26,203.29,40200.0,125.1839,125.2332,125.1839,125.2024,40200.0
2013-05-07 15:20:00,203.29,203.38,203.27,203.29,71200.0,125.2024,125.2578,125.19,125.2024,71200.0
2013-05-07 15:25:00,203.3,203.33,203.16,203.16,51500.0,125.2085,125.227,125.1223,125.1223,51500.0
2013-05-07 15:30:00,203.17,203.32,203.17,203.29,33400.0,125.1285,125.2208,125.1285,125.2024,33400.0
2013-05-07 15:35:00,203.31,203.5,203.31,203.44,63600.0,125.2147,125.3317,125.2147,125.2947,63600.0
2013-05-07 15:40:00,203.47,203.73,203.42,203.62,71900.0,125.3132,125.4734,125.2824,125.4056,71900.0
2013-05-07 15:45:00,203.64,203.66,203.32,203.32,69700.0,125.4179,125.4302,125.2208,125.2208,69700.0
2013-05-07 15:50:00,203.32,203.42,203.2,203.26,87000.0,125.2208,125.2824,125.1469,125.1839,87000.0
2013-05-07 15:55:00,203.26,203.57,203.22,203.5,131700.0,125.1839,125.3748,125.1593,125.3317,131700.0
2013-05-08 09:30:00,202.94,203.74,202.8,203.24,147100.0,125.5665,126.0615,125.4799,125.7521,147100.0
2013-05-08 09:35:00,203.21,203.44,202.65,202.67,50200.0,125.7336,125.8759,125.3871,125.3995,50200.0
2013-05-08 09:40:00,202.73,203.03,202.56,202.56,56700.0,125.4366,125.6222,125.3314,125.3314,56700.0
2013-05-08 09:45:00,202.57,202.96,202.51,202.94,61500.0,125.3376,125.5789,125.3005,125.5665,61500.0
2013-05-08 09:50:00,202.93,203.37,202.92,203.36,51700.0,125.5603,125.8326,125.5542,125.8264,51700.0
2013-05-08 09:55:00,203.36,203.46,203.11,203.28,52600.0,125.8264,125.8883,125.6717,125.7769,52600.0
2013-05-08 10:00:00,203.28,203.57,203.28,203.51,59600.0,125.7769,125.9563,125.7769,125.9192,59600.0
2013-05-08 10:05:00,203.52,203.97,203.5,203.78,66300.0,125.9254,126.2038,125.913,126.0863,66300.0
2013-05-08 10:10:00,203.79,203.92,203.66,203.86,45800.0,126.0925,126.1729,126.012,126.1358,45800.0
2013-05-08 10:15:00,203.92,203.92,203.56,203.61,47800.0,126.1729,126.1729,125.9501,125.9811,47800.0
2013-05-08 10:20:00,203.6,203.9,203.57,203.9,29100.0,125.9749,126.1605,125.9563,126.1605,29100.0
2013-05-08 10:25:00,203.91,204.12,203.9,204.02,41500.0,126.1667,126.2966,126.1605,126.2348,41500.0
2013-05-08 10:30:00,204.01,204.02,203.71,203.81,31100.0,126.2286,126.2348,126.043,126.1048,31100.0
2013-05-08 10:35:00,203.82,204.09,203.82,204.04,32800.0,126.111,126.2781,126.111,126.2471,32800.0
2013-05-08 10:40:00,204.02,204.17,204.02,204.12,28100.0,126.2348,126.3276,126.2348,126.2966,28100.0
2013-05-08 10:45:00,204.13,204.15,203.9,203.93,26500.0,126.3028,126.3152,126.1605,126.1791,26500.0
2013-05-08 10:50:00,203.94,204.14,203.91,204.06,39700.0,126.1853,126.309,126.1667,126.2595,39700.0
2013-05-08 10:55:00,204.04,204.33,204.04,204.18,35900.0,126.2471,126.4266,126.2471,126.3338,35900.0
2013-05-08 11:00:00,204.18,204.26,203.97,204.09,37600.0,126.3338,126.3833,126.2038,126.2781,37600.0
2013-05-08 11:05:00,204.11,204.25,204.07,204.24,37100.0,126.2904,126.3771,126.2657,126.3709,37100.0
2013-05-08 11:10:00,204.23,204.28,204.09,204.13,39400.0,126.3647,126.3956,126.2781,126.3028,39400.0
2013-05-08 11:15:00,204.12,204.24,204.11,204.13,36400.0,126.2966,126.3709,126.2904,126.3028,36400.0
2013-05-08 11:20:00,204.13,204.19,204.05,204.05,35300.0,126.3028,126.3399,126.2533,126.2533,35300.0
2013-05-08 11:25:00,204.05,204.18,203.93,204.08,35500.0,126.2533,126.3338,126.1791,126.2719,35500.0
2013-05-08 11:30:00,204.09,204.21,204.09,204.21,22200.0,126.2781,126.3523,126.2781,126.3523,22200.0
2013-05-08 11:35:00,204.2,204.31,204.2,204.23,26100.0,126.3461,126.4142,126.3461,126.3647,26100.0
2013-05-08 11:40:00,204.23,204.41,204.19,204.37,25200.0,126.3647,126.4761,126.3399,126.4513,25200.0
2013-05-08 11:45:00,204.37,204.45,204.29,204.29,36300.0,126.4513,126.5008,126.4018,126.4018,36300.0
2013-05-08 11:50:00,204.28,204.28,204.03,204.16,34800.0,126.3956,126.3956,126.2409,126.3214,34800.0
2013-05-08 11:55:00,204.17,204.23,204.08,204.19,28900.0,126.3276,126.3647,126.2719,126.3399,28900.0
2013-05-08 12:00:00,204.2,204.26,204.16,204.22,25900.0,126.3461,126.3833,126.3214,126.3585,25900.0
2013-05-08 12:05:00,204.22,204.39,204.22,204.27,23200.0,126.3585,126.4637,126.3585,126.3894,23200.0
2013-05-08 12:10:00,204.29,204.44,204.18,204.21,25600.0,126.4018,126.4946,126.3338,126.3523,25600.0
2013-05-08 12:15:00,204.22,204.27,204.05,204.1,61800.0,126.3585,126.3894,126.2533,126.2843,61800.0
2013-05-08 12:20:00,204.11,204.17,204.04,204.05,30000.0,126.2904,126.3276,126.2471,126.2533,30000.0
2013-05-08 12:25:00,204.06,204.12,204.03,204.08,22200.0,126.2595,126.2966,126.2409,126.2719,22200.0
2013-05-08 12:30:00,204.08,204.09,203.96,204.0,27900.0,126.2719,126.2781,126.1976,126.2224,27900.0
2013-05-08 12:35:00,204.01,204.01,203.9,203.95,19300.0,126.2286,126.2286,126.1605,126.1914,19300.0
2013-05-08 12:40:00,203.95,203.97,203.83,203.93,38000.0,126.1914,126.2038,126.1172,126.1791,38000.0
2013-05-08 12:45:00,203.94,203.97,203.8,203.84,27000.0,126.1853,126.2038,126.0986,126.1234,27000.0
2013-05-08 12:50:00,203.88,203.88,203.78,203.85,16500.0,126.1481,126.1481,126.0863,126.1296,16500.0
2013-05-08 12:55:00,203.82,203.92,203.78,203.84,28400.0,126.111,126.1729,126.0863,126.1234,28400.0
2013-05-08 13:00:00,203.85,203.99,203.84,203.89,19600.0,126.1296,126.2162,126.1234,126.1543,19600.0
2013-05-08 13:05:00,203.87,204.06,203.87,203.95,46700.0,126.142,126.2595,126.142,126.1914,46700.0
2013-05-08 13:10:00,203.96,204.09,203.92,203.99,16400.0,126.1976,126.2781,126.1729,126.2162,16400.0
2013-05-08 13:15:00,204.01,204.15,203.94,204.15,24200.0,126.2286,126.3152,126.1853,126.3152,24200.0
2013-05-08 13:20:00,204.15,204.18,204.07,204.1,17500.0,126.3152,126.3338,126.2657,126.2843,17500.0
2013-05-08 13:25:00,204.1,204.12,203.96,204.03,38700.0,126.2843,126.2966,126.1976,126.2409,38700.0
2013-05-08 13:30:00,204.02,204.13,203.96,204.0,23400.0,126.2348,126.3028,126.1976,126.2224,23400.0
2013-05-08 13:35:00,204.0,204.02,203.91,203.92,28100.0,126.2224,126.2348,126.1667,126.1729,28100.0
2013-05-08 13:40:00,203.92,203.95,203.66,203.71,63400.0,126.1729,126.1914,126.012,126.043,63400.0
2013-05-08 13:45:00,203.71,203.8,203.66,203.79,34200.0,126.043,126.0986,126.012,126.0925,34200.0
2013-05-08 13:50:00,203.8,203.95,203.79,203.88,26100.0,126.0986,126.1914,126.0925,126.1481,26100.0
2013-05-08 13:55:00,203.87,203.87,203.75,203.78,19500.0,126.142,126.142,126.0677,126.0863,19500.0
2013-05-08 14:00:00,203.8,203.97,203.78,203.95,23100.0,126.0986,126.2038,126.0863,126.1914,23100.0
2013-05-08 14:05:00,203.95,204.07,203.92,204.0,30200.0,126.1914,126.2657,126.1729,126.2224,30200.0
2013-05-08 14:10:00,204.0,204.13,203.92,204.13,24100.0,126.2224,126.3028,126.1729,126.3028,24100.0
2013-05-08 14:15:00,204.13,204.15,204.03,204.12,15700.0,126.3028,126.3152,126.2409,126.2966,15700.0
2013-05-08 14:20:00,204.15,204.27,204.11,204.26,21900.0,126.3152,126.3894,126.2904,126.3833,21900.0
2013-05-08 14:25:00,204.26,204.27,204.13,204.2,17700.0,126.3833,126.3894,126.3028,126.3461,17700.0
2013-05-08 14:30:00,204.2,204.29,204.09,204.09,42200.0,126.3461,126.4018,126.2781,126.2781,42200.0
2013-05-08 14:35:00,204.08,204.09,203.9,204.02,33400.0,126.2719,126.2781,126.1605,126.2348,33400.0
2013-05-08 14:40:00,204.02,204.1,203.99,204.05,107700.0,126.2348,126.2843,126.2162,126.2533,107700.0
2013-05-08 14:45:00,204.05,204.21,204.03,204.19,43200.0,126.2533,126.3523,126.2409,126.3399,43200.0
2013-05-08 14:50:00,204.17,204.39,204.16,204.34,29700.0,126.3276,126.4637,126.3214,126.4328,29700.0
2013-05-08 14:55:00,204.33,204.45,204.27,204.39,23900.0,126.4266,126.5008,126.3894,126.4637,23900.0
2013-05-08 15:00:00,204.39,204.52,204.34,204.49,45800.0,126.4637,126.5441,126.4328,126.5256,45800.0
2013-05-08 15:05:00,204.49,204.55,204.44,204.54,46900.0,126.5256,126.5627,126.4946,126.5565,46900.0
2013-05-08 15:10:00,204.54,204.58,204.42,204.49,43300.0,126.5565,126.5813,126.4823,126.5256,43300.0
2013-05-08 15:15:00,204.48,204.63,204.41,204.58,39600.0,126.5194,126.6122,126.4761,126.5813,39600.0
2013-05-08 15:20:00,204.6,204.64,204.46,204.58,37400.0,126.5936,126.6184,126.507,126.5813,37400.0
2013-05-08 15:25:00,204.59,204.7,204.49,204.59,83800.0,126.5874,126.6555,126.5256,126.5874,83800.0
2013-05-08 15:30:00,204.58,204.73,204.58,204.62,34200.0,126.5813,126.6741,126.5813,126.606,34200.0
2013-05-08 15:35:00,204.63,204.69,204.58,204.68,37800.0,126.6122,126.6493,126.5813,126.6431,37800.0
2013-05-08 15:40:00,204.69,204.82,204.68,204.8,48400.0,126.6493,126.7298,126.6431,126.7174,48400.0
2013-05-08 15:45:00,204.8,204.85,204.63,204.64,67500.0,126.7174,126.7483,126.6122,126.6184,67500.0
2013-05-08 15:50:00,204.64,204.69,204.54,204.68,46100.0,126.6184,126.6493,126.5565,126.6431,46100.0
2013-05-08 15:55:00,204.67,204.78,204.55,204.74,154000.0,126.6369,126.705,126.5627,126.6803,154000.0
2013-05-09 09:30:00,204.76,205.0,204.37,204.49,105100.0,126.6926,126.8411,126.4513,126.5256,105100.0
2013-05-09 09:35:00,204.49,204.71,204.46,204.66,36900.0,126.5256,126.6617,126.507,126.6308,36900.0
2013-05-09 09:40:00,204.66,205.0,204.41,204.42,67800.0,126.6308,126.8411,126.4761,126.4823,67800.0
2013-05-09 09:45:00,204.42,204.59,204.19,204.19,40200.0,126.4823,126.5874,126.3399,126.3399,40200.0
2013-05-09 09:50:00,204.23,204.69,204.23,204.69,46700.0,126.3647,126.6493,126.3647,126.6493,46700.0
2013-05-09 09:55:00,204.67,204.8,204.3,204.64,39500.0,126.6369,126.7174,126.408,126.6184,39500.0
2013-05-09 10:00:00,204.63,204.63,203.99,204.16,36800.0,126.6122,126.6122,126.2162,126.3214,36800.0
2013-05-09 10:05:00,204.16,204.21,203.91,203.94,31600.0,126.3214,126.3523,126.1667,126.1853,31600.0
2013-05-09 10:10:00,203.95,204.06,203.85,203.93,73100.0,126.1914,126.2595,126.1296,126.1791,73100.0
2013-05-09 10:15:00,203.96,204.18,203.87,203.94,70300.0,126.1976,126.3338,126.142,126.1853,70300.0
2013-05-09 10:20:00,203.91,204.0,203.85,203.88,50500.0,126.1667,126.2224,126.1296,126.1481,50500.0
2013-05-09 10:25:00,203.88,204.05,203.75,203.76,57300.0,126.1481,126.2533,126.0677,126.0739,57300.0
2013-05-09 10:30:00,203.81,203.87,203.41,203.66,66800.0,126.1048,126.142,125.8573,126.012,66800.0
2013-05-09 10:35:00,203.66,203.81,203.4,203.41,90700.0,126.012,126.1048,125.8511,125.8573,90700.0
2013-05-09 10:40:00,203.43,203.48,203.12,203.18,135700.0,125.8697,125.9006,125.6779,125.715,135700.0
2013-05-09 10:45:00,203.18,203.33,203.18,203.3,36900.0,125.715,125.8078,125.715,125.7893,36900.0
2013-05-09 10:50:00,203.31,203.5,203.31,203.36,39200.0,125.7955,125.913,125.7955,125.8264,39200.0
2013-05-09 10:55:00,203.39,203.42,203.11,203.19,29200.0,125.845,125.8635,125.6717,125.7212,29200.0
2013-05-09 11:00:00,203.18,203.41,203.17,203.39,38400.0,125.715,125.8573,125.7088,125.845,38400.0
2013-05-09 11:05:00,203.39,203.49,203.3,203.47,29500.0,125.845,125.9068,125.7893,125.8945,29500.0
2013-05-09 11:10:00,203.48,203.5,203.23,203.27,31900.0,125.9006,125.913,125.746,125.7707,31900.0
2013-05-09 11:15:00,203.27,203.3,203.14,203.2,34100.0,125.7707,125.7893,125.6903,125.7274,34100.0
2013-05-09 11:20:00,203.22,203.47,203.18,203.38,22900.0,125.7398,125.8945,125.715,125.8388,22900.0
2013-05-09 11:25:00,203.37,203.59,203.37,203.58,32800.0,125.8326,125.9687,125.8326,125.9625,32800.0
2013-05-09 11:30:00,203.6,203.79,203.58,203.58,25600.0,125.9749,126.0925,125.9625,125.9625,25600.0
2013-05-09 11:35:00,203.6,203.71,203.55,203.69,14200.0,125.9749,126.043,125.944,126.0306,14200.0
2013-05-09 11:40:00,203.72,203.86,203.69,203.8,28700.0,126.0491,126.1358,126.0306,126.0986,28700.0
2013-05-09 11:45:00,203.74,203.74,203.63,203.65,18400.0,126.0615,126.0615,125.9935,126.0058,18400.0
2013-05-09 11:50:00,203.65,203.65,203.51,203.63,16500.0,126.0058,126.0058,125.9192,125.9935,16500.0
2013-05-09 11:55:00,203.64,203.64,203.37,203.42,18800.0,125.9996,125.9996,125.8326,125.8635,18800.0
2013-05-09 12:00:00,203.42,203.62,203.42,203.57,11200.0,125.8635,125.9873,125.8635,125.9563,11200.0
2013-05-09 12:05:00,203.57,203.68,203.56,203.67,17900.0,125.9563,126.0244,125.9501,126.0182,17900.0
2013-05-09 12:10:00,203.67,203.7,203.53,203.53,17300.0,126.0182,126.0368,125.9316,125.9316,17300.0
2013-05-09 12:15:00,203.57,203.64,203.56,203.61,10100.0,125.9563,125.9996,125.9501,125.9811,10100.0
2013-05-09 12:20:00,203.62,203.62,203.41,203.49,14900.0,125.9873,125.9873,125.8573,125.9068,14900.0
2013-05-09 12:25:00,203.53,203.59,203.43,203.53,19400.0,125.9316,125.9687,125.8697,125.9316,19400.0
2013-05-09 12:30:00,203.54,203.65,203.53,203.62,13200.0,125.9378,126.0058,125.9316,125.9873,13200.0
2013-05-09 12:35:00,203.6,203.68,203.57,203.63,14400.0,125.9749,126.0244,125.9563,125.9935,14400.0
2013-05-09 12:40:00,203.63,203.79,203.63,203.77,36100.0,125.9935,126.0925,125.9935,126.0801,36100.0
2013-05-09 12:45:00,203.76,203.9,203.72,203.85,12300.0,126.0739,126.1605,126.0491,126.1296,12300.0
2013-05-09 12:50:00,203.85,203.98,203.84,203.98,16000.0,126.1296,126.21,126.1234,126.21,16000.0
2013-05-09 12:55:00,203.95,204.19,203.95,204.19,25000.0,126.1914,126.3399,126.1914,126.3399,25000.0
2013-05-09 13:00:00,204.17,204.37,204.17,204.37,22000.0,126.3276,126.4513,126.3276,126.4513,22000.0
2013-05-09 13:05:00,204.38,204.42,204.33,204.37,10000.0,126.4575,126.4823,126.4266,126.4513,10000.0
2013-05-09 13:10:00,204.38,204.38,204.26,204.28,17300.0,126.4575,126.4575,126.3833,126.3956,17300.0
2013-05-09 13:15:00,204.27,204.3,204.08,204.12,35800.0,126.3894,126.408,126.2719,126.2966,35800.0
2013-05-09 13:20:00,204.11,204.2,204.09,204.2,15900.0,126.2904,126.3461,126.2781,126.3461,15900.0
2013-05-09 13:25:00,204.2,204.37,204.18,204.35,31600.0,126.3461,126.4513,126.3338,126.4389,31600.0
2013-05-09 13:30:00,204.37,204.69,204.37,204.67,29000.0,126.4513,126.6493,126.4513,126.6369,29000.0
2013-05-09 13:35:00,204.67,204.67,204.4,204.43,28500.0,126.6369,126.6369,126.4699,126.4884,28500.0
2013-05-09 13:40:00,204.43,204.54,204.35,204.52,20500.0,126.4884,126.5565,126.4389,126.5441,20500.0
2013-05-09 13:45:00,204.55,204.7,204.52,204.59,38100.0,126.5627,126.6555,126.5441,126.5874,38100.0
2013-05-09 13:50:00,204.58,204.61,204.46,204.47,22600.0,126.5813,126.5998,126.507,126.5132,22600.0
2013-05-09 13:55:00,204.5,204.57,204.46,204.57,87300.0,126.5318,126.5751,126.507,126.5751,87300.0
2013-05-09 14:00:00,204.58,204.61,204.52,204.53,28400.0,126.5813,126.5998,126.5441,126.5503,28400.0
2013-05-09 14:05:00,204.54,204.55,204.31,204.35,23700.0,126.5565,126.5627,126.4142,126.4389,23700.0
2013-05-09 14:10:00,204.33,204.36,204.26,204.26,20900.0,126.4266,126.4451,126.3833,126.3833,20900.0
2013-05-09 14:15:00,204.25,204.32,204.16,204.31,18600.0,126.3771,126.4204,126.3214,126.4142,18600.0
2013-05-09 14:20:00,204.31,204.36,204.28,204.3,22500.0,126.4142,126.4451,126.3956,126.408,22500.0
2013-05-09 14:25:00,204.29,204.46,204.28,204.4,22900.0,126.4018,126.507,126.3956,126.4699,22900.0
2013-05-09 14:30:00,204.4,204.48,204.24,204.24,21500.0,126.4699,126.5194,126.3709,126.3709,21500.0
2013-05-09 14:35:00,204.22,204.25,204.03,204.07,16400.0,126.3585,126.3771,126.2409,126.2657,16400.0
2013-05-09 14:40:00,204.1,204.1,203.99,204.06,41900.0,126.2843,126.2843,126.2162,126.2595,41900.0
2013-05-09 14:45:00,204.02,204.04,203.99,203.99,27400.0,126.2348,126.2471,126.2162,126.2162,27400.0
2013-05-09 14:50:00,204.0,204.08,203.83,204.0,50900.0,126.2224,126.2719,126.1172,126.2224,50900.0
2013-05-09 14:55:00,204.0,204.0,203.54,203.59,61700.0,126.2224,126.2224,125.9378,125.9687,61700.0
2013-05-09 15:00:00,203.63,203.76,203.23,203.55,50500.0,125.9935,126.0739,125.746,125.944,50500.0
2013-05-09 15:05:00,203.51,203.76,203.48,203.53,38700.0,125.9192,126.0739,125.9006,125.9316,38700.0
2013-05-09 15:10:00,203.5,203.57,203.47,203.5,80500.0,125.913,125.9563,125.8945,125.913,80500.0
2013-05-09 15:15:00,203.49,203.51,203.2,203.35,92600.0,125.9068,125.9192,125.7274,125.8202,92600.0
2013-05-09 15:20:00,203.38,203.52,203.34,203.44,41800.0,125.8388,125.9254,125.814,125.8759,41800.0
2013-05-09 15:25:00,203.45,203.45,203.24,203.39,55300.0,125.8821,125.8821,125.7521,125.845,55300.0
2013-05-09 15:30:00,203.4,203.58,203.4,203.5,51400.0,125.8511,125.9625,125.8511,125.913,51400.0
2013-05-09 15:35:00,203.48,203.64,203.38,203.38,34400.0,125.9006,125.9996,125.8388,125.8388,34400.0
2013-05-09 15:40:00,203.39,203.51,203.39,203.39,49600.0,125.845,125.9192,125.845,125.845,49600.0
2013-05-09 15:45:00,203.38,203.38,203.05,203.11,133400.0,125.8388,125.8388,125.6346,125.6717,133400.0
2013-05-09 15:50:00,203.12,203.12,202.72,202.73,121600.0,125.6779,125.6779,125.4304,125.4366,121600.0
2013-05-09 15:55:00,202.73,203.27,202.72,203.24,172200.0,125.4366,125.7707,125.4304,125.7521,172200.0
2013-05-10 09:30:00,203.3,203.98,202.82,203.75,98600.0,125.7893,126.21,125.4923,126.0677,98600.0
2013-05-10 09:35:00,203.85,203.85,203.3,203.46,48300.0,126.1296,126.1296,125.7893,125.8883,48300.0
2013-05-10 09:40:00,203.5,203.88,203.46,203.88,43300.0,125.913,126.1481,125.8883,126.1481,43300.0
2013-05-10 09:45:00,203.9,203.94,203.58,203.92,36900.0,126.1605,126.1853,125.9625,126.1729,36900.0
2013-05-10 09:50:00,203.9,203.95,203.57,203.65,46500.0,126.1605,126.1914,125.9563,126.0058,46500.0
2013-05-10 09:55:00,203.65,204.27,203.6,204.16,49600.0,126.0058,126.3894,125.9749,126.3214,49600.0
2013-05-10 10:00:00,204.16,204.44,204.1,204.34,65100.0,126.3214,126.4946,126.2843,126.4328,65100.0
2013-05-10 10:05:00,204.37,204.46,204.05,204.25,50900.0,126.4513,126.507,126.2533,126.3771,50900.0
2013-05-10 10:10:00,204.22,204.29,204.06,204.2,37000.0,126.3585,126.4018,126.2595,126.3461,37000.0
2013-05-10 10:15:00,204.23,204.53,204.19,204.42,39800.0,126.3647,126.5503,126.3399,126.4823,39800.0
2013-05-10 10:20:00,204.42,204.44,204.23,204.3,37500.0,126.4823,126.4946,126.3647,126.408,37500.0
2013-05-10 10:25:00,204.3,204.3,203.91,203.95,41800.0,126.408,126.408,126.1667,126.1914,41800.0
2013-05-10 10:30:00,203.92,203.94,203.47,203.52,39300.0,126.1729,126.1853,125.8945,125.9254,39300.0
2013-05-10 10:35:00,203.53,203.53,203.16,203.16,65100.0,125.9316,125.9316,125.7026,125.7026,65100.0
2013-05-10 10:40:00,203.15,203.5,203.14,203.43,32900.0,125.6965,125.913,125.6903,125.8697,32900.0
2013-05-10 10:45:00,203.43,203.52,203.21,203.37,50100.0,125.8697,125.9254,125.7336,125.8326,50100.0
2013-05-10 10:50:00,203.32,203.52,203.25,203.51,27200.0,125.8016,125.9254,125.7583,125.9192,27200.0
2013-05-10 10:55:00,203.53,203.65,203.44,203.55,17300.0,125.9316,126.0058,125.8759,125.944,17300.0
2013-05-10 11:00:00,203.6,203.62,203.45,203.51,37400.0,125.9749,125.9873,125.8821,125.9192,37400.0
2013-05-10 11:05:00,203.48,203.87,203.48,203.87,38800.0,125.9006,126.142,125.9006,126.142,38800.0
2013-05-10 11:10:00,203.84,203.88,203.61,203.67,46400.0,126.1234,126.1481,125.9811,126.0182,46400.0
2013-05-10 11:15:00,203.71,203.74,203.5,203.59,32000.0,126.043,126.0615,125.913,125.9687,32000.0
2013-05-10 11:20:00,203.6,203.69,203.5,203.55,21000.0,125.9749,126.0306,125.913,125.944,21000.0
2013-05-10 11:25:00,203.57,203.81,203.53,203.8,12700.0,125.9563,126.1048,125.9316,126.0986,12700.0
2013-05-10 11:30:00,203.8,204.04,203.76,203.95,24300.0,126.0986,126.2471,126.0739,126.1914,24300.0
2013-05-10 11:35:00,203.99,204.02,203.9,204.0,16900.0,126.2162,126.2348,126.1605,126.2224,16900.0
2013-05-10 11:40:00,203.97,204.1,203.82,203.82,22200.0,126.2038,126.2843,126.111,126.111,22200.0
2013-05-10 11:45:00,203.84,203.88,203.59,203.65,15200.0,126.1234,126.1481,125.9687,126.0058,15200.0
2013-05-10 11:50:00,203.61,203.61,203.41,203.5,12400.0,125.9811,125.9811,125.8573,125.913,12400.0
2013-05-10 11:55:00,203.51,203.64,203.47,203.51,18900.0,125.9192,125.9996,125.8945,125.9192,18900.0
2013-05-10 12:00:00,203.51,203.57,203.41,203.44,18700.0,125.9192,125.9563,125.8573,125.8759,18700.0
2013-05-10 12:05:00,203.45,203.5,203.35,203.42,60800.0,125.8821,125.913,125.8202,125.8635,60800.0
2013-05-10 12:10:00,203.43,203.69,203.39,203.69,47000.0,125.8697,126.0306,125.845,126.0306,47000.0
2013-05-10 12:15:00,203.69,203.84,203.69,203.84,24500.0,126.0306,126.1234,126.0306,126.1234,24500.0
2013-05-10 12:20:00,203.84,204.02,203.77,204.01,54000.0,126.1234,126.2348,126.0801,126.2286,54000.0
2013-05-10 12:25:00,203.99,204.1,203.98,204.07,17500.0,126.2162,126.2843,126.21,126.2657,17500.0
2013-05-10 12:30:00,204.09,204.17,204.03,204.17,21200.0,126.2781,126.3276,126.2409,126.3276,21200.0
2013-05-10 12:35:00,204.13,204.15,203.93,203.97,20200.0,126.3028,126.3152,126.1791,126.2038,20200.0
2013-05-10 12:40:00,203.98,204.06,203.92,204.0,17800.0,126.21,126.2595,126.1729,126.2224,17800.0
2013-05-10 12:45:00,203.99,204.02,203.82,203.91,24700.0,126.2162,126.2348,126.111,126.1667,24700.0
2013-05-10 12:50:00,203.93,203.95,203.73,203.86,23500.0,126.1791,126.1914,126.0553,126.1358,23500.0
2013-05-10 12:55:00,203.86,203.95,203.76,203.78,25700.0,126.1358,126.1914,126.0739,126.0863,25700.0
2013-05-10 13:00:00,203.8,203.8,203.6,203.6,24600.0,126.0986,126.0986,125.9749,125.9749,24600.0
2013-05-10 13:05:00,203.62,203.75,203.62,203.72,32800.0,125.9873,126.0677,125.9873,126.0491,32800.0
2013-05-10 13:10:00,203.71,203.72,203.58,203.66,16800.0,126.043,126.0491,125.9625,126.012,16800.0
2013-05-10 13:15:00,203.64,203.68,203.59,203.61,16500.0,125.9996,126.0244,125.9687,125.9811,16500.0
2013-05-10 13:20:00,203.61,203.67,203.57,203.67,9900.0,125.9811,126.0182,125.9563,126.0182,9900.0
2013-05-10 13:25:00,203.64,203.88,203.64,203.84,16000.0,125.9996,126.1481,125.9996,126.1234,16000.0
2013-05-10 13:30:00,203.86,203.94,203.85,203.9,12600.0,126.1358,126.1853,126.1296,126.1605,12600.0
2013-05-10 13:35:00,203.88,203.89,203.78,203.82,19400.0,126.1481,126.1543,126.0863,126.111,19400.0
2013-05-10 13:40:00,203.83,203.89,203.81,203.84,30500.0,126.1172,126.1543,126.1048,126.1234,30500.0
2013-05-10 13:45:00,203.84,203.98,203.81,203.9,14800.0,126.1234,126.21,126.1048,126.1605,14800.0
2013-05-10 13:50:00,203.92,204.0,203.83,203.96,22600.0,126.1729,126.2224,126.1172,126.1976,22600.0
2013-05-10 13:55:00,203.98,203.99,203.81,203.88,23300.0,126.21,126.2162,126.1048,126.1481,23300.0
2013-05-10 14:00:00,203.88,204.04,203.87,204.0,20500.0,126.1481,126.2471,126.142,126.2224,20500.0
2013-05-10 14:05:00,204.0,204.18,203.97,204.15,27500.0,126.2224,126.3338,126.2038,126.3152,27500.0
2013-05-10 14:10:00,204.16,204.22,204.11,204.12,82700.0,126.3214,126.3585,126.2904,126.2966,82700.0
2013-05-10 14:15:00,204.09,204.11,204.0,204.08,25900.0,126.2781,126.2904,126.2224,126.2719,25900.0
2013-05-10 14:20:00,204.07,204.1,204.03,204.05,33000.0,126.2657,126.2843,126.2409,126.2533,33000.0
2013-05-10 14:25:00,204.05,204.17,204.04,204.11,30600.0,126.2533,126.3276,126.2471,126.2904,30600.0
2013-05-10 14:30:00,204.11,204.17,204.06,204.13,24700.0,126.2904,126.3276,126.2595,126.3028,24700.0
2013-05-10 14:35:00,204.13,204.13,203.94,203.94,32900.0,126.3028,126.3028,126.1853,126.1853,32900.0
2013-05-10 14:40:00,203.95,203.96,203.9,203.93,31200.0,126.1914,126.1976,126.1605,126.1791,31200.0
2013-05-10 14:45:00,203.94,204.0,203.93,203.99,16700.0,126.1853,126.2224,126.1791,126.2162,16700.0
2013-05-10 14:50:00,203.98,204.04,203.96,204.02,23500.0,126.21,126.2471,126.1976,126.2348,23500.0
2013-05-10 14:55:00,204.03,204.04,203.9,203.95,21400.0,126.2409,126.2471,126.1605,126.1914,21400.0
2013-05-10 15:00:00,203.98,203.98,203.86,203.86,31000.0,126.21,126.21,126.1358,126.1358,31000.0
2013-05-10 15:05:00,203.86,203.86,203.76,203.77,20600.0,126.1358,126.1358,126.0739,126.0801,20600.0
2013-05-10 15:10:00,203.79,203.89,203.78,203.84,31700.0,126.0925,126.1543,126.0863,126.1234,31700.0
2013-05-10 15:15:00,203.85,203.9,203.76,203.76,33100.0,126.1296,126.1605,126.0739,126.0739,33100.0
2013-05-10 15:20:00,203.75,203.95,203.72,203.91,34200.0,126.0677,126.1914,126.0491,126.1667,34200.0
2013-05-10 15:25:00,203.93,203.97,203.88,203.91,24900.0,126.1791,126.2038,126.1481,126.1667,24900.0
2013-05-10 15:30:00,203.89,204.1,203.87,204.1,27800.0,126.1543,126.2843,126.142,126.2843,27800.0
2013-05-10 15:35:00,204.1,204.1,203.91,203.96,44000.0,126.2843,126.2843,126.1667,126.1976,44000.0
2013-05-10 15:40:00,203.96,204.14,203.95,204.04,75500.0,126.1976,126.309,126.1914,126.2471,75500.0
2013-05-10 15:45:00,204.05,204.07,203.81,203.83,108000.0,126.2533,126.2657,126.1048,126.1172,108000.0
2013-05-10 15:50:00,203.82,204.06,203.81,204.06,68500.0,126.111,126.2595,126.1048,126.2595,68500.0
2013-05-10 15:55:00,204.07,204.43,204.04,204.35,155200.0,126.2657,126.4884,126.2471,126.4389,155200.0
2013-05-13 09:30:00,204.18,204.42,204.1,204.42,91500.0,126.3338,126.4823,126.2843,126.4823,91500.0
2013-05-13 09:35:00,204.42,204.47,203.74,204.0,51200.0,126.4823,126.5132,126.0615,126.2224,51200.0
2013-05-13 09:40:00,204.11,204.4,203.7,203.86,107500.0,126.2904,126.4699,126.0368,126.1358,107500.0
2013-05-13 09:45:00,203.96,204.02,203.8,203.95,29500.0,126.1976,126.2348,126.0986,126.1914,29500.0
2013-05-13 09:50:00,203.95,204.0,203.74,203.93,46900.0,126.1914,126.2224,126.0615,126.1791,46900.0
2013-05-13 09:55:00,203.93,203.97,203.6,203.66,72200.0,126.1791,126.2038,125.9749,126.012,72200.0
2013-05-13 10:00:00,203.62,203.65,202.77,202.77,111500.0,125.9873,126.0058,125.4613,125.4613,111500.0
2013-05-13 10:05:00,202.77,203.17,202.69,203.12,86700.0,125.4613,125.7088,125.4118,125.6779,86700.0
2013-05-13 10:10:00,203.12,203.37,203.0,203.05,53400.0,125.6779,125.8326,125.6036,125.6346,53400.0
2013-05-13 10:15:00,203.07,203.21,202.95,203.04,63200.0,125.647,125.7336,125.5727,125.6284,63200.0
2013-05-13 10:20:00,203.02,203.09,202.8,202.85,64700.0,125.616,125.6593,125.4799,125.5108,64700.0
2013-05-13 10:25:00,202.85,202.94,202.73,202.93,44600.0,125.5108,125.5665,125.4366,125.5603,44600.0
2013-05-13 10:30:00,202.93,203.04,202.89,203.0,56200.0,125.5603,125.6284,125.5356,125.6036,56200.0
2013-05-13 10:35:00,203.0,203.19,202.96,203.09,46600.0,125.6036,125.7212,125.5789,125.6593,46600.0
2013-05-13 10:40:00,203.1,203.2,202.95,203.0,60000.0,125.6655,125.7274,125.5727,125.6036,60000.0
2013-05-13 10:45:00,202.97,203.09,202.95,203.01,24000.0,125.5851,125.6593,125.5727,125.6098,24000.0
2013-05-13 10:50:00,203.02,203.25,202.89,203.09,48200.0,125.616,125.7583,125.5356,125.6593,48200.0
2013-05-13 10:55:00,203.12,203.15,203.01,203.14,36400.0,125.6779,125.6965,125.6098,125.6903,36400.0
2013-05-13 11:00:00,203.11,203.11,202.98,203.01,34700.0,125.6717,125.6717,125.5913,125.6098,34700.0
2013-05-13 11:05:00,203.01,203.01,202.92,202.94,36400.0,125.6098,125.6098,125.5542,125.5665,36400.0
2013-05-13 11:10:00,202.93,202.96,202.85,202.94,38800.0,125.5603,125.5789,125.5108,125.5665,38800.0
2013-05-13 11:15:00,202.95,202.95,202.78,202.8,41700.0,125.5727,125.5727,125.4675,125.4799,41700.0
2013-05-13 11:20:00,202.79,202.79,202.38,202.44,50400.0,125.4737,125.4737,125.22,125.2572,50400.0
2013-05-13 11:25:00,202.43,202.78,202.35,202.76,27900.0,125.251,125.4675,125.2015,125.4552,27900.0
2013-05-13 11:30:00,202.82,202.95,202.75,202.88,27600.0,125.4923,125.5727,125.449,125.5294,27600.0
2013-05-13 11:35:00,202.9,203.05,202.9,202.99,40500.0,125.5418,125.6346,125.5418,125.5975,40500.0
2013-05-13 11:40:00,202.98,203.1,202.82,203.06,31400.0,125.5913,125.6655,125.4923,125.6408,31400.0
2013-05-13 11:45:00,203.06,203.16,203.01,203.13,27700.0,125.6408,125.7026,125.6098,125.6841,27700.0
2013-05-13 11:50:00,203.11,203.21,203.09,203.17,34400.0,125.6717,125.7336,125.6593,125.7088,34400.0
2013-05-13 11:55:00,203.16,203.27,203.1,203.27,13600.0,125.7026,125.7707,125.6655,125.7707,13600.0
2013-05-13 12:00:00,203.27,203.32,203.2,203.23,34300.0,125.7707,125.8016,125.7274,125.746,34300.0
2013-05-13 12:05:00,203.22,203.3,203.18,203.26,19400.0,125.7398,125.7893,125.715,125.7645,19400.0
2013-05-13 12:10:00,203.26,203.34,203.18,203.26,21100.0,125.7645,125.814,125.715,125.7645,21100.0
2013-05-13 12:15:00,203.26,203.26,203.15,203.17,17600.0,125.7645,125.7645,125.6965,125.7088,17600.0
2013-05-13 12:20:00,203.15,203.25,203.14,203.17,21500.0,125.6965,125.7583,125.6903,125.7088,21500.0
2013-05-13 12:25:00,203.16,203.16,202.84,202.85,33700.0,125.7026,125.7026,125.5047,125.5108,33700.0
2013-05-13 12:30:00,202.84,202.96,202.84,202.92,20200.0,125.5047,125.5789,125.5047,125.5542,20200.0
2013-05-13 12:35:00,202.9,203.08,202.89,202.9,16500.0,125.5418,125.6531,125.5356,125.5418,16500.0
2013-05-13 12:40:00,202.86,202.92,202.84,202.92,16600.0,125.517,125.5542,125.5047,125.5542,16600.0
2013-05-13 12:45:00,202.9,203.1,202.9,203.1,12500.0,125.5418,125.6655,125.5418,125.6655,12500.0
2013-05-13 12:50:00,203.12,203.22,203.11,203.2,10700.0,125.6779,125.7398,125.6717,125.7274,10700.0
2013-05-13 12:55:00,203.21,203.26,203.17,203.18,22700.0,125.7336,125.7645,125.7088,125.715,22700.0
2013-05-13 13:00:00,203.17,203.2,202.91,202.91,110500.0,125.7088,125.7274,125.548,125.548,110500.0
2013-05-13 13:05:00,202.91,202.91,202.79,202.86,17000.0,125.548,125.548,125.4737,125.517,17000.0
2013-05-13 13:10:00,202.83,202.95,202.83,202.94,11600.0,125.4985,125.5727,125.4985,125.5665,11600.0
2013-05-13 13:15:00,202.92,202.95,202.84,202.86,11900.0,125.5542,125.5727,125.5047,125.517,11900.0
2013-05-13 13:20:00,202.87,202.93,202.83,202.85,17200.0,125.5232,125.5603,125.4985,125.5108,17200.0
2013-05-13 13:25:00,202.85,202.88,202.75,202.77,20100.0,125.5108,125.5294,125.449,125.4613,20100.0
2013-05-13 13:30:00,202.78,202.78,202.55,202.56,30000.0,125.4675,125.4675,125.3252,125.3314,30000.0
2013-05-13 13:35:00,202.56,202.6,202.33,202.38,35400.0,125.3314,125.3562,125.1891,125.22,35400.0
2013-05-13 13:40:00,202.34,202.49,202.33,202.38,33100.0,125.1953,125.2881,125.1891,125.22,33100.0
2013-05-13 13:45:00,202.39,202.42,202.25,202.25,36100.0,125.2262,125.2448,125.1396,125.1396,36100.0
2013-05-13 13:50:00,202.25,202.35,202.22,202.35,30900.0,125.1396,125.2015,125.121,125.2015,30900.0
2013-05-13 13:55:00,202.36,202.44,202.35,202.38,28800.0,125.2077,125.2572,125.2015,125.22,28800.0
2013-05-13 14:00:00,202.38,202.57,202.25,202.54,24500.0,125.22,125.3376,125.1396,125.319,24500.0
2013-05-13 14:05:00,202.54,202.74,202.54,202.72,21100.0,125.319,125.4428,125.319,125.4304,21100.0
2013-05-13 14:10:00,202.72,202.75,202.67,202.71,22100.0,125.4304,125.449,125.3995,125.4242,22100.0
2013-05-13 14:15:00,202.74,202.74,202.67,202.74,20000.0,125.4428,125.4428,125.3995,125.4428,20000.0
2013-05-13 14:20:00,202.75,202.79,202.56,202.78,24300.0,125.449,125.4737,125.3314,125.4675,24300.0
2013-05-13 14:25:00,202.78,202.78,202.64,202.69,16300.0,125.4675,125.4675,125.3809,125.4118,16300.0
2013-05-13 14:30:00,202.7,202.86,202.69,202.82,21200.0,125.418,125.517,125.4118,125.4923,21200.0
2013-05-13 14:35:00,202.87,202.9,202.75,202.81,28500.0,125.5232,125.5418,125.449,125.4861,28500.0
2013-05-13 14:40:00,202.79,202.84,202.74,202.83,22200.0,125.4737,125.5047,125.4428,125.4985,22200.0
2013-05-13 14:45:00,202.84,202.9,202.8,202.89,24100.0,125.5047,125.5418,125.4799,125.5356,24100.0
2013-05-13 14:50:00,202.91,202.93,202.88,202.89,18700.0,125.548,125.5603,125.5294,125.5356,18700.0
2013-05-13 14:55:00,202.89,202.89,202.73,202.75,44700.0,125.5356,125.5356,125.4366,125.449,44700.0
2013-05-13 15:00:00,202.79,202.92,202.74,202.74,25900.0,125.4737,125.5542,125.4428,125.4428,25900.0
2013-05-13 15:05:00,202.75,202.82,202.68,202.69,23100.0,125.449,125.4923,125.4057,125.4118,23100.0
2013-05-13 15:10:00,202.69,202.69,202.5,202.56,38400.0,125.4118,125.4118,125.2943,125.3314,38400.0
2013-05-13 15:15:00,202.53,202.71,202.45,202.57,37200.0,125.3128,125.4242,125.2633,125.3376,37200.0
2013-05-13 15:20:00,202.59,202.62,202.56,202.6,30900.0,125.35,125.3685,125.3314,125.3562,30900.0
2013-05-13 15:25:00,202.6,202.64,202.4,202.47,46100.0,125.3562,125.3809,125.2324,125.2757,46100.0
2013-05-13 15:30:00,202.48,202.68,202.47,202.68,53600.0,125.2819,125.4057,125.2757,125.4057,53600.0
2013-05-13 15:35:00,202.68,202.71,202.59,202.63,49400.0,125.4057,125.4242,125.35,125.3747,49400.0
2013-05-13 15:40:00,202.61,202.63,202.45,202.48,59200.0,125.3623,125.3747,125.2633,125.2819,59200.0
2013-05-13 15:45:00,202.5,202.63,202.48,202.55,56700.0,125.2943,125.3747,125.2819,125.3252,56700.0
2013-05-13 15:50:00,202.54,202.56,202.45,202.53,65600.0,125.319,125.3314,125.2633,125.3128,65600.0
2013-05-13 15:55:00,202.53,202.6,202.4,202.5,112200.0,125.3128,125.3562,125.2324,125.2943,112200.0
2013-05-14 09:30:00,202.09,202.49,202.08,202.39,87700.0,125.0406,125.2881,125.0344,125.2262,87700.0
2013-05-14 09:35:00,202.45,202.8,202.29,202.73,64800.0,125.2633,125.4799,125.1643,125.4366,64800.0
2013-05-14 09:40:00,202.74,202.83,202.54,202.66,36000.0,125.4428,125.4985,125.319,125.3933,36000.0
2013-05-14 09:45:00,202.67,203.14,202.64,203.09,45200.0,125.3995,125.6903,125.3809,125.6593,45200.0
2013-05-14 09:50:00,203.05,203.46,203.05,203.24,44800.0,125.6346,125.8883,125.6346,125.7521,44800.0
2013-05-14 09:55:00,203.24,203.4,203.18,203.35,40200.0,125.7521,125.8511,125.715,125.8202,40200.0
2013-05-14 10:00:00,203.33,203.34,203.04,203.06,27900.0,125.8078,125.814,125.6284,125.6408,27900.0
2013-05-14 10:05:00,203.06,203.46,203.06,203.11,49100.0,125.6408,125.8883,125.6408,125.6717,49100.0
2013-05-14 10:10:00,203.09,203.3,203.03,203.04,54200.0,125.6593,125.7893,125.6222,125.6284,54200.0
2013-05-14 10:15:00,203.04,203.19,202.71,202.88,50700.0,125.6284,125.7212,125.4242,125.5294,50700.0
2013-05-14 10:20:00,202.88,203.0,202.58,202.9,52100.0,125.5294,125.6036,125.3438,125.5418,52100.0
2013-05-14 10:25:00,202.88,203.2,202.81,203.12,42700.0,125.5294,125.7274,125.4861,125.6779,42700.0
2013-05-14 10:30:00,203.12,203.12,202.74,202.89,44800.0,125.6779,125.6779,125.4428,125.5356,44800.0
2013-05-14 10:35:00,202.86,203.0,202.8,202.84,38900.0,125.517,125.6036,125.4799,125.5047,38900.0
2013-05-14 10:40:00,202.88,203.2,202.78,203.11,50100.0,125.5294,125.7274,125.4675,125.6717,50100.0
2013-05-14 10:45:00,203.15,203.35,203.12,203.19,54100.0,125.6965,125.8202,125.6779,125.7212,54100.0
2013-05-14 10:50:00,203.18,203.58,203.18,203.53,53100.0,125.715,125.9625,125.715,125.9316,53100.0
2013-05-14 10:55:00,203.53,203.63,203.18,203.61,44800.0,125.9316,125.9935,125.715,125.9811,44800.0
2013-05-14 11:00:00,203.61,203.67,203.33,203.33,25800.0,125.9811,126.0182,125.8078,125.8078,25800.0
2013-05-14 11:05:00,203.33,203.49,203.25,203.49,23100.0,125.8078,125.9068,125.7583,125.9068,23100.0
2013-05-14 11:10:00,203.47,203.5,203.4,203.45,25700.0,125.8945,125.913,125.8511,125.8821,25700.0
2013-05-14 11:15:00,203.46,203.46,203.26,203.4,24300.0,125.8883,125.8883,125.7645,125.8511,24300.0
2013-05-14 11:20:00,203.42,203.44,203.34,203.37,21200.0,125.8635,125.8759,125.814,125.8326,21200.0
2013-05-14 11:25:00,203.36,203.42,203.32,203.37,19900.0,125.8264,125.8635,125.8016,125.8326,19900.0
2013-05-14 11:30:00,203.37,203.44,203.29,203.4,23700.0,125.8326,125.8759,125.7831,125.8511,23700.0
2013-05-14 11:35:00,203.36,203.36,203.27,203.29,21100.0,125.8264,125.8264,125.7707,125.7831,21100.0
2013-05-14 11:40:00,203.35,203.4,203.26,203.31,27700.0,125.8202,125.8511,125.7645,125.7955,27700.0
2013-05-14 11:45:00,203.29,203.43,203.28,203.3,30600.0,125.7831,125.8697,125.7769,125.7893,30600.0
2013-05-14 11:50:00,203.31,203.31,203.06,203.23,36800.0,125.7955,125.7955,125.6408,125.746,36800.0
2013-05-14 11:55:00,203.26,203.36,203.26,203.33,10700.0,125.7645,125.8264,125.7645,125.8078,10700.0
2013-05-14 12:00:00,203.35,203.43,203.33,203.36,17700.0,125.8202,125.8697,125.8078,125.8264,17700.0
2013-05-14 12:05:00,203.33,203.35,203.11,203.17,34000.0,125.8078,125.8202,125.6717,125.7088,34000.0
2013-05-14 12:10:00,203.18,203.25,203.11,203.11,24300.0,125.715,125.7583,125.6717,125.6717,24300.0
2013-05-14 12:15:00,203.14,203.39,203.13,203.34,43000.0,125.6903,125.845,125.6841,125.814,43000.0
2013-05-14 12:20:00,203.32,203.36,203.2,203.2,15100.0,125.8016,125.8264,125.7274,125.7274,15100.0
2013-05-14 12:25:00,203.2,203.2,203.08,203.08,16400.0,125.7274,125.7274,125.6531,125.6531,16400.0
2013-05-14 12:30:00,203.06,203.18,203.01,203.16,19400.0,125.6408,125.715,125.6098,125.7026,19400.0
2013-05-14 12:35:00,203.16,203.3,203.16,203.22,20800.0,125.7026,125.7893,125.7026,125.7398,20800.0
2013-05-14 12:40:00,203.22,203.28,203.12,203.18,13900.0,125.7398,125.7769,125.6779,125.715,13900.0
2013-05-14 12:45:00,203.18,203.24,203.15,203.2,22600.0,125.715,125.7521,125.6965,125.7274,22600.0
2013-05-14 12:50:00,203.19,203.27,203.17,203.27,17100.0,125.7212,125.7707,125.7088,125.7707,17100.0
2013-05-14 12:55:00,203.24,203.26,203.16,203.18,15200.0,125.7521,125.7645,125.7026,125.715,15200.0
2013-05-14 13:00:00,203.19,203.32,203.19,203.27,7000.0,125.7212,125.8016,125.7212,125.7707,7000.0
2013-05-14 13:05:00,203.28,203.38,203.28,203.34,22800.0,125.7769,125.8388,125.7769,125.814,22800.0
2013-05-14 13:10:00,203.36,203.48,203.29,203.31,35000.0,125.8264,125.9006,125.7831,125.7955,35000.0
2013-05-14 13:15:00,203.32,203.49,203.31,203.49,19500.0,125.8016,125.9068,125.7955,125.9068,19500.0
2013-05-14 13:20:00,203.49,203.49,203.34,203.34,14400.0,125.9068,125.9068,125.814,125.814,14400.0
2013-05-14 13:25:00,203.35,203.48,203.31,203.44,24800.0,125.8202,125.9006,125.7955,125.8759,24800.0
2013-05-14 13:30:00,203.45,203.59,203.43,203.52,49100.0,125.8821,125.9687,125.8697,125.9254,49100.0
2013-05-14 13:35:00,203.49,203.58,203.41,203.51,17600.0,125.9068,125.9625,125.8573,125.9192,17600.0
2013-05-14 13:40:00,203.53,203.57,203.49,203.55,11000.0,125.9316,125.9563,125.9068,125.944,11000.0
2013-05-14 13:45:00,203.54,203.63,203.47,203.48,31500.0,125.9378,125.9935,125.8945,125.9006,31500.0
2013-05-14 13:50:00,203.47,203.49,202.9,202.95,58400.0,125.8945,125.9068,125.5418,125.5727,58400.0
2013-05-14 13:55:00,203.0,203.08,202.8,203.06,37900.0,125.6036,125.6531,125.4799,125.6408,37900.0
2013-05-14 14:00:00,203.08,203.18,203.06,203.15,25700.0,125.6531,125.715,125.6408,125.6965,25700.0
2013-05-14 14:05:00,203.13,203.35,203.13,203.25,33600.0,125.6841,125.8202,125.6841,125.7583,33600.0
2013-05-14 14:10:00,203.25,203.27,203.05,203.21,33900.0,125.7583,125.7707,125.6346,125.7336,33900.0
2013-05-14 14:15:00,203.22,203.27,202.96,202.96,21600.0,125.7398,125.7707,125.5789,125.5789,21600.0
2013-05-14 14:20:00,202.96,203.06,202.96,203.0,25900.0,125.5789,125.6408,125.5789,125.6036,25900.0
2013-05-14 14:25:00,202.97,203.02,202.8,202.96,28600.0,125.5851,125.616,125.4799,125.5789,28600.0
2013-05-14 14:30:00,203.0,203.18,202.98,203.05,17800.0,125.6036,125.715,125.5913,125.6346,17800.0
2013-05-14 14:35:00,203.02,203.32,203.02,203.19,54100.0,125.616,125.8016,125.616,125.7212,54100.0
2013-05-14 14:40:00,203.2,203.21,203.08,203.2,19900.0,125.7274,125.7336,125.6531,125.7274,19900.0
2013-05-14 14:45:00,203.14,203.19,202.94,203.0,300800.0,125.6903,125.7212,125.5665,125.6036,300800.0
2013-05-14 14:50:00,203.01,203.01,202.7,202.8,53800.0,125.6098,125.6098,125.418,125.4799,53800.0
2013-05-14 14:55:00,202.79,202.86,202.79,202.79,22500.0,125.4737,125.517,125.4737,125.4737,22500.0
2013-05-14 15:00:00,202.8,202.91,202.63,202.81,72000.0,125.4799,125.548,125.3747,125.4861,72000.0
2013-05-14 15:05:00,202.81,202.82,202.69,202.71,36600.0,125.4861,125.4923,125.4118,125.4242,36600.0
2013-05-14 15:10:00,202.74,202.89,202.73,202.8,52200.0,125.4428,125.5356,125.4366,125.4799,52200.0
2013-05-14 15:15:00,202.77,202.81,202.68,202.74,44300.0,125.4613,125.4861,125.4057,125.4428,44300.0
2013-05-14 15:20:00,202.74,202.79,202.59,202.6,45700.0,125.4428,125.4737,125.35,125.3562,45700.0
2013-05-14 15:25:00,202.59,202.7,202.53,202.54,60100.0,125.35,125.418,125.3128,125.319,60100.0
2013-05-14 15:30:00,202.56,202.8,202.55,202.79,66500.0,125.3314,125.4799,125.3252,125.4737,66500.0
2013-05-14 15:35:00,202.79,202.95,202.78,202.89,46100.0,125.4737,125.5727,125.4675,125.5356,46100.0
2013-05-14 15:40:00,202.89,202.96,202.78,202.96,71300.0,125.5356,125.5789,125.4675,125.5789,71300.0
2013-05-14 15:45:00,202.97,203.39,202.94,203.35,93600.0,125.5851,125.845,125.5665,125.8202,93600.0
2013-05-14 15:50:00,203.35,203.35,203.03,203.09,61300.0,125.8202,125.8202,125.6222,125.6593,61300.0
2013-05-14 15:55:00,203.08,203.25,203.01,203.22,125400.0,125.6531,125.7583,125.6098,125.7398,125400.0
2013-05-15 09:30:00,202.25,202.98,202.16,202.86,144300.0,125.1396,125.5913,125.0839,125.517,144300.0
2013-05-15 09:35:00,202.86,202.97,202.41,202.5,42500.0,125.517,125.5851,125.2386,125.2943,42500.0
2013-05-15 09:40:00,202.47,202.59,202.32,202.32,57600.0,125.2757,125.35,125.1829,125.1829,57600.0
2013-05-15 09:45:00,202.34,202.49,202.11,202.12,58300.0,125.1953,125.2881,125.053,125.0592,58300.0
2013-05-15 09:50:00,202.15,202.39,202.04,202.24,66700.0,125.0777,125.2262,125.0097,125.1334,66700.0
2013-05-15 09:55:00,202.23,202.54,202.15,202.54,43300.0,125.1272,125.319,125.0777,125.319,43300.0
2013-05-15 10:00:00,202.51,202.55,202.26,202.52,36100.0,125.3005,125.3252,125.1458,125.3067,36100.0
2013-05-15 10:05:00,202.55,202.93,202.55,202.8,51600.0,125.3252,125.5603,125.3252,125.4799,51600.0
2013-05-15 10:10:00,202.78,202.86,202.64,202.71,40700.0,125.4675,125.517,125.3809,125.4242,40700.0
2013-05-15 10:15:00,202.7,202.72,202.4,202.65,42700.0,125.418,125.4304,125.2324,125.3871,42700.0
2013-05-15 10:20:00,202.65,202.84,202.65,202.74,52000.0,125.3871,125.5047,125.3871,125.4428,52000.0
2013-05-15 10:25:00,202.74,202.87,202.68,202.68,27300.0,125.4428,125.5232,125.4057,125.4057,27300.0
2013-05-15 10:30:00,202.71,203.07,202.69,203.0,43000.0,125.4242,125.647,125.4118,125.6036,43000.0
2013-05-15 10:35:00,203.03,203.07,202.92,203.05,57200.0,125.6222,125.647,125.5542,125.6346,57200.0
2013-05-15 10:40:00,203.05,203.07,202.75,202.77,51200.0,125.6346,125.647,125.449,125.4613,51200.0
2013-05-15 10:45:00,202.8,202.92,202.61,202.8,36900.0,125.4799,125.5542,125.3623,125.4799,36900.0
2013-05-15 10:50:00,202.79,202.86,202.7,202.7,43700.0,125.4737,125.517,125.418,125.418,43700.0
2013-05-15 10:55:00,202.71,202.85,202.69,202.85,44000.0,125.4242,125.5108,125.4118,125.5108,44000.0
2013-05-15 11:00:00,202.81,203.13,202.79,203.08,37900.0,125.4861,125.6841,125.4737,125.6531,37900.0
2013-05-15 11:05:00,203.05,203.06,202.9,202.91,36000.0,125.6346,125.6408,125.5418,125.548,36000.0
2013-05-15 11:10:00,202.91,202.95,202.8,202.9,41000.0,125.548,125.5727,125.4799,125.5418,41000.0
2013-05-15 11:15:00,202.88,202.92,202.78,202.83,41700.0,125.5294,125.5542,125.4675,125.4985,41700.0
2013-05-15 11:20:00,202.82,202.94,202.81,202.85,25400.0,125.4923,125.5665,125.4861,125.5108,25400.0
2013-05-15 11:25:00,202.85,202.97,202.83,202.97,29300.0,125.5108,125.5851,125.4985,125.5851,29300.0
2013-05-15 11:30:00,202.94,203.09,202.91,202.99,29500.0,125.5665,125.6593,125.548,125.5975,29500.0
2013-05-15 11:35:00,202.99,203.18,202.9,203.14,18400.0,125.5975,125.715,125.5418,125.6903,18400.0
2013-05-15 11:40:00,203.14,203.14,202.97,202.99,38500.0,125.6903,125.6903,125.5851,125.5975,38500.0
2013-05-15 11:45:00,202.98,203.01,202.81,202.84,28800.0,125.5913,125.6098,125.4861,125.5047,28800.0
2013-05-15 11:50:00,202.84,203.14,202.84,203.12,17000.0,125.5047,125.6903,125.5047,125.6779,17000.0
2013-05-15 11:55:00,203.14,203.2,203.06,203.17,23600.0,125.6903,125.7274,125.6408,125.7088,23600.0
2013-05-15 12:00:00,203.14,203.17,203.05,203.05,33400.0,125.6903,125.7088,125.6346,125.6346,33400.0
2013-05-15 12:05:00,203.05,203.11,203.01,203.04,36000.0,125.6346,125.6717,125.6098,125.6284,36000.0
2013-05-15 12:10:00,203.05,203.46,203.02,203.28,42200.0,125.6346,125.8883,125.616,125.7769,42200.0
2013-05-15 12:15:00,203.34,203.5,203.25,203.47,46700.0,125.814,125.913,125.7583,125.8945,46700.0
2013-05-15 12:20:00,203.5,203.5,203.26,203.28,220300.0,125.913,125.913,125.7645,125.7769,220300.0
2013-05-15 12:25:00,203.3,203.42,203.24,203.28,114400.0,125.7893,125.8635,125.7521,125.7769,114400.0
2013-05-15 12:30:00,203.31,203.46,203.31,203.41,14000.0,125.7955,125.8883,125.7955,125.8573,14000.0
2013-05-15 12:35:00,203.45,203.53,203.42,203.52,25700.0,125.8821,125.9316,125.8635,125.9254,25700.0
2013-05-15 12:40:00,203.51,203.6,203.47,203.51,25200.0,125.9192,125.9749,125.8945,125.9192,25200.0
2013-05-15 12:45:00,203.48,203.67,203.48,203.6,21600.0,125.9006,126.0182,125.9006,125.9749,21600.0
2013-05-15 12:50:00,203.59,203.61,203.54,203.55,15700.0,125.9687,125.9811,125.9378,125.944,15700.0
2013-05-15 12:55:00,203.6,203.68,203.55,203.61,29600.0,125.9749,126.0244,125.944,125.9811,29600.0
2013-05-15 13:00:00,203.61,203.64,203.37,203.42,50800.0,125.9811,125.9996,125.8326,125.8635,50800.0
2013-05-15 13:05:00,203.41,203.42,203.3,203.35,31100.0,125.8573,125.8635,125.7893,125.8202,31100.0
2013-05-15 13:10:00,203.35,203.39,203.25,203.26,16100.0,125.8202,125.845,125.7583,125.7645,16100.0
2013-05-15 13:15:00,203.23,203.33,203.17,203.21,21000.0,125.746,125.8078,125.7088,125.7336,21000.0
2013-05-15 13:20:00,203.25,203.29,203.04,203.08,24200.0,125.7583,125.7831,125.6284,125.6531,24200.0
2013-05-15 13:25:00,203.08,203.15,203.02,203.03,77100.0,125.6531,125.6965,125.616,125.6222,77100.0
2013-05-15 13:30:00,203.04,203.14,202.96,203.12,43100.0,125.6284,125.6903,125.5789,125.6779,43100.0
2013-05-15 13:35:00,203.13,203.24,203.06,203.1,22700.0,125.6841,125.7521,125.6408,125.6655,22700.0
2013-05-15 13:40:00,203.13,203.13,202.99,202.99,24800.0,125.6841,125.6841,125.5975,125.5975,24800.0
2013-05-15 13:45:00,202.98,203.13,202.98,203.11,14900.0,125.5913,125.6841,125.5913,125.6717,14900.0
2013-05-15 13:50:00,203.1,203.2,202.97,202.97,28800.0,125.6655,125.7274,125.5851,125.5851,28800.0
2013-05-15 13:55:00,202.95,202.97,202.85,202.88,29700.0,125.5727,125.5851,125.5108,125.5294,29700.0
2013-05-15 14:00:00,202.87,202.97,202.8,202.91,33900.0,125.5232,125.5851,125.4799,125.548,33900.0
2013-05-15 14:05:00,202.9,202.97,202.89,202.95,18500.0,125.5418,125.5851,125.5356,125.5727,18500.0
2013-05-15 14:10:00,202.94,202.99,202.86,202.98,23200.0,125.5665,125.5975,125.517,125.5913,23200.0
2013-05-15 14:15:00,202.97,203.05,202.87,202.91,18300.0,125.5851,125.6346,125.5232,125.548,18300.0
2013-05-15 14:20:00,202.92,202.93,202.83,202.87,33400.0,125.5542,125.5603,125.4985,125.5232,33400.0
2013-05-15 14:25:00,202.85,202.95,202.82,202.93,25300.0,125.5108,125.5727,125.4923,125.5603,25300.0
2013-05-15 14:30:00,202.94,202.96,202.85,202.91,32100.0,125.5665,125.5789,125.5108,125.548,32100.0
2013-05-15 14:35:00,202.88,202.91,202.84,202.86,21500.0,125.5294,125.548,125.5047,125.517,21500.0
2013-05-15 14:40:00,202.87,202.94,202.7,202.71,24900.0,125.5232,125.5665,125.418,125.4242,24900.0
2013-05-15 14:45:00,202.7,202.8,202.63,202.8,47700.0,125.418,125.4799,125.3747,125.4799,47700.0
2013-05-15 14:50:00,202.78,202.79,202.65,202.71,30400.0,125.4675,125.4737,125.3871,125.4242,30400.0
2013-05-15 14:55:00,202.71,202.84,202.65,202.72,34200.0,125.4242,125.5047,125.3871,125.4304,34200.0
2013-05-15 15:00:00,202.74,202.74,202.58,202.64,31700.0,125.4428,125.4428,125.3438,125.3809,31700.0
2013-05-15 15:05:00,202.65,202.95,202.64,202.95,31400.0,125.3871,125.5727,125.3809,125.5727,31400.0
2013-05-15 15:10:00,202.95,203.17,202.94,203.12,39300.0,125.5727,125.7088,125.5665,125.6779,39300.0
2013-05-15 15:15:00,203.1,203.21,202.99,203.06,36200.0,125.6655,125.7336,125.5975,125.6408,36200.0
2013-05-15 15:20:00,203.03,203.05,202.86,202.94,40600.0,125.6222,125.6346,125.517,125.5665,40600.0
2013-05-15 15:25:00,202.99,203.28,202.98,203.24,33700.0,125.5975,125.7769,125.5913,125.7521,33700.0
2013-05-15 15:30:00,203.24,203.34,203.18,203.2,68800.0,125.7521,125.814,125.715,125.7274,68800.0
2013-05-15 15:35:00,203.21,203.26,203.08,203.17,79700.0,125.7336,125.7645,125.6531,125.7088,79700.0
2013-05-15 15:40:00,203.18,203.18,203.03,203.13,52700.0,125.715,125.715,125.6222,125.6841,52700.0
2013-05-15 15:45:00,203.14,203.34,203.09,203.12,71700.0,125.6903,125.814,125.6593,125.6779,71700.0
2013-05-15 15:50:00,203.12,203.21,202.87,202.96,74900.0,125.6779,125.7336,125.5232,125.5789,74900.0
2013-05-15 15:55:00,202.96,203.31,202.93,203.25,207900.0,125.5789,125.7955,125.5603,125.7583,207900.0
2013-05-16 09:30:00,204.25,205.21,204.0,204.83,329500.0,126.3771,126.9711,126.2224,126.7359,329500.0
2013-05-16 09:35:00,204.85,205.5,204.82,205.25,151500.0,126.7483,127.1505,126.7298,126.9958,151500.0
2013-05-16 09:40:00,205.3,205.38,204.95,205.09,118700.0,127.0267,127.0762,126.8102,126.8968,118700.0
2013-05-16 09:45:00,205.13,205.29,204.74,204.91,87100.0,126.9216,127.0206,126.6803,126.7854,87100.0
2013-05-16 09:50:00,204.85,205.33,204.77,205.23,69000.0,126.7483,127.0453,126.6988,126.9834,69000.0
2013-05-16 09:55:00,205.24,205.46,205.24,205.44,69000.0,126.9896,127.1257,126.9896,127.1134,69000.0
2013-05-16 10:00:00,205.45,205.48,205.08,205.21,89200.0,127.1196,127.1381,126.8906,126.9711,89200.0
2013-05-16 10:05:00,205.21,205.28,204.76,204.9,124800.0,126.9711,127.0144,126.6926,126.7793,124800.0
2013-05-16 10:10:00,204.91,205.5,204.9,205.48,153900.0,126.7854,127.1505,126.7793,127.1381,153900.0
2013-05-16 10:15:00,205.49,205.75,205.35,205.64,79100.0,127.1443,127.3052,127.0577,127.2371,79100.0
2013-05-16 10:20:00,205.66,205.75,205.39,205.69,44100.0,127.2495,127.3052,127.0824,127.2681,44100.0
2013-05-16 10:25:00,205.71,205.75,205.57,205.62,47600.0,127.2804,127.3052,127.1938,127.2247,47600.0
2013-05-16 10:30:00,205.67,205.71,205.5,205.5,31000.0,127.2557,127.2804,127.1505,127.1505,31000.0
2013-05-16 10:35:00,205.55,205.75,205.46,205.7,29800.0,127.1814,127.3052,127.1257,127.2742,29800.0
2013-05-16 10:40:00,205.69,205.7,205.37,205.37,56600.0,127.2681,127.2742,127.0701,127.0701,56600.0
2013-05-16 10:45:00,205.4,205.49,205.18,205.47,56000.0,127.0886,127.1443,126.9525,127.1319,56000.0
2013-05-16 10:50:00,205.49,205.69,205.41,205.69,31800.0,127.1443,127.2681,127.0948,127.2681,31800.0
2013-05-16 10:55:00,205.66,205.75,205.64,205.7,56400.0,127.2495,127.3052,127.2371,127.2742,56400.0
2013-05-16 11:00:00,205.71,205.91,205.68,205.88,67500.0,127.2804,127.4042,127.2619,127.3856,67500.0
2013-05-16 11:05:00,205.91,206.0,205.88,205.98,55400.0,127.4042,127.4599,127.3856,127.4475,55400.0
2013-05-16 11:10:00,205.98,206.15,205.91,206.15,63200.0,127.4475,127.5527,127.4042,127.5527,63200.0
2013-05-16 11:15:00,206.13,206.59,206.12,206.52,91900.0,127.5403,127.8249,127.5341,127.7816,91900.0
2013-05-16 11:20:00,206.49,206.49,206.08,206.13,40100.0,127.763,127.763,127.5094,127.5403,40100.0
2013-05-16 11:25:00,206.11,206.11,205.66,205.66,46700.0,127.5279,127.5279,127.2495,127.2495,46700.0
2013-05-16 11:30:00,205.65,205.95,205.58,205.87,38100.0,127.2433,127.4289,127.2,127.3794,38100.0
2013-05-16 11:35:00,205.9,206.12,205.88,206.09,27400.0,127.398,127.5341,127.3856,127.5155,27400.0
2013-05-16 11:40:00,206.1,206.14,205.91,205.99,35800.0,127.5217,127.5465,127.4042,127.4537,35800.0
2013-05-16 11:45:00,206.01,206.12,206.0,206.1,27600.0,127.466,127.5341,127.4599,127.5217,27600.0
2013-05-16 11:50:00,206.1,206.16,206.04,206.09,47800.0,127.5217,127.5589,127.4846,127.5155,47800.0
2013-05-16 11:55:00,206.09,206.14,206.0,206.06,13300.0,127.5155,127.5465,127.4599,127.497,13300.0
2013-05-16 12:00:00,206.03,206.03,205.92,205.92,11500.0,127.4784,127.4784,127.4104,127.4104,11500.0
2013-05-16 12:05:00,205.91,205.94,205.74,205.86,25100.0,127.4042,127.4227,127.299,127.3732,25100.0
2013-05-16 12:10:00,205.9,206.04,205.88,206.02,20300.0,127.398,127.4846,127.3856,127.4722,20300.0
2013-05-16 12:15:00,206.02,206.1,205.96,206.02,25500.0,127.4722,127.5217,127.4351,127.4722,25500.0
2013-05-16 12:20:00,206.02,206.02,205.94,205.96,14600.0,127.4722,127.4722,127.4227,127.4351,14600.0
2013-05-16 12:25:00,205.95,206.0,205.95,205.99,15100.0,127.4289,127.4599,127.4289,127.4537,15100.0
2013-05-16 12:30:00,205.99,206.01,205.74,205.74,35900.0,127.4537,127.466,127.299,127.299,35900.0
2013-05-16 12:35:00,205.8,205.84,205.68,205.68,21200.0,127.3361,127.3609,127.2619,127.2619,21200.0
2013-05-16 12:40:00,205.68,205.83,205.65,205.79,22300.0,127.2619,127.3547,127.2433,127.3299,22300.0
2013-05-16 12:45:00,205.79,205.84,205.73,205.73,24500.0,127.3299,127.3609,127.2928,127.2928,24500.0
2013-05-16 12:50:00,205.73,205.77,205.68,205.71,21200.0,127.2928,127.3176,127.2619,127.2804,21200.0
2013-05-16 12:55:00,205.71,205.92,205.7,205.81,20000.0,127.2804,127.4104,127.2742,127.3423,20000.0
2013-05-16 13:00:00,205.8,205.8,205.52,205.55,39500.0,127.3361,127.3361,127.1629,127.1814,39500.0
2013-05-16 13:05:00,205.55,205.61,205.47,205.52,30700.0,127.1814,127.2186,127.1319,127.1629,30700.0
2013-05-16 13:10:00,205.54,205.64,205.48,205.63,31300.0,127.1752,127.2371,127.1381,127.2309,31300.0
2013-05-16 13:15:00,205.62,205.67,205.58,205.58,20700.0,127.2247,127.2557,127.2,127.2,20700.0
2013-05-16 13:20:00,205.6,205.6,205.49,205.54,18900.0,127.2124,127.2124,127.1443,127.1752,18900.0
2013-05-16 13:25:00,205.54,205.61,205.49,205.6,13400.0,127.1752,127.2186,127.1443,127.2124,13400.0
2013-05-16 13:30:00,205.6,205.68,205.58,205.66,29900.0,127.2124,127.2619,127.2,127.2495,29900.0
2013-05-16 13:35:00,205.66,205.74,205.64,205.69,17300.0,127.2495,127.299,127.2371,127.2681,17300.0
2013-05-16 13:40:00,205.7,205.78,205.67,205.76,24600.0,127.2742,127.3237,127.2557,127.3114,24600.0
2013-05-16 13:45:00,205.76,205.83,205.73,205.81,24700.0,127.3114,127.3547,127.2928,127.3423,24700.0
2013-05-16 13:50:00,205.8,205.8,205.65,205.7,39200.0,127.3361,127.3361,127.2433,127.2742,39200.0
2013-05-16 13:55:00,205.67,205.67,205.5,205.5,13800.0,127.2557,127.2557,127.1505,127.1505,13800.0
2013-05-16 14:00:00,205.51,205.72,205.43,205.71,19200.0,127.1567,127.2866,127.1072,127.2804,19200.0
2013-05-16 14:05:00,205.7,205.73,205.56,205.71,20400.0,127.2742,127.2928,127.1876,127.2804,20400.0
2013-05-16 14:10:00,205.71,205.79,205.66,205.75,31800.0,127.2804,127.3299,127.2495,127.3052,31800.0
2013-05-16 14:15:00,205.75,205.75,205.65,205.72,24700.0,127.3052,127.3052,127.2433,127.2866,24700.0
2013-05-16 14:20:00,205.72,205.72,205.6,205.6,19900.0,127.2866,127.2866,127.2124,127.2124,19900.0
2013-05-16 14:25:00,205.61,205.7,205.43,205.49,33900.0,127.2186,127.2742,127.1072,127.1443,33900.0
2013-05-16 14:30:00,205.47,205.51,205.45,205.51,25800.0,127.1319,127.1567,127.1196,127.1567,25800.0
2013-05-16 14:35:00,205.49,205.5,205.46,205.48,20700.0,127.1443,127.1505,127.1257,127.1381,20700.0
2013-05-16 14:40:00,205.49,205.5,205.04,205.08,70700.0,127.1443,127.1505,126.8659,126.8906,70700.0
2013-05-16 14:45:00,205.07,205.37,205.06,205.34,30300.0,126.8844,127.0701,126.8782,127.0515,30300.0
2013-05-16 14:50:00,205.35,205.43,205.13,205.16,35500.0,127.0577,127.1072,126.9216,126.9401,35500.0
2013-05-16 14:55:00,205.17,205.27,205.12,205.16,29300.0,126.9463,127.0082,126.9154,126.9401,29300.0
2013-05-16 15:00:00,205.18,205.23,205.16,205.23,26400.0,126.9525,126.9834,126.9401,126.9834,26400.0
2013-05-16 15:05:00,205.23,205.32,205.11,205.3,41300.0,126.9834,127.0391,126.9092,127.0267,41300.0
2013-05-16 15:10:00,205.31,205.31,205.07,205.08,36700.0,127.0329,127.0329,126.8844,126.8906,36700.0
2013-05-16 15:15:00,205.09,205.14,204.75,204.75,46700.0,126.8968,126.9277,126.6864,126.6864,46700.0
2013-05-16 15:20:00,204.75,204.84,204.52,204.67,66400.0,126.6864,126.7421,126.5441,126.6369,66400.0
2013-05-16 15:25:00,204.64,204.75,204.61,204.68,55000.0,126.6184,126.6864,126.5998,126.6431,55000.0
2013-05-16 15:30:00,204.69,205.02,204.64,205.02,66900.0,126.6493,126.8535,126.6184,126.8535,66900.0
2013-05-16 15:35:00,205.02,205.03,204.87,204.99,53700.0,126.8535,126.8597,126.7607,126.8349,53700.0
2013-05-16 15:40:00,204.99,205.1,204.97,205.05,60600.0,126.8349,126.903,126.8226,126.8721,60600.0
2013-05-16 15:45:00,205.05,205.12,204.61,204.74,62100.0,126.8721,126.9154,126.5998,126.6803,62100.0
2013-05-16 15:50:00,204.72,204.96,204.65,204.65,64800.0,126.6679,126.8164,126.6246,126.6246,64800.0
2013-05-16 15:55:00,204.67,204.89,204.62,204.64,179500.0,126.6369,126.7731,126.606,126.6184,179500.0
2013-05-17 09:30:00,205.25,206.59,204.99,205.9,528400.0,126.9958,127.8249,126.8349,127.398,528400.0
2013-05-17 09:35:00,205.95,205.99,205.62,205.81,99700.0,127.4289,127.4537,127.2247,127.3423,99700.0
2013-05-17 09:40:00,205.81,205.81,205.25,205.33,55800.0,127.3423,127.3423,126.9958,127.0453,55800.0
2013-05-17 09:45:00,205.33,205.47,205.19,205.43,57100.0,127.0453,127.1319,126.9587,127.1072,57100.0
2013-05-17 09:50:00,205.43,205.87,205.31,205.76,47200.0,127.1072,127.3794,127.0329,127.3114,47200.0
2013-05-17 09:55:00,205.76,206.16,205.66,205.85,164900.0,127.3114,127.5589,127.2495,127.3671,164900.0
2013-05-17 10:00:00,205.89,206.46,205.86,206.31,64500.0,127.3918,127.7445,127.3732,127.6517,64500.0
2013-05-17 10:05:00,206.3,206.55,206.28,206.41,66700.0,127.6455,127.8002,127.6331,127.7135,66700.0
2013-05-17 10:10:00,206.41,206.41,205.88,205.94,58400.0,127.7135,127.7135,127.3856,127.4227,58400.0
2013-05-17 10:15:00,205.94,206.17,205.94,206.15,44800.0,127.4227,127.565,127.4227,127.5527,44800.0
2013-05-17 10:20:00,206.17,206.48,206.17,206.46,48700.0,127.565,127.7569,127.565,127.7445,48700.0
2013-05-17 10:25:00,206.46,206.48,206.19,206.39,79500.0,127.7445,127.7569,127.5774,127.7012,79500.0
2013-05-17 10:30:00,206.4,206.48,206.18,206.26,46400.0,127.7074,127.7569,127.5712,127.6207,46400.0
2013-05-17 10:35:00,206.26,206.29,205.97,206.04,32300.0,127.6207,127.6393,127.4413,127.4846,32300.0
2013-05-17 10:40:00,206.02,206.15,205.93,206.14,41700.0,127.4722,127.5527,127.4165,127.5465,41700.0
2013-05-17 10:45:00,206.18,206.27,206.1,206.16,58600.0,127.5712,127.6269,127.5217,127.5589,58600.0
2013-05-17 10:50:00,206.11,206.26,206.04,206.25,38500.0,127.5279,127.6207,127.4846,127.6145,38500.0
2013-05-17 10:55:00,206.23,206.45,206.21,206.35,48900.0,127.6022,127.7383,127.5898,127.6764,48900.0
2013-05-17 11:00:00,206.34,206.46,206.3,206.44,28300.0,127.6702,127.7445,127.6455,127.7321,28300.0
2013-05-17 11:05:00,206.45,206.55,206.27,206.52,48300.0,127.7383,127.8002,127.6269,127.7816,48300.0
2013-05-17 11:10:00,206.5,206.65,206.38,206.58,47100.0,127.7692,127.862,127.695,127.8187,47100.0
2013-05-17 11:15:00,206.59,206.66,206.52,206.58,33600.0,127.8249,127.8682,127.7816,127.8187,33600.0
2013-05-17 11:20:00,206.6,206.73,206.53,206.69,42700.0,127.8311,127.9115,127.7878,127.8868,42700.0
2013-05-17 11:25:00,206.67,206.72,206.52,206.62,32700.0,127.8744,127.9054,127.7816,127.8435,32700.0
2013-05-17 11:30:00,206.63,206.79,206.43,206.49,16500.0,127.8497,127.9487,127.7259,127.763,16500.0
2013-05-17 11:35:00,206.5,206.65,206.46,206.54,17800.0,127.7692,127.862,127.7445,127.794,17800.0
2013-05-17 11:40:00,206.54,206.6,206.36,206.36,16900.0,127.794,127.8311,127.6826,127.6826,16900.0
2013-05-17 11:45:00,206.34,206.49,206.29,206.46,17700.0,127.6702,127.763,127.6393,127.7445,17700.0
2013-05-17 11:50:00,206.46,206.6,206.31,206.6,25500.0,127.7445,127.8311,127.6517,127.8311,25500.0
2013-05-17 11:55:00,206.56,206.8,206.54,206.78,20300.0,127.8064,127.9549,127.794,127.9425,20300.0
2013-05-17 12:00:00,206.77,206.79,206.59,206.65,28800.0,127.9363,127.9487,127.8249,127.862,28800.0
2013-05-17 12:05:00,206.64,206.82,206.64,206.82,37600.0,127.8559,127.9672,127.8559,127.9672,37600.0
2013-05-17 12:10:00,206.84,206.97,206.72,206.97,102400.0,127.9796,128.06,127.9054,128.06,102400.0
2013-05-17 12:15:00,206.96,206.96,206.82,206.87,44100.0,128.0538,128.0538,127.9672,127.9982,44100.0
2013-05-17 12:20:00,206.87,207.0,206.66,206.9,83800.0,127.9982,128.0786,127.8682,128.0167,83800.0
2013-05-17 12:25:00,206.9,207.03,206.9,207.0,22800.0,128.0167,128.0972,128.0167,128.0786,22800.0
2013-05-17 12:30:00,207.0,207.02,206.91,207.01,14000.0,128.0786,128.091,128.0229,128.0848,14000.0
2013-05-17 12:35:00,207.03,207.23,207.0,207.13,33400.0,128.0972,128.2209,128.0786,128.159,33400.0
2013-05-17 12:40:00,207.14,207.24,207.03,207.15,34800.0,128.1652,128.2271,128.0972,128.1714,34800.0
2013-05-17 12:45:00,207.17,207.33,207.13,207.26,50700.0,128.1838,128.2828,128.159,128.2395,50700.0
2013-05-17 12:50:00,207.25,209.5,207.18,207.27,114800.0,128.2333,129.6254,128.19,128.2457,114800.0
2013-05-17 12:55:00,207.29,207.44,207.28,207.42,25100.0,128.258,128.3508,128.2518,128.3385,25100.0
2013-05-17 13:00:00,207.4,207.45,207.23,207.23,23100.0,128.3261,128.357,128.2209,128.2209,23100.0
2013-05-17 13:05:00,207.24,207.49,207.23,207.26,39900.0,128.2271,128.3818,128.2209,128.2395,39900.0
2013-05-17 13:10:00,207.29,207.32,207.21,207.25,57400.0,128.258,128.2766,128.2085,128.2333,57400.0
2013-05-17 13:15:00,207.25,207.25,207.06,207.12,29700.0,128.2333,128.2333,128.1157,128.1528,29700.0
2013-05-17 13:20:00,207.15,207.38,207.14,207.37,27500.0,128.1714,128.3137,128.1652,128.3075,27500.0
2013-05-17 13:25:00,207.33,207.33,207.17,207.29,30200.0,128.2828,128.2828,128.1838,128.258,30200.0
2013-05-17 13:30:00,207.29,207.31,207.07,207.19,57000.0,128.258,128.2704,128.1219,128.1962,57000.0
2013-05-17 13:35:00,207.18,207.27,207.11,207.22,33800.0,128.19,128.2457,128.1467,128.2147,33800.0
2013-05-17 13:40:00,207.22,207.27,207.18,207.18,18200.0,128.2147,128.2457,128.19,128.19,18200.0
2013-05-17 13:45:00,207.14,207.3,207.14,207.28,31800.0,128.1652,128.2642,128.1652,128.2518,31800.0
2013-05-17 13:50:00,207.26,207.35,207.2,207.35,19800.0,128.2395,128.2952,128.2023,128.2952,19800.0
2013-05-17 13:55:00,207.37,207.41,207.17,207.25,43600.0,128.3075,128.3323,128.1838,128.2333,43600.0
2013-05-17 14:00:00,207.28,207.41,207.22,207.34,29400.0,128.2518,128.3323,128.2147,128.289,29400.0
2013-05-17 14:05:00,207.34,207.46,207.32,207.44,23900.0,128.289,128.3632,128.2766,128.3508,23900.0
2013-05-17 14:10:00,207.48,207.55,207.41,207.43,25000.0,128.3756,128.4189,128.3323,128.3447,25000.0
2013-05-17 14:15:00,207.41,207.7,207.34,207.64,53200.0,128.3323,128.5117,128.289,128.4746,53200.0
2013-05-17 14:20:00,207.64,207.68,207.55,207.65,39800.0,128.4746,128.4993,128.4189,128.4808,39800.0
2013-05-17 14:25:00,207.7,207.85,207.66,207.76,60200.0,128.5117,128.6045,128.487,128.5488,60200.0
2013-05-17 14:30:00,207.76,207.94,207.76,207.86,51600.0,128.5488,128.6602,128.5488,128.6107,51600.0
2013-05-17 14:35:00,207.85,207.95,207.8,207.9,39400.0,128.6045,128.6664,128.5736,128.6355,39400.0
2013-05-17 14:40:00,207.89,207.9,207.6,207.69,41900.0,128.6293,128.6355,128.4498,128.5055,41900.0
2013-05-17 14:45:00,207.71,207.8,207.63,207.8,45400.0,128.5179,128.5736,128.4684,128.5736,45400.0
2013-05-17 14:50:00,207.79,207.93,207.75,207.89,31700.0,128.5674,128.654,128.5427,128.6293,31700.0
2013-05-17 14:55:00,207.87,208.14,207.83,208.13,63800.0,128.6169,128.784,128.5922,128.7778,63800.0
2013-05-17 15:00:00,208.13,208.2,207.96,208.04,50800.0,128.7778,128.8211,128.6726,128.7221,50800.0
2013-05-17 15:05:00,208.04,208.12,207.85,208.0,56200.0,128.7221,128.7716,128.6045,128.6973,56200.0
2013-05-17 15:10:00,207.97,208.13,207.93,208.05,65700.0,128.6788,128.7778,128.654,128.7283,65700.0
2013-05-17 15:15:00,208.06,208.14,208.02,208.08,61300.0,128.7345,128.784,128.7097,128.7468,61300.0
2013-05-17 15:20:00,208.09,208.41,208.03,208.41,66800.0,128.753,128.951,128.7159,128.951,66800.0
2013-05-17 15:25:00,208.36,208.54,208.35,208.51,80800.0,128.9201,129.0315,128.9139,129.0129,80800.0
2013-05-17 15:30:00,208.51,208.6,208.45,208.48,74100.0,129.0129,129.0686,128.9758,128.9943,74100.0
2013-05-17 15:35:00,208.47,208.83,208.47,208.78,129200.0,128.9881,129.2109,128.9881,129.18,129200.0
2013-05-17 15:40:00,208.78,208.92,208.59,208.59,107500.0,129.18,129.2666,129.0624,129.0624,107500.0
2013-05-17 15:45:00,208.58,208.74,208.51,208.53,149000.0,129.0562,129.1552,129.0129,129.0253,149000.0
2013-05-17 15:50:00,208.55,208.69,208.41,208.56,168200.0,129.0376,129.1243,128.951,129.0438,168200.0
2013-05-17 15:55:00,208.56,208.68,208.42,208.48,260900.0,129.0438,129.1181,128.9572,128.9943,260900.0
2013-05-20 09:30:00,207.95,208.88,207.93,208.51,123500.0,128.6664,129.2418,128.654,129.0129,123500.0
2013-05-20 09:35:00,208.51,208.72,208.22,208.4,61900.0,129.0129,129.1428,128.8335,128.9448,61900.0
2013-05-20 09:40:00,208.53,208.6,208.08,208.31,43400.0,129.0253,129.0686,128.7468,128.8891,43400.0
2013-05-20 09:45:00,208.28,208.32,208.09,208.23,37200.0,128.8706,128.8953,128.753,128.8396,37200.0
2013-05-20 09:50:00,208.21,208.3,207.69,207.97,61100.0,128.8273,128.883,128.5055,128.6788,61100.0
2013-05-20 09:55:00,208.01,208.17,207.71,208.05,51900.0,128.7035,128.8025,128.5179,128.7283,51900.0
2013-05-20 10:00:00,208.07,208.21,207.96,208.14,31500.0,128.7406,128.8273,128.6726,128.784,31500.0
2013-05-20 10:05:00,208.17,208.36,208.12,208.35,37800.0,128.8025,128.9201,128.7716,128.9139,37800.0
2013-05-20 10:10:00,208.3,208.32,207.98,208.19,30800.0,128.883,128.8953,128.685,128.8149,30800.0
2013-05-20 10:15:00,208.24,208.73,208.24,208.59,56100.0,128.8458,129.149,128.8458,129.0624,56100.0
2013-05-20 10:20:00,208.54,208.58,208.32,208.48,48100.0,129.0315,129.0562,128.8953,128.9943,48100.0
2013-05-20 10:25:00,208.54,208.62,208.31,208.46,52600.0,129.0315,129.081,128.8891,128.982,52600.0
2013-05-20 10:30:00,208.47,208.65,208.35,208.52,69400.0,128.9881,129.0995,128.9139,129.0191,69400.0
2013-05-20 10:35:00,208.52,208.6,208.26,208.26,69000.0,129.0191,129.0686,128.8582,128.8582,69000.0
2013-05-20 10:40:00,208.31,208.52,208.31,208.5,244300.0,128.8891,129.0191,128.8891,129.0067,244300.0
2013-05-20 10:45:00,208.48,208.55,208.4,208.51,54700.0,128.9943,129.0376,128.9448,129.0129,54700.0
2013-05-20 10:50:00,208.5,208.5,208.16,208.17,48600.0,129.0067,129.0067,128.7963,128.8025,48600.0
2013-05-20 10:55:00,208.17,208.61,208.12,208.54,115400.0,128.8025,129.0748,128.7716,129.0315,115400.0
2013-05-20 11:00:00,208.6,208.92,208.48,208.9,36400.0,129.0686,129.2666,128.9943,129.2542,36400.0
2013-05-20 11:05:00,208.92,209.05,208.84,208.84,36800.0,129.2666,129.347,129.2171,129.2171,36800.0
2013-05-20 11:10:00,208.84,208.85,208.67,208.79,34300.0,129.2171,129.2233,129.1119,129.1861,34300.0
2013-05-20 11:15:00,208.78,208.99,208.78,208.98,22300.0,129.18,129.3099,129.18,129.3037,22300.0
2013-05-20 11:20:00,208.99,208.99,208.68,208.74,27500.0,129.3099,129.3099,129.1181,129.1552,27500.0
2013-05-20 11:25:00,208.78,208.91,208.76,208.85,39500.0,129.18,129.2604,129.1676,129.2233,39500.0
2013-05-20 11:30:00,208.89,209.06,208.85,208.95,47800.0,129.248,129.3532,129.2233,129.2851,47800.0
2013-05-20 11:35:00,208.85,209.1,208.85,209.02,40000.0,129.2233,129.3779,129.2233,129.3284,40000.0
2013-05-20 11:40:00,209.02,209.06,208.9,209.0,49700.0,129.3284,129.3532,129.2542,129.3161,49700.0
2013-05-20 11:45:00,208.99,209.05,208.86,208.99,75200.0,129.3099,129.347,129.2294,129.3099,75200.0
2013-05-20 11:50:00,209.0,209.15,208.95,209.11,85700.0,129.3161,129.4089,129.2851,129.3841,85700.0
2013-05-20 11:55:00,209.09,209.1,209.04,209.07,14900.0,129.3718,129.3779,129.3408,129.3594,14900.0
2013-05-20 12:00:00,209.08,209.09,208.93,209.02,18900.0,129.3656,129.3718,129.2728,129.3284,18900.0
2013-05-20 12:05:00,209.04,209.04,208.93,208.93,12400.0,129.3408,129.3408,129.2728,129.2728,12400.0
2013-05-20 12:10:00,208.94,208.97,208.86,208.91,27900.0,129.2789,129.2975,129.2294,129.2604,27900.0
2013-05-20 12:15:00,208.88,208.89,208.69,208.69,32700.0,129.2418,129.248,129.1243,129.1243,32700.0
2013-05-20 12:20:00,208.73,208.78,208.67,208.74,23300.0,129.149,129.18,129.1119,129.1552,23300.0
2013-05-20 12:25:00,208.72,208.85,208.72,208.8,13400.0,129.1428,129.2233,129.1428,129.1923,13400.0
2013-05-20 12:30:00,208.81,208.81,208.66,208.69,20000.0,129.1985,129.1985,129.1057,129.1243,20000.0
2013-05-20 12:35:00,208.66,208.73,208.38,208.45,25100.0,129.1057,129.149,128.9325,128.9758,25100.0
2013-05-20 12:40:00,208.46,208.52,208.38,208.45,17000.0,128.982,129.0191,128.9325,128.9758,17000.0
2013-05-20 12:45:00,208.46,208.55,208.28,208.28,33500.0,128.982,129.0376,128.8706,128.8706,33500.0
2013-05-20 12:50:00,208.29,208.45,208.25,208.39,18500.0,128.8768,128.9758,128.852,128.9386,18500.0
2013-05-20 12:55:00,208.39,208.39,208.26,208.26,22500.0,128.9386,128.9386,128.8582,128.8582,22500.0
2013-05-20 13:00:00,208.27,208.3,208.11,208.22,32900.0,128.8644,128.883,128.7654,128.8335,32900.0
2013-05-20 13:05:00,208.22,208.33,208.2,208.31,10000.0,128.8335,128.9015,128.8211,128.8891,10000.0
2013-05-20 13:10:00,208.33,208.42,208.33,208.36,25800.0,128.9015,128.9572,128.9015,128.9201,25800.0
2013-05-20 13:15:00,208.37,208.37,207.89,207.92,17600.0,128.9263,128.9263,128.6293,128.6478,17600.0
2013-05-20 13:20:00,207.95,208.06,207.86,207.91,21600.0,128.6664,128.7345,128.6107,128.6416,21600.0
2013-05-20 13:25:00,207.88,207.89,207.7,207.81,38000.0,128.6231,128.6293,128.5117,128.5798,38000.0
2013-05-20 13:30:00,207.78,208.01,207.78,208.01,16200.0,128.5612,128.7035,128.5612,128.7035,16200.0
2013-05-20 13:35:00,208.03,208.03,207.88,207.91,34300.0,128.7159,128.7159,128.6231,128.6416,34300.0
2013-05-20 13:40:00,207.9,207.9,207.57,207.57,21300.0,128.6355,128.6355,128.4313,128.4313,21300.0
2013-05-20 13:45:00,207.6,207.88,207.53,207.85,30300.0,128.4498,128.6231,128.4065,128.6045,30300.0
2013-05-20 13:50:00,207.88,207.92,207.82,207.86,30000.0,128.6231,128.6478,128.586,128.6107,30000.0
2013-05-20 13:55:00,207.86,207.87,207.75,207.82,30100.0,128.6107,128.6169,128.5427,128.586,30100.0
2013-05-20 14:00:00,207.82,207.85,207.56,207.63,33600.0,128.586,128.6045,128.4251,128.4684,33600.0
2013-05-20 14:05:00,207.63,207.82,207.63,207.73,26000.0,128.4684,128.586,128.4684,128.5303,26000.0
2013-05-20 14:10:00,207.75,207.81,207.71,207.71,22600.0,128.5427,128.5798,128.5179,128.5179,22600.0
2013-05-20 14:15:00,207.7,207.9,207.7,207.76,47400.0,128.5117,128.6355,128.5117,128.5488,47400.0
2013-05-20 14:20:00,207.76,208.07,207.76,207.97,23800.0,128.5488,128.7406,128.5488,128.6788,23800.0
2013-05-20 14:25:00,207.95,208.01,207.91,208.01,24800.0,128.6664,128.7035,128.6416,128.7035,24800.0
2013-05-20 14:30:00,208.03,208.1,207.93,207.97,26700.0,128.7159,128.7592,128.654,128.6788,26700.0
2013-05-20 14:35:00,207.94,208.02,207.82,207.85,31600.0,128.6602,128.7097,128.586,128.6045,31600.0
2013-05-20 14:40:00,207.84,207.84,207.68,207.78,27600.0,128.5983,128.5983,128.4993,128.5612,27600.0
2013-05-20 14:45:00,207.75,207.85,207.73,207.85,15900.0,128.5427,128.6045,128.5303,128.6045,15900.0
2013-05-20 14:50:00,207.85,207.99,207.83,207.86,19700.0,128.6045,128.6911,128.5922,128.6107,19700.0
2013-05-20 14:55:00,207.86,207.93,207.81,207.86,25200.0,128.6107,128.654,128.5798,128.6107,25200.0
2013-05-20 15:00:00,207.88,207.94,207.86,207.92,19600.0,128.6231,128.6602,128.6107,128.6478,19600.0
2013-05-20 15:05:00,207.94,207.95,207.88,207.91,17700.0,128.6602,128.6664,128.6231,128.6416,17700.0
2013-05-20 15:10:00,207.91,207.99,207.84,207.91,21000.0,128.6416,128.6911,128.5983,128.6416,21000.0
2013-05-20 15:15:00,207.89,208.04,207.88,207.99,21100.0,128.6293,128.7221,128.6231,128.6911,21100.0
2013-05-20 15:20:00,208.0,208.0,207.86,208.0,29400.0,128.6973,128.6973,128.6107,128.6973,29400.0
2013-05-20 15:25:00,207.99,207.99,207.81,207.89,19700.0,128.6911,128.6911,128.5798,128.6293,19700.0
2013-05-20 15:30:00,207.88,207.96,207.85,207.88,31200.0,128.6231,128.6726,128.6045,128.6231,31200.0
2013-05-20 15:35:00,207.89,207.92,207.76,207.79,26800.0,128.6293,128.6478,128.5488,128.5674,26800.0
2013-05-20 15:40:00,207.8,208.0,207.8,207.84,40300.0,128.5736,128.6973,128.5736,128.5983,40300.0
2013-05-20 15:45:00,207.82,207.9,207.66,207.8,36900.0,128.586,128.6355,128.487,128.5736,36900.0
2013-05-20 15:50:00,207.79,207.79,207.42,207.45,91000.0,128.5674,128.5674,128.3385,128.357,91000.0
2013-05-20 15:55:00,207.45,207.74,207.44,207.66,153800.0,128.357,128.5365,128.3508,128.487,153800.0
2013-05-21 09:30:00,207.24,207.99,207.0,207.68,123900.0,128.2271,128.6911,128.0786,128.4993,123900.0
2013-05-21 09:35:00,207.84,208.15,207.73,208.06,42800.0,128.5983,128.7901,128.5303,128.7345,42800.0
2013-05-21 09:40:00,208.09,208.51,208.07,208.35,56500.0,128.753,129.0129,128.7406,128.9139,56500.0
2013-05-21 09:45:00,208.39,208.52,208.31,208.47,36300.0,128.9386,129.0191,128.8891,128.9881,36300.0
2013-05-21 09:50:00,208.44,208.91,208.39,208.82,66700.0,128.9696,129.2604,128.9386,129.2047,66700.0
2013-05-21 09:55:00,208.78,208.82,208.56,208.6,50100.0,129.18,129.2047,129.0438,129.0686,50100.0
2013-05-21 10:00:00,208.61,208.7,208.46,208.64,44500.0,129.0748,129.1305,128.982,129.0933,44500.0
2013-05-21 10:05:00,208.64,208.68,208.41,208.5,49300.0,129.0933,129.1181,128.951,129.0067,49300.0
2013-05-21 10:10:00,208.5,208.5,208.05,208.16,66700.0,129.0067,129.0067,128.7283,128.7963,66700.0
2013-05-21 10:15:00,208.11,208.36,208.02,208.17,70300.0,128.7654,128.9201,128.7097,128.8025,70300.0
2013-05-21 10:20:00,208.17,208.19,207.98,207.98,38000.0,128.8025,128.8149,128.685,128.685,38000.0
2013-05-21 10:25:00,207.97,208.28,207.85,208.28,54600.0,128.6788,128.8706,128.6045,128.8706,54600.0
2013-05-21 10:30:00,208.28,208.44,208.2,208.2,72100.0,128.8706,128.9696,128.8211,128.8211,72100.0
2013-05-21 10:35:00,208.19,208.36,208.0,208.36,42000.0,128.8149,128.9201,128.6973,128.9201,42000.0
2013-05-21 10:40:00,208.38,208.6,208.32,208.37,42100.0,128.9325,129.0686,128.8953,128.9263,42100.0
2013-05-21 10:45:00,208.39,208.64,208.34,208.62,89600.0,128.9386,129.0933,128.9077,129.081,89600.0
2013-05-21 10:50:00,208.62,208.78,208.54,208.57,36500.0,129.081,129.18,129.0315,129.05,36500.0
2013-05-21 10:55:00,208.57,208.75,208.53,208.73,22900.0,129.05,129.1614,129.0253,129.149,22900.0
2013-05-21 11:00:00,208.75,208.98,208.73,208.91,25100.0,129.1614,129.3037,129.149,129.2604,25100.0
2013-05-21 11:05:00,208.9,209.12,208.9,209.03,39800.0,129.2542,129.3903,129.2542,129.3346,39800.0
2013-05-21 11:10:00,209.0,209.0,208.89,208.98,25600.0,129.3161,129.3161,129.248,129.3037,25600.0
2013-05-21 11:15:00,208.96,208.99,208.92,208.93,14000.0,129.2913,129.3099,129.2666,129.2728,14000.0
2013-05-21 11:20:00,208.93,209.02,208.78,208.82,18900.0,129.2728,129.3284,129.18,129.2047,18900.0
2013-05-21 11:25:00,208.85,208.92,208.72,208.83,29200.0,129.2233,129.2666,129.1428,129.2109,29200.0
2013-05-21 11:30:00,208.83,209.28,208.83,209.21,48400.0,129.2109,129.4893,129.2109,129.446,48400.0
2013-05-21 11:35:00,209.22,209.32,209.16,209.2,32300.0,129.4522,129.5141,129.4151,129.4398,32300.0
2013-05-21 11:40:00,209.2,209.2,209.13,209.15,38600.0,129.4398,129.4398,129.3965,129.4089,38600.0
2013-05-21 11:45:00,209.12,209.21,209.12,209.15,24700.0,129.3903,129.446,129.3903,129.4089,24700.0
2013-05-21 11:50:00,209.15,209.27,209.12,209.16,27400.0,129.4089,129.4831,129.3903,129.4151,27400.0
2013-05-21 11:55:00,209.15,209.17,209.08,209.1,22400.0,129.4089,129.4213,129.3656,129.3779,22400.0
2013-05-21 12:00:00,209.12,209.22,209.11,209.15,19000.0,129.3903,129.4522,129.3841,129.4089,19000.0
2013-05-21 12:05:00,209.15,209.18,209.1,209.1,15500.0,129.4089,129.4274,129.3779,129.3779,15500.0
2013-05-21 12:10:00,209.11,209.14,209.01,209.04,27600.0,129.3841,129.4027,129.3223,129.3408,27600.0
2013-05-21 12:15:00,209.06,209.11,208.94,209.01,29800.0,129.3532,129.3841,129.2789,129.3223,29800.0
2013-05-21 12:20:00,209.01,209.18,209.01,209.15,38100.0,129.3223,129.4274,129.3223,129.4089,38100.0
2013-05-21 12:25:00,209.13,209.2,209.11,209.15,16700.0,129.3965,129.4398,129.3841,129.4089,16700.0
2013-05-21 12:30:00,209.15,209.2,209.07,209.07,40800.0,129.4089,129.4398,129.3594,129.3594,40800.0
2013-05-21 12:35:00,209.07,209.13,209.04,209.1,27100.0,129.3594,129.3965,129.3408,129.3779,27100.0
2013-05-21 12:40:00,209.09,209.2,209.09,209.16,14800.0,129.3718,129.4398,129.3718,129.4151,14800.0
2013-05-21 12:45:00,209.14,209.15,208.94,209.02,20000.0,129.4027,129.4089,129.2789,129.3284,20000.0
2013-05-21 12:50:00,208.98,209.08,208.96,209.01,24200.0,129.3037,129.3656,129.2913,129.3223,24200.0
2013-05-21 12:55:00,209.01,209.07,208.89,209.03,28500.0,129.3223,129.3594,129.248,129.3346,28500.0
2013-05-21 13:00:00,209.05,209.2,209.05,209.16,38200.0,129.347,129.4398,129.347,129.4151,38200.0
2013-05-21 13:05:00,209.16,209.22,209.14,209.18,62900.0,129.4151,129.4522,129.4027,129.4274,62900.0
2013-05-21 13:10:00,209.19,209.2,209.12,209.18,31700.0,129.4336,129.4398,129.3903,129.4274,31700.0
2013-05-21 13:15:00,209.16,209.37,209.16,209.37,33400.0,129.4151,129.545,129.4151,129.545,33400.0
2013-05-21 13:20:00,209.38,209.4,209.3,209.34,25100.0,129.5512,129.5636,129.5017,129.5264,25100.0
2013-05-21 13:25:00,209.34,209.4,209.28,209.33,13600.0,129.5264,129.5636,129.4893,129.5203,13600.0
2013-05-21 13:30:00,209.34,209.38,209.34,209.37,20900.0,129.5264,129.5512,129.5264,129.545,20900.0
2013-05-21 13:35:00,209.35,209.43,209.33,209.35,19000.0,129.5326,129.5821,129.5203,129.5326,19000.0
2013-05-21 13:40:00,209.35,209.36,209.2,209.2,24800.0,129.5326,129.5388,129.4398,129.4398,24800.0
2013-05-21 13:45:00,209.2,209.23,209.19,209.21,10900.0,129.4398,129.4584,129.4336,129.446,10900.0
2013-05-21 13:50:00,209.21,209.32,209.19,209.19,14700.0,129.446,129.5141,129.4336,129.4336,14700.0
2013-05-21 13:55:00,209.19,209.25,209.13,209.25,15900.0,129.4336,129.4708,129.3965,129.4708,15900.0
2013-05-21 14:00:00,209.26,209.33,209.2,209.22,18800.0,129.4769,129.5203,129.4398,129.4522,18800.0
2013-05-21 14:05:00,209.23,209.4,209.19,209.19,23400.0,129.4584,129.5636,129.4336,129.4336,23400.0
2013-05-21 14:10:00,209.22,209.28,209.21,209.25,13000.0,129.4522,129.4893,129.446,129.4708,13000.0
2013-05-21 14:15:00,209.24,209.48,209.23,209.41,30500.0,129.4646,129.6131,129.4584,129.5698,30500.0
2013-05-21 14:20:00,209.44,209.47,209.33,209.33,26100.0,129.5883,129.6069,129.5203,129.5203,26100.0
2013-05-21 14:25:00,209.33,209.34,209.09,209.09,21600.0,129.5203,129.5264,129.3718,129.3718,21600.0
2013-05-21 14:30:00,209.08,209.14,208.97,209.12,23300.0,129.3656,129.4027,129.2975,129.3903,23300.0
2013-05-21 14:35:00,209.13,209.17,209.03,209.1,19800.0,129.3965,129.4213,129.3346,129.3779,19800.0
2013-05-21 14:40:00,209.12,209.14,209.01,209.05,20400.0,129.3903,129.4027,129.3223,129.347,20400.0
2013-05-21 14:45:00,209.03,209.04,208.86,209.02,18500.0,129.3346,129.3408,129.2294,129.3284,18500.0
2013-05-21 14:50:00,209.02,209.03,208.86,209.0,20100.0,129.3284,129.3346,129.2294,129.3161,20100.0
2013-05-21 14:55:00,209.02,209.13,209.02,209.1,14700.0,129.3284,129.3965,129.3284,129.3779,14700.0
2013-05-21 15:00:00,209.09,209.12,209.01,209.01,15700.0,129.3718,129.3903,129.3223,129.3223,15700.0
2013-05-21 15:05:00,209.01,209.05,208.91,209.03,17500.0,129.3223,129.347,129.2604,129.3346,17500.0
2013-05-21 15:10:00,208.99,209.15,208.99,209.12,21700.0,129.3099,129.4089,129.3099,129.3903,21700.0
2013-05-21 15:15:00,209.13,209.13,208.95,209.02,29100.0,129.3965,129.3965,129.2851,129.3284,29100.0
2013-05-21 15:20:00,209.02,209.11,209.0,209.08,17800.0,129.3284,129.3841,129.3161,129.3656,17800.0
2013-05-21 15:25:00,209.06,209.09,209.02,209.07,20300.0,129.3532,129.3718,129.3284,129.3594,20300.0
2013-05-21 15:30:00,209.07,209.19,209.01,209.17,30800.0,129.3594,129.4336,129.3223,129.4213,30800.0
2013-05-21 15:35:00,209.18,209.26,209.11,209.24,24200.0,129.4274,129.4769,129.3841,129.4646,24200.0
2013-05-21 15:40:00,209.24,209.28,209.09,209.14,52400.0,129.4646,129.4893,129.3718,129.4027,52400.0
2013-05-21 15:45:00,209.07,209.11,208.7,208.79,43000.0,129.3594,129.3841,129.1305,129.1861,43000.0
2013-05-21 15:50:00,208.82,209.0,208.67,208.75,44800.0,129.2047,129.3161,129.1119,129.1614,44800.0
2013-05-21 15:55:00,208.75,208.94,208.72,208.75,81800.0,129.1614,129.2789,129.1428,129.1614,81800.0
2013-05-22 09:30:00,208.5,209.28,208.08,208.83,159300.0,129.0067,129.4893,128.7468,129.2109,159300.0
2013-05-22 09:35:00,208.87,209.02,208.62,208.72,46600.0,129.2356,129.3284,129.081,129.1428,46600.0
2013-05-22 09:40:00,208.75,209.04,208.73,208.97,42700.0,129.1614,129.3408,129.149,129.2975,42700.0
2013-05-22 09:45:00,208.91,209.07,208.66,208.78,47400.0,129.2604,129.3594,129.1057,129.18,47400.0
2013-05-22 09:50:00,208.87,209.12,208.79,209.06,65800.0,129.2356,129.3903,129.1861,129.3532,65800.0
2013-05-22 09:55:00,209.02,209.08,208.8,208.9,37500.0,129.3284,129.3656,129.1923,129.2542,37500.0
2013-05-22 10:00:00,208.92,209.27,208.74,209.14,81800.0,129.2666,129.4831,129.1552,129.4027,81800.0
2013-05-22 10:05:00,209.16,209.57,208.94,209.31,252700.0,129.4151,129.6688,129.2789,129.5079,252700.0
2013-05-22 10:10:00,209.33,209.85,209.33,209.72,86100.0,129.5203,129.842,129.5203,129.7616,86100.0
2013-05-22 10:15:00,209.75,209.76,209.51,209.74,122400.0,129.7801,129.7863,129.6316,129.7739,122400.0
2013-05-22 10:20:00,209.75,210.15,209.69,209.82,235700.0,129.7801,130.0276,129.743,129.8234,235700.0
2013-05-22 10:25:00,209.87,210.1,209.73,209.91,157700.0,129.8544,129.9967,129.7678,129.8791,157700.0
2013-05-22 10:30:00,209.91,209.93,209.43,209.47,69100.0,129.8791,129.8915,129.5821,129.6069,69100.0
2013-05-22 10:35:00,209.44,209.55,208.98,209.13,129600.0,129.5883,129.6564,129.3037,129.3965,129600.0
2013-05-22 10:40:00,209.06,209.87,209.06,209.63,109400.0,129.3532,129.8544,129.3532,129.7059,109400.0
2013-05-22 10:45:00,209.66,209.66,209.0,209.22,84300.0,129.7244,129.7244,129.3161,129.4522,84300.0
2013-05-22 10:50:00,209.23,209.41,208.66,208.79,80200.0,129.4584,129.5698,129.1057,129.1861,80200.0
2013-05-22 10:55:00,208.89,208.91,208.25,208.63,67500.0,129.248,129.2604,128.852,129.0871,67500.0
2013-05-22 11:00:00,208.63,209.07,208.39,209.04,36100.0,129.0871,129.3594,128.9386,129.3408,36100.0
2013-05-22 11:05:00,209.03,209.13,208.59,208.62,85000.0,129.3346,129.3965,129.0624,129.081,85000.0
2013-05-22 11:10:00,208.61,209.05,208.56,208.93,48700.0,129.0748,129.347,129.0438,129.2728,48700.0
2013-05-22 11:15:00,209.0,209.11,208.71,208.91,46600.0,129.3161,129.3841,129.1366,129.2604,46600.0
2013-05-22 11:20:00,208.89,209.14,208.89,209.0,26600.0,129.248,129.4027,129.248,129.3161,26600.0
2013-05-22 11:25:00,209.0,209.13,208.84,209.13,47600.0,129.3161,129.3965,129.2171,129.3965,47600.0
2013-05-22 11:30:00,209.1,209.37,209.08,209.27,32600.0,129.3779,129.545,129.3656,129.4831,32600.0
2013-05-22 11:35:00,209.27,209.36,209.09,209.19,26100.0,129.4831,129.5388,129.3718,129.4336,26100.0
2013-05-22 11:40:00,209.21,209.39,209.1,209.36,23200.0,129.446,129.5574,129.3779,129.5388,23200.0
2013-05-22 11:45:00,209.37,209.66,209.37,209.65,32000.0,129.545,129.7244,129.545,129.7183,32000.0
2013-05-22 11:50:00,209.65,209.65,209.22,209.22,26600.0,129.7183,129.7183,129.4522,129.4522,26600.0
2013-05-22 11:55:00,209.23,209.34,209.13,209.17,23200.0,129.4584,129.5264,129.3965,129.4213,23200.0
2013-05-22 12:00:00,209.18,209.38,209.18,209.36,21000.0,129.4274,129.5512,129.4274,129.5388,21000.0
2013-05-22 12:05:00,209.44,209.48,209.17,209.27,39900.0,129.5883,129.6131,129.4213,129.4831,39900.0
2013-05-22 12:10:00,209.26,209.26,208.79,208.91,52300.0,129.4769,129.4769,129.1861,129.2604,52300.0
2013-05-22 12:15:00,208.95,209.0,208.72,208.77,67600.0,129.2851,129.3161,129.1428,129.1738,67600.0
2013-05-22 12:20:00,208.77,208.97,208.73,208.97,35800.0,129.1738,129.2975,129.149,129.2975,35800.0
2013-05-22 12:25:00,208.92,208.92,208.54,208.54,57200.0,129.2666,129.2666,129.0315,129.0315,57200.0
2013-05-22 12:30:00,208.54,208.62,208.4,208.5,69200.0,129.0315,129.081,128.9448,129.0067,69200.0
2013-05-22 12:35:00,208.57,208.85,208.46,208.84,59700.0,129.05,129.2233,128.982,129.2171,59700.0
2013-05-22 12:40:00,208.89,208.91,208.7,208.85,67800.0,129.248,129.2604,129.1305,129.2233,67800.0
2013-05-22 12:45:00,208.87,208.92,208.72,208.72,28600.0,129.2356,129.2666,129.1428,129.1428,28600.0
2013-05-22 12:50:00,208.79,208.82,208.71,208.79,32800.0,129.1861,129.2047,129.1366,129.1861,32800.0
2013-05-22 12:55:00,208.88,208.91,208.76,208.9,33400.0,129.2418,129.2604,129.1676,129.2542,33400.0
2013-05-22 13:00:00,208.84,208.96,208.51,208.68,33200.0,129.2171,129.2913,129.0129,129.1181,33200.0
2013-05-22 13:05:00,208.67,208.71,208.4,208.53,15700.0,129.1119,129.1366,128.9448,129.0253,15700.0
2013-05-22 13:10:00,208.54,208.6,208.31,208.45,40200.0,129.0315,129.0686,128.8891,128.9758,40200.0
2013-05-22 13:15:00,208.44,208.52,208.27,208.48,35000.0,128.9696,129.0191,128.8644,128.9943,35000.0
2013-05-22 13:20:00,208.44,208.44,208.25,208.37,63500.0,128.9696,128.9696,128.852,128.9263,63500.0
2013-05-22 13:25:00,208.35,208.41,208.27,208.34,55200.0,128.9139,128.951,128.8644,128.9077,55200.0
2013-05-22 13:30:00,208.32,208.37,208.13,208.33,60100.0,128.8953,128.9263,128.7778,128.9015,60100.0
2013-05-22 13:35:00,208.37,208.69,208.34,208.47,44800.0,128.9263,129.1243,128.9077,128.9881,44800.0
2013-05-22 13:40:00,208.47,208.62,208.22,208.27,37500.0,128.9881,129.081,128.8335,128.8644,37500.0
2013-05-22 13:45:00,208.26,208.35,207.9,208.13,33700.0,128.8582,128.9139,128.6355,128.7778,33700.0
2013-05-22 13:50:00,208.13,208.21,208.02,208.18,54200.0,128.7778,128.8273,128.7097,128.8087,54200.0
2013-05-22 13:55:00,208.13,208.28,208.08,208.2,45100.0,128.7778,128.8706,128.7468,128.8211,45100.0
2013-05-22 14:00:00,208.14,208.49,207.57,207.6,53300.0,128.784,129.0005,128.4313,128.4498,53300.0
2013-05-22 14:05:00,207.61,207.77,207.14,207.59,77300.0,128.456,128.555,128.1652,128.4437,77300.0
2013-05-22 14:10:00,207.56,207.66,207.01,207.22,45000.0,128.4251,128.487,128.0848,128.2147,45000.0
2013-05-22 14:15:00,207.16,207.57,207.02,207.31,46600.0,128.1776,128.4313,128.091,128.2704,46600.0
2013-05-22 14:20:00,207.33,207.5,207.09,207.4,35900.0,128.2828,128.388,128.1343,128.3261,35900.0
2013-05-22 14:25:00,207.43,207.45,207.07,207.31,31400.0,128.3447,128.357,128.1219,128.2704,31400.0
2013-05-22 14:30:00,207.3,207.55,207.15,207.49,26900.0,128.2642,128.4189,128.1714,128.3818,26900.0
2013-05-22 14:35:00,207.49,207.52,206.9,206.92,62400.0,128.3818,128.4003,128.0167,128.0291,62400.0
2013-05-22 14:40:00,206.92,207.0,206.72,206.89,64200.0,128.0291,128.0786,127.9054,128.0105,64200.0
2013-05-22 14:45:00,206.94,207.45,206.89,207.45,52900.0,128.0415,128.357,128.0105,128.357,52900.0
2013-05-22 14:50:00,207.46,207.46,207.11,207.14,55300.0,128.3632,128.3632,128.1467,128.1652,55300.0
2013-05-22 14:55:00,207.16,207.35,207.13,207.34,64100.0,128.1776,128.2952,128.159,128.289,64100.0
2013-05-22 15:00:00,207.34,207.34,207.1,207.1,29700.0,128.289,128.289,128.1405,128.1405,29700.0
2013-05-22 15:05:00,207.09,207.28,207.01,207.25,33100.0,128.1343,128.2518,128.0848,128.2333,33100.0
2013-05-22 15:10:00,207.18,207.2,206.9,206.96,24600.0,128.19,128.2023,128.0167,128.0538,24600.0
2013-05-22 15:15:00,206.91,207.06,206.7,206.7,64000.0,128.0229,128.1157,127.893,127.893,64000.0
2013-05-22 15:20:00,206.66,206.76,206.54,206.6,42800.0,127.8682,127.9301,127.794,127.8311,42800.0
2013-05-22 15:25:00,206.61,206.69,206.12,206.4,65600.0,127.8373,127.8868,127.5341,127.7074,65600.0
2013-05-22 15:30:00,206.32,206.51,206.23,206.47,56900.0,127.6579,127.7754,127.6022,127.7507,56900.0
2013-05-22 15:35:00,206.47,206.74,206.35,206.69,60300.0,127.7507,127.9177,127.6764,127.8868,60300.0
2013-05-22 15:40:00,206.68,207.12,206.54,207.0,60200.0,127.8806,128.1528,127.794,128.0786,60200.0
2013-05-22 15:45:00,207.0,207.13,206.65,206.7,47600.0,128.0786,128.159,127.862,127.893,47600.0
2013-05-22 15:50:00,206.69,207.09,206.69,206.79,54200.0,127.8868,128.1343,127.8868,127.9487,54200.0
2013-05-22 15:55:00,206.8,207.1,206.61,206.95,112200.0,127.9549,128.1405,127.8373,128.0477,112200.0
2013-05-23 09:30:00,205.48,206.2,205.13,206.13,185700.0,127.1381,127.5836,126.9216,127.5403,185700.0
2013-05-23 09:35:00,206.18,206.77,205.86,206.15,80600.0,127.5712,127.9363,127.3732,127.5527,80600.0
2013-05-23 09:40:00,206.19,206.65,206.19,206.49,75300.0,127.5774,127.862,127.5774,127.763,75300.0
2013-05-23 09:45:00,206.39,206.47,205.88,206.16,52500.0,127.7012,127.7507,127.3856,127.5589,52500.0
2013-05-23 09:50:00,206.09,206.33,205.99,206.23,48800.0,127.5155,127.664,127.4537,127.6022,48800.0
2013-05-23 09:55:00,206.2,206.38,206.07,206.25,97800.0,127.5836,127.695,127.5032,127.6145,97800.0
2013-05-23 10:00:00,206.3,206.52,206.11,206.28,82700.0,127.6455,127.7816,127.5279,127.6331,82700.0
2013-05-23 10:05:00,206.31,206.65,206.22,206.59,55700.0,127.6517,127.862,127.596,127.8249,55700.0
2013-05-23 10:10:00,206.59,207.17,206.53,206.84,88200.0,127.8249,128.1838,127.7878,127.9796,88200.0
2013-05-23 10:15:00,206.84,207.08,206.68,206.96,59100.0,127.9796,128.1281,127.8806,128.0538,59100.0
2013-05-23 10:20:00,206.96,207.32,206.92,207.24,66100.0,128.0538,128.2766,128.0291,128.2271,66100.0
2013-05-23 10:25:00,207.21,207.5,207.21,207.35,52200.0,128.2085,128.388,128.2085,128.2952,52200.0
2013-05-23 10:30:00,207.37,207.6,207.36,207.42,74300.0,128.3075,128.4498,128.3013,128.3385,74300.0
2013-05-23 10:35:00,207.46,207.55,207.0,207.24,88300.0,128.3632,128.4189,128.0786,128.2271,88300.0
2013-05-23 10:40:00,207.22,207.35,207.06,207.18,53900.0,128.2147,128.2952,128.1157,128.19,53900.0
2013-05-23 10:45:00,207.09,207.36,207.05,207.12,63100.0,128.1343,128.3013,128.1095,128.1528,63100.0
2013-05-23 10:50:00,207.09,207.8,207.09,207.72,70400.0,128.1343,128.5736,128.1343,128.5241,70400.0
2013-05-23 10:55:00,207.79,207.93,207.67,207.74,39500.0,128.5674,128.654,128.4932,128.5365,39500.0
2013-05-23 11:00:00,207.73,208.1,207.64,207.95,190800.0,128.5303,128.7592,128.4746,128.6664,190800.0
2013-05-23 11:05:00,207.96,208.27,207.94,208.22,214500.0,128.6726,128.8644,128.6602,128.8335,214500.0
2013-05-23 11:10:00,208.23,208.23,207.82,207.9,44900.0,128.8396,128.8396,128.586,128.6355,44900.0
2013-05-23 11:15:00,207.93,208.16,207.84,207.94,140900.0,128.654,128.7963,128.5983,128.6602,140900.0
2013-05-23 11:20:00,207.94,208.13,207.91,207.95,70300.0,128.6602,128.7778,128.6416,128.6664,70300.0
2013-05-23 11:25:00,207.91,208.02,207.79,207.97,28800.0,128.6416,128.7097,128.5674,128.6788,28800.0
2013-05-23 11:30:00,207.88,208.16,207.88,208.14,26600.0,128.6231,128.7963,128.6231,128.784,26600.0
2013-05-23 11:35:00,208.15,208.43,208.1,208.28,38300.0,128.7901,128.9634,128.7592,128.8706,38300.0
2013-05-23 11:40:00,208.33,208.35,208.09,208.13,27000.0,128.9015,128.9139,128.753,128.7778,27000.0
2013-05-23 11:45:00,208.14,208.31,208.11,208.25,32300.0,128.784,128.8891,128.7654,128.852,32300.0
2013-05-23 11:50:00,208.28,208.48,208.26,208.33,30100.0,128.8706,128.9943,128.8582,128.9015,30100.0
2013-05-23 11:55:00,208.35,208.48,208.22,208.36,28500.0,128.9139,128.9943,128.8335,128.9201,28500.0
2013-05-23 12:00:00,208.4,208.61,208.11,208.13,40500.0,128.9448,129.0748,128.7654,128.7778,40500.0
2013-05-23 12:05:00,208.06,208.4,208.06,208.28,32000.0,128.7345,128.9448,128.7345,128.8706,32000.0
2013-05-23 12:10:00,208.3,208.47,208.29,208.37,18500.0,128.883,128.9881,128.8768,128.9263,18500.0
2013-05-23 12:15:00,208.41,208.5,208.3,208.45,23000.0,128.951,129.0067,128.883,128.9758,23000.0
2013-05-23 12:20:00,208.45,208.5,208.21,208.29,64900.0,128.9758,129.0067,128.8273,128.8768,64900.0
2013-05-23 12:25:00,208.28,208.42,208.03,208.12,26100.0,128.8706,128.9572,128.7159,128.7716,26100.0
2013-05-23 12:30:00,208.12,208.14,207.92,207.96,63900.0,128.7716,128.784,128.6478,128.6726,63900.0
2013-05-23 12:35:00,207.95,208.0,207.69,207.86,36200.0,128.6664,128.6973,128.5055,128.6107,36200.0
2013-05-23 12:40:00,207.84,207.95,207.62,207.76,26100.0,128.5983,128.6664,128.4622,128.5488,26100.0
2013-05-23 12:45:00,207.73,207.98,207.73,207.94,29100.0,128.5303,128.685,128.5303,128.6602,29100.0
2013-05-23 12:50:00,207.94,207.99,207.84,207.89,44100.0,128.6602,128.6911,128.5983,128.6293,44100.0
2013-05-23 12:55:00,207.93,207.97,207.83,207.86,17300.0,128.654,128.6788,128.5922,128.6107,17300.0
2013-05-23 13:00:00,207.88,208.12,207.78,208.07,37300.0,128.6231,128.7716,128.5612,128.7406,37300.0
2013-05-23 13:05:00,208.06,208.2,207.75,207.8,27000.0,128.7345,128.8211,128.5427,128.5736,27000.0
2013-05-23 13:10:00,207.78,207.78,207.6,207.69,42700.0,128.5612,128.5612,128.4498,128.5055,42700.0
2013-05-23 13:15:00,207.73,207.73,207.37,207.49,31200.0,128.5303,128.5303,128.3075,128.3818,31200.0
2013-05-23 13:20:00,207.48,207.55,207.34,207.45,24800.0,128.3756,128.4189,128.289,128.357,24800.0
2013-05-23 13:25:00,207.44,207.5,207.18,207.18,44800.0,128.3508,128.388,128.19,128.19,44800.0
2013-05-23 13:30:00,207.18,207.31,207.04,207.14,44200.0,128.19,128.2704,128.1033,128.1652,44200.0
2013-05-23 13:35:00,207.15,207.43,207.14,207.36,24800.0,128.1714,128.3447,128.1652,128.3013,24800.0
2013-05-23 13:40:00,207.39,207.4,207.15,207.21,18900.0,128.3199,128.3261,128.1714,128.2085,18900.0
2013-05-23 13:45:00,207.21,207.23,206.97,207.16,24400.0,128.2085,128.2209,128.06,128.1776,24400.0
2013-05-23 13:50:00,207.16,207.34,207.13,207.13,20900.0,128.1776,128.289,128.159,128.159,20900.0
2013-05-23 13:55:00,207.14,207.79,207.13,207.79,35400.0,128.1652,128.5674,128.159,128.5674,35400.0
2013-05-23 14:00:00,207.75,207.75,207.5,207.6,32600.0,128.5427,128.5427,128.388,128.4498,32600.0
2013-05-23 14:05:00,207.59,207.97,207.59,207.86,29100.0,128.4437,128.6788,128.4437,128.6107,29100.0
2013-05-23 14:10:00,207.87,207.94,207.76,207.81,21500.0,128.6169,128.6602,128.5488,128.5798,21500.0
2013-05-23 14:15:00,207.82,207.97,207.82,207.96,17000.0,128.586,128.6788,128.586,128.6726,17000.0
2013-05-23 14:20:00,207.98,208.22,207.87,207.95,29100.0,128.685,128.8335,128.6169,128.6664,29100.0
2013-05-23 14:25:00,207.96,208.12,207.81,207.96,42900.0,128.6726,128.7716,128.5798,128.6726,42900.0
2013-05-23 14:30:00,207.89,207.89,207.27,207.5,60900.0,128.6293,128.6293,128.2457,128.388,60900.0
2013-05-23 14:35:00,207.5,207.56,207.39,207.4,40500.0,128.388,128.4251,128.3199,128.3261,40500.0
2013-05-23 14:40:00,207.42,207.88,207.39,207.77,48900.0,128.3385,128.6231,128.3199,128.555,48900.0
2013-05-23 14:45:00,207.81,208.16,207.76,208.04,41600.0,128.5798,128.7963,128.5488,128.7221,41600.0
2013-05-23 14:50:00,208.08,208.15,207.83,207.99,35900.0,128.7468,128.7901,128.5922,128.6911,35900.0
2013-05-23 14:55:00,207.99,208.01,207.66,207.88,40300.0,128.6911,128.7035,128.487,128.6231,40300.0
2013-05-23 15:00:00,207.88,207.92,207.64,207.74,72600.0,128.6231,128.6478,128.4746,128.5365,72600.0
2013-05-23 15:05:00,207.73,207.96,207.61,207.83,51500.0,128.5303,128.6726,128.456,128.5922,51500.0
2013-05-23 15:10:00,207.83,208.03,207.75,207.77,106600.0,128.5922,128.7159,128.5427,128.555,106600.0
2013-05-23 15:15:00,207.81,207.85,207.03,207.05,106000.0,128.5798,128.6045,128.0972,128.1095,106000.0
2013-05-23 15:20:00,207.02,207.31,206.93,206.94,116600.0,128.091,128.2704,128.0353,128.0415,116600.0
2013-05-23 15:25:00,206.97,207.06,206.7,206.78,111900.0,128.06,128.1157,127.893,127.9425,111900.0
2013-05-23 15:30:00,206.76,207.24,206.76,206.95,73900.0,127.9301,128.2271,127.9301,128.0477,73900.0
2013-05-23 15:35:00,206.96,207.02,206.71,206.74,69700.0,128.0538,128.091,127.8992,127.9177,69700.0
2013-05-23 15:40:00,206.71,206.9,206.55,206.56,85400.0,127.8992,128.0167,127.8002,127.8064,85400.0
2013-05-23 15:45:00,206.55,206.65,206.1,206.2,113000.0,127.8002,127.862,127.5217,127.5836,113000.0
2013-05-23 15:50:00,206.26,206.59,206.23,206.39,127200.0,127.6207,127.8249,127.6022,127.7012,127200.0
2013-05-23 15:55:00,206.39,206.65,206.14,206.31,185700.0,127.7012,127.862,127.5465,127.6517,185700.0
2013-05-24 09:30:00,204.69,205.97,204.59,205.91,170100.0,126.6493,127.4413,126.5874,127.4042,170100.0
2013-05-24 09:35:00,205.9,205.91,205.35,205.44,52000.0,127.398,127.4042,127.0577,127.1134,52000.0
2013-05-24 09:40:00,205.46,205.5,204.86,205.03,76400.0,127.1257,127.1505,126.7545,126.8597,76400.0
2013-05-24 09:45:00,205.11,205.4,204.75,204.9,74600.0,126.9092,127.0886,126.6864,126.7793,74600.0
2013-05-24 09:50:00,204.9,204.96,204.51,204.75,68700.0,126.7793,126.8164,126.5379,126.6864,68700.0
2013-05-24 09:55:00,204.75,205.12,204.69,204.8,50600.0,126.6864,126.9154,126.6493,126.7174,50600.0
2013-05-24 10:00:00,204.82,204.92,204.42,204.53,79300.0,126.7298,126.7916,126.4823,126.5503,79300.0
2013-05-24 10:05:00,204.49,205.02,204.48,204.86,67600.0,126.5256,126.8535,126.5194,126.7545,67600.0
2013-05-24 10:10:00,204.82,204.99,204.66,204.76,39000.0,126.7298,126.8349,126.6308,126.6926,39000.0
2013-05-24 10:15:00,204.83,204.91,204.58,204.64,46600.0,126.7359,126.7854,126.5813,126.6184,46600.0
2013-05-24 10:20:00,204.64,204.9,204.46,204.55,44600.0,126.6184,126.7793,126.507,126.5627,44600.0
2013-05-24 10:25:00,204.52,205.08,204.47,205.03,58400.0,126.5441,126.8906,126.5132,126.8597,58400.0
2013-05-24 10:30:00,205.05,205.48,205.05,205.17,41500.0,126.8721,127.1381,126.8721,126.9463,41500.0
2013-05-24 10:35:00,205.19,205.57,205.08,205.55,29100.0,126.9587,127.1938,126.8906,127.1814,29100.0
2013-05-24 10:40:00,205.55,205.75,205.39,205.63,50100.0,127.1814,127.3052,127.0824,127.2309,50100.0
2013-05-24 10:45:00,205.64,205.7,205.41,205.51,33100.0,127.2371,127.2742,127.0948,127.1567,33100.0
2013-05-24 10:50:00,205.57,205.83,205.5,205.83,30900.0,127.1938,127.3547,127.1505,127.3547,30900.0
2013-05-24 10:55:00,205.79,206.1,205.7,206.05,31300.0,127.3299,127.5217,127.2742,127.4908,31300.0
2013-05-24 11:00:00,206.07,206.08,205.73,205.94,39100.0,127.5032,127.5094,127.2928,127.4227,39100.0
2013-05-24 11:05:00,205.97,206.18,205.87,206.14,54300.0,127.4413,127.5712,127.3794,127.5465,54300.0
2013-05-24 11:10:00,206.13,206.13,205.92,206.09,23500.0,127.5403,127.5403,127.4104,127.5155,23500.0
2013-05-24 11:15:00,206.13,206.23,206.0,206.14,42300.0,127.5403,127.6022,127.4599,127.5465,42300.0
2013-05-24 11:20:00,206.16,206.19,205.72,205.81,42800.0,127.5589,127.5774,127.2866,127.3423,42800.0
2013-05-24 11:25:00,205.84,206.08,205.84,205.91,25200.0,127.3609,127.5094,127.3609,127.4042,25200.0
2013-05-24 11:30:00,205.89,205.92,205.66,205.82,75700.0,127.3918,127.4104,127.2495,127.3485,75700.0
2013-05-24 11:35:00,205.86,206.19,205.81,206.11,46600.0,127.3732,127.5774,127.3423,127.5279,46600.0
2013-05-24 11:40:00,206.14,206.43,206.11,206.17,27900.0,127.5465,127.7259,127.5279,127.565,27900.0
2013-05-24 11:45:00,206.18,206.18,205.82,205.88,79700.0,127.5712,127.5712,127.3485,127.3856,79700.0
2013-05-24 11:50:00,205.91,205.91,205.63,205.8,108300.0,127.4042,127.4042,127.2309,127.3361,108300.0
2013-05-24 11:55:00,205.8,206.0,205.73,205.88,26600.0,127.3361,127.4599,127.2928,127.3856,26600.0
2013-05-24 12:00:00,205.94,206.03,205.9,205.99,57800.0,127.4227,127.4784,127.398,127.4537,57800.0
2013-05-24 12:05:00,205.94,206.07,205.89,205.99,28900.0,127.4227,127.5032,127.3918,127.4537,28900.0
2013-05-24 12:10:00,205.93,206.04,205.8,205.85,75000.0,127.4165,127.4846,127.3361,127.3671,75000.0
2013-05-24 12:15:00,205.85,205.97,205.77,205.9,54200.0,127.3671,127.4413,127.3176,127.398,54200.0
2013-05-24 12:20:00,205.92,206.03,205.81,205.81,18700.0,127.4104,127.4784,127.3423,127.3423,18700.0
2013-05-24 12:25:00,205.81,206.0,205.77,205.94,19000.0,127.3423,127.4599,127.3176,127.4227,19000.0
2013-05-24 12:30:00,205.94,205.97,205.75,205.82,14100.0,127.4227,127.4413,127.3052,127.3485,14100.0
2013-05-24 12:35:00,205.78,205.81,205.56,205.7,32600.0,127.3237,127.3423,127.1876,127.2742,32600.0
2013-05-24 12:40:00,205.74,205.77,205.66,205.76,20300.0,127.299,127.3176,127.2495,127.3114,20300.0
2013-05-24 12:45:00,205.77,205.82,205.76,205.82,7700.0,127.3176,127.3485,127.3114,127.3485,7700.0
2013-05-24 12:50:00,205.81,205.94,205.81,205.86,14000.0,127.3423,127.4227,127.3423,127.3732,14000.0
2013-05-24 12:55:00,205.91,205.96,205.77,205.84,13900.0,127.4042,127.4351,127.3176,127.3609,13900.0
2013-05-24 13:00:00,205.84,205.84,205.72,205.73,46000.0,127.3609,127.3609,127.2866,127.2928,46000.0
2013-05-24 13:05:00,205.73,205.87,205.72,205.87,16100.0,127.2928,127.3794,127.2866,127.3794,16100.0
2013-05-24 13:10:00,205.83,205.97,205.78,205.94,12500.0,127.3547,127.4413,127.3237,127.4227,12500.0
2013-05-24 13:15:00,205.93,206.1,205.92,206.01,15000.0,127.4165,127.5217,127.4104,127.466,15000.0
2013-05-24 13:20:00,206.05,206.27,206.0,206.27,20700.0,127.4908,127.6269,127.4599,127.6269,20700.0
2013-05-24 13:25:00,206.28,206.3,206.23,206.28,11900.0,127.6331,127.6455,127.6022,127.6331,11900.0
2013-05-24 13:30:00,206.26,206.32,206.02,206.11,20300.0,127.6207,127.6579,127.4722,127.5279,20300.0
2013-05-24 13:35:00,206.18,206.18,205.95,206.0,13800.0,127.5712,127.5712,127.4289,127.4599,13800.0
2013-05-24 13:40:00,206.0,206.0,205.77,205.9,17600.0,127.4599,127.4599,127.3176,127.398,17600.0
2013-05-24 13:45:00,205.91,205.91,205.78,205.82,30400.0,127.4042,127.4042,127.3237,127.3485,30400.0
2013-05-24 13:50:00,205.82,205.9,205.75,205.85,21900.0,127.3485,127.398,127.3052,127.3671,21900.0
2013-05-24 13:55:00,205.87,205.9,205.79,205.88,19700.0,127.3794,127.398,127.3299,127.3856,19700.0
2013-05-24 14:00:00,205.86,205.88,205.63,205.8,23600.0,127.3732,127.3856,127.2309,127.3361,23600.0
2013-05-24 14:05:00,205.8,205.83,205.72,205.74,19100.0,127.3361,127.3547,127.2866,127.299,19100.0
2013-05-24 14:10:00,205.74,205.81,205.57,205.77,34400.0,127.299,127.3423,127.1938,127.3176,34400.0
2013-05-24 14:15:00,205.78,205.89,205.74,205.85,18800.0,127.3237,127.3918,127.299,127.3671,18800.0
2013-05-24 14:20:00,205.84,205.85,205.68,205.82,18400.0,127.3609,127.3671,127.2619,127.3485,18400.0
2013-05-24 14:25:00,205.8,205.83,205.71,205.81,14100.0,127.3361,127.3547,127.2804,127.3423,14100.0
2013-05-24 14:30:00,205.81,205.84,205.59,205.63,19900.0,127.3423,127.3609,127.2062,127.2309,19900.0
2013-05-24 14:35:00,205.64,205.68,205.57,205.64,25400.0,127.2371,127.2619,127.1938,127.2371,25400.0
2013-05-24 14:40:00,205.61,205.68,205.58,205.67,25900.0,127.2186,127.2619,127.2,127.2557,25900.0
2013-05-24 14:45:00,205.7,205.71,205.61,205.7,31400.0,127.2742,127.2804,127.2186,127.2742,31400.0
2013-05-24 14:50:00,205.69,205.86,205.68,205.81,15800.0,127.2681,127.3732,127.2619,127.3423,15800.0
2013-05-24 14:55:00,205.82,205.83,205.61,205.78,32200.0,127.3485,127.3547,127.2186,127.3237,32200.0
2013-05-24 15:00:00,205.8,205.89,205.75,205.82,13600.0,127.3361,127.3918,127.3052,127.3485,13600.0
2013-05-24 15:05:00,205.82,205.93,205.78,205.79,22300.0,127.3485,127.4165,127.3237,127.3299,22300.0
2013-05-24 15:10:00,205.81,205.89,205.73,205.76,17700.0,127.3423,127.3918,127.2928,127.3114,17700.0
2013-05-24 15:15:00,205.74,205.77,205.51,205.53,25400.0,127.299,127.3176,127.1567,127.1691,25400.0
2013-05-24 15:20:00,205.56,205.72,205.48,205.51,24300.0,127.1876,127.2866,127.1381,127.1567,24300.0
2013-05-24 15:25:00,205.51,205.53,205.43,205.5,27600.0,127.1567,127.1691,127.1072,127.1505,27600.0
2013-05-24 15:30:00,205.49,205.59,205.34,205.5,26600.0,127.1443,127.2062,127.0515,127.1505,26600.0
2013-05-24 15:35:00,205.54,205.54,205.33,205.36,55400.0,127.1752,127.1752,127.0453,127.0639,55400.0
2013-05-24 15:40:00,205.43,205.67,205.35,205.45,45900.0,127.1072,127.2557,127.0577,127.1196,45900.0
2013-05-24 15:45:00,205.45,205.56,205.4,205.48,25900.0,127.1196,127.1876,127.0886,127.1381,25900.0
2013-05-24 15:50:00,205.46,205.53,205.3,205.52,47400.0,127.1257,127.1691,127.0267,127.1629,47400.0
2013-05-24 15:55:00,205.5,205.89,205.4,205.76,85400.0,127.1505,127.3918,127.0886,127.3114,85400.0
2013-05-28 09:30:00,207.44,207.75,207.16,207.68,138600.0,128.3508,128.5427,128.1776,128.4993,138600.0
2013-05-28 09:35:00,207.58,208.15,207.55,208.0,73300.0,128.4375,128.7901,128.4189,128.6973,73300.0
2013-05-28 09:40:00,208.01,208.2,207.94,207.99,48200.0,128.7035,128.8211,128.6602,128.6911,48200.0
2013-05-28 09:45:00,208.07,208.29,207.86,207.9,65100.0,128.7406,128.8768,128.6107,128.6355,65100.0
2013-05-28 09:50:00,207.89,208.0,207.53,207.53,117400.0,128.6293,128.6973,128.4065,128.4065,117400.0
2013-05-28 09:55:00,207.57,207.96,207.47,207.96,54200.0,128.4313,128.6726,128.3694,128.6726,54200.0
2013-05-28 10:00:00,207.96,208.04,207.44,207.71,61200.0,128.6726,128.7221,128.3508,128.5179,61200.0
2013-05-28 10:05:00,207.67,208.25,207.67,208.19,39700.0,128.4932,128.852,128.4932,128.8149,39700.0
2013-05-28 10:10:00,208.16,208.18,207.89,208.06,28800.0,128.7963,128.8087,128.6293,128.7345,28800.0
2013-05-28 10:15:00,208.04,208.29,208.04,208.25,37700.0,128.7221,128.8768,128.7221,128.852,37700.0
2013-05-28 10:20:00,208.27,208.57,208.25,208.5,54700.0,128.8644,129.05,128.852,129.0067,54700.0
2013-05-28 10:25:00,208.47,208.53,208.24,208.35,91600.0,128.9881,129.0253,128.8458,128.9139,91600.0
2013-05-28 10:30:00,208.31,208.32,208.14,208.15,60300.0,128.8891,128.8953,128.784,128.7901,60300.0
2013-05-28 10:35:00,208.12,208.31,208.07,208.13,42600.0,128.7716,128.8891,128.7406,128.7778,42600.0
2013-05-28 10:40:00,208.15,208.25,207.97,208.07,61400.0,128.7901,128.852,128.6788,128.7406,61400.0
2013-05-28 10:45:00,208.1,208.16,207.82,208.09,101200.0,128.7592,128.7963,128.586,128.753,101200.0
2013-05-28 10:50:00,208.09,208.12,207.94,208.07,39200.0,128.753,128.7716,128.6602,128.7406,39200.0
2013-05-28 10:55:00,208.08,208.14,207.81,207.98,55100.0,128.7468,128.784,128.5798,128.685,55100.0
2013-05-28 11:00:00,208.05,208.08,207.59,207.62,94300.0,128.7283,128.7468,128.4437,128.4622,94300.0
2013-05-28 11:05:00,207.63,207.9,207.59,207.79,70400.0,128.4684,128.6355,128.4437,128.5674,70400.0
2013-05-28 11:10:00,207.81,207.94,207.72,207.86,38800.0,128.5798,128.6602,128.5241,128.6107,38800.0
2013-05-28 11:15:00,207.91,208.25,207.88,208.22,69000.0,128.6416,128.852,128.6231,128.8335,69000.0
2013-05-28 11:20:00,208.18,208.34,208.09,208.31,24900.0,128.8087,128.9077,128.753,128.8891,24900.0
2013-05-28 11:25:00,208.3,208.44,208.12,208.44,46800.0,128.883,128.9696,128.7716,128.9696,46800.0
2013-05-28 11:30:00,208.44,208.57,208.35,208.49,59900.0,128.9696,129.05,128.9139,129.0005,59900.0
2013-05-28 11:35:00,208.51,208.54,208.23,208.37,51700.0,129.0129,129.0315,128.8396,128.9263,51700.0
2013-05-28 11:40:00,208.37,208.38,208.11,208.32,38500.0,128.9263,128.9325,128.7654,128.8953,38500.0
2013-05-28 11:45:00,208.25,208.45,208.15,208.43,26000.0,128.852,128.9758,128.7901,128.9634,26000.0
2013-05-28 11:50:00,208.43,208.45,208.31,208.38,42600.0,128.9634,128.9758,128.8891,128.9325,42600.0
2013-05-28 11:55:00,208.34,208.39,208.01,208.01,27900.0,128.9077,128.9386,128.7035,128.7035,27900.0
2013-05-28 12:00:00,208.0,208.15,207.93,208.09,37100.0,128.6973,128.7901,128.654,128.753,37100.0
2013-05-28 12:05:00,208.1,208.12,207.84,207.96,40100.0,128.7592,128.7716,128.5983,128.6726,40100.0
2013-05-28 12:10:00,208.04,208.17,207.97,208.05,29800.0,128.7221,128.8025,128.6788,128.7283,29800.0
2013-05-28 12:15:00,208.04,208.04,207.87,207.97,12700.0,128.7221,128.7221,128.6169,128.6788,12700.0
2013-05-28 12:20:00,207.92,208.01,207.9,207.98,35200.0,128.6478,128.7035,128.6355,128.685,35200.0
2013-05-28 12:25:00,208.03,208.05,207.88,207.98,40000.0,128.7159,128.7283,128.6231,128.685,40000.0
2013-05-28 12:30:00,207.94,207.98,207.75,207.89,8000.0,128.6602,128.685,128.5427,128.6293,8000.0
2013-05-28 12:35:00,207.89,208.1,207.89,207.99,27200.0,128.6293,128.7592,128.6293,128.6911,27200.0
2013-05-28 12:40:00,207.98,208.21,207.98,208.16,10600.0,128.685,128.8273,128.685,128.7963,10600.0
2013-05-28 12:45:00,208.17,208.21,208.06,208.18,27300.0,128.8025,128.8273,128.7345,128.8087,27300.0
2013-05-28 12:50:00,208.18,208.19,207.99,208.07,16200.0,128.8087,128.8149,128.6911,128.7406,16200.0
2013-05-28 12:55:00,208.11,208.28,208.1,208.23,15500.0,128.7654,128.8706,128.7592,128.8396,15500.0
2013-05-28 13:00:00,208.25,208.4,208.2,208.37,16000.0,128.852,128.9448,128.8211,128.9263,16000.0
2013-05-28 13:05:00,208.37,208.39,208.21,208.27,36800.0,128.9263,128.9386,128.8273,128.8644,36800.0
2013-05-28 13:10:00,208.25,208.31,208.13,208.19,29000.0,128.852,128.8891,128.7778,128.8149,29000.0
2013-05-28 13:15:00,208.15,208.19,208.01,208.18,14500.0,128.7901,128.8149,128.7035,128.8087,14500.0
2013-05-28 13:20:00,208.18,208.19,207.81,207.93,17800.0,128.8087,128.8149,128.5798,128.654,17800.0
2013-05-28 13:25:00,207.93,208.11,207.89,207.92,16600.0,128.654,128.7654,128.6293,128.6478,16600.0
2013-05-28 13:30:00,207.98,207.98,207.75,207.85,11700.0,128.685,128.685,128.5427,128.6045,11700.0
2013-05-28 13:35:00,207.84,207.98,207.8,207.84,19300.0,128.5983,128.685,128.5736,128.5983,19300.0
2013-05-28 13:40:00,207.81,207.82,207.5,207.5,22700.0,128.5798,128.586,128.388,128.388,22700.0
2013-05-28 13:45:00,207.51,207.68,207.42,207.63,18700.0,128.3942,128.4993,128.3385,128.4684,18700.0
2013-05-28 13:50:00,207.62,207.69,207.45,207.59,35600.0,128.4622,128.5055,128.357,128.4437,35600.0
2013-05-28 13:55:00,207.53,207.65,207.39,207.45,17700.0,128.4065,128.4808,128.3199,128.357,17700.0
2013-05-28 14:00:00,207.5,207.59,207.4,207.56,23000.0,128.388,128.4437,128.3261,128.4251,23000.0
2013-05-28 14:05:00,207.56,207.7,207.52,207.65,19500.0,128.4251,128.5117,128.4003,128.4808,19500.0
2013-05-28 14:10:00,207.64,207.65,207.34,207.4,26100.0,128.4746,128.4808,128.289,128.3261,26100.0
2013-05-28 14:15:00,207.39,207.67,207.32,207.6,23200.0,128.3199,128.4932,128.2766,128.4498,23200.0
2013-05-28 14:20:00,207.6,207.75,207.56,207.65,16100.0,128.4498,128.5427,128.4251,128.4808,16100.0
2013-05-28 14:25:00,207.63,207.73,207.53,207.72,23300.0,128.4684,128.5303,128.4065,128.5241,23300.0
2013-05-28 14:30:00,207.72,207.77,207.59,207.69,19200.0,128.5241,128.555,128.4437,128.5055,19200.0
2013-05-28 14:35:00,207.69,207.79,207.53,207.64,27100.0,128.5055,128.5674,128.4065,128.4746,27100.0
2013-05-28 14:40:00,207.65,207.99,207.65,207.86,35100.0,128.4808,128.6911,128.4808,128.6107,35100.0
2013-05-28 14:45:00,207.87,208.19,207.82,208.11,26000.0,128.6169,128.8149,128.586,128.7654,26000.0
2013-05-28 14:50:00,208.12,208.31,208.11,208.15,28300.0,128.7716,128.8891,128.7654,128.7901,28300.0
2013-05-28 14:55:00,208.12,208.32,208.11,208.22,28500.0,128.7716,128.8953,128.7654,128.8335,28500.0
2013-05-28 15:00:00,208.18,208.3,208.03,208.2,30100.0,128.8087,128.883,128.7159,128.8211,30100.0
2013-05-28 15:05:00,208.19,208.32,208.12,208.17,20900.0,128.8149,128.8953,128.7716,128.8025,20900.0
2013-05-28 15:10:00,208.17,208.17,207.95,208.03,33500.0,128.8025,128.8025,128.6664,128.7159,33500.0
2013-05-28 15:15:00,208.03,208.32,208.02,208.29,24500.0,128.7159,128.8953,128.7097,128.8768,24500.0
2013-05-28 15:20:00,208.26,208.37,208.12,208.18,25600.0,128.8582,128.9263,128.7716,128.8087,25600.0
2013-05-28 15:25:00,208.2,208.2,208.01,208.11,23000.0,128.8211,128.8211,128.7035,128.7654,23000.0
2013-05-28 15:30:00,208.11,208.44,208.06,208.36,31000.0,128.7654,128.9696,128.7345,128.9201,31000.0
2013-05-28 15:35:00,208.36,208.51,208.35,208.43,46500.0,128.9201,129.0129,128.9139,128.9634,46500.0
2013-05-28 15:40:00,208.42,208.59,208.42,208.47,40600.0,128.9572,129.0624,128.9572,128.9881,40600.0
2013-05-28 15:45:00,208.47,208.52,208.05,208.22,87600.0,128.9881,129.0191,128.7283,128.8335,87600.0
2013-05-28 15:50:00,208.22,208.25,208.09,208.09,58900.0,128.8335,128.852,128.753,128.753,58900.0
2013-05-28 15:55:00,208.09,208.15,207.84,207.91,260300.0,128.753,128.7901,128.5983,128.6416,260300.0
2013-05-29 09:30:00,206.22,207.77,206.17,207.77,152400.0,127.596,128.555,127.565,128.555,152400.0
2013-05-29 09:35:00,207.77,207.97,206.68,206.71,79200.0,128.555,128.6788,127.8806,127.8992,79200.0
2013-05-29 09:40:00,206.84,207.29,206.76,207.05,47500.0,127.9796,128.258,127.9301,128.1095,47500.0
2013-05-29 09:45:00,206.97,207.21,206.94,207.16,43400.0,128.06,128.2085,128.0415,128.1776,43400.0
2013-05-29 09:50:00,207.14,207.3,206.93,207.03,36100.0,128.1652,128.2642,128.0353,128.0972,36100.0
2013-05-29 09:55:00,207.07,207.26,207.02,207.06,36200.0,128.1219,128.2395,128.091,128.1157,36200.0
2013-05-29 10:00:00,207.06,207.57,206.97,207.33,53100.0,128.1157,128.4313,128.06,128.2828,53100.0
2013-05-29 10:05:00,207.47,207.49,207.11,207.2,40000.0,128.3694,128.3818,128.1467,128.2023,40000.0
2013-05-29 10:10:00,207.18,207.38,207.1,207.22,110300.0,128.19,128.3137,128.1405,128.2147,110300.0
2013-05-29 10:15:00,207.23,207.57,207.14,207.51,64000.0,128.2209,128.4313,128.1652,128.3942,64000.0
2013-05-29 10:20:00,207.51,207.55,206.93,207.03,86000.0,128.3942,128.4189,128.0353,128.0972,86000.0
2013-05-29 10:25:00,206.94,207.1,206.85,206.99,79300.0,128.0415,128.1405,127.9858,128.0724,79300.0
2013-05-29 10:30:00,206.96,207.07,206.83,207.03,104400.0,128.0538,128.1219,127.9734,128.0972,104400.0
2013-05-29 10:35:00,207.06,207.2,207.02,207.09,88500.0,128.1157,128.2023,128.091,128.1343,88500.0
2013-05-29 10:40:00,207.12,207.17,206.79,206.86,45700.0,128.1528,128.1838,127.9487,127.992,45700.0
2013-05-29 10:45:00,206.84,206.99,206.66,206.75,37800.0,127.9796,128.0724,127.8682,127.9239,37800.0
2013-05-29 10:50:00,206.69,206.83,206.44,206.76,26000.0,127.8868,127.9734,127.7321,127.9301,26000.0
2013-05-29 10:55:00,206.76,206.76,206.2,206.2,37200.0,127.9301,127.9301,127.5836,127.5836,37200.0
2013-05-29 11:00:00,206.19,206.49,206.04,206.48,35300.0,127.5774,127.763,127.4846,127.7569,35300.0
2013-05-29 11:05:00,206.49,206.5,206.16,206.38,94200.0,127.763,127.7692,127.5589,127.695,94200.0
2013-05-29 11:10:00,206.38,206.61,206.29,206.6,35800.0,127.695,127.8373,127.6393,127.8311,35800.0
2013-05-29 11:15:00,206.59,206.77,206.53,206.72,53200.0,127.8249,127.9363,127.7878,127.9054,53200.0
2013-05-29 11:20:00,206.67,206.9,206.52,206.89,29600.0,127.8744,128.0167,127.7816,128.0105,29600.0
2013-05-29 11:25:00,206.9,207.17,206.85,207.0,32200.0,128.0167,128.1838,127.9858,128.0786,32200.0
2013-05-29 11:30:00,207.02,207.19,206.78,206.78,43300.0,128.091,128.1962,127.9425,127.9425,43300.0
2013-05-29 11:35:00,206.81,207.14,206.73,207.05,26800.0,127.961,128.1652,127.9115,128.1095,26800.0
2013-05-29 11:40:00,207.05,207.06,206.79,206.93,18400.0,128.1095,128.1157,127.9487,128.0353,18400.0
2013-05-29 11:45:00,206.9,207.23,206.9,207.17,26100.0,128.0167,128.2209,128.0167,128.1838,26100.0
2013-05-29 11:50:00,207.17,207.28,207.14,207.25,26300.0,128.1838,128.2518,128.1652,128.2333,26300.0
2013-05-29 11:55:00,207.24,207.51,207.24,207.45,21300.0,128.2271,128.3942,128.2271,128.357,21300.0
2013-05-29 12:00:00,207.44,207.58,207.23,207.4,22200.0,128.3508,128.4375,128.2209,128.3261,22200.0
2013-05-29 12:05:00,207.4,207.42,207.14,207.19,19700.0,128.3261,128.3385,128.1652,128.1962,19700.0
2013-05-29 12:10:00,207.19,207.32,207.13,207.26,31600.0,128.1962,128.2766,128.159,128.2395,31600.0
2013-05-29 12:15:00,207.22,207.59,207.22,207.59,27000.0,128.2147,128.4437,128.2147,128.4437,27000.0
2013-05-29 12:20:00,207.58,207.58,207.44,207.44,15600.0,128.4375,128.4375,128.3508,128.3508,15600.0
2013-05-29 12:25:00,207.42,207.43,207.23,207.33,18600.0,128.3385,128.3447,128.2209,128.2828,18600.0
2013-05-29 12:30:00,207.32,207.47,207.31,207.35,26400.0,128.2766,128.3694,128.2704,128.2952,26400.0
2013-05-29 12:35:00,207.36,207.42,207.18,207.36,47300.0,128.3013,128.3385,128.19,128.3013,47300.0
2013-05-29 12:40:00,207.37,207.44,207.33,207.37,12900.0,128.3075,128.3508,128.2828,128.3075,12900.0
2013-05-29 12:45:00,207.37,207.41,207.14,207.26,36600.0,128.3075,128.3323,128.1652,128.2395,36600.0
2013-05-29 12:50:00,207.25,207.32,207.1,207.18,38100.0,128.2333,128.2766,128.1405,128.19,38100.0
2013-05-29 12:55:00,207.14,207.24,207.07,207.18,12800.0,128.1652,128.2271,128.1219,128.19,12800.0
2013-05-29 13:00:00,207.18,207.32,207.12,207.3,17200.0,128.19,128.2766,128.1528,128.2642,17200.0
2013-05-29 13:05:00,207.33,207.42,207.27,207.29,11000.0,128.2828,128.3385,128.2457,128.258,11000.0
2013-05-29 13:10:00,207.29,207.32,206.98,207.1,28400.0,128.258,128.2766,128.0662,128.1405,28400.0
2013-05-29 13:15:00,207.1,207.24,207.02,207.21,18900.0,128.1405,128.2271,128.091,128.2085,18900.0
2013-05-29 13:20:00,207.22,207.34,207.07,207.24,33700.0,128.2147,128.289,128.1219,128.2271,33700.0
2013-05-29 13:25:00,207.24,207.59,207.24,207.56,25400.0,128.2271,128.4437,128.2271,128.4251,25400.0
2013-05-29 13:30:00,207.55,207.55,207.41,207.44,10700.0,128.4189,128.4189,128.3323,128.3508,10700.0
2013-05-29 13:35:00,207.45,207.84,207.45,207.79,25500.0,128.357,128.5983,128.357,128.5674,25500.0
2013-05-29 13:40:00,207.78,207.89,207.67,207.82,15400.0,128.5612,128.6293,128.4932,128.586,15400.0
2013-05-29 13:45:00,207.83,207.95,207.69,207.81,33900.0,128.5922,128.6664,128.5055,128.5798,33900.0
2013-05-29 13:50:00,207.87,207.98,207.77,207.77,26200.0,128.6169,128.685,128.555,128.555,26200.0
2013-05-29 13:55:00,207.78,208.13,207.78,208.04,45500.0,128.5612,128.7778,128.5612,128.7221,45500.0
2013-05-29 14:00:00,207.96,208.03,207.86,208.0,41600.0,128.6726,128.7159,128.6107,128.6973,41600.0
2013-05-29 14:05:00,208.0,208.23,207.96,208.17,29400.0,128.6973,128.8396,128.6726,128.8025,29400.0
2013-05-29 14:10:00,208.14,208.26,208.06,208.11,31900.0,128.784,128.8582,128.7345,128.7654,31900.0
2013-05-29 14:15:00,208.13,208.34,208.09,208.26,46100.0,128.7778,128.9077,128.753,128.8582,46100.0
2013-05-29 14:20:00,208.29,208.4,208.22,208.33,35200.0,128.8768,128.9448,128.8335,128.9015,35200.0
2013-05-29 14:25:00,208.34,208.35,208.12,208.3,29000.0,128.9077,128.9139,128.7716,128.883,29000.0
2013-05-29 14:30:00,208.28,208.33,208.15,208.21,26400.0,128.8706,128.9015,128.7901,128.8273,26400.0
2013-05-29 14:35:00,208.2,208.25,208.05,208.25,19700.0,128.8211,128.852,128.7283,128.852,19700.0
2013-05-29 14:40:00,208.27,208.28,208.04,208.23,25000.0,128.8644,128.8706,128.7221,128.8396,25000.0
2013-05-29 14:45:00,208.28,208.3,208.04,208.04,24700.0,128.8706,128.883,128.7221,128.7221,24700.0
2013-05-29 14:50:00,208.07,208.17,208.0,208.1,29900.0,128.7406,128.8025,128.6973,128.7592,29900.0
2013-05-29 14:55:00,208.14,208.18,207.93,208.0,23100.0,128.784,128.8087,128.654,128.6973,23100.0
2013-05-29 15:00:00,208.02,208.02,207.74,207.99,29000.0,128.7097,128.7097,128.5365,128.6911,29000.0
2013-05-29 15:05:00,208.01,208.15,207.93,208.03,33900.0,128.7035,128.7901,128.654,128.7159,33900.0
2013-05-29 15:10:00,208.06,208.3,208.0,208.21,26400.0,128.7345,128.883,128.6973,128.8273,26400.0
2013-05-29 15:15:00,208.24,208.24,208.1,208.13,23200.0,128.8458,128.8458,128.7592,128.7778,23200.0
2013-05-29 15:20:00,208.12,208.32,208.02,208.26,37700.0,128.7716,128.8953,128.7097,128.8582,37700.0
2013-05-29 15:25:00,208.21,208.26,208.11,208.26,50100.0,128.8273,128.8582,128.7654,128.8582,50100.0
2013-05-29 15:30:00,208.26,208.42,208.22,208.39,29100.0,128.8582,128.9572,128.8335,128.9386,29100.0
2013-05-29 15:35:00,208.39,208.39,207.98,208.1,35500.0,128.9386,128.9386,128.685,128.7592,35500.0
2013-05-29 15:40:00,208.09,208.12,207.98,208.01,38000.0,128.753,128.7716,128.685,128.7035,38000.0
2013-05-29 15:45:00,207.99,208.08,207.83,208.05,33100.0,128.6911,128.7468,128.5922,128.7283,33100.0
2013-05-29 15:50:00,208.01,208.04,207.78,208.0,50900.0,128.7035,128.7221,128.5612,128.6973,50900.0
2013-05-29 15:55:00,208.0,208.18,207.9,207.92,86100.0,128.6973,128.8087,128.6355,128.6478,86100.0
2013-05-30 09:30:00,206.97,207.91,206.83,207.54,107000.0,128.06,128.6416,127.9734,128.4127,107000.0
2013-05-30 09:35:00,207.53,208.12,207.51,208.1,45600.0,128.4065,128.7716,128.3942,128.7592,45600.0
2013-05-30 09:40:00,208.18,208.5,208.12,208.37,52600.0,128.8087,129.0067,128.7716,128.9263,52600.0
2013-05-30 09:45:00,208.4,209.26,208.4,209.1,121000.0,128.9448,129.4769,128.9448,129.3779,121000.0
2013-05-30 09:50:00,209.11,209.55,209.08,209.46,67800.0,129.3841,129.6564,129.3656,129.6007,67800.0
2013-05-30 09:55:00,209.5,209.55,209.33,209.44,47200.0,129.6254,129.6564,129.5203,129.5883,47200.0
2013-05-30 10:00:00,209.43,209.75,209.27,209.62,48200.0,129.5821,129.7801,129.4831,129.6997,48200.0
2013-05-30 10:05:00,209.65,209.71,209.43,209.61,36200.0,129.7183,129.7554,129.5821,129.6935,36200.0
2013-05-30 10:10:00,209.61,209.82,209.36,209.68,99300.0,129.6935,129.8234,129.5388,129.7368,99300.0
2013-05-30 10:15:00,209.71,209.86,209.36,209.72,97700.0,129.7554,129.8482,129.5388,129.7616,97700.0
2013-05-30 10:20:00,209.72,209.75,209.32,209.39,90500.0,129.7616,129.7801,129.5141,129.5574,90500.0
2013-05-30 10:25:00,209.4,209.72,209.4,209.62,43700.0,129.5636,129.7616,129.5636,129.6997,43700.0
2013-05-30 10:30:00,209.68,209.9,209.66,209.86,52700.0,129.7368,129.8729,129.7244,129.8482,52700.0
2013-05-30 10:35:00,209.84,209.98,209.77,209.84,47500.0,129.8358,129.9224,129.7925,129.8358,47500.0
2013-05-30 10:40:00,209.83,209.9,209.65,209.76,53700.0,129.8296,129.8729,129.7183,129.7863,53700.0
2013-05-30 10:45:00,209.78,209.87,209.61,209.77,49200.0,129.7987,129.8544,129.6935,129.7925,49200.0
2013-05-30 10:50:00,209.78,210.41,209.74,210.25,151300.0,129.7987,130.1885,129.7739,130.0895,151300.0
2013-05-30 10:55:00,210.25,210.4,210.22,210.38,53000.0,130.0895,130.1823,130.0709,130.1699,53000.0
2013-05-30 11:00:00,210.4,210.49,210.27,210.36,87800.0,130.1823,130.238,130.1019,130.1576,87800.0
2013-05-30 11:05:00,210.33,210.39,210.08,210.09,78900.0,130.139,130.1761,129.9843,129.9905,78900.0
2013-05-30 11:10:00,210.11,210.27,209.88,210.05,128300.0,130.0029,130.1019,129.8606,129.9657,128300.0
2013-05-30 11:15:00,210.02,210.02,209.68,209.7,51100.0,129.9472,129.9472,129.7368,129.7492,51100.0
2013-05-30 11:20:00,209.7,209.76,209.44,209.76,44400.0,129.7492,129.7863,129.5883,129.7863,44400.0
2013-05-30 11:25:00,209.8,209.96,209.65,209.96,29600.0,129.8111,129.9101,129.7183,129.9101,29600.0
2013-05-30 11:30:00,209.92,210.11,209.9,209.99,47400.0,129.8853,130.0029,129.8729,129.9286,47400.0
2013-05-30 11:35:00,209.97,209.98,209.68,209.87,37400.0,129.9162,129.9224,129.7368,129.8544,37400.0
2013-05-30 11:40:00,209.88,210.06,209.87,209.95,37300.0,129.8606,129.9719,129.8544,129.9039,37300.0
2013-05-30 11:45:00,209.99,210.23,209.93,210.13,71900.0,129.9286,130.0771,129.8915,130.0152,71900.0
2013-05-30 11:50:00,210.14,210.31,210.08,210.31,73500.0,130.0214,130.1266,129.9843,130.1266,73500.0
2013-05-30 11:55:00,210.27,210.32,210.18,210.31,19900.0,130.1019,130.1328,130.0462,130.1266,19900.0
2013-05-30 12:00:00,210.32,210.5,210.16,210.35,37700.0,130.1328,130.2442,130.0338,130.1514,37700.0
2013-05-30 12:05:00,210.33,210.39,210.26,210.33,24300.0,130.139,130.1761,130.0957,130.139,24300.0
2013-05-30 12:10:00,210.3,210.39,210.13,210.39,16900.0,130.1204,130.1761,130.0152,130.1761,16900.0
2013-05-30 12:15:00,210.39,210.64,210.37,210.58,56700.0,130.1761,130.3308,130.1637,130.2937,56700.0
2013-05-30 12:20:00,210.64,210.87,210.59,210.8,53100.0,130.3308,130.4731,130.2999,130.4298,53100.0
2013-05-30 12:25:00,210.83,210.99,210.81,210.95,40700.0,130.4484,130.5474,130.436,130.5226,40700.0
2013-05-30 12:30:00,210.92,210.94,210.74,210.83,43800.0,130.504,130.5164,130.3927,130.4484,43800.0
2013-05-30 12:35:00,210.85,210.85,210.75,210.78,16300.0,130.4607,130.4607,130.3989,130.4174,16300.0
2013-05-30 12:40:00,210.78,210.85,210.71,210.79,25400.0,130.4174,130.4607,130.3741,130.4236,25400.0
2013-05-30 12:45:00,210.79,210.91,210.7,210.91,26200.0,130.4236,130.4979,130.3679,130.4979,26200.0
2013-05-30 12:50:00,210.91,210.91,210.65,210.68,31100.0,130.4979,130.4979,130.337,130.3556,31100.0
2013-05-30 12:55:00,210.67,210.69,210.55,210.66,45900.0,130.3494,130.3617,130.2751,130.3432,45900.0
2013-05-30 13:00:00,210.65,210.77,210.57,210.69,31100.0,130.337,130.4112,130.2875,130.3617,31100.0
2013-05-30 13:05:00,210.7,210.77,210.5,210.63,37400.0,130.3679,130.4112,130.2442,130.3246,37400.0
2013-05-30 13:10:00,210.61,210.68,210.54,210.59,21500.0,130.3122,130.3556,130.2689,130.2999,21500.0
2013-05-30 13:15:00,210.62,210.78,210.6,210.68,20500.0,130.3184,130.4174,130.3061,130.3556,20500.0
2013-05-30 13:20:00,210.67,210.78,210.59,210.77,13800.0,130.3494,130.4174,130.2999,130.4112,13800.0
2013-05-30 13:25:00,210.77,210.9,210.77,210.89,25000.0,130.4112,130.4917,130.4112,130.4855,25000.0
2013-05-30 13:30:00,210.9,210.96,210.72,210.76,19600.0,130.4917,130.5288,130.3803,130.4051,19600.0
2013-05-30 13:35:00,210.78,210.95,210.72,210.91,19700.0,130.4174,130.5226,130.3803,130.4979,19700.0
2013-05-30 13:40:00,210.84,210.95,210.83,210.92,23400.0,130.4545,130.5226,130.4484,130.504,23400.0
2013-05-30 13:45:00,210.89,210.9,210.78,210.82,22100.0,130.4855,130.4917,130.4174,130.4422,22100.0
2013-05-30 13:50:00,210.82,210.88,210.68,210.81,22200.0,130.4422,130.4793,130.3556,130.436,22200.0
2013-05-30 13:55:00,210.78,210.84,210.72,210.83,19300.0,130.4174,130.4545,130.3803,130.4484,19300.0
2013-05-30 14:00:00,210.84,210.99,210.83,210.92,26200.0,130.4545,130.5474,130.4484,130.504,26200.0
2013-05-30 14:05:00,210.92,210.93,210.58,210.62,21300.0,130.504,130.5102,130.2937,130.3184,21300.0
2013-05-30 14:10:00,210.62,210.69,210.49,210.49,45900.0,130.3184,130.3617,130.238,130.238,45900.0
2013-05-30 14:15:00,210.48,210.52,210.38,210.4,40500.0,130.2318,130.2566,130.1699,130.1823,40500.0
2013-05-30 14:20:00,210.4,210.52,210.39,210.44,35900.0,130.1823,130.2566,130.1761,130.2071,35900.0
2013-05-30 14:25:00,210.45,210.7,210.41,210.69,22600.0,130.2132,130.3679,130.1885,130.3617,22600.0
2013-05-30 14:30:00,210.69,210.74,210.44,210.53,30900.0,130.3617,130.3927,130.2071,130.2627,30900.0
2013-05-30 14:35:00,210.53,210.59,210.39,210.56,32900.0,130.2627,130.2999,130.1761,130.2813,32900.0
2013-05-30 14:40:00,210.59,210.64,210.4,210.42,19400.0,130.2999,130.3308,130.1823,130.1947,19400.0
2013-05-30 14:45:00,210.42,210.54,210.3,210.49,37600.0,130.1947,130.2689,130.1204,130.238,37600.0
2013-05-30 14:50:00,210.47,210.58,210.39,210.56,46100.0,130.2256,130.2937,130.1761,130.2813,46100.0
2013-05-30 14:55:00,210.56,210.68,210.51,210.65,23200.0,130.2813,130.3556,130.2504,130.337,23200.0
2013-05-30 15:00:00,210.64,210.64,210.34,210.38,48900.0,130.3308,130.3308,130.1452,130.1699,48900.0
2013-05-30 15:05:00,210.35,210.4,210.23,210.32,60700.0,130.1514,130.1823,130.0771,130.1328,60700.0
2013-05-30 15:10:00,210.37,210.45,210.28,210.29,36000.0,130.1637,130.2132,130.1081,130.1142,36000.0
2013-05-30 15:15:00,210.29,210.47,210.27,210.38,35300.0,130.1142,130.2256,130.1019,130.1699,35300.0
2013-05-30 15:20:00,210.42,210.48,210.22,210.23,37800.0,130.1947,130.2318,130.0709,130.0771,37800.0
2013-05-30 15:25:00,210.25,210.3,210.07,210.07,46000.0,130.0895,130.1204,129.9781,129.9781,46000.0
2013-05-30 15:30:00,210.07,210.18,209.77,209.79,71400.0,129.9781,130.0462,129.7925,129.8049,71400.0
2013-05-30 15:35:00,209.82,209.96,209.77,209.87,46900.0,129.8234,129.9101,129.7925,129.8544,46900.0
2013-05-30 15:40:00,209.86,210.17,209.86,210.1,53300.0,129.8482,130.04,129.8482,129.9967,53300.0
2013-05-30 15:45:00,210.09,210.1,209.85,209.91,69700.0,129.9905,129.9967,129.842,129.8791,69700.0
2013-05-30 15:50:00,209.91,209.92,209.68,209.8,85300.0,129.8791,129.8853,129.7368,129.8111,85300.0
2013-05-30 15:55:00,209.77,209.88,209.38,209.46,217100.0,129.7925,129.8606,129.5512,129.6007,217100.0
2013-05-31 09:30:00,208.61,209.3,208.03,209.02,135700.0,129.0748,129.5017,128.7159,129.3284,135700.0
2013-05-31 09:35:00,209.02,209.1,208.9,209.06,51200.0,129.3284,129.3779,129.2542,129.3532,51200.0
2013-05-31 09:40:00,209.05,209.67,209.03,209.63,46900.0,129.347,129.7306,129.3346,129.7059,46900.0
2013-05-31 09:45:00,209.63,209.68,209.25,209.68,43400.0,129.7059,129.7368,129.4708,129.7368,43400.0
2013-05-31 09:50:00,209.68,210.07,209.57,210.07,78300.0,129.7368,129.9781,129.6688,129.9781,78300.0
2013-05-31 09:55:00,210.14,210.35,209.94,210.33,70300.0,130.0214,130.1514,129.8977,130.139,70300.0
2013-05-31 10:00:00,210.33,210.59,210.33,210.34,49100.0,130.139,130.2999,130.139,130.1452,49100.0
2013-05-31 10:05:00,210.39,210.58,210.07,210.19,38400.0,130.1761,130.2937,129.9781,130.0524,38400.0
2013-05-31 10:10:00,210.2,210.34,210.03,210.22,23700.0,130.0586,130.1452,129.9534,130.0709,23700.0
2013-05-31 10:15:00,210.22,210.59,210.14,210.49,52300.0,130.0709,130.2999,130.0214,130.238,52300.0
2013-05-31 10:20:00,210.53,210.62,210.26,210.59,33600.0,130.2627,130.3184,130.0957,130.2999,33600.0
2013-05-31 10:25:00,210.62,210.71,210.46,210.66,71000.0,130.3184,130.3741,130.2194,130.3432,71000.0
2013-05-31 10:30:00,210.58,210.8,210.31,210.69,37700.0,130.2937,130.4298,130.1266,130.3617,37700.0
2013-05-31 10:35:00,210.66,210.88,210.62,210.84,36500.0,130.3432,130.4793,130.3184,130.4545,36500.0
2013-05-31 10:40:00,210.84,210.92,210.68,210.91,52400.0,130.4545,130.504,130.3556,130.4979,52400.0
2013-05-31 10:45:00,210.93,211.12,210.9,210.97,80000.0,130.5102,130.6278,130.4917,130.535,80000.0
2013-05-31 10:50:00,210.96,211.17,210.91,211.14,50600.0,130.5288,130.6587,130.4979,130.6402,50600.0
2013-05-31 10:55:00,211.15,211.25,210.99,211.2,56200.0,130.6464,130.7082,130.5474,130.6773,56200.0
2013-05-31 11:00:00,211.24,211.37,211.16,211.3,59600.0,130.702,130.7825,130.6525,130.7392,59600.0
2013-05-31 11:05:00,211.28,211.65,211.27,211.53,61300.0,130.7268,130.9557,130.7206,130.8815,61300.0
2013-05-31 11:10:00,211.5,211.87,211.5,211.56,66500.0,130.8629,131.0918,130.8629,130.9,66500.0
2013-05-31 11:15:00,211.59,211.98,211.59,211.8,35900.0,130.9186,131.1599,130.9186,131.0485,35900.0
2013-05-31 11:20:00,211.8,211.85,211.6,211.69,26000.0,131.0485,131.0795,130.9248,130.9805,26000.0
2013-05-31 11:25:00,211.66,211.84,211.6,211.69,36000.0,130.9619,131.0733,130.9248,130.9805,36000.0
2013-05-31 11:30:00,211.65,211.83,211.59,211.67,36400.0,130.9557,131.0671,130.9186,130.9681,36400.0
2013-05-31 11:35:00,211.67,211.76,211.54,211.63,43900.0,130.9681,131.0238,130.8877,130.9434,43900.0
2013-05-31 11:40:00,211.59,211.7,211.4,211.66,27300.0,130.9186,130.9867,130.801,130.9619,27300.0
2013-05-31 11:45:00,211.69,211.75,211.55,211.65,19600.0,130.9805,131.0176,130.8939,130.9557,19600.0
2013-05-31 11:50:00,211.65,211.75,211.65,211.74,18700.0,130.9557,131.0176,130.9557,131.0114,18700.0
2013-05-31 11:55:00,211.74,211.83,211.69,211.77,25600.0,131.0114,131.0671,130.9805,131.03,25600.0
2013-05-31 12:00:00,211.75,211.8,211.47,211.54,33700.0,131.0176,131.0485,130.8444,130.8877,33700.0
2013-05-31 12:05:00,211.55,211.55,211.41,211.41,19700.0,130.8939,130.8939,130.8072,130.8072,19700.0
2013-05-31 12:10:00,211.45,211.5,211.14,211.15,24600.0,130.832,130.8629,130.6402,130.6464,24600.0
2013-05-31 12:15:00,211.18,211.22,210.98,211.07,49200.0,130.6649,130.6897,130.5412,130.5969,49200.0
2013-05-31 12:20:00,211.03,211.26,211.03,211.25,32300.0,130.5721,130.7144,130.5721,130.7082,32300.0
2013-05-31 12:25:00,211.26,211.39,211.24,211.33,21000.0,130.7144,130.7949,130.702,130.7577,21000.0
2013-05-31 12:30:00,211.34,211.34,211.16,211.32,25100.0,130.7639,130.7639,130.6525,130.7515,25100.0
2013-05-31 12:35:00,211.29,211.38,211.26,211.28,12600.0,130.733,130.7887,130.7144,130.7268,12600.0
2013-05-31 12:40:00,211.29,211.39,211.21,211.36,22400.0,130.733,130.7949,130.6835,130.7763,22400.0
2013-05-31 12:45:00,211.36,211.44,211.34,211.39,16700.0,130.7763,130.8258,130.7639,130.7949,16700.0
2013-05-31 12:50:00,211.37,211.37,211.24,211.29,17900.0,130.7825,130.7825,130.702,130.733,17900.0
2013-05-31 12:55:00,211.29,211.34,211.21,211.21,23200.0,130.733,130.7639,130.6835,130.6835,23200.0
2013-05-31 13:00:00,211.17,211.49,211.16,211.44,22800.0,130.6587,130.8567,130.6525,130.8258,22800.0
2013-05-31 13:05:00,211.44,211.73,211.44,211.68,29100.0,130.8258,131.0052,130.8258,130.9743,29100.0
2013-05-31 13:10:00,211.68,211.72,211.45,211.49,26300.0,130.9743,130.999,130.832,130.8567,26300.0
2013-05-31 13:15:00,211.45,211.48,211.35,211.41,17600.0,130.832,130.8505,130.7701,130.8072,17600.0
2013-05-31 13:20:00,211.43,211.46,211.37,211.39,15500.0,130.8196,130.8382,130.7825,130.7949,15500.0
2013-05-31 13:25:00,211.39,211.46,211.37,211.44,15900.0,130.7949,130.8382,130.7825,130.8258,15900.0
2013-05-31 13:30:00,211.44,211.44,211.19,211.19,32200.0,130.8258,130.8258,130.6711,130.6711,32200.0
2013-05-31 13:35:00,211.19,211.24,211.11,211.12,16800.0,130.6711,130.702,130.6216,130.6278,16800.0
2013-05-31 13:40:00,211.12,211.19,211.02,211.17,17900.0,130.6278,130.6711,130.5659,130.6587,17900.0
2013-05-31 13:45:00,211.16,211.22,210.94,210.96,47300.0,130.6525,130.6897,130.5164,130.5288,47300.0
2013-05-31 13:50:00,210.97,211.13,210.97,211.03,26000.0,130.535,130.634,130.535,130.5721,26000.0
2013-05-31 13:55:00,210.99,211.08,210.9,211.01,23700.0,130.5474,130.603,130.4917,130.5597,23700.0
2013-05-31 14:00:00,211.02,211.05,210.9,210.96,27400.0,130.5659,130.5845,130.4917,130.5288,27400.0
2013-05-31 14:05:00,210.98,211.15,210.94,211.09,30400.0,130.5412,130.6464,130.5164,130.6092,30400.0
2013-05-31 14:10:00,211.12,211.14,210.55,210.67,41400.0,130.6278,130.6402,130.2751,130.3494,41400.0
2013-05-31 14:15:00,210.63,210.82,210.55,210.71,22800.0,130.3246,130.4422,130.2751,130.3741,22800.0
2013-05-31 14:20:00,210.71,210.71,210.6,210.66,18700.0,130.3741,130.3741,130.3061,130.3432,18700.0
2013-05-31 14:25:00,210.64,210.67,210.45,210.54,37000.0,130.3308,130.3494,130.2132,130.2689,37000.0
2013-05-31 14:30:00,210.54,210.55,210.18,210.45,38500.0,130.2689,130.2751,130.0462,130.2132,38500.0
2013-05-31 14:35:00,210.45,210.45,210.09,210.16,41800.0,130.2132,130.2132,129.9905,130.0338,41800.0
2013-05-31 14:40:00,210.15,210.29,209.97,210.24,30900.0,130.0276,130.1142,129.9162,130.0833,30900.0
2013-05-31 14:45:00,210.23,210.25,209.99,210.08,21900.0,130.0771,130.0895,129.9286,129.9843,21900.0
2013-05-31 14:50:00,210.08,210.08,209.85,209.9,33800.0,129.9843,129.9843,129.842,129.8729,33800.0
2013-05-31 14:55:00,209.9,209.95,209.75,209.91,33200.0,129.8729,129.9039,129.7801,129.8791,33200.0
2013-05-31 15:00:00,209.85,210.06,209.73,210.0,44000.0,129.842,129.9719,129.7678,129.9348,44000.0
2013-05-31 15:05:00,210.03,210.04,209.9,209.96,38300.0,129.9534,129.9596,129.8729,129.9101,38300.0
2013-05-31 15:10:00,209.96,210.12,209.8,210.05,35200.0,129.9101,130.0091,129.8111,129.9657,35200.0
2013-05-31 15:15:00,210.04,210.14,210.01,210.06,38200.0,129.9596,130.0214,129.941,129.9719,38200.0
2013-05-31 15:20:00,210.08,210.25,210.08,210.23,49400.0,129.9843,130.0895,129.9843,130.0771,49400.0
2013-05-31 15:25:00,210.22,210.31,210.0,210.02,52600.0,130.0709,130.1266,129.9348,129.9472,52600.0
2013-05-31 15:30:00,210.01,210.08,209.55,209.66,50600.0,129.941,129.9843,129.6564,129.7244,50600.0
2013-05-31 15:35:00,209.65,209.68,209.45,209.59,87500.0,129.7183,129.7368,129.5945,129.6811,87500.0
2013-05-31 15:40:00,209.59,209.99,209.57,209.71,91000.0,129.6811,129.9286,129.6688,129.7554,91000.0
2013-05-31 15:45:00,209.71,209.87,209.36,209.41,109600.0,129.7554,129.8544,129.5388,129.5698,109600.0
2013-05-31 15:50:00,209.4,209.4,209.11,209.19,132500.0,129.5636,129.5636,129.3841,129.4336,132500.0
2013-05-31 15:55:00,209.13,209.17,208.15,208.25,445100.0,129.3965,129.4213,128.7901,128.852,445100.0
2013-06-03 09:30:00,208.4,209.21,208.22,209.1,183800.0,128.9448,129.446,128.8335,129.3779,183800.0
2013-06-03 09:35:00,209.11,209.25,208.85,209.05,50400.0,129.3841,129.4708,129.2233,129.347,50400.0
2013-06-03 09:40:00,209.01,209.13,208.67,208.81,56000.0,129.3223,129.3965,129.1119,129.1985,56000.0
2013-06-03 09:45:00,208.82,208.83,208.42,208.56,37800.0,129.2047,129.2109,128.9572,129.0438,37800.0
2013-06-03 09:50:00,208.6,209.13,208.58,209.13,72200.0,129.0686,129.3965,129.0562,129.3965,72200.0
2013-06-03 09:55:00,209.07,209.16,208.65,208.71,41500.0,129.3594,129.4151,129.0995,129.1366,41500.0
2013-06-03 10:00:00,208.55,209.7,208.51,209.63,77100.0,129.0376,129.7492,129.0129,129.7059,77100.0
2013-06-03 10:05:00,209.69,210.04,209.47,209.99,99900.0,129.743,129.9596,129.6069,129.9286,99900.0
2013-06-03 10:10:00,209.99,210.05,209.58,209.58,45400.0,129.9286,129.9657,129.6749,129.6749,45400.0
2013-06-03 10:15:00,209.6,209.89,209.47,209.73,33600.0,129.6873,129.8667,129.6069,129.7678,33600.0
2013-06-03 10:20:00,209.73,209.99,209.66,209.81,21500.0,129.7678,129.9286,129.7244,129.8172,21500.0
2013-06-03 10:25:00,209.76,209.82,209.31,209.34,34200.0,129.7863,129.8234,129.5079,129.5264,34200.0
2013-06-03 10:30:00,209.42,209.59,209.29,209.33,61700.0,129.5759,129.6811,129.4955,129.5203,61700.0
2013-06-03 10:35:00,209.32,209.32,209.03,209.26,60900.0,129.5141,129.5141,129.3346,129.4769,60900.0
2013-06-03 10:40:00,209.3,209.3,208.73,208.96,90400.0,129.5017,129.5017,129.149,129.2913,90400.0
2013-06-03 10:45:00,208.96,208.96,208.56,208.91,88800.0,129.2913,129.2913,129.0438,129.2604,88800.0
2013-06-03 10:50:00,208.93,209.26,208.92,209.0,37000.0,129.2728,129.4769,129.2666,129.3161,37000.0
2013-06-03 10:55:00,208.93,209.07,208.79,209.0,38600.0,129.2728,129.3594,129.1861,129.3161,38600.0
2013-06-03 11:00:00,209.0,209.07,208.75,208.84,28300.0,129.3161,129.3594,129.1614,129.2171,28300.0
2013-06-03 11:05:00,208.81,209.02,208.6,209.02,76400.0,129.1985,129.3284,129.0686,129.3284,76400.0
2013-06-03 11:10:00,209.06,209.11,208.58,208.67,97400.0,129.3532,129.3841,129.0562,129.1119,97400.0
2013-06-03 11:15:00,208.69,208.85,208.57,208.7,20100.0,129.1243,129.2233,129.05,129.1305,20100.0
2013-06-03 11:20:00,208.69,208.75,208.35,208.41,34800.0,129.1243,129.1614,128.9139,128.951,34800.0
2013-06-03 11:25:00,208.38,208.56,208.2,208.39,32800.0,128.9325,129.0438,128.8211,128.9386,32800.0
2013-06-03 11:30:00,208.36,208.62,208.3,208.47,38100.0,128.9201,129.081,128.883,128.9881,38100.0
2013-06-03 11:35:00,208.46,208.79,208.33,208.35,30700.0,128.982,129.1861,128.9015,128.9139,30700.0
2013-06-03 11:40:00,208.32,208.58,208.25,208.58,27600.0,128.8953,129.0562,128.852,129.0562,27600.0
2013-06-03 11:45:00,208.54,209.0,208.54,208.78,46100.0,129.0315,129.3161,129.0315,129.18,46100.0
2013-06-03 11:50:00,208.79,208.85,208.52,208.76,18300.0,129.1861,129.2233,129.0191,129.1676,18300.0
2013-06-03 11:55:00,208.7,208.86,208.5,208.64,12000.0,129.1305,129.2294,129.0067,129.0933,12000.0
2013-06-03 12:00:00,208.65,208.76,208.36,208.36,20200.0,129.0995,129.1676,128.9201,128.9201,20200.0
2013-06-03 12:05:00,208.39,208.48,208.21,208.34,94200.0,128.9386,128.9943,128.8273,128.9077,94200.0
2013-06-03 12:10:00,208.34,208.38,208.02,208.2,50400.0,128.9077,128.9325,128.7097,128.8211,50400.0
2013-06-03 12:15:00,208.22,208.22,207.95,208.05,24900.0,128.8335,128.8335,128.6664,128.7283,24900.0
2013-06-03 12:20:00,208.0,208.13,207.89,208.13,26300.0,128.6973,128.7778,128.6293,128.7778,26300.0
2013-06-03 12:25:00,208.04,208.15,207.93,208.08,10800.0,128.7221,128.7901,128.654,128.7468,10800.0
2013-06-03 12:30:00,208.14,208.27,207.91,208.02,25000.0,128.784,128.8644,128.6416,128.7097,25000.0
2013-06-03 12:35:00,208.01,208.17,207.88,207.9,22500.0,128.7035,128.8025,128.6231,128.6355,22500.0
2013-06-03 12:40:00,207.89,207.96,207.77,207.86,42000.0,128.6293,128.6726,128.555,128.6107,42000.0
2013-06-03 12:45:00,207.8,208.04,207.75,207.99,32700.0,128.5736,128.7221,128.5427,128.6911,32700.0
2013-06-03 12:50:00,208.0,208.11,207.94,207.95,14800.0,128.6973,128.7654,128.6602,128.6664,14800.0
2013-06-03 12:55:00,207.94,207.97,207.8,207.83,17600.0,128.6602,128.6788,128.5736,128.5922,17600.0
2013-06-03 13:00:00,207.78,207.95,207.61,207.79,28100.0,128.5612,128.6664,128.456,128.5674,28100.0
2013-06-03 13:05:00,207.75,207.89,207.61,207.82,18200.0,128.5427,128.6293,128.456,128.586,18200.0
2013-06-03 13:10:00,207.86,207.88,207.55,207.58,19200.0,128.6107,128.6231,128.4189,128.4375,19200.0
2013-06-03 13:15:00,207.63,207.8,207.55,207.78,13400.0,128.4684,128.5736,128.4189,128.5612,13400.0
2013-06-03 13:20:00,207.83,207.83,207.45,207.5,34300.0,128.5922,128.5922,128.357,128.388,34300.0
2013-06-03 13:25:00,207.51,207.69,207.33,207.69,17600.0,128.3942,128.5055,128.2828,128.5055,17600.0
2013-06-03 13:30:00,207.74,207.96,207.69,207.85,15300.0,128.5365,128.6726,128.5055,128.6045,15300.0
2013-06-03 13:35:00,207.85,207.86,207.65,207.7,25900.0,128.6045,128.6107,128.4808,128.5117,25900.0
2013-06-03 13:40:00,207.69,207.83,207.63,207.77,36300.0,128.5055,128.5922,128.4684,128.555,36300.0
2013-06-03 13:45:00,207.77,207.84,207.53,207.68,15500.0,128.555,128.5983,128.4065,128.4993,15500.0
2013-06-03 13:50:00,207.7,207.95,207.69,207.84,24200.0,128.5117,128.6664,128.5055,128.5983,24200.0
2013-06-03 13:55:00,207.87,207.88,207.73,207.77,20600.0,128.6169,128.6231,128.5303,128.555,20600.0
2013-06-03 14:00:00,207.83,207.99,207.7,207.91,17700.0,128.5922,128.6911,128.5117,128.6416,17700.0
2013-06-03 14:05:00,207.87,208.16,207.87,207.99,22900.0,128.6169,128.7963,128.6169,128.6911,22900.0
2013-06-03 14:10:00,207.99,208.06,207.84,207.84,14700.0,128.6911,128.7345,128.5983,128.5983,14700.0
2013-06-03 14:15:00,207.88,207.88,207.69,207.77,11500.0,128.6231,128.6231,128.5055,128.555,11500.0
2013-06-03 14:20:00,207.8,207.88,207.65,207.78,13000.0,128.5736,128.6231,128.4808,128.5612,13000.0
2013-06-03 14:25:00,207.8,207.94,207.7,207.71,10000.0,128.5736,128.6602,128.5117,128.5179,10000.0
2013-06-03 14:30:00,207.66,207.76,207.44,207.49,19500.0,128.487,128.5488,128.3508,128.3818,19500.0
2013-06-03 14:35:00,207.51,207.9,207.5,207.7,12400.0,128.3942,128.6355,128.388,128.5117,12400.0
2013-06-03 14:40:00,207.72,208.06,207.72,208.04,16100.0,128.5241,128.7345,128.5241,128.7221,16100.0
2013-06-03 14:45:00,207.96,208.13,207.89,208.05,25400.0,128.6726,128.7778,128.6293,128.7283,25400.0
2013-06-03 14:50:00,208.1,208.5,208.09,208.3,43000.0,128.7592,129.0067,128.753,128.883,43000.0
2013-06-03 14:55:00,208.34,208.39,208.05,208.16,26300.0,128.9077,128.9386,128.7283,128.7963,26300.0
2013-06-03 15:00:00,208.17,208.34,208.13,208.2,19400.0,128.8025,128.9077,128.7778,128.8211,19400.0
2013-06-03 15:05:00,208.18,208.39,208.18,208.31,26600.0,128.8087,128.9386,128.8087,128.8891,26600.0
2013-06-03 15:10:00,208.27,208.31,208.19,208.22,18900.0,128.8644,128.8891,128.8149,128.8335,18900.0
2013-06-03 15:15:00,208.22,208.25,208.05,208.08,24900.0,128.8335,128.852,128.7283,128.7468,24900.0
2013-06-03 15:20:00,208.1,208.46,208.1,208.43,19500.0,128.7592,128.982,128.7592,128.9634,19500.0
2013-06-03 15:25:00,208.45,208.5,208.38,208.48,13200.0,128.9758,129.0067,128.9325,128.9943,13200.0
2013-06-03 15:30:00,208.5,208.57,208.41,208.51,34300.0,129.0067,129.05,128.951,129.0129,34300.0
2013-06-03 15:35:00,208.51,208.54,208.4,208.5,45500.0,129.0129,129.0315,128.9448,129.0067,45500.0
2013-06-03 15:40:00,208.5,208.52,208.34,208.49,35900.0,129.0067,129.0191,128.9077,129.0005,35900.0
2013-06-03 15:45:00,208.52,208.68,208.35,208.54,52400.0,129.0191,129.1181,128.9139,129.0315,52400.0
2013-06-03 15:50:00,208.53,208.66,208.37,208.62,57800.0,129.0253,129.1057,128.9263,129.081,57800.0
2013-06-03 15:55:00,208.65,208.9,208.52,208.86,164000.0,129.0995,129.2542,129.0191,129.2294,164000.0
2013-06-04 09:30:00,208.6,209.0,208.5,208.78,77000.0,129.0686,129.3161,129.0067,129.18,77000.0
2013-06-04 09:35:00,208.82,208.96,208.62,208.64,30300.0,129.2047,129.2913,129.081,129.0933,30300.0
2013-06-04 09:40:00,208.63,208.78,208.5,208.67,55200.0,129.0871,129.18,129.0067,129.1119,55200.0
2013-06-04 09:45:00,208.68,208.79,208.21,208.22,27900.0,129.1181,129.1861,128.8273,128.8335,27900.0
2013-06-04 09:50:00,208.23,208.27,208.03,208.1,24700.0,128.8396,128.8644,128.7159,128.7592,24700.0
2013-06-04 09:55:00,208.16,208.51,208.15,208.3,23200.0,128.7963,129.0129,128.7901,128.883,23200.0
2013-06-04 10:00:00,208.29,208.42,208.1,208.41,28300.0,128.8768,128.9572,128.7592,128.951,28300.0
2013-06-04 10:05:00,208.34,208.65,208.15,208.55,36300.0,128.9077,129.0995,128.7901,129.0376,36300.0
2013-06-04 10:10:00,208.53,208.85,208.49,208.71,79500.0,129.0253,129.2233,129.0005,129.1366,79500.0
2013-06-04 10:15:00,208.64,208.67,208.38,208.48,59600.0,129.0933,129.1119,128.9325,128.9943,59600.0
2013-06-04 10:20:00,208.49,208.5,208.23,208.27,34800.0,129.0005,129.0067,128.8396,128.8644,34800.0
2013-06-04 10:25:00,208.23,208.31,208.07,208.16,32400.0,128.8396,128.8891,128.7406,128.7963,32400.0
2013-06-04 10:30:00,208.17,208.43,208.13,208.35,32600.0,128.8025,128.9634,128.7778,128.9139,32600.0
2013-06-04 10:35:00,208.38,208.47,208.28,208.38,30600.0,128.9325,128.9881,128.8706,128.9325,30600.0
2013-06-04 10:40:00,208.4,208.42,208.2,208.23,28900.0,128.9448,128.9572,128.8211,128.8396,28900.0
2013-06-04 10:45:00,208.2,208.23,208.03,208.07,45100.0,128.8211,128.8396,128.7159,128.7406,45100.0
2013-06-04 10:50:00,208.1,208.16,207.4,207.6,65100.0,128.7592,128.7963,128.3261,128.4498,65100.0
2013-06-04 10:55:00,207.57,207.74,207.27,207.37,35700.0,128.4313,128.5365,128.2457,128.3075,35700.0
2013-06-04 11:00:00,207.36,207.43,207.09,207.23,51100.0,128.3013,128.3447,128.1343,128.2209,51100.0
2013-06-04 11:05:00,207.19,207.38,207.15,207.38,29100.0,128.1962,128.3137,128.1714,128.3137,29100.0
2013-06-04 11:10:00,207.38,207.47,207.3,207.43,37100.0,128.3137,128.3694,128.2642,128.3447,37100.0
2013-06-04 11:15:00,207.42,207.64,207.32,207.39,44400.0,128.3385,128.4746,128.2766,128.3199,44400.0
2013-06-04 11:20:00,207.39,207.64,207.32,207.62,29900.0,128.3199,128.4746,128.2766,128.4622,29900.0
2013-06-04 11:25:00,207.6,207.74,207.47,207.51,19300.0,128.4498,128.5365,128.3694,128.3942,19300.0
2013-06-04 11:30:00,207.49,207.79,207.49,207.74,42400.0,128.3818,128.5674,128.3818,128.5365,42400.0
2013-06-04 11:35:00,207.72,207.8,207.44,207.56,61300.0,128.5241,128.5736,128.3508,128.4251,61300.0
2013-06-04 11:40:00,207.58,207.7,207.47,207.65,31700.0,128.4375,128.5117,128.3694,128.4808,31700.0
2013-06-04 11:45:00,207.66,207.74,207.42,207.47,22300.0,128.487,128.5365,128.3385,128.3694,22300.0
2013-06-04 11:50:00,207.46,207.83,207.36,207.75,51800.0,128.3632,128.5922,128.3013,128.5427,51800.0
2013-06-04 11:55:00,207.76,207.87,207.72,207.81,41500.0,128.5488,128.6169,128.5241,128.5798,41500.0
2013-06-04 12:00:00,207.78,207.91,207.46,207.47,30000.0,128.5612,128.6416,128.3632,128.3694,30000.0
2013-06-04 12:05:00,207.5,207.59,207.27,207.37,27000.0,128.388,128.4437,128.2457,128.3075,27000.0
2013-06-04 12:10:00,207.37,207.41,207.24,207.31,13200.0,128.3075,128.3323,128.2271,128.2704,13200.0
2013-06-04 12:15:00,207.27,207.4,207.11,207.29,38300.0,128.2457,128.3261,128.1467,128.258,38300.0
2013-06-04 12:20:00,207.29,207.37,207.15,207.22,19500.0,128.258,128.3075,128.1714,128.2147,19500.0
2013-06-04 12:25:00,207.2,207.2,207.0,207.03,29900.0,128.2023,128.2023,128.0786,128.0972,29900.0
2013-06-04 12:30:00,207.03,207.12,206.84,207.11,37600.0,128.0972,128.1528,127.9796,128.1467,37600.0
2013-06-04 12:35:00,207.13,207.16,206.98,207.03,23300.0,128.159,128.1776,128.0662,128.0972,23300.0
2013-06-04 12:40:00,207.05,207.05,206.81,206.85,28500.0,128.1095,128.1095,127.961,127.9858,28500.0
2013-06-04 12:45:00,206.84,206.9,206.7,206.76,16200.0,127.9796,128.0167,127.893,127.9301,16200.0
2013-06-04 12:50:00,206.76,207.06,206.71,206.97,25300.0,127.9301,128.1157,127.8992,128.06,25300.0
2013-06-04 12:55:00,207.0,207.05,206.7,206.76,13800.0,128.0786,128.1095,127.893,127.9301,13800.0
2013-06-04 13:00:00,206.73,206.78,206.62,206.66,16100.0,127.9115,127.9425,127.8435,127.8682,16100.0
2013-06-04 13:05:00,206.65,206.75,206.65,206.73,31400.0,127.862,127.9239,127.862,127.9115,31400.0
2013-06-04 13:10:00,206.73,206.87,206.73,206.87,39800.0,127.9115,127.9982,127.9115,127.9982,39800.0
2013-06-04 13:15:00,206.83,206.84,206.7,206.74,17800.0,127.9734,127.9796,127.893,127.9177,17800.0
2013-06-04 13:20:00,206.74,206.75,206.5,206.5,36900.0,127.9177,127.9239,127.7692,127.7692,36900.0
2013-06-04 13:25:00,206.5,206.51,206.06,206.14,44500.0,127.7692,127.7754,127.497,127.5465,44500.0
2013-06-04 13:30:00,206.13,206.18,205.9,206.1,43800.0,127.5403,127.5712,127.398,127.5217,43800.0
2013-06-04 13:35:00,206.08,206.08,205.67,205.73,43800.0,127.5094,127.5094,127.2557,127.2928,43800.0
2013-06-04 13:40:00,205.73,206.01,205.73,206.0,49100.0,127.2928,127.466,127.2928,127.4599,49100.0
2013-06-04 13:45:00,205.99,205.99,205.54,205.6,48600.0,127.4537,127.4537,127.1752,127.2124,48600.0
2013-06-04 13:50:00,205.61,205.68,205.44,205.51,25900.0,127.2186,127.2619,127.1134,127.1567,25900.0
2013-06-04 13:55:00,205.54,205.8,205.42,205.76,25300.0,127.1752,127.3361,127.101,127.3114,25300.0
2013-06-04 14:00:00,205.74,205.76,205.45,205.57,29300.0,127.299,127.3114,127.1196,127.1938,29300.0
2013-06-04 14:05:00,205.54,205.61,205.23,205.23,46800.0,127.1752,127.2186,126.9834,126.9834,46800.0
2013-06-04 14:10:00,205.22,205.35,205.08,205.25,48800.0,126.9772,127.0577,126.8906,126.9958,48800.0
2013-06-04 14:15:00,205.26,205.5,205.15,205.43,52900.0,127.002,127.1505,126.9339,127.1072,52900.0
2013-06-04 14:20:00,205.48,205.64,205.25,205.26,40700.0,127.1381,127.2371,126.9958,127.002,40700.0
2013-06-04 14:25:00,205.24,205.49,205.21,205.4,29900.0,126.9896,127.1443,126.9711,127.0886,29900.0
2013-06-04 14:30:00,205.39,205.6,205.36,205.48,35400.0,127.0824,127.2124,127.0639,127.1381,35400.0
2013-06-04 14:35:00,205.44,205.6,205.28,205.52,27400.0,127.1134,127.2124,127.0144,127.1629,27400.0
2013-06-04 14:40:00,205.54,205.69,205.46,205.47,27100.0,127.1752,127.2681,127.1257,127.1319,27100.0
2013-06-04 14:45:00,205.51,205.57,205.46,205.52,16600.0,127.1567,127.1938,127.1257,127.1629,16600.0
2013-06-04 14:50:00,205.55,205.67,205.4,205.48,20900.0,127.1814,127.2557,127.0886,127.1381,20900.0
2013-06-04 14:55:00,205.46,205.69,205.43,205.68,63200.0,127.1257,127.2681,127.1072,127.2619,63200.0
2013-06-04 15:00:00,205.67,205.93,205.61,205.9,40700.0,127.2557,127.4165,127.2186,127.398,40700.0
2013-06-04 15:05:00,205.91,206.11,205.82,205.98,33700.0,127.4042,127.5279,127.3485,127.4475,33700.0
2013-06-04 15:10:00,205.98,206.06,205.79,205.91,34400.0,127.4475,127.497,127.3299,127.4042,34400.0
2013-06-04 15:15:00,205.91,206.14,205.84,206.1,53500.0,127.4042,127.5465,127.3609,127.5217,53500.0
2013-06-04 15:20:00,206.11,206.23,205.95,206.03,44400.0,127.5279,127.6022,127.4289,127.4784,44400.0
2013-06-04 15:25:00,206.0,206.26,206.0,206.12,39700.0,127.4599,127.6207,127.4599,127.5341,39700.0
2013-06-04 15:30:00,206.13,206.73,206.11,206.68,90900.0,127.5403,127.9115,127.5279,127.8806,90900.0
2013-06-04 15:35:00,206.71,206.72,206.56,206.63,67900.0,127.8992,127.9054,127.8064,127.8497,67900.0
2013-06-04 15:40:00,206.65,206.79,206.64,206.75,108300.0,127.862,127.9487,127.8559,127.9239,108300.0
2013-06-04 15:45:00,206.73,206.78,206.47,206.51,67500.0,127.9115,127.9425,127.7507,127.7754,67500.0
2013-06-04 15:50:00,206.53,206.64,206.43,206.61,121400.0,127.7878,127.8559,127.7259,127.8373,121400.0
2013-06-04 15:55:00,206.62,206.66,206.17,206.17,112700.0,127.8435,127.8682,127.565,127.565,112700.0
2013-06-05 09:30:00,205.16,205.95,205.15,205.94,85300.0,126.9401,127.4289,126.9339,127.4227,85300.0
2013-06-05 09:35:00,205.89,205.96,205.39,205.43,131800.0,127.3918,127.4351,127.0824,127.1072,131800.0
2013-06-05 09:40:00,205.43,205.49,205.04,205.49,32100.0,127.1072,127.1443,126.8659,127.1443,32100.0
2013-06-05 09:45:00,205.39,205.46,205.09,205.42,55100.0,127.0824,127.1257,126.8968,127.101,55100.0
2013-06-05 09:50:00,205.37,205.85,205.37,205.74,33300.0,127.0701,127.3671,127.0701,127.299,33300.0
2013-06-05 09:55:00,205.77,206.12,205.77,205.97,50900.0,127.3176,127.5341,127.3176,127.4413,50900.0
2013-06-05 10:00:00,205.97,206.29,205.86,206.06,92500.0,127.4413,127.6393,127.3732,127.497,92500.0
2013-06-05 10:05:00,206.11,206.28,205.9,205.99,19800.0,127.5279,127.6331,127.398,127.4537,19800.0
2013-06-05 10:10:00,205.9,206.22,205.9,206.22,64900.0,127.398,127.596,127.398,127.596,64900.0
2013-06-05 10:15:00,206.22,206.23,205.63,205.77,52000.0,127.596,127.6022,127.2309,127.3176,52000.0
2013-06-05 10:20:00,205.77,206.08,205.75,205.95,30300.0,127.3176,127.5094,127.3052,127.4289,30300.0
2013-06-05 10:25:00,205.95,206.0,205.7,205.95,24400.0,127.4289,127.4599,127.2742,127.4289,24400.0
2013-06-05 10:30:00,205.97,205.97,205.73,205.79,33400.0,127.4413,127.4413,127.2928,127.3299,33400.0
2013-06-05 10:35:00,205.78,205.89,205.65,205.65,57700.0,127.3237,127.3918,127.2433,127.2433,57700.0
2013-06-05 10:40:00,205.68,205.85,205.65,205.7,24800.0,127.2619,127.3671,127.2433,127.2742,24800.0
2013-06-05 10:45:00,205.67,205.82,205.65,205.74,41000.0,127.2557,127.3485,127.2433,127.299,41000.0
2013-06-05 10:50:00,205.73,205.74,205.4,205.57,29300.0,127.2928,127.299,127.0886,127.1938,29300.0
2013-06-05 10:55:00,205.54,205.59,205.35,205.53,31600.0,127.1752,127.2062,127.0577,127.1691,31600.0
2013-06-05 11:00:00,205.52,205.57,205.16,205.21,21300.0,127.1629,127.1938,126.9401,126.9711,21300.0
2013-06-05 11:05:00,205.19,205.28,204.9,205.22,71600.0,126.9587,127.0144,126.7793,126.9772,71600.0
2013-06-05 11:10:00,205.18,205.49,205.1,205.43,29700.0,126.9525,127.1443,126.903,127.1072,29700.0
2013-06-05 11:15:00,205.42,205.6,205.4,205.48,23400.0,127.101,127.2124,127.0886,127.1381,23400.0
2013-06-05 11:20:00,205.41,205.6,205.35,205.55,30100.0,127.0948,127.2124,127.0577,127.1814,30100.0
2013-06-05 11:25:00,205.58,205.66,205.36,205.41,14400.0,127.2,127.2495,127.0639,127.0948,14400.0
2013-06-05 11:30:00,205.37,205.42,205.0,205.0,35500.0,127.0701,127.101,126.8411,126.8411,35500.0
2013-06-05 11:35:00,205.0,205.11,204.95,205.04,39400.0,126.8411,126.9092,126.8102,126.8659,39400.0
2013-06-05 11:40:00,205.03,205.07,204.96,204.98,17000.0,126.8597,126.8844,126.8164,126.8287,17000.0
2013-06-05 11:45:00,205.02,205.15,205.0,205.02,32100.0,126.8535,126.9339,126.8411,126.8535,32100.0
2013-06-05 11:50:00,205.02,205.15,204.92,205.11,31400.0,126.8535,126.9339,126.7916,126.9092,31400.0
2013-06-05 11:55:00,205.03,205.03,204.5,204.53,107000.0,126.8597,126.8597,126.5318,126.5503,107000.0
2013-06-05 12:00:00,204.55,204.6,204.31,204.39,68900.0,126.5627,126.5936,126.4142,126.4637,68900.0
2013-06-05 12:05:00,204.35,204.35,204.02,204.13,70800.0,126.4389,126.4389,126.2348,126.3028,70800.0
2013-06-05 12:10:00,204.13,204.31,204.07,204.16,47000.0,126.3028,126.4142,126.2657,126.3214,47000.0
2013-06-05 12:15:00,204.14,204.16,203.7,203.76,52200.0,126.309,126.3214,126.0368,126.0739,52200.0
2013-06-05 12:20:00,203.78,204.04,203.75,204.02,55200.0,126.0863,126.2471,126.0677,126.2348,55200.0
2013-06-05 12:25:00,204.03,204.15,204.0,204.04,46000.0,126.2409,126.3152,126.2224,126.2471,46000.0
2013-06-05 12:30:00,204.03,204.05,203.9,203.97,33300.0,126.2409,126.2533,126.1605,126.2038,33300.0
2013-06-05 12:35:00,203.94,203.99,203.68,203.7,39900.0,126.1853,126.2162,126.0244,126.0368,39900.0
2013-06-05 12:40:00,203.73,203.74,203.62,203.66,38200.0,126.0553,126.0615,125.9873,126.012,38200.0
2013-06-05 12:45:00,203.65,203.77,203.36,203.36,62900.0,126.0058,126.0801,125.8264,125.8264,62900.0
2013-06-05 12:50:00,203.36,203.37,203.1,203.19,106700.0,125.8264,125.8326,125.6655,125.7212,106700.0
2013-06-05 12:55:00,203.22,203.36,203.2,203.23,70400.0,125.7398,125.8264,125.7274,125.746,70400.0
2013-06-05 13:00:00,203.23,203.32,203.12,203.29,69600.0,125.746,125.8016,125.6779,125.7831,69600.0
2013-06-05 13:05:00,203.29,203.69,203.25,203.66,52700.0,125.7831,126.0306,125.7583,126.012,52700.0
2013-06-05 13:10:00,203.63,203.83,203.49,203.57,40300.0,125.9935,126.1172,125.9068,125.9563,40300.0
2013-06-05 13:15:00,203.56,203.61,203.41,203.41,36000.0,125.9501,125.9811,125.8573,125.8573,36000.0
2013-06-05 13:20:00,203.41,203.51,203.15,203.37,54800.0,125.8573,125.9192,125.6965,125.8326,54800.0
2013-06-05 13:25:00,203.34,203.59,203.33,203.51,16400.0,125.814,125.9687,125.8078,125.9192,16400.0
2013-06-05 13:30:00,203.52,203.61,203.34,203.61,30900.0,125.9254,125.9811,125.814,125.9811,30900.0
2013-06-05 13:35:00,203.63,203.63,203.34,203.37,14500.0,125.9935,125.9935,125.814,125.8326,14500.0
2013-06-05 13:40:00,203.42,203.68,203.37,203.49,20200.0,125.8635,126.0244,125.8326,125.9068,20200.0
2013-06-05 13:45:00,203.53,203.6,203.15,203.17,20800.0,125.9316,125.9749,125.6965,125.7088,20800.0
2013-06-05 13:50:00,203.22,203.28,203.1,203.1,17100.0,125.7398,125.7769,125.6655,125.6655,17100.0
2013-06-05 13:55:00,203.15,203.19,202.93,203.09,53100.0,125.6965,125.7212,125.5603,125.6593,53100.0
2013-06-05 14:00:00,203.08,203.2,202.92,203.0,53000.0,125.6531,125.7274,125.5542,125.6036,53000.0
2013-06-05 14:05:00,203.04,203.9,202.99,203.12,46100.0,125.6284,126.1605,125.5975,125.6779,46100.0
2013-06-05 14:10:00,203.11,203.16,202.89,202.94,39500.0,125.6717,125.7026,125.5356,125.5665,39500.0
2013-06-05 14:15:00,202.96,203.05,202.84,202.86,38900.0,125.5789,125.6346,125.5047,125.517,38900.0
2013-06-05 14:20:00,202.89,202.94,202.62,202.62,43000.0,125.5356,125.5665,125.3685,125.3685,43000.0
2013-06-05 14:25:00,202.65,202.79,202.5,202.57,53900.0,125.3871,125.4737,125.2943,125.3376,53900.0
2013-06-05 14:30:00,202.57,202.91,202.4,202.82,50700.0,125.3376,125.548,125.2324,125.4923,50700.0
2013-06-05 14:35:00,202.83,202.96,202.75,202.83,31600.0,125.4985,125.5789,125.449,125.4985,31600.0
2013-06-05 14:40:00,202.83,203.24,202.81,203.22,29600.0,125.4985,125.7521,125.4861,125.7398,29600.0
2013-06-05 14:45:00,203.23,203.31,202.97,203.09,19700.0,125.746,125.7955,125.5851,125.6593,19700.0
2013-06-05 14:50:00,203.09,203.26,202.88,202.93,30500.0,125.6593,125.7645,125.5294,125.5603,30500.0
2013-06-05 14:55:00,202.85,203.15,202.71,203.08,30600.0,125.5108,125.6965,125.4242,125.6531,30600.0
2013-06-05 15:00:00,203.12,203.13,202.81,202.83,29700.0,125.6779,125.6841,125.4861,125.4985,29700.0
2013-06-05 15:05:00,202.85,203.04,202.85,202.95,43000.0,125.5108,125.6284,125.5108,125.5727,43000.0
2013-06-05 15:10:00,202.93,203.16,202.78,203.16,36300.0,125.5603,125.7026,125.4675,125.7026,36300.0
2013-06-05 15:15:00,203.13,203.32,203.08,203.17,31700.0,125.6841,125.8016,125.6531,125.7088,31700.0
2013-06-05 15:20:00,203.16,203.18,202.75,203.14,79100.0,125.7026,125.715,125.449,125.6903,79100.0
2013-06-05 15:25:00,203.12,203.24,202.96,203.1,55200.0,125.6779,125.7521,125.5789,125.6655,55200.0
2013-06-05 15:30:00,203.13,203.26,202.93,202.98,66000.0,125.6841,125.7645,125.5603,125.5913,66000.0
2013-06-05 15:35:00,202.98,203.3,202.96,203.09,70100.0,125.5913,125.7893,125.5789,125.6593,70100.0
2013-06-05 15:40:00,203.1,203.1,202.83,202.91,75400.0,125.6655,125.6655,125.4985,125.548,75400.0
2013-06-05 15:45:00,202.92,203.23,202.81,203.09,95300.0,125.5542,125.746,125.4861,125.6593,95300.0
2013-06-05 15:50:00,203.09,203.14,202.78,202.81,150000.0,125.6593,125.6903,125.4675,125.4861,150000.0
2013-06-05 15:55:00,202.79,203.05,202.57,202.74,218100.0,125.4737,125.6346,125.3376,125.4428,218100.0
2013-06-06 09:30:00,203.0,203.91,202.95,203.71,149000.0,125.6036,126.1667,125.5727,126.043,149000.0
2013-06-06 09:35:00,203.66,204.2,203.48,203.79,59000.0,126.012,126.3461,125.9006,126.0925,59000.0
2013-06-06 09:40:00,203.67,203.99,203.56,203.96,35700.0,126.0182,126.2162,125.9501,126.1976,35700.0
2013-06-06 09:45:00,203.91,203.96,203.29,203.74,51300.0,126.1667,126.1976,125.7831,126.0615,51300.0
2013-06-06 09:50:00,203.79,203.79,203.3,203.36,60200.0,126.0925,126.0925,125.7893,125.8264,60200.0
2013-06-06 09:55:00,203.36,203.55,203.32,203.48,36300.0,125.8264,125.944,125.8016,125.9006,36300.0
2013-06-06 10:00:00,203.53,203.69,203.42,203.45,30700.0,125.9316,126.0306,125.8635,125.8821,30700.0
2013-06-06 10:05:00,203.5,203.69,203.32,203.57,25100.0,125.913,126.0306,125.8016,125.9563,25100.0
2013-06-06 10:10:00,203.52,203.54,203.33,203.36,135600.0,125.9254,125.9378,125.8078,125.8264,135600.0
2013-06-06 10:15:00,203.41,203.49,203.32,203.37,40900.0,125.8573,125.9068,125.8016,125.8326,40900.0
2013-06-06 10:20:00,203.37,203.41,203.0,203.05,34100.0,125.8326,125.8573,125.6036,125.6346,34100.0
2013-06-06 10:25:00,203.01,203.08,202.66,202.95,33700.0,125.6098,125.6531,125.3933,125.5727,33700.0
2013-06-06 10:30:00,203.01,203.24,202.86,203.13,24300.0,125.6098,125.7521,125.517,125.6841,24300.0
2013-06-06 10:35:00,203.13,203.28,202.89,203.22,19700.0,125.6841,125.7769,125.5356,125.7398,19700.0
2013-06-06 10:40:00,203.21,203.27,202.87,203.11,37300.0,125.7336,125.7707,125.5232,125.6717,37300.0
2013-06-06 10:45:00,203.09,203.15,202.96,203.05,26600.0,125.6593,125.6965,125.5789,125.6346,26600.0
2013-06-06 10:50:00,203.06,203.09,202.88,202.98,37100.0,125.6408,125.6593,125.5294,125.5913,37100.0
2013-06-06 10:55:00,202.98,203.06,202.69,203.04,41000.0,125.5913,125.6408,125.4118,125.6284,41000.0
2013-06-06 11:00:00,203.01,203.03,202.76,202.91,38300.0,125.6098,125.6222,125.4552,125.548,38300.0
2013-06-06 11:05:00,202.91,202.99,202.8,202.86,28200.0,125.548,125.5975,125.4799,125.517,28200.0
2013-06-06 11:10:00,202.85,203.24,202.8,203.18,42100.0,125.5108,125.7521,125.4799,125.715,42100.0
2013-06-06 11:15:00,203.16,203.29,203.01,203.01,29700.0,125.7026,125.7831,125.6098,125.6098,29700.0
2013-06-06 11:20:00,203.01,203.01,202.7,202.81,39700.0,125.6098,125.6098,125.418,125.4861,39700.0
2013-06-06 11:25:00,202.8,202.83,202.65,202.75,21500.0,125.4799,125.4985,125.3871,125.449,21500.0
2013-06-06 11:30:00,202.73,202.74,202.5,202.71,25700.0,125.4366,125.4428,125.2943,125.4242,25700.0
2013-06-06 11:35:00,202.71,203.06,202.69,203.06,15600.0,125.4242,125.6408,125.4118,125.6408,15600.0
2013-06-06 11:40:00,203.0,203.06,202.79,202.84,22500.0,125.6036,125.6408,125.4737,125.5047,22500.0
2013-06-06 11:45:00,202.84,202.99,202.59,202.68,16000.0,125.5047,125.5975,125.35,125.4057,16000.0
2013-06-06 11:50:00,202.69,202.74,202.42,202.42,46400.0,125.4118,125.4428,125.2448,125.2448,46400.0
2013-06-06 11:55:00,202.45,202.45,202.0,202.16,56800.0,125.2633,125.2633,124.9849,125.0839,56800.0
2013-06-06 12:00:00,202.11,202.26,202.0,202.21,26800.0,125.053,125.1458,124.9849,125.1148,26800.0
2013-06-06 12:05:00,202.25,202.31,201.95,202.0,56000.0,125.1396,125.1767,124.954,124.9849,56000.0
2013-06-06 12:10:00,202.0,202.12,201.93,201.96,41200.0,124.9849,125.0592,124.9416,124.9602,41200.0
2013-06-06 12:15:00,201.95,202.09,201.84,201.95,26500.0,124.954,125.0406,124.8859,124.954,26500.0
2013-06-06 12:20:00,201.93,202.0,201.71,201.82,25600.0,124.9416,124.9849,124.8055,124.8735,25600.0
2013-06-06 12:25:00,201.81,202.02,201.47,201.95,56800.0,124.8674,124.9973,124.657,124.954,56800.0
2013-06-06 12:30:00,201.92,201.96,201.62,201.89,63300.0,124.9354,124.9602,124.7498,124.9169,63300.0
2013-06-06 12:35:00,201.9,202.22,201.9,202.09,35600.0,124.923,125.121,124.923,125.0406,35600.0
2013-06-06 12:40:00,202.15,202.32,202.06,202.21,41300.0,125.0777,125.1829,125.022,125.1148,41300.0
2013-06-06 12:45:00,202.23,202.24,201.87,202.0,23300.0,125.1272,125.1334,124.9045,124.9849,23300.0
2013-06-06 12:50:00,201.95,202.01,201.75,201.91,29300.0,124.954,124.9911,124.8302,124.9292,29300.0
2013-06-06 12:55:00,201.92,202.08,201.8,202.08,24500.0,124.9354,125.0344,124.8612,125.0344,24500.0
2013-06-06 13:00:00,202.06,202.19,201.97,202.05,15900.0,125.022,125.1025,124.9664,125.0158,15900.0
2013-06-06 13:05:00,202.12,202.3,201.99,201.99,28600.0,125.0592,125.1705,124.9787,124.9787,28600.0
2013-06-06 13:10:00,202.0,202.33,201.91,202.29,34200.0,124.9849,125.1891,124.9292,125.1643,34200.0
2013-06-06 13:15:00,202.28,202.34,202.06,202.21,20900.0,125.1582,125.1953,125.022,125.1148,20900.0
2013-06-06 13:20:00,202.14,202.17,201.87,201.89,19900.0,125.0715,125.0901,124.9045,124.9169,19900.0
2013-06-06 13:25:00,201.87,201.92,201.61,201.81,27800.0,124.9045,124.9354,124.7436,124.8674,27800.0
2013-06-06 13:30:00,201.84,201.97,201.78,201.87,42800.0,124.8859,124.9664,124.8488,124.9045,42800.0
2013-06-06 13:35:00,201.89,202.09,201.77,201.85,25700.0,124.9169,125.0406,124.8426,124.8921,25700.0
2013-06-06 13:40:00,201.88,201.92,201.72,201.85,18700.0,124.9107,124.9354,124.8117,124.8921,18700.0
2013-06-06 13:45:00,201.84,202.08,201.71,202.02,23000.0,124.8859,125.0344,124.8055,124.9973,23000.0
2013-06-06 13:50:00,202.04,202.2,201.88,202.1,52400.0,125.0097,125.1087,124.9107,125.0468,52400.0
2013-06-06 13:55:00,202.07,202.12,201.84,201.97,28300.0,125.0282,125.0592,124.8859,124.9664,28300.0
2013-06-06 14:00:00,202.03,202.12,201.84,202.05,26800.0,125.0035,125.0592,124.8859,125.0158,26800.0
2013-06-06 14:05:00,202.02,202.08,201.79,201.96,32500.0,124.9973,125.0344,124.855,124.9602,32500.0
2013-06-06 14:10:00,201.97,202.2,201.97,202.09,21800.0,124.9664,125.1087,124.9664,125.0406,21800.0
2013-06-06 14:15:00,202.18,202.29,201.97,202.21,24700.0,125.0963,125.1643,124.9664,125.1148,24700.0
2013-06-06 14:20:00,202.2,202.41,202.18,202.38,17700.0,125.1087,125.2386,125.0963,125.22,17700.0
2013-06-06 14:25:00,202.37,202.76,202.36,202.68,26400.0,125.2138,125.4552,125.2077,125.4057,26400.0
2013-06-06 14:30:00,202.72,202.75,202.36,202.41,28600.0,125.4304,125.449,125.2077,125.2386,28600.0
2013-06-06 14:35:00,202.35,202.6,202.35,202.57,56300.0,125.2015,125.3562,125.2015,125.3376,56300.0
2013-06-06 14:40:00,202.6,202.9,202.53,202.82,32100.0,125.3562,125.5418,125.3128,125.4923,32100.0
2013-06-06 14:45:00,202.79,203.15,202.79,203.15,55400.0,125.4737,125.6965,125.4737,125.6965,55400.0
2013-06-06 14:50:00,203.14,203.29,203.05,203.11,45600.0,125.6903,125.7831,125.6346,125.6717,45600.0
2013-06-06 14:55:00,203.08,203.3,203.06,203.21,26900.0,125.6531,125.7893,125.6408,125.7336,26900.0
2013-06-06 15:00:00,203.22,203.4,203.2,203.23,29400.0,125.7398,125.8511,125.7274,125.746,29400.0
2013-06-06 15:05:00,203.25,203.27,202.99,203.02,26600.0,125.7583,125.7707,125.5975,125.616,26600.0
2013-06-06 15:10:00,203.01,203.2,202.93,203.1,49200.0,125.6098,125.7274,125.5603,125.6655,49200.0
2013-06-06 15:15:00,203.11,203.14,203.01,203.01,22400.0,125.6717,125.6903,125.6098,125.6098,22400.0
2013-06-06 15:20:00,203.02,203.35,203.0,203.35,37100.0,125.616,125.8202,125.6036,125.8202,37100.0
2013-06-06 15:25:00,203.35,203.44,203.17,203.32,34200.0,125.8202,125.8759,125.7088,125.8016,34200.0
2013-06-06 15:30:00,203.35,203.53,203.3,203.34,30000.0,125.8202,125.9316,125.7893,125.814,30000.0
2013-06-06 15:35:00,203.34,203.46,203.34,203.42,20700.0,125.814,125.8883,125.814,125.8635,20700.0
2013-06-06 15:40:00,203.37,203.4,203.14,203.4,35800.0,125.8326,125.8511,125.6903,125.8511,35800.0
2013-06-06 15:45:00,203.36,203.39,203.17,203.26,47600.0,125.8264,125.845,125.7088,125.7645,47600.0
2013-06-06 15:50:00,203.25,203.55,203.22,203.52,81800.0,125.7583,125.944,125.7398,125.9254,81800.0
2013-06-06 15:55:00,203.52,203.82,203.47,203.77,245200.0,125.9254,126.111,125.8945,126.0801,245200.0
2013-06-07 09:30:00,204.85,205.02,204.14,204.4,143700.0,126.7483,126.8535,126.309,126.4699,143700.0
2013-06-07 09:35:00,204.4,204.74,204.26,204.55,55400.0,126.4699,126.6803,126.3833,126.5627,55400.0
2013-06-07 09:40:00,204.58,204.68,204.19,204.33,45400.0,126.5813,126.6431,126.3399,126.4266,45400.0
2013-06-07 09:45:00,204.31,204.52,204.25,204.29,34000.0,126.4142,126.5441,126.3771,126.4018,34000.0
2013-06-07 09:50:00,204.3,204.47,204.11,204.44,38000.0,126.408,126.5132,126.2904,126.4946,38000.0
2013-06-07 09:55:00,204.37,204.67,204.3,204.65,55000.0,126.4513,126.6369,126.408,126.6246,55000.0
2013-06-07 10:00:00,204.63,205.08,204.63,204.89,64900.0,126.6122,126.8906,126.6122,126.7731,64900.0
2013-06-07 10:05:00,204.98,205.12,204.76,205.02,46800.0,126.8287,126.9154,126.6926,126.8535,46800.0
2013-06-07 10:10:00,205.06,205.22,204.97,205.0,37500.0,126.8782,126.9772,126.8226,126.8411,37500.0
2013-06-07 10:15:00,205.02,205.31,204.91,205.08,112900.0,126.8535,127.0329,126.7854,126.8906,112900.0
2013-06-07 10:20:00,205.04,205.1,204.91,204.96,31300.0,126.8659,126.903,126.7854,126.8164,31300.0
2013-06-07 10:25:00,204.94,205.12,204.76,204.95,40100.0,126.804,126.9154,126.6926,126.8102,40100.0
2013-06-07 10:30:00,204.95,205.07,204.84,205.06,32000.0,126.8102,126.8844,126.7421,126.8782,32000.0
2013-06-07 10:35:00,205.0,205.2,204.89,205.19,31200.0,126.8411,126.9649,126.7731,126.9587,31200.0
2013-06-07 10:40:00,205.13,205.45,205.13,205.45,57900.0,126.9216,127.1196,126.9216,127.1196,57900.0
2013-06-07 10:45:00,205.38,205.58,205.38,205.5,23200.0,127.0762,127.2,127.0762,127.1505,23200.0
2013-06-07 10:50:00,205.49,205.58,205.31,205.32,31000.0,127.1443,127.2,127.0329,127.0391,31000.0
2013-06-07 10:55:00,205.35,205.39,205.25,205.35,15700.0,127.0577,127.0824,126.9958,127.0577,15700.0
2013-06-07 11:00:00,205.34,205.39,205.19,205.26,33800.0,127.0515,127.0824,126.9587,127.002,33800.0
2013-06-07 11:05:00,205.19,205.35,205.16,205.26,17900.0,126.9587,127.0577,126.9401,127.002,17900.0
2013-06-07 11:10:00,205.3,205.31,205.18,205.29,17100.0,127.0267,127.0329,126.9525,127.0206,17100.0
2013-06-07 11:15:00,205.31,205.46,205.22,205.41,38400.0,127.0329,127.1257,126.9772,127.0948,38400.0
2013-06-07 11:20:00,205.43,205.5,205.35,205.48,31000.0,127.1072,127.1505,127.0577,127.1381,31000.0
2013-06-07 11:25:00,205.5,205.61,205.48,205.48,17100.0,127.1505,127.2186,127.1381,127.1381,17100.0
2013-06-07 11:30:00,205.5,205.67,205.47,205.47,23000.0,127.1505,127.2557,127.1319,127.1319,23000.0
2013-06-07 11:35:00,205.49,205.53,205.22,205.22,16900.0,127.1443,127.1691,126.9772,126.9772,16900.0
2013-06-07 11:40:00,205.22,205.4,205.12,205.35,29200.0,126.9772,127.0886,126.9154,127.0577,29200.0
2013-06-07 11:45:00,205.31,205.39,205.19,205.39,11400.0,127.0329,127.0824,126.9587,127.0824,11400.0
2013-06-07 11:50:00,205.36,205.49,205.35,205.4,13100.0,127.0639,127.1443,127.0577,127.0886,13100.0
2013-06-07 11:55:00,205.42,205.53,205.42,205.47,21900.0,127.101,127.1691,127.101,127.1319,21900.0
2013-06-07 12:00:00,205.48,205.48,205.32,205.34,22400.0,127.1381,127.1381,127.0391,127.0515,22400.0
2013-06-07 12:05:00,205.39,205.54,205.37,205.44,30700.0,127.0824,127.1752,127.0701,127.1134,30700.0
2013-06-07 12:10:00,205.47,205.57,205.43,205.5,15300.0,127.1319,127.1938,127.1072,127.1505,15300.0
2013-06-07 12:15:00,205.5,205.53,205.44,205.53,36200.0,127.1505,127.1691,127.1134,127.1691,36200.0
2013-06-07 12:20:00,205.53,205.62,205.51,205.62,16500.0,127.1691,127.2247,127.1567,127.2247,16500.0
2013-06-07 12:25:00,205.61,205.61,205.39,205.45,21100.0,127.2186,127.2186,127.0824,127.1196,21100.0
2013-06-07 12:30:00,205.49,205.5,205.4,205.42,6200.0,127.1443,127.1505,127.0886,127.101,6200.0
2013-06-07 12:35:00,205.44,205.6,205.4,205.59,14900.0,127.1134,127.2124,127.0886,127.2062,14900.0
2013-06-07 12:40:00,205.56,205.58,205.41,205.49,16100.0,127.1876,127.2,127.0948,127.1443,16100.0
2013-06-07 12:45:00,205.48,205.5,205.3,205.47,8400.0,127.1381,127.1505,127.0267,127.1319,8400.0
2013-06-07 12:50:00,205.49,205.62,205.47,205.6,23100.0,127.1443,127.2247,127.1319,127.2124,23100.0
2013-06-07 12:55:00,205.6,205.63,205.48,205.55,19800.0,127.2124,127.2309,127.1381,127.1814,19800.0
2013-06-07 13:00:00,205.55,205.61,205.47,205.57,18200.0,127.1814,127.2186,127.1319,127.1938,18200.0
2013-06-07 13:05:00,205.57,205.57,205.45,205.47,15800.0,127.1938,127.1938,127.1196,127.1319,15800.0
2013-06-07 13:10:00,205.49,205.53,205.37,205.37,10500.0,127.1443,127.1691,127.0701,127.0701,10500.0
2013-06-07 13:15:00,205.37,205.5,205.36,205.46,25200.0,127.0701,127.1505,127.0639,127.1257,25200.0
2013-06-07 13:20:00,205.45,205.62,205.45,205.49,26400.0,127.1196,127.2247,127.1196,127.1443,26400.0
2013-06-07 13:25:00,205.49,205.63,205.45,205.56,25200.0,127.1443,127.2309,127.1196,127.1876,25200.0
2013-06-07 13:30:00,205.56,205.68,205.51,205.55,14200.0,127.1876,127.2619,127.1567,127.1814,14200.0
2013-06-07 13:35:00,205.58,205.87,205.58,205.81,21800.0,127.2,127.3794,127.2,127.3423,21800.0
2013-06-07 13:40:00,205.79,205.84,205.59,205.62,16300.0,127.3299,127.3609,127.2062,127.2247,16300.0
2013-06-07 13:45:00,205.64,205.69,205.61,205.64,13900.0,127.2371,127.2681,127.2186,127.2371,13900.0
2013-06-07 13:50:00,205.67,205.71,205.61,205.7,17600.0,127.2557,127.2804,127.2186,127.2742,17600.0
2013-06-07 13:55:00,205.71,205.78,205.6,205.64,16000.0,127.2804,127.3237,127.2124,127.2371,16000.0
2013-06-07 14:00:00,205.64,205.69,205.5,205.67,31100.0,127.2371,127.2681,127.1505,127.2557,31100.0
2013-06-07 14:05:00,205.65,205.67,205.47,205.66,19900.0,127.2433,127.2557,127.1319,127.2495,19900.0
2013-06-07 14:10:00,205.67,205.74,205.56,205.74,16700.0,127.2557,127.299,127.1876,127.299,16700.0
2013-06-07 14:15:00,205.74,205.81,205.69,205.81,12500.0,127.299,127.3423,127.2681,127.3423,12500.0
2013-06-07 14:20:00,205.8,205.81,205.47,205.56,19000.0,127.3361,127.3423,127.1319,127.1876,19000.0
2013-06-07 14:25:00,205.57,205.59,205.33,205.48,26100.0,127.1938,127.2062,127.0453,127.1381,26100.0
2013-06-07 14:30:00,205.49,205.54,205.33,205.53,13800.0,127.1443,127.1752,127.0453,127.1691,13800.0
2013-06-07 14:35:00,205.54,205.67,205.54,205.64,19100.0,127.1752,127.2557,127.1752,127.2371,19100.0
2013-06-07 14:40:00,205.64,205.7,205.57,205.59,20200.0,127.2371,127.2742,127.1938,127.2062,20200.0
2013-06-07 14:45:00,205.56,205.56,205.34,205.55,13600.0,127.1876,127.1876,127.0515,127.1814,13600.0
2013-06-07 14:50:00,205.56,205.72,205.56,205.59,25600.0,127.1876,127.2866,127.1876,127.2062,25600.0
2013-06-07 14:55:00,205.57,205.74,205.56,205.66,17900.0,127.1938,127.299,127.1876,127.2495,17900.0
2013-06-07 15:00:00,205.66,205.75,205.55,205.7,25000.0,127.2495,127.3052,127.1814,127.2742,25000.0
2013-06-07 15:05:00,205.67,205.84,205.64,205.7,24200.0,127.2557,127.3609,127.2371,127.2742,24200.0
2013-06-07 15:10:00,205.71,205.73,205.56,205.66,22600.0,127.2804,127.2928,127.1876,127.2495,22600.0
2013-06-07 15:15:00,205.62,205.94,205.62,205.91,53500.0,127.2247,127.4227,127.2247,127.4042,53500.0
2013-06-07 15:20:00,205.87,205.88,205.57,205.68,24600.0,127.3794,127.3856,127.1938,127.2619,24600.0
2013-06-07 15:25:00,205.75,205.79,205.57,205.69,15700.0,127.3052,127.3299,127.1938,127.2681,15700.0
2013-06-07 15:30:00,205.69,205.87,205.69,205.79,38300.0,127.2681,127.3794,127.2681,127.3299,38300.0
2013-06-07 15:35:00,205.79,205.83,205.71,205.71,25200.0,127.3299,127.3547,127.2804,127.2804,25200.0
2013-06-07 15:40:00,205.7,205.82,205.61,205.82,29200.0,127.2742,127.3485,127.2186,127.3485,29200.0
2013-06-07 15:45:00,205.8,205.97,205.71,205.92,43600.0,127.3361,127.4413,127.2804,127.4104,43600.0
2013-06-07 15:50:00,205.92,206.0,205.8,205.98,76800.0,127.4104,127.4599,127.3361,127.4475,76800.0
2013-06-07 15:55:00,205.97,206.33,205.87,206.27,218700.0,127.4413,127.664,127.3794,127.6269,218700.0
2013-06-10 09:30:00,206.97,206.98,205.91,206.07,117900.0,128.06,128.0662,127.4042,127.5032,117900.0
2013-06-10 09:35:00,206.01,206.52,206.01,206.34,53800.0,127.466,127.7816,127.466,127.6702,53800.0
2013-06-10 09:40:00,206.28,206.43,206.11,206.27,55200.0,127.6331,127.7259,127.5279,127.6269,55200.0
2013-06-10 09:45:00,206.15,206.25,205.99,206.06,33700.0,127.5527,127.6145,127.4537,127.497,33700.0
2013-06-10 09:50:00,206.09,206.09,205.61,205.8,36600.0,127.5155,127.5155,127.2186,127.3361,36600.0
2013-06-10 09:55:00,205.8,205.87,205.67,205.7,19800.0,127.3361,127.3794,127.2557,127.2742,19800.0
2013-06-10 10:00:00,205.69,205.69,205.25,205.45,32500.0,127.2681,127.2681,126.9958,127.1196,32500.0
2013-06-10 10:05:00,205.44,205.56,205.2,205.4,38300.0,127.1134,127.1876,126.9649,127.0886,38300.0
2013-06-10 10:10:00,205.42,205.47,205.15,205.25,24000.0,127.101,127.1319,126.9339,126.9958,24000.0
2013-06-10 10:15:00,205.22,205.32,205.13,205.26,49300.0,126.9772,127.0391,126.9216,127.002,49300.0
2013-06-10 10:20:00,205.26,205.47,205.05,205.07,39600.0,127.002,127.1319,126.8721,126.8844,39600.0
2013-06-10 10:25:00,205.1,205.23,204.91,205.23,43900.0,126.903,126.9834,126.7854,126.9834,43900.0
2013-06-10 10:30:00,205.24,205.27,205.1,205.12,25500.0,126.9896,127.0082,126.903,126.9154,25500.0
2013-06-10 10:35:00,205.12,205.55,205.11,205.54,38600.0,126.9154,127.1814,126.9092,127.1752,38600.0
2013-06-10 10:40:00,205.52,205.53,205.25,205.37,28300.0,127.1629,127.1691,126.9958,127.0701,28300.0
2013-06-10 10:45:00,205.35,205.43,205.22,205.31,26300.0,127.0577,127.1072,126.9772,127.0329,26300.0
2013-06-10 10:50:00,205.29,205.63,205.26,205.52,17800.0,127.0206,127.2309,127.002,127.1629,17800.0
2013-06-10 10:55:00,205.52,205.56,205.3,205.42,18600.0,127.1629,127.1876,127.0267,127.101,18600.0
2013-06-10 11:00:00,205.42,205.81,205.42,205.71,17200.0,127.101,127.3423,127.101,127.2804,17200.0
2013-06-10 11:05:00,205.71,206.0,205.71,205.77,29400.0,127.2804,127.4599,127.2804,127.3176,29400.0
2013-06-10 11:10:00,205.81,205.93,205.71,205.93,18300.0,127.3423,127.4165,127.2804,127.4165,18300.0
2013-06-10 11:15:00,205.9,205.95,205.82,205.94,21100.0,127.398,127.4289,127.3485,127.4227,21100.0
2013-06-10 11:20:00,205.92,206.08,205.91,206.05,29300.0,127.4104,127.5094,127.4042,127.4908,29300.0
2013-06-10 11:25:00,206.03,206.16,205.84,205.89,20700.0,127.4784,127.5589,127.3609,127.3918,20700.0
2013-06-10 11:30:00,205.88,206.0,205.57,205.65,26100.0,127.3856,127.4599,127.1938,127.2433,26100.0
2013-06-10 11:35:00,205.69,205.75,205.54,205.54,33000.0,127.2681,127.3052,127.1752,127.1752,33000.0
2013-06-10 11:40:00,205.54,205.81,205.5,205.78,34400.0,127.1752,127.3423,127.1505,127.3237,34400.0
2013-06-10 11:45:00,205.76,205.83,205.61,205.63,18300.0,127.3114,127.3547,127.2186,127.2309,18300.0
2013-06-10 11:50:00,205.63,205.66,205.51,205.54,18200.0,127.2309,127.2495,127.1567,127.1752,18200.0
2013-06-10 11:55:00,205.56,205.62,205.4,205.45,19000.0,127.1876,127.2247,127.0886,127.1196,19000.0
2013-06-10 12:00:00,205.42,205.53,205.41,205.47,17700.0,127.101,127.1691,127.0948,127.1319,17700.0
2013-06-10 12:05:00,205.5,205.63,205.41,205.41,11700.0,127.1505,127.2309,127.0948,127.0948,11700.0
2013-06-10 12:10:00,205.43,205.74,205.43,205.71,12200.0,127.1072,127.299,127.1072,127.2804,12200.0
2013-06-10 12:15:00,205.74,205.78,205.66,205.73,13700.0,127.299,127.3237,127.2495,127.2928,13700.0
2013-06-10 12:20:00,205.69,205.84,205.69,205.76,15000.0,127.2681,127.3609,127.2681,127.3114,15000.0
2013-06-10 12:25:00,205.75,205.79,205.59,205.73,11500.0,127.3052,127.3299,127.2062,127.2928,11500.0
2013-06-10 12:30:00,205.71,205.71,205.5,205.53,10400.0,127.2804,127.2804,127.1505,127.1691,10400.0
2013-06-10 12:35:00,205.53,205.67,205.52,205.59,13300.0,127.1691,127.2557,127.1629,127.2062,13300.0
2013-06-10 12:40:00,205.61,205.66,205.52,205.6,14300.0,127.2186,127.2495,127.1629,127.2124,14300.0
2013-06-10 12:45:00,205.6,205.71,205.46,205.56,14600.0,127.2124,127.2804,127.1257,127.1876,14600.0
2013-06-10 12:50:00,205.57,205.57,205.26,205.36,30300.0,127.1938,127.1938,127.002,127.0639,30300.0
2013-06-10 12:55:00,205.3,205.46,205.29,205.35,15000.0,127.0267,127.1257,127.0206,127.0577,15000.0
2013-06-10 13:00:00,205.31,205.4,205.24,205.35,32200.0,127.0329,127.0886,126.9896,127.0577,32200.0
2013-06-10 13:05:00,205.32,205.46,205.28,205.46,12100.0,127.0391,127.1257,127.0144,127.1257,12100.0
2013-06-10 13:10:00,205.45,205.46,205.25,205.31,14200.0,127.1196,127.1257,126.9958,127.0329,14200.0
2013-06-10 13:15:00,205.24,205.46,205.24,205.39,14200.0,126.9896,127.1257,126.9896,127.0824,14200.0
2013-06-10 13:20:00,205.45,205.49,205.37,205.39,13500.0,127.1196,127.1443,127.0701,127.0824,13500.0
2013-06-10 13:25:00,205.41,205.47,205.36,205.42,12200.0,127.0948,127.1319,127.0639,127.101,12200.0
2013-06-10 13:30:00,205.37,205.43,205.23,205.29,9600.0,127.0701,127.1072,126.9834,127.0206,9600.0
2013-06-10 13:35:00,205.26,205.28,205.05,205.28,15000.0,127.002,127.0144,126.8721,127.0144,15000.0
2013-06-10 13:40:00,205.29,205.35,205.19,205.33,8600.0,127.0206,127.0577,126.9587,127.0453,8600.0
2013-06-10 13:45:00,205.34,205.4,205.3,205.3,11000.0,127.0515,127.0886,127.0267,127.0267,11000.0
2013-06-10 13:50:00,205.29,205.38,205.25,205.34,13300.0,127.0206,127.0762,126.9958,127.0515,13300.0
2013-06-10 13:55:00,205.37,205.51,205.36,205.5,15100.0,127.0701,127.1567,127.0639,127.1505,15100.0
2013-06-10 14:00:00,205.51,205.59,205.31,205.31,27200.0,127.1567,127.2062,127.0329,127.0329,27200.0
2013-06-10 14:05:00,205.31,205.38,205.18,205.19,20600.0,127.0329,127.0762,126.9525,126.9587,20600.0
2013-06-10 14:10:00,205.19,205.23,205.01,205.23,39200.0,126.9587,126.9834,126.8473,126.9834,39200.0
2013-06-10 14:15:00,205.24,205.26,205.11,205.18,21300.0,126.9896,127.002,126.9092,126.9525,21300.0
2013-06-10 14:20:00,205.18,205.24,205.06,205.15,28300.0,126.9525,126.9896,126.8782,126.9339,28300.0
2013-06-10 14:25:00,205.16,205.32,205.15,205.32,17000.0,126.9401,127.0391,126.9339,127.0391,17000.0
2013-06-10 14:30:00,205.32,205.5,205.31,205.41,13300.0,127.0391,127.1505,127.0329,127.0948,13300.0
2013-06-10 14:35:00,205.42,205.47,205.37,205.46,16800.0,127.101,127.1319,127.0701,127.1257,16800.0
2013-06-10 14:40:00,205.47,205.47,205.28,205.34,16400.0,127.1319,127.1319,127.0144,127.0515,16400.0
2013-06-10 14:45:00,205.32,205.7,205.29,205.7,28400.0,127.0391,127.2742,127.0206,127.2742,28400.0
2013-06-10 14:50:00,205.7,205.7,205.56,205.67,21600.0,127.2742,127.2742,127.1876,127.2557,21600.0
2013-06-10 14:55:00,205.65,205.68,205.51,205.57,27500.0,127.2433,127.2619,127.1567,127.1938,27500.0
2013-06-10 15:00:00,205.59,205.59,205.42,205.52,26300.0,127.2062,127.2062,127.101,127.1629,26300.0
2013-06-10 15:05:00,205.51,205.64,205.31,205.58,29500.0,127.1567,127.2371,127.0329,127.2,29500.0
2013-06-10 15:10:00,205.58,205.61,205.35,205.38,25300.0,127.2,127.2186,127.0577,127.0762,25300.0
2013-06-10 15:15:00,205.38,205.39,205.24,205.34,27000.0,127.0762,127.0824,126.9896,127.0515,27000.0
2013-06-10 15:20:00,205.35,205.51,205.34,205.39,35400.0,127.0577,127.1567,127.0515,127.0824,35400.0
2013-06-10 15:25:00,205.4,205.4,205.14,205.26,30700.0,127.0886,127.0886,126.9277,127.002,30700.0
2013-06-10 15:30:00,205.23,205.47,205.2,205.3,32700.0,126.9834,127.1319,126.9649,127.0267,32700.0
2013-06-10 15:35:00,205.32,205.38,205.25,205.25,30600.0,127.0391,127.0762,126.9958,126.9958,30600.0
2013-06-10 15:40:00,205.24,205.3,205.17,205.23,41900.0,126.9896,127.0267,126.9463,126.9834,41900.0
2013-06-10 15:45:00,205.24,205.42,205.01,205.17,73300.0,126.9896,127.101,126.8473,126.9463,73300.0
2013-06-10 15:50:00,205.18,205.24,205.02,205.03,90600.0,126.9525,126.9896,126.8535,126.8597,90600.0
2013-06-10 15:55:00,205.05,205.13,204.9,204.97,199400.0,126.8721,126.9216,126.7793,126.8226,199400.0
2013-06-11 09:30:00,203.17,203.42,202.73,203.12,179300.0,125.7088,125.8635,125.4366,125.6779,179300.0
2013-06-11 09:35:00,203.11,203.12,202.51,202.89,57600.0,125.6717,125.6779,125.3005,125.5356,57600.0
2013-06-11 09:40:00,202.82,203.55,202.8,203.03,44700.0,125.4923,125.944,125.4799,125.6222,44700.0
2013-06-11 09:45:00,203.01,203.19,202.89,202.94,34100.0,125.6098,125.7212,125.5356,125.5665,34100.0
2013-06-11 09:50:00,202.93,203.34,202.93,203.15,61800.0,125.5603,125.814,125.5603,125.6965,61800.0
2013-06-11 09:55:00,203.2,203.5,203.02,203.44,25900.0,125.7274,125.913,125.616,125.8759,25900.0
2013-06-11 10:00:00,203.46,203.95,203.42,203.9,74000.0,125.8883,126.1914,125.8635,126.1605,74000.0
2013-06-11 10:05:00,203.83,203.91,203.66,203.75,26200.0,126.1172,126.1667,126.012,126.0677,26200.0
2013-06-11 10:10:00,203.76,203.76,203.37,203.5,17900.0,126.0739,126.0739,125.8326,125.913,17900.0
2013-06-11 10:15:00,203.57,203.67,203.32,203.67,19600.0,125.9563,126.0182,125.8016,126.0182,19600.0
2013-06-11 10:20:00,203.66,203.95,203.42,203.89,47400.0,126.012,126.1914,125.8635,126.1543,47400.0
2013-06-11 10:25:00,203.9,204.28,203.87,204.17,53300.0,126.1605,126.3956,126.142,126.3276,53300.0
2013-06-11 10:30:00,204.2,204.49,204.14,204.38,31900.0,126.3461,126.5256,126.309,126.4575,31900.0
2013-06-11 10:35:00,204.43,204.58,204.4,204.49,24300.0,126.4884,126.5813,126.4699,126.5256,24300.0
2013-06-11 10:40:00,204.55,204.7,204.34,204.7,15200.0,126.5627,126.6555,126.4328,126.6555,15200.0
2013-06-11 10:45:00,204.71,204.76,204.49,204.52,19000.0,126.6617,126.6926,126.5256,126.5441,19000.0
2013-06-11 10:50:00,204.5,204.64,204.5,204.54,22600.0,126.5318,126.6184,126.5318,126.5565,22600.0
2013-06-11 10:55:00,204.5,204.76,204.41,204.52,16200.0,126.5318,126.6926,126.4761,126.5441,16200.0
2013-06-11 11:00:00,204.5,204.56,204.32,204.34,23300.0,126.5318,126.5689,126.4204,126.4328,23300.0
2013-06-11 11:05:00,204.33,204.46,204.24,204.35,31900.0,126.4266,126.507,126.3709,126.4389,31900.0
2013-06-11 11:10:00,204.35,204.37,204.25,204.32,22100.0,126.4389,126.4513,126.3771,126.4204,22100.0
2013-06-11 11:15:00,204.34,204.47,204.21,204.21,21200.0,126.4328,126.5132,126.3523,126.3523,21200.0
2013-06-11 11:20:00,204.26,204.46,204.23,204.36,14200.0,126.3833,126.507,126.3647,126.4451,14200.0
2013-06-11 11:25:00,204.42,204.95,204.41,204.88,48900.0,126.4823,126.8102,126.4761,126.7669,48900.0
2013-06-11 11:30:00,204.9,205.37,204.9,205.23,59900.0,126.7793,127.0701,126.7793,126.9834,59900.0
2013-06-11 11:35:00,205.23,205.43,205.16,205.32,27300.0,126.9834,127.1072,126.9401,127.0391,27300.0
2013-06-11 11:40:00,205.35,205.65,205.32,205.54,50200.0,127.0577,127.2433,127.0391,127.1752,50200.0
2013-06-11 11:45:00,205.55,205.77,205.55,205.71,36100.0,127.1814,127.3176,127.1814,127.2804,36100.0
2013-06-11 11:50:00,205.75,205.79,205.28,205.39,35100.0,127.3052,127.3299,127.0144,127.0824,35100.0
2013-06-11 11:55:00,205.34,205.42,205.34,205.37,14100.0,127.0515,127.101,127.0515,127.0701,14100.0
2013-06-11 12:00:00,205.37,205.45,205.33,205.42,10700.0,127.0701,127.1196,127.0453,127.101,10700.0
2013-06-11 12:05:00,205.43,205.64,205.43,205.61,18900.0,127.1072,127.2371,127.1072,127.2186,18900.0
2013-06-11 12:10:00,205.6,205.78,205.6,205.78,19000.0,127.2124,127.3237,127.2124,127.3237,19000.0
2013-06-11 12:15:00,205.75,205.77,205.39,205.39,11900.0,127.3052,127.3176,127.0824,127.0824,11900.0
2013-06-11 12:20:00,205.39,205.77,205.34,205.7,46700.0,127.0824,127.3176,127.0515,127.2742,46700.0
2013-06-11 12:25:00,205.71,205.95,205.53,205.54,30900.0,127.2804,127.4289,127.1691,127.1752,30900.0
2013-06-11 12:30:00,205.56,205.61,205.35,205.42,14500.0,127.1876,127.2186,127.0577,127.101,14500.0
2013-06-11 12:35:00,205.4,205.48,205.32,205.47,13800.0,127.0886,127.1381,127.0391,127.1319,13800.0
2013-06-11 12:40:00,205.47,205.58,205.46,205.53,9600.0,127.1319,127.2,127.1257,127.1691,9600.0
2013-06-11 12:45:00,205.53,205.57,205.37,205.52,11400.0,127.1691,127.1938,127.0701,127.1629,11400.0
2013-06-11 12:50:00,205.55,205.57,205.24,205.29,15500.0,127.1814,127.1938,126.9896,127.0206,15500.0
2013-06-11 12:55:00,205.3,205.44,205.29,205.43,15200.0,127.0267,127.1134,127.0206,127.1072,15200.0
2013-06-11 13:00:00,205.49,205.56,205.41,205.48,12700.0,127.1443,127.1876,127.0948,127.1381,12700.0
2013-06-11 13:05:00,205.49,205.5,205.38,205.38,12900.0,127.1443,127.1505,127.0762,127.0762,12900.0
2013-06-11 13:10:00,205.38,205.46,205.24,205.28,14000.0,127.0762,127.1257,126.9896,127.0144,14000.0
2013-06-11 13:15:00,205.25,205.3,204.99,205.03,16800.0,126.9958,127.0267,126.8349,126.8597,16800.0
2013-06-11 13:20:00,204.99,205.07,204.84,204.97,16900.0,126.8349,126.8844,126.7421,126.8226,16900.0
2013-06-11 13:25:00,204.94,205.07,204.7,204.72,31300.0,126.804,126.8844,126.6555,126.6679,31300.0
2013-06-11 13:30:00,204.7,204.72,204.33,204.39,39000.0,126.6555,126.6679,126.4266,126.4637,39000.0
2013-06-11 13:35:00,204.3,204.52,204.26,204.43,28900.0,126.408,126.5441,126.3833,126.4884,28900.0
2013-06-11 13:40:00,204.43,204.59,204.26,204.5,28200.0,126.4884,126.5874,126.3833,126.5318,28200.0
2013-06-11 13:45:00,204.54,204.6,204.46,204.53,18100.0,126.5565,126.5936,126.507,126.5503,18100.0
2013-06-11 13:50:00,204.52,204.71,204.5,204.5,18100.0,126.5441,126.6617,126.5318,126.5318,18100.0
2013-06-11 13:55:00,204.46,204.49,204.09,204.11,19400.0,126.507,126.5256,126.2781,126.2904,19400.0
2013-06-11 14:00:00,204.09,204.17,204.0,204.14,54200.0,126.2781,126.3276,126.2224,126.309,54200.0
2013-06-11 14:05:00,204.1,204.29,204.05,204.19,27400.0,126.2843,126.4018,126.2533,126.3399,27400.0
2013-06-11 14:10:00,204.22,204.23,203.93,204.06,34400.0,126.3585,126.3647,126.1791,126.2595,34400.0
2013-06-11 14:15:00,204.04,204.23,203.99,204.19,20500.0,126.2471,126.3647,126.2162,126.3399,20500.0
2013-06-11 14:20:00,204.21,204.46,204.19,204.46,19200.0,126.3523,126.507,126.3399,126.507,19200.0
2013-06-11 14:25:00,204.4,204.5,204.24,204.5,14200.0,126.4699,126.5318,126.3709,126.5318,14200.0
2013-06-11 14:30:00,204.46,204.61,204.37,204.59,19800.0,126.507,126.5998,126.4513,126.5874,19800.0
2013-06-11 14:35:00,204.56,204.66,204.52,204.61,30200.0,126.5689,126.6308,126.5441,126.5998,30200.0
2013-06-11 14:40:00,204.61,204.69,204.48,204.49,18400.0,126.5998,126.6493,126.5194,126.5256,18400.0
2013-06-11 14:45:00,204.5,204.53,204.39,204.48,21600.0,126.5318,126.5503,126.4637,126.5194,21600.0
2013-06-11 14:50:00,204.47,204.51,204.28,204.36,21500.0,126.5132,126.5379,126.3956,126.4451,21500.0
2013-06-11 14:55:00,204.36,204.9,204.32,204.9,19300.0,126.4451,126.7793,126.4204,126.7793,19300.0
2013-06-11 15:00:00,204.91,204.99,204.84,204.89,20100.0,126.7854,126.8349,126.7421,126.7731,20100.0
2013-06-11 15:05:00,204.89,204.94,204.77,204.8,14600.0,126.7731,126.804,126.6988,126.7174,14600.0
2013-06-11 15:10:00,204.82,204.88,204.74,204.88,17000.0,126.7298,126.7669,126.6803,126.7669,17000.0
2013-06-11 15:15:00,204.89,204.94,204.68,204.79,15200.0,126.7731,126.804,126.6431,126.7112,15200.0
2013-06-11 15:20:00,204.82,204.91,204.64,204.82,22500.0,126.7298,126.7854,126.6184,126.7298,22500.0
2013-06-11 15:25:00,204.82,204.96,204.59,204.64,16500.0,126.7298,126.8164,126.5874,126.6184,16500.0
2013-06-11 15:30:00,204.6,204.67,204.43,204.49,24000.0,126.5936,126.6369,126.4884,126.5256,24000.0
2013-06-11 15:35:00,204.49,204.54,204.35,204.35,37500.0,126.5256,126.5565,126.4389,126.4389,37500.0
2013-06-11 15:40:00,204.35,204.43,204.17,204.26,29100.0,126.4389,126.4884,126.3276,126.3833,29100.0
2013-06-11 15:45:00,204.22,204.31,204.03,204.31,42900.0,126.3585,126.4142,126.2409,126.4142,42900.0
2013-06-11 15:50:00,204.28,204.3,204.1,204.13,56900.0,126.3956,126.408,126.2843,126.3028,56900.0
2013-06-11 15:55:00,204.08,204.11,203.9,203.99,134900.0,126.2719,126.2904,126.1605,126.2162,134900.0
2013-06-12 09:30:00,204.59,205.23,204.59,205.13,86000.0,126.5874,126.9834,126.5874,126.9216,86000.0
2013-06-12 09:35:00,205.02,205.19,204.89,204.95,23300.0,126.8535,126.9587,126.7731,126.8102,23300.0
2013-06-12 09:40:00,204.97,205.0,204.53,204.53,39500.0,126.8226,126.8411,126.5503,126.5503,39500.0
2013-06-12 09:45:00,204.53,204.6,204.26,204.27,29800.0,126.5503,126.5936,126.3833,126.3894,29800.0
2013-06-12 09:50:00,204.2,204.42,204.1,204.31,46100.0,126.3461,126.4823,126.2843,126.4142,46100.0
2013-06-12 09:55:00,204.41,204.51,204.24,204.35,26600.0,126.4761,126.5379,126.3709,126.4389,26600.0
2013-06-12 10:00:00,204.39,204.39,203.71,203.84,68400.0,126.4637,126.4637,126.043,126.1234,68400.0
2013-06-12 10:05:00,203.86,203.86,203.53,203.68,29200.0,126.1358,126.1358,125.9316,126.0244,29200.0
2013-06-12 10:10:00,203.68,203.8,203.52,203.68,29000.0,126.0244,126.0986,125.9254,126.0244,29000.0
2013-06-12 10:15:00,203.69,203.83,203.55,203.7,50200.0,126.0306,126.1172,125.944,126.0368,50200.0
2013-06-12 10:20:00,203.71,203.75,203.57,203.67,26800.0,126.043,126.0677,125.9563,126.0182,26800.0
2013-06-12 10:25:00,203.62,203.76,203.58,203.72,29900.0,125.9873,126.0739,125.9625,126.0491,29900.0
2013-06-12 10:30:00,203.69,203.75,203.57,203.57,26000.0,126.0306,126.0677,125.9563,125.9563,26000.0
2013-06-12 10:35:00,203.61,203.74,203.48,203.49,24300.0,125.9811,126.0615,125.9006,125.9068,24300.0
2013-06-12 10:40:00,203.54,203.66,203.32,203.41,34100.0,125.9378,126.012,125.8016,125.8573,34100.0
2013-06-12 10:45:00,203.41,203.42,203.09,203.31,40900.0,125.8573,125.8635,125.6593,125.7955,40900.0
2013-06-12 10:50:00,203.39,203.39,202.86,202.95,47000.0,125.845,125.845,125.517,125.5727,47000.0
2013-06-12 10:55:00,203.01,203.16,202.9,203.12,21700.0,125.6098,125.7026,125.5418,125.6779,21700.0
2013-06-12 11:00:00,203.11,203.16,202.9,203.04,36500.0,125.6717,125.7026,125.5418,125.6284,36500.0
2013-06-12 11:05:00,203.07,203.25,203.05,203.25,20500.0,125.647,125.7583,125.6346,125.7583,20500.0
2013-06-12 11:10:00,203.23,203.28,203.05,203.14,26200.0,125.746,125.7769,125.6346,125.6903,26200.0
2013-06-12 11:15:00,203.09,203.39,202.93,203.33,25000.0,125.6593,125.845,125.5603,125.8078,25000.0
2013-06-12 11:20:00,203.28,203.4,203.18,203.35,25800.0,125.7769,125.8511,125.715,125.8202,25800.0
2013-06-12 11:25:00,203.34,203.36,203.1,203.14,18600.0,125.814,125.8264,125.6655,125.6903,18600.0
2013-06-12 11:30:00,203.12,203.28,202.97,203.16,22900.0,125.6779,125.7769,125.5851,125.7026,22900.0
2013-06-12 11:35:00,203.16,203.32,202.94,202.94,21700.0,125.7026,125.8016,125.5665,125.5665,21700.0
2013-06-12 11:40:00,202.97,203.06,202.75,202.75,26300.0,125.5851,125.6408,125.449,125.449,26300.0
2013-06-12 11:45:00,202.75,202.75,202.28,202.34,74200.0,125.449,125.449,125.1582,125.1953,74200.0
2013-06-12 11:50:00,202.37,202.46,201.76,201.79,76500.0,125.2138,125.2695,124.8364,124.855,76500.0
2013-06-12 11:55:00,201.79,201.94,201.6,201.81,50700.0,124.855,124.9478,124.7374,124.8674,50700.0
2013-06-12 12:00:00,201.89,202.09,201.7,201.99,28500.0,124.9169,125.0406,124.7993,124.9787,28500.0
2013-06-12 12:05:00,201.99,202.06,201.93,202.0,32800.0,124.9787,125.022,124.9416,124.9849,32800.0
2013-06-12 12:10:00,201.99,202.01,201.61,201.66,46900.0,124.9787,124.9911,124.7436,124.7745,46900.0
2013-06-12 12:15:00,201.62,201.66,201.25,201.43,76200.0,124.7498,124.7745,124.5209,124.6322,76200.0
2013-06-12 12:20:00,201.48,201.76,201.43,201.71,32600.0,124.6632,124.8364,124.6322,124.8055,32600.0
2013-06-12 12:25:00,201.74,201.86,201.7,201.83,31500.0,124.824,124.8983,124.7993,124.8797,31500.0
2013-06-12 12:30:00,201.8,201.92,201.6,201.73,24600.0,124.8612,124.9354,124.7374,124.8179,24600.0
2013-06-12 12:35:00,201.73,201.83,201.53,201.55,16400.0,124.8179,124.8797,124.6941,124.7065,16400.0
2013-06-12 12:40:00,201.55,201.68,201.38,201.68,31500.0,124.7065,124.7869,124.6013,124.7869,31500.0
2013-06-12 12:45:00,201.7,201.81,201.53,201.7,32300.0,124.7993,124.8674,124.6941,124.7993,32300.0
2013-06-12 12:50:00,201.69,201.82,201.61,201.69,35500.0,124.7931,124.8735,124.7436,124.7931,35500.0
2013-06-12 12:55:00,201.7,201.92,201.68,201.83,48100.0,124.7993,124.9354,124.7869,124.8797,48100.0
2013-06-12 13:00:00,201.87,201.95,201.79,201.91,17400.0,124.9045,124.954,124.855,124.9292,17400.0
2013-06-12 13:05:00,201.92,202.27,201.91,202.22,27700.0,124.9354,125.152,124.9292,125.121,27700.0
2013-06-12 13:10:00,202.26,202.27,202.04,202.11,20300.0,125.1458,125.152,125.0097,125.053,20300.0
2013-06-12 13:15:00,202.12,202.16,201.86,201.95,25900.0,125.0592,125.0839,124.8983,124.954,25900.0
2013-06-12 13:20:00,201.96,201.98,201.79,201.82,23500.0,124.9602,124.9725,124.855,124.8735,23500.0
2013-06-12 13:25:00,201.83,201.97,201.77,201.86,36700.0,124.8797,124.9664,124.8426,124.8983,36700.0
2013-06-12 13:30:00,201.87,201.93,201.76,201.76,25500.0,124.9045,124.9416,124.8364,124.8364,25500.0
2013-06-12 13:35:00,201.75,201.88,201.68,201.75,24800.0,124.8302,124.9107,124.7869,124.8302,24800.0
2013-06-12 13:40:00,201.71,201.88,201.59,201.82,19600.0,124.8055,124.9107,124.7312,124.8735,19600.0
2013-06-12 13:45:00,201.86,201.9,201.77,201.85,11700.0,124.8983,124.923,124.8426,124.8921,11700.0
2013-06-12 13:50:00,201.86,202.05,201.75,202.05,20200.0,124.8983,125.0158,124.8302,125.0158,20200.0
2013-06-12 13:55:00,202.04,202.04,201.86,201.88,24300.0,125.0097,125.0097,124.8983,124.9107,24300.0
2013-06-12 14:00:00,201.9,201.91,201.63,201.69,17500.0,124.923,124.9292,124.756,124.7931,17500.0
2013-06-12 14:05:00,201.67,201.77,201.6,201.71,22700.0,124.7807,124.8426,124.7374,124.8055,22700.0
2013-06-12 14:10:00,201.76,201.81,201.4,201.42,34700.0,124.8364,124.8674,124.6137,124.626,34700.0
2013-06-12 14:15:00,201.46,201.47,201.12,201.2,52200.0,124.6508,124.657,124.4404,124.4899,52200.0
2013-06-12 14:20:00,201.23,201.34,201.07,201.13,40900.0,124.5085,124.5765,124.4095,124.4466,40900.0
2013-06-12 14:25:00,201.13,201.14,200.95,201.11,58400.0,124.4466,124.4528,124.3352,124.4342,58400.0
2013-06-12 14:30:00,201.11,201.28,200.81,200.83,48100.0,124.4342,124.5394,124.2486,124.261,48100.0
2013-06-12 14:35:00,200.85,200.94,200.75,200.79,33600.0,124.2734,124.3291,124.2115,124.2362,33600.0
2013-06-12 14:40:00,200.79,201.02,200.78,200.93,35100.0,124.2362,124.3785,124.2301,124.3229,35100.0
2013-06-12 14:45:00,200.9,201.04,200.75,200.78,38900.0,124.3043,124.3909,124.2115,124.2301,38900.0
2013-06-12 14:50:00,200.8,201.01,200.78,200.95,35900.0,124.2424,124.3724,124.2301,124.3352,35900.0
2013-06-12 14:55:00,200.95,201.03,200.86,201.02,25600.0,124.3352,124.3847,124.2796,124.3785,25600.0
2013-06-12 15:00:00,201.0,201.06,200.78,200.82,39600.0,124.3662,124.4033,124.2301,124.2548,39600.0
2013-06-12 15:05:00,200.83,201.0,200.78,200.88,29100.0,124.261,124.3662,124.2301,124.2919,29100.0
2013-06-12 15:10:00,200.87,200.95,200.78,200.8,22800.0,124.2857,124.3352,124.2301,124.2424,22800.0
2013-06-12 15:15:00,200.85,200.87,200.61,200.63,53900.0,124.2734,124.2857,124.1249,124.1372,53900.0
2013-06-12 15:20:00,200.64,200.95,200.51,200.87,43800.0,124.1434,124.3352,124.063,124.2857,43800.0
2013-06-12 15:25:00,200.86,201.1,200.86,201.06,41300.0,124.2796,124.428,124.2796,124.4033,41300.0
2013-06-12 15:30:00,201.08,201.09,200.83,200.83,46200.0,124.4157,124.4219,124.261,124.261,46200.0
2013-06-12 15:35:00,200.86,201.04,200.85,200.95,81600.0,124.2796,124.3909,124.2734,124.3352,81600.0
2013-06-12 15:40:00,200.97,201.09,200.88,200.98,73200.0,124.3476,124.4219,124.2919,124.3538,73200.0
2013-06-12 15:45:00,200.99,201.39,200.98,201.32,87500.0,124.36,124.6075,124.3538,124.5642,87500.0
2013-06-12 15:50:00,201.34,201.43,201.27,201.31,116900.0,124.5765,124.6322,124.5332,124.558,116900.0
2013-06-12 15:55:00,201.32,201.43,201.04,201.19,189500.0,124.5642,124.6322,124.3909,124.4837,189500.0
2013-06-13 09:30:00,201.01,201.23,200.53,200.86,119300.0,124.3724,124.5085,124.0754,124.2796,119300.0
2013-06-13 09:35:00,200.82,201.07,200.34,200.45,67000.0,124.2548,124.4095,123.9578,124.0259,67000.0
2013-06-13 09:40:00,200.59,201.21,200.56,201.18,37800.0,124.1125,124.4961,124.0939,124.4775,37800.0
2013-06-13 09:45:00,201.17,201.3,200.76,200.93,56100.0,124.4714,124.5518,124.2177,124.3229,56100.0
2013-06-13 09:50:00,200.93,201.21,200.81,201.06,40600.0,124.3229,124.4961,124.2486,124.4033,40600.0
2013-06-13 09:55:00,201.0,201.42,200.88,201.19,39100.0,124.3662,124.626,124.2919,124.4837,39100.0
2013-06-13 10:00:00,201.19,201.53,201.13,201.5,45100.0,124.4837,124.6941,124.4466,124.6755,45100.0
2013-06-13 10:05:00,201.52,201.53,201.32,201.32,36700.0,124.6879,124.6941,124.5642,124.5642,36700.0
2013-06-13 10:10:00,201.33,201.6,201.26,201.41,44200.0,124.5704,124.7374,124.527,124.6199,44200.0
2013-06-13 10:15:00,201.38,201.72,201.37,201.66,34200.0,124.6013,124.8117,124.5951,124.7745,34200.0
2013-06-13 10:20:00,201.65,201.75,201.47,201.55,33700.0,124.7684,124.8302,124.657,124.7065,33700.0
2013-06-13 10:25:00,201.56,201.81,201.48,201.67,30800.0,124.7127,124.8674,124.6632,124.7807,30800.0
2013-06-13 10:30:00,201.73,201.81,201.47,201.52,46100.0,124.8179,124.8674,124.657,124.6879,46100.0
2013-06-13 10:35:00,201.58,201.67,201.37,201.56,67900.0,124.725,124.7807,124.5951,124.7127,67900.0
2013-06-13 10:40:00,201.56,201.57,201.37,201.47,25500.0,124.7127,124.7189,124.5951,124.657,25500.0
2013-06-13 10:45:00,201.48,201.51,201.18,201.21,49800.0,124.6632,124.6817,124.4775,124.4961,49800.0
2013-06-13 10:50:00,201.24,201.35,201.15,201.2,42400.0,124.5147,124.5827,124.459,124.4899,42400.0
2013-06-13 10:55:00,201.17,201.33,201.09,201.16,38800.0,124.4714,124.5704,124.4219,124.4652,38800.0
2013-06-13 11:00:00,201.17,201.54,201.17,201.24,37900.0,124.4714,124.7003,124.4714,124.5147,37900.0
2013-06-13 11:05:00,201.18,201.32,201.02,201.09,48700.0,124.4775,124.5642,124.3785,124.4219,48700.0
2013-06-13 11:10:00,201.1,201.28,201.0,201.27,25600.0,124.428,124.5394,124.3662,124.5332,25600.0
2013-06-13 11:15:00,201.28,201.37,201.12,201.27,16000.0,124.5394,124.5951,124.4404,124.5332,16000.0
2013-06-13 11:20:00,201.33,201.4,201.23,201.36,38200.0,124.5704,124.6137,124.5085,124.5889,38200.0
2013-06-13 11:25:00,201.36,201.67,201.33,201.65,26300.0,124.5889,124.7807,124.5704,124.7684,26300.0
2013-06-13 11:30:00,201.62,201.71,201.44,201.55,27900.0,124.7498,124.8055,124.6384,124.7065,27900.0
2013-06-13 11:35:00,201.55,201.71,201.45,201.7,22600.0,124.7065,124.8055,124.6446,124.7993,22600.0
2013-06-13 11:40:00,201.69,201.98,201.69,201.93,24700.0,124.7931,124.9725,124.7931,124.9416,24700.0
2013-06-13 11:45:00,201.95,201.95,201.68,201.78,15500.0,124.954,124.954,124.7869,124.8488,15500.0
2013-06-13 11:50:00,201.8,202.01,201.8,201.89,14700.0,124.8612,124.9911,124.8612,124.9169,14700.0
2013-06-13 11:55:00,201.89,202.12,201.88,202.11,18900.0,124.9169,125.0592,124.9107,125.053,18900.0
2013-06-13 12:00:00,202.11,202.21,202.1,202.13,19500.0,125.053,125.1148,125.0468,125.0653,19500.0
2013-06-13 12:05:00,202.14,202.22,202.1,202.18,17400.0,125.0715,125.121,125.0468,125.0963,17400.0
2013-06-13 12:10:00,202.18,202.23,202.11,202.23,14000.0,125.0963,125.1272,125.053,125.1272,14000.0
2013-06-13 12:15:00,202.23,202.46,202.22,202.32,30100.0,125.1272,125.2695,125.121,125.1829,30100.0
2013-06-13 12:20:00,202.35,202.36,202.0,202.02,29500.0,125.2015,125.2077,124.9849,124.9973,29500.0
2013-06-13 12:25:00,202.0,202.09,201.97,201.99,14100.0,124.9849,125.0406,124.9664,124.9787,14100.0
2013-06-13 12:30:00,202.0,202.27,201.97,202.27,11900.0,124.9849,125.152,124.9664,125.152,11900.0
2013-06-13 12:35:00,202.27,202.41,202.23,202.37,20100.0,125.152,125.2386,125.1272,125.2138,20100.0
2013-06-13 12:40:00,202.36,202.49,202.28,202.36,23200.0,125.2077,125.2881,125.1582,125.2077,23200.0
2013-06-13 12:45:00,202.38,202.46,202.31,202.35,15400.0,125.22,125.2695,125.1767,125.2015,15400.0
2013-06-13 12:50:00,202.36,202.55,202.28,202.52,18800.0,125.2077,125.3252,125.1582,125.3067,18800.0
2013-06-13 12:55:00,202.52,202.9,202.49,202.8,26000.0,125.3067,125.5418,125.2881,125.4799,26000.0
2013-06-13 13:00:00,202.79,202.85,202.55,202.59,15000.0,125.4737,125.5108,125.3252,125.35,15000.0
2013-06-13 13:05:00,202.58,202.61,202.35,202.43,18300.0,125.3438,125.3623,125.2015,125.251,18300.0
2013-06-13 13:10:00,202.45,202.64,202.45,202.53,11600.0,125.2633,125.3809,125.2633,125.3128,11600.0
2013-06-13 13:15:00,202.55,202.78,202.55,202.67,13800.0,125.3252,125.4675,125.3252,125.3995,13800.0
2013-06-13 13:20:00,202.67,202.68,202.54,202.64,10200.0,125.3995,125.4057,125.319,125.3809,10200.0
2013-06-13 13:25:00,202.65,202.77,202.54,202.77,10400.0,125.3871,125.4613,125.319,125.4613,10400.0
2013-06-13 13:30:00,202.78,203.0,202.72,202.74,28500.0,125.4675,125.6036,125.4304,125.4428,28500.0
2013-06-13 13:35:00,202.69,202.82,202.57,202.6,14800.0,125.4118,125.4923,125.3376,125.3562,14800.0
2013-06-13 13:40:00,202.6,202.68,202.57,202.58,10300.0,125.3562,125.4057,125.3376,125.3438,10300.0
2013-06-13 13:45:00,202.59,202.63,202.46,202.62,13100.0,125.35,125.3747,125.2695,125.3685,13100.0
2013-06-13 13:50:00,202.6,202.81,202.6,202.79,12100.0,125.3562,125.4861,125.3562,125.4737,12100.0
2013-06-13 13:55:00,202.76,202.81,202.65,202.68,14200.0,125.4552,125.4861,125.3871,125.4057,14200.0
2013-06-13 14:00:00,202.68,202.95,202.66,202.87,23600.0,125.4057,125.5727,125.3933,125.5232,23600.0
2013-06-13 14:05:00,202.84,202.89,202.73,202.75,22800.0,125.5047,125.5356,125.4366,125.449,22800.0
2013-06-13 14:10:00,202.75,202.85,202.68,202.84,14200.0,125.449,125.5108,125.4057,125.5047,14200.0
2013-06-13 14:15:00,202.84,203.05,202.75,203.03,14900.0,125.5047,125.6346,125.449,125.6222,14900.0
2013-06-13 14:20:00,203.03,203.24,203.02,203.07,16600.0,125.6222,125.7521,125.616,125.647,16600.0
2013-06-13 14:25:00,203.07,203.18,203.03,203.09,13800.0,125.647,125.715,125.6222,125.6593,13800.0
2013-06-13 14:30:00,203.09,203.27,203.08,203.14,23000.0,125.6593,125.7707,125.6531,125.6903,23000.0
2013-06-13 14:35:00,203.17,203.25,203.16,203.19,15100.0,125.7088,125.7583,125.7026,125.7212,15100.0
2013-06-13 14:40:00,203.21,203.25,203.07,203.16,16000.0,125.7336,125.7583,125.647,125.7026,16000.0
2013-06-13 14:45:00,203.13,203.16,203.06,203.06,14000.0,125.6841,125.7026,125.6408,125.6408,14000.0
2013-06-13 14:50:00,203.04,203.13,202.97,203.0,23000.0,125.6284,125.6841,125.5851,125.6036,23000.0
2013-06-13 14:55:00,203.01,203.25,203.01,203.24,28900.0,125.6098,125.7583,125.6098,125.7521,28900.0
2013-06-13 15:00:00,203.23,203.39,203.23,203.31,26400.0,125.746,125.845,125.746,125.7955,26400.0
2013-06-13 15:05:00,203.34,203.69,203.34,203.6,28800.0,125.814,126.0306,125.814,125.9749,28800.0
2013-06-13 15:10:00,203.57,203.67,203.53,203.61,21600.0,125.9563,126.0182,125.9316,125.9811,21600.0
2013-06-13 15:15:00,203.62,203.75,203.55,203.58,21500.0,125.9873,126.0677,125.944,125.9625,21500.0
2013-06-13 15:20:00,203.6,203.67,203.55,203.63,21500.0,125.9749,126.0182,125.944,125.9935,21500.0
2013-06-13 15:25:00,203.65,203.76,203.58,203.64,29500.0,126.0058,126.0739,125.9625,125.9996,29500.0
2013-06-13 15:30:00,203.71,203.77,203.57,203.61,38700.0,126.043,126.0801,125.9563,125.9811,38700.0
2013-06-13 15:35:00,203.6,203.87,203.55,203.85,39400.0,125.9749,126.142,125.944,126.1296,39400.0
2013-06-13 15:40:00,203.86,204.26,203.83,204.24,52900.0,126.1358,126.3833,126.1172,126.3709,52900.0
2013-06-13 15:45:00,204.22,204.4,204.1,204.16,68900.0,126.3585,126.4699,126.2843,126.3214,68900.0
2013-06-13 15:50:00,204.14,204.17,203.97,204.03,87300.0,126.309,126.3276,126.2038,126.2409,87300.0
2013-06-13 15:55:00,204.03,204.14,203.77,203.84,196100.0,126.2409,126.309,126.0801,126.1234,196100.0
2013-06-14 09:30:00,203.97,204.75,203.87,204.21,98900.0,126.2038,126.6864,126.142,126.3523,98900.0
2013-06-14 09:35:00,204.35,204.4,204.13,204.18,22300.0,126.4389,126.4699,126.3028,126.3338,22300.0
2013-06-14 09:40:00,204.23,204.25,203.8,204.08,31500.0,126.3647,126.3771,126.0986,126.2719,31500.0
2013-06-14 09:45:00,204.08,204.16,203.98,204.13,21400.0,126.2719,126.3214,126.21,126.3028,21400.0
2013-06-14 09:50:00,204.16,204.19,204.02,204.06,9800.0,126.3214,126.3399,126.2348,126.2595,9800.0
2013-06-14 09:55:00,204.06,204.4,203.89,204.4,19900.0,126.2595,126.4699,126.1543,126.4699,19900.0
2013-06-14 10:00:00,204.46,204.59,204.35,204.45,37600.0,126.507,126.5874,126.4389,126.5008,37600.0
2013-06-14 10:05:00,204.46,204.54,204.27,204.43,28100.0,126.507,126.5565,126.3894,126.4884,28100.0
2013-06-14 10:10:00,204.41,204.44,204.19,204.25,18300.0,126.4761,126.4946,126.3399,126.3771,18300.0
2013-06-14 10:15:00,204.22,204.22,204.03,204.17,17600.0,126.3585,126.3585,126.2409,126.3276,17600.0
2013-06-14 10:20:00,204.22,204.35,204.12,204.2,18800.0,126.3585,126.4389,126.2966,126.3461,18800.0
2013-06-14 10:25:00,204.2,204.32,204.01,204.01,31900.0,126.3461,126.4204,126.2286,126.2286,31900.0
2013-06-14 10:30:00,204.05,204.05,203.92,203.99,10700.0,126.2533,126.2533,126.1729,126.2162,10700.0
2013-06-14 10:35:00,204.08,204.11,203.63,203.76,27600.0,126.2719,126.2904,125.9935,126.0739,27600.0
2013-06-14 10:40:00,203.74,203.89,203.71,203.88,15700.0,126.0615,126.1543,126.043,126.1481,15700.0
2013-06-14 10:45:00,203.88,203.91,203.53,203.53,22200.0,126.1481,126.1667,125.9316,125.9316,22200.0
2013-06-14 10:50:00,203.5,203.53,203.18,203.28,35600.0,125.913,125.9316,125.715,125.7769,35600.0
2013-06-14 10:55:00,203.3,203.34,202.96,203.2,31700.0,125.7893,125.814,125.5789,125.7274,31700.0
2013-06-14 11:00:00,203.17,203.23,202.79,203.13,32400.0,125.7088,125.746,125.4737,125.6841,32400.0
2013-06-14 11:05:00,203.07,203.28,203.06,203.1,25600.0,125.647,125.7769,125.6408,125.6655,25600.0
2013-06-14 11:10:00,203.13,203.28,203.08,203.1,24900.0,125.6841,125.7769,125.6531,125.6655,24900.0
2013-06-14 11:15:00,203.05,203.08,202.93,203.04,13000.0,125.6346,125.6531,125.5603,125.6284,13000.0
2013-06-14 11:20:00,202.99,203.15,202.92,203.13,14700.0,125.5975,125.6965,125.5542,125.6841,14700.0
2013-06-14 11:25:00,203.13,203.19,202.95,203.01,13000.0,125.6841,125.7212,125.5727,125.6098,13000.0
2013-06-14 11:30:00,203.04,203.14,202.79,202.93,24400.0,125.6284,125.6903,125.4737,125.5603,24400.0
2013-06-14 11:35:00,202.94,203.29,202.93,203.2,17000.0,125.5665,125.7831,125.5603,125.7274,17000.0
2013-06-14 11:40:00,203.26,203.36,203.02,203.06,22500.0,125.7645,125.8264,125.616,125.6408,22500.0
2013-06-14 11:45:00,203.02,203.1,202.78,202.89,18200.0,125.616,125.6655,125.4675,125.5356,18200.0
2013-06-14 11:50:00,202.88,202.99,202.76,202.99,15900.0,125.5294,125.5975,125.4552,125.5975,15900.0
2013-06-14 11:55:00,203.0,203.25,202.96,203.17,14800.0,125.6036,125.7583,125.5789,125.7088,14800.0
2013-06-14 12:00:00,203.16,203.16,202.85,203.07,18000.0,125.7026,125.7026,125.5108,125.647,18000.0
2013-06-14 12:05:00,203.05,203.11,202.81,202.96,28200.0,125.6346,125.6717,125.4861,125.5789,28200.0
2013-06-14 12:10:00,202.91,203.05,202.91,202.98,15500.0,125.548,125.6346,125.548,125.5913,15500.0
2013-06-14 12:15:00,203.01,203.19,202.9,203.13,14000.0,125.6098,125.7212,125.5418,125.6841,14000.0
2013-06-14 12:20:00,203.15,203.19,202.98,203.1,18200.0,125.6965,125.7212,125.5913,125.6655,18200.0
2013-06-14 12:25:00,203.1,203.14,202.98,202.98,13200.0,125.6655,125.6903,125.5913,125.5913,13200.0
2013-06-14 12:30:00,203.05,203.1,202.83,202.95,14100.0,125.6346,125.6655,125.4985,125.5727,14100.0
2013-06-14 12:35:00,202.92,203.22,202.82,203.22,13100.0,125.5542,125.7398,125.4923,125.7398,13100.0
2013-06-14 12:40:00,203.2,203.24,202.98,203.14,10600.0,125.7274,125.7521,125.5913,125.6903,10600.0
2013-06-14 12:45:00,203.15,203.19,203.07,203.11,10200.0,125.6965,125.7212,125.647,125.6717,10200.0
2013-06-14 12:50:00,203.1,203.16,202.87,202.96,14300.0,125.6655,125.7026,125.5232,125.5789,14300.0
2013-06-14 12:55:00,202.87,202.93,202.64,202.72,12000.0,125.5232,125.5603,125.3809,125.4304,12000.0
2013-06-14 13:00:00,202.72,202.75,202.39,202.45,18700.0,125.4304,125.449,125.2262,125.2633,18700.0
2013-06-14 13:05:00,202.41,202.52,202.37,202.52,9800.0,125.2386,125.3067,125.2138,125.3067,9800.0
2013-06-14 13:10:00,202.56,202.71,202.51,202.7,20100.0,125.3314,125.4242,125.3005,125.418,20100.0
2013-06-14 13:15:00,202.66,202.68,202.37,202.38,19500.0,125.3933,125.4057,125.2138,125.22,19500.0
2013-06-14 13:20:00,202.45,202.5,202.34,202.41,13000.0,125.2633,125.2943,125.1953,125.2386,13000.0
2013-06-14 13:25:00,202.4,202.48,202.27,202.45,14000.0,125.2324,125.2819,125.152,125.2633,14000.0
2013-06-14 13:30:00,202.4,202.47,202.25,202.37,31200.0,125.2324,125.2757,125.1396,125.2138,31200.0
2013-06-14 13:35:00,202.39,202.48,202.2,202.29,18400.0,125.2262,125.2819,125.1087,125.1643,18400.0
2013-06-14 13:40:00,202.24,202.51,202.23,202.44,11700.0,125.1334,125.3005,125.1272,125.2572,11700.0
2013-06-14 13:45:00,202.38,202.56,202.38,202.55,14000.0,125.22,125.3314,125.22,125.3252,14000.0
2013-06-14 13:50:00,202.55,202.55,202.24,202.28,19500.0,125.3252,125.3252,125.1334,125.1582,19500.0
2013-06-14 13:55:00,202.33,202.35,202.14,202.34,17700.0,125.1891,125.2015,125.0715,125.1953,17700.0
2013-06-14 14:00:00,202.34,202.42,201.94,202.1,31600.0,125.1953,125.2448,124.9478,125.0468,31600.0
2013-06-14 14:05:00,202.08,202.44,202.07,202.44,16100.0,125.0344,125.2572,125.0282,125.2572,16100.0
2013-06-14 14:10:00,202.36,202.43,202.18,202.31,18500.0,125.2077,125.251,125.0963,125.1767,18500.0
2013-06-14 14:15:00,202.25,202.35,202.15,202.27,15700.0,125.1396,125.2015,125.0777,125.152,15700.0
2013-06-14 14:20:00,202.31,202.58,202.27,202.5,24400.0,125.1767,125.3438,125.152,125.2943,24400.0
2013-06-14 14:25:00,202.54,202.71,202.41,202.71,20400.0,125.319,125.4242,125.2386,125.4242,20400.0
2013-06-14 14:30:00,202.73,202.76,202.41,202.44,23900.0,125.4366,125.4552,125.2386,125.2572,23900.0
2013-06-14 14:35:00,202.44,202.59,202.44,202.52,30900.0,125.2572,125.35,125.2572,125.3067,30900.0
2013-06-14 14:40:00,202.48,202.55,202.4,202.47,14900.0,125.2819,125.3252,125.2324,125.2757,14900.0
2013-06-14 14:45:00,202.5,202.5,202.22,202.24,19800.0,125.2943,125.2943,125.121,125.1334,19800.0
2013-06-14 14:50:00,202.29,202.31,202.07,202.07,24700.0,125.1643,125.1767,125.0282,125.0282,24700.0
2013-06-14 14:55:00,202.12,202.13,201.81,201.99,36500.0,125.0592,125.0653,124.8674,124.9787,36500.0
2013-06-14 15:00:00,202.02,202.41,201.93,202.37,41300.0,124.9973,125.2386,124.9416,125.2138,41300.0
2013-06-14 15:05:00,202.42,202.54,202.35,202.35,28200.0,125.2448,125.319,125.2015,125.2015,28200.0
2013-06-14 15:10:00,202.35,202.59,202.26,202.59,24500.0,125.2015,125.35,125.1458,125.35,24500.0
2013-06-14 15:15:00,202.56,202.81,202.55,202.72,37200.0,125.3314,125.4861,125.3252,125.4304,37200.0
2013-06-14 15:20:00,202.75,202.84,202.65,202.66,27000.0,125.449,125.5047,125.3871,125.3933,27000.0
2013-06-14 15:25:00,202.67,202.79,202.53,202.54,23300.0,125.3995,125.4737,125.3128,125.319,23300.0
2013-06-14 15:30:00,202.58,202.66,202.41,202.43,30900.0,125.3438,125.3933,125.2386,125.251,30900.0
2013-06-14 15:35:00,202.45,202.63,202.45,202.5,36800.0,125.2633,125.3747,125.2633,125.2943,36800.0
2013-06-14 15:40:00,202.52,202.58,202.22,202.28,44900.0,125.3067,125.3438,125.121,125.1582,44900.0
2013-06-14 15:45:00,202.28,202.48,202.07,202.46,60200.0,125.1582,125.2819,125.0282,125.2695,60200.0
2013-06-14 15:50:00,202.49,202.6,202.42,202.46,74100.0,125.2881,125.3562,125.2448,125.2695,74100.0
2013-06-14 15:55:00,202.49,202.64,202.18,202.19,166700.0,125.2881,125.3809,125.0963,125.1025,166700.0
2013-06-17 09:30:00,203.45,204.58,203.2,204.53,167300.0,125.8821,126.5813,125.7274,126.5503,167300.0
2013-06-17 09:35:00,204.43,204.66,204.17,204.27,62300.0,126.4884,126.6308,126.3276,126.3894,62300.0
2013-06-17 09:40:00,204.27,204.5,203.9,204.17,47600.0,126.3894,126.5318,126.1605,126.3276,47600.0
2013-06-17 09:45:00,204.22,204.63,203.85,203.95,86100.0,126.3585,126.6122,126.1296,126.1914,86100.0
2013-06-17 09:50:00,203.86,204.29,203.76,203.98,48300.0,126.1358,126.4018,126.0739,126.21,48300.0
2013-06-17 09:55:00,204.1,204.2,203.79,204.04,73500.0,126.2843,126.3461,126.0925,126.2471,73500.0
2013-06-17 10:00:00,204.13,204.37,204.0,204.23,44600.0,126.3028,126.4513,126.2224,126.3647,44600.0
2013-06-17 10:05:00,204.23,204.76,204.19,204.55,48800.0,126.3647,126.6926,126.3399,126.5627,48800.0
2013-06-17 10:10:00,204.6,204.79,204.47,204.67,48600.0,126.5936,126.7112,126.5132,126.6369,48600.0
2013-06-17 10:15:00,204.61,204.98,204.61,204.85,27900.0,126.5998,126.8287,126.5998,126.7483,27900.0
2013-06-17 10:20:00,204.88,204.89,204.69,204.88,28800.0,126.7669,126.7731,126.6493,126.7669,28800.0
2013-06-17 10:25:00,204.88,204.93,204.74,204.78,38100.0,126.7669,126.7978,126.6803,126.705,38100.0
2013-06-17 10:30:00,204.79,204.88,204.76,204.76,23100.0,126.7112,126.7669,126.6926,126.6926,23100.0
2013-06-17 10:35:00,204.78,204.87,204.76,204.79,16600.0,126.705,126.7607,126.6926,126.7112,16600.0
2013-06-17 10:40:00,204.77,204.96,204.76,204.87,25100.0,126.6988,126.8164,126.6926,126.7607,25100.0
2013-06-17 10:45:00,204.87,204.96,204.82,204.82,15400.0,126.7607,126.8164,126.7298,126.7298,15400.0
2013-06-17 10:50:00,204.84,204.91,204.8,204.81,19400.0,126.7421,126.7854,126.7174,126.7236,19400.0
2013-06-17 10:55:00,204.8,204.92,204.79,204.87,13900.0,126.7174,126.7916,126.7112,126.7607,13900.0
2013-06-17 11:00:00,204.89,204.96,204.79,204.85,18800.0,126.7731,126.8164,126.7112,126.7483,18800.0
2013-06-17 11:05:00,204.83,204.94,204.82,204.94,20600.0,126.7359,126.804,126.7298,126.804,20600.0
2013-06-17 11:10:00,204.95,205.17,204.94,205.12,61800.0,126.8102,126.9463,126.804,126.9154,61800.0
2013-06-17 11:15:00,205.1,205.1,204.92,204.96,26600.0,126.903,126.903,126.7916,126.8164,26600.0
2013-06-17 11:20:00,204.94,204.96,204.63,204.7,48900.0,126.804,126.8164,126.6122,126.6555,48900.0
2013-06-17 11:25:00,204.68,204.75,204.57,204.69,28500.0,126.6431,126.6864,126.5751,126.6493,28500.0
2013-06-17 11:30:00,204.67,204.73,204.51,204.55,27800.0,126.6369,126.6741,126.5379,126.5627,27800.0
2013-06-17 11:35:00,204.55,204.61,204.37,204.53,22900.0,126.5627,126.5998,126.4513,126.5503,22900.0
2013-06-17 11:40:00,204.5,204.54,204.32,204.32,28200.0,126.5318,126.5565,126.4204,126.4204,28200.0
2013-06-17 11:45:00,204.29,204.46,204.26,204.43,35700.0,126.4018,126.507,126.3833,126.4884,35700.0
2013-06-17 11:50:00,204.43,204.63,204.41,204.5,47800.0,126.4884,126.6122,126.4761,126.5318,47800.0
2013-06-17 11:55:00,204.48,204.57,204.37,204.57,17900.0,126.5194,126.5751,126.4513,126.5751,17900.0
2013-06-17 12:00:00,204.49,204.58,204.43,204.52,10000.0,126.5256,126.5813,126.4884,126.5441,10000.0
2013-06-17 12:05:00,204.56,204.61,204.49,204.55,21500.0,126.5689,126.5998,126.5256,126.5627,21500.0
2013-06-17 12:10:00,204.56,204.56,204.44,204.5,13300.0,126.5689,126.5689,126.4946,126.5318,13300.0
2013-06-17 12:15:00,204.48,204.56,204.41,204.46,20300.0,126.5194,126.5689,126.4761,126.507,20300.0
2013-06-17 12:20:00,204.46,204.5,204.33,204.4,12800.0,126.507,126.5318,126.4266,126.4699,12800.0
2013-06-17 12:25:00,204.41,204.42,204.14,204.17,20500.0,126.4761,126.4823,126.309,126.3276,20500.0
2013-06-17 12:30:00,204.2,204.25,204.15,204.18,20900.0,126.3461,126.3771,126.3152,126.3338,20900.0
2013-06-17 12:35:00,204.16,204.19,204.01,204.03,16800.0,126.3214,126.3399,126.2286,126.2409,16800.0
2013-06-17 12:40:00,204.03,204.37,204.03,204.32,18600.0,126.2409,126.4513,126.2409,126.4204,18600.0
2013-06-17 12:45:00,204.36,204.38,204.29,204.34,8200.0,126.4451,126.4575,126.4018,126.4328,8200.0
2013-06-17 12:50:00,204.33,204.39,204.32,204.39,46400.0,126.4266,126.4637,126.4204,126.4637,46400.0
2013-06-17 12:55:00,204.38,204.39,204.34,204.38,17300.0,126.4575,126.4637,126.4328,126.4575,17300.0
2013-06-17 13:00:00,204.35,204.46,204.35,204.42,26500.0,126.4389,126.507,126.4389,126.4823,26500.0
2013-06-17 13:05:00,204.41,204.45,204.38,204.41,43800.0,126.4761,126.5008,126.4575,126.4761,43800.0
2013-06-17 13:10:00,204.41,204.43,204.34,204.36,21300.0,126.4761,126.4884,126.4328,126.4451,21300.0
2013-06-17 13:15:00,204.36,204.51,204.32,204.51,12500.0,126.4451,126.5379,126.4204,126.5379,12500.0
2013-06-17 13:20:00,204.53,204.62,204.44,204.62,21000.0,126.5503,126.606,126.4946,126.606,21000.0
2013-06-17 13:25:00,204.61,204.61,204.46,204.51,16000.0,126.5998,126.5998,126.507,126.5379,16000.0
2013-06-17 13:30:00,204.49,204.51,204.38,204.5,26000.0,126.5256,126.5379,126.4575,126.5318,26000.0
2013-06-17 13:35:00,204.5,204.51,204.42,204.45,18400.0,126.5318,126.5379,126.4823,126.5008,18400.0
2013-06-17 13:40:00,204.41,204.47,204.4,204.4,12500.0,126.4761,126.5132,126.4699,126.4699,12500.0
2013-06-17 13:45:00,204.43,204.43,204.33,204.39,11700.0,126.4884,126.4884,126.4266,126.4637,11700.0
2013-06-17 13:50:00,204.38,204.38,204.21,204.23,19200.0,126.4575,126.4575,126.3523,126.3647,19200.0
2013-06-17 13:55:00,204.23,204.33,204.14,204.15,22800.0,126.3647,126.4266,126.309,126.3152,22800.0
2013-06-17 14:00:00,204.16,204.28,204.15,204.25,13200.0,126.3214,126.3956,126.3152,126.3771,13200.0
2013-06-17 14:05:00,204.2,204.24,203.9,204.05,26100.0,126.3461,126.3709,126.1605,126.2533,26100.0
2013-06-17 14:10:00,204.04,204.14,203.87,203.95,15500.0,126.2471,126.309,126.142,126.1914,15500.0
2013-06-17 14:15:00,204.0,204.03,203.83,203.99,15000.0,126.2224,126.2409,126.1172,126.2162,15000.0
2013-06-17 14:20:00,203.98,204.11,203.84,203.84,24300.0,126.21,126.2904,126.1234,126.1234,24300.0
2013-06-17 14:25:00,203.82,203.83,203.45,203.79,43800.0,126.111,126.1172,125.8821,126.0925,43800.0
2013-06-17 14:30:00,203.78,203.8,203.6,203.69,19700.0,126.0863,126.0986,125.9749,126.0306,19700.0
2013-06-17 14:35:00,203.75,203.75,203.52,203.55,22600.0,126.0677,126.0677,125.9254,125.944,22600.0
2013-06-17 14:40:00,203.53,203.76,203.38,203.41,22100.0,125.9316,126.0739,125.8388,125.8573,22100.0
2013-06-17 14:45:00,203.43,203.46,202.73,202.8,45900.0,125.8697,125.8883,125.4366,125.4799,45900.0
2013-06-17 14:50:00,202.73,203.0,202.66,202.79,54200.0,125.4366,125.6036,125.3933,125.4737,54200.0
2013-06-17 14:55:00,202.85,202.88,202.55,202.78,32000.0,125.5108,125.5294,125.3252,125.4675,32000.0
2013-06-17 15:00:00,202.79,203.04,202.66,203.03,41000.0,125.4737,125.6284,125.3933,125.6222,41000.0
2013-06-17 15:05:00,203.03,203.11,202.86,203.06,27800.0,125.6222,125.6717,125.517,125.6408,27800.0
2013-06-17 15:10:00,203.06,203.07,202.74,202.88,24800.0,125.6408,125.647,125.4428,125.5294,24800.0
2013-06-17 15:15:00,202.89,203.0,202.76,202.94,22100.0,125.5356,125.6036,125.4552,125.5665,22100.0
2013-06-17 15:20:00,202.94,202.98,202.64,202.81,36300.0,125.5665,125.5913,125.3809,125.4861,36300.0
2013-06-17 15:25:00,202.84,202.91,202.76,202.86,29900.0,125.5047,125.548,125.4552,125.517,29900.0
2013-06-17 15:30:00,202.86,203.24,202.83,203.23,56600.0,125.517,125.7521,125.4985,125.746,56600.0
2013-06-17 15:35:00,203.24,203.48,203.23,203.4,87000.0,125.7521,125.9006,125.746,125.8511,87000.0
2013-06-17 15:40:00,203.4,203.47,203.32,203.33,40900.0,125.8511,125.8945,125.8016,125.8078,40900.0
2013-06-17 15:45:00,203.31,203.33,203.14,203.21,74200.0,125.7955,125.8078,125.6903,125.7336,74200.0
2013-06-17 15:50:00,203.2,203.22,203.02,203.07,63200.0,125.7274,125.7398,125.616,125.647,63200.0
2013-06-17 15:55:00,203.06,203.23,203.0,203.05,172700.0,125.6408,125.746,125.6036,125.6346,172700.0
2013-06-18 09:30:00,203.02,203.48,202.87,203.4,88700.0,125.616,125.9006,125.5232,125.8511,88700.0
2013-06-18 09:35:00,203.4,203.68,203.25,203.57,38500.0,125.8511,126.0244,125.7583,125.9563,38500.0
2013-06-18 09:40:00,203.54,204.0,203.53,203.76,52800.0,125.9378,126.2224,125.9316,126.0739,52800.0
2013-06-18 09:45:00,203.79,203.8,203.45,203.64,30500.0,126.0925,126.0986,125.8821,125.9996,30500.0
2013-06-18 09:50:00,203.53,204.07,203.53,204.0,14600.0,125.9316,126.2657,125.9316,126.2224,14600.0
2013-06-18 09:55:00,204.1,204.11,203.83,203.92,23600.0,126.2843,126.2904,126.1172,126.1729,23600.0
2013-06-18 10:00:00,203.92,204.15,203.45,203.46,30900.0,126.1729,126.3152,125.8821,125.8883,30900.0
2013-06-18 10:05:00,203.55,204.01,203.55,203.89,28100.0,125.944,126.2286,125.944,126.1543,28100.0
2013-06-18 10:10:00,203.89,204.02,203.82,203.93,23900.0,126.1543,126.2348,126.111,126.1791,23900.0
2013-06-18 10:15:00,203.92,204.4,203.88,204.31,31100.0,126.1729,126.4699,126.1481,126.4142,31100.0
2013-06-18 10:20:00,204.29,204.36,204.14,204.34,18700.0,126.4018,126.4451,126.309,126.4328,18700.0
2013-06-18 10:25:00,204.28,204.67,204.28,204.62,31400.0,126.3956,126.6369,126.3956,126.606,31400.0
2013-06-18 10:30:00,204.61,204.86,204.61,204.65,30300.0,126.5998,126.7545,126.5998,126.6246,30300.0
2013-06-18 10:35:00,204.64,205.1,204.64,205.1,59500.0,126.6184,126.903,126.6184,126.903,59500.0
2013-06-18 10:40:00,205.06,205.14,205.0,205.08,48300.0,126.8782,126.9277,126.8411,126.8906,48300.0
2013-06-18 10:45:00,205.08,205.17,205.03,205.16,43100.0,126.8906,126.9463,126.8597,126.9401,43100.0
2013-06-18 10:50:00,205.15,205.16,205.05,205.08,16800.0,126.9339,126.9401,126.8721,126.8906,16800.0
2013-06-18 10:55:00,205.08,205.13,205.05,205.12,28500.0,126.8906,126.9216,126.8721,126.9154,28500.0
2013-06-18 11:00:00,205.06,205.14,205.05,205.08,24900.0,126.8782,126.9277,126.8721,126.8906,24900.0
2013-06-18 11:05:00,205.07,205.26,205.07,205.25,36100.0,126.8844,127.002,126.8844,126.9958,36100.0
2013-06-18 11:10:00,205.24,205.32,205.22,205.31,17600.0,126.9896,127.0391,126.9772,127.0329,17600.0
2013-06-18 11:15:00,205.28,205.38,205.23,205.25,19200.0,127.0144,127.0762,126.9834,126.9958,19200.0
2013-06-18 11:20:00,205.25,205.3,205.23,205.24,21500.0,126.9958,127.0267,126.9834,126.9896,21500.0
2013-06-18 11:25:00,205.25,205.47,205.25,205.34,25100.0,126.9958,127.1319,126.9958,127.0515,25100.0
2013-06-18 11:30:00,205.28,205.7,205.28,205.68,75900.0,127.0144,127.2742,127.0144,127.2619,75900.0
2013-06-18 11:35:00,205.69,205.8,205.66,205.74,39400.0,127.2681,127.3361,127.2495,127.299,39400.0
2013-06-18 11:40:00,205.73,205.76,205.61,205.64,28700.0,127.2928,127.3114,127.2186,127.2371,28700.0
2013-06-18 11:45:00,205.68,205.68,205.4,205.4,25900.0,127.2619,127.2619,127.0886,127.0886,25900.0
2013-06-18 11:50:00,205.43,205.43,205.22,205.27,25800.0,127.1072,127.1072,126.9772,127.0082,25800.0
2013-06-18 11:55:00,205.3,205.32,205.23,205.26,19300.0,127.0267,127.0391,126.9834,127.002,19300.0
2013-06-18 12:00:00,205.27,205.3,205.25,205.29,18300.0,127.0082,127.0267,126.9958,127.0206,18300.0
2013-06-18 12:05:00,205.26,205.31,205.24,205.24,19100.0,127.002,127.0329,126.9896,126.9896,19100.0
2013-06-18 12:10:00,205.26,205.29,205.23,205.25,19000.0,127.002,127.0206,126.9834,126.9958,19000.0
2013-06-18 12:15:00,205.25,205.39,205.25,205.36,25200.0,126.9958,127.0824,126.9958,127.0639,25200.0
2013-06-18 12:20:00,205.38,205.38,205.26,205.3,17500.0,127.0762,127.0762,127.002,127.0267,17500.0
2013-06-18 12:25:00,205.3,205.42,205.25,205.28,11400.0,127.0267,127.101,126.9958,127.0144,11400.0
2013-06-18 12:30:00,205.31,205.46,205.3,205.44,15900.0,127.0329,127.1257,127.0267,127.1134,15900.0
2013-06-18 12:35:00,205.41,205.56,205.38,205.56,15900.0,127.0948,127.1876,127.0762,127.1876,15900.0
2013-06-18 12:40:00,205.54,205.61,205.5,205.6,11900.0,127.1752,127.2186,127.1505,127.2124,11900.0
2013-06-18 12:45:00,205.6,205.6,205.46,205.57,14800.0,127.2124,127.2124,127.1257,127.1938,14800.0
2013-06-18 12:50:00,205.56,205.65,205.5,205.54,14500.0,127.1876,127.2433,127.1505,127.1752,14500.0
2013-06-18 12:55:00,205.56,206.01,205.54,206.01,97000.0,127.1876,127.466,127.1752,127.466,97000.0
2013-06-18 13:00:00,205.98,206.02,205.95,206.0,58000.0,127.4475,127.4722,127.4289,127.4599,58000.0
2013-06-18 13:05:00,206.0,206.09,205.97,206.0,34900.0,127.4599,127.5155,127.4413,127.4599,34900.0
2013-06-18 13:10:00,206.0,206.05,205.96,206.0,26400.0,127.4599,127.4908,127.4351,127.4599,26400.0
2013-06-18 13:15:00,206.01,206.05,205.95,206.05,26500.0,127.466,127.4908,127.4289,127.4908,26500.0
2013-06-18 13:20:00,206.02,206.04,205.94,205.98,13300.0,127.4722,127.4846,127.4227,127.4475,13300.0
2013-06-18 13:25:00,205.98,205.99,205.71,205.71,25200.0,127.4475,127.4537,127.2804,127.2804,25200.0
2013-06-18 13:30:00,205.74,205.77,205.52,205.57,19400.0,127.299,127.3176,127.1629,127.1938,19400.0
2013-06-18 13:35:00,205.58,205.71,205.46,205.58,25700.0,127.2,127.2804,127.1257,127.2,25700.0
2013-06-18 13:40:00,205.63,205.83,205.61,205.78,21000.0,127.2309,127.3547,127.2186,127.3237,21000.0
2013-06-18 13:45:00,205.78,205.78,205.56,205.63,18000.0,127.3237,127.3237,127.1876,127.2309,18000.0
2013-06-18 13:50:00,205.58,205.71,205.49,205.5,14700.0,127.2,127.2804,127.1443,127.1505,14700.0
2013-06-18 13:55:00,205.52,205.53,205.45,205.5,20800.0,127.1629,127.1691,127.1196,127.1505,20800.0
2013-06-18 14:00:00,205.45,205.51,205.23,205.36,31100.0,127.1196,127.1567,126.9834,127.0639,31100.0
2013-06-18 14:05:00,205.37,205.46,205.34,205.35,26500.0,127.0701,127.1257,127.0515,127.0577,26500.0
2013-06-18 14:10:00,205.39,205.43,205.28,205.3,29700.0,127.0824,127.1072,127.0144,127.0267,29700.0
2013-06-18 14:15:00,205.3,205.34,205.23,205.25,35900.0,127.0267,127.0515,126.9834,126.9958,35900.0
2013-06-18 14:20:00,205.26,205.41,205.26,205.35,13100.0,127.002,127.0948,127.002,127.0577,13100.0
2013-06-18 14:25:00,205.39,205.43,205.12,205.21,24300.0,127.0824,127.1072,126.9154,126.9711,24300.0
2013-06-18 14:30:00,205.21,205.3,205.16,205.3,48900.0,126.9711,127.0267,126.9401,127.0267,48900.0
2013-06-18 14:35:00,205.3,205.33,205.18,205.19,15600.0,127.0267,127.0453,126.9525,126.9587,15600.0
2013-06-18 14:40:00,205.17,205.21,205.03,205.03,22600.0,126.9463,126.9711,126.8597,126.8597,22600.0
2013-06-18 14:45:00,205.04,205.17,205.0,205.01,55400.0,126.8659,126.9463,126.8411,126.8473,55400.0
2013-06-18 14:50:00,205.03,205.06,204.87,204.93,34500.0,126.8597,126.8782,126.7607,126.7978,34500.0
2013-06-18 14:55:00,204.94,204.96,204.84,204.94,24600.0,126.804,126.8164,126.7421,126.804,24600.0
2013-06-18 15:00:00,204.92,204.92,204.8,204.81,27200.0,126.7916,126.7916,126.7174,126.7236,27200.0
2013-06-18 15:05:00,204.81,204.9,204.67,204.87,28200.0,126.7236,126.7793,126.6369,126.7607,28200.0
2013-06-18 15:10:00,204.83,204.93,204.8,204.86,16700.0,126.7359,126.7978,126.7174,126.7545,16700.0
2013-06-18 15:15:00,204.84,205.11,204.84,205.09,58600.0,126.7421,126.9092,126.7421,126.8968,58600.0
2013-06-18 15:20:00,205.09,205.09,204.96,205.05,56700.0,126.8968,126.8968,126.8164,126.8721,56700.0
2013-06-18 15:25:00,205.03,205.26,205.03,205.26,26000.0,126.8597,127.002,126.8597,127.002,26000.0
2013-06-18 15:30:00,205.26,205.39,205.24,205.31,54100.0,127.002,127.0824,126.9896,127.0329,54100.0
2013-06-18 15:35:00,205.31,205.38,205.23,205.25,35400.0,127.0329,127.0762,126.9834,126.9958,35400.0
2013-06-18 15:40:00,205.23,205.24,205.03,205.03,70400.0,126.9834,126.9896,126.8597,126.8597,70400.0
2013-06-18 15:45:00,205.0,205.07,204.8,204.88,85100.0,126.8411,126.8844,126.7174,126.7669,85100.0
2013-06-18 15:50:00,204.89,204.9,204.55,204.6,85800.0,126.7731,126.7793,126.5627,126.5936,85800.0
2013-06-18 15:55:00,204.61,204.94,204.58,204.85,221900.0,126.5998,126.804,126.5813,126.7483,221900.0
2013-06-19 09:30:00,204.5,204.9,204.28,204.83,97700.0,126.5318,126.7793,126.3956,126.7359,97700.0
2013-06-19 09:35:00,204.83,204.97,204.72,204.83,36700.0,126.7359,126.8226,126.6679,126.7359,36700.0
2013-06-19 09:40:00,204.84,204.86,204.57,204.64,13000.0,126.7421,126.7545,126.5751,126.6184,13000.0
2013-06-19 09:45:00,204.64,204.66,204.38,204.46,24800.0,126.6184,126.6308,126.4575,126.507,24800.0
2013-06-19 09:50:00,204.47,204.53,204.11,204.15,59800.0,126.5132,126.5503,126.2904,126.3152,59800.0
2013-06-19 09:55:00,204.18,204.34,204.12,204.31,13400.0,126.3338,126.4328,126.2966,126.4142,13400.0
2013-06-19 10:00:00,204.37,204.96,204.28,204.93,45000.0,126.4513,126.8164,126.3956,126.7978,45000.0
2013-06-19 10:05:00,204.87,204.96,204.69,204.69,22600.0,126.7607,126.8164,126.6493,126.6493,22600.0
2013-06-19 10:10:00,204.76,204.86,204.66,204.81,17700.0,126.6926,126.7545,126.6308,126.7236,17700.0
2013-06-19 10:15:00,204.74,204.83,204.62,204.64,26000.0,126.6803,126.7359,126.606,126.6184,26000.0
2013-06-19 10:20:00,204.61,204.76,204.61,204.67,21800.0,126.5998,126.6926,126.5998,126.6369,21800.0
2013-06-19 10:25:00,204.69,204.94,204.65,204.88,16200.0,126.6493,126.804,126.6246,126.7669,16200.0
2013-06-19 10:30:00,204.9,204.9,204.69,204.83,13800.0,126.7793,126.7793,126.6493,126.7359,13800.0
2013-06-19 10:35:00,204.83,204.94,204.75,204.87,13300.0,126.7359,126.804,126.6864,126.7607,13300.0
2013-06-19 10:40:00,204.85,204.99,204.83,204.96,28800.0,126.7483,126.8349,126.7359,126.8164,28800.0
2013-06-19 10:45:00,204.94,204.96,204.68,204.76,14400.0,126.804,126.8164,126.6431,126.6926,14400.0
2013-06-19 10:50:00,204.75,204.84,204.69,204.8,10600.0,126.6864,126.7421,126.6493,126.7174,10600.0
2013-06-19 10:55:00,204.72,204.75,204.54,204.54,22300.0,126.6679,126.6864,126.5565,126.5565,22300.0
2013-06-19 11:00:00,204.59,204.68,204.42,204.45,16900.0,126.5874,126.6431,126.4823,126.5008,16900.0
2013-06-19 11:05:00,204.44,204.62,204.39,204.46,30300.0,126.4946,126.606,126.4637,126.507,30300.0
2013-06-19 11:10:00,204.48,204.64,204.45,204.49,29500.0,126.5194,126.6184,126.5008,126.5256,29500.0
2013-06-19 11:15:00,204.45,204.69,204.43,204.69,14000.0,126.5008,126.6493,126.4884,126.6493,14000.0
2013-06-19 11:20:00,204.7,204.72,204.53,204.56,22300.0,126.6555,126.6679,126.5503,126.5689,22300.0
2013-06-19 11:25:00,204.54,204.61,204.44,204.61,30400.0,126.5565,126.5998,126.4946,126.5998,30400.0
2013-06-19 11:30:00,204.66,204.85,204.59,204.85,20800.0,126.6308,126.7483,126.5874,126.7483,20800.0
2013-06-19 11:35:00,204.84,205.03,204.8,204.82,19800.0,126.7421,126.8597,126.7174,126.7298,19800.0
2013-06-19 11:40:00,204.78,204.94,204.68,204.87,13600.0,126.705,126.804,126.6431,126.7607,13600.0
2013-06-19 11:45:00,204.78,204.81,204.61,204.75,11600.0,126.705,126.7236,126.5998,126.6864,11600.0
2013-06-19 11:50:00,204.72,204.76,204.62,204.66,12500.0,126.6679,126.6926,126.606,126.6308,12500.0
2013-06-19 11:55:00,204.69,204.73,204.42,204.42,28200.0,126.6493,126.6741,126.4823,126.4823,28200.0
2013-06-19 12:00:00,204.46,204.49,204.3,204.35,18500.0,126.507,126.5256,126.408,126.4389,18500.0
2013-06-19 12:05:00,204.35,204.54,204.32,204.41,14600.0,126.4389,126.5565,126.4204,126.4761,14600.0
2013-06-19 12:10:00,204.41,204.51,204.34,204.49,11500.0,126.4761,126.5379,126.4328,126.5256,11500.0
2013-06-19 12:15:00,204.47,204.52,204.28,204.28,8300.0,126.5132,126.5441,126.3956,126.3956,8300.0
2013-06-19 12:20:00,204.32,204.34,204.24,204.3,8400.0,126.4204,126.4328,126.3709,126.408,8400.0
2013-06-19 12:25:00,204.3,204.35,204.22,204.33,8600.0,126.408,126.4389,126.3585,126.4266,8600.0
2013-06-19 12:30:00,204.28,204.28,204.16,204.18,16900.0,126.3956,126.3956,126.3214,126.3338,16900.0
2013-06-19 12:35:00,204.15,204.16,204.0,204.03,26600.0,126.3152,126.3214,126.2224,126.2409,26600.0
2013-06-19 12:40:00,204.04,204.21,204.04,204.16,18000.0,126.2471,126.3523,126.2471,126.3214,18000.0
2013-06-19 12:45:00,204.18,204.23,204.07,204.11,6900.0,126.3338,126.3647,126.2657,126.2904,6900.0
2013-06-19 12:50:00,204.08,204.11,203.97,204.06,16500.0,126.2719,126.2904,126.2038,126.2595,16500.0
2013-06-19 12:55:00,204.05,204.06,203.86,203.87,14000.0,126.2533,126.2595,126.1358,126.142,14000.0
2013-06-19 13:00:00,203.9,203.98,203.78,203.88,22500.0,126.1605,126.21,126.0863,126.1481,22500.0
2013-06-19 13:05:00,203.88,203.96,203.85,203.92,14000.0,126.1481,126.1976,126.1296,126.1729,14000.0
2013-06-19 13:10:00,203.94,204.17,203.9,204.09,22800.0,126.1853,126.3276,126.1605,126.2781,22800.0
2013-06-19 13:15:00,204.05,204.07,203.95,204.05,10300.0,126.2533,126.2657,126.1914,126.2533,10300.0
2013-06-19 13:20:00,204.02,204.07,203.96,204.0,7800.0,126.2348,126.2657,126.1976,126.2224,7800.0
2013-06-19 13:25:00,204.01,204.2,204.0,204.14,10500.0,126.2286,126.3461,126.2224,126.309,10500.0
2013-06-19 13:30:00,204.1,204.31,204.07,204.28,10000.0,126.2843,126.4142,126.2657,126.3956,10000.0
2013-06-19 13:35:00,204.3,204.41,204.28,204.31,16000.0,126.408,126.4761,126.3956,126.4142,16000.0
2013-06-19 13:40:00,204.29,204.42,204.29,204.38,9500.0,126.4018,126.4823,126.4018,126.4575,9500.0
2013-06-19 13:45:00,204.38,204.4,204.26,204.31,8100.0,126.4575,126.4699,126.3833,126.4142,8100.0
2013-06-19 13:50:00,204.34,204.37,204.28,204.28,7700.0,126.4328,126.4513,126.3956,126.3956,7700.0
2013-06-19 13:55:00,204.28,204.41,204.26,204.3,19500.0,126.3956,126.4761,126.3833,126.408,19500.0
2013-06-19 14:00:00,204.37,204.65,203.61,203.67,38800.0,126.4513,126.6246,125.9811,126.0182,38800.0
2013-06-19 14:05:00,203.71,203.97,203.43,203.73,56700.0,126.043,126.2038,125.8697,126.0553,56700.0
2013-06-19 14:10:00,203.64,204.05,203.43,203.88,70300.0,125.9996,126.2533,125.8697,126.1481,70300.0
2013-06-19 14:15:00,203.87,204.04,203.41,203.43,83600.0,126.142,126.2471,125.8573,125.8697,83600.0
2013-06-19 14:20:00,203.37,203.54,203.09,203.27,31400.0,125.8326,125.9378,125.6593,125.7707,31400.0
2013-06-19 14:25:00,203.27,203.7,203.21,203.69,37300.0,125.7707,126.0368,125.7336,126.0306,37300.0
2013-06-19 14:30:00,203.64,203.76,203.29,203.39,34400.0,125.9996,126.0739,125.7831,125.845,34400.0
2013-06-19 14:35:00,203.28,204.12,203.28,203.64,30700.0,125.7769,126.2966,125.7769,125.9996,30700.0
2013-06-19 14:40:00,203.65,203.9,203.46,203.6,22300.0,126.0058,126.1605,125.8883,125.9749,22300.0
2013-06-19 14:45:00,203.53,203.53,203.0,203.22,48300.0,125.9316,125.9316,125.6036,125.7398,48300.0
2013-06-19 14:50:00,203.17,203.27,202.87,203.11,33900.0,125.7088,125.7707,125.5232,125.6717,33900.0
2013-06-19 14:55:00,203.03,203.08,202.0,202.12,96800.0,125.6222,125.6531,124.9849,125.0592,96800.0
2013-06-19 15:00:00,202.1,202.7,201.93,202.57,54400.0,125.0468,125.418,124.9416,125.3376,54400.0
2013-06-19 15:05:00,202.47,202.56,202.23,202.38,33100.0,125.2757,125.3314,125.1272,125.22,33100.0
2013-06-19 15:10:00,202.38,202.68,202.26,202.44,46600.0,125.22,125.4057,125.1458,125.2572,46600.0
2013-06-19 15:15:00,202.38,202.7,202.1,202.27,52100.0,125.22,125.418,125.0468,125.152,52100.0
2013-06-19 15:20:00,202.25,202.95,202.21,202.91,63600.0,125.1396,125.5727,125.1148,125.548,63600.0
2013-06-19 15:25:00,202.9,203.38,202.87,203.27,38400.0,125.5418,125.8388,125.5232,125.7707,38400.0
2013-06-19 15:30:00,203.29,203.38,202.88,202.89,43500.0,125.7831,125.8388,125.5294,125.5356,43500.0
2013-06-19 15:35:00,202.88,203.23,202.84,202.95,32500.0,125.5294,125.746,125.5047,125.5727,32500.0
2013-06-19 15:40:00,202.95,203.02,202.59,202.63,45900.0,125.5727,125.616,125.35,125.3747,45900.0
2013-06-19 15:45:00,202.64,202.73,202.2,202.47,71000.0,125.3809,125.4366,125.1087,125.2757,71000.0
2013-06-19 15:50:00,202.46,202.71,202.26,202.68,91800.0,125.2695,125.4242,125.1458,125.4057,91800.0
2013-06-19 15:55:00,202.66,202.66,201.93,201.99,181400.0,125.3933,125.3933,124.9416,124.9787,181400.0
2013-06-20 09:30:00,200.67,201.7,200.23,201.0,139300.0,124.162,124.7993,123.8897,124.3662,139300.0
2013-06-20 09:35:00,200.98,201.0,200.11,200.32,96600.0,124.3538,124.3662,123.8155,123.9454,96600.0
2013-06-20 09:40:00,200.32,200.8,200.23,200.32,76100.0,123.9454,124.2424,123.8897,123.9454,76100.0
2013-06-20 09:45:00,200.37,200.69,200.11,200.15,76000.0,123.9764,124.1744,123.8155,123.8402,76000.0
2013-06-20 09:50:00,200.12,200.18,199.45,199.93,123200.0,123.8217,123.8588,123.4071,123.7041,123200.0
2013-06-20 09:55:00,199.92,200.02,199.48,199.7,83600.0,123.6979,123.7598,123.4257,123.5618,83600.0
2013-06-20 10:00:00,199.82,200.0,199.45,199.5,75200.0,123.6361,123.7474,123.4071,123.4381,75200.0
2013-06-20 10:05:00,199.49,199.81,199.32,199.43,60600.0,123.4319,123.6299,123.3267,123.3948,60600.0
2013-06-20 10:10:00,199.49,199.75,199.25,199.54,65800.0,123.4319,123.5928,123.2834,123.4628,65800.0
2013-06-20 10:15:00,199.55,199.73,199.4,199.67,52700.0,123.469,123.5804,123.3762,123.5433,52700.0
2013-06-20 10:20:00,199.66,199.99,199.41,199.86,44700.0,123.5371,123.7413,123.3824,123.6608,44700.0
2013-06-20 10:25:00,199.93,199.96,199.28,199.49,37700.0,123.7041,123.7227,123.3019,123.4319,37700.0
2013-06-20 10:30:00,199.46,199.46,199.12,199.17,41700.0,123.4133,123.4133,123.2029,123.2339,41700.0
2013-06-20 10:35:00,199.14,199.43,199.11,199.11,33000.0,123.2153,123.3948,123.1968,123.1968,33000.0
2013-06-20 10:40:00,199.12,199.41,199.01,199.28,35900.0,123.2029,123.3824,123.1349,123.3019,35900.0
2013-06-20 10:45:00,199.26,199.65,199.09,199.6,41400.0,123.2896,123.5309,123.1844,123.4999,41400.0
2013-06-20 10:50:00,199.59,199.85,199.42,199.61,41100.0,123.4938,123.6546,123.3886,123.5061,41100.0
2013-06-20 10:55:00,199.5,199.65,199.25,199.25,35300.0,123.4381,123.5309,123.2834,123.2834,35300.0
2013-06-20 11:00:00,199.25,199.33,199.0,199.05,36200.0,123.2834,123.3329,123.1287,123.1596,36200.0
2013-06-20 11:05:00,199.07,199.29,198.83,198.83,49800.0,123.172,123.3081,123.0235,123.0235,49800.0
2013-06-20 11:10:00,198.82,199.36,198.81,199.31,31900.0,123.0173,123.3514,123.0111,123.3205,31900.0
2013-06-20 11:15:00,199.31,199.37,199.03,199.11,31000.0,123.3205,123.3576,123.1473,123.1968,31000.0
2013-06-20 11:20:00,199.12,199.42,199.08,199.26,25500.0,123.2029,123.3886,123.1782,123.2896,25500.0
2013-06-20 11:25:00,199.29,199.61,199.27,199.54,28700.0,123.3081,123.5061,123.2958,123.4628,28700.0
2013-06-20 11:30:00,199.54,199.65,199.28,199.38,36300.0,123.4628,123.5309,123.3019,123.3638,36300.0
2013-06-20 11:35:00,199.39,199.62,199.39,199.5,18200.0,123.37,123.5123,123.37,123.4381,18200.0
2013-06-20 11:40:00,199.49,199.63,199.39,199.44,23800.0,123.4319,123.5185,123.37,123.4009,23800.0
2013-06-20 11:45:00,199.4,199.5,199.25,199.45,19600.0,123.3762,123.4381,123.2834,123.4071,19600.0
2013-06-20 11:50:00,199.49,199.65,199.4,199.5,13900.0,123.4319,123.5309,123.3762,123.4381,13900.0
2013-06-20 11:55:00,199.5,199.63,199.48,199.55,29600.0,123.4381,123.5185,123.4257,123.469,29600.0
2013-06-20 12:00:00,199.55,199.78,199.49,199.71,28900.0,123.469,123.6113,123.4319,123.568,28900.0
2013-06-20 12:05:00,199.75,199.81,199.46,199.54,25700.0,123.5928,123.6299,123.4133,123.4628,25700.0
2013-06-20 12:10:00,199.52,199.74,199.5,199.66,28100.0,123.4504,123.5866,123.4381,123.5371,28100.0
2013-06-20 12:15:00,199.66,199.66,199.5,199.55,21600.0,123.5371,123.5371,123.4381,123.469,21600.0
2013-06-20 12:20:00,199.54,199.58,199.41,199.52,16700.0,123.4628,123.4876,123.3824,123.4504,16700.0
2013-06-20 12:25:00,199.51,199.54,199.33,199.46,20000.0,123.4443,123.4628,123.3329,123.4133,20000.0
2013-06-20 12:30:00,199.49,199.79,199.42,199.49,30100.0,123.4319,123.6175,123.3886,123.4319,30100.0
2013-06-20 12:35:00,199.47,199.5,199.3,199.3,22100.0,123.4195,123.4381,123.3143,123.3143,22100.0
2013-06-20 12:40:00,199.31,199.49,199.29,199.44,20100.0,123.3205,123.4319,123.3081,123.4009,20100.0
2013-06-20 12:45:00,199.41,199.44,199.29,199.34,12700.0,123.3824,123.4009,123.3081,123.3391,12700.0
2013-06-20 12:50:00,199.3,199.47,199.18,199.23,19400.0,123.3143,123.4195,123.2401,123.271,19400.0
2013-06-20 12:55:00,199.27,199.31,199.12,199.14,12900.0,123.2958,123.3205,123.2029,123.2153,12900.0
2013-06-20 13:00:00,199.13,199.23,199.1,199.12,19800.0,123.2091,123.271,123.1906,123.2029,19800.0
2013-06-20 13:05:00,199.11,199.39,199.09,199.38,21700.0,123.1968,123.37,123.1844,123.3638,21700.0
2013-06-20 13:10:00,199.35,199.42,199.18,199.24,14200.0,123.3453,123.3886,123.2401,123.2772,14200.0
2013-06-20 13:15:00,199.27,199.27,198.89,198.96,48300.0,123.2958,123.2958,123.0606,123.104,48300.0
2013-06-20 13:20:00,198.96,199.11,198.9,199.11,19600.0,123.104,123.1968,123.0668,123.1968,19600.0
2013-06-20 13:25:00,199.09,199.19,199.02,199.15,20200.0,123.1844,123.2463,123.1411,123.2215,20200.0
2013-06-20 13:30:00,199.17,199.34,199.0,199.34,21200.0,123.2339,123.3391,123.1287,123.3391,21200.0
2013-06-20 13:35:00,199.31,199.33,198.95,199.07,28000.0,123.3205,123.3329,123.0978,123.172,28000.0
2013-06-20 13:40:00,199.06,199.32,198.95,199.26,23700.0,123.1658,123.3267,123.0978,123.2896,23700.0
2013-06-20 13:45:00,199.19,199.36,199.03,199.14,25200.0,123.2463,123.3514,123.1473,123.2153,25200.0
2013-06-20 13:50:00,199.16,199.25,198.98,199.0,34300.0,123.2277,123.2834,123.1163,123.1287,34300.0
2013-06-20 13:55:00,198.96,198.96,198.56,198.6,60500.0,123.104,123.104,122.8565,122.8812,60500.0
2013-06-20 14:00:00,198.6,198.85,198.51,198.72,40100.0,122.8812,123.0359,122.8255,122.9555,40100.0
2013-06-20 14:05:00,198.67,198.78,198.51,198.53,28800.0,122.9245,122.9926,122.8255,122.8379,28800.0
2013-06-20 14:10:00,198.55,198.61,198.19,198.38,38400.0,122.8503,122.8874,122.6275,122.7451,38400.0
2013-06-20 14:15:00,198.31,198.64,198.25,198.29,36900.0,122.7018,122.906,122.6646,122.6894,36900.0
2013-06-20 14:20:00,198.3,198.35,197.92,198.09,91800.0,122.6956,122.7265,122.4605,122.5656,91800.0
2013-06-20 14:25:00,198.05,198.35,197.88,197.93,49900.0,122.5409,122.7265,122.4357,122.4667,49900.0
2013-06-20 14:30:00,198.0,198.27,197.89,198.15,39100.0,122.51,122.677,122.4419,122.6028,39100.0
2013-06-20 14:35:00,198.12,198.16,197.92,197.98,43900.0,122.5842,122.609,122.4605,122.4976,43900.0
2013-06-20 14:40:00,197.97,198.13,197.94,198.08,28000.0,122.4914,122.5904,122.4728,122.5595,28000.0
2013-06-20 14:45:00,198.09,198.1,197.9,197.99,37200.0,122.5656,122.5718,122.4481,122.5038,37200.0
2013-06-20 14:50:00,197.98,197.98,197.4,197.54,101000.0,122.4976,122.4976,122.1387,122.2253,101000.0
2013-06-20 14:55:00,197.58,197.65,197.3,197.41,53300.0,122.2501,122.2934,122.0768,122.1449,53300.0
2013-06-20 15:00:00,197.43,197.77,197.28,197.54,72500.0,122.1573,122.3677,122.0645,122.2253,72500.0
2013-06-20 15:05:00,197.53,197.78,197.5,197.75,57900.0,122.2192,122.3738,122.2006,122.3553,57900.0
2013-06-20 15:10:00,197.8,197.8,197.54,197.54,55600.0,122.3862,122.3862,122.2253,122.2253,55600.0
2013-06-20 15:15:00,197.54,197.78,197.49,197.51,45000.0,122.2253,122.3738,122.1944,122.2068,45000.0
2013-06-20 15:20:00,197.49,197.58,197.34,197.46,48500.0,122.1944,122.2501,122.1016,122.1758,48500.0
2013-06-20 15:25:00,197.46,197.73,197.44,197.59,54800.0,122.1758,122.3429,122.1635,122.2563,54800.0
2013-06-20 15:30:00,197.59,197.65,197.46,197.57,67500.0,122.2563,122.2934,122.1758,122.2439,67500.0
2013-06-20 15:35:00,197.59,197.8,197.53,197.64,64400.0,122.2563,122.3862,122.2192,122.2872,64400.0
2013-06-20 15:40:00,197.62,197.62,197.43,197.47,128400.0,122.2748,122.2748,122.1573,122.182,128400.0
2013-06-20 15:45:00,197.47,197.76,197.28,197.7,104200.0,122.182,122.3615,122.0645,122.3243,104200.0
2013-06-20 15:50:00,197.7,197.98,197.66,197.84,133700.0,122.3243,122.4976,122.2996,122.411,133700.0
2013-06-20 15:55:00,197.85,198.05,197.38,197.45,303700.0,122.4172,122.5409,122.1263,122.1697,303700.0
2013-06-21 09:30:00,198.41,198.52,196.56,196.58,2415900.0,122.7636,122.8317,121.619,121.6314,2415900.0
2013-06-21 09:35:00,196.68,197.17,195.74,195.96,213000.0,121.6932,121.9964,121.1116,121.2477,213000.0
2013-06-21 09:40:00,196.03,196.05,195.24,195.67,179900.0,121.2911,121.3034,120.8022,121.0683,179900.0
2013-06-21 09:45:00,195.65,196.69,195.14,196.68,128100.0,121.0559,121.6994,120.7404,121.6932,128100.0
2013-06-21 09:50:00,196.54,196.62,195.59,195.74,106700.0,121.6066,121.6561,121.0188,121.1116,106700.0
2013-06-21 09:55:00,195.75,196.27,195.66,195.73,84700.0,121.1178,121.4395,121.0621,121.1054,84700.0
2013-06-21 10:00:00,195.66,196.4,195.65,196.31,111000.0,121.0621,121.52,121.0559,121.4643,111000.0
2013-06-21 10:05:00,196.33,196.57,196.0,196.02,117300.0,121.4767,121.6252,121.2725,121.2849,117300.0
2013-06-21 10:10:00,196.03,196.1,195.82,195.9,53500.0,121.2911,121.3344,121.1611,121.2106,53500.0
2013-06-21 10:15:00,195.93,196.11,195.88,195.99,48000.0,121.2292,121.3406,121.1982,121.2663,48000.0
2013-06-21 10:20:00,195.95,196.19,195.84,196.17,45800.0,121.2416,121.39,121.1735,121.3777,45800.0
2013-06-21 10:25:00,196.13,196.49,195.95,196.22,52400.0,121.3529,121.5757,121.2416,121.4086,52400.0
2013-06-21 10:30:00,196.22,196.4,196.1,196.12,36700.0,121.4086,121.52,121.3344,121.3467,36700.0
2013-06-21 10:35:00,196.12,196.33,195.76,196.18,75900.0,121.3467,121.4767,121.124,121.3839,75900.0
2013-06-21 10:40:00,196.18,196.5,196.01,196.5,36400.0,121.3839,121.5819,121.2787,121.5819,36400.0
2013-06-21 10:45:00,196.49,196.74,196.22,196.73,56900.0,121.5757,121.7304,121.4086,121.7242,56900.0
2013-06-21 10:50:00,196.71,196.72,196.42,196.64,38900.0,121.7118,121.718,121.5324,121.6685,38900.0
2013-06-21 10:55:00,196.62,196.65,196.28,196.43,49900.0,121.6561,121.6747,121.4457,121.5385,49900.0
2013-06-21 11:00:00,196.46,196.65,196.0,196.12,45400.0,121.5571,121.6747,121.2725,121.3467,45400.0
2013-06-21 11:05:00,196.12,196.3,195.93,196.15,47700.0,121.3467,121.4581,121.2292,121.3653,47700.0
2013-06-21 11:10:00,196.16,196.21,195.51,195.77,65600.0,121.3715,121.4024,120.9693,121.1302,65600.0
2013-06-21 11:15:00,195.77,195.97,195.7,195.84,87400.0,121.1302,121.2539,121.0869,121.1735,87400.0
2013-06-21 11:20:00,195.81,195.82,195.35,195.42,63300.0,121.1549,121.1611,120.8703,120.9136,63300.0
2013-06-21 11:25:00,195.41,195.45,195.05,195.32,67600.0,120.9074,120.9322,120.6847,120.8517,67600.0
2013-06-21 11:30:00,195.29,195.36,195.07,195.11,53400.0,120.8332,120.8765,120.6971,120.7218,53400.0
2013-06-21 11:35:00,195.12,195.34,195.05,195.05,76700.0,120.728,120.8641,120.6847,120.6847,76700.0
2013-06-21 11:40:00,195.06,195.16,194.69,194.88,131700.0,120.6909,120.7527,120.4619,120.5795,131700.0
2013-06-21 11:45:00,194.94,195.5,194.94,195.5,59600.0,120.6166,120.9631,120.6166,120.9631,59600.0
2013-06-21 11:50:00,195.52,195.6,194.98,195.0,119100.0,120.9755,121.025,120.6414,120.6538,119100.0
2013-06-21 11:55:00,194.99,195.1,194.92,195.02,63300.0,120.6476,120.7156,120.6043,120.6661,63300.0
2013-06-21 12:00:00,195.02,195.28,195.0,195.1,42300.0,120.6661,120.827,120.6538,120.7156,42300.0
2013-06-21 12:05:00,195.11,195.15,194.8,194.8,40300.0,120.7218,120.7466,120.53,120.53,40300.0
2013-06-21 12:10:00,194.8,194.83,194.49,194.49,73400.0,120.53,120.5486,120.3382,120.3382,73400.0
2013-06-21 12:15:00,194.51,194.51,193.78,193.79,81500.0,120.3506,120.3506,119.8989,119.9051,81500.0
2013-06-21 12:20:00,193.82,193.93,193.54,193.55,70700.0,119.9236,119.9917,119.7504,119.7566,70700.0
2013-06-21 12:25:00,193.55,193.94,193.55,193.94,45600.0,119.7566,119.9979,119.7566,119.9979,45600.0
2013-06-21 12:30:00,193.94,194.1,193.86,193.91,43000.0,119.9979,120.0969,119.9484,119.9793,43000.0
2013-06-21 12:35:00,193.9,194.22,193.88,194.18,46000.0,119.9731,120.1711,119.9608,120.1464,46000.0
2013-06-21 12:40:00,194.17,194.45,193.96,194.36,49000.0,120.1402,120.3134,120.0103,120.2578,49000.0
2013-06-21 12:45:00,194.39,195.06,194.32,194.88,75500.0,120.2763,120.6909,120.233,120.5795,75500.0
2013-06-21 12:50:00,194.89,194.89,194.53,194.78,37700.0,120.5857,120.5857,120.3629,120.5176,37700.0
2013-06-21 12:55:00,194.72,195.19,194.62,195.19,39900.0,120.4805,120.7713,120.4186,120.7713,39900.0
2013-06-21 13:00:00,195.19,195.3,194.84,194.96,44300.0,120.7713,120.8394,120.5548,120.629,44300.0
2013-06-21 13:05:00,194.95,195.28,194.89,195.25,27500.0,120.6228,120.827,120.5857,120.8084,27500.0
2013-06-21 13:10:00,195.27,195.4,195.1,195.4,38700.0,120.8208,120.9012,120.7156,120.9012,38700.0
2013-06-21 13:15:00,195.39,195.48,195.1,195.11,34000.0,120.8951,120.9507,120.7156,120.7218,34000.0
2013-06-21 13:20:00,195.12,195.14,194.91,195.01,33800.0,120.728,120.7404,120.5981,120.6599,33800.0
2013-06-21 13:25:00,195.01,195.2,194.99,195.14,34800.0,120.6599,120.7775,120.6476,120.7404,34800.0
2013-06-21 13:30:00,195.18,195.41,195.06,195.35,27700.0,120.7651,120.9074,120.6909,120.8703,27700.0
2013-06-21 13:35:00,195.36,195.36,195.1,195.25,21900.0,120.8765,120.8765,120.7156,120.8084,21900.0
2013-06-21 13:40:00,195.29,195.41,195.12,195.22,22600.0,120.8332,120.9074,120.728,120.7899,22600.0
2013-06-21 13:45:00,195.19,195.25,194.99,195.03,37700.0,120.7713,120.8084,120.6476,120.6723,37700.0
2013-06-21 13:50:00,195.02,195.05,194.88,194.94,116900.0,120.6661,120.6847,120.5795,120.6166,116900.0
2013-06-21 13:55:00,194.94,194.94,194.51,194.65,39800.0,120.6166,120.6166,120.3506,120.4372,39800.0
2013-06-21 14:00:00,194.63,194.78,194.52,194.58,37000.0,120.4248,120.5176,120.3568,120.3939,37000.0
2013-06-21 14:05:00,194.56,194.58,194.34,194.45,30500.0,120.3815,120.3939,120.2454,120.3134,30500.0
2013-06-21 14:10:00,194.45,194.67,194.44,194.57,29600.0,120.3134,120.4496,120.3073,120.3877,29600.0
2013-06-21 14:15:00,194.56,194.66,194.36,194.52,46300.0,120.3815,120.4434,120.2578,120.3568,46300.0
2013-06-21 14:20:00,194.51,194.51,194.16,194.23,43800.0,120.3506,120.3506,120.134,120.1773,43800.0
2013-06-21 14:25:00,194.23,194.59,194.23,194.57,39100.0,120.1773,120.4001,120.1773,120.3877,39100.0
2013-06-21 14:30:00,194.54,195.0,194.49,194.91,83300.0,120.3691,120.6538,120.3382,120.5981,83300.0
2013-06-21 14:35:00,194.92,195.28,194.84,195.25,56700.0,120.6043,120.827,120.5548,120.8084,56700.0
2013-06-21 14:40:00,195.32,195.32,195.0,195.05,58300.0,120.8517,120.8517,120.6538,120.6847,58300.0
2013-06-21 14:45:00,195.08,195.33,195.0,195.3,48800.0,120.7033,120.8579,120.6538,120.8394,48800.0
2013-06-21 14:50:00,195.28,195.59,195.28,195.55,45400.0,120.827,121.0188,120.827,120.9941,45400.0
2013-06-21 14:55:00,195.55,195.74,195.4,195.68,38200.0,120.9941,121.1116,120.9012,121.0745,38200.0
2013-06-21 15:00:00,195.74,196.09,195.7,196.02,51700.0,121.1116,121.3282,121.0869,121.2849,51700.0
2013-06-21 15:05:00,196.04,196.35,196.01,196.19,80400.0,121.2972,121.489,121.2787,121.39,80400.0
2013-06-21 15:10:00,196.21,196.63,196.2,196.59,61100.0,121.4024,121.6623,121.3962,121.6375,61100.0
2013-06-21 15:15:00,196.6,196.61,196.23,196.25,57700.0,121.6437,121.6499,121.4148,121.4272,57700.0
2013-06-21 15:20:00,196.27,196.29,196.02,196.19,69800.0,121.4395,121.4519,121.2849,121.39,69800.0
2013-06-21 15:25:00,196.21,196.39,196.15,196.23,45200.0,121.4024,121.5138,121.3653,121.4148,45200.0
2013-06-21 15:30:00,196.23,196.27,195.77,195.8,61000.0,121.4148,121.4395,121.1302,121.1487,61000.0
2013-06-21 15:35:00,195.79,195.91,195.71,195.71,62100.0,121.1426,121.2168,121.0931,121.0931,62100.0
2013-06-21 15:40:00,195.71,195.77,195.34,195.35,91100.0,121.0931,121.1302,120.8641,120.8703,91100.0
2013-06-21 15:45:00,195.35,195.5,195.04,195.43,118300.0,120.8703,120.9631,120.6785,120.9198,118300.0
2013-06-21 15:50:00,195.45,195.62,195.37,195.62,141400.0,120.9322,121.0374,120.8827,121.0374,141400.0
2013-06-21 15:55:00,195.59,195.7,195.37,195.54,337000.0,121.0188,121.0869,120.8827,120.9879,337000.0
2013-06-24 09:30:00,193.96,194.16,193.24,193.98,193800.0,120.0103,120.134,119.5648,120.0226,193800.0
2013-06-24 09:35:00,193.98,193.98,192.69,193.7,147000.0,120.0226,120.0226,119.2245,119.8494,147000.0
2013-06-24 09:40:00,193.54,194.06,193.48,193.65,82000.0,119.7504,120.0721,119.7133,119.8185,82000.0
2013-06-24 09:45:00,193.62,193.71,193.12,193.63,59700.0,119.7999,119.8556,119.4905,119.8061,59700.0
2013-06-24 09:50:00,193.63,193.72,192.33,192.62,95000.0,119.8061,119.8618,119.0017,119.1812,95000.0
2013-06-24 09:55:00,192.59,192.62,191.34,192.25,168200.0,119.1626,119.1812,118.3892,118.9522,168200.0
2013-06-24 10:00:00,192.13,192.34,191.36,191.89,144300.0,118.878,119.0079,118.4015,118.7295,144300.0
2013-06-24 10:05:00,191.89,191.93,191.56,191.75,102900.0,118.7295,118.7542,118.5253,118.6429,102900.0
2013-06-24 10:10:00,191.76,192.39,191.74,192.34,96700.0,118.649,119.0388,118.6367,119.0079,96700.0
2013-06-24 10:15:00,192.35,192.67,192.17,192.5,60500.0,119.0141,119.2121,118.9027,119.1069,60500.0
2013-06-24 10:20:00,192.58,192.79,191.9,191.92,73500.0,119.1564,119.2863,118.7357,118.748,73500.0
2013-06-24 10:25:00,191.96,192.59,191.83,192.59,68400.0,118.7728,119.1626,118.6924,119.1626,68400.0
2013-06-24 10:30:00,192.58,192.58,191.94,192.57,71700.0,119.1564,119.1564,118.7604,119.1502,71700.0
2013-06-24 10:35:00,192.57,193.67,192.56,193.63,71000.0,119.1502,119.8308,119.144,119.8061,71000.0
2013-06-24 10:40:00,193.52,193.6,193.09,193.56,63000.0,119.738,119.7875,119.472,119.7628,63000.0
2013-06-24 10:45:00,193.56,193.6,193.21,193.34,46700.0,119.7628,119.7875,119.5462,119.6266,46700.0
2013-06-24 10:50:00,193.34,193.54,193.17,193.23,33400.0,119.6266,119.7504,119.5215,119.5586,33400.0
2013-06-24 10:55:00,193.34,193.42,192.85,192.85,23300.0,119.6266,119.6761,119.3235,119.3235,23300.0
2013-06-24 11:00:00,192.85,193.22,192.78,192.86,29200.0,119.3235,119.5524,119.2802,119.3297,29200.0
2013-06-24 11:05:00,192.8,193.06,192.56,192.76,31900.0,119.2925,119.4534,119.144,119.2678,31900.0
2013-06-24 11:10:00,192.78,192.84,192.42,192.42,26300.0,119.2802,119.3173,119.0574,119.0574,26300.0
2013-06-24 11:15:00,192.52,192.63,192.33,192.33,28000.0,119.1193,119.1873,119.0017,119.0017,28000.0
2013-06-24 11:20:00,192.3,192.39,191.91,192.09,33600.0,118.9832,119.0388,118.7419,118.8532,33600.0
2013-06-24 11:25:00,192.12,192.34,191.74,191.78,32900.0,118.8718,119.0079,118.6367,118.6614,32900.0
2013-06-24 11:30:00,191.81,192.52,191.79,192.38,41100.0,118.68,119.1193,118.6676,119.0327,41100.0
2013-06-24 11:35:00,192.38,192.49,192.18,192.45,26100.0,119.0327,119.1007,118.9089,119.076,26100.0
2013-06-24 11:40:00,192.43,192.75,192.37,192.48,36400.0,119.0636,119.2616,119.0265,119.0945,36400.0
2013-06-24 11:45:00,192.47,192.51,192.1,192.42,43200.0,119.0883,119.1131,118.8594,119.0574,43200.0
2013-06-24 11:50:00,192.44,192.9,192.39,192.75,43100.0,119.0698,119.3544,119.0388,119.2616,43100.0
2013-06-24 11:55:00,192.8,192.9,192.68,192.75,24600.0,119.2925,119.3544,119.2183,119.2616,24600.0
2013-06-24 12:00:00,192.81,192.98,192.57,192.65,24000.0,119.2987,119.4039,119.1502,119.1997,24000.0
2013-06-24 12:05:00,192.63,192.63,192.39,192.53,20900.0,119.1873,119.1873,119.0388,119.1255,20900.0
2013-06-24 12:10:00,192.51,192.61,192.25,192.27,34800.0,119.1131,119.175,118.9522,118.9646,34800.0
2013-06-24 12:15:00,192.34,192.53,192.27,192.28,30400.0,119.0079,119.1255,118.9646,118.9708,30400.0
2013-06-24 12:20:00,192.25,192.26,192.08,192.22,36000.0,118.9522,118.9584,118.847,118.9337,36000.0
2013-06-24 12:25:00,192.22,192.57,192.06,192.47,37900.0,118.9337,119.1502,118.8347,119.0883,37900.0
2013-06-24 12:30:00,192.47,192.73,192.43,192.55,27400.0,119.0883,119.2492,119.0636,119.1378,27400.0
2013-06-24 12:35:00,192.55,192.7,192.39,192.41,30500.0,119.1378,119.2307,119.0388,119.0512,30500.0
2013-06-24 12:40:00,192.41,192.59,192.3,192.51,31800.0,119.0512,119.1626,118.9832,119.1131,31800.0
2013-06-24 12:45:00,192.46,192.63,192.37,192.39,17100.0,119.0822,119.1873,119.0265,119.0388,17100.0
2013-06-24 12:50:00,192.35,192.57,192.3,192.57,17400.0,119.0141,119.1502,118.9832,119.1502,17400.0
2013-06-24 12:55:00,192.56,192.7,192.37,192.68,15200.0,119.144,119.2307,119.0265,119.2183,15200.0
2013-06-24 13:00:00,192.68,192.81,192.58,192.64,20600.0,119.2183,119.2987,119.1564,119.1935,20600.0
2013-06-24 13:05:00,192.68,192.71,192.36,192.44,18000.0,119.2183,119.2368,119.0203,119.0698,18000.0
2013-06-24 13:10:00,192.44,193.0,192.42,192.97,31900.0,119.0698,119.4163,119.0574,119.3977,31900.0
2013-06-24 13:15:00,192.97,193.24,192.73,193.2,39500.0,119.3977,119.5648,119.2492,119.54,39500.0
2013-06-24 13:20:00,193.23,193.49,193.01,193.41,45500.0,119.5586,119.7195,119.4225,119.67,45500.0
2013-06-24 13:25:00,193.41,193.42,193.13,193.36,46900.0,119.67,119.6761,119.4967,119.639,46900.0
2013-06-24 13:30:00,193.38,193.55,193.25,193.27,38600.0,119.6514,119.7566,119.571,119.5833,38600.0
2013-06-24 13:35:00,193.29,193.32,193.1,193.21,16700.0,119.5957,119.6143,119.4782,119.5462,16700.0
2013-06-24 13:40:00,193.19,193.5,193.12,193.4,26700.0,119.5338,119.7256,119.4905,119.6638,26700.0
2013-06-24 13:45:00,193.39,193.42,193.11,193.14,17500.0,119.6576,119.6761,119.4843,119.5029,17500.0
2013-06-24 13:50:00,193.17,193.17,192.92,193.17,23500.0,119.5215,119.5215,119.3668,119.5215,23500.0
2013-06-24 13:55:00,193.11,193.61,192.97,193.54,22100.0,119.4843,119.7937,119.3977,119.7504,22100.0
2013-06-24 14:00:00,193.57,193.93,193.19,193.82,39100.0,119.769,119.9917,119.5338,119.9236,39100.0
2013-06-24 14:05:00,193.92,194.07,193.66,194.05,39400.0,119.9855,120.0783,119.8246,120.066,39400.0
2013-06-24 14:10:00,193.99,194.28,193.92,194.07,34700.0,120.0288,120.2083,119.9855,120.0783,34700.0
2013-06-24 14:15:00,194.09,194.35,194.09,194.19,32700.0,120.0907,120.2516,120.0907,120.1526,32700.0
2013-06-24 14:20:00,194.26,194.44,194.13,194.24,26800.0,120.1959,120.3073,120.1155,120.1835,26800.0
2013-06-24 14:25:00,194.19,194.65,194.16,194.42,32800.0,120.1526,120.4372,120.134,120.2949,32800.0
2013-06-24 14:30:00,194.33,194.74,194.33,194.48,44000.0,120.2392,120.4929,120.2392,120.332,44000.0
2013-06-24 14:35:00,194.5,194.78,194.41,194.78,28900.0,120.3444,120.5176,120.2887,120.5176,28900.0
2013-06-24 14:40:00,194.77,194.86,194.66,194.7,42100.0,120.5114,120.5671,120.4434,120.4681,42100.0
2013-06-24 14:45:00,194.7,194.83,194.51,194.66,48000.0,120.4681,120.5486,120.3506,120.4434,48000.0
2013-06-24 14:50:00,194.63,194.91,194.45,194.55,29700.0,120.4248,120.5981,120.3134,120.3753,29700.0
2013-06-24 14:55:00,194.52,194.63,194.25,194.49,46100.0,120.3568,120.4248,120.1897,120.3382,46100.0
2013-06-24 15:00:00,194.48,194.64,194.35,194.42,34300.0,120.332,120.431,120.2516,120.2949,34300.0
2013-06-24 15:05:00,194.42,194.74,194.42,194.49,31200.0,120.2949,120.4929,120.2949,120.3382,31200.0
2013-06-24 15:10:00,194.52,194.6,194.2,194.2,39500.0,120.3568,120.4063,120.1588,120.1588,39500.0
2013-06-24 15:15:00,194.21,194.32,193.95,193.96,61700.0,120.1649,120.233,120.0041,120.0103,61700.0
2013-06-24 15:20:00,193.96,194.33,193.96,194.14,37500.0,120.0103,120.2392,120.0103,120.1216,37500.0
2013-06-24 15:25:00,194.14,194.19,193.92,194.09,33500.0,120.1216,120.1526,119.9855,120.0907,33500.0
2013-06-24 15:30:00,194.09,194.47,194.09,194.2,36800.0,120.0907,120.3258,120.0907,120.1588,36800.0
2013-06-24 15:35:00,194.15,194.64,194.14,194.63,35100.0,120.1278,120.431,120.1216,120.4248,35100.0
2013-06-24 15:40:00,194.6,194.78,194.51,194.58,82600.0,120.4063,120.5176,120.3506,120.3939,82600.0
2013-06-24 15:45:00,194.54,194.54,193.88,194.05,98100.0,120.3691,120.3691,119.9608,120.066,98100.0
2013-06-24 15:50:00,194.03,194.26,193.93,194.21,87800.0,120.0536,120.1959,119.9917,120.1649,87800.0
2013-06-24 15:55:00,194.24,194.24,193.56,193.63,192200.0,120.1835,120.1835,119.7628,119.8061,192200.0
2013-06-25 09:30:00,195.31,195.44,193.5,193.59,272300.0,120.8456,120.926,119.7256,119.7813,272300.0
2013-06-25 09:35:00,193.59,194.27,193.58,194.16,145700.0,119.7813,120.2021,119.7751,120.134,145700.0
2013-06-25 09:40:00,194.18,194.4,194.01,194.13,92300.0,120.1464,120.2825,120.0412,120.1155,92300.0
2013-06-25 09:45:00,194.16,194.19,193.59,193.79,64200.0,120.134,120.1526,119.7813,119.9051,64200.0
2013-06-25 09:50:00,193.72,194.0,193.26,193.29,49200.0,119.8618,120.035,119.5771,119.5957,49200.0
2013-06-25 09:55:00,193.3,193.62,193.15,193.49,48700.0,119.6019,119.7999,119.5091,119.7195,48700.0
2013-06-25 10:00:00,193.49,194.02,193.33,193.83,59000.0,119.7195,120.0474,119.6205,119.9298,59000.0
2013-06-25 10:05:00,193.77,193.83,193.37,193.64,54800.0,119.8927,119.9298,119.6452,119.8123,54800.0
2013-06-25 10:10:00,193.64,194.18,193.51,194.11,68700.0,119.8123,120.1464,119.7318,120.1031,68700.0
2013-06-25 10:15:00,194.11,194.22,193.65,193.83,83000.0,120.1031,120.1711,119.8185,119.9298,83000.0
2013-06-25 10:20:00,193.84,194.0,193.74,193.97,23600.0,119.936,120.035,119.8741,120.0165,23600.0
2013-06-25 10:25:00,193.95,194.13,193.8,194.02,41600.0,120.0041,120.1155,119.9113,120.0474,41600.0
2013-06-25 10:30:00,193.95,194.1,193.81,193.95,34800.0,120.0041,120.0969,119.9175,120.0041,34800.0
2013-06-25 10:35:00,194.0,194.44,193.7,194.35,42500.0,120.035,120.3073,119.8494,120.2516,42500.0
2013-06-25 10:40:00,194.29,194.58,194.26,194.46,105000.0,120.2144,120.3939,120.1959,120.3196,105000.0
2013-06-25 10:45:00,194.37,194.8,194.37,194.71,49600.0,120.2639,120.53,120.2639,120.4743,49600.0
2013-06-25 10:50:00,194.8,194.8,194.6,194.78,23700.0,120.53,120.53,120.4063,120.5176,23700.0
2013-06-25 10:55:00,194.77,194.95,194.75,194.82,35400.0,120.5114,120.6228,120.4991,120.5424,35400.0
2013-06-25 11:00:00,194.81,194.82,194.55,194.79,39800.0,120.5362,120.5424,120.3753,120.5238,39800.0
2013-06-25 11:05:00,194.76,195.39,194.74,195.39,45700.0,120.5053,120.8951,120.4929,120.8951,45700.0
2013-06-25 11:10:00,195.36,195.4,195.03,195.24,34100.0,120.8765,120.9012,120.6723,120.8022,34100.0
2013-06-25 11:15:00,195.22,195.34,195.06,195.17,29800.0,120.7899,120.8641,120.6909,120.7589,29800.0
2013-06-25 11:20:00,195.19,195.27,194.96,194.96,39200.0,120.7713,120.8208,120.629,120.629,39200.0
2013-06-25 11:25:00,194.99,194.99,194.8,194.88,32100.0,120.6476,120.6476,120.53,120.5795,32100.0
2013-06-25 11:30:00,194.86,195.0,194.8,194.9,21700.0,120.5671,120.6538,120.53,120.5919,21700.0
2013-06-25 11:35:00,194.94,195.13,194.89,195.02,15600.0,120.6166,120.7342,120.5857,120.6661,15600.0
2013-06-25 11:40:00,195.02,195.06,194.75,194.81,31900.0,120.6661,120.6909,120.4991,120.5362,31900.0
2013-06-25 11:45:00,194.82,194.85,194.65,194.85,22200.0,120.5424,120.5609,120.4372,120.5609,22200.0
2013-06-25 11:50:00,194.83,195.08,194.78,195.03,17900.0,120.5486,120.7033,120.5176,120.6723,17900.0
2013-06-25 11:55:00,194.98,195.17,194.96,195.05,21100.0,120.6414,120.7589,120.629,120.6847,21100.0
2013-06-25 12:00:00,195.07,195.25,194.94,195.11,33700.0,120.6971,120.8084,120.6166,120.7218,33700.0
2013-06-25 12:05:00,195.1,195.15,195.0,195.08,26900.0,120.7156,120.7466,120.6538,120.7033,26900.0
2013-06-25 12:10:00,195.08,195.2,195.07,195.17,16800.0,120.7033,120.7775,120.6971,120.7589,16800.0
2013-06-25 12:15:00,195.16,195.18,195.0,195.14,19700.0,120.7527,120.7651,120.6538,120.7404,19700.0
2013-06-25 12:20:00,195.11,195.15,194.93,195.0,43700.0,120.7218,120.7466,120.6104,120.6538,43700.0
2013-06-25 12:25:00,195.0,195.05,194.81,194.92,36100.0,120.6538,120.6847,120.5362,120.6043,36100.0
2013-06-25 12:30:00,194.91,195.07,194.85,195.07,26900.0,120.5981,120.6971,120.5609,120.6971,26900.0
2013-06-25 12:35:00,195.05,195.09,194.92,195.02,24000.0,120.6847,120.7094,120.6043,120.6661,24000.0
2013-06-25 12:40:00,195.0,195.09,194.92,194.96,19000.0,120.6538,120.7094,120.6043,120.629,19000.0
2013-06-25 12:45:00,194.99,195.04,194.9,195.0,10900.0,120.6476,120.6785,120.5919,120.6538,10900.0
2013-06-25 12:50:00,194.99,195.1,194.97,195.1,18700.0,120.6476,120.7156,120.6352,120.7156,18700.0
2013-06-25 12:55:00,195.06,195.08,194.97,195.08,25700.0,120.6909,120.7033,120.6352,120.7033,25700.0
2013-06-25 13:00:00,195.08,195.27,195.0,195.21,23700.0,120.7033,120.8208,120.6538,120.7837,23700.0
2013-06-25 13:05:00,195.25,195.26,194.8,194.8,35000.0,120.8084,120.8146,120.53,120.53,35000.0
2013-06-25 13:10:00,194.85,195.05,194.8,194.96,20500.0,120.5609,120.6847,120.53,120.629,20500.0
2013-06-25 13:15:00,194.94,194.97,194.6,194.71,24100.0,120.6166,120.6352,120.4063,120.4743,24100.0
2013-06-25 13:20:00,194.72,194.73,194.48,194.49,24400.0,120.4805,120.4867,120.332,120.3382,24400.0
2013-06-25 13:25:00,194.48,194.66,194.41,194.56,20000.0,120.332,120.4434,120.2887,120.3815,20000.0
2013-06-25 13:30:00,194.52,194.58,194.28,194.5,13800.0,120.3568,120.3939,120.2083,120.3444,13800.0
2013-06-25 13:35:00,194.53,194.58,194.44,194.52,16200.0,120.3629,120.3939,120.3073,120.3568,16200.0
2013-06-25 13:40:00,194.53,194.79,194.41,194.71,40800.0,120.3629,120.5238,120.2887,120.4743,40800.0
2013-06-25 13:45:00,194.74,195.01,194.68,195.0,42900.0,120.4929,120.6599,120.4558,120.6538,42900.0
2013-06-25 13:50:00,195.0,195.0,194.75,194.93,21300.0,120.6538,120.6538,120.4991,120.6104,21300.0
2013-06-25 13:55:00,194.98,194.98,194.64,194.67,27200.0,120.6414,120.6414,120.431,120.4496,27200.0
2013-06-25 14:00:00,194.64,194.8,194.57,194.68,32700.0,120.431,120.53,120.3877,120.4558,32700.0
2013-06-25 14:05:00,194.67,194.78,194.6,194.69,24700.0,120.4496,120.5176,120.4063,120.4619,24700.0
2013-06-25 14:10:00,194.66,194.89,194.61,194.84,25900.0,120.4434,120.5857,120.4124,120.5548,25900.0
2013-06-25 14:15:00,194.83,195.03,194.83,194.94,21500.0,120.5486,120.6723,120.5486,120.6166,21500.0
2013-06-25 14:20:00,194.94,194.97,194.64,194.86,12900.0,120.6166,120.6352,120.431,120.5671,12900.0
2013-06-25 14:25:00,194.82,194.99,194.76,194.98,14900.0,120.5424,120.6476,120.5053,120.6414,14900.0
2013-06-25 14:30:00,194.98,195.02,194.8,194.98,27400.0,120.6414,120.6661,120.53,120.6414,27400.0
2013-06-25 14:35:00,194.94,195.04,194.84,194.92,18900.0,120.6166,120.6785,120.5548,120.6043,18900.0
2013-06-25 14:40:00,194.91,194.97,194.81,194.83,20100.0,120.5981,120.6352,120.5362,120.5486,20100.0
2013-06-25 14:45:00,194.86,194.93,194.73,194.78,26300.0,120.5671,120.6104,120.4867,120.5176,26300.0
2013-06-25 14:50:00,194.83,194.88,194.73,194.81,22200.0,120.5486,120.5795,120.4867,120.5362,22200.0
2013-06-25 14:55:00,194.81,194.88,194.69,194.73,22500.0,120.5362,120.5795,120.4619,120.4867,22500.0
2013-06-25 15:00:00,194.7,195.01,194.7,194.94,29100.0,120.4681,120.6599,120.4681,120.6166,29100.0
2013-06-25 15:05:00,194.92,195.06,194.9,195.02,52900.0,120.6043,120.6909,120.5919,120.6661,52900.0
2013-06-25 15:10:00,195.0,195.2,194.97,195.11,28600.0,120.6538,120.7775,120.6352,120.7218,28600.0
2013-06-25 15:15:00,195.13,195.15,194.87,194.88,33300.0,120.7342,120.7466,120.5733,120.5795,33300.0
2013-06-25 15:20:00,194.88,195.16,194.87,195.16,24300.0,120.5795,120.7527,120.5733,120.7527,24300.0
2013-06-25 15:25:00,195.15,195.29,195.09,195.29,27800.0,120.7466,120.8332,120.7094,120.8332,27800.0
2013-06-25 15:30:00,195.25,195.48,195.14,195.47,41000.0,120.8084,120.9507,120.7404,120.9446,41000.0
2013-06-25 15:35:00,195.45,195.59,195.32,195.47,45300.0,120.9322,121.0188,120.8517,120.9446,45300.0
2013-06-25 15:40:00,195.44,195.54,195.2,195.29,39000.0,120.926,120.9879,120.7775,120.8332,39000.0
2013-06-25 15:45:00,195.28,195.28,194.93,195.11,66900.0,120.827,120.827,120.6104,120.7218,66900.0
2013-06-25 15:50:00,195.11,195.37,195.0,195.35,70600.0,120.7218,120.8827,120.6538,120.8703,70600.0
2013-06-25 15:55:00,195.32,195.32,194.89,194.99,217100.0,120.8517,120.8517,120.5857,120.6476,217100.0
2013-06-26 09:30:00,195.97,196.23,195.86,196.0,102600.0,121.2539,121.4148,121.1859,121.2725,102600.0
2013-06-26 09:35:00,196.04,196.14,195.81,196.0,100700.0,121.2972,121.3591,121.1549,121.2725,100700.0
2013-06-26 09:40:00,196.0,196.03,195.04,195.04,121000.0,121.2725,121.2911,120.6785,120.6785,121000.0
2013-06-26 09:45:00,195.04,195.41,195.0,195.41,83800.0,120.6785,120.9074,120.6538,120.9074,83800.0
2013-06-26 09:50:00,195.45,195.47,195.09,195.16,37700.0,120.9322,120.9446,120.7094,120.7527,37700.0
2013-06-26 09:55:00,195.09,195.23,194.8,194.94,53400.0,120.7094,120.7961,120.53,120.6166,53400.0
2013-06-26 10:00:00,194.94,195.46,194.94,195.43,75500.0,120.6166,120.9384,120.6166,120.9198,75500.0
2013-06-26 10:05:00,195.42,195.5,195.17,195.27,62300.0,120.9136,120.9631,120.7589,120.8208,62300.0
2013-06-26 10:10:00,195.32,195.39,195.21,195.3,69500.0,120.8517,120.8951,120.7837,120.8394,69500.0
2013-06-26 10:15:00,195.27,195.37,195.1,195.22,30500.0,120.8208,120.8827,120.7156,120.7899,30500.0
2013-06-26 10:20:00,195.22,195.39,195.18,195.32,30800.0,120.7899,120.8951,120.7651,120.8517,30800.0
2013-06-26 10:25:00,195.34,195.53,195.29,195.41,34000.0,120.8641,120.9817,120.8332,120.9074,34000.0
2013-06-26 10:30:00,195.41,195.55,195.26,195.26,40700.0,120.9074,120.9941,120.8146,120.8146,40700.0
2013-06-26 10:35:00,195.26,195.5,195.17,195.44,28800.0,120.8146,120.9631,120.7589,120.926,28800.0
2013-06-26 10:40:00,195.4,195.87,195.34,195.87,20200.0,120.9012,121.1921,120.8641,121.1921,20200.0
2013-06-26 10:45:00,195.87,196.05,195.8,195.86,23100.0,121.1921,121.3034,121.1487,121.1859,23100.0
2013-06-26 10:50:00,195.85,195.87,195.77,195.8,15000.0,121.1797,121.1921,121.1302,121.1487,15000.0
2013-06-26 10:55:00,195.8,195.8,195.49,195.49,20200.0,121.1487,121.1487,120.9569,120.9569,20200.0
2013-06-26 11:00:00,195.48,195.5,195.34,195.36,18700.0,120.9507,120.9631,120.8641,120.8765,18700.0
2013-06-26 11:05:00,195.46,195.46,195.16,195.29,26400.0,120.9384,120.9384,120.7527,120.8332,26400.0
2013-06-26 11:10:00,195.26,195.37,195.11,195.33,21600.0,120.8146,120.8827,120.7218,120.8579,21600.0
2013-06-26 11:15:00,195.34,195.47,195.27,195.3,20800.0,120.8641,120.9446,120.8208,120.8394,20800.0
2013-06-26 11:20:00,195.31,195.37,195.01,195.21,16100.0,120.8456,120.8827,120.6599,120.7837,16100.0
2013-06-26 11:25:00,195.11,195.19,194.83,195.05,20800.0,120.7218,120.7713,120.5486,120.6847,20800.0
2013-06-26 11:30:00,195.01,195.18,194.91,195.07,27400.0,120.6599,120.7651,120.5981,120.6971,27400.0
2013-06-26 11:35:00,195.15,195.15,194.76,195.04,21800.0,120.7466,120.7466,120.5053,120.6785,21800.0
2013-06-26 11:40:00,195.13,195.15,194.96,195.02,11500.0,120.7342,120.7466,120.629,120.6661,11500.0
2013-06-26 11:45:00,194.99,195.01,194.8,194.82,40000.0,120.6476,120.6599,120.53,120.5424,40000.0
2013-06-26 11:50:00,194.83,194.91,194.72,194.74,31900.0,120.5486,120.5981,120.4805,120.4929,31900.0
2013-06-26 11:55:00,194.74,194.8,194.5,194.55,27100.0,120.4929,120.53,120.3444,120.3753,27100.0
2013-06-26 12:00:00,194.55,194.99,194.53,194.9,37900.0,120.3753,120.6476,120.3629,120.5919,37900.0
2013-06-26 12:05:00,194.88,194.95,194.67,194.73,14600.0,120.5795,120.6228,120.4496,120.4867,14600.0
2013-06-26 12:10:00,194.71,194.74,194.63,194.67,15400.0,120.4743,120.4929,120.4248,120.4496,15400.0
2013-06-26 12:15:00,194.65,194.82,194.63,194.7,19300.0,120.4372,120.5424,120.4248,120.4681,19300.0
2013-06-26 12:20:00,194.73,194.86,194.69,194.73,10600.0,120.4867,120.5671,120.4619,120.4867,10600.0
2013-06-26 12:25:00,194.73,194.85,194.69,194.8,13100.0,120.4867,120.5609,120.4619,120.53,13100.0
2013-06-26 12:30:00,194.85,194.9,194.78,194.82,39500.0,120.5609,120.5919,120.5176,120.5424,39500.0
2013-06-26 12:35:00,194.83,194.83,194.58,194.75,56400.0,120.5486,120.5486,120.3939,120.4991,56400.0
2013-06-26 12:40:00,194.75,194.88,194.68,194.71,27300.0,120.4991,120.5795,120.4558,120.4743,27300.0
2013-06-26 12:45:00,194.74,194.91,194.69,194.87,24100.0,120.4929,120.5981,120.4619,120.5733,24100.0
2013-06-26 12:50:00,194.86,194.92,194.68,194.71,16100.0,120.5671,120.6043,120.4558,120.4743,16100.0
2013-06-26 12:55:00,194.73,194.73,194.55,194.65,18000.0,120.4867,120.4867,120.3753,120.4372,18000.0
2013-06-26 13:00:00,194.63,194.84,194.63,194.7,17400.0,120.4248,120.5548,120.4248,120.4681,17400.0
2013-06-26 13:05:00,194.68,194.79,194.65,194.73,15900.0,120.4558,120.5238,120.4372,120.4867,15900.0
2013-06-26 13:10:00,194.71,194.93,194.68,194.92,23900.0,120.4743,120.6104,120.4558,120.6043,23900.0
2013-06-26 13:15:00,194.93,195.01,194.82,194.89,19300.0,120.6104,120.6599,120.5424,120.5857,19300.0
2013-06-26 13:20:00,194.86,194.97,194.82,194.93,11200.0,120.5671,120.6352,120.5424,120.6104,11200.0
2013-06-26 13:25:00,194.97,195.06,194.92,195.0,22300.0,120.6352,120.6909,120.6043,120.6538,22300.0
2013-06-26 13:30:00,194.98,195.04,194.81,194.95,13400.0,120.6414,120.6785,120.5362,120.6228,13400.0
2013-06-26 13:35:00,194.93,194.98,194.85,194.85,13600.0,120.6104,120.6414,120.5609,120.5609,13600.0
2013-06-26 13:40:00,194.84,194.87,194.75,194.78,27400.0,120.5548,120.5733,120.4991,120.5176,27400.0
2013-06-26 13:45:00,194.79,195.05,194.77,195.02,51800.0,120.5238,120.6847,120.5114,120.6661,51800.0
2013-06-26 13:50:00,195.02,195.12,194.92,195.03,28500.0,120.6661,120.728,120.6043,120.6723,28500.0
2013-06-26 13:55:00,195.03,195.06,194.93,195.02,10100.0,120.6723,120.6909,120.6104,120.6661,10100.0
2013-06-26 14:00:00,195.02,195.21,195.02,195.13,32400.0,120.6661,120.7837,120.6661,120.7342,32400.0
2013-06-26 14:05:00,195.14,195.22,195.01,195.1,39700.0,120.7404,120.7899,120.6599,120.7156,39700.0
2013-06-26 14:10:00,195.1,195.19,195.09,195.16,16200.0,120.7156,120.7713,120.7094,120.7527,16200.0
2013-06-26 14:15:00,195.15,195.23,195.11,195.19,22600.0,120.7466,120.7961,120.7218,120.7713,22600.0
2013-06-26 14:20:00,195.18,195.36,195.18,195.36,40800.0,120.7651,120.8765,120.7651,120.8765,40800.0
2013-06-26 14:25:00,195.36,195.41,195.31,195.37,38000.0,120.8765,120.9074,120.8456,120.8827,38000.0
2013-06-26 14:30:00,195.37,195.39,195.18,195.2,21800.0,120.8827,120.8951,120.7651,120.7775,21800.0
2013-06-26 14:35:00,195.2,195.37,195.18,195.27,16100.0,120.7775,120.8827,120.7651,120.8208,16100.0
2013-06-26 14:40:00,195.3,195.4,195.21,195.23,18400.0,120.8394,120.9012,120.7837,120.7961,18400.0
2013-06-26 14:45:00,195.19,195.26,195.13,195.2,15700.0,120.7713,120.8146,120.7342,120.7775,15700.0
2013-06-26 14:50:00,195.19,195.23,195.09,195.15,14300.0,120.7713,120.7961,120.7094,120.7466,14300.0
2013-06-26 14:55:00,195.12,195.2,194.8,194.81,42800.0,120.728,120.7775,120.53,120.5362,42800.0
2013-06-26 15:00:00,194.82,195.18,194.81,195.04,52400.0,120.5424,120.7651,120.5362,120.6785,52400.0
2013-06-26 15:05:00,195.1,195.16,194.98,195.07,22800.0,120.7156,120.7527,120.6414,120.6971,22800.0
2013-06-26 15:10:00,195.07,195.16,195.0,195.11,24700.0,120.6971,120.7527,120.6538,120.7218,24700.0
2013-06-26 15:15:00,195.17,195.26,195.03,195.16,33400.0,120.7589,120.8146,120.6723,120.7527,33400.0
2013-06-26 15:20:00,195.14,195.27,195.11,195.18,27500.0,120.7404,120.8208,120.7218,120.7651,27500.0
2013-06-26 15:25:00,195.18,195.19,194.97,195.15,28900.0,120.7651,120.7713,120.6352,120.7466,28900.0
2013-06-26 15:30:00,195.15,195.24,195.13,195.15,31900.0,120.7466,120.8022,120.7342,120.7466,31900.0
2013-06-26 15:35:00,195.13,195.25,195.11,195.21,39800.0,120.7342,120.8084,120.7218,120.7837,39800.0
2013-06-26 15:40:00,195.21,195.24,194.97,195.03,32800.0,120.7837,120.8022,120.6352,120.6723,32800.0
2013-06-26 15:45:00,195.03,195.15,194.92,195.14,76500.0,120.6723,120.7466,120.6043,120.7404,76500.0
2013-06-26 15:50:00,195.11,195.18,194.94,195.05,78400.0,120.7218,120.7651,120.6166,120.6847,78400.0
2013-06-26 15:55:00,195.05,195.11,194.72,194.91,231100.0,120.6847,120.7218,120.4805,120.5981,231100.0
2013-06-27 09:30:00,196.05,196.3,195.37,195.72,96500.0,121.3034,121.4581,120.8827,121.0992,96500.0
2013-06-27 09:35:00,195.62,195.93,195.53,195.84,61900.0,121.0374,121.2292,120.9817,121.1735,61900.0
2013-06-27 09:40:00,195.9,196.0,195.52,195.52,40500.0,121.2106,121.2725,120.9755,120.9755,40500.0
2013-06-27 09:45:00,195.57,195.98,195.57,195.74,32000.0,121.0064,121.2601,121.0064,121.1116,32000.0
2013-06-27 09:50:00,195.74,195.97,195.71,195.95,48700.0,121.1116,121.2539,121.0931,121.2416,48700.0
2013-06-27 09:55:00,195.97,196.57,195.94,196.27,53600.0,121.2539,121.6252,121.2354,121.4395,53600.0
2013-06-27 10:00:00,196.27,196.45,196.0,196.0,42600.0,121.4395,121.5509,121.2725,121.2725,42600.0
2013-06-27 10:05:00,196.05,196.39,195.95,196.29,26200.0,121.3034,121.5138,121.2416,121.4519,26200.0
2013-06-27 10:10:00,196.29,196.32,196.1,196.13,38200.0,121.4519,121.4705,121.3344,121.3529,38200.0
2013-06-27 10:15:00,196.15,196.28,195.95,196.16,58100.0,121.3653,121.4457,121.2416,121.3715,58100.0
2013-06-27 10:20:00,196.2,196.28,196.1,196.2,67400.0,121.3962,121.4457,121.3344,121.3962,67400.0
2013-06-27 10:25:00,196.22,196.26,196.08,196.1,30500.0,121.4086,121.4334,121.322,121.3344,30500.0
2013-06-27 10:30:00,196.13,196.3,196.13,196.27,49700.0,121.3529,121.4581,121.3529,121.4395,49700.0
2013-06-27 10:35:00,196.3,196.35,196.09,196.11,43900.0,121.4581,121.489,121.3282,121.3406,43900.0
2013-06-27 10:40:00,196.14,196.25,196.07,196.15,25700.0,121.3591,121.4272,121.3158,121.3653,25700.0
2013-06-27 10:45:00,196.14,196.2,195.96,196.12,43100.0,121.3591,121.3962,121.2477,121.3467,43100.0
2013-06-27 10:50:00,196.12,196.34,196.12,196.22,25200.0,121.3467,121.4829,121.3467,121.4086,25200.0
2013-06-27 10:55:00,196.22,196.46,196.2,196.2,74700.0,121.4086,121.5571,121.3962,121.3962,74700.0
2013-06-27 11:00:00,196.2,196.27,196.19,196.25,30200.0,121.3962,121.4395,121.39,121.4272,30200.0
2013-06-27 11:05:00,196.21,196.25,195.95,195.96,47100.0,121.4024,121.4272,121.2416,121.2477,47100.0
2013-06-27 11:10:00,195.96,196.05,195.85,195.95,35300.0,121.2477,121.3034,121.1797,121.2416,35300.0
2013-06-27 11:15:00,195.94,196.02,195.88,195.94,16300.0,121.2354,121.2849,121.1982,121.2354,16300.0
2013-06-27 11:20:00,195.89,196.0,195.64,195.74,37900.0,121.2044,121.2725,121.0497,121.1116,37900.0
2013-06-27 11:25:00,195.76,195.81,195.72,195.73,30000.0,121.124,121.1549,121.0992,121.1054,30000.0
2013-06-27 11:30:00,195.7,195.7,195.41,195.48,32900.0,121.0869,121.0869,120.9074,120.9507,32900.0
2013-06-27 11:35:00,195.41,195.45,195.29,195.43,21800.0,120.9074,120.9322,120.8332,120.9198,21800.0
2013-06-27 11:40:00,195.42,195.46,195.33,195.38,29800.0,120.9136,120.9384,120.8579,120.8889,29800.0
2013-06-27 11:45:00,195.39,195.5,195.37,195.46,13200.0,120.8951,120.9631,120.8827,120.9384,13200.0
2013-06-27 11:50:00,195.48,195.82,195.43,195.8,30100.0,120.9507,121.1611,120.9198,121.1487,30100.0
2013-06-27 11:55:00,195.82,195.9,195.77,195.77,35500.0,121.1611,121.2106,121.1302,121.1302,35500.0
2013-06-27 12:00:00,195.8,195.81,195.56,195.6,11700.0,121.1487,121.1549,121.0002,121.025,11700.0
2013-06-27 12:05:00,195.6,195.67,195.3,195.52,25200.0,121.025,121.0683,120.8394,120.9755,25200.0
2013-06-27 12:10:00,195.47,195.54,195.43,195.54,17700.0,120.9446,120.9879,120.9198,120.9879,17700.0
2013-06-27 12:15:00,195.56,195.7,195.54,195.64,10400.0,121.0002,121.0869,120.9879,121.0497,10400.0
2013-06-27 12:20:00,195.63,195.72,195.52,195.52,15200.0,121.0436,121.0992,120.9755,120.9755,15200.0
2013-06-27 12:25:00,195.52,195.72,195.43,195.69,16600.0,120.9755,121.0992,120.9198,121.0807,16600.0
2013-06-27 12:30:00,195.69,195.73,195.64,195.65,14400.0,121.0807,121.1054,121.0497,121.0559,14400.0
2013-06-27 12:35:00,195.65,195.74,195.62,195.69,26100.0,121.0559,121.1116,121.0374,121.0807,26100.0
2013-06-27 12:40:00,195.7,195.9,195.68,195.78,23400.0,121.0869,121.2106,121.0745,121.1364,23400.0
2013-06-27 12:45:00,195.77,195.78,195.57,195.65,14300.0,121.1302,121.1364,121.0064,121.0559,14300.0
2013-06-27 12:50:00,195.67,195.67,195.53,195.62,9300.0,121.0683,121.0683,120.9817,121.0374,9300.0
2013-06-27 12:55:00,195.64,195.91,195.64,195.86,18600.0,121.0497,121.2168,121.0497,121.1859,18600.0
2013-06-27 13:00:00,195.81,196.12,195.78,196.03,27900.0,121.1549,121.3467,121.1364,121.2911,27900.0
2013-06-27 13:05:00,196.03,196.06,195.91,195.94,9600.0,121.2911,121.3096,121.2168,121.2354,9600.0
2013-06-27 13:10:00,195.96,196.2,195.95,196.01,19600.0,121.2477,121.3962,121.2416,121.2787,19600.0
2013-06-27 13:15:00,196.06,196.17,196.04,196.07,18500.0,121.3096,121.3777,121.2972,121.3158,18500.0
2013-06-27 13:20:00,196.06,196.11,195.92,196.03,15900.0,121.3096,121.3406,121.223,121.2911,15900.0
2013-06-27 13:25:00,196.0,196.15,196.0,196.14,16100.0,121.2725,121.3653,121.2725,121.3591,16100.0
2013-06-27 13:30:00,196.14,196.34,196.13,196.3,23300.0,121.3591,121.4829,121.3529,121.4581,23300.0
2013-06-27 13:35:00,196.34,196.41,196.29,196.39,38000.0,121.4829,121.5262,121.4519,121.5138,38000.0
2013-06-27 13:40:00,196.41,196.45,196.34,196.36,32700.0,121.5262,121.5509,121.4829,121.4952,32700.0
2013-06-27 13:45:00,196.36,196.49,196.34,196.47,24800.0,121.4952,121.5757,121.4829,121.5633,24800.0
2013-06-27 13:50:00,196.48,196.58,196.36,196.36,49400.0,121.5695,121.6314,121.4952,121.4952,49400.0
2013-06-27 13:55:00,196.37,196.42,195.91,195.91,27800.0,121.5014,121.5324,121.2168,121.2168,27800.0
2013-06-27 14:00:00,195.9,195.98,195.76,195.96,21000.0,121.2106,121.2601,121.124,121.2477,21000.0
2013-06-27 14:05:00,196.01,196.05,195.79,195.91,21800.0,121.2787,121.3034,121.1426,121.2168,21800.0
2013-06-27 14:10:00,195.91,195.92,195.74,195.8,23900.0,121.2168,121.223,121.1116,121.1487,23900.0
2013-06-27 14:15:00,195.78,195.91,195.71,195.91,16600.0,121.1364,121.2168,121.0931,121.2168,16600.0
2013-06-27 14:20:00,195.92,195.99,195.8,195.85,23600.0,121.223,121.2663,121.1487,121.1797,23600.0
2013-06-27 14:25:00,195.82,195.98,195.8,195.96,13600.0,121.1611,121.2601,121.1487,121.2477,13600.0
2013-06-27 14:30:00,195.98,196.32,195.95,196.22,54900.0,121.2601,121.4705,121.2416,121.4086,54900.0
2013-06-27 14:35:00,196.23,196.29,196.11,196.19,29200.0,121.4148,121.4519,121.3406,121.39,29200.0
2013-06-27 14:40:00,196.18,196.26,196.02,196.02,36000.0,121.3839,121.4334,121.2849,121.2849,36000.0
2013-06-27 14:45:00,196.01,196.13,195.85,196.04,18300.0,121.2787,121.3529,121.1797,121.2972,18300.0
2013-06-27 14:50:00,196.06,196.15,196.06,196.12,17700.0,121.3096,121.3653,121.3096,121.3467,17700.0
2013-06-27 14:55:00,196.13,196.19,196.08,196.17,25600.0,121.3529,121.39,121.322,121.3777,25600.0
2013-06-27 15:00:00,196.16,196.19,196.12,196.15,37300.0,121.3715,121.39,121.3467,121.3653,37300.0
2013-06-27 15:05:00,196.15,196.36,196.05,196.34,36900.0,121.3653,121.4952,121.3034,121.4829,36900.0
2013-06-27 15:10:00,196.34,196.6,196.27,196.57,49700.0,121.4829,121.6437,121.4395,121.6252,49700.0
2013-06-27 15:15:00,196.56,196.71,196.53,196.71,36400.0,121.619,121.7118,121.6004,121.7118,36400.0
2013-06-27 15:20:00,196.71,196.73,196.57,196.72,39500.0,121.7118,121.7242,121.6252,121.718,39500.0
2013-06-27 15:25:00,196.69,196.88,196.63,196.73,36200.0,121.6994,121.817,121.6623,121.7242,36200.0
2013-06-27 15:30:00,196.69,196.9,196.61,196.61,58100.0,121.6994,121.8294,121.6499,121.6499,58100.0
2013-06-27 15:35:00,196.62,196.62,196.45,196.55,41400.0,121.6561,121.6561,121.5509,121.6128,41400.0
2013-06-27 15:40:00,196.58,196.73,196.5,196.59,41400.0,121.6314,121.7242,121.5819,121.6375,41400.0
2013-06-27 15:45:00,196.57,196.57,196.22,196.24,94900.0,121.6252,121.6252,121.4086,121.421,94900.0
2013-06-27 15:50:00,196.24,196.43,196.23,196.43,81400.0,121.421,121.5385,121.4148,121.5385,81400.0
2013-06-27 15:55:00,196.43,196.44,195.67,195.73,304700.0,121.5385,121.5447,121.0683,121.1054,304700.0
2013-06-28 09:30:00,191.73,191.75,188.87,189.6,687700.0,118.6305,118.6429,116.8609,117.3126,687700.0
2013-06-28 09:35:00,189.53,190.23,189.42,189.93,471200.0,117.2693,117.7024,117.2012,117.5168,471200.0
2013-06-28 09:40:00,189.91,189.94,189.05,189.6,302800.0,117.5044,117.5229,116.9723,117.3126,302800.0
2013-06-28 09:45:00,189.61,189.79,188.41,188.63,432500.0,117.3188,117.4301,116.5763,116.7124,432500.0
2013-06-28 09:50:00,188.62,189.5,188.56,189.02,164500.0,116.7062,117.2507,116.6691,116.9537,164500.0
2013-06-28 09:55:00,189.05,189.39,188.9,189.39,152600.0,116.9723,117.1826,116.8795,117.1826,152600.0
2013-06-28 10:00:00,189.34,189.64,189.34,189.53,112400.0,117.1517,117.3373,117.1517,117.2693,112400.0
2013-06-28 10:05:00,189.49,189.99,189.27,189.74,181200.0,117.2445,117.5539,117.1084,117.3992,181200.0
2013-06-28 10:10:00,189.72,189.74,189.25,189.56,75900.0,117.3868,117.3992,117.096,117.2878,75900.0
2013-06-28 10:15:00,189.56,190.05,189.28,189.99,143600.0,117.2878,117.591,117.1146,117.5539,143600.0
2013-06-28 10:20:00,190.04,190.27,189.68,190.25,129400.0,117.5848,117.7271,117.3621,117.7148,129400.0
2013-06-28 10:25:00,190.23,190.43,190.2,190.3,89900.0,117.7024,117.8261,117.6838,117.7457,89900.0
2013-06-28 10:30:00,190.29,190.93,190.14,190.91,129500.0,117.7395,118.1355,117.6467,118.1231,129500.0
2013-06-28 10:35:00,190.89,191.09,190.42,190.6,100400.0,118.1107,118.2345,117.8199,117.9313,100400.0
2013-06-28 10:40:00,190.59,190.89,190.55,190.77,38400.0,117.9251,118.1107,117.9004,118.0365,38400.0
2013-06-28 10:45:00,190.75,190.81,190.48,190.78,62400.0,118.0241,118.0612,117.8571,118.0427,62400.0
2013-06-28 10:50:00,190.8,191.41,190.8,191.41,64300.0,118.0551,118.4325,118.0551,118.4325,64300.0
2013-06-28 10:55:00,191.39,191.8,191.39,191.64,73800.0,118.4201,118.6738,118.4201,118.5748,73800.0
2013-06-28 11:00:00,191.62,191.92,191.53,191.88,63400.0,118.5624,118.748,118.5067,118.7233,63400.0
2013-06-28 11:05:00,191.87,192.21,191.87,192.06,52300.0,118.7171,118.9275,118.7171,118.8347,52300.0
2013-06-28 11:10:00,192.03,192.66,192.03,192.53,75900.0,118.8161,119.2059,118.8161,119.1255,75900.0
2013-06-28 11:15:00,192.42,192.52,192.15,192.27,81100.0,119.0574,119.1193,118.8904,118.9646,81100.0
2013-06-28 11:20:00,192.3,192.35,191.9,191.98,84000.0,118.9832,119.0141,118.7357,118.7852,84000.0
2013-06-28 11:25:00,191.91,192.11,191.81,191.85,57900.0,118.7419,118.8656,118.68,118.7047,57900.0
2013-06-28 11:30:00,191.89,192.1,191.85,191.93,51100.0,118.7295,118.8594,118.7047,118.7542,51100.0
2013-06-28 11:35:00,191.92,192.07,191.72,191.78,60900.0,118.748,118.8409,118.6243,118.6614,60900.0
2013-06-28 11:40:00,191.77,191.8,191.37,191.38,59700.0,118.6552,118.6738,118.4077,118.4139,59700.0
2013-06-28 11:45:00,191.47,191.9,191.36,191.82,58300.0,118.4696,118.7357,118.4015,118.6862,58300.0
2013-06-28 11:50:00,191.83,191.83,191.42,191.57,47800.0,118.6924,118.6924,118.4387,118.5315,47800.0
2013-06-28 11:55:00,191.55,191.79,191.46,191.65,44100.0,118.5191,118.6676,118.4634,118.581,44100.0
2013-06-28 12:00:00,191.67,191.76,191.45,191.46,43200.0,118.5934,118.649,118.4572,118.4634,43200.0
2013-06-28 12:05:00,191.52,191.55,191.05,191.05,40400.0,118.5005,118.5191,118.2097,118.2097,40400.0
2013-06-28 12:10:00,191.06,191.12,190.52,190.71,95900.0,118.2159,118.2531,117.8818,117.9994,95900.0
2013-06-28 12:15:00,190.64,190.8,190.56,190.58,54800.0,117.9561,118.0551,117.9066,117.9189,54800.0
2013-06-28 12:20:00,190.61,190.72,190.45,190.66,39300.0,117.9375,118.0056,117.8385,117.9684,39300.0
2013-06-28 12:25:00,190.69,190.73,190.55,190.66,28900.0,117.987,118.0117,117.9004,117.9684,28900.0
2013-06-28 12:30:00,190.65,190.75,190.5,190.73,41900.0,117.9622,118.0241,117.8694,118.0117,41900.0
2013-06-28 12:35:00,190.74,190.84,190.7,190.73,51000.0,118.0179,118.0798,117.9932,118.0117,51000.0
2013-06-28 12:40:00,190.72,190.74,190.45,190.58,44300.0,118.0056,118.0179,117.8385,117.9189,44300.0
2013-06-28 12:45:00,190.57,190.57,190.11,190.11,69400.0,117.9127,117.9127,117.6281,117.6281,69400.0
2013-06-28 12:50:00,190.11,190.38,190.0,190.28,91500.0,117.6281,117.7952,117.5601,117.7333,91500.0
2013-06-28 12:55:00,190.3,190.33,190.1,190.19,44900.0,117.7457,117.7642,117.6219,117.6776,44900.0
2013-06-28 13:00:00,190.16,190.16,189.62,189.64,122500.0,117.6591,117.6591,117.3249,117.3373,122500.0
2013-06-28 13:05:00,189.64,190.09,189.64,190.08,43900.0,117.3373,117.6158,117.3373,117.6096,43900.0
2013-06-28 13:10:00,190.08,190.25,189.94,190.2,41100.0,117.6096,117.7148,117.5229,117.6838,41100.0
2013-06-28 13:15:00,190.19,190.4,190.12,190.31,33800.0,117.6776,117.8076,117.6343,117.7519,33800.0
2013-06-28 13:20:00,190.33,190.37,190.15,190.24,26900.0,117.7642,117.789,117.6529,117.7086,26900.0
2013-06-28 13:25:00,190.25,190.34,190.1,190.2,28500.0,117.7148,117.7704,117.6219,117.6838,28500.0
2013-06-28 13:30:00,190.22,190.34,190.13,190.34,36700.0,117.6962,117.7704,117.6405,117.7704,36700.0
2013-06-28 13:35:00,190.32,190.68,190.32,190.51,35000.0,117.7581,117.9808,117.7581,117.8756,35000.0
2013-06-28 13:40:00,190.53,190.68,190.34,190.65,26800.0,117.888,117.9808,117.7704,117.9622,26800.0
2013-06-28 13:45:00,190.64,190.85,190.64,190.74,22500.0,117.9561,118.086,117.9561,118.0179,22500.0
2013-06-28 13:50:00,190.75,190.77,190.41,190.71,43400.0,118.0241,118.0365,117.8137,117.9994,43400.0
2013-06-28 13:55:00,190.77,191.07,190.69,190.92,24600.0,118.0365,118.2221,117.987,118.1293,24600.0
2013-06-28 14:00:00,190.94,191.05,190.9,191.01,18800.0,118.1417,118.2097,118.1169,118.185,18800.0
2013-06-28 14:05:00,191.01,191.34,191.01,191.32,34100.0,118.185,118.3892,118.185,118.3768,34100.0
2013-06-28 14:10:00,191.33,191.6,191.3,191.36,43900.0,118.383,118.55,118.3644,118.4015,43900.0
2013-06-28 14:15:00,191.37,191.63,191.35,191.61,40600.0,118.4077,118.5686,118.3954,118.5562,40600.0
2013-06-28 14:20:00,191.61,191.62,191.12,191.15,44700.0,118.5562,118.5624,118.2531,118.2716,44700.0
2013-06-28 14:25:00,191.15,191.29,190.97,190.97,37200.0,118.2716,118.3582,118.1602,118.1602,37200.0
2013-06-28 14:30:00,191.04,191.33,191.04,191.18,46500.0,118.2036,118.383,118.2036,118.2902,46500.0
2013-06-28 14:35:00,191.17,191.2,191.0,191.02,20600.0,118.284,118.3026,118.1788,118.1912,20600.0
2013-06-28 14:40:00,191.03,191.1,190.66,190.72,41500.0,118.1974,118.2407,117.9684,118.0056,41500.0
2013-06-28 14:45:00,190.75,191.0,190.71,190.8,42200.0,118.0241,118.1788,117.9994,118.0551,42200.0
2013-06-28 14:50:00,190.81,191.04,190.75,190.78,54000.0,118.0612,118.2036,118.0241,118.0427,54000.0
2013-06-28 14:55:00,190.82,190.83,190.5,190.7,36100.0,118.0674,118.0736,117.8694,117.9932,36100.0
2013-06-28 15:00:00,190.7,190.74,190.5,190.61,49300.0,117.9932,118.0179,117.8694,117.9375,49300.0
2013-06-28 15:05:00,190.59,190.82,190.44,190.7,44400.0,117.9251,118.0674,117.8323,117.9932,44400.0
2013-06-28 15:10:00,190.64,190.89,190.53,190.89,40700.0,117.9561,118.1107,117.888,118.1107,40700.0
2013-06-28 15:15:00,190.9,191.1,190.8,191.06,32300.0,118.1169,118.2407,118.0551,118.2159,32300.0
2013-06-28 15:20:00,191.06,191.23,191.05,191.17,48200.0,118.2159,118.3211,118.2097,118.284,48200.0
2013-06-28 15:25:00,191.16,191.45,191.06,191.4,41500.0,118.2778,118.4572,118.2159,118.4263,41500.0
2013-06-28 15:30:00,191.39,191.8,191.36,191.72,97600.0,118.4201,118.6738,118.4015,118.6243,97600.0
2013-06-28 15:35:00,191.71,191.8,191.5,191.65,64200.0,118.6181,118.6738,118.4882,118.581,64200.0
2013-06-28 15:40:00,191.66,191.91,191.57,191.62,103800.0,118.5872,118.7419,118.5315,118.5624,103800.0
2013-06-28 15:45:00,191.63,191.82,191.53,191.54,156100.0,118.5686,118.6862,118.5067,118.5129,156100.0
2013-06-28 15:50:00,191.53,191.78,191.43,191.55,117000.0,118.5067,118.6614,118.4449,118.5191,117000.0
2013-06-28 15:55:00,191.57,191.58,190.95,190.95,248400.0,118.5315,118.5377,118.1479,118.1479,248400.0
2013-07-01 09:30:00,192.17,192.93,192.02,192.91,186500.0,118.9027,119.373,118.8099,119.3606,186500.0
2013-07-01 09:35:00,192.91,193.33,192.88,193.01,177700.0,119.3606,119.6205,119.342,119.4225,177700.0
2013-07-01 09:40:00,193.02,193.2,192.77,193.01,90400.0,119.4287,119.54,119.274,119.4225,90400.0
2013-07-01 09:45:00,193.06,193.43,193.0,193.3,98300.0,119.4534,119.6823,119.4163,119.6019,98300.0
2013-07-01 09:50:00,193.26,193.4,193.12,193.32,74500.0,119.5771,119.6638,119.4905,119.6143,74500.0
2013-07-01 09:55:00,193.32,193.54,192.87,193.25,65000.0,119.6143,119.7504,119.3358,119.571,65000.0
2013-07-01 10:00:00,193.21,193.73,193.19,193.47,58000.0,119.5462,119.868,119.5338,119.7071,58000.0
2013-07-01 10:05:00,193.5,193.8,193.46,193.52,43700.0,119.7256,119.9113,119.7009,119.738,43700.0
2013-07-01 10:10:00,193.52,193.64,193.37,193.44,50300.0,119.738,119.8123,119.6452,119.6885,50300.0
2013-07-01 10:15:00,193.43,193.48,193.18,193.23,53500.0,119.6823,119.7133,119.5277,119.5586,53500.0
2013-07-01 10:20:00,193.25,193.33,193.11,193.11,52000.0,119.571,119.6205,119.4843,119.4843,52000.0
2013-07-01 10:25:00,193.11,193.2,192.94,193.03,52600.0,119.4843,119.54,119.3792,119.4348,52600.0
2013-07-01 10:30:00,193.05,193.05,192.53,192.53,76300.0,119.4472,119.4472,119.1255,119.1255,76300.0
2013-07-01 10:35:00,192.58,192.62,192.28,192.59,80400.0,119.1564,119.1812,118.9708,119.1626,80400.0
2013-07-01 10:40:00,192.62,192.65,192.5,192.59,44100.0,119.1812,119.1997,119.1069,119.1626,44100.0
2013-07-01 10:45:00,192.58,192.75,192.47,192.68,89000.0,119.1564,119.2616,119.0883,119.2183,89000.0
2013-07-01 10:50:00,192.67,193.19,192.67,193.02,53800.0,119.2121,119.5338,119.2121,119.4287,53800.0
2013-07-01 10:55:00,193.0,193.0,192.74,192.83,30500.0,119.4163,119.4163,119.2554,119.3111,30500.0
2013-07-01 11:00:00,192.83,192.99,192.52,192.55,60400.0,119.3111,119.4101,119.1193,119.1378,60400.0
2013-07-01 11:05:00,192.56,192.7,192.5,192.58,27500.0,119.144,119.2307,119.1069,119.1564,27500.0
2013-07-01 11:10:00,192.57,192.65,192.48,192.58,35900.0,119.1502,119.1997,119.0945,119.1564,35900.0
2013-07-01 11:15:00,192.58,192.67,192.43,192.49,46300.0,119.1564,119.2121,119.0636,119.1007,46300.0
2013-07-01 11:20:00,192.49,192.51,192.3,192.42,52600.0,119.1007,119.1131,118.9832,119.0574,52600.0
2013-07-01 11:25:00,192.48,192.51,192.37,192.45,37400.0,119.0945,119.1131,119.0265,119.076,37400.0
2013-07-01 11:30:00,192.5,192.98,192.5,192.97,34600.0,119.1069,119.4039,119.1069,119.3977,34600.0
2013-07-01 11:35:00,192.96,193.0,192.74,192.82,43600.0,119.3915,119.4163,119.2554,119.3049,43600.0
2013-07-01 11:40:00,192.81,193.19,192.7,193.17,78100.0,119.2987,119.5338,119.2307,119.5215,78100.0
2013-07-01 11:45:00,193.14,193.3,193.07,193.22,39000.0,119.5029,119.6019,119.4596,119.5524,39000.0
2013-07-01 11:50:00,193.2,193.2,193.0,193.03,28100.0,119.54,119.54,119.4163,119.4348,28100.0
2013-07-01 11:55:00,193.03,193.34,193.03,193.28,31600.0,119.4348,119.6266,119.4348,119.5895,31600.0
2013-07-01 12:00:00,193.26,193.32,193.05,193.16,22000.0,119.5771,119.6143,119.4472,119.5153,22000.0
2013-07-01 12:05:00,193.16,193.16,192.98,193.12,29800.0,119.5153,119.5153,119.4039,119.4905,29800.0
2013-07-01 12:10:00,193.19,193.23,192.99,193.1,31400.0,119.5338,119.5586,119.4101,119.4782,31400.0
2013-07-01 12:15:00,193.07,193.37,193.07,193.17,33100.0,119.4596,119.6452,119.4596,119.5215,33100.0
2013-07-01 12:20:00,193.15,193.25,192.73,192.73,34300.0,119.5091,119.571,119.2492,119.2492,34300.0
2013-07-01 12:25:00,192.77,192.83,192.64,192.72,26400.0,119.274,119.3111,119.1935,119.243,26400.0
2013-07-01 12:30:00,192.69,192.94,192.69,192.91,24900.0,119.2245,119.3792,119.2245,119.3606,24900.0
2013-07-01 12:35:00,192.91,193.0,192.79,192.98,22300.0,119.3606,119.4163,119.2863,119.4039,22300.0
2013-07-01 12:40:00,192.96,193.01,192.77,192.87,22800.0,119.3915,119.4225,119.274,119.3358,22800.0
2013-07-01 12:45:00,192.88,193.01,192.63,192.96,31200.0,119.342,119.4225,119.1873,119.3915,31200.0
2013-07-01 12:50:00,192.97,193.03,192.91,193.02,23300.0,119.3977,119.4348,119.3606,119.4287,23300.0
2013-07-01 12:55:00,193.01,193.2,192.85,193.13,25300.0,119.4225,119.54,119.3235,119.4967,25300.0
2013-07-01 13:00:00,193.18,193.24,193.0,193.24,33300.0,119.5277,119.5648,119.4163,119.5648,33300.0
2013-07-01 13:05:00,193.2,193.2,192.96,193.01,30000.0,119.54,119.54,119.3915,119.4225,30000.0
2013-07-01 13:10:00,192.97,193.08,192.87,192.95,25200.0,119.3977,119.4658,119.3358,119.3853,25200.0
2013-07-01 13:15:00,193.04,193.18,193.04,193.11,15700.0,119.441,119.5277,119.441,119.4843,15700.0
2013-07-01 13:20:00,193.13,193.49,193.11,193.42,37200.0,119.4967,119.7195,119.4843,119.6761,37200.0
2013-07-01 13:25:00,193.43,193.53,193.3,193.32,24600.0,119.6823,119.7442,119.6019,119.6143,24600.0
2013-07-01 13:30:00,193.33,193.5,193.31,193.45,24200.0,119.6205,119.7256,119.6081,119.6947,24200.0
2013-07-01 13:35:00,193.42,193.52,193.42,193.43,37500.0,119.6761,119.738,119.6761,119.6823,37500.0
2013-07-01 13:40:00,193.46,193.5,193.24,193.24,29200.0,119.7009,119.7256,119.5648,119.5648,29200.0
2013-07-01 13:45:00,193.26,193.39,193.19,193.27,37800.0,119.5771,119.6576,119.5338,119.5833,37800.0
2013-07-01 13:50:00,193.26,193.37,193.11,193.24,29300.0,119.5771,119.6452,119.4843,119.5648,29300.0
2013-07-01 13:55:00,193.27,193.27,192.93,192.97,48100.0,119.5833,119.5833,119.373,119.3977,48100.0
2013-07-01 14:00:00,192.92,193.0,192.91,192.96,33300.0,119.3668,119.4163,119.3606,119.3915,33300.0
2013-07-01 14:05:00,192.93,192.96,192.6,192.64,44000.0,119.373,119.3915,119.1688,119.1935,44000.0
2013-07-01 14:10:00,192.67,192.77,192.53,192.55,39400.0,119.2121,119.274,119.1255,119.1378,39400.0
2013-07-01 14:15:00,192.54,192.75,192.51,192.63,37400.0,119.1317,119.2616,119.1131,119.1873,37400.0
2013-07-01 14:20:00,192.61,192.61,192.44,192.5,41100.0,119.175,119.175,119.0698,119.1069,41100.0
2013-07-01 14:25:00,192.5,192.62,192.49,192.61,26100.0,119.1069,119.1812,119.1007,119.175,26100.0
2013-07-01 14:30:00,192.62,192.62,192.33,192.33,46800.0,119.1812,119.1812,119.0017,119.0017,46800.0
2013-07-01 14:35:00,192.39,192.51,192.18,192.25,65800.0,119.0388,119.1131,118.9089,118.9522,65800.0
2013-07-01 14:40:00,192.23,192.54,192.16,192.45,36400.0,118.9399,119.1317,118.8965,119.076,36400.0
2013-07-01 14:45:00,192.46,192.54,192.38,192.47,38900.0,119.0822,119.1317,119.0327,119.0883,38900.0
2013-07-01 14:50:00,192.46,192.5,192.36,192.44,44500.0,119.0822,119.1069,119.0203,119.0698,44500.0
2013-07-01 14:55:00,192.42,192.54,192.35,192.37,31300.0,119.0574,119.1317,119.0141,119.0265,31300.0
2013-07-01 15:00:00,192.39,192.53,192.34,192.46,77200.0,119.0388,119.1255,119.0079,119.0822,77200.0
2013-07-01 15:05:00,192.42,192.55,192.42,192.5,29700.0,119.0574,119.1378,119.0574,119.1069,29700.0
2013-07-01 15:10:00,192.48,192.5,192.08,192.27,32600.0,119.0945,119.1069,118.847,118.9646,32600.0
2013-07-01 15:15:00,192.23,192.24,191.94,191.94,45300.0,118.9399,118.946,118.7604,118.7604,45300.0
2013-07-01 15:20:00,191.98,192.14,191.91,191.92,55000.0,118.7852,118.8842,118.7419,118.748,55000.0
2013-07-01 15:25:00,191.96,192.1,191.9,191.94,50100.0,118.7728,118.8594,118.7357,118.7604,50100.0
2013-07-01 15:30:00,191.93,191.95,191.6,191.67,102600.0,118.7542,118.7666,118.55,118.5934,102600.0
2013-07-01 15:35:00,191.72,191.75,191.44,191.49,87300.0,118.6243,118.6429,118.451,118.482,87300.0
2013-07-01 15:40:00,191.48,191.54,191.34,191.37,51500.0,118.4758,118.5129,118.3892,118.4077,51500.0
2013-07-01 15:45:00,191.43,191.45,191.24,191.24,108100.0,118.4449,118.4572,118.3273,118.3273,108100.0
2013-07-01 15:50:00,191.23,191.3,191.12,191.27,94200.0,118.3211,118.3644,118.2531,118.3459,94200.0
2013-07-01 15:55:00,191.29,191.56,191.13,191.2,167300.0,118.3582,118.5253,118.2592,118.3026,167300.0
2013-07-02 09:30:00,190.78,191.02,190.33,190.45,143800.0,118.0427,118.1912,117.7642,117.8385,143800.0
2013-07-02 09:35:00,190.45,190.55,190.26,190.4,63000.0,117.8385,117.9004,117.7209,117.8076,63000.0
2013-07-02 09:40:00,190.61,191.69,190.47,191.3,56600.0,117.9375,118.6057,117.8509,118.3644,56600.0
2013-07-02 09:45:00,191.33,191.83,191.2,191.73,41800.0,118.383,118.6924,118.3026,118.6305,41800.0
2013-07-02 09:50:00,191.74,192.34,191.62,192.26,60000.0,118.6367,119.0079,118.5624,118.9584,60000.0
2013-07-02 09:55:00,192.17,192.37,191.81,192.1,61700.0,118.9027,119.0265,118.68,118.8594,61700.0
2013-07-02 10:00:00,192.09,192.21,191.7,192.01,80600.0,118.8532,118.9275,118.6119,118.8037,80600.0
2013-07-02 10:05:00,192.04,192.35,192.04,192.26,35900.0,118.8223,119.0141,118.8223,118.9584,35900.0
2013-07-02 10:10:00,192.26,192.59,192.19,192.51,50500.0,118.9584,119.1626,118.9151,119.1131,50500.0
2013-07-02 10:15:00,192.51,192.59,192.31,192.31,70100.0,119.1131,119.1626,118.9893,118.9893,70100.0
2013-07-02 10:20:00,192.3,192.88,192.27,192.82,32300.0,118.9832,119.342,118.9646,119.3049,32300.0
2013-07-02 10:25:00,192.86,192.86,192.5,192.62,49400.0,119.3297,119.3297,119.1069,119.1812,49400.0
2013-07-02 10:30:00,192.6,192.72,192.51,192.72,30900.0,119.1688,119.243,119.1131,119.243,30900.0
2013-07-02 10:35:00,192.66,192.94,192.6,192.94,47500.0,119.2059,119.3792,119.1688,119.3792,47500.0
2013-07-02 10:40:00,192.9,193.1,192.86,192.93,32900.0,119.3544,119.4782,119.3297,119.373,32900.0
2013-07-02 10:45:00,192.94,193.11,192.9,193.07,51300.0,119.3792,119.4843,119.3544,119.4596,51300.0
2013-07-02 10:50:00,193.04,193.23,193.04,193.16,37700.0,119.441,119.5586,119.441,119.5153,37700.0
2013-07-02 10:55:00,193.18,193.21,192.94,193.1,40600.0,119.5277,119.5462,119.3792,119.4782,40600.0
2013-07-02 11:00:00,193.14,193.23,192.97,193.0,20400.0,119.5029,119.5586,119.3977,119.4163,20400.0
2013-07-02 11:05:00,192.99,193.1,192.92,193.01,30100.0,119.4101,119.4782,119.3668,119.4225,30100.0
2013-07-02 11:10:00,193.01,193.01,192.9,192.92,20900.0,119.4225,119.4225,119.3544,119.3668,20900.0
2013-07-02 11:15:00,192.91,193.09,192.86,193.04,32000.0,119.3606,119.472,119.3297,119.441,32000.0
2013-07-02 11:20:00,193.04,193.23,192.84,192.97,38500.0,119.441,119.5586,119.3173,119.3977,38500.0
2013-07-02 11:25:00,193.0,193.1,192.67,192.9,30600.0,119.4163,119.4782,119.2121,119.3544,30600.0
2013-07-02 11:30:00,192.86,192.89,192.6,192.68,21900.0,119.3297,119.3482,119.1688,119.2183,21900.0
2013-07-02 11:35:00,192.7,192.83,192.68,192.76,27600.0,119.2307,119.3111,119.2183,119.2678,27600.0
2013-07-02 11:40:00,192.74,192.9,192.68,192.89,18400.0,119.2554,119.3544,119.2183,119.3482,18400.0
2013-07-02 11:45:00,192.84,193.09,192.81,193.0,23500.0,119.3173,119.472,119.2987,119.4163,23500.0
2013-07-02 11:50:00,192.97,193.17,192.95,192.95,26400.0,119.3977,119.5215,119.3853,119.3853,26400.0
2013-07-02 11:55:00,192.94,192.99,192.7,192.76,18000.0,119.3792,119.4101,119.2307,119.2678,18000.0
2013-07-02 12:00:00,192.76,192.81,192.66,192.73,18600.0,119.2678,119.2987,119.2059,119.2492,18600.0
2013-07-02 12:05:00,192.73,192.79,192.55,192.55,36100.0,119.2492,119.2863,119.1378,119.1378,36100.0
2013-07-02 12:10:00,192.53,192.71,192.49,192.71,28800.0,119.1255,119.2368,119.1007,119.2368,28800.0
2013-07-02 12:15:00,192.71,192.76,192.67,192.74,21600.0,119.2368,119.2678,119.2121,119.2554,21600.0
2013-07-02 12:20:00,192.72,192.74,192.45,192.5,33100.0,119.243,119.2554,119.076,119.1069,33100.0
2013-07-02 12:25:00,192.49,192.57,192.45,192.49,16000.0,119.1007,119.1502,119.076,119.1007,16000.0
2013-07-02 12:30:00,192.49,192.65,192.38,192.56,19800.0,119.1007,119.1997,119.0327,119.144,19800.0
2013-07-02 12:35:00,192.56,192.65,192.49,192.64,13600.0,119.144,119.1997,119.1007,119.1935,13600.0
2013-07-02 12:40:00,192.63,192.65,192.42,192.53,16100.0,119.1873,119.1997,119.0574,119.1255,16100.0
2013-07-02 12:45:00,192.51,192.58,192.38,192.51,16600.0,119.1131,119.1564,119.0327,119.1131,16600.0
2013-07-02 12:50:00,192.52,192.6,192.47,192.51,11800.0,119.1193,119.1688,119.0883,119.1131,11800.0
2013-07-02 12:55:00,192.53,192.81,192.53,192.79,14700.0,119.1255,119.2987,119.1255,119.2863,14700.0
2013-07-02 13:00:00,192.79,192.79,192.51,192.55,12200.0,119.2863,119.2863,119.1131,119.1378,12200.0
2013-07-02 13:05:00,192.57,192.68,192.5,192.67,24700.0,119.1502,119.2183,119.1069,119.2121,24700.0
2013-07-02 13:10:00,192.68,192.69,192.41,192.41,17000.0,119.2183,119.2245,119.0512,119.0512,17000.0
2013-07-02 13:15:00,192.45,192.47,192.19,192.32,15500.0,119.076,119.0883,118.9151,118.9955,15500.0
2013-07-02 13:20:00,192.33,192.34,192.2,192.29,10000.0,119.0017,119.0079,118.9213,118.977,10000.0
2013-07-02 13:25:00,192.3,192.42,192.16,192.18,16700.0,118.9832,119.0574,118.8965,118.9089,16700.0
2013-07-02 13:30:00,192.18,192.24,192.02,192.02,22600.0,118.9089,118.946,118.8099,118.8099,22600.0
2013-07-02 13:35:00,192.02,192.06,191.62,191.69,39200.0,118.8099,118.8347,118.5624,118.6057,39200.0
2013-07-02 13:40:00,191.7,191.72,191.5,191.62,27900.0,118.6119,118.6243,118.4882,118.5624,27900.0
2013-07-02 13:45:00,191.66,191.75,191.52,191.63,22200.0,118.5872,118.6429,118.5005,118.5686,22200.0
2013-07-02 13:50:00,191.62,191.83,191.59,191.82,17300.0,118.5624,118.6924,118.5439,118.6862,17300.0
2013-07-02 13:55:00,191.82,191.94,191.74,191.92,15800.0,118.6862,118.7604,118.6367,118.748,15800.0
2013-07-02 14:00:00,191.9,191.9,191.59,191.84,19300.0,118.7357,118.7357,118.5439,118.6985,19300.0
2013-07-02 14:05:00,191.83,191.84,191.37,191.41,21200.0,118.6924,118.6985,118.4077,118.4325,21200.0
2013-07-02 14:10:00,191.44,191.48,191.09,191.16,59400.0,118.451,118.4758,118.2345,118.2778,59400.0
2013-07-02 14:15:00,191.21,191.21,191.0,191.1,46300.0,118.3087,118.3087,118.1788,118.2407,46300.0
2013-07-02 14:20:00,191.14,191.14,190.96,190.96,34300.0,118.2654,118.2654,118.1541,118.1541,34300.0
2013-07-02 14:25:00,191.0,191.21,190.77,191.07,34100.0,118.1788,118.3087,118.0365,118.2221,34100.0
2013-07-02 14:30:00,191.05,191.27,191.03,191.12,21900.0,118.2097,118.3459,118.1974,118.2531,21900.0
2013-07-02 14:35:00,191.14,191.16,190.58,190.59,37200.0,118.2654,118.2778,117.9189,117.9251,37200.0
2013-07-02 14:40:00,190.57,190.86,190.56,190.78,35600.0,117.9127,118.0922,117.9066,118.0427,35600.0
2013-07-02 14:45:00,190.75,190.97,190.55,190.96,32400.0,118.0241,118.1602,117.9004,118.1541,32400.0
2013-07-02 14:50:00,190.96,191.22,190.88,191.13,30700.0,118.1541,118.3149,118.1046,118.2592,30700.0
2013-07-02 14:55:00,191.17,191.17,190.91,190.91,33100.0,118.284,118.284,118.1231,118.1231,33100.0
2013-07-02 15:00:00,190.91,190.96,190.81,190.81,24300.0,118.1231,118.1541,118.0612,118.0612,24300.0
2013-07-02 15:05:00,190.86,191.0,190.76,190.88,24900.0,118.0922,118.1788,118.0303,118.1046,24900.0
2013-07-02 15:10:00,190.87,191.08,190.84,191.0,25400.0,118.0984,118.2283,118.0798,118.1788,25400.0
2013-07-02 15:15:00,191.02,191.06,190.85,190.96,25400.0,118.1912,118.2159,118.086,118.1541,25400.0
2013-07-02 15:20:00,190.96,191.03,190.79,190.86,31400.0,118.1541,118.1974,118.0489,118.0922,31400.0
2013-07-02 15:25:00,190.86,191.0,190.6,190.78,38100.0,118.0922,118.1788,117.9313,118.0427,38100.0
2013-07-02 15:30:00,190.79,190.92,190.61,190.76,41600.0,118.0489,118.1293,117.9375,118.0303,41600.0
2013-07-02 15:35:00,190.77,191.13,190.77,191.05,61100.0,118.0365,118.2592,118.0365,118.2097,61100.0
2013-07-02 15:40:00,191.08,191.2,191.03,191.13,47400.0,118.2283,118.3026,118.1974,118.2592,47400.0
2013-07-02 15:45:00,191.15,191.35,191.03,191.18,46800.0,118.2716,118.3954,118.1974,118.2902,46800.0
2013-07-02 15:50:00,191.23,191.4,191.23,191.36,64600.0,118.3211,118.4263,118.3211,118.4015,64600.0
2013-07-02 15:55:00,191.31,191.76,191.28,191.46,177800.0,118.3706,118.649,118.352,118.4634,177800.0
2013-07-03 09:30:00,190.79,191.49,190.51,191.49,82800.0,118.0489,118.482,117.8756,118.482,82800.0
2013-07-03 09:35:00,191.49,191.85,191.39,191.67,56200.0,118.482,118.7047,118.4201,118.5934,56200.0
2013-07-03 09:40:00,191.56,192.1,191.56,191.65,61800.0,118.5253,118.8594,118.5253,118.581,61800.0
2013-07-03 09:45:00,191.75,191.9,191.5,191.61,42200.0,118.6429,118.7357,118.4882,118.5562,42200.0
2013-07-03 09:50:00,191.62,192.14,191.57,192.13,65600.0,118.5624,118.8842,118.5315,118.878,65600.0
2013-07-03 09:55:00,192.2,192.35,192.08,192.09,30900.0,118.9213,119.0141,118.847,118.8532,30900.0
2013-07-03 10:00:00,192.09,192.29,191.65,191.8,46800.0,118.8532,118.977,118.581,118.6738,46800.0
2013-07-03 10:05:00,191.8,192.0,191.61,191.87,27000.0,118.6738,118.7975,118.5562,118.7171,27000.0
2013-07-03 10:10:00,191.87,192.15,191.69,192.15,41000.0,118.7171,118.8904,118.6057,118.8904,41000.0
2013-07-03 10:15:00,192.12,192.17,191.97,192.03,25200.0,118.8718,118.9027,118.779,118.8161,25200.0
2013-07-03 10:20:00,192.08,192.6,192.08,192.57,34000.0,118.847,119.1688,118.847,119.1502,34000.0
2013-07-03 10:25:00,192.57,192.84,192.54,192.84,32500.0,119.1502,119.3173,119.1317,119.3173,32500.0
2013-07-03 10:30:00,192.84,192.89,192.49,192.53,43200.0,119.3173,119.3482,119.1007,119.1255,43200.0
2013-07-03 10:35:00,192.53,192.56,192.04,192.04,74700.0,119.1255,119.144,118.8223,118.8223,74700.0
2013-07-03 10:40:00,192.17,192.29,192.08,192.2,61100.0,118.9027,118.977,118.847,118.9213,61100.0
2013-07-03 10:45:00,192.18,192.28,191.95,192.28,20800.0,118.9089,118.9708,118.7666,118.9708,20800.0
2013-07-03 10:50:00,192.24,192.34,192.23,192.31,16800.0,118.946,119.0079,118.9399,118.9893,16800.0
2013-07-03 10:55:00,192.31,192.39,192.2,192.39,23200.0,118.9893,119.0388,118.9213,119.0388,23200.0
2013-07-03 11:00:00,192.39,192.67,192.34,192.62,24200.0,119.0388,119.2121,119.0079,119.1812,24200.0
2013-07-03 11:05:00,192.63,192.81,192.62,192.74,22100.0,119.1873,119.2987,119.1812,119.2554,22100.0
2013-07-03 11:10:00,192.75,192.76,192.56,192.75,35200.0,119.2616,119.2678,119.144,119.2616,35200.0
2013-07-03 11:15:00,192.75,192.99,192.72,192.87,36300.0,119.2616,119.4101,119.243,119.3358,36300.0
2013-07-03 11:20:00,192.88,192.94,192.76,192.85,26800.0,119.342,119.3792,119.2678,119.3235,26800.0
2013-07-03 11:25:00,192.86,193.09,192.83,193.09,26000.0,119.3297,119.472,119.3111,119.472,26000.0
2013-07-03 11:30:00,193.09,193.22,193.02,193.16,33200.0,119.472,119.5524,119.4287,119.5153,33200.0
2013-07-03 11:35:00,193.15,193.2,193.12,193.17,21900.0,119.5091,119.54,119.4905,119.5215,21900.0
2013-07-03 11:40:00,193.18,193.33,193.13,193.26,30300.0,119.5277,119.6205,119.4967,119.5771,30300.0
2013-07-03 11:45:00,193.28,193.36,193.27,193.31,17200.0,119.5895,119.639,119.5833,119.6081,17200.0
2013-07-03 11:50:00,193.33,193.49,193.31,193.46,18600.0,119.6205,119.7195,119.6081,119.7009,18600.0
2013-07-03 11:55:00,193.5,194.0,193.5,193.88,66800.0,119.7256,120.035,119.7256,119.9608,66800.0
2013-07-03 12:00:00,193.89,194.01,193.75,193.75,35400.0,119.967,120.0412,119.8803,119.8803,35400.0
2013-07-03 12:05:00,193.73,194.09,193.72,193.99,41200.0,119.868,120.0907,119.8618,120.0288,41200.0
2013-07-03 12:10:00,194.01,194.12,193.98,193.99,27500.0,120.0412,120.1093,120.0226,120.0288,27500.0
2013-07-03 12:15:00,193.96,194.16,193.92,194.14,40300.0,120.0103,120.134,119.9855,120.1216,40300.0
2013-07-03 12:20:00,194.14,194.21,193.94,193.97,45800.0,120.1216,120.1649,119.9979,120.0165,45800.0
2013-07-03 12:25:00,193.94,194.22,193.94,194.05,23300.0,119.9979,120.1711,119.9979,120.066,23300.0
2013-07-03 12:30:00,194.04,194.07,193.86,193.91,47400.0,120.0598,120.0783,119.9484,119.9793,47400.0
2013-07-03 12:35:00,193.92,193.99,193.76,193.88,47000.0,119.9855,120.0288,119.8865,119.9608,47000.0
2013-07-03 12:40:00,193.89,194.04,193.87,193.97,41200.0,119.967,120.0598,119.9546,120.0165,41200.0
2013-07-03 12:45:00,193.99,194.0,193.89,193.99,48300.0,120.0288,120.035,119.967,120.0288,48300.0
2013-07-03 12:50:00,193.96,193.98,193.69,193.74,55300.0,120.0103,120.0226,119.8432,119.8741,55300.0
2013-07-03 12:55:00,193.73,193.74,193.22,193.25,99200.0,119.868,119.8741,119.5524,119.571,99200.0
2013-07-05 09:30:00,194.49,194.96,193.75,193.75,150500.0,120.3382,120.629,119.8803,119.8803,150500.0
2013-07-05 09:35:00,193.83,194.25,193.7,194.17,87200.0,119.9298,120.1897,119.8494,120.1402,87200.0
2013-07-05 09:40:00,194.13,194.25,193.8,194.25,62600.0,120.1155,120.1897,119.9113,120.1897,62600.0
2013-07-05 09:45:00,194.25,194.39,194.16,194.2,41100.0,120.1897,120.2763,120.134,120.1588,41100.0
2013-07-05 09:50:00,194.2,194.32,194.0,194.03,23200.0,120.1588,120.233,120.035,120.0536,23200.0
2013-07-05 09:55:00,194.03,194.09,193.48,193.53,31100.0,120.0536,120.0907,119.7133,119.7442,31100.0
2013-07-05 10:00:00,193.52,193.92,193.37,193.37,23200.0,119.738,119.9855,119.6452,119.6452,23200.0
2013-07-05 10:05:00,193.53,193.82,193.27,193.66,25600.0,119.7442,119.9236,119.5833,119.8246,25600.0
2013-07-05 10:10:00,193.59,193.59,192.59,192.71,57300.0,119.7813,119.7813,119.1626,119.2368,57300.0
2013-07-05 10:15:00,192.75,192.81,192.52,192.69,24800.0,119.2616,119.2987,119.1193,119.2245,24800.0
2013-07-05 10:20:00,192.64,192.93,192.45,192.6,34100.0,119.1935,119.373,119.076,119.1688,34100.0
2013-07-05 10:25:00,192.59,192.73,192.35,192.67,28900.0,119.1626,119.2492,119.0141,119.2121,28900.0
2013-07-05 10:30:00,192.71,192.95,192.45,192.94,22000.0,119.2368,119.3853,119.076,119.3792,22000.0
2013-07-05 10:35:00,192.91,193.0,192.6,192.72,21000.0,119.3606,119.4163,119.1688,119.243,21000.0
2013-07-05 10:40:00,192.72,192.99,192.58,192.59,18400.0,119.243,119.4101,119.1564,119.1626,18400.0
2013-07-05 10:45:00,192.56,192.99,192.53,192.88,15700.0,119.144,119.4101,119.1255,119.342,15700.0
2013-07-05 10:50:00,192.9,193.0,192.73,192.86,16800.0,119.3544,119.4163,119.2492,119.3297,16800.0
2013-07-05 10:55:00,192.86,193.21,192.8,193.15,17900.0,119.3297,119.5462,119.2925,119.5091,17900.0
2013-07-05 11:00:00,193.17,193.53,193.08,193.47,27800.0,119.5215,119.7442,119.4658,119.7071,27800.0
2013-07-05 11:05:00,193.45,193.47,193.18,193.28,17900.0,119.6947,119.7071,119.5277,119.5895,17900.0
2013-07-05 11:10:00,193.35,193.43,193.0,193.01,22300.0,119.6328,119.6823,119.4163,119.4225,22300.0
2013-07-05 11:15:00,193.01,193.13,192.82,193.13,29500.0,119.4225,119.4967,119.3049,119.4967,29500.0
2013-07-05 11:20:00,193.13,193.28,193.06,193.2,18100.0,119.4967,119.5895,119.4534,119.54,18100.0
2013-07-05 11:25:00,193.27,193.38,193.22,193.24,17300.0,119.5833,119.6514,119.5524,119.5648,17300.0
2013-07-05 11:30:00,193.26,193.33,193.08,193.08,23100.0,119.5771,119.6205,119.4658,119.4658,23100.0
2013-07-05 11:35:00,193.1,193.36,193.1,193.31,20100.0,119.4782,119.639,119.4782,119.6081,20100.0
2013-07-05 11:40:00,193.29,193.39,193.15,193.25,10800.0,119.5957,119.6576,119.5091,119.571,10800.0
2013-07-05 11:45:00,193.16,193.37,193.16,193.34,16300.0,119.5153,119.6452,119.5153,119.6266,16300.0
2013-07-05 11:50:00,193.37,193.44,193.25,193.26,13700.0,119.6452,119.6885,119.571,119.5771,13700.0
2013-07-05 11:55:00,193.26,194.02,193.26,194.02,26200.0,119.5771,120.0474,119.5771,120.0474,26200.0
2013-07-05 12:00:00,194.02,194.42,194.0,194.2,54100.0,120.0474,120.2949,120.035,120.1588,54100.0
2013-07-05 12:05:00,194.2,194.27,193.91,194.02,25500.0,120.1588,120.2021,119.9793,120.0474,25500.0
2013-07-05 12:10:00,194.01,194.22,193.98,194.22,22700.0,120.0412,120.1711,120.0226,120.1711,22700.0
2013-07-05 12:15:00,194.14,194.31,194.07,194.19,24700.0,120.1216,120.2268,120.0783,120.1526,24700.0
2013-07-05 12:20:00,194.23,194.35,194.15,194.22,12200.0,120.1773,120.2516,120.1278,120.1711,12200.0
2013-07-05 12:25:00,194.22,194.25,194.12,194.12,14600.0,120.1711,120.1897,120.1093,120.1093,14600.0
2013-07-05 12:30:00,194.14,194.35,194.14,194.35,20600.0,120.1216,120.2516,120.1216,120.2516,20600.0
2013-07-05 12:35:00,194.35,194.5,194.23,194.23,24100.0,120.2516,120.3444,120.1773,120.1773,24100.0
2013-07-05 12:40:00,194.23,194.35,194.22,194.27,7200.0,120.1773,120.2516,120.1711,120.2021,7200.0
2013-07-05 12:45:00,194.27,194.43,194.22,194.29,21300.0,120.2021,120.3011,120.1711,120.2144,21300.0
2013-07-05 12:50:00,194.27,194.34,194.17,194.24,9300.0,120.2021,120.2454,120.1402,120.1835,9300.0
2013-07-05 12:55:00,194.22,194.24,194.15,194.17,22600.0,120.1711,120.1835,120.1278,120.1402,22600.0
2013-07-05 13:00:00,194.17,194.27,194.05,194.09,12300.0,120.1402,120.2021,120.066,120.0907,12300.0
2013-07-05 13:05:00,194.02,194.25,194.0,194.22,12900.0,120.0474,120.1897,120.035,120.1711,12900.0
2013-07-05 13:10:00,194.2,194.55,194.2,194.55,13800.0,120.1588,120.3753,120.1588,120.3753,13800.0
2013-07-05 13:15:00,194.53,194.56,194.45,194.5,20600.0,120.3629,120.3815,120.3134,120.3444,20600.0
2013-07-05 13:20:00,194.47,194.5,194.3,194.37,12200.0,120.3258,120.3444,120.2206,120.2639,12200.0
2013-07-05 13:25:00,194.36,194.44,194.33,194.4,9700.0,120.2578,120.3073,120.2392,120.2825,9700.0
2013-07-05 13:30:00,194.35,194.47,194.27,194.39,15600.0,120.2516,120.3258,120.2021,120.2763,15600.0
2013-07-05 13:35:00,194.38,194.45,194.27,194.27,8600.0,120.2701,120.3134,120.2021,120.2021,8600.0
2013-07-05 13:40:00,194.23,194.35,194.11,194.3,15000.0,120.1773,120.2516,120.1031,120.2206,15000.0
2013-07-05 13:45:00,194.31,194.31,194.21,194.24,7000.0,120.2268,120.2268,120.1649,120.1835,7000.0
2013-07-05 13:50:00,194.2,194.5,194.2,194.47,13400.0,120.1588,120.3444,120.1588,120.3258,13400.0
2013-07-05 13:55:00,194.41,194.47,194.29,194.29,21200.0,120.2887,120.3258,120.2144,120.2144,21200.0
2013-07-05 14:00:00,194.28,194.59,194.27,194.58,17200.0,120.2083,120.4001,120.2021,120.3939,17200.0
2013-07-05 14:05:00,194.59,194.71,194.41,194.71,17900.0,120.4001,120.4743,120.2887,120.4743,17900.0
2013-07-05 14:10:00,194.72,194.82,194.68,194.8,27100.0,120.4805,120.5424,120.4558,120.53,27100.0
2013-07-05 14:15:00,194.81,194.89,194.69,194.79,20900.0,120.5362,120.5857,120.4619,120.5238,20900.0
2013-07-05 14:20:00,194.79,194.88,194.75,194.8,12800.0,120.5238,120.5795,120.4991,120.53,12800.0
2013-07-05 14:25:00,194.83,194.94,194.81,194.84,21700.0,120.5486,120.6166,120.5362,120.5548,21700.0
2013-07-05 14:30:00,194.89,194.99,194.81,194.95,19200.0,120.5857,120.6476,120.5362,120.6228,19200.0
2013-07-05 14:35:00,194.95,195.16,194.92,194.97,123500.0,120.6228,120.7527,120.6043,120.6352,123500.0
2013-07-05 14:40:00,195.05,195.09,194.84,194.86,16500.0,120.6847,120.7094,120.5548,120.5671,16500.0
2013-07-05 14:45:00,194.91,194.91,194.61,194.7,27900.0,120.5981,120.5981,120.4124,120.4681,27900.0
2013-07-05 14:50:00,194.7,194.95,194.69,194.95,13900.0,120.4681,120.6228,120.4619,120.6228,13900.0
2013-07-05 14:55:00,194.93,194.98,194.86,194.96,11900.0,120.6104,120.6414,120.5671,120.629,11900.0
2013-07-05 15:00:00,194.98,194.98,194.82,194.93,13900.0,120.6414,120.6414,120.5424,120.6104,13900.0
2013-07-05 15:05:00,194.89,194.89,194.75,194.82,12500.0,120.5857,120.5857,120.4991,120.5424,12500.0
2013-07-05 15:10:00,194.83,194.95,194.68,194.75,26300.0,120.5486,120.6228,120.4558,120.4991,26300.0
2013-07-05 15:15:00,194.71,194.85,194.71,194.77,17300.0,120.4743,120.5609,120.4743,120.5114,17300.0
2013-07-05 15:20:00,194.73,194.73,194.34,194.35,38600.0,120.4867,120.4867,120.2454,120.2516,38600.0
2013-07-05 15:25:00,194.34,194.46,194.28,194.46,19500.0,120.2454,120.3196,120.2083,120.3196,19500.0
2013-07-05 15:30:00,194.51,194.7,194.47,194.69,32600.0,120.3506,120.4681,120.3258,120.4619,32600.0
2013-07-05 15:35:00,194.7,194.8,194.63,194.78,24700.0,120.4681,120.53,120.4248,120.5176,24700.0
2013-07-05 15:40:00,194.78,194.88,194.75,194.85,23500.0,120.5176,120.5795,120.4991,120.5609,23500.0
2013-07-05 15:45:00,194.85,194.86,194.66,194.78,31300.0,120.5609,120.5671,120.4434,120.5176,31300.0
2013-07-05 15:50:00,194.8,195.0,194.76,194.86,43100.0,120.53,120.6538,120.5053,120.5671,43100.0
2013-07-05 15:55:00,194.87,195.0,194.82,194.95,138800.0,120.5733,120.6538,120.5424,120.6228,138800.0
2013-07-08 09:30:00,195.61,195.65,195.0,195.19,113600.0,121.0312,121.0559,120.6538,120.7713,113600.0
2013-07-08 09:35:00,195.24,195.47,195.03,195.22,47700.0,120.8022,120.9446,120.6723,120.7899,47700.0
2013-07-08 09:40:00,195.23,195.42,195.15,195.38,39300.0,120.7961,120.9136,120.7466,120.8889,39300.0
2013-07-08 09:45:00,195.38,195.49,195.27,195.42,52500.0,120.8889,120.9569,120.8208,120.9136,52500.0
2013-07-08 09:50:00,195.42,195.75,195.38,195.51,36100.0,120.9136,121.1178,120.8889,120.9693,36100.0
2013-07-08 09:55:00,195.51,195.75,195.46,195.68,33600.0,120.9693,121.1178,120.9384,121.0745,33600.0
2013-07-08 10:00:00,195.59,195.78,195.5,195.5,50800.0,121.0188,121.1364,120.9631,120.9631,50800.0
2013-07-08 10:05:00,195.53,195.55,195.26,195.4,34800.0,120.9817,120.9941,120.8146,120.9012,34800.0
2013-07-08 10:10:00,195.41,195.46,195.14,195.36,82000.0,120.9074,120.9384,120.7404,120.8765,82000.0
2013-07-08 10:15:00,195.36,195.45,195.21,195.24,31200.0,120.8765,120.9322,120.7837,120.8022,31200.0
2013-07-08 10:20:00,195.25,195.42,195.09,195.25,24700.0,120.8084,120.9136,120.7094,120.8084,24700.0
2013-07-08 10:25:00,195.33,195.42,195.14,195.23,27700.0,120.8579,120.9136,120.7404,120.7961,27700.0
2013-07-08 10:30:00,195.23,195.42,195.23,195.29,36200.0,120.7961,120.9136,120.7961,120.8332,36200.0
2013-07-08 10:35:00,195.27,195.54,195.22,195.5,47500.0,120.8208,120.9879,120.7899,120.9631,47500.0
2013-07-08 10:40:00,195.5,195.59,195.29,195.54,43200.0,120.9631,121.0188,120.8332,120.9879,43200.0
2013-07-08 10:45:00,195.54,195.65,195.47,195.65,23400.0,120.9879,121.0559,120.9446,121.0559,23400.0
2013-07-08 10:50:00,195.67,195.67,195.35,195.36,16800.0,121.0683,121.0683,120.8703,120.8765,16800.0
2013-07-08 10:55:00,195.35,195.48,195.2,195.4,26600.0,120.8703,120.9507,120.7775,120.9012,26600.0
2013-07-08 11:00:00,195.4,195.45,195.3,195.39,23300.0,120.9012,120.9322,120.8394,120.8951,23300.0
2013-07-08 11:05:00,195.35,195.46,195.32,195.46,24600.0,120.8703,120.9384,120.8517,120.9384,24600.0
2013-07-08 11:10:00,195.45,195.46,195.25,195.3,22100.0,120.9322,120.9384,120.8084,120.8394,22100.0
2013-07-08 11:15:00,195.32,195.32,195.04,195.14,22600.0,120.8517,120.8517,120.6785,120.7404,22600.0
2013-07-08 11:20:00,195.12,195.12,194.87,194.88,15600.0,120.728,120.728,120.5733,120.5795,15600.0
2013-07-08 11:25:00,194.94,195.02,194.9,195.01,22800.0,120.6166,120.6661,120.5919,120.6599,22800.0
2013-07-08 11:30:00,195.0,195.06,194.9,194.97,27600.0,120.6538,120.6909,120.5919,120.6352,27600.0
2013-07-08 11:35:00,194.95,195.01,194.89,195.0,20600.0,120.6228,120.6599,120.5857,120.6538,20600.0
2013-07-08 11:40:00,194.98,195.03,194.91,194.99,15200.0,120.6414,120.6723,120.5981,120.6476,15200.0
2013-07-08 11:45:00,195.0,195.01,194.89,195.0,15700.0,120.6538,120.6599,120.5857,120.6538,15700.0
2013-07-08 11:50:00,194.99,194.99,194.78,194.78,13400.0,120.6476,120.6476,120.5176,120.5176,13400.0
2013-07-08 11:55:00,194.77,194.77,194.63,194.68,15000.0,120.5114,120.5114,120.4248,120.4558,15000.0
2013-07-08 12:00:00,194.67,194.79,194.65,194.79,11800.0,120.4496,120.5238,120.4372,120.5238,11800.0
2013-07-08 12:05:00,194.76,194.8,194.68,194.8,15100.0,120.5053,120.53,120.4558,120.53,15100.0
2013-07-08 12:10:00,194.81,194.88,194.67,194.67,9500.0,120.5362,120.5795,120.4496,120.4496,9500.0
2013-07-08 12:15:00,194.65,194.87,194.61,194.87,9600.0,120.4372,120.5733,120.4124,120.5733,9600.0
2013-07-08 12:20:00,194.87,194.94,194.81,194.82,15800.0,120.5733,120.6166,120.5362,120.5424,15800.0
2013-07-08 12:25:00,194.87,194.98,194.86,194.92,11100.0,120.5733,120.6414,120.5671,120.6043,11100.0
2013-07-08 12:30:00,194.9,195.0,194.88,194.95,14000.0,120.5919,120.6538,120.5795,120.6228,14000.0
2013-07-08 12:35:00,194.94,195.14,194.91,194.98,33400.0,120.6166,120.7404,120.5981,120.6414,33400.0
2013-07-08 12:40:00,194.99,195.0,194.85,194.94,10900.0,120.6476,120.6538,120.5609,120.6166,10900.0
2013-07-08 12:45:00,194.94,194.97,194.84,194.89,21600.0,120.6166,120.6352,120.5548,120.5857,21600.0
2013-07-08 12:50:00,194.87,195.16,194.84,195.13,22400.0,120.5733,120.7527,120.5548,120.7342,22400.0
2013-07-08 12:55:00,195.16,195.18,194.94,194.96,17000.0,120.7527,120.7651,120.6166,120.629,17000.0
2013-07-08 13:00:00,194.96,195.01,194.94,194.98,20500.0,120.629,120.6599,120.6166,120.6414,20500.0
2013-07-08 13:05:00,194.98,195.03,194.95,194.95,38900.0,120.6414,120.6723,120.6228,120.6228,38900.0
2013-07-08 13:10:00,194.97,195.02,194.95,195.0,31800.0,120.6352,120.6661,120.6228,120.6538,31800.0
2013-07-08 13:15:00,195.0,195.01,194.82,194.94,22000.0,120.6538,120.6599,120.5424,120.6166,22000.0
2013-07-08 13:20:00,194.94,194.99,194.81,194.93,17000.0,120.6166,120.6476,120.5362,120.6104,17000.0
2013-07-08 13:25:00,194.93,195.03,194.91,194.95,18700.0,120.6104,120.6723,120.5981,120.6228,18700.0
2013-07-08 13:30:00,194.95,195.07,194.95,195.06,17400.0,120.6228,120.6971,120.6228,120.6909,17400.0
2013-07-08 13:35:00,195.06,195.14,194.97,195.06,20300.0,120.6909,120.7404,120.6352,120.6909,20300.0
2013-07-08 13:40:00,195.07,195.11,194.94,195.02,24800.0,120.6971,120.7218,120.6166,120.6661,24800.0
2013-07-08 13:45:00,195.03,195.25,195.03,195.21,26100.0,120.6723,120.8084,120.6723,120.7837,26100.0
2013-07-08 13:50:00,195.22,195.27,195.19,195.19,25200.0,120.7899,120.8208,120.7713,120.7713,25200.0
2013-07-08 13:55:00,195.2,195.23,195.04,195.13,26900.0,120.7775,120.7961,120.6785,120.7342,26900.0
2013-07-08 14:00:00,195.14,195.18,195.03,195.12,17900.0,120.7404,120.7651,120.6723,120.728,17900.0
2013-07-08 14:05:00,195.12,195.15,194.99,194.99,19200.0,120.728,120.7466,120.6476,120.6476,19200.0
2013-07-08 14:10:00,194.99,195.01,194.89,194.91,23300.0,120.6476,120.6599,120.5857,120.5981,23300.0
2013-07-08 14:15:00,194.95,195.03,194.93,194.98,42600.0,120.6228,120.6723,120.6104,120.6414,42600.0
2013-07-08 14:20:00,194.92,194.97,194.81,194.87,15800.0,120.6043,120.6352,120.5362,120.5733,15800.0
2013-07-08 14:25:00,194.88,194.9,194.71,194.73,19700.0,120.5795,120.5919,120.4743,120.4867,19700.0
2013-07-08 14:30:00,194.75,194.92,194.74,194.89,18700.0,120.4991,120.6043,120.4929,120.5857,18700.0
2013-07-08 14:35:00,194.89,194.98,194.89,194.97,17100.0,120.5857,120.6414,120.5857,120.6352,17100.0
2013-07-08 14:40:00,194.98,195.01,194.92,194.97,32600.0,120.6414,120.6599,120.6043,120.6352,32600.0
2013-07-08 14:45:00,194.97,195.01,194.92,194.96,18100.0,120.6352,120.6599,120.6043,120.629,18100.0
2013-07-08 14:50:00,194.97,195.01,194.95,195.0,49900.0,120.6352,120.6599,120.6228,120.6538,49900.0
2013-07-08 14:55:00,195.0,195.0,194.94,194.96,20600.0,120.6538,120.6538,120.6166,120.629,20600.0
2013-07-08 15:00:00,194.99,195.0,194.85,194.96,28300.0,120.6476,120.6538,120.5609,120.629,28300.0
2013-07-08 15:05:00,194.96,195.01,194.95,194.95,16300.0,120.629,120.6599,120.6228,120.6228,16300.0
2013-07-08 15:10:00,194.97,195.01,194.77,195.0,55900.0,120.6352,120.6599,120.5114,120.6538,55900.0
2013-07-08 15:15:00,195.0,195.03,194.93,194.95,44600.0,120.6538,120.6723,120.6104,120.6228,44600.0
2013-07-08 15:20:00,194.95,194.98,194.71,194.8,28800.0,120.6228,120.6414,120.4743,120.53,28800.0
2013-07-08 15:25:00,194.78,194.92,194.78,194.79,27300.0,120.5176,120.6043,120.5176,120.5238,27300.0
2013-07-08 15:30:00,194.82,194.98,194.72,194.98,41000.0,120.5424,120.6414,120.4805,120.6414,41000.0
2013-07-08 15:35:00,194.97,195.01,194.9,194.97,52800.0,120.6352,120.6599,120.5919,120.6352,52800.0
2013-07-08 15:40:00,194.98,195.01,194.95,194.96,43500.0,120.6414,120.6599,120.6228,120.629,43500.0
2013-07-08 15:45:00,194.98,195.06,194.9,194.92,64100.0,120.6414,120.6909,120.5919,120.6043,64100.0
2013-07-08 15:50:00,194.92,194.95,194.79,194.85,52900.0,120.6043,120.6228,120.5238,120.5609,52900.0
2013-07-08 15:55:00,194.88,195.01,194.88,194.97,157400.0,120.5795,120.6599,120.5795,120.6352,157400.0
2013-07-09 09:30:00,191.81,192.21,191.47,192.04,333900.0,118.68,118.9275,118.4696,118.8223,333900.0
2013-07-09 09:35:00,192.1,192.43,192.04,192.18,156600.0,118.8594,119.0636,118.8223,118.9089,156600.0
2013-07-09 09:40:00,192.19,192.56,192.13,192.55,94800.0,118.9151,119.144,118.878,119.1378,94800.0
2013-07-09 09:45:00,192.56,192.8,192.21,192.5,103300.0,119.144,119.2925,118.9275,119.1069,103300.0
2013-07-09 09:50:00,192.52,192.63,192.05,192.08,91200.0,119.1193,119.1873,118.8285,118.847,91200.0
2013-07-09 09:55:00,192.08,192.47,192.05,192.4,61100.0,118.847,119.0883,118.8285,119.045,61100.0
2013-07-09 10:00:00,192.4,192.42,191.87,191.87,110000.0,119.045,119.0574,118.7171,118.7171,110000.0
2013-07-09 10:05:00,191.85,192.04,191.81,191.99,84000.0,118.7047,118.8223,118.68,118.7914,84000.0
2013-07-09 10:10:00,191.99,192.02,191.81,191.98,63800.0,118.7914,118.8099,118.68,118.7852,63800.0
2013-07-09 10:15:00,192.01,192.13,191.7,191.74,61300.0,118.8037,118.878,118.6119,118.6367,61300.0
2013-07-09 10:20:00,191.76,191.87,191.7,191.85,42000.0,118.649,118.7171,118.6119,118.7047,42000.0
2013-07-09 10:25:00,191.83,191.88,191.19,191.3,151200.0,118.6924,118.7233,118.2964,118.3644,151200.0
2013-07-09 10:30:00,191.28,191.42,191.13,191.4,88100.0,118.352,118.4387,118.2592,118.4263,88100.0
2013-07-09 10:35:00,191.41,191.48,191.18,191.46,75500.0,118.4325,118.4758,118.2902,118.4634,75500.0
2013-07-09 10:40:00,191.42,191.46,191.2,191.28,54500.0,118.4387,118.4634,118.3026,118.352,54500.0
2013-07-09 10:45:00,191.27,191.31,191.08,191.09,82600.0,118.3459,118.3706,118.2283,118.2345,82600.0
2013-07-09 10:50:00,191.09,191.55,191.09,191.55,57000.0,118.2345,118.5191,118.2345,118.5191,57000.0
2013-07-09 10:55:00,191.58,191.72,191.41,191.55,58900.0,118.5377,118.6243,118.4325,118.5191,58900.0
2013-07-09 11:00:00,191.55,191.7,191.5,191.5,30600.0,118.5191,118.6119,118.4882,118.4882,30600.0
2013-07-09 11:05:00,191.53,191.74,191.48,191.69,43600.0,118.5067,118.6367,118.4758,118.6057,43600.0
2013-07-09 11:10:00,191.69,191.94,191.58,191.93,38500.0,118.6057,118.7604,118.5377,118.7542,38500.0
2013-07-09 11:15:00,191.9,191.99,191.81,191.97,34700.0,118.7357,118.7914,118.68,118.779,34700.0
2013-07-09 11:20:00,191.97,192.1,191.96,192.0,34900.0,118.779,118.8594,118.7728,118.7975,34900.0
2013-07-09 11:25:00,192.0,192.1,191.97,192.06,40900.0,118.7975,118.8594,118.779,118.8347,40900.0
2013-07-09 11:30:00,192.03,192.33,192.01,192.2,40000.0,118.8161,119.0017,118.8037,118.9213,40000.0
2013-07-09 11:35:00,192.21,192.31,192.16,192.19,22500.0,118.9275,118.9893,118.8965,118.9151,22500.0
2013-07-09 11:40:00,192.18,192.2,192.07,192.08,30000.0,118.9089,118.9213,118.8409,118.847,30000.0
2013-07-09 11:45:00,192.09,192.21,192.08,192.18,59900.0,118.8532,118.9275,118.847,118.9089,59900.0
2013-07-09 11:50:00,192.18,192.19,191.73,191.74,68000.0,118.9089,118.9151,118.6305,118.6367,68000.0
2013-07-09 11:55:00,191.75,191.77,191.6,191.61,44900.0,118.6429,118.6552,118.55,118.5562,44900.0
2013-07-09 12:00:00,191.63,191.65,191.59,191.61,36100.0,118.5686,118.581,118.5439,118.5562,36100.0
2013-07-09 12:05:00,191.61,191.61,191.25,191.25,69100.0,118.5562,118.5562,118.3335,118.3335,69100.0
2013-07-09 12:10:00,191.27,191.51,191.21,191.48,32600.0,118.3459,118.4944,118.3087,118.4758,32600.0
2013-07-09 12:15:00,191.5,191.54,191.35,191.35,19900.0,118.4882,118.5129,118.3954,118.3954,19900.0
2013-07-09 12:20:00,191.37,191.51,191.29,191.48,29900.0,118.4077,118.4944,118.3582,118.4758,29900.0
2013-07-09 12:25:00,191.49,191.78,191.48,191.78,32300.0,118.482,118.6614,118.4758,118.6614,32300.0
2013-07-09 12:30:00,191.8,191.84,191.58,191.61,45400.0,118.6738,118.6985,118.5377,118.5562,45400.0
2013-07-09 12:35:00,191.62,191.65,191.53,191.55,28600.0,118.5624,118.581,118.5067,118.5191,28600.0
2013-07-09 12:40:00,191.55,191.59,191.42,191.43,31400.0,118.5191,118.5439,118.4387,118.4449,31400.0
2013-07-09 12:45:00,191.44,191.44,191.2,191.25,26700.0,118.451,118.451,118.3026,118.3335,26700.0
2013-07-09 12:50:00,191.21,191.24,191.02,191.02,47400.0,118.3087,118.3273,118.1912,118.1912,47400.0
2013-07-09 12:55:00,191.07,191.39,191.03,191.24,72800.0,118.2221,118.4201,118.1974,118.3273,72800.0
2013-07-09 13:00:00,191.25,191.44,191.23,191.41,40600.0,118.3335,118.451,118.3211,118.4325,40600.0
2013-07-09 13:05:00,191.4,191.42,191.06,191.11,34800.0,118.4263,118.4387,118.2159,118.2469,34800.0
2013-07-09 13:10:00,191.09,191.17,191.03,191.11,41600.0,118.2345,118.284,118.1974,118.2469,41600.0
2013-07-09 13:15:00,191.11,191.22,190.98,191.03,44000.0,118.2469,118.3149,118.1664,118.1974,44000.0
2013-07-09 13:20:00,191.04,191.09,190.9,191.09,30200.0,118.2036,118.2345,118.1169,118.2345,30200.0
2013-07-09 13:25:00,191.1,191.18,190.97,191.04,44900.0,118.2407,118.2902,118.1602,118.2036,44900.0
2013-07-09 13:30:00,191.03,191.08,190.78,190.87,85700.0,118.1974,118.2283,118.0427,118.0984,85700.0
2013-07-09 13:35:00,190.87,190.99,190.87,190.97,33200.0,118.0984,118.1726,118.0984,118.1602,33200.0
2013-07-09 13:40:00,190.97,190.97,190.8,190.84,39600.0,118.1602,118.1602,118.0551,118.0798,39600.0
2013-07-09 13:45:00,190.83,190.96,190.83,190.86,26900.0,118.0736,118.1541,118.0736,118.0922,26900.0
2013-07-09 13:50:00,190.85,191.09,190.84,191.06,22200.0,118.086,118.2345,118.0798,118.2159,22200.0
2013-07-09 13:55:00,191.06,191.07,190.9,190.94,32600.0,118.2159,118.2221,118.1169,118.1417,32600.0
2013-07-09 14:00:00,190.94,191.14,190.89,191.14,48100.0,118.1417,118.2654,118.1107,118.2654,48100.0
2013-07-09 14:05:00,191.14,191.23,191.12,191.19,26500.0,118.2654,118.3211,118.2531,118.2964,26500.0
2013-07-09 14:10:00,191.22,191.34,191.2,191.29,64800.0,118.3149,118.3892,118.3026,118.3582,64800.0
2013-07-09 14:15:00,191.31,191.5,191.19,191.44,42600.0,118.3706,118.4882,118.2964,118.451,42600.0
2013-07-09 14:20:00,191.47,191.58,191.44,191.56,41900.0,118.4696,118.5377,118.451,118.5253,41900.0
2013-07-09 14:25:00,191.57,192.04,191.54,192.04,46200.0,118.5315,118.8223,118.5129,118.8223,46200.0
2013-07-09 14:30:00,192.04,192.08,191.85,191.94,41600.0,118.8223,118.847,118.7047,118.7604,41600.0
2013-07-09 14:35:00,191.94,191.97,191.88,191.94,44200.0,118.7604,118.779,118.7233,118.7604,44200.0
2013-07-09 14:40:00,191.92,192.05,191.9,191.93,48400.0,118.748,118.8285,118.7357,118.7542,48400.0
2013-07-09 14:45:00,191.94,191.98,191.86,191.86,36400.0,118.7604,118.7852,118.7109,118.7109,36400.0
2013-07-09 14:50:00,191.85,191.85,191.6,191.72,28600.0,118.7047,118.7047,118.55,118.6243,28600.0
2013-07-09 14:55:00,191.74,191.79,191.54,191.59,23900.0,118.6367,118.6676,118.5129,118.5439,23900.0
2013-07-09 15:00:00,191.59,191.76,191.59,191.65,28300.0,118.5439,118.649,118.5439,118.581,28300.0
2013-07-09 15:05:00,191.66,191.68,191.57,191.61,40300.0,118.5872,118.5995,118.5315,118.5562,40300.0
2013-07-09 15:10:00,191.61,191.64,191.53,191.62,33800.0,118.5562,118.5748,118.5067,118.5624,33800.0
2013-07-09 15:15:00,191.62,191.62,191.53,191.59,59300.0,118.5624,118.5624,118.5067,118.5439,59300.0
2013-07-09 15:20:00,191.57,191.62,191.56,191.58,39600.0,118.5315,118.5624,118.5253,118.5377,39600.0
2013-07-09 15:25:00,191.59,191.64,191.53,191.58,64000.0,118.5439,118.5748,118.5067,118.5377,64000.0
2013-07-09 15:30:00,191.59,191.62,191.53,191.6,48900.0,118.5439,118.5624,118.5067,118.55,48900.0
2013-07-09 15:35:00,191.61,191.63,191.53,191.62,101300.0,118.5562,118.5686,118.5067,118.5624,101300.0
2013-07-09 15:40:00,191.63,191.66,191.51,191.53,71400.0,118.5686,118.5872,118.4944,118.5067,71400.0
2013-07-09 15:45:00,191.53,191.6,191.28,191.34,122900.0,118.5067,118.55,118.352,118.3892,122900.0
2013-07-09 15:50:00,191.34,191.44,191.2,191.44,124700.0,118.3892,118.451,118.3026,118.451,124700.0
2013-07-09 15:55:00,191.44,191.5,191.19,191.25,307300.0,118.451,118.4882,118.2964,118.3335,307300.0
2013-07-10 09:30:00,191.68,191.83,191.27,191.73,194000.0,118.5995,118.6924,118.3459,118.6305,194000.0
2013-07-10 09:35:00,191.82,192.28,191.67,192.16,154500.0,118.6862,118.9708,118.5934,118.8965,154500.0
2013-07-10 09:40:00,192.1,192.29,192.06,192.23,76800.0,118.8594,118.977,118.8347,118.9399,76800.0
2013-07-10 09:45:00,192.26,192.45,192.2,192.26,70600.0,118.9584,119.076,118.9213,118.9584,70600.0
2013-07-10 09:50:00,192.29,192.49,192.26,192.44,48800.0,118.977,119.1007,118.9584,119.0698,48800.0
2013-07-10 09:55:00,192.49,192.75,192.43,192.71,57000.0,119.1007,119.2616,119.0636,119.2368,57000.0
2013-07-10 10:00:00,192.71,193.1,192.7,192.88,70500.0,119.2368,119.4782,119.2307,119.342,70500.0
2013-07-10 10:05:00,192.94,192.98,192.69,192.82,42100.0,119.3792,119.4039,119.2245,119.3049,42100.0
2013-07-10 10:10:00,192.81,192.96,192.53,192.58,49500.0,119.2987,119.3915,119.1255,119.1564,49500.0
2013-07-10 10:15:00,192.59,192.8,192.5,192.8,62100.0,119.1626,119.2925,119.1069,119.2925,62100.0
2013-07-10 10:20:00,192.73,192.73,192.37,192.41,52000.0,119.2492,119.2492,119.0265,119.0512,52000.0
2013-07-10 10:25:00,192.4,192.59,192.23,192.51,61400.0,119.045,119.1626,118.9399,119.1131,61400.0
2013-07-10 10:30:00,192.52,192.53,192.26,192.26,35500.0,119.1193,119.1255,118.9584,118.9584,35500.0
2013-07-10 10:35:00,192.22,192.53,192.05,192.49,80500.0,118.9337,119.1255,118.8285,119.1007,80500.0
2013-07-10 10:40:00,192.52,192.73,192.35,192.41,58500.0,119.1193,119.2492,119.0141,119.0512,58500.0
2013-07-10 10:45:00,192.38,192.62,192.35,192.61,28300.0,119.0327,119.1812,119.0141,119.175,28300.0
2013-07-10 10:50:00,192.61,192.71,192.54,192.55,46900.0,119.175,119.2368,119.1317,119.1378,46900.0
2013-07-10 10:55:00,192.53,192.64,192.46,192.54,41600.0,119.1255,119.1935,119.0822,119.1317,41600.0
2013-07-10 11:00:00,192.54,192.69,192.42,192.47,33200.0,119.1317,119.2245,119.0574,119.0883,33200.0
2013-07-10 11:05:00,192.52,192.52,192.19,192.23,66000.0,119.1193,119.1193,118.9151,118.9399,66000.0
2013-07-10 11:10:00,192.22,192.46,192.22,192.31,24800.0,118.9337,119.0822,118.9337,118.9893,24800.0
2013-07-10 11:15:00,192.31,192.41,192.16,192.4,27000.0,118.9893,119.0512,118.8965,119.045,27000.0
2013-07-10 11:20:00,192.38,192.45,192.3,192.41,17200.0,119.0327,119.076,118.9832,119.0512,17200.0
2013-07-10 11:25:00,192.41,192.48,192.32,192.41,32500.0,119.0512,119.0945,118.9955,119.0512,32500.0
2013-07-10 11:30:00,192.42,192.59,192.39,192.59,26700.0,119.0574,119.1626,119.0388,119.1626,26700.0
2013-07-10 11:35:00,192.56,192.59,192.42,192.5,40300.0,119.144,119.1626,119.0574,119.1069,40300.0
2013-07-10 11:40:00,192.5,192.64,192.38,192.45,40600.0,119.1069,119.1935,119.0327,119.076,40600.0
2013-07-10 11:45:00,192.44,192.53,192.37,192.5,18100.0,119.0698,119.1255,119.0265,119.1069,18100.0
2013-07-10 11:50:00,192.51,192.54,192.44,192.47,18600.0,119.1131,119.1317,119.0698,119.0883,18600.0
2013-07-10 11:55:00,192.51,192.53,192.4,192.45,25000.0,119.1131,119.1255,119.045,119.076,25000.0
2013-07-10 12:00:00,192.5,192.58,192.46,192.5,24200.0,119.1069,119.1564,119.0822,119.1069,24200.0
2013-07-10 12:05:00,192.5,192.58,192.47,192.52,42800.0,119.1069,119.1564,119.0883,119.1193,42800.0
2013-07-10 12:10:00,192.52,192.64,192.48,192.52,28700.0,119.1193,119.1935,119.0945,119.1193,28700.0
2013-07-10 12:15:00,192.54,192.6,192.43,192.47,24900.0,119.1317,119.1688,119.0636,119.0883,24900.0
2013-07-10 12:20:00,192.47,192.57,192.3,192.33,25700.0,119.0883,119.1502,118.9832,119.0017,25700.0
2013-07-10 12:25:00,192.35,192.37,192.24,192.32,20200.0,119.0141,119.0265,118.946,118.9955,20200.0
2013-07-10 12:30:00,192.32,192.5,192.31,192.45,12600.0,118.9955,119.1069,118.9893,119.076,12600.0
2013-07-10 12:35:00,192.45,192.46,192.38,192.46,14000.0,119.076,119.0822,119.0327,119.0822,14000.0
2013-07-10 12:40:00,192.42,192.5,192.39,192.5,12300.0,119.0574,119.1069,119.0388,119.1069,12300.0
2013-07-10 12:45:00,192.49,192.57,192.43,192.51,22300.0,119.1007,119.1502,119.0636,119.1131,22300.0
2013-07-10 12:50:00,192.55,192.59,192.4,192.41,16200.0,119.1378,119.1626,119.045,119.0512,16200.0
2013-07-10 12:55:00,192.41,192.51,192.39,192.5,17500.0,119.0512,119.1131,119.0388,119.1069,17500.0
2013-07-10 13:00:00,192.46,192.52,192.4,192.46,16800.0,119.0822,119.1193,119.045,119.0822,16800.0
2013-07-10 13:05:00,192.45,192.53,192.41,192.43,19500.0,119.076,119.1255,119.0512,119.0636,19500.0
2013-07-10 13:10:00,192.43,192.52,192.4,192.52,12100.0,119.0636,119.1193,119.045,119.1193,12100.0
2013-07-10 13:15:00,192.48,192.53,192.42,192.44,13300.0,119.0945,119.1255,119.0574,119.0698,13300.0
2013-07-10 13:20:00,192.42,192.48,192.4,192.41,13300.0,119.0574,119.0945,119.045,119.0512,13300.0
2013-07-10 13:25:00,192.43,192.55,192.4,192.55,25000.0,119.0636,119.1378,119.045,119.1378,25000.0
2013-07-10 13:30:00,192.54,192.64,192.51,192.6,31600.0,119.1317,119.1935,119.1131,119.1688,31600.0
2013-07-10 13:35:00,192.61,192.72,192.6,192.66,18600.0,119.175,119.243,119.1688,119.2059,18600.0
2013-07-10 13:40:00,192.68,192.69,192.43,192.47,36500.0,119.2183,119.2245,119.0636,119.0883,36500.0
2013-07-10 13:45:00,192.45,192.64,192.44,192.63,22400.0,119.076,119.1935,119.0698,119.1873,22400.0
2013-07-10 13:50:00,192.64,192.68,192.56,192.56,12100.0,119.1935,119.2183,119.144,119.144,12100.0
2013-07-10 13:55:00,192.56,192.61,192.45,192.52,21000.0,119.144,119.175,119.076,119.1193,21000.0
2013-07-10 14:00:00,192.51,193.43,192.43,193.23,91600.0,119.1131,119.6823,119.0636,119.5586,91600.0
2013-07-10 14:05:00,193.23,193.23,192.55,192.9,62900.0,119.5586,119.5586,119.1378,119.3544,62900.0
2013-07-10 14:10:00,192.89,192.99,192.67,192.96,36300.0,119.3482,119.4101,119.2121,119.3915,36300.0
2013-07-10 14:15:00,192.91,193.08,192.52,192.7,53000.0,119.3606,119.4658,119.1193,119.2307,53000.0
2013-07-10 14:20:00,192.65,192.9,192.59,192.7,44200.0,119.1997,119.3544,119.1626,119.2307,44200.0
2013-07-10 14:25:00,192.75,192.79,192.42,192.6,30200.0,119.2616,119.2863,119.0574,119.1688,30200.0
2013-07-10 14:30:00,192.56,192.76,192.47,192.64,31000.0,119.144,119.2678,119.0883,119.1935,31000.0
2013-07-10 14:35:00,192.65,192.65,192.22,192.31,54000.0,119.1997,119.1997,118.9337,118.9893,54000.0
2013-07-10 14:40:00,192.28,192.47,192.26,192.45,37700.0,118.9708,119.0883,118.9584,119.076,37700.0
2013-07-10 14:45:00,192.43,192.46,192.03,192.15,50800.0,119.0636,119.0822,118.8161,118.8904,50800.0
2013-07-10 14:50:00,192.17,192.45,192.05,192.33,51400.0,118.9027,119.076,118.8285,119.0017,51400.0
2013-07-10 14:55:00,192.36,192.55,192.28,192.55,26100.0,119.0203,119.1378,118.9708,119.1378,26100.0
2013-07-10 15:00:00,192.55,192.58,192.39,192.49,48100.0,119.1378,119.1564,119.0388,119.1007,48100.0
2013-07-10 15:05:00,192.46,192.46,192.11,192.23,37500.0,119.0822,119.0822,118.8656,118.9399,37500.0
2013-07-10 15:10:00,192.23,192.5,192.13,192.34,50900.0,118.9399,119.1069,118.878,119.0079,50900.0
2013-07-10 15:15:00,192.33,192.56,192.28,192.54,25400.0,119.0017,119.144,118.9708,119.1317,25400.0
2013-07-10 15:20:00,192.54,192.71,192.52,192.59,37500.0,119.1317,119.2368,119.1193,119.1626,37500.0
2013-07-10 15:25:00,192.59,192.99,192.59,192.7,51200.0,119.1626,119.4101,119.1626,119.2307,51200.0
2013-07-10 15:30:00,192.69,192.74,192.38,192.5,77800.0,119.2245,119.2554,119.0327,119.1069,77800.0
2013-07-10 15:35:00,192.5,192.54,192.39,192.51,66300.0,119.1069,119.1317,119.0388,119.1131,66300.0
2013-07-10 15:40:00,192.54,192.66,192.48,192.6,55300.0,119.1317,119.2059,119.0945,119.1688,55300.0
2013-07-10 15:45:00,192.62,192.66,192.36,192.46,74800.0,119.1812,119.2059,119.0203,119.0822,74800.0
2013-07-10 15:50:00,192.46,192.5,192.32,192.43,97900.0,119.0822,119.1069,118.9955,119.0636,97900.0
2013-07-10 15:55:00,192.45,192.5,192.18,192.34,159500.0,119.076,119.1069,118.9089,119.0079,159500.0
2013-07-11 09:30:00,193.78,194.09,193.4,193.55,152500.0,119.8989,120.0907,119.6638,119.7566,152500.0
2013-07-11 09:35:00,193.61,193.86,193.52,193.78,96100.0,119.7937,119.9484,119.738,119.8989,96100.0
2013-07-11 09:40:00,193.79,193.88,193.45,193.48,90400.0,119.9051,119.9608,119.6947,119.7133,90400.0
2013-07-11 09:45:00,193.49,193.88,193.47,193.72,57900.0,119.7195,119.9608,119.7071,119.8618,57900.0
2013-07-11 09:50:00,193.75,193.87,193.73,193.75,59300.0,119.8803,119.9546,119.868,119.8803,59300.0
2013-07-11 09:55:00,193.79,193.99,193.68,193.84,135400.0,119.9051,120.0288,119.837,119.936,135400.0
2013-07-11 10:00:00,193.79,194.11,193.79,194.04,73300.0,119.9051,120.1031,119.9051,120.0598,73300.0
2013-07-11 10:05:00,194.04,194.11,193.86,193.87,72500.0,120.0598,120.1031,119.9484,119.9546,72500.0
2013-07-11 10:10:00,193.86,193.98,193.84,193.95,37000.0,119.9484,120.0226,119.936,120.0041,37000.0
2013-07-11 10:15:00,193.98,194.0,193.8,193.81,52100.0,120.0226,120.035,119.9113,119.9175,52100.0
2013-07-11 10:20:00,193.82,193.93,193.68,193.81,66900.0,119.9236,119.9917,119.837,119.9175,66900.0
2013-07-11 10:25:00,193.81,193.85,193.66,193.83,49700.0,119.9175,119.9422,119.8246,119.9298,49700.0
2013-07-11 10:30:00,193.8,193.82,193.38,193.38,31500.0,119.9113,119.9236,119.6514,119.6514,31500.0
2013-07-11 10:35:00,193.41,193.48,193.28,193.4,49400.0,119.67,119.7133,119.5895,119.6638,49400.0
2013-07-11 10:40:00,193.41,193.6,193.41,193.56,35800.0,119.67,119.7875,119.67,119.7628,35800.0
2013-07-11 10:45:00,193.54,193.62,193.43,193.53,47800.0,119.7504,119.7999,119.6823,119.7442,47800.0
2013-07-11 10:50:00,193.53,193.7,193.5,193.65,42700.0,119.7442,119.8494,119.7256,119.8185,42700.0
2013-07-11 10:55:00,193.59,193.75,193.51,193.57,37700.0,119.7813,119.8803,119.7318,119.769,37700.0
2013-07-11 11:00:00,193.56,193.74,193.55,193.69,22500.0,119.7628,119.8741,119.7566,119.8432,22500.0
2013-07-11 11:05:00,193.74,194.0,193.73,193.89,46400.0,119.8741,120.035,119.868,119.967,46400.0
2013-07-11 11:10:00,193.92,193.95,193.74,193.8,34100.0,119.9855,120.0041,119.8741,119.9113,34100.0
2013-07-11 11:15:00,193.83,193.83,193.55,193.61,22300.0,119.9298,119.9298,119.7566,119.7937,22300.0
2013-07-11 11:20:00,193.54,193.64,193.4,193.56,61400.0,119.7504,119.8123,119.6638,119.7628,61400.0
2013-07-11 11:25:00,193.58,193.6,193.42,193.49,29900.0,119.7751,119.7875,119.6761,119.7195,29900.0
2013-07-11 11:30:00,193.47,193.59,193.46,193.49,28200.0,119.7071,119.7813,119.7009,119.7195,28200.0
2013-07-11 11:35:00,193.51,193.53,193.3,193.3,43500.0,119.7318,119.7442,119.6019,119.6019,43500.0
2013-07-11 11:40:00,193.3,193.33,193.16,193.23,40000.0,119.6019,119.6205,119.5153,119.5586,40000.0
2013-07-11 11:45:00,193.27,193.36,193.22,193.26,37500.0,119.5833,119.639,119.5524,119.5771,37500.0
2013-07-11 11:50:00,193.27,193.32,193.2,193.23,39300.0,119.5833,119.6143,119.54,119.5586,39300.0
2013-07-11 11:55:00,193.22,193.25,193.14,193.14,28700.0,119.5524,119.571,119.5029,119.5029,28700.0
2013-07-11 12:00:00,193.16,193.16,192.88,193.03,59300.0,119.5153,119.5153,119.342,119.4348,59300.0
2013-07-11 12:05:00,193.0,193.21,193.0,193.17,32100.0,119.4163,119.5462,119.4163,119.5215,32100.0
2013-07-11 12:10:00,193.16,193.2,193.05,193.16,36200.0,119.5153,119.54,119.4472,119.5153,36200.0
2013-07-11 12:15:00,193.16,193.33,193.12,193.26,24700.0,119.5153,119.6205,119.4905,119.5771,24700.0
2013-07-11 12:20:00,193.26,193.33,193.21,193.27,28100.0,119.5771,119.6205,119.5462,119.5833,28100.0
2013-07-11 12:25:00,193.28,193.28,193.18,193.25,16900.0,119.5895,119.5895,119.5277,119.571,16900.0
2013-07-11 12:30:00,193.25,193.25,193.05,193.08,26300.0,119.571,119.571,119.4472,119.4658,26300.0
2013-07-11 12:35:00,193.05,193.11,192.93,192.95,47000.0,119.4472,119.4843,119.373,119.3853,47000.0
2013-07-11 12:40:00,192.91,193.08,192.9,193.02,29100.0,119.3606,119.4658,119.3544,119.4287,29100.0
2013-07-11 12:45:00,193.03,193.03,192.97,192.97,28500.0,119.4348,119.4348,119.3977,119.3977,28500.0
2013-07-11 12:50:00,192.99,193.03,192.85,192.93,30800.0,119.4101,119.4348,119.3235,119.373,30800.0
2013-07-11 12:55:00,192.94,192.99,192.88,192.92,25500.0,119.3792,119.4101,119.342,119.3668,25500.0
2013-07-11 13:00:00,192.93,193.04,192.89,192.98,28800.0,119.373,119.441,119.3482,119.4039,28800.0
2013-07-11 13:05:00,193.0,193.03,192.84,192.88,24200.0,119.4163,119.4348,119.3173,119.342,24200.0
2013-07-11 13:10:00,192.9,192.9,192.78,192.9,28600.0,119.3544,119.3544,119.2802,119.3544,28600.0
2013-07-11 13:15:00,192.88,192.98,192.88,192.95,13400.0,119.342,119.4039,119.342,119.3853,13400.0
2013-07-11 13:20:00,192.93,193.02,192.93,192.96,29300.0,119.373,119.4287,119.373,119.3915,29300.0
2013-07-11 13:25:00,192.94,193.04,192.91,192.91,25600.0,119.3792,119.441,119.3606,119.3606,25600.0
2013-07-11 13:30:00,192.88,192.98,192.82,192.87,22800.0,119.342,119.4039,119.3049,119.3358,22800.0
2013-07-11 13:35:00,192.85,193.08,192.85,193.06,11900.0,119.3235,119.4658,119.3235,119.4534,11900.0
2013-07-11 13:40:00,193.03,193.04,192.8,192.83,32700.0,119.4348,119.441,119.2925,119.3111,32700.0
2013-07-11 13:45:00,192.83,192.93,192.8,192.9,17300.0,119.3111,119.373,119.2925,119.3544,17300.0
2013-07-11 13:50:00,192.89,192.92,192.81,192.92,19800.0,119.3482,119.3668,119.2987,119.3668,19800.0
2013-07-11 13:55:00,192.94,193.05,192.9,193.0,25400.0,119.3792,119.4472,119.3544,119.4163,25400.0
2013-07-11 14:00:00,193.0,193.0,192.91,192.95,20800.0,119.4163,119.4163,119.3606,119.3853,20800.0
2013-07-11 14:05:00,192.97,193.02,192.93,192.99,17700.0,119.3977,119.4287,119.373,119.4101,17700.0
2013-07-11 14:10:00,193.0,193.1,192.99,193.0,40700.0,119.4163,119.4782,119.4101,119.4163,40700.0
2013-07-11 14:15:00,192.99,193.16,192.94,193.13,31300.0,119.4101,119.5153,119.3792,119.4967,31300.0
2013-07-11 14:20:00,193.12,193.29,193.12,193.28,37200.0,119.4905,119.5957,119.4905,119.5895,37200.0
2013-07-11 14:25:00,193.28,193.37,193.06,193.12,63900.0,119.5895,119.6452,119.4534,119.4905,63900.0
2013-07-11 14:30:00,193.1,193.32,193.1,193.16,46300.0,119.4782,119.6143,119.4782,119.5153,46300.0
2013-07-11 14:35:00,193.21,193.23,193.11,193.19,41700.0,119.5462,119.5586,119.4843,119.5338,41700.0
2013-07-11 14:40:00,193.19,193.29,193.16,193.27,29800.0,119.5338,119.5957,119.5153,119.5833,29800.0
2013-07-11 14:45:00,193.29,193.3,193.16,193.17,33200.0,119.5957,119.6019,119.5153,119.5215,33200.0
2013-07-11 14:50:00,193.17,193.26,193.11,193.14,38600.0,119.5215,119.5771,119.4843,119.5029,38600.0
2013-07-11 14:55:00,193.09,193.11,192.93,193.0,31000.0,119.472,119.4843,119.373,119.4163,31000.0
2013-07-11 15:00:00,193.0,193.08,192.95,192.96,31200.0,119.4163,119.4658,119.3853,119.3915,31200.0
2013-07-11 15:05:00,192.96,193.08,192.95,193.04,43700.0,119.3915,119.4658,119.3853,119.441,43700.0
2013-07-11 15:10:00,193.04,193.08,192.96,192.98,40100.0,119.441,119.4658,119.3915,119.4039,40100.0
2013-07-11 15:15:00,192.99,193.01,192.91,192.95,36800.0,119.4101,119.4225,119.3606,119.3853,36800.0
2013-07-11 15:20:00,192.97,193.06,192.95,193.02,55800.0,119.3977,119.4534,119.3853,119.4287,55800.0
2013-07-11 15:25:00,193.0,193.05,192.92,192.99,63000.0,119.4163,119.4472,119.3668,119.4101,63000.0
2013-07-11 15:30:00,192.99,193.01,192.67,192.73,83000.0,119.4101,119.4225,119.2121,119.2492,83000.0
2013-07-11 15:35:00,192.74,192.77,192.61,192.76,79100.0,119.2554,119.274,119.175,119.2678,79100.0
2013-07-11 15:40:00,192.76,193.05,192.76,193.02,68800.0,119.2678,119.4472,119.2678,119.4287,68800.0
2013-07-11 15:45:00,193.05,193.07,192.65,192.67,133800.0,119.4472,119.4596,119.1997,119.2121,133800.0
2013-07-11 15:50:00,192.66,192.79,192.66,192.71,143400.0,119.2059,119.2863,119.2059,119.2368,143400.0
2013-07-11 15:55:00,192.7,192.94,192.67,192.74,272700.0,119.2307,119.3792,119.2121,119.2554,272700.0
2013-07-12 09:30:00,193.07,193.7,193.07,193.31,124200.0,119.4596,119.8494,119.4596,119.6081,124200.0
2013-07-12 09:35:00,193.31,193.46,193.19,193.26,60100.0,119.6081,119.7009,119.5338,119.5771,60100.0
2013-07-12 09:40:00,193.3,193.35,192.67,192.73,24100.0,119.6019,119.6328,119.2121,119.2492,24100.0
2013-07-12 09:45:00,192.93,193.16,192.62,192.68,134200.0,119.373,119.5153,119.1812,119.2183,134200.0
2013-07-12 09:50:00,192.7,192.89,192.36,192.83,67900.0,119.2307,119.3482,119.0203,119.3111,67900.0
2013-07-12 09:55:00,192.69,192.75,192.41,192.72,42200.0,119.2245,119.2616,119.0512,119.243,42200.0
2013-07-12 10:00:00,192.74,192.87,192.41,192.75,80400.0,119.2554,119.3358,119.0512,119.2616,80400.0
2013-07-12 10:05:00,192.79,192.84,192.51,192.69,52300.0,119.2863,119.3173,119.1131,119.2245,52300.0
2013-07-12 10:10:00,192.69,192.95,192.53,192.85,68900.0,119.2245,119.3853,119.1255,119.3235,68900.0
2013-07-12 10:15:00,192.86,193.1,192.79,193.03,58700.0,119.3297,119.4782,119.2863,119.4348,58700.0
2013-07-12 10:20:00,193.03,193.15,193.03,193.08,25400.0,119.4348,119.5091,119.4348,119.4658,25400.0
2013-07-12 10:25:00,193.11,193.11,192.61,192.96,59000.0,119.4843,119.4843,119.175,119.3915,59000.0
2013-07-12 10:30:00,192.93,193.09,192.92,193.02,31400.0,119.373,119.472,119.3668,119.4287,31400.0
2013-07-12 10:35:00,193.02,193.02,192.86,193.01,29800.0,119.4287,119.4287,119.3297,119.4225,29800.0
2013-07-12 10:40:00,193.03,193.05,192.88,192.98,41600.0,119.4348,119.4472,119.342,119.4039,41600.0
2013-07-12 10:45:00,192.99,193.04,192.73,192.73,31900.0,119.4101,119.441,119.2492,119.2492,31900.0
2013-07-12 10:50:00,192.73,192.81,192.55,192.61,49600.0,119.2492,119.2987,119.1378,119.175,49600.0
2013-07-12 10:55:00,192.63,192.97,192.6,192.86,41900.0,119.1873,119.3977,119.1688,119.3297,41900.0
2013-07-12 11:00:00,192.94,192.94,192.72,192.83,54200.0,119.3792,119.3792,119.243,119.3111,54200.0
2013-07-12 11:05:00,192.77,192.96,192.62,192.85,56600.0,119.274,119.3915,119.1812,119.3235,56600.0
2013-07-12 11:10:00,192.88,193.01,192.85,192.95,39600.0,119.342,119.4225,119.3235,119.3853,39600.0
2013-07-12 11:15:00,192.96,192.96,192.8,192.91,26000.0,119.3915,119.3915,119.2925,119.3606,26000.0
2013-07-12 11:20:00,192.9,192.98,192.85,192.94,37600.0,119.3544,119.4039,119.3235,119.3792,37600.0
2013-07-12 11:25:00,192.94,193.01,192.87,192.9,48700.0,119.3792,119.4225,119.3358,119.3544,48700.0
2013-07-12 11:30:00,192.92,192.99,192.87,192.93,26900.0,119.3668,119.4101,119.3358,119.373,26900.0
2013-07-12 11:35:00,192.95,192.97,192.84,192.93,23100.0,119.3853,119.3977,119.3173,119.373,23100.0
2013-07-12 11:40:00,192.94,192.98,192.66,192.75,42500.0,119.3792,119.4039,119.2059,119.2616,42500.0
2013-07-12 11:45:00,192.69,192.89,192.66,192.76,22800.0,119.2245,119.3482,119.2059,119.2678,22800.0
2013-07-12 11:50:00,192.78,192.8,192.65,192.69,22000.0,119.2802,119.2925,119.1997,119.2245,22000.0
2013-07-12 11:55:00,192.69,192.75,192.55,192.56,32600.0,119.2245,119.2616,119.1378,119.144,32600.0
2013-07-12 12:00:00,192.55,192.65,192.45,192.47,34200.0,119.1378,119.1997,119.076,119.0883,34200.0
2013-07-12 12:05:00,192.46,192.62,192.44,192.45,25900.0,119.0822,119.1812,119.0698,119.076,25900.0
2013-07-12 12:10:00,192.44,192.49,192.26,192.29,38100.0,119.0698,119.1007,118.9584,118.977,38100.0
2013-07-12 12:15:00,192.3,192.56,192.29,192.43,45000.0,118.9832,119.144,118.977,119.0636,45000.0
2013-07-12 12:20:00,192.43,192.55,192.26,192.52,72200.0,119.0636,119.1378,118.9584,119.1193,72200.0
2013-07-12 12:25:00,192.52,192.92,192.48,192.81,48100.0,119.1193,119.3668,119.0945,119.2987,48100.0
2013-07-12 12:30:00,192.72,192.81,192.54,192.55,24600.0,119.243,119.2987,119.1317,119.1378,24600.0
2013-07-12 12:35:00,192.55,192.7,192.4,192.7,28800.0,119.1378,119.2307,119.045,119.2307,28800.0
2013-07-12 12:40:00,192.7,192.75,192.58,192.68,40600.0,119.2307,119.2616,119.1564,119.2183,40600.0
2013-07-12 12:45:00,192.68,192.75,192.59,192.64,26500.0,119.2183,119.2616,119.1626,119.1935,26500.0
2013-07-12 12:50:00,192.65,192.65,192.42,192.47,27600.0,119.1997,119.1997,119.0574,119.0883,27600.0
2013-07-12 12:55:00,192.48,192.59,192.41,192.56,32600.0,119.0945,119.1626,119.0512,119.144,32600.0
2013-07-12 13:00:00,192.58,192.59,192.39,192.52,46300.0,119.1564,119.1626,119.0388,119.1193,46300.0
2013-07-12 13:05:00,192.54,192.55,192.4,192.45,22100.0,119.1317,119.1378,119.045,119.076,22100.0
2013-07-12 13:10:00,192.43,192.46,192.34,192.34,17900.0,119.0636,119.0822,119.0079,119.0079,17900.0
2013-07-12 13:15:00,192.34,192.43,192.3,192.42,28400.0,119.0079,119.0636,118.9832,119.0574,28400.0
2013-07-12 13:20:00,192.39,192.47,192.32,192.37,25900.0,119.0388,119.0883,118.9955,119.0265,25900.0
2013-07-12 13:25:00,192.37,192.45,192.3,192.33,16000.0,119.0265,119.076,118.9832,119.0017,16000.0
2013-07-12 13:30:00,192.33,192.38,192.25,192.3,22200.0,119.0017,119.0327,118.9522,118.9832,22200.0
2013-07-12 13:35:00,192.3,192.34,192.21,192.21,22700.0,118.9832,119.0079,118.9275,118.9275,22700.0
2013-07-12 13:40:00,192.22,192.28,192.16,192.26,19300.0,118.9337,118.9708,118.8965,118.9584,19300.0
2013-07-12 13:45:00,192.28,192.51,192.28,192.5,15900.0,118.9708,119.1131,118.9708,119.1069,15900.0
2013-07-12 13:50:00,192.5,192.51,192.42,192.42,19300.0,119.1069,119.1131,119.0574,119.0574,19300.0
2013-07-12 13:55:00,192.38,192.41,192.29,192.32,12800.0,119.0327,119.0512,118.977,118.9955,12800.0
2013-07-12 14:00:00,192.28,192.36,192.26,192.3,25000.0,118.9708,119.0203,118.9584,118.9832,25000.0
2013-07-12 14:05:00,192.33,192.36,192.22,192.27,19400.0,119.0017,119.0203,118.9337,118.9646,19400.0
2013-07-12 14:10:00,192.26,192.3,192.21,192.27,20700.0,118.9584,118.9832,118.9275,118.9646,20700.0
2013-07-12 14:15:00,192.26,192.28,192.1,192.1,19900.0,118.9584,118.9708,118.8594,118.8594,19900.0
2013-07-12 14:20:00,192.1,192.13,192.02,192.09,52700.0,118.8594,118.878,118.8099,118.8532,52700.0
2013-07-12 14:25:00,192.09,192.09,191.8,191.89,66500.0,118.8532,118.8532,118.6738,118.7295,66500.0
2013-07-12 14:30:00,191.89,191.91,191.77,191.84,32900.0,118.7295,118.7419,118.6552,118.6985,32900.0
2013-07-12 14:35:00,191.82,192.0,191.8,192.0,49900.0,118.6862,118.7975,118.6738,118.7975,49900.0
2013-07-12 14:40:00,192.0,192.03,191.94,191.99,53000.0,118.7975,118.8161,118.7604,118.7914,53000.0
2013-07-12 14:45:00,191.98,192.08,191.98,192.01,51800.0,118.7852,118.847,118.7852,118.8037,51800.0
2013-07-12 14:50:00,192.01,192.16,192.01,192.16,32100.0,118.8037,118.8965,118.8037,118.8965,32100.0
2013-07-12 14:55:00,192.15,192.16,192.03,192.08,33600.0,118.8904,118.8965,118.8161,118.847,33600.0
2013-07-12 15:00:00,192.06,192.08,191.78,191.82,56600.0,118.8347,118.847,118.6614,118.6862,56600.0
2013-07-12 15:05:00,191.81,191.85,191.77,191.84,69000.0,118.68,118.7047,118.6552,118.6985,69000.0
2013-07-12 15:10:00,191.84,191.85,191.68,191.68,78400.0,118.6985,118.7047,118.5995,118.5995,78400.0
2013-07-12 15:15:00,191.68,191.71,191.59,191.67,104100.0,118.5995,118.6181,118.5439,118.5934,104100.0
2013-07-12 15:20:00,191.67,191.68,191.6,191.68,76800.0,118.5934,118.5995,118.55,118.5995,76800.0
2013-07-12 15:25:00,191.68,191.92,191.67,191.91,63200.0,118.5995,118.748,118.5934,118.7419,63200.0
2013-07-12 15:30:00,191.91,191.99,191.81,191.81,64400.0,118.7419,118.7914,118.68,118.68,64400.0
2013-07-12 15:35:00,191.8,191.88,191.74,191.81,64800.0,118.6738,118.7233,118.6367,118.68,64800.0
2013-07-12 15:40:00,191.84,191.9,191.79,191.82,91200.0,118.6985,118.7357,118.6676,118.6862,91200.0
2013-07-12 15:45:00,191.85,191.99,191.81,191.89,149200.0,118.7047,118.7914,118.68,118.7295,149200.0
2013-07-12 15:50:00,191.9,192.03,191.86,192.0,146700.0,118.7357,118.8161,118.7109,118.7975,146700.0
2013-07-12 15:55:00,192.0,192.17,191.73,192.01,308400.0,118.7975,118.9027,118.6305,118.8037,308400.0
2013-07-15 09:30:00,192.42,192.42,191.68,192.12,203900.0,119.0574,119.0574,118.5995,118.8718,203900.0
2013-07-15 09:35:00,192.13,192.48,191.9,192.03,117500.0,118.878,119.0945,118.7357,118.8161,117500.0
2013-07-15 09:40:00,192.04,192.05,191.95,192.01,64800.0,118.8223,118.8285,118.7666,118.8037,64800.0
2013-07-15 09:45:00,192.0,192.2,191.97,192.16,86100.0,118.7975,118.9213,118.779,118.8965,86100.0
2013-07-15 09:50:00,192.16,192.21,192.05,192.09,74300.0,118.8965,118.9275,118.8285,118.8532,74300.0
2013-07-15 09:55:00,192.12,192.25,192.07,192.17,60900.0,118.8718,118.9522,118.8409,118.9027,60900.0
2013-07-15 10:00:00,192.17,192.34,192.1,192.28,46300.0,118.9027,119.0079,118.8594,118.9708,46300.0
2013-07-15 10:05:00,192.25,192.4,192.2,192.31,43400.0,118.9522,119.045,118.9213,118.9893,43400.0
2013-07-15 10:10:00,192.39,192.65,192.38,192.61,80600.0,119.0388,119.1997,119.0327,119.175,80600.0
2013-07-15 10:15:00,192.61,192.74,192.39,192.72,70700.0,119.175,119.2554,119.0388,119.243,70700.0
2013-07-15 10:20:00,192.75,193.07,192.72,192.8,70900.0,119.2616,119.4596,119.243,119.2925,70900.0
2013-07-15 10:25:00,192.83,193.07,192.72,193.07,80600.0,119.3111,119.4596,119.243,119.4596,80600.0
2013-07-15 10:30:00,193.06,193.16,192.94,193.14,145800.0,119.4534,119.5153,119.3792,119.5029,145800.0
2013-07-15 10:35:00,193.15,193.37,193.14,193.32,41900.0,119.5091,119.6452,119.5029,119.6143,41900.0
2013-07-15 10:40:00,193.35,193.43,193.05,193.26,118700.0,119.6328,119.6823,119.4472,119.5771,118700.0
2013-07-15 10:45:00,193.24,193.41,193.21,193.24,40400.0,119.5648,119.67,119.5462,119.5648,40400.0
2013-07-15 10:50:00,193.28,193.35,193.18,193.31,51700.0,119.5895,119.6328,119.5277,119.6081,51700.0
2013-07-15 10:55:00,193.35,193.59,193.18,193.3,66500.0,119.6328,119.7813,119.5277,119.6019,66500.0
2013-07-15 11:00:00,193.3,193.46,193.24,193.29,180800.0,119.6019,119.7009,119.5648,119.5957,180800.0
2013-07-15 11:05:00,193.28,193.3,193.06,193.14,66400.0,119.5895,119.6019,119.4534,119.5029,66400.0
2013-07-15 11:10:00,193.14,193.31,193.08,193.27,42600.0,119.5029,119.6081,119.4658,119.5833,42600.0
2013-07-15 11:15:00,193.27,193.46,193.2,193.43,103700.0,119.5833,119.7009,119.54,119.6823,103700.0
2013-07-15 11:20:00,193.39,193.79,193.39,193.73,41800.0,119.6576,119.9051,119.6576,119.868,41800.0
2013-07-15 11:25:00,193.74,193.81,193.64,193.66,92200.0,119.8741,119.9175,119.8123,119.8246,92200.0
2013-07-15 11:30:00,193.66,193.76,193.57,193.63,56800.0,119.8246,119.8865,119.769,119.8061,56800.0
2013-07-15 11:35:00,193.63,193.75,193.63,193.67,47300.0,119.8061,119.8803,119.8061,119.8308,47300.0
2013-07-15 11:40:00,193.69,193.75,193.62,193.7,67500.0,119.8432,119.8803,119.7999,119.8494,67500.0
2013-07-15 11:45:00,193.7,193.73,193.46,193.52,114500.0,119.8494,119.868,119.7009,119.738,114500.0
2013-07-15 11:50:00,193.55,193.74,193.55,193.63,29500.0,119.7566,119.8741,119.7566,119.8061,29500.0
2013-07-15 11:55:00,193.63,193.65,193.42,193.54,39200.0,119.8061,119.8185,119.6761,119.7504,39200.0
2013-07-15 12:00:00,193.54,193.73,193.51,193.7,98600.0,119.7504,119.868,119.7318,119.8494,98600.0
2013-07-15 12:05:00,193.71,193.81,193.6,193.76,42100.0,119.8556,119.9175,119.7875,119.8865,42100.0
2013-07-15 12:10:00,193.75,193.87,193.72,193.87,60500.0,119.8803,119.9546,119.8618,119.9546,60500.0
2013-07-15 12:15:00,193.84,194.1,193.78,193.98,42200.0,119.936,120.0969,119.8989,120.0226,42200.0
2013-07-15 12:20:00,193.98,194.1,193.98,194.07,55400.0,120.0226,120.0969,120.0226,120.0783,55400.0
2013-07-15 12:25:00,194.09,194.1,193.97,194.06,42300.0,120.0907,120.0969,120.0165,120.0721,42300.0
2013-07-15 12:30:00,194.06,194.09,193.89,193.92,29100.0,120.0721,120.0907,119.967,119.9855,29100.0
2013-07-15 12:35:00,193.9,193.96,193.84,193.89,27000.0,119.9731,120.0103,119.936,119.967,27000.0
2013-07-15 12:40:00,193.91,193.98,193.84,193.86,19000.0,119.9793,120.0226,119.936,119.9484,19000.0
2013-07-15 12:45:00,193.86,193.95,193.84,193.88,22500.0,119.9484,120.0041,119.936,119.9608,22500.0
2013-07-15 12:50:00,193.9,193.92,193.77,193.78,28100.0,119.9731,119.9855,119.8927,119.8989,28100.0
2013-07-15 12:55:00,193.77,193.87,193.76,193.87,25800.0,119.8927,119.9546,119.8865,119.9546,25800.0
2013-07-15 13:00:00,193.86,193.87,193.68,193.75,43600.0,119.9484,119.9546,119.837,119.8803,43600.0
2013-07-15 13:05:00,193.77,193.77,193.7,193.73,18400.0,119.8927,119.8927,119.8494,119.868,18400.0
2013-07-15 13:10:00,193.75,193.76,193.59,193.61,26500.0,119.8803,119.8865,119.7813,119.7937,26500.0
2013-07-15 13:15:00,193.62,193.72,193.54,193.72,23500.0,119.7999,119.8618,119.7504,119.8618,23500.0
2013-07-15 13:20:00,193.72,193.76,193.67,193.72,19700.0,119.8618,119.8865,119.8308,119.8618,19700.0
2013-07-15 13:25:00,193.74,193.77,193.61,193.71,22600.0,119.8741,119.8927,119.7937,119.8556,22600.0
2013-07-15 13:30:00,193.7,193.73,193.57,193.57,21700.0,119.8494,119.868,119.769,119.769,21700.0
2013-07-15 13:35:00,193.56,193.57,193.34,193.48,79600.0,119.7628,119.769,119.6266,119.7133,79600.0
2013-07-15 13:40:00,193.46,193.72,193.36,193.7,42600.0,119.7009,119.8618,119.639,119.8494,42600.0
2013-07-15 13:45:00,193.7,193.84,193.69,193.84,36000.0,119.8494,119.936,119.8432,119.936,36000.0
2013-07-15 13:50:00,193.84,193.94,193.81,193.94,19400.0,119.936,119.9979,119.9175,119.9979,19400.0
2013-07-15 13:55:00,193.92,193.94,193.76,193.83,41200.0,119.9855,119.9979,119.8865,119.9298,41200.0
2013-07-15 14:00:00,193.83,193.92,193.79,193.89,24200.0,119.9298,119.9855,119.9051,119.967,24200.0
2013-07-15 14:05:00,193.89,193.89,193.64,193.75,114500.0,119.967,119.967,119.8123,119.8803,114500.0
2013-07-15 14:10:00,193.72,194.0,193.72,193.97,73400.0,119.8618,120.035,119.8618,120.0165,73400.0
2013-07-15 14:15:00,193.96,194.1,193.89,194.1,33000.0,120.0103,120.0969,119.967,120.0969,33000.0
2013-07-15 14:20:00,194.05,194.09,193.98,194.09,16100.0,120.066,120.0907,120.0226,120.0907,16100.0
2013-07-15 14:25:00,194.09,194.12,194.0,194.07,25500.0,120.0907,120.1093,120.035,120.0783,25500.0
2013-07-15 14:30:00,194.08,194.09,194.0,194.07,28700.0,120.0845,120.0907,120.035,120.0783,28700.0
2013-07-15 14:35:00,194.06,194.13,194.06,194.11,19300.0,120.0721,120.1155,120.0721,120.1031,19300.0
2013-07-15 14:40:00,194.1,194.12,194.0,194.04,59200.0,120.0969,120.1093,120.035,120.0598,59200.0
2013-07-15 14:45:00,194.06,194.4,194.05,194.36,71400.0,120.0721,120.2825,120.066,120.2578,71400.0
2013-07-15 14:50:00,194.37,194.53,194.33,194.53,66100.0,120.2639,120.3629,120.2392,120.3629,66100.0
2013-07-15 14:55:00,194.53,194.63,194.49,194.62,52200.0,120.3629,120.4248,120.3382,120.4186,52200.0
2013-07-15 15:00:00,194.61,194.75,194.52,194.75,61300.0,120.4124,120.4991,120.3568,120.4991,61300.0
2013-07-15 15:05:00,194.75,194.89,194.69,194.82,117100.0,120.4991,120.5857,120.4619,120.5424,117100.0
2013-07-15 15:10:00,194.83,194.86,194.57,194.57,66100.0,120.5486,120.5671,120.3877,120.3877,66100.0
2013-07-15 15:15:00,194.57,194.58,194.39,194.41,67700.0,120.3877,120.3939,120.2763,120.2887,67700.0
2013-07-15 15:20:00,194.4,194.43,194.27,194.33,50800.0,120.2825,120.3011,120.2021,120.2392,50800.0
2013-07-15 15:25:00,194.33,194.34,194.17,194.18,49000.0,120.2392,120.2454,120.1402,120.1464,49000.0
2013-07-15 15:30:00,194.19,194.49,194.19,194.49,57000.0,120.1526,120.3382,120.1526,120.3382,57000.0
2013-07-15 15:35:00,194.48,194.56,194.47,194.53,68000.0,120.332,120.3815,120.3258,120.3629,68000.0
2013-07-15 15:40:00,194.52,194.63,194.48,194.62,101900.0,120.3568,120.4248,120.332,120.4186,101900.0
2013-07-15 15:45:00,194.61,194.62,194.2,194.26,150300.0,120.4124,120.4186,120.1588,120.1959,150300.0
2013-07-15 15:50:00,194.26,194.27,194.19,194.24,136500.0,120.1959,120.2021,120.1526,120.1835,136500.0
2013-07-15 15:55:00,194.23,194.25,193.79,194.0,382100.0,120.1773,120.1897,119.9051,120.035,382100.0
2013-07-16 09:30:00,194.04,194.57,192.69,192.83,195800.0,120.0598,120.3877,119.2245,119.3111,195800.0
2013-07-16 09:35:00,192.85,193.91,192.82,193.65,113200.0,119.3235,119.9793,119.3049,119.8185,113200.0
2013-07-16 09:40:00,193.66,193.9,193.51,193.83,53200.0,119.8246,119.9731,119.7318,119.9298,53200.0
2013-07-16 09:45:00,193.85,194.06,193.54,193.67,64200.0,119.9422,120.0721,119.7504,119.8308,64200.0
2013-07-16 09:50:00,193.65,193.81,193.32,193.37,98500.0,119.8185,119.9175,119.6143,119.6452,98500.0
2013-07-16 09:55:00,193.35,193.68,193.26,193.67,65300.0,119.6328,119.837,119.5771,119.8308,65300.0
2013-07-16 10:00:00,193.8,193.98,193.68,193.89,88800.0,119.9113,120.0226,119.837,119.967,88800.0
2013-07-16 10:05:00,193.97,194.3,193.93,194.23,53400.0,120.0165,120.2206,119.9917,120.1773,53400.0
2013-07-16 10:10:00,194.29,194.58,194.15,194.53,52600.0,120.2144,120.3939,120.1278,120.3629,52600.0
2013-07-16 10:15:00,194.57,194.57,194.38,194.5,64500.0,120.3877,120.3877,120.2701,120.3444,64500.0
2013-07-16 10:20:00,194.5,194.51,194.02,194.31,44500.0,120.3444,120.3506,120.0474,120.2268,44500.0
2013-07-16 10:25:00,194.31,194.38,194.16,194.36,33100.0,120.2268,120.2701,120.134,120.2578,33100.0
2013-07-16 10:30:00,194.4,194.41,194.12,194.22,33800.0,120.2825,120.2887,120.1093,120.1711,33800.0
2013-07-16 10:35:00,194.23,194.33,194.17,194.27,56400.0,120.1773,120.2392,120.1402,120.2021,56400.0
2013-07-16 10:40:00,194.28,194.32,194.13,194.29,18200.0,120.2083,120.233,120.1155,120.2144,18200.0
2013-07-16 10:45:00,194.29,194.33,194.25,194.31,33500.0,120.2144,120.2392,120.1897,120.2268,33500.0
2013-07-16 10:50:00,194.3,194.41,194.3,194.41,29300.0,120.2206,120.2887,120.2206,120.2887,29300.0
2013-07-16 10:55:00,194.42,194.44,194.22,194.27,28700.0,120.2949,120.3073,120.1711,120.2021,28700.0
2013-07-16 11:00:00,194.29,194.29,193.95,194.03,62200.0,120.2144,120.2144,120.0041,120.0536,62200.0
2013-07-16 11:05:00,193.95,194.05,193.84,193.9,36000.0,120.0041,120.066,119.936,119.9731,36000.0
2013-07-16 11:10:00,193.9,194.3,193.86,194.23,46500.0,119.9731,120.2206,119.9484,120.1773,46500.0
2013-07-16 11:15:00,194.28,194.3,193.9,194.16,36400.0,120.2083,120.2206,119.9731,120.134,36400.0
2013-07-16 11:20:00,194.15,194.24,194.02,194.02,40800.0,120.1278,120.1835,120.0474,120.0474,40800.0
2013-07-16 11:25:00,194.01,194.26,194.01,194.16,21700.0,120.0412,120.1959,120.0412,120.134,21700.0
2013-07-16 11:30:00,194.16,194.24,194.06,194.13,35200.0,120.134,120.1835,120.0721,120.1155,35200.0
2013-07-16 11:35:00,194.11,194.18,194.06,194.16,65500.0,120.1031,120.1464,120.0721,120.134,65500.0
2013-07-16 11:40:00,194.11,194.15,193.88,193.93,46400.0,120.1031,120.1278,119.9608,119.9917,46400.0
2013-07-16 11:45:00,193.89,193.96,193.88,193.88,19700.0,119.967,120.0103,119.9608,119.9608,19700.0
2013-07-16 11:50:00,193.9,194.05,193.9,193.96,38800.0,119.9731,120.066,119.9731,120.0103,38800.0
2013-07-16 11:55:00,193.95,194.1,193.95,194.03,17900.0,120.0041,120.0969,120.0041,120.0536,17900.0
2013-07-16 12:00:00,194.1,194.34,194.05,194.31,17300.0,120.0969,120.2454,120.066,120.2268,17300.0
2013-07-16 12:05:00,194.3,194.35,194.06,194.06,44100.0,120.2206,120.2516,120.0721,120.0721,44100.0
2013-07-16 12:10:00,194.06,194.2,194.06,194.2,16000.0,120.0721,120.1588,120.0721,120.1588,16000.0
2013-07-16 12:15:00,194.15,194.22,194.07,194.22,39100.0,120.1278,120.1711,120.0783,120.1711,39100.0
2013-07-16 12:20:00,194.22,194.22,194.09,194.13,18200.0,120.1711,120.1711,120.0907,120.1155,18200.0
2013-07-16 12:25:00,194.14,194.22,194.08,194.22,9900.0,120.1216,120.1711,120.0845,120.1711,9900.0
2013-07-16 12:30:00,194.22,194.3,194.17,194.3,10600.0,120.1711,120.2206,120.1402,120.2206,10600.0
2013-07-16 12:35:00,194.3,194.3,194.1,194.11,23700.0,120.2206,120.2206,120.0969,120.1031,23700.0
2013-07-16 12:40:00,194.13,194.28,194.11,194.27,33700.0,120.1155,120.2083,120.1031,120.2021,33700.0
2013-07-16 12:45:00,194.28,194.29,194.2,194.25,22100.0,120.2083,120.2144,120.1588,120.1897,22100.0
2013-07-16 12:50:00,194.22,194.34,194.1,194.18,34200.0,120.1711,120.2454,120.0969,120.1464,34200.0
2013-07-16 12:55:00,194.22,194.25,193.99,194.03,14300.0,120.1711,120.1897,120.0288,120.0536,14300.0
2013-07-16 13:00:00,194.03,194.08,193.96,194.08,10500.0,120.0536,120.0845,120.0103,120.0845,10500.0
2013-07-16 13:05:00,194.05,194.12,193.97,194.0,16800.0,120.066,120.1093,120.0165,120.035,16800.0
2013-07-16 13:10:00,194.03,194.03,193.83,193.93,28900.0,120.0536,120.0536,119.9298,119.9917,28900.0
2013-07-16 13:15:00,193.93,193.94,193.73,193.79,30800.0,119.9917,119.9979,119.868,119.9051,30800.0
2013-07-16 13:20:00,193.78,193.82,193.61,193.76,19000.0,119.8989,119.9236,119.7937,119.8865,19000.0
2013-07-16 13:25:00,193.78,193.8,193.72,193.76,16200.0,119.8989,119.9113,119.8618,119.8865,16200.0
2013-07-16 13:30:00,193.76,194.01,193.7,193.98,28500.0,119.8865,120.0412,119.8494,120.0226,28500.0
2013-07-16 13:35:00,193.97,194.02,193.85,193.96,22100.0,120.0165,120.0474,119.9422,120.0103,22100.0
2013-07-16 13:40:00,193.96,194.0,193.95,193.99,9500.0,120.0103,120.035,120.0041,120.0288,9500.0
2013-07-16 13:45:00,194.0,194.04,193.96,193.97,25600.0,120.035,120.0598,120.0103,120.0165,25600.0
2013-07-16 13:50:00,193.97,194.02,193.96,193.99,34000.0,120.0165,120.0474,120.0103,120.0288,34000.0
2013-07-16 13:55:00,193.99,194.02,193.9,194.02,20700.0,120.0288,120.0474,119.9731,120.0474,20700.0
2013-07-16 14:00:00,194.0,194.1,193.94,193.99,29600.0,120.035,120.0969,119.9979,120.0288,29600.0
2013-07-16 14:05:00,193.98,194.01,193.85,193.87,28000.0,120.0226,120.0412,119.9422,119.9546,28000.0
2013-07-16 14:10:00,193.88,194.12,193.81,194.0,35800.0,119.9608,120.1093,119.9175,120.035,35800.0
2013-07-16 14:15:00,194.02,194.25,194.02,194.13,63400.0,120.0474,120.1897,120.0474,120.1155,63400.0
2013-07-16 14:20:00,194.13,194.15,193.96,194.05,18700.0,120.1155,120.1278,120.0103,120.066,18700.0
2013-07-16 14:25:00,194.03,194.22,194.03,194.15,43300.0,120.0536,120.1711,120.0536,120.1278,43300.0
2013-07-16 14:30:00,194.15,194.19,193.95,194.12,106200.0,120.1278,120.1526,120.0041,120.1093,106200.0
2013-07-16 14:35:00,194.07,194.22,194.06,194.22,13500.0,120.0783,120.1711,120.0721,120.1711,13500.0
2013-07-16 14:40:00,194.22,194.23,194.08,194.1,27200.0,120.1711,120.1773,120.0845,120.0969,27200.0
2013-07-16 14:45:00,194.1,194.16,194.04,194.07,26300.0,120.0969,120.134,120.0598,120.0783,26300.0
2013-07-16 14:50:00,194.06,194.18,194.0,194.13,49800.0,120.0721,120.1464,120.035,120.1155,49800.0
2013-07-16 14:55:00,194.12,194.13,193.79,193.95,42300.0,120.1093,120.1155,119.9051,120.0041,42300.0
2013-07-16 15:00:00,193.94,194.03,193.81,193.95,23700.0,119.9979,120.0536,119.9175,120.0041,23700.0
2013-07-16 15:05:00,193.94,194.0,193.91,193.99,26100.0,119.9979,120.035,119.9793,120.0288,26100.0
2013-07-16 15:10:00,193.98,194.03,193.91,194.01,46000.0,120.0226,120.0536,119.9793,120.0412,46000.0
2013-07-16 15:15:00,194.01,194.12,193.91,194.08,32200.0,120.0412,120.1093,119.9793,120.0845,32200.0
2013-07-16 15:20:00,194.08,194.12,193.98,194.02,49800.0,120.0845,120.1093,120.0226,120.0474,49800.0
2013-07-16 15:25:00,194.02,194.22,194.02,194.2,31600.0,120.0474,120.1711,120.0474,120.1588,31600.0
2013-07-16 15:30:00,194.2,194.2,193.97,194.05,53700.0,120.1588,120.1588,120.0165,120.066,53700.0
2013-07-16 15:35:00,194.05,194.31,194.05,194.3,29800.0,120.066,120.2268,120.066,120.2206,29800.0
2013-07-16 15:40:00,194.3,194.3,194.16,194.18,105800.0,120.2206,120.2206,120.134,120.1464,105800.0
2013-07-16 15:45:00,194.18,194.21,194.01,194.11,69000.0,120.1464,120.1649,120.0412,120.1031,69000.0
2013-07-16 15:50:00,194.11,194.12,194.07,194.08,72500.0,120.1031,120.1093,120.0783,120.0845,72500.0
2013-07-16 15:55:00,194.08,194.11,193.77,193.88,175100.0,120.0845,120.1031,119.8927,119.9608,175100.0
2013-07-17 09:30:00,194.9,194.9,194.04,194.1,176400.0,120.5919,120.5919,120.0598,120.0969,176400.0
2013-07-17 09:35:00,194.18,194.37,193.89,194.26,75700.0,120.1464,120.2639,119.967,120.1959,75700.0
2013-07-17 09:40:00,194.32,194.54,194.15,194.4,49600.0,120.233,120.3691,120.1278,120.2825,49600.0
2013-07-17 09:45:00,194.35,194.5,194.1,194.1,67800.0,120.2516,120.3444,120.0969,120.0969,67800.0
2013-07-17 09:50:00,194.1,194.39,194.1,194.31,52300.0,120.0969,120.2763,120.0969,120.2268,52300.0
2013-07-17 09:55:00,194.24,194.48,194.15,194.43,70900.0,120.1835,120.332,120.1278,120.3011,70900.0
2013-07-17 10:00:00,194.46,194.48,194.1,194.15,69800.0,120.3196,120.332,120.0969,120.1278,69800.0
2013-07-17 10:05:00,194.15,194.24,194.01,194.09,47100.0,120.1278,120.1835,120.0412,120.0907,47100.0
2013-07-17 10:10:00,194.09,194.36,194.03,194.3,51200.0,120.0907,120.2578,120.0536,120.2206,51200.0
2013-07-17 10:15:00,194.3,194.4,194.15,194.24,51500.0,120.2206,120.2825,120.1278,120.1835,51500.0
2013-07-17 10:20:00,194.24,194.37,194.17,194.23,61300.0,120.1835,120.2639,120.1402,120.1773,61300.0
2013-07-17 10:25:00,194.26,194.4,194.19,194.3,76000.0,120.1959,120.2825,120.1526,120.2206,76000.0
2013-07-17 10:30:00,194.27,194.48,194.22,194.47,47800.0,120.2021,120.332,120.1711,120.3258,47800.0
2013-07-17 10:35:00,194.42,194.8,194.41,194.55,63100.0,120.2949,120.53,120.2887,120.3753,63100.0
2013-07-17 10:40:00,194.6,194.8,194.45,194.47,44400.0,120.4063,120.53,120.3134,120.3258,44400.0
2013-07-17 10:45:00,194.47,194.52,194.13,194.36,54800.0,120.3258,120.3568,120.1155,120.2578,54800.0
2013-07-17 10:50:00,194.39,194.58,194.23,194.43,35800.0,120.2763,120.3939,120.1773,120.3011,35800.0
2013-07-17 10:55:00,194.43,194.65,194.38,194.45,48300.0,120.3011,120.4372,120.2701,120.3134,48300.0
2013-07-17 11:00:00,194.45,194.54,194.14,194.37,55400.0,120.3134,120.3691,120.1216,120.2639,55400.0
2013-07-17 11:05:00,194.35,194.47,194.25,194.47,26000.0,120.2516,120.3258,120.1897,120.3258,26000.0
2013-07-17 11:10:00,194.47,194.47,194.22,194.39,60900.0,120.3258,120.3258,120.1711,120.2763,60900.0
2013-07-17 11:15:00,194.41,194.58,194.29,194.44,43600.0,120.2887,120.3939,120.2144,120.3073,43600.0
2013-07-17 11:20:00,194.47,194.52,194.29,194.34,31100.0,120.3258,120.3568,120.2144,120.2454,31100.0
2013-07-17 11:25:00,194.35,194.46,194.16,194.21,37200.0,120.2516,120.3196,120.134,120.1649,37200.0
2013-07-17 11:30:00,194.16,194.24,194.11,194.17,21500.0,120.134,120.1835,120.1031,120.1402,21500.0
2013-07-17 11:35:00,194.2,194.43,194.08,194.08,49900.0,120.1588,120.3011,120.0845,120.0845,49900.0
2013-07-17 11:40:00,194.08,194.34,194.08,194.23,30200.0,120.0845,120.2454,120.0845,120.1773,30200.0
2013-07-17 11:45:00,194.23,194.3,194.15,194.28,20900.0,120.1773,120.2206,120.1278,120.2083,20900.0
2013-07-17 11:50:00,194.2,194.22,193.92,194.02,61600.0,120.1588,120.1711,119.9855,120.0474,61600.0
2013-07-17 11:55:00,194.03,194.26,194.02,194.11,30000.0,120.0536,120.1959,120.0474,120.1031,30000.0
2013-07-17 12:00:00,194.12,194.18,194.0,194.0,25700.0,120.1093,120.1464,120.035,120.035,25700.0
2013-07-17 12:05:00,194.06,194.16,193.98,194.02,42900.0,120.0721,120.134,120.0226,120.0474,42900.0
2013-07-17 12:10:00,194.03,194.38,194.02,194.3,31200.0,120.0536,120.2701,120.0474,120.2206,31200.0
2013-07-17 12:15:00,194.26,194.67,194.26,194.6,37000.0,120.1959,120.4496,120.1959,120.4063,37000.0
2013-07-17 12:20:00,194.57,194.63,194.37,194.43,80800.0,120.3877,120.4248,120.2639,120.3011,80800.0
2013-07-17 12:25:00,194.39,194.49,194.37,194.42,27200.0,120.2763,120.3382,120.2639,120.2949,27200.0
2013-07-17 12:30:00,194.45,194.52,194.2,194.2,69700.0,120.3134,120.3568,120.1588,120.1588,69700.0
2013-07-17 12:35:00,194.18,194.33,194.15,194.22,26800.0,120.1464,120.2392,120.1278,120.1711,26800.0
2013-07-17 12:40:00,194.23,194.35,194.16,194.32,46000.0,120.1773,120.2516,120.134,120.233,46000.0
2013-07-17 12:45:00,194.33,194.37,194.12,194.18,23800.0,120.2392,120.2639,120.1093,120.1464,23800.0
2013-07-17 12:50:00,194.21,194.38,194.2,194.26,17800.0,120.1649,120.2701,120.1588,120.1959,17800.0
2013-07-17 12:55:00,194.3,194.32,194.18,194.21,31400.0,120.2206,120.233,120.1464,120.1649,31400.0
2013-07-17 13:00:00,194.22,194.24,194.11,194.2,38500.0,120.1711,120.1835,120.1031,120.1588,38500.0
2013-07-17 13:05:00,194.2,194.26,194.14,194.14,36100.0,120.1588,120.1959,120.1216,120.1216,36100.0
2013-07-17 13:10:00,194.14,194.18,194.02,194.07,38700.0,120.1216,120.1464,120.0474,120.0783,38700.0
2013-07-17 13:15:00,194.07,194.17,193.88,193.98,88600.0,120.0783,120.1402,119.9608,120.0226,88600.0
2013-07-17 13:20:00,193.99,194.03,193.87,193.94,63900.0,120.0288,120.0536,119.9546,119.9979,63900.0
2013-07-17 13:25:00,193.96,194.01,193.7,193.78,48200.0,120.0103,120.0412,119.8494,119.8989,48200.0
2013-07-17 13:30:00,193.8,193.83,193.58,193.83,42700.0,119.9113,119.9298,119.7751,119.9298,42700.0
2013-07-17 13:35:00,193.85,193.85,193.63,193.66,32000.0,119.9422,119.9422,119.8061,119.8246,32000.0
2013-07-17 13:40:00,193.65,193.93,193.65,193.8,29900.0,119.8185,119.9917,119.8185,119.9113,29900.0
2013-07-17 13:45:00,193.8,193.91,193.77,193.79,34800.0,119.9113,119.9793,119.8927,119.9051,34800.0
2013-07-17 13:50:00,193.79,193.87,193.52,193.57,140900.0,119.9051,119.9546,119.738,119.769,140900.0
2013-07-17 13:55:00,193.6,193.63,193.37,193.56,51500.0,119.7875,119.8061,119.6452,119.7628,51500.0
2013-07-17 14:00:00,193.56,193.66,193.47,193.55,30000.0,119.7628,119.8246,119.7071,119.7566,30000.0
2013-07-17 14:05:00,193.58,193.64,193.42,193.62,42100.0,119.7751,119.8123,119.6761,119.7999,42100.0
2013-07-17 14:10:00,193.56,193.67,193.48,193.6,77800.0,119.7628,119.8308,119.7133,119.7875,77800.0
2013-07-17 14:15:00,193.58,193.65,193.43,193.57,66900.0,119.7751,119.8185,119.6823,119.769,66900.0
2013-07-17 14:20:00,193.58,193.64,193.42,193.56,123600.0,119.7751,119.8123,119.6761,119.7628,123600.0
2013-07-17 14:25:00,193.55,193.56,193.35,193.39,50900.0,119.7566,119.7628,119.6328,119.6576,50900.0
2013-07-17 14:30:00,193.39,193.39,193.12,193.34,92300.0,119.6576,119.6576,119.4905,119.6266,92300.0
2013-07-17 14:35:00,193.32,193.44,193.03,193.22,98600.0,119.6143,119.6885,119.4348,119.5524,98600.0
2013-07-17 14:40:00,193.25,193.54,193.21,193.54,70300.0,119.571,119.7504,119.5462,119.7504,70300.0
2013-07-17 14:45:00,193.54,193.68,193.52,193.65,63000.0,119.7504,119.837,119.738,119.8185,63000.0
2013-07-17 14:50:00,193.69,193.9,193.66,193.86,78100.0,119.8432,119.9731,119.8246,119.9484,78100.0
2013-07-17 14:55:00,193.84,193.86,193.55,193.63,66900.0,119.936,119.9484,119.7566,119.8061,66900.0
2013-07-17 15:00:00,193.64,193.94,193.63,193.9,99000.0,119.8123,119.9979,119.8061,119.9731,99000.0
2013-07-17 15:05:00,193.92,194.0,193.73,193.84,139100.0,119.9855,120.035,119.868,119.936,139100.0
2013-07-17 15:10:00,193.85,193.9,193.81,193.85,73600.0,119.9422,119.9731,119.9175,119.9422,73600.0
2013-07-17 15:15:00,193.82,193.89,193.78,193.83,65400.0,119.9236,119.967,119.8989,119.9298,65400.0
2013-07-17 15:20:00,193.84,193.84,193.71,193.81,60400.0,119.936,119.936,119.8556,119.9175,60400.0
2013-07-17 15:25:00,193.81,193.94,193.72,193.87,71100.0,119.9175,119.9979,119.8618,119.9546,71100.0
2013-07-17 15:30:00,193.88,193.92,193.67,193.67,119300.0,119.9608,119.9855,119.8308,119.8308,119300.0
2013-07-17 15:35:00,193.67,193.99,193.58,193.98,118500.0,119.8308,120.0288,119.7751,120.0226,118500.0
2013-07-17 15:40:00,193.98,193.99,193.86,193.9,115100.0,120.0226,120.0288,119.9484,119.9731,115100.0
2013-07-17 15:45:00,193.9,194.08,193.88,194.05,133700.0,119.9731,120.0845,119.9608,120.066,133700.0
2013-07-17 15:50:00,194.05,194.12,193.91,194.01,183200.0,120.066,120.1093,119.9793,120.0412,183200.0
2013-07-17 15:55:00,194.03,194.65,194.03,194.54,313100.0,120.0536,120.4372,120.0536,120.3691,313100.0
2013-07-18 09:30:00,198.27,198.37,195.99,196.43,713500.0,122.677,122.7389,121.2663,121.5385,713500.0
2013-07-18 09:35:00,196.42,196.97,196.2,196.6,329900.0,121.5324,121.8727,121.3962,121.6437,329900.0
2013-07-18 09:40:00,196.6,199.0,196.45,198.65,458800.0,121.6437,123.1287,121.5509,122.9121,458800.0
2013-07-18 09:45:00,198.65,200.94,198.65,200.58,549100.0,122.9121,124.3291,122.9121,124.1063,549100.0
2013-07-18 09:50:00,200.58,200.88,199.5,199.5,373000.0,124.1063,124.2919,123.4381,123.4381,373000.0
2013-07-18 09:55:00,199.56,199.56,198.24,198.53,280200.0,123.4752,123.4752,122.6585,122.8379,280200.0
2013-07-18 10:00:00,198.55,199.0,198.25,198.69,170900.0,122.8503,123.1287,122.6646,122.9369,170900.0
2013-07-18 10:05:00,198.56,198.87,198.35,198.61,113400.0,122.8565,123.0483,122.7265,122.8874,113400.0
2013-07-18 10:10:00,198.61,198.99,198.43,198.52,111600.0,122.8874,123.1225,122.776,122.8317,111600.0
2013-07-18 10:15:00,198.58,198.94,198.52,198.83,84700.0,122.8688,123.0916,122.8317,123.0235,84700.0
2013-07-18 10:20:00,198.86,199.0,198.54,198.75,111400.0,123.0421,123.1287,122.8441,122.974,111400.0
2013-07-18 10:25:00,198.77,198.78,198.11,198.51,114500.0,122.9864,122.9926,122.578,122.8255,114500.0
2013-07-18 10:30:00,198.47,198.79,198.31,198.79,109800.0,122.8008,122.9988,122.7018,122.9988,109800.0
2013-07-18 10:35:00,198.79,199.43,198.78,199.03,141900.0,122.9988,123.3948,122.9926,123.1473,141900.0
2013-07-18 10:40:00,199.07,199.5,199.0,199.5,109100.0,123.172,123.4381,123.1287,123.4381,109100.0
2013-07-18 10:45:00,199.47,199.7,199.39,199.55,126400.0,123.4195,123.5618,123.37,123.469,126400.0
2013-07-18 10:50:00,199.54,199.73,199.44,199.71,89400.0,123.4628,123.5804,123.4009,123.568,89400.0
2013-07-18 10:55:00,199.73,199.9,199.56,199.6,91500.0,123.5804,123.6856,123.4752,123.4999,91500.0
2013-07-18 11:00:00,199.62,199.75,199.48,199.58,64400.0,123.5123,123.5928,123.4257,123.4876,64400.0
2013-07-18 11:05:00,199.63,199.78,199.42,199.66,54200.0,123.5185,123.6113,123.3886,123.5371,54200.0
2013-07-18 11:10:00,199.65,199.66,199.16,199.16,67100.0,123.5309,123.5371,123.2277,123.2277,67100.0
2013-07-18 11:15:00,199.17,199.35,199.06,199.18,84000.0,123.2339,123.3453,123.1658,123.2401,84000.0
2013-07-18 11:20:00,199.11,199.53,199.11,199.49,55800.0,123.1968,123.4566,123.1968,123.4319,55800.0
2013-07-18 11:25:00,199.46,199.71,199.46,199.68,49600.0,123.4133,123.568,123.4133,123.5494,49600.0
2013-07-18 11:30:00,199.65,199.65,199.17,199.22,45200.0,123.5309,123.5309,123.2339,123.2648,45200.0
2013-07-18 11:35:00,199.25,199.35,199.16,199.2,97100.0,123.2834,123.3453,123.2277,123.2524,97100.0
2013-07-18 11:40:00,199.22,199.39,199.14,199.16,30900.0,123.2648,123.37,123.2153,123.2277,30900.0
2013-07-18 11:45:00,199.14,199.15,198.62,198.69,50200.0,123.2153,123.2215,122.8936,122.9369,50200.0
2013-07-18 11:50:00,198.69,198.95,198.68,198.85,44400.0,122.9369,123.0978,122.9307,123.0359,44400.0
2013-07-18 11:55:00,198.85,198.86,198.7,198.8,38600.0,123.0359,123.0421,122.9431,123.005,38600.0
2013-07-18 12:00:00,198.8,198.9,198.72,198.77,37000.0,123.005,123.0668,122.9555,122.9864,37000.0
2013-07-18 12:05:00,198.77,199.09,198.76,199.01,80600.0,122.9864,123.1844,122.9802,123.1349,80600.0
2013-07-18 12:10:00,199.01,199.02,198.94,199.01,43200.0,123.1349,123.1411,123.0916,123.1349,43200.0
2013-07-18 12:15:00,198.99,199.09,198.99,199.03,35600.0,123.1225,123.1844,123.1225,123.1473,35600.0
2013-07-18 12:20:00,199.03,199.05,198.96,199.0,45300.0,123.1473,123.1596,123.104,123.1287,45300.0
2013-07-18 12:25:00,198.99,199.03,198.98,198.99,52800.0,123.1225,123.1473,123.1163,123.1225,52800.0
2013-07-18 12:30:00,199.0,199.04,198.85,198.88,43200.0,123.1287,123.1535,123.0359,123.0545,43200.0
2013-07-18 12:35:00,198.88,198.88,198.8,198.87,45500.0,123.0545,123.0545,123.005,123.0483,45500.0
2013-07-18 12:40:00,198.86,198.87,198.6,198.61,51700.0,123.0421,123.0483,122.8812,122.8874,51700.0
2013-07-18 12:45:00,198.64,198.67,198.37,198.63,42400.0,122.906,122.9245,122.7389,122.8998,42400.0
2013-07-18 12:50:00,198.66,198.72,198.62,198.63,34600.0,122.9183,122.9555,122.8936,122.8998,34600.0
2013-07-18 12:55:00,198.64,198.64,198.24,198.32,52400.0,122.906,122.906,122.6585,122.708,52400.0
2013-07-18 13:00:00,198.3,198.48,198.3,198.48,46100.0,122.6956,122.807,122.6956,122.807,46100.0
2013-07-18 13:05:00,198.48,198.59,198.39,198.45,47100.0,122.807,122.875,122.7513,122.7884,47100.0
2013-07-18 13:10:00,198.46,198.5,198.4,198.48,44200.0,122.7946,122.8193,122.7575,122.807,44200.0
2013-07-18 13:15:00,198.5,198.5,198.26,198.32,40400.0,122.8193,122.8193,122.6708,122.708,40400.0
2013-07-18 13:20:00,198.28,198.32,198.0,198.21,86400.0,122.6832,122.708,122.51,122.6399,86400.0
2013-07-18 13:25:00,198.21,198.41,198.18,198.28,44000.0,122.6399,122.7636,122.6213,122.6832,44000.0
2013-07-18 13:30:00,198.26,198.26,198.04,198.07,65800.0,122.6708,122.6708,122.5347,122.5533,65800.0
2013-07-18 13:35:00,198.07,198.12,197.84,197.88,77600.0,122.5533,122.5842,122.411,122.4357,77600.0
2013-07-18 13:40:00,197.89,198.24,197.88,198.24,51000.0,122.4419,122.6585,122.4357,122.6585,51000.0
2013-07-18 13:45:00,198.24,198.24,198.02,198.16,34300.0,122.6585,122.6585,122.5223,122.609,34300.0
2013-07-18 13:50:00,198.12,198.19,198.08,198.13,29800.0,122.5842,122.6275,122.5595,122.5904,29800.0
2013-07-18 13:55:00,198.11,198.41,198.09,198.35,51500.0,122.578,122.7636,122.5656,122.7265,51500.0
2013-07-18 14:00:00,198.36,198.41,198.11,198.13,36700.0,122.7327,122.7636,122.578,122.5904,36700.0
2013-07-18 14:05:00,198.15,198.21,198.07,198.19,45400.0,122.6028,122.6399,122.5533,122.6275,45400.0
2013-07-18 14:10:00,198.16,198.38,198.08,198.22,55200.0,122.609,122.7451,122.5595,122.6461,55200.0
2013-07-18 14:15:00,198.2,198.24,197.85,198.02,43600.0,122.6337,122.6585,122.4172,122.5223,43600.0
2013-07-18 14:20:00,198.04,198.38,198.02,198.37,41500.0,122.5347,122.7451,122.5223,122.7389,41500.0
2013-07-18 14:25:00,198.32,198.35,198.2,198.32,25200.0,122.708,122.7265,122.6337,122.708,25200.0
2013-07-18 14:30:00,198.32,198.56,198.29,198.49,54500.0,122.708,122.8565,122.6894,122.8131,54500.0
2013-07-18 14:35:00,198.48,198.49,198.25,198.42,48800.0,122.807,122.8131,122.6646,122.7698,48800.0
2013-07-18 14:40:00,198.4,198.49,198.37,198.44,33400.0,122.7575,122.8131,122.7389,122.7822,33400.0
2013-07-18 14:45:00,198.43,198.6,198.42,198.48,56800.0,122.776,122.8812,122.7698,122.807,56800.0
2013-07-18 14:50:00,198.47,198.5,198.3,198.34,55000.0,122.8008,122.8193,122.6956,122.7203,55000.0
2013-07-18 14:55:00,198.33,198.39,198.2,198.27,39800.0,122.7141,122.7513,122.6337,122.677,39800.0
2013-07-18 15:00:00,198.25,198.27,198.07,198.09,43200.0,122.6646,122.677,122.5533,122.5656,43200.0
2013-07-18 15:05:00,198.1,198.11,197.91,197.96,34700.0,122.5718,122.578,122.4543,122.4852,34700.0
2013-07-18 15:10:00,197.98,198.02,197.88,197.95,49800.0,122.4976,122.5223,122.4357,122.479,49800.0
2013-07-18 15:15:00,197.95,198.03,197.88,198.0,48600.0,122.479,122.5285,122.4357,122.51,48600.0
2013-07-18 15:20:00,198.0,198.01,197.92,197.92,76700.0,122.51,122.5162,122.4605,122.4605,76700.0
2013-07-18 15:25:00,197.94,198.0,197.92,197.94,81700.0,122.4728,122.51,122.4605,122.4728,81700.0
2013-07-18 15:30:00,197.94,198.03,197.91,197.97,97700.0,122.4728,122.5285,122.4543,122.4914,97700.0
2013-07-18 15:35:00,197.97,198.03,197.83,197.93,134800.0,122.4914,122.5285,122.4048,122.4667,134800.0
2013-07-18 15:40:00,197.93,197.99,197.89,197.92,74600.0,122.4667,122.5038,122.4419,122.4605,74600.0
2013-07-18 15:45:00,197.92,197.94,197.8,197.94,123500.0,122.4605,122.4728,122.3862,122.4728,123500.0
2013-07-18 15:50:00,197.93,198.01,197.88,197.94,155900.0,122.4667,122.5162,122.4357,122.4728,155900.0
2013-07-18 15:55:00,197.92,198.0,197.68,198.0,294800.0,122.4605,122.51,122.312,122.51,294800.0
2013-07-19 09:30:00,197.91,197.99,196.85,197.04,743700.0,122.4543,122.5038,121.7984,121.916,743700.0
2013-07-19 09:35:00,197.05,197.13,196.5,196.88,85800.0,121.9222,121.9717,121.5819,121.817,85800.0
2013-07-19 09:40:00,196.84,197.02,196.51,196.58,60800.0,121.7922,121.9036,121.588,121.6314,60800.0
2013-07-19 09:45:00,196.52,196.63,196.16,196.3,82000.0,121.5942,121.6623,121.3715,121.4581,82000.0
2013-07-19 09:50:00,196.26,196.26,195.21,195.6,197000.0,121.4334,121.4334,120.7837,121.025,197000.0
2013-07-19 09:55:00,195.61,195.69,195.14,195.32,128900.0,121.0312,121.0807,120.7404,120.8517,128900.0
2013-07-19 10:00:00,195.34,195.63,195.12,195.35,116000.0,120.8641,121.0436,120.728,120.8703,116000.0
2013-07-19 10:05:00,195.36,195.82,195.29,195.58,91400.0,120.8765,121.1611,120.8332,121.0126,91400.0
2013-07-19 10:10:00,195.69,195.69,195.27,195.33,55800.0,121.0807,121.0807,120.8208,120.8579,55800.0
2013-07-19 10:15:00,195.29,195.38,195.06,195.12,106400.0,120.8332,120.8889,120.6909,120.728,106400.0
2013-07-19 10:20:00,195.11,195.14,194.81,194.85,100600.0,120.7218,120.7404,120.5362,120.5609,100600.0
2013-07-19 10:25:00,194.85,195.01,194.67,195.0,95600.0,120.5609,120.6599,120.4496,120.6538,95600.0
2013-07-19 10:30:00,195.02,195.03,194.8,194.93,51500.0,120.6661,120.6723,120.53,120.6104,51500.0
2013-07-19 10:35:00,194.93,195.06,194.85,194.98,52300.0,120.6104,120.6909,120.5609,120.6414,52300.0
2013-07-19 10:40:00,194.98,195.06,194.83,195.06,47400.0,120.6414,120.6909,120.5486,120.6909,47400.0
2013-07-19 10:45:00,195.05,195.1,195.0,195.09,46400.0,120.6847,120.7156,120.6538,120.7094,46400.0
2013-07-19 10:50:00,195.09,195.18,195.06,195.14,32400.0,120.7094,120.7651,120.6909,120.7404,32400.0
2013-07-19 10:55:00,195.1,195.14,195.0,195.04,41900.0,120.7156,120.7404,120.6538,120.6785,41900.0
2013-07-19 11:00:00,195.03,195.11,195.0,195.01,38800.0,120.6723,120.7218,120.6538,120.6599,38800.0
2013-07-19 11:05:00,195.02,195.17,194.85,195.16,72900.0,120.6661,120.7589,120.5609,120.7527,72900.0
2013-07-19 11:10:00,195.17,195.18,195.03,195.15,35600.0,120.7589,120.7651,120.6723,120.7466,35600.0
2013-07-19 11:15:00,195.13,195.15,194.87,194.92,38700.0,120.7342,120.7466,120.5733,120.6043,38700.0
2013-07-19 11:20:00,194.92,194.95,194.81,194.82,42000.0,120.6043,120.6228,120.5362,120.5424,42000.0
2013-07-19 11:25:00,194.84,194.84,194.51,194.62,84800.0,120.5548,120.5548,120.3506,120.4186,84800.0
2013-07-19 11:30:00,194.62,194.65,194.32,194.39,166400.0,120.4186,120.4372,120.233,120.2763,166400.0
2013-07-19 11:35:00,194.4,194.48,194.38,194.44,33400.0,120.2825,120.332,120.2701,120.3073,33400.0
2013-07-19 11:40:00,194.44,194.45,194.1,194.14,161200.0,120.3073,120.3134,120.0969,120.1216,161200.0
2013-07-19 11:45:00,194.14,194.16,194.07,194.13,75700.0,120.1216,120.134,120.0783,120.1155,75700.0
2013-07-19 11:50:00,194.16,194.33,194.05,194.33,37200.0,120.134,120.2392,120.066,120.2392,37200.0
2013-07-19 11:55:00,194.31,194.38,194.11,194.22,26000.0,120.2268,120.2701,120.1031,120.1711,26000.0
2013-07-19 12:00:00,194.23,194.24,194.06,194.08,31000.0,120.1773,120.1835,120.0721,120.0845,31000.0
2013-07-19 12:05:00,194.09,194.27,194.06,194.22,34300.0,120.0907,120.2021,120.0721,120.1711,34300.0
2013-07-19 12:10:00,194.18,194.22,194.11,194.2,24200.0,120.1464,120.1711,120.1031,120.1588,24200.0
2013-07-19 12:15:00,194.18,194.19,194.03,194.08,33300.0,120.1464,120.1526,120.0536,120.0845,33300.0
2013-07-19 12:20:00,194.09,194.13,194.06,194.13,26500.0,120.0907,120.1155,120.0721,120.1155,26500.0
2013-07-19 12:25:00,194.14,194.32,194.14,194.31,36400.0,120.1216,120.233,120.1216,120.2268,36400.0
2013-07-19 12:30:00,194.3,194.32,194.25,194.25,34700.0,120.2206,120.233,120.1897,120.1897,34700.0
2013-07-19 12:35:00,194.25,194.25,194.13,194.16,25700.0,120.1897,120.1897,120.1155,120.134,25700.0
2013-07-19 12:40:00,194.15,194.26,194.13,194.26,29100.0,120.1278,120.1959,120.1155,120.1959,29100.0
2013-07-19 12:45:00,194.27,194.34,194.26,194.31,18200.0,120.2021,120.2454,120.1959,120.2268,18200.0
2013-07-19 12:50:00,194.33,194.35,194.26,194.34,34100.0,120.2392,120.2516,120.1959,120.2454,34100.0
2013-07-19 12:55:00,194.33,194.56,194.33,194.43,66300.0,120.2392,120.3815,120.2392,120.3011,66300.0
2013-07-19 13:00:00,194.45,194.51,194.45,194.5,39500.0,120.3134,120.3506,120.3134,120.3444,39500.0
2013-07-19 13:05:00,194.49,194.64,194.42,194.64,63300.0,120.3382,120.431,120.2949,120.431,63300.0
2013-07-19 13:10:00,194.64,194.71,194.59,194.63,41700.0,120.431,120.4743,120.4001,120.4248,41700.0
2013-07-19 13:15:00,194.65,194.71,194.56,194.58,23000.0,120.4372,120.4743,120.3815,120.3939,23000.0
2013-07-19 13:20:00,194.58,194.62,194.56,194.59,27300.0,120.3939,120.4186,120.3815,120.4001,27300.0
2013-07-19 13:25:00,194.58,194.59,194.3,194.33,43900.0,120.3939,120.4001,120.2206,120.2392,43900.0
2013-07-19 13:30:00,194.34,194.4,194.26,194.38,32900.0,120.2454,120.2825,120.1959,120.2701,32900.0
2013-07-19 13:35:00,194.44,194.56,194.4,194.53,27000.0,120.3073,120.3815,120.2825,120.3629,27000.0
2013-07-19 13:40:00,194.53,194.57,194.37,194.39,56500.0,120.3629,120.3877,120.2639,120.2763,56500.0
2013-07-19 13:45:00,194.39,194.43,194.11,194.17,43900.0,120.2763,120.3011,120.1031,120.1402,43900.0
2013-07-19 13:50:00,194.16,194.17,194.09,194.12,44300.0,120.134,120.1402,120.0907,120.1093,44300.0
2013-07-19 13:55:00,194.12,194.14,194.04,194.07,86100.0,120.1093,120.1216,120.0598,120.0783,86100.0
2013-07-19 14:00:00,194.07,194.16,194.06,194.11,78600.0,120.0783,120.134,120.0721,120.1031,78600.0
2013-07-19 14:05:00,194.09,194.25,194.09,194.19,82300.0,120.0907,120.1897,120.0907,120.1526,82300.0
2013-07-19 14:10:00,194.2,194.43,194.19,194.25,56000.0,120.1588,120.3011,120.1526,120.1897,56000.0
2013-07-19 14:15:00,194.26,194.26,194.17,194.18,44500.0,120.1959,120.1959,120.1402,120.1464,44500.0
2013-07-19 14:20:00,194.19,194.22,194.06,194.06,38700.0,120.1526,120.1711,120.0721,120.0721,38700.0
2013-07-19 14:25:00,194.09,194.12,194.06,194.09,34400.0,120.0907,120.1093,120.0721,120.0907,34400.0
2013-07-19 14:30:00,194.09,194.1,193.92,193.94,74700.0,120.0907,120.0969,119.9855,119.9979,74700.0
2013-07-19 14:35:00,193.94,193.97,193.9,193.94,51600.0,119.9979,120.0165,119.9731,119.9979,51600.0
2013-07-19 14:40:00,193.93,193.98,193.89,193.91,37100.0,119.9917,120.0226,119.967,119.9793,37100.0
2013-07-19 14:45:00,193.89,193.96,193.79,193.8,54900.0,119.967,120.0103,119.9051,119.9113,54900.0
2013-07-19 14:50:00,193.79,193.8,193.64,193.64,64100.0,119.9051,119.9113,119.8123,119.8123,64100.0
2013-07-19 14:55:00,193.66,193.66,193.24,193.37,110700.0,119.8246,119.8246,119.5648,119.6452,110700.0
2013-07-19 15:00:00,193.4,193.65,193.4,193.62,67000.0,119.6638,119.8185,119.6638,119.7999,67000.0
2013-07-19 15:05:00,193.63,193.76,193.62,193.75,62300.0,119.8061,119.8865,119.7999,119.8803,62300.0
2013-07-19 15:10:00,193.72,193.79,193.63,193.68,48500.0,119.8618,119.9051,119.8061,119.837,48500.0
2013-07-19 15:15:00,193.68,193.73,193.51,193.53,77700.0,119.837,119.868,119.7318,119.7442,77700.0
2013-07-19 15:20:00,193.54,193.55,193.49,193.53,67200.0,119.7504,119.7566,119.7195,119.7442,67200.0
2013-07-19 15:25:00,193.52,193.52,193.42,193.47,92900.0,119.738,119.738,119.6761,119.7071,92900.0
2013-07-19 15:30:00,193.48,193.6,193.41,193.41,76200.0,119.7133,119.7875,119.67,119.67,76200.0
2013-07-19 15:35:00,193.41,193.45,193.35,193.4,53600.0,119.67,119.6947,119.6328,119.6638,53600.0
2013-07-19 15:40:00,193.4,193.84,193.37,193.8,107600.0,119.6638,119.936,119.6452,119.9113,107600.0
2013-07-19 15:45:00,193.79,193.8,193.63,193.64,131700.0,119.9051,119.9113,119.8061,119.8123,131700.0
2013-07-19 15:50:00,193.63,193.7,193.53,193.56,160100.0,119.8061,119.8494,119.7442,119.7628,160100.0
2013-07-19 15:55:00,193.58,193.67,193.4,193.51,325400.0,119.7751,119.8308,119.6638,119.7318,325400.0
2013-07-22 09:30:00,193.4,194.48,193.28,193.73,157900.0,119.6638,120.332,119.5895,119.868,157900.0
2013-07-22 09:35:00,193.85,194.34,193.6,194.17,126500.0,119.9422,120.2454,119.7875,120.1402,126500.0
2013-07-22 09:40:00,194.19,194.2,193.65,194.04,107200.0,120.1526,120.1588,119.8185,120.0598,107200.0
2013-07-22 09:45:00,194.01,194.57,193.93,194.48,74700.0,120.0412,120.3877,119.9917,120.332,74700.0
2013-07-22 09:50:00,194.5,194.57,194.2,194.57,59300.0,120.3444,120.3877,120.1588,120.3877,59300.0
2013-07-22 09:55:00,194.57,194.65,194.33,194.51,36300.0,120.3877,120.4372,120.2392,120.3506,36300.0
2013-07-22 10:00:00,194.51,194.56,194.26,194.44,51700.0,120.3506,120.3815,120.1959,120.3073,51700.0
2013-07-22 10:05:00,194.47,194.8,194.41,194.8,40100.0,120.3258,120.53,120.2887,120.53,40100.0
2013-07-22 10:10:00,194.79,195.03,194.69,194.9,62800.0,120.5238,120.6723,120.4619,120.5919,62800.0
2013-07-22 10:15:00,194.95,195.06,194.75,194.86,60300.0,120.6228,120.6909,120.4991,120.5671,60300.0
2013-07-22 10:20:00,194.84,195.1,194.69,194.74,33800.0,120.5548,120.7156,120.4619,120.4929,33800.0
2013-07-22 10:25:00,194.74,194.75,194.51,194.75,34600.0,120.4929,120.4991,120.3506,120.4991,34600.0
2013-07-22 10:30:00,194.76,194.83,194.4,194.42,67400.0,120.5053,120.5486,120.2825,120.2949,67400.0
2013-07-22 10:35:00,194.38,194.68,194.26,194.54,26600.0,120.2701,120.4558,120.1959,120.3691,26600.0
2013-07-22 10:40:00,194.57,194.88,194.57,194.83,53400.0,120.3877,120.5795,120.3877,120.5486,53400.0
2013-07-22 10:45:00,194.87,195.03,194.85,195.02,29800.0,120.5733,120.6723,120.5609,120.6661,29800.0
2013-07-22 10:50:00,195.02,195.23,194.96,195.17,39700.0,120.6661,120.7961,120.629,120.7589,39700.0
2013-07-22 10:55:00,195.15,195.39,195.13,195.37,58700.0,120.7466,120.8951,120.7342,120.8827,58700.0
2013-07-22 11:00:00,195.37,195.5,195.32,195.5,59200.0,120.8827,120.9631,120.8517,120.9631,59200.0
2013-07-22 11:05:00,195.5,195.79,195.47,195.65,72300.0,120.9631,121.1426,120.9446,121.0559,72300.0
2013-07-22 11:10:00,195.66,195.78,195.64,195.75,39000.0,121.0621,121.1364,121.0497,121.1178,39000.0
2013-07-22 11:15:00,195.77,195.77,195.4,195.66,40700.0,121.1302,121.1302,120.9012,121.0621,40700.0
2013-07-22 11:20:00,195.64,195.68,195.17,195.22,39000.0,121.0497,121.0745,120.7589,120.7899,39000.0
2013-07-22 11:25:00,195.25,195.5,195.2,195.49,21500.0,120.8084,120.9631,120.7775,120.9569,21500.0
2013-07-22 11:30:00,195.45,195.59,195.41,195.54,25100.0,120.9322,121.0188,120.9074,120.9879,25100.0
2013-07-22 11:35:00,195.5,195.73,195.44,195.45,26300.0,120.9631,121.1054,120.926,120.9322,26300.0
2013-07-22 11:40:00,195.44,195.48,195.11,195.11,30900.0,120.926,120.9507,120.7218,120.7218,30900.0
2013-07-22 11:45:00,195.11,195.15,195.0,195.03,26000.0,120.7218,120.7466,120.6538,120.6723,26000.0
2013-07-22 11:50:00,195.04,195.11,194.78,194.86,24200.0,120.6785,120.7218,120.5176,120.5671,24200.0
2013-07-22 11:55:00,194.85,194.85,194.6,194.8,46800.0,120.5609,120.5609,120.4063,120.53,46800.0
2013-07-22 12:00:00,194.75,194.92,194.69,194.83,73300.0,120.4991,120.6043,120.4619,120.5486,73300.0
2013-07-22 12:05:00,194.83,194.89,194.77,194.88,38900.0,120.5486,120.5857,120.5114,120.5795,38900.0
2013-07-22 12:10:00,194.88,194.94,194.84,194.87,19400.0,120.5795,120.6166,120.5548,120.5733,19400.0
2013-07-22 12:15:00,194.88,194.99,194.87,194.96,27800.0,120.5795,120.6476,120.5733,120.629,27800.0
2013-07-22 12:20:00,194.97,194.99,194.81,194.88,32300.0,120.6352,120.6476,120.5362,120.5795,32300.0
2013-07-22 12:25:00,194.86,195.04,194.86,195.04,20400.0,120.5671,120.6785,120.5671,120.6785,20400.0
2013-07-22 12:30:00,195.04,195.04,194.63,194.68,18400.0,120.6785,120.6785,120.4248,120.4558,18400.0
2013-07-22 12:35:00,194.67,194.93,194.67,194.93,42700.0,120.4496,120.6104,120.4496,120.6104,42700.0
2013-07-22 12:40:00,194.93,195.01,194.87,194.9,18100.0,120.6104,120.6599,120.5733,120.5919,18100.0
2013-07-22 12:45:00,194.89,194.89,194.71,194.77,11400.0,120.5857,120.5857,120.4743,120.5114,11400.0
2013-07-22 12:50:00,194.77,194.86,194.76,194.83,14100.0,120.5114,120.5671,120.5053,120.5486,14100.0
2013-07-22 12:55:00,194.83,194.85,194.75,194.79,11100.0,120.5486,120.5609,120.4991,120.5238,11100.0
2013-07-22 13:00:00,194.81,194.82,194.74,194.76,11000.0,120.5362,120.5424,120.4929,120.5053,11000.0
2013-07-22 13:05:00,194.75,194.75,194.64,194.64,13800.0,120.4991,120.4991,120.431,120.431,13800.0
2013-07-22 13:10:00,194.64,194.67,194.59,194.62,8900.0,120.431,120.4496,120.4001,120.4186,8900.0
2013-07-22 13:15:00,194.66,194.67,194.43,194.44,22700.0,120.4434,120.4496,120.3011,120.3073,22700.0
2013-07-22 13:20:00,194.45,194.48,194.23,194.24,19300.0,120.3134,120.332,120.1773,120.1835,19300.0
2013-07-22 13:25:00,194.23,194.27,194.14,194.18,28000.0,120.1773,120.2021,120.1216,120.1464,28000.0
2013-07-22 13:30:00,194.18,194.3,194.16,194.17,16000.0,120.1464,120.2206,120.134,120.1402,16000.0
2013-07-22 13:35:00,194.16,194.21,194.07,194.09,22400.0,120.134,120.1649,120.0783,120.0907,22400.0
2013-07-22 13:40:00,194.08,194.12,193.91,193.97,36000.0,120.0845,120.1093,119.9793,120.0165,36000.0
2013-07-22 13:45:00,193.98,194.02,193.93,194.01,20800.0,120.0226,120.0474,119.9917,120.0412,20800.0
2013-07-22 13:50:00,194.03,194.08,194.0,194.02,44400.0,120.0536,120.0845,120.035,120.0474,44400.0
2013-07-22 13:55:00,194.04,194.14,194.04,194.08,18400.0,120.0598,120.1216,120.0598,120.0845,18400.0
2013-07-22 14:00:00,194.1,194.14,194.02,194.02,16300.0,120.0969,120.1216,120.0474,120.0474,16300.0
2013-07-22 14:05:00,194.07,194.14,194.05,194.12,18000.0,120.0783,120.1216,120.066,120.1093,18000.0
2013-07-22 14:10:00,194.08,194.26,194.08,194.22,16500.0,120.0845,120.1959,120.0845,120.1711,16500.0
2013-07-22 14:15:00,194.21,194.21,194.14,194.15,15400.0,120.1649,120.1649,120.1216,120.1278,15400.0
2013-07-22 14:20:00,194.15,194.15,194.05,194.1,16100.0,120.1278,120.1278,120.066,120.0969,16100.0
2013-07-22 14:25:00,194.09,194.1,194.03,194.07,17100.0,120.0907,120.0969,120.0536,120.0783,17100.0
2013-07-22 14:30:00,194.07,194.18,194.06,194.11,28700.0,120.0783,120.1464,120.0721,120.1031,28700.0
2013-07-22 14:35:00,194.12,194.18,194.08,194.12,21000.0,120.1093,120.1464,120.0845,120.1093,21000.0
2013-07-22 14:40:00,194.12,194.2,194.1,194.18,21000.0,120.1093,120.1588,120.0969,120.1464,21000.0
2013-07-22 14:45:00,194.18,194.3,194.16,194.29,30900.0,120.1464,120.2206,120.134,120.2144,30900.0
2013-07-22 14:50:00,194.29,194.39,194.29,194.38,18900.0,120.2144,120.2763,120.2144,120.2701,18900.0
2013-07-22 14:55:00,194.38,194.5,194.38,194.48,19900.0,120.2701,120.3444,120.2701,120.332,19900.0
2013-07-22 15:00:00,194.48,194.49,194.17,194.23,34700.0,120.332,120.3382,120.1402,120.1773,34700.0
2013-07-22 15:05:00,194.18,194.23,194.09,194.1,24600.0,120.1464,120.1773,120.0907,120.0969,24600.0
2013-07-22 15:10:00,194.12,194.2,194.1,194.15,18600.0,120.1093,120.1588,120.0969,120.1278,18600.0
2013-07-22 15:15:00,194.15,194.27,194.15,194.26,20500.0,120.1278,120.2021,120.1278,120.1959,20500.0
2013-07-22 15:20:00,194.26,194.26,194.15,194.17,25800.0,120.1959,120.1959,120.1278,120.1402,25800.0
2013-07-22 15:25:00,194.16,194.24,194.15,194.18,25500.0,120.134,120.1835,120.1278,120.1464,25500.0
2013-07-22 15:30:00,194.17,194.2,194.06,194.13,36300.0,120.1402,120.1588,120.0721,120.1155,36300.0
2013-07-22 15:35:00,194.13,194.18,193.95,194.0,44900.0,120.1155,120.1464,120.0041,120.035,44900.0
2013-07-22 15:40:00,194.01,194.32,194.0,194.3,49800.0,120.0412,120.233,120.035,120.2206,49800.0
2013-07-22 15:45:00,194.29,194.3,193.86,193.86,55200.0,120.2144,120.2206,119.9484,119.9484,55200.0
2013-07-22 15:50:00,193.86,194.09,193.86,194.01,77600.0,119.9484,120.0907,119.9484,120.0412,77600.0
2013-07-22 15:55:00,194.01,194.06,193.88,194.02,153000.0,120.0412,120.0721,119.9608,120.0474,153000.0
2013-07-23 09:30:00,194.35,194.71,194.1,194.5,127400.0,120.2516,120.4743,120.0969,120.3444,127400.0
2013-07-23 09:35:00,194.52,194.78,194.37,194.71,61400.0,120.3568,120.5176,120.2639,120.4743,61400.0
2013-07-23 09:40:00,194.73,194.78,194.42,194.78,43000.0,120.4867,120.5176,120.2949,120.5176,43000.0
2013-07-23 09:45:00,194.78,194.99,194.65,194.94,55500.0,120.5176,120.6476,120.4372,120.6166,55500.0
2013-07-23 09:50:00,194.98,195.36,194.85,195.3,99400.0,120.6414,120.8765,120.5609,120.8394,99400.0
2013-07-23 09:55:00,195.3,195.31,195.04,195.14,60800.0,120.8394,120.8456,120.6785,120.7404,60800.0
2013-07-23 10:00:00,195.19,195.25,194.87,195.01,34600.0,120.7713,120.8084,120.5733,120.6599,34600.0
2013-07-23 10:05:00,194.99,195.13,194.6,195.06,54900.0,120.6476,120.7342,120.4063,120.6909,54900.0
2013-07-23 10:10:00,195.08,195.2,194.82,195.12,36400.0,120.7033,120.7775,120.5424,120.728,36400.0
2013-07-23 10:15:00,195.15,195.3,195.12,195.16,25600.0,120.7466,120.8394,120.728,120.7527,25600.0
2013-07-23 10:20:00,195.14,195.17,194.91,194.94,36700.0,120.7404,120.7589,120.5981,120.6166,36700.0
2013-07-23 10:25:00,194.92,194.94,194.76,194.83,36100.0,120.6043,120.6166,120.5053,120.5486,36100.0
2013-07-23 10:30:00,194.83,194.99,194.71,194.99,29200.0,120.5486,120.6476,120.4743,120.6476,29200.0
2013-07-23 10:35:00,194.99,195.05,194.81,194.94,37300.0,120.6476,120.6847,120.5362,120.6166,37300.0
2013-07-23 10:40:00,194.92,195.02,194.88,195.02,16800.0,120.6043,120.6661,120.5795,120.6661,16800.0
2013-07-23 10:45:00,194.96,195.03,194.81,194.98,19800.0,120.629,120.6723,120.5362,120.6414,19800.0
2013-07-23 10:50:00,194.96,195.1,194.93,195.1,21700.0,120.629,120.7156,120.6104,120.7156,21700.0
2013-07-23 10:55:00,195.08,195.1,195.0,195.05,24700.0,120.7033,120.7156,120.6538,120.6847,24700.0
2013-07-23 11:00:00,195.03,195.04,194.84,194.95,23500.0,120.6723,120.6785,120.5548,120.6228,23500.0
2013-07-23 11:05:00,194.98,195.1,194.95,195.1,27500.0,120.6414,120.7156,120.6228,120.7156,27500.0
2013-07-23 11:10:00,195.09,195.25,195.06,195.11,38100.0,120.7094,120.8084,120.6909,120.7218,38100.0
2013-07-23 11:15:00,195.16,195.24,195.06,195.22,12400.0,120.7527,120.8022,120.6909,120.7899,12400.0
2013-07-23 11:20:00,195.21,195.36,195.16,195.36,91700.0,120.7837,120.8765,120.7527,120.8765,91700.0
2013-07-23 11:25:00,195.37,195.4,195.25,195.28,27400.0,120.8827,120.9012,120.8084,120.827,27400.0
2013-07-23 11:30:00,195.28,195.34,195.24,195.25,28100.0,120.827,120.8641,120.8022,120.8084,28100.0
2013-07-23 11:35:00,195.27,195.39,195.25,195.39,14400.0,120.8208,120.8951,120.8084,120.8951,14400.0
2013-07-23 11:40:00,195.37,195.5,195.33,195.4,24600.0,120.8827,120.9631,120.8579,120.9012,24600.0
2013-07-23 11:45:00,195.4,195.61,195.4,195.6,37500.0,120.9012,121.0312,120.9012,121.025,37500.0
2013-07-23 11:50:00,195.6,195.6,195.44,195.48,19000.0,121.025,121.025,120.926,120.9507,19000.0
2013-07-23 11:55:00,195.45,195.53,195.43,195.44,20800.0,120.9322,120.9817,120.9198,120.926,20800.0
2013-07-23 12:00:00,195.46,195.5,195.28,195.39,19000.0,120.9384,120.9631,120.827,120.8951,19000.0
2013-07-23 12:05:00,195.37,195.54,195.35,195.52,26600.0,120.8827,120.9879,120.8703,120.9755,26600.0
2013-07-23 12:10:00,195.48,195.57,195.4,195.48,14200.0,120.9507,121.0064,120.9012,120.9507,14200.0
2013-07-23 12:15:00,195.48,195.64,195.42,195.62,23400.0,120.9507,121.0497,120.9136,121.0374,23400.0
2013-07-23 12:20:00,195.64,195.65,195.47,195.57,14400.0,121.0497,121.0559,120.9446,121.0064,14400.0
2013-07-23 12:25:00,195.6,195.66,195.59,195.62,21100.0,121.025,121.0621,121.0188,121.0374,21100.0
2013-07-23 12:30:00,195.62,195.62,195.48,195.54,13000.0,121.0374,121.0374,120.9507,120.9879,13000.0
2013-07-23 12:35:00,195.54,195.69,195.53,195.68,20400.0,120.9879,121.0807,120.9817,121.0745,20400.0
2013-07-23 12:40:00,195.67,195.78,195.66,195.75,24600.0,121.0683,121.1364,121.0621,121.1178,24600.0
2013-07-23 12:45:00,195.76,195.76,195.66,195.72,12700.0,121.124,121.124,121.0621,121.0992,12700.0
2013-07-23 12:50:00,195.69,195.8,195.67,195.7,19800.0,121.0807,121.1487,121.0683,121.0869,19800.0
2013-07-23 12:55:00,195.7,195.71,195.48,195.53,15600.0,121.0869,121.0931,120.9507,120.9817,15600.0
2013-07-23 13:00:00,195.53,195.74,195.53,195.72,18400.0,120.9817,121.1116,120.9817,121.0992,18400.0
2013-07-23 13:05:00,195.72,195.8,195.67,195.76,10900.0,121.0992,121.1487,121.0683,121.124,10900.0
2013-07-23 13:10:00,195.8,195.82,195.71,195.75,44100.0,121.1487,121.1611,121.0931,121.1178,44100.0
2013-07-23 13:15:00,195.8,195.93,195.78,195.91,17000.0,121.1487,121.2292,121.1364,121.2168,17000.0
2013-07-23 13:20:00,195.89,195.91,195.85,195.9,11900.0,121.2044,121.2168,121.1797,121.2106,11900.0
2013-07-23 13:25:00,195.89,195.9,195.8,195.9,18800.0,121.2044,121.2106,121.1487,121.2106,18800.0
2013-07-23 13:30:00,195.91,195.98,195.89,195.95,27900.0,121.2168,121.2601,121.2044,121.2416,27900.0
2013-07-23 13:35:00,195.95,195.97,195.88,195.97,12500.0,121.2416,121.2539,121.1982,121.2539,12500.0
2013-07-23 13:40:00,195.96,195.97,195.9,195.92,26800.0,121.2477,121.2539,121.2106,121.223,26800.0
2013-07-23 13:45:00,195.92,196.08,195.91,196.07,40900.0,121.223,121.322,121.2168,121.3158,40900.0
2013-07-23 13:50:00,196.06,196.34,196.04,196.34,74400.0,121.3096,121.4829,121.2972,121.4829,74400.0
2013-07-23 13:55:00,196.34,196.34,196.2,196.24,29100.0,121.4829,121.4829,121.3962,121.421,29100.0
2013-07-23 14:00:00,196.23,196.28,196.16,196.27,21900.0,121.4148,121.4457,121.3715,121.4395,21900.0
2013-07-23 14:05:00,196.28,196.43,196.24,196.25,22300.0,121.4457,121.5385,121.421,121.4272,22300.0
2013-07-23 14:10:00,196.26,196.34,196.18,196.22,21300.0,121.4334,121.4829,121.3839,121.4086,21300.0
2013-07-23 14:15:00,196.2,196.2,196.0,196.0,27900.0,121.3962,121.3962,121.2725,121.2725,27900.0
2013-07-23 14:20:00,196.0,196.0,195.77,195.78,20100.0,121.2725,121.2725,121.1302,121.1364,20100.0
2013-07-23 14:25:00,195.77,196.0,195.76,195.93,17500.0,121.1302,121.2725,121.124,121.2292,17500.0
2013-07-23 14:30:00,195.93,196.03,195.9,195.97,34800.0,121.2292,121.2911,121.2106,121.2539,34800.0
2013-07-23 14:35:00,195.94,195.98,195.8,195.94,15800.0,121.2354,121.2601,121.1487,121.2354,15800.0
2013-07-23 14:40:00,195.95,196.06,195.91,196.0,29900.0,121.2416,121.3096,121.2168,121.2725,29900.0
2013-07-23 14:45:00,196.02,196.08,196.0,196.03,8700.0,121.2849,121.322,121.2725,121.2911,8700.0
2013-07-23 14:50:00,196.04,196.05,195.86,195.98,30900.0,121.2972,121.3034,121.1859,121.2601,30900.0
2013-07-23 14:55:00,195.98,196.04,195.95,196.02,20600.0,121.2601,121.2972,121.2416,121.2849,20600.0
2013-07-23 15:00:00,195.97,196.0,195.95,195.97,18900.0,121.2539,121.2725,121.2416,121.2539,18900.0
2013-07-23 15:05:00,195.97,195.98,195.92,195.95,24900.0,121.2539,121.2601,121.223,121.2416,24900.0
2013-07-23 15:10:00,195.96,195.96,195.8,195.84,29000.0,121.2477,121.2477,121.1487,121.1735,29000.0
2013-07-23 15:15:00,195.85,195.85,195.63,195.64,42000.0,121.1797,121.1797,121.0436,121.0497,42000.0
2013-07-23 15:20:00,195.63,195.67,195.61,195.61,24600.0,121.0436,121.0683,121.0312,121.0312,24600.0
2013-07-23 15:25:00,195.62,195.72,195.56,195.68,35300.0,121.0374,121.0992,121.0002,121.0745,35300.0
2013-07-23 15:30:00,195.69,195.83,195.69,195.76,31200.0,121.0807,121.1673,121.0807,121.124,31200.0
2013-07-23 15:35:00,195.77,195.78,195.59,195.59,34400.0,121.1302,121.1364,121.0188,121.0188,34400.0
2013-07-23 15:40:00,195.61,195.71,195.4,195.4,44200.0,121.0312,121.0931,120.9012,120.9012,44200.0
2013-07-23 15:45:00,195.4,195.4,195.05,195.11,78600.0,120.9012,120.9012,120.6847,120.7218,78600.0
2013-07-23 15:50:00,195.13,195.28,195.03,195.1,67800.0,120.7342,120.827,120.6723,120.7156,67800.0
2013-07-23 15:55:00,195.06,195.12,194.92,195.03,147400.0,120.6909,120.728,120.6043,120.6723,147400.0
2013-07-24 09:30:00,196.0,196.25,195.92,196.22,166300.0,121.2725,121.4272,121.223,121.4086,166300.0
2013-07-24 09:35:00,196.15,196.42,196.15,196.37,54500.0,121.3653,121.5324,121.3653,121.5014,54500.0
2013-07-24 09:40:00,196.39,196.5,196.28,196.39,100600.0,121.5138,121.5819,121.4457,121.5138,100600.0
2013-07-24 09:45:00,196.44,196.75,196.33,196.75,52600.0,121.5447,121.7365,121.4767,121.7365,52600.0
2013-07-24 09:50:00,196.75,196.85,196.53,196.81,108500.0,121.7365,121.7984,121.6004,121.7737,108500.0
2013-07-24 09:55:00,196.81,196.94,196.73,196.86,71700.0,121.7737,121.8541,121.7242,121.8046,71700.0
2013-07-24 10:00:00,196.86,196.86,196.1,196.23,51900.0,121.8046,121.8046,121.3344,121.4148,51900.0
2013-07-24 10:05:00,196.16,196.41,196.04,196.13,63100.0,121.3715,121.5262,121.2972,121.3529,63100.0
2013-07-24 10:10:00,196.13,196.24,195.86,196.2,47400.0,121.3529,121.421,121.1859,121.3962,47400.0
2013-07-24 10:15:00,196.26,196.41,196.15,196.34,21500.0,121.4334,121.5262,121.3653,121.4829,21500.0
2013-07-24 10:20:00,196.36,196.36,196.14,196.21,26900.0,121.4952,121.4952,121.3591,121.4024,26900.0
2013-07-24 10:25:00,196.17,196.37,196.11,196.3,26000.0,121.3777,121.5014,121.3406,121.4581,26000.0
2013-07-24 10:30:00,196.35,196.48,196.16,196.35,26800.0,121.489,121.5695,121.3715,121.489,26800.0
2013-07-24 10:35:00,196.33,196.5,196.26,196.49,28300.0,121.4767,121.5819,121.4334,121.5757,28300.0
2013-07-24 10:40:00,196.5,196.95,196.5,196.9,44300.0,121.5819,121.8603,121.5819,121.8294,44300.0
2013-07-24 10:45:00,196.94,196.98,196.81,196.85,39800.0,121.8541,121.8789,121.7737,121.7984,39800.0
2013-07-24 10:50:00,196.85,197.0,196.83,196.98,35000.0,121.7984,121.8912,121.786,121.8789,35000.0
2013-07-24 10:55:00,197.0,197.0,196.77,196.81,39500.0,121.8912,121.8912,121.7489,121.7737,39500.0
2013-07-24 11:00:00,196.78,196.91,196.78,196.9,16800.0,121.7551,121.8355,121.7551,121.8294,16800.0
2013-07-24 11:05:00,196.87,196.98,196.77,196.77,29700.0,121.8108,121.8789,121.7489,121.7489,29700.0
2013-07-24 11:10:00,196.77,196.88,196.74,196.79,25700.0,121.7489,121.817,121.7304,121.7613,25700.0
2013-07-24 11:15:00,196.74,196.86,196.72,196.78,21800.0,121.7304,121.8046,121.718,121.7551,21800.0
2013-07-24 11:20:00,196.81,197.0,196.81,196.96,27400.0,121.7737,121.8912,121.7737,121.8665,27400.0
2013-07-24 11:25:00,196.96,197.03,196.88,197.03,44300.0,121.8665,121.9098,121.817,121.9098,44300.0
2013-07-24 11:30:00,197.03,197.2,197.0,197.0,28400.0,121.9098,122.015,121.8912,121.8912,28400.0
2013-07-24 11:35:00,197.04,197.09,196.8,197.02,33500.0,121.916,121.9469,121.7675,121.9036,33500.0
2013-07-24 11:40:00,197.02,197.26,197.02,197.26,30800.0,121.9036,122.0521,121.9036,122.0521,30800.0
2013-07-24 11:45:00,197.23,197.3,197.19,197.21,56200.0,122.0335,122.0768,122.0088,122.0212,56200.0
2013-07-24 11:50:00,197.18,197.29,197.17,197.17,15400.0,122.0026,122.0707,121.9964,121.9964,15400.0
2013-07-24 11:55:00,197.16,197.3,197.08,197.16,36400.0,121.9902,122.0768,121.9407,121.9902,36400.0
2013-07-24 12:00:00,197.18,197.18,197.08,197.1,11900.0,122.0026,122.0026,121.9407,121.9531,11900.0
2013-07-24 12:05:00,197.1,197.19,197.0,197.0,21100.0,121.9531,122.0088,121.8912,121.8912,21100.0
2013-07-24 12:10:00,197.0,197.08,196.71,196.71,28200.0,121.8912,121.9407,121.7118,121.7118,28200.0
2013-07-24 12:15:00,196.69,196.86,196.66,196.73,16100.0,121.6994,121.8046,121.6809,121.7242,16100.0
2013-07-24 12:20:00,196.73,196.89,196.65,196.86,37900.0,121.7242,121.8232,121.6747,121.8046,37900.0
2013-07-24 12:25:00,196.89,196.89,196.71,196.74,19200.0,121.8232,121.8232,121.7118,121.7304,19200.0
2013-07-24 12:30:00,196.78,196.82,196.67,196.75,14600.0,121.7551,121.7799,121.687,121.7365,14600.0
2013-07-24 12:35:00,196.74,197.03,196.72,196.99,20500.0,121.7304,121.9098,121.718,121.885,20500.0
2013-07-24 12:40:00,197.0,197.14,196.94,197.11,16900.0,121.8912,121.9778,121.8541,121.9593,16900.0
2013-07-24 12:45:00,197.11,197.17,197.01,197.1,23900.0,121.9593,121.9964,121.8974,121.9531,23900.0
2013-07-24 12:50:00,197.07,197.1,196.95,197.0,15000.0,121.9345,121.9531,121.8603,121.8912,15000.0
2013-07-24 12:55:00,197.04,197.12,197.0,197.09,23000.0,121.916,121.9655,121.8912,121.9469,23000.0
2013-07-24 13:00:00,197.08,197.18,197.05,197.14,19100.0,121.9407,122.0026,121.9222,121.9778,19100.0
2013-07-24 13:05:00,197.15,197.2,197.01,197.12,42600.0,121.984,122.015,121.8974,121.9655,42600.0
2013-07-24 13:10:00,197.16,197.17,197.02,197.05,15400.0,121.9902,121.9964,121.9036,121.9222,15400.0
2013-07-24 13:15:00,197.05,197.12,196.85,196.95,24500.0,121.9222,121.9655,121.7984,121.8603,24500.0
2013-07-24 13:20:00,196.93,196.98,196.72,196.81,20000.0,121.8479,121.8789,121.718,121.7737,20000.0
2013-07-24 13:25:00,196.85,196.87,196.75,196.75,16200.0,121.7984,121.8108,121.7365,121.7365,16200.0
2013-07-24 13:30:00,196.78,196.79,196.69,196.7,11200.0,121.7551,121.7613,121.6994,121.7056,11200.0
2013-07-24 13:35:00,196.7,196.85,196.63,196.84,13800.0,121.7056,121.7984,121.6623,121.7922,13800.0
2013-07-24 13:40:00,196.84,196.84,196.56,196.58,19100.0,121.7922,121.7922,121.619,121.6314,19100.0
2013-07-24 13:45:00,196.61,196.76,196.5,196.58,25400.0,121.6499,121.7427,121.5819,121.6314,25400.0
2013-07-24 13:50:00,196.57,196.64,196.51,196.53,15400.0,121.6252,121.6685,121.588,121.6004,15400.0
2013-07-24 13:55:00,196.51,196.61,196.41,196.61,15500.0,121.588,121.6499,121.5262,121.6499,15500.0
2013-07-24 14:00:00,196.61,196.8,196.61,196.63,14400.0,121.6499,121.7675,121.6499,121.6623,14400.0
2013-07-24 14:05:00,196.66,196.68,196.58,196.58,21700.0,121.6809,121.6932,121.6314,121.6314,21700.0
2013-07-24 14:10:00,196.64,196.68,196.55,196.55,24000.0,121.6685,121.6932,121.6128,121.6128,24000.0
2013-07-24 14:15:00,196.58,196.67,196.56,196.59,11900.0,121.6314,121.687,121.619,121.6375,11900.0
2013-07-24 14:20:00,196.58,196.58,196.4,196.44,14100.0,121.6314,121.6314,121.52,121.5447,14100.0
2013-07-24 14:25:00,196.42,196.44,196.31,196.38,18300.0,121.5324,121.5447,121.4643,121.5076,18300.0
2013-07-24 14:30:00,196.37,196.42,196.13,196.13,23000.0,121.5014,121.5324,121.3529,121.3529,23000.0
2013-07-24 14:35:00,196.15,196.35,196.13,196.35,22000.0,121.3653,121.489,121.3529,121.489,22000.0
2013-07-24 14:40:00,196.32,196.42,196.28,196.4,15000.0,121.4705,121.5324,121.4457,121.52,15000.0
2013-07-24 14:45:00,196.41,196.5,196.35,196.5,13800.0,121.5262,121.5819,121.489,121.5819,13800.0
2013-07-24 14:50:00,196.51,196.7,196.51,196.59,30400.0,121.588,121.7056,121.588,121.6375,30400.0
2013-07-24 14:55:00,196.57,196.7,196.52,196.69,25700.0,121.6252,121.7056,121.5942,121.6994,25700.0
2013-07-24 15:00:00,196.69,196.73,196.43,196.47,29500.0,121.6994,121.7242,121.5385,121.5633,29500.0
2013-07-24 15:05:00,196.43,196.44,196.18,196.26,50300.0,121.5385,121.5447,121.3839,121.4334,50300.0
2013-07-24 15:10:00,196.26,196.36,196.14,196.26,25000.0,121.4334,121.4952,121.3591,121.4334,25000.0
2013-07-24 15:15:00,196.26,196.34,196.17,196.24,22100.0,121.4334,121.4829,121.3777,121.421,22100.0
2013-07-24 15:20:00,196.27,196.61,196.25,196.49,37400.0,121.4395,121.6499,121.4272,121.5757,37400.0
2013-07-24 15:25:00,196.45,196.63,196.44,196.55,45400.0,121.5509,121.6623,121.5447,121.6128,45400.0
2013-07-24 15:30:00,196.54,196.54,196.4,196.43,38900.0,121.6066,121.6066,121.52,121.5385,38900.0
2013-07-24 15:35:00,196.45,196.57,196.32,196.33,46300.0,121.5509,121.6252,121.4705,121.4767,46300.0
2013-07-24 15:40:00,196.35,196.64,196.35,196.46,47100.0,121.489,121.6685,121.489,121.5571,47100.0
2013-07-24 15:45:00,196.45,196.49,196.31,196.33,48400.0,121.5509,121.5757,121.4643,121.4767,48400.0
2013-07-24 15:50:00,196.31,196.47,196.22,196.45,107200.0,121.4643,121.5633,121.4086,121.5509,107200.0
2013-07-24 15:55:00,196.45,196.68,196.44,196.54,126000.0,121.5509,121.6932,121.5447,121.6066,126000.0
2013-07-25 09:30:00,196.3,197.16,196.29,196.85,144200.0,121.4581,121.9902,121.4519,121.7984,144200.0
2013-07-25 09:35:00,196.79,196.89,196.22,196.48,59300.0,121.7613,121.8232,121.4086,121.5695,59300.0
2013-07-25 09:40:00,196.47,196.66,196.28,196.42,39700.0,121.5633,121.6809,121.4457,121.5324,39700.0
2013-07-25 09:45:00,196.51,196.8,196.42,196.73,51700.0,121.588,121.7675,121.5324,121.7242,51700.0
2013-07-25 09:50:00,196.79,196.94,196.65,196.94,32400.0,121.7613,121.8541,121.6747,121.8541,32400.0
2013-07-25 09:55:00,196.93,197.12,196.87,197.07,48100.0,121.8479,121.9655,121.8108,121.9345,48100.0
2013-07-25 10:00:00,197.01,197.21,196.73,196.8,73500.0,121.8974,122.0212,121.7242,121.7675,73500.0
2013-07-25 10:05:00,196.78,196.91,196.34,196.44,92100.0,121.7551,121.8355,121.4829,121.5447,92100.0
2013-07-25 10:10:00,196.5,196.73,196.5,196.69,84400.0,121.5819,121.7242,121.5819,121.6994,84400.0
2013-07-25 10:15:00,196.61,196.88,196.6,196.76,66400.0,121.6499,121.817,121.6437,121.7427,66400.0
2013-07-25 10:20:00,196.78,196.98,196.73,196.79,18300.0,121.7551,121.8789,121.7242,121.7613,18300.0
2013-07-25 10:25:00,196.87,196.92,196.6,196.7,29400.0,121.8108,121.8417,121.6437,121.7056,29400.0
2013-07-25 10:30:00,196.68,196.75,196.37,196.38,36600.0,121.6932,121.7365,121.5014,121.5076,36600.0
2013-07-25 10:35:00,196.38,196.48,196.28,196.35,20500.0,121.5076,121.5695,121.4457,121.489,20500.0
2013-07-25 10:40:00,196.34,196.54,196.29,196.54,69400.0,121.4829,121.6066,121.4519,121.6066,69400.0
2013-07-25 10:45:00,196.56,196.56,196.41,196.48,34700.0,121.619,121.619,121.5262,121.5695,34700.0
2013-07-25 10:50:00,196.53,196.54,196.29,196.33,86200.0,121.6004,121.6066,121.4519,121.4767,86200.0
2013-07-25 10:55:00,196.4,196.4,196.18,196.23,44100.0,121.52,121.52,121.3839,121.4148,44100.0
2013-07-25 11:00:00,196.24,196.29,195.8,195.89,51800.0,121.421,121.4519,121.1487,121.2044,51800.0
2013-07-25 11:05:00,195.89,195.99,195.74,195.82,83500.0,121.2044,121.2663,121.1116,121.1611,83500.0
2013-07-25 11:10:00,195.82,196.04,195.82,195.9,64300.0,121.1611,121.2972,121.1611,121.2106,64300.0
2013-07-25 11:15:00,195.93,196.06,195.83,195.85,21200.0,121.2292,121.3096,121.1673,121.1797,21200.0
2013-07-25 11:20:00,195.8,195.95,195.8,195.91,9700.0,121.1487,121.2416,121.1487,121.2168,9700.0
2013-07-25 11:25:00,195.89,195.89,195.74,195.74,13500.0,121.2044,121.2044,121.1116,121.1116,13500.0
2013-07-25 11:30:00,195.73,195.91,195.66,195.87,15000.0,121.1054,121.2168,121.0621,121.1921,15000.0
2013-07-25 11:35:00,195.87,195.94,195.8,195.89,41000.0,121.1921,121.2354,121.1487,121.2044,41000.0
2013-07-25 11:40:00,195.89,196.29,195.88,196.24,22800.0,121.2044,121.4519,121.1982,121.421,22800.0
2013-07-25 11:45:00,196.25,196.4,196.19,196.37,20500.0,121.4272,121.52,121.39,121.5014,20500.0
2013-07-25 11:50:00,196.34,196.43,196.2,196.37,29000.0,121.4829,121.5385,121.3962,121.5014,29000.0
2013-07-25 11:55:00,196.37,196.38,196.2,196.25,16500.0,121.5014,121.5076,121.3962,121.4272,16500.0
2013-07-25 12:00:00,196.25,196.32,196.21,196.28,16800.0,121.4272,121.4705,121.4024,121.4457,16800.0
2013-07-25 12:05:00,196.29,196.5,196.29,196.5,26600.0,121.4519,121.5819,121.4519,121.5819,26600.0
2013-07-25 12:10:00,196.52,196.71,196.49,196.68,17000.0,121.5942,121.7118,121.5757,121.6932,17000.0
2013-07-25 12:15:00,196.66,196.83,196.64,196.8,22300.0,121.6809,121.786,121.6685,121.7675,22300.0
2013-07-25 12:20:00,196.8,196.99,196.77,196.98,12400.0,121.7675,121.885,121.7489,121.8789,12400.0
2013-07-25 12:25:00,197.0,197.02,196.89,196.98,18500.0,121.8912,121.9036,121.8232,121.8789,18500.0
2013-07-25 12:30:00,197.03,197.1,196.93,196.93,22500.0,121.9098,121.9531,121.8479,121.8479,22500.0
2013-07-25 12:35:00,196.99,197.17,196.96,197.17,35600.0,121.885,121.9964,121.8665,121.9964,35600.0
2013-07-25 12:40:00,197.12,197.48,197.12,197.47,51800.0,121.9655,122.1882,121.9655,122.182,51800.0
2013-07-25 12:45:00,197.48,197.74,197.41,197.43,66800.0,122.1882,122.3491,122.1449,122.1573,66800.0
2013-07-25 12:50:00,197.43,197.63,197.43,197.61,29200.0,122.1573,122.281,122.1573,122.2687,29200.0
2013-07-25 12:55:00,197.58,197.7,197.57,197.65,19500.0,122.2501,122.3243,122.2439,122.2934,19500.0
2013-07-25 13:00:00,197.7,197.75,197.64,197.75,23200.0,122.3243,122.3553,122.2872,122.3553,23200.0
2013-07-25 13:05:00,197.7,197.78,197.62,197.72,43100.0,122.3243,122.3738,122.2748,122.3367,43100.0
2013-07-25 13:10:00,197.68,197.79,197.67,197.74,16200.0,122.312,122.38,122.3058,122.3491,16200.0
2013-07-25 13:15:00,197.75,197.83,197.72,197.74,16900.0,122.3553,122.4048,122.3367,122.3491,16900.0
2013-07-25 13:20:00,197.76,197.76,197.65,197.71,17200.0,122.3615,122.3615,122.2934,122.3305,17200.0
2013-07-25 13:25:00,197.75,197.75,197.55,197.61,11500.0,122.3553,122.3553,122.2315,122.2687,11500.0
2013-07-25 13:30:00,197.59,197.75,197.57,197.71,14200.0,122.2563,122.3553,122.2439,122.3305,14200.0
2013-07-25 13:35:00,197.71,197.71,197.51,197.52,18900.0,122.3305,122.3305,122.2068,122.213,18900.0
2013-07-25 13:40:00,197.52,197.53,197.38,197.43,15800.0,122.213,122.2192,122.1263,122.1573,15800.0
2013-07-25 13:45:00,197.4,197.5,197.32,197.37,22900.0,122.1387,122.2006,122.0892,122.1202,22900.0
2013-07-25 13:50:00,197.34,197.38,197.2,197.27,41700.0,122.1016,122.1263,122.015,122.0583,41700.0
2013-07-25 13:55:00,197.29,197.3,197.17,197.17,14300.0,122.0707,122.0768,121.9964,121.9964,14300.0
2013-07-25 14:00:00,197.2,197.3,197.15,197.28,31300.0,122.015,122.0768,121.984,122.0645,31300.0
2013-07-25 14:05:00,197.28,197.39,197.23,197.35,32000.0,122.0645,122.1325,122.0335,122.1078,32000.0
2013-07-25 14:10:00,197.36,197.39,197.24,197.29,17200.0,122.114,122.1325,122.0397,122.0707,17200.0
2013-07-25 14:15:00,197.29,197.29,197.16,197.16,14900.0,122.0707,122.0707,121.9902,121.9902,14900.0
2013-07-25 14:20:00,197.14,197.14,196.95,196.95,22300.0,121.9778,121.9778,121.8603,121.8603,22300.0
2013-07-25 14:25:00,196.96,197.04,196.92,197.0,15300.0,121.8665,121.916,121.8417,121.8912,15300.0
2013-07-25 14:30:00,196.97,197.08,196.96,197.02,18600.0,121.8727,121.9407,121.8665,121.9036,18600.0
2013-07-25 14:35:00,197.01,197.02,196.69,196.81,26000.0,121.8974,121.9036,121.6994,121.7737,26000.0
2013-07-25 14:40:00,196.75,196.96,196.75,196.82,20200.0,121.7365,121.8665,121.7365,121.7799,20200.0
2013-07-25 14:45:00,196.81,196.99,196.77,196.96,12600.0,121.7737,121.885,121.7489,121.8665,12600.0
2013-07-25 14:50:00,196.93,197.1,196.92,197.0,17900.0,121.8479,121.9531,121.8417,121.8912,17900.0
2013-07-25 14:55:00,197.02,197.03,196.66,196.69,21000.0,121.9036,121.9098,121.6809,121.6994,21000.0
2013-07-25 15:00:00,196.69,196.74,196.63,196.68,12200.0,121.6994,121.7304,121.6623,121.6932,12200.0
2013-07-25 15:05:00,196.64,196.98,196.64,196.95,30500.0,121.6685,121.8789,121.6685,121.8603,30500.0
2013-07-25 15:10:00,196.97,197.25,196.97,197.05,36400.0,121.8727,122.0459,121.8727,121.9222,36400.0
2013-07-25 15:15:00,197.05,197.23,196.99,197.03,21900.0,121.9222,122.0335,121.885,121.9098,21900.0
2013-07-25 15:20:00,197.02,197.15,196.91,197.15,23000.0,121.9036,121.984,121.8355,121.984,23000.0
2013-07-25 15:25:00,197.14,197.29,197.0,197.08,26600.0,121.9778,122.0707,121.8912,121.9407,26600.0
2013-07-25 15:30:00,197.06,197.2,196.98,196.99,33500.0,121.9284,122.015,121.8789,121.885,33500.0
2013-07-25 15:35:00,197.0,197.19,197.0,197.09,35200.0,121.8912,122.0088,121.8912,121.9469,35200.0
2013-07-25 15:40:00,197.11,197.14,197.0,197.09,32600.0,121.9593,121.9778,121.8912,121.9469,32600.0
2013-07-25 15:45:00,197.06,197.08,196.91,197.04,52500.0,121.9284,121.9407,121.8355,121.916,52500.0
2013-07-25 15:50:00,197.01,197.03,196.89,196.94,40700.0,121.8974,121.9098,121.8232,121.8541,40700.0
2013-07-25 15:55:00,196.93,197.28,196.84,197.22,127000.0,121.8479,122.0645,121.7922,122.0273,127000.0
2013-07-26 09:30:00,196.52,196.6,195.94,196.58,83600.0,121.5942,121.6437,121.2354,121.6314,83600.0
2013-07-26 09:35:00,196.58,196.6,196.03,196.6,34400.0,121.6314,121.6437,121.2911,121.6437,34400.0
2013-07-26 09:40:00,196.6,196.92,196.33,196.33,28200.0,121.6437,121.8417,121.4767,121.4767,28200.0
2013-07-26 09:45:00,196.49,196.64,196.22,196.5,25600.0,121.5757,121.6685,121.4086,121.5819,25600.0
2013-07-26 09:50:00,196.59,196.59,196.11,196.15,30500.0,121.6375,121.6375,121.3406,121.3653,30500.0
2013-07-26 09:55:00,196.15,196.33,196.1,196.14,23300.0,121.3653,121.4767,121.3344,121.3591,23300.0
2013-07-26 10:00:00,196.13,196.28,195.96,196.04,20800.0,121.3529,121.4457,121.2477,121.2972,20800.0
2013-07-26 10:05:00,196.06,196.14,195.85,195.88,26000.0,121.3096,121.3591,121.1797,121.1982,26000.0
2013-07-26 10:10:00,195.88,195.9,195.56,195.78,30700.0,121.1982,121.2106,121.0002,121.1364,30700.0
2013-07-26 10:15:00,195.89,195.9,195.58,195.83,12600.0,121.2044,121.2106,121.0126,121.1673,12600.0
2013-07-26 10:20:00,195.85,196.0,195.63,195.92,16900.0,121.1797,121.2725,121.0436,121.223,16900.0
2013-07-26 10:25:00,195.92,195.98,195.58,195.58,14900.0,121.223,121.2601,121.0126,121.0126,14900.0
2013-07-26 10:30:00,195.58,195.98,195.52,195.96,35400.0,121.0126,121.2601,120.9755,121.2477,35400.0
2013-07-26 10:35:00,195.9,195.96,195.64,195.64,33800.0,121.2106,121.2477,121.0497,121.0497,33800.0
2013-07-26 10:40:00,195.68,195.93,195.62,195.7,15000.0,121.0745,121.2292,121.0374,121.0869,15000.0
2013-07-26 10:45:00,195.7,195.77,195.05,195.12,43000.0,121.0869,121.1302,120.6847,120.728,43000.0
2013-07-26 10:50:00,195.16,195.35,195.12,195.2,103500.0,120.7527,120.8703,120.728,120.7775,103500.0
2013-07-26 10:55:00,195.26,195.27,195.0,195.21,42900.0,120.8146,120.8208,120.6538,120.7837,42900.0
2013-07-26 11:00:00,195.18,195.33,195.0,195.19,17400.0,120.7651,120.8579,120.6538,120.7713,17400.0
2013-07-26 11:05:00,195.33,195.52,195.27,195.52,21700.0,120.8579,120.9755,120.8208,120.9755,21700.0
2013-07-26 11:10:00,195.54,195.59,195.4,195.49,18300.0,120.9879,121.0188,120.9012,120.9569,18300.0
2013-07-26 11:15:00,195.46,195.56,195.36,195.55,14600.0,120.9384,121.0002,120.8765,120.9941,14600.0
2013-07-26 11:20:00,195.52,195.61,195.27,195.34,17100.0,120.9755,121.0312,120.8208,120.8641,17100.0
2013-07-26 11:25:00,195.36,195.42,195.24,195.26,11200.0,120.8765,120.9136,120.8022,120.8146,11200.0
2013-07-26 11:30:00,195.3,195.43,195.14,195.29,15700.0,120.8394,120.9198,120.7404,120.8332,15700.0
2013-07-26 11:35:00,195.26,195.28,195.06,195.18,14700.0,120.8146,120.827,120.6909,120.7651,14700.0
2013-07-26 11:40:00,195.2,195.28,195.15,195.22,19100.0,120.7775,120.827,120.7466,120.7899,19100.0
2013-07-26 11:45:00,195.18,195.43,195.18,195.37,15400.0,120.7651,120.9198,120.7651,120.8827,15400.0
2013-07-26 11:50:00,195.38,195.38,195.22,195.27,16100.0,120.8889,120.8889,120.7899,120.8208,16100.0
2013-07-26 11:55:00,195.28,195.33,195.2,195.21,11000.0,120.827,120.8579,120.7775,120.7837,11000.0
2013-07-26 12:00:00,195.29,195.29,195.15,195.15,10500.0,120.8332,120.8332,120.7466,120.7466,10500.0
2013-07-26 12:05:00,195.22,195.4,195.2,195.37,16400.0,120.7899,120.9012,120.7775,120.8827,16400.0
2013-07-26 12:10:00,195.41,195.52,195.37,195.51,13500.0,120.9074,120.9755,120.8827,120.9693,13500.0
2013-07-26 12:15:00,195.51,195.63,195.49,195.58,20800.0,120.9693,121.0436,120.9569,121.0126,20800.0
2013-07-26 12:20:00,195.56,195.67,195.56,195.6,10500.0,121.0002,121.0683,121.0002,121.025,10500.0
2013-07-26 12:25:00,195.6,195.76,195.6,195.74,9900.0,121.025,121.124,121.025,121.1116,9900.0
2013-07-26 12:30:00,195.75,195.87,195.66,195.81,17500.0,121.1178,121.1921,121.0621,121.1549,17500.0
2013-07-26 12:35:00,195.79,195.89,195.76,195.84,18700.0,121.1426,121.2044,121.124,121.1735,18700.0
2013-07-26 12:40:00,195.83,195.83,195.69,195.69,8100.0,121.1673,121.1673,121.0807,121.0807,8100.0
2013-07-26 12:45:00,195.7,195.8,195.6,195.76,28000.0,121.0869,121.1487,121.025,121.124,28000.0
2013-07-26 12:50:00,195.77,196.02,195.77,195.96,31800.0,121.1302,121.2849,121.1302,121.2477,31800.0
2013-07-26 12:55:00,195.98,196.04,195.92,195.94,20200.0,121.2601,121.2972,121.223,121.2354,20200.0
2013-07-26 13:00:00,195.95,196.0,195.92,195.93,11500.0,121.2416,121.2725,121.223,121.2292,11500.0
2013-07-26 13:05:00,195.96,196.08,195.96,196.0,10700.0,121.2477,121.322,121.2477,121.2725,10700.0
2013-07-26 13:10:00,196.0,196.08,195.87,195.94,17000.0,121.2725,121.322,121.1921,121.2354,17000.0
2013-07-26 13:15:00,195.91,195.92,195.77,195.87,19400.0,121.2168,121.223,121.1302,121.1921,19400.0
2013-07-26 13:20:00,195.89,196.19,195.89,196.19,20300.0,121.2044,121.39,121.2044,121.39,20300.0
2013-07-26 13:25:00,196.18,196.3,196.12,196.23,14200.0,121.3839,121.4581,121.3467,121.4148,14200.0
2013-07-26 13:30:00,196.27,196.31,196.18,196.22,13600.0,121.4395,121.4643,121.3839,121.4086,13600.0
2013-07-26 13:35:00,196.23,196.27,196.18,196.23,13000.0,121.4148,121.4395,121.3839,121.4148,13000.0
2013-07-26 13:40:00,196.25,196.3,196.19,196.19,9300.0,121.4272,121.4581,121.39,121.39,9300.0
2013-07-26 13:45:00,196.19,196.26,196.16,196.19,11100.0,121.39,121.4334,121.3715,121.39,11100.0
2013-07-26 13:50:00,196.18,196.3,196.18,196.3,13500.0,121.3839,121.4581,121.3839,121.4581,13500.0
2013-07-26 13:55:00,196.3,196.3,196.17,196.21,13400.0,121.4581,121.4581,121.3777,121.4024,13400.0
2013-07-26 14:00:00,196.26,196.26,196.06,196.11,15600.0,121.4334,121.4334,121.3096,121.3406,15600.0
2013-07-26 14:05:00,196.09,196.29,196.09,196.2,39600.0,121.3282,121.4519,121.3282,121.3962,39600.0
2013-07-26 14:10:00,196.2,196.72,196.18,196.65,64100.0,121.3962,121.718,121.3839,121.6747,64100.0
2013-07-26 14:15:00,196.66,196.7,196.56,196.57,19200.0,121.6809,121.7056,121.619,121.6252,19200.0
2013-07-26 14:20:00,196.6,196.65,196.28,196.31,29100.0,121.6437,121.6747,121.4457,121.4643,29100.0
2013-07-26 14:25:00,196.31,196.31,196.02,196.03,13700.0,121.4643,121.4643,121.2849,121.2911,13700.0
2013-07-26 14:30:00,196.01,196.21,196.01,196.16,14300.0,121.2787,121.4024,121.2787,121.3715,14300.0
2013-07-26 14:35:00,196.14,196.29,196.06,196.11,15400.0,121.3591,121.4519,121.3096,121.3406,15400.0
2013-07-26 14:40:00,196.08,196.34,196.08,196.32,17400.0,121.322,121.4829,121.322,121.4705,17400.0
2013-07-26 14:45:00,196.32,196.5,196.3,196.4,17700.0,121.4705,121.5819,121.4581,121.52,17700.0
2013-07-26 14:50:00,196.38,196.79,196.38,196.59,23800.0,121.5076,121.7613,121.5076,121.6375,23800.0
2013-07-26 14:55:00,196.59,196.66,196.48,196.66,16400.0,121.6375,121.6809,121.5695,121.6809,16400.0
2013-07-26 15:00:00,196.66,196.68,196.5,196.5,18900.0,121.6809,121.6932,121.5819,121.5819,18900.0
2013-07-26 15:05:00,196.47,196.73,196.44,196.71,24600.0,121.5633,121.7242,121.5447,121.7118,24600.0
2013-07-26 15:10:00,196.74,196.93,196.7,196.78,28700.0,121.7304,121.8479,121.7056,121.7551,28700.0
2013-07-26 15:15:00,196.8,196.84,196.7,196.84,24700.0,121.7675,121.7922,121.7056,121.7922,24700.0
2013-07-26 15:20:00,196.81,196.98,196.78,196.93,28700.0,121.7737,121.8789,121.7551,121.8479,28700.0
2013-07-26 15:25:00,196.92,196.94,196.81,196.92,27600.0,121.8417,121.8541,121.7737,121.8417,27600.0
2013-07-26 15:30:00,196.92,196.95,196.86,196.95,23300.0,121.8417,121.8603,121.8046,121.8603,23300.0
2013-07-26 15:35:00,196.96,197.03,196.93,197.0,39300.0,121.8665,121.9098,121.8479,121.8912,39300.0
2013-07-26 15:40:00,197.0,197.24,196.99,197.19,60400.0,121.8912,122.0397,121.885,122.0088,60400.0
2013-07-26 15:45:00,197.16,197.25,197.14,197.2,67000.0,121.9902,122.0459,121.9778,122.015,67000.0
2013-07-26 15:50:00,197.19,197.22,197.0,197.08,64900.0,122.0088,122.0273,121.8912,121.9407,64900.0
2013-07-26 15:55:00,197.05,197.37,196.99,197.27,156300.0,121.9222,122.1202,121.885,122.0583,156300.0
2013-07-29 09:30:00,196.82,197.15,196.5,196.59,88300.0,121.7799,121.984,121.5819,121.6375,88300.0
2013-07-29 09:35:00,196.55,197.11,196.44,196.93,36100.0,121.6128,121.9593,121.5447,121.8479,36100.0
2013-07-29 09:40:00,196.84,197.19,196.76,196.95,31800.0,121.7922,122.0088,121.7427,121.8603,31800.0
2013-07-29 09:45:00,196.92,197.09,196.85,196.96,31700.0,121.8417,121.9469,121.7984,121.8665,31700.0
2013-07-29 09:50:00,196.96,197.0,196.75,196.83,37400.0,121.8665,121.8912,121.7365,121.786,37400.0
2013-07-29 09:55:00,196.85,196.96,196.72,196.81,29000.0,121.7984,121.8665,121.718,121.7737,29000.0
2013-07-29 10:00:00,196.82,196.86,196.2,196.46,39500.0,121.7799,121.8046,121.3962,121.5571,39500.0
2013-07-29 10:05:00,196.48,196.64,196.34,196.34,20500.0,121.5695,121.6685,121.4829,121.4829,20500.0
2013-07-29 10:10:00,196.43,196.44,196.1,196.16,36700.0,121.5385,121.5447,121.3344,121.3715,36700.0
2013-07-29 10:15:00,196.23,196.48,196.18,196.41,33000.0,121.4148,121.5695,121.3839,121.5262,33000.0
2013-07-29 10:20:00,196.42,196.58,196.38,196.39,22600.0,121.5324,121.6314,121.5076,121.5138,22600.0
2013-07-29 10:25:00,196.37,196.58,196.28,196.52,21400.0,121.5014,121.6314,121.4457,121.5942,21400.0
2013-07-29 10:30:00,196.52,196.52,196.26,196.28,26000.0,121.5942,121.5942,121.4334,121.4457,26000.0
2013-07-29 10:35:00,196.28,196.57,196.11,196.44,42800.0,121.4457,121.6252,121.3406,121.5447,42800.0
2013-07-29 10:40:00,196.41,196.47,196.21,196.39,26700.0,121.5262,121.5633,121.4024,121.5138,26700.0
2013-07-29 10:45:00,196.39,196.42,196.24,196.31,28300.0,121.5138,121.5324,121.421,121.4643,28300.0
2013-07-29 10:50:00,196.32,196.41,196.25,196.28,17000.0,121.4705,121.5262,121.4272,121.4457,17000.0
2013-07-29 10:55:00,196.28,196.41,196.24,196.28,22400.0,121.4457,121.5262,121.421,121.4457,22400.0
2013-07-29 11:00:00,196.3,196.34,196.2,196.27,22200.0,121.4581,121.4829,121.3962,121.4395,22200.0
2013-07-29 11:05:00,196.27,196.29,195.88,195.96,31400.0,121.4395,121.4519,121.1982,121.2477,31400.0
2013-07-29 11:10:00,195.97,195.99,195.88,195.91,14600.0,121.2539,121.2663,121.1982,121.2168,14600.0
2013-07-29 11:15:00,195.91,195.98,195.75,195.75,29200.0,121.2168,121.2601,121.1178,121.1178,29200.0
2013-07-29 11:20:00,195.76,195.85,195.69,195.82,28900.0,121.124,121.1797,121.0807,121.1611,28900.0
2013-07-29 11:25:00,195.82,195.82,195.53,195.7,28700.0,121.1611,121.1611,120.9817,121.0869,28700.0
2013-07-29 11:30:00,195.7,195.78,195.59,195.6,23900.0,121.0869,121.1364,121.0188,121.025,23900.0
2013-07-29 11:35:00,195.6,195.76,195.58,195.69,21400.0,121.025,121.124,121.0126,121.0807,21400.0
2013-07-29 11:40:00,195.65,195.67,195.58,195.59,18200.0,121.0559,121.0683,121.0126,121.0188,18200.0
2013-07-29 11:45:00,195.59,195.74,195.56,195.74,14700.0,121.0188,121.1116,121.0002,121.1116,14700.0
2013-07-29 11:50:00,195.78,195.82,195.7,195.72,18100.0,121.1364,121.1611,121.0869,121.0992,18100.0
2013-07-29 11:55:00,195.72,195.76,195.63,195.7,21500.0,121.0992,121.124,121.0436,121.0869,21500.0
2013-07-29 12:00:00,195.7,195.78,195.68,195.75,19300.0,121.0869,121.1364,121.0745,121.1178,19300.0
2013-07-29 12:05:00,195.77,195.78,195.72,195.73,12200.0,121.1302,121.1364,121.0992,121.1054,12200.0
2013-07-29 12:10:00,195.73,195.75,195.63,195.74,14000.0,121.1054,121.1178,121.0436,121.1116,14000.0
2013-07-29 12:15:00,195.76,195.9,195.76,195.88,13900.0,121.124,121.2106,121.124,121.1982,13900.0
2013-07-29 12:20:00,195.89,196.1,195.88,196.01,24400.0,121.2044,121.3344,121.1982,121.2787,24400.0
2013-07-29 12:25:00,196.01,196.19,196.01,196.09,28500.0,121.2787,121.39,121.2787,121.3282,28500.0
2013-07-29 12:30:00,196.16,196.2,196.03,196.04,15300.0,121.3715,121.3962,121.2911,121.2972,15300.0
2013-07-29 12:35:00,196.02,196.06,195.98,195.98,13800.0,121.2849,121.3096,121.2601,121.2601,13800.0
2013-07-29 12:40:00,195.99,196.02,195.9,196.0,14900.0,121.2663,121.2849,121.2106,121.2725,14900.0
2013-07-29 12:45:00,196.0,196.18,195.99,196.07,13700.0,121.2725,121.3839,121.2663,121.3158,13700.0
2013-07-29 12:50:00,196.08,196.14,195.99,196.07,24500.0,121.322,121.3591,121.2663,121.3158,24500.0
2013-07-29 12:55:00,196.08,196.12,195.98,196.07,25000.0,121.322,121.3467,121.2601,121.3158,25000.0
2013-07-29 13:00:00,196.11,196.17,196.06,196.14,8700.0,121.3406,121.3777,121.3096,121.3591,8700.0
2013-07-29 13:05:00,196.18,196.29,196.16,196.16,12600.0,121.3839,121.4519,121.3715,121.3715,12600.0
2013-07-29 13:10:00,196.07,196.29,196.07,196.24,13500.0,121.3158,121.4519,121.3158,121.421,13500.0
2013-07-29 13:15:00,196.21,196.38,196.21,196.34,14400.0,121.4024,121.5076,121.4024,121.4829,14400.0
2013-07-29 13:20:00,196.33,196.34,196.26,196.26,9100.0,121.4767,121.4829,121.4334,121.4334,9100.0
2013-07-29 13:25:00,196.28,196.36,196.17,196.21,10400.0,121.4457,121.4952,121.3777,121.4024,10400.0
2013-07-29 13:30:00,196.23,196.26,196.18,196.21,12000.0,121.4148,121.4334,121.3839,121.4024,12000.0
2013-07-29 13:35:00,196.21,196.24,196.1,196.2,13600.0,121.4024,121.421,121.3344,121.3962,13600.0
2013-07-29 13:40:00,196.22,196.26,195.94,196.06,25900.0,121.4086,121.4334,121.2354,121.3096,25900.0
2013-07-29 13:45:00,196.06,196.09,195.89,196.04,19500.0,121.3096,121.3282,121.2044,121.2972,19500.0
2013-07-29 13:50:00,196.01,196.19,196.0,196.1,8300.0,121.2787,121.39,121.2725,121.3344,8300.0
2013-07-29 13:55:00,196.1,196.23,196.09,196.12,9000.0,121.3344,121.4148,121.3282,121.3467,9000.0
2013-07-29 14:00:00,196.15,196.39,196.13,196.35,18200.0,121.3653,121.5138,121.3529,121.489,18200.0
2013-07-29 14:05:00,196.36,196.38,196.21,196.32,13900.0,121.4952,121.5076,121.4024,121.4705,13900.0
2013-07-29 14:10:00,196.35,196.43,196.23,196.41,16800.0,121.489,121.5385,121.4148,121.5262,16800.0
2013-07-29 14:15:00,196.4,196.5,196.37,196.48,13600.0,121.52,121.5819,121.5014,121.5695,13600.0
2013-07-29 14:20:00,196.48,196.49,196.38,196.43,13100.0,121.5695,121.5757,121.5076,121.5385,13100.0
2013-07-29 14:25:00,196.46,196.52,196.4,196.42,13600.0,121.5571,121.5942,121.52,121.5324,13600.0
2013-07-29 14:30:00,196.42,196.54,196.37,196.37,16000.0,121.5324,121.6066,121.5014,121.5014,16000.0
2013-07-29 14:35:00,196.38,196.42,196.26,196.27,10000.0,121.5076,121.5324,121.4334,121.4395,10000.0
2013-07-29 14:40:00,196.28,196.49,196.28,196.31,14900.0,121.4457,121.5757,121.4457,121.4643,14900.0
2013-07-29 14:45:00,196.39,196.4,196.28,196.36,18400.0,121.5138,121.52,121.4457,121.4952,18400.0
2013-07-29 14:50:00,196.33,196.37,196.27,196.33,12600.0,121.4767,121.5014,121.4395,121.4767,12600.0
2013-07-29 14:55:00,196.33,196.37,196.28,196.3,12000.0,121.4767,121.5014,121.4457,121.4581,12000.0
2013-07-29 15:00:00,196.31,196.31,196.15,196.15,16400.0,121.4643,121.4643,121.3653,121.3653,16400.0
2013-07-29 15:05:00,196.14,196.25,196.14,196.24,18200.0,121.3591,121.4272,121.3591,121.421,18200.0
2013-07-29 15:10:00,196.25,196.36,196.22,196.25,26500.0,121.4272,121.4952,121.4086,121.4272,26500.0
2013-07-29 15:15:00,196.26,196.26,196.12,196.21,21400.0,121.4334,121.4334,121.3467,121.4024,21400.0
2013-07-29 15:20:00,196.2,196.35,196.16,196.35,25700.0,121.3962,121.489,121.3715,121.489,25700.0
2013-07-29 15:25:00,196.34,196.44,196.28,196.44,34200.0,121.4829,121.5447,121.4457,121.5447,34200.0
2013-07-29 15:30:00,196.44,196.44,196.31,196.4,24500.0,121.5447,121.5447,121.4643,121.52,24500.0
2013-07-29 15:35:00,196.4,196.45,196.37,196.38,18700.0,121.52,121.5509,121.5014,121.5076,18700.0
2013-07-29 15:40:00,196.37,196.38,196.28,196.32,22100.0,121.5014,121.5076,121.4457,121.4705,22100.0
2013-07-29 15:45:00,196.32,196.5,196.32,196.45,53900.0,121.4705,121.5819,121.4705,121.5509,53900.0
2013-07-29 15:50:00,196.45,196.45,196.17,196.18,58300.0,121.5509,121.5509,121.3777,121.3839,58300.0
2013-07-29 15:55:00,196.16,196.33,196.09,196.28,123300.0,121.3715,121.4767,121.3282,121.4457,123300.0
2013-07-30 09:30:00,196.99,197.5,196.99,197.45,92600.0,121.885,122.2006,121.885,122.1697,92600.0
2013-07-30 09:35:00,197.41,197.83,197.29,197.7,46500.0,122.1449,122.4048,122.0707,122.3243,46500.0
2013-07-30 09:40:00,197.68,197.75,197.46,197.62,28300.0,122.312,122.3553,122.1758,122.2748,28300.0
2013-07-30 09:45:00,197.6,197.75,197.37,197.37,18900.0,122.2625,122.3553,122.1202,122.1202,18900.0
2013-07-30 09:50:00,197.37,197.6,197.31,197.52,21900.0,122.1202,122.2625,122.083,122.213,21900.0
2013-07-30 09:55:00,197.53,197.69,197.33,197.34,21000.0,122.2192,122.3182,122.0954,122.1016,21000.0
2013-07-30 10:00:00,197.38,197.81,197.35,197.59,38000.0,122.1263,122.3924,122.1078,122.2563,38000.0
2013-07-30 10:05:00,197.6,197.83,197.4,197.72,31400.0,122.2625,122.4048,122.1387,122.3367,31400.0
2013-07-30 10:10:00,197.73,197.77,197.38,197.42,12200.0,122.3429,122.3677,122.1263,122.1511,12200.0
2013-07-30 10:15:00,197.42,197.53,197.28,197.29,21900.0,122.1511,122.2192,122.0645,122.0707,21900.0
2013-07-30 10:20:00,197.28,197.46,197.28,197.37,16600.0,122.0645,122.1758,122.0645,122.1202,16600.0
2013-07-30 10:25:00,197.42,197.44,197.19,197.19,14100.0,122.1511,122.1635,122.0088,122.0088,14100.0
2013-07-30 10:30:00,197.19,197.25,197.01,197.01,23900.0,122.0088,122.0459,121.8974,121.8974,23900.0
2013-07-30 10:35:00,197.02,197.17,197.01,197.17,13000.0,121.9036,121.9964,121.8974,121.9964,13000.0
2013-07-30 10:40:00,197.14,197.34,197.09,197.34,15000.0,121.9778,122.1016,121.9469,122.1016,15000.0
2013-07-30 10:45:00,197.34,197.47,197.2,197.45,14400.0,122.1016,122.182,122.015,122.1697,14400.0
2013-07-30 10:50:00,197.43,197.5,197.26,197.46,16100.0,122.1573,122.2006,122.0521,122.1758,16100.0
2013-07-30 10:55:00,197.41,197.47,196.96,197.05,26900.0,122.1449,122.182,121.8665,121.9222,26900.0
2013-07-30 11:00:00,197.07,197.09,196.93,197.07,32900.0,121.9345,121.9469,121.8479,121.9345,32900.0
2013-07-30 11:05:00,197.08,197.09,196.75,196.84,23200.0,121.9407,121.9469,121.7365,121.7922,23200.0
2013-07-30 11:10:00,196.82,196.89,196.55,196.59,33300.0,121.7799,121.8232,121.6128,121.6375,33300.0
2013-07-30 11:15:00,196.62,196.92,196.61,196.91,27400.0,121.6561,121.8417,121.6499,121.8355,27400.0
2013-07-30 11:20:00,196.87,196.96,196.87,196.96,8700.0,121.8108,121.8665,121.8108,121.8665,8700.0
2013-07-30 11:25:00,197.01,197.05,196.9,197.0,15300.0,121.8974,121.9222,121.8294,121.8912,15300.0
2013-07-30 11:30:00,196.97,197.01,196.83,196.83,21300.0,121.8727,121.8974,121.786,121.786,21300.0
2013-07-30 11:35:00,196.8,196.98,196.7,196.96,19300.0,121.7675,121.8789,121.7056,121.8665,19300.0
2013-07-30 11:40:00,196.96,197.03,196.93,196.99,21300.0,121.8665,121.9098,121.8479,121.885,21300.0
2013-07-30 11:45:00,197.03,197.11,196.96,197.02,25600.0,121.9098,121.9593,121.8665,121.9036,25600.0
2013-07-30 11:50:00,197.06,197.1,196.92,196.97,43200.0,121.9284,121.9531,121.8417,121.8727,43200.0
2013-07-30 11:55:00,196.98,197.06,196.87,196.9,23700.0,121.8789,121.9284,121.8108,121.8294,23700.0
2013-07-30 12:00:00,196.92,196.93,196.83,196.85,22800.0,121.8417,121.8479,121.786,121.7984,22800.0
2013-07-30 12:05:00,196.82,196.9,196.78,196.88,19400.0,121.7799,121.8294,121.7551,121.817,19400.0
2013-07-30 12:10:00,196.87,196.91,196.66,196.75,27200.0,121.8108,121.8355,121.6809,121.7365,27200.0
2013-07-30 12:15:00,196.72,196.78,196.65,196.68,16800.0,121.718,121.7551,121.6747,121.6932,16800.0
2013-07-30 12:20:00,196.69,196.8,196.68,196.7,42500.0,121.6994,121.7675,121.6932,121.7056,42500.0
2013-07-30 12:25:00,196.69,196.73,196.42,196.62,30000.0,121.6994,121.7242,121.5324,121.6561,30000.0
2013-07-30 12:30:00,196.64,196.8,196.64,196.7,19700.0,121.6685,121.7675,121.6685,121.7056,19700.0
2013-07-30 12:35:00,196.7,196.79,196.67,196.76,12300.0,121.7056,121.7613,121.687,121.7427,12300.0
2013-07-30 12:40:00,196.72,196.95,196.72,196.92,33900.0,121.718,121.8603,121.718,121.8417,33900.0
2013-07-30 12:45:00,196.95,197.03,196.84,196.84,18900.0,121.8603,121.9098,121.7922,121.7922,18900.0
2013-07-30 12:50:00,196.82,196.91,196.71,196.88,11400.0,121.7799,121.8355,121.7118,121.817,11400.0
2013-07-30 12:55:00,196.88,196.93,196.77,196.91,16900.0,121.817,121.8479,121.7489,121.8355,16900.0
2013-07-30 13:00:00,196.91,196.94,196.86,196.89,11800.0,121.8355,121.8541,121.8046,121.8232,11800.0
2013-07-30 13:05:00,196.85,196.9,196.74,196.83,14300.0,121.7984,121.8294,121.7304,121.786,14300.0
2013-07-30 13:10:00,196.83,196.85,196.63,196.65,27100.0,121.786,121.7984,121.6623,121.6747,27100.0
2013-07-30 13:15:00,196.63,196.63,196.22,196.25,20400.0,121.6623,121.6623,121.4086,121.4272,20400.0
2013-07-30 13:20:00,196.25,196.28,196.0,196.17,25900.0,121.4272,121.4457,121.2725,121.3777,25900.0
2013-07-30 13:25:00,196.2,196.21,195.89,196.08,32900.0,121.3962,121.4024,121.2044,121.322,32900.0
2013-07-30 13:30:00,196.12,196.12,195.89,196.05,21600.0,121.3467,121.3467,121.2044,121.3034,21600.0
2013-07-30 13:35:00,196.05,196.19,196.05,196.09,15700.0,121.3034,121.39,121.3034,121.3282,15700.0
2013-07-30 13:40:00,196.09,196.09,195.9,195.96,17100.0,121.3282,121.3282,121.2106,121.2477,17100.0
2013-07-30 13:45:00,195.99,196.11,195.81,195.96,26100.0,121.2663,121.3406,121.1549,121.2477,26100.0
2013-07-30 13:50:00,195.96,196.1,195.94,196.1,16200.0,121.2477,121.3344,121.2354,121.3344,16200.0
2013-07-30 13:55:00,196.1,196.11,195.94,196.03,18300.0,121.3344,121.3406,121.2354,121.2911,18300.0
2013-07-30 14:00:00,195.98,196.06,195.87,196.0,19800.0,121.2601,121.3096,121.1921,121.2725,19800.0
2013-07-30 14:05:00,195.95,195.99,195.88,195.91,16300.0,121.2416,121.2663,121.1982,121.2168,16300.0
2013-07-30 14:10:00,195.91,195.98,195.84,195.93,52400.0,121.2168,121.2601,121.1735,121.2292,52400.0
2013-07-30 14:15:00,195.93,196.0,195.82,195.96,16200.0,121.2292,121.2725,121.1611,121.2477,16200.0
2013-07-30 14:20:00,195.98,196.05,195.9,195.9,11900.0,121.2601,121.3034,121.2106,121.2106,11900.0
2013-07-30 14:25:00,195.92,196.2,195.91,196.19,37300.0,121.223,121.3962,121.2168,121.39,37300.0
2013-07-30 14:30:00,196.17,196.22,196.07,196.12,16500.0,121.3777,121.4086,121.3158,121.3467,16500.0
2013-07-30 14:35:00,196.11,196.18,196.1,196.14,19000.0,121.3406,121.3839,121.3344,121.3591,19000.0
2013-07-30 14:40:00,196.16,196.16,196.0,196.0,20000.0,121.3715,121.3715,121.2725,121.2725,20000.0
2013-07-30 14:45:00,196.0,196.03,195.95,195.97,10700.0,121.2725,121.2911,121.2416,121.2539,10700.0
2013-07-30 14:50:00,195.98,196.1,195.96,196.05,21400.0,121.2601,121.3344,121.2477,121.3034,21400.0
2013-07-30 14:55:00,196.05,196.17,195.97,196.1,16400.0,121.3034,121.3777,121.2539,121.3344,16400.0
2013-07-30 15:00:00,196.1,196.25,195.98,196.13,19100.0,121.3344,121.4272,121.2601,121.3529,19100.0
2013-07-30 15:05:00,196.17,196.4,196.17,196.32,24900.0,121.3777,121.52,121.3777,121.4705,24900.0
2013-07-30 15:10:00,196.34,196.4,196.14,196.14,27900.0,121.4829,121.52,121.3591,121.3591,27900.0
2013-07-30 15:15:00,196.18,196.2,196.05,196.11,28500.0,121.3839,121.3962,121.3034,121.3406,28500.0
2013-07-30 15:20:00,196.12,196.36,196.1,196.29,59100.0,121.3467,121.4952,121.3344,121.4519,59100.0
2013-07-30 15:25:00,196.29,196.32,196.25,196.25,29800.0,121.4519,121.4705,121.4272,121.4272,29800.0
2013-07-30 15:30:00,196.29,196.38,196.26,196.34,29200.0,121.4519,121.5076,121.4334,121.4829,29200.0
2013-07-30 15:35:00,196.3,196.33,196.21,196.26,33400.0,121.4581,121.4767,121.4024,121.4334,33400.0
2013-07-30 15:40:00,196.27,196.4,196.22,196.24,41500.0,121.4395,121.52,121.4086,121.421,41500.0
2013-07-30 15:45:00,196.25,196.32,196.19,196.23,54400.0,121.4272,121.4705,121.39,121.4148,54400.0
2013-07-30 15:50:00,196.24,196.35,196.08,196.25,60100.0,121.421,121.489,121.322,121.4272,60100.0
2013-07-30 15:55:00,196.28,196.36,195.99,196.05,241000.0,121.4457,121.4952,121.2663,121.3034,241000.0
2013-07-31 09:30:00,194.48,196.49,194.48,196.34,157000.0,120.332,121.5757,120.332,121.4829,157000.0
2013-07-31 09:35:00,196.49,196.91,196.36,196.51,81700.0,121.5757,121.8355,121.4952,121.588,81700.0
2013-07-31 09:40:00,196.46,196.69,195.96,196.09,43100.0,121.5571,121.6994,121.2477,121.3282,43100.0
2013-07-31 09:45:00,196.05,196.65,196.04,196.08,46800.0,121.3034,121.6747,121.2972,121.322,46800.0
2013-07-31 09:50:00,196.18,196.41,195.94,196.3,46500.0,121.3839,121.5262,121.2354,121.4581,46500.0
2013-07-31 09:55:00,196.28,196.32,195.97,196.01,50500.0,121.4457,121.4705,121.2539,121.2787,50500.0
2013-07-31 10:00:00,196.03,196.09,195.73,195.8,53700.0,121.2911,121.3282,121.1054,121.1487,53700.0
2013-07-31 10:05:00,195.8,196.0,195.55,195.58,45500.0,121.1487,121.2725,120.9941,121.0126,45500.0
2013-07-31 10:10:00,195.69,195.78,195.5,195.59,85400.0,121.0807,121.1364,120.9631,121.0188,85400.0
2013-07-31 10:15:00,195.55,195.8,195.54,195.72,48600.0,120.9941,121.1487,120.9879,121.0992,48600.0
2013-07-31 10:20:00,195.76,195.78,195.6,195.61,19400.0,121.124,121.1364,121.025,121.0312,19400.0
2013-07-31 10:25:00,195.65,196.01,195.65,195.87,62000.0,121.0559,121.2787,121.0559,121.1921,62000.0
2013-07-31 10:30:00,195.87,195.9,195.65,195.76,31700.0,121.1921,121.2106,121.0559,121.124,31700.0
2013-07-31 10:35:00,195.78,196.0,195.78,195.91,58700.0,121.1364,121.2725,121.1364,121.2168,58700.0
2013-07-31 10:40:00,195.91,196.05,195.86,196.0,38900.0,121.2168,121.3034,121.1859,121.2725,38900.0
2013-07-31 10:45:00,196.01,196.05,195.94,195.98,41400.0,121.2787,121.3034,121.2354,121.2601,41400.0
2013-07-31 10:50:00,195.97,196.02,195.88,195.9,43200.0,121.2539,121.2849,121.1982,121.2106,43200.0
2013-07-31 10:55:00,195.9,195.93,195.8,195.92,24000.0,121.2106,121.2292,121.1487,121.223,24000.0
2013-07-31 11:00:00,195.9,195.99,195.82,195.92,26000.0,121.2106,121.2663,121.1611,121.223,26000.0
2013-07-31 11:05:00,195.92,195.99,195.85,195.87,18200.0,121.223,121.2663,121.1797,121.1921,18200.0
2013-07-31 11:10:00,195.87,195.95,195.83,195.92,55000.0,121.1921,121.2416,121.1673,121.223,55000.0
2013-07-31 11:15:00,195.92,195.95,195.89,195.9,39800.0,121.223,121.2416,121.2044,121.2106,39800.0
2013-07-31 11:20:00,195.89,195.89,195.7,195.71,22900.0,121.2044,121.2044,121.0869,121.0931,22900.0
2013-07-31 11:25:00,195.72,195.75,195.5,195.5,24500.0,121.0992,121.1178,120.9631,120.9631,24500.0
2013-07-31 11:30:00,195.52,195.76,195.5,195.74,23300.0,120.9755,121.124,120.9631,121.1116,23300.0
2013-07-31 11:35:00,195.77,195.8,195.52,195.53,25100.0,121.1302,121.1487,120.9755,120.9817,25100.0
2013-07-31 11:40:00,195.51,195.55,195.35,195.35,28700.0,120.9693,120.9941,120.8703,120.8703,28700.0
2013-07-31 11:45:00,195.35,195.51,195.29,195.49,25100.0,120.8703,120.9693,120.8332,120.9569,25100.0
2013-07-31 11:50:00,195.49,195.6,195.37,195.5,59700.0,120.9569,121.025,120.8827,120.9631,59700.0
2013-07-31 11:55:00,195.5,195.66,195.46,195.56,34800.0,120.9631,121.0621,120.9384,121.0002,34800.0
2013-07-31 12:00:00,195.51,195.71,195.34,195.43,33100.0,120.9693,121.0931,120.8641,120.9198,33100.0
2013-07-31 12:05:00,195.46,195.47,195.32,195.4,13900.0,120.9384,120.9446,120.8517,120.9012,13900.0
2013-07-31 12:10:00,195.38,195.68,195.37,195.68,18500.0,120.8889,121.0745,120.8827,121.0745,18500.0
2013-07-31 12:15:00,195.65,195.71,195.65,195.69,13500.0,121.0559,121.0931,121.0559,121.0807,13500.0
2013-07-31 12:20:00,195.69,195.7,195.53,195.56,16800.0,121.0807,121.0869,120.9817,121.0002,16800.0
2013-07-31 12:25:00,195.54,195.56,195.45,195.53,12400.0,120.9879,121.0002,120.9322,120.9817,12400.0
2013-07-31 12:30:00,195.52,195.54,195.44,195.48,9700.0,120.9755,120.9879,120.926,120.9507,9700.0
2013-07-31 12:35:00,195.52,195.52,195.35,195.41,10300.0,120.9755,120.9755,120.8703,120.9074,10300.0
2013-07-31 12:40:00,195.37,195.39,195.07,195.1,48000.0,120.8827,120.8951,120.6971,120.7156,48000.0
2013-07-31 12:45:00,195.13,195.34,195.06,195.34,17700.0,120.7342,120.8641,120.6909,120.8641,17700.0
2013-07-31 12:50:00,195.37,195.37,195.23,195.25,9900.0,120.8827,120.8827,120.7961,120.8084,9900.0
2013-07-31 12:55:00,195.25,195.28,195.18,195.25,6900.0,120.8084,120.827,120.7651,120.8084,6900.0
2013-07-31 13:00:00,195.25,195.3,195.18,195.19,19600.0,120.8084,120.8394,120.7651,120.7713,19600.0
2013-07-31 13:05:00,195.21,195.24,195.11,195.2,13200.0,120.7837,120.8022,120.7218,120.7775,13200.0
2013-07-31 13:10:00,195.23,195.23,195.12,195.19,8900.0,120.7961,120.7961,120.728,120.7713,8900.0
2013-07-31 13:15:00,195.19,195.27,195.19,195.2,17000.0,120.7713,120.8208,120.7713,120.7775,17000.0
2013-07-31 13:20:00,195.22,195.36,195.2,195.34,11700.0,120.7899,120.8765,120.7775,120.8641,11700.0
2013-07-31 13:25:00,195.33,195.34,195.27,195.29,8800.0,120.8579,120.8641,120.8208,120.8332,8800.0
2013-07-31 13:30:00,195.31,195.43,195.29,195.4,18100.0,120.8456,120.9198,120.8332,120.9012,18100.0
2013-07-31 13:35:00,195.4,195.41,195.33,195.33,10600.0,120.9012,120.9074,120.8579,120.8579,10600.0
2013-07-31 13:40:00,195.34,195.44,195.34,195.36,11700.0,120.8641,120.926,120.8641,120.8765,11700.0
2013-07-31 13:45:00,195.36,195.47,195.36,195.41,20900.0,120.8765,120.9446,120.8765,120.9074,20900.0
2013-07-31 13:50:00,195.4,195.47,195.36,195.43,14300.0,120.9012,120.9446,120.8765,120.9198,14300.0
2013-07-31 13:55:00,195.46,195.55,195.38,195.4,31800.0,120.9384,120.9941,120.8889,120.9012,31800.0
2013-07-31 14:00:00,195.37,195.89,195.37,195.82,38200.0,120.8827,121.2044,120.8827,121.1611,38200.0
2013-07-31 14:05:00,195.8,195.86,195.43,195.54,23600.0,121.1487,121.1859,120.9198,120.9879,23600.0
2013-07-31 14:10:00,195.58,195.66,195.44,195.48,39700.0,121.0126,121.0621,120.926,120.9507,39700.0
2013-07-31 14:15:00,195.48,195.5,194.69,195.03,75100.0,120.9507,120.9631,120.4619,120.6723,75100.0
2013-07-31 14:20:00,195.09,195.18,194.91,195.15,33200.0,120.7094,120.7651,120.5981,120.7466,33200.0
2013-07-31 14:25:00,195.16,195.32,195.1,195.3,20700.0,120.7527,120.8517,120.7156,120.8394,20700.0
2013-07-31 14:30:00,195.28,195.4,195.24,195.29,45300.0,120.827,120.9012,120.8022,120.8332,45300.0
2013-07-31 14:35:00,195.34,195.65,195.24,195.5,42000.0,120.8641,121.0559,120.8022,120.9631,42000.0
2013-07-31 14:40:00,195.49,195.89,195.49,195.73,30700.0,120.9569,121.2044,120.9569,121.1054,30700.0
2013-07-31 14:45:00,195.74,195.78,195.65,195.78,27600.0,121.1116,121.1364,121.0559,121.1364,27600.0
2013-07-31 14:50:00,195.73,195.99,195.68,195.87,37100.0,121.1054,121.2663,121.0745,121.1921,37100.0
2013-07-31 14:55:00,195.89,195.94,195.83,195.86,27800.0,121.2044,121.2354,121.1673,121.1859,27800.0
2013-07-31 15:00:00,195.86,195.87,195.43,195.65,39600.0,121.1859,121.1921,120.9198,121.0559,39600.0
2013-07-31 15:05:00,195.7,195.78,195.47,195.51,25100.0,121.0869,121.1364,120.9446,120.9693,25100.0
2013-07-31 15:10:00,195.55,195.65,195.3,195.47,30500.0,120.9941,121.0559,120.8394,120.9446,30500.0
2013-07-31 15:15:00,195.47,195.54,195.42,195.47,28500.0,120.9446,120.9879,120.9136,120.9446,28500.0
2013-07-31 15:20:00,195.46,195.69,195.39,195.63,31300.0,120.9384,121.0807,120.8951,121.0436,31300.0
2013-07-31 15:25:00,195.63,195.77,195.61,195.71,37200.0,121.0436,121.1302,121.0312,121.0931,37200.0
2013-07-31 15:30:00,195.7,195.7,195.2,195.24,55300.0,121.0869,121.0869,120.7775,120.8022,55300.0
2013-07-31 15:35:00,195.28,195.54,195.25,195.34,39300.0,120.827,120.9879,120.8084,120.8641,39300.0
2013-07-31 15:40:00,195.35,195.35,195.07,195.14,39500.0,120.8703,120.8703,120.6971,120.7404,39500.0
2013-07-31 15:45:00,195.14,195.2,194.97,195.15,84400.0,120.7404,120.7775,120.6352,120.7466,84400.0
2013-07-31 15:50:00,195.15,195.38,195.02,195.06,121400.0,120.7466,120.8889,120.6661,120.6909,121400.0
2013-07-31 15:55:00,195.06,195.29,194.89,195.11,313400.0,120.6909,120.8332,120.5857,120.7218,313400.0
2013-08-01 09:30:00,196.65,197.17,196.62,196.99,115800.0,121.6747,121.9964,121.6561,121.885,115800.0
2013-08-01 09:35:00,196.87,196.98,196.38,196.43,74200.0,121.8108,121.8789,121.5076,121.5385,74200.0
2013-08-01 09:40:00,196.48,196.69,196.2,196.35,73400.0,121.5695,121.6994,121.3962,121.489,73400.0
2013-08-01 09:45:00,196.35,196.68,196.31,196.45,73400.0,121.489,121.6932,121.4643,121.5509,73400.0
2013-08-01 09:50:00,196.47,196.75,196.45,196.75,54300.0,121.5633,121.7365,121.5509,121.7365,54300.0
2013-08-01 09:55:00,196.71,196.83,196.61,196.62,42600.0,121.7118,121.786,121.6499,121.6561,42600.0
2013-08-01 10:00:00,196.62,196.98,196.59,196.87,71500.0,121.6561,121.8789,121.6375,121.8108,71500.0
2013-08-01 10:05:00,196.92,196.95,196.41,196.69,89600.0,121.8417,121.8603,121.5262,121.6994,89600.0
2013-08-01 10:10:00,196.71,196.87,196.41,196.46,27100.0,121.7118,121.8108,121.5262,121.5571,27100.0
2013-08-01 10:15:00,196.51,196.73,196.51,196.66,25600.0,121.588,121.7242,121.588,121.6809,25600.0
2013-08-01 10:20:00,196.66,196.72,196.35,196.58,22300.0,121.6809,121.718,121.489,121.6314,22300.0
2013-08-01 10:25:00,196.6,196.65,196.41,196.41,27800.0,121.6437,121.6747,121.5262,121.5262,27800.0
2013-08-01 10:30:00,196.37,196.45,196.25,196.25,29800.0,121.5014,121.5509,121.4272,121.4272,29800.0
2013-08-01 10:35:00,196.24,196.4,196.22,196.32,20600.0,121.421,121.52,121.4086,121.4705,20600.0
2013-08-01 10:40:00,196.3,196.54,196.3,196.38,16900.0,121.4581,121.6066,121.4581,121.5076,16900.0
2013-08-01 10:45:00,196.42,196.48,196.26,196.33,20100.0,121.5324,121.5695,121.4334,121.4767,20100.0
2013-08-01 10:50:00,196.36,196.61,196.32,196.54,34600.0,121.4952,121.6499,121.4705,121.6066,34600.0
2013-08-01 10:55:00,196.54,196.6,196.44,196.49,33600.0,121.6066,121.6437,121.5447,121.5757,33600.0
2013-08-01 11:00:00,196.52,196.58,196.43,196.46,15900.0,121.5942,121.6314,121.5385,121.5571,15900.0
2013-08-01 11:05:00,196.46,196.59,196.38,196.52,17300.0,121.5571,121.6375,121.5076,121.5942,17300.0
2013-08-01 11:10:00,196.55,196.66,196.34,196.42,31600.0,121.6128,121.6809,121.4829,121.5324,31600.0
2013-08-01 11:15:00,196.48,196.66,196.48,196.63,10900.0,121.5695,121.6809,121.5695,121.6623,10900.0
2013-08-01 11:20:00,196.63,196.64,196.5,196.55,14100.0,121.6623,121.6685,121.5819,121.6128,14100.0
2013-08-01 11:25:00,196.53,196.6,196.5,196.56,13400.0,121.6004,121.6437,121.5819,121.619,13400.0
2013-08-01 11:30:00,196.56,196.7,196.56,196.7,13500.0,121.619,121.7056,121.619,121.7056,13500.0
2013-08-01 11:35:00,196.64,196.67,196.42,196.42,15700.0,121.6685,121.687,121.5324,121.5324,15700.0
2013-08-01 11:40:00,196.42,196.42,196.19,196.2,23000.0,121.5324,121.5324,121.39,121.3962,23000.0
2013-08-01 11:45:00,196.2,196.36,196.17,196.25,9300.0,121.3962,121.4952,121.3777,121.4272,9300.0
2013-08-01 11:50:00,196.25,196.28,196.15,196.26,13100.0,121.4272,121.4457,121.3653,121.4334,13100.0
2013-08-01 11:55:00,196.26,196.36,196.24,196.25,10900.0,121.4334,121.4952,121.421,121.4272,10900.0
2013-08-01 12:00:00,196.25,196.38,196.24,196.38,9900.0,121.4272,121.5076,121.421,121.5076,9900.0
2013-08-01 12:05:00,196.36,196.43,196.2,196.2,23200.0,121.4952,121.5385,121.3962,121.3962,23200.0
2013-08-01 12:10:00,196.2,196.2,196.07,196.1,17300.0,121.3962,121.3962,121.3158,121.3344,17300.0
2013-08-01 12:15:00,196.09,196.17,196.05,196.1,47500.0,121.3282,121.3777,121.3034,121.3344,47500.0
2013-08-01 12:20:00,196.07,196.19,196.02,196.04,16200.0,121.3158,121.39,121.2849,121.2972,16200.0
2013-08-01 12:25:00,196.07,196.16,196.03,196.11,9400.0,121.3158,121.3715,121.2911,121.3406,9400.0
2013-08-01 12:30:00,196.12,196.17,195.96,195.96,28900.0,121.3467,121.3777,121.2477,121.2477,28900.0
2013-08-01 12:35:00,195.95,195.95,195.81,195.81,10500.0,121.2416,121.2416,121.1549,121.1549,10500.0
2013-08-01 12:40:00,195.81,195.98,195.8,195.9,7600.0,121.1549,121.2601,121.1487,121.2106,7600.0
2013-08-01 12:45:00,195.89,195.97,195.84,195.93,11900.0,121.2044,121.2539,121.1735,121.2292,11900.0
2013-08-01 12:50:00,195.94,195.96,195.88,195.92,12100.0,121.2354,121.2477,121.1982,121.223,12100.0
2013-08-01 12:55:00,195.91,195.97,195.88,195.91,14200.0,121.2168,121.2539,121.1982,121.2168,14200.0
2013-08-01 13:00:00,195.89,195.92,195.86,195.86,16100.0,121.2044,121.223,121.1859,121.1859,16100.0
2013-08-01 13:05:00,195.85,195.92,195.8,195.86,7600.0,121.1797,121.223,121.1487,121.1859,7600.0
2013-08-01 13:10:00,195.83,195.95,195.8,195.9,14000.0,121.1673,121.2416,121.1487,121.2106,14000.0
2013-08-01 13:15:00,195.9,195.9,195.83,195.86,7000.0,121.2106,121.2106,121.1673,121.1859,7000.0
2013-08-01 13:20:00,195.85,195.91,195.82,195.87,9400.0,121.1797,121.2168,121.1611,121.1921,9400.0
2013-08-01 13:25:00,195.9,195.92,195.77,195.78,8900.0,121.2106,121.223,121.1302,121.1364,8900.0
2013-08-01 13:30:00,195.8,195.82,195.74,195.8,12300.0,121.1487,121.1611,121.1116,121.1487,12300.0
2013-08-01 13:35:00,195.8,195.84,195.74,195.75,14900.0,121.1487,121.1735,121.1116,121.1178,14900.0
2013-08-01 13:40:00,195.74,195.79,195.66,195.76,18300.0,121.1116,121.1426,121.0621,121.124,18300.0
2013-08-01 13:45:00,195.81,195.81,195.74,195.78,7300.0,121.1549,121.1549,121.1116,121.1364,7300.0
2013-08-01 13:50:00,195.74,195.74,195.63,195.65,5900.0,121.1116,121.1116,121.0436,121.0559,5900.0
2013-08-01 13:55:00,195.63,195.92,195.6,195.89,28600.0,121.0436,121.223,121.025,121.2044,28600.0
2013-08-01 14:00:00,195.92,196.1,195.88,196.03,53200.0,121.223,121.3344,121.1982,121.2911,53200.0
2013-08-01 14:05:00,196.03,196.12,196.0,196.09,20400.0,121.2911,121.3467,121.2725,121.3282,20400.0
2013-08-01 14:10:00,196.06,196.18,196.03,196.03,34500.0,121.3096,121.3839,121.2911,121.2911,34500.0
2013-08-01 14:15:00,196.03,196.08,195.97,196.05,12900.0,121.2911,121.322,121.2539,121.3034,12900.0
2013-08-01 14:20:00,196.04,196.2,196.0,196.12,19400.0,121.2972,121.3962,121.2725,121.3467,19400.0
2013-08-01 14:25:00,196.13,196.14,196.05,196.09,16000.0,121.3529,121.3591,121.3034,121.3282,16000.0
2013-08-01 14:30:00,196.09,196.14,196.04,196.04,60300.0,121.3282,121.3591,121.2972,121.2972,60300.0
2013-08-01 14:35:00,196.02,196.03,195.87,195.91,20000.0,121.2849,121.2911,121.1921,121.2168,20000.0
2013-08-01 14:40:00,195.92,195.92,195.79,195.79,17500.0,121.223,121.223,121.1426,121.1426,17500.0
2013-08-01 14:45:00,195.82,195.86,195.7,195.77,12400.0,121.1611,121.1859,121.0869,121.1302,12400.0
2013-08-01 14:50:00,195.77,195.86,195.71,195.83,16700.0,121.1302,121.1859,121.0931,121.1673,16700.0
2013-08-01 14:55:00,195.86,195.89,195.78,195.8,18100.0,121.1859,121.2044,121.1364,121.1487,18100.0
2013-08-01 15:00:00,195.82,195.9,195.77,195.8,21900.0,121.1611,121.2106,121.1302,121.1487,21900.0
2013-08-01 15:05:00,195.8,195.85,195.69,195.82,31000.0,121.1487,121.1797,121.0807,121.1611,31000.0
2013-08-01 15:10:00,195.81,195.84,195.7,195.81,20200.0,121.1549,121.1735,121.0869,121.1549,20200.0
2013-08-01 15:15:00,195.82,195.83,195.55,195.59,31700.0,121.1611,121.1673,120.9941,121.0188,31700.0
2013-08-01 15:20:00,195.58,195.58,195.48,195.51,50600.0,121.0126,121.0126,120.9507,120.9693,50600.0
2013-08-01 15:25:00,195.53,195.55,195.43,195.49,65400.0,120.9817,120.9941,120.9198,120.9569,65400.0
2013-08-01 15:30:00,195.47,195.53,195.41,195.45,64300.0,120.9446,120.9817,120.9074,120.9322,64300.0
2013-08-01 15:35:00,195.47,195.65,195.45,195.59,77900.0,120.9446,121.0559,120.9322,121.0188,77900.0
2013-08-01 15:40:00,195.59,195.74,195.53,195.71,41100.0,121.0188,121.1116,120.9817,121.0931,41100.0
2013-08-01 15:45:00,195.72,195.76,195.64,195.65,61000.0,121.0992,121.124,121.0497,121.0559,61000.0
2013-08-01 15:50:00,195.65,195.66,195.48,195.49,78300.0,121.0559,121.0621,120.9507,120.9569,78300.0
2013-08-01 15:55:00,195.49,195.79,195.48,195.73,204400.0,120.9569,121.1426,120.9507,121.1054,204400.0
2013-08-02 09:30:00,195.4,195.5,194.84,195.35,89300.0,120.9012,120.9631,120.5548,120.8703,89300.0
2013-08-02 09:35:00,195.35,195.38,194.78,194.85,55900.0,120.8703,120.8889,120.5176,120.5609,55900.0
2013-08-02 09:40:00,194.81,194.95,194.62,194.66,48400.0,120.5362,120.6228,120.4186,120.4434,48400.0
2013-08-02 09:45:00,194.66,194.67,194.25,194.27,94100.0,120.4434,120.4496,120.1897,120.2021,94100.0
2013-08-02 09:50:00,194.27,194.3,194.05,194.17,58600.0,120.2021,120.2206,120.066,120.1402,58600.0
2013-08-02 09:55:00,194.17,194.56,194.11,194.51,38800.0,120.1402,120.3815,120.1031,120.3506,38800.0
2013-08-02 10:00:00,194.51,194.58,194.36,194.4,49000.0,120.3506,120.3939,120.2578,120.2825,49000.0
2013-08-02 10:05:00,194.42,194.47,194.28,194.42,41400.0,120.2949,120.3258,120.2083,120.2949,41400.0
2013-08-02 10:10:00,194.41,194.43,194.15,194.16,63600.0,120.2887,120.3011,120.1278,120.134,63600.0
2013-08-02 10:15:00,194.16,194.19,194.01,194.11,37200.0,120.134,120.1526,120.0412,120.1031,37200.0
2013-08-02 10:20:00,194.14,194.18,193.89,193.92,90900.0,120.1216,120.1464,119.967,119.9855,90900.0
2013-08-02 10:25:00,193.89,194.05,193.68,194.0,97700.0,119.967,120.066,119.837,120.035,97700.0
2013-08-02 10:30:00,194.0,194.01,193.85,193.89,50100.0,120.035,120.0412,119.9422,119.967,50100.0
2013-08-02 10:35:00,193.89,193.96,193.76,193.8,35000.0,119.967,120.0103,119.8865,119.9113,35000.0
2013-08-02 10:40:00,193.81,193.84,193.57,193.58,47100.0,119.9175,119.936,119.769,119.7751,47100.0
2013-08-02 10:45:00,193.6,193.67,193.57,193.63,27000.0,119.7875,119.8308,119.769,119.8061,27000.0
2013-08-02 10:50:00,193.65,193.81,193.44,193.5,72100.0,119.8185,119.9175,119.6885,119.7256,72100.0
2013-08-02 10:55:00,193.44,193.52,193.3,193.32,47100.0,119.6885,119.738,119.6019,119.6143,47100.0
2013-08-02 11:00:00,193.38,193.42,193.22,193.31,50000.0,119.6514,119.6761,119.5524,119.6081,50000.0
2013-08-02 11:05:00,193.31,193.68,193.31,193.67,80900.0,119.6081,119.837,119.6081,119.8308,80900.0
2013-08-02 11:10:00,193.67,193.84,193.62,193.81,24900.0,119.8308,119.936,119.7999,119.9175,24900.0
2013-08-02 11:15:00,193.8,193.9,193.78,193.88,22500.0,119.9113,119.9731,119.8989,119.9608,22500.0
2013-08-02 11:20:00,193.88,194.04,193.79,193.94,28600.0,119.9608,120.0598,119.9051,119.9979,28600.0
2013-08-02 11:25:00,193.94,194.02,193.81,193.88,28400.0,119.9979,120.0474,119.9175,119.9608,28400.0
2013-08-02 11:30:00,193.94,193.97,193.84,193.85,33500.0,119.9979,120.0165,119.936,119.9422,33500.0
2013-08-02 11:35:00,193.9,194.15,193.89,194.11,44200.0,119.9731,120.1278,119.967,120.1031,44200.0
2013-08-02 11:40:00,194.11,194.21,194.02,194.1,33300.0,120.1031,120.1649,120.0474,120.0969,33300.0
2013-08-02 11:45:00,194.13,194.2,194.02,194.07,41600.0,120.1155,120.1588,120.0474,120.0783,41600.0
2013-08-02 11:50:00,194.12,194.21,194.1,194.14,23700.0,120.1093,120.1649,120.0969,120.1216,23700.0
2013-08-02 11:55:00,194.13,194.2,194.06,194.15,26500.0,120.1155,120.1588,120.0721,120.1278,26500.0
2013-08-02 12:00:00,194.13,194.22,194.07,194.09,20700.0,120.1155,120.1711,120.0783,120.0907,20700.0
2013-08-02 12:05:00,194.07,194.26,194.04,194.24,22600.0,120.0783,120.1959,120.0598,120.1835,22600.0
2013-08-02 12:10:00,194.26,194.26,194.08,194.14,42600.0,120.1959,120.1959,120.0845,120.1216,42600.0
2013-08-02 12:15:00,194.17,194.21,194.07,194.21,23400.0,120.1402,120.1649,120.0783,120.1649,23400.0
2013-08-02 12:20:00,194.17,194.21,194.1,194.2,17900.0,120.1402,120.1649,120.0969,120.1588,17900.0
2013-08-02 12:25:00,194.21,194.22,194.11,194.19,36100.0,120.1649,120.1711,120.1031,120.1526,36100.0
2013-08-02 12:30:00,194.2,194.33,194.13,194.3,22100.0,120.1588,120.2392,120.1155,120.2206,22100.0
2013-08-02 12:35:00,194.3,194.31,194.21,194.25,19900.0,120.2206,120.2268,120.1649,120.1897,19900.0
2013-08-02 12:40:00,194.25,194.3,194.13,194.19,23100.0,120.1897,120.2206,120.1155,120.1526,23100.0
2013-08-02 12:45:00,194.18,194.24,194.16,194.2,22900.0,120.1464,120.1835,120.134,120.1588,22900.0
2013-08-02 12:50:00,194.19,194.26,194.18,194.25,10300.0,120.1526,120.1959,120.1464,120.1897,10300.0
2013-08-02 12:55:00,194.22,194.33,194.2,194.24,23700.0,120.1711,120.2392,120.1588,120.1835,23700.0
2013-08-02 13:00:00,194.24,194.24,194.1,194.13,15100.0,120.1835,120.1835,120.0969,120.1155,15100.0
2013-08-02 13:05:00,194.14,194.33,194.12,194.33,16200.0,120.1216,120.2392,120.1093,120.2392,16200.0
2013-08-02 13:10:00,194.32,194.37,194.27,194.27,50700.0,120.233,120.2639,120.2021,120.2021,50700.0
2013-08-02 13:15:00,194.28,194.41,194.28,194.36,32000.0,120.2083,120.2887,120.2083,120.2578,32000.0
2013-08-02 13:20:00,194.34,194.45,194.31,194.45,26100.0,120.2454,120.3134,120.2268,120.3134,26100.0
2013-08-02 13:25:00,194.45,194.52,194.44,194.48,19300.0,120.3134,120.3568,120.3073,120.332,19300.0
2013-08-02 13:30:00,194.47,194.51,194.39,194.44,14000.0,120.3258,120.3506,120.2763,120.3073,14000.0
2013-08-02 13:35:00,194.43,194.53,194.43,194.47,21500.0,120.3011,120.3629,120.3011,120.3258,21500.0
2013-08-02 13:40:00,194.48,194.53,194.38,194.43,18300.0,120.332,120.3629,120.2701,120.3011,18300.0
2013-08-02 13:45:00,194.45,194.51,194.43,194.47,25300.0,120.3134,120.3506,120.3011,120.3258,25300.0
2013-08-02 13:50:00,194.49,194.49,194.43,194.45,18700.0,120.3382,120.3382,120.3011,120.3134,18700.0
2013-08-02 13:55:00,194.44,194.44,194.34,194.35,13300.0,120.3073,120.3073,120.2454,120.2516,13300.0
2013-08-02 14:00:00,194.35,194.48,194.34,194.45,24800.0,120.2516,120.332,120.2454,120.3134,24800.0
2013-08-02 14:05:00,194.45,194.51,194.41,194.45,16700.0,120.3134,120.3506,120.2887,120.3134,16700.0
2013-08-02 14:10:00,194.5,194.51,194.33,194.51,31900.0,120.3444,120.3506,120.2392,120.3506,31900.0
2013-08-02 14:15:00,194.51,194.53,194.29,194.29,33700.0,120.3506,120.3629,120.2144,120.2144,33700.0
2013-08-02 14:20:00,194.3,194.3,194.11,194.13,38700.0,120.2206,120.2206,120.1031,120.1155,38700.0
2013-08-02 14:25:00,194.14,194.19,194.02,194.02,24600.0,120.1216,120.1526,120.0474,120.0474,24600.0
2013-08-02 14:30:00,194.03,194.08,193.97,194.06,38300.0,120.0536,120.0845,120.0165,120.0721,38300.0
2013-08-02 14:35:00,194.09,194.2,194.02,194.12,36200.0,120.0907,120.1588,120.0474,120.1093,36200.0
2013-08-02 14:40:00,194.13,194.28,194.13,194.19,25000.0,120.1155,120.2083,120.1155,120.1526,25000.0
2013-08-02 14:45:00,194.19,194.29,194.17,194.17,18100.0,120.1526,120.2144,120.1402,120.1402,18100.0
2013-08-02 14:50:00,194.19,194.21,194.05,194.08,28800.0,120.1526,120.1649,120.066,120.0845,28800.0
2013-08-02 14:55:00,194.1,194.2,194.05,194.12,20400.0,120.0969,120.1588,120.066,120.1093,20400.0
2013-08-02 15:00:00,194.12,194.25,194.12,194.19,34600.0,120.1093,120.1897,120.1093,120.1526,34600.0
2013-08-02 15:05:00,194.18,194.28,194.12,194.15,41500.0,120.1464,120.2083,120.1093,120.1278,41500.0
2013-08-02 15:10:00,194.18,194.21,194.11,194.17,28800.0,120.1464,120.1649,120.1031,120.1402,28800.0
2013-08-02 15:15:00,194.17,194.2,194.09,194.16,25900.0,120.1402,120.1588,120.0907,120.134,25900.0
2013-08-02 15:20:00,194.14,194.2,194.09,194.1,37100.0,120.1216,120.1588,120.0907,120.0969,37100.0
2013-08-02 15:25:00,194.1,194.18,194.07,194.17,44900.0,120.0969,120.1464,120.0783,120.1402,44900.0
2013-08-02 15:30:00,194.17,194.26,194.12,194.24,63700.0,120.1402,120.1959,120.1093,120.1835,63700.0
2013-08-02 15:35:00,194.22,194.35,194.22,194.34,62200.0,120.1711,120.2516,120.1711,120.2454,62200.0
2013-08-02 15:40:00,194.34,194.6,194.31,194.59,90400.0,120.2454,120.4063,120.2268,120.4001,90400.0
2013-08-02 15:45:00,194.59,194.8,194.58,194.75,126300.0,120.4001,120.53,120.3939,120.4991,126300.0
2013-08-02 15:50:00,194.76,194.8,194.59,194.69,96800.0,120.5053,120.53,120.4001,120.4619,96800.0
2013-08-02 15:55:00,194.7,195.17,194.7,195.11,373700.0,120.4681,120.7589,120.4681,120.7218,373700.0
2013-08-05 09:30:00,195.16,195.2,194.63,194.81,96200.0,120.7527,120.7775,120.4248,120.5362,96200.0
2013-08-05 09:35:00,194.85,194.97,194.8,194.93,35900.0,120.5609,120.6352,120.53,120.6104,35900.0
2013-08-05 09:40:00,194.94,195.04,194.79,194.94,33700.0,120.6166,120.6785,120.5238,120.6166,33700.0
2013-08-05 09:45:00,194.9,194.94,194.6,194.81,84100.0,120.5919,120.6166,120.4063,120.5362,84100.0
2013-08-05 09:50:00,194.82,194.9,194.53,194.57,39600.0,120.5424,120.5919,120.3629,120.3877,39600.0
2013-08-05 09:55:00,194.58,194.93,194.55,194.81,26700.0,120.3939,120.6104,120.3753,120.5362,26700.0
2013-08-05 10:00:00,194.78,194.98,194.7,194.84,25900.0,120.5176,120.6414,120.4681,120.5548,25900.0
2013-08-05 10:05:00,194.82,194.99,194.7,194.89,36600.0,120.5424,120.6476,120.4681,120.5857,36600.0
2013-08-05 10:10:00,194.94,195.2,194.91,195.18,28100.0,120.6166,120.7775,120.5981,120.7651,28100.0
2013-08-05 10:15:00,195.19,195.56,195.19,195.52,26100.0,120.7713,121.0002,120.7713,120.9755,26100.0
2013-08-05 10:20:00,195.51,195.61,195.47,195.53,78300.0,120.9693,121.0312,120.9446,120.9817,78300.0
2013-08-05 10:25:00,195.54,195.61,195.4,195.5,24100.0,120.9879,121.0312,120.9012,120.9631,24100.0
2013-08-05 10:30:00,195.52,195.53,195.37,195.46,19900.0,120.9755,120.9817,120.8827,120.9384,19900.0
2013-08-05 10:35:00,195.41,195.59,195.39,195.52,30300.0,120.9074,121.0188,120.8951,120.9755,30300.0
2013-08-05 10:40:00,195.58,195.59,195.36,195.38,17700.0,121.0126,121.0188,120.8765,120.8889,17700.0
2013-08-05 10:45:00,195.42,195.42,195.26,195.35,36700.0,120.9136,120.9136,120.8146,120.8703,36700.0
2013-08-05 10:50:00,195.35,195.45,195.27,195.39,31400.0,120.8703,120.9322,120.8208,120.8951,31400.0
2013-08-05 10:55:00,195.39,195.41,195.06,195.06,20600.0,120.8951,120.9074,120.6909,120.6909,20600.0
2013-08-05 11:00:00,195.1,195.11,194.93,194.98,23900.0,120.7156,120.7218,120.6104,120.6414,23900.0
2013-08-05 11:05:00,194.98,195.01,194.88,195.0,26300.0,120.6414,120.6599,120.5795,120.6538,26300.0
2013-08-05 11:10:00,195.01,195.12,194.96,195.07,30200.0,120.6599,120.728,120.629,120.6971,30200.0
2013-08-05 11:15:00,195.06,195.14,195.0,195.08,17900.0,120.6909,120.7404,120.6538,120.7033,17900.0
2013-08-05 11:20:00,195.05,195.09,194.94,195.01,18200.0,120.6847,120.7094,120.6166,120.6599,18200.0
2013-08-05 11:25:00,195.07,195.07,194.87,194.88,32000.0,120.6971,120.6971,120.5733,120.5795,32000.0
2013-08-05 11:30:00,194.94,194.99,194.82,194.95,20600.0,120.6166,120.6476,120.5424,120.6228,20600.0
2013-08-05 11:35:00,194.95,194.96,194.77,194.87,16100.0,120.6228,120.629,120.5114,120.5733,16100.0
2013-08-05 11:40:00,194.82,194.93,194.78,194.78,23200.0,120.5424,120.6104,120.5176,120.5176,23200.0
2013-08-05 11:45:00,194.78,194.83,194.6,194.61,31300.0,120.5176,120.5486,120.4063,120.4124,31300.0
2013-08-05 11:50:00,194.61,194.67,194.56,194.67,17700.0,120.4124,120.4496,120.3815,120.4496,17700.0
2013-08-05 11:55:00,194.68,194.73,194.61,194.65,26700.0,120.4558,120.4867,120.4124,120.4372,26700.0
2013-08-05 12:00:00,194.64,194.72,194.6,194.67,35300.0,120.431,120.4805,120.4063,120.4496,35300.0
2013-08-05 12:05:00,194.67,194.71,194.61,194.68,20000.0,120.4496,120.4743,120.4124,120.4558,20000.0
2013-08-05 12:10:00,194.65,194.73,194.59,194.69,14200.0,120.4372,120.4867,120.4001,120.4619,14200.0
2013-08-05 12:15:00,194.69,194.7,194.61,194.68,9200.0,120.4619,120.4681,120.4124,120.4558,9200.0
2013-08-05 12:20:00,194.66,194.67,194.57,194.57,11500.0,120.4434,120.4496,120.3877,120.3877,11500.0
2013-08-05 12:25:00,194.6,194.6,194.45,194.55,38700.0,120.4063,120.4063,120.3134,120.3753,38700.0
2013-08-05 12:30:00,194.57,194.57,194.45,194.47,19300.0,120.3877,120.3877,120.3134,120.3258,19300.0
2013-08-05 12:35:00,194.49,194.6,194.35,194.38,76500.0,120.3382,120.4063,120.2516,120.2701,76500.0
2013-08-05 12:40:00,194.43,194.55,194.38,194.51,40200.0,120.3011,120.3753,120.2701,120.3506,40200.0
2013-08-05 12:45:00,194.51,194.68,194.47,194.65,14000.0,120.3506,120.4558,120.3258,120.4372,14000.0
2013-08-05 12:50:00,194.67,194.82,194.65,194.79,18400.0,120.4496,120.5424,120.4372,120.5238,18400.0
2013-08-05 12:55:00,194.73,194.91,194.73,194.91,8400.0,120.4867,120.5981,120.4867,120.5981,8400.0
2013-08-05 13:00:00,194.89,194.92,194.81,194.9,13600.0,120.5857,120.6043,120.5362,120.5919,13600.0
2013-08-05 13:05:00,194.87,194.9,194.63,194.75,24100.0,120.5733,120.5919,120.4248,120.4991,24100.0
2013-08-05 13:10:00,194.8,194.91,194.7,194.89,16400.0,120.53,120.5981,120.4681,120.5857,16400.0
2013-08-05 13:15:00,194.91,195.04,194.75,194.87,20100.0,120.5981,120.6785,120.4991,120.5733,20100.0
2013-08-05 13:20:00,194.8,195.0,194.8,195.0,13500.0,120.53,120.6538,120.53,120.6538,13500.0
2013-08-05 13:25:00,194.96,195.2,194.95,195.1,20800.0,120.629,120.7775,120.6228,120.7156,20800.0
2013-08-05 13:30:00,195.09,195.17,195.07,195.14,12100.0,120.7094,120.7589,120.6971,120.7404,12100.0
2013-08-05 13:35:00,195.14,195.29,195.12,195.28,14100.0,120.7404,120.8332,120.728,120.827,14100.0
2013-08-05 13:40:00,195.26,195.4,195.26,195.26,19800.0,120.8146,120.9012,120.8146,120.8146,19800.0
2013-08-05 13:45:00,195.24,195.43,195.2,195.37,13100.0,120.8022,120.9198,120.7775,120.8827,13100.0
2013-08-05 13:50:00,195.37,195.47,195.33,195.37,15400.0,120.8827,120.9446,120.8579,120.8827,15400.0
2013-08-05 13:55:00,195.38,195.52,195.37,195.46,33300.0,120.8889,120.9755,120.8827,120.9384,33300.0
2013-08-05 14:00:00,195.45,195.46,195.24,195.33,30500.0,120.9322,120.9384,120.8022,120.8579,30500.0
2013-08-05 14:05:00,195.33,195.34,195.17,195.2,17600.0,120.8579,120.8641,120.7589,120.7775,17600.0
2013-08-05 14:10:00,195.2,195.29,195.18,195.21,24000.0,120.7775,120.8332,120.7651,120.7837,24000.0
2013-08-05 14:15:00,195.2,195.23,195.1,195.15,12700.0,120.7775,120.7961,120.7156,120.7466,12700.0
2013-08-05 14:20:00,195.09,195.15,195.07,195.15,19000.0,120.7094,120.7466,120.6971,120.7466,19000.0
2013-08-05 14:25:00,195.15,195.18,195.06,195.06,27500.0,120.7466,120.7651,120.6909,120.6909,27500.0
2013-08-05 14:30:00,195.09,195.11,195.01,195.06,17400.0,120.7094,120.7218,120.6599,120.6909,17400.0
2013-08-05 14:35:00,195.06,195.07,194.96,195.0,10000.0,120.6909,120.6971,120.629,120.6538,10000.0
2013-08-05 14:40:00,195.03,195.19,195.0,195.17,12700.0,120.6723,120.7713,120.6538,120.7589,12700.0
2013-08-05 14:45:00,195.17,195.23,195.13,195.21,14600.0,120.7589,120.7961,120.7342,120.7837,14600.0
2013-08-05 14:50:00,195.18,195.18,195.11,195.12,10000.0,120.7651,120.7651,120.7218,120.728,10000.0
2013-08-05 14:55:00,195.15,195.35,195.11,195.35,17500.0,120.7466,120.8703,120.7218,120.8703,17500.0
2013-08-05 15:00:00,195.29,195.32,195.24,195.3,14800.0,120.8332,120.8517,120.8022,120.8394,14800.0
2013-08-05 15:05:00,195.31,195.5,195.28,195.5,31100.0,120.8456,120.9631,120.827,120.9631,31100.0
2013-08-05 15:10:00,195.5,195.54,195.48,195.48,36800.0,120.9631,120.9879,120.9507,120.9507,36800.0
2013-08-05 15:15:00,195.49,195.52,195.45,195.5,43500.0,120.9569,120.9755,120.9322,120.9631,43500.0
2013-08-05 15:20:00,195.51,195.6,195.51,195.6,44000.0,120.9693,121.025,120.9693,121.025,44000.0
2013-08-05 15:25:00,195.61,195.73,195.56,195.7,28100.0,121.0312,121.1054,121.0002,121.0869,28100.0
2013-08-05 15:30:00,195.71,195.75,195.68,195.72,73300.0,121.0931,121.1178,121.0745,121.0992,73300.0
2013-08-05 15:35:00,195.72,195.88,195.71,195.75,43400.0,121.0992,121.1982,121.0931,121.1178,43400.0
2013-08-05 15:40:00,195.75,195.83,195.74,195.77,37800.0,121.1178,121.1673,121.1116,121.1302,37800.0
2013-08-05 15:45:00,195.77,195.8,195.4,195.41,44200.0,121.1302,121.1487,120.9012,120.9074,44200.0
2013-08-05 15:50:00,195.42,195.51,195.36,195.47,89600.0,120.9136,120.9693,120.8765,120.9446,89600.0
2013-08-05 15:55:00,195.48,195.63,195.29,195.52,89600.0,120.9507,121.0436,120.8332,120.9755,89600.0
2013-08-06 09:30:00,192.26,192.51,190.5,190.89,482100.0,118.9584,119.1131,117.8694,118.1107,482100.0
2013-08-06 09:35:00,190.89,191.14,190.27,191.0,248200.0,118.1107,118.2654,117.7271,118.1788,248200.0
2013-08-06 09:40:00,191.11,191.55,190.95,191.36,177800.0,118.2469,118.5191,118.1479,118.4015,177800.0
2013-08-06 09:45:00,191.31,191.7,191.01,191.61,201900.0,118.3706,118.6119,118.185,118.5562,201900.0
2013-08-06 09:50:00,191.65,191.7,191.1,191.32,165600.0,118.581,118.6119,118.2407,118.3768,165600.0
2013-08-06 09:55:00,191.31,191.54,191.24,191.49,94300.0,118.3706,118.5129,118.3273,118.482,94300.0
2013-08-06 10:00:00,191.49,191.5,191.25,191.41,103200.0,118.482,118.4882,118.3335,118.4325,103200.0
2013-08-06 10:05:00,191.47,191.61,191.35,191.51,83100.0,118.4696,118.5562,118.3954,118.4944,83100.0
2013-08-06 10:10:00,191.53,191.58,191.36,191.58,108200.0,118.5067,118.5377,118.4015,118.5377,108200.0
2013-08-06 10:15:00,191.52,191.58,191.38,191.42,43900.0,118.5005,118.5377,118.4139,118.4387,43900.0
2013-08-06 10:20:00,191.42,191.56,191.3,191.37,96700.0,118.4387,118.5253,118.3644,118.4077,96700.0
2013-08-06 10:25:00,191.37,191.42,191.24,191.32,51600.0,118.4077,118.4387,118.3273,118.3768,51600.0
2013-08-06 10:30:00,191.29,191.31,191.0,191.08,66300.0,118.3582,118.3706,118.1788,118.2283,66300.0
2013-08-06 10:35:00,191.11,191.2,191.05,191.11,43300.0,118.2469,118.3026,118.2097,118.2469,43300.0
2013-08-06 10:40:00,191.12,191.14,191.0,191.05,63100.0,118.2531,118.2654,118.1788,118.2097,63100.0
2013-08-06 10:45:00,191.06,191.13,190.88,191.01,100100.0,118.2159,118.2592,118.1046,118.185,100100.0
2013-08-06 10:50:00,191.01,191.04,190.78,190.83,65200.0,118.185,118.2036,118.0427,118.0736,65200.0
2013-08-06 10:55:00,190.84,190.86,190.55,190.55,74900.0,118.0798,118.0922,117.9004,117.9004,74900.0
2013-08-06 11:00:00,190.61,190.82,190.5,190.82,77000.0,117.9375,118.0674,117.8694,118.0674,77000.0
2013-08-06 11:05:00,190.82,191.08,190.76,191.01,46000.0,118.0674,118.2283,118.0303,118.185,46000.0
2013-08-06 11:10:00,191.0,191.24,190.93,191.1,67000.0,118.1788,118.3273,118.1355,118.2407,67000.0
2013-08-06 11:15:00,191.05,191.25,190.93,191.25,42800.0,118.2097,118.3335,118.1355,118.3335,42800.0
2013-08-06 11:20:00,191.25,191.39,191.23,191.38,32600.0,118.3335,118.4201,118.3211,118.4139,32600.0
2013-08-06 11:25:00,191.38,191.48,191.26,191.3,58000.0,118.4139,118.4758,118.3397,118.3644,58000.0
2013-08-06 11:30:00,191.3,191.43,191.29,191.41,35200.0,118.3644,118.4449,118.3582,118.4325,35200.0
2013-08-06 11:35:00,191.42,191.42,191.3,191.39,44500.0,118.4387,118.4387,118.3644,118.4201,44500.0
2013-08-06 11:40:00,191.38,191.49,191.36,191.46,38300.0,118.4139,118.482,118.4015,118.4634,38300.0
2013-08-06 11:45:00,191.44,191.5,191.35,191.39,46300.0,118.451,118.4882,118.3954,118.4201,46300.0
2013-08-06 11:50:00,191.36,191.54,191.36,191.51,25400.0,118.4015,118.5129,118.4015,118.4944,25400.0
2013-08-06 11:55:00,191.54,191.56,191.48,191.53,35300.0,118.5129,118.5253,118.4758,118.5067,35300.0
2013-08-06 12:00:00,191.55,191.68,191.5,191.51,33100.0,118.5191,118.5995,118.4882,118.4944,33100.0
2013-08-06 12:05:00,191.51,191.64,191.43,191.56,31400.0,118.4944,118.5748,118.4449,118.5253,31400.0
2013-08-06 12:10:00,191.56,191.63,191.49,191.49,28400.0,118.5253,118.5686,118.482,118.482,28400.0
2013-08-06 12:15:00,191.49,191.49,191.31,191.36,38500.0,118.482,118.482,118.3706,118.4015,38500.0
2013-08-06 12:20:00,191.36,191.42,191.12,191.16,61700.0,118.4015,118.4387,118.2531,118.2778,61700.0
2013-08-06 12:25:00,191.16,191.27,191.1,191.19,39200.0,118.2778,118.3459,118.2407,118.2964,39200.0
2013-08-06 12:30:00,191.17,191.35,191.06,191.06,33700.0,118.284,118.3954,118.2159,118.2159,33700.0
2013-08-06 12:35:00,191.06,191.16,190.97,191.12,33100.0,118.2159,118.2778,118.1602,118.2531,33100.0
2013-08-06 12:40:00,191.13,191.28,191.1,191.25,28900.0,118.2592,118.352,118.2407,118.3335,28900.0
2013-08-06 12:45:00,191.25,191.29,191.01,191.05,13100.0,118.3335,118.3582,118.185,118.2097,13100.0
2013-08-06 12:50:00,191.06,191.1,191.0,191.06,17100.0,118.2159,118.2407,118.1788,118.2159,17100.0
2013-08-06 12:55:00,191.05,191.36,191.05,191.34,17100.0,118.2097,118.4015,118.2097,118.3892,17100.0
2013-08-06 13:00:00,191.31,191.39,191.18,191.3,22600.0,118.3706,118.4201,118.2902,118.3644,22600.0
2013-08-06 13:05:00,191.31,191.47,191.3,191.32,27700.0,118.3706,118.4696,118.3644,118.3768,27700.0
2013-08-06 13:10:00,191.37,191.46,191.32,191.43,14300.0,118.4077,118.4634,118.3768,118.4449,14300.0
2013-08-06 13:15:00,191.41,191.45,191.3,191.36,26700.0,118.4325,118.4572,118.3644,118.4015,26700.0
2013-08-06 13:20:00,191.34,191.36,191.25,191.25,20200.0,118.3892,118.4015,118.3335,118.3335,20200.0
2013-08-06 13:25:00,191.24,191.25,191.12,191.24,19300.0,118.3273,118.3335,118.2531,118.3273,19300.0
2013-08-06 13:30:00,191.21,191.25,191.04,191.05,49500.0,118.3087,118.3335,118.2036,118.2097,49500.0
2013-08-06 13:35:00,191.05,191.05,191.0,191.01,40300.0,118.2097,118.2097,118.1788,118.185,40300.0
2013-08-06 13:40:00,191.0,191.14,191.0,191.11,23400.0,118.1788,118.2654,118.1788,118.2469,23400.0
2013-08-06 13:45:00,191.11,191.13,191.0,191.1,42100.0,118.2469,118.2592,118.1788,118.2407,42100.0
2013-08-06 13:50:00,191.11,191.15,191.05,191.08,31600.0,118.2469,118.2716,118.2097,118.2283,31600.0
2013-08-06 13:55:00,191.08,191.14,190.88,190.88,30800.0,118.2283,118.2654,118.1046,118.1046,30800.0
2013-08-06 14:00:00,190.88,190.88,190.45,190.49,70700.0,118.1046,118.1046,117.8385,117.8632,70700.0
2013-08-06 14:05:00,190.48,190.67,190.44,190.61,63900.0,117.8571,117.9746,117.8323,117.9375,63900.0
2013-08-06 14:10:00,190.62,190.65,190.45,190.49,37000.0,117.9437,117.9622,117.8385,117.8632,37000.0
2013-08-06 14:15:00,190.49,190.56,190.41,190.46,34200.0,117.8632,117.9066,117.8137,117.8447,34200.0
2013-08-06 14:20:00,190.44,190.7,190.44,190.65,54400.0,117.8323,117.9932,117.8323,117.9622,54400.0
2013-08-06 14:25:00,190.65,190.74,190.42,190.42,52700.0,117.9622,118.0179,117.8199,117.8199,52700.0
2013-08-06 14:30:00,190.43,190.59,190.43,190.43,26900.0,117.8261,117.9251,117.8261,117.8261,26900.0
2013-08-06 14:35:00,190.43,190.58,190.37,190.58,40900.0,117.8261,117.9189,117.789,117.9189,40900.0
2013-08-06 14:40:00,190.57,190.62,190.45,190.59,38800.0,117.9127,117.9437,117.8385,117.9251,38800.0
2013-08-06 14:45:00,190.58,190.65,190.46,190.58,50900.0,117.9189,117.9622,117.8447,117.9189,50900.0
2013-08-06 14:50:00,190.58,190.66,190.56,190.65,44200.0,117.9189,117.9684,117.9066,117.9622,44200.0
2013-08-06 14:55:00,190.65,190.74,190.59,190.68,47300.0,117.9622,118.0179,117.9251,117.9808,47300.0
2013-08-06 15:00:00,190.7,190.9,190.68,190.83,63200.0,117.9932,118.1169,117.9808,118.0736,63200.0
2013-08-06 15:05:00,190.84,190.9,190.7,190.74,36700.0,118.0798,118.1169,117.9932,118.0179,36700.0
2013-08-06 15:10:00,190.74,191.07,190.74,191.0,69000.0,118.0179,118.2221,118.0179,118.1788,69000.0
2013-08-06 15:15:00,191.01,191.02,190.89,190.97,49500.0,118.185,118.1912,118.1107,118.1602,49500.0
2013-08-06 15:20:00,190.97,191.03,190.95,191.02,43900.0,118.1602,118.1974,118.1479,118.1912,43900.0
2013-08-06 15:25:00,191.01,191.06,190.95,190.95,55700.0,118.185,118.2159,118.1479,118.1479,55700.0
2013-08-06 15:30:00,190.95,190.96,190.66,190.67,64300.0,118.1479,118.1541,117.9684,117.9746,64300.0
2013-08-06 15:35:00,190.67,190.68,190.54,190.65,89300.0,117.9746,117.9808,117.8942,117.9622,89300.0
2013-08-06 15:40:00,190.65,190.78,190.65,190.72,76700.0,117.9622,118.0427,117.9622,118.0056,76700.0
2013-08-06 15:45:00,190.71,190.8,190.66,190.78,114600.0,117.9994,118.0551,117.9684,118.0427,114600.0
2013-08-06 15:50:00,190.78,190.78,190.61,190.71,109100.0,118.0427,118.0427,117.9375,117.9994,109100.0
2013-08-06 15:55:00,190.71,190.97,190.68,190.92,233900.0,117.9994,118.1602,117.9808,118.1293,233900.0
2013-08-07 09:30:00,189.6,189.93,188.56,189.0,267800.0,117.9036,118.1088,117.2569,117.5305,267800.0
2013-08-07 09:35:00,189.01,189.84,188.92,189.47,108900.0,117.5367,118.0529,117.4808,117.8228,108900.0
2013-08-07 09:40:00,189.4,189.83,189.0,189.24,95700.0,117.7792,118.0466,117.5305,117.6797,95700.0
2013-08-07 09:45:00,189.24,189.52,189.23,189.4,61200.0,117.6797,117.8539,117.6735,117.7792,61200.0
2013-08-07 09:50:00,189.38,189.39,189.06,189.28,47700.0,117.7668,117.773,117.5678,117.7046,47700.0
2013-08-07 09:55:00,189.27,189.27,188.75,188.82,53700.0,117.6984,117.6984,117.375,117.4186,53700.0
2013-08-07 10:00:00,188.83,188.83,188.59,188.73,71000.0,117.4248,117.4248,117.2755,117.3626,71000.0
2013-08-07 10:05:00,188.72,188.76,188.59,188.6,53300.0,117.3564,117.3813,117.2755,117.2818,53300.0
2013-08-07 10:10:00,188.69,188.69,188.36,188.47,85400.0,117.3377,117.3377,117.1325,117.2009,85400.0
2013-08-07 10:15:00,188.49,188.65,188.34,188.65,44500.0,117.2134,117.3129,117.1201,117.3129,44500.0
2013-08-07 10:20:00,188.59,188.7,188.5,188.6,53600.0,117.2755,117.3439,117.2196,117.2818,53600.0
2013-08-07 10:25:00,188.56,188.62,188.45,188.56,31200.0,117.2569,117.2942,117.1885,117.2569,31200.0
2013-08-07 10:30:00,188.55,188.95,188.51,188.93,36700.0,117.2507,117.4994,117.2258,117.487,36700.0
2013-08-07 10:35:00,188.93,188.95,188.73,188.83,31100.0,117.487,117.4994,117.3626,117.4248,31100.0
2013-08-07 10:40:00,188.85,188.93,188.69,188.9,45400.0,117.4372,117.487,117.3377,117.4683,45400.0
2013-08-07 10:45:00,188.88,188.94,188.68,188.68,65800.0,117.4559,117.4932,117.3315,117.3315,65800.0
2013-08-07 10:50:00,188.68,188.87,188.55,188.56,41100.0,117.3315,117.4497,117.2507,117.2569,41100.0
2013-08-07 10:55:00,188.55,188.62,188.45,188.52,62500.0,117.2507,117.2942,117.1885,117.232,62500.0
2013-08-07 11:00:00,188.46,188.74,188.4,188.59,66300.0,117.1947,117.3688,117.1574,117.2755,66300.0
2013-08-07 11:05:00,188.62,188.72,188.57,188.64,24500.0,117.2942,117.3564,117.2631,117.3066,24500.0
2013-08-07 11:10:00,188.64,188.83,188.61,188.73,38000.0,117.3066,117.4248,117.288,117.3626,38000.0
2013-08-07 11:15:00,188.74,188.74,188.46,188.48,36800.0,117.3688,117.3688,117.1947,117.2071,36800.0
2013-08-07 11:20:00,188.48,188.5,188.32,188.36,33600.0,117.2071,117.2196,117.1076,117.1325,33600.0
2013-08-07 11:25:00,188.36,188.4,188.05,188.09,86200.0,117.1325,117.1574,116.9397,116.9646,86200.0
2013-08-07 11:30:00,188.08,188.43,188.08,188.43,38000.0,116.9584,117.176,116.9584,117.176,38000.0
2013-08-07 11:35:00,188.44,188.55,188.38,188.43,31900.0,117.1823,117.2507,117.145,117.176,31900.0
2013-08-07 11:40:00,188.43,188.53,188.31,188.4,29800.0,117.176,117.2382,117.1014,117.1574,29800.0
2013-08-07 11:45:00,188.38,188.45,188.25,188.39,28600.0,117.145,117.1885,117.0641,117.1512,28600.0
2013-08-07 11:50:00,188.4,188.54,188.38,188.5,27500.0,117.1574,117.2444,117.145,117.2196,27500.0
2013-08-07 11:55:00,188.5,188.63,188.46,188.46,32000.0,117.2196,117.3004,117.1947,117.1947,32000.0
2013-08-07 12:00:00,188.45,188.64,188.43,188.58,25600.0,117.1885,117.3066,117.176,117.2693,25600.0
2013-08-07 12:05:00,188.58,188.58,188.26,188.32,30000.0,117.2693,117.2693,117.0703,117.1076,30000.0
2013-08-07 12:10:00,188.32,188.34,188.22,188.28,40100.0,117.1076,117.1201,117.0455,117.0828,40100.0
2013-08-07 12:15:00,188.27,188.34,188.1,188.32,26500.0,117.0765,117.1201,116.9708,117.1076,26500.0
2013-08-07 12:20:00,188.33,188.4,188.12,188.12,14800.0,117.1139,117.1574,116.9833,116.9833,14800.0
2013-08-07 12:25:00,188.12,188.23,188.11,188.13,27600.0,116.9833,117.0517,116.9771,116.9895,27600.0
2013-08-07 12:30:00,188.13,188.19,188.08,188.15,41200.0,116.9895,117.0268,116.9584,117.0019,41200.0
2013-08-07 12:35:00,188.15,188.47,188.14,188.36,34500.0,117.0019,117.2009,116.9957,117.1325,34500.0
2013-08-07 12:40:00,188.29,188.36,188.21,188.28,13200.0,117.089,117.1325,117.0392,117.0828,13200.0
2013-08-07 12:45:00,188.29,188.33,188.1,188.23,37800.0,117.089,117.1139,116.9708,117.0517,37800.0
2013-08-07 12:50:00,188.17,188.27,188.16,188.27,18900.0,117.0144,117.0765,117.0081,117.0765,18900.0
2013-08-07 12:55:00,188.27,188.52,188.25,188.51,18900.0,117.0765,117.232,117.0641,117.2258,18900.0
2013-08-07 13:00:00,188.49,188.63,188.49,188.6,28700.0,117.2134,117.3004,117.2134,117.2818,28700.0
2013-08-07 13:05:00,188.59,188.63,188.52,188.63,18000.0,117.2755,117.3004,117.232,117.3004,18000.0
2013-08-07 13:10:00,188.59,188.67,188.56,188.64,33100.0,117.2755,117.3253,117.2569,117.3066,33100.0
2013-08-07 13:15:00,188.64,188.72,188.59,188.67,40000.0,117.3066,117.3564,117.2755,117.3253,40000.0
2013-08-07 13:20:00,188.68,188.72,188.53,188.6,26000.0,117.3315,117.3564,117.2382,117.2818,26000.0
2013-08-07 13:25:00,188.59,188.64,188.5,188.5,29000.0,117.2755,117.3066,117.2196,117.2196,29000.0
2013-08-07 13:30:00,188.55,188.61,188.33,188.39,30100.0,117.2507,117.288,117.1139,117.1512,30100.0
2013-08-07 13:35:00,188.39,188.46,188.35,188.41,14400.0,117.1512,117.1947,117.1263,117.1636,14400.0
2013-08-07 13:40:00,188.4,188.41,188.28,188.33,18800.0,117.1574,117.1636,117.0828,117.1139,18800.0
2013-08-07 13:45:00,188.33,188.38,188.28,188.3,38100.0,117.1139,117.145,117.0828,117.0952,38100.0
2013-08-07 13:50:00,188.32,188.44,188.3,188.44,20600.0,117.1076,117.1823,117.0952,117.1823,20600.0
2013-08-07 13:55:00,188.45,188.48,188.4,188.41,32700.0,117.1885,117.2071,117.1574,117.1636,32700.0
2013-08-07 14:00:00,188.42,188.53,188.39,188.43,26000.0,117.1698,117.2382,117.1512,117.176,26000.0
2013-08-07 14:05:00,188.44,188.46,188.23,188.24,28600.0,117.1823,117.1947,117.0517,117.0579,28600.0
2013-08-07 14:10:00,188.22,188.43,188.2,188.38,22100.0,117.0455,117.176,117.033,117.145,22100.0
2013-08-07 14:15:00,188.39,188.4,188.2,188.29,26700.0,117.1512,117.1574,117.033,117.089,26700.0
2013-08-07 14:20:00,188.3,188.31,188.1,188.15,42700.0,117.0952,117.1014,116.9708,117.0019,42700.0
2013-08-07 14:25:00,188.16,188.23,188.06,188.19,50700.0,117.0081,117.0517,116.946,117.0268,50700.0
2013-08-07 14:30:00,188.18,188.22,188.05,188.13,38800.0,117.0206,117.0455,116.9397,116.9895,38800.0
2013-08-07 14:35:00,188.12,188.17,188.06,188.15,19200.0,116.9833,117.0144,116.946,117.0019,19200.0
2013-08-07 14:40:00,188.18,188.25,188.15,188.17,26700.0,117.0206,117.0641,117.0019,117.0144,26700.0
2013-08-07 14:45:00,188.23,188.3,188.17,188.29,16200.0,117.0517,117.0952,117.0144,117.089,16200.0
2013-08-07 14:50:00,188.29,188.37,188.2,188.28,48800.0,117.089,117.1387,117.033,117.0828,48800.0
2013-08-07 14:55:00,188.28,188.48,188.25,188.44,29200.0,117.0828,117.2071,117.0641,117.1823,29200.0
2013-08-07 15:00:00,188.41,188.5,188.38,188.46,33900.0,117.1636,117.2196,117.145,117.1947,33900.0
2013-08-07 15:05:00,188.49,188.5,188.37,188.47,31000.0,117.2134,117.2196,117.1387,117.2009,31000.0
2013-08-07 15:10:00,188.46,188.6,188.46,188.56,27800.0,117.1947,117.2818,117.1947,117.2569,27800.0
2013-08-07 15:15:00,188.6,188.64,188.54,188.57,32400.0,117.2818,117.3066,117.2444,117.2631,32400.0
2013-08-07 15:20:00,188.54,188.57,188.29,188.33,33800.0,117.2444,117.2631,117.089,117.1139,33800.0
2013-08-07 15:25:00,188.3,188.54,188.3,188.53,33500.0,117.0952,117.2444,117.0952,117.2382,33500.0
2013-08-07 15:30:00,188.52,188.54,188.34,188.44,46500.0,117.232,117.2444,117.1201,117.1823,46500.0
2013-08-07 15:35:00,188.45,188.7,188.4,188.7,70100.0,117.1885,117.3439,117.1574,117.3439,70100.0
2013-08-07 15:40:00,188.69,188.71,188.57,188.63,53100.0,117.3377,117.3502,117.2631,117.3004,53100.0
2013-08-07 15:45:00,188.65,188.76,188.52,188.55,89600.0,117.3129,117.3813,117.232,117.2507,89600.0
2013-08-07 15:50:00,188.55,188.59,188.36,188.39,103700.0,117.2507,117.2755,117.1325,117.1512,103700.0
2013-08-07 15:55:00,188.4,188.63,188.39,188.56,188100.0,117.1574,117.3004,117.1512,117.2569,188100.0
2013-08-08 09:30:00,189.45,189.87,189.28,189.36,134600.0,117.8103,118.0715,117.7046,117.7544,134600.0
2013-08-08 09:35:00,189.45,189.74,189.22,189.58,56200.0,117.8103,117.9907,117.6673,117.8912,56200.0
2013-08-08 09:40:00,189.58,189.67,188.95,189.14,47000.0,117.8912,117.9471,117.4994,117.6176,47000.0
2013-08-08 09:45:00,189.16,189.54,189.08,189.26,60100.0,117.63,117.8663,117.5802,117.6922,60100.0
2013-08-08 09:50:00,189.17,189.25,189.0,189.05,36000.0,117.6362,117.686,117.5305,117.5616,36000.0
2013-08-08 09:55:00,189.04,189.09,189.0,189.02,28900.0,117.5554,117.5865,117.5305,117.5429,28900.0
2013-08-08 10:00:00,189.03,189.09,188.8,188.85,41300.0,117.5492,117.5865,117.4061,117.4372,41300.0
2013-08-08 10:05:00,188.84,188.97,188.75,188.76,44200.0,117.431,117.5118,117.375,117.3813,44200.0
2013-08-08 10:10:00,188.79,188.79,187.82,187.86,133300.0,117.3999,117.3999,116.7967,116.8216,133300.0
2013-08-08 10:15:00,187.83,188.01,187.56,187.58,106700.0,116.8029,116.9149,116.635,116.6475,106700.0
2013-08-08 10:20:00,187.58,187.63,187.41,187.43,114900.0,116.6475,116.6786,116.5418,116.5542,114900.0
2013-08-08 10:25:00,187.43,187.43,187.15,187.26,123000.0,116.5542,116.5542,116.3801,116.4485,123000.0
2013-08-08 10:30:00,187.28,187.42,187.17,187.26,87700.0,116.4609,116.548,116.3925,116.4485,87700.0
2013-08-08 10:35:00,187.22,187.23,186.79,187.09,179200.0,116.4236,116.4298,116.1562,116.3428,179200.0
2013-08-08 10:40:00,187.11,187.38,187.03,187.09,49300.0,116.3552,116.5231,116.3054,116.3428,49300.0
2013-08-08 10:45:00,187.09,187.09,186.84,186.94,58300.0,116.3428,116.3428,116.1873,116.2495,58300.0
2013-08-08 10:50:00,186.94,187.03,186.9,186.98,53300.0,116.2495,116.3054,116.2246,116.2744,53300.0
2013-08-08 10:55:00,186.99,187.08,186.96,187.02,30800.0,116.2806,116.3365,116.2619,116.2992,30800.0
2013-08-08 11:00:00,187.02,187.09,186.87,187.08,51900.0,116.2992,116.3428,116.206,116.3365,51900.0
2013-08-08 11:05:00,187.08,187.09,186.99,187.09,54000.0,116.3365,116.3428,116.2806,116.3428,54000.0
2013-08-08 11:10:00,187.04,187.23,187.0,187.14,66400.0,116.3117,116.4298,116.2868,116.3739,66400.0
2013-08-08 11:15:00,187.14,187.45,187.14,187.45,57200.0,116.3739,116.5666,116.3739,116.5666,57200.0
2013-08-08 11:20:00,187.46,187.85,187.44,187.81,58900.0,116.5728,116.8154,116.5604,116.7905,58900.0
2013-08-08 11:25:00,187.85,188.16,187.8,188.16,52800.0,116.8154,117.0081,116.7843,117.0081,52800.0
2013-08-08 11:30:00,188.16,188.16,187.98,188.06,56600.0,117.0081,117.0081,116.8962,116.946,56600.0
2013-08-08 11:35:00,188.09,188.4,188.07,188.37,48200.0,116.9646,117.1574,116.9522,117.1387,48200.0
2013-08-08 11:40:00,188.4,188.75,188.4,188.58,82400.0,117.1574,117.375,117.1574,117.2693,82400.0
2013-08-08 11:45:00,188.62,188.75,188.45,188.56,42700.0,117.2942,117.375,117.1885,117.2569,42700.0
2013-08-08 11:50:00,188.56,188.79,188.36,188.44,34100.0,117.2569,117.3999,117.1325,117.1823,34100.0
2013-08-08 11:55:00,188.45,188.64,188.35,188.64,19200.0,117.1885,117.3066,117.1263,117.3066,19200.0
2013-08-08 12:00:00,188.59,188.77,188.59,188.73,24600.0,117.2755,117.3875,117.2755,117.3626,24600.0
2013-08-08 12:05:00,188.73,188.83,188.51,188.61,16300.0,117.3626,117.4248,117.2258,117.288,16300.0
2013-08-08 12:10:00,188.6,188.76,188.59,188.72,26200.0,117.2818,117.3813,117.2755,117.3564,26200.0
2013-08-08 12:15:00,188.71,188.86,188.65,188.73,64100.0,117.3502,117.4434,117.3129,117.3626,64100.0
2013-08-08 12:20:00,188.71,188.79,188.59,188.62,18700.0,117.3502,117.3999,117.2755,117.2942,18700.0
2013-08-08 12:25:00,188.64,188.72,188.51,188.51,25100.0,117.3066,117.3564,117.2258,117.2258,25100.0
2013-08-08 12:30:00,188.57,188.6,188.22,188.24,51400.0,117.2631,117.2818,117.0455,117.0579,51400.0
2013-08-08 12:35:00,188.24,188.33,188.09,188.26,40700.0,117.0579,117.1139,116.9646,117.0703,40700.0
2013-08-08 12:40:00,188.26,188.6,188.19,188.55,27800.0,117.0703,117.2818,117.0268,117.2507,27800.0
2013-08-08 12:45:00,188.52,188.68,188.5,188.66,29700.0,117.232,117.3315,117.2196,117.3191,29700.0
2013-08-08 12:50:00,188.6,188.65,188.48,188.6,23100.0,117.2818,117.3129,117.2071,117.2818,23100.0
2013-08-08 12:55:00,188.6,188.61,188.34,188.48,22800.0,117.2818,117.288,117.1201,117.2071,22800.0
2013-08-08 13:00:00,188.54,188.59,188.33,188.59,44400.0,117.2444,117.2755,117.1139,117.2755,44400.0
2013-08-08 13:05:00,188.58,188.58,188.34,188.34,29200.0,117.2693,117.2693,117.1201,117.1201,29200.0
2013-08-08 13:10:00,188.44,188.48,188.03,188.09,60600.0,117.1823,117.2071,116.9273,116.9646,60600.0
2013-08-08 13:15:00,188.16,188.24,188.04,188.17,14900.0,117.0081,117.0579,116.9335,117.0144,14900.0
2013-08-08 13:20:00,188.19,188.34,188.17,188.31,19400.0,117.0268,117.1201,117.0144,117.1014,19400.0
2013-08-08 13:25:00,188.34,188.35,188.08,188.13,24800.0,117.1201,117.1263,116.9584,116.9895,24800.0
2013-08-08 13:30:00,188.15,188.18,188.0,188.0,48800.0,117.0019,117.0206,116.9086,116.9086,48800.0
2013-08-08 13:35:00,188.03,188.03,187.67,187.68,44700.0,116.9273,116.9273,116.7034,116.7097,44700.0
2013-08-08 13:40:00,187.63,187.84,187.61,187.84,19700.0,116.6786,116.8091,116.6661,116.8091,19700.0
2013-08-08 13:45:00,187.88,188.02,187.82,187.98,21700.0,116.834,116.9211,116.7967,116.8962,21700.0
2013-08-08 13:50:00,187.99,188.08,187.9,188.08,20500.0,116.9024,116.9584,116.8465,116.9584,20500.0
2013-08-08 13:55:00,188.09,188.18,188.02,188.18,35800.0,116.9646,117.0206,116.9211,117.0206,35800.0
2013-08-08 14:00:00,188.18,188.22,187.84,187.98,42500.0,117.0206,117.0455,116.8091,116.8962,42500.0
2013-08-08 14:05:00,187.92,188.02,187.83,187.83,20900.0,116.8589,116.9211,116.8029,116.8029,20900.0
2013-08-08 14:10:00,187.83,187.93,187.78,187.8,22000.0,116.8029,116.8651,116.7718,116.7843,22000.0
2013-08-08 14:15:00,187.83,187.84,187.74,187.74,31000.0,116.8029,116.8091,116.747,116.747,31000.0
2013-08-08 14:20:00,187.74,187.79,187.65,187.7,20400.0,116.747,116.7781,116.691,116.7221,20400.0
2013-08-08 14:25:00,187.72,187.72,187.61,187.63,33000.0,116.7345,116.7345,116.6661,116.6786,33000.0
2013-08-08 14:30:00,187.63,187.71,187.6,187.6,41900.0,116.6786,116.7283,116.6599,116.6599,41900.0
2013-08-08 14:35:00,187.6,187.65,187.54,187.65,39200.0,116.6599,116.691,116.6226,116.691,39200.0
2013-08-08 14:40:00,187.69,187.76,187.61,187.75,55900.0,116.7159,116.7594,116.6661,116.7532,55900.0
2013-08-08 14:45:00,187.76,187.83,187.75,187.81,48700.0,116.7594,116.8029,116.7532,116.7905,48700.0
2013-08-08 14:50:00,187.81,187.83,187.28,187.33,90700.0,116.7905,116.8029,116.4609,116.492,90700.0
2013-08-08 14:55:00,187.33,187.39,187.25,187.34,103000.0,116.492,116.5293,116.4423,116.4982,103000.0
2013-08-08 15:00:00,187.35,187.47,187.34,187.35,45200.0,116.5044,116.5791,116.4982,116.5044,45200.0
2013-08-08 15:05:00,187.35,187.39,187.3,187.39,40100.0,116.5044,116.5293,116.4733,116.5293,40100.0
2013-08-08 15:10:00,187.38,187.49,187.23,187.47,43100.0,116.5231,116.5915,116.4298,116.5791,43100.0
2013-08-08 15:15:00,187.49,187.54,187.32,187.37,33100.0,116.5915,116.6226,116.4858,116.5169,33100.0
2013-08-08 15:20:00,187.37,187.56,187.3,187.56,36600.0,116.5169,116.635,116.4733,116.635,36600.0
2013-08-08 15:25:00,187.56,187.64,187.47,187.64,51000.0,116.635,116.6848,116.5791,116.6848,51000.0
2013-08-08 15:30:00,187.64,187.65,187.55,187.63,71300.0,116.6848,116.691,116.6288,116.6786,71300.0
2013-08-08 15:35:00,187.63,187.91,187.63,187.91,68400.0,116.6786,116.8527,116.6786,116.8527,68400.0
2013-08-08 15:40:00,187.91,188.0,187.9,187.94,92500.0,116.8527,116.9086,116.8465,116.8713,92500.0
2013-08-08 15:45:00,187.95,188.08,187.94,188.05,96300.0,116.8776,116.9584,116.8713,116.9397,96300.0
2013-08-08 15:50:00,188.03,188.04,187.9,187.9,80700.0,116.9273,116.9335,116.8465,116.8465,80700.0
2013-08-08 15:55:00,187.91,188.09,187.87,187.9,216600.0,116.8527,116.9646,116.8278,116.8465,216600.0
2013-08-09 09:30:00,188.0,188.49,187.8,188.22,134300.0,116.9086,117.2134,116.7843,117.0455,134300.0
2013-08-09 09:35:00,188.28,188.44,188.2,188.36,51300.0,117.0828,117.1823,117.033,117.1325,51300.0
2013-08-09 09:40:00,188.35,188.68,188.23,188.47,44700.0,117.1263,117.3315,117.0517,117.2009,44700.0
2013-08-09 09:45:00,188.5,188.85,188.5,188.84,58100.0,117.2196,117.4372,117.2196,117.431,58100.0
2013-08-09 09:50:00,188.83,188.92,188.65,188.75,37100.0,117.4248,117.4808,117.3129,117.375,37100.0
2013-08-09 09:55:00,188.79,189.0,188.66,188.9,34100.0,117.3999,117.5305,117.3191,117.4683,34100.0
2013-08-09 10:00:00,188.9,189.16,188.9,189.05,64500.0,117.4683,117.63,117.4683,117.5616,64500.0
2013-08-09 10:05:00,189.02,189.11,188.72,188.81,81800.0,117.5429,117.5989,117.3564,117.4123,81800.0
2013-08-09 10:10:00,188.81,188.94,188.66,188.87,21300.0,117.4123,117.4932,117.3191,117.4497,21300.0
2013-08-09 10:15:00,188.87,189.04,188.76,188.87,28500.0,117.4497,117.5554,117.3813,117.4497,28500.0
2013-08-09 10:20:00,188.85,188.94,188.67,188.76,42300.0,117.4372,117.4932,117.3253,117.3813,42300.0
2013-08-09 10:25:00,188.75,188.87,188.65,188.84,69100.0,117.375,117.4497,117.3129,117.431,69100.0
2013-08-09 10:30:00,188.85,188.97,188.79,188.8,41500.0,117.4372,117.5118,117.3999,117.4061,41500.0
2013-08-09 10:35:00,188.8,188.94,188.7,188.74,36100.0,117.4061,117.4932,117.3439,117.3688,36100.0
2013-08-09 10:40:00,188.72,188.74,188.6,188.63,29300.0,117.3564,117.3688,117.2818,117.3004,29300.0
2013-08-09 10:45:00,188.63,188.72,188.46,188.46,45700.0,117.3004,117.3564,117.1947,117.1947,45700.0
2013-08-09 10:50:00,188.48,188.51,188.16,188.2,75000.0,117.2071,117.2258,117.0081,117.033,75000.0
2013-08-09 10:55:00,188.2,188.58,188.16,188.58,50400.0,117.033,117.2693,117.0081,117.2693,50400.0
2013-08-09 11:00:00,188.5,188.52,187.69,187.69,75000.0,117.2196,117.232,116.7159,116.7159,75000.0
2013-08-09 11:05:00,187.67,187.69,187.5,187.56,46300.0,116.7034,116.7159,116.5977,116.635,46300.0
2013-08-09 11:10:00,187.56,187.62,187.34,187.52,63800.0,116.635,116.6723,116.4982,116.6102,63800.0
2013-08-09 11:15:00,187.57,187.67,187.47,187.67,22700.0,116.6412,116.7034,116.5791,116.7034,22700.0
2013-08-09 11:20:00,187.6,187.64,187.15,187.33,55000.0,116.6599,116.6848,116.3801,116.492,55000.0
2013-08-09 11:25:00,187.33,187.36,187.01,187.06,54100.0,116.492,116.5107,116.293,116.3241,54100.0
2013-08-09 11:30:00,187.06,187.15,187.02,187.09,35300.0,116.3241,116.3801,116.2992,116.3428,35300.0
2013-08-09 11:35:00,187.05,187.22,187.04,187.18,38100.0,116.3179,116.4236,116.3117,116.3987,38100.0
2013-08-09 11:40:00,187.19,187.23,187.06,187.17,22600.0,116.4049,116.4298,116.3241,116.3925,22600.0
2013-08-09 11:45:00,187.19,187.23,187.12,187.22,31300.0,116.4049,116.4298,116.3614,116.4236,31300.0
2013-08-09 11:50:00,187.22,187.43,187.22,187.4,37300.0,116.4236,116.5542,116.4236,116.5355,37300.0
2013-08-09 11:55:00,187.41,187.57,187.29,187.29,34100.0,116.5418,116.6412,116.4671,116.4671,34100.0
2013-08-09 12:00:00,187.29,187.44,187.25,187.26,42800.0,116.4671,116.5604,116.4423,116.4485,42800.0
2013-08-09 12:05:00,187.25,187.33,187.06,187.16,22100.0,116.4423,116.492,116.3241,116.3863,22100.0
2013-08-09 12:10:00,187.17,187.34,187.12,187.2,21200.0,116.3925,116.4982,116.3614,116.4112,21200.0
2013-08-09 12:15:00,187.24,187.3,187.06,187.11,25400.0,116.436,116.4733,116.3241,116.3552,25400.0
2013-08-09 12:20:00,187.1,187.23,187.0,187.0,38000.0,116.349,116.4298,116.2868,116.2868,38000.0
2013-08-09 12:25:00,187.01,187.2,187.01,187.17,17800.0,116.293,116.4112,116.293,116.3925,17800.0
2013-08-09 12:30:00,187.13,187.27,187.13,187.23,22400.0,116.3676,116.4547,116.3676,116.4298,22400.0
2013-08-09 12:35:00,187.22,187.27,187.12,187.25,19000.0,116.4236,116.4547,116.3614,116.4423,19000.0
2013-08-09 12:40:00,187.26,187.33,187.18,187.21,16700.0,116.4485,116.492,116.3987,116.4174,16700.0
2013-08-09 12:45:00,187.2,187.34,187.19,187.31,19600.0,116.4112,116.4982,116.4049,116.4796,19600.0
2013-08-09 12:50:00,187.32,187.38,187.25,187.29,29800.0,116.4858,116.5231,116.4423,116.4671,29800.0
2013-08-09 12:55:00,187.29,187.29,187.09,187.15,19600.0,116.4671,116.4671,116.3428,116.3801,19600.0
2013-08-09 13:00:00,187.15,187.19,187.1,187.16,10900.0,116.3801,116.4049,116.349,116.3863,10900.0
2013-08-09 13:05:00,187.16,187.25,187.14,187.25,16800.0,116.3863,116.4423,116.3739,116.4423,16800.0
2013-08-09 13:10:00,187.23,187.35,187.13,187.21,35100.0,116.4298,116.5044,116.3676,116.4174,35100.0
2013-08-09 13:15:00,187.16,187.3,187.15,187.24,25200.0,116.3863,116.4733,116.3801,116.436,25200.0
2013-08-09 13:20:00,187.29,187.37,187.28,187.31,28400.0,116.4671,116.5169,116.4609,116.4796,28400.0
2013-08-09 13:25:00,187.32,187.55,187.32,187.41,53300.0,116.4858,116.6288,116.4858,116.5418,53300.0
2013-08-09 13:30:00,187.39,187.6,187.39,187.56,33800.0,116.5293,116.6599,116.5293,116.635,33800.0
2013-08-09 13:35:00,187.53,187.59,187.47,187.53,17100.0,116.6164,116.6537,116.5791,116.6164,17100.0
2013-08-09 13:40:00,187.53,187.6,187.4,187.42,16900.0,116.6164,116.6599,116.5355,116.548,16900.0
2013-08-09 13:45:00,187.42,187.52,187.31,187.49,19400.0,116.548,116.6102,116.4796,116.5915,19400.0
2013-08-09 13:50:00,187.51,187.78,187.5,187.78,26600.0,116.6039,116.7718,116.5977,116.7718,26600.0
2013-08-09 13:55:00,187.8,187.89,187.72,187.83,17800.0,116.7843,116.8402,116.7345,116.8029,17800.0
2013-08-09 14:00:00,187.8,187.94,187.78,187.78,26400.0,116.7843,116.8713,116.7718,116.7718,26400.0
2013-08-09 14:05:00,187.78,187.85,187.49,187.54,24300.0,116.7718,116.8154,116.5915,116.6226,24300.0
2013-08-09 14:10:00,187.53,187.69,187.5,187.68,15600.0,116.6164,116.7159,116.5977,116.7097,15600.0
2013-08-09 14:15:00,187.68,187.8,187.54,187.59,23500.0,116.7097,116.7843,116.6226,116.6537,23500.0
2013-08-09 14:20:00,187.62,187.8,187.62,187.78,9400.0,116.6723,116.7843,116.6723,116.7718,9400.0
2013-08-09 14:25:00,187.77,187.8,187.67,187.75,19900.0,116.7656,116.7843,116.7034,116.7532,19900.0
2013-08-09 14:30:00,187.75,187.85,187.65,187.69,21400.0,116.7532,116.8154,116.691,116.7159,21400.0
2013-08-09 14:35:00,187.66,187.66,187.35,187.37,20600.0,116.6972,116.6972,116.5044,116.5169,20600.0
2013-08-09 14:40:00,187.37,187.5,187.3,187.36,21500.0,116.5169,116.5977,116.4733,116.5107,21500.0
2013-08-09 14:45:00,187.39,187.5,187.26,187.5,25200.0,116.5293,116.5977,116.4485,116.5977,25200.0
2013-08-09 14:50:00,187.5,187.53,187.41,187.49,27300.0,116.5977,116.6164,116.5418,116.5915,27300.0
2013-08-09 14:55:00,187.48,187.61,187.39,187.6,32700.0,116.5853,116.6661,116.5293,116.6599,32700.0
2013-08-09 15:00:00,187.6,187.73,187.53,187.69,18700.0,116.6599,116.7407,116.6164,116.7159,18700.0
2013-08-09 15:05:00,187.73,187.74,187.54,187.7,34100.0,116.7407,116.747,116.6226,116.7221,34100.0
2013-08-09 15:10:00,187.71,187.77,187.58,187.73,16700.0,116.7283,116.7656,116.6475,116.7407,16700.0
2013-08-09 15:15:00,187.75,187.85,187.71,187.78,20500.0,116.7532,116.8154,116.7283,116.7718,20500.0
2013-08-09 15:20:00,187.82,187.95,187.74,187.85,44800.0,116.7967,116.8776,116.747,116.8154,44800.0
2013-08-09 15:25:00,187.88,187.95,187.8,187.81,27400.0,116.834,116.8776,116.7843,116.7905,27400.0
2013-08-09 15:30:00,187.81,187.88,187.66,187.68,39500.0,116.7905,116.834,116.6972,116.7097,39500.0
2013-08-09 15:35:00,187.68,187.85,187.68,187.82,33100.0,116.7097,116.8154,116.7097,116.7967,33100.0
2013-08-09 15:40:00,187.8,187.91,187.79,187.85,33200.0,116.7843,116.8527,116.7781,116.8154,33200.0
2013-08-09 15:45:00,187.84,187.91,187.67,187.74,66200.0,116.8091,116.8527,116.7034,116.747,66200.0
2013-08-09 15:50:00,187.71,187.77,187.64,187.73,47900.0,116.7283,116.7656,116.6848,116.7407,47900.0
2013-08-09 15:55:00,187.72,187.91,187.72,187.82,158000.0,116.7345,116.8527,116.7345,116.7967,158000.0
2013-08-12 09:30:00,187.05,187.95,186.89,187.84,144900.0,116.3179,116.8776,116.2184,116.8091,144900.0
2013-08-12 09:35:00,187.88,188.58,187.82,188.52,62300.0,116.834,117.2693,116.7967,117.232,62300.0
2013-08-12 09:40:00,188.55,188.72,188.28,188.32,37600.0,117.2507,117.3564,117.0828,117.1076,37600.0
2013-08-12 09:45:00,188.31,188.35,187.96,187.99,41800.0,117.1014,117.1263,116.8838,116.9024,41800.0
2013-08-12 09:50:00,188.01,188.18,187.97,188.01,39000.0,116.9149,117.0206,116.89,116.9149,39000.0
2013-08-12 09:55:00,188.0,188.35,188.0,188.11,30000.0,116.9086,117.1263,116.9086,116.9771,30000.0
2013-08-12 10:00:00,188.18,188.49,188.06,188.28,30600.0,117.0206,117.2134,116.946,117.0828,30600.0
2013-08-12 10:05:00,188.27,188.34,188.18,188.27,24300.0,117.0765,117.1201,117.0206,117.0765,24300.0
2013-08-12 10:10:00,188.29,188.56,188.25,188.48,35200.0,117.089,117.2569,117.0641,117.2071,35200.0
2013-08-12 10:15:00,188.48,188.61,188.31,188.33,21600.0,117.2071,117.288,117.1014,117.1139,21600.0
2013-08-12 10:20:00,188.36,188.46,188.32,188.4,22300.0,117.1325,117.1947,117.1076,117.1574,22300.0
2013-08-12 10:25:00,188.46,188.46,188.33,188.42,26000.0,117.1947,117.1947,117.1139,117.1698,26000.0
2013-08-12 10:30:00,188.42,188.67,188.38,188.65,20400.0,117.1698,117.3253,117.145,117.3129,20400.0
2013-08-12 10:35:00,188.67,188.89,188.61,188.66,33100.0,117.3253,117.4621,117.288,117.3191,33100.0
2013-08-12 10:40:00,188.76,188.92,188.62,188.8,28600.0,117.3813,117.4808,117.2942,117.4061,28600.0
2013-08-12 10:45:00,188.85,188.88,188.78,188.88,29400.0,117.4372,117.4559,117.3937,117.4559,29400.0
2013-08-12 10:50:00,188.84,189.11,188.82,189.05,31500.0,117.431,117.5989,117.4186,117.5616,31500.0
2013-08-12 10:55:00,189.07,189.56,189.03,189.55,59100.0,117.574,117.8787,117.5492,117.8725,59100.0
2013-08-12 11:00:00,189.54,189.54,189.03,189.13,76800.0,117.8663,117.8663,117.5492,117.6113,76800.0
2013-08-12 11:05:00,189.13,189.18,189.03,189.12,29500.0,117.6113,117.6424,117.5492,117.6051,29500.0
2013-08-12 11:10:00,189.09,189.27,189.05,189.22,38600.0,117.5865,117.6984,117.5616,117.6673,38600.0
2013-08-12 11:15:00,189.24,189.26,189.15,189.16,28500.0,117.6797,117.6922,117.6238,117.63,28500.0
2013-08-12 11:20:00,189.16,189.3,189.14,189.19,30200.0,117.63,117.7171,117.6176,117.6487,30200.0
2013-08-12 11:25:00,189.19,189.36,189.14,189.27,38000.0,117.6487,117.7544,117.6176,117.6984,38000.0
2013-08-12 11:30:00,189.22,189.36,189.16,189.32,27100.0,117.6673,117.7544,117.63,117.7295,27100.0
2013-08-12 11:35:00,189.31,189.33,189.14,189.14,18200.0,117.7233,117.7357,117.6176,117.6176,18200.0
2013-08-12 11:40:00,189.14,189.16,188.94,189.02,45800.0,117.6176,117.63,117.4932,117.5429,45800.0
2013-08-12 11:45:00,188.99,189.03,188.88,188.88,23200.0,117.5243,117.5492,117.4559,117.4559,23200.0
2013-08-12 11:50:00,188.91,189.06,188.86,189.01,25500.0,117.4745,117.5678,117.4434,117.5367,25500.0
2013-08-12 11:55:00,188.98,189.01,188.85,188.92,29800.0,117.5181,117.5367,117.4372,117.4808,29800.0
2013-08-12 12:00:00,188.92,188.94,188.73,188.78,34800.0,117.4808,117.4932,117.3626,117.3937,34800.0
2013-08-12 12:05:00,188.78,188.8,188.58,188.64,23700.0,117.3937,117.4061,117.2693,117.3066,23700.0
2013-08-12 12:10:00,188.65,188.74,188.55,188.73,32200.0,117.3129,117.3688,117.2507,117.3626,32200.0
2013-08-12 12:15:00,188.73,188.97,188.69,188.92,16800.0,117.3626,117.5118,117.3377,117.4808,16800.0
2013-08-12 12:20:00,188.94,188.96,188.77,188.83,32500.0,117.4932,117.5056,117.3875,117.4248,32500.0
2013-08-12 12:25:00,188.83,188.94,188.7,188.71,26800.0,117.4248,117.4932,117.3439,117.3502,26800.0
2013-08-12 12:30:00,188.72,188.94,188.66,188.85,35400.0,117.3564,117.4932,117.3191,117.4372,35400.0
2013-08-12 12:35:00,188.85,188.92,188.77,188.86,26300.0,117.4372,117.4808,117.3875,117.4434,26300.0
2013-08-12 12:40:00,188.86,189.03,188.83,188.95,25700.0,117.4434,117.5492,117.4248,117.4994,25700.0
2013-08-12 12:45:00,188.97,189.0,188.86,188.9,19200.0,117.5118,117.5305,117.4434,117.4683,19200.0
2013-08-12 12:50:00,188.89,188.98,188.81,188.92,38000.0,117.4621,117.5181,117.4123,117.4808,38000.0
2013-08-12 12:55:00,188.98,188.98,188.84,188.96,18900.0,117.5181,117.5181,117.431,117.5056,18900.0
2013-08-12 13:00:00,188.9,188.96,188.84,188.86,20600.0,117.4683,117.5056,117.431,117.4434,20600.0
2013-08-12 13:05:00,188.86,188.92,188.77,188.92,21900.0,117.4434,117.4808,117.3875,117.4808,21900.0
2013-08-12 13:10:00,188.9,188.92,188.77,188.79,29800.0,117.4683,117.4808,117.3875,117.3999,29800.0
2013-08-12 13:15:00,188.79,188.85,188.66,188.8,26100.0,117.3999,117.4372,117.3191,117.4061,26100.0
2013-08-12 13:20:00,188.82,188.92,188.67,188.87,37700.0,117.4186,117.4808,117.3253,117.4497,37700.0
2013-08-12 13:25:00,188.89,188.89,188.78,188.86,25200.0,117.4621,117.4621,117.3937,117.4434,25200.0
2013-08-12 13:30:00,188.87,188.97,188.81,188.92,14700.0,117.4497,117.5118,117.4123,117.4808,14700.0
2013-08-12 13:35:00,188.95,189.08,188.89,189.03,22000.0,117.4994,117.5802,117.4621,117.5492,22000.0
2013-08-12 13:40:00,189.04,189.06,188.97,188.98,22000.0,117.5554,117.5678,117.5118,117.5181,22000.0
2013-08-12 13:45:00,189.03,189.03,188.81,188.81,28800.0,117.5492,117.5492,117.4123,117.4123,28800.0
2013-08-12 13:50:00,188.81,188.81,188.57,188.59,29000.0,117.4123,117.4123,117.2631,117.2755,29000.0
2013-08-12 13:55:00,188.58,188.68,188.53,188.67,24700.0,117.2693,117.3315,117.2382,117.3253,24700.0
2013-08-12 14:00:00,188.65,188.69,188.57,188.68,16800.0,117.3129,117.3377,117.2631,117.3315,16800.0
2013-08-12 14:05:00,188.67,188.91,188.64,188.9,15200.0,117.3253,117.4745,117.3066,117.4683,15200.0
2013-08-12 14:10:00,188.9,188.9,188.81,188.87,13300.0,117.4683,117.4683,117.4123,117.4497,13300.0
2013-08-12 14:15:00,188.87,188.89,188.77,188.78,16600.0,117.4497,117.4621,117.3875,117.3937,16600.0
2013-08-12 14:20:00,188.77,188.85,188.74,188.85,20000.0,117.3875,117.4372,117.3688,117.4372,20000.0
2013-08-12 14:25:00,188.82,188.9,188.79,188.85,18600.0,117.4186,117.4683,117.3999,117.4372,18600.0
2013-08-12 14:30:00,188.85,188.86,188.67,188.73,26600.0,117.4372,117.4434,117.3253,117.3626,26600.0
2013-08-12 14:35:00,188.73,188.85,188.71,188.83,14700.0,117.3626,117.4372,117.3502,117.4248,14700.0
2013-08-12 14:40:00,188.85,188.86,188.74,188.79,18100.0,117.4372,117.4434,117.3688,117.3999,18100.0
2013-08-12 14:45:00,188.81,189.14,188.81,189.04,21600.0,117.4123,117.6176,117.4123,117.5554,21600.0
2013-08-12 14:50:00,189.05,189.14,188.99,189.08,24400.0,117.5616,117.6176,117.5243,117.5802,24400.0
2013-08-12 14:55:00,189.08,189.17,189.0,189.16,19400.0,117.5802,117.6362,117.5305,117.63,19400.0
2013-08-12 15:00:00,189.15,189.18,188.98,188.99,18400.0,117.6238,117.6424,117.5181,117.5243,18400.0
2013-08-12 15:05:00,189.01,189.03,188.93,188.95,25400.0,117.5367,117.5492,117.487,117.4994,25400.0
2013-08-12 15:10:00,188.95,189.11,188.93,189.09,32300.0,117.4994,117.5989,117.487,117.5865,32300.0
2013-08-12 15:15:00,189.09,189.3,189.08,189.28,27100.0,117.5865,117.7171,117.5802,117.7046,27100.0
2013-08-12 15:20:00,189.29,189.42,189.29,189.41,52000.0,117.7108,117.7917,117.7108,117.7855,52000.0
2013-08-12 15:25:00,189.41,189.41,189.22,189.31,58500.0,117.7855,117.7855,117.6673,117.7233,58500.0
2013-08-12 15:30:00,189.31,189.39,189.28,189.31,33400.0,117.7233,117.773,117.7046,117.7233,33400.0
2013-08-12 15:35:00,189.32,189.5,189.3,189.41,47700.0,117.7295,117.8414,117.7171,117.7855,47700.0
2013-08-12 15:40:00,189.41,189.41,189.19,189.19,37200.0,117.7855,117.7855,117.6487,117.6487,37200.0
2013-08-12 15:45:00,189.17,189.23,189.08,189.09,55700.0,117.6362,117.6735,117.5802,117.5865,55700.0
2013-08-12 15:50:00,189.08,189.13,189.02,189.05,58200.0,117.5802,117.6113,117.5429,117.5616,58200.0
2013-08-12 15:55:00,189.04,189.17,188.96,189.09,166700.0,117.5554,117.6362,117.5056,117.5865,166700.0
2013-08-13 09:30:00,189.54,189.54,189.0,189.05,118400.0,117.8663,117.8663,117.5305,117.5616,118400.0
2013-08-13 09:35:00,189.07,189.15,188.91,188.95,56800.0,117.574,117.6238,117.4745,117.4994,56800.0
2013-08-13 09:40:00,188.94,189.0,188.4,188.4,55100.0,117.4932,117.5305,117.1574,117.1574,55100.0
2013-08-13 09:45:00,188.4,188.46,188.2,188.35,54500.0,117.1574,117.1947,117.033,117.1263,54500.0
2013-08-13 09:50:00,188.36,188.76,188.36,188.38,54500.0,117.1325,117.3813,117.1325,117.145,54500.0
2013-08-13 09:55:00,188.4,188.42,188.03,188.17,67900.0,117.1574,117.1698,116.9273,117.0144,67900.0
2013-08-13 10:00:00,188.16,188.23,188.0,188.02,57700.0,117.0081,117.0517,116.9086,116.9211,57700.0
2013-08-13 10:05:00,188.01,188.06,187.56,187.77,75200.0,116.9149,116.946,116.635,116.7656,75200.0
2013-08-13 10:10:00,187.78,187.9,187.61,187.82,43700.0,116.7718,116.8465,116.6661,116.7967,43700.0
2013-08-13 10:15:00,187.85,188.18,187.63,188.09,58800.0,116.8154,117.0206,116.6786,116.9646,58800.0
2013-08-13 10:20:00,188.08,188.1,187.78,187.81,53200.0,116.9584,116.9708,116.7718,116.7905,53200.0
2013-08-13 10:25:00,187.8,187.92,187.74,187.87,39200.0,116.7843,116.8589,116.747,116.8278,39200.0
2013-08-13 10:30:00,187.8,188.04,187.6,187.99,56900.0,116.7843,116.9335,116.6599,116.9024,56900.0
2013-08-13 10:35:00,187.95,188.01,187.76,187.89,48700.0,116.8776,116.9149,116.7594,116.8402,48700.0
2013-08-13 10:40:00,187.89,187.96,187.73,187.78,34700.0,116.8402,116.8838,116.7407,116.7718,34700.0
2013-08-13 10:45:00,187.75,187.93,187.74,187.81,30500.0,116.7532,116.8651,116.747,116.7905,30500.0
2013-08-13 10:50:00,187.8,187.88,187.61,187.61,27900.0,116.7843,116.834,116.6661,116.6661,27900.0
2013-08-13 10:55:00,187.61,187.95,187.61,187.93,28800.0,116.6661,116.8776,116.6661,116.8651,28800.0
2013-08-13 11:00:00,187.93,188.06,187.86,188.03,33200.0,116.8651,116.946,116.8216,116.9273,33200.0
2013-08-13 11:05:00,188.03,188.1,187.86,188.1,44700.0,116.9273,116.9708,116.8216,116.9708,44700.0
2013-08-13 11:10:00,188.06,188.15,187.99,188.02,37000.0,116.946,117.0019,116.9024,116.9211,37000.0
2013-08-13 11:15:00,188.01,188.12,187.92,188.06,34100.0,116.9149,116.9833,116.8589,116.946,34100.0
2013-08-13 11:20:00,188.06,188.06,187.88,187.98,33900.0,116.946,116.946,116.834,116.8962,33900.0
2013-08-13 11:25:00,187.99,188.0,187.83,187.91,25100.0,116.9024,116.9086,116.8029,116.8527,25100.0
2013-08-13 11:30:00,187.91,188.22,187.91,188.14,34000.0,116.8527,117.0455,116.8527,116.9957,34000.0
2013-08-13 11:35:00,188.13,188.25,188.1,188.17,34000.0,116.9895,117.0641,116.9708,117.0144,34000.0
2013-08-13 11:40:00,188.13,188.24,188.05,188.05,33600.0,116.9895,117.0579,116.9397,116.9397,33600.0
2013-08-13 11:45:00,188.05,188.15,188.01,188.04,27500.0,116.9397,117.0019,116.9149,116.9335,27500.0
2013-08-13 11:50:00,188.03,188.11,188.0,188.05,27700.0,116.9273,116.9771,116.9086,116.9397,27700.0
2013-08-13 11:55:00,188.08,188.2,188.05,188.2,24300.0,116.9584,117.033,116.9397,117.033,24300.0
2013-08-13 12:00:00,188.2,188.41,188.05,188.4,33500.0,117.033,117.1636,116.9397,117.1574,33500.0
2013-08-13 12:05:00,188.4,188.55,188.25,188.55,27900.0,117.1574,117.2507,117.0641,117.2507,27900.0
2013-08-13 12:10:00,188.54,188.82,188.52,188.82,21300.0,117.2444,117.4186,117.232,117.4186,21300.0
2013-08-13 12:15:00,188.82,189.06,188.79,189.03,41400.0,117.4186,117.5678,117.3999,117.5492,41400.0
2013-08-13 12:20:00,189.05,189.11,188.87,188.89,27900.0,117.5616,117.5989,117.4497,117.4621,27900.0
2013-08-13 12:25:00,188.95,189.11,188.87,189.04,21000.0,117.4994,117.5989,117.4497,117.5554,21000.0
2013-08-13 12:30:00,189.05,189.35,189.05,189.35,28600.0,117.5616,117.7481,117.5616,117.7481,28600.0
2013-08-13 12:35:00,189.35,189.48,189.29,189.4,26000.0,117.7481,117.829,117.7108,117.7792,26000.0
2013-08-13 12:40:00,189.36,189.56,189.25,189.3,39700.0,117.7544,117.8787,117.686,117.7171,39700.0
2013-08-13 12:45:00,189.27,189.39,189.15,189.2,27700.0,117.6984,117.773,117.6238,117.6549,27700.0
2013-08-13 12:50:00,189.15,189.59,189.15,189.53,35200.0,117.6238,117.8974,117.6238,117.8601,35200.0
2013-08-13 12:55:00,189.55,189.7,189.5,189.64,43500.0,117.8725,117.9658,117.8414,117.9285,43500.0
2013-08-13 13:00:00,189.69,189.86,189.6,189.67,59200.0,117.9596,118.0653,117.9036,117.9471,59200.0
2013-08-13 13:05:00,189.59,189.59,189.46,189.51,23800.0,117.8974,117.8974,117.8166,117.8476,23800.0
2013-08-13 13:10:00,189.5,189.72,189.4,189.6,32900.0,117.8414,117.9782,117.7792,117.9036,32900.0
2013-08-13 13:15:00,189.57,189.72,189.54,189.61,22500.0,117.885,117.9782,117.8663,117.9098,22500.0
2013-08-13 13:20:00,189.71,189.96,189.71,189.88,35300.0,117.972,118.1275,117.972,118.0777,35300.0
2013-08-13 13:25:00,189.81,189.99,189.81,189.85,17300.0,118.0342,118.1461,118.0342,118.0591,17300.0
2013-08-13 13:30:00,189.85,189.88,189.67,189.75,26600.0,118.0591,118.0777,117.9471,117.9969,26600.0
2013-08-13 13:35:00,189.69,189.87,189.66,189.8,18400.0,117.9596,118.0715,117.9409,118.028,18400.0
2013-08-13 13:40:00,189.81,189.84,189.51,189.55,24000.0,118.0342,118.0529,117.8476,117.8725,24000.0
2013-08-13 13:45:00,189.52,189.55,189.39,189.42,28800.0,117.8539,117.8725,117.773,117.7917,28800.0
2013-08-13 13:50:00,189.42,189.46,189.21,189.21,21200.0,117.7917,117.8166,117.6611,117.6611,21200.0
2013-08-13 13:55:00,189.19,189.22,189.04,189.07,67800.0,117.6487,117.6673,117.5554,117.574,67800.0
2013-08-13 14:00:00,189.04,189.1,189.0,189.02,26800.0,117.5554,117.5927,117.5305,117.5429,26800.0
2013-08-13 14:05:00,189.02,189.03,188.94,188.99,26400.0,117.5429,117.5492,117.4932,117.5243,26400.0
2013-08-13 14:10:00,188.99,189.01,188.91,188.98,32500.0,117.5243,117.5367,117.4745,117.5181,32500.0
2013-08-13 14:15:00,188.94,188.98,188.87,188.9,26500.0,117.4932,117.5181,117.4497,117.4683,26500.0
2013-08-13 14:20:00,188.88,189.21,188.81,189.21,39000.0,117.4559,117.6611,117.4123,117.6611,39000.0
2013-08-13 14:25:00,189.21,189.21,188.86,188.93,29000.0,117.6611,117.6611,117.4434,117.487,29000.0
2013-08-13 14:30:00,188.92,188.97,188.71,188.74,28600.0,117.4808,117.5118,117.3502,117.3688,28600.0
2013-08-13 14:35:00,188.71,188.75,188.61,188.65,27800.0,117.3502,117.375,117.288,117.3129,27800.0
2013-08-13 14:40:00,188.65,188.86,188.51,188.79,34300.0,117.3129,117.4434,117.2258,117.3999,34300.0
2013-08-13 14:45:00,188.79,188.82,188.51,188.56,26500.0,117.3999,117.4186,117.2258,117.2569,26500.0
2013-08-13 14:50:00,188.56,188.73,188.53,188.7,20100.0,117.2569,117.3626,117.2382,117.3439,20100.0
2013-08-13 14:55:00,188.66,188.79,188.57,188.73,24900.0,117.3191,117.3999,117.2631,117.3626,24900.0
2013-08-13 15:00:00,188.78,188.91,188.77,188.85,29700.0,117.3937,117.4745,117.3875,117.4372,29700.0
2013-08-13 15:05:00,188.82,188.88,188.63,188.64,25100.0,117.4186,117.4559,117.3004,117.3066,25100.0
2013-08-13 15:10:00,188.63,188.74,188.63,188.65,30400.0,117.3004,117.3688,117.3004,117.3129,30400.0
2013-08-13 15:15:00,188.67,188.7,188.42,188.55,56000.0,117.3253,117.3439,117.1698,117.2507,56000.0
2013-08-13 15:20:00,188.56,188.66,188.52,188.6,43500.0,117.2569,117.3191,117.232,117.2818,43500.0
2013-08-13 15:25:00,188.61,188.63,188.52,188.54,39100.0,117.288,117.3004,117.232,117.2444,39100.0
2013-08-13 15:30:00,188.57,188.6,188.53,188.6,44600.0,117.2631,117.2818,117.2382,117.2818,44600.0
2013-08-13 15:35:00,188.58,188.6,188.49,188.5,52800.0,117.2693,117.2818,117.2134,117.2196,52800.0
2013-08-13 15:40:00,188.5,188.57,188.45,188.48,57400.0,117.2196,117.2631,117.1885,117.2071,57400.0
2013-08-13 15:45:00,188.47,188.56,188.38,188.5,62700.0,117.2009,117.2569,117.145,117.2196,62700.0
2013-08-13 15:50:00,188.48,188.49,188.34,188.41,50700.0,117.2071,117.2134,117.1201,117.1636,50700.0
2013-08-13 15:55:00,188.39,188.43,188.32,188.42,156100.0,117.1512,117.176,117.1076,117.1698,156100.0
2013-08-14 09:30:00,188.61,188.93,188.3,188.42,130100.0,117.288,117.487,117.0952,117.1698,130100.0
2013-08-14 09:35:00,188.39,188.67,187.9,188.45,81700.0,117.1512,117.3253,116.8465,117.1885,81700.0
2013-08-14 09:40:00,188.55,188.55,187.87,188.09,35800.0,117.2507,117.2507,116.8278,116.9646,35800.0
2013-08-14 09:45:00,188.1,188.24,187.8,188.03,39300.0,116.9708,117.0579,116.7843,116.9273,39300.0
2013-08-14 09:50:00,188.1,188.29,187.93,188.18,26800.0,116.9708,117.089,116.8651,117.0206,26800.0
2013-08-14 09:55:00,188.19,188.53,188.19,188.42,24200.0,117.0268,117.2382,117.0268,117.1698,24200.0
2013-08-14 10:00:00,188.45,188.59,188.38,188.55,28800.0,117.1885,117.2755,117.145,117.2507,28800.0
2013-08-14 10:05:00,188.58,188.63,188.37,188.48,27100.0,117.2693,117.3004,117.1387,117.2071,27100.0
2013-08-14 10:10:00,188.45,188.47,188.19,188.39,55900.0,117.1885,117.2009,117.0268,117.1512,55900.0
2013-08-14 10:15:00,188.34,188.44,188.3,188.4,43400.0,117.1201,117.1823,117.0952,117.1574,43400.0
2013-08-14 10:20:00,188.42,188.74,188.35,188.74,40200.0,117.1698,117.3688,117.1263,117.3688,40200.0
2013-08-14 10:25:00,188.75,188.75,188.56,188.56,35000.0,117.375,117.375,117.2569,117.2569,35000.0
2013-08-14 10:30:00,188.56,188.69,188.44,188.5,21500.0,117.2569,117.3377,117.1823,117.2196,21500.0
2013-08-14 10:35:00,188.44,188.47,188.23,188.33,33300.0,117.1823,117.2009,117.0517,117.1139,33300.0
2013-08-14 10:40:00,188.31,188.34,187.95,188.17,49400.0,117.1014,117.1201,116.8776,117.0144,49400.0
2013-08-14 10:45:00,188.09,188.19,187.66,187.98,55900.0,116.9646,117.0268,116.6972,116.8962,55900.0
2013-08-14 10:50:00,187.88,188.09,187.81,187.9,48900.0,116.834,116.9646,116.7905,116.8465,48900.0
2013-08-14 10:55:00,187.96,188.16,187.9,188.11,17800.0,116.8838,117.0081,116.8465,116.9771,17800.0
2013-08-14 11:00:00,188.09,188.13,187.91,187.92,25100.0,116.9646,116.9895,116.8527,116.8589,25100.0
2013-08-14 11:05:00,187.95,188.04,187.86,187.95,16400.0,116.8776,116.9335,116.8216,116.8776,16400.0
2013-08-14 11:10:00,187.9,188.0,187.75,188.0,30700.0,116.8465,116.9086,116.7532,116.9086,30700.0
2013-08-14 11:15:00,188.01,188.31,187.92,188.28,17200.0,116.9149,117.1014,116.8589,117.0828,17200.0
2013-08-14 11:20:00,188.28,188.31,188.13,188.13,20700.0,117.0828,117.1014,116.9895,116.9895,20700.0
2013-08-14 11:25:00,188.12,188.28,187.93,188.27,25000.0,116.9833,117.0828,116.8651,117.0765,25000.0
2013-08-14 11:30:00,188.28,188.38,188.17,188.29,21600.0,117.0828,117.145,117.0144,117.089,21600.0
2013-08-14 11:35:00,188.28,188.39,188.09,188.39,22500.0,117.0828,117.1512,116.9646,117.1512,22500.0
2013-08-14 11:40:00,188.39,188.68,188.39,188.5,25700.0,117.1512,117.3315,117.1512,117.2196,25700.0
2013-08-14 11:45:00,188.43,188.64,188.34,188.59,40100.0,117.176,117.3066,117.1201,117.2755,40100.0
2013-08-14 11:50:00,188.61,188.67,188.29,188.38,34600.0,117.288,117.3253,117.089,117.145,34600.0
2013-08-14 11:55:00,188.41,188.5,188.2,188.41,23000.0,117.1636,117.2196,117.033,117.1636,23000.0
2013-08-14 12:00:00,188.37,188.7,188.33,188.65,25100.0,117.1387,117.3439,117.1139,117.3129,25100.0
2013-08-14 12:05:00,188.66,188.83,188.62,188.7,28400.0,117.3191,117.4248,117.2942,117.3439,28400.0
2013-08-14 12:10:00,188.69,188.71,188.48,188.68,13700.0,117.3377,117.3502,117.2071,117.3315,13700.0
2013-08-14 12:15:00,188.68,188.7,188.6,188.69,19000.0,117.3315,117.3439,117.2818,117.3377,19000.0
2013-08-14 12:20:00,188.68,188.69,188.27,188.37,19500.0,117.3315,117.3377,117.0765,117.1387,19500.0
2013-08-14 12:25:00,188.33,188.71,188.32,188.65,16100.0,117.1139,117.3502,117.1076,117.3129,16100.0
2013-08-14 12:30:00,188.66,188.72,188.54,188.58,11800.0,117.3191,117.3564,117.2444,117.2693,11800.0
2013-08-14 12:35:00,188.56,188.63,188.27,188.31,9300.0,117.2569,117.3004,117.0765,117.1014,9300.0
2013-08-14 12:40:00,188.32,188.38,188.2,188.35,23500.0,117.1076,117.145,117.033,117.1263,23500.0
2013-08-14 12:45:00,188.38,188.38,188.3,188.35,16700.0,117.145,117.145,117.0952,117.1263,16700.0
2013-08-14 12:50:00,188.37,188.39,188.26,188.26,15200.0,117.1387,117.1512,117.0703,117.0703,15200.0
2013-08-14 12:55:00,188.25,188.41,188.24,188.3,27800.0,117.0641,117.1636,117.0579,117.0952,27800.0
2013-08-14 13:00:00,188.28,188.32,188.16,188.23,23800.0,117.0828,117.1076,117.0081,117.0517,23800.0
2013-08-14 13:05:00,188.17,188.26,188.15,188.26,10400.0,117.0144,117.0703,117.0019,117.0703,10400.0
2013-08-14 13:10:00,188.19,188.28,188.1,188.16,14900.0,117.0268,117.0828,116.9708,117.0081,14900.0
2013-08-14 13:15:00,188.19,188.29,188.15,188.19,16500.0,117.0268,117.089,117.0019,117.0268,16500.0
2013-08-14 13:20:00,188.21,188.29,188.16,188.25,19000.0,117.0392,117.089,117.0081,117.0641,19000.0
2013-08-14 13:25:00,188.22,188.29,188.1,188.21,11800.0,117.0455,117.089,116.9708,117.0392,11800.0
2013-08-14 13:30:00,188.13,188.13,187.6,187.73,71100.0,116.9895,116.9895,116.6599,116.7407,71100.0
2013-08-14 13:35:00,187.65,187.96,187.61,187.84,56100.0,116.691,116.8838,116.6661,116.8091,56100.0
2013-08-14 13:40:00,187.84,187.94,187.73,187.74,44700.0,116.8091,116.8713,116.7407,116.747,44700.0
2013-08-14 13:45:00,187.69,187.74,187.45,187.53,47500.0,116.7159,116.747,116.5666,116.6164,47500.0
2013-08-14 13:50:00,187.55,187.77,187.52,187.57,38800.0,116.6288,116.7656,116.6102,116.6412,38800.0
2013-08-14 13:55:00,187.57,187.58,187.34,187.56,40800.0,116.6412,116.6475,116.4982,116.635,40800.0
2013-08-14 14:00:00,187.59,187.63,187.55,187.57,23500.0,116.6537,116.6786,116.6288,116.6412,23500.0
2013-08-14 14:05:00,187.55,187.59,187.38,187.45,24400.0,116.6288,116.6537,116.5231,116.5666,24400.0
2013-08-14 14:10:00,187.44,187.45,187.3,187.36,32200.0,116.5604,116.5666,116.4733,116.5107,32200.0
2013-08-14 14:15:00,187.36,187.49,187.35,187.38,13900.0,116.5107,116.5915,116.5044,116.5231,13900.0
2013-08-14 14:20:00,187.38,187.5,187.35,187.44,17300.0,116.5231,116.5977,116.5044,116.5604,17300.0
2013-08-14 14:25:00,187.43,187.56,187.43,187.43,19200.0,116.5542,116.635,116.5542,116.5542,19200.0
2013-08-14 14:30:00,187.51,187.7,187.47,187.58,23900.0,116.6039,116.7221,116.5791,116.6475,23900.0
2013-08-14 14:35:00,187.61,187.82,187.53,187.82,13800.0,116.6661,116.7967,116.6164,116.7967,13800.0
2013-08-14 14:40:00,187.8,187.81,187.66,187.7,17600.0,116.7843,116.7905,116.6972,116.7221,17600.0
2013-08-14 14:45:00,187.75,187.8,187.7,187.75,20800.0,116.7532,116.7843,116.7221,116.7532,20800.0
2013-08-14 14:50:00,187.76,187.84,187.6,187.63,18500.0,116.7594,116.8091,116.6599,116.6786,18500.0
2013-08-14 14:55:00,187.6,187.83,187.52,187.74,15900.0,116.6599,116.8029,116.6102,116.747,15900.0
2013-08-14 15:00:00,187.79,187.8,187.63,187.73,13400.0,116.7781,116.7843,116.6786,116.7407,13400.0
2013-08-14 15:05:00,187.69,187.85,187.68,187.78,21000.0,116.7159,116.8154,116.7097,116.7718,21000.0
2013-08-14 15:10:00,187.81,187.99,187.78,187.94,36100.0,116.7905,116.9024,116.7718,116.8713,36100.0
2013-08-14 15:15:00,187.94,188.06,187.75,187.76,40300.0,116.8713,116.946,116.7532,116.7594,40300.0
2013-08-14 15:20:00,187.82,187.82,187.68,187.77,18200.0,116.7967,116.7967,116.7097,116.7656,18200.0
2013-08-14 15:25:00,187.75,187.88,187.75,187.82,22000.0,116.7532,116.834,116.7532,116.7967,22000.0
2013-08-14 15:30:00,187.79,187.8,187.56,187.57,37300.0,116.7781,116.7843,116.635,116.6412,37300.0
2013-08-14 15:35:00,187.56,187.64,187.5,187.58,31200.0,116.635,116.6848,116.5977,116.6475,31200.0
2013-08-14 15:40:00,187.57,187.67,187.55,187.6,40500.0,116.6412,116.7034,116.6288,116.6599,40500.0
2013-08-14 15:45:00,187.6,187.84,187.6,187.71,59400.0,116.6599,116.8091,116.6599,116.7283,59400.0
2013-08-14 15:50:00,187.72,187.88,187.7,187.79,67400.0,116.7345,116.834,116.7221,116.7781,67400.0
2013-08-14 15:55:00,187.8,187.85,187.51,187.52,185400.0,116.7843,116.8154,116.6039,116.6102,185400.0
2013-08-15 09:30:00,186.23,186.36,185.6,185.86,287500.0,115.808,115.8888,115.4162,115.5779,287500.0
2013-08-15 09:35:00,185.81,186.7,185.68,186.38,97700.0,115.5468,116.1002,115.4659,115.9012,97700.0
2013-08-15 09:40:00,186.37,186.5,186.14,186.5,100500.0,115.895,115.9759,115.752,115.9759,100500.0
2013-08-15 09:45:00,186.44,186.59,185.75,185.75,88300.0,115.9386,116.0318,115.5095,115.5095,88300.0
2013-08-15 09:50:00,185.77,186.0,185.75,185.99,46900.0,115.5219,115.6649,115.5095,115.6587,46900.0
2013-08-15 09:55:00,186.0,186.06,185.8,185.93,38800.0,115.6649,115.7022,115.5406,115.6214,38800.0
2013-08-15 10:00:00,185.95,186.39,185.88,186.32,114400.0,115.6338,115.9075,115.5903,115.8639,114400.0
2013-08-15 10:05:00,186.33,186.33,185.6,185.81,62200.0,115.8701,115.8701,115.4162,115.5468,62200.0
2013-08-15 10:10:00,185.81,185.82,185.45,185.63,137600.0,115.5468,115.553,115.3229,115.4349,137600.0
2013-08-15 10:15:00,185.63,185.92,185.6,185.92,71300.0,115.4349,115.6152,115.4162,115.6152,71300.0
2013-08-15 10:20:00,185.92,186.1,185.85,186.04,42900.0,115.6152,115.7271,115.5717,115.6898,42900.0
2013-08-15 10:25:00,186.03,186.62,186.01,186.17,70300.0,115.6836,116.0505,115.6712,115.7707,70300.0
2013-08-15 10:30:00,186.27,186.27,185.97,186.05,34800.0,115.8328,115.8328,115.6463,115.696,34800.0
2013-08-15 10:35:00,186.02,186.34,186.0,186.08,74300.0,115.6774,115.8764,115.6649,115.7147,74300.0
2013-08-15 10:40:00,186.1,186.1,185.9,186.02,43900.0,115.7271,115.7271,115.6028,115.6774,43900.0
2013-08-15 10:45:00,186.04,186.09,185.87,186.05,52300.0,115.6898,115.7209,115.5841,115.696,52300.0
2013-08-15 10:50:00,186.04,186.11,185.93,185.96,47500.0,115.6898,115.7333,115.6214,115.6401,47500.0
2013-08-15 10:55:00,186.02,186.05,185.79,185.94,74700.0,115.6774,115.696,115.5343,115.6276,74700.0
2013-08-15 11:00:00,185.95,186.17,185.89,186.16,37900.0,115.6338,115.7707,115.5965,115.7644,37900.0
2013-08-15 11:05:00,186.16,186.33,186.12,186.24,38700.0,115.7644,115.8701,115.7396,115.8142,38700.0
2013-08-15 11:10:00,186.27,186.46,186.24,186.35,36200.0,115.8328,115.951,115.8142,115.8826,36200.0
2013-08-15 11:15:00,186.34,186.78,186.33,186.74,47800.0,115.8764,116.15,115.8701,116.1251,47800.0
2013-08-15 11:20:00,186.7,186.72,186.36,186.55,31000.0,116.1002,116.1127,115.8888,116.007,31000.0
2013-08-15 11:25:00,186.5,186.81,186.5,186.81,28700.0,115.9759,116.1686,115.9759,116.1686,28700.0
2013-08-15 11:30:00,186.8,187.0,186.57,186.57,41400.0,116.1624,116.2868,116.0194,116.0194,41400.0
2013-08-15 11:35:00,186.68,186.84,186.66,186.84,32400.0,116.0878,116.1873,116.0754,116.1873,32400.0
2013-08-15 11:40:00,186.84,186.92,186.67,186.67,25100.0,116.1873,116.237,116.0816,116.0816,25100.0
2013-08-15 11:45:00,186.72,186.72,186.57,186.63,24800.0,116.1127,116.1127,116.0194,116.0567,24800.0
2013-08-15 11:50:00,186.66,186.66,186.44,186.53,20700.0,116.0754,116.0754,115.9386,115.9945,20700.0
2013-08-15 11:55:00,186.56,186.58,186.31,186.31,15200.0,116.0132,116.0256,115.8577,115.8577,15200.0
2013-08-15 12:00:00,186.3,186.39,186.2,186.25,20700.0,115.8515,115.9075,115.7893,115.8204,20700.0
2013-08-15 12:05:00,186.25,186.53,186.21,186.39,26900.0,115.8204,115.9945,115.7955,115.9075,26900.0
2013-08-15 12:10:00,186.39,186.49,186.35,186.49,12000.0,115.9075,115.9696,115.8826,115.9696,12000.0
2013-08-15 12:15:00,186.45,186.59,186.39,186.59,18500.0,115.9448,116.0318,115.9075,116.0318,18500.0
2013-08-15 12:20:00,186.55,186.69,186.49,186.52,17200.0,116.007,116.094,115.9696,115.9883,17200.0
2013-08-15 12:25:00,186.58,186.61,186.46,186.49,11600.0,116.0256,116.0443,115.951,115.9696,11600.0
2013-08-15 12:30:00,186.54,186.67,186.51,186.59,21100.0,116.0007,116.0816,115.9821,116.0318,21100.0
2013-08-15 12:35:00,186.56,186.56,186.35,186.5,17400.0,116.0132,116.0132,115.8826,115.9759,17400.0
2013-08-15 12:40:00,186.52,186.67,186.52,186.59,15100.0,115.9883,116.0816,115.9883,116.0318,15100.0
2013-08-15 12:45:00,186.58,186.63,186.38,186.42,16100.0,116.0256,116.0567,115.9012,115.9261,16100.0
2013-08-15 12:50:00,186.38,186.7,186.38,186.58,44200.0,115.9012,116.1002,115.9012,116.0256,44200.0
2013-08-15 12:55:00,186.58,186.67,186.3,186.3,42400.0,116.0256,116.0816,115.8515,115.8515,42400.0
2013-08-15 13:00:00,186.34,186.44,186.25,186.25,36200.0,115.8764,115.9386,115.8204,115.8204,36200.0
2013-08-15 13:05:00,186.25,186.34,186.15,186.34,29600.0,115.8204,115.8764,115.7582,115.8764,29600.0
2013-08-15 13:10:00,186.33,186.34,186.0,186.2,28100.0,115.8701,115.8764,115.6649,115.7893,28100.0
2013-08-15 13:15:00,186.18,186.29,185.95,186.13,36400.0,115.7769,115.8453,115.6338,115.7458,36400.0
2013-08-15 13:20:00,186.16,186.23,186.04,186.12,11500.0,115.7644,115.808,115.6898,115.7396,11500.0
2013-08-15 13:25:00,186.12,186.23,186.03,186.06,21200.0,115.7396,115.808,115.6836,115.7022,21200.0
2013-08-15 13:30:00,186.03,186.25,186.01,186.25,15400.0,115.6836,115.8204,115.6712,115.8204,15400.0
2013-08-15 13:35:00,186.24,186.26,186.01,186.01,20300.0,115.8142,115.8266,115.6712,115.6712,20300.0
2013-08-15 13:40:00,186.06,186.26,186.03,186.25,24600.0,115.7022,115.8266,115.6836,115.8204,24600.0
2013-08-15 13:45:00,186.24,186.38,186.2,186.21,15400.0,115.8142,115.9012,115.7893,115.7955,15400.0
2013-08-15 13:50:00,186.29,186.29,186.12,186.13,17700.0,115.8453,115.8453,115.7396,115.7458,17700.0
2013-08-15 13:55:00,186.13,186.36,186.11,186.34,21100.0,115.7458,115.8888,115.7333,115.8764,21100.0
2013-08-15 14:00:00,186.37,186.42,186.14,186.27,30900.0,115.895,115.9261,115.752,115.8328,30900.0
2013-08-15 14:05:00,186.29,186.34,186.04,186.15,20800.0,115.8453,115.8764,115.6898,115.7582,20800.0
2013-08-15 14:10:00,186.17,186.21,185.99,186.05,33600.0,115.7707,115.7955,115.6587,115.696,33600.0
2013-08-15 14:15:00,186.05,186.29,186.0,186.29,24600.0,115.696,115.8453,115.6649,115.8453,24600.0
2013-08-15 14:20:00,186.32,186.36,186.12,186.3,25700.0,115.8639,115.8888,115.7396,115.8515,25700.0
2013-08-15 14:25:00,186.32,186.46,186.3,186.36,25800.0,115.8639,115.951,115.8515,115.8888,25800.0
2013-08-15 14:30:00,186.33,186.48,186.27,186.32,22900.0,115.8701,115.9634,115.8328,115.8639,22900.0
2013-08-15 14:35:00,186.36,186.56,186.17,186.22,22700.0,115.8888,116.0132,115.7707,115.8017,22700.0
2013-08-15 14:40:00,186.25,186.36,186.07,186.3,23000.0,115.8204,115.8888,115.7085,115.8515,23000.0
2013-08-15 14:45:00,186.28,186.4,186.16,186.17,16100.0,115.8391,115.9137,115.7644,115.7707,16100.0
2013-08-15 14:50:00,186.17,186.28,186.07,186.27,26800.0,115.7707,115.8391,115.7085,115.8328,26800.0
2013-08-15 14:55:00,186.26,186.28,186.12,186.2,18200.0,115.8266,115.8391,115.7396,115.7893,18200.0
2013-08-15 15:00:00,186.2,186.24,186.03,186.14,15700.0,115.7893,115.8142,115.6836,115.752,15700.0
2013-08-15 15:05:00,186.11,186.23,186.03,186.11,20400.0,115.7333,115.808,115.6836,115.7333,20400.0
2013-08-15 15:10:00,186.1,186.13,185.87,185.9,74400.0,115.7271,115.7458,115.5841,115.6028,74400.0
2013-08-15 15:15:00,185.89,185.95,185.62,185.67,68100.0,115.5965,115.6338,115.4286,115.4597,68100.0
2013-08-15 15:20:00,185.69,185.93,185.62,185.87,39200.0,115.4722,115.6214,115.4286,115.5841,39200.0
2013-08-15 15:25:00,185.88,185.92,185.75,185.88,25800.0,115.5903,115.6152,115.5095,115.5903,25800.0
2013-08-15 15:30:00,185.89,186.03,185.77,185.83,54400.0,115.5965,115.6836,115.5219,115.5592,54400.0
2013-08-15 15:35:00,185.84,185.93,185.74,185.78,36700.0,115.5654,115.6214,115.5033,115.5281,36700.0
2013-08-15 15:40:00,185.79,185.93,185.7,185.93,39000.0,115.5343,115.6214,115.4784,115.6214,39000.0
2013-08-15 15:45:00,185.93,186.16,185.93,186.09,58400.0,115.6214,115.7644,115.6214,115.7209,58400.0
2013-08-15 15:50:00,186.08,186.18,186.02,186.06,62500.0,115.7147,115.7769,115.6774,115.7022,62500.0
2013-08-15 15:55:00,186.07,186.09,185.78,185.84,155000.0,115.7085,115.7209,115.5281,115.5654,155000.0
2013-08-16 09:30:00,185.6,186.0,185.35,185.64,443400.0,115.4162,115.6649,115.2607,115.4411,443400.0
2013-08-16 09:35:00,185.57,185.85,185.44,185.77,44200.0,115.3975,115.5717,115.3167,115.5219,44200.0
2013-08-16 09:40:00,185.75,185.94,185.62,185.88,38600.0,115.5095,115.6276,115.4286,115.5903,38600.0
2013-08-16 09:45:00,185.9,185.97,185.65,185.81,35000.0,115.6028,115.6463,115.4473,115.5468,35000.0
2013-08-16 09:50:00,185.8,186.0,185.6,185.93,23600.0,115.5406,115.6649,115.4162,115.6214,23600.0
2013-08-16 09:55:00,185.93,186.36,185.69,186.36,53800.0,115.6214,115.8888,115.4722,115.8888,53800.0
2013-08-16 10:00:00,186.33,186.38,186.04,186.25,51600.0,115.8701,115.9012,115.6898,115.8204,51600.0
2013-08-16 10:05:00,186.31,186.41,186.16,186.4,36000.0,115.8577,115.9199,115.7644,115.9137,36000.0
2013-08-16 10:10:00,186.35,186.4,186.01,186.06,47600.0,115.8826,115.9137,115.6712,115.7022,47600.0
2013-08-16 10:15:00,186.09,186.23,185.96,186.08,75300.0,115.7209,115.808,115.6401,115.7147,75300.0
2013-08-16 10:20:00,186.08,186.18,185.85,186.01,47200.0,115.7147,115.7769,115.5717,115.6712,47200.0
2013-08-16 10:25:00,186.01,186.42,185.97,186.33,37700.0,115.6712,115.9261,115.6463,115.8701,37700.0
2013-08-16 10:30:00,186.33,186.4,186.14,186.24,27600.0,115.8701,115.9137,115.752,115.8142,27600.0
2013-08-16 10:35:00,186.25,186.37,186.21,186.3,23900.0,115.8204,115.895,115.7955,115.8515,23900.0
2013-08-16 10:40:00,186.27,186.3,186.15,186.22,26200.0,115.8328,115.8515,115.7582,115.8017,26200.0
2013-08-16 10:45:00,186.28,186.38,186.2,186.29,35600.0,115.8391,115.9012,115.7893,115.8453,35600.0
2013-08-16 10:50:00,186.34,186.44,186.22,186.38,36300.0,115.8764,115.9386,115.8017,115.9012,36300.0
2013-08-16 10:55:00,186.42,186.43,186.15,186.23,36200.0,115.9261,115.9323,115.7582,115.808,36200.0
2013-08-16 11:00:00,186.27,186.41,186.13,186.35,28400.0,115.8328,115.9199,115.7458,115.8826,28400.0
2013-08-16 11:05:00,186.36,186.44,186.23,186.25,72800.0,115.8888,115.9386,115.808,115.8204,72800.0
2013-08-16 11:10:00,186.28,186.31,186.09,186.19,57700.0,115.8391,115.8577,115.7209,115.7831,57700.0
2013-08-16 11:15:00,186.2,186.29,186.02,186.14,35500.0,115.7893,115.8453,115.6774,115.752,35500.0
2013-08-16 11:20:00,186.15,186.18,186.05,186.12,19200.0,115.7582,115.7769,115.696,115.7396,19200.0
2013-08-16 11:25:00,186.09,186.16,185.93,186.02,39600.0,115.7209,115.7644,115.6214,115.6774,39600.0
2013-08-16 11:30:00,186.02,186.15,186.0,186.13,25300.0,115.6774,115.7582,115.6649,115.7458,25300.0
2013-08-16 11:35:00,186.11,186.3,186.08,186.28,23500.0,115.7333,115.8515,115.7147,115.8391,23500.0
2013-08-16 11:40:00,186.28,186.46,186.23,186.44,37600.0,115.8391,115.951,115.808,115.9386,37600.0
2013-08-16 11:45:00,186.44,186.44,186.2,186.24,13800.0,115.9386,115.9386,115.7893,115.8142,13800.0
2013-08-16 11:50:00,186.25,186.29,186.14,186.26,18100.0,115.8204,115.8453,115.752,115.8266,18100.0
2013-08-16 11:55:00,186.27,186.31,186.2,186.26,17300.0,115.8328,115.8577,115.7893,115.8266,17300.0
2013-08-16 12:00:00,186.27,186.3,186.16,186.27,20600.0,115.8328,115.8515,115.7644,115.8328,20600.0
2013-08-16 12:05:00,186.26,186.28,186.16,186.22,18400.0,115.8266,115.8391,115.7644,115.8017,18400.0
2013-08-16 12:10:00,186.22,186.33,186.15,186.27,14800.0,115.8017,115.8701,115.7582,115.8328,14800.0
2013-08-16 12:15:00,186.24,186.33,186.2,186.22,16300.0,115.8142,115.8701,115.7893,115.8017,16300.0
2013-08-16 12:20:00,186.16,186.22,186.0,186.03,18900.0,115.7644,115.8017,115.6649,115.6836,18900.0
2013-08-16 12:25:00,186.02,186.05,185.92,185.96,30900.0,115.6774,115.696,115.6152,115.6401,30900.0
2013-08-16 12:30:00,185.93,186.03,185.86,186.01,39100.0,115.6214,115.6836,115.5779,115.6712,39100.0
2013-08-16 12:35:00,186.04,186.07,185.97,186.02,21800.0,115.6898,115.7085,115.6463,115.6774,21800.0
2013-08-16 12:40:00,185.98,186.07,185.98,186.03,17900.0,115.6525,115.7085,115.6525,115.6836,17900.0
2013-08-16 12:45:00,186.03,186.09,185.87,185.87,20300.0,115.6836,115.7209,115.5841,115.5841,20300.0
2013-08-16 12:50:00,185.93,186.13,185.89,186.13,10900.0,115.6214,115.7458,115.5965,115.7458,10900.0
2013-08-16 12:55:00,186.09,186.1,185.89,186.02,12000.0,115.7209,115.7271,115.5965,115.6774,12000.0
2013-08-16 13:00:00,186.03,186.07,185.88,186.0,15600.0,115.6836,115.7085,115.5903,115.6649,15600.0
2013-08-16 13:05:00,185.98,186.01,185.76,185.95,23300.0,115.6525,115.6712,115.5157,115.6338,23300.0
2013-08-16 13:10:00,185.97,186.0,185.8,185.83,13400.0,115.6463,115.6649,115.5406,115.5592,13400.0
2013-08-16 13:15:00,185.83,185.95,185.78,185.88,13800.0,115.5592,115.6338,115.5281,115.5903,13800.0
2013-08-16 13:20:00,185.87,185.88,185.76,185.86,22000.0,115.5841,115.5903,115.5157,115.5779,22000.0
2013-08-16 13:25:00,185.85,185.86,185.71,185.77,20400.0,115.5717,115.5779,115.4846,115.5219,20400.0
2013-08-16 13:30:00,185.73,185.86,185.69,185.86,16800.0,115.497,115.5779,115.4722,115.5779,16800.0
2013-08-16 13:35:00,185.86,185.86,185.7,185.77,23700.0,115.5779,115.5779,115.4784,115.5219,23700.0
2013-08-16 13:40:00,185.74,185.82,185.71,185.79,12900.0,115.5033,115.553,115.4846,115.5343,12900.0
2013-08-16 13:45:00,185.75,185.9,185.68,185.83,20800.0,115.5095,115.6028,115.4659,115.5592,20800.0
2013-08-16 13:50:00,185.84,185.89,185.77,185.77,11500.0,115.5654,115.5965,115.5219,115.5219,11500.0
2013-08-16 13:55:00,185.81,185.91,185.71,185.73,15600.0,115.5468,115.609,115.4846,115.497,15600.0
2013-08-16 14:00:00,185.77,185.88,185.73,185.76,13100.0,115.5219,115.5903,115.497,115.5157,13100.0
2013-08-16 14:05:00,185.79,185.83,185.68,185.8,15600.0,115.5343,115.5592,115.4659,115.5406,15600.0
2013-08-16 14:10:00,185.77,185.81,185.69,185.74,27600.0,115.5219,115.5468,115.4722,115.5033,27600.0
2013-08-16 14:15:00,185.72,185.72,185.51,185.64,18300.0,115.4908,115.4908,115.3602,115.4411,18300.0
2013-08-16 14:20:00,185.65,185.81,185.65,185.71,16300.0,115.4473,115.5468,115.4473,115.4846,16300.0
2013-08-16 14:25:00,185.68,185.75,185.61,185.66,16100.0,115.4659,115.5095,115.4224,115.4535,16100.0
2013-08-16 14:30:00,185.67,185.7,185.57,185.64,12000.0,115.4597,115.4784,115.3975,115.4411,12000.0
2013-08-16 14:35:00,185.64,185.73,185.58,185.65,14000.0,115.4411,115.497,115.4038,115.4473,14000.0
2013-08-16 14:40:00,185.65,185.73,185.63,185.64,11400.0,115.4473,115.497,115.4349,115.4411,11400.0
2013-08-16 14:45:00,185.66,185.71,185.64,185.67,11000.0,115.4535,115.4846,115.4411,115.4597,11000.0
2013-08-16 14:50:00,185.69,185.98,185.64,185.94,19600.0,115.4722,115.6525,115.4411,115.6276,19600.0
2013-08-16 14:55:00,185.91,185.92,185.67,185.85,18200.0,115.609,115.6152,115.4597,115.5717,18200.0
2013-08-16 15:00:00,185.87,185.92,185.75,185.9,18900.0,115.5841,115.6152,115.5095,115.6028,18900.0
2013-08-16 15:05:00,185.92,185.95,185.82,185.83,20600.0,115.6152,115.6338,115.553,115.5592,20600.0
2013-08-16 15:10:00,185.85,185.89,185.78,185.83,14700.0,115.5717,115.5965,115.5281,115.5592,14700.0
2013-08-16 15:15:00,185.85,185.9,185.81,185.86,39500.0,115.5717,115.6028,115.5468,115.5779,39500.0
2013-08-16 15:20:00,185.83,185.86,185.71,185.78,27200.0,115.5592,115.5779,115.4846,115.5281,27200.0
2013-08-16 15:25:00,185.75,185.81,185.65,185.77,24000.0,115.5095,115.5468,115.4473,115.5219,24000.0
2013-08-16 15:30:00,185.77,185.81,185.66,185.73,25600.0,115.5219,115.5468,115.4535,115.497,25600.0
2013-08-16 15:35:00,185.72,185.95,185.65,185.95,46500.0,115.4908,115.6338,115.4473,115.6338,46500.0
2013-08-16 15:40:00,185.94,185.94,185.77,185.79,50500.0,115.6276,115.6276,115.5219,115.5343,50500.0
2013-08-16 15:45:00,185.79,185.87,185.64,185.7,85000.0,115.5343,115.5841,115.4411,115.4784,85000.0
2013-08-16 15:50:00,185.71,185.71,185.56,185.62,53900.0,115.4846,115.4846,115.3913,115.4286,53900.0
2013-08-16 15:55:00,185.62,185.75,185.43,185.5,214200.0,115.4286,115.5095,115.3105,115.354,214200.0
2013-08-19 09:30:00,185.3,185.89,185.25,185.63,103100.0,115.2296,115.5965,115.1985,115.4349,103100.0
2013-08-19 09:35:00,185.84,185.91,185.57,185.74,35900.0,115.5654,115.609,115.3975,115.5033,35900.0
2013-08-19 09:40:00,185.8,186.5,185.77,186.38,59800.0,115.5406,115.9759,115.5219,115.9012,59800.0
2013-08-19 09:45:00,186.3,186.4,186.0,186.05,33100.0,115.8515,115.9137,115.6649,115.696,33100.0
2013-08-19 09:50:00,186.07,186.2,185.7,186.14,32700.0,115.7085,115.7893,115.4784,115.752,32700.0
2013-08-19 09:55:00,186.09,186.24,185.94,186.13,23800.0,115.7209,115.8142,115.6276,115.7458,23800.0
2013-08-19 10:00:00,186.04,186.23,185.8,185.8,52100.0,115.6898,115.808,115.5406,115.5406,52100.0
2013-08-19 10:05:00,185.81,186.01,185.65,185.75,69500.0,115.5468,115.6712,115.4473,115.5095,69500.0
2013-08-19 10:10:00,185.68,185.86,185.56,185.71,60900.0,115.4659,115.5779,115.3913,115.4846,60900.0
2013-08-19 10:15:00,185.69,185.73,185.5,185.58,37800.0,115.4722,115.497,115.354,115.4038,37800.0
2013-08-19 10:20:00,185.55,185.64,185.43,185.51,78200.0,115.3851,115.4411,115.3105,115.3602,78200.0
2013-08-19 10:25:00,185.51,185.56,185.45,185.53,20100.0,115.3602,115.3913,115.3229,115.3727,20100.0
2013-08-19 10:30:00,185.52,185.62,185.48,185.56,30300.0,115.3664,115.4286,115.3416,115.3913,30300.0
2013-08-19 10:35:00,185.6,186.02,185.59,186.0,38800.0,115.4162,115.6774,115.41,115.6649,38800.0
2013-08-19 10:40:00,186.03,186.03,185.62,185.84,55800.0,115.6836,115.6836,115.4286,115.5654,55800.0
2013-08-19 10:45:00,185.84,185.95,185.76,185.88,16200.0,115.5654,115.6338,115.5157,115.5903,16200.0
2013-08-19 10:50:00,185.85,185.95,185.76,185.9,21400.0,115.5717,115.6338,115.5157,115.6028,21400.0
2013-08-19 10:55:00,185.94,185.94,185.74,185.83,74900.0,115.6276,115.6276,115.5033,115.5592,74900.0
2013-08-19 11:00:00,185.84,185.84,185.68,185.76,25000.0,115.5654,115.5654,115.4659,115.5157,25000.0
2013-08-19 11:05:00,185.74,185.82,185.65,185.65,18000.0,115.5033,115.553,115.4473,115.4473,18000.0
2013-08-19 11:10:00,185.65,185.68,185.5,185.62,25900.0,115.4473,115.4659,115.354,115.4286,25900.0
2013-08-19 11:15:00,185.64,185.65,185.44,185.53,20700.0,115.4411,115.4473,115.3167,115.3727,20700.0
2013-08-19 11:20:00,185.51,185.56,185.4,185.43,38900.0,115.3602,115.3913,115.2918,115.3105,38900.0
2013-08-19 11:25:00,185.43,185.49,185.31,185.36,29900.0,115.3105,115.3478,115.2359,115.267,29900.0
2013-08-19 11:30:00,185.36,185.36,185.18,185.31,34300.0,115.267,115.267,115.155,115.2359,34300.0
2013-08-19 11:35:00,185.34,185.39,185.16,185.16,17800.0,115.2545,115.2856,115.1426,115.1426,17800.0
2013-08-19 11:40:00,185.17,185.29,185.11,185.26,26300.0,115.1488,115.2234,115.1115,115.2048,26300.0
2013-08-19 11:45:00,185.26,185.3,185.17,185.17,22800.0,115.2048,115.2296,115.1488,115.1488,22800.0
2013-08-19 11:50:00,185.18,185.18,184.68,184.77,199900.0,115.155,115.155,114.8441,114.9001,199900.0
2013-08-19 11:55:00,184.74,184.99,184.74,184.99,56000.0,114.8814,115.0369,114.8814,115.0369,56000.0
2013-08-19 12:00:00,184.98,185.17,184.95,185.17,17900.0,115.0306,115.1488,115.012,115.1488,17900.0
2013-08-19 12:05:00,185.14,185.18,184.85,184.87,45700.0,115.1301,115.155,114.9498,114.9622,45700.0
2013-08-19 12:10:00,184.9,185.21,184.87,185.21,25900.0,114.9809,115.1737,114.9622,115.1737,25900.0
2013-08-19 12:15:00,185.2,185.3,185.19,185.22,16600.0,115.1675,115.2296,115.1612,115.1799,16600.0
2013-08-19 12:20:00,185.25,185.25,185.05,185.09,17400.0,115.1985,115.1985,115.0742,115.099,17400.0
2013-08-19 12:25:00,185.1,185.18,185.06,185.06,7700.0,115.1053,115.155,115.0804,115.0804,7700.0
2013-08-19 12:30:00,185.09,185.09,184.91,184.98,7600.0,115.099,115.099,114.9871,115.0306,7600.0
2013-08-19 12:35:00,184.97,185.01,184.86,185.01,7700.0,115.0244,115.0493,114.956,115.0493,7700.0
2013-08-19 12:40:00,185.0,185.04,184.93,185.04,20900.0,115.0431,115.068,114.9996,115.068,20900.0
2013-08-19 12:45:00,185.04,185.08,184.93,184.97,10800.0,115.068,115.0928,114.9996,115.0244,10800.0
2013-08-19 12:50:00,184.97,185.08,184.94,185.08,9600.0,115.0244,115.0928,115.0058,115.0928,9600.0
2013-08-19 12:55:00,185.03,185.1,184.94,184.98,14600.0,115.0617,115.1053,115.0058,115.0306,14600.0
2013-08-19 13:00:00,184.93,184.97,184.85,184.97,17000.0,114.9996,115.0244,114.9498,115.0244,17000.0
2013-08-19 13:05:00,184.96,184.97,184.92,184.96,13400.0,115.0182,115.0244,114.9933,115.0182,13400.0
2013-08-19 13:10:00,184.96,185.04,184.96,185.03,10100.0,115.0182,115.068,115.0182,115.0617,10100.0
2013-08-19 13:15:00,185.04,185.04,184.9,184.98,14800.0,115.068,115.068,114.9809,115.0306,14800.0
2013-08-19 13:20:00,184.98,185.0,184.79,184.82,16600.0,115.0306,115.0431,114.9125,114.9311,16600.0
2013-08-19 13:25:00,184.82,184.86,184.81,184.83,20300.0,114.9311,114.956,114.9249,114.9374,20300.0
2013-08-19 13:30:00,184.8,184.81,184.6,184.6,39100.0,114.9187,114.9249,114.7943,114.7943,39100.0
2013-08-19 13:35:00,184.59,184.59,184.5,184.53,26700.0,114.7881,114.7881,114.7322,114.7508,26700.0
2013-08-19 13:40:00,184.53,184.6,184.5,184.56,23600.0,114.7508,114.7943,114.7322,114.7695,23600.0
2013-08-19 13:45:00,184.59,184.6,184.51,184.52,20100.0,114.7881,114.7943,114.7384,114.7446,20100.0
2013-08-19 13:50:00,184.54,184.74,184.52,184.73,15400.0,114.757,114.8814,114.7446,114.8752,15400.0
2013-08-19 13:55:00,184.73,184.78,184.64,184.77,24200.0,114.8752,114.9063,114.8192,114.9001,24200.0
2013-08-19 14:00:00,184.76,184.81,184.56,184.57,32700.0,114.8938,114.9249,114.7695,114.7757,32700.0
2013-08-19 14:05:00,184.57,184.57,184.36,184.39,43400.0,114.7757,114.7757,114.6451,114.6638,43400.0
2013-08-19 14:10:00,184.39,184.42,184.25,184.34,28700.0,114.6638,114.6824,114.5767,114.6327,28700.0
2013-08-19 14:15:00,184.33,184.41,184.25,184.33,30900.0,114.6264,114.6762,114.5767,114.6264,30900.0
2013-08-19 14:20:00,184.34,184.38,184.21,184.21,27500.0,114.6327,114.6575,114.5518,114.5518,27500.0
2013-08-19 14:25:00,184.25,184.4,184.21,184.37,31200.0,114.5767,114.67,114.5518,114.6513,31200.0
2013-08-19 14:30:00,184.35,184.35,184.12,184.15,34600.0,114.6389,114.6389,114.4959,114.5145,34600.0
2013-08-19 14:35:00,184.12,184.26,184.07,184.19,61600.0,114.4959,114.5829,114.4648,114.5394,61600.0
2013-08-19 14:40:00,184.17,184.34,184.11,184.34,28200.0,114.5269,114.6327,114.4896,114.6327,28200.0
2013-08-19 14:45:00,184.29,184.29,184.15,184.27,25200.0,114.6016,114.6016,114.5145,114.5891,25200.0
2013-08-19 14:50:00,184.25,184.29,184.17,184.24,29200.0,114.5767,114.6016,114.5269,114.5705,29200.0
2013-08-19 14:55:00,184.24,184.38,184.17,184.37,33800.0,114.5705,114.6575,114.5269,114.6513,33800.0
2013-08-19 15:00:00,184.34,184.41,184.28,184.28,28000.0,114.6327,114.6762,114.5953,114.5953,28000.0
2013-08-19 15:05:00,184.28,184.32,184.17,184.2,23900.0,114.5953,114.6202,114.5269,114.5456,23900.0
2013-08-19 15:10:00,184.2,184.25,184.12,184.18,40800.0,114.5456,114.5767,114.4959,114.5332,40800.0
2013-08-19 15:15:00,184.18,184.32,184.18,184.25,39000.0,114.5332,114.6202,114.5332,114.5767,39000.0
2013-08-19 15:20:00,184.25,184.33,184.21,184.32,27100.0,114.5767,114.6264,114.5518,114.6202,27100.0
2013-08-19 15:25:00,184.3,184.33,184.16,184.2,31000.0,114.6078,114.6264,114.5207,114.5456,31000.0
2013-08-19 15:30:00,184.14,184.21,184.08,184.13,35900.0,114.5083,114.5518,114.471,114.5021,35900.0
2013-08-19 15:35:00,184.13,184.18,183.98,184.02,88900.0,114.5021,114.5332,114.4088,114.4337,88900.0
2013-08-19 15:40:00,184.02,184.06,183.98,184.06,52800.0,114.4337,114.4585,114.4088,114.4585,52800.0
2013-08-19 15:45:00,184.07,184.21,183.99,184.11,52800.0,114.4648,114.5518,114.415,114.4896,52800.0
2013-08-19 15:50:00,184.11,184.15,184.03,184.08,68500.0,114.4896,114.5145,114.4399,114.471,68500.0
2013-08-19 15:55:00,184.11,184.34,184.1,184.2,164700.0,114.4896,114.6327,114.4834,114.5456,164700.0
2013-08-20 09:30:00,184.37,184.59,183.62,183.9,138900.0,114.6513,114.7881,114.1849,114.359,138900.0
2013-08-20 09:35:00,183.62,183.89,183.2,183.71,78900.0,114.1849,114.3528,113.9237,114.2409,78900.0
2013-08-20 09:40:00,183.72,183.83,183.25,183.33,73100.0,114.2471,114.3155,113.9548,114.0046,73100.0
2013-08-20 09:45:00,183.29,183.64,183.17,183.47,89900.0,113.9797,114.1974,113.9051,114.0916,89900.0
2013-08-20 09:50:00,183.43,183.5,183.22,183.43,44200.0,114.0668,114.1103,113.9362,114.0668,44200.0
2013-08-20 09:55:00,183.4,183.67,183.35,183.65,56900.0,114.0481,114.216,114.017,114.2036,56900.0
2013-08-20 10:00:00,183.61,183.96,183.61,183.67,49800.0,114.1787,114.3964,114.1787,114.216,49800.0
2013-08-20 10:05:00,183.74,183.93,183.6,183.82,23300.0,114.2595,114.3777,114.1725,114.3093,23300.0
2013-08-20 10:10:00,183.82,184.0,183.7,183.7,41000.0,114.3093,114.4212,114.2347,114.2347,41000.0
2013-08-20 10:15:00,183.79,184.14,183.71,184.1,31600.0,114.2906,114.5083,114.2409,114.4834,31600.0
2013-08-20 10:20:00,184.15,184.32,184.15,184.27,22800.0,114.5145,114.6202,114.5145,114.5891,22800.0
2013-08-20 10:25:00,184.28,184.3,184.07,184.07,22800.0,114.5953,114.6078,114.4648,114.4648,22800.0
2013-08-20 10:30:00,184.13,184.28,184.03,184.2,28400.0,114.5021,114.5953,114.4399,114.5456,28400.0
2013-08-20 10:35:00,184.22,184.46,184.2,184.38,28400.0,114.558,114.7073,114.5456,114.6575,28400.0
2013-08-20 10:40:00,184.39,184.47,184.24,184.24,25900.0,114.6638,114.7135,114.5705,114.5705,25900.0
2013-08-20 10:45:00,184.26,184.52,184.19,184.52,36400.0,114.5829,114.7446,114.5394,114.7446,36400.0
2013-08-20 10:50:00,184.52,184.56,184.27,184.29,13300.0,114.7446,114.7695,114.5891,114.6016,13300.0
2013-08-20 10:55:00,184.27,184.51,184.27,184.45,29800.0,114.5891,114.7384,114.5891,114.7011,29800.0
2013-08-20 11:00:00,184.44,184.59,184.42,184.51,15300.0,114.6948,114.7881,114.6824,114.7384,15300.0
2013-08-20 11:05:00,184.51,184.65,184.48,184.55,30100.0,114.7384,114.8254,114.7197,114.7632,30100.0
2013-08-20 11:10:00,184.55,184.82,184.49,184.65,54100.0,114.7632,114.9311,114.7259,114.8254,54100.0
2013-08-20 11:15:00,184.64,184.74,184.56,184.73,35600.0,114.8192,114.8814,114.7695,114.8752,35600.0
2013-08-20 11:20:00,184.72,184.72,184.49,184.54,25100.0,114.869,114.869,114.7259,114.757,25100.0
2013-08-20 11:25:00,184.54,184.8,184.5,184.55,43800.0,114.757,114.9187,114.7322,114.7632,43800.0
2013-08-20 11:30:00,184.55,184.78,184.55,184.71,54500.0,114.7632,114.9063,114.7632,114.8627,54500.0
2013-08-20 11:35:00,184.7,184.98,184.7,184.98,28400.0,114.8565,115.0306,114.8565,115.0306,28400.0
2013-08-20 11:40:00,184.95,185.1,184.9,185.05,37200.0,115.012,115.1053,114.9809,115.0742,37200.0
2013-08-20 11:45:00,185.03,185.07,184.95,185.04,34900.0,115.0617,115.0866,115.012,115.068,34900.0
2013-08-20 11:50:00,185.03,185.07,185.0,185.0,41900.0,115.0617,115.0866,115.0431,115.0431,41900.0
2013-08-20 11:55:00,185.03,185.35,185.01,185.28,45200.0,115.0617,115.2607,115.0493,115.2172,45200.0
2013-08-20 12:00:00,185.28,185.52,185.25,185.51,53700.0,115.2172,115.3664,115.1985,115.3602,53700.0
2013-08-20 12:05:00,185.51,185.52,185.28,185.37,26000.0,115.3602,115.3664,115.2172,115.2732,26000.0
2013-08-20 12:10:00,185.38,185.43,185.23,185.23,42100.0,115.2794,115.3105,115.1861,115.1861,42100.0
2013-08-20 12:15:00,185.23,185.42,185.2,185.4,34500.0,115.1861,115.3043,115.1675,115.2918,34500.0
2013-08-20 12:20:00,185.38,185.45,185.23,185.34,37200.0,115.2794,115.3229,115.1861,115.2545,37200.0
2013-08-20 12:25:00,185.34,185.42,185.24,185.34,31100.0,115.2545,115.3043,115.1923,115.2545,31100.0
2013-08-20 12:30:00,185.34,185.37,185.16,185.21,13200.0,115.2545,115.2732,115.1426,115.1737,13200.0
2013-08-20 12:35:00,185.18,185.26,185.12,185.21,23800.0,115.155,115.2048,115.1177,115.1737,23800.0
2013-08-20 12:40:00,185.19,185.3,185.18,185.29,18300.0,115.1612,115.2296,115.155,115.2234,18300.0
2013-08-20 12:45:00,185.29,185.5,185.27,185.39,18400.0,115.2234,115.354,115.211,115.2856,18400.0
2013-08-20 12:50:00,185.41,185.53,185.39,185.5,24200.0,115.298,115.3727,115.2856,115.354,24200.0
2013-08-20 12:55:00,185.51,185.58,185.46,185.46,22800.0,115.3602,115.4038,115.3291,115.3291,22800.0
2013-08-20 13:00:00,185.46,185.63,185.44,185.46,26900.0,115.3291,115.4349,115.3167,115.3291,26900.0
2013-08-20 13:05:00,185.46,185.5,185.41,185.43,18400.0,115.3291,115.354,115.298,115.3105,18400.0
2013-08-20 13:10:00,185.44,185.44,185.21,185.23,20200.0,115.3167,115.3167,115.1737,115.1861,20200.0
2013-08-20 13:15:00,185.22,185.31,185.2,185.3,18000.0,115.1799,115.2359,115.1675,115.2296,18000.0
2013-08-20 13:20:00,185.3,185.4,185.22,185.22,16700.0,115.2296,115.2918,115.1799,115.1799,16700.0
2013-08-20 13:25:00,185.27,185.28,185.11,185.21,20700.0,115.211,115.2172,115.1115,115.1737,20700.0
2013-08-20 13:30:00,185.19,185.32,185.13,185.27,21200.0,115.1612,115.2421,115.1239,115.211,21200.0
2013-08-20 13:35:00,185.29,185.36,185.16,185.27,44500.0,115.2234,115.267,115.1426,115.211,44500.0
2013-08-20 13:40:00,185.25,185.4,185.2,185.4,15300.0,115.1985,115.2918,115.1675,115.2918,15300.0
2013-08-20 13:45:00,185.4,185.55,185.36,185.44,23000.0,115.2918,115.3851,115.267,115.3167,23000.0
2013-08-20 13:50:00,185.45,185.51,185.26,185.5,22800.0,115.3229,115.3602,115.2048,115.354,22800.0
2013-08-20 13:55:00,185.5,185.5,185.33,185.4,21700.0,115.354,115.354,115.2483,115.2918,21700.0
2013-08-20 14:00:00,185.4,185.45,185.36,185.42,34600.0,115.2918,115.3229,115.267,115.3043,34600.0
2013-08-20 14:05:00,185.42,185.46,185.34,185.36,19500.0,115.3043,115.3291,115.2545,115.267,19500.0
2013-08-20 14:10:00,185.34,185.34,185.12,185.12,28800.0,115.2545,115.2545,115.1177,115.1177,28800.0
2013-08-20 14:15:00,185.13,185.23,185.1,185.1,13000.0,115.1239,115.1861,115.1053,115.1053,13000.0
2013-08-20 14:20:00,185.08,185.2,185.01,185.2,26300.0,115.0928,115.1675,115.0493,115.1675,26300.0
2013-08-20 14:25:00,185.2,185.34,185.16,185.17,33200.0,115.1675,115.2545,115.1426,115.1488,33200.0
2013-08-20 14:30:00,185.2,185.21,185.06,185.06,24600.0,115.1675,115.1737,115.0804,115.0804,24600.0
2013-08-20 14:35:00,185.05,185.09,184.96,184.99,30200.0,115.0742,115.099,115.0182,115.0369,30200.0
2013-08-20 14:40:00,185.0,185.02,184.93,184.96,28600.0,115.0431,115.0555,114.9996,115.0182,28600.0
2013-08-20 14:45:00,184.92,185.15,184.87,185.07,36600.0,114.9933,115.1364,114.9622,115.0866,36600.0
2013-08-20 14:50:00,185.08,185.09,184.96,184.97,31500.0,115.0928,115.099,115.0182,115.0244,31500.0
2013-08-20 14:55:00,184.96,185.05,184.9,184.99,40700.0,115.0182,115.0742,114.9809,115.0369,40700.0
2013-08-20 15:00:00,185.0,185.04,184.91,184.96,25500.0,115.0431,115.068,114.9871,115.0182,25500.0
2013-08-20 15:05:00,184.9,185.01,184.9,184.96,25600.0,114.9809,115.0493,114.9809,115.0182,25600.0
2013-08-20 15:10:00,184.98,185.02,184.96,184.97,21000.0,115.0306,115.0555,115.0182,115.0244,21000.0
2013-08-20 15:15:00,184.99,185.04,184.98,185.04,26800.0,115.0369,115.068,115.0306,115.068,26800.0
2013-08-20 15:20:00,185.02,185.05,184.96,185.05,27600.0,115.0555,115.0742,115.0182,115.0742,27600.0
2013-08-20 15:25:00,185.02,185.19,184.99,185.14,53100.0,115.0555,115.1612,115.0369,115.1301,53100.0
2013-08-20 15:30:00,185.16,185.3,185.09,185.19,58600.0,115.1426,115.2296,115.099,115.1612,58600.0
2013-08-20 15:35:00,185.17,185.21,185.11,185.12,59600.0,115.1488,115.1737,115.1115,115.1177,59600.0
2013-08-20 15:40:00,185.09,185.19,184.97,184.98,40500.0,115.099,115.1612,115.0244,115.0306,40500.0
2013-08-20 15:45:00,184.97,185.01,184.74,184.8,56200.0,115.0244,115.0493,114.8814,114.9187,56200.0
2013-08-20 15:50:00,184.79,184.83,184.68,184.76,50800.0,114.9125,114.9374,114.8441,114.8938,50800.0
2013-08-20 15:55:00,184.76,184.82,184.55,184.6,134700.0,114.8938,114.9311,114.7632,114.7943,134700.0
2013-08-21 09:30:00,184.67,184.97,184.28,184.59,91200.0,114.8379,115.0244,114.5953,114.7881,91200.0
2013-08-21 09:35:00,184.63,185.14,184.62,185.05,28600.0,114.813,115.1301,114.8068,115.0742,28600.0
2013-08-21 09:40:00,185.06,185.46,184.92,185.22,47500.0,115.0804,115.3291,114.9933,115.1799,47500.0
2013-08-21 09:45:00,185.13,185.29,184.78,184.92,40500.0,115.1239,115.2234,114.9063,114.9933,40500.0
2013-08-21 09:50:00,184.91,185.17,184.5,184.53,87100.0,114.9871,115.1488,114.7322,114.7508,87100.0
2013-08-21 09:55:00,184.7,185.12,184.5,185.12,53700.0,114.8565,115.1177,114.7322,115.1177,53700.0
2013-08-21 10:00:00,185.11,185.18,184.73,185.0,85200.0,115.1115,115.155,114.8752,115.0431,85200.0
2013-08-21 10:05:00,185.09,185.15,184.95,185.0,30100.0,115.099,115.1364,115.012,115.0431,30100.0
2013-08-21 10:10:00,185.0,185.1,184.74,184.8,79900.0,115.0431,115.1053,114.8814,114.9187,79900.0
2013-08-21 10:15:00,184.8,184.89,184.72,184.88,33900.0,114.9187,114.9747,114.869,114.9685,33900.0
2013-08-21 10:20:00,184.89,185.14,184.78,185.0,44300.0,114.9747,115.1301,114.9063,115.0431,44300.0
2013-08-21 10:25:00,185.1,185.15,184.98,184.98,28600.0,115.1053,115.1364,115.0306,115.0306,28600.0
2013-08-21 10:30:00,184.98,185.01,184.85,184.98,38400.0,115.0306,115.0493,114.9498,115.0306,38400.0
2013-08-21 10:35:00,184.98,184.99,184.7,184.94,37800.0,115.0306,115.0369,114.8565,115.0058,37800.0
2013-08-21 10:40:00,184.93,184.99,184.89,184.93,29500.0,114.9996,115.0369,114.9747,114.9996,29500.0
2013-08-21 10:45:00,184.95,184.97,184.85,184.93,48100.0,115.012,115.0244,114.9498,114.9996,48100.0
2013-08-21 10:50:00,184.92,184.97,184.83,184.85,22300.0,114.9933,115.0244,114.9374,114.9498,22300.0
2013-08-21 10:55:00,184.88,184.96,184.8,184.87,25400.0,114.9685,115.0182,114.9187,114.9622,25400.0
2013-08-21 11:00:00,184.87,184.92,184.81,184.88,25900.0,114.9622,114.9933,114.9249,114.9685,25900.0
2013-08-21 11:05:00,184.88,184.92,184.72,184.77,59400.0,114.9685,114.9933,114.869,114.9001,59400.0
2013-08-21 11:10:00,184.75,184.84,184.7,184.83,33200.0,114.8876,114.9436,114.8565,114.9374,33200.0
2013-08-21 11:15:00,184.82,184.97,184.78,184.83,30300.0,114.9311,115.0244,114.9063,114.9374,30300.0
2013-08-21 11:20:00,184.83,184.91,184.77,184.91,21000.0,114.9374,114.9871,114.9001,114.9871,21000.0
2013-08-21 11:25:00,184.91,184.91,184.8,184.88,25800.0,114.9871,114.9871,114.9187,114.9685,25800.0
2013-08-21 11:30:00,184.89,184.99,184.87,184.98,35000.0,114.9747,115.0369,114.9622,115.0306,35000.0
2013-08-21 11:35:00,184.99,184.99,184.79,184.86,20000.0,115.0369,115.0369,114.9125,114.956,20000.0
2013-08-21 11:40:00,184.83,184.95,184.81,184.87,20800.0,114.9374,115.012,114.9249,114.9622,20800.0
2013-08-21 11:45:00,184.88,184.89,184.72,184.77,28100.0,114.9685,114.9747,114.869,114.9001,28100.0
2013-08-21 11:50:00,184.77,184.8,184.58,184.64,43800.0,114.9001,114.9187,114.7819,114.8192,43800.0
2013-08-21 11:55:00,184.63,184.76,184.5,184.76,31600.0,114.813,114.8938,114.7322,114.8938,31600.0
2013-08-21 12:00:00,184.72,184.9,184.72,184.87,25000.0,114.869,114.9809,114.869,114.9622,25000.0
2013-08-21 12:05:00,184.89,185.06,184.85,185.02,21600.0,114.9747,115.0804,114.9498,115.0555,21600.0
2013-08-21 12:10:00,185.0,185.15,185.0,185.14,13400.0,115.0431,115.1364,115.0431,115.1301,13400.0
2013-08-21 12:15:00,185.14,185.14,184.99,185.03,15300.0,115.1301,115.1301,115.0369,115.0617,15300.0
2013-08-21 12:20:00,185.06,185.07,184.86,184.99,38200.0,115.0804,115.0866,114.956,115.0369,38200.0
2013-08-21 12:25:00,184.99,185.1,184.99,185.06,17500.0,115.0369,115.1053,115.0369,115.0804,17500.0
2013-08-21 12:30:00,185.07,185.08,184.87,184.98,14000.0,115.0866,115.0928,114.9622,115.0306,14000.0
2013-08-21 12:35:00,184.98,185.03,184.93,185.03,7100.0,115.0306,115.0617,114.9996,115.0617,7100.0
2013-08-21 12:40:00,185.03,185.12,184.95,185.07,8500.0,115.0617,115.1177,115.012,115.0866,8500.0
2013-08-21 12:45:00,185.05,185.15,185.03,185.12,41100.0,115.0742,115.1364,115.0617,115.1177,41100.0
2013-08-21 12:50:00,185.11,185.25,185.05,185.2,17100.0,115.1115,115.1985,115.0742,115.1675,17100.0
2013-08-21 12:55:00,185.19,185.22,185.08,185.08,10900.0,115.1612,115.1799,115.0928,115.0928,10900.0
2013-08-21 13:00:00,185.08,185.21,185.04,185.13,30700.0,115.0928,115.1737,115.068,115.1239,30700.0
2013-08-21 13:05:00,185.1,185.22,185.08,185.13,11900.0,115.1053,115.1799,115.0928,115.1239,11900.0
2013-08-21 13:10:00,185.14,185.25,185.12,185.19,11300.0,115.1301,115.1985,115.1177,115.1612,11300.0
2013-08-21 13:15:00,185.22,185.28,185.16,185.27,22700.0,115.1799,115.2172,115.1426,115.211,22700.0
2013-08-21 13:20:00,185.27,185.58,185.25,185.58,35800.0,115.211,115.4038,115.1985,115.4038,35800.0
2013-08-21 13:25:00,185.55,185.72,185.55,185.63,30800.0,115.3851,115.4908,115.3851,115.4349,30800.0
2013-08-21 13:30:00,185.59,185.59,185.41,185.47,13300.0,115.41,115.41,115.298,115.3354,13300.0
2013-08-21 13:35:00,185.44,185.46,185.32,185.33,24200.0,115.3167,115.3291,115.2421,115.2483,24200.0
2013-08-21 13:40:00,185.32,185.41,185.29,185.35,32000.0,115.2421,115.298,115.2234,115.2607,32000.0
2013-08-21 13:45:00,185.35,185.48,185.32,185.41,20800.0,115.2607,115.3416,115.2421,115.298,20800.0
2013-08-21 13:50:00,185.45,185.52,185.4,185.42,19300.0,115.3229,115.3664,115.2918,115.3043,19300.0
2013-08-21 13:55:00,185.44,185.5,185.39,185.5,16200.0,115.3167,115.354,115.2856,115.354,16200.0
2013-08-21 14:00:00,185.5,185.59,185.19,185.36,206400.0,115.354,115.41,115.1612,115.267,206400.0
2013-08-21 14:05:00,185.32,185.51,185.02,185.47,63900.0,115.2421,115.3602,115.0555,115.3354,63900.0
2013-08-21 14:10:00,185.47,185.94,185.43,185.84,80500.0,115.3354,115.6276,115.3105,115.5654,80500.0
2013-08-21 14:15:00,185.89,186.06,185.6,185.75,43300.0,115.5965,115.7022,115.4162,115.5095,43300.0
2013-08-21 14:20:00,185.67,185.67,185.28,185.53,24000.0,115.4597,115.4597,115.2172,115.3727,24000.0
2013-08-21 14:25:00,185.53,185.82,185.53,185.66,22600.0,115.3727,115.553,115.3727,115.4535,22600.0
2013-08-21 14:30:00,185.58,186.2,185.58,186.08,53400.0,115.4038,115.7893,115.4038,115.7147,53400.0
2013-08-21 14:35:00,186.14,186.4,186.11,186.22,54900.0,115.752,115.9137,115.7333,115.8017,54900.0
2013-08-21 14:40:00,186.24,186.49,186.2,186.3,31100.0,115.8142,115.9696,115.7893,115.8515,31100.0
2013-08-21 14:45:00,186.31,186.57,186.28,186.39,32500.0,115.8577,116.0194,115.8391,115.9075,32500.0
2013-08-21 14:50:00,186.41,186.44,186.17,186.3,36700.0,115.9199,115.9386,115.7707,115.8515,36700.0
2013-08-21 14:55:00,186.25,186.35,186.02,186.04,40300.0,115.8204,115.8826,115.6774,115.6898,40300.0
2013-08-21 15:00:00,186.02,186.05,185.68,185.75,32400.0,115.6774,115.696,115.4659,115.5095,32400.0
2013-08-21 15:05:00,185.77,185.82,185.64,185.8,28300.0,115.5219,115.553,115.4411,115.5406,28300.0
2013-08-21 15:10:00,185.79,186.08,185.72,186.07,41100.0,115.5343,115.7147,115.4908,115.7085,41100.0
2013-08-21 15:15:00,186.07,186.09,185.92,185.98,45900.0,115.7085,115.7209,115.6152,115.6525,45900.0
2013-08-21 15:20:00,185.97,185.97,185.76,185.86,34600.0,115.6463,115.6463,115.5157,115.5779,34600.0
2013-08-21 15:25:00,185.86,185.99,185.66,185.7,50100.0,115.5779,115.6587,115.4535,115.4784,50100.0
2013-08-21 15:30:00,185.66,185.71,185.52,185.64,43700.0,115.4535,115.4846,115.3664,115.4411,43700.0
2013-08-21 15:35:00,185.6,185.62,185.25,185.31,47500.0,115.4162,115.4286,115.1985,115.2359,47500.0
2013-08-21 15:40:00,185.31,185.35,185.0,185.16,69200.0,115.2359,115.2607,115.0431,115.1426,69200.0
2013-08-21 15:45:00,185.17,185.2,184.88,185.02,90600.0,115.1488,115.1675,114.9685,115.0555,90600.0
2013-08-21 15:50:00,185.0,185.19,184.98,185.16,95100.0,115.0431,115.1612,115.0306,115.1426,95100.0
2013-08-21 15:55:00,185.14,185.19,184.74,184.87,212800.0,115.1301,115.1612,114.8814,114.9622,212800.0
2013-08-22 09:30:00,185.65,186.25,185.35,185.72,151600.0,115.4473,115.8204,115.2607,115.4908,151600.0
2013-08-22 09:35:00,185.73,186.1,185.66,185.66,77300.0,115.497,115.7271,115.4535,115.4535,77300.0
2013-08-22 09:40:00,185.64,185.75,185.33,185.36,53300.0,115.4411,115.5095,115.2483,115.267,53300.0
2013-08-22 09:45:00,185.39,185.48,185.13,185.39,39300.0,115.2856,115.3416,115.1239,115.2856,39300.0
2013-08-22 09:50:00,185.39,185.39,185.05,185.22,28700.0,115.2856,115.2856,115.0742,115.1799,28700.0
2013-08-22 09:55:00,185.25,185.34,185.11,185.2,33500.0,115.1985,115.2545,115.1115,115.1675,33500.0
2013-08-22 10:00:00,185.25,185.3,185.04,185.1,33500.0,115.1985,115.2296,115.068,115.1053,33500.0
2013-08-22 10:05:00,185.16,185.38,185.13,185.3,34900.0,115.1426,115.2794,115.1239,115.2296,34900.0
2013-08-22 10:10:00,185.35,185.48,185.16,185.37,58900.0,115.2607,115.3416,115.1426,115.2732,58900.0
2013-08-22 10:15:00,185.42,185.53,185.27,185.27,25400.0,115.3043,115.3727,115.211,115.211,25400.0
2013-08-22 10:20:00,185.28,185.35,185.11,185.31,33500.0,115.2172,115.2607,115.1115,115.2359,33500.0
2013-08-22 10:25:00,185.29,185.29,185.01,185.15,37200.0,115.2234,115.2234,115.0493,115.1364,37200.0
2013-08-22 10:30:00,185.18,185.3,185.04,185.09,21600.0,115.155,115.2296,115.068,115.099,21600.0
2013-08-22 10:35:00,185.09,185.19,185.04,185.14,18500.0,115.099,115.1612,115.068,115.1301,18500.0
2013-08-22 10:40:00,185.11,185.32,185.1,185.25,39700.0,115.1115,115.2421,115.1053,115.1985,39700.0
2013-08-22 10:45:00,185.23,185.31,185.1,185.13,23300.0,115.1861,115.2359,115.1053,115.1239,23300.0
2013-08-22 10:50:00,185.13,185.25,185.08,185.25,22500.0,115.1239,115.1985,115.0928,115.1985,22500.0
2013-08-22 10:55:00,185.22,185.29,185.05,185.12,40200.0,115.1799,115.2234,115.0742,115.1177,40200.0
2013-08-22 11:00:00,185.12,185.21,185.06,185.11,18200.0,115.1177,115.1737,115.0804,115.1115,18200.0
2013-08-22 11:05:00,185.14,185.14,184.95,185.01,35500.0,115.1301,115.1301,115.012,115.0493,35500.0
2013-08-22 11:10:00,184.99,185.03,184.8,184.86,31000.0,115.0369,115.0617,114.9187,114.956,31000.0
2013-08-22 11:15:00,184.84,184.84,184.57,184.8,48600.0,114.9436,114.9436,114.7757,114.9187,48600.0
2013-08-22 11:20:00,184.8,184.8,184.51,184.55,28000.0,114.9187,114.9187,114.7384,114.7632,28000.0
2013-08-22 11:25:00,184.54,184.58,184.38,184.45,40700.0,114.757,114.7819,114.6575,114.7011,40700.0
2013-08-22 11:30:00,184.41,184.62,184.36,184.6,25800.0,114.6762,114.8068,114.6451,114.7943,25800.0
2013-08-22 11:35:00,184.6,184.61,184.38,184.41,41300.0,114.7943,114.8006,114.6575,114.6762,41300.0
2013-08-22 11:40:00,184.42,184.48,184.25,184.29,28600.0,114.6824,114.7197,114.5767,114.6016,28600.0
2013-08-22 11:45:00,184.29,184.44,184.29,184.44,23800.0,114.6016,114.6948,114.6016,114.6948,23800.0
2013-08-22 11:50:00,184.45,184.51,184.39,184.43,24900.0,114.7011,114.7384,114.6638,114.6886,24900.0
2013-08-22 11:55:00,184.48,184.52,184.38,184.49,21900.0,114.7197,114.7446,114.6575,114.7259,21900.0
2013-08-22 12:00:00,184.51,184.72,184.5,184.69,25200.0,114.7384,114.869,114.7322,114.8503,25200.0
2013-08-22 12:05:00,184.71,184.83,184.69,184.75,33400.0,114.8627,114.9374,114.8503,114.8876,33400.0
2013-08-22 12:10:00,184.75,184.77,184.58,184.64,11900.0,114.8876,114.9001,114.7819,114.8192,11900.0
2013-08-22 12:15:00,184.65,184.76,184.65,184.75,13800.0,114.8254,114.8938,114.8254,114.8876,13800.0
2013-08-22 12:20:00,184.75,184.78,184.7,184.71,16600.0,114.8876,114.9063,114.8565,114.8627,16600.0
2013-08-22 12:25:00,184.71,184.74,184.59,184.64,27000.0,114.8627,114.8814,114.7881,114.8192,27000.0
2013-08-22 12:30:00,184.66,184.67,184.5,184.52,13700.0,114.8317,114.8379,114.7322,114.7446,13700.0
2013-08-22 12:35:00,184.51,184.64,184.5,184.52,15200.0,114.7384,114.8192,114.7322,114.7446,15200.0
2013-08-22 12:40:00,184.53,184.6,184.46,184.57,8700.0,114.7508,114.7943,114.7073,114.7757,8700.0
2013-08-22 12:45:00,184.57,184.64,184.56,184.61,5900.0,114.7757,114.8192,114.7695,114.8006,5900.0
2013-08-22 12:50:00,184.6,184.61,184.44,184.45,9500.0,114.7943,114.8006,114.6948,114.7011,9500.0
2013-08-22 12:55:00,184.45,184.47,184.37,184.4,20400.0,114.7011,114.7135,114.6513,114.67,20400.0
2013-08-22 13:00:00,184.39,184.41,184.27,184.31,19200.0,114.6638,114.6762,114.5891,114.614,19200.0
2013-08-22 13:05:00,184.3,184.49,184.3,184.39,12000.0,114.6078,114.7259,114.6078,114.6638,12000.0
2013-08-22 13:10:00,184.41,184.65,184.37,184.58,12000.0,114.6762,114.8254,114.6513,114.7819,12000.0
2013-08-22 13:15:00,184.58,184.62,184.45,184.5,8900.0,114.7819,114.8068,114.7011,114.7322,8900.0
2013-08-22 13:20:00,184.45,184.62,184.45,184.56,23700.0,114.7011,114.8068,114.7011,114.7695,23700.0
2013-08-22 13:25:00,184.58,184.75,184.58,184.74,11000.0,114.7819,114.8876,114.7819,114.8814,11000.0
2013-08-22 13:30:00,184.68,184.68,184.52,184.57,10500.0,114.8441,114.8441,114.7446,114.7757,10500.0
2013-08-22 13:35:00,184.55,184.63,184.36,184.36,7000.0,114.7632,114.813,114.6451,114.6451,7000.0
2013-08-22 13:40:00,184.36,184.41,184.27,184.41,34500.0,114.6451,114.6762,114.5891,114.6762,34500.0
2013-08-22 13:45:00,184.43,184.55,184.41,184.52,7100.0,114.6886,114.7632,114.6762,114.7446,7100.0
2013-08-22 13:50:00,184.53,184.93,184.53,184.93,17800.0,114.7508,114.9996,114.7508,114.9996,17800.0
2013-08-22 13:55:00,184.94,184.94,184.71,184.77,11900.0,115.0058,115.0058,114.8627,114.9001,11900.0
2013-08-22 14:00:00,184.8,184.94,184.78,184.92,8600.0,114.9187,115.0058,114.9063,114.9933,8600.0
2013-08-22 14:05:00,184.92,184.92,184.71,184.75,14800.0,114.9933,114.9933,114.8627,114.8876,14800.0
2013-08-22 14:10:00,184.7,184.7,184.56,184.59,7000.0,114.8565,114.8565,114.7695,114.7881,7000.0
2013-08-22 14:15:00,184.63,184.68,184.54,184.64,8600.0,114.813,114.8441,114.757,114.8192,8600.0
2013-08-22 14:20:00,184.62,184.7,184.6,184.6,7600.0,114.8068,114.8565,114.7943,114.7943,7600.0
2013-08-22 14:25:00,184.64,184.74,184.64,184.74,9600.0,114.8192,114.8814,114.8192,114.8814,9600.0
2013-08-22 14:30:00,184.75,184.96,184.75,184.96,8800.0,114.8876,115.0182,114.8876,115.0182,8800.0
2013-08-22 14:35:00,184.95,185.0,184.83,184.88,14800.0,115.012,115.0431,114.9374,114.9685,14800.0
2013-08-22 14:40:00,184.83,184.97,184.74,184.83,31400.0,114.9374,115.0244,114.8814,114.9374,31400.0
2013-08-22 14:45:00,184.88,184.89,184.77,184.86,7000.0,114.9685,114.9747,114.9001,114.956,7000.0
2013-08-22 14:50:00,184.86,184.96,184.73,184.95,13300.0,114.956,115.0182,114.8752,115.012,13300.0
2013-08-22 14:55:00,184.89,184.9,184.71,184.72,9800.0,114.9747,114.9809,114.8627,114.869,9800.0
2013-08-22 15:00:00,184.71,184.78,184.52,184.61,12400.0,114.8627,114.9063,114.7446,114.8006,12400.0
2013-08-22 15:05:00,184.59,184.63,184.46,184.53,12900.0,114.7881,114.813,114.7073,114.7508,12900.0
2013-08-22 15:10:00,184.54,184.73,184.54,184.62,13400.0,114.757,114.8752,114.757,114.8068,13400.0
2013-08-22 15:15:00,184.64,184.89,184.57,184.89,9100.0,114.8192,114.9747,114.7757,114.9747,9100.0
2013-08-22 15:20:00,184.87,184.93,184.81,184.92,11300.0,114.9622,114.9996,114.9249,114.9933,11300.0
2013-08-22 15:25:00,184.94,185.13,184.87,185.03,17800.0,115.0058,115.1239,114.9622,115.0617,17800.0
2013-08-22 15:30:00,185.05,185.31,185.01,185.29,42800.0,115.0742,115.2359,115.0493,115.2234,42800.0
2013-08-22 15:35:00,185.29,185.29,185.01,185.11,46500.0,115.2234,115.2234,115.0493,115.1115,46500.0
2013-08-22 15:40:00,185.07,185.32,185.07,185.23,36600.0,115.0866,115.2421,115.0866,115.1861,36600.0
2013-08-22 15:45:00,185.23,185.33,185.15,185.19,54900.0,115.1861,115.2483,115.1364,115.1612,54900.0
2013-08-22 15:50:00,185.18,185.2,184.95,185.01,49200.0,115.155,115.1675,115.012,115.0493,49200.0
2013-08-22 15:55:00,185.01,185.24,184.95,185.13,126800.0,115.0493,115.1923,115.012,115.1239,126800.0
2013-08-23 09:30:00,185.34,185.49,184.65,184.81,86600.0,115.2545,115.3478,114.8254,114.9249,86600.0
2013-08-23 09:35:00,184.8,185.62,184.61,185.62,61200.0,114.9187,115.4286,114.8006,115.4286,61200.0
2013-08-23 09:40:00,185.63,185.74,185.02,185.02,50400.0,115.4349,115.5033,115.0555,115.0555,50400.0
2013-08-23 09:45:00,185.02,185.56,185.0,185.36,65200.0,115.0555,115.3913,115.0431,115.267,65200.0
2013-08-23 09:50:00,185.31,185.66,184.99,185.54,32900.0,115.2359,115.4535,115.0369,115.3789,32900.0
2013-08-23 09:55:00,185.57,185.63,185.23,185.48,24400.0,115.3975,115.4349,115.1861,115.3416,24400.0
2013-08-23 10:00:00,185.25,185.51,184.99,185.15,43500.0,115.1985,115.3602,115.0369,115.1364,43500.0
2013-08-23 10:05:00,185.16,185.3,184.93,185.22,34400.0,115.1426,115.2296,114.9996,115.1799,34400.0
2013-08-23 10:10:00,185.23,185.3,185.1,185.12,27200.0,115.1861,115.2296,115.1053,115.1177,27200.0
2013-08-23 10:15:00,185.12,185.21,185.0,185.0,22600.0,115.1177,115.1737,115.0431,115.0431,22600.0
2013-08-23 10:20:00,185.01,185.01,184.76,184.94,36900.0,115.0493,115.0493,114.8938,115.0058,36900.0
2013-08-23 10:25:00,184.96,185.04,184.82,184.83,26700.0,115.0182,115.068,114.9311,114.9374,26700.0
2013-08-23 10:30:00,184.81,184.86,184.69,184.73,36700.0,114.9249,114.956,114.8503,114.8752,36700.0
2013-08-23 10:35:00,184.74,184.79,184.57,184.7,32400.0,114.8814,114.9125,114.7757,114.8565,32400.0
2013-08-23 10:40:00,184.73,184.98,184.69,184.87,18800.0,114.8752,115.0306,114.8503,114.9622,18800.0
2013-08-23 10:45:00,184.82,185.14,184.79,185.14,24500.0,114.9311,115.1301,114.9125,115.1301,24500.0
2013-08-23 10:50:00,185.03,185.13,184.98,185.06,11800.0,115.0617,115.1239,115.0306,115.0804,11800.0
2013-08-23 10:55:00,185.06,185.28,185.06,185.23,30900.0,115.0804,115.2172,115.0804,115.1861,30900.0
2013-08-23 11:00:00,185.2,185.3,185.14,185.27,17600.0,115.1675,115.2296,115.1301,115.211,17600.0
2013-08-23 11:05:00,185.26,185.3,185.16,185.27,32100.0,115.2048,115.2296,115.1426,115.211,32100.0
2013-08-23 11:10:00,185.21,185.26,185.1,185.17,20400.0,115.1737,115.2048,115.1053,115.1488,20400.0
2013-08-23 11:15:00,185.17,185.17,184.92,184.99,11900.0,115.1488,115.1488,114.9933,115.0369,11900.0
2013-08-23 11:20:00,184.97,185.03,184.81,184.9,16900.0,115.0244,115.0617,114.9249,114.9809,16900.0
2013-08-23 11:25:00,184.89,185.06,184.85,185.02,10500.0,114.9747,115.0804,114.9498,115.0555,10500.0
2013-08-23 11:30:00,185.03,185.04,184.78,184.92,17500.0,115.0617,115.068,114.9063,114.9933,17500.0
2013-08-23 11:35:00,184.92,185.03,184.83,184.97,17100.0,114.9933,115.0617,114.9374,115.0244,17100.0
2013-08-23 11:40:00,184.97,184.99,184.89,184.92,11300.0,115.0244,115.0369,114.9747,114.9933,11300.0
2013-08-23 11:45:00,184.92,185.0,184.92,184.95,16400.0,114.9933,115.0431,114.9933,115.012,16400.0
2013-08-23 11:50:00,185.01,185.12,184.97,185.06,13600.0,115.0493,115.1177,115.0244,115.0804,13600.0
2013-08-23 11:55:00,185.06,185.12,184.99,185.09,14200.0,115.0804,115.1177,115.0369,115.099,14200.0
2013-08-23 12:00:00,185.11,185.21,185.1,185.2,14000.0,115.1115,115.1737,115.1053,115.1675,14000.0
2013-08-23 12:05:00,185.21,185.21,185.11,185.18,15700.0,115.1737,115.1737,115.1115,115.155,15700.0
2013-08-23 12:10:00,185.16,185.17,185.06,185.12,21800.0,115.1426,115.1488,115.0804,115.1177,21800.0
2013-08-23 12:15:00,185.12,185.19,185.04,185.1,11200.0,115.1177,115.1612,115.068,115.1053,11200.0
2013-08-23 12:20:00,185.07,185.13,185.05,185.1,13100.0,115.0866,115.1239,115.0742,115.1053,13100.0
2013-08-23 12:25:00,185.11,185.14,185.05,185.05,13300.0,115.1115,115.1301,115.0742,115.0742,13300.0
2013-08-23 12:30:00,185.05,185.17,185.05,185.07,17400.0,115.0742,115.1488,115.0742,115.0866,17400.0
2013-08-23 12:35:00,185.08,185.25,185.05,185.25,15300.0,115.0928,115.1985,115.0742,115.1985,15300.0
2013-08-23 12:40:00,185.23,185.26,185.18,185.22,8800.0,115.1861,115.2048,115.155,115.1799,8800.0
2013-08-23 12:45:00,185.2,185.23,185.08,185.13,10300.0,115.1675,115.1861,115.0928,115.1239,10300.0
2013-08-23 12:50:00,185.12,185.22,185.07,185.18,20000.0,115.1177,115.1799,115.0866,115.155,20000.0
2013-08-23 12:55:00,185.21,185.25,185.07,185.13,17000.0,115.1737,115.1985,115.0866,115.1239,17000.0
2013-08-23 13:00:00,185.15,185.2,185.07,185.2,12800.0,115.1364,115.1675,115.0866,115.1675,12800.0
2013-08-23 13:05:00,185.21,185.28,185.12,185.26,17400.0,115.1737,115.2172,115.1177,115.2048,17400.0
2013-08-23 13:10:00,185.24,185.3,185.17,185.25,9600.0,115.1923,115.2296,115.1488,115.1985,9600.0
2013-08-23 13:15:00,185.22,185.27,185.17,185.2,9900.0,115.1799,115.211,115.1488,115.1675,9900.0
2013-08-23 13:20:00,185.14,185.25,185.11,185.11,7100.0,115.1301,115.1985,115.1115,115.1115,7100.0
2013-08-23 13:25:00,185.15,185.15,185.04,185.1,15100.0,115.1364,115.1364,115.068,115.1053,15100.0
2013-08-23 13:30:00,185.08,185.2,185.05,185.14,12300.0,115.0928,115.1675,115.0742,115.1301,12300.0
2013-08-23 13:35:00,185.12,185.22,185.05,185.22,12600.0,115.1177,115.1799,115.0742,115.1799,12600.0
2013-08-23 13:40:00,185.2,185.21,185.11,185.11,16400.0,115.1675,115.1737,115.1115,115.1115,16400.0
2013-08-23 13:45:00,185.11,185.16,185.08,185.12,13400.0,115.1115,115.1426,115.0928,115.1177,13400.0
2013-08-23 13:50:00,185.16,185.22,185.13,185.22,12200.0,115.1426,115.1799,115.1239,115.1799,12200.0
2013-08-23 13:55:00,185.24,185.29,185.18,185.26,25300.0,115.1923,115.2234,115.155,115.2048,25300.0
2013-08-23 14:00:00,185.26,185.28,185.05,185.06,18100.0,115.2048,115.2172,115.0742,115.0804,18100.0
2013-08-23 14:05:00,185.06,185.09,185.02,185.04,13700.0,115.0804,115.099,115.0555,115.068,13700.0
2013-08-23 14:10:00,185.08,185.12,185.01,185.02,17400.0,115.0928,115.1177,115.0493,115.0555,17400.0
2013-08-23 14:15:00,185.04,185.11,185.0,185.1,19000.0,115.068,115.1115,115.0431,115.1053,19000.0
2013-08-23 14:20:00,185.08,185.15,185.01,185.01,19300.0,115.0928,115.1364,115.0493,115.0493,19300.0
2013-08-23 14:25:00,185.03,185.19,185.01,185.09,39500.0,115.0617,115.1612,115.0493,115.099,39500.0
2013-08-23 14:30:00,185.09,185.2,185.04,185.2,20300.0,115.099,115.1675,115.068,115.1675,20300.0
2013-08-23 14:35:00,185.21,185.21,185.15,185.15,15300.0,115.1737,115.1737,115.1364,115.1364,15300.0
2013-08-23 14:40:00,185.15,185.2,185.11,185.18,11300.0,115.1364,115.1675,115.1115,115.155,11300.0
2013-08-23 14:45:00,185.16,185.3,185.13,185.29,18100.0,115.1426,115.2296,115.1239,115.2234,18100.0
2013-08-23 14:50:00,185.27,185.28,185.15,185.19,15300.0,115.211,115.2172,115.1364,115.1612,15300.0
2013-08-23 14:55:00,185.18,185.22,185.1,185.16,16700.0,115.155,115.1799,115.1053,115.1426,16700.0
2013-08-23 15:00:00,185.15,185.19,185.06,185.14,17400.0,115.1364,115.1612,115.0804,115.1301,17400.0
2013-08-23 15:05:00,185.13,185.18,185.07,185.17,21300.0,115.1239,115.155,115.0866,115.1488,21300.0
2013-08-23 15:10:00,185.17,185.18,185.05,185.11,19400.0,115.1488,115.155,115.0742,115.1115,19400.0
2013-08-23 15:15:00,185.08,185.19,185.08,185.18,24400.0,115.0928,115.1612,115.0928,115.155,24400.0
2013-08-23 15:20:00,185.17,185.31,185.17,185.28,27800.0,115.1488,115.2359,115.1488,115.2172,27800.0
2013-08-23 15:25:00,185.31,185.36,185.11,185.23,53600.0,115.2359,115.267,115.1115,115.1861,53600.0
2013-08-23 15:30:00,185.25,185.34,185.23,185.25,37300.0,115.1985,115.2545,115.1861,115.1985,37300.0
2013-08-23 15:35:00,185.22,185.38,185.16,185.38,32700.0,115.1799,115.2794,115.1426,115.2794,32700.0
2013-08-23 15:40:00,185.37,185.44,185.28,185.39,34200.0,115.2732,115.3167,115.2172,115.2856,34200.0
2013-08-23 15:45:00,185.4,185.63,185.39,185.47,77300.0,115.2918,115.4349,115.2856,115.3354,77300.0
2013-08-23 15:50:00,185.48,185.57,185.4,185.57,47900.0,115.3416,115.3975,115.2918,115.3975,47900.0
2013-08-23 15:55:00,185.57,185.62,185.33,185.36,162200.0,115.3975,115.4286,115.2483,115.267,162200.0
2013-08-26 09:30:00,185.27,185.7,185.01,185.6,62500.0,115.211,115.4784,115.0493,115.4162,62500.0
2013-08-26 09:35:00,185.61,186.0,185.52,185.85,41800.0,115.4224,115.6649,115.3664,115.5717,41800.0
2013-08-26 09:40:00,185.93,186.11,185.65,185.65,49600.0,115.6214,115.7333,115.4473,115.4473,49600.0
2013-08-26 09:45:00,185.62,186.2,185.59,186.14,40600.0,115.4286,115.7893,115.41,115.752,40600.0
2013-08-26 09:50:00,186.19,186.45,186.09,186.45,53500.0,115.7831,115.9448,115.7209,115.9448,53500.0
2013-08-26 09:55:00,186.34,186.74,186.18,186.52,48700.0,115.8764,116.1251,115.7769,115.9883,48700.0
2013-08-26 10:00:00,186.52,186.52,186.14,186.35,61200.0,115.9883,115.9883,115.752,115.8826,61200.0
2013-08-26 10:05:00,186.37,186.55,186.31,186.5,25200.0,115.895,116.007,115.8577,115.9759,25200.0
2013-08-26 10:10:00,186.51,186.84,186.43,186.72,59300.0,115.9821,116.1873,115.9323,116.1127,59300.0
2013-08-26 10:15:00,186.72,187.0,186.6,186.64,45200.0,116.1127,116.2868,116.0381,116.0629,45200.0
2013-08-26 10:20:00,186.65,186.69,186.46,186.5,17600.0,116.0691,116.094,115.951,115.9759,17600.0
2013-08-26 10:25:00,186.52,186.55,186.25,186.27,19700.0,115.9883,116.007,115.8204,115.8328,19700.0
2013-08-26 10:30:00,186.41,186.41,186.06,186.08,12300.0,115.9199,115.9199,115.7022,115.7147,12300.0
2013-08-26 10:35:00,186.06,186.23,186.0,186.14,17200.0,115.7022,115.808,115.6649,115.752,17200.0
2013-08-26 10:40:00,186.14,186.3,186.1,186.25,25900.0,115.752,115.8515,115.7271,115.8204,25900.0
2013-08-26 10:45:00,186.25,186.25,186.02,186.03,17000.0,115.8204,115.8204,115.6774,115.6836,17000.0
2013-08-26 10:50:00,186.01,186.04,185.82,185.92,14500.0,115.6712,115.6898,115.553,115.6152,14500.0
2013-08-26 10:55:00,185.92,186.06,185.82,185.91,33700.0,115.6152,115.7022,115.553,115.609,33700.0
2013-08-26 11:00:00,185.91,186.07,185.88,186.0,22600.0,115.609,115.7085,115.5903,115.6649,22600.0
2013-08-26 11:05:00,186.01,186.17,186.0,186.12,19600.0,115.6712,115.7707,115.6649,115.7396,19600.0
2013-08-26 11:10:00,186.12,186.2,186.03,186.19,15500.0,115.7396,115.7893,115.6836,115.7831,15500.0
2013-08-26 11:15:00,186.15,186.2,186.04,186.09,16900.0,115.7582,115.7893,115.6898,115.7209,16900.0
2013-08-26 11:20:00,186.11,186.2,186.06,186.06,23600.0,115.7333,115.7893,115.7022,115.7022,23600.0
2013-08-26 11:25:00,186.1,186.2,186.06,186.1,29800.0,115.7271,115.7893,115.7022,115.7271,29800.0
2013-08-26 11:30:00,186.08,186.18,186.03,186.12,27700.0,115.7147,115.7769,115.6836,115.7396,27700.0
2013-08-26 11:35:00,186.1,186.17,186.02,186.09,22800.0,115.7271,115.7707,115.6774,115.7209,22800.0
2013-08-26 11:40:00,186.08,186.17,186.02,186.08,23500.0,115.7147,115.7707,115.6774,115.7147,23500.0
2013-08-26 11:45:00,186.03,186.1,185.9,185.96,84000.0,115.6836,115.7271,115.6028,115.6401,84000.0
2013-08-26 11:50:00,185.98,186.1,185.91,186.06,22400.0,115.6525,115.7271,115.609,115.7022,22400.0
2013-08-26 11:55:00,186.06,186.18,186.05,186.17,26000.0,115.7022,115.7769,115.696,115.7707,26000.0
2013-08-26 12:00:00,186.12,186.18,186.03,186.17,9600.0,115.7396,115.7769,115.6836,115.7707,9600.0
2013-08-26 12:05:00,186.18,186.2,185.95,185.95,13300.0,115.7769,115.7893,115.6338,115.6338,13300.0
2013-08-26 12:10:00,185.95,186.04,185.9,186.04,5800.0,115.6338,115.6898,115.6028,115.6898,5800.0
2013-08-26 12:15:00,186.03,186.13,185.92,186.01,21600.0,115.6836,115.7458,115.6152,115.6712,21600.0
2013-08-26 12:20:00,186.01,186.07,185.96,186.02,8300.0,115.6712,115.7085,115.6401,115.6774,8300.0
2013-08-26 12:25:00,186.02,186.08,185.95,185.95,6500.0,115.6774,115.7147,115.6338,115.6338,6500.0
2013-08-26 12:30:00,185.96,186.08,185.9,186.02,15400.0,115.6401,115.7147,115.6028,115.6774,15400.0
2013-08-26 12:35:00,185.94,185.95,185.86,185.93,13000.0,115.6276,115.6338,115.5779,115.6214,13000.0
2013-08-26 12:40:00,185.93,186.03,185.9,185.93,15100.0,115.6214,115.6836,115.6028,115.6214,15100.0
2013-08-26 12:45:00,185.99,185.99,185.87,185.88,7600.0,115.6587,115.6587,115.5841,115.5903,7600.0
2013-08-26 12:50:00,185.93,186.05,185.91,185.94,10200.0,115.6214,115.696,115.609,115.6276,10200.0
2013-08-26 12:55:00,185.91,186.0,185.9,185.98,15500.0,115.609,115.6649,115.6028,115.6525,15500.0
2013-08-26 13:00:00,185.97,185.97,185.77,185.82,15400.0,115.6463,115.6463,115.5219,115.553,15400.0
2013-08-26 13:05:00,185.84,185.88,185.76,185.88,7900.0,115.5654,115.5903,115.5157,115.5903,7900.0
2013-08-26 13:10:00,185.88,185.92,185.8,185.89,11600.0,115.5903,115.6152,115.5406,115.5965,11600.0
2013-08-26 13:15:00,185.86,185.91,185.72,185.75,9800.0,115.5779,115.609,115.4908,115.5095,9800.0
2013-08-26 13:20:00,185.75,185.84,185.72,185.81,23900.0,115.5095,115.5654,115.4908,115.5468,23900.0
2013-08-26 13:25:00,185.82,185.85,185.64,185.66,6500.0,115.553,115.5717,115.4411,115.4535,6500.0
2013-08-26 13:30:00,185.66,185.68,185.53,185.65,13800.0,115.4535,115.4659,115.3727,115.4473,13800.0
2013-08-26 13:35:00,185.65,185.73,185.62,185.65,13900.0,115.4473,115.497,115.4286,115.4473,13900.0
2013-08-26 13:40:00,185.65,185.65,185.49,185.49,17000.0,115.4473,115.4473,115.3478,115.3478,17000.0
2013-08-26 13:45:00,185.45,185.52,185.43,185.44,16100.0,115.3229,115.3664,115.3105,115.3167,16100.0
2013-08-26 13:50:00,185.44,185.52,185.32,185.43,15600.0,115.3167,115.3664,115.2421,115.3105,15600.0
2013-08-26 13:55:00,185.41,185.48,185.35,185.39,13000.0,115.298,115.3416,115.2607,115.2856,13000.0
2013-08-26 14:00:00,185.37,185.52,185.34,185.47,10600.0,115.2732,115.3664,115.2545,115.3354,10600.0
2013-08-26 14:05:00,185.48,185.58,185.48,185.49,24800.0,115.3416,115.4038,115.3416,115.3478,24800.0
2013-08-26 14:10:00,185.53,185.66,185.52,185.6,23700.0,115.3727,115.4535,115.3664,115.4162,23700.0
2013-08-26 14:15:00,185.6,185.73,185.59,185.72,28000.0,115.4162,115.497,115.41,115.4908,28000.0
2013-08-26 14:20:00,185.72,185.81,185.72,185.8,9900.0,115.4908,115.5468,115.4908,115.5406,9900.0
2013-08-26 14:25:00,185.79,185.83,185.75,185.83,4400.0,115.5343,115.5592,115.5095,115.5592,4400.0
2013-08-26 14:30:00,185.83,185.87,185.76,185.76,13800.0,115.5592,115.5841,115.5157,115.5157,13800.0
2013-08-26 14:35:00,185.78,185.78,185.64,185.68,10000.0,115.5281,115.5281,115.4411,115.4659,10000.0
2013-08-26 14:40:00,185.68,185.83,185.67,185.82,11200.0,115.4659,115.5592,115.4597,115.553,11200.0
2013-08-26 14:45:00,185.83,185.9,185.78,185.78,9800.0,115.5592,115.6028,115.5281,115.5281,9800.0
2013-08-26 14:50:00,185.81,185.84,185.72,185.76,11500.0,115.5468,115.5654,115.4908,115.5157,11500.0
2013-08-26 14:55:00,185.77,185.8,185.73,185.78,14800.0,115.5219,115.5406,115.497,115.5281,14800.0
2013-08-26 15:00:00,185.82,185.87,185.79,185.85,15100.0,115.553,115.5841,115.5343,115.5717,15100.0
2013-08-26 15:05:00,185.83,185.84,185.71,185.77,15600.0,115.5592,115.5654,115.4846,115.5219,15600.0
2013-08-26 15:10:00,185.77,185.78,185.26,185.26,33300.0,115.5219,115.5281,115.2048,115.2048,33300.0
2013-08-26 15:15:00,185.24,185.31,185.1,185.29,29000.0,115.1923,115.2359,115.1053,115.2234,29000.0
2013-08-26 15:20:00,185.29,185.29,184.77,184.91,55300.0,115.2234,115.2234,114.9001,114.9871,55300.0
2013-08-26 15:25:00,184.89,184.99,184.7,184.91,39000.0,114.9747,115.0369,114.8565,114.9871,39000.0
2013-08-26 15:30:00,184.94,185.19,184.8,185.13,45800.0,115.0058,115.1612,114.9187,115.1239,45800.0
2013-08-26 15:35:00,185.07,185.16,184.92,185.03,36500.0,115.0866,115.1426,114.9933,115.0617,36500.0
2013-08-26 15:40:00,185.02,185.24,184.86,185.09,36300.0,115.0555,115.1923,114.956,115.099,36300.0
2013-08-26 15:45:00,185.07,185.16,184.89,184.92,30000.0,115.0866,115.1426,114.9747,114.9933,30000.0
2013-08-26 15:50:00,184.9,185.03,184.78,184.97,42000.0,114.9809,115.0617,114.9063,115.0244,42000.0
2013-08-26 15:55:00,184.97,184.98,184.68,184.69,76000.0,115.0244,115.0306,114.8441,114.8503,76000.0
2013-08-27 09:30:00,183.76,184.22,183.51,183.55,169900.0,114.272,114.558,114.1165,114.1414,169900.0
2013-08-27 09:35:00,183.53,184.23,183.51,184.16,99600.0,114.129,114.5643,114.1165,114.5207,99600.0
2013-08-27 09:40:00,184.17,184.4,183.61,183.67,150300.0,114.5269,114.67,114.1787,114.216,150300.0
2013-08-27 09:45:00,183.7,183.8,183.5,183.52,111200.0,114.2347,114.2969,114.1103,114.1227,111200.0
2013-08-27 09:50:00,183.53,184.5,183.5,184.0,110200.0,114.129,114.7322,114.1103,114.4212,110200.0
2013-08-27 09:55:00,184.07,184.3,183.96,184.1,32100.0,114.4648,114.6078,114.3964,114.4834,32100.0
2013-08-27 10:00:00,183.95,184.17,183.65,183.86,35300.0,114.3901,114.5269,114.2036,114.3342,35300.0
2013-08-27 10:05:00,183.78,184.04,183.74,183.84,26200.0,114.2844,114.4461,114.2595,114.3217,26200.0
2013-08-27 10:10:00,183.84,184.03,183.71,183.93,96700.0,114.3217,114.4399,114.2409,114.3777,96700.0
2013-08-27 10:15:00,183.93,184.05,183.79,183.86,33200.0,114.3777,114.4523,114.2906,114.3342,33200.0
2013-08-27 10:20:00,183.83,183.93,183.65,183.67,43300.0,114.3155,114.3777,114.2036,114.216,43300.0
2013-08-27 10:25:00,183.65,183.8,183.63,183.8,87900.0,114.2036,114.2969,114.1911,114.2969,87900.0
2013-08-27 10:30:00,183.74,183.85,183.68,183.75,41600.0,114.2595,114.328,114.2222,114.2658,41600.0
2013-08-27 10:35:00,183.73,183.91,183.64,183.87,30100.0,114.2533,114.3653,114.1974,114.3404,30100.0
2013-08-27 10:40:00,183.87,183.94,183.78,183.9,25500.0,114.3404,114.3839,114.2844,114.359,25500.0
2013-08-27 10:45:00,183.85,183.93,183.65,183.65,22100.0,114.328,114.3777,114.2036,114.2036,22100.0
2013-08-27 10:50:00,183.64,183.68,183.52,183.59,32100.0,114.1974,114.2222,114.1227,114.1663,32100.0
2013-08-27 10:55:00,183.59,183.8,183.56,183.78,27100.0,114.1663,114.2969,114.1476,114.2844,27100.0
2013-08-27 11:00:00,183.77,183.8,183.63,183.7,16600.0,114.2782,114.2969,114.1911,114.2347,16600.0
2013-08-27 11:05:00,183.72,183.78,183.67,183.7,21800.0,114.2471,114.2844,114.216,114.2347,21800.0
2013-08-27 11:10:00,183.73,183.86,183.65,183.65,28200.0,114.2533,114.3342,114.2036,114.2036,28200.0
2013-08-27 11:15:00,183.66,183.78,183.6,183.76,51500.0,114.2098,114.2844,114.1725,114.272,51500.0
2013-08-27 11:20:00,183.78,183.83,183.64,183.67,37100.0,114.2844,114.3155,114.1974,114.216,37100.0
2013-08-27 11:25:00,183.68,183.88,183.63,183.83,14300.0,114.2222,114.3466,114.1911,114.3155,14300.0
2013-08-27 11:30:00,183.8,183.95,183.74,183.75,18900.0,114.2969,114.3901,114.2595,114.2658,18900.0
2013-08-27 11:35:00,183.74,183.85,183.65,183.78,19000.0,114.2595,114.328,114.2036,114.2844,19000.0
2013-08-27 11:40:00,183.78,183.95,183.72,183.78,16700.0,114.2844,114.3901,114.2471,114.2844,16700.0
2013-08-27 11:45:00,183.71,183.82,183.5,183.57,29000.0,114.2409,114.3093,114.1103,114.1538,29000.0
2013-08-27 11:50:00,183.56,183.67,183.5,183.58,21800.0,114.1476,114.216,114.1103,114.16,21800.0
2013-08-27 11:55:00,183.55,183.58,183.5,183.53,19400.0,114.1414,114.16,114.1103,114.129,19400.0
2013-08-27 12:00:00,183.54,183.59,183.32,183.41,28700.0,114.1352,114.1663,113.9984,114.0543,28700.0
2013-08-27 12:05:00,183.43,183.46,183.26,183.44,17700.0,114.0668,114.0854,113.9611,114.073,17700.0
2013-08-27 12:10:00,183.4,183.42,183.26,183.31,15900.0,114.0481,114.0606,113.9611,113.9921,15900.0
2013-08-27 12:15:00,183.27,183.31,183.16,183.16,31800.0,113.9673,113.9921,113.8989,113.8989,31800.0
2013-08-27 12:20:00,183.17,183.27,183.16,183.23,21100.0,113.9051,113.9673,113.8989,113.9424,21100.0
2013-08-27 12:25:00,183.23,183.28,183.16,183.21,17200.0,113.9424,113.9735,113.8989,113.93,17200.0
2013-08-27 12:30:00,183.2,183.25,183.08,183.1,20600.0,113.9237,113.9548,113.8491,113.8616,20600.0
2013-08-27 12:35:00,183.12,183.18,183.06,183.16,16400.0,113.874,113.9113,113.8367,113.8989,16400.0
2013-08-27 12:40:00,183.16,183.19,182.9,182.92,51800.0,113.8989,113.9175,113.7372,113.7496,51800.0
2013-08-27 12:45:00,182.92,183.01,182.8,182.93,39700.0,113.7496,113.8056,113.675,113.7558,39700.0
2013-08-27 12:50:00,182.93,182.98,182.88,182.95,35700.0,113.7558,113.7869,113.7248,113.7683,35700.0
2013-08-27 12:55:00,182.97,183.07,182.8,182.84,26200.0,113.7807,113.8429,113.675,113.6999,26200.0
2013-08-27 13:00:00,182.79,182.84,182.62,182.8,29000.0,113.6688,113.6999,113.5631,113.675,29000.0
2013-08-27 13:05:00,182.77,182.83,182.69,182.77,14500.0,113.6563,113.6937,113.6066,113.6563,14500.0
2013-08-27 13:10:00,182.72,182.88,182.7,182.74,19000.0,113.6253,113.7248,113.6128,113.6377,19000.0
2013-08-27 13:15:00,182.77,182.81,182.59,182.62,15000.0,113.6563,113.6812,113.5444,113.5631,15000.0
2013-08-27 13:20:00,182.63,182.84,182.57,182.78,18900.0,113.5693,113.6999,113.532,113.6626,18900.0
2013-08-27 13:25:00,182.79,182.8,182.62,182.66,20200.0,113.6688,113.675,113.5631,113.5879,20200.0
2013-08-27 13:30:00,182.64,182.79,182.62,182.77,28400.0,113.5755,113.6688,113.5631,113.6563,28400.0
2013-08-27 13:35:00,182.75,182.88,182.7,182.7,12500.0,113.6439,113.7248,113.6128,113.6128,12500.0
2013-08-27 13:40:00,182.72,182.83,182.67,182.8,12300.0,113.6253,113.6937,113.5942,113.675,12300.0
2013-08-27 13:45:00,182.85,182.91,182.7,182.86,21500.0,113.7061,113.7434,113.6128,113.7123,21500.0
2013-08-27 13:50:00,182.88,182.95,182.81,182.94,23800.0,113.7248,113.7683,113.6812,113.7621,23800.0
2013-08-27 13:55:00,182.95,183.05,182.92,182.99,27300.0,113.7683,113.8305,113.7496,113.7932,27300.0
2013-08-27 14:00:00,183.0,183.12,182.96,183.02,41600.0,113.7994,113.874,113.7745,113.8118,41600.0
2013-08-27 14:05:00,183.05,183.11,182.85,182.85,22800.0,113.8305,113.8678,113.7061,113.7061,22800.0
2013-08-27 14:10:00,182.86,182.94,182.83,182.85,24500.0,113.7123,113.7621,113.6937,113.7061,24500.0
2013-08-27 14:15:00,182.87,182.99,182.85,182.95,29200.0,113.7185,113.7932,113.7061,113.7683,29200.0
2013-08-27 14:20:00,182.98,183.04,182.76,182.77,33200.0,113.7869,113.8242,113.6501,113.6563,33200.0
2013-08-27 14:25:00,182.78,182.78,182.63,182.77,16900.0,113.6626,113.6626,113.5693,113.6563,16900.0
2013-08-27 14:30:00,182.76,182.84,182.68,182.73,15800.0,113.6501,113.6999,113.6004,113.6315,15800.0
2013-08-27 14:35:00,182.73,182.92,182.68,182.88,28500.0,113.6315,113.7496,113.6004,113.7248,28500.0
2013-08-27 14:40:00,182.88,183.05,182.82,182.96,23300.0,113.7248,113.8305,113.6874,113.7745,23300.0
2013-08-27 14:45:00,182.98,183.09,182.95,183.01,25400.0,113.7869,113.8553,113.7683,113.8056,25400.0
2013-08-27 14:50:00,182.98,183.01,182.85,182.92,16300.0,113.7869,113.8056,113.7061,113.7496,16300.0
2013-08-27 14:55:00,182.92,183.02,182.78,182.87,16800.0,113.7496,113.8118,113.6626,113.7185,16800.0
2013-08-27 15:00:00,182.88,183.11,182.73,183.1,35500.0,113.7248,113.8678,113.6315,113.8616,35500.0
2013-08-27 15:05:00,183.1,183.19,183.05,183.08,56200.0,113.8616,113.9175,113.8305,113.8491,56200.0
2013-08-27 15:10:00,183.1,183.1,182.72,182.75,41800.0,113.8616,113.8616,113.6253,113.6439,41800.0
2013-08-27 15:15:00,182.78,182.86,182.69,182.79,31500.0,113.6626,113.7123,113.6066,113.6688,31500.0
2013-08-27 15:20:00,182.81,183.06,182.77,182.96,37700.0,113.6812,113.8367,113.6563,113.7745,37700.0
2013-08-27 15:25:00,182.97,183.03,182.75,182.87,29500.0,113.7807,113.818,113.6439,113.7185,29500.0
2013-08-27 15:30:00,182.88,182.97,182.73,182.73,39900.0,113.7248,113.7807,113.6315,113.6315,39900.0
2013-08-27 15:35:00,182.73,182.95,182.63,182.83,52900.0,113.6315,113.7683,113.5693,113.6937,52900.0
2013-08-27 15:40:00,182.85,182.97,182.77,182.95,46300.0,113.7061,113.7807,113.6563,113.7683,46300.0
2013-08-27 15:45:00,182.97,183.03,182.85,182.96,50000.0,113.7807,113.818,113.7061,113.7745,50000.0
2013-08-27 15:50:00,182.96,183.0,182.78,182.78,56200.0,113.7745,113.7994,113.6626,113.6626,56200.0
2013-08-27 15:55:00,182.79,182.94,182.73,182.77,109500.0,113.6688,113.7621,113.6315,113.6563,109500.0
2013-08-28 09:30:00,182.68,183.47,182.66,182.92,96400.0,113.6004,114.0916,113.5879,113.7496,96400.0
2013-08-28 09:35:00,182.97,183.29,182.78,182.88,37800.0,113.7807,113.9797,113.6626,113.7248,37800.0
2013-08-28 09:40:00,182.87,183.0,182.75,183.0,32300.0,113.7185,113.7994,113.6439,113.7994,32300.0
2013-08-28 09:45:00,182.88,182.99,182.51,182.74,49800.0,113.7248,113.7932,113.4947,113.6377,49800.0
2013-08-28 09:50:00,182.7,182.75,182.4,182.47,41100.0,113.6128,113.6439,113.4263,113.4698,41100.0
2013-08-28 09:55:00,182.41,182.49,181.72,181.8,100800.0,113.4325,113.4822,113.0034,113.0531,100800.0
2013-08-28 10:00:00,181.8,182.26,181.8,182.0,50800.0,113.0531,113.3392,113.0531,113.1775,50800.0
2013-08-28 10:05:00,181.98,182.65,181.93,181.98,220800.0,113.1651,113.5817,113.134,113.1651,220800.0
2013-08-28 10:10:00,181.98,182.1,181.9,182.0,53000.0,113.1651,113.2397,113.1153,113.1775,53000.0
2013-08-28 10:15:00,182.0,182.31,182.0,182.1,73300.0,113.1775,113.3703,113.1775,113.2397,73300.0
2013-08-28 10:20:00,182.1,182.16,182.0,182.02,81800.0,113.2397,113.277,113.1775,113.19,81800.0
2013-08-28 10:25:00,182.0,182.07,181.83,181.94,57200.0,113.1775,113.221,113.0718,113.1402,57200.0
2013-08-28 10:30:00,181.93,182.09,181.66,181.97,128200.0,113.134,113.2335,112.9661,113.1589,128200.0
2013-08-28 10:35:00,182.0,182.23,181.86,182.21,92700.0,113.1775,113.3205,113.0905,113.3081,92700.0
2013-08-28 10:40:00,182.23,182.4,182.14,182.33,41100.0,113.3205,113.4263,113.2646,113.3827,41100.0
2013-08-28 10:45:00,182.35,182.44,182.0,182.02,53700.0,113.3952,113.4511,113.1775,113.19,53700.0
2013-08-28 10:50:00,182.0,182.09,181.93,182.03,69100.0,113.1775,113.2335,113.134,113.1962,69100.0
2013-08-28 10:55:00,182.05,182.13,182.0,182.01,69900.0,113.2086,113.2584,113.1775,113.1837,69900.0
2013-08-28 11:00:00,182.02,182.09,181.86,181.92,59200.0,113.19,113.2335,113.0905,113.1278,59200.0
2013-08-28 11:05:00,181.9,181.96,181.85,181.87,46900.0,113.1153,113.1526,113.0842,113.0967,46900.0
2013-08-28 11:10:00,181.88,181.91,181.71,181.84,79500.0,113.1029,113.1216,112.9972,113.078,79500.0
2013-08-28 11:15:00,181.84,181.95,181.67,181.72,76100.0,113.078,113.1464,112.9723,113.0034,76100.0
2013-08-28 11:20:00,181.68,181.83,181.67,181.72,43600.0,112.9785,113.0718,112.9723,113.0034,43600.0
2013-08-28 11:25:00,181.69,181.73,181.44,181.44,46500.0,112.9847,113.0096,112.8293,112.8293,46500.0
2013-08-28 11:30:00,181.44,181.53,181.28,181.42,60200.0,112.8293,112.8852,112.7298,112.8168,60200.0
2013-08-28 11:35:00,181.46,181.48,181.29,181.33,31900.0,112.8417,112.8542,112.736,112.7609,31900.0
2013-08-28 11:40:00,181.29,181.4,181.1,181.39,46200.0,112.736,112.8044,112.6179,112.7982,46200.0
2013-08-28 11:45:00,181.4,181.45,181.18,181.23,40400.0,112.8044,112.8355,112.6676,112.6987,40400.0
2013-08-28 11:50:00,181.19,181.47,181.13,181.37,49500.0,112.6738,112.8479,112.6365,112.7858,49500.0
2013-08-28 11:55:00,181.35,181.66,181.35,181.61,53500.0,112.7733,112.9661,112.7733,112.935,53500.0
2013-08-28 12:00:00,181.63,181.65,181.5,181.51,28600.0,112.9474,112.9599,112.8666,112.8728,28600.0
2013-08-28 12:05:00,181.51,181.64,181.47,181.64,24500.0,112.8728,112.9537,112.8479,112.9537,24500.0
2013-08-28 12:10:00,181.63,181.72,181.6,181.67,16700.0,112.9474,113.0034,112.9288,112.9723,16700.0
2013-08-28 12:15:00,181.65,181.75,181.6,181.68,25100.0,112.9599,113.0221,112.9288,112.9785,25100.0
2013-08-28 12:20:00,181.73,181.75,181.64,181.73,17200.0,113.0096,113.0221,112.9537,113.0096,17200.0
2013-08-28 12:25:00,181.75,181.98,181.69,181.96,25500.0,113.0221,113.1651,112.9847,113.1526,25500.0
2013-08-28 12:30:00,181.98,182.13,181.94,181.97,40400.0,113.1651,113.2584,113.1402,113.1589,40400.0
2013-08-28 12:35:00,181.94,182.09,181.94,181.99,13900.0,113.1402,113.2335,113.1402,113.1713,13900.0
2013-08-28 12:40:00,182.01,182.1,181.87,182.1,22900.0,113.1837,113.2397,113.0967,113.2397,22900.0
2013-08-28 12:45:00,182.1,182.19,182.02,182.15,27700.0,113.2397,113.2957,113.19,113.2708,27700.0
2013-08-28 12:50:00,182.15,182.23,182.05,182.14,18300.0,113.2708,113.3205,113.2086,113.2646,18300.0
2013-08-28 12:55:00,182.16,182.41,182.07,182.28,37400.0,113.277,113.4325,113.221,113.3516,37400.0
2013-08-28 13:00:00,182.34,182.57,182.32,182.39,34800.0,113.3889,113.532,113.3765,113.42,34800.0
2013-08-28 13:05:00,182.38,182.48,182.3,182.39,12200.0,113.4138,113.476,113.3641,113.42,12200.0
2013-08-28 13:10:00,182.35,182.35,182.14,182.23,14900.0,113.3952,113.3952,113.2646,113.3205,14900.0
2013-08-28 13:15:00,182.21,182.26,182.04,182.23,17000.0,113.3081,113.3392,113.2024,113.3205,17000.0
2013-08-28 13:20:00,182.23,182.3,182.19,182.28,23400.0,113.3205,113.3641,113.2957,113.3516,23400.0
2013-08-28 13:25:00,182.28,182.29,182.16,182.2,24700.0,113.3516,113.3579,113.277,113.3019,24700.0
2013-08-28 13:30:00,182.2,182.21,182.01,182.05,27000.0,113.3019,113.3081,113.1837,113.2086,27000.0
2013-08-28 13:35:00,182.05,182.27,182.05,182.17,18000.0,113.2086,113.3454,113.2086,113.2832,18000.0
2013-08-28 13:40:00,182.23,182.26,182.15,182.18,13700.0,113.3205,113.3392,113.2708,113.2895,13700.0
2013-08-28 13:45:00,182.13,182.19,182.1,182.15,20000.0,113.2584,113.2957,113.2397,113.2708,20000.0
2013-08-28 13:50:00,182.15,182.16,182.04,182.07,18700.0,113.2708,113.277,113.2024,113.221,18700.0
2013-08-28 13:55:00,182.08,182.27,182.08,182.27,10200.0,113.2273,113.3454,113.2273,113.3454,10200.0
2013-08-28 14:00:00,182.27,182.3,182.26,182.3,17000.0,113.3454,113.3641,113.3392,113.3641,17000.0
2013-08-28 14:05:00,182.3,182.3,182.11,182.15,26700.0,113.3641,113.3641,113.2459,113.2708,26700.0
2013-08-28 14:10:00,182.12,182.13,182.0,182.03,30400.0,113.2521,113.2584,113.1775,113.1962,30400.0
2013-08-28 14:15:00,182.03,182.06,181.88,181.98,25600.0,113.1962,113.2148,113.1029,113.1651,25600.0
2013-08-28 14:20:00,181.96,182.02,181.93,182.0,24900.0,113.1526,113.19,113.134,113.1775,24900.0
2013-08-28 14:25:00,182.0,182.03,181.78,181.78,23800.0,113.1775,113.1962,113.0407,113.0407,23800.0
2013-08-28 14:30:00,181.8,181.85,181.51,181.52,30900.0,113.0531,113.0842,112.8728,112.879,30900.0
2013-08-28 14:35:00,181.52,181.65,181.46,181.5,28800.0,112.879,112.9599,112.8417,112.8666,28800.0
2013-08-28 14:40:00,181.5,181.67,181.44,181.67,33000.0,112.8666,112.9723,112.8293,112.9723,33000.0
2013-08-28 14:45:00,181.63,181.72,181.59,181.7,16500.0,112.9474,113.0034,112.9226,112.991,16500.0
2013-08-28 14:50:00,181.69,181.75,181.62,181.73,17500.0,112.9847,113.0221,112.9412,113.0096,17500.0
2013-08-28 14:55:00,181.72,182.06,181.71,182.03,56200.0,113.0034,113.2148,112.9972,113.1962,56200.0
2013-08-28 15:00:00,182.02,182.04,181.88,182.01,44700.0,113.19,113.2024,113.1029,113.1837,44700.0
2013-08-28 15:05:00,181.98,182.1,181.87,182.07,22000.0,113.1651,113.2397,113.0967,113.221,22000.0
2013-08-28 15:10:00,182.09,182.51,182.09,182.39,37000.0,113.2335,113.4947,113.2335,113.42,37000.0
2013-08-28 15:15:00,182.41,182.56,182.31,182.4,44400.0,113.4325,113.5258,113.3703,113.4263,44400.0
2013-08-28 15:20:00,182.4,182.54,182.34,182.4,33100.0,113.4263,113.5133,113.3889,113.4263,33100.0
2013-08-28 15:25:00,182.37,182.45,182.14,182.29,32300.0,113.4076,113.4574,113.2646,113.3579,32300.0
2013-08-28 15:30:00,182.29,182.53,182.29,182.52,32900.0,113.3579,113.5071,113.3579,113.5009,32900.0
2013-08-28 15:35:00,182.49,182.54,182.3,182.32,28500.0,113.4822,113.5133,113.3641,113.3765,28500.0
2013-08-28 15:40:00,182.33,182.37,182.21,182.23,37600.0,113.3827,113.4076,113.3081,113.3205,37600.0
2013-08-28 15:45:00,182.25,182.3,182.1,182.16,70600.0,113.333,113.3641,113.2397,113.277,70600.0
2013-08-28 15:50:00,182.16,182.25,182.08,182.21,51500.0,113.277,113.333,113.2273,113.3081,51500.0
2013-08-28 15:55:00,182.21,182.32,182.13,182.2,163500.0,113.3081,113.3765,113.2584,113.3019,163500.0
2013-08-29 09:30:00,181.96,182.16,181.44,181.58,150100.0,113.1526,113.277,112.8293,112.9163,150100.0
2013-08-29 09:35:00,181.5,182.09,181.5,181.76,60500.0,112.8666,113.2335,112.8666,113.0283,60500.0
2013-08-29 09:40:00,181.67,182.28,181.67,182.18,37600.0,112.9723,113.3516,112.9723,113.2895,37600.0
2013-08-29 09:45:00,182.16,182.48,182.08,182.32,28700.0,113.277,113.476,113.2273,113.3765,28700.0
2013-08-29 09:50:00,182.25,182.48,182.2,182.4,35100.0,113.333,113.476,113.3019,113.4263,35100.0
2013-08-29 09:55:00,182.35,182.4,182.11,182.28,40500.0,113.3952,113.4263,113.2459,113.3516,40500.0
2013-08-29 10:00:00,182.25,182.4,182.2,182.29,19700.0,113.333,113.4263,113.3019,113.3579,19700.0
2013-08-29 10:05:00,182.29,182.33,182.1,182.25,22500.0,113.3579,113.3827,113.2397,113.333,22500.0
2013-08-29 10:10:00,182.25,182.25,182.02,182.12,25800.0,113.333,113.333,113.19,113.2521,25800.0
2013-08-29 10:15:00,182.14,182.25,182.04,182.25,18600.0,113.2646,113.333,113.2024,113.333,18600.0
2013-08-29 10:20:00,182.25,182.34,182.1,182.2,37000.0,113.333,113.3889,113.2397,113.3019,37000.0
2013-08-29 10:25:00,182.22,182.42,182.19,182.37,30000.0,113.3143,113.4387,113.2957,113.4076,30000.0
2013-08-29 10:30:00,182.37,182.49,182.3,182.44,28600.0,113.4076,113.4822,113.3641,113.4511,28600.0
2013-08-29 10:35:00,182.43,182.58,182.36,182.48,20500.0,113.4449,113.5382,113.4014,113.476,20500.0
2013-08-29 10:40:00,182.53,182.69,182.44,182.61,31100.0,113.5071,113.6066,113.4511,113.5569,31100.0
2013-08-29 10:45:00,182.61,182.74,182.53,182.72,24700.0,113.5569,113.6377,113.5071,113.6253,24700.0
2013-08-29 10:50:00,182.68,182.9,182.55,182.79,32100.0,113.6004,113.7372,113.5195,113.6688,32100.0
2013-08-29 10:55:00,182.79,182.95,182.7,182.9,32900.0,113.6688,113.7683,113.6128,113.7372,32900.0
2013-08-29 11:00:00,182.95,182.95,182.75,182.79,26000.0,113.7683,113.7683,113.6439,113.6688,26000.0
2013-08-29 11:05:00,182.82,183.08,182.81,183.02,39700.0,113.6874,113.8491,113.6812,113.8118,39700.0
2013-08-29 11:10:00,183.04,183.15,182.93,183.15,35600.0,113.8242,113.8927,113.7558,113.8927,35600.0
2013-08-29 11:15:00,183.15,183.2,183.08,183.12,14600.0,113.8927,113.9237,113.8491,113.874,14600.0
2013-08-29 11:20:00,183.13,183.34,183.1,183.24,29200.0,113.8802,114.0108,113.8616,113.9486,29200.0
2013-08-29 11:25:00,183.26,183.44,183.23,183.36,41400.0,113.9611,114.073,113.9424,114.0232,41400.0
2013-08-29 11:30:00,183.37,183.7,183.13,183.2,102500.0,114.0295,114.2347,113.8802,113.9237,102500.0
2013-08-29 11:35:00,183.2,183.24,183.03,183.2,54900.0,113.9237,113.9486,113.818,113.9237,54900.0
2013-08-29 11:40:00,183.2,183.28,183.12,183.23,24100.0,113.9237,113.9735,113.874,113.9424,24100.0
2013-08-29 11:45:00,183.19,183.27,183.14,183.25,15700.0,113.9175,113.9673,113.8864,113.9548,15700.0
2013-08-29 11:50:00,183.27,183.31,183.15,183.23,23700.0,113.9673,113.9921,113.8927,113.9424,23700.0
2013-08-29 11:55:00,183.22,183.49,183.21,183.46,60400.0,113.9362,114.1041,113.93,114.0854,60400.0
2013-08-29 12:00:00,183.44,183.49,183.23,183.23,27400.0,114.073,114.1041,113.9424,113.9424,27400.0
2013-08-29 12:05:00,183.25,183.29,183.12,183.17,28900.0,113.9548,113.9797,113.874,113.9051,28900.0
2013-08-29 12:10:00,183.17,183.44,182.98,183.33,136200.0,113.9051,114.073,113.7869,114.0046,136200.0
2013-08-29 12:15:00,183.33,183.38,183.17,183.33,47100.0,114.0046,114.0357,113.9051,114.0046,47100.0
2013-08-29 12:20:00,183.28,183.43,183.28,183.36,28400.0,113.9735,114.0668,113.9735,114.0232,28400.0
2013-08-29 12:25:00,183.36,183.45,183.32,183.45,23300.0,114.0232,114.0792,113.9984,114.0792,23300.0
2013-08-29 12:30:00,183.45,183.49,183.36,183.4,23000.0,114.0792,114.1041,114.0232,114.0481,23000.0
2013-08-29 12:35:00,183.41,183.48,183.4,183.46,14500.0,114.0543,114.0979,114.0481,114.0854,14500.0
2013-08-29 12:40:00,183.47,183.49,183.33,183.36,16400.0,114.0916,114.1041,114.0046,114.0232,16400.0
2013-08-29 12:45:00,183.35,183.35,183.23,183.23,24700.0,114.017,114.017,113.9424,113.9424,24700.0
2013-08-29 12:50:00,183.28,183.46,183.28,183.38,22800.0,113.9735,114.0854,113.9735,114.0357,22800.0
2013-08-29 12:55:00,183.38,183.48,183.35,183.44,18900.0,114.0357,114.0979,114.017,114.073,18900.0
2013-08-29 13:00:00,183.39,183.4,183.25,183.28,24500.0,114.0419,114.0481,113.9548,113.9735,24500.0
2013-08-29 13:05:00,183.32,183.39,183.24,183.24,10400.0,113.9984,114.0419,113.9486,113.9486,10400.0
2013-08-29 13:10:00,183.23,183.25,183.17,183.25,11000.0,113.9424,113.9548,113.9051,113.9548,11000.0
2013-08-29 13:15:00,183.24,183.31,183.15,183.19,16400.0,113.9486,113.9921,113.8927,113.9175,16400.0
2013-08-29 13:20:00,183.22,183.25,183.01,183.08,12300.0,113.9362,113.9548,113.8056,113.8491,12300.0
2013-08-29 13:25:00,183.01,183.06,182.91,183.02,15200.0,113.8056,113.8367,113.7434,113.8118,15200.0
2013-08-29 13:30:00,183.0,183.02,182.82,182.89,21200.0,113.7994,113.8118,113.6874,113.731,21200.0
2013-08-29 13:35:00,182.86,182.96,182.78,182.93,22000.0,113.7123,113.7745,113.6626,113.7558,22000.0
2013-08-29 13:40:00,182.88,182.97,182.82,182.89,20400.0,113.7248,113.7807,113.6874,113.731,20400.0
2013-08-29 13:45:00,182.85,182.95,182.77,182.81,17400.0,113.7061,113.7683,113.6563,113.6812,17400.0
2013-08-29 13:50:00,182.81,182.86,182.65,182.65,19400.0,113.6812,113.7123,113.5817,113.5817,19400.0
2013-08-29 13:55:00,182.65,182.83,182.61,182.81,19700.0,113.5817,113.6937,113.5569,113.6812,19700.0
2013-08-29 14:00:00,182.81,182.85,182.71,182.78,18100.0,113.6812,113.7061,113.619,113.6626,18100.0
2013-08-29 14:05:00,182.84,182.84,182.69,182.73,16800.0,113.6999,113.6999,113.6066,113.6315,16800.0
2013-08-29 14:10:00,182.77,182.85,182.67,182.67,26400.0,113.6563,113.7061,113.5942,113.5942,26400.0
2013-08-29 14:15:00,182.73,182.76,182.6,182.76,12100.0,113.6315,113.6501,113.5506,113.6501,12100.0
2013-08-29 14:20:00,182.77,182.92,182.72,182.9,26800.0,113.6563,113.7496,113.6253,113.7372,26800.0
2013-08-29 14:25:00,182.94,182.94,182.84,182.89,15000.0,113.7621,113.7621,113.6999,113.731,15000.0
2013-08-29 14:30:00,182.9,183.16,182.9,183.09,26000.0,113.7372,113.8989,113.7372,113.8553,26000.0
2013-08-29 14:35:00,183.13,183.2,183.05,183.05,16200.0,113.8802,113.9237,113.8305,113.8305,16200.0
2013-08-29 14:40:00,183.04,183.15,182.96,183.0,22200.0,113.8242,113.8927,113.7745,113.7994,22200.0
2013-08-29 14:45:00,183.02,183.19,183.02,183.06,16000.0,113.8118,113.9175,113.8118,113.8367,16000.0
2013-08-29 14:50:00,183.11,183.19,183.03,183.13,21300.0,113.8678,113.9175,113.818,113.8802,21300.0
2013-08-29 14:55:00,183.11,183.31,183.11,183.26,23300.0,113.8678,113.9921,113.8678,113.9611,23300.0
2013-08-29 15:00:00,183.27,183.3,183.06,183.15,25500.0,113.9673,113.9859,113.8367,113.8927,25500.0
2013-08-29 15:05:00,183.15,183.19,183.0,183.1,29000.0,113.8927,113.9175,113.7994,113.8616,29000.0
2013-08-29 15:10:00,183.1,183.14,182.88,182.88,18500.0,113.8616,113.8864,113.7248,113.7248,18500.0
2013-08-29 15:15:00,182.91,183.12,182.91,182.99,19200.0,113.7434,113.874,113.7434,113.7932,19200.0
2013-08-29 15:20:00,182.99,183.04,182.91,182.93,12500.0,113.7932,113.8242,113.7434,113.7558,12500.0
2013-08-29 15:25:00,182.95,182.97,182.58,182.66,25700.0,113.7683,113.7807,113.5382,113.5879,25700.0
2013-08-29 15:30:00,182.61,182.65,182.37,182.45,34600.0,113.5569,113.5817,113.4076,113.4574,34600.0
2013-08-29 15:35:00,182.46,182.62,182.42,182.54,43400.0,113.4636,113.5631,113.4387,113.5133,43400.0
2013-08-29 15:40:00,182.51,182.63,182.46,182.59,26500.0,113.4947,113.5693,113.4636,113.5444,26500.0
2013-08-29 15:45:00,182.59,182.69,182.55,182.58,41700.0,113.5444,113.6066,113.5195,113.5382,41700.0
2013-08-29 15:50:00,182.59,182.66,182.51,182.64,32800.0,113.5444,113.5879,113.4947,113.5755,32800.0
2013-08-29 15:55:00,182.64,182.69,182.46,182.56,125800.0,113.5755,113.6066,113.4636,113.5258,125800.0
2013-08-30 09:30:00,182.75,182.89,182.0,182.12,124300.0,113.6439,113.731,113.1775,113.2521,124300.0
2013-08-30 09:35:00,182.12,182.48,182.0,182.43,29900.0,113.2521,113.476,113.1775,113.4449,29900.0
2013-08-30 09:40:00,182.42,182.54,182.12,182.23,28400.0,113.4387,113.5133,113.2521,113.3205,28400.0
2013-08-30 09:45:00,182.34,182.99,182.16,182.34,53700.0,113.3889,113.7932,113.277,113.3889,53700.0
2013-08-30 09:50:00,182.34,182.92,182.34,182.92,16600.0,113.3889,113.7496,113.3889,113.7496,16600.0
2013-08-30 09:55:00,182.92,182.93,182.32,182.44,23900.0,113.7496,113.7558,113.3765,113.4511,23900.0
2013-08-30 10:00:00,182.62,182.69,182.0,182.08,46300.0,113.5631,113.6066,113.1775,113.2273,46300.0
2013-08-30 10:05:00,182.02,182.33,181.98,182.32,34400.0,113.19,113.3827,113.1651,113.3765,34400.0
2013-08-30 10:10:00,182.33,182.42,182.1,182.16,22400.0,113.3827,113.4387,113.2397,113.277,22400.0
2013-08-30 10:15:00,182.15,182.34,182.04,182.13,19000.0,113.2708,113.3889,113.2024,113.2584,19000.0
2013-08-30 10:20:00,182.22,182.29,182.04,182.04,15100.0,113.3143,113.3579,113.2024,113.2024,15100.0
2013-08-30 10:25:00,182.04,182.16,181.9,181.9,19200.0,113.2024,113.277,113.1153,113.1153,19200.0
2013-08-30 10:30:00,182.01,182.29,181.94,182.27,24900.0,113.1837,113.3579,113.1402,113.3454,24900.0
2013-08-30 10:35:00,182.18,182.33,182.1,182.31,22800.0,113.2895,113.3827,113.2397,113.3703,22800.0
2013-08-30 10:40:00,182.31,182.31,181.89,182.01,19300.0,113.3703,113.3703,113.1091,113.1837,19300.0
2013-08-30 10:45:00,182.03,182.03,181.84,181.97,17800.0,113.1962,113.1962,113.078,113.1589,17800.0
2013-08-30 10:50:00,182.0,182.0,181.68,181.74,29800.0,113.1775,113.1775,112.9785,113.0158,29800.0
2013-08-30 10:55:00,181.78,182.01,181.76,181.91,30300.0,113.0407,113.1837,113.0283,113.1216,30300.0
2013-08-30 11:00:00,181.91,182.11,181.73,182.06,13700.0,113.1216,113.2459,113.0096,113.2148,13700.0
2013-08-30 11:05:00,182.04,182.09,181.87,181.98,14800.0,113.2024,113.2335,113.0967,113.1651,14800.0
2013-08-30 11:10:00,181.98,182.13,181.93,182.05,13900.0,113.1651,113.2584,113.134,113.2086,13900.0
2013-08-30 11:15:00,182.09,182.09,181.93,181.93,9100.0,113.2335,113.2335,113.134,113.134,9100.0
2013-08-30 11:20:00,182.0,182.03,181.89,181.99,10700.0,113.1775,113.1962,113.1091,113.1713,10700.0
2013-08-30 11:25:00,182.03,182.19,181.94,181.96,26000.0,113.1962,113.2957,113.1402,113.1526,26000.0
2013-08-30 11:30:00,181.9,182.03,181.88,181.88,16200.0,113.1153,113.1962,113.1029,113.1029,16200.0
2013-08-30 11:35:00,181.91,182.0,181.8,181.83,14000.0,113.1216,113.1775,113.0531,113.0718,14000.0
2013-08-30 11:40:00,181.84,181.93,181.71,181.88,39700.0,113.078,113.134,112.9972,113.1029,39700.0
2013-08-30 11:45:00,181.84,182.08,181.83,182.08,13800.0,113.078,113.2273,113.0718,113.2273,13800.0
2013-08-30 11:50:00,182.04,182.05,181.91,182.05,12600.0,113.2024,113.2086,113.1216,113.2086,12600.0
2013-08-30 11:55:00,182.05,182.14,181.82,181.84,25200.0,113.2086,113.2646,113.0656,113.078,25200.0
2013-08-30 12:00:00,181.84,181.98,181.75,181.89,29300.0,113.078,113.1651,113.0221,113.1091,29300.0
2013-08-30 12:05:00,181.91,182.1,181.89,182.0,19200.0,113.1216,113.2397,113.1091,113.1775,19200.0
2013-08-30 12:10:00,182.03,182.24,182.01,182.16,11900.0,113.1962,113.3268,113.1837,113.277,11900.0
2013-08-30 12:15:00,182.14,182.25,182.09,182.22,10700.0,113.2646,113.333,113.2335,113.3143,10700.0
2013-08-30 12:20:00,182.2,182.23,182.01,182.13,20400.0,113.3019,113.3205,113.1837,113.2584,20400.0
2013-08-30 12:25:00,182.16,182.23,182.05,182.16,13900.0,113.277,113.3205,113.2086,113.277,13900.0
2013-08-30 12:30:00,182.16,182.16,182.03,182.13,18900.0,113.277,113.277,113.1962,113.2584,18900.0
2013-08-30 12:35:00,182.08,182.17,181.98,182.07,17400.0,113.2273,113.2832,113.1651,113.221,17400.0
2013-08-30 12:40:00,182.07,182.07,181.94,182.0,20900.0,113.221,113.221,113.1402,113.1775,20900.0
2013-08-30 12:45:00,181.95,182.19,181.93,182.1,24600.0,113.1464,113.2957,113.134,113.2397,24600.0
2013-08-30 12:50:00,182.12,182.15,182.0,182.05,10300.0,113.2521,113.2708,113.1775,113.2086,10300.0
2013-08-30 12:55:00,182.04,182.25,182.02,182.16,11500.0,113.2024,113.333,113.19,113.277,11500.0
2013-08-30 13:00:00,182.14,182.15,181.8,181.8,14300.0,113.2646,113.2708,113.0531,113.0531,14300.0
2013-08-30 13:05:00,181.86,181.89,181.7,181.76,23500.0,113.0905,113.1091,112.991,113.0283,23500.0
2013-08-30 13:10:00,181.76,182.18,181.74,182.14,16900.0,113.0283,113.2895,113.0158,113.2646,16900.0
2013-08-30 13:15:00,182.09,182.57,182.09,182.43,27400.0,113.2335,113.532,113.2335,113.4449,27400.0
2013-08-30 13:20:00,182.39,182.48,182.23,182.34,17100.0,113.42,113.476,113.3205,113.3889,17100.0
2013-08-30 13:25:00,182.37,182.58,182.25,182.52,13200.0,113.4076,113.5382,113.333,113.5009,13200.0
2013-08-30 13:30:00,182.54,182.55,182.33,182.33,11100.0,113.5133,113.5195,113.3827,113.3827,11100.0
2013-08-30 13:35:00,182.34,182.48,182.33,182.44,18100.0,113.3889,113.476,113.3827,113.4511,18100.0
2013-08-30 13:40:00,182.45,182.58,182.41,182.53,16700.0,113.4574,113.5382,113.4325,113.5071,16700.0
2013-08-30 13:45:00,182.53,182.72,182.5,182.5,8200.0,113.5071,113.6253,113.4884,113.4884,8200.0
2013-08-30 13:50:00,182.5,182.67,182.42,182.45,7900.0,113.4884,113.5942,113.4387,113.4574,7900.0
2013-08-30 13:55:00,182.44,182.45,182.09,182.09,10200.0,113.4511,113.4574,113.2335,113.2335,10200.0
2013-08-30 14:00:00,182.1,182.2,181.9,182.2,19000.0,113.2397,113.3019,113.1153,113.3019,19000.0
2013-08-30 14:05:00,182.18,182.25,182.09,182.19,16500.0,113.2895,113.333,113.2335,113.2957,16500.0
2013-08-30 14:10:00,182.22,182.27,182.12,182.13,12300.0,113.3143,113.3454,113.2521,113.2584,12300.0
2013-08-30 14:15:00,182.14,182.33,182.12,182.32,9700.0,113.2646,113.3827,113.2521,113.3765,9700.0
2013-08-30 14:20:00,182.32,182.35,182.14,182.19,10400.0,113.3765,113.3952,113.2646,113.2957,10400.0
2013-08-30 14:25:00,182.16,182.24,182.14,182.2,15700.0,113.277,113.3268,113.2646,113.3019,15700.0
2013-08-30 14:30:00,182.2,182.53,182.2,182.44,17100.0,113.3019,113.5071,113.3019,113.4511,17100.0
2013-08-30 14:35:00,182.49,182.61,182.46,182.5,11600.0,113.4822,113.5569,113.4636,113.4884,11600.0
2013-08-30 14:40:00,182.51,182.52,182.38,182.43,7800.0,113.4947,113.5009,113.4138,113.4449,7800.0
2013-08-30 14:45:00,182.45,182.56,182.37,182.45,18600.0,113.4574,113.5258,113.4076,113.4574,18600.0
2013-08-30 14:50:00,182.49,182.61,182.46,182.55,17100.0,113.4822,113.5569,113.4636,113.5195,17100.0
2013-08-30 14:55:00,182.55,182.6,182.48,182.48,23900.0,113.5195,113.5506,113.476,113.476,23900.0
2013-08-30 15:00:00,182.47,182.62,182.35,182.58,24300.0,113.4698,113.5631,113.3952,113.5382,24300.0
2013-08-30 15:05:00,182.59,182.64,182.33,182.41,15300.0,113.5444,113.5755,113.3827,113.4325,15300.0
2013-08-30 15:10:00,182.41,182.57,182.36,182.57,12000.0,113.4325,113.532,113.4014,113.532,12000.0
2013-08-30 15:15:00,182.62,182.63,182.46,182.49,19000.0,113.5631,113.5693,113.4636,113.4822,19000.0
2013-08-30 15:20:00,182.5,182.56,182.43,182.47,37100.0,113.4884,113.5258,113.4449,113.4698,37100.0
2013-08-30 15:25:00,182.45,182.46,182.33,182.41,37300.0,113.4574,113.4636,113.3827,113.4325,37300.0
2013-08-30 15:30:00,182.36,182.36,182.2,182.26,48100.0,113.4014,113.4014,113.3019,113.3392,48100.0
2013-08-30 15:35:00,182.23,182.32,182.2,182.26,47000.0,113.3205,113.3765,113.3019,113.3392,47000.0
2013-08-30 15:40:00,182.26,182.28,181.79,181.79,44100.0,113.3392,113.3516,113.0469,113.0469,44100.0
2013-08-30 15:45:00,181.79,181.98,181.77,181.87,80300.0,113.0469,113.1651,113.0345,113.0967,80300.0
2013-08-30 15:50:00,181.87,181.96,181.57,181.57,56700.0,113.0967,113.1526,112.9101,112.9101,56700.0
2013-08-30 15:55:00,181.59,182.43,181.51,182.16,263500.0,112.9226,113.4449,112.8728,113.277,263500.0
2013-09-03 09:30:00,183.64,184.0,183.59,183.72,151500.0,114.1974,114.4212,114.1663,114.2471,151500.0
2013-09-03 09:35:00,183.68,184.22,183.68,184.15,75200.0,114.2222,114.558,114.2222,114.5145,75200.0
2013-09-03 09:40:00,184.21,184.32,184.13,184.13,49900.0,114.5518,114.6202,114.5021,114.5021,49900.0
2013-09-03 09:45:00,184.15,184.25,184.0,184.23,56600.0,114.5145,114.5767,114.4212,114.5643,56600.0
2013-09-03 09:50:00,184.2,184.28,183.95,184.04,41600.0,114.5456,114.5953,114.3901,114.4461,41600.0
2013-09-03 09:55:00,183.98,184.27,183.98,184.19,51500.0,114.4088,114.5891,114.4088,114.5394,51500.0
2013-09-03 10:00:00,184.27,184.31,184.0,184.18,44200.0,114.5891,114.614,114.4212,114.5332,44200.0
2013-09-03 10:05:00,184.2,184.27,184.07,184.16,24500.0,114.5456,114.5891,114.4648,114.5207,24500.0
2013-09-03 10:10:00,184.11,184.21,184.07,184.14,36700.0,114.4896,114.5518,114.4648,114.5083,36700.0
2013-09-03 10:15:00,184.17,184.18,183.97,184.07,64300.0,114.5269,114.5332,114.4026,114.4648,64300.0
2013-09-03 10:20:00,184.12,184.12,183.85,183.91,53200.0,114.4959,114.4959,114.328,114.3653,53200.0
2013-09-03 10:25:00,183.91,184.04,183.78,183.9,47100.0,114.3653,114.4461,114.2844,114.359,47100.0
2013-09-03 10:30:00,183.9,184.05,183.84,183.9,56500.0,114.359,114.4523,114.3217,114.359,56500.0
2013-09-03 10:35:00,183.9,183.95,183.75,183.93,29300.0,114.359,114.3901,114.2658,114.3777,29300.0
2013-09-03 10:40:00,183.92,184.08,183.92,184.03,23000.0,114.3715,114.471,114.3715,114.4399,23000.0
2013-09-03 10:45:00,184.04,184.06,183.85,183.95,48500.0,114.4461,114.4585,114.328,114.3901,48500.0
2013-09-03 10:50:00,183.94,183.97,183.87,183.9,37700.0,114.3839,114.4026,114.3404,114.359,37700.0
2013-09-03 10:55:00,183.92,183.98,183.87,183.92,39000.0,114.3715,114.4088,114.3404,114.3715,39000.0
2013-09-03 11:00:00,183.92,184.04,183.9,183.93,15700.0,114.3715,114.4461,114.359,114.3777,15700.0
2013-09-03 11:05:00,183.95,184.05,183.91,183.95,27000.0,114.3901,114.4523,114.3653,114.3901,27000.0
2013-09-03 11:10:00,183.99,184.05,183.9,183.95,20300.0,114.415,114.4523,114.359,114.3901,20300.0
2013-09-03 11:15:00,183.97,184.05,183.84,184.01,52700.0,114.4026,114.4523,114.3217,114.4274,52700.0
2013-09-03 11:20:00,184.0,184.04,183.7,183.7,67300.0,114.4212,114.4461,114.2347,114.2347,67300.0
2013-09-03 11:25:00,183.77,183.85,183.34,183.65,112600.0,114.2782,114.328,114.0108,114.2036,112600.0
2013-09-03 11:30:00,183.65,183.72,183.58,183.71,66000.0,114.2036,114.2471,114.16,114.2409,66000.0
2013-09-03 11:35:00,183.65,183.71,183.5,183.51,28500.0,114.2036,114.2409,114.1103,114.1165,28500.0
2013-09-03 11:40:00,183.52,183.72,183.5,183.65,46300.0,114.1227,114.2471,114.1103,114.2036,46300.0
2013-09-03 11:45:00,183.65,183.67,183.42,183.54,45300.0,114.2036,114.216,114.0606,114.1352,45300.0
2013-09-03 11:50:00,183.49,183.49,183.29,183.31,13400.0,114.1041,114.1041,113.9797,113.9921,13400.0
2013-09-03 11:55:00,183.33,183.33,183.13,183.27,22300.0,114.0046,114.0046,113.8802,113.9673,22300.0
2013-09-03 12:00:00,183.26,183.33,183.2,183.23,13000.0,113.9611,114.0046,113.9237,113.9424,13000.0
2013-09-03 12:05:00,183.23,183.56,183.22,183.45,12400.0,113.9424,114.1476,113.9362,114.0792,12400.0
2013-09-03 12:10:00,183.46,183.48,183.31,183.33,18300.0,114.0854,114.0979,113.9921,114.0046,18300.0
2013-09-03 12:15:00,183.33,183.37,183.27,183.3,20700.0,114.0046,114.0295,113.9673,113.9859,20700.0
2013-09-03 12:20:00,183.29,183.51,183.27,183.43,15500.0,113.9797,114.1165,113.9673,114.0668,15500.0
2013-09-03 12:25:00,183.43,183.43,183.25,183.42,49400.0,114.0668,114.0668,113.9548,114.0606,49400.0
2013-09-03 12:30:00,183.46,183.46,183.31,183.38,17300.0,114.0854,114.0854,113.9921,114.0357,17300.0
2013-09-03 12:35:00,183.38,183.43,183.35,183.4,8100.0,114.0357,114.0668,114.017,114.0481,8100.0
2013-09-03 12:40:00,183.39,183.43,183.26,183.26,26900.0,114.0419,114.0668,113.9611,113.9611,26900.0
2013-09-03 12:45:00,183.24,183.27,182.93,182.96,19600.0,113.9486,113.9673,113.7558,113.7745,19600.0
2013-09-03 12:50:00,182.94,183.03,182.93,183.02,28000.0,113.7621,113.818,113.7558,113.8118,28000.0
2013-09-03 12:55:00,183.01,183.05,182.89,182.96,20800.0,113.8056,113.8305,113.731,113.7745,20800.0
2013-09-03 13:00:00,182.96,183.03,182.87,182.87,26300.0,113.7745,113.818,113.7185,113.7185,26300.0
2013-09-03 13:05:00,182.88,183.0,182.88,183.0,9800.0,113.7248,113.7994,113.7248,113.7994,9800.0
2013-09-03 13:10:00,183.01,183.16,182.99,183.13,17600.0,113.8056,113.8989,113.7932,113.8802,17600.0
2013-09-03 13:15:00,183.13,183.14,182.79,182.79,18700.0,113.8802,113.8864,113.6688,113.6688,18700.0
2013-09-03 13:20:00,182.8,182.93,182.68,182.9,30300.0,113.675,113.7558,113.6004,113.7372,30300.0
2013-09-03 13:25:00,182.83,182.94,182.8,182.9,22600.0,113.6937,113.7621,113.675,113.7372,22600.0
2013-09-03 13:30:00,182.87,182.91,182.73,182.91,13000.0,113.7185,113.7434,113.6315,113.7434,13000.0
2013-09-03 13:35:00,182.88,182.94,182.74,182.74,14400.0,113.7248,113.7621,113.6377,113.6377,14400.0
2013-09-03 13:40:00,182.74,182.87,182.68,182.77,13100.0,113.6377,113.7185,113.6004,113.6563,13100.0
2013-09-03 13:45:00,182.77,182.78,182.52,182.52,14500.0,113.6563,113.6626,113.5009,113.5009,14500.0
2013-09-03 13:50:00,182.51,182.76,182.51,182.68,10700.0,113.4947,113.6501,113.4947,113.6004,10700.0
2013-09-03 13:55:00,182.69,182.71,182.52,182.56,12600.0,113.6066,113.619,113.5009,113.5258,12600.0
2013-09-03 14:00:00,182.54,182.72,182.54,182.66,13700.0,113.5133,113.6253,113.5133,113.5879,13700.0
2013-09-03 14:05:00,182.68,182.72,182.57,182.68,10600.0,113.6004,113.6253,113.532,113.6004,10600.0
2013-09-03 14:10:00,182.68,182.89,182.68,182.84,11100.0,113.6004,113.731,113.6004,113.6999,11100.0
2013-09-03 14:15:00,182.84,182.88,182.75,182.86,9200.0,113.6999,113.7248,113.6439,113.7123,9200.0
2013-09-03 14:20:00,182.84,182.86,182.59,182.79,31600.0,113.6999,113.7123,113.5444,113.6688,31600.0
2013-09-03 14:25:00,182.8,182.92,182.74,182.91,27400.0,113.675,113.7496,113.6377,113.7434,27400.0
2013-09-03 14:30:00,182.9,183.25,182.88,183.16,29300.0,113.7372,113.9548,113.7248,113.8989,29300.0
2013-09-03 14:35:00,183.13,183.26,183.04,183.24,35700.0,113.8802,113.9611,113.8242,113.9486,35700.0
2013-09-03 14:40:00,183.25,183.25,182.98,182.99,21400.0,113.9548,113.9548,113.7869,113.7932,21400.0
2013-09-03 14:45:00,183.0,183.15,182.92,183.04,18400.0,113.7994,113.8927,113.7496,113.8242,18400.0
2013-09-03 14:50:00,183.05,183.28,182.96,183.19,27400.0,113.8305,113.9735,113.7745,113.9175,27400.0
2013-09-03 14:55:00,183.15,183.27,183.12,183.2,21200.0,113.8927,113.9673,113.874,113.9237,21200.0
2013-09-03 15:00:00,183.23,183.53,183.15,183.38,32600.0,113.9424,114.129,113.8927,114.0357,32600.0
2013-09-03 15:05:00,183.38,183.59,183.37,183.5,41600.0,114.0357,114.1663,114.0295,114.1103,41600.0
2013-09-03 15:10:00,183.5,183.64,183.5,183.6,39400.0,114.1103,114.1974,114.1103,114.1725,39400.0
2013-09-03 15:15:00,183.63,183.85,183.61,183.67,49200.0,114.1911,114.328,114.1787,114.216,49200.0
2013-09-03 15:20:00,183.66,183.71,183.58,183.64,49600.0,114.2098,114.2409,114.16,114.1974,49600.0
2013-09-03 15:25:00,183.63,183.71,183.55,183.65,84300.0,114.1911,114.2409,114.1414,114.2036,84300.0
2013-09-03 15:30:00,183.65,183.77,183.64,183.7,57800.0,114.2036,114.2782,114.1974,114.2347,57800.0
2013-09-03 15:35:00,183.74,183.75,183.54,183.68,43600.0,114.2595,114.2658,114.1352,114.2222,43600.0
2013-09-03 15:40:00,183.68,183.81,183.56,183.72,44800.0,114.2222,114.3031,114.1476,114.2471,44800.0
2013-09-03 15:45:00,183.71,183.76,183.37,183.47,81500.0,114.2409,114.272,114.0295,114.0916,81500.0
2013-09-03 15:50:00,183.47,183.75,183.47,183.72,102300.0,114.0916,114.2658,114.0916,114.2471,102300.0
2013-09-03 15:55:00,183.76,183.89,183.52,183.88,185300.0,114.272,114.3528,114.1227,114.3466,185300.0
2013-09-04 09:30:00,183.58,183.58,183.11,183.11,85100.0,114.16,114.16,113.8678,113.8678,85100.0
2013-09-04 09:35:00,183.2,183.2,182.69,182.83,33800.0,113.9237,113.9237,113.6066,113.6937,33800.0
2013-09-04 09:40:00,182.83,183.05,182.74,182.87,48500.0,113.6937,113.8305,113.6377,113.7185,48500.0
2013-09-04 09:45:00,182.88,183.05,182.61,182.69,72300.0,113.7248,113.8305,113.5569,113.6066,72300.0
2013-09-04 09:50:00,182.76,182.87,182.32,182.37,85800.0,113.6501,113.7185,113.3765,113.4076,85800.0
2013-09-04 09:55:00,182.36,182.78,182.31,182.6,38700.0,113.4014,113.6626,113.3703,113.5506,38700.0
2013-09-04 10:00:00,182.6,182.86,182.5,182.81,58800.0,113.5506,113.7123,113.4884,113.6812,58800.0
2013-09-04 10:05:00,182.77,182.87,182.67,182.78,28700.0,113.6563,113.7185,113.5942,113.6626,28700.0
2013-09-04 10:10:00,182.8,183.02,182.77,182.85,32000.0,113.675,113.8118,113.6563,113.7061,32000.0
2013-09-04 10:15:00,182.91,183.01,182.6,182.84,136300.0,113.7434,113.8056,113.5506,113.6999,136300.0
2013-09-04 10:20:00,182.88,183.33,182.88,183.29,25800.0,113.7248,114.0046,113.7248,113.9797,25800.0
2013-09-04 10:25:00,183.27,183.49,183.2,183.49,22200.0,113.9673,114.1041,113.9237,114.1041,22200.0
2013-09-04 10:30:00,183.49,183.51,183.35,183.44,24700.0,114.1041,114.1165,114.017,114.073,24700.0
2013-09-04 10:35:00,183.5,183.67,183.44,183.66,14200.0,114.1103,114.216,114.073,114.2098,14200.0
2013-09-04 10:40:00,183.68,183.68,183.42,183.42,8300.0,114.2222,114.2222,114.0606,114.0606,8300.0
2013-09-04 10:45:00,183.46,183.56,183.42,183.48,14700.0,114.0854,114.1476,114.0606,114.0979,14700.0
2013-09-04 10:50:00,183.48,183.8,183.45,183.78,12700.0,114.0979,114.2969,114.0792,114.2844,12700.0
2013-09-04 10:55:00,183.7,183.83,183.7,183.73,13500.0,114.2347,114.3155,114.2347,114.2533,13500.0
2013-09-04 11:00:00,183.73,183.86,183.7,183.73,24700.0,114.2533,114.3342,114.2347,114.2533,24700.0
2013-09-04 11:05:00,183.77,183.92,183.76,183.85,18500.0,114.2782,114.3715,114.272,114.328,18500.0
2013-09-04 11:10:00,183.87,183.95,183.85,183.85,14200.0,114.3404,114.3901,114.328,114.328,14200.0
2013-09-04 11:15:00,183.85,183.89,183.72,183.78,16400.0,114.328,114.3528,114.2471,114.2844,16400.0
2013-09-04 11:20:00,183.78,183.78,183.62,183.74,10700.0,114.2844,114.2844,114.1849,114.2595,10700.0
2013-09-04 11:25:00,183.74,183.82,183.74,183.82,10000.0,114.2595,114.3093,114.2595,114.3093,10000.0
2013-09-04 11:30:00,183.82,183.91,183.78,183.89,19400.0,114.3093,114.3653,114.2844,114.3528,19400.0
2013-09-04 11:35:00,183.88,183.88,183.78,183.82,13700.0,114.3466,114.3466,114.2844,114.3093,13700.0
2013-09-04 11:40:00,183.83,184.08,183.82,184.03,24100.0,114.3155,114.471,114.3093,114.4399,24100.0
2013-09-04 11:45:00,184.03,184.11,183.97,184.04,13500.0,114.4399,114.4896,114.4026,114.4461,13500.0
2013-09-04 11:50:00,184.02,184.19,184.01,184.15,14200.0,114.4337,114.5394,114.4274,114.5145,14200.0
2013-09-04 11:55:00,184.15,184.18,184.05,184.09,17200.0,114.5145,114.5332,114.4523,114.4772,17200.0
2013-09-04 12:00:00,184.1,184.1,183.93,183.96,17800.0,114.4834,114.4834,114.3777,114.3964,17800.0
2013-09-04 12:05:00,183.98,184.03,183.89,183.96,13900.0,114.4088,114.4399,114.3528,114.3964,13900.0
2013-09-04 12:10:00,183.96,183.96,183.74,183.77,20800.0,114.3964,114.3964,114.2595,114.2782,20800.0
2013-09-04 12:15:00,183.74,183.75,183.55,183.56,14200.0,114.2595,114.2658,114.1414,114.1476,14200.0
2013-09-04 12:20:00,183.56,183.64,183.56,183.62,12100.0,114.1476,114.1974,114.1476,114.1849,12100.0
2013-09-04 12:25:00,183.64,183.67,183.6,183.64,10100.0,114.1974,114.216,114.1725,114.1974,10100.0
2013-09-04 12:30:00,183.65,183.69,183.6,183.65,12600.0,114.2036,114.2285,114.1725,114.2036,12600.0
2013-09-04 12:35:00,183.68,183.7,183.61,183.67,10400.0,114.2222,114.2347,114.1787,114.216,10400.0
2013-09-04 12:40:00,183.68,183.68,183.6,183.6,17900.0,114.2222,114.2222,114.1725,114.1725,17900.0
2013-09-04 12:45:00,183.62,183.69,183.6,183.66,22900.0,114.1849,114.2285,114.1725,114.2098,22900.0
2013-09-04 12:50:00,183.69,183.69,183.57,183.57,10100.0,114.2285,114.2285,114.1538,114.1538,10100.0
2013-09-04 12:55:00,183.57,183.61,183.47,183.55,17500.0,114.1538,114.1787,114.0916,114.1414,17500.0
2013-09-04 13:00:00,183.55,183.57,183.45,183.45,36300.0,114.1414,114.1538,114.0792,114.0792,36300.0
2013-09-04 13:05:00,183.45,183.51,183.37,183.44,21300.0,114.0792,114.1165,114.0295,114.073,21300.0
2013-09-04 13:10:00,183.44,183.46,183.29,183.29,15900.0,114.073,114.0854,113.9797,113.9797,15900.0
2013-09-04 13:15:00,183.31,183.56,183.31,183.49,18700.0,113.9921,114.1476,113.9921,114.1041,18700.0
2013-09-04 13:20:00,183.49,183.59,183.46,183.57,9300.0,114.1041,114.1663,114.0854,114.1538,9300.0
2013-09-04 13:25:00,183.58,183.63,183.5,183.58,14300.0,114.16,114.1911,114.1103,114.16,14300.0
2013-09-04 13:30:00,183.58,183.58,183.36,183.43,10100.0,114.16,114.16,114.0232,114.0668,10100.0
2013-09-04 13:35:00,183.36,183.45,183.35,183.41,9500.0,114.0232,114.0792,114.017,114.0543,9500.0
2013-09-04 13:40:00,183.44,183.48,183.31,183.31,8900.0,114.073,114.0979,113.9921,113.9921,8900.0
2013-09-04 13:45:00,183.37,183.37,183.21,183.21,8300.0,114.0295,114.0295,113.93,113.93,8300.0
2013-09-04 13:50:00,183.24,183.24,183.03,183.1,20100.0,113.9486,113.9486,113.818,113.8616,20100.0
2013-09-04 13:55:00,183.1,183.11,183.05,183.1,13000.0,113.8616,113.8678,113.8305,113.8616,13000.0
2013-09-04 14:00:00,183.1,183.3,183.09,183.29,21400.0,113.8616,113.9859,113.8553,113.9797,21400.0
2013-09-04 14:05:00,183.3,183.39,183.19,183.27,10400.0,113.9859,114.0419,113.9175,113.9673,10400.0
2013-09-04 14:10:00,183.23,183.3,183.16,183.2,16700.0,113.9424,113.9859,113.8989,113.9237,16700.0
2013-09-04 14:15:00,183.2,183.3,183.13,183.3,8300.0,113.9237,113.9859,113.8802,113.9859,8300.0
2013-09-04 14:20:00,183.3,183.34,183.24,183.33,12700.0,113.9859,114.0108,113.9486,114.0046,12700.0
2013-09-04 14:25:00,183.31,183.37,183.23,183.23,8100.0,113.9921,114.0295,113.9424,113.9424,8100.0
2013-09-04 14:30:00,183.24,183.37,183.21,183.32,10600.0,113.9486,114.0295,113.93,113.9984,10600.0
2013-09-04 14:35:00,183.32,183.33,183.21,183.24,9000.0,113.9984,114.0046,113.93,113.9486,9000.0
2013-09-04 14:40:00,183.26,183.37,183.2,183.32,8200.0,113.9611,114.0295,113.9237,113.9984,8200.0
2013-09-04 14:45:00,183.32,183.32,183.21,183.23,16900.0,113.9984,113.9984,113.93,113.9424,16900.0
2013-09-04 14:50:00,183.23,183.27,183.1,183.11,10400.0,113.9424,113.9673,113.8616,113.8678,10400.0
2013-09-04 14:55:00,183.14,183.43,183.14,183.4,20000.0,113.8864,114.0668,113.8864,114.0481,20000.0
2013-09-04 15:00:00,183.4,183.43,183.29,183.33,10300.0,114.0481,114.0668,113.9797,114.0046,10300.0
2013-09-04 15:05:00,183.33,183.33,183.24,183.32,15900.0,114.0046,114.0046,113.9486,113.9984,15900.0
2013-09-04 15:10:00,183.32,183.38,183.25,183.38,15200.0,113.9984,114.0357,113.9548,114.0357,15200.0
2013-09-04 15:15:00,183.34,183.42,183.32,183.42,35000.0,114.0108,114.0606,113.9984,114.0606,35000.0
2013-09-04 15:20:00,183.43,183.48,183.14,183.14,39700.0,114.0668,114.0979,113.8864,113.8864,39700.0
2013-09-04 15:25:00,183.22,183.28,183.1,183.2,33600.0,113.9362,113.9735,113.8616,113.9237,33600.0
2013-09-04 15:30:00,183.16,183.25,183.01,183.09,28500.0,113.8989,113.9548,113.8056,113.8553,28500.0
2013-09-04 15:35:00,183.1,183.13,182.94,183.05,34600.0,113.8616,113.8802,113.7621,113.8305,34600.0
2013-09-04 15:40:00,183.06,183.25,183.03,183.2,45800.0,113.8367,113.9548,113.818,113.9237,45800.0
2013-09-04 15:45:00,183.22,183.48,183.21,183.44,68800.0,113.9362,114.0979,113.93,114.073,68800.0
2013-09-04 15:50:00,183.44,183.45,183.22,183.25,57600.0,114.073,114.0792,113.9362,113.9548,57600.0
2013-09-04 15:55:00,183.25,183.29,183.07,183.21,131100.0,113.9548,113.9797,113.8429,113.93,131100.0
2013-09-05 09:30:00,183.28,184.19,183.07,184.02,122600.0,113.9735,114.5394,113.8429,114.4337,122600.0
2013-09-05 09:35:00,184.03,184.15,183.83,184.03,26700.0,114.4399,114.5145,114.3155,114.4399,26700.0
2013-09-05 09:40:00,184.04,184.44,184.01,184.36,46900.0,114.4461,114.6948,114.4274,114.6451,46900.0
2013-09-05 09:45:00,184.34,185.0,184.3,184.99,82500.0,114.6327,115.0431,114.6078,115.0369,82500.0
2013-09-05 09:50:00,184.88,184.98,184.39,184.52,35500.0,114.9685,115.0306,114.6638,114.7446,35500.0
2013-09-05 09:55:00,184.48,184.65,184.39,184.63,43800.0,114.7197,114.8254,114.6638,114.813,43800.0
2013-09-05 10:00:00,184.59,184.82,184.2,184.32,91500.0,114.7881,114.9311,114.5456,114.6202,91500.0
2013-09-05 10:05:00,184.34,184.5,184.12,184.25,45600.0,114.6327,114.7322,114.4959,114.5767,45600.0
2013-09-05 10:10:00,184.26,184.26,184.05,184.16,27800.0,114.5829,114.5829,114.4523,114.5207,27800.0
2013-09-05 10:15:00,184.16,184.44,184.15,184.34,46900.0,114.5207,114.6948,114.5145,114.6327,46900.0
2013-09-05 10:20:00,184.31,184.32,184.2,184.27,26000.0,114.614,114.6202,114.5456,114.5891,26000.0
2013-09-05 10:25:00,184.31,184.35,184.2,184.25,24100.0,114.614,114.6389,114.5456,114.5767,24100.0
2013-09-05 10:30:00,184.27,184.33,183.7,183.76,56900.0,114.5891,114.6264,114.2347,114.272,56900.0
2013-09-05 10:35:00,183.76,183.79,183.28,183.66,125800.0,114.272,114.2906,113.9735,114.2098,125800.0
2013-09-05 10:40:00,183.7,183.78,183.56,183.77,31500.0,114.2347,114.2844,114.1476,114.2782,31500.0
2013-09-05 10:45:00,183.82,183.87,183.75,183.85,35100.0,114.3093,114.3404,114.2658,114.328,35100.0
2013-09-05 10:50:00,183.86,183.98,183.85,183.97,43500.0,114.3342,114.4088,114.328,114.4026,43500.0
2013-09-05 10:55:00,183.98,184.12,183.83,183.87,39500.0,114.4088,114.4959,114.3155,114.3404,39500.0
2013-09-05 11:00:00,183.87,183.97,183.82,183.9,21200.0,114.3404,114.4026,114.3093,114.359,21200.0
2013-09-05 11:05:00,183.92,184.1,183.85,184.04,25100.0,114.3715,114.4834,114.328,114.4461,25100.0
2013-09-05 11:10:00,184.04,184.32,183.93,184.02,96600.0,114.4461,114.6202,114.3777,114.4337,96600.0
2013-09-05 11:15:00,184.02,184.05,183.93,183.98,12800.0,114.4337,114.4523,114.3777,114.4088,12800.0
2013-09-05 11:20:00,184.02,184.02,183.77,183.8,14100.0,114.4337,114.4337,114.2782,114.2969,14100.0
2013-09-05 11:25:00,183.79,184.01,183.79,183.94,10400.0,114.2906,114.4274,114.2906,114.3839,10400.0
2013-09-05 11:30:00,183.93,184.13,183.85,184.13,15500.0,114.3777,114.5021,114.328,114.5021,15500.0
2013-09-05 11:35:00,184.11,184.16,184.04,184.05,11900.0,114.4896,114.5207,114.4461,114.4523,11900.0
2013-09-05 11:40:00,184.06,184.1,183.83,183.83,13400.0,114.4585,114.4834,114.3155,114.3155,13400.0
2013-09-05 11:45:00,183.87,184.09,183.87,184.09,10900.0,114.3404,114.4772,114.3404,114.4772,10900.0
2013-09-05 11:50:00,184.09,184.09,183.95,184.05,11400.0,114.4772,114.4772,114.3901,114.4523,11400.0
2013-09-05 11:55:00,184.06,184.07,183.96,184.05,11000.0,114.4585,114.4648,114.3964,114.4523,11000.0
2013-09-05 12:00:00,184.02,184.04,183.9,183.98,22700.0,114.4337,114.4461,114.359,114.4088,22700.0
2013-09-05 12:05:00,183.99,184.05,183.89,183.91,12200.0,114.415,114.4523,114.3528,114.3653,12200.0
2013-09-05 12:10:00,183.92,183.92,183.77,183.79,21400.0,114.3715,114.3715,114.2782,114.2906,21400.0
2013-09-05 12:15:00,183.78,183.82,183.68,183.75,19800.0,114.2844,114.3093,114.2222,114.2658,19800.0
2013-09-05 12:20:00,183.8,183.87,183.75,183.81,12400.0,114.2969,114.3404,114.2658,114.3031,12400.0
2013-09-05 12:25:00,183.81,183.82,183.7,183.76,11900.0,114.3031,114.3093,114.2347,114.272,11900.0
2013-09-05 12:30:00,183.78,183.82,183.73,183.8,10700.0,114.2844,114.3093,114.2533,114.2969,10700.0
2013-09-05 12:35:00,183.8,183.9,183.8,183.88,13200.0,114.2969,114.359,114.2969,114.3466,13200.0
2013-09-05 12:40:00,183.9,183.98,183.82,183.95,14500.0,114.359,114.4088,114.3093,114.3901,14500.0
2013-09-05 12:45:00,183.98,183.99,183.9,183.93,20700.0,114.4088,114.415,114.359,114.3777,20700.0
2013-09-05 12:50:00,183.93,184.0,183.88,183.92,13800.0,114.3777,114.4212,114.3466,114.3715,13800.0
2013-09-05 12:55:00,183.93,184.0,183.84,183.89,17300.0,114.3777,114.4212,114.3217,114.3528,17300.0
2013-09-05 13:00:00,183.88,183.93,183.81,183.86,8500.0,114.3466,114.3777,114.3031,114.3342,8500.0
2013-09-05 13:05:00,183.85,183.9,183.81,183.83,12800.0,114.328,114.359,114.3031,114.3155,12800.0
2013-09-05 13:10:00,183.83,183.92,183.81,183.92,17100.0,114.3155,114.3715,114.3031,114.3715,17100.0
2013-09-05 13:15:00,183.89,183.94,183.86,183.88,10700.0,114.3528,114.3839,114.3342,114.3466,10700.0
2013-09-05 13:20:00,183.86,184.03,183.85,184.03,14200.0,114.3342,114.4399,114.328,114.4399,14200.0
2013-09-05 13:25:00,184.01,184.07,183.92,184.02,14800.0,114.4274,114.4648,114.3715,114.4337,14800.0
2013-09-05 13:30:00,184.01,184.18,184.01,184.16,18900.0,114.4274,114.5332,114.4274,114.5207,18900.0
2013-09-05 13:35:00,184.17,184.17,184.04,184.04,9000.0,114.5269,114.5269,114.4461,114.4461,9000.0
2013-09-05 13:40:00,184.02,184.14,183.92,184.12,12400.0,114.4337,114.5083,114.3715,114.4959,12400.0
2013-09-05 13:45:00,184.09,184.19,184.02,184.06,11600.0,114.4772,114.5394,114.4337,114.4585,11600.0
2013-09-05 13:50:00,184.05,184.1,183.95,183.98,11500.0,114.4523,114.4834,114.3901,114.4088,11500.0
2013-09-05 13:55:00,183.99,183.99,183.86,183.86,8500.0,114.415,114.415,114.3342,114.3342,8500.0
2013-09-05 14:00:00,183.85,183.9,183.81,183.9,41000.0,114.328,114.359,114.3031,114.359,41000.0
2013-09-05 14:05:00,183.89,184.03,183.87,183.99,8600.0,114.3528,114.4399,114.3404,114.415,8600.0
2013-09-05 14:10:00,183.98,183.99,183.93,183.99,8400.0,114.4088,114.415,114.3777,114.415,8400.0
2013-09-05 14:15:00,184.0,184.05,183.98,184.03,13100.0,114.4212,114.4523,114.4088,114.4399,13100.0
2013-09-05 14:20:00,184.05,184.12,184.05,184.11,18300.0,114.4523,114.4959,114.4523,114.4896,18300.0
2013-09-05 14:25:00,184.12,184.19,184.09,184.18,14500.0,114.4959,114.5394,114.4772,114.5332,14500.0
2013-09-05 14:30:00,184.18,184.25,184.11,184.11,10600.0,114.5332,114.5767,114.4896,114.4896,10600.0
2013-09-05 14:35:00,184.13,184.15,184.02,184.04,12200.0,114.5021,114.5145,114.4337,114.4461,12200.0
2013-09-05 14:40:00,184.06,184.1,184.01,184.05,13400.0,114.4585,114.4834,114.4274,114.4523,13400.0
2013-09-05 14:45:00,184.08,184.09,184.01,184.04,14800.0,114.471,114.4772,114.4274,114.4461,14800.0
2013-09-05 14:50:00,184.05,184.18,184.05,184.14,18400.0,114.4523,114.5332,114.4523,114.5083,18400.0
2013-09-05 14:55:00,184.14,184.15,184.01,184.07,24000.0,114.5083,114.5145,114.4274,114.4648,24000.0
2013-09-05 15:00:00,184.08,184.11,184.04,184.11,20900.0,114.471,114.4896,114.4461,114.4896,20900.0
2013-09-05 15:05:00,184.1,184.15,184.01,184.14,26500.0,114.4834,114.5145,114.4274,114.5083,26500.0
2013-09-05 15:10:00,184.15,184.15,184.04,184.05,19300.0,114.5145,114.5145,114.4461,114.4523,19300.0
2013-09-05 15:15:00,184.05,184.07,184.02,184.05,15900.0,114.4523,114.4648,114.4337,114.4523,15900.0
2013-09-05 15:20:00,184.05,184.09,184.03,184.06,17900.0,114.4523,114.4772,114.4399,114.4585,17900.0
2013-09-05 15:25:00,184.06,184.15,184.04,184.13,32900.0,114.4585,114.5145,114.4461,114.5021,32900.0
2013-09-05 15:30:00,184.12,184.18,184.11,184.14,48700.0,114.4959,114.5332,114.4896,114.5083,48700.0
2013-09-05 15:35:00,184.14,184.2,184.11,184.17,42400.0,114.5083,114.5456,114.4896,114.5269,42400.0
2013-09-05 15:40:00,184.16,184.25,184.11,184.11,38300.0,114.5207,114.5767,114.4896,114.4896,38300.0
2013-09-05 15:45:00,184.12,184.2,184.11,184.12,35600.0,114.4959,114.5456,114.4896,114.4959,35600.0
2013-09-05 15:50:00,184.14,184.2,184.11,184.14,48600.0,114.5083,114.5456,114.4896,114.5083,48600.0
2013-09-05 15:55:00,184.14,184.21,184.01,184.15,138900.0,114.5083,114.5518,114.4274,114.5145,138900.0
2013-09-06 09:30:00,184.65,184.76,184.44,184.63,129100.0,114.8254,114.8938,114.6948,114.813,129100.0
2013-09-06 09:35:00,184.66,184.99,184.5,184.57,53400.0,114.8317,115.0369,114.7322,114.7757,53400.0
2013-09-06 09:40:00,184.59,184.61,184.1,184.22,83000.0,114.7881,114.8006,114.4834,114.558,83000.0
2013-09-06 09:45:00,184.25,184.25,183.2,183.31,93200.0,114.5767,114.5767,113.9237,113.9921,93200.0
2013-09-06 09:50:00,183.23,183.89,183.2,183.76,56300.0,113.9424,114.3528,113.9237,114.272,56300.0
2013-09-06 09:55:00,183.76,183.76,183.1,183.11,39700.0,114.272,114.272,113.8616,113.8678,39700.0
2013-09-06 10:00:00,183.11,183.21,182.9,183.06,69100.0,113.8678,113.93,113.7372,113.8367,69100.0
2013-09-06 10:05:00,183.06,183.18,182.91,183.12,26700.0,113.8367,113.9113,113.7434,113.874,26700.0
2013-09-06 10:10:00,183.21,183.21,182.65,182.84,43100.0,113.93,113.93,113.5817,113.6999,43100.0
2013-09-06 10:15:00,182.9,183.33,182.84,183.2,32900.0,113.7372,114.0046,113.6999,113.9237,32900.0
2013-09-06 10:20:00,183.3,183.38,183.02,183.1,25700.0,113.9859,114.0357,113.8118,113.8616,25700.0
2013-09-06 10:25:00,183.02,183.5,182.96,183.27,24500.0,113.8118,114.1103,113.7745,113.9673,24500.0
2013-09-06 10:30:00,183.3,183.36,183.13,183.2,25100.0,113.9859,114.0232,113.8802,113.9237,25100.0
2013-09-06 10:35:00,183.2,183.22,183.09,183.15,18800.0,113.9237,113.9362,113.8553,113.8927,18800.0
2013-09-06 10:40:00,183.16,183.54,183.08,183.54,48300.0,113.8989,114.1352,113.8491,114.1352,48300.0
2013-09-06 10:45:00,183.57,183.92,183.57,183.87,30900.0,114.1538,114.3715,114.1538,114.3404,30900.0
2013-09-06 10:50:00,183.89,184.08,183.89,184.0,38300.0,114.3528,114.471,114.3528,114.4212,38300.0
2013-09-06 10:55:00,183.97,184.2,183.74,184.18,46000.0,114.4026,114.5456,114.2595,114.5332,46000.0
2013-09-06 11:00:00,184.21,184.42,184.14,184.21,30900.0,114.5518,114.6824,114.5083,114.5518,30900.0
2013-09-06 11:05:00,184.3,184.49,184.04,184.06,42200.0,114.6078,114.7259,114.4461,114.4585,42200.0
2013-09-06 11:10:00,184.03,184.25,183.95,184.12,32500.0,114.4399,114.5767,114.3901,114.4959,32500.0
2013-09-06 11:15:00,184.07,184.41,184.07,184.07,28800.0,114.4648,114.6762,114.4648,114.4648,28800.0
2013-09-06 11:20:00,184.06,184.31,184.0,184.0,22700.0,114.4585,114.614,114.4212,114.4212,22700.0
2013-09-06 11:25:00,184.01,184.07,183.75,183.84,39000.0,114.4274,114.4648,114.2658,114.3217,39000.0
2013-09-06 11:30:00,183.84,184.2,183.84,184.2,32700.0,114.3217,114.5456,114.3217,114.5456,32700.0
2013-09-06 11:35:00,184.2,184.26,183.94,184.0,41900.0,114.5456,114.5829,114.3839,114.4212,41900.0
2013-09-06 11:40:00,184.0,184.05,183.72,183.74,22200.0,114.4212,114.4523,114.2471,114.2595,22200.0
2013-09-06 11:45:00,183.73,183.77,183.7,183.71,29800.0,114.2533,114.2782,114.2347,114.2409,29800.0
2013-09-06 11:50:00,183.72,183.72,183.42,183.45,39100.0,114.2471,114.2471,114.0606,114.0792,39100.0
2013-09-06 11:55:00,183.46,183.47,183.36,183.44,25500.0,114.0854,114.0916,114.0232,114.073,25500.0
2013-09-06 12:00:00,183.44,183.58,183.43,183.47,23200.0,114.073,114.16,114.0668,114.0916,23200.0
2013-09-06 12:05:00,183.48,183.48,183.42,183.48,19400.0,114.0979,114.0979,114.0606,114.0979,19400.0
2013-09-06 12:10:00,183.48,183.56,183.45,183.56,14500.0,114.0979,114.1476,114.0792,114.1476,14500.0
2013-09-06 12:15:00,183.56,183.7,183.56,183.65,17300.0,114.1476,114.2347,114.1476,114.2036,17300.0
2013-09-06 12:20:00,183.63,183.69,183.59,183.66,10800.0,114.1911,114.2285,114.1663,114.2098,10800.0
2013-09-06 12:25:00,183.66,183.67,183.53,183.59,18500.0,114.2098,114.216,114.129,114.1663,18500.0
2013-09-06 12:30:00,183.59,183.65,183.58,183.64,18600.0,114.1663,114.2036,114.16,114.1974,18600.0
2013-09-06 12:35:00,183.62,183.64,183.42,183.42,19000.0,114.1849,114.1974,114.0606,114.0606,19000.0
2013-09-06 12:40:00,183.42,183.42,183.3,183.35,19700.0,114.0606,114.0606,113.9859,114.017,19700.0
2013-09-06 12:45:00,183.34,183.34,183.22,183.25,16400.0,114.0108,114.0108,113.9362,113.9548,16400.0
2013-09-06 12:50:00,183.24,183.28,183.21,183.24,13500.0,113.9486,113.9735,113.93,113.9486,13500.0
2013-09-06 12:55:00,183.25,183.28,183.2,183.25,11300.0,113.9548,113.9735,113.9237,113.9548,11300.0
2013-09-06 13:00:00,183.25,183.39,183.24,183.39,16500.0,113.9548,114.0419,113.9486,114.0419,16500.0
2013-09-06 13:05:00,183.43,183.48,183.39,183.46,9400.0,114.0668,114.0979,114.0419,114.0854,9400.0
2013-09-06 13:10:00,183.45,183.48,183.44,183.44,6800.0,114.0792,114.0979,114.073,114.073,6800.0
2013-09-06 13:15:00,183.44,183.52,183.42,183.52,18700.0,114.073,114.1227,114.0606,114.1227,18700.0
2013-09-06 13:20:00,183.52,183.63,183.5,183.52,10200.0,114.1227,114.1911,114.1103,114.1227,10200.0
2013-09-06 13:25:00,183.55,183.64,183.49,183.56,9800.0,114.1414,114.1974,114.1041,114.1476,9800.0
2013-09-06 13:30:00,183.56,183.67,183.5,183.67,21600.0,114.1476,114.216,114.1103,114.216,21600.0
2013-09-06 13:35:00,183.66,183.68,183.59,183.62,9700.0,114.2098,114.2222,114.1663,114.1849,9700.0
2013-09-06 13:40:00,183.62,183.63,183.52,183.52,17100.0,114.1849,114.1911,114.1227,114.1227,17100.0
2013-09-06 13:45:00,183.53,183.73,183.51,183.73,15400.0,114.129,114.2533,114.1165,114.2533,15400.0
2013-09-06 13:50:00,183.75,183.89,183.71,183.86,18200.0,114.2658,114.3528,114.2409,114.3342,18200.0
2013-09-06 13:55:00,183.84,183.88,183.79,183.85,16400.0,114.3217,114.3466,114.2906,114.328,16400.0
2013-09-06 14:00:00,183.87,183.98,183.85,183.93,20900.0,114.3404,114.4088,114.328,114.3777,20900.0
2013-09-06 14:05:00,183.92,183.99,183.81,183.88,30900.0,114.3715,114.415,114.3031,114.3466,30900.0
2013-09-06 14:10:00,183.87,183.88,183.66,183.66,21600.0,114.3404,114.3466,114.2098,114.2098,21600.0
2013-09-06 14:15:00,183.67,183.71,183.6,183.62,21400.0,114.216,114.2409,114.1725,114.1849,21400.0
2013-09-06 14:20:00,183.63,183.68,183.63,183.68,15300.0,114.1911,114.2222,114.1911,114.2222,15300.0
2013-09-06 14:25:00,183.68,183.73,183.66,183.7,20200.0,114.2222,114.2533,114.2098,114.2347,20200.0
2013-09-06 14:30:00,183.7,183.72,183.65,183.67,35900.0,114.2347,114.2471,114.2036,114.216,35900.0
2013-09-06 14:35:00,183.67,183.77,183.67,183.71,16200.0,114.216,114.2782,114.216,114.2409,16200.0
2013-09-06 14:40:00,183.72,183.77,183.61,183.65,14300.0,114.2471,114.2782,114.1787,114.2036,14300.0
2013-09-06 14:45:00,183.62,183.7,183.56,183.69,17300.0,114.1849,114.2347,114.1476,114.2285,17300.0
2013-09-06 14:50:00,183.71,183.73,183.61,183.69,26300.0,114.2409,114.2533,114.1787,114.2285,26300.0
2013-09-06 14:55:00,183.69,183.8,183.47,183.58,19200.0,114.2285,114.2969,114.0916,114.16,19200.0
2013-09-06 15:00:00,183.56,183.65,183.46,183.65,36600.0,114.1476,114.2036,114.0854,114.2036,36600.0
2013-09-06 15:05:00,183.65,183.7,183.3,183.39,27800.0,114.2036,114.2347,113.9859,114.0419,27800.0
2013-09-06 15:10:00,183.37,183.4,183.23,183.32,32300.0,114.0295,114.0481,113.9424,113.9984,32300.0
2013-09-06 15:15:00,183.31,183.52,183.3,183.44,31300.0,113.9921,114.1227,113.9859,114.073,31300.0
2013-09-06 15:20:00,183.44,183.48,183.37,183.42,39100.0,114.073,114.0979,114.0295,114.0606,39100.0
2013-09-06 15:25:00,183.41,183.5,183.38,183.48,22500.0,114.0543,114.1103,114.0357,114.0979,22500.0
2013-09-06 15:30:00,183.49,183.51,183.38,183.38,34500.0,114.1041,114.1165,114.0357,114.0357,34500.0
2013-09-06 15:35:00,183.38,183.48,183.23,183.47,43000.0,114.0357,114.0979,113.9424,114.0916,43000.0
2013-09-06 15:40:00,183.47,183.63,183.43,183.43,42900.0,114.0916,114.1911,114.0668,114.0668,42900.0
2013-09-06 15:45:00,183.43,183.49,183.22,183.22,69400.0,114.0668,114.1041,113.9362,113.9362,69400.0
2013-09-06 15:50:00,183.22,183.27,183.2,183.26,53000.0,113.9362,113.9673,113.9237,113.9611,53000.0
2013-09-06 15:55:00,183.26,183.33,182.97,182.98,151600.0,113.9611,114.0046,113.7807,113.7869,151600.0
2013-09-09 09:30:00,183.74,183.98,183.31,183.79,80400.0,114.2595,114.4088,113.9921,114.2906,80400.0
2013-09-09 09:35:00,183.9,183.95,183.71,183.78,33900.0,114.359,114.3901,114.2409,114.2844,33900.0
2013-09-09 09:40:00,183.85,183.92,183.57,183.72,29600.0,114.328,114.3715,114.1538,114.2471,29600.0
2013-09-09 09:45:00,183.64,183.81,183.64,183.73,32300.0,114.1974,114.3031,114.1974,114.2533,32300.0
2013-09-09 09:50:00,183.73,183.96,183.66,183.79,49100.0,114.2533,114.3964,114.2098,114.2906,49100.0
2013-09-09 09:55:00,183.84,183.99,183.79,183.89,48900.0,114.3217,114.415,114.2906,114.3528,48900.0
2013-09-09 10:00:00,183.89,183.9,183.7,183.7,50600.0,114.3528,114.359,114.2347,114.2347,50600.0
2013-09-09 10:05:00,183.71,183.89,183.66,183.8,38000.0,114.2409,114.3528,114.2098,114.2969,38000.0
2013-09-09 10:10:00,183.79,184.0,183.78,183.91,58100.0,114.2906,114.4212,114.2844,114.3653,58100.0
2013-09-09 10:15:00,183.92,184.18,183.87,183.96,52900.0,114.3715,114.5332,114.3404,114.3964,52900.0
2013-09-09 10:20:00,183.99,183.99,183.86,183.86,25300.0,114.415,114.415,114.3342,114.3342,25300.0
2013-09-09 10:25:00,183.89,183.96,183.75,183.88,27400.0,114.3528,114.3964,114.2658,114.3466,27400.0
2013-09-09 10:30:00,183.86,184.16,183.85,184.15,36000.0,114.3342,114.5207,114.328,114.5145,36000.0
2013-09-09 10:35:00,184.16,184.7,184.14,184.25,87600.0,114.5207,114.8565,114.5083,114.5767,87600.0
2013-09-09 10:40:00,184.25,184.25,184.0,184.1,97500.0,114.5767,114.5767,114.4212,114.4834,97500.0
2013-09-09 10:45:00,184.11,184.25,184.09,184.2,31400.0,114.4896,114.5767,114.4772,114.5456,31400.0
2013-09-09 10:50:00,184.2,184.4,184.07,184.33,34400.0,114.5456,114.67,114.4648,114.6264,34400.0
2013-09-09 10:55:00,184.31,184.62,184.24,184.61,34300.0,114.614,114.8068,114.5705,114.8006,34300.0
2013-09-09 11:00:00,184.61,184.66,184.41,184.56,32000.0,114.8006,114.8317,114.6762,114.7695,32000.0
2013-09-09 11:05:00,184.57,184.73,184.55,184.65,32400.0,114.7757,114.8752,114.7632,114.8254,32400.0
2013-09-09 11:10:00,184.65,184.73,184.45,184.48,31400.0,114.8254,114.8752,114.7011,114.7197,31400.0
2013-09-09 11:15:00,184.47,184.51,184.37,184.46,25200.0,114.7135,114.7384,114.6513,114.7073,25200.0
2013-09-09 11:20:00,184.45,184.49,184.27,184.27,28400.0,114.7011,114.7259,114.5891,114.5891,28400.0
2013-09-09 11:25:00,184.28,184.42,184.27,184.28,34300.0,114.5953,114.6824,114.5891,114.5953,34300.0
2013-09-09 11:30:00,184.31,184.35,184.19,184.22,23200.0,114.614,114.6389,114.5394,114.558,23200.0
2013-09-09 11:35:00,184.2,184.48,184.19,184.43,17300.0,114.5456,114.7197,114.5394,114.6886,17300.0
2013-09-09 11:40:00,184.47,184.57,184.44,184.52,17100.0,114.7135,114.7757,114.6948,114.7446,17100.0
2013-09-09 11:45:00,184.53,184.53,184.4,184.46,15800.0,114.7508,114.7508,114.67,114.7073,15800.0
2013-09-09 11:50:00,184.47,184.69,184.44,184.54,23500.0,114.7135,114.8503,114.6948,114.757,23500.0
2013-09-09 11:55:00,184.53,184.63,184.37,184.38,16400.0,114.7508,114.813,114.6513,114.6575,16400.0
2013-09-09 12:00:00,184.41,184.51,184.4,184.44,10500.0,114.6762,114.7384,114.67,114.6948,10500.0
2013-09-09 12:05:00,184.47,184.6,184.43,184.47,10700.0,114.7135,114.7943,114.6886,114.7135,10700.0
2013-09-09 12:10:00,184.47,184.99,184.47,184.89,45500.0,114.7135,115.0369,114.7135,114.9747,45500.0
2013-09-09 12:15:00,184.89,184.97,184.86,184.94,14300.0,114.9747,115.0244,114.956,115.0058,14300.0
2013-09-09 12:20:00,184.93,184.94,184.7,184.74,25000.0,114.9996,115.0058,114.8565,114.8814,25000.0
2013-09-09 12:25:00,184.73,184.75,184.64,184.66,19000.0,114.8752,114.8876,114.8192,114.8317,19000.0
2013-09-09 12:30:00,184.66,184.66,184.47,184.52,19800.0,114.8317,114.8317,114.7135,114.7446,19800.0
2013-09-09 12:35:00,184.51,184.52,184.44,184.45,15100.0,114.7384,114.7446,114.6948,114.7011,15100.0
2013-09-09 12:40:00,184.48,184.55,184.43,184.49,29300.0,114.7197,114.7632,114.6886,114.7259,29300.0
2013-09-09 12:45:00,184.5,184.55,184.44,184.55,22400.0,114.7322,114.7632,114.6948,114.7632,22400.0
2013-09-09 12:50:00,184.52,184.53,184.46,184.48,17200.0,114.7446,114.7508,114.7073,114.7197,17200.0
2013-09-09 12:55:00,184.5,184.59,184.48,184.53,16200.0,114.7322,114.7881,114.7197,114.7508,16200.0
2013-09-09 13:00:00,184.57,184.59,184.48,184.55,13100.0,114.7757,114.7881,114.7197,114.7632,13100.0
2013-09-09 13:05:00,184.53,184.6,184.48,184.52,17100.0,114.7508,114.7943,114.7197,114.7446,17100.0
2013-09-09 13:10:00,184.53,184.56,184.42,184.45,19700.0,114.7508,114.7695,114.6824,114.7011,19700.0
2013-09-09 13:15:00,184.45,184.55,184.43,184.49,21100.0,114.7011,114.7632,114.6886,114.7259,21100.0
2013-09-09 13:20:00,184.49,184.55,184.48,184.52,20700.0,114.7259,114.7632,114.7197,114.7446,20700.0
2013-09-09 13:25:00,184.5,184.6,184.45,184.52,14800.0,114.7322,114.7943,114.7011,114.7446,14800.0
2013-09-09 13:30:00,184.51,184.64,184.5,184.55,18900.0,114.7384,114.8192,114.7322,114.7632,18900.0
2013-09-09 13:35:00,184.55,184.68,184.55,184.62,11100.0,114.7632,114.8441,114.7632,114.8068,11100.0
2013-09-09 13:40:00,184.62,184.7,184.52,184.65,13900.0,114.8068,114.8565,114.7446,114.8254,13900.0
2013-09-09 13:45:00,184.65,184.82,184.65,184.79,34500.0,114.8254,114.9311,114.8254,114.9125,34500.0
2013-09-09 13:50:00,184.77,184.9,184.77,184.77,16900.0,114.9001,114.9809,114.9001,114.9001,16900.0
2013-09-09 13:55:00,184.77,184.91,184.73,184.86,26700.0,114.9001,114.9871,114.8752,114.956,26700.0
2013-09-09 14:00:00,184.86,185.0,184.83,184.97,43400.0,114.956,115.0431,114.9374,115.0244,43400.0
2013-09-09 14:05:00,184.98,185.0,184.92,184.97,27100.0,115.0306,115.0431,114.9933,115.0244,27100.0
2013-09-09 14:10:00,184.97,185.1,184.96,185.05,31300.0,115.0244,115.1053,115.0182,115.0742,31300.0
2013-09-09 14:15:00,185.05,185.49,185.05,185.46,38100.0,115.0742,115.3478,115.0742,115.3291,38100.0
2013-09-09 14:20:00,185.45,185.47,185.34,185.36,21600.0,115.3229,115.3354,115.2545,115.267,21600.0
2013-09-09 14:25:00,185.34,185.34,185.22,185.26,17800.0,115.2545,115.2545,115.1799,115.2048,17800.0
2013-09-09 14:30:00,185.25,185.26,185.15,185.18,15900.0,115.1985,115.2048,115.1364,115.155,15900.0
2013-09-09 14:35:00,185.16,185.22,185.09,185.1,21000.0,115.1426,115.1799,115.099,115.1053,21000.0
2013-09-09 14:40:00,185.15,185.15,185.02,185.06,24400.0,115.1364,115.1364,115.0555,115.0804,24400.0
2013-09-09 14:45:00,185.05,185.1,184.98,184.98,23800.0,115.0742,115.1053,115.0306,115.0306,23800.0
2013-09-09 14:50:00,185.01,185.05,185.0,185.02,20900.0,115.0493,115.0742,115.0431,115.0555,20900.0
2013-09-09 14:55:00,185.01,185.03,184.87,184.88,21000.0,115.0493,115.0617,114.9622,114.9685,21000.0
2013-09-09 15:00:00,184.92,185.1,184.85,184.85,32700.0,114.9933,115.1053,114.9498,114.9498,32700.0
2013-09-09 15:05:00,184.91,185.07,184.88,185.03,21000.0,114.9871,115.0866,114.9685,115.0617,21000.0
2013-09-09 15:10:00,185.03,185.06,184.92,184.94,21500.0,115.0617,115.0804,114.9933,115.0058,21500.0
2013-09-09 15:15:00,184.94,185.06,184.89,185.0,25100.0,115.0058,115.0804,114.9747,115.0431,25100.0
2013-09-09 15:20:00,185.0,185.02,184.8,184.8,30500.0,115.0431,115.0555,114.9187,114.9187,30500.0
2013-09-09 15:25:00,184.81,184.97,184.71,184.77,27700.0,114.9249,115.0244,114.8627,114.9001,27700.0
2013-09-09 15:30:00,184.78,184.9,184.75,184.81,32900.0,114.9063,114.9809,114.8876,114.9249,32900.0
2013-09-09 15:35:00,184.8,184.91,184.77,184.77,35300.0,114.9187,114.9871,114.9001,114.9001,35300.0
2013-09-09 15:40:00,184.77,184.84,184.74,184.74,38700.0,114.9001,114.9436,114.8814,114.8814,38700.0
2013-09-09 15:45:00,184.73,184.9,184.73,184.87,45600.0,114.8752,114.9809,114.8752,114.9622,45600.0
2013-09-09 15:50:00,184.87,184.87,184.73,184.83,77500.0,114.9622,114.9622,114.8752,114.9374,77500.0
2013-09-09 15:55:00,184.82,184.93,184.75,184.89,100600.0,114.9311,114.9996,114.8876,114.9747,100600.0
2013-09-10 09:30:00,187.59,187.6,187.02,187.08,204900.0,116.6537,116.6599,116.2992,116.3365,204900.0
2013-09-10 09:35:00,187.03,187.13,186.65,186.78,45700.0,116.3054,116.3676,116.0691,116.15,45700.0
2013-09-10 09:40:00,186.78,186.78,186.4,186.45,50400.0,116.15,116.15,115.9137,115.9448,50400.0
2013-09-10 09:45:00,186.47,186.58,186.41,186.47,52900.0,115.9572,116.0256,115.9199,115.9572,52900.0
2013-09-10 09:50:00,186.49,186.72,186.37,186.49,57600.0,115.9696,116.1127,115.895,115.9696,57600.0
2013-09-10 09:55:00,186.49,186.62,186.37,186.37,45900.0,115.9696,116.0505,115.895,115.895,45900.0
2013-09-10 10:00:00,186.39,187.07,186.39,186.99,61800.0,115.9075,116.3303,115.9075,116.2806,61800.0
2013-09-10 10:05:00,186.98,187.25,186.84,187.19,44500.0,116.2744,116.4423,116.1873,116.4049,44500.0
2013-09-10 10:10:00,187.17,187.65,187.16,187.56,53600.0,116.3925,116.691,116.3863,116.635,53600.0
2013-09-10 10:15:00,187.59,187.64,187.26,187.45,78000.0,116.6537,116.6848,116.4485,116.5666,78000.0
2013-09-10 10:20:00,187.44,187.58,187.29,187.34,52800.0,116.5604,116.6475,116.4671,116.4982,52800.0
2013-09-10 10:25:00,187.37,187.48,187.23,187.4,42200.0,116.5169,116.5853,116.4298,116.5355,42200.0
2013-09-10 10:30:00,187.39,187.44,187.2,187.2,31400.0,116.5293,116.5604,116.4112,116.4112,31400.0
2013-09-10 10:35:00,187.18,187.35,187.08,187.23,39700.0,116.3987,116.5044,116.3365,116.4298,39700.0
2013-09-10 10:40:00,187.2,187.25,187.09,187.16,25300.0,116.4112,116.4423,116.3428,116.3863,25300.0
2013-09-10 10:45:00,187.17,187.23,186.86,186.93,30900.0,116.3925,116.4298,116.1997,116.2433,30900.0
2013-09-10 10:50:00,186.99,187.2,186.93,187.07,27800.0,116.2806,116.4112,116.2433,116.3303,27800.0
2013-09-10 10:55:00,187.07,187.25,187.0,187.04,41400.0,116.3303,116.4423,116.2868,116.3117,41400.0
2013-09-10 11:00:00,187.04,187.18,186.89,186.98,24400.0,116.3117,116.3987,116.2184,116.2744,24400.0
2013-09-10 11:05:00,186.98,187.09,186.89,186.91,33700.0,116.2744,116.3428,116.2184,116.2308,33700.0
2013-09-10 11:10:00,186.91,187.04,186.82,187.02,28700.0,116.2308,116.3117,116.1749,116.2992,28700.0
2013-09-10 11:15:00,187.03,187.04,186.91,186.97,19600.0,116.3054,116.3117,116.2308,116.2681,19600.0
2013-09-10 11:20:00,186.96,187.09,186.95,187.09,29400.0,116.2619,116.3428,116.2557,116.3428,29400.0
2013-09-10 11:25:00,187.1,187.21,187.05,187.09,21100.0,116.349,116.4174,116.3179,116.3428,21100.0
2013-09-10 11:30:00,187.09,187.09,186.72,186.72,26400.0,116.3428,116.3428,116.1127,116.1127,26400.0
2013-09-10 11:35:00,186.75,187.0,186.75,186.94,30300.0,116.1313,116.2868,116.1313,116.2495,30300.0
2013-09-10 11:40:00,186.96,186.99,186.8,186.83,15100.0,116.2619,116.2806,116.1624,116.1811,15100.0
2013-09-10 11:45:00,186.8,186.9,186.76,186.8,18000.0,116.1624,116.2246,116.1375,116.1624,18000.0
2013-09-10 11:50:00,186.8,186.93,186.77,186.83,15300.0,116.1624,116.2433,116.1438,116.1811,15300.0
2013-09-10 11:55:00,186.85,186.91,186.79,186.84,21400.0,116.1935,116.2308,116.1562,116.1873,21400.0
2013-09-10 12:00:00,186.85,186.91,186.71,186.76,13500.0,116.1935,116.2308,116.1065,116.1375,13500.0
2013-09-10 12:05:00,186.78,186.88,186.75,186.8,16300.0,116.15,116.2122,116.1313,116.1624,16300.0
2013-09-10 12:10:00,186.8,186.85,186.62,186.7,14500.0,116.1624,116.1935,116.0505,116.1002,14500.0
2013-09-10 12:15:00,186.72,186.78,186.65,186.69,12000.0,116.1127,116.15,116.0691,116.094,12000.0
2013-09-10 12:20:00,186.69,186.77,186.68,186.7,10000.0,116.094,116.1438,116.0878,116.1002,10000.0
2013-09-10 12:25:00,186.71,186.72,186.58,186.67,15900.0,116.1065,116.1127,116.0256,116.0816,15900.0
2013-09-10 12:30:00,186.67,186.77,186.61,186.62,31300.0,116.0816,116.1438,116.0443,116.0505,31300.0
2013-09-10 12:35:00,186.61,186.75,186.6,186.61,15200.0,116.0443,116.1313,116.0381,116.0443,15200.0
2013-09-10 12:40:00,186.61,186.66,186.56,186.6,11200.0,116.0443,116.0754,116.0132,116.0381,11200.0
2013-09-10 12:45:00,186.62,186.63,186.41,186.48,27400.0,116.0505,116.0567,115.9199,115.9634,27400.0
2013-09-10 12:50:00,186.47,186.57,186.43,186.57,18700.0,115.9572,116.0194,115.9323,116.0194,18700.0
2013-09-10 12:55:00,186.58,186.73,186.57,186.69,13200.0,116.0256,116.1189,116.0194,116.094,13200.0
2013-09-10 13:00:00,186.71,186.86,186.63,186.79,26900.0,116.1065,116.1997,116.0567,116.1562,26900.0
2013-09-10 13:05:00,186.79,186.82,186.67,186.67,15000.0,116.1562,116.1749,116.0816,116.0816,15000.0
2013-09-10 13:10:00,186.66,186.67,186.54,186.61,21300.0,116.0754,116.0816,116.0007,116.0443,21300.0
2013-09-10 13:15:00,186.6,186.95,186.54,186.9,30100.0,116.0381,116.2557,116.0007,116.2246,30100.0
2013-09-10 13:20:00,186.83,186.92,186.75,186.9,19000.0,116.1811,116.237,116.1313,116.2246,19000.0
2013-09-10 13:25:00,186.83,186.9,186.69,186.73,13200.0,116.1811,116.2246,116.094,116.1189,13200.0
2013-09-10 13:30:00,186.73,186.8,186.65,186.66,12300.0,116.1189,116.1624,116.0691,116.0754,12300.0
2013-09-10 13:35:00,186.61,186.72,186.52,186.66,16700.0,116.0443,116.1127,115.9883,116.0754,16700.0
2013-09-10 13:40:00,186.72,186.9,186.67,186.87,17600.0,116.1127,116.2246,116.0816,116.206,17600.0
2013-09-10 13:45:00,186.87,186.91,186.72,186.72,15900.0,116.206,116.2308,116.1127,116.1127,15900.0
2013-09-10 13:50:00,186.72,186.8,186.72,186.76,13600.0,116.1127,116.1624,116.1127,116.1375,13600.0
2013-09-10 13:55:00,186.75,186.77,186.69,186.7,10700.0,116.1313,116.1438,116.094,116.1002,10700.0
2013-09-10 14:00:00,186.72,186.78,186.61,186.62,19300.0,116.1127,116.15,116.0443,116.0505,19300.0
2013-09-10 14:05:00,186.61,186.75,186.61,186.61,13800.0,116.0443,116.1313,116.0443,116.0443,13800.0
2013-09-10 14:10:00,186.6,186.73,186.51,186.73,27000.0,116.0381,116.1189,115.9821,116.1189,27000.0
2013-09-10 14:15:00,186.73,186.79,186.58,186.68,43000.0,116.1189,116.1562,116.0256,116.0878,43000.0
2013-09-10 14:20:00,186.68,186.75,186.65,186.66,14000.0,116.0878,116.1313,116.0691,116.0754,14000.0
2013-09-10 14:25:00,186.65,186.78,186.6,186.69,18000.0,116.0691,116.15,116.0381,116.094,18000.0
2013-09-10 14:30:00,186.68,186.69,186.45,186.46,20200.0,116.0878,116.094,115.9448,115.951,20200.0
2013-09-10 14:35:00,186.44,186.54,186.44,186.54,26800.0,115.9386,116.0007,115.9386,116.0007,26800.0
2013-09-10 14:40:00,186.54,186.65,186.54,186.64,19200.0,116.0007,116.0691,116.0007,116.0629,19200.0
2013-09-10 14:45:00,186.66,186.83,186.63,186.8,21600.0,116.0754,116.1811,116.0567,116.1624,21600.0
2013-09-10 14:50:00,186.82,186.83,186.74,186.77,19800.0,116.1749,116.1811,116.1251,116.1438,19800.0
2013-09-10 14:55:00,186.77,186.83,186.71,186.74,26300.0,116.1438,116.1811,116.1065,116.1251,26300.0
2013-09-10 15:00:00,186.83,186.85,186.7,186.74,35100.0,116.1811,116.1935,116.1002,116.1251,35100.0
2013-09-10 15:05:00,186.72,186.82,186.64,186.67,21600.0,116.1127,116.1749,116.0629,116.0816,21600.0
2013-09-10 15:10:00,186.61,186.7,186.42,186.49,32000.0,116.0443,116.1002,115.9261,115.9696,32000.0
2013-09-10 15:15:00,186.49,186.57,186.46,186.47,32400.0,115.9696,116.0194,115.951,115.9572,32400.0
2013-09-10 15:20:00,186.53,186.61,186.48,186.58,41000.0,115.9945,116.0443,115.9634,116.0256,41000.0
2013-09-10 15:25:00,186.59,186.7,186.48,186.56,46100.0,116.0318,116.1002,115.9634,116.0132,46100.0
2013-09-10 15:30:00,186.6,186.79,186.52,186.72,54400.0,116.0381,116.1562,115.9883,116.1127,54400.0
2013-09-10 15:35:00,186.72,186.91,186.69,186.81,56800.0,116.1127,116.2308,116.094,116.1686,56800.0
2013-09-10 15:40:00,186.81,187.01,186.76,186.89,69200.0,116.1686,116.293,116.1375,116.2184,69200.0
2013-09-10 15:45:00,186.87,186.93,186.6,186.62,84900.0,116.206,116.2433,116.0381,116.0505,84900.0
2013-09-10 15:50:00,186.64,186.69,186.49,186.49,112900.0,116.0629,116.094,115.9696,115.9696,112900.0
2013-09-10 15:55:00,186.49,186.7,186.48,186.68,120300.0,115.9696,116.1002,115.9634,116.0878,120300.0
2013-09-11 09:30:00,186.83,187.98,186.82,187.28,169700.0,116.1811,116.8962,116.1749,116.4609,169700.0
2013-09-11 09:35:00,187.4,187.8,187.28,187.8,38300.0,116.5355,116.7843,116.4609,116.7843,38300.0
2013-09-11 09:40:00,187.81,188.59,187.74,188.18,74700.0,116.7905,117.2755,116.747,117.0206,74700.0
2013-09-11 09:45:00,188.11,188.44,188.09,188.37,42400.0,116.9771,117.1823,116.9646,117.1387,42400.0
2013-09-11 09:50:00,188.45,188.6,188.26,188.33,52900.0,117.1885,117.2818,117.0703,117.1139,52900.0
2013-09-11 09:55:00,188.34,188.75,188.32,188.74,87400.0,117.1201,117.375,117.1076,117.3688,87400.0
2013-09-11 10:00:00,188.73,188.99,188.65,188.94,101700.0,117.3626,117.5243,117.3129,117.4932,101700.0
2013-09-11 10:05:00,188.97,189.33,188.96,189.17,101000.0,117.5118,117.7357,117.5056,117.6362,101000.0
2013-09-11 10:10:00,189.17,189.43,189.06,189.19,64400.0,117.6362,117.7979,117.5678,117.6487,64400.0
2013-09-11 10:15:00,189.09,189.18,188.92,189.05,79100.0,117.5865,117.6424,117.4808,117.5616,79100.0
2013-09-11 10:20:00,189.05,189.27,188.87,188.88,80000.0,117.5616,117.6984,117.4497,117.4559,80000.0
2013-09-11 10:25:00,188.88,189.08,188.88,188.97,40100.0,117.4559,117.5802,117.4559,117.5118,40100.0
2013-09-11 10:30:00,188.98,188.98,188.79,188.92,42700.0,117.5181,117.5181,117.3999,117.4808,42700.0
2013-09-11 10:35:00,188.95,189.04,188.87,188.99,41300.0,117.4994,117.5554,117.4497,117.5243,41300.0
2013-09-11 10:40:00,188.99,189.4,188.99,189.36,69000.0,117.5243,117.7792,117.5243,117.7544,69000.0
2013-09-11 10:45:00,189.36,189.51,189.29,189.34,74900.0,117.7544,117.8476,117.7108,117.7419,74900.0
2013-09-11 10:50:00,189.34,189.61,189.33,189.46,48400.0,117.7419,117.9098,117.7357,117.8166,48400.0
2013-09-11 10:55:00,189.46,189.48,189.34,189.41,47700.0,117.8166,117.829,117.7419,117.7855,47700.0
2013-09-11 11:00:00,189.43,189.5,189.33,189.37,53100.0,117.7979,117.8414,117.7357,117.7606,53100.0
2013-09-11 11:05:00,189.39,189.83,189.37,189.83,75200.0,117.773,118.0466,117.7606,118.0466,75200.0
2013-09-11 11:10:00,189.83,190.18,189.8,190.08,147100.0,118.0466,118.2643,118.028,118.2021,147100.0
2013-09-11 11:15:00,190.08,190.24,189.96,190.09,62100.0,118.2021,118.3016,118.1275,118.2083,62100.0
2013-09-11 11:20:00,190.13,190.54,190.12,190.15,109700.0,118.2332,118.4882,118.227,118.2456,109700.0
2013-09-11 11:25:00,190.13,190.15,189.91,189.91,31100.0,118.2332,118.2456,118.0964,118.0964,31100.0
2013-09-11 11:30:00,189.91,190.16,189.91,190.13,59200.0,118.0964,118.2519,118.0964,118.2332,59200.0
2013-09-11 11:35:00,190.16,190.52,190.16,190.4,64400.0,118.2519,118.4757,118.2519,118.4011,64400.0
2013-09-11 11:40:00,190.4,190.7,190.39,190.65,128800.0,118.4011,118.5877,118.3949,118.5566,128800.0
2013-09-11 11:45:00,190.65,190.69,190.25,190.32,44500.0,118.5566,118.5814,118.3078,118.3513,44500.0
2013-09-11 11:50:00,190.3,190.32,190.01,190.13,90800.0,118.3389,118.3513,118.1586,118.2332,90800.0
2013-09-11 11:55:00,190.13,190.25,190.1,190.24,41500.0,118.2332,118.3078,118.2145,118.3016,41500.0
2013-09-11 12:00:00,190.25,190.25,189.92,190.14,52400.0,118.3078,118.3078,118.1026,118.2394,52400.0
2013-09-11 12:05:00,190.12,190.19,189.99,190.03,30600.0,118.227,118.2705,118.1461,118.171,30600.0
2013-09-11 12:10:00,190.03,190.53,190.01,190.52,63800.0,118.171,118.4819,118.1586,118.4757,63800.0
2013-09-11 12:15:00,190.51,190.55,190.33,190.43,31600.0,118.4695,118.4944,118.3576,118.4198,31600.0
2013-09-11 12:20:00,190.41,190.45,190.16,190.16,36800.0,118.4073,118.4322,118.2519,118.2519,36800.0
2013-09-11 12:25:00,190.16,190.22,189.98,190.18,32200.0,118.2519,118.2892,118.1399,118.2643,32200.0
2013-09-11 12:30:00,190.22,190.24,190.09,190.14,21600.0,118.2892,118.3016,118.2083,118.2394,21600.0
2013-09-11 12:35:00,190.13,190.23,190.08,190.18,15600.0,118.2332,118.2954,118.2021,118.2643,15600.0
2013-09-11 12:40:00,190.18,190.44,190.17,190.41,38600.0,118.2643,118.426,118.2581,118.4073,38600.0
2013-09-11 12:45:00,190.42,190.63,190.39,190.61,79300.0,118.4135,118.5441,118.3949,118.5317,79300.0
2013-09-11 12:50:00,190.58,190.58,190.41,190.51,23700.0,118.513,118.513,118.4073,118.4695,23700.0
2013-09-11 12:55:00,190.5,190.64,190.48,190.57,40500.0,118.4633,118.5503,118.4508,118.5068,40500.0
2013-09-11 13:00:00,190.57,190.65,190.42,190.43,29500.0,118.5068,118.5566,118.4135,118.4198,29500.0
2013-09-11 13:05:00,190.42,190.44,190.27,190.41,32700.0,118.4135,118.426,118.3203,118.4073,32700.0
2013-09-11 13:10:00,190.4,190.45,190.31,190.45,19100.0,118.4011,118.4322,118.3451,118.4322,19100.0
2013-09-11 13:15:00,190.45,190.5,190.37,190.37,22300.0,118.4322,118.4633,118.3824,118.3824,22300.0
2013-09-11 13:20:00,190.37,190.45,190.29,190.42,29000.0,118.3824,118.4322,118.3327,118.4135,29000.0
2013-09-11 13:25:00,190.39,190.48,190.35,190.4,27300.0,118.3949,118.4508,118.37,118.4011,27300.0
2013-09-11 13:30:00,190.4,190.67,190.4,190.65,36600.0,118.4011,118.569,118.4011,118.5566,36600.0
2013-09-11 13:35:00,190.65,190.8,190.65,190.7,34700.0,118.5566,118.6498,118.5566,118.5877,34700.0
2013-09-11 13:40:00,190.71,190.79,190.59,190.67,40500.0,118.5939,118.6436,118.5192,118.569,40500.0
2013-09-11 13:45:00,190.65,190.87,190.65,190.73,30300.0,118.5566,118.6934,118.5566,118.6063,30300.0
2013-09-11 13:50:00,190.75,190.76,190.61,190.69,44100.0,118.6187,118.625,118.5317,118.5814,44100.0
2013-09-11 13:55:00,190.69,190.69,190.57,190.6,20700.0,118.5814,118.5814,118.5068,118.5255,20700.0
2013-09-11 14:00:00,190.6,190.62,190.42,190.46,37800.0,118.5255,118.5379,118.4135,118.4384,37800.0
2013-09-11 14:05:00,190.47,190.55,190.39,190.55,33500.0,118.4446,118.4944,118.3949,118.4944,33500.0
2013-09-11 14:10:00,190.56,190.58,190.32,190.43,40900.0,118.5006,118.513,118.3513,118.4198,40900.0
2013-09-11 14:15:00,190.39,190.74,190.37,190.74,59100.0,118.3949,118.6125,118.3824,118.6125,59100.0
2013-09-11 14:20:00,190.73,190.79,190.45,190.49,50200.0,118.6063,118.6436,118.4322,118.4571,50200.0
2013-09-11 14:25:00,190.49,190.59,190.41,190.57,16500.0,118.4571,118.5192,118.4073,118.5068,16500.0
2013-09-11 14:30:00,190.59,190.59,190.38,190.43,28700.0,118.5192,118.5192,118.3887,118.4198,28700.0
2013-09-11 14:35:00,190.42,190.51,190.41,190.5,24800.0,118.4135,118.4695,118.4073,118.4633,24800.0
2013-09-11 14:40:00,190.52,190.62,190.43,190.62,22900.0,118.4757,118.5379,118.4198,118.5379,22900.0
2013-09-11 14:45:00,190.6,190.7,190.57,190.69,26300.0,118.5255,118.5877,118.5068,118.5814,26300.0
2013-09-11 14:50:00,190.67,190.67,190.42,190.51,28200.0,118.569,118.569,118.4135,118.4695,28200.0
2013-09-11 14:55:00,190.5,190.5,190.37,190.46,36000.0,118.4633,118.4633,118.3824,118.4384,36000.0
2013-09-11 15:00:00,190.46,190.6,190.44,190.59,33400.0,118.4384,118.5255,118.426,118.5192,33400.0
2013-09-11 15:05:00,190.59,190.62,190.46,190.46,34200.0,118.5192,118.5379,118.4384,118.4384,34200.0
2013-09-11 15:10:00,190.48,190.55,190.45,190.52,33600.0,118.4508,118.4944,118.4322,118.4757,33600.0
2013-09-11 15:15:00,190.52,190.57,190.38,190.43,33300.0,118.4757,118.5068,118.3887,118.4198,33300.0
2013-09-11 15:20:00,190.43,190.47,190.31,190.34,70100.0,118.4198,118.4446,118.3451,118.3638,70100.0
2013-09-11 15:25:00,190.32,190.42,190.28,190.29,45500.0,118.3513,118.4135,118.3265,118.3327,45500.0
2013-09-11 15:30:00,190.28,190.37,190.18,190.33,53300.0,118.3265,118.3824,118.2643,118.3576,53300.0
2013-09-11 15:35:00,190.33,190.48,190.27,190.46,61900.0,118.3576,118.4508,118.3203,118.4384,61900.0
2013-09-11 15:40:00,190.47,190.6,190.43,190.49,75000.0,118.4446,118.5255,118.4198,118.4571,75000.0
2013-09-11 15:45:00,190.49,190.49,190.03,190.03,102300.0,118.4571,118.4571,118.171,118.171,102300.0
2013-09-11 15:50:00,190.04,190.15,190.03,190.15,105400.0,118.1772,118.2456,118.171,118.2456,105400.0
2013-09-11 15:55:00,190.14,190.69,190.14,190.64,283800.0,118.2394,118.5814,118.2394,118.5503,283800.0
2013-09-12 09:30:00,190.96,191.32,190.88,191.12,172800.0,118.7493,118.9732,118.6996,118.8488,172800.0
2013-09-12 09:35:00,191.02,191.19,190.55,190.6,45900.0,118.7866,118.8924,118.4944,118.5255,45900.0
2013-09-12 09:40:00,190.59,190.85,190.3,190.37,80200.0,118.5192,118.6809,118.3389,118.3824,80200.0
2013-09-12 09:45:00,190.3,190.77,190.22,190.67,49500.0,118.3389,118.6312,118.2892,118.569,49500.0
2013-09-12 09:50:00,190.75,190.77,190.33,190.39,45100.0,118.6187,118.6312,118.3576,118.3949,45100.0
2013-09-12 09:55:00,190.35,190.7,190.3,190.69,36400.0,118.37,118.5877,118.3389,118.5814,36400.0
2013-09-12 10:00:00,190.71,190.96,190.65,190.87,47300.0,118.5939,118.7493,118.5566,118.6934,47300.0
2013-09-12 10:05:00,190.89,190.91,190.6,190.61,34200.0,118.7058,118.7182,118.5255,118.5317,34200.0
2013-09-12 10:10:00,190.62,190.63,190.13,190.14,38400.0,118.5379,118.5441,118.2332,118.2394,38400.0
2013-09-12 10:15:00,190.15,190.22,190.09,190.19,33500.0,118.2456,118.2892,118.2083,118.2705,33500.0
2013-09-12 10:20:00,190.22,190.29,190.12,190.18,24100.0,118.2892,118.3327,118.227,118.2643,24100.0
2013-09-12 10:25:00,190.23,190.45,190.11,190.36,40600.0,118.2954,118.4322,118.2208,118.3762,40600.0
2013-09-12 10:30:00,190.37,190.44,190.18,190.22,34300.0,118.3824,118.426,118.2643,118.2892,34300.0
2013-09-12 10:35:00,190.18,190.43,190.15,190.34,29900.0,118.2643,118.4198,118.2456,118.3638,29900.0
2013-09-12 10:40:00,190.34,190.49,190.31,190.38,28600.0,118.3638,118.4571,118.3451,118.3887,28600.0
2013-09-12 10:45:00,190.38,190.47,190.31,190.44,33700.0,118.3887,118.4446,118.3451,118.426,33700.0
2013-09-12 10:50:00,190.43,190.56,190.41,190.56,73600.0,118.4198,118.5006,118.4073,118.5006,73600.0
2013-09-12 10:55:00,190.53,190.56,190.37,190.41,33200.0,118.4819,118.5006,118.3824,118.4073,33200.0
2013-09-12 11:00:00,190.42,190.46,190.29,190.36,23800.0,118.4135,118.4384,118.3327,118.3762,23800.0
2013-09-12 11:05:00,190.37,190.43,190.23,190.23,22900.0,118.3824,118.4198,118.2954,118.2954,22900.0
2013-09-12 11:10:00,190.23,190.39,190.12,190.32,38600.0,118.2954,118.3949,118.227,118.3513,38600.0
2013-09-12 11:15:00,190.29,190.35,190.18,190.3,28500.0,118.3327,118.37,118.2643,118.3389,28500.0
2013-09-12 11:20:00,190.3,190.33,190.21,190.27,22200.0,118.3389,118.3576,118.2829,118.3203,22200.0
2013-09-12 11:25:00,190.29,190.3,190.14,190.2,29900.0,118.3327,118.3389,118.2394,118.2767,29900.0
2013-09-12 11:30:00,190.2,190.37,189.85,190.0,45900.0,118.2767,118.3824,118.0591,118.1524,45900.0
2013-09-12 11:35:00,189.98,190.1,189.92,189.99,26600.0,118.1399,118.2145,118.1026,118.1461,26600.0
2013-09-12 11:40:00,189.96,190.1,189.96,190.1,22400.0,118.1275,118.2145,118.1275,118.2145,22400.0
2013-09-12 11:45:00,190.11,190.22,190.1,190.22,20200.0,118.2208,118.2892,118.2145,118.2892,20200.0
2013-09-12 11:50:00,190.22,190.43,190.11,190.36,25400.0,118.2892,118.4198,118.2208,118.3762,25400.0
2013-09-12 11:55:00,190.39,190.59,190.39,190.53,23800.0,118.3949,118.5192,118.3949,118.4819,23800.0
2013-09-12 12:00:00,190.53,190.53,190.42,190.47,34800.0,118.4819,118.4819,118.4135,118.4446,34800.0
2013-09-12 12:05:00,190.45,190.56,190.41,190.49,37500.0,118.4322,118.5006,118.4073,118.4571,37500.0
2013-09-12 12:10:00,190.5,190.52,190.23,190.26,16900.0,118.4633,118.4757,118.2954,118.314,16900.0
2013-09-12 12:15:00,190.27,190.4,190.11,190.17,32000.0,118.3203,118.4011,118.2208,118.2581,32000.0
2013-09-12 12:20:00,190.12,190.34,190.12,190.29,22200.0,118.227,118.3638,118.227,118.3327,22200.0
2013-09-12 12:25:00,190.29,190.61,190.29,190.61,27300.0,118.3327,118.5317,118.3327,118.5317,27300.0
2013-09-12 12:30:00,190.6,190.63,190.33,190.42,24600.0,118.5255,118.5441,118.3576,118.4135,24600.0
2013-09-12 12:35:00,190.43,190.54,190.28,190.49,27800.0,118.4198,118.4882,118.3265,118.4571,27800.0
2013-09-12 12:40:00,190.48,190.63,190.45,190.48,25500.0,118.4508,118.5441,118.4322,118.4508,25500.0
2013-09-12 12:45:00,190.48,190.55,190.48,190.52,9800.0,118.4508,118.4944,118.4508,118.4757,9800.0
2013-09-12 12:50:00,190.54,190.54,190.33,190.33,18700.0,118.4882,118.4882,118.3576,118.3576,18700.0
2013-09-12 12:55:00,190.34,190.59,190.31,190.59,21800.0,118.3638,118.5192,118.3451,118.5192,21800.0
2013-09-12 13:00:00,190.57,190.6,190.5,190.55,15200.0,118.5068,118.5255,118.4633,118.4944,15200.0
2013-09-12 13:05:00,190.57,190.57,190.45,190.53,18200.0,118.5068,118.5068,118.4322,118.4819,18200.0
2013-09-12 13:10:00,190.54,190.69,190.5,190.62,36500.0,118.4882,118.5814,118.4633,118.5379,36500.0
2013-09-12 13:15:00,190.59,190.83,190.59,190.83,22400.0,118.5192,118.6685,118.5192,118.6685,22400.0
2013-09-12 13:20:00,190.83,190.92,190.81,190.88,43300.0,118.6685,118.7245,118.6561,118.6996,43300.0
2013-09-12 13:25:00,190.86,190.91,190.82,190.88,19300.0,118.6872,118.7182,118.6623,118.6996,19300.0
2013-09-12 13:30:00,190.88,190.94,190.85,190.87,31600.0,118.6996,118.7369,118.6809,118.6934,31600.0
2013-09-12 13:35:00,190.87,190.91,190.82,190.9,22700.0,118.6934,118.7182,118.6623,118.712,22700.0
2013-09-12 13:40:00,190.85,190.88,190.67,190.7,16900.0,118.6809,118.6996,118.569,118.5877,16900.0
2013-09-12 13:45:00,190.71,190.83,190.7,190.74,19800.0,118.5939,118.6685,118.5877,118.6125,19800.0
2013-09-12 13:50:00,190.75,190.86,190.75,190.79,18800.0,118.6187,118.6872,118.6187,118.6436,18800.0
2013-09-12 13:55:00,190.79,190.91,190.72,190.9,45400.0,118.6436,118.7182,118.6001,118.712,45400.0
2013-09-12 14:00:00,190.9,190.93,190.86,190.86,27800.0,118.712,118.7307,118.6872,118.6872,27800.0
2013-09-12 14:05:00,190.86,191.0,190.83,190.97,28700.0,118.6872,118.7742,118.6685,118.7556,28700.0
2013-09-12 14:10:00,190.96,190.96,190.78,190.83,33800.0,118.7493,118.7493,118.6374,118.6685,33800.0
2013-09-12 14:15:00,190.84,190.94,190.68,190.79,17400.0,118.6747,118.7369,118.5752,118.6436,17400.0
2013-09-12 14:20:00,190.8,190.8,190.68,190.7,17200.0,118.6498,118.6498,118.5752,118.5877,17200.0
2013-09-12 14:25:00,190.73,190.85,190.68,190.76,19100.0,118.6063,118.6809,118.5752,118.625,19100.0
2013-09-12 14:30:00,190.74,190.8,190.64,190.7,19400.0,118.6125,118.6498,118.5503,118.5877,19400.0
2013-09-12 14:35:00,190.69,190.69,190.38,190.38,21000.0,118.5814,118.5814,118.3887,118.3887,21000.0
2013-09-12 14:40:00,190.35,190.43,190.34,190.37,30000.0,118.37,118.4198,118.3638,118.3824,30000.0
2013-09-12 14:45:00,190.37,190.51,190.35,190.45,22800.0,118.3824,118.4695,118.37,118.4322,22800.0
2013-09-12 14:50:00,190.4,190.56,190.4,190.56,17900.0,118.4011,118.5006,118.4011,118.5006,17900.0
2013-09-12 14:55:00,190.57,190.73,190.53,190.61,23500.0,118.5068,118.6063,118.4819,118.5317,23500.0
2013-09-12 15:00:00,190.62,190.62,190.38,190.43,22400.0,118.5379,118.5379,118.3887,118.4198,22400.0
2013-09-12 15:05:00,190.4,190.43,190.27,190.34,29300.0,118.4011,118.4198,118.3203,118.3638,29300.0
2013-09-12 15:10:00,190.33,190.39,190.22,190.3,44400.0,118.3576,118.3949,118.2892,118.3389,44400.0
2013-09-12 15:15:00,190.29,190.4,190.26,190.36,48600.0,118.3327,118.4011,118.314,118.3762,48600.0
2013-09-12 15:20:00,190.38,190.42,190.25,190.25,54900.0,118.3887,118.4135,118.3078,118.3078,54900.0
2013-09-12 15:25:00,190.3,190.4,190.27,190.4,50600.0,118.3389,118.4011,118.3203,118.4011,50600.0
2013-09-12 15:30:00,190.41,190.48,190.32,190.48,49100.0,118.4073,118.4508,118.3513,118.4508,49100.0
2013-09-12 15:35:00,190.48,190.63,190.43,190.5,62700.0,118.4508,118.5441,118.4198,118.4633,62700.0
2013-09-12 15:40:00,190.51,190.76,190.5,190.69,82000.0,118.4695,118.625,118.4633,118.5814,82000.0
2013-09-12 15:45:00,190.69,190.87,190.61,190.83,116700.0,118.5814,118.6934,118.5317,118.6685,116700.0
2013-09-12 15:50:00,190.82,190.84,190.6,190.8,120800.0,118.6623,118.6747,118.5255,118.6498,120800.0
2013-09-12 15:55:00,190.79,191.0,190.63,190.85,274100.0,118.6436,118.7742,118.5441,118.6809,274100.0
2013-09-13 09:30:00,191.21,191.38,191.0,191.15,85800.0,118.9048,119.0105,118.7742,118.8675,85800.0
2013-09-13 09:35:00,191.14,191.68,191.0,191.62,56000.0,118.8613,119.1971,118.7742,119.1598,56000.0
2013-09-13 09:40:00,191.61,191.62,191.01,191.32,83400.0,119.1535,119.1598,118.7804,118.9732,83400.0
2013-09-13 09:45:00,191.3,191.8,191.23,191.75,76800.0,118.9608,119.2717,118.9172,119.2406,76800.0
2013-09-13 09:50:00,191.79,193.09,191.75,192.95,248100.0,119.2655,120.0739,119.2406,119.9868,248100.0
2013-09-13 09:55:00,193.07,193.1,192.08,192.17,104700.0,120.0614,120.0801,119.4458,119.5018,104700.0
2013-09-13 10:00:00,192.25,192.27,191.82,191.91,71900.0,119.5515,119.564,119.2841,119.3401,71900.0
2013-09-13 10:05:00,191.91,191.97,191.57,191.72,62900.0,119.3401,119.3774,119.1287,119.2219,62900.0
2013-09-13 10:10:00,191.71,192.38,191.67,192.2,54100.0,119.2157,119.6324,119.1909,119.5204,54100.0
2013-09-13 10:15:00,192.2,192.24,191.93,192.13,38100.0,119.5204,119.5453,119.3525,119.4769,38100.0
2013-09-13 10:20:00,192.09,192.15,191.78,191.91,61800.0,119.452,119.4893,119.2593,119.3401,61800.0
2013-09-13 10:25:00,191.91,192.24,191.91,192.18,46600.0,119.3401,119.5453,119.3401,119.508,46600.0
2013-09-13 10:30:00,192.17,192.5,192.15,192.5,39000.0,119.5018,119.707,119.4893,119.707,39000.0
2013-09-13 10:35:00,192.5,192.75,192.45,192.54,71800.0,119.707,119.8625,119.6759,119.7319,71800.0
2013-09-13 10:40:00,192.49,192.65,192.35,192.63,35000.0,119.7008,119.8003,119.6137,119.7878,35000.0
2013-09-13 10:45:00,192.65,192.68,192.25,192.25,30900.0,119.8003,119.8189,119.5515,119.5515,30900.0
2013-09-13 10:50:00,192.27,192.38,192.16,192.22,33100.0,119.564,119.6324,119.4956,119.5329,33100.0
2013-09-13 10:55:00,192.22,192.29,192.16,192.21,37400.0,119.5329,119.5764,119.4956,119.5267,37400.0
2013-09-13 11:00:00,192.21,192.24,192.15,192.22,24900.0,119.5267,119.5453,119.4893,119.5329,24900.0
2013-09-13 11:05:00,192.22,192.49,192.19,192.43,28600.0,119.5329,119.7008,119.5142,119.6635,28600.0
2013-09-13 11:10:00,192.45,192.6,192.31,192.58,31700.0,119.6759,119.7692,119.5888,119.7567,31700.0
2013-09-13 11:15:00,192.59,192.64,192.43,192.63,34100.0,119.763,119.7941,119.6635,119.7878,34100.0
2013-09-13 11:20:00,192.63,192.63,192.42,192.43,42100.0,119.7878,119.7878,119.6572,119.6635,42100.0
2013-09-13 11:25:00,192.42,192.69,192.42,192.56,37600.0,119.6572,119.8251,119.6572,119.7443,37600.0
2013-09-13 11:30:00,192.56,192.62,192.4,192.42,46900.0,119.7443,119.7816,119.6448,119.6572,46900.0
2013-09-13 11:35:00,192.41,192.41,192.27,192.27,16100.0,119.651,119.651,119.564,119.564,16100.0
2013-09-13 11:40:00,192.29,192.3,192.16,192.25,34100.0,119.5764,119.5826,119.4956,119.5515,34100.0
2013-09-13 11:45:00,192.26,192.29,192.13,192.13,21100.0,119.5577,119.5764,119.4769,119.4769,21100.0
2013-09-13 11:50:00,192.13,192.31,192.13,192.28,15300.0,119.4769,119.5888,119.4769,119.5702,15300.0
2013-09-13 11:55:00,192.32,192.58,192.29,192.56,34500.0,119.5951,119.7567,119.5764,119.7443,34500.0
2013-09-13 12:00:00,192.56,192.6,192.49,192.55,38400.0,119.7443,119.7692,119.7008,119.7381,38400.0
2013-09-13 12:05:00,192.56,192.7,192.55,192.58,42300.0,119.7443,119.8314,119.7381,119.7567,42300.0
2013-09-13 12:10:00,192.58,192.59,192.4,192.53,24900.0,119.7567,119.763,119.6448,119.7256,24900.0
2013-09-13 12:15:00,192.53,192.65,192.49,192.64,24700.0,119.7256,119.8003,119.7008,119.7941,24700.0
2013-09-13 12:20:00,192.63,192.68,192.53,192.66,23600.0,119.7878,119.8189,119.7256,119.8065,23600.0
2013-09-13 12:25:00,192.66,192.66,192.42,192.42,23300.0,119.8065,119.8065,119.6572,119.6572,23300.0
2013-09-13 12:30:00,192.43,192.53,192.39,192.47,14100.0,119.6635,119.7256,119.6386,119.6883,14100.0
2013-09-13 12:35:00,192.5,192.5,192.31,192.42,24200.0,119.707,119.707,119.5888,119.6572,24200.0
2013-09-13 12:40:00,192.41,192.41,192.17,192.17,28800.0,119.651,119.651,119.5018,119.5018,28800.0
2013-09-13 12:45:00,192.15,192.23,192.09,192.23,17600.0,119.4893,119.5391,119.452,119.5391,17600.0
2013-09-13 12:50:00,192.23,192.31,192.19,192.28,13200.0,119.5391,119.5888,119.5142,119.5702,13200.0
2013-09-13 12:55:00,192.28,192.37,192.13,192.18,23300.0,119.5702,119.6262,119.4769,119.508,23300.0
2013-09-13 13:00:00,192.15,192.28,192.15,192.26,10800.0,119.4893,119.5702,119.4893,119.5577,10800.0
2013-09-13 13:05:00,192.26,192.34,192.2,192.29,19700.0,119.5577,119.6075,119.5204,119.5764,19700.0
2013-09-13 13:10:00,192.29,192.3,192.21,192.26,10000.0,119.5764,119.5826,119.5267,119.5577,10000.0
2013-09-13 13:15:00,192.24,192.28,192.16,192.26,29000.0,119.5453,119.5702,119.4956,119.5577,29000.0
2013-09-13 13:20:00,192.26,192.26,192.19,192.21,15500.0,119.5577,119.5577,119.5142,119.5267,15500.0
2013-09-13 13:25:00,192.21,192.31,192.21,192.28,13600.0,119.5267,119.5888,119.5267,119.5702,13600.0
2013-09-13 13:30:00,192.26,192.28,192.18,192.28,18600.0,119.5577,119.5702,119.508,119.5702,18600.0
2013-09-13 13:35:00,192.27,192.3,192.23,192.3,17600.0,119.564,119.5826,119.5391,119.5826,17600.0
2013-09-13 13:40:00,192.28,192.45,192.28,192.37,19500.0,119.5702,119.6759,119.5702,119.6262,19500.0
2013-09-13 13:45:00,192.37,192.37,192.28,192.28,13700.0,119.6262,119.6262,119.5702,119.5702,13700.0
2013-09-13 13:50:00,192.31,192.32,192.24,192.29,22200.0,119.5888,119.5951,119.5453,119.5764,22200.0
2013-09-13 13:55:00,192.29,192.41,192.28,192.34,14700.0,119.5764,119.651,119.5702,119.6075,14700.0
2013-09-13 14:00:00,192.35,192.39,192.28,192.33,23100.0,119.6137,119.6386,119.5702,119.6013,23100.0
2013-09-13 14:05:00,192.33,192.33,192.14,192.23,23300.0,119.6013,119.6013,119.4831,119.5391,23300.0
2013-09-13 14:10:00,192.21,192.23,192.15,192.17,37400.0,119.5267,119.5391,119.4893,119.5018,37400.0
2013-09-13 14:15:00,192.17,192.24,192.12,192.22,16600.0,119.5018,119.5453,119.4707,119.5329,16600.0
2013-09-13 14:20:00,192.21,192.21,192.07,192.11,23300.0,119.5267,119.5267,119.4396,119.4645,23300.0
2013-09-13 14:25:00,192.11,192.13,192.04,192.1,45600.0,119.4645,119.4769,119.4209,119.4582,45600.0
2013-09-13 14:30:00,192.1,192.23,192.07,192.2,27100.0,119.4582,119.5391,119.4396,119.5204,27100.0
2013-09-13 14:35:00,192.22,192.26,192.17,192.25,30600.0,119.5329,119.5577,119.5018,119.5515,30600.0
2013-09-13 14:40:00,192.25,192.45,192.25,192.43,42400.0,119.5515,119.6759,119.5515,119.6635,42400.0
2013-09-13 14:45:00,192.46,192.6,192.45,192.59,39300.0,119.6821,119.7692,119.6759,119.763,39300.0
2013-09-13 14:50:00,192.58,192.68,192.55,192.67,36500.0,119.7567,119.8189,119.7381,119.8127,36500.0
2013-09-13 14:55:00,192.67,192.68,192.57,192.64,32700.0,119.8127,119.8189,119.7505,119.7941,32700.0
2013-09-13 15:00:00,192.64,192.68,192.55,192.63,39200.0,119.7941,119.8189,119.7381,119.7878,39200.0
2013-09-13 15:05:00,192.64,192.64,192.53,192.58,40300.0,119.7941,119.7941,119.7256,119.7567,40300.0
2013-09-13 15:10:00,192.58,192.59,192.51,192.57,47800.0,119.7567,119.763,119.7132,119.7505,47800.0
2013-09-13 15:15:00,192.58,192.62,192.49,192.5,46100.0,119.7567,119.7816,119.7008,119.707,46100.0
2013-09-13 15:20:00,192.5,192.56,192.48,192.51,43200.0,119.707,119.7443,119.6946,119.7132,43200.0
2013-09-13 15:25:00,192.51,192.67,192.5,192.58,51900.0,119.7132,119.8127,119.707,119.7567,51900.0
2013-09-13 15:30:00,192.58,192.59,192.45,192.46,47800.0,119.7567,119.763,119.6759,119.6821,47800.0
2013-09-13 15:35:00,192.47,192.54,192.31,192.31,64000.0,119.6883,119.7319,119.5888,119.5888,64000.0
2013-09-13 15:40:00,192.31,192.34,192.14,192.14,63200.0,119.5888,119.6075,119.4831,119.4831,63200.0
2013-09-13 15:45:00,192.14,192.19,192.01,192.01,100600.0,119.4831,119.5142,119.4023,119.4023,100600.0
2013-09-13 15:50:00,192.02,192.06,191.88,191.88,102700.0,119.4085,119.4334,119.3214,119.3214,102700.0
2013-09-13 15:55:00,191.88,192.31,191.87,192.17,205200.0,119.3214,119.5888,119.3152,119.5018,205200.0
2013-09-16 09:30:00,193.7,194.3,193.5,194.1,238500.0,120.4532,120.8263,120.3288,120.702,238500.0
2013-09-16 09:35:00,194.04,194.34,193.9,194.02,73200.0,120.6646,120.8512,120.5776,120.6522,73200.0
2013-09-16 09:40:00,194.03,194.14,193.6,193.91,60200.0,120.6584,120.7268,120.391,120.5838,60200.0
2013-09-16 09:45:00,193.95,194.42,193.94,194.37,66800.0,120.6087,120.901,120.6025,120.8699,66800.0
2013-09-16 09:50:00,194.31,194.44,194.18,194.27,65800.0,120.8325,120.9134,120.7517,120.8077,65800.0
2013-09-16 09:55:00,194.31,194.37,194.02,194.22,66600.0,120.8325,120.8699,120.6522,120.7766,66600.0
2013-09-16 10:00:00,194.17,194.4,193.95,194.23,60500.0,120.7455,120.8885,120.6087,120.7828,60500.0
2013-09-16 10:05:00,194.19,194.22,193.96,194.01,64200.0,120.7579,120.7766,120.6149,120.646,64200.0
2013-09-16 10:10:00,193.99,194.25,193.81,194.24,85100.0,120.6336,120.7952,120.5216,120.789,85100.0
2013-09-16 10:15:00,194.27,194.75,194.25,194.56,99700.0,120.8077,121.1062,120.7952,120.988,99700.0
2013-09-16 10:20:00,194.57,194.65,194.4,194.55,34900.0,120.9942,121.044,120.8885,120.9818,34900.0
2013-09-16 10:25:00,194.53,194.65,194.44,194.46,40100.0,120.9694,121.044,120.9134,120.9258,40100.0
2013-09-16 10:30:00,194.46,194.81,194.4,194.54,78400.0,120.9258,121.1435,120.8885,120.9756,78400.0
2013-09-16 10:35:00,194.5,194.66,194.44,194.44,48400.0,120.9507,121.0502,120.9134,120.9134,48400.0
2013-09-16 10:40:00,194.46,194.56,194.33,194.45,50500.0,120.9258,120.988,120.845,120.9196,50500.0
2013-09-16 10:45:00,194.42,194.56,194.4,194.42,55300.0,120.901,120.988,120.8885,120.901,55300.0
2013-09-16 10:50:00,194.4,194.46,194.26,194.4,51600.0,120.8885,120.9258,120.8015,120.8885,51600.0
2013-09-16 10:55:00,194.36,194.42,194.05,194.17,62500.0,120.8636,120.901,120.6709,120.7455,62500.0
2013-09-16 11:00:00,194.22,194.36,194.05,194.13,38200.0,120.7766,120.8636,120.6709,120.7206,38200.0
2013-09-16 11:05:00,194.12,194.21,193.98,194.02,35800.0,120.7144,120.7704,120.6273,120.6522,35800.0
2013-09-16 11:10:00,194.0,194.0,193.81,193.86,32900.0,120.6398,120.6398,120.5216,120.5527,32900.0
2013-09-16 11:15:00,193.86,194.09,193.86,194.09,40600.0,120.5527,120.6957,120.5527,120.6957,40600.0
2013-09-16 11:20:00,194.13,194.13,193.73,193.75,67400.0,120.7206,120.7206,120.4719,120.4843,67400.0
2013-09-16 11:25:00,193.74,193.94,193.73,193.84,43500.0,120.4781,120.6025,120.4719,120.5403,43500.0
2013-09-16 11:30:00,193.86,193.99,193.83,193.83,30900.0,120.5527,120.6336,120.5341,120.5341,30900.0
2013-09-16 11:35:00,193.85,193.93,193.8,193.84,28500.0,120.5465,120.5962,120.5154,120.5403,28500.0
2013-09-16 11:40:00,193.84,194.0,193.84,193.93,30100.0,120.5403,120.6398,120.5403,120.5962,30100.0
2013-09-16 11:45:00,193.92,193.98,193.86,193.95,40800.0,120.59,120.6273,120.5527,120.6087,40800.0
2013-09-16 11:50:00,193.96,194.09,193.95,194.06,29500.0,120.6149,120.6957,120.6087,120.6771,29500.0
2013-09-16 11:55:00,194.07,194.08,193.99,193.99,20400.0,120.6833,120.6895,120.6336,120.6336,20400.0
2013-09-16 12:00:00,194.01,194.04,193.85,193.91,28400.0,120.646,120.6646,120.5465,120.5838,28400.0
2013-09-16 12:05:00,193.93,194.02,193.89,193.94,15400.0,120.5962,120.6522,120.5714,120.6025,15400.0
2013-09-16 12:10:00,193.92,194.09,193.89,193.98,18700.0,120.59,120.6957,120.5714,120.6273,18700.0
2013-09-16 12:15:00,193.98,194.12,193.91,194.03,33500.0,120.6273,120.7144,120.5838,120.6584,33500.0
2013-09-16 12:20:00,194.02,194.09,193.98,194.07,24400.0,120.6522,120.6957,120.6273,120.6833,24400.0
2013-09-16 12:25:00,194.08,194.12,193.97,194.04,23500.0,120.6895,120.7144,120.6211,120.6646,23500.0
2013-09-16 12:30:00,194.05,194.1,193.88,193.9,27300.0,120.6709,120.702,120.5652,120.5776,27300.0
2013-09-16 12:35:00,193.9,193.95,193.7,193.75,21500.0,120.5776,120.6087,120.4532,120.4843,21500.0
2013-09-16 12:40:00,193.75,193.85,193.74,193.77,39400.0,120.4843,120.5465,120.4781,120.4967,39400.0
2013-09-16 12:45:00,193.8,193.82,193.71,193.77,25300.0,120.5154,120.5278,120.4594,120.4967,25300.0
2013-09-16 12:50:00,193.75,193.83,193.65,193.71,26500.0,120.4843,120.5341,120.4221,120.4594,26500.0
2013-09-16 12:55:00,193.71,193.72,193.58,193.64,21500.0,120.4594,120.4657,120.3786,120.4159,21500.0
2013-09-16 13:00:00,193.63,193.65,193.47,193.57,21700.0,120.4097,120.4221,120.3102,120.3724,21700.0
2013-09-16 13:05:00,193.61,193.63,193.49,193.49,29700.0,120.3973,120.4097,120.3226,120.3226,29700.0
2013-09-16 13:10:00,193.55,193.56,193.39,193.41,20800.0,120.3599,120.3662,120.2604,120.2729,20800.0
2013-09-16 13:15:00,193.41,193.43,193.32,193.4,25400.0,120.2729,120.2853,120.2169,120.2667,25400.0
2013-09-16 13:20:00,193.4,193.41,193.26,193.41,25000.0,120.2667,120.2729,120.1796,120.2729,25000.0
2013-09-16 13:25:00,193.4,193.45,193.32,193.4,13700.0,120.2667,120.2978,120.2169,120.2667,13700.0
2013-09-16 13:30:00,193.4,193.46,193.35,193.46,18100.0,120.2667,120.304,120.2356,120.304,18100.0
2013-09-16 13:35:00,193.49,193.49,193.22,193.36,15800.0,120.3226,120.3226,120.1547,120.2418,15800.0
2013-09-16 13:40:00,193.37,193.37,192.81,193.13,41000.0,120.248,120.248,119.8998,120.0988,41000.0
2013-09-16 13:45:00,193.11,193.23,192.98,193.03,28800.0,120.0863,120.1609,120.0055,120.0366,28800.0
2013-09-16 13:50:00,193.04,193.1,193.0,193.02,17600.0,120.0428,120.0801,120.0179,120.0304,17600.0
2013-09-16 13:55:00,193.03,193.09,192.92,192.92,39700.0,120.0366,120.0739,119.9682,119.9682,39700.0
2013-09-16 14:00:00,192.99,193.13,192.96,193.05,17100.0,120.0117,120.0988,119.993,120.049,17100.0
2013-09-16 14:05:00,193.06,193.16,193.02,193.02,16700.0,120.0552,120.1174,120.0304,120.0304,16700.0
2013-09-16 14:10:00,193.01,193.03,192.9,192.97,18000.0,120.0241,120.0366,119.9557,119.9993,18000.0
2013-09-16 14:15:00,192.96,193.11,192.86,193.09,27100.0,119.993,120.0863,119.9309,120.0739,27100.0
2013-09-16 14:20:00,193.08,193.24,193.08,193.14,17700.0,120.0677,120.1672,120.0677,120.105,17700.0
2013-09-16 14:25:00,193.14,193.2,193.08,193.19,15600.0,120.105,120.1423,120.0677,120.1361,15600.0
2013-09-16 14:30:00,193.2,193.22,192.96,193.12,23100.0,120.1423,120.1547,119.993,120.0925,23100.0
2013-09-16 14:35:00,193.07,193.07,192.87,192.97,28900.0,120.0614,120.0614,119.9371,119.9993,28900.0
2013-09-16 14:40:00,192.98,193.09,192.88,192.96,28900.0,120.0055,120.0739,119.9433,119.993,28900.0
2013-09-16 14:45:00,192.97,193.15,192.85,193.04,24300.0,119.9993,120.1112,119.9246,120.0428,24300.0
2013-09-16 14:50:00,193.06,193.16,193.02,193.06,19600.0,120.0552,120.1174,120.0304,120.0552,19600.0
2013-09-16 14:55:00,193.04,193.05,192.88,192.89,27000.0,120.0428,120.049,119.9433,119.9495,27000.0
2013-09-16 15:00:00,192.89,192.98,192.73,192.77,34700.0,119.9495,120.0055,119.85,119.8749,34700.0
2013-09-16 15:05:00,192.79,193.18,192.78,193.15,42300.0,119.8873,120.1299,119.8811,120.1112,42300.0
2013-09-16 15:10:00,193.15,193.24,193.1,193.18,36100.0,120.1112,120.1672,120.0801,120.1299,36100.0
2013-09-16 15:15:00,193.19,193.2,192.9,192.99,37400.0,120.1361,120.1423,119.9557,120.0117,37400.0
2013-09-16 15:20:00,192.99,193.06,192.91,193.06,32800.0,120.0117,120.0552,119.962,120.0552,32800.0
2013-09-16 15:25:00,193.07,193.15,192.89,192.93,32300.0,120.0614,120.1112,119.9495,119.9744,32300.0
2013-09-16 15:30:00,192.95,193.09,192.83,193.03,47900.0,119.9868,120.0739,119.9122,120.0366,47900.0
2013-09-16 15:35:00,193.01,193.08,192.72,192.88,43300.0,120.0241,120.0677,119.8438,119.9433,43300.0
2013-09-16 15:40:00,192.88,192.96,192.69,192.8,55500.0,119.9433,119.993,119.8251,119.8935,55500.0
2013-09-16 15:45:00,192.76,192.85,192.61,192.61,74100.0,119.8687,119.9246,119.7754,119.7754,74100.0
2013-09-16 15:50:00,192.62,192.92,192.61,192.85,80300.0,119.7816,119.9682,119.7754,119.9246,80300.0
2013-09-16 15:55:00,192.89,193.09,192.77,193.08,208700.0,119.9495,120.0739,119.8749,120.0677,208700.0
2013-09-17 09:30:00,193.42,194.15,193.2,193.85,186600.0,120.2791,120.7331,120.1423,120.5465,186600.0
2013-09-17 09:35:00,193.68,193.89,193.25,193.29,82900.0,120.4408,120.5714,120.1734,120.1983,82900.0
2013-09-17 09:40:00,193.36,193.37,192.99,193.18,62400.0,120.2418,120.248,120.0117,120.1299,62400.0
2013-09-17 09:45:00,193.18,193.46,192.96,193.3,45800.0,120.1299,120.304,119.993,120.2045,45800.0
2013-09-17 09:50:00,193.4,193.84,193.31,193.83,30000.0,120.2667,120.5403,120.2107,120.5341,30000.0
2013-09-17 09:55:00,193.82,193.86,193.25,193.29,27500.0,120.5278,120.5527,120.1734,120.1983,27500.0
2013-09-17 10:00:00,193.2,193.3,193.07,193.17,42100.0,120.1423,120.2045,120.0614,120.1236,42100.0
2013-09-17 10:05:00,193.18,193.31,193.0,193.14,34600.0,120.1299,120.2107,120.0179,120.105,34600.0
2013-09-17 10:10:00,193.19,193.2,192.89,192.96,52600.0,120.1361,120.1423,119.9495,119.993,52600.0
2013-09-17 10:15:00,192.95,193.04,192.89,192.94,26500.0,119.9868,120.0428,119.9495,119.9806,26500.0
2013-09-17 10:20:00,192.95,193.03,192.89,193.02,50600.0,119.9868,120.0366,119.9495,120.0304,50600.0
2013-09-17 10:25:00,193.01,193.06,192.89,192.91,26500.0,120.0241,120.0552,119.9495,119.962,26500.0
2013-09-17 10:30:00,192.94,193.0,192.89,192.99,36000.0,119.9806,120.0179,119.9495,120.0117,36000.0
2013-09-17 10:35:00,193.0,193.2,192.98,193.05,17600.0,120.0179,120.1423,120.0055,120.049,17600.0
2013-09-17 10:40:00,193.05,193.11,192.88,192.89,38700.0,120.049,120.0863,119.9433,119.9495,38700.0
2013-09-17 10:45:00,192.88,192.9,192.74,192.86,33600.0,119.9433,119.9557,119.8562,119.9309,33600.0
2013-09-17 10:50:00,192.88,192.88,192.71,192.71,36400.0,119.9433,119.9433,119.8376,119.8376,36400.0
2013-09-17 10:55:00,192.72,192.8,192.7,192.71,16100.0,119.8438,119.8935,119.8314,119.8376,16100.0
2013-09-17 11:00:00,192.77,192.83,192.7,192.83,15500.0,119.8749,119.9122,119.8314,119.9122,15500.0
2013-09-17 11:05:00,192.82,192.96,192.72,192.72,16000.0,119.906,119.993,119.8438,119.8438,16000.0
2013-09-17 11:10:00,192.75,192.8,192.51,192.51,57700.0,119.8625,119.8935,119.7132,119.7132,57700.0
2013-09-17 11:15:00,192.53,192.56,192.36,192.47,40000.0,119.7256,119.7443,119.6199,119.6883,40000.0
2013-09-17 11:20:00,192.48,192.62,192.26,192.29,37800.0,119.6946,119.7816,119.5577,119.5764,37800.0
2013-09-17 11:25:00,192.3,192.42,192.2,192.35,48900.0,119.5826,119.6572,119.5204,119.6137,48900.0
2013-09-17 11:30:00,192.32,192.49,192.22,192.44,54600.0,119.5951,119.7008,119.5329,119.6697,54600.0
2013-09-17 11:35:00,192.45,192.75,192.36,192.55,42300.0,119.6759,119.8625,119.6199,119.7381,42300.0
2013-09-17 11:40:00,192.55,192.64,192.43,192.53,28800.0,119.7381,119.7941,119.6635,119.7256,28800.0
2013-09-17 11:45:00,192.55,192.65,192.53,192.6,26200.0,119.7381,119.8003,119.7256,119.7692,26200.0
2013-09-17 11:50:00,192.57,192.65,192.51,192.53,18300.0,119.7505,119.8003,119.7132,119.7256,18300.0
2013-09-17 11:55:00,192.53,192.66,192.53,192.61,19900.0,119.7256,119.8065,119.7256,119.7754,19900.0
2013-09-17 12:00:00,192.6,192.62,192.52,192.59,11300.0,119.7692,119.7816,119.7194,119.763,11300.0
2013-09-17 12:05:00,192.59,192.59,192.44,192.46,17700.0,119.763,119.763,119.6697,119.6821,17700.0
2013-09-17 12:10:00,192.47,192.51,192.4,192.46,14900.0,119.6883,119.7132,119.6448,119.6821,14900.0
2013-09-17 12:15:00,192.41,192.47,192.25,192.33,22500.0,119.651,119.6883,119.5515,119.6013,22500.0
2013-09-17 12:20:00,192.32,192.36,192.28,192.3,10100.0,119.5951,119.6199,119.5702,119.5826,10100.0
2013-09-17 12:25:00,192.29,192.37,192.18,192.33,20400.0,119.5764,119.6262,119.508,119.6013,20400.0
2013-09-17 12:30:00,192.35,192.48,192.31,192.35,25300.0,119.6137,119.6946,119.5888,119.6137,25300.0
2013-09-17 12:35:00,192.32,192.32,192.04,192.05,26800.0,119.5951,119.5951,119.4209,119.4272,26800.0
2013-09-17 12:40:00,192.05,192.35,192.05,192.27,18700.0,119.4272,119.6137,119.4272,119.564,18700.0
2013-09-17 12:45:00,192.26,192.34,192.13,192.22,25900.0,119.5577,119.6075,119.4769,119.5329,25900.0
2013-09-17 12:50:00,192.21,192.3,192.16,192.25,20300.0,119.5267,119.5826,119.4956,119.5515,20300.0
2013-09-17 12:55:00,192.26,192.33,192.16,192.27,17000.0,119.5577,119.6013,119.4956,119.564,17000.0
2013-09-17 13:00:00,192.27,192.45,192.24,192.29,24900.0,119.564,119.6759,119.5453,119.5764,24900.0
2013-09-17 13:05:00,192.28,192.33,192.23,192.3,12300.0,119.5702,119.6013,119.5391,119.5826,12300.0
2013-09-17 13:10:00,192.3,192.31,192.14,192.26,17000.0,119.5826,119.5888,119.4831,119.5577,17000.0
2013-09-17 13:15:00,192.24,192.28,192.12,192.17,19200.0,119.5453,119.5702,119.4707,119.5018,19200.0
2013-09-17 13:20:00,192.15,192.16,192.06,192.16,13500.0,119.4893,119.4956,119.4334,119.4956,13500.0
2013-09-17 13:25:00,192.16,192.17,192.05,192.08,17100.0,119.4956,119.5018,119.4272,119.4458,17100.0
2013-09-17 13:30:00,192.09,192.11,192.04,192.06,20800.0,119.452,119.4645,119.4209,119.4334,20800.0
2013-09-17 13:35:00,192.06,192.09,191.94,192.0,38800.0,119.4334,119.452,119.3588,119.3961,38800.0
2013-09-17 13:40:00,191.97,192.17,191.96,192.12,22200.0,119.3774,119.5018,119.3712,119.4707,22200.0
2013-09-17 13:45:00,192.12,192.12,192.0,192.09,20900.0,119.4707,119.4707,119.3961,119.452,20900.0
2013-09-17 13:50:00,192.08,192.13,192.05,192.07,18700.0,119.4458,119.4769,119.4272,119.4396,18700.0
2013-09-17 13:55:00,192.07,192.09,191.95,192.0,17700.0,119.4396,119.452,119.365,119.3961,17700.0
2013-09-17 14:00:00,191.96,192.05,191.94,192.03,22100.0,119.3712,119.4272,119.3588,119.4147,22100.0
2013-09-17 14:05:00,192.03,192.08,191.95,192.05,20300.0,119.4147,119.4458,119.365,119.4272,20300.0
2013-09-17 14:10:00,192.03,192.1,191.97,192.08,24400.0,119.4147,119.4582,119.3774,119.4458,24400.0
2013-09-17 14:15:00,192.07,192.16,192.06,192.1,13300.0,119.4396,119.4956,119.4334,119.4582,13300.0
2013-09-17 14:20:00,192.11,192.11,191.97,192.07,31300.0,119.4645,119.4645,119.3774,119.4396,31300.0
2013-09-17 14:25:00,192.08,192.17,192.01,192.01,20500.0,119.4458,119.5018,119.4023,119.4023,20500.0
2013-09-17 14:30:00,192.03,192.08,191.95,192.05,18900.0,119.4147,119.4458,119.365,119.4272,18900.0
2013-09-17 14:35:00,192.05,192.22,192.03,192.19,23300.0,119.4272,119.5329,119.4147,119.5142,23300.0
2013-09-17 14:40:00,192.18,192.2,192.08,192.14,25000.0,119.508,119.5204,119.4458,119.4831,25000.0
2013-09-17 14:45:00,192.14,192.17,192.08,192.13,21500.0,119.4831,119.5018,119.4458,119.4769,21500.0
2013-09-17 14:50:00,192.13,192.18,192.05,192.11,20700.0,119.4769,119.508,119.4272,119.4645,20700.0
2013-09-17 14:55:00,192.13,192.34,192.08,192.14,36700.0,119.4769,119.6075,119.4458,119.4831,36700.0
2013-09-17 15:00:00,192.15,192.2,192.08,192.13,21800.0,119.4893,119.5204,119.4458,119.4769,21800.0
2013-09-17 15:05:00,192.11,192.23,192.09,192.22,43000.0,119.4645,119.5391,119.452,119.5329,43000.0
2013-09-17 15:10:00,192.2,192.23,192.07,192.09,38900.0,119.5204,119.5391,119.4396,119.452,38900.0
2013-09-17 15:15:00,192.1,192.13,192.02,192.06,39100.0,119.4582,119.4769,119.4085,119.4334,39100.0
2013-09-17 15:20:00,192.1,192.11,192.05,192.07,31600.0,119.4582,119.4645,119.4272,119.4396,31600.0
2013-09-17 15:25:00,192.09,192.11,192.03,192.08,24500.0,119.452,119.4645,119.4147,119.4458,24500.0
2013-09-17 15:30:00,192.06,192.09,191.97,191.99,35900.0,119.4334,119.452,119.3774,119.3898,35900.0
2013-09-17 15:35:00,191.99,192.01,191.91,191.92,50600.0,119.3898,119.4023,119.3401,119.3463,50600.0
2013-09-17 15:40:00,191.91,192.09,191.83,192.07,70500.0,119.3401,119.452,119.2903,119.4396,70500.0
2013-09-17 15:45:00,192.08,192.16,192.03,192.11,70200.0,119.4458,119.4956,119.4147,119.4645,70200.0
2013-09-17 15:50:00,192.11,192.11,192.0,192.04,70700.0,119.4645,119.4645,119.3961,119.4209,70700.0
2013-09-17 15:55:00,192.04,192.12,191.97,192.1,118400.0,119.4209,119.4707,119.3774,119.4582,118400.0
2013-09-18 09:30:00,192.6,193.04,192.11,192.27,109300.0,119.7692,120.0428,119.4645,119.564,109300.0
2013-09-18 09:35:00,192.23,193.0,192.0,192.92,63700.0,119.5391,120.0179,119.3961,119.9682,63700.0
2013-09-18 09:40:00,192.65,193.29,192.54,193.06,46100.0,119.8003,120.1983,119.7319,120.0552,46100.0
2013-09-18 09:45:00,192.94,193.27,192.76,192.76,39700.0,119.9806,120.1858,119.8687,119.8687,39700.0
2013-09-18 09:50:00,192.79,193.12,192.64,192.77,33000.0,119.8873,120.0925,119.7941,119.8749,33000.0
2013-09-18 09:55:00,192.83,192.84,192.45,192.6,44700.0,119.9122,119.9184,119.6759,119.7692,44700.0
2013-09-18 10:00:00,192.61,192.88,192.5,192.7,30500.0,119.7754,119.9433,119.707,119.8314,30500.0
2013-09-18 10:05:00,192.7,192.82,192.61,192.71,35500.0,119.8314,119.906,119.7754,119.8376,35500.0
2013-09-18 10:10:00,192.74,192.84,192.73,192.79,39200.0,119.8562,119.9184,119.85,119.8873,39200.0
2013-09-18 10:15:00,192.77,192.9,192.75,192.81,38000.0,119.8749,119.9557,119.8625,119.8998,38000.0
2013-09-18 10:20:00,192.81,192.87,192.61,192.8,26100.0,119.8998,119.9371,119.7754,119.8935,26100.0
2013-09-18 10:25:00,192.8,192.83,192.46,192.73,36100.0,119.8935,119.9122,119.6821,119.85,36100.0
2013-09-18 10:30:00,192.74,192.82,192.35,192.35,35300.0,119.8562,119.906,119.6137,119.6137,35300.0
2013-09-18 10:35:00,192.39,192.62,192.3,192.53,23100.0,119.6386,119.7816,119.5826,119.7256,23100.0
2013-09-18 10:40:00,192.56,192.74,192.43,192.74,15100.0,119.7443,119.8562,119.6635,119.8562,15100.0
2013-09-18 10:45:00,192.68,192.76,192.27,192.36,22300.0,119.8189,119.8687,119.564,119.6199,22300.0
2013-09-18 10:50:00,192.42,192.66,192.38,192.38,19500.0,119.6572,119.8065,119.6324,119.6324,19500.0
2013-09-18 10:55:00,192.41,192.57,192.33,192.45,21100.0,119.651,119.7505,119.6013,119.6759,21100.0
2013-09-18 11:00:00,192.45,192.6,192.4,192.6,19500.0,119.6759,119.7692,119.6448,119.7692,19500.0
2013-09-18 11:05:00,192.53,192.8,192.53,192.73,12800.0,119.7256,119.8935,119.7256,119.85,12800.0
2013-09-18 11:10:00,192.73,192.82,192.58,192.73,31000.0,119.85,119.906,119.7567,119.85,31000.0
2013-09-18 11:15:00,192.71,192.79,192.66,192.76,16700.0,119.8376,119.8873,119.8065,119.8687,16700.0
2013-09-18 11:20:00,192.74,192.82,192.58,192.76,22600.0,119.8562,119.906,119.7567,119.8687,22600.0
2013-09-18 11:25:00,192.79,192.82,192.6,192.69,36200.0,119.8873,119.906,119.7692,119.8251,36200.0
2013-09-18 11:30:00,192.68,192.84,192.65,192.76,24900.0,119.8189,119.9184,119.8003,119.8687,24900.0
2013-09-18 11:35:00,192.85,193.08,192.81,193.06,31600.0,119.9246,120.0677,119.8998,120.0552,31600.0
2013-09-18 11:40:00,193.07,193.14,193.0,193.1,26900.0,120.0614,120.105,120.0179,120.0801,26900.0
2013-09-18 11:45:00,193.11,193.17,192.85,192.9,31900.0,120.0863,120.1236,119.9246,119.9557,31900.0
2013-09-18 11:50:00,192.85,192.99,192.8,192.82,20000.0,119.9246,120.0117,119.8935,119.906,20000.0
2013-09-18 11:55:00,192.84,193.28,192.84,193.28,26300.0,119.9184,120.192,119.9184,120.192,26300.0
2013-09-18 12:00:00,193.26,193.26,193.0,193.06,49700.0,120.1796,120.1796,120.0179,120.0552,49700.0
2013-09-18 12:05:00,193.14,193.25,193.02,193.16,34000.0,120.105,120.1734,120.0304,120.1174,34000.0
2013-09-18 12:10:00,193.12,193.13,192.71,192.76,18500.0,120.0925,120.0988,119.8376,119.8687,18500.0
2013-09-18 12:15:00,192.76,192.85,192.7,192.79,14300.0,119.8687,119.9246,119.8314,119.8873,14300.0
2013-09-18 12:20:00,192.79,192.93,192.68,192.77,24700.0,119.8873,119.9744,119.8189,119.8749,24700.0
2013-09-18 12:25:00,192.82,192.82,192.66,192.67,12500.0,119.906,119.906,119.8065,119.8127,12500.0
2013-09-18 12:30:00,192.69,192.81,192.64,192.69,17100.0,119.8251,119.8998,119.7941,119.8251,17100.0
2013-09-18 12:35:00,192.69,192.7,192.5,192.57,19600.0,119.8251,119.8314,119.707,119.7505,19600.0
2013-09-18 12:40:00,192.54,192.61,192.41,192.47,42200.0,119.7319,119.7754,119.651,119.6883,42200.0
2013-09-18 12:45:00,192.45,192.46,192.28,192.36,18800.0,119.6759,119.6821,119.5702,119.6199,18800.0
2013-09-18 12:50:00,192.36,192.56,192.36,192.48,14900.0,119.6199,119.7443,119.6199,119.6946,14900.0
2013-09-18 12:55:00,192.49,192.58,192.46,192.46,14000.0,119.7008,119.7567,119.6821,119.6821,14000.0
2013-09-18 13:00:00,192.43,192.63,192.43,192.6,14200.0,119.6635,119.7878,119.6635,119.7692,14200.0
2013-09-18 13:05:00,192.59,192.59,192.43,192.48,13300.0,119.763,119.763,119.6635,119.6946,13300.0
2013-09-18 13:10:00,192.48,192.57,192.45,192.53,16700.0,119.6946,119.7505,119.6759,119.7256,16700.0
2013-09-18 13:15:00,192.55,192.7,192.55,192.7,18000.0,119.7381,119.8314,119.7381,119.8314,18000.0
2013-09-18 13:20:00,192.71,192.74,192.53,192.72,16400.0,119.8376,119.8562,119.7256,119.8438,16400.0
2013-09-18 13:25:00,192.72,192.8,192.63,192.63,25500.0,119.8438,119.8935,119.7878,119.7878,25500.0
2013-09-18 13:30:00,192.63,192.78,192.59,192.78,14100.0,119.7878,119.8811,119.763,119.8811,14100.0
2013-09-18 13:35:00,192.78,192.8,192.63,192.63,17600.0,119.8811,119.8935,119.7878,119.7878,17600.0
2013-09-18 13:40:00,192.62,192.7,192.49,192.57,15500.0,119.7816,119.8314,119.7008,119.7505,15500.0
2013-09-18 13:45:00,192.56,192.77,192.56,192.7,53700.0,119.7443,119.8749,119.7443,119.8314,53700.0
2013-09-18 13:50:00,192.71,192.76,192.64,192.71,13300.0,119.8376,119.8687,119.7941,119.8376,13300.0
2013-09-18 13:55:00,192.7,192.81,192.52,192.65,41600.0,119.8314,119.8998,119.7194,119.8003,41600.0
2013-09-18 14:00:00,192.76,194.03,192.76,193.59,129900.0,119.8687,120.6584,119.8687,120.3848,129900.0
2013-09-18 14:05:00,193.59,194.0,193.44,193.99,55700.0,120.3848,120.6398,120.2915,120.6336,55700.0
2013-09-18 14:10:00,193.94,194.33,193.74,193.75,100100.0,120.6025,120.845,120.4781,120.4843,100100.0
2013-09-18 14:15:00,193.73,193.97,193.7,193.75,40100.0,120.4719,120.6211,120.4532,120.4843,40100.0
2013-09-18 14:20:00,193.7,194.19,193.69,194.18,77500.0,120.4532,120.7579,120.447,120.7517,77500.0
2013-09-18 14:25:00,194.14,194.17,193.79,193.87,43600.0,120.7268,120.7455,120.5092,120.5589,43600.0
2013-09-18 14:30:00,193.87,194.07,193.82,194.03,65000.0,120.5589,120.6833,120.5278,120.6584,65000.0
2013-09-18 14:35:00,194.05,194.2,193.87,194.2,47800.0,120.6709,120.7641,120.5589,120.7641,47800.0
2013-09-18 14:40:00,194.16,194.2,194.02,194.13,44600.0,120.7393,120.7641,120.6522,120.7206,44600.0
2013-09-18 14:45:00,194.11,194.37,194.1,194.29,63900.0,120.7082,120.8699,120.702,120.8201,63900.0
2013-09-18 14:50:00,194.29,194.58,194.25,194.56,87700.0,120.8201,121.0004,120.7952,120.988,87700.0
2013-09-18 14:55:00,194.56,194.76,194.46,194.75,68300.0,120.988,121.1124,120.9258,121.1062,68300.0
2013-09-18 15:00:00,194.76,194.89,194.65,194.77,67600.0,121.1124,121.1932,121.044,121.1186,67600.0
2013-09-18 15:05:00,194.79,194.79,194.61,194.76,77200.0,121.131,121.131,121.0191,121.1124,77200.0
2013-09-18 15:10:00,194.78,194.82,194.67,194.72,50100.0,121.1248,121.1497,121.0564,121.0875,50100.0
2013-09-18 15:15:00,194.73,194.83,194.67,194.76,95700.0,121.0937,121.1559,121.0564,121.1124,95700.0
2013-09-18 15:20:00,194.74,194.83,194.56,194.65,80600.0,121.0999,121.1559,120.988,121.044,80600.0
2013-09-18 15:25:00,194.65,194.72,194.51,194.59,58600.0,121.044,121.0875,120.9569,121.0067,58600.0
2013-09-18 15:30:00,194.6,194.7,194.42,194.53,64300.0,121.0129,121.0751,120.901,120.9694,64300.0
2013-09-18 15:35:00,194.54,194.78,194.47,194.74,72000.0,120.9756,121.1248,120.932,121.0999,72000.0
2013-09-18 15:40:00,194.74,194.75,194.48,194.57,102700.0,121.0999,121.1062,120.9383,120.9942,102700.0
2013-09-18 15:45:00,194.58,194.62,194.51,194.55,90200.0,121.0004,121.0253,120.9569,120.9818,90200.0
2013-09-18 15:50:00,194.56,194.58,194.26,194.27,114100.0,120.988,121.0004,120.8015,120.8077,114100.0
2013-09-18 15:55:00,194.27,194.44,194.18,194.35,213200.0,120.8077,120.9134,120.7517,120.8574,213200.0
2013-09-19 09:30:00,194.18,194.78,193.58,194.67,228300.0,120.7517,121.1248,120.3786,121.0564,228300.0
2013-09-19 09:35:00,194.72,194.89,193.75,193.78,57500.0,121.0875,121.1932,120.4843,120.503,57500.0
2013-09-19 09:40:00,193.77,194.2,193.64,193.74,56900.0,120.4967,120.7641,120.4159,120.4781,56900.0
2013-09-19 09:45:00,193.83,194.1,193.68,193.68,47400.0,120.5341,120.702,120.4408,120.4408,47400.0
2013-09-19 09:50:00,193.67,193.69,193.4,193.59,63200.0,120.4346,120.447,120.2667,120.3848,63200.0
2013-09-19 09:55:00,193.58,193.62,193.3,193.42,53800.0,120.3786,120.4035,120.2045,120.2791,53800.0
2013-09-19 10:00:00,193.37,193.78,193.32,193.74,49300.0,120.248,120.503,120.2169,120.4781,49300.0
2013-09-19 10:05:00,193.73,193.8,193.55,193.55,50200.0,120.4719,120.5154,120.3599,120.3599,50200.0
2013-09-19 10:10:00,193.54,193.7,193.45,193.6,44300.0,120.3537,120.4532,120.2978,120.391,44300.0
2013-09-19 10:15:00,193.68,193.76,193.47,193.47,37700.0,120.4408,120.4905,120.3102,120.3102,37700.0
2013-09-19 10:20:00,193.56,193.69,193.36,193.62,42700.0,120.3662,120.447,120.2418,120.4035,42700.0
2013-09-19 10:25:00,193.6,194.06,193.55,194.06,40400.0,120.391,120.6771,120.3599,120.6771,40400.0
2013-09-19 10:30:00,194.03,194.27,193.98,194.27,47400.0,120.6584,120.8077,120.6273,120.8077,47400.0
2013-09-19 10:35:00,194.27,194.55,194.19,194.38,30700.0,120.8077,120.9818,120.7579,120.8761,30700.0
2013-09-19 10:40:00,194.32,194.42,194.13,194.13,29200.0,120.8388,120.901,120.7206,120.7206,29200.0
2013-09-19 10:45:00,194.19,194.3,193.98,194.26,32300.0,120.7579,120.8263,120.6273,120.8015,32300.0
2013-09-19 10:50:00,194.28,194.33,194.06,194.08,29600.0,120.8139,120.845,120.6771,120.6895,29600.0
2013-09-19 10:55:00,194.09,194.11,193.89,194.07,40800.0,120.6957,120.7082,120.5714,120.6833,40800.0
2013-09-19 11:00:00,194.09,194.16,194.02,194.03,31700.0,120.6957,120.7393,120.6522,120.6584,31700.0
2013-09-19 11:05:00,194.03,194.09,194.01,194.09,15300.0,120.6584,120.6957,120.646,120.6957,15300.0
2013-09-19 11:10:00,194.09,194.27,194.08,194.15,31800.0,120.6957,120.8077,120.6895,120.7331,31800.0
2013-09-19 11:15:00,194.16,194.4,194.15,194.38,19400.0,120.7393,120.8885,120.7331,120.8761,19400.0
2013-09-19 11:20:00,194.35,194.38,194.08,194.08,33900.0,120.8574,120.8761,120.6895,120.6895,33900.0
2013-09-19 11:25:00,194.09,194.16,194.04,194.1,25500.0,120.6957,120.7393,120.6646,120.702,25500.0
2013-09-19 11:30:00,194.14,194.15,193.94,194.13,37500.0,120.7268,120.7331,120.6025,120.7206,37500.0
2013-09-19 11:35:00,194.11,194.31,194.11,194.21,17700.0,120.7082,120.8325,120.7082,120.7704,17700.0
2013-09-19 11:40:00,194.22,194.3,194.08,194.12,15700.0,120.7766,120.8263,120.6895,120.7144,15700.0
2013-09-19 11:45:00,194.12,194.19,194.06,194.06,17900.0,120.7144,120.7579,120.6771,120.6771,17900.0
2013-09-19 11:50:00,194.03,194.17,193.96,194.11,23600.0,120.6584,120.7455,120.6149,120.7082,23600.0
2013-09-19 11:55:00,194.11,194.16,193.8,193.8,31200.0,120.7082,120.7393,120.5154,120.5154,31200.0
2013-09-19 12:00:00,193.83,193.84,193.55,193.71,32800.0,120.5341,120.5403,120.3599,120.4594,32800.0
2013-09-19 12:05:00,193.76,194.01,193.74,194.01,33600.0,120.4905,120.646,120.4781,120.646,33600.0
2013-09-19 12:10:00,194.01,194.13,193.97,194.06,22500.0,120.646,120.7206,120.6211,120.6771,22500.0
2013-09-19 12:15:00,194.05,194.42,194.05,194.21,39400.0,120.6709,120.901,120.6709,120.7704,39400.0
2013-09-19 12:20:00,194.2,194.34,193.99,194.02,30700.0,120.7641,120.8512,120.6336,120.6522,30700.0
2013-09-19 12:25:00,194.06,194.26,194.03,194.24,26900.0,120.6771,120.8015,120.6584,120.789,26900.0
2013-09-19 12:30:00,194.23,194.3,194.13,194.3,21200.0,120.7828,120.8263,120.7206,120.8263,21200.0
2013-09-19 12:35:00,194.3,194.35,194.22,194.24,27600.0,120.8263,120.8574,120.7766,120.789,27600.0
2013-09-19 12:40:00,194.22,194.22,194.05,194.12,18100.0,120.7766,120.7766,120.6709,120.7144,18100.0
2013-09-19 12:45:00,194.12,194.15,194.0,194.03,19400.0,120.7144,120.7331,120.6398,120.6584,19400.0
2013-09-19 12:50:00,193.99,194.12,193.99,194.07,22600.0,120.6336,120.7144,120.6336,120.6833,22600.0
2013-09-19 12:55:00,194.05,194.2,194.02,194.05,16300.0,120.6709,120.7641,120.6522,120.6709,16300.0
2013-09-19 13:00:00,194.06,194.15,193.99,194.05,17800.0,120.6771,120.7331,120.6336,120.6709,17800.0
2013-09-19 13:05:00,194.06,194.09,193.91,194.0,21600.0,120.6771,120.6957,120.5838,120.6398,21600.0
2013-09-19 13:10:00,193.96,194.11,193.94,194.1,12800.0,120.6149,120.7082,120.6025,120.702,12800.0
2013-09-19 13:15:00,194.1,194.16,194.0,194.02,9000.0,120.702,120.7393,120.6398,120.6522,9000.0
2013-09-19 13:20:00,193.95,193.98,193.9,193.9,13500.0,120.6087,120.6273,120.5776,120.5776,13500.0
2013-09-19 13:25:00,193.89,194.02,193.87,193.87,12500.0,120.5714,120.6522,120.5589,120.5589,12500.0
2013-09-19 13:30:00,193.85,193.99,193.85,193.87,23500.0,120.5465,120.6336,120.5465,120.5589,23500.0
2013-09-19 13:35:00,193.87,193.91,193.8,193.87,27900.0,120.5589,120.5838,120.5154,120.5589,27900.0
2013-09-19 13:40:00,193.85,193.9,193.65,193.68,10200.0,120.5465,120.5776,120.4221,120.4408,10200.0
2013-09-19 13:45:00,193.66,193.66,193.47,193.58,34600.0,120.4283,120.4283,120.3102,120.3786,34600.0
2013-09-19 13:50:00,193.57,193.7,193.51,193.7,20700.0,120.3724,120.4532,120.3351,120.4532,20700.0
2013-09-19 13:55:00,193.68,193.72,193.48,193.51,16100.0,120.4408,120.4657,120.3164,120.3351,16100.0
2013-09-19 14:00:00,193.5,193.71,193.5,193.68,24600.0,120.3288,120.4594,120.3288,120.4408,24600.0
2013-09-19 14:05:00,193.69,193.79,193.59,193.72,23300.0,120.447,120.5092,120.3848,120.4657,23300.0
2013-09-19 14:10:00,193.72,193.82,193.64,193.64,16300.0,120.4657,120.5278,120.4159,120.4159,16300.0
2013-09-19 14:15:00,193.68,193.73,193.55,193.67,17600.0,120.4408,120.4719,120.3599,120.4346,17600.0
2013-09-19 14:20:00,193.66,193.66,193.46,193.48,11600.0,120.4283,120.4283,120.304,120.3164,11600.0
2013-09-19 14:25:00,193.46,193.5,193.26,193.29,19800.0,120.304,120.3288,120.1796,120.1983,19800.0
2013-09-19 14:30:00,193.27,193.39,193.22,193.37,27100.0,120.1858,120.2604,120.1547,120.248,27100.0
2013-09-19 14:35:00,193.36,193.59,193.36,193.56,29000.0,120.2418,120.3848,120.2418,120.3662,29000.0
2013-09-19 14:40:00,193.53,193.55,193.48,193.5,19800.0,120.3475,120.3599,120.3164,120.3288,19800.0
2013-09-19 14:45:00,193.52,193.68,193.47,193.58,19600.0,120.3413,120.4408,120.3102,120.3786,19600.0
2013-09-19 14:50:00,193.56,193.58,193.48,193.54,16400.0,120.3662,120.3786,120.3164,120.3537,16400.0
2013-09-19 14:55:00,193.54,193.71,193.54,193.62,17200.0,120.3537,120.4594,120.3537,120.4035,17200.0
2013-09-19 15:00:00,193.62,193.72,193.62,193.64,27000.0,120.4035,120.4657,120.4035,120.4159,27000.0
2013-09-19 15:05:00,193.64,193.78,193.64,193.7,33800.0,120.4159,120.503,120.4159,120.4532,33800.0
2013-09-19 15:10:00,193.69,193.69,193.58,193.58,34000.0,120.447,120.447,120.3786,120.3786,34000.0
2013-09-19 15:15:00,193.59,193.63,193.54,193.56,34400.0,120.3848,120.4097,120.3537,120.3662,34400.0
2013-09-19 15:20:00,193.55,193.65,193.53,193.65,31300.0,120.3599,120.4221,120.3475,120.4221,31300.0
2013-09-19 15:25:00,193.65,193.65,193.53,193.55,35100.0,120.4221,120.4221,120.3475,120.3599,35100.0
2013-09-19 15:30:00,193.56,193.59,193.5,193.51,37700.0,120.3662,120.3848,120.3288,120.3351,37700.0
2013-09-19 15:35:00,193.51,193.51,193.37,193.39,62200.0,120.3351,120.3351,120.248,120.2604,62200.0
2013-09-19 15:40:00,193.42,193.46,193.36,193.43,62500.0,120.2791,120.304,120.2418,120.2853,62500.0
2013-09-19 15:45:00,193.4,193.56,193.37,193.56,62300.0,120.2667,120.3662,120.248,120.3662,62300.0
2013-09-19 15:50:00,193.55,193.56,193.43,193.44,62400.0,120.3599,120.3662,120.2853,120.2915,62400.0
2013-09-19 15:55:00,193.45,193.45,193.31,193.36,129100.0,120.2978,120.2978,120.2107,120.2418,129100.0
2013-09-20 09:30:00,194.02,194.43,193.66,194.12,1923300.0,120.6522,120.9072,120.4283,120.7144,1923300.0
2013-09-20 09:35:00,194.1,194.11,193.71,193.84,45700.0,120.702,120.7082,120.4594,120.5403,45700.0
2013-09-20 09:40:00,193.84,193.91,193.15,193.25,59400.0,120.5403,120.5838,120.1112,120.1734,59400.0
2013-09-20 09:45:00,193.2,193.6,193.2,193.54,40600.0,120.1423,120.391,120.1423,120.3537,40600.0
2013-09-20 09:50:00,193.5,193.73,193.19,193.21,61400.0,120.3288,120.4719,120.1361,120.1485,61400.0
2013-09-20 09:55:00,193.21,193.43,192.78,193.2,62100.0,120.1485,120.2853,119.8811,120.1423,62100.0
2013-09-20 10:00:00,193.08,193.75,193.07,193.64,34600.0,120.0677,120.4843,120.0614,120.4159,34600.0
2013-09-20 10:05:00,193.62,193.85,193.44,193.74,57300.0,120.4035,120.5465,120.2915,120.4781,57300.0
2013-09-20 10:10:00,193.74,193.74,193.42,193.54,51300.0,120.4781,120.4781,120.2791,120.3537,51300.0
2013-09-20 10:15:00,193.52,193.61,193.41,193.5,29300.0,120.3413,120.3973,120.2729,120.3288,29300.0
2013-09-20 10:20:00,193.5,193.63,193.47,193.53,24800.0,120.3288,120.4097,120.3102,120.3475,24800.0
2013-09-20 10:25:00,193.46,193.55,193.17,193.21,30700.0,120.304,120.3599,120.1236,120.1485,30700.0
2013-09-20 10:30:00,193.2,193.24,192.98,193.24,39900.0,120.1423,120.1672,120.0055,120.1672,39900.0
2013-09-20 10:35:00,193.22,193.47,193.14,193.37,25700.0,120.1547,120.3102,120.105,120.248,25700.0
2013-09-20 10:40:00,193.36,193.72,193.34,193.6,26300.0,120.2418,120.4657,120.2293,120.391,26300.0
2013-09-20 10:45:00,193.58,193.59,193.36,193.51,21000.0,120.3786,120.3848,120.2418,120.3351,21000.0
2013-09-20 10:50:00,193.48,193.54,193.31,193.49,17100.0,120.3164,120.3537,120.2107,120.3226,17100.0
2013-09-20 10:55:00,193.48,193.5,193.38,193.41,17800.0,120.3164,120.3288,120.2542,120.2729,17800.0
2013-09-20 11:00:00,193.41,193.46,193.33,193.39,17700.0,120.2729,120.304,120.2231,120.2604,17700.0
2013-09-20 11:05:00,193.39,193.41,193.25,193.31,25000.0,120.2604,120.2729,120.1734,120.2107,25000.0
2013-09-20 11:10:00,193.28,193.33,193.25,193.27,17500.0,120.192,120.2231,120.1734,120.1858,17500.0
2013-09-20 11:15:00,193.28,193.34,193.19,193.2,29200.0,120.192,120.2293,120.1361,120.1423,29200.0
2013-09-20 11:20:00,193.25,193.25,193.06,193.1,23200.0,120.1734,120.1734,120.0552,120.0801,23200.0
2013-09-20 11:25:00,193.1,193.1,192.93,192.99,27800.0,120.0801,120.0801,119.9744,120.0117,27800.0
2013-09-20 11:30:00,192.99,193.15,192.93,192.98,22100.0,120.0117,120.1112,119.9744,120.0055,22100.0
2013-09-20 11:35:00,192.96,193.01,192.89,192.99,22500.0,119.993,120.0241,119.9495,120.0117,22500.0
2013-09-20 11:40:00,193.0,193.04,192.87,193.0,28500.0,120.0179,120.0428,119.9371,120.0179,28500.0
2013-09-20 11:45:00,192.96,193.01,192.85,192.97,27100.0,119.993,120.0241,119.9246,119.9993,27100.0
2013-09-20 11:50:00,193.03,193.1,192.86,193.0,32700.0,120.0366,120.0801,119.9309,120.0179,32700.0
2013-09-20 11:55:00,193.0,193.02,192.7,192.7,43400.0,120.0179,120.0304,119.8314,119.8314,43400.0
2013-09-20 12:00:00,192.71,192.94,192.68,192.94,27400.0,119.8376,119.9806,119.8189,119.9806,27400.0
2013-09-20 12:05:00,192.95,193.03,192.91,192.96,19000.0,119.9868,120.0366,119.962,119.993,19000.0
2013-09-20 12:10:00,192.97,193.01,192.88,192.91,15300.0,119.9993,120.0241,119.9433,119.962,15300.0
2013-09-20 12:15:00,192.88,192.89,192.72,192.75,23000.0,119.9433,119.9495,119.8438,119.8625,23000.0
2013-09-20 12:20:00,192.74,192.82,192.59,192.62,28800.0,119.8562,119.906,119.763,119.7816,28800.0
2013-09-20 12:25:00,192.66,192.79,192.58,192.78,19600.0,119.8065,119.8873,119.7567,119.8811,19600.0
2013-09-20 12:30:00,192.73,192.78,192.65,192.68,18200.0,119.85,119.8811,119.8003,119.8189,18200.0
2013-09-20 12:35:00,192.69,192.78,192.62,192.62,16700.0,119.8251,119.8811,119.7816,119.7816,16700.0
2013-09-20 12:40:00,192.64,192.65,192.51,192.56,45700.0,119.7941,119.8003,119.7132,119.7443,45700.0
2013-09-20 12:45:00,192.56,192.7,192.51,192.55,22500.0,119.7443,119.8314,119.7132,119.7381,22500.0
2013-09-20 12:50:00,192.55,192.62,192.53,192.55,18100.0,119.7381,119.7816,119.7256,119.7381,18100.0
2013-09-20 12:55:00,192.54,192.61,192.5,192.55,23800.0,119.7319,119.7754,119.707,119.7381,23800.0
2013-09-20 13:00:00,192.53,192.63,192.53,192.58,19900.0,119.7256,119.7878,119.7256,119.7567,19900.0
2013-09-20 13:05:00,192.56,192.65,192.55,192.6,16000.0,119.7443,119.8003,119.7381,119.7692,16000.0
2013-09-20 13:10:00,192.59,192.6,192.41,192.45,22600.0,119.763,119.7692,119.651,119.6759,22600.0
2013-09-20 13:15:00,192.47,192.47,192.2,192.2,35700.0,119.6883,119.6883,119.5204,119.5204,35700.0
2013-09-20 13:20:00,192.2,192.2,191.92,191.99,79300.0,119.5204,119.5204,119.3463,119.3898,79300.0
2013-09-20 13:25:00,191.99,192.11,191.95,192.0,35300.0,119.3898,119.4645,119.365,119.3961,35300.0
2013-09-20 13:30:00,192.0,192.08,191.94,191.99,31900.0,119.3961,119.4458,119.3588,119.3898,31900.0
2013-09-20 13:35:00,191.99,192.01,191.71,191.72,22100.0,119.3898,119.4023,119.2157,119.2219,22100.0
2013-09-20 13:40:00,191.71,191.71,191.55,191.64,33200.0,119.2157,119.2157,119.1162,119.1722,33200.0
2013-09-20 13:45:00,191.65,191.67,191.53,191.56,19400.0,119.1784,119.1909,119.1038,119.1224,19400.0
2013-09-20 13:50:00,191.57,191.82,191.57,191.8,18200.0,119.1287,119.2841,119.1287,119.2717,18200.0
2013-09-20 13:55:00,191.79,191.87,191.62,191.64,24300.0,119.2655,119.3152,119.1598,119.1722,24300.0
2013-09-20 14:00:00,191.61,191.61,191.35,191.38,28400.0,119.1535,119.1535,118.9919,119.0105,28400.0
2013-09-20 14:05:00,191.37,191.38,191.28,191.34,19900.0,119.0043,119.0105,118.9483,118.9856,19900.0
2013-09-20 14:10:00,191.34,191.38,191.2,191.23,34100.0,118.9856,119.0105,118.8986,118.9172,34100.0
2013-09-20 14:15:00,191.24,191.4,191.16,191.39,24700.0,118.9235,119.023,118.8737,119.0167,24700.0
2013-09-20 14:20:00,191.36,191.58,191.36,191.53,35600.0,118.9981,119.1349,118.9981,119.1038,35600.0
2013-09-20 14:25:00,191.52,191.67,191.45,191.62,37300.0,119.0976,119.1909,119.054,119.1598,37300.0
2013-09-20 14:30:00,191.64,191.64,191.35,191.36,25500.0,119.1722,119.1722,118.9919,118.9981,25500.0
2013-09-20 14:35:00,191.36,191.43,191.32,191.33,35200.0,118.9981,119.0416,118.9732,118.9794,35200.0
2013-09-20 14:40:00,191.33,191.43,191.3,191.3,30500.0,118.9794,119.0416,118.9608,118.9608,30500.0
2013-09-20 14:45:00,191.32,191.58,191.29,191.5,29100.0,118.9732,119.1349,118.9545,119.0851,29100.0
2013-09-20 14:50:00,191.51,191.55,191.44,191.44,27400.0,119.0914,119.1162,119.0478,119.0478,27400.0
2013-09-20 14:55:00,191.44,191.59,191.39,191.48,32800.0,119.0478,119.1411,119.0167,119.0727,32800.0
2013-09-20 15:00:00,191.49,191.62,191.48,191.52,31000.0,119.0789,119.1598,119.0727,119.0976,31000.0
2013-09-20 15:05:00,191.53,191.6,191.43,191.44,34700.0,119.1038,119.1473,119.0416,119.0478,34700.0
2013-09-20 15:10:00,191.44,191.45,191.16,191.18,59200.0,119.0478,119.054,118.8737,118.8861,59200.0
2013-09-20 15:15:00,191.18,191.27,191.06,191.14,61000.0,118.8861,118.9421,118.8115,118.8613,61000.0
2013-09-20 15:20:00,191.19,191.19,190.59,190.59,103700.0,118.8924,118.8924,118.5192,118.5192,103700.0
2013-09-20 15:25:00,190.62,190.73,190.41,190.42,105000.0,118.5379,118.6063,118.4073,118.4135,105000.0
2013-09-20 15:30:00,190.43,190.46,190.23,190.25,99800.0,118.4198,118.4384,118.2954,118.3078,99800.0
2013-09-20 15:35:00,190.25,190.55,190.22,190.46,121500.0,118.3078,118.4944,118.2892,118.4384,121500.0
2013-09-20 15:40:00,190.47,190.68,190.47,190.68,119100.0,118.4446,118.5752,118.4446,118.5752,119100.0
2013-09-20 15:45:00,190.68,190.81,190.3,190.34,165900.0,118.5752,118.6561,118.3389,118.3638,165900.0
2013-09-20 15:50:00,190.33,190.4,190.24,190.26,175000.0,118.3576,118.4011,118.3016,118.314,175000.0
2013-09-20 15:55:00,190.27,190.51,190.11,190.23,410300.0,118.3203,118.4695,118.2208,118.2954,410300.0
2013-09-23 09:30:00,190.06,191.11,189.33,190.85,214200.0,118.1897,118.8426,117.7357,118.6809,214200.0
2013-09-23 09:35:00,190.91,191.12,190.34,190.91,59500.0,118.7182,118.8488,118.3638,118.7182,59500.0
2013-09-23 09:40:00,190.78,191.42,190.77,191.35,49400.0,118.6374,119.0354,118.6312,118.9919,49400.0
2013-09-23 09:45:00,191.36,191.4,191.09,191.23,69800.0,118.9981,119.023,118.8302,118.9172,69800.0
2013-09-23 09:50:00,191.2,191.79,191.2,191.61,72400.0,118.8986,119.2655,118.8986,119.1535,72400.0
2013-09-23 09:55:00,191.57,191.74,191.23,191.56,56000.0,119.1287,119.2344,118.9172,119.1224,56000.0
2013-09-23 10:00:00,191.51,191.85,191.5,191.62,50600.0,119.0914,119.3028,119.0851,119.1598,50600.0
2013-09-23 10:05:00,191.61,191.72,191.46,191.55,50000.0,119.1535,119.2219,119.0603,119.1162,50000.0
2013-09-23 10:10:00,191.53,191.75,191.4,191.75,45800.0,119.1038,119.2406,119.023,119.2406,45800.0
2013-09-23 10:15:00,191.77,192.22,191.65,192.14,38200.0,119.253,119.5329,119.1784,119.4831,38200.0
2013-09-23 10:20:00,192.14,192.23,191.98,192.14,66400.0,119.4831,119.5391,119.3836,119.4831,66400.0
2013-09-23 10:25:00,192.17,192.21,191.83,191.97,41300.0,119.5018,119.5267,119.2903,119.3774,41300.0
2013-09-23 10:30:00,191.96,192.06,191.81,191.82,32100.0,119.3712,119.4334,119.2779,119.2841,32100.0
2013-09-23 10:35:00,191.9,192.13,191.86,192.13,21300.0,119.3339,119.4769,119.309,119.4769,21300.0
2013-09-23 10:40:00,192.13,192.25,192.0,192.19,31900.0,119.4769,119.5515,119.3961,119.5142,31900.0
2013-09-23 10:45:00,192.19,192.41,191.83,192.04,39000.0,119.5142,119.651,119.2903,119.4209,39000.0
2013-09-23 10:50:00,192.02,192.02,191.76,191.92,45000.0,119.4085,119.4085,119.2468,119.3463,45000.0
2013-09-23 10:55:00,191.9,191.95,191.25,191.46,63600.0,119.3339,119.365,118.9297,119.0603,63600.0
2013-09-23 11:00:00,191.49,191.63,191.4,191.4,25500.0,119.0789,119.166,119.023,119.023,25500.0
2013-09-23 11:05:00,191.43,191.55,191.28,191.36,36300.0,119.0416,119.1162,118.9483,118.9981,36300.0
2013-09-23 11:10:00,191.35,191.63,191.35,191.5,40900.0,118.9919,119.166,118.9919,119.0851,40900.0
2013-09-23 11:15:00,191.5,191.61,191.35,191.41,29900.0,119.0851,119.1535,118.9919,119.0292,29900.0
2013-09-23 11:20:00,191.41,191.45,191.28,191.35,28400.0,119.0292,119.054,118.9483,118.9919,28400.0
2013-09-23 11:25:00,191.36,191.52,191.32,191.38,41400.0,118.9981,119.0976,118.9732,119.0105,41400.0
2013-09-23 11:30:00,191.38,191.5,191.24,191.41,28200.0,119.0105,119.0851,118.9235,119.0292,28200.0
2013-09-23 11:35:00,191.4,191.53,191.26,191.45,21500.0,119.023,119.1038,118.9359,119.054,21500.0
2013-09-23 11:40:00,191.44,191.58,191.42,191.54,14000.0,119.0478,119.1349,119.0354,119.11,14000.0
2013-09-23 11:45:00,191.54,191.56,191.3,191.43,20300.0,119.11,119.1224,118.9608,119.0416,20300.0
2013-09-23 11:50:00,191.42,191.42,191.13,191.3,26900.0,119.0354,119.0354,118.8551,118.9608,26900.0
2013-09-23 11:55:00,191.29,191.31,191.13,191.15,14500.0,118.9545,118.967,118.8551,118.8675,14500.0
2013-09-23 12:00:00,191.1,191.33,191.1,191.29,13200.0,118.8364,118.9794,118.8364,118.9545,13200.0
2013-09-23 12:05:00,191.32,191.47,191.3,191.44,22800.0,118.9732,119.0665,118.9608,119.0478,22800.0
2013-09-23 12:10:00,191.41,191.48,191.26,191.3,21900.0,119.0292,119.0727,118.9359,118.9608,21900.0
2013-09-23 12:15:00,191.31,191.37,191.17,191.17,21100.0,118.967,119.0043,118.8799,118.8799,21100.0
2013-09-23 12:20:00,191.14,191.29,191.13,191.17,19900.0,118.8613,118.9545,118.8551,118.8799,19900.0
2013-09-23 12:25:00,191.15,191.2,191.04,191.13,20500.0,118.8675,118.8986,118.7991,118.8551,20500.0
2013-09-23 12:30:00,191.13,191.21,191.02,191.18,16900.0,118.8551,118.9048,118.7866,118.8861,16900.0
2013-09-23 12:35:00,191.19,191.31,191.18,191.19,22900.0,118.8924,118.967,118.8861,118.8924,22900.0
2013-09-23 12:40:00,191.19,191.24,191.1,191.1,17300.0,118.8924,118.9235,118.8364,118.8364,17300.0
2013-09-23 12:45:00,191.12,191.2,191.05,191.15,21800.0,118.8488,118.8986,118.8053,118.8675,21800.0
2013-09-23 12:50:00,191.17,191.36,191.15,191.31,11600.0,118.8799,118.9981,118.8675,118.967,11600.0
2013-09-23 12:55:00,191.35,191.35,191.21,191.28,12100.0,118.9919,118.9919,118.9048,118.9483,12100.0
2013-09-23 13:00:00,191.28,191.3,191.19,191.3,12600.0,118.9483,118.9608,118.8924,118.9608,12600.0
2013-09-23 13:05:00,191.3,191.32,191.17,191.27,22500.0,118.9608,118.9732,118.8799,118.9421,22500.0
2013-09-23 13:10:00,191.25,191.25,191.05,191.05,24600.0,118.9297,118.9297,118.8053,118.8053,24600.0
2013-09-23 13:15:00,191.06,191.21,191.03,191.15,24200.0,118.8115,118.9048,118.7929,118.8675,24200.0
2013-09-23 13:20:00,191.16,191.16,191.04,191.08,20400.0,118.8737,118.8737,118.7991,118.824,20400.0
2013-09-23 13:25:00,191.09,191.11,190.92,190.99,20500.0,118.8302,118.8426,118.7245,118.768,20500.0
2013-09-23 13:30:00,191.03,191.18,191.01,191.18,15400.0,118.7929,118.8861,118.7804,118.8861,15400.0
2013-09-23 13:35:00,191.19,191.26,191.15,191.21,20800.0,118.8924,118.9359,118.8675,118.9048,20800.0
2013-09-23 13:40:00,191.22,191.28,191.1,191.12,16300.0,118.911,118.9483,118.8364,118.8488,16300.0
2013-09-23 13:45:00,191.14,191.28,191.12,191.27,19100.0,118.8613,118.9483,118.8488,118.9421,19100.0
2013-09-23 13:50:00,191.28,191.47,191.27,191.47,22100.0,118.9483,119.0665,118.9421,119.0665,22100.0
2013-09-23 13:55:00,191.47,191.5,191.39,191.42,25000.0,119.0665,119.0851,119.0167,119.0354,25000.0
2013-09-23 14:00:00,191.44,191.45,191.27,191.28,37100.0,119.0478,119.054,118.9421,118.9483,37100.0
2013-09-23 14:05:00,191.27,191.31,191.21,191.31,22400.0,118.9421,118.967,118.9048,118.967,22400.0
2013-09-23 14:10:00,191.32,191.37,191.24,191.28,32600.0,118.9732,119.0043,118.9235,118.9483,32600.0
2013-09-23 14:15:00,191.28,191.33,191.26,191.26,13000.0,118.9483,118.9794,118.9359,118.9359,13000.0
2013-09-23 14:20:00,191.25,191.27,191.16,191.18,18800.0,118.9297,118.9421,118.8737,118.8861,18800.0
2013-09-23 14:25:00,191.18,191.18,190.99,191.0,50500.0,118.8861,118.8861,118.768,118.7742,50500.0
2013-09-23 14:30:00,190.99,191.04,190.94,191.02,22900.0,118.768,118.7991,118.7369,118.7866,22900.0
2013-09-23 14:35:00,191.02,191.04,190.95,190.99,32300.0,118.7866,118.7991,118.7431,118.768,32300.0
2013-09-23 14:40:00,191.01,191.09,190.98,191.07,24300.0,118.7804,118.8302,118.7618,118.8177,24300.0
2013-09-23 14:45:00,191.06,191.08,190.96,190.97,18700.0,118.8115,118.824,118.7493,118.7556,18700.0
2013-09-23 14:50:00,190.98,191.17,190.98,191.16,25800.0,118.7618,118.8799,118.7618,118.8737,25800.0
2013-09-23 14:55:00,191.17,191.34,191.17,191.3,24500.0,118.8799,118.9856,118.8799,118.9608,24500.0
2013-09-23 15:00:00,191.3,191.31,191.08,191.2,26400.0,118.9608,118.967,118.824,118.8986,26400.0
2013-09-23 15:05:00,191.19,191.21,191.14,191.17,27000.0,118.8924,118.9048,118.8613,118.8799,27000.0
2013-09-23 15:10:00,191.17,191.21,191.03,191.05,30900.0,118.8799,118.9048,118.7929,118.8053,30900.0
2013-09-23 15:15:00,191.05,191.13,191.04,191.04,36500.0,118.8053,118.8551,118.7991,118.7991,36500.0
2013-09-23 15:20:00,191.04,191.04,190.9,190.99,37400.0,118.7991,118.7991,118.712,118.768,37400.0
2013-09-23 15:25:00,190.99,191.09,190.86,190.89,41600.0,118.768,118.8302,118.6872,118.7058,41600.0
2013-09-23 15:30:00,190.88,191.09,190.88,191.02,43900.0,118.6996,118.8302,118.6996,118.7866,43900.0
2013-09-23 15:35:00,191.02,191.13,191.01,191.12,48300.0,118.7866,118.8551,118.7804,118.8488,48300.0
2013-09-23 15:40:00,191.12,191.18,191.08,191.13,51100.0,118.8488,118.8861,118.824,118.8551,51100.0
2013-09-23 15:45:00,191.14,191.18,191.09,191.12,64700.0,118.8613,118.8861,118.8302,118.8488,64700.0
2013-09-23 15:50:00,191.12,191.21,191.04,191.18,51500.0,118.8488,118.9048,118.7991,118.8861,51500.0
2013-09-23 15:55:00,191.17,191.27,191.03,191.09,161400.0,118.8799,118.9421,118.7929,118.8302,161400.0
2013-09-24 09:30:00,190.93,191.06,190.49,190.77,108300.0,118.7307,118.8115,118.4571,118.6312,108300.0
2013-09-24 09:35:00,190.74,190.78,190.25,190.66,42100.0,118.6125,118.6374,118.3078,118.5628,42100.0
2013-09-24 09:40:00,190.68,190.87,190.43,190.49,39400.0,118.5752,118.6934,118.4198,118.4571,39400.0
2013-09-24 09:45:00,190.55,191.05,190.3,190.6,43300.0,118.4944,118.8053,118.3389,118.5255,43300.0
2013-09-24 09:50:00,190.65,190.65,190.3,190.38,31500.0,118.5566,118.5566,118.3389,118.3887,31500.0
2013-09-24 09:55:00,190.41,190.95,190.34,190.51,58100.0,118.4073,118.7431,118.3638,118.4695,58100.0
2013-09-24 10:00:00,190.55,190.62,190.3,190.47,49900.0,118.4944,118.5379,118.3389,118.4446,49900.0
2013-09-24 10:05:00,190.46,190.68,190.38,190.52,37100.0,118.4384,118.5752,118.3887,118.4757,37100.0
2013-09-24 10:10:00,190.59,190.72,190.47,190.56,42000.0,118.5192,118.6001,118.4446,118.5006,42000.0
2013-09-24 10:15:00,190.52,190.56,190.29,190.43,44700.0,118.4757,118.5006,118.3327,118.4198,44700.0
2013-09-24 10:20:00,190.37,190.53,190.3,190.49,36900.0,118.3824,118.4819,118.3389,118.4571,36900.0
2013-09-24 10:25:00,190.42,190.69,190.23,190.61,43400.0,118.4135,118.5814,118.2954,118.5317,43400.0
2013-09-24 10:30:00,190.61,190.8,190.48,190.8,30600.0,118.5317,118.6498,118.4508,118.6498,30600.0
2013-09-24 10:35:00,190.8,191.18,190.78,190.96,55400.0,118.6498,118.8861,118.6374,118.7493,55400.0
2013-09-24 10:40:00,190.97,191.12,190.9,191.01,33700.0,118.7556,118.8488,118.712,118.7804,33700.0
2013-09-24 10:45:00,191.0,191.13,190.96,190.99,23700.0,118.7742,118.8551,118.7493,118.768,23700.0
2013-09-24 10:50:00,191.02,191.5,190.91,191.49,52800.0,118.7866,119.0851,118.7182,119.0789,52800.0
2013-09-24 10:55:00,191.38,191.56,191.08,191.08,29300.0,119.0105,119.1224,118.824,118.824,29300.0
2013-09-24 11:00:00,191.07,191.21,191.04,191.12,18300.0,118.8177,118.9048,118.7991,118.8488,18300.0
2013-09-24 11:05:00,191.12,191.16,190.83,190.86,20200.0,118.8488,118.8737,118.6685,118.6872,20200.0
2013-09-24 11:10:00,190.96,190.96,190.62,190.67,25100.0,118.7493,118.7493,118.5379,118.569,25100.0
2013-09-24 11:15:00,190.68,190.83,190.66,190.75,17800.0,118.5752,118.6685,118.5628,118.6187,17800.0
2013-09-24 11:20:00,190.75,190.75,190.59,190.64,17800.0,118.6187,118.6187,118.5192,118.5503,17800.0
2013-09-24 11:25:00,190.67,190.71,190.54,190.65,18700.0,118.569,118.5939,118.4882,118.5566,18700.0
2013-09-24 11:30:00,190.68,190.77,190.62,190.67,21200.0,118.5752,118.6312,118.5379,118.569,21200.0
2013-09-24 11:35:00,190.67,190.75,190.63,190.63,17000.0,118.569,118.6187,118.5441,118.5441,17000.0
2013-09-24 11:40:00,190.64,190.67,190.57,190.58,14900.0,118.5503,118.569,118.5068,118.513,14900.0
2013-09-24 11:45:00,190.57,190.58,190.5,190.57,16200.0,118.5068,118.513,118.4633,118.5068,16200.0
2013-09-24 11:50:00,190.59,190.64,190.47,190.64,17300.0,118.5192,118.5503,118.4446,118.5503,17300.0
2013-09-24 11:55:00,190.63,190.71,190.59,190.64,14600.0,118.5441,118.5939,118.5192,118.5503,14600.0
2013-09-24 12:00:00,190.67,190.7,190.56,190.62,9800.0,118.569,118.5877,118.5006,118.5379,9800.0
2013-09-24 12:05:00,190.59,190.61,190.43,190.47,31300.0,118.5192,118.5317,118.4198,118.4446,31300.0
2013-09-24 12:10:00,190.48,190.59,190.47,190.52,17100.0,118.4508,118.5192,118.4446,118.4757,17100.0
2013-09-24 12:15:00,190.51,190.55,190.4,190.41,17300.0,118.4695,118.4944,118.4011,118.4073,17300.0
2013-09-24 12:20:00,190.43,190.44,190.29,190.32,28700.0,118.4198,118.426,118.3327,118.3513,28700.0
2013-09-24 12:25:00,190.32,190.48,190.29,190.48,15900.0,118.3513,118.4508,118.3327,118.4508,15900.0
2013-09-24 12:30:00,190.48,190.52,190.38,190.5,17500.0,118.4508,118.4757,118.3887,118.4633,17500.0
2013-09-24 12:35:00,190.51,190.62,190.49,190.58,16800.0,118.4695,118.5379,118.4571,118.513,16800.0
2013-09-24 12:40:00,190.56,190.66,190.56,190.64,16500.0,118.5006,118.5628,118.5006,118.5503,16500.0
2013-09-24 12:45:00,190.62,190.63,190.43,190.43,9400.0,118.5379,118.5441,118.4198,118.4198,9400.0
2013-09-24 12:50:00,190.43,190.44,190.32,190.35,10600.0,118.4198,118.426,118.3513,118.37,10600.0
2013-09-24 12:55:00,190.35,190.4,190.21,190.28,38600.0,118.37,118.4011,118.2829,118.3265,38600.0
2013-09-24 13:00:00,190.25,190.28,190.21,190.25,12400.0,118.3078,118.3265,118.2829,118.3078,12400.0
2013-09-24 13:05:00,190.26,190.31,190.22,190.24,10900.0,118.314,118.3451,118.2892,118.3016,10900.0
2013-09-24 13:10:00,190.23,190.3,190.23,190.3,9600.0,118.2954,118.3389,118.2954,118.3389,9600.0
2013-09-24 13:15:00,190.28,190.32,190.22,190.24,9200.0,118.3265,118.3513,118.2892,118.3016,9200.0
2013-09-24 13:20:00,190.26,190.37,190.26,190.37,10100.0,118.314,118.3824,118.314,118.3824,10100.0
2013-09-24 13:25:00,190.36,190.46,190.35,190.42,12600.0,118.3762,118.4384,118.37,118.4135,12600.0
2013-09-24 13:30:00,190.44,190.45,190.38,190.41,9600.0,118.426,118.4322,118.3887,118.4073,9600.0
2013-09-24 13:35:00,190.43,190.43,190.34,190.38,22400.0,118.4198,118.4198,118.3638,118.3887,22400.0
2013-09-24 13:40:00,190.38,190.4,190.33,190.33,14900.0,118.3887,118.4011,118.3576,118.3576,14900.0
2013-09-24 13:45:00,190.34,190.39,190.22,190.25,56600.0,118.3638,118.3949,118.2892,118.3078,56600.0
2013-09-24 13:50:00,190.29,190.34,190.24,190.24,17200.0,118.3327,118.3638,118.3016,118.3016,17200.0
2013-09-24 13:55:00,190.25,190.25,190.1,190.12,20400.0,118.3078,118.3078,118.2145,118.227,20400.0
2013-09-24 14:00:00,190.12,190.17,190.06,190.09,15200.0,118.227,118.2581,118.1897,118.2083,15200.0
2013-09-24 14:05:00,190.07,190.13,190.02,190.13,22700.0,118.1959,118.2332,118.1648,118.2332,22700.0
2013-09-24 14:10:00,190.14,190.16,190.04,190.13,18700.0,118.2394,118.2519,118.1772,118.2332,18700.0
2013-09-24 14:15:00,190.12,190.18,190.03,190.16,21300.0,118.227,118.2643,118.171,118.2519,21300.0
2013-09-24 14:20:00,190.14,190.15,190.04,190.05,16300.0,118.2394,118.2456,118.1772,118.1834,16300.0
2013-09-24 14:25:00,190.03,190.03,189.9,189.93,31700.0,118.171,118.171,118.0902,118.1088,31700.0
2013-09-24 14:30:00,189.92,190.11,189.9,190.03,28600.0,118.1026,118.2208,118.0902,118.171,28600.0
2013-09-24 14:35:00,190.03,190.06,189.92,189.93,22100.0,118.171,118.1897,118.1026,118.1088,22100.0
2013-09-24 14:40:00,189.96,190.03,189.92,189.98,16700.0,118.1275,118.171,118.1026,118.1399,16700.0
2013-09-24 14:45:00,189.98,190.06,189.97,189.97,26900.0,118.1399,118.1897,118.1337,118.1337,26900.0
2013-09-24 14:50:00,189.97,190.05,189.92,189.99,35500.0,118.1337,118.1834,118.1026,118.1461,35500.0
2013-09-24 14:55:00,190.0,190.03,189.85,189.85,32900.0,118.1524,118.171,118.0591,118.0591,32900.0
2013-09-24 15:00:00,189.88,189.9,189.68,189.7,33600.0,118.0777,118.0902,117.9534,117.9658,33600.0
2013-09-24 15:05:00,189.7,189.98,189.7,189.94,28000.0,117.9658,118.1399,117.9658,118.115,28000.0
2013-09-24 15:10:00,189.96,190.06,189.88,189.96,45200.0,118.1275,118.1897,118.0777,118.1275,45200.0
2013-09-24 15:15:00,189.95,190.08,189.94,189.99,24500.0,118.1213,118.2021,118.115,118.1461,24500.0
2013-09-24 15:20:00,189.99,190.08,189.94,189.99,28200.0,118.1461,118.2021,118.115,118.1461,28200.0
2013-09-24 15:25:00,190.01,190.05,189.76,189.85,34400.0,118.1586,118.1834,118.0031,118.0591,34400.0
2013-09-24 15:30:00,189.86,189.9,189.74,189.74,41100.0,118.0653,118.0902,117.9907,117.9907,41100.0
2013-09-24 15:35:00,189.75,189.83,189.66,189.7,52200.0,117.9969,118.0466,117.9409,117.9658,52200.0
2013-09-24 15:40:00,189.7,189.92,189.67,189.86,58000.0,117.9658,118.1026,117.9471,118.0653,58000.0
2013-09-24 15:45:00,189.82,189.88,189.69,189.77,81500.0,118.0404,118.0777,117.9596,118.0093,81500.0
2013-09-24 15:50:00,189.76,189.93,189.7,189.84,78600.0,118.0031,118.1088,117.9658,118.0529,78600.0
2013-09-24 15:55:00,189.82,190.02,189.77,189.99,189800.0,118.0404,118.1648,118.0093,118.1461,189800.0
2013-09-25 09:30:00,190.14,190.62,189.58,189.93,102100.0,118.2394,118.5379,117.8912,118.1088,102100.0
2013-09-25 09:35:00,189.93,190.07,189.5,189.5,42300.0,118.1088,118.1959,117.8414,117.8414,42300.0
2013-09-25 09:40:00,189.5,189.7,189.19,189.32,34800.0,117.8414,117.9658,117.6487,117.7295,34800.0
2013-09-25 09:45:00,189.32,189.63,189.04,189.32,39600.0,117.7295,117.9223,117.5554,117.7295,39600.0
2013-09-25 09:50:00,189.25,189.46,189.21,189.33,37900.0,117.686,117.8166,117.6611,117.7357,37900.0
2013-09-25 09:55:00,189.36,189.48,189.12,189.32,41200.0,117.7544,117.829,117.6051,117.7295,41200.0
2013-09-25 10:00:00,189.36,189.47,188.89,189.41,51500.0,117.7544,117.8228,117.4621,117.7855,51500.0
2013-09-25 10:05:00,189.4,189.44,188.85,188.88,53200.0,117.7792,117.8041,117.4372,117.4559,53200.0
2013-09-25 10:10:00,188.9,188.97,188.5,188.56,50100.0,117.4683,117.5118,117.2196,117.2569,50100.0
2013-09-25 10:15:00,188.59,189.01,188.58,188.93,43800.0,117.2755,117.5367,117.2693,117.487,43800.0
2013-09-25 10:20:00,188.93,189.15,188.81,189.06,35500.0,117.487,117.6238,117.4123,117.5678,35500.0
2013-09-25 10:25:00,189.04,189.27,188.93,189.12,56500.0,117.5554,117.6984,117.487,117.6051,56500.0
2013-09-25 10:30:00,189.18,189.3,189.1,189.24,43400.0,117.6424,117.7171,117.5927,117.6797,43400.0
2013-09-25 10:35:00,189.26,189.26,188.94,189.03,50100.0,117.6922,117.6922,117.4932,117.5492,50100.0
2013-09-25 10:40:00,189.03,189.33,188.99,189.26,45900.0,117.5492,117.7357,117.5243,117.6922,45900.0
2013-09-25 10:45:00,189.29,189.48,189.25,189.42,55700.0,117.7108,117.829,117.686,117.7917,55700.0
2013-09-25 10:50:00,189.42,189.66,189.34,189.5,30200.0,117.7917,117.9409,117.7419,117.8414,30200.0
2013-09-25 10:55:00,189.53,189.8,189.42,189.42,51200.0,117.8601,118.028,117.7917,117.7917,51200.0
2013-09-25 11:00:00,189.44,189.55,189.2,189.26,28700.0,117.8041,117.8725,117.6549,117.6922,28700.0
2013-09-25 11:05:00,189.23,189.67,189.17,189.65,28400.0,117.6735,117.9471,117.6362,117.9347,28400.0
2013-09-25 11:10:00,189.67,189.75,189.52,189.68,58100.0,117.9471,117.9969,117.8539,117.9534,58100.0
2013-09-25 11:15:00,189.69,190.08,189.69,189.92,36400.0,117.9596,118.2021,117.9596,118.1026,36400.0
2013-09-25 11:20:00,189.89,190.21,189.88,190.12,24800.0,118.084,118.2829,118.0777,118.227,24800.0
2013-09-25 11:25:00,190.09,190.13,189.87,189.93,25500.0,118.2083,118.2332,118.0715,118.1088,25500.0
2013-09-25 11:30:00,189.97,190.13,189.96,190.0,33200.0,118.1337,118.2332,118.1275,118.1524,33200.0
2013-09-25 11:35:00,190.0,190.19,190.0,190.13,27700.0,118.1524,118.2705,118.1524,118.2332,27700.0
2013-09-25 11:40:00,190.14,190.22,190.05,190.05,28600.0,118.2394,118.2892,118.1834,118.1834,28600.0
2013-09-25 11:45:00,190.06,190.28,190.05,190.26,18300.0,118.1897,118.3265,118.1834,118.314,18300.0
2013-09-25 11:50:00,190.24,190.47,190.17,190.42,23000.0,118.3016,118.4446,118.2581,118.4135,23000.0
2013-09-25 11:55:00,190.38,190.48,190.2,190.2,38700.0,118.3887,118.4508,118.2767,118.2767,38700.0
2013-09-25 12:00:00,190.17,190.21,189.95,189.98,14700.0,118.2581,118.2829,118.1213,118.1399,14700.0
2013-09-25 12:05:00,190.03,190.11,189.95,189.95,15900.0,118.171,118.2208,118.1213,118.1213,15900.0
2013-09-25 12:10:00,189.94,190.08,189.91,190.01,18800.0,118.115,118.2021,118.0964,118.1586,18800.0
2013-09-25 12:15:00,190.05,190.17,189.98,190.06,40200.0,118.1834,118.2581,118.1399,118.1897,40200.0
2013-09-25 12:20:00,190.04,190.04,189.41,189.46,31500.0,118.1772,118.1772,117.7855,117.8166,31500.0
2013-09-25 12:25:00,189.47,189.67,189.33,189.63,32700.0,117.8228,117.9471,117.7357,117.9223,32700.0
2013-09-25 12:30:00,189.64,189.76,189.55,189.67,70800.0,117.9285,118.0031,117.8725,117.9471,70800.0
2013-09-25 12:35:00,189.67,189.91,189.65,189.83,14600.0,117.9471,118.0964,117.9347,118.0466,14600.0
2013-09-25 12:40:00,189.86,189.87,189.73,189.78,16300.0,118.0653,118.0715,117.9845,118.0155,16300.0
2013-09-25 12:45:00,189.8,190.0,189.76,189.96,9300.0,118.028,118.1524,118.0031,118.1275,9300.0
2013-09-25 12:50:00,189.96,189.98,189.83,189.96,13100.0,118.1275,118.1399,118.0466,118.1275,13100.0
2013-09-25 12:55:00,189.95,190.04,189.89,189.95,20100.0,118.1213,118.1772,118.084,118.1213,20100.0
2013-09-25 13:00:00,189.93,190.09,189.93,189.95,9500.0,118.1088,118.2083,118.1088,118.1213,9500.0
2013-09-25 13:05:00,189.98,190.08,189.98,189.98,13900.0,118.1399,118.2021,118.1399,118.1399,13900.0
2013-09-25 13:10:00,190.01,190.07,189.9,189.93,13200.0,118.1586,118.1959,118.0902,118.1088,13200.0
2013-09-25 13:15:00,189.99,189.99,189.7,189.73,12700.0,118.1461,118.1461,117.9658,117.9845,12700.0
2013-09-25 13:20:00,189.72,189.77,189.57,189.66,17300.0,117.9782,118.0093,117.885,117.9409,17300.0
2013-09-25 13:25:00,189.66,189.71,189.56,189.67,15900.0,117.9409,117.972,117.8787,117.9471,15900.0
2013-09-25 13:30:00,189.61,189.65,189.25,189.38,24400.0,117.9098,117.9347,117.686,117.7668,24400.0
2013-09-25 13:35:00,189.37,189.41,189.2,189.28,19500.0,117.7606,117.7855,117.6549,117.7046,19500.0
2013-09-25 13:40:00,189.25,189.34,188.97,189.0,35200.0,117.686,117.7419,117.5118,117.5305,35200.0
2013-09-25 13:45:00,188.95,189.21,188.93,189.15,18400.0,117.4994,117.6611,117.487,117.6238,18400.0
2013-09-25 13:50:00,189.22,189.3,189.08,189.16,23900.0,117.6673,117.7171,117.5802,117.63,23900.0
2013-09-25 13:55:00,189.18,189.61,189.18,189.42,18400.0,117.6424,117.9098,117.6424,117.7917,18400.0
2013-09-25 14:00:00,189.46,189.55,189.39,189.47,13400.0,117.8166,117.8725,117.773,117.8228,13400.0
2013-09-25 14:05:00,189.51,189.56,189.33,189.38,14100.0,117.8476,117.8787,117.7357,117.7668,14100.0
2013-09-25 14:10:00,189.39,189.54,189.33,189.5,14800.0,117.773,117.8663,117.7357,117.8414,14800.0
2013-09-25 14:15:00,189.51,189.73,189.45,189.63,17200.0,117.8476,117.9845,117.8103,117.9223,17200.0
2013-09-25 14:20:00,189.62,189.73,189.5,189.53,11400.0,117.9161,117.9845,117.8414,117.8601,11400.0
2013-09-25 14:25:00,189.52,189.72,189.5,189.6,15600.0,117.8539,117.9782,117.8414,117.9036,15600.0
2013-09-25 14:30:00,189.61,189.72,189.51,189.67,18300.0,117.9098,117.9782,117.8476,117.9471,18300.0
2013-09-25 14:35:00,189.71,189.81,189.56,189.66,16100.0,117.972,118.0342,117.8787,117.9409,16100.0
2013-09-25 14:40:00,189.64,189.85,189.64,189.75,12700.0,117.9285,118.0591,117.9285,117.9969,12700.0
2013-09-25 14:45:00,189.83,189.97,189.78,189.97,10700.0,118.0466,118.1337,118.0155,118.1337,10700.0
2013-09-25 14:50:00,189.98,189.98,189.82,189.87,14700.0,118.1399,118.1399,118.0404,118.0715,14700.0
2013-09-25 14:55:00,189.87,189.92,189.71,189.71,15900.0,118.0715,118.1026,117.972,117.972,15900.0
2013-09-25 15:00:00,189.66,189.8,189.66,189.73,19200.0,117.9409,118.028,117.9409,117.9845,19200.0
2013-09-25 15:05:00,189.7,189.88,189.65,189.86,17900.0,117.9658,118.0777,117.9347,118.0653,17900.0
2013-09-25 15:10:00,189.85,189.99,189.77,189.89,25700.0,118.0591,118.1461,118.0093,118.084,25700.0
2013-09-25 15:15:00,189.93,189.93,189.78,189.82,25700.0,118.1088,118.1088,118.0155,118.0404,25700.0
2013-09-25 15:20:00,189.82,189.82,189.61,189.72,21300.0,118.0404,118.0404,117.9098,117.9782,21300.0
2013-09-25 15:25:00,189.72,189.75,189.57,189.7,25100.0,117.9782,117.9969,117.885,117.9658,25100.0
2013-09-25 15:30:00,189.7,189.76,189.59,189.76,22500.0,117.9658,118.0031,117.8974,118.0031,22500.0
2013-09-25 15:35:00,189.77,189.88,189.68,189.84,23500.0,118.0093,118.0777,117.9534,118.0529,23500.0
2013-09-25 15:40:00,189.84,189.95,189.82,189.91,28300.0,118.0529,118.1213,118.0404,118.0964,28300.0
2013-09-25 15:45:00,189.88,189.93,189.7,189.85,34900.0,118.0777,118.1088,117.9658,118.0591,34900.0
2013-09-25 15:50:00,189.83,189.84,189.53,189.68,56400.0,118.0466,118.0529,117.8601,117.9534,56400.0
2013-09-25 15:55:00,189.65,189.66,189.44,189.54,122600.0,117.9347,117.9409,117.8041,117.8663,122600.0
2013-09-26 09:30:00,190.1,190.88,190.1,190.49,129700.0,118.2145,118.6996,118.2145,118.4571,129700.0
2013-09-26 09:35:00,190.39,190.86,189.95,190.4,29700.0,118.3949,118.6872,118.1213,118.4011,29700.0
2013-09-26 09:40:00,190.28,190.68,190.06,190.42,16600.0,118.3265,118.5752,118.1897,118.4135,16600.0
2013-09-26 09:45:00,190.31,190.99,190.31,190.89,16800.0,118.3451,118.768,118.3451,118.7058,16800.0
2013-09-26 09:50:00,190.89,191.27,190.78,191.13,44000.0,118.7058,118.9421,118.6374,118.8551,44000.0
2013-09-26 09:55:00,191.13,191.41,191.13,191.35,36400.0,118.8551,119.0292,118.8551,118.9919,36400.0
2013-09-26 10:00:00,191.36,191.42,191.16,191.4,48500.0,118.9981,119.0354,118.8737,119.023,48500.0
2013-09-26 10:05:00,191.34,191.66,191.2,191.6,48200.0,118.9856,119.1846,118.8986,119.1473,48200.0
2013-09-26 10:10:00,191.59,191.66,191.43,191.5,31300.0,119.1411,119.1846,119.0416,119.0851,31300.0
2013-09-26 10:15:00,191.45,191.76,191.42,191.72,28400.0,119.054,119.2468,119.0354,119.2219,28400.0
2013-09-26 10:20:00,191.73,191.75,191.57,191.65,16400.0,119.2282,119.2406,119.1287,119.1784,16400.0
2013-09-26 10:25:00,191.65,191.7,191.45,191.45,18500.0,119.1784,119.2095,119.054,119.054,18500.0
2013-09-26 10:30:00,191.46,191.5,191.27,191.4,18500.0,119.0603,119.0851,118.9421,119.023,18500.0
2013-09-26 10:35:00,191.33,191.43,191.27,191.43,16400.0,118.9794,119.0416,118.9421,119.0416,16400.0
2013-09-26 10:40:00,191.43,191.49,191.12,191.22,22700.0,119.0416,119.0789,118.8488,118.911,22700.0
2013-09-26 10:45:00,191.21,191.22,190.76,190.91,30700.0,118.9048,118.911,118.625,118.7182,30700.0
2013-09-26 10:50:00,190.9,190.9,190.59,190.67,31700.0,118.712,118.712,118.5192,118.569,31700.0
2013-09-26 10:55:00,190.63,190.7,190.54,190.62,18300.0,118.5441,118.5877,118.4882,118.5379,18300.0
2013-09-26 11:00:00,190.61,190.61,190.33,190.36,11600.0,118.5317,118.5317,118.3576,118.3762,11600.0
2013-09-26 11:05:00,190.38,190.49,190.27,190.4,23100.0,118.3887,118.4571,118.3203,118.4011,23100.0
2013-09-26 11:10:00,190.33,190.45,190.27,190.38,22300.0,118.3576,118.4322,118.3203,118.3887,22300.0
2013-09-26 11:15:00,190.35,190.37,190.16,190.29,14700.0,118.37,118.3824,118.2519,118.3327,14700.0
2013-09-26 11:20:00,190.33,190.41,190.11,190.36,12800.0,118.3576,118.4073,118.2208,118.3762,12800.0
2013-09-26 11:25:00,190.41,190.52,190.4,190.47,16700.0,118.4073,118.4757,118.4011,118.4446,16700.0
2013-09-26 11:30:00,190.42,190.51,190.18,190.36,21100.0,118.4135,118.4695,118.2643,118.3762,21100.0
2013-09-26 11:35:00,190.35,190.43,190.04,190.12,25800.0,118.37,118.4198,118.1772,118.227,25800.0
2013-09-26 11:40:00,190.15,190.47,190.15,190.47,22300.0,118.2456,118.4446,118.2456,118.4446,22300.0
2013-09-26 11:45:00,190.47,190.5,190.29,190.39,16700.0,118.4446,118.4633,118.3327,118.3949,16700.0
2013-09-26 11:50:00,190.33,190.44,190.24,190.41,14800.0,118.3576,118.426,118.3016,118.4073,14800.0
2013-09-26 11:55:00,190.41,190.49,190.31,190.34,10000.0,118.4073,118.4571,118.3451,118.3638,10000.0
2013-09-26 12:00:00,190.34,190.45,190.32,190.33,11200.0,118.3638,118.4322,118.3513,118.3576,11200.0
2013-09-26 12:05:00,190.31,190.33,189.97,190.0,17800.0,118.3451,118.3576,118.1337,118.1524,17800.0
2013-09-26 12:10:00,190.01,190.09,189.97,190.02,17300.0,118.1586,118.2083,118.1337,118.1648,17300.0
2013-09-26 12:15:00,190.09,190.12,189.97,190.04,20600.0,118.2083,118.227,118.1337,118.1772,20600.0
2013-09-26 12:20:00,190.07,190.12,190.0,190.11,13600.0,118.1959,118.227,118.1524,118.2208,13600.0
2013-09-26 12:25:00,190.13,190.17,189.98,190.17,10400.0,118.2332,118.2581,118.1399,118.2581,10400.0
2013-09-26 12:30:00,190.17,190.48,190.15,190.46,18000.0,118.2581,118.4508,118.2456,118.4384,18000.0
2013-09-26 12:35:00,190.5,190.53,190.44,190.48,9900.0,118.4633,118.4819,118.426,118.4508,9900.0
2013-09-26 12:40:00,190.46,190.49,190.27,190.38,11800.0,118.4384,118.4571,118.3203,118.3887,11800.0
2013-09-26 12:45:00,190.35,190.49,190.27,190.46,14700.0,118.37,118.4571,118.3203,118.4384,14700.0
2013-09-26 12:50:00,190.48,190.48,190.17,190.26,13700.0,118.4508,118.4508,118.2581,118.314,13700.0
2013-09-26 12:55:00,190.26,190.36,190.25,190.31,13300.0,118.314,118.3762,118.3078,118.3451,13300.0
2013-09-26 13:00:00,190.32,190.35,190.27,190.32,15200.0,118.3513,118.37,118.3203,118.3513,15200.0
2013-09-26 13:05:00,190.31,190.48,190.31,190.42,16600.0,118.3451,118.4508,118.3451,118.4135,16600.0
2013-09-26 13:10:00,190.46,190.6,190.44,190.6,11900.0,118.4384,118.5255,118.426,118.5255,11900.0
2013-09-26 13:15:00,190.6,190.62,190.5,190.53,7200.0,118.5255,118.5379,118.4633,118.4819,7200.0
2013-09-26 13:20:00,190.56,190.58,190.39,190.43,9300.0,118.5006,118.513,118.3949,118.4198,9300.0
2013-09-26 13:25:00,190.43,190.45,190.35,190.36,5600.0,118.4198,118.4322,118.37,118.3762,5600.0
2013-09-26 13:30:00,190.36,190.41,190.17,190.17,6900.0,118.3762,118.4073,118.2581,118.2581,6900.0
2013-09-26 13:35:00,190.17,190.2,189.88,189.9,34600.0,118.2581,118.2767,118.0777,118.0902,34600.0
2013-09-26 13:40:00,189.92,190.0,189.73,189.75,22200.0,118.1026,118.1524,117.9845,117.9969,22200.0
2013-09-26 13:45:00,189.75,189.86,189.73,189.86,12500.0,117.9969,118.0653,117.9845,118.0653,12500.0
2013-09-26 13:50:00,189.89,189.9,189.79,189.9,9300.0,118.084,118.0902,118.0218,118.0902,9300.0
2013-09-26 13:55:00,189.9,190.02,189.83,189.91,8300.0,118.0902,118.1648,118.0466,118.0964,8300.0
2013-09-26 14:00:00,189.87,189.97,189.74,189.81,18300.0,118.0715,118.1337,117.9907,118.0342,18300.0
2013-09-26 14:05:00,189.76,189.8,189.61,189.69,15200.0,118.0031,118.028,117.9098,117.9596,15200.0
2013-09-26 14:10:00,189.74,189.79,189.61,189.78,12000.0,117.9907,118.0218,117.9098,118.0155,12000.0
2013-09-26 14:15:00,189.75,189.86,189.72,189.79,10900.0,117.9969,118.0653,117.9782,118.0218,10900.0
2013-09-26 14:20:00,189.76,189.91,189.6,189.89,23300.0,118.0031,118.0964,117.9036,118.084,23300.0
2013-09-26 14:25:00,189.89,189.99,189.82,189.94,13300.0,118.084,118.1461,118.0404,118.115,13300.0
2013-09-26 14:30:00,189.97,189.98,189.76,189.87,12800.0,118.1337,118.1399,118.0031,118.0715,12800.0
2013-09-26 14:35:00,189.91,189.94,189.78,189.83,9500.0,118.0964,118.115,118.0155,118.0466,9500.0
2013-09-26 14:40:00,189.87,189.87,189.54,189.73,14100.0,118.0715,118.0715,117.8663,117.9845,14100.0
2013-09-26 14:45:00,189.71,189.74,189.56,189.64,18400.0,117.972,117.9907,117.8787,117.9285,18400.0
2013-09-26 14:50:00,189.61,189.65,189.46,189.62,19000.0,117.9098,117.9347,117.8166,117.9161,19000.0
2013-09-26 14:55:00,189.65,189.83,189.65,189.76,18900.0,117.9347,118.0466,117.9347,118.0031,18900.0
2013-09-26 15:00:00,189.74,189.82,189.68,189.76,19400.0,117.9907,118.0404,117.9534,118.0031,19400.0
2013-09-26 15:05:00,189.77,189.92,189.63,189.9,14400.0,118.0093,118.1026,117.9223,118.0902,14400.0
2013-09-26 15:10:00,189.9,189.93,189.64,189.77,25300.0,118.0902,118.1088,117.9285,118.0093,25300.0
2013-09-26 15:15:00,189.75,189.82,189.67,189.67,18200.0,117.9969,118.0404,117.9471,117.9471,18200.0
2013-09-26 15:20:00,189.67,189.83,189.65,189.7,25600.0,117.9471,118.0466,117.9347,117.9658,25600.0
2013-09-26 15:25:00,189.71,189.79,189.62,189.7,28400.0,117.972,118.0218,117.9161,117.9658,28400.0
2013-09-26 15:30:00,189.69,189.82,189.59,189.8,30300.0,117.9596,118.0404,117.8974,118.028,30300.0
2013-09-26 15:35:00,189.79,189.99,189.71,189.97,35800.0,118.0218,118.1461,117.972,118.1337,35800.0
2013-09-26 15:40:00,189.94,190.09,189.94,190.06,51100.0,118.115,118.2083,118.115,118.1897,51100.0
2013-09-26 15:45:00,190.06,190.15,189.87,190.02,61000.0,118.1897,118.2456,118.0715,118.1648,61000.0
2013-09-26 15:50:00,190.03,190.04,189.87,189.92,44300.0,118.171,118.1772,118.0715,118.1026,44300.0
2013-09-26 15:55:00,189.91,190.28,189.8,190.22,109500.0,118.0964,118.3265,118.028,118.2892,109500.0
2013-09-27 09:30:00,188.68,188.94,188.01,188.15,190100.0,117.3315,117.4932,116.9149,117.0019,190100.0
2013-09-27 09:35:00,188.15,188.15,187.31,187.34,138200.0,117.0019,117.0019,116.4796,116.4982,138200.0
2013-09-27 09:40:00,187.31,187.98,187.18,187.71,58200.0,116.4796,116.8962,116.3987,116.7283,58200.0
2013-09-27 09:45:00,187.76,187.76,187.1,187.15,77300.0,116.7594,116.7594,116.349,116.3801,77300.0
2013-09-27 09:50:00,187.15,187.53,187.1,187.53,74600.0,116.3801,116.6164,116.349,116.6164,74600.0
2013-09-27 09:55:00,187.5,187.55,187.2,187.44,22000.0,116.5977,116.6288,116.4112,116.5604,22000.0
2013-09-27 10:00:00,187.3,187.38,187.0,187.1,48200.0,116.4733,116.5231,116.2868,116.349,48200.0
2013-09-27 10:05:00,187.11,187.2,187.01,187.15,32700.0,116.3552,116.4112,116.293,116.3801,32700.0
2013-09-27 10:10:00,187.18,187.18,186.65,186.68,125700.0,116.3987,116.3987,116.0691,116.0878,125700.0
2013-09-27 10:15:00,186.66,186.92,186.5,186.82,85200.0,116.0754,116.237,115.9759,116.1749,85200.0
2013-09-27 10:20:00,186.85,186.89,186.72,186.77,77300.0,116.1935,116.2184,116.1127,116.1438,77300.0
2013-09-27 10:25:00,186.79,187.07,186.75,187.01,68700.0,116.1562,116.3303,116.1313,116.293,68700.0
2013-09-27 10:30:00,187.01,187.02,186.84,186.92,52700.0,116.293,116.2992,116.1873,116.237,52700.0
2013-09-27 10:35:00,186.95,187.02,186.87,186.92,45800.0,116.2557,116.2992,116.206,116.237,45800.0
2013-09-27 10:40:00,186.9,187.18,186.88,187.18,61800.0,116.2246,116.3987,116.2122,116.3987,61800.0
2013-09-27 10:45:00,187.18,187.49,187.13,187.43,43300.0,116.3987,116.5915,116.3676,116.5542,43300.0
2013-09-27 10:50:00,187.44,187.44,187.26,187.3,33000.0,116.5604,116.5604,116.4485,116.4733,33000.0
2013-09-27 10:55:00,187.29,187.35,187.15,187.23,41300.0,116.4671,116.5044,116.3801,116.4298,41300.0
2013-09-27 11:00:00,187.24,187.31,187.01,187.05,33900.0,116.436,116.4796,116.293,116.3179,33900.0
2013-09-27 11:05:00,187.05,187.07,186.89,186.96,32700.0,116.3179,116.3303,116.2184,116.2619,32700.0
2013-09-27 11:10:00,187.0,187.0,186.9,186.9,42600.0,116.2868,116.2868,116.2246,116.2246,42600.0
2013-09-27 11:15:00,186.9,186.91,186.72,186.72,53000.0,116.2246,116.2308,116.1127,116.1127,53000.0
2013-09-27 11:20:00,186.71,186.97,186.69,186.85,30900.0,116.1065,116.2681,116.094,116.1935,30900.0
2013-09-27 11:25:00,186.82,187.03,186.8,186.98,28400.0,116.1749,116.3054,116.1624,116.2744,28400.0
2013-09-27 11:30:00,187.0,187.08,186.96,187.05,20200.0,116.2868,116.3365,116.2619,116.3179,20200.0
2013-09-27 11:35:00,187.05,187.35,187.02,187.22,32900.0,116.3179,116.5044,116.2992,116.4236,32900.0
2013-09-27 11:40:00,187.24,187.31,187.17,187.29,20000.0,116.436,116.4796,116.3925,116.4671,20000.0
2013-09-27 11:45:00,187.28,187.31,187.18,187.26,31500.0,116.4609,116.4796,116.3987,116.4485,31500.0
2013-09-27 11:50:00,187.24,187.33,187.2,187.25,21700.0,116.436,116.492,116.4112,116.4423,21700.0
2013-09-27 11:55:00,187.23,187.32,187.19,187.19,17400.0,116.4298,116.4858,116.4049,116.4049,17400.0
2013-09-27 12:00:00,187.15,187.3,187.11,187.25,24800.0,116.3801,116.4733,116.3552,116.4423,24800.0
2013-09-27 12:05:00,187.24,187.29,187.12,187.15,19300.0,116.436,116.4671,116.3614,116.3801,19300.0
2013-09-27 12:10:00,187.15,187.21,186.98,187.12,21500.0,116.3801,116.4174,116.2744,116.3614,21500.0
2013-09-27 12:15:00,187.1,187.1,186.96,187.0,14300.0,116.349,116.349,116.2619,116.2868,14300.0
2013-09-27 12:20:00,187.05,187.16,187.0,187.12,16300.0,116.3179,116.3863,116.2868,116.3614,16300.0
2013-09-27 12:25:00,187.12,187.19,186.96,187.04,29300.0,116.3614,116.4049,116.2619,116.3117,29300.0
2013-09-27 12:30:00,187.03,187.11,186.98,187.06,16400.0,116.3054,116.3552,116.2744,116.3241,16400.0
2013-09-27 12:35:00,187.07,187.12,186.99,187.06,19800.0,116.3303,116.3614,116.2806,116.3241,19800.0
2013-09-27 12:40:00,187.05,187.08,186.97,186.98,22200.0,116.3179,116.3365,116.2681,116.2744,22200.0
2013-09-27 12:45:00,187.01,187.05,186.91,186.96,25500.0,116.293,116.3179,116.2308,116.2619,25500.0
2013-09-27 12:50:00,186.98,187.08,186.92,187.05,8600.0,116.2744,116.3365,116.237,116.3179,8600.0
2013-09-27 12:55:00,187.05,187.05,186.93,187.03,16400.0,116.3179,116.3179,116.2433,116.3054,16400.0
2013-09-27 13:00:00,187.09,187.09,187.0,187.04,19900.0,116.3428,116.3428,116.2868,116.3117,19900.0
2013-09-27 13:05:00,187.02,187.09,186.99,187.07,16100.0,116.2992,116.3428,116.2806,116.3303,16100.0
2013-09-27 13:10:00,187.07,187.24,187.03,187.2,28000.0,116.3303,116.436,116.3054,116.4112,28000.0
2013-09-27 13:15:00,187.22,187.4,187.22,187.32,28700.0,116.4236,116.5355,116.4236,116.4858,28700.0
2013-09-27 13:20:00,187.32,187.38,187.15,187.19,7400.0,116.4858,116.5231,116.3801,116.4049,7400.0
2013-09-27 13:25:00,187.15,187.15,187.0,187.02,19500.0,116.3801,116.3801,116.2868,116.2992,19500.0
2013-09-27 13:30:00,187.01,187.09,186.96,187.05,47400.0,116.293,116.3428,116.2619,116.3179,47400.0
2013-09-27 13:35:00,187.06,187.06,186.89,186.96,51300.0,116.3241,116.3241,116.2184,116.2619,51300.0
2013-09-27 13:40:00,186.97,187.08,186.96,187.0,38500.0,116.2681,116.3365,116.2619,116.2868,38500.0
2013-09-27 13:45:00,187.02,187.07,186.88,186.98,47400.0,116.2992,116.3303,116.2122,116.2744,47400.0
2013-09-27 13:50:00,187.0,187.0,186.82,186.82,47000.0,116.2868,116.2868,116.1749,116.1749,47000.0
2013-09-27 13:55:00,186.87,186.93,186.8,186.84,14600.0,116.206,116.2433,116.1624,116.1873,14600.0
2013-09-27 14:00:00,186.85,186.9,186.75,186.82,30500.0,116.1935,116.2246,116.1313,116.1749,30500.0
2013-09-27 14:05:00,186.8,186.84,186.57,186.57,33600.0,116.1624,116.1873,116.0194,116.0194,33600.0
2013-09-27 14:10:00,186.59,186.64,186.55,186.55,22700.0,116.0318,116.0629,116.007,116.007,22700.0
2013-09-27 14:15:00,186.58,186.59,186.48,186.52,55400.0,116.0256,116.0318,115.9634,115.9883,55400.0
2013-09-27 14:20:00,186.52,186.7,186.48,186.48,41800.0,115.9883,116.1002,115.9634,115.9634,41800.0
2013-09-27 14:25:00,186.55,186.74,186.45,186.74,46600.0,116.007,116.1251,115.9448,116.1251,46600.0
2013-09-27 14:30:00,186.73,186.85,186.73,186.84,41900.0,116.1189,116.1935,116.1189,116.1873,41900.0
2013-09-27 14:35:00,186.84,186.85,186.75,186.8,29100.0,116.1873,116.1935,116.1313,116.1624,29100.0
2013-09-27 14:40:00,186.81,186.83,186.61,186.64,19900.0,116.1686,116.1811,116.0443,116.0629,19900.0
2013-09-27 14:45:00,186.67,186.78,186.65,186.68,20400.0,116.0816,116.15,116.0691,116.0878,20400.0
2013-09-27 14:50:00,186.69,186.84,186.69,186.82,16200.0,116.094,116.1873,116.094,116.1749,16200.0
2013-09-27 14:55:00,186.81,186.9,186.71,186.79,41700.0,116.1686,116.2246,116.1065,116.1562,41700.0
2013-09-27 15:00:00,186.8,186.85,186.69,186.69,38700.0,116.1624,116.1935,116.094,116.094,38700.0
2013-09-27 15:05:00,186.69,186.95,186.68,186.85,42700.0,116.094,116.2557,116.0878,116.1935,42700.0
2013-09-27 15:10:00,186.85,186.95,186.85,186.91,33100.0,116.1935,116.2557,116.1935,116.2308,33100.0
2013-09-27 15:15:00,186.89,186.91,186.75,186.88,70900.0,116.2184,116.2308,116.1313,116.2122,70900.0
2013-09-27 15:20:00,186.87,186.87,186.76,186.8,39600.0,116.206,116.206,116.1375,116.1624,39600.0
2013-09-27 15:25:00,186.79,187.05,186.79,187.0,40500.0,116.1562,116.3179,116.1562,116.2868,40500.0
2013-09-27 15:30:00,186.99,187.1,186.96,187.08,37600.0,116.2806,116.349,116.2619,116.3365,37600.0
2013-09-27 15:35:00,187.08,187.18,186.99,187.08,66100.0,116.3365,116.3987,116.2806,116.3365,66100.0
2013-09-27 15:40:00,187.09,187.16,187.01,187.08,57000.0,116.3428,116.3863,116.293,116.3365,57000.0
2013-09-27 15:45:00,187.09,187.16,186.82,186.82,90200.0,116.3428,116.3863,116.1749,116.1749,90200.0
2013-09-27 15:50:00,186.83,186.97,186.8,186.9,93800.0,116.1811,116.2681,116.1624,116.2246,93800.0
2013-09-27 15:55:00,186.91,187.11,186.82,186.83,162300.0,116.2308,116.3552,116.1749,116.1811,162300.0
2013-09-30 09:30:00,185.54,185.57,184.34,184.4,234100.0,115.3789,115.3975,114.6327,114.67,234100.0
2013-09-30 09:35:00,184.45,185.19,184.39,185.0,52700.0,114.7011,115.1612,114.6638,115.0431,52700.0
2013-09-30 09:40:00,185.1,185.44,184.96,185.23,69300.0,115.1053,115.3167,115.0182,115.1861,69300.0
2013-09-30 09:45:00,185.13,185.5,185.0,185.29,71100.0,115.1239,115.354,115.0431,115.2234,71100.0
2013-09-30 09:50:00,185.23,185.25,184.97,185.25,51700.0,115.1861,115.1985,115.0244,115.1985,51700.0
2013-09-30 09:55:00,185.28,185.37,185.0,185.02,36600.0,115.2172,115.2732,115.0431,115.0555,36600.0
2013-09-30 10:00:00,185.02,185.45,185.02,185.17,51500.0,115.0555,115.3229,115.0555,115.1488,51500.0
2013-09-30 10:05:00,185.17,185.69,185.16,185.58,58000.0,115.1488,115.4722,115.1426,115.4038,58000.0
2013-09-30 10:10:00,185.57,185.7,185.34,185.37,56700.0,115.3975,115.4784,115.2545,115.2732,56700.0
2013-09-30 10:15:00,185.34,185.81,185.33,185.81,45700.0,115.2545,115.5468,115.2483,115.5468,45700.0
2013-09-30 10:20:00,185.81,185.9,185.63,185.76,35000.0,115.5468,115.6028,115.4349,115.5157,35000.0
2013-09-30 10:25:00,185.76,186.09,185.76,185.94,36000.0,115.5157,115.7209,115.5157,115.6276,36000.0
2013-09-30 10:30:00,185.85,186.03,185.76,185.86,49000.0,115.5717,115.6836,115.5157,115.5779,49000.0
2013-09-30 10:35:00,185.89,186.07,185.87,186.03,21900.0,115.5965,115.7085,115.5841,115.6836,21900.0
2013-09-30 10:40:00,186.05,186.24,186.0,186.04,33600.0,115.696,115.8142,115.6649,115.6898,33600.0
2013-09-30 10:45:00,186.03,186.04,185.71,185.82,29900.0,115.6836,115.6898,115.4846,115.553,29900.0
2013-09-30 10:50:00,185.85,185.92,185.7,185.76,21800.0,115.5717,115.6152,115.4784,115.5157,21800.0
2013-09-30 10:55:00,185.75,186.1,185.7,185.99,27600.0,115.5095,115.7271,115.4784,115.6587,27600.0
2013-09-30 11:00:00,185.98,186.06,185.88,185.88,35500.0,115.6525,115.7022,115.5903,115.5903,35500.0
2013-09-30 11:05:00,185.85,186.05,185.75,185.94,54400.0,115.5717,115.696,115.5095,115.6276,54400.0
2013-09-30 11:10:00,185.95,186.14,185.94,185.98,46800.0,115.6338,115.752,115.6276,115.6525,46800.0
2013-09-30 11:15:00,185.98,186.17,185.98,186.13,37100.0,115.6525,115.7707,115.6525,115.7458,37100.0
2013-09-30 11:20:00,186.12,186.15,186.02,186.14,22300.0,115.7396,115.7582,115.6774,115.752,22300.0
2013-09-30 11:25:00,186.15,186.46,186.12,186.29,32100.0,115.7582,115.951,115.7396,115.8453,32100.0
2013-09-30 11:30:00,186.28,186.45,186.21,186.24,19300.0,115.8391,115.9448,115.7955,115.8142,19300.0
2013-09-30 11:35:00,186.29,186.44,186.28,186.43,20100.0,115.8453,115.9386,115.8391,115.9323,20100.0
2013-09-30 11:40:00,186.43,186.67,186.36,186.66,45500.0,115.9323,116.0816,115.8888,116.0754,45500.0
2013-09-30 11:45:00,186.66,186.74,186.36,186.47,35800.0,116.0754,116.1251,115.8888,115.9572,35800.0
2013-09-30 11:50:00,186.46,186.68,186.46,186.67,30700.0,115.951,116.0878,115.951,116.0816,30700.0
2013-09-30 11:55:00,186.66,186.69,186.54,186.56,16600.0,116.0754,116.094,116.0007,116.0132,16600.0
2013-09-30 12:00:00,186.54,186.55,186.17,186.25,17900.0,116.0007,116.007,115.7707,115.8204,17900.0
2013-09-30 12:05:00,186.27,186.35,186.13,186.25,15400.0,115.8328,115.8826,115.7458,115.8204,15400.0
2013-09-30 12:10:00,186.27,186.3,186.03,186.09,15800.0,115.8328,115.8515,115.6836,115.7209,15800.0
2013-09-30 12:15:00,186.07,186.15,185.91,185.96,21900.0,115.7085,115.7582,115.609,115.6401,21900.0
2013-09-30 12:20:00,186.0,186.11,185.99,185.99,9700.0,115.6649,115.7333,115.6587,115.6587,9700.0
2013-09-30 12:25:00,186.03,186.14,185.99,186.02,11600.0,115.6836,115.752,115.6587,115.6774,11600.0
2013-09-30 12:30:00,186.04,186.17,186.02,186.04,15600.0,115.6898,115.7707,115.6774,115.6898,15600.0
2013-09-30 12:35:00,186.07,186.12,186.0,186.02,14600.0,115.7085,115.7396,115.6649,115.6774,14600.0
2013-09-30 12:40:00,186.02,186.13,185.97,186.09,18700.0,115.6774,115.7458,115.6463,115.7209,18700.0
2013-09-30 12:45:00,186.07,186.2,186.06,186.13,10700.0,115.7085,115.7893,115.7022,115.7458,10700.0
2013-09-30 12:50:00,186.15,186.16,186.02,186.04,10600.0,115.7582,115.7644,115.6774,115.6898,10600.0
2013-09-30 12:55:00,186.04,186.06,185.99,185.99,14100.0,115.6898,115.7022,115.6587,115.6587,14100.0
2013-09-30 13:00:00,186.01,186.19,186.0,186.08,12500.0,115.6712,115.7831,115.6649,115.7147,12500.0
2013-09-30 13:05:00,186.09,186.19,186.09,186.14,7100.0,115.7209,115.7831,115.7209,115.752,7100.0
2013-09-30 13:10:00,186.13,186.16,185.9,185.98,9300.0,115.7458,115.7644,115.6028,115.6525,9300.0
2013-09-30 13:15:00,186.0,186.38,185.94,186.35,20400.0,115.6649,115.9012,115.6276,115.8826,20400.0
2013-09-30 13:20:00,186.36,186.36,186.11,186.16,17100.0,115.8888,115.8888,115.7333,115.7644,17100.0
2013-09-30 13:25:00,186.14,186.22,186.05,186.12,19400.0,115.752,115.8017,115.696,115.7396,19400.0
2013-09-30 13:30:00,186.12,186.35,186.12,186.33,15800.0,115.7396,115.8826,115.7396,115.8701,15800.0
2013-09-30 13:35:00,186.33,186.45,186.18,186.18,16500.0,115.8701,115.9448,115.7769,115.7769,16500.0
2013-09-30 13:40:00,186.23,186.31,186.18,186.27,12200.0,115.808,115.8577,115.7769,115.8328,12200.0
2013-09-30 13:45:00,186.28,186.41,186.25,186.36,12000.0,115.8391,115.9199,115.8204,115.8888,12000.0
2013-09-30 13:50:00,186.39,186.45,186.25,186.25,14200.0,115.9075,115.9448,115.8204,115.8204,14200.0
2013-09-30 13:55:00,186.22,186.22,185.78,185.91,20600.0,115.8017,115.8017,115.5281,115.609,20600.0
2013-09-30 14:00:00,185.92,185.98,185.71,185.84,14400.0,115.6152,115.6525,115.4846,115.5654,14400.0
2013-09-30 14:05:00,185.85,186.0,185.8,185.96,17800.0,115.5717,115.6649,115.5406,115.6401,17800.0
2013-09-30 14:10:00,185.99,186.0,185.85,185.93,15400.0,115.6587,115.6649,115.5717,115.6214,15400.0
2013-09-30 14:15:00,185.94,186.0,185.8,185.83,17300.0,115.6276,115.6649,115.5406,115.5592,17300.0
2013-09-30 14:20:00,185.85,185.87,185.71,185.73,19200.0,115.5717,115.5841,115.4846,115.497,19200.0
2013-09-30 14:25:00,185.73,185.93,185.7,185.71,31100.0,115.497,115.6214,115.4784,115.4846,31100.0
2013-09-30 14:30:00,185.71,185.98,185.71,185.9,22100.0,115.4846,115.6525,115.4846,115.6028,22100.0
2013-09-30 14:35:00,185.9,186.0,185.78,185.79,27400.0,115.6028,115.6649,115.5281,115.5343,27400.0
2013-09-30 14:40:00,185.8,185.81,185.55,185.61,26900.0,115.5406,115.5468,115.3851,115.4224,26900.0
2013-09-30 14:45:00,185.62,185.93,185.62,185.87,12900.0,115.4286,115.6214,115.4286,115.5841,12900.0
2013-09-30 14:50:00,185.88,185.88,185.63,185.64,25400.0,115.5903,115.5903,115.4349,115.4411,25400.0
2013-09-30 14:55:00,185.67,185.69,185.51,185.54,25900.0,115.4597,115.4722,115.3602,115.3789,25900.0
2013-09-30 15:00:00,185.54,185.54,185.32,185.32,53200.0,115.3789,115.3789,115.2421,115.2421,53200.0
2013-09-30 15:05:00,185.35,185.44,185.35,185.41,26800.0,115.2607,115.3167,115.2607,115.298,26800.0
2013-09-30 15:10:00,185.41,185.41,185.14,185.2,42400.0,115.298,115.298,115.1301,115.1675,42400.0
2013-09-30 15:15:00,185.19,185.27,185.0,185.08,92600.0,115.1612,115.211,115.0431,115.0928,92600.0
2013-09-30 15:20:00,185.09,185.16,185.02,185.06,57000.0,115.099,115.1426,115.0555,115.0804,57000.0
2013-09-30 15:25:00,185.05,185.12,184.93,184.95,63500.0,115.0742,115.1177,114.9996,115.012,63500.0
2013-09-30 15:30:00,184.96,185.01,184.79,184.81,96700.0,115.0182,115.0493,114.9125,114.9249,96700.0
2013-09-30 15:35:00,184.82,184.99,184.71,184.71,86000.0,114.9311,115.0369,114.8627,114.8627,86000.0
2013-09-30 15:40:00,184.74,185.0,184.6,184.97,69700.0,114.8814,115.0431,114.7943,115.0244,69700.0
2013-09-30 15:45:00,184.97,185.18,184.89,185.01,83300.0,115.0244,115.155,114.9747,115.0493,83300.0
2013-09-30 15:50:00,185.0,185.08,184.88,184.97,82800.0,115.0431,115.0928,114.9685,115.0244,82800.0
2013-09-30 15:55:00,184.94,185.38,184.86,185.29,292600.0,115.0058,115.2794,114.956,115.2234,292600.0
2013-10-01 09:30:00,185.34,185.34,184.65,184.65,141300.0,115.2545,115.2545,114.8254,114.8254,141300.0
2013-10-01 09:35:00,184.74,185.5,184.74,185.14,46500.0,114.8814,115.354,114.8814,115.1301,46500.0
2013-10-01 09:40:00,185.11,185.34,184.99,185.13,43800.0,115.1115,115.2545,115.0369,115.1239,43800.0
2013-10-01 09:45:00,185.22,185.32,184.95,184.97,29300.0,115.1799,115.2421,115.012,115.0244,29300.0
2013-10-01 09:50:00,184.97,185.22,184.91,185.21,35200.0,115.0244,115.1799,114.9871,115.1737,35200.0
2013-10-01 09:55:00,185.1,185.2,185.0,185.1,48500.0,115.1053,115.1675,115.0431,115.1053,48500.0
2013-10-01 10:00:00,185.11,185.34,184.93,185.34,68200.0,115.1115,115.2545,114.9996,115.2545,68200.0
2013-10-01 10:05:00,185.34,185.36,185.27,185.34,56400.0,115.2545,115.267,115.211,115.2545,56400.0
2013-10-01 10:10:00,185.33,185.4,185.1,185.19,34100.0,115.2483,115.2918,115.1053,115.1612,34100.0
2013-10-01 10:15:00,185.2,185.44,185.1,185.44,36600.0,115.1675,115.3167,115.1053,115.3167,36600.0
2013-10-01 10:20:00,185.41,185.82,185.41,185.78,48600.0,115.298,115.553,115.298,115.5281,48600.0
2013-10-01 10:25:00,185.83,185.85,185.69,185.69,17700.0,115.5592,115.5717,115.4722,115.4722,17700.0
2013-10-01 10:30:00,185.73,186.0,185.73,186.0,43500.0,115.497,115.6649,115.497,115.6649,43500.0
2013-10-01 10:35:00,186.0,186.24,185.84,186.21,31700.0,115.6649,115.8142,115.5654,115.7955,31700.0
2013-10-01 10:40:00,186.24,186.33,186.0,186.12,37100.0,115.8142,115.8701,115.6649,115.7396,37100.0
2013-10-01 10:45:00,186.12,186.33,186.08,186.3,23700.0,115.7396,115.8701,115.7147,115.8515,23700.0
2013-10-01 10:50:00,186.3,186.3,186.2,186.27,20300.0,115.8515,115.8515,115.7893,115.8328,20300.0
2013-10-01 10:55:00,186.24,186.49,186.24,186.31,28600.0,115.8142,115.9696,115.8142,115.8577,28600.0
2013-10-01 11:00:00,186.29,186.42,186.26,186.29,24500.0,115.8453,115.9261,115.8266,115.8453,24500.0
2013-10-01 11:05:00,186.3,186.47,186.3,186.35,36300.0,115.8515,115.9572,115.8515,115.8826,36300.0
2013-10-01 11:10:00,186.37,186.65,186.36,186.52,42900.0,115.895,116.0691,115.8888,115.9883,42900.0
2013-10-01 11:15:00,186.54,186.63,186.42,186.56,23000.0,116.0007,116.0567,115.9261,116.0132,23000.0
2013-10-01 11:20:00,186.56,186.63,186.44,186.49,33700.0,116.0132,116.0567,115.9386,115.9696,33700.0
2013-10-01 11:25:00,186.49,186.53,186.31,186.31,29400.0,115.9696,115.9945,115.8577,115.8577,29400.0
2013-10-01 11:30:00,186.31,186.34,186.22,186.34,49600.0,115.8577,115.8764,115.8017,115.8764,49600.0
2013-10-01 11:35:00,186.31,186.34,186.2,186.25,20700.0,115.8577,115.8764,115.7893,115.8204,20700.0
2013-10-01 11:40:00,186.24,186.41,186.22,186.36,27300.0,115.8142,115.9199,115.8017,115.8888,27300.0
2013-10-01 11:45:00,186.36,186.45,186.28,186.34,15000.0,115.8888,115.9448,115.8391,115.8764,15000.0
2013-10-01 11:50:00,186.34,186.52,186.34,186.4,15300.0,115.8764,115.9883,115.8764,115.9137,15300.0
2013-10-01 11:55:00,186.4,186.5,186.27,186.4,28100.0,115.9137,115.9759,115.8328,115.9137,28100.0
2013-10-01 12:00:00,186.4,186.52,186.36,186.42,14300.0,115.9137,115.9883,115.8888,115.9261,14300.0
2013-10-01 12:05:00,186.4,186.4,186.27,186.32,21900.0,115.9137,115.9137,115.8328,115.8639,21900.0
2013-10-01 12:10:00,186.34,186.48,186.25,186.44,17600.0,115.8764,115.9634,115.8204,115.9386,17600.0
2013-10-01 12:15:00,186.44,186.52,186.37,186.46,10300.0,115.9386,115.9883,115.895,115.951,10300.0
2013-10-01 12:20:00,186.48,186.5,186.37,186.41,19800.0,115.9634,115.9759,115.895,115.9199,19800.0
2013-10-01 12:25:00,186.4,186.55,186.35,186.53,31800.0,115.9137,116.007,115.8826,115.9945,31800.0
2013-10-01 12:30:00,186.53,186.55,186.35,186.39,23500.0,115.9945,116.007,115.8826,115.9075,23500.0
2013-10-01 12:35:00,186.38,186.46,186.33,186.37,11600.0,115.9012,115.951,115.8701,115.895,11600.0
2013-10-01 12:40:00,186.35,186.47,186.31,186.4,22300.0,115.8826,115.9572,115.8577,115.9137,22300.0
2013-10-01 12:45:00,186.43,186.53,186.36,186.41,15200.0,115.9323,115.9945,115.8888,115.9199,15200.0
2013-10-01 12:50:00,186.42,186.45,186.34,186.41,15900.0,115.9261,115.9448,115.8764,115.9199,15900.0
2013-10-01 12:55:00,186.39,186.44,186.32,186.36,13600.0,115.9075,115.9386,115.8639,115.8888,13600.0
2013-10-01 13:00:00,186.36,186.42,186.29,186.42,9400.0,115.8888,115.9261,115.8453,115.9261,9400.0
2013-10-01 13:05:00,186.41,186.47,186.34,186.36,19600.0,115.9199,115.9572,115.8764,115.8888,19600.0
2013-10-01 13:10:00,186.39,186.42,186.29,186.29,17900.0,115.9075,115.9261,115.8453,115.8453,17900.0
2013-10-01 13:15:00,186.32,186.44,186.29,186.37,49900.0,115.8639,115.9386,115.8453,115.895,49900.0
2013-10-01 13:20:00,186.38,186.47,186.15,186.18,33700.0,115.9012,115.9572,115.7582,115.7769,33700.0
2013-10-01 13:25:00,186.19,186.2,185.98,186.02,17100.0,115.7831,115.7893,115.6525,115.6774,17100.0
2013-10-01 13:30:00,185.98,186.14,185.98,186.04,17500.0,115.6525,115.752,115.6525,115.6898,17500.0
2013-10-01 13:35:00,186.04,186.05,185.89,185.95,17500.0,115.6898,115.696,115.5965,115.6338,17500.0
2013-10-01 13:40:00,185.97,185.97,185.83,185.9,16700.0,115.6463,115.6463,115.5592,115.6028,16700.0
2013-10-01 13:45:00,185.89,185.91,185.76,185.86,18800.0,115.5965,115.609,115.5157,115.5779,18800.0
2013-10-01 13:50:00,185.86,185.97,185.79,185.84,14300.0,115.5779,115.6463,115.5343,115.5654,14300.0
2013-10-01 13:55:00,185.83,185.88,185.69,185.69,16400.0,115.5592,115.5903,115.4722,115.4722,16400.0
2013-10-01 14:00:00,185.68,185.69,185.55,185.65,42700.0,115.4659,115.4722,115.3851,115.4473,42700.0
2013-10-01 14:05:00,185.65,185.67,185.52,185.63,33400.0,115.4473,115.4597,115.3664,115.4349,33400.0
2013-10-01 14:10:00,185.65,185.7,185.61,185.62,13300.0,115.4473,115.4784,115.4224,115.4286,13300.0
2013-10-01 14:15:00,185.62,185.62,185.51,185.56,14700.0,115.4286,115.4286,115.3602,115.3913,14700.0
2013-10-01 14:20:00,185.55,185.61,185.51,185.51,11700.0,115.3851,115.4224,115.3602,115.3602,11700.0
2013-10-01 14:25:00,185.51,185.53,185.36,185.47,34800.0,115.3602,115.3727,115.267,115.3354,34800.0
2013-10-01 14:30:00,185.46,185.62,185.41,185.59,25400.0,115.3291,115.4286,115.298,115.41,25400.0
2013-10-01 14:35:00,185.59,185.66,185.54,185.64,13800.0,115.41,115.4535,115.3789,115.4411,13800.0
2013-10-01 14:40:00,185.65,185.76,185.65,185.74,15200.0,115.4473,115.5157,115.4473,115.5033,15200.0
2013-10-01 14:45:00,185.73,185.83,185.67,185.81,48300.0,115.497,115.5592,115.4597,115.5468,48300.0
2013-10-01 14:50:00,185.83,186.01,185.81,185.83,26000.0,115.5592,115.6712,115.5468,115.5592,26000.0
2013-10-01 14:55:00,185.81,185.94,185.73,185.76,13000.0,115.5468,115.6276,115.497,115.5157,13000.0
2013-10-01 15:00:00,185.75,185.75,185.51,185.7,13800.0,115.5095,115.5095,115.3602,115.4784,13800.0
2013-10-01 15:05:00,185.62,185.66,185.38,185.52,29900.0,115.4286,115.4535,115.2794,115.3664,29900.0
2013-10-01 15:10:00,185.52,185.66,185.5,185.5,17200.0,115.3664,115.4535,115.354,115.354,17200.0
2013-10-01 15:15:00,185.54,185.74,185.49,185.74,12300.0,115.3789,115.5033,115.3478,115.5033,12300.0
2013-10-01 15:20:00,185.71,185.75,185.54,185.67,19300.0,115.4846,115.5095,115.3789,115.4597,19300.0
2013-10-01 15:25:00,185.71,185.8,185.67,185.8,18200.0,115.4846,115.5406,115.4597,115.5406,18200.0
2013-10-01 15:30:00,185.8,185.98,185.8,185.94,36400.0,115.5406,115.6525,115.5406,115.6276,36400.0
2013-10-01 15:35:00,185.95,186.1,185.93,186.04,42700.0,115.6338,115.7271,115.6214,115.6898,42700.0
2013-10-01 15:40:00,186.04,186.1,185.99,186.07,38600.0,115.6898,115.7271,115.6587,115.7085,38600.0
2013-10-01 15:45:00,186.08,186.09,185.85,185.93,32700.0,115.7147,115.7209,115.5717,115.6214,32700.0
2013-10-01 15:50:00,185.95,186.02,185.84,185.85,34300.0,115.6338,115.6774,115.5654,115.5717,34300.0
2013-10-01 15:55:00,185.87,186.37,185.76,186.36,94900.0,115.5841,115.895,115.5157,115.8888,94900.0
2013-10-02 09:30:00,185.54,186.25,185.13,185.92,126700.0,115.3789,115.8204,115.1239,115.6152,126700.0
2013-10-02 09:35:00,185.94,186.31,185.74,185.8,49700.0,115.6276,115.8577,115.5033,115.5406,49700.0
2013-10-02 09:40:00,185.95,185.95,185.28,185.64,46200.0,115.6338,115.6338,115.2172,115.4411,46200.0
2013-10-02 09:45:00,185.6,185.66,185.11,185.15,38600.0,115.4162,115.4535,115.1115,115.1364,38600.0
2013-10-02 09:50:00,185.15,185.79,185.04,185.67,47500.0,115.1364,115.5343,115.068,115.4597,47500.0
2013-10-02 09:55:00,185.64,185.73,185.29,185.63,29000.0,115.4411,115.497,115.2234,115.4349,29000.0
2013-10-02 10:00:00,185.64,185.78,185.4,185.76,25800.0,115.4411,115.5281,115.2918,115.5157,25800.0
2013-10-02 10:05:00,185.77,185.78,185.1,185.12,39200.0,115.5219,115.5281,115.1053,115.1177,39200.0
2013-10-02 10:10:00,185.06,185.38,184.87,185.18,54800.0,115.0804,115.2794,114.9622,115.155,54800.0
2013-10-02 10:15:00,185.14,185.31,184.9,184.95,24700.0,115.1301,115.2359,114.9809,115.012,24700.0
2013-10-02 10:20:00,185.01,185.21,184.95,185.06,27400.0,115.0493,115.1737,115.012,115.0804,27400.0
2013-10-02 10:25:00,185.06,185.13,184.88,185.01,27200.0,115.0804,115.1239,114.9685,115.0493,27200.0
2013-10-02 10:30:00,184.93,185.04,184.79,184.94,70300.0,114.9996,115.068,114.9125,115.0058,70300.0
2013-10-02 10:35:00,185.03,185.14,184.87,185.06,95500.0,115.0617,115.1301,114.9622,115.0804,95500.0
2013-10-02 10:40:00,185.03,185.14,184.95,185.12,75800.0,115.0617,115.1301,115.012,115.1177,75800.0
2013-10-02 10:45:00,185.11,185.49,185.09,185.48,88400.0,115.1115,115.3478,115.099,115.3416,88400.0
2013-10-02 10:50:00,185.49,185.63,185.37,185.63,70500.0,115.3478,115.4349,115.2732,115.4349,70500.0
2013-10-02 10:55:00,185.63,185.8,185.6,185.61,22700.0,115.4349,115.5406,115.4162,115.4224,22700.0
2013-10-02 11:00:00,185.6,185.6,185.36,185.38,13900.0,115.4162,115.4162,115.267,115.2794,13900.0
2013-10-02 11:05:00,185.36,185.49,185.34,185.43,23400.0,115.267,115.3478,115.2545,115.3105,23400.0
2013-10-02 11:10:00,185.43,185.59,185.42,185.54,24500.0,115.3105,115.41,115.3043,115.3789,24500.0
2013-10-02 11:15:00,185.54,185.68,185.43,185.43,24700.0,115.3789,115.4659,115.3105,115.3105,24700.0
2013-10-02 11:20:00,185.44,185.53,185.35,185.48,34000.0,115.3167,115.3727,115.2607,115.3416,34000.0
2013-10-02 11:25:00,185.44,185.5,185.4,185.43,14600.0,115.3167,115.354,115.2918,115.3105,14600.0
2013-10-02 11:30:00,185.47,185.56,185.35,185.4,31000.0,115.3354,115.3913,115.2607,115.2918,31000.0
2013-10-02 11:35:00,185.38,185.55,185.33,185.44,30600.0,115.2794,115.3851,115.2483,115.3167,30600.0
2013-10-02 11:40:00,185.43,185.43,185.21,185.23,11400.0,115.3105,115.3105,115.1737,115.1861,11400.0
2013-10-02 11:45:00,185.23,185.38,185.21,185.36,16000.0,115.1861,115.2794,115.1737,115.267,16000.0
2013-10-02 11:50:00,185.37,185.43,185.27,185.37,28700.0,115.2732,115.3105,115.211,115.2732,28700.0
2013-10-02 11:55:00,185.37,185.42,185.25,185.35,20300.0,115.2732,115.3043,115.1985,115.2607,20300.0
2013-10-02 12:00:00,185.34,185.4,185.28,185.38,18000.0,115.2545,115.2918,115.2172,115.2794,18000.0
2013-10-02 12:05:00,185.34,185.4,185.31,185.38,22200.0,115.2545,115.2918,115.2359,115.2794,22200.0
2013-10-02 12:10:00,185.37,185.41,185.25,185.29,19700.0,115.2732,115.298,115.1985,115.2234,19700.0
2013-10-02 12:15:00,185.35,185.4,185.27,185.31,15900.0,115.2607,115.2918,115.211,115.2359,15900.0
2013-10-02 12:20:00,185.29,185.36,185.2,185.28,13000.0,115.2234,115.267,115.1675,115.2172,13000.0
2013-10-02 12:25:00,185.26,185.27,185.12,185.18,21200.0,115.2048,115.211,115.1177,115.155,21200.0
2013-10-02 12:30:00,185.2,185.29,185.12,185.21,17400.0,115.1675,115.2234,115.1177,115.1737,17400.0
2013-10-02 12:35:00,185.22,185.29,185.18,185.27,12800.0,115.1799,115.2234,115.155,115.211,12800.0
2013-10-02 12:40:00,185.25,185.38,185.19,185.38,16400.0,115.1985,115.2794,115.1612,115.2794,16400.0
2013-10-02 12:45:00,185.34,185.34,185.2,185.25,17800.0,115.2545,115.2545,115.1675,115.1985,17800.0
2013-10-02 12:50:00,185.28,185.28,185.11,185.11,18000.0,115.2172,115.2172,115.1115,115.1115,18000.0
2013-10-02 12:55:00,185.16,185.21,185.11,185.14,22300.0,115.1426,115.1737,115.1115,115.1301,22300.0
2013-10-02 13:00:00,185.13,185.15,185.08,185.13,24600.0,115.1239,115.1364,115.0928,115.1239,24600.0
2013-10-02 13:05:00,185.14,185.19,185.08,185.14,38400.0,115.1301,115.1612,115.0928,115.1301,38400.0
2013-10-02 13:10:00,185.14,185.18,185.08,185.11,21200.0,115.1301,115.155,115.0928,115.1115,21200.0
2013-10-02 13:15:00,185.12,185.13,185.04,185.04,18200.0,115.1177,115.1239,115.068,115.068,18200.0
2013-10-02 13:20:00,185.04,185.15,185.03,185.13,35000.0,115.068,115.1364,115.0617,115.1239,35000.0
2013-10-02 13:25:00,185.13,185.23,185.11,185.21,61900.0,115.1239,115.1861,115.1115,115.1737,61900.0
2013-10-02 13:30:00,185.19,185.21,185.11,185.14,44100.0,115.1612,115.1737,115.1115,115.1301,44100.0
2013-10-02 13:35:00,185.14,185.16,185.07,185.08,41300.0,115.1301,115.1426,115.0866,115.0928,41300.0
2013-10-02 13:40:00,185.08,185.15,185.0,185.09,34800.0,115.0928,115.1364,115.0431,115.099,34800.0
2013-10-02 13:45:00,185.08,185.14,185.02,185.11,22700.0,115.0928,115.1301,115.0555,115.1115,22700.0
2013-10-02 13:50:00,185.1,185.22,185.09,185.21,31200.0,115.1053,115.1799,115.099,115.1737,31200.0
2013-10-02 13:55:00,185.23,185.26,185.08,185.11,20100.0,115.1861,115.2048,115.0928,115.1115,20100.0
2013-10-02 14:00:00,185.11,185.11,184.97,184.98,45900.0,115.1115,115.1115,115.0244,115.0306,45900.0
2013-10-02 14:05:00,184.99,185.04,184.88,184.91,32000.0,115.0369,115.068,114.9685,114.9871,32000.0
2013-10-02 14:10:00,184.92,184.92,184.69,184.76,45500.0,114.9933,114.9933,114.8503,114.8938,45500.0
2013-10-02 14:15:00,184.75,184.75,184.52,184.54,59300.0,114.8876,114.8876,114.7446,114.757,59300.0
2013-10-02 14:20:00,184.55,184.62,184.49,184.59,58100.0,114.7632,114.8068,114.7259,114.7881,58100.0
2013-10-02 14:25:00,184.59,184.7,184.52,184.52,38500.0,114.7881,114.8565,114.7446,114.7446,38500.0
2013-10-02 14:30:00,184.53,185.15,184.45,184.66,51600.0,114.7508,115.1364,114.7011,114.8317,51600.0
2013-10-02 14:35:00,184.67,184.68,184.46,184.51,28200.0,114.8379,114.8441,114.7073,114.7384,28200.0
2013-10-02 14:40:00,184.5,184.52,184.42,184.49,23000.0,114.7322,114.7446,114.6824,114.7259,23000.0
2013-10-02 14:45:00,184.49,184.58,184.46,184.54,31200.0,114.7259,114.7819,114.7073,114.757,31200.0
2013-10-02 14:50:00,184.54,184.7,184.49,184.55,19100.0,114.757,114.8565,114.7259,114.7632,19100.0
2013-10-02 14:55:00,184.54,184.65,184.42,184.58,26800.0,114.757,114.8254,114.6824,114.7819,26800.0
2013-10-02 15:00:00,184.57,184.61,184.41,184.47,41500.0,114.7757,114.8006,114.6762,114.7135,41500.0
2013-10-02 15:05:00,184.48,184.69,184.48,184.69,35100.0,114.7197,114.8503,114.7197,114.8503,35100.0
2013-10-02 15:10:00,184.68,184.83,184.68,184.72,37500.0,114.8441,114.9374,114.8441,114.869,37500.0
2013-10-02 15:15:00,184.72,184.92,184.64,184.79,35400.0,114.869,114.9933,114.8192,114.9125,35400.0
2013-10-02 15:20:00,184.8,184.8,184.65,184.66,35400.0,114.9187,114.9187,114.8254,114.8317,35400.0
2013-10-02 15:25:00,184.7,184.79,184.58,184.75,30200.0,114.8565,114.9125,114.7819,114.8876,30200.0
2013-10-02 15:30:00,184.77,185.0,184.77,184.97,60000.0,114.9001,115.0431,114.9001,115.0244,60000.0
2013-10-02 15:35:00,184.94,184.95,184.8,184.92,43500.0,115.0058,115.012,114.9187,114.9933,43500.0
2013-10-02 15:40:00,184.92,184.99,184.81,184.94,38700.0,114.9933,115.0369,114.9249,115.0058,38700.0
2013-10-02 15:45:00,184.95,184.97,184.65,184.68,59600.0,115.012,115.0244,114.8254,114.8441,59600.0
2013-10-02 15:50:00,184.69,184.73,184.55,184.6,101800.0,114.8503,114.8752,114.7632,114.7943,101800.0
2013-10-02 15:55:00,184.63,185.06,184.62,184.96,248700.0,114.813,115.0804,114.8068,115.0182,248700.0
2013-10-03 09:30:00,184.7,184.96,184.56,184.81,87400.0,114.8565,115.0182,114.7695,114.9249,87400.0
2013-10-03 09:35:00,184.75,184.87,184.1,184.12,50900.0,114.8876,114.9622,114.4834,114.4959,50900.0
2013-10-03 09:40:00,184.1,184.32,183.94,184.2,49400.0,114.4834,114.6202,114.3839,114.5456,49400.0
2013-10-03 09:45:00,184.24,184.46,183.79,183.91,94600.0,114.5705,114.7073,114.2906,114.3653,94600.0
2013-10-03 09:50:00,183.92,184.26,183.8,184.14,38200.0,114.3715,114.5829,114.2969,114.5083,38200.0
2013-10-03 09:55:00,184.14,184.18,183.92,184.08,25900.0,114.5083,114.5332,114.3715,114.471,25900.0
2013-10-03 10:00:00,184.04,184.04,183.53,183.59,95700.0,114.4461,114.4461,114.129,114.1663,95700.0
2013-10-03 10:05:00,183.62,184.03,183.53,183.99,57200.0,114.1849,114.4399,114.129,114.415,57200.0
2013-10-03 10:10:00,183.99,184.01,183.77,183.88,51400.0,114.415,114.4274,114.2782,114.3466,51400.0
2013-10-03 10:15:00,183.86,183.99,183.73,183.82,43700.0,114.3342,114.415,114.2533,114.3093,43700.0
2013-10-03 10:20:00,183.82,183.88,183.42,183.48,48800.0,114.3093,114.3466,114.0606,114.0979,48800.0
2013-10-03 10:25:00,183.47,183.62,183.43,183.54,37600.0,114.0916,114.1849,114.0668,114.1352,37600.0
2013-10-03 10:30:00,183.53,183.6,183.4,183.58,42700.0,114.129,114.1725,114.0481,114.16,42700.0
2013-10-03 10:35:00,183.59,183.73,183.48,183.59,41200.0,114.1663,114.2533,114.0979,114.1663,41200.0
2013-10-03 10:40:00,183.63,183.78,183.57,183.69,34500.0,114.1911,114.2844,114.1538,114.2285,34500.0
2013-10-03 10:45:00,183.63,183.74,183.5,183.55,23500.0,114.1911,114.2595,114.1103,114.1414,23500.0
2013-10-03 10:50:00,183.56,183.79,183.53,183.79,29100.0,114.1476,114.2906,114.129,114.2906,29100.0
2013-10-03 10:55:00,183.8,183.92,183.74,183.85,28200.0,114.2969,114.3715,114.2595,114.328,28200.0
2013-10-03 11:00:00,183.81,183.85,183.6,183.72,29800.0,114.3031,114.328,114.1725,114.2471,29800.0
2013-10-03 11:05:00,183.69,183.87,183.61,183.82,39100.0,114.2285,114.3404,114.1787,114.3093,39100.0
2013-10-03 11:10:00,183.82,183.9,183.74,183.8,27900.0,114.3093,114.359,114.2595,114.2969,27900.0
2013-10-03 11:15:00,183.77,183.82,183.5,183.68,31000.0,114.2782,114.3093,114.1103,114.2222,31000.0
2013-10-03 11:20:00,183.69,183.97,183.69,183.86,19100.0,114.2285,114.4026,114.2285,114.3342,19100.0
2013-10-03 11:25:00,183.85,183.88,183.5,183.51,28800.0,114.328,114.3466,114.1103,114.1165,28800.0
2013-10-03 11:30:00,183.51,183.84,183.47,183.6,43500.0,114.1165,114.3217,114.0916,114.1725,43500.0
2013-10-03 11:35:00,183.61,183.65,183.43,183.65,26000.0,114.1787,114.2036,114.0668,114.2036,26000.0
2013-10-03 11:40:00,183.65,183.65,183.45,183.5,47900.0,114.2036,114.2036,114.0792,114.1103,47900.0
2013-10-03 11:45:00,183.53,183.57,183.26,183.32,45700.0,114.129,114.1538,113.9611,113.9984,45700.0
2013-10-03 11:50:00,183.33,183.39,183.27,183.37,42700.0,114.0046,114.0419,113.9673,114.0295,42700.0
2013-10-03 11:55:00,183.31,183.35,183.03,183.15,50600.0,113.9921,114.017,113.818,113.8927,50600.0
2013-10-03 12:00:00,183.1,183.37,183.0,183.34,63500.0,113.8616,114.0295,113.7994,114.0108,63500.0
2013-10-03 12:05:00,183.36,183.43,183.23,183.36,40900.0,114.0232,114.0668,113.9424,114.0232,40900.0
2013-10-03 12:10:00,183.35,183.8,183.35,183.5,77500.0,114.017,114.2969,114.017,114.1103,77500.0
2013-10-03 12:15:00,183.49,183.56,183.38,183.51,29400.0,114.1041,114.1476,114.0357,114.1165,29400.0
2013-10-03 12:20:00,183.52,183.62,183.35,183.44,30400.0,114.1227,114.1849,114.017,114.073,30400.0
2013-10-03 12:25:00,183.45,183.78,183.44,183.63,26200.0,114.0792,114.2844,114.073,114.1911,26200.0
2013-10-03 12:30:00,183.65,183.9,183.63,183.67,35000.0,114.2036,114.359,114.1911,114.216,35000.0
2013-10-03 12:35:00,183.63,183.73,183.5,183.56,16300.0,114.1911,114.2533,114.1103,114.1476,16300.0
2013-10-03 12:40:00,183.51,183.63,183.25,183.59,38100.0,114.1165,114.1911,113.9548,114.1663,38100.0
2013-10-03 12:45:00,183.63,184.0,183.56,183.95,39000.0,114.1911,114.4212,114.1476,114.3901,39000.0
2013-10-03 12:50:00,183.92,184.08,183.83,183.93,38300.0,114.3715,114.471,114.3155,114.3777,38300.0
2013-10-03 12:55:00,184.0,184.08,183.87,183.87,20500.0,114.4212,114.471,114.3404,114.3404,20500.0
2013-10-03 13:00:00,183.87,183.91,183.75,183.9,16700.0,114.3404,114.3653,114.2658,114.359,16700.0
2013-10-03 13:05:00,183.9,184.0,183.75,183.83,20700.0,114.359,114.4212,114.2658,114.3155,20700.0
2013-10-03 13:10:00,183.75,183.84,183.63,183.74,80700.0,114.2658,114.3217,114.1911,114.2595,80700.0
2013-10-03 13:15:00,183.7,183.76,183.57,183.74,76100.0,114.2347,114.272,114.1538,114.2595,76100.0
2013-10-03 13:20:00,183.68,183.94,183.52,183.83,42500.0,114.2222,114.3839,114.1227,114.3155,42500.0
2013-10-03 13:25:00,183.87,184.23,183.79,184.17,41900.0,114.3404,114.5643,114.2906,114.5269,41900.0
2013-10-03 13:30:00,184.18,184.22,183.98,184.05,28700.0,114.5332,114.558,114.4088,114.4523,28700.0
2013-10-03 13:35:00,184.06,184.27,184.04,184.18,47800.0,114.4585,114.5891,114.4461,114.5332,47800.0
2013-10-03 13:40:00,184.2,184.49,184.2,184.33,26000.0,114.5456,114.7259,114.5456,114.6264,26000.0
2013-10-03 13:45:00,184.34,184.45,184.2,184.29,18400.0,114.6327,114.7011,114.5456,114.6016,18400.0
2013-10-03 13:50:00,184.3,184.31,184.04,184.07,36300.0,114.6078,114.614,114.4461,114.4648,36300.0
2013-10-03 13:55:00,184.1,184.36,184.02,184.2,14000.0,114.4834,114.6451,114.4337,114.5456,14000.0
2013-10-03 14:00:00,184.21,184.22,184.01,184.11,11600.0,114.5518,114.558,114.4274,114.4896,11600.0
2013-10-03 14:05:00,184.12,184.14,183.89,183.97,16100.0,114.4959,114.5083,114.3528,114.4026,16100.0
2013-10-03 14:10:00,183.96,184.12,183.9,184.06,9200.0,114.3964,114.4959,114.359,114.4585,9200.0
2013-10-03 14:15:00,184.03,184.2,183.94,183.96,14700.0,114.4399,114.5456,114.3839,114.3964,14700.0
2013-10-03 14:20:00,184.0,184.0,183.4,183.41,22800.0,114.4212,114.4212,114.0481,114.0543,22800.0
2013-10-03 14:25:00,183.44,184.02,183.44,183.95,23500.0,114.073,114.4337,114.073,114.3901,23500.0
2013-10-03 14:30:00,183.95,184.05,183.82,183.89,18300.0,114.3901,114.4523,114.3093,114.3528,18300.0
2013-10-03 14:35:00,183.89,184.07,183.83,183.96,10300.0,114.3528,114.4648,114.3155,114.3964,10300.0
2013-10-03 14:40:00,183.98,184.28,183.98,184.15,12400.0,114.4088,114.5953,114.4088,114.5145,12400.0
2013-10-03 14:45:00,184.21,184.27,184.15,184.16,14400.0,114.5518,114.5891,114.5145,114.5207,14400.0
2013-10-03 14:50:00,184.17,184.36,184.08,184.1,20700.0,114.5269,114.6451,114.471,114.4834,20700.0
2013-10-03 14:55:00,184.11,184.24,183.95,183.95,15300.0,114.4896,114.5705,114.3901,114.3901,15300.0
2013-10-03 15:00:00,183.96,184.11,183.83,184.1,24300.0,114.3964,114.4896,114.3155,114.4834,24300.0
2013-10-03 15:05:00,184.06,184.21,184.05,184.11,24100.0,114.4585,114.5518,114.4523,114.4896,24100.0
2013-10-03 15:10:00,184.14,184.19,183.96,183.97,32200.0,114.5083,114.5394,114.3964,114.4026,32200.0
2013-10-03 15:15:00,183.9,184.0,183.73,183.92,33500.0,114.359,114.4212,114.2533,114.3715,33500.0
2013-10-03 15:20:00,183.92,184.1,183.86,183.92,28600.0,114.3715,114.4834,114.3342,114.3715,28600.0
2013-10-03 15:25:00,183.88,184.14,183.86,184.09,18100.0,114.3466,114.5083,114.3342,114.4772,18100.0
2013-10-03 15:30:00,184.09,184.09,183.93,184.04,32100.0,114.4772,114.4772,114.3777,114.4461,32100.0
2013-10-03 15:35:00,184.04,184.25,183.98,184.18,41400.0,114.4461,114.5767,114.4088,114.5332,41400.0
2013-10-03 15:40:00,184.18,184.27,184.09,184.26,53200.0,114.5332,114.5891,114.4772,114.5829,53200.0
2013-10-03 15:45:00,184.25,184.29,184.05,184.05,57600.0,114.5767,114.6016,114.4523,114.4523,57600.0
2013-10-03 15:50:00,184.02,184.15,184.0,184.09,41000.0,114.4337,114.5145,114.4212,114.4772,41000.0
2013-10-03 15:55:00,184.09,184.12,183.76,183.94,113700.0,114.4772,114.4959,114.272,114.3839,113700.0
2013-10-04 09:30:00,184.22,184.3,183.59,184.1,135700.0,114.558,114.6078,114.1663,114.4834,135700.0
2013-10-04 09:35:00,184.1,184.4,183.58,184.01,65400.0,114.4834,114.67,114.16,114.4274,65400.0
2013-10-04 09:40:00,183.96,184.04,183.65,183.76,35900.0,114.3964,114.4461,114.2036,114.272,35900.0
2013-10-04 09:45:00,183.76,184.0,183.68,184.0,20400.0,114.272,114.4212,114.2222,114.4212,20400.0
2013-10-04 09:50:00,183.99,184.16,183.85,184.12,42400.0,114.415,114.5207,114.328,114.4959,42400.0
2013-10-04 09:55:00,184.12,184.25,184.0,184.2,23700.0,114.4959,114.5767,114.4212,114.5456,23700.0
2013-10-04 10:00:00,184.19,184.29,183.99,184.04,32300.0,114.5394,114.6016,114.415,114.4461,32300.0
2013-10-04 10:05:00,184.02,184.47,184.02,184.47,35600.0,114.4337,114.7135,114.4337,114.7135,35600.0
2013-10-04 10:10:00,184.45,184.64,184.44,184.59,34600.0,114.7011,114.8192,114.6948,114.7881,34600.0
2013-10-04 10:15:00,184.59,184.74,184.56,184.69,23600.0,114.7881,114.8814,114.7695,114.8503,23600.0
2013-10-04 10:20:00,184.66,184.73,184.43,184.46,26300.0,114.8317,114.8752,114.6886,114.7073,26300.0
2013-10-04 10:25:00,184.48,184.52,184.41,184.5,31900.0,114.7197,114.7446,114.6762,114.7322,31900.0
2013-10-04 10:30:00,184.5,184.63,184.47,184.5,25100.0,114.7322,114.813,114.7135,114.7322,25100.0
2013-10-04 10:35:00,184.5,184.74,184.46,184.6,28700.0,114.7322,114.8814,114.7073,114.7943,28700.0
2013-10-04 10:40:00,184.64,184.65,184.43,184.51,30300.0,114.8192,114.8254,114.6886,114.7384,30300.0
2013-10-04 10:45:00,184.51,184.64,184.5,184.56,32100.0,114.7384,114.8192,114.7322,114.7695,32100.0
2013-10-04 10:50:00,184.57,184.63,184.37,184.44,22600.0,114.7757,114.813,114.6513,114.6948,22600.0
2013-10-04 10:55:00,184.45,184.46,184.29,184.31,17100.0,114.7011,114.7073,114.6016,114.614,17100.0
2013-10-04 11:00:00,184.31,184.31,184.13,184.21,19400.0,114.614,114.614,114.5021,114.5518,19400.0
2013-10-04 11:05:00,184.21,184.35,184.06,184.15,26700.0,114.5518,114.6389,114.4585,114.5145,26700.0
2013-10-04 11:10:00,184.15,184.35,184.11,184.22,29500.0,114.5145,114.6389,114.4896,114.558,29500.0
2013-10-04 11:15:00,184.2,184.35,184.14,184.35,15000.0,114.5456,114.6389,114.5083,114.6389,15000.0
2013-10-04 11:20:00,184.36,184.39,184.15,184.3,24400.0,114.6451,114.6638,114.5145,114.6078,24400.0
2013-10-04 11:25:00,184.31,184.45,184.2,184.23,25700.0,114.614,114.7011,114.5456,114.5643,25700.0
2013-10-04 11:30:00,184.22,184.38,184.22,184.28,13600.0,114.558,114.6575,114.558,114.5953,13600.0
2013-10-04 11:35:00,184.26,184.47,184.2,184.44,17900.0,114.5829,114.7135,114.5456,114.6948,17900.0
2013-10-04 11:40:00,184.44,184.49,184.34,184.39,13200.0,114.6948,114.7259,114.6327,114.6638,13200.0
2013-10-04 11:45:00,184.37,184.47,184.33,184.45,9700.0,114.6513,114.7135,114.6264,114.7011,9700.0
2013-10-04 11:50:00,184.45,184.59,184.45,184.57,10700.0,114.7011,114.7881,114.7011,114.7757,10700.0
2013-10-04 11:55:00,184.6,184.65,184.56,184.6,17500.0,114.7943,114.8254,114.7695,114.7943,17500.0
2013-10-04 12:00:00,184.61,184.71,184.5,184.6,38800.0,114.8006,114.8627,114.7322,114.7943,38800.0
2013-10-04 12:05:00,184.59,184.89,184.59,184.75,38000.0,114.7881,114.9747,114.7881,114.8876,38000.0
2013-10-04 12:10:00,184.74,184.8,184.67,184.77,18800.0,114.8814,114.9187,114.8379,114.9001,18800.0
2013-10-04 12:15:00,184.76,184.93,184.76,184.83,17400.0,114.8938,114.9996,114.8938,114.9374,17400.0
2013-10-04 12:20:00,184.84,185.09,184.83,185.02,30900.0,114.9436,115.099,114.9374,115.0555,30900.0
2013-10-04 12:25:00,185.0,185.13,184.98,185.02,33400.0,115.0431,115.1239,115.0306,115.0555,33400.0
2013-10-04 12:30:00,185.02,185.04,184.87,184.9,18400.0,115.0555,115.068,114.9622,114.9809,18400.0
2013-10-04 12:35:00,184.89,184.95,184.87,184.89,13200.0,114.9747,115.012,114.9622,114.9747,13200.0
2013-10-04 12:40:00,184.88,184.99,184.88,184.91,20500.0,114.9685,115.0369,114.9685,114.9871,20500.0
2013-10-04 12:45:00,184.92,184.93,184.8,184.83,15400.0,114.9933,114.9996,114.9187,114.9374,15400.0
2013-10-04 12:50:00,184.8,184.84,184.65,184.67,14600.0,114.9187,114.9436,114.8254,114.8379,14600.0
2013-10-04 12:55:00,184.67,184.71,184.5,184.55,61900.0,114.8379,114.8627,114.7322,114.7632,61900.0
2013-10-04 13:00:00,184.59,184.61,184.49,184.54,25500.0,114.7881,114.8006,114.7259,114.757,25500.0
2013-10-04 13:05:00,184.54,184.63,184.52,184.62,20500.0,114.757,114.813,114.7446,114.8068,20500.0
2013-10-04 13:10:00,184.62,184.62,184.51,184.53,12400.0,114.8068,114.8068,114.7384,114.7508,12400.0
2013-10-04 13:15:00,184.55,184.55,184.38,184.41,17800.0,114.7632,114.7632,114.6575,114.6762,17800.0
2013-10-04 13:20:00,184.39,184.57,184.38,184.54,11500.0,114.6638,114.7757,114.6575,114.757,11500.0
2013-10-04 13:25:00,184.53,184.55,184.46,184.53,7100.0,114.7508,114.7632,114.7073,114.7508,7100.0
2013-10-04 13:30:00,184.49,184.58,184.4,184.43,33900.0,114.7259,114.7819,114.67,114.6886,33900.0
2013-10-04 13:35:00,184.44,184.48,184.33,184.45,27400.0,114.6948,114.7197,114.6264,114.7011,27400.0
2013-10-04 13:40:00,184.43,184.47,184.3,184.32,20500.0,114.6886,114.7135,114.6078,114.6202,20500.0
2013-10-04 13:45:00,184.31,184.39,184.1,184.12,66600.0,114.614,114.6638,114.4834,114.4959,66600.0
2013-10-04 13:50:00,184.1,184.24,184.1,184.17,21300.0,114.4834,114.5705,114.4834,114.5269,21300.0
2013-10-04 13:55:00,184.2,184.24,184.15,184.22,12900.0,114.5456,114.5705,114.5145,114.558,12900.0
2013-10-04 14:00:00,184.24,184.35,184.2,184.33,13800.0,114.5705,114.6389,114.5456,114.6264,13800.0
2013-10-04 14:05:00,184.3,184.38,184.3,184.36,7900.0,114.6078,114.6575,114.6078,114.6451,7900.0
2013-10-04 14:10:00,184.35,184.45,184.33,184.36,17100.0,114.6389,114.7011,114.6264,114.6451,17100.0
2013-10-04 14:15:00,184.32,184.42,184.32,184.34,12500.0,114.6202,114.6824,114.6202,114.6327,12500.0
2013-10-04 14:20:00,184.34,184.35,184.18,184.25,19200.0,114.6327,114.6389,114.5332,114.5767,19200.0
2013-10-04 14:25:00,184.26,184.35,184.24,184.34,13900.0,114.5829,114.6389,114.5705,114.6327,13900.0
2013-10-04 14:30:00,184.34,184.42,184.22,184.24,24400.0,114.6327,114.6824,114.558,114.5705,24400.0
2013-10-04 14:35:00,184.21,184.31,184.21,184.25,16500.0,114.5518,114.614,114.5518,114.5767,16500.0
2013-10-04 14:40:00,184.27,184.31,184.24,184.3,17800.0,114.5891,114.614,114.5705,114.6078,17800.0
2013-10-04 14:45:00,184.3,184.43,184.25,184.41,63100.0,114.6078,114.6886,114.5767,114.6762,63100.0
2013-10-04 14:50:00,184.43,184.47,184.36,184.36,50300.0,114.6886,114.7135,114.6451,114.6451,50300.0
2013-10-04 14:55:00,184.38,184.41,184.25,184.25,25000.0,114.6575,114.6762,114.5767,114.5767,25000.0
2013-10-04 15:00:00,184.27,184.33,184.25,184.29,40200.0,114.5891,114.6264,114.5767,114.6016,40200.0
2013-10-04 15:05:00,184.28,184.3,184.19,184.2,28700.0,114.5953,114.6078,114.5394,114.5456,28700.0
2013-10-04 15:10:00,184.21,184.3,184.2,184.26,29900.0,114.5518,114.6078,114.5456,114.5829,29900.0
2013-10-04 15:15:00,184.25,184.28,184.16,184.23,31100.0,114.5767,114.5953,114.5207,114.5643,31100.0
2013-10-04 15:20:00,184.22,184.25,184.15,184.18,30900.0,114.558,114.5767,114.5145,114.5332,30900.0
2013-10-04 15:25:00,184.18,184.24,184.17,184.21,25500.0,114.5332,114.5705,114.5269,114.5518,25500.0
2013-10-04 15:30:00,184.21,184.22,184.1,184.11,40800.0,114.5518,114.558,114.4834,114.4896,40800.0
2013-10-04 15:35:00,184.11,184.15,184.05,184.05,41200.0,114.4896,114.5145,114.4523,114.4523,41200.0
2013-10-04 15:40:00,184.05,184.07,183.88,183.91,68800.0,114.4523,114.4648,114.3466,114.3653,68800.0
2013-10-04 15:45:00,183.92,184.35,183.92,184.29,76100.0,114.3715,114.6389,114.3715,114.6016,76100.0
2013-10-04 15:50:00,184.3,184.31,184.08,184.12,33700.0,114.6078,114.614,114.471,114.4959,33700.0
2013-10-04 15:55:00,184.16,184.25,183.98,184.19,219000.0,114.5207,114.5767,114.4088,114.5394,219000.0
2013-10-07 09:30:00,181.9,182.7,181.85,182.34,299600.0,113.1153,113.6128,113.0842,113.3889,299600.0
2013-10-07 09:35:00,182.31,182.59,181.89,182.56,98000.0,113.3703,113.5444,113.1091,113.5258,98000.0
2013-10-07 09:40:00,182.45,182.55,182.25,182.52,54300.0,113.4574,113.5195,113.333,113.5009,54300.0
2013-10-07 09:45:00,182.52,182.91,182.4,182.91,150300.0,113.5009,113.7434,113.4263,113.7434,150300.0
2013-10-07 09:50:00,182.84,182.98,182.26,182.27,138400.0,113.6999,113.7869,113.3392,113.3454,138400.0
2013-10-07 09:55:00,182.34,182.58,182.14,182.44,67900.0,113.3889,113.5382,113.2646,113.4511,67900.0
2013-10-07 10:00:00,182.5,182.73,182.24,182.63,34800.0,113.4884,113.6315,113.3268,113.5693,34800.0
2013-10-07 10:05:00,182.64,182.84,182.47,182.84,43400.0,113.5755,113.6999,113.4698,113.6999,43400.0
2013-10-07 10:10:00,182.78,182.86,182.5,182.74,39500.0,113.6626,113.7123,113.4884,113.6377,39500.0
2013-10-07 10:15:00,182.74,182.85,182.59,182.7,62600.0,113.6377,113.7061,113.5444,113.6128,62600.0
2013-10-07 10:20:00,182.66,182.96,182.57,182.83,44500.0,113.5879,113.7745,113.532,113.6937,44500.0
2013-10-07 10:25:00,182.83,183.14,182.82,183.14,81900.0,113.6937,113.8864,113.6874,113.8864,81900.0
2013-10-07 10:30:00,183.14,183.31,183.09,183.09,68300.0,113.8864,113.9921,113.8553,113.8553,68300.0
2013-10-07 10:35:00,183.12,183.2,183.0,183.19,48700.0,113.874,113.9237,113.7994,113.9175,48700.0
2013-10-07 10:40:00,183.25,183.26,183.01,183.01,68100.0,113.9548,113.9611,113.8056,113.8056,68100.0
2013-10-07 10:45:00,183.01,183.04,182.91,182.95,39800.0,113.8056,113.8242,113.7434,113.7683,39800.0
2013-10-07 10:50:00,182.98,183.05,182.78,182.81,77100.0,113.7869,113.8305,113.6626,113.6812,77100.0
2013-10-07 10:55:00,182.81,182.84,182.68,182.77,45800.0,113.6812,113.6999,113.6004,113.6563,45800.0
2013-10-07 11:00:00,182.75,182.78,182.51,182.65,49300.0,113.6439,113.6626,113.4947,113.5817,49300.0
2013-10-07 11:05:00,182.66,182.8,182.62,182.69,37900.0,113.5879,113.675,113.5631,113.6066,37900.0
2013-10-07 11:10:00,182.67,182.74,182.56,182.58,53900.0,113.5942,113.6377,113.5258,113.5382,53900.0
2013-10-07 11:15:00,182.59,182.72,182.53,182.59,51400.0,113.5444,113.6253,113.5071,113.5444,51400.0
2013-10-07 11:20:00,182.59,182.61,182.52,182.55,33000.0,113.5444,113.5569,113.5009,113.5195,33000.0
2013-10-07 11:25:00,182.55,182.61,182.38,182.39,40800.0,113.5195,113.5569,113.4138,113.42,40800.0
2013-10-07 11:30:00,182.4,182.95,182.39,182.88,45400.0,113.4263,113.7683,113.42,113.7248,45400.0
2013-10-07 11:35:00,182.9,183.1,182.9,183.04,36400.0,113.7372,113.8616,113.7372,113.8242,36400.0
2013-10-07 11:40:00,183.04,183.1,182.87,182.94,27500.0,113.8242,113.8616,113.7185,113.7621,27500.0
2013-10-07 11:45:00,182.95,183.0,182.75,182.75,49000.0,113.7683,113.7994,113.6439,113.6439,49000.0
2013-10-07 11:50:00,182.74,182.88,182.68,182.69,34400.0,113.6377,113.7248,113.6004,113.6066,34400.0
2013-10-07 11:55:00,182.69,182.76,182.63,182.63,26100.0,113.6066,113.6501,113.5693,113.5693,26100.0
2013-10-07 12:00:00,182.63,182.73,182.56,182.72,28100.0,113.5693,113.6315,113.5258,113.6253,28100.0
2013-10-07 12:05:00,182.72,182.75,182.6,182.6,26200.0,113.6253,113.6439,113.5506,113.5506,26200.0
2013-10-07 12:10:00,182.6,182.66,182.51,182.66,27700.0,113.5506,113.5879,113.4947,113.5879,27700.0
2013-10-07 12:15:00,182.67,182.68,182.42,182.42,32700.0,113.5942,113.6004,113.4387,113.4387,32700.0
2013-10-07 12:20:00,182.44,182.46,182.26,182.38,46300.0,113.4511,113.4636,113.3392,113.4138,46300.0
2013-10-07 12:25:00,182.38,182.4,182.26,182.36,29100.0,113.4138,113.4263,113.3392,113.4014,29100.0
2013-10-07 12:30:00,182.35,182.43,182.17,182.41,29000.0,113.3952,113.4449,113.2832,113.4325,29000.0
2013-10-07 12:35:00,182.4,182.58,182.28,182.51,28800.0,113.4263,113.5382,113.3516,113.4947,28800.0
2013-10-07 12:40:00,182.49,182.71,182.4,182.66,24000.0,113.4822,113.619,113.4263,113.5879,24000.0
2013-10-07 12:45:00,182.68,182.78,182.61,182.62,38300.0,113.6004,113.6626,113.5569,113.5631,38300.0
2013-10-07 12:50:00,182.64,182.77,182.46,182.55,35800.0,113.5755,113.6563,113.4636,113.5195,35800.0
2013-10-07 12:55:00,182.53,182.53,182.25,182.29,29400.0,113.5071,113.5071,113.333,113.3579,29400.0
2013-10-07 13:00:00,182.33,182.5,182.33,182.4,16300.0,113.3827,113.4884,113.3827,113.4263,16300.0
2013-10-07 13:05:00,182.43,182.47,182.34,182.43,14500.0,113.4449,113.4698,113.3889,113.4449,14500.0
2013-10-07 13:10:00,182.43,182.63,182.4,182.58,26800.0,113.4449,113.5693,113.4263,113.5382,26800.0
2013-10-07 13:15:00,182.59,182.76,182.57,182.67,17200.0,113.5444,113.6501,113.532,113.5942,17200.0
2013-10-07 13:20:00,182.66,182.69,182.59,182.63,18700.0,113.5879,113.6066,113.5444,113.5693,18700.0
2013-10-07 13:25:00,182.64,182.64,182.54,182.6,17000.0,113.5755,113.5755,113.5133,113.5506,17000.0
2013-10-07 13:30:00,182.61,182.68,182.53,182.58,17900.0,113.5569,113.6004,113.5071,113.5382,17900.0
2013-10-07 13:35:00,182.61,182.69,182.32,182.43,50100.0,113.5569,113.6066,113.3765,113.4449,50100.0
2013-10-07 13:40:00,182.43,182.57,182.42,182.55,22100.0,113.4449,113.532,113.4387,113.5195,22100.0
2013-10-07 13:45:00,182.57,182.69,182.54,182.6,17600.0,113.532,113.6066,113.5133,113.5506,17600.0
2013-10-07 13:50:00,182.6,182.62,182.35,182.35,27600.0,113.5506,113.5631,113.3952,113.3952,27600.0
2013-10-07 13:55:00,182.37,182.59,182.37,182.58,18400.0,113.4076,113.5444,113.4076,113.5382,18400.0
2013-10-07 14:00:00,182.58,182.7,182.52,182.57,14100.0,113.5382,113.6128,113.5009,113.532,14100.0
2013-10-07 14:05:00,182.58,182.58,182.28,182.38,27100.0,113.5382,113.5382,113.3516,113.4138,27100.0
2013-10-07 14:10:00,182.36,182.46,182.34,182.43,14400.0,113.4014,113.4636,113.3889,113.4449,14400.0
2013-10-07 14:15:00,182.43,182.53,182.35,182.46,29400.0,113.4449,113.5071,113.3952,113.4636,29400.0
2013-10-07 14:20:00,182.46,182.48,182.17,182.26,45000.0,113.4636,113.476,113.2832,113.3392,45000.0
2013-10-07 14:25:00,182.32,182.34,182.22,182.33,18300.0,113.3765,113.3889,113.3143,113.3827,18300.0
2013-10-07 14:30:00,182.33,182.39,182.29,182.36,16200.0,113.3827,113.42,113.3579,113.4014,16200.0
2013-10-07 14:35:00,182.35,182.47,182.35,182.37,21900.0,113.3952,113.4698,113.3952,113.4076,21900.0
2013-10-07 14:40:00,182.39,182.46,182.34,182.34,20400.0,113.42,113.4636,113.3889,113.3889,20400.0
2013-10-07 14:45:00,182.35,182.52,182.35,182.47,15400.0,113.3952,113.5009,113.3952,113.4698,15400.0
2013-10-07 14:50:00,182.47,182.5,182.34,182.47,34800.0,113.4698,113.4884,113.3889,113.4698,34800.0
2013-10-07 14:55:00,182.46,182.55,182.46,182.5,35300.0,113.4636,113.5195,113.4636,113.4884,35300.0
2013-10-07 15:00:00,182.51,182.64,182.47,182.62,31700.0,113.4947,113.5755,113.4698,113.5631,31700.0
2013-10-07 15:05:00,182.62,182.62,182.45,182.51,30200.0,113.5631,113.5631,113.4574,113.4947,30200.0
2013-10-07 15:10:00,182.5,182.58,182.44,182.47,27500.0,113.4884,113.5382,113.4511,113.4698,27500.0
2013-10-07 15:15:00,182.5,182.7,182.49,182.63,27800.0,113.4884,113.6128,113.4822,113.5693,27800.0
2013-10-07 15:20:00,182.65,182.71,182.46,182.5,58800.0,113.5817,113.619,113.4636,113.4884,58800.0
2013-10-07 15:25:00,182.49,182.54,182.46,182.48,57800.0,113.4822,113.5133,113.4636,113.476,57800.0
2013-10-07 15:30:00,182.5,182.51,182.25,182.27,59600.0,113.4884,113.4947,113.333,113.3454,59600.0
2013-10-07 15:35:00,182.28,182.33,182.2,182.3,78000.0,113.3516,113.3827,113.3019,113.3641,78000.0
2013-10-07 15:40:00,182.3,182.42,182.24,182.36,70900.0,113.3641,113.4387,113.3268,113.4014,70900.0
2013-10-07 15:45:00,182.36,182.4,182.26,182.34,83800.0,113.4014,113.4263,113.3392,113.3889,83800.0
2013-10-07 15:50:00,182.35,182.36,182.06,182.15,76900.0,113.3952,113.4014,113.2148,113.2708,76900.0
2013-10-07 15:55:00,182.15,182.28,182.0,182.01,162400.0,113.2708,113.3516,113.1775,113.1837,162400.0
2013-10-08 09:30:00,181.89,181.99,181.5,181.61,191600.0,113.1091,113.1713,112.8666,112.935,191600.0
2013-10-08 09:35:00,181.6,181.6,181.18,181.38,101500.0,112.9288,112.9288,112.6676,112.792,101500.0
2013-10-08 09:40:00,181.37,181.72,181.29,181.5,70400.0,112.7858,113.0034,112.736,112.8666,70400.0
2013-10-08 09:45:00,181.5,181.58,181.04,181.08,104300.0,112.8666,112.9163,112.5805,112.6054,104300.0
2013-10-08 09:50:00,181.02,181.11,180.56,180.6,142200.0,112.5681,112.6241,112.282,112.3069,142200.0
2013-10-08 09:55:00,180.6,180.81,180.56,180.63,154800.0,112.3069,112.4375,112.282,112.3256,154800.0
2013-10-08 10:00:00,180.63,180.7,180.53,180.64,129400.0,112.3256,112.3691,112.2634,112.3318,129400.0
2013-10-08 10:05:00,180.67,180.76,180.35,180.38,56800.0,112.3505,112.4064,112.1515,112.1701,56800.0
2013-10-08 10:10:00,180.42,180.67,180.39,180.65,43400.0,112.195,112.3505,112.1763,112.338,43400.0
2013-10-08 10:15:00,180.62,180.67,180.42,180.6,52700.0,112.3194,112.3505,112.195,112.3069,52700.0
2013-10-08 10:20:00,180.65,180.73,180.52,180.62,39200.0,112.338,112.3878,112.2572,112.3194,39200.0
2013-10-08 10:25:00,180.62,180.64,180.45,180.47,62000.0,112.3194,112.3318,112.2136,112.2261,62000.0
2013-10-08 10:30:00,180.47,180.53,180.31,180.37,70100.0,112.2261,112.2634,112.1266,112.1639,70100.0
2013-10-08 10:35:00,180.33,180.37,180.22,180.29,72000.0,112.139,112.1639,112.0706,112.1141,72000.0
2013-10-08 10:40:00,180.31,180.35,180.16,180.33,68700.0,112.1266,112.1515,112.0333,112.139,68700.0
2013-10-08 10:45:00,180.34,180.39,179.75,179.85,201700.0,112.1452,112.1763,111.7783,111.8405,201700.0
2013-10-08 10:50:00,179.82,180.0,179.76,179.86,61700.0,111.8219,111.9338,111.7846,111.8468,61700.0
2013-10-08 10:55:00,179.87,180.12,179.8,180.0,85000.0,111.853,112.0084,111.8094,111.9338,85000.0
2013-10-08 11:00:00,180.01,180.07,179.9,179.98,80300.0,111.94,111.9773,111.8716,111.9214,80300.0
2013-10-08 11:05:00,179.98,180.15,179.95,180.01,55500.0,111.9214,112.0271,111.9027,111.94,55500.0
2013-10-08 11:10:00,180.03,180.41,180.03,180.41,56100.0,111.9525,112.1888,111.9525,112.1888,56100.0
2013-10-08 11:15:00,180.41,180.49,180.29,180.3,48900.0,112.1888,112.2385,112.1141,112.1204,48900.0
2013-10-08 11:20:00,180.31,180.32,180.08,180.17,29300.0,112.1266,112.1328,111.9836,112.0395,29300.0
2013-10-08 11:25:00,180.15,180.29,180.11,180.29,26900.0,112.0271,112.1141,112.0022,112.1141,26900.0
2013-10-08 11:30:00,180.29,180.29,179.95,179.98,45700.0,112.1141,112.1141,111.9027,111.9214,45700.0
2013-10-08 11:35:00,180.0,180.06,179.86,179.95,69700.0,111.9338,111.9711,111.8468,111.9027,69700.0
2013-10-08 11:40:00,179.93,180.0,179.63,179.63,61900.0,111.8903,111.9338,111.7037,111.7037,61900.0
2013-10-08 11:45:00,179.63,179.7,179.52,179.62,47300.0,111.7037,111.7473,111.6353,111.6975,47300.0
2013-10-08 11:50:00,179.56,179.74,179.55,179.69,54800.0,111.6602,111.7721,111.654,111.741,54800.0
2013-10-08 11:55:00,179.69,179.7,179.6,179.68,35800.0,111.741,111.7473,111.6851,111.7348,35800.0
2013-10-08 12:00:00,179.68,179.72,179.57,179.58,36900.0,111.7348,111.7597,111.6664,111.6726,36900.0
2013-10-08 12:05:00,179.59,179.67,179.45,179.66,66600.0,111.6788,111.7286,111.5918,111.7224,66600.0
2013-10-08 12:10:00,179.65,179.66,179.48,179.55,37700.0,111.7162,111.7224,111.6104,111.654,37700.0
2013-10-08 12:15:00,179.55,179.61,179.47,179.57,36500.0,111.654,111.6913,111.6042,111.6664,36500.0
2013-10-08 12:20:00,179.6,179.71,179.55,179.59,24900.0,111.6851,111.7535,111.654,111.6788,24900.0
2013-10-08 12:25:00,179.59,179.85,179.55,179.77,31100.0,111.6788,111.8405,111.654,111.7908,31100.0
2013-10-08 12:30:00,179.78,179.81,179.58,179.75,33900.0,111.797,111.8157,111.6726,111.7783,33900.0
2013-10-08 12:35:00,179.72,179.92,179.64,179.72,59500.0,111.7597,111.8841,111.7099,111.7597,59500.0
2013-10-08 12:40:00,179.71,179.79,179.63,179.76,60600.0,111.7535,111.8032,111.7037,111.7846,60600.0
2013-10-08 12:45:00,179.74,179.77,179.63,179.75,27600.0,111.7721,111.7908,111.7037,111.7783,27600.0
2013-10-08 12:50:00,179.74,179.76,179.54,179.56,32700.0,111.7721,111.7846,111.6478,111.6602,32700.0
2013-10-08 12:55:00,179.58,179.64,179.47,179.53,85000.0,111.6726,111.7099,111.6042,111.6415,85000.0
2013-10-08 13:00:00,179.53,179.61,179.52,179.52,52100.0,111.6415,111.6913,111.6353,111.6353,52100.0
2013-10-08 13:05:00,179.54,179.59,179.5,179.51,53700.0,111.6478,111.6788,111.6229,111.6291,53700.0
2013-10-08 13:10:00,179.5,179.54,179.42,179.42,59600.0,111.6229,111.6478,111.5731,111.5731,59600.0
2013-10-08 13:15:00,179.44,179.5,179.26,179.35,48600.0,111.5856,111.6229,111.4736,111.5296,48600.0
2013-10-08 13:20:00,179.34,179.6,179.31,179.58,34400.0,111.5234,111.6851,111.5047,111.6726,34400.0
2013-10-08 13:25:00,179.56,179.73,179.54,179.69,41600.0,111.6602,111.7659,111.6478,111.741,41600.0
2013-10-08 13:30:00,179.71,179.82,179.56,179.57,34500.0,111.7535,111.8219,111.6602,111.6664,34500.0
2013-10-08 13:35:00,179.58,179.59,179.5,179.51,19300.0,111.6726,111.6788,111.6229,111.6291,19300.0
2013-10-08 13:40:00,179.51,179.52,179.42,179.44,42200.0,111.6291,111.6353,111.5731,111.5856,42200.0
2013-10-08 13:45:00,179.45,179.49,179.35,179.36,41500.0,111.5918,111.6167,111.5296,111.5358,41500.0
2013-10-08 13:50:00,179.37,179.5,179.36,179.46,43500.0,111.542,111.6229,111.5358,111.598,43500.0
2013-10-08 13:55:00,179.47,179.59,179.36,179.43,30600.0,111.6042,111.6788,111.5358,111.5794,30600.0
2013-10-08 14:00:00,179.42,179.45,179.17,179.21,46900.0,111.5731,111.5918,111.4177,111.4425,46900.0
2013-10-08 14:05:00,179.23,179.27,179.0,179.04,82600.0,111.455,111.4799,111.312,111.3368,82600.0
2013-10-08 14:10:00,179.03,179.14,179.0,179.0,39800.0,111.3306,111.399,111.312,111.312,39800.0
2013-10-08 14:15:00,179.05,179.06,178.81,178.93,76700.0,111.343,111.3493,111.1938,111.2684,76700.0
2013-10-08 14:20:00,178.94,179.18,178.84,179.17,79300.0,111.2746,111.4239,111.2125,111.4177,79300.0
2013-10-08 14:25:00,179.18,179.31,179.08,179.2,54000.0,111.4239,111.5047,111.3617,111.4363,54000.0
2013-10-08 14:30:00,179.2,179.29,179.08,179.19,77700.0,111.4363,111.4923,111.3617,111.4301,77700.0
2013-10-08 14:35:00,179.19,179.21,179.01,179.15,47100.0,111.4301,111.4425,111.3182,111.4052,47100.0
2013-10-08 14:40:00,179.13,179.19,179.07,179.15,33400.0,111.3928,111.4301,111.3555,111.4052,33400.0
2013-10-08 14:45:00,179.17,179.25,179.05,179.14,42500.0,111.4177,111.4674,111.343,111.399,42500.0
2013-10-08 14:50:00,179.13,179.25,179.1,179.17,22700.0,111.3928,111.4674,111.3741,111.4177,22700.0
2013-10-08 14:55:00,179.16,179.3,179.08,179.24,44400.0,111.4115,111.4985,111.3617,111.4612,44400.0
2013-10-08 15:00:00,179.24,179.36,179.23,179.31,76900.0,111.4612,111.5358,111.455,111.5047,76900.0
2013-10-08 15:05:00,179.28,179.32,179.17,179.17,61500.0,111.4861,111.5109,111.4177,111.4177,61500.0
2013-10-08 15:10:00,179.1,179.21,179.01,179.08,57300.0,111.3741,111.4425,111.3182,111.3617,57300.0
2013-10-08 15:15:00,179.09,179.26,179.0,179.25,71700.0,111.3679,111.4736,111.312,111.4674,71700.0
2013-10-08 15:20:00,179.27,179.57,179.25,179.56,41300.0,111.4799,111.6664,111.4674,111.6602,41300.0
2013-10-08 15:25:00,179.58,179.61,179.48,179.54,68900.0,111.6726,111.6913,111.6104,111.6478,68900.0
2013-10-08 15:30:00,179.54,179.64,179.25,179.3,60000.0,111.6478,111.7099,111.4674,111.4985,60000.0
2013-10-08 15:35:00,179.28,179.33,179.19,179.31,81300.0,111.4861,111.5172,111.4301,111.5047,81300.0
2013-10-08 15:40:00,179.32,179.39,179.24,179.25,75600.0,111.5109,111.5545,111.4612,111.4674,75600.0
2013-10-08 15:45:00,179.24,179.29,178.93,179.18,112900.0,111.4612,111.4923,111.2684,111.4239,112900.0
2013-10-08 15:50:00,179.18,179.28,179.08,179.13,125600.0,111.4239,111.4861,111.3617,111.3928,125600.0
2013-10-08 15:55:00,179.14,179.15,178.71,178.81,211400.0,111.399,111.4052,111.1316,111.1938,211400.0
2013-10-09 09:30:00,179.37,179.8,179.1,179.42,141300.0,111.542,111.8094,111.3741,111.5731,141300.0
2013-10-09 09:35:00,179.55,179.68,179.23,179.36,52800.0,111.654,111.7348,111.455,111.5358,52800.0
2013-10-09 09:40:00,179.4,179.88,179.25,179.76,63300.0,111.5607,111.8592,111.4674,111.7846,63300.0
2013-10-09 09:45:00,179.81,180.82,179.65,179.71,199400.0,111.8157,112.4437,111.7162,111.7535,199400.0
2013-10-09 09:50:00,179.6,179.8,179.34,179.6,87600.0,111.6851,111.8094,111.5234,111.6851,87600.0
2013-10-09 09:55:00,179.68,179.8,179.46,179.72,41300.0,111.7348,111.8094,111.598,111.7597,41300.0
2013-10-09 10:00:00,179.72,179.81,179.2,179.24,49300.0,111.7597,111.8157,111.4363,111.4612,49300.0
2013-10-09 10:05:00,179.29,179.51,179.16,179.35,107200.0,111.4923,111.6291,111.4115,111.5296,107200.0
2013-10-09 10:10:00,179.35,179.79,179.19,179.66,94000.0,111.5296,111.8032,111.4301,111.7224,94000.0
2013-10-09 10:15:00,179.6,179.88,179.31,179.8,83600.0,111.6851,111.8592,111.5047,111.8094,83600.0
2013-10-09 10:20:00,179.75,180.3,179.68,180.21,61400.0,111.7783,112.1204,111.7348,112.0644,61400.0
2013-10-09 10:25:00,180.23,180.49,180.23,180.37,62500.0,112.0768,112.2385,112.0768,112.1639,62500.0
2013-10-09 10:30:00,180.37,180.42,180.14,180.39,51700.0,112.1639,112.195,112.0209,112.1763,51700.0
2013-10-09 10:35:00,180.4,180.42,180.12,180.12,34300.0,112.1826,112.195,112.0084,112.0084,34300.0
2013-10-09 10:40:00,180.15,180.32,180.04,180.19,28700.0,112.0271,112.1328,111.9587,112.052,28700.0
2013-10-09 10:45:00,180.18,180.19,179.86,179.92,34000.0,112.0457,112.052,111.8468,111.8841,34000.0
2013-10-09 10:50:00,179.96,180.21,179.9,179.95,25700.0,111.9089,112.0644,111.8716,111.9027,25700.0
2013-10-09 10:55:00,179.96,180.06,179.51,179.62,34900.0,111.9089,111.9711,111.6291,111.6975,34900.0
2013-10-09 11:00:00,179.6,179.76,179.47,179.69,65300.0,111.6851,111.7846,111.6042,111.741,65300.0
2013-10-09 11:05:00,179.7,179.86,179.42,179.42,72400.0,111.7473,111.8468,111.5731,111.5731,72400.0
2013-10-09 11:10:00,179.41,179.73,179.37,179.71,51900.0,111.5669,111.7659,111.542,111.7535,51900.0
2013-10-09 11:15:00,179.67,179.82,179.6,179.71,84800.0,111.7286,111.8219,111.6851,111.7535,84800.0
2013-10-09 11:20:00,179.68,179.73,179.5,179.63,76900.0,111.7348,111.7659,111.6229,111.7037,76900.0
2013-10-09 11:25:00,179.63,179.93,179.61,179.9,43000.0,111.7037,111.8903,111.6913,111.8716,43000.0
2013-10-09 11:30:00,179.85,180.0,179.76,179.94,54600.0,111.8405,111.9338,111.7846,111.8965,54600.0
2013-10-09 11:35:00,179.88,180.0,179.8,179.89,36200.0,111.8592,111.9338,111.8094,111.8654,36200.0
2013-10-09 11:40:00,179.89,180.09,179.82,180.0,26800.0,111.8654,111.9898,111.8219,111.9338,26800.0
2013-10-09 11:45:00,180.02,180.61,180.0,180.58,101800.0,111.9462,112.3131,111.9338,112.2945,101800.0
2013-10-09 11:50:00,180.56,180.6,180.35,180.36,67500.0,112.282,112.3069,112.1515,112.1577,67500.0
2013-10-09 11:55:00,180.43,180.43,180.1,180.24,58200.0,112.2012,112.2012,111.996,112.0831,58200.0
2013-10-09 12:00:00,180.15,180.3,180.05,180.14,38600.0,112.0271,112.1204,111.9649,112.0209,38600.0
2013-10-09 12:05:00,180.12,180.22,179.95,180.15,34300.0,112.0084,112.0706,111.9027,112.0271,34300.0
2013-10-09 12:10:00,180.14,180.4,180.1,180.19,34700.0,112.0209,112.1826,111.996,112.052,34700.0
2013-10-09 12:15:00,180.23,180.34,180.07,180.18,40400.0,112.0768,112.1452,111.9773,112.0457,40400.0
2013-10-09 12:20:00,180.07,180.39,180.01,180.11,33200.0,111.9773,112.1763,111.94,112.0022,33200.0
2013-10-09 12:25:00,180.11,180.18,179.94,180.03,16800.0,112.0022,112.0457,111.8965,111.9525,16800.0
2013-10-09 12:30:00,180.05,180.23,180.0,180.17,28500.0,111.9649,112.0768,111.9338,112.0395,28500.0
2013-10-09 12:35:00,180.19,180.26,180.01,180.08,23800.0,112.052,112.0955,111.94,111.9836,23800.0
2013-10-09 12:40:00,180.07,180.12,179.95,180.01,32300.0,111.9773,112.0084,111.9027,111.94,32300.0
2013-10-09 12:45:00,180.03,180.19,179.97,180.05,29000.0,111.9525,112.052,111.9152,111.9649,29000.0
2013-10-09 12:50:00,180.11,180.21,180.03,180.21,14500.0,112.0022,112.0644,111.9525,112.0644,14500.0
2013-10-09 12:55:00,180.16,180.23,180.11,180.18,10100.0,112.0333,112.0768,112.0022,112.0457,10100.0
2013-10-09 13:00:00,180.13,180.3,180.13,180.22,14600.0,112.0147,112.1204,112.0147,112.0706,14600.0
2013-10-09 13:05:00,180.2,180.3,180.15,180.21,17400.0,112.0582,112.1204,112.0271,112.0644,17400.0
2013-10-09 13:10:00,180.15,180.35,180.12,180.33,22300.0,112.0271,112.1515,112.0084,112.139,22300.0
2013-10-09 13:15:00,180.38,180.46,180.23,180.33,35100.0,112.1701,112.2199,112.0768,112.139,35100.0
2013-10-09 13:20:00,180.36,180.46,180.29,180.44,24000.0,112.1577,112.2199,112.1141,112.2074,24000.0
2013-10-09 13:25:00,180.35,180.47,180.3,180.43,56500.0,112.1515,112.2261,112.1204,112.2012,56500.0
2013-10-09 13:30:00,180.44,180.62,180.43,180.46,43000.0,112.2074,112.3194,112.2012,112.2199,43000.0
2013-10-09 13:35:00,180.45,180.65,180.44,180.61,36900.0,112.2136,112.338,112.2074,112.3131,36900.0
2013-10-09 13:40:00,180.65,180.88,180.61,180.75,41500.0,112.338,112.481,112.3131,112.4002,41500.0
2013-10-09 13:45:00,180.75,180.93,180.74,180.88,36200.0,112.4002,112.5121,112.394,112.481,36200.0
2013-10-09 13:50:00,180.86,181.0,180.85,180.87,30000.0,112.4686,112.5557,112.4624,112.4748,30000.0
2013-10-09 13:55:00,180.87,180.98,180.76,180.98,27000.0,112.4748,112.5432,112.4064,112.5432,27000.0
2013-10-09 14:00:00,180.91,181.23,180.8,181.19,53700.0,112.4997,112.6987,112.4313,112.6738,53700.0
2013-10-09 14:05:00,181.18,181.25,181.05,181.15,35300.0,112.6676,112.7111,112.5868,112.6489,35300.0
2013-10-09 14:10:00,181.12,181.25,181.0,181.16,54600.0,112.6303,112.7111,112.5557,112.6552,54600.0
2013-10-09 14:15:00,181.16,181.37,181.16,181.2,36600.0,112.6552,112.7858,112.6552,112.68,36600.0
2013-10-09 14:20:00,181.18,181.49,181.15,181.22,66700.0,112.6676,112.8604,112.6489,112.6925,66700.0
2013-10-09 14:25:00,181.28,181.48,181.21,181.48,34000.0,112.7298,112.8542,112.6863,112.8542,34000.0
2013-10-09 14:30:00,181.49,181.55,181.35,181.39,45900.0,112.8604,112.8977,112.7733,112.7982,45900.0
2013-10-09 14:35:00,181.45,181.48,181.3,181.33,29400.0,112.8355,112.8542,112.7422,112.7609,29400.0
2013-10-09 14:40:00,181.33,181.47,181.25,181.44,32200.0,112.7609,112.8479,112.7111,112.8293,32200.0
2013-10-09 14:45:00,181.45,181.5,181.34,181.43,21300.0,112.8355,112.8666,112.7671,112.8231,21300.0
2013-10-09 14:50:00,181.41,181.49,181.31,181.4,26500.0,112.8106,112.8604,112.7484,112.8044,26500.0
2013-10-09 14:55:00,181.4,181.63,181.4,181.6,25800.0,112.8044,112.9474,112.8044,112.9288,25800.0
2013-10-09 15:00:00,181.59,181.64,181.51,181.6,49500.0,112.9226,112.9537,112.8728,112.9288,49500.0
2013-10-09 15:05:00,181.55,181.6,181.13,181.49,73500.0,112.8977,112.9288,112.6365,112.8604,73500.0
2013-10-09 15:10:00,181.52,181.59,181.47,181.53,31100.0,112.879,112.9226,112.8479,112.8852,31100.0
2013-10-09 15:15:00,181.47,181.53,181.41,181.5,27400.0,112.8479,112.8852,112.8106,112.8666,27400.0
2013-10-09 15:20:00,181.48,181.54,181.34,181.42,32600.0,112.8542,112.8915,112.7671,112.8168,32600.0
2013-10-09 15:25:00,181.44,181.53,181.36,181.45,40900.0,112.8293,112.8852,112.7795,112.8355,40900.0
2013-10-09 15:30:00,181.46,181.67,181.46,181.58,48300.0,112.8417,112.9723,112.8417,112.9163,48300.0
2013-10-09 15:35:00,181.59,181.62,181.4,181.47,59300.0,112.9226,112.9412,112.8044,112.8479,59300.0
2013-10-09 15:40:00,181.48,181.56,181.41,181.53,56700.0,112.8542,112.9039,112.8106,112.8852,56700.0
2013-10-09 15:45:00,181.49,181.5,180.89,180.97,124100.0,112.8604,112.8666,112.4873,112.537,124100.0
2013-10-09 15:50:00,181.01,181.21,180.9,181.15,140100.0,112.5619,112.6863,112.4935,112.6489,140100.0
2013-10-09 15:55:00,181.15,181.5,181.13,181.34,185400.0,112.6489,112.8666,112.6365,112.7671,185400.0
2013-10-10 09:30:00,183.17,183.5,182.36,183.43,196400.0,113.9051,114.1103,113.4014,114.0668,196400.0
2013-10-10 09:35:00,183.52,183.67,183.0,183.65,70200.0,114.1227,114.216,113.7994,114.2036,70200.0
2013-10-10 09:40:00,183.63,183.82,183.42,183.75,85000.0,114.1911,114.3093,114.0606,114.2658,85000.0
2013-10-10 09:45:00,183.74,183.78,183.27,183.39,46000.0,114.2595,114.2844,113.9673,114.0419,46000.0
2013-10-10 09:50:00,183.39,183.57,183.17,183.23,60200.0,114.0419,114.1538,113.9051,113.9424,60200.0
2013-10-10 09:55:00,183.26,183.5,183.13,183.14,46900.0,113.9611,114.1103,113.8802,113.8864,46900.0
2013-10-10 10:00:00,183.25,183.44,183.17,183.34,68300.0,113.9548,114.073,113.9051,114.0108,68300.0
2013-10-10 10:05:00,183.34,183.41,183.1,183.14,39100.0,114.0108,114.0543,113.8616,113.8864,39100.0
2013-10-10 10:10:00,183.13,183.27,183.03,183.21,46500.0,113.8802,113.9673,113.818,113.93,46500.0
2013-10-10 10:15:00,183.18,183.22,183.01,183.13,32300.0,113.9113,113.9362,113.8056,113.8802,32300.0
2013-10-10 10:20:00,183.11,183.24,183.07,183.18,38000.0,113.8678,113.9486,113.8429,113.9113,38000.0
2013-10-10 10:25:00,183.2,183.26,183.05,183.08,34000.0,113.9237,113.9611,113.8305,113.8491,34000.0
2013-10-10 10:30:00,183.13,183.27,183.08,183.17,34500.0,113.8802,113.9673,113.8491,113.9051,34500.0
2013-10-10 10:35:00,183.18,183.42,183.15,183.38,45000.0,113.9113,114.0606,113.8927,114.0357,45000.0
2013-10-10 10:40:00,183.4,183.58,183.38,183.5,59000.0,114.0481,114.16,114.0357,114.1103,59000.0
2013-10-10 10:45:00,183.53,183.73,183.49,183.7,53200.0,114.129,114.2533,114.1041,114.2347,53200.0
2013-10-10 10:50:00,183.69,183.87,183.69,183.72,46400.0,114.2285,114.3404,114.2285,114.2471,46400.0
2013-10-10 10:55:00,183.73,183.85,183.68,183.68,34700.0,114.2533,114.328,114.2222,114.2222,34700.0
2013-10-10 11:00:00,183.68,183.77,183.38,183.48,41400.0,114.2222,114.2782,114.0357,114.0979,41400.0
2013-10-10 11:05:00,183.48,183.56,183.34,183.47,26100.0,114.0979,114.1476,114.0108,114.0916,26100.0
2013-10-10 11:10:00,183.45,183.48,183.34,183.46,36800.0,114.0792,114.0979,114.0108,114.0854,36800.0
2013-10-10 11:15:00,183.43,183.64,183.42,183.5,26400.0,114.0668,114.1974,114.0606,114.1103,26400.0
2013-10-10 11:20:00,183.56,183.68,183.44,183.48,27500.0,114.1476,114.2222,114.073,114.0979,27500.0
2013-10-10 11:25:00,183.5,183.67,183.45,183.5,27200.0,114.1103,114.216,114.0792,114.1103,27200.0
2013-10-10 11:30:00,183.52,183.65,183.35,183.59,45800.0,114.1227,114.2036,114.017,114.1663,45800.0
2013-10-10 11:35:00,183.63,183.73,183.49,183.71,31300.0,114.1911,114.2533,114.1041,114.2409,31300.0
2013-10-10 11:40:00,183.68,183.83,183.63,183.79,27200.0,114.2222,114.3155,114.1911,114.2906,27200.0
2013-10-10 11:45:00,183.75,183.95,183.69,183.88,65000.0,114.2658,114.3901,114.2285,114.3466,65000.0
2013-10-10 11:50:00,183.88,183.9,183.74,183.88,20600.0,114.3466,114.359,114.2595,114.3466,20600.0
2013-10-10 11:55:00,183.88,183.92,183.64,183.71,18000.0,114.3466,114.3715,114.1974,114.2409,18000.0
2013-10-10 12:00:00,183.72,183.77,183.62,183.72,22900.0,114.2471,114.2782,114.1849,114.2471,22900.0
2013-10-10 12:05:00,183.71,183.71,183.56,183.61,13200.0,114.2409,114.2409,114.1476,114.1787,13200.0
2013-10-10 12:10:00,183.62,183.71,183.57,183.66,15100.0,114.1849,114.2409,114.1538,114.2098,15100.0
2013-10-10 12:15:00,183.65,183.77,183.63,183.67,22500.0,114.2036,114.2782,114.1911,114.216,22500.0
2013-10-10 12:20:00,183.64,183.69,183.56,183.68,22800.0,114.1974,114.2285,114.1476,114.2222,22800.0
2013-10-10 12:25:00,183.68,183.75,183.6,183.63,38300.0,114.2222,114.2658,114.1725,114.1911,38300.0
2013-10-10 12:30:00,183.65,183.72,183.58,183.69,19800.0,114.2036,114.2471,114.16,114.2285,19800.0
2013-10-10 12:35:00,183.7,183.7,183.54,183.55,18000.0,114.2347,114.2347,114.1352,114.1414,18000.0
2013-10-10 12:40:00,183.58,183.63,183.52,183.59,19200.0,114.16,114.1911,114.1227,114.1663,19200.0
2013-10-10 12:45:00,183.6,183.6,183.35,183.42,35600.0,114.1725,114.1725,114.017,114.0606,35600.0
2013-10-10 12:50:00,183.41,183.43,183.29,183.36,16800.0,114.0543,114.0668,113.9797,114.0232,16800.0
2013-10-10 12:55:00,183.37,183.38,183.28,183.35,17000.0,114.0295,114.0357,113.9735,114.017,17000.0
2013-10-10 13:00:00,183.35,183.42,183.3,183.34,25100.0,114.017,114.0606,113.9859,114.0108,25100.0
2013-10-10 13:05:00,183.35,183.43,183.25,183.34,19900.0,114.017,114.0668,113.9548,114.0108,19900.0
2013-10-10 13:10:00,183.35,183.38,183.23,183.25,33800.0,114.017,114.0357,113.9424,113.9548,33800.0
2013-10-10 13:15:00,183.28,183.35,183.24,183.33,31800.0,113.9735,114.017,113.9486,114.0046,31800.0
2013-10-10 13:20:00,183.33,183.4,183.25,183.33,51200.0,114.0046,114.0481,113.9548,114.0046,51200.0
2013-10-10 13:25:00,183.28,183.43,183.28,183.4,16800.0,113.9735,114.0668,113.9735,114.0481,16800.0
2013-10-10 13:30:00,183.42,183.45,183.31,183.35,18400.0,114.0606,114.0792,113.9921,114.017,18400.0
2013-10-10 13:35:00,183.38,183.4,183.27,183.29,30600.0,114.0357,114.0481,113.9673,113.9797,30600.0
2013-10-10 13:40:00,183.32,183.4,183.28,183.31,21800.0,113.9984,114.0481,113.9735,113.9921,21800.0
2013-10-10 13:45:00,183.29,183.41,183.29,183.32,11400.0,113.9797,114.0543,113.9797,113.9984,11400.0
2013-10-10 13:50:00,183.34,183.37,183.28,183.37,23900.0,114.0108,114.0295,113.9735,114.0295,23900.0
2013-10-10 13:55:00,183.37,183.37,183.2,183.31,20900.0,114.0295,114.0295,113.9237,113.9921,20900.0
2013-10-10 14:00:00,183.3,183.31,183.17,183.22,23000.0,113.9859,113.9921,113.9051,113.9362,23000.0
2013-10-10 14:05:00,183.22,183.27,183.02,183.18,28000.0,113.9362,113.9673,113.8118,113.9113,28000.0
2013-10-10 14:10:00,183.21,183.33,183.08,183.31,28200.0,113.93,114.0046,113.8491,113.9921,28200.0
2013-10-10 14:15:00,183.33,183.33,183.24,183.28,17200.0,114.0046,114.0046,113.9486,113.9735,17200.0
2013-10-10 14:20:00,183.28,183.35,183.24,183.28,14800.0,113.9735,114.017,113.9486,113.9735,14800.0
2013-10-10 14:25:00,183.31,183.39,183.21,183.26,16700.0,113.9921,114.0419,113.93,113.9611,16700.0
2013-10-10 14:30:00,183.26,183.36,183.21,183.36,14200.0,113.9611,114.0232,113.93,114.0232,14200.0
2013-10-10 14:35:00,183.39,183.41,183.29,183.29,16700.0,114.0419,114.0543,113.9797,113.9797,16700.0
2013-10-10 14:40:00,183.32,183.44,183.3,183.42,14200.0,113.9984,114.073,113.9859,114.0606,14200.0
2013-10-10 14:45:00,183.44,183.44,183.27,183.31,16400.0,114.073,114.073,113.9673,113.9921,16400.0
2013-10-10 14:50:00,183.28,183.37,183.26,183.36,13800.0,113.9735,114.0295,113.9611,114.0232,13800.0
2013-10-10 14:55:00,183.35,183.42,183.29,183.41,24900.0,114.017,114.0606,113.9797,114.0543,24900.0
2013-10-10 15:00:00,183.43,183.75,183.4,183.75,54000.0,114.0668,114.2658,114.0481,114.2658,54000.0
2013-10-10 15:05:00,183.76,184.06,183.72,184.06,69800.0,114.272,114.4585,114.2471,114.4585,69800.0
2013-10-10 15:10:00,184.05,184.44,184.01,184.36,59500.0,114.4523,114.6948,114.4274,114.6451,59500.0
2013-10-10 15:15:00,184.37,184.39,184.2,184.29,49600.0,114.6513,114.6638,114.5456,114.6016,49600.0
2013-10-10 15:20:00,184.31,184.39,184.26,184.39,48900.0,114.614,114.6638,114.5829,114.6638,48900.0
2013-10-10 15:25:00,184.4,184.53,184.33,184.49,49300.0,114.67,114.7508,114.6264,114.7259,49300.0
2013-10-10 15:30:00,184.52,184.59,184.46,184.49,79200.0,114.7446,114.7881,114.7073,114.7259,79200.0
2013-10-10 15:35:00,184.48,184.56,184.43,184.5,65800.0,114.7197,114.7695,114.6886,114.7322,65800.0
2013-10-10 15:40:00,184.5,184.59,184.42,184.48,114900.0,114.7322,114.7881,114.6824,114.7197,114900.0
2013-10-10 15:45:00,184.47,184.66,184.43,184.62,91700.0,114.7135,114.8317,114.6886,114.8068,91700.0
2013-10-10 15:50:00,184.64,184.68,184.52,184.57,111100.0,114.8192,114.8441,114.7446,114.7757,111100.0
2013-10-10 15:55:00,184.58,184.72,184.41,184.69,188200.0,114.7819,114.869,114.6762,114.8503,188200.0
2013-10-11 09:30:00,185.25,185.49,184.12,184.9,219100.0,115.1985,115.3478,114.4959,114.9809,219100.0
2013-10-11 09:35:00,184.88,185.17,184.7,184.94,32100.0,114.9685,115.1488,114.8565,115.0058,32100.0
2013-10-11 09:40:00,184.86,185.65,184.84,185.58,55600.0,114.956,115.4473,114.9436,115.4038,55600.0
2013-10-11 09:45:00,185.59,185.6,185.07,185.07,37300.0,115.41,115.4162,115.0866,115.0866,37300.0
2013-10-11 09:50:00,185.16,185.34,185.07,185.26,38800.0,115.1426,115.2545,115.0866,115.2048,38800.0
2013-10-11 09:55:00,185.26,185.38,185.16,185.26,31900.0,115.2048,115.2794,115.1426,115.2048,31900.0
2013-10-11 10:00:00,185.35,185.42,185.22,185.22,40000.0,115.2607,115.3043,115.1799,115.1799,40000.0
2013-10-11 10:05:00,185.26,185.8,185.26,185.57,127800.0,115.2048,115.5406,115.2048,115.3975,127800.0
2013-10-11 10:10:00,185.63,185.73,185.55,185.59,46500.0,115.4349,115.497,115.3851,115.41,46500.0
2013-10-11 10:15:00,185.58,185.87,185.58,185.77,90700.0,115.4038,115.5841,115.4038,115.5219,90700.0
2013-10-11 10:20:00,185.79,185.81,185.41,185.57,35700.0,115.5343,115.5468,115.298,115.3975,35700.0
2013-10-11 10:25:00,185.57,185.81,185.26,185.47,79700.0,115.3975,115.5468,115.2048,115.3354,79700.0
2013-10-11 10:30:00,185.47,185.51,185.25,185.26,19800.0,115.3354,115.3602,115.1985,115.2048,19800.0
2013-10-11 10:35:00,185.32,185.43,185.13,185.21,41400.0,115.2421,115.3105,115.1239,115.1737,41400.0
2013-10-11 10:40:00,185.14,185.22,184.93,185.02,64300.0,115.1301,115.1799,114.9996,115.0555,64300.0
2013-10-11 10:45:00,185.03,185.07,184.9,184.9,37400.0,115.0617,115.0866,114.9809,114.9809,37400.0
2013-10-11 10:50:00,184.9,184.92,184.59,184.83,64100.0,114.9809,114.9933,114.7881,114.9374,64100.0
2013-10-11 10:55:00,184.82,185.05,184.82,184.98,31000.0,114.9311,115.0742,114.9311,115.0306,31000.0
2013-10-11 11:00:00,184.97,185.11,184.94,185.07,17400.0,115.0244,115.1115,115.0058,115.0866,17400.0
2013-10-11 11:05:00,185.1,185.12,184.83,184.84,42700.0,115.1053,115.1177,114.9374,114.9436,42700.0
2013-10-11 11:10:00,184.84,184.96,184.63,184.8,83900.0,114.9436,115.0182,114.813,114.9187,83900.0
2013-10-11 11:15:00,184.79,184.94,184.7,184.88,60400.0,114.9125,115.0058,114.8565,114.9685,60400.0
2013-10-11 11:20:00,184.82,185.13,184.81,185.12,15600.0,114.9311,115.1239,114.9249,115.1177,15600.0
2013-10-11 11:25:00,185.16,185.3,185.04,185.09,22600.0,115.1426,115.2296,115.068,115.099,22600.0
2013-10-11 11:30:00,185.11,185.4,185.04,185.35,29800.0,115.1115,115.2918,115.068,115.2607,29800.0
2013-10-11 11:35:00,185.37,185.47,185.32,185.32,28500.0,115.2732,115.3354,115.2421,115.2421,28500.0
2013-10-11 11:40:00,185.34,185.42,185.21,185.38,21800.0,115.2545,115.3043,115.1737,115.2794,21800.0
2013-10-11 11:45:00,185.4,185.8,185.39,185.69,37200.0,115.2918,115.5406,115.2856,115.4722,37200.0
2013-10-11 11:50:00,185.71,185.78,185.6,185.78,22700.0,115.4846,115.5281,115.4162,115.5281,22700.0
2013-10-11 11:55:00,185.78,185.87,185.67,185.87,21500.0,115.5281,115.5841,115.4597,115.5841,21500.0
2013-10-11 12:00:00,185.84,185.88,185.72,185.81,31900.0,115.5654,115.5903,115.4908,115.5468,31900.0
2013-10-11 12:05:00,185.8,185.94,185.74,185.83,63800.0,115.5406,115.6276,115.5033,115.5592,63800.0
2013-10-11 12:10:00,185.83,185.95,185.78,185.94,26600.0,115.5592,115.6338,115.5281,115.6276,26600.0
2013-10-11 12:15:00,185.95,186.0,185.89,185.9,20800.0,115.6338,115.6649,115.5965,115.6028,20800.0
2013-10-11 12:20:00,185.91,185.99,185.81,185.92,20900.0,115.609,115.6587,115.5468,115.6152,20900.0
2013-10-11 12:25:00,185.89,185.96,185.7,185.73,34000.0,115.5965,115.6401,115.4784,115.497,34000.0
2013-10-11 12:30:00,185.73,185.86,185.59,185.59,22600.0,115.497,115.5779,115.41,115.41,22600.0
2013-10-11 12:35:00,185.61,185.73,185.52,185.68,21000.0,115.4224,115.497,115.3664,115.4659,21000.0
2013-10-11 12:40:00,185.68,185.75,185.64,185.66,19300.0,115.4659,115.5095,115.4411,115.4535,19300.0
2013-10-11 12:45:00,185.66,185.76,185.6,185.68,14700.0,115.4535,115.5157,115.4162,115.4659,14700.0
2013-10-11 12:50:00,185.71,185.78,185.7,185.7,17000.0,115.4846,115.5281,115.4784,115.4784,17000.0
2013-10-11 12:55:00,185.72,185.79,185.67,185.71,15400.0,115.4908,115.5343,115.4597,115.4846,15400.0
2013-10-11 13:00:00,185.7,185.82,185.59,185.82,21000.0,115.4784,115.553,115.41,115.553,21000.0
2013-10-11 13:05:00,185.81,186.0,185.76,185.93,18400.0,115.5468,115.6649,115.5157,115.6214,18400.0
2013-10-11 13:10:00,185.91,186.0,185.9,185.93,46200.0,115.609,115.6649,115.6028,115.6214,46200.0
2013-10-11 13:15:00,185.93,185.93,185.71,185.76,19400.0,115.6214,115.6214,115.4846,115.5157,19400.0
2013-10-11 13:20:00,185.79,185.94,185.75,185.94,12000.0,115.5343,115.6276,115.5095,115.6276,12000.0
2013-10-11 13:25:00,185.95,186.0,185.79,185.88,17000.0,115.6338,115.6649,115.5343,115.5903,17000.0
2013-10-11 13:30:00,185.84,185.94,185.55,185.59,20500.0,115.5654,115.6276,115.3851,115.41,20500.0
2013-10-11 13:35:00,185.61,185.75,185.56,185.67,26900.0,115.4224,115.5095,115.3913,115.4597,26900.0
2013-10-11 13:40:00,185.72,185.85,185.66,185.77,14400.0,115.4908,115.5717,115.4535,115.5219,14400.0
2013-10-11 13:45:00,185.81,185.94,185.68,185.76,20200.0,115.5468,115.6276,115.4659,115.5157,20200.0
2013-10-11 13:50:00,185.68,185.75,185.58,185.73,26800.0,115.4659,115.5095,115.4038,115.497,26800.0
2013-10-11 13:55:00,185.71,185.81,185.69,185.74,19000.0,115.4846,115.5468,115.4722,115.5033,19000.0
2013-10-11 14:00:00,185.74,185.96,185.65,185.9,17600.0,115.5033,115.6401,115.4473,115.6028,17600.0
2013-10-11 14:05:00,185.92,185.95,185.86,185.91,17900.0,115.6152,115.6338,115.5779,115.609,17900.0
2013-10-11 14:10:00,185.89,185.89,185.78,185.78,22600.0,115.5965,115.5965,115.5281,115.5281,22600.0
2013-10-11 14:15:00,185.78,185.94,185.74,185.81,19500.0,115.5281,115.6276,115.5033,115.5468,19500.0
2013-10-11 14:20:00,185.8,185.93,185.8,185.84,16500.0,115.5406,115.6214,115.5406,115.5654,16500.0
2013-10-11 14:25:00,185.85,185.95,185.81,185.91,14300.0,115.5717,115.6338,115.5468,115.609,14300.0
2013-10-11 14:30:00,185.9,185.93,185.86,185.88,19100.0,115.6028,115.6214,115.5779,115.5903,19100.0
2013-10-11 14:35:00,185.86,185.9,185.62,185.62,17700.0,115.5779,115.6028,115.4286,115.4286,17700.0
2013-10-11 14:40:00,185.62,185.68,185.53,185.68,28500.0,115.4286,115.4659,115.3727,115.4659,28500.0
2013-10-11 14:45:00,185.69,185.74,185.55,185.7,22800.0,115.4722,115.5033,115.3851,115.4784,22800.0
2013-10-11 14:50:00,185.74,185.79,185.7,185.76,13900.0,115.5033,115.5343,115.4784,115.5157,13900.0
2013-10-11 14:55:00,185.8,185.84,185.74,185.79,17400.0,115.5406,115.5654,115.5033,115.5343,17400.0
2013-10-11 15:00:00,185.79,185.84,185.48,185.48,32100.0,115.5343,115.5654,115.3416,115.3416,32100.0
2013-10-11 15:05:00,185.52,185.65,185.5,185.65,22300.0,115.3664,115.4473,115.354,115.4473,22300.0
2013-10-11 15:10:00,185.64,185.8,185.61,185.67,25800.0,115.4411,115.5406,115.4224,115.4597,25800.0
2013-10-11 15:15:00,185.67,185.79,185.62,185.67,34700.0,115.4597,115.5343,115.4286,115.4597,34700.0
2013-10-11 15:20:00,185.64,185.79,185.63,185.72,22200.0,115.4411,115.5343,115.4349,115.4908,22200.0
2013-10-11 15:25:00,185.72,185.86,185.69,185.79,21900.0,115.4908,115.5779,115.4722,115.5343,21900.0
2013-10-11 15:30:00,185.8,186.0,185.79,185.85,43900.0,115.5406,115.6649,115.5343,115.5717,43900.0
2013-10-11 15:35:00,185.89,185.93,185.73,185.73,47200.0,115.5965,115.6214,115.497,115.497,47200.0
2013-10-11 15:40:00,185.76,185.94,185.76,185.9,43900.0,115.5157,115.6276,115.5157,115.6028,43900.0
2013-10-11 15:45:00,185.89,185.91,185.66,185.68,69300.0,115.5965,115.609,115.4535,115.4659,69300.0
2013-10-11 15:50:00,185.69,185.95,185.68,185.91,68200.0,115.4722,115.6338,115.4659,115.609,68200.0
2013-10-11 15:55:00,185.89,186.23,185.85,186.21,133500.0,115.5965,115.808,115.5717,115.7955,133500.0
2013-10-14 09:30:00,185.41,185.6,184.42,184.72,169400.0,115.298,115.4162,114.6824,114.869,169400.0
2013-10-14 09:35:00,184.6,185.5,184.58,184.84,69900.0,114.7943,115.354,114.7819,114.9436,69900.0
2013-10-14 09:40:00,184.86,185.3,184.85,185.12,33800.0,114.956,115.2296,114.9498,115.1177,33800.0
2013-10-14 09:45:00,185.08,185.25,185.07,185.17,45400.0,115.0928,115.1985,115.0866,115.1488,45400.0
2013-10-14 09:50:00,185.2,185.66,185.18,185.44,55100.0,115.1675,115.4535,115.155,115.3167,55100.0
2013-10-14 09:55:00,185.48,185.61,185.38,185.5,43900.0,115.3416,115.4224,115.2794,115.354,43900.0
2013-10-14 10:00:00,185.5,185.66,185.46,185.53,60100.0,115.354,115.4535,115.3291,115.3727,60100.0
2013-10-14 10:05:00,185.56,185.56,185.42,185.5,65700.0,115.3913,115.3913,115.3043,115.354,65700.0
2013-10-14 10:10:00,185.48,185.5,185.32,185.41,22700.0,115.3416,115.354,115.2421,115.298,22700.0
2013-10-14 10:15:00,185.39,185.5,185.32,185.44,21800.0,115.2856,115.354,115.2421,115.3167,21800.0
2013-10-14 10:20:00,185.42,185.5,185.37,185.39,29400.0,115.3043,115.354,115.2732,115.2856,29400.0
2013-10-14 10:25:00,185.38,185.5,185.3,185.45,27400.0,115.2794,115.354,115.2296,115.3229,27400.0
2013-10-14 10:30:00,185.41,185.48,185.27,185.3,38700.0,115.298,115.3416,115.211,115.2296,38700.0
2013-10-14 10:35:00,185.3,185.41,185.27,185.34,22200.0,115.2296,115.298,115.211,115.2545,22200.0
2013-10-14 10:40:00,185.34,185.38,185.26,185.32,29500.0,115.2545,115.2794,115.2048,115.2421,29500.0
2013-10-14 10:45:00,185.32,185.41,185.25,185.3,24400.0,115.2421,115.298,115.1985,115.2296,24400.0
2013-10-14 10:50:00,185.3,185.38,185.19,185.21,17000.0,115.2296,115.2794,115.1612,115.1737,17000.0
2013-10-14 10:55:00,185.19,185.29,185.12,185.19,31100.0,115.1612,115.2234,115.1177,115.1612,31100.0
2013-10-14 11:00:00,185.16,185.3,185.12,185.24,20600.0,115.1426,115.2296,115.1177,115.1923,20600.0
2013-10-14 11:05:00,185.23,185.38,185.23,185.31,12900.0,115.1861,115.2794,115.1861,115.2359,12900.0
2013-10-14 11:10:00,185.31,185.58,185.3,185.58,31300.0,115.2359,115.4038,115.2296,115.4038,31300.0
2013-10-14 11:15:00,185.59,185.67,185.53,185.55,23100.0,115.41,115.4597,115.3727,115.3851,23100.0
2013-10-14 11:20:00,185.55,185.58,185.46,185.55,14900.0,115.3851,115.4038,115.3291,115.3851,14900.0
2013-10-14 11:25:00,185.55,185.56,185.39,185.51,13500.0,115.3851,115.3913,115.2856,115.3602,13500.0
2013-10-14 11:30:00,185.51,185.62,185.44,185.51,24900.0,115.3602,115.4286,115.3167,115.3602,24900.0
2013-10-14 11:35:00,185.53,185.8,185.53,185.8,16900.0,115.3727,115.5406,115.3727,115.5406,16900.0
2013-10-14 11:40:00,185.81,185.98,185.81,185.83,26700.0,115.5468,115.6525,115.5468,115.5592,26700.0
2013-10-14 11:45:00,185.85,186.0,185.83,185.94,13600.0,115.5717,115.6649,115.5592,115.6276,13600.0
2013-10-14 11:50:00,185.94,185.99,185.81,185.92,18400.0,115.6276,115.6587,115.5468,115.6152,18400.0
2013-10-14 11:55:00,185.92,186.2,185.87,186.2,21300.0,115.6152,115.7893,115.5841,115.7893,21300.0
2013-10-14 12:00:00,186.18,186.29,186.07,186.25,10200.0,115.7769,115.8453,115.7085,115.8204,10200.0
2013-10-14 12:05:00,186.22,186.22,186.05,186.13,23000.0,115.8017,115.8017,115.696,115.7458,23000.0
2013-10-14 12:10:00,186.16,186.17,186.07,186.07,12000.0,115.7644,115.7707,115.7085,115.7085,12000.0
2013-10-14 12:15:00,186.1,186.1,186.0,186.09,11300.0,115.7271,115.7271,115.6649,115.7209,11300.0
2013-10-14 12:20:00,186.08,186.16,185.99,185.99,11200.0,115.7147,115.7644,115.6587,115.6587,11200.0
2013-10-14 12:25:00,186.0,186.07,185.97,186.07,17900.0,115.6649,115.7085,115.6463,115.7085,17900.0
2013-10-14 12:30:00,186.06,186.24,186.03,186.24,22300.0,115.7022,115.8142,115.6836,115.8142,22300.0
2013-10-14 12:35:00,186.17,186.37,186.17,186.28,18100.0,115.7707,115.895,115.7707,115.8391,18100.0
2013-10-14 12:40:00,186.28,186.28,186.06,186.21,17000.0,115.8391,115.8391,115.7022,115.7955,17000.0
2013-10-14 12:45:00,186.22,186.3,186.18,186.29,12500.0,115.8017,115.8515,115.7769,115.8453,12500.0
2013-10-14 12:50:00,186.27,186.35,186.2,186.21,11400.0,115.8328,115.8826,115.7893,115.7955,11400.0
2013-10-14 12:55:00,186.21,186.25,186.19,186.25,10200.0,115.7955,115.8204,115.7831,115.8204,10200.0
2013-10-14 13:00:00,186.24,186.26,186.09,186.15,15000.0,115.8142,115.8266,115.7209,115.7582,15000.0
2013-10-14 13:05:00,186.19,186.34,186.18,186.2,23100.0,115.7831,115.8764,115.7769,115.7893,23100.0
2013-10-14 13:10:00,186.22,186.5,186.21,186.41,32300.0,115.8017,115.9759,115.7955,115.9199,32300.0
2013-10-14 13:15:00,186.39,186.48,186.34,186.36,32000.0,115.9075,115.9634,115.8764,115.8888,32000.0
2013-10-14 13:20:00,186.36,186.4,186.22,186.28,21500.0,115.8888,115.9137,115.8017,115.8391,21500.0
2013-10-14 13:25:00,186.31,186.46,186.28,186.35,13900.0,115.8577,115.951,115.8391,115.8826,13900.0
2013-10-14 13:30:00,186.4,186.5,186.34,186.41,17800.0,115.9137,115.9759,115.8764,115.9199,17800.0
2013-10-14 13:35:00,186.41,186.59,186.39,186.55,18100.0,115.9199,116.0318,115.9075,116.007,18100.0
2013-10-14 13:40:00,186.55,186.64,186.52,186.57,13700.0,116.007,116.0629,115.9883,116.0194,13700.0
2013-10-14 13:45:00,186.58,186.71,186.52,186.56,24000.0,116.0256,116.1065,115.9883,116.0132,24000.0
2013-10-14 13:50:00,186.61,186.63,186.49,186.54,20200.0,116.0443,116.0567,115.9696,116.0007,20200.0
2013-10-14 13:55:00,186.51,186.59,186.46,186.55,15900.0,115.9821,116.0318,115.951,116.007,15900.0
2013-10-14 14:00:00,186.55,186.7,186.5,186.69,23900.0,116.007,116.1002,115.9759,116.094,23900.0
2013-10-14 14:05:00,186.7,186.85,186.65,186.65,33000.0,116.1002,116.1935,116.0691,116.0691,33000.0
2013-10-14 14:10:00,186.64,186.78,186.51,186.6,43500.0,116.0629,116.15,115.9821,116.0381,43500.0
2013-10-14 14:15:00,186.6,186.82,186.57,186.8,19900.0,116.0381,116.1749,116.0194,116.1624,19900.0
2013-10-14 14:20:00,186.8,186.86,186.7,186.77,18000.0,116.1624,116.1997,116.1002,116.1438,18000.0
2013-10-14 14:25:00,186.75,186.87,186.75,186.77,20500.0,116.1313,116.206,116.1313,116.1438,20500.0
2013-10-14 14:30:00,186.76,186.84,186.65,186.68,27300.0,116.1375,116.1873,116.0691,116.0878,27300.0
2013-10-14 14:35:00,186.68,186.78,186.66,186.73,15600.0,116.0878,116.15,116.0754,116.1189,15600.0
2013-10-14 14:40:00,186.74,186.76,186.29,186.4,39600.0,116.1251,116.1375,115.8453,115.9137,39600.0
2013-10-14 14:45:00,186.38,186.57,186.35,186.56,21200.0,115.9012,116.0194,115.8826,116.0132,21200.0
2013-10-14 14:50:00,186.54,186.56,186.44,186.46,12200.0,116.0007,116.0132,115.9386,115.951,12200.0
2013-10-14 14:55:00,186.46,186.56,186.38,186.47,27500.0,115.951,116.0132,115.9012,115.9572,27500.0
2013-10-14 15:00:00,186.45,186.51,186.39,186.51,27200.0,115.9448,115.9821,115.9075,115.9821,27200.0
2013-10-14 15:05:00,186.5,186.71,186.43,186.66,38500.0,115.9759,116.1065,115.9323,116.0754,38500.0
2013-10-14 15:10:00,186.67,186.82,186.59,186.75,21500.0,116.0816,116.1749,116.0318,116.1313,21500.0
2013-10-14 15:15:00,186.77,186.78,186.58,186.64,25100.0,116.1438,116.15,116.0256,116.0629,25100.0
2013-10-14 15:20:00,186.62,186.69,186.29,186.34,65000.0,116.0505,116.094,115.8453,115.8764,65000.0
2013-10-14 15:25:00,186.37,186.51,186.34,186.49,26000.0,115.895,115.9821,115.8764,115.9696,26000.0
2013-10-14 15:30:00,186.55,186.71,186.54,186.64,39900.0,116.007,116.1065,116.0007,116.0629,39900.0
2013-10-14 15:35:00,186.62,186.72,186.54,186.6,37000.0,116.0505,116.1127,116.0007,116.0381,37000.0
2013-10-14 15:40:00,186.59,186.7,186.57,186.66,33600.0,116.0318,116.1002,116.0194,116.0754,33600.0
2013-10-14 15:45:00,186.66,186.7,186.35,186.46,42800.0,116.0754,116.1002,115.8826,115.951,42800.0
2013-10-14 15:50:00,186.48,186.64,186.43,186.64,48900.0,115.9634,116.0629,115.9323,116.0629,48900.0
2013-10-14 15:55:00,186.64,186.99,186.56,186.91,106400.0,116.0629,116.2806,116.0132,116.2308,106400.0
2013-10-15 09:30:00,185.74,185.94,184.97,185.12,142300.0,115.5033,115.6276,115.0244,115.1177,142300.0
2013-10-15 09:35:00,185.07,185.44,184.9,184.98,75400.0,115.0866,115.3167,114.9809,115.0306,75400.0
2013-10-15 09:40:00,184.97,185.03,184.62,184.81,65100.0,115.0244,115.0617,114.8068,114.9249,65100.0
2013-10-15 09:45:00,184.86,185.2,184.79,185.1,51800.0,114.956,115.1675,114.9125,115.1053,51800.0
2013-10-15 09:50:00,185.09,185.33,184.9,184.99,52100.0,115.099,115.2483,114.9809,115.0369,52100.0
2013-10-15 09:55:00,184.98,185.33,184.97,185.2,36900.0,115.0306,115.2483,115.0244,115.1675,36900.0
2013-10-15 10:00:00,185.16,185.3,185.03,185.04,25200.0,115.1426,115.2296,115.0617,115.068,25200.0
2013-10-15 10:05:00,185.01,185.17,184.94,185.01,35400.0,115.0493,115.1488,115.0058,115.0493,35400.0
2013-10-15 10:10:00,185.04,185.12,184.78,184.86,36800.0,115.068,115.1177,114.9063,114.956,36800.0
2013-10-15 10:15:00,184.94,185.03,184.78,184.84,53100.0,115.0058,115.0617,114.9063,114.9436,53100.0
2013-10-15 10:20:00,184.84,184.91,184.73,184.8,49100.0,114.9436,114.9871,114.8752,114.9187,49100.0
2013-10-15 10:25:00,184.84,185.01,184.8,184.9,42700.0,114.9436,115.0493,114.9187,114.9809,42700.0
2013-10-15 10:30:00,184.93,185.03,184.77,184.86,49400.0,114.9996,115.0617,114.9001,114.956,49400.0
2013-10-15 10:35:00,184.87,184.93,184.64,184.73,46600.0,114.9622,114.9996,114.8192,114.8752,46600.0
2013-10-15 10:40:00,184.73,184.76,184.36,184.49,49900.0,114.8752,114.8938,114.6451,114.7259,49900.0
2013-10-15 10:45:00,184.49,184.57,184.22,184.57,59700.0,114.7259,114.7757,114.558,114.7757,59700.0
2013-10-15 10:50:00,184.54,184.74,184.5,184.72,30600.0,114.757,114.8814,114.7322,114.869,30600.0
2013-10-15 10:55:00,184.71,184.87,184.51,184.86,31500.0,114.8627,114.9622,114.7384,114.956,31500.0
2013-10-15 11:00:00,184.79,185.04,184.64,184.85,44400.0,114.9125,115.068,114.8192,114.9498,44400.0
2013-10-15 11:05:00,184.88,185.0,184.7,184.77,24900.0,114.9685,115.0431,114.8565,114.9001,24900.0
2013-10-15 11:10:00,184.77,185.17,184.6,185.1,52600.0,114.9001,115.1488,114.7943,115.1053,52600.0
2013-10-15 11:15:00,185.04,185.3,185.0,185.28,31900.0,115.068,115.2296,115.0431,115.2172,31900.0
2013-10-15 11:20:00,185.29,185.48,185.24,185.47,47800.0,115.2234,115.3416,115.1923,115.3354,47800.0
2013-10-15 11:25:00,185.46,185.57,185.23,185.28,42300.0,115.3291,115.3975,115.1861,115.2172,42300.0
2013-10-15 11:30:00,185.28,185.55,185.21,185.32,34100.0,115.2172,115.3851,115.1737,115.2421,34100.0
2013-10-15 11:35:00,185.31,185.35,185.06,185.06,20400.0,115.2359,115.2607,115.0804,115.0804,20400.0
2013-10-15 11:40:00,185.05,185.1,184.92,184.95,23000.0,115.0742,115.1053,114.9933,115.012,23000.0
2013-10-15 11:45:00,184.96,185.08,184.93,185.06,36400.0,115.0182,115.0928,114.9996,115.0804,36400.0
2013-10-15 11:50:00,185.05,185.45,185.05,185.42,21600.0,115.0742,115.3229,115.0742,115.3043,21600.0
2013-10-15 11:55:00,185.43,185.53,185.34,185.34,17100.0,115.3105,115.3727,115.2545,115.2545,17100.0
2013-10-15 12:00:00,185.36,185.42,185.27,185.38,18400.0,115.267,115.3043,115.211,115.2794,18400.0
2013-10-15 12:05:00,185.41,185.63,185.32,185.55,24100.0,115.298,115.4349,115.2421,115.3851,24100.0
2013-10-15 12:10:00,185.49,185.58,185.46,185.46,16600.0,115.3478,115.4038,115.3291,115.3291,16600.0
2013-10-15 12:15:00,185.46,185.59,185.44,185.52,16100.0,115.3291,115.41,115.3167,115.3664,16100.0
2013-10-15 12:20:00,185.56,185.74,185.51,185.72,23300.0,115.3913,115.5033,115.3602,115.4908,23300.0
2013-10-15 12:25:00,185.7,185.86,185.7,185.83,29800.0,115.4784,115.5779,115.4784,115.5592,29800.0
2013-10-15 12:30:00,185.83,185.83,185.59,185.7,17100.0,115.5592,115.5592,115.41,115.4784,17100.0
2013-10-15 12:35:00,185.77,185.8,185.62,185.67,17100.0,115.5219,115.5406,115.4286,115.4597,17100.0
2013-10-15 12:40:00,185.67,185.76,185.58,185.62,18100.0,115.4597,115.5157,115.4038,115.4286,18100.0
2013-10-15 12:45:00,185.63,185.76,185.58,185.63,16200.0,115.4349,115.5157,115.4038,115.4349,16200.0
2013-10-15 12:50:00,185.6,185.62,185.55,185.58,10900.0,115.4162,115.4286,115.3851,115.4038,10900.0
2013-10-15 12:55:00,185.58,185.6,185.44,185.5,22600.0,115.4038,115.4162,115.3167,115.354,22600.0
2013-10-15 13:00:00,185.5,185.52,185.39,185.41,14100.0,115.354,115.3664,115.2856,115.298,14100.0
2013-10-15 13:05:00,185.36,185.37,185.26,185.36,17100.0,115.267,115.2732,115.2048,115.267,17100.0
2013-10-15 13:10:00,185.35,185.46,185.22,185.41,17800.0,115.2607,115.3291,115.1799,115.298,17800.0
2013-10-15 13:15:00,185.41,185.41,185.26,185.29,10500.0,115.298,115.298,115.2048,115.2234,10500.0
2013-10-15 13:20:00,185.29,185.3,185.23,185.29,20800.0,115.2234,115.2296,115.1861,115.2234,20800.0
2013-10-15 13:25:00,185.27,185.27,185.07,185.08,23100.0,115.211,115.211,115.0866,115.0928,23100.0
2013-10-15 13:30:00,185.1,185.2,185.04,185.18,17000.0,115.1053,115.1675,115.068,115.155,17000.0
2013-10-15 13:35:00,185.15,185.16,185.03,185.1,16000.0,115.1364,115.1426,115.0617,115.1053,16000.0
2013-10-15 13:40:00,185.1,185.28,185.02,185.18,28300.0,115.1053,115.2172,115.0555,115.155,28300.0
2013-10-15 13:45:00,185.18,185.31,185.15,185.21,24800.0,115.155,115.2359,115.1364,115.1737,24800.0
2013-10-15 13:50:00,185.2,185.29,185.15,185.17,15700.0,115.1675,115.2234,115.1364,115.1488,15700.0
2013-10-15 13:55:00,185.2,185.21,185.1,185.18,14000.0,115.1675,115.1737,115.1053,115.155,14000.0
2013-10-15 14:00:00,185.19,185.35,185.17,185.27,37200.0,115.1612,115.2607,115.1488,115.211,37200.0
2013-10-15 14:05:00,185.27,185.32,185.26,185.26,29400.0,115.211,115.2421,115.2048,115.2048,29400.0
2013-10-15 14:10:00,185.28,185.37,185.23,185.28,25300.0,115.2172,115.2732,115.1861,115.2172,25300.0
2013-10-15 14:15:00,185.31,185.33,185.15,185.31,50000.0,115.2359,115.2483,115.1364,115.2359,50000.0
2013-10-15 14:20:00,185.3,185.33,184.91,184.97,60400.0,115.2296,115.2483,114.9871,115.0244,60400.0
2013-10-15 14:25:00,184.91,185.08,184.83,184.92,38300.0,114.9871,115.0928,114.9374,114.9933,38300.0
2013-10-15 14:30:00,184.91,184.91,184.68,184.75,37500.0,114.9871,114.9871,114.8441,114.8876,37500.0
2013-10-15 14:35:00,184.74,184.75,184.36,184.55,50800.0,114.8814,114.8876,114.6451,114.7632,50800.0
2013-10-15 14:40:00,184.53,184.65,184.4,184.61,47000.0,114.7508,114.8254,114.67,114.8006,47000.0
2013-10-15 14:45:00,184.63,184.81,184.4,184.78,120500.0,114.813,114.9249,114.67,114.9063,120500.0
2013-10-15 14:50:00,184.79,185.03,184.74,184.85,42100.0,114.9125,115.0617,114.8814,114.9498,42100.0
2013-10-15 14:55:00,184.81,184.94,184.8,184.92,32900.0,114.9249,115.0058,114.9187,114.9933,32900.0
2013-10-15 15:00:00,184.94,185.03,184.7,184.91,43900.0,115.0058,115.0617,114.8565,114.9871,43900.0
2013-10-15 15:05:00,184.91,185.31,184.81,185.31,40000.0,114.9871,115.2359,114.9249,115.2359,40000.0
2013-10-15 15:10:00,185.31,185.39,185.2,185.25,38400.0,115.2359,115.2856,115.1675,115.1985,38400.0
2013-10-15 15:15:00,185.3,185.31,185.11,185.31,31300.0,115.2296,115.2359,115.1115,115.2359,31300.0
2013-10-15 15:20:00,185.31,185.33,185.12,185.26,29600.0,115.2359,115.2483,115.1177,115.2048,29600.0
2013-10-15 15:25:00,185.27,185.32,185.12,185.23,33700.0,115.211,115.2421,115.1177,115.1861,33700.0
2013-10-15 15:30:00,185.22,185.22,184.84,184.85,51800.0,115.1799,115.1799,114.9436,114.9498,51800.0
2013-10-15 15:35:00,184.84,184.97,184.77,184.86,55400.0,114.9436,115.0244,114.9001,114.956,55400.0
2013-10-15 15:40:00,184.88,184.88,184.57,184.66,67300.0,114.9685,114.9685,114.7757,114.8317,67300.0
2013-10-15 15:45:00,184.66,184.83,184.62,184.71,78700.0,114.8317,114.9374,114.8068,114.8627,78700.0
2013-10-15 15:50:00,184.72,184.72,184.57,184.67,75400.0,114.869,114.869,114.7757,114.8379,75400.0
2013-10-15 15:55:00,184.66,184.79,184.51,184.51,124000.0,114.8317,114.9125,114.7384,114.7384,124000.0
2013-10-16 09:30:00,185.49,185.79,184.99,185.55,118800.0,115.3478,115.5343,115.0369,115.3851,118800.0
2013-10-16 09:35:00,185.56,185.86,185.4,185.56,62700.0,115.3913,115.5779,115.2918,115.3913,62700.0
2013-10-16 09:40:00,185.66,185.96,185.57,185.87,53300.0,115.4535,115.6401,115.3975,115.5841,53300.0
2013-10-16 09:45:00,185.89,185.99,185.73,185.97,43800.0,115.5965,115.6587,115.497,115.6463,43800.0
2013-10-16 09:50:00,185.94,186.3,185.79,186.28,69700.0,115.6276,115.8515,115.5343,115.8391,69700.0
2013-10-16 09:55:00,186.23,186.68,186.19,186.27,70500.0,115.808,116.0878,115.7831,115.8328,70500.0
2013-10-16 10:00:00,186.33,186.54,186.11,186.21,45600.0,115.8701,116.0007,115.7333,115.7955,45600.0
2013-10-16 10:05:00,186.31,186.37,185.8,185.96,48900.0,115.8577,115.895,115.5406,115.6401,48900.0
2013-10-16 10:10:00,186.03,186.23,186.03,186.17,29500.0,115.6836,115.808,115.6836,115.7707,29500.0
2013-10-16 10:15:00,186.19,186.38,186.16,186.34,36300.0,115.7831,115.9012,115.7644,115.8764,36300.0
2013-10-16 10:20:00,186.34,186.52,186.3,186.3,45400.0,115.8764,115.9883,115.8515,115.8515,45400.0
2013-10-16 10:25:00,186.3,186.4,185.88,185.98,42500.0,115.8515,115.9137,115.5903,115.6525,42500.0
2013-10-16 10:30:00,185.97,186.13,185.86,185.92,58100.0,115.6463,115.7458,115.5779,115.6152,58100.0
2013-10-16 10:35:00,186.01,186.05,185.85,185.95,32600.0,115.6712,115.696,115.5717,115.6338,32600.0
2013-10-16 10:40:00,185.93,186.09,185.88,185.96,33900.0,115.6214,115.7209,115.5903,115.6401,33900.0
2013-10-16 10:45:00,185.98,186.17,185.94,186.17,27600.0,115.6525,115.7707,115.6276,115.7707,27600.0
2013-10-16 10:50:00,186.11,186.2,185.89,186.19,31200.0,115.7333,115.7893,115.5965,115.7831,31200.0
2013-10-16 10:55:00,186.14,186.33,186.02,186.29,59300.0,115.752,115.8701,115.6774,115.8453,59300.0
2013-10-16 11:00:00,186.29,186.47,186.28,186.42,34000.0,115.8453,115.9572,115.8391,115.9261,34000.0
2013-10-16 11:05:00,186.45,186.49,186.12,186.31,46300.0,115.9448,115.9696,115.7396,115.8577,46300.0
2013-10-16 11:10:00,186.42,186.5,186.26,186.34,33800.0,115.9261,115.9759,115.8266,115.8764,33800.0
2013-10-16 11:15:00,186.35,186.5,186.15,186.15,28200.0,115.8826,115.9759,115.7582,115.7582,28200.0
2013-10-16 11:20:00,186.09,186.38,186.09,186.33,25800.0,115.7209,115.9012,115.7209,115.8701,25800.0
2013-10-16 11:25:00,186.28,186.4,186.03,186.14,29900.0,115.8391,115.9137,115.6836,115.752,29900.0
2013-10-16 11:30:00,186.2,186.2,185.97,186.0,21300.0,115.7893,115.7893,115.6463,115.6649,21300.0
2013-10-16 11:35:00,186.03,186.27,185.96,186.12,28900.0,115.6836,115.8328,115.6401,115.7396,28900.0
2013-10-16 11:40:00,186.13,186.38,186.13,186.33,32600.0,115.7458,115.9012,115.7458,115.8701,32600.0
2013-10-16 11:45:00,186.33,186.38,185.95,185.96,37600.0,115.8701,115.9012,115.6338,115.6401,37600.0
2013-10-16 11:50:00,185.96,186.11,185.89,186.0,27200.0,115.6401,115.7333,115.5965,115.6649,27200.0
2013-10-16 11:55:00,186.01,186.19,185.91,186.01,40200.0,115.6712,115.7831,115.609,115.6712,40200.0
2013-10-16 12:00:00,186.01,186.01,185.65,185.87,48800.0,115.6712,115.6712,115.4473,115.5841,48800.0
2013-10-16 12:05:00,185.86,186.09,185.75,186.0,44400.0,115.5779,115.7209,115.5095,115.6649,44400.0
2013-10-16 12:10:00,186.0,186.09,185.78,185.91,58100.0,115.6649,115.7209,115.5281,115.609,58100.0
2013-10-16 12:15:00,185.94,186.07,185.84,186.02,48500.0,115.6276,115.7085,115.5654,115.6774,48500.0
2013-10-16 12:20:00,186.01,186.1,185.85,186.01,35700.0,115.6712,115.7271,115.5717,115.6712,35700.0
2013-10-16 12:25:00,186.02,186.12,185.87,185.87,42800.0,115.6774,115.7396,115.5841,115.5841,42800.0
2013-10-16 12:30:00,185.88,185.88,185.64,185.77,30100.0,115.5903,115.5903,115.4411,115.5219,30100.0
2013-10-16 12:35:00,185.75,185.98,185.75,185.97,28100.0,115.5095,115.6525,115.5095,115.6463,28100.0
2013-10-16 12:40:00,185.99,186.1,185.93,186.06,27700.0,115.6587,115.7271,115.6214,115.7022,27700.0
2013-10-16 12:45:00,186.06,186.21,186.02,186.05,46700.0,115.7022,115.7955,115.6774,115.696,46700.0
2013-10-16 12:50:00,186.06,186.21,186.05,186.18,18800.0,115.7022,115.7955,115.696,115.7769,18800.0
2013-10-16 12:55:00,186.18,186.18,186.03,186.06,27300.0,115.7769,115.7769,115.6836,115.7022,27300.0
2013-10-16 13:00:00,186.07,186.25,186.05,186.2,49700.0,115.7085,115.8204,115.696,115.7893,49700.0
2013-10-16 13:05:00,186.22,186.22,186.06,186.06,36600.0,115.8017,115.8017,115.7022,115.7022,36600.0
2013-10-16 13:10:00,186.06,186.09,185.97,186.03,21600.0,115.7022,115.7209,115.6463,115.6836,21600.0
2013-10-16 13:15:00,186.04,186.18,186.01,186.14,35700.0,115.6898,115.7769,115.6712,115.752,35700.0
2013-10-16 13:20:00,186.09,186.16,185.95,185.99,22200.0,115.7209,115.7644,115.6338,115.6587,22200.0
2013-10-16 13:25:00,185.99,186.21,185.94,186.17,23100.0,115.6587,115.7955,115.6276,115.7707,23100.0
2013-10-16 13:30:00,186.19,186.26,186.1,186.25,29500.0,115.7831,115.8266,115.7271,115.8204,29500.0
2013-10-16 13:35:00,186.25,186.36,186.19,186.36,19500.0,115.8204,115.8888,115.7831,115.8888,19500.0
2013-10-16 13:40:00,186.36,186.46,186.34,186.43,21700.0,115.8888,115.951,115.8764,115.9323,21700.0
2013-10-16 13:45:00,186.44,186.49,186.35,186.35,31300.0,115.9386,115.9696,115.8826,115.8826,31300.0
2013-10-16 13:50:00,186.34,186.48,186.3,186.3,24000.0,115.8764,115.9634,115.8515,115.8515,24000.0
2013-10-16 13:55:00,186.3,186.36,186.05,186.19,29600.0,115.8515,115.8888,115.696,115.7831,29600.0
2013-10-16 14:00:00,186.2,186.23,186.06,186.17,33100.0,115.7893,115.808,115.7022,115.7707,33100.0
2013-10-16 14:05:00,186.2,186.22,185.94,186.07,39900.0,115.7893,115.8017,115.6276,115.7085,39900.0
2013-10-16 14:10:00,186.07,186.15,185.98,186.15,40100.0,115.7085,115.7582,115.6525,115.7582,40100.0
2013-10-16 14:15:00,186.16,186.2,186.09,186.16,33500.0,115.7644,115.7893,115.7209,115.7644,33500.0
2013-10-16 14:20:00,186.16,186.16,186.02,186.06,29800.0,115.7644,115.7644,115.6774,115.7022,29800.0
2013-10-16 14:25:00,186.03,186.05,185.7,185.74,53600.0,115.6836,115.696,115.4784,115.5033,53600.0
2013-10-16 14:30:00,185.76,185.86,185.74,185.83,32200.0,115.5157,115.5779,115.5033,115.5592,32200.0
2013-10-16 14:35:00,185.85,185.86,185.71,185.71,36000.0,115.5717,115.5779,115.4846,115.4846,36000.0
2013-10-16 14:40:00,185.72,185.77,185.65,185.7,48400.0,115.4908,115.5219,115.4473,115.4784,48400.0
2013-10-16 14:45:00,185.7,185.93,185.67,185.93,45300.0,115.4784,115.6214,115.4597,115.6214,45300.0
2013-10-16 14:50:00,185.88,185.93,185.72,185.77,35600.0,115.5903,115.6214,115.4908,115.5219,35600.0
2013-10-16 14:55:00,185.77,185.83,185.72,185.78,44600.0,115.5219,115.5592,115.4908,115.5281,44600.0
2013-10-16 15:00:00,185.79,185.83,185.68,185.72,44000.0,115.5343,115.5592,115.4659,115.4908,44000.0
2013-10-16 15:05:00,185.74,185.79,185.45,185.51,82700.0,115.5033,115.5343,115.3229,115.3602,82700.0
2013-10-16 15:10:00,185.49,185.6,185.44,185.58,67200.0,115.3478,115.4162,115.3167,115.4038,67200.0
2013-10-16 15:15:00,185.61,185.74,185.61,185.67,41400.0,115.4224,115.5033,115.4224,115.4597,41400.0
2013-10-16 15:20:00,185.68,185.68,185.48,185.65,64500.0,115.4659,115.4659,115.3416,115.4473,64500.0
2013-10-16 15:25:00,185.65,185.68,185.34,185.48,65600.0,115.4473,115.4659,115.2545,115.3416,65600.0
2013-10-16 15:30:00,185.48,185.65,185.39,185.5,75900.0,115.3416,115.4473,115.2856,115.354,75900.0
2013-10-16 15:35:00,185.52,185.69,185.42,185.58,90700.0,115.3664,115.4722,115.3043,115.4038,90700.0
2013-10-16 15:40:00,185.52,185.62,185.41,185.43,121300.0,115.3664,115.4286,115.298,115.3105,121300.0
2013-10-16 15:45:00,185.42,185.8,185.35,185.78,147100.0,115.3043,115.5406,115.2607,115.5281,147100.0
2013-10-16 15:50:00,185.78,185.95,185.69,185.92,124400.0,115.5281,115.6338,115.4722,115.6152,124400.0
2013-10-16 15:55:00,185.92,186.26,185.87,186.18,253900.0,115.6152,115.8266,115.5841,115.7769,253900.0
2013-10-17 09:30:00,173.8,174.44,172.57,174.39,2005100.0,108.0783,108.4763,107.3134,108.4452,2005100.0
2013-10-17 09:35:00,174.36,174.97,173.95,174.53,865900.0,108.4266,108.8059,108.1716,108.5323,865900.0
2013-10-17 09:40:00,174.55,175.75,174.08,175.52,672300.0,108.5447,109.2909,108.2524,109.1479,672300.0
2013-10-17 09:45:00,175.58,176.5,175.03,175.19,999700.0,109.1852,109.7573,108.8432,108.9427,999700.0
2013-10-17 09:50:00,175.19,175.8,175.01,175.44,548800.0,108.9427,109.322,108.8308,109.0982,548800.0
2013-10-17 09:55:00,175.47,175.78,175.17,175.43,398000.0,109.1168,109.3096,108.9303,109.0919,398000.0
2013-10-17 10:00:00,175.35,175.74,175.17,175.42,413700.0,109.0422,109.2847,108.9303,109.0857,413700.0
2013-10-17 10:05:00,175.48,176.0,175.36,175.57,325000.0,109.123,109.4464,109.0484,109.179,325000.0
2013-10-17 10:10:00,175.58,176.2,175.31,175.96,344500.0,109.1852,109.5708,109.0173,109.4215,344500.0
2013-10-17 10:15:00,175.96,176.5,175.85,176.35,483600.0,109.4215,109.7573,109.3531,109.664,483600.0
2013-10-17 10:20:00,176.37,177.0,176.12,176.35,487400.0,109.6765,110.0682,109.521,109.664,487400.0
2013-10-17 10:25:00,176.37,176.9,176.2,176.75,361400.0,109.6765,110.0061,109.5708,109.9128,361400.0
2013-10-17 10:30:00,176.72,176.72,176.16,176.22,282100.0,109.8941,109.8941,109.5459,109.5832,282100.0
2013-10-17 10:35:00,176.23,176.34,176.06,176.3,228900.0,109.5894,109.6578,109.4837,109.6329,228900.0
2013-10-17 10:40:00,176.3,176.46,175.95,176.02,294200.0,109.6329,109.7324,109.4153,109.4588,294200.0
2013-10-17 10:45:00,176.01,176.02,175.44,175.55,415500.0,109.4526,109.4588,109.0982,109.1666,415500.0
2013-10-17 10:50:00,175.56,175.66,175.28,175.37,280000.0,109.1728,109.235,108.9987,109.0546,280000.0
2013-10-17 10:55:00,175.43,175.6,175.28,175.56,241100.0,109.0919,109.1977,108.9987,109.1728,241100.0
2013-10-17 11:00:00,175.57,176.22,175.51,176.0,258700.0,109.179,109.5832,109.1417,109.4464,258700.0
2013-10-17 11:05:00,176.04,176.07,175.64,175.64,221100.0,109.4713,109.4899,109.2225,109.2225,221100.0
2013-10-17 11:10:00,175.64,175.87,175.5,175.7,169400.0,109.2225,109.3656,109.1355,109.2598,169400.0
2013-10-17 11:15:00,175.69,175.8,175.62,175.74,131200.0,109.2536,109.322,109.2101,109.2847,131200.0
2013-10-17 11:20:00,175.75,175.79,175.34,175.4,190900.0,109.2909,109.3158,109.036,109.0733,190900.0
2013-10-17 11:25:00,175.45,175.62,175.36,175.4,133300.0,109.1044,109.2101,109.0484,109.0733,133300.0
2013-10-17 11:30:00,175.37,175.77,175.35,175.71,145800.0,109.0546,109.3034,109.0422,109.2661,145800.0
2013-10-17 11:35:00,175.67,176.03,175.67,175.87,157200.0,109.2412,109.465,109.2412,109.3656,157200.0
2013-10-17 11:40:00,175.88,175.97,175.72,175.89,130300.0,109.3718,109.4277,109.2723,109.378,130300.0
2013-10-17 11:45:00,175.9,175.9,175.5,175.58,144400.0,109.3842,109.3842,109.1355,109.1852,144400.0
2013-10-17 11:50:00,175.57,175.58,175.35,175.43,237900.0,109.179,109.1852,109.0422,109.0919,237900.0
2013-10-17 11:55:00,175.43,175.66,175.42,175.59,154700.0,109.0919,109.235,109.0857,109.1914,154700.0
2013-10-17 12:00:00,175.59,175.6,175.36,175.47,187900.0,109.1914,109.1977,109.0484,109.1168,187900.0
2013-10-17 12:05:00,175.47,175.68,175.41,175.57,150600.0,109.1168,109.2474,109.0795,109.179,150600.0
2013-10-17 12:10:00,175.57,175.59,175.1,175.23,202600.0,109.179,109.1914,108.8867,108.9676,202600.0
2013-10-17 12:15:00,175.23,175.34,175.19,175.2,154200.0,108.9676,109.036,108.9427,108.9489,154200.0
2013-10-17 12:20:00,175.21,175.45,175.0,175.26,510100.0,108.9551,109.1044,108.8245,108.9862,510100.0
2013-10-17 12:25:00,175.27,175.35,175.07,175.2,158200.0,108.9924,109.0422,108.8681,108.9489,158200.0
2013-10-17 12:30:00,175.2,175.23,175.0,175.03,235100.0,108.9489,108.9676,108.8245,108.8432,235100.0
2013-10-17 12:35:00,175.03,175.43,174.65,175.18,357000.0,108.8432,109.0919,108.6069,108.9365,357000.0
2013-10-17 12:40:00,175.19,175.48,175.18,175.28,114900.0,108.9427,109.123,108.9365,108.9987,114900.0
2013-10-17 12:45:00,175.29,175.31,175.07,175.14,111900.0,109.0049,109.0173,108.8681,108.9116,111900.0
2013-10-17 12:50:00,175.15,175.39,175.1,175.31,105100.0,108.9178,109.0671,108.8867,109.0173,105100.0
2013-10-17 12:55:00,175.31,175.31,174.91,175.3,156200.0,109.0173,109.0173,108.7686,109.0111,156200.0
2013-10-17 13:00:00,175.3,175.3,175.0,175.03,122800.0,109.0111,109.0111,108.8245,108.8432,122800.0
2013-10-17 13:05:00,175.03,175.06,174.85,174.9,120100.0,108.8432,108.8618,108.7313,108.7624,120100.0
2013-10-17 13:10:00,174.89,175.18,174.88,174.96,140900.0,108.7561,108.9365,108.7499,108.7997,140900.0
2013-10-17 13:15:00,174.97,175.01,174.83,174.92,102500.0,108.8059,108.8308,108.7188,108.7748,102500.0
2013-10-17 13:20:00,174.9,175.0,174.83,174.85,102400.0,108.7624,108.8245,108.7188,108.7313,102400.0
2013-10-17 13:25:00,174.83,174.86,174.6,174.61,186200.0,108.7188,108.7375,108.5758,108.582,186200.0
2013-10-17 13:30:00,174.62,174.62,174.41,174.51,185100.0,108.5882,108.5882,108.4576,108.5198,185100.0
2013-10-17 13:35:00,174.54,174.54,174.21,174.22,229100.0,108.5385,108.5385,108.3333,108.3395,229100.0
2013-10-17 13:40:00,174.25,174.49,174.24,174.28,124400.0,108.3581,108.5074,108.3519,108.3768,124400.0
2013-10-17 13:45:00,174.32,174.41,174.2,174.34,108000.0,108.4017,108.4576,108.3271,108.4141,108000.0
2013-10-17 13:50:00,174.34,174.43,174.16,174.35,123000.0,108.4141,108.4701,108.3022,108.4203,123000.0
2013-10-17 13:55:00,174.35,174.39,174.06,174.09,162700.0,108.4203,108.4452,108.24,108.2587,162700.0
2013-10-17 14:00:00,174.06,174.19,174.01,174.17,107400.0,108.24,108.3208,108.2089,108.3084,107400.0
2013-10-17 14:05:00,174.17,174.29,174.03,174.05,133200.0,108.3084,108.383,108.2213,108.2338,133200.0
2013-10-17 14:10:00,174.05,174.25,173.95,173.97,229400.0,108.2338,108.3581,108.1716,108.184,229400.0
2013-10-17 14:15:00,173.97,174.11,173.89,173.99,141700.0,108.184,108.2711,108.1343,108.1965,141700.0
2013-10-17 14:20:00,174.01,174.49,173.99,174.38,160900.0,108.2089,108.5074,108.1965,108.439,160900.0
2013-10-17 14:25:00,174.37,174.4,174.14,174.22,105700.0,108.4328,108.4514,108.2897,108.3395,105700.0
2013-10-17 14:30:00,174.21,174.85,174.18,174.67,122100.0,108.3333,108.7313,108.3146,108.6193,122100.0
2013-10-17 14:35:00,174.67,174.7,174.56,174.63,70800.0,108.6193,108.638,108.5509,108.5945,70800.0
2013-10-17 14:40:00,174.61,174.81,174.5,174.56,113300.0,108.582,108.7064,108.5136,108.5509,113300.0
2013-10-17 14:45:00,174.58,174.58,174.4,174.45,88200.0,108.5634,108.5634,108.4514,108.4825,88200.0
2013-10-17 14:50:00,174.45,174.65,174.38,174.58,84800.0,108.4825,108.6069,108.439,108.5634,84800.0
2013-10-17 14:55:00,174.55,174.58,174.27,174.3,119400.0,108.5447,108.5634,108.3706,108.3892,119400.0
2013-10-17 15:00:00,174.31,174.33,174.0,174.25,203900.0,108.3955,108.4079,108.2027,108.3581,203900.0
2013-10-17 15:05:00,174.24,174.43,174.2,174.41,95700.0,108.3519,108.4701,108.3271,108.4576,95700.0
2013-10-17 15:10:00,174.41,174.85,174.4,174.83,158300.0,108.4576,108.7313,108.4514,108.7188,158300.0
2013-10-17 15:15:00,174.84,174.85,174.56,174.63,162500.0,108.725,108.7313,108.5509,108.5945,162500.0
2013-10-17 15:20:00,174.62,174.7,174.5,174.64,121200.0,108.5882,108.638,108.5136,108.6007,121200.0
2013-10-17 15:25:00,174.64,174.75,174.64,174.64,160300.0,108.6007,108.6691,108.6007,108.6007,160300.0
2013-10-17 15:30:00,174.65,174.7,174.45,174.55,189500.0,108.6069,108.638,108.4825,108.5447,189500.0
2013-10-17 15:35:00,174.55,174.72,174.54,174.68,183600.0,108.5447,108.6504,108.5385,108.6255,183600.0
2013-10-17 15:40:00,174.67,174.73,174.41,174.43,272300.0,108.6193,108.6566,108.4576,108.4701,272300.0
2013-10-17 15:45:00,174.42,174.58,174.3,174.31,329200.0,108.4639,108.5634,108.3892,108.3955,329200.0
2013-10-17 15:50:00,174.32,174.6,174.31,174.56,337000.0,108.4017,108.5758,108.3955,108.5509,337000.0
2013-10-17 15:55:00,174.56,174.83,174.51,174.7,477600.0,108.5509,108.7188,108.5198,108.638,477600.0
2013-10-18 09:30:00,174.8,175.0,173.55,173.59,1214500.0,108.7002,108.8245,107.9228,107.9477,1214500.0
2013-10-18 09:35:00,173.55,173.94,173.3,173.77,379000.0,107.9228,108.1654,107.7674,108.0597,379000.0
2013-10-18 09:40:00,173.76,173.88,173.53,173.66,235200.0,108.0534,108.1281,107.9104,107.9913,235200.0
2013-10-18 09:45:00,173.71,173.83,173.63,173.66,187400.0,108.0223,108.097,107.9726,107.9913,187400.0
2013-10-18 09:50:00,173.69,173.86,173.57,173.84,187200.0,108.0099,108.1156,107.9353,108.1032,187200.0
2013-10-18 09:55:00,173.85,174.17,173.8,174.06,193700.0,108.1094,108.3084,108.0783,108.24,193700.0
2013-10-18 10:00:00,174.05,174.44,173.88,174.27,193000.0,108.2338,108.4763,108.1281,108.3706,193000.0
2013-10-18 10:05:00,174.29,174.38,174.06,174.24,162100.0,108.383,108.439,108.24,108.3519,162100.0
2013-10-18 10:10:00,174.22,174.25,173.97,174.03,149600.0,108.3395,108.3581,108.184,108.2213,149600.0
2013-10-18 10:15:00,174.02,174.02,173.62,173.67,163000.0,108.2151,108.2151,107.9664,107.9975,163000.0
2013-10-18 10:20:00,173.66,173.66,173.25,173.62,240900.0,107.9913,107.9913,107.7363,107.9664,240900.0
2013-10-18 10:25:00,173.63,173.72,173.5,173.72,98000.0,107.9726,108.0286,107.8918,108.0286,98000.0
2013-10-18 10:30:00,173.72,173.84,173.66,173.71,140900.0,108.0286,108.1032,107.9913,108.0223,140900.0
2013-10-18 10:35:00,173.71,174.08,173.7,174.07,270800.0,108.0223,108.2524,108.0161,108.2462,270800.0
2013-10-18 10:40:00,174.07,174.4,174.07,174.31,222900.0,108.2462,108.4514,108.2462,108.3955,222900.0
2013-10-18 10:45:00,174.28,174.66,174.28,174.59,170300.0,108.3768,108.6131,108.3768,108.5696,170300.0
2013-10-18 10:50:00,174.6,174.66,174.45,174.63,109100.0,108.5758,108.6131,108.4825,108.5945,109100.0
2013-10-18 10:55:00,174.59,174.65,174.41,174.48,84300.0,108.5696,108.6069,108.4576,108.5012,84300.0
2013-10-18 11:00:00,174.47,174.48,174.2,174.38,53300.0,108.495,108.5012,108.3271,108.439,53300.0
2013-10-18 11:05:00,174.37,174.53,174.36,174.38,48500.0,108.4328,108.5323,108.4266,108.439,48500.0
2013-10-18 11:10:00,174.39,174.5,174.25,174.25,75200.0,108.4452,108.5136,108.3581,108.3581,75200.0
2013-10-18 11:15:00,174.25,174.47,174.23,174.31,80200.0,108.3581,108.495,108.3457,108.3955,80200.0
2013-10-18 11:20:00,174.32,174.4,174.27,174.3,47800.0,108.4017,108.4514,108.3706,108.3892,47800.0
2013-10-18 11:25:00,174.28,174.43,174.28,174.4,64800.0,108.3768,108.4701,108.3768,108.4514,64800.0
2013-10-18 11:30:00,174.43,174.43,174.26,174.38,47200.0,108.4701,108.4701,108.3644,108.439,47200.0
2013-10-18 11:35:00,174.37,174.44,174.34,174.41,37800.0,108.4328,108.4763,108.4141,108.4576,37800.0
2013-10-18 11:40:00,174.41,174.44,174.33,174.36,52300.0,108.4576,108.4763,108.4079,108.4266,52300.0
2013-10-18 11:45:00,174.36,174.37,174.14,174.18,57800.0,108.4266,108.4328,108.2897,108.3146,57800.0
2013-10-18 11:50:00,174.17,174.2,174.06,174.08,65200.0,108.3084,108.3271,108.24,108.2524,65200.0
2013-10-18 11:55:00,174.1,174.1,173.8,173.89,143300.0,108.2649,108.2649,108.0783,108.1343,143300.0
2013-10-18 12:00:00,173.89,174.01,173.87,173.95,64400.0,108.1343,108.2089,108.1218,108.1716,64400.0
2013-10-18 12:05:00,173.94,173.94,173.81,173.9,78200.0,108.1654,108.1654,108.0845,108.1405,78200.0
2013-10-18 12:10:00,173.91,174.02,173.9,173.99,56900.0,108.1467,108.2151,108.1405,108.1965,56900.0
2013-10-18 12:15:00,173.99,174.03,173.9,173.91,37200.0,108.1965,108.2213,108.1405,108.1467,37200.0
2013-10-18 12:20:00,173.92,174.03,173.92,174.0,43300.0,108.1529,108.2213,108.1529,108.2027,43300.0
2013-10-18 12:25:00,174.0,174.02,173.91,173.95,47300.0,108.2027,108.2151,108.1467,108.1716,47300.0
2013-10-18 12:30:00,173.95,174.03,173.92,173.98,41700.0,108.1716,108.2213,108.1529,108.1902,41700.0
2013-10-18 12:35:00,173.97,174.03,173.92,174.0,59500.0,108.184,108.2213,108.1529,108.2027,59500.0
2013-10-18 12:40:00,174.01,174.09,173.99,174.0,80400.0,108.2089,108.2587,108.1965,108.2027,80400.0
2013-10-18 12:45:00,174.01,174.14,174.01,174.11,57200.0,108.2089,108.2897,108.2089,108.2711,57200.0
2013-10-18 12:50:00,174.11,174.11,173.81,173.85,71400.0,108.2711,108.2711,108.0845,108.1094,71400.0
2013-10-18 12:55:00,173.85,173.96,173.7,173.87,81500.0,108.1094,108.1778,108.0161,108.1218,81500.0
2013-10-18 13:00:00,173.91,173.95,173.79,173.83,40100.0,108.1467,108.1716,108.0721,108.097,40100.0
2013-10-18 13:05:00,173.82,174.0,173.8,173.93,71300.0,108.0907,108.2027,108.0783,108.1592,71300.0
2013-10-18 13:10:00,173.95,174.0,173.93,173.98,57500.0,108.1716,108.2027,108.1592,108.1902,57500.0
2013-10-18 13:15:00,173.97,174.0,173.89,173.91,51800.0,108.184,108.2027,108.1343,108.1467,51800.0
2013-10-18 13:20:00,173.91,173.91,173.72,173.74,41000.0,108.1467,108.1467,108.0286,108.041,41000.0
2013-10-18 13:25:00,173.75,173.78,173.69,173.71,74700.0,108.0472,108.0659,108.0099,108.0223,74700.0
2013-10-18 13:30:00,173.71,173.73,173.58,173.67,71400.0,108.0223,108.0348,107.9415,107.9975,71400.0
2013-10-18 13:35:00,173.67,173.7,173.49,173.52,128900.0,107.9975,108.0161,107.8855,107.9042,128900.0
2013-10-18 13:40:00,173.51,173.55,173.45,173.47,58100.0,107.898,107.9228,107.8607,107.8731,58100.0
2013-10-18 13:45:00,173.48,173.5,173.39,173.42,76100.0,107.8793,107.8918,107.8234,107.842,76100.0
2013-10-18 13:50:00,173.41,173.56,173.4,173.44,105400.0,107.8358,107.9291,107.8296,107.8544,105400.0
2013-10-18 13:55:00,173.44,173.58,173.37,173.49,100800.0,107.8544,107.9415,107.8109,107.8855,100800.0
2013-10-18 14:00:00,173.47,173.65,173.46,173.55,83700.0,107.8731,107.985,107.8669,107.9228,83700.0
2013-10-18 14:05:00,173.54,173.6,173.51,173.56,57600.0,107.9166,107.9539,107.898,107.9291,57600.0
2013-10-18 14:10:00,173.57,173.6,173.44,173.46,62400.0,107.9353,107.9539,107.8544,107.8669,62400.0
2013-10-18 14:15:00,173.48,173.56,173.38,173.53,88500.0,107.8793,107.9291,107.8171,107.9104,88500.0
2013-10-18 14:20:00,173.53,173.59,173.52,173.56,66700.0,107.9104,107.9477,107.9042,107.9291,66700.0
2013-10-18 14:25:00,173.57,173.8,173.55,173.8,92900.0,107.9353,108.0783,107.9228,108.0783,92900.0
2013-10-18 14:30:00,173.81,173.81,173.67,173.68,93400.0,108.0845,108.0845,107.9975,108.0037,93400.0
2013-10-18 14:35:00,173.68,173.68,173.58,173.64,70100.0,108.0037,108.0037,107.9415,107.9788,70100.0
2013-10-18 14:40:00,173.64,173.64,173.53,173.57,75500.0,107.9788,107.9788,107.9104,107.9353,75500.0
2013-10-18 14:45:00,173.55,173.58,173.41,173.45,112500.0,107.9228,107.9415,107.8358,107.8607,112500.0
2013-10-18 14:50:00,173.45,173.59,173.39,173.55,120900.0,107.8607,107.9477,107.8234,107.9228,120900.0
2013-10-18 14:55:00,173.55,173.64,173.52,173.56,89300.0,107.9228,107.9788,107.9042,107.9291,89300.0
2013-10-18 15:00:00,173.57,173.59,173.46,173.46,79500.0,107.9353,107.9477,107.8669,107.8669,79500.0
2013-10-18 15:05:00,173.46,173.54,173.43,173.47,92300.0,107.8669,107.9166,107.8482,107.8731,92300.0
2013-10-18 15:10:00,173.47,173.53,173.33,173.45,129500.0,107.8731,107.9104,107.786,107.8607,129500.0
2013-10-18 15:15:00,173.45,173.67,173.43,173.67,127000.0,107.8607,107.9975,107.8482,107.9975,127000.0
2013-10-18 15:20:00,173.67,173.85,173.62,173.84,173300.0,107.9975,108.1094,107.9664,108.1032,173300.0
2013-10-18 15:25:00,173.83,173.83,173.6,173.63,115200.0,108.097,108.097,107.9539,107.9726,115200.0
2013-10-18 15:30:00,173.62,173.74,173.53,173.55,106600.0,107.9664,108.041,107.9104,107.9228,106600.0
2013-10-18 15:35:00,173.54,173.65,173.5,173.51,195000.0,107.9166,107.985,107.8918,107.898,195000.0
2013-10-18 15:40:00,173.52,173.64,173.51,173.57,196600.0,107.9042,107.9788,107.898,107.9353,196600.0
2013-10-18 15:45:00,173.57,173.68,173.53,173.63,146100.0,107.9353,108.0037,107.9104,107.9726,146100.0
2013-10-18 15:50:00,173.64,173.72,173.63,173.71,134600.0,107.9788,108.0286,107.9726,108.0223,134600.0
2013-10-18 15:55:00,173.7,173.8,173.65,173.72,313000.0,108.0161,108.0783,107.985,108.0286,313000.0
2013-10-21 09:30:00,174.42,174.69,174.0,174.58,384900.0,108.4639,108.6318,108.2027,108.5634,384900.0
2013-10-21 09:35:00,174.53,174.53,174.15,174.4,118000.0,108.5323,108.5323,108.296,108.4514,118000.0
2013-10-21 09:40:00,174.37,174.39,173.98,174.14,123900.0,108.4328,108.4452,108.1902,108.2897,123900.0
2013-10-21 09:45:00,174.12,174.15,173.95,173.99,130200.0,108.2773,108.296,108.1716,108.1965,130200.0
2013-10-21 09:50:00,173.98,174.12,173.91,174.12,99600.0,108.1902,108.2773,108.1467,108.2773,99600.0
2013-10-21 09:55:00,174.09,174.7,174.05,174.3,162600.0,108.2587,108.638,108.2338,108.3892,162600.0
2013-10-21 10:00:00,174.35,174.75,174.3,174.57,139500.0,108.4203,108.6691,108.3892,108.5571,139500.0
2013-10-21 10:05:00,174.55,174.68,174.32,174.34,129800.0,108.5447,108.6255,108.4017,108.4141,129800.0
2013-10-21 10:10:00,174.38,174.48,174.29,174.41,73800.0,108.439,108.5012,108.383,108.4576,73800.0
2013-10-21 10:15:00,174.41,174.44,174.06,174.31,108900.0,108.4576,108.4763,108.24,108.3955,108900.0
2013-10-21 10:20:00,174.31,174.48,174.26,174.41,81200.0,108.3955,108.5012,108.3644,108.4576,81200.0
2013-10-21 10:25:00,174.36,174.48,174.34,174.36,68900.0,108.4266,108.5012,108.4141,108.4266,68900.0
2013-10-21 10:30:00,174.32,174.36,174.19,174.2,127000.0,108.4017,108.4266,108.3208,108.3271,127000.0
2013-10-21 10:35:00,174.19,174.33,174.14,174.29,64600.0,108.3208,108.4079,108.2897,108.383,64600.0
2013-10-21 10:40:00,174.3,174.4,174.21,174.29,64100.0,108.3892,108.4514,108.3333,108.383,64100.0
2013-10-21 10:45:00,174.27,174.41,174.25,174.4,70000.0,108.3706,108.4576,108.3581,108.4514,70000.0
2013-10-21 10:50:00,174.4,174.55,174.36,174.44,66300.0,108.4514,108.5447,108.4266,108.4763,66300.0
2013-10-21 10:55:00,174.42,174.62,174.39,174.5,59800.0,108.4639,108.5882,108.4452,108.5136,59800.0
2013-10-21 11:00:00,174.5,174.6,174.34,174.35,58600.0,108.5136,108.5758,108.4141,108.4203,58600.0
2013-10-21 11:05:00,174.35,174.4,174.06,174.17,69000.0,108.4203,108.4514,108.24,108.3084,69000.0
2013-10-21 11:10:00,174.2,174.27,174.11,174.15,61000.0,108.3271,108.3706,108.2711,108.296,61000.0
2013-10-21 11:15:00,174.15,174.23,174.06,174.16,46200.0,108.296,108.3457,108.24,108.3022,46200.0
2013-10-21 11:20:00,174.16,174.2,174.07,174.12,42600.0,108.3022,108.3271,108.2462,108.2773,42600.0
2013-10-21 11:25:00,174.15,174.18,174.07,174.14,42300.0,108.296,108.3146,108.2462,108.2897,42300.0
2013-10-21 11:30:00,174.16,174.26,174.1,174.26,39400.0,108.3022,108.3644,108.2649,108.3644,39400.0
2013-10-21 11:35:00,174.26,174.35,174.08,174.13,70800.0,108.3644,108.4203,108.2524,108.2835,70800.0
2013-10-21 11:40:00,174.12,174.17,174.01,174.03,32500.0,108.2773,108.3084,108.2089,108.2213,32500.0
2013-10-21 11:45:00,174.03,174.15,174.0,174.02,53400.0,108.2213,108.296,108.2027,108.2151,53400.0
2013-10-21 11:50:00,174.02,174.1,173.99,174.08,49800.0,108.2151,108.2649,108.1965,108.2524,49800.0
2013-10-21 11:55:00,174.09,174.1,173.99,174.04,64400.0,108.2587,108.2649,108.1965,108.2276,64400.0
2013-10-21 12:00:00,174.05,174.1,174.0,174.05,64300.0,108.2338,108.2649,108.2027,108.2338,64300.0
2013-10-21 12:05:00,174.06,174.07,173.98,174.05,78700.0,108.24,108.2462,108.1902,108.2338,78700.0
2013-10-21 12:10:00,174.05,174.08,173.97,174.06,57500.0,108.2338,108.2524,108.184,108.24,57500.0
2013-10-21 12:15:00,174.06,174.06,173.95,174.0,59100.0,108.24,108.24,108.1716,108.2027,59100.0
2013-10-21 12:20:00,174.0,174.08,173.97,174.01,36200.0,108.2027,108.2524,108.184,108.2089,36200.0
2013-10-21 12:25:00,174.01,174.05,173.98,173.98,30100.0,108.2089,108.2338,108.1902,108.1902,30100.0
2013-10-21 12:30:00,174.01,174.1,173.99,174.06,37300.0,108.2089,108.2649,108.1965,108.24,37300.0
2013-10-21 12:35:00,174.05,174.08,174.02,174.02,35100.0,108.2338,108.2524,108.2151,108.2151,35100.0
2013-10-21 12:40:00,174.03,174.05,173.96,173.98,49300.0,108.2213,108.2338,108.1778,108.1902,49300.0
2013-10-21 12:45:00,173.99,174.0,173.93,173.95,51600.0,108.1965,108.2027,108.1592,108.1716,51600.0
2013-10-21 12:50:00,173.96,173.99,173.84,173.95,111100.0,108.1778,108.1965,108.1032,108.1716,111100.0
2013-10-21 12:55:00,173.94,174.04,173.94,174.0,41200.0,108.1654,108.2276,108.1654,108.2027,41200.0
2013-10-21 13:00:00,174.0,174.03,173.96,173.97,43100.0,108.2027,108.2213,108.1778,108.184,43100.0
2013-10-21 13:05:00,173.97,174.05,173.97,173.98,39500.0,108.184,108.2338,108.184,108.1902,39500.0
2013-10-21 13:10:00,173.99,174.04,173.96,174.03,22700.0,108.1965,108.2276,108.1778,108.2213,22700.0
2013-10-21 13:15:00,174.01,174.03,173.91,173.97,40200.0,108.2089,108.2213,108.1467,108.184,40200.0
2013-10-21 13:20:00,173.95,173.97,173.82,173.88,29900.0,108.1716,108.184,108.0907,108.1281,29900.0
2013-10-21 13:25:00,173.88,173.91,173.8,173.84,40600.0,108.1281,108.1467,108.0783,108.1032,40600.0
2013-10-21 13:30:00,173.83,173.86,173.77,173.78,52400.0,108.097,108.1156,108.0597,108.0659,52400.0
2013-10-21 13:35:00,173.79,173.88,173.78,173.83,39700.0,108.0721,108.1281,108.0659,108.097,39700.0
2013-10-21 13:40:00,173.86,173.86,173.76,173.76,40200.0,108.1156,108.1156,108.0534,108.0534,40200.0
2013-10-21 13:45:00,173.79,173.87,173.75,173.76,54000.0,108.0721,108.1218,108.0472,108.0534,54000.0
2013-10-21 13:50:00,173.78,173.8,173.72,173.79,54800.0,108.0659,108.0783,108.0286,108.0721,54800.0
2013-10-21 13:55:00,173.79,173.8,173.56,173.58,70600.0,108.0721,108.0783,107.9291,107.9415,70600.0
2013-10-21 14:00:00,173.59,173.65,173.44,173.55,76300.0,107.9477,107.985,107.8544,107.9228,76300.0
2013-10-21 14:05:00,173.59,173.59,173.45,173.5,40100.0,107.9477,107.9477,107.8607,107.8918,40100.0
2013-10-21 14:10:00,173.49,173.6,173.47,173.5,48000.0,107.8855,107.9539,107.8731,107.8918,48000.0
2013-10-21 14:15:00,173.52,173.52,173.44,173.46,81100.0,107.9042,107.9042,107.8544,107.8669,81100.0
2013-10-21 14:20:00,173.45,173.47,173.1,173.28,101100.0,107.8607,107.8731,107.643,107.7549,101100.0
2013-10-21 14:25:00,173.29,173.42,173.27,173.37,64900.0,107.7612,107.842,107.7487,107.8109,64900.0
2013-10-21 14:30:00,173.39,173.51,173.37,173.51,52200.0,107.8234,107.898,107.8109,107.898,52200.0
2013-10-21 14:35:00,173.49,173.52,173.3,173.3,88700.0,107.8855,107.9042,107.7674,107.7674,88700.0
2013-10-21 14:40:00,173.3,173.32,173.17,173.23,99000.0,107.7674,107.7798,107.6865,107.7239,99000.0
2013-10-21 14:45:00,173.24,173.28,173.16,173.26,91600.0,107.7301,107.7549,107.6803,107.7425,91600.0
2013-10-21 14:50:00,173.25,173.3,173.19,173.25,99800.0,107.7363,107.7674,107.699,107.7363,99800.0
2013-10-21 14:55:00,173.26,173.26,173.11,173.11,63500.0,107.7425,107.7425,107.6492,107.6492,63500.0
2013-10-21 15:00:00,173.11,173.18,173.03,173.09,88300.0,107.6492,107.6928,107.5995,107.6368,88300.0
2013-10-21 15:05:00,173.09,173.2,173.02,173.2,71400.0,107.6368,107.7052,107.5933,107.7052,71400.0
2013-10-21 15:10:00,173.19,173.23,173.12,173.21,74400.0,107.699,107.7239,107.6555,107.7114,74400.0
2013-10-21 15:15:00,173.22,173.23,173.12,173.17,66500.0,107.7176,107.7239,107.6555,107.6865,66500.0
2013-10-21 15:20:00,173.15,173.19,173.1,173.11,55800.0,107.6741,107.699,107.643,107.6492,55800.0
2013-10-21 15:25:00,173.13,173.14,172.88,172.88,204100.0,107.6617,107.6679,107.5062,107.5062,204100.0
2013-10-21 15:30:00,172.92,172.96,172.88,172.93,112900.0,107.5311,107.556,107.5062,107.5373,112900.0
2013-10-21 15:35:00,172.93,172.93,172.78,172.86,152000.0,107.5373,107.5373,107.444,107.4938,152000.0
2013-10-21 15:40:00,172.85,172.98,172.77,172.79,141600.0,107.4876,107.5684,107.4378,107.4502,141600.0
2013-10-21 15:45:00,172.77,172.95,172.76,172.87,129400.0,107.4378,107.5497,107.4316,107.5,129400.0
2013-10-21 15:50:00,172.87,172.9,172.77,172.79,228700.0,107.5,107.5186,107.4378,107.4502,228700.0
2013-10-21 15:55:00,172.79,172.87,172.63,172.84,345400.0,107.4502,107.5,107.3507,107.4813,345400.0
2013-10-22 09:30:00,173.3,173.38,173.11,173.31,282800.0,107.7674,107.8171,107.6492,107.7736,282800.0
2013-10-22 09:35:00,173.31,173.53,172.95,173.35,194500.0,107.7736,107.9104,107.5497,107.7985,194500.0
2013-10-22 09:40:00,173.36,173.47,173.05,173.16,140600.0,107.8047,107.8731,107.6119,107.6803,140600.0
2013-10-22 09:45:00,173.19,173.49,173.16,173.34,73000.0,107.699,107.8855,107.6803,107.7923,73000.0
2013-10-22 09:50:00,173.38,173.8,173.23,173.64,178300.0,107.8171,108.0783,107.7239,107.9788,178300.0
2013-10-22 09:55:00,173.65,173.75,173.52,173.67,147700.0,107.985,108.0472,107.9042,107.9975,147700.0
2013-10-22 10:00:00,173.65,174.65,173.65,174.6,243400.0,107.985,108.6069,107.985,108.5758,243400.0
2013-10-22 10:05:00,174.65,174.65,174.09,174.37,182000.0,108.6069,108.6069,108.2587,108.4328,182000.0
2013-10-22 10:10:00,174.41,174.41,174.08,174.12,69700.0,108.4576,108.4576,108.2524,108.2773,69700.0
2013-10-22 10:15:00,174.14,174.34,174.03,174.28,167900.0,108.2897,108.4141,108.2213,108.3768,167900.0
2013-10-22 10:20:00,174.25,174.32,174.08,174.15,99300.0,108.3581,108.4017,108.2524,108.296,99300.0
2013-10-22 10:25:00,174.16,174.18,173.92,174.03,80300.0,108.3022,108.3146,108.1529,108.2213,80300.0
2013-10-22 10:30:00,174.03,174.19,173.99,174.16,65900.0,108.2213,108.3208,108.1965,108.3022,65900.0
2013-10-22 10:35:00,174.15,174.15,174.05,174.1,52400.0,108.296,108.296,108.2338,108.2649,52400.0
2013-10-22 10:40:00,174.09,174.09,173.8,173.84,120900.0,108.2587,108.2587,108.0783,108.1032,120900.0
2013-10-22 10:45:00,173.84,173.84,173.66,173.73,87900.0,108.1032,108.1032,107.9913,108.0348,87900.0
2013-10-22 10:50:00,173.74,173.79,173.54,173.59,95100.0,108.041,108.0721,107.9166,107.9477,95100.0
2013-10-22 10:55:00,173.59,173.89,173.4,173.83,157900.0,107.9477,108.1343,107.8296,108.097,157900.0
2013-10-22 11:00:00,173.88,173.94,173.72,173.79,50600.0,108.1281,108.1654,108.0286,108.0721,50600.0
2013-10-22 11:05:00,173.81,174.0,173.78,173.85,54700.0,108.0845,108.2027,108.0659,108.1094,54700.0
2013-10-22 11:10:00,173.85,173.92,173.6,173.68,122600.0,108.1094,108.1529,107.9539,108.0037,122600.0
2013-10-22 11:15:00,173.71,174.04,173.6,174.0,64800.0,108.0223,108.2276,107.9539,108.2027,64800.0
2013-10-22 11:20:00,174.0,174.01,173.66,173.66,80700.0,108.2027,108.2089,107.9913,107.9913,80700.0
2013-10-22 11:25:00,173.69,173.87,173.62,173.81,99000.0,108.0099,108.1218,107.9664,108.0845,99000.0
2013-10-22 11:30:00,173.8,173.87,173.6,173.72,87400.0,108.0783,108.1218,107.9539,108.0286,87400.0
2013-10-22 11:35:00,173.73,173.97,173.73,173.91,49900.0,108.0348,108.184,108.0348,108.1467,49900.0
2013-10-22 11:40:00,173.93,174.12,173.88,174.05,58500.0,108.1592,108.2773,108.1281,108.2338,58500.0
2013-10-22 11:45:00,174.01,174.24,174.0,174.16,50700.0,108.2089,108.3519,108.2027,108.3022,50700.0
2013-10-22 11:50:00,174.16,174.36,174.16,174.32,86900.0,108.3022,108.4266,108.3022,108.4017,86900.0
2013-10-22 11:55:00,174.35,174.5,174.31,174.42,49700.0,108.4203,108.5136,108.3955,108.4639,49700.0
2013-10-22 12:00:00,174.41,174.42,174.23,174.24,44300.0,108.4576,108.4639,108.3457,108.3519,44300.0
2013-10-22 12:05:00,174.27,174.27,174.1,174.16,34800.0,108.3706,108.3706,108.2649,108.3022,34800.0
2013-10-22 12:10:00,174.15,174.3,174.15,174.18,53800.0,108.296,108.3892,108.296,108.3146,53800.0
2013-10-22 12:15:00,174.2,174.34,174.15,174.16,46900.0,108.3271,108.4141,108.296,108.3022,46900.0
2013-10-22 12:20:00,174.17,174.25,174.1,174.24,40600.0,108.3084,108.3581,108.2649,108.3519,40600.0
2013-10-22 12:25:00,174.24,174.35,174.21,174.35,68800.0,108.3519,108.4203,108.3333,108.4203,68800.0
2013-10-22 12:30:00,174.32,174.4,174.15,174.4,33500.0,108.4017,108.4514,108.296,108.4514,33500.0
2013-10-22 12:35:00,174.41,174.43,174.11,174.11,45100.0,108.4576,108.4701,108.2711,108.2711,45100.0
2013-10-22 12:40:00,174.12,174.24,174.11,174.13,36000.0,108.2773,108.3519,108.2711,108.2835,36000.0
2013-10-22 12:45:00,174.12,174.16,174.01,174.05,66700.0,108.2773,108.3022,108.2089,108.2338,66700.0
2013-10-22 12:50:00,174.06,174.29,174.06,174.25,47600.0,108.24,108.383,108.24,108.3581,47600.0
2013-10-22 12:55:00,174.25,174.32,174.18,174.26,53600.0,108.3581,108.4017,108.3146,108.3644,53600.0
2013-10-22 13:00:00,174.25,174.35,174.19,174.35,23700.0,108.3581,108.4203,108.3208,108.4203,23700.0
2013-10-22 13:05:00,174.35,174.44,174.33,174.38,36400.0,108.4203,108.4763,108.4079,108.439,36400.0
2013-10-22 13:10:00,174.38,174.41,174.31,174.38,22200.0,108.439,108.4576,108.3955,108.439,22200.0
2013-10-22 13:15:00,174.39,174.5,174.37,174.48,44200.0,108.4452,108.5136,108.4328,108.5012,44200.0
2013-10-22 13:20:00,174.48,174.5,174.41,174.43,68700.0,108.5012,108.5136,108.4576,108.4701,68700.0
2013-10-22 13:25:00,174.44,174.5,174.38,174.47,51200.0,108.4763,108.5136,108.439,108.495,51200.0
2013-10-22 13:30:00,174.47,174.53,174.37,174.49,47000.0,108.495,108.5323,108.4328,108.5074,47000.0
2013-10-22 13:35:00,174.51,174.62,174.49,174.62,34200.0,108.5198,108.5882,108.5074,108.5882,34200.0
2013-10-22 13:40:00,174.62,174.67,174.54,174.56,37000.0,108.5882,108.6193,108.5385,108.5509,37000.0
2013-10-22 13:45:00,174.53,174.73,174.47,174.68,86000.0,108.5323,108.6566,108.495,108.6255,86000.0
2013-10-22 13:50:00,174.68,174.94,174.64,174.87,87500.0,108.6255,108.7872,108.6007,108.7437,87500.0
2013-10-22 13:55:00,174.86,174.93,174.68,174.71,35500.0,108.7375,108.781,108.6255,108.6442,35500.0
2013-10-22 14:00:00,174.7,174.72,174.5,174.64,25200.0,108.638,108.6504,108.5136,108.6007,25200.0
2013-10-22 14:05:00,174.62,174.71,174.55,174.67,24900.0,108.5882,108.6442,108.5447,108.6193,24900.0
2013-10-22 14:10:00,174.67,174.85,174.67,174.69,33000.0,108.6193,108.7313,108.6193,108.6318,33000.0
2013-10-22 14:15:00,174.67,174.74,174.62,174.68,24500.0,108.6193,108.6629,108.5882,108.6255,24500.0
2013-10-22 14:20:00,174.67,174.7,174.58,174.69,42700.0,108.6193,108.638,108.5634,108.6318,42700.0
2013-10-22 14:25:00,174.65,174.71,174.58,174.65,43900.0,108.6069,108.6442,108.5634,108.6069,43900.0
2013-10-22 14:30:00,174.67,174.72,174.6,174.67,68100.0,108.6193,108.6504,108.5758,108.6193,68100.0
2013-10-22 14:35:00,174.68,174.77,174.62,174.72,59100.0,108.6255,108.6815,108.5882,108.6504,59100.0
2013-10-22 14:40:00,174.7,174.9,174.7,174.9,46100.0,108.638,108.7624,108.638,108.7624,46100.0
2013-10-22 14:45:00,174.89,174.99,174.84,174.91,49700.0,108.7561,108.8183,108.725,108.7686,49700.0
2013-10-22 14:50:00,174.91,175.1,174.91,175.09,117300.0,108.7686,108.8867,108.7686,108.8805,117300.0
2013-10-22 14:55:00,175.03,175.28,175.01,175.28,103000.0,108.8432,108.9987,108.8308,108.9987,103000.0
2013-10-22 15:00:00,175.27,175.5,175.22,175.48,89100.0,108.9924,109.1355,108.9613,109.123,89100.0
2013-10-22 15:05:00,175.48,175.57,175.3,175.3,91500.0,109.123,109.179,109.0111,109.0111,91500.0
2013-10-22 15:10:00,175.3,175.5,175.23,175.44,90000.0,109.0111,109.1355,108.9676,109.0982,90000.0
2013-10-22 15:15:00,175.43,175.49,175.37,175.42,66700.0,109.0919,109.1292,109.0546,109.0857,66700.0
2013-10-22 15:20:00,175.41,175.54,175.32,175.5,65400.0,109.0795,109.1603,109.0235,109.1355,65400.0
2013-10-22 15:25:00,175.51,175.55,175.29,175.29,86500.0,109.1417,109.1666,109.0049,109.0049,86500.0
2013-10-22 15:30:00,175.29,175.34,175.25,175.3,71800.0,109.0049,109.036,108.98,109.0111,71800.0
2013-10-22 15:35:00,175.3,175.34,175.15,175.15,61700.0,109.0111,109.036,108.9178,108.9178,61700.0
2013-10-22 15:40:00,175.14,175.17,174.93,174.95,100500.0,108.9116,108.9303,108.781,108.7934,100500.0
2013-10-22 15:45:00,174.95,174.97,174.68,174.78,98000.0,108.7934,108.8059,108.6255,108.6877,98000.0
2013-10-22 15:50:00,174.79,174.96,174.78,174.79,149000.0,108.6939,108.7997,108.6877,108.6939,149000.0
2013-10-22 15:55:00,174.8,174.98,174.71,174.97,172800.0,108.7002,108.8121,108.6442,108.8059,172800.0
2013-10-23 09:30:00,175.09,175.43,174.97,175.25,255600.0,108.8805,109.0919,108.8059,108.98,255600.0
2013-10-23 09:35:00,175.23,175.34,174.8,174.93,83100.0,108.9676,109.036,108.7002,108.781,83100.0
2013-10-23 09:40:00,174.92,175.33,174.82,174.94,111700.0,108.7748,109.0297,108.7126,108.7872,111700.0
2013-10-23 09:45:00,175.04,175.06,174.72,174.81,65400.0,108.8494,108.8618,108.6504,108.7064,65400.0
2013-10-23 09:50:00,174.82,174.98,174.61,174.81,66800.0,108.7126,108.8121,108.582,108.7064,66800.0
2013-10-23 09:55:00,174.77,174.82,174.4,174.6,82800.0,108.6815,108.7126,108.4514,108.5758,82800.0
2013-10-23 10:00:00,174.62,174.98,174.57,174.92,100300.0,108.5882,108.8121,108.5571,108.7748,100300.0
2013-10-23 10:05:00,174.9,175.19,174.86,175.19,88900.0,108.7624,108.9427,108.7375,108.9427,88900.0
2013-10-23 10:10:00,175.19,175.73,175.13,175.69,158500.0,108.9427,109.2785,108.9054,109.2536,158500.0
2013-10-23 10:15:00,175.71,175.73,175.45,175.58,85900.0,109.2661,109.2785,109.1044,109.1852,85900.0
2013-10-23 10:20:00,175.6,175.65,175.09,175.19,76200.0,109.1977,109.2287,108.8805,108.9427,76200.0
2013-10-23 10:25:00,175.21,175.25,175.07,175.22,60200.0,108.9551,108.98,108.8681,108.9613,60200.0
2013-10-23 10:30:00,175.15,175.32,175.05,175.29,40100.0,108.9178,109.0235,108.8556,109.0049,40100.0
2013-10-23 10:35:00,175.31,175.39,175.15,175.39,51100.0,109.0173,109.0671,108.9178,109.0671,51100.0
2013-10-23 10:40:00,175.4,175.43,175.25,175.35,56700.0,109.0733,109.0919,108.98,109.0422,56700.0
2013-10-23 10:45:00,175.35,175.36,175.11,175.24,76200.0,109.0422,109.0484,108.8929,108.9738,76200.0
2013-10-23 10:50:00,175.23,175.24,174.95,175.07,90200.0,108.9676,108.9738,108.7934,108.8681,90200.0
2013-10-23 10:55:00,175.07,175.22,175.01,175.22,48200.0,108.8681,108.9613,108.8308,108.9613,48200.0
2013-10-23 11:00:00,175.22,175.35,175.14,175.33,62700.0,108.9613,109.0422,108.9116,109.0297,62700.0
2013-10-23 11:05:00,175.34,175.42,175.26,175.36,62100.0,109.036,109.0857,108.9862,109.0484,62100.0
2013-10-23 11:10:00,175.36,175.38,175.08,175.1,76400.0,109.0484,109.0608,108.8743,108.8867,76400.0
2013-10-23 11:15:00,175.1,175.21,175.01,175.15,63600.0,108.8867,108.9551,108.8308,108.9178,63600.0
2013-10-23 11:20:00,175.17,175.46,175.09,175.42,134800.0,108.9303,109.1106,108.8805,109.0857,134800.0
2013-10-23 11:25:00,175.43,175.44,175.19,175.3,112600.0,109.0919,109.0982,108.9427,109.0111,112600.0
2013-10-23 11:30:00,175.32,175.48,175.29,175.34,60800.0,109.0235,109.123,109.0049,109.036,60800.0
2013-10-23 11:35:00,175.35,175.53,175.25,175.31,61300.0,109.0422,109.1541,108.98,109.0173,61300.0
2013-10-23 11:40:00,175.3,175.41,175.22,175.36,50800.0,109.0111,109.0795,108.9613,109.0484,50800.0
2013-10-23 11:45:00,175.36,175.45,175.27,175.43,26700.0,109.0484,109.1044,108.9924,109.0919,26700.0
2013-10-23 11:50:00,175.47,175.55,175.36,175.5,54800.0,109.1168,109.1666,109.0484,109.1355,54800.0
2013-10-23 11:55:00,175.49,175.55,175.44,175.5,37900.0,109.1292,109.1666,109.0982,109.1355,37900.0
2013-10-23 12:00:00,175.5,175.6,175.39,175.39,53800.0,109.1355,109.1977,109.0671,109.0671,53800.0
2013-10-23 12:05:00,175.41,175.49,175.36,175.48,26200.0,109.0795,109.1292,109.0484,109.123,26200.0
2013-10-23 12:10:00,175.48,175.6,175.43,175.53,47400.0,109.123,109.1977,109.0919,109.1541,47400.0
2013-10-23 12:15:00,175.53,175.61,175.39,175.5,44400.0,109.1541,109.2039,109.0671,109.1355,44400.0
2013-10-23 12:20:00,175.45,175.6,175.45,175.53,46300.0,109.1044,109.1977,109.1044,109.1541,46300.0
2013-10-23 12:25:00,175.53,175.6,175.51,175.55,35500.0,109.1541,109.1977,109.1417,109.1666,35500.0
2013-10-23 12:30:00,175.55,175.58,175.49,175.53,19400.0,109.1666,109.1852,109.1292,109.1541,19400.0
2013-10-23 12:35:00,175.53,175.6,175.46,175.48,19700.0,109.1541,109.1977,109.1106,109.123,19700.0
2013-10-23 12:40:00,175.46,175.48,175.25,175.29,40100.0,109.1106,109.123,108.98,109.0049,40100.0
2013-10-23 12:45:00,175.28,175.41,175.28,175.4,42300.0,108.9987,109.0795,108.9987,109.0733,42300.0
2013-10-23 12:50:00,175.42,175.44,175.27,175.35,31600.0,109.0857,109.0982,108.9924,109.0422,31600.0
2013-10-23 12:55:00,175.35,175.62,175.34,175.62,34400.0,109.0422,109.2101,109.036,109.2101,34400.0
2013-10-23 13:00:00,175.62,175.65,175.54,175.55,30600.0,109.2101,109.2287,109.1603,109.1666,30600.0
2013-10-23 13:05:00,175.57,175.64,175.48,175.56,47700.0,109.179,109.2225,109.123,109.1728,47700.0
2013-10-23 13:10:00,175.58,175.69,175.58,175.61,67300.0,109.1852,109.2536,109.1852,109.2039,67300.0
2013-10-23 13:15:00,175.64,175.87,175.62,175.84,44200.0,109.2225,109.3656,109.2101,109.3469,44200.0
2013-10-23 13:20:00,175.83,175.86,175.77,175.83,35200.0,109.3407,109.3593,109.3034,109.3407,35200.0
2013-10-23 13:25:00,175.83,175.88,175.8,175.85,33500.0,109.3407,109.3718,109.322,109.3531,33500.0
2013-10-23 13:30:00,175.81,175.85,175.73,175.78,27100.0,109.3282,109.3531,109.2785,109.3096,27100.0
2013-10-23 13:35:00,175.77,175.8,175.73,175.76,33400.0,109.3034,109.322,109.2785,109.2971,33400.0
2013-10-23 13:40:00,175.75,175.75,175.65,175.69,35300.0,109.2909,109.2909,109.2287,109.2536,35300.0
2013-10-23 13:45:00,175.69,175.74,175.65,175.74,40700.0,109.2536,109.2847,109.2287,109.2847,40700.0
2013-10-23 13:50:00,175.74,175.75,175.68,175.7,29500.0,109.2847,109.2909,109.2474,109.2598,29500.0
2013-10-23 13:55:00,175.71,175.81,175.69,175.72,20300.0,109.2661,109.3282,109.2536,109.2723,20300.0
2013-10-23 14:00:00,175.72,175.77,175.65,175.74,30700.0,109.2723,109.3034,109.2287,109.2847,30700.0
2013-10-23 14:05:00,175.7,175.8,175.67,175.7,47200.0,109.2598,109.322,109.2412,109.2598,47200.0
2013-10-23 14:10:00,175.71,175.88,175.71,175.82,44500.0,109.2661,109.3718,109.2661,109.3345,44500.0
2013-10-23 14:15:00,175.8,175.89,175.76,175.85,56700.0,109.322,109.378,109.2971,109.3531,56700.0
2013-10-23 14:20:00,175.84,175.86,175.8,175.83,46900.0,109.3469,109.3593,109.322,109.3407,46900.0
2013-10-23 14:25:00,175.84,175.86,175.8,175.84,30600.0,109.3469,109.3593,109.322,109.3469,30600.0
2013-10-23 14:30:00,175.85,175.92,175.84,175.9,46800.0,109.3531,109.3966,109.3469,109.3842,46800.0
2013-10-23 14:35:00,175.91,175.95,175.86,175.94,71300.0,109.3904,109.4153,109.3593,109.4091,71300.0
2013-10-23 14:40:00,175.93,175.98,175.89,175.97,110400.0,109.4029,109.434,109.378,109.4277,110400.0
2013-10-23 14:45:00,175.97,175.98,175.89,175.92,60000.0,109.4277,109.434,109.378,109.3966,60000.0
2013-10-23 14:50:00,175.9,175.93,175.87,175.9,53100.0,109.3842,109.4029,109.3656,109.3842,53100.0
2013-10-23 14:55:00,175.91,175.91,175.85,175.86,48600.0,109.3904,109.3904,109.3531,109.3593,48600.0
2013-10-23 15:00:00,175.87,175.92,175.85,175.9,49600.0,109.3656,109.3966,109.3531,109.3842,49600.0
2013-10-23 15:05:00,175.91,175.95,175.89,175.95,105700.0,109.3904,109.4153,109.378,109.4153,105700.0
2013-10-23 15:10:00,175.94,175.99,175.86,175.87,38700.0,109.4091,109.4402,109.3593,109.3656,38700.0
2013-10-23 15:15:00,175.87,175.92,175.75,175.76,93200.0,109.3656,109.3966,109.2909,109.2971,93200.0
2013-10-23 15:20:00,175.75,175.83,175.71,175.81,72700.0,109.2909,109.3407,109.2661,109.3282,72700.0
2013-10-23 15:25:00,175.81,175.86,175.75,175.77,59300.0,109.3282,109.3593,109.2909,109.3034,59300.0
2013-10-23 15:30:00,175.78,175.84,175.75,175.81,65400.0,109.3096,109.3469,109.2909,109.3282,65400.0
2013-10-23 15:35:00,175.81,175.93,175.81,175.88,103600.0,109.3282,109.4029,109.3282,109.3718,103600.0
2013-10-23 15:40:00,175.88,175.9,175.86,175.89,87100.0,109.3718,109.3842,109.3593,109.378,87100.0
2013-10-23 15:45:00,175.89,175.93,175.85,175.85,113500.0,109.378,109.4029,109.3531,109.3531,113500.0
2013-10-23 15:50:00,175.85,175.88,175.8,175.8,113100.0,109.3531,109.3718,109.322,109.322,113100.0
2013-10-23 15:55:00,175.78,175.81,175.65,175.78,138500.0,109.3096,109.3282,109.2287,109.3096,138500.0
2013-10-24 09:30:00,176.43,176.98,176.39,176.88,217700.0,109.7138,110.0558,109.6889,109.9936,217700.0
2013-10-24 09:35:00,176.94,177.19,176.63,176.97,89900.0,110.0309,110.1864,109.8382,110.0496,89900.0
2013-10-24 09:40:00,177.02,177.02,176.55,176.77,53300.0,110.0807,110.0807,109.7884,109.9252,53300.0
2013-10-24 09:45:00,176.82,177.15,176.66,177.14,52000.0,109.9563,110.1615,109.8568,110.1553,52000.0
2013-10-24 09:50:00,177.1,177.25,177.0,177.16,97100.0,110.1304,110.2237,110.0682,110.1677,97100.0
2013-10-24 09:55:00,177.17,177.22,177.0,177.0,91800.0,110.174,110.2051,110.0682,110.0682,91800.0
2013-10-24 10:00:00,177.0,177.14,176.91,176.95,92900.0,110.0682,110.1553,110.0123,110.0372,92900.0
2013-10-24 10:05:00,176.92,177.04,176.9,176.97,43700.0,110.0185,110.0931,110.0061,110.0496,43700.0
2013-10-24 10:10:00,176.98,177.0,176.75,176.77,64400.0,110.0558,110.0682,109.9128,109.9252,64400.0
2013-10-24 10:15:00,176.78,176.86,176.72,176.86,54200.0,109.9314,109.9812,109.8941,109.9812,54200.0
2013-10-24 10:20:00,176.86,176.95,176.6,176.72,59700.0,109.9812,110.0372,109.8195,109.8941,59700.0
2013-10-24 10:25:00,176.72,176.72,176.47,176.56,64400.0,109.8941,109.8941,109.7387,109.7946,64400.0
2013-10-24 10:30:00,176.56,176.59,176.29,176.3,81400.0,109.7946,109.8133,109.6267,109.6329,81400.0
2013-10-24 10:35:00,176.34,176.54,176.25,176.35,52000.0,109.6578,109.7822,109.6019,109.664,52000.0
2013-10-24 10:40:00,176.35,176.56,176.35,176.55,43800.0,109.664,109.7946,109.664,109.7884,43800.0
2013-10-24 10:45:00,176.56,176.59,176.44,176.45,50200.0,109.7946,109.8133,109.72,109.7262,50200.0
2013-10-24 10:50:00,176.42,176.57,176.33,176.55,54600.0,109.7076,109.8008,109.6516,109.7884,54600.0
2013-10-24 10:55:00,176.54,176.64,176.52,176.61,61900.0,109.7822,109.8444,109.7698,109.8257,61900.0
2013-10-24 11:00:00,176.61,176.61,176.46,176.46,39300.0,109.8257,109.8257,109.7324,109.7324,39300.0
2013-10-24 11:05:00,176.46,176.61,176.33,176.58,81000.0,109.7324,109.8257,109.6516,109.8071,81000.0
2013-10-24 11:10:00,176.58,176.66,176.5,176.52,107300.0,109.8071,109.8568,109.7573,109.7698,107300.0
2013-10-24 11:15:00,176.5,176.63,176.5,176.58,56000.0,109.7573,109.8382,109.7573,109.8071,56000.0
2013-10-24 11:20:00,176.58,176.71,176.58,176.7,46900.0,109.8071,109.8879,109.8071,109.8817,46900.0
2013-10-24 11:25:00,176.68,176.74,176.6,176.64,52900.0,109.8693,109.9066,109.8195,109.8444,52900.0
2013-10-24 11:30:00,176.66,176.72,176.64,176.71,44300.0,109.8568,109.8941,109.8444,109.8879,44300.0
2013-10-24 11:35:00,176.71,176.76,176.64,176.73,51600.0,109.8879,109.919,109.8444,109.9003,51600.0
2013-10-24 11:40:00,176.74,176.75,176.64,176.7,58300.0,109.9066,109.9128,109.8444,109.8817,58300.0
2013-10-24 11:45:00,176.7,176.75,176.69,176.72,23900.0,109.8817,109.9128,109.8755,109.8941,23900.0
2013-10-24 11:50:00,176.71,176.76,176.64,176.66,32800.0,109.8879,109.919,109.8444,109.8568,32800.0
2013-10-24 11:55:00,176.66,176.7,176.6,176.66,40300.0,109.8568,109.8817,109.8195,109.8568,40300.0
2013-10-24 12:00:00,176.67,176.77,176.63,176.74,49600.0,109.863,109.9252,109.8382,109.9066,49600.0
2013-10-24 12:05:00,176.74,176.88,176.72,176.87,66900.0,109.9066,109.9936,109.8941,109.9874,66900.0
2013-10-24 12:10:00,176.87,176.95,176.85,176.94,29500.0,109.9874,110.0372,109.975,110.0309,29500.0
2013-10-24 12:15:00,176.94,177.08,176.92,177.08,66800.0,110.0309,110.118,110.0185,110.118,66800.0
2013-10-24 12:20:00,177.08,177.21,177.05,177.19,38900.0,110.118,110.1988,110.0993,110.1864,38900.0
2013-10-24 12:25:00,177.18,177.21,177.08,177.1,26000.0,110.1802,110.1988,110.118,110.1304,26000.0
2013-10-24 12:30:00,177.09,177.11,176.97,176.98,103000.0,110.1242,110.1367,110.0496,110.0558,103000.0
2013-10-24 12:35:00,176.98,177.16,176.97,177.1,50500.0,110.0558,110.1677,110.0496,110.1304,50500.0
2013-10-24 12:40:00,177.1,177.12,177.05,177.1,31700.0,110.1304,110.1429,110.0993,110.1304,31700.0
2013-10-24 12:45:00,177.09,177.24,177.06,177.23,36500.0,110.1242,110.2175,110.1056,110.2113,36500.0
2013-10-24 12:50:00,177.21,177.38,177.19,177.38,44600.0,110.1988,110.3046,110.1864,110.3046,44600.0
2013-10-24 12:55:00,177.35,177.4,177.27,177.37,49600.0,110.2859,110.317,110.2361,110.2983,49600.0
2013-10-24 13:00:00,177.36,177.42,177.25,177.4,59300.0,110.2921,110.3294,110.2237,110.317,59300.0
2013-10-24 13:05:00,177.37,177.45,177.33,177.42,108300.0,110.2983,110.3481,110.2735,110.3294,108300.0
2013-10-24 13:10:00,177.42,177.49,177.41,177.45,39100.0,110.3294,110.373,110.3232,110.3481,39100.0
2013-10-24 13:15:00,177.47,177.56,177.4,177.54,75700.0,110.3605,110.4165,110.317,110.404,75700.0
2013-10-24 13:20:00,177.53,177.67,177.51,177.51,70000.0,110.3978,110.4849,110.3854,110.3854,70000.0
2013-10-24 13:25:00,177.5,177.51,177.39,177.5,52500.0,110.3792,110.3854,110.3108,110.3792,52500.0
2013-10-24 13:30:00,177.49,177.49,177.44,177.46,32200.0,110.373,110.373,110.3419,110.3543,32200.0
2013-10-24 13:35:00,177.45,177.48,177.32,177.33,43100.0,110.3481,110.3667,110.2672,110.2735,43100.0
2013-10-24 13:40:00,177.3,177.37,177.21,177.37,41200.0,110.2548,110.2983,110.1988,110.2983,41200.0
2013-10-24 13:45:00,177.37,177.38,177.3,177.38,42800.0,110.2983,110.3046,110.2548,110.3046,42800.0
2013-10-24 13:50:00,177.35,177.42,177.32,177.42,35500.0,110.2859,110.3294,110.2672,110.3294,35500.0
2013-10-24 13:55:00,177.42,177.42,177.3,177.31,50100.0,110.3294,110.3294,110.2548,110.261,50100.0
2013-10-24 14:00:00,177.3,177.35,177.29,177.35,33600.0,110.2548,110.2859,110.2486,110.2859,33600.0
2013-10-24 14:05:00,177.34,177.4,177.32,177.4,31200.0,110.2797,110.317,110.2672,110.317,31200.0
2013-10-24 14:10:00,177.4,177.43,177.33,177.35,30100.0,110.317,110.3356,110.2735,110.2859,30100.0
2013-10-24 14:15:00,177.35,177.46,177.33,177.46,36900.0,110.2859,110.3543,110.2735,110.3543,36900.0
2013-10-24 14:20:00,177.47,177.58,177.46,177.57,33500.0,110.3605,110.4289,110.3543,110.4227,33500.0
2013-10-24 14:25:00,177.54,177.69,177.5,177.58,68800.0,110.404,110.4973,110.3792,110.4289,68800.0
2013-10-24 14:30:00,177.56,177.56,177.44,177.5,42900.0,110.4165,110.4165,110.3419,110.3792,42900.0
2013-10-24 14:35:00,177.51,177.55,177.4,177.46,35700.0,110.3854,110.4103,110.317,110.3543,35700.0
2013-10-24 14:40:00,177.45,177.5,177.44,177.47,30100.0,110.3481,110.3792,110.3419,110.3605,30100.0
2013-10-24 14:45:00,177.47,177.55,177.44,177.5,24500.0,110.3605,110.4103,110.3419,110.3792,24500.0
2013-10-24 14:50:00,177.5,177.51,177.44,177.47,30500.0,110.3792,110.3854,110.3419,110.3605,30500.0
2013-10-24 14:55:00,177.46,177.64,177.45,177.63,35500.0,110.3543,110.4662,110.3481,110.46,35500.0
2013-10-24 15:00:00,177.62,177.63,177.53,177.53,47500.0,110.4538,110.46,110.3978,110.3978,47500.0
2013-10-24 15:05:00,177.55,177.57,177.47,177.52,79100.0,110.4103,110.4227,110.3605,110.3916,79100.0
2013-10-24 15:10:00,177.54,177.61,177.5,177.53,49600.0,110.404,110.4476,110.3792,110.3978,49600.0
2013-10-24 15:15:00,177.54,177.64,177.5,177.61,59100.0,110.404,110.4662,110.3792,110.4476,59100.0
2013-10-24 15:20:00,177.62,177.67,177.53,177.56,60000.0,110.4538,110.4849,110.3978,110.4165,60000.0
2013-10-24 15:25:00,177.55,177.66,177.48,177.65,76200.0,110.4103,110.4787,110.3667,110.4725,76200.0
2013-10-24 15:30:00,177.64,177.66,177.5,177.57,85000.0,110.4662,110.4787,110.3792,110.4227,85000.0
2013-10-24 15:35:00,177.57,177.69,177.55,177.55,85200.0,110.4227,110.4973,110.4103,110.4103,85200.0
2013-10-24 15:40:00,177.57,177.63,177.54,177.62,85100.0,110.4227,110.46,110.404,110.4538,85100.0
2013-10-24 15:45:00,177.61,177.79,177.58,177.65,168400.0,110.4476,110.5595,110.4289,110.4725,168400.0
2013-10-24 15:50:00,177.64,177.77,177.54,177.72,135300.0,110.4662,110.5471,110.404,110.516,135300.0
2013-10-24 15:55:00,177.73,177.89,177.71,177.81,297500.0,110.5222,110.6217,110.5098,110.5719,297500.0
2013-10-25 09:30:00,178.39,178.95,178.05,178.95,230000.0,110.9326,111.2809,110.7212,111.2809,230000.0
2013-10-25 09:35:00,178.97,179.1,178.79,178.82,122900.0,111.2933,111.3741,111.1814,111.2,122900.0
2013-10-25 09:40:00,178.82,178.85,178.27,178.32,112000.0,111.2,111.2187,110.858,110.8891,112000.0
2013-10-25 09:45:00,178.33,178.57,178.28,178.5,64900.0,110.8953,111.0446,110.8642,111.001,64900.0
2013-10-25 09:50:00,178.5,178.55,178.43,178.43,49500.0,111.001,111.0321,110.9575,110.9575,49500.0
2013-10-25 09:55:00,178.43,178.52,178.38,178.45,97300.0,110.9575,111.0135,110.9264,110.9699,97300.0
2013-10-25 10:00:00,178.45,178.55,178.32,178.42,107600.0,110.9699,111.0321,110.8891,110.9513,107600.0
2013-10-25 10:05:00,178.42,178.43,178.11,178.23,81600.0,110.9513,110.9575,110.7585,110.8331,81600.0
2013-10-25 10:10:00,178.26,178.29,177.78,178.06,232300.0,110.8518,110.8704,110.5533,110.7274,232300.0
2013-10-25 10:15:00,178.09,178.2,178.01,178.08,88200.0,110.7461,110.8145,110.6963,110.7398,88200.0
2013-10-25 10:20:00,178.11,178.36,177.94,178.01,194900.0,110.7585,110.914,110.6528,110.6963,194900.0
2013-10-25 10:25:00,177.96,178.02,177.75,177.8,106700.0,110.6652,110.7025,110.5346,110.5657,106700.0
2013-10-25 10:30:00,177.75,177.85,177.54,177.6,58600.0,110.5346,110.5968,110.404,110.4414,58600.0
2013-10-25 10:35:00,177.6,177.67,177.48,177.53,76400.0,110.4414,110.4849,110.3667,110.3978,76400.0
2013-10-25 10:40:00,177.53,177.59,177.2,177.21,62400.0,110.3978,110.4351,110.1926,110.1988,62400.0
2013-10-25 10:45:00,177.24,177.4,177.05,177.32,54400.0,110.2175,110.317,110.0993,110.2672,54400.0
2013-10-25 10:50:00,177.34,177.46,177.32,177.32,24900.0,110.2797,110.3543,110.2672,110.2672,24900.0
2013-10-25 10:55:00,177.31,177.32,176.95,177.0,92300.0,110.261,110.2672,110.0372,110.0682,92300.0
2013-10-25 11:00:00,176.99,177.32,176.99,177.32,63500.0,110.062,110.2672,110.062,110.2672,63500.0
2013-10-25 11:05:00,177.29,177.4,177.17,177.19,56900.0,110.2486,110.317,110.174,110.1864,56900.0
2013-10-25 11:10:00,177.2,177.37,177.2,177.31,39100.0,110.1926,110.2983,110.1926,110.261,39100.0
2013-10-25 11:15:00,177.29,177.31,177.1,177.12,51600.0,110.2486,110.261,110.1304,110.1429,51600.0
2013-10-25 11:20:00,177.13,177.19,176.98,177.02,49900.0,110.1491,110.1864,110.0558,110.0807,49900.0
2013-10-25 11:25:00,177.01,177.1,177.0,177.05,28700.0,110.0745,110.1304,110.0682,110.0993,28700.0
2013-10-25 11:30:00,177.07,177.26,176.98,176.99,30900.0,110.1118,110.2299,110.0558,110.062,30900.0
2013-10-25 11:35:00,177.0,177.09,176.96,177.06,29100.0,110.0682,110.1242,110.0434,110.1056,29100.0
2013-10-25 11:40:00,177.06,177.06,176.95,177.03,43700.0,110.1056,110.1056,110.0372,110.0869,43700.0
2013-10-25 11:45:00,177.04,177.04,176.94,176.99,31500.0,110.0931,110.0931,110.0309,110.062,31500.0
2013-10-25 11:50:00,176.96,176.99,176.77,176.8,63800.0,110.0434,110.062,109.9252,109.9439,63800.0
2013-10-25 11:55:00,176.8,176.99,176.8,176.84,49400.0,109.9439,110.062,109.9439,109.9688,49400.0
2013-10-25 12:00:00,176.83,176.87,176.55,176.59,88600.0,109.9625,109.9874,109.7884,109.8133,88600.0
2013-10-25 12:05:00,176.6,176.61,176.3,176.54,104200.0,109.8195,109.8257,109.6329,109.7822,104200.0
2013-10-25 12:10:00,176.54,176.73,176.53,176.73,24600.0,109.7822,109.9003,109.776,109.9003,24600.0
2013-10-25 12:15:00,176.74,176.79,176.67,176.74,19700.0,109.9066,109.9377,109.863,109.9066,19700.0
2013-10-25 12:20:00,176.7,176.8,176.63,176.75,21700.0,109.8817,109.9439,109.8382,109.9128,21700.0
2013-10-25 12:25:00,176.76,176.81,176.63,176.65,40500.0,109.919,109.9501,109.8382,109.8506,40500.0
2013-10-25 12:30:00,176.67,176.73,176.59,176.71,20900.0,109.863,109.9003,109.8133,109.8879,20900.0
2013-10-25 12:35:00,176.7,176.88,176.66,176.8,20400.0,109.8817,109.9936,109.8568,109.9439,20400.0
2013-10-25 12:40:00,176.78,176.87,176.74,176.75,16000.0,109.9314,109.9874,109.9066,109.9128,16000.0
2013-10-25 12:45:00,176.77,176.9,176.71,176.88,22100.0,109.9252,110.0061,109.8879,109.9936,22100.0
2013-10-25 12:50:00,176.87,176.95,176.87,176.9,14000.0,109.9874,110.0372,109.9874,110.0061,14000.0
2013-10-25 12:55:00,176.88,176.95,176.86,176.91,10000.0,109.9936,110.0372,109.9812,110.0123,10000.0
2013-10-25 13:00:00,176.93,176.95,176.85,176.85,13500.0,110.0247,110.0372,109.975,109.975,13500.0
2013-10-25 13:05:00,176.87,176.91,176.8,176.87,8800.0,109.9874,110.0123,109.9439,109.9874,8800.0
2013-10-25 13:10:00,176.87,176.96,176.8,176.88,26700.0,109.9874,110.0434,109.9439,109.9936,26700.0
2013-10-25 13:15:00,176.92,176.98,176.83,176.89,37200.0,110.0185,110.0558,109.9625,109.9998,37200.0
2013-10-25 13:20:00,176.82,176.86,176.71,176.78,11900.0,109.9563,109.9812,109.8879,109.9314,11900.0
2013-10-25 13:25:00,176.77,176.84,176.74,176.79,19400.0,109.9252,109.9688,109.9066,109.9377,19400.0
2013-10-25 13:30:00,176.79,176.8,176.71,176.76,15500.0,109.9377,109.9439,109.8879,109.919,15500.0
2013-10-25 13:35:00,176.74,176.76,176.66,176.66,15200.0,109.9066,109.919,109.8568,109.8568,15200.0
2013-10-25 13:40:00,176.7,176.73,176.65,176.71,21300.0,109.8817,109.9003,109.8506,109.8879,21300.0
2013-10-25 13:45:00,176.69,176.83,176.65,176.65,22600.0,109.8755,109.9625,109.8506,109.8506,22600.0
2013-10-25 13:50:00,176.65,176.7,176.62,176.67,21900.0,109.8506,109.8817,109.8319,109.863,21900.0
2013-10-25 13:55:00,176.66,176.76,176.64,176.66,15700.0,109.8568,109.919,109.8444,109.8568,15700.0
2013-10-25 14:00:00,176.66,176.66,176.55,176.55,32900.0,109.8568,109.8568,109.7884,109.7884,32900.0
2013-10-25 14:05:00,176.56,176.65,176.51,176.62,27400.0,109.7946,109.8506,109.7635,109.8319,27400.0
2013-10-25 14:10:00,176.62,176.66,176.52,176.64,25500.0,109.8319,109.8568,109.7698,109.8444,25500.0
2013-10-25 14:15:00,176.64,176.72,176.6,176.69,32300.0,109.8444,109.8941,109.8195,109.8755,32300.0
2013-10-25 14:20:00,176.68,176.7,176.52,176.63,27200.0,109.8693,109.8817,109.7698,109.8382,27200.0
2013-10-25 14:25:00,176.6,176.63,176.52,176.55,25200.0,109.8195,109.8382,109.7698,109.7884,25200.0
2013-10-25 14:30:00,176.56,176.58,176.5,176.51,26500.0,109.7946,109.8071,109.7573,109.7635,26500.0
2013-10-25 14:35:00,176.52,176.59,176.5,176.53,37100.0,109.7698,109.8133,109.7573,109.776,37100.0
2013-10-25 14:40:00,176.54,176.55,176.41,176.46,40200.0,109.7822,109.7884,109.7014,109.7324,40200.0
2013-10-25 14:45:00,176.47,176.57,176.44,176.48,32200.0,109.7387,109.8008,109.72,109.7449,32200.0
2013-10-25 14:50:00,176.49,176.5,176.4,176.46,36000.0,109.7511,109.7573,109.6951,109.7324,36000.0
2013-10-25 14:55:00,176.49,176.54,176.46,176.51,19200.0,109.7511,109.7822,109.7324,109.7635,19200.0
2013-10-25 15:00:00,176.51,176.53,176.45,176.46,28200.0,109.7635,109.776,109.7262,109.7324,28200.0
2013-10-25 15:05:00,176.48,176.51,176.43,176.47,27900.0,109.7449,109.7635,109.7138,109.7387,27900.0
2013-10-25 15:10:00,176.48,176.51,176.26,176.28,89900.0,109.7449,109.7635,109.6081,109.6205,89900.0
2013-10-25 15:15:00,176.28,176.45,176.28,176.35,65200.0,109.6205,109.7262,109.6205,109.664,65200.0
2013-10-25 15:20:00,176.35,176.39,176.31,176.37,48800.0,109.664,109.6889,109.6392,109.6765,48800.0
2013-10-25 15:25:00,176.38,176.39,176.26,176.32,40500.0,109.6827,109.6889,109.6081,109.6454,40500.0
2013-10-25 15:30:00,176.32,176.47,176.32,176.44,65600.0,109.6454,109.7387,109.6454,109.72,65600.0
2013-10-25 15:35:00,176.46,176.5,176.43,176.47,51400.0,109.7324,109.7573,109.7138,109.7387,51400.0
2013-10-25 15:40:00,176.46,176.52,176.44,176.47,85100.0,109.7324,109.7698,109.72,109.7387,85100.0
2013-10-25 15:45:00,176.47,176.64,176.44,176.57,138900.0,109.7387,109.8444,109.72,109.8008,138900.0
2013-10-25 15:50:00,176.59,176.67,176.5,176.54,91100.0,109.8133,109.863,109.7573,109.7822,91100.0
2013-10-25 15:55:00,176.54,176.85,176.53,176.84,177400.0,109.7822,109.975,109.776,109.9688,177400.0
2013-10-28 09:30:00,177.04,177.49,176.34,176.36,184200.0,110.0931,110.373,109.6578,109.6703,184200.0
2013-10-28 09:35:00,176.41,176.97,176.26,176.29,48700.0,109.7014,110.0496,109.6081,109.6267,48700.0
2013-10-28 09:40:00,176.38,177.0,176.2,176.91,45100.0,109.6827,110.0682,109.5708,110.0123,45100.0
2013-10-28 09:45:00,176.87,177.39,176.79,176.86,66500.0,109.9874,110.3108,109.9377,109.9812,66500.0
2013-10-28 09:50:00,176.89,177.18,176.79,177.1,42000.0,109.9998,110.1802,109.9377,110.1304,42000.0
2013-10-28 09:55:00,177.1,177.26,176.91,177.02,54000.0,110.1304,110.2299,110.0123,110.0807,54000.0
2013-10-28 10:00:00,177.09,177.15,176.86,176.97,48100.0,110.1242,110.1615,109.9812,110.0496,48100.0
2013-10-28 10:05:00,176.97,177.1,176.9,177.09,32000.0,110.0496,110.1304,110.0061,110.1242,32000.0
2013-10-28 10:10:00,177.09,177.2,176.99,176.99,68000.0,110.1242,110.1926,110.062,110.062,68000.0
2013-10-28 10:15:00,176.97,177.11,176.91,177.01,30200.0,110.0496,110.1367,110.0123,110.0745,30200.0
2013-10-28 10:20:00,177.06,177.08,176.83,176.85,31800.0,110.1056,110.118,109.9625,109.975,31800.0
2013-10-28 10:25:00,176.88,176.99,176.66,176.69,33400.0,109.9936,110.062,109.8568,109.8755,33400.0
2013-10-28 10:30:00,176.69,176.72,176.53,176.53,48900.0,109.8755,109.8941,109.776,109.776,48900.0
2013-10-28 10:35:00,176.54,176.59,176.39,176.59,62600.0,109.7822,109.8133,109.6889,109.8133,62600.0
2013-10-28 10:40:00,176.58,176.76,176.56,176.68,27100.0,109.8071,109.919,109.7946,109.8693,27100.0
2013-10-28 10:45:00,176.68,176.82,176.5,176.65,32900.0,109.8693,109.9563,109.7573,109.8506,32900.0
2013-10-28 10:50:00,176.61,176.66,176.52,176.54,24100.0,109.8257,109.8568,109.7698,109.7822,24100.0
2013-10-28 10:55:00,176.56,176.7,176.51,176.57,36200.0,109.7946,109.8817,109.7635,109.8008,36200.0
2013-10-28 11:00:00,176.61,176.7,176.43,176.7,26200.0,109.8257,109.8817,109.7138,109.8817,26200.0
2013-10-28 11:05:00,176.67,176.86,176.66,176.74,58700.0,109.863,109.9812,109.8568,109.9066,58700.0
2013-10-28 11:10:00,176.73,176.95,176.73,176.92,30800.0,109.9003,110.0372,109.9003,110.0185,30800.0
2013-10-28 11:15:00,176.92,176.99,176.69,176.95,50000.0,110.0185,110.062,109.8755,110.0372,50000.0
2013-10-28 11:20:00,176.98,177.23,176.91,177.18,63000.0,110.0558,110.2113,110.0123,110.1802,63000.0
2013-10-28 11:25:00,177.19,177.24,177.1,177.22,50300.0,110.1864,110.2175,110.1304,110.2051,50300.0
2013-10-28 11:30:00,177.22,177.3,177.13,177.27,51200.0,110.2051,110.2548,110.1491,110.2361,51200.0
2013-10-28 11:35:00,177.28,177.47,177.23,177.46,48100.0,110.2424,110.3605,110.2113,110.3543,48100.0
2013-10-28 11:40:00,177.46,177.46,177.31,177.34,38200.0,110.3543,110.3543,110.261,110.2797,38200.0
2013-10-28 11:45:00,177.37,177.48,177.37,177.41,43400.0,110.2983,110.3667,110.2983,110.3232,43400.0
2013-10-28 11:50:00,177.43,177.6,177.39,177.6,51000.0,110.3356,110.4414,110.3108,110.4414,51000.0
2013-10-28 11:55:00,177.58,177.63,177.42,177.5,42100.0,110.4289,110.46,110.3294,110.3792,42100.0
2013-10-28 12:00:00,177.49,177.54,177.46,177.51,28900.0,110.373,110.404,110.3543,110.3854,28900.0
2013-10-28 12:05:00,177.51,177.56,177.45,177.53,45800.0,110.3854,110.4165,110.3481,110.3978,45800.0
2013-10-28 12:10:00,177.54,177.59,177.22,177.22,37400.0,110.404,110.4351,110.2051,110.2051,37400.0
2013-10-28 12:15:00,177.21,177.29,177.11,177.22,40100.0,110.1988,110.2486,110.1367,110.2051,40100.0
2013-10-28 12:20:00,177.24,177.37,177.24,177.32,25100.0,110.2175,110.2983,110.2175,110.2672,25100.0
2013-10-28 12:25:00,177.31,177.46,177.27,177.37,25900.0,110.261,110.3543,110.2361,110.2983,25900.0
2013-10-28 12:30:00,177.4,177.41,177.2,177.2,14100.0,110.317,110.3232,110.1926,110.1926,14100.0
2013-10-28 12:35:00,177.18,177.26,177.13,177.26,16400.0,110.1802,110.2299,110.1491,110.2299,16400.0
2013-10-28 12:40:00,177.25,177.29,177.23,177.29,14600.0,110.2237,110.2486,110.2113,110.2486,14600.0
2013-10-28 12:45:00,177.28,177.46,177.28,177.44,29600.0,110.2424,110.3543,110.2424,110.3419,29600.0
2013-10-28 12:50:00,177.42,177.5,177.41,177.46,26600.0,110.3294,110.3792,110.3232,110.3543,26600.0
2013-10-28 12:55:00,177.49,177.53,177.36,177.52,40400.0,110.373,110.3978,110.2921,110.3916,40400.0
2013-10-28 13:00:00,177.55,177.68,177.53,177.59,25100.0,110.4103,110.4911,110.3978,110.4351,25100.0
2013-10-28 13:05:00,177.62,177.64,177.53,177.64,22700.0,110.4538,110.4662,110.3978,110.4662,22700.0
2013-10-28 13:10:00,177.64,177.69,177.55,177.67,47400.0,110.4662,110.4973,110.4103,110.4849,47400.0
2013-10-28 13:15:00,177.67,177.77,177.63,177.74,21300.0,110.4849,110.5471,110.46,110.5284,21300.0
2013-10-28 13:20:00,177.74,177.86,177.73,177.81,35200.0,110.5284,110.603,110.5222,110.5719,35200.0
2013-10-28 13:25:00,177.83,177.89,177.8,177.88,18500.0,110.5844,110.6217,110.5657,110.6155,18500.0
2013-10-28 13:30:00,177.87,177.88,177.72,177.76,19100.0,110.6093,110.6155,110.516,110.5409,19100.0
2013-10-28 13:35:00,177.73,177.8,177.68,177.75,15100.0,110.5222,110.5657,110.4911,110.5346,15100.0
2013-10-28 13:40:00,177.78,177.88,177.78,177.81,30000.0,110.5533,110.6155,110.5533,110.5719,30000.0
2013-10-28 13:45:00,177.8,177.84,177.79,177.83,14500.0,110.5657,110.5906,110.5595,110.5844,14500.0
2013-10-28 13:50:00,177.83,177.85,177.74,177.76,18300.0,110.5844,110.5968,110.5284,110.5409,18300.0
2013-10-28 13:55:00,177.8,177.85,177.7,177.8,22200.0,110.5657,110.5968,110.5035,110.5657,22200.0
2013-10-28 14:00:00,177.82,177.87,177.75,177.84,28900.0,110.5782,110.6093,110.5346,110.5906,28900.0
2013-10-28 14:05:00,177.85,177.87,177.73,177.73,28800.0,110.5968,110.6093,110.5222,110.5222,28800.0
2013-10-28 14:10:00,177.73,177.77,177.63,177.76,23800.0,110.5222,110.5471,110.46,110.5409,23800.0
2013-10-28 14:15:00,177.76,177.76,177.61,177.61,23600.0,110.5409,110.5409,110.4476,110.4476,23600.0
2013-10-28 14:20:00,177.61,177.77,177.61,177.73,43500.0,110.4476,110.5471,110.4476,110.5222,43500.0
2013-10-28 14:25:00,177.74,177.75,177.69,177.72,26200.0,110.5284,110.5346,110.4973,110.516,26200.0
2013-10-28 14:30:00,177.72,177.76,177.67,177.67,27000.0,110.516,110.5409,110.4849,110.4849,27000.0
2013-10-28 14:35:00,177.68,177.72,177.62,177.71,22900.0,110.4911,110.516,110.4538,110.5098,22900.0
2013-10-28 14:40:00,177.71,177.76,177.67,177.68,28500.0,110.5098,110.5409,110.4849,110.4911,28500.0
2013-10-28 14:45:00,177.68,177.76,177.68,177.73,27000.0,110.4911,110.5409,110.4911,110.5222,27000.0
2013-10-28 14:50:00,177.74,177.76,177.69,177.72,44000.0,110.5284,110.5409,110.4973,110.516,44000.0
2013-10-28 14:55:00,177.71,177.75,177.66,177.69,22400.0,110.5098,110.5346,110.4787,110.4973,22400.0
2013-10-28 15:00:00,177.69,177.7,177.56,177.56,30300.0,110.4973,110.5035,110.4165,110.4165,30300.0
2013-10-28 15:05:00,177.56,177.58,177.43,177.47,45800.0,110.4165,110.4289,110.3356,110.3605,45800.0
2013-10-28 15:10:00,177.48,177.48,177.31,177.31,47800.0,110.3667,110.3667,110.261,110.261,47800.0
2013-10-28 15:15:00,177.31,177.38,177.27,177.37,42200.0,110.261,110.3046,110.2361,110.2983,42200.0
2013-10-28 15:20:00,177.37,177.41,177.31,177.41,35500.0,110.2983,110.3232,110.261,110.3232,35500.0
2013-10-28 15:25:00,177.39,177.45,177.35,177.37,49700.0,110.3108,110.3481,110.2859,110.2983,49700.0
2013-10-28 15:30:00,177.36,177.48,177.36,177.44,58700.0,110.2921,110.3667,110.2921,110.3419,58700.0
2013-10-28 15:35:00,177.43,177.45,177.33,177.37,58600.0,110.3356,110.3481,110.2735,110.2983,58600.0
2013-10-28 15:40:00,177.37,177.44,177.35,177.39,43900.0,110.2983,110.3419,110.2859,110.3108,43900.0
2013-10-28 15:45:00,177.42,177.42,177.23,177.25,79200.0,110.3294,110.3294,110.2113,110.2237,79200.0
2013-10-28 15:50:00,177.25,177.38,177.22,177.24,78100.0,110.2237,110.3046,110.2051,110.2175,78100.0
2013-10-28 15:55:00,177.27,177.53,177.24,177.52,181700.0,110.2361,110.3978,110.2175,110.3916,181700.0
2013-10-29 09:30:00,177.73,178.38,177.62,178.29,134700.0,110.5222,110.9264,110.4538,110.8704,134700.0
2013-10-29 09:35:00,178.36,178.38,177.63,177.73,82500.0,110.914,110.9264,110.46,110.5222,82500.0
2013-10-29 09:40:00,177.64,177.94,177.51,177.85,74600.0,110.4662,110.6528,110.3854,110.5968,74600.0
2013-10-29 09:45:00,177.94,178.0,177.5,177.75,101500.0,110.6528,110.6901,110.3792,110.5346,101500.0
2013-10-29 09:50:00,177.78,178.17,177.64,178.17,88100.0,110.5533,110.7958,110.4662,110.7958,88100.0
2013-10-29 09:55:00,178.15,178.32,178.02,178.2,70300.0,110.7834,110.8891,110.7025,110.8145,70300.0
2013-10-29 10:00:00,178.18,178.22,177.78,177.78,44100.0,110.802,110.8269,110.5533,110.5533,44100.0
2013-10-29 10:05:00,177.86,178.0,177.66,177.93,43500.0,110.603,110.6901,110.4787,110.6466,43500.0
2013-10-29 10:10:00,177.92,178.12,177.92,177.99,36100.0,110.6404,110.7647,110.6404,110.6839,36100.0
2013-10-29 10:15:00,177.98,178.35,177.98,178.28,54800.0,110.6777,110.9078,110.6777,110.8642,54800.0
2013-10-29 10:20:00,178.31,178.34,178.16,178.16,27100.0,110.8829,110.9015,110.7896,110.7896,27100.0
2013-10-29 10:25:00,178.18,178.26,178.06,178.26,36100.0,110.802,110.8518,110.7274,110.8518,36100.0
2013-10-29 10:30:00,178.28,178.36,178.2,178.25,15900.0,110.8642,110.914,110.8145,110.8456,15900.0
2013-10-29 10:35:00,178.28,178.39,178.22,178.39,48000.0,110.8642,110.9326,110.8269,110.9326,48000.0
2013-10-29 10:40:00,178.4,178.4,178.23,178.26,27200.0,110.9388,110.9388,110.8331,110.8518,27200.0
2013-10-29 10:45:00,178.26,178.33,178.1,178.17,65000.0,110.8518,110.8953,110.7523,110.7958,65000.0
2013-10-29 10:50:00,178.17,178.17,178.0,178.14,39800.0,110.7958,110.7958,110.6901,110.7772,39800.0
2013-10-29 10:55:00,178.18,178.19,177.97,178.03,52800.0,110.802,110.8083,110.6714,110.7088,52800.0
2013-10-29 11:00:00,178.04,178.15,178.02,178.03,30200.0,110.715,110.7834,110.7025,110.7088,30200.0
2013-10-29 11:05:00,178.04,178.06,178.0,178.03,45300.0,110.715,110.7274,110.6901,110.7088,45300.0
2013-10-29 11:10:00,178.04,178.11,177.95,178.03,71200.0,110.715,110.7585,110.659,110.7088,71200.0
2013-10-29 11:15:00,178.07,178.16,177.98,178.11,40900.0,110.7336,110.7896,110.6777,110.7585,40900.0
2013-10-29 11:20:00,178.09,178.09,177.96,178.04,47800.0,110.7461,110.7461,110.6652,110.715,47800.0
2013-10-29 11:25:00,178.02,178.04,177.93,178.0,58400.0,110.7025,110.715,110.6466,110.6901,58400.0
2013-10-29 11:30:00,178.0,178.0,177.85,177.95,60500.0,110.6901,110.6901,110.5968,110.659,60500.0
2013-10-29 11:35:00,177.96,178.0,177.84,177.93,94000.0,110.6652,110.6901,110.5906,110.6466,94000.0
2013-10-29 11:40:00,177.93,178.0,177.91,177.94,34000.0,110.6466,110.6901,110.6341,110.6528,34000.0
2013-10-29 11:45:00,177.91,177.97,177.87,177.89,31000.0,110.6341,110.6714,110.6093,110.6217,31000.0
2013-10-29 11:50:00,177.88,178.08,177.88,178.03,33900.0,110.6155,110.7398,110.6155,110.7088,33900.0
2013-10-29 11:55:00,178.03,178.1,177.99,178.08,44500.0,110.7088,110.7523,110.6839,110.7398,44500.0
2013-10-29 12:00:00,178.08,179.36,178.08,179.35,481200.0,110.7398,111.5358,110.7398,111.5296,481200.0
2013-10-29 12:05:00,179.36,180.69,179.34,180.51,756700.0,111.5358,112.3629,111.5234,112.251,756700.0
2013-10-29 12:10:00,180.55,181.05,180.22,180.72,487200.0,112.2758,112.5868,112.0706,112.3815,487200.0
2013-10-29 12:15:00,180.72,181.99,180.61,181.93,570600.0,112.3815,113.1713,112.3131,113.134,570600.0
2013-10-29 12:20:00,181.93,181.95,180.9,180.94,451100.0,113.134,113.1464,112.4935,112.5184,451100.0
2013-10-29 12:25:00,180.95,181.16,180.75,180.78,300500.0,112.5246,112.6552,112.4002,112.4189,300500.0
2013-10-29 12:30:00,180.75,181.08,180.65,181.08,148700.0,112.4002,112.6054,112.338,112.6054,148700.0
2013-10-29 12:35:00,181.08,181.08,180.72,180.76,66900.0,112.6054,112.6054,112.3815,112.4064,66900.0
2013-10-29 12:40:00,180.79,181.19,180.76,181.1,88800.0,112.4251,112.6738,112.4064,112.6179,88800.0
2013-10-29 12:45:00,181.09,181.35,181.07,181.11,93700.0,112.6116,112.7733,112.5992,112.6241,93700.0
2013-10-29 12:50:00,181.1,181.91,181.1,181.7,199000.0,112.6179,113.1216,112.6179,112.991,199000.0
2013-10-29 12:55:00,181.7,181.71,181.25,181.36,87100.0,112.991,112.9972,112.7111,112.7795,87100.0
2013-10-29 13:00:00,181.3,181.46,181.12,181.26,74600.0,112.7422,112.8417,112.6303,112.7173,74600.0
2013-10-29 13:05:00,181.26,181.4,181.16,181.21,50800.0,112.7173,112.8044,112.6552,112.6863,50800.0
2013-10-29 13:10:00,181.25,181.27,181.02,181.12,45300.0,112.7111,112.7236,112.5681,112.6303,45300.0
2013-10-29 13:15:00,181.1,181.11,180.92,180.99,58400.0,112.6179,112.6241,112.5059,112.5494,58400.0
2013-10-29 13:20:00,180.99,181.07,180.86,181.05,75500.0,112.5494,112.5992,112.4686,112.5868,75500.0
2013-10-29 13:25:00,181.04,181.26,180.95,181.21,44500.0,112.5805,112.7173,112.5246,112.6863,44500.0
2013-10-29 13:30:00,181.28,181.28,180.98,181.21,58200.0,112.7298,112.7298,112.5432,112.6863,58200.0
2013-10-29 13:35:00,181.18,181.32,181.11,181.23,46200.0,112.6676,112.7547,112.6241,112.6987,46200.0
2013-10-29 13:40:00,181.29,181.43,181.2,181.42,42300.0,112.736,112.8231,112.68,112.8168,42300.0
2013-10-29 13:45:00,181.41,181.55,181.32,181.37,60000.0,112.8106,112.8977,112.7547,112.7858,60000.0
2013-10-29 13:50:00,181.36,181.39,181.22,181.26,43500.0,112.7795,112.7982,112.6925,112.7173,43500.0
2013-10-29 13:55:00,181.28,181.42,181.27,181.35,25500.0,112.7298,112.8168,112.7236,112.7733,25500.0
2013-10-29 14:00:00,181.34,181.38,181.23,181.31,62300.0,112.7671,112.792,112.6987,112.7484,62300.0
2013-10-29 14:05:00,181.31,181.43,181.27,181.43,65000.0,112.7484,112.8231,112.7236,112.8231,65000.0
2013-10-29 14:10:00,181.43,181.54,181.39,181.44,50000.0,112.8231,112.8915,112.7982,112.8293,50000.0
2013-10-29 14:15:00,181.42,181.49,181.27,181.47,62700.0,112.8168,112.8604,112.7236,112.8479,62700.0
2013-10-29 14:20:00,181.48,181.49,181.4,181.46,103900.0,112.8542,112.8604,112.8044,112.8417,103900.0
2013-10-29 14:25:00,181.44,181.59,181.37,181.45,48400.0,112.8293,112.9226,112.7858,112.8355,48400.0
2013-10-29 14:30:00,181.45,181.51,181.4,181.49,61000.0,112.8355,112.8728,112.8044,112.8604,61000.0
2013-10-29 14:35:00,181.51,181.66,181.46,181.56,48400.0,112.8728,112.9661,112.8417,112.9039,48400.0
2013-10-29 14:40:00,181.57,181.62,181.45,181.55,69200.0,112.9101,112.9412,112.8355,112.8977,69200.0
2013-10-29 14:45:00,181.55,181.6,181.46,181.51,40000.0,112.8977,112.9288,112.8417,112.8728,40000.0
2013-10-29 14:50:00,181.54,181.6,181.49,181.59,51300.0,112.8915,112.9288,112.8604,112.9226,51300.0
2013-10-29 14:55:00,181.57,181.63,181.51,181.53,47300.0,112.9101,112.9474,112.8728,112.8852,47300.0
2013-10-29 15:00:00,181.53,181.59,181.47,181.5,93600.0,112.8852,112.9226,112.8479,112.8666,93600.0
2013-10-29 15:05:00,181.5,181.64,181.48,181.58,67300.0,112.8666,112.9537,112.8542,112.9163,67300.0
2013-10-29 15:10:00,181.58,181.65,181.53,181.63,60600.0,112.9163,112.9599,112.8852,112.9474,60600.0
2013-10-29 15:15:00,181.62,181.67,181.56,181.65,59800.0,112.9412,112.9723,112.9039,112.9599,59800.0
2013-10-29 15:20:00,181.65,181.75,181.62,181.74,108900.0,112.9599,113.0221,112.9412,113.0158,108900.0
2013-10-29 15:25:00,181.75,181.79,181.66,181.75,105100.0,113.0221,113.0469,112.9661,113.0221,105100.0
2013-10-29 15:30:00,181.75,181.92,181.65,181.85,130700.0,113.0221,113.1278,112.9599,113.0842,130700.0
2013-10-29 15:35:00,181.86,181.87,181.71,181.84,92500.0,113.0905,113.0967,112.9972,113.078,92500.0
2013-10-29 15:40:00,181.82,181.95,181.74,181.93,142100.0,113.0656,113.1464,113.0158,113.134,142100.0
2013-10-29 15:45:00,181.92,182.14,181.89,182.09,214500.0,113.1278,113.2646,113.1091,113.2335,214500.0
2013-10-29 15:50:00,182.08,182.25,182.07,182.24,209800.0,113.2273,113.333,113.221,113.3268,209800.0
2013-10-29 15:55:00,182.23,182.32,182.05,182.18,335500.0,113.3205,113.3765,113.2086,113.2895,335500.0
2013-10-30 09:30:00,181.89,181.99,180.1,181.91,251600.0,113.1091,113.1713,111.996,113.1216,251600.0
2013-10-30 09:35:00,181.84,181.97,181.57,181.65,78000.0,113.078,113.1589,112.9101,112.9599,78000.0
2013-10-30 09:40:00,181.73,182.18,181.58,182.07,122600.0,113.0096,113.2895,112.9163,113.221,122600.0
2013-10-30 09:45:00,182.16,182.17,181.8,181.92,50400.0,113.277,113.2832,113.0531,113.1278,50400.0
2013-10-30 09:50:00,181.91,181.96,181.8,181.82,71400.0,113.1216,113.1526,113.0531,113.0656,71400.0
2013-10-30 09:55:00,181.85,181.9,181.53,181.68,88500.0,113.0842,113.1153,112.8852,112.9785,88500.0
2013-10-30 10:00:00,181.66,181.9,181.65,181.75,141600.0,112.9661,113.1153,112.9599,113.0221,141600.0
2013-10-30 10:05:00,181.74,181.81,181.56,181.73,122800.0,113.0158,113.0594,112.9039,113.0096,122800.0
2013-10-30 10:10:00,181.68,181.89,181.65,181.74,79100.0,112.9785,113.1091,112.9599,113.0158,79100.0
2013-10-30 10:15:00,181.74,181.76,181.65,181.73,76300.0,113.0158,113.0283,112.9599,113.0096,76300.0
2013-10-30 10:20:00,181.74,181.77,181.66,181.75,70500.0,113.0158,113.0345,112.9661,113.0221,70500.0
2013-10-30 10:25:00,181.75,181.8,181.67,181.75,70000.0,113.0221,113.0531,112.9723,113.0221,70000.0
2013-10-30 10:30:00,181.78,181.85,181.7,181.83,50600.0,113.0407,113.0842,112.991,113.0718,50600.0
2013-10-30 10:35:00,181.84,181.88,181.39,181.46,109100.0,113.078,113.1029,112.7982,112.8417,109100.0
2013-10-30 10:40:00,181.46,181.79,181.45,181.79,48200.0,112.8417,113.0469,112.8355,113.0469,48200.0
2013-10-30 10:45:00,181.77,181.79,181.66,181.74,43000.0,113.0345,113.0469,112.9661,113.0158,43000.0
2013-10-30 10:50:00,181.74,181.77,181.66,181.7,39900.0,113.0158,113.0345,112.9661,112.991,39900.0
2013-10-30 10:55:00,181.7,181.85,181.5,181.76,95800.0,112.991,113.0842,112.8666,113.0283,95800.0
2013-10-30 11:00:00,181.77,181.82,181.69,181.76,37100.0,113.0345,113.0656,112.9847,113.0283,37100.0
2013-10-30 11:05:00,181.71,181.82,181.71,181.75,27700.0,112.9972,113.0656,112.9972,113.0221,27700.0
2013-10-30 11:10:00,181.75,181.87,181.74,181.78,38300.0,113.0221,113.0967,113.0158,113.0407,38300.0
2013-10-30 11:15:00,181.8,181.84,181.76,181.79,41600.0,113.0531,113.078,113.0283,113.0469,41600.0
2013-10-30 11:20:00,181.75,181.75,181.65,181.65,54200.0,113.0221,113.0221,112.9599,112.9599,54200.0
2013-10-30 11:25:00,181.65,181.75,181.65,181.71,49400.0,112.9599,113.0221,112.9599,112.9972,49400.0
2013-10-30 11:30:00,181.72,181.77,181.62,181.62,47800.0,113.0034,113.0345,112.9412,112.9412,47800.0
2013-10-30 11:35:00,181.6,181.62,181.36,181.36,58700.0,112.9288,112.9412,112.7795,112.7795,58700.0
2013-10-30 11:40:00,181.36,181.52,181.36,181.45,33100.0,112.7795,112.879,112.7795,112.8355,33100.0
2013-10-30 11:45:00,181.46,181.51,181.36,181.37,51300.0,112.8417,112.8728,112.7795,112.7858,51300.0
2013-10-30 11:50:00,181.38,181.41,181.09,181.23,65500.0,112.792,112.8106,112.6116,112.6987,65500.0
2013-10-30 11:55:00,181.25,181.34,181.16,181.34,47100.0,112.7111,112.7671,112.6552,112.7671,47100.0
2013-10-30 12:00:00,181.34,181.47,181.25,181.34,33500.0,112.7671,112.8479,112.7111,112.7671,33500.0
2013-10-30 12:05:00,181.34,181.47,181.31,181.47,24800.0,112.7671,112.8479,112.7484,112.8479,24800.0
2013-10-30 12:10:00,181.46,181.51,181.34,181.35,39400.0,112.8417,112.8728,112.7671,112.7733,39400.0
2013-10-30 12:15:00,181.35,181.48,181.27,181.47,28400.0,112.7733,112.8542,112.7236,112.8479,28400.0
2013-10-30 12:20:00,181.44,181.47,181.31,181.34,39800.0,112.8293,112.8479,112.7484,112.7671,39800.0
2013-10-30 12:25:00,181.36,181.41,181.29,181.34,37100.0,112.7795,112.8106,112.736,112.7671,37100.0
2013-10-30 12:30:00,181.35,181.4,181.2,181.23,47900.0,112.7733,112.8044,112.68,112.6987,47900.0
2013-10-30 12:35:00,181.21,181.35,181.07,181.1,64200.0,112.6863,112.7733,112.5992,112.6179,64200.0
2013-10-30 12:40:00,181.08,181.21,180.91,181.07,130500.0,112.6054,112.6863,112.4997,112.5992,130500.0
2013-10-30 12:45:00,181.07,181.15,181.0,181.03,50900.0,112.5992,112.6489,112.5557,112.5743,50900.0
2013-10-30 12:50:00,181.03,181.07,180.93,181.03,49700.0,112.5743,112.5992,112.5121,112.5743,49700.0
2013-10-30 12:55:00,181.03,181.06,180.95,181.02,35100.0,112.5743,112.593,112.5246,112.5681,35100.0
2013-10-30 13:00:00,181.02,181.09,180.99,181.0,33700.0,112.5681,112.6116,112.5494,112.5557,33700.0
2013-10-30 13:05:00,180.99,181.05,180.99,181.02,54400.0,112.5494,112.5868,112.5494,112.5681,54400.0
2013-10-30 13:10:00,181.02,181.08,181.0,181.04,19700.0,112.5681,112.6054,112.5557,112.5805,19700.0
2013-10-30 13:15:00,181.02,181.1,181.0,181.1,19800.0,112.5681,112.6179,112.5557,112.6179,19800.0
2013-10-30 13:20:00,181.1,181.1,180.99,181.0,43900.0,112.6179,112.6179,112.5494,112.5557,43900.0
2013-10-30 13:25:00,181.0,181.01,180.8,180.82,46500.0,112.5557,112.5619,112.4313,112.4437,46500.0
2013-10-30 13:30:00,180.81,180.9,180.76,180.85,38000.0,112.4375,112.4935,112.4064,112.4624,38000.0
2013-10-30 13:35:00,180.84,181.01,180.78,180.96,43200.0,112.4562,112.5619,112.4189,112.5308,43200.0
2013-10-30 13:40:00,180.96,181.0,180.89,180.89,39600.0,112.5308,112.5557,112.4873,112.4873,39600.0
2013-10-30 13:45:00,180.88,180.94,180.81,180.88,29900.0,112.481,112.5184,112.4375,112.481,29900.0
2013-10-30 13:50:00,180.88,180.98,180.87,180.94,39600.0,112.481,112.5432,112.4748,112.5184,39600.0
2013-10-30 13:55:00,180.94,181.01,180.88,181.01,30300.0,112.5184,112.5619,112.481,112.5619,30300.0
2013-10-30 14:00:00,181.01,181.46,180.87,181.36,91700.0,112.5619,112.8417,112.4748,112.7795,91700.0
2013-10-30 14:05:00,181.41,181.45,180.92,181.01,40700.0,112.8106,112.8355,112.5059,112.5619,40700.0
2013-10-30 14:10:00,181.05,181.28,181.01,181.11,37400.0,112.5868,112.7298,112.5619,112.6241,37400.0
2013-10-30 14:15:00,181.07,181.09,180.21,180.34,106300.0,112.5992,112.6116,112.0644,112.1452,106300.0
2013-10-30 14:20:00,180.34,180.63,180.12,180.16,81500.0,112.1452,112.3256,112.0084,112.0333,81500.0
2013-10-30 14:25:00,180.15,180.5,180.07,180.48,94900.0,112.0271,112.2447,111.9773,112.2323,94900.0
2013-10-30 14:30:00,180.46,180.65,180.22,180.65,76700.0,112.2199,112.338,112.0706,112.338,76700.0
2013-10-30 14:35:00,180.62,180.65,180.36,180.4,42600.0,112.3194,112.338,112.1577,112.1826,42600.0
2013-10-30 14:40:00,180.4,180.46,180.02,180.06,71200.0,112.1826,112.2199,111.9462,111.9711,71200.0
2013-10-30 14:45:00,180.1,180.16,180.02,180.11,45400.0,111.996,112.0333,111.9462,112.0022,45400.0
2013-10-30 14:50:00,180.12,180.16,180.0,180.0,80100.0,112.0084,112.0333,111.9338,111.9338,80100.0
2013-10-30 14:55:00,180.0,180.18,179.9,180.0,91100.0,111.9338,112.0457,111.8716,111.9338,91100.0
2013-10-30 15:00:00,180.02,180.15,180.02,180.12,41000.0,111.9462,112.0271,111.9462,112.0084,41000.0
2013-10-30 15:05:00,180.15,180.38,180.02,180.07,63700.0,112.0271,112.1701,111.9462,111.9773,63700.0
2013-10-30 15:10:00,180.05,180.12,179.99,180.05,42200.0,111.9649,112.0084,111.9276,111.9649,42200.0
2013-10-30 15:15:00,180.04,180.1,179.91,179.98,48700.0,111.9587,111.996,111.8778,111.9214,48700.0
2013-10-30 15:20:00,179.99,180.07,179.86,179.95,67800.0,111.9276,111.9773,111.8468,111.9027,67800.0
2013-10-30 15:25:00,179.95,180.21,179.89,180.1,75100.0,111.9027,112.0644,111.8654,111.996,75100.0
2013-10-30 15:30:00,180.16,180.48,180.16,180.48,82800.0,112.0333,112.2323,112.0333,112.2323,82800.0
2013-10-30 15:35:00,180.48,180.49,180.34,180.47,56500.0,112.2323,112.2385,112.1452,112.2261,56500.0
2013-10-30 15:40:00,180.47,180.55,180.33,180.37,50700.0,112.2261,112.2758,112.139,112.1639,50700.0
2013-10-30 15:45:00,180.35,180.39,180.14,180.22,70100.0,112.1515,112.1763,112.0209,112.0706,70100.0
2013-10-30 15:50:00,180.23,180.27,180.12,180.12,82800.0,112.0768,112.1017,112.0084,112.0084,82800.0
2013-10-30 15:55:00,180.11,180.52,180.11,180.23,147000.0,112.0022,112.2572,112.0022,112.0768,147000.0
2013-10-31 09:30:00,179.65,180.78,179.61,180.67,204400.0,111.7162,112.4189,111.6913,112.3505,204400.0
2013-10-31 09:35:00,180.68,180.98,180.67,180.96,46200.0,112.3567,112.5432,112.3505,112.5308,46200.0
2013-10-31 09:40:00,181.0,181.34,180.96,181.22,96700.0,112.5557,112.7671,112.5308,112.6925,96700.0
2013-10-31 09:45:00,181.22,181.67,181.1,181.2,57800.0,112.6925,112.9723,112.6179,112.68,57800.0
2013-10-31 09:50:00,181.19,181.25,180.91,180.91,40400.0,112.6738,112.7111,112.4997,112.4997,40400.0
2013-10-31 09:55:00,180.84,180.97,180.66,180.89,31500.0,112.4562,112.537,112.3442,112.4873,31500.0
2013-10-31 10:00:00,180.78,181.0,180.59,181.0,34500.0,112.4189,112.5557,112.3007,112.5557,34500.0
2013-10-31 10:05:00,180.97,181.0,180.69,180.87,26800.0,112.537,112.5557,112.3629,112.4748,26800.0
2013-10-31 10:10:00,180.92,181.0,180.76,180.98,28900.0,112.5059,112.5557,112.4064,112.5432,28900.0
2013-10-31 10:15:00,181.0,181.02,180.86,180.9,27900.0,112.5557,112.5681,112.4686,112.4935,27900.0
2013-10-31 10:20:00,180.93,181.0,180.67,180.78,36200.0,112.5121,112.5557,112.3505,112.4189,36200.0
2013-10-31 10:25:00,180.79,181.14,180.79,181.02,30400.0,112.4251,112.6427,112.4251,112.5681,30400.0
2013-10-31 10:30:00,181.05,181.15,180.87,181.0,34900.0,112.5868,112.6489,112.4748,112.5557,34900.0
2013-10-31 10:35:00,180.97,181.02,180.81,180.91,28100.0,112.537,112.5681,112.4375,112.4997,28100.0
2013-10-31 10:40:00,180.85,180.97,180.71,180.73,36000.0,112.4624,112.537,112.3753,112.3878,36000.0
2013-10-31 10:45:00,180.75,180.93,180.61,180.85,41700.0,112.4002,112.5121,112.3131,112.4624,41700.0
2013-10-31 10:50:00,180.9,180.91,180.79,180.79,21000.0,112.4935,112.4997,112.4251,112.4251,21000.0
2013-10-31 10:55:00,180.81,180.83,180.67,180.74,30200.0,112.4375,112.4499,112.3505,112.394,30200.0
2013-10-31 11:00:00,180.77,180.83,180.66,180.75,25800.0,112.4126,112.4499,112.3442,112.4002,25800.0
2013-10-31 11:05:00,180.75,180.75,180.2,180.22,85600.0,112.4002,112.4002,112.0582,112.0706,85600.0
2013-10-31 11:10:00,180.21,180.33,180.11,180.21,68300.0,112.0644,112.139,112.0022,112.0644,68300.0
2013-10-31 11:15:00,180.25,180.32,180.15,180.15,79800.0,112.0893,112.1328,112.0271,112.0271,79800.0
2013-10-31 11:20:00,180.14,180.21,180.1,180.15,34200.0,112.0209,112.0644,111.996,112.0271,34200.0
2013-10-31 11:25:00,180.18,180.34,180.16,180.22,44300.0,112.0457,112.1452,112.0333,112.0706,44300.0
2013-10-31 11:30:00,180.25,180.33,180.22,180.24,30300.0,112.0893,112.139,112.0706,112.0831,30300.0
2013-10-31 11:35:00,180.24,180.29,180.15,180.24,37400.0,112.0831,112.1141,112.0271,112.0831,37400.0
2013-10-31 11:40:00,180.23,180.28,180.18,180.22,25800.0,112.0768,112.1079,112.0457,112.0706,25800.0
2013-10-31 11:45:00,180.24,180.3,180.16,180.24,21000.0,112.0831,112.1204,112.0333,112.0831,21000.0
2013-10-31 11:50:00,180.25,180.27,180.18,180.19,13100.0,112.0893,112.1017,112.0457,112.052,13100.0
2013-10-31 11:55:00,180.2,180.2,180.09,180.17,23300.0,112.0582,112.0582,111.9898,112.0395,23300.0
2013-10-31 12:00:00,180.16,180.18,180.08,180.11,13300.0,112.0333,112.0457,111.9836,112.0022,13300.0
2013-10-31 12:05:00,180.13,180.23,180.06,180.06,33500.0,112.0147,112.0768,111.9711,111.9711,33500.0
2013-10-31 12:10:00,180.05,180.05,179.91,180.0,37200.0,111.9649,111.9649,111.8778,111.9338,37200.0
2013-10-31 12:15:00,179.97,180.12,179.93,180.12,23300.0,111.9152,112.0084,111.8903,112.0084,23300.0
2013-10-31 12:20:00,180.15,180.16,179.83,179.84,35000.0,112.0271,112.0333,111.8281,111.8343,35000.0
2013-10-31 12:25:00,179.85,179.96,179.82,179.89,30700.0,111.8405,111.9089,111.8219,111.8654,30700.0
2013-10-31 12:30:00,179.87,179.99,179.82,179.82,38100.0,111.853,111.9276,111.8219,111.8219,38100.0
2013-10-31 12:35:00,179.82,179.88,179.73,179.73,36500.0,111.8219,111.8592,111.7659,111.7659,36500.0
2013-10-31 12:40:00,179.73,179.82,179.7,179.81,28700.0,111.7659,111.8219,111.7473,111.8157,28700.0
2013-10-31 12:45:00,179.81,179.81,179.68,179.72,29600.0,111.8157,111.8157,111.7348,111.7597,29600.0
2013-10-31 12:50:00,179.72,179.78,179.44,179.45,63300.0,111.7597,111.797,111.5856,111.5918,63300.0
2013-10-31 12:55:00,179.44,179.56,179.21,179.21,70500.0,111.5856,111.6602,111.4425,111.4425,70500.0
2013-10-31 13:00:00,179.25,179.32,179.04,179.13,73000.0,111.4674,111.5109,111.3368,111.3928,73000.0
2013-10-31 13:05:00,179.13,179.49,179.13,179.42,36600.0,111.3928,111.6167,111.3928,111.5731,36600.0
2013-10-31 13:10:00,179.42,179.45,179.32,179.33,23800.0,111.5731,111.5918,111.5109,111.5172,23800.0
2013-10-31 13:15:00,179.33,179.44,179.29,179.4,22400.0,111.5172,111.5856,111.4923,111.5607,22400.0
2013-10-31 13:20:00,179.4,179.45,179.25,179.25,31700.0,111.5607,111.5918,111.4674,111.4674,31700.0
2013-10-31 13:25:00,179.25,179.31,179.2,179.24,36900.0,111.4674,111.5047,111.4363,111.4612,36900.0
2013-10-31 13:30:00,179.24,179.26,179.05,179.12,51500.0,111.4612,111.4736,111.343,111.3866,51500.0
2013-10-31 13:35:00,179.12,179.24,179.11,179.19,18500.0,111.3866,111.4612,111.3804,111.4301,18500.0
2013-10-31 13:40:00,179.22,179.42,179.21,179.4,25900.0,111.4488,111.5731,111.4425,111.5607,25900.0
2013-10-31 13:45:00,179.38,179.42,179.35,179.4,21200.0,111.5483,111.5731,111.5296,111.5607,21200.0
2013-10-31 13:50:00,179.42,179.42,179.28,179.28,18700.0,111.5731,111.5731,111.4861,111.4861,18700.0
2013-10-31 13:55:00,179.32,179.42,179.28,179.37,21800.0,111.5109,111.5731,111.4861,111.542,21800.0
2013-10-31 14:00:00,179.39,179.55,179.36,179.5,38600.0,111.5545,111.654,111.5358,111.6229,38600.0
2013-10-31 14:05:00,179.52,179.58,179.49,179.55,46400.0,111.6353,111.6726,111.6167,111.654,46400.0
2013-10-31 14:10:00,179.54,179.64,179.53,179.61,64900.0,111.6478,111.7099,111.6415,111.6913,64900.0
2013-10-31 14:15:00,179.62,179.99,179.6,179.95,48700.0,111.6975,111.9276,111.6851,111.9027,48700.0
2013-10-31 14:20:00,180.0,180.04,179.87,180.02,60500.0,111.9338,111.9587,111.853,111.9462,60500.0
2013-10-31 14:25:00,180.01,180.04,179.75,179.78,63100.0,111.94,111.9587,111.7783,111.797,63100.0
2013-10-31 14:30:00,179.78,179.9,179.63,179.65,30500.0,111.797,111.8716,111.7037,111.7162,30500.0
2013-10-31 14:35:00,179.65,179.72,179.62,179.7,58100.0,111.7162,111.7597,111.6975,111.7473,58100.0
2013-10-31 14:40:00,179.71,179.89,179.7,179.85,40700.0,111.7535,111.8654,111.7473,111.8405,40700.0
2013-10-31 14:45:00,179.86,179.93,179.78,179.8,32400.0,111.8468,111.8903,111.797,111.8094,32400.0
2013-10-31 14:50:00,179.8,179.83,179.78,179.8,38900.0,111.8094,111.8281,111.797,111.8094,38900.0
2013-10-31 14:55:00,179.79,179.86,179.78,179.78,37900.0,111.8032,111.8468,111.797,111.797,37900.0
2013-10-31 15:00:00,179.79,179.81,179.64,179.64,47800.0,111.8032,111.8157,111.7099,111.7099,47800.0
2013-10-31 15:05:00,179.64,179.65,179.44,179.54,85800.0,111.7099,111.7162,111.5856,111.6478,85800.0
2013-10-31 15:10:00,179.54,179.6,179.51,179.57,31900.0,111.6478,111.6851,111.6291,111.6664,31900.0
2013-10-31 15:15:00,179.55,179.67,179.53,179.67,38100.0,111.654,111.7286,111.6415,111.7286,38100.0
2013-10-31 15:20:00,179.67,179.73,179.57,179.63,34200.0,111.7286,111.7659,111.6664,111.7037,34200.0
2013-10-31 15:25:00,179.63,179.63,179.45,179.48,38400.0,111.7037,111.7037,111.5918,111.6104,38400.0
2013-10-31 15:30:00,179.48,179.55,179.44,179.55,45900.0,111.6104,111.654,111.5856,111.654,45900.0
2013-10-31 15:35:00,179.54,179.76,179.54,179.7,65900.0,111.6478,111.7846,111.6478,111.7473,65900.0
2013-10-31 15:40:00,179.66,179.76,179.57,179.72,70200.0,111.7224,111.7846,111.6664,111.7597,70200.0
2013-10-31 15:45:00,179.71,179.73,179.54,179.63,65700.0,111.7535,111.7659,111.6478,111.7037,65700.0
2013-10-31 15:50:00,179.61,179.62,179.33,179.57,93400.0,111.6913,111.6975,111.5172,111.6664,93400.0
2013-10-31 15:55:00,179.55,179.56,179.23,179.31,171400.0,111.654,111.6602,111.455,111.5047,171400.0
2013-11-01 09:30:00,179.81,180.12,179.37,179.74,94800.0,111.8157,112.0084,111.542,111.7721,94800.0
2013-11-01 09:35:00,179.62,179.99,179.59,179.89,43700.0,111.6975,111.9276,111.6788,111.8654,43700.0
2013-11-01 09:40:00,179.88,180.11,179.79,180.07,54000.0,111.8592,112.0022,111.8032,111.9773,54000.0
2013-11-01 09:45:00,180.07,180.22,179.9,180.07,53300.0,111.9773,112.0706,111.8716,111.9773,53300.0
2013-11-01 09:50:00,180.07,180.28,179.9,180.21,51100.0,111.9773,112.1079,111.8716,112.0644,51100.0
2013-11-01 09:55:00,180.25,180.34,180.06,180.19,46100.0,112.0893,112.1452,111.9711,112.052,46100.0
2013-11-01 10:00:00,180.23,180.23,179.86,179.97,55200.0,112.0768,112.0768,111.8468,111.9152,55200.0
2013-11-01 10:05:00,179.97,180.23,179.9,179.96,81000.0,111.9152,112.0768,111.8716,111.9089,81000.0
2013-11-01 10:10:00,179.96,180.03,179.74,179.75,53100.0,111.9089,111.9525,111.7721,111.7783,53100.0
2013-11-01 10:15:00,179.72,179.72,178.92,179.36,96000.0,111.7597,111.7597,111.2622,111.5358,96000.0
2013-11-01 10:20:00,179.36,179.44,179.17,179.31,60600.0,111.5358,111.5856,111.4177,111.5047,60600.0
2013-11-01 10:25:00,179.32,179.38,179.17,179.28,43400.0,111.5109,111.5483,111.4177,111.4861,43400.0
2013-11-01 10:30:00,179.23,179.48,179.17,179.44,54800.0,111.455,111.6104,111.4177,111.5856,54800.0
2013-11-01 10:35:00,179.44,179.54,179.36,179.43,36000.0,111.5856,111.6478,111.5358,111.5794,36000.0
2013-11-01 10:40:00,179.43,179.56,179.37,179.54,35600.0,111.5794,111.6602,111.542,111.6478,35600.0
2013-11-01 10:45:00,179.55,179.75,179.52,179.73,34100.0,111.654,111.7783,111.6353,111.7659,34100.0
2013-11-01 10:50:00,179.72,179.9,179.66,179.84,26000.0,111.7597,111.8716,111.7224,111.8343,26000.0
2013-11-01 10:55:00,179.82,179.87,179.74,179.74,36600.0,111.8219,111.853,111.7721,111.7721,36600.0
2013-11-01 11:00:00,179.71,179.71,179.3,179.33,46100.0,111.7535,111.7535,111.4985,111.5172,46100.0
2013-11-01 11:05:00,179.33,179.49,178.99,179.06,72600.0,111.5172,111.6167,111.3057,111.3493,72600.0
2013-11-01 11:10:00,179.06,179.25,179.04,179.19,46000.0,111.3493,111.4674,111.3368,111.4301,46000.0
2013-11-01 11:15:00,179.19,179.19,178.88,179.11,67100.0,111.4301,111.4301,111.2373,111.3804,67100.0
2013-11-01 11:20:00,179.1,179.23,179.05,179.12,37500.0,111.3741,111.455,111.343,111.3866,37500.0
2013-11-01 11:25:00,179.11,179.2,179.0,179.09,37100.0,111.3804,111.4363,111.312,111.3679,37100.0
2013-11-01 11:30:00,179.09,179.16,179.0,179.16,19400.0,111.3679,111.4115,111.312,111.4115,19400.0
2013-11-01 11:35:00,179.16,179.18,178.92,179.04,33200.0,111.4115,111.4239,111.2622,111.3368,33200.0
2013-11-01 11:40:00,179.04,179.18,178.98,179.12,37300.0,111.3368,111.4239,111.2995,111.3866,37300.0
2013-11-01 11:45:00,179.13,179.33,179.09,179.33,49500.0,111.3928,111.5172,111.3679,111.5172,49500.0
2013-11-01 11:50:00,179.31,179.31,179.14,179.17,31100.0,111.5047,111.5047,111.399,111.4177,31100.0
2013-11-01 11:55:00,179.17,179.24,179.02,179.02,30300.0,111.4177,111.4612,111.3244,111.3244,30300.0
2013-11-01 12:00:00,179.02,179.08,178.88,178.97,59300.0,111.3244,111.3617,111.2373,111.2933,59300.0
2013-11-01 12:05:00,178.97,179.08,178.88,179.06,36400.0,111.2933,111.3617,111.2373,111.3493,36400.0
2013-11-01 12:10:00,179.08,179.12,179.03,179.1,30800.0,111.3617,111.3866,111.3306,111.3741,30800.0
2013-11-01 12:15:00,179.12,179.28,179.01,179.11,53700.0,111.3866,111.4861,111.3182,111.3804,53700.0
2013-11-01 12:20:00,179.11,179.46,179.11,179.45,36500.0,111.3804,111.598,111.3804,111.5918,36500.0
2013-11-01 12:25:00,179.43,179.43,179.32,179.38,32100.0,111.5794,111.5794,111.5109,111.5483,32100.0
2013-11-01 12:30:00,179.38,179.47,179.38,179.46,22600.0,111.5483,111.6042,111.5483,111.598,22600.0
2013-11-01 12:35:00,179.47,179.58,179.47,179.51,29700.0,111.6042,111.6726,111.6042,111.6291,29700.0
2013-11-01 12:40:00,179.51,179.52,179.38,179.39,57100.0,111.6291,111.6353,111.5483,111.5545,57100.0
2013-11-01 12:45:00,179.43,179.56,179.41,179.53,17200.0,111.5794,111.6602,111.5669,111.6415,17200.0
2013-11-01 12:50:00,179.52,179.62,179.52,179.59,14000.0,111.6353,111.6975,111.6353,111.6788,14000.0
2013-11-01 12:55:00,179.59,179.68,179.49,179.5,22300.0,111.6788,111.7348,111.6167,111.6229,22300.0
2013-11-01 13:00:00,179.5,179.65,179.49,179.56,23600.0,111.6229,111.7162,111.6167,111.6602,23600.0
2013-11-01 13:05:00,179.56,179.56,179.45,179.49,16800.0,111.6602,111.6602,111.5918,111.6167,16800.0
2013-11-01 13:10:00,179.53,179.55,179.46,179.49,20200.0,111.6415,111.654,111.598,111.6167,20200.0
2013-11-01 13:15:00,179.49,179.65,179.46,179.46,36900.0,111.6167,111.7162,111.598,111.598,36900.0
2013-11-01 13:20:00,179.47,179.48,179.37,179.43,26200.0,111.6042,111.6104,111.542,111.5794,26200.0
2013-11-01 13:25:00,179.41,179.48,179.4,179.42,25300.0,111.5669,111.6104,111.5607,111.5731,25300.0
2013-11-01 13:30:00,179.41,179.41,179.23,179.35,27100.0,111.5669,111.5669,111.455,111.5296,27100.0
2013-11-01 13:35:00,179.35,179.59,179.32,179.53,26200.0,111.5296,111.6788,111.5109,111.6415,26200.0
2013-11-01 13:40:00,179.53,179.61,179.53,179.6,16900.0,111.6415,111.6913,111.6415,111.6851,16900.0
2013-11-01 13:45:00,179.61,179.72,179.56,179.69,25900.0,111.6913,111.7597,111.6602,111.741,25900.0
2013-11-01 13:50:00,179.67,179.73,179.58,179.65,33700.0,111.7286,111.7659,111.6726,111.7162,33700.0
2013-11-01 13:55:00,179.63,179.63,179.45,179.48,38900.0,111.7037,111.7037,111.5918,111.6104,38900.0
2013-11-01 14:00:00,179.49,179.51,179.41,179.44,28100.0,111.6167,111.6291,111.5669,111.5856,28100.0
2013-11-01 14:05:00,179.42,179.48,179.36,179.42,17500.0,111.5731,111.6104,111.5358,111.5731,17500.0
2013-11-01 14:10:00,179.41,179.46,179.33,179.4,34500.0,111.5669,111.598,111.5172,111.5607,34500.0
2013-11-01 14:15:00,179.4,179.46,179.36,179.42,21700.0,111.5607,111.598,111.5358,111.5731,21700.0
2013-11-01 14:20:00,179.42,179.46,179.37,179.42,21700.0,111.5731,111.598,111.542,111.5731,21700.0
2013-11-01 14:25:00,179.42,179.43,179.27,179.27,25900.0,111.5731,111.5794,111.4799,111.4799,25900.0
2013-11-01 14:30:00,179.28,179.36,179.25,179.33,29200.0,111.4861,111.5358,111.4674,111.5172,29200.0
2013-11-01 14:35:00,179.35,179.37,179.28,179.31,20600.0,111.5296,111.542,111.4861,111.5047,20600.0
2013-11-01 14:40:00,179.28,179.43,179.26,179.36,23900.0,111.4861,111.5794,111.4736,111.5358,23900.0
2013-11-01 14:45:00,179.38,179.42,179.28,179.3,21700.0,111.5483,111.5731,111.4861,111.4985,21700.0
2013-11-01 14:50:00,179.31,179.36,179.26,179.26,31700.0,111.5047,111.5358,111.4736,111.4736,31700.0
2013-11-01 14:55:00,179.26,179.32,179.21,179.21,25400.0,111.4736,111.5109,111.4425,111.4425,25400.0
2013-11-01 15:00:00,179.2,179.22,179.09,179.13,37600.0,111.4363,111.4488,111.3679,111.3928,37600.0
2013-11-01 15:05:00,179.15,179.24,179.08,179.2,36400.0,111.4052,111.4612,111.3617,111.4363,36400.0
2013-11-01 15:10:00,179.21,179.38,179.2,179.29,40700.0,111.4425,111.5483,111.4363,111.4923,40700.0
2013-11-01 15:15:00,179.26,179.34,179.15,179.33,37700.0,111.4736,111.5234,111.4052,111.5172,37700.0
2013-11-01 15:20:00,179.35,179.42,179.3,179.38,30500.0,111.5296,111.5731,111.4985,111.5483,30500.0
2013-11-01 15:25:00,179.38,179.46,179.38,179.45,38600.0,111.5483,111.598,111.5483,111.5918,38600.0
2013-11-01 15:30:00,179.45,179.52,179.36,179.46,64700.0,111.5918,111.6353,111.5358,111.598,64700.0
2013-11-01 15:35:00,179.49,179.5,179.43,179.43,54400.0,111.6167,111.6229,111.5794,111.5794,54400.0
2013-11-01 15:40:00,179.45,179.5,179.31,179.47,68300.0,111.5918,111.6229,111.5047,111.6042,68300.0
2013-11-01 15:45:00,179.49,179.52,179.38,179.43,52100.0,111.6167,111.6353,111.5483,111.5794,52100.0
2013-11-01 15:50:00,179.45,179.46,179.37,179.43,63400.0,111.5918,111.598,111.542,111.5794,63400.0
2013-11-01 15:55:00,179.43,179.47,179.17,179.24,189900.0,111.5794,111.6042,111.4177,111.4612,189900.0
2013-11-04 09:30:00,179.9,180.23,179.87,179.91,92600.0,111.8716,112.0768,111.853,111.8778,92600.0
2013-11-04 09:35:00,179.91,179.92,179.56,179.56,28500.0,111.8778,111.8841,111.6602,111.6602,28500.0
2013-11-04 09:40:00,179.56,179.74,179.5,179.61,33100.0,111.6602,111.7721,111.6229,111.6913,33100.0
2013-11-04 09:45:00,179.65,179.67,179.5,179.64,21800.0,111.7162,111.7286,111.6229,111.7099,21800.0
2013-11-04 09:50:00,179.64,179.67,179.5,179.63,27300.0,111.7099,111.7286,111.6229,111.7037,27300.0
2013-11-04 09:55:00,179.55,179.82,179.5,179.81,39200.0,111.654,111.8219,111.6229,111.8157,39200.0
2013-11-04 10:00:00,179.73,179.8,179.44,179.55,36600.0,111.7659,111.8094,111.5856,111.654,36600.0
2013-11-04 10:05:00,179.57,179.57,179.34,179.39,48800.0,111.6664,111.6664,111.5234,111.5545,48800.0
2013-11-04 10:10:00,179.37,179.53,179.35,179.51,33500.0,111.542,111.6415,111.5296,111.6291,33500.0
2013-11-04 10:15:00,179.45,179.52,179.42,179.46,39600.0,111.5918,111.6353,111.5731,111.598,39600.0
2013-11-04 10:20:00,179.46,179.58,179.42,179.48,35600.0,111.598,111.6726,111.5731,111.6104,35600.0
2013-11-04 10:25:00,179.49,179.68,179.4,179.65,62200.0,111.6167,111.7348,111.5607,111.7162,62200.0
2013-11-04 10:30:00,179.65,179.75,179.5,179.51,76400.0,111.7162,111.7783,111.6229,111.6291,76400.0
2013-11-04 10:35:00,179.52,179.64,179.46,179.59,46900.0,111.6353,111.7099,111.598,111.6788,46900.0
2013-11-04 10:40:00,179.6,179.72,179.58,179.72,30300.0,111.6851,111.7597,111.6726,111.7597,30300.0
2013-11-04 10:45:00,179.71,179.74,179.58,179.66,29000.0,111.7535,111.7721,111.6726,111.7224,29000.0
2013-11-04 10:50:00,179.68,179.75,179.48,179.53,31400.0,111.7348,111.7783,111.6104,111.6415,31400.0
2013-11-04 10:55:00,179.52,179.63,179.44,179.47,32000.0,111.6353,111.7037,111.5856,111.6042,32000.0
2013-11-04 11:00:00,179.46,179.5,179.35,179.49,40400.0,111.598,111.6229,111.5296,111.6167,40400.0
2013-11-04 11:05:00,179.49,179.63,179.44,179.63,44100.0,111.6167,111.7037,111.5856,111.7037,44100.0
2013-11-04 11:10:00,179.63,179.75,179.51,179.71,38800.0,111.7037,111.7783,111.6291,111.7535,38800.0
2013-11-04 11:15:00,179.71,179.76,179.62,179.67,33800.0,111.7535,111.7846,111.6975,111.7286,33800.0
2013-11-04 11:20:00,179.67,179.79,179.62,179.78,38100.0,111.7286,111.8032,111.6975,111.797,38100.0
2013-11-04 11:25:00,179.8,179.88,179.72,179.74,47400.0,111.8094,111.8592,111.7597,111.7721,47400.0
2013-11-04 11:30:00,179.71,179.77,179.69,179.76,26000.0,111.7535,111.7908,111.741,111.7846,26000.0
2013-11-04 11:35:00,179.77,179.86,179.71,179.75,65700.0,111.7908,111.8468,111.7535,111.7783,65700.0
2013-11-04 11:40:00,179.75,179.85,179.69,179.71,25900.0,111.7783,111.8405,111.741,111.7535,25900.0
2013-11-04 11:45:00,179.71,179.75,179.67,179.72,24500.0,111.7535,111.7783,111.7286,111.7597,24500.0
2013-11-04 11:50:00,179.74,179.81,179.71,179.78,28200.0,111.7721,111.8157,111.7535,111.797,28200.0
2013-11-04 11:55:00,179.8,179.9,179.77,179.82,35400.0,111.8094,111.8716,111.7908,111.8219,35400.0
2013-11-04 12:00:00,179.83,179.83,179.75,179.8,29100.0,111.8281,111.8281,111.7783,111.8094,29100.0
2013-11-04 12:05:00,179.79,179.85,179.73,179.73,22600.0,111.8032,111.8405,111.7659,111.7659,22600.0
2013-11-04 12:10:00,179.75,179.78,179.63,179.69,34900.0,111.7783,111.797,111.7037,111.741,34900.0
2013-11-04 12:15:00,179.7,179.81,179.69,179.79,34100.0,111.7473,111.8157,111.741,111.8032,34100.0
2013-11-04 12:20:00,179.81,179.94,179.8,179.89,39700.0,111.8157,111.8965,111.8094,111.8654,39700.0
2013-11-04 12:25:00,179.89,179.93,179.71,179.73,57000.0,111.8654,111.8903,111.7535,111.7659,57000.0
2013-11-04 12:30:00,179.74,179.86,179.67,179.81,31500.0,111.7721,111.8468,111.7286,111.8157,31500.0
2013-11-04 12:35:00,179.81,179.99,179.78,179.98,30000.0,111.8157,111.9276,111.797,111.9214,30000.0
2013-11-04 12:40:00,179.95,179.95,179.84,179.93,139600.0,111.9027,111.9027,111.8343,111.8903,139600.0
2013-11-04 12:45:00,179.92,180.11,179.91,180.1,50600.0,111.8841,112.0022,111.8778,111.996,50600.0
2013-11-04 12:50:00,180.12,180.19,180.1,180.18,45600.0,112.0084,112.052,111.996,112.0457,45600.0
2013-11-04 12:55:00,180.18,180.25,180.15,180.17,39200.0,112.0457,112.0893,112.0271,112.0395,39200.0
2013-11-04 13:00:00,180.14,180.21,180.11,180.19,42300.0,112.0209,112.0644,112.0022,112.052,42300.0
2013-11-04 13:05:00,180.19,180.38,180.19,180.34,34000.0,112.052,112.1701,112.052,112.1452,34000.0
2013-11-04 13:10:00,180.37,180.49,180.36,180.45,46700.0,112.1639,112.2385,112.1577,112.2136,46700.0
2013-11-04 13:15:00,180.46,180.46,180.26,180.26,45600.0,112.2199,112.2199,112.0955,112.0955,45600.0
2013-11-04 13:20:00,180.25,180.42,180.23,180.42,23800.0,112.0893,112.195,112.0768,112.195,23800.0
2013-11-04 13:25:00,180.42,180.52,180.38,180.45,58000.0,112.195,112.2572,112.1701,112.2136,58000.0
2013-11-04 13:30:00,180.45,180.57,180.41,180.48,49500.0,112.2136,112.2883,112.1888,112.2323,49500.0
2013-11-04 13:35:00,180.48,180.57,180.46,180.57,18800.0,112.2323,112.2883,112.2199,112.2883,18800.0
2013-11-04 13:40:00,180.56,180.62,180.51,180.51,25900.0,112.282,112.3194,112.251,112.251,25900.0
2013-11-04 13:45:00,180.51,180.61,180.51,180.58,21400.0,112.251,112.3131,112.251,112.2945,21400.0
2013-11-04 13:50:00,180.55,180.65,180.52,180.58,47600.0,112.2758,112.338,112.2572,112.2945,47600.0
2013-11-04 13:55:00,180.61,180.8,180.59,180.78,46000.0,112.3131,112.4313,112.3007,112.4189,46000.0
2013-11-04 14:00:00,180.78,180.79,180.62,180.69,39400.0,112.4189,112.4251,112.3194,112.3629,39400.0
2013-11-04 14:05:00,180.67,180.68,180.6,180.65,35700.0,112.3505,112.3567,112.3069,112.338,35700.0
2013-11-04 14:10:00,180.64,180.7,180.5,180.52,28000.0,112.3318,112.3691,112.2447,112.2572,28000.0
2013-11-04 14:15:00,180.52,180.56,180.45,180.51,26500.0,112.2572,112.282,112.2136,112.251,26500.0
2013-11-04 14:20:00,180.52,180.57,180.51,180.55,21900.0,112.2572,112.2883,112.251,112.2758,21900.0
2013-11-04 14:25:00,180.56,180.57,180.44,180.51,26200.0,112.282,112.2883,112.2074,112.251,26200.0
2013-11-04 14:30:00,180.51,180.53,180.41,180.51,53000.0,112.251,112.2634,112.1888,112.251,53000.0
2013-11-04 14:35:00,180.51,180.56,180.45,180.53,28600.0,112.251,112.282,112.2136,112.2634,28600.0
2013-11-04 14:40:00,180.54,180.58,180.48,180.57,31000.0,112.2696,112.2945,112.2323,112.2883,31000.0
2013-11-04 14:45:00,180.56,180.61,180.5,180.51,24500.0,112.282,112.3131,112.2447,112.251,24500.0
2013-11-04 14:50:00,180.52,180.62,180.51,180.62,29600.0,112.2572,112.3194,112.251,112.3194,29600.0
2013-11-04 14:55:00,180.61,180.61,180.51,180.52,28800.0,112.3131,112.3131,112.251,112.2572,28800.0
2013-11-04 15:00:00,180.52,180.55,180.43,180.43,35800.0,112.2572,112.2758,112.2012,112.2012,35800.0
2013-11-04 15:05:00,180.42,180.42,180.31,180.38,36100.0,112.195,112.195,112.1266,112.1701,36100.0
2013-11-04 15:10:00,180.37,180.38,180.28,180.31,31100.0,112.1639,112.1701,112.1079,112.1266,31100.0
2013-11-04 15:15:00,180.28,180.33,180.24,180.31,30100.0,112.1079,112.139,112.0831,112.1266,30100.0
2013-11-04 15:20:00,180.28,180.35,180.17,180.27,35800.0,112.1079,112.1515,112.0395,112.1017,35800.0
2013-11-04 15:25:00,180.27,180.32,180.24,180.32,29200.0,112.1017,112.1328,112.0831,112.1328,29200.0
2013-11-04 15:30:00,180.33,180.35,180.22,180.23,44000.0,112.139,112.1515,112.0706,112.0768,44000.0
2013-11-04 15:35:00,180.23,180.4,180.23,180.4,41400.0,112.0768,112.1826,112.0768,112.1826,41400.0
2013-11-04 15:40:00,180.4,180.43,180.31,180.34,35000.0,112.1826,112.2012,112.1266,112.1452,35000.0
2013-11-04 15:45:00,180.32,180.32,180.15,180.18,50500.0,112.1328,112.1328,112.0271,112.0457,50500.0
2013-11-04 15:50:00,180.19,180.27,180.14,180.19,65800.0,112.052,112.1017,112.0209,112.052,65800.0
2013-11-04 15:55:00,180.18,180.39,180.17,180.29,122400.0,112.0457,112.1763,112.0395,112.1141,122400.0
2013-11-05 09:30:00,179.51,179.8,179.11,179.73,122000.0,111.6291,111.8094,111.3804,111.7659,122000.0
2013-11-05 09:35:00,179.72,179.74,179.17,179.27,51700.0,111.7597,111.7721,111.4177,111.4799,51700.0
2013-11-05 09:40:00,179.31,179.57,179.29,179.39,52700.0,111.5047,111.6664,111.4923,111.5545,52700.0
2013-11-05 09:45:00,179.3,179.31,178.6,178.78,117500.0,111.4985,111.5047,111.0632,111.1751,117500.0
2013-11-05 09:50:00,178.74,178.79,178.16,178.16,113600.0,111.1503,111.1814,110.7896,110.7896,113600.0
2013-11-05 09:55:00,178.22,178.36,177.82,178.28,109700.0,110.8269,110.914,110.5782,110.8642,109700.0
2013-11-05 10:00:00,178.28,178.36,177.87,178.33,75900.0,110.8642,110.914,110.6093,110.8953,75900.0
2013-11-05 10:05:00,178.28,178.39,178.06,178.36,60200.0,110.8642,110.9326,110.7274,110.914,60200.0
2013-11-05 10:10:00,178.36,178.37,178.06,178.09,62500.0,110.914,110.9202,110.7274,110.7461,62500.0
2013-11-05 10:15:00,178.06,178.22,177.97,178.14,62400.0,110.7274,110.8269,110.6714,110.7772,62400.0
2013-11-05 10:20:00,178.1,178.38,178.08,178.3,58500.0,110.7523,110.9264,110.7398,110.8767,58500.0
2013-11-05 10:25:00,178.31,178.33,178.01,178.01,64700.0,110.8829,110.8953,110.6963,110.6963,64700.0
2013-11-05 10:30:00,178.06,178.1,177.93,177.95,135200.0,110.7274,110.7523,110.6466,110.659,135200.0
2013-11-05 10:35:00,177.95,178.2,177.9,178.16,120300.0,110.659,110.8145,110.6279,110.7896,120300.0
2013-11-05 10:40:00,178.16,178.4,178.16,178.35,70100.0,110.7896,110.9388,110.7896,110.9078,70100.0
2013-11-05 10:45:00,178.36,178.49,178.36,178.47,30600.0,110.914,110.9948,110.914,110.9824,30600.0
2013-11-05 10:50:00,178.48,178.69,178.4,178.65,64900.0,110.9886,111.1192,110.9388,111.0943,64900.0
2013-11-05 10:55:00,178.63,178.69,178.56,178.56,41700.0,111.0819,111.1192,111.0383,111.0383,41700.0
2013-11-05 11:00:00,178.58,178.74,178.52,178.53,52100.0,111.0508,111.1503,111.0135,111.0197,52100.0
2013-11-05 11:05:00,178.55,178.58,178.46,178.49,68000.0,111.0321,111.0508,110.9762,110.9948,68000.0
2013-11-05 11:10:00,178.51,178.52,178.38,178.4,67600.0,111.0072,111.0135,110.9264,110.9388,67600.0
2013-11-05 11:15:00,178.39,178.39,178.12,178.2,97200.0,110.9326,110.9326,110.7647,110.8145,97200.0
2013-11-05 11:20:00,178.21,178.35,178.15,178.29,49500.0,110.8207,110.9078,110.7834,110.8704,49500.0
2013-11-05 11:25:00,178.31,178.39,178.27,178.28,36300.0,110.8829,110.9326,110.858,110.8642,36300.0
2013-11-05 11:30:00,178.29,178.31,178.2,178.24,72800.0,110.8704,110.8829,110.8145,110.8393,72800.0
2013-11-05 11:35:00,178.25,178.3,178.19,178.28,52800.0,110.8456,110.8767,110.8083,110.8642,52800.0
2013-11-05 11:40:00,178.26,178.36,178.25,178.28,31600.0,110.8518,110.914,110.8456,110.8642,31600.0
2013-11-05 11:45:00,178.28,178.31,178.19,178.31,37700.0,110.8642,110.8829,110.8083,110.8829,37700.0
2013-11-05 11:50:00,178.31,178.36,178.19,178.23,37800.0,110.8829,110.914,110.8083,110.8331,37800.0
2013-11-05 11:55:00,178.23,178.28,178.23,178.25,37800.0,110.8331,110.8642,110.8331,110.8456,37800.0
2013-11-05 12:00:00,178.22,178.33,178.21,178.28,42600.0,110.8269,110.8953,110.8207,110.8642,42600.0
2013-11-05 12:05:00,178.28,178.36,178.28,178.36,28800.0,110.8642,110.914,110.8642,110.914,28800.0
2013-11-05 12:10:00,178.33,178.37,178.29,178.34,25000.0,110.8953,110.9202,110.8704,110.9015,25000.0
2013-11-05 12:15:00,178.36,178.51,178.31,178.51,44900.0,110.914,111.0072,110.8829,111.0072,44900.0
2013-11-05 12:20:00,178.49,178.73,178.39,178.69,46400.0,110.9948,111.1441,110.9326,111.1192,46400.0
2013-11-05 12:25:00,178.7,178.75,178.64,178.72,39900.0,111.1254,111.1565,111.0881,111.1378,39900.0
2013-11-05 12:30:00,178.74,178.79,178.7,178.78,33200.0,111.1503,111.1814,111.1254,111.1751,33200.0
2013-11-05 12:35:00,178.78,178.8,178.71,178.74,31100.0,111.1751,111.1876,111.1316,111.1503,31100.0
2013-11-05 12:40:00,178.74,178.81,178.66,178.71,32400.0,111.1503,111.1938,111.1005,111.1316,32400.0
2013-11-05 12:45:00,178.74,178.8,178.7,178.8,27600.0,111.1503,111.1876,111.1254,111.1876,27600.0
2013-11-05 12:50:00,178.81,178.9,178.78,178.82,32200.0,111.1938,111.2498,111.1751,111.2,32200.0
2013-11-05 12:55:00,178.82,178.88,178.73,178.85,30300.0,111.2,111.2373,111.1441,111.2187,30300.0
2013-11-05 13:00:00,178.86,178.9,178.8,178.86,33000.0,111.2249,111.2498,111.1876,111.2249,33000.0
2013-11-05 13:05:00,178.86,178.88,178.78,178.81,31900.0,111.2249,111.2373,111.1751,111.1938,31900.0
2013-11-05 13:10:00,178.81,178.9,178.75,178.75,60700.0,111.1938,111.2498,111.1565,111.1565,60700.0
2013-11-05 13:15:00,178.76,178.89,178.63,178.67,56700.0,111.1627,111.2436,111.0819,111.1067,56700.0
2013-11-05 13:20:00,178.67,178.69,178.6,178.6,51900.0,111.1067,111.1192,111.0632,111.0632,51900.0
2013-11-05 13:25:00,178.59,178.59,178.43,178.43,65900.0,111.057,111.057,110.9575,110.9575,65900.0
2013-11-05 13:30:00,178.43,178.48,178.29,178.33,58800.0,110.9575,110.9886,110.8704,110.8953,58800.0
2013-11-05 13:35:00,178.36,178.38,178.25,178.25,44500.0,110.914,110.9264,110.8456,110.8456,44500.0
2013-11-05 13:40:00,178.26,178.33,178.22,178.26,53400.0,110.8518,110.8953,110.8269,110.8518,53400.0
2013-11-05 13:45:00,178.26,178.32,178.22,178.25,43800.0,110.8518,110.8891,110.8269,110.8456,43800.0
2013-11-05 13:50:00,178.24,178.26,178.09,178.26,62900.0,110.8393,110.8518,110.7461,110.8518,62900.0
2013-11-05 13:55:00,178.25,178.31,178.21,178.3,80000.0,110.8456,110.8829,110.8207,110.8767,80000.0
2013-11-05 14:00:00,178.3,178.3,178.0,178.12,69700.0,110.8767,110.8767,110.6901,110.7647,69700.0
2013-11-05 14:05:00,178.07,178.33,178.05,178.27,73400.0,110.7336,110.8953,110.7212,110.858,73400.0
2013-11-05 14:10:00,178.25,178.38,178.24,178.32,55500.0,110.8456,110.9264,110.8393,110.8891,55500.0
2013-11-05 14:15:00,178.3,178.37,178.28,178.34,39700.0,110.8767,110.9202,110.8642,110.9015,39700.0
2013-11-05 14:20:00,178.34,178.39,178.27,178.36,35000.0,110.9015,110.9326,110.858,110.914,35000.0
2013-11-05 14:25:00,178.38,178.4,178.31,178.33,39800.0,110.9264,110.9388,110.8829,110.8953,39800.0
2013-11-05 14:30:00,178.33,178.43,178.29,178.43,38200.0,110.8953,110.9575,110.8704,110.9575,38200.0
2013-11-05 14:35:00,178.44,178.46,178.28,178.29,33800.0,110.9637,110.9762,110.8642,110.8704,33800.0
2013-11-05 14:40:00,178.28,178.47,178.28,178.46,50800.0,110.8642,110.9824,110.8642,110.9762,50800.0
2013-11-05 14:45:00,178.41,178.43,178.25,178.25,57100.0,110.9451,110.9575,110.8456,110.8456,57100.0
2013-11-05 14:50:00,178.25,178.32,178.1,178.15,76300.0,110.8456,110.8891,110.7523,110.7834,76300.0
2013-11-05 14:55:00,178.15,178.16,178.07,178.11,56500.0,110.7834,110.7896,110.7336,110.7585,56500.0
2013-11-05 15:00:00,178.11,178.22,178.1,178.19,47100.0,110.7585,110.8269,110.7523,110.8083,47100.0
2013-11-05 15:05:00,178.21,178.34,178.19,178.34,43500.0,110.8207,110.9015,110.8083,110.9015,43500.0
2013-11-05 15:10:00,178.35,178.37,178.2,178.23,54000.0,110.9078,110.9202,110.8145,110.8331,54000.0
2013-11-05 15:15:00,178.23,178.27,178.15,178.22,76700.0,110.8331,110.858,110.7834,110.8269,76700.0
2013-11-05 15:20:00,178.21,178.24,178.14,178.21,59300.0,110.8207,110.8393,110.7772,110.8207,59300.0
2013-11-05 15:25:00,178.18,178.23,178.15,178.18,60200.0,110.802,110.8331,110.7834,110.802,60200.0
2013-11-05 15:30:00,178.18,178.28,178.18,178.28,82400.0,110.802,110.8642,110.802,110.8642,82400.0
2013-11-05 15:35:00,178.28,178.3,178.24,178.29,77600.0,110.8642,110.8767,110.8393,110.8704,77600.0
2013-11-05 15:40:00,178.3,178.36,178.12,178.13,86700.0,110.8767,110.914,110.7647,110.7709,86700.0
2013-11-05 15:45:00,178.13,178.28,178.13,178.21,114300.0,110.7709,110.8642,110.7709,110.8207,114300.0
2013-11-05 15:50:00,178.21,178.24,178.02,178.02,163900.0,110.8207,110.8393,110.7025,110.7025,163900.0
2013-11-05 15:55:00,178.02,178.06,177.71,177.83,418500.0,110.7025,110.7274,110.5098,110.5844,418500.0
2013-11-06 09:30:00,177.9,178.15,177.78,177.93,111900.0,111.2144,111.3707,111.1394,111.2332,111900.0
2013-11-06 09:35:00,177.92,178.14,177.87,177.99,99100.0,111.2269,111.3645,111.1957,111.2707,99100.0
2013-11-06 09:40:00,177.99,178.08,177.88,177.91,71700.0,111.2707,111.327,111.2019,111.2207,71700.0
2013-11-06 09:45:00,177.9,178.42,177.86,178.34,114500.0,111.2144,111.5395,111.1894,111.4895,114500.0
2013-11-06 09:50:00,178.4,178.4,178.08,178.25,64200.0,111.527,111.527,111.327,111.4332,64200.0
2013-11-06 09:55:00,178.31,178.36,178.11,178.26,60700.0,111.4707,111.502,111.3457,111.4395,60700.0
2013-11-06 10:00:00,178.3,178.47,178.24,178.46,83600.0,111.4645,111.5708,111.427,111.5645,83600.0
2013-11-06 10:05:00,178.47,178.69,178.38,178.65,62300.0,111.5708,111.7083,111.5145,111.6833,62300.0
2013-11-06 10:10:00,178.64,178.93,178.63,178.86,90200.0,111.677,111.8583,111.6708,111.8146,90200.0
2013-11-06 10:15:00,178.86,178.88,178.61,178.61,172800.0,111.8146,111.8271,111.6583,111.6583,172800.0
2013-11-06 10:20:00,178.62,179.0,178.6,178.86,59400.0,111.6645,111.9021,111.652,111.8146,59400.0
2013-11-06 10:25:00,178.86,178.92,178.62,178.7,48900.0,111.8146,111.8521,111.6645,111.7145,48900.0
2013-11-06 10:30:00,178.67,178.72,178.34,178.65,67000.0,111.6958,111.727,111.4895,111.6833,67000.0
2013-11-06 10:35:00,178.66,178.8,178.52,178.77,64500.0,111.6895,111.7771,111.602,111.7583,64500.0
2013-11-06 10:40:00,178.79,178.82,178.61,178.71,40300.0,111.7708,111.7896,111.6583,111.7208,40300.0
2013-11-06 10:45:00,178.75,178.9,178.69,178.89,38600.0,111.7458,111.8396,111.7083,111.8333,38600.0
2013-11-06 10:50:00,178.89,179.18,178.81,178.81,88100.0,111.8333,112.0146,111.7833,111.7833,88100.0
2013-11-06 10:55:00,178.81,179.13,178.81,179.09,54300.0,111.7833,111.9834,111.7833,111.9584,54300.0
2013-11-06 11:00:00,179.09,179.17,178.83,179.16,73800.0,111.9584,112.0084,111.7958,112.0021,73800.0
2013-11-06 11:05:00,179.18,179.4,179.14,179.3,64500.0,112.0146,112.1522,111.9896,112.0896,64500.0
2013-11-06 11:10:00,179.31,179.31,179.09,179.14,39000.0,112.0959,112.0959,111.9584,111.9896,39000.0
2013-11-06 11:15:00,179.18,179.18,178.9,178.94,80700.0,112.0146,112.0146,111.8396,111.8646,80700.0
2013-11-06 11:20:00,178.97,179.27,178.95,179.26,56600.0,111.8833,112.0709,111.8708,112.0646,56600.0
2013-11-06 11:25:00,179.24,179.37,179.15,179.33,49100.0,112.0521,112.1334,111.9959,112.1084,49100.0
2013-11-06 11:30:00,179.33,179.41,179.19,179.36,32800.0,112.1084,112.1584,112.0209,112.1271,32800.0
2013-11-06 11:35:00,179.36,179.42,179.29,179.39,33300.0,112.1271,112.1647,112.0834,112.1459,33300.0
2013-11-06 11:40:00,179.38,179.47,179.29,179.47,37000.0,112.1396,112.1959,112.0834,112.1959,37000.0
2013-11-06 11:45:00,179.45,179.61,179.45,179.6,39800.0,112.1834,112.2834,112.1834,112.2772,39800.0
2013-11-06 11:50:00,179.6,179.75,179.55,179.58,57500.0,112.2772,112.371,112.2459,112.2647,57500.0
2013-11-06 11:55:00,179.58,179.6,179.29,179.3,71500.0,112.2647,112.2772,112.0834,112.0896,71500.0
2013-11-06 12:00:00,179.28,179.4,179.17,179.19,66300.0,112.0771,112.1522,112.0084,112.0209,66300.0
2013-11-06 12:05:00,179.19,179.24,179.1,179.11,65900.0,112.0209,112.0521,111.9646,111.9709,65900.0
2013-11-06 12:10:00,179.17,179.2,179.07,179.09,39400.0,112.0084,112.0271,111.9459,111.9584,39400.0
2013-11-06 12:15:00,179.09,179.13,178.95,179.0,67100.0,111.9584,111.9834,111.8708,111.9021,67100.0
2013-11-06 12:20:00,179.01,179.24,178.99,179.17,61100.0,111.9083,112.0521,111.8958,112.0084,61100.0
2013-11-06 12:25:00,179.18,179.27,179.1,179.18,27700.0,112.0146,112.0709,111.9646,112.0146,27700.0
2013-11-06 12:30:00,179.2,179.28,179.16,179.21,24100.0,112.0271,112.0771,112.0021,112.0334,24100.0
2013-11-06 12:35:00,179.22,179.49,179.19,179.32,34100.0,112.0396,112.2084,112.0209,112.1021,34100.0
2013-11-06 12:40:00,179.36,179.43,179.3,179.37,23500.0,112.1271,112.1709,112.0896,112.1334,23500.0
2013-11-06 12:45:00,179.38,179.42,179.31,179.35,24800.0,112.1396,112.1647,112.0959,112.1209,24800.0
2013-11-06 12:50:00,179.35,179.35,179.19,179.24,30900.0,112.1209,112.1209,112.0209,112.0521,30900.0
2013-11-06 12:55:00,179.24,179.26,179.06,179.16,33400.0,112.0521,112.0646,111.9396,112.0021,33400.0
2013-11-06 13:00:00,179.13,179.27,179.09,179.26,37800.0,111.9834,112.0709,111.9584,112.0646,37800.0
2013-11-06 13:05:00,179.27,179.33,179.21,179.25,27200.0,112.0709,112.1084,112.0334,112.0584,27200.0
2013-11-06 13:10:00,179.25,179.33,179.23,179.27,30300.0,112.0584,112.1084,112.0459,112.0709,30300.0
2013-11-06 13:15:00,179.27,179.42,179.22,179.36,28100.0,112.0709,112.1647,112.0396,112.1271,28100.0
2013-11-06 13:20:00,179.37,179.45,179.35,179.41,32000.0,112.1334,112.1834,112.1209,112.1584,32000.0
2013-11-06 13:25:00,179.39,179.5,179.38,179.39,36800.0,112.1459,112.2147,112.1396,112.1459,36800.0
2013-11-06 13:30:00,179.4,179.53,179.39,179.51,31400.0,112.1522,112.2334,112.1459,112.2209,31400.0
2013-11-06 13:35:00,179.51,179.65,179.47,179.49,36900.0,112.2209,112.3084,112.1959,112.2084,36900.0
2013-11-06 13:40:00,179.48,179.55,179.39,179.45,23900.0,112.2022,112.2459,112.1459,112.1834,23900.0
2013-11-06 13:45:00,179.46,179.53,179.39,179.39,32600.0,112.1897,112.2334,112.1459,112.1459,32600.0
2013-11-06 13:50:00,179.41,179.47,179.34,179.34,28000.0,112.1584,112.1959,112.1146,112.1146,28000.0
2013-11-06 13:55:00,179.32,179.5,179.32,179.47,30300.0,112.1021,112.2147,112.1021,112.1959,30300.0
2013-11-06 14:00:00,179.46,179.5,179.29,179.34,45300.0,112.1897,112.2147,112.0834,112.1146,45300.0
2013-11-06 14:05:00,179.36,179.38,179.19,179.24,34900.0,112.1271,112.1396,112.0209,112.0521,34900.0
2013-11-06 14:10:00,179.24,179.33,179.2,179.28,34700.0,112.0521,112.1084,112.0271,112.0771,34700.0
2013-11-06 14:15:00,179.28,179.3,179.2,179.3,26800.0,112.0771,112.0896,112.0271,112.0896,26800.0
2013-11-06 14:20:00,179.3,179.38,179.23,179.25,22700.0,112.0896,112.1396,112.0459,112.0584,22700.0
2013-11-06 14:25:00,179.25,179.35,179.18,179.3,29700.0,112.0584,112.1209,112.0146,112.0896,29700.0
2013-11-06 14:30:00,179.27,179.36,179.19,179.35,34000.0,112.0709,112.1271,112.0209,112.1209,34000.0
2013-11-06 14:35:00,179.35,179.43,179.31,179.37,35300.0,112.1209,112.1709,112.0959,112.1334,35300.0
2013-11-06 14:40:00,179.38,179.42,179.34,179.4,35700.0,112.1396,112.1647,112.1146,112.1522,35700.0
2013-11-06 14:45:00,179.38,179.48,179.37,179.47,26900.0,112.1396,112.2022,112.1334,112.1959,26900.0
2013-11-06 14:50:00,179.47,179.5,179.43,179.5,30000.0,112.1959,112.2147,112.1709,112.2147,30000.0
2013-11-06 14:55:00,179.5,179.54,179.44,179.5,33500.0,112.2147,112.2397,112.1772,112.2147,33500.0
2013-11-06 15:00:00,179.51,179.53,179.36,179.42,44100.0,112.2209,112.2334,112.1271,112.1647,44100.0
2013-11-06 15:05:00,179.43,179.49,179.36,179.44,47200.0,112.1709,112.2084,112.1271,112.1772,47200.0
2013-11-06 15:10:00,179.44,179.45,179.33,179.44,39600.0,112.1772,112.1834,112.1084,112.1772,39600.0
2013-11-06 15:15:00,179.45,179.5,179.39,179.46,43200.0,112.1834,112.2147,112.1459,112.1897,43200.0
2013-11-06 15:20:00,179.47,179.67,179.46,179.66,55200.0,112.1959,112.3209,112.1897,112.3147,55200.0
2013-11-06 15:25:00,179.66,179.69,179.53,179.57,55400.0,112.3147,112.3334,112.2334,112.2584,55400.0
2013-11-06 15:30:00,179.59,179.68,179.49,179.51,71800.0,112.2709,112.3272,112.2084,112.2209,71800.0
2013-11-06 15:35:00,179.51,179.53,179.25,179.32,64100.0,112.2209,112.2334,112.0584,112.1021,64100.0
2013-11-06 15:40:00,179.33,179.33,179.16,179.21,73300.0,112.1084,112.1084,112.0021,112.0334,73300.0
2013-11-06 15:45:00,179.2,179.34,179.1,179.15,96900.0,112.0271,112.1146,111.9646,111.9959,96900.0
2013-11-06 15:50:00,179.14,179.19,179.07,179.12,97500.0,111.9896,112.0209,111.9459,111.9771,97500.0
2013-11-06 15:55:00,179.13,179.27,179.06,179.17,134500.0,111.9834,112.0709,111.9396,112.0084,134500.0
2013-11-07 09:30:00,179.73,181.39,179.6,180.83,266900.0,112.3585,113.3962,112.2772,113.0461,266900.0
2013-11-07 09:35:00,180.87,181.08,180.69,181.08,61400.0,113.0711,113.2024,112.9586,113.2024,61400.0
2013-11-07 09:40:00,181.04,181.33,180.99,181.21,83900.0,113.1774,113.3587,113.1461,113.2837,83900.0
2013-11-07 09:45:00,181.28,181.32,180.9,180.99,79600.0,113.3274,113.3524,113.0899,113.1461,79600.0
2013-11-07 09:50:00,180.98,181.18,180.96,181.0,60800.0,113.1399,113.2649,113.1274,113.1524,60800.0
2013-11-07 09:55:00,180.98,181.0,180.5,180.58,144900.0,113.1399,113.1524,112.8398,112.8898,144900.0
2013-11-07 10:00:00,180.51,180.7,180.31,180.61,51400.0,112.8461,112.9648,112.721,112.9086,51400.0
2013-11-07 10:05:00,180.59,180.8,180.33,180.37,54700.0,112.8961,113.0274,112.7335,112.7585,54700.0
2013-11-07 10:10:00,180.34,180.35,180.01,180.04,37100.0,112.7398,112.746,112.5335,112.5522,37100.0
2013-11-07 10:15:00,180.04,180.34,180.04,180.08,49300.0,112.5522,112.7398,112.5522,112.5773,49300.0
2013-11-07 10:20:00,180.08,180.37,179.99,180.36,54400.0,112.5773,112.7585,112.521,112.7523,54400.0
2013-11-07 10:25:00,180.36,180.55,180.24,180.46,49000.0,112.7523,112.8711,112.6773,112.8148,49000.0
2013-11-07 10:30:00,180.41,180.54,180.14,180.14,51800.0,112.7836,112.8648,112.6148,112.6148,51800.0
2013-11-07 10:35:00,180.15,180.29,180.0,180.0,55400.0,112.621,112.7085,112.5272,112.5272,55400.0
2013-11-07 10:40:00,180.01,180.23,180.01,180.08,46700.0,112.5335,112.671,112.5335,112.5773,46700.0
2013-11-07 10:45:00,180.05,180.19,180.0,180.06,57500.0,112.5585,112.646,112.5272,112.5648,57500.0
2013-11-07 10:50:00,180.08,180.18,180.01,180.02,37400.0,112.5773,112.6398,112.5335,112.5397,37400.0
2013-11-07 10:55:00,180.07,180.1,179.95,179.98,75100.0,112.571,112.5898,112.496,112.5147,75100.0
2013-11-07 11:00:00,179.98,180.14,179.77,180.03,67000.0,112.5147,112.6148,112.3835,112.546,67000.0
2013-11-07 11:05:00,180.0,180.14,179.86,179.86,38700.0,112.5272,112.6148,112.4397,112.4397,38700.0
2013-11-07 11:10:00,179.86,180.13,179.86,179.94,39500.0,112.4397,112.6085,112.4397,112.4897,39500.0
2013-11-07 11:15:00,179.94,180.04,179.86,179.92,63900.0,112.4897,112.5522,112.4397,112.4772,63900.0
2013-11-07 11:20:00,179.95,180.11,179.89,180.07,66800.0,112.496,112.596,112.4585,112.571,66800.0
2013-11-07 11:25:00,180.02,180.15,180.01,180.11,47000.0,112.5397,112.621,112.5335,112.596,47000.0
2013-11-07 11:30:00,180.12,180.33,180.04,180.32,55700.0,112.6023,112.7335,112.5522,112.7273,55700.0
2013-11-07 11:35:00,180.33,180.34,180.18,180.3,52500.0,112.7335,112.7398,112.6398,112.7148,52500.0
2013-11-07 11:40:00,180.3,180.34,180.07,180.26,47200.0,112.7148,112.7398,112.571,112.6898,47200.0
2013-11-07 11:45:00,180.26,180.35,180.19,180.31,47900.0,112.6898,112.746,112.646,112.721,47900.0
2013-11-07 11:50:00,180.3,180.51,180.29,180.49,42800.0,112.7148,112.8461,112.7085,112.8336,42800.0
2013-11-07 11:55:00,180.44,180.68,180.42,180.68,46400.0,112.8023,112.9523,112.7898,112.9523,46400.0
2013-11-07 12:00:00,180.67,180.8,180.63,180.79,35800.0,112.9461,113.0274,112.9211,113.0211,35800.0
2013-11-07 12:05:00,180.79,180.9,180.75,180.77,42500.0,113.0211,113.0899,112.9961,113.0086,42500.0
2013-11-07 12:10:00,180.77,180.8,180.58,180.68,19600.0,113.0086,113.0274,112.8898,112.9523,19600.0
2013-11-07 12:15:00,180.72,180.76,180.48,180.5,23400.0,112.9774,113.0024,112.8273,112.8398,23400.0
2013-11-07 12:20:00,180.5,180.55,180.4,180.52,67400.0,112.8398,112.8711,112.7773,112.8523,67400.0
2013-11-07 12:25:00,180.53,180.53,180.32,180.37,11600.0,112.8586,112.8586,112.7273,112.7585,11600.0
2013-11-07 12:30:00,180.38,180.81,180.38,180.78,53200.0,112.7648,113.0336,112.7648,113.0149,53200.0
2013-11-07 12:35:00,180.78,180.78,180.61,180.67,31200.0,113.0149,113.0149,112.9086,112.9461,31200.0
2013-11-07 12:40:00,180.68,180.89,180.65,180.89,41100.0,112.9523,113.0836,112.9336,113.0836,41100.0
2013-11-07 12:45:00,180.89,180.9,180.83,180.83,28100.0,113.0836,113.0899,113.0461,113.0461,28100.0
2013-11-07 12:50:00,180.84,180.91,180.53,180.71,57900.0,113.0524,113.0961,112.8586,112.9711,57900.0
2013-11-07 12:55:00,180.74,180.89,180.71,180.85,46000.0,112.9899,113.0836,112.9711,113.0586,46000.0
2013-11-07 13:00:00,180.84,180.9,180.82,180.89,38800.0,113.0524,113.0899,113.0399,113.0836,38800.0
2013-11-07 13:05:00,180.89,180.92,180.81,180.85,33400.0,113.0836,113.1024,113.0336,113.0586,33400.0
2013-11-07 13:10:00,180.85,180.85,180.68,180.8,30500.0,113.0586,113.0586,112.9523,113.0274,30500.0
2013-11-07 13:15:00,180.8,180.86,180.75,180.85,25500.0,113.0274,113.0649,112.9961,113.0586,25500.0
2013-11-07 13:20:00,180.85,180.87,180.59,180.68,32500.0,113.0586,113.0711,112.8961,112.9523,32500.0
2013-11-07 13:25:00,180.68,180.75,180.39,180.47,39500.0,112.9523,112.9961,112.7711,112.8211,39500.0
2013-11-07 13:30:00,180.46,180.59,180.41,180.56,31000.0,112.8148,112.8961,112.7836,112.8773,31000.0
2013-11-07 13:35:00,180.56,180.71,180.41,180.71,38700.0,112.8773,112.9711,112.7836,112.9711,38700.0
2013-11-07 13:40:00,180.67,180.79,180.6,180.79,33500.0,112.9461,113.0211,112.9023,113.0211,33500.0
2013-11-07 13:45:00,180.78,180.78,180.46,180.47,30300.0,113.0149,113.0149,112.8148,112.8211,30300.0
2013-11-07 13:50:00,180.47,180.69,180.44,180.44,34600.0,112.8211,112.9586,112.8023,112.8023,34600.0
2013-11-07 13:55:00,180.42,180.67,180.39,180.64,45400.0,112.7898,112.9461,112.7711,112.9273,45400.0
2013-11-07 14:00:00,180.63,180.68,180.3,180.45,73500.0,112.9211,112.9523,112.7148,112.8086,73500.0
2013-11-07 14:05:00,180.44,180.6,180.43,180.47,42700.0,112.8023,112.9023,112.7961,112.8211,42700.0
2013-11-07 14:10:00,180.47,180.56,180.43,180.45,50800.0,112.8211,112.8773,112.7961,112.8086,50800.0
2013-11-07 14:15:00,180.45,180.5,180.3,180.4,50200.0,112.8086,112.8398,112.7148,112.7773,50200.0
2013-11-07 14:20:00,180.42,180.42,180.27,180.27,39500.0,112.7898,112.7898,112.696,112.696,39500.0
2013-11-07 14:25:00,180.27,180.33,180.13,180.16,48000.0,112.696,112.7335,112.6085,112.6273,48000.0
2013-11-07 14:30:00,180.16,180.16,179.81,180.09,80100.0,112.6273,112.6273,112.4085,112.5835,80100.0
2013-11-07 14:35:00,180.08,180.13,180.01,180.13,36900.0,112.5773,112.6085,112.5335,112.6085,36900.0
2013-11-07 14:40:00,180.12,180.22,180.1,180.21,55500.0,112.6023,112.6648,112.5898,112.6585,55500.0
2013-11-07 14:45:00,180.19,180.47,180.18,180.45,64600.0,112.646,112.8211,112.6398,112.8086,64600.0
2013-11-07 14:50:00,180.43,180.58,180.43,180.56,85300.0,112.7961,112.8898,112.7961,112.8773,85300.0
2013-11-07 14:55:00,180.56,180.59,180.47,180.53,38500.0,112.8773,112.8961,112.8211,112.8586,38500.0
2013-11-07 15:00:00,180.53,180.59,180.42,180.44,69600.0,112.8586,112.8961,112.7898,112.8023,69600.0
2013-11-07 15:05:00,180.45,180.52,180.24,180.28,45300.0,112.8086,112.8523,112.6773,112.7023,45300.0
2013-11-07 15:10:00,180.28,180.42,180.23,180.35,47700.0,112.7023,112.7898,112.671,112.746,47700.0
2013-11-07 15:15:00,180.31,180.33,180.23,180.3,41000.0,112.721,112.7335,112.671,112.7148,41000.0
2013-11-07 15:20:00,180.3,180.6,180.28,180.56,97600.0,112.7148,112.9023,112.7023,112.8773,97600.0
2013-11-07 15:25:00,180.56,180.65,180.5,180.51,101800.0,112.8773,112.9336,112.8398,112.8461,101800.0
2013-11-07 15:30:00,180.51,180.61,180.48,180.51,119000.0,112.8461,112.9086,112.8273,112.8461,119000.0
2013-11-07 15:35:00,180.51,180.66,180.39,180.65,126800.0,112.8461,112.9398,112.7711,112.9336,126800.0
2013-11-07 15:40:00,180.65,180.67,180.16,180.16,102100.0,112.9336,112.9461,112.6273,112.6273,102100.0
2013-11-07 15:45:00,180.14,180.27,179.97,180.12,142900.0,112.6148,112.696,112.5085,112.6023,142900.0
2013-11-07 15:50:00,180.13,180.21,179.92,180.08,109500.0,112.6085,112.6585,112.4772,112.5773,109500.0
2013-11-07 15:55:00,180.08,180.28,179.95,180.01,232400.0,112.5773,112.7023,112.496,112.5335,232400.0
2013-11-08 09:30:00,178.83,179.05,178.4,178.89,203700.0,111.7958,111.9333,111.527,111.8333,203700.0
2013-11-08 09:35:00,179.05,179.39,178.82,178.82,134100.0,111.9333,112.1459,111.7896,111.7896,134100.0
2013-11-08 09:40:00,178.82,178.97,178.5,178.68,115100.0,111.7896,111.8833,111.5895,111.702,115100.0
2013-11-08 09:45:00,178.69,178.75,178.05,178.13,224300.0,111.7083,111.7458,111.3082,111.3582,224300.0
2013-11-08 09:50:00,178.17,178.3,178.03,178.11,107800.0,111.3832,111.4645,111.2957,111.3457,107800.0
2013-11-08 09:55:00,178.12,178.4,177.78,177.9,152800.0,111.352,111.527,111.1394,111.2144,152800.0
2013-11-08 10:00:00,177.82,177.92,177.55,177.63,122300.0,111.1644,111.2269,110.9956,111.0456,122300.0
2013-11-08 10:05:00,177.63,177.88,177.35,177.88,127300.0,111.0456,111.2019,110.8706,111.2019,127300.0
2013-11-08 10:10:00,177.88,178.28,177.82,178.16,96500.0,111.2019,111.452,111.1644,111.377,96500.0
2013-11-08 10:15:00,178.17,178.7,178.14,178.7,89300.0,111.3832,111.7145,111.3645,111.7145,89300.0
2013-11-08 10:20:00,178.7,178.99,178.63,178.95,103800.0,111.7145,111.8958,111.6708,111.8708,103800.0
2013-11-08 10:25:00,178.96,178.96,178.53,178.59,88000.0,111.8771,111.8771,111.6083,111.6458,88000.0
2013-11-08 10:30:00,178.59,178.59,178.49,178.5,113100.0,111.6458,111.6458,111.5833,111.5895,113100.0
2013-11-08 10:35:00,178.51,178.59,178.35,178.58,70500.0,111.5958,111.6458,111.4957,111.6395,70500.0
2013-11-08 10:40:00,178.57,178.6,178.36,178.48,45300.0,111.6333,111.652,111.502,111.577,45300.0
2013-11-08 10:45:00,178.48,178.59,178.33,178.49,53600.0,111.577,111.6458,111.4832,111.5833,53600.0
2013-11-08 10:50:00,178.48,178.57,178.44,178.51,45700.0,111.577,111.6333,111.552,111.5958,45700.0
2013-11-08 10:55:00,178.54,178.6,178.35,178.49,76600.0,111.6145,111.652,111.4957,111.5833,76600.0
2013-11-08 11:00:00,178.49,178.49,178.32,178.37,46300.0,111.5833,111.5833,111.477,111.5082,46300.0
2013-11-08 11:05:00,178.36,178.36,178.21,178.3,54900.0,111.502,111.502,111.4082,111.4645,54900.0
2013-11-08 11:10:00,178.34,178.38,178.24,178.28,44200.0,111.4895,111.5145,111.427,111.452,44200.0
2013-11-08 11:15:00,178.28,178.3,178.12,178.18,54100.0,111.452,111.4645,111.352,111.3895,54100.0
2013-11-08 11:20:00,178.14,178.17,177.92,178.03,63000.0,111.3645,111.3832,111.2269,111.2957,63000.0
2013-11-08 11:25:00,178.03,178.04,177.9,177.93,76800.0,111.2957,111.3019,111.2144,111.2332,76800.0
2013-11-08 11:30:00,177.93,178.0,177.81,177.81,69300.0,111.2332,111.2769,111.1582,111.1582,69300.0
2013-11-08 11:35:00,177.83,178.02,177.79,177.99,102200.0,111.1707,111.2894,111.1457,111.2707,102200.0
2013-11-08 11:40:00,178.03,178.19,177.98,178.15,71200.0,111.2957,111.3957,111.2644,111.3707,71200.0
2013-11-08 11:45:00,178.15,178.23,178.05,178.07,44400.0,111.3707,111.4207,111.3082,111.3207,44400.0
2013-11-08 11:50:00,178.05,178.23,178.05,178.08,52500.0,111.3082,111.4207,111.3082,111.327,52500.0
2013-11-08 11:55:00,178.09,178.12,178.04,178.06,44100.0,111.3332,111.352,111.3019,111.3144,44100.0
2013-11-08 12:00:00,178.05,178.2,178.05,178.09,41500.0,111.3082,111.402,111.3082,111.3332,41500.0
2013-11-08 12:05:00,178.11,178.11,177.97,178.05,39200.0,111.3457,111.3457,111.2582,111.3082,39200.0
2013-11-08 12:10:00,178.06,178.09,178.02,178.06,38300.0,111.3144,111.3332,111.2894,111.3144,38300.0
2013-11-08 12:15:00,178.06,178.14,178.02,178.08,47700.0,111.3144,111.3645,111.2894,111.327,47700.0
2013-11-08 12:20:00,178.08,178.17,178.06,178.13,42800.0,111.327,111.3832,111.3144,111.3582,42800.0
2013-11-08 12:25:00,178.13,178.26,178.12,178.18,46700.0,111.3582,111.4395,111.352,111.3895,46700.0
2013-11-08 12:30:00,178.17,178.19,178.01,178.01,42100.0,111.3832,111.3957,111.2832,111.2832,42100.0
2013-11-08 12:35:00,178.04,178.08,177.98,178.0,37200.0,111.3019,111.327,111.2644,111.2769,37200.0
2013-11-08 12:40:00,178.0,178.06,177.97,178.02,31200.0,111.2769,111.3144,111.2582,111.2894,31200.0
2013-11-08 12:45:00,178.04,178.06,177.93,178.0,57400.0,111.3019,111.3144,111.2332,111.2769,57400.0
2013-11-08 12:50:00,178.0,178.05,177.99,178.02,31200.0,111.2769,111.3082,111.2707,111.2894,31200.0
2013-11-08 12:55:00,178.03,178.12,178.03,178.09,84200.0,111.2957,111.352,111.2957,111.3332,84200.0
2013-11-08 13:00:00,178.1,178.15,178.09,178.13,43800.0,111.3395,111.3707,111.3332,111.3582,43800.0
2013-11-08 13:05:00,178.13,178.2,178.09,178.2,51100.0,111.3582,111.402,111.3332,111.402,51100.0
2013-11-08 13:10:00,178.2,178.21,178.13,178.19,45300.0,111.402,111.4082,111.3582,111.3957,45300.0
2013-11-08 13:15:00,178.19,178.19,178.08,178.14,95800.0,111.3957,111.3957,111.327,111.3645,95800.0
2013-11-08 13:20:00,178.14,178.22,178.13,178.2,36200.0,111.3645,111.4145,111.3582,111.402,36200.0
2013-11-08 13:25:00,178.19,178.35,178.18,178.28,55100.0,111.3957,111.4957,111.3895,111.452,55100.0
2013-11-08 13:30:00,178.31,178.35,178.27,178.27,42000.0,111.4707,111.4957,111.4457,111.4457,42000.0
2013-11-08 13:35:00,178.28,178.29,178.22,178.28,44600.0,111.452,111.4582,111.4145,111.452,44600.0
2013-11-08 13:40:00,178.28,178.44,178.26,178.44,40100.0,111.452,111.552,111.4395,111.552,40100.0
2013-11-08 13:45:00,178.44,178.6,178.34,178.51,58500.0,111.552,111.652,111.4895,111.5958,58500.0
2013-11-08 13:50:00,178.51,178.54,178.34,178.41,53400.0,111.5958,111.6145,111.4895,111.5333,53400.0
2013-11-08 13:55:00,178.43,178.45,178.33,178.36,95900.0,111.5458,111.5583,111.4832,111.502,95900.0
2013-11-08 14:00:00,178.38,178.52,178.34,178.52,47100.0,111.5145,111.602,111.4895,111.602,47100.0
2013-11-08 14:05:00,178.53,178.59,178.5,178.58,47000.0,111.6083,111.6458,111.5895,111.6395,47000.0
2013-11-08 14:10:00,178.58,178.59,178.51,178.54,26600.0,111.6395,111.6458,111.5958,111.6145,26600.0
2013-11-08 14:15:00,178.54,178.68,178.51,178.66,38600.0,111.6145,111.702,111.5958,111.6895,38600.0
2013-11-08 14:20:00,178.66,178.77,178.59,178.75,43900.0,111.6895,111.7583,111.6458,111.7458,43900.0
2013-11-08 14:25:00,178.75,178.8,178.65,178.8,56700.0,111.7458,111.7771,111.6833,111.7771,56700.0
2013-11-08 14:30:00,178.8,178.81,178.66,178.8,73100.0,111.7771,111.7833,111.6895,111.7771,73100.0
2013-11-08 14:35:00,178.79,178.89,178.66,178.89,39900.0,111.7708,111.8333,111.6895,111.8333,39900.0
2013-11-08 14:40:00,178.86,178.95,178.84,178.9,46100.0,111.8146,111.8708,111.8021,111.8396,46100.0
2013-11-08 14:45:00,178.9,179.05,178.89,179.05,62900.0,111.8396,111.9333,111.8333,111.9333,62900.0
2013-11-08 14:50:00,179.07,179.2,179.06,179.09,52600.0,111.9459,112.0271,111.9396,111.9584,52600.0
2013-11-08 14:55:00,179.1,179.3,179.08,179.29,57900.0,111.9646,112.0896,111.9521,112.0834,57900.0
2013-11-08 15:00:00,179.28,179.28,178.99,179.04,73900.0,112.0771,112.0771,111.8958,111.9271,73900.0
2013-11-08 15:05:00,179.05,179.19,179.05,179.18,72500.0,111.9333,112.0209,111.9333,112.0146,72500.0
2013-11-08 15:10:00,179.18,179.36,179.09,179.32,81900.0,112.0146,112.1271,111.9584,112.1021,81900.0
2013-11-08 15:15:00,179.31,179.42,179.3,179.38,79900.0,112.0959,112.1647,112.0896,112.1396,79900.0
2013-11-08 15:20:00,179.37,179.51,179.32,179.47,80700.0,112.1334,112.2209,112.1021,112.1959,80700.0
2013-11-08 15:25:00,179.47,179.69,179.44,179.55,79500.0,112.1959,112.3334,112.1772,112.2459,79500.0
2013-11-08 15:30:00,179.53,179.77,179.53,179.66,107400.0,112.2334,112.3835,112.2334,112.3147,107400.0
2013-11-08 15:35:00,179.67,179.99,179.66,179.82,118200.0,112.3209,112.521,112.3147,112.4147,118200.0
2013-11-08 15:40:00,179.84,179.84,179.66,179.79,79600.0,112.4272,112.4272,112.3147,112.396,79600.0
2013-11-08 15:45:00,179.8,179.83,179.69,179.8,82900.0,112.4022,112.421,112.3334,112.4022,82900.0
2013-11-08 15:50:00,179.79,179.81,179.65,179.69,107800.0,112.396,112.4085,112.3084,112.3334,107800.0
2013-11-08 15:55:00,179.69,180.08,179.58,180.06,281200.0,112.3334,112.5773,112.2647,112.5648,281200.0
2013-11-11 09:30:00,180.2,180.47,180.04,180.41,124800.0,112.6523,112.8211,112.5522,112.7836,124800.0
2013-11-11 09:35:00,180.46,181.42,180.44,181.24,125300.0,112.8148,113.415,112.8023,113.3024,125300.0
2013-11-11 09:40:00,181.25,181.63,181.03,181.5,94700.0,113.3087,113.5462,113.1711,113.465,94700.0
2013-11-11 09:45:00,181.49,181.6,181.21,181.25,62100.0,113.4587,113.5275,113.2837,113.3087,62100.0
2013-11-11 09:50:00,181.25,181.4,181.15,181.33,118400.0,113.3087,113.4025,113.2462,113.3587,118400.0
2013-11-11 09:55:00,181.34,181.41,180.83,180.86,237300.0,113.3649,113.4087,113.0461,113.0649,237300.0
2013-11-11 10:00:00,180.94,181.23,180.91,181.23,96600.0,113.1149,113.2962,113.0961,113.2962,96600.0
2013-11-11 10:05:00,181.21,181.46,181.18,181.33,38500.0,113.2837,113.44,113.2649,113.3587,38500.0
2013-11-11 10:10:00,181.33,181.33,180.94,181.0,48900.0,113.3587,113.3587,113.1149,113.1524,48900.0
2013-11-11 10:15:00,180.97,181.03,180.85,180.96,62400.0,113.1336,113.1711,113.0586,113.1274,62400.0
2013-11-11 10:20:00,180.96,181.15,180.94,181.15,51900.0,113.1274,113.2462,113.1149,113.2462,51900.0
2013-11-11 10:25:00,181.15,181.26,180.99,181.26,47100.0,113.2462,113.3149,113.1461,113.3149,47100.0
2013-11-11 10:30:00,181.26,181.49,181.12,181.43,106100.0,113.3149,113.4587,113.2274,113.4212,106100.0
2013-11-11 10:35:00,181.43,181.61,181.39,181.61,128900.0,113.4212,113.5337,113.3962,113.5337,128900.0
2013-11-11 10:40:00,181.61,181.74,181.34,181.69,64700.0,113.5337,113.615,113.3649,113.5837,64700.0
2013-11-11 10:45:00,181.65,181.89,181.59,181.86,58100.0,113.5587,113.7088,113.5212,113.69,58100.0
2013-11-11 10:50:00,181.89,181.9,181.62,181.72,47200.0,113.7088,113.715,113.54,113.6025,47200.0
2013-11-11 10:55:00,181.67,181.84,181.65,181.67,30500.0,113.5712,113.6775,113.5587,113.5712,30500.0
2013-11-11 11:00:00,181.69,181.91,181.65,181.7,56800.0,113.5837,113.7213,113.5587,113.59,56800.0
2013-11-11 11:05:00,181.68,182.16,181.66,182.12,105600.0,113.5775,113.8776,113.565,113.8526,105600.0
2013-11-11 11:10:00,182.14,182.67,182.09,182.35,166900.0,113.8651,114.1964,113.8338,113.9963,166900.0
2013-11-11 11:15:00,182.36,182.49,182.21,182.38,155000.0,114.0026,114.0839,113.9088,114.0151,155000.0
2013-11-11 11:20:00,182.37,182.71,182.27,182.57,109200.0,114.0089,114.2214,113.9463,114.1339,109200.0
2013-11-11 11:25:00,182.57,182.82,182.49,182.64,120800.0,114.1339,114.2902,114.0839,114.1776,120800.0
2013-11-11 11:30:00,182.65,182.87,182.57,182.66,81500.0,114.1839,114.3214,114.1339,114.1901,81500.0
2013-11-11 11:35:00,182.63,182.66,182.39,182.4,53200.0,114.1714,114.1901,114.0214,114.0276,53200.0
2013-11-11 11:40:00,182.41,182.81,182.39,182.8,47700.0,114.0339,114.2839,114.0214,114.2777,47700.0
2013-11-11 11:45:00,182.8,182.82,182.53,182.66,48600.0,114.2777,114.2902,114.1089,114.1901,48600.0
2013-11-11 11:50:00,182.66,182.68,182.4,182.43,37800.0,114.1901,114.2026,114.0276,114.0464,37800.0
2013-11-11 11:55:00,182.43,182.64,182.43,182.6,59200.0,114.0464,114.1776,114.0464,114.1526,59200.0
2013-11-11 12:00:00,182.59,182.69,182.51,182.69,54300.0,114.1464,114.2089,114.0964,114.2089,54300.0
2013-11-11 12:05:00,182.69,182.73,182.57,182.63,40900.0,114.2089,114.2339,114.1339,114.1714,40900.0
2013-11-11 12:10:00,182.64,182.67,182.39,182.53,45900.0,114.1776,114.1964,114.0214,114.1089,45900.0
2013-11-11 12:15:00,182.53,182.55,182.41,182.48,43200.0,114.1089,114.1214,114.0339,114.0776,43200.0
2013-11-11 12:20:00,182.48,182.55,182.37,182.5,31600.0,114.0776,114.1214,114.0089,114.0901,31600.0
2013-11-11 12:25:00,182.5,182.56,182.43,182.43,47400.0,114.0901,114.1276,114.0464,114.0464,47400.0
2013-11-11 12:30:00,182.41,182.45,182.34,182.37,41100.0,114.0339,114.0589,113.9901,114.0089,41100.0
2013-11-11 12:35:00,182.38,182.4,182.23,182.3,24000.0,114.0151,114.0276,113.9213,113.9651,24000.0
2013-11-11 12:40:00,182.27,182.36,182.24,182.31,35300.0,113.9463,114.0026,113.9276,113.9713,35300.0
2013-11-11 12:45:00,182.32,182.42,182.27,182.28,20100.0,113.9776,114.0401,113.9463,113.9526,20100.0
2013-11-11 12:50:00,182.27,182.46,182.27,182.43,34100.0,113.9463,114.0651,113.9463,114.0464,34100.0
2013-11-11 12:55:00,182.46,182.75,182.4,182.72,61000.0,114.0651,114.2464,114.0276,114.2277,61000.0
2013-11-11 13:00:00,182.7,182.79,182.67,182.78,33800.0,114.2152,114.2714,114.1964,114.2652,33800.0
2013-11-11 13:05:00,182.75,182.86,182.75,182.82,28500.0,114.2464,114.3152,114.2464,114.2902,28500.0
2013-11-11 13:10:00,182.8,182.86,182.71,182.79,38800.0,114.2777,114.3152,114.2214,114.2714,38800.0
2013-11-11 13:15:00,182.79,182.82,182.67,182.82,31800.0,114.2714,114.2902,114.1964,114.2902,31800.0
2013-11-11 13:20:00,182.82,182.82,182.61,182.63,30500.0,114.2902,114.2902,114.1589,114.1714,30500.0
2013-11-11 13:25:00,182.62,182.8,182.61,182.8,21600.0,114.1651,114.2777,114.1589,114.2777,21600.0
2013-11-11 13:30:00,182.8,182.81,182.72,182.79,24200.0,114.2777,114.2839,114.2277,114.2714,24200.0
2013-11-11 13:35:00,182.79,182.83,182.76,182.82,26800.0,114.2714,114.2964,114.2527,114.2902,26800.0
2013-11-11 13:40:00,182.83,182.85,182.63,182.76,29100.0,114.2964,114.3089,114.1714,114.2527,29100.0
2013-11-11 13:45:00,182.76,182.81,182.72,182.75,20900.0,114.2527,114.2839,114.2277,114.2464,20900.0
2013-11-11 13:50:00,182.74,182.77,182.62,182.64,29500.0,114.2402,114.2589,114.1651,114.1776,29500.0
2013-11-11 13:55:00,182.59,182.68,182.59,182.62,30800.0,114.1464,114.2026,114.1464,114.1651,30800.0
2013-11-11 14:00:00,182.65,182.66,182.56,182.62,51200.0,114.1839,114.1901,114.1276,114.1651,51200.0
2013-11-11 14:05:00,182.64,182.64,182.58,182.63,32700.0,114.1776,114.1776,114.1401,114.1714,32700.0
2013-11-11 14:10:00,182.63,182.75,182.58,182.75,59300.0,114.1714,114.2464,114.1401,114.2464,59300.0
2013-11-11 14:15:00,182.75,182.77,182.68,182.76,28600.0,114.2464,114.2589,114.2026,114.2527,28600.0
2013-11-11 14:20:00,182.76,182.79,182.73,182.79,19600.0,114.2527,114.2714,114.2339,114.2714,19600.0
2013-11-11 14:25:00,182.79,182.82,182.74,182.74,20000.0,114.2714,114.2902,114.2402,114.2402,20000.0
2013-11-11 14:30:00,182.75,182.76,182.69,182.69,21600.0,114.2464,114.2527,114.2089,114.2089,21600.0
2013-11-11 14:35:00,182.7,182.72,182.65,182.7,28100.0,114.2152,114.2277,114.1839,114.2152,28100.0
2013-11-11 14:40:00,182.71,182.75,182.71,182.75,34100.0,114.2214,114.2464,114.2214,114.2464,34100.0
2013-11-11 14:45:00,182.74,182.8,182.74,182.78,28700.0,114.2402,114.2777,114.2402,114.2652,28700.0
2013-11-11 14:50:00,182.79,182.83,182.74,182.83,54100.0,114.2714,114.2964,114.2402,114.2964,54100.0
2013-11-11 14:55:00,182.83,182.91,182.82,182.88,48800.0,114.2964,114.3464,114.2902,114.3277,48800.0
2013-11-11 15:00:00,182.86,182.91,182.84,182.88,38200.0,114.3152,114.3464,114.3027,114.3277,38200.0
2013-11-11 15:05:00,182.89,182.95,182.85,182.9,37900.0,114.3339,114.3714,114.3089,114.3402,37900.0
2013-11-11 15:10:00,182.9,182.93,182.85,182.87,32100.0,114.3402,114.3589,114.3089,114.3214,32100.0
2013-11-11 15:15:00,182.86,183.1,182.86,183.08,104000.0,114.3152,114.4652,114.3152,114.4527,104000.0
2013-11-11 15:20:00,183.08,183.21,183.03,183.21,58200.0,114.4527,114.534,114.4215,114.534,58200.0
2013-11-11 15:25:00,183.22,183.39,183.22,183.32,110400.0,114.5402,114.6465,114.5402,114.6027,110400.0
2013-11-11 15:30:00,183.33,183.33,183.11,183.18,84400.0,114.609,114.609,114.4715,114.5152,84400.0
2013-11-11 15:35:00,183.18,183.37,183.13,183.33,69300.0,114.5152,114.634,114.484,114.609,69300.0
2013-11-11 15:40:00,183.33,183.39,183.29,183.35,79200.0,114.609,114.6465,114.584,114.6215,79200.0
2013-11-11 15:45:00,183.36,183.39,183.01,183.08,133200.0,114.6278,114.6465,114.4089,114.4527,133200.0
2013-11-11 15:50:00,183.07,183.11,182.84,182.94,101700.0,114.4465,114.4715,114.3027,114.3652,101700.0
2013-11-11 15:55:00,182.92,182.94,182.81,182.88,152700.0,114.3527,114.3652,114.2839,114.3277,152700.0
2013-11-12 09:30:00,182.53,182.99,182.48,182.87,172000.0,114.1089,114.3964,114.0776,114.3214,172000.0
2013-11-12 09:35:00,182.9,183.38,182.65,183.26,93000.0,114.3402,114.6403,114.1839,114.5652,93000.0
2013-11-12 09:40:00,183.28,183.3,182.84,183.06,65000.0,114.5777,114.5902,114.3027,114.4402,65000.0
2013-11-12 09:45:00,183.04,183.68,183.04,183.49,91400.0,114.4277,114.8278,114.4277,114.709,91400.0
2013-11-12 09:50:00,183.5,183.95,183.49,183.77,246100.0,114.7153,114.9966,114.709,114.8841,246100.0
2013-11-12 09:55:00,183.8,183.92,183.49,183.91,139600.0,114.9028,114.9778,114.709,114.9716,139600.0
2013-11-12 10:00:00,183.93,183.98,183.71,183.8,69600.0,114.9841,115.0153,114.8466,114.9028,69600.0
2013-11-12 10:05:00,183.81,184.01,183.32,183.56,168200.0,114.9091,115.0341,114.6027,114.7528,168200.0
2013-11-12 10:10:00,183.58,183.59,183.14,183.24,58200.0,114.7653,114.7715,114.4902,114.5527,58200.0
2013-11-12 10:15:00,183.23,183.69,183.0,183.69,78400.0,114.5465,114.8341,114.4027,114.8341,78400.0
2013-11-12 10:20:00,183.69,184.05,183.69,184.01,72400.0,114.8341,115.0591,114.8341,115.0341,72400.0
2013-11-12 10:25:00,184.0,184.0,183.8,183.8,49000.0,115.0278,115.0278,114.9028,114.9028,49000.0
2013-11-12 10:30:00,183.81,183.85,183.5,183.74,33900.0,114.9091,114.9341,114.7153,114.8653,33900.0
2013-11-12 10:35:00,183.74,183.83,183.71,183.76,30100.0,114.8653,114.9216,114.8466,114.8778,30100.0
2013-11-12 10:40:00,183.76,183.76,183.58,183.66,39500.0,114.8778,114.8778,114.7653,114.8153,39500.0
2013-11-12 10:45:00,183.68,183.79,183.54,183.63,38800.0,114.8278,114.8966,114.7403,114.7965,38800.0
2013-11-12 10:50:00,183.64,183.67,183.43,183.52,33000.0,114.8028,114.8215,114.6715,114.7278,33000.0
2013-11-12 10:55:00,183.53,183.53,183.36,183.45,45800.0,114.734,114.734,114.6278,114.684,45800.0
2013-11-12 11:00:00,183.44,183.48,183.27,183.43,96300.0,114.6778,114.7028,114.5715,114.6715,96300.0
2013-11-12 11:05:00,183.45,183.49,183.13,183.19,54000.0,114.684,114.709,114.484,114.5215,54000.0
2013-11-12 11:10:00,183.19,183.33,183.15,183.23,33500.0,114.5215,114.609,114.4965,114.5465,33500.0
2013-11-12 11:15:00,183.23,183.39,183.23,183.31,34000.0,114.5465,114.6465,114.5465,114.5965,34000.0
2013-11-12 11:20:00,183.3,183.32,183.09,183.12,43600.0,114.5902,114.6027,114.459,114.4777,43600.0
2013-11-12 11:25:00,183.16,183.35,183.07,183.27,37800.0,114.5027,114.6215,114.4465,114.5715,37800.0
2013-11-12 11:30:00,183.27,183.47,183.24,183.47,40600.0,114.5715,114.6965,114.5527,114.6965,40600.0
2013-11-12 11:35:00,183.38,183.44,182.91,182.92,57900.0,114.6403,114.6778,114.3464,114.3527,57900.0
2013-11-12 11:40:00,182.92,183.02,182.81,182.9,35300.0,114.3527,114.4152,114.2839,114.3402,35300.0
2013-11-12 11:45:00,182.89,182.89,182.6,182.77,33900.0,114.3339,114.3339,114.1526,114.2589,33900.0
2013-11-12 11:50:00,182.84,182.87,182.69,182.75,37000.0,114.3027,114.3214,114.2089,114.2464,37000.0
2013-11-12 11:55:00,182.75,182.85,182.75,182.8,28700.0,114.2464,114.3089,114.2464,114.2777,28700.0
2013-11-12 12:00:00,182.79,182.83,182.54,182.64,41500.0,114.2714,114.2964,114.1151,114.1776,41500.0
2013-11-12 12:05:00,182.64,182.64,182.26,182.45,51300.0,114.1776,114.1776,113.9401,114.0589,51300.0
2013-11-12 12:10:00,182.45,182.55,182.35,182.5,44400.0,114.0589,114.1214,113.9963,114.0901,44400.0
2013-11-12 12:15:00,182.55,182.79,182.46,182.73,62200.0,114.1214,114.2714,114.0651,114.2339,62200.0
2013-11-12 12:20:00,182.74,182.83,182.62,182.69,31400.0,114.2402,114.2964,114.1651,114.2089,31400.0
2013-11-12 12:25:00,182.69,182.88,182.69,182.87,24900.0,114.2089,114.3277,114.2089,114.3214,24900.0
2013-11-12 12:30:00,182.87,183.09,182.84,182.96,41900.0,114.3214,114.459,114.3027,114.3777,41900.0
2013-11-12 12:35:00,182.96,182.99,182.84,182.97,23300.0,114.3777,114.3964,114.3027,114.3839,23300.0
2013-11-12 12:40:00,182.97,182.97,182.84,182.89,23700.0,114.3839,114.3839,114.3027,114.3339,23700.0
2013-11-12 12:45:00,182.9,183.15,182.9,183.12,53400.0,114.3402,114.4965,114.3402,114.4777,53400.0
2013-11-12 12:50:00,183.11,183.14,182.98,183.12,53800.0,114.4715,114.4902,114.3902,114.4777,53800.0
2013-11-12 12:55:00,183.11,183.22,183.05,183.05,53900.0,114.4715,114.5402,114.434,114.434,53900.0
2013-11-12 13:00:00,183.02,183.19,183.02,183.15,21700.0,114.4152,114.5215,114.4152,114.4965,21700.0
2013-11-12 13:05:00,183.16,183.16,182.95,182.95,17800.0,114.5027,114.5027,114.3714,114.3714,17800.0
2013-11-12 13:10:00,182.97,183.06,182.92,183.01,18500.0,114.3839,114.4402,114.3527,114.4089,18500.0
2013-11-12 13:15:00,183.01,183.11,182.97,183.1,25900.0,114.4089,114.4715,114.3839,114.4652,25900.0
2013-11-12 13:20:00,183.1,183.2,183.1,183.19,23400.0,114.4652,114.5277,114.4652,114.5215,23400.0
2013-11-12 13:25:00,183.19,183.27,183.08,183.09,26000.0,114.5215,114.5715,114.4527,114.459,26000.0
2013-11-12 13:30:00,183.07,183.14,182.86,182.91,23700.0,114.4465,114.4902,114.3152,114.3464,23700.0
2013-11-12 13:35:00,182.91,182.92,182.67,182.81,59700.0,114.3464,114.3527,114.1964,114.2839,59700.0
2013-11-12 13:40:00,182.82,182.84,182.72,182.84,19800.0,114.2902,114.3027,114.2277,114.3027,19800.0
2013-11-12 13:45:00,182.85,182.9,182.8,182.87,27400.0,114.3089,114.3402,114.2777,114.3214,27400.0
2013-11-12 13:50:00,182.88,182.9,182.81,182.89,25000.0,114.3277,114.3402,114.2839,114.3339,25000.0
2013-11-12 13:55:00,182.89,182.92,182.85,182.89,25100.0,114.3339,114.3527,114.3089,114.3339,25100.0
2013-11-12 14:00:00,182.89,182.99,182.86,182.88,22000.0,114.3339,114.3964,114.3152,114.3277,22000.0
2013-11-12 14:05:00,182.93,182.93,182.78,182.9,43000.0,114.3589,114.3589,114.2652,114.3402,43000.0
2013-11-12 14:10:00,182.9,183.01,182.89,183.01,26600.0,114.3402,114.4089,114.3339,114.4089,26600.0
2013-11-12 14:15:00,183.01,183.14,182.95,183.14,20900.0,114.4089,114.4902,114.3714,114.4902,20900.0
2013-11-12 14:20:00,183.14,183.17,182.94,182.96,28800.0,114.4902,114.509,114.3652,114.3777,28800.0
2013-11-12 14:25:00,182.97,183.02,182.94,183.0,33300.0,114.3839,114.4152,114.3652,114.4027,33300.0
2013-11-12 14:30:00,183.01,183.01,182.89,182.92,35200.0,114.4089,114.4089,114.3339,114.3527,35200.0
2013-11-12 14:35:00,182.92,183.08,182.89,182.89,45900.0,114.3527,114.4527,114.3339,114.3339,45900.0
2013-11-12 14:40:00,182.9,183.09,182.9,182.98,63800.0,114.3402,114.459,114.3402,114.3902,63800.0
2013-11-12 14:45:00,182.98,183.06,182.97,183.0,52400.0,114.3902,114.4402,114.3839,114.4027,52400.0
2013-11-12 14:50:00,182.99,183.05,182.92,183.0,58000.0,114.3964,114.434,114.3527,114.4027,58000.0
2013-11-12 14:55:00,183.0,183.28,182.97,183.25,45300.0,114.4027,114.5777,114.3839,114.559,45300.0
2013-11-12 15:00:00,183.27,183.38,183.23,183.31,42700.0,114.5715,114.6403,114.5465,114.5965,42700.0
2013-11-12 15:05:00,183.3,183.41,183.29,183.36,35100.0,114.5902,114.659,114.584,114.6278,35100.0
2013-11-12 15:10:00,183.39,183.47,183.32,183.33,54000.0,114.6465,114.6965,114.6027,114.609,54000.0
2013-11-12 15:15:00,183.33,183.41,183.32,183.35,50400.0,114.609,114.659,114.6027,114.6215,50400.0
2013-11-12 15:20:00,183.36,183.42,183.25,183.3,44000.0,114.6278,114.6653,114.559,114.5902,44000.0
2013-11-12 15:25:00,183.3,183.34,183.25,183.31,37400.0,114.5902,114.6152,114.559,114.5965,37400.0
2013-11-12 15:30:00,183.32,183.39,183.28,183.28,56100.0,114.6027,114.6465,114.5777,114.5777,56100.0
2013-11-12 15:35:00,183.29,183.37,183.28,183.37,50100.0,114.584,114.634,114.5777,114.634,50100.0
2013-11-12 15:40:00,183.37,183.45,183.18,183.19,48400.0,114.634,114.684,114.5152,114.5215,48400.0
2013-11-12 15:45:00,183.19,183.19,182.97,183.06,57700.0,114.5215,114.5215,114.3839,114.4402,57700.0
2013-11-12 15:50:00,183.04,183.05,182.88,182.99,57900.0,114.4277,114.434,114.3277,114.3964,57900.0
2013-11-12 15:55:00,182.98,183.27,182.92,183.14,107900.0,114.3902,114.5715,114.3527,114.4902,107900.0
2013-11-13 09:30:00,182.27,182.98,182.27,182.46,221000.0,113.9463,114.3902,113.9463,114.0651,221000.0
2013-11-13 09:35:00,182.46,182.7,182.27,182.32,102100.0,114.0651,114.2152,113.9463,113.9776,102100.0
2013-11-13 09:40:00,182.35,182.36,182.01,182.21,52700.0,113.9963,114.0026,113.7838,113.9088,52700.0
2013-11-13 09:45:00,182.24,182.68,182.2,182.46,96300.0,113.9276,114.2026,113.9026,114.0651,96300.0
2013-11-13 09:50:00,182.49,182.72,182.4,182.64,127200.0,114.0839,114.2277,114.0276,114.1776,127200.0
2013-11-13 09:55:00,182.62,182.69,182.45,182.55,45000.0,114.1651,114.2089,114.0589,114.1214,45000.0
2013-11-13 10:00:00,182.58,182.63,182.24,182.25,49400.0,114.1401,114.1714,113.9276,113.9338,49400.0
2013-11-13 10:05:00,182.25,182.29,181.74,182.01,90000.0,113.9338,113.9588,113.615,113.7838,90000.0
2013-11-13 10:10:00,181.99,182.02,181.84,181.88,44800.0,113.7713,113.79,113.6775,113.7025,44800.0
2013-11-13 10:15:00,181.85,182.01,181.63,181.85,150900.0,113.6838,113.7838,113.5462,113.6838,150900.0
2013-11-13 10:20:00,181.87,181.87,181.59,181.81,112200.0,113.6963,113.6963,113.5212,113.6588,112200.0
2013-11-13 10:25:00,181.83,182.23,181.83,182.2,38500.0,113.6713,113.9213,113.6713,113.9026,38500.0
2013-11-13 10:30:00,182.18,182.38,182.12,182.17,88600.0,113.8901,114.0151,113.8526,113.8838,88600.0
2013-11-13 10:35:00,182.16,182.26,182.07,182.1,30900.0,113.8776,113.9401,113.8213,113.8401,30900.0
2013-11-13 10:40:00,182.07,182.22,181.95,182.22,57700.0,113.8213,113.9151,113.7463,113.9151,57700.0
2013-11-13 10:45:00,182.2,182.24,182.09,182.22,34800.0,113.9026,113.9276,113.8338,113.9151,34800.0
2013-11-13 10:50:00,182.22,182.33,182.04,182.05,45200.0,113.9151,113.9838,113.8026,113.8088,45200.0
2013-11-13 10:55:00,182.08,182.09,182.03,182.08,36200.0,113.8276,113.8338,113.7963,113.8276,36200.0
2013-11-13 11:00:00,182.06,182.09,182.03,182.09,33100.0,113.8151,113.8338,113.7963,113.8338,33100.0
2013-11-13 11:05:00,182.11,182.13,182.01,182.11,34300.0,113.8463,113.8588,113.7838,113.8463,34300.0
2013-11-13 11:10:00,182.09,182.09,181.99,182.04,28000.0,113.8338,113.8338,113.7713,113.8026,28000.0
2013-11-13 11:15:00,182.07,182.13,182.05,182.07,45900.0,113.8213,113.8588,113.8088,113.8213,45900.0
2013-11-13 11:20:00,182.1,182.28,182.1,182.21,44700.0,113.8401,113.9526,113.8401,113.9088,44700.0
2013-11-13 11:25:00,182.21,182.42,182.21,182.32,58700.0,113.9088,114.0401,113.9088,113.9776,58700.0
2013-11-13 11:30:00,182.32,182.42,182.32,182.32,46100.0,113.9776,114.0401,113.9776,113.9776,46100.0
2013-11-13 11:35:00,182.32,182.44,182.11,182.12,54400.0,113.9776,114.0526,113.8463,113.8526,54400.0
2013-11-13 11:40:00,182.14,182.18,182.02,182.06,24100.0,113.8651,113.8901,113.79,113.8151,24100.0
2013-11-13 11:45:00,182.06,182.06,181.98,182.01,22400.0,113.8151,113.8151,113.765,113.7838,22400.0
2013-11-13 11:50:00,182.02,182.13,182.02,182.05,29000.0,113.79,113.8588,113.79,113.8088,29000.0
2013-11-13 11:55:00,182.04,182.07,182.02,182.07,79800.0,113.8026,113.8213,113.79,113.8213,79800.0
2013-11-13 12:00:00,182.06,182.07,181.95,181.98,83100.0,113.8151,113.8213,113.7463,113.765,83100.0
2013-11-13 12:05:00,181.99,182.19,181.95,182.19,89200.0,113.7713,113.8963,113.7463,113.8963,89200.0
2013-11-13 12:10:00,182.18,182.29,182.18,182.29,33200.0,113.8901,113.9588,113.8901,113.9588,33200.0
2013-11-13 12:15:00,182.27,182.49,182.27,182.45,41900.0,113.9463,114.0839,113.9463,114.0589,41900.0
2013-11-13 12:20:00,182.45,182.64,182.44,182.61,31200.0,114.0589,114.1776,114.0526,114.1589,31200.0
2013-11-13 12:25:00,182.58,182.75,182.58,182.72,66200.0,114.1401,114.2464,114.1401,114.2277,66200.0
2013-11-13 12:30:00,182.74,182.77,182.59,182.6,38900.0,114.2402,114.2589,114.1464,114.1526,38900.0
2013-11-13 12:35:00,182.6,182.66,182.58,182.65,17900.0,114.1526,114.1901,114.1401,114.1839,17900.0
2013-11-13 12:40:00,182.65,182.86,182.62,182.79,45700.0,114.1839,114.3152,114.1651,114.2714,45700.0
2013-11-13 12:45:00,182.79,182.81,182.65,182.76,29800.0,114.2714,114.2839,114.1839,114.2527,29800.0
2013-11-13 12:50:00,182.74,182.78,182.64,182.68,36500.0,114.2402,114.2652,114.1776,114.2026,36500.0
2013-11-13 12:55:00,182.7,182.75,182.67,182.74,17300.0,114.2152,114.2464,114.1964,114.2402,17300.0
2013-11-13 13:00:00,182.72,182.8,182.68,182.7,42400.0,114.2277,114.2777,114.2026,114.2152,42400.0
2013-11-13 13:05:00,182.68,182.68,182.53,182.57,46100.0,114.2026,114.2026,114.1089,114.1339,46100.0
2013-11-13 13:10:00,182.58,182.6,182.5,182.53,37800.0,114.1401,114.1526,114.0901,114.1089,37800.0
2013-11-13 13:15:00,182.53,182.76,182.52,182.72,62900.0,114.1089,114.2527,114.1026,114.2277,62900.0
2013-11-13 13:20:00,182.71,182.73,182.53,182.57,24100.0,114.2214,114.2339,114.1089,114.1339,24100.0
2013-11-13 13:25:00,182.55,182.74,182.53,182.73,42200.0,114.1214,114.2402,114.1089,114.2339,42200.0
2013-11-13 13:30:00,182.74,182.93,182.73,182.88,43000.0,114.2402,114.3589,114.2339,114.3277,43000.0
2013-11-13 13:35:00,182.9,182.9,182.74,182.75,31800.0,114.3402,114.3402,114.2402,114.2464,31800.0
2013-11-13 13:40:00,182.78,182.85,182.72,182.83,36800.0,114.2652,114.3089,114.2277,114.2964,36800.0
2013-11-13 13:45:00,182.85,183.0,182.82,182.95,59700.0,114.3089,114.4027,114.2902,114.3714,59700.0
2013-11-13 13:50:00,182.96,182.99,182.89,182.97,54900.0,114.3777,114.3964,114.3339,114.3839,54900.0
2013-11-13 13:55:00,182.95,183.03,182.91,183.03,40800.0,114.3714,114.4215,114.3464,114.4215,40800.0
2013-11-13 14:00:00,183.03,183.09,182.99,183.06,45600.0,114.4215,114.459,114.3964,114.4402,45600.0
2013-11-13 14:05:00,183.07,183.2,183.06,183.18,46900.0,114.4465,114.5277,114.4402,114.5152,46900.0
2013-11-13 14:10:00,183.15,183.19,183.05,183.14,46300.0,114.4965,114.5215,114.434,114.4902,46300.0
2013-11-13 14:15:00,183.14,183.16,183.06,183.09,25700.0,114.4902,114.5027,114.4402,114.459,25700.0
2013-11-13 14:20:00,183.09,183.15,183.08,183.14,32100.0,114.459,114.4965,114.4527,114.4902,32100.0
2013-11-13 14:25:00,183.14,183.21,183.13,183.17,31800.0,114.4902,114.534,114.484,114.509,31800.0
2013-11-13 14:30:00,183.18,183.19,183.1,183.11,37200.0,114.5152,114.5215,114.4652,114.4715,37200.0
2013-11-13 14:35:00,183.11,183.11,182.96,182.96,31700.0,114.4715,114.4715,114.3777,114.3777,31700.0
2013-11-13 14:40:00,182.96,182.96,182.88,182.95,35100.0,114.3777,114.3777,114.3277,114.3714,35100.0
2013-11-13 14:45:00,182.95,183.0,182.92,182.99,25300.0,114.3714,114.4027,114.3527,114.3964,25300.0
2013-11-13 14:50:00,182.99,183.05,182.97,183.03,31200.0,114.3964,114.434,114.3839,114.4215,31200.0
2013-11-13 14:55:00,183.04,183.06,183.01,183.06,23300.0,114.4277,114.4402,114.4089,114.4402,23300.0
2013-11-13 15:00:00,183.06,183.1,183.0,183.06,31500.0,114.4402,114.4652,114.4027,114.4402,31500.0
2013-11-13 15:05:00,183.07,183.07,183.02,183.04,24200.0,114.4465,114.4465,114.4152,114.4277,24200.0
2013-11-13 15:10:00,183.04,183.21,183.03,183.21,41700.0,114.4277,114.534,114.4215,114.534,41700.0
2013-11-13 15:15:00,183.22,183.28,183.21,183.27,56900.0,114.5402,114.5777,114.534,114.5715,56900.0
2013-11-13 15:20:00,183.27,183.46,183.27,183.44,43200.0,114.5715,114.6903,114.5715,114.6778,43200.0
2013-11-13 15:25:00,183.43,183.45,183.38,183.39,48700.0,114.6715,114.684,114.6403,114.6465,48700.0
2013-11-13 15:30:00,183.39,183.48,183.36,183.44,80100.0,114.6465,114.7028,114.6278,114.6778,80100.0
2013-11-13 15:35:00,183.45,183.52,183.38,183.48,72600.0,114.684,114.7278,114.6403,114.7028,72600.0
2013-11-13 15:40:00,183.47,183.55,183.17,183.2,77700.0,114.6965,114.7465,114.509,114.5277,77700.0
2013-11-13 15:45:00,183.21,183.27,183.15,183.26,80400.0,114.534,114.5715,114.4965,114.5652,80400.0
2013-11-13 15:50:00,183.26,183.33,183.11,183.15,100700.0,114.5652,114.609,114.4715,114.4965,100700.0
2013-11-13 15:55:00,183.16,183.55,183.16,183.46,150300.0,114.5027,114.7465,114.5027,114.6903,150300.0
2013-11-14 09:30:00,180.52,180.81,179.66,180.57,531100.0,112.8523,113.0336,112.3147,112.8836,531100.0
2013-11-14 09:35:00,180.57,181.38,180.53,181.38,236300.0,112.8836,113.39,112.8586,113.39,236300.0
2013-11-14 09:40:00,181.4,181.56,181.01,181.38,240700.0,113.4025,113.5025,113.1586,113.39,240700.0
2013-11-14 09:45:00,181.36,181.36,181.01,181.05,141700.0,113.3774,113.3774,113.1586,113.1837,141700.0
2013-11-14 09:50:00,181.06,181.1,180.67,180.75,164500.0,113.1899,113.2149,112.9461,112.9961,164500.0
2013-11-14 09:55:00,180.75,180.8,180.21,180.4,216600.0,112.9961,113.0274,112.6585,112.7773,216600.0
2013-11-14 10:00:00,180.42,181.0,180.27,180.98,160300.0,112.7898,113.1524,112.696,113.1399,160300.0
2013-11-14 10:05:00,180.94,181.06,180.66,180.76,126100.0,113.1149,113.1899,112.9398,113.0024,126100.0
2013-11-14 10:10:00,180.78,181.06,180.78,180.94,182500.0,113.0149,113.1899,113.0149,113.1149,182500.0
2013-11-14 10:15:00,180.91,181.39,180.91,181.34,152600.0,113.0961,113.3962,113.0961,113.3649,152600.0
2013-11-14 10:20:00,181.34,181.39,181.14,181.23,67600.0,113.3649,113.3962,113.2399,113.2962,67600.0
2013-11-14 10:25:00,181.26,181.42,181.25,181.37,53900.0,113.3149,113.415,113.3087,113.3837,53900.0
2013-11-14 10:30:00,181.33,181.7,181.31,181.68,57100.0,113.3587,113.59,113.3462,113.5775,57100.0
2013-11-14 10:35:00,181.67,181.72,181.61,181.63,56600.0,113.5712,113.6025,113.5337,113.5462,56600.0
2013-11-14 10:40:00,181.62,181.7,181.59,181.69,30100.0,113.54,113.59,113.5212,113.5837,30100.0
2013-11-14 10:45:00,181.7,181.75,181.61,181.73,53800.0,113.59,113.6213,113.5337,113.6088,53800.0
2013-11-14 10:50:00,181.71,181.99,181.69,181.98,76300.0,113.5963,113.7713,113.5837,113.765,76300.0
2013-11-14 10:55:00,181.98,182.07,181.94,182.06,88900.0,113.765,113.8213,113.74,113.8151,88900.0
2013-11-14 11:00:00,182.05,182.29,181.98,182.25,66300.0,113.8088,113.9588,113.765,113.9338,66300.0
2013-11-14 11:05:00,182.27,182.49,182.19,182.44,71400.0,113.9463,114.0839,113.8963,114.0526,71400.0
2013-11-14 11:10:00,182.47,182.57,182.21,182.57,68200.0,114.0714,114.1339,113.9088,114.1339,68200.0
2013-11-14 11:15:00,182.59,182.9,182.56,182.83,70100.0,114.1464,114.3402,114.1276,114.2964,70100.0
2013-11-14 11:20:00,182.84,182.9,182.72,182.88,48900.0,114.3027,114.3402,114.2277,114.3277,48900.0
2013-11-14 11:25:00,182.83,182.84,182.32,182.32,60400.0,114.2964,114.3027,113.9776,113.9776,60400.0
2013-11-14 11:30:00,182.36,182.65,182.33,182.5,49600.0,114.0026,114.1839,113.9838,114.0901,49600.0
2013-11-14 11:35:00,182.57,182.67,182.51,182.64,41700.0,114.1339,114.1964,114.0964,114.1776,41700.0
2013-11-14 11:40:00,182.64,182.64,182.47,182.54,43900.0,114.1776,114.1776,114.0714,114.1151,43900.0
2013-11-14 11:45:00,182.54,182.54,182.4,182.45,38900.0,114.1151,114.1151,114.0276,114.0589,38900.0
2013-11-14 11:50:00,182.44,182.47,182.1,182.2,42200.0,114.0526,114.0714,113.8401,113.9026,42200.0
2013-11-14 11:55:00,182.2,182.38,182.18,182.32,72500.0,113.9026,114.0151,113.8901,113.9776,72500.0
2013-11-14 12:00:00,182.3,182.37,182.22,182.36,23400.0,113.9651,114.0089,113.9151,114.0026,23400.0
2013-11-14 12:05:00,182.37,182.49,182.35,182.41,28100.0,114.0089,114.0839,113.9963,114.0339,28100.0
2013-11-14 12:10:00,182.42,182.53,182.41,182.51,41500.0,114.0401,114.1089,114.0339,114.0964,41500.0
2013-11-14 12:15:00,182.51,182.65,182.46,182.58,41400.0,114.0964,114.1839,114.0651,114.1401,41400.0
2013-11-14 12:20:00,182.58,182.73,182.58,182.72,35100.0,114.1401,114.2339,114.1401,114.2277,35100.0
2013-11-14 12:25:00,182.72,182.74,182.63,182.65,24700.0,114.2277,114.2402,114.1714,114.1839,24700.0
2013-11-14 12:30:00,182.69,182.77,182.69,182.73,30000.0,114.2089,114.2589,114.2089,114.2339,30000.0
2013-11-14 12:35:00,182.71,182.82,182.71,182.79,26000.0,114.2214,114.2902,114.2214,114.2714,26000.0
2013-11-14 12:40:00,182.78,182.8,182.73,182.73,29600.0,114.2652,114.2777,114.2339,114.2339,29600.0
2013-11-14 12:45:00,182.74,182.8,182.66,182.67,39100.0,114.2402,114.2777,114.1901,114.1964,39100.0
2013-11-14 12:50:00,182.66,182.68,182.57,182.6,42700.0,114.1901,114.2026,114.1339,114.1526,42700.0
2013-11-14 12:55:00,182.6,182.6,182.36,182.41,29700.0,114.1526,114.1526,114.0026,114.0339,29700.0
2013-11-14 13:00:00,182.42,182.68,182.41,182.64,33800.0,114.0401,114.2026,114.0339,114.1776,33800.0
2013-11-14 13:05:00,182.66,182.68,182.62,182.67,28600.0,114.1901,114.2026,114.1651,114.1964,28600.0
2013-11-14 13:10:00,182.68,182.68,182.61,182.66,26800.0,114.2026,114.2026,114.1589,114.1901,26800.0
2013-11-14 13:15:00,182.67,182.7,182.58,182.68,48600.0,114.1964,114.2152,114.1401,114.2026,48600.0
2013-11-14 13:20:00,182.67,182.93,182.67,182.9,51800.0,114.1964,114.3589,114.1964,114.3402,51800.0
2013-11-14 13:25:00,182.89,182.93,182.76,182.8,45500.0,114.3339,114.3589,114.2527,114.2777,45500.0
2013-11-14 13:30:00,182.8,182.97,182.8,182.96,39600.0,114.2777,114.3839,114.2777,114.3777,39600.0
2013-11-14 13:35:00,182.96,183.0,182.93,182.98,32800.0,114.3777,114.4027,114.3589,114.3902,32800.0
2013-11-14 13:40:00,182.98,183.16,182.95,183.03,47600.0,114.3902,114.5027,114.3714,114.4215,47600.0
2013-11-14 13:45:00,183.03,183.2,183.01,183.2,18600.0,114.4215,114.5277,114.4089,114.5277,18600.0
2013-11-14 13:50:00,183.17,183.19,183.04,183.05,37500.0,114.509,114.5215,114.4277,114.434,37500.0
2013-11-14 13:55:00,183.05,183.05,182.91,182.99,36400.0,114.434,114.434,114.3464,114.3964,36400.0
2013-11-14 14:00:00,182.99,183.0,182.85,182.94,39800.0,114.3964,114.4027,114.3089,114.3652,39800.0
2013-11-14 14:05:00,182.91,182.92,182.71,182.71,51600.0,114.3464,114.3527,114.2214,114.2214,51600.0
2013-11-14 14:10:00,182.72,182.73,182.48,182.51,44300.0,114.2277,114.2339,114.0776,114.0964,44300.0
2013-11-14 14:15:00,182.5,182.56,182.47,182.53,31600.0,114.0901,114.1276,114.0714,114.1089,31600.0
2013-11-14 14:20:00,182.53,182.62,182.49,182.62,26800.0,114.1089,114.1651,114.0839,114.1651,26800.0
2013-11-14 14:25:00,182.62,182.67,182.57,182.57,20000.0,114.1651,114.1964,114.1339,114.1339,20000.0
2013-11-14 14:30:00,182.59,182.62,182.51,182.51,41100.0,114.1464,114.1651,114.0964,114.0964,41100.0
2013-11-14 14:35:00,182.54,182.55,182.37,182.4,37200.0,114.1151,114.1214,114.0089,114.0276,37200.0
2013-11-14 14:40:00,182.39,182.41,182.35,182.36,30300.0,114.0214,114.0339,113.9963,114.0026,30300.0
2013-11-14 14:45:00,182.37,182.38,182.2,182.22,48400.0,114.0089,114.0151,113.9026,113.9151,48400.0
2013-11-14 14:50:00,182.22,182.29,182.04,182.06,44300.0,113.9151,113.9588,113.8026,113.8151,44300.0
2013-11-14 14:55:00,182.06,182.13,182.06,182.08,37700.0,113.8151,113.8588,113.8151,113.8276,37700.0
2013-11-14 15:00:00,182.09,182.1,181.97,182.04,43100.0,113.8338,113.8401,113.7588,113.8026,43100.0
2013-11-14 15:05:00,182.03,182.11,181.99,182.08,56100.0,113.7963,113.8463,113.7713,113.8276,56100.0
2013-11-14 15:10:00,182.08,182.2,182.06,182.12,61200.0,113.8276,113.9026,113.8151,113.8526,61200.0
2013-11-14 15:15:00,182.12,182.26,182.11,182.19,71600.0,113.8526,113.9401,113.8463,113.8963,71600.0
2013-11-14 15:20:00,182.2,182.27,182.19,182.24,45300.0,113.9026,113.9463,113.8963,113.9276,45300.0
2013-11-14 15:25:00,182.24,182.28,182.21,182.22,36200.0,113.9276,113.9526,113.9088,113.9151,36200.0
2013-11-14 15:30:00,182.22,182.4,182.22,182.4,50900.0,113.9151,114.0276,113.9151,114.0276,50900.0
2013-11-14 15:35:00,182.4,182.41,182.34,182.37,64600.0,114.0276,114.0339,113.9901,114.0089,64600.0
2013-11-14 15:40:00,182.37,182.46,182.31,182.34,59600.0,114.0089,114.0651,113.9713,113.9901,59600.0
2013-11-14 15:45:00,182.34,182.41,182.18,182.23,61500.0,113.9901,114.0339,113.8901,113.9213,61500.0
2013-11-14 15:50:00,182.24,182.3,182.09,182.16,109400.0,113.9276,113.9651,113.8338,113.8776,109400.0
2013-11-14 15:55:00,182.17,182.35,182.14,182.29,203400.0,113.8838,113.9963,113.8651,113.9588,203400.0
2013-11-15 09:30:00,182.3,182.54,181.78,182.06,469800.0,113.9651,114.1151,113.64,113.8151,469800.0
2013-11-15 09:35:00,182.09,182.5,182.08,182.42,96700.0,113.8338,114.0901,113.8276,114.0401,96700.0
2013-11-15 09:40:00,182.39,182.69,182.3,182.66,256100.0,114.0214,114.2089,113.9651,114.1901,256100.0
2013-11-15 09:45:00,182.66,182.96,182.62,182.91,38500.0,114.1901,114.3777,114.1651,114.3464,38500.0
2013-11-15 09:50:00,182.88,182.95,182.68,182.7,49500.0,114.3277,114.3714,114.2026,114.2152,49500.0
2013-11-15 09:55:00,182.69,182.74,182.46,182.51,41700.0,114.2089,114.2402,114.0651,114.0964,41700.0
2013-11-15 10:00:00,182.51,182.51,182.13,182.32,78500.0,114.0964,114.0964,113.8588,113.9776,78500.0
2013-11-15 10:05:00,182.36,182.36,182.23,182.34,84700.0,114.0026,114.0026,113.9213,113.9901,84700.0
2013-11-15 10:10:00,182.34,182.34,181.94,182.0,89800.0,113.9901,113.9901,113.74,113.7775,89800.0
2013-11-15 10:15:00,182.0,182.0,181.27,181.34,109400.0,113.7775,113.7775,113.3212,113.3649,109400.0
2013-11-15 10:20:00,181.32,181.44,181.21,181.22,73300.0,113.3524,113.4275,113.2837,113.2899,73300.0
2013-11-15 10:25:00,181.23,181.4,181.16,181.35,55200.0,113.2962,113.4025,113.2524,113.3712,55200.0
2013-11-15 10:30:00,181.38,181.77,181.36,181.64,56000.0,113.39,113.6338,113.3774,113.5525,56000.0
2013-11-15 10:35:00,181.69,181.77,181.63,181.74,50800.0,113.5837,113.6338,113.5462,113.615,50800.0
2013-11-15 10:40:00,181.77,181.87,181.55,181.69,88700.0,113.6338,113.6963,113.4962,113.5837,88700.0
2013-11-15 10:45:00,181.68,181.9,181.68,181.88,45700.0,113.5775,113.715,113.5775,113.7025,45700.0
2013-11-15 10:50:00,181.9,181.95,181.83,181.87,30800.0,113.715,113.7463,113.6713,113.6963,30800.0
2013-11-15 10:55:00,181.88,181.95,181.88,181.95,33100.0,113.7025,113.7463,113.7025,113.7463,33100.0
2013-11-15 11:00:00,181.96,182.02,181.92,181.92,54200.0,113.7525,113.79,113.7275,113.7275,54200.0
2013-11-15 11:05:00,181.92,181.97,181.85,181.88,53100.0,113.7275,113.7588,113.6838,113.7025,53100.0
2013-11-15 11:10:00,181.89,181.99,181.89,181.97,41700.0,113.7088,113.7713,113.7088,113.7588,41700.0
2013-11-15 11:15:00,181.96,182.0,181.94,181.96,41100.0,113.7525,113.7775,113.74,113.7525,41100.0
2013-11-15 11:20:00,181.98,181.98,181.85,181.86,43100.0,113.765,113.765,113.6838,113.69,43100.0
2013-11-15 11:25:00,181.86,181.89,181.81,181.87,45700.0,113.69,113.7088,113.6588,113.6963,45700.0
2013-11-15 11:30:00,181.86,181.87,181.8,181.87,34100.0,113.69,113.6963,113.6525,113.6963,34100.0
2013-11-15 11:35:00,181.88,181.91,181.69,181.72,60600.0,113.7025,113.7213,113.5837,113.6025,60600.0
2013-11-15 11:40:00,181.72,181.79,181.65,181.76,33600.0,113.6025,113.6463,113.5587,113.6275,33600.0
2013-11-15 11:45:00,181.75,181.96,181.75,181.93,37600.0,113.6213,113.7525,113.6213,113.7338,37600.0
2013-11-15 11:50:00,181.93,181.97,181.8,181.89,39000.0,113.7338,113.7588,113.6525,113.7088,39000.0
2013-11-15 11:55:00,181.87,181.91,181.78,181.79,44900.0,113.6963,113.7213,113.64,113.6463,44900.0
2013-11-15 12:00:00,181.78,181.82,181.7,181.7,29600.0,113.64,113.665,113.59,113.59,29600.0
2013-11-15 12:05:00,181.71,181.77,181.62,181.75,54300.0,113.5963,113.6338,113.54,113.6213,54300.0
2013-11-15 12:10:00,181.75,181.81,181.69,181.78,32000.0,113.6213,113.6588,113.5837,113.64,32000.0
2013-11-15 12:15:00,181.78,181.82,181.72,181.73,33200.0,113.64,113.665,113.6025,113.6088,33200.0
2013-11-15 12:20:00,181.74,181.75,181.64,181.66,27900.0,113.615,113.6213,113.5525,113.565,27900.0
2013-11-15 12:25:00,181.65,181.68,181.55,181.57,28900.0,113.5587,113.5775,113.4962,113.5087,28900.0
2013-11-15 12:30:00,181.58,181.68,181.56,181.62,155700.0,113.515,113.5775,113.5025,113.54,155700.0
2013-11-15 12:35:00,181.63,181.66,181.6,181.65,62200.0,113.5462,113.565,113.5275,113.5587,62200.0
2013-11-15 12:40:00,181.64,181.84,181.62,181.83,49400.0,113.5525,113.6775,113.54,113.6713,49400.0
2013-11-15 12:45:00,181.84,182.02,181.83,181.97,54000.0,113.6775,113.79,113.6713,113.7588,54000.0
2013-11-15 12:50:00,181.99,182.0,181.94,181.98,47100.0,113.7713,113.7775,113.74,113.765,47100.0
2013-11-15 12:55:00,181.96,182.0,181.96,182.0,28200.0,113.7525,113.7775,113.7525,113.7775,28200.0
2013-11-15 13:00:00,181.99,182.22,181.98,182.15,30300.0,113.7713,113.9151,113.765,113.8713,30300.0
2013-11-15 13:05:00,182.15,182.2,182.15,182.19,52900.0,113.8713,113.9026,113.8713,113.8963,52900.0
2013-11-15 13:10:00,182.2,182.32,182.18,182.3,42600.0,113.9026,113.9776,113.8901,113.9651,42600.0
2013-11-15 13:15:00,182.29,182.48,182.28,182.41,32100.0,113.9588,114.0776,113.9526,114.0339,32100.0
2013-11-15 13:20:00,182.41,182.42,182.32,182.35,41300.0,114.0339,114.0401,113.9776,113.9963,41300.0
2013-11-15 13:25:00,182.35,182.4,182.34,182.35,25900.0,113.9963,114.0276,113.9901,113.9963,25900.0
2013-11-15 13:30:00,182.37,182.38,182.33,182.33,29400.0,114.0089,114.0151,113.9838,113.9838,29400.0
2013-11-15 13:35:00,182.33,182.44,182.33,182.43,21600.0,113.9838,114.0526,113.9838,114.0464,21600.0
2013-11-15 13:40:00,182.45,182.46,182.36,182.44,24800.0,114.0589,114.0651,114.0026,114.0526,24800.0
2013-11-15 13:45:00,182.45,182.46,182.41,182.43,28400.0,114.0589,114.0651,114.0339,114.0464,28400.0
2013-11-15 13:50:00,182.45,182.45,182.38,182.38,25200.0,114.0589,114.0589,114.0151,114.0151,25200.0
2013-11-15 13:55:00,182.38,182.42,182.32,182.34,37600.0,114.0151,114.0401,113.9776,113.9901,37600.0
2013-11-15 14:00:00,182.33,182.34,182.22,182.29,41700.0,113.9838,113.9901,113.9151,113.9588,41700.0
2013-11-15 14:05:00,182.27,182.34,182.23,182.25,31200.0,113.9463,113.9901,113.9213,113.9338,31200.0
2013-11-15 14:10:00,182.23,182.23,182.03,182.03,50200.0,113.9213,113.9213,113.7963,113.7963,50200.0
2013-11-15 14:15:00,182.04,182.16,181.99,182.14,39000.0,113.8026,113.8776,113.7713,113.8651,39000.0
2013-11-15 14:20:00,182.15,182.28,182.15,182.27,26400.0,113.8713,113.9526,113.8713,113.9463,26400.0
2013-11-15 14:25:00,182.27,182.39,182.25,182.32,32100.0,113.9463,114.0214,113.9338,113.9776,32100.0
2013-11-15 14:30:00,182.31,182.38,182.3,182.37,62600.0,113.9713,114.0151,113.9651,114.0089,62600.0
2013-11-15 14:35:00,182.37,182.4,182.3,182.32,30500.0,114.0089,114.0276,113.9651,113.9776,30500.0
2013-11-15 14:40:00,182.32,182.4,182.32,182.37,31100.0,113.9776,114.0276,113.9776,114.0089,31100.0
2013-11-15 14:45:00,182.37,182.43,182.36,182.4,29100.0,114.0089,114.0464,114.0026,114.0276,29100.0
2013-11-15 14:50:00,182.41,182.52,182.39,182.51,84500.0,114.0339,114.1026,114.0214,114.0964,84500.0
2013-11-15 14:55:00,182.5,182.63,182.48,182.63,31300.0,114.0901,114.1714,114.0776,114.1714,31300.0
2013-11-15 15:00:00,182.63,182.75,182.58,182.74,37200.0,114.1714,114.2464,114.1401,114.2402,37200.0
2013-11-15 15:05:00,182.74,182.82,182.73,182.82,35000.0,114.2402,114.2902,114.2339,114.2902,35000.0
2013-11-15 15:10:00,182.83,182.86,182.77,182.78,31400.0,114.2964,114.3152,114.2589,114.2652,31400.0
2013-11-15 15:15:00,182.8,182.97,182.79,182.95,57200.0,114.2777,114.3839,114.2714,114.3714,57200.0
2013-11-15 15:20:00,182.98,182.98,182.86,182.86,31300.0,114.3902,114.3902,114.3152,114.3152,31300.0
2013-11-15 15:25:00,182.86,182.98,182.86,182.98,31600.0,114.3152,114.3902,114.3152,114.3902,31600.0
2013-11-15 15:30:00,182.95,182.98,182.87,182.95,35000.0,114.3714,114.3902,114.3214,114.3714,35000.0
2013-11-15 15:35:00,182.95,182.98,182.82,182.85,74100.0,114.3714,114.3902,114.2902,114.3089,74100.0
2013-11-15 15:40:00,182.83,182.85,182.65,182.66,81800.0,114.2964,114.3089,114.1839,114.1901,81800.0
2013-11-15 15:45:00,182.68,182.75,182.57,182.58,94800.0,114.2026,114.2464,114.1339,114.1401,94800.0
2013-11-15 15:50:00,182.6,182.89,182.6,182.88,72400.0,114.1526,114.3339,114.1526,114.3277,72400.0
2013-11-15 15:55:00,182.88,183.28,182.88,183.24,277200.0,114.3277,114.5777,114.3277,114.5527,277200.0
2013-11-18 09:30:00,183.52,183.88,183.27,183.75,132800.0,114.7278,114.9528,114.5715,114.8716,132800.0
2013-11-18 09:35:00,183.88,184.1,183.77,184.05,86500.0,114.9528,115.0904,114.8841,115.0591,86500.0
2013-11-18 09:40:00,184.03,184.09,183.61,183.82,86100.0,115.0466,115.0841,114.784,114.9153,86100.0
2013-11-18 09:45:00,183.78,183.93,183.6,183.63,165800.0,114.8903,114.9841,114.7778,114.7965,165800.0
2013-11-18 09:50:00,183.68,183.8,183.63,183.74,23100.0,114.8278,114.9028,114.7965,114.8653,23100.0
2013-11-18 09:55:00,183.76,183.76,183.51,183.59,60500.0,114.8778,114.8778,114.7215,114.7715,60500.0
2013-11-18 10:00:00,183.56,183.72,183.4,183.69,75500.0,114.7528,114.8528,114.6528,114.8341,75500.0
2013-11-18 10:05:00,183.71,183.97,183.62,183.91,47800.0,114.8466,115.0091,114.7903,114.9716,47800.0
2013-11-18 10:10:00,183.91,183.97,183.81,183.9,24400.0,114.9716,115.0091,114.9091,114.9653,24400.0
2013-11-18 10:15:00,183.88,183.89,183.57,183.84,40400.0,114.9528,114.9591,114.759,114.9278,40400.0
2013-11-18 10:20:00,183.82,183.94,183.65,183.87,99300.0,114.9153,114.9903,114.809,114.9466,99300.0
2013-11-18 10:25:00,183.87,184.06,183.64,184.05,111200.0,114.9466,115.0654,114.8028,115.0591,111200.0
2013-11-18 10:30:00,184.05,184.07,183.92,184.03,41700.0,115.0591,115.0716,114.9778,115.0466,41700.0
2013-11-18 10:35:00,184.05,184.08,183.94,184.0,38200.0,115.0591,115.0779,114.9903,115.0278,38200.0
2013-11-18 10:40:00,183.99,184.07,183.89,183.91,48600.0,115.0216,115.0716,114.9591,114.9716,48600.0
2013-11-18 10:45:00,183.9,184.06,183.9,184.05,46400.0,114.9653,115.0654,114.9653,115.0591,46400.0
2013-11-18 10:50:00,184.05,184.06,183.91,183.96,39100.0,115.0591,115.0654,114.9716,115.0028,39100.0
2013-11-18 10:55:00,183.97,184.0,183.82,183.96,18200.0,115.0091,115.0278,114.9153,115.0028,18200.0
2013-11-18 11:00:00,183.96,184.08,183.95,184.0,63600.0,115.0028,115.0779,114.9966,115.0278,63600.0
2013-11-18 11:05:00,184.01,184.06,183.98,184.01,92900.0,115.0341,115.0654,115.0153,115.0341,92900.0
2013-11-18 11:10:00,184.01,184.04,183.96,184.01,48400.0,115.0341,115.0529,115.0028,115.0341,48400.0
2013-11-18 11:15:00,184.0,184.05,183.96,184.02,91500.0,115.0278,115.0591,115.0028,115.0404,91500.0
2013-11-18 11:20:00,184.02,184.05,183.92,184.02,88000.0,115.0404,115.0591,114.9778,115.0404,88000.0
2013-11-18 11:25:00,184.03,184.04,183.99,184.01,87800.0,115.0466,115.0529,115.0216,115.0341,87800.0
2013-11-18 11:30:00,184.01,184.04,183.99,184.01,78600.0,115.0341,115.0529,115.0216,115.0341,78600.0
2013-11-18 11:35:00,184.01,184.27,183.98,184.06,132000.0,115.0341,115.1966,115.0153,115.0654,132000.0
2013-11-18 11:40:00,184.07,184.23,184.05,184.16,35100.0,115.0716,115.1716,115.0591,115.1279,35100.0
2013-11-18 11:45:00,184.16,184.2,184.1,184.14,47200.0,115.1279,115.1529,115.0904,115.1154,47200.0
2013-11-18 11:50:00,184.16,184.2,184.12,184.13,22400.0,115.1279,115.1529,115.1029,115.1091,22400.0
2013-11-18 11:55:00,184.14,184.25,184.13,184.22,21300.0,115.1154,115.1841,115.1091,115.1654,21300.0
2013-11-18 12:00:00,184.22,184.58,184.2,184.57,80500.0,115.1654,115.3904,115.1529,115.3842,80500.0
2013-11-18 12:05:00,184.58,184.64,184.37,184.44,28300.0,115.3904,115.4279,115.2592,115.3029,28300.0
2013-11-18 12:10:00,184.41,184.44,184.3,184.39,28600.0,115.2842,115.3029,115.2154,115.2717,28600.0
2013-11-18 12:15:00,184.35,184.42,184.31,184.39,30000.0,115.2467,115.2904,115.2216,115.2717,30000.0
2013-11-18 12:20:00,184.38,184.5,184.28,184.48,62000.0,115.2654,115.3404,115.2029,115.3279,62000.0
2013-11-18 12:25:00,184.45,184.5,184.41,184.42,37300.0,115.3092,115.3404,115.2842,115.2904,37300.0
2013-11-18 12:30:00,184.42,184.57,184.38,184.56,37200.0,115.2904,115.3842,115.2654,115.3779,37200.0
2013-11-18 12:35:00,184.55,184.64,184.46,184.5,49900.0,115.3717,115.4279,115.3154,115.3404,49900.0
2013-11-18 12:40:00,184.51,184.55,184.31,184.44,56900.0,115.3467,115.3717,115.2216,115.3029,56900.0
2013-11-18 12:45:00,184.43,184.7,184.43,184.65,50000.0,115.2967,115.4655,115.2967,115.4342,50000.0
2013-11-18 12:50:00,184.66,184.85,184.59,184.85,54300.0,115.4404,115.5592,115.3967,115.5592,54300.0
2013-11-18 12:55:00,184.85,184.85,184.59,184.65,52900.0,115.5592,115.5592,115.3967,115.4342,52900.0
2013-11-18 13:00:00,184.64,184.72,184.51,184.71,67100.0,115.4279,115.478,115.3467,115.4717,67100.0
2013-11-18 13:05:00,184.71,184.73,184.55,184.56,30200.0,115.4717,115.4842,115.3717,115.3779,30200.0
2013-11-18 13:10:00,184.6,184.75,184.6,184.63,27600.0,115.4029,115.4967,115.4029,115.4217,27600.0
2013-11-18 13:15:00,184.63,184.73,184.58,184.66,51200.0,115.4217,115.4842,115.3904,115.4404,51200.0
2013-11-18 13:20:00,184.64,184.67,184.5,184.51,52600.0,115.4279,115.4467,115.3404,115.3467,52600.0
2013-11-18 13:25:00,184.52,184.52,184.35,184.37,98800.0,115.3529,115.3529,115.2467,115.2592,98800.0
2013-11-18 13:30:00,184.37,184.5,184.35,184.48,37100.0,115.2592,115.3404,115.2467,115.3279,37100.0
2013-11-18 13:35:00,184.46,184.61,184.46,184.5,41800.0,115.3154,115.4092,115.3154,115.3404,41800.0
2013-11-18 13:40:00,184.5,184.5,184.39,184.49,14600.0,115.3404,115.3404,115.2717,115.3342,14600.0
2013-11-18 13:45:00,184.48,184.49,184.44,184.46,37900.0,115.3279,115.3342,115.3029,115.3154,37900.0
2013-11-18 13:50:00,184.45,184.49,184.42,184.42,47400.0,115.3092,115.3342,115.2904,115.2904,47400.0
2013-11-18 13:55:00,184.41,184.41,184.26,184.34,76000.0,115.2842,115.2842,115.1904,115.2404,76000.0
2013-11-18 14:00:00,184.36,184.49,184.25,184.43,33800.0,115.2529,115.3342,115.1841,115.2967,33800.0
2013-11-18 14:05:00,184.42,184.45,184.23,184.25,38800.0,115.2904,115.3092,115.1716,115.1841,38800.0
2013-11-18 14:10:00,184.23,184.36,184.22,184.35,51600.0,115.1716,115.2529,115.1654,115.2467,51600.0
2013-11-18 14:15:00,184.36,184.5,184.3,184.4,62600.0,115.2529,115.3404,115.2154,115.2779,62600.0
2013-11-18 14:20:00,184.39,184.77,184.37,184.75,94200.0,115.2717,115.5092,115.2592,115.4967,94200.0
2013-11-18 14:25:00,184.75,184.79,184.7,184.78,47500.0,115.4967,115.5217,115.4655,115.5155,47500.0
2013-11-18 14:30:00,184.76,184.84,184.7,184.84,65300.0,115.503,115.553,115.4655,115.553,65300.0
2013-11-18 14:35:00,184.84,184.88,184.81,184.85,45200.0,115.553,115.578,115.5342,115.5592,45200.0
2013-11-18 14:40:00,184.85,184.9,184.8,184.86,27300.0,115.5592,115.5905,115.528,115.5655,27300.0
2013-11-18 14:45:00,184.86,184.9,184.83,184.86,39200.0,115.5655,115.5905,115.5467,115.5655,39200.0
2013-11-18 14:50:00,184.88,184.99,184.87,184.98,50100.0,115.578,115.6467,115.5717,115.6405,50100.0
2013-11-18 14:55:00,184.99,184.99,184.84,184.86,91200.0,115.6467,115.6467,115.553,115.5655,91200.0
2013-11-18 15:00:00,184.86,184.87,184.75,184.78,69700.0,115.5655,115.5717,115.4967,115.5155,69700.0
2013-11-18 15:05:00,184.77,184.84,184.6,184.6,55500.0,115.5092,115.553,115.4029,115.4029,55500.0
2013-11-18 15:10:00,184.59,184.64,184.37,184.47,74700.0,115.3967,115.4279,115.2592,115.3217,74700.0
2013-11-18 15:15:00,184.48,184.69,184.35,184.64,69900.0,115.3279,115.4592,115.2467,115.4279,69900.0
2013-11-18 15:20:00,184.64,184.72,184.47,184.52,78800.0,115.4279,115.478,115.3217,115.3529,78800.0
2013-11-18 15:25:00,184.52,184.72,184.48,184.65,81000.0,115.3529,115.478,115.3279,115.4342,81000.0
2013-11-18 15:30:00,184.65,184.68,184.56,184.62,95300.0,115.4342,115.453,115.3779,115.4154,95300.0
2013-11-18 15:35:00,184.62,184.75,184.57,184.65,64100.0,115.4154,115.4967,115.3842,115.4342,64100.0
2013-11-18 15:40:00,184.64,184.87,184.58,184.74,84700.0,115.4279,115.5717,115.3904,115.4905,84700.0
2013-11-18 15:45:00,184.73,184.78,184.59,184.68,100800.0,115.4842,115.5155,115.3967,115.453,100800.0
2013-11-18 15:50:00,184.69,184.71,184.31,184.34,91500.0,115.4592,115.4717,115.2216,115.2404,91500.0
2013-11-18 15:55:00,184.35,184.52,184.3,184.49,129300.0,115.2467,115.3529,115.2154,115.3342,129300.0
2013-11-19 09:30:00,184.63,184.93,184.15,184.9,124200.0,115.4217,115.6092,115.1216,115.5905,124200.0
2013-11-19 09:35:00,184.89,185.36,184.86,185.19,201300.0,115.5842,115.8781,115.5655,115.7718,201300.0
2013-11-19 09:40:00,185.19,185.37,184.93,184.95,64800.0,115.7718,115.8843,115.6092,115.6217,64800.0
2013-11-19 09:45:00,184.95,184.95,184.51,184.9,54600.0,115.6217,115.6217,115.3467,115.5905,54600.0
2013-11-19 09:50:00,184.9,185.25,184.84,185.22,46200.0,115.5905,115.8093,115.553,115.7905,46200.0
2013-11-19 09:55:00,185.25,185.38,185.1,185.3,38500.0,115.8093,115.8906,115.7155,115.8405,38500.0
2013-11-19 10:00:00,185.37,185.41,184.95,185.29,57200.0,115.8843,115.9093,115.6217,115.8343,57200.0
2013-11-19 10:05:00,185.28,185.55,185.26,185.49,68800.0,115.828,115.9968,115.8155,115.9593,68800.0
2013-11-19 10:10:00,185.47,185.68,185.45,185.64,40500.0,115.9468,116.0781,115.9343,116.0531,40500.0
2013-11-19 10:15:00,185.64,185.9,185.64,185.84,84600.0,116.0531,116.2156,116.0531,116.1781,84600.0
2013-11-19 10:20:00,185.81,185.99,185.8,185.99,81000.0,116.1594,116.2719,116.1531,116.2719,81000.0
2013-11-19 10:25:00,185.99,186.15,185.94,186.02,97500.0,116.2719,116.3719,116.2406,116.2907,97500.0
2013-11-19 10:30:00,186.01,186.06,185.92,186.05,87200.0,116.2844,116.3157,116.2281,116.3094,87200.0
2013-11-19 10:35:00,186.03,186.2,185.91,185.91,58900.0,116.2969,116.4032,116.2219,116.2219,58900.0
2013-11-19 10:40:00,185.91,185.95,185.72,185.72,49800.0,116.2219,116.2469,116.1031,116.1031,49800.0
2013-11-19 10:45:00,185.72,185.78,185.32,185.32,65100.0,116.1031,116.1406,115.853,115.853,65100.0
2013-11-19 10:50:00,185.31,185.54,185.17,185.42,76300.0,115.8468,115.9906,115.7593,115.9156,76300.0
2013-11-19 10:55:00,185.42,185.54,185.42,185.48,38000.0,115.9156,115.9906,115.9156,115.9531,38000.0
2013-11-19 11:00:00,185.48,185.48,185.11,185.11,38900.0,115.9531,115.9531,115.7218,115.7218,38900.0
2013-11-19 11:05:00,185.13,185.21,185.07,185.1,52700.0,115.7343,115.7843,115.6968,115.7155,52700.0
2013-11-19 11:10:00,185.08,185.11,184.77,184.77,56300.0,115.703,115.7218,115.5092,115.5092,56300.0
2013-11-19 11:15:00,184.77,184.83,184.67,184.81,40700.0,115.5092,115.5467,115.4467,115.5342,40700.0
2013-11-19 11:20:00,184.83,184.92,184.63,184.64,44700.0,115.5467,115.603,115.4217,115.4279,44700.0
2013-11-19 11:25:00,184.64,184.86,184.53,184.86,32500.0,115.4279,115.5655,115.3592,115.5655,32500.0
2013-11-19 11:30:00,184.85,184.85,184.72,184.79,39600.0,115.5592,115.5592,115.478,115.5217,39600.0
2013-11-19 11:35:00,184.79,184.84,184.62,184.62,33300.0,115.5217,115.553,115.4154,115.4154,33300.0
2013-11-19 11:40:00,184.62,184.63,184.37,184.37,47300.0,115.4154,115.4217,115.2592,115.2592,47300.0
2013-11-19 11:45:00,184.39,184.58,184.36,184.53,32600.0,115.2717,115.3904,115.2529,115.3592,32600.0
2013-11-19 11:50:00,184.54,184.71,184.43,184.69,30400.0,115.3654,115.4717,115.2967,115.4592,30400.0
2013-11-19 11:55:00,184.71,184.88,184.68,184.87,34000.0,115.4717,115.578,115.453,115.5717,34000.0
2013-11-19 12:00:00,184.86,184.96,184.79,184.94,39600.0,115.5655,115.628,115.5217,115.6155,39600.0
2013-11-19 12:05:00,184.95,185.13,184.94,185.09,33900.0,115.6217,115.7343,115.6155,115.7093,33900.0
2013-11-19 12:10:00,185.06,185.07,184.91,184.97,30700.0,115.6905,115.6968,115.5967,115.6342,30700.0
2013-11-19 12:15:00,184.97,185.09,184.95,185.03,22100.0,115.6342,115.7093,115.6217,115.6718,22100.0
2013-11-19 12:20:00,185.03,185.31,184.96,185.31,27100.0,115.6718,115.8468,115.628,115.8468,27100.0
2013-11-19 12:25:00,185.29,185.33,185.2,185.24,35800.0,115.8343,115.8593,115.778,115.803,35800.0
2013-11-19 12:30:00,185.23,185.49,185.22,185.44,31500.0,115.7968,115.9593,115.7905,115.9281,31500.0
2013-11-19 12:35:00,185.44,185.46,185.34,185.39,30300.0,115.9281,115.9406,115.8656,115.8968,30300.0
2013-11-19 12:40:00,185.39,185.39,185.16,185.2,40700.0,115.8968,115.8968,115.753,115.778,40700.0
2013-11-19 12:45:00,185.22,185.4,185.22,185.36,36400.0,115.7905,115.9031,115.7905,115.8781,36400.0
2013-11-19 12:50:00,185.36,185.46,185.34,185.38,53400.0,115.8781,115.9406,115.8656,115.8906,53400.0
2013-11-19 12:55:00,185.38,185.38,185.15,185.19,34900.0,115.8906,115.8906,115.7468,115.7718,34900.0
2013-11-19 13:00:00,185.14,185.17,185.0,185.02,45400.0,115.7405,115.7593,115.653,115.6655,45400.0
2013-11-19 13:05:00,185.05,185.27,185.05,185.25,35400.0,115.6843,115.8218,115.6843,115.8093,35400.0
2013-11-19 13:10:00,185.23,185.24,185.09,185.14,22700.0,115.7968,115.803,115.7093,115.7405,22700.0
2013-11-19 13:15:00,185.13,185.34,185.13,185.31,29600.0,115.7343,115.8656,115.7343,115.8468,29600.0
2013-11-19 13:20:00,185.28,185.32,185.02,185.03,35900.0,115.828,115.853,115.6655,115.6718,35900.0
2013-11-19 13:25:00,185.03,185.17,184.94,184.97,40500.0,115.6718,115.7593,115.6155,115.6342,40500.0
2013-11-19 13:30:00,184.96,185.0,184.88,184.95,54400.0,115.628,115.653,115.578,115.6217,54400.0
2013-11-19 13:35:00,184.95,185.03,184.84,184.96,54700.0,115.6217,115.6718,115.553,115.628,54700.0
2013-11-19 13:40:00,184.94,184.97,184.86,184.97,46900.0,115.6155,115.6342,115.5655,115.6342,46900.0
2013-11-19 13:45:00,184.98,185.1,184.95,184.97,41200.0,115.6405,115.7155,115.6217,115.6342,41200.0
2013-11-19 13:50:00,184.97,185.04,184.95,185.0,37800.0,115.6342,115.678,115.6217,115.653,37800.0
2013-11-19 13:55:00,185.0,185.0,184.82,184.88,29800.0,115.653,115.653,115.5405,115.578,29800.0
2013-11-19 14:00:00,184.85,185.04,184.75,184.75,60700.0,115.5592,115.678,115.4967,115.4967,60700.0
2013-11-19 14:05:00,184.75,184.82,184.63,184.63,54100.0,115.4967,115.5405,115.4217,115.4217,54100.0
2013-11-19 14:10:00,184.63,184.8,184.58,184.77,36500.0,115.4217,115.528,115.3904,115.5092,36500.0
2013-11-19 14:15:00,184.76,184.85,184.71,184.81,39800.0,115.503,115.5592,115.4717,115.5342,39800.0
2013-11-19 14:20:00,184.83,184.87,184.66,184.87,32200.0,115.5467,115.5717,115.4404,115.5717,32200.0
2013-11-19 14:25:00,184.85,184.9,184.78,184.81,34300.0,115.5592,115.5905,115.5155,115.5342,34300.0
2013-11-19 14:30:00,184.81,184.93,184.76,184.86,43900.0,115.5342,115.6092,115.503,115.5655,43900.0
2013-11-19 14:35:00,184.85,185.16,184.85,185.16,54800.0,115.5592,115.753,115.5592,115.753,54800.0
2013-11-19 14:40:00,185.13,185.22,184.99,185.14,83900.0,115.7343,115.7905,115.6467,115.7405,83900.0
2013-11-19 14:45:00,185.14,185.38,185.14,185.27,48100.0,115.7405,115.8906,115.7405,115.8218,48100.0
2013-11-19 14:50:00,185.28,185.3,185.15,185.27,30800.0,115.828,115.8405,115.7468,115.8218,30800.0
2013-11-19 14:55:00,185.3,185.3,185.01,185.06,55800.0,115.8405,115.8405,115.6593,115.6905,55800.0
2013-11-19 15:00:00,185.08,185.22,185.04,185.08,65300.0,115.703,115.7905,115.678,115.703,65300.0
2013-11-19 15:05:00,185.07,185.28,185.06,185.16,56900.0,115.6968,115.828,115.6905,115.753,56900.0
2013-11-19 15:10:00,185.12,185.35,185.11,185.33,44800.0,115.728,115.8718,115.7218,115.8593,44800.0
2013-11-19 15:15:00,185.34,185.47,185.34,185.43,58600.0,115.8656,115.9468,115.8656,115.9218,58600.0
2013-11-19 15:20:00,185.41,185.45,185.29,185.32,50900.0,115.9093,115.9343,115.8343,115.853,50900.0
2013-11-19 15:25:00,185.31,185.43,185.31,185.38,40000.0,115.8468,115.9218,115.8468,115.8906,40000.0
2013-11-19 15:30:00,185.37,185.4,185.14,185.17,57100.0,115.8843,115.9031,115.7405,115.7593,57100.0
2013-11-19 15:35:00,185.18,185.21,185.08,185.1,55100.0,115.7655,115.7843,115.703,115.7155,55100.0
2013-11-19 15:40:00,185.13,185.2,185.12,185.18,62600.0,115.7343,115.778,115.728,115.7655,62600.0
2013-11-19 15:45:00,185.18,185.26,185.12,185.25,80200.0,115.7655,115.8155,115.728,115.8093,80200.0
2013-11-19 15:50:00,185.24,185.29,185.05,185.19,97700.0,115.803,115.8343,115.6843,115.7718,97700.0
2013-11-19 15:55:00,185.19,185.4,185.14,185.17,186900.0,115.7718,115.9031,115.7405,115.7593,186900.0
2013-11-20 09:30:00,185.22,185.97,185.22,185.8,124300.0,115.7905,116.2594,115.7905,116.1531,124300.0
2013-11-20 09:35:00,185.79,185.8,185.31,185.45,61000.0,116.1469,116.1531,115.8468,115.9343,61000.0
2013-11-20 09:40:00,185.5,185.53,185.03,185.1,74700.0,115.9656,115.9843,115.6718,115.7155,74700.0
2013-11-20 09:45:00,185.1,185.26,185.0,185.12,48700.0,115.7155,115.8155,115.653,115.728,48700.0
2013-11-20 09:50:00,185.1,185.28,185.01,185.28,66000.0,115.7155,115.828,115.6593,115.828,66000.0
2013-11-20 09:55:00,185.29,185.67,185.23,185.57,50500.0,115.8343,116.0719,115.7968,116.0093,50500.0
2013-11-20 10:00:00,185.61,185.64,185.3,185.51,26600.0,116.0343,116.0531,115.8405,115.9718,26600.0
2013-11-20 10:05:00,185.57,185.71,185.48,185.64,30900.0,116.0093,116.0969,115.9531,116.0531,30900.0
2013-11-20 10:10:00,185.67,185.79,185.5,185.7,43300.0,116.0719,116.1469,115.9656,116.0906,43300.0
2013-11-20 10:15:00,185.73,185.83,185.62,185.78,31100.0,116.1094,116.1719,116.0406,116.1406,31100.0
2013-11-20 10:20:00,185.81,186.11,185.81,185.91,51200.0,116.1594,116.3469,116.1594,116.2219,51200.0
2013-11-20 10:25:00,185.91,185.98,185.7,185.88,47300.0,116.2219,116.2656,116.0906,116.2031,47300.0
2013-11-20 10:30:00,185.89,185.94,185.8,185.86,42800.0,116.2094,116.2406,116.1531,116.1906,42800.0
2013-11-20 10:35:00,185.78,185.78,185.61,185.69,44600.0,116.1406,116.1406,116.0343,116.0844,44600.0
2013-11-20 10:40:00,185.68,185.73,185.65,185.72,17400.0,116.0781,116.1094,116.0593,116.1031,17400.0
2013-11-20 10:45:00,185.71,185.98,185.68,185.93,25600.0,116.0969,116.2656,116.0781,116.2344,25600.0
2013-11-20 10:50:00,185.93,185.97,185.79,185.93,29600.0,116.2344,116.2594,116.1469,116.2344,29600.0
2013-11-20 10:55:00,185.93,186.0,185.9,185.95,24600.0,116.2344,116.2782,116.2156,116.2469,24600.0
2013-11-20 11:00:00,185.97,185.97,185.72,185.89,25200.0,116.2594,116.2594,116.1031,116.2094,25200.0
2013-11-20 11:05:00,185.88,186.0,185.81,185.91,41600.0,116.2031,116.2782,116.1594,116.2219,41600.0
2013-11-20 11:10:00,185.93,185.95,185.71,185.84,28200.0,116.2344,116.2469,116.0969,116.1781,28200.0
2013-11-20 11:15:00,185.84,185.85,185.7,185.7,22500.0,116.1781,116.1844,116.0906,116.0906,22500.0
2013-11-20 11:20:00,185.7,185.87,185.7,185.78,20500.0,116.0906,116.1969,116.0906,116.1406,20500.0
2013-11-20 11:25:00,185.8,185.85,185.73,185.76,25300.0,116.1531,116.1844,116.1094,116.1281,25300.0
2013-11-20 11:30:00,185.75,185.84,185.75,185.8,25900.0,116.1219,116.1781,116.1219,116.1531,25900.0
2013-11-20 11:35:00,185.77,185.83,185.72,185.75,39300.0,116.1344,116.1719,116.1031,116.1219,39300.0
2013-11-20 11:40:00,185.75,185.87,185.75,185.84,17600.0,116.1219,116.1969,116.1219,116.1781,17600.0
2013-11-20 11:45:00,185.84,185.9,185.82,185.86,29500.0,116.1781,116.2156,116.1656,116.1906,29500.0
2013-11-20 11:50:00,185.86,185.92,185.82,185.9,22300.0,116.1906,116.2281,116.1656,116.2156,22300.0
2013-11-20 11:55:00,185.89,185.94,185.88,185.91,20000.0,116.2094,116.2406,116.2031,116.2219,20000.0
2013-11-20 12:00:00,185.89,186.13,185.89,186.07,45900.0,116.2094,116.3594,116.2094,116.3219,45900.0
2013-11-20 12:05:00,186.11,186.23,186.0,186.17,57900.0,116.3469,116.4219,116.2782,116.3844,57900.0
2013-11-20 12:10:00,186.19,186.24,186.14,186.23,27700.0,116.3969,116.4282,116.3657,116.4219,27700.0
2013-11-20 12:15:00,186.23,186.23,186.11,186.13,33100.0,116.4219,116.4219,116.3469,116.3594,33100.0
2013-11-20 12:20:00,186.12,186.12,185.94,185.98,22800.0,116.3532,116.3532,116.2406,116.2656,22800.0
2013-11-20 12:25:00,185.99,186.01,185.85,185.85,31900.0,116.2719,116.2844,116.1844,116.1844,31900.0
2013-11-20 12:30:00,185.85,185.86,185.81,185.83,18500.0,116.1844,116.1906,116.1594,116.1719,18500.0
2013-11-20 12:35:00,185.83,185.86,185.8,185.8,17000.0,116.1719,116.1906,116.1531,116.1531,17000.0
2013-11-20 12:40:00,185.8,185.86,185.71,185.72,29900.0,116.1531,116.1906,116.0969,116.1031,29900.0
2013-11-20 12:45:00,185.73,185.84,185.71,185.82,20600.0,116.1094,116.1781,116.0969,116.1656,20600.0
2013-11-20 12:50:00,185.82,185.86,185.8,185.8,20100.0,116.1656,116.1906,116.1531,116.1531,20100.0
2013-11-20 12:55:00,185.81,185.88,185.8,185.8,23300.0,116.1594,116.2031,116.1531,116.1531,23300.0
2013-11-20 13:00:00,185.8,185.9,185.68,185.69,31300.0,116.1531,116.2156,116.0781,116.0844,31300.0
2013-11-20 13:05:00,185.68,185.7,185.62,185.7,23500.0,116.0781,116.0906,116.0406,116.0906,23500.0
2013-11-20 13:10:00,185.7,185.73,185.61,185.61,25000.0,116.0906,116.1094,116.0343,116.0343,25000.0
2013-11-20 13:15:00,185.62,185.63,185.5,185.55,21500.0,116.0406,116.0468,115.9656,115.9968,21500.0
2013-11-20 13:20:00,185.55,185.61,185.55,185.59,16200.0,115.9968,116.0343,115.9968,116.0218,16200.0
2013-11-20 13:25:00,185.59,185.68,185.58,185.68,13600.0,116.0218,116.0781,116.0156,116.0781,13600.0
2013-11-20 13:30:00,185.66,185.78,185.65,185.74,17900.0,116.0656,116.1406,116.0593,116.1156,17900.0
2013-11-20 13:35:00,185.75,185.77,185.7,185.75,14700.0,116.1219,116.1344,116.0906,116.1219,14700.0
2013-11-20 13:40:00,185.76,185.8,185.76,185.8,25600.0,116.1281,116.1531,116.1281,116.1531,25600.0
2013-11-20 13:45:00,185.8,185.88,185.79,185.84,15800.0,116.1531,116.2031,116.1469,116.1781,15800.0
2013-11-20 13:50:00,185.83,185.88,185.77,185.84,20300.0,116.1719,116.2031,116.1344,116.1781,20300.0
2013-11-20 13:55:00,185.84,185.85,185.72,185.8,16700.0,116.1781,116.1844,116.1031,116.1531,16700.0
2013-11-20 14:00:00,185.8,185.83,185.21,185.52,94900.0,116.1531,116.1719,115.7843,115.9781,94900.0
2013-11-20 14:05:00,185.52,185.58,185.2,185.3,57100.0,115.9781,116.0156,115.778,115.8405,57100.0
2013-11-20 14:10:00,185.28,185.34,185.05,185.18,47500.0,115.828,115.8656,115.6843,115.7655,47500.0
2013-11-20 14:15:00,185.16,185.38,185.1,185.32,70500.0,115.753,115.8906,115.7155,115.853,70500.0
2013-11-20 14:20:00,185.31,185.43,185.18,185.3,52200.0,115.8468,115.9218,115.7655,115.8405,52200.0
2013-11-20 14:25:00,185.28,185.4,185.2,185.37,40200.0,115.828,115.9031,115.778,115.8843,40200.0
2013-11-20 14:30:00,185.32,185.41,185.09,185.17,48300.0,115.853,115.9093,115.7093,115.7593,48300.0
2013-11-20 14:35:00,185.16,185.22,184.98,185.07,70000.0,115.753,115.7905,115.6405,115.6968,70000.0
2013-11-20 14:40:00,185.09,185.32,184.92,185.28,54300.0,115.7093,115.853,115.603,115.828,54300.0
2013-11-20 14:45:00,185.29,185.39,185.12,185.35,47400.0,115.8343,115.8968,115.728,115.8718,47400.0
2013-11-20 14:50:00,185.38,185.38,185.13,185.29,55100.0,115.8906,115.8906,115.7343,115.8343,55100.0
2013-11-20 14:55:00,185.27,185.42,185.2,185.4,35000.0,115.8218,115.9156,115.778,115.9031,35000.0
2013-11-20 15:00:00,185.4,185.41,185.1,185.1,36500.0,115.9031,115.9093,115.7155,115.7155,36500.0
2013-11-20 15:05:00,185.07,185.11,184.73,184.78,54000.0,115.6968,115.7218,115.4842,115.5155,54000.0
2013-11-20 15:10:00,184.78,185.04,184.71,184.77,137600.0,115.5155,115.678,115.4717,115.5092,137600.0
2013-11-20 15:15:00,184.77,184.88,184.65,184.83,40000.0,115.5092,115.578,115.4342,115.5467,40000.0
2013-11-20 15:20:00,184.83,185.08,184.8,185.03,44100.0,115.5467,115.703,115.528,115.6718,44100.0
2013-11-20 15:25:00,185.01,185.2,184.96,185.15,37700.0,115.6593,115.778,115.628,115.7468,37700.0
2013-11-20 15:30:00,185.16,185.19,185.03,185.06,57600.0,115.753,115.7718,115.6718,115.6905,57600.0
2013-11-20 15:35:00,185.07,185.2,185.03,185.18,59200.0,115.6968,115.778,115.6718,115.7655,59200.0
2013-11-20 15:40:00,185.18,185.46,185.13,185.25,49800.0,115.7655,115.9406,115.7343,115.8093,49800.0
2013-11-20 15:45:00,185.23,185.3,185.07,185.19,55000.0,115.7968,115.8405,115.6968,115.7718,55000.0
2013-11-20 15:50:00,185.19,185.23,185.05,185.17,57300.0,115.7718,115.7968,115.6843,115.7593,57300.0
2013-11-20 15:55:00,185.17,185.33,185.06,185.19,119100.0,115.7593,115.8593,115.6905,115.7718,119100.0
2013-11-21 09:30:00,185.54,185.75,184.92,185.3,126800.0,115.9906,116.1219,115.603,115.8405,126800.0
2013-11-21 09:35:00,185.31,185.45,184.55,185.08,122900.0,115.8468,115.9343,115.3717,115.703,122900.0
2013-11-21 09:40:00,185.04,185.5,184.89,185.5,100900.0,115.678,115.9656,115.5842,115.9656,100900.0
2013-11-21 09:45:00,185.5,185.56,185.07,185.19,119600.0,115.9656,116.0031,115.6968,115.7718,119600.0
2013-11-21 09:50:00,185.23,185.28,184.86,184.99,47800.0,115.7968,115.828,115.5655,115.6467,47800.0
2013-11-21 09:55:00,185.0,185.13,184.95,184.99,46000.0,115.653,115.7343,115.6217,115.6467,46000.0
2013-11-21 10:00:00,185.01,185.04,184.7,184.78,69900.0,115.6593,115.678,115.4655,115.5155,69900.0
2013-11-21 10:05:00,184.76,184.77,184.5,184.61,76300.0,115.503,115.5092,115.3404,115.4092,76300.0
2013-11-21 10:10:00,184.67,184.72,184.4,184.44,74400.0,115.4467,115.478,115.2779,115.3029,74400.0
2013-11-21 10:15:00,184.45,184.53,184.41,184.53,45200.0,115.3092,115.3592,115.2842,115.3592,45200.0
2013-11-21 10:20:00,184.54,184.59,184.26,184.26,78600.0,115.3654,115.3967,115.1904,115.1904,78600.0
2013-11-21 10:25:00,184.26,184.4,184.25,184.34,64500.0,115.1904,115.2779,115.1841,115.2404,64500.0
2013-11-21 10:30:00,184.34,184.43,184.3,184.35,34800.0,115.2404,115.2967,115.2154,115.2467,34800.0
2013-11-21 10:35:00,184.38,184.42,184.23,184.31,44000.0,115.2654,115.2904,115.1716,115.2216,44000.0
2013-11-21 10:40:00,184.31,184.44,184.31,184.32,46500.0,115.2216,115.3029,115.2216,115.2279,46500.0
2013-11-21 10:45:00,184.31,184.33,184.19,184.2,30600.0,115.2216,115.2341,115.1466,115.1529,30600.0
2013-11-21 10:50:00,184.2,184.38,184.2,184.38,27200.0,115.1529,115.2654,115.1529,115.2654,27200.0
2013-11-21 10:55:00,184.38,184.54,184.35,184.52,39200.0,115.2654,115.3654,115.2467,115.3529,39200.0
2013-11-21 11:00:00,184.5,184.54,184.33,184.36,48200.0,115.3404,115.3654,115.2341,115.2529,48200.0
2013-11-21 11:05:00,184.35,184.42,184.2,184.3,76000.0,115.2467,115.2904,115.1529,115.2154,76000.0
2013-11-21 11:10:00,184.29,184.36,184.22,184.34,60400.0,115.2091,115.2529,115.1654,115.2404,60400.0
2013-11-21 11:15:00,184.34,184.37,184.12,184.13,48400.0,115.2404,115.2592,115.1029,115.1091,48400.0
2013-11-21 11:20:00,184.12,184.13,184.01,184.06,40500.0,115.1029,115.1091,115.0341,115.0654,40500.0
2013-11-21 11:25:00,184.06,184.12,184.05,184.08,36200.0,115.0654,115.1029,115.0591,115.0779,36200.0
2013-11-21 11:30:00,184.08,184.2,184.08,184.18,44800.0,115.0779,115.1529,115.0779,115.1404,44800.0
2013-11-21 11:35:00,184.17,184.2,184.15,184.15,31800.0,115.1341,115.1529,115.1216,115.1216,31800.0
2013-11-21 11:40:00,184.16,184.23,184.15,184.23,35300.0,115.1279,115.1716,115.1216,115.1716,35300.0
2013-11-21 11:45:00,184.24,184.28,184.14,184.17,34100.0,115.1779,115.2029,115.1154,115.1341,34100.0
2013-11-21 11:50:00,184.19,184.21,184.08,184.11,36200.0,115.1466,115.1591,115.0779,115.0966,36200.0
2013-11-21 11:55:00,184.12,184.13,184.01,184.03,30600.0,115.1029,115.1091,115.0341,115.0466,30600.0
2013-11-21 12:00:00,184.05,184.09,184.02,184.06,22700.0,115.0591,115.0841,115.0404,115.0654,22700.0
2013-11-21 12:05:00,184.07,184.1,184.0,184.05,57500.0,115.0716,115.0904,115.0278,115.0591,57500.0
2013-11-21 12:10:00,184.05,184.14,183.98,184.0,42000.0,115.0591,115.1154,115.0153,115.0278,42000.0
2013-11-21 12:15:00,184.0,184.01,183.93,183.96,26300.0,115.0278,115.0341,114.9841,115.0028,26300.0
2013-11-21 12:20:00,183.98,184.08,183.97,184.03,48600.0,115.0153,115.0779,115.0091,115.0466,48600.0
2013-11-21 12:25:00,184.07,184.09,183.89,184.0,19300.0,115.0716,115.0841,114.9591,115.0278,19300.0
2013-11-21 12:30:00,183.98,184.02,183.94,184.0,37300.0,115.0153,115.0404,114.9903,115.0278,37300.0
2013-11-21 12:35:00,184.0,184.06,184.0,184.02,25800.0,115.0278,115.0654,115.0278,115.0404,25800.0
2013-11-21 12:40:00,184.03,184.05,183.93,183.96,22900.0,115.0466,115.0591,114.9841,115.0028,22900.0
2013-11-21 12:45:00,183.97,183.99,183.84,183.89,40100.0,115.0091,115.0216,114.9278,114.9591,40100.0
2013-11-21 12:50:00,183.89,183.97,183.83,183.93,33100.0,114.9591,115.0091,114.9216,114.9841,33100.0
2013-11-21 12:55:00,183.92,183.93,183.76,183.77,46000.0,114.9778,114.9841,114.8778,114.8841,46000.0
2013-11-21 13:00:00,183.75,183.89,183.75,183.84,48400.0,114.8716,114.9591,114.8716,114.9278,48400.0
2013-11-21 13:05:00,183.84,183.86,183.63,183.69,53200.0,114.9278,114.9403,114.7965,114.8341,53200.0
2013-11-21 13:10:00,183.7,183.81,183.64,183.67,102900.0,114.8403,114.9091,114.8028,114.8215,102900.0
2013-11-21 13:15:00,183.65,183.82,183.63,183.81,54700.0,114.809,114.9153,114.7965,114.9091,54700.0
2013-11-21 13:20:00,183.81,183.83,183.65,183.67,30800.0,114.9091,114.9216,114.809,114.8215,30800.0
2013-11-21 13:25:00,183.66,183.69,183.55,183.55,25600.0,114.8153,114.8341,114.7465,114.7465,25600.0
2013-11-21 13:30:00,183.55,183.61,183.52,183.52,62400.0,114.7465,114.784,114.7278,114.7278,62400.0
2013-11-21 13:35:00,183.52,183.53,183.41,183.45,40300.0,114.7278,114.734,114.659,114.684,40300.0
2013-11-21 13:40:00,183.45,183.76,183.44,183.74,31700.0,114.684,114.8778,114.6778,114.8653,31700.0
2013-11-21 13:45:00,183.76,183.81,183.6,183.69,44600.0,114.8778,114.9091,114.7778,114.8341,44600.0
2013-11-21 13:50:00,183.71,183.79,183.69,183.74,42200.0,114.8466,114.8966,114.8341,114.8653,42200.0
2013-11-21 13:55:00,183.74,183.75,183.57,183.62,37600.0,114.8653,114.8716,114.759,114.7903,37600.0
2013-11-21 14:00:00,183.63,183.63,183.55,183.56,34400.0,114.7965,114.7965,114.7465,114.7528,34400.0
2013-11-21 14:05:00,183.55,183.61,183.55,183.56,40000.0,114.7465,114.784,114.7465,114.7528,40000.0
2013-11-21 14:10:00,183.56,183.73,183.56,183.7,26000.0,114.7528,114.8591,114.7528,114.8403,26000.0
2013-11-21 14:15:00,183.7,183.75,183.65,183.72,37300.0,114.8403,114.8716,114.809,114.8528,37300.0
2013-11-21 14:20:00,183.73,183.79,183.7,183.72,43600.0,114.8591,114.8966,114.8403,114.8528,43600.0
2013-11-21 14:25:00,183.71,183.72,183.62,183.62,30500.0,114.8466,114.8528,114.7903,114.7903,30500.0
2013-11-21 14:30:00,183.62,183.63,183.56,183.61,52100.0,114.7903,114.7965,114.7528,114.784,52100.0
2013-11-21 14:35:00,183.64,183.74,183.58,183.61,37500.0,114.8028,114.8653,114.7653,114.784,37500.0
2013-11-21 14:40:00,183.62,183.94,183.56,183.94,39500.0,114.7903,114.9903,114.7528,114.9903,39500.0
2013-11-21 14:45:00,183.93,183.97,183.74,183.79,36500.0,114.9841,115.0091,114.8653,114.8966,36500.0
2013-11-21 14:50:00,183.79,183.85,183.69,183.74,41100.0,114.8966,114.9341,114.8341,114.8653,41100.0
2013-11-21 14:55:00,183.72,183.76,183.7,183.7,35600.0,114.8528,114.8778,114.8403,114.8403,35600.0
2013-11-21 15:00:00,183.7,183.77,183.7,183.74,59700.0,114.8403,114.8841,114.8403,114.8653,59700.0
2013-11-21 15:05:00,183.76,183.83,183.7,183.83,43500.0,114.8778,114.9216,114.8403,114.9216,43500.0
2013-11-21 15:10:00,183.84,183.88,183.82,183.86,56700.0,114.9278,114.9528,114.9153,114.9403,56700.0
2013-11-21 15:15:00,183.86,183.98,183.78,183.81,75800.0,114.9403,115.0153,114.8903,114.9091,75800.0
2013-11-21 15:20:00,183.8,184.04,183.8,184.03,57200.0,114.9028,115.0529,114.9028,115.0466,57200.0
2013-11-21 15:25:00,184.04,184.08,183.92,184.02,50400.0,115.0529,115.0779,114.9778,115.0404,50400.0
2013-11-21 15:30:00,184.01,184.02,183.81,183.81,94500.0,115.0341,115.0404,114.9091,114.9091,94500.0
2013-11-21 15:35:00,183.81,184.08,183.81,184.07,89300.0,114.9091,115.0779,114.9091,115.0716,89300.0
2013-11-21 15:40:00,184.07,184.2,184.03,184.19,109000.0,115.0716,115.1529,115.0466,115.1466,109000.0
2013-11-21 15:45:00,184.2,184.22,183.88,183.89,87500.0,115.1529,115.1654,114.9528,114.9591,87500.0
2013-11-21 15:50:00,183.94,184.09,183.86,184.03,83200.0,114.9903,115.0841,114.9403,115.0466,83200.0
2013-11-21 15:55:00,184.04,184.14,183.99,184.1,143900.0,115.0529,115.1154,115.0216,115.0904,143900.0
2013-11-22 09:30:00,183.5,183.9,183.21,183.5,124500.0,114.7153,114.9653,114.534,114.7153,124500.0
2013-11-22 09:35:00,183.51,184.44,183.47,184.4,148000.0,114.7215,115.3029,114.6965,115.2779,148000.0
2013-11-22 09:40:00,184.35,184.99,184.29,184.71,101400.0,115.2467,115.6467,115.2091,115.4717,101400.0
2013-11-22 09:45:00,184.8,184.9,184.51,184.87,65200.0,115.528,115.5905,115.3467,115.5717,65200.0
2013-11-22 09:50:00,184.88,184.91,184.34,184.49,60300.0,115.578,115.5967,115.2404,115.3342,60300.0
2013-11-22 09:55:00,184.48,184.67,184.45,184.65,26700.0,115.3279,115.4467,115.3092,115.4342,26700.0
2013-11-22 10:00:00,184.64,184.72,184.5,184.61,33000.0,115.4279,115.478,115.3404,115.4092,33000.0
2013-11-22 10:05:00,184.67,184.67,184.51,184.56,28300.0,115.4467,115.4467,115.3467,115.3779,28300.0
2013-11-22 10:10:00,184.58,184.72,184.51,184.71,28700.0,115.3904,115.478,115.3467,115.4717,28700.0
2013-11-22 10:15:00,184.7,184.89,184.62,184.85,32300.0,115.4655,115.5842,115.4154,115.5592,32300.0
2013-11-22 10:20:00,184.81,184.85,184.5,184.53,58800.0,115.5342,115.5592,115.3404,115.3592,58800.0
2013-11-22 10:25:00,184.53,184.59,184.23,184.27,76000.0,115.3592,115.3967,115.1716,115.1966,76000.0
2013-11-22 10:30:00,184.29,184.3,183.93,183.95,69300.0,115.2091,115.2154,114.9841,114.9966,69300.0
2013-11-22 10:35:00,183.95,184.03,183.69,183.84,80500.0,114.9966,115.0466,114.8341,114.9278,80500.0
2013-11-22 10:40:00,183.84,183.9,183.69,183.76,65700.0,114.9278,114.9653,114.8341,114.8778,65700.0
2013-11-22 10:45:00,183.76,184.05,183.72,184.02,22500.0,114.8778,115.0591,114.8528,115.0404,22500.0
2013-11-22 10:50:00,184.03,184.25,184.03,184.15,70800.0,115.0466,115.1841,115.0466,115.1216,70800.0
2013-11-22 10:55:00,184.16,184.43,184.14,184.26,45700.0,115.1279,115.2967,115.1154,115.1904,45700.0
2013-11-22 11:00:00,184.26,184.36,184.08,184.1,25700.0,115.1904,115.2529,115.0779,115.0904,25700.0
2013-11-22 11:05:00,184.05,184.09,183.89,184.02,26100.0,115.0591,115.0841,114.9591,115.0404,26100.0
2013-11-22 11:10:00,184.01,184.03,183.71,183.8,39100.0,115.0341,115.0466,114.8466,114.9028,39100.0
2013-11-22 11:15:00,183.79,183.81,183.65,183.76,47300.0,114.8966,114.9091,114.809,114.8778,47300.0
2013-11-22 11:20:00,183.77,183.79,183.64,183.71,44100.0,114.8841,114.8966,114.8028,114.8466,44100.0
2013-11-22 11:25:00,183.7,183.74,183.5,183.61,52700.0,114.8403,114.8653,114.7153,114.784,52700.0
2013-11-22 11:30:00,183.6,183.65,183.51,183.64,42700.0,114.7778,114.809,114.7215,114.8028,42700.0
2013-11-22 11:35:00,183.64,183.66,183.6,183.65,53100.0,114.8028,114.8153,114.7778,114.809,53100.0
2013-11-22 11:40:00,183.64,183.69,183.56,183.68,34900.0,114.8028,114.8341,114.7528,114.8278,34900.0
2013-11-22 11:45:00,183.69,183.79,183.65,183.78,35000.0,114.8341,114.8966,114.809,114.8903,35000.0
2013-11-22 11:50:00,183.8,183.86,183.65,183.68,46400.0,114.9028,114.9403,114.809,114.8278,46400.0
2013-11-22 11:55:00,183.67,183.8,183.65,183.74,31200.0,114.8215,114.9028,114.809,114.8653,31200.0
2013-11-22 12:00:00,183.73,183.81,183.7,183.75,39100.0,114.8591,114.9091,114.8403,114.8716,39100.0
2013-11-22 12:05:00,183.78,183.87,183.75,183.78,27600.0,114.8903,114.9466,114.8716,114.8903,27600.0
2013-11-22 12:10:00,183.77,183.85,183.72,183.81,23000.0,114.8841,114.9341,114.8528,114.9091,23000.0
2013-11-22 12:15:00,183.8,183.83,183.8,183.8,22000.0,114.9028,114.9216,114.9028,114.9028,22000.0
2013-11-22 12:20:00,183.81,183.97,183.79,183.9,46500.0,114.9091,115.0091,114.8966,114.9653,46500.0
2013-11-22 12:25:00,183.87,183.93,183.82,183.85,19900.0,114.9466,114.9841,114.9153,114.9341,19900.0
2013-11-22 12:30:00,183.84,183.88,183.8,183.86,40400.0,114.9278,114.9528,114.9028,114.9403,40400.0
2013-11-22 12:35:00,183.87,183.87,183.68,183.68,37300.0,114.9466,114.9466,114.8278,114.8278,37300.0
2013-11-22 12:40:00,183.68,183.68,183.52,183.55,37200.0,114.8278,114.8278,114.7278,114.7465,37200.0
2013-11-22 12:45:00,183.6,183.62,183.52,183.53,33400.0,114.7778,114.7903,114.7278,114.734,33400.0
2013-11-22 12:50:00,183.53,183.54,183.32,183.34,62900.0,114.734,114.7403,114.6027,114.6152,62900.0
2013-11-22 12:55:00,183.34,183.38,183.2,183.24,59400.0,114.6152,114.6403,114.5277,114.5527,59400.0
2013-11-22 13:00:00,183.24,183.4,183.24,183.3,76800.0,114.5527,114.6528,114.5527,114.5902,76800.0
2013-11-22 13:05:00,183.31,183.33,183.11,183.12,81100.0,114.5965,114.609,114.4715,114.4777,81100.0
2013-11-22 13:10:00,183.13,183.14,183.03,183.12,69400.0,114.484,114.4902,114.4215,114.4777,69400.0
2013-11-22 13:15:00,183.1,183.43,183.06,183.4,44300.0,114.4652,114.6715,114.4402,114.6528,44300.0
2013-11-22 13:20:00,183.43,183.55,183.42,183.54,37200.0,114.6715,114.7465,114.6653,114.7403,37200.0
2013-11-22 13:25:00,183.55,183.73,182.26,182.31,405300.0,114.7465,114.8591,113.9401,113.9713,405300.0
2013-11-22 13:30:00,182.33,182.48,181.82,182.19,351300.0,113.9838,114.0776,113.665,113.8963,351300.0
2013-11-22 13:35:00,182.17,182.78,182.16,182.47,199000.0,113.8838,114.2652,113.8776,114.0714,199000.0
2013-11-22 13:40:00,182.48,182.65,182.32,182.34,121100.0,114.0776,114.1839,113.9776,113.9901,121100.0
2013-11-22 13:45:00,182.37,182.43,182.06,182.14,107000.0,114.0089,114.0464,113.8151,113.8651,107000.0
2013-11-22 13:50:00,182.13,182.15,181.92,182.07,122000.0,113.8588,113.8713,113.7275,113.8213,122000.0
2013-11-22 13:55:00,182.08,182.09,181.85,182.0,108000.0,113.8276,113.8338,113.6838,113.7775,108000.0
2013-11-22 14:00:00,182.0,182.18,181.63,181.7,173000.0,113.7775,113.8901,113.5462,113.59,173000.0
2013-11-22 14:05:00,181.69,181.73,180.89,181.06,349200.0,113.5837,113.6088,113.0836,113.1899,349200.0
2013-11-22 14:10:00,181.06,181.23,180.88,180.99,169800.0,113.1899,113.2962,113.0774,113.1461,169800.0
2013-11-22 14:15:00,180.95,181.35,180.9,181.32,135300.0,113.1211,113.3712,113.0899,113.3524,135300.0
2013-11-22 14:20:00,181.28,181.37,181.05,181.05,89700.0,113.3274,113.3837,113.1837,113.1837,89700.0
2013-11-22 14:25:00,181.1,181.68,181.09,181.68,120000.0,113.2149,113.5775,113.2087,113.5775,120000.0
2013-11-22 14:30:00,181.67,181.74,181.61,181.62,103100.0,113.5712,113.615,113.5337,113.54,103100.0
2013-11-22 14:35:00,181.62,181.65,181.17,181.18,106400.0,113.54,113.5587,113.2587,113.2649,106400.0
2013-11-22 14:40:00,181.19,181.36,180.92,180.92,155500.0,113.2712,113.3774,113.1024,113.1024,155500.0
2013-11-22 14:45:00,180.93,181.08,180.58,180.59,133600.0,113.1086,113.2024,112.8898,112.8961,133600.0
2013-11-22 14:50:00,180.59,180.74,179.92,180.16,361000.0,112.8961,112.9899,112.4772,112.6273,361000.0
2013-11-22 14:55:00,180.12,180.44,180.1,180.42,165600.0,112.6023,112.8023,112.5898,112.7898,165600.0
2013-11-22 15:00:00,180.38,180.5,180.1,180.47,100100.0,112.7648,112.8398,112.5898,112.8211,100100.0
2013-11-22 15:05:00,180.5,180.67,180.33,180.6,118800.0,112.8398,112.9461,112.7335,112.9023,118800.0
2013-11-22 15:10:00,180.56,180.97,180.56,180.94,79800.0,112.8773,113.1336,112.8773,113.1149,79800.0
2013-11-22 15:15:00,180.94,180.99,180.75,180.87,101800.0,113.1149,113.1461,112.9961,113.0711,101800.0
2013-11-22 15:20:00,180.87,181.2,180.86,181.18,93700.0,113.0711,113.2774,113.0649,113.2649,93700.0
2013-11-22 15:25:00,181.18,181.25,180.93,180.93,92400.0,113.2649,113.3087,113.1086,113.1086,92400.0
2013-11-22 15:30:00,180.94,181.0,180.77,180.8,83500.0,113.1149,113.1524,113.0086,113.0274,83500.0
2013-11-22 15:35:00,180.8,180.98,180.75,180.98,88500.0,113.0274,113.1399,112.9961,113.1399,88500.0
2013-11-22 15:40:00,180.97,181.11,180.96,181.02,79700.0,113.1336,113.2212,113.1274,113.1649,79700.0
2013-11-22 15:45:00,181.02,181.39,181.02,181.29,153700.0,113.1649,113.3962,113.1649,113.3337,153700.0
2013-11-22 15:50:00,181.31,181.43,181.23,181.43,120200.0,113.3462,113.4212,113.2962,113.4212,120200.0
2013-11-22 15:55:00,181.41,181.57,181.18,181.25,217400.0,113.4087,113.5087,113.2649,113.3087,217400.0
2013-11-25 09:30:00,180.25,180.75,178.37,178.64,695200.0,112.6835,112.9961,111.5082,111.677,695200.0
2013-11-25 09:35:00,178.64,178.73,177.82,177.94,394400.0,111.677,111.7333,111.1644,111.2394,394400.0
2013-11-25 09:40:00,177.94,178.33,177.83,178.3,329600.0,111.2394,111.4832,111.1707,111.4645,329600.0
2013-11-25 09:45:00,178.31,178.75,178.11,178.75,213200.0,111.4707,111.7458,111.3457,111.7458,213200.0
2013-11-25 09:50:00,178.75,179.0,178.61,178.96,137600.0,111.7458,111.9021,111.6583,111.8771,137600.0
2013-11-25 09:55:00,178.96,179.05,178.57,178.76,141900.0,111.8771,111.9333,111.6333,111.7521,141900.0
2013-11-25 10:00:00,178.77,179.0,178.57,178.69,126000.0,111.7583,111.9021,111.6333,111.7083,126000.0
2013-11-25 10:05:00,178.69,179.0,178.52,178.87,140000.0,111.7083,111.9021,111.602,111.8208,140000.0
2013-11-25 10:10:00,178.87,179.2,178.84,179.17,88600.0,111.8208,112.0271,111.8021,112.0084,88600.0
2013-11-25 10:15:00,179.17,179.42,179.07,179.41,70400.0,112.0084,112.1647,111.9459,112.1584,70400.0
2013-11-25 10:20:00,179.42,179.58,179.28,179.56,73700.0,112.1647,112.2647,112.0771,112.2522,73700.0
2013-11-25 10:25:00,179.58,179.96,179.58,179.8,79300.0,112.2647,112.5022,112.2647,112.4022,79300.0
2013-11-25 10:30:00,179.82,179.83,179.58,179.7,72600.0,112.4147,112.421,112.2647,112.3397,72600.0
2013-11-25 10:35:00,179.7,179.93,179.7,179.91,49500.0,112.3397,112.4835,112.3397,112.471,49500.0
2013-11-25 10:40:00,179.93,180.15,179.9,180.0,88800.0,112.4835,112.621,112.4647,112.5272,88800.0
2013-11-25 10:45:00,180.0,180.48,180.0,180.4,90900.0,112.5272,112.8273,112.5272,112.7773,90900.0
2013-11-25 10:50:00,180.38,180.45,180.07,180.07,63800.0,112.7648,112.8086,112.571,112.571,63800.0
2013-11-25 10:55:00,180.05,180.08,179.93,179.96,64700.0,112.5585,112.5773,112.4835,112.5022,64700.0
2013-11-25 11:00:00,179.98,180.0,179.79,179.85,61700.0,112.5147,112.5272,112.396,112.4335,61700.0
2013-11-25 11:05:00,179.86,179.87,179.53,179.53,59900.0,112.4397,112.446,112.2334,112.2334,59900.0
2013-11-25 11:10:00,179.53,179.61,179.3,179.46,84100.0,112.2334,112.2834,112.0896,112.1897,84100.0
2013-11-25 11:15:00,179.48,179.62,179.27,179.27,65200.0,112.2022,112.2897,112.0709,112.0709,65200.0
2013-11-25 11:20:00,179.29,179.39,179.17,179.18,75700.0,112.0834,112.1459,112.0084,112.0146,75700.0
2013-11-25 11:25:00,179.19,179.29,179.18,179.2,67100.0,112.0209,112.0834,112.0146,112.0271,67100.0
2013-11-25 11:30:00,179.2,179.42,179.13,179.21,96200.0,112.0271,112.1647,111.9834,112.0334,96200.0
2013-11-25 11:35:00,179.24,179.24,179.11,179.18,63900.0,112.0521,112.0521,111.9709,112.0146,63900.0
2013-11-25 11:40:00,179.2,179.22,179.04,179.04,67800.0,112.0271,112.0396,111.9271,111.9271,67800.0
2013-11-25 11:45:00,179.03,179.07,178.81,178.84,129600.0,111.9208,111.9459,111.7833,111.8021,129600.0
2013-11-25 11:50:00,178.81,178.85,178.51,178.54,114800.0,111.7833,111.8083,111.5958,111.6145,114800.0
2013-11-25 11:55:00,178.59,178.61,178.44,178.44,117100.0,111.6458,111.6583,111.552,111.552,117100.0
2013-11-25 12:00:00,178.45,178.48,178.2,178.42,165100.0,111.5583,111.577,111.402,111.5395,165100.0
2013-11-25 12:05:00,178.43,178.76,178.38,178.71,60100.0,111.5458,111.7521,111.5145,111.7208,60100.0
2013-11-25 12:10:00,178.74,178.8,178.53,178.79,45500.0,111.7396,111.7771,111.6083,111.7708,45500.0
2013-11-25 12:15:00,178.78,178.82,178.75,178.75,38800.0,111.7646,111.7896,111.7458,111.7458,38800.0
2013-11-25 12:20:00,178.75,178.98,178.75,178.95,36900.0,111.7458,111.8896,111.7458,111.8708,36900.0
2013-11-25 12:25:00,178.95,179.06,178.95,178.96,37800.0,111.8708,111.9396,111.8708,111.8771,37800.0
2013-11-25 12:30:00,178.98,178.98,178.76,178.77,41600.0,111.8896,111.8896,111.7521,111.7583,41600.0
2013-11-25 12:35:00,178.76,178.91,178.4,178.75,88500.0,111.7521,111.8458,111.527,111.7458,88500.0
2013-11-25 12:40:00,178.73,179.01,178.68,178.99,28300.0,111.7333,111.9083,111.702,111.8958,28300.0
2013-11-25 12:45:00,179.0,179.04,178.87,178.95,35300.0,111.9021,111.9271,111.8208,111.8708,35300.0
2013-11-25 12:50:00,178.98,179.03,178.73,178.73,37500.0,111.8896,111.9208,111.7333,111.7333,37500.0
2013-11-25 12:55:00,178.74,178.81,178.65,178.72,53900.0,111.7396,111.7833,111.6833,111.727,53900.0
2013-11-25 13:00:00,178.76,178.86,178.73,178.76,32600.0,111.7521,111.8146,111.7333,111.7521,32600.0
2013-11-25 13:05:00,178.78,178.98,178.75,178.85,51200.0,111.7646,111.8896,111.7458,111.8083,51200.0
2013-11-25 13:10:00,178.85,178.98,178.79,178.98,30900.0,111.8083,111.8896,111.7708,111.8896,30900.0
2013-11-25 13:15:00,178.97,179.02,178.85,178.85,80100.0,111.8833,111.9146,111.8083,111.8083,80100.0
2013-11-25 13:20:00,178.89,178.95,178.86,178.9,25300.0,111.8333,111.8708,111.8146,111.8396,25300.0
2013-11-25 13:25:00,178.9,179.0,178.85,178.99,29100.0,111.8396,111.9021,111.8083,111.8958,29100.0
2013-11-25 13:30:00,178.98,179.1,178.98,179.0,41100.0,111.8896,111.9646,111.8896,111.9021,41100.0
2013-11-25 13:35:00,178.97,179.1,178.97,179.09,24400.0,111.8833,111.9646,111.8833,111.9584,24400.0
2013-11-25 13:40:00,179.07,179.12,179.04,179.09,27100.0,111.9459,111.9771,111.9271,111.9584,27100.0
2013-11-25 13:45:00,179.09,179.14,178.99,178.99,36700.0,111.9584,111.9896,111.8958,111.8958,36700.0
2013-11-25 13:50:00,178.99,179.17,178.93,179.15,27000.0,111.8958,112.0084,111.8583,111.9959,27000.0
2013-11-25 13:55:00,179.16,179.25,179.12,179.2,30000.0,112.0021,112.0584,111.9771,112.0271,30000.0
2013-11-25 14:00:00,179.21,179.37,179.19,179.37,39800.0,112.0334,112.1334,112.0209,112.1334,39800.0
2013-11-25 14:05:00,179.36,179.38,179.2,179.2,35200.0,112.1271,112.1396,112.0271,112.0271,35200.0
2013-11-25 14:10:00,179.21,179.31,179.19,179.24,29700.0,112.0334,112.0959,112.0209,112.0521,29700.0
2013-11-25 14:15:00,179.23,179.28,179.05,179.09,52500.0,112.0459,112.0771,111.9333,111.9584,52500.0
2013-11-25 14:20:00,179.1,179.18,179.0,179.11,37500.0,111.9646,112.0146,111.9021,111.9709,37500.0
2013-11-25 14:25:00,179.1,179.21,179.06,179.21,25900.0,111.9646,112.0334,111.9396,112.0334,25900.0
2013-11-25 14:30:00,179.22,179.3,179.13,179.23,23800.0,112.0396,112.0896,111.9834,112.0459,23800.0
2013-11-25 14:35:00,179.22,179.31,179.14,179.27,27600.0,112.0396,112.0959,111.9896,112.0709,27600.0
2013-11-25 14:40:00,179.27,179.3,179.15,179.22,27700.0,112.0709,112.0896,111.9959,112.0396,27700.0
2013-11-25 14:45:00,179.22,179.25,179.11,179.11,27100.0,112.0396,112.0584,111.9709,111.9709,27100.0
2013-11-25 14:50:00,179.12,179.17,179.05,179.14,36900.0,111.9771,112.0084,111.9333,111.9896,36900.0
2013-11-25 14:55:00,179.16,179.25,179.09,179.1,39200.0,112.0021,112.0584,111.9584,111.9646,39200.0
2013-11-25 15:00:00,179.1,179.11,179.03,179.08,42400.0,111.9646,111.9709,111.9208,111.9521,42400.0
2013-11-25 15:05:00,179.09,179.24,179.01,179.03,52500.0,111.9584,112.0521,111.9083,111.9208,52500.0
2013-11-25 15:10:00,179.02,179.04,178.93,178.97,44200.0,111.9146,111.9271,111.8583,111.8833,44200.0
2013-11-25 15:15:00,178.97,179.03,178.93,179.02,46800.0,111.8833,111.9208,111.8583,111.9146,46800.0
2013-11-25 15:20:00,179.02,179.05,178.96,179.0,51600.0,111.9146,111.9333,111.8771,111.9021,51600.0
2013-11-25 15:25:00,179.0,179.04,178.93,178.96,77900.0,111.9021,111.9271,111.8583,111.8771,77900.0
2013-11-25 15:30:00,178.94,179.01,178.91,178.95,64700.0,111.8646,111.9083,111.8458,111.8708,64700.0
2013-11-25 15:35:00,178.96,179.0,178.82,178.99,82800.0,111.8771,111.9021,111.7896,111.8958,82800.0
2013-11-25 15:40:00,178.99,179.09,178.99,179.07,68400.0,111.8958,111.9584,111.8958,111.9459,68400.0
2013-11-25 15:45:00,179.09,179.23,179.08,179.17,94100.0,111.9584,112.0459,111.9521,112.0084,94100.0
2013-11-25 15:50:00,179.17,179.19,179.03,179.04,90400.0,112.0084,112.0209,111.9208,111.9271,90400.0
2013-11-25 15:55:00,179.06,179.08,178.85,179.04,213400.0,111.9396,111.9521,111.8083,111.9271,213400.0
2013-11-26 09:30:00,178.78,178.94,177.97,178.06,201800.0,111.7646,111.8646,111.2582,111.3144,201800.0
2013-11-26 09:35:00,178.02,178.11,177.97,178.07,145200.0,111.2894,111.3457,111.2582,111.3207,145200.0
2013-11-26 09:40:00,178.09,178.25,178.07,178.16,142300.0,111.3332,111.4332,111.3207,111.377,142300.0
2013-11-26 09:45:00,178.17,178.17,177.92,178.04,122700.0,111.3832,111.3832,111.2269,111.3019,122700.0
2013-11-26 09:50:00,178.04,178.34,178.03,178.31,55400.0,111.3019,111.4895,111.2957,111.4707,55400.0
2013-11-26 09:55:00,178.33,178.52,178.31,178.39,75600.0,111.4832,111.602,111.4707,111.5207,75600.0
2013-11-26 10:00:00,178.37,178.47,178.2,178.3,85200.0,111.5082,111.5708,111.402,111.4645,85200.0
2013-11-26 10:05:00,178.31,178.31,177.95,177.96,119000.0,111.4707,111.4707,111.2457,111.2519,119000.0
2013-11-26 10:10:00,177.98,178.1,177.98,178.1,91700.0,111.2644,111.3395,111.2644,111.3395,91700.0
2013-11-26 10:15:00,178.07,178.08,177.85,177.85,62000.0,111.3207,111.327,111.1832,111.1832,62000.0
2013-11-26 10:20:00,177.85,178.07,177.85,177.94,60200.0,111.1832,111.3207,111.1832,111.2394,60200.0
2013-11-26 10:25:00,177.95,178.09,177.92,178.03,43300.0,111.2457,111.3332,111.2269,111.2957,43300.0
2013-11-26 10:30:00,178.02,178.15,177.9,177.9,46100.0,111.2894,111.3707,111.2144,111.2144,46100.0
2013-11-26 10:35:00,177.94,178.12,177.9,178.12,49100.0,111.2394,111.352,111.2144,111.352,49100.0
2013-11-26 10:40:00,178.09,178.12,177.93,177.99,53300.0,111.3332,111.352,111.2332,111.2707,53300.0
2013-11-26 10:45:00,178.0,178.03,177.93,177.98,42400.0,111.2769,111.2957,111.2332,111.2644,42400.0
2013-11-26 10:50:00,177.97,178.12,177.97,178.06,30000.0,111.2582,111.352,111.2582,111.3144,30000.0
2013-11-26 10:55:00,178.11,178.2,178.0,178.17,38900.0,111.3457,111.402,111.2769,111.3832,38900.0
2013-11-26 11:00:00,178.17,178.45,178.17,178.43,47600.0,111.3832,111.5583,111.3832,111.5458,47600.0
2013-11-26 11:05:00,178.45,178.61,178.43,178.6,60700.0,111.5583,111.6583,111.5458,111.652,60700.0
2013-11-26 11:10:00,178.6,178.66,178.22,178.22,69100.0,111.652,111.6895,111.4145,111.4145,69100.0
2013-11-26 11:15:00,178.26,178.49,178.22,178.45,50000.0,111.4395,111.5833,111.4145,111.5583,50000.0
2013-11-26 11:20:00,178.47,178.53,178.34,178.39,45800.0,111.5708,111.6083,111.4895,111.5207,45800.0
2013-11-26 11:25:00,178.41,178.6,178.27,178.27,38700.0,111.5333,111.652,111.4457,111.4457,38700.0
2013-11-26 11:30:00,178.27,178.29,178.09,178.15,50200.0,111.4457,111.4582,111.3332,111.3707,50200.0
2013-11-26 11:35:00,178.12,178.15,178.01,178.07,41000.0,111.352,111.3707,111.2832,111.3207,41000.0
2013-11-26 11:40:00,178.07,178.2,178.06,178.17,30600.0,111.3207,111.402,111.3144,111.3832,30600.0
2013-11-26 11:45:00,178.17,178.2,178.15,178.18,22300.0,111.3832,111.402,111.3707,111.3895,22300.0
2013-11-26 11:50:00,178.2,178.31,178.13,178.16,38700.0,111.402,111.4707,111.3582,111.377,38700.0
2013-11-26 11:55:00,178.14,178.2,178.14,178.19,24900.0,111.3645,111.402,111.3645,111.3957,24900.0
2013-11-26 12:00:00,178.2,178.35,178.17,178.35,21100.0,111.402,111.4957,111.3832,111.4957,21100.0
2013-11-26 12:05:00,178.37,178.43,178.26,178.33,41500.0,111.5082,111.5458,111.4395,111.4832,41500.0
2013-11-26 12:10:00,178.33,178.5,178.27,178.45,44700.0,111.4832,111.5895,111.4457,111.5583,44700.0
2013-11-26 12:15:00,178.45,178.54,178.27,178.27,38100.0,111.5583,111.6145,111.4457,111.4457,38100.0
2013-11-26 12:20:00,178.27,178.39,178.12,178.14,47200.0,111.4457,111.5207,111.352,111.3645,47200.0
2013-11-26 12:25:00,178.14,178.28,178.13,178.21,25700.0,111.3645,111.452,111.3582,111.4082,25700.0
2013-11-26 12:30:00,178.2,178.28,178.05,178.05,24000.0,111.402,111.452,111.3082,111.3082,24000.0
2013-11-26 12:35:00,178.05,178.11,178.05,178.08,21700.0,111.3082,111.3457,111.3082,111.327,21700.0
2013-11-26 12:40:00,178.08,178.1,177.94,177.97,42600.0,111.327,111.3395,111.2394,111.2582,42600.0
2013-11-26 12:45:00,177.97,178.02,177.95,177.99,35100.0,111.2582,111.2894,111.2457,111.2707,35100.0
2013-11-26 12:50:00,177.99,178.11,177.99,178.05,24500.0,111.2707,111.3457,111.2707,111.3082,24500.0
2013-11-26 12:55:00,178.05,178.14,178.02,178.07,24700.0,111.3082,111.3645,111.2894,111.3207,24700.0
2013-11-26 13:00:00,178.09,178.1,178.0,178.02,31400.0,111.3332,111.3395,111.2769,111.2894,31400.0
2013-11-26 13:05:00,178.04,178.06,178.01,178.02,29200.0,111.3019,111.3144,111.2832,111.2894,29200.0
2013-11-26 13:10:00,178.02,178.05,178.0,178.05,34900.0,111.2894,111.3082,111.2769,111.3082,34900.0
2013-11-26 13:15:00,178.04,178.05,177.88,177.88,43800.0,111.3019,111.3082,111.2019,111.2019,43800.0
2013-11-26 13:20:00,177.89,178.1,177.85,178.09,53200.0,111.2082,111.3395,111.1832,111.3332,53200.0
2013-11-26 13:25:00,178.09,178.12,177.9,177.91,38800.0,111.3332,111.352,111.2144,111.2207,38800.0
2013-11-26 13:30:00,177.92,178.02,177.91,177.95,28900.0,111.2269,111.2894,111.2207,111.2457,28900.0
2013-11-26 13:35:00,177.97,177.98,177.93,177.94,27300.0,111.2582,111.2644,111.2332,111.2394,27300.0
2013-11-26 13:40:00,177.95,178.04,177.9,177.9,32600.0,111.2457,111.3019,111.2144,111.2144,32600.0
2013-11-26 13:45:00,177.91,178.01,177.89,177.99,37500.0,111.2207,111.2832,111.2082,111.2707,37500.0
2013-11-26 13:50:00,178.0,178.0,177.95,177.97,33200.0,111.2769,111.2769,111.2457,111.2582,33200.0
2013-11-26 13:55:00,177.99,178.0,177.95,177.97,23700.0,111.2707,111.2769,111.2457,111.2582,23700.0
2013-11-26 14:00:00,177.97,178.05,177.95,178.04,35500.0,111.2582,111.3082,111.2457,111.3019,35500.0
2013-11-26 14:05:00,178.04,178.05,177.96,178.03,46900.0,111.3019,111.3082,111.2519,111.2957,46900.0
2013-11-26 14:10:00,178.03,178.08,177.98,178.03,78000.0,111.2957,111.327,111.2644,111.2957,78000.0
2013-11-26 14:15:00,178.02,178.3,178.02,178.29,70200.0,111.2894,111.4645,111.2894,111.4582,70200.0
2013-11-26 14:20:00,178.3,178.3,178.12,178.12,63200.0,111.4645,111.4645,111.352,111.352,63200.0
2013-11-26 14:25:00,178.14,178.2,178.08,178.19,32400.0,111.3645,111.402,111.327,111.3957,32400.0
2013-11-26 14:30:00,178.2,178.5,178.18,178.38,119600.0,111.402,111.5895,111.3895,111.5145,119600.0
2013-11-26 14:35:00,178.4,178.44,178.33,178.36,26600.0,111.527,111.552,111.4832,111.502,26600.0
2013-11-26 14:40:00,178.36,178.36,178.19,178.24,52100.0,111.502,111.502,111.3957,111.427,52100.0
2013-11-26 14:45:00,178.23,178.25,178.15,178.16,25500.0,111.4207,111.4332,111.3707,111.377,25500.0
2013-11-26 14:50:00,178.15,178.22,178.05,178.05,40600.0,111.3707,111.4145,111.3082,111.3082,40600.0
2013-11-26 14:55:00,178.05,178.05,177.95,177.95,31300.0,111.3082,111.3082,111.2457,111.2457,31300.0
2013-11-26 15:00:00,177.95,177.99,177.87,177.96,63400.0,111.2457,111.2707,111.1957,111.2519,63400.0
2013-11-26 15:05:00,177.96,177.97,177.85,177.89,58500.0,111.2519,111.2582,111.1832,111.2082,58500.0
2013-11-26 15:10:00,177.9,178.0,177.9,177.92,52900.0,111.2144,111.2769,111.2144,111.2269,52900.0
2013-11-26 15:15:00,177.91,177.95,177.9,177.93,45800.0,111.2207,111.2457,111.2144,111.2332,45800.0
2013-11-26 15:20:00,177.93,177.99,177.91,177.93,54700.0,111.2332,111.2707,111.2207,111.2332,54700.0
2013-11-26 15:25:00,177.93,177.98,177.9,177.92,58500.0,111.2332,111.2644,111.2144,111.2269,58500.0
2013-11-26 15:30:00,177.92,178.0,177.9,178.0,75000.0,111.2269,111.2769,111.2144,111.2769,75000.0
2013-11-26 15:35:00,178.0,178.0,177.97,177.98,88100.0,111.2769,111.2769,111.2582,111.2644,88100.0
2013-11-26 15:40:00,177.98,178.0,177.83,177.83,81000.0,111.2644,111.2769,111.1707,111.1707,81000.0
2013-11-26 15:45:00,177.83,177.83,177.46,177.49,172900.0,111.1707,111.1707,110.9394,110.9581,172900.0
2013-11-26 15:50:00,177.5,177.71,177.45,177.56,139300.0,110.9644,111.0956,110.9331,111.0019,139300.0
2013-11-26 15:55:00,177.55,177.55,177.4,177.44,294200.0,110.9956,110.9956,110.9018,110.9269,294200.0
2013-11-27 09:30:00,177.99,178.15,177.82,178.1,206600.0,111.2707,111.3707,111.1644,111.3395,206600.0
2013-11-27 09:35:00,178.09,178.28,177.96,178.18,82700.0,111.3332,111.452,111.2519,111.3895,82700.0
2013-11-27 09:40:00,178.18,178.21,177.93,177.98,84600.0,111.3895,111.4082,111.2332,111.2644,84600.0
2013-11-27 09:45:00,178.0,178.25,177.92,178.17,59100.0,111.2769,111.4332,111.2269,111.3832,59100.0
2013-11-27 09:50:00,178.18,178.29,178.11,178.11,101800.0,111.3895,111.4582,111.3457,111.3457,101800.0
2013-11-27 09:55:00,178.13,178.37,178.11,178.35,53100.0,111.3582,111.5082,111.3457,111.4957,53100.0
2013-11-27 10:00:00,178.31,178.56,178.29,178.48,86700.0,111.4707,111.627,111.4582,111.577,86700.0
2013-11-27 10:05:00,178.46,178.67,178.39,178.66,87100.0,111.5645,111.6958,111.5207,111.6895,87100.0
2013-11-27 10:10:00,178.66,179.13,178.64,178.83,210700.0,111.6895,111.9834,111.677,111.7958,210700.0
2013-11-27 10:15:00,178.83,179.04,178.78,178.91,92600.0,111.7958,111.9271,111.7646,111.8458,92600.0
2013-11-27 10:20:00,178.91,178.99,178.88,178.92,90200.0,111.8458,111.8958,111.8271,111.8521,90200.0
2013-11-27 10:25:00,178.93,179.1,178.86,179.07,110600.0,111.8583,111.9646,111.8146,111.9459,110600.0
2013-11-27 10:30:00,179.06,179.18,179.01,179.11,124400.0,111.9396,112.0146,111.9083,111.9709,124400.0
2013-11-27 10:35:00,179.11,179.13,179.04,179.1,97800.0,111.9709,111.9834,111.9271,111.9646,97800.0
2013-11-27 10:40:00,179.1,179.14,179.01,179.12,92800.0,111.9646,111.9896,111.9083,111.9771,92800.0
2013-11-27 10:45:00,179.12,179.32,179.1,179.26,86800.0,111.9771,112.1021,111.9646,112.0646,86800.0
2013-11-27 10:50:00,179.25,179.37,179.23,179.35,50600.0,112.0584,112.1334,112.0459,112.1209,50600.0
2013-11-27 10:55:00,179.37,179.37,179.21,179.23,63200.0,112.1334,112.1334,112.0334,112.0459,63200.0
2013-11-27 11:00:00,179.27,179.32,179.24,179.31,55500.0,112.0709,112.1021,112.0521,112.0959,55500.0
2013-11-27 11:05:00,179.31,179.62,179.29,179.59,74300.0,112.0959,112.2897,112.0834,112.2709,74300.0
2013-11-27 11:10:00,179.58,179.86,179.57,179.81,101900.0,112.2647,112.4397,112.2584,112.4085,101900.0
2013-11-27 11:15:00,179.8,180.09,179.8,180.03,125500.0,112.4022,112.5835,112.4022,112.546,125500.0
2013-11-27 11:20:00,180.02,180.17,179.97,180.02,51400.0,112.5397,112.6335,112.5085,112.5397,51400.0
2013-11-27 11:25:00,180.0,180.18,180.0,180.02,44200.0,112.5272,112.6398,112.5272,112.5397,44200.0
2013-11-27 11:30:00,180.02,180.11,179.97,180.05,52100.0,112.5397,112.596,112.5085,112.5585,52100.0
2013-11-27 11:35:00,180.03,180.06,179.75,179.75,46100.0,112.546,112.5648,112.371,112.371,46100.0
2013-11-27 11:40:00,179.75,179.77,179.53,179.57,39000.0,112.371,112.3835,112.2334,112.2584,39000.0
2013-11-27 11:45:00,179.57,179.57,179.44,179.49,42100.0,112.2584,112.2584,112.1772,112.2084,42100.0
2013-11-27 11:50:00,179.5,179.68,179.5,179.62,35000.0,112.2147,112.3272,112.2147,112.2897,35000.0
2013-11-27 11:55:00,179.61,179.72,179.59,179.68,22900.0,112.2834,112.3522,112.2709,112.3272,22900.0
2013-11-27 12:00:00,179.68,179.71,179.62,179.66,28900.0,112.3272,112.3459,112.2897,112.3147,28900.0
2013-11-27 12:05:00,179.66,179.72,179.62,179.67,33200.0,112.3147,112.3522,112.2897,112.3209,33200.0
2013-11-27 12:10:00,179.67,179.86,179.66,179.78,20400.0,112.3209,112.4397,112.3147,112.3897,20400.0
2013-11-27 12:15:00,179.77,179.85,179.74,179.83,15000.0,112.3835,112.4335,112.3647,112.421,15000.0
2013-11-27 12:20:00,179.84,179.85,179.75,179.78,19900.0,112.4272,112.4335,112.371,112.3897,19900.0
2013-11-27 12:25:00,179.76,179.85,179.71,179.85,24500.0,112.3772,112.4335,112.3459,112.4335,24500.0
2013-11-27 12:30:00,179.84,179.87,179.79,179.84,16300.0,112.4272,112.446,112.396,112.4272,16300.0
2013-11-27 12:35:00,179.84,179.91,179.8,179.88,27400.0,112.4272,112.471,112.4022,112.4522,27400.0
2013-11-27 12:40:00,179.87,179.91,179.78,179.82,21500.0,112.446,112.471,112.3897,112.4147,21500.0
2013-11-27 12:45:00,179.8,179.97,179.8,179.94,17500.0,112.4022,112.5085,112.4022,112.4897,17500.0
2013-11-27 12:50:00,179.94,179.96,179.77,179.88,26300.0,112.4897,112.5022,112.3835,112.4522,26300.0
2013-11-27 12:55:00,179.88,179.94,179.71,179.71,37600.0,112.4522,112.4897,112.3459,112.3459,37600.0
2013-11-27 13:00:00,179.69,179.71,179.41,179.43,56500.0,112.3334,112.3459,112.1584,112.1709,56500.0
2013-11-27 13:05:00,179.43,179.43,179.27,179.29,47600.0,112.1709,112.1709,112.0709,112.0834,47600.0
2013-11-27 13:10:00,179.3,179.44,179.24,179.29,41000.0,112.0896,112.1772,112.0521,112.0834,41000.0
2013-11-27 13:15:00,179.28,179.3,179.15,179.19,27700.0,112.0771,112.0896,111.9959,112.0209,27700.0
2013-11-27 13:20:00,179.18,179.2,179.08,179.09,38700.0,112.0146,112.0271,111.9521,111.9584,38700.0
2013-11-27 13:25:00,179.08,179.09,179.02,179.03,52800.0,111.9521,111.9584,111.9146,111.9208,52800.0
2013-11-27 13:30:00,179.06,179.07,178.77,178.84,103200.0,111.9396,111.9459,111.7583,111.8021,103200.0
2013-11-27 13:35:00,178.86,178.86,178.61,178.65,65100.0,111.8146,111.8146,111.6583,111.6833,65100.0
2013-11-27 13:40:00,178.69,178.9,178.66,178.88,39000.0,111.7083,111.8396,111.6895,111.8271,39000.0
2013-11-27 13:45:00,178.89,178.92,178.82,178.89,22000.0,111.8333,111.8521,111.7896,111.8333,22000.0
2013-11-27 13:50:00,178.86,179.08,178.73,178.83,34100.0,111.8146,111.9521,111.7333,111.7958,34100.0
2013-11-27 13:55:00,178.87,178.87,178.58,178.65,47000.0,111.8208,111.8208,111.6395,111.6833,47000.0
2013-11-27 14:00:00,178.65,178.89,178.62,178.89,17300.0,111.6833,111.8333,111.6645,111.8333,17300.0
2013-11-27 14:05:00,178.85,178.91,178.82,178.89,26000.0,111.8083,111.8458,111.7896,111.8333,26000.0
2013-11-27 14:10:00,178.92,178.97,178.77,178.81,22300.0,111.8521,111.8833,111.7583,111.7833,22300.0
2013-11-27 14:15:00,178.81,178.99,178.78,178.96,19900.0,111.7833,111.8958,111.7646,111.8771,19900.0
2013-11-27 14:20:00,178.95,179.03,178.95,179.0,23100.0,111.8708,111.9208,111.8708,111.9021,23100.0
2013-11-27 14:25:00,179.01,179.11,179.01,179.08,22500.0,111.9083,111.9709,111.9083,111.9521,22500.0
2013-11-27 14:30:00,179.08,179.17,179.03,179.09,25600.0,111.9521,112.0084,111.9208,111.9584,25600.0
2013-11-27 14:35:00,179.1,179.14,179.09,179.1,9900.0,111.9646,111.9896,111.9584,111.9646,9900.0
2013-11-27 14:40:00,179.11,179.13,179.09,179.1,11400.0,111.9709,111.9834,111.9584,111.9646,11400.0
2013-11-27 14:45:00,179.1,179.13,179.06,179.11,28200.0,111.9646,111.9834,111.9396,111.9709,28200.0
2013-11-27 14:50:00,179.12,179.13,179.09,179.12,13800.0,111.9771,111.9834,111.9584,111.9771,13800.0
2013-11-27 14:55:00,179.1,179.12,179.06,179.08,18100.0,111.9646,111.9771,111.9396,111.9521,18100.0
2013-11-27 15:00:00,179.1,179.14,179.04,179.04,38200.0,111.9646,111.9896,111.9271,111.9271,38200.0
2013-11-27 15:05:00,179.05,179.14,179.04,179.14,24800.0,111.9333,111.9896,111.9271,111.9896,24800.0
2013-11-27 15:10:00,179.14,179.3,179.14,179.29,35400.0,111.9896,112.0896,111.9896,112.0834,35400.0
2013-11-27 15:15:00,179.3,179.34,179.23,179.25,41500.0,112.0896,112.1146,112.0459,112.0584,41500.0
2013-11-27 15:20:00,179.23,179.27,179.2,179.23,26700.0,112.0459,112.0709,112.0271,112.0459,26700.0
2013-11-27 15:25:00,179.23,179.33,179.23,179.31,30500.0,112.0459,112.1084,112.0459,112.0959,30500.0
2013-11-27 15:30:00,179.31,179.37,179.18,179.18,48500.0,112.0959,112.1334,112.0146,112.0146,48500.0
2013-11-27 15:35:00,179.18,179.27,179.08,179.12,30900.0,112.0146,112.0709,111.9521,111.9771,30900.0
2013-11-27 15:40:00,179.11,179.13,179.08,179.1,36300.0,111.9709,111.9834,111.9521,111.9646,36300.0
2013-11-27 15:45:00,179.1,179.15,179.05,179.06,72100.0,111.9646,111.9959,111.9333,111.9396,72100.0
2013-11-27 15:50:00,179.05,179.07,178.98,179.04,74000.0,111.9333,111.9459,111.8896,111.9271,74000.0
2013-11-27 15:55:00,179.05,179.08,178.91,179.0,123700.0,111.9333,111.9521,111.8458,111.9021,123700.0
2013-11-29 09:30:00,179.39,179.9,179.1,179.78,120600.0,112.1459,112.4647,111.9646,112.3897,120600.0
2013-11-29 09:35:00,179.8,180.36,179.77,180.36,55900.0,112.4022,112.7523,112.3835,112.7523,55900.0
2013-11-29 09:40:00,180.37,180.38,180.02,180.15,29000.0,112.7585,112.7648,112.5397,112.621,29000.0
2013-11-29 09:45:00,180.15,180.2,180.0,180.11,34100.0,112.621,112.6523,112.5272,112.596,34100.0
2013-11-29 09:50:00,180.09,180.34,179.92,180.34,36900.0,112.5835,112.7398,112.4772,112.7398,36900.0
2013-11-29 09:55:00,180.33,180.63,180.31,180.55,63500.0,112.7335,112.9211,112.721,112.8711,63500.0
2013-11-29 10:00:00,180.54,180.64,180.33,180.4,42600.0,112.8648,112.9273,112.7335,112.7773,42600.0
2013-11-29 10:05:00,180.41,180.76,180.35,180.46,40700.0,112.7836,113.0024,112.746,112.8148,40700.0
2013-11-29 10:10:00,180.46,180.69,180.44,180.52,37700.0,112.8148,112.9586,112.8023,112.8523,37700.0
2013-11-29 10:15:00,180.52,180.64,180.5,180.63,26200.0,112.8523,112.9273,112.8398,112.9211,26200.0
2013-11-29 10:20:00,180.62,180.66,180.43,180.51,27600.0,112.9148,112.9398,112.7961,112.8461,27600.0
2013-11-29 10:25:00,180.5,180.52,180.21,180.22,34400.0,112.8398,112.8523,112.6585,112.6648,34400.0
2013-11-29 10:30:00,180.21,180.37,180.2,180.32,32000.0,112.6585,112.7585,112.6523,112.7273,32000.0
2013-11-29 10:35:00,180.32,180.57,180.32,180.57,30200.0,112.7273,112.8836,112.7273,112.8836,30200.0
2013-11-29 10:40:00,180.56,180.63,180.5,180.57,34000.0,112.8773,112.9211,112.8398,112.8836,34000.0
2013-11-29 10:45:00,180.58,180.6,180.5,180.5,32900.0,112.8898,112.9023,112.8398,112.8398,32900.0
2013-11-29 10:50:00,180.5,180.54,180.4,180.46,30700.0,112.8398,112.8648,112.7773,112.8148,30700.0
2013-11-29 10:55:00,180.44,180.54,180.36,180.4,50200.0,112.8023,112.8648,112.7523,112.7773,50200.0
2013-11-29 11:00:00,180.4,180.45,180.3,180.39,38500.0,112.7773,112.8086,112.7148,112.7711,38500.0
2013-11-29 11:05:00,180.38,180.58,180.34,180.45,106000.0,112.7648,112.8898,112.7398,112.8086,106000.0
2013-11-29 11:10:00,180.45,180.5,180.29,180.31,79200.0,112.8086,112.8398,112.7085,112.721,79200.0
2013-11-29 11:15:00,180.3,180.43,180.29,180.37,82600.0,112.7148,112.7961,112.7085,112.7585,82600.0
2013-11-29 11:20:00,180.35,180.41,180.31,180.38,27700.0,112.746,112.7836,112.721,112.7648,27700.0
2013-11-29 11:25:00,180.37,180.4,180.13,180.18,63000.0,112.7585,112.7773,112.6085,112.6398,63000.0
2013-11-29 11:30:00,180.16,180.24,180.11,180.18,44500.0,112.6273,112.6773,112.596,112.6398,44500.0
2013-11-29 11:35:00,180.18,180.24,180.11,180.12,30500.0,112.6398,112.6773,112.596,112.6023,30500.0
2013-11-29 11:40:00,180.12,180.17,180.09,180.11,27000.0,112.6023,112.6335,112.5835,112.596,27000.0
2013-11-29 11:45:00,180.11,180.11,179.95,180.02,41000.0,112.596,112.596,112.496,112.5397,41000.0
2013-11-29 11:50:00,180.03,180.03,179.95,180.01,34300.0,112.546,112.546,112.496,112.5335,34300.0
2013-11-29 11:55:00,180.01,180.03,179.93,179.98,30200.0,112.5335,112.546,112.4835,112.5147,30200.0
2013-11-29 12:00:00,179.98,179.99,179.82,179.82,29700.0,112.5147,112.521,112.4147,112.4147,29700.0
2013-11-29 12:05:00,179.81,179.92,179.8,179.92,38400.0,112.4085,112.4772,112.4022,112.4772,38400.0
2013-11-29 12:10:00,179.92,180.0,179.85,179.88,30800.0,112.4772,112.5272,112.4335,112.4522,30800.0
2013-11-29 12:15:00,179.89,179.91,179.8,179.82,19000.0,112.4585,112.471,112.4022,112.4147,19000.0
2013-11-29 12:20:00,179.84,179.92,179.81,179.87,18900.0,112.4272,112.4772,112.4085,112.446,18900.0
2013-11-29 12:25:00,179.86,179.93,179.85,179.9,36300.0,112.4397,112.4835,112.4335,112.4647,36300.0
2013-11-29 12:30:00,179.89,179.9,179.73,179.73,32500.0,112.4585,112.4647,112.3585,112.3585,32500.0
2013-11-29 12:35:00,179.73,179.73,179.53,179.67,48700.0,112.3585,112.3585,112.2334,112.3209,48700.0
2013-11-29 12:40:00,179.67,179.72,179.55,179.55,29800.0,112.3209,112.3522,112.2459,112.2459,29800.0
2013-11-29 12:45:00,179.54,179.59,179.2,179.21,72100.0,112.2397,112.2709,112.0271,112.0334,72100.0
2013-11-29 12:50:00,179.22,179.28,179.0,179.28,126200.0,112.0396,112.0771,111.9021,112.0771,126200.0
2013-11-29 12:55:00,179.28,179.68,179.17,179.6,245400.0,112.0771,112.3272,112.0084,112.2772,245400.0
2013-12-02 09:30:00,179.48,179.59,179.0,179.06,117000.0,112.2022,112.2709,111.9021,111.9396,117000.0
2013-12-02 09:35:00,179.05,179.18,178.5,178.54,95500.0,111.9333,112.0146,111.5895,111.6145,95500.0
2013-12-02 09:40:00,178.55,178.55,178.25,178.3,79400.0,111.6208,111.6208,111.4332,111.4645,79400.0
2013-12-02 09:45:00,178.3,178.49,178.01,178.07,88600.0,111.4645,111.5833,111.2832,111.3207,88600.0
2013-12-02 09:50:00,178.09,178.35,178.05,178.19,125900.0,111.3332,111.4957,111.3082,111.3957,125900.0
2013-12-02 09:55:00,178.19,178.35,178.15,178.15,68700.0,111.3957,111.4957,111.3707,111.3707,68700.0
2013-12-02 10:00:00,178.16,178.35,177.98,178.23,72500.0,111.377,111.4957,111.2644,111.4207,72500.0
2013-12-02 10:05:00,178.2,178.3,178.11,178.16,40800.0,111.402,111.4645,111.3457,111.377,40800.0
2013-12-02 10:10:00,178.14,178.23,178.1,178.22,51200.0,111.3645,111.4207,111.3395,111.4145,51200.0
2013-12-02 10:15:00,178.24,178.38,178.16,178.17,43100.0,111.427,111.5145,111.377,111.3832,43100.0
2013-12-02 10:20:00,178.16,178.4,178.16,178.24,34900.0,111.377,111.527,111.377,111.427,34900.0
2013-12-02 10:25:00,178.24,178.35,178.2,178.22,23100.0,111.427,111.4957,111.402,111.4145,23100.0
2013-12-02 10:30:00,178.2,178.3,178.0,178.0,46700.0,111.402,111.4645,111.2769,111.2769,46700.0
2013-12-02 10:35:00,178.03,178.14,178.01,178.11,31600.0,111.2957,111.3645,111.2832,111.3457,31600.0
2013-12-02 10:40:00,178.11,178.12,177.85,177.91,63800.0,111.3457,111.352,111.1832,111.2207,63800.0
2013-12-02 10:45:00,177.95,177.96,177.78,177.93,53400.0,111.2457,111.2519,111.1394,111.2332,53400.0
2013-12-02 10:50:00,177.91,178.01,177.86,177.96,40400.0,111.2207,111.2832,111.1894,111.2519,40400.0
2013-12-02 10:55:00,177.95,178.14,177.95,178.09,26800.0,111.2457,111.3645,111.2457,111.3332,26800.0
2013-12-02 11:00:00,178.1,178.14,177.99,178.07,39000.0,111.3395,111.3645,111.2707,111.3207,39000.0
2013-12-02 11:05:00,178.07,178.22,178.01,178.2,44700.0,111.3207,111.4145,111.2832,111.402,44700.0
2013-12-02 11:10:00,178.21,178.45,178.2,178.36,83000.0,111.4082,111.5583,111.402,111.502,83000.0
2013-12-02 11:15:00,178.36,178.36,178.14,178.23,65400.0,111.502,111.502,111.3645,111.4207,65400.0
2013-12-02 11:20:00,178.23,178.44,178.22,178.33,34900.0,111.4207,111.552,111.4145,111.4832,34900.0
2013-12-02 11:25:00,178.32,178.35,178.23,178.26,26200.0,111.477,111.4957,111.4207,111.4395,26200.0
2013-12-02 11:30:00,178.28,178.28,178.0,178.02,30900.0,111.452,111.452,111.2769,111.2894,30900.0
2013-12-02 11:35:00,178.02,178.32,178.0,178.17,28100.0,111.2894,111.477,111.2769,111.3832,28100.0
2013-12-02 11:40:00,178.18,178.21,178.07,178.19,27900.0,111.3895,111.4082,111.3207,111.3957,27900.0
2013-12-02 11:45:00,178.18,178.36,178.15,178.28,26000.0,111.3895,111.502,111.3707,111.452,26000.0
2013-12-02 11:50:00,178.28,178.38,178.23,178.36,19400.0,111.452,111.5145,111.4207,111.502,19400.0
2013-12-02 11:55:00,178.38,178.5,178.37,178.4,51500.0,111.5145,111.5895,111.5082,111.527,51500.0
2013-12-02 12:00:00,178.42,178.46,178.35,178.35,17200.0,111.5395,111.5645,111.4957,111.4957,17200.0
2013-12-02 12:05:00,178.35,178.36,178.18,178.33,24900.0,111.4957,111.502,111.3895,111.4832,24900.0
2013-12-02 12:10:00,178.32,178.37,178.29,178.31,17000.0,111.477,111.5082,111.4582,111.4707,17000.0
2013-12-02 12:15:00,178.33,178.48,178.33,178.4,14000.0,111.4832,111.577,111.4832,111.527,14000.0
2013-12-02 12:20:00,178.42,178.51,178.39,178.43,24600.0,111.5395,111.5958,111.5207,111.5458,24600.0
2013-12-02 12:25:00,178.43,178.44,178.3,178.32,34200.0,111.5458,111.552,111.4645,111.477,34200.0
2013-12-02 12:30:00,178.34,178.34,178.19,178.26,34200.0,111.4895,111.4895,111.3957,111.4395,34200.0
2013-12-02 12:35:00,178.26,178.27,178.11,178.14,30200.0,111.4395,111.4457,111.3457,111.3645,30200.0
2013-12-02 12:40:00,178.16,178.16,178.01,178.08,37500.0,111.377,111.377,111.2832,111.327,37500.0
2013-12-02 12:45:00,178.08,178.19,178.08,178.18,19600.0,111.327,111.3957,111.327,111.3895,19600.0
2013-12-02 12:50:00,178.16,178.29,178.09,178.11,25400.0,111.377,111.4582,111.3332,111.3457,25400.0
2013-12-02 12:55:00,178.13,178.26,178.07,178.22,20000.0,111.3582,111.4395,111.3207,111.4145,20000.0
2013-12-02 13:00:00,178.21,178.34,178.21,178.28,26000.0,111.4082,111.4895,111.4082,111.452,26000.0
2013-12-02 13:05:00,178.25,178.35,178.19,178.34,19800.0,111.4332,111.4957,111.3957,111.4895,19800.0
2013-12-02 13:10:00,178.36,178.36,178.22,178.28,22600.0,111.502,111.502,111.4145,111.452,22600.0
2013-12-02 13:15:00,178.27,178.28,178.21,178.22,22100.0,111.4457,111.452,111.4082,111.4145,22100.0
2013-12-02 13:20:00,178.22,178.34,178.21,178.33,24000.0,111.4145,111.4895,111.4082,111.4832,24000.0
2013-12-02 13:25:00,178.32,178.32,178.25,178.27,11100.0,111.477,111.477,111.4332,111.4457,11100.0
2013-12-02 13:30:00,178.27,178.27,178.12,178.12,31100.0,111.4457,111.4457,111.352,111.352,31100.0
2013-12-02 13:35:00,178.12,178.12,178.03,178.06,33000.0,111.352,111.352,111.2957,111.3144,33000.0
2013-12-02 13:40:00,178.07,178.15,178.05,178.1,36400.0,111.3207,111.3707,111.3082,111.3395,36400.0
2013-12-02 13:45:00,178.07,178.12,178.05,178.09,24000.0,111.3207,111.352,111.3082,111.3332,24000.0
2013-12-02 13:50:00,178.07,178.23,178.07,178.18,25600.0,111.3207,111.4207,111.3207,111.3895,25600.0
2013-12-02 13:55:00,178.18,178.19,178.1,178.11,25100.0,111.3895,111.3957,111.3395,111.3457,25100.0
2013-12-02 14:00:00,178.12,178.13,178.0,178.04,30500.0,111.352,111.3582,111.2769,111.3019,30500.0
2013-12-02 14:05:00,178.04,178.05,177.95,177.98,56300.0,111.3019,111.3082,111.2457,111.2644,56300.0
2013-12-02 14:10:00,178.0,178.01,177.94,178.0,31500.0,111.2769,111.2832,111.2394,111.2769,31500.0
2013-12-02 14:15:00,178.0,178.06,177.94,178.05,37000.0,111.2769,111.3144,111.2394,111.3082,37000.0
2013-12-02 14:20:00,178.04,178.05,177.94,178.0,36500.0,111.3019,111.3082,111.2394,111.2769,36500.0
2013-12-02 14:25:00,178.02,178.04,177.94,178.02,28100.0,111.2894,111.3019,111.2394,111.2894,28100.0
2013-12-02 14:30:00,178.02,178.04,177.98,178.0,38000.0,111.2894,111.3019,111.2644,111.2769,38000.0
2013-12-02 14:35:00,178.0,178.06,177.95,177.97,61300.0,111.2769,111.3144,111.2457,111.2582,61300.0
2013-12-02 14:40:00,177.97,178.0,177.87,177.87,29400.0,111.2582,111.2769,111.1957,111.1957,29400.0
2013-12-02 14:45:00,177.87,177.96,177.78,177.93,49700.0,111.1957,111.2519,111.1394,111.2332,49700.0
2013-12-02 14:50:00,177.92,177.95,177.84,177.92,37000.0,111.2269,111.2457,111.1769,111.2269,37000.0
2013-12-02 14:55:00,177.94,177.94,177.9,177.91,27600.0,111.2394,111.2394,111.2144,111.2207,27600.0
2013-12-02 15:00:00,177.9,177.92,177.85,177.85,49200.0,111.2144,111.2269,111.1832,111.1832,49200.0
2013-12-02 15:05:00,177.86,177.91,177.83,177.89,41700.0,111.1894,111.2207,111.1707,111.2082,41700.0
2013-12-02 15:10:00,177.88,177.89,177.85,177.88,27000.0,111.2019,111.2082,111.1832,111.2019,27000.0
2013-12-02 15:15:00,177.87,177.89,177.85,177.85,49200.0,111.1957,111.2082,111.1832,111.1832,49200.0
2013-12-02 15:20:00,177.85,177.89,177.85,177.88,36000.0,111.1832,111.2082,111.1832,111.2019,36000.0
2013-12-02 15:25:00,177.88,177.88,177.47,177.53,121500.0,111.2019,111.2019,110.9456,110.9831,121500.0
2013-12-02 15:30:00,177.54,177.56,177.43,177.45,95300.0,110.9894,111.0019,110.9206,110.9331,95300.0
2013-12-02 15:35:00,177.45,177.5,177.43,177.46,71900.0,110.9331,110.9644,110.9206,110.9394,71900.0
2013-12-02 15:40:00,177.45,177.48,177.31,177.31,96400.0,110.9331,110.9519,110.8456,110.8456,96400.0
2013-12-02 15:45:00,177.31,177.4,177.28,177.3,128500.0,110.8456,110.9018,110.8268,110.8393,128500.0
2013-12-02 15:50:00,177.3,177.37,177.18,177.32,138600.0,110.8393,110.8831,110.7643,110.8518,138600.0
2013-12-02 15:55:00,177.31,177.44,177.12,177.34,276400.0,110.8456,110.9269,110.7268,110.8643,276400.0
2013-12-03 09:30:00,177.0,177.74,176.9,177.53,182500.0,110.6518,111.1144,110.5893,110.9831,182500.0
2013-12-03 09:35:00,177.53,177.59,177.02,177.1,69900.0,110.9831,111.0206,110.6643,110.7143,69900.0
2013-12-03 09:40:00,177.14,177.24,177.02,177.14,70500.0,110.7393,110.8018,110.6643,110.7393,70500.0
2013-12-03 09:45:00,177.16,177.25,177.08,177.12,58300.0,110.7518,110.8081,110.7018,110.7268,58300.0
2013-12-03 09:50:00,177.11,177.37,177.03,177.23,48400.0,110.7206,110.8831,110.6705,110.7956,48400.0
2013-12-03 09:55:00,177.21,177.37,177.14,177.27,58900.0,110.7831,110.8831,110.7393,110.8206,58900.0
2013-12-03 10:00:00,177.27,177.5,177.27,177.41,52500.0,110.8206,110.9644,110.8206,110.9081,52500.0
2013-12-03 10:05:00,177.42,177.89,177.42,177.86,77400.0,110.9144,111.2082,110.9144,111.1894,77400.0
2013-12-03 10:10:00,177.85,178.03,177.77,178.01,77800.0,111.1832,111.2957,111.1332,111.2832,77800.0
2013-12-03 10:15:00,178.02,178.23,177.95,178.1,70000.0,111.2894,111.4207,111.2457,111.3395,70000.0
2013-12-03 10:20:00,178.1,178.16,178.0,178.01,70500.0,111.3395,111.377,111.2769,111.2832,70500.0
2013-12-03 10:25:00,178.05,178.1,177.97,178.02,27400.0,111.3082,111.3395,111.2582,111.2894,27400.0
2013-12-03 10:30:00,178.01,178.11,177.97,178.09,48000.0,111.2832,111.3457,111.2582,111.3332,48000.0
2013-12-03 10:35:00,178.1,178.12,178.01,178.06,34700.0,111.3395,111.352,111.2832,111.3144,34700.0
2013-12-03 10:40:00,178.06,178.07,177.86,177.98,78900.0,111.3144,111.3207,111.1894,111.2644,78900.0
2013-12-03 10:45:00,177.98,178.09,177.84,178.09,76900.0,111.2644,111.3332,111.1769,111.3332,76900.0
2013-12-03 10:50:00,178.07,178.1,177.85,178.0,54400.0,111.3207,111.3395,111.1832,111.2769,54400.0
2013-12-03 10:55:00,177.98,178.03,177.81,177.91,42700.0,111.2644,111.2957,111.1582,111.2207,42700.0
2013-12-03 11:00:00,177.92,177.93,177.54,177.59,61100.0,111.2269,111.2332,110.9894,111.0206,61100.0
2013-12-03 11:05:00,177.58,177.6,177.46,177.47,33600.0,111.0144,111.0269,110.9394,110.9456,33600.0
2013-12-03 11:10:00,177.49,177.57,177.35,177.5,37900.0,110.9581,111.0081,110.8706,110.9644,37900.0
2013-12-03 11:15:00,177.5,177.52,177.25,177.28,48300.0,110.9644,110.9769,110.8081,110.8268,48300.0
2013-12-03 11:20:00,177.29,177.4,177.18,177.19,43600.0,110.8331,110.9018,110.7643,110.7706,43600.0
2013-12-03 11:25:00,177.19,177.2,177.02,177.05,52700.0,110.7706,110.7768,110.6643,110.683,52700.0
2013-12-03 11:30:00,177.03,177.09,176.94,176.94,92800.0,110.6705,110.7081,110.6143,110.6143,92800.0
2013-12-03 11:35:00,176.96,176.97,176.8,176.85,85100.0,110.6268,110.633,110.5268,110.558,85100.0
2013-12-03 11:40:00,176.85,176.86,176.64,176.74,93500.0,110.558,110.5643,110.4267,110.4892,93500.0
2013-12-03 11:45:00,176.75,176.79,176.52,176.65,80900.0,110.4955,110.5205,110.3517,110.433,80900.0
2013-12-03 11:50:00,176.65,176.67,176.25,176.28,112400.0,110.433,110.4455,110.1829,110.2017,112400.0
2013-12-03 11:55:00,176.27,176.43,176.21,176.24,91700.0,110.1954,110.2955,110.1579,110.1767,91700.0
2013-12-03 12:00:00,176.25,176.4,176.24,176.31,107000.0,110.1829,110.2767,110.1767,110.2204,107000.0
2013-12-03 12:05:00,176.31,176.41,176.25,176.32,110200.0,110.2204,110.2829,110.1829,110.2267,110200.0
2013-12-03 12:10:00,176.32,176.4,176.26,176.34,69700.0,110.2267,110.2767,110.1892,110.2392,69700.0
2013-12-03 12:15:00,176.33,176.35,176.16,176.21,89400.0,110.2329,110.2454,110.1267,110.1579,89400.0
2013-12-03 12:20:00,176.23,176.25,176.09,176.13,58400.0,110.1704,110.1829,110.0829,110.1079,58400.0
2013-12-03 12:25:00,176.14,176.48,176.11,176.47,103800.0,110.1142,110.3267,110.0954,110.3205,103800.0
2013-12-03 12:30:00,176.47,176.62,176.34,176.62,39400.0,110.3205,110.4142,110.2392,110.4142,39400.0
2013-12-03 12:35:00,176.6,176.64,176.53,176.59,36500.0,110.4017,110.4267,110.358,110.3955,36500.0
2013-12-03 12:40:00,176.59,176.62,176.48,176.56,36100.0,110.3955,110.4142,110.3267,110.3767,36100.0
2013-12-03 12:45:00,176.57,176.6,176.52,176.57,36400.0,110.383,110.4017,110.3517,110.383,36400.0
2013-12-03 12:50:00,176.57,176.57,176.39,176.39,36300.0,110.383,110.383,110.2704,110.2704,36300.0
2013-12-03 12:55:00,176.41,176.44,176.38,176.42,21700.0,110.2829,110.3017,110.2642,110.2892,21700.0
2013-12-03 13:00:00,176.39,176.45,176.21,176.27,27800.0,110.2704,110.308,110.1579,110.1954,27800.0
2013-12-03 13:05:00,176.23,176.34,176.22,176.3,29400.0,110.1704,110.2392,110.1642,110.2142,29400.0
2013-12-03 13:10:00,176.32,176.34,176.26,176.31,37200.0,110.2267,110.2392,110.1892,110.2204,37200.0
2013-12-03 13:15:00,176.31,176.32,176.23,176.25,31300.0,110.2204,110.2267,110.1704,110.1829,31300.0
2013-12-03 13:20:00,176.25,176.28,176.06,176.07,31800.0,110.1829,110.2017,110.0641,110.0704,31800.0
2013-12-03 13:25:00,176.07,176.17,176.02,176.12,59900.0,110.0704,110.1329,110.0391,110.1017,59900.0
2013-12-03 13:30:00,176.13,176.21,176.08,176.09,44700.0,110.1079,110.1579,110.0766,110.0829,44700.0
2013-12-03 13:35:00,176.07,176.11,175.88,175.89,79900.0,110.0704,110.0954,109.9516,109.9579,79900.0
2013-12-03 13:40:00,175.9,175.98,175.87,175.89,46700.0,109.9641,110.0141,109.9454,109.9579,46700.0
2013-12-03 13:45:00,175.9,175.94,175.86,175.88,36900.0,109.9641,109.9891,109.9391,109.9516,36900.0
2013-12-03 13:50:00,175.9,175.9,175.75,175.87,43900.0,109.9641,109.9641,109.8703,109.9454,43900.0
2013-12-03 13:55:00,175.87,175.92,175.84,175.86,41000.0,109.9454,109.9766,109.9266,109.9391,41000.0
2013-12-03 14:00:00,175.87,175.87,175.72,175.74,41000.0,109.9454,109.9454,109.8516,109.8641,41000.0
2013-12-03 14:05:00,175.75,175.82,175.75,175.76,21700.0,109.8703,109.9141,109.8703,109.8766,21700.0
2013-12-03 14:10:00,175.77,175.83,175.75,175.82,43300.0,109.8829,109.9204,109.8703,109.9141,43300.0
2013-12-03 14:15:00,175.82,175.82,175.64,175.71,47600.0,109.9141,109.9141,109.8016,109.8453,47600.0
2013-12-03 14:20:00,175.7,175.79,175.69,175.79,41300.0,109.8391,109.8954,109.8328,109.8954,41300.0
2013-12-03 14:25:00,175.79,175.87,175.78,175.85,28200.0,109.8954,109.9454,109.8891,109.9329,28200.0
2013-12-03 14:30:00,175.86,176.22,175.84,176.21,87400.0,109.9391,110.1642,109.9266,110.1579,87400.0
2013-12-03 14:35:00,176.23,176.37,176.23,176.33,45600.0,110.1704,110.2579,110.1704,110.2329,45600.0
2013-12-03 14:40:00,176.34,176.37,176.26,176.27,39800.0,110.2392,110.2579,110.1892,110.1954,39800.0
2013-12-03 14:45:00,176.27,176.45,176.26,176.41,37400.0,110.1954,110.308,110.1892,110.2829,37400.0
2013-12-03 14:50:00,176.4,176.45,176.35,176.39,46800.0,110.2767,110.308,110.2454,110.2704,46800.0
2013-12-03 14:55:00,176.39,176.39,176.28,176.39,40000.0,110.2704,110.2704,110.2017,110.2704,40000.0
2013-12-03 15:00:00,176.36,176.37,176.21,176.25,26400.0,110.2517,110.2579,110.1579,110.1829,26400.0
2013-12-03 15:05:00,176.24,176.24,176.02,176.09,67600.0,110.1767,110.1767,110.0391,110.0829,67600.0
2013-12-03 15:10:00,176.1,176.17,175.99,176.03,59800.0,110.0892,110.1329,110.0204,110.0454,59800.0
2013-12-03 15:15:00,176.02,176.14,176.02,176.12,43600.0,110.0391,110.1142,110.0391,110.1017,43600.0
2013-12-03 15:20:00,176.12,176.13,175.9,175.91,72900.0,110.1017,110.1079,109.9641,109.9704,72900.0
2013-12-03 15:25:00,175.91,175.92,175.8,175.81,54900.0,109.9704,109.9766,109.9016,109.9079,54900.0
2013-12-03 15:30:00,175.81,175.83,175.78,175.81,148600.0,109.9079,109.9204,109.8891,109.9079,148600.0
2013-12-03 15:35:00,175.81,175.82,175.79,175.81,83900.0,109.9079,109.9141,109.8954,109.9079,83900.0
2013-12-03 15:40:00,175.81,175.82,175.75,175.77,111800.0,109.9079,109.9141,109.8703,109.8829,111800.0
2013-12-03 15:45:00,175.76,175.95,175.74,175.94,256300.0,109.8766,109.9954,109.8641,109.9891,256300.0
2013-12-03 15:50:00,175.93,175.98,175.87,175.88,105400.0,109.9829,110.0141,109.9454,109.9516,105400.0
2013-12-03 15:55:00,175.88,176.09,175.85,176.06,238900.0,109.9516,110.0829,109.9329,110.0641,238900.0
2013-12-04 09:30:00,175.26,176.15,175.22,175.69,193200.0,109.564,110.1204,109.539,109.8328,193200.0
2013-12-04 09:35:00,175.75,176.0,175.68,175.87,62100.0,109.8703,110.0266,109.8266,109.9454,62100.0
2013-12-04 09:40:00,175.95,176.25,175.89,176.07,57300.0,109.9954,110.1829,109.9579,110.0704,57300.0
2013-12-04 09:45:00,176.09,176.09,175.91,176.07,38700.0,110.0829,110.0829,109.9704,110.0704,38700.0
2013-12-04 09:50:00,176.06,176.27,176.0,176.27,58000.0,110.0641,110.1954,110.0266,110.1954,58000.0
2013-12-04 09:55:00,176.25,176.35,175.84,175.95,141300.0,110.1829,110.2454,109.9266,109.9954,141300.0
2013-12-04 10:00:00,175.98,176.23,175.96,176.11,78900.0,110.0141,110.1704,110.0016,110.0954,78900.0
2013-12-04 10:05:00,176.19,176.59,176.14,176.49,58500.0,110.1454,110.3955,110.1142,110.333,58500.0
2013-12-04 10:10:00,176.5,176.97,176.45,176.97,95400.0,110.3392,110.633,110.308,110.633,95400.0
2013-12-04 10:15:00,176.99,177.28,176.97,177.01,102400.0,110.6455,110.8268,110.633,110.658,102400.0
2013-12-04 10:20:00,176.99,177.2,176.97,177.12,51200.0,110.6455,110.7768,110.633,110.7268,51200.0
2013-12-04 10:25:00,177.12,177.25,177.01,177.18,70700.0,110.7268,110.8081,110.658,110.7643,70700.0
2013-12-04 10:30:00,177.21,177.44,177.17,177.25,78000.0,110.7831,110.9269,110.7581,110.8081,78000.0
2013-12-04 10:35:00,177.27,177.41,177.23,177.29,106700.0,110.8206,110.9081,110.7956,110.8331,106700.0
2013-12-04 10:40:00,177.3,177.49,177.29,177.45,86100.0,110.8393,110.9581,110.8331,110.9331,86100.0
2013-12-04 10:45:00,177.44,177.46,177.3,177.37,54200.0,110.9269,110.9394,110.8393,110.8831,54200.0
2013-12-04 10:50:00,177.38,177.42,177.29,177.37,61300.0,110.8893,110.9144,110.8331,110.8831,61300.0
2013-12-04 10:55:00,177.37,177.48,177.31,177.43,54900.0,110.8831,110.9519,110.8456,110.9206,54900.0
2013-12-04 11:00:00,177.48,177.48,177.37,177.4,43300.0,110.9519,110.9519,110.8831,110.9018,43300.0
2013-12-04 11:05:00,177.4,177.5,177.31,177.32,57400.0,110.9018,110.9644,110.8456,110.8518,57400.0
2013-12-04 11:10:00,177.32,177.39,177.24,177.32,84900.0,110.8518,110.8956,110.8018,110.8518,84900.0
2013-12-04 11:15:00,177.34,177.4,177.26,177.31,50200.0,110.8643,110.9018,110.8143,110.8456,50200.0
2013-12-04 11:20:00,177.3,177.33,177.12,177.15,32600.0,110.8393,110.8581,110.7268,110.7456,32600.0
2013-12-04 11:25:00,177.15,177.2,176.83,176.89,55300.0,110.7456,110.7768,110.5455,110.583,55300.0
2013-12-04 11:30:00,176.88,176.96,176.77,176.84,31400.0,110.5768,110.6268,110.508,110.5518,31400.0
2013-12-04 11:35:00,176.85,176.85,176.63,176.75,40200.0,110.558,110.558,110.4205,110.4955,40200.0
2013-12-04 11:40:00,176.72,176.84,176.69,176.73,56700.0,110.4767,110.5518,110.458,110.483,56700.0
2013-12-04 11:45:00,176.72,176.79,176.37,176.41,61000.0,110.4767,110.5205,110.2579,110.2829,61000.0
2013-12-04 11:50:00,176.43,176.55,176.38,176.5,42900.0,110.2955,110.3705,110.2642,110.3392,42900.0
2013-12-04 11:55:00,176.51,176.59,176.44,176.53,26400.0,110.3455,110.3955,110.3017,110.358,26400.0
2013-12-04 12:00:00,176.5,176.52,176.12,176.18,31100.0,110.3392,110.3517,110.1017,110.1392,31100.0
2013-12-04 12:05:00,176.16,176.37,176.13,176.35,45000.0,110.1267,110.2579,110.1079,110.2454,45000.0
2013-12-04 12:10:00,176.36,176.36,176.11,176.25,26800.0,110.2517,110.2517,110.0954,110.1829,26800.0
2013-12-04 12:15:00,176.25,176.32,176.18,176.23,24400.0,110.1829,110.2267,110.1392,110.1704,24400.0
2013-12-04 12:20:00,176.23,176.42,176.17,176.38,19700.0,110.1704,110.2892,110.1329,110.2642,19700.0
2013-12-04 12:25:00,176.37,176.41,176.27,176.39,22900.0,110.2579,110.2829,110.1954,110.2704,22900.0
2013-12-04 12:30:00,176.39,176.62,176.36,176.56,47100.0,110.2704,110.4142,110.2517,110.3767,47100.0
2013-12-04 12:35:00,176.55,176.63,176.47,176.58,15300.0,110.3705,110.4205,110.3205,110.3892,15300.0
2013-12-04 12:40:00,176.59,176.6,176.44,176.52,18500.0,110.3955,110.4017,110.3017,110.3517,18500.0
2013-12-04 12:45:00,176.58,176.61,176.45,176.45,16500.0,110.3892,110.408,110.308,110.308,16500.0
2013-12-04 12:50:00,176.45,176.53,176.35,176.5,21400.0,110.308,110.358,110.2454,110.3392,21400.0
2013-12-04 12:55:00,176.53,176.63,176.5,176.59,16000.0,110.358,110.4205,110.3392,110.3955,16000.0
2013-12-04 13:00:00,176.61,176.69,176.53,176.66,21300.0,110.408,110.458,110.358,110.4392,21300.0
2013-12-04 13:05:00,176.63,176.66,176.37,176.49,27700.0,110.4205,110.4392,110.2579,110.333,27700.0
2013-12-04 13:10:00,176.47,176.52,176.27,176.39,37300.0,110.3205,110.3517,110.1954,110.2704,37300.0
2013-12-04 13:15:00,176.4,176.4,176.1,176.22,27600.0,110.2767,110.2767,110.0892,110.1642,27600.0
2013-12-04 13:20:00,176.23,176.27,175.69,175.81,65800.0,110.1704,110.1954,109.8328,109.9079,65800.0
2013-12-04 13:25:00,175.8,175.82,175.52,175.52,63100.0,109.9016,109.9141,109.7266,109.7266,63100.0
2013-12-04 13:30:00,175.53,175.57,175.24,175.5,131800.0,109.7328,109.7578,109.5515,109.7141,131800.0
2013-12-04 13:35:00,175.48,175.51,175.27,175.41,41500.0,109.7016,109.7203,109.5703,109.6578,41500.0
2013-12-04 13:40:00,175.41,175.42,175.27,175.31,34100.0,109.6578,109.664,109.5703,109.5953,34100.0
2013-12-04 13:45:00,175.36,175.57,175.32,175.53,79200.0,109.6265,109.7578,109.6015,109.7328,79200.0
2013-12-04 13:50:00,175.51,175.53,175.25,175.26,128100.0,109.7203,109.7328,109.5578,109.564,128100.0
2013-12-04 13:55:00,175.29,175.33,175.16,175.24,34400.0,109.5828,109.6078,109.5015,109.5515,34400.0
2013-12-04 14:00:00,175.33,175.56,175.25,175.55,34600.0,109.6078,109.7516,109.5578,109.7453,34600.0
2013-12-04 14:05:00,175.53,175.57,175.36,175.38,39400.0,109.7328,109.7578,109.6265,109.639,39400.0
2013-12-04 14:10:00,175.36,175.61,175.35,175.49,36700.0,109.6265,109.7828,109.6203,109.7078,36700.0
2013-12-04 14:15:00,175.5,175.55,175.35,175.38,36200.0,109.7141,109.7453,109.6203,109.639,36200.0
2013-12-04 14:20:00,175.43,175.55,175.37,175.49,24600.0,109.6703,109.7453,109.6328,109.7078,24600.0
2013-12-04 14:25:00,175.55,175.7,175.47,175.56,48400.0,109.7453,109.8391,109.6953,109.7516,48400.0
2013-12-04 14:30:00,175.56,175.74,175.53,175.55,38600.0,109.7516,109.8641,109.7328,109.7453,38600.0
2013-12-04 14:35:00,175.55,175.56,175.41,175.43,31800.0,109.7453,109.7516,109.6578,109.6703,31800.0
2013-12-04 14:40:00,175.44,175.53,175.4,175.44,37000.0,109.6766,109.7328,109.6515,109.6766,37000.0
2013-12-04 14:45:00,175.44,175.56,175.44,175.54,22900.0,109.6766,109.7516,109.6766,109.7391,22900.0
2013-12-04 14:50:00,175.54,175.61,175.52,175.6,32600.0,109.7391,109.7828,109.7266,109.7766,32600.0
2013-12-04 14:55:00,175.6,175.61,175.52,175.6,29600.0,109.7766,109.7828,109.7266,109.7766,29600.0
2013-12-04 15:00:00,175.59,175.71,175.45,175.52,37700.0,109.7703,109.8453,109.6828,109.7266,37700.0
2013-12-04 15:05:00,175.52,175.57,175.44,175.48,48300.0,109.7266,109.7578,109.6766,109.7016,48300.0
2013-12-04 15:10:00,175.47,175.61,175.47,175.59,34800.0,109.6953,109.7828,109.6953,109.7703,34800.0
2013-12-04 15:15:00,175.59,175.99,175.58,175.93,64400.0,109.7703,110.0204,109.7641,109.9829,64400.0
2013-12-04 15:20:00,175.92,175.96,175.74,175.83,57800.0,109.9766,110.0016,109.8641,109.9204,57800.0
2013-12-04 15:25:00,175.82,175.94,175.76,175.9,52600.0,109.9141,109.9891,109.8766,109.9641,52600.0
2013-12-04 15:30:00,175.9,176.13,175.76,176.13,95000.0,109.9641,110.1079,109.8766,110.1079,95000.0
2013-12-04 15:35:00,176.13,176.25,176.09,176.15,56800.0,110.1079,110.1829,110.0829,110.1204,56800.0
2013-12-04 15:40:00,176.15,176.29,176.1,176.11,103300.0,110.1204,110.2079,110.0892,110.0954,103300.0
2013-12-04 15:45:00,176.14,176.31,176.04,176.09,69900.0,110.1142,110.2204,110.0516,110.0829,69900.0
2013-12-04 15:50:00,176.09,176.1,175.91,176.03,122200.0,110.0829,110.0892,109.9704,110.0454,122200.0
2013-12-04 15:55:00,176.04,176.07,175.7,175.76,290700.0,110.0516,110.0704,109.8391,109.8766,290700.0
2013-12-05 09:30:00,176.15,176.35,175.36,176.16,194600.0,110.1204,110.2454,109.6265,110.1267,194600.0
2013-12-05 09:35:00,176.22,176.23,175.3,175.76,106100.0,110.1642,110.1704,109.589,109.8766,106100.0
2013-12-05 09:40:00,175.73,175.8,175.52,175.69,81500.0,109.8578,109.9016,109.7266,109.8328,81500.0
2013-12-05 09:45:00,175.75,176.05,175.51,176.05,74000.0,109.8703,110.0579,109.7203,110.0579,74000.0
2013-12-05 09:50:00,175.94,176.35,175.89,176.34,65700.0,109.9891,110.2454,109.9579,110.2392,65700.0
2013-12-05 09:55:00,176.35,176.63,176.23,176.48,74900.0,110.2454,110.4205,110.1704,110.3267,74900.0
2013-12-05 10:00:00,176.42,176.62,176.35,176.4,54600.0,110.2892,110.4142,110.2454,110.2767,54600.0
2013-12-05 10:05:00,176.42,176.44,176.2,176.28,34700.0,110.2892,110.3017,110.1517,110.2017,34700.0
2013-12-05 10:10:00,176.3,176.42,176.03,176.11,35800.0,110.2142,110.2892,110.0454,110.0954,35800.0
2013-12-05 10:15:00,176.13,176.35,176.02,176.35,28900.0,110.1079,110.2454,110.0391,110.2454,28900.0
2013-12-05 10:20:00,176.35,176.4,175.87,175.87,36300.0,110.2454,110.2767,109.9454,109.9454,36300.0
2013-12-05 10:25:00,175.85,176.03,175.76,175.92,36000.0,109.9329,110.0454,109.8766,109.9766,36000.0
2013-12-05 10:30:00,175.92,176.0,175.66,175.72,59300.0,109.9766,110.0266,109.8141,109.8516,59300.0
2013-12-05 10:35:00,175.72,175.88,175.66,175.86,48800.0,109.8516,109.9516,109.8141,109.9391,48800.0
2013-12-05 10:40:00,175.85,175.87,175.57,175.63,51300.0,109.9329,109.9454,109.7578,109.7953,51300.0
2013-12-05 10:45:00,175.6,175.75,175.51,175.75,30200.0,109.7766,109.8703,109.7203,109.8703,30200.0
2013-12-05 10:50:00,175.69,175.83,175.6,175.61,19200.0,109.8328,109.9204,109.7766,109.7828,19200.0
2013-12-05 10:55:00,175.65,175.68,175.44,175.49,31800.0,109.8078,109.8266,109.6766,109.7078,31800.0
2013-12-05 11:00:00,175.5,175.66,175.4,175.57,46200.0,109.7141,109.8141,109.6515,109.7578,46200.0
2013-12-05 11:05:00,175.55,175.59,175.28,175.35,40000.0,109.7453,109.7703,109.5765,109.6203,40000.0
2013-12-05 11:10:00,175.34,175.59,175.34,175.56,42700.0,109.614,109.7703,109.614,109.7516,42700.0
2013-12-05 11:15:00,175.55,175.74,175.51,175.63,45400.0,109.7453,109.8641,109.7203,109.7953,45400.0
2013-12-05 11:20:00,175.66,175.75,175.56,175.66,42100.0,109.8141,109.8703,109.7516,109.8141,42100.0
2013-12-05 11:25:00,175.59,175.87,175.59,175.75,70000.0,109.7703,109.9454,109.7703,109.8703,70000.0
2013-12-05 11:30:00,175.75,175.83,175.59,175.79,65400.0,109.8703,109.9204,109.7703,109.8954,65400.0
2013-12-05 11:35:00,175.75,175.8,175.55,175.74,47700.0,109.8703,109.9016,109.7453,109.8641,47700.0
2013-12-05 11:40:00,175.77,175.98,175.73,175.97,36800.0,109.8829,110.0141,109.8578,110.0079,36800.0
2013-12-05 11:45:00,175.99,176.1,175.85,176.07,32000.0,110.0204,110.0892,109.9329,110.0704,32000.0
2013-12-05 11:50:00,176.05,176.39,176.05,176.28,36700.0,110.0579,110.2704,110.0579,110.2017,36700.0
2013-12-05 11:55:00,176.31,176.31,176.01,176.05,33600.0,110.2204,110.2204,110.0329,110.0579,33600.0
2013-12-05 12:00:00,176.05,176.22,176.02,176.22,35100.0,110.0579,110.1642,110.0391,110.1642,35100.0
2013-12-05 12:05:00,176.22,176.37,176.13,176.26,31100.0,110.1642,110.2579,110.1079,110.1892,31100.0
2013-12-05 12:10:00,176.26,176.54,176.24,176.43,45300.0,110.1892,110.3642,110.1767,110.2955,45300.0
2013-12-05 12:15:00,176.42,176.56,176.37,176.41,36100.0,110.2892,110.3767,110.2579,110.2829,36100.0
2013-12-05 12:20:00,176.41,176.54,176.39,176.51,22300.0,110.2829,110.3642,110.2704,110.3455,22300.0
2013-12-05 12:25:00,176.51,176.66,176.5,176.54,60400.0,110.3455,110.4392,110.3392,110.3642,60400.0
2013-12-05 12:30:00,176.54,176.65,176.47,176.52,51200.0,110.3642,110.433,110.3205,110.3517,51200.0
2013-12-05 12:35:00,176.51,176.6,176.51,176.6,42700.0,110.3455,110.4017,110.3455,110.4017,42700.0
2013-12-05 12:40:00,176.58,176.63,176.53,176.57,21900.0,110.3892,110.4205,110.358,110.383,21900.0
2013-12-05 12:45:00,176.57,176.69,176.55,176.58,29400.0,110.383,110.458,110.3705,110.3892,29400.0
2013-12-05 12:50:00,176.56,176.63,176.55,176.63,17600.0,110.3767,110.4205,110.3705,110.4205,17600.0
2013-12-05 12:55:00,176.63,176.76,176.58,176.68,42100.0,110.4205,110.5018,110.3892,110.4517,42100.0
2013-12-05 13:00:00,176.68,176.83,176.67,176.78,50300.0,110.4517,110.5455,110.4455,110.5143,50300.0
2013-12-05 13:05:00,176.78,176.86,176.72,176.74,64100.0,110.5143,110.5643,110.4767,110.4892,64100.0
2013-12-05 13:10:00,176.72,176.75,176.65,176.66,21600.0,110.4767,110.4955,110.433,110.4392,21600.0
2013-12-05 13:15:00,176.65,176.65,176.24,176.26,41500.0,110.433,110.433,110.1767,110.1892,41500.0
2013-12-05 13:20:00,176.26,176.36,176.13,176.3,54500.0,110.1892,110.2517,110.1079,110.2142,54500.0
2013-12-05 13:25:00,176.3,176.35,176.14,176.31,20200.0,110.2142,110.2454,110.1142,110.2204,20200.0
2013-12-05 13:30:00,176.31,176.5,176.3,176.43,42100.0,110.2204,110.3392,110.2142,110.2955,42100.0
2013-12-05 13:35:00,176.44,176.49,176.38,176.42,44600.0,110.3017,110.333,110.2642,110.2892,44600.0
2013-12-05 13:40:00,176.41,176.45,176.22,176.25,19900.0,110.2829,110.308,110.1642,110.1829,19900.0
2013-12-05 13:45:00,176.26,176.27,176.06,176.14,30600.0,110.1892,110.1954,110.0641,110.1142,30600.0
2013-12-05 13:50:00,176.13,176.19,176.07,176.15,32900.0,110.1079,110.1454,110.0704,110.1204,32900.0
2013-12-05 13:55:00,176.15,176.25,176.1,176.14,29000.0,110.1204,110.1829,110.0892,110.1142,29000.0
2013-12-05 14:00:00,176.13,176.24,176.12,176.2,23500.0,110.1079,110.1767,110.1017,110.1517,23500.0
2013-12-05 14:05:00,176.18,176.28,176.1,176.15,34600.0,110.1392,110.2017,110.0892,110.1204,34600.0
2013-12-05 14:10:00,176.13,176.15,176.0,176.04,24800.0,110.1079,110.1204,110.0266,110.0516,24800.0
2013-12-05 14:15:00,176.05,176.1,175.85,176.1,25700.0,110.0579,110.0892,109.9329,110.0892,25700.0
2013-12-05 14:20:00,176.06,176.24,176.06,176.24,56500.0,110.0641,110.1767,110.0641,110.1767,56500.0
2013-12-05 14:25:00,176.21,176.22,176.05,176.2,83700.0,110.1579,110.1642,110.0579,110.1517,83700.0
2013-12-05 14:30:00,176.16,176.19,176.02,176.1,22300.0,110.1267,110.1454,110.0391,110.0892,22300.0
2013-12-05 14:35:00,176.09,176.14,176.01,176.12,83400.0,110.0829,110.1142,110.0329,110.1017,83400.0
2013-12-05 14:40:00,176.13,176.24,176.02,176.13,79200.0,110.1079,110.1767,110.0391,110.1079,79200.0
2013-12-05 14:45:00,176.13,176.19,176.02,176.08,30300.0,110.1079,110.1454,110.0391,110.0766,30300.0
2013-12-05 14:50:00,176.06,176.21,176.0,176.04,75400.0,110.0641,110.1579,110.0266,110.0516,75400.0
2013-12-05 14:55:00,176.03,176.06,175.94,176.0,26900.0,110.0454,110.0641,109.9891,110.0266,26900.0
2013-12-05 15:00:00,175.99,176.01,175.85,176.0,37200.0,110.0204,110.0329,109.9329,110.0266,37200.0
2013-12-05 15:05:00,175.97,176.01,175.92,175.95,48500.0,110.0079,110.0329,109.9766,109.9954,48500.0
2013-12-05 15:10:00,175.95,176.04,175.86,175.91,137900.0,109.9954,110.0516,109.9391,109.9704,137900.0
2013-12-05 15:15:00,175.91,176.13,175.81,176.06,33900.0,109.9704,110.1079,109.9079,110.0641,33900.0
2013-12-05 15:20:00,176.07,176.12,176.0,176.1,52400.0,110.0704,110.1017,110.0266,110.0892,52400.0
2013-12-05 15:25:00,176.09,176.18,176.04,176.07,36700.0,110.0829,110.1392,110.0516,110.0704,36700.0
2013-12-05 15:30:00,176.06,176.3,176.04,176.24,42800.0,110.0641,110.2142,110.0516,110.1767,42800.0
2013-12-05 15:35:00,176.24,176.43,176.23,176.27,46700.0,110.1767,110.2955,110.1704,110.1954,46700.0
2013-12-05 15:40:00,176.27,176.27,176.06,176.08,37400.0,110.1954,110.1954,110.0641,110.0766,37400.0
2013-12-05 15:45:00,176.06,176.1,175.9,175.96,62800.0,110.0641,110.0892,109.9641,110.0016,62800.0
2013-12-05 15:50:00,175.97,176.21,175.93,176.19,71500.0,110.0079,110.1579,109.9829,110.1454,71500.0
2013-12-05 15:55:00,176.19,176.28,175.95,176.08,160100.0,110.1454,110.2017,109.9954,110.0766,160100.0
2013-12-06 09:30:00,176.7,176.87,176.36,176.64,186100.0,110.4642,110.5705,110.2517,110.4267,186100.0
2013-12-06 09:35:00,176.62,176.84,176.4,176.46,105600.0,110.4142,110.5518,110.2767,110.3142,105600.0
2013-12-06 09:40:00,176.41,176.47,176.03,176.04,101900.0,110.2829,110.3205,110.0454,110.0516,101900.0
2013-12-06 09:45:00,176.03,176.2,176.01,176.07,100900.0,110.0454,110.1517,110.0329,110.0704,100900.0
2013-12-06 09:50:00,176.09,176.69,176.07,176.62,71500.0,110.0829,110.458,110.0704,110.4142,71500.0
2013-12-06 09:55:00,176.62,176.77,176.47,176.63,47800.0,110.4142,110.508,110.3205,110.4205,47800.0
2013-12-06 10:00:00,176.64,176.86,176.63,176.82,68200.0,110.4267,110.5643,110.4205,110.5393,68200.0
2013-12-06 10:05:00,176.82,176.95,176.71,176.92,67500.0,110.5393,110.6205,110.4705,110.6018,67500.0
2013-12-06 10:10:00,176.86,176.94,176.75,176.85,50600.0,110.5643,110.6143,110.4955,110.558,50600.0
2013-12-06 10:15:00,176.81,177.04,176.81,176.99,86000.0,110.533,110.6768,110.533,110.6455,86000.0
2013-12-06 10:20:00,176.96,177.26,176.93,177.23,84700.0,110.6268,110.8143,110.608,110.7956,84700.0
2013-12-06 10:25:00,177.23,177.3,177.17,177.22,58600.0,110.7956,110.8393,110.7581,110.7893,58600.0
2013-12-06 10:30:00,177.27,177.27,177.13,177.14,55500.0,110.8206,110.8206,110.7331,110.7393,55500.0
2013-12-06 10:35:00,177.13,177.24,177.05,177.14,43200.0,110.7331,110.8018,110.683,110.7393,43200.0
2013-12-06 10:40:00,177.12,177.18,176.82,176.83,39900.0,110.7268,110.7643,110.5393,110.5455,39900.0
2013-12-06 10:45:00,176.82,177.05,176.68,176.87,84100.0,110.5393,110.683,110.4517,110.5705,84100.0
2013-12-06 10:50:00,176.87,176.99,176.61,176.66,33400.0,110.5705,110.6455,110.408,110.4392,33400.0
2013-12-06 10:55:00,176.68,176.81,176.57,176.63,34600.0,110.4517,110.533,110.383,110.4205,34600.0
2013-12-06 11:00:00,176.62,176.85,176.54,176.83,67300.0,110.4142,110.558,110.3642,110.5455,67300.0
2013-12-06 11:05:00,176.82,176.85,176.7,176.82,32000.0,110.5393,110.558,110.4642,110.5393,32000.0
2013-12-06 11:10:00,176.83,176.89,176.72,176.86,25200.0,110.5455,110.583,110.4767,110.5643,25200.0
2013-12-06 11:15:00,176.86,176.92,176.75,176.8,38600.0,110.5643,110.6018,110.4955,110.5268,38600.0
2013-12-06 11:20:00,176.77,176.94,176.74,176.9,71300.0,110.508,110.6143,110.4892,110.5893,71300.0
2013-12-06 11:25:00,176.89,177.0,176.79,176.93,48300.0,110.583,110.6518,110.5205,110.608,48300.0
2013-12-06 11:30:00,176.92,177.12,176.92,177.09,32700.0,110.6018,110.7268,110.6018,110.7081,32700.0
2013-12-06 11:35:00,177.1,177.18,177.01,177.03,43400.0,110.7143,110.7643,110.658,110.6705,43400.0
2013-12-06 11:40:00,177.03,177.09,177.0,177.06,51800.0,110.6705,110.7081,110.6518,110.6893,51800.0
2013-12-06 11:45:00,177.06,177.14,177.01,177.12,31300.0,110.6893,110.7393,110.658,110.7268,31300.0
2013-12-06 11:50:00,177.1,177.12,177.0,177.03,31600.0,110.7143,110.7268,110.6518,110.6705,31600.0
2013-12-06 11:55:00,177.03,177.12,177.0,177.11,24500.0,110.6705,110.7268,110.6518,110.7206,24500.0
2013-12-06 12:00:00,177.12,177.12,177.01,177.02,16200.0,110.7268,110.7268,110.658,110.6643,16200.0
2013-12-06 12:05:00,177.05,177.05,177.0,177.0,23900.0,110.683,110.683,110.6518,110.6518,23900.0
2013-12-06 12:10:00,177.0,177.02,176.79,176.91,37500.0,110.6518,110.6643,110.5205,110.5955,37500.0
2013-12-06 12:15:00,176.92,176.97,176.87,176.94,20200.0,110.6018,110.633,110.5705,110.6143,20200.0
2013-12-06 12:20:00,176.95,176.99,176.93,176.96,16400.0,110.6205,110.6455,110.608,110.6268,16400.0
2013-12-06 12:25:00,176.99,177.1,176.99,177.08,24900.0,110.6455,110.7143,110.6455,110.7018,24900.0
2013-12-06 12:30:00,177.07,177.23,177.06,177.13,24100.0,110.6955,110.7956,110.6893,110.7331,24100.0
2013-12-06 12:35:00,177.14,177.32,177.12,177.3,28400.0,110.7393,110.8518,110.7268,110.8393,28400.0
2013-12-06 12:40:00,177.29,177.41,177.23,177.26,46200.0,110.8331,110.9081,110.7956,110.8143,46200.0
2013-12-06 12:45:00,177.3,177.36,177.27,177.34,18300.0,110.8393,110.8768,110.8206,110.8643,18300.0
2013-12-06 12:50:00,177.35,177.38,177.26,177.3,19300.0,110.8706,110.8893,110.8143,110.8393,19300.0
2013-12-06 12:55:00,177.3,177.44,177.29,177.38,30000.0,110.8393,110.9269,110.8331,110.8893,30000.0
2013-12-06 13:00:00,177.4,177.47,177.34,177.47,16700.0,110.9018,110.9456,110.8643,110.9456,16700.0
2013-12-06 13:05:00,177.45,177.46,177.34,177.34,29100.0,110.9331,110.9394,110.8643,110.8643,29100.0
2013-12-06 13:10:00,177.34,177.44,177.3,177.35,45300.0,110.8643,110.9269,110.8393,110.8706,45300.0
2013-12-06 13:15:00,177.34,177.47,177.34,177.42,27900.0,110.8643,110.9456,110.8643,110.9144,27900.0
2013-12-06 13:20:00,177.42,177.46,177.4,177.45,19900.0,110.9144,110.9394,110.9018,110.9331,19900.0
2013-12-06 13:25:00,177.44,177.45,177.36,177.44,31900.0,110.9269,110.9331,110.8768,110.9269,31900.0
2013-12-06 13:30:00,177.43,177.58,177.41,177.57,52300.0,110.9206,111.0144,110.9081,111.0081,52300.0
2013-12-06 13:35:00,177.57,177.76,177.56,177.75,41900.0,111.0081,111.1269,111.0019,111.1207,41900.0
2013-12-06 13:40:00,177.76,177.99,177.75,177.79,75000.0,111.1269,111.2707,111.1207,111.1457,75000.0
2013-12-06 13:45:00,177.8,177.9,177.79,177.88,26600.0,111.1519,111.2144,111.1457,111.2019,26600.0
2013-12-06 13:50:00,177.86,177.9,177.86,177.86,24800.0,111.1894,111.2144,111.1894,111.1894,24800.0
2013-12-06 13:55:00,177.86,177.99,177.82,177.86,49200.0,111.1894,111.2707,111.1644,111.1894,49200.0
2013-12-06 14:00:00,177.88,177.93,177.85,177.93,28500.0,111.2019,111.2332,111.1832,111.2332,28500.0
2013-12-06 14:05:00,177.92,178.0,177.89,177.89,37800.0,111.2269,111.2769,111.2082,111.2082,37800.0
2013-12-06 14:10:00,177.88,177.88,177.77,177.8,33100.0,111.2019,111.2019,111.1332,111.1519,33100.0
2013-12-06 14:15:00,177.77,177.81,177.67,177.67,27100.0,111.1332,111.1582,111.0706,111.0706,27100.0
2013-12-06 14:20:00,177.68,177.73,177.65,177.71,25100.0,111.0769,111.1081,111.0581,111.0956,25100.0
2013-12-06 14:25:00,177.72,177.73,177.68,177.72,15700.0,111.1019,111.1081,111.0769,111.1019,15700.0
2013-12-06 14:30:00,177.71,177.82,177.7,177.74,31000.0,111.0956,111.1644,111.0894,111.1144,31000.0
2013-12-06 14:35:00,177.76,177.76,177.6,177.61,51400.0,111.1269,111.1269,111.0269,111.0331,51400.0
2013-12-06 14:40:00,177.61,177.67,177.59,177.63,22000.0,111.0331,111.0706,111.0206,111.0456,22000.0
2013-12-06 14:45:00,177.63,177.65,177.44,177.45,36000.0,111.0456,111.0581,110.9269,110.9331,36000.0
2013-12-06 14:50:00,177.44,177.47,177.35,177.37,27500.0,110.9269,110.9456,110.8706,110.8831,27500.0
2013-12-06 14:55:00,177.36,177.48,177.34,177.44,31400.0,110.8768,110.9519,110.8643,110.9269,31400.0
2013-12-06 15:00:00,177.46,177.54,177.42,177.42,30700.0,110.9394,110.9894,110.9144,110.9144,30700.0
2013-12-06 15:05:00,177.44,177.55,177.41,177.55,32300.0,110.9269,110.9956,110.9081,110.9956,32300.0
2013-12-06 15:10:00,177.55,177.74,177.55,177.71,24200.0,110.9956,111.1144,110.9956,111.0956,24200.0
2013-12-06 15:15:00,177.71,177.74,177.57,177.6,38400.0,111.0956,111.1144,111.0081,111.0269,38400.0
2013-12-06 15:20:00,177.58,177.63,177.54,177.62,28900.0,111.0144,111.0456,110.9894,111.0394,28900.0
2013-12-06 15:25:00,177.62,177.67,177.52,177.54,51300.0,111.0394,111.0706,110.9769,110.9894,51300.0
2013-12-06 15:30:00,177.55,177.74,177.55,177.72,53800.0,110.9956,111.1144,110.9956,111.1019,53800.0
2013-12-06 15:35:00,177.7,177.72,177.45,177.5,108100.0,111.0894,111.1019,110.9331,110.9644,108100.0
2013-12-06 15:40:00,177.5,177.59,177.42,177.47,72000.0,110.9644,111.0206,110.9144,110.9456,72000.0
2013-12-06 15:45:00,177.47,177.57,177.42,177.51,73600.0,110.9456,111.0081,110.9144,110.9706,73600.0
2013-12-06 15:50:00,177.51,177.71,177.48,177.65,96000.0,110.9706,111.0956,110.9519,111.0581,96000.0
2013-12-06 15:55:00,177.62,177.77,177.59,177.67,229800.0,111.0394,111.1332,111.0206,111.0706,229800.0
2013-12-09 09:30:00,177.99,178.0,177.0,177.2,218700.0,111.2707,111.2769,110.6518,110.7768,218700.0
2013-12-09 09:35:00,177.02,177.49,177.02,177.28,48400.0,110.6643,110.9581,110.6643,110.8268,48400.0
2013-12-09 09:40:00,177.28,177.49,177.22,177.41,73800.0,110.8268,110.9581,110.7893,110.9081,73800.0
2013-12-09 09:45:00,177.27,177.55,177.27,177.46,60400.0,110.8206,110.9956,110.8206,110.9394,60400.0
2013-12-09 09:50:00,177.49,177.54,177.39,177.48,58200.0,110.9581,110.9894,110.8956,110.9519,58200.0
2013-12-09 09:55:00,177.48,177.74,177.45,177.7,113100.0,110.9519,111.1144,110.9331,111.0894,113100.0
2013-12-09 10:00:00,177.74,177.88,177.67,177.78,58000.0,111.1144,111.2019,111.0706,111.1394,58000.0
2013-12-09 10:05:00,177.85,178.15,177.81,178.12,65700.0,111.1832,111.3707,111.1582,111.352,65700.0
2013-12-09 10:10:00,178.15,178.18,177.87,177.95,57400.0,111.3707,111.3895,111.1957,111.2457,57400.0
2013-12-09 10:15:00,177.95,177.99,177.76,177.83,48900.0,111.2457,111.2707,111.1269,111.1707,48900.0
2013-12-09 10:20:00,177.77,177.9,177.74,177.85,52100.0,111.1332,111.2144,111.1144,111.1832,52100.0
2013-12-09 10:25:00,177.84,177.85,177.75,177.75,24600.0,111.1769,111.1832,111.1207,111.1207,24600.0
2013-12-09 10:30:00,177.77,177.79,177.56,177.56,46800.0,111.1332,111.1457,111.0019,111.0019,46800.0
2013-12-09 10:35:00,177.6,177.69,177.54,177.65,37400.0,111.0269,111.0831,110.9894,111.0581,37400.0
2013-12-09 10:40:00,177.62,177.65,177.44,177.44,40000.0,111.0394,111.0581,110.9269,110.9269,40000.0
2013-12-09 10:45:00,177.47,177.59,177.44,177.58,35700.0,110.9456,111.0206,110.9269,111.0144,35700.0
2013-12-09 10:50:00,177.58,177.62,177.48,177.56,45600.0,111.0144,111.0394,110.9519,111.0019,45600.0
2013-12-09 10:55:00,177.56,177.69,177.56,177.59,39400.0,111.0019,111.0831,111.0019,111.0206,39400.0
2013-12-09 11:00:00,177.59,177.73,177.58,177.7,35700.0,111.0206,111.1081,111.0144,111.0894,35700.0
2013-12-09 11:05:00,177.7,177.74,177.62,177.63,38800.0,111.0894,111.1144,111.0394,111.0456,38800.0
2013-12-09 11:10:00,177.61,177.64,177.53,177.64,35000.0,111.0331,111.0519,110.9831,111.0519,35000.0
2013-12-09 11:15:00,177.65,177.66,177.56,177.6,34300.0,111.0581,111.0644,111.0019,111.0269,34300.0
2013-12-09 11:20:00,177.6,177.63,177.55,177.56,53400.0,111.0269,111.0456,110.9956,111.0019,53400.0
2013-12-09 11:25:00,177.59,177.59,177.0,177.14,137400.0,111.0206,111.0206,110.6518,110.7393,137400.0
2013-12-09 11:30:00,177.16,177.34,177.07,177.08,61500.0,110.7518,110.8643,110.6955,110.7018,61500.0
2013-12-09 11:35:00,177.08,177.12,176.91,176.92,53900.0,110.7018,110.7268,110.5955,110.6018,53900.0
2013-12-09 11:40:00,176.92,176.94,176.83,176.85,42100.0,110.6018,110.6143,110.5455,110.558,42100.0
2013-12-09 11:45:00,176.86,177.42,176.85,177.42,55500.0,110.5643,110.9144,110.558,110.9144,55500.0
2013-12-09 11:50:00,177.39,177.45,177.31,177.37,43500.0,110.8956,110.9331,110.8456,110.8831,43500.0
2013-12-09 11:55:00,177.4,177.46,177.33,177.36,51000.0,110.9018,110.9394,110.8581,110.8768,51000.0
2013-12-09 12:00:00,177.38,177.53,177.35,177.5,33800.0,110.8893,110.9831,110.8706,110.9644,33800.0
2013-12-09 12:05:00,177.5,177.5,177.33,177.4,29000.0,110.9644,110.9644,110.8581,110.9018,29000.0
2013-12-09 12:10:00,177.41,177.44,177.36,177.44,35000.0,110.9081,110.9269,110.8768,110.9269,35000.0
2013-12-09 12:15:00,177.41,177.78,177.41,177.78,50900.0,110.9081,111.1394,110.9081,111.1394,50900.0
2013-12-09 12:20:00,177.75,177.81,177.67,177.76,39300.0,111.1207,111.1582,111.0706,111.1269,39300.0
2013-12-09 12:25:00,177.76,177.82,177.71,177.75,45100.0,111.1269,111.1644,111.0956,111.1207,45100.0
2013-12-09 12:30:00,177.74,177.76,177.61,177.65,34400.0,111.1144,111.1269,111.0331,111.0581,34400.0
2013-12-09 12:35:00,177.66,177.74,177.64,177.68,17800.0,111.0644,111.1144,111.0519,111.0769,17800.0
2013-12-09 12:40:00,177.68,177.72,177.61,177.68,33100.0,111.0769,111.1019,111.0331,111.0769,33100.0
2013-12-09 12:45:00,177.68,177.75,177.64,177.67,29400.0,111.0769,111.1207,111.0519,111.0706,29400.0
2013-12-09 12:50:00,177.66,177.74,177.65,177.7,15100.0,111.0644,111.1144,111.0581,111.0894,15100.0
2013-12-09 12:55:00,177.71,177.83,177.7,177.83,21300.0,111.0956,111.1707,111.0894,111.1707,21300.0
2013-12-09 13:00:00,177.81,177.91,177.81,177.88,40600.0,111.1582,111.2207,111.1582,111.2019,40600.0
2013-12-09 13:05:00,177.88,177.93,177.78,177.83,39900.0,111.2019,111.2332,111.1394,111.1707,39900.0
2013-12-09 13:10:00,177.83,177.92,177.81,177.85,37700.0,111.1707,111.2269,111.1582,111.1832,37700.0
2013-12-09 13:15:00,177.85,178.02,177.84,178.01,54200.0,111.1832,111.2894,111.1769,111.2832,54200.0
2013-12-09 13:20:00,178.0,178.1,178.0,178.06,44000.0,111.2769,111.3395,111.2769,111.3144,44000.0
2013-12-09 13:25:00,178.05,178.11,177.97,178.01,33800.0,111.3082,111.3457,111.2582,111.2832,33800.0
2013-12-09 13:30:00,177.99,178.12,177.97,178.09,27600.0,111.2707,111.352,111.2582,111.3332,27600.0
2013-12-09 13:35:00,178.12,178.13,178.05,178.12,40600.0,111.352,111.3582,111.3082,111.352,40600.0
2013-12-09 13:40:00,178.13,178.14,178.0,178.1,42500.0,111.3582,111.3645,111.2769,111.3395,42500.0
2013-12-09 13:45:00,178.07,178.13,178.05,178.06,28000.0,111.3207,111.3582,111.3082,111.3144,28000.0
2013-12-09 13:50:00,178.05,178.1,177.91,177.91,42800.0,111.3082,111.3395,111.2207,111.2207,42800.0
2013-12-09 13:55:00,177.93,177.98,177.89,177.9,35900.0,111.2332,111.2644,111.2082,111.2144,35900.0
2013-12-09 14:00:00,177.89,177.93,177.85,177.9,42800.0,111.2082,111.2332,111.1832,111.2144,42800.0
2013-12-09 14:05:00,177.9,177.92,177.72,177.72,44800.0,111.2144,111.2269,111.1019,111.1019,44800.0
2013-12-09 14:10:00,177.73,177.78,177.64,177.77,29700.0,111.1081,111.1394,111.0519,111.1332,29700.0
2013-12-09 14:15:00,177.78,177.85,177.72,177.75,35200.0,111.1394,111.1832,111.1019,111.1207,35200.0
2013-12-09 14:20:00,177.72,177.76,177.69,177.71,25400.0,111.1019,111.1269,111.0831,111.0956,25400.0
2013-12-09 14:25:00,177.69,177.83,177.69,177.77,31000.0,111.0831,111.1707,111.0831,111.1332,31000.0
2013-12-09 14:30:00,177.79,177.86,177.75,177.86,27700.0,111.1457,111.1894,111.1207,111.1894,27700.0
2013-12-09 14:35:00,177.88,177.93,177.79,177.83,23700.0,111.2019,111.2332,111.1457,111.1707,23700.0
2013-12-09 14:40:00,177.82,177.96,177.8,177.9,34100.0,111.1644,111.2519,111.1519,111.2144,34100.0
2013-12-09 14:45:00,177.89,177.92,177.82,177.87,28200.0,111.2082,111.2269,111.1644,111.1957,28200.0
2013-12-09 14:50:00,177.87,177.92,177.83,177.83,29400.0,111.1957,111.2269,111.1707,111.1707,29400.0
2013-12-09 14:55:00,177.83,177.85,177.79,177.84,22200.0,111.1707,111.1832,111.1457,111.1769,22200.0
2013-12-09 15:00:00,177.85,178.04,177.85,178.0,56300.0,111.1832,111.3019,111.1832,111.2769,56300.0
2013-12-09 15:05:00,178.0,178.03,177.85,177.93,37600.0,111.2769,111.2957,111.1832,111.2332,37600.0
2013-12-09 15:10:00,177.93,177.96,177.87,177.88,39400.0,111.2332,111.2519,111.1957,111.2019,39400.0
2013-12-09 15:15:00,177.91,177.95,177.75,177.8,35800.0,111.2207,111.2457,111.1207,111.1519,35800.0
2013-12-09 15:20:00,177.8,177.81,177.71,177.73,35500.0,111.1519,111.1582,111.0956,111.1081,35500.0
2013-12-09 15:25:00,177.73,177.76,177.65,177.65,53000.0,111.1081,111.1269,111.0581,111.0581,53000.0
2013-12-09 15:30:00,177.65,177.76,177.64,177.64,54600.0,111.0581,111.1269,111.0519,111.0519,54600.0
2013-12-09 15:35:00,177.64,177.71,177.55,177.6,63200.0,111.0519,111.0956,110.9956,111.0269,63200.0
2013-12-09 15:40:00,177.59,177.8,177.52,177.72,86500.0,111.0206,111.1519,110.9769,111.1019,86500.0
2013-12-09 15:45:00,177.72,177.78,177.56,177.56,73300.0,111.1019,111.1394,111.0019,111.0019,73300.0
2013-12-09 15:50:00,177.58,177.6,177.4,177.41,105000.0,111.0144,111.0269,110.9018,110.9081,105000.0
2013-12-09 15:55:00,177.43,177.57,177.33,177.52,241000.0,110.9206,111.0081,110.8581,110.9769,241000.0
2013-12-10 09:30:00,176.98,177.46,176.84,177.06,186400.0,110.6393,110.9394,110.5518,110.6893,186400.0
2013-12-10 09:35:00,177.06,177.09,176.6,176.76,101300.0,110.6893,110.7081,110.4017,110.5018,101300.0
2013-12-10 09:40:00,176.77,176.78,176.4,176.41,81300.0,110.508,110.5143,110.2767,110.2829,81300.0
2013-12-10 09:45:00,176.41,176.67,176.23,176.56,94600.0,110.2829,110.4455,110.1704,110.3767,94600.0
2013-12-10 09:50:00,176.55,176.67,176.06,176.18,82300.0,110.3705,110.4455,110.0641,110.1392,82300.0
2013-12-10 09:55:00,176.18,176.32,176.07,176.26,64900.0,110.1392,110.2267,110.0704,110.1892,64900.0
2013-12-10 10:00:00,176.34,176.56,176.06,176.32,97300.0,110.2392,110.3767,110.0641,110.2267,97300.0
2013-12-10 10:05:00,176.34,176.75,176.34,176.64,104400.0,110.2392,110.4955,110.2392,110.4267,104400.0
2013-12-10 10:10:00,176.67,176.8,176.52,176.72,109800.0,110.4455,110.5268,110.3517,110.4767,109800.0
2013-12-10 10:15:00,176.72,176.76,176.29,176.33,63100.0,110.4767,110.5018,110.2079,110.2329,63100.0
2013-12-10 10:20:00,176.33,176.53,176.32,176.5,84300.0,110.2329,110.358,110.2267,110.3392,84300.0
2013-12-10 10:25:00,176.53,176.56,176.35,176.54,56500.0,110.358,110.3767,110.2454,110.3642,56500.0
2013-12-10 10:30:00,176.53,176.8,176.52,176.7,66500.0,110.358,110.5268,110.3517,110.4642,66500.0
2013-12-10 10:35:00,176.68,176.89,176.66,176.89,54700.0,110.4517,110.583,110.4392,110.583,54700.0
2013-12-10 10:40:00,176.86,176.98,176.82,176.82,51500.0,110.5643,110.6393,110.5393,110.5393,51500.0
2013-12-10 10:45:00,176.82,176.92,176.72,176.89,73300.0,110.5393,110.6018,110.4767,110.583,73300.0
2013-12-10 10:50:00,176.81,176.97,176.8,176.96,51700.0,110.533,110.633,110.5268,110.6268,51700.0
2013-12-10 10:55:00,176.97,177.12,176.93,177.12,69000.0,110.633,110.7268,110.608,110.7268,69000.0
2013-12-10 11:00:00,177.1,177.16,177.05,177.08,64700.0,110.7143,110.7518,110.683,110.7018,64700.0
2013-12-10 11:05:00,177.09,177.1,176.83,176.83,60900.0,110.7081,110.7143,110.5455,110.5455,60900.0
2013-12-10 11:10:00,176.87,177.0,176.72,176.95,40700.0,110.5705,110.6518,110.4767,110.6205,40700.0
2013-12-10 11:15:00,176.95,177.21,176.91,177.15,56300.0,110.6205,110.7831,110.5955,110.7456,56300.0
2013-12-10 11:20:00,177.15,177.26,177.15,177.2,50000.0,110.7456,110.8143,110.7456,110.7768,50000.0
2013-12-10 11:25:00,177.2,177.2,177.07,177.09,36500.0,110.7768,110.7768,110.6955,110.7081,36500.0
2013-12-10 11:30:00,177.08,177.13,177.02,177.04,52800.0,110.7018,110.7331,110.6643,110.6768,52800.0
2013-12-10 11:35:00,177.03,177.12,177.0,177.08,34400.0,110.6705,110.7268,110.6518,110.7018,34400.0
2013-12-10 11:40:00,177.1,177.2,177.08,177.12,27700.0,110.7143,110.7768,110.7018,110.7268,27700.0
2013-12-10 11:45:00,177.15,177.16,177.03,177.11,89900.0,110.7456,110.7518,110.6705,110.7206,89900.0
2013-12-10 11:50:00,177.12,177.19,177.03,177.11,37800.0,110.7268,110.7706,110.6705,110.7206,37800.0
2013-12-10 11:55:00,177.1,177.12,176.95,177.08,43400.0,110.7143,110.7268,110.6205,110.7018,43400.0
2013-12-10 12:00:00,177.08,177.13,176.97,177.08,34100.0,110.7018,110.7331,110.633,110.7018,34100.0
2013-12-10 12:05:00,177.08,177.18,177.07,177.11,28300.0,110.7018,110.7643,110.6955,110.7206,28300.0
2013-12-10 12:10:00,177.12,177.18,177.08,177.18,29400.0,110.7268,110.7643,110.7018,110.7643,29400.0
2013-12-10 12:15:00,177.15,177.23,177.11,177.13,26700.0,110.7456,110.7956,110.7206,110.7331,26700.0
2013-12-10 12:20:00,177.12,177.19,177.1,177.11,30100.0,110.7268,110.7706,110.7143,110.7206,30100.0
2013-12-10 12:25:00,177.14,177.19,177.1,177.15,28100.0,110.7393,110.7706,110.7143,110.7456,28100.0
2013-12-10 12:30:00,177.17,177.17,177.08,177.12,14000.0,110.7581,110.7581,110.7018,110.7268,14000.0
2013-12-10 12:35:00,177.13,177.19,177.08,177.16,25700.0,110.7331,110.7706,110.7018,110.7518,25700.0
2013-12-10 12:40:00,177.14,177.3,177.14,177.24,24400.0,110.7393,110.8393,110.7393,110.8018,24400.0
2013-12-10 12:45:00,177.24,177.29,177.16,177.24,23000.0,110.8018,110.8331,110.7518,110.8018,23000.0
2013-12-10 12:50:00,177.23,177.39,177.12,177.28,88600.0,110.7956,110.8956,110.7268,110.8268,88600.0
2013-12-10 12:55:00,177.21,177.58,177.19,177.55,74300.0,110.7831,111.0144,110.7706,110.9956,74300.0
2013-12-10 13:00:00,177.49,177.59,177.49,177.57,31800.0,110.9581,111.0206,110.9581,111.0081,31800.0
2013-12-10 13:05:00,177.6,177.67,177.52,177.52,39600.0,111.0269,111.0706,110.9769,110.9769,39600.0
2013-12-10 13:10:00,177.61,177.61,177.4,177.48,26400.0,111.0331,111.0331,110.9018,110.9519,26400.0
2013-12-10 13:15:00,177.44,177.48,177.31,177.34,23200.0,110.9269,110.9519,110.8456,110.8643,23200.0
2013-12-10 13:20:00,177.31,177.34,177.13,177.13,26900.0,110.8456,110.8643,110.7331,110.7331,26900.0
2013-12-10 13:25:00,177.13,177.16,176.91,176.98,75700.0,110.7331,110.7518,110.5955,110.6393,75700.0
2013-12-10 13:30:00,176.98,177.05,176.79,177.02,67900.0,110.6393,110.683,110.5205,110.6643,67900.0
2013-12-10 13:35:00,177.07,177.07,176.93,177.02,41500.0,110.6955,110.6955,110.608,110.6643,41500.0
2013-12-10 13:40:00,177.01,177.03,176.93,176.94,42300.0,110.658,110.6705,110.608,110.6143,42300.0
2013-12-10 13:45:00,176.94,176.97,176.88,176.9,40400.0,110.6143,110.633,110.5768,110.5893,40400.0
2013-12-10 13:50:00,176.88,176.93,176.83,176.9,32600.0,110.5768,110.608,110.5455,110.5893,32600.0
2013-12-10 13:55:00,176.9,176.92,176.74,176.79,77600.0,110.5893,110.6018,110.4892,110.5205,77600.0
2013-12-10 14:00:00,176.79,176.97,176.79,176.94,29500.0,110.5205,110.633,110.5205,110.6143,29500.0
2013-12-10 14:05:00,176.95,177.05,176.92,177.04,87800.0,110.6205,110.683,110.6018,110.6768,87800.0
2013-12-10 14:10:00,177.0,177.14,176.99,177.11,42700.0,110.6518,110.7393,110.6455,110.7206,42700.0
2013-12-10 14:15:00,177.1,177.15,177.08,177.13,75200.0,110.7143,110.7456,110.7018,110.7331,75200.0
2013-12-10 14:20:00,177.12,177.17,177.07,177.08,29000.0,110.7268,110.7581,110.6955,110.7018,29000.0
2013-12-10 14:25:00,177.08,177.11,176.95,177.1,33900.0,110.7018,110.7206,110.6205,110.7143,33900.0
2013-12-10 14:30:00,177.08,177.14,176.98,176.99,47200.0,110.7018,110.7393,110.6393,110.6455,47200.0
2013-12-10 14:35:00,176.99,177.13,176.97,177.03,37200.0,110.6455,110.7331,110.633,110.6705,37200.0
2013-12-10 14:40:00,177.02,177.08,177.0,177.03,34000.0,110.6643,110.7018,110.6518,110.6705,34000.0
2013-12-10 14:45:00,177.02,177.02,176.94,177.01,43300.0,110.6643,110.6643,110.6143,110.658,43300.0
2013-12-10 14:50:00,177.02,177.08,177.0,177.03,49700.0,110.6643,110.7018,110.6518,110.6705,49700.0
2013-12-10 14:55:00,177.03,177.13,177.02,177.11,61100.0,110.6705,110.7331,110.6643,110.7206,61100.0
2013-12-10 15:00:00,177.11,177.17,177.05,177.08,59500.0,110.7206,110.7581,110.683,110.7018,59500.0
2013-12-10 15:05:00,177.1,177.11,177.02,177.09,47800.0,110.7143,110.7206,110.6643,110.7081,47800.0
2013-12-10 15:10:00,177.08,177.15,177.03,177.07,46600.0,110.7018,110.7456,110.6705,110.6955,46600.0
2013-12-10 15:15:00,177.09,177.15,177.06,177.11,43600.0,110.7081,110.7456,110.6893,110.7206,43600.0
2013-12-10 15:20:00,177.08,177.28,177.04,177.27,62300.0,110.7018,110.8268,110.6768,110.8206,62300.0
2013-12-10 15:25:00,177.27,177.49,177.27,177.41,80300.0,110.8206,110.9581,110.8206,110.9081,80300.0
2013-12-10 15:30:00,177.42,177.43,177.34,177.37,65900.0,110.9144,110.9206,110.8643,110.8831,65900.0
2013-12-10 15:35:00,177.36,177.38,177.11,177.15,89900.0,110.8768,110.8893,110.7206,110.7456,89900.0
2013-12-10 15:40:00,177.15,177.4,177.14,177.28,97100.0,110.7456,110.9018,110.7393,110.8268,97100.0
2013-12-10 15:45:00,177.26,177.28,177.12,177.17,75400.0,110.8143,110.8268,110.7268,110.7581,75400.0
2013-12-10 15:50:00,177.19,177.2,177.13,177.13,84100.0,110.7706,110.7768,110.7331,110.7331,84100.0
2013-12-10 15:55:00,177.15,177.24,177.12,177.16,135000.0,110.7456,110.8018,110.7268,110.7518,135000.0
2013-12-11 09:30:00,176.87,177.45,176.87,177.15,157200.0,110.5705,110.9331,110.5705,110.7456,157200.0
2013-12-11 09:35:00,177.08,177.46,177.07,177.15,67700.0,110.7018,110.9394,110.6955,110.7456,67700.0
2013-12-11 09:40:00,177.23,177.76,177.0,177.62,47600.0,110.7956,111.1269,110.6518,111.0394,47600.0
2013-12-11 09:45:00,177.62,177.76,176.62,176.64,97200.0,111.0394,111.1269,110.4142,110.4267,97200.0
2013-12-11 09:50:00,176.63,176.86,176.41,176.83,59500.0,110.4205,110.5643,110.2829,110.5455,59500.0
2013-12-11 09:55:00,176.83,176.96,176.75,176.85,48000.0,110.5455,110.6268,110.4955,110.558,48000.0
2013-12-11 10:00:00,176.82,177.13,176.6,176.71,88600.0,110.5393,110.7331,110.4017,110.4705,88600.0
2013-12-11 10:05:00,176.71,176.72,176.3,176.5,67500.0,110.4705,110.4767,110.2142,110.3392,67500.0
2013-12-11 10:10:00,176.49,176.53,176.35,176.41,44900.0,110.333,110.358,110.2454,110.2829,44900.0
2013-12-11 10:15:00,176.41,176.41,176.24,176.29,69200.0,110.2829,110.2829,110.1767,110.2079,69200.0
2013-12-11 10:20:00,176.29,176.52,176.25,176.42,71700.0,110.2079,110.3517,110.1829,110.2892,71700.0
2013-12-11 10:25:00,176.42,176.43,176.25,176.27,55700.0,110.2892,110.2955,110.1829,110.1954,55700.0
2013-12-11 10:30:00,176.33,176.6,176.27,176.47,49000.0,110.2329,110.4017,110.1954,110.3205,49000.0
2013-12-11 10:35:00,176.48,176.59,176.45,176.5,30100.0,110.3267,110.3955,110.308,110.3392,30100.0
2013-12-11 10:40:00,176.51,176.6,176.46,176.56,27000.0,110.3455,110.4017,110.3142,110.3767,27000.0
2013-12-11 10:45:00,176.56,176.59,176.46,176.46,32700.0,110.3767,110.3955,110.3142,110.3142,32700.0
2013-12-11 10:50:00,176.5,176.55,176.36,176.52,32100.0,110.3392,110.3705,110.2517,110.3517,32100.0
2013-12-11 10:55:00,176.55,176.65,176.51,176.59,30500.0,110.3705,110.433,110.3455,110.3955,30500.0
2013-12-11 11:00:00,176.59,176.65,176.5,176.5,45400.0,110.3955,110.433,110.3392,110.3392,45400.0
2013-12-11 11:05:00,176.5,176.62,176.47,176.62,36500.0,110.3392,110.4142,110.3205,110.4142,36500.0
2013-12-11 11:10:00,176.58,176.66,176.52,176.52,38800.0,110.3892,110.4392,110.3517,110.3517,38800.0
2013-12-11 11:15:00,176.52,176.58,176.32,176.37,53000.0,110.3517,110.3892,110.2267,110.2579,53000.0
2013-12-11 11:20:00,176.37,176.38,176.22,176.28,48900.0,110.2579,110.2642,110.1642,110.2017,48900.0
2013-12-11 11:25:00,176.27,176.46,176.22,176.4,58900.0,110.1954,110.3142,110.1642,110.2767,58900.0
2013-12-11 11:30:00,176.37,176.42,176.2,176.3,41300.0,110.2579,110.2892,110.1517,110.2142,41300.0
2013-12-11 11:35:00,176.27,176.39,176.26,176.37,38400.0,110.1954,110.2704,110.1892,110.2579,38400.0
2013-12-11 11:40:00,176.38,176.41,176.33,176.36,34600.0,110.2642,110.2829,110.2329,110.2517,34600.0
2013-12-11 11:45:00,176.37,176.48,176.29,176.44,34700.0,110.2579,110.3267,110.2079,110.3017,34700.0
2013-12-11 11:50:00,176.45,176.47,176.35,176.38,32900.0,110.308,110.3205,110.2454,110.2642,32900.0
2013-12-11 11:55:00,176.36,176.46,176.35,176.41,39600.0,110.2517,110.3142,110.2454,110.2829,39600.0
2013-12-11 12:00:00,176.41,176.45,176.25,176.27,37200.0,110.2829,110.308,110.1829,110.1954,37200.0
2013-12-11 12:05:00,176.3,176.34,176.15,176.25,43600.0,110.2142,110.2392,110.1204,110.1829,43600.0
2013-12-11 12:10:00,176.24,176.25,176.15,176.15,40300.0,110.1767,110.1829,110.1204,110.1204,40300.0
2013-12-11 12:15:00,176.19,176.24,176.0,176.07,54200.0,110.1454,110.1767,110.0266,110.0704,54200.0
2013-12-11 12:20:00,176.07,176.08,175.82,175.82,72100.0,110.0704,110.0766,109.9141,109.9141,72100.0
2013-12-11 12:25:00,175.83,175.99,175.83,175.93,29900.0,109.9204,110.0204,109.9204,109.9829,29900.0
2013-12-11 12:30:00,175.93,176.1,175.93,175.96,38000.0,109.9829,110.0892,109.9829,110.0016,38000.0
2013-12-11 12:35:00,175.97,176.15,175.96,176.08,29500.0,110.0079,110.1204,110.0016,110.0766,29500.0
2013-12-11 12:40:00,176.09,176.11,176.03,176.06,25100.0,110.0829,110.0954,110.0454,110.0641,25100.0
2013-12-11 12:45:00,176.06,176.17,176.03,176.1,28700.0,110.0641,110.1329,110.0454,110.0892,28700.0
2013-12-11 12:50:00,176.08,176.13,176.01,176.04,24600.0,110.0766,110.1079,110.0329,110.0516,24600.0
2013-12-11 12:55:00,176.01,176.06,175.93,176.05,29900.0,110.0329,110.0641,109.9829,110.0579,29900.0
2013-12-11 13:00:00,176.06,176.19,176.03,176.17,83600.0,110.0641,110.1454,110.0454,110.1329,83600.0
2013-12-11 13:05:00,176.17,176.21,176.08,176.13,41800.0,110.1329,110.1579,110.0766,110.1079,41800.0
2013-12-11 13:10:00,176.15,176.15,176.03,176.04,25500.0,110.1204,110.1204,110.0454,110.0516,25500.0
2013-12-11 13:15:00,176.07,176.07,175.8,175.86,49700.0,110.0704,110.0704,109.9016,109.9391,49700.0
2013-12-11 13:20:00,175.84,175.9,175.75,175.77,50400.0,109.9266,109.9641,109.8703,109.8829,50400.0
2013-12-11 13:25:00,175.77,175.81,175.56,175.66,93100.0,109.8829,109.9079,109.7516,109.8141,93100.0
2013-12-11 13:30:00,175.66,175.87,175.66,175.81,36300.0,109.8141,109.9454,109.8141,109.9079,36300.0
2013-12-11 13:35:00,175.81,175.99,175.81,175.99,37100.0,109.9079,110.0204,109.9079,110.0204,37100.0
2013-12-11 13:40:00,175.98,176.05,175.95,176.05,38100.0,110.0141,110.0579,109.9954,110.0579,38100.0
2013-12-11 13:45:00,176.01,176.04,175.81,175.82,48700.0,110.0329,110.0516,109.9079,109.9141,48700.0
2013-12-11 13:50:00,175.81,175.86,175.72,175.83,36700.0,109.9079,109.9391,109.8516,109.9204,36700.0
2013-12-11 13:55:00,175.85,176.01,175.82,175.96,28200.0,109.9329,110.0329,109.9141,110.0016,28200.0
2013-12-11 14:00:00,176.03,176.04,175.88,175.94,34100.0,110.0454,110.0516,109.9516,109.9891,34100.0
2013-12-11 14:05:00,175.93,175.96,175.84,175.96,50000.0,109.9829,110.0016,109.9266,110.0016,50000.0
2013-12-11 14:10:00,175.96,175.99,175.8,175.88,31000.0,110.0016,110.0204,109.9016,109.9516,31000.0
2013-12-11 14:15:00,175.87,175.88,175.67,175.75,50800.0,109.9454,109.9516,109.8203,109.8703,50800.0
2013-12-11 14:20:00,175.74,175.75,175.64,175.72,39900.0,109.8641,109.8703,109.8016,109.8516,39900.0
2013-12-11 14:25:00,175.71,175.73,175.55,175.65,59200.0,109.8453,109.8578,109.7453,109.8078,59200.0
2013-12-11 14:30:00,175.65,175.73,175.57,175.64,38800.0,109.8078,109.8578,109.7578,109.8016,38800.0
2013-12-11 14:35:00,175.64,175.66,175.51,175.51,52800.0,109.8016,109.8141,109.7203,109.7203,52800.0
2013-12-11 14:40:00,175.51,175.65,175.51,175.61,44900.0,109.7203,109.8078,109.7203,109.7828,44900.0
2013-12-11 14:45:00,175.64,175.71,175.6,175.68,44100.0,109.8016,109.8453,109.7766,109.8266,44100.0
2013-12-11 14:50:00,175.66,175.7,175.61,175.64,38300.0,109.8141,109.8391,109.7828,109.8016,38300.0
2013-12-11 14:55:00,175.64,175.67,175.51,175.58,57000.0,109.8016,109.8203,109.7203,109.7641,57000.0
2013-12-11 15:00:00,175.57,175.71,175.53,175.67,46200.0,109.7578,109.8453,109.7328,109.8203,46200.0
2013-12-11 15:05:00,175.66,175.71,175.53,175.63,64600.0,109.8141,109.8453,109.7328,109.7953,64600.0
2013-12-11 15:10:00,175.63,175.64,175.47,175.59,90000.0,109.7953,109.8016,109.6953,109.7703,90000.0
2013-12-11 15:15:00,175.6,175.61,175.33,175.33,77600.0,109.7766,109.7828,109.6078,109.6078,77600.0
2013-12-11 15:20:00,175.34,175.45,175.21,175.42,93000.0,109.614,109.6828,109.5328,109.664,93000.0
2013-12-11 15:25:00,175.44,175.45,175.28,175.34,69700.0,109.6766,109.6828,109.5765,109.614,69700.0
2013-12-11 15:30:00,175.34,175.59,175.34,175.55,75700.0,109.614,109.7703,109.614,109.7453,75700.0
2013-12-11 15:35:00,175.55,175.61,175.41,175.49,73900.0,109.7453,109.7828,109.6578,109.7078,73900.0
2013-12-11 15:40:00,175.48,175.5,175.2,175.23,84400.0,109.7016,109.7141,109.5265,109.5453,84400.0
2013-12-11 15:45:00,175.22,175.33,175.1,175.32,132000.0,109.539,109.6078,109.464,109.6015,132000.0
2013-12-11 15:50:00,175.33,175.33,175.16,175.22,125600.0,109.6078,109.6078,109.5015,109.539,125600.0
2013-12-11 15:55:00,175.22,175.44,175.09,175.21,249200.0,109.539,109.6766,109.4577,109.5328,249200.0
2013-12-12 09:30:00,175.15,175.42,174.82,175.35,179600.0,109.4953,109.664,109.289,109.6203,179600.0
2013-12-12 09:35:00,175.41,175.8,175.13,175.17,103900.0,109.6578,109.9016,109.4828,109.5078,103900.0
2013-12-12 09:40:00,175.16,175.25,174.8,174.87,134100.0,109.5015,109.5578,109.2765,109.3202,134100.0
2013-12-12 09:45:00,174.87,174.99,174.15,174.22,187800.0,109.3202,109.3952,108.8701,108.9139,187800.0
2013-12-12 09:50:00,174.22,174.54,174.2,174.54,107100.0,108.9139,109.1139,108.9014,109.1139,107100.0
2013-12-12 09:55:00,174.51,174.61,174.3,174.55,102400.0,109.0952,109.1577,108.9639,109.1202,102400.0
2013-12-12 10:00:00,174.53,174.68,174.37,174.41,89300.0,109.1077,109.2014,109.0076,109.0326,89300.0
2013-12-12 10:05:00,174.4,174.49,173.76,173.9,276300.0,109.0264,109.0827,108.6263,108.7138,276300.0
2013-12-12 10:10:00,173.9,174.27,173.8,174.27,73000.0,108.7138,108.9451,108.6513,108.9451,73000.0
2013-12-12 10:15:00,174.28,174.34,173.98,174.12,81100.0,108.9514,108.9889,108.7638,108.8514,81100.0
2013-12-12 10:20:00,174.08,174.43,174.08,174.15,54000.0,108.8263,109.0451,108.8263,108.8701,54000.0
2013-12-12 10:25:00,174.15,174.17,173.9,174.0,86400.0,108.8701,108.8826,108.7138,108.7763,86400.0
2013-12-12 10:30:00,174.05,174.17,173.98,174.11,73800.0,108.8076,108.8826,108.7638,108.8451,73800.0
2013-12-12 10:35:00,174.13,174.5,174.13,174.45,107100.0,108.8576,109.0889,108.8576,109.0577,107100.0
2013-12-12 10:40:00,174.45,174.45,174.16,174.21,68000.0,109.0577,109.0577,108.8764,108.9076,68000.0
2013-12-12 10:45:00,174.25,174.4,174.12,174.31,53800.0,108.9326,109.0264,108.8514,108.9701,53800.0
2013-12-12 10:50:00,174.31,174.44,174.23,174.3,47400.0,108.9701,109.0514,108.9201,108.9639,47400.0
2013-12-12 10:55:00,174.3,174.31,174.1,174.1,89000.0,108.9639,108.9701,108.8388,108.8388,89000.0
2013-12-12 11:00:00,174.11,174.34,174.08,174.29,45300.0,108.8451,108.9889,108.8263,108.9576,45300.0
2013-12-12 11:05:00,174.29,174.56,174.28,174.54,51200.0,108.9576,109.1264,108.9514,109.1139,51200.0
2013-12-12 11:10:00,174.54,174.61,174.25,174.38,65000.0,109.1139,109.1577,108.9326,109.0139,65000.0
2013-12-12 11:15:00,174.34,174.56,174.34,174.46,50000.0,108.9889,109.1264,108.9889,109.0639,50000.0
2013-12-12 11:20:00,174.44,174.59,174.11,174.11,45700.0,109.0514,109.1452,108.8451,108.8451,45700.0
2013-12-12 11:25:00,174.14,174.26,174.01,174.09,72600.0,108.8639,108.9389,108.7826,108.8326,72600.0
2013-12-12 11:30:00,174.05,174.16,174.01,174.05,57500.0,108.8076,108.8764,108.7826,108.8076,57500.0
2013-12-12 11:35:00,174.05,174.25,174.0,174.21,49100.0,108.8076,108.9326,108.7763,108.9076,49100.0
2013-12-12 11:40:00,174.25,174.25,174.06,174.12,62000.0,108.9326,108.9326,108.8138,108.8514,62000.0
2013-12-12 11:45:00,174.12,174.18,174.02,174.08,36300.0,108.8514,108.8889,108.7888,108.8263,36300.0
2013-12-12 11:50:00,174.06,174.16,173.95,174.15,60500.0,108.8138,108.8764,108.7451,108.8701,60500.0
2013-12-12 11:55:00,174.15,174.17,173.96,173.96,41100.0,108.8701,108.8826,108.7513,108.7513,41100.0
2013-12-12 12:00:00,173.98,173.98,173.75,173.88,82000.0,108.7638,108.7638,108.62,108.7013,82000.0
2013-12-12 12:05:00,173.9,174.03,173.82,173.94,46900.0,108.7138,108.7951,108.6638,108.7388,46900.0
2013-12-12 12:10:00,173.91,173.98,173.75,173.88,56900.0,108.7201,108.7638,108.62,108.7013,56900.0
2013-12-12 12:15:00,173.84,174.0,173.81,173.98,49400.0,108.6763,108.7763,108.6576,108.7638,49400.0
2013-12-12 12:20:00,174.0,174.0,173.52,173.57,94000.0,108.7763,108.7763,108.4763,108.5075,94000.0
2013-12-12 12:25:00,173.54,173.68,173.52,173.66,52000.0,108.4888,108.5763,108.4763,108.5638,52000.0
2013-12-12 12:30:00,173.66,173.7,173.55,173.6,48300.0,108.5638,108.5888,108.495,108.5263,48300.0
2013-12-12 12:35:00,173.6,173.7,173.56,173.59,49800.0,108.5263,108.5888,108.5013,108.52,49800.0
2013-12-12 12:40:00,173.58,173.62,173.44,173.46,76900.0,108.5138,108.5388,108.4262,108.4388,76900.0
2013-12-12 12:45:00,173.45,173.69,173.44,173.58,47500.0,108.4325,108.5825,108.4262,108.5138,47500.0
2013-12-12 12:50:00,173.59,173.59,173.44,173.54,41000.0,108.52,108.52,108.4262,108.4888,41000.0
2013-12-12 12:55:00,173.55,173.56,173.42,173.46,43700.0,108.495,108.5013,108.4137,108.4388,43700.0
2013-12-12 13:00:00,173.46,173.61,173.44,173.61,30300.0,108.4388,108.5325,108.4262,108.5325,30300.0
2013-12-12 13:05:00,173.58,173.7,173.55,173.6,41000.0,108.5138,108.5888,108.495,108.5263,41000.0
2013-12-12 13:10:00,173.6,173.77,173.58,173.74,46800.0,108.5263,108.6325,108.5138,108.6138,46800.0
2013-12-12 13:15:00,173.72,173.84,173.7,173.81,42800.0,108.6013,108.6763,108.5888,108.6576,42800.0
2013-12-12 13:20:00,173.81,173.91,173.8,173.87,41100.0,108.6576,108.7201,108.6513,108.6951,41100.0
2013-12-12 13:25:00,173.85,173.86,173.71,173.79,50200.0,108.6826,108.6888,108.595,108.6451,50200.0
2013-12-12 13:30:00,173.78,173.81,173.61,173.63,44900.0,108.6388,108.6576,108.5325,108.545,44900.0
2013-12-12 13:35:00,173.64,173.71,173.6,173.65,50400.0,108.5513,108.595,108.5263,108.5575,50400.0
2013-12-12 13:40:00,173.65,173.71,173.6,173.64,44700.0,108.5575,108.595,108.5263,108.5513,44700.0
2013-12-12 13:45:00,173.68,173.76,173.58,173.59,73600.0,108.5763,108.6263,108.5138,108.52,73600.0
2013-12-12 13:50:00,173.59,173.6,173.54,173.59,49400.0,108.52,108.5263,108.4888,108.52,49400.0
2013-12-12 13:55:00,173.6,173.67,173.54,173.66,33700.0,108.5263,108.57,108.4888,108.5638,33700.0
2013-12-12 14:00:00,173.67,173.83,173.66,173.79,44600.0,108.57,108.6701,108.5638,108.6451,44600.0
2013-12-12 14:05:00,173.8,173.95,173.78,173.95,46600.0,108.6513,108.7451,108.6388,108.7451,46600.0
2013-12-12 14:10:00,173.95,174.05,173.92,174.02,50500.0,108.7451,108.8076,108.7263,108.7888,50500.0
2013-12-12 14:15:00,173.99,174.14,173.99,174.14,45300.0,108.7701,108.8639,108.7701,108.8639,45300.0
2013-12-12 14:20:00,174.16,174.16,174.01,174.08,66200.0,108.8764,108.8764,108.7826,108.8263,66200.0
2013-12-12 14:25:00,174.13,174.14,173.95,174.0,44000.0,108.8576,108.8639,108.7451,108.7763,44000.0
2013-12-12 14:30:00,174.02,174.1,174.0,174.1,46600.0,108.7888,108.8388,108.7763,108.8388,46600.0
2013-12-12 14:35:00,174.08,174.09,173.94,174.0,37300.0,108.8263,108.8326,108.7388,108.7763,37300.0
2013-12-12 14:40:00,174.0,174.01,173.96,173.98,53000.0,108.7763,108.7826,108.7513,108.7638,53000.0
2013-12-12 14:45:00,174.0,174.0,173.86,173.9,40900.0,108.7763,108.7763,108.6888,108.7138,40900.0
2013-12-12 14:50:00,173.9,174.02,173.82,173.93,66000.0,108.7138,108.7888,108.6638,108.7326,66000.0
2013-12-12 14:55:00,173.95,174.01,173.92,173.96,56000.0,108.7451,108.7826,108.7263,108.7513,56000.0
2013-12-12 15:00:00,173.96,174.0,173.96,173.97,35200.0,108.7513,108.7763,108.7513,108.7576,35200.0
2013-12-12 15:05:00,173.98,174.0,173.77,173.77,56100.0,108.7638,108.7763,108.6325,108.6325,56100.0
2013-12-12 15:10:00,173.77,173.79,173.64,173.67,70800.0,108.6325,108.6451,108.5513,108.57,70800.0
2013-12-12 15:15:00,173.66,173.85,173.62,173.79,62800.0,108.5638,108.6826,108.5388,108.6451,62800.0
2013-12-12 15:20:00,173.77,173.87,173.65,173.8,68800.0,108.6325,108.6951,108.5575,108.6513,68800.0
2013-12-12 15:25:00,173.81,173.87,173.79,173.8,47700.0,108.6576,108.6951,108.6451,108.6513,47700.0
2013-12-12 15:30:00,173.8,173.84,173.73,173.82,74800.0,108.6513,108.6763,108.6075,108.6638,74800.0
2013-12-12 15:35:00,173.82,173.94,173.71,173.74,96900.0,108.6638,108.7388,108.595,108.6138,96900.0
2013-12-12 15:40:00,173.74,173.74,173.5,173.62,133600.0,108.6138,108.6138,108.4638,108.5388,133600.0
2013-12-12 15:45:00,173.62,173.65,173.5,173.6,154800.0,108.5388,108.5575,108.4638,108.5263,154800.0
2013-12-12 15:50:00,173.6,173.62,173.5,173.54,221600.0,108.5263,108.5388,108.4638,108.4888,221600.0
2013-12-12 15:55:00,173.53,173.54,173.3,173.37,346300.0,108.4825,108.4888,108.3387,108.3825,346300.0
2013-12-13 09:30:00,173.47,174.36,173.44,174.32,168200.0,108.445,109.0014,108.4262,108.9764,168200.0
2013-12-13 09:35:00,174.32,174.38,173.72,173.72,101600.0,108.9764,109.0139,108.6013,108.6013,101600.0
2013-12-13 09:40:00,173.74,174.02,173.5,173.98,84900.0,108.6138,108.7888,108.4638,108.7638,84900.0
2013-12-13 09:45:00,174.0,174.24,173.79,173.92,71100.0,108.7763,108.9264,108.6451,108.7263,71100.0
2013-12-13 09:50:00,173.92,173.97,173.4,173.61,92500.0,108.7263,108.7576,108.4012,108.5325,92500.0
2013-12-13 09:55:00,173.62,173.62,173.35,173.41,67100.0,108.5388,108.5388,108.37,108.4075,67100.0
2013-12-13 10:00:00,173.42,173.58,173.32,173.51,84200.0,108.4137,108.5138,108.3512,108.47,84200.0
2013-12-13 10:05:00,173.53,174.12,173.51,173.86,91700.0,108.4825,108.8514,108.47,108.6888,91700.0
2013-12-13 10:10:00,173.88,173.92,173.76,173.87,55800.0,108.7013,108.7263,108.6263,108.6951,55800.0
2013-12-13 10:15:00,173.87,173.96,173.53,173.6,60200.0,108.6951,108.7513,108.4825,108.5263,60200.0
2013-12-13 10:20:00,173.59,173.7,173.54,173.56,52000.0,108.52,108.5888,108.4888,108.5013,52000.0
2013-12-13 10:25:00,173.6,173.79,173.57,173.79,39300.0,108.5263,108.6451,108.5075,108.6451,39300.0
2013-12-13 10:30:00,173.76,173.93,173.75,173.8,43400.0,108.6263,108.7326,108.62,108.6513,43400.0
2013-12-13 10:35:00,173.87,173.89,173.7,173.71,38800.0,108.6951,108.7076,108.5888,108.595,38800.0
2013-12-13 10:40:00,173.71,173.78,173.52,173.58,67700.0,108.595,108.6388,108.4763,108.5138,67700.0
2013-12-13 10:45:00,173.58,173.66,173.44,173.58,64300.0,108.5138,108.5638,108.4262,108.5138,64300.0
2013-12-13 10:50:00,173.58,173.8,173.53,173.77,35900.0,108.5138,108.6513,108.4825,108.6325,35900.0
2013-12-13 10:55:00,173.76,173.8,173.5,173.54,37200.0,108.6263,108.6513,108.4638,108.4888,37200.0
2013-12-13 11:00:00,173.5,173.55,173.44,173.5,57400.0,108.4638,108.495,108.4262,108.4638,57400.0
2013-12-13 11:05:00,173.5,173.55,173.45,173.52,42200.0,108.4638,108.495,108.4325,108.4763,42200.0
2013-12-13 11:10:00,173.51,173.6,173.5,173.53,44700.0,108.47,108.5263,108.4638,108.4825,44700.0
2013-12-13 11:15:00,173.55,173.77,173.52,173.72,49900.0,108.495,108.6325,108.4763,108.6013,49900.0
2013-12-13 11:20:00,173.67,173.72,173.51,173.58,56100.0,108.57,108.6013,108.47,108.5138,56100.0
2013-12-13 11:25:00,173.56,173.7,173.47,173.48,46700.0,108.5013,108.5888,108.445,108.4513,46700.0
2013-12-13 11:30:00,173.48,173.49,173.22,173.37,72400.0,108.4513,108.4575,108.2887,108.3825,72400.0
2013-12-13 11:35:00,173.34,173.41,173.3,173.34,34400.0,108.3637,108.4075,108.3387,108.3637,34400.0
2013-12-13 11:40:00,173.36,173.4,173.3,173.32,30500.0,108.3762,108.4012,108.3387,108.3512,30500.0
2013-12-13 11:45:00,173.35,173.44,173.25,173.25,47600.0,108.37,108.4262,108.3075,108.3075,47600.0
2013-12-13 11:50:00,173.26,173.47,173.24,173.44,33600.0,108.3137,108.445,108.3012,108.4262,33600.0
2013-12-13 11:55:00,173.45,173.59,173.4,173.59,29900.0,108.4325,108.52,108.4012,108.52,29900.0
2013-12-13 12:00:00,173.58,173.58,173.46,173.46,36800.0,108.5138,108.5138,108.4388,108.4388,36800.0
2013-12-13 12:05:00,173.46,173.5,173.36,173.5,28200.0,108.4388,108.4638,108.3762,108.4638,28200.0
2013-12-13 12:10:00,173.5,173.56,173.45,173.52,27800.0,108.4638,108.5013,108.4325,108.4763,27800.0
2013-12-13 12:15:00,173.54,173.66,173.52,173.66,24600.0,108.4888,108.5638,108.4763,108.5638,24600.0
2013-12-13 12:20:00,173.63,173.78,173.63,173.77,43800.0,108.545,108.6388,108.545,108.6325,43800.0
2013-12-13 12:25:00,173.77,173.88,173.75,173.86,32500.0,108.6325,108.7013,108.62,108.6888,32500.0
2013-12-13 12:30:00,173.88,173.88,173.66,173.69,27900.0,108.7013,108.7013,108.5638,108.5825,27900.0
2013-12-13 12:35:00,173.69,173.85,173.67,173.83,23900.0,108.5825,108.6826,108.57,108.6701,23900.0
2013-12-13 12:40:00,173.84,173.96,173.83,173.92,45400.0,108.6763,108.7513,108.6701,108.7263,45400.0
2013-12-13 12:45:00,173.92,173.92,173.75,173.76,47500.0,108.7263,108.7263,108.62,108.6263,47500.0
2013-12-13 12:50:00,173.75,173.82,173.73,173.77,28800.0,108.62,108.6638,108.6075,108.6325,28800.0
2013-12-13 12:55:00,173.76,173.78,173.68,173.71,28600.0,108.6263,108.6388,108.5763,108.595,28600.0
2013-12-13 13:00:00,173.72,173.73,173.69,173.7,23500.0,108.6013,108.6075,108.5825,108.5888,23500.0
2013-12-13 13:05:00,173.69,173.71,173.59,173.62,32400.0,108.5825,108.595,108.52,108.5388,32400.0
2013-12-13 13:10:00,173.61,173.61,173.49,173.5,32800.0,108.5325,108.5325,108.4575,108.4638,32800.0
2013-12-13 13:15:00,173.5,173.55,173.45,173.45,30900.0,108.4638,108.495,108.4325,108.4325,30900.0
2013-12-13 13:20:00,173.45,173.47,173.38,173.39,28300.0,108.4325,108.445,108.3887,108.395,28300.0
2013-12-13 13:25:00,173.39,173.44,173.36,173.43,31100.0,108.395,108.4262,108.3762,108.42,31100.0
2013-12-13 13:30:00,173.42,173.47,173.35,173.43,49400.0,108.4137,108.445,108.37,108.42,49400.0
2013-12-13 13:35:00,173.43,173.48,173.32,173.36,52400.0,108.42,108.4513,108.3512,108.3762,52400.0
2013-12-13 13:40:00,173.36,173.37,173.29,173.29,43900.0,108.3762,108.3825,108.3325,108.3325,43900.0
2013-12-13 13:45:00,173.29,173.49,173.29,173.46,26400.0,108.3325,108.4575,108.3325,108.4388,26400.0
2013-12-13 13:50:00,173.46,173.48,173.38,173.45,34400.0,108.4388,108.4513,108.3887,108.4325,34400.0
2013-12-13 13:55:00,173.45,173.55,173.39,173.54,56900.0,108.4325,108.495,108.395,108.4888,56900.0
2013-12-13 14:00:00,173.54,173.58,173.4,173.41,46000.0,108.4888,108.5138,108.4012,108.4075,46000.0
2013-12-13 14:05:00,173.4,173.42,173.25,173.3,44300.0,108.4012,108.4137,108.3075,108.3387,44300.0
2013-12-13 14:10:00,173.27,173.3,173.08,173.16,75100.0,108.32,108.3387,108.2012,108.2512,75100.0
2013-12-13 14:15:00,173.15,173.34,173.14,173.32,37800.0,108.245,108.3637,108.2387,108.3512,37800.0
2013-12-13 14:20:00,173.32,173.32,173.09,173.09,48800.0,108.3512,108.3512,108.2074,108.2074,48800.0
2013-12-13 14:25:00,173.09,173.2,173.08,173.16,40600.0,108.2074,108.2762,108.2012,108.2512,40600.0
2013-12-13 14:30:00,173.16,173.2,173.14,173.2,38300.0,108.2512,108.2762,108.2387,108.2762,38300.0
2013-12-13 14:35:00,173.22,173.27,173.18,173.22,41400.0,108.2887,108.32,108.2637,108.2887,41400.0
2013-12-13 14:40:00,173.22,173.27,173.18,173.19,33700.0,108.2887,108.32,108.2637,108.27,33700.0
2013-12-13 14:45:00,173.19,173.3,173.19,173.29,32100.0,108.27,108.3387,108.27,108.3325,32100.0
2013-12-13 14:50:00,173.29,173.46,173.25,173.44,50500.0,108.3325,108.4388,108.3075,108.4262,50500.0
2013-12-13 14:55:00,173.43,173.54,173.42,173.49,52000.0,108.42,108.4888,108.4137,108.4575,52000.0
2013-12-13 15:00:00,173.5,173.56,173.45,173.46,51200.0,108.4638,108.5013,108.4325,108.4388,51200.0
2013-12-13 15:05:00,173.46,173.46,173.39,173.42,51200.0,108.4388,108.4388,108.395,108.4137,51200.0
2013-12-13 15:10:00,173.42,173.54,173.41,173.51,48800.0,108.4137,108.4888,108.4075,108.47,48800.0
2013-12-13 15:15:00,173.49,173.56,173.37,173.41,79100.0,108.4575,108.5013,108.3825,108.4075,79100.0
2013-12-13 15:20:00,173.41,173.41,173.31,173.33,61500.0,108.4075,108.4075,108.345,108.3575,61500.0
2013-12-13 15:25:00,173.33,173.38,173.28,173.32,89500.0,108.3575,108.3887,108.3262,108.3512,89500.0
2013-12-13 15:30:00,173.32,173.34,173.15,173.19,98800.0,108.3512,108.3637,108.245,108.27,98800.0
2013-12-13 15:35:00,173.19,173.21,173.05,173.08,115200.0,108.27,108.2825,108.1824,108.2012,115200.0
2013-12-13 15:40:00,173.09,173.09,172.97,173.08,149900.0,108.2074,108.2074,108.1324,108.2012,149900.0
2013-12-13 15:45:00,173.07,173.12,172.92,172.93,116900.0,108.1949,108.2262,108.1012,108.1074,116900.0
2013-12-13 15:50:00,172.93,173.12,172.91,172.95,131400.0,108.1074,108.2262,108.0949,108.1199,131400.0
2013-12-13 15:55:00,172.92,172.98,172.73,172.82,304100.0,108.1012,108.1387,107.9824,108.0387,304100.0
2013-12-16 09:30:00,173.24,174.12,172.73,173.75,281000.0,108.3012,108.8514,107.9824,108.62,281000.0
2013-12-16 09:35:00,173.79,174.4,173.77,174.4,147600.0,108.6451,109.0264,108.6325,109.0264,147600.0
2013-12-16 09:40:00,174.4,174.89,174.32,174.76,203600.0,109.0264,109.3327,108.9764,109.2514,203600.0
2013-12-16 09:45:00,174.84,175.0,174.81,174.89,123500.0,109.3015,109.4015,109.2827,109.3327,123500.0
2013-12-16 09:50:00,174.9,175.0,174.74,174.95,107000.0,109.339,109.4015,109.2389,109.3702,107000.0
2013-12-16 09:55:00,174.97,175.39,174.97,175.09,198400.0,109.3827,109.6453,109.3827,109.4577,198400.0
2013-12-16 10:00:00,175.04,175.14,174.68,174.95,190600.0,109.4265,109.489,109.2014,109.3702,190600.0
2013-12-16 10:05:00,174.95,175.24,174.89,175.23,158600.0,109.3702,109.5515,109.3327,109.5453,158600.0
2013-12-16 10:10:00,175.22,175.38,175.13,175.37,112200.0,109.539,109.639,109.4828,109.6328,112200.0
2013-12-16 10:15:00,175.37,176.02,175.35,175.97,159300.0,109.6328,110.0391,109.6203,110.0079,159300.0
2013-12-16 10:20:00,175.95,176.7,175.7,176.31,228700.0,109.9954,110.4642,109.8391,110.2204,228700.0
2013-12-16 10:25:00,176.3,176.52,176.08,176.41,126700.0,110.2142,110.3517,110.0766,110.2829,126700.0
2013-12-16 10:30:00,176.4,176.42,176.1,176.41,97500.0,110.2767,110.2892,110.0892,110.2829,97500.0
2013-12-16 10:35:00,176.41,176.41,176.03,176.09,92300.0,110.2829,110.2829,110.0454,110.0829,92300.0
2013-12-16 10:40:00,176.06,176.09,175.87,175.97,85400.0,110.0641,110.0829,109.9454,110.0079,85400.0
2013-12-16 10:45:00,175.96,176.3,175.94,176.24,65300.0,110.0016,110.2142,109.9891,110.1767,65300.0
2013-12-16 10:50:00,176.24,176.41,176.11,176.36,65300.0,110.1767,110.2829,110.0954,110.2517,65300.0
2013-12-16 10:55:00,176.36,176.41,176.18,176.25,51200.0,110.2517,110.2829,110.1392,110.1829,51200.0
2013-12-16 11:00:00,176.23,176.41,176.16,176.23,65900.0,110.1704,110.2829,110.1267,110.1704,65900.0
2013-12-16 11:05:00,176.21,176.5,176.17,176.38,82800.0,110.1579,110.3392,110.1329,110.2642,82800.0
2013-12-16 11:10:00,176.39,176.99,176.33,176.97,155000.0,110.2704,110.6455,110.2329,110.633,155000.0
2013-12-16 11:15:00,176.89,176.97,176.7,176.8,75600.0,110.583,110.633,110.4642,110.5268,75600.0
2013-12-16 11:20:00,176.79,176.95,176.73,176.9,72400.0,110.5205,110.6205,110.483,110.5893,72400.0
2013-12-16 11:25:00,176.88,176.96,176.84,176.86,81200.0,110.5768,110.6268,110.5518,110.5643,81200.0
2013-12-16 11:30:00,176.85,176.93,176.74,176.86,89300.0,110.558,110.608,110.4892,110.5643,89300.0
2013-12-16 11:35:00,176.86,176.96,176.76,176.95,123000.0,110.5643,110.6268,110.5018,110.6205,123000.0
2013-12-16 11:40:00,176.95,177.45,176.95,177.34,169600.0,110.6205,110.9331,110.6205,110.8643,169600.0
2013-12-16 11:45:00,177.34,177.59,177.31,177.56,158700.0,110.8643,111.0206,110.8456,111.0019,158700.0
2013-12-16 11:50:00,177.59,177.64,177.34,177.36,91600.0,111.0206,111.0519,110.8643,110.8768,91600.0
2013-12-16 11:55:00,177.37,177.39,177.3,177.34,60600.0,110.8831,110.8956,110.8393,110.8643,60600.0
2013-12-16 12:00:00,177.33,177.45,177.31,177.41,57500.0,110.8581,110.9331,110.8456,110.9081,57500.0
2013-12-16 12:05:00,177.37,177.62,177.32,177.58,75000.0,110.8831,111.0394,110.8518,111.0144,75000.0
2013-12-16 12:10:00,177.59,177.9,177.58,177.71,86400.0,111.0206,111.2144,111.0144,111.0956,86400.0
2013-12-16 12:15:00,177.7,177.99,177.69,177.92,78500.0,111.0894,111.2707,111.0831,111.2269,78500.0
2013-12-16 12:20:00,177.91,177.94,177.76,177.77,90600.0,111.2207,111.2394,111.1269,111.1332,90600.0
2013-12-16 12:25:00,177.78,177.99,177.76,177.92,99200.0,111.1394,111.2707,111.1269,111.2269,99200.0
2013-12-16 12:30:00,177.94,178.3,177.92,178.14,142800.0,111.2394,111.4645,111.2269,111.3645,142800.0
2013-12-16 12:35:00,178.11,178.35,177.98,178.05,112400.0,111.3457,111.4957,111.2644,111.3082,112400.0
2013-12-16 12:40:00,178.06,178.3,177.98,178.3,75100.0,111.3144,111.4645,111.2644,111.4645,75100.0
2013-12-16 12:45:00,178.28,178.3,178.09,178.23,57700.0,111.452,111.4645,111.3332,111.4207,57700.0
2013-12-16 12:50:00,178.2,178.31,178.12,178.16,62300.0,111.402,111.4707,111.352,111.377,62300.0
2013-12-16 12:55:00,178.16,178.25,178.0,178.07,73400.0,111.377,111.4332,111.2769,111.3207,73400.0
2013-12-16 13:00:00,178.07,178.12,177.82,177.9,79100.0,111.3207,111.352,111.1644,111.2144,79100.0
2013-12-16 13:05:00,177.89,178.07,177.82,177.83,77600.0,111.2082,111.3207,111.1644,111.1707,77600.0
2013-12-16 13:10:00,177.89,178.01,177.8,177.95,71600.0,111.2082,111.2832,111.1519,111.2457,71600.0
2013-12-16 13:15:00,177.91,178.05,177.89,178.01,58100.0,111.2207,111.3082,111.2082,111.2832,58100.0
2013-12-16 13:20:00,178.0,178.09,177.85,178.03,67000.0,111.2769,111.3332,111.1832,111.2957,67000.0
2013-12-16 13:25:00,178.09,178.18,177.93,178.02,58100.0,111.3332,111.3895,111.2332,111.2894,58100.0
2013-12-16 13:30:00,178.0,178.05,177.9,177.99,67000.0,111.2769,111.3082,111.2144,111.2707,67000.0
2013-12-16 13:35:00,177.97,178.01,177.83,177.86,69100.0,111.2582,111.2832,111.1707,111.1894,69100.0
2013-12-16 13:40:00,177.86,177.9,177.67,177.71,85300.0,111.1894,111.2144,111.0706,111.0956,85300.0
2013-12-16 13:45:00,177.7,177.72,177.47,177.64,71400.0,111.0894,111.1019,110.9456,111.0519,71400.0
2013-12-16 13:50:00,177.64,177.92,177.57,177.82,58800.0,111.0519,111.2269,111.0081,111.1644,58800.0
2013-12-16 13:55:00,177.85,177.99,177.8,177.92,52600.0,111.1832,111.2707,111.1519,111.2269,52600.0
2013-12-16 14:00:00,177.94,178.0,177.84,177.92,47000.0,111.2394,111.2769,111.1769,111.2269,47000.0
2013-12-16 14:05:00,177.93,178.13,177.91,178.07,77600.0,111.2332,111.3582,111.2207,111.3207,77600.0
2013-12-16 14:10:00,178.07,178.13,178.01,178.12,53000.0,111.3207,111.3582,111.2832,111.352,53000.0
2013-12-16 14:15:00,178.11,178.13,177.92,177.93,65600.0,111.3457,111.3582,111.2269,111.2332,65600.0
2013-12-16 14:20:00,177.92,178.06,177.92,178.01,54300.0,111.2269,111.3144,111.2269,111.2832,54300.0
2013-12-16 14:25:00,178.01,178.08,177.98,178.05,45100.0,111.2832,111.327,111.2644,111.3082,45100.0
2013-12-16 14:30:00,178.03,178.05,177.73,177.75,78100.0,111.2957,111.3082,111.1081,111.1207,78100.0
2013-12-16 14:35:00,177.75,177.93,177.75,177.8,58500.0,111.1207,111.2332,111.1207,111.1519,58500.0
2013-12-16 14:40:00,177.84,178.0,177.83,177.99,48400.0,111.1769,111.2769,111.1707,111.2707,48400.0
2013-12-16 14:45:00,177.97,178.08,177.93,177.99,50400.0,111.2582,111.327,111.2332,111.2707,50400.0
2013-12-16 14:50:00,178.0,178.25,177.99,178.25,131800.0,111.2769,111.4332,111.2707,111.4332,131800.0
2013-12-16 14:55:00,178.24,178.27,178.04,178.09,58800.0,111.427,111.4457,111.3019,111.3332,58800.0
2013-12-16 15:00:00,178.09,178.2,177.96,178.2,102400.0,111.3332,111.402,111.2519,111.402,102400.0
2013-12-16 15:05:00,178.2,178.21,178.09,178.18,90500.0,111.402,111.4082,111.3332,111.3895,90500.0
2013-12-16 15:10:00,178.2,178.3,178.15,178.23,83100.0,111.402,111.4645,111.3707,111.4207,83100.0
2013-12-16 15:15:00,178.21,178.23,178.13,178.19,82900.0,111.4082,111.4207,111.3582,111.3957,82900.0
2013-12-16 15:20:00,178.17,178.2,178.0,178.04,122000.0,111.3832,111.402,111.2769,111.3019,122000.0
2013-12-16 15:25:00,178.04,178.05,177.68,177.82,109500.0,111.3019,111.3082,111.0769,111.1644,109500.0
2013-12-16 15:30:00,177.81,177.82,177.66,177.69,129400.0,111.1582,111.1644,111.0644,111.0831,129400.0
2013-12-16 15:35:00,177.7,177.91,177.69,177.88,114100.0,111.0894,111.2207,111.0831,111.2019,114100.0
2013-12-16 15:40:00,177.88,177.94,177.81,177.86,144700.0,111.2019,111.2394,111.1582,111.1894,144700.0
2013-12-16 15:45:00,177.86,177.87,177.63,177.74,174100.0,111.1894,111.1957,111.0456,111.1144,174100.0
2013-12-16 15:50:00,177.74,177.85,177.72,177.85,144400.0,111.1144,111.1832,111.1019,111.1832,144400.0
2013-12-16 15:55:00,177.84,178.05,177.8,177.91,293100.0,111.1769,111.3082,111.1519,111.2207,293100.0
2013-12-17 09:30:00,177.5,177.5,177.0,177.13,191700.0,110.9644,110.9644,110.6518,110.7331,191700.0
2013-12-17 09:35:00,177.0,177.38,177.0,177.15,82500.0,110.6518,110.8893,110.6518,110.7456,82500.0
2013-12-17 09:40:00,177.16,177.16,176.78,176.93,85500.0,110.7518,110.7518,110.5143,110.608,85500.0
2013-12-17 09:45:00,176.89,177.02,176.81,176.97,69400.0,110.583,110.6643,110.533,110.633,69400.0
2013-12-17 09:50:00,176.91,176.96,176.67,176.96,60500.0,110.5955,110.6268,110.4455,110.6268,60500.0
2013-12-17 09:55:00,176.97,177.21,176.87,177.15,63300.0,110.633,110.7831,110.5705,110.7456,63300.0
2013-12-17 10:00:00,177.11,177.15,176.96,177.09,67800.0,110.7206,110.7456,110.6268,110.7081,67800.0
2013-12-17 10:05:00,177.1,177.11,176.82,176.93,60500.0,110.7143,110.7206,110.5393,110.608,60500.0
2013-12-17 10:10:00,176.93,177.09,176.89,176.98,82700.0,110.608,110.7081,110.583,110.6393,82700.0
2013-12-17 10:15:00,176.97,177.04,176.56,176.63,79000.0,110.633,110.6768,110.3767,110.4205,79000.0
2013-12-17 10:20:00,176.6,176.79,176.58,176.71,58600.0,110.4017,110.5205,110.3892,110.4705,58600.0
2013-12-17 10:25:00,176.69,177.06,176.68,176.9,91300.0,110.458,110.6893,110.4517,110.5893,91300.0
2013-12-17 10:30:00,176.9,176.91,176.62,176.71,57000.0,110.5893,110.5955,110.4142,110.4705,57000.0
2013-12-17 10:35:00,176.71,177.07,176.71,176.97,65700.0,110.4705,110.6955,110.4705,110.633,65700.0
2013-12-17 10:40:00,176.96,177.05,176.86,176.98,65400.0,110.6268,110.683,110.5643,110.6393,65400.0
2013-12-17 10:45:00,176.99,176.99,176.64,176.69,56200.0,110.6455,110.6455,110.4267,110.458,56200.0
2013-12-17 10:50:00,176.65,176.75,176.57,176.7,43100.0,110.433,110.4955,110.383,110.4642,43100.0
2013-12-17 10:55:00,176.65,176.83,176.57,176.78,54700.0,110.433,110.5455,110.383,110.5143,54700.0
2013-12-17 11:00:00,176.8,176.8,176.55,176.64,49000.0,110.5268,110.5268,110.3705,110.4267,49000.0
2013-12-17 11:05:00,176.64,176.66,176.27,176.36,91200.0,110.4267,110.4392,110.1954,110.2517,91200.0
2013-12-17 11:10:00,176.36,176.42,175.93,175.93,97600.0,110.2517,110.2892,109.9829,109.9829,97600.0
2013-12-17 11:15:00,175.95,176.09,175.68,175.69,228200.0,109.9954,110.0829,109.8266,109.8328,228200.0
2013-12-17 11:20:00,175.71,175.75,175.61,175.74,100800.0,109.8453,109.8703,109.7828,109.8641,100800.0
2013-12-17 11:25:00,175.74,175.75,175.25,175.28,97300.0,109.8641,109.8703,109.5578,109.5765,97300.0
2013-12-17 11:30:00,175.32,175.72,175.29,175.44,95500.0,109.6015,109.8516,109.5828,109.6766,95500.0
2013-12-17 11:35:00,175.46,175.52,175.35,175.47,95700.0,109.6891,109.7266,109.6203,109.6953,95700.0
2013-12-17 11:40:00,175.49,175.57,175.47,175.52,62800.0,109.7078,109.7578,109.6953,109.7266,62800.0
2013-12-17 11:45:00,175.5,175.53,175.32,175.48,60600.0,109.7141,109.7328,109.6015,109.7016,60600.0
2013-12-17 11:50:00,175.4,175.65,175.1,175.34,112700.0,109.6515,109.8078,109.464,109.614,112700.0
2013-12-17 11:55:00,175.28,175.36,175.13,175.33,67500.0,109.5765,109.6265,109.4828,109.6078,67500.0
2013-12-17 12:00:00,175.33,175.47,175.24,175.32,56500.0,109.6078,109.6953,109.5515,109.6015,56500.0
2013-12-17 12:05:00,175.32,175.55,175.32,175.44,41500.0,109.6015,109.7453,109.6015,109.6766,41500.0
2013-12-17 12:10:00,175.49,175.6,175.38,175.6,48800.0,109.7078,109.7766,109.639,109.7766,48800.0
2013-12-17 12:15:00,175.59,175.85,175.55,175.82,56600.0,109.7703,109.9329,109.7453,109.9141,56600.0
2013-12-17 12:20:00,175.84,175.89,175.72,175.83,52000.0,109.9266,109.9579,109.8516,109.9204,52000.0
2013-12-17 12:25:00,175.88,175.88,175.69,175.84,45200.0,109.9516,109.9516,109.8328,109.9266,45200.0
2013-12-17 12:30:00,175.84,175.89,175.76,175.77,40500.0,109.9266,109.9579,109.8766,109.8829,40500.0
2013-12-17 12:35:00,175.75,176.0,175.73,175.79,49800.0,109.8703,110.0266,109.8578,109.8954,49800.0
2013-12-17 12:40:00,175.84,176.0,175.81,175.95,30300.0,109.9266,110.0266,109.9079,109.9954,30300.0
2013-12-17 12:45:00,175.95,175.95,175.83,175.88,42200.0,109.9954,109.9954,109.9204,109.9516,42200.0
2013-12-17 12:50:00,175.86,175.97,175.82,175.88,37000.0,109.9391,110.0079,109.9141,109.9516,37000.0
2013-12-17 12:55:00,175.89,175.98,175.8,175.86,61400.0,109.9579,110.0141,109.9016,109.9391,61400.0
2013-12-17 13:00:00,175.85,175.95,175.83,175.89,30700.0,109.9329,109.9954,109.9204,109.9579,30700.0
2013-12-17 13:05:00,175.86,175.9,175.7,175.7,41600.0,109.9391,109.9641,109.8391,109.8391,41600.0
2013-12-17 13:10:00,175.7,175.74,175.39,175.49,67200.0,109.8391,109.8641,109.6453,109.7078,67200.0
2013-12-17 13:15:00,175.49,175.76,175.48,175.75,37900.0,109.7078,109.8766,109.7016,109.8703,37900.0
2013-12-17 13:20:00,175.76,175.85,175.69,175.8,27100.0,109.8766,109.9329,109.8328,109.9016,27100.0
2013-12-17 13:25:00,175.81,175.85,175.73,175.77,30700.0,109.9079,109.9329,109.8578,109.8829,30700.0
2013-12-17 13:30:00,175.79,175.83,175.65,175.75,38900.0,109.8954,109.9204,109.8078,109.8703,38900.0
2013-12-17 13:35:00,175.75,175.84,175.74,175.78,38900.0,109.8703,109.9266,109.8641,109.8891,38900.0
2013-12-17 13:40:00,175.78,175.88,175.78,175.82,42100.0,109.8891,109.9516,109.8891,109.9141,42100.0
2013-12-17 13:45:00,175.84,175.86,175.72,175.72,38800.0,109.9266,109.9391,109.8516,109.8516,38800.0
2013-12-17 13:50:00,175.74,175.76,175.56,175.56,65300.0,109.8641,109.8766,109.7516,109.7516,65300.0
2013-12-17 13:55:00,175.59,175.67,175.57,175.66,45400.0,109.7703,109.8203,109.7578,109.8141,45400.0
2013-12-17 14:00:00,175.66,175.97,175.65,175.97,47200.0,109.8141,110.0079,109.8078,110.0079,47200.0
2013-12-17 14:05:00,175.94,176.24,175.93,176.21,60700.0,109.9891,110.1767,109.9829,110.1579,60700.0
2013-12-17 14:10:00,176.21,176.33,176.05,176.07,68000.0,110.1579,110.2329,110.0579,110.0704,68000.0
2013-12-17 14:15:00,176.07,176.07,175.92,175.94,52500.0,110.0704,110.0704,109.9766,109.9891,52500.0
2013-12-17 14:20:00,175.94,176.04,175.91,176.0,43000.0,109.9891,110.0516,109.9704,110.0266,43000.0
2013-12-17 14:25:00,176.01,176.13,175.93,176.05,55200.0,110.0329,110.1079,109.9829,110.0579,55200.0
2013-12-17 14:30:00,176.05,176.09,175.94,176.04,35300.0,110.0579,110.0829,109.9891,110.0516,35300.0
2013-12-17 14:35:00,176.03,176.16,175.98,175.99,67900.0,110.0454,110.1267,110.0141,110.0204,67900.0
2013-12-17 14:40:00,176.0,176.09,175.92,176.0,42500.0,110.0266,110.0829,109.9766,110.0266,42500.0
2013-12-17 14:45:00,176.01,176.1,176.0,176.06,36900.0,110.0329,110.0892,110.0266,110.0641,36900.0
2013-12-17 14:50:00,176.06,176.17,176.0,176.11,53600.0,110.0641,110.1329,110.0266,110.0954,53600.0
2013-12-17 14:55:00,176.11,176.17,176.05,176.17,54400.0,110.0954,110.1329,110.0579,110.1329,54400.0
2013-12-17 15:00:00,176.17,176.31,176.17,176.19,79000.0,110.1329,110.2204,110.1329,110.1454,79000.0
2013-12-17 15:05:00,176.2,176.22,176.09,176.21,49100.0,110.1517,110.1642,110.0829,110.1579,49100.0
2013-12-17 15:10:00,176.21,176.24,176.03,176.03,56500.0,110.1579,110.1767,110.0454,110.0454,56500.0
2013-12-17 15:15:00,176.03,176.09,175.94,175.95,64400.0,110.0454,110.0829,109.9891,109.9954,64400.0
2013-12-17 15:20:00,175.94,176.03,175.77,175.78,89400.0,109.9891,110.0454,109.8829,109.8891,89400.0
2013-12-17 15:25:00,175.77,175.9,175.73,175.88,69700.0,109.8829,109.9641,109.8578,109.9516,69700.0
2013-12-17 15:30:00,175.88,175.97,175.8,175.81,88400.0,109.9516,110.0079,109.9016,109.9079,88400.0
2013-12-17 15:35:00,175.82,175.88,175.74,175.88,119500.0,109.9141,109.9516,109.8641,109.9516,119500.0
2013-12-17 15:40:00,175.87,175.88,175.75,175.76,84500.0,109.9454,109.9516,109.8703,109.8766,84500.0
2013-12-17 15:45:00,175.76,176.0,175.74,175.86,150400.0,109.8766,110.0266,109.8641,109.9391,150400.0
2013-12-17 15:50:00,175.85,175.87,175.67,175.79,144200.0,109.9329,109.9454,109.8203,109.8954,144200.0
2013-12-17 15:55:00,175.83,175.92,175.75,175.78,252900.0,109.9204,109.9766,109.8703,109.8891,252900.0
2013-12-18 09:30:00,176.45,176.79,176.05,176.56,160700.0,110.308,110.5205,110.0579,110.3767,160700.0
2013-12-18 09:35:00,176.59,176.8,176.32,176.48,70700.0,110.3955,110.5268,110.2267,110.3267,70700.0
2013-12-18 09:40:00,176.65,176.72,176.33,176.4,60000.0,110.433,110.4767,110.2329,110.2767,60000.0
2013-12-18 09:45:00,176.39,176.6,176.26,176.41,75300.0,110.2704,110.4017,110.1892,110.2829,75300.0
2013-12-18 09:50:00,176.51,176.8,176.44,176.52,65700.0,110.3455,110.5268,110.3017,110.3517,65700.0
2013-12-18 09:55:00,176.58,176.99,176.53,176.98,50700.0,110.3892,110.6455,110.358,110.6393,50700.0
2013-12-18 10:00:00,176.98,176.98,176.67,176.76,66900.0,110.6393,110.6393,110.4455,110.5018,66900.0
2013-12-18 10:05:00,176.76,177.27,176.75,177.06,87300.0,110.5018,110.8206,110.4955,110.6893,87300.0
2013-12-18 10:10:00,177.09,177.19,176.96,177.14,72300.0,110.7081,110.7706,110.6268,110.7393,72300.0
2013-12-18 10:15:00,177.17,177.18,176.97,177.0,54500.0,110.7581,110.7643,110.633,110.6518,54500.0
2013-12-18 10:20:00,177.02,177.03,176.93,176.93,45200.0,110.6643,110.6705,110.608,110.608,45200.0
2013-12-18 10:25:00,176.93,177.05,176.9,176.98,47700.0,110.608,110.683,110.5893,110.6393,47700.0
2013-12-18 10:30:00,176.96,177.2,176.95,177.09,44300.0,110.6268,110.7768,110.6205,110.7081,44300.0
2013-12-18 10:35:00,177.09,177.42,177.04,177.4,60500.0,110.7081,110.9144,110.6768,110.9018,60500.0
2013-12-18 10:40:00,177.37,177.41,177.09,177.12,66000.0,110.8831,110.9081,110.7081,110.7268,66000.0
2013-12-18 10:45:00,177.12,177.23,177.0,177.17,60300.0,110.7268,110.7956,110.6518,110.7581,60300.0
2013-12-18 10:50:00,177.14,177.3,177.06,177.29,58900.0,110.7393,110.8393,110.6893,110.8331,58900.0
2013-12-18 10:55:00,177.28,177.49,177.2,177.47,69300.0,110.8268,110.9581,110.7768,110.9456,69300.0
2013-12-18 11:00:00,177.47,177.5,177.42,177.45,58700.0,110.9456,110.9644,110.9144,110.9331,58700.0
2013-12-18 11:05:00,177.43,177.49,177.26,177.49,50200.0,110.9206,110.9581,110.8143,110.9581,50200.0
2013-12-18 11:10:00,177.48,177.5,177.36,177.41,43500.0,110.9519,110.9644,110.8768,110.9081,43500.0
2013-12-18 11:15:00,177.42,177.44,177.33,177.34,39500.0,110.9144,110.9269,110.8581,110.8643,39500.0
2013-12-18 11:20:00,177.34,177.36,177.1,177.1,34300.0,110.8643,110.8768,110.7143,110.7143,34300.0
2013-12-18 11:25:00,177.15,177.2,176.82,176.87,93100.0,110.7456,110.7768,110.5393,110.5705,93100.0
2013-12-18 11:30:00,176.88,177.02,176.7,176.74,65700.0,110.5768,110.6643,110.4642,110.4892,65700.0
2013-12-18 11:35:00,176.7,176.91,176.69,176.73,59400.0,110.4642,110.5955,110.458,110.483,59400.0
2013-12-18 11:40:00,176.78,176.82,176.4,176.44,58800.0,110.5143,110.5393,110.2767,110.3017,58800.0
2013-12-18 11:45:00,176.45,176.51,176.31,176.41,47700.0,110.308,110.3455,110.2204,110.2829,47700.0
2013-12-18 11:50:00,176.41,176.42,176.26,176.37,42300.0,110.2829,110.2892,110.1892,110.2579,42300.0
2013-12-18 11:55:00,176.36,176.4,176.26,176.35,56100.0,110.2517,110.2767,110.1892,110.2454,56100.0
2013-12-18 12:00:00,176.35,176.35,176.12,176.3,39900.0,110.2454,110.2454,110.1017,110.2142,39900.0
2013-12-18 12:05:00,176.32,176.33,176.12,176.16,37400.0,110.2267,110.2329,110.1017,110.1267,37400.0
2013-12-18 12:10:00,176.17,176.28,176.13,176.21,40100.0,110.1329,110.2017,110.1079,110.1579,40100.0
2013-12-18 12:15:00,176.21,176.3,176.08,176.08,49200.0,110.1579,110.2142,110.0766,110.0766,49200.0
2013-12-18 12:20:00,176.1,176.11,175.91,176.0,86100.0,110.0892,110.0954,109.9704,110.0266,86100.0
2013-12-18 12:25:00,176.01,176.01,175.75,175.83,66200.0,110.0329,110.0329,109.8703,109.9204,66200.0
2013-12-18 12:30:00,175.82,175.85,175.55,175.69,79000.0,109.9141,109.9329,109.7453,109.8328,79000.0
2013-12-18 12:35:00,175.71,175.77,175.56,175.77,50300.0,109.8453,109.8829,109.7516,109.8829,50300.0
2013-12-18 12:40:00,175.78,175.97,175.77,175.83,42800.0,109.8891,110.0079,109.8829,109.9204,42800.0
2013-12-18 12:45:00,175.87,175.91,175.77,175.81,51100.0,109.9454,109.9704,109.8829,109.9079,51100.0
2013-12-18 12:50:00,175.82,175.94,175.75,175.76,30800.0,109.9141,109.9891,109.8703,109.8766,30800.0
2013-12-18 12:55:00,175.75,175.86,175.62,175.67,34900.0,109.8703,109.9391,109.7891,109.8203,34900.0
2013-12-18 13:00:00,175.67,175.69,175.41,175.53,62200.0,109.8203,109.8328,109.6578,109.7328,62200.0
2013-12-18 13:05:00,175.53,175.64,175.47,175.52,42900.0,109.7328,109.8016,109.6953,109.7266,42900.0
2013-12-18 13:10:00,175.52,175.53,175.13,175.23,63800.0,109.7266,109.7328,109.4828,109.5453,63800.0
2013-12-18 13:15:00,175.22,175.45,175.12,175.36,46100.0,109.539,109.6828,109.4765,109.6265,46100.0
2013-12-18 13:20:00,175.35,175.37,175.28,175.35,37300.0,109.6203,109.6328,109.5765,109.6203,37300.0
2013-12-18 13:25:00,175.32,175.42,175.21,175.38,52600.0,109.6015,109.664,109.5328,109.639,52600.0
2013-12-18 13:30:00,175.4,175.61,175.4,175.49,42900.0,109.6515,109.7828,109.6515,109.7078,42900.0
2013-12-18 13:35:00,175.49,175.55,175.4,175.5,33200.0,109.7078,109.7453,109.6515,109.7141,33200.0
2013-12-18 13:40:00,175.52,175.53,175.37,175.41,37200.0,109.7266,109.7328,109.6328,109.6578,37200.0
2013-12-18 13:45:00,175.44,175.58,175.42,175.57,39600.0,109.6766,109.7641,109.664,109.7578,39600.0
2013-12-18 13:50:00,175.55,175.6,175.42,175.59,37500.0,109.7453,109.7766,109.664,109.7703,37500.0
2013-12-18 13:55:00,175.59,176.1,175.54,175.82,61500.0,109.7703,110.0892,109.7391,109.9141,61500.0
2013-12-18 14:00:00,175.82,176.74,174.85,176.54,240700.0,109.9141,110.4892,109.3077,110.3642,240700.0
2013-12-18 14:05:00,176.68,177.2,176.4,176.78,216800.0,110.4517,110.7768,110.2767,110.5143,216800.0
2013-12-18 14:10:00,176.76,177.1,176.55,176.64,85600.0,110.5018,110.7143,110.3705,110.4267,85600.0
2013-12-18 14:15:00,176.65,176.88,176.37,176.47,120100.0,110.433,110.5768,110.2579,110.3205,120100.0
2013-12-18 14:20:00,176.45,176.79,176.38,176.75,101400.0,110.308,110.5205,110.2642,110.4955,101400.0
2013-12-18 14:25:00,176.72,176.82,176.42,176.53,90000.0,110.4767,110.5393,110.2892,110.358,90000.0
2013-12-18 14:30:00,176.52,177.01,176.47,176.94,118300.0,110.3517,110.658,110.3205,110.6143,118300.0
2013-12-18 14:35:00,176.91,177.56,176.9,177.52,111800.0,110.5955,111.0019,110.5893,110.9769,111800.0
2013-12-18 14:40:00,177.49,177.56,177.14,177.14,115400.0,110.9581,111.0019,110.7393,110.7393,115400.0
2013-12-18 14:45:00,177.15,177.3,176.82,177.03,129600.0,110.7456,110.8393,110.5393,110.6705,129600.0
2013-12-18 14:50:00,177.07,177.32,177.06,177.11,64200.0,110.6955,110.8518,110.6893,110.7206,64200.0
2013-12-18 14:55:00,177.13,177.43,177.09,177.28,69600.0,110.7331,110.9206,110.7081,110.8268,69600.0
2013-12-18 15:00:00,177.28,177.35,177.09,177.3,67200.0,110.8268,110.8706,110.7081,110.8393,67200.0
2013-12-18 15:05:00,177.3,177.32,177.09,177.21,90200.0,110.8393,110.8518,110.7081,110.7831,90200.0
2013-12-18 15:10:00,177.21,177.6,177.21,177.52,123000.0,110.7831,111.0269,110.7831,110.9769,123000.0
2013-12-18 15:15:00,177.53,177.77,177.31,177.77,164400.0,110.9831,111.1332,110.8456,111.1332,164400.0
2013-12-18 15:20:00,177.74,178.05,177.66,177.9,157100.0,111.1144,111.3082,111.0644,111.2144,157100.0
2013-12-18 15:25:00,177.9,178.05,177.75,177.84,120000.0,111.2144,111.3082,111.1207,111.1769,120000.0
2013-12-18 15:30:00,177.8,178.04,177.74,177.89,122400.0,111.1519,111.3019,111.1144,111.2082,122400.0
2013-12-18 15:35:00,177.88,178.4,177.87,178.35,191500.0,111.2019,111.527,111.1957,111.4957,191500.0
2013-12-18 15:40:00,178.35,178.51,178.31,178.49,232100.0,111.4957,111.5958,111.4707,111.5833,232100.0
2013-12-18 15:45:00,178.49,178.55,178.18,178.22,194600.0,111.5833,111.6208,111.3895,111.4145,194600.0
2013-12-18 15:50:00,178.2,178.47,178.19,178.42,159600.0,111.402,111.5708,111.3957,111.5395,159600.0
2013-12-18 15:55:00,178.4,178.74,178.34,178.74,347800.0,111.527,111.7396,111.4895,111.7396,347800.0
2013-12-19 09:30:00,178.0,178.98,177.88,178.83,340200.0,111.2769,111.8896,111.2019,111.7958,340200.0
2013-12-19 09:35:00,178.84,179.07,178.84,178.98,149800.0,111.8021,111.9459,111.8021,111.8896,149800.0
2013-12-19 09:40:00,178.94,179.5,178.94,179.39,147700.0,111.8646,112.2147,111.8646,112.1459,147700.0
2013-12-19 09:45:00,179.45,179.53,179.06,179.1,108800.0,112.1834,112.2334,111.9396,111.9646,108800.0
2013-12-19 09:50:00,179.12,179.42,179.0,179.3,117000.0,111.9771,112.1647,111.9021,112.0896,117000.0
2013-12-19 09:55:00,179.31,179.55,179.26,179.39,145300.0,112.0959,112.2459,112.0646,112.1459,145300.0
2013-12-19 10:00:00,179.46,179.65,179.38,179.52,120000.0,112.1897,112.3084,112.1396,112.2272,120000.0
2013-12-19 10:05:00,179.56,179.64,179.4,179.6,97000.0,112.2522,112.3022,112.1522,112.2772,97000.0
2013-12-19 10:10:00,179.6,179.63,179.37,179.44,119400.0,112.2772,112.2959,112.1334,112.1772,119400.0
2013-12-19 10:15:00,179.41,179.59,179.35,179.55,97400.0,112.1584,112.2709,112.1209,112.2459,97400.0
2013-12-19 10:20:00,179.56,179.65,179.46,179.56,93100.0,112.2522,112.3084,112.1897,112.2522,93100.0
2013-12-19 10:25:00,179.55,179.75,179.5,179.73,86200.0,112.2459,112.371,112.2147,112.3585,86200.0
2013-12-19 10:30:00,179.74,179.95,179.7,179.91,83100.0,112.3647,112.496,112.3397,112.471,83100.0
2013-12-19 10:35:00,179.9,179.91,179.65,179.73,60300.0,112.4647,112.471,112.3084,112.3585,60300.0
2013-12-19 10:40:00,179.72,179.86,179.68,179.77,78200.0,112.3522,112.4397,112.3272,112.3835,78200.0
2013-12-19 10:45:00,179.77,179.89,179.52,179.83,83100.0,112.3835,112.4585,112.2272,112.421,83100.0
2013-12-19 10:50:00,179.81,179.9,179.69,179.75,63800.0,112.4085,112.4647,112.3334,112.371,63800.0
2013-12-19 10:55:00,179.73,179.75,179.6,179.64,44700.0,112.3585,112.371,112.2772,112.3022,44700.0
2013-12-19 11:00:00,179.6,179.68,179.52,179.56,60300.0,112.2772,112.3272,112.2272,112.2522,60300.0
2013-12-19 11:05:00,179.56,179.66,179.51,179.55,65200.0,112.2522,112.3147,112.2209,112.2459,65200.0
2013-12-19 11:10:00,179.56,179.77,179.54,179.75,61600.0,112.2522,112.3835,112.2397,112.371,61600.0
2013-12-19 11:15:00,179.73,179.76,179.57,179.67,84400.0,112.3585,112.3772,112.2584,112.3209,84400.0
2013-12-19 11:20:00,179.65,179.91,179.65,179.91,63000.0,112.3084,112.471,112.3084,112.471,63000.0
2013-12-19 11:25:00,179.89,179.91,179.63,179.82,50300.0,112.4585,112.471,112.2959,112.4147,50300.0
2013-12-19 11:30:00,179.81,179.95,179.78,179.85,84800.0,112.4085,112.496,112.3897,112.4335,84800.0
2013-12-19 11:35:00,179.86,179.98,179.83,179.86,50700.0,112.4397,112.5147,112.421,112.4397,50700.0
2013-12-19 11:40:00,179.86,179.91,179.58,179.89,80300.0,112.4397,112.471,112.2647,112.4585,80300.0
2013-12-19 11:45:00,179.85,179.94,179.73,179.81,50000.0,112.4335,112.4897,112.3585,112.4085,50000.0
2013-12-19 11:50:00,179.82,179.85,179.75,179.83,38600.0,112.4147,112.4335,112.371,112.421,38600.0
2013-12-19 11:55:00,179.84,179.93,179.8,179.83,49600.0,112.4272,112.4835,112.4022,112.421,49600.0
2013-12-19 12:00:00,179.84,179.92,179.78,179.87,41500.0,112.4272,112.4772,112.3897,112.446,41500.0
2013-12-19 12:05:00,179.9,180.16,179.84,180.1,207400.0,112.4647,112.6273,112.4272,112.5898,207400.0
2013-12-19 12:10:00,180.12,180.19,180.05,180.05,49800.0,112.6023,112.646,112.5585,112.5585,49800.0
2013-12-19 12:15:00,180.05,180.08,179.79,179.95,49400.0,112.5585,112.5773,112.396,112.496,49400.0
2013-12-19 12:20:00,179.91,180.0,179.83,179.89,51000.0,112.471,112.5272,112.421,112.4585,51000.0
2013-12-19 12:25:00,179.89,179.96,179.81,179.86,41800.0,112.4585,112.5022,112.4085,112.4397,41800.0
2013-12-19 12:30:00,179.8,179.86,179.75,179.8,44900.0,112.4022,112.4397,112.371,112.4022,44900.0
2013-12-19 12:35:00,179.77,179.84,179.72,179.78,32800.0,112.3835,112.4272,112.3522,112.3897,32800.0
2013-12-19 12:40:00,179.78,179.81,179.65,179.78,36500.0,112.3897,112.4085,112.3084,112.3897,36500.0
2013-12-19 12:45:00,179.79,179.93,179.74,179.87,30800.0,112.396,112.4835,112.3647,112.446,30800.0
2013-12-19 12:50:00,179.83,180.0,179.79,179.97,27900.0,112.421,112.5272,112.396,112.5085,27900.0
2013-12-19 12:55:00,179.96,180.01,179.91,179.91,42900.0,112.5022,112.5335,112.471,112.471,42900.0
2013-12-19 13:00:00,179.94,180.0,179.91,179.97,33100.0,112.4897,112.5272,112.471,112.5085,33100.0
2013-12-19 13:05:00,179.97,180.1,179.95,180.05,63200.0,112.5085,112.5898,112.496,112.5585,63200.0
2013-12-19 13:10:00,180.02,180.08,179.92,180.01,53100.0,112.5397,112.5773,112.4772,112.5335,53100.0
2013-12-19 13:15:00,180.0,180.14,179.99,180.1,63600.0,112.5272,112.6148,112.521,112.5898,63600.0
2013-12-19 13:20:00,180.06,180.19,180.01,180.17,37100.0,112.5648,112.646,112.5335,112.6335,37100.0
2013-12-19 13:25:00,180.16,180.19,179.95,179.99,47800.0,112.6273,112.646,112.496,112.521,47800.0
2013-12-19 13:30:00,179.99,180.18,179.98,180.09,37900.0,112.521,112.6398,112.5147,112.5835,37900.0
2013-12-19 13:35:00,180.15,180.36,180.09,180.19,67200.0,112.621,112.7523,112.5835,112.646,67200.0
2013-12-19 13:40:00,180.19,180.4,180.17,180.36,44600.0,112.646,112.7773,112.6335,112.7523,44600.0
2013-12-19 13:45:00,180.35,180.4,180.12,180.2,60300.0,112.746,112.7773,112.6023,112.6523,60300.0
2013-12-19 13:50:00,180.22,180.35,180.12,180.21,64800.0,112.6648,112.746,112.6023,112.6585,64800.0
2013-12-19 13:55:00,180.21,180.37,180.13,180.35,43000.0,112.6585,112.7585,112.6085,112.746,43000.0
2013-12-19 14:00:00,180.33,180.37,180.26,180.36,46800.0,112.7335,112.7585,112.6898,112.7523,46800.0
2013-12-19 14:05:00,180.37,180.4,180.18,180.21,45100.0,112.7585,112.7773,112.6398,112.6585,45100.0
2013-12-19 14:10:00,180.19,180.32,180.17,180.25,40600.0,112.646,112.7273,112.6335,112.6835,40600.0
2013-12-19 14:15:00,180.28,180.35,180.18,180.24,48600.0,112.7023,112.746,112.6398,112.6773,48600.0
2013-12-19 14:20:00,180.22,180.24,180.09,180.11,42000.0,112.6648,112.6773,112.5835,112.596,42000.0
2013-12-19 14:25:00,180.11,180.33,180.11,180.26,76500.0,112.596,112.7335,112.596,112.6898,76500.0
2013-12-19 14:30:00,180.22,180.44,180.22,180.32,56500.0,112.6648,112.8023,112.6648,112.7273,56500.0
2013-12-19 14:35:00,180.29,180.43,180.22,180.42,42100.0,112.7085,112.7961,112.6648,112.7898,42100.0
2013-12-19 14:40:00,180.45,180.52,180.34,180.45,61000.0,112.8086,112.8523,112.7398,112.8086,61000.0
2013-12-19 14:45:00,180.48,180.53,180.33,180.46,75200.0,112.8273,112.8586,112.7335,112.8148,75200.0
2013-12-19 14:50:00,180.48,180.52,180.37,180.44,61400.0,112.8273,112.8523,112.7585,112.8023,61400.0
2013-12-19 14:55:00,180.43,180.52,180.3,180.44,79500.0,112.7961,112.8523,112.7148,112.8023,79500.0
2013-12-19 15:00:00,180.43,180.54,180.38,180.46,64000.0,112.7961,112.8648,112.7648,112.8148,64000.0
2013-12-19 15:05:00,180.47,180.49,180.35,180.42,55400.0,112.8211,112.8336,112.746,112.7898,55400.0
2013-12-19 15:10:00,180.43,180.52,180.4,180.48,65200.0,112.7961,112.8523,112.7773,112.8273,65200.0
2013-12-19 15:15:00,180.49,180.5,180.28,180.43,64400.0,112.8336,112.8398,112.7023,112.7961,64400.0
2013-12-19 15:20:00,180.43,180.53,180.36,180.37,74600.0,112.7961,112.8586,112.7523,112.7585,74600.0
2013-12-19 15:25:00,180.37,180.49,180.36,180.38,72700.0,112.7585,112.8336,112.7523,112.7648,72700.0
2013-12-19 15:30:00,180.34,180.36,180.23,180.28,70600.0,112.7398,112.7523,112.671,112.7023,70600.0
2013-12-19 15:35:00,180.27,180.4,180.26,180.37,83800.0,112.696,112.7773,112.6898,112.7585,83800.0
2013-12-19 15:40:00,180.37,180.5,180.24,180.25,100800.0,112.7585,112.8398,112.6773,112.6835,100800.0
2013-12-19 15:45:00,180.24,180.24,179.96,179.96,145100.0,112.6773,112.6773,112.5022,112.5022,145100.0
2013-12-19 15:50:00,179.98,180.14,179.97,180.09,174500.0,112.5147,112.6148,112.5085,112.5835,174500.0
2013-12-19 15:55:00,180.08,180.4,180.04,180.22,264300.0,112.5773,112.7773,112.5522,112.6648,264300.0
2013-12-20 09:30:00,180.12,180.97,180.08,180.85,1294100.0,112.6023,113.1336,112.5773,113.0586,1294100.0
2013-12-20 09:35:00,180.81,181.28,180.81,180.93,134100.0,113.0336,113.3274,113.0336,113.1086,134100.0
2013-12-20 09:40:00,181.02,181.19,180.89,181.17,62300.0,113.1649,113.2712,113.0836,113.2587,62300.0
2013-12-20 09:45:00,181.12,181.25,181.11,181.13,42800.0,113.2274,113.3087,113.2212,113.2337,42800.0
2013-12-20 09:50:00,181.13,181.25,181.08,181.24,38800.0,113.2337,113.3087,113.2024,113.3024,38800.0
2013-12-20 09:55:00,181.22,181.37,181.15,181.16,81300.0,113.2899,113.3837,113.2462,113.2524,81300.0
2013-12-20 10:00:00,181.16,181.23,181.01,181.14,65800.0,113.2524,113.2962,113.1586,113.2399,65800.0
2013-12-20 10:05:00,181.13,181.43,181.13,181.38,71500.0,113.2337,113.4212,113.2337,113.39,71500.0
2013-12-20 10:10:00,181.41,181.53,181.36,181.46,73500.0,113.4087,113.4837,113.3774,113.44,73500.0
2013-12-20 10:15:00,181.46,181.5,181.33,181.42,54800.0,113.44,113.465,113.3587,113.415,54800.0
2013-12-20 10:20:00,181.38,181.47,181.36,181.42,45400.0,113.39,113.4462,113.3774,113.415,45400.0
2013-12-20 10:25:00,181.42,181.5,181.39,181.46,63700.0,113.415,113.465,113.3962,113.44,63700.0
2013-12-20 10:30:00,181.44,181.53,181.42,181.5,59400.0,113.4275,113.4837,113.415,113.465,59400.0
2013-12-20 10:35:00,181.52,181.53,181.47,181.5,52100.0,113.4775,113.4837,113.4462,113.465,52100.0
2013-12-20 10:40:00,181.52,181.53,181.35,181.48,67400.0,113.4775,113.4837,113.3712,113.4525,67400.0
2013-12-20 10:45:00,181.41,181.61,181.4,181.58,54500.0,113.4087,113.5337,113.4025,113.515,54500.0
2013-12-20 10:50:00,181.57,181.72,181.53,181.7,67900.0,113.5087,113.6025,113.4837,113.59,67900.0
2013-12-20 10:55:00,181.63,181.72,181.57,181.63,36100.0,113.5462,113.6025,113.5087,113.5462,36100.0
2013-12-20 11:00:00,181.59,181.67,181.55,181.6,30400.0,113.5212,113.5712,113.4962,113.5275,30400.0
2013-12-20 11:05:00,181.57,181.66,181.55,181.63,61600.0,113.5087,113.565,113.4962,113.5462,61600.0
2013-12-20 11:10:00,181.63,181.67,181.58,181.65,42600.0,113.5462,113.5712,113.515,113.5587,42600.0
2013-12-20 11:15:00,181.65,181.66,181.57,181.6,46500.0,113.5587,113.565,113.5087,113.5275,46500.0
2013-12-20 11:20:00,181.57,181.65,181.55,181.58,46300.0,113.5087,113.5587,113.4962,113.515,46300.0
2013-12-20 11:25:00,181.58,181.66,181.53,181.53,47300.0,113.515,113.565,113.4837,113.4837,47300.0
2013-12-20 11:30:00,181.55,181.67,181.5,181.52,53900.0,113.4962,113.5712,113.465,113.4775,53900.0
2013-12-20 11:35:00,181.55,181.62,181.4,181.52,49400.0,113.4962,113.54,113.4025,113.4775,49400.0
2013-12-20 11:40:00,181.55,181.64,181.46,181.58,38000.0,113.4962,113.5525,113.44,113.515,38000.0
2013-12-20 11:45:00,181.52,181.62,181.51,181.58,45600.0,113.4775,113.54,113.4712,113.515,45600.0
2013-12-20 11:50:00,181.53,181.71,181.52,181.63,39900.0,113.4837,113.5963,113.4775,113.5462,39900.0
2013-12-20 11:55:00,181.63,181.73,181.59,181.69,52500.0,113.5462,113.6088,113.5212,113.5837,52500.0
2013-12-20 12:00:00,181.72,181.75,181.67,181.69,32100.0,113.6025,113.6213,113.5712,113.5837,32100.0
2013-12-20 12:05:00,181.7,181.75,181.64,181.67,44400.0,113.59,113.6213,113.5525,113.5712,44400.0
2013-12-20 12:10:00,181.64,181.84,181.63,181.82,60700.0,113.5525,113.6775,113.5462,113.665,60700.0
2013-12-20 12:15:00,181.82,181.96,181.82,181.95,74700.0,113.665,113.7525,113.665,113.7463,74700.0
2013-12-20 12:20:00,181.94,181.99,181.77,181.77,60700.0,113.74,113.7713,113.6338,113.6338,60700.0
2013-12-20 12:25:00,181.79,181.89,181.76,181.77,61600.0,113.6463,113.7088,113.6275,113.6338,61600.0
2013-12-20 12:30:00,181.77,181.98,181.77,181.97,29600.0,113.6338,113.765,113.6338,113.7588,29600.0
2013-12-20 12:35:00,181.95,181.99,181.91,181.96,30900.0,113.7463,113.7713,113.7213,113.7525,30900.0
2013-12-20 12:40:00,181.96,182.0,181.93,181.96,48300.0,113.7525,113.7775,113.7338,113.7525,48300.0
2013-12-20 12:45:00,181.96,182.0,181.92,181.94,36200.0,113.7525,113.7775,113.7275,113.74,36200.0
2013-12-20 12:50:00,181.99,181.99,181.91,181.94,23200.0,113.7713,113.7713,113.7213,113.74,23200.0
2013-12-20 12:55:00,181.96,181.98,181.74,181.77,37600.0,113.7525,113.765,113.615,113.6338,37600.0
2013-12-20 13:00:00,181.77,181.81,181.7,181.74,33400.0,113.6338,113.6588,113.59,113.615,33400.0
2013-12-20 13:05:00,181.72,181.73,181.57,181.62,47300.0,113.6025,113.6088,113.5087,113.54,47300.0
2013-12-20 13:10:00,181.59,181.7,181.5,181.7,65600.0,113.5212,113.59,113.465,113.59,65600.0
2013-12-20 13:15:00,181.7,181.76,181.62,181.73,33200.0,113.59,113.6275,113.54,113.6088,33200.0
2013-12-20 13:20:00,181.77,181.78,181.69,181.74,26200.0,113.6338,113.64,113.5837,113.615,26200.0
2013-12-20 13:25:00,181.74,181.77,181.64,181.66,26000.0,113.615,113.6338,113.5525,113.565,26000.0
2013-12-20 13:30:00,181.67,181.75,181.64,181.72,34200.0,113.5712,113.6213,113.5525,113.6025,34200.0
2013-12-20 13:35:00,181.72,181.76,181.64,181.68,39500.0,113.6025,113.6275,113.5525,113.5775,39500.0
2013-12-20 13:40:00,181.71,181.75,181.6,181.63,36700.0,113.5963,113.6213,113.5275,113.5462,36700.0
2013-12-20 13:45:00,181.61,181.7,181.56,181.6,29400.0,113.5337,113.59,113.5025,113.5275,29400.0
2013-12-20 13:50:00,181.61,181.69,181.57,181.66,36000.0,113.5337,113.5837,113.5087,113.565,36000.0
2013-12-20 13:55:00,181.66,181.69,181.59,181.61,58400.0,113.565,113.5837,113.5212,113.5337,58400.0
2013-12-20 14:00:00,181.61,181.65,181.52,181.6,42100.0,113.5337,113.5587,113.4775,113.5275,42100.0
2013-12-20 14:05:00,181.61,181.65,181.59,181.63,36500.0,113.5337,113.5587,113.5212,113.5462,36500.0
2013-12-20 14:10:00,181.63,181.69,181.63,181.63,41300.0,113.5462,113.5837,113.5462,113.5462,41300.0
2013-12-20 14:15:00,181.63,181.69,181.62,181.65,49100.0,113.5462,113.5837,113.54,113.5587,49100.0
2013-12-20 14:20:00,181.65,181.69,181.61,181.69,33800.0,113.5587,113.5837,113.5337,113.5837,33800.0
2013-12-20 14:25:00,181.68,181.68,181.57,181.59,35000.0,113.5775,113.5775,113.5087,113.5212,35000.0
2013-12-20 14:30:00,181.61,181.69,181.59,181.63,43800.0,113.5337,113.5837,113.5212,113.5462,43800.0
2013-12-20 14:35:00,181.62,181.65,181.43,181.56,130500.0,113.54,113.5587,113.4212,113.5025,130500.0
2013-12-20 14:40:00,181.5,181.58,181.47,181.5,44400.0,113.465,113.515,113.4462,113.465,44400.0
2013-12-20 14:45:00,181.51,181.52,181.44,181.45,53000.0,113.4712,113.4775,113.4275,113.4337,53000.0
2013-12-20 14:50:00,181.45,181.49,181.18,181.21,59400.0,113.4337,113.4587,113.2649,113.2837,59400.0
2013-12-20 14:55:00,181.19,181.37,181.19,181.29,46400.0,113.2712,113.3837,113.2712,113.3337,46400.0
2013-12-20 15:00:00,181.3,181.44,181.26,181.4,82900.0,113.3399,113.4275,113.3149,113.4025,82900.0
2013-12-20 15:05:00,181.4,181.42,181.22,181.37,80800.0,113.4025,113.415,113.2899,113.3837,80800.0
2013-12-20 15:10:00,181.38,181.4,181.31,181.35,52800.0,113.39,113.4025,113.3462,113.3712,52800.0
2013-12-20 15:15:00,181.35,181.38,181.25,181.27,53200.0,113.3712,113.39,113.3087,113.3212,53200.0
2013-12-20 15:20:00,181.28,181.35,181.21,181.22,55200.0,113.3274,113.3712,113.2837,113.2899,55200.0
2013-12-20 15:25:00,181.23,181.29,181.15,181.17,82900.0,113.2962,113.3337,113.2462,113.2587,82900.0
2013-12-20 15:30:00,181.16,181.21,180.91,180.99,139600.0,113.2524,113.2837,113.0961,113.1461,139600.0
2013-12-20 15:35:00,180.99,181.06,180.97,181.04,93600.0,113.1461,113.1899,113.1336,113.1774,93600.0
2013-12-20 15:40:00,181.05,181.14,180.76,180.79,123000.0,113.1837,113.2399,113.0024,113.0211,123000.0
2013-12-20 15:45:00,180.79,180.89,180.46,180.56,221800.0,113.0211,113.0836,112.8148,112.8773,221800.0
2013-12-20 15:50:00,180.58,180.73,180.47,180.5,194000.0,112.8898,112.9836,112.8211,112.8398,194000.0
2013-12-20 15:55:00,180.5,180.75,180.25,180.7,398100.0,112.8398,112.9961,112.6835,112.9648,398100.0
2013-12-23 09:30:00,180.98,181.06,180.61,180.82,196400.0,113.1399,113.1899,112.9086,113.0399,196400.0
2013-12-23 09:35:00,180.85,181.09,180.82,181.02,73500.0,113.0586,113.2087,113.0399,113.1649,73500.0
2013-12-23 09:40:00,181.07,181.48,180.97,181.34,114700.0,113.1962,113.4525,113.1336,113.3649,114700.0
2013-12-23 09:45:00,181.37,181.5,181.06,181.2,72100.0,113.3837,113.465,113.1899,113.2774,72100.0
2013-12-23 09:50:00,181.17,181.26,180.84,181.05,65400.0,113.2587,113.3149,113.0524,113.1837,65400.0
2013-12-23 09:55:00,181.05,181.19,180.96,180.96,73600.0,113.1837,113.2712,113.1274,113.1274,73600.0
2013-12-23 10:00:00,180.96,181.12,180.91,181.02,55100.0,113.1274,113.2274,113.0961,113.1649,55100.0
2013-12-23 10:05:00,181.0,181.49,180.99,181.43,59100.0,113.1524,113.4587,113.1461,113.4212,59100.0
2013-12-23 10:10:00,181.42,181.63,181.4,181.45,68900.0,113.415,113.5462,113.4025,113.4337,68900.0
2013-12-23 10:15:00,181.41,181.64,181.38,181.57,56000.0,113.4087,113.5525,113.39,113.5087,56000.0
2013-12-23 10:20:00,181.6,181.64,181.49,181.63,70500.0,113.5275,113.5525,113.4587,113.5462,70500.0
2013-12-23 10:25:00,181.61,181.64,181.44,181.61,66400.0,113.5337,113.5525,113.4275,113.5337,66400.0
2013-12-23 10:30:00,181.57,181.63,181.35,181.38,76700.0,113.5087,113.5462,113.3712,113.39,76700.0
2013-12-23 10:35:00,181.35,181.44,181.04,181.33,58200.0,113.3712,113.4275,113.1774,113.3587,58200.0
2013-12-23 10:40:00,181.35,181.38,181.01,181.2,59400.0,113.3712,113.39,113.1586,113.2774,59400.0
2013-12-23 10:45:00,181.21,181.39,181.05,181.35,37200.0,113.2837,113.3962,113.1837,113.3712,37200.0
2013-12-23 10:50:00,181.36,181.64,181.33,181.57,32600.0,113.3774,113.5525,113.3587,113.5087,32600.0
2013-12-23 10:55:00,181.58,181.68,181.38,181.44,40300.0,113.515,113.5775,113.39,113.4275,40300.0
2013-12-23 11:00:00,181.39,181.63,181.38,181.51,43500.0,113.3962,113.5462,113.39,113.4712,43500.0
2013-12-23 11:05:00,181.53,181.76,181.52,181.73,55300.0,113.4837,113.6275,113.4775,113.6088,55300.0
2013-12-23 11:10:00,181.75,181.79,181.58,181.7,40000.0,113.6213,113.6463,113.515,113.59,40000.0
2013-12-23 11:15:00,181.72,181.79,181.65,181.71,30100.0,113.6025,113.6463,113.5587,113.5963,30100.0
2013-12-23 11:20:00,181.73,181.78,181.56,181.71,38800.0,113.6088,113.64,113.5025,113.5963,38800.0
2013-12-23 11:25:00,181.71,181.77,181.64,181.73,46500.0,113.5963,113.6338,113.5525,113.6088,46500.0
2013-12-23 11:30:00,181.75,181.89,181.68,181.89,63700.0,113.6213,113.7088,113.5775,113.7088,63700.0
2013-12-23 11:35:00,181.88,181.9,181.77,181.85,53300.0,113.7025,113.715,113.6338,113.6838,53300.0
2013-12-23 11:40:00,181.85,181.9,181.8,181.87,33300.0,113.6838,113.715,113.6525,113.6963,33300.0
2013-12-23 11:45:00,181.89,181.9,181.79,181.82,45100.0,113.7088,113.715,113.6463,113.665,45100.0
2013-12-23 11:50:00,181.82,181.99,181.8,181.98,42900.0,113.665,113.7713,113.6525,113.765,42900.0
2013-12-23 11:55:00,181.99,182.35,181.97,182.32,97000.0,113.7713,113.9963,113.7588,113.9776,97000.0
2013-12-23 12:00:00,182.33,182.44,182.26,182.28,49200.0,113.9838,114.0526,113.9401,113.9526,49200.0
2013-12-23 12:05:00,182.28,182.48,182.28,182.44,42800.0,113.9526,114.0776,113.9526,114.0526,42800.0
2013-12-23 12:10:00,182.44,182.55,182.43,182.55,53600.0,114.0526,114.1214,114.0464,114.1214,53600.0
2013-12-23 12:15:00,182.55,182.68,182.52,182.68,39500.0,114.1214,114.2026,114.1026,114.2026,39500.0
2013-12-23 12:20:00,182.68,182.76,182.65,182.71,54100.0,114.2026,114.2527,114.1839,114.2214,54100.0
2013-12-23 12:25:00,182.7,182.77,182.63,182.65,48100.0,114.2152,114.2589,114.1714,114.1839,48100.0
2013-12-23 12:30:00,182.63,182.71,182.55,182.58,49000.0,114.1714,114.2214,114.1214,114.1401,49000.0
2013-12-23 12:35:00,182.55,182.67,182.53,182.62,32200.0,114.1214,114.1964,114.1089,114.1651,32200.0
2013-12-23 12:40:00,182.61,182.72,182.6,182.7,42000.0,114.1589,114.2277,114.1526,114.2152,42000.0
2013-12-23 12:45:00,182.67,182.85,182.67,182.81,40300.0,114.1964,114.3089,114.1964,114.2839,40300.0
2013-12-23 12:50:00,182.83,182.83,182.68,182.68,42900.0,114.2964,114.2964,114.2026,114.2026,42900.0
2013-12-23 12:55:00,182.68,182.7,182.5,182.55,50600.0,114.2026,114.2152,114.0901,114.1214,50600.0
2013-12-23 13:00:00,182.52,182.65,182.52,182.57,35000.0,114.1026,114.1839,114.1026,114.1339,35000.0
2013-12-23 13:05:00,182.56,182.61,182.5,182.61,33200.0,114.1276,114.1589,114.0901,114.1589,33200.0
2013-12-23 13:10:00,182.61,182.7,182.58,182.64,29900.0,114.1589,114.2152,114.1401,114.1776,29900.0
2013-12-23 13:15:00,182.63,182.77,182.54,182.75,43700.0,114.1714,114.2589,114.1151,114.2464,43700.0
2013-12-23 13:20:00,182.75,182.79,182.73,182.76,45000.0,114.2464,114.2714,114.2339,114.2527,45000.0
2013-12-23 13:25:00,182.75,182.82,182.74,182.82,50400.0,114.2464,114.2902,114.2402,114.2902,50400.0
2013-12-23 13:30:00,182.82,182.86,182.78,182.81,35600.0,114.2902,114.3152,114.2652,114.2839,35600.0
2013-12-23 13:35:00,182.82,182.87,182.71,182.71,36700.0,114.2902,114.3214,114.2214,114.2214,36700.0
2013-12-23 13:40:00,182.71,182.88,182.7,182.84,46800.0,114.2214,114.3277,114.2152,114.3027,46800.0
2013-12-23 13:45:00,182.84,182.86,182.63,182.65,50600.0,114.3027,114.3152,114.1714,114.1839,50600.0
2013-12-23 13:50:00,182.68,182.68,182.51,182.54,39800.0,114.2026,114.2026,114.0964,114.1151,39800.0
2013-12-23 13:55:00,182.55,182.63,182.37,182.58,55900.0,114.1214,114.1714,114.0089,114.1401,55900.0
2013-12-23 14:00:00,182.57,182.64,182.51,182.51,35500.0,114.1339,114.1776,114.0964,114.0964,35500.0
2013-12-23 14:05:00,182.51,182.54,182.3,182.48,58300.0,114.0964,114.1151,113.9651,114.0776,58300.0
2013-12-23 14:10:00,182.48,182.48,182.31,182.43,44200.0,114.0776,114.0776,113.9713,114.0464,44200.0
2013-12-23 14:15:00,182.45,182.56,182.42,182.55,40800.0,114.0589,114.1276,114.0401,114.1214,40800.0
2013-12-23 14:20:00,182.55,182.61,182.48,182.58,45100.0,114.1214,114.1589,114.0776,114.1401,45100.0
2013-12-23 14:25:00,182.58,182.6,182.45,182.47,30900.0,114.1401,114.1526,114.0589,114.0714,30900.0
2013-12-23 14:30:00,182.47,182.54,182.45,182.5,31300.0,114.0714,114.1151,114.0589,114.0901,31300.0
2013-12-23 14:35:00,182.51,182.55,182.42,182.49,34200.0,114.0964,114.1214,114.0401,114.0839,34200.0
2013-12-23 14:40:00,182.47,182.6,182.42,182.59,29700.0,114.0714,114.1526,114.0401,114.1464,29700.0
2013-12-23 14:45:00,182.61,182.77,182.6,182.75,39300.0,114.1589,114.2589,114.1526,114.2464,39300.0
2013-12-23 14:50:00,182.75,182.87,182.74,182.82,45900.0,114.2464,114.3214,114.2402,114.2902,45900.0
2013-12-23 14:55:00,182.82,182.87,182.73,182.74,44100.0,114.2902,114.3214,114.2339,114.2402,44100.0
2013-12-23 15:00:00,182.73,182.93,182.72,182.92,57700.0,114.2339,114.3589,114.2277,114.3527,57700.0
2013-12-23 15:05:00,182.87,182.91,182.63,182.71,39500.0,114.3214,114.3464,114.1714,114.2214,39500.0
2013-12-23 15:10:00,182.71,182.77,182.62,182.69,45100.0,114.2214,114.2589,114.1651,114.2089,45100.0
2013-12-23 15:15:00,182.69,182.71,182.48,182.55,59000.0,114.2089,114.2214,114.0776,114.1214,59000.0
2013-12-23 15:20:00,182.57,182.62,182.31,182.48,100000.0,114.1339,114.1651,113.9713,114.0776,100000.0
2013-12-23 15:25:00,182.49,182.58,182.34,182.55,66200.0,114.0839,114.1401,113.9901,114.1214,66200.0
2013-12-23 15:30:00,182.58,182.62,182.5,182.57,62600.0,114.1401,114.1651,114.0901,114.1339,62600.0
2013-12-23 15:35:00,182.59,182.63,182.42,182.53,64000.0,114.1464,114.1714,114.0401,114.1089,64000.0
2013-12-23 15:40:00,182.53,182.53,182.32,182.41,83500.0,114.1089,114.1089,113.9776,114.0339,83500.0
2013-12-23 15:45:00,182.41,182.43,182.07,182.14,107100.0,114.0339,114.0464,113.8213,113.8651,107100.0
2013-12-23 15:50:00,182.15,182.25,182.06,182.25,113900.0,113.8713,113.9338,113.8151,113.9338,113900.0
2013-12-23 15:55:00,182.24,182.28,182.11,182.23,187700.0,113.9276,113.9526,113.8463,113.9213,187700.0
2013-12-24 09:30:00,181.96,182.72,181.91,182.72,139200.0,113.7525,114.2277,113.7213,114.2277,139200.0
2013-12-24 09:35:00,182.68,182.94,182.68,182.82,53100.0,114.2026,114.3652,114.2026,114.2902,53100.0
2013-12-24 09:40:00,182.86,182.98,182.58,182.9,49200.0,114.3152,114.3902,114.1401,114.3402,49200.0
2013-12-24 09:45:00,182.9,183.12,182.83,183.11,71200.0,114.3402,114.4777,114.2964,114.4715,71200.0
2013-12-24 09:50:00,183.11,183.11,182.59,182.66,46100.0,114.4715,114.4715,114.1464,114.1901,46100.0
2013-12-24 09:55:00,182.61,182.86,182.61,182.82,46100.0,114.1589,114.3152,114.1589,114.2902,46100.0
2013-12-24 10:00:00,182.75,182.88,182.63,182.78,30000.0,114.2464,114.3277,114.1714,114.2652,30000.0
2013-12-24 10:05:00,182.79,182.92,182.78,182.85,38100.0,114.2714,114.3527,114.2652,114.3089,38100.0
2013-12-24 10:10:00,182.89,183.1,182.82,182.95,49200.0,114.3339,114.4652,114.2902,114.3714,49200.0
2013-12-24 10:15:00,182.94,183.01,182.85,182.9,37000.0,114.3652,114.4089,114.3089,114.3402,37000.0
2013-12-24 10:20:00,182.85,182.89,182.7,182.79,37900.0,114.3089,114.3339,114.2152,114.2714,37900.0
2013-12-24 10:25:00,182.75,182.75,182.5,182.58,51700.0,114.2464,114.2464,114.0901,114.1401,51700.0
2013-12-24 10:30:00,182.6,182.79,182.56,182.59,34500.0,114.1526,114.2714,114.1276,114.1464,34500.0
2013-12-24 10:35:00,182.58,182.7,182.54,182.59,28500.0,114.1401,114.2152,114.1151,114.1464,28500.0
2013-12-24 10:40:00,182.59,182.72,182.59,182.68,23700.0,114.1464,114.2277,114.1464,114.2026,23700.0
2013-12-24 10:45:00,182.7,182.8,182.61,182.69,26800.0,114.2152,114.2777,114.1589,114.2089,26800.0
2013-12-24 10:50:00,182.69,182.82,182.68,182.82,27200.0,114.2089,114.2902,114.2026,114.2902,27200.0
2013-12-24 10:55:00,182.8,182.8,182.48,182.52,40500.0,114.2777,114.2777,114.0776,114.1026,40500.0
2013-12-24 11:00:00,182.52,182.73,182.48,182.61,53400.0,114.1026,114.2339,114.0776,114.1589,53400.0
2013-12-24 11:05:00,182.65,182.79,182.63,182.68,24800.0,114.1839,114.2714,114.1714,114.2026,24800.0
2013-12-24 11:10:00,182.69,182.75,182.66,182.75,30000.0,114.2089,114.2464,114.1901,114.2464,30000.0
2013-12-24 11:15:00,182.73,182.87,182.69,182.84,32300.0,114.2339,114.3214,114.2089,114.3027,32300.0
2013-12-24 11:20:00,182.84,183.0,182.84,182.89,39200.0,114.3027,114.4027,114.3027,114.3339,39200.0
2013-12-24 11:25:00,182.94,183.21,182.9,183.19,67100.0,114.3652,114.534,114.3402,114.5215,67100.0
2013-12-24 11:30:00,183.21,183.22,183.12,183.15,33400.0,114.534,114.5402,114.4777,114.4965,33400.0
2013-12-24 11:35:00,183.13,183.21,182.95,183.02,37100.0,114.484,114.534,114.3714,114.4152,37100.0
2013-12-24 11:40:00,183.04,183.07,182.79,182.79,30100.0,114.4277,114.4465,114.2714,114.2714,30100.0
2013-12-24 11:45:00,182.79,183.01,182.79,183.01,28300.0,114.2714,114.4089,114.2714,114.4089,28300.0
2013-12-24 11:50:00,183.02,183.02,182.84,182.92,22300.0,114.4152,114.4152,114.3027,114.3527,22300.0
2013-12-24 11:55:00,182.96,183.08,182.9,182.97,27100.0,114.3777,114.4527,114.3402,114.3839,27100.0
2013-12-24 12:00:00,182.97,183.08,182.88,183.0,31100.0,114.3839,114.4527,114.3277,114.4027,31100.0
2013-12-24 12:05:00,183.05,183.09,182.98,183.03,26400.0,114.434,114.459,114.3902,114.4215,26400.0
2013-12-24 12:10:00,183.03,183.07,182.97,183.07,31400.0,114.4215,114.4465,114.3839,114.4465,31400.0
2013-12-24 12:15:00,183.08,183.22,183.01,183.19,33800.0,114.4527,114.5402,114.4089,114.5215,33800.0
2013-12-24 12:20:00,183.19,183.27,183.19,183.22,40800.0,114.5215,114.5715,114.5215,114.5402,40800.0
2013-12-24 12:25:00,183.22,183.25,183.12,183.18,54500.0,114.5402,114.559,114.4777,114.5152,54500.0
2013-12-24 12:30:00,183.18,183.36,183.18,183.24,45200.0,114.5152,114.6278,114.5152,114.5527,45200.0
2013-12-24 12:35:00,183.27,183.49,183.27,183.47,53800.0,114.5715,114.709,114.5715,114.6965,53800.0
2013-12-24 12:40:00,183.48,183.5,183.31,183.31,46300.0,114.7028,114.7153,114.5965,114.5965,46300.0
2013-12-24 12:45:00,183.31,183.34,183.17,183.23,45400.0,114.5965,114.6152,114.509,114.5465,45400.0
2013-12-24 12:50:00,183.24,183.25,183.15,183.23,39700.0,114.5527,114.559,114.4965,114.5465,39700.0
2013-12-24 12:55:00,183.22,183.37,183.22,183.27,89600.0,114.5402,114.634,114.5402,114.5715,89600.0
2013-12-26 09:30:00,183.56,184.1,183.51,184.03,154100.0,114.7528,115.0904,114.7215,115.0466,154100.0
2013-12-26 09:35:00,184.06,184.68,184.03,184.37,120900.0,115.0654,115.453,115.0466,115.2592,120900.0
2013-12-26 09:40:00,184.38,184.48,183.91,183.91,61400.0,115.2654,115.3279,114.9716,114.9716,61400.0
2013-12-26 09:45:00,183.91,184.06,183.71,183.98,55200.0,114.9716,115.0654,114.8466,115.0153,55200.0
2013-12-26 09:50:00,183.98,184.25,183.88,184.2,49200.0,115.0153,115.1841,114.9528,115.1529,49200.0
2013-12-26 09:55:00,184.2,184.55,184.15,184.38,61100.0,115.1529,115.3717,115.1216,115.2654,61100.0
2013-12-26 10:00:00,184.35,184.55,184.15,184.19,45400.0,115.2467,115.3717,115.1216,115.1466,45400.0
2013-12-26 10:05:00,184.2,184.2,184.02,184.05,38100.0,115.1529,115.1529,115.0404,115.0591,38100.0
2013-12-26 10:10:00,184.02,184.06,183.92,183.99,34600.0,115.0404,115.0654,114.9778,115.0216,34600.0
2013-12-26 10:15:00,183.97,184.01,183.9,183.93,41900.0,115.0091,115.0341,114.9653,114.9841,41900.0
2013-12-26 10:20:00,183.91,184.0,183.78,183.83,35400.0,114.9716,115.0278,114.8903,114.9216,35400.0
2013-12-26 10:25:00,183.79,183.99,183.79,183.88,50700.0,114.8966,115.0216,114.8966,114.9528,50700.0
2013-12-26 10:30:00,183.88,184.15,183.85,183.95,37800.0,114.9528,115.1216,114.9341,114.9966,37800.0
2013-12-26 10:35:00,183.98,184.09,183.95,184.01,27300.0,115.0153,115.0841,114.9966,115.0341,27300.0
2013-12-26 10:40:00,184.01,184.27,184.01,184.07,45100.0,115.0341,115.1966,115.0341,115.0716,45100.0
2013-12-26 10:45:00,184.09,184.09,183.76,183.76,60200.0,115.0841,115.0841,114.8778,114.8778,60200.0
2013-12-26 10:50:00,183.72,183.93,183.71,183.93,58900.0,114.8528,114.9841,114.8466,114.9841,58900.0
2013-12-26 10:55:00,183.91,184.1,183.91,184.09,40700.0,114.9716,115.0904,114.9716,115.0841,40700.0
2013-12-26 11:00:00,184.09,184.31,184.02,184.27,41700.0,115.0841,115.2216,115.0404,115.1966,41700.0
2013-12-26 11:05:00,184.25,184.27,184.05,184.17,27500.0,115.1841,115.1966,115.0591,115.1341,27500.0
2013-12-26 11:10:00,184.12,184.2,184.08,184.16,22600.0,115.1029,115.1529,115.0779,115.1279,22600.0
2013-12-26 11:15:00,184.15,184.26,184.08,184.14,40700.0,115.1216,115.1904,115.0779,115.1154,40700.0
2013-12-26 11:20:00,184.14,184.36,184.1,184.29,44500.0,115.1154,115.2529,115.0904,115.2091,44500.0
2013-12-26 11:25:00,184.29,184.48,184.26,184.46,33400.0,115.2091,115.3279,115.1904,115.3154,33400.0
2013-12-26 11:30:00,184.46,184.48,184.35,184.47,38600.0,115.3154,115.3279,115.2467,115.3217,38600.0
2013-12-26 11:35:00,184.45,184.47,184.32,184.37,23400.0,115.3092,115.3217,115.2279,115.2592,23400.0
2013-12-26 11:40:00,184.4,184.48,184.33,184.42,26600.0,115.2779,115.3279,115.2341,115.2904,26600.0
2013-12-26 11:45:00,184.41,184.51,184.29,184.31,44700.0,115.2842,115.3467,115.2091,115.2216,44700.0
2013-12-26 11:50:00,184.32,184.32,184.13,184.23,38700.0,115.2279,115.2279,115.1091,115.1716,38700.0
2013-12-26 11:55:00,184.24,184.25,184.15,184.2,33600.0,115.1779,115.1841,115.1216,115.1529,33600.0
2013-12-26 12:00:00,184.19,184.31,184.16,184.19,27600.0,115.1466,115.2216,115.1279,115.1466,27600.0
2013-12-26 12:05:00,184.2,184.4,184.12,184.37,22400.0,115.1529,115.2779,115.1029,115.2592,22400.0
2013-12-26 12:10:00,184.36,184.41,184.27,184.37,24500.0,115.2529,115.2842,115.1966,115.2592,24500.0
2013-12-26 12:15:00,184.37,184.45,184.31,184.4,24600.0,115.2592,115.3092,115.2216,115.2779,24600.0
2013-12-26 12:20:00,184.35,184.51,184.35,184.5,28100.0,115.2467,115.3467,115.2467,115.3404,28100.0
2013-12-26 12:25:00,184.5,184.6,184.46,184.6,36300.0,115.3404,115.4029,115.3154,115.4029,36300.0
2013-12-26 12:30:00,184.59,184.63,184.49,184.63,34600.0,115.3967,115.4217,115.3342,115.4217,34600.0
2013-12-26 12:35:00,184.64,184.64,184.29,184.31,70300.0,115.4279,115.4279,115.2091,115.2216,70300.0
2013-12-26 12:40:00,184.31,184.38,184.25,184.31,24300.0,115.2216,115.2654,115.1841,115.2216,24300.0
2013-12-26 12:45:00,184.34,184.46,184.3,184.42,23900.0,115.2404,115.3154,115.2154,115.2904,23900.0
2013-12-26 12:50:00,184.43,184.45,184.32,184.36,24500.0,115.2967,115.3092,115.2279,115.2529,24500.0
2013-12-26 12:55:00,184.35,184.45,184.33,184.37,24100.0,115.2467,115.3092,115.2341,115.2592,24100.0
2013-12-26 13:00:00,184.33,184.4,184.33,184.4,40500.0,115.2341,115.2779,115.2341,115.2779,40500.0
2013-12-26 13:05:00,184.37,184.5,184.36,184.5,23100.0,115.2592,115.3404,115.2529,115.3404,23100.0
2013-12-26 13:10:00,184.49,184.54,184.39,184.39,31400.0,115.3342,115.3654,115.2717,115.2717,31400.0
2013-12-26 13:15:00,184.38,184.47,184.37,184.45,30200.0,115.2654,115.3217,115.2592,115.3092,30200.0
2013-12-26 13:20:00,184.45,184.58,184.45,184.5,29400.0,115.3092,115.3904,115.3092,115.3404,29400.0
2013-12-26 13:25:00,184.5,184.7,184.5,184.69,39100.0,115.3404,115.4655,115.3404,115.4592,39100.0
2013-12-26 13:30:00,184.68,184.8,184.62,184.75,44000.0,115.453,115.528,115.4154,115.4967,44000.0
2013-12-26 13:35:00,184.73,184.76,184.55,184.7,23800.0,115.4842,115.503,115.3717,115.4655,23800.0
2013-12-26 13:40:00,184.75,184.78,184.64,184.66,24500.0,115.4967,115.5155,115.4279,115.4404,24500.0
2013-12-26 13:45:00,184.66,184.77,184.66,184.72,17900.0,115.4404,115.5092,115.4404,115.478,17900.0
2013-12-26 13:50:00,184.76,184.91,184.75,184.85,57500.0,115.503,115.5967,115.4967,115.5592,57500.0
2013-12-26 13:55:00,184.85,184.99,184.81,184.94,63500.0,115.5592,115.6467,115.5342,115.6155,63500.0
2013-12-26 14:00:00,184.97,185.05,184.94,185.04,124900.0,115.6342,115.6843,115.6155,115.678,124900.0
2013-12-26 14:05:00,185.05,185.11,185.01,185.07,57000.0,115.6843,115.7218,115.6593,115.6968,57000.0
2013-12-26 14:10:00,185.07,185.18,185.03,185.12,43600.0,115.6968,115.7655,115.6718,115.728,43600.0
2013-12-26 14:15:00,185.08,185.15,185.01,185.14,28400.0,115.703,115.7468,115.6593,115.7405,28400.0
2013-12-26 14:20:00,185.14,185.18,185.09,185.18,40400.0,115.7405,115.7655,115.7093,115.7655,40400.0
2013-12-26 14:25:00,185.18,185.24,185.13,185.23,42200.0,115.7655,115.803,115.7343,115.7968,42200.0
2013-12-26 14:30:00,185.21,185.24,185.11,185.18,36800.0,115.7843,115.803,115.7218,115.7655,36800.0
2013-12-26 14:35:00,185.16,185.25,185.16,185.19,59800.0,115.753,115.8093,115.753,115.7718,59800.0
2013-12-26 14:40:00,185.21,185.37,185.18,185.3,50600.0,115.7843,115.8843,115.7655,115.8405,50600.0
2013-12-26 14:45:00,185.3,185.38,185.28,185.34,27800.0,115.8405,115.8906,115.828,115.8656,27800.0
2013-12-26 14:50:00,185.34,185.44,185.3,185.39,51400.0,115.8656,115.9281,115.8405,115.8968,51400.0
2013-12-26 14:55:00,185.38,185.45,185.34,185.36,40400.0,115.8906,115.9343,115.8656,115.8781,40400.0
2013-12-26 15:00:00,185.37,185.43,185.26,185.29,60900.0,115.8843,115.9218,115.8155,115.8343,60900.0
2013-12-26 15:05:00,185.29,185.35,185.28,185.34,43800.0,115.8343,115.8718,115.828,115.8656,43800.0
2013-12-26 15:10:00,185.33,185.37,185.27,185.34,48200.0,115.8593,115.8843,115.8218,115.8656,48200.0
2013-12-26 15:15:00,185.35,185.39,185.3,185.34,43600.0,115.8718,115.8968,115.8405,115.8656,43600.0
2013-12-26 15:20:00,185.37,185.41,185.29,185.41,43800.0,115.8843,115.9093,115.8343,115.9093,43800.0
2013-12-26 15:25:00,185.38,185.5,185.38,185.5,62000.0,115.8906,115.9656,115.8906,115.9656,62000.0
2013-12-26 15:30:00,185.5,185.53,185.45,185.53,67700.0,115.9656,115.9843,115.9343,115.9843,67700.0
2013-12-26 15:35:00,185.54,185.55,185.48,185.55,73100.0,115.9906,115.9968,115.9531,115.9968,73100.0
2013-12-26 15:40:00,185.52,185.56,185.47,185.47,78300.0,115.9781,116.0031,115.9468,115.9468,78300.0
2013-12-26 15:45:00,185.47,185.48,185.28,185.32,97300.0,115.9468,115.9531,115.828,115.853,97300.0
2013-12-26 15:50:00,185.32,185.34,185.2,185.27,108000.0,115.853,115.8656,115.778,115.8218,108000.0
2013-12-26 15:55:00,185.28,185.41,185.24,185.37,160000.0,115.828,115.9093,115.803,115.8843,160000.0
2013-12-27 09:30:00,185.84,185.99,185.67,185.79,163500.0,116.1781,116.2719,116.0719,116.1469,163500.0
2013-12-27 09:35:00,185.79,186.49,185.79,186.33,130200.0,116.1469,116.5845,116.1469,116.4845,130200.0
2013-12-27 09:40:00,186.36,186.5,186.02,186.14,87200.0,116.5032,116.5907,116.2907,116.3657,87200.0
2013-12-27 09:45:00,186.15,186.3,185.94,185.94,66700.0,116.3719,116.4657,116.2406,116.2406,66700.0
2013-12-27 09:50:00,185.92,186.3,185.92,186.09,66600.0,116.2281,116.4657,116.2281,116.3344,66600.0
2013-12-27 09:55:00,186.09,186.14,185.71,185.79,70300.0,116.3344,116.3657,116.0969,116.1469,70300.0
2013-12-27 10:00:00,185.74,185.82,185.71,185.76,90400.0,116.1156,116.1656,116.0969,116.1281,90400.0
2013-12-27 10:05:00,185.76,185.92,185.72,185.72,104900.0,116.1281,116.2281,116.1031,116.1031,104900.0
2013-12-27 10:10:00,185.72,185.8,185.35,185.44,154400.0,116.1031,116.1531,115.8718,115.9281,154400.0
2013-12-27 10:15:00,185.46,185.85,185.45,185.85,115000.0,115.9406,116.1844,115.9343,116.1844,115000.0
2013-12-27 10:20:00,185.83,185.91,185.76,185.87,33300.0,116.1719,116.2219,116.1281,116.1969,33300.0
2013-12-27 10:25:00,185.88,185.97,185.84,185.85,67600.0,116.2031,116.2594,116.1781,116.1844,67600.0
2013-12-27 10:30:00,185.84,185.9,185.64,185.9,49900.0,116.1781,116.2156,116.0531,116.2156,49900.0
2013-12-27 10:35:00,185.9,185.93,185.73,185.77,53400.0,116.2156,116.2344,116.1094,116.1344,53400.0
2013-12-27 10:40:00,185.82,185.95,185.75,185.94,66900.0,116.1656,116.2469,116.1219,116.2406,66900.0
2013-12-27 10:45:00,185.94,185.98,185.81,185.91,96300.0,116.2406,116.2656,116.1594,116.2219,96300.0
2013-12-27 10:50:00,185.9,185.95,185.38,185.43,80000.0,116.2156,116.2469,115.8906,115.9218,80000.0
2013-12-27 10:55:00,185.45,185.47,185.1,185.2,72000.0,115.9343,115.9468,115.7155,115.778,72000.0
2013-12-27 11:00:00,185.21,185.24,185.06,185.24,46300.0,115.7843,115.803,115.6905,115.803,46300.0
2013-12-27 11:05:00,185.24,185.32,185.2,185.22,34800.0,115.803,115.853,115.778,115.7905,34800.0
2013-12-27 11:10:00,185.24,185.24,185.06,185.12,49300.0,115.803,115.803,115.6905,115.728,49300.0
2013-12-27 11:15:00,185.13,185.38,185.1,185.34,49300.0,115.7343,115.8906,115.7155,115.8656,49300.0
2013-12-27 11:20:00,185.35,185.42,185.28,185.34,43700.0,115.8718,115.9156,115.828,115.8656,43700.0
2013-12-27 11:25:00,185.32,185.33,185.21,185.31,48700.0,115.853,115.8593,115.7843,115.8468,48700.0
2013-12-27 11:30:00,185.32,185.41,185.13,185.18,39300.0,115.853,115.9093,115.7343,115.7655,39300.0
2013-12-27 11:35:00,185.16,185.17,184.81,184.81,67600.0,115.753,115.7593,115.5342,115.5342,67600.0
2013-12-27 11:40:00,184.81,184.92,184.65,184.68,60400.0,115.5342,115.603,115.4342,115.453,60400.0
2013-12-27 11:45:00,184.65,184.7,184.55,184.58,66400.0,115.4342,115.4655,115.3717,115.3904,66400.0
2013-12-27 11:50:00,184.58,184.87,184.57,184.87,37900.0,115.3904,115.5717,115.3842,115.5717,37900.0
2013-12-27 11:55:00,184.87,185.0,184.81,184.99,35300.0,115.5717,115.653,115.5342,115.6467,35300.0
2013-12-27 12:00:00,184.99,185.05,184.9,185.02,35100.0,115.6467,115.6843,115.5905,115.6655,35100.0
2013-12-27 12:05:00,185.06,185.09,184.92,185.01,38700.0,115.6905,115.7093,115.603,115.6593,38700.0
2013-12-27 12:10:00,185.01,185.14,185.0,185.08,37000.0,115.6593,115.7405,115.653,115.703,37000.0
2013-12-27 12:15:00,185.06,185.06,184.86,184.86,43400.0,115.6905,115.6905,115.5655,115.5655,43400.0
2013-12-27 12:20:00,184.86,184.99,184.83,184.95,29800.0,115.5655,115.6467,115.5467,115.6217,29800.0
2013-12-27 12:25:00,184.95,185.15,184.81,185.1,40200.0,115.6217,115.7468,115.5342,115.7155,40200.0
2013-12-27 12:30:00,185.11,185.13,185.04,185.08,24300.0,115.7218,115.7343,115.678,115.703,24300.0
2013-12-27 12:35:00,185.08,185.24,185.05,185.14,20800.0,115.703,115.803,115.6843,115.7405,20800.0
2013-12-27 12:40:00,185.16,185.16,185.0,185.02,19900.0,115.753,115.753,115.653,115.6655,19900.0
2013-12-27 12:45:00,185.0,185.01,184.8,184.96,35100.0,115.653,115.6593,115.528,115.628,35100.0
2013-12-27 12:50:00,184.95,185.0,184.89,184.89,17900.0,115.6217,115.653,115.5842,115.5842,17900.0
2013-12-27 12:55:00,184.83,184.95,184.82,184.92,25100.0,115.5467,115.6217,115.5405,115.603,25100.0
2013-12-27 13:00:00,184.91,185.03,184.91,184.96,25200.0,115.5967,115.6718,115.5967,115.628,25200.0
2013-12-27 13:05:00,184.99,185.03,184.94,184.98,19800.0,115.6467,115.6718,115.6155,115.6405,19800.0
2013-12-27 13:10:00,184.98,185.16,184.95,185.16,20600.0,115.6405,115.753,115.6217,115.753,20600.0
2013-12-27 13:15:00,185.16,185.26,185.07,185.15,20700.0,115.753,115.8155,115.6968,115.7468,20700.0
2013-12-27 13:20:00,185.15,185.29,185.15,185.26,24200.0,115.7468,115.8343,115.7468,115.8155,24200.0
2013-12-27 13:25:00,185.26,185.32,185.17,185.17,22100.0,115.8155,115.853,115.7593,115.7593,22100.0
2013-12-27 13:30:00,185.18,185.21,185.14,185.14,26800.0,115.7655,115.7843,115.7405,115.7405,26800.0
2013-12-27 13:35:00,185.13,185.24,185.04,185.17,26400.0,115.7343,115.803,115.678,115.7593,26400.0
2013-12-27 13:40:00,185.18,185.28,185.14,185.28,26700.0,115.7655,115.828,115.7405,115.828,26700.0
2013-12-27 13:45:00,185.29,185.33,185.23,185.26,26500.0,115.8343,115.8593,115.7968,115.8155,26500.0
2013-12-27 13:50:00,185.3,185.41,185.25,185.35,28600.0,115.8405,115.9093,115.8093,115.8718,28600.0
2013-12-27 13:55:00,185.38,185.4,185.25,185.28,22800.0,115.8906,115.9031,115.8093,115.828,22800.0
2013-12-27 14:00:00,185.27,185.31,185.19,185.19,23400.0,115.8218,115.8468,115.7718,115.7718,23400.0
2013-12-27 14:05:00,185.19,185.35,185.16,185.3,31400.0,115.7718,115.8718,115.753,115.8405,31400.0
2013-12-27 14:10:00,185.3,185.44,185.27,185.44,20800.0,115.8405,115.9281,115.8218,115.9281,20800.0
2013-12-27 14:15:00,185.46,185.46,185.31,185.31,34300.0,115.9406,115.9406,115.8468,115.8468,34300.0
2013-12-27 14:20:00,185.31,185.37,185.25,185.3,23600.0,115.8468,115.8843,115.8093,115.8405,23600.0
2013-12-27 14:25:00,185.31,185.5,185.31,185.47,41800.0,115.8468,115.9656,115.8468,115.9468,41800.0
2013-12-27 14:30:00,185.47,185.58,185.41,185.57,27400.0,115.9468,116.0156,115.9093,116.0093,27400.0
2013-12-27 14:35:00,185.56,185.58,185.47,185.57,20600.0,116.0031,116.0156,115.9468,116.0093,20600.0
2013-12-27 14:40:00,185.57,185.57,185.36,185.38,28500.0,116.0093,116.0093,115.8781,115.8906,28500.0
2013-12-27 14:45:00,185.39,185.55,185.38,185.48,26300.0,115.8968,115.9968,115.8906,115.9531,26300.0
2013-12-27 14:50:00,185.48,185.48,185.29,185.29,23200.0,115.9531,115.9531,115.8343,115.8343,23200.0
2013-12-27 14:55:00,185.3,185.42,185.26,185.26,52200.0,115.8405,115.9156,115.8155,115.8155,52200.0
2013-12-27 15:00:00,185.28,185.43,185.26,185.4,24900.0,115.828,115.9218,115.8155,115.9031,24900.0
2013-12-27 15:05:00,185.41,185.45,185.34,185.38,42400.0,115.9093,115.9343,115.8656,115.8906,42400.0
2013-12-27 15:10:00,185.4,185.42,185.31,185.4,30900.0,115.9031,115.9156,115.8468,115.9031,30900.0
2013-12-27 15:15:00,185.4,185.44,185.33,185.41,33400.0,115.9031,115.9281,115.8593,115.9093,33400.0
2013-12-27 15:20:00,185.41,185.46,185.37,185.42,45000.0,115.9093,115.9406,115.8843,115.9156,45000.0
2013-12-27 15:25:00,185.43,185.44,185.36,185.4,43300.0,115.9218,115.9281,115.8781,115.9031,43300.0
2013-12-27 15:30:00,185.41,185.5,185.38,185.48,44000.0,115.9093,115.9656,115.8906,115.9531,44000.0
2013-12-27 15:35:00,185.48,185.52,185.44,185.45,47400.0,115.9531,115.9781,115.9281,115.9343,47400.0
2013-12-27 15:40:00,185.45,185.49,185.4,185.41,63000.0,115.9343,115.9593,115.9031,115.9093,63000.0
2013-12-27 15:45:00,185.41,185.42,185.23,185.24,80000.0,115.9093,115.9156,115.7968,115.803,80000.0
2013-12-27 15:50:00,185.24,185.33,185.23,185.31,72000.0,115.803,115.8593,115.7968,115.8468,72000.0
2013-12-27 15:55:00,185.29,185.29,185.02,185.09,150400.0,115.8343,115.8343,115.6655,115.7093,150400.0
2013-12-30 09:30:00,185.38,185.47,184.72,185.26,153400.0,115.8906,115.9468,115.478,115.8155,153400.0
2013-12-30 09:35:00,185.27,185.47,184.67,184.91,80500.0,115.8218,115.9468,115.4467,115.5967,80500.0
2013-12-30 09:40:00,184.91,185.5,184.9,185.28,58200.0,115.5967,115.9656,115.5905,115.828,58200.0
2013-12-30 09:45:00,185.36,185.8,185.27,185.59,76400.0,115.8781,116.1531,115.8218,116.0218,76400.0
2013-12-30 09:50:00,185.62,185.78,185.59,185.68,43000.0,116.0406,116.1406,116.0218,116.0781,43000.0
2013-12-30 09:55:00,185.69,185.99,185.69,185.92,57100.0,116.0844,116.2719,116.0844,116.2281,57100.0
2013-12-30 10:00:00,185.92,185.93,185.77,185.84,60900.0,116.2281,116.2344,116.1344,116.1781,60900.0
2013-12-30 10:05:00,185.84,185.92,185.78,185.82,50700.0,116.1781,116.2281,116.1406,116.1656,50700.0
2013-12-30 10:10:00,185.82,185.96,185.77,185.77,51300.0,116.1656,116.2531,116.1344,116.1344,51300.0
2013-12-30 10:15:00,185.83,185.96,185.8,185.85,38800.0,116.1719,116.2531,116.1531,116.1844,38800.0
2013-12-30 10:20:00,185.85,185.94,185.56,185.6,55000.0,116.1844,116.2406,116.0031,116.0281,55000.0
2013-12-30 10:25:00,185.6,185.79,185.56,185.57,47900.0,116.0281,116.1469,116.0031,116.0093,47900.0
2013-12-30 10:30:00,185.55,185.68,185.47,185.65,53900.0,115.9968,116.0781,115.9468,116.0593,53900.0
2013-12-30 10:35:00,185.66,185.8,185.58,185.79,58400.0,116.0656,116.1531,116.0156,116.1469,58400.0
2013-12-30 10:40:00,185.79,185.89,185.75,185.89,28100.0,116.1469,116.2094,116.1219,116.2094,28100.0
2013-12-30 10:45:00,185.88,185.9,185.8,185.84,36300.0,116.2031,116.2156,116.1531,116.1781,36300.0
2013-12-30 10:50:00,185.84,185.95,185.81,185.88,65500.0,116.1781,116.2469,116.1594,116.2031,65500.0
2013-12-30 10:55:00,185.88,185.97,185.76,185.79,75800.0,116.2031,116.2594,116.1281,116.1469,75800.0
2013-12-30 11:00:00,185.81,185.95,185.79,185.92,30700.0,116.1594,116.2469,116.1469,116.2281,30700.0
2013-12-30 11:05:00,185.95,186.13,185.91,186.13,70000.0,116.2469,116.3594,116.2219,116.3594,70000.0
2013-12-30 11:10:00,186.11,186.49,186.11,186.49,68200.0,116.3469,116.5845,116.3469,116.5845,68200.0
2013-12-30 11:15:00,186.46,186.62,186.45,186.51,66300.0,116.5657,116.6657,116.5595,116.597,66300.0
2013-12-30 11:20:00,186.51,186.7,186.47,186.55,51900.0,116.597,116.7158,116.572,116.622,51900.0
2013-12-30 11:25:00,186.53,186.64,186.47,186.52,30700.0,116.6095,116.6782,116.572,116.6032,30700.0
2013-12-30 11:30:00,186.47,186.51,186.22,186.23,40100.0,116.572,116.597,116.4157,116.4219,40100.0
2013-12-30 11:35:00,186.24,186.44,186.15,186.19,53400.0,116.4282,116.5532,116.3719,116.3969,53400.0
2013-12-30 11:40:00,186.17,186.2,186.05,186.05,24500.0,116.3844,116.4032,116.3094,116.3094,24500.0
2013-12-30 11:45:00,186.05,186.29,186.05,186.06,42500.0,116.3094,116.4594,116.3094,116.3157,42500.0
2013-12-30 11:50:00,186.07,186.08,185.91,185.91,33600.0,116.3219,116.3282,116.2219,116.2219,33600.0
2013-12-30 11:55:00,185.98,186.08,185.93,185.95,33000.0,116.2656,116.3282,116.2344,116.2469,33000.0
2013-12-30 12:00:00,185.95,186.07,185.95,186.05,24900.0,116.2469,116.3219,116.2469,116.3094,24900.0
2013-12-30 12:05:00,186.05,186.2,186.05,186.11,49300.0,116.3094,116.4032,116.3094,116.3469,49300.0
2013-12-30 12:10:00,186.09,186.09,185.95,186.0,34200.0,116.3344,116.3344,116.2469,116.2782,34200.0
2013-12-30 12:15:00,186.0,186.09,185.95,185.97,22400.0,116.2782,116.3344,116.2469,116.2594,22400.0
2013-12-30 12:20:00,185.97,186.15,185.96,186.15,26400.0,116.2594,116.3719,116.2531,116.3719,26400.0
2013-12-30 12:25:00,186.16,186.21,186.11,186.18,26500.0,116.3782,116.4094,116.3469,116.3907,26500.0
2013-12-30 12:30:00,186.2,186.25,186.07,186.07,21700.0,116.4032,116.4344,116.3219,116.3219,21700.0
2013-12-30 12:35:00,186.08,186.24,186.06,186.17,22300.0,116.3282,116.4282,116.3157,116.3844,22300.0
2013-12-30 12:40:00,186.17,186.25,186.12,186.24,25000.0,116.3844,116.4344,116.3532,116.4282,25000.0
2013-12-30 12:45:00,186.24,186.31,186.2,186.24,28700.0,116.4282,116.4719,116.4032,116.4282,28700.0
2013-12-30 12:50:00,186.22,186.25,186.14,186.18,23000.0,116.4157,116.4344,116.3657,116.3907,23000.0
2013-12-30 12:55:00,186.19,186.23,186.13,186.2,20400.0,116.3969,116.4219,116.3594,116.4032,20400.0
2013-12-30 13:00:00,186.2,186.36,186.2,186.36,22200.0,116.4032,116.5032,116.4032,116.5032,22200.0
2013-12-30 13:05:00,186.36,186.38,186.28,186.29,27100.0,116.5032,116.5157,116.4532,116.4594,27100.0
2013-12-30 13:10:00,186.26,186.33,186.16,186.28,30100.0,116.4407,116.4845,116.3782,116.4532,30100.0
2013-12-30 13:15:00,186.26,186.35,186.25,186.28,41200.0,116.4407,116.497,116.4344,116.4532,41200.0
2013-12-30 13:20:00,186.28,186.38,186.27,186.35,22500.0,116.4532,116.5157,116.4469,116.497,22500.0
2013-12-30 13:25:00,186.37,186.38,186.27,186.33,26200.0,116.5095,116.5157,116.4469,116.4845,26200.0
2013-12-30 13:30:00,186.33,186.33,186.22,186.23,24800.0,116.4845,116.4845,116.4157,116.4219,24800.0
2013-12-30 13:35:00,186.25,186.33,186.23,186.3,28600.0,116.4344,116.4845,116.4219,116.4657,28600.0
2013-12-30 13:40:00,186.29,186.3,186.13,186.2,33200.0,116.4594,116.4657,116.3594,116.4032,33200.0
2013-12-30 13:45:00,186.17,186.33,186.16,186.27,25600.0,116.3844,116.4845,116.3782,116.4469,25600.0
2013-12-30 13:50:00,186.27,186.28,186.2,186.28,30000.0,116.4469,116.4532,116.4032,116.4532,30000.0
2013-12-30 13:55:00,186.28,186.32,186.21,186.23,22100.0,116.4532,116.4782,116.4094,116.4219,22100.0
2013-12-30 14:00:00,186.25,186.36,186.23,186.35,44900.0,116.4344,116.5032,116.4219,116.497,44900.0
2013-12-30 14:05:00,186.32,186.38,186.32,186.32,28900.0,116.4782,116.5157,116.4782,116.4782,28900.0
2013-12-30 14:10:00,186.33,186.39,186.28,186.38,34700.0,116.4845,116.522,116.4532,116.5157,34700.0
2013-12-30 14:15:00,186.38,186.39,186.32,186.32,29300.0,116.5157,116.522,116.4782,116.4782,29300.0
2013-12-30 14:20:00,186.32,186.35,186.18,186.23,40800.0,116.4782,116.497,116.3907,116.4219,40800.0
2013-12-30 14:25:00,186.24,186.4,186.21,186.35,31400.0,116.4282,116.5282,116.4094,116.497,31400.0
2013-12-30 14:30:00,186.36,186.41,186.31,186.41,36000.0,116.5032,116.5345,116.4719,116.5345,36000.0
2013-12-30 14:35:00,186.41,186.43,186.3,186.34,31200.0,116.5345,116.547,116.4657,116.4907,31200.0
2013-12-30 14:40:00,186.36,186.4,186.3,186.39,34800.0,116.5032,116.5282,116.4657,116.522,34800.0
2013-12-30 14:45:00,186.4,186.5,186.4,186.5,47500.0,116.5282,116.5907,116.5282,116.5907,47500.0
2013-12-30 14:50:00,186.5,186.53,186.43,186.44,40400.0,116.5907,116.6095,116.547,116.5532,40400.0
2013-12-30 14:55:00,186.44,186.45,186.3,186.38,33000.0,116.5532,116.5595,116.4657,116.5157,33000.0
2013-12-30 15:00:00,186.38,186.41,186.36,186.39,24900.0,116.5157,116.5345,116.5032,116.522,24900.0
2013-12-30 15:05:00,186.38,186.4,186.24,186.36,34200.0,116.5157,116.5282,116.4282,116.5032,34200.0
2013-12-30 15:10:00,186.38,186.44,186.34,186.35,36100.0,116.5157,116.5532,116.4907,116.497,36100.0
2013-12-30 15:15:00,186.35,186.42,186.23,186.23,38500.0,116.497,116.5407,116.4219,116.4219,38500.0
2013-12-30 15:20:00,186.23,186.41,186.2,186.39,47400.0,116.4219,116.5345,116.4032,116.522,47400.0
2013-12-30 15:25:00,186.39,186.45,186.36,186.36,40500.0,116.522,116.5595,116.5032,116.5032,40500.0
2013-12-30 15:30:00,186.37,186.49,186.34,186.45,56900.0,116.5095,116.5845,116.4907,116.5595,56900.0
2013-12-30 15:35:00,186.45,186.45,186.36,186.43,65100.0,116.5595,116.5595,116.5032,116.547,65100.0
2013-12-30 15:40:00,186.43,186.43,186.35,186.39,62500.0,116.547,116.547,116.497,116.522,62500.0
2013-12-30 15:45:00,186.4,186.4,186.29,186.31,64200.0,116.5282,116.5282,116.4594,116.4719,64200.0
2013-12-30 15:50:00,186.31,186.34,186.16,186.33,83900.0,116.4719,116.4907,116.3782,116.4845,83900.0
2013-12-30 15:55:00,186.34,186.37,186.29,186.35,126000.0,116.4907,116.5095,116.4594,116.497,126000.0
2013-12-31 09:30:00,186.59,187.5,186.41,186.84,151900.0,116.647,117.2159,116.5345,116.8033,151900.0
2013-12-31 09:35:00,186.76,186.95,186.3,186.72,66900.0,116.7533,116.872,116.4657,116.7283,66900.0
2013-12-31 09:40:00,186.75,187.17,186.73,187.15,70300.0,116.747,117.0096,116.7345,116.9971,70300.0
2013-12-31 09:45:00,187.14,187.44,187.12,187.14,61200.0,116.9908,117.1784,116.9783,116.9908,61200.0
2013-12-31 09:50:00,187.12,187.29,186.95,187.23,51100.0,116.9783,117.0846,116.872,117.0471,51100.0
2013-12-31 09:55:00,187.21,187.29,187.0,187.01,49500.0,117.0346,117.0846,116.9033,116.9096,49500.0
2013-12-31 10:00:00,187.05,187.41,187.02,187.41,55500.0,116.9346,117.1596,116.9158,117.1596,55500.0
2013-12-31 10:05:00,187.37,187.5,187.35,187.43,76100.0,117.1346,117.2159,117.1221,117.1721,76100.0
2013-12-31 10:10:00,187.42,187.57,187.41,187.51,64100.0,117.1659,117.2596,117.1596,117.2221,64100.0
2013-12-31 10:15:00,187.5,187.64,187.45,187.56,40900.0,117.2159,117.3034,117.1846,117.2534,40900.0
2013-12-31 10:20:00,187.57,187.72,187.57,187.58,34800.0,117.2596,117.3534,117.2596,117.2659,34800.0
2013-12-31 10:25:00,187.59,187.64,187.5,187.52,53900.0,117.2721,117.3034,117.2159,117.2284,53900.0
2013-12-31 10:30:00,187.52,187.56,187.35,187.52,38900.0,117.2284,117.2534,117.1221,117.2284,38900.0
2013-12-31 10:35:00,187.5,187.64,187.49,187.51,46100.0,117.2159,117.3034,117.2096,117.2221,46100.0
2013-12-31 10:40:00,187.49,187.55,187.42,187.52,36700.0,117.2096,117.2471,117.1659,117.2284,36700.0
2013-12-31 10:45:00,187.51,187.6,187.21,187.24,41600.0,117.2221,117.2784,117.0346,117.0533,41600.0
2013-12-31 10:50:00,187.24,187.4,187.13,187.36,49200.0,117.0533,117.1534,116.9846,117.1284,49200.0
2013-12-31 10:55:00,187.36,187.48,187.36,187.43,36700.0,117.1284,117.2034,117.1284,117.1721,36700.0
2013-12-31 11:00:00,187.44,187.5,187.38,187.4,43600.0,117.1784,117.2159,117.1409,117.1534,43600.0
2013-12-31 11:05:00,187.45,187.53,187.38,187.53,75600.0,117.1846,117.2346,117.1409,117.2346,75600.0
2013-12-31 11:10:00,187.49,187.66,187.48,187.54,47300.0,117.2096,117.3159,117.2034,117.2409,47300.0
2013-12-31 11:15:00,187.54,187.68,187.52,187.68,38000.0,117.2409,117.3284,117.2284,117.3284,38000.0
2013-12-31 11:20:00,187.68,187.68,187.57,187.63,33500.0,117.3284,117.3284,117.2596,117.2971,33500.0
2013-12-31 11:25:00,187.63,187.69,187.61,187.68,31100.0,117.2971,117.3347,117.2846,117.3284,31100.0
2013-12-31 11:30:00,187.69,187.75,187.67,187.75,33400.0,117.3347,117.3722,117.3222,117.3722,33400.0
2013-12-31 11:35:00,187.73,187.78,187.71,187.77,31400.0,117.3597,117.3909,117.3472,117.3847,31400.0
2013-12-31 11:40:00,187.77,187.79,187.69,187.71,38400.0,117.3847,117.3972,117.3347,117.3472,38400.0
2013-12-31 11:45:00,187.72,187.79,187.71,187.73,32400.0,117.3534,117.3972,117.3472,117.3597,32400.0
2013-12-31 11:50:00,187.74,187.75,187.69,187.71,39600.0,117.3659,117.3722,117.3347,117.3472,39600.0
2013-12-31 11:55:00,187.72,187.75,187.62,187.64,38300.0,117.3534,117.3722,117.2909,117.3034,38300.0
2013-12-31 12:00:00,187.66,187.72,187.64,187.72,28800.0,117.3159,117.3534,117.3034,117.3534,28800.0
2013-12-31 12:05:00,187.72,187.73,187.64,187.66,32900.0,117.3534,117.3597,117.3034,117.3159,32900.0
2013-12-31 12:10:00,187.67,187.73,187.62,187.64,34500.0,117.3222,117.3597,117.2909,117.3034,34500.0
2013-12-31 12:15:00,187.64,187.73,187.62,187.64,25200.0,117.3034,117.3597,117.2909,117.3034,25200.0
2013-12-31 12:20:00,187.64,187.66,187.6,187.64,26200.0,117.3034,117.3159,117.2784,117.3034,26200.0
2013-12-31 12:25:00,187.62,187.66,187.4,187.43,50500.0,117.2909,117.3159,117.1534,117.1721,50500.0
2013-12-31 12:30:00,187.42,187.49,187.39,187.41,41400.0,117.1659,117.2096,117.1471,117.1596,41400.0
2013-12-31 12:35:00,187.42,187.56,187.42,187.43,34900.0,117.1659,117.2534,117.1659,117.1721,34900.0
2013-12-31 12:40:00,187.43,187.43,187.18,187.18,35900.0,117.1721,117.1721,117.0158,117.0158,35900.0
2013-12-31 12:45:00,187.19,187.3,187.1,187.27,31700.0,117.0221,117.0908,116.9658,117.0721,31700.0
2013-12-31 12:50:00,187.26,187.36,187.21,187.31,23900.0,117.0658,117.1284,117.0346,117.0971,23900.0
2013-12-31 12:55:00,187.25,187.46,187.25,187.46,28100.0,117.0596,117.1909,117.0596,117.1909,28100.0
2013-12-31 13:00:00,187.46,187.48,187.24,187.26,25200.0,117.1909,117.2034,117.0533,117.0658,25200.0
2013-12-31 13:05:00,187.26,187.3,187.15,187.21,26200.0,117.0658,117.0908,116.9971,117.0346,26200.0
2013-12-31 13:10:00,187.2,187.21,187.0,187.02,42400.0,117.0283,117.0346,116.9033,116.9158,42400.0
2013-12-31 13:15:00,187.03,187.17,187.02,187.15,23100.0,116.9221,117.0096,116.9158,116.9971,23100.0
2013-12-31 13:20:00,187.13,187.24,187.02,187.23,27100.0,116.9846,117.0533,116.9158,117.0471,27100.0
2013-12-31 13:25:00,187.22,187.25,187.17,187.22,28300.0,117.0408,117.0596,117.0096,117.0408,28300.0
2013-12-31 13:30:00,187.23,187.31,187.17,187.25,24300.0,117.0471,117.0971,117.0096,117.0596,24300.0
2013-12-31 13:35:00,187.27,187.33,187.2,187.31,17900.0,117.0721,117.1096,117.0283,117.0971,17900.0
2013-12-31 13:40:00,187.32,187.35,187.28,187.29,24100.0,117.1034,117.1221,117.0783,117.0846,24100.0
2013-12-31 13:45:00,187.29,187.32,187.22,187.3,34200.0,117.0846,117.1034,117.0408,117.0908,34200.0
2013-12-31 13:50:00,187.27,187.39,187.23,187.34,37600.0,117.0721,117.1471,117.0471,117.1159,37600.0
2013-12-31 13:55:00,187.36,187.4,187.33,187.38,19700.0,117.1284,117.1534,117.1096,117.1409,19700.0
2013-12-31 14:00:00,187.4,187.45,187.35,187.42,22800.0,117.1534,117.1846,117.1221,117.1659,22800.0
2013-12-31 14:05:00,187.44,187.49,187.35,187.37,44000.0,117.1784,117.2096,117.1221,117.1346,44000.0
2013-12-31 14:10:00,187.35,187.49,187.3,187.49,25600.0,117.1221,117.2096,117.0908,117.2096,25600.0
2013-12-31 14:15:00,187.45,187.54,187.06,187.51,36600.0,117.1846,117.2409,116.9408,117.2221,36600.0
2013-12-31 14:20:00,187.52,187.55,187.46,187.46,31200.0,117.2284,117.2471,117.1909,117.1909,31200.0
2013-12-31 14:25:00,187.46,187.47,187.2,187.27,49400.0,117.1909,117.1971,117.0283,117.0721,49400.0
2013-12-31 14:30:00,187.28,187.3,187.09,187.09,32200.0,117.0783,117.0908,116.9596,116.9596,32200.0
2013-12-31 14:35:00,187.09,187.1,187.02,187.09,28800.0,116.9596,116.9658,116.9158,116.9596,28800.0
2013-12-31 14:40:00,187.07,187.15,187.0,187.02,30000.0,116.9471,116.9971,116.9033,116.9158,30000.0
2013-12-31 14:45:00,187.0,187.11,187.0,187.06,38800.0,116.9033,116.9721,116.9033,116.9408,38800.0
2013-12-31 14:50:00,187.07,187.15,187.06,187.11,30700.0,116.9471,116.9971,116.9408,116.9721,30700.0
2013-12-31 14:55:00,187.11,187.14,187.01,187.11,32400.0,116.9721,116.9908,116.9096,116.9721,32400.0
2013-12-31 15:00:00,187.11,187.13,187.02,187.06,38500.0,116.9721,116.9846,116.9158,116.9408,38500.0
2013-12-31 15:05:00,187.04,187.12,186.99,186.99,42600.0,116.9283,116.9783,116.8971,116.8971,42600.0
2013-12-31 15:10:00,186.98,187.04,186.93,186.98,43000.0,116.8908,116.9283,116.8595,116.8908,43000.0
2013-12-31 15:15:00,186.98,187.12,186.96,187.04,41700.0,116.8908,116.9783,116.8783,116.9283,41700.0
2013-12-31 15:20:00,187.05,187.11,186.99,187.08,47900.0,116.9346,116.9721,116.8971,116.9533,47900.0
2013-12-31 15:25:00,187.07,187.2,187.07,187.11,51900.0,116.9471,117.0283,116.9471,116.9721,51900.0
2013-12-31 15:30:00,187.12,187.26,187.12,187.23,68300.0,116.9783,117.0658,116.9783,117.0471,68300.0
2013-12-31 15:35:00,187.23,187.3,187.19,187.24,67100.0,117.0471,117.0908,117.0221,117.0533,67100.0
2013-12-31 15:40:00,187.24,187.43,187.19,187.43,87300.0,117.0533,117.1721,117.0221,117.1721,87300.0
2013-12-31 15:45:00,187.44,187.66,187.43,187.53,143300.0,117.1784,117.3159,117.1721,117.2346,143300.0
2013-12-31 15:50:00,187.53,187.66,187.4,187.41,100100.0,117.2346,117.3159,117.1534,117.1596,100100.0
2013-12-31 15:55:00,187.41,187.56,187.19,187.51,233000.0,117.1596,117.2534,117.0221,117.2221,233000.0
2014-01-02 09:30:00,187.2,187.38,186.34,187.33,284900.0,117.0283,117.1409,116.4907,117.1096,284900.0
2014-01-02 09:35:00,187.33,187.4,186.07,186.15,133800.0,117.1096,117.1534,116.3219,116.3719,133800.0
2014-01-02 09:40:00,186.14,186.56,185.97,185.99,117000.0,116.3657,116.6282,116.2594,116.2719,117000.0
2014-01-02 09:45:00,185.99,186.45,185.99,186.33,76000.0,116.2719,116.5595,116.2719,116.4845,76000.0
2014-01-02 09:50:00,186.3,186.45,186.02,186.09,85500.0,116.4657,116.5595,116.2907,116.3344,85500.0
2014-01-02 09:55:00,186.08,186.14,185.9,185.96,90300.0,116.3282,116.3657,116.2156,116.2531,90300.0
2014-01-02 10:00:00,186.05,186.15,185.77,185.96,78700.0,116.3094,116.3719,116.1344,116.2531,78700.0
2014-01-02 10:05:00,186.0,186.0,185.55,185.9,105400.0,116.2782,116.2782,115.9968,116.2156,105400.0
2014-01-02 10:10:00,185.98,186.06,185.71,185.74,98200.0,116.2656,116.3157,116.0969,116.1156,98200.0
2014-01-02 10:15:00,185.77,185.94,185.72,185.88,82600.0,116.1344,116.2406,116.1031,116.2031,82600.0
2014-01-02 10:20:00,185.88,185.96,185.73,185.8,71600.0,116.2031,116.2531,116.1094,116.1531,71600.0
2014-01-02 10:25:00,185.82,186.2,185.82,186.07,61700.0,116.1656,116.4032,116.1656,116.3219,61700.0
2014-01-02 10:30:00,186.07,186.08,185.76,186.0,61500.0,116.3219,116.3282,116.1281,116.2782,61500.0
2014-01-02 10:35:00,186.0,186.04,185.89,185.98,38100.0,116.2782,116.3032,116.2094,116.2656,38100.0
2014-01-02 10:40:00,186.0,186.19,185.97,186.18,53200.0,116.2782,116.3969,116.2594,116.3907,53200.0
2014-01-02 10:45:00,186.16,186.24,186.0,186.23,39000.0,116.3782,116.4282,116.2782,116.4219,39000.0
2014-01-02 10:50:00,186.25,186.3,186.1,186.17,41600.0,116.4344,116.4657,116.3407,116.3844,41600.0
2014-01-02 10:55:00,186.17,186.3,186.02,186.07,35900.0,116.3844,116.4657,116.2907,116.3219,35900.0
2014-01-02 11:00:00,186.07,186.15,185.9,185.93,47500.0,116.3219,116.3719,116.2156,116.2344,47500.0
2014-01-02 11:05:00,185.9,186.1,185.9,186.02,45100.0,116.2156,116.3407,116.2156,116.2907,45100.0
2014-01-02 11:10:00,185.99,186.16,185.92,186.06,44700.0,116.2719,116.3782,116.2281,116.3157,44700.0
2014-01-02 11:15:00,186.04,186.15,186.01,186.09,42600.0,116.3032,116.3719,116.2844,116.3344,42600.0
2014-01-02 11:20:00,186.06,186.15,186.04,186.14,44400.0,116.3157,116.3719,116.3032,116.3657,44400.0
2014-01-02 11:25:00,186.12,186.16,186.02,186.09,43000.0,116.3532,116.3782,116.2907,116.3344,43000.0
2014-01-02 11:30:00,186.09,186.15,185.8,185.89,44200.0,116.3344,116.3719,116.1531,116.2094,44200.0
2014-01-02 11:35:00,185.88,185.99,185.8,185.86,40900.0,116.2031,116.2719,116.1531,116.1906,40900.0
2014-01-02 11:40:00,185.81,185.96,185.75,185.76,60100.0,116.1594,116.2531,116.1219,116.1281,60100.0
2014-01-02 11:45:00,185.76,185.83,185.6,185.61,57500.0,116.1281,116.1719,116.0281,116.0343,57500.0
2014-01-02 11:50:00,185.6,185.69,185.25,185.43,94100.0,116.0281,116.0844,115.8093,115.9218,94100.0
2014-01-02 11:55:00,185.38,185.5,185.29,185.45,71900.0,115.8906,115.9656,115.8343,115.9343,71900.0
2014-01-02 12:00:00,185.49,185.56,185.38,185.55,54200.0,115.9593,116.0031,115.8906,115.9968,54200.0
2014-01-02 12:05:00,185.55,185.7,185.54,185.7,47500.0,115.9968,116.0906,115.9906,116.0906,47500.0
2014-01-02 12:10:00,185.69,185.7,185.63,185.66,37800.0,116.0844,116.0906,116.0468,116.0656,37800.0
2014-01-02 12:15:00,185.66,185.67,185.54,185.55,35600.0,116.0656,116.0719,115.9906,115.9968,35600.0
2014-01-02 12:20:00,185.56,185.64,185.54,185.64,30000.0,116.0031,116.0531,115.9906,116.0531,30000.0
2014-01-02 12:25:00,185.64,185.66,185.5,185.64,38600.0,116.0531,116.0656,115.9656,116.0531,38600.0
2014-01-02 12:30:00,185.66,185.7,185.52,185.56,39300.0,116.0656,116.0906,115.9781,116.0031,39300.0
2014-01-02 12:35:00,185.55,185.78,185.53,185.71,32700.0,115.9968,116.1406,115.9843,116.0969,32700.0
2014-01-02 12:40:00,185.71,185.81,185.53,185.66,33400.0,116.0969,116.1594,115.9843,116.0656,33400.0
2014-01-02 12:45:00,185.63,185.76,185.57,185.72,33800.0,116.0468,116.1281,116.0093,116.1031,33800.0
2014-01-02 12:50:00,185.69,185.7,185.56,185.58,69000.0,116.0844,116.0906,116.0031,116.0156,69000.0
2014-01-02 12:55:00,185.58,185.74,185.53,185.74,39100.0,116.0156,116.1156,115.9843,116.1156,39100.0
2014-01-02 13:00:00,185.72,185.72,185.53,185.54,34700.0,116.1031,116.1031,115.9843,115.9906,34700.0
2014-01-02 13:05:00,185.54,185.61,185.51,185.51,34500.0,115.9906,116.0343,115.9718,115.9718,34500.0
2014-01-02 13:10:00,185.55,185.62,185.47,185.47,39600.0,115.9968,116.0406,115.9468,115.9468,39600.0
2014-01-02 13:15:00,185.47,185.64,185.44,185.63,36600.0,115.9468,116.0531,115.9281,116.0468,36600.0
2014-01-02 13:20:00,185.59,185.67,185.45,185.48,40300.0,116.0218,116.0719,115.9343,115.9531,40300.0
2014-01-02 13:25:00,185.48,185.57,185.45,185.52,27200.0,115.9531,116.0093,115.9343,115.9781,27200.0
2014-01-02 13:30:00,185.51,185.55,185.44,185.46,63200.0,115.9718,115.9968,115.9281,115.9406,63200.0
2014-01-02 13:35:00,185.46,185.72,185.44,185.57,52400.0,115.9406,116.1031,115.9281,116.0093,52400.0
2014-01-02 13:40:00,185.58,185.73,185.52,185.64,32300.0,116.0156,116.1094,115.9781,116.0531,32300.0
2014-01-02 13:45:00,185.64,186.0,185.61,185.95,49700.0,116.0531,116.2782,116.0343,116.2469,49700.0
2014-01-02 13:50:00,185.95,186.11,185.86,185.86,50700.0,116.2469,116.3469,116.1906,116.1906,50700.0
2014-01-02 13:55:00,185.87,186.01,185.84,185.89,42600.0,116.1969,116.2844,116.1781,116.2094,42600.0
2014-01-02 14:00:00,185.9,185.99,185.78,185.9,44600.0,116.2156,116.2719,116.1406,116.2156,44600.0
2014-01-02 14:05:00,185.93,185.95,185.75,185.86,28000.0,116.2344,116.2469,116.1219,116.1906,28000.0
2014-01-02 14:10:00,185.9,186.04,185.76,185.78,41100.0,116.2156,116.3032,116.1281,116.1406,41100.0
2014-01-02 14:15:00,185.78,185.81,185.45,185.46,54800.0,116.1406,116.1594,115.9343,115.9406,54800.0
2014-01-02 14:20:00,185.49,185.63,185.29,185.58,62300.0,115.9593,116.0468,115.8343,116.0156,62300.0
2014-01-02 14:25:00,185.62,185.67,185.56,185.64,45700.0,116.0406,116.0719,116.0031,116.0531,45700.0
2014-01-02 14:30:00,185.65,185.65,185.45,185.57,63400.0,116.0593,116.0593,115.9343,116.0093,63400.0
2014-01-02 14:35:00,185.56,185.62,185.2,185.21,105600.0,116.0031,116.0406,115.778,115.7843,105600.0
2014-01-02 14:40:00,185.21,185.62,185.21,185.54,63300.0,115.7843,116.0406,115.7843,115.9906,63300.0
2014-01-02 14:45:00,185.54,185.69,185.54,185.54,75000.0,115.9906,116.0844,115.9906,115.9906,75000.0
2014-01-02 14:50:00,185.54,185.65,185.42,185.42,54600.0,115.9906,116.0593,115.9156,115.9156,54600.0
2014-01-02 14:55:00,185.43,185.54,185.33,185.37,60800.0,115.9218,115.9906,115.8593,115.8843,60800.0
2014-01-02 15:00:00,185.37,185.61,185.36,185.43,63200.0,115.8843,116.0343,115.8781,115.9218,63200.0
2014-01-02 15:05:00,185.47,185.65,185.47,185.65,42300.0,115.9468,116.0593,115.9468,116.0593,42300.0
2014-01-02 15:10:00,185.65,185.82,185.63,185.77,53800.0,116.0593,116.1656,116.0468,116.1344,53800.0
2014-01-02 15:15:00,185.79,186.07,185.79,186.03,72800.0,116.1469,116.3219,116.1469,116.2969,72800.0
2014-01-02 15:20:00,186.04,186.07,185.87,185.92,55700.0,116.3032,116.3219,116.1969,116.2281,55700.0
2014-01-02 15:25:00,185.94,186.0,185.85,185.85,50300.0,116.2406,116.2782,116.1844,116.1844,50300.0
2014-01-02 15:30:00,185.85,185.92,185.76,185.83,73900.0,116.1844,116.2281,116.1281,116.1719,73900.0
2014-01-02 15:35:00,185.82,185.91,185.7,185.71,86300.0,116.1656,116.2219,116.0906,116.0969,86300.0
2014-01-02 15:40:00,185.7,185.77,185.63,185.75,72600.0,116.0906,116.1344,116.0468,116.1219,72600.0
2014-01-02 15:45:00,185.75,185.78,185.6,185.71,125900.0,116.1219,116.1406,116.0281,116.0969,125900.0
2014-01-02 15:50:00,185.72,185.8,185.56,185.62,125900.0,116.1031,116.1531,116.0031,116.0406,125900.0
2014-01-02 15:55:00,185.62,185.7,185.49,185.52,201000.0,116.0406,116.0906,115.9593,115.9781,201000.0
2014-01-03 09:30:00,185.83,185.86,185.3,185.53,92800.0,116.1719,116.1906,115.8405,115.9843,92800.0
2014-01-03 09:35:00,185.59,186.43,185.56,186.36,80300.0,116.0218,116.547,116.0031,116.5032,80300.0
2014-01-03 09:40:00,186.29,186.35,186.06,186.2,62700.0,116.4594,116.497,116.3157,116.4032,62700.0
2014-01-03 09:45:00,186.23,186.25,186.05,186.2,45200.0,116.4219,116.4344,116.3094,116.4032,45200.0
2014-01-03 09:50:00,186.16,186.21,185.92,186.09,63500.0,116.3782,116.4094,116.2281,116.3344,63500.0
2014-01-03 09:55:00,186.09,186.25,186.09,186.17,47900.0,116.3344,116.4344,116.3344,116.3844,47900.0
2014-01-03 10:00:00,186.17,186.25,186.11,186.24,46600.0,116.3844,116.4344,116.3469,116.4282,46600.0
2014-01-03 10:05:00,186.17,186.28,186.11,186.23,49000.0,116.3844,116.4532,116.3469,116.4219,49000.0
2014-01-03 10:10:00,186.22,186.25,186.1,186.16,41500.0,116.4157,116.4344,116.3407,116.3782,41500.0
2014-01-03 10:15:00,186.16,186.25,186.11,186.19,63000.0,116.3782,116.4344,116.3469,116.3969,63000.0
2014-01-03 10:20:00,186.15,186.25,186.12,186.23,90100.0,116.3719,116.4344,116.3532,116.4219,90100.0
2014-01-03 10:25:00,186.25,186.25,186.19,186.25,33000.0,116.4344,116.4344,116.3969,116.4344,33000.0
2014-01-03 10:30:00,186.24,186.4,186.18,186.38,58700.0,116.4282,116.5282,116.3907,116.5157,58700.0
2014-01-03 10:35:00,186.38,186.51,186.37,186.4,44900.0,116.5157,116.597,116.5095,116.5282,44900.0
2014-01-03 10:40:00,186.4,186.51,186.4,186.47,55600.0,116.5282,116.597,116.5282,116.572,55600.0
2014-01-03 10:45:00,186.46,186.5,186.32,186.36,43100.0,116.5657,116.5907,116.4782,116.5032,43100.0
2014-01-03 10:50:00,186.37,186.5,186.32,186.45,44100.0,116.5095,116.5907,116.4782,116.5595,44100.0
2014-01-03 10:55:00,186.44,186.5,186.41,186.48,40300.0,116.5532,116.5907,116.5345,116.5782,40300.0
2014-01-03 11:00:00,186.48,186.5,186.45,186.46,56600.0,116.5782,116.5907,116.5595,116.5657,56600.0
2014-01-03 11:05:00,186.47,186.47,186.36,186.43,99900.0,116.572,116.572,116.5032,116.547,99900.0
2014-01-03 11:10:00,186.44,186.5,186.36,186.42,37300.0,116.5532,116.5907,116.5032,116.5407,37300.0
2014-01-03 11:15:00,186.41,186.44,186.22,186.22,57200.0,116.5345,116.5532,116.4157,116.4157,57200.0
2014-01-03 11:20:00,186.22,186.33,186.19,186.21,34000.0,116.4157,116.4845,116.3969,116.4094,34000.0
2014-01-03 11:25:00,186.22,186.27,186.14,186.22,53700.0,116.4157,116.4469,116.3657,116.4157,53700.0
2014-01-03 11:30:00,186.21,186.33,186.12,186.18,60500.0,116.4094,116.4845,116.3532,116.3907,60500.0
2014-01-03 11:35:00,186.18,186.34,186.13,186.34,53900.0,116.3907,116.4907,116.3594,116.4907,53900.0
2014-01-03 11:40:00,186.3,186.34,186.17,186.17,47900.0,116.4657,116.4907,116.3844,116.3844,47900.0
2014-01-03 11:45:00,186.19,186.25,186.1,186.19,33000.0,116.3969,116.4344,116.3407,116.3969,33000.0
2014-01-03 11:50:00,186.2,186.24,186.16,186.18,31300.0,116.4032,116.4282,116.3782,116.3907,31300.0
2014-01-03 11:55:00,186.22,186.25,186.16,186.25,37400.0,116.4157,116.4344,116.3782,116.4344,37400.0
2014-01-03 12:00:00,186.24,186.25,186.2,186.24,32200.0,116.4282,116.4344,116.4032,116.4282,32200.0
2014-01-03 12:05:00,186.24,186.25,186.19,186.25,33500.0,116.4282,116.4344,116.3969,116.4344,33500.0
2014-01-03 12:10:00,186.25,186.26,186.15,186.15,44800.0,116.4344,116.4407,116.3719,116.3719,44800.0
2014-01-03 12:15:00,186.18,186.29,186.15,186.25,42400.0,116.3907,116.4594,116.3719,116.4344,42400.0
2014-01-03 12:20:00,186.29,186.48,186.25,186.46,34900.0,116.4594,116.5782,116.4344,116.5657,34900.0
2014-01-03 12:25:00,186.46,186.54,186.33,186.41,42800.0,116.5657,116.6157,116.4845,116.5345,42800.0
2014-01-03 12:30:00,186.4,186.43,186.33,186.41,23200.0,116.5282,116.547,116.4845,116.5345,23200.0
2014-01-03 12:35:00,186.4,186.48,186.36,186.47,30900.0,116.5282,116.5782,116.5032,116.572,30900.0
2014-01-03 12:40:00,186.46,186.48,186.43,186.46,24100.0,116.5657,116.5782,116.547,116.5657,24100.0
2014-01-03 12:45:00,186.46,186.47,186.43,186.43,25600.0,116.5657,116.572,116.547,116.547,25600.0
2014-01-03 12:50:00,186.45,186.49,186.43,186.44,24000.0,116.5595,116.5845,116.547,116.5532,24000.0
2014-01-03 12:55:00,186.44,186.47,186.39,186.42,25000.0,116.5532,116.572,116.522,116.5407,25000.0
2014-01-03 13:00:00,186.44,186.46,186.33,186.36,31100.0,116.5532,116.5657,116.4845,116.5032,31100.0
2014-01-03 13:05:00,186.35,186.49,186.35,186.46,23100.0,116.497,116.5845,116.497,116.5657,23100.0
2014-01-03 13:10:00,186.44,186.47,186.27,186.29,19600.0,116.5532,116.572,116.4469,116.4594,19600.0
2014-01-03 13:15:00,186.28,186.3,186.23,186.27,26600.0,116.4532,116.4657,116.4219,116.4469,26600.0
2014-01-03 13:20:00,186.27,186.49,186.27,186.49,24100.0,116.4469,116.5845,116.4469,116.5845,24100.0
2014-01-03 13:25:00,186.48,186.49,186.37,186.37,28800.0,116.5782,116.5845,116.5095,116.5095,28800.0
2014-01-03 13:30:00,186.37,186.38,186.16,186.26,39500.0,116.5095,116.5157,116.3782,116.4407,39500.0
2014-01-03 13:35:00,186.25,186.42,186.24,186.42,32100.0,116.4344,116.5407,116.4282,116.5407,32100.0
2014-01-03 13:40:00,186.41,186.41,186.22,186.27,24800.0,116.5345,116.5345,116.4157,116.4469,24800.0
2014-01-03 13:45:00,186.27,186.42,186.25,186.42,29000.0,116.4469,116.5407,116.4344,116.5407,29000.0
2014-01-03 13:50:00,186.41,186.49,186.4,186.47,35900.0,116.5345,116.5845,116.5282,116.572,35900.0
2014-01-03 13:55:00,186.47,186.51,186.44,186.48,40300.0,116.572,116.597,116.5532,116.5782,40300.0
2014-01-03 14:00:00,186.49,186.58,186.47,186.57,40700.0,116.5845,116.6407,116.572,116.6345,40700.0
2014-01-03 14:05:00,186.56,186.62,186.48,186.55,32800.0,116.6282,116.6657,116.5782,116.622,32800.0
2014-01-03 14:10:00,186.53,186.68,186.39,186.67,45900.0,116.6095,116.7033,116.522,116.697,45900.0
2014-01-03 14:15:00,186.69,186.77,186.62,186.75,38200.0,116.7095,116.7595,116.6657,116.747,38200.0
2014-01-03 14:20:00,186.75,186.75,186.59,186.7,43700.0,116.747,116.747,116.647,116.7158,43700.0
2014-01-03 14:25:00,186.73,186.76,186.62,186.71,36700.0,116.7345,116.7533,116.6657,116.722,36700.0
2014-01-03 14:30:00,186.72,186.8,186.59,186.65,37400.0,116.7283,116.7783,116.647,116.6845,37400.0
2014-01-03 14:35:00,186.67,186.8,186.67,186.74,29900.0,116.697,116.7783,116.697,116.7408,29900.0
2014-01-03 14:40:00,186.74,186.88,186.68,186.85,30300.0,116.7408,116.8283,116.7033,116.8095,30300.0
2014-01-03 14:45:00,186.86,187.17,186.84,187.13,86300.0,116.8158,117.0096,116.8033,116.9846,86300.0
2014-01-03 14:50:00,187.14,187.18,187.09,187.14,55500.0,116.9908,117.0158,116.9596,116.9908,55500.0
2014-01-03 14:55:00,187.15,187.19,187.05,187.08,53500.0,116.9971,117.0221,116.9346,116.9533,53500.0
2014-01-03 15:00:00,187.08,187.12,187.02,187.07,50700.0,116.9533,116.9783,116.9158,116.9471,50700.0
2014-01-03 15:05:00,187.07,187.14,187.02,187.07,44100.0,116.9471,116.9908,116.9158,116.9471,44100.0
2014-01-03 15:10:00,187.06,187.23,187.06,187.16,65300.0,116.9408,117.0471,116.9408,117.0033,65300.0
2014-01-03 15:15:00,187.17,187.3,187.14,187.27,59900.0,117.0096,117.0908,116.9908,117.0721,59900.0
2014-01-03 15:20:00,187.27,187.35,187.22,187.32,54700.0,117.0721,117.1221,117.0408,117.1034,54700.0
2014-01-03 15:25:00,187.32,187.32,187.12,187.17,59600.0,117.1034,117.1034,116.9783,117.0096,59600.0
2014-01-03 15:30:00,187.17,187.3,187.13,187.2,75000.0,117.0096,117.0908,116.9846,117.0283,75000.0
2014-01-03 15:35:00,187.2,187.28,187.16,187.23,57400.0,117.0283,117.0783,117.0033,117.0471,57400.0
2014-01-03 15:40:00,187.23,187.25,186.94,187.03,104100.0,117.0471,117.0596,116.8658,116.9221,104100.0
2014-01-03 15:45:00,187.03,187.16,187.02,187.07,111600.0,116.9221,117.0033,116.9158,116.9471,111600.0
2014-01-03 15:50:00,187.06,187.07,186.87,186.91,114600.0,116.9408,116.9471,116.822,116.847,114600.0
2014-01-03 15:55:00,186.91,187.04,186.64,186.66,327600.0,116.847,116.9283,116.6782,116.6908,327600.0
2014-01-06 09:30:00,187.41,187.41,186.16,186.22,221000.0,117.1596,117.1596,116.3782,116.4157,221000.0
2014-01-06 09:35:00,186.21,186.45,186.01,186.03,73300.0,116.4094,116.5595,116.2844,116.2969,73300.0
2014-01-06 09:40:00,186.06,186.08,185.4,185.44,176900.0,116.3157,116.3282,115.9031,115.9281,176900.0
2014-01-06 09:45:00,185.44,185.82,185.3,185.64,87100.0,115.9281,116.1656,115.8405,116.0531,87100.0
2014-01-06 09:50:00,185.65,185.92,185.46,185.81,74300.0,116.0593,116.2281,115.9406,116.1594,74300.0
2014-01-06 09:55:00,185.86,186.1,185.65,185.93,82500.0,116.1906,116.3407,116.0593,116.2344,82500.0
2014-01-06 10:00:00,185.93,186.0,185.78,185.97,48900.0,116.2344,116.2782,116.1406,116.2594,48900.0
2014-01-06 10:05:00,185.98,186.08,185.76,186.05,85600.0,116.2656,116.3282,116.1281,116.3094,85600.0
2014-01-06 10:10:00,186.05,186.14,185.98,186.14,44100.0,116.3094,116.3657,116.2656,116.3657,44100.0
2014-01-06 10:15:00,186.14,186.2,186.03,186.08,38000.0,116.3657,116.4032,116.2969,116.3282,38000.0
2014-01-06 10:20:00,186.07,186.09,185.92,185.97,46900.0,116.3219,116.3344,116.2281,116.2594,46900.0
2014-01-06 10:25:00,185.97,186.01,185.77,185.81,36300.0,116.2594,116.2844,116.1344,116.1594,36300.0
2014-01-06 10:30:00,185.82,185.96,185.8,185.89,51300.0,116.1656,116.2531,116.1531,116.2094,51300.0
2014-01-06 10:35:00,185.87,185.96,185.76,185.78,53800.0,116.1969,116.2531,116.1281,116.1406,53800.0
2014-01-06 10:40:00,185.75,185.85,185.67,185.72,40300.0,116.1219,116.1844,116.0719,116.1031,40300.0
2014-01-06 10:45:00,185.74,185.88,185.67,185.78,40500.0,116.1156,116.2031,116.0719,116.1406,40500.0
2014-01-06 10:50:00,185.78,186.04,185.73,185.95,24100.0,116.1406,116.3032,116.1094,116.2469,24100.0
2014-01-06 10:55:00,185.91,185.96,185.46,185.58,48000.0,116.2219,116.2531,115.9406,116.0156,48000.0
2014-01-06 11:00:00,185.55,185.76,185.47,185.64,36800.0,115.9968,116.1281,115.9468,116.0531,36800.0
2014-01-06 11:05:00,185.63,185.8,185.56,185.7,23800.0,116.0468,116.1531,116.0031,116.0906,23800.0
2014-01-06 11:10:00,185.68,185.78,185.63,185.7,23700.0,116.0781,116.1406,116.0468,116.0906,23700.0
2014-01-06 11:15:00,185.7,185.73,185.36,185.63,56000.0,116.0906,116.1094,115.8781,116.0468,56000.0
2014-01-06 11:20:00,185.62,185.7,185.52,185.58,23500.0,116.0406,116.0906,115.9781,116.0156,23500.0
2014-01-06 11:25:00,185.6,185.7,185.51,185.66,41800.0,116.0281,116.0906,115.9718,116.0656,41800.0
2014-01-06 11:30:00,185.64,185.97,185.61,185.87,33800.0,116.0531,116.2594,116.0343,116.1969,33800.0
2014-01-06 11:35:00,185.89,186.05,185.78,186.03,31000.0,116.2094,116.3094,116.1406,116.2969,31000.0
2014-01-06 11:40:00,186.05,186.08,185.61,185.64,34000.0,116.3094,116.3282,116.0343,116.0531,34000.0
2014-01-06 11:45:00,185.62,185.62,185.4,185.5,33400.0,116.0406,116.0406,115.9031,115.9656,33400.0
2014-01-06 11:50:00,185.5,185.62,185.49,185.59,18100.0,115.9656,116.0406,115.9593,116.0218,18100.0
2014-01-06 11:55:00,185.57,185.73,185.54,185.64,25600.0,116.0093,116.1094,115.9906,116.0531,25600.0
2014-01-06 12:00:00,185.66,185.68,185.58,185.66,18400.0,116.0656,116.0781,116.0156,116.0656,18400.0
2014-01-06 12:05:00,185.68,185.79,185.66,185.73,19400.0,116.0781,116.1469,116.0656,116.1094,19400.0
2014-01-06 12:10:00,185.69,185.84,185.68,185.81,15200.0,116.0844,116.1781,116.0781,116.1594,15200.0
2014-01-06 12:15:00,185.82,185.91,185.74,185.83,41200.0,116.1656,116.2219,116.1156,116.1719,41200.0
2014-01-06 12:20:00,185.9,185.99,185.83,185.87,16800.0,116.2156,116.2719,116.1719,116.1969,16800.0
2014-01-06 12:25:00,185.89,185.98,185.87,185.91,15600.0,116.2094,116.2656,116.1969,116.2219,15600.0
2014-01-06 12:30:00,185.91,185.91,185.69,185.85,16900.0,116.2219,116.2219,116.0844,116.1844,16900.0
2014-01-06 12:35:00,185.89,185.89,185.64,185.66,25500.0,116.2094,116.2094,116.0531,116.0656,25500.0
2014-01-06 12:40:00,185.66,185.76,185.59,185.72,18100.0,116.0656,116.1281,116.0218,116.1031,18100.0
2014-01-06 12:45:00,185.74,185.76,185.68,185.75,14600.0,116.1156,116.1281,116.0781,116.1219,14600.0
2014-01-06 12:50:00,185.76,185.83,185.62,185.81,27400.0,116.1281,116.1719,116.0406,116.1594,27400.0
2014-01-06 12:55:00,185.82,185.9,185.71,185.79,16700.0,116.1656,116.2156,116.0969,116.1469,16700.0
2014-01-06 13:00:00,185.8,185.84,185.76,185.81,21700.0,116.1531,116.1781,116.1281,116.1594,21700.0
2014-01-06 13:05:00,185.82,185.85,185.66,185.66,16100.0,116.1656,116.1844,116.0656,116.0656,16100.0
2014-01-06 13:10:00,185.66,185.69,185.56,185.64,19900.0,116.0656,116.0844,116.0031,116.0531,19900.0
2014-01-06 13:15:00,185.66,185.82,185.65,185.74,16900.0,116.0656,116.1656,116.0593,116.1156,16900.0
2014-01-06 13:20:00,185.76,185.81,185.71,185.72,19800.0,116.1281,116.1594,116.0969,116.1031,19800.0
2014-01-06 13:25:00,185.73,185.85,185.69,185.69,23400.0,116.1094,116.1844,116.0844,116.0844,23400.0
2014-01-06 13:30:00,185.71,185.82,185.68,185.71,15700.0,116.0969,116.1656,116.0781,116.0969,15700.0
2014-01-06 13:35:00,185.67,185.83,185.66,185.82,19200.0,116.0719,116.1719,116.0656,116.1656,19200.0
2014-01-06 13:40:00,185.8,185.88,185.71,185.8,40100.0,116.1531,116.2031,116.0969,116.1531,40100.0
2014-01-06 13:45:00,185.82,185.84,185.7,185.75,15500.0,116.1656,116.1781,116.0906,116.1219,15500.0
2014-01-06 13:50:00,185.75,186.12,185.74,186.02,37400.0,116.1219,116.3532,116.1156,116.2907,37400.0
2014-01-06 13:55:00,186.04,186.2,185.98,186.1,22200.0,116.3032,116.4032,116.2656,116.3407,22200.0
2014-01-06 14:00:00,186.12,186.23,186.12,186.19,22500.0,116.3532,116.4219,116.3532,116.3969,22500.0
2014-01-06 14:05:00,186.21,186.38,186.21,186.27,33600.0,116.4094,116.5157,116.4094,116.4469,33600.0
2014-01-06 14:10:00,186.28,186.5,186.26,186.5,23800.0,116.4532,116.5907,116.4407,116.5907,23800.0
2014-01-06 14:15:00,186.5,186.5,186.31,186.32,22900.0,116.5907,116.5907,116.4719,116.4782,22900.0
2014-01-06 14:20:00,186.27,186.49,186.24,186.42,23600.0,116.4469,116.5845,116.4282,116.5407,23600.0
2014-01-06 14:25:00,186.37,186.41,186.31,186.38,34500.0,116.5095,116.5345,116.4719,116.5157,34500.0
2014-01-06 14:30:00,186.4,186.47,186.36,186.44,26600.0,116.5282,116.572,116.5032,116.5532,26600.0
2014-01-06 14:35:00,186.44,186.56,186.44,186.52,23300.0,116.5532,116.6282,116.5532,116.6032,23300.0
2014-01-06 14:40:00,186.54,186.87,186.53,186.75,48500.0,116.6157,116.822,116.6095,116.747,48500.0
2014-01-06 14:45:00,186.74,186.86,186.68,186.78,24100.0,116.7408,116.8158,116.7033,116.7658,24100.0
2014-01-06 14:50:00,186.8,186.81,186.65,186.7,20800.0,116.7783,116.7845,116.6845,116.7158,20800.0
2014-01-06 14:55:00,186.71,186.81,186.68,186.71,21000.0,116.722,116.7845,116.7033,116.722,21000.0
2014-01-06 15:00:00,186.74,186.79,186.67,186.67,32200.0,116.7408,116.772,116.697,116.697,32200.0
2014-01-06 15:05:00,186.67,186.77,186.61,186.63,39000.0,116.697,116.7595,116.6595,116.672,39000.0
2014-01-06 15:10:00,186.63,186.78,186.62,186.67,36800.0,116.672,116.7658,116.6657,116.697,36800.0
2014-01-06 15:15:00,186.62,186.74,186.57,186.65,28800.0,116.6657,116.7408,116.6345,116.6845,28800.0
2014-01-06 15:20:00,186.65,186.7,186.54,186.6,31200.0,116.6845,116.7158,116.6157,116.6532,31200.0
2014-01-06 15:25:00,186.59,186.65,186.53,186.59,24900.0,116.647,116.6845,116.6095,116.647,24900.0
2014-01-06 15:30:00,186.56,186.67,186.37,186.37,36400.0,116.6282,116.697,116.5095,116.5095,36400.0
2014-01-06 15:35:00,186.4,186.45,186.31,186.37,40800.0,116.5282,116.5595,116.4719,116.5095,40800.0
2014-01-06 15:40:00,186.35,186.4,186.28,186.36,50900.0,116.497,116.5282,116.4532,116.5032,50900.0
2014-01-06 15:45:00,186.36,186.44,186.31,186.36,39700.0,116.5032,116.5532,116.4719,116.5032,39700.0
2014-01-06 15:50:00,186.35,186.41,186.35,186.4,37100.0,116.497,116.5345,116.497,116.5282,37100.0
2014-01-06 15:55:00,186.39,186.41,186.0,186.01,121900.0,116.522,116.5345,116.2782,116.2844,121900.0
2014-01-07 09:30:00,186.39,187.15,186.38,187.02,110400.0,116.522,116.9971,116.5157,116.9158,110400.0
2014-01-07 09:35:00,187.02,187.24,186.84,187.16,41400.0,116.9158,117.0533,116.8033,117.0033,41400.0
2014-01-07 09:40:00,187.2,187.74,187.17,187.61,71200.0,117.0283,117.3659,117.0096,117.2846,71200.0
2014-01-07 09:45:00,187.62,188.13,187.57,188.03,115200.0,117.2909,117.6097,117.2596,117.5472,115200.0
2014-01-07 09:50:00,188.08,188.18,187.8,187.85,55500.0,117.5785,117.641,117.4034,117.4347,55500.0
2014-01-07 09:55:00,187.86,187.99,187.66,187.9,44800.0,117.4409,117.5222,117.3159,117.4659,44800.0
2014-01-07 10:00:00,187.98,188.02,187.65,187.83,59900.0,117.516,117.541,117.3097,117.4222,59900.0
2014-01-07 10:05:00,187.85,188.06,187.82,187.89,79300.0,117.4347,117.566,117.4159,117.4597,79300.0
2014-01-07 10:10:00,187.96,188.16,187.81,188.04,74400.0,117.5034,117.6285,117.4097,117.5535,74400.0
2014-01-07 10:15:00,188.03,188.28,188.02,188.16,60300.0,117.5472,117.7035,117.541,117.6285,60300.0
2014-01-07 10:20:00,188.18,188.18,187.95,188.11,52600.0,117.641,117.641,117.4972,117.5972,52600.0
2014-01-07 10:25:00,188.17,188.25,187.95,188.23,47300.0,117.6347,117.6847,117.4972,117.6722,47300.0
2014-01-07 10:30:00,188.24,188.36,188.11,188.34,68500.0,117.6785,117.7535,117.5972,117.741,68500.0
2014-01-07 10:35:00,188.32,188.4,188.18,188.38,71000.0,117.7285,117.7785,117.641,117.766,71000.0
2014-01-07 10:40:00,188.38,188.5,188.35,188.5,54500.0,117.766,117.841,117.7473,117.841,54500.0
2014-01-07 10:45:00,188.51,188.61,188.46,188.52,78000.0,117.8473,117.9098,117.816,117.8535,78000.0
2014-01-07 10:50:00,188.49,188.53,188.39,188.48,52500.0,117.8348,117.8598,117.7723,117.8285,52500.0
2014-01-07 10:55:00,188.5,188.53,188.39,188.47,48000.0,117.841,117.8598,117.7723,117.8223,48000.0
2014-01-07 11:00:00,188.5,188.51,188.31,188.39,36600.0,117.841,117.8473,117.7223,117.7723,36600.0
2014-01-07 11:05:00,188.37,188.51,188.35,188.46,49300.0,117.7598,117.8473,117.7473,117.816,49300.0
2014-01-07 11:10:00,188.48,188.77,188.46,188.71,58600.0,117.8285,118.0098,117.816,117.9723,58600.0
2014-01-07 11:15:00,188.69,188.75,188.69,188.71,54900.0,117.9598,117.9973,117.9598,117.9723,54900.0
2014-01-07 11:20:00,188.71,188.9,188.71,188.82,38400.0,117.9723,118.0911,117.9723,118.0411,38400.0
2014-01-07 11:25:00,188.85,188.89,188.77,188.77,31900.0,118.0598,118.0848,118.0098,118.0098,31900.0
2014-01-07 11:30:00,188.78,188.94,188.52,188.54,41100.0,118.0161,118.1161,117.8535,117.866,41100.0
2014-01-07 11:35:00,188.53,188.66,188.45,188.63,28900.0,117.8598,117.9411,117.8098,117.9223,28900.0
2014-01-07 11:40:00,188.63,188.66,188.53,188.56,37600.0,117.9223,117.9411,117.8598,117.8785,37600.0
2014-01-07 11:45:00,188.56,188.77,188.55,188.76,32500.0,117.8785,118.0098,117.8723,118.0036,32500.0
2014-01-07 11:50:00,188.75,188.79,188.6,188.74,43000.0,117.9973,118.0223,117.9035,117.9911,43000.0
2014-01-07 11:55:00,188.74,188.82,188.72,188.79,35000.0,117.9911,118.0411,117.9786,118.0223,35000.0
2014-01-07 12:00:00,188.8,188.89,188.78,188.87,56000.0,118.0286,118.0848,118.0161,118.0723,56000.0
2014-01-07 12:05:00,188.86,188.93,188.77,188.91,43700.0,118.0661,118.1098,118.0098,118.0973,43700.0
2014-01-07 12:10:00,188.9,189.12,188.9,189.08,74300.0,118.0911,118.2286,118.0911,118.2036,74300.0
2014-01-07 12:15:00,189.11,189.15,189.02,189.11,54800.0,118.2224,118.2474,118.1661,118.2224,54800.0
2014-01-07 12:20:00,189.12,189.22,189.1,189.2,49100.0,118.2286,118.2911,118.2161,118.2786,49100.0
2014-01-07 12:25:00,189.2,189.35,189.19,189.26,54700.0,118.2786,118.3724,118.2724,118.3161,54700.0
2014-01-07 12:30:00,189.27,189.29,189.21,189.26,31200.0,118.3224,118.3349,118.2849,118.3161,31200.0
2014-01-07 12:35:00,189.26,189.32,189.17,189.2,32200.0,118.3161,118.3537,118.2599,118.2786,32200.0
2014-01-07 12:40:00,189.22,189.3,189.15,189.21,43300.0,118.2911,118.3412,118.2474,118.2849,43300.0
2014-01-07 12:45:00,189.22,189.44,189.22,189.42,35300.0,118.2911,118.4287,118.2911,118.4162,35300.0
2014-01-07 12:50:00,189.44,189.46,189.37,189.4,31200.0,118.4287,118.4412,118.3849,118.4037,31200.0
2014-01-07 12:55:00,189.42,189.53,189.36,189.4,50200.0,118.4162,118.4849,118.3787,118.4037,50200.0
2014-01-07 13:00:00,189.41,189.46,189.35,189.46,32900.0,118.4099,118.4412,118.3724,118.4412,32900.0
2014-01-07 13:05:00,189.46,189.6,189.45,189.54,43900.0,118.4412,118.5287,118.4349,118.4912,43900.0
2014-01-07 13:10:00,189.54,189.66,189.5,189.61,41300.0,118.4912,118.5662,118.4662,118.5349,41300.0
2014-01-07 13:15:00,189.61,189.65,189.5,189.55,39000.0,118.5349,118.56,118.4662,118.4974,39000.0
2014-01-07 13:20:00,189.54,189.55,189.42,189.44,65800.0,118.4912,118.4974,118.4162,118.4287,65800.0
2014-01-07 13:25:00,189.46,189.71,189.42,189.68,55400.0,118.4412,118.5975,118.4162,118.5787,55400.0
2014-01-07 13:30:00,189.68,189.87,189.68,189.85,89200.0,118.5787,118.6975,118.5787,118.685,89200.0
2014-01-07 13:35:00,189.81,190.12,189.79,190.03,228700.0,118.66,118.8538,118.6475,118.7975,228700.0
2014-01-07 13:40:00,190.04,190.21,190.01,190.19,97600.0,118.8038,118.91,118.785,118.8975,97600.0
2014-01-07 13:45:00,190.2,190.35,190.19,190.32,94400.0,118.9038,118.9976,118.8975,118.9788,94400.0
2014-01-07 13:50:00,190.3,190.34,190.18,190.18,67500.0,118.9663,118.9913,118.8913,118.8913,67500.0
2014-01-07 13:55:00,190.2,190.2,190.05,190.08,82700.0,118.9038,118.9038,118.81,118.8288,82700.0
2014-01-07 14:00:00,190.06,190.14,189.85,190.14,84000.0,118.8163,118.8663,118.685,118.8663,84000.0
2014-01-07 14:05:00,190.07,190.16,190.05,190.08,64600.0,118.8225,118.8788,118.81,118.8288,64600.0
2014-01-07 14:10:00,190.08,190.09,189.95,190.02,29800.0,118.8288,118.835,118.7475,118.7913,29800.0
2014-01-07 14:15:00,190.01,190.04,189.87,189.87,37700.0,118.785,118.8038,118.6975,118.6975,37700.0
2014-01-07 14:20:00,189.88,189.9,189.72,189.85,70900.0,118.7037,118.7162,118.6037,118.685,70900.0
2014-01-07 14:25:00,189.84,190.0,189.73,190.0,55300.0,118.6787,118.7788,118.61,118.7788,55300.0
2014-01-07 14:30:00,189.97,190.13,189.88,189.93,45700.0,118.76,118.86,118.7037,118.735,45700.0
2014-01-07 14:35:00,189.93,189.97,189.86,189.9,30400.0,118.735,118.76,118.6912,118.7162,30400.0
2014-01-07 14:40:00,189.89,190.02,189.85,189.94,32100.0,118.71,118.7913,118.685,118.7412,32100.0
2014-01-07 14:45:00,189.92,189.96,189.77,189.84,54100.0,118.7287,118.7537,118.635,118.6787,54100.0
2014-01-07 14:50:00,189.82,190.14,189.82,190.12,45900.0,118.6662,118.8663,118.6662,118.8538,45900.0
2014-01-07 14:55:00,190.12,190.12,190.04,190.05,22700.0,118.8538,118.8538,118.8038,118.81,22700.0
2014-01-07 15:00:00,190.11,190.14,190.0,190.12,57800.0,118.8475,118.8663,118.7788,118.8538,57800.0
2014-01-07 15:05:00,190.1,190.15,190.06,190.06,50800.0,118.8413,118.8725,118.8163,118.8163,50800.0
2014-01-07 15:10:00,190.07,190.11,189.99,190.05,44400.0,118.8225,118.8475,118.7725,118.81,44400.0
2014-01-07 15:15:00,190.06,190.18,190.06,190.17,49800.0,118.8163,118.8913,118.8163,118.885,49800.0
2014-01-07 15:20:00,190.17,190.18,190.05,190.15,50100.0,118.885,118.8913,118.81,118.8725,50100.0
2014-01-07 15:25:00,190.16,190.29,190.1,190.25,65200.0,118.8788,118.96,118.8413,118.935,65200.0
2014-01-07 15:30:00,190.24,190.28,190.18,190.2,85100.0,118.9288,118.9538,118.8913,118.9038,85100.0
2014-01-07 15:35:00,190.2,190.22,189.97,190.03,95500.0,118.9038,118.9163,118.76,118.7975,95500.0
2014-01-07 15:40:00,190.03,190.22,190.02,190.2,89500.0,118.7975,118.9163,118.7913,118.9038,89500.0
2014-01-07 15:45:00,190.17,190.22,190.1,190.18,139800.0,118.885,118.9163,118.8413,118.8913,139800.0
2014-01-07 15:50:00,190.21,190.21,189.86,189.88,188400.0,118.91,118.91,118.6912,118.7037,188400.0
2014-01-07 15:55:00,189.86,189.89,189.67,189.71,215900.0,118.6912,118.71,118.5725,118.5975,215900.0
2014-01-08 09:30:00,189.35,189.36,188.6,189.25,163700.0,118.3724,118.3787,117.9035,118.3099,163700.0
2014-01-08 09:35:00,189.15,189.34,189.11,189.27,43800.0,118.2474,118.3662,118.2224,118.3224,43800.0
2014-01-08 09:40:00,189.19,189.42,188.89,188.89,49300.0,118.2724,118.4162,118.0848,118.0848,49300.0
2014-01-08 09:45:00,189.0,189.09,188.44,188.54,80600.0,118.1536,118.2099,117.8035,117.866,80600.0
2014-01-08 09:50:00,188.52,188.6,188.2,188.6,95900.0,117.8535,117.9035,117.6535,117.9035,95900.0
2014-01-08 09:55:00,188.57,188.74,188.46,188.58,95200.0,117.8848,117.9911,117.816,117.891,95200.0
2014-01-08 10:00:00,188.6,188.6,188.38,188.48,63400.0,117.9035,117.9035,117.766,117.8285,63400.0
2014-01-08 10:05:00,188.45,188.54,188.38,188.43,53800.0,117.8098,117.866,117.766,117.7973,53800.0
2014-01-08 10:10:00,188.46,188.48,188.22,188.22,44400.0,117.816,117.8285,117.666,117.666,44400.0
2014-01-08 10:15:00,188.23,188.35,188.17,188.35,71600.0,117.6722,117.7473,117.6347,117.7473,71600.0
2014-01-08 10:20:00,188.35,188.49,188.35,188.4,76600.0,117.7473,117.8348,117.7473,117.7785,76600.0
2014-01-08 10:25:00,188.41,188.5,188.15,188.18,64800.0,117.7848,117.841,117.6222,117.641,64800.0
2014-01-08 10:30:00,188.15,188.41,188.15,188.37,83000.0,117.6222,117.7848,117.6222,117.7598,83000.0
2014-01-08 10:35:00,188.36,188.4,188.12,188.13,69700.0,117.7535,117.7785,117.6035,117.6097,69700.0
2014-01-08 10:40:00,188.15,188.16,187.5,187.53,102600.0,117.6222,117.6285,117.2159,117.2346,102600.0
2014-01-08 10:45:00,187.5,187.89,187.5,187.78,60300.0,117.2159,117.4597,117.2159,117.3909,60300.0
2014-01-08 10:50:00,187.78,188.0,187.78,187.81,62200.0,117.3909,117.5285,117.3909,117.4097,62200.0
2014-01-08 10:55:00,187.81,188.1,187.79,188.05,52900.0,117.4097,117.591,117.3972,117.5597,52900.0
2014-01-08 11:00:00,188.03,188.09,187.82,187.87,55200.0,117.5472,117.5847,117.4159,117.4472,55200.0
2014-01-08 11:05:00,187.87,187.92,187.27,187.4,65900.0,117.4472,117.4784,117.0721,117.1534,65900.0
2014-01-08 11:10:00,187.44,187.73,187.35,187.35,41100.0,117.1784,117.3597,117.1221,117.1221,41100.0
2014-01-08 11:15:00,187.36,187.76,187.26,187.76,58400.0,117.1284,117.3784,117.0658,117.3784,58400.0
2014-01-08 11:20:00,187.77,188.0,187.77,187.88,39600.0,117.3847,117.5285,117.3847,117.4534,39600.0
2014-01-08 11:25:00,187.86,187.91,187.76,187.82,35200.0,117.4409,117.4722,117.3784,117.4159,35200.0
2014-01-08 11:30:00,187.77,187.99,187.77,187.99,31900.0,117.3847,117.5222,117.3847,117.5222,31900.0
2014-01-08 11:35:00,187.96,187.98,187.75,187.75,49400.0,117.5034,117.516,117.3722,117.3722,49400.0
2014-01-08 11:40:00,187.76,187.79,187.51,187.55,77200.0,117.3784,117.3972,117.2221,117.2471,77200.0
2014-01-08 11:45:00,187.55,187.66,187.44,187.66,62600.0,117.2471,117.3159,117.1784,117.3159,62600.0
2014-01-08 11:50:00,187.65,187.78,187.58,187.74,33100.0,117.3097,117.3909,117.2659,117.3659,33100.0
2014-01-08 11:55:00,187.77,187.84,187.7,187.78,33000.0,117.3847,117.4284,117.3409,117.3909,33000.0
2014-01-08 12:00:00,187.8,187.82,187.72,187.76,28900.0,117.4034,117.4159,117.3534,117.3784,28900.0
2014-01-08 12:05:00,187.76,187.8,187.7,187.73,32800.0,117.3784,117.4034,117.3409,117.3597,32800.0
2014-01-08 12:10:00,187.74,187.77,187.7,187.71,29800.0,117.3659,117.3847,117.3409,117.3472,29800.0
2014-01-08 12:15:00,187.71,187.78,187.7,187.75,22800.0,117.3472,117.3909,117.3409,117.3722,22800.0
2014-01-08 12:20:00,187.76,187.81,187.7,187.75,17900.0,117.3784,117.4097,117.3409,117.3722,17900.0
2014-01-08 12:25:00,187.75,187.79,187.75,187.78,19000.0,117.3722,117.3972,117.3722,117.3909,19000.0
2014-01-08 12:30:00,187.78,187.83,187.71,187.82,24600.0,117.3909,117.4222,117.3472,117.4159,24600.0
2014-01-08 12:35:00,187.82,187.83,187.74,187.76,16900.0,117.4159,117.4222,117.3659,117.3784,16900.0
2014-01-08 12:40:00,187.76,187.94,187.76,187.93,22500.0,117.3784,117.4909,117.3784,117.4847,22500.0
2014-01-08 12:45:00,187.93,187.95,187.78,187.95,16100.0,117.4847,117.4972,117.3909,117.4972,16100.0
2014-01-08 12:50:00,187.94,187.99,187.89,187.97,14600.0,117.4909,117.5222,117.4597,117.5097,14600.0
2014-01-08 12:55:00,187.99,187.99,187.84,187.95,16900.0,117.5222,117.5222,117.4284,117.4972,16900.0
2014-01-08 13:00:00,187.93,187.97,187.83,187.93,17900.0,117.4847,117.5097,117.4222,117.4847,17900.0
2014-01-08 13:05:00,187.94,188.08,187.93,188.06,41800.0,117.4909,117.5785,117.4847,117.566,41800.0
2014-01-08 13:10:00,188.07,188.13,187.98,188.09,22800.0,117.5722,117.6097,117.516,117.5847,22800.0
2014-01-08 13:15:00,188.12,188.16,187.86,187.91,26400.0,117.6035,117.6285,117.4409,117.4722,26400.0
2014-01-08 13:20:00,187.89,188.15,187.85,188.15,31300.0,117.4597,117.6222,117.4347,117.6222,31300.0
2014-01-08 13:25:00,188.14,188.17,188.08,188.14,25200.0,117.616,117.6347,117.5785,117.616,25200.0
2014-01-08 13:30:00,188.14,188.2,188.11,188.19,18300.0,117.616,117.6535,117.5972,117.6472,18300.0
2014-01-08 13:35:00,188.2,188.21,188.02,188.1,19300.0,117.6535,117.6597,117.541,117.591,19300.0
2014-01-08 13:40:00,188.09,188.25,188.03,188.13,20600.0,117.5847,117.6847,117.5472,117.6097,20600.0
2014-01-08 13:45:00,188.1,188.22,188.05,188.22,13900.0,117.591,117.666,117.5597,117.666,13900.0
2014-01-08 13:50:00,188.22,188.35,188.14,188.35,37500.0,117.666,117.7473,117.616,117.7473,37500.0
2014-01-08 13:55:00,188.35,188.39,188.32,188.35,48000.0,117.7473,117.7723,117.7285,117.7473,48000.0
2014-01-08 14:00:00,188.34,188.35,187.99,188.26,62900.0,117.741,117.7473,117.5222,117.691,62900.0
2014-01-08 14:05:00,188.28,188.29,187.89,187.9,29800.0,117.7035,117.7097,117.4597,117.4659,29800.0
2014-01-08 14:10:00,187.9,188.13,187.85,188.1,30300.0,117.4659,117.6097,117.4347,117.591,30300.0
2014-01-08 14:15:00,188.11,188.19,188.01,188.06,25700.0,117.5972,117.6472,117.5347,117.566,25700.0
2014-01-08 14:20:00,188.05,188.31,187.97,188.06,32600.0,117.5597,117.7223,117.5097,117.566,32600.0
2014-01-08 14:25:00,188.07,188.19,188.0,188.02,28400.0,117.5722,117.6472,117.5285,117.541,28400.0
2014-01-08 14:30:00,187.99,188.21,187.91,188.17,30200.0,117.5222,117.6597,117.4722,117.6347,30200.0
2014-01-08 14:35:00,188.17,188.19,187.91,187.94,26600.0,117.6347,117.6472,117.4722,117.4909,26600.0
2014-01-08 14:40:00,187.94,188.0,187.84,187.9,23200.0,117.4909,117.5285,117.4284,117.4659,23200.0
2014-01-08 14:45:00,187.89,187.95,187.81,187.81,48400.0,117.4597,117.4972,117.4097,117.4097,48400.0
2014-01-08 14:50:00,187.8,188.02,187.8,187.96,25900.0,117.4034,117.541,117.4034,117.5034,25900.0
2014-01-08 14:55:00,187.95,187.95,187.77,187.82,44400.0,117.4972,117.4972,117.3847,117.4159,44400.0
2014-01-08 15:00:00,187.82,188.06,187.82,188.03,25700.0,117.4159,117.566,117.4159,117.5472,25700.0
2014-01-08 15:05:00,188.05,188.05,187.81,187.9,35700.0,117.5597,117.5597,117.4097,117.4659,35700.0
2014-01-08 15:10:00,187.9,187.96,187.78,187.83,35200.0,117.4659,117.5034,117.3909,117.4222,35200.0
2014-01-08 15:15:00,187.84,187.87,187.6,187.63,57900.0,117.4284,117.4472,117.2784,117.2971,57900.0
2014-01-08 15:20:00,187.64,187.78,187.54,187.75,41300.0,117.3034,117.3909,117.2409,117.3722,41300.0
2014-01-08 15:25:00,187.75,187.77,187.57,187.65,60300.0,117.3722,117.3847,117.2596,117.3097,60300.0
2014-01-08 15:30:00,187.64,187.89,187.59,187.82,56600.0,117.3034,117.4597,117.2721,117.4159,56600.0
2014-01-08 15:35:00,187.82,188.02,187.79,187.98,60200.0,117.4159,117.541,117.3972,117.516,60200.0
2014-01-08 15:40:00,187.98,187.98,187.8,187.86,90400.0,117.516,117.516,117.4034,117.4409,90400.0
2014-01-08 15:45:00,187.87,188.21,187.87,188.16,88500.0,117.4472,117.6597,117.4472,117.6285,88500.0
2014-01-08 15:50:00,188.17,188.22,187.93,187.93,96000.0,117.6347,117.666,117.4847,117.4847,96000.0
2014-01-08 15:55:00,187.93,188.1,187.79,187.9,135000.0,117.4847,117.591,117.3972,117.4659,135000.0
2014-01-09 09:30:00,189.05,189.5,188.6,188.82,308900.0,118.1849,118.4662,117.9035,118.0411,308900.0
2014-01-09 09:35:00,188.86,189.49,188.72,188.94,78700.0,118.0661,118.4599,117.9786,118.1161,78700.0
2014-01-09 09:40:00,188.95,188.99,188.67,188.97,56800.0,118.1223,118.1474,117.9473,118.1349,56800.0
2014-01-09 09:45:00,188.89,189.05,188.87,189.0,72000.0,118.0848,118.1849,118.0723,118.1536,72000.0
2014-01-09 09:50:00,189.0,189.03,188.26,188.3,94600.0,118.1536,118.1724,117.691,117.716,94600.0
2014-01-09 09:55:00,188.28,188.34,187.55,187.89,129400.0,117.7035,117.741,117.2471,117.4597,129400.0
2014-01-09 10:00:00,187.86,188.35,187.54,187.74,79200.0,117.4409,117.7473,117.2409,117.3659,79200.0
2014-01-09 10:05:00,187.75,187.88,187.33,187.45,69800.0,117.3722,117.4534,117.1096,117.1846,69800.0
2014-01-09 10:10:00,187.42,187.65,187.22,187.41,123000.0,117.1659,117.3097,117.0408,117.1596,123000.0
2014-01-09 10:15:00,187.42,187.65,187.17,187.65,45800.0,117.1659,117.3097,117.0096,117.3097,45800.0
2014-01-09 10:20:00,187.69,187.75,187.47,187.71,27800.0,117.3347,117.3722,117.1971,117.3472,27800.0
2014-01-09 10:25:00,187.74,187.75,187.06,187.08,51300.0,117.3659,117.3722,116.9408,116.9533,51300.0
2014-01-09 10:30:00,187.09,187.34,186.95,187.29,95800.0,116.9596,117.1159,116.872,117.0846,95800.0
2014-01-09 10:35:00,187.29,187.75,187.29,187.62,46800.0,117.0846,117.3722,117.0846,117.2909,46800.0
2014-01-09 10:40:00,187.67,187.77,187.16,187.17,42800.0,117.3222,117.3847,117.0033,117.0096,42800.0
2014-01-09 10:45:00,187.16,187.29,186.9,186.96,35500.0,117.0033,117.0846,116.8408,116.8783,35500.0
2014-01-09 10:50:00,186.96,187.15,186.86,187.05,49200.0,116.8783,116.9971,116.8158,116.9346,49200.0
2014-01-09 10:55:00,187.01,187.03,186.82,186.98,52800.0,116.9096,116.9221,116.7908,116.8908,52800.0
2014-01-09 11:00:00,186.98,187.09,186.85,186.88,57600.0,116.8908,116.9596,116.8095,116.8283,57600.0
2014-01-09 11:05:00,186.88,186.95,186.73,186.74,38700.0,116.8283,116.872,116.7345,116.7408,38700.0
2014-01-09 11:10:00,186.78,186.8,186.55,186.66,68100.0,116.7658,116.7783,116.622,116.6908,68100.0
2014-01-09 11:15:00,186.69,186.97,186.67,186.94,34200.0,116.7095,116.8845,116.697,116.8658,34200.0
2014-01-09 11:20:00,186.94,187.1,186.9,187.06,41000.0,116.8658,116.9658,116.8408,116.9408,41000.0
2014-01-09 11:25:00,187.07,187.16,187.03,187.15,47500.0,116.9471,117.0033,116.9221,116.9971,47500.0
2014-01-09 11:30:00,187.16,187.46,187.15,187.43,47200.0,117.0033,117.1909,116.9971,117.1721,47200.0
2014-01-09 11:35:00,187.41,187.62,187.4,187.5,30300.0,117.1596,117.2909,117.1534,117.2159,30300.0
2014-01-09 11:40:00,187.52,187.77,187.52,187.6,24600.0,117.2284,117.3847,117.2284,117.2784,24600.0
2014-01-09 11:45:00,187.59,187.63,187.38,187.38,24000.0,117.2721,117.2971,117.1409,117.1409,24000.0
2014-01-09 11:50:00,187.39,187.39,187.17,187.3,19700.0,117.1471,117.1471,117.0096,117.0908,19700.0
2014-01-09 11:55:00,187.29,187.61,187.24,187.61,28000.0,117.0846,117.2846,117.0533,117.2846,28000.0
2014-01-09 12:00:00,187.58,187.74,187.56,187.68,60100.0,117.2659,117.3659,117.2534,117.3284,60100.0
2014-01-09 12:05:00,187.62,187.7,187.51,187.66,33800.0,117.2909,117.3409,117.2221,117.3159,33800.0
2014-01-09 12:10:00,187.66,187.66,187.46,187.47,12100.0,117.3159,117.3159,117.1909,117.1971,12100.0
2014-01-09 12:15:00,187.49,187.64,187.31,187.36,46700.0,117.2096,117.3034,117.0971,117.1284,46700.0
2014-01-09 12:20:00,187.4,187.53,187.37,187.5,53100.0,117.1534,117.2346,117.1346,117.2159,53100.0
2014-01-09 12:25:00,187.51,187.68,187.41,187.6,42700.0,117.2221,117.3284,117.1596,117.2784,42700.0
2014-01-09 12:30:00,187.62,187.9,187.62,187.85,30100.0,117.2909,117.4659,117.2909,117.4347,30100.0
2014-01-09 12:35:00,187.83,188.04,187.82,187.97,32800.0,117.4222,117.5535,117.4159,117.5097,32800.0
2014-01-09 12:40:00,187.97,188.08,187.93,188.01,17200.0,117.5097,117.5785,117.4847,117.5347,17200.0
2014-01-09 12:45:00,188.02,188.04,187.93,188.01,22600.0,117.541,117.5535,117.4847,117.5347,22600.0
2014-01-09 12:50:00,187.99,188.1,187.98,188.09,19000.0,117.5222,117.591,117.516,117.5847,19000.0
2014-01-09 12:55:00,188.06,188.16,188.06,188.16,15400.0,117.566,117.6285,117.566,117.6285,15400.0
2014-01-09 13:00:00,188.19,188.22,188.11,188.13,22100.0,117.6472,117.666,117.5972,117.6097,22100.0
2014-01-09 13:05:00,188.16,188.24,188.1,188.16,20600.0,117.6285,117.6785,117.591,117.6285,20600.0
2014-01-09 13:10:00,188.15,188.15,187.97,187.99,20100.0,117.6222,117.6222,117.5097,117.5222,20100.0
2014-01-09 13:15:00,188.0,188.05,187.83,187.83,21200.0,117.5285,117.5597,117.4222,117.4222,21200.0
2014-01-09 13:20:00,187.85,187.95,187.76,187.94,18600.0,117.4347,117.4972,117.3784,117.4909,18600.0
2014-01-09 13:25:00,187.93,187.98,187.82,187.83,22200.0,117.4847,117.516,117.4159,117.4222,22200.0
2014-01-09 13:30:00,187.83,187.91,187.79,187.79,17100.0,117.4222,117.4722,117.3972,117.3972,17100.0
2014-01-09 13:35:00,187.79,187.8,187.51,187.6,25100.0,117.3972,117.4034,117.2221,117.2784,25100.0
2014-01-09 13:40:00,187.61,187.62,187.5,187.53,19000.0,117.2846,117.2909,117.2159,117.2346,19000.0
2014-01-09 13:45:00,187.54,187.68,187.54,187.55,21600.0,117.2409,117.3284,117.2409,117.2471,21600.0
2014-01-09 13:50:00,187.53,187.68,187.5,187.5,34000.0,117.2346,117.3284,117.2159,117.2159,34000.0
2014-01-09 13:55:00,187.52,187.62,187.46,187.5,20200.0,117.2284,117.2909,117.1909,117.2159,20200.0
2014-01-09 14:00:00,187.51,187.53,187.3,187.32,25000.0,117.2221,117.2346,117.0908,117.1034,25000.0
2014-01-09 14:05:00,187.3,187.37,187.21,187.32,25400.0,117.0908,117.1346,117.0346,117.1034,25400.0
2014-01-09 14:10:00,187.32,187.5,187.3,187.5,18500.0,117.1034,117.2159,117.0908,117.2159,18500.0
2014-01-09 14:15:00,187.52,187.52,187.33,187.43,24100.0,117.2284,117.2284,117.1096,117.1721,24100.0
2014-01-09 14:20:00,187.42,187.42,187.31,187.35,29500.0,117.1659,117.1659,117.0971,117.1221,29500.0
2014-01-09 14:25:00,187.36,187.5,187.34,187.46,22800.0,117.1284,117.2159,117.1159,117.1909,22800.0
2014-01-09 14:30:00,187.46,187.48,187.32,187.34,32900.0,117.1909,117.2034,117.1034,117.1159,32900.0
2014-01-09 14:35:00,187.32,187.42,187.26,187.36,23000.0,117.1034,117.1659,117.0658,117.1284,23000.0
2014-01-09 14:40:00,187.36,187.6,187.33,187.6,27400.0,117.1284,117.2784,117.1096,117.2784,27400.0
2014-01-09 14:45:00,187.6,187.7,187.57,187.63,34300.0,117.2784,117.3409,117.2596,117.2971,34300.0
2014-01-09 14:50:00,187.64,187.75,187.55,187.61,25800.0,117.3034,117.3722,117.2471,117.2846,25800.0
2014-01-09 14:55:00,187.62,187.65,187.41,187.43,22900.0,117.2909,117.3097,117.1596,117.1721,22900.0
2014-01-09 15:00:00,187.43,187.49,187.3,187.34,37900.0,117.1721,117.2096,117.0908,117.1159,37900.0
2014-01-09 15:05:00,187.35,187.54,187.35,187.44,33600.0,117.1221,117.2409,117.1221,117.1784,33600.0
2014-01-09 15:10:00,187.41,187.45,187.31,187.41,42500.0,117.1596,117.1846,117.0971,117.1596,42500.0
2014-01-09 15:15:00,187.4,187.61,187.39,187.49,39900.0,117.1534,117.2846,117.1471,117.2096,39900.0
2014-01-09 15:20:00,187.49,187.63,187.48,187.5,34400.0,117.2096,117.2971,117.2034,117.2159,34400.0
2014-01-09 15:25:00,187.5,187.51,187.39,187.45,34600.0,117.2159,117.2221,117.1471,117.1846,34600.0
2014-01-09 15:30:00,187.45,187.48,187.31,187.34,35800.0,117.1846,117.2034,117.0971,117.1159,35800.0
2014-01-09 15:35:00,187.36,187.46,187.32,187.46,57900.0,117.1284,117.1909,117.1034,117.1909,57900.0
2014-01-09 15:40:00,187.45,187.57,187.45,187.56,56200.0,117.1846,117.2596,117.1846,117.2534,56200.0
2014-01-09 15:45:00,187.56,187.57,187.41,187.57,53900.0,117.2534,117.2596,117.1596,117.2596,53900.0
2014-01-09 15:50:00,187.57,187.64,187.43,187.43,74000.0,117.2596,117.3034,117.1721,117.1721,74000.0
2014-01-09 15:55:00,187.43,187.48,187.36,187.4,91300.0,117.1721,117.2034,117.1284,117.1534,91300.0
2014-01-10 09:30:00,188.31,188.5,187.4,188.25,117200.0,117.7223,117.841,117.1534,117.6847,117200.0
2014-01-10 09:35:00,188.25,188.57,188.25,188.55,63300.0,117.6847,117.8848,117.6847,117.8723,63300.0
2014-01-10 09:40:00,188.49,188.55,187.89,188.03,53300.0,117.8348,117.8723,117.4597,117.5472,53300.0
2014-01-10 09:45:00,188.03,188.25,188.02,188.25,50600.0,117.5472,117.6847,117.541,117.6847,50600.0
2014-01-10 09:50:00,188.22,188.35,187.7,187.76,67000.0,117.666,117.7473,117.3409,117.3784,67000.0
2014-01-10 09:55:00,187.71,187.79,187.56,187.64,42000.0,117.3472,117.3972,117.2534,117.3034,42000.0
2014-01-10 10:00:00,187.64,187.71,187.05,187.19,85200.0,117.3034,117.3472,116.9346,117.0221,85200.0
2014-01-10 10:05:00,187.23,187.32,186.84,187.29,60700.0,117.0471,117.1034,116.8033,117.0846,60700.0
2014-01-10 10:10:00,187.29,187.29,187.04,187.2,49000.0,117.0846,117.0846,116.9283,117.0283,49000.0
2014-01-10 10:15:00,187.2,187.4,187.15,187.36,61900.0,117.0283,117.1534,116.9971,117.1284,61900.0
2014-01-10 10:20:00,187.39,187.74,187.39,187.7,36900.0,117.1471,117.3659,117.1471,117.3409,36900.0
2014-01-10 10:25:00,187.68,187.91,187.5,187.52,51000.0,117.3284,117.4722,117.2159,117.2284,51000.0
2014-01-10 10:30:00,187.5,187.58,187.28,187.35,27100.0,117.2159,117.2659,117.0783,117.1221,27100.0
2014-01-10 10:35:00,187.32,187.38,187.09,187.1,54100.0,117.1034,117.1409,116.9596,116.9658,54100.0
2014-01-10 10:40:00,187.1,187.22,186.88,186.9,54300.0,116.9658,117.0408,116.8283,116.8408,54300.0
2014-01-10 10:45:00,186.87,187.01,186.66,186.67,97800.0,116.822,116.9096,116.6908,116.697,97800.0
2014-01-10 10:50:00,186.67,186.72,186.52,186.55,59000.0,116.697,116.7283,116.6032,116.622,59000.0
2014-01-10 10:55:00,186.55,186.64,186.43,186.63,73000.0,116.622,116.6782,116.547,116.672,73000.0
2014-01-10 11:00:00,186.63,186.88,186.61,186.78,42800.0,116.672,116.8283,116.6595,116.7658,42800.0
2014-01-10 11:05:00,186.75,186.84,186.68,186.76,32100.0,116.747,116.8033,116.7033,116.7533,32100.0
2014-01-10 11:10:00,186.73,186.91,186.73,186.81,29100.0,116.7345,116.847,116.7345,116.7845,29100.0
2014-01-10 11:15:00,186.78,186.84,186.5,186.56,44900.0,116.7658,116.8033,116.5907,116.6282,44900.0
2014-01-10 11:20:00,186.59,186.59,186.28,186.35,53800.0,116.647,116.647,116.4532,116.497,53800.0
2014-01-10 11:25:00,186.36,186.62,186.34,186.59,52700.0,116.5032,116.6657,116.4907,116.647,52700.0
2014-01-10 11:30:00,186.62,186.81,186.55,186.65,38800.0,116.6657,116.7845,116.622,116.6845,38800.0
2014-01-10 11:35:00,186.63,186.85,186.36,186.73,45300.0,116.672,116.8095,116.5032,116.7345,45300.0
2014-01-10 11:40:00,186.7,186.86,186.7,186.75,18800.0,116.7158,116.8158,116.7158,116.747,18800.0
2014-01-10 11:45:00,186.75,186.89,186.71,186.85,25600.0,116.747,116.8345,116.722,116.8095,25600.0
2014-01-10 11:50:00,186.87,186.94,186.77,186.79,35700.0,116.822,116.8658,116.7595,116.772,35700.0
2014-01-10 11:55:00,186.77,186.87,186.7,186.78,22900.0,116.7595,116.822,116.7158,116.7658,22900.0
2014-01-10 12:00:00,186.74,186.81,186.58,186.73,28200.0,116.7408,116.7845,116.6407,116.7345,28200.0
2014-01-10 12:05:00,186.78,186.93,186.68,186.79,31900.0,116.7658,116.8595,116.7033,116.772,31900.0
2014-01-10 12:10:00,186.81,187.0,186.79,186.93,26600.0,116.7845,116.9033,116.772,116.8595,26600.0
2014-01-10 12:15:00,186.9,187.14,186.89,187.09,28800.0,116.8408,116.9908,116.8345,116.9596,28800.0
2014-01-10 12:20:00,187.08,187.19,187.06,187.15,19800.0,116.9533,117.0221,116.9408,116.9971,19800.0
2014-01-10 12:25:00,187.14,187.18,187.04,187.16,20800.0,116.9908,117.0158,116.9283,117.0033,20800.0
2014-01-10 12:30:00,187.16,187.16,187.0,187.12,18100.0,117.0033,117.0033,116.9033,116.9783,18100.0
2014-01-10 12:35:00,187.11,187.12,186.98,186.98,19600.0,116.9721,116.9783,116.8908,116.8908,19600.0
2014-01-10 12:40:00,187.01,187.07,186.88,187.0,44700.0,116.9096,116.9471,116.8283,116.9033,44700.0
2014-01-10 12:45:00,187.0,187.05,186.84,187.0,63500.0,116.9033,116.9346,116.8033,116.9033,63500.0
2014-01-10 12:50:00,187.0,187.09,186.87,186.96,24100.0,116.9033,116.9596,116.822,116.8783,24100.0
2014-01-10 12:55:00,186.95,187.03,186.7,186.7,16200.0,116.872,116.9221,116.7158,116.7158,16200.0
2014-01-10 13:00:00,186.71,186.8,186.64,186.64,26200.0,116.722,116.7783,116.6782,116.6782,26200.0
2014-01-10 13:05:00,186.67,186.92,186.67,186.82,29100.0,116.697,116.8533,116.697,116.7908,29100.0
2014-01-10 13:10:00,186.85,187.15,186.83,187.15,35800.0,116.8095,116.9971,116.797,116.9971,35800.0
2014-01-10 13:15:00,187.15,187.21,186.93,186.98,73200.0,116.9971,117.0346,116.8595,116.8908,73200.0
2014-01-10 13:20:00,186.98,187.01,186.87,186.88,24300.0,116.8908,116.9096,116.822,116.8283,24300.0
2014-01-10 13:25:00,186.89,187.08,186.86,186.9,19600.0,116.8345,116.9533,116.8158,116.8408,19600.0
2014-01-10 13:30:00,186.88,186.99,186.75,186.8,17500.0,116.8283,116.8971,116.747,116.7783,17500.0
2014-01-10 13:35:00,186.81,186.85,186.75,186.75,14200.0,116.7845,116.8095,116.747,116.747,14200.0
2014-01-10 13:40:00,186.78,186.9,186.71,186.88,23600.0,116.7658,116.8408,116.722,116.8283,23600.0
2014-01-10 13:45:00,186.85,187.05,186.81,187.01,20300.0,116.8095,116.9346,116.7845,116.9096,20300.0
2014-01-10 13:50:00,187.05,187.14,186.97,187.01,19200.0,116.9346,116.9908,116.8845,116.9096,19200.0
2014-01-10 13:55:00,186.99,187.0,186.67,186.71,16400.0,116.8971,116.9033,116.697,116.722,16400.0
2014-01-10 14:00:00,186.72,186.92,186.7,186.76,20300.0,116.7283,116.8533,116.7158,116.7533,20300.0
2014-01-10 14:05:00,186.77,186.97,186.76,186.87,25600.0,116.7595,116.8845,116.7533,116.822,25600.0
2014-01-10 14:10:00,186.87,186.9,186.74,186.82,39500.0,116.822,116.8408,116.7408,116.7908,39500.0
2014-01-10 14:15:00,186.82,186.97,186.74,186.94,30500.0,116.7908,116.8845,116.7408,116.8658,30500.0
2014-01-10 14:20:00,186.97,186.99,186.89,186.91,24100.0,116.8845,116.8971,116.8345,116.847,24100.0
2014-01-10 14:25:00,186.91,186.97,186.85,186.92,20800.0,116.847,116.8845,116.8095,116.8533,20800.0
2014-01-10 14:30:00,186.92,187.16,186.92,187.14,28800.0,116.8533,117.0033,116.8533,116.9908,28800.0
2014-01-10 14:35:00,187.16,187.17,187.04,187.12,17400.0,117.0033,117.0096,116.9283,116.9783,17400.0
2014-01-10 14:40:00,187.11,187.28,187.11,187.2,27800.0,116.9721,117.0783,116.9721,117.0283,27800.0
2014-01-10 14:45:00,187.16,187.23,187.04,187.05,24400.0,117.0033,117.0471,116.9283,116.9346,24400.0
2014-01-10 14:50:00,187.04,187.23,187.04,187.19,20200.0,116.9283,117.0471,116.9283,117.0221,20200.0
2014-01-10 14:55:00,187.18,187.28,187.1,187.11,24500.0,117.0158,117.0783,116.9658,116.9721,24500.0
2014-01-10 15:00:00,187.09,187.41,187.09,187.4,34400.0,116.9596,117.1596,116.9596,117.1534,34400.0
2014-01-10 15:05:00,187.38,187.43,187.2,187.34,28800.0,117.1409,117.1721,117.0283,117.1159,28800.0
2014-01-10 15:10:00,187.32,187.47,187.32,187.47,34200.0,117.1034,117.1971,117.1034,117.1971,34200.0
2014-01-10 15:15:00,187.45,187.48,187.34,187.38,25600.0,117.1846,117.2034,117.1159,117.1409,25600.0
2014-01-10 15:20:00,187.4,187.43,187.32,187.34,29000.0,117.1534,117.1721,117.1034,117.1159,29000.0
2014-01-10 15:25:00,187.34,187.49,187.34,187.46,26500.0,117.1159,117.2096,117.1159,117.1909,26500.0
2014-01-10 15:30:00,187.48,187.6,187.39,187.49,52600.0,117.2034,117.2784,117.1471,117.2096,52600.0
2014-01-10 15:35:00,187.49,187.49,187.3,187.34,42300.0,117.2096,117.2096,117.0908,117.1159,42300.0
2014-01-10 15:40:00,187.35,187.44,187.29,187.34,41500.0,117.1221,117.1784,117.0846,117.1159,41500.0
2014-01-10 15:45:00,187.34,187.36,187.05,187.05,53900.0,117.1159,117.1284,116.9346,116.9346,53900.0
2014-01-10 15:50:00,187.06,187.22,187.06,187.17,74200.0,116.9408,117.0408,116.9408,117.0096,74200.0
2014-01-10 15:55:00,187.17,187.32,187.12,187.27,126700.0,117.0096,117.1034,116.9783,117.0721,126700.0
2014-01-13 09:30:00,186.29,186.53,185.88,186.53,179900.0,116.4594,116.6095,116.2031,116.6095,179900.0
2014-01-13 09:35:00,186.56,186.89,186.5,186.86,53400.0,116.6282,116.8345,116.5907,116.8158,53400.0
2014-01-13 09:40:00,186.78,186.92,186.11,186.29,43400.0,116.7658,116.8533,116.3469,116.4594,43400.0
2014-01-13 09:45:00,186.38,186.38,185.84,185.86,43900.0,116.5157,116.5157,116.1781,116.1906,43900.0
2014-01-13 09:50:00,185.84,186.11,185.59,186.1,69800.0,116.1781,116.3469,116.0218,116.3407,69800.0
2014-01-13 09:55:00,186.05,186.3,185.99,186.05,46200.0,116.3094,116.4657,116.2719,116.3094,46200.0
2014-01-13 10:00:00,186.15,186.21,186.03,186.09,36600.0,116.3719,116.4094,116.2969,116.3344,36600.0
2014-01-13 10:05:00,186.04,186.4,186.04,186.29,44700.0,116.3032,116.5282,116.3032,116.4594,44700.0
2014-01-13 10:10:00,186.3,186.48,186.0,186.16,50800.0,116.4657,116.5782,116.2782,116.3782,50800.0
2014-01-13 10:15:00,186.19,186.23,185.78,186.08,54300.0,116.3969,116.4219,116.1406,116.3282,54300.0
2014-01-13 10:20:00,186.12,186.69,186.07,186.66,51100.0,116.3532,116.7095,116.3219,116.6908,51100.0
2014-01-13 10:25:00,186.64,186.76,186.3,186.57,44200.0,116.6782,116.7533,116.4657,116.6345,44200.0
2014-01-13 10:30:00,186.6,186.8,186.51,186.69,40200.0,116.6532,116.7783,116.597,116.7095,40200.0
2014-01-13 10:35:00,186.7,186.83,186.7,186.74,46600.0,116.7158,116.797,116.7158,116.7408,46600.0
2014-01-13 10:40:00,186.75,186.91,186.63,186.75,43100.0,116.747,116.847,116.672,116.747,43100.0
2014-01-13 10:45:00,186.7,186.86,186.7,186.86,24600.0,116.7158,116.8158,116.7158,116.8158,24600.0
2014-01-13 10:50:00,186.85,186.88,186.67,186.79,60700.0,116.8095,116.8283,116.697,116.772,60700.0
2014-01-13 10:55:00,186.8,186.95,186.72,186.87,53500.0,116.7783,116.872,116.7283,116.822,53500.0
2014-01-13 11:00:00,186.87,186.93,186.78,186.91,77100.0,116.822,116.8595,116.7658,116.847,77100.0
2014-01-13 11:05:00,186.87,186.89,186.56,186.58,39800.0,116.822,116.8345,116.6282,116.6407,39800.0
2014-01-13 11:10:00,186.54,186.86,186.54,186.69,34000.0,116.6157,116.8158,116.6157,116.7095,34000.0
2014-01-13 11:15:00,186.66,186.71,186.47,186.53,28300.0,116.6908,116.722,116.572,116.6095,28300.0
2014-01-13 11:20:00,186.5,186.56,186.33,186.33,35000.0,116.5907,116.6282,116.4845,116.4845,35000.0
2014-01-13 11:25:00,186.31,186.35,186.16,186.25,34100.0,116.4719,116.497,116.3782,116.4344,34100.0
2014-01-13 11:30:00,186.28,186.43,186.25,186.29,19800.0,116.4532,116.547,116.4344,116.4594,19800.0
2014-01-13 11:35:00,186.3,186.37,186.26,186.26,24500.0,116.4657,116.5095,116.4407,116.4407,24500.0
2014-01-13 11:40:00,186.27,186.3,185.96,185.96,44300.0,116.4469,116.4657,116.2531,116.2531,44300.0
2014-01-13 11:45:00,185.96,186.08,185.86,186.05,35200.0,116.2531,116.3282,116.1906,116.3094,35200.0
2014-01-13 11:50:00,186.04,186.07,185.76,185.88,51700.0,116.3032,116.3219,116.1281,116.2031,51700.0
2014-01-13 11:55:00,185.87,186.03,185.82,185.99,26500.0,116.1969,116.2969,116.1656,116.2719,26500.0
2014-01-13 12:00:00,185.98,185.99,185.7,185.73,34100.0,116.2656,116.2719,116.0906,116.1094,34100.0
2014-01-13 12:05:00,185.73,185.75,185.62,185.67,33300.0,116.1094,116.1219,116.0406,116.0719,33300.0
2014-01-13 12:10:00,185.67,185.72,185.58,185.62,49900.0,116.0719,116.1031,116.0156,116.0406,49900.0
2014-01-13 12:15:00,185.63,185.91,185.63,185.9,64500.0,116.0468,116.2219,116.0468,116.2156,64500.0
2014-01-13 12:20:00,185.91,185.95,185.73,185.81,51500.0,116.2219,116.2469,116.1094,116.1594,51500.0
2014-01-13 12:25:00,185.79,185.8,185.36,185.44,56700.0,116.1469,116.1531,115.8781,115.9281,56700.0
2014-01-13 12:30:00,185.44,185.54,185.24,185.51,80200.0,115.9281,115.9906,115.803,115.9718,80200.0
2014-01-13 12:35:00,185.5,185.51,185.4,185.4,32600.0,115.9656,115.9718,115.9031,115.9031,32600.0
2014-01-13 12:40:00,185.4,185.49,185.39,185.47,25100.0,115.9031,115.9593,115.8968,115.9468,25100.0
2014-01-13 12:45:00,185.46,185.48,185.25,185.28,37700.0,115.9406,115.9531,115.8093,115.828,37700.0
2014-01-13 12:50:00,185.31,185.32,185.16,185.25,63500.0,115.8468,115.853,115.753,115.8093,63500.0
2014-01-13 12:55:00,185.21,185.3,185.12,185.12,35800.0,115.7843,115.8405,115.728,115.728,35800.0
2014-01-13 13:00:00,185.12,185.12,184.9,184.96,66900.0,115.728,115.728,115.5905,115.628,66900.0
2014-01-13 13:05:00,184.97,185.25,184.96,185.1,49800.0,115.6342,115.8093,115.628,115.7155,49800.0
2014-01-13 13:10:00,185.14,185.17,185.0,185.09,36800.0,115.7405,115.7593,115.653,115.7093,36800.0
2014-01-13 13:15:00,185.11,185.13,184.82,184.94,35600.0,115.7218,115.7343,115.5405,115.6155,35600.0
2014-01-13 13:20:00,184.92,185.22,184.9,185.14,51200.0,115.603,115.7905,115.5905,115.7405,51200.0
2014-01-13 13:25:00,185.12,185.35,185.06,185.21,44100.0,115.728,115.8718,115.6905,115.7843,44100.0
2014-01-13 13:30:00,185.18,185.21,184.92,185.03,39800.0,115.7655,115.7843,115.603,115.6718,39800.0
2014-01-13 13:35:00,185.02,185.13,184.96,184.96,31100.0,115.6655,115.7343,115.628,115.628,31100.0
2014-01-13 13:40:00,185.0,185.06,184.91,184.93,22300.0,115.653,115.6905,115.5967,115.6092,22300.0
2014-01-13 13:45:00,184.93,184.93,184.67,184.7,45700.0,115.6092,115.6092,115.4467,115.4655,45700.0
2014-01-13 13:50:00,184.69,184.78,184.62,184.78,38200.0,115.4592,115.5155,115.4154,115.5155,38200.0
2014-01-13 13:55:00,184.75,185.02,184.74,185.01,45000.0,115.4967,115.6655,115.4905,115.6593,45000.0
2014-01-13 14:00:00,185.01,185.06,184.8,184.8,46500.0,115.6593,115.6905,115.528,115.528,46500.0
2014-01-13 14:05:00,184.82,184.96,184.8,184.94,41500.0,115.5405,115.628,115.528,115.6155,41500.0
2014-01-13 14:10:00,184.95,185.03,184.77,184.85,51400.0,115.6217,115.6718,115.5092,115.5592,51400.0
2014-01-13 14:15:00,184.81,184.83,184.57,184.63,58000.0,115.5342,115.5467,115.3842,115.4217,58000.0
2014-01-13 14:20:00,184.62,184.81,184.58,184.68,63800.0,115.4154,115.5342,115.3904,115.453,63800.0
2014-01-13 14:25:00,184.7,184.8,184.58,184.74,63400.0,115.4655,115.528,115.3904,115.4905,63400.0
2014-01-13 14:30:00,184.72,184.79,184.6,184.65,35000.0,115.478,115.5217,115.4029,115.4342,35000.0
2014-01-13 14:35:00,184.65,184.7,184.5,184.56,54100.0,115.4342,115.4655,115.3404,115.3779,54100.0
2014-01-13 14:40:00,184.54,184.71,184.44,184.47,56400.0,115.3654,115.4717,115.3029,115.3217,56400.0
2014-01-13 14:45:00,184.44,184.51,184.26,184.33,91800.0,115.3029,115.3467,115.1904,115.2341,91800.0
2014-01-13 14:50:00,184.32,184.45,184.17,184.42,72700.0,115.2279,115.3092,115.1341,115.2904,72700.0
2014-01-13 14:55:00,184.43,184.49,184.24,184.25,60900.0,115.2967,115.3342,115.1779,115.1841,60900.0
2014-01-13 15:00:00,184.24,184.29,184.01,184.08,63200.0,115.1779,115.2091,115.0341,115.0779,63200.0
2014-01-13 15:05:00,184.12,184.18,184.01,184.13,64800.0,115.1029,115.1404,115.0341,115.1091,64800.0
2014-01-13 15:10:00,184.14,184.18,184.0,184.1,75800.0,115.1154,115.1404,115.0278,115.0904,75800.0
2014-01-13 15:15:00,184.12,184.17,184.05,184.1,63700.0,115.1029,115.1341,115.0591,115.0904,63700.0
2014-01-13 15:20:00,184.1,184.26,184.04,184.04,78800.0,115.0904,115.1904,115.0529,115.0529,78800.0
2014-01-13 15:25:00,184.04,184.27,184.01,184.13,76700.0,115.0529,115.1966,115.0341,115.1091,76700.0
2014-01-13 15:30:00,184.12,184.15,183.92,183.93,106900.0,115.1029,115.1216,114.9778,114.9841,106900.0
2014-01-13 15:35:00,183.96,184.2,183.93,184.14,100500.0,115.0028,115.1529,114.9841,115.1154,100500.0
2014-01-13 15:40:00,184.15,184.16,183.86,183.9,118800.0,115.1216,115.1279,114.9403,114.9653,118800.0
2014-01-13 15:45:00,183.9,184.22,183.87,184.16,208200.0,114.9653,115.1654,114.9466,115.1279,208200.0
2014-01-13 15:50:00,184.15,184.34,184.1,184.27,204200.0,115.1216,115.2404,115.0904,115.1966,204200.0
2014-01-13 15:55:00,184.27,184.35,184.05,184.13,244000.0,115.1966,115.2467,115.0591,115.1091,244000.0
2014-01-14 09:30:00,185.06,185.21,184.55,184.99,155500.0,115.6905,115.7843,115.3717,115.6467,155500.0
2014-01-14 09:35:00,184.9,185.3,184.66,184.66,66400.0,115.5905,115.8405,115.4404,115.4404,66400.0
2014-01-14 09:40:00,184.8,184.81,184.63,184.64,46400.0,115.528,115.5342,115.4217,115.4279,46400.0
2014-01-14 09:45:00,184.66,184.77,184.52,184.55,61200.0,115.4404,115.5092,115.3529,115.3717,61200.0
2014-01-14 09:50:00,184.53,184.56,184.03,184.07,120700.0,115.3592,115.3779,115.0466,115.0716,120700.0
2014-01-14 09:55:00,184.03,184.19,183.88,184.08,90900.0,115.0466,115.1466,114.9528,115.0779,90900.0
2014-01-14 10:00:00,184.08,184.32,184.01,184.2,102600.0,115.0779,115.2279,115.0341,115.1529,102600.0
2014-01-14 10:05:00,184.23,184.67,184.14,184.52,47900.0,115.1716,115.4467,115.1154,115.3529,47900.0
2014-01-14 10:10:00,184.52,184.79,184.52,184.72,96200.0,115.3529,115.5217,115.3529,115.478,96200.0
2014-01-14 10:15:00,184.68,184.94,184.63,184.71,67800.0,115.453,115.6155,115.4217,115.4717,67800.0
2014-01-14 10:20:00,184.76,184.8,184.5,184.65,46900.0,115.503,115.528,115.3404,115.4342,46900.0
2014-01-14 10:25:00,184.69,184.78,184.52,184.59,33900.0,115.4592,115.5155,115.3529,115.3967,33900.0
2014-01-14 10:30:00,184.59,184.78,184.59,184.63,44300.0,115.3967,115.5155,115.3967,115.4217,44300.0
2014-01-14 10:35:00,184.63,184.76,184.55,184.55,117300.0,115.4217,115.503,115.3717,115.3717,117300.0
2014-01-14 10:40:00,184.58,184.79,184.5,184.67,60600.0,115.3904,115.5217,115.3404,115.4467,60600.0
2014-01-14 10:45:00,184.73,184.97,184.73,184.86,33900.0,115.4842,115.6342,115.4842,115.5655,33900.0
2014-01-14 10:50:00,184.89,184.91,184.77,184.88,29500.0,115.5842,115.5967,115.5092,115.578,29500.0
2014-01-14 10:55:00,184.88,185.0,184.82,184.87,58000.0,115.578,115.653,115.5405,115.5717,58000.0
2014-01-14 11:00:00,184.9,185.12,184.9,185.11,40100.0,115.5905,115.728,115.5905,115.7218,40100.0
2014-01-14 11:05:00,185.14,185.25,185.04,185.23,61000.0,115.7405,115.8093,115.678,115.7968,61000.0
2014-01-14 11:10:00,185.21,185.25,185.04,185.19,44200.0,115.7843,115.8093,115.678,115.7718,44200.0
2014-01-14 11:15:00,185.17,185.84,185.16,185.78,73900.0,115.7593,116.1781,115.753,116.1406,73900.0
2014-01-14 11:20:00,185.79,185.9,185.69,185.71,56300.0,116.1469,116.2156,116.0844,116.0969,56300.0
2014-01-14 11:25:00,185.7,185.83,185.61,185.61,35000.0,116.0906,116.1719,116.0343,116.0343,35000.0
2014-01-14 11:30:00,185.64,185.93,185.62,185.89,43600.0,116.0531,116.2344,116.0406,116.2094,43600.0
2014-01-14 11:35:00,185.89,185.92,185.65,185.73,24500.0,116.2094,116.2281,116.0593,116.1094,24500.0
2014-01-14 11:40:00,185.75,185.81,185.61,185.61,31600.0,116.1219,116.1594,116.0343,116.0343,31600.0
2014-01-14 11:45:00,185.56,185.74,185.5,185.66,27900.0,116.0031,116.1156,115.9656,116.0656,27900.0
2014-01-14 11:50:00,185.67,185.84,185.67,185.83,30200.0,116.0719,116.1781,116.0719,116.1719,30200.0
2014-01-14 11:55:00,185.8,185.95,185.75,185.95,26700.0,116.1531,116.2469,116.1219,116.2469,26700.0
2014-01-14 12:00:00,185.94,185.96,185.8,185.81,26000.0,116.2406,116.2531,116.1531,116.1594,26000.0
2014-01-14 12:05:00,185.85,185.91,185.75,185.87,19300.0,116.1844,116.2219,116.1219,116.1969,19300.0
2014-01-14 12:10:00,185.87,185.95,185.78,185.95,40500.0,116.1969,116.2469,116.1406,116.2469,40500.0
2014-01-14 12:15:00,185.96,185.99,185.91,185.93,27900.0,116.2531,116.2719,116.2219,116.2344,27900.0
2014-01-14 12:20:00,185.91,186.1,185.91,186.02,48600.0,116.2219,116.3407,116.2219,116.2907,48600.0
2014-01-14 12:25:00,186.01,186.05,185.91,186.0,22200.0,116.2844,116.3094,116.2219,116.2782,22200.0
2014-01-14 12:30:00,186.0,186.06,185.8,185.93,28300.0,116.2782,116.3157,116.1531,116.2344,28300.0
2014-01-14 12:35:00,186.0,186.1,185.96,186.07,28500.0,116.2782,116.3407,116.2531,116.3219,28500.0
2014-01-14 12:40:00,186.1,186.25,186.04,186.11,37100.0,116.3407,116.4344,116.3032,116.3469,37100.0
2014-01-14 12:45:00,186.09,186.19,186.06,186.16,17600.0,116.3344,116.3969,116.3157,116.3782,17600.0
2014-01-14 12:50:00,186.16,186.2,186.08,186.14,15700.0,116.3782,116.4032,116.3282,116.3657,15700.0
2014-01-14 12:55:00,186.14,186.22,186.14,186.18,24100.0,116.3657,116.4157,116.3657,116.3907,24100.0
2014-01-14 13:00:00,186.17,186.25,186.08,186.13,21600.0,116.3844,116.4344,116.3282,116.3594,21600.0
2014-01-14 13:05:00,186.13,186.21,186.09,186.09,18400.0,116.3594,116.4094,116.3344,116.3344,18400.0
2014-01-14 13:10:00,186.1,186.23,186.09,186.18,35400.0,116.3407,116.4219,116.3344,116.3907,35400.0
2014-01-14 13:15:00,186.16,186.29,186.1,186.17,25100.0,116.3782,116.4594,116.3407,116.3844,25100.0
2014-01-14 13:20:00,186.17,186.2,185.93,185.95,32200.0,116.3844,116.4032,116.2344,116.2469,32200.0
2014-01-14 13:25:00,185.93,185.97,185.88,185.89,19600.0,116.2344,116.2594,116.2031,116.2094,19600.0
2014-01-14 13:30:00,185.87,185.94,185.81,185.87,22200.0,116.1969,116.2406,116.1594,116.1969,22200.0
2014-01-14 13:35:00,185.89,186.16,185.87,186.11,20800.0,116.2094,116.3782,116.1969,116.3469,20800.0
2014-01-14 13:40:00,186.09,186.26,186.06,186.1,33200.0,116.3344,116.4407,116.3157,116.3407,33200.0
2014-01-14 13:45:00,186.08,186.12,185.95,185.98,16900.0,116.3282,116.3532,116.2469,116.2656,16900.0
2014-01-14 13:50:00,186.0,186.08,185.97,185.99,15200.0,116.2782,116.3282,116.2594,116.2719,15200.0
2014-01-14 13:55:00,185.99,186.03,185.92,186.01,18300.0,116.2719,116.2969,116.2281,116.2844,18300.0
2014-01-14 14:00:00,185.99,186.02,185.88,185.98,19200.0,116.2719,116.2907,116.2031,116.2656,19200.0
2014-01-14 14:05:00,185.98,186.0,185.88,185.92,27100.0,116.2656,116.2782,116.2031,116.2281,27100.0
2014-01-14 14:10:00,185.94,186.06,185.88,185.96,22800.0,116.2406,116.3157,116.2031,116.2531,22800.0
2014-01-14 14:15:00,185.96,186.0,185.86,185.86,49600.0,116.2531,116.2782,116.1906,116.1906,49600.0
2014-01-14 14:20:00,185.87,185.89,185.7,185.83,67800.0,116.1969,116.2094,116.0906,116.1719,67800.0
2014-01-14 14:25:00,185.83,186.02,185.8,186.02,71300.0,116.1719,116.2907,116.1531,116.2907,71300.0
2014-01-14 14:30:00,186.02,186.13,186.01,186.1,29500.0,116.2907,116.3594,116.2844,116.3407,29500.0
2014-01-14 14:35:00,186.08,186.21,186.06,186.21,24500.0,116.3282,116.4094,116.3157,116.4094,24500.0
2014-01-14 14:40:00,186.21,186.27,186.16,186.26,22400.0,116.4094,116.4469,116.3782,116.4407,22400.0
2014-01-14 14:45:00,186.26,186.34,186.13,186.22,32000.0,116.4407,116.4907,116.3594,116.4157,32000.0
2014-01-14 14:50:00,186.19,186.43,186.19,186.37,34500.0,116.3969,116.547,116.3969,116.5095,34500.0
2014-01-14 14:55:00,186.38,186.41,186.18,186.27,31000.0,116.5157,116.5345,116.3907,116.4469,31000.0
2014-01-14 15:00:00,186.27,186.29,186.12,186.14,36500.0,116.4469,116.4594,116.3532,116.3657,36500.0
2014-01-14 15:05:00,186.13,186.15,185.95,186.06,37200.0,116.3594,116.3719,116.2469,116.3157,37200.0
2014-01-14 15:10:00,186.06,186.1,185.87,185.93,44400.0,116.3157,116.3407,116.1969,116.2344,44400.0
2014-01-14 15:15:00,185.92,185.96,185.8,185.89,64600.0,116.2281,116.2531,116.1531,116.2094,64600.0
2014-01-14 15:20:00,185.89,185.93,185.8,185.93,47700.0,116.2094,116.2344,116.1531,116.2344,47700.0
2014-01-14 15:25:00,185.94,185.95,185.82,185.88,41900.0,116.2406,116.2469,116.1656,116.2031,41900.0
2014-01-14 15:30:00,185.88,185.99,185.86,185.98,87300.0,116.2031,116.2719,116.1906,116.2656,87300.0
2014-01-14 15:35:00,185.98,186.0,185.9,185.91,52600.0,116.2656,116.2782,116.2156,116.2219,52600.0
2014-01-14 15:40:00,185.9,186.05,185.85,185.94,73700.0,116.2156,116.3094,116.1844,116.2406,73700.0
2014-01-14 15:45:00,185.95,185.95,185.61,185.62,104000.0,116.2469,116.2469,116.0343,116.0406,104000.0
2014-01-14 15:50:00,185.63,185.81,185.61,185.81,107300.0,116.0468,116.1594,116.0343,116.1594,107300.0
2014-01-14 15:55:00,185.81,185.95,185.67,185.89,157200.0,116.1594,116.2469,116.0719,116.2094,157200.0
2014-01-15 09:30:00,185.78,185.96,185.5,185.92,101000.0,116.1406,116.2531,115.9656,116.2281,101000.0
2014-01-15 09:35:00,185.95,186.06,185.53,185.74,80200.0,116.2469,116.3157,115.9843,116.1156,80200.0
2014-01-15 09:40:00,185.74,186.15,185.49,186.11,52900.0,116.1156,116.3719,115.9593,116.3469,52900.0
2014-01-15 09:45:00,186.14,186.56,186.08,186.36,46300.0,116.3657,116.6282,116.3282,116.5032,46300.0
2014-01-15 09:50:00,186.36,186.63,186.31,186.56,45200.0,116.5032,116.672,116.4719,116.6282,45200.0
2014-01-15 09:55:00,186.5,186.98,186.47,186.98,50400.0,116.5907,116.8908,116.572,116.8908,50400.0
2014-01-15 10:00:00,186.97,187.45,186.9,187.45,94700.0,116.8845,117.1846,116.8408,117.1846,94700.0
2014-01-15 10:05:00,187.43,187.56,187.21,187.48,60000.0,117.1721,117.2534,117.0346,117.2034,60000.0
2014-01-15 10:10:00,187.49,187.75,187.47,187.66,85200.0,117.2096,117.3722,117.1971,117.3159,85200.0
2014-01-15 10:15:00,187.65,187.98,187.65,187.93,95700.0,117.3097,117.516,117.3097,117.4847,95700.0
2014-01-15 10:20:00,187.91,188.08,187.77,187.77,93700.0,117.4722,117.5785,117.3847,117.3847,93700.0
2014-01-15 10:25:00,187.78,187.86,187.52,187.74,64200.0,117.3909,117.4409,117.2284,117.3659,64200.0
2014-01-15 10:30:00,187.78,187.84,187.74,187.77,44600.0,117.3909,117.4284,117.3659,117.3847,44600.0
2014-01-15 10:35:00,187.77,187.85,187.69,187.72,35500.0,117.3847,117.4347,117.3347,117.3534,35500.0
2014-01-15 10:40:00,187.69,187.86,187.57,187.84,55400.0,117.3347,117.4409,117.2596,117.4284,55400.0
2014-01-15 10:45:00,187.84,187.84,187.6,187.77,42500.0,117.4284,117.4284,117.2784,117.3847,42500.0
2014-01-15 10:50:00,187.77,187.92,187.7,187.84,40000.0,117.3847,117.4784,117.3409,117.4284,40000.0
2014-01-15 10:55:00,187.84,187.85,187.6,187.73,37300.0,117.4284,117.4347,117.2784,117.3597,37300.0
2014-01-15 11:00:00,187.73,188.08,187.69,188.0,52200.0,117.3597,117.5785,117.3347,117.5285,52200.0
2014-01-15 11:05:00,187.95,188.47,187.95,188.47,98400.0,117.4972,117.8223,117.4972,117.8223,98400.0
2014-01-15 11:10:00,188.44,188.55,188.16,188.22,66400.0,117.8035,117.8723,117.6285,117.666,66400.0
2014-01-15 11:15:00,188.22,188.44,188.21,188.43,39800.0,117.666,117.8035,117.6597,117.7973,39800.0
2014-01-15 11:20:00,188.43,188.46,188.17,188.24,45700.0,117.7973,117.816,117.6347,117.6785,45700.0
2014-01-15 11:25:00,188.23,188.25,188.0,188.17,34300.0,117.6722,117.6847,117.5285,117.6347,34300.0
2014-01-15 11:30:00,188.18,188.4,188.18,188.23,39600.0,117.641,117.7785,117.641,117.6722,39600.0
2014-01-15 11:35:00,188.26,188.4,188.16,188.35,41700.0,117.691,117.7785,117.6285,117.7473,41700.0
2014-01-15 11:40:00,188.35,188.5,188.2,188.46,29600.0,117.7473,117.841,117.6535,117.816,29600.0
2014-01-15 11:45:00,188.46,188.58,188.42,188.46,35100.0,117.816,117.891,117.791,117.816,35100.0
2014-01-15 11:50:00,188.49,188.52,188.42,188.47,23700.0,117.8348,117.8535,117.791,117.8223,23700.0
2014-01-15 11:55:00,188.49,188.49,188.34,188.34,25800.0,117.8348,117.8348,117.741,117.741,25800.0
2014-01-15 12:00:00,188.35,188.65,188.35,188.6,75700.0,117.7473,117.9348,117.7473,117.9035,75700.0
2014-01-15 12:05:00,188.64,188.64,188.42,188.47,98600.0,117.9286,117.9286,117.791,117.8223,98600.0
2014-01-15 12:10:00,188.45,188.45,188.22,188.33,62700.0,117.8098,117.8098,117.666,117.7348,62700.0
2014-01-15 12:15:00,188.28,188.46,188.27,188.3,39300.0,117.7035,117.816,117.6972,117.716,39300.0
2014-01-15 12:20:00,188.29,188.32,188.15,188.3,30800.0,117.7097,117.7285,117.6222,117.716,30800.0
2014-01-15 12:25:00,188.28,188.35,188.15,188.16,23800.0,117.7035,117.7473,117.6222,117.6285,23800.0
2014-01-15 12:30:00,188.16,188.35,188.16,188.35,20000.0,117.6285,117.7473,117.6285,117.7473,20000.0
2014-01-15 12:35:00,188.34,188.38,188.11,188.11,27900.0,117.741,117.766,117.5972,117.5972,27900.0
2014-01-15 12:40:00,188.13,188.24,188.01,188.04,39400.0,117.6097,117.6785,117.5347,117.5535,39400.0
2014-01-15 12:45:00,188.05,188.28,188.05,188.21,36900.0,117.5597,117.7035,117.5597,117.6597,36900.0
2014-01-15 12:50:00,188.22,188.28,188.06,188.26,31500.0,117.666,117.7035,117.566,117.691,31500.0
2014-01-15 12:55:00,188.28,188.46,188.1,188.46,29800.0,117.7035,117.816,117.591,117.816,29800.0
2014-01-15 13:00:00,188.46,188.61,188.28,188.58,67200.0,117.816,117.9098,117.7035,117.891,67200.0
2014-01-15 13:05:00,188.56,188.57,188.24,188.32,45400.0,117.8785,117.8848,117.6785,117.7285,45400.0
2014-01-15 13:10:00,188.29,188.55,188.26,188.43,34300.0,117.7097,117.8723,117.691,117.7973,34300.0
2014-01-15 13:15:00,188.43,188.47,188.24,188.28,32500.0,117.7973,117.8223,117.6785,117.7035,32500.0
2014-01-15 13:20:00,188.33,188.37,188.05,188.05,31800.0,117.7348,117.7598,117.5597,117.5597,31800.0
2014-01-15 13:25:00,188.1,188.21,187.92,187.96,43000.0,117.591,117.6597,117.4784,117.5034,43000.0
2014-01-15 13:30:00,187.98,188.09,187.87,187.87,35000.0,117.516,117.5847,117.4472,117.4472,35000.0
2014-01-15 13:35:00,187.85,188.08,187.8,187.95,42400.0,117.4347,117.5785,117.4034,117.4972,42400.0
2014-01-15 13:40:00,187.97,188.03,187.76,187.91,29500.0,117.5097,117.5472,117.3784,117.4722,29500.0
2014-01-15 13:45:00,187.92,188.0,187.53,187.65,50800.0,117.4784,117.5285,117.2346,117.3097,50800.0
2014-01-15 13:50:00,187.67,187.96,187.65,187.65,41500.0,117.3222,117.5034,117.3097,117.3097,41500.0
2014-01-15 13:55:00,187.66,187.99,187.66,187.95,25400.0,117.3159,117.5222,117.3159,117.4972,25400.0
2014-01-15 14:00:00,187.96,188.19,187.93,188.06,39200.0,117.5034,117.6472,117.4847,117.566,39200.0
2014-01-15 14:05:00,188.12,188.13,187.91,187.97,31100.0,117.6035,117.6097,117.4722,117.5097,31100.0
2014-01-15 14:10:00,187.97,188.11,187.74,188.07,33000.0,117.5097,117.5972,117.3659,117.5722,33000.0
2014-01-15 14:15:00,188.07,188.38,188.0,188.31,58500.0,117.5722,117.766,117.5285,117.7223,58500.0
2014-01-15 14:20:00,188.33,188.36,188.17,188.34,27000.0,117.7348,117.7535,117.6347,117.741,27000.0
2014-01-15 14:25:00,188.35,188.35,188.17,188.2,26000.0,117.7473,117.7473,117.6347,117.6535,26000.0
2014-01-15 14:30:00,188.17,188.28,187.92,188.09,41900.0,117.6347,117.7035,117.4784,117.5847,41900.0
2014-01-15 14:35:00,188.11,188.14,187.96,188.06,29400.0,117.5972,117.616,117.5034,117.566,29400.0
2014-01-15 14:40:00,188.05,188.28,187.96,188.21,36300.0,117.5597,117.7035,117.5034,117.6597,36300.0
2014-01-15 14:45:00,188.2,188.37,188.08,188.31,35500.0,117.6535,117.7598,117.5785,117.7223,35500.0
2014-01-15 14:50:00,188.29,188.34,188.21,188.25,28100.0,117.7097,117.741,117.6597,117.6847,28100.0
2014-01-15 14:55:00,188.24,188.3,188.01,188.11,28300.0,117.6785,117.716,117.5347,117.5972,28300.0
2014-01-15 15:00:00,188.09,188.15,187.99,188.09,27400.0,117.5847,117.6222,117.5222,117.5847,27400.0
2014-01-15 15:05:00,188.11,188.15,187.91,188.03,46200.0,117.5972,117.6222,117.4722,117.5472,46200.0
2014-01-15 15:10:00,188.03,188.08,187.87,187.92,43500.0,117.5472,117.5785,117.4472,117.4784,43500.0
2014-01-15 15:15:00,187.92,187.99,187.86,187.92,55300.0,117.4784,117.5222,117.4409,117.4784,55300.0
2014-01-15 15:20:00,187.92,187.98,187.69,187.89,80800.0,117.4784,117.516,117.3347,117.4597,80800.0
2014-01-15 15:25:00,187.87,188.01,187.84,188.01,43900.0,117.4472,117.5347,117.4284,117.5347,43900.0
2014-01-15 15:30:00,188.02,188.04,187.83,187.88,83000.0,117.541,117.5535,117.4222,117.4534,83000.0
2014-01-15 15:35:00,187.9,188.02,187.86,188.01,57700.0,117.4659,117.541,117.4409,117.5347,57700.0
2014-01-15 15:40:00,188.01,188.07,187.85,187.93,51000.0,117.5347,117.5722,117.4347,117.4847,51000.0
2014-01-15 15:45:00,187.93,187.95,187.78,187.81,88300.0,117.4847,117.4972,117.3909,117.4097,88300.0
2014-01-15 15:50:00,187.81,187.89,187.79,187.82,81100.0,117.4097,117.4597,117.3972,117.4159,81100.0
2014-01-15 15:55:00,187.81,187.84,187.69,187.75,130000.0,117.4097,117.4284,117.3347,117.3722,130000.0
2014-01-16 09:30:00,187.63,187.63,186.8,187.4,277700.0,117.2971,117.2971,116.7783,117.1534,277700.0
2014-01-16 09:35:00,187.4,187.57,187.08,187.11,87900.0,117.1534,117.2596,116.9533,116.9721,87900.0
2014-01-16 09:40:00,187.1,187.16,187.0,187.05,77800.0,116.9658,117.0033,116.9033,116.9346,77800.0
2014-01-16 09:45:00,187.06,187.35,187.0,187.16,119400.0,116.9408,117.1221,116.9033,117.0033,119400.0
2014-01-16 09:50:00,187.13,187.21,187.08,187.19,45200.0,116.9846,117.0346,116.9533,117.0221,45200.0
2014-01-16 09:55:00,187.17,187.4,187.12,187.35,68300.0,117.0096,117.1534,116.9783,117.1221,68300.0
2014-01-16 10:00:00,187.35,187.59,187.29,187.59,71400.0,117.1221,117.2721,117.0846,117.2721,71400.0
2014-01-16 10:05:00,187.62,187.96,187.46,187.73,69100.0,117.2909,117.5034,117.1909,117.3597,69100.0
2014-01-16 10:10:00,187.72,187.75,187.58,187.72,43600.0,117.3534,117.3722,117.2659,117.3534,43600.0
2014-01-16 10:15:00,187.7,187.79,187.67,187.79,46600.0,117.3409,117.3972,117.3222,117.3972,46600.0
2014-01-16 10:20:00,187.79,188.0,187.72,187.93,58100.0,117.3972,117.5285,117.3534,117.4847,58100.0
2014-01-16 10:25:00,187.91,188.1,187.77,188.09,86900.0,117.4722,117.591,117.3847,117.5847,86900.0
2014-01-16 10:30:00,188.09,188.47,188.07,188.39,125200.0,117.5847,117.8223,117.5722,117.7723,125200.0
2014-01-16 10:35:00,188.39,188.45,188.1,188.1,60600.0,117.7723,117.8098,117.591,117.591,60600.0
2014-01-16 10:40:00,188.08,188.28,188.08,188.15,42200.0,117.5785,117.7035,117.5785,117.6222,42200.0
2014-01-16 10:45:00,188.1,188.18,187.95,188.14,38200.0,117.591,117.641,117.4972,117.616,38200.0
2014-01-16 10:50:00,188.12,188.18,187.91,187.99,58100.0,117.6035,117.641,117.4722,117.5222,58100.0
2014-01-16 10:55:00,188.02,188.2,188.01,188.08,40700.0,117.541,117.6535,117.5347,117.5785,40700.0
2014-01-16 11:00:00,188.09,188.1,187.71,187.71,95700.0,117.5847,117.591,117.3472,117.3472,95700.0
2014-01-16 11:05:00,187.66,187.74,187.51,187.74,140400.0,117.3159,117.3659,117.2221,117.3659,140400.0
2014-01-16 11:10:00,187.74,187.74,187.41,187.52,44400.0,117.3659,117.3659,117.1596,117.2284,44400.0
2014-01-16 11:15:00,187.54,187.95,187.54,187.88,37600.0,117.2409,117.4972,117.2409,117.4534,37600.0
2014-01-16 11:20:00,187.89,188.0,187.79,187.79,30300.0,117.4597,117.5285,117.3972,117.3972,30300.0
2014-01-16 11:25:00,187.79,187.81,187.65,187.81,39400.0,117.3972,117.4097,117.3097,117.4097,39400.0
2014-01-16 11:30:00,187.81,188.02,187.8,187.94,78800.0,117.4097,117.541,117.4034,117.4909,78800.0
2014-01-16 11:35:00,187.94,188.4,187.93,188.24,45700.0,117.4909,117.7785,117.4847,117.6785,45700.0
2014-01-16 11:40:00,188.24,188.24,188.06,188.13,50400.0,117.6785,117.6785,117.566,117.6097,50400.0
2014-01-16 11:45:00,188.11,188.34,188.11,188.26,36000.0,117.5972,117.741,117.5972,117.691,36000.0
2014-01-16 11:50:00,188.3,188.46,188.28,188.44,47000.0,117.716,117.816,117.7035,117.8035,47000.0
2014-01-16 11:55:00,188.44,188.8,188.44,188.67,133300.0,117.8035,118.0286,117.8035,117.9473,133300.0
2014-01-16 12:00:00,188.64,188.66,188.39,188.5,24300.0,117.9286,117.9411,117.7723,117.841,24300.0
2014-01-16 12:05:00,188.48,188.52,188.28,188.5,24100.0,117.8285,117.8535,117.7035,117.841,24100.0
2014-01-16 12:10:00,188.5,188.54,188.26,188.27,17500.0,117.841,117.866,117.691,117.6972,17500.0
2014-01-16 12:15:00,188.3,188.54,188.26,188.44,16700.0,117.716,117.866,117.691,117.8035,16700.0
2014-01-16 12:20:00,188.43,188.5,188.34,188.39,20100.0,117.7973,117.841,117.741,117.7723,20100.0
2014-01-16 12:25:00,188.39,188.51,188.32,188.5,23500.0,117.7723,117.8473,117.7285,117.841,23500.0
2014-01-16 12:30:00,188.48,188.69,188.46,188.66,41000.0,117.8285,117.9598,117.816,117.9411,41000.0
2014-01-16 12:35:00,188.66,188.68,188.27,188.27,29100.0,117.9411,117.9536,117.6972,117.6972,29100.0
2014-01-16 12:40:00,188.28,188.45,188.25,188.4,21100.0,117.7035,117.8098,117.6847,117.7785,21100.0
2014-01-16 12:45:00,188.45,188.52,188.41,188.44,15100.0,117.8098,117.8535,117.7848,117.8035,15100.0
2014-01-16 12:50:00,188.47,188.53,188.42,188.48,17400.0,117.8223,117.8598,117.791,117.8285,17400.0
2014-01-16 12:55:00,188.48,188.49,188.35,188.43,23000.0,117.8285,117.8348,117.7473,117.7973,23000.0
2014-01-16 13:00:00,188.42,188.5,188.35,188.45,16900.0,117.791,117.841,117.7473,117.8098,16900.0
2014-01-16 13:05:00,188.46,188.6,188.45,188.54,22200.0,117.816,117.9035,117.8098,117.866,22200.0
2014-01-16 13:10:00,188.55,188.6,188.37,188.6,20700.0,117.8723,117.9035,117.7598,117.9035,20700.0
2014-01-16 13:15:00,188.57,188.65,188.5,188.62,26200.0,117.8848,117.9348,117.841,117.916,26200.0
2014-01-16 13:20:00,188.62,188.72,188.56,188.59,36300.0,117.916,117.9786,117.8785,117.8973,36300.0
2014-01-16 13:25:00,188.6,188.74,188.56,188.73,30300.0,117.9035,117.9911,117.8785,117.9848,30300.0
2014-01-16 13:30:00,188.74,188.79,188.68,188.74,19700.0,117.9911,118.0223,117.9536,117.9911,19700.0
2014-01-16 13:35:00,188.75,188.76,188.71,188.75,10900.0,117.9973,118.0036,117.9723,117.9973,10900.0
2014-01-16 13:40:00,188.74,188.88,188.74,188.81,20400.0,117.9911,118.0786,117.9911,118.0348,20400.0
2014-01-16 13:45:00,188.78,188.78,188.67,188.75,19900.0,118.0161,118.0161,117.9473,117.9973,19900.0
2014-01-16 13:50:00,188.75,188.79,188.71,188.78,23100.0,117.9973,118.0223,117.9723,118.0161,23100.0
2014-01-16 13:55:00,188.78,188.81,188.72,188.81,23900.0,118.0161,118.0348,117.9786,118.0348,23900.0
2014-01-16 14:00:00,188.81,188.89,188.74,188.83,60600.0,118.0348,118.0848,117.9911,118.0473,60600.0
2014-01-16 14:05:00,188.83,188.83,188.69,188.75,26500.0,118.0473,118.0473,117.9598,117.9973,26500.0
2014-01-16 14:10:00,188.75,188.85,188.73,188.82,27600.0,117.9973,118.0598,117.9848,118.0411,27600.0
2014-01-16 14:15:00,188.82,188.83,188.71,188.79,29100.0,118.0411,118.0473,117.9723,118.0223,29100.0
2014-01-16 14:20:00,188.74,188.74,188.42,188.49,39000.0,117.9911,117.9911,117.791,117.8348,39000.0
2014-01-16 14:25:00,188.5,188.65,188.48,188.65,28100.0,117.841,117.9348,117.8285,117.9348,28100.0
2014-01-16 14:30:00,188.65,188.69,188.53,188.65,74400.0,117.9348,117.9598,117.8598,117.9348,74400.0
2014-01-16 14:35:00,188.67,188.69,188.53,188.57,35400.0,117.9473,117.9598,117.8598,117.8848,35400.0
2014-01-16 14:40:00,188.59,188.71,188.59,188.7,22300.0,117.8973,117.9723,117.8973,117.9661,22300.0
2014-01-16 14:45:00,188.71,188.81,188.7,188.77,22600.0,117.9723,118.0348,117.9661,118.0098,22600.0
2014-01-16 14:50:00,188.77,188.89,188.76,188.86,63200.0,118.0098,118.0848,118.0036,118.0661,63200.0
2014-01-16 14:55:00,188.85,188.99,188.73,188.75,48900.0,118.0598,118.1474,117.9848,117.9973,48900.0
2014-01-16 15:00:00,188.75,188.85,188.67,188.67,32900.0,117.9973,118.0598,117.9473,117.9473,32900.0
2014-01-16 15:05:00,188.65,188.69,188.55,188.67,37500.0,117.9348,117.9598,117.8723,117.9473,37500.0
2014-01-16 15:10:00,188.67,188.7,188.56,188.61,28500.0,117.9473,117.9661,117.8785,117.9098,28500.0
2014-01-16 15:15:00,188.61,188.63,188.49,188.49,29600.0,117.9098,117.9223,117.8348,117.8348,29600.0
2014-01-16 15:20:00,188.51,188.59,188.45,188.46,54400.0,117.8473,117.8973,117.8098,117.816,54400.0
2014-01-16 15:25:00,188.43,188.45,188.31,188.31,41500.0,117.7973,117.8098,117.7223,117.7223,41500.0
2014-01-16 15:30:00,188.32,188.46,188.3,188.44,39500.0,117.7285,117.816,117.716,117.8035,39500.0
2014-01-16 15:35:00,188.44,188.61,188.43,188.57,37300.0,117.8035,117.9098,117.7973,117.8848,37300.0
2014-01-16 15:40:00,188.56,188.56,188.34,188.43,51600.0,117.8785,117.8785,117.741,117.7973,51600.0
2014-01-16 15:45:00,188.43,188.47,188.18,188.2,77300.0,117.7973,117.8223,117.641,117.6535,77300.0
2014-01-16 15:50:00,188.2,188.55,188.18,188.53,83700.0,117.6535,117.8723,117.641,117.8598,83700.0
2014-01-16 15:55:00,188.53,188.85,188.51,188.77,186000.0,117.8598,118.0598,117.8473,118.0098,186000.0
2014-01-17 09:30:00,188.04,189.0,187.86,188.9,814700.0,117.5535,118.1536,117.4409,118.0911,814700.0
2014-01-17 09:35:00,188.88,189.85,188.85,189.51,213200.0,118.0786,118.685,118.0598,118.4724,213200.0
2014-01-17 09:40:00,189.5,189.76,188.96,189.25,110500.0,118.4662,118.6287,118.1286,118.3099,110500.0
2014-01-17 09:45:00,189.27,189.76,189.22,189.39,79600.0,118.3224,118.6287,118.2911,118.3974,79600.0
2014-01-17 09:50:00,189.39,189.39,188.85,189.02,81700.0,118.3974,118.3974,118.0598,118.1661,81700.0
2014-01-17 09:55:00,189.03,189.75,189.03,189.75,55200.0,118.1724,118.6225,118.1724,118.6225,55200.0
2014-01-17 10:00:00,189.72,189.92,189.44,189.84,132200.0,118.6037,118.7287,118.4287,118.6787,132200.0
2014-01-17 10:05:00,189.87,190.31,189.86,189.98,214400.0,118.6975,118.9726,118.6912,118.7663,214400.0
2014-01-17 10:10:00,189.96,190.35,189.95,190.02,99300.0,118.7537,118.9976,118.7475,118.7913,99300.0
2014-01-17 10:15:00,190.04,190.44,189.99,190.37,94000.0,118.8038,119.0538,118.7725,119.0101,94000.0
2014-01-17 10:20:00,190.37,190.6,190.26,190.31,107100.0,119.0101,119.1538,118.9413,118.9726,107100.0
2014-01-17 10:25:00,190.33,190.35,189.7,189.83,89600.0,118.9851,118.9976,118.5912,118.6725,89600.0
2014-01-17 10:30:00,189.8,190.2,189.8,190.14,48500.0,118.6537,118.9038,118.6537,118.8663,48500.0
2014-01-17 10:35:00,190.11,190.28,189.95,190.03,100200.0,118.8475,118.9538,118.7475,118.7975,100200.0
2014-01-17 10:40:00,190.0,190.12,189.88,190.1,73800.0,118.7788,118.8538,118.7037,118.8413,73800.0
2014-01-17 10:45:00,190.09,190.14,190.02,190.02,50900.0,118.835,118.8663,118.7913,118.7913,50900.0
2014-01-17 10:50:00,190.03,190.13,190.0,190.03,37900.0,118.7975,118.86,118.7788,118.7975,37900.0
2014-01-17 10:55:00,190.09,190.11,189.97,190.05,36300.0,118.835,118.8475,118.76,118.81,36300.0
2014-01-17 11:00:00,190.08,190.11,189.87,189.97,64000.0,118.8288,118.8475,118.6975,118.76,64000.0
2014-01-17 11:05:00,189.97,189.97,189.8,189.96,65600.0,118.76,118.76,118.6537,118.7537,65600.0
2014-01-17 11:10:00,189.95,190.06,189.95,190.0,31000.0,118.7475,118.8163,118.7475,118.7788,31000.0
2014-01-17 11:15:00,190.0,190.06,189.9,189.92,35300.0,118.7788,118.8163,118.7162,118.7287,35300.0
2014-01-17 11:20:00,189.91,189.99,189.56,189.58,111300.0,118.7225,118.7725,118.5037,118.5162,111300.0
2014-01-17 11:25:00,189.58,190.01,189.56,190.0,35800.0,118.5162,118.785,118.5037,118.7788,35800.0
2014-01-17 11:30:00,190.0,190.16,189.99,190.15,45300.0,118.7788,118.8788,118.7725,118.8725,45300.0
2014-01-17 11:35:00,190.15,190.17,190.1,190.11,47300.0,118.8725,118.885,118.8413,118.8475,47300.0
2014-01-17 11:40:00,190.12,190.25,190.09,190.18,34100.0,118.8538,118.935,118.835,118.8913,34100.0
2014-01-17 11:45:00,190.16,190.36,190.15,190.26,48600.0,118.8788,119.0038,118.8725,118.9413,48600.0
2014-01-17 11:50:00,190.25,190.28,190.04,190.14,58400.0,118.935,118.9538,118.8038,118.8663,58400.0
2014-01-17 11:55:00,190.16,190.24,190.12,190.24,31100.0,118.8788,118.9288,118.8538,118.9288,31100.0
2014-01-17 12:00:00,190.24,190.25,190.16,190.23,24200.0,118.9288,118.935,118.8788,118.9225,24200.0
2014-01-17 12:05:00,190.22,190.26,190.16,190.21,50700.0,118.9163,118.9413,118.8788,118.91,50700.0
2014-01-17 12:10:00,190.23,190.45,190.17,190.32,65600.0,118.9225,119.0601,118.885,118.9788,65600.0
2014-01-17 12:15:00,190.32,190.55,190.3,190.49,48600.0,118.9788,119.1226,118.9663,119.0851,48600.0
2014-01-17 12:20:00,190.49,190.5,190.32,190.36,43500.0,119.0851,119.0913,118.9788,119.0038,43500.0
2014-01-17 12:25:00,190.36,190.58,190.36,190.55,27400.0,119.0038,119.1413,119.0038,119.1226,27400.0
2014-01-17 12:30:00,190.58,190.69,190.4,190.41,43700.0,119.1413,119.2101,119.0288,119.0351,43700.0
2014-01-17 12:35:00,190.39,190.42,190.16,190.24,36300.0,119.0226,119.0413,118.8788,118.9288,36300.0
2014-01-17 12:40:00,190.25,190.34,190.22,190.32,36200.0,118.935,118.9913,118.9163,118.9788,36200.0
2014-01-17 12:45:00,190.3,190.35,190.19,190.25,18900.0,118.9663,118.9976,118.8975,118.935,18900.0
2014-01-17 12:50:00,190.23,190.37,190.22,190.37,19700.0,118.9225,119.0101,118.9163,119.0101,19700.0
2014-01-17 12:55:00,190.37,190.37,190.12,190.2,27500.0,119.0101,119.0101,118.8538,118.9038,27500.0
2014-01-17 13:00:00,190.2,190.24,190.14,190.2,26200.0,118.9038,118.9288,118.8663,118.9038,26200.0
2014-01-17 13:05:00,190.22,190.31,190.2,190.23,37400.0,118.9163,118.9726,118.9038,118.9225,37400.0
2014-01-17 13:10:00,190.22,190.27,190.15,190.26,41400.0,118.9163,118.9475,118.8725,118.9413,41400.0
2014-01-17 13:15:00,190.24,190.33,190.05,190.23,35800.0,118.9288,118.9851,118.81,118.9225,35800.0
2014-01-17 13:20:00,190.2,190.27,190.15,190.24,24000.0,118.9038,118.9475,118.8725,118.9288,24000.0
2014-01-17 13:25:00,190.23,190.29,190.09,190.09,30600.0,118.9225,118.96,118.835,118.835,30600.0
2014-01-17 13:30:00,190.08,190.22,190.01,190.09,55400.0,118.8288,118.9163,118.785,118.835,55400.0
2014-01-17 13:35:00,190.1,190.2,190.03,190.14,53800.0,118.8413,118.9038,118.7975,118.8663,53800.0
2014-01-17 13:40:00,190.14,190.43,190.14,190.39,47300.0,118.8663,119.0476,118.8663,119.0226,47300.0
2014-01-17 13:45:00,190.39,190.43,190.28,190.33,27300.0,119.0226,119.0476,118.9538,118.9851,27300.0
2014-01-17 13:50:00,190.34,190.49,190.33,190.49,35500.0,118.9913,119.0851,118.9851,119.0851,35500.0
2014-01-17 13:55:00,190.5,190.64,190.49,190.63,39300.0,119.0913,119.1789,119.0851,119.1726,39300.0
2014-01-17 14:00:00,190.63,190.8,190.62,190.75,81400.0,119.1726,119.2789,119.1663,119.2476,81400.0
2014-01-17 14:05:00,190.8,190.81,190.51,190.63,30600.0,119.2789,119.2851,119.0976,119.1726,30600.0
2014-01-17 14:10:00,190.62,190.75,190.55,190.59,29200.0,119.1663,119.2476,119.1226,119.1476,29200.0
2014-01-17 14:15:00,190.59,190.7,190.56,190.59,42300.0,119.1476,119.2164,119.1288,119.1476,42300.0
2014-01-17 14:20:00,190.57,190.62,190.55,190.55,20500.0,119.1351,119.1663,119.1226,119.1226,20500.0
2014-01-17 14:25:00,190.55,190.56,190.43,190.51,44300.0,119.1226,119.1288,119.0476,119.0976,44300.0
2014-01-17 14:30:00,190.51,190.52,190.31,190.4,49300.0,119.0976,119.1038,118.9726,119.0288,49300.0
2014-01-17 14:35:00,190.4,190.59,190.35,190.59,54500.0,119.0288,119.1476,118.9976,119.1476,54500.0
2014-01-17 14:40:00,190.59,190.63,190.38,190.42,81200.0,119.1476,119.1726,119.0163,119.0413,81200.0
2014-01-17 14:45:00,190.43,190.49,190.34,190.47,30000.0,119.0476,119.0851,118.9913,119.0726,30000.0
2014-01-17 14:50:00,190.45,190.49,190.18,190.28,61000.0,119.0601,119.0851,118.8913,118.9538,61000.0
2014-01-17 14:55:00,190.31,190.39,190.25,190.27,32400.0,118.9726,119.0226,118.935,118.9475,32400.0
2014-01-17 15:00:00,190.29,190.41,190.01,190.01,63100.0,118.96,119.0351,118.785,118.785,63100.0
2014-01-17 15:05:00,190.0,190.05,189.69,189.71,93300.0,118.7788,118.81,118.585,118.5975,93300.0
2014-01-17 15:10:00,189.7,189.84,189.65,189.84,102800.0,118.5912,118.6787,118.56,118.6787,102800.0
2014-01-17 15:15:00,189.83,189.96,189.79,189.94,71000.0,118.6725,118.7537,118.6475,118.7412,71000.0
2014-01-17 15:20:00,189.94,190.1,189.76,190.08,76800.0,118.7412,118.8413,118.6287,118.8288,76800.0
2014-01-17 15:25:00,190.09,190.13,189.99,190.0,53800.0,118.835,118.86,118.7725,118.7788,53800.0
2014-01-17 15:30:00,189.98,189.98,189.67,189.75,118400.0,118.7663,118.7663,118.5725,118.6225,118400.0
2014-01-17 15:35:00,189.72,189.83,189.7,189.74,81700.0,118.6037,118.6725,118.5912,118.6162,81700.0
2014-01-17 15:40:00,189.74,189.77,189.66,189.72,112200.0,118.6162,118.635,118.5662,118.6037,112200.0
2014-01-17 15:45:00,189.72,189.99,189.72,189.77,222000.0,118.6037,118.7725,118.6037,118.635,222000.0
2014-01-17 15:50:00,189.8,189.96,189.68,189.7,164800.0,118.6537,118.7537,118.5787,118.5912,164800.0
2014-01-17 15:55:00,189.72,190.11,189.58,189.93,374100.0,118.6037,118.8475,118.5162,118.735,374100.0
2014-01-21 09:30:00,190.3,190.39,189.14,190.0,581100.0,118.9663,119.0226,118.2411,118.7788,581100.0
2014-01-21 09:35:00,189.98,190.17,189.16,189.45,181300.0,118.7663,118.885,118.2536,118.4349,181300.0
2014-01-21 09:40:00,189.43,189.57,189.04,189.2,119300.0,118.4224,118.5099,118.1786,118.2786,119300.0
2014-01-21 09:45:00,189.19,189.47,188.75,189.18,165700.0,118.2724,118.4474,117.9973,118.2661,165700.0
2014-01-21 09:50:00,189.18,189.55,188.84,188.94,121500.0,118.2661,118.4974,118.0536,118.1161,121500.0
2014-01-21 09:55:00,188.9,189.1,188.75,188.81,105500.0,118.0911,118.2161,117.9973,118.0348,105500.0
2014-01-21 10:00:00,188.74,188.83,188.28,188.57,119800.0,117.9911,118.0473,117.7035,117.8848,119800.0
2014-01-21 10:05:00,188.57,188.99,188.55,188.55,103600.0,117.8848,118.1474,117.8723,117.8723,103600.0
2014-01-21 10:10:00,188.58,188.74,187.91,188.03,176600.0,117.891,117.9911,117.4722,117.5472,176600.0
2014-01-21 10:15:00,188.07,188.07,187.64,187.95,107400.0,117.5722,117.5722,117.3034,117.4972,107400.0
2014-01-21 10:20:00,187.97,187.97,187.44,187.53,100200.0,117.5097,117.5097,117.1784,117.2346,100200.0
2014-01-21 10:25:00,187.56,187.85,187.38,187.59,114900.0,117.2534,117.4347,117.1409,117.2721,114900.0
2014-01-21 10:30:00,187.6,187.8,187.31,187.61,114800.0,117.2784,117.4034,117.0971,117.2846,114800.0
2014-01-21 10:35:00,187.61,187.88,187.56,187.79,49400.0,117.2846,117.4534,117.2534,117.3972,49400.0
2014-01-21 10:40:00,187.76,187.9,187.59,187.81,83400.0,117.3784,117.4659,117.2721,117.4097,83400.0
2014-01-21 10:45:00,187.79,187.8,187.59,187.6,66200.0,117.3972,117.4034,117.2721,117.2784,66200.0
2014-01-21 10:50:00,187.62,187.69,187.53,187.57,79600.0,117.2909,117.3347,117.2346,117.2596,79600.0
2014-01-21 10:55:00,187.55,187.9,187.55,187.8,98500.0,117.2471,117.4659,117.2471,117.4034,98500.0
2014-01-21 11:00:00,187.79,187.83,187.6,187.68,79100.0,117.3972,117.4222,117.2784,117.3284,79100.0
2014-01-21 11:05:00,187.67,187.8,187.25,187.32,103100.0,117.3222,117.4034,117.0596,117.1034,103100.0
2014-01-21 11:10:00,187.31,187.31,186.79,187.12,127300.0,117.0971,117.0971,116.772,116.9783,127300.0
2014-01-21 11:15:00,187.12,187.45,187.05,187.33,89200.0,116.9783,117.1846,116.9346,117.1096,89200.0
2014-01-21 11:20:00,187.34,187.42,187.08,187.37,90300.0,117.1159,117.1659,116.9533,117.1346,90300.0
2014-01-21 11:25:00,187.29,187.53,187.12,187.35,87500.0,117.0846,117.2346,116.9783,117.1221,87500.0
2014-01-21 11:30:00,187.34,187.35,187.05,187.18,80300.0,117.1159,117.1221,116.9346,117.0158,80300.0
2014-01-21 11:35:00,187.18,187.33,187.05,187.29,75100.0,117.0158,117.1096,116.9346,117.0846,75100.0
2014-01-21 11:40:00,187.28,187.34,186.96,187.09,62100.0,117.0783,117.1159,116.8783,116.9596,62100.0
2014-01-21 11:45:00,187.16,187.19,186.98,187.09,84400.0,117.0033,117.0221,116.8908,116.9596,84400.0
2014-01-21 11:50:00,187.1,187.3,186.98,187.19,74500.0,116.9658,117.0908,116.8908,117.0221,74500.0
2014-01-21 11:55:00,187.15,187.34,187.1,187.34,44600.0,116.9971,117.1159,116.9658,117.1159,44600.0
2014-01-21 12:00:00,187.34,187.48,187.3,187.39,59200.0,117.1159,117.2034,117.0908,117.1471,59200.0
2014-01-21 12:05:00,187.4,187.66,187.39,187.66,111700.0,117.1534,117.3159,117.1471,117.3159,111700.0
2014-01-21 12:10:00,187.65,187.9,187.62,187.86,65000.0,117.3097,117.4659,117.2909,117.4409,65000.0
2014-01-21 12:15:00,187.88,187.89,187.71,187.85,50300.0,117.4534,117.4597,117.3472,117.4347,50300.0
2014-01-21 12:20:00,187.85,187.9,187.76,187.8,48100.0,117.4347,117.4659,117.3784,117.4034,48100.0
2014-01-21 12:25:00,187.79,187.9,187.75,187.82,39600.0,117.3972,117.4659,117.3722,117.4159,39600.0
2014-01-21 12:30:00,187.86,187.86,187.71,187.77,51800.0,117.4409,117.4409,117.3472,117.3847,51800.0
2014-01-21 12:35:00,187.78,187.83,187.55,187.78,39700.0,117.3909,117.4222,117.2471,117.3909,39700.0
2014-01-21 12:40:00,187.78,187.83,187.75,187.81,34300.0,117.3909,117.4222,117.3722,117.4097,34300.0
2014-01-21 12:45:00,187.81,187.86,187.73,187.77,37900.0,117.4097,117.4409,117.3597,117.3847,37900.0
2014-01-21 12:50:00,187.77,187.86,187.75,187.79,37000.0,117.3847,117.4409,117.3722,117.3972,37000.0
2014-01-21 12:55:00,187.77,187.89,187.75,187.87,35100.0,117.3847,117.4597,117.3722,117.4472,35100.0
2014-01-21 13:00:00,187.88,188.05,187.85,188.01,41700.0,117.4534,117.5597,117.4347,117.5347,41700.0
2014-01-21 13:05:00,188.02,188.29,188.02,188.26,67500.0,117.541,117.7097,117.541,117.691,67500.0
2014-01-21 13:10:00,188.22,188.41,188.21,188.26,54600.0,117.666,117.7848,117.6597,117.691,54600.0
2014-01-21 13:15:00,188.28,188.35,188.21,188.32,76000.0,117.7035,117.7473,117.6597,117.7285,76000.0
2014-01-21 13:20:00,188.32,188.5,188.24,188.46,121600.0,117.7285,117.841,117.6785,117.816,121600.0
2014-01-21 13:25:00,188.49,188.54,188.4,188.46,43200.0,117.8348,117.866,117.7785,117.816,43200.0
2014-01-21 13:30:00,188.47,188.88,188.47,188.77,67900.0,117.8223,118.0786,117.8223,118.0098,67900.0
2014-01-21 13:35:00,188.8,188.86,188.71,188.84,57500.0,118.0286,118.0661,117.9723,118.0536,57500.0
2014-01-21 13:40:00,188.81,188.97,188.54,188.8,82400.0,118.0348,118.1349,117.866,118.0286,82400.0
2014-01-21 13:45:00,188.74,188.86,188.7,188.77,80800.0,117.9911,118.0661,117.9661,118.0098,80800.0
2014-01-21 13:50:00,188.72,188.83,188.65,188.75,57600.0,117.9786,118.0473,117.9348,117.9973,57600.0
2014-01-21 13:55:00,188.75,188.92,188.7,188.84,63100.0,117.9973,118.1036,117.9661,118.0536,63100.0
2014-01-21 14:00:00,188.83,188.94,188.83,188.9,51400.0,118.0473,118.1161,118.0473,118.0911,51400.0
2014-01-21 14:05:00,188.91,188.99,188.84,188.88,52000.0,118.0973,118.1474,118.0536,118.0786,52000.0
2014-01-21 14:10:00,188.87,188.98,188.71,188.93,57700.0,118.0723,118.1411,117.9723,118.1098,57700.0
2014-01-21 14:15:00,188.89,189.14,188.86,188.99,115600.0,118.0848,118.2411,118.0661,118.1474,115600.0
2014-01-21 14:20:00,188.99,189.02,188.74,188.85,78300.0,118.1474,118.1661,117.9911,118.0598,78300.0
2014-01-21 14:25:00,188.85,189.01,188.75,188.8,76400.0,118.0598,118.1599,117.9973,118.0286,76400.0
2014-01-21 14:30:00,188.78,188.86,188.63,188.86,46100.0,118.0161,118.0661,117.9223,118.0661,46100.0
2014-01-21 14:35:00,188.87,189.31,188.87,189.31,71300.0,118.0723,118.3474,118.0723,118.3474,71300.0
2014-01-21 14:40:00,189.3,189.58,189.24,189.53,83200.0,118.3412,118.5162,118.3036,118.4849,83200.0
2014-01-21 14:45:00,189.54,189.59,189.3,189.31,57100.0,118.4912,118.5224,118.3412,118.3474,57100.0
2014-01-21 14:50:00,189.33,189.33,188.96,189.03,76100.0,118.3599,118.3599,118.1286,118.1724,76100.0
2014-01-21 14:55:00,189.05,189.19,189.0,189.15,52100.0,118.1849,118.2724,118.1536,118.2474,52100.0
2014-01-21 15:00:00,189.14,189.15,188.91,189.13,62000.0,118.2411,118.2474,118.0973,118.2349,62000.0
2014-01-21 15:05:00,189.14,189.26,188.91,188.95,77700.0,118.2411,118.3161,118.0973,118.1223,77700.0
2014-01-21 15:10:00,188.94,189.03,188.52,188.53,98500.0,118.1161,118.1724,117.8535,117.8598,98500.0
2014-01-21 15:15:00,188.55,188.58,188.21,188.36,103800.0,117.8723,117.891,117.6597,117.7535,103800.0
2014-01-21 15:20:00,188.36,188.39,188.27,188.28,86500.0,117.7535,117.7723,117.6972,117.7035,86500.0
2014-01-21 15:25:00,188.28,188.35,188.2,188.34,86400.0,117.7035,117.7473,117.6535,117.741,86400.0
2014-01-21 15:30:00,188.33,188.43,188.06,188.36,162200.0,117.7348,117.7973,117.566,117.7535,162200.0
2014-01-21 15:35:00,188.35,188.41,188.25,188.3,122000.0,117.7473,117.7848,117.6847,117.716,122000.0
2014-01-21 15:40:00,188.32,188.45,188.18,188.21,155100.0,117.7285,117.8098,117.641,117.6597,155100.0
2014-01-21 15:45:00,188.21,188.45,188.11,188.28,262200.0,117.6597,117.8098,117.5972,117.7035,262200.0
2014-01-21 15:50:00,188.29,188.35,188.14,188.28,185300.0,117.7097,117.7473,117.616,117.7035,185300.0
2014-01-21 15:55:00,188.28,188.75,188.25,188.45,393600.0,117.7035,117.9973,117.6847,117.8098,393600.0
2014-01-22 09:30:00,181.25,181.84,179.67,180.49,1281000.0,113.3087,113.6775,112.3209,112.8336,1281000.0
2014-01-22 09:35:00,180.41,182.0,179.98,181.57,548800.0,112.7836,113.7775,112.5147,113.5087,548800.0
2014-01-22 09:40:00,181.58,182.65,181.3,182.05,598800.0,113.515,114.1839,113.3399,113.8088,598800.0
2014-01-22 09:45:00,182.06,182.46,181.73,182.4,305100.0,113.8151,114.0651,113.6088,114.0276,305100.0
2014-01-22 09:50:00,182.4,182.89,182.3,182.5,312700.0,114.0276,114.3339,113.9651,114.0901,312700.0
2014-01-22 09:55:00,182.51,183.42,182.46,183.06,399800.0,114.0964,114.6653,114.0651,114.4402,399800.0
2014-01-22 10:00:00,183.06,183.5,182.6,182.8,236600.0,114.4402,114.7153,114.1526,114.2777,236600.0
2014-01-22 10:05:00,182.79,182.98,182.3,182.63,255700.0,114.2714,114.3902,113.9651,114.1714,255700.0
2014-01-22 10:10:00,182.64,182.67,182.01,182.03,220400.0,114.1776,114.1964,113.7838,113.7963,220400.0
2014-01-22 10:15:00,182.08,182.3,182.03,182.07,144900.0,113.8276,113.9651,113.7963,113.8213,144900.0
2014-01-22 10:20:00,182.1,182.52,182.04,182.4,155400.0,113.8401,114.1026,113.8026,114.0276,155400.0
2014-01-22 10:25:00,182.37,182.87,182.34,182.66,121200.0,114.0089,114.3214,113.9901,114.1901,121200.0
2014-01-22 10:30:00,182.69,182.72,182.4,182.61,105400.0,114.2089,114.2277,114.0276,114.1589,105400.0
2014-01-22 10:35:00,182.64,182.68,182.43,182.63,102200.0,114.1776,114.2026,114.0464,114.1714,102200.0
2014-01-22 10:40:00,182.65,182.77,182.35,182.43,105800.0,114.1839,114.2589,113.9963,114.0464,105800.0
2014-01-22 10:45:00,182.4,182.64,181.73,181.84,157300.0,114.0276,114.1776,113.6088,113.6775,157300.0
2014-01-22 10:50:00,181.86,182.08,181.68,181.82,207900.0,113.69,113.8276,113.5775,113.665,207900.0
2014-01-22 10:55:00,181.82,181.96,181.64,181.78,200900.0,113.665,113.7525,113.5525,113.64,200900.0
2014-01-22 11:00:00,181.77,182.02,181.51,181.59,133200.0,113.6338,113.79,113.4712,113.5212,133200.0
2014-01-22 11:05:00,181.56,181.68,181.28,181.31,168500.0,113.5025,113.5775,113.3274,113.3462,168500.0
2014-01-22 11:10:00,181.28,181.53,181.07,181.5,192500.0,113.3274,113.4837,113.1962,113.465,192500.0
2014-01-22 11:15:00,181.47,181.51,181.26,181.29,103600.0,113.4462,113.4712,113.3149,113.3337,103600.0
2014-01-22 11:20:00,181.29,181.29,180.6,180.64,236700.0,113.3337,113.3337,112.9023,112.9273,236700.0
2014-01-22 11:25:00,180.66,181.22,180.63,181.22,128500.0,112.9398,113.2899,112.9211,113.2899,128500.0
2014-01-22 11:30:00,181.22,181.49,180.99,180.99,122500.0,113.2899,113.4587,113.1461,113.1461,122500.0
2014-01-22 11:35:00,181.02,181.09,180.98,181.04,108400.0,113.1649,113.2087,113.1399,113.1774,108400.0
2014-01-22 11:40:00,181.01,181.66,181.01,181.42,121500.0,113.1586,113.565,113.1586,113.415,121500.0
2014-01-22 11:45:00,181.43,181.46,181.03,181.16,65800.0,113.4212,113.44,113.1711,113.2524,65800.0
2014-01-22 11:50:00,181.15,181.4,181.06,181.26,70600.0,113.2462,113.4025,113.1899,113.3149,70600.0
2014-01-22 11:55:00,181.27,182.24,181.27,182.16,169900.0,113.3212,113.9276,113.3212,113.8776,169900.0
2014-01-22 12:00:00,182.19,182.19,181.69,181.87,63600.0,113.8963,113.8963,113.5837,113.6963,63600.0
2014-01-22 12:05:00,181.87,182.25,181.82,181.98,89400.0,113.6963,113.9338,113.665,113.765,89400.0
2014-01-22 12:10:00,181.97,182.11,181.87,182.03,81900.0,113.7588,113.8463,113.6963,113.7963,81900.0
2014-01-22 12:15:00,182.02,182.06,181.78,181.86,56400.0,113.79,113.8151,113.64,113.69,56400.0
2014-01-22 12:20:00,181.89,182.0,181.85,181.88,66000.0,113.7088,113.7775,113.6838,113.7025,66000.0
2014-01-22 12:25:00,181.88,182.05,181.42,181.53,141400.0,113.7025,113.8088,113.415,113.4837,141400.0
2014-01-22 12:30:00,181.8,181.89,181.6,181.77,54900.0,113.6525,113.7088,113.5275,113.6338,54900.0
2014-01-22 12:35:00,181.73,181.93,181.69,181.82,49700.0,113.6088,113.7338,113.5837,113.665,49700.0
2014-01-22 12:40:00,181.84,181.86,181.5,181.56,59700.0,113.6775,113.69,113.465,113.5025,59700.0
2014-01-22 12:45:00,181.54,181.73,181.51,181.69,85200.0,113.49,113.6088,113.4712,113.5837,85200.0
2014-01-22 12:50:00,181.75,181.89,181.6,181.86,103900.0,113.6213,113.7088,113.5275,113.69,103900.0
2014-01-22 12:55:00,181.86,181.95,181.66,181.83,90300.0,113.69,113.7463,113.565,113.6713,90300.0
2014-01-22 13:00:00,181.83,181.9,181.76,181.85,45800.0,113.6713,113.715,113.6275,113.6838,45800.0
2014-01-22 13:05:00,181.86,181.96,181.82,181.96,43300.0,113.69,113.7525,113.665,113.7525,43300.0
2014-01-22 13:10:00,181.96,182.28,181.96,182.17,102500.0,113.7525,113.9526,113.7525,113.8838,102500.0
2014-01-22 13:15:00,182.19,182.31,182.11,182.28,81100.0,113.8963,113.9713,113.8463,113.9526,81100.0
2014-01-22 13:20:00,182.28,182.3,182.14,182.21,149300.0,113.9526,113.9651,113.8651,113.9088,149300.0
2014-01-22 13:25:00,182.24,182.26,181.87,181.87,86800.0,113.9276,113.9401,113.6963,113.6963,86800.0
2014-01-22 13:30:00,181.9,182.0,181.89,181.94,53300.0,113.715,113.7775,113.7088,113.74,53300.0
2014-01-22 13:35:00,181.94,182.08,181.84,182.0,76200.0,113.74,113.8276,113.6775,113.7775,76200.0
2014-01-22 13:40:00,182.0,182.19,182.0,182.18,61200.0,113.7775,113.8963,113.7775,113.8901,61200.0
2014-01-22 13:45:00,182.2,182.3,182.13,182.13,58900.0,113.9026,113.9651,113.8588,113.8588,58900.0
2014-01-22 13:50:00,182.13,182.32,182.13,182.21,50600.0,113.8588,113.9776,113.8588,113.9088,50600.0
2014-01-22 13:55:00,182.24,182.35,182.17,182.35,50300.0,113.9276,113.9963,113.8838,113.9963,50300.0
2014-01-22 14:00:00,182.33,182.35,181.75,181.76,98200.0,113.9838,113.9963,113.6213,113.6275,98200.0
2014-01-22 14:05:00,181.78,181.95,181.75,181.86,61600.0,113.64,113.7463,113.6213,113.69,61600.0
2014-01-22 14:10:00,181.87,181.97,181.76,181.78,68500.0,113.6963,113.7588,113.6275,113.64,68500.0
2014-01-22 14:15:00,181.79,182.13,181.76,182.08,84700.0,113.6463,113.8588,113.6275,113.8276,84700.0
2014-01-22 14:20:00,182.08,182.1,182.01,182.05,59100.0,113.8276,113.8401,113.7838,113.8088,59100.0
2014-01-22 14:25:00,182.05,182.06,181.8,181.97,64200.0,113.8088,113.8151,113.6525,113.7588,64200.0
2014-01-22 14:30:00,181.96,182.11,181.96,182.09,53600.0,113.7525,113.8463,113.7525,113.8338,53600.0
2014-01-22 14:35:00,182.07,182.14,181.82,181.88,72700.0,113.8213,113.8651,113.665,113.7025,72700.0
2014-01-22 14:40:00,181.88,181.96,181.81,181.83,56500.0,113.7025,113.7525,113.6588,113.6713,56500.0
2014-01-22 14:45:00,181.83,181.86,181.4,181.4,132100.0,113.6713,113.69,113.4025,113.4025,132100.0
2014-01-22 14:50:00,181.4,181.76,181.16,181.62,124100.0,113.4025,113.6275,113.2524,113.54,124100.0
2014-01-22 14:55:00,181.59,181.8,181.53,181.72,56700.0,113.5212,113.6525,113.4837,113.6025,56700.0
2014-01-22 15:00:00,181.75,181.82,181.68,181.74,60100.0,113.6213,113.665,113.5775,113.615,60100.0
2014-01-22 15:05:00,181.74,182.09,181.71,181.92,81900.0,113.615,113.8338,113.5963,113.7275,81900.0
2014-01-22 15:10:00,181.93,181.98,181.86,181.94,54600.0,113.7338,113.765,113.69,113.74,54600.0
2014-01-22 15:15:00,181.93,182.0,181.86,181.99,74100.0,113.7338,113.7775,113.69,113.7713,74100.0
2014-01-22 15:20:00,181.99,182.49,181.99,182.43,120000.0,113.7713,114.0839,113.7713,114.0464,120000.0
2014-01-22 15:25:00,182.43,182.62,182.43,182.61,87500.0,114.0464,114.1651,114.0464,114.1589,87500.0
2014-01-22 15:30:00,182.6,182.6,182.43,182.5,133000.0,114.1526,114.1526,114.0464,114.0901,133000.0
2014-01-22 15:35:00,182.5,182.7,182.46,182.54,109300.0,114.0901,114.2152,114.0651,114.1151,109300.0
2014-01-22 15:40:00,182.54,182.6,182.43,182.6,130800.0,114.1151,114.1526,114.0464,114.1526,130800.0
2014-01-22 15:45:00,182.6,182.83,182.14,182.49,219100.0,114.1526,114.2964,113.8651,114.0839,219100.0
2014-01-22 15:50:00,182.49,182.5,182.29,182.35,182300.0,114.0839,114.0901,113.9588,113.9963,182300.0
2014-01-22 15:55:00,182.35,182.5,182.33,182.44,271200.0,113.9963,114.0901,113.9838,114.0526,271200.0
2014-01-23 09:30:00,181.43,181.43,180.71,181.08,347500.0,113.4212,113.4212,112.9711,113.2024,347500.0
2014-01-23 09:35:00,181.02,181.87,180.84,181.41,181000.0,113.1649,113.6963,113.0524,113.4087,181000.0
2014-01-23 09:40:00,181.4,182.04,181.3,181.74,157300.0,113.4025,113.8026,113.3399,113.615,157300.0
2014-01-23 09:45:00,181.74,182.15,181.5,182.13,162500.0,113.615,113.8713,113.465,113.8588,162500.0
2014-01-23 09:50:00,182.13,182.26,181.76,181.76,113900.0,113.8588,113.9401,113.6275,113.6275,113900.0
2014-01-23 09:55:00,181.76,182.06,181.55,181.59,72100.0,113.6275,113.8151,113.4962,113.5212,72100.0
2014-01-23 10:00:00,181.56,182.21,181.56,181.88,93000.0,113.5025,113.9088,113.5025,113.7025,93000.0
2014-01-23 10:05:00,181.83,182.15,181.68,182.1,69800.0,113.6713,113.8713,113.5775,113.8401,69800.0
2014-01-23 10:10:00,182.09,182.29,181.9,182.25,153100.0,113.8338,113.9588,113.715,113.9338,153100.0
2014-01-23 10:15:00,182.25,182.58,182.11,182.56,115500.0,113.9338,114.1401,113.8463,114.1276,115500.0
2014-01-23 10:20:00,182.58,182.96,182.58,182.96,102000.0,114.1401,114.3777,114.1401,114.3777,102000.0
2014-01-23 10:25:00,182.95,183.29,182.82,183.21,116300.0,114.3714,114.584,114.2902,114.534,116300.0
2014-01-23 10:30:00,183.2,183.72,183.11,183.72,113000.0,114.5277,114.8528,114.4715,114.8528,113000.0
2014-01-23 10:35:00,183.67,183.72,183.21,183.21,113600.0,114.8215,114.8528,114.534,114.534,113600.0
2014-01-23 10:40:00,183.23,183.3,183.17,183.28,115800.0,114.5465,114.5902,114.509,114.5777,115800.0
2014-01-23 10:45:00,183.28,183.3,182.98,183.0,103300.0,114.5777,114.5902,114.3902,114.4027,103300.0
2014-01-23 10:50:00,183.0,183.0,182.45,182.64,115300.0,114.4027,114.4027,114.0589,114.1776,115300.0
2014-01-23 10:55:00,182.6,183.04,182.59,183.04,63700.0,114.1526,114.4277,114.1464,114.4277,63700.0
2014-01-23 11:00:00,182.99,182.99,182.63,182.71,35900.0,114.3964,114.3964,114.1714,114.2214,35900.0
2014-01-23 11:05:00,182.69,182.86,182.6,182.73,65200.0,114.2089,114.3152,114.1526,114.2339,65200.0
2014-01-23 11:10:00,182.77,183.31,182.73,183.24,76700.0,114.2589,114.5965,114.2339,114.5527,76700.0
2014-01-23 11:15:00,183.22,183.39,182.92,183.18,73900.0,114.5402,114.6465,114.3527,114.5152,73900.0
2014-01-23 11:20:00,183.19,183.21,182.78,182.78,40000.0,114.5215,114.534,114.2652,114.2652,40000.0
2014-01-23 11:25:00,182.78,183.03,182.78,182.9,33600.0,114.2652,114.4215,114.2652,114.3402,33600.0
2014-01-23 11:30:00,182.85,182.89,182.78,182.81,50200.0,114.3089,114.3339,114.2652,114.2839,50200.0
2014-01-23 11:35:00,182.8,182.87,182.69,182.73,43900.0,114.2777,114.3214,114.2089,114.2339,43900.0
2014-01-23 11:40:00,182.69,182.77,182.69,182.73,43900.0,114.2089,114.2589,114.2089,114.2339,43900.0
2014-01-23 11:45:00,182.74,182.79,182.68,182.71,60000.0,114.2402,114.2714,114.2026,114.2214,60000.0
2014-01-23 11:50:00,182.69,182.79,182.62,182.72,42200.0,114.2089,114.2714,114.1651,114.2277,42200.0
2014-01-23 11:55:00,182.72,182.81,182.68,182.74,40500.0,114.2277,114.2839,114.2026,114.2402,40500.0
2014-01-23 12:00:00,182.74,182.77,182.37,182.42,47000.0,114.2402,114.2589,114.0089,114.0401,47000.0
2014-01-23 12:05:00,182.38,182.49,182.33,182.4,69400.0,114.0151,114.0839,113.9838,114.0276,69400.0
2014-01-23 12:10:00,182.41,182.44,182.32,182.36,64700.0,114.0339,114.0526,113.9776,114.0026,64700.0
2014-01-23 12:15:00,182.39,182.41,182.26,182.29,53300.0,114.0214,114.0339,113.9401,113.9588,53300.0
2014-01-23 12:20:00,182.29,182.36,182.01,182.12,80100.0,113.9588,114.0026,113.7838,113.8526,80100.0
2014-01-23 12:25:00,182.14,182.3,182.09,182.19,41300.0,113.8651,113.9651,113.8338,113.8963,41300.0
2014-01-23 12:30:00,182.17,182.23,182.12,182.17,30200.0,113.8838,113.9213,113.8526,113.8838,30200.0
2014-01-23 12:35:00,182.14,182.48,182.14,182.35,37500.0,113.8651,114.0776,113.8651,113.9963,37500.0
2014-01-23 12:40:00,182.32,182.46,182.31,182.32,27000.0,113.9776,114.0651,113.9713,113.9776,27000.0
2014-01-23 12:45:00,182.31,182.46,182.31,182.44,18900.0,113.9713,114.0651,113.9713,114.0526,18900.0
2014-01-23 12:50:00,182.4,182.49,182.35,182.42,32200.0,114.0276,114.0839,113.9963,114.0401,32200.0
2014-01-23 12:55:00,182.39,182.6,182.28,182.6,34100.0,114.0214,114.1526,113.9526,114.1526,34100.0
2014-01-23 13:00:00,182.6,182.6,182.33,182.39,25900.0,114.1526,114.1526,113.9838,114.0214,25900.0
2014-01-23 13:05:00,182.37,182.46,182.24,182.36,49500.0,114.0089,114.0651,113.9276,114.0026,49500.0
2014-01-23 13:10:00,182.36,182.37,182.14,182.15,29000.0,114.0026,114.0089,113.8651,113.8713,29000.0
2014-01-23 13:15:00,182.14,182.34,182.1,182.1,79500.0,113.8651,113.9901,113.8401,113.8401,79500.0
2014-01-23 13:20:00,182.14,182.29,181.98,182.19,47300.0,113.8651,113.9588,113.765,113.8963,47300.0
2014-01-23 13:25:00,182.18,182.21,182.07,182.08,37600.0,113.8901,113.9088,113.8213,113.8276,37600.0
2014-01-23 13:30:00,182.08,182.22,181.98,182.06,35000.0,113.8276,113.9151,113.765,113.8151,35000.0
2014-01-23 13:35:00,182.09,182.15,181.98,181.98,30900.0,113.8338,113.8713,113.765,113.765,30900.0
2014-01-23 13:40:00,182.03,182.15,181.96,182.01,40400.0,113.7963,113.8713,113.7525,113.7838,40400.0
2014-01-23 13:45:00,182.08,182.13,181.9,181.9,55400.0,113.8276,113.8588,113.715,113.715,55400.0
2014-01-23 13:50:00,181.9,182.15,181.77,182.11,69800.0,113.715,113.8713,113.6338,113.8463,69800.0
2014-01-23 13:55:00,182.09,182.17,181.88,181.96,38400.0,113.8338,113.8838,113.7025,113.7525,38400.0
2014-01-23 14:00:00,181.98,182.1,181.89,182.0,44100.0,113.765,113.8401,113.7088,113.7775,44100.0
2014-01-23 14:05:00,182.01,182.2,182.01,182.02,39100.0,113.7838,113.9026,113.7838,113.79,39100.0
2014-01-23 14:10:00,182.0,182.23,181.97,182.14,31700.0,113.7775,113.9213,113.7588,113.8651,31700.0
2014-01-23 14:15:00,182.13,182.23,182.05,182.21,30200.0,113.8588,113.9213,113.8088,113.9088,30200.0
2014-01-23 14:20:00,182.17,182.42,182.13,182.34,52200.0,113.8838,114.0401,113.8588,113.9901,52200.0
2014-01-23 14:25:00,182.33,182.41,182.23,182.34,35400.0,113.9838,114.0339,113.9213,113.9901,35400.0
2014-01-23 14:30:00,182.32,182.53,182.32,182.42,45300.0,113.9776,114.1089,113.9776,114.0401,45300.0
2014-01-23 14:35:00,182.41,182.6,182.41,182.53,31300.0,114.0339,114.1526,114.0339,114.1089,31300.0
2014-01-23 14:40:00,182.55,182.69,182.46,182.68,32100.0,114.1214,114.2089,114.0651,114.2026,32100.0
2014-01-23 14:45:00,182.68,182.72,182.54,182.61,36300.0,114.2026,114.2277,114.1151,114.1589,36300.0
2014-01-23 14:50:00,182.64,182.75,182.51,182.74,75300.0,114.1776,114.2464,114.0964,114.2402,75300.0
2014-01-23 14:55:00,182.75,182.8,182.64,182.76,88300.0,114.2464,114.2777,114.1776,114.2527,88300.0
2014-01-23 15:00:00,182.72,182.98,182.72,182.97,72000.0,114.2277,114.3902,114.2277,114.3839,72000.0
2014-01-23 15:05:00,182.99,183.24,182.99,183.19,104700.0,114.3964,114.5527,114.3964,114.5215,104700.0
2014-01-23 15:10:00,183.18,183.35,183.08,183.25,139100.0,114.5152,114.6215,114.4527,114.559,139100.0
2014-01-23 15:15:00,183.22,183.25,183.08,183.22,60000.0,114.5402,114.559,114.4527,114.5402,60000.0
2014-01-23 15:20:00,183.23,183.23,183.06,183.12,43000.0,114.5465,114.5465,114.4402,114.4777,43000.0
2014-01-23 15:25:00,183.13,183.29,183.08,183.26,57300.0,114.484,114.584,114.4527,114.5652,57300.0
2014-01-23 15:30:00,183.26,183.41,183.21,183.37,67500.0,114.5652,114.659,114.534,114.634,67500.0
2014-01-23 15:35:00,183.37,183.41,183.09,183.2,112000.0,114.634,114.659,114.459,114.5277,112000.0
2014-01-23 15:40:00,183.19,183.21,183.06,183.12,74600.0,114.5215,114.534,114.4402,114.4777,74600.0
2014-01-23 15:45:00,183.12,183.18,182.95,182.95,121300.0,114.4777,114.5152,114.3714,114.3714,121300.0
2014-01-23 15:50:00,182.95,183.08,182.81,182.87,112400.0,114.3714,114.4527,114.2839,114.3214,112400.0
2014-01-23 15:55:00,182.87,182.9,182.45,182.83,297600.0,114.3214,114.3402,114.0589,114.2964,297600.0
2014-01-24 09:30:00,181.15,182.04,181.11,181.91,296200.0,113.2462,113.8026,113.2212,113.7213,296200.0
2014-01-24 09:35:00,181.91,182.0,181.7,181.77,78700.0,113.7213,113.7775,113.59,113.6338,78700.0
2014-01-24 09:40:00,181.73,181.74,181.35,181.4,85200.0,113.6088,113.615,113.3712,113.4025,85200.0
2014-01-24 09:45:00,181.4,181.74,181.4,181.65,65000.0,113.4025,113.615,113.4025,113.5587,65000.0
2014-01-24 09:50:00,181.69,182.07,181.56,181.99,109000.0,113.5837,113.8213,113.5025,113.7713,109000.0
2014-01-24 09:55:00,181.98,182.04,181.88,181.95,51900.0,113.765,113.8026,113.7025,113.7463,51900.0
2014-01-24 10:00:00,181.92,182.41,181.89,182.26,81100.0,113.7275,114.0339,113.7088,113.9401,81100.0
2014-01-24 10:05:00,182.26,182.81,182.26,182.56,92100.0,113.9401,114.2839,113.9401,114.1276,92100.0
2014-01-24 10:10:00,182.61,182.67,182.31,182.45,65300.0,114.1589,114.1964,113.9713,114.0589,65300.0
2014-01-24 10:15:00,182.49,182.59,182.2,182.27,99100.0,114.0839,114.1464,113.9026,113.9463,99100.0
2014-01-24 10:20:00,182.21,182.36,182.09,182.24,50600.0,113.9088,114.0026,113.8338,113.9276,50600.0
2014-01-24 10:25:00,182.27,182.39,182.08,182.33,57100.0,113.9463,114.0214,113.8276,113.9838,57100.0
2014-01-24 10:30:00,182.27,182.29,181.84,181.88,46300.0,113.9463,113.9588,113.6775,113.7025,46300.0
2014-01-24 10:35:00,181.86,182.2,181.8,181.96,47300.0,113.69,113.9026,113.6525,113.7525,47300.0
2014-01-24 10:40:00,181.97,182.21,181.89,182.07,83700.0,113.7588,113.9088,113.7088,113.8213,83700.0
2014-01-24 10:45:00,182.01,182.12,181.63,182.06,42300.0,113.7838,113.8526,113.5462,113.8151,42300.0
2014-01-24 10:50:00,182.0,182.15,181.8,182.03,61200.0,113.7775,113.8713,113.6525,113.7963,61200.0
2014-01-24 10:55:00,182.05,182.09,181.82,182.05,34000.0,113.8088,113.8338,113.665,113.8088,34000.0
2014-01-24 11:00:00,182.02,182.18,181.94,182.14,42700.0,113.79,113.8901,113.74,113.8651,42700.0
2014-01-24 11:05:00,182.15,182.24,181.81,181.85,42800.0,113.8713,113.9276,113.6588,113.6838,42800.0
2014-01-24 11:10:00,181.84,181.99,181.74,181.89,42300.0,113.6775,113.7713,113.615,113.7088,42300.0
2014-01-24 11:15:00,181.88,182.08,181.75,181.83,78300.0,113.7025,113.8276,113.6213,113.6713,78300.0
2014-01-24 11:20:00,181.79,181.98,181.74,181.95,27000.0,113.6463,113.765,113.615,113.7463,27000.0
2014-01-24 11:25:00,182.0,182.0,181.72,181.86,34900.0,113.7775,113.7775,113.6025,113.69,34900.0
2014-01-24 11:30:00,181.84,182.05,181.8,181.97,40600.0,113.6775,113.8088,113.6525,113.7588,40600.0
2014-01-24 11:35:00,181.99,181.99,181.58,181.76,46700.0,113.7713,113.7713,113.515,113.6275,46700.0
2014-01-24 11:40:00,181.78,181.84,181.6,181.6,42200.0,113.64,113.6775,113.5275,113.5275,42200.0
2014-01-24 11:45:00,181.62,181.73,181.55,181.69,45000.0,113.54,113.6088,113.4962,113.5837,45000.0
2014-01-24 11:50:00,181.69,181.77,181.55,181.6,31400.0,113.5837,113.6338,113.4962,113.5275,31400.0
2014-01-24 11:55:00,181.57,181.86,181.53,181.77,34400.0,113.5087,113.69,113.4837,113.6338,34400.0
2014-01-24 12:00:00,181.77,181.83,181.42,181.48,57400.0,113.6338,113.6713,113.415,113.4525,57400.0
2014-01-24 12:05:00,181.52,181.53,181.31,181.36,60200.0,113.4775,113.4837,113.3462,113.3774,60200.0
2014-01-24 12:10:00,181.34,181.45,181.14,181.27,69700.0,113.3649,113.4337,113.2399,113.3212,69700.0
2014-01-24 12:15:00,181.23,181.36,181.18,181.25,51900.0,113.2962,113.3774,113.2649,113.3087,51900.0
2014-01-24 12:20:00,181.21,181.35,181.21,181.33,48800.0,113.2837,113.3712,113.2837,113.3587,48800.0
2014-01-24 12:25:00,181.34,181.4,181.25,181.29,34000.0,113.3649,113.4025,113.3087,113.3337,34000.0
2014-01-24 12:30:00,181.27,181.41,181.25,181.36,36400.0,113.3212,113.4087,113.3087,113.3774,36400.0
2014-01-24 12:35:00,181.37,181.42,181.26,181.33,36100.0,113.3837,113.415,113.3149,113.3587,36100.0
2014-01-24 12:40:00,181.31,181.4,181.25,181.25,35000.0,113.3462,113.4025,113.3087,113.3087,35000.0
2014-01-24 12:45:00,181.25,181.34,181.19,181.31,34800.0,113.3087,113.3649,113.2712,113.3462,34800.0
2014-01-24 12:50:00,181.28,181.41,181.28,181.3,16600.0,113.3274,113.4087,113.3274,113.3399,16600.0
2014-01-24 12:55:00,181.31,181.39,181.22,181.3,27600.0,113.3462,113.3962,113.2899,113.3399,27600.0
2014-01-24 13:00:00,181.28,181.28,181.06,181.06,61200.0,113.3274,113.3274,113.1899,113.1899,61200.0
2014-01-24 13:05:00,181.09,181.32,181.07,181.25,37900.0,113.2087,113.3524,113.1962,113.3087,37900.0
2014-01-24 13:10:00,181.25,181.37,181.25,181.34,21800.0,113.3087,113.3837,113.3087,113.3649,21800.0
2014-01-24 13:15:00,181.35,181.42,181.28,181.42,46400.0,113.3712,113.415,113.3274,113.415,46400.0
2014-01-24 13:20:00,181.42,181.52,181.21,181.32,40200.0,113.415,113.4775,113.2837,113.3524,40200.0
2014-01-24 13:25:00,181.37,181.43,181.26,181.29,40500.0,113.3837,113.4212,113.3149,113.3337,40500.0
2014-01-24 13:30:00,181.29,181.32,181.2,181.21,28900.0,113.3337,113.3524,113.2774,113.2837,28900.0
2014-01-24 13:35:00,181.19,181.2,181.06,181.14,43300.0,113.2712,113.2774,113.1899,113.2399,43300.0
2014-01-24 13:40:00,181.15,181.15,180.96,180.99,56200.0,113.2462,113.2462,113.1274,113.1461,56200.0
2014-01-24 13:45:00,180.97,181.03,180.91,180.96,35900.0,113.1336,113.1711,113.0961,113.1274,35900.0
2014-01-24 13:50:00,180.99,181.0,180.83,180.85,61800.0,113.1461,113.1524,113.0461,113.0586,61800.0
2014-01-24 13:55:00,180.86,180.91,180.76,180.76,44900.0,113.0649,113.0961,113.0024,113.0024,44900.0
2014-01-24 14:00:00,180.76,180.8,180.35,180.5,65100.0,113.0024,113.0274,112.746,112.8398,65100.0
2014-01-24 14:05:00,180.52,180.65,180.44,180.5,98900.0,112.8523,112.9336,112.8023,112.8398,98900.0
2014-01-24 14:10:00,180.51,180.59,180.23,180.23,66200.0,112.8461,112.8961,112.671,112.671,66200.0
2014-01-24 14:15:00,180.25,180.45,180.21,180.33,47600.0,112.6835,112.8086,112.6585,112.7335,47600.0
2014-01-24 14:20:00,180.34,180.44,180.2,180.28,51000.0,112.7398,112.8023,112.6523,112.7023,51000.0
2014-01-24 14:25:00,180.29,180.4,180.14,180.27,67800.0,112.7085,112.7773,112.6148,112.696,67800.0
2014-01-24 14:30:00,180.25,180.5,180.2,180.45,66200.0,112.6835,112.8398,112.6523,112.8086,66200.0
2014-01-24 14:35:00,180.45,180.65,180.42,180.6,47300.0,112.8086,112.9336,112.7898,112.9023,47300.0
2014-01-24 14:40:00,180.59,180.62,180.47,180.53,31100.0,112.8961,112.9148,112.8211,112.8586,31100.0
2014-01-24 14:45:00,180.52,180.61,180.36,180.4,64700.0,112.8523,112.9086,112.7523,112.7773,64700.0
2014-01-24 14:50:00,180.37,180.48,180.31,180.32,38300.0,112.7585,112.8273,112.721,112.7273,38300.0
2014-01-24 14:55:00,180.33,180.41,180.23,180.34,39800.0,112.7335,112.7836,112.671,112.7398,39800.0
2014-01-24 15:00:00,180.35,180.39,180.15,180.28,46800.0,112.746,112.7711,112.621,112.7023,46800.0
2014-01-24 15:05:00,180.26,180.4,180.2,180.33,52000.0,112.6898,112.7773,112.6523,112.7335,52000.0
2014-01-24 15:10:00,180.35,180.35,179.89,179.91,129100.0,112.746,112.746,112.4585,112.471,129100.0
2014-01-24 15:15:00,179.91,180.16,179.87,180.16,75800.0,112.471,112.6273,112.446,112.6273,75800.0
2014-01-24 15:20:00,180.12,180.27,179.95,180.17,87000.0,112.6023,112.696,112.496,112.6335,87000.0
2014-01-24 15:25:00,180.17,180.47,180.11,180.45,78700.0,112.6335,112.8211,112.596,112.8086,78700.0
2014-01-24 15:30:00,180.45,180.49,180.36,180.44,105900.0,112.8086,112.8336,112.7523,112.8023,105900.0
2014-01-24 15:35:00,180.43,180.45,180.09,180.14,91300.0,112.7961,112.8086,112.5835,112.6148,91300.0
2014-01-24 15:40:00,180.15,180.29,180.07,180.1,106500.0,112.621,112.7085,112.571,112.5898,106500.0
2014-01-24 15:45:00,180.08,180.1,179.78,179.91,150400.0,112.5773,112.5898,112.3897,112.471,150400.0
2014-01-24 15:50:00,179.91,180.2,179.9,180.08,217200.0,112.471,112.6523,112.4647,112.5773,217200.0
2014-01-24 15:55:00,180.07,180.12,179.76,179.84,324800.0,112.571,112.6023,112.3772,112.4272,324800.0
2014-01-27 09:30:00,179.55,179.65,178.29,178.76,285300.0,112.2459,112.3084,111.4582,111.7521,285300.0
2014-01-27 09:35:00,178.77,179.43,178.75,179.01,148900.0,111.7583,112.1709,111.7458,111.9083,148900.0
2014-01-27 09:40:00,179.0,179.0,178.45,178.66,135100.0,111.9021,111.9021,111.5583,111.6895,135100.0
2014-01-27 09:45:00,178.74,179.38,178.65,179.02,109500.0,111.7396,112.1396,111.6833,111.9146,109500.0
2014-01-27 09:50:00,178.97,179.02,178.56,178.77,113500.0,111.8833,111.9146,111.627,111.7583,113500.0
2014-01-27 09:55:00,178.73,179.0,178.73,178.92,58700.0,111.7333,111.9021,111.7333,111.8521,58700.0
2014-01-27 10:00:00,178.86,179.27,178.7,178.96,81100.0,111.8146,112.0709,111.7145,111.8771,81100.0
2014-01-27 10:05:00,178.94,179.13,178.71,178.95,93000.0,111.8646,111.9834,111.7208,111.8708,93000.0
2014-01-27 10:10:00,178.9,178.98,178.62,178.68,52500.0,111.8396,111.8896,111.6645,111.702,52500.0
2014-01-27 10:15:00,178.64,178.83,178.36,178.5,103800.0,111.677,111.7958,111.502,111.5895,103800.0
2014-01-27 10:20:00,178.5,178.61,178.37,178.4,50000.0,111.5895,111.6583,111.5082,111.527,50000.0
2014-01-27 10:25:00,178.4,178.68,178.28,178.31,51100.0,111.527,111.702,111.452,111.4707,51100.0
2014-01-27 10:30:00,178.39,178.76,178.33,178.7,48900.0,111.5207,111.7521,111.4832,111.7145,48900.0
2014-01-27 10:35:00,178.7,178.77,178.28,178.39,49900.0,111.7145,111.7583,111.452,111.5207,49900.0
2014-01-27 10:40:00,178.35,178.75,178.28,178.7,64600.0,111.4957,111.7458,111.452,111.7145,64600.0
2014-01-27 10:45:00,178.7,178.86,178.57,178.75,34400.0,111.7145,111.8146,111.6333,111.7458,34400.0
2014-01-27 10:50:00,178.83,178.93,178.64,178.93,32400.0,111.7958,111.8583,111.677,111.8583,32400.0
2014-01-27 10:55:00,178.91,179.0,178.56,178.56,44600.0,111.8458,111.9021,111.627,111.627,44600.0
2014-01-27 11:00:00,178.55,178.96,178.55,178.8,47100.0,111.6208,111.8771,111.6208,111.7771,47100.0
2014-01-27 11:05:00,178.87,179.17,178.8,179.13,35900.0,111.8208,112.0084,111.7771,111.9834,35900.0
2014-01-27 11:10:00,179.14,179.14,178.61,178.98,38300.0,111.9896,111.9896,111.6583,111.8896,38300.0
2014-01-27 11:15:00,178.97,179.2,178.8,178.96,65100.0,111.8833,112.0271,111.7771,111.8771,65100.0
2014-01-27 11:20:00,178.97,179.17,178.89,179.1,58600.0,111.8833,112.0084,111.8333,111.9646,58600.0
2014-01-27 11:25:00,179.11,179.27,178.79,178.86,31300.0,111.9709,112.0709,111.7708,111.8146,31300.0
2014-01-27 11:30:00,178.85,178.91,178.68,178.79,29300.0,111.8083,111.8458,111.702,111.7708,29300.0
2014-01-27 11:35:00,178.79,178.93,178.52,178.52,33500.0,111.7708,111.8583,111.602,111.602,33500.0
2014-01-27 11:40:00,178.52,178.76,178.47,178.57,62000.0,111.602,111.7521,111.5708,111.6333,62000.0
2014-01-27 11:45:00,178.62,178.62,178.42,178.51,27000.0,111.6645,111.6645,111.5395,111.5958,27000.0
2014-01-27 11:50:00,178.5,178.56,178.16,178.2,38700.0,111.5895,111.627,111.377,111.402,38700.0
2014-01-27 11:55:00,178.19,178.34,178.16,178.21,38000.0,111.3957,111.4895,111.377,111.4082,38000.0
2014-01-27 12:00:00,178.3,178.31,178.07,178.27,31200.0,111.4645,111.4707,111.3207,111.4457,31200.0
2014-01-27 12:05:00,178.29,178.3,177.84,178.18,80800.0,111.4582,111.4645,111.1769,111.3895,80800.0
2014-01-27 12:10:00,178.18,178.24,178.0,178.2,33800.0,111.3895,111.427,111.2769,111.402,33800.0
2014-01-27 12:15:00,178.19,178.23,177.88,177.96,40500.0,111.3957,111.4207,111.2019,111.2519,40500.0
2014-01-27 12:20:00,177.92,178.0,177.72,177.92,62300.0,111.2269,111.2769,111.1019,111.2269,62300.0
2014-01-27 12:25:00,177.87,178.05,177.84,178.0,37700.0,111.1957,111.3082,111.1769,111.2769,37700.0
2014-01-27 12:30:00,177.9,177.93,177.72,177.79,33600.0,111.2144,111.2332,111.1019,111.1457,33600.0
2014-01-27 12:35:00,177.76,178.06,177.66,178.04,47300.0,111.1269,111.3144,111.0644,111.3019,47300.0
2014-01-27 12:40:00,178.02,178.23,177.82,178.21,31900.0,111.2894,111.4207,111.1644,111.4082,31900.0
2014-01-27 12:45:00,178.18,178.21,177.86,178.01,30000.0,111.3895,111.4082,111.1894,111.2832,30000.0
2014-01-27 12:50:00,178.0,178.19,177.99,178.19,27900.0,111.2769,111.3957,111.2707,111.3957,27900.0
2014-01-27 12:55:00,178.15,178.3,178.09,178.18,52200.0,111.3707,111.4645,111.3332,111.3895,52200.0
2014-01-27 13:00:00,178.1,178.48,178.08,178.44,31400.0,111.3395,111.577,111.327,111.552,31400.0
2014-01-27 13:05:00,178.43,178.82,178.34,178.34,64800.0,111.5458,111.7896,111.4895,111.4895,64800.0
2014-01-27 13:10:00,178.37,178.61,178.17,178.48,36900.0,111.5082,111.6583,111.3832,111.577,36900.0
2014-01-27 13:15:00,178.53,178.63,178.48,178.57,21600.0,111.6083,111.6708,111.577,111.6333,21600.0
2014-01-27 13:20:00,178.61,178.67,178.31,178.34,21000.0,111.6583,111.6958,111.4707,111.4895,21000.0
2014-01-27 13:25:00,178.36,178.63,178.29,178.6,39600.0,111.502,111.6708,111.4582,111.652,39600.0
2014-01-27 13:30:00,178.62,178.62,178.32,178.36,22200.0,111.6645,111.6645,111.477,111.502,22200.0
2014-01-27 13:35:00,178.38,178.61,178.36,178.6,17600.0,111.5145,111.6583,111.502,111.652,17600.0
2014-01-27 13:40:00,178.6,178.87,178.47,178.82,25000.0,111.652,111.8208,111.5708,111.7896,25000.0
2014-01-27 13:45:00,178.8,179.1,178.77,178.89,27300.0,111.7771,111.9646,111.7583,111.8333,27300.0
2014-01-27 13:50:00,178.89,178.9,178.69,178.88,48400.0,111.8333,111.8396,111.7083,111.8271,48400.0
2014-01-27 13:55:00,178.88,178.96,178.67,178.67,16900.0,111.8271,111.8771,111.6958,111.6958,16900.0
2014-01-27 14:00:00,178.72,179.0,178.7,178.82,34600.0,111.727,111.9021,111.7145,111.7896,34600.0
2014-01-27 14:05:00,178.83,178.87,178.67,178.74,24400.0,111.7958,111.8208,111.6958,111.7396,24400.0
2014-01-27 14:10:00,178.77,178.93,178.73,178.78,28300.0,111.7583,111.8583,111.7333,111.7646,28300.0
2014-01-27 14:15:00,178.83,178.91,178.66,178.67,30600.0,111.7958,111.8458,111.6895,111.6958,30600.0
2014-01-27 14:20:00,178.71,178.79,178.61,178.64,18600.0,111.7208,111.7708,111.6583,111.677,18600.0
2014-01-27 14:25:00,178.65,178.85,178.55,178.81,23000.0,111.6833,111.8083,111.6208,111.7833,23000.0
2014-01-27 14:30:00,178.82,178.95,178.64,178.95,28100.0,111.7896,111.8708,111.677,111.8708,28100.0
2014-01-27 14:35:00,178.96,179.04,178.88,178.97,23500.0,111.8771,111.9271,111.8271,111.8833,23500.0
2014-01-27 14:40:00,178.93,179.14,178.8,178.99,33500.0,111.8583,111.9896,111.7771,111.8958,33500.0
2014-01-27 14:45:00,178.96,179.08,178.9,179.02,21700.0,111.8771,111.9521,111.8396,111.9146,21700.0
2014-01-27 14:50:00,179.01,179.12,178.9,179.0,35100.0,111.9083,111.9771,111.8396,111.9021,35100.0
2014-01-27 14:55:00,179.03,179.16,178.94,179.06,28600.0,111.9208,112.0021,111.8646,111.9396,28600.0
2014-01-27 15:00:00,179.02,179.02,178.79,178.88,24300.0,111.9146,111.9146,111.7708,111.8271,24300.0
2014-01-27 15:05:00,178.94,179.0,178.87,178.96,69700.0,111.8646,111.9021,111.8208,111.8771,69700.0
2014-01-27 15:10:00,178.94,178.98,178.75,178.87,27200.0,111.8646,111.8896,111.7458,111.8208,27200.0
2014-01-27 15:15:00,178.87,178.97,178.82,178.89,27000.0,111.8208,111.8833,111.7896,111.8333,27000.0
2014-01-27 15:20:00,178.92,178.92,178.68,178.76,36200.0,111.8521,111.8521,111.702,111.7521,36200.0
2014-01-27 15:25:00,178.76,178.83,178.63,178.72,35300.0,111.7521,111.7958,111.6708,111.727,35300.0
2014-01-27 15:30:00,178.72,178.82,178.56,178.6,54500.0,111.727,111.7896,111.627,111.652,54500.0
2014-01-27 15:35:00,178.6,178.79,178.57,178.75,56600.0,111.652,111.7708,111.6333,111.7458,56600.0
2014-01-27 15:40:00,178.8,178.8,178.45,178.57,46100.0,111.7771,111.7771,111.5583,111.6333,46100.0
2014-01-27 15:45:00,178.6,178.76,178.52,178.64,68000.0,111.652,111.7521,111.602,111.677,68000.0
2014-01-27 15:50:00,178.65,178.71,178.18,178.24,88500.0,111.6833,111.7208,111.3895,111.427,88500.0
2014-01-27 15:55:00,178.25,178.35,177.97,178.03,221700.0,111.4332,111.4957,111.2582,111.2957,221700.0
2014-01-28 09:30:00,178.0,178.45,177.54,177.66,121800.0,111.2769,111.5583,110.9894,111.0644,121800.0
2014-01-28 09:35:00,177.59,177.9,177.21,177.37,104700.0,111.0206,111.2144,110.7831,110.8831,104700.0
2014-01-28 09:40:00,177.5,177.62,177.28,177.6,63500.0,110.9644,111.0394,110.8268,111.0269,63500.0
2014-01-28 09:45:00,177.5,177.64,177.21,177.26,55700.0,110.9644,111.0519,110.7831,110.8143,55700.0
2014-01-28 09:50:00,177.24,177.63,177.17,177.59,42500.0,110.8018,111.0456,110.7581,111.0206,42500.0
2014-01-28 09:55:00,177.61,177.66,177.47,177.5,88000.0,111.0331,111.0644,110.9456,110.9644,88000.0
2014-01-28 10:00:00,177.5,177.65,177.43,177.65,82300.0,110.9644,111.0581,110.9206,111.0581,82300.0
2014-01-28 10:05:00,177.67,177.83,177.52,177.52,64600.0,111.0706,111.1707,110.9769,110.9769,64600.0
2014-01-28 10:10:00,177.57,177.58,177.09,177.1,61200.0,111.0081,111.0144,110.7081,110.7143,61200.0
2014-01-28 10:15:00,177.13,177.15,176.82,177.11,86200.0,110.7331,110.7456,110.5393,110.7206,86200.0
2014-01-28 10:20:00,177.12,177.19,176.9,177.0,61300.0,110.7268,110.7706,110.5893,110.6518,61300.0
2014-01-28 10:25:00,176.97,177.01,176.66,176.88,60300.0,110.633,110.658,110.4392,110.5768,60300.0
2014-01-28 10:30:00,176.88,177.22,176.84,177.09,55200.0,110.5768,110.7893,110.5518,110.7081,55200.0
2014-01-28 10:35:00,177.05,177.56,177.0,177.5,55300.0,110.683,111.0019,110.6518,110.9644,55300.0
2014-01-28 10:40:00,177.56,177.61,177.33,177.36,71800.0,111.0019,111.0331,110.8581,110.8768,71800.0
2014-01-28 10:45:00,177.34,177.4,177.18,177.23,64900.0,110.8643,110.9018,110.7643,110.7956,64900.0
2014-01-28 10:50:00,177.24,177.32,177.1,177.26,33900.0,110.8018,110.8518,110.7143,110.8143,33900.0
2014-01-28 10:55:00,177.27,177.32,177.08,177.21,47100.0,110.8206,110.8518,110.7018,110.7831,47100.0
2014-01-28 11:00:00,177.17,177.43,177.17,177.43,41800.0,110.7581,110.9206,110.7581,110.9206,41800.0
2014-01-28 11:05:00,177.39,177.5,177.28,177.42,40800.0,110.8956,110.9644,110.8268,110.9144,40800.0
2014-01-28 11:10:00,177.42,177.59,177.41,177.56,38400.0,110.9144,111.0206,110.9081,111.0019,38400.0
2014-01-28 11:15:00,177.54,177.56,177.1,177.21,57600.0,110.9894,111.0019,110.7143,110.7831,57600.0
2014-01-28 11:20:00,177.22,177.35,177.12,177.23,34400.0,110.7893,110.8706,110.7268,110.7956,34400.0
2014-01-28 11:25:00,177.25,177.3,176.96,177.02,62600.0,110.8081,110.8393,110.6268,110.6643,62600.0
2014-01-28 11:30:00,177.05,177.1,176.95,176.95,30200.0,110.683,110.7143,110.6205,110.6205,30200.0
2014-01-28 11:35:00,176.95,176.96,176.72,176.9,41600.0,110.6205,110.6268,110.4767,110.5893,41600.0
2014-01-28 11:40:00,176.89,176.99,176.64,176.85,62100.0,110.583,110.6455,110.4267,110.558,62100.0
2014-01-28 11:45:00,176.84,176.85,176.54,176.61,48100.0,110.5518,110.558,110.3642,110.408,48100.0
2014-01-28 11:50:00,176.62,176.75,176.61,176.67,29600.0,110.4142,110.4955,110.408,110.4455,29600.0
2014-01-28 11:55:00,176.69,176.7,176.52,176.54,55100.0,110.458,110.4642,110.3517,110.3642,55100.0
2014-01-28 12:00:00,176.56,176.63,176.48,176.53,78100.0,110.3767,110.4205,110.3267,110.358,78100.0
2014-01-28 12:05:00,176.5,176.78,176.48,176.7,34000.0,110.3392,110.5143,110.3267,110.4642,34000.0
2014-01-28 12:10:00,176.71,176.82,176.62,176.65,32600.0,110.4705,110.5393,110.4142,110.433,32600.0
2014-01-28 12:15:00,176.66,176.73,176.6,176.65,32400.0,110.4392,110.483,110.4017,110.433,32400.0
2014-01-28 12:20:00,176.67,176.67,176.46,176.53,43500.0,110.4455,110.4455,110.3142,110.358,43500.0
2014-01-28 12:25:00,176.53,176.53,176.25,176.39,85300.0,110.358,110.358,110.1829,110.2704,85300.0
2014-01-28 12:30:00,176.4,176.56,176.39,176.51,70100.0,110.2767,110.3767,110.2704,110.3455,70100.0
2014-01-28 12:35:00,176.52,176.65,176.52,176.59,39500.0,110.3517,110.433,110.3517,110.3955,39500.0
2014-01-28 12:40:00,176.6,176.98,176.59,176.92,62100.0,110.4017,110.6393,110.3955,110.6018,62100.0
2014-01-28 12:45:00,176.91,176.93,176.52,176.55,56200.0,110.5955,110.608,110.3517,110.3705,56200.0
2014-01-28 12:50:00,176.58,176.6,176.16,176.53,115600.0,110.3892,110.4017,110.1267,110.358,115600.0
2014-01-28 12:55:00,176.54,176.63,176.47,176.53,16100.0,110.3642,110.4205,110.3205,110.358,16100.0
2014-01-28 13:00:00,176.54,176.67,176.5,176.67,27500.0,110.3642,110.4455,110.3392,110.4455,27500.0
2014-01-28 13:05:00,176.65,176.67,176.5,176.67,29900.0,110.433,110.4455,110.3392,110.4455,29900.0
2014-01-28 13:10:00,176.67,176.86,176.64,176.85,26900.0,110.4455,110.5643,110.4267,110.558,26900.0
2014-01-28 13:15:00,176.86,176.86,176.64,176.8,27900.0,110.5643,110.5643,110.4267,110.5268,27900.0
2014-01-28 13:20:00,176.82,176.94,176.72,176.75,18300.0,110.5393,110.6143,110.4767,110.4955,18300.0
2014-01-28 13:25:00,176.79,176.99,176.79,176.92,31300.0,110.5205,110.6455,110.5205,110.6018,31300.0
2014-01-28 13:30:00,176.91,177.01,176.89,177.0,29600.0,110.5955,110.658,110.583,110.6518,29600.0
2014-01-28 13:35:00,176.96,177.02,176.88,176.92,40800.0,110.6268,110.6643,110.5768,110.6018,40800.0
2014-01-28 13:40:00,176.9,177.09,176.81,176.87,60200.0,110.5893,110.7081,110.533,110.5705,60200.0
2014-01-28 13:45:00,176.92,177.02,176.75,176.8,86400.0,110.6018,110.6643,110.4955,110.5268,86400.0
2014-01-28 13:50:00,176.8,176.8,176.56,176.61,34300.0,110.5268,110.5268,110.3767,110.408,34300.0
2014-01-28 13:55:00,176.61,176.63,176.38,176.51,62500.0,110.408,110.4205,110.2642,110.3455,62500.0
2014-01-28 14:00:00,176.52,176.6,176.4,176.45,34500.0,110.3517,110.4017,110.2767,110.308,34500.0
2014-01-28 14:05:00,176.43,176.72,176.43,176.63,38500.0,110.2955,110.4767,110.2955,110.4205,38500.0
2014-01-28 14:10:00,176.63,176.71,176.61,176.67,33600.0,110.4205,110.4705,110.408,110.4455,33600.0
2014-01-28 14:15:00,176.66,176.68,176.58,176.63,41300.0,110.4392,110.4517,110.3892,110.4205,41300.0
2014-01-28 14:20:00,176.62,176.76,176.56,176.67,38200.0,110.4142,110.5018,110.3767,110.4455,38200.0
2014-01-28 14:25:00,176.67,176.74,176.65,176.71,33900.0,110.4455,110.4892,110.433,110.4705,33900.0
2014-01-28 14:30:00,176.71,176.74,176.5,176.59,32900.0,110.4705,110.4892,110.3392,110.3955,32900.0
2014-01-28 14:35:00,176.6,176.72,176.54,176.68,24600.0,110.4017,110.4767,110.3642,110.4517,24600.0
2014-01-28 14:40:00,176.71,176.74,176.55,176.66,36700.0,110.4705,110.4892,110.3705,110.4392,36700.0
2014-01-28 14:45:00,176.66,176.91,176.66,176.84,25500.0,110.4392,110.5955,110.4392,110.5518,25500.0
2014-01-28 14:50:00,176.86,176.99,176.83,176.84,24500.0,110.5643,110.6455,110.5455,110.5518,24500.0
2014-01-28 14:55:00,176.85,176.98,176.78,176.96,36900.0,110.558,110.6393,110.5143,110.6268,36900.0
2014-01-28 15:00:00,176.93,176.99,176.8,176.84,28200.0,110.608,110.6455,110.5268,110.5518,28200.0
2014-01-28 15:05:00,176.85,176.99,176.78,176.91,33400.0,110.558,110.6455,110.5143,110.5955,33400.0
2014-01-28 15:10:00,176.9,176.9,176.76,176.77,48300.0,110.5893,110.5893,110.5018,110.508,48300.0
2014-01-28 15:15:00,176.8,177.13,176.77,176.9,111800.0,110.5268,110.7331,110.508,110.5893,111800.0
2014-01-28 15:20:00,176.92,176.93,176.76,176.89,51600.0,110.6018,110.608,110.5018,110.583,51600.0
2014-01-28 15:25:00,176.87,177.01,176.8,176.92,44500.0,110.5705,110.658,110.5268,110.6018,44500.0
2014-01-28 15:30:00,176.92,177.12,176.86,177.04,61400.0,110.6018,110.7268,110.5643,110.6768,61400.0
2014-01-28 15:35:00,177.05,177.13,177.01,177.01,54000.0,110.683,110.7331,110.658,110.658,54000.0
2014-01-28 15:40:00,177.01,177.02,176.82,176.87,68100.0,110.658,110.6643,110.5393,110.5705,68100.0
2014-01-28 15:45:00,176.89,177.14,176.89,177.05,106500.0,110.583,110.7393,110.583,110.683,106500.0
2014-01-28 15:50:00,177.06,177.06,176.84,176.9,84500.0,110.6893,110.6893,110.5518,110.5893,84500.0
2014-01-28 15:55:00,176.92,177.03,176.83,176.97,183000.0,110.6018,110.6705,110.5455,110.633,183000.0
2014-01-29 09:30:00,175.95,176.84,175.89,176.6,159500.0,109.9954,110.5518,109.9579,110.4017,159500.0
2014-01-29 09:35:00,176.68,177.29,176.44,177.23,74400.0,110.4517,110.8331,110.3017,110.7956,74400.0
2014-01-29 09:40:00,177.24,177.59,177.16,177.44,155800.0,110.8018,111.0206,110.7518,110.9269,155800.0
2014-01-29 09:45:00,177.41,177.73,177.4,177.64,63800.0,110.9081,111.1081,110.9018,111.0519,63800.0
2014-01-29 09:50:00,177.64,177.8,177.46,177.67,89800.0,111.0519,111.1519,110.9394,111.0706,89800.0
2014-01-29 09:55:00,177.7,178.0,177.59,177.59,61000.0,111.0894,111.2769,111.0206,111.0206,61000.0
2014-01-29 10:00:00,177.61,177.73,177.41,177.47,67500.0,111.0331,111.1081,110.9081,110.9456,67500.0
2014-01-29 10:05:00,177.49,177.76,177.36,177.41,67100.0,110.9581,111.1269,110.8768,110.9081,67100.0
2014-01-29 10:10:00,177.45,177.56,177.25,177.33,60800.0,110.9331,111.0019,110.8081,110.8581,60800.0
2014-01-29 10:15:00,177.34,177.48,177.31,177.35,52500.0,110.8643,110.9519,110.8456,110.8706,52500.0
2014-01-29 10:20:00,177.33,177.44,177.03,177.34,90900.0,110.8581,110.9269,110.6705,110.8643,90900.0
2014-01-29 10:25:00,177.31,177.47,177.17,177.38,45300.0,110.8456,110.9456,110.7581,110.8893,45300.0
2014-01-29 10:30:00,177.4,177.46,177.26,177.39,27600.0,110.9018,110.9394,110.8143,110.8956,27600.0
2014-01-29 10:35:00,177.41,177.42,177.22,177.42,37100.0,110.9081,110.9144,110.7893,110.9144,37100.0
2014-01-29 10:40:00,177.43,177.8,177.34,177.75,36200.0,110.9206,111.1519,110.8643,111.1207,36200.0
2014-01-29 10:45:00,177.8,177.83,177.54,177.79,42000.0,111.1519,111.1707,110.9894,111.1457,42000.0
2014-01-29 10:50:00,177.82,178.15,177.66,178.09,51700.0,111.1644,111.3707,111.0644,111.3332,51700.0
2014-01-29 10:55:00,178.1,178.1,177.91,177.94,66100.0,111.3395,111.3395,111.2207,111.2394,66100.0
2014-01-29 11:00:00,177.95,178.16,177.91,178.14,39300.0,111.2457,111.377,111.2207,111.3645,39300.0
2014-01-29 11:05:00,178.16,178.23,178.11,178.16,29800.0,111.377,111.4207,111.3457,111.377,29800.0
2014-01-29 11:10:00,178.15,178.29,178.15,178.24,25500.0,111.3707,111.4582,111.3707,111.427,25500.0
2014-01-29 11:15:00,178.28,178.39,178.13,178.23,34700.0,111.452,111.5207,111.3582,111.4207,34700.0
2014-01-29 11:20:00,178.23,178.4,178.14,178.36,31000.0,111.4207,111.527,111.3645,111.502,31000.0
2014-01-29 11:25:00,178.32,178.49,178.25,178.38,50200.0,111.477,111.5833,111.4332,111.5145,50200.0
2014-01-29 11:30:00,178.37,178.49,178.24,178.27,36100.0,111.5082,111.5833,111.427,111.4457,36100.0
2014-01-29 11:35:00,178.27,178.53,178.26,178.34,40200.0,111.4457,111.6083,111.4395,111.4895,40200.0
2014-01-29 11:40:00,178.32,178.42,178.25,178.36,35900.0,111.477,111.5395,111.4332,111.502,35900.0
2014-01-29 11:45:00,178.36,178.37,178.15,178.17,22000.0,111.502,111.5082,111.3707,111.3832,22000.0
2014-01-29 11:50:00,178.17,178.36,178.14,178.32,27400.0,111.3832,111.502,111.3645,111.477,27400.0
2014-01-29 11:55:00,178.32,178.38,178.17,178.18,30600.0,111.477,111.5145,111.3832,111.3895,30600.0
2014-01-29 12:00:00,178.18,178.3,178.06,178.08,27700.0,111.3895,111.4645,111.3144,111.327,27700.0
2014-01-29 12:05:00,178.09,178.12,177.84,177.86,29600.0,111.3332,111.352,111.1769,111.1894,29600.0
2014-01-29 12:10:00,177.85,177.99,177.76,177.78,24400.0,111.1832,111.2707,111.1269,111.1394,24400.0
2014-01-29 12:15:00,177.76,177.91,177.67,177.74,30500.0,111.1269,111.2207,111.0706,111.1144,30500.0
2014-01-29 12:20:00,177.76,177.98,177.75,177.77,30400.0,111.1269,111.2644,111.1207,111.1332,30400.0
2014-01-29 12:25:00,177.77,177.93,177.57,177.58,18000.0,111.1332,111.2332,111.0081,111.0144,18000.0
2014-01-29 12:30:00,177.57,177.72,177.48,177.57,32300.0,111.0081,111.1019,110.9519,111.0081,32300.0
2014-01-29 12:35:00,177.57,177.63,177.26,177.35,35800.0,111.0081,111.0456,110.8143,110.8706,35800.0
2014-01-29 12:40:00,177.33,177.56,177.33,177.52,29700.0,110.8581,111.0019,110.8581,110.9769,29700.0
2014-01-29 12:45:00,177.52,177.54,177.35,177.47,27900.0,110.9769,110.9894,110.8706,110.9456,27900.0
2014-01-29 12:50:00,177.48,177.55,177.31,177.31,23100.0,110.9519,110.9956,110.8456,110.8456,23100.0
2014-01-29 12:55:00,177.31,177.58,177.3,177.52,34300.0,110.8456,111.0144,110.8393,110.9769,34300.0
2014-01-29 13:00:00,177.56,177.59,177.43,177.51,27100.0,111.0019,111.0206,110.9206,110.9706,27100.0
2014-01-29 13:05:00,177.5,177.55,177.41,177.51,24000.0,110.9644,110.9956,110.9081,110.9706,24000.0
2014-01-29 13:10:00,177.51,177.57,177.25,177.38,25200.0,110.9706,111.0081,110.8081,110.8893,25200.0
2014-01-29 13:15:00,177.36,177.42,177.27,177.39,20100.0,110.8768,110.9144,110.8206,110.8956,20100.0
2014-01-29 13:20:00,177.38,177.48,177.34,177.47,19000.0,110.8893,110.9519,110.8643,110.9456,19000.0
2014-01-29 13:25:00,177.49,177.54,177.34,177.38,25700.0,110.9581,110.9894,110.8643,110.8893,25700.0
2014-01-29 13:30:00,177.35,177.53,177.33,177.33,40600.0,110.8706,110.9831,110.8581,110.8581,40600.0
2014-01-29 13:35:00,177.34,177.4,177.2,177.2,19500.0,110.8643,110.9018,110.7768,110.7768,19500.0
2014-01-29 13:40:00,177.2,177.3,177.09,177.11,36300.0,110.7768,110.8393,110.7081,110.7206,36300.0
2014-01-29 13:45:00,177.1,177.3,177.09,177.3,26300.0,110.7143,110.8393,110.7081,110.8393,26300.0
2014-01-29 13:50:00,177.3,177.34,177.16,177.32,76800.0,110.8393,110.8643,110.7518,110.8518,76800.0
2014-01-29 13:55:00,177.32,177.36,177.08,177.12,75200.0,110.8518,110.8768,110.7018,110.7268,75200.0
2014-01-29 14:00:00,177.09,177.52,176.74,177.12,92900.0,110.7081,110.9769,110.4892,110.7268,92900.0
2014-01-29 14:05:00,177.11,177.16,176.5,176.84,53700.0,110.7206,110.7518,110.3392,110.5518,53700.0
2014-01-29 14:10:00,176.84,176.96,176.55,176.94,55600.0,110.5518,110.6268,110.3705,110.6143,55600.0
2014-01-29 14:15:00,176.92,176.96,176.21,176.48,59000.0,110.6018,110.6268,110.1579,110.3267,59000.0
2014-01-29 14:20:00,176.49,176.83,176.4,176.82,35700.0,110.333,110.5455,110.2767,110.5393,35700.0
2014-01-29 14:25:00,176.83,177.04,176.66,176.89,90600.0,110.5455,110.6768,110.4392,110.583,90600.0
2014-01-29 14:30:00,176.89,177.27,176.71,177.19,36900.0,110.583,110.8206,110.4705,110.7706,36900.0
2014-01-29 14:35:00,177.23,177.26,176.95,177.25,44700.0,110.7956,110.8143,110.6205,110.8081,44700.0
2014-01-29 14:40:00,177.25,177.39,177.0,177.2,36700.0,110.8081,110.8956,110.6518,110.7768,36700.0
2014-01-29 14:45:00,177.25,177.25,176.92,177.01,46900.0,110.8081,110.8081,110.6018,110.658,46900.0
2014-01-29 14:50:00,177.0,177.15,176.8,176.83,31900.0,110.6518,110.7456,110.5268,110.5455,31900.0
2014-01-29 14:55:00,176.75,176.86,176.48,176.51,45200.0,110.4955,110.5643,110.3267,110.3455,45200.0
2014-01-29 15:00:00,176.53,176.82,176.27,176.77,68600.0,110.358,110.5393,110.1954,110.508,68600.0
2014-01-29 15:05:00,176.78,176.88,176.71,176.84,48300.0,110.5143,110.5768,110.4705,110.5518,48300.0
2014-01-29 15:10:00,176.86,176.9,176.5,176.61,57900.0,110.5643,110.5893,110.3392,110.408,57900.0
2014-01-29 15:15:00,176.6,176.9,176.5,176.54,50500.0,110.4017,110.5893,110.3392,110.3642,50500.0
2014-01-29 15:20:00,176.55,176.9,176.53,176.8,44300.0,110.3705,110.5893,110.358,110.5268,44300.0
2014-01-29 15:25:00,176.8,176.87,176.59,176.59,46500.0,110.5268,110.5705,110.3955,110.3955,46500.0
2014-01-29 15:30:00,176.56,176.61,176.27,176.37,62700.0,110.3767,110.408,110.1954,110.2579,62700.0
2014-01-29 15:35:00,176.37,176.72,176.31,176.58,54900.0,110.2579,110.4767,110.2204,110.3892,54900.0
2014-01-29 15:40:00,176.59,176.7,176.44,176.67,71200.0,110.3955,110.4642,110.3017,110.4455,71200.0
2014-01-29 15:45:00,176.67,176.96,176.59,176.61,123300.0,110.4455,110.6268,110.3955,110.408,123300.0
2014-01-29 15:50:00,176.6,176.63,176.38,176.59,108300.0,110.4017,110.4205,110.2642,110.3955,108300.0
2014-01-29 15:55:00,176.59,176.61,176.33,176.46,188700.0,110.3955,110.408,110.2329,110.3142,188700.0
2014-01-30 09:30:00,177.17,177.19,176.36,176.38,179400.0,110.7581,110.7706,110.2517,110.2642,179400.0
2014-01-30 09:35:00,176.37,177.3,176.37,176.74,144300.0,110.2579,110.8393,110.2579,110.4892,144300.0
2014-01-30 09:40:00,176.71,176.89,176.39,176.41,72700.0,110.4705,110.583,110.2704,110.2829,72700.0
2014-01-30 09:45:00,176.4,176.76,176.4,176.71,58200.0,110.2767,110.5018,110.2767,110.4705,58200.0
2014-01-30 09:50:00,176.69,177.05,176.55,176.57,58300.0,110.458,110.683,110.3705,110.383,58300.0
2014-01-30 09:55:00,176.59,176.85,176.58,176.78,46800.0,110.3955,110.558,110.3892,110.5143,46800.0
2014-01-30 10:00:00,176.76,176.89,176.39,176.61,63100.0,110.5018,110.583,110.2704,110.408,63100.0
2014-01-30 10:05:00,176.61,176.74,176.45,176.52,46900.0,110.408,110.4892,110.308,110.3517,46900.0
2014-01-30 10:10:00,176.52,176.8,176.46,176.58,43500.0,110.3517,110.5268,110.3142,110.3892,43500.0
2014-01-30 10:15:00,176.62,176.83,176.57,176.58,47000.0,110.4142,110.5455,110.383,110.3892,47000.0
2014-01-30 10:20:00,176.58,176.75,176.45,176.52,74400.0,110.3892,110.4955,110.308,110.3517,74400.0
2014-01-30 10:25:00,176.57,177.06,176.54,176.77,80700.0,110.383,110.6893,110.3642,110.508,80700.0
2014-01-30 10:30:00,176.8,177.17,176.77,177.01,60100.0,110.5268,110.7581,110.508,110.658,60100.0
2014-01-30 10:35:00,177.03,177.23,177.03,177.14,65200.0,110.6705,110.7956,110.6705,110.7393,65200.0
2014-01-30 10:40:00,177.13,177.18,176.86,176.9,35500.0,110.7331,110.7643,110.5643,110.5893,35500.0
2014-01-30 10:45:00,176.91,176.97,176.58,176.66,73700.0,110.5955,110.633,110.3892,110.4392,73700.0
2014-01-30 10:50:00,176.63,176.71,176.5,176.63,45200.0,110.4205,110.4705,110.3392,110.4205,45200.0
2014-01-30 10:55:00,176.59,176.84,176.59,176.76,34500.0,110.3955,110.5518,110.3955,110.5018,34500.0
2014-01-30 11:00:00,176.81,176.87,176.66,176.78,65700.0,110.533,110.5705,110.4392,110.5143,65700.0
2014-01-30 11:05:00,176.74,176.8,176.56,176.62,43700.0,110.4892,110.5268,110.3767,110.4142,43700.0
2014-01-30 11:10:00,176.63,176.88,176.58,176.81,40700.0,110.4205,110.5768,110.3892,110.533,40700.0
2014-01-30 11:15:00,176.81,177.0,176.8,176.84,43700.0,110.533,110.6518,110.5268,110.5518,43700.0
2014-01-30 11:20:00,176.79,177.04,176.7,176.96,54800.0,110.5205,110.6768,110.4642,110.6268,54800.0
2014-01-30 11:25:00,176.97,177.14,176.95,177.11,44100.0,110.633,110.7393,110.6205,110.7206,44100.0
2014-01-30 11:30:00,177.13,177.46,177.12,177.31,59800.0,110.7331,110.9394,110.7268,110.8456,59800.0
2014-01-30 11:35:00,177.31,177.45,177.18,177.34,48700.0,110.8456,110.9331,110.7643,110.8643,48700.0
2014-01-30 11:40:00,177.32,177.86,177.31,177.64,43200.0,110.8518,111.1894,110.8456,111.0519,43200.0
2014-01-30 11:45:00,177.64,177.71,177.48,177.56,44900.0,111.0519,111.0956,110.9519,111.0019,44900.0
2014-01-30 11:50:00,177.53,177.62,177.45,177.56,40400.0,110.9831,111.0394,110.9331,111.0019,40400.0
2014-01-30 11:55:00,177.57,177.71,177.45,177.45,35300.0,111.0081,111.0956,110.9331,110.9331,35300.0
2014-01-30 12:00:00,177.49,177.68,177.41,177.51,29700.0,110.9581,111.0769,110.9081,110.9706,29700.0
2014-01-30 12:05:00,177.53,177.61,177.4,177.4,16800.0,110.9831,111.0331,110.9018,110.9018,16800.0
2014-01-30 12:10:00,177.37,177.55,177.37,177.51,23400.0,110.8831,110.9956,110.8831,110.9706,23400.0
2014-01-30 12:15:00,177.51,177.54,177.32,177.35,45500.0,110.9706,110.9894,110.8518,110.8706,45500.0
2014-01-30 12:20:00,177.35,177.45,177.34,177.42,28100.0,110.8706,110.9331,110.8643,110.9144,28100.0
2014-01-30 12:25:00,177.38,177.43,177.32,177.32,56500.0,110.8893,110.9206,110.8518,110.8518,56500.0
2014-01-30 12:30:00,177.32,177.51,177.32,177.38,31600.0,110.8518,110.9706,110.8518,110.8893,31600.0
2014-01-30 12:35:00,177.43,177.49,177.36,177.42,42300.0,110.9206,110.9581,110.8768,110.9144,42300.0
2014-01-30 12:40:00,177.44,177.58,177.4,177.49,40300.0,110.9269,111.0144,110.9018,110.9581,40300.0
2014-01-30 12:45:00,177.49,177.61,177.49,177.54,23200.0,110.9581,111.0331,110.9581,110.9894,23200.0
2014-01-30 12:50:00,177.53,177.6,177.36,177.42,27300.0,110.9831,111.0269,110.8768,110.9144,27300.0
2014-01-30 12:55:00,177.41,177.54,177.37,177.49,17600.0,110.9081,110.9894,110.8831,110.9581,17600.0
2014-01-30 13:00:00,177.48,177.49,177.39,177.45,16700.0,110.9519,110.9581,110.8956,110.9331,16700.0
2014-01-30 13:05:00,177.45,177.48,177.37,177.37,16800.0,110.9331,110.9519,110.8831,110.8831,16800.0
2014-01-30 13:10:00,177.38,177.42,177.17,177.28,32400.0,110.8893,110.9144,110.7581,110.8268,32400.0
2014-01-30 13:15:00,177.27,177.4,177.23,177.33,26300.0,110.8206,110.9018,110.7956,110.8581,26300.0
2014-01-30 13:20:00,177.33,177.45,177.32,177.33,30000.0,110.8581,110.9331,110.8518,110.8581,30000.0
2014-01-30 13:25:00,177.33,177.34,177.23,177.23,23700.0,110.8581,110.8643,110.7956,110.7956,23700.0
2014-01-30 13:30:00,177.23,177.3,177.16,177.18,24700.0,110.7956,110.8393,110.7518,110.7643,24700.0
2014-01-30 13:35:00,177.18,177.29,177.16,177.2,22300.0,110.7643,110.8331,110.7518,110.7768,22300.0
2014-01-30 13:40:00,177.17,177.3,177.16,177.29,22400.0,110.7581,110.8393,110.7518,110.8331,22400.0
2014-01-30 13:45:00,177.3,177.33,177.21,177.25,21700.0,110.8393,110.8581,110.7831,110.8081,21700.0
2014-01-30 13:50:00,177.26,177.36,177.25,177.31,24900.0,110.8143,110.8768,110.8081,110.8456,24900.0
2014-01-30 13:55:00,177.31,177.35,177.23,177.32,26800.0,110.8456,110.8706,110.7956,110.8518,26800.0
2014-01-30 14:00:00,177.31,177.35,177.17,177.23,31000.0,110.8456,110.8706,110.7581,110.7956,31000.0
2014-01-30 14:05:00,177.2,177.31,177.1,177.18,34700.0,110.7768,110.8456,110.7143,110.7643,34700.0
2014-01-30 14:10:00,177.14,177.21,177.0,177.07,32300.0,110.7393,110.7831,110.6518,110.6955,32300.0
2014-01-30 14:15:00,177.07,177.18,177.0,177.12,37000.0,110.6955,110.7643,110.6518,110.7268,37000.0
2014-01-30 14:20:00,177.11,177.38,177.03,177.38,28300.0,110.7206,110.8893,110.6705,110.8893,28300.0
2014-01-30 14:25:00,177.38,177.43,177.27,177.41,37200.0,110.8893,110.9206,110.8206,110.9081,37200.0
2014-01-30 14:30:00,177.43,177.5,177.39,177.39,27100.0,110.9206,110.9644,110.8956,110.8956,27100.0
2014-01-30 14:35:00,177.38,177.47,177.34,177.44,36200.0,110.8893,110.9456,110.8643,110.9269,36200.0
2014-01-30 14:40:00,177.47,177.6,177.32,177.39,37400.0,110.9456,111.0269,110.8518,110.8956,37400.0
2014-01-30 14:45:00,177.38,177.46,177.22,177.28,33200.0,110.8893,110.9394,110.7893,110.8268,33200.0
2014-01-30 14:50:00,177.27,177.36,177.22,177.25,23800.0,110.8206,110.8768,110.7893,110.8081,23800.0
2014-01-30 14:55:00,177.24,177.31,177.14,177.14,41000.0,110.8018,110.8456,110.7393,110.7393,41000.0
2014-01-30 15:00:00,177.15,177.34,177.15,177.32,58800.0,110.7456,110.8643,110.7456,110.8518,58800.0
2014-01-30 15:05:00,177.31,177.32,177.12,177.19,86200.0,110.8456,110.8518,110.7268,110.7706,86200.0
2014-01-30 15:10:00,177.19,177.48,177.19,177.4,32000.0,110.7706,110.9519,110.7706,110.9018,32000.0
2014-01-30 15:15:00,177.39,177.56,177.36,177.42,23500.0,110.8956,111.0019,110.8768,110.9144,23500.0
2014-01-30 15:20:00,177.42,177.49,177.38,177.47,33700.0,110.9144,110.9581,110.8893,110.9456,33700.0
2014-01-30 15:25:00,177.46,177.58,177.45,177.5,41600.0,110.9394,111.0144,110.9331,110.9644,41600.0
2014-01-30 15:30:00,177.51,177.61,177.35,177.4,42800.0,110.9706,111.0331,110.8706,110.9018,42800.0
2014-01-30 15:35:00,177.4,177.49,177.26,177.36,44500.0,110.9018,110.9581,110.8143,110.8768,44500.0
2014-01-30 15:40:00,177.39,177.52,177.33,177.4,45400.0,110.8956,110.9769,110.8581,110.9018,45400.0
2014-01-30 15:45:00,177.41,177.5,177.21,177.26,57700.0,110.9081,110.9644,110.7831,110.8143,57700.0
2014-01-30 15:50:00,177.28,177.44,177.22,177.38,72500.0,110.8268,110.9269,110.7893,110.8893,72500.0
2014-01-30 15:55:00,177.38,177.52,177.24,177.43,252000.0,110.8893,110.9769,110.8018,110.9206,252000.0
2014-01-31 09:30:00,176.16,176.65,175.9,176.26,152500.0,110.1267,110.433,109.9641,110.1892,152500.0
2014-01-31 09:35:00,176.24,176.54,175.55,175.9,90000.0,110.1767,110.3642,109.7453,109.9641,90000.0
2014-01-31 09:40:00,176.04,176.04,175.6,175.8,56000.0,110.0516,110.0516,109.7766,109.9016,56000.0
2014-01-31 09:45:00,175.83,175.97,175.5,175.87,73400.0,109.9204,110.0079,109.7141,109.9454,73400.0
2014-01-31 09:50:00,175.82,175.99,175.58,175.66,69800.0,109.9141,110.0204,109.7641,109.8141,69800.0
2014-01-31 09:55:00,175.57,175.74,175.34,175.4,58800.0,109.7578,109.8641,109.614,109.6515,58800.0
2014-01-31 10:00:00,175.4,175.84,175.35,175.6,67400.0,109.6515,109.9266,109.6203,109.7766,67400.0
2014-01-31 10:05:00,175.63,175.98,175.44,175.9,48500.0,109.7953,110.0141,109.6766,109.9641,48500.0
2014-01-31 10:10:00,175.87,176.13,175.77,176.04,44200.0,109.9454,110.1079,109.8829,110.0516,44200.0
2014-01-31 10:15:00,176.06,176.06,175.65,175.68,36500.0,110.0641,110.0641,109.8078,109.8266,36500.0
2014-01-31 10:20:00,175.67,175.86,175.52,175.54,49300.0,109.8203,109.9391,109.7266,109.7391,49300.0
2014-01-31 10:25:00,175.54,175.59,175.41,175.42,50800.0,109.7391,109.7703,109.6578,109.664,50800.0
2014-01-31 10:30:00,175.46,175.59,175.39,175.52,46200.0,109.6891,109.7703,109.6453,109.7266,46200.0
2014-01-31 10:35:00,175.5,175.71,175.43,175.55,32000.0,109.7141,109.8453,109.6703,109.7453,32000.0
2014-01-31 10:40:00,175.61,175.73,175.42,175.47,58100.0,109.7828,109.8578,109.664,109.6953,58100.0
2014-01-31 10:45:00,175.48,175.74,175.4,175.71,44000.0,109.7016,109.8641,109.6515,109.8453,44000.0
2014-01-31 10:50:00,175.72,176.07,175.72,175.88,42700.0,109.8516,110.0704,109.8516,109.9516,42700.0
2014-01-31 10:55:00,175.89,175.9,175.6,175.66,37100.0,109.9579,109.9641,109.7766,109.8141,37100.0
2014-01-31 11:00:00,175.66,176.0,175.6,176.0,29600.0,109.8141,110.0266,109.7766,110.0266,29600.0
2014-01-31 11:05:00,175.99,176.41,175.95,176.4,38400.0,110.0204,110.2829,109.9954,110.2767,38400.0
2014-01-31 11:10:00,176.38,176.42,176.18,176.32,55700.0,110.2642,110.2892,110.1392,110.2267,55700.0
2014-01-31 11:15:00,176.34,176.6,176.28,176.33,63000.0,110.2392,110.4017,110.2017,110.2329,63000.0
2014-01-31 11:20:00,176.3,176.42,176.17,176.28,43600.0,110.2142,110.2892,110.1329,110.2017,43600.0
2014-01-31 11:25:00,176.27,176.42,176.14,176.41,45500.0,110.1954,110.2892,110.1142,110.2829,45500.0
2014-01-31 11:30:00,176.47,176.53,176.3,176.38,27300.0,110.3205,110.358,110.2142,110.2642,27300.0
2014-01-31 11:35:00,176.37,176.44,176.25,176.25,22900.0,110.2579,110.3017,110.1829,110.1829,22900.0
2014-01-31 11:40:00,176.28,176.36,176.18,176.35,28800.0,110.2017,110.2517,110.1392,110.2454,28800.0
2014-01-31 11:45:00,176.39,176.47,176.31,176.39,27600.0,110.2704,110.3205,110.2204,110.2704,27600.0
2014-01-31 11:50:00,176.33,176.5,176.33,176.44,24200.0,110.2329,110.3392,110.2329,110.3017,24200.0
2014-01-31 11:55:00,176.45,176.59,176.36,176.54,28400.0,110.308,110.3955,110.2517,110.3642,28400.0
2014-01-31 12:00:00,176.56,176.68,176.47,176.51,31400.0,110.3767,110.4517,110.3205,110.3455,31400.0
2014-01-31 12:05:00,176.52,176.73,176.5,176.69,20200.0,110.3517,110.483,110.3392,110.458,20200.0
2014-01-31 12:10:00,176.69,176.79,176.54,176.64,31300.0,110.458,110.5205,110.3642,110.4267,31300.0
2014-01-31 12:15:00,176.65,176.68,176.53,176.6,24100.0,110.433,110.4517,110.358,110.4017,24100.0
2014-01-31 12:20:00,176.61,176.69,176.5,176.58,21300.0,110.408,110.458,110.3392,110.3892,21300.0
2014-01-31 12:25:00,176.57,176.66,176.45,176.59,24100.0,110.383,110.4392,110.308,110.3955,24100.0
2014-01-31 12:30:00,176.62,176.62,176.12,176.27,34200.0,110.4142,110.4142,110.1017,110.1954,34200.0
2014-01-31 12:35:00,176.27,176.43,176.17,176.32,24900.0,110.1954,110.2955,110.1329,110.2267,24900.0
2014-01-31 12:40:00,176.33,176.43,176.23,176.39,34300.0,110.2329,110.2955,110.1704,110.2704,34300.0
2014-01-31 12:45:00,176.41,176.74,176.41,176.68,33500.0,110.2829,110.4892,110.2829,110.4517,33500.0
2014-01-31 12:50:00,176.68,176.82,176.6,176.82,31600.0,110.4517,110.5393,110.4017,110.5393,31600.0
2014-01-31 12:55:00,176.82,176.9,176.69,176.76,25800.0,110.5393,110.5893,110.458,110.5018,25800.0
2014-01-31 13:00:00,176.72,176.9,176.71,176.73,41600.0,110.4767,110.5893,110.4705,110.483,41600.0
2014-01-31 13:05:00,176.71,176.73,176.48,176.61,33100.0,110.4705,110.483,110.3267,110.408,33100.0
2014-01-31 13:10:00,176.62,176.67,176.52,176.65,19800.0,110.4142,110.4455,110.3517,110.433,19800.0
2014-01-31 13:15:00,176.68,176.7,176.53,176.53,24600.0,110.4517,110.4642,110.358,110.358,24600.0
2014-01-31 13:20:00,176.59,176.74,176.56,176.7,28600.0,110.3955,110.4892,110.3767,110.4642,28600.0
2014-01-31 13:25:00,176.74,176.82,176.6,176.69,42200.0,110.4892,110.5393,110.4017,110.458,42200.0
2014-01-31 13:30:00,176.69,176.9,176.67,176.83,33500.0,110.458,110.5893,110.4455,110.5455,33500.0
2014-01-31 13:35:00,176.81,176.98,176.78,176.92,43300.0,110.533,110.6393,110.5143,110.6018,43300.0
2014-01-31 13:40:00,176.93,177.13,176.9,177.0,38400.0,110.608,110.7331,110.5893,110.6518,38400.0
2014-01-31 13:45:00,176.97,177.29,176.96,177.24,40700.0,110.633,110.8331,110.6268,110.8018,40700.0
2014-01-31 13:50:00,177.26,177.39,177.21,177.39,36500.0,110.8143,110.8956,110.7831,110.8956,36500.0
2014-01-31 13:55:00,177.38,177.53,177.33,177.53,32700.0,110.8893,110.9831,110.8581,110.9831,32700.0
2014-01-31 14:00:00,177.49,177.69,177.42,177.55,68800.0,110.9581,111.0831,110.9144,110.9956,68800.0
2014-01-31 14:05:00,177.58,177.84,177.55,177.8,126600.0,111.0144,111.1769,110.9956,111.1519,126600.0
2014-01-31 14:10:00,177.75,177.83,177.44,177.53,141900.0,111.1207,111.1707,110.9269,110.9831,141900.0
2014-01-31 14:15:00,177.52,177.52,177.14,177.16,42500.0,110.9769,110.9769,110.7393,110.7518,42500.0
2014-01-31 14:20:00,177.16,177.27,177.02,177.14,40800.0,110.7518,110.8206,110.6643,110.7393,40800.0
2014-01-31 14:25:00,177.11,177.28,177.11,177.17,34800.0,110.7206,110.8268,110.7206,110.7581,34800.0
2014-01-31 14:30:00,177.19,177.34,177.08,177.15,45400.0,110.7706,110.8643,110.7018,110.7456,45400.0
2014-01-31 14:35:00,177.14,177.31,177.1,177.15,37100.0,110.7393,110.8456,110.7143,110.7456,37100.0
2014-01-31 14:40:00,177.21,177.22,177.02,177.1,70500.0,110.7831,110.7893,110.6643,110.7143,70500.0
2014-01-31 14:45:00,177.1,177.12,177.0,177.05,58400.0,110.7143,110.7268,110.6518,110.683,58400.0
2014-01-31 14:50:00,177.05,177.05,176.75,176.81,83600.0,110.683,110.683,110.4955,110.533,83600.0
2014-01-31 14:55:00,176.82,177.0,176.79,176.84,54000.0,110.5393,110.6518,110.5205,110.5518,54000.0
2014-01-31 15:00:00,176.83,177.05,176.76,177.03,68700.0,110.5455,110.683,110.5018,110.6705,68700.0
2014-01-31 15:05:00,177.04,177.04,176.84,176.86,42500.0,110.6768,110.6768,110.5518,110.5643,42500.0
2014-01-31 15:10:00,176.85,176.98,176.85,176.96,43700.0,110.558,110.6393,110.558,110.6268,43700.0
2014-01-31 15:15:00,176.95,177.09,176.76,176.81,48500.0,110.6205,110.7081,110.5018,110.533,48500.0
2014-01-31 15:20:00,176.83,176.88,176.71,176.78,41200.0,110.5455,110.5768,110.4705,110.5143,41200.0
2014-01-31 15:25:00,176.79,176.84,176.67,176.79,42100.0,110.5205,110.5518,110.4455,110.5205,42100.0
2014-01-31 15:30:00,176.78,176.92,176.77,176.84,54300.0,110.5143,110.6018,110.508,110.5518,54300.0
2014-01-31 15:35:00,176.83,176.86,176.57,176.58,52800.0,110.5455,110.5643,110.383,110.3892,52800.0
2014-01-31 15:40:00,176.6,176.8,176.57,176.75,81100.0,110.4017,110.5268,110.383,110.4955,81100.0
2014-01-31 15:45:00,176.75,176.8,176.58,176.76,105900.0,110.4955,110.5268,110.3892,110.5018,105900.0
2014-01-31 15:50:00,176.76,176.84,176.72,176.77,124300.0,110.5018,110.5518,110.4767,110.508,124300.0
2014-01-31 15:55:00,176.79,176.8,176.46,176.65,199800.0,110.5205,110.5268,110.3142,110.433,199800.0
2014-02-03 09:30:00,176.02,176.02,175.17,175.71,203900.0,110.0391,110.0391,109.5078,109.8453,203900.0
2014-02-03 09:35:00,175.61,175.99,175.58,175.68,121800.0,109.7828,110.0204,109.7641,109.8266,121800.0
2014-02-03 09:40:00,175.68,175.76,175.21,175.24,81100.0,109.8266,109.8766,109.5328,109.5515,81100.0
2014-02-03 09:45:00,175.28,175.29,175.0,175.06,258900.0,109.5765,109.5828,109.4015,109.439,258900.0
2014-02-03 09:50:00,175.0,175.34,174.99,175.03,91700.0,109.4015,109.614,109.3952,109.4202,91700.0
2014-02-03 09:55:00,175.05,175.12,174.86,174.95,91600.0,109.4327,109.4765,109.314,109.3702,91600.0
2014-02-03 10:00:00,174.94,174.94,174.37,174.39,166200.0,109.364,109.364,109.0076,109.0201,166200.0
2014-02-03 10:05:00,174.38,174.44,174.12,174.12,112900.0,109.0139,109.0514,108.8514,108.8514,112900.0
2014-02-03 10:10:00,174.17,174.18,173.67,173.82,216300.0,108.8826,108.8889,108.57,108.6638,216300.0
2014-02-03 10:15:00,173.82,174.15,173.76,173.82,88400.0,108.6638,108.8701,108.6263,108.6638,88400.0
2014-02-03 10:20:00,173.8,174.3,173.71,174.12,91200.0,108.6513,108.9639,108.595,108.8514,91200.0
2014-02-03 10:25:00,174.15,174.22,174.01,174.13,86000.0,108.8701,108.9139,108.7826,108.8576,86000.0
2014-02-03 10:30:00,174.09,174.13,173.9,174.0,115300.0,108.8326,108.8576,108.7138,108.7763,115300.0
2014-02-03 10:35:00,173.96,174.3,173.93,174.22,55800.0,108.7513,108.9639,108.7326,108.9139,55800.0
2014-02-03 10:40:00,174.25,174.53,174.04,174.45,108000.0,108.9326,109.1077,108.8013,109.0577,108000.0
2014-02-03 10:45:00,174.47,174.61,174.26,174.44,144200.0,109.0702,109.1577,108.9389,109.0514,144200.0
2014-02-03 10:50:00,174.4,174.59,174.4,174.46,97500.0,109.0264,109.1452,109.0264,109.0639,97500.0
2014-02-03 10:55:00,174.46,174.53,174.31,174.38,82300.0,109.0639,109.1077,108.9701,109.0139,82300.0
2014-02-03 11:00:00,174.35,174.44,174.23,174.34,64500.0,108.9951,109.0514,108.9201,108.9889,64500.0
2014-02-03 11:05:00,174.33,174.42,174.09,174.12,60900.0,108.9826,109.0389,108.8326,108.8514,60900.0
2014-02-03 11:10:00,174.14,174.29,174.09,174.18,71200.0,108.8639,108.9576,108.8326,108.8889,71200.0
2014-02-03 11:15:00,174.18,174.47,174.15,174.46,69100.0,108.8889,109.0702,108.8701,109.0639,69100.0
2014-02-03 11:20:00,174.41,174.51,174.38,174.44,66000.0,109.0326,109.0952,109.0139,109.0514,66000.0
2014-02-03 11:25:00,174.41,174.51,174.31,174.34,40000.0,109.0326,109.0952,108.9701,108.9889,40000.0
2014-02-03 11:30:00,174.33,174.43,174.22,174.28,41500.0,108.9826,109.0451,108.9139,108.9514,41500.0
2014-02-03 11:35:00,174.24,174.32,174.06,174.27,46500.0,108.9264,108.9764,108.8138,108.9451,46500.0
2014-02-03 11:40:00,174.24,174.32,174.07,174.08,22800.0,108.9264,108.9764,108.8201,108.8263,22800.0
2014-02-03 11:45:00,174.1,174.12,173.85,173.94,61100.0,108.8388,108.8514,108.6826,108.7388,61100.0
2014-02-03 11:50:00,173.93,173.97,173.75,173.77,78500.0,108.7326,108.7576,108.62,108.6325,78500.0
2014-02-03 11:55:00,173.76,173.79,173.42,173.5,99700.0,108.6263,108.6451,108.4137,108.4638,99700.0
2014-02-03 12:00:00,173.47,173.51,173.13,173.28,105800.0,108.445,108.47,108.2325,108.3262,105800.0
2014-02-03 12:05:00,173.23,173.29,173.12,173.21,84600.0,108.295,108.3325,108.2262,108.2825,84600.0
2014-02-03 12:10:00,173.2,173.24,173.09,173.23,51600.0,108.2762,108.3012,108.2074,108.295,51600.0
2014-02-03 12:15:00,173.23,173.24,173.08,173.2,45500.0,108.295,108.3012,108.2012,108.2762,45500.0
2014-02-03 12:20:00,173.18,173.21,173.08,173.18,91100.0,108.2637,108.2825,108.2012,108.2637,91100.0
2014-02-03 12:25:00,173.18,173.35,173.15,173.28,54800.0,108.2637,108.37,108.245,108.3262,54800.0
2014-02-03 12:30:00,173.31,173.67,173.23,173.64,60700.0,108.345,108.57,108.295,108.5513,60700.0
2014-02-03 12:35:00,173.59,173.68,173.4,173.47,74700.0,108.52,108.5763,108.4012,108.445,74700.0
2014-02-03 12:40:00,173.47,173.81,173.47,173.8,25100.0,108.445,108.6576,108.445,108.6513,25100.0
2014-02-03 12:45:00,173.78,173.86,173.57,173.74,46500.0,108.6388,108.6888,108.5075,108.6138,46500.0
2014-02-03 12:50:00,173.72,173.75,173.57,173.66,23800.0,108.6013,108.62,108.5075,108.5638,23800.0
2014-02-03 12:55:00,173.66,173.7,173.45,173.45,39400.0,108.5638,108.5888,108.4325,108.4325,39400.0
2014-02-03 13:00:00,173.46,173.51,173.2,173.24,35700.0,108.4388,108.47,108.2762,108.3012,35700.0
2014-02-03 13:05:00,173.27,173.34,172.99,173.15,86300.0,108.32,108.3637,108.1449,108.245,86300.0
2014-02-03 13:10:00,173.16,173.35,173.12,173.24,29500.0,108.2512,108.37,108.2262,108.3012,29500.0
2014-02-03 13:15:00,173.24,173.35,173.01,173.02,33600.0,108.3012,108.37,108.1574,108.1637,33600.0
2014-02-03 13:20:00,173.06,173.35,173.04,173.22,48300.0,108.1887,108.37,108.1762,108.2887,48300.0
2014-02-03 13:25:00,173.21,173.22,172.96,173.06,45100.0,108.2825,108.2887,108.1262,108.1887,45100.0
2014-02-03 13:30:00,173.04,173.29,172.97,173.12,56100.0,108.1762,108.3325,108.1324,108.2262,56100.0
2014-02-03 13:35:00,173.15,173.2,173.04,173.04,26200.0,108.245,108.2762,108.1762,108.1762,26200.0
2014-02-03 13:40:00,173.04,173.25,172.97,173.15,31000.0,108.1762,108.3075,108.1324,108.245,31000.0
2014-02-03 13:45:00,173.13,173.13,172.81,173.07,43700.0,108.2325,108.2325,108.0324,108.1949,43700.0
2014-02-03 13:50:00,173.06,173.19,172.88,173.19,57300.0,108.1887,108.27,108.0762,108.27,57300.0
2014-02-03 13:55:00,173.21,173.32,173.15,173.22,44800.0,108.2825,108.3512,108.245,108.2887,44800.0
2014-02-03 14:00:00,173.2,173.33,173.08,173.26,33000.0,108.2762,108.3575,108.2012,108.3137,33000.0
2014-02-03 14:05:00,173.3,173.43,173.22,173.27,50600.0,108.3387,108.42,108.2887,108.32,50600.0
2014-02-03 14:10:00,173.27,173.39,173.21,173.36,35000.0,108.32,108.395,108.2825,108.3762,35000.0
2014-02-03 14:15:00,173.33,173.51,173.26,173.51,47600.0,108.3575,108.47,108.3137,108.47,47600.0
2014-02-03 14:20:00,173.49,173.52,173.29,173.44,57200.0,108.4575,108.4763,108.3325,108.4262,57200.0
2014-02-03 14:25:00,173.42,173.55,173.33,173.52,31600.0,108.4137,108.495,108.3575,108.4763,31600.0
2014-02-03 14:30:00,173.52,173.56,173.35,173.35,40700.0,108.4763,108.5013,108.37,108.37,40700.0
2014-02-03 14:35:00,173.34,173.44,173.26,173.35,27600.0,108.3637,108.4262,108.3137,108.37,27600.0
2014-02-03 14:40:00,173.34,173.49,173.28,173.49,37500.0,108.3637,108.4575,108.3262,108.4575,37500.0
2014-02-03 14:45:00,173.46,173.51,173.37,173.49,37500.0,108.4388,108.47,108.3825,108.4575,37500.0
2014-02-03 14:50:00,173.48,173.52,173.23,173.23,49200.0,108.4513,108.4763,108.295,108.295,49200.0
2014-02-03 14:55:00,173.23,173.33,173.14,173.17,44800.0,108.295,108.3575,108.2387,108.2575,44800.0
2014-02-03 15:00:00,173.14,173.26,173.11,173.13,43800.0,108.2387,108.3137,108.2199,108.2325,43800.0
2014-02-03 15:05:00,173.14,173.31,173.1,173.24,62100.0,108.2387,108.345,108.2137,108.3012,62100.0
2014-02-03 15:10:00,173.24,173.33,173.08,173.31,56100.0,108.3012,108.3575,108.2012,108.345,56100.0
2014-02-03 15:15:00,173.31,173.38,173.16,173.21,49700.0,108.345,108.3887,108.2512,108.2825,49700.0
2014-02-03 15:20:00,173.2,173.29,173.01,173.08,49100.0,108.2762,108.3325,108.1574,108.2012,49100.0
2014-02-03 15:25:00,173.06,173.25,173.01,173.22,49900.0,108.1887,108.3075,108.1574,108.2887,49900.0
2014-02-03 15:30:00,173.22,173.3,173.0,173.09,68600.0,108.2887,108.3387,108.1512,108.2074,68600.0
2014-02-03 15:35:00,173.07,173.28,173.06,173.25,98600.0,108.1949,108.3262,108.1887,108.3075,98600.0
2014-02-03 15:40:00,173.27,173.32,173.03,173.04,75700.0,108.32,108.3512,108.1699,108.1762,75700.0
2014-02-03 15:45:00,173.03,173.05,172.75,172.79,142100.0,108.1699,108.1824,107.9949,108.0199,142100.0
2014-02-03 15:50:00,172.81,173.02,172.72,173.02,150400.0,108.0324,108.1637,107.9761,108.1637,150400.0
2014-02-03 15:55:00,173.01,173.13,172.89,172.95,271800.0,108.1574,108.2325,108.0824,108.1199,271800.0
2014-02-04 09:30:00,173.55,173.75,173.03,173.34,222500.0,108.495,108.62,108.1699,108.3637,222500.0
2014-02-04 09:35:00,173.37,173.75,173.13,173.22,86900.0,108.3825,108.62,108.2325,108.2887,86900.0
2014-02-04 09:40:00,173.16,173.3,172.93,173.08,78100.0,108.2512,108.3387,108.1074,108.2012,78100.0
2014-02-04 09:45:00,173.06,173.22,172.99,173.05,37200.0,108.1887,108.2887,108.1449,108.1824,37200.0
2014-02-04 09:50:00,173.04,173.09,172.71,172.9,58600.0,108.1762,108.2074,107.9699,108.0887,58600.0
2014-02-04 09:55:00,172.91,173.25,172.79,172.79,75600.0,108.0949,108.3075,108.0199,108.0199,75600.0
2014-02-04 10:00:00,172.89,173.04,172.6,172.62,72700.0,108.0824,108.1762,107.9011,107.9136,72700.0
2014-02-04 10:05:00,172.62,173.0,172.56,172.78,58100.0,107.9136,108.1512,107.8761,108.0136,58100.0
2014-02-04 10:10:00,172.78,173.14,172.67,172.81,50800.0,108.0136,108.2387,107.9449,108.0324,50800.0
2014-02-04 10:15:00,172.82,173.12,172.81,172.88,36700.0,108.0387,108.2262,108.0324,108.0762,36700.0
2014-02-04 10:20:00,172.85,172.95,172.55,172.79,77900.0,108.0574,108.1199,107.8699,108.0199,77900.0
2014-02-04 10:25:00,172.81,172.95,172.63,172.88,91000.0,108.0324,108.1199,107.9199,108.0762,91000.0
2014-02-04 10:30:00,172.9,173.21,172.9,173.21,69700.0,108.0887,108.2825,108.0887,108.2825,69700.0
2014-02-04 10:35:00,173.21,173.25,172.84,172.96,33400.0,108.2825,108.3075,108.0512,108.1262,33400.0
2014-02-04 10:40:00,172.95,173.2,172.93,173.0,41000.0,108.1199,108.2762,108.1074,108.1512,41000.0
2014-02-04 10:45:00,172.99,173.12,172.8,172.92,42300.0,108.1449,108.2262,108.0262,108.1012,42300.0
2014-02-04 10:50:00,172.95,172.97,172.78,172.86,36500.0,108.1199,108.1324,108.0136,108.0637,36500.0
2014-02-04 10:55:00,172.84,173.08,172.79,172.97,35100.0,108.0512,108.2012,108.0199,108.1324,35100.0
2014-02-04 11:00:00,172.97,173.63,172.93,173.5,54100.0,108.1324,108.545,108.1074,108.4638,54100.0
2014-02-04 11:05:00,173.52,173.7,173.49,173.6,45400.0,108.4763,108.5888,108.4575,108.5263,45400.0
2014-02-04 11:10:00,173.57,173.58,173.32,173.45,29300.0,108.5075,108.5138,108.3512,108.4325,29300.0
2014-02-04 11:15:00,173.41,173.45,173.13,173.15,33200.0,108.4075,108.4325,108.2325,108.245,33200.0
2014-02-04 11:20:00,173.14,173.4,173.1,173.4,20300.0,108.2387,108.4012,108.2137,108.4012,20300.0
2014-02-04 11:25:00,173.37,173.46,173.26,173.29,27500.0,108.3825,108.4388,108.3137,108.3325,27500.0
2014-02-04 11:30:00,173.29,173.46,173.22,173.26,51100.0,108.3325,108.4388,108.2887,108.3137,51100.0
2014-02-04 11:35:00,173.28,173.41,173.18,173.25,19200.0,108.3262,108.4075,108.2637,108.3075,19200.0
2014-02-04 11:40:00,173.28,173.34,172.81,173.34,54200.0,108.3262,108.3637,108.0324,108.3637,54200.0
2014-02-04 11:45:00,173.33,173.43,173.28,173.3,33600.0,108.3575,108.42,108.3262,108.3387,33600.0
2014-02-04 11:50:00,173.31,173.31,173.03,173.03,28600.0,108.345,108.345,108.1699,108.1699,28600.0
2014-02-04 11:55:00,173.06,173.18,173.03,173.18,28100.0,108.1887,108.2637,108.1699,108.2637,28100.0
2014-02-04 12:00:00,173.14,173.25,173.05,173.21,28400.0,108.2387,108.3075,108.1824,108.2825,28400.0
2014-02-04 12:05:00,173.19,173.24,172.94,173.03,23000.0,108.27,108.3012,108.1137,108.1699,23000.0
2014-02-04 12:10:00,172.99,173.06,172.9,173.01,35800.0,108.1449,108.1887,108.0887,108.1574,35800.0
2014-02-04 12:15:00,173.05,173.15,173.0,173.09,21600.0,108.1824,108.245,108.1512,108.2074,21600.0
2014-02-04 12:20:00,173.1,173.18,173.05,173.16,17500.0,108.2137,108.2637,108.1824,108.2512,17500.0
2014-02-04 12:25:00,173.17,173.25,172.99,173.01,29000.0,108.2575,108.3075,108.1449,108.1574,29000.0
2014-02-04 12:30:00,173.02,173.07,172.94,173.01,32500.0,108.1637,108.1949,108.1137,108.1574,32500.0
2014-02-04 12:35:00,173.06,173.09,172.95,173.06,28800.0,108.1887,108.2074,108.1199,108.1887,28800.0
2014-02-04 12:40:00,173.06,173.12,172.98,173.05,48200.0,108.1887,108.2262,108.1387,108.1824,48200.0
2014-02-04 12:45:00,173.02,173.06,172.9,172.92,23200.0,108.1637,108.1887,108.0887,108.1012,23200.0
2014-02-04 12:50:00,172.94,172.95,172.85,172.89,29900.0,108.1137,108.1199,108.0574,108.0824,29900.0
2014-02-04 12:55:00,172.9,172.95,172.83,172.95,18500.0,108.0887,108.1199,108.0449,108.1199,18500.0
2014-02-04 13:00:00,172.94,173.0,172.9,172.9,23900.0,108.1137,108.1512,108.0887,108.0887,23900.0
2014-02-04 13:05:00,172.94,173.04,172.93,172.99,25400.0,108.1137,108.1762,108.1074,108.1449,25400.0
2014-02-04 13:10:00,172.97,172.97,172.81,172.85,34200.0,108.1324,108.1324,108.0324,108.0574,34200.0
2014-02-04 13:15:00,172.84,172.88,172.77,172.85,33400.0,108.0512,108.0762,108.0074,108.0574,33400.0
2014-02-04 13:20:00,172.84,172.88,172.75,172.79,26200.0,108.0512,108.0762,107.9949,108.0199,26200.0
2014-02-04 13:25:00,172.82,172.84,172.66,172.8,48800.0,108.0387,108.0512,107.9386,108.0262,48800.0
2014-02-04 13:30:00,172.79,172.92,172.7,172.92,29000.0,108.0199,108.1012,107.9636,108.1012,29000.0
2014-02-04 13:35:00,172.93,172.97,172.72,172.9,37200.0,108.1074,108.1324,107.9761,108.0887,37200.0
2014-02-04 13:40:00,172.91,172.91,172.79,172.86,22200.0,108.0949,108.0949,108.0199,108.0637,22200.0
2014-02-04 13:45:00,172.86,172.88,172.69,172.7,43700.0,108.0637,108.0762,107.9574,107.9636,43700.0
2014-02-04 13:50:00,172.7,172.76,172.55,172.61,61500.0,107.9636,108.0011,107.8699,107.9074,61500.0
2014-02-04 13:55:00,172.61,172.62,172.36,172.55,67900.0,107.9074,107.9136,107.7511,107.8699,67900.0
2014-02-04 14:00:00,172.52,172.7,172.39,172.65,41800.0,107.8511,107.9636,107.7698,107.9324,41800.0
2014-02-04 14:05:00,172.65,172.8,172.63,172.78,38400.0,107.9324,108.0262,107.9199,108.0136,38400.0
2014-02-04 14:10:00,172.76,172.89,172.66,172.8,40000.0,108.0011,108.0824,107.9386,108.0262,40000.0
2014-02-04 14:15:00,172.78,172.85,172.7,172.8,33400.0,108.0136,108.0574,107.9636,108.0262,33400.0
2014-02-04 14:20:00,172.81,172.99,172.7,172.95,30400.0,108.0324,108.1449,107.9636,108.1199,30400.0
2014-02-04 14:25:00,172.94,173.1,172.92,173.06,29000.0,108.1137,108.2137,108.1012,108.1887,29000.0
2014-02-04 14:30:00,173.06,173.07,172.93,172.99,24900.0,108.1887,108.1949,108.1074,108.1449,24900.0
2014-02-04 14:35:00,173.04,173.08,172.96,172.99,25100.0,108.1762,108.2012,108.1262,108.1449,25100.0
2014-02-04 14:40:00,172.98,173.17,172.96,173.08,71100.0,108.1387,108.2575,108.1262,108.2012,71100.0
2014-02-04 14:45:00,173.12,173.23,173.07,173.13,30800.0,108.2262,108.295,108.1949,108.2325,30800.0
2014-02-04 14:50:00,173.12,173.14,173.03,173.13,25500.0,108.2262,108.2387,108.1699,108.2325,25500.0
2014-02-04 14:55:00,173.14,173.24,173.08,173.16,32900.0,108.2387,108.3012,108.2012,108.2512,32900.0
2014-02-04 15:00:00,173.15,173.33,173.15,173.28,40600.0,108.245,108.3575,108.245,108.3262,40600.0
2014-02-04 15:05:00,173.26,173.37,173.2,173.32,34000.0,108.3137,108.3825,108.2762,108.3512,34000.0
2014-02-04 15:10:00,173.33,173.36,173.23,173.32,32800.0,108.3575,108.3762,108.295,108.3512,32800.0
2014-02-04 15:15:00,173.31,173.35,173.2,173.33,40400.0,108.345,108.37,108.2762,108.3575,40400.0
2014-02-04 15:20:00,173.33,173.44,173.19,173.22,57800.0,108.3575,108.4262,108.27,108.2887,57800.0
2014-02-04 15:25:00,173.25,173.26,172.8,172.88,46500.0,108.3075,108.3137,108.0262,108.0762,46500.0
2014-02-04 15:30:00,172.89,173.11,172.76,173.04,44200.0,108.0824,108.2199,108.0011,108.1762,44200.0
2014-02-04 15:35:00,173.04,173.18,173.01,173.08,39100.0,108.1762,108.2637,108.1574,108.2012,39100.0
2014-02-04 15:40:00,173.09,173.17,173.0,173.07,37200.0,108.2074,108.2575,108.1512,108.1949,37200.0
2014-02-04 15:45:00,173.07,173.17,172.84,172.86,77800.0,108.1949,108.2575,108.0512,108.0637,77800.0
2014-02-04 15:50:00,172.89,173.02,172.79,172.96,74800.0,108.0824,108.1637,108.0199,108.1262,74800.0
2014-02-04 15:55:00,172.97,173.03,172.79,172.83,129100.0,108.1324,108.1699,108.0199,108.0449,129100.0
2014-02-05 09:30:00,172.23,173.31,172.14,172.93,183000.0,107.6698,108.345,107.6136,108.1074,183000.0
2014-02-05 09:35:00,173.03,173.69,172.96,173.62,89600.0,108.1699,108.5825,108.1262,108.5388,89600.0
2014-02-05 09:40:00,173.5,173.61,173.17,173.27,33300.0,108.4638,108.5325,108.2575,108.32,33300.0
2014-02-05 09:45:00,173.25,173.57,173.06,173.31,50400.0,108.3075,108.5075,108.1887,108.345,50400.0
2014-02-05 09:50:00,173.31,173.78,173.28,173.47,100800.0,108.345,108.6388,108.3262,108.445,100800.0
2014-02-05 09:55:00,173.28,173.39,173.02,173.25,22600.0,108.3262,108.395,108.1637,108.3075,22600.0
2014-02-05 10:00:00,173.33,174.22,173.33,174.09,75500.0,108.3575,108.9139,108.3575,108.8326,75500.0
2014-02-05 10:05:00,174.13,174.24,173.84,173.84,71300.0,108.8576,108.9264,108.6763,108.6763,71300.0
2014-02-05 10:10:00,173.86,173.92,173.31,173.41,39900.0,108.6888,108.7263,108.345,108.4075,39900.0
2014-02-05 10:15:00,173.42,173.51,173.1,173.25,37100.0,108.4137,108.47,108.2137,108.3075,37100.0
2014-02-05 10:20:00,173.31,173.43,172.86,172.98,25900.0,108.345,108.42,108.0637,108.1387,25900.0
2014-02-05 10:25:00,173.0,173.47,173.0,173.39,46800.0,108.1512,108.445,108.1512,108.395,46800.0
2014-02-05 10:30:00,173.36,173.86,173.27,173.77,49800.0,108.3762,108.6888,108.32,108.6325,49800.0
2014-02-05 10:35:00,173.79,173.86,173.63,173.65,30600.0,108.6451,108.6888,108.545,108.5575,30600.0
2014-02-05 10:40:00,173.65,173.84,173.63,173.81,37000.0,108.5575,108.6763,108.545,108.6576,37000.0
2014-02-05 10:45:00,173.75,173.88,173.39,173.56,34400.0,108.62,108.7013,108.395,108.5013,34400.0
2014-02-05 10:50:00,173.54,173.65,173.43,173.49,47400.0,108.4888,108.5575,108.42,108.4575,47400.0
2014-02-05 10:55:00,173.5,173.54,173.28,173.33,46600.0,108.4638,108.4888,108.3262,108.3575,46600.0
2014-02-05 11:00:00,173.32,173.4,173.18,173.3,40300.0,108.3512,108.4012,108.2637,108.3387,40300.0
2014-02-05 11:05:00,173.32,173.33,173.17,173.22,42600.0,108.3512,108.3575,108.2575,108.2887,42600.0
2014-02-05 11:10:00,173.22,173.53,173.22,173.48,44600.0,108.2887,108.4825,108.2887,108.4513,44600.0
2014-02-05 11:15:00,173.47,173.82,173.47,173.67,45200.0,108.445,108.6638,108.445,108.57,45200.0
2014-02-05 11:20:00,173.69,173.85,173.66,173.66,42900.0,108.5825,108.6826,108.5638,108.5638,42900.0
2014-02-05 11:25:00,173.63,173.95,173.6,173.88,36600.0,108.545,108.7451,108.5263,108.7013,36600.0
2014-02-05 11:30:00,173.9,174.21,173.88,174.16,58600.0,108.7138,108.9076,108.7013,108.8764,58600.0
2014-02-05 11:35:00,174.14,174.31,174.1,174.22,44600.0,108.8639,108.9701,108.8388,108.9139,44600.0
2014-02-05 11:40:00,174.18,174.43,174.16,174.37,34600.0,108.8889,109.0451,108.8764,109.0076,34600.0
2014-02-05 11:45:00,174.39,174.5,174.3,174.46,77100.0,109.0201,109.0889,108.9639,109.0639,77100.0
2014-02-05 11:50:00,174.45,174.48,174.25,174.27,48100.0,109.0577,109.0764,108.9326,108.9451,48100.0
2014-02-05 11:55:00,174.27,174.27,174.05,174.1,33500.0,108.9451,108.9451,108.8076,108.8388,33500.0
2014-02-05 12:00:00,174.12,174.22,174.05,174.13,27100.0,108.8514,108.9139,108.8076,108.8576,27100.0
2014-02-05 12:05:00,174.13,174.3,174.13,174.27,32800.0,108.8576,108.9639,108.8576,108.9451,32800.0
2014-02-05 12:10:00,174.24,174.36,174.15,174.35,36200.0,108.9264,109.0014,108.8701,108.9951,36200.0
2014-02-05 12:15:00,174.35,174.36,174.08,174.26,34600.0,108.9951,109.0014,108.8263,108.9389,34600.0
2014-02-05 12:20:00,174.25,174.47,174.19,174.37,32500.0,108.9326,109.0702,108.8951,109.0076,32500.0
2014-02-05 12:25:00,174.36,174.48,174.27,174.27,23400.0,109.0014,109.0764,108.9451,108.9451,23400.0
2014-02-05 12:30:00,174.23,174.33,174.1,174.15,11800.0,108.9201,108.9826,108.8388,108.8701,11800.0
2014-02-05 12:35:00,174.12,174.28,174.09,174.1,29600.0,108.8514,108.9514,108.8326,108.8388,29600.0
2014-02-05 12:40:00,174.11,174.3,174.09,174.27,71200.0,108.8451,108.9639,108.8326,108.9451,71200.0
2014-02-05 12:45:00,174.27,174.29,174.21,174.25,26000.0,108.9451,108.9576,108.9076,108.9326,26000.0
2014-02-05 12:50:00,174.27,174.43,174.17,174.43,82300.0,108.9451,109.0451,108.8826,109.0451,82300.0
2014-02-05 12:55:00,174.42,174.47,174.26,174.44,41500.0,109.0389,109.0702,108.9389,109.0514,41500.0
2014-02-05 13:00:00,174.44,174.68,174.33,174.66,78200.0,109.0514,109.2014,108.9826,109.1889,78200.0
2014-02-05 13:05:00,174.64,174.72,174.59,174.71,28100.0,109.1764,109.2264,109.1452,109.2202,28100.0
2014-02-05 13:10:00,174.68,174.71,174.55,174.63,19500.0,109.2014,109.2202,109.1202,109.1702,19500.0
2014-02-05 13:15:00,174.63,174.72,174.59,174.63,25400.0,109.1702,109.2264,109.1452,109.1702,25400.0
2014-02-05 13:20:00,174.58,174.62,174.43,174.44,35200.0,109.1389,109.1639,109.0451,109.0514,35200.0
2014-02-05 13:25:00,174.46,174.51,174.39,174.46,38000.0,109.0639,109.0952,109.0201,109.0639,38000.0
2014-02-05 13:30:00,174.41,174.52,174.41,174.48,16100.0,109.0326,109.1014,109.0326,109.0764,16100.0
2014-02-05 13:35:00,174.5,174.68,174.46,174.62,38000.0,109.0889,109.2014,109.0639,109.1639,38000.0
2014-02-05 13:40:00,174.64,174.8,174.62,174.75,46500.0,109.1764,109.2765,109.1639,109.2452,46500.0
2014-02-05 13:45:00,174.73,174.85,174.67,174.82,88900.0,109.2327,109.3077,109.1952,109.289,88900.0
2014-02-05 13:50:00,174.82,174.9,174.77,174.79,59900.0,109.289,109.339,109.2577,109.2702,59900.0
2014-02-05 13:55:00,174.78,174.9,174.76,174.82,62600.0,109.264,109.339,109.2514,109.289,62600.0
2014-02-05 14:00:00,174.81,174.97,174.76,174.94,37100.0,109.2827,109.3827,109.2514,109.364,37100.0
2014-02-05 14:05:00,174.95,174.97,174.77,174.82,36300.0,109.3702,109.3827,109.2577,109.289,36300.0
2014-02-05 14:10:00,174.83,174.83,174.55,174.55,45100.0,109.2952,109.2952,109.1202,109.1202,45100.0
2014-02-05 14:15:00,174.55,174.59,174.53,174.56,30700.0,109.1202,109.1452,109.1077,109.1264,30700.0
2014-02-05 14:20:00,174.57,174.71,174.56,174.71,23600.0,109.1327,109.2202,109.1264,109.2202,23600.0
2014-02-05 14:25:00,174.71,174.84,174.65,174.83,21500.0,109.2202,109.3015,109.1827,109.2952,21500.0
2014-02-05 14:30:00,174.83,174.88,174.78,174.82,32100.0,109.2952,109.3265,109.264,109.289,32100.0
2014-02-05 14:35:00,174.82,174.85,174.57,174.66,40500.0,109.289,109.3077,109.1327,109.1889,40500.0
2014-02-05 14:40:00,174.65,174.89,174.65,174.88,41100.0,109.1827,109.3327,109.1827,109.3265,41100.0
2014-02-05 14:45:00,174.9,174.91,174.69,174.7,23300.0,109.339,109.3452,109.2077,109.2139,23300.0
2014-02-05 14:50:00,174.71,174.8,174.59,174.62,26300.0,109.2202,109.2765,109.1452,109.1639,26300.0
2014-02-05 14:55:00,174.63,174.65,174.46,174.54,28000.0,109.1702,109.1827,109.0639,109.1139,28000.0
2014-02-05 15:00:00,174.57,174.71,174.54,174.57,26300.0,109.1327,109.2202,109.1139,109.1327,26300.0
2014-02-05 15:05:00,174.57,174.74,174.55,174.67,35300.0,109.1327,109.2389,109.1202,109.1952,35300.0
2014-02-05 15:10:00,174.69,174.79,174.62,174.67,35400.0,109.2077,109.2702,109.1639,109.1952,35400.0
2014-02-05 15:15:00,174.67,174.72,174.57,174.69,24900.0,109.1952,109.2264,109.1327,109.2077,24900.0
2014-02-05 15:20:00,174.69,174.72,174.58,174.65,32400.0,109.2077,109.2264,109.1389,109.1827,32400.0
2014-02-05 15:25:00,174.65,174.78,174.63,174.76,29800.0,109.1827,109.264,109.1702,109.2514,29800.0
2014-02-05 15:30:00,174.76,174.79,174.63,174.68,35400.0,109.2514,109.2702,109.1702,109.2014,35400.0
2014-02-05 15:35:00,174.65,174.68,174.43,174.55,32300.0,109.1827,109.2014,109.0451,109.1202,32300.0
2014-02-05 15:40:00,174.55,174.59,174.38,174.54,35500.0,109.1202,109.1452,109.0139,109.1139,35500.0
2014-02-05 15:45:00,174.53,174.78,174.53,174.63,47000.0,109.1077,109.264,109.1077,109.1702,47000.0
2014-02-05 15:50:00,174.64,174.65,174.25,174.27,73400.0,109.1764,109.1827,108.9326,108.9451,73400.0
2014-02-05 15:55:00,174.26,174.34,174.11,174.24,135600.0,108.9389,108.9889,108.8451,108.9264,135600.0
2014-02-06 09:30:00,173.97,174.75,173.83,174.4,164200.0,109.3491,109.8394,109.2611,109.6194,164200.0
2014-02-06 09:35:00,174.37,174.63,174.13,174.29,55100.0,109.6005,109.7639,109.4497,109.5502,55100.0
2014-02-06 09:40:00,174.33,174.34,173.88,174.09,40800.0,109.5754,109.5817,109.2925,109.4245,40800.0
2014-02-06 09:45:00,174.02,174.34,173.89,174.03,32600.0,109.3805,109.5817,109.2988,109.3868,32600.0
2014-02-06 09:50:00,174.12,174.74,174.12,174.61,48000.0,109.4434,109.8331,109.4434,109.7514,48000.0
2014-02-06 09:55:00,174.6,174.73,174.32,174.45,37500.0,109.7451,109.8268,109.5691,109.6508,37500.0
2014-02-06 10:00:00,174.31,174.45,174.24,174.4,46400.0,109.5628,109.6508,109.5188,109.6194,46400.0
2014-02-06 10:05:00,174.43,174.55,174.2,174.24,21000.0,109.6382,109.7137,109.4937,109.5188,21000.0
2014-02-06 10:10:00,174.21,174.24,173.91,174.03,33400.0,109.4999,109.5188,109.3114,109.3868,33400.0
2014-02-06 10:15:00,174.02,174.28,173.99,174.2,39400.0,109.3805,109.5439,109.3617,109.4937,39400.0
2014-02-06 10:20:00,174.17,174.33,174.13,174.21,36600.0,109.4748,109.5754,109.4497,109.4999,36600.0
2014-02-06 10:25:00,174.25,174.59,174.24,174.58,35900.0,109.5251,109.7388,109.5188,109.7325,35900.0
2014-02-06 10:30:00,174.55,174.8,174.5,174.73,60000.0,109.7137,109.8708,109.6822,109.8268,60000.0
2014-02-06 10:35:00,174.71,174.78,174.6,174.6,47100.0,109.8142,109.8582,109.7451,109.7451,47100.0
2014-02-06 10:40:00,174.6,174.76,174.51,174.62,57500.0,109.7451,109.8456,109.6885,109.7577,57500.0
2014-02-06 10:45:00,174.65,174.65,174.51,174.57,49300.0,109.7765,109.7765,109.6885,109.7262,49300.0
2014-02-06 10:50:00,174.55,174.66,174.5,174.65,35700.0,109.7137,109.7828,109.6822,109.7765,35700.0
2014-02-06 10:55:00,174.67,174.72,174.51,174.59,36500.0,109.7891,109.8205,109.6885,109.7388,36500.0
2014-02-06 11:00:00,174.54,174.66,174.43,174.45,45800.0,109.7074,109.7828,109.6382,109.6508,45800.0
2014-02-06 11:05:00,174.45,174.54,174.42,174.45,36900.0,109.6508,109.7074,109.6319,109.6508,36900.0
2014-02-06 11:10:00,174.46,174.52,174.23,174.3,54300.0,109.6571,109.6948,109.5125,109.5565,54300.0
2014-02-06 11:15:00,174.32,174.58,174.31,174.35,37100.0,109.5691,109.7325,109.5628,109.5879,37100.0
2014-02-06 11:20:00,174.38,174.61,174.38,174.45,29200.0,109.6068,109.7514,109.6068,109.6508,29200.0
2014-02-06 11:25:00,174.42,174.57,174.41,174.47,17300.0,109.6319,109.7262,109.6257,109.6634,17300.0
2014-02-06 11:30:00,174.47,174.56,174.44,174.44,24400.0,109.6634,109.7199,109.6445,109.6445,24400.0
2014-02-06 11:35:00,174.44,174.59,174.43,174.43,18100.0,109.6445,109.7388,109.6382,109.6382,18100.0
2014-02-06 11:40:00,174.45,174.57,174.4,174.48,46500.0,109.6508,109.7262,109.6194,109.6697,46500.0
2014-02-06 11:45:00,174.49,174.54,174.36,174.51,58300.0,109.6759,109.7074,109.5942,109.6885,58300.0
2014-02-06 11:50:00,174.51,174.52,174.37,174.37,20800.0,109.6885,109.6948,109.6005,109.6005,20800.0
2014-02-06 11:55:00,174.38,174.38,174.26,174.26,22200.0,109.6068,109.6068,109.5314,109.5314,22200.0
2014-02-06 12:00:00,174.27,174.54,174.27,174.53,23900.0,109.5377,109.7074,109.5377,109.7011,23900.0
2014-02-06 12:05:00,174.51,174.56,174.45,174.54,23200.0,109.6885,109.7199,109.6508,109.7074,23200.0
2014-02-06 12:10:00,174.54,174.55,174.39,174.48,34500.0,109.7074,109.7137,109.6131,109.6697,34500.0
2014-02-06 12:15:00,174.47,174.57,174.46,174.51,14100.0,109.6634,109.7262,109.6571,109.6885,14100.0
2014-02-06 12:20:00,174.51,174.53,174.42,174.44,22600.0,109.6885,109.7011,109.6319,109.6445,22600.0
2014-02-06 12:25:00,174.44,174.47,174.36,174.47,17500.0,109.6445,109.6634,109.5942,109.6634,17500.0
2014-02-06 12:30:00,174.44,174.44,174.31,174.31,37100.0,109.6445,109.6445,109.5628,109.5628,37100.0
2014-02-06 12:35:00,174.35,174.57,174.2,174.25,30800.0,109.5879,109.7262,109.4937,109.5251,30800.0
2014-02-06 12:40:00,174.23,174.23,174.09,174.18,20400.0,109.5125,109.5125,109.4245,109.4811,20400.0
2014-02-06 12:45:00,174.18,174.2,174.01,174.07,27400.0,109.4811,109.4937,109.3742,109.4119,27400.0
2014-02-06 12:50:00,174.07,174.14,174.01,174.14,17800.0,109.4119,109.4559,109.3742,109.4559,17800.0
2014-02-06 12:55:00,174.14,174.21,174.06,174.08,30000.0,109.4559,109.4999,109.4057,109.4182,30000.0
2014-02-06 13:00:00,174.08,174.23,174.08,174.18,51900.0,109.4182,109.5125,109.4182,109.4811,51900.0
2014-02-06 13:05:00,174.17,174.24,174.09,174.24,36400.0,109.4748,109.5188,109.4245,109.5188,36400.0
2014-02-06 13:10:00,174.22,174.27,174.16,174.22,66500.0,109.5062,109.5377,109.4685,109.5062,66500.0
2014-02-06 13:15:00,174.22,174.25,173.92,173.92,55700.0,109.5062,109.5251,109.3177,109.3177,55700.0
2014-02-06 13:20:00,173.92,173.98,173.88,173.88,31900.0,109.3177,109.3554,109.2925,109.2925,31900.0
2014-02-06 13:25:00,173.9,174.01,173.86,173.86,50500.0,109.3051,109.3742,109.28,109.28,50500.0
2014-02-06 13:30:00,173.88,173.93,173.81,173.89,73700.0,109.2925,109.324,109.2485,109.2988,73700.0
2014-02-06 13:35:00,173.91,173.91,173.79,173.88,27800.0,109.3114,109.3114,109.236,109.2925,27800.0
2014-02-06 13:40:00,173.88,174.08,173.88,174.08,63000.0,109.2925,109.4182,109.2925,109.4182,63000.0
2014-02-06 13:45:00,174.08,174.15,174.05,174.13,20600.0,109.4182,109.4622,109.3994,109.4497,20600.0
2014-02-06 13:50:00,174.12,174.25,174.07,174.22,28100.0,109.4434,109.5251,109.4119,109.5062,28100.0
2014-02-06 13:55:00,174.2,174.28,174.17,174.2,22100.0,109.4937,109.5439,109.4748,109.4937,22100.0
2014-02-06 14:00:00,174.2,174.28,174.17,174.27,31000.0,109.4937,109.5439,109.4748,109.5377,31000.0
2014-02-06 14:05:00,174.28,174.44,174.2,174.4,52700.0,109.5439,109.6445,109.4937,109.6194,52700.0
2014-02-06 14:10:00,174.42,174.5,174.29,174.31,31400.0,109.6319,109.6822,109.5502,109.5628,31400.0
2014-02-06 14:15:00,174.34,174.56,174.31,174.48,23500.0,109.5817,109.7199,109.5628,109.6697,23500.0
2014-02-06 14:20:00,174.51,174.75,174.51,174.72,33600.0,109.6885,109.8394,109.6885,109.8205,33600.0
2014-02-06 14:25:00,174.72,174.79,174.55,174.72,39300.0,109.8205,109.8645,109.7137,109.8205,39300.0
2014-02-06 14:30:00,174.73,174.77,174.62,174.71,39700.0,109.8268,109.8519,109.7577,109.8142,39700.0
2014-02-06 14:35:00,174.72,174.77,174.64,174.71,81500.0,109.8205,109.8519,109.7702,109.8142,81500.0
2014-02-06 14:40:00,174.74,174.74,174.53,174.62,48000.0,109.8331,109.8331,109.7011,109.7577,48000.0
2014-02-06 14:45:00,174.63,174.64,174.38,174.42,24100.0,109.7639,109.7702,109.6068,109.6319,24100.0
2014-02-06 14:50:00,174.44,174.54,174.37,174.5,26800.0,109.6445,109.7074,109.6005,109.6822,26800.0
2014-02-06 14:55:00,174.53,174.66,174.45,174.64,19700.0,109.7011,109.7828,109.6508,109.7702,19700.0
2014-02-06 15:00:00,174.65,174.75,174.55,174.72,26700.0,109.7765,109.8394,109.7137,109.8205,26700.0
2014-02-06 15:05:00,174.7,174.8,174.63,174.79,42600.0,109.8079,109.8708,109.7639,109.8645,42600.0
2014-02-06 15:10:00,174.76,174.8,174.57,174.57,36400.0,109.8456,109.8708,109.7262,109.7262,36400.0
2014-02-06 15:15:00,174.61,174.74,174.6,174.66,36700.0,109.7514,109.8331,109.7451,109.7828,36700.0
2014-02-06 15:20:00,174.65,174.78,174.65,174.78,42300.0,109.7765,109.8582,109.7765,109.8582,42300.0
2014-02-06 15:25:00,174.78,174.85,174.76,174.82,48200.0,109.8582,109.9022,109.8456,109.8834,48200.0
2014-02-06 15:30:00,174.82,174.85,174.64,174.69,37700.0,109.8834,109.9022,109.7702,109.8017,37700.0
2014-02-06 15:35:00,174.68,174.71,174.61,174.67,55500.0,109.7954,109.8142,109.7514,109.7891,55500.0
2014-02-06 15:40:00,174.67,174.74,174.53,174.58,47000.0,109.7891,109.8331,109.7011,109.7325,47000.0
2014-02-06 15:45:00,174.59,174.69,174.4,174.4,48000.0,109.7388,109.8017,109.6194,109.6194,48000.0
2014-02-06 15:50:00,174.42,174.58,174.42,174.49,78600.0,109.6319,109.7325,109.6319,109.6759,78600.0
2014-02-06 15:55:00,174.46,174.73,174.43,174.7,153200.0,109.6571,109.8268,109.6382,109.8079,153200.0
2014-02-07 09:30:00,175.62,176.0,175.07,175.39,278600.0,110.3862,110.6251,110.0405,110.2416,278600.0
2014-02-07 09:35:00,175.38,176.35,175.36,176.24,138800.0,110.2354,110.845,110.2228,110.7759,138800.0
2014-02-07 09:40:00,176.24,176.36,176.01,176.24,121700.0,110.7759,110.8513,110.6313,110.7759,121700.0
2014-02-07 09:45:00,176.26,176.37,176.11,176.23,103900.0,110.7885,110.8576,110.6942,110.7696,103900.0
2014-02-07 09:50:00,176.23,176.27,176.08,176.23,85100.0,110.7696,110.7948,110.6753,110.7696,85100.0
2014-02-07 09:55:00,176.23,176.39,176.18,176.27,58400.0,110.7696,110.8702,110.7382,110.7948,58400.0
2014-02-07 10:00:00,176.3,176.33,176.08,176.13,65000.0,110.8136,110.8325,110.6753,110.7068,65000.0
2014-02-07 10:05:00,176.13,176.35,176.08,176.35,61100.0,110.7068,110.845,110.6753,110.845,61100.0
2014-02-07 10:10:00,176.29,176.29,176.04,176.08,68300.0,110.8073,110.8073,110.6502,110.6753,68300.0
2014-02-07 10:15:00,176.06,176.16,176.0,176.06,54200.0,110.6628,110.7256,110.6251,110.6628,54200.0
2014-02-07 10:20:00,176.04,176.15,176.0,176.0,47400.0,110.6502,110.7193,110.6251,110.6251,47400.0
2014-02-07 10:25:00,176.0,176.09,175.76,175.88,42100.0,110.6251,110.6816,110.4742,110.5496,42100.0
2014-02-07 10:30:00,175.86,175.94,175.75,175.86,37700.0,110.5371,110.5873,110.4679,110.5371,37700.0
2014-02-07 10:35:00,175.87,176.12,175.85,176.08,44900.0,110.5433,110.7005,110.5308,110.6753,44900.0
2014-02-07 10:40:00,176.08,176.1,175.86,175.87,29500.0,110.6753,110.6879,110.5371,110.5433,29500.0
2014-02-07 10:45:00,175.85,175.98,175.82,175.94,52000.0,110.5308,110.6125,110.5119,110.5873,52000.0
2014-02-07 10:50:00,175.94,176.04,175.91,176.03,33200.0,110.5873,110.6502,110.5685,110.6439,33200.0
2014-02-07 10:55:00,176.01,176.18,175.9,175.97,53500.0,110.6313,110.7382,110.5622,110.6062,53500.0
2014-02-07 11:00:00,175.98,176.0,175.8,175.96,64600.0,110.6125,110.6251,110.4993,110.5999,64600.0
2014-02-07 11:05:00,175.95,176.07,175.93,176.01,43600.0,110.5936,110.6691,110.5811,110.6313,43600.0
2014-02-07 11:10:00,175.99,176.06,175.89,175.97,58700.0,110.6188,110.6628,110.5559,110.6062,58700.0
2014-02-07 11:15:00,175.99,176.12,175.93,176.11,27000.0,110.6188,110.7005,110.5811,110.6942,27000.0
2014-02-07 11:20:00,176.08,176.34,176.08,176.32,39100.0,110.6753,110.8388,110.6753,110.8262,39100.0
2014-02-07 11:25:00,176.32,176.35,176.29,176.34,26600.0,110.8262,110.845,110.8073,110.8388,26600.0
2014-02-07 11:30:00,176.34,176.35,176.3,176.32,35800.0,110.8388,110.845,110.8136,110.8262,35800.0
2014-02-07 11:35:00,176.32,176.43,176.3,176.4,58800.0,110.8262,110.8953,110.8136,110.8765,58800.0
2014-02-07 11:40:00,176.42,176.6,176.39,176.57,48400.0,110.889,111.0022,110.8702,110.9833,48400.0
2014-02-07 11:45:00,176.58,176.69,176.58,176.67,36300.0,110.9896,111.0588,110.9896,111.0462,36300.0
2014-02-07 11:50:00,176.67,176.83,176.62,176.79,87100.0,111.0462,111.1468,111.0148,111.1216,87100.0
2014-02-07 11:55:00,176.78,176.94,176.77,176.93,31900.0,111.1153,111.2159,111.109,111.2096,31900.0
2014-02-07 12:00:00,176.94,177.04,176.88,176.91,63400.0,111.2159,111.2787,111.1782,111.197,63400.0
2014-02-07 12:05:00,176.88,176.98,176.77,176.96,61200.0,111.1782,111.241,111.109,111.2285,61200.0
2014-02-07 12:10:00,176.96,177.03,176.96,176.97,31900.0,111.2285,111.2725,111.2285,111.2347,31900.0
2014-02-07 12:15:00,176.98,177.01,176.88,176.96,28100.0,111.241,111.2599,111.1782,111.2285,28100.0
2014-02-07 12:20:00,176.96,177.04,176.95,177.03,26300.0,111.2285,111.2787,111.2222,111.2725,26300.0
2014-02-07 12:25:00,177.03,177.07,177.01,177.07,18000.0,111.2725,111.2976,111.2599,111.2976,18000.0
2014-02-07 12:30:00,177.08,177.16,177.0,177.0,35400.0,111.3039,111.3542,111.2536,111.2536,35400.0
2014-02-07 12:35:00,177.0,177.09,177.0,177.04,23600.0,111.2536,111.3102,111.2536,111.2787,23600.0
2014-02-07 12:40:00,177.05,177.26,177.05,177.25,48900.0,111.285,111.417,111.285,111.4107,48900.0
2014-02-07 12:45:00,177.25,177.28,176.94,177.02,36600.0,111.4107,111.4296,111.2159,111.2662,36600.0
2014-02-07 12:50:00,177.02,177.07,176.97,177.0,24100.0,111.2662,111.2976,111.2347,111.2536,24100.0
2014-02-07 12:55:00,177.0,177.09,176.98,177.05,21300.0,111.2536,111.3102,111.241,111.285,21300.0
2014-02-07 13:00:00,177.05,177.08,176.98,177.02,29900.0,111.285,111.3039,111.241,111.2662,29900.0
2014-02-07 13:05:00,177.03,177.07,176.95,177.04,22800.0,111.2725,111.2976,111.2222,111.2787,22800.0
2014-02-07 13:10:00,177.06,177.22,177.02,177.08,28700.0,111.2913,111.3919,111.2662,111.3039,28700.0
2014-02-07 13:15:00,177.07,177.15,177.05,177.14,26300.0,111.2976,111.3479,111.285,111.3416,26300.0
2014-02-07 13:20:00,177.14,177.18,177.06,177.14,27200.0,111.3416,111.3667,111.2913,111.3416,27200.0
2014-02-07 13:25:00,177.15,177.18,177.04,177.14,36700.0,111.3479,111.3667,111.2787,111.3416,36700.0
2014-02-07 13:30:00,177.1,177.16,177.1,177.16,28800.0,111.3165,111.3542,111.3165,111.3542,28800.0
2014-02-07 13:35:00,177.16,177.18,177.12,177.15,21700.0,111.3542,111.3667,111.329,111.3479,21700.0
2014-02-07 13:40:00,177.17,177.32,177.14,177.29,39200.0,111.3605,111.4547,111.3416,111.4359,39200.0
2014-02-07 13:45:00,177.3,177.48,177.3,177.45,38500.0,111.4422,111.5553,111.4422,111.5365,38500.0
2014-02-07 13:50:00,177.45,177.5,177.35,177.38,25800.0,111.5365,111.5679,111.4736,111.4925,25800.0
2014-02-07 13:55:00,177.37,177.49,177.3,177.44,29400.0,111.4862,111.5616,111.4422,111.5302,29400.0
2014-02-07 14:00:00,177.44,177.46,177.35,177.35,44100.0,111.5302,111.5427,111.4736,111.4736,44100.0
2014-02-07 14:05:00,177.37,177.39,177.31,177.35,31100.0,111.4862,111.4987,111.4485,111.4736,31100.0
2014-02-07 14:10:00,177.34,177.47,177.34,177.42,36200.0,111.4673,111.549,111.4673,111.5176,36200.0
2014-02-07 14:15:00,177.43,177.44,177.37,177.38,27800.0,111.5239,111.5302,111.4862,111.4925,27800.0
2014-02-07 14:20:00,177.4,177.56,177.35,177.56,42900.0,111.505,111.6056,111.4736,111.6056,42900.0
2014-02-07 14:25:00,177.54,177.54,177.35,177.35,27100.0,111.593,111.593,111.4736,111.4736,27100.0
2014-02-07 14:30:00,177.36,177.45,177.31,177.31,28900.0,111.4799,111.5365,111.4485,111.4485,28900.0
2014-02-07 14:35:00,177.31,177.36,177.17,177.24,37800.0,111.4485,111.4799,111.3605,111.4045,37800.0
2014-02-07 14:40:00,177.25,177.4,177.24,177.36,29400.0,111.4107,111.505,111.4045,111.4799,29400.0
2014-02-07 14:45:00,177.36,177.42,177.2,177.2,30000.0,111.4799,111.5176,111.3793,111.3793,30000.0
2014-02-07 14:50:00,177.22,177.25,177.07,177.13,38600.0,111.3919,111.4107,111.2976,111.3353,38600.0
2014-02-07 14:55:00,177.12,177.15,177.05,177.13,32400.0,111.329,111.3479,111.285,111.3353,32400.0
2014-02-07 15:00:00,177.15,177.35,177.12,177.34,44300.0,111.3479,111.4736,111.329,111.4673,44300.0
2014-02-07 15:05:00,177.35,177.36,177.18,177.18,36200.0,111.4736,111.4799,111.3667,111.3667,36200.0
2014-02-07 15:10:00,177.19,177.23,177.12,177.15,26200.0,111.373,111.3982,111.329,111.3479,26200.0
2014-02-07 15:15:00,177.12,177.2,177.11,177.16,31000.0,111.329,111.3793,111.3227,111.3542,31000.0
2014-02-07 15:20:00,177.18,177.19,177.03,177.1,41100.0,111.3667,111.373,111.2725,111.3165,41100.0
2014-02-07 15:25:00,177.11,177.18,177.06,177.17,33800.0,111.3227,111.3667,111.2913,111.3605,33800.0
2014-02-07 15:30:00,177.17,177.31,177.17,177.26,45300.0,111.3605,111.4485,111.3605,111.417,45300.0
2014-02-07 15:35:00,177.29,177.3,177.11,177.18,44700.0,111.4359,111.4422,111.3227,111.3667,44700.0
2014-02-07 15:40:00,177.21,177.21,177.04,177.16,65100.0,111.3856,111.3856,111.2787,111.3542,65100.0
2014-02-07 15:45:00,177.19,177.35,177.17,177.23,93500.0,111.373,111.4736,111.3605,111.3982,93500.0
2014-02-07 15:50:00,177.25,177.29,177.07,177.2,112800.0,111.4107,111.4359,111.2976,111.3793,112800.0
2014-02-07 15:55:00,177.2,177.36,177.16,177.24,131900.0,111.3793,111.4799,111.3542,111.4045,131900.0
2014-02-10 09:30:00,176.97,177.2,176.25,176.92,143000.0,111.2347,111.3793,110.7822,111.2033,143000.0
2014-02-10 09:35:00,176.92,177.41,176.77,177.17,89200.0,111.2033,111.5113,111.109,111.3605,89200.0
2014-02-10 09:40:00,177.25,177.59,177.06,177.34,50900.0,111.4107,111.6244,111.2913,111.4673,50900.0
2014-02-10 09:45:00,177.33,177.36,177.0,177.14,50400.0,111.461,111.4799,111.2536,111.3416,50400.0
2014-02-10 09:50:00,177.16,177.33,176.79,177.06,49700.0,111.3542,111.461,111.1216,111.2913,49700.0
2014-02-10 09:55:00,177.06,177.25,176.96,177.05,38500.0,111.2913,111.4107,111.2285,111.285,38500.0
2014-02-10 10:00:00,177.04,177.17,176.92,177.01,27100.0,111.2787,111.3605,111.2033,111.2599,27100.0
2014-02-10 10:05:00,177.08,177.33,177.07,177.1,47600.0,111.3039,111.461,111.2976,111.3165,47600.0
2014-02-10 10:10:00,177.13,177.21,177.03,177.06,29700.0,111.3353,111.3856,111.2725,111.2913,29700.0
2014-02-10 10:15:00,177.1,177.2,177.01,177.08,30200.0,111.3165,111.3793,111.2599,111.3039,30200.0
2014-02-10 10:20:00,177.11,177.21,177.01,177.08,30600.0,111.3227,111.3856,111.2599,111.3039,30600.0
2014-02-10 10:25:00,177.09,177.36,177.09,177.31,44200.0,111.3102,111.4799,111.3102,111.4485,44200.0
2014-02-10 10:30:00,177.29,177.31,176.93,176.99,40300.0,111.4359,111.4485,111.2096,111.2473,40300.0
2014-02-10 10:35:00,177.0,177.04,176.84,176.91,26300.0,111.2536,111.2787,111.153,111.197,26300.0
2014-02-10 10:40:00,176.92,177.09,176.92,177.08,19200.0,111.2033,111.3102,111.2033,111.3039,19200.0
2014-02-10 10:45:00,177.03,177.05,176.88,176.96,30900.0,111.2725,111.285,111.1782,111.2285,30900.0
2014-02-10 10:50:00,176.95,177.01,176.91,176.94,66200.0,111.2222,111.2599,111.197,111.2159,66200.0
2014-02-10 10:55:00,176.92,177.03,176.88,176.97,36100.0,111.2033,111.2725,111.1782,111.2347,36100.0
2014-02-10 11:00:00,176.97,177.04,176.91,176.95,28200.0,111.2347,111.2787,111.197,111.2222,28200.0
2014-02-10 11:05:00,176.98,177.16,176.92,177.16,35700.0,111.241,111.3542,111.2033,111.3542,35700.0
2014-02-10 11:10:00,177.14,177.22,177.06,177.14,58900.0,111.3416,111.3919,111.2913,111.3416,58900.0
2014-02-10 11:15:00,177.16,177.16,177.0,177.07,46200.0,111.3542,111.3542,111.2536,111.2976,46200.0
2014-02-10 11:20:00,177.08,177.12,177.01,177.1,34600.0,111.3039,111.329,111.2599,111.3165,34600.0
2014-02-10 11:25:00,177.11,177.17,177.05,177.09,24900.0,111.3227,111.3605,111.285,111.3102,24900.0
2014-02-10 11:30:00,177.09,177.14,177.02,177.08,26600.0,111.3102,111.3416,111.2662,111.3039,26600.0
2014-02-10 11:35:00,177.12,177.28,177.06,177.28,19900.0,111.329,111.4296,111.2913,111.4296,19900.0
2014-02-10 11:40:00,177.28,177.47,177.27,177.44,35100.0,111.4296,111.549,111.4233,111.5302,35100.0
2014-02-10 11:45:00,177.42,177.62,177.38,177.55,26200.0,111.5176,111.6433,111.4925,111.5993,26200.0
2014-02-10 11:50:00,177.55,177.57,177.48,177.5,34300.0,111.5993,111.6119,111.5553,111.5679,34300.0
2014-02-10 11:55:00,177.56,177.57,177.47,177.48,30300.0,111.6056,111.6119,111.549,111.5553,30300.0
2014-02-10 12:00:00,177.49,177.56,177.48,177.5,23800.0,111.5616,111.6056,111.5553,111.5679,23800.0
2014-02-10 12:05:00,177.5,177.52,177.39,177.44,33000.0,111.5679,111.5805,111.4987,111.5302,33000.0
2014-02-10 12:10:00,177.43,177.43,177.37,177.38,26100.0,111.5239,111.5239,111.4862,111.4925,26100.0
2014-02-10 12:15:00,177.37,177.46,177.37,177.39,26200.0,111.4862,111.5427,111.4862,111.4987,26200.0
2014-02-10 12:20:00,177.42,177.54,177.41,177.53,16200.0,111.5176,111.593,111.5113,111.5867,16200.0
2014-02-10 12:25:00,177.56,177.65,177.49,177.52,45700.0,111.6056,111.6622,111.5616,111.5805,45700.0
2014-02-10 12:30:00,177.54,177.56,177.5,177.56,19000.0,111.593,111.6056,111.5679,111.6056,19000.0
2014-02-10 12:35:00,177.54,177.6,177.51,177.53,31500.0,111.593,111.6307,111.5742,111.5867,31500.0
2014-02-10 12:40:00,177.53,177.59,177.51,177.55,29500.0,111.5867,111.6244,111.5742,111.5993,29500.0
2014-02-10 12:45:00,177.55,177.56,177.48,177.48,37700.0,111.5993,111.6056,111.5553,111.5553,37700.0
2014-02-10 12:50:00,177.48,177.52,177.45,177.5,25400.0,111.5553,111.5805,111.5365,111.5679,25400.0
2014-02-10 12:55:00,177.5,177.57,177.46,177.47,21100.0,111.5679,111.6119,111.5427,111.549,21100.0
2014-02-10 13:00:00,177.46,177.47,177.35,177.35,29600.0,111.5427,111.549,111.4736,111.4736,29600.0
2014-02-10 13:05:00,177.36,177.37,177.22,177.27,36400.0,111.4799,111.4862,111.3919,111.4233,36400.0
2014-02-10 13:10:00,177.25,177.29,177.19,177.19,26300.0,111.4107,111.4359,111.373,111.373,26300.0
2014-02-10 13:15:00,177.18,177.27,177.13,177.14,29100.0,111.3667,111.4233,111.3353,111.3416,29100.0
2014-02-10 13:20:00,177.15,177.17,177.02,177.15,35000.0,111.3479,111.3605,111.2662,111.3479,35000.0
2014-02-10 13:25:00,177.15,177.21,177.06,177.06,26200.0,111.3479,111.3856,111.2913,111.2913,26200.0
2014-02-10 13:30:00,177.06,177.13,177.06,177.06,29600.0,111.2913,111.3353,111.2913,111.2913,29600.0
2014-02-10 13:35:00,177.08,177.11,177.0,177.03,33700.0,111.3039,111.3227,111.2536,111.2725,33700.0
2014-02-10 13:40:00,177.03,177.05,176.99,176.99,40100.0,111.2725,111.285,111.2473,111.2473,40100.0
2014-02-10 13:45:00,176.99,177.02,176.9,176.9,31300.0,111.2473,111.2662,111.1907,111.1907,31300.0
2014-02-10 13:50:00,176.88,176.98,176.8,176.84,45800.0,111.1782,111.241,111.1279,111.153,45800.0
2014-02-10 13:55:00,176.85,176.85,176.75,176.8,30700.0,111.1593,111.1593,111.0965,111.1279,30700.0
2014-02-10 14:00:00,176.76,176.87,176.74,176.84,25300.0,111.1028,111.1719,111.0902,111.153,25300.0
2014-02-10 14:05:00,176.81,176.84,176.7,176.71,29300.0,111.1342,111.153,111.065,111.0713,29300.0
2014-02-10 14:10:00,176.71,176.74,176.63,176.71,42800.0,111.0713,111.0902,111.021,111.0713,42800.0
2014-02-10 14:15:00,176.71,176.73,176.58,176.63,38200.0,111.0713,111.0839,110.9896,111.021,38200.0
2014-02-10 14:20:00,176.63,176.7,176.55,176.61,28700.0,111.021,111.065,110.9708,111.0085,28700.0
2014-02-10 14:25:00,176.61,176.65,176.51,176.58,46500.0,111.0085,111.0336,110.9456,110.9896,46500.0
2014-02-10 14:30:00,176.59,176.83,176.59,176.83,45500.0,110.9959,111.1468,110.9959,111.1468,45500.0
2014-02-10 14:35:00,176.82,176.98,176.81,176.9,58600.0,111.1405,111.241,111.1342,111.1907,58600.0
2014-02-10 14:40:00,176.9,177.02,176.9,176.93,25900.0,111.1907,111.2662,111.1907,111.2096,25900.0
2014-02-10 14:45:00,176.92,177.12,176.92,177.11,33600.0,111.2033,111.329,111.2033,111.3227,33600.0
2014-02-10 14:50:00,177.1,177.15,177.06,177.13,36300.0,111.3165,111.3479,111.2913,111.3353,36300.0
2014-02-10 14:55:00,177.12,177.17,177.04,177.16,36600.0,111.329,111.3605,111.2787,111.3542,36600.0
2014-02-10 15:00:00,177.17,177.17,177.13,177.16,38300.0,111.3605,111.3605,111.3353,111.3542,38300.0
2014-02-10 15:05:00,177.15,177.19,177.12,177.15,28300.0,111.3479,111.373,111.329,111.3479,28300.0
2014-02-10 15:10:00,177.15,177.31,177.11,177.18,47700.0,111.3479,111.4485,111.3227,111.3667,47700.0
2014-02-10 15:15:00,177.17,177.17,177.05,177.09,42600.0,111.3605,111.3605,111.285,111.3102,42600.0
2014-02-10 15:20:00,177.1,177.15,177.06,177.13,27400.0,111.3165,111.3479,111.2913,111.3353,27400.0
2014-02-10 15:25:00,177.13,177.22,177.08,177.12,32400.0,111.3353,111.3919,111.3039,111.329,32400.0
2014-02-10 15:30:00,177.14,177.19,177.1,177.15,29000.0,111.3416,111.373,111.3165,111.3479,29000.0
2014-02-10 15:35:00,177.14,177.23,177.11,177.12,41500.0,111.3416,111.3982,111.3227,111.329,41500.0
2014-02-10 15:40:00,177.12,177.17,177.09,177.15,39200.0,111.329,111.3605,111.3102,111.3479,39200.0
2014-02-10 15:45:00,177.16,177.2,177.07,177.17,45400.0,111.3542,111.3793,111.2976,111.3605,45400.0
2014-02-10 15:50:00,177.14,177.18,177.03,177.11,46600.0,111.3416,111.3667,111.2725,111.3227,46600.0
2014-02-10 15:55:00,177.12,177.22,177.11,177.15,78300.0,111.329,111.3919,111.3227,111.3479,78300.0
2014-02-11 09:30:00,176.81,177.92,176.8,177.89,193000.0,111.1342,111.8319,111.1279,111.813,193000.0
2014-02-11 09:35:00,177.87,177.93,177.65,177.88,54600.0,111.8004,111.8382,111.6622,111.8067,54600.0
2014-02-11 09:40:00,177.86,178.29,177.82,178.19,53900.0,111.7942,112.0644,111.769,112.0016,53900.0
2014-02-11 09:45:00,178.2,178.68,178.19,178.59,45200.0,112.0079,112.3096,112.0016,112.253,45200.0
2014-02-11 09:50:00,178.65,178.66,178.44,178.61,42100.0,112.2907,112.297,112.1587,112.2656,42100.0
2014-02-11 09:55:00,178.53,178.6,178.43,178.56,34600.0,112.2153,112.2593,112.1524,112.2341,34600.0
2014-02-11 10:00:00,178.52,178.69,178.48,178.6,31200.0,112.209,112.3159,112.1839,112.2593,31200.0
2014-02-11 10:05:00,178.57,178.75,178.57,178.74,70200.0,112.2404,112.3536,112.2404,112.3473,70200.0
2014-02-11 10:10:00,178.71,178.77,178.68,178.76,48400.0,112.3284,112.3661,112.3096,112.3599,48400.0
2014-02-11 10:15:00,178.77,179.13,178.75,179.09,66600.0,112.3661,112.5924,112.3536,112.5673,66600.0
2014-02-11 10:20:00,179.13,179.42,179.09,179.34,56300.0,112.5924,112.7747,112.5673,112.7244,56300.0
2014-02-11 10:25:00,179.37,179.38,179.24,179.35,57300.0,112.7433,112.7496,112.6616,112.7307,57300.0
2014-02-11 10:30:00,179.32,179.39,179.26,179.3,48100.0,112.7118,112.7558,112.6741,112.6993,48100.0
2014-02-11 10:35:00,179.29,179.36,179.24,179.29,29300.0,112.693,112.737,112.6616,112.693,29300.0
2014-02-11 10:40:00,179.26,179.3,179.2,179.2,41400.0,112.6741,112.6993,112.6364,112.6364,41400.0
2014-02-11 10:45:00,179.2,179.37,179.2,179.28,39500.0,112.6364,112.7433,112.6364,112.6867,39500.0
2014-02-11 10:50:00,179.29,179.33,179.21,179.24,38800.0,112.693,112.7181,112.6427,112.6616,38800.0
2014-02-11 10:55:00,179.21,179.25,179.07,179.14,56600.0,112.6427,112.6678,112.5547,112.5987,56600.0
2014-02-11 11:00:00,179.15,179.29,179.07,179.19,76000.0,112.605,112.693,112.5547,112.6301,76000.0
2014-02-11 11:05:00,179.16,179.2,179.09,179.12,31100.0,112.6113,112.6364,112.5673,112.5861,31100.0
2014-02-11 11:10:00,179.11,179.14,179.03,179.1,45500.0,112.5798,112.5987,112.5296,112.5736,45500.0
2014-02-11 11:15:00,179.08,179.4,179.06,179.36,58700.0,112.561,112.7621,112.5484,112.737,58700.0
2014-02-11 11:20:00,179.36,179.38,179.25,179.36,31100.0,112.737,112.7496,112.6678,112.737,31100.0
2014-02-11 11:25:00,179.38,179.46,179.32,179.44,36000.0,112.7496,112.7998,112.7118,112.7873,36000.0
2014-02-11 11:30:00,179.46,179.55,179.39,179.5,65300.0,112.7998,112.8564,112.7558,112.825,65300.0
2014-02-11 11:35:00,179.55,179.83,179.49,179.76,60300.0,112.8564,113.0324,112.8187,112.9884,60300.0
2014-02-11 11:40:00,179.77,179.8,179.56,179.64,44700.0,112.9947,113.0135,112.8627,112.913,44700.0
2014-02-11 11:45:00,179.64,179.74,179.59,179.62,39300.0,112.913,112.9758,112.8816,112.9004,39300.0
2014-02-11 11:50:00,179.65,179.73,179.44,179.53,40000.0,112.9193,112.9695,112.7873,112.8438,40000.0
2014-02-11 11:55:00,179.55,179.64,179.48,179.59,32700.0,112.8564,112.913,112.8124,112.8816,32700.0
2014-02-11 12:00:00,179.6,179.67,179.55,179.6,33700.0,112.8878,112.9318,112.8564,112.8878,33700.0
2014-02-11 12:05:00,179.63,179.71,179.54,179.67,61700.0,112.9067,112.957,112.8501,112.9318,61700.0
2014-02-11 12:10:00,179.67,179.69,179.56,179.65,37500.0,112.9318,112.9444,112.8627,112.9193,37500.0
2014-02-11 12:15:00,179.63,179.63,179.55,179.56,22200.0,112.9067,112.9067,112.8564,112.8627,22200.0
2014-02-11 12:20:00,179.55,179.6,179.51,179.6,38100.0,112.8564,112.8878,112.8313,112.8878,38100.0
2014-02-11 12:25:00,179.61,179.75,179.54,179.75,45300.0,112.8941,112.9821,112.8501,112.9821,45300.0
2014-02-11 12:30:00,179.76,179.77,179.69,179.73,26400.0,112.9884,112.9947,112.9444,112.9695,26400.0
2014-02-11 12:35:00,179.73,179.8,179.7,179.74,35800.0,112.9695,113.0135,112.9507,112.9758,35800.0
2014-02-11 12:40:00,179.74,179.75,179.66,179.74,23800.0,112.9758,112.9821,112.9256,112.9758,23800.0
2014-02-11 12:45:00,179.72,179.8,179.72,179.78,21700.0,112.9633,113.0135,112.9633,113.001,21700.0
2014-02-11 12:50:00,179.78,179.78,179.57,179.59,24900.0,113.001,113.001,112.869,112.8816,24900.0
2014-02-11 12:55:00,179.6,179.7,179.6,179.67,27800.0,112.8878,112.9507,112.8878,112.9318,27800.0
2014-02-11 13:00:00,179.68,179.89,179.68,179.84,50500.0,112.9381,113.0701,112.9381,113.0387,50500.0
2014-02-11 13:05:00,179.85,180.0,179.82,179.97,62000.0,113.045,113.1393,113.0261,113.1204,62000.0
2014-02-11 13:10:00,179.97,180.11,179.94,180.06,60700.0,113.1204,113.2084,113.1015,113.177,60700.0
2014-02-11 13:15:00,180.09,180.09,179.93,179.97,45100.0,113.1958,113.1958,113.0953,113.1204,45100.0
2014-02-11 13:20:00,179.97,180.02,179.91,179.98,26300.0,113.1204,113.1518,113.0827,113.1267,26300.0
2014-02-11 13:25:00,179.99,180.0,179.89,179.92,33400.0,113.133,113.1393,113.0701,113.089,33400.0
2014-02-11 13:30:00,179.92,179.97,179.88,179.93,31400.0,113.089,113.1204,113.0638,113.0953,31400.0
2014-02-11 13:35:00,179.94,180.01,179.93,179.97,29900.0,113.1015,113.1455,113.0953,113.1204,29900.0
2014-02-11 13:40:00,179.97,179.98,179.93,179.96,29800.0,113.1204,113.1267,113.0953,113.1141,29800.0
2014-02-11 13:45:00,179.97,179.98,179.93,179.93,41100.0,113.1204,113.1267,113.0953,113.0953,41100.0
2014-02-11 13:50:00,179.92,179.96,179.91,179.92,27400.0,113.089,113.1141,113.0827,113.089,27400.0
2014-02-11 13:55:00,179.92,179.93,179.7,179.76,44100.0,113.089,113.0953,112.9507,112.9884,44100.0
2014-02-11 14:00:00,179.79,179.83,179.75,179.81,35700.0,113.0073,113.0324,112.9821,113.0198,35700.0
2014-02-11 14:05:00,179.81,179.83,179.7,179.78,33100.0,113.0198,113.0324,112.9507,113.001,33100.0
2014-02-11 14:10:00,179.78,179.89,179.77,179.89,37800.0,113.001,113.0701,112.9947,113.0701,37800.0
2014-02-11 14:15:00,179.89,179.93,179.87,179.9,20100.0,113.0701,113.0953,113.0575,113.0764,20100.0
2014-02-11 14:20:00,179.9,180.03,179.9,180.0,31900.0,113.0764,113.1581,113.0764,113.1393,31900.0
2014-02-11 14:25:00,180.0,180.07,179.97,180.05,22400.0,113.1393,113.1833,113.1204,113.1707,22400.0
2014-02-11 14:30:00,180.05,180.08,179.99,180.02,58800.0,113.1707,113.1895,113.133,113.1518,58800.0
2014-02-11 14:35:00,180.0,180.14,180.0,180.14,35700.0,113.1393,113.2273,113.1393,113.2273,35700.0
2014-02-11 14:40:00,180.14,180.23,180.11,180.15,41900.0,113.2273,113.2838,113.2084,113.2335,41900.0
2014-02-11 14:45:00,180.16,180.23,180.15,180.17,37700.0,113.2398,113.2838,113.2335,113.2461,37700.0
2014-02-11 14:50:00,180.18,180.2,180.1,180.18,33300.0,113.2524,113.265,113.2021,113.2524,33300.0
2014-02-11 14:55:00,180.19,180.22,180.14,180.14,105400.0,113.2587,113.2775,113.2273,113.2273,105400.0
2014-02-11 15:00:00,180.15,180.26,180.15,180.26,36900.0,113.2335,113.3027,113.2335,113.3027,36900.0
2014-02-11 15:05:00,180.26,180.3,180.18,180.23,66100.0,113.3027,113.3278,113.2524,113.2838,66100.0
2014-02-11 15:10:00,180.23,180.28,180.17,180.26,36500.0,113.2838,113.3153,113.2461,113.3027,36500.0
2014-02-11 15:15:00,180.26,180.37,180.23,180.35,37100.0,113.3027,113.3718,113.2838,113.3593,37100.0
2014-02-11 15:20:00,180.37,180.39,180.22,180.22,50900.0,113.3718,113.3844,113.2775,113.2775,50900.0
2014-02-11 15:25:00,180.22,180.23,180.1,180.16,64500.0,113.2775,113.2838,113.2021,113.2398,64500.0
2014-02-11 15:30:00,180.16,180.19,180.1,180.16,61300.0,113.2398,113.2587,113.2021,113.2398,61300.0
2014-02-11 15:35:00,180.16,180.19,180.0,180.0,74200.0,113.2398,113.2587,113.1393,113.1393,74200.0
2014-02-11 15:40:00,180.0,180.08,179.96,180.08,51200.0,113.1393,113.1895,113.1141,113.1895,51200.0
2014-02-11 15:45:00,180.07,180.12,179.84,179.84,72400.0,113.1833,113.2147,113.0387,113.0387,72400.0
2014-02-11 15:50:00,179.84,179.93,179.7,179.73,123000.0,113.0387,113.0953,112.9507,112.9695,123000.0
2014-02-11 15:55:00,179.72,179.73,179.48,179.6,168600.0,112.9633,112.9695,112.8124,112.8878,168600.0
2014-02-12 09:30:00,179.52,180.37,179.26,180.25,148300.0,112.8376,113.3718,112.6741,113.2964,148300.0
2014-02-12 09:35:00,180.29,180.46,179.99,180.46,113500.0,113.3215,113.4284,113.133,113.4284,113500.0
2014-02-12 09:40:00,180.46,180.8,180.36,180.76,59900.0,113.4284,113.6421,113.3655,113.617,59900.0
2014-02-12 09:45:00,180.82,180.87,180.64,180.74,35400.0,113.6547,113.6861,113.5415,113.6044,35400.0
2014-02-12 09:50:00,180.7,180.87,180.64,180.78,65500.0,113.5792,113.6861,113.5415,113.6295,65500.0
2014-02-12 09:55:00,180.82,181.12,180.82,181.1,73600.0,113.6547,113.8432,113.6547,113.8307,73600.0
2014-02-12 10:00:00,181.1,181.24,181.0,181.08,83200.0,113.8307,113.9187,113.7678,113.8181,83200.0
2014-02-12 10:05:00,181.03,181.03,180.73,180.98,60000.0,113.7867,113.7867,113.5981,113.7552,60000.0
2014-02-12 10:10:00,180.98,181.05,180.81,180.82,45700.0,113.7552,113.7992,113.6484,113.6547,45700.0
2014-02-12 10:15:00,180.83,180.98,180.81,180.84,43500.0,113.661,113.7552,113.6484,113.6672,43500.0
2014-02-12 10:20:00,180.82,180.91,180.71,180.81,31800.0,113.6547,113.7112,113.5855,113.6484,31800.0
2014-02-12 10:25:00,180.84,180.96,180.77,180.87,35200.0,113.6672,113.7427,113.6232,113.6861,35200.0
2014-02-12 10:30:00,180.86,180.86,180.38,180.51,45800.0,113.6798,113.6798,113.3781,113.4598,45800.0
2014-02-12 10:35:00,180.53,180.69,180.44,180.56,52000.0,113.4724,113.573,113.4158,113.4912,52000.0
2014-02-12 10:40:00,180.56,180.6,180.4,180.41,52500.0,113.4912,113.5164,113.3907,113.397,52500.0
2014-02-12 10:45:00,180.45,180.64,180.41,180.64,38400.0,113.4221,113.5415,113.397,113.5415,38400.0
2014-02-12 10:50:00,180.59,180.94,180.59,180.92,35500.0,113.5101,113.7301,113.5101,113.7175,35500.0
2014-02-12 10:55:00,180.91,180.98,180.75,180.78,37300.0,113.7112,113.7552,113.6107,113.6295,37300.0
2014-02-12 11:00:00,180.75,180.97,180.75,180.97,29700.0,113.6107,113.749,113.6107,113.749,29700.0
2014-02-12 11:05:00,180.95,180.95,180.83,180.89,29900.0,113.7364,113.7364,113.661,113.6987,29900.0
2014-02-12 11:10:00,180.87,180.9,180.81,180.84,23900.0,113.6861,113.705,113.6484,113.6672,23900.0
2014-02-12 11:15:00,180.83,180.89,180.8,180.8,29900.0,113.661,113.6987,113.6421,113.6421,29900.0
2014-02-12 11:20:00,180.8,180.81,180.62,180.62,35900.0,113.6421,113.6484,113.529,113.529,35900.0
2014-02-12 11:25:00,180.62,180.79,180.58,180.73,38800.0,113.529,113.6358,113.5038,113.5981,38800.0
2014-02-12 11:30:00,180.72,180.86,180.61,180.67,38400.0,113.5918,113.6798,113.5227,113.5604,38400.0
2014-02-12 11:35:00,180.69,180.71,180.51,180.57,40100.0,113.573,113.5855,113.4598,113.4975,40100.0
2014-02-12 11:40:00,180.58,180.64,180.43,180.48,32100.0,113.5038,113.5415,113.4095,113.441,32100.0
2014-02-12 11:45:00,180.48,180.6,180.45,180.53,28800.0,113.441,113.5164,113.4221,113.4724,28800.0
2014-02-12 11:50:00,180.52,180.68,180.48,180.61,28500.0,113.4661,113.5667,113.441,113.5227,28500.0
2014-02-12 11:55:00,180.61,180.81,180.59,180.81,20800.0,113.5227,113.6484,113.5101,113.6484,20800.0
2014-02-12 12:00:00,180.79,180.86,180.73,180.79,38000.0,113.6358,113.6798,113.5981,113.6358,38000.0
2014-02-12 12:05:00,180.81,180.92,180.72,180.85,43400.0,113.6484,113.7175,113.5918,113.6735,43400.0
2014-02-12 12:10:00,180.84,180.92,180.81,180.92,15900.0,113.6672,113.7175,113.6484,113.7175,15900.0
2014-02-12 12:15:00,180.9,181.02,180.85,181.02,31800.0,113.705,113.7804,113.6735,113.7804,31800.0
2014-02-12 12:20:00,181.02,181.06,181.0,181.0,45200.0,113.7804,113.8055,113.7678,113.7678,45200.0
2014-02-12 12:25:00,181.0,181.08,181.0,181.06,23300.0,113.7678,113.8181,113.7678,113.8055,23300.0
2014-02-12 12:30:00,181.08,181.13,181.03,181.03,19100.0,113.8181,113.8495,113.7867,113.7867,19100.0
2014-02-12 12:35:00,181.03,181.13,181.03,181.12,16700.0,113.7867,113.8495,113.7867,113.8432,16700.0
2014-02-12 12:40:00,181.11,181.19,181.11,181.12,32200.0,113.837,113.8872,113.837,113.8432,32200.0
2014-02-12 12:45:00,181.12,181.17,181.0,181.03,26800.0,113.8432,113.8747,113.7678,113.7867,26800.0
2014-02-12 12:50:00,181.03,181.17,181.0,181.14,29900.0,113.7867,113.8747,113.7678,113.8558,29900.0
2014-02-12 12:55:00,181.14,181.14,181.03,181.12,20500.0,113.8558,113.8558,113.7867,113.8432,20500.0
2014-02-12 13:00:00,181.1,181.11,181.0,181.01,28700.0,113.8307,113.837,113.7678,113.7741,28700.0
2014-02-12 13:05:00,181.0,181.09,181.0,181.08,34300.0,113.7678,113.8244,113.7678,113.8181,34300.0
2014-02-12 13:10:00,181.08,181.1,181.04,181.1,24800.0,113.8181,113.8307,113.793,113.8307,24800.0
2014-02-12 13:15:00,181.09,181.15,181.08,181.14,20900.0,113.8244,113.8621,113.8181,113.8558,20900.0
2014-02-12 13:20:00,181.15,181.19,181.1,181.18,27600.0,113.8621,113.8872,113.8307,113.8809,27600.0
2014-02-12 13:25:00,181.16,181.18,181.13,181.14,27100.0,113.8684,113.8809,113.8495,113.8558,27100.0
2014-02-12 13:30:00,181.13,181.21,181.13,181.16,35600.0,113.8495,113.8998,113.8495,113.8684,35600.0
2014-02-12 13:35:00,181.18,181.23,181.16,181.21,36500.0,113.8809,113.9124,113.8684,113.8998,36500.0
2014-02-12 13:40:00,181.22,181.24,181.14,181.19,29900.0,113.9061,113.9187,113.8558,113.8872,29900.0
2014-02-12 13:45:00,181.19,181.25,181.17,181.19,37300.0,113.8872,113.9249,113.8747,113.8872,37300.0
2014-02-12 13:50:00,181.19,181.2,181.11,181.14,26000.0,113.8872,113.8935,113.837,113.8558,26000.0
2014-02-12 13:55:00,181.14,181.16,181.05,181.09,25700.0,113.8558,113.8684,113.7992,113.8244,25700.0
2014-02-12 14:00:00,181.09,181.09,181.0,181.0,43200.0,113.8244,113.8244,113.7678,113.7678,43200.0
2014-02-12 14:05:00,181.02,181.05,180.98,181.04,30500.0,113.7804,113.7992,113.7552,113.793,30500.0
2014-02-12 14:10:00,181.02,181.05,180.83,180.86,35200.0,113.7804,113.7992,113.661,113.6798,35200.0
2014-02-12 14:15:00,180.89,180.91,180.82,180.82,32700.0,113.6987,113.7112,113.6547,113.6547,32700.0
2014-02-12 14:20:00,180.82,181.12,180.77,180.78,85400.0,113.6547,113.8432,113.6232,113.6295,85400.0
2014-02-12 14:25:00,180.78,180.82,180.75,180.76,22900.0,113.6295,113.6547,113.6107,113.617,22900.0
2014-02-12 14:30:00,180.78,180.78,180.51,180.57,36600.0,113.6295,113.6295,113.4598,113.4975,36600.0
2014-02-12 14:35:00,180.58,180.6,180.27,180.29,54400.0,113.5038,113.5164,113.309,113.3215,54400.0
2014-02-12 14:40:00,180.3,180.34,180.26,180.29,29600.0,113.3278,113.353,113.3027,113.3215,29600.0
2014-02-12 14:45:00,180.28,180.28,180.12,180.18,36900.0,113.3153,113.3153,113.2147,113.2524,36900.0
2014-02-12 14:50:00,180.17,180.24,180.13,180.17,68300.0,113.2461,113.2901,113.221,113.2461,68300.0
2014-02-12 14:55:00,180.18,180.28,180.09,180.28,44600.0,113.2524,113.3153,113.1958,113.3153,44600.0
2014-02-12 15:00:00,180.27,180.38,180.25,180.37,40100.0,113.309,113.3781,113.2964,113.3718,40100.0
2014-02-12 15:05:00,180.37,180.49,180.3,180.49,43500.0,113.3718,113.4472,113.3278,113.4472,43500.0
2014-02-12 15:10:00,180.49,180.55,180.42,180.55,42100.0,113.4472,113.485,113.4033,113.485,42100.0
2014-02-12 15:15:00,180.56,180.65,180.56,180.6,52300.0,113.4912,113.5478,113.4912,113.5164,52300.0
2014-02-12 15:20:00,180.61,180.66,180.6,180.6,37600.0,113.5227,113.5541,113.5164,113.5164,37600.0
2014-02-12 15:25:00,180.61,180.64,180.52,180.54,40600.0,113.5227,113.5415,113.4661,113.4787,40600.0
2014-02-12 15:30:00,180.55,180.7,180.55,180.65,38700.0,113.485,113.5792,113.485,113.5478,38700.0
2014-02-12 15:35:00,180.67,180.67,180.45,180.47,51700.0,113.5604,113.5604,113.4221,113.4347,51700.0
2014-02-12 15:40:00,180.48,180.63,180.47,180.6,55100.0,113.441,113.5352,113.4347,113.5164,55100.0
2014-02-12 15:45:00,180.61,180.65,180.25,180.26,53000.0,113.5227,113.5478,113.2964,113.3027,53000.0
2014-02-12 15:50:00,180.26,180.31,180.07,180.07,60800.0,113.3027,113.3341,113.1833,113.1833,60800.0
2014-02-12 15:55:00,180.07,180.29,180.07,180.25,198100.0,113.1833,113.3215,113.1833,113.2964,198100.0
2014-02-13 09:30:00,178.22,179.28,177.86,178.88,250200.0,112.0204,112.6867,111.7942,112.4353,250200.0
2014-02-13 09:35:00,178.88,179.2,178.77,179.11,116600.0,112.4353,112.6364,112.3661,112.5798,116600.0
2014-02-13 09:40:00,179.14,179.61,179.11,179.54,81500.0,112.5987,112.8941,112.5798,112.8501,81500.0
2014-02-13 09:45:00,179.53,179.73,179.34,179.73,49200.0,112.8438,112.9695,112.7244,112.9695,49200.0
2014-02-13 09:50:00,179.74,179.93,179.71,179.86,49600.0,112.9758,113.0953,112.957,113.0513,49600.0
2014-02-13 09:55:00,179.83,179.9,179.51,179.69,52100.0,113.0324,113.0764,112.8313,112.9444,52100.0
2014-02-13 10:00:00,179.71,179.79,179.51,179.77,46400.0,112.957,113.0073,112.8313,112.9947,46400.0
2014-02-13 10:05:00,179.79,180.03,179.77,179.97,50800.0,113.0073,113.1581,112.9947,113.1204,50800.0
2014-02-13 10:10:00,179.97,180.21,179.88,180.15,58900.0,113.1204,113.2713,113.0638,113.2335,58900.0
2014-02-13 10:15:00,180.12,180.53,180.12,180.53,65200.0,113.2147,113.4724,113.2147,113.4724,65200.0
2014-02-13 10:20:00,180.5,180.59,180.28,180.4,104500.0,113.4535,113.5101,113.3153,113.3907,104500.0
2014-02-13 10:25:00,180.4,180.45,180.33,180.38,56400.0,113.3907,113.4221,113.3467,113.3781,56400.0
2014-02-13 10:30:00,180.37,180.46,180.28,180.39,44200.0,113.3718,113.4284,113.3153,113.3844,44200.0
2014-02-13 10:35:00,180.39,180.69,180.33,180.69,43400.0,113.3844,113.573,113.3467,113.573,43400.0
2014-02-13 10:40:00,180.69,180.9,180.68,180.9,56600.0,113.573,113.705,113.5667,113.705,56600.0
2014-02-13 10:45:00,180.9,180.9,180.84,180.89,48100.0,113.705,113.705,113.6672,113.6987,48100.0
2014-02-13 10:50:00,180.89,181.28,180.85,181.24,81900.0,113.6987,113.9438,113.6735,113.9187,81900.0
2014-02-13 10:55:00,181.25,181.4,181.14,181.33,59700.0,113.9249,114.0192,113.8558,113.9752,59700.0
2014-02-13 11:00:00,181.36,181.46,181.3,181.4,60800.0,113.9941,114.0569,113.9564,114.0192,60800.0
2014-02-13 11:05:00,181.39,181.46,181.38,181.4,43100.0,114.0129,114.0569,114.0067,114.0192,43100.0
2014-02-13 11:10:00,181.4,181.4,181.11,181.23,43800.0,114.0192,114.0192,113.837,113.9124,43800.0
2014-02-13 11:15:00,181.25,181.55,181.23,181.5,76600.0,113.9249,114.1135,113.9124,114.0821,76600.0
2014-02-13 11:20:00,181.47,181.65,181.45,181.65,45400.0,114.0632,114.1764,114.0507,114.1764,45400.0
2014-02-13 11:25:00,181.64,181.68,181.5,181.51,38600.0,114.1701,114.1952,114.0821,114.0884,38600.0
2014-02-13 11:30:00,181.51,181.57,181.42,181.44,34700.0,114.0884,114.1261,114.0318,114.0444,34700.0
2014-02-13 11:35:00,181.44,181.6,181.42,181.59,29100.0,114.0444,114.1449,114.0318,114.1387,29100.0
2014-02-13 11:40:00,181.59,181.67,181.52,181.54,31900.0,114.1387,114.1889,114.0947,114.1072,31900.0
2014-02-13 11:45:00,181.57,181.6,181.46,181.57,30000.0,114.1261,114.1449,114.0569,114.1261,30000.0
2014-02-13 11:50:00,181.58,181.65,181.52,181.53,49800.0,114.1324,114.1764,114.0947,114.1009,49800.0
2014-02-13 11:55:00,181.53,181.58,181.36,181.43,31800.0,114.1009,114.1324,113.9941,114.0381,31800.0
2014-02-13 12:00:00,181.44,181.45,181.14,181.28,41000.0,114.0444,114.0507,113.8558,113.9438,41000.0
2014-02-13 12:05:00,181.28,181.38,181.28,181.33,22200.0,113.9438,114.0067,113.9438,113.9752,22200.0
2014-02-13 12:10:00,181.32,181.6,181.31,181.46,40400.0,113.9689,114.1449,113.9627,114.0569,40400.0
2014-02-13 12:15:00,181.48,181.52,181.37,181.41,25300.0,114.0695,114.0947,114.0004,114.0255,25300.0
2014-02-13 12:20:00,181.4,181.41,181.3,181.32,23800.0,114.0192,114.0255,113.9564,113.9689,23800.0
2014-02-13 12:25:00,181.32,181.41,181.32,181.4,18900.0,113.9689,114.0255,113.9689,114.0192,18900.0
2014-02-13 12:30:00,181.4,181.53,181.4,181.47,35800.0,114.0192,114.1009,114.0192,114.0632,35800.0
2014-02-13 12:35:00,181.48,181.59,181.47,181.57,18500.0,114.0695,114.1387,114.0632,114.1261,18500.0
2014-02-13 12:40:00,181.59,181.73,181.56,181.73,29000.0,114.1387,114.2267,114.1198,114.2267,29000.0
2014-02-13 12:45:00,181.73,181.75,181.63,181.71,29700.0,114.2267,114.2392,114.1638,114.2141,29700.0
2014-02-13 12:50:00,181.72,181.72,181.59,181.6,34900.0,114.2204,114.2204,114.1387,114.1449,34900.0
2014-02-13 12:55:00,181.59,181.69,181.59,181.64,23400.0,114.1387,114.2015,114.1387,114.1701,23400.0
2014-02-13 13:00:00,181.63,181.75,181.63,181.75,23800.0,114.1638,114.2392,114.1638,114.2392,23800.0
2014-02-13 13:05:00,181.76,181.81,181.7,181.8,42300.0,114.2455,114.2769,114.2078,114.2707,42300.0
2014-02-13 13:10:00,181.79,181.91,181.77,181.85,33700.0,114.2644,114.3398,114.2518,114.3021,33700.0
2014-02-13 13:15:00,181.87,182.02,181.86,181.92,70400.0,114.3147,114.4089,114.3084,114.3461,70400.0
2014-02-13 13:20:00,181.91,181.98,181.82,181.85,38300.0,114.3398,114.3838,114.2832,114.3021,38300.0
2014-02-13 13:25:00,181.84,182.09,181.84,182.08,28100.0,114.2958,114.4529,114.2958,114.4466,28100.0
2014-02-13 13:30:00,182.07,182.24,181.98,182.05,71100.0,114.4404,114.5472,114.3838,114.4278,71100.0
2014-02-13 13:35:00,182.05,182.13,181.9,182.08,33300.0,114.4278,114.4781,114.3335,114.4466,33300.0
2014-02-13 13:40:00,182.1,182.27,182.09,182.23,32100.0,114.4592,114.5661,114.4529,114.5409,32100.0
2014-02-13 13:45:00,182.25,182.32,182.16,182.21,35100.0,114.5535,114.5975,114.4969,114.5284,35100.0
2014-02-13 13:50:00,182.16,182.21,182.08,182.1,37700.0,114.4969,114.5284,114.4466,114.4592,37700.0
2014-02-13 13:55:00,182.12,182.22,182.12,182.14,25400.0,114.4718,114.5346,114.4718,114.4844,25400.0
2014-02-13 14:00:00,182.16,182.35,182.16,182.3,36300.0,114.4969,114.6164,114.4969,114.5849,36300.0
2014-02-13 14:05:00,182.31,182.36,182.26,182.27,38800.0,114.5912,114.6226,114.5598,114.5661,38800.0
2014-02-13 14:10:00,182.27,182.29,182.15,182.22,43300.0,114.5661,114.5786,114.4906,114.5346,43300.0
2014-02-13 14:15:00,182.23,182.23,182.04,182.09,62100.0,114.5409,114.5409,114.4215,114.4529,62100.0
2014-02-13 14:20:00,182.09,182.19,182.05,182.18,47500.0,114.4529,114.5158,114.4278,114.5095,47500.0
2014-02-13 14:25:00,182.18,182.2,182.09,182.12,31700.0,114.5095,114.5221,114.4529,114.4718,31700.0
2014-02-13 14:30:00,182.13,182.22,182.07,182.1,42900.0,114.4781,114.5346,114.4404,114.4592,42900.0
2014-02-13 14:35:00,182.12,182.13,182.05,182.12,32800.0,114.4718,114.4781,114.4278,114.4718,32800.0
2014-02-13 14:40:00,182.12,182.13,182.01,182.09,34200.0,114.4718,114.4781,114.4026,114.4529,34200.0
2014-02-13 14:45:00,182.06,182.12,182.03,182.07,31800.0,114.4341,114.4718,114.4152,114.4404,31800.0
2014-02-13 14:50:00,182.08,182.15,182.03,182.08,38600.0,114.4466,114.4906,114.4152,114.4466,38600.0
2014-02-13 14:55:00,182.08,182.13,182.02,182.1,48900.0,114.4466,114.4781,114.4089,114.4592,48900.0
2014-02-13 15:00:00,182.09,182.18,181.94,181.97,29900.0,114.4529,114.5095,114.3586,114.3775,29900.0
2014-02-13 15:05:00,181.98,182.06,181.96,182.01,34800.0,114.3838,114.4341,114.3712,114.4026,34800.0
2014-02-13 15:10:00,182.01,182.01,181.89,181.9,33400.0,114.4026,114.4026,114.3272,114.3335,33400.0
2014-02-13 15:15:00,181.9,181.95,181.88,181.93,34800.0,114.3335,114.3649,114.3209,114.3524,34800.0
2014-02-13 15:20:00,181.94,181.96,181.83,181.94,35600.0,114.3586,114.3712,114.2895,114.3586,35600.0
2014-02-13 15:25:00,181.94,182.01,181.85,182.01,43300.0,114.3586,114.4026,114.3021,114.4026,43300.0
2014-02-13 15:30:00,182.01,182.03,181.93,181.99,47700.0,114.4026,114.4152,114.3524,114.3901,47700.0
2014-02-13 15:35:00,181.99,182.0,181.86,181.95,49300.0,114.3901,114.3964,114.3084,114.3649,49300.0
2014-02-13 15:40:00,181.94,181.96,181.75,181.82,52400.0,114.3586,114.3712,114.2392,114.2832,52400.0
2014-02-13 15:45:00,181.83,181.85,181.68,181.78,72700.0,114.2895,114.3021,114.1952,114.2581,72700.0
2014-02-13 15:50:00,181.78,181.88,181.75,181.86,76700.0,114.2581,114.3209,114.2392,114.3084,76700.0
2014-02-13 15:55:00,181.87,181.9,181.76,181.84,115700.0,114.3147,114.3335,114.2455,114.2958,115700.0
2014-02-14 09:30:00,181.28,181.83,180.99,181.81,131900.0,113.9438,114.2895,113.7615,114.2769,131900.0
2014-02-14 09:35:00,181.8,182.28,181.68,182.09,76300.0,114.2707,114.5724,114.1952,114.4529,76300.0
2014-02-14 09:40:00,182.09,182.35,181.82,182.23,83200.0,114.4529,114.6164,114.2832,114.5409,83200.0
2014-02-14 09:45:00,182.23,182.48,182.17,182.48,40200.0,114.5409,114.6981,114.5032,114.6981,40200.0
2014-02-14 09:50:00,182.46,182.93,181.06,182.84,157000.0,114.6855,114.9809,113.8055,114.9243,157000.0
2014-02-14 09:55:00,182.85,182.98,182.65,182.87,79400.0,114.9306,115.0123,114.8049,114.9432,79400.0
2014-02-14 10:00:00,182.86,183.04,182.65,182.96,90600.0,114.9369,115.0501,114.8049,114.9998,90600.0
2014-02-14 10:05:00,182.96,183.44,182.95,183.4,86300.0,114.9998,115.3015,114.9935,115.2763,86300.0
2014-02-14 10:10:00,183.39,183.75,183.39,183.74,110800.0,115.27,115.4963,115.27,115.49,110800.0
2014-02-14 10:15:00,183.71,183.99,183.64,183.72,80000.0,115.4712,115.6472,115.4272,115.4775,80000.0
2014-02-14 10:20:00,183.7,183.79,183.67,183.76,43800.0,115.4649,115.5215,115.446,115.5026,43800.0
2014-02-14 10:25:00,183.76,183.86,183.69,183.77,40400.0,115.5026,115.5655,115.4586,115.5089,40400.0
2014-02-14 10:30:00,183.77,183.77,183.62,183.65,33200.0,115.5089,115.5089,115.4146,115.4335,33200.0
2014-02-14 10:35:00,183.69,183.74,183.5,183.58,36500.0,115.4586,115.49,115.3392,115.3895,36500.0
2014-02-14 10:40:00,183.58,183.73,183.5,183.69,51100.0,115.3895,115.4838,115.3392,115.4586,51100.0
2014-02-14 10:45:00,183.7,183.82,183.6,183.77,45300.0,115.4649,115.5403,115.402,115.5089,45300.0
2014-02-14 10:50:00,183.77,183.88,183.71,183.79,45200.0,115.5089,115.578,115.4712,115.5215,45200.0
2014-02-14 10:55:00,183.82,183.86,183.69,183.69,39600.0,115.5403,115.5655,115.4586,115.4586,39600.0
2014-02-14 11:00:00,183.69,183.75,183.63,183.69,38400.0,115.4586,115.4963,115.4209,115.4586,38400.0
2014-02-14 11:05:00,183.69,184.01,183.68,184.0,64800.0,115.4586,115.6598,115.4523,115.6535,64800.0
2014-02-14 11:10:00,184.01,184.09,183.97,184.05,61000.0,115.6598,115.71,115.6346,115.6849,61000.0
2014-02-14 11:15:00,184.06,184.08,183.94,183.95,54300.0,115.6912,115.7037,115.6158,115.622,54300.0
2014-02-14 11:20:00,183.98,183.99,183.85,183.88,40300.0,115.6409,115.6472,115.5592,115.578,40300.0
2014-02-14 11:25:00,183.89,183.98,183.85,183.85,33500.0,115.5843,115.6409,115.5592,115.5592,33500.0
2014-02-14 11:30:00,183.86,183.98,183.86,183.91,35800.0,115.5655,115.6409,115.5655,115.5969,35800.0
2014-02-14 11:35:00,183.9,184.03,183.84,183.94,36900.0,115.5906,115.6723,115.5529,115.6158,36900.0
2014-02-14 11:40:00,183.94,184.0,183.93,183.97,32500.0,115.6158,115.6535,115.6095,115.6346,32500.0
2014-02-14 11:45:00,183.97,184.09,183.97,184.06,27600.0,115.6346,115.71,115.6346,115.6912,27600.0
2014-02-14 11:50:00,184.05,184.17,183.91,183.91,46100.0,115.6849,115.7603,115.5969,115.5969,46100.0
2014-02-14 11:55:00,183.93,183.95,183.74,183.82,34800.0,115.6095,115.622,115.49,115.5403,34800.0
2014-02-14 12:00:00,183.81,184.02,183.81,183.96,42100.0,115.534,115.666,115.534,115.6283,42100.0
2014-02-14 12:05:00,183.96,184.02,183.78,183.81,50400.0,115.6283,115.666,115.5152,115.534,50400.0
2014-02-14 12:10:00,183.8,183.8,183.65,183.66,43500.0,115.5278,115.5278,115.4335,115.4398,43500.0
2014-02-14 12:15:00,183.65,183.72,183.53,183.63,49500.0,115.4335,115.4775,115.358,115.4209,49500.0
2014-02-14 12:20:00,183.64,183.65,183.51,183.65,30400.0,115.4272,115.4335,115.3455,115.4335,30400.0
2014-02-14 12:25:00,183.66,183.67,183.6,183.66,46300.0,115.4398,115.446,115.402,115.4398,46300.0
2014-02-14 12:30:00,183.67,183.67,183.59,183.65,27500.0,115.446,115.446,115.3958,115.4335,27500.0
2014-02-14 12:35:00,183.64,183.66,183.42,183.46,40500.0,115.4272,115.4398,115.2889,115.314,40500.0
2014-02-14 12:40:00,183.49,183.61,183.46,183.61,27600.0,115.3329,115.4083,115.314,115.4083,27600.0
2014-02-14 12:45:00,183.58,183.65,183.56,183.62,23500.0,115.3895,115.4335,115.3769,115.4146,23500.0
2014-02-14 12:50:00,183.62,183.65,183.52,183.54,52800.0,115.4146,115.4335,115.3518,115.3643,52800.0
2014-02-14 12:55:00,183.52,183.67,183.47,183.62,23800.0,115.3518,115.446,115.3203,115.4146,23800.0
2014-02-14 13:00:00,183.62,183.74,183.59,183.72,22700.0,115.4146,115.49,115.3958,115.4775,22700.0
2014-02-14 13:05:00,183.73,183.82,183.69,183.82,22100.0,115.4838,115.5403,115.4586,115.5403,22100.0
2014-02-14 13:10:00,183.85,183.92,183.78,183.87,81600.0,115.5592,115.6032,115.5152,115.5718,81600.0
2014-02-14 13:15:00,183.88,184.03,183.86,183.94,83900.0,115.578,115.6723,115.5655,115.6158,83900.0
2014-02-14 13:20:00,183.93,183.97,183.83,183.9,30500.0,115.6095,115.6346,115.5466,115.5906,30500.0
2014-02-14 13:25:00,183.89,184.06,183.87,184.05,26800.0,115.5843,115.6912,115.5718,115.6849,26800.0
2014-02-14 13:30:00,184.05,184.13,184.03,184.1,32500.0,115.6849,115.7352,115.6723,115.7163,32500.0
2014-02-14 13:35:00,184.11,184.22,184.1,184.21,29700.0,115.7226,115.7917,115.7163,115.7855,29700.0
2014-02-14 13:40:00,184.2,184.37,184.18,184.36,36300.0,115.7792,115.886,115.7666,115.8797,36300.0
2014-02-14 13:45:00,184.35,184.42,184.28,184.29,40300.0,115.8735,115.9175,115.8295,115.8357,40300.0
2014-02-14 13:50:00,184.29,184.33,184.19,184.24,37800.0,115.8357,115.8609,115.7729,115.8043,37800.0
2014-02-14 13:55:00,184.21,184.38,184.2,184.36,32100.0,115.7855,115.8923,115.7792,115.8797,32100.0
2014-02-14 14:00:00,184.36,184.43,184.31,184.41,39500.0,115.8797,115.9237,115.8483,115.9112,39500.0
2014-02-14 14:05:00,184.41,184.43,184.27,184.29,31100.0,115.9112,115.9237,115.8232,115.8357,31100.0
2014-02-14 14:10:00,184.28,184.36,184.25,184.3,26600.0,115.8295,115.8797,115.8106,115.842,26600.0
2014-02-14 14:15:00,184.32,184.41,184.3,184.38,31500.0,115.8546,115.9112,115.842,115.8923,31500.0
2014-02-14 14:20:00,184.36,184.36,184.1,184.16,43000.0,115.8797,115.8797,115.7163,115.754,43000.0
2014-02-14 14:25:00,184.17,184.26,184.13,184.2,36800.0,115.7603,115.8169,115.7352,115.7792,36800.0
2014-02-14 14:30:00,184.17,184.21,183.99,184.0,37000.0,115.7603,115.7855,115.6472,115.6535,37000.0
2014-02-14 14:35:00,184.01,184.09,183.97,184.01,41500.0,115.6598,115.71,115.6346,115.6598,41500.0
2014-02-14 14:40:00,184.03,184.13,183.95,184.13,38000.0,115.6723,115.7352,115.622,115.7352,38000.0
2014-02-14 14:45:00,184.14,184.27,184.14,184.18,31600.0,115.7415,115.8232,115.7415,115.7666,31600.0
2014-02-14 14:50:00,184.18,184.31,184.17,184.29,27200.0,115.7666,115.8483,115.7603,115.8357,27200.0
2014-02-14 14:55:00,184.29,184.4,184.24,184.28,47900.0,115.8357,115.9049,115.8043,115.8295,47900.0
2014-02-14 15:00:00,184.23,184.3,184.19,184.23,31100.0,115.798,115.842,115.7729,115.798,31100.0
2014-02-14 15:05:00,184.22,184.22,184.07,184.15,48700.0,115.7917,115.7917,115.6975,115.7477,48700.0
2014-02-14 15:10:00,184.15,184.16,183.95,183.97,40100.0,115.7477,115.754,115.622,115.6346,40100.0
2014-02-14 15:15:00,183.95,184.04,183.91,184.03,32700.0,115.622,115.6786,115.5969,115.6723,32700.0
2014-02-14 15:20:00,184.03,184.06,183.9,184.03,46500.0,115.6723,115.6912,115.5906,115.6723,46500.0
2014-02-14 15:25:00,184.03,184.14,184.03,184.1,33500.0,115.6723,115.7415,115.6723,115.7163,33500.0
2014-02-14 15:30:00,184.09,184.1,183.94,183.95,53100.0,115.71,115.7163,115.6158,115.622,53100.0
2014-02-14 15:35:00,183.94,183.98,183.77,183.78,44500.0,115.6158,115.6409,115.5089,115.5152,44500.0
2014-02-14 15:40:00,183.78,183.79,183.6,183.61,71400.0,115.5152,115.5215,115.402,115.4083,71400.0
2014-02-14 15:45:00,183.6,183.66,183.49,183.62,116500.0,115.402,115.4398,115.3329,115.4146,116500.0
2014-02-14 15:50:00,183.62,183.64,183.42,183.46,93300.0,115.4146,115.4272,115.2889,115.314,93300.0
2014-02-14 15:55:00,183.46,183.72,183.45,183.7,137600.0,115.314,115.4775,115.3078,115.4649,137600.0
2014-02-18 09:30:00,183.05,183.98,183.05,183.91,290600.0,115.0563,115.6409,115.0563,115.5969,290600.0
2014-02-18 09:35:00,183.97,184.0,183.7,183.77,173600.0,115.6346,115.6535,115.4649,115.5089,173600.0
2014-02-18 09:40:00,183.78,183.93,183.36,183.77,71400.0,115.5152,115.6095,115.2512,115.5089,71400.0
2014-02-18 09:45:00,183.82,184.0,183.8,183.83,66600.0,115.5403,115.6535,115.5278,115.5466,66600.0
2014-02-18 09:50:00,183.85,183.85,183.13,183.27,69900.0,115.5592,115.5592,115.1066,115.1946,69900.0
2014-02-18 09:55:00,183.29,183.32,182.32,182.55,123300.0,115.2072,115.226,114.5975,114.7421,123300.0
2014-02-18 10:00:00,182.36,183.02,182.36,182.72,59800.0,114.6226,115.0375,114.6226,114.8489,59800.0
2014-02-18 10:05:00,182.7,183.26,182.63,183.26,41100.0,114.8363,115.1883,114.7923,115.1883,41100.0
2014-02-18 10:10:00,183.23,183.3,183.06,183.08,48100.0,115.1695,115.2135,115.0626,115.0752,48100.0
2014-02-18 10:15:00,183.08,183.25,183.06,183.24,57000.0,115.0752,115.1821,115.0626,115.1758,57000.0
2014-02-18 10:20:00,183.24,183.53,183.23,183.53,35900.0,115.1758,115.358,115.1695,115.358,35900.0
2014-02-18 10:25:00,183.53,183.79,183.53,183.69,55300.0,115.358,115.5215,115.358,115.4586,55300.0
2014-02-18 10:30:00,183.67,184.0,183.67,183.93,121600.0,115.446,115.6535,115.446,115.6095,121600.0
2014-02-18 10:35:00,183.92,183.95,183.63,183.63,53300.0,115.6032,115.622,115.4209,115.4209,53300.0
2014-02-18 10:40:00,183.63,183.91,183.52,183.91,55000.0,115.4209,115.5969,115.3518,115.5969,55000.0
2014-02-18 10:45:00,183.91,183.93,183.71,183.87,65100.0,115.5969,115.6095,115.4712,115.5718,65100.0
2014-02-18 10:50:00,183.87,183.95,183.79,183.87,93000.0,115.5718,115.622,115.5215,115.5718,93000.0
2014-02-18 10:55:00,183.86,183.87,183.37,183.4,122100.0,115.5655,115.5718,115.2575,115.2763,122100.0
2014-02-18 11:00:00,183.4,183.49,183.31,183.47,31900.0,115.2763,115.3329,115.2198,115.3203,31900.0
2014-02-18 11:05:00,183.49,183.5,183.33,183.38,44800.0,115.3329,115.3392,115.2323,115.2638,44800.0
2014-02-18 11:10:00,183.38,183.49,183.29,183.29,46300.0,115.2638,115.3329,115.2072,115.2072,46300.0
2014-02-18 11:15:00,183.34,183.35,183.16,183.3,37000.0,115.2386,115.2449,115.1255,115.2135,37000.0
2014-02-18 11:20:00,183.3,183.45,183.1,183.28,52700.0,115.2135,115.3078,115.0878,115.2009,52700.0
2014-02-18 11:25:00,183.31,183.46,183.29,183.45,27000.0,115.2198,115.314,115.2072,115.3078,27000.0
2014-02-18 11:30:00,183.46,183.5,183.2,183.2,45900.0,115.314,115.3392,115.1506,115.1506,45900.0
2014-02-18 11:35:00,183.24,183.5,183.21,183.49,25700.0,115.1758,115.3392,115.1569,115.3329,25700.0
2014-02-18 11:40:00,183.49,183.5,183.4,183.43,29600.0,115.3329,115.3392,115.2763,115.2952,29600.0
2014-02-18 11:45:00,183.44,183.44,183.22,183.31,27100.0,115.3015,115.3015,115.1632,115.2198,27100.0
2014-02-18 11:50:00,183.31,183.42,183.25,183.42,30300.0,115.2198,115.2889,115.1821,115.2889,30300.0
2014-02-18 11:55:00,183.42,183.45,183.34,183.38,28900.0,115.2889,115.3078,115.2386,115.2638,28900.0
2014-02-18 12:00:00,183.38,183.47,183.33,183.41,33800.0,115.2638,115.3203,115.2323,115.2826,33800.0
2014-02-18 12:05:00,183.41,183.46,183.37,183.4,26600.0,115.2826,115.314,115.2575,115.2763,26600.0
2014-02-18 12:10:00,183.38,183.47,183.37,183.47,22300.0,115.2638,115.3203,115.2575,115.3203,22300.0
2014-02-18 12:15:00,183.47,183.5,183.36,183.36,31000.0,115.3203,115.3392,115.2512,115.2512,31000.0
2014-02-18 12:20:00,183.37,183.44,183.36,183.41,16900.0,115.2575,115.3015,115.2512,115.2826,16900.0
2014-02-18 12:25:00,183.41,183.48,183.36,183.44,25500.0,115.2826,115.3266,115.2512,115.3015,25500.0
2014-02-18 12:30:00,183.45,183.5,183.42,183.45,35500.0,115.3078,115.3392,115.2889,115.3078,35500.0
2014-02-18 12:35:00,183.45,183.46,183.31,183.38,32200.0,115.3078,115.314,115.2198,115.2638,32200.0
2014-02-18 12:40:00,183.4,183.47,183.4,183.42,17000.0,115.2763,115.3203,115.2763,115.2889,17000.0
2014-02-18 12:45:00,183.42,183.49,183.34,183.47,32500.0,115.2889,115.3329,115.2386,115.3203,32500.0
2014-02-18 12:50:00,183.48,183.5,183.4,183.4,19200.0,115.3266,115.3392,115.2763,115.2763,19200.0
2014-02-18 12:55:00,183.4,183.48,183.4,183.42,23200.0,115.2763,115.3266,115.2763,115.2889,23200.0
2014-02-18 13:00:00,183.42,183.44,183.37,183.44,24500.0,115.2889,115.3015,115.2575,115.3015,24500.0
2014-02-18 13:05:00,183.45,183.48,183.35,183.38,12900.0,115.3078,115.3266,115.2449,115.2638,12900.0
2014-02-18 13:10:00,183.38,183.38,183.26,183.33,25700.0,115.2638,115.2638,115.1883,115.2323,25700.0
2014-02-18 13:15:00,183.34,183.4,183.2,183.29,15400.0,115.2386,115.2763,115.1506,115.2072,15400.0
2014-02-18 13:20:00,183.29,183.42,183.28,183.34,28700.0,115.2072,115.2889,115.2009,115.2386,28700.0
2014-02-18 13:25:00,183.34,183.35,183.3,183.33,25200.0,115.2386,115.2449,115.2135,115.2323,25200.0
2014-02-18 13:30:00,183.32,183.33,183.27,183.31,24000.0,115.226,115.2323,115.1946,115.2198,24000.0
2014-02-18 13:35:00,183.31,183.35,183.29,183.32,27200.0,115.2198,115.2449,115.2072,115.226,27200.0
2014-02-18 13:40:00,183.31,183.43,183.31,183.41,19900.0,115.2198,115.2952,115.2198,115.2826,19900.0
2014-02-18 13:45:00,183.41,183.41,183.25,183.3,23700.0,115.2826,115.2826,115.1821,115.2135,23700.0
2014-02-18 13:50:00,183.28,183.35,183.26,183.3,30500.0,115.2009,115.2449,115.1883,115.2135,30500.0
2014-02-18 13:55:00,183.31,183.31,183.21,183.25,37000.0,115.2198,115.2198,115.1569,115.1821,37000.0
2014-02-18 14:00:00,183.25,183.39,183.22,183.34,26500.0,115.1821,115.27,115.1632,115.2386,26500.0
2014-02-18 14:05:00,183.33,183.37,183.26,183.36,25300.0,115.2323,115.2575,115.1883,115.2512,25300.0
2014-02-18 14:10:00,183.36,183.48,183.32,183.44,29500.0,115.2512,115.3266,115.226,115.3015,29500.0
2014-02-18 14:15:00,183.44,183.49,183.43,183.45,33300.0,115.3015,115.3329,115.2952,115.3078,33300.0
2014-02-18 14:20:00,183.46,183.47,183.39,183.43,28600.0,115.314,115.3203,115.27,115.2952,28600.0
2014-02-18 14:25:00,183.42,183.44,183.37,183.38,29300.0,115.2889,115.3015,115.2575,115.2638,29300.0
2014-02-18 14:30:00,183.38,183.45,183.33,183.45,34200.0,115.2638,115.3078,115.2323,115.3078,34200.0
2014-02-18 14:35:00,183.45,183.45,183.36,183.38,36400.0,115.3078,115.3078,115.2512,115.2638,36400.0
2014-02-18 14:40:00,183.38,183.44,183.35,183.44,30200.0,115.2638,115.3015,115.2449,115.3015,30200.0
2014-02-18 14:45:00,183.44,183.46,183.4,183.43,30100.0,115.3015,115.314,115.2763,115.2952,30100.0
2014-02-18 14:50:00,183.44,183.5,183.43,183.43,27300.0,115.3015,115.3392,115.2952,115.2952,27300.0
2014-02-18 14:55:00,183.43,183.49,183.38,183.48,29600.0,115.2952,115.3329,115.2638,115.3266,29600.0
2014-02-18 15:00:00,183.48,183.5,183.43,183.47,32800.0,115.3266,115.3392,115.2952,115.3203,32800.0
2014-02-18 15:05:00,183.48,183.67,183.48,183.66,39400.0,115.3266,115.446,115.3266,115.4398,39400.0
2014-02-18 15:10:00,183.66,183.7,183.66,183.67,36000.0,115.4398,115.4649,115.4398,115.446,36000.0
2014-02-18 15:15:00,183.67,183.68,183.42,183.5,45400.0,115.446,115.4523,115.2889,115.3392,45400.0
2014-02-18 15:20:00,183.5,183.7,183.5,183.66,38000.0,115.3392,115.4649,115.3392,115.4398,38000.0
2014-02-18 15:25:00,183.66,183.81,183.52,183.79,48600.0,115.4398,115.534,115.3518,115.5215,48600.0
2014-02-18 15:30:00,183.82,183.82,183.71,183.8,39100.0,115.5403,115.5403,115.4712,115.5278,39100.0
2014-02-18 15:35:00,183.8,183.82,183.57,183.6,42500.0,115.5278,115.5403,115.3832,115.402,42500.0
2014-02-18 15:40:00,183.63,183.63,183.53,183.53,34500.0,115.4209,115.4209,115.358,115.358,34500.0
2014-02-18 15:45:00,183.53,183.55,183.41,183.53,57700.0,115.358,115.3706,115.2826,115.358,57700.0
2014-02-18 15:50:00,183.53,183.58,183.39,183.39,54600.0,115.358,115.3895,115.27,115.27,54600.0
2014-02-18 15:55:00,183.39,183.44,183.16,183.2,129600.0,115.27,115.3015,115.1255,115.1506,129600.0
2014-02-19 09:30:00,182.74,183.4,182.41,183.39,162000.0,114.8615,115.2763,114.6541,115.27,162000.0
2014-02-19 09:35:00,183.4,184.25,183.27,184.23,141900.0,115.2763,115.8106,115.1946,115.798,141900.0
2014-02-19 09:40:00,184.28,184.64,184.23,184.58,87900.0,115.8295,116.0557,115.798,116.018,87900.0
2014-02-19 09:45:00,184.58,184.82,184.49,184.82,92500.0,116.018,116.1689,115.9615,116.1689,92500.0
2014-02-19 09:50:00,184.82,184.97,184.53,184.68,75500.0,116.1689,116.2632,115.9866,116.0809,75500.0
2014-02-19 09:55:00,184.68,184.7,184.53,184.63,57400.0,116.0809,116.0935,115.9866,116.0495,57400.0
2014-02-19 10:00:00,184.63,184.64,184.44,184.55,70300.0,116.0495,116.0557,115.93,115.9992,70300.0
2014-02-19 10:05:00,184.57,184.64,184.52,184.58,60100.0,116.0117,116.0557,115.9803,116.018,60100.0
2014-02-19 10:10:00,184.59,184.87,184.59,184.76,51700.0,116.0243,116.2003,116.0243,116.1312,51700.0
2014-02-19 10:15:00,184.78,184.99,184.78,184.87,66000.0,116.1437,116.2757,116.1437,116.2003,66000.0
2014-02-19 10:20:00,184.87,184.9,184.71,184.73,74800.0,116.2003,116.2192,116.0997,116.1123,74800.0
2014-02-19 10:25:00,184.73,184.91,184.73,184.88,51000.0,116.1123,116.2254,116.1123,116.2066,51000.0
2014-02-19 10:30:00,184.86,184.95,184.84,184.88,40000.0,116.194,116.2506,116.1814,116.2066,40000.0
2014-02-19 10:35:00,184.87,184.91,184.55,184.59,51500.0,116.2003,116.2254,115.9992,116.0243,51500.0
2014-02-19 10:40:00,184.6,184.65,184.48,184.6,55700.0,116.0306,116.062,115.9552,116.0306,55700.0
2014-02-19 10:45:00,184.61,184.77,184.58,184.75,49600.0,116.0369,116.1374,116.018,116.1249,49600.0
2014-02-19 10:50:00,184.73,184.8,184.65,184.8,31500.0,116.1123,116.1563,116.062,116.1563,31500.0
2014-02-19 10:55:00,184.81,184.83,184.53,184.59,40600.0,116.1626,116.1752,115.9866,116.0243,40600.0
2014-02-19 11:00:00,184.6,184.7,184.51,184.58,44400.0,116.0306,116.0935,115.974,116.018,44400.0
2014-02-19 11:05:00,184.55,184.62,184.46,184.57,45300.0,115.9992,116.0432,115.9426,116.0117,45300.0
2014-02-19 11:10:00,184.54,184.56,184.45,184.52,50100.0,115.9929,116.0055,115.9363,115.9803,50100.0
2014-02-19 11:15:00,184.5,184.55,184.31,184.31,83400.0,115.9677,115.9992,115.8483,115.8483,83400.0
2014-02-19 11:20:00,184.31,184.46,184.3,184.46,37200.0,115.8483,115.9426,115.842,115.9426,37200.0
2014-02-19 11:25:00,184.48,184.55,184.45,184.47,52700.0,115.9552,115.9992,115.9363,115.9489,52700.0
2014-02-19 11:30:00,184.47,184.61,184.47,184.61,25300.0,115.9489,116.0369,115.9489,116.0369,25300.0
2014-02-19 11:35:00,184.61,184.64,184.5,184.55,31400.0,116.0369,116.0557,115.9677,115.9992,31400.0
2014-02-19 11:40:00,184.53,184.74,184.52,184.71,33500.0,115.9866,116.1186,115.9803,116.0997,33500.0
2014-02-19 11:45:00,184.73,184.81,184.71,184.75,35300.0,116.1123,116.1626,116.0997,116.1249,35300.0
2014-02-19 11:50:00,184.74,184.78,184.59,184.61,34100.0,116.1186,116.1437,116.0243,116.0369,34100.0
2014-02-19 11:55:00,184.61,184.68,184.11,184.11,38400.0,116.0369,116.0809,115.7226,115.7226,38400.0
2014-02-19 12:00:00,184.13,184.13,183.66,183.8,70400.0,115.7352,115.7352,115.4398,115.5278,70400.0
2014-02-19 12:05:00,183.78,183.81,183.62,183.62,51400.0,115.5152,115.534,115.4146,115.4146,51400.0
2014-02-19 12:10:00,183.63,183.7,183.5,183.7,55200.0,115.4209,115.4649,115.3392,115.4649,55200.0
2014-02-19 12:15:00,183.68,183.68,183.29,183.34,57800.0,115.4523,115.4523,115.2072,115.2386,57800.0
2014-02-19 12:20:00,183.32,183.4,183.13,183.36,50100.0,115.226,115.2763,115.1066,115.2512,50100.0
2014-02-19 12:25:00,183.37,183.42,183.3,183.39,24500.0,115.2575,115.2889,115.2135,115.27,24500.0
2014-02-19 12:30:00,183.4,183.61,183.4,183.5,24100.0,115.2763,115.4083,115.2763,115.3392,24100.0
2014-02-19 12:35:00,183.51,183.58,183.38,183.54,24500.0,115.3455,115.3895,115.2638,115.3643,24500.0
2014-02-19 12:40:00,183.54,183.66,183.48,183.48,32700.0,115.3643,115.4398,115.3266,115.3266,32700.0
2014-02-19 12:45:00,183.51,183.55,183.36,183.42,28800.0,115.3455,115.3706,115.2512,115.2889,28800.0
2014-02-19 12:50:00,183.42,183.6,183.4,183.49,24500.0,115.2889,115.402,115.2763,115.3329,24500.0
2014-02-19 12:55:00,183.49,183.6,183.45,183.46,49200.0,115.3329,115.402,115.3078,115.314,49200.0
2014-02-19 13:00:00,183.43,183.61,183.4,183.59,15800.0,115.2952,115.4083,115.2763,115.3958,15800.0
2014-02-19 13:05:00,183.59,183.78,183.51,183.78,38800.0,115.3958,115.5152,115.3455,115.5152,38800.0
2014-02-19 13:10:00,183.76,183.95,183.76,183.94,40200.0,115.5026,115.622,115.5026,115.6158,40200.0
2014-02-19 13:15:00,183.96,184.07,183.94,184.07,22200.0,115.6283,115.6975,115.6158,115.6975,22200.0
2014-02-19 13:20:00,184.07,184.28,184.06,184.24,19600.0,115.6975,115.8295,115.6912,115.8043,19600.0
2014-02-19 13:25:00,184.26,184.35,184.24,184.33,23400.0,115.8169,115.8735,115.8043,115.8609,23400.0
2014-02-19 13:30:00,184.33,184.46,184.33,184.4,19400.0,115.8609,115.9426,115.8609,115.9049,19400.0
2014-02-19 13:35:00,184.4,184.4,184.26,184.3,32300.0,115.9049,115.9049,115.8169,115.842,32300.0
2014-02-19 13:40:00,184.3,184.3,184.1,184.11,30300.0,115.842,115.842,115.7163,115.7226,30300.0
2014-02-19 13:45:00,184.13,184.13,183.83,183.87,41000.0,115.7352,115.7352,115.5466,115.5718,41000.0
2014-02-19 13:50:00,183.87,184.0,183.87,183.95,45600.0,115.5718,115.6535,115.5718,115.622,45600.0
2014-02-19 13:55:00,183.94,184.08,183.84,183.86,29900.0,115.6158,115.7037,115.5529,115.5655,29900.0
2014-02-19 14:00:00,183.85,184.01,183.77,183.83,39600.0,115.5592,115.6598,115.5089,115.5466,39600.0
2014-02-19 14:05:00,183.86,184.41,183.84,184.4,32700.0,115.5655,115.9112,115.5529,115.9049,32700.0
2014-02-19 14:10:00,184.41,184.47,184.31,184.39,36600.0,115.9112,115.9489,115.8483,115.8986,36600.0
2014-02-19 14:15:00,184.36,184.37,184.08,184.14,25900.0,115.8797,115.886,115.7037,115.7415,25900.0
2014-02-19 14:20:00,184.13,184.13,183.72,183.94,37700.0,115.7352,115.7352,115.4775,115.6158,37700.0
2014-02-19 14:25:00,183.94,184.14,183.85,184.05,28400.0,115.6158,115.7415,115.5592,115.6849,28400.0
2014-02-19 14:30:00,184.13,184.21,184.0,184.06,32300.0,115.7352,115.7855,115.6535,115.6912,32300.0
2014-02-19 14:35:00,184.05,184.18,183.97,184.07,29800.0,115.6849,115.7666,115.6346,115.6975,29800.0
2014-02-19 14:40:00,184.06,184.2,183.9,183.91,33100.0,115.6912,115.7792,115.5906,115.5969,33100.0
2014-02-19 14:45:00,183.92,184.1,183.88,184.1,29800.0,115.6032,115.7163,115.578,115.7163,29800.0
2014-02-19 14:50:00,184.09,184.18,183.94,183.97,64800.0,115.71,115.7666,115.6158,115.6346,64800.0
2014-02-19 14:55:00,183.96,183.98,183.73,183.85,42000.0,115.6283,115.6409,115.4838,115.5592,42000.0
2014-02-19 15:00:00,183.87,183.95,183.85,183.88,24600.0,115.5718,115.622,115.5592,115.578,24600.0
2014-02-19 15:05:00,183.87,183.96,183.85,183.91,33100.0,115.5718,115.6283,115.5592,115.5969,33100.0
2014-02-19 15:10:00,183.89,183.9,183.64,183.81,38500.0,115.5843,115.5906,115.4272,115.534,38500.0
2014-02-19 15:15:00,183.81,183.86,183.61,183.61,42400.0,115.534,115.5655,115.4083,115.4083,42400.0
2014-02-19 15:20:00,183.65,183.69,183.52,183.57,53600.0,115.4335,115.4586,115.3518,115.3832,53600.0
2014-02-19 15:25:00,183.57,183.57,183.34,183.4,65200.0,115.3832,115.3832,115.2386,115.2763,65200.0
2014-02-19 15:30:00,183.4,183.43,183.25,183.31,59300.0,115.2763,115.2952,115.1821,115.2198,59300.0
2014-02-19 15:35:00,183.32,183.56,183.31,183.55,52200.0,115.226,115.3769,115.2198,115.3706,52200.0
2014-02-19 15:40:00,183.56,183.64,183.33,183.35,72600.0,115.3769,115.4272,115.2323,115.2449,72600.0
2014-02-19 15:45:00,183.33,183.44,183.13,183.19,55800.0,115.2323,115.3015,115.1066,115.1443,55800.0
2014-02-19 15:50:00,183.18,183.24,182.93,182.97,94100.0,115.1381,115.1758,114.9809,115.0061,94100.0
2014-02-19 15:55:00,182.94,183.06,182.9,182.95,141400.0,114.9872,115.0626,114.9621,114.9935,141400.0
2014-02-20 09:30:00,182.96,183.96,182.79,183.8,133500.0,114.9998,115.6283,114.8929,115.5278,133500.0
2014-02-20 09:35:00,183.79,183.89,183.22,183.34,86900.0,115.5215,115.5843,115.1632,115.2386,86900.0
2014-02-20 09:40:00,183.32,183.68,183.22,183.68,49800.0,115.226,115.4523,115.1632,115.4523,49800.0
2014-02-20 09:45:00,183.7,183.93,183.54,183.85,63400.0,115.4649,115.6095,115.3643,115.5592,63400.0
2014-02-20 09:50:00,183.85,183.99,183.83,183.85,58200.0,115.5592,115.6472,115.5466,115.5592,58200.0
2014-02-20 09:55:00,183.85,183.86,183.64,183.8,66400.0,115.5592,115.5655,115.4272,115.5278,66400.0
2014-02-20 10:00:00,183.74,183.95,183.42,183.94,51100.0,115.49,115.622,115.2889,115.6158,51100.0
2014-02-20 10:05:00,183.97,183.98,183.69,183.71,38600.0,115.6346,115.6409,115.4586,115.4712,38600.0
2014-02-20 10:10:00,183.72,184.21,183.71,184.13,104700.0,115.4775,115.7855,115.4712,115.7352,104700.0
2014-02-20 10:15:00,184.19,184.33,184.1,184.16,66200.0,115.7729,115.8609,115.7163,115.754,66200.0
2014-02-20 10:20:00,184.15,184.41,184.12,184.26,66800.0,115.7477,115.9112,115.7289,115.8169,66800.0
2014-02-20 10:25:00,184.28,184.31,184.17,184.17,33200.0,115.8295,115.8483,115.7603,115.7603,33200.0
2014-02-20 10:30:00,184.17,184.7,184.17,184.51,90600.0,115.7603,116.0935,115.7603,115.974,90600.0
2014-02-20 10:35:00,184.51,184.55,184.27,184.34,56800.0,115.974,115.9992,115.8232,115.8672,56800.0
2014-02-20 10:40:00,184.36,184.58,184.36,184.46,48600.0,115.8797,116.018,115.8797,115.9426,48600.0
2014-02-20 10:45:00,184.42,184.48,184.23,184.23,58300.0,115.9175,115.9552,115.798,115.798,58300.0
2014-02-20 10:50:00,184.28,184.29,183.93,184.0,56700.0,115.8295,115.8357,115.6095,115.6535,56700.0
2014-02-20 10:55:00,184.0,184.03,183.78,183.85,82800.0,115.6535,115.6723,115.5152,115.5592,82800.0
2014-02-20 11:00:00,183.85,184.11,183.84,184.11,79000.0,115.5592,115.7226,115.5529,115.7226,79000.0
2014-02-20 11:05:00,184.12,184.49,184.12,184.49,35700.0,115.7289,115.9615,115.7289,115.9615,35700.0
2014-02-20 11:10:00,184.49,184.5,184.23,184.24,40100.0,115.9615,115.9677,115.798,115.8043,40100.0
2014-02-20 11:15:00,184.25,184.25,184.1,184.1,30700.0,115.8106,115.8106,115.7163,115.7163,30700.0
2014-02-20 11:20:00,184.1,184.14,183.85,183.85,46800.0,115.7163,115.7415,115.5592,115.5592,46800.0
2014-02-20 11:25:00,183.85,183.88,183.63,183.86,53100.0,115.5592,115.578,115.4209,115.5655,53100.0
2014-02-20 11:30:00,183.87,183.87,183.75,183.79,39900.0,115.5718,115.5718,115.4963,115.5215,39900.0
2014-02-20 11:35:00,183.8,184.0,183.79,183.93,34900.0,115.5278,115.6535,115.5215,115.6095,34900.0
2014-02-20 11:40:00,183.94,184.07,183.93,184.06,29600.0,115.6158,115.6975,115.6095,115.6912,29600.0
2014-02-20 11:45:00,184.08,184.11,184.04,184.1,35500.0,115.7037,115.7226,115.6786,115.7163,35500.0
2014-02-20 11:50:00,184.12,184.16,183.93,183.97,31300.0,115.7289,115.754,115.6095,115.6346,31300.0
2014-02-20 11:55:00,183.96,183.98,183.9,183.9,35300.0,115.6283,115.6409,115.5906,115.5906,35300.0
2014-02-20 12:00:00,183.9,183.91,183.69,183.69,48700.0,115.5906,115.5969,115.4586,115.4586,48700.0
2014-02-20 12:05:00,183.71,183.73,183.32,183.35,65800.0,115.4712,115.4838,115.226,115.2449,65800.0
2014-02-20 12:10:00,183.38,183.48,183.38,183.45,38900.0,115.2638,115.3266,115.2638,115.3078,38900.0
2014-02-20 12:15:00,183.42,183.74,183.42,183.67,41400.0,115.2889,115.49,115.2889,115.446,41400.0
2014-02-20 12:20:00,183.67,183.86,183.66,183.84,41900.0,115.446,115.5655,115.4398,115.5529,41900.0
2014-02-20 12:25:00,183.83,183.83,183.67,183.79,31800.0,115.5466,115.5466,115.446,115.5215,31800.0
2014-02-20 12:30:00,183.78,183.97,183.77,183.89,41500.0,115.5152,115.6346,115.5089,115.5843,41500.0
2014-02-20 12:35:00,183.91,184.05,183.9,184.03,70800.0,115.5969,115.6849,115.5906,115.6723,70800.0
2014-02-20 12:40:00,184.03,184.25,184.03,184.22,20900.0,115.6723,115.8106,115.6723,115.7917,20900.0
2014-02-20 12:45:00,184.25,184.33,184.22,184.3,22000.0,115.8106,115.8609,115.7917,115.842,22000.0
2014-02-20 12:50:00,184.31,184.36,184.29,184.34,28500.0,115.8483,115.8797,115.8357,115.8672,28500.0
2014-02-20 12:55:00,184.33,184.41,184.32,184.36,28500.0,115.8609,115.9112,115.8546,115.8797,28500.0
2014-02-20 13:00:00,184.35,184.68,184.35,184.68,46000.0,115.8735,116.0809,115.8735,116.0809,46000.0
2014-02-20 13:05:00,184.65,184.68,184.58,184.67,32000.0,116.062,116.0809,116.018,116.0746,32000.0
2014-02-20 13:10:00,184.67,184.77,184.66,184.71,26500.0,116.0746,116.1374,116.0683,116.0997,26500.0
2014-02-20 13:15:00,184.69,184.86,184.69,184.8,48400.0,116.0872,116.194,116.0872,116.1563,48400.0
2014-02-20 13:20:00,184.8,184.82,184.52,184.56,52000.0,116.1563,116.1689,115.9803,116.0055,52000.0
2014-02-20 13:25:00,184.53,184.7,184.53,184.7,150400.0,115.9866,116.0935,115.9866,116.0935,150400.0
2014-02-20 13:30:00,184.66,184.74,184.66,184.71,18100.0,116.0683,116.1186,116.0683,116.0997,18100.0
2014-02-20 13:35:00,184.72,184.75,184.7,184.73,18200.0,116.106,116.1249,116.0935,116.1123,18200.0
2014-02-20 13:40:00,184.73,184.74,184.66,184.68,24600.0,116.1123,116.1186,116.0683,116.0809,24600.0
2014-02-20 13:45:00,184.67,184.78,184.66,184.73,40100.0,116.0746,116.1437,116.0683,116.1123,40100.0
2014-02-20 13:50:00,184.73,184.73,184.65,184.67,19000.0,116.1123,116.1123,116.062,116.0746,19000.0
2014-02-20 13:55:00,184.67,184.76,184.66,184.69,29600.0,116.0746,116.1312,116.0683,116.0872,29600.0
2014-02-20 14:00:00,184.69,184.73,184.56,184.56,40900.0,116.0872,116.1123,116.0055,116.0055,40900.0
2014-02-20 14:05:00,184.52,184.52,184.36,184.44,48600.0,115.9803,115.9803,115.8797,115.93,48600.0
2014-02-20 14:10:00,184.45,184.61,184.41,184.61,23300.0,115.9363,116.0369,115.9112,116.0369,23300.0
2014-02-20 14:15:00,184.61,184.83,184.57,184.83,35400.0,116.0369,116.1752,116.0117,116.1752,35400.0
2014-02-20 14:20:00,184.82,184.83,184.76,184.76,27800.0,116.1689,116.1752,116.1312,116.1312,27800.0
2014-02-20 14:25:00,184.75,184.77,184.56,184.58,26000.0,116.1249,116.1374,116.0055,116.018,26000.0
2014-02-20 14:30:00,184.59,184.6,184.3,184.52,45600.0,116.0243,116.0306,115.842,115.9803,45600.0
2014-02-20 14:35:00,184.54,184.57,184.45,184.52,54100.0,115.9929,116.0117,115.9363,115.9803,54100.0
2014-02-20 14:40:00,184.52,184.6,184.49,184.53,69200.0,115.9803,116.0306,115.9615,115.9866,69200.0
2014-02-20 14:45:00,184.53,184.65,184.51,184.65,48700.0,115.9866,116.062,115.974,116.062,48700.0
2014-02-20 14:50:00,184.65,184.72,184.53,184.53,55600.0,116.062,116.106,115.9866,115.9866,55600.0
2014-02-20 14:55:00,184.52,184.62,184.52,184.54,45800.0,115.9803,116.0432,115.9803,115.9929,45800.0
2014-02-20 15:00:00,184.54,184.65,184.49,184.53,58700.0,115.9929,116.062,115.9615,115.9866,58700.0
2014-02-20 15:05:00,184.52,184.65,184.52,184.57,32000.0,115.9803,116.062,115.9803,116.0117,32000.0
2014-02-20 15:10:00,184.56,184.71,184.5,184.58,38700.0,116.0055,116.0997,115.9677,116.018,38700.0
2014-02-20 15:15:00,184.59,184.6,184.45,184.45,37000.0,116.0243,116.0306,115.9363,115.9363,37000.0
2014-02-20 15:20:00,184.46,184.52,184.36,184.38,41200.0,115.9426,115.9803,115.8797,115.8923,41200.0
2014-02-20 15:25:00,184.39,184.41,184.3,184.34,40200.0,115.8986,115.9112,115.842,115.8672,40200.0
2014-02-20 15:30:00,184.35,184.38,184.18,184.19,34100.0,115.8735,115.8923,115.7666,115.7729,34100.0
2014-02-20 15:35:00,184.18,184.2,184.07,184.07,64100.0,115.7666,115.7792,115.6975,115.6975,64100.0
2014-02-20 15:40:00,184.09,184.43,184.08,184.3,75800.0,115.71,115.9237,115.7037,115.842,75800.0
2014-02-20 15:45:00,184.31,184.31,184.21,184.31,68300.0,115.8483,115.8483,115.7855,115.8483,68300.0
2014-02-20 15:50:00,184.31,184.33,184.15,184.18,85200.0,115.8483,115.8609,115.7477,115.7666,85200.0
2014-02-20 15:55:00,184.17,184.26,184.1,184.16,193300.0,115.7603,115.8169,115.7163,115.754,193300.0
2014-02-21 09:30:00,184.24,184.87,184.21,184.83,425500.0,115.8043,116.2003,115.7855,116.1752,425500.0
2014-02-21 09:35:00,184.78,184.87,184.62,184.78,71100.0,116.1437,116.2003,116.0432,116.1437,71100.0
2014-02-21 09:40:00,184.75,184.9,184.75,184.8,49000.0,116.1249,116.2192,116.1249,116.1563,49000.0
2014-02-21 09:45:00,184.84,185.2,184.82,185.14,141100.0,116.1814,116.4077,116.1689,116.37,141100.0
2014-02-21 09:50:00,185.14,185.46,184.95,185.4,94500.0,116.37,116.5711,116.2506,116.5334,94500.0
2014-02-21 09:55:00,185.4,185.49,185.4,185.43,50900.0,116.5334,116.59,116.5334,116.5523,50900.0
2014-02-21 10:00:00,185.45,185.71,185.43,185.7,84700.0,116.5649,116.7283,116.5523,116.722,84700.0
2014-02-21 10:05:00,185.67,185.7,185.1,185.15,86600.0,116.7031,116.722,116.3449,116.3763,86600.0
2014-02-21 10:10:00,185.16,185.16,184.65,184.68,81100.0,116.3826,116.3826,116.062,116.0809,81100.0
2014-02-21 10:15:00,184.68,184.68,184.26,184.47,86100.0,116.0809,116.0809,115.8169,115.9489,86100.0
2014-02-21 10:20:00,184.47,184.48,184.23,184.26,62300.0,115.9489,115.9552,115.798,115.8169,62300.0
2014-02-21 10:25:00,184.26,184.29,183.8,183.82,71200.0,115.8169,115.8357,115.5278,115.5403,71200.0
2014-02-21 10:30:00,183.83,183.97,183.73,183.89,93200.0,115.5466,115.6346,115.4838,115.5843,93200.0
2014-02-21 10:35:00,183.88,183.97,183.86,183.87,35400.0,115.578,115.6346,115.5655,115.5718,35400.0
2014-02-21 10:40:00,183.89,183.94,183.8,183.82,62800.0,115.5843,115.6158,115.5278,115.5403,62800.0
2014-02-21 10:45:00,183.84,183.93,183.8,183.9,40500.0,115.5529,115.6095,115.5278,115.5906,40500.0
2014-02-21 10:50:00,183.9,183.91,183.81,183.86,36200.0,115.5906,115.5969,115.534,115.5655,36200.0
2014-02-21 10:55:00,183.88,183.95,183.86,183.93,38300.0,115.578,115.622,115.5655,115.6095,38300.0
2014-02-21 11:00:00,183.94,184.12,183.85,184.12,49600.0,115.6158,115.7289,115.5592,115.7289,49600.0
2014-02-21 11:05:00,184.11,184.11,183.94,183.98,50000.0,115.7226,115.7226,115.6158,115.6409,50000.0
2014-02-21 11:10:00,183.99,184.02,183.75,183.84,46700.0,115.6472,115.666,115.4963,115.5529,46700.0
2014-02-21 11:15:00,183.84,183.84,183.76,183.81,42800.0,115.5529,115.5529,115.5026,115.534,42800.0
2014-02-21 11:20:00,183.82,183.88,183.73,183.87,42000.0,115.5403,115.578,115.4838,115.5718,42000.0
2014-02-21 11:25:00,183.86,183.88,183.73,183.78,58100.0,115.5655,115.578,115.4838,115.5152,58100.0
2014-02-21 11:30:00,183.81,183.87,183.75,183.78,45700.0,115.534,115.5718,115.4963,115.5152,45700.0
2014-02-21 11:35:00,183.78,183.8,183.51,183.55,44700.0,115.5152,115.5278,115.3455,115.3706,44700.0
2014-02-21 11:40:00,183.55,183.62,183.52,183.6,40900.0,115.3706,115.4146,115.3518,115.402,40900.0
2014-02-21 11:45:00,183.6,183.7,183.55,183.65,32600.0,115.402,115.4649,115.3706,115.4335,32600.0
2014-02-21 11:50:00,183.64,183.73,183.62,183.65,31600.0,115.4272,115.4838,115.4146,115.4335,31600.0
2014-02-21 11:55:00,183.64,183.71,183.48,183.56,51900.0,115.4272,115.4712,115.3266,115.3769,51900.0
2014-02-21 12:00:00,183.52,183.75,183.47,183.75,38500.0,115.3518,115.4963,115.3203,115.4963,38500.0
2014-02-21 12:05:00,183.72,183.76,183.64,183.65,24600.0,115.4775,115.5026,115.4272,115.4335,24600.0
2014-02-21 12:10:00,183.65,183.67,183.59,183.61,23100.0,115.4335,115.446,115.3958,115.4083,23100.0
2014-02-21 12:15:00,183.6,183.66,183.56,183.61,26100.0,115.402,115.4398,115.3769,115.4083,26100.0
2014-02-21 12:20:00,183.61,183.76,183.61,183.74,19600.0,115.4083,115.5026,115.4083,115.49,19600.0
2014-02-21 12:25:00,183.73,183.77,183.5,183.51,38800.0,115.4838,115.5089,115.3392,115.3455,38800.0
2014-02-21 12:30:00,183.51,183.6,183.36,183.39,31000.0,115.3455,115.402,115.2512,115.27,31000.0
2014-02-21 12:35:00,183.4,183.58,183.4,183.57,20500.0,115.2763,115.3895,115.2763,115.3832,20500.0
2014-02-21 12:40:00,183.57,183.64,183.54,183.57,27800.0,115.3832,115.4272,115.3643,115.3832,27800.0
2014-02-21 12:45:00,183.53,183.54,183.33,183.36,22900.0,115.358,115.3643,115.2323,115.2512,22900.0
2014-02-21 12:50:00,183.36,183.38,183.26,183.28,41600.0,115.2512,115.2638,115.1883,115.2009,41600.0
2014-02-21 12:55:00,183.26,183.44,183.25,183.42,20900.0,115.1883,115.3015,115.1821,115.2889,20900.0
2014-02-21 13:00:00,183.41,183.46,183.36,183.36,31400.0,115.2826,115.314,115.2512,115.2512,31400.0
2014-02-21 13:05:00,183.36,183.5,183.27,183.47,22400.0,115.2512,115.3392,115.1946,115.3203,22400.0
2014-02-21 13:10:00,183.47,183.52,183.45,183.48,32700.0,115.3203,115.3518,115.3078,115.3266,32700.0
2014-02-21 13:15:00,183.47,183.47,183.34,183.39,46600.0,115.3203,115.3203,115.2386,115.27,46600.0
2014-02-21 13:20:00,183.37,183.49,183.37,183.45,37700.0,115.2575,115.3329,115.2575,115.3078,37700.0
2014-02-21 13:25:00,183.44,183.45,183.34,183.36,24200.0,115.3015,115.3078,115.2386,115.2512,24200.0
2014-02-21 13:30:00,183.36,183.45,183.36,183.41,31900.0,115.2512,115.3078,115.2512,115.2826,31900.0
2014-02-21 13:35:00,183.4,183.4,183.16,183.16,35600.0,115.2763,115.2763,115.1255,115.1255,35600.0
2014-02-21 13:40:00,183.14,183.22,183.13,183.21,39100.0,115.1129,115.1632,115.1066,115.1569,39100.0
2014-02-21 13:45:00,183.22,183.29,183.17,183.17,37100.0,115.1632,115.2072,115.1318,115.1318,37100.0
2014-02-21 13:50:00,183.19,183.22,183.09,183.11,29500.0,115.1443,115.1632,115.0815,115.0941,29500.0
2014-02-21 13:55:00,183.1,183.13,182.84,182.93,70900.0,115.0878,115.1066,114.9243,114.9809,70900.0
2014-02-21 14:00:00,182.91,183.1,182.91,183.08,33500.0,114.9683,115.0878,114.9683,115.0752,33500.0
2014-02-21 14:05:00,183.08,183.15,183.08,183.14,46200.0,115.0752,115.1192,115.0752,115.1129,46200.0
2014-02-21 14:10:00,183.14,183.15,182.89,182.96,41400.0,115.1129,115.1192,114.9558,114.9998,41400.0
2014-02-21 14:15:00,182.96,183.11,182.96,183.11,31100.0,114.9998,115.0941,114.9998,115.0941,31100.0
2014-02-21 14:20:00,183.11,183.12,182.92,183.05,44100.0,115.0941,115.1003,114.9746,115.0563,44100.0
2014-02-21 14:25:00,183.05,183.2,183.03,183.15,36200.0,115.0563,115.1506,115.0438,115.1192,36200.0
2014-02-21 14:30:00,183.14,183.16,182.91,183.06,34400.0,115.1129,115.1255,114.9683,115.0626,34400.0
2014-02-21 14:35:00,183.09,183.21,183.07,183.08,34400.0,115.0815,115.1569,115.0689,115.0752,34400.0
2014-02-21 14:40:00,183.08,183.2,183.08,183.2,47900.0,115.0752,115.1506,115.0752,115.1506,47900.0
2014-02-21 14:45:00,183.2,183.2,183.11,183.16,39600.0,115.1506,115.1506,115.0941,115.1255,39600.0
2014-02-21 14:50:00,183.15,183.32,183.15,183.32,39300.0,115.1192,115.226,115.1192,115.226,39300.0
2014-02-21 14:55:00,183.33,183.46,183.33,183.4,47100.0,115.2323,115.314,115.2323,115.2763,47100.0
2014-02-21 15:00:00,183.39,183.45,183.38,183.42,45400.0,115.27,115.3078,115.2638,115.2889,45400.0
2014-02-21 15:05:00,183.44,183.56,183.42,183.56,35400.0,115.3015,115.3769,115.2889,115.3769,35400.0
2014-02-21 15:10:00,183.57,183.69,183.56,183.67,47000.0,115.3832,115.4586,115.3769,115.446,47000.0
2014-02-21 15:15:00,183.68,183.75,183.67,183.75,46400.0,115.4523,115.4963,115.446,115.4963,46400.0
2014-02-21 15:20:00,183.75,183.78,183.71,183.77,47000.0,115.4963,115.5152,115.4712,115.5089,47000.0
2014-02-21 15:25:00,183.76,183.84,183.76,183.8,41700.0,115.5026,115.5529,115.5026,115.5278,41700.0
2014-02-21 15:30:00,183.8,183.83,183.65,183.65,57000.0,115.5278,115.5466,115.4335,115.4335,57000.0
2014-02-21 15:35:00,183.66,183.68,183.51,183.52,71100.0,115.4398,115.4523,115.3455,115.3518,71100.0
2014-02-21 15:40:00,183.52,183.6,183.46,183.49,70000.0,115.3518,115.402,115.314,115.3329,70000.0
2014-02-21 15:45:00,183.47,183.5,183.23,183.25,69000.0,115.3203,115.3392,115.1695,115.1821,69000.0
2014-02-21 15:50:00,183.24,183.24,183.07,183.08,82400.0,115.1758,115.1758,115.0689,115.0752,82400.0
2014-02-21 15:55:00,183.1,183.1,182.62,182.79,426300.0,115.0878,115.0878,114.7861,114.8929,426300.0
2014-02-24 09:30:00,182.82,184.2,182.82,183.99,204300.0,114.9118,115.7792,114.9118,115.6472,204300.0
2014-02-24 09:35:00,183.99,183.99,183.54,183.69,118500.0,115.6472,115.6472,115.3643,115.4586,118500.0
2014-02-24 09:40:00,183.68,183.69,183.44,183.68,35300.0,115.4523,115.4586,115.3015,115.4523,35300.0
2014-02-24 09:45:00,183.68,183.97,183.52,183.67,78900.0,115.4523,115.6346,115.3518,115.446,78900.0
2014-02-24 09:50:00,183.7,184.1,183.69,183.91,77000.0,115.4649,115.7163,115.4586,115.5969,77000.0
2014-02-24 09:55:00,183.92,184.0,183.87,183.98,37700.0,115.6032,115.6535,115.5718,115.6409,37700.0
2014-02-24 10:00:00,184.0,184.04,183.87,183.91,70100.0,115.6535,115.6786,115.5718,115.5969,70100.0
2014-02-24 10:05:00,183.92,184.02,183.67,183.67,49100.0,115.6032,115.666,115.446,115.446,49100.0
2014-02-24 10:10:00,183.68,183.71,183.41,183.48,89900.0,115.4523,115.4712,115.2826,115.3266,89900.0
2014-02-24 10:15:00,183.5,183.91,183.46,183.84,75600.0,115.3392,115.5969,115.314,115.5529,75600.0
2014-02-24 10:20:00,183.88,184.18,183.82,184.16,79400.0,115.578,115.7666,115.5403,115.754,79400.0
2014-02-24 10:25:00,184.14,184.23,184.03,184.21,71700.0,115.7415,115.798,115.6723,115.7855,71700.0
2014-02-24 10:30:00,184.23,184.25,184.02,184.15,55700.0,115.798,115.8106,115.666,115.7477,55700.0
2014-02-24 10:35:00,184.15,184.25,184.07,184.15,89300.0,115.7477,115.8106,115.6975,115.7477,89300.0
2014-02-24 10:40:00,184.22,184.25,184.09,184.11,38700.0,115.7917,115.8106,115.71,115.7226,38700.0
2014-02-24 10:45:00,184.17,184.32,184.11,184.2,38700.0,115.7603,115.8546,115.7226,115.7792,38700.0
2014-02-24 10:50:00,184.22,184.25,184.01,184.01,30500.0,115.7917,115.8106,115.6598,115.6598,30500.0
2014-02-24 10:55:00,184.09,184.17,184.03,184.04,28900.0,115.71,115.7603,115.6723,115.6786,28900.0
2014-02-24 11:00:00,184.08,184.26,184.05,184.1,40000.0,115.7037,115.8169,115.6849,115.7163,40000.0
2014-02-24 11:05:00,184.11,184.16,183.9,183.97,44800.0,115.7226,115.754,115.5906,115.6346,44800.0
2014-02-24 11:10:00,183.98,184.08,183.84,184.02,39100.0,115.6409,115.7037,115.5529,115.666,39100.0
2014-02-24 11:15:00,184.02,184.02,183.85,183.92,25800.0,115.666,115.666,115.5592,115.6032,25800.0
2014-02-24 11:20:00,183.9,184.14,183.88,184.14,26500.0,115.5906,115.7415,115.578,115.7415,26500.0
2014-02-24 11:25:00,184.15,184.42,184.13,184.31,32200.0,115.7477,115.9175,115.7352,115.8483,32200.0
2014-02-24 11:30:00,184.32,184.61,184.32,184.59,28000.0,115.8546,116.0369,115.8546,116.0243,28000.0
2014-02-24 11:35:00,184.61,184.66,184.43,184.57,38300.0,116.0369,116.0683,115.9237,116.0117,38300.0
2014-02-24 11:40:00,184.57,184.8,184.57,184.8,32300.0,116.0117,116.1563,116.0117,116.1563,32300.0
2014-02-24 11:45:00,184.78,184.78,184.63,184.7,24800.0,116.1437,116.1437,116.0495,116.0935,24800.0
2014-02-24 11:50:00,184.72,184.95,184.64,184.82,35900.0,116.106,116.2506,116.0557,116.1689,35900.0
2014-02-24 11:55:00,184.85,184.85,184.63,184.69,24300.0,116.1877,116.1877,116.0495,116.0872,24300.0
2014-02-24 12:00:00,184.7,184.93,184.69,184.91,27100.0,116.0935,116.238,116.0872,116.2254,27100.0
2014-02-24 12:05:00,184.9,184.92,184.85,184.89,20800.0,116.2192,116.2317,116.1877,116.2129,20800.0
2014-02-24 12:10:00,184.9,184.95,184.87,184.95,23400.0,116.2192,116.2506,116.2003,116.2506,23400.0
2014-02-24 12:15:00,184.94,185.16,184.94,185.15,76600.0,116.2443,116.3826,116.2443,116.3763,76600.0
2014-02-24 12:20:00,185.15,185.15,184.97,184.97,30200.0,116.3763,116.3763,116.2632,116.2632,30200.0
2014-02-24 12:25:00,184.97,184.97,184.87,184.9,28800.0,116.2632,116.2632,116.2003,116.2192,28800.0
2014-02-24 12:30:00,184.9,185.0,184.82,184.91,36200.0,116.2192,116.282,116.1689,116.2254,36200.0
2014-02-24 12:35:00,184.92,185.02,184.89,184.93,42500.0,116.2317,116.2946,116.2129,116.238,42500.0
2014-02-24 12:40:00,184.94,185.15,184.9,185.12,38100.0,116.2443,116.3763,116.2192,116.3574,38100.0
2014-02-24 12:45:00,185.12,185.15,184.95,184.95,22800.0,116.3574,116.3763,116.2506,116.2506,22800.0
2014-02-24 12:50:00,184.95,185.02,184.88,185.0,25200.0,116.2506,116.2946,116.2066,116.282,25200.0
2014-02-24 12:55:00,185.0,185.07,184.99,185.05,32800.0,116.282,116.326,116.2757,116.3134,32800.0
2014-02-24 13:00:00,185.04,185.07,184.96,185.0,72000.0,116.3072,116.326,116.2569,116.282,72000.0
2014-02-24 13:05:00,185.01,185.03,184.7,184.73,65000.0,116.2883,116.3009,116.0935,116.1123,65000.0
2014-02-24 13:10:00,184.74,184.74,184.57,184.66,35000.0,116.1186,116.1186,116.0117,116.0683,35000.0
2014-02-24 13:15:00,184.65,184.82,184.65,184.76,22500.0,116.062,116.1689,116.062,116.1312,22500.0
2014-02-24 13:20:00,184.75,184.86,184.72,184.84,26600.0,116.1249,116.194,116.106,116.1814,26600.0
2014-02-24 13:25:00,184.82,184.85,184.77,184.81,22400.0,116.1689,116.1877,116.1374,116.1626,22400.0
2014-02-24 13:30:00,184.81,184.83,184.71,184.8,19300.0,116.1626,116.1752,116.0997,116.1563,19300.0
2014-02-24 13:35:00,184.82,184.83,184.64,184.65,14400.0,116.1689,116.1752,116.0557,116.062,14400.0
2014-02-24 13:40:00,184.65,184.67,184.58,184.63,19100.0,116.062,116.0746,116.018,116.0495,19100.0
2014-02-24 13:45:00,184.62,184.66,184.52,184.58,61900.0,116.0432,116.0683,115.9803,116.018,61900.0
2014-02-24 13:50:00,184.6,184.65,184.53,184.55,59300.0,116.0306,116.062,115.9866,115.9992,59300.0
2014-02-24 13:55:00,184.52,184.55,184.35,184.38,66800.0,115.9803,115.9992,115.8735,115.8923,66800.0
2014-02-24 14:00:00,184.39,184.73,184.37,184.64,51600.0,115.8986,116.1123,115.886,116.0557,51600.0
2014-02-24 14:05:00,184.64,184.75,184.61,184.71,25700.0,116.0557,116.1249,116.0369,116.0997,25700.0
2014-02-24 14:10:00,184.71,184.75,184.64,184.64,28900.0,116.0997,116.1249,116.0557,116.0557,28900.0
2014-02-24 14:15:00,184.64,184.74,184.61,184.7,38900.0,116.0557,116.1186,116.0369,116.0935,38900.0
2014-02-24 14:20:00,184.7,184.83,184.7,184.77,28500.0,116.0935,116.1752,116.0935,116.1374,28500.0
2014-02-24 14:25:00,184.77,184.79,184.63,184.67,40200.0,116.1374,116.15,116.0495,116.0746,40200.0
2014-02-24 14:30:00,184.68,184.72,184.56,184.63,27600.0,116.0809,116.106,116.0055,116.0495,27600.0
2014-02-24 14:35:00,184.63,184.64,184.47,184.56,29100.0,116.0495,116.0557,115.9489,116.0055,29100.0
2014-02-24 14:40:00,184.58,184.63,184.51,184.55,28100.0,116.018,116.0495,115.974,115.9992,28100.0
2014-02-24 14:45:00,184.54,184.55,184.42,184.48,25300.0,115.9929,115.9992,115.9175,115.9552,25300.0
2014-02-24 14:50:00,184.46,184.58,184.43,184.55,18800.0,115.9426,116.018,115.9237,115.9992,18800.0
2014-02-24 14:55:00,184.54,184.58,184.36,184.36,32100.0,115.9929,116.018,115.8797,115.8797,32100.0
2014-02-24 15:00:00,184.35,184.35,184.11,184.16,36100.0,115.8735,115.8735,115.7226,115.754,36100.0
2014-02-24 15:05:00,184.16,184.38,184.14,184.37,32500.0,115.754,115.8923,115.7415,115.886,32500.0
2014-02-24 15:10:00,184.34,184.4,184.2,184.23,44900.0,115.8672,115.9049,115.7792,115.798,44900.0
2014-02-24 15:15:00,184.25,184.25,184.07,184.25,38600.0,115.8106,115.8106,115.6975,115.8106,38600.0
2014-02-24 15:20:00,184.26,184.31,184.22,184.29,28700.0,115.8169,115.8483,115.7917,115.8357,28700.0
2014-02-24 15:25:00,184.28,184.35,183.94,183.94,36800.0,115.8295,115.8735,115.6158,115.6158,36800.0
2014-02-24 15:30:00,183.95,184.1,183.9,184.06,53800.0,115.622,115.7163,115.5906,115.6912,53800.0
2014-02-24 15:35:00,184.08,184.16,184.03,184.08,35500.0,115.7037,115.754,115.6723,115.7037,35500.0
2014-02-24 15:40:00,184.08,184.08,183.77,183.8,67700.0,115.7037,115.7037,115.5089,115.5278,67700.0
2014-02-24 15:45:00,183.81,184.06,183.81,183.9,71100.0,115.534,115.6912,115.534,115.5906,71100.0
2014-02-24 15:50:00,183.92,183.93,183.71,183.82,91800.0,115.6032,115.6095,115.4712,115.5403,91800.0
2014-02-24 15:55:00,183.83,183.85,183.45,183.47,206800.0,115.5466,115.5592,115.3078,115.3203,206800.0
2014-02-25 09:30:00,183.52,184.6,183.49,184.6,149000.0,115.3518,116.0306,115.3329,116.0306,149000.0
2014-02-25 09:35:00,184.47,184.59,183.33,183.66,67900.0,115.9489,116.0243,115.2323,115.4398,67900.0
2014-02-25 09:40:00,183.69,183.82,183.34,183.71,54700.0,115.4586,115.5403,115.2386,115.4712,54700.0
2014-02-25 09:45:00,183.71,183.97,183.58,183.95,31800.0,115.4712,115.6346,115.3895,115.622,31800.0
2014-02-25 09:50:00,183.94,183.97,183.64,183.64,33600.0,115.6158,115.6346,115.4272,115.4272,33600.0
2014-02-25 09:55:00,183.64,183.75,183.25,183.47,55600.0,115.4272,115.4963,115.1821,115.3203,55600.0
2014-02-25 10:00:00,183.55,183.55,183.37,183.38,41600.0,115.3706,115.3706,115.2575,115.2638,41600.0
2014-02-25 10:05:00,183.39,183.47,183.15,183.15,72600.0,115.27,115.3203,115.1192,115.1192,72600.0
2014-02-25 10:10:00,183.2,183.25,183.1,183.23,49900.0,115.1506,115.1821,115.0878,115.1695,49900.0
2014-02-25 10:15:00,183.19,183.6,183.18,183.6,56100.0,115.1443,115.402,115.1381,115.402,56100.0
2014-02-25 10:20:00,183.63,183.64,183.47,183.57,49300.0,115.4209,115.4272,115.3203,115.3832,49300.0
2014-02-25 10:25:00,183.58,183.58,183.2,183.28,57000.0,115.3895,115.3895,115.1506,115.2009,57000.0
2014-02-25 10:30:00,183.24,183.31,183.05,183.14,98800.0,115.1758,115.2198,115.0563,115.1129,98800.0
2014-02-25 10:35:00,183.14,183.25,183.1,183.23,117200.0,115.1129,115.1821,115.0878,115.1695,117200.0
2014-02-25 10:40:00,183.23,183.23,183.0,183.13,111400.0,115.1695,115.1695,115.0249,115.1066,111400.0
2014-02-25 10:45:00,183.09,183.22,182.98,182.98,47000.0,115.0815,115.1632,115.0123,115.0123,47000.0
2014-02-25 10:50:00,182.97,183.04,182.94,183.01,28900.0,115.0061,115.0501,114.9872,115.0312,28900.0
2014-02-25 10:55:00,183.01,183.07,182.91,182.94,72600.0,115.0312,115.0689,114.9683,114.9872,72600.0
2014-02-25 11:00:00,182.96,183.05,182.94,182.98,74500.0,114.9998,115.0563,114.9872,115.0123,74500.0
2014-02-25 11:05:00,182.97,183.0,182.88,182.95,33000.0,115.0061,115.0249,114.9495,114.9935,33000.0
2014-02-25 11:10:00,182.94,183.5,182.94,183.45,55700.0,114.9872,115.3392,114.9872,115.3078,55700.0
2014-02-25 11:15:00,183.45,183.52,183.24,183.52,45700.0,115.3078,115.3518,115.1758,115.3518,45700.0
2014-02-25 11:20:00,183.5,183.55,183.41,183.41,40800.0,115.3392,115.3706,115.2826,115.2826,40800.0
2014-02-25 11:25:00,183.41,183.53,183.4,183.5,25900.0,115.2826,115.358,115.2763,115.3392,25900.0
2014-02-25 11:30:00,183.49,183.7,183.48,183.67,36600.0,115.3329,115.4649,115.3266,115.446,36600.0
2014-02-25 11:35:00,183.65,183.92,183.65,183.9,48300.0,115.4335,115.6032,115.4335,115.5906,48300.0
2014-02-25 11:40:00,183.93,183.95,183.85,183.9,20000.0,115.6095,115.622,115.5592,115.5906,20000.0
2014-02-25 11:45:00,183.88,183.99,183.86,183.93,15500.0,115.578,115.6472,115.5655,115.6095,15500.0
2014-02-25 11:50:00,183.93,183.94,183.66,183.71,23900.0,115.6095,115.6158,115.4398,115.4712,23900.0
2014-02-25 11:55:00,183.68,183.73,183.49,183.55,26200.0,115.4523,115.4838,115.3329,115.3706,26200.0
2014-02-25 12:00:00,183.54,183.77,183.53,183.73,17300.0,115.3643,115.5089,115.358,115.4838,17300.0
2014-02-25 12:05:00,183.74,183.76,183.59,183.74,21400.0,115.49,115.5026,115.3958,115.49,21400.0
2014-02-25 12:10:00,183.74,183.88,183.72,183.77,16500.0,115.49,115.578,115.4775,115.5089,16500.0
2014-02-25 12:15:00,183.81,183.94,183.77,183.82,26700.0,115.534,115.6158,115.5089,115.5403,26700.0
2014-02-25 12:20:00,183.85,183.85,183.69,183.69,21400.0,115.5592,115.5592,115.4586,115.4586,21400.0
2014-02-25 12:25:00,183.72,183.81,183.7,183.71,13800.0,115.4775,115.534,115.4649,115.4712,13800.0
2014-02-25 12:30:00,183.7,183.84,183.68,183.78,43800.0,115.4649,115.5529,115.4523,115.5152,43800.0
2014-02-25 12:35:00,183.77,183.83,183.76,183.81,7100.0,115.5089,115.5466,115.5026,115.534,7100.0
2014-02-25 12:40:00,183.82,183.85,183.63,183.65,27600.0,115.5403,115.5592,115.4209,115.4335,27600.0
2014-02-25 12:45:00,183.64,183.77,183.64,183.75,13800.0,115.4272,115.5089,115.4272,115.4963,13800.0
2014-02-25 12:50:00,183.75,183.84,183.73,183.84,12000.0,115.4963,115.5529,115.4838,115.5529,12000.0
2014-02-25 12:55:00,183.86,183.94,183.84,183.84,21200.0,115.5655,115.6158,115.5529,115.5529,21200.0
2014-02-25 13:00:00,183.86,183.91,183.77,183.84,16900.0,115.5655,115.5969,115.5089,115.5529,16900.0
2014-02-25 13:05:00,183.87,184.14,183.85,184.1,17800.0,115.5718,115.7415,115.5592,115.7163,17800.0
2014-02-25 13:10:00,184.12,184.14,184.04,184.04,19300.0,115.7289,115.7415,115.6786,115.6786,19300.0
2014-02-25 13:15:00,184.04,184.17,184.03,184.12,19300.0,115.6786,115.7603,115.6723,115.7289,19300.0
2014-02-25 13:20:00,184.11,184.14,184.03,184.12,15500.0,115.7226,115.7415,115.6723,115.7289,15500.0
2014-02-25 13:25:00,184.14,184.19,184.06,184.12,21200.0,115.7415,115.7729,115.6912,115.7289,21200.0
2014-02-25 13:30:00,184.12,184.22,184.09,184.2,20500.0,115.7289,115.7917,115.71,115.7792,20500.0
2014-02-25 13:35:00,184.17,184.18,184.04,184.04,31300.0,115.7603,115.7666,115.6786,115.6786,31300.0
2014-02-25 13:40:00,184.01,184.05,183.87,183.93,24800.0,115.6598,115.6849,115.5718,115.6095,24800.0
2014-02-25 13:45:00,183.93,183.94,183.58,183.69,42200.0,115.6095,115.6158,115.3895,115.4586,42200.0
2014-02-25 13:50:00,183.74,183.74,183.64,183.68,22300.0,115.49,115.49,115.4272,115.4523,22300.0
2014-02-25 13:55:00,183.67,183.69,183.6,183.62,18500.0,115.446,115.4586,115.402,115.4146,18500.0
2014-02-25 14:00:00,183.62,183.74,183.4,183.4,34600.0,115.4146,115.49,115.2763,115.2763,34600.0
2014-02-25 14:05:00,183.37,183.48,183.25,183.46,24900.0,115.2575,115.3266,115.1821,115.314,24900.0
2014-02-25 14:10:00,183.45,183.45,183.24,183.4,30000.0,115.3078,115.3078,115.1758,115.2763,30000.0
2014-02-25 14:15:00,183.39,183.44,183.32,183.41,17800.0,115.27,115.3015,115.226,115.2826,17800.0
2014-02-25 14:20:00,183.43,183.51,183.38,183.39,18400.0,115.2952,115.3455,115.2638,115.27,18400.0
2014-02-25 14:25:00,183.39,183.58,183.37,183.58,20900.0,115.27,115.3895,115.2575,115.3895,20900.0
2014-02-25 14:30:00,183.54,183.66,183.52,183.65,29000.0,115.3643,115.4398,115.3518,115.4335,29000.0
2014-02-25 14:35:00,183.63,183.66,183.47,183.48,34600.0,115.4209,115.4398,115.3203,115.3266,34600.0
2014-02-25 14:40:00,183.49,183.67,183.48,183.64,20700.0,115.3329,115.446,115.3266,115.4272,20700.0
2014-02-25 14:45:00,183.63,183.67,183.51,183.57,30000.0,115.4209,115.446,115.3455,115.3832,30000.0
2014-02-25 14:50:00,183.57,183.62,183.51,183.59,22300.0,115.3832,115.4146,115.3455,115.3958,22300.0
2014-02-25 14:55:00,183.58,183.7,183.58,183.66,22600.0,115.3895,115.4649,115.3895,115.4398,22600.0
2014-02-25 15:00:00,183.66,183.68,183.58,183.61,24300.0,115.4398,115.4523,115.3895,115.4083,24300.0
2014-02-25 15:05:00,183.6,183.63,183.53,183.56,27200.0,115.402,115.4209,115.358,115.3769,27200.0
2014-02-25 15:10:00,183.56,183.58,183.21,183.24,42900.0,115.3769,115.3895,115.1569,115.1758,42900.0
2014-02-25 15:15:00,183.22,183.37,183.15,183.34,30500.0,115.1632,115.2575,115.1192,115.2386,30500.0
2014-02-25 15:20:00,183.35,183.4,183.26,183.39,31500.0,115.2449,115.2763,115.1883,115.27,31500.0
2014-02-25 15:25:00,183.38,183.4,183.18,183.27,41000.0,115.2638,115.2763,115.1381,115.1946,41000.0
2014-02-25 15:30:00,183.27,183.4,183.26,183.34,34000.0,115.1946,115.2763,115.1883,115.2386,34000.0
2014-02-25 15:35:00,183.34,183.46,183.25,183.44,39600.0,115.2386,115.314,115.1821,115.3015,39600.0
2014-02-25 15:40:00,183.45,183.48,183.3,183.37,40600.0,115.3078,115.3266,115.2135,115.2575,40600.0
2014-02-25 15:45:00,183.38,183.39,183.14,183.17,92000.0,115.2638,115.27,115.1129,115.1318,92000.0
2014-02-25 15:50:00,183.19,183.27,182.94,182.97,121200.0,115.1443,115.1946,114.9872,115.0061,121200.0
2014-02-25 15:55:00,182.96,183.26,182.96,183.25,195600.0,114.9998,115.1883,114.9998,115.1821,195600.0
2014-02-26 09:30:00,183.94,184.87,183.88,184.81,150400.0,115.6158,116.2003,115.578,116.1626,150400.0
2014-02-26 09:35:00,184.75,184.81,184.4,184.41,64100.0,116.1249,116.1626,115.9049,115.9112,64100.0
2014-02-26 09:40:00,184.41,184.58,184.13,184.27,37300.0,115.9112,116.018,115.7352,115.8232,37300.0
2014-02-26 09:45:00,184.27,184.3,184.0,184.08,31300.0,115.8232,115.842,115.6535,115.7037,31300.0
2014-02-26 09:50:00,184.08,184.2,183.57,183.74,73900.0,115.7037,115.7792,115.3832,115.49,73900.0
2014-02-26 09:55:00,183.71,183.78,183.56,183.72,83800.0,115.4712,115.5152,115.3769,115.4775,83800.0
2014-02-26 10:00:00,183.72,184.24,183.66,184.23,118700.0,115.4775,115.8043,115.4398,115.798,118700.0
2014-02-26 10:05:00,184.23,184.43,184.13,184.35,70900.0,115.798,115.9237,115.7352,115.8735,70900.0
2014-02-26 10:10:00,184.39,184.8,184.35,184.76,103400.0,115.8986,116.1563,115.8735,116.1312,103400.0
2014-02-26 10:15:00,184.72,184.78,184.6,184.64,80600.0,116.106,116.1437,116.0306,116.0557,80600.0
2014-02-26 10:20:00,184.64,184.95,184.6,184.91,86400.0,116.0557,116.2506,116.0306,116.2254,86400.0
2014-02-26 10:25:00,184.91,185.15,184.88,185.1,100100.0,116.2254,116.3763,116.2066,116.3449,100100.0
2014-02-26 10:30:00,185.11,185.25,184.93,184.97,67300.0,116.3512,116.4392,116.238,116.2632,67300.0
2014-02-26 10:35:00,184.99,185.24,184.98,185.13,25100.0,116.2757,116.4329,116.2694,116.3637,25100.0
2014-02-26 10:40:00,185.14,185.28,185.14,185.21,58700.0,116.37,116.458,116.37,116.414,58700.0
2014-02-26 10:45:00,185.2,185.23,185.03,185.04,92700.0,116.4077,116.4266,116.3009,116.3072,92700.0
2014-02-26 10:50:00,185.04,185.23,185.03,185.05,71000.0,116.3072,116.4266,116.3009,116.3134,71000.0
2014-02-26 10:55:00,185.04,185.08,184.66,184.67,52100.0,116.3072,116.3323,116.0683,116.0746,52100.0
2014-02-26 11:00:00,184.66,184.74,184.59,184.64,29700.0,116.0683,116.1186,116.0243,116.0557,29700.0
2014-02-26 11:05:00,184.64,184.74,184.5,184.71,43800.0,116.0557,116.1186,115.9677,116.0997,43800.0
2014-02-26 11:10:00,184.66,184.88,184.63,184.87,24700.0,116.0683,116.2066,116.0495,116.2003,24700.0
2014-02-26 11:15:00,184.87,184.96,184.84,184.9,30000.0,116.2003,116.2569,116.1814,116.2192,30000.0
2014-02-26 11:20:00,184.9,184.96,184.86,184.89,16700.0,116.2192,116.2569,116.194,116.2129,16700.0
2014-02-26 11:25:00,184.88,184.93,184.74,184.83,30400.0,116.2066,116.238,116.1186,116.1752,30400.0
2014-02-26 11:30:00,184.83,184.86,184.45,184.52,49600.0,116.1752,116.194,115.9363,115.9803,49600.0
2014-02-26 11:35:00,184.53,184.65,184.45,184.59,22000.0,115.9866,116.062,115.9363,116.0243,22000.0
2014-02-26 11:40:00,184.59,184.68,184.49,184.51,20800.0,116.0243,116.0809,115.9615,115.974,20800.0
2014-02-26 11:45:00,184.5,184.5,184.33,184.36,26900.0,115.9677,115.9677,115.8609,115.8797,26900.0
2014-02-26 11:50:00,184.37,184.46,184.36,184.46,15700.0,115.886,115.9426,115.8797,115.9426,15700.0
2014-02-26 11:55:00,184.46,184.54,184.43,184.53,20700.0,115.9426,115.9929,115.9237,115.9866,20700.0
2014-02-26 12:00:00,184.54,184.64,184.52,184.63,15800.0,115.9929,116.0557,115.9803,116.0495,15800.0
2014-02-26 12:05:00,184.61,184.66,184.55,184.59,13100.0,116.0369,116.0683,115.9992,116.0243,13100.0
2014-02-26 12:10:00,184.6,184.75,184.6,184.73,14900.0,116.0306,116.1249,116.0306,116.1123,14900.0
2014-02-26 12:15:00,184.74,184.8,184.69,184.8,23000.0,116.1186,116.1563,116.0872,116.1563,23000.0
2014-02-26 12:20:00,184.77,184.87,184.75,184.84,18700.0,116.1374,116.2003,116.1249,116.1814,18700.0
2014-02-26 12:25:00,184.86,184.95,184.77,184.82,26200.0,116.194,116.2506,116.1374,116.1689,26200.0
2014-02-26 12:30:00,184.82,185.02,184.82,184.98,25500.0,116.1689,116.2946,116.1689,116.2694,25500.0
2014-02-26 12:35:00,184.98,185.06,184.94,185.03,18800.0,116.2694,116.3197,116.2443,116.3009,18800.0
2014-02-26 12:40:00,185.03,185.06,184.94,184.95,37500.0,116.3009,116.3197,116.2443,116.2506,37500.0
2014-02-26 12:45:00,184.97,185.0,184.9,184.98,18600.0,116.2632,116.282,116.2192,116.2694,18600.0
2014-02-26 12:50:00,184.99,185.04,184.91,185.0,24600.0,116.2757,116.3072,116.2254,116.282,24600.0
2014-02-26 12:55:00,185.0,185.2,184.99,185.13,46300.0,116.282,116.4077,116.2757,116.3637,46300.0
2014-02-26 13:00:00,185.13,185.18,184.98,184.98,28000.0,116.3637,116.3952,116.2694,116.2694,28000.0
2014-02-26 13:05:00,184.99,185.06,184.96,185.01,30400.0,116.2757,116.3197,116.2569,116.2883,30400.0
2014-02-26 13:10:00,184.98,185.1,184.91,185.1,23400.0,116.2694,116.3449,116.2254,116.3449,23400.0
2014-02-26 13:15:00,185.11,185.12,184.94,184.97,30100.0,116.3512,116.3574,116.2443,116.2632,30100.0
2014-02-26 13:20:00,184.98,184.99,184.93,184.97,17200.0,116.2694,116.2757,116.238,116.2632,17200.0
2014-02-26 13:25:00,184.98,185.12,184.95,185.05,13200.0,116.2694,116.3574,116.2506,116.3134,13200.0
2014-02-26 13:30:00,185.05,185.09,184.99,185.01,17200.0,116.3134,116.3386,116.2757,116.2883,17200.0
2014-02-26 13:35:00,185.01,185.11,184.97,185.11,13200.0,116.2883,116.3512,116.2632,116.3512,13200.0
2014-02-26 13:40:00,185.11,185.23,185.11,185.21,21700.0,116.3512,116.4266,116.3512,116.414,21700.0
2014-02-26 13:45:00,185.23,185.26,185.11,185.17,28500.0,116.4266,116.4454,116.3512,116.3889,28500.0
2014-02-26 13:50:00,185.17,185.2,185.05,185.07,17700.0,116.3889,116.4077,116.3134,116.326,17700.0
2014-02-26 13:55:00,185.06,185.06,184.73,184.79,27100.0,116.3197,116.3197,116.1123,116.15,27100.0
2014-02-26 14:00:00,184.8,184.89,184.77,184.86,18500.0,116.1563,116.2129,116.1374,116.194,18500.0
2014-02-26 14:05:00,184.84,184.85,184.5,184.54,32200.0,116.1814,116.1877,115.9677,115.9929,32200.0
2014-02-26 14:10:00,184.54,184.54,184.23,184.25,33600.0,115.9929,115.9929,115.798,115.8106,33600.0
2014-02-26 14:15:00,184.22,184.3,184.12,184.12,27300.0,115.7917,115.842,115.7289,115.7289,27300.0
2014-02-26 14:20:00,184.1,184.21,184.08,184.14,25900.0,115.7163,115.7855,115.7037,115.7415,25900.0
2014-02-26 14:25:00,184.1,184.1,183.8,183.82,27200.0,115.7163,115.7163,115.5278,115.5403,27200.0
2014-02-26 14:30:00,183.82,184.06,183.7,183.95,42400.0,115.5403,115.6912,115.4649,115.622,42400.0
2014-02-26 14:35:00,183.91,184.17,183.91,184.08,25300.0,115.5969,115.7603,115.5969,115.7037,25300.0
2014-02-26 14:40:00,184.09,184.15,184.05,184.07,23800.0,115.71,115.7477,115.6849,115.6975,23800.0
2014-02-26 14:45:00,184.05,184.13,184.01,184.1,26900.0,115.6849,115.7352,115.6598,115.7163,26900.0
2014-02-26 14:50:00,184.09,184.13,183.98,184.03,20400.0,115.71,115.7352,115.6409,115.6723,20400.0
2014-02-26 14:55:00,184.03,184.17,184.03,184.15,21300.0,115.6723,115.7603,115.6723,115.7477,21300.0
2014-02-26 15:00:00,184.16,184.21,184.03,184.11,32100.0,115.754,115.7855,115.6723,115.7226,32100.0
2014-02-26 15:05:00,184.12,184.17,184.0,184.0,28000.0,115.7289,115.7603,115.6535,115.6535,28000.0
2014-02-26 15:10:00,184.0,184.1,183.84,184.09,30100.0,115.6535,115.7163,115.5529,115.71,30100.0
2014-02-26 15:15:00,184.1,184.28,184.05,184.18,27500.0,115.7163,115.8295,115.6849,115.7666,27500.0
2014-02-26 15:20:00,184.18,184.3,184.11,184.26,23200.0,115.7666,115.842,115.7226,115.8169,23200.0
2014-02-26 15:25:00,184.25,184.33,184.15,184.19,27100.0,115.8106,115.8609,115.7477,115.7729,27100.0
2014-02-26 15:30:00,184.21,184.5,184.21,184.39,47100.0,115.7855,115.9677,115.7855,115.8986,47100.0
2014-02-26 15:35:00,184.38,184.38,184.2,184.26,33400.0,115.8923,115.8923,115.7792,115.8169,33400.0
2014-02-26 15:40:00,184.23,184.26,184.15,184.21,31100.0,115.798,115.8169,115.7477,115.7855,31100.0
2014-02-26 15:45:00,184.19,184.22,183.98,184.05,42800.0,115.7729,115.7917,115.6409,115.6849,42800.0
2014-02-26 15:50:00,184.08,184.26,184.02,184.18,41000.0,115.7037,115.8169,115.666,115.7666,41000.0
2014-02-26 15:55:00,184.16,184.18,184.03,184.12,116400.0,115.754,115.7666,115.6723,115.7289,116400.0
2014-02-27 09:30:00,183.83,184.78,183.81,184.62,118300.0,115.5466,116.1437,115.534,116.0432,118300.0
2014-02-27 09:35:00,184.62,184.85,184.58,184.81,71700.0,116.0432,116.1877,116.018,116.1626,71700.0
2014-02-27 09:40:00,184.78,184.98,184.74,184.9,98000.0,116.1437,116.2694,116.1186,116.2192,98000.0
2014-02-27 09:45:00,184.89,185.06,184.79,184.93,66400.0,116.2129,116.3197,116.15,116.238,66400.0
2014-02-27 09:50:00,184.93,185.1,184.91,184.95,81500.0,116.238,116.3449,116.2254,116.2506,81500.0
2014-02-27 09:55:00,184.95,185.07,184.87,184.97,45700.0,116.2506,116.326,116.2003,116.2632,45700.0
2014-02-27 10:00:00,184.99,185.37,184.99,185.26,43600.0,116.2757,116.5146,116.2757,116.4454,43600.0
2014-02-27 10:05:00,185.27,185.29,184.69,184.71,53500.0,116.4517,116.4643,116.0872,116.0997,53500.0
2014-02-27 10:10:00,184.7,184.7,184.48,184.61,40300.0,116.0935,116.0935,115.9552,116.0369,40300.0
2014-02-27 10:15:00,184.62,184.95,184.49,184.94,34300.0,116.0432,116.2506,115.9615,116.2443,34300.0
2014-02-27 10:20:00,184.94,184.94,184.72,184.91,32700.0,116.2443,116.2443,116.106,116.2254,32700.0
2014-02-27 10:25:00,184.94,184.97,184.68,184.69,24800.0,116.2443,116.2632,116.0809,116.0872,24800.0
2014-02-27 10:30:00,184.72,185.02,184.72,185.02,36700.0,116.106,116.2946,116.106,116.2946,36700.0
2014-02-27 10:35:00,184.96,185.13,184.95,185.06,23100.0,116.2569,116.3637,116.2506,116.3197,23100.0
2014-02-27 10:40:00,185.06,185.06,184.8,184.87,38900.0,116.3197,116.3197,116.1563,116.2003,38900.0
2014-02-27 10:45:00,184.87,184.92,184.83,184.89,28700.0,116.2003,116.2317,116.1752,116.2129,28700.0
2014-02-27 10:50:00,184.92,185.12,184.92,185.08,45000.0,116.2317,116.3574,116.2317,116.3323,45000.0
2014-02-27 10:55:00,185.11,185.22,185.0,185.12,68700.0,116.3512,116.4203,116.282,116.3574,68700.0
2014-02-27 11:00:00,185.13,185.19,184.97,185.19,49900.0,116.3637,116.4014,116.2632,116.4014,49900.0
2014-02-27 11:05:00,185.2,185.3,185.13,185.17,34100.0,116.4077,116.4706,116.3637,116.3889,34100.0
2014-02-27 11:10:00,185.18,185.45,185.17,185.37,29200.0,116.3952,116.5649,116.3889,116.5146,29200.0
2014-02-27 11:15:00,185.38,185.5,185.36,185.41,37700.0,116.5209,116.5963,116.5083,116.5397,37700.0
2014-02-27 11:20:00,185.41,185.47,185.39,185.41,39500.0,116.5397,116.5774,116.5272,116.5397,39500.0
2014-02-27 11:25:00,185.43,185.48,185.36,185.45,17800.0,116.5523,116.5837,116.5083,116.5649,17800.0
2014-02-27 11:30:00,185.48,185.49,185.35,185.47,30300.0,116.5837,116.59,116.502,116.5774,30300.0
2014-02-27 11:35:00,185.43,185.5,185.4,185.49,25600.0,116.5523,116.5963,116.5334,116.59,25600.0
2014-02-27 11:40:00,185.49,185.52,185.41,185.49,42100.0,116.59,116.6089,116.5397,116.59,42100.0
2014-02-27 11:45:00,185.49,185.5,185.43,185.5,28500.0,116.59,116.5963,116.5523,116.5963,28500.0
2014-02-27 11:50:00,185.48,185.62,185.48,185.62,54200.0,116.5837,116.6717,116.5837,116.6717,54200.0
2014-02-27 11:55:00,185.61,185.67,185.59,185.64,25500.0,116.6654,116.7031,116.6529,116.6843,25500.0
2014-02-27 12:00:00,185.63,185.8,185.59,185.67,44400.0,116.678,116.7849,116.6529,116.7031,44400.0
2014-02-27 12:05:00,185.67,185.67,185.3,185.3,29000.0,116.7031,116.7031,116.4706,116.4706,29000.0
2014-02-27 12:10:00,185.32,185.53,185.32,185.51,26200.0,116.4832,116.6151,116.4832,116.6026,26200.0
2014-02-27 12:15:00,185.52,185.56,185.41,185.41,20900.0,116.6089,116.634,116.5397,116.5397,20900.0
2014-02-27 12:20:00,185.41,185.46,185.33,185.36,21400.0,116.5397,116.5711,116.4894,116.5083,21400.0
2014-02-27 12:25:00,185.38,185.45,185.29,185.41,21400.0,116.5209,116.5649,116.4643,116.5397,21400.0
2014-02-27 12:30:00,185.41,185.41,185.2,185.22,26200.0,116.5397,116.5397,116.4077,116.4203,26200.0
2014-02-27 12:35:00,185.22,185.32,185.16,185.26,22000.0,116.4203,116.4832,116.3826,116.4454,22000.0
2014-02-27 12:40:00,185.27,185.39,185.26,185.33,18100.0,116.4517,116.5272,116.4454,116.4894,18100.0
2014-02-27 12:45:00,185.33,185.37,185.29,185.32,22800.0,116.4894,116.5146,116.4643,116.4832,22800.0
2014-02-27 12:50:00,185.32,185.39,185.25,185.38,13300.0,116.4832,116.5272,116.4392,116.5209,13300.0
2014-02-27 12:55:00,185.36,185.44,185.34,185.44,12500.0,116.5083,116.5586,116.4957,116.5586,12500.0
2014-02-27 13:00:00,185.43,185.53,185.38,185.5,23900.0,116.5523,116.6151,116.5209,116.5963,23900.0
2014-02-27 13:05:00,185.5,185.53,185.43,185.53,22000.0,116.5963,116.6151,116.5523,116.6151,22000.0
2014-02-27 13:10:00,185.52,185.52,185.44,185.46,21400.0,116.6089,116.6089,116.5586,116.5711,21400.0
2014-02-27 13:15:00,185.46,185.54,185.44,185.48,24700.0,116.5711,116.6214,116.5586,116.5837,24700.0
2014-02-27 13:20:00,185.49,185.52,185.44,185.5,19600.0,116.59,116.6089,116.5586,116.5963,19600.0
2014-02-27 13:25:00,185.49,185.65,185.48,185.63,30900.0,116.59,116.6906,116.5837,116.678,30900.0
2014-02-27 13:30:00,185.63,185.64,185.53,185.54,28700.0,116.678,116.6843,116.6151,116.6214,28700.0
2014-02-27 13:35:00,185.56,185.88,185.56,185.85,30900.0,116.634,116.8351,116.634,116.8163,30900.0
2014-02-27 13:40:00,185.85,185.89,185.78,185.89,29200.0,116.8163,116.8414,116.7723,116.8414,29200.0
2014-02-27 13:45:00,185.87,185.9,185.84,185.86,33600.0,116.8289,116.8477,116.81,116.8226,33600.0
2014-02-27 13:50:00,185.89,185.89,185.8,185.8,23600.0,116.8414,116.8414,116.7849,116.7849,23600.0
2014-02-27 13:55:00,185.79,185.84,185.78,185.84,26000.0,116.7786,116.81,116.7723,116.81,26000.0
2014-02-27 14:00:00,185.81,185.92,185.81,185.86,50500.0,116.7911,116.8603,116.7911,116.8226,50500.0
2014-02-27 14:05:00,185.86,185.89,185.82,185.83,45400.0,116.8226,116.8414,116.7974,116.8037,45400.0
2014-02-27 14:10:00,185.83,185.93,185.82,185.9,26100.0,116.8037,116.8666,116.7974,116.8477,26100.0
2014-02-27 14:15:00,185.89,185.95,185.87,185.93,17800.0,116.8414,116.8791,116.8289,116.8666,17800.0
2014-02-27 14:20:00,185.94,185.94,185.66,185.69,41100.0,116.8729,116.8729,116.6969,116.7157,41100.0
2014-02-27 14:25:00,185.71,185.75,185.57,185.58,24800.0,116.7283,116.7534,116.6403,116.6466,24800.0
2014-02-27 14:30:00,185.58,185.75,185.58,185.72,19100.0,116.6466,116.7534,116.6466,116.7346,19100.0
2014-02-27 14:35:00,185.71,185.71,185.49,185.5,22200.0,116.7283,116.7283,116.59,116.5963,22200.0
2014-02-27 14:40:00,185.48,185.51,185.35,185.41,25300.0,116.5837,116.6026,116.502,116.5397,25300.0
2014-02-27 14:45:00,185.41,185.44,185.36,185.41,16700.0,116.5397,116.5586,116.5083,116.5397,16700.0
2014-02-27 14:50:00,185.4,185.55,185.4,185.55,22400.0,116.5334,116.6277,116.5334,116.6277,22400.0
2014-02-27 14:55:00,185.55,185.58,185.51,185.51,25500.0,116.6277,116.6466,116.6026,116.6026,25500.0
2014-02-27 15:00:00,185.5,185.52,185.25,185.38,41000.0,116.5963,116.6089,116.4392,116.5209,41000.0
2014-02-27 15:05:00,185.37,185.48,185.37,185.43,33700.0,116.5146,116.5837,116.5146,116.5523,33700.0
2014-02-27 15:10:00,185.44,185.44,185.27,185.32,27000.0,116.5586,116.5586,116.4517,116.4832,27000.0
2014-02-27 15:15:00,185.31,185.32,185.21,185.24,30700.0,116.4769,116.4832,116.414,116.4329,30700.0
2014-02-27 15:20:00,185.25,185.34,185.23,185.26,39600.0,116.4392,116.4957,116.4266,116.4454,39600.0
2014-02-27 15:25:00,185.26,185.32,185.21,185.25,30800.0,116.4454,116.4832,116.414,116.4392,30800.0
2014-02-27 15:30:00,185.26,185.29,185.2,185.25,46900.0,116.4454,116.4643,116.4077,116.4392,46900.0
2014-02-27 15:35:00,185.25,185.25,185.06,185.08,36900.0,116.4392,116.4392,116.3197,116.3323,36900.0
2014-02-27 15:40:00,185.09,185.15,185.06,185.08,61200.0,116.3386,116.3763,116.3197,116.3323,61200.0
2014-02-27 15:45:00,185.09,185.14,184.81,184.89,68000.0,116.3386,116.37,116.1626,116.2129,68000.0
2014-02-27 15:50:00,184.89,184.96,184.85,184.91,83100.0,116.2129,116.2569,116.1877,116.2254,83100.0
2014-02-27 15:55:00,184.93,185.39,184.9,185.33,158000.0,116.238,116.5272,116.2192,116.4894,158000.0
2014-02-28 09:30:00,185.38,185.5,184.67,184.91,142500.0,116.5209,116.5963,116.0746,116.2254,142500.0
2014-02-28 09:35:00,184.8,185.01,184.5,184.61,65700.0,116.1563,116.2883,115.9677,116.0369,65700.0
2014-02-28 09:40:00,184.61,185.2,184.56,185.04,50200.0,116.0369,116.4077,116.0055,116.3072,50200.0
2014-02-28 09:45:00,185.05,185.33,184.91,185.22,72200.0,116.3134,116.4894,116.2254,116.4203,72200.0
2014-02-28 09:50:00,185.23,185.49,185.21,185.4,43600.0,116.4266,116.59,116.414,116.5334,43600.0
2014-02-28 09:55:00,185.47,185.8,185.43,185.52,60800.0,116.5774,116.7849,116.5523,116.6089,60800.0
2014-02-28 10:00:00,185.5,185.81,185.46,185.77,32700.0,116.5963,116.7911,116.5711,116.766,32700.0
2014-02-28 10:05:00,185.77,186.12,185.77,186.07,105400.0,116.766,116.986,116.766,116.9546,105400.0
2014-02-28 10:10:00,186.07,186.08,185.66,185.86,47600.0,116.9546,116.9609,116.6969,116.8226,47600.0
2014-02-28 10:15:00,185.9,185.92,185.71,185.8,25300.0,116.8477,116.8603,116.7283,116.7849,25300.0
2014-02-28 10:20:00,185.81,185.86,185.66,185.72,40700.0,116.7911,116.8226,116.6969,116.7346,40700.0
2014-02-28 10:25:00,185.73,185.87,185.68,185.87,27100.0,116.7409,116.8289,116.7094,116.8289,27100.0
2014-02-28 10:30:00,185.9,185.91,185.77,185.81,38100.0,116.8477,116.854,116.766,116.7911,38100.0
2014-02-28 10:35:00,185.78,185.8,185.33,185.34,51800.0,116.7723,116.7849,116.4894,116.4957,51800.0
2014-02-28 10:40:00,185.34,185.39,185.18,185.33,47000.0,116.4957,116.5272,116.3952,116.4894,47000.0
2014-02-28 10:45:00,185.29,185.41,185.25,185.41,51500.0,116.4643,116.5397,116.4392,116.5397,51500.0
2014-02-28 10:50:00,185.41,185.55,185.34,185.34,37900.0,116.5397,116.6277,116.4957,116.4957,37900.0
2014-02-28 10:55:00,185.36,185.37,185.15,185.23,57500.0,116.5083,116.5146,116.3763,116.4266,57500.0
2014-02-28 11:00:00,185.24,185.34,185.2,185.26,45600.0,116.4329,116.4957,116.4077,116.4454,45600.0
2014-02-28 11:05:00,185.28,185.28,184.83,184.83,57100.0,116.458,116.458,116.1752,116.1752,57100.0
2014-02-28 11:10:00,184.85,185.0,184.83,184.98,42600.0,116.1877,116.282,116.1752,116.2694,42600.0
2014-02-28 11:15:00,184.99,185.15,184.97,185.11,26200.0,116.2757,116.3763,116.2632,116.3512,26200.0
2014-02-28 11:20:00,185.1,185.31,185.1,185.16,58700.0,116.3449,116.4769,116.3449,116.3826,58700.0
2014-02-28 11:25:00,185.17,185.5,185.16,185.49,26300.0,116.3889,116.5963,116.3826,116.59,26300.0
2014-02-28 11:30:00,185.47,185.55,185.44,185.52,32300.0,116.5774,116.6277,116.5586,116.6089,32300.0
2014-02-28 11:35:00,185.53,185.76,185.53,185.67,26000.0,116.6151,116.7597,116.6151,116.7031,26000.0
2014-02-28 11:40:00,185.65,185.72,185.62,185.7,24700.0,116.6906,116.7346,116.6717,116.722,24700.0
2014-02-28 11:45:00,185.69,185.79,185.54,185.63,53800.0,116.7157,116.7786,116.6214,116.678,53800.0
2014-02-28 11:50:00,185.63,185.9,185.6,185.75,32100.0,116.678,116.8477,116.6591,116.7534,32100.0
2014-02-28 11:55:00,185.77,185.9,185.75,185.86,17500.0,116.766,116.8477,116.7534,116.8226,17500.0
2014-02-28 12:00:00,185.86,185.92,185.82,185.91,26900.0,116.8226,116.8603,116.7974,116.854,26900.0
2014-02-28 12:05:00,185.91,185.91,185.8,185.8,29600.0,116.854,116.854,116.7849,116.7849,29600.0
2014-02-28 12:10:00,185.81,185.88,185.78,185.84,20400.0,116.7911,116.8351,116.7723,116.81,20400.0
2014-02-28 12:15:00,185.86,185.88,185.76,185.8,29900.0,116.8226,116.8351,116.7597,116.7849,29900.0
2014-02-28 12:20:00,185.8,185.8,185.63,185.63,21300.0,116.7849,116.7849,116.678,116.678,21300.0
2014-02-28 12:25:00,185.64,185.7,185.49,185.56,48300.0,116.6843,116.722,116.59,116.634,48300.0
2014-02-28 12:30:00,185.56,185.76,185.46,185.76,62900.0,116.634,116.7597,116.5711,116.7597,62900.0
2014-02-28 12:35:00,185.76,185.82,185.73,185.75,12200.0,116.7597,116.7974,116.7409,116.7534,12200.0
2014-02-28 12:40:00,185.75,185.83,185.75,185.82,21400.0,116.7534,116.8037,116.7534,116.7974,21400.0
2014-02-28 12:45:00,185.82,185.87,185.76,185.8,56800.0,116.7974,116.8289,116.7597,116.7849,56800.0
2014-02-28 12:50:00,185.8,185.9,185.79,185.79,22100.0,116.7849,116.8477,116.7786,116.7786,22100.0
2014-02-28 12:55:00,185.8,185.83,185.76,185.82,20700.0,116.7849,116.8037,116.7597,116.7974,20700.0
2014-02-28 13:00:00,185.84,185.88,185.8,185.81,25700.0,116.81,116.8351,116.7849,116.7911,25700.0
2014-02-28 13:05:00,185.81,185.81,185.73,185.77,20100.0,116.7911,116.7911,116.7409,116.766,20100.0
2014-02-28 13:10:00,185.78,185.85,185.78,185.79,17500.0,116.7723,116.8163,116.7723,116.7786,17500.0
2014-02-28 13:15:00,185.77,185.78,185.68,185.72,21100.0,116.766,116.7723,116.7094,116.7346,21100.0
2014-02-28 13:20:00,185.71,185.93,185.71,185.8,53100.0,116.7283,116.8666,116.7283,116.7849,53100.0
2014-02-28 13:25:00,185.82,185.82,185.74,185.74,16600.0,116.7974,116.7974,116.7471,116.7471,16600.0
2014-02-28 13:30:00,185.74,185.87,185.74,185.87,19200.0,116.7471,116.8289,116.7471,116.8289,19200.0
2014-02-28 13:35:00,185.85,185.89,185.82,185.85,14400.0,116.8163,116.8414,116.7974,116.8163,14400.0
2014-02-28 13:40:00,185.84,185.86,185.73,185.74,22000.0,116.81,116.8226,116.7409,116.7471,22000.0
2014-02-28 13:45:00,185.73,185.75,185.41,185.45,24700.0,116.7409,116.7534,116.5397,116.5649,24700.0
2014-02-28 13:50:00,185.45,185.45,185.32,185.36,26700.0,116.5649,116.5649,116.4832,116.5083,26700.0
2014-02-28 13:55:00,185.36,185.5,185.36,185.47,18100.0,116.5083,116.5963,116.5083,116.5774,18100.0
2014-02-28 14:00:00,185.46,185.47,185.29,185.31,21500.0,116.5711,116.5774,116.4643,116.4769,21500.0
2014-02-28 14:05:00,185.3,185.37,185.2,185.29,30600.0,116.4706,116.5146,116.4077,116.4643,30600.0
2014-02-28 14:10:00,185.3,185.4,185.3,185.33,20500.0,116.4706,116.5334,116.4706,116.4894,20500.0
2014-02-28 14:15:00,185.34,185.5,185.28,185.48,20500.0,116.4957,116.5963,116.458,116.5837,20500.0
2014-02-28 14:20:00,185.49,185.51,185.42,185.43,20000.0,116.59,116.6026,116.546,116.5523,20000.0
2014-02-28 14:25:00,185.42,185.5,185.34,185.39,29300.0,116.546,116.5963,116.4957,116.5272,29300.0
2014-02-28 14:30:00,185.44,185.47,185.34,185.42,26600.0,116.5586,116.5774,116.4957,116.546,26600.0
2014-02-28 14:35:00,185.41,185.41,185.13,185.17,31700.0,116.5397,116.5397,116.3637,116.3889,31700.0
2014-02-28 14:40:00,185.2,185.35,185.1,185.17,43200.0,116.4077,116.502,116.3449,116.3889,43200.0
2014-02-28 14:45:00,185.18,185.19,184.9,185.07,58800.0,116.3952,116.4014,116.2192,116.326,58800.0
2014-02-28 14:50:00,185.07,185.07,184.79,184.88,40200.0,116.326,116.326,116.15,116.2066,40200.0
2014-02-28 14:55:00,184.88,184.88,184.64,184.73,28800.0,116.2066,116.2066,116.0557,116.1123,28800.0
2014-02-28 15:00:00,184.76,184.78,184.17,184.47,55500.0,116.1312,116.1437,115.7603,115.9489,55500.0
2014-02-28 15:05:00,184.49,184.49,183.88,183.89,61500.0,115.9615,115.9615,115.578,115.5843,61500.0
2014-02-28 15:10:00,183.91,184.15,183.65,184.15,57800.0,115.5969,115.7477,115.4335,115.7477,57800.0
2014-02-28 15:15:00,184.17,184.37,184.07,184.23,56300.0,115.7603,115.886,115.6975,115.798,56300.0
2014-02-28 15:20:00,184.23,184.57,184.2,184.47,65300.0,115.798,116.0117,115.7792,115.9489,65300.0
2014-02-28 15:25:00,184.46,184.66,184.4,184.65,49700.0,115.9426,116.0683,115.9049,116.062,49700.0
2014-02-28 15:30:00,184.64,185.01,184.64,184.99,79200.0,116.0557,116.2883,116.0557,116.2757,79200.0
2014-02-28 15:35:00,184.97,184.97,184.81,184.85,64300.0,116.2632,116.2632,116.1626,116.1877,64300.0
2014-02-28 15:40:00,184.86,185.15,184.86,185.09,55300.0,116.194,116.3763,116.194,116.3386,55300.0
2014-02-28 15:45:00,185.15,185.18,184.69,184.81,80400.0,116.3763,116.3952,116.0872,116.1626,80400.0
2014-02-28 15:50:00,184.81,184.95,184.73,184.89,89300.0,116.1626,116.2506,116.1123,116.2129,89300.0
2014-02-28 15:55:00,184.9,185.25,184.9,185.17,200100.0,116.2192,116.4392,116.2192,116.3889,200100.0
2014-03-03 09:30:00,183.33,184.17,183.33,184.1,162600.0,115.2323,115.7603,115.2323,115.7163,162600.0
2014-03-03 09:35:00,184.13,184.16,183.37,183.66,120700.0,115.7352,115.754,115.2575,115.4398,120700.0
2014-03-03 09:40:00,183.68,184.42,183.49,184.0,118200.0,115.4523,115.9175,115.3329,115.6535,118200.0
2014-03-03 09:45:00,184.03,184.19,183.52,183.7,93300.0,115.6723,115.7729,115.3518,115.4649,93300.0
2014-03-03 09:50:00,183.71,183.94,183.61,183.81,94400.0,115.4712,115.6158,115.4083,115.534,94400.0
2014-03-03 09:55:00,183.77,183.99,183.4,183.99,69200.0,115.5089,115.6472,115.2763,115.6472,69200.0
2014-03-03 10:00:00,183.98,184.17,183.56,183.73,49900.0,115.6409,115.7603,115.3769,115.4838,49900.0
2014-03-03 10:05:00,183.73,183.93,183.63,183.8,44400.0,115.4838,115.6095,115.4209,115.5278,44400.0
2014-03-03 10:10:00,183.8,183.83,183.43,183.6,62800.0,115.5278,115.5466,115.2952,115.402,62800.0
2014-03-03 10:15:00,183.54,183.68,183.4,183.66,51300.0,115.3643,115.4523,115.2763,115.4398,51300.0
2014-03-03 10:20:00,183.67,183.82,183.57,183.71,53100.0,115.446,115.5403,115.3832,115.4712,53100.0
2014-03-03 10:25:00,183.71,183.94,183.56,183.83,47000.0,115.4712,115.6158,115.3769,115.5466,47000.0
2014-03-03 10:30:00,183.85,183.99,183.83,183.98,41000.0,115.5592,115.6472,115.5466,115.6409,41000.0
2014-03-03 10:35:00,183.95,184.05,183.83,184.05,37900.0,115.622,115.6849,115.5466,115.6849,37900.0
2014-03-03 10:40:00,183.98,184.29,183.96,184.2,39800.0,115.6409,115.8357,115.6283,115.7792,39800.0
2014-03-03 10:45:00,184.2,184.2,183.95,183.96,31000.0,115.7792,115.7792,115.622,115.6283,31000.0
2014-03-03 10:50:00,183.96,184.16,183.96,184.13,22800.0,115.6283,115.754,115.6283,115.7352,22800.0
2014-03-03 10:55:00,184.12,184.27,184.04,184.23,28500.0,115.7289,115.8232,115.6786,115.798,28500.0
2014-03-03 11:00:00,184.24,184.27,183.87,183.97,36800.0,115.8043,115.8232,115.5718,115.6346,36800.0
2014-03-03 11:05:00,183.97,183.98,183.35,183.48,47800.0,115.6346,115.6409,115.2449,115.3266,47800.0
2014-03-03 11:10:00,183.49,183.7,183.49,183.66,21000.0,115.3329,115.4649,115.3329,115.4398,21000.0
2014-03-03 11:15:00,183.66,183.73,183.5,183.67,32800.0,115.4398,115.4838,115.3392,115.446,32800.0
2014-03-03 11:20:00,183.68,183.84,183.68,183.79,29400.0,115.4523,115.5529,115.4523,115.5215,29400.0
2014-03-03 11:25:00,183.8,183.88,183.75,183.75,37400.0,115.5278,115.578,115.4963,115.4963,37400.0
2014-03-03 11:30:00,183.76,183.79,183.59,183.7,29500.0,115.5026,115.5215,115.3958,115.4649,29500.0
2014-03-03 11:35:00,183.71,183.81,183.57,183.7,26200.0,115.4712,115.534,115.3832,115.4649,26200.0
2014-03-03 11:40:00,183.69,183.82,183.62,183.65,26800.0,115.4586,115.5403,115.4146,115.4335,26800.0
2014-03-03 11:45:00,183.62,183.62,183.15,183.24,39500.0,115.4146,115.4146,115.1192,115.1758,39500.0
2014-03-03 11:50:00,183.24,183.33,183.2,183.29,23700.0,115.1758,115.2323,115.1506,115.2072,23700.0
2014-03-03 11:55:00,183.31,183.32,182.96,182.98,46700.0,115.2198,115.226,114.9998,115.0123,46700.0
2014-03-03 12:00:00,182.96,183.04,182.82,183.03,38000.0,114.9998,115.0501,114.9118,115.0438,38000.0
2014-03-03 12:05:00,183.06,183.25,183.04,183.09,48900.0,115.0626,115.1821,115.0501,115.0815,48900.0
2014-03-03 12:10:00,183.11,183.34,182.84,183.3,60800.0,115.0941,115.2386,114.9243,115.2135,60800.0
2014-03-03 12:15:00,183.21,183.3,182.98,183.06,21500.0,115.1569,115.2135,115.0123,115.0626,21500.0
2014-03-03 12:20:00,182.98,183.44,182.98,183.32,22700.0,115.0123,115.3015,115.0123,115.226,22700.0
2014-03-03 12:25:00,183.34,183.46,183.3,183.37,20500.0,115.2386,115.314,115.2135,115.2575,20500.0
2014-03-03 12:30:00,183.37,183.45,183.25,183.25,19500.0,115.2575,115.3078,115.1821,115.1821,19500.0
2014-03-03 12:35:00,183.29,183.62,183.29,183.49,23800.0,115.2072,115.4146,115.2072,115.3329,23800.0
2014-03-03 12:40:00,183.46,183.53,183.31,183.49,25500.0,115.314,115.358,115.2198,115.3329,25500.0
2014-03-03 12:45:00,183.53,183.54,183.31,183.31,18200.0,115.358,115.3643,115.2198,115.2198,18200.0
2014-03-03 12:50:00,183.35,183.55,183.35,183.52,29700.0,115.2449,115.3706,115.2449,115.3518,29700.0
2014-03-03 12:55:00,183.51,183.6,183.43,183.53,56900.0,115.3455,115.402,115.2952,115.358,56900.0
2014-03-03 13:00:00,183.56,183.7,183.53,183.61,25400.0,115.3769,115.4649,115.358,115.4083,25400.0
2014-03-03 13:05:00,183.6,183.73,183.56,183.71,19800.0,115.402,115.4838,115.3769,115.4712,19800.0
2014-03-03 13:10:00,183.72,183.73,183.59,183.63,19200.0,115.4775,115.4838,115.3958,115.4209,19200.0
2014-03-03 13:15:00,183.63,183.74,183.63,183.68,13700.0,115.4209,115.49,115.4209,115.4523,13700.0
2014-03-03 13:20:00,183.69,183.98,183.69,183.97,27800.0,115.4586,115.6409,115.4586,115.6346,27800.0
2014-03-03 13:25:00,183.97,184.07,183.87,183.91,21300.0,115.6346,115.6975,115.5718,115.5969,21300.0
2014-03-03 13:30:00,183.91,183.92,183.69,183.83,21300.0,115.5969,115.6032,115.4586,115.5466,21300.0
2014-03-03 13:35:00,183.84,183.91,183.78,183.83,21100.0,115.5529,115.5969,115.5152,115.5466,21100.0
2014-03-03 13:40:00,183.85,183.9,183.79,183.9,23100.0,115.5592,115.5906,115.5215,115.5906,23100.0
2014-03-03 13:45:00,183.9,183.95,183.76,183.89,25300.0,115.5906,115.622,115.5026,115.5843,25300.0
2014-03-03 13:50:00,183.84,183.9,183.82,183.84,20700.0,115.5529,115.5906,115.5403,115.5529,20700.0
2014-03-03 13:55:00,183.87,184.25,183.86,184.2,40400.0,115.5718,115.8106,115.5655,115.7792,40400.0
2014-03-03 14:00:00,184.2,184.21,184.09,184.14,20600.0,115.7792,115.7855,115.71,115.7415,20600.0
2014-03-03 14:05:00,184.14,184.14,184.0,184.11,35600.0,115.7415,115.7415,115.6535,115.7226,35600.0
2014-03-03 14:10:00,184.1,184.23,184.09,184.23,33800.0,115.7163,115.798,115.71,115.798,33800.0
2014-03-03 14:15:00,184.23,184.23,184.03,184.04,26000.0,115.798,115.798,115.6723,115.6786,26000.0
2014-03-03 14:20:00,184.03,184.05,183.91,183.91,35800.0,115.6723,115.6849,115.5969,115.5969,35800.0
2014-03-03 14:25:00,183.92,184.01,183.81,183.82,20800.0,115.6032,115.6598,115.534,115.5403,20800.0
2014-03-03 14:30:00,183.82,183.98,183.66,183.98,26800.0,115.5403,115.6409,115.4398,115.6409,26800.0
2014-03-03 14:35:00,183.99,184.17,183.96,184.16,36600.0,115.6472,115.7603,115.6283,115.754,36600.0
2014-03-03 14:40:00,184.14,184.49,184.13,184.43,37000.0,115.7415,115.9615,115.7352,115.9237,37000.0
2014-03-03 14:45:00,184.43,184.64,184.42,184.52,35100.0,115.9237,116.0557,115.9175,115.9803,35100.0
2014-03-03 14:50:00,184.48,184.62,184.41,184.62,25700.0,115.9552,116.0432,115.9112,116.0432,25700.0
2014-03-03 14:55:00,184.58,184.62,184.4,184.42,28000.0,116.018,116.0432,115.9049,115.9175,28000.0
2014-03-03 15:00:00,184.41,184.47,184.3,184.3,24900.0,115.9112,115.9489,115.842,115.842,24900.0
2014-03-03 15:05:00,184.29,184.32,184.16,184.24,28100.0,115.8357,115.8546,115.754,115.8043,28100.0
2014-03-03 15:10:00,184.26,184.28,184.0,184.05,31700.0,115.8169,115.8295,115.6535,115.6849,31700.0
2014-03-03 15:15:00,184.08,184.19,183.99,184.19,27500.0,115.7037,115.7729,115.6472,115.7729,27500.0
2014-03-03 15:20:00,184.19,184.25,184.1,184.24,33600.0,115.7729,115.8106,115.7163,115.8043,33600.0
2014-03-03 15:25:00,184.24,184.36,183.86,184.05,44300.0,115.8043,115.8797,115.5655,115.6849,44300.0
2014-03-03 15:30:00,184.04,184.09,183.91,183.94,33600.0,115.6786,115.71,115.5969,115.6158,33600.0
2014-03-03 15:35:00,183.95,184.11,183.95,184.04,27400.0,115.622,115.7226,115.622,115.6786,27400.0
2014-03-03 15:40:00,184.04,184.21,183.9,184.19,44200.0,115.6786,115.7855,115.5906,115.7729,44200.0
2014-03-03 15:45:00,184.2,184.32,183.96,183.97,63300.0,115.7792,115.8546,115.6283,115.6346,63300.0
2014-03-03 15:50:00,183.99,184.14,183.93,184.0,71400.0,115.6472,115.7415,115.6095,115.6535,71400.0
2014-03-03 15:55:00,184.01,184.27,183.95,184.23,95800.0,115.6598,115.8232,115.622,115.798,95800.0
2014-03-04 09:30:00,185.94,186.29,185.68,185.86,171900.0,116.8729,117.0928,116.7094,116.8226,171900.0
2014-03-04 09:35:00,185.89,186.33,185.89,186.09,68100.0,116.8414,117.118,116.8414,116.9671,68100.0
2014-03-04 09:40:00,186.14,186.26,185.88,186.05,56300.0,116.9986,117.074,116.8351,116.942,56300.0
2014-03-04 09:45:00,186.05,186.3,185.99,186.08,46300.0,116.942,117.0991,116.9043,116.9609,46300.0
2014-03-04 09:50:00,186.21,186.57,186.21,186.54,73600.0,117.0426,117.2688,117.0426,117.25,73600.0
2014-03-04 09:55:00,186.53,186.68,186.36,186.4,44500.0,117.2437,117.338,117.1368,117.162,44500.0
2014-03-04 10:00:00,186.4,186.62,186.28,186.28,52200.0,117.162,117.3003,117.0866,117.0866,52200.0
2014-03-04 10:05:00,186.28,186.48,186.28,186.34,23600.0,117.0866,117.2123,117.0866,117.1243,23600.0
2014-03-04 10:10:00,186.35,186.64,186.35,186.63,34300.0,117.1306,117.3128,117.1306,117.3066,34300.0
2014-03-04 10:15:00,186.67,186.7,186.5,186.68,31600.0,117.3317,117.3506,117.2248,117.338,31600.0
2014-03-04 10:20:00,186.66,186.95,186.61,186.82,68600.0,117.3254,117.5077,117.294,117.426,68600.0
2014-03-04 10:25:00,186.89,186.95,186.85,186.9,33400.0,117.47,117.5077,117.4448,117.4763,33400.0
2014-03-04 10:30:00,186.9,186.99,186.79,186.97,35000.0,117.4763,117.5328,117.4071,117.5203,35000.0
2014-03-04 10:35:00,186.97,187.16,186.96,187.09,66900.0,117.5203,117.6397,117.514,117.5957,66900.0
2014-03-04 10:40:00,187.07,187.08,186.85,186.9,71900.0,117.5831,117.5894,117.4448,117.4763,71900.0
2014-03-04 10:45:00,186.9,186.91,186.7,186.73,61000.0,117.4763,117.4825,117.3506,117.3694,61000.0
2014-03-04 10:50:00,186.73,186.75,186.55,186.59,36600.0,117.3694,117.382,117.2563,117.2814,36600.0
2014-03-04 10:55:00,186.6,186.71,186.58,186.7,38900.0,117.2877,117.3568,117.2751,117.3506,38900.0
2014-03-04 11:00:00,186.7,186.74,186.41,186.53,34200.0,117.3506,117.3757,117.1683,117.2437,34200.0
2014-03-04 11:05:00,186.52,186.54,186.48,186.5,28100.0,117.2374,117.25,117.2123,117.2248,28100.0
2014-03-04 11:10:00,186.49,186.56,186.38,186.43,28400.0,117.2186,117.2626,117.1494,117.1808,28400.0
2014-03-04 11:15:00,186.41,186.63,186.4,186.56,23600.0,117.1683,117.3066,117.162,117.2626,23600.0
2014-03-04 11:20:00,186.57,186.62,186.4,186.5,35300.0,117.2688,117.3003,117.162,117.2248,35300.0
2014-03-04 11:25:00,186.5,186.61,186.41,186.59,27100.0,117.2248,117.294,117.1683,117.2814,27100.0
2014-03-04 11:30:00,186.62,186.67,186.56,186.6,23700.0,117.3003,117.3317,117.2626,117.2877,23700.0
2014-03-04 11:35:00,186.65,186.79,186.64,186.69,31200.0,117.3191,117.4071,117.3128,117.3443,31200.0
2014-03-04 11:40:00,186.67,186.77,186.67,186.73,21500.0,117.3317,117.3946,117.3317,117.3694,21500.0
2014-03-04 11:45:00,186.77,186.79,186.65,186.78,30000.0,117.3946,117.4071,117.3191,117.4008,30000.0
2014-03-04 11:50:00,186.76,186.98,186.75,186.96,34600.0,117.3883,117.5265,117.382,117.514,34600.0
2014-03-04 11:55:00,186.96,186.98,186.81,186.9,37600.0,117.514,117.5265,117.4197,117.4763,37600.0
2014-03-04 12:00:00,186.93,187.13,186.92,187.03,46100.0,117.4951,117.6208,117.4888,117.558,46100.0
2014-03-04 12:05:00,187.03,187.09,186.85,186.87,43800.0,117.558,117.5957,117.4448,117.4574,43800.0
2014-03-04 12:10:00,186.87,186.92,186.77,186.86,25500.0,117.4574,117.4888,117.3946,117.4511,25500.0
2014-03-04 12:15:00,186.9,187.07,186.85,187.03,60500.0,117.4763,117.5831,117.4448,117.558,60500.0
2014-03-04 12:20:00,187.0,187.08,186.85,186.86,33600.0,117.5391,117.5894,117.4448,117.4511,33600.0
2014-03-04 12:25:00,186.85,186.92,186.66,186.66,82900.0,117.4448,117.4888,117.3254,117.3254,82900.0
2014-03-04 12:30:00,186.64,186.74,186.58,186.67,73200.0,117.3128,117.3757,117.2751,117.3317,73200.0
2014-03-04 12:35:00,186.67,186.7,186.51,186.58,33400.0,117.3317,117.3506,117.2311,117.2751,33400.0
2014-03-04 12:40:00,186.59,186.65,186.52,186.64,23500.0,117.2814,117.3191,117.2374,117.3128,23500.0
2014-03-04 12:45:00,186.62,186.7,186.55,186.56,28500.0,117.3003,117.3506,117.2563,117.2626,28500.0
2014-03-04 12:50:00,186.54,186.66,186.52,186.54,20900.0,117.25,117.3254,117.2374,117.25,20900.0
2014-03-04 12:55:00,186.57,186.66,186.52,186.62,28900.0,117.2688,117.3254,117.2374,117.3003,28900.0
2014-03-04 13:00:00,186.62,186.68,186.57,186.58,31100.0,117.3003,117.338,117.2688,117.2751,31100.0
2014-03-04 13:05:00,186.57,186.68,186.55,186.55,37900.0,117.2688,117.338,117.2563,117.2563,37900.0
2014-03-04 13:10:00,186.55,186.61,186.51,186.61,31800.0,117.2563,117.294,117.2311,117.294,31800.0
2014-03-04 13:15:00,186.59,186.62,186.54,186.58,35200.0,117.2814,117.3003,117.25,117.2751,35200.0
2014-03-04 13:20:00,186.57,186.61,186.51,186.53,29600.0,117.2688,117.294,117.2311,117.2437,29600.0
2014-03-04 13:25:00,186.56,186.67,186.52,186.66,40800.0,117.2626,117.3317,117.2374,117.3254,40800.0
2014-03-04 13:30:00,186.67,186.74,186.65,186.72,19800.0,117.3317,117.3757,117.3191,117.3631,19800.0
2014-03-04 13:35:00,186.72,186.72,186.64,186.69,26700.0,117.3631,117.3631,117.3128,117.3443,26700.0
2014-03-04 13:40:00,186.7,186.72,186.57,186.62,35900.0,117.3506,117.3631,117.2688,117.3003,35900.0
2014-03-04 13:45:00,186.62,186.73,186.32,186.33,43100.0,117.3003,117.3694,117.1117,117.118,43100.0
2014-03-04 13:50:00,186.29,186.46,186.17,186.38,37300.0,117.0928,117.1997,117.0174,117.1494,37300.0
2014-03-04 13:55:00,186.35,186.55,186.35,186.42,37000.0,117.1306,117.2563,117.1306,117.1746,37000.0
2014-03-04 14:00:00,186.43,186.43,186.21,186.3,37100.0,117.1808,117.1808,117.0426,117.0991,37100.0
2014-03-04 14:05:00,186.3,186.38,186.2,186.34,34500.0,117.0991,117.1494,117.0363,117.1243,34500.0
2014-03-04 14:10:00,186.34,186.48,186.22,186.48,20600.0,117.1243,117.2123,117.0488,117.2123,20600.0
2014-03-04 14:15:00,186.45,186.5,186.37,186.46,23800.0,117.1934,117.2248,117.1431,117.1997,23800.0
2014-03-04 14:20:00,186.46,186.53,186.44,186.46,25000.0,117.1997,117.2437,117.1871,117.1997,25000.0
2014-03-04 14:25:00,186.46,186.59,186.44,186.58,25100.0,117.1997,117.2814,117.1871,117.2751,25100.0
2014-03-04 14:30:00,186.59,186.76,186.59,186.76,39700.0,117.2814,117.3883,117.2814,117.3883,39700.0
2014-03-04 14:35:00,186.77,186.77,186.51,186.61,29400.0,117.3946,117.3946,117.2311,117.294,29400.0
2014-03-04 14:40:00,186.64,186.78,186.64,186.76,28500.0,117.3128,117.4008,117.3128,117.3883,28500.0
2014-03-04 14:45:00,186.73,186.85,186.73,186.81,24900.0,117.3694,117.4448,117.3694,117.4197,24900.0
2014-03-04 14:50:00,186.82,186.97,186.8,186.9,30700.0,117.426,117.5203,117.4134,117.4763,30700.0
2014-03-04 14:55:00,186.91,187.0,186.91,186.92,33200.0,117.4825,117.5391,117.4825,117.4888,33200.0
2014-03-04 15:00:00,186.9,186.94,186.81,186.89,39100.0,117.4763,117.5014,117.4197,117.47,39100.0
2014-03-04 15:05:00,186.88,186.89,186.71,186.73,33700.0,117.4637,117.47,117.3568,117.3694,33700.0
2014-03-04 15:10:00,186.73,186.79,186.71,186.79,37600.0,117.3694,117.4071,117.3568,117.4071,37600.0
2014-03-04 15:15:00,186.76,186.92,186.73,186.91,49300.0,117.3883,117.4888,117.3694,117.4825,49300.0
2014-03-04 15:20:00,186.9,186.97,186.86,186.96,45300.0,117.4763,117.5203,117.4511,117.514,45300.0
2014-03-04 15:25:00,186.96,186.96,186.8,186.84,42700.0,117.514,117.514,117.4134,117.4386,42700.0
2014-03-04 15:30:00,186.86,186.87,186.66,186.73,45500.0,117.4511,117.4574,117.3254,117.3694,45500.0
2014-03-04 15:35:00,186.74,186.81,186.59,186.6,51600.0,117.3757,117.4197,117.2814,117.2877,51600.0
2014-03-04 15:40:00,186.59,186.78,186.58,186.78,73500.0,117.2814,117.4008,117.2751,117.4008,73500.0
2014-03-04 15:45:00,186.74,186.77,186.45,186.53,75200.0,117.3757,117.3946,117.1934,117.2437,75200.0
2014-03-04 15:50:00,186.53,186.66,186.51,186.59,80300.0,117.2437,117.3254,117.2311,117.2814,80300.0
2014-03-04 15:55:00,186.58,186.6,186.42,186.44,151900.0,117.2751,117.2877,117.1746,117.1871,151900.0
2014-03-05 09:30:00,186.65,186.7,186.4,186.6,118500.0,117.3191,117.3506,117.162,117.2877,118500.0
2014-03-05 09:35:00,186.59,186.94,186.55,186.81,49100.0,117.2814,117.5014,117.2563,117.4197,49100.0
2014-03-05 09:40:00,186.81,186.89,186.61,186.72,39000.0,117.4197,117.47,117.294,117.3631,39000.0
2014-03-05 09:45:00,186.72,186.79,186.61,186.61,38200.0,117.3631,117.4071,117.294,117.294,38200.0
2014-03-05 09:50:00,186.65,186.72,186.61,186.7,44800.0,117.3191,117.3631,117.294,117.3506,44800.0
2014-03-05 09:55:00,186.72,186.83,186.56,186.7,47200.0,117.3631,117.4323,117.2626,117.3506,47200.0
2014-03-05 10:00:00,186.75,186.79,186.57,186.68,56200.0,117.382,117.4071,117.2688,117.338,56200.0
2014-03-05 10:05:00,186.73,186.92,186.7,186.85,35600.0,117.3694,117.4888,117.3506,117.4448,35600.0
2014-03-05 10:10:00,186.86,186.99,186.83,186.95,28400.0,117.4511,117.5328,117.4323,117.5077,28400.0
2014-03-05 10:15:00,186.95,187.0,186.9,186.96,45400.0,117.5077,117.5391,117.4763,117.514,45400.0
2014-03-05 10:20:00,186.93,187.07,186.92,187.07,38200.0,117.4951,117.5831,117.4888,117.5831,38200.0
2014-03-05 10:25:00,187.03,187.19,187.01,187.08,32300.0,117.558,117.6585,117.5454,117.5894,32300.0
2014-03-05 10:30:00,187.08,187.11,187.02,187.03,36600.0,117.5894,117.6083,117.5517,117.558,36600.0
2014-03-05 10:35:00,187.03,187.03,186.94,186.97,29300.0,117.558,117.558,117.5014,117.5203,29300.0
2014-03-05 10:40:00,186.95,187.07,186.94,186.98,43500.0,117.5077,117.5831,117.5014,117.5265,43500.0
2014-03-05 10:45:00,186.99,187.12,186.9,186.94,39800.0,117.5328,117.6145,117.4763,117.5014,39800.0
2014-03-05 10:50:00,186.93,187.04,186.87,186.98,46200.0,117.4951,117.5643,117.4574,117.5265,46200.0
2014-03-05 10:55:00,186.98,187.06,186.96,187.05,32900.0,117.5265,117.5768,117.514,117.5705,32900.0
2014-03-05 11:00:00,187.07,187.28,187.06,187.24,34800.0,117.5831,117.7151,117.5768,117.69,34800.0
2014-03-05 11:05:00,187.25,187.35,187.19,187.31,49000.0,117.6963,117.7591,117.6585,117.734,49000.0
2014-03-05 11:10:00,187.32,187.44,187.31,187.35,40100.0,117.7403,117.8157,117.734,117.7591,40100.0
2014-03-05 11:15:00,187.35,187.39,187.28,187.36,36300.0,117.7591,117.7843,117.7151,117.7654,36300.0
2014-03-05 11:20:00,187.38,187.43,187.34,187.4,28400.0,117.778,117.8094,117.7528,117.7905,28400.0
2014-03-05 11:25:00,187.4,187.45,187.2,187.22,40700.0,117.7905,117.822,117.6648,117.6774,40700.0
2014-03-05 11:30:00,187.21,187.3,187.19,187.27,34300.0,117.6711,117.7277,117.6585,117.7088,34300.0
2014-03-05 11:35:00,187.23,187.4,187.23,187.38,27000.0,117.6837,117.7905,117.6837,117.778,27000.0
2014-03-05 11:40:00,187.36,187.42,187.26,187.41,14200.0,117.7654,117.8031,117.7025,117.7968,14200.0
2014-03-05 11:45:00,187.43,187.5,187.38,187.38,35900.0,117.8094,117.8534,117.778,117.778,35900.0
2014-03-05 11:50:00,187.39,187.51,187.38,187.39,30200.0,117.7843,117.8597,117.778,117.7843,30200.0
2014-03-05 11:55:00,187.39,187.44,187.32,187.42,21400.0,117.7843,117.8157,117.7403,117.8031,21400.0
2014-03-05 12:00:00,187.4,187.46,187.34,187.38,15000.0,117.7905,117.8283,117.7528,117.778,15000.0
2014-03-05 12:05:00,187.37,187.45,187.34,187.43,23000.0,117.7717,117.822,117.7528,117.8094,23000.0
2014-03-05 12:10:00,187.44,187.55,187.42,187.51,30400.0,117.8157,117.8848,117.8031,117.8597,30400.0
2014-03-05 12:15:00,187.49,187.71,187.48,187.67,36900.0,117.8471,117.9854,117.8408,117.9602,36900.0
2014-03-05 12:20:00,187.67,187.73,187.6,187.65,31000.0,117.9602,117.998,117.9162,117.9477,31000.0
2014-03-05 12:25:00,187.64,187.74,187.61,187.74,26300.0,117.9414,118.0042,117.9225,118.0042,26300.0
2014-03-05 12:30:00,187.72,187.75,187.71,187.72,18400.0,117.9917,118.0105,117.9854,117.9917,18400.0
2014-03-05 12:35:00,187.74,187.95,187.74,187.9,39400.0,118.0042,118.1362,118.0042,118.1048,39400.0
2014-03-05 12:40:00,187.91,187.92,187.78,187.82,19800.0,118.1111,118.1174,118.0294,118.0545,19800.0
2014-03-05 12:45:00,187.8,187.92,187.8,187.89,27100.0,118.042,118.1174,118.042,118.0985,27100.0
2014-03-05 12:50:00,187.88,187.9,187.75,187.78,20600.0,118.0922,118.1048,118.0105,118.0294,20600.0
2014-03-05 12:55:00,187.78,187.9,187.77,187.78,21900.0,118.0294,118.1048,118.0231,118.0294,21900.0
2014-03-05 13:00:00,187.78,187.85,187.75,187.84,16300.0,118.0294,118.0734,118.0105,118.0671,16300.0
2014-03-05 13:05:00,187.82,187.82,187.75,187.78,18100.0,118.0545,118.0545,118.0105,118.0294,18100.0
2014-03-05 13:10:00,187.79,187.89,187.79,187.85,23000.0,118.0357,118.0985,118.0357,118.0734,23000.0
2014-03-05 13:15:00,187.87,187.88,187.81,187.83,25000.0,118.086,118.0922,118.0482,118.0608,25000.0
2014-03-05 13:20:00,187.83,187.88,187.81,187.81,15100.0,118.0608,118.0922,118.0482,118.0482,15100.0
2014-03-05 13:25:00,187.82,187.85,187.74,187.74,20000.0,118.0545,118.0734,118.0042,118.0042,20000.0
2014-03-05 13:30:00,187.74,187.76,187.72,187.76,29500.0,118.0042,118.0168,117.9917,118.0168,29500.0
2014-03-05 13:35:00,187.76,187.76,187.68,187.71,33500.0,118.0168,118.0168,117.9665,117.9854,33500.0
2014-03-05 13:40:00,187.72,187.75,187.67,187.67,33200.0,117.9917,118.0105,117.9602,117.9602,33200.0
2014-03-05 13:45:00,187.68,187.68,187.57,187.61,28800.0,117.9665,117.9665,117.8974,117.9225,28800.0
2014-03-05 13:50:00,187.6,187.62,187.52,187.57,24500.0,117.9162,117.9288,117.866,117.8974,24500.0
2014-03-05 13:55:00,187.56,187.64,187.52,187.61,28600.0,117.8911,117.9414,117.866,117.9225,28600.0
2014-03-05 14:00:00,187.61,187.7,187.56,187.59,40200.0,117.9225,117.9791,117.8911,117.91,40200.0
2014-03-05 14:05:00,187.58,187.6,187.49,187.57,25700.0,117.9037,117.9162,117.8471,117.8974,25700.0
2014-03-05 14:10:00,187.56,187.61,187.43,187.43,36300.0,117.8911,117.9225,117.8094,117.8094,36300.0
2014-03-05 14:15:00,187.42,187.5,187.34,187.48,32900.0,117.8031,117.8534,117.7528,117.8408,32900.0
2014-03-05 14:20:00,187.48,187.59,187.44,187.53,25300.0,117.8408,117.91,117.8157,117.8723,25300.0
2014-03-05 14:25:00,187.52,187.57,187.38,187.4,32300.0,117.866,117.8974,117.778,117.7905,32300.0
2014-03-05 14:30:00,187.39,187.47,187.35,187.47,18600.0,117.7843,117.8345,117.7591,117.8345,18600.0
2014-03-05 14:35:00,187.46,187.47,187.4,187.41,21600.0,117.8283,117.8345,117.7905,117.7968,21600.0
2014-03-05 14:40:00,187.41,187.42,187.26,187.26,26000.0,117.7968,117.8031,117.7025,117.7025,26000.0
2014-03-05 14:45:00,187.26,187.29,187.23,187.26,27100.0,117.7025,117.7214,117.6837,117.7025,27100.0
2014-03-05 14:50:00,187.28,187.37,187.26,187.33,28200.0,117.7151,117.7717,117.7025,117.7465,28200.0
2014-03-05 14:55:00,187.33,187.35,187.25,187.33,24500.0,117.7465,117.7591,117.6963,117.7465,24500.0
2014-03-05 15:00:00,187.35,187.35,187.24,187.27,29700.0,117.7591,117.7591,117.69,117.7088,29700.0
2014-03-05 15:05:00,187.29,187.35,187.1,187.14,40200.0,117.7214,117.7591,117.602,117.6271,40200.0
2014-03-05 15:10:00,187.14,187.28,187.14,187.25,27400.0,117.6271,117.7151,117.6271,117.6963,27400.0
2014-03-05 15:15:00,187.24,187.26,187.16,187.16,23400.0,117.69,117.7025,117.6397,117.6397,23400.0
2014-03-05 15:20:00,187.16,187.21,187.13,187.19,57600.0,117.6397,117.6711,117.6208,117.6585,57600.0
2014-03-05 15:25:00,187.2,187.24,187.15,187.19,54700.0,117.6648,117.69,117.6334,117.6585,54700.0
2014-03-05 15:30:00,187.21,187.24,187.17,187.23,40700.0,117.6711,117.69,117.646,117.6837,40700.0
2014-03-05 15:35:00,187.24,187.25,187.1,187.19,49100.0,117.69,117.6963,117.602,117.6585,49100.0
2014-03-05 15:40:00,187.19,187.22,187.13,187.16,42300.0,117.6585,117.6774,117.6208,117.6397,42300.0
2014-03-05 15:45:00,187.17,187.19,187.07,187.14,48800.0,117.646,117.6585,117.5831,117.6271,48800.0
2014-03-05 15:50:00,187.15,187.21,187.13,187.2,50700.0,117.6334,117.6711,117.6208,117.6648,50700.0
2014-03-05 15:55:00,187.19,187.22,187.1,187.14,134400.0,117.6585,117.6774,117.602,117.6271,134400.0
2014-03-06 09:30:00,187.4,187.66,187.1,187.14,96700.0,117.7905,117.954,117.602,117.6271,96700.0
2014-03-06 09:35:00,187.18,187.48,187.12,187.42,31500.0,117.6523,117.8408,117.6145,117.8031,31500.0
2014-03-06 09:40:00,187.48,187.65,187.4,187.52,36300.0,117.8408,117.9477,117.7905,117.866,36300.0
2014-03-06 09:45:00,187.53,187.57,187.4,187.52,35100.0,117.8723,117.8974,117.7905,117.866,35100.0
2014-03-06 09:50:00,187.53,187.84,187.5,187.83,35500.0,117.8723,118.0671,117.8534,118.0608,35500.0
2014-03-06 09:55:00,187.82,188.1,187.82,188.06,93800.0,118.0545,118.2305,118.0545,118.2054,93800.0
2014-03-06 10:00:00,188.04,188.15,187.97,188.0,41700.0,118.1928,118.262,118.1488,118.1677,41700.0
2014-03-06 10:05:00,188.03,188.03,187.65,187.66,54300.0,118.1865,118.1865,117.9477,117.954,54300.0
2014-03-06 10:10:00,187.68,187.71,187.53,187.56,89300.0,117.9665,117.9854,117.8723,117.8911,89300.0
2014-03-06 10:15:00,187.56,187.63,186.9,187.62,150600.0,117.8911,117.9351,117.4763,117.9288,150600.0
2014-03-06 10:20:00,187.62,187.9,187.6,187.84,79700.0,117.9288,118.1048,117.9162,118.0671,79700.0
2014-03-06 10:25:00,187.83,188.08,187.82,188.08,70300.0,118.0608,118.218,118.0545,118.218,70300.0
2014-03-06 10:30:00,188.03,188.13,188.0,188.03,74000.0,118.1865,118.2494,118.1677,118.1865,74000.0
2014-03-06 10:35:00,188.02,188.08,187.92,187.93,57600.0,118.1802,118.218,118.1174,118.1237,57600.0
2014-03-06 10:40:00,187.95,188.13,187.9,188.09,41200.0,118.1362,118.2494,118.1048,118.2242,41200.0
2014-03-06 10:45:00,188.13,188.29,188.09,188.27,51600.0,118.2494,118.35,118.2242,118.3374,51600.0
2014-03-06 10:50:00,188.26,188.39,188.21,188.33,38200.0,118.3311,118.4128,118.2997,118.3751,38200.0
2014-03-06 10:55:00,188.31,188.31,187.91,187.91,40600.0,118.3625,118.3625,118.1111,118.1111,40600.0
2014-03-06 11:00:00,187.91,187.99,187.86,187.96,32400.0,118.1111,118.1614,118.0797,118.1425,32400.0
2014-03-06 11:05:00,187.97,188.0,187.85,187.93,20800.0,118.1488,118.1677,118.0734,118.1237,20800.0
2014-03-06 11:10:00,187.92,188.08,187.9,188.06,29000.0,118.1174,118.218,118.1048,118.2054,29000.0
2014-03-06 11:15:00,188.06,188.06,187.96,187.98,20000.0,118.2054,118.2054,118.1425,118.1551,20000.0
2014-03-06 11:20:00,187.98,188.09,187.97,188.05,31000.0,118.1551,118.2242,118.1488,118.1991,31000.0
2014-03-06 11:25:00,188.06,188.11,187.92,188.11,24100.0,118.2054,118.2368,118.1174,118.2368,24100.0
2014-03-06 11:30:00,188.13,188.3,188.08,188.3,26100.0,118.2494,118.3562,118.218,118.3562,26100.0
2014-03-06 11:35:00,188.3,188.37,188.24,188.37,21800.0,118.3562,118.4002,118.3185,118.4002,21800.0
2014-03-06 11:40:00,188.34,188.36,188.24,188.24,33400.0,118.3814,118.3939,118.3185,118.3185,33400.0
2014-03-06 11:45:00,188.23,188.23,188.13,188.18,24500.0,118.3122,118.3122,118.2494,118.2808,24500.0
2014-03-06 11:50:00,188.17,188.24,188.14,188.17,24000.0,118.2745,118.3185,118.2557,118.2745,24000.0
2014-03-06 11:55:00,188.18,188.2,188.1,188.16,13900.0,118.2808,118.2934,118.2305,118.2682,13900.0
2014-03-06 12:00:00,188.16,188.2,188.0,188.01,34600.0,118.2682,118.2934,118.1677,118.174,34600.0
2014-03-06 12:05:00,187.99,188.07,187.96,187.97,20100.0,118.1614,118.2117,118.1425,118.1488,20100.0
2014-03-06 12:10:00,187.99,188.0,187.95,187.97,17100.0,118.1614,118.1677,118.1362,118.1488,17100.0
2014-03-06 12:15:00,187.99,188.01,187.91,187.95,24800.0,118.1614,118.174,118.1111,118.1362,24800.0
2014-03-06 12:20:00,187.95,188.01,187.93,187.93,17900.0,118.1362,118.174,118.1237,118.1237,17900.0
2014-03-06 12:25:00,187.95,188.0,187.77,187.95,34100.0,118.1362,118.1677,118.0231,118.1362,34100.0
2014-03-06 12:30:00,187.98,188.02,187.95,188.0,22700.0,118.1551,118.1802,118.1362,118.1677,22700.0
2014-03-06 12:35:00,188.0,188.13,188.0,188.08,29500.0,118.1677,118.2494,118.1677,118.218,29500.0
2014-03-06 12:40:00,188.13,188.16,188.03,188.03,19900.0,118.2494,118.2682,118.1865,118.1865,19900.0
2014-03-06 12:45:00,188.04,188.13,188.03,188.12,10300.0,118.1928,118.2494,118.1865,118.2431,10300.0
2014-03-06 12:50:00,188.12,188.18,188.09,188.15,9900.0,118.2431,118.2808,118.2242,118.262,9900.0
2014-03-06 12:55:00,188.15,188.22,188.15,188.17,26300.0,118.262,118.306,118.262,118.2745,26300.0
2014-03-06 13:00:00,188.18,188.21,188.07,188.09,23700.0,118.2808,118.2997,118.2117,118.2242,23700.0
2014-03-06 13:05:00,188.1,188.12,188.0,188.02,19700.0,118.2305,118.2431,118.1677,118.1802,19700.0
2014-03-06 13:10:00,188.02,188.03,187.88,187.96,17500.0,118.1802,118.1865,118.0922,118.1425,17500.0
2014-03-06 13:15:00,187.98,188.01,187.87,187.98,16700.0,118.1551,118.174,118.086,118.1551,16700.0
2014-03-06 13:20:00,187.97,188.03,187.96,188.01,17300.0,118.1488,118.1865,118.1425,118.174,17300.0
2014-03-06 13:25:00,187.99,188.03,187.98,187.99,29600.0,118.1614,118.1865,118.1551,118.1614,29600.0
2014-03-06 13:30:00,187.99,188.08,187.96,188.01,21500.0,118.1614,118.218,118.1425,118.174,21500.0
2014-03-06 13:35:00,188.01,188.1,188.01,188.08,20300.0,118.174,118.2305,118.174,118.218,20300.0
2014-03-06 13:40:00,188.07,188.11,188.02,188.04,38100.0,118.2117,118.2368,118.1802,118.1928,38100.0
2014-03-06 13:45:00,188.05,188.12,188.05,188.09,31900.0,118.1991,118.2431,118.1991,118.2242,31900.0
2014-03-06 13:50:00,188.07,188.11,188.04,188.05,21700.0,118.2117,118.2368,118.1928,118.1991,21700.0
2014-03-06 13:55:00,188.05,188.09,187.98,188.04,37000.0,118.1991,118.2242,118.1551,118.1928,37000.0
2014-03-06 14:00:00,188.03,188.12,187.95,188.04,29600.0,118.1865,118.2431,118.1362,118.1928,29600.0
2014-03-06 14:05:00,188.03,188.25,188.03,188.24,32400.0,118.1865,118.3248,118.1865,118.3185,32400.0
2014-03-06 14:10:00,188.22,188.29,188.14,188.29,24100.0,118.306,118.35,118.2557,118.35,24100.0
2014-03-06 14:15:00,188.29,188.29,188.22,188.25,21200.0,118.35,118.35,118.306,118.3248,21200.0
2014-03-06 14:20:00,188.26,188.29,187.87,187.9,104800.0,118.3311,118.35,118.086,118.1048,104800.0
2014-03-06 14:25:00,187.88,187.88,187.59,187.83,68700.0,118.0922,118.0922,117.91,118.0608,68700.0
2014-03-06 14:30:00,187.83,187.93,187.78,187.83,36300.0,118.0608,118.1237,118.0294,118.0608,36300.0
2014-03-06 14:35:00,187.82,187.83,187.62,187.64,32300.0,118.0545,118.0608,117.9288,117.9414,32300.0
2014-03-06 14:40:00,187.65,187.81,187.65,187.75,26600.0,117.9477,118.0482,117.9477,118.0105,26600.0
2014-03-06 14:45:00,187.75,187.83,187.75,187.79,21800.0,118.0105,118.0608,118.0105,118.0357,21800.0
2014-03-06 14:50:00,187.81,187.88,187.8,187.87,22400.0,118.0482,118.0922,118.042,118.086,22400.0
2014-03-06 14:55:00,187.87,187.87,187.7,187.7,25900.0,118.086,118.086,117.9791,117.9791,25900.0
2014-03-06 15:00:00,187.69,187.78,187.69,187.75,22700.0,117.9728,118.0294,117.9728,118.0105,22700.0
2014-03-06 15:05:00,187.76,187.78,187.73,187.77,21900.0,118.0168,118.0294,117.998,118.0231,21900.0
2014-03-06 15:10:00,187.78,187.84,187.78,187.84,25400.0,118.0294,118.0671,118.0294,118.0671,25400.0
2014-03-06 15:15:00,187.84,187.89,187.83,187.87,38100.0,118.0671,118.0985,118.0608,118.086,38100.0
2014-03-06 15:20:00,187.88,187.89,187.82,187.82,28800.0,118.0922,118.0985,118.0545,118.0545,28800.0
2014-03-06 15:25:00,187.82,187.91,187.81,187.89,24300.0,118.0545,118.1111,118.0482,118.0985,24300.0
2014-03-06 15:30:00,187.89,187.95,187.89,187.92,40000.0,118.0985,118.1362,118.0985,118.1174,40000.0
2014-03-06 15:35:00,187.93,187.98,187.84,187.84,37300.0,118.1237,118.1551,118.0671,118.0671,37300.0
2014-03-06 15:40:00,187.84,187.86,187.71,187.76,44200.0,118.0671,118.0797,117.9854,118.0168,44200.0
2014-03-06 15:45:00,187.76,187.77,187.59,187.59,55900.0,118.0168,118.0231,117.91,117.91,55900.0
2014-03-06 15:50:00,187.59,187.63,187.51,187.56,91200.0,117.91,117.9351,117.8597,117.8911,91200.0
2014-03-06 15:55:00,187.55,187.68,187.47,187.68,145900.0,117.8848,117.9665,117.8345,117.9665,145900.0
2014-03-07 09:30:00,188.35,188.77,188.19,188.34,175200.0,118.3877,118.6517,118.2871,118.3814,175200.0
2014-03-07 09:35:00,188.24,188.82,188.22,188.77,87600.0,118.3185,118.6831,118.306,118.6517,87600.0
2014-03-07 09:40:00,188.74,188.92,188.66,188.7,80500.0,118.6328,118.7459,118.5825,118.6077,80500.0
2014-03-07 09:45:00,188.67,188.72,188.01,188.04,45000.0,118.5888,118.6202,118.174,118.1928,45000.0
2014-03-07 09:50:00,188.01,188.34,187.85,188.34,48600.0,118.174,118.3814,118.0734,118.3814,48600.0
2014-03-07 09:55:00,188.36,188.43,188.17,188.36,31300.0,118.3939,118.4379,118.2745,118.3939,31300.0
2014-03-07 10:00:00,188.36,188.6,188.0,188.5,50200.0,118.3939,118.5448,118.1677,118.4819,50200.0
2014-03-07 10:05:00,188.5,188.74,188.5,188.59,45100.0,118.4819,118.6328,118.4819,118.5385,45100.0
2014-03-07 10:10:00,188.55,188.74,188.54,188.69,59200.0,118.5134,118.6328,118.5071,118.6014,59200.0
2014-03-07 10:15:00,188.7,188.85,188.55,188.58,42800.0,118.6077,118.7019,118.5134,118.5322,42800.0
2014-03-07 10:20:00,188.61,188.66,188.37,188.4,31500.0,118.5511,118.5825,118.4002,118.4191,31500.0
2014-03-07 10:25:00,188.4,188.4,188.23,188.27,33300.0,118.4191,118.4191,118.3122,118.3374,33300.0
2014-03-07 10:30:00,188.31,188.55,188.24,188.32,91200.0,118.3625,118.5134,118.3185,118.3688,91200.0
2014-03-07 10:35:00,188.32,188.4,188.19,188.22,35200.0,118.3688,118.4191,118.2871,118.306,35200.0
2014-03-07 10:40:00,188.23,188.25,188.05,188.06,35800.0,118.3122,118.3248,118.1991,118.2054,35800.0
2014-03-07 10:45:00,188.07,188.07,187.91,188.0,33200.0,118.2117,118.2117,118.1111,118.1677,33200.0
2014-03-07 10:50:00,188.0,188.09,187.91,187.94,27300.0,118.1677,118.2242,118.1111,118.13,27300.0
2014-03-07 10:55:00,187.94,188.01,187.82,187.93,27800.0,118.13,118.174,118.0545,118.1237,27800.0
2014-03-07 11:00:00,187.91,187.95,187.34,187.48,50800.0,118.1111,118.1362,117.7528,117.8408,50800.0
2014-03-07 11:05:00,187.46,187.78,187.41,187.74,41200.0,117.8283,118.0294,117.7968,118.0042,41200.0
2014-03-07 11:10:00,187.74,187.74,187.52,187.6,43500.0,118.0042,118.0042,117.866,117.9162,43500.0
2014-03-07 11:15:00,187.6,187.62,187.35,187.49,45700.0,117.9162,117.9288,117.7591,117.8471,45700.0
2014-03-07 11:20:00,187.53,187.78,187.52,187.73,28500.0,117.8723,118.0294,117.866,117.998,28500.0
2014-03-07 11:25:00,187.76,187.84,187.7,187.8,18500.0,118.0168,118.0671,117.9791,118.042,18500.0
2014-03-07 11:30:00,187.78,187.85,187.69,187.77,25000.0,118.0294,118.0734,117.9728,118.0231,25000.0
2014-03-07 11:35:00,187.78,187.84,187.68,187.75,20000.0,118.0294,118.0671,117.9665,118.0105,20000.0
2014-03-07 11:40:00,187.74,187.95,187.69,187.89,19600.0,118.0042,118.1362,117.9728,118.0985,19600.0
2014-03-07 11:45:00,187.89,188.02,187.89,187.98,29500.0,118.0985,118.1802,118.0985,118.1551,29500.0
2014-03-07 11:50:00,187.97,188.11,187.92,188.03,28400.0,118.1488,118.2368,118.1174,118.1865,28400.0
2014-03-07 11:55:00,188.02,188.47,188.02,188.39,51000.0,118.1802,118.4631,118.1802,118.4128,51000.0
2014-03-07 12:00:00,188.34,188.47,188.19,188.35,43000.0,118.3814,118.4631,118.2871,118.3877,43000.0
2014-03-07 12:05:00,188.34,188.45,188.1,188.16,23900.0,118.3814,118.4505,118.2305,118.2682,23900.0
2014-03-07 12:10:00,188.13,188.42,188.13,188.37,18300.0,118.2494,118.4317,118.2494,118.4002,18300.0
2014-03-07 12:15:00,188.36,188.38,188.3,188.38,18200.0,118.3939,118.4065,118.3562,118.4065,18200.0
2014-03-07 12:20:00,188.36,188.5,188.32,188.49,21900.0,118.3939,118.4819,118.3688,118.4757,21900.0
2014-03-07 12:25:00,188.47,188.59,188.44,188.57,11700.0,118.4631,118.5385,118.4442,118.5259,11700.0
2014-03-07 12:30:00,188.57,188.57,188.34,188.39,25500.0,118.5259,118.5259,118.3814,118.4128,25500.0
2014-03-07 12:35:00,188.4,188.4,188.3,188.33,12400.0,118.4191,118.4191,118.3562,118.3751,12400.0
2014-03-07 12:40:00,188.32,188.36,188.25,188.25,15400.0,118.3688,118.3939,118.3248,118.3248,15400.0
2014-03-07 12:45:00,188.23,188.26,188.2,188.21,12500.0,118.3122,118.3311,118.2934,118.2997,12500.0
2014-03-07 12:50:00,188.21,188.25,188.16,188.19,21900.0,118.2997,118.3248,118.2682,118.2871,21900.0
2014-03-07 12:55:00,188.22,188.27,188.2,188.21,19500.0,118.306,118.3374,118.2934,118.2997,19500.0
2014-03-07 13:00:00,188.22,188.23,187.99,188.01,32600.0,118.306,118.3122,118.1614,118.174,32600.0
2014-03-07 13:05:00,188.0,188.12,187.92,188.1,22100.0,118.1677,118.2431,118.1174,118.2305,22100.0
2014-03-07 13:10:00,188.1,188.16,188.04,188.04,19100.0,118.2305,118.2682,118.1928,118.1928,19100.0
2014-03-07 13:15:00,188.03,188.04,187.95,187.99,30400.0,118.1865,118.1928,118.1362,118.1614,30400.0
2014-03-07 13:20:00,187.98,187.99,187.85,187.87,27000.0,118.1551,118.1614,118.0734,118.086,27000.0
2014-03-07 13:25:00,187.86,187.87,187.76,187.83,22300.0,118.0797,118.086,118.0168,118.0608,22300.0
2014-03-07 13:30:00,187.8,187.9,187.75,187.85,24500.0,118.042,118.1048,118.0105,118.0734,24500.0
2014-03-07 13:35:00,187.85,187.86,187.6,187.64,35700.0,118.0734,118.0797,117.9162,117.9414,35700.0
2014-03-07 13:40:00,187.63,187.8,187.6,187.78,28200.0,117.9351,118.042,117.9162,118.0294,28200.0
2014-03-07 13:45:00,187.77,187.86,187.77,187.85,34200.0,118.0231,118.0797,118.0231,118.0734,34200.0
2014-03-07 13:50:00,187.86,187.87,187.77,187.79,67000.0,118.0797,118.086,118.0231,118.0357,67000.0
2014-03-07 13:55:00,187.81,187.95,187.81,187.82,67100.0,118.0482,118.1362,118.0482,118.0545,67100.0
2014-03-07 14:00:00,187.83,187.92,187.79,187.89,65200.0,118.0608,118.1174,118.0357,118.0985,65200.0
2014-03-07 14:05:00,187.87,187.95,187.68,187.71,39100.0,118.086,118.1362,117.9665,117.9854,39100.0
2014-03-07 14:10:00,187.7,187.89,187.68,187.82,48400.0,117.9791,118.0985,117.9665,118.0545,48400.0
2014-03-07 14:15:00,187.82,187.85,187.71,187.71,44900.0,118.0545,118.0734,117.9854,117.9854,44900.0
2014-03-07 14:20:00,187.7,187.7,187.45,187.58,61000.0,117.9791,117.9791,117.822,117.9037,61000.0
2014-03-07 14:25:00,187.57,187.66,187.53,187.57,70300.0,117.8974,117.954,117.8723,117.8974,70300.0
2014-03-07 14:30:00,187.55,187.67,187.53,187.67,32300.0,117.8848,117.9602,117.8723,117.9602,32300.0
2014-03-07 14:35:00,187.68,187.68,187.47,187.47,31100.0,117.9665,117.9665,117.8345,117.8345,31100.0
2014-03-07 14:40:00,187.47,187.51,187.39,187.39,45800.0,117.8345,117.8597,117.7843,117.7843,45800.0
2014-03-07 14:45:00,187.38,187.5,187.31,187.38,58600.0,117.778,117.8534,117.734,117.778,58600.0
2014-03-07 14:50:00,187.36,187.69,187.36,187.69,73700.0,117.7654,117.9728,117.7654,117.9728,73700.0
2014-03-07 14:55:00,187.7,187.78,187.54,187.56,93000.0,117.9791,118.0294,117.8785,117.8911,93000.0
2014-03-07 15:00:00,187.57,187.63,187.44,187.53,39000.0,117.8974,117.9351,117.8157,117.8723,39000.0
2014-03-07 15:05:00,187.51,187.6,187.49,187.58,28700.0,117.8597,117.9162,117.8471,117.9037,28700.0
2014-03-07 15:10:00,187.57,187.58,187.5,187.53,32700.0,117.8974,117.9037,117.8534,117.8723,32700.0
2014-03-07 15:15:00,187.53,187.64,187.5,187.64,27900.0,117.8723,117.9414,117.8534,117.9414,27900.0
2014-03-07 15:20:00,187.65,187.71,187.55,187.62,33600.0,117.9477,117.9854,117.8848,117.9288,33600.0
2014-03-07 15:25:00,187.63,187.72,187.58,187.61,45000.0,117.9351,117.9917,117.9037,117.9225,45000.0
2014-03-07 15:30:00,187.61,187.65,187.33,187.34,42600.0,117.9225,117.9477,117.7465,117.7528,42600.0
2014-03-07 15:35:00,187.35,187.44,187.18,187.3,58300.0,117.7591,117.8157,117.6523,117.7277,58300.0
2014-03-07 15:40:00,187.29,187.39,187.18,187.37,57100.0,117.7214,117.7843,117.6523,117.7717,57100.0
2014-03-07 15:45:00,187.38,187.41,187.2,187.32,50300.0,117.778,117.7968,117.6648,117.7403,50300.0
2014-03-07 15:50:00,187.33,187.36,187.25,187.36,83400.0,117.7465,117.7654,117.6963,117.7654,83400.0
2014-03-07 15:55:00,187.36,187.68,187.36,187.61,136300.0,117.7654,117.9665,117.7654,117.9225,136300.0
2014-03-10 09:30:00,187.5,187.98,187.47,187.95,117000.0,117.8534,118.1551,117.8345,118.1362,117000.0
2014-03-10 09:35:00,187.99,188.09,187.64,187.83,47600.0,118.1614,118.2242,117.9414,118.0608,47600.0
2014-03-10 09:40:00,187.84,188.18,187.71,188.0,93800.0,118.0671,118.2808,117.9854,118.1677,93800.0
2014-03-10 09:45:00,188.02,188.3,187.89,188.3,136500.0,118.1802,118.3562,118.0985,118.3562,136500.0
2014-03-10 09:50:00,188.26,188.37,188.06,188.06,107100.0,118.3311,118.4002,118.2054,118.2054,107100.0
2014-03-10 09:55:00,188.04,188.18,187.93,188.02,128200.0,118.1928,118.2808,118.1237,118.1802,128200.0
2014-03-10 10:00:00,188.01,188.07,187.87,187.93,105700.0,118.174,118.2117,118.086,118.1237,105700.0
2014-03-10 10:05:00,187.92,187.99,187.69,187.78,119500.0,118.1174,118.1614,117.9728,118.0294,119500.0
2014-03-10 10:10:00,187.78,187.79,187.21,187.21,146300.0,118.0294,118.0357,117.6711,117.6711,146300.0
2014-03-10 10:15:00,187.16,187.42,187.14,187.22,78700.0,117.6397,117.8031,117.6271,117.6774,78700.0
2014-03-10 10:20:00,187.2,187.23,186.94,187.0,99000.0,117.6648,117.6837,117.5014,117.5391,99000.0
2014-03-10 10:25:00,186.99,187.06,186.76,186.97,93700.0,117.5328,117.5768,117.3883,117.5203,93700.0
2014-03-10 10:30:00,186.97,186.97,186.76,186.82,56600.0,117.5203,117.5203,117.3883,117.426,56600.0
2014-03-10 10:35:00,186.82,187.02,186.79,186.89,31500.0,117.426,117.5517,117.4071,117.47,31500.0
2014-03-10 10:40:00,186.81,186.81,186.44,186.52,61200.0,117.4197,117.4197,117.1871,117.2374,61200.0
2014-03-10 10:45:00,186.52,186.55,186.43,186.48,59600.0,117.2374,117.2563,117.1808,117.2123,59600.0
2014-03-10 10:50:00,186.48,186.5,186.36,186.44,33500.0,117.2123,117.2248,117.1368,117.1871,33500.0
2014-03-10 10:55:00,186.43,186.43,186.14,186.21,57200.0,117.1808,117.1808,116.9986,117.0426,57200.0
2014-03-10 11:00:00,186.21,186.21,186.05,186.11,53100.0,117.0426,117.0426,116.942,116.9797,53100.0
2014-03-10 11:05:00,186.1,186.39,186.07,186.39,50400.0,116.9734,117.1557,116.9546,117.1557,50400.0
2014-03-10 11:10:00,186.38,186.44,186.2,186.2,45700.0,117.1494,117.1871,117.0363,117.0363,45700.0
2014-03-10 11:15:00,186.2,186.3,186.12,186.22,57100.0,117.0363,117.0991,116.986,117.0488,57100.0
2014-03-10 11:20:00,186.21,186.36,186.15,186.34,35800.0,117.0426,117.1368,117.0049,117.1243,35800.0
2014-03-10 11:25:00,186.34,186.62,186.33,186.58,47500.0,117.1243,117.3003,117.118,117.2751,47500.0
2014-03-10 11:30:00,186.61,186.67,186.53,186.61,28400.0,117.294,117.3317,117.2437,117.294,28400.0
2014-03-10 11:35:00,186.57,186.73,186.57,186.6,23600.0,117.2688,117.3694,117.2688,117.2877,23600.0
2014-03-10 11:40:00,186.59,186.61,186.36,186.45,27500.0,117.2814,117.294,117.1368,117.1934,27500.0
2014-03-10 11:45:00,186.45,186.64,186.44,186.57,56100.0,117.1934,117.3128,117.1871,117.2688,56100.0
2014-03-10 11:50:00,186.57,186.59,186.38,186.46,45600.0,117.2688,117.2814,117.1494,117.1997,45600.0
2014-03-10 11:55:00,186.44,186.59,186.44,186.54,17600.0,117.1871,117.2814,117.1871,117.25,17600.0
2014-03-10 12:00:00,186.54,186.65,186.44,186.55,27900.0,117.25,117.3191,117.1871,117.2563,27900.0
2014-03-10 12:05:00,186.54,186.54,186.38,186.45,22500.0,117.25,117.25,117.1494,117.1934,22500.0
2014-03-10 12:10:00,186.44,186.54,186.41,186.49,40600.0,117.1871,117.25,117.1683,117.2186,40600.0
2014-03-10 12:15:00,186.49,186.61,186.46,186.6,21300.0,117.2186,117.294,117.1997,117.2877,21300.0
2014-03-10 12:20:00,186.61,186.72,186.61,186.68,22300.0,117.294,117.3631,117.294,117.338,22300.0
2014-03-10 12:25:00,186.69,186.75,186.57,186.62,19100.0,117.3443,117.382,117.2688,117.3003,19100.0
2014-03-10 12:30:00,186.63,186.66,186.57,186.64,17900.0,117.3066,117.3254,117.2688,117.3128,17900.0
2014-03-10 12:35:00,186.62,186.62,186.4,186.47,19600.0,117.3003,117.3003,117.162,117.206,19600.0
2014-03-10 12:40:00,186.45,186.46,186.24,186.27,27300.0,117.1934,117.1997,117.0614,117.0803,27300.0
2014-03-10 12:45:00,186.25,186.25,186.11,186.14,27200.0,117.0677,117.0677,116.9797,116.9986,27200.0
2014-03-10 12:50:00,186.13,186.2,186.08,186.09,29700.0,116.9923,117.0363,116.9609,116.9671,29700.0
2014-03-10 12:55:00,186.08,186.3,186.01,186.25,38400.0,116.9609,117.0991,116.9169,117.0677,38400.0
2014-03-10 13:00:00,186.24,186.24,186.16,186.17,17900.0,117.0614,117.0614,117.0111,117.0174,17900.0
2014-03-10 13:05:00,186.18,186.21,186.09,186.17,34200.0,117.0237,117.0426,116.9671,117.0174,34200.0
2014-03-10 13:10:00,186.16,186.3,186.12,186.19,36400.0,117.0111,117.0991,116.986,117.03,36400.0
2014-03-10 13:15:00,186.2,186.23,186.03,186.05,25300.0,117.0363,117.0551,116.9294,116.942,25300.0
2014-03-10 13:20:00,186.04,186.17,186.04,186.12,22600.0,116.9357,117.0174,116.9357,116.986,22600.0
2014-03-10 13:25:00,186.11,186.35,186.11,186.35,20400.0,116.9797,117.1306,116.9797,117.1306,20400.0
2014-03-10 13:30:00,186.36,186.36,186.01,186.07,36000.0,117.1368,117.1368,116.9169,116.9546,36000.0
2014-03-10 13:35:00,186.07,186.17,186.05,186.14,24900.0,116.9546,117.0174,116.942,116.9986,24900.0
2014-03-10 13:40:00,186.13,186.23,186.0,186.2,109500.0,116.9923,117.0551,116.9106,117.0363,109500.0
2014-03-10 13:45:00,186.2,186.25,186.19,186.23,18100.0,117.0363,117.0677,117.03,117.0551,18100.0
2014-03-10 13:50:00,186.22,186.28,186.2,186.28,38100.0,117.0488,117.0866,117.0363,117.0866,38100.0
2014-03-10 13:55:00,186.27,186.29,186.24,186.27,30900.0,117.0803,117.0928,117.0614,117.0803,30900.0
2014-03-10 14:00:00,186.26,186.29,186.1,186.11,30400.0,117.074,117.0928,116.9734,116.9797,30400.0
2014-03-10 14:05:00,186.12,186.12,185.94,185.97,47300.0,116.986,116.986,116.8729,116.8917,47300.0
2014-03-10 14:10:00,185.97,186.09,185.91,185.95,47400.0,116.8917,116.9671,116.854,116.8791,47400.0
2014-03-10 14:15:00,185.94,185.98,185.91,185.94,34900.0,116.8729,116.898,116.854,116.8729,34900.0
2014-03-10 14:20:00,185.93,185.96,185.87,185.92,41500.0,116.8666,116.8854,116.8289,116.8603,41500.0
2014-03-10 14:25:00,185.9,185.98,185.85,185.96,38700.0,116.8477,116.898,116.8163,116.8854,38700.0
2014-03-10 14:30:00,185.95,185.97,185.89,185.95,24600.0,116.8791,116.8917,116.8414,116.8791,24600.0
2014-03-10 14:35:00,185.94,186.17,185.93,186.1,34900.0,116.8729,117.0174,116.8666,116.9734,34900.0
2014-03-10 14:40:00,186.11,186.11,185.93,185.93,26800.0,116.9797,116.9797,116.8666,116.8666,26800.0
2014-03-10 14:45:00,185.92,186.08,185.91,186.07,33900.0,116.8603,116.9609,116.854,116.9546,33900.0
2014-03-10 14:50:00,186.08,186.15,186.02,186.04,40000.0,116.9609,117.0049,116.9231,116.9357,40000.0
2014-03-10 14:55:00,186.04,186.1,186.01,186.03,31300.0,116.9357,116.9734,116.9169,116.9294,31300.0
2014-03-10 15:00:00,186.03,186.17,185.96,186.17,36100.0,116.9294,117.0174,116.8854,117.0174,36100.0
2014-03-10 15:05:00,186.18,186.26,186.16,186.24,27100.0,117.0237,117.074,117.0111,117.0614,27100.0
2014-03-10 15:10:00,186.24,186.25,186.02,186.08,28700.0,117.0614,117.0677,116.9231,116.9609,28700.0
2014-03-10 15:15:00,186.09,186.3,186.06,186.3,41500.0,116.9671,117.0991,116.9483,117.0991,41500.0
2014-03-10 15:20:00,186.29,186.38,186.25,186.33,63000.0,117.0928,117.1494,117.0677,117.118,63000.0
2014-03-10 15:25:00,186.3,186.33,186.18,186.26,32000.0,117.0991,117.118,117.0237,117.074,32000.0
2014-03-10 15:30:00,186.26,186.44,186.25,186.44,48300.0,117.074,117.1871,117.0677,117.1871,48300.0
2014-03-10 15:35:00,186.45,186.56,186.36,186.39,54700.0,117.1934,117.2626,117.1368,117.1557,54700.0
2014-03-10 15:40:00,186.38,186.47,186.32,186.4,60800.0,117.1494,117.206,117.1117,117.162,60800.0
2014-03-10 15:45:00,186.41,186.6,186.38,186.38,64700.0,117.1683,117.2877,117.1494,117.1494,64700.0
2014-03-10 15:50:00,186.39,186.53,186.39,186.4,80000.0,117.1557,117.2437,117.1557,117.162,80000.0
2014-03-10 15:55:00,186.4,186.43,186.32,186.38,138500.0,117.162,117.1808,117.1117,117.1494,138500.0
2014-03-11 09:30:00,187.41,187.42,186.41,186.63,126100.0,117.7968,117.8031,117.1683,117.3066,126100.0
2014-03-11 09:35:00,186.7,187.25,186.63,187.04,31100.0,117.3506,117.6963,117.3066,117.5643,31100.0
2014-03-11 09:40:00,186.95,187.0,186.7,186.7,60400.0,117.5077,117.5391,117.3506,117.3506,60400.0
2014-03-11 09:45:00,186.7,186.75,186.41,186.71,27100.0,117.3506,117.382,117.1683,117.3568,27100.0
2014-03-11 09:50:00,186.73,186.75,186.38,186.66,39100.0,117.3694,117.382,117.1494,117.3254,39100.0
2014-03-11 09:55:00,186.7,187.06,186.6,187.02,111300.0,117.3506,117.5768,117.2877,117.5517,111300.0
2014-03-11 10:00:00,187.01,187.4,187.01,187.37,175400.0,117.5454,117.7905,117.5454,117.7717,175400.0
2014-03-11 10:05:00,187.35,187.48,187.17,187.23,66400.0,117.7591,117.8408,117.646,117.6837,66400.0
2014-03-11 10:10:00,187.22,187.65,187.17,187.59,121500.0,117.6774,117.9477,117.646,117.91,121500.0
2014-03-11 10:15:00,187.54,187.87,187.54,187.81,88000.0,117.8785,118.086,117.8785,118.0482,88000.0
2014-03-11 10:20:00,187.85,187.89,187.67,187.73,89700.0,118.0734,118.0985,117.9602,117.998,89700.0
2014-03-11 10:25:00,187.71,187.92,187.7,187.92,77100.0,117.9854,118.1174,117.9791,118.1174,77100.0
2014-03-11 10:30:00,187.92,188.04,187.89,188.02,70500.0,118.1174,118.1928,118.0985,118.1802,70500.0
2014-03-11 10:35:00,187.99,188.12,187.97,188.06,61500.0,118.1614,118.2431,118.1488,118.2054,61500.0
2014-03-11 10:40:00,188.03,188.07,187.79,187.84,47400.0,118.1865,118.2117,118.0357,118.0671,47400.0
2014-03-11 10:45:00,187.82,187.93,187.74,187.9,44900.0,118.0545,118.1237,118.0042,118.1048,44900.0
2014-03-11 10:50:00,187.91,188.16,187.89,188.16,32100.0,118.1111,118.2682,118.0985,118.2682,32100.0
2014-03-11 10:55:00,188.15,188.45,188.15,188.36,73600.0,118.262,118.4505,118.262,118.3939,73600.0
2014-03-11 11:00:00,188.37,188.42,188.13,188.21,76900.0,118.4002,118.4317,118.2494,118.2997,76900.0
2014-03-11 11:05:00,188.2,188.26,187.98,188.0,72300.0,118.2934,118.3311,118.1551,118.1677,72300.0
2014-03-11 11:10:00,187.98,188.02,187.86,187.88,45400.0,118.1551,118.1802,118.0797,118.0922,45400.0
2014-03-11 11:15:00,187.86,188.09,187.81,187.94,80800.0,118.0797,118.2242,118.0482,118.13,80800.0
2014-03-11 11:20:00,187.91,188.02,187.91,187.94,17700.0,118.1111,118.1802,118.1111,118.13,17700.0
2014-03-11 11:25:00,187.93,187.94,187.72,187.72,37500.0,118.1237,118.13,117.9917,117.9917,37500.0
2014-03-11 11:30:00,187.75,187.76,187.64,187.73,23700.0,118.0105,118.0168,117.9414,117.998,23700.0
2014-03-11 11:35:00,187.74,187.86,187.71,187.78,20500.0,118.0042,118.0797,117.9854,118.0294,20500.0
2014-03-11 11:40:00,187.78,187.78,187.27,187.36,35600.0,118.0294,118.0294,117.7088,117.7654,35600.0
2014-03-11 11:45:00,187.37,187.39,187.23,187.25,31100.0,117.7717,117.7843,117.6837,117.6963,31100.0
2014-03-11 11:50:00,187.22,187.32,187.21,187.24,24300.0,117.6774,117.7403,117.6711,117.69,24300.0
2014-03-11 11:55:00,187.24,187.24,187.1,187.21,61400.0,117.69,117.69,117.602,117.6711,61400.0
2014-03-11 12:00:00,187.18,187.22,186.94,186.99,42700.0,117.6523,117.6774,117.5014,117.5328,42700.0
2014-03-11 12:05:00,187.01,187.01,186.73,186.76,31400.0,117.5454,117.5454,117.3694,117.3883,31400.0
2014-03-11 12:10:00,186.77,186.79,186.57,186.71,29100.0,117.3946,117.4071,117.2688,117.3568,29100.0
2014-03-11 12:15:00,186.7,186.76,186.52,186.58,31200.0,117.3506,117.3883,117.2374,117.2751,31200.0
2014-03-11 12:20:00,186.57,186.8,186.52,186.78,25500.0,117.2688,117.4134,117.2374,117.4008,25500.0
2014-03-11 12:25:00,186.77,186.77,186.56,186.62,30400.0,117.3946,117.3946,117.2626,117.3003,30400.0
2014-03-11 12:30:00,186.63,186.64,186.48,186.51,35800.0,117.3066,117.3128,117.2123,117.2311,35800.0
2014-03-11 12:35:00,186.53,186.59,186.45,186.55,26300.0,117.2437,117.2814,117.1934,117.2563,26300.0
2014-03-11 12:40:00,186.54,186.59,186.45,186.54,18800.0,117.25,117.2814,117.1934,117.25,18800.0
2014-03-11 12:45:00,186.52,186.74,186.45,186.7,25900.0,117.2374,117.3757,117.1934,117.3506,25900.0
2014-03-11 12:50:00,186.69,186.7,186.51,186.58,17700.0,117.3443,117.3506,117.2311,117.2751,17700.0
2014-03-11 12:55:00,186.53,186.59,186.46,186.47,32800.0,117.2437,117.2814,117.1997,117.206,32800.0
2014-03-11 13:00:00,186.44,186.44,186.21,186.22,26700.0,117.1871,117.1871,117.0426,117.0488,26700.0
2014-03-11 13:05:00,186.24,186.37,186.04,186.33,48400.0,117.0614,117.1431,116.9357,117.118,48400.0
2014-03-11 13:10:00,186.34,186.54,186.32,186.54,22900.0,117.1243,117.25,117.1117,117.25,22900.0
2014-03-11 13:15:00,186.53,186.58,186.5,186.56,13400.0,117.2437,117.2751,117.2248,117.2626,13400.0
2014-03-11 13:20:00,186.56,186.71,186.51,186.51,34000.0,117.2626,117.3568,117.2311,117.2311,34000.0
2014-03-11 13:25:00,186.5,186.55,186.34,186.35,19600.0,117.2248,117.2563,117.1243,117.1306,19600.0
2014-03-11 13:30:00,186.35,186.48,186.23,186.42,30800.0,117.1306,117.2123,117.0551,117.1746,30800.0
2014-03-11 13:35:00,186.42,186.59,186.4,186.56,32200.0,117.1746,117.2814,117.162,117.2626,32200.0
2014-03-11 13:40:00,186.56,186.69,186.56,186.63,23200.0,117.2626,117.3443,117.2626,117.3066,23200.0
2014-03-11 13:45:00,186.65,186.86,186.6,186.84,42400.0,117.3191,117.4511,117.2877,117.4386,42400.0
2014-03-11 13:50:00,186.82,186.86,186.77,186.78,27300.0,117.426,117.4511,117.3946,117.4008,27300.0
2014-03-11 13:55:00,186.78,186.82,186.72,186.81,22200.0,117.4008,117.426,117.3631,117.4197,22200.0
2014-03-11 14:00:00,186.8,186.91,186.62,186.7,22100.0,117.4134,117.4825,117.3003,117.3506,22100.0
2014-03-11 14:05:00,186.7,186.72,186.59,186.61,16000.0,117.3506,117.3631,117.2814,117.294,16000.0
2014-03-11 14:10:00,186.6,186.74,186.6,186.65,21600.0,117.2877,117.3757,117.2877,117.3191,21600.0
2014-03-11 14:15:00,186.62,186.62,186.54,186.57,17900.0,117.3003,117.3003,117.25,117.2688,17900.0
2014-03-11 14:20:00,186.57,186.57,186.45,186.53,34300.0,117.2688,117.2688,117.1934,117.2437,34300.0
2014-03-11 14:25:00,186.55,186.67,186.48,186.67,19500.0,117.2563,117.3317,117.2123,117.3317,19500.0
2014-03-11 14:30:00,186.64,186.69,186.36,186.45,34700.0,117.3128,117.3443,117.1368,117.1934,34700.0
2014-03-11 14:35:00,186.42,186.57,186.42,186.54,28900.0,117.1746,117.2688,117.1746,117.25,28900.0
2014-03-11 14:40:00,186.54,186.7,186.51,186.65,32900.0,117.25,117.3506,117.2311,117.3191,32900.0
2014-03-11 14:45:00,186.68,186.83,186.58,186.69,28600.0,117.338,117.4323,117.2751,117.3443,28600.0
2014-03-11 14:50:00,186.68,186.79,186.66,186.79,26400.0,117.338,117.4071,117.3254,117.4071,26400.0
2014-03-11 14:55:00,186.77,186.8,186.5,186.59,37100.0,117.3946,117.4134,117.2248,117.2814,37100.0
2014-03-11 15:00:00,186.56,186.56,186.29,186.42,49400.0,117.2626,117.2626,117.0928,117.1746,49400.0
2014-03-11 15:05:00,186.43,186.47,186.26,186.43,39000.0,117.1808,117.206,117.074,117.1808,39000.0
2014-03-11 15:10:00,186.4,186.4,186.26,186.29,36800.0,117.162,117.162,117.074,117.0928,36800.0
2014-03-11 15:15:00,186.31,186.65,186.27,186.61,66200.0,117.1054,117.3191,117.0803,117.294,66200.0
2014-03-11 15:20:00,186.61,186.78,186.56,186.78,40100.0,117.294,117.4008,117.2626,117.4008,40100.0
2014-03-11 15:25:00,186.75,186.8,186.73,186.76,49200.0,117.382,117.4134,117.3694,117.3883,49200.0
2014-03-11 15:30:00,186.77,187.02,186.77,186.97,68100.0,117.3946,117.5517,117.3946,117.5203,68100.0
2014-03-11 15:35:00,186.98,186.98,186.79,186.82,54500.0,117.5265,117.5265,117.4071,117.426,54500.0
2014-03-11 15:40:00,186.83,186.9,186.59,186.64,46400.0,117.4323,117.4763,117.2814,117.3128,46400.0
2014-03-11 15:45:00,186.62,186.68,186.53,186.65,60600.0,117.3003,117.338,117.2437,117.3191,60600.0
2014-03-11 15:50:00,186.65,186.75,186.56,186.71,56000.0,117.3191,117.382,117.2626,117.3568,56000.0
2014-03-11 15:55:00,186.69,186.9,186.68,186.76,115300.0,117.3443,117.4763,117.338,117.3883,115300.0
2014-03-12 09:30:00,186.01,186.88,186.01,186.34,147100.0,116.9169,117.4637,116.9169,117.1243,147100.0
2014-03-12 09:35:00,186.37,186.58,186.31,186.45,77300.0,117.1431,117.2751,117.1054,117.1934,77300.0
2014-03-12 09:40:00,186.49,186.62,186.08,186.37,70500.0,117.2186,117.3003,116.9609,117.1431,70500.0
2014-03-12 09:45:00,186.36,186.39,186.04,186.31,46400.0,117.1368,117.1557,116.9357,117.1054,46400.0
2014-03-12 09:50:00,186.26,186.52,186.08,186.49,79300.0,117.074,117.2374,116.9609,117.2186,79300.0
2014-03-12 09:55:00,186.5,186.69,186.39,186.47,73400.0,117.2248,117.3443,117.1557,117.206,73400.0
2014-03-12 10:00:00,186.45,186.54,186.2,186.49,127800.0,117.1934,117.25,117.0363,117.2186,127800.0
2014-03-12 10:05:00,186.53,186.68,186.36,186.65,116500.0,117.2437,117.338,117.1368,117.3191,116500.0
2014-03-12 10:10:00,186.68,186.74,186.59,186.65,82000.0,117.338,117.3757,117.2814,117.3191,82000.0
2014-03-12 10:15:00,186.66,186.98,186.66,186.91,91000.0,117.3254,117.5265,117.3254,117.4825,91000.0
2014-03-12 10:20:00,186.9,187.15,186.79,187.0,86700.0,117.4763,117.6334,117.4071,117.5391,86700.0
2014-03-12 10:25:00,187.01,187.21,186.94,186.94,39500.0,117.5454,117.6711,117.5014,117.5014,39500.0
2014-03-12 10:30:00,186.9,187.08,186.74,186.95,53500.0,117.4763,117.5894,117.3757,117.5077,53500.0
2014-03-12 10:35:00,186.94,187.07,186.81,186.81,57100.0,117.5014,117.5831,117.4197,117.4197,57100.0
2014-03-12 10:40:00,186.84,187.0,186.83,186.96,41300.0,117.4386,117.5391,117.4323,117.514,41300.0
2014-03-12 10:45:00,187.0,187.01,186.7,186.73,66300.0,117.5391,117.5454,117.3506,117.3694,66300.0
2014-03-12 10:50:00,186.73,187.12,186.72,187.12,57500.0,117.3694,117.6145,117.3631,117.6145,57500.0
2014-03-12 10:55:00,187.13,187.45,187.11,187.2,60200.0,117.6208,117.822,117.6083,117.6648,60200.0
2014-03-12 11:00:00,187.19,187.33,186.97,187.04,48900.0,117.6585,117.7465,117.5203,117.5643,48900.0
2014-03-12 11:05:00,187.04,187.22,187.01,187.13,48500.0,117.5643,117.6774,117.5454,117.6208,48500.0
2014-03-12 11:10:00,187.16,187.21,186.86,186.98,39900.0,117.6397,117.6711,117.4511,117.5265,39900.0
2014-03-12 11:15:00,186.96,187.12,186.94,187.06,36000.0,117.514,117.6145,117.5014,117.5768,36000.0
2014-03-12 11:20:00,187.1,187.32,187.08,187.29,31100.0,117.602,117.7403,117.5894,117.7214,31100.0
2014-03-12 11:25:00,187.29,187.34,187.13,187.15,108000.0,117.7214,117.7528,117.6208,117.6334,108000.0
2014-03-12 11:30:00,187.19,187.22,187.06,187.1,36100.0,117.6585,117.6774,117.5768,117.602,36100.0
2014-03-12 11:35:00,187.08,187.12,187.01,187.1,30800.0,117.5894,117.6145,117.5454,117.602,30800.0
2014-03-12 11:40:00,187.1,187.11,186.8,186.93,32100.0,117.602,117.6083,117.4134,117.4951,32100.0
2014-03-12 11:45:00,186.93,187.03,186.91,187.0,21400.0,117.4951,117.558,117.4825,117.5391,21400.0
2014-03-12 11:50:00,187.01,187.01,186.87,187.0,20700.0,117.5454,117.5454,117.4574,117.5391,20700.0
2014-03-12 11:55:00,187.01,187.01,186.64,186.71,34400.0,117.5454,117.5454,117.3128,117.3568,34400.0
2014-03-12 12:00:00,186.64,186.79,186.61,186.75,28300.0,117.3128,117.4071,117.294,117.382,28300.0
2014-03-12 12:05:00,186.79,186.87,186.75,186.76,28400.0,117.4071,117.4574,117.382,117.3883,28400.0
2014-03-12 12:10:00,186.76,186.82,186.56,186.81,51800.0,117.3883,117.426,117.2626,117.4197,51800.0
2014-03-12 12:15:00,186.82,186.88,186.6,186.65,32600.0,117.426,117.4637,117.2877,117.3191,32600.0
2014-03-12 12:20:00,186.65,186.73,186.61,186.62,29700.0,117.3191,117.3694,117.294,117.3003,29700.0
2014-03-12 12:25:00,186.6,186.6,186.37,186.44,29400.0,117.2877,117.2877,117.1431,117.1871,29400.0
2014-03-12 12:30:00,186.46,186.48,186.25,186.31,38400.0,117.1997,117.2123,117.0677,117.1054,38400.0
2014-03-12 12:35:00,186.31,186.42,186.26,186.28,26000.0,117.1054,117.1746,117.074,117.0866,26000.0
2014-03-12 12:40:00,186.26,186.4,186.26,186.36,30500.0,117.074,117.162,117.074,117.1368,30500.0
2014-03-12 12:45:00,186.37,186.37,186.08,186.19,54500.0,117.1431,117.1431,116.9609,117.03,54500.0
2014-03-12 12:50:00,186.19,186.22,186.1,186.18,26000.0,117.03,117.0488,116.9734,117.0237,26000.0
2014-03-12 12:55:00,186.21,186.33,186.14,186.28,49200.0,117.0426,117.118,116.9986,117.0866,49200.0
2014-03-12 13:00:00,186.28,186.28,186.15,186.18,29100.0,117.0866,117.0866,117.0049,117.0237,29100.0
2014-03-12 13:05:00,186.19,186.22,186.14,186.18,27900.0,117.03,117.0488,116.9986,117.0237,27900.0
2014-03-12 13:10:00,186.17,186.17,186.0,186.03,30200.0,117.0174,117.0174,116.9106,116.9294,30200.0
2014-03-12 13:15:00,186.02,186.09,185.92,186.09,44200.0,116.9231,116.9671,116.8603,116.9671,44200.0
2014-03-12 13:20:00,186.08,186.12,186.03,186.04,26800.0,116.9609,116.986,116.9294,116.9357,26800.0
2014-03-12 13:25:00,186.05,186.14,186.01,186.14,25200.0,116.942,116.9986,116.9169,116.9986,25200.0
2014-03-12 13:30:00,186.11,186.25,186.11,186.15,28800.0,116.9797,117.0677,116.9797,117.0049,28800.0
2014-03-12 13:35:00,186.17,186.24,186.11,186.18,34300.0,117.0174,117.0614,116.9797,117.0237,34300.0
2014-03-12 13:40:00,186.15,186.25,186.14,186.21,41900.0,117.0049,117.0677,116.9986,117.0426,41900.0
2014-03-12 13:45:00,186.22,186.31,186.16,186.28,24800.0,117.0488,117.1054,117.0111,117.0866,24800.0
2014-03-12 13:50:00,186.28,186.33,186.22,186.24,28800.0,117.0866,117.118,117.0488,117.0614,28800.0
2014-03-12 13:55:00,186.25,186.29,186.2,186.25,36600.0,117.0677,117.0928,117.0363,117.0677,36600.0
2014-03-12 14:00:00,186.24,186.35,186.23,186.29,36800.0,117.0614,117.1306,117.0551,117.0928,36800.0
2014-03-12 14:05:00,186.27,186.38,186.17,186.17,40000.0,117.0803,117.1494,117.0174,117.0174,40000.0
2014-03-12 14:10:00,186.18,186.25,186.1,186.17,20000.0,117.0237,117.0677,116.9734,117.0174,20000.0
2014-03-12 14:15:00,186.19,186.25,186.18,186.25,21200.0,117.03,117.0677,117.0237,117.0677,21200.0
2014-03-12 14:20:00,186.25,186.32,186.23,186.25,45600.0,117.0677,117.1117,117.0551,117.0677,45600.0
2014-03-12 14:25:00,186.24,186.27,186.11,186.25,25500.0,117.0614,117.0803,116.9797,117.0677,25500.0
2014-03-12 14:30:00,186.23,186.25,186.17,186.19,31100.0,117.0551,117.0677,117.0174,117.03,31100.0
2014-03-12 14:35:00,186.21,186.27,186.21,186.23,43300.0,117.0426,117.0803,117.0426,117.0551,43300.0
2014-03-12 14:40:00,186.24,186.25,186.12,186.2,28100.0,117.0614,117.0677,116.986,117.0363,28100.0
2014-03-12 14:45:00,186.19,186.26,186.18,186.23,28100.0,117.03,117.074,117.0237,117.0551,28100.0
2014-03-12 14:50:00,186.23,186.27,186.18,186.23,34300.0,117.0551,117.0803,117.0237,117.0551,34300.0
2014-03-12 14:55:00,186.22,186.24,186.16,186.19,31900.0,117.0488,117.0614,117.0111,117.03,31900.0
2014-03-12 15:00:00,186.2,186.26,186.17,186.24,39200.0,117.0363,117.074,117.0174,117.0614,39200.0
2014-03-12 15:05:00,186.23,186.27,186.19,186.22,41600.0,117.0551,117.0803,117.03,117.0488,41600.0
2014-03-12 15:10:00,186.22,186.25,186.15,186.19,42500.0,117.0488,117.0677,117.0049,117.03,42500.0
2014-03-12 15:15:00,186.17,186.22,185.96,185.99,56800.0,117.0174,117.0488,116.8854,116.9043,56800.0
2014-03-12 15:20:00,185.99,186.18,185.97,186.14,43700.0,116.9043,117.0237,116.8917,116.9986,43700.0
2014-03-12 15:25:00,186.13,186.18,186.05,186.08,58700.0,116.9923,117.0237,116.942,116.9609,58700.0
2014-03-12 15:30:00,186.09,186.1,185.96,185.96,75300.0,116.9671,116.9734,116.8854,116.8854,75300.0
2014-03-12 15:35:00,185.96,186.13,185.9,186.12,59600.0,116.8854,116.9923,116.8477,116.986,59600.0
2014-03-12 15:40:00,186.13,186.16,185.98,186.0,91800.0,116.9923,117.0111,116.898,116.9106,91800.0
2014-03-12 15:45:00,186.01,186.16,185.89,186.16,107200.0,116.9169,117.0111,116.8414,117.0111,107200.0
2014-03-12 15:50:00,186.13,186.24,186.0,186.0,124000.0,116.9923,117.0614,116.9106,116.9106,124000.0
2014-03-12 15:55:00,186.0,186.25,186.0,186.2,176500.0,116.9106,117.0677,116.9106,117.0363,176500.0
2014-03-13 09:30:00,186.41,186.41,186.05,186.27,113700.0,117.1683,117.1683,116.942,117.0803,113700.0
2014-03-13 09:35:00,186.28,186.93,186.26,186.91,122800.0,117.0866,117.4951,117.074,117.4825,122800.0
2014-03-13 09:40:00,186.87,187.0,186.72,186.75,111100.0,117.4574,117.5391,117.3631,117.382,111100.0
2014-03-13 09:45:00,186.72,186.95,186.69,186.91,29500.0,117.3631,117.5077,117.3443,117.4825,29500.0
2014-03-13 09:50:00,186.87,186.91,186.5,186.5,37100.0,117.4574,117.4825,117.2248,117.2248,37100.0
2014-03-13 09:55:00,186.57,186.57,186.43,186.43,26100.0,117.2688,117.2688,117.1808,117.1808,26100.0
2014-03-13 10:00:00,186.43,186.44,186.12,186.24,66800.0,117.1808,117.1871,116.986,117.0614,66800.0
2014-03-13 10:05:00,186.25,186.49,186.25,186.37,26600.0,117.0677,117.2186,117.0677,117.1431,26600.0
2014-03-13 10:10:00,186.35,186.39,186.19,186.24,52300.0,117.1306,117.1557,117.03,117.0614,52300.0
2014-03-13 10:15:00,186.21,186.24,185.97,186.16,43200.0,117.0426,117.0614,116.8917,117.0111,43200.0
2014-03-13 10:20:00,186.14,186.29,185.95,186.04,77400.0,116.9986,117.0928,116.8791,116.9357,77400.0
2014-03-13 10:25:00,186.03,186.31,186.02,186.28,77800.0,116.9294,117.1054,116.9231,117.0866,77800.0
2014-03-13 10:30:00,186.28,186.48,186.23,186.29,36100.0,117.0866,117.2123,117.0551,117.0928,36100.0
2014-03-13 10:35:00,186.29,186.34,186.1,186.12,51300.0,117.0928,117.1243,116.9734,116.986,51300.0
2014-03-13 10:40:00,186.12,186.2,185.81,185.99,74600.0,116.986,117.0363,116.7911,116.9043,74600.0
2014-03-13 10:45:00,186.0,186.02,185.51,185.54,93900.0,116.9106,116.9231,116.6026,116.6214,93900.0
2014-03-13 10:50:00,185.51,185.79,185.51,185.69,34500.0,116.6026,116.7786,116.6026,116.7157,34500.0
2014-03-13 10:55:00,185.65,185.68,185.38,185.46,51700.0,116.6906,116.7094,116.5209,116.5711,51700.0
2014-03-13 11:00:00,185.44,185.5,185.37,185.5,42000.0,116.5586,116.5963,116.5146,116.5963,42000.0
2014-03-13 11:05:00,185.49,185.52,185.25,185.42,29800.0,116.59,116.6089,116.4392,116.546,29800.0
2014-03-13 11:10:00,185.39,185.67,185.35,185.46,30200.0,116.5272,116.7031,116.502,116.5711,30200.0
2014-03-13 11:15:00,185.45,185.74,185.44,185.72,29800.0,116.5649,116.7471,116.5586,116.7346,29800.0
2014-03-13 11:20:00,185.76,185.76,185.59,185.66,37200.0,116.7597,116.7597,116.6529,116.6969,37200.0
2014-03-13 11:25:00,185.65,185.84,185.28,185.28,53700.0,116.6906,116.81,116.458,116.458,53700.0
2014-03-13 11:30:00,185.27,185.43,185.22,185.39,21200.0,116.4517,116.5523,116.4203,116.5272,21200.0
2014-03-13 11:35:00,185.4,185.57,185.4,185.48,20600.0,116.5334,116.6403,116.5334,116.5837,20600.0
2014-03-13 11:40:00,185.5,185.63,185.4,185.57,20900.0,116.5963,116.678,116.5334,116.6403,20900.0
2014-03-13 11:45:00,185.57,185.6,185.31,185.31,32000.0,116.6403,116.6591,116.4769,116.4769,32000.0
2014-03-13 11:50:00,185.31,185.31,185.11,185.19,30400.0,116.4769,116.4769,116.3512,116.4014,30400.0
2014-03-13 11:55:00,185.21,185.34,185.16,185.23,21600.0,116.414,116.4957,116.3826,116.4266,21600.0
2014-03-13 12:00:00,185.24,185.37,185.24,185.36,26500.0,116.4329,116.5146,116.4329,116.5083,26500.0
2014-03-13 12:05:00,185.36,185.36,185.06,185.18,44300.0,116.5083,116.5083,116.3197,116.3952,44300.0
2014-03-13 12:10:00,185.18,185.25,184.9,184.94,82100.0,116.3952,116.4392,116.2192,116.2443,82100.0
2014-03-13 12:15:00,184.91,185.05,184.9,184.95,45400.0,116.2254,116.3134,116.2192,116.2506,45400.0
2014-03-13 12:20:00,184.95,185.04,184.74,184.76,38600.0,116.2506,116.3072,116.1186,116.1312,38600.0
2014-03-13 12:25:00,184.71,184.81,184.62,184.71,42600.0,116.0997,116.1626,116.0432,116.0997,42600.0
2014-03-13 12:30:00,184.74,184.85,184.7,184.84,47900.0,116.1186,116.1877,116.0935,116.1814,47900.0
2014-03-13 12:35:00,184.85,184.89,184.59,184.61,40000.0,116.1877,116.2129,116.0243,116.0369,40000.0
2014-03-13 12:40:00,184.57,184.9,184.57,184.9,45500.0,116.0117,116.2192,116.0117,116.2192,45500.0
2014-03-13 12:45:00,184.86,184.86,184.73,184.77,35100.0,116.194,116.194,116.1123,116.1374,35100.0
2014-03-13 12:50:00,184.77,184.79,184.54,184.61,56800.0,116.1374,116.15,115.9929,116.0369,56800.0
2014-03-13 12:55:00,184.62,184.62,184.4,184.43,112700.0,116.0432,116.0432,115.9049,115.9237,112700.0
2014-03-13 13:00:00,184.43,184.48,184.01,184.18,82600.0,115.9237,115.9552,115.6598,115.7666,82600.0
2014-03-13 13:05:00,184.18,184.3,184.01,184.3,52500.0,115.7666,115.842,115.6598,115.842,52500.0
2014-03-13 13:10:00,184.3,184.59,184.26,184.56,62100.0,115.842,116.0243,115.8169,116.0055,62100.0
2014-03-13 13:15:00,184.59,184.63,184.43,184.55,42300.0,116.0243,116.0495,115.9237,115.9992,42300.0
2014-03-13 13:20:00,184.54,184.55,184.3,184.33,35100.0,115.9929,115.9992,115.842,115.8609,35100.0
2014-03-13 13:25:00,184.34,184.69,184.34,184.69,25900.0,115.8672,116.0872,115.8672,116.0872,25900.0
2014-03-13 13:30:00,184.7,184.7,184.51,184.59,29100.0,116.0935,116.0935,115.974,116.0243,29100.0
2014-03-13 13:35:00,184.55,184.64,184.45,184.49,54000.0,115.9992,116.0557,115.9363,115.9615,54000.0
2014-03-13 13:40:00,184.48,184.76,184.46,184.73,22400.0,115.9552,116.1312,115.9426,116.1123,22400.0
2014-03-13 13:45:00,184.79,184.89,184.76,184.77,26600.0,116.15,116.2129,116.1312,116.1374,26600.0
2014-03-13 13:50:00,184.76,184.76,184.54,184.57,27600.0,116.1312,116.1312,115.9929,116.0117,27600.0
2014-03-13 13:55:00,184.53,184.53,184.31,184.37,35800.0,115.9866,115.9866,115.8483,115.886,35800.0
2014-03-13 14:00:00,184.39,184.41,184.24,184.27,27800.0,115.8986,115.9112,115.8043,115.8232,27800.0
2014-03-13 14:05:00,184.27,184.27,183.92,183.92,44100.0,115.8232,115.8232,115.6032,115.6032,44100.0
2014-03-13 14:10:00,183.96,184.19,183.91,184.17,31600.0,115.6283,115.7729,115.5969,115.7603,31600.0
2014-03-13 14:15:00,184.17,184.21,184.01,184.09,26200.0,115.7603,115.7855,115.6598,115.71,26200.0
2014-03-13 14:20:00,184.08,184.15,183.89,183.98,48000.0,115.7037,115.7477,115.5843,115.6409,48000.0
2014-03-13 14:25:00,183.99,184.1,183.9,184.02,42000.0,115.6472,115.7163,115.5906,115.666,42000.0
2014-03-13 14:30:00,184.03,184.35,184.01,184.32,40200.0,115.6723,115.8735,115.6598,115.8546,40200.0
2014-03-13 14:35:00,184.32,184.32,184.1,184.22,33300.0,115.8546,115.8546,115.7163,115.7917,33300.0
2014-03-13 14:40:00,184.26,184.38,184.22,184.32,83200.0,115.8169,115.8923,115.7917,115.8546,83200.0
2014-03-13 14:45:00,184.32,184.37,183.95,184.06,55900.0,115.8546,115.886,115.622,115.6912,55900.0
2014-03-13 14:50:00,184.08,184.26,184.08,184.23,44300.0,115.7037,115.8169,115.7037,115.798,44300.0
2014-03-13 14:55:00,184.22,184.4,184.15,184.32,53000.0,115.7917,115.9049,115.7477,115.8546,53000.0
2014-03-13 15:00:00,184.33,184.53,184.26,184.49,47100.0,115.8609,115.9866,115.8169,115.9615,47100.0
2014-03-13 15:05:00,184.47,184.47,183.96,183.98,37900.0,115.9489,115.9489,115.6283,115.6409,37900.0
2014-03-13 15:10:00,183.97,184.06,183.83,183.97,70200.0,115.6346,115.6912,115.5466,115.6346,70200.0
2014-03-13 15:15:00,183.95,184.04,183.72,183.72,55400.0,115.622,115.6786,115.4775,115.4775,55400.0
2014-03-13 15:20:00,183.72,184.02,183.71,183.9,72800.0,115.4775,115.666,115.4712,115.5906,72800.0
2014-03-13 15:25:00,183.91,184.04,183.89,183.99,42300.0,115.5969,115.6786,115.5843,115.6472,42300.0
2014-03-13 15:30:00,184.0,184.1,183.92,184.0,60800.0,115.6535,115.7163,115.6032,115.6535,60800.0
2014-03-13 15:35:00,183.99,184.27,183.97,184.11,61700.0,115.6472,115.8232,115.6346,115.7226,61700.0
2014-03-13 15:40:00,184.15,184.23,184.03,184.1,42700.0,115.7477,115.798,115.6723,115.7163,42700.0
2014-03-13 15:45:00,184.05,184.22,184.02,184.09,71700.0,115.6849,115.7917,115.666,115.71,71700.0
2014-03-13 15:50:00,184.11,184.15,183.96,184.03,95700.0,115.7226,115.7477,115.6283,115.6723,95700.0
2014-03-13 15:55:00,184.02,184.11,183.88,183.98,240100.0,115.666,115.7226,115.578,115.6409,240100.0
2014-03-14 09:30:00,183.89,184.13,183.52,183.71,95700.0,115.5843,115.7352,115.3518,115.4712,95700.0
2014-03-14 09:35:00,183.74,184.0,183.55,183.98,65400.0,115.49,115.6535,115.3706,115.6409,65400.0
2014-03-14 09:40:00,184.0,184.21,183.91,184.21,124800.0,115.6535,115.7855,115.5969,115.7855,124800.0
2014-03-14 09:45:00,184.21,184.29,183.98,184.06,116900.0,115.7855,115.8357,115.6409,115.6912,116900.0
2014-03-14 09:50:00,184.06,184.15,183.57,183.69,56300.0,115.6912,115.7477,115.3832,115.4586,56300.0
2014-03-14 09:55:00,183.65,183.84,183.52,183.58,70900.0,115.4335,115.5529,115.3518,115.3895,70900.0
2014-03-14 10:00:00,183.56,183.94,183.48,183.79,106900.0,115.3769,115.6158,115.3266,115.5215,106900.0
2014-03-14 10:05:00,183.78,184.07,183.58,183.96,95900.0,115.5152,115.6975,115.3895,115.6283,95900.0
2014-03-14 10:10:00,184.0,184.03,183.75,183.79,103200.0,115.6535,115.6723,115.4963,115.5215,103200.0
2014-03-14 10:15:00,183.77,184.0,183.75,183.97,76700.0,115.5089,115.6535,115.4963,115.6346,76700.0
2014-03-14 10:20:00,183.91,183.91,183.46,183.52,47100.0,115.5969,115.5969,115.314,115.3518,47100.0
2014-03-14 10:25:00,183.48,183.55,183.39,183.47,58700.0,115.3266,115.3706,115.27,115.3203,58700.0
2014-03-14 10:30:00,183.48,183.59,183.27,183.58,77900.0,115.3266,115.3958,115.1946,115.3895,77900.0
2014-03-14 10:35:00,183.59,183.89,183.59,183.73,54100.0,115.3958,115.5843,115.3958,115.4838,54100.0
2014-03-14 10:40:00,183.73,183.75,183.47,183.48,32000.0,115.4838,115.4963,115.3203,115.3266,32000.0
2014-03-14 10:45:00,183.49,183.64,183.42,183.5,43200.0,115.3329,115.4272,115.2889,115.3392,43200.0
2014-03-14 10:50:00,183.53,183.54,183.27,183.28,33100.0,115.358,115.3643,115.1946,115.2009,33100.0
2014-03-14 10:55:00,183.3,183.39,183.09,183.17,124100.0,115.2135,115.27,115.0815,115.1318,124100.0
2014-03-14 11:00:00,183.17,183.27,183.02,183.17,89100.0,115.1318,115.1946,115.0375,115.1318,89100.0
2014-03-14 11:05:00,183.15,183.15,182.95,183.08,58400.0,115.1192,115.1192,114.9935,115.0752,58400.0
2014-03-14 11:10:00,183.04,183.05,182.83,182.98,34500.0,115.0501,115.0563,114.9181,115.0123,34500.0
2014-03-14 11:15:00,182.94,182.97,182.8,182.82,38300.0,114.9872,115.0061,114.8992,114.9118,38300.0
2014-03-14 11:20:00,182.81,182.86,182.5,182.64,52600.0,114.9055,114.9369,114.7106,114.7986,52600.0
2014-03-14 11:25:00,182.64,183.06,182.64,183.01,51000.0,114.7986,115.0626,114.7986,115.0312,51000.0
2014-03-14 11:30:00,182.95,183.25,182.93,183.11,50200.0,114.9935,115.1821,114.9809,115.0941,50200.0
2014-03-14 11:35:00,183.11,183.25,182.88,183.21,60900.0,115.0941,115.1821,114.9495,115.1569,60900.0
2014-03-14 11:40:00,183.28,183.58,183.23,183.45,34900.0,115.2009,115.3895,115.1695,115.3078,34900.0
2014-03-14 11:45:00,183.44,183.8,183.41,183.8,38600.0,115.3015,115.5278,115.2826,115.5278,38600.0
2014-03-14 11:50:00,183.79,183.87,183.65,183.74,37900.0,115.5215,115.5718,115.4335,115.49,37900.0
2014-03-14 11:55:00,183.73,184.01,183.71,183.92,41800.0,115.4838,115.6598,115.4712,115.6032,41800.0
2014-03-14 12:00:00,183.91,183.94,183.51,183.63,39400.0,115.5969,115.6158,115.3455,115.4209,39400.0
2014-03-14 12:05:00,183.62,183.8,183.62,183.76,27000.0,115.4146,115.5278,115.4146,115.5026,27000.0
2014-03-14 12:10:00,183.77,184.09,183.77,183.92,34900.0,115.5089,115.71,115.5089,115.6032,34900.0
2014-03-14 12:15:00,183.88,184.04,183.87,183.89,36600.0,115.578,115.6786,115.5718,115.5843,36600.0
2014-03-14 12:20:00,183.9,184.12,183.9,184.08,48900.0,115.5906,115.7289,115.5906,115.7037,48900.0
2014-03-14 12:25:00,184.07,184.07,183.6,183.6,29200.0,115.6975,115.6975,115.402,115.402,29200.0
2014-03-14 12:30:00,183.6,183.79,183.49,183.49,31700.0,115.402,115.5215,115.3329,115.3329,31700.0
2014-03-14 12:35:00,183.45,183.66,183.34,183.65,43400.0,115.3078,115.4398,115.2386,115.4335,43400.0
2014-03-14 12:40:00,183.65,183.89,183.6,183.89,25700.0,115.4335,115.5843,115.402,115.5843,25700.0
2014-03-14 12:45:00,183.88,183.92,183.61,183.75,27100.0,115.578,115.6032,115.4083,115.4963,27100.0
2014-03-14 12:50:00,183.75,183.76,183.53,183.53,25500.0,115.4963,115.5026,115.358,115.358,25500.0
2014-03-14 12:55:00,183.54,183.72,183.54,183.67,31300.0,115.3643,115.4775,115.3643,115.446,31300.0
2014-03-14 13:00:00,183.69,183.77,183.56,183.6,29400.0,115.4586,115.5089,115.3769,115.402,29400.0
2014-03-14 13:05:00,183.61,183.64,183.45,183.53,25100.0,115.4083,115.4272,115.3078,115.358,25100.0
2014-03-14 13:10:00,183.57,183.57,183.44,183.47,20800.0,115.3832,115.3832,115.3015,115.3203,20800.0
2014-03-14 13:15:00,183.44,183.45,183.2,183.28,29900.0,115.3015,115.3078,115.1506,115.2009,29900.0
2014-03-14 13:20:00,183.3,183.3,183.01,183.01,32900.0,115.2135,115.2135,115.0312,115.0312,32900.0
2014-03-14 13:25:00,183.05,183.24,183.03,183.17,27400.0,115.0563,115.1758,115.0438,115.1318,27400.0
2014-03-14 13:30:00,183.2,183.29,183.16,183.23,24400.0,115.1506,115.2072,115.1255,115.1695,24400.0
2014-03-14 13:35:00,183.25,183.31,183.13,183.18,32600.0,115.1821,115.2198,115.1066,115.1381,32600.0
2014-03-14 13:40:00,183.17,183.17,182.95,182.95,37300.0,115.1318,115.1318,114.9935,114.9935,37300.0
2014-03-14 13:45:00,182.95,183.04,182.87,182.88,34700.0,114.9935,115.0501,114.9432,114.9495,34700.0
2014-03-14 13:50:00,182.87,183.16,182.86,183.02,34600.0,114.9432,115.1255,114.9369,115.0375,34600.0
2014-03-14 13:55:00,183.03,183.13,182.97,183.13,25000.0,115.0438,115.1066,115.0061,115.1066,25000.0
2014-03-14 14:00:00,183.1,183.1,182.98,182.98,28700.0,115.0878,115.0878,115.0123,115.0123,28700.0
2014-03-14 14:05:00,182.99,183.0,182.84,182.92,34100.0,115.0186,115.0249,114.9243,114.9746,34100.0
2014-03-14 14:10:00,182.92,182.94,182.73,182.85,39800.0,114.9746,114.9872,114.8552,114.9306,39800.0
2014-03-14 14:15:00,182.85,182.99,182.81,182.84,42500.0,114.9306,115.0186,114.9055,114.9243,42500.0
2014-03-14 14:20:00,182.85,182.87,182.82,182.84,27400.0,114.9306,114.9432,114.9118,114.9243,27400.0
2014-03-14 14:25:00,182.85,182.86,182.77,182.82,35600.0,114.9306,114.9369,114.8803,114.9118,35600.0
2014-03-14 14:30:00,182.85,182.94,182.82,182.88,34800.0,114.9306,114.9872,114.9118,114.9495,34800.0
2014-03-14 14:35:00,182.87,182.95,182.8,182.89,36300.0,114.9432,114.9935,114.8992,114.9558,36300.0
2014-03-14 14:40:00,182.88,182.93,182.77,182.79,40900.0,114.9495,114.9809,114.8803,114.8929,40900.0
2014-03-14 14:45:00,182.76,182.82,182.71,182.72,28800.0,114.8741,114.9118,114.8426,114.8489,28800.0
2014-03-14 14:50:00,182.73,182.77,182.62,182.64,25300.0,114.8552,114.8803,114.7861,114.7986,25300.0
2014-03-14 14:55:00,182.66,182.71,182.54,182.56,40500.0,114.8112,114.8426,114.7358,114.7484,40500.0
2014-03-14 15:00:00,182.57,182.78,182.55,182.69,39500.0,114.7546,114.8866,114.7421,114.8301,39500.0
2014-03-14 15:05:00,182.69,182.9,182.69,182.82,42000.0,114.8301,114.9621,114.8301,114.9118,42000.0
2014-03-14 15:10:00,182.85,182.9,182.67,182.68,50600.0,114.9306,114.9621,114.8175,114.8238,50600.0
2014-03-14 15:15:00,182.7,182.75,182.61,182.66,47300.0,114.8363,114.8678,114.7798,114.8112,47300.0
2014-03-14 15:20:00,182.66,182.94,182.66,182.82,51400.0,114.8112,114.9872,114.8112,114.9118,51400.0
2014-03-14 15:25:00,182.83,182.85,182.75,182.83,49900.0,114.9181,114.9306,114.8678,114.9181,49900.0
2014-03-14 15:30:00,182.82,183.08,182.81,182.88,73500.0,114.9118,115.0752,114.9055,114.9495,73500.0
2014-03-14 15:35:00,182.87,182.89,182.57,182.63,57900.0,114.9432,114.9558,114.7546,114.7923,57900.0
2014-03-14 15:40:00,182.63,182.65,182.52,182.54,70400.0,114.7923,114.8049,114.7232,114.7358,70400.0
2014-03-14 15:45:00,182.54,182.6,182.34,182.37,90700.0,114.7358,114.7735,114.6101,114.6289,90700.0
2014-03-14 15:50:00,182.39,182.43,182.26,182.28,120000.0,114.6415,114.6666,114.5598,114.5724,120000.0
2014-03-14 15:55:00,182.29,182.48,182.24,182.27,225500.0,114.5786,114.6981,114.5472,114.5661,225500.0
2014-03-17 09:30:00,182.64,183.81,182.64,183.7,145400.0,114.7986,115.534,114.7986,115.4649,145400.0
2014-03-17 09:35:00,183.72,184.48,183.65,184.39,84600.0,115.4775,115.9552,115.4335,115.8986,84600.0
2014-03-17 09:40:00,184.44,184.82,184.38,184.8,112400.0,115.93,116.1689,115.8923,116.1563,112400.0
2014-03-17 09:45:00,184.8,185.1,184.6,185.02,150400.0,116.1563,116.3449,116.0306,116.2946,150400.0
2014-03-17 09:50:00,185.02,185.35,184.99,185.32,144000.0,116.2946,116.502,116.2757,116.4832,144000.0
2014-03-17 09:55:00,185.29,185.48,184.79,184.91,147000.0,116.4643,116.5837,116.15,116.2254,147000.0
2014-03-17 10:00:00,184.91,185.5,184.9,185.46,116100.0,116.2254,116.5963,116.2192,116.5711,116100.0
2014-03-17 10:05:00,185.48,185.66,185.25,185.29,106800.0,116.5837,116.6969,116.4392,116.4643,106800.0
2014-03-17 10:10:00,185.29,185.34,185.03,185.1,81600.0,116.4643,116.4957,116.3009,116.3449,81600.0
2014-03-17 10:15:00,185.12,185.34,185.12,185.3,34300.0,116.3574,116.4957,116.3574,116.4706,34300.0
2014-03-17 10:20:00,185.28,185.36,185.23,185.29,38700.0,116.458,116.5083,116.4266,116.4643,38700.0
2014-03-17 10:25:00,185.3,185.46,185.12,185.12,85500.0,116.4706,116.5711,116.3574,116.3574,85500.0
2014-03-17 10:30:00,185.16,185.25,184.92,184.93,83000.0,116.3826,116.4392,116.2317,116.238,83000.0
2014-03-17 10:35:00,184.94,185.25,184.93,185.23,43300.0,116.2443,116.4392,116.238,116.4266,43300.0
2014-03-17 10:40:00,185.25,185.45,185.25,185.26,36500.0,116.4392,116.5649,116.4392,116.4454,36500.0
2014-03-17 10:45:00,185.26,185.26,185.01,185.08,35800.0,116.4454,116.4454,116.2883,116.3323,35800.0
2014-03-17 10:50:00,185.05,185.48,185.05,185.18,49600.0,116.3134,116.5837,116.3134,116.3952,49600.0
2014-03-17 10:55:00,185.19,185.36,185.14,185.24,55800.0,116.4014,116.5083,116.37,116.4329,55800.0
2014-03-17 11:00:00,185.22,185.45,185.2,185.41,41400.0,116.4203,116.5649,116.4077,116.5397,41400.0
2014-03-17 11:05:00,185.42,185.47,185.24,185.31,30600.0,116.546,116.5774,116.4329,116.4769,30600.0
2014-03-17 11:10:00,185.31,185.43,185.24,185.3,30700.0,116.4769,116.5523,116.4329,116.4706,30700.0
2014-03-17 11:15:00,185.27,185.55,185.26,185.45,35400.0,116.4517,116.6277,116.4454,116.5649,35400.0
2014-03-17 11:20:00,185.45,185.46,185.25,185.29,30700.0,116.5649,116.5711,116.4392,116.4643,30700.0
2014-03-17 11:25:00,185.28,185.28,185.05,185.15,29700.0,116.458,116.458,116.3134,116.3763,29700.0
2014-03-17 11:30:00,185.19,185.35,185.14,185.23,32600.0,116.4014,116.502,116.37,116.4266,32600.0
2014-03-17 11:35:00,185.25,185.25,184.89,185.04,28800.0,116.4392,116.4392,116.2129,116.3072,28800.0
2014-03-17 11:40:00,184.98,185.34,184.9,185.31,36300.0,116.2694,116.4957,116.2192,116.4769,36300.0
2014-03-17 11:45:00,185.32,185.4,185.17,185.38,23000.0,116.4832,116.5334,116.3889,116.5209,23000.0
2014-03-17 11:50:00,185.38,185.47,185.15,185.24,33500.0,116.5209,116.5774,116.3763,116.4329,33500.0
2014-03-17 11:55:00,185.25,185.65,185.24,185.65,48800.0,116.4392,116.6906,116.4329,116.6906,48800.0
2014-03-17 12:00:00,185.65,185.75,185.64,185.7,49300.0,116.6906,116.7534,116.6843,116.722,49300.0
2014-03-17 12:05:00,185.71,185.75,185.55,185.68,29300.0,116.7283,116.7534,116.6277,116.7094,29300.0
2014-03-17 12:10:00,185.68,185.95,185.66,185.91,37100.0,116.7094,116.8791,116.6969,116.854,37100.0
2014-03-17 12:15:00,185.93,186.35,185.93,186.26,89600.0,116.8666,117.1306,116.8666,117.074,89600.0
2014-03-17 12:20:00,186.23,186.33,186.09,186.09,33100.0,117.0551,117.118,116.9671,116.9671,33100.0
2014-03-17 12:25:00,186.11,186.11,185.98,186.05,28900.0,116.9797,116.9797,116.898,116.942,28900.0
2014-03-17 12:30:00,186.06,186.15,186.04,186.05,28700.0,116.9483,117.0049,116.9357,116.942,28700.0
2014-03-17 12:35:00,186.05,186.05,185.8,185.89,33200.0,116.942,116.942,116.7849,116.8414,33200.0
2014-03-17 12:40:00,185.88,185.94,185.82,185.92,27500.0,116.8351,116.8729,116.7974,116.8603,27500.0
2014-03-17 12:45:00,185.92,185.92,185.66,185.68,22600.0,116.8603,116.8603,116.6969,116.7094,22600.0
2014-03-17 12:50:00,185.68,185.72,185.53,185.58,32200.0,116.7094,116.7346,116.6151,116.6466,32200.0
2014-03-17 12:55:00,185.61,185.69,185.57,185.68,34100.0,116.6654,116.7157,116.6403,116.7094,34100.0
2014-03-17 13:00:00,185.69,185.76,185.62,185.75,28400.0,116.7157,116.7597,116.6717,116.7534,28400.0
2014-03-17 13:05:00,185.76,185.79,185.69,185.79,32400.0,116.7597,116.7786,116.7157,116.7786,32400.0
2014-03-17 13:10:00,185.78,185.8,185.63,185.68,23800.0,116.7723,116.7849,116.678,116.7094,23800.0
2014-03-17 13:15:00,185.67,185.68,185.55,185.57,24100.0,116.7031,116.7094,116.6277,116.6403,24100.0
2014-03-17 13:20:00,185.59,185.88,185.53,185.64,47800.0,116.6529,116.8351,116.6151,116.6843,47800.0
2014-03-17 13:25:00,185.64,185.66,185.57,185.59,24700.0,116.6843,116.6969,116.6403,116.6529,24700.0
2014-03-17 13:30:00,185.61,185.73,185.58,185.7,21900.0,116.6654,116.7409,116.6466,116.722,21900.0
2014-03-17 13:35:00,185.7,185.85,185.65,185.85,18400.0,116.722,116.8163,116.6906,116.8163,18400.0
2014-03-17 13:40:00,185.84,185.85,185.73,185.75,18200.0,116.81,116.8163,116.7409,116.7534,18200.0
2014-03-17 13:45:00,185.76,186.0,185.76,186.0,35800.0,116.7597,116.9106,116.7597,116.9106,35800.0
2014-03-17 13:50:00,186.0,186.02,185.85,185.85,50800.0,116.9106,116.9231,116.8163,116.8163,50800.0
2014-03-17 13:55:00,185.84,185.84,185.72,185.8,23900.0,116.81,116.81,116.7346,116.7849,23900.0
2014-03-17 14:00:00,185.79,185.88,185.78,185.83,26900.0,116.7786,116.8351,116.7723,116.8037,26900.0
2014-03-17 14:05:00,185.83,185.89,185.74,185.78,26600.0,116.8037,116.8414,116.7471,116.7723,26600.0
2014-03-17 14:10:00,185.76,185.76,185.6,185.63,27000.0,116.7597,116.7597,116.6591,116.678,27000.0
2014-03-17 14:15:00,185.63,185.68,185.54,185.66,27300.0,116.678,116.7094,116.6214,116.6969,27300.0
2014-03-17 14:20:00,185.65,186.02,185.64,185.96,32700.0,116.6906,116.9231,116.6843,116.8854,32700.0
2014-03-17 14:25:00,185.96,186.1,185.91,186.08,39300.0,116.8854,116.9734,116.854,116.9609,39300.0
2014-03-17 14:30:00,186.07,186.13,185.88,185.92,37200.0,116.9546,116.9923,116.8351,116.8603,37200.0
2014-03-17 14:35:00,185.9,185.9,185.69,185.69,31700.0,116.8477,116.8477,116.7157,116.7157,31700.0
2014-03-17 14:40:00,185.71,185.83,185.64,185.82,30400.0,116.7283,116.8037,116.6843,116.7974,30400.0
2014-03-17 14:45:00,185.82,185.99,185.82,185.99,25900.0,116.7974,116.9043,116.7974,116.9043,25900.0
2014-03-17 14:50:00,185.99,186.07,185.96,185.98,35400.0,116.9043,116.9546,116.8854,116.898,35400.0
2014-03-17 14:55:00,185.98,186.08,185.95,186.08,26400.0,116.898,116.9609,116.8791,116.9609,26400.0
2014-03-17 15:00:00,186.06,186.08,185.94,186.02,47300.0,116.9483,116.9609,116.8729,116.9231,47300.0
2014-03-17 15:05:00,186.01,186.11,185.97,186.11,24300.0,116.9169,116.9797,116.8917,116.9797,24300.0
2014-03-17 15:10:00,186.12,186.18,186.09,186.13,37200.0,116.986,117.0237,116.9671,116.9923,37200.0
2014-03-17 15:15:00,186.12,186.17,186.06,186.1,41300.0,116.986,117.0174,116.9483,116.9734,41300.0
2014-03-17 15:20:00,186.1,186.17,186.04,186.09,33800.0,116.9734,117.0174,116.9357,116.9671,33800.0
2014-03-17 15:25:00,186.09,186.13,186.01,186.12,46600.0,116.9671,116.9923,116.9169,116.986,46600.0
2014-03-17 15:30:00,186.12,186.16,186.02,186.06,47500.0,116.986,117.0111,116.9231,116.9483,47500.0
2014-03-17 15:35:00,186.06,186.07,185.96,185.96,42500.0,116.9483,116.9546,116.8854,116.8854,42500.0
2014-03-17 15:40:00,185.99,185.99,185.63,185.67,59400.0,116.9043,116.9043,116.678,116.7031,59400.0
2014-03-17 15:45:00,185.66,185.76,185.5,185.55,90200.0,116.6969,116.7597,116.5963,116.6277,90200.0
2014-03-17 15:50:00,185.56,185.77,185.56,185.63,101300.0,116.634,116.766,116.634,116.678,101300.0
2014-03-17 15:55:00,185.64,185.81,185.61,185.69,158900.0,116.6843,116.7911,116.6654,116.7157,158900.0
2014-03-18 09:30:00,185.99,186.06,185.54,185.63,124300.0,116.9043,116.9483,116.6214,116.678,124300.0
2014-03-18 09:35:00,185.63,186.15,185.54,186.15,81100.0,116.678,117.0049,116.6214,117.0049,81100.0
2014-03-18 09:40:00,186.15,186.2,186.0,186.08,95300.0,117.0049,117.0363,116.9106,116.9609,95300.0
2014-03-18 09:45:00,186.08,186.34,186.03,186.32,49200.0,116.9609,117.1243,116.9294,117.1117,49200.0
2014-03-18 09:50:00,186.32,186.65,186.29,186.65,67700.0,117.1117,117.3191,117.0928,117.3191,67700.0
2014-03-18 09:55:00,186.67,186.69,186.47,186.67,63600.0,117.3317,117.3443,117.206,117.3317,63600.0
2014-03-18 10:00:00,186.67,186.86,186.66,186.77,61100.0,117.3317,117.4511,117.3254,117.3946,61100.0
2014-03-18 10:05:00,186.76,186.8,186.7,186.76,61900.0,117.3883,117.4134,117.3506,117.3883,61900.0
2014-03-18 10:10:00,186.77,186.99,186.76,186.9,59000.0,117.3946,117.5328,117.3883,117.4763,59000.0
2014-03-18 10:15:00,186.91,187.39,186.89,187.37,68200.0,117.4825,117.7843,117.47,117.7717,68200.0
2014-03-18 10:20:00,187.38,187.52,187.32,187.4,62700.0,117.778,117.866,117.7403,117.7905,62700.0
2014-03-18 10:25:00,187.43,187.8,187.4,187.79,72700.0,117.8094,118.042,117.7905,118.0357,72700.0
2014-03-18 10:30:00,187.8,187.9,187.59,187.61,66200.0,118.042,118.1048,117.91,117.9225,66200.0
2014-03-18 10:35:00,187.56,187.62,187.2,187.24,60000.0,117.8911,117.9288,117.6648,117.69,60000.0
2014-03-18 10:40:00,187.26,187.32,187.09,187.19,70200.0,117.7025,117.7403,117.5957,117.6585,70200.0
2014-03-18 10:45:00,187.24,187.4,187.12,187.35,53400.0,117.69,117.7905,117.6145,117.7591,53400.0
2014-03-18 10:50:00,187.35,187.39,187.0,187.0,50400.0,117.7591,117.7843,117.5391,117.5391,50400.0
2014-03-18 10:55:00,187.0,187.06,186.96,186.96,63800.0,117.5391,117.5768,117.514,117.514,63800.0
2014-03-18 11:00:00,186.98,187.12,186.96,187.04,26200.0,117.5265,117.6145,117.514,117.5643,26200.0
2014-03-18 11:05:00,187.04,187.3,187.04,187.23,40100.0,117.5643,117.7277,117.5643,117.6837,40100.0
2014-03-18 11:10:00,187.22,187.44,187.22,187.32,53800.0,117.6774,117.8157,117.6774,117.7403,53800.0
2014-03-18 11:15:00,187.31,187.5,187.23,187.46,29300.0,117.734,117.8534,117.6837,117.8283,29300.0
2014-03-18 11:20:00,187.49,187.54,187.43,187.49,27500.0,117.8471,117.8785,117.8094,117.8471,27500.0
2014-03-18 11:25:00,187.48,187.55,187.48,187.55,20300.0,117.8408,117.8848,117.8408,117.8848,20300.0
2014-03-18 11:30:00,187.53,187.7,187.52,187.67,37300.0,117.8723,117.9791,117.866,117.9602,37300.0
2014-03-18 11:35:00,187.65,187.69,187.62,187.66,22100.0,117.9477,117.9728,117.9288,117.954,22100.0
2014-03-18 11:40:00,187.68,187.68,187.27,187.34,27400.0,117.9665,117.9665,117.7088,117.7528,27400.0
2014-03-18 11:45:00,187.36,187.55,187.34,187.5,26700.0,117.7654,117.8848,117.7528,117.8534,26700.0
2014-03-18 11:50:00,187.47,187.47,187.39,187.42,23500.0,117.8345,117.8345,117.7843,117.8031,23500.0
2014-03-18 11:55:00,187.42,187.44,187.37,187.42,33900.0,117.8031,117.8157,117.7717,117.8031,33900.0
2014-03-18 12:00:00,187.43,187.52,187.39,187.52,23100.0,117.8094,117.866,117.7843,117.866,23100.0
2014-03-18 12:05:00,187.53,187.62,187.49,187.59,28300.0,117.8723,117.9288,117.8471,117.91,28300.0
2014-03-18 12:10:00,187.6,187.68,187.54,187.54,27900.0,117.9162,117.9665,117.8785,117.8785,27900.0
2014-03-18 12:15:00,187.56,187.59,187.27,187.31,34800.0,117.8911,117.91,117.7088,117.734,34800.0
2014-03-18 12:20:00,187.32,187.32,187.13,187.18,28100.0,117.7403,117.7403,117.6208,117.6523,28100.0
2014-03-18 12:25:00,187.22,187.35,187.18,187.32,27200.0,117.6774,117.7591,117.6523,117.7403,27200.0
2014-03-18 12:30:00,187.3,187.4,187.27,187.33,39700.0,117.7277,117.7905,117.7088,117.7465,39700.0
2014-03-18 12:35:00,187.32,187.37,187.29,187.29,19000.0,117.7403,117.7717,117.7214,117.7214,19000.0
2014-03-18 12:40:00,187.29,187.29,187.16,187.2,22700.0,117.7214,117.7214,117.6397,117.6648,22700.0
2014-03-18 12:45:00,187.22,187.33,187.21,187.29,18700.0,117.6774,117.7465,117.6711,117.7214,18700.0
2014-03-18 12:50:00,187.28,187.32,187.24,187.28,19600.0,117.7151,117.7403,117.69,117.7151,19600.0
2014-03-18 12:55:00,187.27,187.27,187.18,187.21,17900.0,117.7088,117.7088,117.6523,117.6711,17900.0
2014-03-18 13:00:00,187.22,187.31,187.22,187.28,15700.0,117.6774,117.734,117.6774,117.7151,15700.0
2014-03-18 13:05:00,187.29,187.31,187.26,187.3,14800.0,117.7214,117.734,117.7025,117.7277,14800.0
2014-03-18 13:10:00,187.28,187.29,187.22,187.22,22500.0,117.7151,117.7214,117.6774,117.6774,22500.0
2014-03-18 13:15:00,187.21,187.24,187.14,187.14,18500.0,117.6711,117.69,117.6271,117.6271,18500.0
2014-03-18 13:20:00,187.15,187.19,187.08,187.19,23400.0,117.6334,117.6585,117.5894,117.6585,23400.0
2014-03-18 13:25:00,187.2,187.38,187.18,187.37,20800.0,117.6648,117.778,117.6523,117.7717,20800.0
2014-03-18 13:30:00,187.38,187.38,187.26,187.26,19100.0,117.778,117.778,117.7025,117.7025,19100.0
2014-03-18 13:35:00,187.25,187.34,187.25,187.33,18000.0,117.6963,117.7528,117.6963,117.7465,18000.0
2014-03-18 13:40:00,187.32,187.63,187.32,187.59,37400.0,117.7403,117.9351,117.7403,117.91,37400.0
2014-03-18 13:45:00,187.6,187.7,187.6,187.66,28100.0,117.9162,117.9791,117.9162,117.954,28100.0
2014-03-18 13:50:00,187.68,187.7,187.52,187.53,30700.0,117.9665,117.9791,117.866,117.8723,30700.0
2014-03-18 13:55:00,187.54,187.56,187.42,187.46,25500.0,117.8785,117.8911,117.8031,117.8283,25500.0
2014-03-18 14:00:00,187.47,187.56,187.46,187.49,25300.0,117.8345,117.8911,117.8283,117.8471,25300.0
2014-03-18 14:05:00,187.49,187.58,187.44,187.44,26200.0,117.8471,117.9037,117.8157,117.8157,26200.0
2014-03-18 14:10:00,187.45,187.49,187.4,187.4,29200.0,117.822,117.8471,117.7905,117.7905,29200.0
2014-03-18 14:15:00,187.42,187.43,187.3,187.31,19000.0,117.8031,117.8094,117.7277,117.734,19000.0
2014-03-18 14:20:00,187.3,187.4,187.3,187.37,19600.0,117.7277,117.7905,117.7277,117.7717,19600.0
2014-03-18 14:25:00,187.38,187.45,187.35,187.45,43400.0,117.778,117.822,117.7591,117.822,43400.0
2014-03-18 14:30:00,187.45,187.49,187.42,187.44,20500.0,117.822,117.8471,117.8031,117.8157,20500.0
2014-03-18 14:35:00,187.42,187.47,187.4,187.43,22000.0,117.8031,117.8345,117.7905,117.8094,22000.0
2014-03-18 14:40:00,187.43,187.51,187.41,187.48,29600.0,117.8094,117.8597,117.7968,117.8408,29600.0
2014-03-18 14:45:00,187.48,187.58,187.48,187.55,36500.0,117.8408,117.9037,117.8408,117.8848,36500.0
2014-03-18 14:50:00,187.52,187.57,187.47,187.47,17000.0,117.866,117.8974,117.8345,117.8345,17000.0
2014-03-18 14:55:00,187.47,187.51,187.44,187.47,29900.0,117.8345,117.8597,117.8157,117.8345,29900.0
2014-03-18 15:00:00,187.47,187.5,187.24,187.27,30000.0,117.8345,117.8534,117.69,117.7088,30000.0
2014-03-18 15:05:00,187.29,187.31,187.24,187.26,27300.0,117.7214,117.734,117.69,117.7025,27300.0
2014-03-18 15:10:00,187.26,187.31,187.24,187.27,29600.0,117.7025,117.734,117.69,117.7088,29600.0
2014-03-18 15:15:00,187.26,187.29,187.21,187.22,31000.0,117.7025,117.7214,117.6711,117.6774,31000.0
2014-03-18 15:20:00,187.22,187.28,187.15,187.15,38900.0,117.6774,117.7151,117.6334,117.6334,38900.0
2014-03-18 15:25:00,187.15,187.23,187.03,187.08,59600.0,117.6334,117.6837,117.558,117.5894,59600.0
2014-03-18 15:30:00,187.09,187.12,187.03,187.04,48800.0,117.5957,117.6145,117.558,117.5643,48800.0
2014-03-18 15:35:00,187.05,187.13,187.0,187.0,51700.0,117.5705,117.6208,117.5391,117.5391,51700.0
2014-03-18 15:40:00,187.01,187.04,186.77,186.84,62300.0,117.5454,117.5643,117.3946,117.4386,62300.0
2014-03-18 15:45:00,186.83,186.88,186.71,186.73,80800.0,117.4323,117.4637,117.3568,117.3694,80800.0
2014-03-18 15:50:00,186.74,186.83,186.74,186.76,85700.0,117.3757,117.4323,117.3757,117.3883,85700.0
2014-03-18 15:55:00,186.76,186.93,186.73,186.84,135900.0,117.3883,117.4951,117.3694,117.4386,135900.0
2014-03-19 09:30:00,185.6,186.64,185.52,186.34,136300.0,116.6591,117.3128,116.6089,117.1243,136300.0
2014-03-19 09:35:00,186.52,186.56,186.07,186.36,60400.0,117.2374,117.2626,116.9546,117.1368,60400.0
2014-03-19 09:40:00,186.36,186.7,186.15,186.21,55000.0,117.1368,117.3506,117.0049,117.0426,55000.0
2014-03-19 09:45:00,186.23,186.28,185.98,186.15,49700.0,117.0551,117.0866,116.898,117.0049,49700.0
2014-03-19 09:50:00,186.14,186.16,185.62,185.68,55100.0,116.9986,117.0111,116.6717,116.7094,55100.0
2014-03-19 09:55:00,185.65,186.03,185.65,185.82,64000.0,116.6906,116.9294,116.6906,116.7974,64000.0
2014-03-19 10:00:00,185.8,185.87,185.67,185.86,63500.0,116.7849,116.8289,116.7031,116.8226,63500.0
2014-03-19 10:05:00,185.88,185.92,185.6,185.61,84000.0,116.8351,116.8603,116.6591,116.6654,84000.0
2014-03-19 10:10:00,185.63,185.83,185.6,185.76,48600.0,116.678,116.8037,116.6591,116.7597,48600.0
2014-03-19 10:15:00,185.78,185.94,185.7,185.71,43600.0,116.7723,116.8729,116.722,116.7283,43600.0
2014-03-19 10:20:00,185.73,186.01,185.65,185.99,32300.0,116.7409,116.9169,116.6906,116.9043,32300.0
2014-03-19 10:25:00,186.0,186.02,185.85,185.92,30700.0,116.9106,116.9231,116.8163,116.8603,30700.0
2014-03-19 10:30:00,185.92,185.97,185.77,185.83,41800.0,116.8603,116.8917,116.766,116.8037,41800.0
2014-03-19 10:35:00,185.83,185.85,185.63,185.76,38000.0,116.8037,116.8163,116.678,116.7597,38000.0
2014-03-19 10:40:00,185.74,185.82,185.63,185.8,37700.0,116.7471,116.7974,116.678,116.7849,37700.0
2014-03-19 10:45:00,185.83,186.01,185.83,185.99,25700.0,116.8037,116.9169,116.8037,116.9043,25700.0
2014-03-19 10:50:00,186.0,186.03,185.82,185.84,48100.0,116.9106,116.9294,116.7974,116.81,48100.0
2014-03-19 10:55:00,185.86,185.91,185.79,185.8,30700.0,116.8226,116.854,116.7786,116.7849,30700.0
2014-03-19 11:00:00,185.81,185.97,185.81,185.9,32500.0,116.7911,116.8917,116.7911,116.8477,32500.0
2014-03-19 11:05:00,185.89,186.07,185.89,186.06,38300.0,116.8414,116.9546,116.8414,116.9483,38300.0
2014-03-19 11:10:00,186.04,186.1,185.86,185.86,34400.0,116.9357,116.9734,116.8226,116.8226,34400.0
2014-03-19 11:15:00,185.9,185.92,185.76,185.9,41100.0,116.8477,116.8603,116.7597,116.8477,41100.0
2014-03-19 11:20:00,185.91,185.92,185.72,185.74,29100.0,116.854,116.8603,116.7346,116.7471,29100.0
2014-03-19 11:25:00,185.76,185.83,185.72,185.81,25500.0,116.7597,116.8037,116.7346,116.7911,25500.0
2014-03-19 11:30:00,185.82,185.82,185.66,185.75,28800.0,116.7974,116.7974,116.6969,116.7534,28800.0
2014-03-19 11:35:00,185.73,185.75,185.5,185.54,66200.0,116.7409,116.7534,116.5963,116.6214,66200.0
2014-03-19 11:40:00,185.57,185.71,185.5,185.67,29000.0,116.6403,116.7283,116.5963,116.7031,29000.0
2014-03-19 11:45:00,185.7,185.78,185.63,185.69,26200.0,116.722,116.7723,116.678,116.7157,26200.0
2014-03-19 11:50:00,185.7,185.8,185.61,185.67,24400.0,116.722,116.7849,116.6654,116.7031,24400.0
2014-03-19 11:55:00,185.7,185.89,185.65,185.82,24600.0,116.722,116.8414,116.6906,116.7974,24600.0
2014-03-19 12:00:00,185.84,186.05,185.84,186.03,28500.0,116.81,116.942,116.81,116.9294,28500.0
2014-03-19 12:05:00,186.04,186.26,186.02,186.07,31300.0,116.9357,117.074,116.9231,116.9546,31300.0
2014-03-19 12:10:00,186.06,186.07,185.89,185.93,21900.0,116.9483,116.9546,116.8414,116.8666,21900.0
2014-03-19 12:15:00,185.91,185.96,185.79,185.84,19400.0,116.854,116.8854,116.7786,116.81,19400.0
2014-03-19 12:20:00,185.86,185.86,185.74,185.78,17300.0,116.8226,116.8226,116.7471,116.7723,17300.0
2014-03-19 12:25:00,185.78,185.9,185.78,185.82,22700.0,116.7723,116.8477,116.7723,116.7974,22700.0
2014-03-19 12:30:00,185.82,185.98,185.8,185.95,12300.0,116.7974,116.898,116.7849,116.8791,12300.0
2014-03-19 12:35:00,185.93,185.98,185.83,185.95,17700.0,116.8666,116.898,116.8037,116.8791,17700.0
2014-03-19 12:40:00,185.96,186.16,185.95,186.16,17600.0,116.8854,117.0111,116.8791,117.0111,17600.0
2014-03-19 12:45:00,186.15,186.27,186.1,186.27,16100.0,117.0049,117.0803,116.9734,117.0803,16100.0
2014-03-19 12:50:00,186.25,186.32,186.24,186.24,21100.0,117.0677,117.1117,117.0614,117.0614,21100.0
2014-03-19 12:55:00,186.24,186.31,186.24,186.28,17400.0,117.0614,117.1054,117.0614,117.0866,17400.0
2014-03-19 13:00:00,186.28,186.31,186.23,186.25,21900.0,117.0866,117.1054,117.0551,117.0677,21900.0
2014-03-19 13:05:00,186.25,186.27,186.17,186.18,11900.0,117.0677,117.0803,117.0174,117.0237,11900.0
2014-03-19 13:10:00,186.16,186.28,186.14,186.28,15600.0,117.0111,117.0866,116.9986,117.0866,15600.0
2014-03-19 13:15:00,186.27,186.31,186.23,186.31,16900.0,117.0803,117.1054,117.0551,117.1054,16900.0
2014-03-19 13:20:00,186.3,186.31,186.26,186.31,13700.0,117.0991,117.1054,117.074,117.1054,13700.0
2014-03-19 13:25:00,186.31,186.31,186.27,186.3,18500.0,117.1054,117.1054,117.0803,117.0991,18500.0
2014-03-19 13:30:00,186.3,186.31,186.27,186.29,15600.0,117.0991,117.1054,117.0803,117.0928,15600.0
2014-03-19 13:35:00,186.28,186.3,186.22,186.26,17600.0,117.0866,117.0991,117.0488,117.074,17600.0
2014-03-19 13:40:00,186.25,186.27,186.13,186.13,21600.0,117.0677,117.0803,116.9923,116.9923,21600.0
2014-03-19 13:45:00,186.12,186.13,186.0,186.0,24900.0,116.986,116.9923,116.9106,116.9106,24900.0
2014-03-19 13:50:00,185.99,186.05,185.97,185.98,21100.0,116.9043,116.942,116.8917,116.898,21100.0
2014-03-19 13:55:00,186.0,186.11,185.99,186.07,21500.0,116.9106,116.9797,116.9043,116.9546,21500.0
2014-03-19 14:00:00,186.06,186.07,185.44,185.66,74900.0,116.9483,116.9546,116.5586,116.6969,74900.0
2014-03-19 14:05:00,185.6,185.6,184.91,185.34,85900.0,116.6591,116.6591,116.2254,116.4957,85900.0
2014-03-19 14:10:00,185.38,185.39,185.09,185.31,54700.0,116.5209,116.5272,116.3386,116.4769,54700.0
2014-03-19 14:15:00,185.32,185.4,185.19,185.3,53000.0,116.4832,116.5334,116.4014,116.4706,53000.0
2014-03-19 14:20:00,185.28,185.37,185.2,185.25,34700.0,116.458,116.5146,116.4077,116.4392,34700.0
2014-03-19 14:25:00,185.26,185.34,185.2,185.23,38100.0,116.4454,116.4957,116.4077,116.4266,38100.0
2014-03-19 14:30:00,185.26,185.49,185.25,185.29,46600.0,116.4454,116.59,116.4392,116.4643,46600.0
2014-03-19 14:35:00,185.31,185.35,185.2,185.32,36700.0,116.4769,116.502,116.4077,116.4832,36700.0
2014-03-19 14:40:00,185.33,185.35,185.08,185.28,41400.0,116.4894,116.502,116.3323,116.458,41400.0
2014-03-19 14:45:00,185.31,185.32,185.18,185.21,36500.0,116.4769,116.4832,116.3952,116.414,36500.0
2014-03-19 14:50:00,185.19,185.4,185.14,185.35,31900.0,116.4014,116.5334,116.37,116.502,31900.0
2014-03-19 14:55:00,185.36,185.45,185.33,185.38,35000.0,116.5083,116.5649,116.4894,116.5209,35000.0
2014-03-19 15:00:00,185.4,185.4,185.17,185.19,34900.0,116.5334,116.5334,116.3889,116.4014,34900.0
2014-03-19 15:05:00,185.21,185.21,184.09,184.16,80300.0,116.414,116.414,115.71,115.754,80300.0
2014-03-19 15:10:00,184.11,184.34,183.5,184.34,129500.0,115.7226,115.8672,115.3392,115.8672,129500.0
2014-03-19 15:15:00,184.34,184.42,184.19,184.41,58800.0,115.8672,115.9175,115.7729,115.9112,58800.0
2014-03-19 15:20:00,184.42,184.58,184.27,184.27,58200.0,115.9175,116.018,115.8232,115.8232,58200.0
2014-03-19 15:25:00,184.3,184.58,184.3,184.53,57500.0,115.842,116.018,115.842,115.9866,57500.0
2014-03-19 15:30:00,184.55,184.87,184.5,184.81,61100.0,115.9992,116.2003,115.9677,116.1626,61100.0
2014-03-19 15:35:00,184.86,185.11,184.83,184.92,62400.0,116.194,116.3512,116.1752,116.2317,62400.0
2014-03-19 15:40:00,184.93,185.21,184.85,185.2,56700.0,116.238,116.414,116.1877,116.4077,56700.0
2014-03-19 15:45:00,185.2,185.29,185.14,185.14,82200.0,116.4077,116.4643,116.37,116.37,82200.0
2014-03-19 15:50:00,185.14,185.14,184.79,184.84,118900.0,116.37,116.37,116.15,116.1814,118900.0
2014-03-19 15:55:00,184.86,185.02,184.79,184.89,190800.0,116.194,116.2946,116.15,116.2129,190800.0
2014-03-20 09:30:00,184.47,185.13,184.47,184.71,147400.0,115.9489,116.3637,115.9489,116.0997,147400.0
2014-03-20 09:35:00,184.78,185.32,184.59,184.6,76700.0,116.1437,116.4832,116.0243,116.0306,76700.0
2014-03-20 09:40:00,184.66,184.78,184.48,184.54,23800.0,116.0683,116.1437,115.9552,115.9929,23800.0
2014-03-20 09:45:00,184.54,184.57,184.24,184.51,29600.0,115.9929,116.0117,115.8043,115.974,29600.0
2014-03-20 09:50:00,184.5,184.67,184.17,184.65,32200.0,115.9677,116.0746,115.7603,116.062,32200.0
2014-03-20 09:55:00,184.65,184.74,184.54,184.67,80500.0,116.062,116.1186,115.9929,116.0746,80500.0
2014-03-20 10:00:00,184.69,184.72,184.29,184.71,128900.0,116.0872,116.106,115.8357,116.0997,128900.0
2014-03-20 10:05:00,184.71,185.63,184.69,185.58,111600.0,116.0997,116.678,116.0872,116.6466,111600.0
2014-03-20 10:10:00,185.58,185.76,185.3,185.59,131800.0,116.6466,116.7597,116.4706,116.6529,131800.0
2014-03-20 10:15:00,185.58,186.18,185.58,185.93,107200.0,116.6466,117.0237,116.6466,116.8666,107200.0
2014-03-20 10:20:00,185.92,185.99,185.86,185.96,35900.0,116.8603,116.9043,116.8226,116.8854,35900.0
2014-03-20 10:25:00,185.95,186.09,185.94,185.97,81100.0,116.8791,116.9671,116.8729,116.8917,81100.0
2014-03-20 10:30:00,185.98,186.19,185.98,186.06,40100.0,116.898,117.03,116.898,116.9483,40100.0
2014-03-20 10:35:00,186.04,186.17,185.98,186.16,45100.0,116.9357,117.0174,116.898,117.0111,45100.0
2014-03-20 10:40:00,186.16,186.37,186.16,186.33,37100.0,117.0111,117.1431,117.0111,117.118,37100.0
2014-03-20 10:45:00,186.33,186.57,186.23,186.54,53300.0,117.118,117.2688,117.0551,117.25,53300.0
2014-03-20 10:50:00,186.55,186.77,186.25,186.28,67900.0,117.2563,117.3946,117.0677,117.0866,67900.0
2014-03-20 10:55:00,186.29,186.33,186.13,186.27,34600.0,117.0928,117.118,116.9923,117.0803,34600.0
2014-03-20 11:00:00,186.24,186.47,186.24,186.46,40200.0,117.0614,117.206,117.0614,117.1997,40200.0
2014-03-20 11:05:00,186.45,186.47,186.32,186.42,20000.0,117.1934,117.206,117.1117,117.1746,20000.0
2014-03-20 11:10:00,186.45,186.49,186.24,186.24,28900.0,117.1934,117.2186,117.0614,117.0614,28900.0
2014-03-20 11:15:00,186.24,186.25,186.07,186.15,32200.0,117.0614,117.0677,116.9546,117.0049,32200.0
2014-03-20 11:20:00,186.15,186.26,186.12,186.26,30400.0,117.0049,117.074,116.986,117.074,30400.0
2014-03-20 11:25:00,186.23,186.47,186.23,186.4,29000.0,117.0551,117.206,117.0551,117.162,29000.0
2014-03-20 11:30:00,186.4,186.67,186.3,186.64,36100.0,117.162,117.3317,117.0991,117.3128,36100.0
2014-03-20 11:35:00,186.66,186.68,186.39,186.58,29500.0,117.3254,117.338,117.1557,117.2751,29500.0
2014-03-20 11:40:00,186.56,186.62,186.47,186.62,20700.0,117.2626,117.3003,117.206,117.3003,20700.0
2014-03-20 11:45:00,186.57,186.9,186.53,186.8,46400.0,117.2688,117.4763,117.2437,117.4134,46400.0
2014-03-20 11:50:00,186.8,186.81,186.54,186.75,29000.0,117.4134,117.4197,117.25,117.382,29000.0
2014-03-20 11:55:00,186.67,186.87,186.65,186.75,25100.0,117.3317,117.4574,117.3191,117.382,25100.0
2014-03-20 12:00:00,186.75,186.8,186.65,186.73,24600.0,117.382,117.4134,117.3191,117.3694,24600.0
2014-03-20 12:05:00,186.73,186.77,186.62,186.74,26500.0,117.3694,117.3946,117.3003,117.3757,26500.0
2014-03-20 12:10:00,186.75,186.94,186.69,186.93,43200.0,117.382,117.5014,117.3443,117.4951,43200.0
2014-03-20 12:15:00,186.95,187.38,186.94,187.34,93000.0,117.5077,117.778,117.5014,117.7528,93000.0
2014-03-20 12:20:00,187.33,187.71,187.31,187.62,69000.0,117.7465,117.9854,117.734,117.9288,69000.0
2014-03-20 12:25:00,187.65,187.72,187.5,187.61,38800.0,117.9477,117.9917,117.8534,117.9225,38800.0
2014-03-20 12:30:00,187.61,187.61,187.51,187.61,31100.0,117.9225,117.9225,117.8597,117.9225,31100.0
2014-03-20 12:35:00,187.62,187.83,187.59,187.78,36300.0,117.9288,118.0608,117.91,118.0294,36300.0
2014-03-20 12:40:00,187.81,187.83,187.65,187.73,34200.0,118.0482,118.0608,117.9477,117.998,34200.0
2014-03-20 12:45:00,187.7,187.87,187.67,187.84,49500.0,117.9791,118.086,117.9602,118.0671,49500.0
2014-03-20 12:50:00,187.83,187.83,187.65,187.78,35600.0,118.0608,118.0608,117.9477,118.0294,35600.0
2014-03-20 12:55:00,187.78,187.89,187.76,187.89,48700.0,118.0294,118.0985,118.0168,118.0985,48700.0
2014-03-20 13:00:00,187.88,187.98,187.84,187.97,80000.0,118.0922,118.1551,118.0671,118.1488,80000.0
2014-03-20 13:05:00,187.96,188.11,187.96,188.06,67800.0,118.1425,118.2368,118.1425,118.2054,67800.0
2014-03-20 13:10:00,188.05,188.07,187.92,188.06,58600.0,118.1991,118.2117,118.1174,118.2054,58600.0
2014-03-20 13:15:00,188.06,188.09,188.0,188.02,45300.0,118.2054,118.2242,118.1677,118.1802,45300.0
2014-03-20 13:20:00,188.02,188.04,187.93,187.99,35300.0,118.1802,118.1928,118.1237,118.1614,35300.0
2014-03-20 13:25:00,187.99,188.0,187.77,187.81,37800.0,118.1614,118.1677,118.0231,118.0482,37800.0
2014-03-20 13:30:00,187.81,187.97,187.8,187.87,50700.0,118.0482,118.1488,118.042,118.086,50700.0
2014-03-20 13:35:00,187.86,187.87,187.82,187.83,24800.0,118.0797,118.086,118.0545,118.0608,24800.0
2014-03-20 13:40:00,187.84,187.85,187.77,187.83,48000.0,118.0671,118.0734,118.0231,118.0608,48000.0
2014-03-20 13:45:00,187.83,188.0,187.8,187.93,49100.0,118.0608,118.1677,118.042,118.1237,49100.0
2014-03-20 13:50:00,187.95,187.96,187.79,187.79,29900.0,118.1362,118.1425,118.0357,118.0357,29900.0
2014-03-20 13:55:00,187.79,187.92,187.79,187.91,28400.0,118.0357,118.1174,118.0357,118.1111,28400.0
2014-03-20 14:00:00,187.91,187.93,187.83,187.86,33100.0,118.1111,118.1237,118.0608,118.0797,33100.0
2014-03-20 14:05:00,187.85,187.86,187.78,187.8,24600.0,118.0734,118.0797,118.0294,118.042,24600.0
2014-03-20 14:10:00,187.82,187.89,187.81,187.86,32600.0,118.0545,118.0985,118.0482,118.0797,32600.0
2014-03-20 14:15:00,187.88,188.04,187.86,188.04,45000.0,118.0922,118.1928,118.0797,118.1928,45000.0
2014-03-20 14:20:00,188.04,188.11,187.97,188.07,39400.0,118.1928,118.2368,118.1488,118.2117,39400.0
2014-03-20 14:25:00,188.07,188.23,188.06,188.21,35800.0,118.2117,118.3122,118.2054,118.2997,35800.0
2014-03-20 14:30:00,188.2,188.24,188.1,188.12,35400.0,118.2934,118.3185,118.2305,118.2431,35400.0
2014-03-20 14:35:00,188.13,188.13,187.94,187.96,40500.0,118.2494,118.2494,118.13,118.1425,40500.0
2014-03-20 14:40:00,187.95,188.05,187.95,187.99,40100.0,118.1362,118.1991,118.1362,118.1614,40100.0
2014-03-20 14:45:00,187.99,188.12,187.98,188.09,35800.0,118.1614,118.2431,118.1551,118.2242,35800.0
2014-03-20 14:50:00,188.1,188.15,188.05,188.14,38600.0,118.2305,118.262,118.1991,118.2557,38600.0
2014-03-20 14:55:00,188.14,188.26,188.1,188.19,51000.0,118.2557,118.3311,118.2305,118.2871,51000.0
2014-03-20 15:00:00,188.2,188.2,188.01,188.01,48600.0,118.2934,118.2934,118.174,118.174,48600.0
2014-03-20 15:05:00,188.01,188.06,187.8,187.97,80700.0,118.174,118.2054,118.042,118.1488,80700.0
2014-03-20 15:10:00,187.98,188.22,187.98,188.2,44700.0,118.1551,118.306,118.1551,118.2934,44700.0
2014-03-20 15:15:00,188.2,188.25,188.09,188.09,61800.0,118.2934,118.3248,118.2242,118.2242,61800.0
2014-03-20 15:20:00,188.09,188.14,188.0,188.04,86100.0,118.2242,118.2557,118.1677,118.1928,86100.0
2014-03-20 15:25:00,188.05,188.07,187.8,187.83,72000.0,118.1991,118.2117,118.042,118.0608,72000.0
2014-03-20 15:30:00,187.84,188.01,187.8,187.91,62700.0,118.0671,118.174,118.042,118.1111,62700.0
2014-03-20 15:35:00,187.91,187.91,187.8,187.84,66100.0,118.1111,118.1111,118.042,118.0671,66100.0
2014-03-20 15:40:00,187.83,187.92,187.8,187.92,73800.0,118.0608,118.1174,118.042,118.1174,73800.0
2014-03-20 15:45:00,187.91,187.93,187.77,187.86,93000.0,118.1111,118.1237,118.0231,118.0797,93000.0
2014-03-20 15:50:00,187.86,187.88,187.63,187.64,109800.0,118.0797,118.0922,117.9351,117.9414,109800.0
2014-03-20 15:55:00,187.64,188.0,187.63,187.95,216500.0,117.9414,118.1677,117.9351,118.1362,216500.0
2014-03-21 09:30:00,188.5,188.63,187.58,188.34,2098200.0,118.4819,118.5637,117.9037,118.3814,2098200.0
2014-03-21 09:35:00,188.6,188.7,188.02,188.05,98000.0,118.5448,118.6077,118.1802,118.1991,98000.0
2014-03-21 09:40:00,188.05,188.18,187.68,188.08,122600.0,118.1991,118.2808,117.9665,118.218,122600.0
2014-03-21 09:45:00,188.08,188.26,187.46,187.52,109600.0,118.218,118.3311,117.8283,117.866,109600.0
2014-03-21 09:50:00,187.55,187.9,187.01,187.9,131000.0,117.8848,118.1048,117.5454,118.1048,131000.0
2014-03-21 09:55:00,187.79,188.12,187.7,187.77,92900.0,118.0357,118.2431,117.9791,118.0231,92900.0
2014-03-21 10:00:00,187.74,187.95,187.61,187.68,90800.0,118.0042,118.1362,117.9225,117.9665,90800.0
2014-03-21 10:05:00,187.68,187.81,187.46,187.46,109800.0,117.9665,118.0482,117.8283,117.8283,109800.0
2014-03-21 10:10:00,187.47,187.77,187.41,187.76,89300.0,117.8345,118.0231,117.7968,118.0168,89300.0
2014-03-21 10:15:00,187.76,187.76,187.37,187.37,67700.0,118.0168,118.0168,117.7717,117.7717,67700.0
2014-03-21 10:20:00,187.35,187.49,187.28,187.4,55400.0,117.7591,117.8471,117.7151,117.7905,55400.0
2014-03-21 10:25:00,187.39,187.39,187.11,187.3,83500.0,117.7843,117.7843,117.6083,117.7277,83500.0
2014-03-21 10:30:00,187.25,187.32,187.08,187.12,58700.0,117.6963,117.7403,117.5894,117.6145,58700.0
2014-03-21 10:35:00,187.1,187.23,187.08,187.16,67600.0,117.602,117.6837,117.5894,117.6397,67600.0
2014-03-21 10:40:00,187.17,187.25,187.16,187.2,61900.0,117.646,117.6963,117.6397,117.6648,61900.0
2014-03-21 10:45:00,187.2,187.25,187.15,187.19,42600.0,117.6648,117.6963,117.6334,117.6585,42600.0
2014-03-21 10:50:00,187.2,187.28,187.14,187.24,37600.0,117.6648,117.7151,117.6271,117.69,37600.0
2014-03-21 10:55:00,187.23,187.34,187.2,187.34,36600.0,117.6837,117.7528,117.6648,117.7528,36600.0
2014-03-21 11:00:00,187.34,187.38,187.16,187.24,43600.0,117.7528,117.778,117.6397,117.69,43600.0
2014-03-21 11:05:00,187.24,187.28,187.01,187.02,52500.0,117.69,117.7151,117.5454,117.5517,52500.0
2014-03-21 11:10:00,187.01,187.05,186.93,186.97,45000.0,117.5454,117.5705,117.4951,117.5203,45000.0
2014-03-21 11:15:00,187.0,187.02,186.86,186.93,41500.0,117.5391,117.5517,117.4511,117.4951,41500.0
2014-03-21 11:20:00,186.96,186.99,186.78,186.9,36600.0,117.514,117.5328,117.4008,117.4763,36600.0
2014-03-21 11:25:00,186.89,186.97,186.82,186.95,34200.0,117.47,117.5203,117.426,117.5077,34200.0
2014-03-21 11:30:00,186.95,187.24,186.94,187.1,59200.0,117.5077,117.69,117.5014,117.602,59200.0
2014-03-21 11:35:00,187.04,187.05,186.86,186.93,46100.0,117.5643,117.5705,117.4511,117.4951,46100.0
2014-03-21 11:40:00,186.93,187.11,186.87,187.03,31400.0,117.4951,117.6083,117.4574,117.558,31400.0
2014-03-21 11:45:00,187.04,187.13,187.01,187.03,26800.0,117.5643,117.6208,117.5454,117.558,26800.0
2014-03-21 11:50:00,187.02,187.09,186.94,186.97,26200.0,117.5517,117.5957,117.5014,117.5203,26200.0
2014-03-21 11:55:00,186.97,187.0,186.71,186.71,62100.0,117.5203,117.5391,117.3568,117.3568,62100.0
2014-03-21 12:00:00,186.71,186.97,186.68,186.94,35600.0,117.3568,117.5203,117.338,117.5014,35600.0
2014-03-21 12:05:00,186.97,187.03,186.95,187.01,35500.0,117.5203,117.558,117.5077,117.5454,35500.0
2014-03-21 12:10:00,187.0,187.02,186.96,186.99,38100.0,117.5391,117.5517,117.514,117.5328,38100.0
2014-03-21 12:15:00,186.99,187.02,186.9,186.9,35600.0,117.5328,117.5517,117.4763,117.4763,35600.0
2014-03-21 12:20:00,186.9,186.93,186.73,186.75,36900.0,117.4763,117.4951,117.3694,117.382,36900.0
2014-03-21 12:25:00,186.75,186.87,186.7,186.85,39600.0,117.382,117.4574,117.3506,117.4448,39600.0
2014-03-21 12:30:00,186.85,186.88,186.72,186.77,25700.0,117.4448,117.4637,117.3631,117.3946,25700.0
2014-03-21 12:35:00,186.78,186.94,186.75,186.89,29300.0,117.4008,117.5014,117.382,117.47,29300.0
2014-03-21 12:40:00,186.87,187.26,186.87,187.26,64700.0,117.4574,117.7025,117.4574,117.7025,64700.0
2014-03-21 12:45:00,187.26,187.37,187.21,187.32,34100.0,117.7025,117.7717,117.6711,117.7403,34100.0
2014-03-21 12:50:00,187.31,187.33,187.23,187.26,40600.0,117.734,117.7465,117.6837,117.7025,40600.0
2014-03-21 12:55:00,187.26,187.39,187.24,187.37,26900.0,117.7025,117.7843,117.69,117.7717,26900.0
2014-03-21 13:00:00,187.38,187.7,187.38,187.66,53600.0,117.778,117.9791,117.778,117.954,53600.0
2014-03-21 13:05:00,187.67,187.87,187.64,187.64,50800.0,117.9602,118.086,117.9414,117.9414,50800.0
2014-03-21 13:10:00,187.65,187.65,187.42,187.45,46400.0,117.9477,117.9477,117.8031,117.822,46400.0
2014-03-21 13:15:00,187.43,187.48,187.29,187.32,32600.0,117.8094,117.8408,117.7214,117.7403,32600.0
2014-03-21 13:20:00,187.32,187.34,187.04,187.04,25300.0,117.7403,117.7528,117.5643,117.5643,25300.0
2014-03-21 13:25:00,187.02,187.02,186.9,186.92,29700.0,117.5517,117.5517,117.4763,117.4888,29700.0
2014-03-21 13:30:00,186.92,187.22,186.88,187.22,49400.0,117.4888,117.6774,117.4637,117.6774,49400.0
2014-03-21 13:35:00,187.21,187.24,187.0,187.0,30800.0,117.6711,117.69,117.5391,117.5391,30800.0
2014-03-21 13:40:00,187.0,187.0,186.58,186.59,45100.0,117.5391,117.5391,117.2751,117.2814,45100.0
2014-03-21 13:45:00,186.58,186.79,186.48,186.77,50200.0,117.2751,117.4071,117.2123,117.3946,50200.0
2014-03-21 13:50:00,186.76,186.89,186.74,186.8,45600.0,117.3883,117.47,117.3757,117.4134,45600.0
2014-03-21 13:55:00,186.79,186.84,186.74,186.79,63700.0,117.4071,117.4386,117.3757,117.4071,63700.0
2014-03-21 14:00:00,186.79,186.84,186.61,186.84,45900.0,117.4071,117.4386,117.294,117.4386,45900.0
2014-03-21 14:05:00,186.81,187.17,186.74,187.17,43100.0,117.4197,117.646,117.3757,117.646,43100.0
2014-03-21 14:10:00,187.13,187.2,187.08,187.11,65000.0,117.6208,117.6648,117.5894,117.6083,65000.0
2014-03-21 14:15:00,187.1,187.25,186.97,186.98,54100.0,117.602,117.6963,117.5203,117.5265,54100.0
2014-03-21 14:20:00,186.99,187.09,186.97,187.0,37900.0,117.5328,117.5957,117.5203,117.5391,37900.0
2014-03-21 14:25:00,187.0,187.01,186.58,186.61,48000.0,117.5391,117.5454,117.2751,117.294,48000.0
2014-03-21 14:30:00,186.59,186.59,186.4,186.51,54300.0,117.2814,117.2814,117.162,117.2311,54300.0
2014-03-21 14:35:00,186.51,186.76,186.47,186.75,35300.0,117.2311,117.3883,117.206,117.382,35300.0
2014-03-21 14:40:00,186.75,186.77,186.63,186.75,38100.0,117.382,117.3946,117.3066,117.382,38100.0
2014-03-21 14:45:00,186.75,186.88,186.72,186.86,37300.0,117.382,117.4637,117.3631,117.4511,37300.0
2014-03-21 14:50:00,186.85,186.98,186.85,186.95,24900.0,117.4448,117.5265,117.4448,117.5077,24900.0
2014-03-21 14:55:00,186.94,186.99,186.9,186.91,26800.0,117.5014,117.5328,117.4763,117.4825,26800.0
2014-03-21 15:00:00,186.89,186.91,186.71,186.73,50200.0,117.47,117.4825,117.3568,117.3694,50200.0
2014-03-21 15:05:00,186.72,187.02,186.68,186.97,42400.0,117.3631,117.5517,117.338,117.5203,42400.0
2014-03-21 15:10:00,186.98,187.19,186.97,186.99,59600.0,117.5265,117.6585,117.5203,117.5328,59600.0
2014-03-21 15:15:00,187.0,187.04,186.81,186.96,44100.0,117.5391,117.5643,117.4197,117.514,44100.0
2014-03-21 15:20:00,186.95,187.0,186.79,187.0,48100.0,117.5077,117.5391,117.4071,117.5391,48100.0
2014-03-21 15:25:00,186.97,187.25,186.97,187.21,67600.0,117.5203,117.6963,117.5203,117.6711,67600.0
2014-03-21 15:30:00,187.21,187.22,186.81,186.86,59300.0,117.6711,117.6774,117.4197,117.4511,59300.0
2014-03-21 15:35:00,186.86,187.0,186.72,186.78,98700.0,117.4511,117.5391,117.3631,117.4008,98700.0
2014-03-21 15:40:00,186.79,186.92,186.63,186.91,81000.0,117.4071,117.4888,117.3066,117.4825,81000.0
2014-03-21 15:45:00,186.9,186.99,186.62,186.74,105600.0,117.4763,117.5328,117.3003,117.3757,105600.0
2014-03-21 15:50:00,186.74,187.09,186.72,186.91,111800.0,117.3757,117.5957,117.3631,117.4825,111800.0
2014-03-21 15:55:00,186.91,187.04,186.63,186.67,458400.0,117.4825,117.5643,117.3066,117.3317,458400.0
2014-03-24 09:30:00,187.43,188.91,187.37,188.91,222300.0,117.8094,118.7397,117.7717,118.7397,222300.0
2014-03-24 09:35:00,188.91,189.44,188.82,188.9,184400.0,118.7397,119.0728,118.6831,118.7334,184400.0
2014-03-24 09:40:00,188.95,188.95,188.4,188.53,121700.0,118.7648,118.7648,118.4191,118.5008,121700.0
2014-03-24 09:45:00,188.52,188.89,188.44,188.83,69900.0,118.4945,118.7271,118.4442,118.6894,69900.0
2014-03-24 09:50:00,188.75,188.81,188.48,188.64,62700.0,118.6391,118.6768,118.4694,118.5699,62700.0
2014-03-24 09:55:00,188.54,188.64,188.47,188.51,62800.0,118.5071,118.5699,118.4631,118.4882,62800.0
2014-03-24 10:00:00,188.48,188.52,188.19,188.23,84300.0,118.4694,118.4945,118.2871,118.3122,84300.0
2014-03-24 10:05:00,188.31,188.32,188.0,188.17,86700.0,118.3625,118.3688,118.1677,118.2745,86700.0
2014-03-24 10:10:00,188.18,188.25,188.0,188.17,81500.0,118.2808,118.3248,118.1677,118.2745,81500.0
2014-03-24 10:15:00,188.17,188.41,188.11,188.38,71600.0,118.2745,118.4254,118.2368,118.4065,71600.0
2014-03-24 10:20:00,188.39,188.41,188.26,188.35,57200.0,118.4128,118.4254,118.3311,118.3877,57200.0
2014-03-24 10:25:00,188.35,188.41,188.1,188.1,36300.0,118.3877,118.4254,118.2305,118.2305,36300.0
2014-03-24 10:30:00,188.05,188.06,187.57,187.67,54100.0,118.1991,118.2054,117.8974,117.9602,54100.0
2014-03-24 10:35:00,187.66,188.1,187.63,188.06,69300.0,117.954,118.2305,117.9351,118.2054,69300.0
2014-03-24 10:40:00,188.06,188.09,187.88,188.0,88200.0,118.2054,118.2242,118.0922,118.1677,88200.0
2014-03-24 10:45:00,187.98,188.17,187.98,188.09,79200.0,118.1551,118.2745,118.1551,118.2242,79200.0
2014-03-24 10:50:00,188.02,188.23,187.89,188.09,50700.0,118.1802,118.3122,118.0985,118.2242,50700.0
2014-03-24 10:55:00,188.08,188.44,187.98,188.31,41100.0,118.218,118.4442,118.1551,118.3625,41100.0
2014-03-24 11:00:00,188.3,188.3,187.8,188.09,60400.0,118.3562,118.3562,118.042,118.2242,60400.0
2014-03-24 11:05:00,188.09,188.43,188.0,188.36,74800.0,118.2242,118.4379,118.1677,118.3939,74800.0
2014-03-24 11:10:00,188.39,188.41,188.2,188.31,47900.0,118.4128,118.4254,118.2934,118.3625,47900.0
2014-03-24 11:15:00,188.29,188.45,188.22,188.22,55800.0,118.35,118.4505,118.306,118.306,55800.0
2014-03-24 11:20:00,188.21,188.39,188.2,188.23,37400.0,118.2997,118.4128,118.2934,118.3122,37400.0
2014-03-24 11:25:00,188.23,188.31,188.0,188.0,33000.0,118.3122,118.3625,118.1677,118.1677,33000.0
2014-03-24 11:30:00,188.0,188.17,187.7,188.17,62200.0,118.1677,118.2745,117.9791,118.2745,62200.0
2014-03-24 11:35:00,188.12,188.14,187.94,187.99,38200.0,118.2431,118.2557,118.13,118.1614,38200.0
2014-03-24 11:40:00,187.99,188.12,187.83,188.05,51600.0,118.1614,118.2431,118.0608,118.1991,51600.0
2014-03-24 11:45:00,188.07,188.07,187.78,187.85,60700.0,118.2117,118.2117,118.0294,118.0734,60700.0
2014-03-24 11:50:00,187.81,187.81,187.53,187.77,55400.0,118.0482,118.0482,117.8723,118.0231,55400.0
2014-03-24 11:55:00,187.76,187.8,187.53,187.69,46600.0,118.0168,118.042,117.8723,117.9728,46600.0
2014-03-24 12:00:00,187.68,187.91,187.63,187.9,39000.0,117.9665,118.1111,117.9351,118.1048,39000.0
2014-03-24 12:05:00,187.89,187.92,187.63,187.65,41600.0,118.0985,118.1174,117.9351,117.9477,41600.0
2014-03-24 12:10:00,187.67,187.81,187.55,187.59,40100.0,117.9602,118.0482,117.8848,117.91,40100.0
2014-03-24 12:15:00,187.59,187.83,187.51,187.83,31500.0,117.91,118.0608,117.8597,118.0608,31500.0
2014-03-24 12:20:00,187.83,187.85,187.76,187.82,34900.0,118.0608,118.0734,118.0168,118.0545,34900.0
2014-03-24 12:25:00,187.8,187.81,187.51,187.68,45500.0,118.042,118.0482,117.8597,117.9665,45500.0
2014-03-24 12:30:00,187.67,187.73,187.51,187.65,39000.0,117.9602,117.998,117.8597,117.9477,39000.0
2014-03-24 12:35:00,187.65,187.78,187.54,187.62,36600.0,117.9477,118.0294,117.8785,117.9288,36600.0
2014-03-24 12:40:00,187.63,187.68,187.52,187.62,32700.0,117.9351,117.9665,117.866,117.9288,32700.0
2014-03-24 12:45:00,187.56,187.67,187.51,187.66,28000.0,117.8911,117.9602,117.8597,117.954,28000.0
2014-03-24 12:50:00,187.67,187.92,187.66,187.85,37500.0,117.9602,118.1174,117.954,118.0734,37500.0
2014-03-24 12:55:00,187.85,188.08,187.85,187.95,35000.0,118.0734,118.218,118.0734,118.1362,35000.0
2014-03-24 13:00:00,187.99,188.25,187.98,188.25,38400.0,118.1614,118.3248,118.1551,118.3248,38400.0
2014-03-24 13:05:00,188.23,188.24,188.05,188.1,40800.0,118.3122,118.3185,118.1991,118.2305,40800.0
2014-03-24 13:10:00,188.1,188.26,188.1,188.26,37100.0,118.2305,118.3311,118.2305,118.3311,37100.0
2014-03-24 13:15:00,188.27,188.3,188.15,188.26,38000.0,118.3374,118.3562,118.262,118.3311,38000.0
2014-03-24 13:20:00,188.22,188.35,188.18,188.23,42900.0,118.306,118.3877,118.2808,118.3122,42900.0
2014-03-24 13:25:00,188.22,188.35,188.14,188.35,31600.0,118.306,118.3877,118.2557,118.3877,31600.0
2014-03-24 13:30:00,188.35,188.55,188.35,188.55,45700.0,118.3877,118.5134,118.3877,118.5134,45700.0
2014-03-24 13:35:00,188.56,188.59,188.25,188.28,48800.0,118.5197,118.5385,118.3248,118.3437,48800.0
2014-03-24 13:40:00,188.28,188.38,188.21,188.33,36800.0,118.3437,118.4065,118.2997,118.3751,36800.0
2014-03-24 13:45:00,188.34,188.38,188.18,188.28,40200.0,118.3814,118.4065,118.2808,118.3437,40200.0
2014-03-24 13:50:00,188.28,188.29,188.13,188.21,33900.0,118.3437,118.35,118.2494,118.2997,33900.0
2014-03-24 13:55:00,188.22,188.71,188.22,188.69,60600.0,118.306,118.6139,118.306,118.6014,60600.0
2014-03-24 14:00:00,188.65,188.95,188.65,188.94,40200.0,118.5762,118.7648,118.5762,118.7585,40200.0
2014-03-24 14:05:00,188.94,189.18,188.76,188.76,83000.0,118.7585,118.9094,118.6454,118.6454,83000.0
2014-03-24 14:10:00,188.77,188.94,188.74,188.91,66400.0,118.6517,118.7585,118.6328,118.7397,66400.0
2014-03-24 14:15:00,188.89,188.9,188.59,188.62,35300.0,118.7271,118.7334,118.5385,118.5574,35300.0
2014-03-24 14:20:00,188.6,188.72,188.58,188.67,38100.0,118.5448,118.6202,118.5322,118.5888,38100.0
2014-03-24 14:25:00,188.69,188.96,188.59,188.92,44900.0,118.6014,118.7711,118.5385,118.7459,44900.0
2014-03-24 14:30:00,188.93,189.15,188.83,188.94,62600.0,118.7522,118.8905,118.6894,118.7585,62600.0
2014-03-24 14:35:00,188.9,188.9,188.65,188.66,27000.0,118.7334,118.7334,118.5762,118.5825,27000.0
2014-03-24 14:40:00,188.66,188.99,188.66,188.97,47300.0,118.5825,118.7899,118.5825,118.7774,47300.0
2014-03-24 14:45:00,188.98,189.32,188.97,189.04,79900.0,118.7837,118.9974,118.7774,118.8214,79900.0
2014-03-24 14:50:00,189.01,189.1,188.65,188.76,56000.0,118.8025,118.8591,118.5762,118.6454,56000.0
2014-03-24 14:55:00,188.77,188.85,188.6,188.76,43400.0,118.6517,118.7019,118.5448,118.6454,43400.0
2014-03-24 15:00:00,188.76,188.85,188.72,188.8,59700.0,118.6454,118.7019,118.6202,118.6705,59700.0
2014-03-24 15:05:00,188.82,188.9,188.77,188.78,70100.0,118.6831,118.7334,118.6517,118.6579,70100.0
2014-03-24 15:10:00,188.77,188.77,188.35,188.4,55100.0,118.6517,118.6517,118.3877,118.4191,55100.0
2014-03-24 15:15:00,188.38,188.51,188.32,188.47,52200.0,118.4065,118.4882,118.3688,118.4631,52200.0
2014-03-24 15:20:00,188.45,188.65,188.37,188.65,50300.0,118.4505,118.5762,118.4002,118.5762,50300.0
2014-03-24 15:25:00,188.65,188.94,188.55,188.92,70800.0,118.5762,118.7585,118.5134,118.7459,70800.0
2014-03-24 15:30:00,188.94,189.13,188.92,189.03,83000.0,118.7585,118.8779,118.7459,118.8151,83000.0
2014-03-24 15:35:00,189.0,189.0,188.76,188.78,53900.0,118.7962,118.7962,118.6454,118.6579,53900.0
2014-03-24 15:40:00,188.79,188.84,188.62,188.64,97600.0,118.6642,118.6957,118.5574,118.5699,97600.0
2014-03-24 15:45:00,188.64,188.76,188.55,188.59,103400.0,118.5699,118.6454,118.5134,118.5385,103400.0
2014-03-24 15:50:00,188.59,188.6,188.44,188.55,116300.0,118.5385,118.5448,118.4442,118.5134,116300.0
2014-03-24 15:55:00,188.55,188.55,188.23,188.25,208800.0,118.5134,118.5134,118.3122,118.3248,208800.0
2014-03-25 09:30:00,188.76,189.95,188.7,189.84,250500.0,118.6454,119.3933,118.6077,119.3242,250500.0
2014-03-25 09:35:00,189.84,190.22,189.68,190.12,229500.0,119.3242,119.5631,119.2236,119.5002,229500.0
2014-03-25 09:40:00,190.11,190.4,189.99,190.28,128500.0,119.4939,119.6762,119.4185,119.6008,128500.0
2014-03-25 09:45:00,190.31,190.9,190.27,190.9,143500.0,119.6196,119.9905,119.5945,119.9905,143500.0
2014-03-25 09:50:00,190.86,191.14,190.68,191.14,133400.0,119.9653,120.1413,119.8522,120.1413,133400.0
2014-03-25 09:55:00,191.17,191.17,190.51,191.13,102600.0,120.1602,120.1602,119.7453,120.135,102600.0
2014-03-25 10:00:00,191.16,191.39,191.07,191.21,187500.0,120.1539,120.2985,120.0973,120.1853,187500.0
2014-03-25 10:05:00,191.21,191.64,191.05,191.64,117400.0,120.1853,120.4556,120.0848,120.4556,117400.0
2014-03-25 10:10:00,191.64,191.89,191.53,191.77,97200.0,120.4556,120.6127,120.3865,120.5373,97200.0
2014-03-25 10:15:00,191.77,191.92,191.71,191.82,124400.0,120.5373,120.6316,120.4996,120.5687,124400.0
2014-03-25 10:20:00,191.82,192.0,191.7,191.91,206600.0,120.5687,120.6819,120.4933,120.6253,206600.0
2014-03-25 10:25:00,191.91,191.98,191.4,191.4,143300.0,120.6253,120.6693,120.3047,120.3047,143300.0
2014-03-25 10:30:00,191.4,191.52,191.28,191.39,171000.0,120.3047,120.3802,120.2293,120.2985,171000.0
2014-03-25 10:35:00,191.38,191.41,191.03,191.2,157500.0,120.2922,120.311,120.0722,120.179,157500.0
2014-03-25 10:40:00,191.19,191.23,190.77,190.85,66500.0,120.1727,120.1979,119.9088,119.959,66500.0
2014-03-25 10:45:00,190.86,191.27,190.73,190.89,195500.0,119.9653,120.223,119.8836,119.9842,195500.0
2014-03-25 10:50:00,190.89,191.06,190.64,191.06,71400.0,119.9842,120.091,119.827,120.091,71400.0
2014-03-25 10:55:00,191.06,191.46,190.99,191.42,61000.0,120.091,120.3425,120.047,120.3173,61000.0
2014-03-25 11:00:00,191.38,191.93,191.25,191.91,78600.0,120.2922,120.6379,120.2105,120.6253,78600.0
2014-03-25 11:05:00,191.91,192.0,191.45,191.65,82900.0,120.6253,120.6819,120.3362,120.4619,82900.0
2014-03-25 11:10:00,191.56,191.75,191.48,191.75,47500.0,120.4053,120.5247,120.355,120.5247,47500.0
2014-03-25 11:15:00,191.7,192.32,191.7,192.32,105900.0,120.4933,120.883,120.4933,120.883,105900.0
2014-03-25 11:20:00,192.27,192.61,192.23,192.51,124100.0,120.8516,121.0653,120.8264,121.0024,124100.0
2014-03-25 11:25:00,192.53,192.54,192.17,192.5,76800.0,121.015,121.0213,120.7887,120.9962,76800.0
2014-03-25 11:30:00,192.48,192.54,192.31,192.51,117400.0,120.9836,121.0213,120.8767,121.0024,117400.0
2014-03-25 11:35:00,192.5,192.97,192.5,192.92,176400.0,120.9962,121.2916,120.9962,121.2601,176400.0
2014-03-25 11:40:00,192.92,192.94,192.59,192.65,97200.0,121.2601,121.2727,121.0527,121.0904,97200.0
2014-03-25 11:45:00,192.64,192.78,192.42,192.57,111500.0,121.0841,121.1721,120.9459,121.0402,111500.0
2014-03-25 11:50:00,192.57,192.73,192.43,192.45,72000.0,121.0402,121.1407,120.9522,120.9647,72000.0
2014-03-25 11:55:00,192.49,192.54,192.25,192.48,58200.0,120.9899,121.0213,120.839,120.9836,58200.0
2014-03-25 12:00:00,192.46,192.6,192.36,192.55,59700.0,120.971,121.059,120.9082,121.0276,59700.0
2014-03-25 12:05:00,192.6,192.9,192.58,192.85,81300.0,121.059,121.2476,121.0464,121.2161,81300.0
2014-03-25 12:10:00,192.86,192.86,192.33,192.35,77300.0,121.2224,121.2224,120.8893,120.9019,77300.0
2014-03-25 12:15:00,192.34,192.47,192.3,192.41,48500.0,120.8956,120.9773,120.8704,120.9396,48500.0
2014-03-25 12:20:00,192.41,192.41,192.02,192.07,49100.0,120.9396,120.9396,120.6944,120.7259,49100.0
2014-03-25 12:25:00,192.08,192.23,191.98,192.13,64700.0,120.7322,120.8264,120.6693,120.7636,64700.0
2014-03-25 12:30:00,192.15,192.72,192.12,192.72,47100.0,120.7762,121.1344,120.7573,121.1344,47100.0
2014-03-25 12:35:00,192.68,192.87,192.59,192.71,61800.0,121.1093,121.2287,121.0527,121.1281,61800.0
2014-03-25 12:40:00,192.73,192.97,192.69,192.96,66500.0,121.1407,121.2916,121.1156,121.2853,66500.0
2014-03-25 12:45:00,192.92,192.98,192.81,192.88,46200.0,121.2601,121.2979,121.191,121.235,46200.0
2014-03-25 12:50:00,192.9,193.35,192.87,193.32,187900.0,121.2476,121.5304,121.2287,121.5116,187900.0
2014-03-25 12:55:00,193.35,193.88,193.33,193.52,171800.0,121.5304,121.8636,121.5178,121.6373,171800.0
2014-03-25 13:00:00,193.48,193.81,193.47,193.77,60000.0,121.6121,121.8196,121.6058,121.7944,60000.0
2014-03-25 13:05:00,193.77,193.85,193.57,193.75,79300.0,121.7944,121.8447,121.6687,121.7818,79300.0
2014-03-25 13:10:00,193.75,193.81,193.58,193.61,86400.0,121.7818,121.8196,121.675,121.6938,86400.0
2014-03-25 13:15:00,193.6,193.94,193.6,193.94,64800.0,121.6876,121.9013,121.6876,121.9013,64800.0
2014-03-25 13:20:00,193.95,194.59,193.95,194.46,160100.0,121.9076,122.3098,121.9076,122.2281,160100.0
2014-03-25 13:25:00,194.46,194.89,194.45,194.75,140400.0,122.2281,122.4984,122.2218,122.4104,140400.0
2014-03-25 13:30:00,194.76,195.21,194.62,194.99,262600.0,122.4167,122.6995,122.3287,122.5612,262600.0
2014-03-25 13:35:00,194.99,195.23,194.64,194.65,127300.0,122.5612,122.7121,122.3413,122.3475,127300.0
2014-03-25 13:40:00,194.69,194.73,194.59,194.7,110100.0,122.3727,122.3978,122.3098,122.379,110100.0
2014-03-25 13:45:00,194.71,195.1,194.7,195.03,79700.0,122.3853,122.6304,122.379,122.5864,79700.0
2014-03-25 13:50:00,195.01,195.02,194.86,194.9,86900.0,122.5738,122.5801,122.4795,122.5047,86900.0
2014-03-25 13:55:00,194.91,194.95,194.79,194.8,110400.0,122.511,122.5361,122.4355,122.4418,110400.0
2014-03-25 14:00:00,194.8,195.11,194.79,195.07,115000.0,122.4418,122.6367,122.4355,122.6115,115000.0
2014-03-25 14:05:00,195.06,195.08,194.9,194.9,96600.0,122.6052,122.6178,122.5047,122.5047,96600.0
2014-03-25 14:10:00,194.91,195.21,194.9,195.02,131900.0,122.511,122.6995,122.5047,122.5801,131900.0
2014-03-25 14:15:00,195.04,195.09,194.71,194.74,78200.0,122.5927,122.6241,122.3853,122.4041,78200.0
2014-03-25 14:20:00,194.74,194.74,194.52,194.65,113000.0,122.4041,122.4041,122.2658,122.3475,113000.0
2014-03-25 14:25:00,194.65,194.66,194.4,194.45,91200.0,122.3475,122.3538,122.1904,122.2218,91200.0
2014-03-25 14:30:00,194.45,194.56,194.34,194.37,58200.0,122.2218,122.291,122.1527,122.1715,58200.0
2014-03-25 14:35:00,194.35,194.59,194.32,194.56,72900.0,122.159,122.3098,122.1401,122.291,72900.0
2014-03-25 14:40:00,194.56,194.57,194.32,194.34,117900.0,122.291,122.2973,122.1401,122.1527,117900.0
2014-03-25 14:45:00,194.33,194.39,194.27,194.33,110700.0,122.1464,122.1841,122.1087,122.1464,110700.0
2014-03-25 14:50:00,194.34,194.51,194.25,194.51,98000.0,122.1527,122.2595,122.0961,122.2595,98000.0
2014-03-25 14:55:00,194.52,194.56,194.37,194.43,86800.0,122.2658,122.291,122.1715,122.2093,86800.0
2014-03-25 15:00:00,194.44,194.85,194.44,194.83,78400.0,122.2155,122.4732,122.2155,122.4607,78400.0
2014-03-25 15:05:00,194.83,194.95,194.68,194.93,83700.0,122.4607,122.5361,122.3664,122.5235,83700.0
2014-03-25 15:10:00,194.94,195.33,194.92,195.29,161600.0,122.5298,122.775,122.5172,122.7498,161600.0
2014-03-25 15:15:00,195.29,195.4,195.04,195.1,135800.0,122.7498,122.819,122.5927,122.6304,135800.0
2014-03-25 15:20:00,195.08,195.26,194.95,195.09,123900.0,122.6178,122.731,122.5361,122.6241,123900.0
2014-03-25 15:25:00,195.11,195.2,195.02,195.14,93400.0,122.6367,122.6932,122.5801,122.6555,93400.0
2014-03-25 15:30:00,195.15,195.33,195.06,195.09,128200.0,122.6618,122.775,122.6052,122.6241,128200.0
2014-03-25 15:35:00,195.09,195.26,195.08,195.16,132600.0,122.6241,122.731,122.6178,122.6681,132600.0
2014-03-25 15:40:00,195.16,195.2,195.07,195.18,155900.0,122.6681,122.6932,122.6115,122.6807,155900.0
2014-03-25 15:45:00,195.19,195.2,194.89,195.17,250800.0,122.687,122.6932,122.4984,122.6744,250800.0
2014-03-25 15:50:00,195.17,195.19,195.02,195.18,150800.0,122.6744,122.687,122.5801,122.6807,150800.0
2014-03-25 15:55:00,195.16,195.25,194.86,195.07,414700.0,122.6681,122.7247,122.4795,122.6115,414700.0
2014-03-26 09:30:00,194.98,195.63,194.6,195.41,312900.0,122.555,122.9635,122.3161,122.8252,312900.0
2014-03-26 09:35:00,195.36,195.6,194.89,194.97,121200.0,122.7938,122.9447,122.4984,122.5487,121200.0
2014-03-26 09:40:00,194.97,195.38,194.9,194.98,129500.0,122.5487,122.8064,122.5047,122.555,129500.0
2014-03-26 09:45:00,194.98,195.1,194.5,195.08,147100.0,122.555,122.6304,122.2533,122.6178,147100.0
2014-03-26 09:50:00,195.07,195.34,194.83,194.88,104200.0,122.6115,122.7812,122.4607,122.4921,104200.0
2014-03-26 09:55:00,194.85,195.04,194.84,194.98,85000.0,122.4732,122.5927,122.467,122.555,85000.0
2014-03-26 10:00:00,194.98,195.1,194.91,195.03,118900.0,122.555,122.6304,122.511,122.5864,118900.0
2014-03-26 10:05:00,195.01,195.45,194.99,195.0,147100.0,122.5738,122.8504,122.5612,122.5675,147100.0
2014-03-26 10:10:00,195.0,195.1,194.66,194.68,69400.0,122.5675,122.6304,122.3538,122.3664,69400.0
2014-03-26 10:15:00,194.69,194.69,194.41,194.46,133800.0,122.3727,122.3727,122.1967,122.2281,133800.0
2014-03-26 10:20:00,194.44,194.47,194.16,194.24,147700.0,122.2155,122.2344,122.0395,122.0898,147700.0
2014-03-26 10:25:00,194.22,194.22,193.91,194.1,91900.0,122.0773,122.0773,121.8824,122.0018,91900.0
2014-03-26 10:30:00,194.1,194.1,193.8,194.0,81300.0,122.0018,122.0018,121.8133,121.939,81300.0
2014-03-26 10:35:00,194.01,194.39,193.96,194.0,74100.0,121.9453,122.1841,121.9138,121.939,74100.0
2014-03-26 10:40:00,193.98,194.05,193.53,193.73,86900.0,121.9264,121.9704,121.6436,121.7693,86900.0
2014-03-26 10:45:00,193.7,193.85,193.55,193.67,80600.0,121.7504,121.8447,121.6561,121.7316,80600.0
2014-03-26 10:50:00,193.64,193.83,193.49,193.5,48800.0,121.7127,121.8321,121.6184,121.6247,48800.0
2014-03-26 10:55:00,193.54,193.67,193.43,193.45,42400.0,121.6498,121.7316,121.5807,121.5933,42400.0
2014-03-26 11:00:00,193.45,193.7,193.4,193.61,102600.0,121.5933,121.7504,121.5618,121.6938,102600.0
2014-03-26 11:05:00,193.59,193.59,193.41,193.44,86800.0,121.6813,121.6813,121.5681,121.587,86800.0
2014-03-26 11:10:00,193.46,193.66,193.44,193.65,59900.0,121.5996,121.7253,121.587,121.719,59900.0
2014-03-26 11:15:00,193.64,193.86,193.63,193.71,89000.0,121.7127,121.851,121.7064,121.7567,89000.0
2014-03-26 11:20:00,193.75,193.75,193.49,193.73,48000.0,121.7818,121.7818,121.6184,121.7693,48000.0
2014-03-26 11:25:00,193.74,194.16,193.7,194.11,42900.0,121.7756,122.0395,121.7504,122.0081,42900.0
2014-03-26 11:30:00,194.09,194.1,193.81,193.85,52000.0,121.9955,122.0018,121.8196,121.8447,52000.0
2014-03-26 11:35:00,193.83,193.86,193.66,193.72,33800.0,121.8321,121.851,121.7253,121.763,33800.0
2014-03-26 11:40:00,193.69,193.73,193.37,193.5,56600.0,121.7441,121.7693,121.543,121.6247,56600.0
2014-03-26 11:45:00,193.48,193.53,193.3,193.41,48400.0,121.6121,121.6436,121.499,121.5681,48400.0
2014-03-26 11:50:00,193.41,193.61,193.27,193.3,37900.0,121.5681,121.6938,121.4801,121.499,37900.0
2014-03-26 11:55:00,193.31,193.41,193.2,193.3,52000.0,121.5053,121.5681,121.4361,121.499,52000.0
2014-03-26 12:00:00,193.31,193.33,193.05,193.11,39700.0,121.5053,121.5178,121.3419,121.3796,39700.0
2014-03-26 12:05:00,193.1,193.12,192.88,193.02,82800.0,121.3733,121.3859,121.235,121.323,82800.0
2014-03-26 12:10:00,193.02,193.1,192.93,193.06,45600.0,121.323,121.3733,121.2664,121.3481,45600.0
2014-03-26 12:15:00,193.06,193.06,192.69,192.69,73500.0,121.3481,121.3481,121.1156,121.1156,73500.0
2014-03-26 12:20:00,192.73,192.85,192.67,192.76,56500.0,121.1407,121.2161,121.103,121.1596,56500.0
2014-03-26 12:25:00,192.76,192.79,192.72,192.76,62900.0,121.1596,121.1784,121.1344,121.1596,62900.0
2014-03-26 12:30:00,192.76,193.17,192.72,193.09,74000.0,121.1596,121.4173,121.1344,121.367,74000.0
2014-03-26 12:35:00,193.09,193.27,193.09,193.18,27300.0,121.367,121.4801,121.367,121.4236,27300.0
2014-03-26 12:40:00,193.13,193.21,193.1,193.16,29200.0,121.3921,121.4424,121.3733,121.411,29200.0
2014-03-26 12:45:00,193.15,193.32,193.15,193.3,38700.0,121.4047,121.5116,121.4047,121.499,38700.0
2014-03-26 12:50:00,193.32,193.73,193.31,193.66,82900.0,121.5116,121.7693,121.5053,121.7253,82900.0
2014-03-26 12:55:00,193.67,193.7,193.4,193.41,19000.0,121.7316,121.7504,121.5618,121.5681,19000.0
2014-03-26 13:00:00,193.44,193.45,193.24,193.29,21800.0,121.587,121.5933,121.4613,121.4927,21800.0
2014-03-26 13:05:00,193.26,193.29,193.09,193.18,39000.0,121.4739,121.4927,121.367,121.4236,39000.0
2014-03-26 13:10:00,193.21,193.27,193.14,193.26,21200.0,121.4424,121.4801,121.3984,121.4739,21200.0
2014-03-26 13:15:00,193.25,193.25,193.15,193.2,27600.0,121.4676,121.4676,121.4047,121.4361,27600.0
2014-03-26 13:20:00,193.16,193.22,193.08,193.08,26600.0,121.411,121.4487,121.3607,121.3607,26600.0
2014-03-26 13:25:00,193.08,193.15,192.56,192.61,36800.0,121.3607,121.4047,121.0339,121.0653,36800.0
2014-03-26 13:30:00,192.62,192.62,192.31,192.4,48600.0,121.0716,121.0716,120.8767,120.9333,48600.0
2014-03-26 13:35:00,192.37,192.46,192.26,192.4,73200.0,120.9144,120.971,120.8453,120.9333,73200.0
2014-03-26 13:40:00,192.4,192.43,192.24,192.36,105200.0,120.9333,120.9522,120.8327,120.9082,105200.0
2014-03-26 13:45:00,192.31,192.31,192.09,192.15,67600.0,120.8767,120.8767,120.7384,120.7762,67600.0
2014-03-26 13:50:00,192.14,192.3,191.96,192.04,71500.0,120.7699,120.8704,120.6567,120.707,71500.0
2014-03-26 13:55:00,191.98,192.64,191.98,192.61,58200.0,120.6693,121.0841,120.6693,121.0653,58200.0
2014-03-26 14:00:00,192.62,192.82,192.48,192.59,53400.0,121.0716,121.1973,120.9836,121.0527,53400.0
2014-03-26 14:05:00,192.59,192.66,192.37,192.63,43300.0,121.0527,121.0967,120.9144,121.0779,43300.0
2014-03-26 14:10:00,192.64,192.65,192.23,192.27,49100.0,121.0841,121.0904,120.8264,120.8516,49100.0
2014-03-26 14:15:00,192.24,192.42,192.11,192.33,45000.0,120.8327,120.9459,120.751,120.8893,45000.0
2014-03-26 14:20:00,192.31,192.71,192.3,192.5,45400.0,120.8767,121.1281,120.8704,120.9962,45400.0
2014-03-26 14:25:00,192.5,192.75,192.4,192.73,41100.0,120.9962,121.1533,120.9333,121.1407,41100.0
2014-03-26 14:30:00,192.7,192.73,192.51,192.7,53200.0,121.1219,121.1407,121.0024,121.1219,53200.0
2014-03-26 14:35:00,192.7,192.81,192.65,192.8,48400.0,121.1219,121.191,121.0904,121.1847,48400.0
2014-03-26 14:40:00,192.81,192.97,192.75,192.96,27500.0,121.191,121.2916,121.1533,121.2853,27500.0
2014-03-26 14:45:00,192.92,193.17,192.92,192.96,49900.0,121.2601,121.4173,121.2601,121.2853,49900.0
2014-03-26 14:50:00,192.98,193.09,192.92,193.09,23200.0,121.2979,121.367,121.2601,121.367,23200.0
2014-03-26 14:55:00,193.11,193.34,193.06,193.34,32400.0,121.3796,121.5241,121.3481,121.5241,32400.0
2014-03-26 15:00:00,193.35,193.45,193.1,193.21,44000.0,121.5304,121.5933,121.3733,121.4424,44000.0
2014-03-26 15:05:00,193.21,193.24,193.03,193.09,38200.0,121.4424,121.4613,121.3293,121.367,38200.0
2014-03-26 15:10:00,193.1,193.12,192.85,192.9,48200.0,121.3733,121.3859,121.2161,121.2476,48200.0
2014-03-26 15:15:00,192.92,193.22,192.92,193.22,51500.0,121.2601,121.4487,121.2601,121.4487,51500.0
2014-03-26 15:20:00,193.21,193.22,192.99,193.13,49500.0,121.4424,121.4487,121.3041,121.3921,49500.0
2014-03-26 15:25:00,193.15,193.17,192.9,193.09,75200.0,121.4047,121.4173,121.2476,121.367,75200.0
2014-03-26 15:30:00,193.11,193.33,193.0,193.17,72600.0,121.3796,121.5178,121.3104,121.4173,72600.0
2014-03-26 15:35:00,193.18,193.25,193.08,193.24,77800.0,121.4236,121.4676,121.3607,121.4613,77800.0
2014-03-26 15:40:00,193.26,193.27,193.12,193.17,99200.0,121.4739,121.4801,121.3859,121.4173,99200.0
2014-03-26 15:45:00,193.15,193.33,193.07,193.11,161400.0,121.4047,121.5178,121.3544,121.3796,161400.0
2014-03-26 15:50:00,193.12,193.13,192.9,193.01,147800.0,121.3859,121.3921,121.2476,121.3167,147800.0
2014-03-26 15:55:00,193.02,193.02,192.61,192.62,253100.0,121.323,121.323,121.0653,121.0716,253100.0
2014-03-27 09:30:00,191.91,192.67,191.01,191.08,300200.0,120.6253,121.103,120.0596,120.1036,300200.0
2014-03-27 09:35:00,191.07,191.43,191.0,191.04,135800.0,120.0973,120.3236,120.0533,120.0785,135800.0
2014-03-27 09:40:00,191.04,191.13,190.41,190.49,165300.0,120.0785,120.135,119.6825,119.7328,165300.0
2014-03-27 09:45:00,190.49,191.29,190.43,191.07,122200.0,119.7328,120.2356,119.6951,120.0973,122200.0
2014-03-27 09:50:00,191.11,191.53,190.96,191.34,115600.0,120.1225,120.3865,120.0282,120.267,115600.0
2014-03-27 09:55:00,191.4,191.4,190.85,190.87,63200.0,120.3047,120.3047,119.959,119.9716,63200.0
2014-03-27 10:00:00,190.85,190.89,190.61,190.83,106400.0,119.959,119.9842,119.8082,119.9465,106400.0
2014-03-27 10:05:00,190.83,191.22,190.79,191.22,76400.0,119.9465,120.1916,119.9213,120.1916,76400.0
2014-03-27 10:10:00,191.23,191.37,190.77,190.79,126300.0,120.1979,120.2859,119.9088,119.9213,126300.0
2014-03-27 10:15:00,190.79,190.96,190.7,190.76,110700.0,119.9213,120.0282,119.8648,119.9025,110700.0
2014-03-27 10:20:00,190.75,190.88,190.67,190.74,149500.0,119.8962,119.9779,119.8459,119.8899,149500.0
2014-03-27 10:25:00,190.72,191.03,190.71,190.91,80500.0,119.8773,120.0722,119.871,119.9968,80500.0
2014-03-27 10:30:00,190.92,191.25,190.87,191.11,74200.0,120.003,120.2105,119.9716,120.1225,74200.0
2014-03-27 10:35:00,191.11,191.25,190.64,190.65,69600.0,120.1225,120.2105,119.827,119.8333,69600.0
2014-03-27 10:40:00,190.64,190.79,190.2,190.3,74700.0,119.827,119.9213,119.5505,119.6133,74700.0
2014-03-27 10:45:00,190.32,190.56,190.27,190.5,77900.0,119.6259,119.7768,119.5945,119.739,77900.0
2014-03-27 10:50:00,190.49,190.57,190.1,190.29,89700.0,119.7328,119.783,119.4876,119.6071,89700.0
2014-03-27 10:55:00,190.28,190.71,190.28,190.68,59900.0,119.6008,119.871,119.6008,119.8522,59900.0
2014-03-27 11:00:00,190.68,190.7,190.36,190.37,39200.0,119.8522,119.8648,119.6511,119.6573,39200.0
2014-03-27 11:05:00,190.41,190.66,190.25,190.25,27900.0,119.6825,119.8396,119.5819,119.5819,27900.0
2014-03-27 11:10:00,190.31,190.41,190.2,190.27,49300.0,119.6196,119.6825,119.5505,119.5945,49300.0
2014-03-27 11:15:00,190.31,190.55,190.3,190.55,35800.0,119.6196,119.7705,119.6133,119.7705,35800.0
2014-03-27 11:20:00,190.54,190.69,190.26,190.49,30700.0,119.7642,119.8585,119.5882,119.7328,30700.0
2014-03-27 11:25:00,190.55,190.88,190.49,190.68,39000.0,119.7705,119.9779,119.7328,119.8522,39000.0
2014-03-27 11:30:00,190.7,190.7,190.26,190.37,37400.0,119.8648,119.8648,119.5882,119.6573,37400.0
2014-03-27 11:35:00,190.39,190.58,190.25,190.56,50100.0,119.6699,119.7893,119.5819,119.7768,50100.0
2014-03-27 11:40:00,190.56,190.56,190.3,190.51,37200.0,119.7768,119.7768,119.6133,119.7453,37200.0
2014-03-27 11:45:00,190.5,190.63,190.48,190.49,33500.0,119.739,119.8208,119.7265,119.7328,33500.0
2014-03-27 11:50:00,190.45,190.52,190.39,190.45,42800.0,119.7076,119.7516,119.6699,119.7076,42800.0
2014-03-27 11:55:00,190.45,190.76,190.45,190.67,34500.0,119.7076,119.9025,119.7076,119.8459,34500.0
2014-03-27 12:00:00,190.71,190.86,190.5,190.57,41900.0,119.871,119.9653,119.739,119.783,41900.0
2014-03-27 12:05:00,190.57,190.58,190.31,190.39,41800.0,119.783,119.7893,119.6196,119.6699,41800.0
2014-03-27 12:10:00,190.4,190.61,190.36,190.52,44600.0,119.6762,119.8082,119.6511,119.7516,44600.0
2014-03-27 12:15:00,190.52,190.66,190.42,190.65,71700.0,119.7516,119.8396,119.6888,119.8333,71700.0
2014-03-27 12:20:00,190.61,191.0,190.55,190.99,95300.0,119.8082,120.0533,119.7705,120.047,95300.0
2014-03-27 12:25:00,190.98,191.24,190.97,191.15,51700.0,120.0408,120.2042,120.0345,120.1476,51700.0
2014-03-27 12:30:00,191.17,191.22,190.85,190.9,52400.0,120.1602,120.1916,119.959,119.9905,52400.0
2014-03-27 12:35:00,190.91,191.03,190.1,190.36,295800.0,119.9968,120.0722,119.4876,119.6511,295800.0
2014-03-27 12:40:00,190.36,190.44,189.83,189.83,102000.0,119.6511,119.7013,119.3179,119.3179,102000.0
2014-03-27 12:45:00,189.83,190.25,189.83,190.13,69400.0,119.3179,119.5819,119.3179,119.5065,69400.0
2014-03-27 12:50:00,190.1,190.15,189.91,190.02,36700.0,119.4876,119.5191,119.3682,119.4373,36700.0
2014-03-27 12:55:00,190.05,190.13,190.0,190.09,48200.0,119.4562,119.5065,119.4248,119.4813,48200.0
2014-03-27 13:00:00,190.08,190.25,190.03,190.17,50900.0,119.4751,119.5819,119.4436,119.5316,50900.0
2014-03-27 13:05:00,190.19,190.25,190.02,190.04,68000.0,119.5442,119.5819,119.4373,119.4499,68000.0
2014-03-27 13:10:00,190.01,190.05,189.72,189.83,35500.0,119.4311,119.4562,119.2488,119.3179,35500.0
2014-03-27 13:15:00,189.82,190.13,189.5,190.03,64000.0,119.3116,119.5065,119.1105,119.4436,64000.0
2014-03-27 13:20:00,190.02,190.27,189.9,190.26,34800.0,119.4373,119.5945,119.3619,119.5882,34800.0
2014-03-27 13:25:00,190.28,190.31,189.99,190.14,27100.0,119.6008,119.6196,119.4185,119.5128,27100.0
2014-03-27 13:30:00,190.14,190.22,189.8,189.86,31700.0,119.5128,119.5631,119.2991,119.3368,31700.0
2014-03-27 13:35:00,189.84,189.86,189.5,189.63,59400.0,119.3242,119.3368,119.1105,119.1922,59400.0
2014-03-27 13:40:00,189.69,189.81,189.65,189.72,34000.0,119.2299,119.3053,119.2048,119.2488,34000.0
2014-03-27 13:45:00,189.68,189.7,189.52,189.54,48600.0,119.2236,119.2362,119.1231,119.1356,48600.0
2014-03-27 13:50:00,189.55,189.76,189.52,189.74,32800.0,119.1419,119.2739,119.1231,119.2613,32800.0
2014-03-27 13:55:00,189.74,189.75,189.59,189.72,44800.0,119.2613,119.2676,119.1671,119.2488,44800.0
2014-03-27 14:00:00,189.74,189.85,189.7,189.73,53300.0,119.2613,119.3305,119.2362,119.2551,53300.0
2014-03-27 14:05:00,189.72,189.78,189.54,189.67,54200.0,119.2488,119.2865,119.1356,119.2174,54200.0
2014-03-27 14:10:00,189.65,189.89,189.64,189.86,34400.0,119.2048,119.3556,119.1985,119.3368,34400.0
2014-03-27 14:15:00,189.9,189.9,189.5,189.52,42800.0,119.3619,119.3619,119.1105,119.1231,42800.0
2014-03-27 14:20:00,189.53,189.74,189.53,189.62,47300.0,119.1294,119.2613,119.1294,119.1859,47300.0
2014-03-27 14:25:00,189.66,189.9,189.65,189.82,57000.0,119.2111,119.3619,119.2048,119.3116,57000.0
2014-03-27 14:30:00,189.81,189.87,189.59,189.62,41800.0,119.3053,119.3431,119.1671,119.1859,41800.0
2014-03-27 14:35:00,189.63,189.7,189.32,189.53,66300.0,119.1922,119.2362,118.9974,119.1294,66300.0
2014-03-27 14:40:00,189.52,189.79,189.52,189.64,35500.0,119.1231,119.2928,119.1231,119.1985,35500.0
2014-03-27 14:45:00,189.65,189.67,189.55,189.6,76900.0,119.2048,119.2174,119.1419,119.1734,76900.0
2014-03-27 14:50:00,189.61,189.64,189.44,189.52,55700.0,119.1796,119.1985,119.0728,119.1231,55700.0
2014-03-27 14:55:00,189.49,189.69,189.49,189.63,47200.0,119.1042,119.2299,119.1042,119.1922,47200.0
2014-03-27 15:00:00,189.62,189.64,189.39,189.47,49900.0,119.1859,119.1985,119.0414,119.0916,49900.0
2014-03-27 15:05:00,189.47,189.67,189.42,189.64,55700.0,119.0916,119.2174,119.0602,119.1985,55700.0
2014-03-27 15:10:00,189.65,189.72,189.55,189.65,61600.0,119.2048,119.2488,119.1419,119.2048,61600.0
2014-03-27 15:15:00,189.65,190.01,189.65,189.83,76700.0,119.2048,119.4311,119.2048,119.3179,76700.0
2014-03-27 15:20:00,189.86,190.14,189.86,190.13,75400.0,119.3368,119.5128,119.3368,119.5065,75400.0
2014-03-27 15:25:00,190.14,190.26,190.12,190.23,47000.0,119.5128,119.5882,119.5002,119.5693,47000.0
2014-03-27 15:30:00,190.22,190.26,190.01,190.2,72100.0,119.5631,119.5882,119.4311,119.5505,72100.0
2014-03-27 15:35:00,190.21,190.48,190.2,190.47,66100.0,119.5568,119.7265,119.5505,119.7202,66100.0
2014-03-27 15:40:00,190.49,190.5,190.01,190.06,103600.0,119.7328,119.739,119.4311,119.4625,103600.0
2014-03-27 15:45:00,190.08,190.09,189.89,189.93,78400.0,119.4751,119.4813,119.3556,119.3808,78400.0
2014-03-27 15:50:00,189.93,190.2,189.91,190.03,115300.0,119.3808,119.5505,119.3682,119.4436,115300.0
2014-03-27 15:55:00,190.03,190.04,189.69,189.83,194300.0,119.4436,119.4499,119.2299,119.3179,194300.0
2014-03-28 09:30:00,189.94,189.98,189.11,189.72,220000.0,119.3871,119.4122,118.8654,119.2488,220000.0
2014-03-28 09:35:00,189.74,191.33,189.61,191.28,250200.0,119.2613,120.2607,119.1796,120.2293,250200.0
2014-03-28 09:40:00,191.35,192.0,191.24,191.89,120900.0,120.2733,120.6819,120.2042,120.6127,120900.0
2014-03-28 09:45:00,191.94,192.13,191.7,191.83,123900.0,120.6442,120.7636,120.4933,120.575,123900.0
2014-03-28 09:50:00,191.85,191.88,191.43,191.5,99000.0,120.5876,120.6064,120.3236,120.3676,99000.0
2014-03-28 09:55:00,191.51,191.66,191.34,191.49,68200.0,120.3739,120.4682,120.267,120.3613,68200.0
2014-03-28 10:00:00,191.5,191.86,191.48,191.82,55900.0,120.3676,120.5939,120.355,120.5687,55900.0
2014-03-28 10:05:00,191.83,191.84,191.34,191.63,153600.0,120.575,120.5813,120.267,120.4493,153600.0
2014-03-28 10:10:00,191.66,191.8,191.6,191.65,46400.0,120.4682,120.5562,120.4305,120.4619,46400.0
2014-03-28 10:15:00,191.65,191.81,191.61,191.62,69600.0,120.4619,120.5625,120.4367,120.443,69600.0
2014-03-28 10:20:00,191.64,191.76,191.56,191.76,84100.0,120.4556,120.531,120.4053,120.531,84100.0
2014-03-28 10:25:00,191.74,191.79,191.6,191.7,43800.0,120.5185,120.5499,120.4305,120.4933,43800.0
2014-03-28 10:30:00,191.67,191.75,191.6,191.67,46800.0,120.4745,120.5247,120.4305,120.4745,46800.0
2014-03-28 10:35:00,191.7,192.0,191.64,191.88,68200.0,120.4933,120.6819,120.4556,120.6064,68200.0
2014-03-28 10:40:00,191.93,191.94,191.77,191.8,36200.0,120.6379,120.6442,120.5373,120.5562,36200.0
2014-03-28 10:45:00,191.82,191.87,191.81,191.85,30000.0,120.5687,120.6002,120.5625,120.5876,30000.0
2014-03-28 10:50:00,191.85,192.21,191.81,192.17,67300.0,120.5876,120.8139,120.5625,120.7887,67300.0
2014-03-28 10:55:00,192.19,192.22,191.8,192.03,57600.0,120.8013,120.8202,120.5562,120.7007,57600.0
2014-03-28 11:00:00,192.05,192.2,192.0,192.16,56800.0,120.7133,120.8076,120.6819,120.7824,56800.0
2014-03-28 11:05:00,192.2,192.27,192.12,192.2,54500.0,120.8076,120.8516,120.7573,120.8076,54500.0
2014-03-28 11:10:00,192.21,192.62,192.2,192.49,56500.0,120.8139,121.0716,120.8076,120.9899,56500.0
2014-03-28 11:15:00,192.47,192.48,192.19,192.26,32100.0,120.9773,120.9836,120.8013,120.8453,32100.0
2014-03-28 11:20:00,192.28,192.36,191.93,191.93,47200.0,120.8579,120.9082,120.6379,120.6379,47200.0
2014-03-28 11:25:00,191.95,192.05,191.91,191.98,31700.0,120.6504,120.7133,120.6253,120.6693,31700.0
2014-03-28 11:30:00,191.98,192.0,191.74,191.74,46600.0,120.6693,120.6819,120.5185,120.5185,46600.0
2014-03-28 11:35:00,191.71,191.91,191.57,191.8,122100.0,120.4996,120.6253,120.4116,120.5562,122100.0
2014-03-28 11:40:00,191.82,191.82,191.33,191.43,63600.0,120.5687,120.5687,120.2607,120.3236,63600.0
2014-03-28 11:45:00,191.44,191.44,191.09,191.17,47700.0,120.3299,120.3299,120.1099,120.1602,47700.0
2014-03-28 11:50:00,191.16,191.23,190.95,191.01,44900.0,120.1539,120.1979,120.0219,120.0596,44900.0
2014-03-28 11:55:00,191.01,191.32,190.95,191.06,58700.0,120.0596,120.2545,120.0219,120.091,58700.0
2014-03-28 12:00:00,191.06,191.32,191.06,191.25,45300.0,120.091,120.2545,120.091,120.2105,45300.0
2014-03-28 12:05:00,191.25,191.5,191.17,191.47,43100.0,120.2105,120.3676,120.1602,120.3487,43100.0
2014-03-28 12:10:00,191.49,191.68,191.42,191.47,51400.0,120.3613,120.4807,120.3173,120.3487,51400.0
2014-03-28 12:15:00,191.46,191.47,191.26,191.35,27900.0,120.3425,120.3487,120.2167,120.2733,27900.0
2014-03-28 12:20:00,191.34,191.49,191.3,191.41,32700.0,120.267,120.3613,120.2419,120.311,32700.0
2014-03-28 12:25:00,191.43,191.44,191.15,191.24,19300.0,120.3236,120.3299,120.1476,120.2042,19300.0
2014-03-28 12:30:00,191.23,191.35,191.2,191.3,30900.0,120.1979,120.2733,120.179,120.2419,30900.0
2014-03-28 12:35:00,191.3,191.34,191.15,191.15,23000.0,120.2419,120.267,120.1476,120.1476,23000.0
2014-03-28 12:40:00,191.14,191.18,191.04,191.12,26100.0,120.1413,120.1665,120.0785,120.1288,26100.0
2014-03-28 12:45:00,191.09,191.21,191.08,191.21,21600.0,120.1099,120.1853,120.1036,120.1853,21600.0
2014-03-28 12:50:00,191.18,191.21,190.83,190.83,47900.0,120.1665,120.1853,119.9465,119.9465,47900.0
2014-03-28 12:55:00,190.84,191.03,190.75,190.9,28800.0,119.9528,120.0722,119.8962,119.9905,28800.0
2014-03-28 13:00:00,190.91,191.03,190.9,190.92,55900.0,119.9968,120.0722,119.9905,120.003,55900.0
2014-03-28 13:05:00,190.92,190.93,190.66,190.68,26300.0,120.003,120.0093,119.8396,119.8522,26300.0
2014-03-28 13:10:00,190.68,190.7,190.46,190.61,28500.0,119.8522,119.8648,119.7139,119.8082,28500.0
2014-03-28 13:15:00,190.6,190.6,190.5,190.59,32900.0,119.8019,119.8019,119.739,119.7956,32900.0
2014-03-28 13:20:00,190.59,190.7,190.51,190.7,30300.0,119.7956,119.8648,119.7453,119.8648,30300.0
2014-03-28 13:25:00,190.69,190.69,190.6,190.66,21600.0,119.8585,119.8585,119.8019,119.8396,21600.0
2014-03-28 13:30:00,190.66,190.69,190.53,190.62,21700.0,119.8396,119.8585,119.7579,119.8145,21700.0
2014-03-28 13:35:00,190.62,190.74,190.56,190.56,25900.0,119.8145,119.8899,119.7768,119.7768,25900.0
2014-03-28 13:40:00,190.55,190.65,190.53,190.64,22200.0,119.7705,119.8333,119.7579,119.827,22200.0
2014-03-28 13:45:00,190.63,190.67,190.58,190.64,25900.0,119.8208,119.8459,119.7893,119.827,25900.0
2014-03-28 13:50:00,190.62,190.71,190.6,190.61,37700.0,119.8145,119.871,119.8019,119.8082,37700.0
2014-03-28 13:55:00,190.6,190.61,190.37,190.48,39700.0,119.8019,119.8082,119.6573,119.7265,39700.0
2014-03-28 14:00:00,190.47,190.55,190.43,190.5,38500.0,119.7202,119.7705,119.6951,119.739,38500.0
2014-03-28 14:05:00,190.49,190.49,189.85,189.86,80000.0,119.7328,119.7328,119.3305,119.3368,80000.0
2014-03-28 14:10:00,189.87,189.88,189.75,189.87,71600.0,119.3431,119.3493,119.2676,119.3431,71600.0
2014-03-28 14:15:00,189.86,189.87,189.6,189.64,46800.0,119.3368,119.3431,119.1734,119.1985,46800.0
2014-03-28 14:20:00,189.61,189.98,189.6,189.96,52100.0,119.1796,119.4122,119.1734,119.3996,52100.0
2014-03-28 14:25:00,189.93,190.23,189.92,190.2,37800.0,119.3808,119.5693,119.3745,119.5505,37800.0
2014-03-28 14:30:00,190.24,190.24,190.08,190.18,24600.0,119.5756,119.5756,119.4751,119.5379,24600.0
2014-03-28 14:35:00,190.2,190.28,190.12,190.13,35800.0,119.5505,119.6008,119.5002,119.5065,35800.0
2014-03-28 14:40:00,190.1,190.18,189.92,189.96,54500.0,119.4876,119.5379,119.3745,119.3996,54500.0
2014-03-28 14:45:00,189.94,190.0,189.72,189.97,42200.0,119.3871,119.4248,119.2488,119.4059,42200.0
2014-03-28 14:50:00,189.99,190.25,189.99,190.22,28800.0,119.4185,119.5819,119.4185,119.5631,28800.0
2014-03-28 14:55:00,190.22,190.28,190.09,190.17,36800.0,119.5631,119.6008,119.4813,119.5316,36800.0
2014-03-28 15:00:00,190.22,190.4,190.18,190.32,28900.0,119.5631,119.6762,119.5379,119.6259,28900.0
2014-03-28 15:05:00,190.32,190.32,190.05,190.17,35200.0,119.6259,119.6259,119.4562,119.5316,35200.0
2014-03-28 15:10:00,190.19,190.2,190.04,190.1,55400.0,119.5442,119.5505,119.4499,119.4876,55400.0
2014-03-28 15:15:00,190.11,190.3,189.89,190.25,47100.0,119.4939,119.6133,119.3556,119.5819,47100.0
2014-03-28 15:20:00,190.24,190.43,190.15,190.43,36800.0,119.5756,119.6951,119.5191,119.6951,36800.0
2014-03-28 15:25:00,190.43,190.44,190.33,190.37,53800.0,119.6951,119.7013,119.6322,119.6573,53800.0
2014-03-28 15:30:00,190.37,190.45,190.32,190.38,48300.0,119.6573,119.7076,119.6259,119.6636,48300.0
2014-03-28 15:35:00,190.38,190.38,190.15,190.15,41300.0,119.6636,119.6636,119.5191,119.5191,41300.0
2014-03-28 15:40:00,190.12,190.25,190.12,190.24,60300.0,119.5002,119.5819,119.5002,119.5756,60300.0
2014-03-28 15:45:00,190.23,190.32,190.05,190.11,63600.0,119.5693,119.6259,119.4562,119.4939,63600.0
2014-03-28 15:50:00,190.12,190.29,190.12,190.29,73600.0,119.5002,119.6071,119.5002,119.6071,73600.0
2014-03-28 15:55:00,190.29,190.45,190.24,190.41,175800.0,119.6071,119.7076,119.5756,119.6825,175800.0
2014-03-31 09:30:00,191.64,192.85,191.4,192.31,285800.0,120.4556,121.2161,120.3047,120.8767,285800.0
2014-03-31 09:35:00,192.33,192.74,192.05,192.61,157500.0,120.8893,121.147,120.7133,121.0653,157500.0
2014-03-31 09:40:00,192.61,192.75,192.3,192.43,114600.0,121.0653,121.1533,120.8704,120.9522,114600.0
2014-03-31 09:45:00,192.47,192.62,192.38,192.44,71500.0,120.9773,121.0716,120.9207,120.9584,71500.0
2014-03-31 09:50:00,192.49,192.85,192.29,192.52,98700.0,120.9899,121.2161,120.8642,121.0087,98700.0
2014-03-31 09:55:00,192.54,192.89,192.54,192.89,48600.0,121.0213,121.2413,121.0213,121.2413,48600.0
2014-03-31 10:00:00,192.87,193.14,192.87,193.12,78100.0,121.2287,121.3984,121.2287,121.3859,78100.0
2014-03-31 10:05:00,193.1,193.11,192.86,192.88,56200.0,121.3733,121.3796,121.2224,121.235,56200.0
2014-03-31 10:10:00,192.87,193.09,192.78,192.8,62600.0,121.2287,121.367,121.1721,121.1847,62600.0
2014-03-31 10:15:00,192.77,192.85,192.53,192.65,54200.0,121.1659,121.2161,121.015,121.0904,54200.0
2014-03-31 10:20:00,192.66,192.7,192.41,192.43,63400.0,121.0967,121.1219,120.9396,120.9522,63400.0
2014-03-31 10:25:00,192.43,192.72,192.41,192.69,57800.0,120.9522,121.1344,120.9396,121.1156,57800.0
2014-03-31 10:30:00,192.67,192.76,192.66,192.76,41900.0,121.103,121.1596,121.0967,121.1596,41900.0
2014-03-31 10:35:00,192.75,192.88,192.72,192.73,61800.0,121.1533,121.235,121.1344,121.1407,61800.0
2014-03-31 10:40:00,192.73,192.76,192.5,192.51,46400.0,121.1407,121.1596,120.9962,121.0024,46400.0
2014-03-31 10:45:00,192.51,192.6,192.24,192.3,53400.0,121.0024,121.059,120.8327,120.8704,53400.0
2014-03-31 10:50:00,192.3,192.31,192.15,192.15,52300.0,120.8704,120.8767,120.7762,120.7762,52300.0
2014-03-31 10:55:00,192.17,192.27,192.11,192.24,41300.0,120.7887,120.8516,120.751,120.8327,41300.0
2014-03-31 11:00:00,192.23,192.34,191.85,191.92,44500.0,120.8264,120.8956,120.5876,120.6316,44500.0
2014-03-31 11:05:00,191.93,192.02,191.89,192.01,41300.0,120.6379,120.6944,120.6127,120.6882,41300.0
2014-03-31 11:10:00,191.98,192.08,191.95,192.04,27600.0,120.6693,120.7322,120.6504,120.707,27600.0
2014-03-31 11:15:00,192.08,192.13,191.96,191.96,43900.0,120.7322,120.7636,120.6567,120.6567,43900.0
2014-03-31 11:20:00,191.96,191.97,191.81,191.83,70200.0,120.6567,120.663,120.5625,120.575,70200.0
2014-03-31 11:25:00,191.83,192.14,191.81,192.14,59800.0,120.575,120.7699,120.5625,120.7699,59800.0
2014-03-31 11:30:00,192.1,192.15,191.85,191.96,65500.0,120.7447,120.7762,120.5876,120.6567,65500.0
2014-03-31 11:35:00,191.98,192.2,191.97,192.18,69700.0,120.6693,120.8076,120.663,120.795,69700.0
2014-03-31 11:40:00,192.2,192.34,192.09,192.15,51400.0,120.8076,120.8956,120.7384,120.7762,51400.0
2014-03-31 11:45:00,192.16,192.31,192.15,192.28,27200.0,120.7824,120.8767,120.7762,120.8579,27200.0
2014-03-31 11:50:00,192.28,192.53,192.28,192.49,44300.0,120.8579,121.015,120.8579,120.9899,44300.0
2014-03-31 11:55:00,192.5,192.62,192.5,192.53,54700.0,120.9962,121.0716,120.9962,121.015,54700.0
2014-03-31 12:00:00,192.55,192.75,192.53,192.65,34000.0,121.0276,121.1533,121.015,121.0904,34000.0
2014-03-31 12:05:00,192.67,192.95,192.65,192.92,39900.0,121.103,121.279,121.0904,121.2601,39900.0
2014-03-31 12:10:00,192.93,193.0,192.85,192.94,38400.0,121.2664,121.3104,121.2161,121.2727,38400.0
2014-03-31 12:15:00,192.97,193.09,192.87,193.05,25200.0,121.2916,121.367,121.2287,121.3419,25200.0
2014-03-31 12:20:00,193.08,193.15,193.0,193.0,36300.0,121.3607,121.4047,121.3104,121.3104,36300.0
2014-03-31 12:25:00,193.0,193.09,193.0,193.09,31000.0,121.3104,121.367,121.3104,121.367,31000.0
2014-03-31 12:30:00,193.06,193.35,193.06,193.22,45000.0,121.3481,121.5304,121.3481,121.4487,45000.0
2014-03-31 12:35:00,193.22,193.3,193.01,193.11,40200.0,121.4487,121.499,121.3167,121.3796,40200.0
2014-03-31 12:40:00,193.11,193.31,193.07,193.27,34500.0,121.3796,121.5053,121.3544,121.4801,34500.0
2014-03-31 12:45:00,193.27,193.45,193.2,193.45,38800.0,121.4801,121.5933,121.4361,121.5933,38800.0
2014-03-31 12:50:00,193.45,193.45,193.26,193.39,40400.0,121.5933,121.5933,121.4739,121.5556,40400.0
2014-03-31 12:55:00,193.38,193.77,193.38,193.69,56100.0,121.5493,121.7944,121.5493,121.7441,56100.0
2014-03-31 13:00:00,193.68,193.69,193.41,193.49,47400.0,121.7378,121.7441,121.5681,121.6184,47400.0
2014-03-31 13:05:00,193.49,193.58,193.47,193.52,30200.0,121.6184,121.675,121.6058,121.6373,30200.0
2014-03-31 13:10:00,193.54,193.58,193.4,193.41,42700.0,121.6498,121.675,121.5618,121.5681,42700.0
2014-03-31 13:15:00,193.41,193.52,193.35,193.35,39500.0,121.5681,121.6373,121.5304,121.5304,39500.0
2014-03-31 13:20:00,193.35,193.43,193.24,193.36,47300.0,121.5304,121.5807,121.4613,121.5367,47300.0
2014-03-31 13:25:00,193.37,193.57,193.35,193.48,45700.0,121.543,121.6687,121.5304,121.6121,45700.0
2014-03-31 13:30:00,193.5,193.57,193.47,193.55,37500.0,121.6247,121.6687,121.6058,121.6561,37500.0
2014-03-31 13:35:00,193.55,193.65,193.53,193.58,33900.0,121.6561,121.719,121.6436,121.675,33900.0
2014-03-31 13:40:00,193.58,193.62,193.52,193.54,43000.0,121.675,121.7001,121.6373,121.6498,43000.0
2014-03-31 13:45:00,193.54,193.58,193.5,193.56,31000.0,121.6498,121.675,121.6247,121.6624,31000.0
2014-03-31 13:50:00,193.55,193.56,193.5,193.54,48300.0,121.6561,121.6624,121.6247,121.6498,48300.0
2014-03-31 13:55:00,193.54,193.55,193.3,193.36,54700.0,121.6498,121.6561,121.499,121.5367,54700.0
2014-03-31 14:00:00,193.36,193.61,193.35,193.47,58700.0,121.5367,121.6938,121.5304,121.6058,58700.0
2014-03-31 14:05:00,193.47,193.64,193.47,193.64,48800.0,121.6058,121.7127,121.6058,121.7127,48800.0
2014-03-31 14:10:00,193.63,193.73,193.55,193.55,38300.0,121.7064,121.7693,121.6561,121.6561,38300.0
2014-03-31 14:15:00,193.57,193.62,193.49,193.54,45500.0,121.6687,121.7001,121.6184,121.6498,45500.0
2014-03-31 14:20:00,193.52,193.55,193.47,193.47,30200.0,121.6373,121.6561,121.6058,121.6058,30200.0
2014-03-31 14:25:00,193.48,193.48,193.32,193.33,37600.0,121.6121,121.6121,121.5116,121.5178,37600.0
2014-03-31 14:30:00,193.34,193.34,193.17,193.21,33200.0,121.5241,121.5241,121.4173,121.4424,33200.0
2014-03-31 14:35:00,193.21,193.3,193.21,193.29,41400.0,121.4424,121.499,121.4424,121.4927,41400.0
2014-03-31 14:40:00,193.28,193.35,193.17,193.2,36800.0,121.4864,121.5304,121.4173,121.4361,36800.0
2014-03-31 14:45:00,193.2,193.23,193.15,193.23,31500.0,121.4361,121.455,121.4047,121.455,31500.0
2014-03-31 14:50:00,193.22,193.39,193.22,193.39,34200.0,121.4487,121.5556,121.4487,121.5556,34200.0
2014-03-31 14:55:00,193.39,193.43,193.31,193.35,32300.0,121.5556,121.5807,121.5053,121.5304,32300.0
2014-03-31 15:00:00,193.34,193.35,193.21,193.21,25300.0,121.5241,121.5304,121.4424,121.4424,25300.0
2014-03-31 15:05:00,193.21,193.31,193.21,193.29,30400.0,121.4424,121.5053,121.4424,121.4927,30400.0
2014-03-31 15:10:00,193.29,193.31,193.24,193.29,45400.0,121.4927,121.5053,121.4613,121.4927,45400.0
2014-03-31 15:15:00,193.31,193.31,193.2,193.21,48100.0,121.5053,121.5053,121.4361,121.4424,48100.0
2014-03-31 15:20:00,193.22,193.34,193.2,193.32,50200.0,121.4487,121.5241,121.4361,121.5116,50200.0
2014-03-31 15:25:00,193.3,193.36,193.3,193.32,57700.0,121.499,121.5367,121.499,121.5116,57700.0
2014-03-31 15:30:00,193.32,193.34,193.17,193.19,90700.0,121.5116,121.5241,121.4173,121.4299,90700.0
2014-03-31 15:35:00,193.21,193.23,193.05,193.05,86100.0,121.4424,121.455,121.3419,121.3419,86100.0
2014-03-31 15:40:00,193.06,193.08,192.74,192.79,88100.0,121.3481,121.3607,121.147,121.1784,88100.0
2014-03-31 15:45:00,192.8,193.03,192.8,192.9,103800.0,121.1847,121.3293,121.1847,121.2476,103800.0
2014-03-31 15:50:00,192.91,192.98,192.73,192.82,158200.0,121.2539,121.2979,121.1407,121.1973,158200.0
2014-03-31 15:55:00,192.81,192.99,192.6,192.71,464400.0,121.191,121.3041,121.059,121.1281,464400.0
2014-04-01 09:30:00,193.12,193.68,192.97,193.38,152400.0,121.3859,121.7378,121.2916,121.5493,152400.0
2014-04-01 09:35:00,193.38,193.5,192.78,193.08,146500.0,121.5493,121.6247,121.1721,121.3607,146500.0
2014-04-01 09:40:00,193.1,193.3,192.92,193.12,68900.0,121.3733,121.499,121.2601,121.3859,68900.0
2014-04-01 09:45:00,193.11,193.88,193.11,193.85,114900.0,121.3796,121.8636,121.3796,121.8447,114900.0
2014-04-01 09:50:00,193.86,194.19,193.79,193.93,138300.0,121.851,122.0584,121.807,121.895,138300.0
2014-04-01 09:55:00,193.91,194.12,193.85,194.08,78000.0,121.8824,122.0144,121.8447,121.9893,78000.0
2014-04-01 10:00:00,194.07,194.6,193.98,194.57,121700.0,121.983,122.3161,121.9264,122.2973,121700.0
2014-04-01 10:05:00,194.54,194.84,194.54,194.73,91100.0,122.2784,122.467,122.2784,122.3978,91100.0
2014-04-01 10:10:00,194.74,194.84,194.37,194.43,137300.0,122.4041,122.467,122.1715,122.2093,137300.0
2014-04-01 10:15:00,194.42,194.92,194.4,194.79,96900.0,122.203,122.5172,122.1904,122.4355,96900.0
2014-04-01 10:20:00,194.79,194.81,194.18,194.18,170100.0,122.4355,122.4481,122.0521,122.0521,170100.0
2014-04-01 10:25:00,194.2,194.2,193.76,194.13,117900.0,122.0647,122.0647,121.7881,122.0207,117900.0
2014-04-01 10:30:00,194.15,194.5,194.14,194.23,85200.0,122.0333,122.2533,122.027,122.0835,85200.0
2014-04-01 10:35:00,194.22,194.5,194.21,194.5,57900.0,122.0773,122.2533,122.071,122.2533,57900.0
2014-04-01 10:40:00,194.49,194.77,194.4,194.69,117100.0,122.247,122.423,122.1904,122.3727,117100.0
2014-04-01 10:45:00,194.7,194.7,194.45,194.57,47600.0,122.379,122.379,122.2218,122.2973,47600.0
2014-04-01 10:50:00,194.56,194.62,194.17,194.21,66100.0,122.291,122.3287,122.0458,122.071,66100.0
2014-04-01 10:55:00,194.18,194.27,194.07,194.11,37800.0,122.0521,122.1087,121.983,122.0081,37800.0
2014-04-01 11:00:00,194.11,194.24,194.1,194.16,32700.0,122.0081,122.0898,122.0018,122.0395,32700.0
2014-04-01 11:05:00,194.19,194.19,193.79,193.79,64800.0,122.0584,122.0584,121.807,121.807,64800.0
2014-04-01 11:10:00,193.82,193.95,193.64,193.65,60300.0,121.8258,121.9076,121.7127,121.719,60300.0
2014-04-01 11:15:00,193.65,193.79,193.55,193.75,44100.0,121.719,121.807,121.6561,121.7818,44100.0
2014-04-01 11:20:00,193.75,193.88,193.68,193.76,42100.0,121.7818,121.8636,121.7378,121.7881,42100.0
2014-04-01 11:25:00,193.75,193.82,193.61,193.69,81800.0,121.7818,121.8258,121.6938,121.7441,81800.0
2014-04-01 11:30:00,193.71,193.8,193.7,193.8,37900.0,121.7567,121.8133,121.7504,121.8133,37900.0
2014-04-01 11:35:00,193.81,193.82,193.61,193.78,60700.0,121.8196,121.8258,121.6938,121.8007,60700.0
2014-04-01 11:40:00,193.8,193.82,193.72,193.78,43700.0,121.8133,121.8258,121.763,121.8007,43700.0
2014-04-01 11:45:00,193.78,193.79,193.67,193.68,20100.0,121.8007,121.807,121.7316,121.7378,20100.0
2014-04-01 11:50:00,193.69,193.81,193.66,193.81,20300.0,121.7441,121.8196,121.7253,121.8196,20300.0
2014-04-01 11:55:00,193.78,193.82,193.56,193.64,51400.0,121.8007,121.8258,121.6624,121.7127,51400.0
2014-04-01 12:00:00,193.63,193.63,193.22,193.24,79400.0,121.7064,121.7064,121.4487,121.4613,79400.0
2014-04-01 12:05:00,193.24,193.61,193.18,193.61,35000.0,121.4613,121.6938,121.4236,121.6938,35000.0
2014-04-01 12:10:00,193.61,193.71,193.56,193.67,12700.0,121.6938,121.7567,121.6624,121.7316,12700.0
2014-04-01 12:15:00,193.67,193.93,193.67,193.93,34700.0,121.7316,121.895,121.7316,121.895,34700.0
2014-04-01 12:20:00,193.93,194.23,193.92,194.21,39600.0,121.895,122.0835,121.8887,122.071,39600.0
2014-04-01 12:25:00,194.24,194.24,194.17,194.21,32800.0,122.0898,122.0898,122.0458,122.071,32800.0
2014-04-01 12:30:00,194.21,194.24,194.14,194.19,15600.0,122.071,122.0898,122.027,122.0584,15600.0
2014-04-01 12:35:00,194.2,194.31,194.19,194.3,16700.0,122.0647,122.1338,122.0584,122.1275,16700.0
2014-04-01 12:40:00,194.31,194.35,194.25,194.3,17500.0,122.1338,122.159,122.0961,122.1275,17500.0
2014-04-01 12:45:00,194.3,194.48,194.29,194.48,32600.0,122.1275,122.2407,122.1213,122.2407,32600.0
2014-04-01 12:50:00,194.47,194.65,194.45,194.61,56000.0,122.2344,122.3475,122.2218,122.3224,56000.0
2014-04-01 12:55:00,194.61,194.72,194.6,194.65,36400.0,122.3224,122.3915,122.3161,122.3475,36400.0
2014-04-01 13:00:00,194.64,194.64,194.4,194.49,32000.0,122.3413,122.3413,122.1904,122.247,32000.0
2014-04-01 13:05:00,194.45,194.65,194.45,194.57,16500.0,122.2218,122.3475,122.2218,122.2973,16500.0
2014-04-01 13:10:00,194.59,194.68,194.58,194.62,22300.0,122.3098,122.3664,122.3035,122.3287,22300.0
2014-04-01 13:15:00,194.62,194.66,194.57,194.63,21000.0,122.3287,122.3538,122.2973,122.335,21000.0
2014-04-01 13:20:00,194.65,194.86,194.65,194.84,31400.0,122.3475,122.4795,122.3475,122.467,31400.0
2014-04-01 13:25:00,194.83,194.86,194.78,194.79,35100.0,122.4607,122.4795,122.4292,122.4355,35100.0
2014-04-01 13:30:00,194.77,194.9,194.74,194.9,37800.0,122.423,122.5047,122.4041,122.5047,37800.0
2014-04-01 13:35:00,194.9,195.13,194.85,195.13,122700.0,122.5047,122.6492,122.4732,122.6492,122700.0
2014-04-01 13:40:00,195.1,195.13,194.76,194.87,56000.0,122.6304,122.6492,122.4167,122.4858,56000.0
2014-04-01 13:45:00,194.87,194.89,194.72,194.83,37900.0,122.4858,122.4984,122.3915,122.4607,37900.0
2014-04-01 13:50:00,194.83,194.83,194.67,194.7,27800.0,122.4607,122.4607,122.3601,122.379,27800.0
2014-04-01 13:55:00,194.7,194.74,194.64,194.73,29900.0,122.379,122.4041,122.3413,122.3978,29900.0
2014-04-01 14:00:00,194.72,194.74,194.63,194.67,25700.0,122.3915,122.4041,122.335,122.3601,25700.0
2014-04-01 14:05:00,194.67,194.75,194.67,194.73,23800.0,122.3601,122.4104,122.3601,122.3978,23800.0
2014-04-01 14:10:00,194.74,194.86,194.61,194.63,41300.0,122.4041,122.4795,122.3224,122.335,41300.0
2014-04-01 14:15:00,194.62,194.65,194.61,194.61,25400.0,122.3287,122.3475,122.3224,122.3224,25400.0
2014-04-01 14:20:00,194.61,194.78,194.61,194.77,38400.0,122.3224,122.4292,122.3224,122.423,38400.0
2014-04-01 14:25:00,194.77,194.84,194.71,194.75,27000.0,122.423,122.467,122.3853,122.4104,27000.0
2014-04-01 14:30:00,194.76,194.8,194.52,194.59,54500.0,122.4167,122.4418,122.2658,122.3098,54500.0
2014-04-01 14:35:00,194.61,194.78,194.61,194.78,49800.0,122.3224,122.4292,122.3224,122.4292,49800.0
2014-04-01 14:40:00,194.78,194.83,194.76,194.79,23500.0,122.4292,122.4607,122.4167,122.4355,23500.0
2014-04-01 14:45:00,194.78,194.81,194.75,194.77,27300.0,122.4292,122.4481,122.4104,122.423,27300.0
2014-04-01 14:50:00,194.76,194.76,194.66,194.67,28800.0,122.4167,122.4167,122.3538,122.3601,28800.0
2014-04-01 14:55:00,194.66,194.7,194.63,194.64,24000.0,122.3538,122.379,122.335,122.3413,24000.0
2014-04-01 15:00:00,194.64,194.7,194.57,194.69,34400.0,122.3413,122.379,122.2973,122.3727,34400.0
2014-04-01 15:05:00,194.7,194.78,194.64,194.66,33800.0,122.379,122.4292,122.3413,122.3538,33800.0
2014-04-01 15:10:00,194.66,194.72,194.61,194.68,31200.0,122.3538,122.3915,122.3224,122.3664,31200.0
2014-04-01 15:15:00,194.68,194.72,194.61,194.65,32600.0,122.3664,122.3915,122.3224,122.3475,32600.0
2014-04-01 15:20:00,194.65,194.69,194.61,194.67,25300.0,122.3475,122.3727,122.3224,122.3601,25300.0
2014-04-01 15:25:00,194.67,194.73,194.61,194.62,54100.0,122.3601,122.3978,122.3224,122.3287,54100.0
2014-04-01 15:30:00,194.62,194.62,194.48,194.5,76500.0,122.3287,122.3287,122.2407,122.2533,76500.0
2014-04-01 15:35:00,194.5,194.51,194.31,194.51,53300.0,122.2533,122.2595,122.1338,122.2595,53300.0
2014-04-01 15:40:00,194.51,194.6,194.48,194.57,46000.0,122.2595,122.3161,122.2407,122.2973,46000.0
2014-04-01 15:45:00,194.59,194.67,194.56,194.64,65500.0,122.3098,122.3601,122.291,122.3413,65500.0
2014-04-01 15:50:00,194.63,194.74,194.6,194.65,64200.0,122.335,122.4041,122.3161,122.3475,64200.0
2014-04-01 15:55:00,194.67,194.67,194.4,194.49,212100.0,122.3601,122.3601,122.1904,122.247,212100.0
2014-04-02 09:30:00,194.24,194.5,193.55,193.68,142600.0,122.0898,122.2533,121.6561,121.7378,142600.0
2014-04-02 09:35:00,193.74,193.78,193.45,193.62,86700.0,121.7756,121.8007,121.5933,121.7001,86700.0
2014-04-02 09:40:00,193.53,193.76,193.52,193.63,113700.0,121.6436,121.7881,121.6373,121.7064,113700.0
2014-04-02 09:45:00,193.55,193.67,193.42,193.49,62200.0,121.6561,121.7316,121.5744,121.6184,62200.0
2014-04-02 09:50:00,193.48,193.7,193.46,193.62,91100.0,121.6121,121.7504,121.5996,121.7001,91100.0
2014-04-02 09:55:00,193.62,193.62,193.18,193.25,52900.0,121.7001,121.7001,121.4236,121.4676,52900.0
2014-04-02 10:00:00,193.25,193.4,193.12,193.19,77200.0,121.4676,121.5618,121.3859,121.4299,77200.0
2014-04-02 10:05:00,193.24,193.25,193.1,193.13,97400.0,121.4613,121.4676,121.3733,121.3921,97400.0
2014-04-02 10:10:00,193.13,193.17,192.67,192.81,100900.0,121.3921,121.4173,121.103,121.191,100900.0
2014-04-02 10:15:00,192.81,192.99,192.77,192.8,80600.0,121.191,121.3041,121.1659,121.1847,80600.0
2014-04-02 10:20:00,192.76,193.33,192.76,193.3,223200.0,121.1596,121.5178,121.1596,121.499,223200.0
2014-04-02 10:25:00,193.36,193.49,193.31,193.39,50700.0,121.5367,121.6184,121.5053,121.5556,50700.0
2014-04-02 10:30:00,193.36,193.48,193.32,193.4,64600.0,121.5367,121.6121,121.5116,121.5618,64600.0
2014-04-02 10:35:00,193.39,193.54,193.32,193.32,49100.0,121.5556,121.6498,121.5116,121.5116,49100.0
2014-04-02 10:40:00,193.34,193.59,193.34,193.52,45900.0,121.5241,121.6813,121.5241,121.6373,45900.0
2014-04-02 10:45:00,193.49,193.49,193.3,193.41,36300.0,121.6184,121.6184,121.499,121.5681,36300.0
2014-04-02 10:50:00,193.41,193.48,193.35,193.42,25300.0,121.5681,121.6121,121.5304,121.5744,25300.0
2014-04-02 10:55:00,193.46,193.56,193.42,193.53,47900.0,121.5996,121.6624,121.5744,121.6436,47900.0
2014-04-02 11:00:00,193.57,193.7,193.49,193.58,43400.0,121.6687,121.7504,121.6184,121.675,43400.0
2014-04-02 11:05:00,193.56,193.7,193.5,193.53,41800.0,121.6624,121.7504,121.6247,121.6436,41800.0
2014-04-02 11:10:00,193.55,193.61,193.31,193.39,49900.0,121.6561,121.6938,121.5053,121.5556,49900.0
2014-04-02 11:15:00,193.36,193.39,193.21,193.36,47300.0,121.5367,121.5556,121.4424,121.5367,47300.0
2014-04-02 11:20:00,193.33,193.58,193.24,193.53,187700.0,121.5178,121.675,121.4613,121.6436,187700.0
2014-04-02 11:25:00,193.52,193.6,193.44,193.48,40700.0,121.6373,121.6876,121.587,121.6121,40700.0
2014-04-02 11:30:00,193.47,193.64,193.45,193.58,20700.0,121.6058,121.7127,121.5933,121.675,20700.0
2014-04-02 11:35:00,193.58,193.68,193.4,193.65,40200.0,121.675,121.7378,121.5618,121.719,40200.0
2014-04-02 11:40:00,193.6,193.63,193.45,193.58,40000.0,121.6876,121.7064,121.5933,121.675,40000.0
2014-04-02 11:45:00,193.54,193.68,193.53,193.6,23200.0,121.6498,121.7378,121.6436,121.6876,23200.0
2014-04-02 11:50:00,193.62,193.67,193.56,193.65,34400.0,121.7001,121.7316,121.6624,121.719,34400.0
2014-04-02 11:55:00,193.64,193.64,193.57,193.6,27200.0,121.7127,121.7127,121.6687,121.6876,27200.0
2014-04-02 12:00:00,193.61,193.63,193.32,193.35,31300.0,121.6938,121.7064,121.5116,121.5304,31300.0
2014-04-02 12:05:00,193.36,193.41,193.27,193.37,21500.0,121.5367,121.5681,121.4801,121.543,21500.0
2014-04-02 12:10:00,193.33,193.42,193.22,193.23,35300.0,121.5178,121.5744,121.4487,121.455,35300.0
2014-04-02 12:15:00,193.22,193.27,193.08,193.09,80300.0,121.4487,121.4801,121.3607,121.367,80300.0
2014-04-02 12:20:00,193.07,193.13,192.96,192.96,44400.0,121.3544,121.3921,121.2853,121.2853,44400.0
2014-04-02 12:25:00,192.96,193.12,192.96,193.11,25300.0,121.2853,121.3859,121.2853,121.3796,25300.0
2014-04-02 12:30:00,193.1,193.21,193.07,193.12,29500.0,121.3733,121.4424,121.3544,121.3859,29500.0
2014-04-02 12:35:00,193.12,193.13,192.99,193.0,17000.0,121.3859,121.3921,121.3041,121.3104,17000.0
2014-04-02 12:40:00,193.0,193.14,193.0,193.12,28500.0,121.3104,121.3984,121.3104,121.3859,28500.0
2014-04-02 12:45:00,193.12,193.15,193.09,193.09,19200.0,121.3859,121.4047,121.367,121.367,19200.0
2014-04-02 12:50:00,193.08,193.08,193.03,193.04,25800.0,121.3607,121.3607,121.3293,121.3356,25800.0
2014-04-02 12:55:00,193.05,193.05,192.97,193.0,32700.0,121.3419,121.3419,121.2916,121.3104,32700.0
2014-04-02 13:00:00,193.01,193.13,192.99,193.13,23400.0,121.3167,121.3921,121.3041,121.3921,23400.0
2014-04-02 13:05:00,193.09,193.23,193.09,193.23,31600.0,121.367,121.455,121.367,121.455,31600.0
2014-04-02 13:10:00,193.22,193.22,193.08,193.08,37500.0,121.4487,121.4487,121.3607,121.3607,37500.0
2014-04-02 13:15:00,193.11,193.11,193.0,193.0,29400.0,121.3796,121.3796,121.3104,121.3104,29400.0
2014-04-02 13:20:00,193.0,193.0,192.66,192.66,46700.0,121.3104,121.3104,121.0967,121.0967,46700.0
2014-04-02 13:25:00,192.69,192.8,192.6,192.8,33800.0,121.1156,121.1847,121.059,121.1847,33800.0
2014-04-02 13:30:00,192.8,192.84,192.53,192.84,55900.0,121.1847,121.2099,121.015,121.2099,55900.0
2014-04-02 13:35:00,192.84,192.88,192.75,192.83,33100.0,121.2099,121.235,121.1533,121.2036,33100.0
2014-04-02 13:40:00,192.85,192.89,192.66,192.71,39000.0,121.2161,121.2413,121.0967,121.1281,39000.0
2014-04-02 13:45:00,192.72,192.73,192.49,192.55,63200.0,121.1344,121.1407,120.9899,121.0276,63200.0
2014-04-02 13:50:00,192.56,192.62,192.51,192.6,43400.0,121.0339,121.0716,121.0024,121.059,43400.0
2014-04-02 13:55:00,192.6,192.8,192.6,192.75,39600.0,121.059,121.1847,121.059,121.1533,39600.0
2014-04-02 14:00:00,192.78,193.02,192.78,193.01,45100.0,121.1721,121.323,121.1721,121.3167,45100.0
2014-04-02 14:05:00,193.02,193.09,192.96,193.05,67700.0,121.323,121.367,121.2853,121.3419,67700.0
2014-04-02 14:10:00,193.07,193.12,193.02,193.05,40600.0,121.3544,121.3859,121.323,121.3419,40600.0
2014-04-02 14:15:00,193.04,193.18,193.0,193.06,23800.0,121.3356,121.4236,121.3104,121.3481,23800.0
2014-04-02 14:20:00,193.09,193.28,193.07,193.26,31200.0,121.367,121.4864,121.3544,121.4739,31200.0
2014-04-02 14:25:00,193.27,193.28,193.12,193.12,38200.0,121.4801,121.4864,121.3859,121.3859,38200.0
2014-04-02 14:30:00,193.16,193.28,193.1,193.24,33400.0,121.411,121.4864,121.3733,121.4613,33400.0
2014-04-02 14:35:00,193.24,193.27,193.21,193.24,28100.0,121.4613,121.4801,121.4424,121.4613,28100.0
2014-04-02 14:40:00,193.24,193.28,193.22,193.27,24200.0,121.4613,121.4864,121.4487,121.4801,24200.0
2014-04-02 14:45:00,193.26,193.28,193.12,193.18,56000.0,121.4739,121.4864,121.3859,121.4236,56000.0
2014-04-02 14:50:00,193.16,193.19,193.07,193.16,49300.0,121.411,121.4299,121.3544,121.411,49300.0
2014-04-02 14:55:00,193.16,193.22,193.06,193.17,56500.0,121.411,121.4487,121.3481,121.4173,56500.0
2014-04-02 15:00:00,193.16,193.29,193.13,193.23,25000.0,121.411,121.4927,121.3921,121.455,25000.0
2014-04-02 15:05:00,193.24,193.27,193.1,193.12,53400.0,121.4613,121.4801,121.3733,121.3859,53400.0
2014-04-02 15:10:00,193.15,193.24,193.0,193.23,32900.0,121.4047,121.4613,121.3104,121.455,32900.0
2014-04-02 15:15:00,193.23,193.26,193.14,193.2,50800.0,121.455,121.4739,121.3984,121.4361,50800.0
2014-04-02 15:20:00,193.2,193.22,193.09,193.22,46400.0,121.4361,121.4487,121.367,121.4487,46400.0
2014-04-02 15:25:00,193.22,193.31,193.17,193.27,68800.0,121.4487,121.5053,121.4173,121.4801,68800.0
2014-04-02 15:30:00,193.35,193.44,193.28,193.37,81000.0,121.5304,121.587,121.4864,121.543,81000.0
2014-04-02 15:35:00,193.37,193.57,193.25,193.56,86600.0,121.543,121.6687,121.4676,121.6624,86600.0
2014-04-02 15:40:00,193.57,193.71,193.44,193.64,49600.0,121.6687,121.7567,121.587,121.7127,49600.0
2014-04-02 15:45:00,193.65,193.65,193.36,193.51,66100.0,121.719,121.719,121.5367,121.631,66100.0
2014-04-02 15:50:00,193.51,193.65,193.48,193.64,72500.0,121.631,121.719,121.6121,121.7127,72500.0
2014-04-02 15:55:00,193.64,193.65,193.42,193.53,126000.0,121.7127,121.719,121.5744,121.6436,126000.0
2014-04-03 09:30:00,193.2,193.38,192.48,192.65,163100.0,121.4361,121.5493,120.9836,121.0904,163100.0
2014-04-03 09:35:00,192.73,193.02,192.45,192.45,31800.0,121.1407,121.323,120.9647,120.9647,31800.0
2014-04-03 09:40:00,192.45,192.92,192.35,192.54,64600.0,120.9647,121.2601,120.9019,121.0213,64600.0
2014-04-03 09:45:00,192.6,192.78,192.57,192.59,27400.0,121.059,121.1721,121.0402,121.0527,27400.0
2014-04-03 09:50:00,192.59,192.79,192.56,192.6,39200.0,121.0527,121.1784,121.0339,121.059,39200.0
2014-04-03 09:55:00,192.6,192.92,192.6,192.77,49700.0,121.059,121.2601,121.059,121.1659,49700.0
2014-04-03 10:00:00,192.79,192.89,192.67,192.73,50100.0,121.1784,121.2413,121.103,121.1407,50100.0
2014-04-03 10:05:00,192.72,192.78,192.49,192.75,26200.0,121.1344,121.1721,120.9899,121.1533,26200.0
2014-04-03 10:10:00,192.75,192.88,192.71,192.8,42200.0,121.1533,121.235,121.1281,121.1847,42200.0
2014-04-03 10:15:00,192.81,193.0,192.76,192.92,43000.0,121.191,121.3104,121.1596,121.2601,43000.0
2014-04-03 10:20:00,192.93,193.01,192.91,192.97,47700.0,121.2664,121.3167,121.2539,121.2916,47700.0
2014-04-03 10:25:00,192.99,193.01,192.95,193.0,25600.0,121.3041,121.3167,121.279,121.3104,25600.0
2014-04-03 10:30:00,193.0,193.03,192.95,192.95,46100.0,121.3104,121.3293,121.279,121.279,46100.0
2014-04-03 10:35:00,192.95,193.0,192.69,192.83,34400.0,121.279,121.3104,121.1156,121.2036,34400.0
2014-04-03 10:40:00,192.81,192.89,192.8,192.84,30700.0,121.191,121.2413,121.1847,121.2099,30700.0
2014-04-03 10:45:00,192.84,192.99,192.84,192.95,18500.0,121.2099,121.3041,121.2099,121.279,18500.0
2014-04-03 10:50:00,192.95,193.01,192.93,192.93,37000.0,121.279,121.3167,121.2664,121.2664,37000.0
2014-04-03 10:55:00,192.92,193.01,192.87,193.0,43400.0,121.2601,121.3167,121.2287,121.3104,43400.0
2014-04-03 11:00:00,192.99,193.0,192.93,192.93,42800.0,121.3041,121.3104,121.2664,121.2664,42800.0
2014-04-03 11:05:00,192.92,192.96,192.88,192.9,18200.0,121.2601,121.2853,121.235,121.2476,18200.0
2014-04-03 11:10:00,192.92,192.96,192.86,192.87,23100.0,121.2601,121.2853,121.2224,121.2287,23100.0
2014-04-03 11:15:00,192.85,193.02,192.84,193.0,60900.0,121.2161,121.323,121.2099,121.3104,60900.0
2014-04-03 11:20:00,193.0,193.0,192.85,192.88,33400.0,121.3104,121.3104,121.2161,121.235,33400.0
2014-04-03 11:25:00,192.88,193.0,192.88,192.91,36500.0,121.235,121.3104,121.235,121.2539,36500.0
2014-04-03 11:30:00,192.92,192.96,192.88,192.95,25700.0,121.2601,121.2853,121.235,121.279,25700.0
2014-04-03 11:35:00,192.95,193.0,192.9,192.98,34800.0,121.279,121.3104,121.2476,121.2979,34800.0
2014-04-03 11:40:00,192.97,192.97,192.78,192.89,34400.0,121.2916,121.2916,121.1721,121.2413,34400.0
2014-04-03 11:45:00,192.88,192.97,192.88,192.95,19200.0,121.235,121.2916,121.235,121.279,19200.0
2014-04-03 11:50:00,192.92,192.97,192.9,192.91,22600.0,121.2601,121.2916,121.2476,121.2539,22600.0
2014-04-03 11:55:00,192.92,192.97,192.9,192.91,35400.0,121.2601,121.2916,121.2476,121.2539,35400.0
2014-04-03 12:00:00,192.91,192.99,192.87,192.95,22900.0,121.2539,121.3041,121.2287,121.279,22900.0
2014-04-03 12:05:00,192.94,192.97,192.91,192.92,18900.0,121.2727,121.2916,121.2539,121.2601,18900.0
2014-04-03 12:10:00,192.93,192.96,192.91,192.95,13400.0,121.2664,121.2853,121.2539,121.279,13400.0
2014-04-03 12:15:00,192.96,192.97,192.85,192.92,31200.0,121.2853,121.2916,121.2161,121.2601,31200.0
2014-04-03 12:20:00,192.9,192.98,192.87,192.95,46700.0,121.2476,121.2979,121.2287,121.279,46700.0
2014-04-03 12:25:00,192.95,192.98,192.91,192.96,31000.0,121.279,121.2979,121.2539,121.2853,31000.0
2014-04-03 12:30:00,192.97,192.97,192.88,192.91,25900.0,121.2916,121.2916,121.235,121.2539,25900.0
2014-04-03 12:35:00,192.91,192.95,192.8,192.8,30100.0,121.2539,121.279,121.1847,121.1847,30100.0
2014-04-03 12:40:00,192.8,192.9,192.75,192.83,24800.0,121.1847,121.2476,121.1533,121.2036,24800.0
2014-04-03 12:45:00,192.84,192.91,192.82,192.85,15300.0,121.2099,121.2539,121.1973,121.2161,15300.0
2014-04-03 12:50:00,192.88,192.95,192.86,192.92,27900.0,121.235,121.279,121.2224,121.2601,27900.0
2014-04-03 12:55:00,192.91,192.94,192.88,192.91,30600.0,121.2539,121.2727,121.235,121.2539,30600.0
2014-04-03 13:00:00,192.9,192.94,192.82,192.91,31900.0,121.2476,121.2727,121.1973,121.2539,31900.0
2014-04-03 13:05:00,192.88,192.95,192.87,192.89,23500.0,121.235,121.279,121.2287,121.2413,23500.0
2014-04-03 13:10:00,192.88,192.96,192.87,192.93,28700.0,121.235,121.2853,121.2287,121.2664,28700.0
2014-04-03 13:15:00,192.93,192.99,192.93,192.98,30700.0,121.2664,121.3041,121.2664,121.2979,30700.0
2014-04-03 13:20:00,192.98,193.0,192.95,193.0,40000.0,121.2979,121.3104,121.279,121.3104,40000.0
2014-04-03 13:25:00,192.98,193.0,192.94,192.94,51900.0,121.2979,121.3104,121.2727,121.2727,51900.0
2014-04-03 13:30:00,192.93,193.0,192.93,192.99,25300.0,121.2664,121.3104,121.2664,121.3041,25300.0
2014-04-03 13:35:00,193.0,193.0,192.94,192.97,21600.0,121.3104,121.3104,121.2727,121.2916,21600.0
2014-04-03 13:40:00,192.98,193.0,192.96,192.97,38100.0,121.2979,121.3104,121.2853,121.2916,38100.0
2014-04-03 13:45:00,192.98,193.0,192.94,192.95,31000.0,121.2979,121.3104,121.2727,121.279,31000.0
2014-04-03 13:50:00,192.94,193.0,192.94,192.99,35900.0,121.2727,121.3104,121.2727,121.3041,35900.0
2014-04-03 13:55:00,192.99,192.99,192.93,192.94,40700.0,121.3041,121.3041,121.2664,121.2727,40700.0
2014-04-03 14:00:00,192.94,192.99,192.94,192.97,26500.0,121.2727,121.3041,121.2727,121.2916,26500.0
2014-04-03 14:05:00,192.97,193.0,192.95,192.99,35600.0,121.2916,121.3104,121.279,121.3041,35600.0
2014-04-03 14:10:00,193.0,193.01,192.97,192.99,46500.0,121.3104,121.3167,121.2916,121.3041,46500.0
2014-04-03 14:15:00,192.99,193.0,192.98,192.99,41000.0,121.3041,121.3104,121.2979,121.3041,41000.0
2014-04-03 14:20:00,192.99,193.0,192.97,192.98,45500.0,121.3041,121.3104,121.2916,121.2979,45500.0
2014-04-03 14:25:00,192.98,193.0,192.92,192.95,29600.0,121.2979,121.3104,121.2601,121.279,29600.0
2014-04-03 14:30:00,192.94,192.98,192.9,192.95,33100.0,121.2727,121.2979,121.2476,121.279,33100.0
2014-04-03 14:35:00,192.95,192.96,192.82,192.83,53100.0,121.279,121.2853,121.1973,121.2036,53100.0
2014-04-03 14:40:00,192.84,192.98,192.84,192.94,26400.0,121.2099,121.2979,121.2099,121.2727,26400.0
2014-04-03 14:45:00,192.94,192.94,192.78,192.82,57200.0,121.2727,121.2727,121.1721,121.1973,57200.0
2014-04-03 14:50:00,192.82,192.86,192.79,192.82,38400.0,121.1973,121.2224,121.1784,121.1973,38400.0
2014-04-03 14:55:00,192.81,192.9,192.8,192.89,46600.0,121.191,121.2476,121.1847,121.2413,46600.0
2014-04-03 15:00:00,192.89,192.9,192.82,192.87,31800.0,121.2413,121.2476,121.1973,121.2287,31800.0
2014-04-03 15:05:00,192.87,192.87,192.69,192.74,44600.0,121.2287,121.2287,121.1156,121.147,44600.0
2014-04-03 15:10:00,192.72,192.81,192.57,192.57,53900.0,121.1344,121.191,121.0402,121.0402,53900.0
2014-04-03 15:15:00,192.58,192.8,192.58,192.79,33200.0,121.0464,121.1847,121.0464,121.1784,33200.0
2014-04-03 15:20:00,192.8,192.8,192.72,192.77,42100.0,121.1847,121.1847,121.1344,121.1659,42100.0
2014-04-03 15:25:00,192.77,192.83,192.76,192.8,73500.0,121.1659,121.2036,121.1596,121.1847,73500.0
2014-04-03 15:30:00,192.8,192.83,192.77,192.83,45700.0,121.1847,121.2036,121.1659,121.2036,45700.0
2014-04-03 15:35:00,192.83,192.88,192.77,192.8,70200.0,121.2036,121.235,121.1659,121.1847,70200.0
2014-04-03 15:40:00,192.81,192.82,192.53,192.55,61700.0,121.191,121.1973,121.015,121.0276,61700.0
2014-04-03 15:45:00,192.55,192.85,192.36,192.53,164300.0,121.0276,121.2161,120.9082,121.015,164300.0
2014-04-03 15:50:00,192.53,192.82,192.52,192.78,128200.0,121.015,121.1973,121.0087,121.1721,128200.0
2014-04-03 15:55:00,192.78,192.8,192.57,192.6,187800.0,121.1721,121.1847,121.0402,121.059,187800.0
2014-04-04 09:30:00,193.04,193.19,192.72,193.0,132200.0,121.3356,121.4299,121.1344,121.3104,132200.0
2014-04-04 09:35:00,193.0,193.0,192.86,192.94,39600.0,121.3104,121.3104,121.2224,121.2727,39600.0
2014-04-04 09:40:00,192.96,192.96,192.58,192.7,31700.0,121.2853,121.2853,121.0464,121.1219,31700.0
2014-04-04 09:45:00,192.72,192.9,192.56,192.9,53700.0,121.1344,121.2476,121.0339,121.2476,53700.0
2014-04-04 09:50:00,192.89,193.0,192.78,192.87,60400.0,121.2413,121.3104,121.1721,121.2287,60400.0
2014-04-04 09:55:00,192.86,193.33,192.66,193.11,49300.0,121.2224,121.5178,121.0967,121.3796,49300.0
2014-04-04 10:00:00,193.11,193.2,193.01,193.18,69700.0,121.3796,121.4361,121.3167,121.4236,69700.0
2014-04-04 10:05:00,193.21,193.37,193.16,193.3,75300.0,121.4424,121.543,121.411,121.499,75300.0
2014-04-04 10:10:00,193.38,193.52,193.32,193.42,71200.0,121.5493,121.6373,121.5116,121.5744,71200.0
2014-04-04 10:15:00,193.39,193.81,193.26,193.7,87900.0,121.5556,121.8196,121.4739,121.7504,87900.0
2014-04-04 10:20:00,193.65,193.67,193.28,193.4,61300.0,121.719,121.7316,121.4864,121.5618,61300.0
2014-04-04 10:25:00,193.4,193.48,193.27,193.45,63300.0,121.5618,121.6121,121.4801,121.5933,63300.0
2014-04-04 10:30:00,193.44,193.61,193.39,193.39,58900.0,121.587,121.6938,121.5556,121.5556,58900.0
2014-04-04 10:35:00,193.42,193.5,193.36,193.4,48800.0,121.5744,121.6247,121.5367,121.5618,48800.0
2014-04-04 10:40:00,193.45,193.53,193.31,193.31,66100.0,121.5933,121.6436,121.5053,121.5053,66100.0
2014-04-04 10:45:00,193.33,193.69,193.31,193.66,28300.0,121.5178,121.7441,121.5053,121.7253,28300.0
2014-04-04 10:50:00,193.63,193.95,193.6,193.91,39500.0,121.7064,121.9076,121.6876,121.8824,39500.0
2014-04-04 10:55:00,193.93,193.97,193.44,193.51,85900.0,121.895,121.9201,121.587,121.631,85900.0
2014-04-04 11:00:00,193.46,193.5,193.3,193.37,34900.0,121.5996,121.6247,121.499,121.543,34900.0
2014-04-04 11:05:00,193.4,193.42,193.01,193.01,48700.0,121.5618,121.5744,121.3167,121.3167,48700.0
2014-04-04 11:10:00,193.01,193.33,193.01,193.1,68000.0,121.3167,121.5178,121.3167,121.3733,68000.0
2014-04-04 11:15:00,193.13,193.17,192.86,193.09,57300.0,121.3921,121.4173,121.2224,121.367,57300.0
2014-04-04 11:20:00,193.06,193.59,193.0,193.4,52800.0,121.3481,121.6813,121.3104,121.5618,52800.0
2014-04-04 11:25:00,193.45,193.66,193.38,193.6,35500.0,121.5933,121.7253,121.5493,121.6876,35500.0
2014-04-04 11:30:00,193.64,193.8,193.56,193.65,48700.0,121.7127,121.8133,121.6624,121.719,48700.0
2014-04-04 11:35:00,193.64,193.65,193.4,193.46,28800.0,121.7127,121.719,121.5618,121.5996,28800.0
2014-04-04 11:40:00,193.53,193.53,193.16,193.16,47600.0,121.6436,121.6436,121.411,121.411,47600.0
2014-04-04 11:45:00,193.18,193.2,192.8,193.06,90300.0,121.4236,121.4361,121.1847,121.3481,90300.0
2014-04-04 11:50:00,193.08,193.17,192.64,192.74,81500.0,121.3607,121.4173,121.0841,121.147,81500.0
2014-04-04 11:55:00,192.76,193.04,192.61,192.98,40600.0,121.1596,121.3356,121.0653,121.2979,40600.0
2014-04-04 12:00:00,193.03,193.04,192.66,192.75,29700.0,121.3293,121.3356,121.0967,121.1533,29700.0
2014-04-04 12:05:00,192.72,192.81,192.59,192.59,51500.0,121.1344,121.191,121.0527,121.0527,51500.0
2014-04-04 12:10:00,192.67,192.68,192.39,192.39,74700.0,121.103,121.1093,120.927,120.927,74700.0
2014-04-04 12:15:00,192.42,192.53,192.36,192.52,34300.0,120.9459,121.015,120.9082,121.0087,34300.0
2014-04-04 12:20:00,192.54,192.65,192.53,192.63,83800.0,121.0213,121.0904,121.015,121.0779,83800.0
2014-04-04 12:25:00,192.62,192.62,192.42,192.51,31800.0,121.0716,121.0716,120.9459,121.0024,31800.0
2014-04-04 12:30:00,192.51,192.55,192.22,192.22,59000.0,121.0024,121.0276,120.8202,120.8202,59000.0
2014-04-04 12:35:00,192.22,192.4,192.16,192.39,40000.0,120.8202,120.9333,120.7824,120.927,40000.0
2014-04-04 12:40:00,192.43,192.65,192.43,192.6,29300.0,120.9522,121.0904,120.9522,121.059,29300.0
2014-04-04 12:45:00,192.59,192.81,192.56,192.64,38600.0,121.0527,121.191,121.0339,121.0841,38600.0
2014-04-04 12:50:00,192.61,192.72,192.41,192.65,27000.0,121.0653,121.1344,120.9396,121.0904,27000.0
2014-04-04 12:55:00,192.64,192.83,192.46,192.62,48000.0,121.0841,121.2036,120.971,121.0716,48000.0
2014-04-04 13:00:00,192.62,192.95,192.62,192.95,73400.0,121.0716,121.279,121.0716,121.279,73400.0
2014-04-04 13:05:00,192.94,193.37,192.87,193.37,43500.0,121.2727,121.543,121.2287,121.543,43500.0
2014-04-04 13:10:00,193.38,193.57,193.32,193.4,49200.0,121.5493,121.6687,121.5116,121.5618,49200.0
2014-04-04 13:15:00,193.44,193.79,193.39,193.59,82000.0,121.587,121.807,121.5556,121.6813,82000.0
2014-04-04 13:20:00,193.59,193.64,193.35,193.52,46000.0,121.6813,121.7127,121.5304,121.6373,46000.0
2014-04-04 13:25:00,193.56,193.64,193.42,193.42,37900.0,121.6624,121.7127,121.5744,121.5744,37900.0
2014-04-04 13:30:00,193.42,193.62,193.4,193.45,37300.0,121.5744,121.7001,121.5618,121.5933,37300.0
2014-04-04 13:35:00,193.5,193.65,193.46,193.53,54700.0,121.6247,121.719,121.5996,121.6436,54700.0
2014-04-04 13:40:00,193.49,193.6,193.39,193.48,50300.0,121.6184,121.6876,121.5556,121.6121,50300.0
2014-04-04 13:45:00,193.48,193.55,193.37,193.43,48800.0,121.6121,121.6561,121.543,121.5807,48800.0
2014-04-04 13:50:00,193.4,193.48,193.37,193.39,43800.0,121.5618,121.6121,121.543,121.5556,43800.0
2014-04-04 13:55:00,193.41,193.42,193.2,193.28,79400.0,121.5681,121.5744,121.4361,121.4864,79400.0
2014-04-04 14:00:00,193.28,193.42,193.26,193.41,94500.0,121.4864,121.5744,121.4739,121.5681,94500.0
2014-04-04 14:05:00,193.4,193.43,193.25,193.28,49400.0,121.5618,121.5807,121.4676,121.4864,49400.0
2014-04-04 14:10:00,193.32,193.4,193.07,193.34,60200.0,121.5116,121.5618,121.3544,121.5241,60200.0
2014-04-04 14:15:00,193.33,193.67,193.33,193.56,62700.0,121.5178,121.7316,121.5178,121.6624,62700.0
2014-04-04 14:20:00,193.58,193.64,193.44,193.46,45800.0,121.675,121.7127,121.587,121.5996,45800.0
2014-04-04 14:25:00,193.46,193.46,192.98,193.06,50800.0,121.5996,121.5996,121.2979,121.3481,50800.0
2014-04-04 14:30:00,193.12,193.12,192.55,192.55,89900.0,121.3859,121.3859,121.0276,121.0276,89900.0
2014-04-04 14:35:00,192.55,192.91,192.17,192.25,77400.0,121.0276,121.2539,120.7887,120.839,77400.0
2014-04-04 14:40:00,192.27,192.27,191.74,191.74,110800.0,120.8516,120.8516,120.5185,120.5185,110800.0
2014-04-04 14:45:00,191.74,191.78,191.44,191.73,98800.0,120.5185,120.5436,120.3299,120.5122,98800.0
2014-04-04 14:50:00,191.73,191.77,191.58,191.66,72600.0,120.5122,120.5373,120.4179,120.4682,72600.0
2014-04-04 14:55:00,191.7,191.96,191.67,191.91,57500.0,120.4933,120.6567,120.4745,120.6253,57500.0
2014-04-04 15:00:00,191.91,191.91,191.49,191.52,46700.0,120.6253,120.6253,120.3613,120.3802,46700.0
2014-04-04 15:05:00,191.49,191.56,191.28,191.53,77000.0,120.3613,120.4053,120.2293,120.3865,77000.0
2014-04-04 15:10:00,191.53,191.82,191.44,191.73,60200.0,120.3865,120.5687,120.3299,120.5122,60200.0
2014-04-04 15:15:00,191.73,191.97,191.55,191.97,59300.0,120.5122,120.663,120.399,120.663,59300.0
2014-04-04 15:20:00,191.97,192.04,191.84,191.89,83900.0,120.663,120.707,120.5813,120.6127,83900.0
2014-04-04 15:25:00,191.89,192.1,191.77,192.04,85300.0,120.6127,120.7447,120.5373,120.707,85300.0
2014-04-04 15:30:00,192.02,192.13,191.87,191.92,69700.0,120.6944,120.7636,120.6002,120.6316,69700.0
2014-04-04 15:35:00,191.91,192.05,191.84,191.86,75700.0,120.6253,120.7133,120.5813,120.5939,75700.0
2014-04-04 15:40:00,191.84,191.98,191.51,191.51,117400.0,120.5813,120.6693,120.3739,120.3739,117400.0
2014-04-04 15:45:00,191.51,191.92,191.42,191.86,157900.0,120.3739,120.6316,120.3173,120.5939,157900.0
2014-04-04 15:50:00,191.88,191.99,191.81,191.99,106300.0,120.6064,120.6756,120.5625,120.6756,106300.0
2014-04-04 15:55:00,191.98,192.04,191.79,191.88,244400.0,120.6693,120.707,120.5499,120.6064,244400.0
2014-04-07 09:30:00,191.68,192.93,191.57,192.81,131500.0,120.4807,121.2664,120.4116,121.191,131500.0
2014-04-07 09:35:00,192.97,192.97,192.43,192.62,90800.0,121.2916,121.2916,120.9522,121.0716,90800.0
2014-04-07 09:40:00,192.67,192.97,192.39,192.64,69900.0,121.103,121.2916,120.927,121.0841,69900.0
2014-04-07 09:45:00,192.52,192.62,192.21,192.46,58200.0,121.0087,121.0716,120.8139,120.971,58200.0
2014-04-07 09:50:00,192.54,192.73,192.42,192.44,86800.0,121.0213,121.1407,120.9459,120.9584,86800.0
2014-04-07 09:55:00,192.44,192.79,192.11,192.79,118900.0,120.9584,121.1784,120.751,121.1784,118900.0
2014-04-07 10:00:00,192.79,192.81,192.33,192.37,61300.0,121.1784,121.191,120.8893,120.9144,61300.0
2014-04-07 10:05:00,192.4,192.99,192.4,192.92,32000.0,120.9333,121.3041,120.9333,121.2601,32000.0
2014-04-07 10:10:00,192.94,193.02,192.72,192.89,53900.0,121.2727,121.323,121.1344,121.2413,53900.0
2014-04-07 10:15:00,192.89,192.99,192.51,192.58,71600.0,121.2413,121.3041,121.0024,121.0464,71600.0
2014-04-07 10:20:00,192.58,192.74,192.34,192.71,27000.0,121.0464,121.147,120.8956,121.1281,27000.0
2014-04-07 10:25:00,192.73,192.77,192.26,192.4,65600.0,121.1407,121.1659,120.8453,120.9333,65600.0
2014-04-07 10:30:00,192.4,192.53,192.27,192.46,52100.0,120.9333,121.015,120.8516,120.971,52100.0
2014-04-07 10:35:00,192.46,192.49,192.21,192.25,46000.0,120.971,120.9899,120.8139,120.839,46000.0
2014-04-07 10:40:00,192.27,192.72,192.2,192.71,55400.0,120.8516,121.1344,120.8076,121.1281,55400.0
2014-04-07 10:45:00,192.75,192.79,192.57,192.76,128200.0,121.1533,121.1784,121.0402,121.1596,128200.0
2014-04-07 10:50:00,192.75,193.0,192.66,192.94,63100.0,121.1533,121.3104,121.0967,121.2727,63100.0
2014-04-07 10:55:00,192.94,193.05,192.86,192.94,70000.0,121.2727,121.3419,121.2224,121.2727,70000.0
2014-04-07 11:00:00,192.96,193.62,192.84,193.54,85200.0,121.2853,121.7001,121.2099,121.6498,85200.0
2014-04-07 11:05:00,193.56,193.64,193.27,193.38,52800.0,121.6624,121.7127,121.4801,121.5493,52800.0
2014-04-07 11:10:00,193.39,193.9,193.36,193.89,53400.0,121.5556,121.8761,121.5367,121.8698,53400.0
2014-04-07 11:15:00,193.89,194.16,193.88,194.11,77500.0,121.8698,122.0395,121.8636,122.0081,77500.0
2014-04-07 11:20:00,194.15,194.15,193.77,193.95,43800.0,122.0333,122.0333,121.7944,121.9076,43800.0
2014-04-07 11:25:00,193.99,194.03,193.8,194.0,64200.0,121.9327,121.9578,121.8133,121.939,64200.0
2014-04-07 11:30:00,193.99,194.12,193.7,193.92,70400.0,121.9327,122.0144,121.7504,121.8887,70400.0
2014-04-07 11:35:00,193.96,194.21,193.8,193.9,39900.0,121.9138,122.071,121.8133,121.8761,39900.0
2014-04-07 11:40:00,193.92,193.93,193.51,193.51,40400.0,121.8887,121.895,121.631,121.631,40400.0
2014-04-07 11:45:00,193.52,193.8,193.51,193.75,32200.0,121.6373,121.8133,121.631,121.7818,32200.0
2014-04-07 11:50:00,193.75,193.83,193.65,193.76,37100.0,121.7818,121.8321,121.719,121.7881,37100.0
2014-04-07 11:55:00,193.78,193.78,193.42,193.5,57800.0,121.8007,121.8007,121.5744,121.6247,57800.0
2014-04-07 12:00:00,193.49,193.82,193.45,193.78,39100.0,121.6184,121.8258,121.5933,121.8007,39100.0
2014-04-07 12:05:00,193.77,193.85,193.74,193.74,30000.0,121.7944,121.8447,121.7756,121.7756,30000.0
2014-04-07 12:10:00,193.76,193.98,193.75,193.88,37000.0,121.7881,121.9264,121.7818,121.8636,37000.0
2014-04-07 12:15:00,193.87,193.9,193.6,193.62,29600.0,121.8573,121.8761,121.6876,121.7001,29600.0
2014-04-07 12:20:00,193.6,193.82,193.58,193.68,35700.0,121.6876,121.8258,121.675,121.7378,35700.0
2014-04-07 12:25:00,193.79,194.16,193.78,194.1,54000.0,121.807,122.0395,121.8007,122.0018,54000.0
2014-04-07 12:30:00,194.09,194.28,194.01,194.26,42500.0,121.9955,122.115,121.9453,122.1024,42500.0
2014-04-07 12:35:00,194.23,194.26,193.98,194.0,51100.0,122.0835,122.1024,121.9264,121.939,51100.0
2014-04-07 12:40:00,194.03,194.19,193.98,194.0,35400.0,121.9578,122.0584,121.9264,121.939,35400.0
2014-04-07 12:45:00,193.99,194.01,193.83,193.93,26800.0,121.9327,121.9453,121.8321,121.895,26800.0
2014-04-07 12:50:00,193.94,194.04,193.92,194.03,34300.0,121.9013,121.9641,121.8887,121.9578,34300.0
2014-04-07 12:55:00,194.03,194.34,194.0,194.3,40100.0,121.9578,122.1527,121.939,122.1275,40100.0
2014-04-07 13:00:00,194.3,194.39,194.18,194.39,44500.0,122.1275,122.1841,122.0521,122.1841,44500.0
2014-04-07 13:05:00,194.36,194.39,194.06,194.18,51300.0,122.1653,122.1841,121.9767,122.0521,51300.0
2014-04-07 13:10:00,194.19,194.33,194.13,194.19,59400.0,122.0584,122.1464,122.0207,122.0584,59400.0
2014-04-07 13:15:00,194.2,194.48,194.2,194.48,74800.0,122.0647,122.2407,122.0647,122.2407,74800.0
2014-04-07 13:20:00,194.48,194.82,194.45,194.78,66500.0,122.2407,122.4544,122.2218,122.4292,66500.0
2014-04-07 13:25:00,194.79,194.88,194.44,194.87,85300.0,122.4355,122.4921,122.2155,122.4858,85300.0
2014-04-07 13:30:00,194.83,194.9,194.61,194.63,68800.0,122.4607,122.5047,122.3224,122.335,68800.0
2014-04-07 13:35:00,194.65,194.69,194.57,194.6,58900.0,122.3475,122.3727,122.2973,122.3161,58900.0
2014-04-07 13:40:00,194.61,194.81,194.61,194.74,82700.0,122.3224,122.4481,122.3224,122.4041,82700.0
2014-04-07 13:45:00,194.74,194.97,194.74,194.82,82400.0,122.4041,122.5487,122.4041,122.4544,82400.0
2014-04-07 13:50:00,194.83,194.92,194.71,194.79,46100.0,122.4607,122.5172,122.3853,122.4355,46100.0
2014-04-07 13:55:00,194.79,194.86,194.53,194.53,78500.0,122.4355,122.4795,122.2721,122.2721,78500.0
2014-04-07 14:00:00,194.53,194.56,194.35,194.45,79800.0,122.2721,122.291,122.159,122.2218,79800.0
2014-04-07 14:05:00,194.49,194.56,194.32,194.49,52300.0,122.247,122.291,122.1401,122.247,52300.0
2014-04-07 14:10:00,194.48,194.54,194.4,194.48,43200.0,122.2407,122.2784,122.1904,122.2407,43200.0
2014-04-07 14:15:00,194.47,194.54,194.44,194.5,84900.0,122.2344,122.2784,122.2155,122.2533,84900.0
2014-04-07 14:20:00,194.5,194.56,194.14,194.3,75000.0,122.2533,122.291,122.027,122.1275,75000.0
2014-04-07 14:25:00,194.33,194.5,194.26,194.47,56400.0,122.1464,122.2533,122.1024,122.2344,56400.0
2014-04-07 14:30:00,194.44,194.55,194.38,194.48,46300.0,122.2155,122.2847,122.1778,122.2407,46300.0
2014-04-07 14:35:00,194.48,194.67,194.43,194.66,49200.0,122.2407,122.3601,122.2093,122.3538,49200.0
2014-04-07 14:40:00,194.65,194.75,194.47,194.61,100700.0,122.3475,122.4104,122.2344,122.3224,100700.0
2014-04-07 14:45:00,194.61,194.88,194.49,194.88,75100.0,122.3224,122.4921,122.247,122.4921,75100.0
2014-04-07 14:50:00,194.88,195.0,194.78,194.91,84200.0,122.4921,122.5675,122.4292,122.511,84200.0
2014-04-07 14:55:00,194.9,195.0,194.81,194.81,49900.0,122.5047,122.5675,122.4481,122.4481,49900.0
2014-04-07 15:00:00,194.8,195.22,194.8,195.07,103000.0,122.4418,122.7058,122.4418,122.6115,103000.0
2014-04-07 15:05:00,195.06,195.31,195.01,195.25,141100.0,122.6052,122.7624,122.5738,122.7247,141100.0
2014-04-07 15:10:00,195.26,195.3,195.06,195.26,131200.0,122.731,122.7561,122.6052,122.731,131200.0
2014-04-07 15:15:00,195.25,195.28,195.08,195.25,78700.0,122.7247,122.7435,122.6178,122.7247,78700.0
2014-04-07 15:20:00,195.25,195.27,195.05,195.15,78600.0,122.7247,122.7372,122.599,122.6618,78600.0
2014-04-07 15:25:00,195.15,195.29,195.15,195.24,80000.0,122.6618,122.7498,122.6618,122.7184,80000.0
2014-04-07 15:30:00,195.24,195.24,194.8,194.85,118300.0,122.7184,122.7184,122.4418,122.4732,118300.0
2014-04-07 15:35:00,194.84,194.89,194.65,194.65,83200.0,122.467,122.4984,122.3475,122.3475,83200.0
2014-04-07 15:40:00,194.68,194.69,194.56,194.58,105900.0,122.3664,122.3727,122.291,122.3035,105900.0
2014-04-07 15:45:00,194.59,194.59,194.32,194.43,131700.0,122.3098,122.3098,122.1401,122.2093,131700.0
2014-04-07 15:50:00,194.42,194.49,194.36,194.4,158200.0,122.203,122.247,122.1653,122.1904,158200.0
2014-04-07 15:55:00,194.4,194.75,194.34,194.49,284000.0,122.1904,122.4104,122.1527,122.247,284000.0
2014-04-08 09:30:00,193.89,194.11,193.55,193.95,195400.0,121.8698,122.0081,121.6561,121.9076,195400.0
2014-04-08 09:35:00,193.96,193.97,193.14,193.16,124600.0,121.9138,121.9201,121.3984,121.411,124600.0
2014-04-08 09:40:00,193.14,193.47,192.89,193.07,171500.0,121.3984,121.6058,121.2413,121.3544,171500.0
2014-04-08 09:45:00,193.06,193.18,193.01,193.08,62800.0,121.3481,121.4236,121.3167,121.3607,62800.0
2014-04-08 09:50:00,193.04,193.2,192.69,193.19,89900.0,121.3356,121.4361,121.1156,121.4299,89900.0
2014-04-08 09:55:00,193.19,193.62,193.0,193.0,53900.0,121.4299,121.7001,121.3104,121.3104,53900.0
2014-04-08 10:00:00,193.06,193.5,193.02,193.43,58000.0,121.3481,121.6247,121.323,121.5807,58000.0
2014-04-08 10:05:00,193.42,193.76,193.36,193.75,76300.0,121.5744,121.7881,121.5367,121.7818,76300.0
2014-04-08 10:10:00,193.64,193.78,193.45,193.7,70900.0,121.7127,121.8007,121.5933,121.7504,70900.0
2014-04-08 10:15:00,193.65,193.89,193.6,193.74,75100.0,121.719,121.8698,121.6876,121.7756,75100.0
2014-04-08 10:20:00,193.74,193.75,193.35,193.44,35600.0,121.7756,121.7818,121.5304,121.587,35600.0
2014-04-08 10:25:00,193.41,193.67,193.28,193.36,48500.0,121.5681,121.7316,121.4864,121.5367,48500.0
2014-04-08 10:30:00,193.39,194.17,193.39,193.99,50700.0,121.5556,122.0458,121.5556,121.9327,50700.0
2014-04-08 10:35:00,193.99,194.0,193.7,193.76,92100.0,121.9327,121.939,121.7504,121.7881,92100.0
2014-04-08 10:40:00,193.77,193.84,193.59,193.67,29800.0,121.7944,121.8384,121.6813,121.7316,29800.0
2014-04-08 10:45:00,193.65,193.68,193.34,193.51,60800.0,121.719,121.7378,121.5241,121.631,60800.0
2014-04-08 10:50:00,193.53,194.1,193.31,193.82,53400.0,121.6436,122.0018,121.5053,121.8258,53400.0
2014-04-08 10:55:00,193.82,193.82,193.45,193.5,61700.0,121.8258,121.8258,121.5933,121.6247,61700.0
2014-04-08 11:00:00,193.52,193.58,193.33,193.48,68300.0,121.6373,121.675,121.5178,121.6121,68300.0
2014-04-08 11:05:00,193.5,193.75,193.48,193.75,38500.0,121.6247,121.7818,121.6121,121.7818,38500.0
2014-04-08 11:10:00,193.75,193.8,193.52,193.67,40200.0,121.7818,121.8133,121.6373,121.7316,40200.0
2014-04-08 11:15:00,193.67,193.9,193.66,193.81,45300.0,121.7316,121.8761,121.7253,121.8196,45300.0
2014-04-08 11:20:00,193.79,193.85,193.66,193.77,31100.0,121.807,121.8447,121.7253,121.7944,31100.0
2014-04-08 11:25:00,193.77,193.78,193.51,193.57,40300.0,121.7944,121.8007,121.631,121.6687,40300.0
2014-04-08 11:30:00,193.58,193.64,193.52,193.55,31200.0,121.675,121.7127,121.6373,121.6561,31200.0
2014-04-08 11:35:00,193.54,193.55,193.33,193.41,28800.0,121.6498,121.6561,121.5178,121.5681,28800.0
2014-04-08 11:40:00,193.43,193.45,193.22,193.27,27000.0,121.5807,121.5933,121.4487,121.4801,27000.0
2014-04-08 11:45:00,193.29,193.32,192.82,192.89,41500.0,121.4927,121.5116,121.1973,121.2413,41500.0
2014-04-08 11:50:00,192.89,193.01,192.8,192.95,35600.0,121.2413,121.3167,121.1847,121.279,35600.0
2014-04-08 11:55:00,192.97,193.06,192.91,193.0,53700.0,121.2916,121.3481,121.2539,121.3104,53700.0
2014-04-08 12:00:00,193.01,193.03,192.87,193.01,39900.0,121.3167,121.3293,121.2287,121.3167,39900.0
2014-04-08 12:05:00,193.01,193.16,193.0,193.13,52300.0,121.3167,121.411,121.3104,121.3921,52300.0
2014-04-08 12:10:00,193.12,193.17,193.07,193.17,29000.0,121.3859,121.4173,121.3544,121.4173,29000.0
2014-04-08 12:15:00,193.17,193.38,193.1,193.33,39900.0,121.4173,121.5493,121.3733,121.5178,39900.0
2014-04-08 12:20:00,193.38,193.38,193.08,193.15,38800.0,121.5493,121.5493,121.3607,121.4047,38800.0
2014-04-08 12:25:00,193.17,193.35,193.09,193.29,18300.0,121.4173,121.5304,121.367,121.4927,18300.0
2014-04-08 12:30:00,193.37,193.42,193.34,193.37,34300.0,121.543,121.5744,121.5241,121.543,34300.0
2014-04-08 12:35:00,193.4,193.45,193.24,193.27,25400.0,121.5618,121.5933,121.4613,121.4801,25400.0
2014-04-08 12:40:00,193.26,193.32,193.05,193.27,25400.0,121.4739,121.5116,121.3419,121.4801,25400.0
2014-04-08 12:45:00,193.27,193.27,193.09,193.11,24000.0,121.4801,121.4801,121.367,121.3796,24000.0
2014-04-08 12:50:00,193.09,193.15,193.04,193.15,24900.0,121.367,121.4047,121.3356,121.4047,24900.0
2014-04-08 12:55:00,193.15,193.16,193.02,193.05,26000.0,121.4047,121.411,121.323,121.3419,26000.0
2014-04-08 13:00:00,193.07,193.17,193.04,193.11,48400.0,121.3544,121.4173,121.3356,121.3796,48400.0
2014-04-08 13:05:00,193.11,193.18,193.07,193.14,39600.0,121.3796,121.4236,121.3544,121.3984,39600.0
2014-04-08 13:10:00,193.16,193.23,193.09,193.21,32900.0,121.411,121.455,121.367,121.4424,32900.0
2014-04-08 13:15:00,193.2,193.44,193.19,193.43,36200.0,121.4361,121.587,121.4299,121.5807,36200.0
2014-04-08 13:20:00,193.44,193.5,193.31,193.45,72200.0,121.587,121.6247,121.5053,121.5933,72200.0
2014-04-08 13:25:00,193.46,193.5,193.37,193.41,23600.0,121.5996,121.6247,121.543,121.5681,23600.0
2014-04-08 13:30:00,193.45,193.45,193.27,193.29,25800.0,121.5933,121.5933,121.4801,121.4927,25800.0
2014-04-08 13:35:00,193.3,193.43,193.27,193.4,28100.0,121.499,121.5807,121.4801,121.5618,28100.0
2014-04-08 13:40:00,193.42,193.48,193.37,193.38,18400.0,121.5744,121.6121,121.543,121.5493,18400.0
2014-04-08 13:45:00,193.4,193.43,193.24,193.27,26000.0,121.5618,121.5807,121.4613,121.4801,26000.0
2014-04-08 13:50:00,193.26,193.34,193.17,193.17,35800.0,121.4739,121.5241,121.4173,121.4173,35800.0
2014-04-08 13:55:00,193.2,193.38,193.2,193.37,19800.0,121.4361,121.5493,121.4361,121.543,19800.0
2014-04-08 14:00:00,193.39,193.4,193.3,193.34,45700.0,121.5556,121.5618,121.499,121.5241,45700.0
2014-04-08 14:05:00,193.35,193.48,193.24,193.27,80600.0,121.5304,121.6121,121.4613,121.4801,80600.0
2014-04-08 14:10:00,193.27,193.38,193.25,193.33,42400.0,121.4801,121.5493,121.4676,121.5178,42400.0
2014-04-08 14:15:00,193.33,193.33,193.01,193.16,48900.0,121.5178,121.5178,121.3167,121.411,48900.0
2014-04-08 14:20:00,193.17,193.24,193.06,193.24,46600.0,121.4173,121.4613,121.3481,121.4613,46600.0
2014-04-08 14:25:00,193.24,193.38,193.21,193.28,26600.0,121.4613,121.5493,121.4424,121.4864,26600.0
2014-04-08 14:30:00,193.28,193.39,193.28,193.34,27800.0,121.4864,121.5556,121.4864,121.5241,27800.0
2014-04-08 14:35:00,193.33,193.37,193.22,193.31,25900.0,121.5178,121.543,121.4487,121.5053,25900.0
2014-04-08 14:40:00,193.31,193.44,193.25,193.28,29500.0,121.5053,121.587,121.4676,121.4864,29500.0
2014-04-08 14:45:00,193.29,193.5,193.29,193.49,35300.0,121.4927,121.6247,121.4927,121.6184,35300.0
2014-04-08 14:50:00,193.45,193.54,193.44,193.46,64300.0,121.5933,121.6498,121.587,121.5996,64300.0
2014-04-08 14:55:00,193.47,193.57,193.43,193.5,42400.0,121.6058,121.6687,121.5807,121.6247,42400.0
2014-04-08 15:00:00,193.51,193.53,193.38,193.41,34200.0,121.631,121.6436,121.5493,121.5681,34200.0
2014-04-08 15:05:00,193.41,193.52,193.41,193.46,41100.0,121.5681,121.6373,121.5681,121.5996,41100.0
2014-04-08 15:10:00,193.44,193.52,193.37,193.52,41800.0,121.587,121.6373,121.543,121.6373,41800.0
2014-04-08 15:15:00,193.52,193.62,193.46,193.55,46500.0,121.6373,121.7001,121.5996,121.6561,46500.0
2014-04-08 15:20:00,193.55,193.61,193.49,193.49,58300.0,121.6561,121.6938,121.6184,121.6184,58300.0
2014-04-08 15:25:00,193.49,193.59,193.47,193.5,75800.0,121.6184,121.6813,121.6058,121.6247,75800.0
2014-04-08 15:30:00,193.48,193.75,193.48,193.7,54600.0,121.6121,121.7818,121.6121,121.7504,54600.0
2014-04-08 15:35:00,193.71,193.83,193.69,193.76,45900.0,121.7567,121.8321,121.7441,121.7881,45900.0
2014-04-08 15:40:00,193.76,193.76,193.4,193.42,59100.0,121.7881,121.7881,121.5618,121.5744,59100.0
2014-04-08 15:45:00,193.4,193.53,193.37,193.46,63000.0,121.5618,121.6436,121.543,121.5996,63000.0
2014-04-08 15:50:00,193.45,193.47,193.23,193.26,125900.0,121.5933,121.6058,121.455,121.4739,125900.0
2014-04-08 15:55:00,193.26,193.39,193.24,193.31,126600.0,121.4739,121.5556,121.4613,121.5053,126600.0
2014-04-09 09:30:00,193.88,194.29,193.6,194.29,107700.0,121.8636,122.1213,121.6876,122.1213,107700.0
2014-04-09 09:35:00,194.34,194.94,194.06,194.93,77800.0,122.1527,122.5298,121.9767,122.5235,77800.0
2014-04-09 09:40:00,194.83,194.95,194.31,194.31,68700.0,122.4607,122.5361,122.1338,122.1338,68700.0
2014-04-09 09:45:00,194.35,194.74,194.22,194.32,57800.0,122.159,122.4041,122.0773,122.1401,57800.0
2014-04-09 09:50:00,194.31,194.54,194.13,194.51,48000.0,122.1338,122.2784,122.0207,122.2595,48000.0
2014-04-09 09:55:00,194.54,194.63,194.35,194.4,31400.0,122.2784,122.335,122.159,122.1904,31400.0
2014-04-09 10:00:00,194.4,194.53,194.15,194.22,61500.0,122.1904,122.2721,122.0333,122.0773,61500.0
2014-04-09 10:05:00,194.18,194.39,194.06,194.19,39800.0,122.0521,122.1841,121.9767,122.0584,39800.0
2014-04-09 10:10:00,194.19,194.34,194.05,194.29,43700.0,122.0584,122.1527,121.9704,122.1213,43700.0
2014-04-09 10:15:00,194.24,194.85,194.24,194.56,41400.0,122.0898,122.4732,122.0898,122.291,41400.0
2014-04-09 10:20:00,194.62,194.81,194.6,194.6,39200.0,122.3287,122.4481,122.3161,122.3161,39200.0
2014-04-09 10:25:00,194.58,194.62,194.4,194.62,37400.0,122.3035,122.3287,122.1904,122.3287,37400.0
2014-04-09 10:30:00,194.58,194.62,194.17,194.17,36400.0,122.3035,122.3287,122.0458,122.0458,36400.0
2014-04-09 10:35:00,194.18,194.46,194.17,194.35,53200.0,122.0521,122.2281,122.0458,122.159,53200.0
2014-04-09 10:40:00,194.35,194.5,194.33,194.45,32700.0,122.159,122.2533,122.1464,122.2218,32700.0
2014-04-09 10:45:00,194.45,194.5,194.17,194.34,53700.0,122.2218,122.2533,122.0458,122.1527,53700.0
2014-04-09 10:50:00,194.33,194.37,194.21,194.34,31400.0,122.1464,122.1715,122.071,122.1527,31400.0
2014-04-09 10:55:00,194.36,194.56,194.33,194.43,36500.0,122.1653,122.291,122.1464,122.2093,36500.0
2014-04-09 11:00:00,194.44,194.55,194.38,194.46,35700.0,122.2155,122.2847,122.1778,122.2281,35700.0
2014-04-09 11:05:00,194.5,194.65,194.49,194.65,41300.0,122.2533,122.3475,122.247,122.3475,41300.0
2014-04-09 11:10:00,194.65,194.8,194.64,194.75,34400.0,122.3475,122.4418,122.3413,122.4104,34400.0
2014-04-09 11:15:00,194.75,195.08,194.73,194.94,79600.0,122.4104,122.6178,122.3978,122.5298,79600.0
2014-04-09 11:20:00,194.94,194.97,194.81,194.95,36700.0,122.5298,122.5487,122.4481,122.5361,36700.0
2014-04-09 11:25:00,194.96,195.12,194.91,195.02,62000.0,122.5424,122.643,122.511,122.5801,62000.0
2014-04-09 11:30:00,195.01,195.06,194.96,195.0,34900.0,122.5738,122.6052,122.5424,122.5675,34900.0
2014-04-09 11:35:00,194.99,195.2,194.98,195.11,31400.0,122.5612,122.6932,122.555,122.6367,31400.0
2014-04-09 11:40:00,195.11,195.25,195.0,195.01,37000.0,122.6367,122.7247,122.5675,122.5738,37000.0
2014-04-09 11:45:00,195.0,195.12,194.95,194.96,27700.0,122.5675,122.643,122.5361,122.5424,27700.0
2014-04-09 11:50:00,194.98,195.23,194.97,195.16,39800.0,122.555,122.7121,122.5487,122.6681,39800.0
2014-04-09 11:55:00,195.12,195.23,195.08,195.11,36700.0,122.643,122.7121,122.6178,122.6367,36700.0
2014-04-09 12:00:00,195.09,195.15,195.0,195.0,33900.0,122.6241,122.6618,122.5675,122.5675,33900.0
2014-04-09 12:05:00,195.0,195.09,194.86,195.0,58800.0,122.5675,122.6241,122.4795,122.5675,58800.0
2014-04-09 12:10:00,194.99,195.03,194.96,195.0,63100.0,122.5612,122.5864,122.5424,122.5675,63100.0
2014-04-09 12:15:00,195.01,195.03,194.72,194.86,33800.0,122.5738,122.5864,122.3915,122.4795,33800.0
2014-04-09 12:20:00,194.87,194.98,194.86,194.95,14700.0,122.4858,122.555,122.4795,122.5361,14700.0
2014-04-09 12:25:00,194.94,195.05,194.92,195.0,33100.0,122.5298,122.599,122.5172,122.5675,33100.0
2014-04-09 12:30:00,195.01,195.06,194.94,194.94,39600.0,122.5738,122.6052,122.5298,122.5298,39600.0
2014-04-09 12:35:00,194.94,195.04,194.93,195.02,32300.0,122.5298,122.5927,122.5235,122.5801,32300.0
2014-04-09 12:40:00,195.01,195.03,194.93,194.99,32300.0,122.5738,122.5864,122.5235,122.5612,32300.0
2014-04-09 12:45:00,194.99,195.02,194.88,194.91,39300.0,122.5612,122.5801,122.4921,122.511,39300.0
2014-04-09 12:50:00,194.89,194.92,194.6,194.71,37500.0,122.4984,122.5172,122.3161,122.3853,37500.0
2014-04-09 12:55:00,194.72,194.72,194.65,194.71,26200.0,122.3915,122.3915,122.3475,122.3853,26200.0
2014-04-09 13:00:00,194.7,194.8,194.7,194.75,36000.0,122.379,122.4418,122.379,122.4104,36000.0
2014-04-09 13:05:00,194.76,194.8,194.74,194.78,20700.0,122.4167,122.4418,122.4041,122.4292,20700.0
2014-04-09 13:10:00,194.78,194.84,194.78,194.79,16900.0,122.4292,122.467,122.4292,122.4355,16900.0
2014-04-09 13:15:00,194.78,194.97,194.74,194.96,37700.0,122.4292,122.5487,122.4041,122.5424,37700.0
2014-04-09 13:20:00,194.98,195.06,194.97,195.05,53300.0,122.555,122.6052,122.5487,122.599,53300.0
2014-04-09 13:25:00,195.04,195.05,194.89,194.92,33400.0,122.5927,122.599,122.4984,122.5172,33400.0
2014-04-09 13:30:00,194.92,194.93,194.83,194.9,36300.0,122.5172,122.5235,122.4607,122.5047,36300.0
2014-04-09 13:35:00,194.9,194.93,194.85,194.93,33700.0,122.5047,122.5235,122.4732,122.5235,33700.0
2014-04-09 13:40:00,194.93,195.02,194.9,195.01,18900.0,122.5235,122.5801,122.5047,122.5738,18900.0
2014-04-09 13:45:00,195.0,195.07,194.95,195.07,60600.0,122.5675,122.6115,122.5361,122.6115,60600.0
2014-04-09 13:50:00,195.06,195.07,194.98,195.03,54100.0,122.6052,122.6115,122.555,122.5864,54100.0
2014-04-09 13:55:00,195.03,195.03,194.97,195.0,45300.0,122.5864,122.5864,122.5487,122.5675,45300.0
2014-04-09 14:00:00,195.01,195.18,194.96,195.14,103800.0,122.5738,122.6807,122.5424,122.6555,103800.0
2014-04-09 14:05:00,195.17,195.45,195.15,195.4,106700.0,122.6744,122.8504,122.6618,122.819,106700.0
2014-04-09 14:10:00,195.42,195.5,195.34,195.43,80900.0,122.8315,122.8818,122.7812,122.8378,80900.0
2014-04-09 14:15:00,195.4,195.67,195.33,195.67,89600.0,122.819,122.9887,122.775,122.9887,89600.0
2014-04-09 14:20:00,195.65,195.83,195.54,195.72,109900.0,122.9761,123.0892,122.9069,123.0201,109900.0
2014-04-09 14:25:00,195.74,195.95,195.71,195.95,75200.0,123.0327,123.1647,123.0138,123.1647,75200.0
2014-04-09 14:30:00,195.94,196.19,195.93,196.18,148400.0,123.1584,123.3155,123.1521,123.3092,148400.0
2014-04-09 14:35:00,196.18,196.25,196.03,196.08,52800.0,123.3092,123.3532,123.2149,123.2464,52800.0
2014-04-09 14:40:00,196.12,196.25,196.07,196.25,43200.0,123.2715,123.3532,123.2401,123.3532,43200.0
2014-04-09 14:45:00,196.24,196.65,196.22,196.42,106900.0,123.3469,123.6046,123.3344,123.4601,106900.0
2014-04-09 14:50:00,196.41,196.5,196.41,196.43,49800.0,123.4538,123.5104,123.4538,123.4664,49800.0
2014-04-09 14:55:00,196.44,196.5,196.38,196.44,69100.0,123.4726,123.5104,123.4349,123.4726,69100.0
2014-04-09 15:00:00,196.42,196.5,196.42,196.5,64400.0,123.4601,123.5104,123.4601,123.5104,64400.0
2014-04-09 15:05:00,196.5,196.6,196.43,196.47,61300.0,123.5104,123.5732,123.4664,123.4915,61300.0
2014-04-09 15:10:00,196.44,196.63,196.44,196.57,36900.0,123.4726,123.5921,123.4726,123.5544,36900.0
2014-04-09 15:15:00,196.55,196.63,196.5,196.62,43800.0,123.5418,123.5921,123.5104,123.5858,43800.0
2014-04-09 15:20:00,196.61,196.8,196.55,196.59,82600.0,123.5795,123.6989,123.5418,123.5669,82600.0
2014-04-09 15:25:00,196.59,196.63,196.52,196.6,44200.0,123.5669,123.5921,123.5229,123.5732,44200.0
2014-04-09 15:30:00,196.59,196.69,196.56,196.68,97300.0,123.5669,123.6298,123.5481,123.6235,97300.0
2014-04-09 15:35:00,196.65,197.0,196.65,196.91,129600.0,123.6046,123.8246,123.6046,123.7681,129600.0
2014-04-09 15:40:00,196.91,196.97,196.83,196.86,91700.0,123.7681,123.8058,123.7178,123.7366,91700.0
2014-04-09 15:45:00,196.86,196.95,196.75,196.91,141100.0,123.7366,123.7932,123.6675,123.7681,141100.0
2014-04-09 15:50:00,196.91,196.95,196.71,196.75,165400.0,123.7681,123.7932,123.6424,123.6675,165400.0
2014-04-09 15:55:00,196.77,196.8,196.62,196.65,228000.0,123.6801,123.6989,123.5858,123.6046,228000.0
2014-04-10 09:30:00,196.06,196.79,196.06,196.74,165300.0,123.2338,123.6926,123.2338,123.6612,165300.0
2014-04-10 09:35:00,196.68,197.8,196.68,197.7,261700.0,123.6235,124.3275,123.6235,124.2646,261700.0
2014-04-10 09:40:00,197.63,197.91,197.48,197.79,122400.0,124.2206,124.3966,124.1263,124.3212,122400.0
2014-04-10 09:45:00,197.79,198.75,197.78,198.42,264600.0,124.3212,124.9246,124.3149,124.7172,264600.0
2014-04-10 09:50:00,198.38,198.8,198.34,198.78,256000.0,124.692,124.956,124.6669,124.9435,256000.0
2014-04-10 09:55:00,198.77,198.9,198.43,198.78,302200.0,124.9372,125.0189,124.7235,124.9435,302200.0
2014-04-10 10:00:00,198.81,198.87,198.52,198.84,189100.0,124.9623,125.0,124.78,124.9812,189100.0
2014-04-10 10:05:00,198.82,198.98,198.73,198.93,159500.0,124.9686,125.0692,124.912,125.0377,159500.0
2014-04-10 10:10:00,198.97,199.15,198.54,198.62,156100.0,125.0629,125.176,124.7926,124.8429,156100.0
2014-04-10 10:15:00,198.61,198.93,198.32,198.83,118800.0,124.8366,125.0377,124.6543,124.9749,118800.0
2014-04-10 10:20:00,198.81,198.82,198.29,198.37,108400.0,124.9623,124.9686,124.6355,124.6857,108400.0
2014-04-10 10:25:00,198.36,198.61,198.26,198.58,73600.0,124.6795,124.8366,124.6166,124.8177,73600.0
2014-04-10 10:30:00,198.58,198.74,198.53,198.64,48700.0,124.8177,124.9183,124.7863,124.8555,48700.0
2014-04-10 10:35:00,198.58,198.59,198.19,198.2,51100.0,124.8177,124.824,124.5726,124.5789,51100.0
2014-04-10 10:40:00,198.21,198.33,197.97,198.09,66400.0,124.5852,124.6606,124.4343,124.5098,66400.0
2014-04-10 10:45:00,198.09,198.41,198.09,198.24,54700.0,124.5098,124.7109,124.5098,124.604,54700.0
2014-04-10 10:50:00,198.24,198.75,198.23,198.71,50100.0,124.604,124.9246,124.5978,124.8995,50100.0
2014-04-10 10:55:00,198.73,199.1,198.71,198.93,102800.0,124.912,125.1446,124.8995,125.0377,102800.0
2014-04-10 11:00:00,198.91,198.92,198.42,198.54,80300.0,125.0252,125.0315,124.7172,124.7926,80300.0
2014-04-10 11:05:00,198.54,198.86,198.45,198.74,79800.0,124.7926,124.9937,124.736,124.9183,79800.0
2014-04-10 11:10:00,198.72,198.86,198.59,198.85,84500.0,124.9057,124.9937,124.824,124.9875,84500.0
2014-04-10 11:15:00,198.84,199.05,198.76,199.05,73800.0,124.9812,125.1132,124.9309,125.1132,73800.0
2014-04-10 11:20:00,199.04,199.18,198.99,199.0,86900.0,125.1069,125.1949,125.0755,125.0817,86900.0
2014-04-10 11:25:00,198.99,199.09,198.69,198.9,60600.0,125.0755,125.1383,124.8869,125.0189,60600.0
2014-04-10 11:30:00,198.88,199.21,198.87,199.15,70400.0,125.0063,125.2137,125.0,125.176,70400.0
2014-04-10 11:35:00,199.12,199.12,198.69,198.75,56000.0,125.1572,125.1572,124.8869,124.9246,56000.0
2014-04-10 11:40:00,198.72,198.98,198.66,198.93,28100.0,124.9057,125.0692,124.868,125.0377,28100.0
2014-04-10 11:45:00,198.93,198.96,198.79,198.91,29400.0,125.0377,125.0566,124.9497,125.0252,29400.0
2014-04-10 11:50:00,198.9,198.95,198.76,198.81,31900.0,125.0189,125.0503,124.9309,124.9623,31900.0
2014-04-10 11:55:00,198.83,198.89,198.62,198.75,54400.0,124.9749,125.0126,124.8429,124.9246,54400.0
2014-04-10 12:00:00,198.75,198.8,198.21,198.32,81100.0,124.9246,124.956,124.5852,124.6543,81100.0
2014-04-10 12:05:00,198.32,198.4,198.14,198.25,99900.0,124.6543,124.7046,124.5412,124.6103,99900.0
2014-04-10 12:10:00,198.21,198.21,197.92,198.03,104800.0,124.5852,124.5852,124.4029,124.472,104800.0
2014-04-10 12:15:00,198.05,198.61,198.03,198.55,48000.0,124.4846,124.8366,124.472,124.7989,48000.0
2014-04-10 12:20:00,198.52,198.56,198.23,198.25,75900.0,124.78,124.8052,124.5978,124.6103,75900.0
2014-04-10 12:25:00,198.25,198.46,198.24,198.42,46700.0,124.6103,124.7423,124.604,124.7172,46700.0
2014-04-10 12:30:00,198.41,198.67,198.38,198.65,44600.0,124.7109,124.8743,124.692,124.8617,44600.0
2014-04-10 12:35:00,198.67,198.74,198.5,198.63,33500.0,124.8743,124.9183,124.7675,124.8492,33500.0
2014-04-10 12:40:00,198.66,198.72,198.26,198.42,42400.0,124.868,124.9057,124.6166,124.7172,42400.0
2014-04-10 12:45:00,198.4,198.57,198.4,198.55,34300.0,124.7046,124.8115,124.7046,124.7989,34300.0
2014-04-10 12:50:00,198.53,198.57,198.31,198.47,34800.0,124.7863,124.8115,124.648,124.7486,34800.0
2014-04-10 12:55:00,198.47,198.5,198.27,198.32,47400.0,124.7486,124.7675,124.6229,124.6543,47400.0
2014-04-10 13:00:00,198.34,198.46,198.05,198.45,65600.0,124.6669,124.7423,124.4846,124.736,65600.0
2014-04-10 13:05:00,198.45,198.74,198.45,198.67,47600.0,124.736,124.9183,124.736,124.8743,47600.0
2014-04-10 13:10:00,198.66,198.71,198.4,198.42,42500.0,124.868,124.8995,124.7046,124.7172,42500.0
2014-04-10 13:15:00,198.42,198.44,198.07,198.08,48200.0,124.7172,124.7297,124.4972,124.5035,48200.0
2014-04-10 13:20:00,198.08,198.3,198.0,198.1,54300.0,124.5035,124.6418,124.4532,124.516,54300.0
2014-04-10 13:25:00,198.09,198.13,197.79,197.95,120300.0,124.5098,124.5349,124.3212,124.4218,120300.0
2014-04-10 13:30:00,197.96,197.97,197.7,197.72,61800.0,124.428,124.4343,124.2646,124.2772,61800.0
2014-04-10 13:35:00,197.7,197.85,197.63,197.68,33000.0,124.2646,124.3589,124.2206,124.252,33000.0
2014-04-10 13:40:00,197.65,197.73,197.53,197.72,51600.0,124.2332,124.2835,124.1578,124.2772,51600.0
2014-04-10 13:45:00,197.74,197.78,197.63,197.74,62800.0,124.2898,124.3149,124.2206,124.2898,62800.0
2014-04-10 13:50:00,197.74,197.75,197.44,197.69,68000.0,124.2898,124.296,124.1012,124.2583,68000.0
2014-04-10 13:55:00,197.69,197.73,197.48,197.53,65800.0,124.2583,124.2835,124.1263,124.1578,65800.0
2014-04-10 14:00:00,197.52,197.54,197.35,197.41,39700.0,124.1515,124.1641,124.0446,124.0823,39700.0
2014-04-10 14:05:00,197.42,197.47,196.76,196.89,114700.0,124.0886,124.1201,123.6738,123.7555,114700.0
2014-04-10 14:10:00,196.86,197.02,196.74,196.91,71500.0,123.7366,123.8372,123.6612,123.7681,71500.0
2014-04-10 14:15:00,196.93,196.95,196.3,196.31,88600.0,123.7806,123.7932,123.3846,123.3909,88600.0
2014-04-10 14:20:00,196.34,196.66,196.3,196.61,71900.0,123.4098,123.6109,123.3846,123.5795,71900.0
2014-04-10 14:25:00,196.65,196.65,196.34,196.55,50100.0,123.6046,123.6046,123.4098,123.5418,50100.0
2014-04-10 14:30:00,196.55,196.62,196.47,196.58,68600.0,123.5418,123.5858,123.4915,123.5606,68600.0
2014-04-10 14:35:00,196.57,196.72,196.49,196.72,64500.0,123.5544,123.6486,123.5041,123.6486,64500.0
2014-04-10 14:40:00,196.73,196.92,196.7,196.78,162500.0,123.6549,123.7743,123.6361,123.6864,162500.0
2014-04-10 14:45:00,196.78,196.81,196.47,196.48,80500.0,123.6864,123.7052,123.4915,123.4978,80500.0
2014-04-10 14:50:00,196.49,196.7,196.48,196.55,37100.0,123.5041,123.6361,123.4978,123.5418,37100.0
2014-04-10 14:55:00,196.53,196.8,196.39,196.75,78100.0,123.5292,123.6989,123.4412,123.6675,78100.0
2014-04-10 15:00:00,196.75,196.82,196.07,196.07,91900.0,123.6675,123.7115,123.2401,123.2401,91900.0
2014-04-10 15:05:00,196.1,196.28,195.91,196.11,71000.0,123.2589,123.3721,123.1395,123.2652,71000.0
2014-04-10 15:10:00,196.04,196.37,195.99,196.27,65000.0,123.2212,123.4286,123.1898,123.3658,65000.0
2014-04-10 15:15:00,196.3,196.33,196.1,196.33,63800.0,123.3846,123.4035,123.2589,123.4035,63800.0
2014-04-10 15:20:00,196.31,196.39,196.05,196.35,95400.0,123.3909,123.4412,123.2275,123.4161,95400.0
2014-04-10 15:25:00,196.35,196.48,196.17,196.22,70100.0,123.4161,123.4978,123.3029,123.3344,70100.0
2014-04-10 15:30:00,196.22,196.47,196.13,196.37,72100.0,123.3344,123.4915,123.2778,123.4286,72100.0
2014-04-10 15:35:00,196.37,196.66,196.35,196.66,79900.0,123.4286,123.6109,123.4161,123.6109,79900.0
2014-04-10 15:40:00,196.64,196.92,196.56,196.9,110000.0,123.5984,123.7743,123.5481,123.7618,110000.0
2014-04-10 15:45:00,196.9,196.95,196.76,196.88,116700.0,123.7618,123.7932,123.6738,123.7492,116700.0
2014-04-10 15:50:00,196.85,196.87,196.39,196.45,169900.0,123.7304,123.7429,123.4412,123.4789,169900.0
2014-04-10 15:55:00,196.45,196.45,195.66,195.69,437300.0,123.4789,123.4789,122.9824,123.0012,437300.0
2014-04-11 09:30:00,195.04,195.52,194.27,194.62,268900.0,122.5927,122.8944,122.1087,122.3287,268900.0
2014-04-11 09:35:00,194.63,195.63,194.49,195.58,137100.0,122.335,122.9635,122.247,122.9321,137100.0
2014-04-11 09:40:00,195.58,195.94,195.57,195.94,70900.0,122.9321,123.1584,122.9258,123.1584,70900.0
2014-04-11 09:45:00,195.94,195.98,195.49,195.64,66800.0,123.1584,123.1835,122.8755,122.9698,66800.0
2014-04-11 09:50:00,195.64,196.24,195.62,195.99,53500.0,122.9698,123.3469,122.9572,123.1898,53500.0
2014-04-11 09:55:00,195.98,196.24,195.75,195.8,53500.0,123.1835,123.3469,123.0389,123.0704,53500.0
2014-04-11 10:00:00,195.73,196.0,195.38,195.56,58100.0,123.0264,123.1961,122.8064,122.9195,58100.0
2014-04-11 10:05:00,195.6,195.62,195.15,195.25,61200.0,122.9447,122.9572,122.6618,122.7247,61200.0
2014-04-11 10:10:00,195.26,195.48,195.17,195.24,45100.0,122.731,122.8692,122.6744,122.7184,45100.0
2014-04-11 10:15:00,195.22,195.47,195.12,195.12,49900.0,122.7058,122.8629,122.643,122.643,49900.0
2014-04-11 10:20:00,195.18,195.9,195.17,195.78,59200.0,122.6807,123.1332,122.6744,123.0578,59200.0
2014-04-11 10:25:00,195.81,196.35,195.77,196.27,49200.0,123.0767,123.4161,123.0515,123.3658,49200.0
2014-04-11 10:30:00,196.33,196.83,196.16,196.75,69000.0,123.4035,123.7178,123.2967,123.6675,69000.0
2014-04-11 10:35:00,196.82,196.82,196.36,196.36,62800.0,123.7115,123.7115,123.4224,123.4224,62800.0
2014-04-11 10:40:00,196.37,196.42,196.04,196.17,66600.0,123.4286,123.4601,123.2212,123.3029,66600.0
2014-04-11 10:45:00,196.17,196.19,195.88,196.03,37900.0,123.3029,123.3155,123.1207,123.2149,37900.0
2014-04-11 10:50:00,196.11,196.8,196.04,196.8,41000.0,123.2652,123.6989,123.2212,123.6989,41000.0
2014-04-11 10:55:00,196.8,197.0,196.4,196.48,73900.0,123.6989,123.8246,123.4475,123.4978,73900.0
2014-04-11 11:00:00,196.45,196.52,196.3,196.35,45400.0,123.4789,123.5229,123.3846,123.4161,45400.0
2014-04-11 11:05:00,196.31,196.4,196.26,196.28,20600.0,123.3909,123.4475,123.3595,123.3721,20600.0
2014-04-11 11:10:00,196.29,196.63,196.07,196.63,32000.0,123.3784,123.5921,123.2401,123.5921,32000.0
2014-04-11 11:15:00,196.63,196.89,196.52,196.83,27600.0,123.5921,123.7555,123.5229,123.7178,27600.0
2014-04-11 11:20:00,196.83,196.88,196.44,196.44,70000.0,123.7178,123.7492,123.4726,123.4726,70000.0
2014-04-11 11:25:00,196.5,196.56,196.3,196.53,33700.0,123.5104,123.5481,123.3846,123.5292,33700.0
2014-04-11 11:30:00,196.52,196.58,196.37,196.46,31900.0,123.5229,123.5606,123.4286,123.4852,31900.0
2014-04-11 11:35:00,196.49,196.53,196.03,196.21,29600.0,123.5041,123.5292,123.2149,123.3281,29600.0
2014-04-11 11:40:00,196.26,196.29,196.04,196.19,44700.0,123.3595,123.3784,123.2212,123.3155,44700.0
2014-04-11 11:45:00,196.21,196.24,196.0,196.07,22500.0,123.3281,123.3469,123.1961,123.2401,22500.0
2014-04-11 11:50:00,196.09,196.12,195.63,195.63,47500.0,123.2527,123.2715,122.9635,122.9635,47500.0
2014-04-11 11:55:00,195.66,195.94,195.54,195.87,30300.0,122.9824,123.1584,122.9069,123.1144,30300.0
2014-04-11 12:00:00,195.9,196.33,195.9,196.26,26300.0,123.1332,123.4035,123.1332,123.3595,26300.0
2014-04-11 12:05:00,196.29,196.29,196.15,196.25,17300.0,123.3784,123.3784,123.2904,123.3532,17300.0
2014-04-11 12:10:00,196.26,196.36,196.13,196.23,23600.0,123.3595,123.4224,123.2778,123.3406,23600.0
2014-04-11 12:15:00,196.22,196.22,196.05,196.14,33200.0,123.3344,123.3344,123.2275,123.2841,33200.0
2014-04-11 12:20:00,196.17,196.17,195.87,195.87,20300.0,123.3029,123.3029,123.1144,123.1144,20300.0
2014-04-11 12:25:00,195.92,196.08,195.92,196.0,19100.0,123.1458,123.2464,123.1458,123.1961,19100.0
2014-04-11 12:30:00,196.01,196.13,195.89,195.98,21800.0,123.2024,123.2778,123.1269,123.1835,21800.0
2014-04-11 12:35:00,196.01,196.09,195.98,196.09,20900.0,123.2024,123.2527,123.1835,123.2527,20900.0
2014-04-11 12:40:00,196.05,196.4,196.05,196.35,41900.0,123.2275,123.4475,123.2275,123.4161,41900.0
2014-04-11 12:45:00,196.32,196.36,196.19,196.19,16000.0,123.3972,123.4224,123.3155,123.3155,16000.0
2014-04-11 12:50:00,196.14,196.18,195.92,195.92,14300.0,123.2841,123.3092,123.1458,123.1458,14300.0
2014-04-11 12:55:00,195.9,196.12,195.87,196.1,24500.0,123.1332,123.2715,123.1144,123.2589,24500.0
2014-04-11 13:00:00,196.16,196.22,196.01,196.01,24500.0,123.2967,123.3344,123.2024,123.2024,24500.0
2014-04-11 13:05:00,196.05,196.05,195.56,195.75,29200.0,123.2275,123.2275,122.9195,123.0389,29200.0
2014-04-11 13:10:00,195.73,195.84,195.61,195.67,33300.0,123.0264,123.0955,122.9509,122.9887,33300.0
2014-04-11 13:15:00,195.69,195.83,195.64,195.75,15300.0,123.0012,123.0892,122.9698,123.0389,15300.0
2014-04-11 13:20:00,195.75,195.81,195.63,195.75,21000.0,123.0389,123.0767,122.9635,123.0389,21000.0
2014-04-11 13:25:00,195.75,195.85,195.62,195.76,24200.0,123.0389,123.1018,122.9572,123.0452,24200.0
2014-04-11 13:30:00,195.75,195.86,195.62,195.86,23500.0,123.0389,123.1081,122.9572,123.1081,23500.0
2014-04-11 13:35:00,195.82,195.88,195.68,195.84,24200.0,123.0829,123.1207,122.9949,123.0955,24200.0
2014-04-11 13:40:00,195.83,195.98,195.83,195.87,20000.0,123.0892,123.1835,123.0892,123.1144,20000.0
2014-04-11 13:45:00,195.87,196.13,195.84,195.88,30000.0,123.1144,123.2778,123.0955,123.1207,30000.0
2014-04-11 13:50:00,195.89,195.98,195.84,195.91,13200.0,123.1269,123.1835,123.0955,123.1395,13200.0
2014-04-11 13:55:00,195.89,195.91,195.7,195.72,20600.0,123.1269,123.1395,123.0075,123.0201,20600.0
2014-04-11 14:00:00,195.75,195.94,195.73,195.73,50000.0,123.0389,123.1584,123.0264,123.0264,50000.0
2014-04-11 14:05:00,195.78,195.9,195.71,195.82,34900.0,123.0578,123.1332,123.0138,123.0829,34900.0
2014-04-11 14:10:00,195.83,195.86,195.36,195.39,38800.0,123.0892,123.1081,122.7938,122.8127,38800.0
2014-04-11 14:15:00,195.36,195.41,195.17,195.18,41000.0,122.7938,122.8252,122.6744,122.6807,41000.0
2014-04-11 14:20:00,195.3,195.38,195.21,195.28,28500.0,122.7561,122.8064,122.6995,122.7435,28500.0
2014-04-11 14:25:00,195.32,195.52,195.25,195.44,45600.0,122.7687,122.8944,122.7247,122.8441,45600.0
2014-04-11 14:30:00,195.44,195.51,195.31,195.44,22900.0,122.8441,122.8881,122.7624,122.8441,22900.0
2014-04-11 14:35:00,195.47,195.61,195.45,195.46,51400.0,122.8629,122.9509,122.8504,122.8567,51400.0
2014-04-11 14:40:00,195.48,195.61,195.4,195.49,52500.0,122.8692,122.9509,122.819,122.8755,52500.0
2014-04-11 14:45:00,195.44,195.56,195.38,195.41,33900.0,122.8441,122.9195,122.8064,122.8252,33900.0
2014-04-11 14:50:00,195.43,195.67,195.33,195.63,59000.0,122.8378,122.9887,122.775,122.9635,59000.0
2014-04-11 14:55:00,195.63,195.73,195.57,195.6,76300.0,122.9635,123.0264,122.9258,122.9447,76300.0
2014-04-11 15:00:00,195.62,195.64,195.49,195.6,43900.0,122.9572,122.9698,122.8755,122.9447,43900.0
2014-04-11 15:05:00,195.61,195.71,195.51,195.7,48700.0,122.9509,123.0138,122.8881,123.0075,48700.0
2014-04-11 15:10:00,195.69,196.0,195.63,195.97,84500.0,123.0012,123.1961,122.9635,123.1772,84500.0
2014-04-11 15:15:00,195.98,196.16,195.87,196.16,87500.0,123.1835,123.2967,123.1144,123.2967,87500.0
2014-04-11 15:20:00,196.16,196.35,196.15,196.21,92500.0,123.2967,123.4161,123.2904,123.3281,92500.0
2014-04-11 15:25:00,196.21,196.22,195.89,195.93,49900.0,123.3281,123.3344,123.1269,123.1521,49900.0
2014-04-11 15:30:00,195.95,196.01,195.63,195.76,50700.0,123.1647,123.2024,122.9635,123.0452,50700.0
2014-04-11 15:35:00,195.75,195.9,195.62,195.62,58200.0,123.0389,123.1332,122.9572,122.9572,58200.0
2014-04-11 15:40:00,195.62,195.91,195.62,195.68,57700.0,122.9572,123.1395,122.9572,122.9949,57700.0
2014-04-11 15:45:00,195.69,195.83,195.59,195.6,109500.0,123.0012,123.0892,122.9384,122.9447,109500.0
2014-04-11 15:50:00,195.59,195.6,195.24,195.31,127400.0,122.9384,122.9447,122.7184,122.7624,127400.0
2014-04-11 15:55:00,195.31,195.59,195.21,195.28,177400.0,122.7624,122.9384,122.6995,122.7435,177400.0
2014-04-14 09:30:00,196.24,196.4,195.88,196.15,182300.0,123.3469,123.4475,123.1207,123.2904,182300.0
2014-04-14 09:35:00,196.12,196.59,195.93,196.51,75100.0,123.2715,123.5669,123.1521,123.5166,75100.0
2014-04-14 09:40:00,196.51,196.69,196.45,196.66,86400.0,123.5166,123.6298,123.4789,123.6109,86400.0
2014-04-14 09:45:00,196.66,196.77,196.26,196.58,103600.0,123.6109,123.6801,123.3595,123.5606,103600.0
2014-04-14 09:50:00,196.52,197.01,196.52,196.71,107100.0,123.5229,123.8309,123.5229,123.6424,107100.0
2014-04-14 09:55:00,196.72,196.97,196.69,196.9,110700.0,123.6486,123.8058,123.6298,123.7618,110700.0
2014-04-14 10:00:00,196.86,197.01,196.75,196.96,106900.0,123.7366,123.8309,123.6675,123.7995,106900.0
2014-04-14 10:05:00,196.92,197.44,196.84,197.32,87300.0,123.7743,124.1012,123.7241,124.0258,87300.0
2014-04-14 10:10:00,197.27,197.49,197.21,197.48,91100.0,123.9943,124.1326,123.9566,124.1263,91100.0
2014-04-14 10:15:00,197.48,197.97,197.47,197.96,106000.0,124.1263,124.4343,124.1201,124.428,106000.0
2014-04-14 10:20:00,197.95,198.01,197.72,197.87,115000.0,124.4218,124.4595,124.2772,124.3715,115000.0
2014-04-14 10:25:00,197.85,197.87,197.54,197.79,64300.0,124.3589,124.3715,124.1641,124.3212,64300.0
2014-04-14 10:30:00,197.82,197.91,197.7,197.77,75900.0,124.34,124.3966,124.2646,124.3086,75900.0
2014-04-14 10:35:00,197.78,198.0,197.71,198.0,73200.0,124.3149,124.4532,124.2709,124.4532,73200.0
2014-04-14 10:40:00,198.0,198.02,197.75,198.0,75200.0,124.4532,124.4658,124.296,124.4532,75200.0
2014-04-14 10:45:00,198.0,198.09,197.85,198.01,64600.0,124.4532,124.5098,124.3589,124.4595,64600.0
2014-04-14 10:50:00,198.0,198.24,197.89,198.22,67800.0,124.4532,124.604,124.384,124.5915,67800.0
2014-04-14 10:55:00,198.19,198.24,198.04,198.2,62100.0,124.5726,124.604,124.4783,124.5789,62100.0
2014-04-14 11:00:00,198.24,198.24,198.0,198.17,55700.0,124.604,124.604,124.4532,124.56,55700.0
2014-04-14 11:05:00,198.22,198.24,197.89,197.94,62100.0,124.5915,124.604,124.384,124.4155,62100.0
2014-04-14 11:10:00,197.97,197.97,197.75,197.83,43700.0,124.4343,124.4343,124.296,124.3463,43700.0
2014-04-14 11:15:00,197.81,197.84,197.46,197.56,59600.0,124.3338,124.3526,124.1138,124.1766,59600.0
2014-04-14 11:20:00,197.57,197.69,197.42,197.47,44100.0,124.1829,124.2583,124.0886,124.1201,44100.0
2014-04-14 11:25:00,197.47,197.67,197.35,197.37,48200.0,124.1201,124.2458,124.0446,124.0572,48200.0
2014-04-14 11:30:00,197.41,197.85,197.41,197.74,35900.0,124.0823,124.3589,124.0823,124.2898,35900.0
2014-04-14 11:35:00,197.77,198.0,197.71,197.99,29900.0,124.3086,124.4532,124.2709,124.4469,29900.0
2014-04-14 11:40:00,198.0,198.02,197.87,197.97,41100.0,124.4532,124.4658,124.3715,124.4343,41100.0
2014-04-14 11:45:00,198.02,198.16,197.92,198.16,31100.0,124.4658,124.5538,124.4029,124.5538,31100.0
2014-04-14 11:50:00,198.16,198.24,198.04,198.08,39400.0,124.5538,124.604,124.4783,124.5035,39400.0
2014-04-14 11:55:00,198.07,198.18,197.57,197.62,36300.0,124.4972,124.5663,124.1829,124.2143,36300.0
2014-04-14 12:00:00,197.6,197.63,197.22,197.39,53300.0,124.2018,124.2206,123.9629,124.0698,53300.0
2014-04-14 12:05:00,197.35,197.41,197.08,197.32,45600.0,124.0446,124.0823,123.8749,124.0258,45600.0
2014-04-14 12:10:00,197.3,197.61,197.3,197.51,56800.0,124.0132,124.208,124.0132,124.1452,56800.0
2014-04-14 12:15:00,197.51,197.78,197.46,197.67,48000.0,124.1452,124.3149,124.1138,124.2458,48000.0
2014-04-14 12:20:00,197.69,197.76,197.48,197.51,78100.0,124.2583,124.3023,124.1263,124.1452,78100.0
2014-04-14 12:25:00,197.55,197.77,197.43,197.75,32300.0,124.1703,124.3086,124.0949,124.296,32300.0
2014-04-14 12:30:00,197.77,197.87,197.71,197.75,34500.0,124.3086,124.3715,124.2709,124.296,34500.0
2014-04-14 12:35:00,197.68,197.86,197.68,197.77,21700.0,124.252,124.3652,124.252,124.3086,21700.0
2014-04-14 12:40:00,197.79,197.96,197.73,197.81,30100.0,124.3212,124.428,124.2835,124.3338,30100.0
2014-04-14 12:45:00,197.85,198.0,197.66,197.96,24600.0,124.3589,124.4532,124.2395,124.428,24600.0
2014-04-14 12:50:00,197.96,198.0,197.74,197.96,31000.0,124.428,124.4532,124.2898,124.428,31000.0
2014-04-14 12:55:00,198.0,198.0,197.88,197.98,22000.0,124.4532,124.4532,124.3778,124.4406,22000.0
2014-04-14 13:00:00,197.98,198.02,197.86,197.98,28000.0,124.4406,124.4658,124.3652,124.4406,28000.0
2014-04-14 13:05:00,197.98,198.0,197.93,197.97,9700.0,124.4406,124.4532,124.4092,124.4343,9700.0
2014-04-14 13:10:00,197.97,198.01,197.71,197.74,34200.0,124.4343,124.4595,124.2709,124.2898,34200.0
2014-04-14 13:15:00,197.7,197.76,197.57,197.57,20300.0,124.2646,124.3023,124.1829,124.1829,20300.0
2014-04-14 13:20:00,197.57,197.67,197.5,197.57,25600.0,124.1829,124.2458,124.1389,124.1829,25600.0
2014-04-14 13:25:00,197.6,197.64,197.55,197.56,23500.0,124.2018,124.2269,124.1703,124.1766,23500.0
2014-04-14 13:30:00,197.56,197.78,197.51,197.75,63100.0,124.1766,124.3149,124.1452,124.296,63100.0
2014-04-14 13:35:00,197.72,197.78,197.57,197.66,34200.0,124.2772,124.3149,124.1829,124.2395,34200.0
2014-04-14 13:40:00,197.67,197.75,197.56,197.74,44100.0,124.2458,124.296,124.1766,124.2898,44100.0
2014-04-14 13:45:00,197.69,197.78,197.55,197.57,33800.0,124.2583,124.3149,124.1703,124.1829,33800.0
2014-04-14 13:50:00,197.56,197.66,197.53,197.56,22600.0,124.1766,124.2395,124.1578,124.1766,22600.0
2014-04-14 13:55:00,197.55,197.62,197.53,197.55,22800.0,124.1703,124.2143,124.1578,124.1703,22800.0
2014-04-14 14:00:00,197.54,197.62,197.49,197.53,29300.0,124.1641,124.2143,124.1326,124.1578,29300.0
2014-04-14 14:05:00,197.54,197.89,197.53,197.82,25900.0,124.1641,124.384,124.1578,124.34,25900.0
2014-04-14 14:10:00,197.82,197.87,197.62,197.66,73500.0,124.34,124.3715,124.2143,124.2395,73500.0
2014-04-14 14:15:00,197.66,197.76,197.61,197.61,29000.0,124.2395,124.3023,124.208,124.208,29000.0
2014-04-14 14:20:00,197.61,197.63,197.31,197.44,46400.0,124.208,124.2206,124.0195,124.1012,46400.0
2014-04-14 14:25:00,197.41,197.53,197.3,197.31,31200.0,124.0823,124.1578,124.0132,124.0195,31200.0
2014-04-14 14:30:00,197.31,197.42,197.22,197.32,24400.0,124.0195,124.0886,123.9629,124.0258,24400.0
2014-04-14 14:35:00,197.29,197.44,197.29,197.43,23500.0,124.0069,124.1012,124.0069,124.0949,23500.0
2014-04-14 14:40:00,197.4,197.45,197.3,197.41,30900.0,124.0761,124.1075,124.0132,124.0823,30900.0
2014-04-14 14:45:00,197.44,197.52,197.31,197.49,32600.0,124.1012,124.1515,124.0195,124.1326,32600.0
2014-04-14 14:50:00,197.5,197.69,197.49,197.63,38900.0,124.1389,124.2583,124.1326,124.2206,38900.0
2014-04-14 14:55:00,197.66,197.66,197.45,197.49,24600.0,124.2395,124.2395,124.1075,124.1326,24600.0
2014-04-14 15:00:00,197.47,197.56,197.26,197.31,39000.0,124.1201,124.1766,123.9881,124.0195,39000.0
2014-04-14 15:05:00,197.3,197.39,197.22,197.22,48300.0,124.0132,124.0698,123.9629,123.9629,48300.0
2014-04-14 15:10:00,197.23,197.37,196.95,197.0,79400.0,123.9692,124.0572,123.7932,123.8246,79400.0
2014-04-14 15:15:00,196.98,197.21,196.97,197.21,54300.0,123.8121,123.9566,123.8058,123.9566,54300.0
2014-04-14 15:20:00,197.22,197.49,197.14,197.49,69900.0,123.9629,124.1326,123.9126,124.1326,69900.0
2014-04-14 15:25:00,197.47,197.5,197.23,197.49,57200.0,124.1201,124.1389,123.9692,124.1326,57200.0
2014-04-14 15:30:00,197.48,197.57,197.41,197.44,94500.0,124.1263,124.1829,124.0823,124.1012,94500.0
2014-04-14 15:35:00,197.41,197.63,197.39,197.63,96100.0,124.0823,124.2206,124.0698,124.2206,96100.0
2014-04-14 15:40:00,197.64,197.67,197.51,197.61,114000.0,124.2269,124.2458,124.1452,124.208,114000.0
2014-04-14 15:45:00,197.61,197.75,197.47,197.6,132200.0,124.208,124.296,124.1201,124.2018,132200.0
2014-04-14 15:50:00,197.57,197.82,197.54,197.62,138000.0,124.1829,124.34,124.1641,124.2143,138000.0
2014-04-14 15:55:00,197.6,197.81,197.6,197.78,155100.0,124.2018,124.3338,124.2018,124.3149,155100.0
2014-04-15 09:30:00,195.98,196.89,195.83,196.66,214800.0,123.1835,123.7555,123.0892,123.6109,214800.0
2014-04-15 09:35:00,196.69,197.35,196.45,197.27,99800.0,123.6298,124.0446,123.4789,123.9943,99800.0
2014-04-15 09:40:00,197.29,197.3,196.54,196.66,66700.0,124.0069,124.0132,123.5355,123.6109,66700.0
2014-04-15 09:45:00,196.75,196.97,196.6,196.74,55900.0,123.6675,123.8058,123.5732,123.6612,55900.0
2014-04-15 09:50:00,196.76,197.24,196.69,197.19,79700.0,123.6738,123.9755,123.6298,123.9441,79700.0
2014-04-15 09:55:00,197.11,197.23,196.88,197.02,111800.0,123.8938,123.9692,123.7492,123.8372,111800.0
2014-04-15 10:00:00,197.0,197.01,196.48,196.48,78300.0,123.8246,123.8309,123.4978,123.4978,78300.0
2014-04-15 10:05:00,196.51,196.54,196.22,196.34,81000.0,123.5166,123.5355,123.3344,123.4098,81000.0
2014-04-15 10:10:00,196.37,196.37,195.9,196.01,77400.0,123.4286,123.4286,123.1332,123.2024,77400.0
2014-04-15 10:15:00,196.0,196.3,195.97,196.05,59100.0,123.1961,123.3846,123.1772,123.2275,59100.0
2014-04-15 10:20:00,196.12,196.33,195.92,195.93,65900.0,123.2715,123.4035,123.1458,123.1521,65900.0
2014-04-15 10:25:00,195.99,196.5,195.87,196.47,64400.0,123.1898,123.5104,123.1144,123.4915,64400.0
2014-04-15 10:30:00,196.47,196.5,196.12,196.5,83000.0,123.4915,123.5104,123.2715,123.5104,83000.0
2014-04-15 10:35:00,196.49,196.71,196.39,196.54,43300.0,123.5041,123.6424,123.4412,123.5355,43300.0
2014-04-15 10:40:00,196.61,196.95,196.55,196.55,32000.0,123.5795,123.7932,123.5418,123.5418,32000.0
2014-04-15 10:45:00,196.54,196.96,196.52,196.83,42900.0,123.5355,123.7995,123.5229,123.7178,42900.0
2014-04-15 10:50:00,196.83,197.11,196.32,196.37,38300.0,123.7178,123.8938,123.3972,123.4286,38300.0
2014-04-15 10:55:00,196.33,196.57,196.12,196.26,30900.0,123.4035,123.5544,123.2715,123.3595,30900.0
2014-04-15 11:00:00,196.25,196.26,195.82,195.9,50200.0,123.3532,123.3595,123.0829,123.1332,50200.0
2014-04-15 11:05:00,195.95,196.47,195.85,196.16,65200.0,123.1647,123.4915,123.1018,123.2967,65200.0
2014-04-15 11:10:00,196.17,196.29,196.05,196.18,40300.0,123.3029,123.3784,123.2275,123.3092,40300.0
2014-04-15 11:15:00,196.2,196.4,196.07,196.35,59700.0,123.3218,123.4475,123.2401,123.4161,59700.0
2014-04-15 11:20:00,196.35,196.64,196.14,196.56,34900.0,123.4161,123.5984,123.2841,123.5481,34900.0
2014-04-15 11:25:00,196.57,196.63,196.19,196.63,35700.0,123.5544,123.5921,123.3155,123.5921,35700.0
2014-04-15 11:30:00,196.6,196.97,196.4,196.88,35800.0,123.5732,123.8058,123.4475,123.7492,35800.0
2014-04-15 11:35:00,196.85,197.18,196.84,197.15,75400.0,123.7304,123.9378,123.7241,123.9189,75400.0
2014-04-15 11:40:00,197.15,197.15,196.61,196.82,53900.0,123.9189,123.9189,123.5795,123.7115,53900.0
2014-04-15 11:45:00,196.83,196.84,196.35,196.42,26400.0,123.7178,123.7241,123.4161,123.4601,26400.0
2014-04-15 11:50:00,196.42,196.43,196.2,196.32,24400.0,123.4601,123.4664,123.3218,123.3972,24400.0
2014-04-15 11:55:00,196.4,196.4,196.08,196.25,23000.0,123.4475,123.4475,123.2464,123.3532,23000.0
2014-04-15 12:00:00,196.22,196.23,195.93,196.1,48100.0,123.3344,123.3406,123.1521,123.2589,48100.0
2014-04-15 12:05:00,196.06,196.22,195.92,196.11,26100.0,123.2338,123.3344,123.1458,123.2652,26100.0
2014-04-15 12:10:00,196.12,196.39,196.08,196.34,24800.0,123.2715,123.4412,123.2464,123.4098,24800.0
2014-04-15 12:15:00,196.34,196.4,196.19,196.27,20300.0,123.4098,123.4475,123.3155,123.3658,20300.0
2014-04-15 12:20:00,196.23,196.29,196.12,196.15,27200.0,123.3406,123.3784,123.2715,123.2904,27200.0
2014-04-15 12:25:00,196.14,196.43,196.07,196.41,39100.0,123.2841,123.4664,123.2401,123.4538,39100.0
2014-04-15 12:30:00,196.36,196.47,196.18,196.19,19200.0,123.4224,123.4915,123.3092,123.3155,19200.0
2014-04-15 12:35:00,196.1,196.31,196.07,196.14,31300.0,123.2589,123.3909,123.2401,123.2841,31300.0
2014-04-15 12:40:00,196.09,196.24,196.08,196.1,21800.0,123.2527,123.3469,123.2464,123.2589,21800.0
2014-04-15 12:45:00,196.1,196.21,195.71,195.81,31700.0,123.2589,123.3281,123.0138,123.0767,31700.0
2014-04-15 12:50:00,195.75,195.96,195.59,195.93,34500.0,123.0389,123.1709,122.9384,123.1521,34500.0
2014-04-15 12:55:00,195.96,196.0,195.68,195.69,34900.0,123.1709,123.1961,122.9949,123.0012,34900.0
2014-04-15 13:00:00,195.65,195.66,195.42,195.64,53100.0,122.9761,122.9824,122.8315,122.9698,53100.0
2014-04-15 13:05:00,195.63,195.99,195.63,195.95,37000.0,122.9635,123.1898,122.9635,123.1647,37000.0
2014-04-15 13:10:00,195.94,195.99,195.71,195.96,49400.0,123.1584,123.1898,123.0138,123.1709,49400.0
2014-04-15 13:15:00,195.96,196.03,195.81,195.92,47900.0,123.1709,123.2149,123.0767,123.1458,47900.0
2014-04-15 13:20:00,195.91,195.99,195.74,195.94,31200.0,123.1395,123.1898,123.0327,123.1584,31200.0
2014-04-15 13:25:00,195.94,196.03,195.82,195.99,35400.0,123.1584,123.2149,123.0829,123.1898,35400.0
2014-04-15 13:30:00,196.0,196.06,195.83,196.02,65400.0,123.1961,123.2338,123.0892,123.2087,65400.0
2014-04-15 13:35:00,196.02,196.26,195.97,196.12,68600.0,123.2087,123.3595,123.1772,123.2715,68600.0
2014-04-15 13:40:00,196.17,196.46,196.13,196.31,38700.0,123.3029,123.4852,123.2778,123.3909,38700.0
2014-04-15 13:45:00,196.27,196.41,196.09,196.28,31000.0,123.3658,123.4538,123.2527,123.3721,31000.0
2014-04-15 13:50:00,196.31,196.46,196.29,196.41,22100.0,123.3909,123.4852,123.3784,123.4538,22100.0
2014-04-15 13:55:00,196.43,196.93,196.33,196.81,41500.0,123.4664,123.7806,123.4035,123.7052,41500.0
2014-04-15 14:00:00,196.81,196.89,196.63,196.69,32500.0,123.7052,123.7555,123.5921,123.6298,32500.0
2014-04-15 14:05:00,196.72,196.93,196.57,196.57,46400.0,123.6486,123.7806,123.5544,123.5544,46400.0
2014-04-15 14:10:00,196.57,196.9,196.46,196.82,49900.0,123.5544,123.7618,123.4852,123.7115,49900.0
2014-04-15 14:15:00,196.82,196.97,196.69,196.8,25800.0,123.7115,123.8058,123.6298,123.6989,25800.0
2014-04-15 14:20:00,196.7,196.8,196.58,196.7,33900.0,123.6361,123.6989,123.5606,123.6361,33900.0
2014-04-15 14:25:00,196.7,196.87,196.61,196.79,25300.0,123.6361,123.7429,123.5795,123.6926,25300.0
2014-04-15 14:30:00,196.76,197.06,196.69,197.02,40800.0,123.6738,123.8623,123.6298,123.8372,40800.0
2014-04-15 14:35:00,197.05,197.1,196.86,197.1,40200.0,123.8561,123.8875,123.7366,123.8875,40200.0
2014-04-15 14:40:00,197.11,197.14,196.96,197.02,28600.0,123.8938,123.9126,123.7995,123.8372,28600.0
2014-04-15 14:45:00,197.06,197.26,197.02,197.11,37700.0,123.8623,123.9881,123.8372,123.8938,37700.0
2014-04-15 14:50:00,197.14,197.41,197.1,197.2,42500.0,123.9126,124.0823,123.8875,123.9503,42500.0
2014-04-15 14:55:00,197.2,197.23,197.02,197.15,32200.0,123.9503,123.9692,123.8372,123.9189,32200.0
2014-04-15 15:00:00,197.13,197.29,197.09,197.17,32700.0,123.9063,124.0069,123.8812,123.9315,32700.0
2014-04-15 15:05:00,197.17,197.22,196.87,197.03,77200.0,123.9315,123.9629,123.7429,123.8435,77200.0
2014-04-15 15:10:00,197.04,197.36,196.91,197.34,55300.0,123.8498,124.0509,123.7681,124.0383,55300.0
2014-04-15 15:15:00,197.33,197.4,197.2,197.4,50300.0,124.0321,124.0761,123.9503,124.0761,50300.0
2014-04-15 15:20:00,197.4,197.41,197.15,197.28,50800.0,124.0761,124.0823,123.9189,124.0006,50800.0
2014-04-15 15:25:00,197.3,197.41,197.1,197.41,41700.0,124.0132,124.0823,123.8875,124.0823,41700.0
2014-04-15 15:30:00,197.39,197.41,197.15,197.16,82300.0,124.0698,124.0823,123.9189,123.9252,82300.0
2014-04-15 15:35:00,197.16,197.17,196.92,196.92,78500.0,123.9252,123.9315,123.7743,123.7743,78500.0
2014-04-15 15:40:00,196.94,196.96,196.63,196.63,71200.0,123.7869,123.7995,123.5921,123.5921,71200.0
2014-04-15 15:45:00,196.65,196.94,196.64,196.84,56100.0,123.6046,123.7869,123.5984,123.7241,56100.0
2014-04-15 15:50:00,196.85,197.15,196.85,196.94,99200.0,123.7304,123.9189,123.7304,123.7869,99200.0
2014-04-15 15:55:00,196.95,197.03,196.68,196.99,143800.0,123.7932,123.8435,123.6235,123.8183,143800.0
2014-04-16 09:30:00,198.05,198.05,197.41,197.57,155100.0,124.4846,124.4846,124.0823,124.1829,155100.0
2014-04-16 09:35:00,197.57,197.85,197.4,197.66,75400.0,124.1829,124.3589,124.0761,124.2395,75400.0
2014-04-16 09:40:00,197.69,197.83,197.61,197.69,64100.0,124.2583,124.3463,124.208,124.2583,64100.0
2014-04-16 09:45:00,197.7,197.83,197.5,197.5,89600.0,124.2646,124.3463,124.1389,124.1389,89600.0
2014-04-16 09:50:00,197.5,197.87,197.5,197.76,96000.0,124.1389,124.3715,124.1389,124.3023,96000.0
2014-04-16 09:55:00,197.77,198.71,197.74,198.64,142200.0,124.3086,124.8995,124.2898,124.8555,142200.0
2014-04-16 10:00:00,198.64,198.65,198.32,198.33,107200.0,124.8555,124.8617,124.6543,124.6606,107200.0
2014-04-16 10:05:00,198.29,198.58,198.13,198.36,58300.0,124.6355,124.8177,124.5349,124.6795,58300.0
2014-04-16 10:10:00,198.32,198.57,198.21,198.27,51500.0,124.6543,124.8115,124.5852,124.6229,51500.0
2014-04-16 10:15:00,198.27,198.27,197.75,197.9,69800.0,124.6229,124.6229,124.296,124.3903,69800.0
2014-04-16 10:20:00,197.94,198.21,197.92,198.02,26900.0,124.4155,124.5852,124.4029,124.4658,26900.0
2014-04-16 10:25:00,198.0,198.29,198.0,198.26,41400.0,124.4532,124.6355,124.4532,124.6166,41400.0
2014-04-16 10:30:00,198.28,198.41,198.04,198.26,50400.0,124.6292,124.7109,124.4783,124.6166,50400.0
2014-04-16 10:35:00,198.22,198.4,198.19,198.32,40900.0,124.5915,124.7046,124.5726,124.6543,40900.0
2014-04-16 10:40:00,198.25,198.3,197.53,197.56,64700.0,124.6103,124.6418,124.1578,124.1766,64700.0
2014-04-16 10:45:00,197.57,197.6,197.29,197.34,74500.0,124.1829,124.2018,124.0069,124.0383,74500.0
2014-04-16 10:50:00,197.34,197.43,197.12,197.17,47300.0,124.0383,124.0949,123.9001,123.9315,47300.0
2014-04-16 10:55:00,197.16,197.34,196.81,196.87,61600.0,123.9252,124.0383,123.7052,123.7429,61600.0
2014-04-16 11:00:00,196.83,197.02,196.53,197.01,93100.0,123.7178,123.8372,123.5292,123.8309,93100.0
2014-04-16 11:05:00,196.96,197.25,196.75,196.92,64900.0,123.7995,123.9818,123.6675,123.7743,64900.0
2014-04-16 11:10:00,196.85,197.2,196.85,197.2,29800.0,123.7304,123.9503,123.7304,123.9503,29800.0
2014-04-16 11:15:00,197.14,197.47,197.11,197.38,39100.0,123.9126,124.1201,123.8938,124.0635,39100.0
2014-04-16 11:20:00,197.38,197.42,197.09,197.35,44500.0,124.0635,124.0886,123.8812,124.0446,44500.0
2014-04-16 11:25:00,197.35,197.35,197.04,197.29,38800.0,124.0446,124.0446,123.8498,124.0069,38800.0
2014-04-16 11:30:00,197.29,197.55,197.16,197.31,62200.0,124.0069,124.1703,123.9252,124.0195,62200.0
2014-04-16 11:35:00,197.24,197.39,197.04,197.2,61200.0,123.9755,124.0698,123.8498,123.9503,61200.0
2014-04-16 11:40:00,197.2,197.21,197.02,197.15,75500.0,123.9503,123.9566,123.8372,123.9189,75500.0
2014-04-16 11:45:00,197.15,197.15,196.77,196.79,70900.0,123.9189,123.9189,123.6801,123.6926,70900.0
2014-04-16 11:50:00,196.79,196.88,196.49,196.58,74700.0,123.6926,123.7492,123.5041,123.5606,74700.0
2014-04-16 11:55:00,196.58,196.85,196.41,196.85,52600.0,123.5606,123.7304,123.4538,123.7304,52600.0
2014-04-16 12:00:00,196.86,197.12,196.83,197.06,51200.0,123.7366,123.9001,123.7178,123.8623,51200.0
2014-04-16 12:05:00,197.05,197.16,196.74,196.84,56200.0,123.8561,123.9252,123.6612,123.7241,56200.0
2014-04-16 12:10:00,196.89,197.03,196.72,196.93,50100.0,123.7555,123.8435,123.6486,123.7806,50100.0
2014-04-16 12:15:00,196.96,197.23,196.92,197.23,441100.0,123.7995,123.9692,123.7743,123.9692,441100.0
2014-04-16 12:20:00,197.23,197.35,197.14,197.19,89800.0,123.9692,124.0446,123.9126,123.9441,89800.0
2014-04-16 12:25:00,197.19,197.32,197.08,197.09,48100.0,123.9441,124.0258,123.8749,123.8812,48100.0
2014-04-16 12:30:00,197.09,197.28,197.09,197.2,64100.0,123.8812,124.0006,123.8812,123.9503,64100.0
2014-04-16 12:35:00,197.21,197.23,197.07,197.23,54000.0,123.9566,123.9692,123.8686,123.9692,54000.0
2014-04-16 12:40:00,197.24,197.4,197.07,197.25,80700.0,123.9755,124.0761,123.8686,123.9818,80700.0
2014-04-16 12:45:00,197.25,197.48,197.18,197.27,42700.0,123.9818,124.1263,123.9378,123.9943,42700.0
2014-04-16 12:50:00,197.26,197.56,197.16,197.47,44200.0,123.9881,124.1766,123.9252,124.1201,44200.0
2014-04-16 12:55:00,197.47,197.56,197.22,197.22,52800.0,124.1201,124.1766,123.9629,123.9629,52800.0
2014-04-16 13:00:00,197.16,197.43,197.04,197.21,70400.0,123.9252,124.0949,123.8498,123.9566,70400.0
2014-04-16 13:05:00,197.2,197.26,196.95,197.15,67300.0,123.9503,123.9881,123.7932,123.9189,67300.0
2014-04-16 13:10:00,197.21,197.22,197.0,197.05,50000.0,123.9566,123.9629,123.8246,123.8561,50000.0
2014-04-16 13:15:00,197.07,197.35,197.04,197.28,39000.0,123.8686,124.0446,123.8498,124.0006,39000.0
2014-04-16 13:20:00,197.26,197.4,197.24,197.24,54900.0,123.9881,124.0761,123.9755,123.9755,54900.0
2014-04-16 13:25:00,197.25,197.35,197.2,197.28,40100.0,123.9818,124.0446,123.9503,124.0006,40100.0
2014-04-16 13:30:00,197.27,197.33,197.15,197.19,30700.0,123.9943,124.0321,123.9189,123.9441,30700.0
2014-04-16 13:35:00,197.18,197.25,196.82,196.96,58900.0,123.9378,123.9818,123.7115,123.7995,58900.0
2014-04-16 13:40:00,196.97,197.06,196.75,196.96,46900.0,123.8058,123.8623,123.6675,123.7995,46900.0
2014-04-16 13:45:00,196.96,197.14,196.93,197.06,41300.0,123.7995,123.9126,123.7806,123.8623,41300.0
2014-04-16 13:50:00,197.06,197.15,196.93,197.0,70800.0,123.8623,123.9189,123.7806,123.8246,70800.0
2014-04-16 13:55:00,197.0,197.05,196.88,197.04,41500.0,123.8246,123.8561,123.7492,123.8498,41500.0
2014-04-16 14:00:00,197.04,197.25,197.03,197.08,46200.0,123.8498,123.9818,123.8435,123.8749,46200.0
2014-04-16 14:05:00,197.08,197.18,196.89,196.95,48600.0,123.8749,123.9378,123.7555,123.7932,48600.0
2014-04-16 14:10:00,196.98,197.07,196.88,196.95,44200.0,123.8121,123.8686,123.7492,123.7932,44200.0
2014-04-16 14:15:00,196.89,196.89,196.62,196.83,46600.0,123.7555,123.7555,123.5858,123.7178,46600.0
2014-04-16 14:20:00,196.87,196.97,196.73,196.91,45000.0,123.7429,123.8058,123.6549,123.7681,45000.0
2014-04-16 14:25:00,196.91,197.03,196.75,196.79,45400.0,123.7681,123.8435,123.6675,123.6926,45400.0
2014-04-16 14:30:00,196.79,197.05,196.79,196.97,40800.0,123.6926,123.8561,123.6926,123.8058,40800.0
2014-04-16 14:35:00,196.97,197.04,196.93,197.0,41000.0,123.8058,123.8498,123.7806,123.8246,41000.0
2014-04-16 14:40:00,196.99,197.04,196.92,196.97,50700.0,123.8183,123.8498,123.7743,123.8058,50700.0
2014-04-16 14:45:00,196.97,197.05,196.85,196.9,64200.0,123.8058,123.8561,123.7304,123.7618,64200.0
2014-04-16 14:50:00,196.9,197.05,196.7,196.97,67900.0,123.7618,123.8561,123.6361,123.8058,67900.0
2014-04-16 14:55:00,197.04,197.11,196.96,197.05,51200.0,123.8498,123.8938,123.7995,123.8561,51200.0
2014-04-16 15:00:00,197.04,197.05,196.93,196.97,85500.0,123.8498,123.8561,123.7806,123.8058,85500.0
2014-04-16 15:05:00,196.98,196.98,196.74,196.81,71200.0,123.8121,123.8121,123.6612,123.7052,71200.0
2014-04-16 15:10:00,196.78,196.81,196.61,196.62,65600.0,123.6864,123.7052,123.5795,123.5858,65600.0
2014-04-16 15:15:00,196.62,196.68,196.44,196.68,80200.0,123.5858,123.6235,123.4726,123.6235,80200.0
2014-04-16 15:20:00,196.67,196.67,196.44,196.5,104100.0,123.6172,123.6172,123.4726,123.5104,104100.0
2014-04-16 15:25:00,196.5,196.73,196.5,196.65,62700.0,123.5104,123.6549,123.5104,123.6046,62700.0
2014-04-16 15:30:00,196.63,196.71,196.45,196.56,102200.0,123.5921,123.6424,123.4789,123.5481,102200.0
2014-04-16 15:35:00,196.59,196.78,196.54,196.71,88200.0,123.5669,123.6864,123.5355,123.6424,88200.0
2014-04-16 15:40:00,196.73,196.88,196.5,196.85,108000.0,123.6549,123.7492,123.5104,123.7304,108000.0
2014-04-16 15:45:00,196.88,196.95,196.77,196.89,128800.0,123.7492,123.7932,123.6801,123.7555,128800.0
2014-04-16 15:50:00,196.88,196.91,196.48,196.59,215700.0,123.7492,123.7681,123.4978,123.5669,215700.0
2014-04-16 15:55:00,196.57,196.67,195.0,196.34,421000.0,123.5544,123.6172,122.5675,123.4098,421000.0
2014-04-17 09:30:00,187.25,188.3,187.01,188.0,1106100.0,117.6963,118.3562,117.5454,118.1677,1106100.0
2014-04-17 09:35:00,188.0,189.34,187.8,188.47,543600.0,118.1677,119.0099,118.042,118.4631,543600.0
2014-04-17 09:40:00,188.4,189.7,188.4,189.23,339400.0,118.4191,119.2362,118.4191,118.9408,339400.0
2014-04-17 09:45:00,189.32,189.88,188.81,188.94,352200.0,118.9974,119.3493,118.6768,118.7585,352200.0
2014-04-17 09:50:00,188.86,189.07,188.26,188.42,297700.0,118.7082,118.8402,118.3311,118.4317,297700.0
2014-04-17 09:55:00,188.43,189.0,188.23,188.94,238400.0,118.4379,118.7962,118.3122,118.7585,238400.0
2014-04-17 10:00:00,188.91,189.69,188.73,189.24,198700.0,118.7397,119.2299,118.6265,118.9471,198700.0
2014-04-17 10:05:00,189.21,189.48,188.97,189.44,103200.0,118.9282,119.0979,118.7774,119.0728,103200.0
2014-04-17 10:10:00,189.42,189.91,189.19,189.38,139300.0,119.0602,119.3682,118.9156,119.0351,139300.0
2014-04-17 10:15:00,189.38,189.42,189.13,189.15,120300.0,119.0351,119.0602,118.8779,118.8905,120300.0
2014-04-17 10:20:00,189.12,189.14,188.74,188.9,138800.0,118.8716,118.8842,118.6328,118.7334,138800.0
2014-04-17 10:25:00,188.87,189.0,188.5,188.98,180500.0,118.7145,118.7962,118.4819,118.7837,180500.0
2014-04-17 10:30:00,188.95,189.41,188.93,189.23,112400.0,118.7648,119.0539,118.7522,118.9408,112400.0
2014-04-17 10:35:00,189.26,189.48,189.14,189.48,91300.0,118.9596,119.0979,118.8842,119.0979,91300.0
2014-04-17 10:40:00,189.47,189.82,189.44,189.62,152600.0,119.0916,119.3116,119.0728,119.1859,152600.0
2014-04-17 10:45:00,189.62,189.86,189.5,189.73,98500.0,119.1859,119.3368,119.1105,119.2551,98500.0
2014-04-17 10:50:00,189.72,189.8,189.55,189.74,56800.0,119.2488,119.2991,119.1419,119.2613,56800.0
2014-04-17 10:55:00,189.71,190.05,189.61,189.9,154700.0,119.2425,119.4562,119.1796,119.3619,154700.0
2014-04-17 11:00:00,189.9,190.0,189.55,189.65,82400.0,119.3619,119.4248,119.1419,119.2048,82400.0
2014-04-17 11:05:00,189.63,189.63,189.27,189.52,89700.0,119.1922,119.1922,118.9659,119.1231,89700.0
2014-04-17 11:10:00,189.55,189.56,189.14,189.35,82500.0,119.1419,119.1482,118.8842,119.0162,82500.0
2014-04-17 11:15:00,189.35,189.59,189.14,189.46,90600.0,119.0162,119.1671,118.8842,119.0854,90600.0
2014-04-17 11:20:00,189.39,189.94,189.39,189.88,81700.0,119.0414,119.3871,119.0414,119.3493,81700.0
2014-04-17 11:25:00,189.89,189.95,189.68,189.87,70400.0,119.3556,119.3933,119.2236,119.3431,70400.0
2014-04-17 11:30:00,189.87,189.92,189.69,189.85,39800.0,119.3431,119.3745,119.2299,119.3305,39800.0
2014-04-17 11:35:00,189.85,189.99,189.51,189.61,70000.0,119.3305,119.4185,119.1168,119.1796,70000.0
2014-04-17 11:40:00,189.62,189.84,189.2,189.34,71300.0,119.1859,119.3242,118.9219,119.0099,71300.0
2014-04-17 11:45:00,189.31,189.41,189.2,189.25,52400.0,118.9911,119.0539,118.9219,118.9534,52400.0
2014-04-17 11:50:00,189.25,189.57,189.17,189.33,68300.0,118.9534,119.1545,118.9031,119.0036,68300.0
2014-04-17 11:55:00,189.29,189.4,189.05,189.32,68700.0,118.9785,119.0476,118.8276,118.9974,68700.0
2014-04-17 12:00:00,189.31,189.61,189.19,189.61,46300.0,118.9911,119.1796,118.9156,119.1796,46300.0
2014-04-17 12:05:00,189.61,189.77,189.46,189.76,64400.0,119.1796,119.2802,119.0854,119.2739,64400.0
2014-04-17 12:10:00,189.78,189.91,189.72,189.77,79000.0,119.2865,119.3682,119.2488,119.2802,79000.0
2014-04-17 12:15:00,189.79,189.79,189.5,189.5,42700.0,119.2928,119.2928,119.1105,119.1105,42700.0
2014-04-17 12:20:00,189.51,189.51,189.28,189.39,38200.0,119.1168,119.1168,118.9722,119.0414,38200.0
2014-04-17 12:25:00,189.4,189.84,189.4,189.79,74400.0,119.0476,119.3242,119.0476,119.2928,74400.0
2014-04-17 12:30:00,189.79,189.87,189.73,189.83,41600.0,119.2928,119.3431,119.2551,119.3179,41600.0
2014-04-17 12:35:00,189.85,189.95,189.75,189.95,47800.0,119.3305,119.3933,119.2676,119.3933,47800.0
2014-04-17 12:40:00,189.95,189.97,189.77,189.83,54400.0,119.3933,119.4059,119.2802,119.3179,54400.0
2014-04-17 12:45:00,189.82,189.89,189.78,189.84,41200.0,119.3116,119.3556,119.2865,119.3242,41200.0
2014-04-17 12:50:00,189.84,189.85,189.55,189.61,40200.0,119.3242,119.3305,119.1419,119.1796,40200.0
2014-04-17 12:55:00,189.61,189.85,189.58,189.77,41400.0,119.1796,119.3305,119.1608,119.2802,41400.0
2014-04-17 13:00:00,189.75,190.31,189.75,190.05,124000.0,119.2676,119.6196,119.2676,119.4562,124000.0
2014-04-17 13:05:00,190.05,190.2,189.95,190.09,71100.0,119.4562,119.5505,119.3933,119.4813,71100.0
2014-04-17 13:10:00,190.13,190.53,190.09,190.32,116900.0,119.5065,119.7579,119.4813,119.6259,116900.0
2014-04-17 13:15:00,190.32,190.37,190.15,190.24,64100.0,119.6259,119.6573,119.5191,119.5756,64100.0
2014-04-17 13:20:00,190.24,190.42,190.2,190.41,51500.0,119.5756,119.6888,119.5505,119.6825,51500.0
2014-04-17 13:25:00,190.43,190.48,190.27,190.48,49600.0,119.6951,119.7265,119.5945,119.7265,49600.0
2014-04-17 13:30:00,190.49,190.49,190.26,190.38,59200.0,119.7328,119.7328,119.5882,119.6636,59200.0
2014-04-17 13:35:00,190.38,190.69,190.38,190.64,64800.0,119.6636,119.8585,119.6636,119.827,64800.0
2014-04-17 13:40:00,190.66,190.7,190.38,190.47,110300.0,119.8396,119.8648,119.6636,119.7202,110300.0
2014-04-17 13:45:00,190.47,190.63,190.33,190.38,57900.0,119.7202,119.8208,119.6322,119.6636,57900.0
2014-04-17 13:50:00,190.33,190.4,190.26,190.33,34700.0,119.6322,119.6762,119.5882,119.6322,34700.0
2014-04-17 13:55:00,190.34,190.43,190.29,190.34,43100.0,119.6385,119.6951,119.6071,119.6385,43100.0
2014-04-17 14:00:00,190.34,190.36,190.05,190.05,82000.0,119.6385,119.6511,119.4562,119.4562,82000.0
2014-04-17 14:05:00,190.06,190.17,189.97,190.03,61900.0,119.4625,119.5316,119.4059,119.4436,61900.0
2014-04-17 14:10:00,190.03,190.27,189.99,190.04,53100.0,119.4436,119.5945,119.4185,119.4499,53100.0
2014-04-17 14:15:00,190.05,190.1,190.03,190.09,50800.0,119.4562,119.4876,119.4436,119.4813,50800.0
2014-04-17 14:20:00,190.1,190.28,190.09,190.13,46600.0,119.4876,119.6008,119.4813,119.5065,46600.0
2014-04-17 14:25:00,190.12,190.24,190.11,190.14,33900.0,119.5002,119.5756,119.4939,119.5128,33900.0
2014-04-17 14:30:00,190.13,190.25,190.09,190.15,70400.0,119.5065,119.5819,119.4813,119.5191,70400.0
2014-04-17 14:35:00,190.16,190.22,189.98,190.0,77800.0,119.5253,119.5631,119.4122,119.4248,77800.0
2014-04-17 14:40:00,190.0,190.02,189.78,189.85,96200.0,119.4248,119.4373,119.2865,119.3305,96200.0
2014-04-17 14:45:00,189.85,189.9,189.76,189.8,65400.0,119.3305,119.3619,119.2739,119.2991,65400.0
2014-04-17 14:50:00,189.77,189.87,189.51,189.87,82300.0,119.2802,119.3431,119.1168,119.3431,82300.0
2014-04-17 14:55:00,189.85,190.01,189.81,190.0,86700.0,119.3305,119.4311,119.3053,119.4248,86700.0
2014-04-17 15:00:00,189.99,190.2,189.96,190.13,56100.0,119.4185,119.5505,119.3996,119.5065,56100.0
2014-04-17 15:05:00,190.13,190.25,190.12,190.24,45100.0,119.5065,119.5819,119.5002,119.5756,45100.0
2014-04-17 15:10:00,190.24,190.31,190.13,190.13,81400.0,119.5756,119.6196,119.5065,119.5065,81400.0
2014-04-17 15:15:00,190.2,190.26,190.02,190.06,55400.0,119.5505,119.5882,119.4373,119.4625,55400.0
2014-04-17 15:20:00,190.06,190.26,190.06,190.22,81500.0,119.4625,119.5882,119.4625,119.5631,81500.0
2014-04-17 15:25:00,190.23,190.25,190.08,190.12,95600.0,119.5693,119.5819,119.4751,119.5002,95600.0
2014-04-17 15:30:00,190.11,190.18,190.06,190.17,110100.0,119.4939,119.5379,119.4625,119.5316,110100.0
2014-04-17 15:35:00,190.18,190.3,190.17,190.25,117700.0,119.5379,119.6133,119.5316,119.5819,117700.0
2014-04-17 15:40:00,190.26,190.26,189.86,189.95,161300.0,119.5882,119.5882,119.3368,119.3933,161300.0
2014-04-17 15:45:00,189.95,190.08,189.93,190.05,174400.0,119.3933,119.4751,119.3808,119.4562,174400.0
2014-04-17 15:50:00,190.06,190.17,190.03,190.16,215000.0,119.4625,119.5316,119.4436,119.5253,215000.0
2014-04-17 15:55:00,190.16,190.34,189.97,190.04,534700.0,119.5253,119.6385,119.4059,119.4499,534700.0
2014-04-21 09:30:00,189.8,191.25,189.74,190.88,223200.0,119.2991,120.2105,119.2613,119.9779,223200.0
2014-04-21 09:35:00,191.1,191.11,190.56,190.87,74900.0,120.1162,120.1225,119.7768,119.9716,74900.0
2014-04-21 09:40:00,190.91,191.79,190.87,191.55,127500.0,119.9968,120.5499,119.9716,120.399,127500.0
2014-04-21 09:45:00,191.55,191.87,191.39,191.84,99700.0,120.399,120.6002,120.2985,120.5813,99700.0
2014-04-21 09:50:00,191.8,192.08,191.8,191.92,113100.0,120.5562,120.7322,120.5562,120.6316,113100.0
2014-04-21 09:55:00,191.92,192.35,191.92,192.24,85500.0,120.6316,120.9019,120.6316,120.8327,85500.0
2014-04-21 10:00:00,192.33,192.7,192.24,192.48,169900.0,120.8893,121.1219,120.8327,120.9836,169900.0
2014-04-21 10:05:00,192.48,192.5,192.1,192.15,138800.0,120.9836,120.9962,120.7447,120.7762,138800.0
2014-04-21 10:10:00,192.15,192.15,191.61,191.75,137400.0,120.7762,120.7762,120.4367,120.5247,137400.0
2014-04-21 10:15:00,191.74,192.0,191.65,191.99,124300.0,120.5185,120.6819,120.4619,120.6756,124300.0
2014-04-21 10:20:00,192.0,192.06,191.89,191.97,95500.0,120.6819,120.7196,120.6127,120.663,95500.0
2014-04-21 10:25:00,192.0,192.09,191.85,191.87,59800.0,120.6819,120.7384,120.5876,120.6002,59800.0
2014-04-21 10:30:00,191.87,192.09,191.84,191.94,70900.0,120.6002,120.7384,120.5813,120.6442,70900.0
2014-04-21 10:35:00,191.94,192.11,191.88,191.94,78400.0,120.6442,120.751,120.6064,120.6442,78400.0
2014-04-21 10:40:00,191.94,192.09,191.93,191.95,60100.0,120.6442,120.7384,120.6379,120.6504,60100.0
2014-04-21 10:45:00,191.94,192.2,191.84,192.16,74500.0,120.6442,120.8076,120.5813,120.7824,74500.0
2014-04-21 10:50:00,192.16,192.16,191.67,191.89,106200.0,120.7824,120.7824,120.4745,120.6127,106200.0
2014-04-21 10:55:00,191.88,192.15,191.84,192.11,44400.0,120.6064,120.7762,120.5813,120.751,44400.0
2014-04-21 11:00:00,192.11,192.35,192.0,192.35,61000.0,120.751,120.9019,120.6819,120.9019,61000.0
2014-04-21 11:05:00,192.35,192.43,192.27,192.3,43800.0,120.9019,120.9522,120.8516,120.8704,43800.0
2014-04-21 11:10:00,192.32,192.53,192.3,192.47,45400.0,120.883,121.015,120.8704,120.9773,45400.0
2014-04-21 11:15:00,192.48,192.53,192.35,192.48,35700.0,120.9836,121.015,120.9019,120.9836,35700.0
2014-04-21 11:20:00,192.47,192.52,192.42,192.48,35500.0,120.9773,121.0087,120.9459,120.9836,35500.0
2014-04-21 11:25:00,192.48,192.57,192.36,192.36,40500.0,120.9836,121.0402,120.9082,120.9082,40500.0
2014-04-21 11:30:00,192.41,192.47,192.21,192.23,36100.0,120.9396,120.9773,120.8139,120.8264,36100.0
2014-04-21 11:35:00,192.23,192.3,192.05,192.07,54100.0,120.8264,120.8704,120.7133,120.7259,54100.0
2014-04-21 11:40:00,192.05,192.06,191.91,191.93,52300.0,120.7133,120.7196,120.6253,120.6379,52300.0
2014-04-21 11:45:00,191.95,191.99,191.8,191.96,33700.0,120.6504,120.6756,120.5562,120.6567,33700.0
2014-04-21 11:50:00,191.96,191.96,191.68,191.81,38900.0,120.6567,120.6567,120.4807,120.5625,38900.0
2014-04-21 11:55:00,191.82,191.89,191.72,191.85,52500.0,120.5687,120.6127,120.5059,120.5876,52500.0
2014-04-21 12:00:00,191.84,192.04,191.69,191.99,41400.0,120.5813,120.707,120.487,120.6756,41400.0
2014-04-21 12:05:00,191.98,192.1,191.94,192.0,27000.0,120.6693,120.7447,120.6442,120.6819,27000.0
2014-04-21 12:10:00,192.02,192.11,191.94,192.1,32700.0,120.6944,120.751,120.6442,120.7447,32700.0
2014-04-21 12:15:00,192.1,192.14,191.89,191.92,43200.0,120.7447,120.7699,120.6127,120.6316,43200.0
2014-04-21 12:20:00,191.91,191.92,191.72,191.82,25300.0,120.6253,120.6316,120.5059,120.5687,25300.0
2014-04-21 12:25:00,191.83,192.03,191.83,192.0,17000.0,120.575,120.7007,120.575,120.6819,17000.0
2014-04-21 12:30:00,192.02,192.06,191.98,192.03,22500.0,120.6944,120.7196,120.6693,120.7007,22500.0
2014-04-21 12:35:00,192.03,192.15,191.98,192.15,27700.0,120.7007,120.7762,120.6693,120.7762,27700.0
2014-04-21 12:40:00,192.15,192.4,192.14,192.37,24000.0,120.7762,120.9333,120.7699,120.9144,24000.0
2014-04-21 12:45:00,192.38,192.41,192.28,192.41,39300.0,120.9207,120.9396,120.8579,120.9396,39300.0
2014-04-21 12:50:00,192.4,192.44,192.34,192.41,24700.0,120.9333,120.9584,120.8956,120.9396,24700.0
2014-04-21 12:55:00,192.4,192.43,192.28,192.4,23100.0,120.9333,120.9522,120.8579,120.9333,23100.0
2014-04-21 13:00:00,192.41,192.55,192.21,192.22,42300.0,120.9396,121.0276,120.8139,120.8202,42300.0
2014-04-21 13:05:00,192.21,192.25,191.91,192.0,83900.0,120.8139,120.839,120.6253,120.6819,83900.0
2014-04-21 13:10:00,191.99,192.19,191.97,192.19,28900.0,120.6756,120.8013,120.663,120.8013,28900.0
2014-04-21 13:15:00,192.19,192.32,192.16,192.19,63100.0,120.8013,120.883,120.7824,120.8013,63100.0
2014-04-21 13:20:00,192.19,192.31,192.11,192.29,25300.0,120.8013,120.8767,120.751,120.8642,25300.0
2014-04-21 13:25:00,192.3,192.46,192.3,192.44,38900.0,120.8704,120.971,120.8704,120.9584,38900.0
2014-04-21 13:30:00,192.43,192.45,192.3,192.42,32700.0,120.9522,120.9647,120.8704,120.9459,32700.0
2014-04-21 13:35:00,192.43,192.47,192.4,192.47,36600.0,120.9522,120.9773,120.9333,120.9773,36600.0
2014-04-21 13:40:00,192.49,192.49,192.32,192.44,28900.0,120.9899,120.9899,120.883,120.9584,28900.0
2014-04-21 13:45:00,192.45,192.48,192.39,192.43,53600.0,120.9647,120.9836,120.927,120.9522,53600.0
2014-04-21 13:50:00,192.43,192.49,192.39,192.44,24500.0,120.9522,120.9899,120.927,120.9584,24500.0
2014-04-21 13:55:00,192.46,192.49,192.39,192.49,37400.0,120.971,120.9899,120.927,120.9899,37400.0
2014-04-21 14:00:00,192.48,192.62,192.48,192.55,30600.0,120.9836,121.0716,120.9836,121.0276,30600.0
2014-04-21 14:05:00,192.55,192.6,192.52,192.57,27600.0,121.0276,121.059,121.0087,121.0402,27600.0
2014-04-21 14:10:00,192.58,192.64,192.57,192.62,36000.0,121.0464,121.0841,121.0402,121.0716,36000.0
2014-04-21 14:15:00,192.63,192.77,192.6,192.77,59700.0,121.0779,121.1659,121.059,121.1659,59700.0
2014-04-21 14:20:00,192.77,192.81,192.61,192.69,44900.0,121.1659,121.191,121.0653,121.1156,44900.0
2014-04-21 14:25:00,192.7,192.7,192.54,192.57,40800.0,121.1219,121.1219,121.0213,121.0402,40800.0
2014-04-21 14:30:00,192.58,192.68,192.5,192.66,29300.0,121.0464,121.1093,120.9962,121.0967,29300.0
2014-04-21 14:35:00,192.66,192.69,192.59,192.69,29200.0,121.0967,121.1156,121.0527,121.1156,29200.0
2014-04-21 14:40:00,192.69,192.7,192.53,192.59,41800.0,121.1156,121.1219,121.015,121.0527,41800.0
2014-04-21 14:45:00,192.6,192.73,192.56,192.62,35700.0,121.059,121.1407,121.0339,121.0716,35700.0
2014-04-21 14:50:00,192.62,192.65,192.57,192.63,25400.0,121.0716,121.0904,121.0402,121.0779,25400.0
2014-04-21 14:55:00,192.63,192.72,192.58,192.62,61500.0,121.0779,121.1344,121.0464,121.0716,61500.0
2014-04-21 15:00:00,192.63,192.66,192.52,192.53,25300.0,121.0779,121.0967,121.0087,121.015,25300.0
2014-04-21 15:05:00,192.51,192.59,192.36,192.38,43100.0,121.0024,121.0527,120.9082,120.9207,43100.0
2014-04-21 15:10:00,192.37,192.46,192.36,192.38,37400.0,120.9144,120.971,120.9082,120.9207,37400.0
2014-04-21 15:15:00,192.36,192.43,192.15,192.2,66300.0,120.9082,120.9522,120.7762,120.8076,66300.0
2014-04-21 15:20:00,192.2,192.31,192.1,192.27,84100.0,120.8076,120.8767,120.7447,120.8516,84100.0
2014-04-21 15:25:00,192.26,192.31,192.16,192.17,48400.0,120.8453,120.8767,120.7824,120.7887,48400.0
2014-04-21 15:30:00,192.16,192.19,192.05,192.19,79900.0,120.7824,120.8013,120.7133,120.8013,79900.0
2014-04-21 15:35:00,192.19,192.23,192.13,192.22,66500.0,120.8013,120.8264,120.7636,120.8202,66500.0
2014-04-21 15:40:00,192.23,192.29,192.18,192.21,53900.0,120.8264,120.8642,120.795,120.8139,53900.0
2014-04-21 15:45:00,192.21,192.24,192.04,192.08,72900.0,120.8139,120.8327,120.707,120.7322,72900.0
2014-04-21 15:50:00,192.09,192.28,192.09,192.24,91100.0,120.7384,120.8579,120.7384,120.8327,91100.0
2014-04-21 15:55:00,192.25,192.34,192.14,192.26,185100.0,120.839,120.8956,120.7699,120.8453,185100.0
2014-04-22 09:30:00,192.0,193.0,191.78,192.96,229700.0,120.6819,121.3104,120.5436,121.2853,229700.0
2014-04-22 09:35:00,192.95,192.95,192.07,192.22,72600.0,121.279,121.279,120.7259,120.8202,72600.0
2014-04-22 09:40:00,192.21,192.48,191.56,191.68,83200.0,120.8139,120.9836,120.4053,120.4807,83200.0
2014-04-22 09:45:00,191.68,192.0,191.6,191.81,41500.0,120.4807,120.6819,120.4305,120.5625,41500.0
2014-04-22 09:50:00,191.85,191.88,191.53,191.7,47700.0,120.5876,120.6064,120.3865,120.4933,47700.0
2014-04-22 09:55:00,191.66,191.72,191.2,191.69,68500.0,120.4682,120.5059,120.179,120.487,68500.0
2014-04-22 10:00:00,191.72,191.8,191.4,191.72,62000.0,120.5059,120.5562,120.3047,120.5059,62000.0
2014-04-22 10:05:00,191.72,191.83,191.58,191.58,47800.0,120.5059,120.575,120.4179,120.4179,47800.0
2014-04-22 10:10:00,191.61,192.04,191.5,191.9,84500.0,120.4367,120.707,120.3676,120.619,84500.0
2014-04-22 10:15:00,191.83,191.87,191.65,191.75,32900.0,120.575,120.6002,120.4619,120.5247,32900.0
2014-04-22 10:20:00,191.74,191.84,191.32,191.46,56700.0,120.5185,120.5813,120.2545,120.3425,56700.0
2014-04-22 10:25:00,191.46,191.5,191.38,191.45,37800.0,120.3425,120.3676,120.2922,120.3362,37800.0
2014-04-22 10:30:00,191.46,191.75,191.46,191.67,41400.0,120.3425,120.5247,120.3425,120.4745,41400.0
2014-04-22 10:35:00,191.66,191.68,191.41,191.5,28200.0,120.4682,120.4807,120.311,120.3676,28200.0
2014-04-22 10:40:00,191.49,191.52,191.25,191.29,44600.0,120.3613,120.3802,120.2105,120.2356,44600.0
2014-04-22 10:45:00,191.31,191.75,191.29,191.73,35200.0,120.2482,120.5247,120.2356,120.5122,35200.0
2014-04-22 10:50:00,191.74,191.99,191.65,191.94,44200.0,120.5185,120.6756,120.4619,120.6442,44200.0
2014-04-22 10:55:00,191.95,192.05,191.9,192.03,38700.0,120.6504,120.7133,120.619,120.7007,38700.0
2014-04-22 11:00:00,192.02,192.25,192.0,192.19,43100.0,120.6944,120.839,120.6819,120.8013,43100.0
2014-04-22 11:05:00,192.19,192.19,192.02,192.04,38000.0,120.8013,120.8013,120.6944,120.707,38000.0
2014-04-22 11:10:00,192.03,192.1,191.95,192.06,38600.0,120.7007,120.7447,120.6504,120.7196,38600.0
2014-04-22 11:15:00,192.06,192.11,192.03,192.06,44700.0,120.7196,120.751,120.7007,120.7196,44700.0
2014-04-22 11:20:00,192.06,192.12,192.05,192.08,35200.0,120.7196,120.7573,120.7133,120.7322,35200.0
2014-04-22 11:25:00,192.08,192.13,192.05,192.07,32200.0,120.7322,120.7636,120.7133,120.7259,32200.0
2014-04-22 11:30:00,192.07,192.22,192.06,192.14,44100.0,120.7259,120.8202,120.7196,120.7699,44100.0
2014-04-22 11:35:00,192.14,192.3,192.14,192.27,24100.0,120.7699,120.8704,120.7699,120.8516,24100.0
2014-04-22 11:40:00,192.3,192.3,192.1,192.1,40300.0,120.8704,120.8704,120.7447,120.7447,40300.0
2014-04-22 11:45:00,192.1,192.17,192.09,192.14,20700.0,120.7447,120.7887,120.7384,120.7699,20700.0
2014-04-22 11:50:00,192.13,192.14,191.92,192.02,28900.0,120.7636,120.7699,120.6316,120.6944,28900.0
2014-04-22 11:55:00,192.0,192.11,191.94,192.11,33200.0,120.6819,120.751,120.6442,120.751,33200.0
2014-04-22 12:00:00,192.11,192.2,192.06,192.2,28600.0,120.751,120.8076,120.7196,120.8076,28600.0
2014-04-22 12:05:00,192.2,192.29,192.18,192.26,19300.0,120.8076,120.8642,120.795,120.8453,19300.0
2014-04-22 12:10:00,192.26,192.39,192.16,192.33,30000.0,120.8453,120.927,120.7824,120.8893,30000.0
2014-04-22 12:15:00,192.32,192.4,192.28,192.4,17400.0,120.883,120.9333,120.8579,120.9333,17400.0
2014-04-22 12:20:00,192.39,192.51,192.36,192.46,25100.0,120.927,121.0024,120.9082,120.971,25100.0
2014-04-22 12:25:00,192.46,192.5,192.43,192.45,24800.0,120.971,120.9962,120.9522,120.9647,24800.0
2014-04-22 12:30:00,192.47,192.51,192.39,192.4,28500.0,120.9773,121.0024,120.927,120.9333,28500.0
2014-04-22 12:35:00,192.41,192.42,192.26,192.34,23000.0,120.9396,120.9459,120.8453,120.8956,23000.0
2014-04-22 12:40:00,192.36,192.39,192.31,192.35,23100.0,120.9082,120.927,120.8767,120.9019,23100.0
2014-04-22 12:45:00,192.36,192.37,192.28,192.28,24100.0,120.9082,120.9144,120.8579,120.8579,24100.0
2014-04-22 12:50:00,192.28,192.31,192.02,192.05,39100.0,120.8579,120.8767,120.6944,120.7133,39100.0
2014-04-22 12:55:00,192.04,192.08,192.01,192.07,29500.0,120.707,120.7322,120.6882,120.7259,29500.0
2014-04-22 13:00:00,192.07,192.21,192.07,192.12,26000.0,120.7259,120.8139,120.7259,120.7573,26000.0
2014-04-22 13:05:00,192.15,192.15,192.05,192.12,17900.0,120.7762,120.7762,120.7133,120.7573,17900.0
2014-04-22 13:10:00,192.12,192.18,192.11,192.15,23800.0,120.7573,120.795,120.751,120.7762,23800.0
2014-04-22 13:15:00,192.17,192.23,192.12,192.12,36300.0,120.7887,120.8264,120.7573,120.7573,36300.0
2014-04-22 13:20:00,192.1,192.27,192.1,192.24,18100.0,120.7447,120.8516,120.7447,120.8327,18100.0
2014-04-22 13:25:00,192.25,192.25,192.12,192.22,28600.0,120.839,120.839,120.7573,120.8202,28600.0
2014-04-22 13:30:00,192.23,192.33,192.22,192.29,32600.0,120.8264,120.8893,120.8202,120.8642,32600.0
2014-04-22 13:35:00,192.28,192.35,192.24,192.25,29900.0,120.8579,120.9019,120.8327,120.839,29900.0
2014-04-22 13:40:00,192.23,192.39,192.23,192.3,31200.0,120.8264,120.927,120.8264,120.8704,31200.0
2014-04-22 13:45:00,192.29,192.33,192.23,192.32,30500.0,120.8642,120.8893,120.8264,120.883,30500.0
2014-04-22 13:50:00,192.32,192.34,192.29,192.3,15200.0,120.883,120.8956,120.8642,120.8704,15200.0
2014-04-22 13:55:00,192.3,192.35,192.25,192.33,32300.0,120.8704,120.9019,120.839,120.8893,32300.0
2014-04-22 14:00:00,192.34,192.35,192.24,192.29,33500.0,120.8956,120.9019,120.8327,120.8642,33500.0
2014-04-22 14:05:00,192.29,192.39,192.29,192.37,25600.0,120.8642,120.927,120.8642,120.9144,25600.0
2014-04-22 14:10:00,192.37,192.49,192.36,192.47,32500.0,120.9144,120.9899,120.9082,120.9773,32500.0
2014-04-22 14:15:00,192.45,192.49,192.37,192.42,30800.0,120.9647,120.9899,120.9144,120.9459,30800.0
2014-04-22 14:20:00,192.42,192.47,192.37,192.45,30000.0,120.9459,120.9773,120.9144,120.9647,30000.0
2014-04-22 14:25:00,192.45,192.45,192.34,192.41,29600.0,120.9647,120.9647,120.8956,120.9396,29600.0
2014-04-22 14:30:00,192.43,192.46,192.28,192.28,43200.0,120.9522,120.971,120.8579,120.8579,43200.0
2014-04-22 14:35:00,192.28,192.28,192.11,192.14,47200.0,120.8579,120.8579,120.751,120.7699,47200.0
2014-04-22 14:40:00,192.15,192.32,192.12,192.32,18000.0,120.7762,120.883,120.7573,120.883,18000.0
2014-04-22 14:45:00,192.33,192.41,192.31,192.41,22400.0,120.8893,120.9396,120.8767,120.9396,22400.0
2014-04-22 14:50:00,192.39,192.43,192.34,192.38,22700.0,120.927,120.9522,120.8956,120.9207,22700.0
2014-04-22 14:55:00,192.39,192.48,192.38,192.43,25100.0,120.927,120.9836,120.9207,120.9522,25100.0
2014-04-22 15:00:00,192.42,192.45,192.38,192.38,33300.0,120.9459,120.9647,120.9207,120.9207,33300.0
2014-04-22 15:05:00,192.37,192.37,192.22,192.24,39400.0,120.9144,120.9144,120.8202,120.8327,39400.0
2014-04-22 15:10:00,192.22,192.39,192.22,192.35,37300.0,120.8202,120.927,120.8202,120.9019,37300.0
2014-04-22 15:15:00,192.36,192.39,192.31,192.31,25700.0,120.9082,120.927,120.8767,120.8767,25700.0
2014-04-22 15:20:00,192.31,192.38,192.31,192.35,31600.0,120.8767,120.9207,120.8767,120.9019,31600.0
2014-04-22 15:25:00,192.36,192.4,192.33,192.37,37700.0,120.9082,120.9333,120.8893,120.9144,37700.0
2014-04-22 15:30:00,192.37,192.43,192.23,192.31,69300.0,120.9144,120.9522,120.8264,120.8767,69300.0
2014-04-22 15:35:00,192.33,192.37,192.23,192.25,51000.0,120.8893,120.9144,120.8264,120.839,51000.0
2014-04-22 15:40:00,192.25,192.25,192.04,192.12,45400.0,120.839,120.839,120.707,120.7573,45400.0
2014-04-22 15:45:00,192.14,192.27,192.06,192.13,58700.0,120.7699,120.8516,120.7196,120.7636,58700.0
2014-04-22 15:50:00,192.13,192.22,192.09,192.1,44600.0,120.7636,120.8202,120.7384,120.7447,44600.0
2014-04-22 15:55:00,192.1,192.23,192.01,192.08,125800.0,120.7447,120.8264,120.6882,120.7322,125800.0
2014-04-23 09:30:00,191.79,191.95,191.41,191.63,111800.0,120.5499,120.6504,120.311,120.4493,111800.0
2014-04-23 09:35:00,191.61,191.62,190.75,190.92,103400.0,120.4367,120.443,119.8962,120.003,103400.0
2014-04-23 09:40:00,190.92,191.23,190.66,190.76,54100.0,120.003,120.1979,119.8396,119.9025,54100.0
2014-04-23 09:45:00,190.77,190.78,190.49,190.5,45700.0,119.9088,119.915,119.7328,119.739,45700.0
2014-04-23 09:50:00,190.48,190.86,190.23,190.45,248700.0,119.7265,119.9653,119.5693,119.7076,248700.0
2014-04-23 09:55:00,190.47,190.75,190.37,190.6,82300.0,119.7202,119.8962,119.6573,119.8019,82300.0
2014-04-23 10:00:00,190.58,190.62,190.15,190.23,112600.0,119.7893,119.8145,119.5191,119.5693,112600.0
2014-04-23 10:05:00,190.23,190.47,190.2,190.45,78800.0,119.5693,119.7202,119.5505,119.7076,78800.0
2014-04-23 10:10:00,190.44,190.55,190.22,190.35,130500.0,119.7013,119.7705,119.5631,119.6448,130500.0
2014-04-23 10:15:00,190.31,190.44,190.15,190.15,166400.0,119.6196,119.7013,119.5191,119.5191,166400.0
2014-04-23 10:20:00,190.14,190.96,190.11,190.94,93500.0,119.5128,120.0282,119.4939,120.0156,93500.0
2014-04-23 10:25:00,190.95,191.21,190.9,190.94,59100.0,120.0219,120.1853,119.9905,120.0156,59100.0
2014-04-23 10:30:00,190.94,191.04,190.7,190.74,29900.0,120.0156,120.0785,119.8648,119.8899,29900.0
2014-04-23 10:35:00,190.72,191.08,190.63,191.08,34600.0,119.8773,120.1036,119.8208,120.1036,34600.0
2014-04-23 10:40:00,191.0,191.18,190.94,191.06,19500.0,120.0533,120.1665,120.0156,120.091,19500.0
2014-04-23 10:45:00,191.11,191.12,190.76,191.02,24200.0,120.1225,120.1288,119.9025,120.0659,24200.0
2014-04-23 10:50:00,190.99,191.08,190.94,191.02,13300.0,120.047,120.1036,120.0156,120.0659,13300.0
2014-04-23 10:55:00,191.02,191.04,190.75,190.76,19200.0,120.0659,120.0785,119.8962,119.9025,19200.0
2014-04-23 11:00:00,190.73,190.88,190.69,190.75,17300.0,119.8836,119.9779,119.8585,119.8962,17300.0
2014-04-23 11:05:00,190.77,190.92,190.75,190.92,22300.0,119.9088,120.003,119.8962,120.003,22300.0
2014-04-23 11:10:00,190.91,190.92,190.64,190.65,27600.0,119.9968,120.003,119.827,119.8333,27600.0
2014-04-23 11:15:00,190.66,190.74,190.63,190.7,47900.0,119.8396,119.8899,119.8208,119.8648,47900.0
2014-04-23 11:20:00,190.7,190.75,190.4,190.44,25100.0,119.8648,119.8962,119.6762,119.7013,25100.0
2014-04-23 11:25:00,190.44,190.58,190.4,190.46,27300.0,119.7013,119.7893,119.6762,119.7139,27300.0
2014-04-23 11:30:00,190.47,190.7,190.43,190.65,29600.0,119.7202,119.8648,119.6951,119.8333,29600.0
2014-04-23 11:35:00,190.63,190.69,190.54,190.64,20800.0,119.8208,119.8585,119.7642,119.827,20800.0
2014-04-23 11:40:00,190.66,190.83,190.61,190.71,11600.0,119.8396,119.9465,119.8082,119.871,11600.0
2014-04-23 11:45:00,190.69,190.79,190.63,190.71,7400.0,119.8585,119.9213,119.8208,119.871,7400.0
2014-04-23 11:50:00,190.72,190.86,190.7,190.85,11000.0,119.8773,119.9653,119.8648,119.959,11000.0
2014-04-23 11:55:00,190.84,190.85,190.68,190.72,9800.0,119.9528,119.959,119.8522,119.8773,9800.0
2014-04-23 12:00:00,190.71,190.72,190.54,190.68,18700.0,119.871,119.8773,119.7642,119.8522,18700.0
2014-04-23 12:05:00,190.69,190.69,190.46,190.46,13800.0,119.8585,119.8585,119.7139,119.7139,13800.0
2014-04-23 12:10:00,190.45,190.55,190.39,190.53,13800.0,119.7076,119.7705,119.6699,119.7579,13800.0
2014-04-23 12:15:00,190.53,190.64,190.5,190.59,22100.0,119.7579,119.827,119.739,119.7956,22100.0
2014-04-23 12:20:00,190.59,190.62,190.5,190.61,26500.0,119.7956,119.8145,119.739,119.8082,26500.0
2014-04-23 12:25:00,190.58,190.75,190.5,190.75,29800.0,119.7893,119.8962,119.739,119.8962,29800.0
2014-04-23 12:30:00,190.75,190.78,190.69,190.69,23700.0,119.8962,119.915,119.8585,119.8585,23700.0
2014-04-23 12:35:00,190.69,190.89,190.69,190.88,17300.0,119.8585,119.9842,119.8585,119.9779,17300.0
2014-04-23 12:40:00,190.87,191.13,190.87,191.12,36700.0,119.9716,120.135,119.9716,120.1288,36700.0
2014-04-23 12:45:00,191.12,191.26,191.12,191.2,32800.0,120.1288,120.2167,120.1288,120.179,32800.0
2014-04-23 12:50:00,191.2,191.33,191.2,191.31,29400.0,120.179,120.2607,120.179,120.2482,29400.0
2014-04-23 12:55:00,191.31,191.38,191.3,191.35,21300.0,120.2482,120.2922,120.2419,120.2733,21300.0
2014-04-23 13:00:00,191.35,191.38,191.32,191.37,23600.0,120.2733,120.2922,120.2545,120.2859,23600.0
2014-04-23 13:05:00,191.36,191.36,191.25,191.27,22500.0,120.2796,120.2796,120.2105,120.223,22500.0
2014-04-23 13:10:00,191.27,191.43,191.24,191.43,20500.0,120.223,120.3236,120.2042,120.3236,20500.0
2014-04-23 13:15:00,191.44,191.69,191.41,191.69,37200.0,120.3299,120.487,120.311,120.487,37200.0
2014-04-23 13:20:00,191.69,191.74,191.62,191.67,30700.0,120.487,120.5185,120.443,120.4745,30700.0
2014-04-23 13:25:00,191.67,191.71,191.65,191.68,31600.0,120.4745,120.4996,120.4619,120.4807,31600.0
2014-04-23 13:30:00,191.68,191.79,191.67,191.79,68400.0,120.4807,120.5499,120.4745,120.5499,68400.0
2014-04-23 13:35:00,191.8,191.96,191.8,191.86,34700.0,120.5562,120.6567,120.5562,120.5939,34700.0
2014-04-23 13:40:00,191.86,191.96,191.71,191.71,67000.0,120.5939,120.6567,120.4996,120.4996,67000.0
2014-04-23 13:45:00,191.68,191.7,191.5,191.56,29900.0,120.4807,120.4933,120.3676,120.4053,29900.0
2014-04-23 13:50:00,191.56,191.72,191.54,191.65,28100.0,120.4053,120.5059,120.3927,120.4619,28100.0
2014-04-23 13:55:00,191.66,191.68,191.59,191.62,18500.0,120.4682,120.4807,120.4242,120.443,18500.0
2014-04-23 14:00:00,191.6,191.62,191.52,191.58,29000.0,120.4305,120.443,120.3802,120.4179,29000.0
2014-04-23 14:05:00,191.58,191.76,191.54,191.75,48700.0,120.4179,120.531,120.3927,120.5247,48700.0
2014-04-23 14:10:00,191.74,191.83,191.69,191.76,37900.0,120.5185,120.575,120.487,120.531,37900.0
2014-04-23 14:15:00,191.76,191.76,191.51,191.53,46500.0,120.531,120.531,120.3739,120.3865,46500.0
2014-04-23 14:20:00,191.53,191.64,191.51,191.61,32200.0,120.3865,120.4556,120.3739,120.4367,32200.0
2014-04-23 14:25:00,191.59,191.74,191.55,191.68,35100.0,120.4242,120.5185,120.399,120.4807,35100.0
2014-04-23 14:30:00,191.69,191.76,191.53,191.69,44700.0,120.487,120.531,120.3865,120.487,44700.0
2014-04-23 14:35:00,191.7,191.74,191.66,191.69,24100.0,120.4933,120.5185,120.4682,120.487,24100.0
2014-04-23 14:40:00,191.67,191.67,191.53,191.6,42400.0,120.4745,120.4745,120.3865,120.4305,42400.0
2014-04-23 14:45:00,191.58,191.71,191.57,191.7,22600.0,120.4179,120.4996,120.4116,120.4933,22600.0
2014-04-23 14:50:00,191.7,191.7,191.6,191.62,42600.0,120.4933,120.4933,120.4305,120.443,42600.0
2014-04-23 14:55:00,191.64,191.68,191.59,191.61,28600.0,120.4556,120.4807,120.4242,120.4367,28600.0
2014-04-23 15:00:00,191.61,191.66,191.58,191.65,54900.0,120.4367,120.4682,120.4179,120.4619,54900.0
2014-04-23 15:05:00,191.65,191.69,191.6,191.65,30800.0,120.4619,120.487,120.4305,120.4619,30800.0
2014-04-23 15:10:00,191.64,191.69,191.57,191.57,47100.0,120.4556,120.487,120.4116,120.4116,47100.0
2014-04-23 15:15:00,191.56,191.87,191.51,191.7,181100.0,120.4053,120.6002,120.3739,120.4933,181100.0
2014-04-23 15:20:00,191.7,192.27,191.68,192.13,121100.0,120.4933,120.8516,120.4807,120.7636,121100.0
2014-04-23 15:25:00,192.11,192.12,191.92,191.95,59700.0,120.751,120.7573,120.6316,120.6504,59700.0
2014-04-23 15:30:00,191.94,192.11,191.9,192.11,60300.0,120.6442,120.751,120.619,120.751,60300.0
2014-04-23 15:35:00,192.11,192.38,192.08,192.38,73100.0,120.751,120.9207,120.7322,120.9207,73100.0
2014-04-23 15:40:00,192.39,192.41,192.08,192.13,59800.0,120.927,120.9396,120.7322,120.7636,59800.0
2014-04-23 15:45:00,192.12,192.13,191.93,192.05,89100.0,120.7573,120.7636,120.6379,120.7133,89100.0
2014-04-23 15:50:00,192.06,192.1,191.87,191.87,99000.0,120.7196,120.7447,120.6002,120.6002,99000.0
2014-04-23 15:55:00,191.88,192.09,191.71,191.75,212000.0,120.6064,120.7384,120.4996,120.5247,212000.0
2014-04-24 09:30:00,192.22,192.22,191.5,191.76,127200.0,120.8202,120.8202,120.3676,120.531,127200.0
2014-04-24 09:35:00,191.81,192.1,191.52,191.84,49300.0,120.5625,120.7447,120.3802,120.5813,49300.0
2014-04-24 09:40:00,191.85,191.85,191.3,191.35,60900.0,120.5876,120.5876,120.2419,120.2733,60900.0
2014-04-24 09:45:00,191.36,191.44,190.3,190.5,109300.0,120.2796,120.3299,119.6133,119.739,109300.0
2014-04-24 09:50:00,190.57,191.02,190.51,190.97,35000.0,119.783,120.0659,119.7453,120.0345,35000.0
2014-04-24 09:55:00,190.95,191.19,190.76,191.01,61300.0,120.0219,120.1727,119.9025,120.0596,61300.0
2014-04-24 10:00:00,191.02,191.17,190.79,191.17,68700.0,120.0659,120.1602,119.9213,120.1602,68700.0
2014-04-24 10:05:00,191.16,191.24,190.88,191.17,89100.0,120.1539,120.2042,119.9779,120.1602,89100.0
2014-04-24 10:10:00,191.16,191.37,191.0,191.25,67600.0,120.1539,120.2859,120.0533,120.2105,67600.0
2014-04-24 10:15:00,191.3,191.39,191.2,191.22,73800.0,120.2419,120.2985,120.179,120.1916,73800.0
2014-04-24 10:20:00,191.24,191.46,191.22,191.23,72300.0,120.2042,120.3425,120.1916,120.1979,72300.0
2014-04-24 10:25:00,191.23,191.45,191.17,191.27,60100.0,120.1979,120.3362,120.1602,120.223,60100.0
2014-04-24 10:30:00,191.29,191.41,190.97,191.05,58100.0,120.2356,120.311,120.0345,120.0848,58100.0
2014-04-24 10:35:00,191.08,191.24,191.02,191.1,43000.0,120.1036,120.2042,120.0659,120.1162,43000.0
2014-04-24 10:40:00,191.09,191.21,190.94,190.94,39600.0,120.1099,120.1853,120.0156,120.0156,39600.0
2014-04-24 10:45:00,190.97,191.04,190.68,190.78,54700.0,120.0345,120.0785,119.8522,119.915,54700.0
2014-04-24 10:50:00,190.78,190.8,190.51,190.52,74400.0,119.915,119.9276,119.7453,119.7516,74400.0
2014-04-24 10:55:00,190.56,190.77,190.44,190.75,57400.0,119.7768,119.9088,119.7013,119.8962,57400.0
2014-04-24 11:00:00,190.74,190.75,190.49,190.6,54800.0,119.8899,119.8962,119.7328,119.8019,54800.0
2014-04-24 11:05:00,190.63,190.9,190.6,190.84,47800.0,119.8208,119.9905,119.8019,119.9528,47800.0
2014-04-24 11:10:00,190.85,190.97,190.62,190.62,93800.0,119.959,120.0345,119.8145,119.8145,93800.0
2014-04-24 11:15:00,190.62,190.77,190.58,190.69,49100.0,119.8145,119.9088,119.7893,119.8585,49100.0
2014-04-24 11:20:00,190.71,190.75,190.55,190.6,56100.0,119.871,119.8962,119.7705,119.8019,56100.0
2014-04-24 11:25:00,190.64,190.79,190.58,190.79,33400.0,119.827,119.9213,119.7893,119.9213,33400.0
2014-04-24 11:30:00,190.79,191.04,190.79,191.01,31800.0,119.9213,120.0785,119.9213,120.0596,31800.0
2014-04-24 11:35:00,191.02,191.04,190.79,190.95,75000.0,120.0659,120.0785,119.9213,120.0219,75000.0
2014-04-24 11:40:00,190.96,191.09,190.8,190.9,34500.0,120.0282,120.1099,119.9276,119.9905,34500.0
2014-04-24 11:45:00,190.9,191.16,190.81,191.06,31600.0,119.9905,120.1539,119.9339,120.091,31600.0
2014-04-24 11:50:00,191.05,191.14,190.89,191.01,40000.0,120.0848,120.1413,119.9842,120.0596,40000.0
2014-04-24 11:55:00,191.01,191.29,191.01,191.29,37800.0,120.0596,120.2356,120.0596,120.2356,37800.0
2014-04-24 12:00:00,191.3,191.41,191.16,191.17,54200.0,120.2419,120.311,120.1539,120.1602,54200.0
2014-04-24 12:05:00,191.18,191.24,191.05,191.06,38400.0,120.1665,120.2042,120.0848,120.091,38400.0
2014-04-24 12:10:00,191.07,191.16,191.01,191.04,28000.0,120.0973,120.1539,120.0596,120.0785,28000.0
2014-04-24 12:15:00,191.03,191.09,190.94,191.01,26700.0,120.0722,120.1099,120.0156,120.0596,26700.0
2014-04-24 12:20:00,191.0,191.04,190.87,190.87,29300.0,120.0533,120.0785,119.9716,119.9716,29300.0
2014-04-24 12:25:00,190.88,191.01,190.88,190.98,19000.0,119.9779,120.0596,119.9779,120.0408,19000.0
2014-04-24 12:30:00,190.97,191.02,190.92,191.0,35800.0,120.0345,120.0659,120.003,120.0533,35800.0
2014-04-24 12:35:00,191.0,191.01,190.91,190.92,26600.0,120.0533,120.0596,119.9968,120.003,26600.0
2014-04-24 12:40:00,190.92,191.0,190.85,190.86,25400.0,120.003,120.0533,119.959,119.9653,25400.0
2014-04-24 12:45:00,190.86,190.88,190.8,190.83,25900.0,119.9653,119.9779,119.9276,119.9465,25900.0
2014-04-24 12:50:00,190.83,191.08,190.76,190.97,34000.0,119.9465,120.1036,119.9025,120.0345,34000.0
2014-04-24 12:55:00,190.94,191.0,190.91,190.97,18200.0,120.0156,120.0533,119.9968,120.0345,18200.0
2014-04-24 13:00:00,190.99,191.01,190.91,191.0,28300.0,120.047,120.0596,119.9968,120.0533,28300.0
2014-04-24 13:05:00,190.99,191.0,190.95,190.97,17800.0,120.047,120.0533,120.0219,120.0345,17800.0
2014-04-24 13:10:00,190.96,191.0,190.94,190.96,26900.0,120.0282,120.0533,120.0156,120.0282,26900.0
2014-04-24 13:15:00,190.98,191.01,190.9,191.01,34400.0,120.0408,120.0596,119.9905,120.0596,34400.0
2014-04-24 13:20:00,191.01,191.1,190.97,191.0,25100.0,120.0596,120.1162,120.0345,120.0533,25100.0
2014-04-24 13:25:00,190.99,191.01,190.92,190.94,21200.0,120.047,120.0596,120.003,120.0156,21200.0
2014-04-24 13:30:00,190.93,190.98,190.92,190.92,24400.0,120.0093,120.0408,120.003,120.003,24400.0
2014-04-24 13:35:00,190.91,190.92,190.6,190.6,36100.0,119.9968,120.003,119.8019,119.8019,36100.0
2014-04-24 13:40:00,190.6,190.66,190.48,190.66,46000.0,119.8019,119.8396,119.7265,119.8396,46000.0
2014-04-24 13:45:00,190.68,190.68,190.48,190.55,48600.0,119.8522,119.8522,119.7265,119.7705,48600.0
2014-04-24 13:50:00,190.55,190.55,190.39,190.41,29900.0,119.7705,119.7705,119.6699,119.6825,29900.0
2014-04-24 13:55:00,190.41,190.46,190.34,190.4,75400.0,119.6825,119.7139,119.6385,119.6762,75400.0
2014-04-24 14:00:00,190.41,190.43,190.36,190.39,51300.0,119.6825,119.6951,119.6511,119.6699,51300.0
2014-04-24 14:05:00,190.41,190.45,190.29,190.3,38000.0,119.6825,119.7076,119.6071,119.6133,38000.0
2014-04-24 14:10:00,190.28,190.3,190.03,190.19,75600.0,119.6008,119.6133,119.4436,119.5442,75600.0
2014-04-24 14:15:00,190.21,190.35,190.15,190.3,34800.0,119.5568,119.6448,119.5191,119.6133,34800.0
2014-04-24 14:20:00,190.29,190.36,190.14,190.18,40100.0,119.6071,119.6511,119.5128,119.5379,40100.0
2014-04-24 14:25:00,190.2,190.26,190.16,190.22,30200.0,119.5505,119.5882,119.5253,119.5631,30200.0
2014-04-24 14:30:00,190.26,190.35,190.18,190.33,33300.0,119.5882,119.6448,119.5379,119.6322,33300.0
2014-04-24 14:35:00,190.32,190.4,190.23,190.35,44400.0,119.6259,119.6762,119.5693,119.6448,44400.0
2014-04-24 14:40:00,190.33,190.35,190.19,190.21,31200.0,119.6322,119.6448,119.5442,119.5568,31200.0
2014-04-24 14:45:00,190.24,190.43,190.23,190.31,26200.0,119.5756,119.6951,119.5693,119.6196,26200.0
2014-04-24 14:50:00,190.31,190.43,190.28,190.43,17900.0,119.6196,119.6951,119.6008,119.6951,17900.0
2014-04-24 14:55:00,190.41,190.54,190.37,190.54,30800.0,119.6825,119.7642,119.6573,119.7642,30800.0
2014-04-24 15:00:00,190.54,190.65,190.49,190.64,41000.0,119.7642,119.8333,119.7328,119.827,41000.0
2014-04-24 15:05:00,190.63,190.73,190.58,190.66,31200.0,119.8208,119.8836,119.7893,119.8396,31200.0
2014-04-24 15:10:00,190.63,190.67,190.59,190.67,29100.0,119.8208,119.8459,119.7956,119.8459,29100.0
2014-04-24 15:15:00,190.68,190.75,190.58,190.7,30600.0,119.8522,119.8962,119.7893,119.8648,30600.0
2014-04-24 15:20:00,190.7,190.87,190.67,190.83,37800.0,119.8648,119.9716,119.8459,119.9465,37800.0
2014-04-24 15:25:00,190.84,190.87,190.61,190.67,70800.0,119.9528,119.9716,119.8082,119.8459,70800.0
2014-04-24 15:30:00,190.69,190.71,190.29,190.34,75500.0,119.8585,119.871,119.6071,119.6385,75500.0
2014-04-24 15:35:00,190.34,190.44,190.26,190.39,37800.0,119.6385,119.7013,119.5882,119.6699,37800.0
2014-04-24 15:40:00,190.39,190.54,190.28,190.31,46100.0,119.6699,119.7642,119.6008,119.6196,46100.0
2014-04-24 15:45:00,190.32,190.36,190.19,190.33,64000.0,119.6259,119.6511,119.5442,119.6322,64000.0
2014-04-24 15:50:00,190.34,190.36,190.23,190.32,74600.0,119.6385,119.6511,119.5693,119.6259,74600.0
2014-04-24 15:55:00,190.32,190.34,190.14,190.2,156000.0,119.6259,119.6385,119.5128,119.5505,156000.0
2014-04-25 09:30:00,190.54,190.67,189.66,190.15,164800.0,119.7642,119.8459,119.2111,119.5191,164800.0
2014-04-25 09:35:00,190.33,190.34,189.56,189.93,63300.0,119.6322,119.6385,119.1482,119.3808,63300.0
2014-04-25 09:40:00,189.85,190.0,189.74,189.87,38700.0,119.3305,119.4248,119.2613,119.3431,38700.0
2014-04-25 09:45:00,189.87,189.94,189.24,189.24,73100.0,119.3431,119.3871,118.9471,118.9471,73100.0
2014-04-25 09:50:00,189.25,189.58,189.22,189.43,35400.0,118.9534,119.1608,118.9345,119.0665,35400.0
2014-04-25 09:55:00,189.45,189.5,189.13,189.31,47700.0,119.0791,119.1105,118.8779,118.9911,47700.0
2014-04-25 10:00:00,189.32,189.5,189.23,189.46,61100.0,118.9974,119.1105,118.9408,119.0854,61100.0
2014-04-25 10:05:00,189.5,189.55,189.36,189.55,43700.0,119.1105,119.1419,119.0225,119.1419,43700.0
2014-04-25 10:10:00,189.55,189.76,189.48,189.55,49800.0,119.1419,119.2739,119.0979,119.1419,49800.0
2014-04-25 10:15:00,189.6,189.97,189.55,189.55,74300.0,119.1734,119.4059,119.1419,119.1419,74300.0
2014-04-25 10:20:00,189.61,189.74,189.52,189.56,38100.0,119.1796,119.2613,119.1231,119.1482,38100.0
2014-04-25 10:25:00,189.57,189.75,189.52,189.67,24900.0,119.1545,119.2676,119.1231,119.2174,24900.0
2014-04-25 10:30:00,189.71,189.72,189.52,189.62,42500.0,119.2425,119.2488,119.1231,119.1859,42500.0
2014-04-25 10:35:00,189.6,189.73,189.37,189.73,42800.0,119.1734,119.2551,119.0288,119.2551,42800.0
2014-04-25 10:40:00,189.69,189.85,189.66,189.75,34900.0,119.2299,119.3305,119.2111,119.2676,34900.0
2014-04-25 10:45:00,189.75,189.76,189.62,189.63,26900.0,119.2676,119.2739,119.1859,119.1922,26900.0
2014-04-25 10:50:00,189.63,189.8,189.47,189.47,34500.0,119.1922,119.2991,119.0916,119.0916,34500.0
2014-04-25 10:55:00,189.47,189.7,189.42,189.5,36800.0,119.0916,119.2362,119.0602,119.1105,36800.0
2014-04-25 11:00:00,189.5,189.71,189.47,189.71,35400.0,119.1105,119.2425,119.0916,119.2425,35400.0
2014-04-25 11:05:00,189.72,189.74,189.47,189.63,47800.0,119.2488,119.2613,119.0916,119.1922,47800.0
2014-04-25 11:10:00,189.58,189.64,189.44,189.44,70300.0,119.1608,119.1985,119.0728,119.0728,70300.0
2014-04-25 11:15:00,189.47,189.55,189.33,189.51,43000.0,119.0916,119.1419,119.0036,119.1168,43000.0
2014-04-25 11:20:00,189.48,189.55,189.39,189.5,33700.0,119.0979,119.1419,119.0414,119.1105,33700.0
2014-04-25 11:25:00,189.49,189.5,189.42,189.49,41600.0,119.1042,119.1105,119.0602,119.1042,41600.0
2014-04-25 11:30:00,189.5,189.59,189.49,189.58,33300.0,119.1105,119.1671,119.1042,119.1608,33300.0
2014-04-25 11:35:00,189.57,189.64,189.52,189.54,32400.0,119.1545,119.1985,119.1231,119.1356,32400.0
2014-04-25 11:40:00,189.52,189.57,189.51,189.53,19600.0,119.1231,119.1545,119.1168,119.1294,19600.0
2014-04-25 11:45:00,189.55,189.57,189.45,189.51,29600.0,119.1419,119.1545,119.0791,119.1168,29600.0
2014-04-25 11:50:00,189.5,189.72,189.48,189.72,44000.0,119.1105,119.2488,119.0979,119.2488,44000.0
2014-04-25 11:55:00,189.71,189.78,189.68,189.74,28000.0,119.2425,119.2865,119.2236,119.2613,28000.0
2014-04-25 12:00:00,189.75,189.81,189.46,189.49,56700.0,119.2676,119.3053,119.0854,119.1042,56700.0
2014-04-25 12:05:00,189.48,189.51,189.44,189.49,28800.0,119.0979,119.1168,119.0728,119.1042,28800.0
2014-04-25 12:10:00,189.51,189.63,189.5,189.5,15500.0,119.1168,119.1922,119.1105,119.1105,15500.0
2014-04-25 12:15:00,189.53,189.67,189.53,189.61,20400.0,119.1294,119.2174,119.1294,119.1796,20400.0
2014-04-25 12:20:00,189.6,189.67,189.5,189.51,31400.0,119.1734,119.2174,119.1105,119.1168,31400.0
2014-04-25 12:25:00,189.5,189.55,189.47,189.51,27600.0,119.1105,119.1419,119.0916,119.1168,27600.0
2014-04-25 12:30:00,189.52,189.53,189.46,189.48,21900.0,119.1231,119.1294,119.0854,119.0979,21900.0
2014-04-25 12:35:00,189.48,189.48,189.41,189.41,21200.0,119.0979,119.0979,119.0539,119.0539,21200.0
2014-04-25 12:40:00,189.41,189.52,189.4,189.4,26700.0,119.0539,119.1231,119.0476,119.0476,26700.0
2014-04-25 12:45:00,189.4,189.4,189.22,189.23,51600.0,119.0476,119.0476,118.9345,118.9408,51600.0
2014-04-25 12:50:00,189.23,189.3,189.15,189.29,13900.0,118.9408,118.9848,118.8905,118.9785,13900.0
2014-04-25 12:55:00,189.28,189.29,189.15,189.19,39500.0,118.9722,118.9785,118.8905,118.9156,39500.0
2014-04-25 13:00:00,189.17,189.26,189.14,189.18,23700.0,118.9031,118.9596,118.8842,118.9094,23700.0
2014-04-25 13:05:00,189.15,189.2,189.14,189.18,24900.0,118.8905,118.9219,118.8842,118.9094,24900.0
2014-04-25 13:10:00,189.19,189.19,189.11,189.11,25500.0,118.9156,118.9156,118.8654,118.8654,25500.0
2014-04-25 13:15:00,189.12,189.21,189.11,189.19,30800.0,118.8716,118.9282,118.8654,118.9156,30800.0
2014-04-25 13:20:00,189.16,189.24,189.15,189.18,27500.0,118.8968,118.9471,118.8905,118.9094,27500.0
2014-04-25 13:25:00,189.18,189.3,189.18,189.29,20700.0,118.9094,118.9848,118.9094,118.9785,20700.0
2014-04-25 13:30:00,189.3,189.32,189.15,189.22,31600.0,118.9848,118.9974,118.8905,118.9345,31600.0
2014-04-25 13:35:00,189.21,189.26,189.19,189.26,19000.0,118.9282,118.9596,118.9156,118.9596,19000.0
2014-04-25 13:40:00,189.28,189.34,189.22,189.3,22500.0,118.9722,119.0099,118.9345,118.9848,22500.0
2014-04-25 13:45:00,189.3,189.45,189.29,189.42,25400.0,118.9848,119.0791,118.9785,119.0602,25400.0
2014-04-25 13:50:00,189.42,189.45,189.3,189.35,21300.0,119.0602,119.0791,118.9848,119.0162,21300.0
2014-04-25 13:55:00,189.42,189.48,189.37,189.47,24900.0,119.0602,119.0979,119.0288,119.0916,24900.0
2014-04-25 14:00:00,189.47,189.49,189.27,189.3,21000.0,119.0916,119.1042,118.9659,118.9848,21000.0
2014-04-25 14:05:00,189.28,189.52,189.27,189.47,33700.0,118.9722,119.1231,118.9659,119.0916,33700.0
2014-04-25 14:10:00,189.47,189.47,189.33,189.41,30100.0,119.0916,119.0916,119.0036,119.0539,30100.0
2014-04-25 14:15:00,189.43,189.43,189.22,189.25,27200.0,119.0665,119.0665,118.9345,118.9534,27200.0
2014-04-25 14:20:00,189.25,189.35,189.22,189.3,23700.0,118.9534,119.0162,118.9345,118.9848,23700.0
2014-04-25 14:25:00,189.32,189.41,189.3,189.33,38000.0,118.9974,119.0539,118.9848,119.0036,38000.0
2014-04-25 14:30:00,189.33,189.35,189.18,189.27,38400.0,119.0036,119.0162,118.9094,118.9659,38400.0
2014-04-25 14:35:00,189.28,189.55,189.28,189.51,41500.0,118.9722,119.1419,118.9722,119.1168,41500.0
2014-04-25 14:40:00,189.5,189.51,189.34,189.34,23600.0,119.1105,119.1168,119.0099,119.0099,23600.0
2014-04-25 14:45:00,189.34,189.43,189.32,189.37,39500.0,119.0099,119.0665,118.9974,119.0288,39500.0
2014-04-25 14:50:00,189.38,189.57,189.38,189.5,45200.0,119.0351,119.1545,119.0351,119.1105,45200.0
2014-04-25 14:55:00,189.47,189.55,189.42,189.45,25700.0,119.0916,119.1419,119.0602,119.0791,25700.0
2014-04-25 15:00:00,189.44,189.55,189.39,189.55,33200.0,119.0728,119.1419,119.0414,119.1419,33200.0
2014-04-25 15:05:00,189.6,189.63,189.45,189.45,38100.0,119.1734,119.1922,119.0791,119.0791,38100.0
2014-04-25 15:10:00,189.45,189.49,189.4,189.48,27500.0,119.0791,119.1042,119.0476,119.0979,27500.0
2014-04-25 15:15:00,189.49,189.49,189.35,189.45,52500.0,119.1042,119.1042,119.0162,119.0791,52500.0
2014-04-25 15:20:00,189.45,189.63,189.45,189.62,34500.0,119.0791,119.1922,119.0791,119.1859,34500.0
2014-04-25 15:25:00,189.63,189.88,189.62,189.88,50400.0,119.1922,119.3493,119.1859,119.3493,50400.0
2014-04-25 15:30:00,189.88,190.01,189.85,189.93,76500.0,119.3493,119.4311,119.3305,119.3808,76500.0
2014-04-25 15:35:00,189.93,190.09,189.91,190.01,45300.0,119.3808,119.4813,119.3682,119.4311,45300.0
2014-04-25 15:40:00,190.0,190.0,189.82,189.85,42700.0,119.4248,119.4248,119.3116,119.3305,42700.0
2014-04-25 15:45:00,189.84,190.03,189.79,189.87,78500.0,119.3242,119.4436,119.2928,119.3431,78500.0
2014-04-25 15:50:00,189.86,189.9,189.8,189.88,58300.0,119.3368,119.3619,119.2991,119.3493,58300.0
2014-04-25 15:55:00,189.83,189.9,189.56,189.62,180300.0,119.3179,119.3619,119.1482,119.1859,180300.0
2014-04-28 09:30:00,191.14,193.0,190.58,192.95,242100.0,120.1413,121.3104,119.7893,121.279,242100.0
2014-04-28 09:35:00,192.95,192.96,191.59,191.89,192100.0,121.279,121.2853,120.4242,120.6127,192100.0
2014-04-28 09:40:00,191.62,192.66,191.57,192.54,77700.0,120.443,121.0967,120.4116,121.0213,77700.0
2014-04-28 09:45:00,192.57,192.99,192.47,192.92,74100.0,121.0402,121.3041,120.9773,121.2601,74100.0
2014-04-28 09:50:00,192.96,193.75,192.88,193.41,226100.0,121.2853,121.7818,121.235,121.5681,226100.0
2014-04-28 09:55:00,193.4,193.52,192.98,192.98,130700.0,121.5618,121.6373,121.2979,121.2979,130700.0
2014-04-28 10:00:00,193.0,193.35,192.58,192.73,118100.0,121.3104,121.5304,121.0464,121.1407,118100.0
2014-04-28 10:05:00,192.73,192.76,192.46,192.72,109300.0,121.1407,121.1596,120.971,121.1344,109300.0
2014-04-28 10:10:00,192.71,193.08,192.6,193.06,62700.0,121.1281,121.3607,121.059,121.3481,62700.0
2014-04-28 10:15:00,193.07,193.44,193.0,193.25,86900.0,121.3544,121.587,121.3104,121.4676,86900.0
2014-04-28 10:20:00,193.31,193.5,192.95,192.95,65900.0,121.5053,121.6247,121.279,121.279,65900.0
2014-04-28 10:25:00,192.91,193.35,192.86,193.03,141100.0,121.2539,121.5304,121.2224,121.3293,141100.0
2014-04-28 10:30:00,193.05,193.28,193.01,193.25,158100.0,121.3419,121.4864,121.3167,121.4676,158100.0
2014-04-28 10:35:00,193.21,193.38,193.09,193.37,40900.0,121.4424,121.5493,121.367,121.543,40900.0
2014-04-28 10:40:00,193.38,193.66,193.35,193.58,82700.0,121.5493,121.7253,121.5304,121.675,82700.0
2014-04-28 10:45:00,193.58,193.67,193.5,193.58,59000.0,121.675,121.7316,121.6247,121.675,59000.0
2014-04-28 10:50:00,193.6,193.67,193.5,193.61,44500.0,121.6876,121.7316,121.6247,121.6938,44500.0
2014-04-28 10:55:00,193.56,193.67,193.53,193.58,44300.0,121.6624,121.7316,121.6436,121.675,44300.0
2014-04-28 11:00:00,193.59,193.88,193.58,193.71,62600.0,121.6813,121.8636,121.675,121.7567,62600.0
2014-04-28 11:05:00,193.7,193.99,193.7,193.93,79000.0,121.7504,121.9327,121.7504,121.895,79000.0
2014-04-28 11:10:00,193.92,193.92,193.03,193.09,55400.0,121.8887,121.8887,121.3293,121.367,55400.0
2014-04-28 11:15:00,193.09,193.24,192.95,193.24,36100.0,121.367,121.4613,121.279,121.4613,36100.0
2014-04-28 11:20:00,193.23,193.37,192.79,192.79,38000.0,121.455,121.543,121.1784,121.1784,38000.0
2014-04-28 11:25:00,192.83,193.12,192.76,192.77,39800.0,121.2036,121.3859,121.1596,121.1659,39800.0
2014-04-28 11:30:00,192.77,193.02,192.76,192.98,27300.0,121.1659,121.323,121.1596,121.2979,27300.0
2014-04-28 11:35:00,193.01,193.29,192.97,193.05,41900.0,121.3167,121.4927,121.2916,121.3419,41900.0
2014-04-28 11:40:00,193.04,193.11,192.91,192.97,44000.0,121.3356,121.3796,121.2539,121.2916,44000.0
2014-04-28 11:45:00,192.95,193.3,192.95,193.3,29100.0,121.279,121.499,121.279,121.499,29100.0
2014-04-28 11:50:00,193.31,193.57,193.29,193.53,46700.0,121.5053,121.6687,121.4927,121.6436,46700.0
2014-04-28 11:55:00,193.52,193.53,192.93,193.03,65500.0,121.6373,121.6436,121.2664,121.3293,65500.0
2014-04-28 12:00:00,192.98,193.17,192.83,193.16,59100.0,121.2979,121.4173,121.2036,121.411,59100.0
2014-04-28 12:05:00,193.16,193.24,193.06,193.15,44700.0,121.411,121.4613,121.3481,121.4047,44700.0
2014-04-28 12:10:00,193.19,193.5,193.17,193.43,45800.0,121.4299,121.6247,121.4173,121.5807,45800.0
2014-04-28 12:15:00,193.43,193.68,193.37,193.53,41800.0,121.5807,121.7378,121.543,121.6436,41800.0
2014-04-28 12:20:00,193.49,193.55,193.43,193.48,27200.0,121.6184,121.6561,121.5807,121.6121,27200.0
2014-04-28 12:25:00,193.48,193.77,193.45,193.71,33600.0,121.6121,121.7944,121.5933,121.7567,33600.0
2014-04-28 12:30:00,193.72,193.82,193.57,193.76,32400.0,121.763,121.8258,121.6687,121.7881,32400.0
2014-04-28 12:35:00,193.74,193.77,193.54,193.65,35100.0,121.7756,121.7944,121.6498,121.719,35100.0
2014-04-28 12:40:00,193.6,193.78,193.58,193.71,34000.0,121.6876,121.8007,121.675,121.7567,34000.0
2014-04-28 12:45:00,193.67,193.75,193.53,193.65,31000.0,121.7316,121.7818,121.6436,121.719,31000.0
2014-04-28 12:50:00,193.64,193.64,193.29,193.48,26300.0,121.7127,121.7127,121.4927,121.6121,26300.0
2014-04-28 12:55:00,193.46,193.49,193.25,193.32,17800.0,121.5996,121.6184,121.4676,121.5116,17800.0
2014-04-28 13:00:00,193.32,193.32,192.87,192.99,36500.0,121.5116,121.5116,121.2287,121.3041,36500.0
2014-04-28 13:05:00,192.98,193.0,192.81,192.84,31900.0,121.2979,121.3104,121.191,121.2099,31900.0
2014-04-28 13:10:00,192.84,192.99,192.67,192.69,29400.0,121.2099,121.3041,121.103,121.1156,29400.0
2014-04-28 13:15:00,192.67,192.69,192.33,192.56,40900.0,121.103,121.1156,120.8893,121.0339,40900.0
2014-04-28 13:20:00,192.56,192.57,192.09,192.23,62000.0,121.0339,121.0402,120.7384,120.8264,62000.0
2014-04-28 13:25:00,192.18,192.47,192.14,192.29,47900.0,120.795,120.9773,120.7699,120.8642,47900.0
2014-04-28 13:30:00,192.32,192.32,192.0,192.11,52200.0,120.883,120.883,120.6819,120.751,52200.0
2014-04-28 13:35:00,192.18,192.42,192.09,192.41,33600.0,120.795,120.9459,120.7384,120.9396,33600.0
2014-04-28 13:40:00,192.37,192.48,192.21,192.21,39300.0,120.9144,120.9836,120.8139,120.8139,39300.0
2014-04-28 13:45:00,192.24,192.24,192.07,192.23,44100.0,120.8327,120.8327,120.7259,120.8264,44100.0
2014-04-28 13:50:00,192.23,192.4,192.23,192.35,40500.0,120.8264,120.9333,120.8264,120.9019,40500.0
2014-04-28 13:55:00,192.36,192.36,192.19,192.28,39000.0,120.9082,120.9082,120.8013,120.8579,39000.0
2014-04-28 14:00:00,192.29,192.41,192.13,192.22,28800.0,120.8642,120.9396,120.7636,120.8202,28800.0
2014-04-28 14:05:00,192.19,192.47,192.12,192.44,29500.0,120.8013,120.9773,120.7573,120.9584,29500.0
2014-04-28 14:10:00,192.45,192.68,192.45,192.66,32500.0,120.9647,121.1093,120.9647,121.0967,32500.0
2014-04-28 14:15:00,192.66,192.77,192.51,192.77,23300.0,121.0967,121.1659,121.0024,121.1659,23300.0
2014-04-28 14:20:00,192.75,192.93,192.64,192.89,28400.0,121.1533,121.2664,121.0841,121.2413,28400.0
2014-04-28 14:25:00,192.9,192.98,192.85,192.96,47700.0,121.2476,121.2979,121.2161,121.2853,47700.0
2014-04-28 14:30:00,192.97,193.13,192.8,192.89,27000.0,121.2916,121.3921,121.1847,121.2413,27000.0
2014-04-28 14:35:00,192.89,193.12,192.88,193.09,21600.0,121.2413,121.3859,121.235,121.367,21600.0
2014-04-28 14:40:00,193.08,193.09,192.77,192.86,25400.0,121.3607,121.367,121.1659,121.2224,25400.0
2014-04-28 14:45:00,192.85,193.34,192.81,193.3,47000.0,121.2161,121.5241,121.191,121.499,47000.0
2014-04-28 14:50:00,193.33,193.36,193.08,193.09,27600.0,121.5178,121.5367,121.3607,121.367,27600.0
2014-04-28 14:55:00,193.1,193.19,192.93,192.95,35200.0,121.3733,121.4299,121.2664,121.279,35200.0
2014-04-28 15:00:00,192.97,193.09,192.93,193.03,31500.0,121.2916,121.367,121.2664,121.3293,31500.0
2014-04-28 15:05:00,193.02,193.25,192.94,193.19,57700.0,121.323,121.4676,121.2727,121.4299,57700.0
2014-04-28 15:10:00,193.18,193.5,193.11,193.46,58800.0,121.4236,121.6247,121.3796,121.5996,58800.0
2014-04-28 15:15:00,193.45,193.65,193.34,193.5,70300.0,121.5933,121.719,121.5241,121.6247,70300.0
2014-04-28 15:20:00,193.51,193.69,193.4,193.63,59400.0,121.631,121.7441,121.5618,121.7064,59400.0
2014-04-28 15:25:00,193.64,193.7,193.51,193.53,41300.0,121.7127,121.7504,121.631,121.6436,41300.0
2014-04-28 15:30:00,193.54,193.68,193.48,193.49,55700.0,121.6498,121.7378,121.6121,121.6184,55700.0
2014-04-28 15:35:00,193.49,193.6,193.37,193.39,62600.0,121.6184,121.6876,121.543,121.5556,62600.0
2014-04-28 15:40:00,193.39,193.45,193.18,193.25,92500.0,121.5556,121.5933,121.4236,121.4676,92500.0
2014-04-28 15:45:00,193.26,193.37,193.18,193.3,86000.0,121.4739,121.543,121.4236,121.499,86000.0
2014-04-28 15:50:00,193.3,193.42,193.23,193.24,77100.0,121.499,121.5744,121.455,121.4613,77100.0
2014-04-28 15:55:00,193.23,193.28,193.11,193.13,160700.0,121.455,121.4864,121.3796,121.3921,160700.0
2014-04-29 09:30:00,193.59,195.84,193.5,195.55,348400.0,121.6813,123.0955,121.6247,122.9132,348400.0
2014-04-29 09:35:00,195.45,195.59,195.08,195.24,158400.0,122.8504,122.9384,122.6178,122.7184,158400.0
2014-04-29 09:40:00,195.24,195.85,194.91,195.51,144500.0,122.7184,123.1018,122.511,122.8881,144500.0
2014-04-29 09:45:00,195.47,195.65,194.63,195.01,126700.0,122.8629,122.9761,122.335,122.5738,126700.0
2014-04-29 09:50:00,194.93,195.01,194.34,194.5,69100.0,122.5235,122.5738,122.1527,122.2533,69100.0
2014-04-29 09:55:00,194.5,195.12,194.5,194.79,59900.0,122.2533,122.643,122.2533,122.4355,59900.0
2014-04-29 10:00:00,194.78,194.78,193.9,193.92,125800.0,122.4292,122.4292,121.8761,121.8887,125800.0
2014-04-29 10:05:00,193.92,194.09,193.61,193.84,121400.0,121.8887,121.9955,121.6938,121.8384,121400.0
2014-04-29 10:10:00,193.87,194.15,193.41,194.1,103100.0,121.8573,122.0333,121.5681,122.0018,103100.0
2014-04-29 10:15:00,194.1,194.49,194.05,194.4,43400.0,122.0018,122.247,121.9704,122.1904,43400.0
2014-04-29 10:20:00,194.4,194.53,194.2,194.43,44200.0,122.1904,122.2721,122.0647,122.2093,44200.0
2014-04-29 10:25:00,194.41,194.46,194.12,194.2,53700.0,122.1967,122.2281,122.0144,122.0647,53700.0
2014-04-29 10:30:00,194.2,194.56,194.15,194.51,51200.0,122.0647,122.291,122.0333,122.2595,51200.0
2014-04-29 10:35:00,194.51,194.78,194.5,194.78,41400.0,122.2595,122.4292,122.2533,122.4292,41400.0
2014-04-29 10:40:00,194.79,195.25,194.75,195.25,70800.0,122.4355,122.7247,122.4104,122.7247,70800.0
2014-04-29 10:45:00,195.24,195.3,194.91,194.97,56900.0,122.7184,122.7561,122.511,122.5487,56900.0
2014-04-29 10:50:00,194.98,195.04,194.77,194.9,35600.0,122.555,122.5927,122.423,122.5047,35600.0
2014-04-29 10:55:00,194.92,195.1,194.92,195.01,27300.0,122.5172,122.6304,122.5172,122.5738,27300.0
2014-04-29 11:00:00,195.02,195.27,194.99,195.16,29400.0,122.5801,122.7372,122.5612,122.6681,29400.0
2014-04-29 11:05:00,195.12,195.18,195.0,195.07,25800.0,122.643,122.6807,122.5675,122.6115,25800.0
2014-04-29 11:10:00,195.04,195.05,194.82,194.86,29000.0,122.5927,122.599,122.4544,122.4795,29000.0
2014-04-29 11:15:00,194.87,194.97,194.79,194.86,28400.0,122.4858,122.5487,122.4355,122.4795,28400.0
2014-04-29 11:20:00,194.84,195.12,194.84,195.09,22500.0,122.467,122.643,122.467,122.6241,22500.0
2014-04-29 11:25:00,195.11,195.3,195.1,195.25,28400.0,122.6367,122.7561,122.6304,122.7247,28400.0
2014-04-29 11:30:00,195.25,195.39,195.14,195.27,34800.0,122.7247,122.8127,122.6555,122.7372,34800.0
2014-04-29 11:35:00,195.23,195.27,195.16,195.18,20700.0,122.7121,122.7372,122.6681,122.6807,20700.0
2014-04-29 11:40:00,195.21,195.26,195.04,195.2,21700.0,122.6995,122.731,122.5927,122.6932,21700.0
2014-04-29 11:45:00,195.16,195.3,195.11,195.22,22100.0,122.6681,122.7561,122.6367,122.7058,22100.0
2014-04-29 11:50:00,195.18,195.21,195.02,195.15,27100.0,122.6807,122.6995,122.5801,122.6618,27100.0
2014-04-29 11:55:00,195.18,195.23,195.14,195.2,24700.0,122.6807,122.7121,122.6555,122.6932,24700.0
2014-04-29 12:00:00,195.2,195.37,195.12,195.35,43400.0,122.6932,122.8001,122.643,122.7875,43400.0
2014-04-29 12:05:00,195.36,195.72,195.36,195.59,50400.0,122.7938,123.0201,122.7938,122.9384,50400.0
2014-04-29 12:10:00,195.59,195.61,195.43,195.43,22900.0,122.9384,122.9509,122.8378,122.8378,22900.0
2014-04-29 12:15:00,195.48,195.5,195.33,195.5,21800.0,122.8692,122.8818,122.775,122.8818,21800.0
2014-04-29 12:20:00,195.46,195.59,195.46,195.58,23000.0,122.8567,122.9384,122.8567,122.9321,23000.0
2014-04-29 12:25:00,195.59,195.66,195.5,195.65,30000.0,122.9384,122.9824,122.8818,122.9761,30000.0
2014-04-29 12:30:00,195.68,195.8,195.62,195.63,54500.0,122.9949,123.0704,122.9572,122.9635,54500.0
2014-04-29 12:35:00,195.63,195.8,195.62,195.69,30000.0,122.9635,123.0704,122.9572,123.0012,30000.0
2014-04-29 12:40:00,195.69,195.79,195.62,195.62,18900.0,123.0012,123.0641,122.9572,122.9572,18900.0
2014-04-29 12:45:00,195.63,195.63,195.53,195.56,14900.0,122.9635,122.9635,122.9007,122.9195,14900.0
2014-04-29 12:50:00,195.58,195.68,195.57,195.64,25500.0,122.9321,122.9949,122.9258,122.9698,25500.0
2014-04-29 12:55:00,195.65,195.73,195.64,195.73,21100.0,122.9761,123.0264,122.9698,123.0264,21100.0
2014-04-29 13:00:00,195.71,195.94,195.71,195.88,49100.0,123.0138,123.1584,123.0138,123.1207,49100.0
2014-04-29 13:05:00,195.85,195.91,195.58,195.65,83200.0,123.1018,123.1395,122.9321,122.9761,83200.0
2014-04-29 13:10:00,195.67,195.73,195.51,195.52,23200.0,122.9887,123.0264,122.8881,122.8944,23200.0
2014-04-29 13:15:00,195.51,195.53,195.4,195.47,29700.0,122.8881,122.9007,122.819,122.8629,29700.0
2014-04-29 13:20:00,195.48,195.65,195.42,195.65,14500.0,122.8692,122.9761,122.8315,122.9761,14500.0
2014-04-29 13:25:00,195.62,195.66,195.49,195.63,23700.0,122.9572,122.9824,122.8755,122.9635,23700.0
2014-04-29 13:30:00,195.62,195.65,195.53,195.55,28100.0,122.9572,122.9761,122.9007,122.9132,28100.0
2014-04-29 13:35:00,195.55,195.67,195.5,195.59,22900.0,122.9132,122.9887,122.8818,122.9384,22900.0
2014-04-29 13:40:00,195.56,195.72,195.49,195.55,27300.0,122.9195,123.0201,122.8755,122.9132,27300.0
2014-04-29 13:45:00,195.59,195.59,195.42,195.57,22400.0,122.9384,122.9384,122.8315,122.9258,22400.0
2014-04-29 13:50:00,195.57,195.6,195.52,195.58,30700.0,122.9258,122.9447,122.8944,122.9321,30700.0
2014-04-29 13:55:00,195.58,195.77,195.58,195.73,29200.0,122.9321,123.0515,122.9321,123.0264,29200.0
2014-04-29 14:00:00,195.75,195.77,195.53,195.55,34400.0,123.0389,123.0515,122.9007,122.9132,34400.0
2014-04-29 14:05:00,195.55,195.62,195.46,195.47,40200.0,122.9132,122.9572,122.8567,122.8629,40200.0
2014-04-29 14:10:00,195.46,195.58,195.44,195.56,19900.0,122.8567,122.9321,122.8441,122.9195,19900.0
2014-04-29 14:15:00,195.55,195.63,195.53,195.6,33600.0,122.9132,122.9635,122.9007,122.9447,33600.0
2014-04-29 14:20:00,195.63,195.63,195.52,195.53,25900.0,122.9635,122.9635,122.8944,122.9007,25900.0
2014-04-29 14:25:00,195.53,195.58,195.47,195.48,30400.0,122.9007,122.9321,122.8629,122.8692,30400.0
2014-04-29 14:30:00,195.51,195.56,195.46,195.49,24400.0,122.8881,122.9195,122.8567,122.8755,24400.0
2014-04-29 14:35:00,195.51,195.53,195.4,195.47,25100.0,122.8881,122.9007,122.819,122.8629,25100.0
2014-04-29 14:40:00,195.49,195.52,195.44,195.49,27400.0,122.8755,122.8944,122.8441,122.8755,27400.0
2014-04-29 14:45:00,195.48,195.6,195.45,195.59,32100.0,122.8692,122.9447,122.8504,122.9384,32100.0
2014-04-29 14:50:00,195.57,195.75,195.57,195.72,30600.0,122.9258,123.0389,122.9258,123.0201,30600.0
2014-04-29 14:55:00,195.72,195.76,195.63,195.65,29600.0,123.0201,123.0452,122.9635,122.9761,29600.0
2014-04-29 15:00:00,195.65,195.67,195.51,195.62,35000.0,122.9761,122.9887,122.8881,122.9572,35000.0
2014-04-29 15:05:00,195.62,195.63,195.57,195.62,39000.0,122.9572,122.9635,122.9258,122.9572,39000.0
2014-04-29 15:10:00,195.62,195.73,195.62,195.62,35000.0,122.9572,123.0264,122.9572,122.9572,35000.0
2014-04-29 15:15:00,195.63,195.65,195.47,195.5,48100.0,122.9635,122.9761,122.8629,122.8818,48100.0
2014-04-29 15:20:00,195.48,195.52,195.3,195.35,52500.0,122.8692,122.8944,122.7561,122.7875,52500.0
2014-04-29 15:25:00,195.34,195.62,195.3,195.62,47700.0,122.7812,122.9572,122.7561,122.9572,47700.0
2014-04-29 15:30:00,195.59,195.62,195.46,195.47,55900.0,122.9384,122.9572,122.8567,122.8629,55900.0
2014-04-29 15:35:00,195.47,195.47,195.32,195.37,55000.0,122.8629,122.8629,122.7687,122.8001,55000.0
2014-04-29 15:40:00,195.37,195.38,195.1,195.14,66400.0,122.8001,122.8064,122.6304,122.6555,66400.0
2014-04-29 15:45:00,195.12,195.25,195.05,195.21,66200.0,122.643,122.7247,122.599,122.6995,66200.0
2014-04-29 15:50:00,195.21,195.22,195.1,195.14,91000.0,122.6995,122.7058,122.6304,122.6555,91000.0
2014-04-29 15:55:00,195.14,195.14,194.99,195.12,159200.0,122.6555,122.6555,122.5612,122.643,159200.0
2014-04-30 09:30:00,194.38,195.89,194.35,195.7,141100.0,122.1778,123.1269,122.159,123.0075,141100.0
2014-04-30 09:35:00,195.7,195.78,195.29,195.5,44200.0,123.0075,123.0578,122.7498,122.8818,44200.0
2014-04-30 09:40:00,195.57,195.57,195.07,195.5,33900.0,122.9258,122.9258,122.6115,122.8818,33900.0
2014-04-30 09:45:00,195.5,195.71,195.17,195.39,38500.0,122.8818,123.0138,122.6744,122.8127,38500.0
2014-04-30 09:50:00,195.41,195.55,195.2,195.26,38000.0,122.8252,122.9132,122.6932,122.731,38000.0
2014-04-30 09:55:00,195.27,195.76,195.26,195.56,34800.0,122.7372,123.0452,122.731,122.9195,34800.0
2014-04-30 10:00:00,195.51,195.92,195.42,195.78,37900.0,122.8881,123.1458,122.8315,123.0578,37900.0
2014-04-30 10:05:00,195.78,195.93,195.72,195.72,53800.0,123.0578,123.1521,123.0201,123.0201,53800.0
2014-04-30 10:10:00,195.77,195.8,195.57,195.71,35100.0,123.0515,123.0704,122.9258,123.0138,35100.0
2014-04-30 10:15:00,195.71,195.78,195.51,195.51,43200.0,123.0138,123.0578,122.8881,122.8881,43200.0
2014-04-30 10:20:00,195.51,195.7,195.47,195.59,47300.0,122.8881,123.0075,122.8629,122.9384,47300.0
2014-04-30 10:25:00,195.62,195.87,195.58,195.66,46000.0,122.9572,123.1144,122.9321,122.9824,46000.0
2014-04-30 10:30:00,195.67,195.9,195.66,195.74,27700.0,122.9887,123.1332,122.9824,123.0327,27700.0
2014-04-30 10:35:00,195.67,195.87,195.67,195.78,30800.0,122.9887,123.1144,122.9887,123.0578,30800.0
2014-04-30 10:40:00,195.78,195.85,195.67,195.67,28100.0,123.0578,123.1018,122.9887,122.9887,28100.0
2014-04-30 10:45:00,195.65,196.17,195.61,196.1,86200.0,122.9761,123.3029,122.9509,123.2589,86200.0
2014-04-30 10:50:00,196.11,196.4,196.08,196.23,67800.0,123.2652,123.4475,123.2464,123.3406,67800.0
2014-04-30 10:55:00,196.16,196.33,196.16,196.29,26000.0,123.2967,123.4035,123.2967,123.3784,26000.0
2014-04-30 11:00:00,196.29,196.44,196.26,196.3,46800.0,123.3784,123.4726,123.3595,123.3846,46800.0
2014-04-30 11:05:00,196.3,196.41,196.23,196.29,51700.0,123.3846,123.4538,123.3406,123.3784,51700.0
2014-04-30 11:10:00,196.27,196.29,195.96,195.99,38500.0,123.3658,123.3784,123.1709,123.1898,38500.0
2014-04-30 11:15:00,195.99,196.05,195.76,195.92,58200.0,123.1898,123.2275,123.0452,123.1458,58200.0
2014-04-30 11:20:00,195.88,195.92,195.78,195.91,30300.0,123.1207,123.1458,123.0578,123.1395,30300.0
2014-04-30 11:25:00,195.9,195.91,195.65,195.7,42700.0,123.1332,123.1395,122.9761,123.0075,42700.0
2014-04-30 11:30:00,195.71,195.76,195.59,195.62,32600.0,123.0138,123.0452,122.9384,122.9572,32600.0
2014-04-30 11:35:00,195.61,195.76,195.56,195.76,26000.0,122.9509,123.0452,122.9195,123.0452,26000.0
2014-04-30 11:40:00,195.78,195.93,195.76,195.8,24600.0,123.0578,123.1521,123.0452,123.0704,24600.0
2014-04-30 11:45:00,195.8,195.96,195.79,195.95,28900.0,123.0704,123.1709,123.0641,123.1647,28900.0
2014-04-30 11:50:00,195.96,196.23,195.96,196.22,86600.0,123.1709,123.3406,123.1709,123.3344,86600.0
2014-04-30 11:55:00,196.22,196.25,196.14,196.18,15000.0,123.3344,123.3532,123.2841,123.3092,15000.0
2014-04-30 12:00:00,196.18,196.48,196.18,196.44,39000.0,123.3092,123.4978,123.3092,123.4726,39000.0
2014-04-30 12:05:00,196.44,196.68,196.44,196.62,66600.0,123.4726,123.6235,123.4726,123.5858,66600.0
2014-04-30 12:10:00,196.62,196.79,196.61,196.69,27200.0,123.5858,123.6926,123.5795,123.6298,27200.0
2014-04-30 12:15:00,196.7,196.73,196.58,196.58,26400.0,123.6361,123.6549,123.5606,123.5606,26400.0
2014-04-30 12:20:00,196.58,196.58,196.49,196.55,24900.0,123.5606,123.5606,123.5041,123.5418,24900.0
2014-04-30 12:25:00,196.56,196.6,196.53,196.58,13600.0,123.5481,123.5732,123.5292,123.5606,13600.0
2014-04-30 12:30:00,196.57,196.6,196.41,196.59,25100.0,123.5544,123.5732,123.4538,123.5669,25100.0
2014-04-30 12:35:00,196.6,196.68,196.56,196.68,23000.0,123.5732,123.6235,123.5481,123.6235,23000.0
2014-04-30 12:40:00,196.69,196.74,196.57,196.59,34800.0,123.6298,123.6612,123.5544,123.5669,34800.0
2014-04-30 12:45:00,196.59,196.72,196.58,196.63,20200.0,123.5669,123.6486,123.5606,123.5921,20200.0
2014-04-30 12:50:00,196.64,196.69,196.62,196.69,15900.0,123.5984,123.6298,123.5858,123.6298,15900.0
2014-04-30 12:55:00,196.67,196.82,196.64,196.72,32100.0,123.6172,123.7115,123.5984,123.6486,32100.0
2014-04-30 13:00:00,196.72,196.77,196.65,196.77,18800.0,123.6486,123.6801,123.6046,123.6801,18800.0
2014-04-30 13:05:00,196.76,196.78,196.7,196.71,15600.0,123.6738,123.6864,123.6361,123.6424,15600.0
2014-04-30 13:10:00,196.7,196.72,196.54,196.54,23100.0,123.6361,123.6486,123.5355,123.5355,23100.0
2014-04-30 13:15:00,196.55,196.61,196.55,196.55,13800.0,123.5418,123.5795,123.5418,123.5418,13800.0
2014-04-30 13:20:00,196.56,196.6,196.46,196.46,16200.0,123.5481,123.5732,123.4852,123.4852,16200.0
2014-04-30 13:25:00,196.45,196.5,196.43,196.46,20800.0,123.4789,123.5104,123.4664,123.4852,20800.0
2014-04-30 13:30:00,196.43,196.45,196.34,196.39,23600.0,123.4664,123.4789,123.4098,123.4412,23600.0
2014-04-30 13:35:00,196.34,196.53,196.34,196.48,21800.0,123.4098,123.5292,123.4098,123.4978,21800.0
2014-04-30 13:40:00,196.48,196.48,196.38,196.46,16500.0,123.4978,123.4978,123.4349,123.4852,16500.0
2014-04-30 13:45:00,196.45,196.46,196.42,196.43,16300.0,123.4789,123.4852,123.4601,123.4664,16300.0
2014-04-30 13:50:00,196.45,196.6,196.44,196.59,18100.0,123.4789,123.5732,123.4726,123.5669,18100.0
2014-04-30 13:55:00,196.6,196.74,196.6,196.64,27700.0,123.5732,123.6612,123.5732,123.5984,27700.0
2014-04-30 14:00:00,196.64,196.86,196.22,196.8,41100.0,123.5984,123.7366,123.3344,123.6989,41100.0
2014-04-30 14:05:00,196.8,196.81,196.46,196.69,28200.0,123.6989,123.7052,123.4852,123.6298,28200.0
2014-04-30 14:10:00,196.72,196.73,196.45,196.48,24000.0,123.6486,123.6549,123.4789,123.4978,24000.0
2014-04-30 14:15:00,196.46,196.73,196.44,196.59,28600.0,123.4852,123.6549,123.4726,123.5669,28600.0
2014-04-30 14:20:00,196.58,196.69,196.52,196.69,26400.0,123.5606,123.6298,123.5229,123.6298,26400.0
2014-04-30 14:25:00,196.72,196.75,196.52,196.64,25100.0,123.6486,123.6675,123.5229,123.5984,25100.0
2014-04-30 14:30:00,196.63,196.73,196.58,196.7,26000.0,123.5921,123.6549,123.5606,123.6361,26000.0
2014-04-30 14:35:00,196.71,196.75,196.52,196.52,30800.0,123.6424,123.6675,123.5229,123.5229,30800.0
2014-04-30 14:40:00,196.52,196.64,196.52,196.58,22500.0,123.5229,123.5984,123.5229,123.5606,22500.0
2014-04-30 14:45:00,196.59,196.85,196.58,196.77,43100.0,123.5669,123.7304,123.5606,123.6801,43100.0
2014-04-30 14:50:00,196.8,196.84,196.66,196.74,31200.0,123.6989,123.7241,123.6109,123.6612,31200.0
2014-04-30 14:55:00,196.75,196.78,196.54,196.63,31300.0,123.6675,123.6864,123.5355,123.5921,31300.0
2014-04-30 15:00:00,196.63,196.75,196.43,196.47,40700.0,123.5921,123.6675,123.4664,123.4915,40700.0
2014-04-30 15:05:00,196.47,196.53,196.3,196.46,50300.0,123.4915,123.5292,123.3846,123.4852,50300.0
2014-04-30 15:10:00,196.46,196.56,196.41,196.51,29300.0,123.4852,123.5481,123.4538,123.5166,29300.0
2014-04-30 15:15:00,196.53,196.53,196.13,196.38,38100.0,123.5292,123.5292,123.2778,123.4349,38100.0
2014-04-30 15:20:00,196.38,196.45,196.21,196.27,46200.0,123.4349,123.4789,123.3281,123.3658,46200.0
2014-04-30 15:25:00,196.26,196.46,196.25,196.46,46600.0,123.3595,123.4852,123.3532,123.4852,46600.0
2014-04-30 15:30:00,196.47,196.62,196.47,196.6,42300.0,123.4915,123.5858,123.4915,123.5732,42300.0
2014-04-30 15:35:00,196.6,196.66,196.45,196.56,50000.0,123.5732,123.6109,123.4789,123.5481,50000.0
2014-04-30 15:40:00,196.55,196.66,196.5,196.66,46100.0,123.5418,123.6109,123.5104,123.6109,46100.0
2014-04-30 15:45:00,196.66,196.68,196.11,196.2,80300.0,123.6109,123.6235,123.2652,123.3218,80300.0
2014-04-30 15:50:00,196.21,196.53,196.21,196.52,83400.0,123.3281,123.5292,123.3281,123.5229,83400.0
2014-04-30 15:55:00,196.5,196.63,196.32,196.44,191600.0,123.5104,123.5921,123.3972,123.4726,191600.0
2014-05-01 09:30:00,196.31,196.74,195.24,195.28,150000.0,123.3909,123.6612,122.7184,122.7435,150000.0
2014-05-01 09:35:00,195.32,195.66,195.23,195.55,123000.0,122.7687,122.9824,122.7121,122.9132,123000.0
2014-05-01 09:40:00,195.55,195.62,194.87,195.39,59900.0,122.9132,122.9572,122.4858,122.8127,59900.0
2014-05-01 09:45:00,195.25,195.67,195.18,195.21,26100.0,122.7247,122.9887,122.6807,122.6995,26100.0
2014-05-01 09:50:00,195.18,195.34,195.0,195.14,79400.0,122.6807,122.7812,122.5675,122.6555,79400.0
2014-05-01 09:55:00,195.15,195.26,195.01,195.06,22300.0,122.6618,122.731,122.5738,122.6052,22300.0
2014-05-01 10:00:00,195.1,195.17,194.62,195.06,121200.0,122.6304,122.6744,122.3287,122.6052,121200.0
2014-05-01 10:05:00,195.0,195.15,194.86,194.87,32800.0,122.5675,122.6618,122.4795,122.4858,32800.0
2014-05-01 10:10:00,194.89,194.9,194.45,194.51,89800.0,122.4984,122.5047,122.2218,122.2595,89800.0
2014-05-01 10:15:00,194.54,194.58,194.27,194.39,63000.0,122.2784,122.3035,122.1087,122.1841,63000.0
2014-05-01 10:20:00,194.4,194.52,194.32,194.41,44200.0,122.1904,122.2658,122.1401,122.1967,44200.0
2014-05-01 10:25:00,194.47,194.55,194.15,194.17,120200.0,122.2344,122.2847,122.0333,122.0458,120200.0
2014-05-01 10:30:00,194.17,194.43,194.05,194.39,91100.0,122.0458,122.2093,121.9704,122.1841,91100.0
2014-05-01 10:35:00,194.37,194.43,194.21,194.34,20300.0,122.1715,122.2093,122.071,122.1527,20300.0
2014-05-01 10:40:00,194.34,194.41,194.22,194.24,23900.0,122.1527,122.1967,122.0773,122.0898,23900.0
2014-05-01 10:45:00,194.3,194.43,194.26,194.3,22500.0,122.1275,122.2093,122.1024,122.1275,22500.0
2014-05-01 10:50:00,194.29,194.6,194.29,194.5,41400.0,122.1213,122.3161,122.1213,122.2533,41400.0
2014-05-01 10:55:00,194.49,194.6,194.4,194.46,20600.0,122.247,122.3161,122.1904,122.2281,20600.0
2014-05-01 11:00:00,194.46,194.46,194.07,194.09,55600.0,122.2281,122.2281,121.983,121.9955,55600.0
2014-05-01 11:05:00,194.1,194.12,193.91,193.99,37700.0,122.0018,122.0144,121.8824,121.9327,37700.0
2014-05-01 11:10:00,194.0,194.29,194.0,194.2,102000.0,121.939,122.1213,121.939,122.0647,102000.0
2014-05-01 11:15:00,194.19,194.39,194.19,194.31,38600.0,122.0584,122.1841,122.0584,122.1338,38600.0
2014-05-01 11:20:00,194.31,194.52,194.29,194.44,21500.0,122.1338,122.2658,122.1213,122.2155,21500.0
2014-05-01 11:25:00,194.45,194.73,194.41,194.66,25800.0,122.2218,122.3978,122.1967,122.3538,25800.0
2014-05-01 11:30:00,194.61,194.85,194.58,194.75,10200.0,122.3224,122.4732,122.3035,122.4104,10200.0
2014-05-01 11:35:00,194.74,194.83,194.68,194.76,15700.0,122.4041,122.4607,122.3664,122.4167,15700.0
2014-05-01 11:40:00,194.76,194.88,194.74,194.8,20600.0,122.4167,122.4921,122.4041,122.4418,20600.0
2014-05-01 11:45:00,194.8,194.87,194.76,194.85,18300.0,122.4418,122.4858,122.4167,122.4732,18300.0
2014-05-01 11:50:00,194.82,194.82,194.62,194.73,14900.0,122.4544,122.4544,122.3287,122.3978,14900.0
2014-05-01 11:55:00,194.68,194.69,194.28,194.28,30700.0,122.3664,122.3727,122.115,122.115,30700.0
2014-05-01 12:00:00,194.29,194.53,194.29,194.53,12700.0,122.1213,122.2721,122.1213,122.2721,12700.0
2014-05-01 12:05:00,194.53,194.74,194.5,194.73,10500.0,122.2721,122.4041,122.2533,122.3978,10500.0
2014-05-01 12:10:00,194.74,194.81,194.62,194.77,17500.0,122.4041,122.4481,122.3287,122.423,17500.0
2014-05-01 12:15:00,194.76,194.79,194.51,194.51,5100.0,122.4167,122.4355,122.2595,122.2595,5100.0
2014-05-01 12:20:00,194.47,194.68,194.47,194.68,18800.0,122.2344,122.3664,122.2344,122.3664,18800.0
2014-05-01 12:25:00,194.61,194.63,194.41,194.45,15100.0,122.3224,122.335,122.1967,122.2218,15100.0
2014-05-01 12:30:00,194.46,194.51,194.25,194.31,6700.0,122.2281,122.2595,122.0961,122.1338,6700.0
2014-05-01 12:35:00,194.3,194.33,194.2,194.2,16400.0,122.1275,122.1464,122.0647,122.0647,16400.0
2014-05-01 12:40:00,194.17,194.31,194.17,194.19,11100.0,122.0458,122.1338,122.0458,122.0584,11100.0
2014-05-01 12:45:00,194.16,194.3,194.1,194.21,33900.0,122.0395,122.1275,122.0018,122.071,33900.0
2014-05-01 12:50:00,194.21,194.33,194.19,194.31,11900.0,122.071,122.1464,122.0584,122.1338,11900.0
2014-05-01 12:55:00,194.27,194.32,194.16,194.16,10300.0,122.1087,122.1401,122.0395,122.0395,10300.0
2014-05-01 13:00:00,194.16,194.25,194.15,194.2,13200.0,122.0395,122.0961,122.0333,122.0647,13200.0
2014-05-01 13:05:00,194.18,194.3,194.17,194.27,11600.0,122.0521,122.1275,122.0458,122.1087,11600.0
2014-05-01 13:10:00,194.24,194.25,194.0,194.01,39100.0,122.0898,122.0961,121.939,121.9453,39100.0
2014-05-01 13:15:00,194.02,194.04,193.81,193.82,46100.0,121.9515,121.9641,121.8196,121.8258,46100.0
2014-05-01 13:20:00,193.82,193.99,193.81,193.99,15900.0,121.8258,121.9327,121.8196,121.9327,15900.0
2014-05-01 13:25:00,194.0,194.0,193.89,193.9,8200.0,121.939,121.939,121.8698,121.8761,8200.0
2014-05-01 13:30:00,193.93,193.94,193.81,193.81,14800.0,121.895,121.9013,121.8196,121.8196,14800.0
2014-05-01 13:35:00,193.8,194.01,193.75,193.91,19800.0,121.8133,121.9453,121.7818,121.8824,19800.0
2014-05-01 13:40:00,193.86,193.92,193.7,193.75,18700.0,121.851,121.8887,121.7504,121.7818,18700.0
2014-05-01 13:45:00,193.7,193.82,193.63,193.63,24300.0,121.7504,121.8258,121.7064,121.7064,24300.0
2014-05-01 13:50:00,193.6,193.67,193.45,193.51,42100.0,121.6876,121.7316,121.5933,121.631,42100.0
2014-05-01 13:55:00,193.53,193.56,193.23,193.31,48700.0,121.6436,121.6624,121.455,121.5053,48700.0
2014-05-01 14:00:00,193.33,193.54,193.26,193.48,29800.0,121.5178,121.6498,121.4739,121.6121,29800.0
2014-05-01 14:05:00,193.51,193.55,193.32,193.5,18600.0,121.631,121.6561,121.5116,121.6247,18600.0
2014-05-01 14:10:00,193.49,193.58,193.43,193.53,19400.0,121.6184,121.675,121.5807,121.6436,19400.0
2014-05-01 14:15:00,193.5,193.63,193.48,193.53,24700.0,121.6247,121.7064,121.6121,121.6436,24700.0
2014-05-01 14:20:00,193.52,193.55,193.48,193.48,19000.0,121.6373,121.6561,121.6121,121.6121,19000.0
2014-05-01 14:25:00,193.49,193.5,193.37,193.4,19100.0,121.6184,121.6247,121.543,121.5618,19100.0
2014-05-01 14:30:00,193.38,193.41,193.25,193.31,22800.0,121.5493,121.5681,121.4676,121.5053,22800.0
2014-05-01 14:35:00,193.32,193.36,193.24,193.24,20800.0,121.5116,121.5367,121.4613,121.4613,20800.0
2014-05-01 14:40:00,193.23,193.37,193.19,193.19,24000.0,121.455,121.543,121.4299,121.4299,24000.0
2014-05-01 14:45:00,193.22,193.56,193.15,193.4,39400.0,121.4487,121.6624,121.4047,121.5618,39400.0
2014-05-01 14:50:00,193.43,193.55,193.4,193.41,30100.0,121.5807,121.6561,121.5618,121.5681,30100.0
2014-05-01 14:55:00,193.46,193.53,193.35,193.47,24300.0,121.5996,121.6436,121.5304,121.6058,24300.0
2014-05-01 15:00:00,193.45,193.49,193.31,193.31,13500.0,121.5933,121.6184,121.5053,121.5053,13500.0
2014-05-01 15:05:00,193.31,193.35,193.2,193.33,20900.0,121.5053,121.5304,121.4361,121.5178,20900.0
2014-05-01 15:10:00,193.37,193.55,193.34,193.53,26100.0,121.543,121.6561,121.5241,121.6436,26100.0
2014-05-01 15:15:00,193.55,193.65,193.51,193.51,20300.0,121.6561,121.719,121.631,121.631,20300.0
2014-05-01 15:20:00,193.52,193.63,193.35,193.36,19500.0,121.6373,121.7064,121.5304,121.5367,19500.0
2014-05-01 15:25:00,193.38,193.52,193.36,193.37,39600.0,121.5493,121.6373,121.5367,121.543,39600.0
2014-05-01 15:30:00,193.37,193.45,193.27,193.42,43800.0,121.543,121.5933,121.4801,121.5744,43800.0
2014-05-01 15:35:00,193.42,193.61,193.42,193.51,53600.0,121.5744,121.6938,121.5744,121.631,53600.0
2014-05-01 15:40:00,193.51,193.73,193.51,193.53,71300.0,121.631,121.7693,121.631,121.6436,71300.0
2014-05-01 15:45:00,193.56,193.62,193.47,193.5,65500.0,121.6624,121.7001,121.6058,121.6247,65500.0
2014-05-01 15:50:00,193.51,193.64,193.5,193.55,124800.0,121.631,121.7127,121.6247,121.6561,124800.0
2014-05-01 15:55:00,193.55,193.6,193.42,193.52,172400.0,121.6561,121.6876,121.5744,121.6373,172400.0
2014-05-02 09:30:00,193.75,193.84,192.41,192.61,136100.0,121.7818,121.8384,120.9396,121.0653,136100.0
2014-05-02 09:35:00,192.81,193.25,192.47,192.77,86200.0,121.191,121.4676,120.9773,121.1659,86200.0
2014-05-02 09:40:00,192.83,192.92,192.29,192.45,94800.0,121.2036,121.2601,120.8642,120.9647,94800.0
2014-05-02 09:45:00,192.4,192.45,192.13,192.13,82100.0,120.9333,120.9647,120.7636,120.7636,82100.0
2014-05-02 09:50:00,192.1,192.3,192.01,192.19,31500.0,120.7447,120.8704,120.6882,120.8013,31500.0
2014-05-02 09:55:00,192.18,192.35,192.15,192.34,26000.0,120.795,120.9019,120.7762,120.8956,26000.0
2014-05-02 10:00:00,192.35,192.5,192.24,192.36,35700.0,120.9019,120.9962,120.8327,120.9082,35700.0
2014-05-02 10:05:00,192.39,192.79,192.38,192.7,47000.0,120.927,121.1784,120.9207,121.1219,47000.0
2014-05-02 10:10:00,192.69,193.0,192.58,192.72,37900.0,121.1156,121.3104,121.0464,121.1344,37900.0
2014-05-02 10:15:00,192.77,192.84,192.62,192.69,17500.0,121.1659,121.2099,121.0716,121.1156,17500.0
2014-05-02 10:20:00,192.71,192.95,192.65,192.94,19100.0,121.1281,121.279,121.0904,121.2727,19100.0
2014-05-02 10:25:00,192.95,192.95,192.5,192.69,24500.0,121.279,121.279,120.9962,121.1156,24500.0
2014-05-02 10:30:00,192.69,192.76,192.46,192.73,18800.0,121.1156,121.1596,120.971,121.1407,18800.0
2014-05-02 10:35:00,192.72,192.89,192.71,192.78,10000.0,121.1344,121.2413,121.1281,121.1721,10000.0
2014-05-02 10:40:00,192.79,192.85,192.25,192.25,18600.0,121.1784,121.2161,120.839,120.839,18600.0
2014-05-02 10:45:00,192.27,192.37,191.9,191.99,56000.0,120.8516,120.9144,120.619,120.6756,56000.0
2014-05-02 10:50:00,191.91,192.31,191.81,192.12,27100.0,120.6253,120.8767,120.5625,120.7573,27100.0
2014-05-02 10:55:00,192.12,192.37,192.0,192.0,23600.0,120.7573,120.9144,120.6819,120.6819,23600.0
2014-05-02 11:00:00,192.0,192.28,191.9,192.11,21500.0,120.6819,120.8579,120.619,120.751,21500.0
2014-05-02 11:05:00,192.1,192.38,192.09,192.14,19100.0,120.7447,120.9207,120.7384,120.7699,19100.0
2014-05-02 11:10:00,192.13,192.19,192.0,192.03,16100.0,120.7636,120.8013,120.6819,120.7007,16100.0
2014-05-02 11:15:00,192.01,192.1,191.93,191.98,18800.0,120.6882,120.7447,120.6379,120.6693,18800.0
2014-05-02 11:20:00,191.98,192.01,191.84,191.86,19400.0,120.6693,120.6882,120.5813,120.5939,19400.0
2014-05-02 11:25:00,191.86,192.0,191.69,191.8,45400.0,120.5939,120.6819,120.487,120.5562,45400.0
2014-05-02 11:30:00,191.8,192.19,191.79,192.09,26100.0,120.5562,120.8013,120.5499,120.7384,26100.0
2014-05-02 11:35:00,192.06,192.09,191.92,191.99,17400.0,120.7196,120.7384,120.6316,120.6756,17400.0
2014-05-02 11:40:00,192.01,192.03,191.57,191.62,35100.0,120.6882,120.7007,120.4116,120.443,35100.0
2014-05-02 11:45:00,191.62,191.89,191.62,191.71,28500.0,120.443,120.6127,120.443,120.4996,28500.0
2014-05-02 11:50:00,191.71,192.0,191.66,191.99,46700.0,120.4996,120.6819,120.4682,120.6756,46700.0
2014-05-02 11:55:00,191.96,192.02,191.86,191.91,17000.0,120.6567,120.6944,120.5939,120.6253,17000.0
2014-05-02 12:00:00,191.91,191.99,191.82,191.84,10400.0,120.6253,120.6756,120.5687,120.5813,10400.0
2014-05-02 12:05:00,191.82,191.87,191.75,191.78,14700.0,120.5687,120.6002,120.5247,120.5436,14700.0
2014-05-02 12:10:00,191.76,191.82,191.72,191.82,16100.0,120.531,120.5687,120.5059,120.5687,16100.0
2014-05-02 12:15:00,191.84,191.92,191.78,191.82,7800.0,120.5813,120.6316,120.5436,120.5687,7800.0
2014-05-02 12:20:00,191.83,191.86,191.67,191.74,11500.0,120.575,120.5939,120.4745,120.5185,11500.0
2014-05-02 12:25:00,191.7,191.74,191.62,191.67,27000.0,120.4933,120.5185,120.443,120.4745,27000.0
2014-05-02 12:30:00,191.64,191.71,191.6,191.67,8600.0,120.4556,120.4996,120.4305,120.4745,8600.0
2014-05-02 12:35:00,191.64,191.73,191.61,191.68,19000.0,120.4556,120.5122,120.4367,120.4807,19000.0
2014-05-02 12:40:00,191.69,191.72,191.62,191.65,7000.0,120.487,120.5059,120.443,120.4619,7000.0
2014-05-02 12:45:00,191.63,191.66,191.6,191.64,27800.0,120.4493,120.4682,120.4305,120.4556,27800.0
2014-05-02 12:50:00,191.63,191.65,191.61,191.62,14100.0,120.4493,120.4619,120.4367,120.443,14100.0
2014-05-02 12:55:00,191.62,191.64,191.56,191.59,25600.0,120.443,120.4556,120.4053,120.4242,25600.0
2014-05-02 13:00:00,191.62,191.68,191.6,191.66,17000.0,120.443,120.4807,120.4305,120.4682,17000.0
2014-05-02 13:05:00,191.64,191.71,191.6,191.6,27800.0,120.4556,120.4996,120.4305,120.4305,27800.0
2014-05-02 13:10:00,191.63,191.7,191.61,191.67,16300.0,120.4493,120.4933,120.4367,120.4745,16300.0
2014-05-02 13:15:00,191.65,191.68,191.53,191.55,20500.0,120.4619,120.4807,120.3865,120.399,20500.0
2014-05-02 13:20:00,191.57,191.63,191.54,191.58,19400.0,120.4116,120.4493,120.3927,120.4179,19400.0
2014-05-02 13:25:00,191.58,191.63,191.5,191.52,21700.0,120.4179,120.4493,120.3676,120.3802,21700.0
2014-05-02 13:30:00,191.5,191.58,191.41,191.46,20400.0,120.3676,120.4179,120.311,120.3425,20400.0
2014-05-02 13:35:00,191.48,191.5,191.29,191.37,51600.0,120.355,120.3676,120.2356,120.2859,51600.0
2014-05-02 13:40:00,191.36,191.37,191.25,191.34,19800.0,120.2796,120.2859,120.2105,120.267,19800.0
2014-05-02 13:45:00,191.39,191.58,191.3,191.53,14800.0,120.2985,120.4179,120.2419,120.3865,14800.0
2014-05-02 13:50:00,191.54,191.67,191.52,191.52,17600.0,120.3927,120.4745,120.3802,120.3802,17600.0
2014-05-02 13:55:00,191.54,191.54,191.4,191.43,11200.0,120.3927,120.3927,120.3047,120.3236,11200.0
2014-05-02 14:00:00,191.41,191.54,191.26,191.51,18400.0,120.311,120.3927,120.2167,120.3739,18400.0
2014-05-02 14:05:00,191.55,191.61,191.37,191.41,19500.0,120.399,120.4367,120.2859,120.311,19500.0
2014-05-02 14:10:00,191.42,191.57,191.42,191.5,15800.0,120.3173,120.4116,120.3173,120.3676,15800.0
2014-05-02 14:15:00,191.51,191.82,191.51,191.78,20100.0,120.3739,120.5687,120.3739,120.5436,20100.0
2014-05-02 14:20:00,191.75,191.76,191.63,191.67,18700.0,120.5247,120.531,120.4493,120.4745,18700.0
2014-05-02 14:25:00,191.66,191.74,191.62,191.65,24400.0,120.4682,120.5185,120.443,120.4619,24400.0
2014-05-02 14:30:00,191.66,191.79,191.63,191.74,21600.0,120.4682,120.5499,120.4493,120.5185,21600.0
2014-05-02 14:35:00,191.73,191.89,191.68,191.8,21300.0,120.5122,120.6127,120.4807,120.5562,21300.0
2014-05-02 14:40:00,191.8,191.84,191.73,191.75,9200.0,120.5562,120.5813,120.5122,120.5247,9200.0
2014-05-02 14:45:00,191.74,191.8,191.57,191.65,13200.0,120.5185,120.5562,120.4116,120.4619,13200.0
2014-05-02 14:50:00,191.63,191.75,191.62,191.75,11400.0,120.4493,120.5247,120.443,120.5247,11400.0
2014-05-02 14:55:00,191.74,191.87,191.69,191.77,20000.0,120.5185,120.6002,120.487,120.5373,20000.0
2014-05-02 15:00:00,191.78,191.81,191.7,191.73,19300.0,120.5436,120.5625,120.4933,120.5122,19300.0
2014-05-02 15:05:00,191.77,191.86,191.73,191.85,24400.0,120.5373,120.5939,120.5122,120.5876,24400.0
2014-05-02 15:10:00,191.86,191.87,191.71,191.75,32000.0,120.5939,120.6002,120.4996,120.5247,32000.0
2014-05-02 15:15:00,191.74,191.86,191.71,191.79,37900.0,120.5185,120.5939,120.4996,120.5499,37900.0
2014-05-02 15:20:00,191.78,191.87,191.55,191.55,24100.0,120.5436,120.6002,120.399,120.399,24100.0
2014-05-02 15:25:00,191.59,191.63,191.48,191.49,29600.0,120.4242,120.4493,120.355,120.3613,29600.0
2014-05-02 15:30:00,191.52,191.56,191.42,191.45,25100.0,120.3802,120.4053,120.3173,120.3362,25100.0
2014-05-02 15:35:00,191.43,191.47,191.32,191.37,32600.0,120.3236,120.3487,120.2545,120.2859,32600.0
2014-05-02 15:40:00,191.41,191.63,191.38,191.63,41500.0,120.311,120.4493,120.2922,120.4493,41500.0
2014-05-02 15:45:00,191.62,191.67,191.49,191.53,74900.0,120.443,120.4745,120.3613,120.3865,74900.0
2014-05-02 15:50:00,191.51,191.68,191.49,191.59,66900.0,120.3739,120.4807,120.3613,120.4242,66900.0
2014-05-02 15:55:00,191.58,191.59,191.38,191.4,134500.0,120.4179,120.4242,120.2922,120.3047,134500.0
2014-05-05 09:30:00,191.05,191.05,190.15,190.17,99000.0,120.0848,120.0848,119.5191,119.5316,99000.0
2014-05-05 09:35:00,190.17,190.48,189.85,190.31,143900.0,119.5316,119.7265,119.3305,119.6196,143900.0
2014-05-05 09:40:00,190.3,190.31,189.8,189.99,64200.0,119.6133,119.6196,119.2991,119.4185,64200.0
2014-05-05 09:45:00,189.98,190.3,189.95,190.0,68200.0,119.4122,119.6133,119.3933,119.4248,68200.0
2014-05-05 09:50:00,189.98,190.57,189.95,190.47,35800.0,119.4122,119.783,119.3933,119.7202,35800.0
2014-05-05 09:55:00,190.4,190.75,190.39,190.75,34800.0,119.6762,119.8962,119.6699,119.8962,34800.0
2014-05-05 10:00:00,190.88,190.97,190.69,190.7,34100.0,119.9779,120.0345,119.8585,119.8648,34100.0
2014-05-05 10:05:00,190.76,190.76,190.34,190.39,29000.0,119.9025,119.9025,119.6385,119.6699,29000.0
2014-05-05 10:10:00,190.37,190.48,190.29,190.47,32400.0,119.6573,119.7265,119.6071,119.7202,32400.0
2014-05-05 10:15:00,190.48,190.88,190.37,190.82,28000.0,119.7265,119.9779,119.6573,119.9402,28000.0
2014-05-05 10:20:00,190.89,190.99,190.7,190.81,13100.0,119.9842,120.047,119.8648,119.9339,13100.0
2014-05-05 10:25:00,190.85,190.85,190.65,190.65,15000.0,119.959,119.959,119.8333,119.8333,15000.0
2014-05-05 10:30:00,190.71,190.74,190.56,190.65,19900.0,119.871,119.8899,119.7768,119.8333,19900.0
2014-05-05 10:35:00,190.61,190.69,190.52,190.54,17900.0,119.8082,119.8585,119.7516,119.7642,17900.0
2014-05-05 10:40:00,190.58,191.3,190.52,191.18,42100.0,119.7893,120.2419,119.7516,120.1665,42100.0
2014-05-05 10:45:00,191.21,191.27,191.09,191.25,31100.0,120.1853,120.223,120.1099,120.2105,31100.0
2014-05-05 10:50:00,191.25,191.49,191.15,191.35,26600.0,120.2105,120.3613,120.1476,120.2733,26600.0
2014-05-05 10:55:00,191.32,191.47,191.01,191.04,17600.0,120.2545,120.3487,120.0596,120.0785,17600.0
2014-05-05 11:00:00,191.02,191.19,190.99,191.0,15300.0,120.0659,120.1727,120.047,120.0533,15300.0
2014-05-05 11:05:00,190.96,191.15,190.96,191.06,17200.0,120.0282,120.1476,120.0282,120.091,17200.0
2014-05-05 11:10:00,191.08,191.11,190.95,191.02,12000.0,120.1036,120.1225,120.0219,120.0659,12000.0
2014-05-05 11:15:00,191.07,191.09,190.91,191.02,14000.0,120.0973,120.1099,119.9968,120.0659,14000.0
2014-05-05 11:20:00,191.05,191.09,190.85,190.85,16500.0,120.0848,120.1099,119.959,119.959,16500.0
2014-05-05 11:25:00,190.85,190.92,190.69,190.91,21900.0,119.959,120.003,119.8585,119.9968,21900.0
2014-05-05 11:30:00,190.96,191.16,190.96,191.12,5700.0,120.0282,120.1539,120.0282,120.1288,5700.0
2014-05-05 11:35:00,191.08,191.17,191.0,191.08,16700.0,120.1036,120.1602,120.0533,120.1036,16700.0
2014-05-05 11:40:00,191.07,191.26,191.07,191.08,13000.0,120.0973,120.2167,120.0973,120.1036,13000.0
2014-05-05 11:45:00,191.11,191.18,191.04,191.14,4600.0,120.1225,120.1665,120.0785,120.1413,4600.0
2014-05-05 11:50:00,191.15,191.17,191.0,191.1,11200.0,120.1476,120.1602,120.0533,120.1162,11200.0
2014-05-05 11:55:00,191.09,191.09,191.01,191.01,3600.0,120.1099,120.1099,120.0596,120.0596,3600.0
2014-05-05 12:00:00,191.05,191.07,191.0,191.0,4500.0,120.0848,120.0973,120.0533,120.0533,4500.0
2014-05-05 12:05:00,191.05,191.06,190.88,190.88,14200.0,120.0848,120.091,119.9779,119.9779,14200.0
2014-05-05 12:10:00,190.88,190.94,190.85,190.91,8300.0,119.9779,120.0156,119.959,119.9968,8300.0
2014-05-05 12:15:00,190.9,191.03,190.9,190.97,10300.0,119.9905,120.0722,119.9905,120.0345,10300.0
2014-05-05 12:20:00,190.95,190.97,190.83,190.85,7600.0,120.0219,120.0345,119.9465,119.959,7600.0
2014-05-05 12:25:00,190.88,190.9,190.65,190.68,13300.0,119.9779,119.9905,119.8333,119.8522,13300.0
2014-05-05 12:30:00,190.67,190.71,190.6,190.68,11600.0,119.8459,119.871,119.8019,119.8522,11600.0
2014-05-05 12:35:00,190.62,190.68,190.57,190.67,8600.0,119.8145,119.8522,119.783,119.8459,8600.0
2014-05-05 12:40:00,190.65,190.72,190.57,190.6,8000.0,119.8333,119.8773,119.783,119.8019,8000.0
2014-05-05 12:45:00,190.66,190.7,190.59,190.6,11800.0,119.8396,119.8648,119.7956,119.8019,11800.0
2014-05-05 12:50:00,190.66,190.67,190.54,190.58,3500.0,119.8396,119.8459,119.7642,119.7893,3500.0
2014-05-05 12:55:00,190.59,190.6,190.5,190.5,5800.0,119.7956,119.8019,119.739,119.739,5800.0
2014-05-05 13:00:00,190.48,190.57,190.48,190.53,11400.0,119.7265,119.783,119.7265,119.7579,11400.0
2014-05-05 13:05:00,190.57,190.71,190.56,190.69,16300.0,119.783,119.871,119.7768,119.8585,16300.0
2014-05-05 13:10:00,190.68,190.68,190.51,190.63,21700.0,119.8522,119.8522,119.7453,119.8208,21700.0
2014-05-05 13:15:00,190.65,190.72,190.57,190.72,10800.0,119.8333,119.8773,119.783,119.8773,10800.0
2014-05-05 13:20:00,190.65,190.78,190.65,190.7,8000.0,119.8333,119.915,119.8333,119.8648,8000.0
2014-05-05 13:25:00,190.75,190.79,190.57,190.58,5400.0,119.8962,119.9213,119.783,119.7893,5400.0
2014-05-05 13:30:00,190.65,190.74,190.61,190.67,14500.0,119.8333,119.8899,119.8082,119.8459,14500.0
2014-05-05 13:35:00,190.69,190.71,190.6,190.65,4800.0,119.8585,119.871,119.8019,119.8333,4800.0
2014-05-05 13:40:00,190.66,190.8,190.6,190.79,8100.0,119.8396,119.9276,119.8019,119.9213,8100.0
2014-05-05 13:45:00,190.77,190.81,190.73,190.79,4000.0,119.9088,119.9339,119.8836,119.9213,4000.0
2014-05-05 13:50:00,190.76,190.83,190.69,190.76,5000.0,119.9025,119.9465,119.8585,119.9025,5000.0
2014-05-05 13:55:00,190.75,190.78,190.68,190.7,3800.0,119.8962,119.915,119.8522,119.8648,3800.0
2014-05-05 14:00:00,190.74,190.89,190.71,190.81,4900.0,119.8899,119.9842,119.871,119.9339,4900.0
2014-05-05 14:05:00,190.79,190.85,190.66,190.84,7300.0,119.9213,119.959,119.8396,119.9528,7300.0
2014-05-05 14:10:00,190.82,190.9,190.77,190.77,13200.0,119.9402,119.9905,119.9088,119.9088,13200.0
2014-05-05 14:15:00,190.78,190.86,190.78,190.81,14600.0,119.915,119.9653,119.915,119.9339,14600.0
2014-05-05 14:20:00,190.79,190.9,190.79,190.88,13500.0,119.9213,119.9905,119.9213,119.9779,13500.0
2014-05-05 14:25:00,190.88,190.89,190.77,190.78,11800.0,119.9779,119.9842,119.9088,119.915,11800.0
2014-05-05 14:30:00,190.78,190.82,190.75,190.8,12800.0,119.915,119.9402,119.8962,119.9276,12800.0
2014-05-05 14:35:00,190.8,190.83,190.75,190.78,10000.0,119.9276,119.9465,119.8962,119.915,10000.0
2014-05-05 14:40:00,190.81,190.89,190.79,190.89,9600.0,119.9339,119.9842,119.9213,119.9842,9600.0
2014-05-05 14:45:00,190.92,191.17,190.9,191.17,26000.0,120.003,120.1602,119.9905,120.1602,26000.0
2014-05-05 14:50:00,191.18,191.28,191.13,191.28,19500.0,120.1665,120.2293,120.135,120.2293,19500.0
2014-05-05 14:55:00,191.25,191.27,191.21,191.23,13300.0,120.2105,120.223,120.1853,120.1979,13300.0
2014-05-05 15:00:00,191.22,191.22,191.05,191.14,19700.0,120.1916,120.1916,120.0848,120.1413,19700.0
2014-05-05 15:05:00,191.12,191.23,191.1,191.23,21500.0,120.1288,120.1979,120.1162,120.1979,21500.0
2014-05-05 15:10:00,191.23,191.39,191.16,191.17,22000.0,120.1979,120.2985,120.1539,120.1602,22000.0
2014-05-05 15:15:00,191.17,191.2,191.09,191.14,15000.0,120.1602,120.179,120.1099,120.1413,15000.0
2014-05-05 15:20:00,191.15,191.25,191.12,191.25,15400.0,120.1476,120.2105,120.1288,120.2105,15400.0
2014-05-05 15:25:00,191.23,191.3,191.14,191.27,18200.0,120.1979,120.2419,120.1413,120.223,18200.0
2014-05-05 15:30:00,191.28,191.35,191.18,191.33,15300.0,120.2293,120.2733,120.1665,120.2607,15300.0
2014-05-05 15:35:00,191.33,191.33,191.23,191.31,18600.0,120.2607,120.2607,120.1979,120.2482,18600.0
2014-05-05 15:40:00,191.31,191.4,191.16,191.17,32200.0,120.2482,120.3047,120.1539,120.1602,32200.0
2014-05-05 15:45:00,191.18,191.39,191.17,191.21,43700.0,120.1665,120.2985,120.1602,120.1853,43700.0
2014-05-05 15:50:00,191.22,191.29,191.18,191.22,53000.0,120.1916,120.2356,120.1665,120.1916,53000.0
2014-05-05 15:55:00,191.23,191.32,191.18,191.26,96900.0,120.1979,120.2545,120.1665,120.2167,96900.0
2014-05-06 09:30:00,190.93,190.95,190.27,190.27,71800.0,120.0093,120.0219,119.5945,119.5945,71800.0
2014-05-06 09:35:00,190.28,190.56,190.26,190.37,19200.0,119.6008,119.7768,119.5882,119.6573,19200.0
2014-05-06 09:40:00,190.26,190.57,190.1,190.57,37100.0,119.5882,119.783,119.4876,119.783,37100.0
2014-05-06 09:45:00,190.55,190.65,190.33,190.46,30000.0,119.7705,119.8333,119.6322,119.7139,30000.0
2014-05-06 09:50:00,190.46,190.54,190.4,190.44,22700.0,119.7139,119.7642,119.6762,119.7013,22700.0
2014-05-06 09:55:00,190.39,190.64,190.39,190.49,14100.0,119.6699,119.827,119.6699,119.7328,14100.0
2014-05-06 10:00:00,190.51,190.64,190.39,190.52,24500.0,119.7453,119.827,119.6699,119.7516,24500.0
2014-05-06 10:05:00,190.56,190.6,190.39,190.41,13300.0,119.7768,119.8019,119.6699,119.6825,13300.0
2014-05-06 10:10:00,190.38,190.48,190.34,190.45,11200.0,119.6636,119.7265,119.6385,119.7076,11200.0
2014-05-06 10:15:00,190.47,190.62,190.47,190.49,7300.0,119.7202,119.8145,119.7202,119.7328,7300.0
2014-05-06 10:20:00,190.46,190.68,190.46,190.63,10100.0,119.7139,119.8522,119.7139,119.8208,10100.0
2014-05-06 10:25:00,190.54,190.59,190.32,190.39,21700.0,119.7642,119.7956,119.6259,119.6699,21700.0
2014-05-06 10:30:00,190.46,190.62,190.38,190.51,16900.0,119.7139,119.8145,119.6636,119.7453,16900.0
2014-05-06 10:35:00,190.45,190.63,190.43,190.56,25800.0,119.7076,119.8208,119.6951,119.7768,25800.0
2014-05-06 10:40:00,190.5,190.75,190.37,190.62,72400.0,119.739,119.8962,119.6573,119.8145,72400.0
2014-05-06 10:45:00,190.65,190.68,190.44,190.56,15700.0,119.8333,119.8522,119.7013,119.7768,15700.0
2014-05-06 10:50:00,190.48,190.55,190.22,190.32,19400.0,119.7265,119.7705,119.5631,119.6259,19400.0
2014-05-06 10:55:00,190.28,190.28,190.02,190.02,67200.0,119.6008,119.6008,119.4373,119.4373,67200.0
2014-05-06 11:00:00,190.08,190.11,189.89,190.11,65500.0,119.4751,119.4939,119.3556,119.4939,65500.0
2014-05-06 11:05:00,190.08,190.11,189.89,190.04,24900.0,119.4751,119.4939,119.3556,119.4499,24900.0
2014-05-06 11:10:00,190.03,190.05,189.94,189.99,30600.0,119.4436,119.4562,119.3871,119.4185,30600.0
2014-05-06 11:15:00,189.99,190.02,189.89,189.95,28100.0,119.4185,119.4373,119.3556,119.3933,28100.0
2014-05-06 11:20:00,189.95,189.98,189.76,189.88,34700.0,119.3933,119.4122,119.2739,119.3493,34700.0
2014-05-06 11:25:00,189.87,189.91,189.59,189.73,36400.0,119.3431,119.3682,119.1671,119.2551,36400.0
2014-05-06 11:30:00,189.71,190.0,189.65,189.96,15200.0,119.2425,119.4248,119.2048,119.3996,15200.0
2014-05-06 11:35:00,189.96,189.96,189.81,189.9,13600.0,119.3996,119.3996,119.3053,119.3619,13600.0
2014-05-06 11:40:00,189.89,189.91,189.77,189.77,21500.0,119.3556,119.3682,119.2802,119.2802,21500.0
2014-05-06 11:45:00,189.75,189.89,189.73,189.88,12000.0,119.2676,119.3556,119.2551,119.3493,12000.0
2014-05-06 11:50:00,189.86,189.91,189.84,189.91,12800.0,119.3368,119.3682,119.3242,119.3682,12800.0
2014-05-06 11:55:00,189.92,190.01,189.89,190.01,7700.0,119.3745,119.4311,119.3556,119.4311,7700.0
2014-05-06 12:00:00,190.02,190.11,189.92,189.99,27500.0,119.4373,119.4939,119.3745,119.4185,27500.0
2014-05-06 12:05:00,189.99,190.03,189.83,189.85,11600.0,119.4185,119.4436,119.3179,119.3305,11600.0
2014-05-06 12:10:00,189.86,189.88,189.75,189.81,6700.0,119.3368,119.3493,119.2676,119.3053,6700.0
2014-05-06 12:15:00,189.82,189.89,189.75,189.77,45300.0,119.3116,119.3556,119.2676,119.2802,45300.0
2014-05-06 12:20:00,189.8,189.8,189.63,189.77,14800.0,119.2991,119.2991,119.1922,119.2802,14800.0
2014-05-06 12:25:00,189.74,189.9,189.67,189.85,15100.0,119.2613,119.3619,119.2174,119.3305,15100.0
2014-05-06 12:30:00,189.86,189.87,189.73,189.73,21000.0,119.3368,119.3431,119.2551,119.2551,21000.0
2014-05-06 12:35:00,189.75,189.76,189.59,189.59,28700.0,119.2676,119.2739,119.1671,119.1671,28700.0
2014-05-06 12:40:00,189.61,189.68,189.51,189.63,27800.0,119.1796,119.2236,119.1168,119.1922,27800.0
2014-05-06 12:45:00,189.6,189.62,189.41,189.41,35700.0,119.1734,119.1859,119.0539,119.0539,35700.0
2014-05-06 12:50:00,189.4,189.41,189.25,189.36,34300.0,119.0476,119.0539,118.9534,119.0225,34300.0
2014-05-06 12:55:00,189.36,189.51,189.36,189.45,38400.0,119.0225,119.1168,119.0225,119.0791,38400.0
2014-05-06 13:00:00,189.44,189.64,189.35,189.62,73800.0,119.0728,119.1985,119.0162,119.1859,73800.0
2014-05-06 13:05:00,189.62,189.67,189.32,189.42,27100.0,119.1859,119.2174,118.9974,119.0602,27100.0
2014-05-06 13:10:00,189.39,189.54,189.38,189.54,13000.0,119.0414,119.1356,119.0351,119.1356,13000.0
2014-05-06 13:15:00,189.54,189.64,189.46,189.64,13600.0,119.1356,119.1985,119.0854,119.1985,13600.0
2014-05-06 13:20:00,189.65,189.79,189.63,189.75,14600.0,119.2048,119.2928,119.1922,119.2676,14600.0
2014-05-06 13:25:00,189.77,189.77,189.53,189.56,12900.0,119.2802,119.2802,119.1294,119.1482,12900.0
2014-05-06 13:30:00,189.54,189.73,189.52,189.66,16400.0,119.1356,119.2551,119.1231,119.2111,16400.0
2014-05-06 13:35:00,189.65,189.65,189.43,189.43,17100.0,119.2048,119.2048,119.0665,119.0665,17100.0
2014-05-06 13:40:00,189.45,189.59,189.42,189.53,29100.0,119.0791,119.1671,119.0602,119.1294,29100.0
2014-05-06 13:45:00,189.55,189.71,189.51,189.67,21300.0,119.1419,119.2425,119.1168,119.2174,21300.0
2014-05-06 13:50:00,189.67,189.7,189.58,189.67,12100.0,119.2174,119.2362,119.1608,119.2174,12100.0
2014-05-06 13:55:00,189.66,189.66,189.48,189.54,15400.0,119.2111,119.2111,119.0979,119.1356,15400.0
2014-05-06 14:00:00,189.52,189.62,189.42,189.52,34300.0,119.1231,119.1859,119.0602,119.1231,34300.0
2014-05-06 14:05:00,189.53,189.9,189.52,189.82,47000.0,119.1294,119.3619,119.1231,119.3116,47000.0
2014-05-06 14:10:00,189.82,190.08,189.71,189.99,40700.0,119.3116,119.4751,119.2425,119.4185,40700.0
2014-05-06 14:15:00,189.99,190.2,189.99,190.17,21300.0,119.4185,119.5505,119.4185,119.5316,21300.0
2014-05-06 14:20:00,190.17,190.19,189.91,189.91,16300.0,119.5316,119.5442,119.3682,119.3682,16300.0
2014-05-06 14:25:00,189.93,190.16,189.89,190.13,27000.0,119.3808,119.5253,119.3556,119.5065,27000.0
2014-05-06 14:30:00,190.13,190.3,190.06,190.24,49400.0,119.5065,119.6133,119.4625,119.5756,49400.0
2014-05-06 14:35:00,190.23,190.27,190.15,190.16,33300.0,119.5693,119.5945,119.5191,119.5253,33300.0
2014-05-06 14:40:00,190.15,190.45,190.11,190.26,55800.0,119.5191,119.7076,119.4939,119.5882,55800.0
2014-05-06 14:45:00,190.27,190.27,190.13,190.17,24400.0,119.5945,119.5945,119.5065,119.5316,24400.0
2014-05-06 14:50:00,190.14,190.21,190.1,190.14,19200.0,119.5128,119.5568,119.4876,119.5128,19200.0
2014-05-06 14:55:00,190.15,190.23,190.1,190.12,17600.0,119.5191,119.5693,119.4876,119.5002,17600.0
2014-05-06 15:00:00,190.13,190.13,189.93,190.05,18400.0,119.5065,119.5065,119.3808,119.4562,18400.0
2014-05-06 15:05:00,190.05,190.07,189.91,189.98,12700.0,119.4562,119.4688,119.3682,119.4122,12700.0
2014-05-06 15:10:00,189.99,190.21,189.92,190.11,20400.0,119.4185,119.5568,119.3745,119.4939,20400.0
2014-05-06 15:15:00,190.12,190.27,190.11,190.16,29400.0,119.5002,119.5945,119.4939,119.5253,29400.0
2014-05-06 15:20:00,190.18,190.42,190.18,190.34,21900.0,119.5379,119.6888,119.5379,119.6385,21900.0
2014-05-06 15:25:00,190.31,190.33,190.19,190.22,25700.0,119.6196,119.6322,119.5442,119.5631,25700.0
2014-05-06 15:30:00,190.25,190.35,190.21,190.27,27500.0,119.5819,119.6448,119.5568,119.5945,27500.0
2014-05-06 15:35:00,190.28,190.47,190.25,190.45,31700.0,119.6008,119.7202,119.5819,119.7076,31700.0
2014-05-06 15:40:00,190.45,190.45,190.18,190.28,42500.0,119.7076,119.7076,119.5379,119.6008,42500.0
2014-05-06 15:45:00,190.28,190.28,190.09,190.26,50400.0,119.6008,119.6008,119.4813,119.5882,50400.0
2014-05-06 15:50:00,190.24,190.24,189.95,190.02,82700.0,119.5756,119.5756,119.3933,119.4373,82700.0
2014-05-06 15:55:00,190.03,190.14,190.0,190.02,139300.0,119.4436,119.5128,119.4248,119.4373,139300.0
2014-05-07 09:30:00,189.34,190.0,189.33,189.77,127900.0,119.7015,120.1187,119.6952,119.9733,127900.0
2014-05-07 09:35:00,189.73,189.73,189.19,189.29,46000.0,119.948,119.948,119.6067,119.6699,46000.0
2014-05-07 09:40:00,189.29,189.29,188.77,188.96,51700.0,119.6699,119.6699,119.3411,119.4612,51700.0
2014-05-07 09:45:00,188.98,189.01,188.73,188.94,35900.0,119.4739,119.4929,119.3158,119.4486,35900.0
2014-05-07 09:50:00,188.94,188.95,188.75,188.9,46300.0,119.4486,119.4549,119.3285,119.4233,46300.0
2014-05-07 09:55:00,188.9,188.95,188.47,188.54,27900.0,119.4233,119.4549,119.1515,119.1957,27900.0
2014-05-07 10:00:00,188.56,188.74,188.46,188.65,47200.0,119.2084,119.3222,119.1451,119.2653,47200.0
2014-05-07 10:05:00,188.65,188.65,187.67,187.71,63000.0,119.2653,119.2653,118.6457,118.671,63000.0
2014-05-07 10:10:00,187.73,187.73,186.93,186.97,121000.0,118.6836,118.6836,118.1779,118.2032,121000.0
2014-05-07 10:15:00,186.94,187.3,186.94,187.18,94500.0,118.1842,118.4118,118.1842,118.3359,94500.0
2014-05-07 10:20:00,187.15,187.46,187.07,187.31,112500.0,118.317,118.5129,118.2664,118.4181,112500.0
2014-05-07 10:25:00,187.3,187.99,187.11,187.93,135300.0,118.4118,118.848,118.2917,118.8101,135300.0
2014-05-07 10:30:00,187.9,188.09,187.68,187.74,40600.0,118.7911,118.9112,118.652,118.69,40600.0
2014-05-07 10:35:00,187.82,188.35,187.77,188.24,47500.0,118.7405,119.0756,118.7089,119.0061,47500.0
2014-05-07 10:40:00,188.26,188.35,188.16,188.16,35500.0,119.0187,119.0756,118.9555,118.9555,35500.0
2014-05-07 10:45:00,188.17,188.37,188.17,188.36,25000.0,118.9618,119.0882,118.9618,119.0819,25000.0
2014-05-07 10:50:00,188.3,188.62,188.25,188.62,50000.0,119.044,119.2463,119.0124,119.2463,50000.0
2014-05-07 10:55:00,188.63,188.8,188.52,188.52,28000.0,119.2526,119.3601,119.1831,119.1831,28000.0
2014-05-07 11:00:00,188.55,188.71,188.5,188.67,20800.0,119.202,119.3032,119.1704,119.2779,20800.0
2014-05-07 11:05:00,188.68,188.76,188.53,188.73,34200.0,119.2842,119.3348,119.1894,119.3158,34200.0
2014-05-07 11:10:00,188.75,188.99,188.7,188.91,29600.0,119.3285,119.4802,119.2969,119.4296,29600.0
2014-05-07 11:15:00,188.9,188.92,188.6,188.68,17200.0,119.4233,119.436,119.2337,119.2842,17200.0
2014-05-07 11:20:00,188.68,188.86,188.64,188.83,49400.0,119.2842,119.398,119.2589,119.3791,49400.0
2014-05-07 11:25:00,188.84,188.92,188.74,188.89,28400.0,119.3854,119.436,119.3222,119.417,28400.0
2014-05-07 11:30:00,188.93,189.18,188.87,189.06,34800.0,119.4423,119.6003,119.4043,119.5245,34800.0
2014-05-07 11:35:00,189.11,189.2,188.94,189.15,35900.0,119.5561,119.613,119.4486,119.5814,35900.0
2014-05-07 11:40:00,189.17,189.66,189.16,189.66,22400.0,119.594,119.9038,119.5877,119.9038,22400.0
2014-05-07 11:45:00,189.66,189.92,189.66,189.9,41500.0,119.9038,120.0682,119.9038,120.0555,41500.0
2014-05-07 11:50:00,189.9,190.1,189.9,190.1,47100.0,120.0555,120.182,120.0555,120.182,47100.0
2014-05-07 11:55:00,190.08,190.2,189.94,189.97,38200.0,120.1693,120.2452,120.0808,120.0998,38200.0
2014-05-07 12:00:00,189.94,189.97,189.75,189.84,15100.0,120.0808,120.0998,119.9607,120.0176,15100.0
2014-05-07 12:05:00,189.78,189.9,189.72,189.86,12100.0,119.9797,120.0555,119.9417,120.0302,12100.0
2014-05-07 12:10:00,189.81,189.96,189.71,189.75,12000.0,119.9986,120.0934,119.9354,119.9607,12000.0
2014-05-07 12:15:00,189.74,189.95,189.7,189.95,14700.0,119.9544,120.0871,119.9291,120.0871,14700.0
2014-05-07 12:20:00,189.98,190.01,189.88,189.94,11200.0,120.1061,120.1251,120.0429,120.0808,11200.0
2014-05-07 12:25:00,189.91,189.92,189.72,189.76,11300.0,120.0618,120.0682,119.9417,119.967,11300.0
2014-05-07 12:30:00,189.74,189.79,189.69,189.7,12200.0,119.9544,119.986,119.9228,119.9291,12200.0
2014-05-07 12:35:00,189.71,189.82,189.71,189.78,12400.0,119.9354,120.0049,119.9354,119.9797,12400.0
2014-05-07 12:40:00,189.76,189.78,189.62,189.62,17000.0,119.967,119.9797,119.8785,119.8785,17000.0
2014-05-07 12:45:00,189.63,189.64,189.43,189.55,21100.0,119.8848,119.8911,119.7584,119.8342,21100.0
2014-05-07 12:50:00,189.57,189.57,189.38,189.41,12300.0,119.8469,119.8469,119.7268,119.7457,12300.0
2014-05-07 12:55:00,189.38,189.39,189.12,189.24,23100.0,119.7268,119.7331,119.5624,119.6383,23100.0
2014-05-07 13:00:00,189.19,189.37,189.11,189.31,14500.0,119.6067,119.7204,119.5561,119.6825,14500.0
2014-05-07 13:05:00,189.34,189.36,189.06,189.12,10400.0,119.7015,119.7141,119.5245,119.5624,10400.0
2014-05-07 13:10:00,189.14,189.26,189.04,189.16,18900.0,119.575,119.6509,119.5118,119.5877,18900.0
2014-05-07 13:15:00,189.17,189.37,189.1,189.36,18900.0,119.594,119.7204,119.5498,119.7141,18900.0
2014-05-07 13:20:00,189.36,189.59,189.34,189.59,27900.0,119.7141,119.8595,119.7015,119.8595,27900.0
2014-05-07 13:25:00,189.59,189.77,189.59,189.69,25900.0,119.8595,119.9733,119.8595,119.9228,25900.0
2014-05-07 13:30:00,189.69,190.02,189.66,189.96,27700.0,119.9228,120.1314,119.9038,120.0934,27700.0
2014-05-07 13:35:00,189.97,190.06,189.94,190.03,32600.0,120.0998,120.1567,120.0808,120.1377,32600.0
2014-05-07 13:40:00,190.03,190.03,189.81,189.92,21900.0,120.1377,120.1377,119.9986,120.0682,21900.0
2014-05-07 13:45:00,189.9,189.97,189.9,189.91,21700.0,120.0555,120.0998,120.0555,120.0618,21700.0
2014-05-07 13:50:00,189.9,189.94,189.85,189.9,18000.0,120.0555,120.0808,120.0239,120.0555,18000.0
2014-05-07 13:55:00,189.94,189.95,189.85,189.86,17400.0,120.0808,120.0871,120.0239,120.0302,17400.0
2014-05-07 14:00:00,189.86,190.0,189.82,189.97,18400.0,120.0302,120.1187,120.0049,120.0998,18400.0
2014-05-07 14:05:00,189.96,190.18,189.95,190.1,22900.0,120.0934,120.2325,120.0871,120.182,22900.0
2014-05-07 14:10:00,190.08,190.1,189.94,190.08,19800.0,120.1693,120.182,120.0808,120.1693,19800.0
2014-05-07 14:15:00,190.13,190.21,190.06,190.18,21700.0,120.2009,120.2515,120.1567,120.2325,21700.0
2014-05-07 14:20:00,190.2,190.24,190.16,190.16,11200.0,120.2452,120.2705,120.2199,120.2199,11200.0
2014-05-07 14:25:00,190.15,190.27,190.09,190.21,23500.0,120.2136,120.2894,120.1756,120.2515,23500.0
2014-05-07 14:30:00,190.21,190.3,190.1,190.1,21300.0,120.2515,120.3084,120.182,120.182,21300.0
2014-05-07 14:35:00,190.1,190.18,190.07,190.11,12600.0,120.182,120.2325,120.163,120.1883,12600.0
2014-05-07 14:40:00,190.11,190.2,190.08,190.2,6100.0,120.1883,120.2452,120.1693,120.2452,6100.0
2014-05-07 14:45:00,190.18,190.2,189.91,189.97,42900.0,120.2325,120.2452,120.0618,120.0998,42900.0
2014-05-07 14:50:00,190.0,190.0,189.47,189.47,59000.0,120.1187,120.1187,119.7837,119.7837,59000.0
2014-05-07 14:55:00,189.43,189.73,189.3,189.65,44600.0,119.7584,119.948,119.6762,119.8975,44600.0
2014-05-07 15:00:00,189.63,189.7,189.35,189.41,14300.0,119.8848,119.9291,119.7078,119.7457,14300.0
2014-05-07 15:05:00,189.4,189.57,189.4,189.5,21600.0,119.7394,119.8469,119.7394,119.8026,21600.0
2014-05-07 15:10:00,189.48,189.5,189.32,189.35,19700.0,119.79,119.8026,119.6888,119.7078,19700.0
2014-05-07 15:15:00,189.36,189.4,189.28,189.36,22100.0,119.7141,119.7394,119.6635,119.7141,22100.0
2014-05-07 15:20:00,189.35,189.35,189.06,189.12,33300.0,119.7078,119.7078,119.5245,119.5624,33300.0
2014-05-07 15:25:00,189.11,189.18,188.98,189.0,79200.0,119.5561,119.6003,119.4739,119.4865,79200.0
2014-05-07 15:30:00,189.02,189.05,188.95,189.03,36900.0,119.4992,119.5181,119.4549,119.5055,36900.0
2014-05-07 15:35:00,189.03,189.04,188.83,188.87,48700.0,119.5055,119.5118,119.3791,119.4043,48700.0
2014-05-07 15:40:00,188.87,188.88,188.67,188.85,87000.0,119.4043,119.4107,119.2779,119.3917,87000.0
2014-05-07 15:45:00,188.85,188.89,188.73,188.89,98000.0,119.3917,119.417,119.3158,119.417,98000.0
2014-05-07 15:50:00,188.9,189.22,188.89,189.17,103000.0,119.4233,119.6256,119.417,119.594,103000.0
2014-05-07 15:55:00,189.19,189.37,189.17,189.31,140300.0,119.6067,119.7204,119.594,119.6825,140300.0
2014-05-08 09:30:00,189.16,189.42,188.5,188.66,72900.0,119.5877,119.7521,119.1704,119.2716,72900.0
2014-05-08 09:35:00,188.78,189.17,188.59,188.97,31500.0,119.3474,119.594,119.2273,119.4676,31500.0
2014-05-08 09:40:00,188.96,189.24,188.74,189.0,42400.0,119.4612,119.6383,119.3222,119.4865,42400.0
2014-05-08 09:45:00,188.94,189.15,188.88,189.02,25400.0,119.4486,119.5814,119.4107,119.4992,25400.0
2014-05-08 09:50:00,189.03,189.5,189.03,189.5,44300.0,119.5055,119.8026,119.5055,119.8026,44300.0
2014-05-08 09:55:00,189.49,189.49,189.06,189.25,51000.0,119.7963,119.7963,119.5245,119.6446,51000.0
2014-05-08 10:00:00,189.25,189.4,189.05,189.09,26500.0,119.6446,119.7394,119.5181,119.5434,26500.0
2014-05-08 10:05:00,189.09,189.13,188.5,188.57,50400.0,119.5434,119.5687,119.1704,119.2147,50400.0
2014-05-08 10:10:00,188.59,188.63,188.23,188.36,75000.0,119.2273,119.2526,118.9997,119.0819,75000.0
2014-05-08 10:15:00,188.33,188.6,188.33,188.59,46500.0,119.063,119.2337,119.063,119.2273,46500.0
2014-05-08 10:20:00,188.61,188.81,188.48,188.56,30900.0,119.24,119.3664,119.1578,119.2084,30900.0
2014-05-08 10:25:00,188.49,188.63,188.49,188.61,27800.0,119.1641,119.2526,119.1641,119.24,27800.0
2014-05-08 10:30:00,188.61,188.76,188.61,188.71,29700.0,119.24,119.3348,119.24,119.3032,29700.0
2014-05-08 10:35:00,188.67,188.68,188.46,188.52,45300.0,119.2779,119.2842,119.1451,119.1831,45300.0
2014-05-08 10:40:00,188.55,188.94,188.55,188.74,16400.0,119.202,119.4486,119.202,119.3222,16400.0
2014-05-08 10:45:00,188.74,188.95,188.64,188.8,16700.0,119.3222,119.4549,119.2589,119.3601,16700.0
2014-05-08 10:50:00,188.89,189.22,188.88,189.19,22100.0,119.417,119.6256,119.4107,119.6067,22100.0
2014-05-08 10:55:00,189.21,189.5,189.19,189.32,29500.0,119.6193,119.8026,119.6067,119.6888,29500.0
2014-05-08 11:00:00,189.37,189.68,189.25,189.56,20300.0,119.7204,119.9164,119.6446,119.8406,20300.0
2014-05-08 11:05:00,189.56,189.72,189.56,189.68,12600.0,119.8406,119.9417,119.8406,119.9164,12600.0
2014-05-08 11:10:00,189.65,189.82,189.65,189.72,12600.0,119.8975,120.0049,119.8975,119.9417,12600.0
2014-05-08 11:15:00,189.76,189.86,189.68,189.86,9800.0,119.967,120.0302,119.9164,120.0302,9800.0
2014-05-08 11:20:00,189.82,190.0,189.76,189.77,37500.0,120.0049,120.1187,119.967,119.9733,37500.0
2014-05-08 11:25:00,189.77,189.99,189.75,189.88,7000.0,119.9733,120.1124,119.9607,120.0429,7000.0
2014-05-08 11:30:00,190.0,190.18,189.92,189.99,17800.0,120.1187,120.2325,120.0682,120.1124,17800.0
2014-05-08 11:35:00,189.98,190.19,189.98,189.99,28700.0,120.1061,120.2389,120.1061,120.1124,28700.0
2014-05-08 11:40:00,190.01,190.15,190.0,190.15,7400.0,120.1251,120.2136,120.1187,120.2136,7400.0
2014-05-08 11:45:00,190.15,190.28,190.09,190.2,19700.0,120.2136,120.2958,120.1756,120.2452,19700.0
2014-05-08 11:50:00,190.21,190.37,190.21,190.24,46900.0,120.2515,120.3527,120.2515,120.2705,46900.0
2014-05-08 11:55:00,190.25,190.27,190.18,190.26,25900.0,120.2768,120.2894,120.2325,120.2831,25900.0
2014-05-08 12:00:00,190.27,190.45,190.26,190.45,9800.0,120.2894,120.4032,120.2831,120.4032,9800.0
2014-05-08 12:05:00,190.45,190.57,190.34,190.56,15800.0,120.4032,120.4791,120.3337,120.4728,15800.0
2014-05-08 12:10:00,190.57,190.57,190.36,190.4,11700.0,120.4791,120.4791,120.3463,120.3716,11700.0
2014-05-08 12:15:00,190.37,190.38,190.29,190.33,20700.0,120.3527,120.359,120.3021,120.3274,20700.0
2014-05-08 12:20:00,190.33,190.38,190.3,190.33,7900.0,120.3274,120.359,120.3084,120.3274,7900.0
2014-05-08 12:25:00,190.33,190.39,190.29,190.33,9800.0,120.3274,120.3653,120.3021,120.3274,9800.0
2014-05-08 12:30:00,190.32,190.34,190.15,190.23,8500.0,120.321,120.3337,120.2136,120.2641,8500.0
2014-05-08 12:35:00,190.24,190.24,190.15,190.2,4300.0,120.2705,120.2705,120.2136,120.2452,4300.0
2014-05-08 12:40:00,190.15,190.18,189.88,189.92,15600.0,120.2136,120.2325,120.0429,120.0682,15600.0
2014-05-08 12:45:00,189.9,189.9,189.78,189.78,10000.0,120.0555,120.0555,119.9797,119.9797,10000.0
2014-05-08 12:50:00,189.76,189.85,189.64,189.67,29000.0,119.967,120.0239,119.8911,119.9101,29000.0
2014-05-08 12:55:00,189.62,189.81,189.62,189.71,8400.0,119.8785,119.9986,119.8785,119.9354,8400.0
2014-05-08 13:00:00,189.72,189.85,189.62,189.85,10000.0,119.9417,120.0239,119.8785,120.0239,10000.0
2014-05-08 13:05:00,189.83,189.85,189.7,189.72,18500.0,120.0113,120.0239,119.9291,119.9417,18500.0
2014-05-08 13:10:00,189.74,189.74,189.44,189.62,23100.0,119.9544,119.9544,119.7647,119.8785,23100.0
2014-05-08 13:15:00,189.59,189.68,189.53,189.59,5800.0,119.8595,119.9164,119.8216,119.8595,5800.0
2014-05-08 13:20:00,189.62,189.64,189.4,189.49,15100.0,119.8785,119.8911,119.7394,119.7963,15100.0
2014-05-08 13:25:00,189.53,189.63,189.49,189.53,7700.0,119.8216,119.8848,119.7963,119.8216,7700.0
2014-05-08 13:30:00,189.56,189.57,189.35,189.49,8400.0,119.8406,119.8469,119.7078,119.7963,8400.0
2014-05-08 13:35:00,189.49,189.58,189.45,189.54,9100.0,119.7963,119.8532,119.771,119.8279,9100.0
2014-05-08 13:40:00,189.54,189.64,189.49,189.55,13300.0,119.8279,119.8911,119.7963,119.8342,13300.0
2014-05-08 13:45:00,189.56,189.58,189.37,189.4,6200.0,119.8406,119.8532,119.7204,119.7394,6200.0
2014-05-08 13:50:00,189.4,189.46,189.32,189.44,11800.0,119.7394,119.7773,119.6888,119.7647,11800.0
2014-05-08 13:55:00,189.42,189.53,189.31,189.53,12700.0,119.7521,119.8216,119.6825,119.8216,12700.0
2014-05-08 14:00:00,189.52,189.55,189.17,189.17,15100.0,119.8153,119.8342,119.594,119.594,15100.0
2014-05-08 14:05:00,189.14,189.23,189.13,189.14,11300.0,119.575,119.6319,119.5687,119.575,11300.0
2014-05-08 14:10:00,189.17,189.17,188.98,189.07,17400.0,119.594,119.594,119.4739,119.5308,17400.0
2014-05-08 14:15:00,189.09,189.2,189.01,189.15,16000.0,119.5434,119.613,119.4929,119.5814,16000.0
2014-05-08 14:20:00,189.15,189.17,189.03,189.07,13700.0,119.5814,119.594,119.5055,119.5308,13700.0
2014-05-08 14:25:00,189.1,189.22,188.96,189.22,14800.0,119.5498,119.6256,119.4612,119.6256,14800.0
2014-05-08 14:30:00,189.18,189.2,189.09,189.16,11700.0,119.6003,119.613,119.5434,119.5877,11700.0
2014-05-08 14:35:00,189.17,189.2,188.85,188.92,15700.0,119.594,119.613,119.3917,119.436,15700.0
2014-05-08 14:40:00,188.94,189.06,188.8,188.8,14600.0,119.4486,119.5245,119.3601,119.3601,14600.0
2014-05-08 14:45:00,188.79,188.79,188.45,188.5,30900.0,119.3538,119.3538,119.1388,119.1704,30900.0
2014-05-08 14:50:00,188.5,188.6,188.45,188.45,27200.0,119.1704,119.2337,119.1388,119.1388,27200.0
2014-05-08 14:55:00,188.45,188.63,188.4,188.5,37000.0,119.1388,119.2526,119.1072,119.1704,37000.0
2014-05-08 15:00:00,188.55,188.55,188.28,188.41,54600.0,119.202,119.202,119.0313,119.1135,54600.0
2014-05-08 15:05:00,188.4,188.58,188.32,188.4,17700.0,119.1072,119.221,119.0566,119.1072,17700.0
2014-05-08 15:10:00,188.31,188.6,188.29,188.53,28600.0,119.0503,119.2337,119.0377,119.1894,28600.0
2014-05-08 15:15:00,188.54,188.61,188.48,188.6,17200.0,119.1957,119.24,119.1578,119.2337,17200.0
2014-05-08 15:20:00,188.58,188.7,188.52,188.55,19000.0,119.221,119.2969,119.1831,119.202,19000.0
2014-05-08 15:25:00,188.56,188.91,188.56,188.86,42200.0,119.2084,119.4296,119.2084,119.398,42200.0
2014-05-08 15:30:00,188.87,188.95,188.66,188.93,31500.0,119.4043,119.4549,119.2716,119.4423,31500.0
2014-05-08 15:35:00,188.98,188.98,188.72,188.77,25200.0,119.4739,119.4739,119.3095,119.3411,25200.0
2014-05-08 15:40:00,188.81,188.92,188.65,188.75,24700.0,119.3664,119.436,119.2653,119.3285,24700.0
2014-05-08 15:45:00,188.73,188.86,188.73,188.79,34600.0,119.3158,119.398,119.3158,119.3538,34600.0
2014-05-08 15:50:00,188.81,189.06,188.77,189.03,42800.0,119.3664,119.5245,119.3411,119.5055,42800.0
2014-05-08 15:55:00,189.03,189.04,188.78,188.91,69800.0,119.5055,119.5118,119.3474,119.4296,69800.0
2014-05-09 09:30:00,188.98,189.49,188.72,189.32,83200.0,119.4739,119.7963,119.3095,119.6888,83200.0
2014-05-09 09:35:00,189.35,189.41,188.66,188.7,31600.0,119.7078,119.7457,119.2716,119.2969,31600.0
2014-05-09 09:40:00,188.64,188.89,188.37,188.89,38300.0,119.2589,119.417,119.0882,119.417,38300.0
2014-05-09 09:45:00,188.8,189.11,188.77,189.09,39400.0,119.3601,119.5561,119.3411,119.5434,39400.0
2014-05-09 09:50:00,189.07,189.5,188.95,189.45,59400.0,119.5308,119.8026,119.4549,119.771,59400.0
2014-05-09 09:55:00,189.45,189.52,189.14,189.29,30500.0,119.771,119.8153,119.575,119.6699,30500.0
2014-05-09 10:00:00,189.34,189.5,189.22,189.25,31200.0,119.7015,119.8026,119.6256,119.6446,31200.0
2014-05-09 10:05:00,189.25,189.49,189.22,189.4,19800.0,119.6446,119.7963,119.6256,119.7394,19800.0
2014-05-09 10:10:00,189.48,189.99,189.46,189.98,49200.0,119.79,120.1124,119.7773,120.1061,49200.0
2014-05-09 10:15:00,189.98,190.56,189.98,190.22,111000.0,120.1061,120.4728,120.1061,120.2578,111000.0
2014-05-09 10:20:00,190.17,190.21,190.04,190.16,20900.0,120.2262,120.2515,120.144,120.2199,20900.0
2014-05-09 10:25:00,190.14,190.19,189.86,189.86,18200.0,120.2072,120.2389,120.0302,120.0302,18200.0
2014-05-09 10:30:00,189.82,189.88,189.68,189.87,16100.0,120.0049,120.0429,119.9164,120.0365,16100.0
2014-05-09 10:35:00,189.85,189.93,189.69,189.85,13500.0,120.0239,120.0745,119.9228,120.0239,13500.0
2014-05-09 10:40:00,189.87,189.89,189.56,189.6,13800.0,120.0365,120.0492,119.8406,119.8659,13800.0
2014-05-09 10:45:00,189.56,189.78,189.56,189.78,12100.0,119.8406,119.9797,119.8406,119.9797,12100.0
2014-05-09 10:50:00,189.78,189.82,189.57,189.65,22100.0,119.9797,120.0049,119.8469,119.8975,22100.0
2014-05-09 10:55:00,189.65,189.7,189.41,189.45,15500.0,119.8975,119.9291,119.7457,119.771,15500.0
2014-05-09 11:00:00,189.43,189.71,189.41,189.59,13200.0,119.7584,119.9354,119.7457,119.8595,13200.0
2014-05-09 11:05:00,189.57,189.67,189.51,189.61,29300.0,119.8469,119.9101,119.809,119.8722,29300.0
2014-05-09 11:10:00,189.57,189.74,189.5,189.5,26800.0,119.8469,119.9544,119.8026,119.8026,26800.0
2014-05-09 11:15:00,189.48,189.85,189.44,189.83,13500.0,119.79,120.0239,119.7647,120.0113,13500.0
2014-05-09 11:20:00,189.85,189.97,189.57,189.65,34200.0,120.0239,120.0998,119.8469,119.8975,34200.0
2014-05-09 11:25:00,189.66,190.0,189.59,189.91,34500.0,119.9038,120.1187,119.8595,120.0618,34500.0
2014-05-09 11:30:00,189.98,190.27,189.95,190.18,17800.0,120.1061,120.2894,120.0871,120.2325,17800.0
2014-05-09 11:35:00,190.21,190.44,190.21,190.27,16300.0,120.2515,120.3969,120.2515,120.2894,16300.0
2014-05-09 11:40:00,190.3,190.31,190.09,190.09,11600.0,120.3084,120.3147,120.1756,120.1756,11600.0
2014-05-09 11:45:00,190.14,190.35,190.13,190.32,12800.0,120.2072,120.34,120.2009,120.321,12800.0
2014-05-09 11:50:00,190.35,190.37,190.11,190.14,12000.0,120.34,120.3527,120.1883,120.2072,12000.0
2014-05-09 11:55:00,190.12,190.21,190.09,190.14,17100.0,120.1946,120.2515,120.1756,120.2072,17100.0
2014-05-09 12:00:00,190.13,190.24,190.07,190.1,10500.0,120.2009,120.2705,120.163,120.182,10500.0
2014-05-09 12:05:00,190.07,190.07,189.87,190.0,14900.0,120.163,120.163,120.0365,120.1187,14900.0
2014-05-09 12:10:00,190.01,190.11,189.95,190.06,11700.0,120.1251,120.1883,120.0871,120.1567,11700.0
2014-05-09 12:15:00,190.11,190.23,190.02,190.15,15400.0,120.1883,120.2641,120.1314,120.2136,15400.0
2014-05-09 12:20:00,190.18,190.19,190.0,190.0,10000.0,120.2325,120.2389,120.1187,120.1187,10000.0
2014-05-09 12:25:00,190.02,190.08,189.9,189.91,8900.0,120.1314,120.1693,120.0555,120.0618,8900.0
2014-05-09 12:30:00,189.86,189.98,189.85,189.9,5300.0,120.0302,120.1061,120.0239,120.0555,5300.0
2014-05-09 12:35:00,189.96,190.29,189.92,190.2,10600.0,120.0934,120.3021,120.0682,120.2452,10600.0
2014-05-09 12:40:00,190.23,190.35,190.14,190.16,16300.0,120.2641,120.34,120.2072,120.2199,16300.0
2014-05-09 12:45:00,190.22,190.26,190.07,190.25,8000.0,120.2578,120.2831,120.163,120.2768,8000.0
2014-05-09 12:50:00,190.29,190.34,190.14,190.14,10500.0,120.3021,120.3337,120.2072,120.2072,10500.0
2014-05-09 12:55:00,190.14,190.25,190.06,190.06,9900.0,120.2072,120.2768,120.1567,120.1567,9900.0
2014-05-09 13:00:00,190.06,190.3,190.05,190.23,11300.0,120.1567,120.3084,120.1503,120.2641,11300.0
2014-05-09 13:05:00,190.22,190.29,190.04,190.04,12800.0,120.2578,120.3021,120.144,120.144,12800.0
2014-05-09 13:10:00,190.01,190.19,190.01,190.15,5700.0,120.1251,120.2389,120.1251,120.2136,5700.0
2014-05-09 13:15:00,190.1,190.18,189.98,190.01,9600.0,120.182,120.2325,120.1061,120.1251,9600.0
2014-05-09 13:20:00,189.99,190.03,189.92,190.02,20000.0,120.1124,120.1377,120.0682,120.1314,20000.0
2014-05-09 13:25:00,190.0,190.04,189.94,190.0,4100.0,120.1187,120.144,120.0808,120.1187,4100.0
2014-05-09 13:30:00,190.01,190.08,189.79,189.81,23800.0,120.1251,120.1693,119.986,119.9986,23800.0
2014-05-09 13:35:00,189.83,189.9,189.73,189.84,35200.0,120.0113,120.0555,119.948,120.0176,35200.0
2014-05-09 13:40:00,189.86,189.89,189.59,189.59,16900.0,120.0302,120.0492,119.8595,119.8595,16900.0
2014-05-09 13:45:00,189.59,189.64,189.45,189.52,10600.0,119.8595,119.8911,119.771,119.8153,10600.0
2014-05-09 13:50:00,189.51,189.51,189.41,189.5,8800.0,119.809,119.809,119.7457,119.8026,8800.0
2014-05-09 13:55:00,189.51,189.55,189.39,189.39,11500.0,119.809,119.8342,119.7331,119.7331,11500.0
2014-05-09 14:00:00,189.43,189.5,189.37,189.49,17300.0,119.7584,119.8026,119.7204,119.7963,17300.0
2014-05-09 14:05:00,189.49,189.5,189.36,189.36,14800.0,119.7963,119.8026,119.7141,119.7141,14800.0
2014-05-09 14:10:00,189.39,189.52,189.35,189.42,12000.0,119.7331,119.8153,119.7078,119.7521,12000.0
2014-05-09 14:15:00,189.45,189.45,189.18,189.29,10300.0,119.771,119.771,119.6003,119.6699,10300.0
2014-05-09 14:20:00,189.27,189.37,189.23,189.25,6300.0,119.6572,119.7204,119.6319,119.6446,6300.0
2014-05-09 14:25:00,189.24,189.35,189.21,189.31,14500.0,119.6383,119.7078,119.6193,119.6825,14500.0
2014-05-09 14:30:00,189.3,189.49,189.28,189.45,10800.0,119.6762,119.7963,119.6635,119.771,10800.0
2014-05-09 14:35:00,189.43,189.58,189.43,189.58,9000.0,119.7584,119.8532,119.7584,119.8532,9000.0
2014-05-09 14:40:00,189.57,189.57,189.3,189.3,3700.0,119.8469,119.8469,119.6762,119.6762,3700.0
2014-05-09 14:45:00,189.3,189.36,189.29,189.33,7000.0,119.6762,119.7141,119.6699,119.6952,7000.0
2014-05-09 14:50:00,189.35,189.53,189.35,189.53,9300.0,119.7078,119.8216,119.7078,119.8216,9300.0
2014-05-09 14:55:00,189.53,189.67,189.52,189.59,8900.0,119.8216,119.9101,119.8153,119.8595,8900.0
2014-05-09 15:00:00,189.59,189.79,189.59,189.75,9700.0,119.8595,119.986,119.8595,119.9607,9700.0
2014-05-09 15:05:00,189.79,189.82,189.7,189.74,14500.0,119.986,120.0049,119.9291,119.9544,14500.0
2014-05-09 15:10:00,189.74,189.83,189.69,189.78,11200.0,119.9544,120.0113,119.9228,119.9797,11200.0
2014-05-09 15:15:00,189.76,189.78,189.65,189.72,6200.0,119.967,119.9797,119.8975,119.9417,6200.0
2014-05-09 15:20:00,189.73,189.79,189.61,189.67,33700.0,119.948,119.986,119.8722,119.9101,33700.0
2014-05-09 15:25:00,189.69,189.73,189.61,189.65,21700.0,119.9228,119.948,119.8722,119.8975,21700.0
2014-05-09 15:30:00,189.65,189.83,189.65,189.77,17600.0,119.8975,120.0113,119.8975,119.9733,17600.0
2014-05-09 15:35:00,189.78,190.01,189.74,189.99,35500.0,119.9797,120.1251,119.9544,120.1124,35500.0
2014-05-09 15:40:00,189.98,190.1,189.96,190.02,18700.0,120.1061,120.182,120.0934,120.1314,18700.0
2014-05-09 15:45:00,190.04,190.09,189.9,190.04,40000.0,120.144,120.1756,120.0555,120.144,40000.0
2014-05-09 15:50:00,190.07,190.07,189.98,190.06,39700.0,120.163,120.163,120.1061,120.1567,39700.0
2014-05-09 15:55:00,190.06,190.21,190.01,190.08,96800.0,120.1567,120.2515,120.1251,120.1693,96800.0
2014-05-12 09:30:00,191.19,191.74,190.94,191.32,153700.0,120.8711,121.2188,120.713,120.9532,153700.0
2014-05-12 09:35:00,191.28,191.85,191.22,191.6,52200.0,120.928,121.2883,120.89,121.1303,52200.0
2014-05-12 09:40:00,191.59,192.0,191.51,191.79,49200.0,121.1239,121.3831,121.0734,121.2504,49200.0
2014-05-12 09:45:00,191.85,192.32,191.84,192.25,75600.0,121.2883,121.5854,121.282,121.5412,75600.0
2014-05-12 09:50:00,192.18,192.62,192.18,192.49,84000.0,121.4969,121.7751,121.4969,121.6929,84000.0
2014-05-12 09:55:00,192.41,192.84,192.38,192.69,64300.0,121.6423,121.9142,121.6234,121.8194,64300.0
2014-05-12 10:00:00,192.7,192.8,192.4,192.4,60200.0,121.8257,121.8889,121.636,121.636,60200.0
2014-05-12 10:05:00,192.43,192.53,192.33,192.35,44300.0,121.655,121.7182,121.5918,121.6044,44300.0
2014-05-12 10:10:00,192.33,192.44,192.2,192.39,34100.0,121.5918,121.6613,121.5096,121.6297,34100.0
2014-05-12 10:15:00,192.37,192.4,192.18,192.34,20900.0,121.6171,121.636,121.4969,121.5981,20900.0
2014-05-12 10:20:00,192.3,192.3,191.93,191.98,32500.0,121.5728,121.5728,121.3389,121.3705,32500.0
2014-05-12 10:25:00,191.94,192.0,191.82,191.91,26600.0,121.3452,121.3831,121.2693,121.3262,26600.0
2014-05-12 10:30:00,191.92,192.04,191.75,191.97,91700.0,121.3326,121.4084,121.2251,121.3642,91700.0
2014-05-12 10:35:00,192.03,192.03,191.87,191.92,14800.0,121.4021,121.4021,121.301,121.3326,14800.0
2014-05-12 10:40:00,191.95,192.11,191.89,192.08,16900.0,121.3515,121.4527,121.3136,121.4337,16900.0
2014-05-12 10:45:00,192.05,192.24,191.93,192.08,19900.0,121.4148,121.5349,121.3389,121.4337,19900.0
2014-05-12 10:50:00,192.11,192.16,192.0,192.02,14400.0,121.4527,121.4843,121.3831,121.3958,14400.0
2014-05-12 10:55:00,192.02,192.17,191.99,192.14,15500.0,121.3958,121.4906,121.3768,121.4717,15500.0
2014-05-12 11:00:00,192.1,192.16,191.93,192.03,22200.0,121.4464,121.4843,121.3389,121.4021,22200.0
2014-05-12 11:05:00,192.07,192.17,192.0,192.13,13100.0,121.4274,121.4906,121.3831,121.4653,13100.0
2014-05-12 11:10:00,192.11,192.12,192.0,192.1,13200.0,121.4527,121.459,121.3831,121.4464,13200.0
2014-05-12 11:15:00,192.08,192.1,191.97,192.0,15400.0,121.4337,121.4464,121.3642,121.3831,15400.0
2014-05-12 11:20:00,192.0,192.12,191.97,192.05,26000.0,121.3831,121.459,121.3642,121.4148,26000.0
2014-05-12 11:25:00,192.05,192.21,192.03,192.03,85500.0,121.4148,121.5159,121.4021,121.4021,85500.0
2014-05-12 11:30:00,192.08,192.21,192.03,192.17,83300.0,121.4337,121.5159,121.4021,121.4906,83300.0
2014-05-12 11:35:00,192.2,192.22,192.01,192.02,19200.0,121.5096,121.5222,121.3895,121.3958,19200.0
2014-05-12 11:40:00,192.06,192.23,192.06,192.19,112100.0,121.4211,121.5286,121.4211,121.5033,112100.0
2014-05-12 11:45:00,192.19,192.2,192.08,192.18,31300.0,121.5033,121.5096,121.4337,121.4969,31300.0
2014-05-12 11:50:00,192.17,192.25,192.16,192.22,17200.0,121.4906,121.5412,121.4843,121.5222,17200.0
2014-05-12 11:55:00,192.22,192.24,192.15,192.16,13100.0,121.5222,121.5349,121.478,121.4843,13100.0
2014-05-12 12:00:00,192.14,192.18,192.09,192.15,25300.0,121.4717,121.4969,121.44,121.478,25300.0
2014-05-12 12:05:00,192.17,192.33,192.12,192.32,24000.0,121.4906,121.5918,121.459,121.5854,24000.0
2014-05-12 12:10:00,192.29,192.35,192.29,192.31,37700.0,121.5665,121.6044,121.5665,121.5791,37700.0
2014-05-12 12:15:00,192.31,192.4,192.23,192.35,24800.0,121.5791,121.636,121.5286,121.6044,24800.0
2014-05-12 12:20:00,192.39,192.45,192.31,192.44,34500.0,121.6297,121.6676,121.5791,121.6613,34500.0
2014-05-12 12:25:00,192.39,192.45,192.26,192.38,12000.0,121.6297,121.6676,121.5475,121.6234,12000.0
2014-05-12 12:30:00,192.34,192.56,192.34,192.38,18700.0,121.5981,121.7372,121.5981,121.6234,18700.0
2014-05-12 12:35:00,192.39,192.51,192.35,192.45,9600.0,121.6297,121.7056,121.6044,121.6676,9600.0
2014-05-12 12:40:00,192.5,192.5,192.4,192.44,24300.0,121.6992,121.6992,121.636,121.6613,24300.0
2014-05-12 12:45:00,192.4,192.47,192.25,192.44,17200.0,121.636,121.6803,121.5412,121.6613,17200.0
2014-05-12 12:50:00,192.44,192.49,192.37,192.47,16100.0,121.6613,121.6929,121.6171,121.6803,16100.0
2014-05-12 12:55:00,192.42,192.5,192.38,192.5,19800.0,121.6487,121.6992,121.6234,121.6992,19800.0
2014-05-12 13:00:00,192.48,192.54,192.42,192.53,20700.0,121.6866,121.7245,121.6487,121.7182,20700.0
2014-05-12 13:05:00,192.51,192.55,192.46,192.5,13400.0,121.7056,121.7309,121.674,121.6992,13400.0
2014-05-12 13:10:00,192.47,192.58,192.44,192.53,21800.0,121.6803,121.7498,121.6613,121.7182,21800.0
2014-05-12 13:15:00,192.49,192.62,192.48,192.58,20200.0,121.6929,121.7751,121.6866,121.7498,20200.0
2014-05-12 13:20:00,192.58,192.61,192.48,192.52,17300.0,121.7498,121.7688,121.6866,121.7119,17300.0
2014-05-12 13:25:00,192.53,192.57,192.48,192.48,11500.0,121.7182,121.7435,121.6866,121.6866,11500.0
2014-05-12 13:30:00,192.45,192.58,192.4,192.42,21000.0,121.6676,121.7498,121.636,121.6487,21000.0
2014-05-12 13:35:00,192.43,192.55,192.42,192.42,10700.0,121.655,121.7309,121.6487,121.6487,10700.0
2014-05-12 13:40:00,192.43,192.43,192.18,192.22,53500.0,121.655,121.655,121.4969,121.5222,53500.0
2014-05-12 13:45:00,192.18,192.6,192.15,192.49,50900.0,121.4969,121.7625,121.478,121.6929,50900.0
2014-05-12 13:50:00,192.53,192.64,192.46,192.6,15800.0,121.7182,121.7878,121.674,121.7625,15800.0
2014-05-12 13:55:00,192.56,192.63,192.55,192.55,7500.0,121.7372,121.7814,121.7309,121.7309,7500.0
2014-05-12 14:00:00,192.57,192.57,192.4,192.52,10800.0,121.7435,121.7435,121.636,121.7119,10800.0
2014-05-12 14:05:00,192.52,192.66,192.47,192.6,25300.0,121.7119,121.8004,121.6803,121.7625,25300.0
2014-05-12 14:10:00,192.63,192.77,192.53,192.71,33200.0,121.7814,121.8699,121.7182,121.832,33200.0
2014-05-12 14:15:00,192.72,192.74,192.63,192.63,22900.0,121.8383,121.851,121.7814,121.7814,22900.0
2014-05-12 14:20:00,192.63,192.68,192.59,192.68,21600.0,121.7814,121.813,121.7561,121.813,21600.0
2014-05-12 14:25:00,192.68,192.79,192.62,192.71,54600.0,121.813,121.8826,121.7751,121.832,54600.0
2014-05-12 14:30:00,192.74,192.81,192.61,192.71,20400.0,121.851,121.8952,121.7688,121.832,20400.0
2014-05-12 14:35:00,192.71,192.74,192.56,192.73,36400.0,121.832,121.851,121.7372,121.8447,36400.0
2014-05-12 14:40:00,192.73,192.87,192.72,192.82,41100.0,121.8447,121.9332,121.8383,121.9016,41100.0
2014-05-12 14:45:00,192.83,192.84,192.74,192.77,23900.0,121.9079,121.9142,121.851,121.8699,23900.0
2014-05-12 14:50:00,192.78,192.95,192.77,192.91,56600.0,121.8763,121.9837,121.8699,121.9584,56600.0
2014-05-12 14:55:00,192.9,192.94,192.85,192.85,29900.0,121.9521,121.9774,121.9205,121.9205,29900.0
2014-05-12 15:00:00,192.83,192.85,192.67,192.85,59800.0,121.9079,121.9205,121.8067,121.9205,59800.0
2014-05-12 15:05:00,192.83,192.98,192.83,192.89,133900.0,121.9079,122.0027,121.9079,121.9458,133900.0
2014-05-12 15:10:00,192.89,193.02,192.86,193.0,97100.0,121.9458,122.028,121.9268,122.0153,97100.0
2014-05-12 15:15:00,193.0,193.01,192.86,192.9,94900.0,122.0153,122.0217,121.9268,121.9521,94900.0
2014-05-12 15:20:00,192.88,192.89,192.68,192.79,34900.0,121.9395,121.9458,121.813,121.8826,34900.0
2014-05-12 15:25:00,192.8,192.81,192.65,192.66,33100.0,121.8889,121.8952,121.7941,121.8004,33100.0
2014-05-12 15:30:00,192.62,192.83,192.61,192.8,30800.0,121.7751,121.9079,121.7688,121.8889,30800.0
2014-05-12 15:35:00,192.81,192.86,192.72,192.82,49200.0,121.8952,121.9268,121.8383,121.9016,49200.0
2014-05-12 15:40:00,192.81,192.82,192.65,192.69,40700.0,121.8952,121.9016,121.7941,121.8194,40700.0
2014-05-12 15:45:00,192.7,192.78,192.55,192.77,72200.0,121.8257,121.8763,121.7309,121.8699,72200.0
2014-05-12 15:50:00,192.77,192.79,192.59,192.59,87300.0,121.8699,121.8826,121.7561,121.7561,87300.0
2014-05-12 15:55:00,192.59,192.68,192.49,192.53,153700.0,121.7561,121.813,121.6929,121.7182,153700.0
2014-05-13 09:30:00,192.79,192.86,192.61,192.67,98500.0,121.8826,121.9268,121.7688,121.8067,98500.0
2014-05-13 09:35:00,192.7,192.88,192.63,192.88,62300.0,121.8257,121.9395,121.7814,121.9395,62300.0
2014-05-13 09:40:00,192.86,192.99,192.71,192.73,39100.0,121.9268,122.009,121.832,121.8447,39100.0
2014-05-13 09:45:00,192.72,192.9,192.68,192.78,35100.0,121.8383,121.9521,121.813,121.8763,35100.0
2014-05-13 09:50:00,192.79,192.8,192.61,192.7,41400.0,121.8826,121.8889,121.7688,121.8257,41400.0
2014-05-13 09:55:00,192.68,192.72,192.39,192.67,30900.0,121.813,121.8383,121.6297,121.8067,30900.0
2014-05-13 10:00:00,192.68,192.68,192.4,192.59,15100.0,121.813,121.813,121.636,121.7561,15100.0
2014-05-13 10:05:00,192.6,193.03,192.6,192.87,37300.0,121.7625,122.0343,121.7625,121.9332,37300.0
2014-05-13 10:10:00,192.81,192.82,192.61,192.64,19200.0,121.8952,121.9016,121.7688,121.7878,19200.0
2014-05-13 10:15:00,192.61,192.75,192.5,192.55,19100.0,121.7688,121.8573,121.6992,121.7309,19100.0
2014-05-13 10:20:00,192.57,192.71,192.54,192.61,11000.0,121.7435,121.832,121.7245,121.7688,11000.0
2014-05-13 10:25:00,192.6,192.91,192.59,192.7,31400.0,121.7625,121.9584,121.7561,121.8257,31400.0
2014-05-13 10:30:00,192.69,192.86,192.69,192.69,18100.0,121.8194,121.9268,121.8194,121.8194,18100.0
2014-05-13 10:35:00,192.71,192.78,192.6,192.74,17600.0,121.832,121.8763,121.7625,121.851,17600.0
2014-05-13 10:40:00,192.75,192.89,192.59,192.66,25800.0,121.8573,121.9458,121.7561,121.8004,25800.0
2014-05-13 10:45:00,192.64,192.75,192.6,192.68,13100.0,121.7878,121.8573,121.7625,121.813,13100.0
2014-05-13 10:50:00,192.65,192.78,192.65,192.72,7000.0,121.7941,121.8763,121.7941,121.8383,7000.0
2014-05-13 10:55:00,192.68,192.76,192.53,192.55,17500.0,121.813,121.8636,121.7182,121.7309,17500.0
2014-05-13 11:00:00,192.55,192.56,192.4,192.5,33100.0,121.7309,121.7372,121.636,121.6992,33100.0
2014-05-13 11:05:00,192.5,192.52,192.41,192.5,10100.0,121.6992,121.7119,121.6423,121.6992,10100.0
2014-05-13 11:10:00,192.47,192.52,192.4,192.49,15600.0,121.6803,121.7119,121.636,121.6929,15600.0
2014-05-13 11:15:00,192.48,192.57,192.44,192.46,13900.0,121.6866,121.7435,121.6613,121.674,13900.0
2014-05-13 11:20:00,192.47,192.56,192.3,192.3,28900.0,121.6803,121.7372,121.5728,121.5728,28900.0
2014-05-13 11:25:00,192.37,192.37,192.16,192.35,38600.0,121.6171,121.6171,121.4843,121.6044,38600.0
2014-05-13 11:30:00,192.37,192.37,192.15,192.15,16900.0,121.6171,121.6171,121.478,121.478,16900.0
2014-05-13 11:35:00,192.14,192.21,192.02,192.02,19200.0,121.4717,121.5159,121.3958,121.3958,19200.0
2014-05-13 11:40:00,192.03,192.08,191.92,192.03,12900.0,121.4021,121.4337,121.3326,121.4021,12900.0
2014-05-13 11:45:00,192.03,192.14,191.97,192.03,17700.0,121.4021,121.4717,121.3642,121.4021,17700.0
2014-05-13 11:50:00,192.0,192.1,191.91,191.98,11800.0,121.3831,121.4464,121.3262,121.3705,11800.0
2014-05-13 11:55:00,192.0,192.03,191.88,191.91,12100.0,121.3831,121.4021,121.3073,121.3262,12100.0
2014-05-13 12:00:00,191.91,192.0,191.82,191.98,10200.0,121.3262,121.3831,121.2693,121.3705,10200.0
2014-05-13 12:05:00,191.98,192.02,191.86,191.87,12500.0,121.3705,121.3958,121.2946,121.301,12500.0
2014-05-13 12:10:00,191.89,191.97,191.86,191.97,4600.0,121.3136,121.3642,121.2946,121.3642,4600.0
2014-05-13 12:15:00,191.96,192.18,191.89,192.14,18800.0,121.3579,121.4969,121.3136,121.4717,18800.0
2014-05-13 12:20:00,192.12,192.14,191.96,192.02,14600.0,121.459,121.4717,121.3579,121.3958,14600.0
2014-05-13 12:25:00,192.03,192.03,191.93,191.93,2900.0,121.4021,121.4021,121.3389,121.3389,2900.0
2014-05-13 12:30:00,191.92,191.92,191.76,191.82,13800.0,121.3326,121.3326,121.2314,121.2693,13800.0
2014-05-13 12:35:00,191.85,191.92,191.76,191.84,8800.0,121.2883,121.3326,121.2314,121.282,8800.0
2014-05-13 12:40:00,191.86,191.87,191.81,191.86,9100.0,121.2946,121.301,121.263,121.2946,9100.0
2014-05-13 12:45:00,191.8,192.0,191.8,192.0,8100.0,121.2567,121.3831,121.2567,121.3831,8100.0
2014-05-13 12:50:00,192.0,192.13,191.97,192.05,14300.0,121.3831,121.4653,121.3642,121.4148,14300.0
2014-05-13 12:55:00,192.03,192.09,192.01,192.07,6700.0,121.4021,121.44,121.3895,121.4274,6700.0
2014-05-13 13:00:00,192.08,192.13,191.97,192.13,26200.0,121.4337,121.4653,121.3642,121.4653,26200.0
2014-05-13 13:05:00,192.12,192.25,192.05,192.22,12700.0,121.459,121.5412,121.4148,121.5222,12700.0
2014-05-13 13:10:00,192.18,192.25,192.01,192.03,8200.0,121.4969,121.5412,121.3895,121.4021,8200.0
2014-05-13 13:15:00,192.04,192.1,192.0,192.1,7300.0,121.4084,121.4464,121.3831,121.4464,7300.0
2014-05-13 13:20:00,192.07,192.15,192.06,192.14,7700.0,121.4274,121.478,121.4211,121.4717,7700.0
2014-05-13 13:25:00,192.13,192.24,192.08,192.15,8800.0,121.4653,121.5349,121.4337,121.478,8800.0
2014-05-13 13:30:00,192.17,192.3,192.13,192.23,8400.0,121.4906,121.5728,121.4653,121.5286,8400.0
2014-05-13 13:35:00,192.23,192.29,192.03,192.12,12100.0,121.5286,121.5665,121.4021,121.459,12100.0
2014-05-13 13:40:00,192.12,192.16,192.02,192.14,12500.0,121.459,121.4843,121.3958,121.4717,12500.0
2014-05-13 13:45:00,192.12,192.14,191.96,191.97,7900.0,121.459,121.4717,121.3579,121.3642,7900.0
2014-05-13 13:50:00,191.99,192.02,191.93,191.94,5900.0,121.3768,121.3958,121.3389,121.3452,5900.0
2014-05-13 13:55:00,191.93,192.05,191.9,192.03,7600.0,121.3389,121.4148,121.3199,121.4021,7600.0
2014-05-13 14:00:00,192.04,192.18,192.04,192.14,6500.0,121.4084,121.4969,121.4084,121.4717,6500.0
2014-05-13 14:05:00,192.17,192.18,192.12,192.12,7800.0,121.4906,121.4969,121.459,121.459,7800.0
2014-05-13 14:10:00,192.15,192.28,192.15,192.22,8300.0,121.478,121.5602,121.478,121.5222,8300.0
2014-05-13 14:15:00,192.25,192.35,192.2,192.31,13100.0,121.5412,121.6044,121.5096,121.5791,13100.0
2014-05-13 14:20:00,192.34,192.37,192.27,192.34,20200.0,121.5981,121.6171,121.5538,121.5981,20200.0
2014-05-13 14:25:00,192.35,192.38,192.25,192.3,9400.0,121.6044,121.6234,121.5412,121.5728,9400.0
2014-05-13 14:30:00,192.31,192.5,192.31,192.5,8700.0,121.5791,121.6992,121.5791,121.6992,8700.0
2014-05-13 14:35:00,192.47,192.5,192.39,192.43,12800.0,121.6803,121.6992,121.6297,121.655,12800.0
2014-05-13 14:40:00,192.46,192.46,192.34,192.43,6200.0,121.674,121.674,121.5981,121.655,6200.0
2014-05-13 14:45:00,192.41,192.48,192.35,192.48,10400.0,121.6423,121.6866,121.6044,121.6866,10400.0
2014-05-13 14:50:00,192.49,192.49,192.34,192.38,12900.0,121.6929,121.6929,121.5981,121.6234,12900.0
2014-05-13 14:55:00,192.42,192.45,192.37,192.37,5500.0,121.6487,121.6676,121.6171,121.6171,5500.0
2014-05-13 15:00:00,192.37,192.45,192.35,192.43,15200.0,121.6171,121.6676,121.6044,121.655,15200.0
2014-05-13 15:05:00,192.41,192.42,192.26,192.26,8900.0,121.6423,121.6487,121.5475,121.5475,8900.0
2014-05-13 15:10:00,192.31,192.35,192.21,192.25,10600.0,121.5791,121.6044,121.5159,121.5412,10600.0
2014-05-13 15:15:00,192.27,192.29,192.18,192.24,13100.0,121.5538,121.5665,121.4969,121.5349,13100.0
2014-05-13 15:20:00,192.25,192.26,192.13,192.14,13700.0,121.5412,121.5475,121.4653,121.4717,13700.0
2014-05-13 15:25:00,192.13,192.32,192.12,192.32,19800.0,121.4653,121.5854,121.459,121.5854,19800.0
2014-05-13 15:30:00,192.32,192.37,192.23,192.24,29900.0,121.5854,121.6171,121.5286,121.5349,29900.0
2014-05-13 15:35:00,192.25,192.28,192.19,192.25,28400.0,121.5412,121.5602,121.5033,121.5412,28400.0
2014-05-13 15:40:00,192.23,192.31,192.08,192.08,32700.0,121.5286,121.5791,121.4337,121.4337,32700.0
2014-05-13 15:45:00,192.1,192.17,191.91,191.97,74100.0,121.4464,121.4906,121.3262,121.3642,74100.0
2014-05-13 15:50:00,191.97,192.05,191.9,192.01,76300.0,121.3642,121.4148,121.3199,121.3895,76300.0
2014-05-13 15:55:00,192.03,192.24,192.03,192.19,106700.0,121.4021,121.5349,121.4021,121.5033,106700.0
2014-05-14 09:30:00,191.91,191.99,190.6,190.93,244000.0,121.3262,121.3768,120.4981,120.7067,244000.0
2014-05-14 09:35:00,191.11,191.18,190.33,190.74,85600.0,120.8205,120.8647,120.3274,120.5866,85600.0
2014-05-14 09:40:00,190.69,190.74,189.53,190.06,122100.0,120.555,120.5866,119.8216,120.1567,122100.0
2014-05-14 09:45:00,190.06,190.54,190.03,190.09,38700.0,120.1567,120.4601,120.1377,120.1756,38700.0
2014-05-14 09:50:00,190.1,190.37,189.6,189.97,107500.0,120.182,120.3527,119.8659,120.0998,107500.0
2014-05-14 09:55:00,189.94,190.01,189.56,189.57,55000.0,120.0808,120.1251,119.8406,119.8469,55000.0
2014-05-14 10:00:00,189.62,190.03,189.61,189.97,55000.0,119.8785,120.1377,119.8722,120.0998,55000.0
2014-05-14 10:05:00,189.98,190.33,189.98,190.22,78800.0,120.1061,120.3274,120.1061,120.2578,78800.0
2014-05-14 10:10:00,190.19,190.22,189.85,189.9,84500.0,120.2389,120.2578,120.0239,120.0555,84500.0
2014-05-14 10:15:00,189.9,189.92,189.59,189.67,86400.0,120.0555,120.0682,119.8595,119.9101,86400.0
2014-05-14 10:20:00,189.67,189.72,189.56,189.7,39600.0,119.9101,119.9417,119.8406,119.9291,39600.0
2014-05-14 10:25:00,189.65,189.92,189.65,189.92,44100.0,119.8975,120.0682,119.8975,120.0682,44100.0
2014-05-14 10:30:00,189.92,190.05,189.82,190.02,32100.0,120.0682,120.1503,120.0049,120.1314,32100.0
2014-05-14 10:35:00,189.99,190.07,189.77,189.77,32000.0,120.1124,120.163,119.9733,119.9733,32000.0
2014-05-14 10:40:00,189.78,189.91,189.7,189.75,58000.0,119.9797,120.0618,119.9291,119.9607,58000.0
2014-05-14 10:45:00,189.78,189.95,189.71,189.94,21900.0,119.9797,120.0871,119.9354,120.0808,21900.0
2014-05-14 10:50:00,189.94,190.04,189.86,189.91,19400.0,120.0808,120.144,120.0302,120.0618,19400.0
2014-05-14 10:55:00,189.93,190.03,189.84,189.86,16700.0,120.0745,120.1377,120.0176,120.0302,16700.0
2014-05-14 11:00:00,189.89,189.96,189.73,189.8,40500.0,120.0492,120.0934,119.948,119.9923,40500.0
2014-05-14 11:05:00,189.8,189.98,189.78,189.94,44200.0,119.9923,120.1061,119.9797,120.0808,44200.0
2014-05-14 11:10:00,189.95,190.2,189.9,190.18,36900.0,120.0871,120.2452,120.0555,120.2325,36900.0
2014-05-14 11:15:00,190.2,190.23,190.02,190.15,19800.0,120.2452,120.2641,120.1314,120.2136,19800.0
2014-05-14 11:20:00,190.11,190.18,190.02,190.02,27500.0,120.1883,120.2325,120.1314,120.1314,27500.0
2014-05-14 11:25:00,190.03,190.03,189.91,190.0,29300.0,120.1377,120.1377,120.0618,120.1187,29300.0
2014-05-14 11:30:00,190.0,190.07,189.93,189.97,17500.0,120.1187,120.163,120.0745,120.0998,17500.0
2014-05-14 11:35:00,189.98,190.0,189.86,189.89,12500.0,120.1061,120.1187,120.0302,120.0492,12500.0
2014-05-14 11:40:00,189.86,189.89,189.7,189.71,39700.0,120.0302,120.0492,119.9291,119.9354,39700.0
2014-05-14 11:45:00,189.72,189.83,189.72,189.81,15200.0,119.9417,120.0113,119.9417,119.9986,15200.0
2014-05-14 11:50:00,189.78,189.88,189.76,189.85,26600.0,119.9797,120.0429,119.967,120.0239,26600.0
2014-05-14 11:55:00,189.86,189.86,189.75,189.76,27600.0,120.0302,120.0302,119.9607,119.967,27600.0
2014-05-14 12:00:00,189.75,189.85,189.75,189.79,8600.0,119.9607,120.0239,119.9607,119.986,8600.0
2014-05-14 12:05:00,189.82,189.86,189.77,189.82,11700.0,120.0049,120.0302,119.9733,120.0049,11700.0
2014-05-14 12:10:00,189.81,189.84,189.68,189.72,16300.0,119.9986,120.0176,119.9164,119.9417,16300.0
2014-05-14 12:15:00,189.69,189.7,189.57,189.69,43200.0,119.9228,119.9291,119.8469,119.9228,43200.0
2014-05-14 12:20:00,189.68,189.7,189.56,189.6,15900.0,119.9164,119.9291,119.8406,119.8659,15900.0
2014-05-14 12:25:00,189.6,189.6,189.38,189.42,55900.0,119.8659,119.8659,119.7268,119.7521,55900.0
2014-05-14 12:30:00,189.4,189.44,189.25,189.43,44800.0,119.7394,119.7647,119.6446,119.7584,44800.0
2014-05-14 12:35:00,189.43,189.46,189.38,189.41,43000.0,119.7584,119.7773,119.7268,119.7457,43000.0
2014-05-14 12:40:00,189.4,189.42,189.27,189.29,33100.0,119.7394,119.7521,119.6572,119.6699,33100.0
2014-05-14 12:45:00,189.28,189.28,189.13,189.19,25900.0,119.6635,119.6635,119.5687,119.6067,25900.0
2014-05-14 12:50:00,189.2,189.26,189.14,189.17,32400.0,119.613,119.6509,119.575,119.594,32400.0
2014-05-14 12:55:00,189.18,189.19,188.92,188.97,118200.0,119.6003,119.6067,119.436,119.4676,118200.0
2014-05-14 13:00:00,188.97,189.35,188.97,189.35,32300.0,119.4676,119.7078,119.4676,119.7078,32300.0
2014-05-14 13:05:00,189.35,189.56,189.33,189.44,52000.0,119.7078,119.8406,119.6952,119.7647,52000.0
2014-05-14 13:10:00,189.46,189.5,189.28,189.28,14400.0,119.7773,119.8026,119.6635,119.6635,14400.0
2014-05-14 13:15:00,189.32,189.51,189.32,189.47,23900.0,119.6888,119.809,119.6888,119.7837,23900.0
2014-05-14 13:20:00,189.47,189.49,189.39,189.46,18700.0,119.7837,119.7963,119.7331,119.7773,18700.0
2014-05-14 13:25:00,189.48,189.48,189.31,189.33,17500.0,119.79,119.79,119.6825,119.6952,17500.0
2014-05-14 13:30:00,189.33,189.38,189.29,189.33,21900.0,119.6952,119.7268,119.6699,119.6952,21900.0
2014-05-14 13:35:00,189.32,189.34,189.22,189.26,21100.0,119.6888,119.7015,119.6256,119.6509,21100.0
2014-05-14 13:40:00,189.24,189.36,189.24,189.33,24400.0,119.6383,119.7141,119.6383,119.6952,24400.0
2014-05-14 13:45:00,189.32,189.32,189.19,189.21,18200.0,119.6888,119.6888,119.6067,119.6193,18200.0
2014-05-14 13:50:00,189.2,189.26,189.11,189.22,17100.0,119.613,119.6509,119.5561,119.6256,17100.0
2014-05-14 13:55:00,189.25,189.28,189.22,189.27,16300.0,119.6446,119.6635,119.6256,119.6572,16300.0
2014-05-14 14:00:00,189.28,189.41,189.23,189.39,18600.0,119.6635,119.7457,119.6319,119.7331,18600.0
2014-05-14 14:05:00,189.4,189.42,189.2,189.2,19000.0,119.7394,119.7521,119.613,119.613,19000.0
2014-05-14 14:10:00,189.21,189.23,189.07,189.12,42600.0,119.6193,119.6319,119.5308,119.5624,42600.0
2014-05-14 14:15:00,189.1,189.13,189.07,189.12,25900.0,119.5498,119.5687,119.5308,119.5624,25900.0
2014-05-14 14:20:00,189.12,189.14,188.98,189.02,30700.0,119.5624,119.575,119.4739,119.4992,30700.0
2014-05-14 14:25:00,189.01,189.08,188.95,189.07,47600.0,119.4929,119.5371,119.4549,119.5308,47600.0
2014-05-14 14:30:00,189.09,189.25,189.09,189.12,32300.0,119.5434,119.6446,119.5434,119.5624,32300.0
2014-05-14 14:35:00,189.15,189.15,189.03,189.07,25400.0,119.5814,119.5814,119.5055,119.5308,25400.0
2014-05-14 14:40:00,189.04,189.06,188.98,189.06,42100.0,119.5118,119.5245,119.4739,119.5245,42100.0
2014-05-14 14:45:00,189.06,189.09,189.0,189.07,34200.0,119.5245,119.5434,119.4865,119.5308,34200.0
2014-05-14 14:50:00,189.06,189.2,189.01,189.09,38900.0,119.5245,119.613,119.4929,119.5434,38900.0
2014-05-14 14:55:00,189.1,189.13,188.97,189.0,43200.0,119.5498,119.5687,119.4676,119.4865,43200.0
2014-05-14 15:00:00,188.97,189.0,188.96,188.97,82100.0,119.4676,119.4865,119.4612,119.4676,82100.0
2014-05-14 15:05:00,188.96,188.97,188.76,188.76,62000.0,119.4612,119.4676,119.3348,119.3348,62000.0
2014-05-14 15:10:00,188.79,188.97,188.76,188.88,35600.0,119.3538,119.4676,119.3348,119.4107,35600.0
2014-05-14 15:15:00,188.89,188.9,188.84,188.9,30500.0,119.417,119.4233,119.3854,119.4233,30500.0
2014-05-14 15:20:00,188.9,188.95,188.89,188.95,49500.0,119.4233,119.4549,119.417,119.4549,49500.0
2014-05-14 15:25:00,188.95,188.95,188.79,188.8,34700.0,119.4549,119.4549,119.3538,119.3601,34700.0
2014-05-14 15:30:00,188.78,188.78,188.28,188.35,126000.0,119.3474,119.3474,119.0313,119.0756,126000.0
2014-05-14 15:35:00,188.35,188.39,188.17,188.2,98700.0,119.0756,119.1009,118.9618,118.9808,98700.0
2014-05-14 15:40:00,188.2,188.58,188.18,188.58,113000.0,118.9808,119.221,118.9681,119.221,113000.0
2014-05-14 15:45:00,188.59,188.59,188.45,188.48,82800.0,119.2273,119.2273,119.1388,119.1578,82800.0
2014-05-14 15:50:00,188.48,188.64,188.39,188.49,116300.0,119.1578,119.2589,119.1009,119.1641,116300.0
2014-05-14 15:55:00,188.49,188.77,188.49,188.69,212900.0,119.1641,119.3411,119.1641,119.2905,212900.0
2014-05-15 09:30:00,189.07,189.08,188.1,188.39,127800.0,119.5308,119.5371,118.9175,119.1009,127800.0
2014-05-15 09:35:00,188.35,188.5,187.93,187.97,109600.0,119.0756,119.1704,118.8101,118.8354,109600.0
2014-05-15 09:40:00,187.95,188.42,187.85,188.35,45700.0,118.8227,119.1199,118.7595,119.0756,45700.0
2014-05-15 09:45:00,188.38,188.4,188.0,188.09,36800.0,119.0946,119.1072,118.8543,118.9112,36800.0
2014-05-15 09:50:00,188.0,188.12,187.5,187.58,83100.0,118.8543,118.9302,118.5382,118.5888,83100.0
2014-05-15 09:55:00,187.54,187.95,187.33,187.8,83500.0,118.5635,118.8227,118.4308,118.7279,83500.0
2014-05-15 10:00:00,187.83,187.98,187.5,187.57,58900.0,118.7469,118.8417,118.5382,118.5825,58900.0
2014-05-15 10:05:00,187.54,187.81,187.13,187.19,80800.0,118.5635,118.7342,118.3043,118.3422,80800.0
2014-05-15 10:10:00,187.18,187.18,186.52,186.79,153900.0,118.3359,118.3359,117.9187,118.0894,153900.0
2014-05-15 10:15:00,186.84,187.1,186.59,187.06,127600.0,118.121,118.2853,117.9629,118.2601,127600.0
2014-05-15 10:20:00,187.1,187.2,186.88,187.15,85700.0,118.2853,118.3486,118.1463,118.317,85700.0
2014-05-15 10:25:00,187.17,187.54,187.15,187.42,85000.0,118.3296,118.5635,118.317,118.4877,85000.0
2014-05-15 10:30:00,187.41,187.51,187.38,187.49,35800.0,118.4813,118.5445,118.4624,118.5319,35800.0
2014-05-15 10:35:00,187.47,187.49,187.19,187.21,46000.0,118.5193,118.5319,118.3422,118.3549,46000.0
2014-05-15 10:40:00,187.24,187.81,187.15,187.76,42900.0,118.3739,118.7342,118.317,118.7026,42900.0
2014-05-15 10:45:00,187.77,187.77,187.3,187.31,37000.0,118.7089,118.7089,118.4118,118.4181,37000.0
2014-05-15 10:50:00,187.3,187.55,187.2,187.22,25800.0,118.4118,118.5698,118.3486,118.3612,25800.0
2014-05-15 10:55:00,187.24,187.3,187.15,187.21,35400.0,118.3739,118.4118,118.317,118.3549,35400.0
2014-05-15 11:00:00,187.18,187.45,187.15,187.33,68200.0,118.3359,118.5066,118.317,118.4308,68200.0
2014-05-15 11:05:00,187.36,187.43,187.22,187.31,33400.0,118.4497,118.494,118.3612,118.4181,33400.0
2014-05-15 11:10:00,187.33,187.43,187.25,187.28,11100.0,118.4308,118.494,118.3802,118.3991,11100.0
2014-05-15 11:15:00,187.25,187.41,187.19,187.25,29900.0,118.3802,118.4813,118.3422,118.3802,29900.0
2014-05-15 11:20:00,187.21,187.34,187.14,187.25,34000.0,118.3549,118.4371,118.3106,118.3802,34000.0
2014-05-15 11:25:00,187.23,187.26,186.97,187.01,47900.0,118.3675,118.3865,118.2032,118.2284,47900.0
2014-05-15 11:30:00,186.95,187.03,186.92,187.0,36700.0,118.1905,118.2411,118.1715,118.2221,36700.0
2014-05-15 11:35:00,186.99,187.25,186.94,187.23,39000.0,118.2158,118.3802,118.1842,118.3675,39000.0
2014-05-15 11:40:00,187.2,187.21,186.9,186.93,24500.0,118.3486,118.3549,118.1589,118.1779,24500.0
2014-05-15 11:45:00,186.94,187.0,186.8,186.84,25800.0,118.1842,118.2221,118.0957,118.121,25800.0
2014-05-15 11:50:00,186.84,186.92,186.7,186.74,26800.0,118.121,118.1715,118.0325,118.0578,26800.0
2014-05-15 11:55:00,186.71,186.93,186.7,186.93,27100.0,118.0388,118.1779,118.0325,118.1779,27100.0
2014-05-15 12:00:00,186.9,186.94,186.74,186.79,11900.0,118.1589,118.1842,118.0578,118.0894,11900.0
2014-05-15 12:05:00,186.79,187.03,186.79,186.89,26000.0,118.0894,118.2411,118.0894,118.1526,26000.0
2014-05-15 12:10:00,186.94,186.96,186.81,186.9,17800.0,118.1842,118.1968,118.102,118.1589,17800.0
2014-05-15 12:15:00,186.86,186.98,186.84,186.96,12800.0,118.1336,118.2095,118.121,118.1968,12800.0
2014-05-15 12:20:00,186.95,187.0,186.84,186.85,12900.0,118.1905,118.2221,118.121,118.1273,12900.0
2014-05-15 12:25:00,186.86,187.04,186.72,187.0,19600.0,118.1336,118.2474,118.0451,118.2221,19600.0
2014-05-15 12:30:00,187.04,187.18,186.9,187.17,22300.0,118.2474,118.3359,118.1589,118.3296,22300.0
2014-05-15 12:35:00,187.24,187.24,187.05,187.06,8600.0,118.3739,118.3739,118.2537,118.2601,8600.0
2014-05-15 12:40:00,187.05,187.2,186.95,187.09,15500.0,118.2537,118.3486,118.1905,118.279,15500.0
2014-05-15 12:45:00,187.11,187.25,186.96,187.01,21900.0,118.2917,118.3802,118.1968,118.2284,21900.0
2014-05-15 12:50:00,186.96,187.06,186.9,186.94,13500.0,118.1968,118.2601,118.1589,118.1842,13500.0
2014-05-15 12:55:00,186.95,187.05,186.91,187.01,18600.0,118.1905,118.2537,118.1652,118.2284,18600.0
2014-05-15 13:00:00,186.97,187.05,186.78,186.81,12900.0,118.2032,118.2537,118.083,118.102,12900.0
2014-05-15 13:05:00,186.81,186.81,186.61,186.65,29000.0,118.102,118.102,117.9756,118.0009,29000.0
2014-05-15 13:10:00,186.66,186.84,186.56,186.74,25000.0,118.0072,118.121,117.944,118.0578,25000.0
2014-05-15 13:15:00,186.74,186.75,186.62,186.68,13500.0,118.0578,118.0641,117.9819,118.0198,13500.0
2014-05-15 13:20:00,186.68,186.76,186.62,186.68,16500.0,118.0198,118.0704,117.9819,118.0198,16500.0
2014-05-15 13:25:00,186.69,186.71,186.57,186.65,17300.0,118.0261,118.0388,117.9503,118.0009,17300.0
2014-05-15 13:30:00,186.69,186.75,186.59,186.75,18900.0,118.0261,118.0641,117.9629,118.0641,18900.0
2014-05-15 13:35:00,186.75,186.76,186.58,186.61,25400.0,118.0641,118.0704,117.9566,117.9756,25400.0
2014-05-15 13:40:00,186.6,186.64,186.5,186.57,31900.0,117.9692,117.9945,117.906,117.9503,31900.0
2014-05-15 13:45:00,186.57,186.61,186.4,186.44,31200.0,117.9503,117.9756,117.8428,117.8681,31200.0
2014-05-15 13:50:00,186.41,186.47,186.27,186.33,31100.0,117.8491,117.8871,117.7606,117.7985,31100.0
2014-05-15 13:55:00,186.34,186.66,186.28,186.66,50100.0,117.8049,118.0072,117.7669,118.0072,50100.0
2014-05-15 14:00:00,186.65,186.69,186.5,186.68,14200.0,118.0009,118.0261,117.906,118.0198,14200.0
2014-05-15 14:05:00,186.66,186.88,186.64,186.79,64300.0,118.0072,118.1463,117.9945,118.0894,64300.0
2014-05-15 14:10:00,186.81,186.86,186.66,186.69,25300.0,118.102,118.1336,118.0072,118.0261,25300.0
2014-05-15 14:15:00,186.69,186.74,186.52,186.52,30400.0,118.0261,118.0578,117.9187,117.9187,30400.0
2014-05-15 14:20:00,186.54,186.71,186.47,186.69,35500.0,117.9313,118.0388,117.8871,118.0261,35500.0
2014-05-15 14:25:00,186.72,186.84,186.72,186.8,30000.0,118.0451,118.121,118.0451,118.0957,30000.0
2014-05-15 14:30:00,186.86,187.13,186.86,186.93,25700.0,118.1336,118.3043,118.1336,118.1779,25700.0
2014-05-15 14:35:00,186.91,187.04,186.84,186.91,24000.0,118.1652,118.2474,118.121,118.1652,24000.0
2014-05-15 14:40:00,186.92,187.0,186.75,186.8,17100.0,118.1715,118.2221,118.0641,118.0957,17100.0
2014-05-15 14:45:00,186.81,186.84,186.68,186.77,38500.0,118.102,118.121,118.0198,118.0767,38500.0
2014-05-15 14:50:00,186.79,186.85,186.7,186.81,64200.0,118.0894,118.1273,118.0325,118.102,64200.0
2014-05-15 14:55:00,186.81,186.82,186.68,186.7,58100.0,118.102,118.1083,118.0198,118.0325,58100.0
2014-05-15 15:00:00,186.74,186.84,186.56,186.64,39000.0,118.0578,118.121,117.944,117.9945,39000.0
2014-05-15 15:05:00,186.64,186.7,186.42,186.7,21000.0,117.9945,118.0325,117.8554,118.0325,21000.0
2014-05-15 15:10:00,186.76,186.78,186.5,186.55,24900.0,118.0704,118.083,117.906,117.9376,24900.0
2014-05-15 15:15:00,186.57,186.65,186.4,186.45,33000.0,117.9503,118.0009,117.8428,117.8744,33000.0
2014-05-15 15:20:00,186.46,186.54,186.37,186.38,43800.0,117.8807,117.9313,117.8238,117.8302,43800.0
2014-05-15 15:25:00,186.4,186.51,186.29,186.43,25600.0,117.8428,117.9123,117.7733,117.8618,25600.0
2014-05-15 15:30:00,186.43,186.44,186.26,186.34,59300.0,117.8618,117.8681,117.7543,117.8049,59300.0
2014-05-15 15:35:00,186.36,186.59,186.33,186.4,50000.0,117.8175,117.9629,117.7985,117.8428,50000.0
2014-05-15 15:40:00,186.42,186.49,186.19,186.21,53100.0,117.8554,117.8997,117.71,117.7227,53100.0
2014-05-15 15:45:00,186.19,186.51,186.18,186.46,95800.0,117.71,117.9123,117.7037,117.8807,95800.0
2014-05-15 15:50:00,186.46,186.55,186.37,186.46,103300.0,117.8807,117.9376,117.8238,117.8807,103300.0
2014-05-15 15:55:00,186.48,186.59,186.3,186.51,140800.0,117.8934,117.9629,117.7796,117.9123,140800.0
2014-05-16 09:30:00,186.27,186.65,186.05,186.13,449000.0,117.7606,118.0009,117.6215,117.6721,449000.0
2014-05-16 09:35:00,186.16,186.4,185.97,186.0,41800.0,117.6911,117.8428,117.571,117.5899,41800.0
2014-05-16 09:40:00,186.01,186.25,185.93,186.11,37600.0,117.5962,117.748,117.5457,117.6595,37600.0
2014-05-16 09:45:00,186.03,186.36,186.03,186.15,25300.0,117.6089,117.8175,117.6089,117.6848,25300.0
2014-05-16 09:50:00,186.16,186.62,186.14,186.62,51500.0,117.6911,117.9819,117.6784,117.9819,51500.0
2014-05-16 09:55:00,186.59,186.63,186.31,186.6,39700.0,117.9629,117.9882,117.7859,117.9692,39700.0
2014-05-16 10:00:00,186.59,186.85,186.46,186.51,37100.0,117.9629,118.1273,117.8807,117.9123,37100.0
2014-05-16 10:05:00,186.46,186.56,186.34,186.56,27700.0,117.8807,117.944,117.8049,117.944,27700.0
2014-05-16 10:10:00,186.53,186.74,186.44,186.66,43100.0,117.925,118.0578,117.8681,118.0072,43100.0
2014-05-16 10:15:00,186.63,186.73,186.55,186.72,47700.0,117.9882,118.0514,117.9376,118.0451,47700.0
2014-05-16 10:20:00,186.68,186.68,186.47,186.53,32600.0,118.0198,118.0198,117.8871,117.925,32600.0
2014-05-16 10:25:00,186.51,186.56,186.39,186.48,52200.0,117.9123,117.944,117.8365,117.8934,52200.0
2014-05-16 10:30:00,186.48,186.53,186.24,186.31,31800.0,117.8934,117.925,117.7416,117.7859,31800.0
2014-05-16 10:35:00,186.33,186.47,186.21,186.29,38700.0,117.7985,117.8871,117.7227,117.7733,38700.0
2014-05-16 10:40:00,186.31,186.32,186.05,186.12,37700.0,117.7859,117.7922,117.6215,117.6658,37700.0
2014-05-16 10:45:00,186.09,186.36,186.05,186.34,31500.0,117.6468,117.8175,117.6215,117.8049,31500.0
2014-05-16 10:50:00,186.33,186.41,186.27,186.41,46200.0,117.7985,117.8491,117.7606,117.8491,46200.0
2014-05-16 10:55:00,186.42,186.48,186.34,186.4,24400.0,117.8554,117.8934,117.8049,117.8428,24400.0
2014-05-16 11:00:00,186.41,186.41,186.2,186.32,37800.0,117.8491,117.8491,117.7164,117.7922,37800.0
2014-05-16 11:05:00,186.31,186.41,186.26,186.39,36500.0,117.7859,117.8491,117.7543,117.8365,36500.0
2014-05-16 11:10:00,186.4,186.4,186.27,186.3,19600.0,117.8428,117.8428,117.7606,117.7796,19600.0
2014-05-16 11:15:00,186.3,186.4,186.26,186.28,44400.0,117.7796,117.8428,117.7543,117.7669,44400.0
2014-05-16 11:20:00,186.3,186.3,186.03,186.08,29000.0,117.7796,117.7796,117.6089,117.6405,29000.0
2014-05-16 11:25:00,186.04,186.22,186.04,186.22,11800.0,117.6152,117.729,117.6152,117.729,11800.0
2014-05-16 11:30:00,186.19,186.49,186.17,186.48,37900.0,117.71,117.8997,117.6974,117.8934,37900.0
2014-05-16 11:35:00,186.48,186.7,186.46,186.58,47900.0,117.8934,118.0325,117.8807,117.9566,47900.0
2014-05-16 11:40:00,186.57,186.59,186.31,186.31,25500.0,117.9503,117.9629,117.7859,117.7859,25500.0
2014-05-16 11:45:00,186.32,186.32,186.19,186.2,15100.0,117.7922,117.7922,117.71,117.7164,15100.0
2014-05-16 11:50:00,186.23,186.27,186.1,186.1,9500.0,117.7353,117.7606,117.6531,117.6531,9500.0
2014-05-16 11:55:00,186.09,186.28,186.09,186.2,10500.0,117.6468,117.7669,117.6468,117.7164,10500.0
2014-05-16 12:00:00,186.22,186.39,186.18,186.39,12000.0,117.729,117.8365,117.7037,117.8365,12000.0
2014-05-16 12:05:00,186.36,186.4,186.32,186.32,10700.0,117.8175,117.8428,117.7922,117.7922,10700.0
2014-05-16 12:10:00,186.32,186.38,186.28,186.31,13100.0,117.7922,117.8302,117.7669,117.7859,13100.0
2014-05-16 12:15:00,186.33,186.4,186.26,186.27,12900.0,117.7985,117.8428,117.7543,117.7606,12900.0
2014-05-16 12:20:00,186.32,186.33,186.17,186.17,10500.0,117.7922,117.7985,117.6974,117.6974,10500.0
2014-05-16 12:25:00,186.15,186.24,186.11,186.18,25000.0,117.6848,117.7416,117.6595,117.7037,25000.0
2014-05-16 12:30:00,186.19,186.21,186.11,186.13,6200.0,117.71,117.7227,117.6595,117.6721,6200.0
2014-05-16 12:35:00,186.15,186.21,186.15,186.21,9000.0,117.6848,117.7227,117.6848,117.7227,9000.0
2014-05-16 12:40:00,186.2,186.2,186.08,186.13,27000.0,117.7164,117.7164,117.6405,117.6721,27000.0
2014-05-16 12:45:00,186.12,186.17,186.11,186.17,16800.0,117.6658,117.6974,117.6595,117.6974,16800.0
2014-05-16 12:50:00,186.17,186.19,186.1,186.15,4800.0,117.6974,117.71,117.6531,117.6848,4800.0
2014-05-16 12:55:00,186.11,186.15,186.1,186.14,9500.0,117.6595,117.6848,117.6531,117.6784,9500.0
2014-05-16 13:00:00,186.14,186.15,186.05,186.06,28300.0,117.6784,117.6848,117.6215,117.6279,28300.0
2014-05-16 13:05:00,186.04,186.2,186.01,186.2,10800.0,117.6152,117.7164,117.5962,117.7164,10800.0
2014-05-16 13:10:00,186.2,186.32,186.17,186.26,12900.0,117.7164,117.7922,117.6974,117.7543,12900.0
2014-05-16 13:15:00,186.28,186.33,186.24,186.32,8000.0,117.7669,117.7985,117.7416,117.7922,8000.0
2014-05-16 13:20:00,186.33,186.46,186.31,186.45,23000.0,117.7985,117.8807,117.7859,117.8744,23000.0
2014-05-16 13:25:00,186.44,186.52,186.39,186.44,31600.0,117.8681,117.9187,117.8365,117.8681,31600.0
2014-05-16 13:30:00,186.43,186.58,186.4,186.58,15700.0,117.8618,117.9566,117.8428,117.9566,15700.0
2014-05-16 13:35:00,186.58,186.61,186.44,186.45,19000.0,117.9566,117.9756,117.8681,117.8744,19000.0
2014-05-16 13:40:00,186.45,186.51,186.41,186.46,21900.0,117.8744,117.9123,117.8491,117.8807,21900.0
2014-05-16 13:45:00,186.46,186.47,186.35,186.4,22700.0,117.8807,117.8871,117.8112,117.8428,22700.0
2014-05-16 13:50:00,186.39,186.42,186.33,186.35,10500.0,117.8365,117.8554,117.7985,117.8112,10500.0
2014-05-16 13:55:00,186.34,186.48,186.34,186.41,11500.0,117.8049,117.8934,117.8049,117.8491,11500.0
2014-05-16 14:00:00,186.42,186.43,186.36,186.36,27500.0,117.8554,117.8618,117.8175,117.8175,27500.0
2014-05-16 14:05:00,186.35,186.42,186.33,186.35,10600.0,117.8112,117.8554,117.7985,117.8112,10600.0
2014-05-16 14:10:00,186.36,186.39,186.26,186.35,16400.0,117.8175,117.8365,117.7543,117.8112,16400.0
2014-05-16 14:15:00,186.34,186.61,186.34,186.53,18600.0,117.8049,117.9756,117.8049,117.925,18600.0
2014-05-16 14:20:00,186.53,186.59,186.47,186.57,15900.0,117.925,117.9629,117.8871,117.9503,15900.0
2014-05-16 14:25:00,186.56,186.58,186.51,186.51,12600.0,117.944,117.9566,117.9123,117.9123,12600.0
2014-05-16 14:30:00,186.51,186.53,186.4,186.41,14100.0,117.9123,117.925,117.8428,117.8491,14100.0
2014-05-16 14:35:00,186.41,186.42,186.35,186.35,29100.0,117.8491,117.8554,117.8112,117.8112,29100.0
2014-05-16 14:40:00,186.34,186.6,186.32,186.56,19900.0,117.8049,117.9692,117.7922,117.944,19900.0
2014-05-16 14:45:00,186.55,186.58,186.41,186.46,12300.0,117.9376,117.9566,117.8491,117.8807,12300.0
2014-05-16 14:50:00,186.49,186.6,186.47,186.59,11700.0,117.8997,117.9692,117.8871,117.9629,11700.0
2014-05-16 14:55:00,186.59,186.91,186.57,186.91,70000.0,117.9629,118.1652,117.9503,118.1652,70000.0
2014-05-16 15:00:00,186.92,187.25,186.9,187.18,85600.0,118.1715,118.3802,118.1589,118.3359,85600.0
2014-05-16 15:05:00,187.2,187.28,187.1,187.27,54400.0,118.3486,118.3991,118.2853,118.3928,54400.0
2014-05-16 15:10:00,187.28,187.41,187.24,187.3,61300.0,118.3991,118.4813,118.3739,118.4118,61300.0
2014-05-16 15:15:00,187.3,187.34,187.1,187.15,31100.0,118.4118,118.4371,118.2853,118.317,31100.0
2014-05-16 15:20:00,187.13,187.19,187.06,187.06,28400.0,118.3043,118.3422,118.2601,118.2601,28400.0
2014-05-16 15:25:00,187.06,187.1,186.99,187.03,22600.0,118.2601,118.2853,118.2158,118.2411,22600.0
2014-05-16 15:30:00,187.03,187.09,186.99,187.09,59800.0,118.2411,118.279,118.2158,118.279,59800.0
2014-05-16 15:35:00,187.1,187.24,187.06,187.07,61100.0,118.2853,118.3739,118.2601,118.2664,61100.0
2014-05-16 15:40:00,187.06,187.16,187.05,187.14,42500.0,118.2601,118.3233,118.2537,118.3106,42500.0
2014-05-16 15:45:00,187.14,187.17,187.09,187.11,104400.0,118.3106,118.3296,118.279,118.2917,104400.0
2014-05-16 15:50:00,187.12,187.2,187.11,187.17,84900.0,118.298,118.3486,118.2917,118.3296,84900.0
2014-05-16 15:55:00,187.18,187.3,187.09,187.18,240400.0,118.3359,118.4118,118.279,118.3359,240400.0
2014-05-19 09:30:00,186.61,187.0,186.35,186.92,110400.0,117.9756,118.2221,117.8112,118.1715,110400.0
2014-05-19 09:35:00,186.86,186.92,186.64,186.82,59500.0,118.1336,118.1715,117.9945,118.1083,59500.0
2014-05-19 09:40:00,186.76,186.8,186.13,186.7,46800.0,118.0704,118.0957,117.6721,118.0325,46800.0
2014-05-19 09:45:00,186.67,186.78,186.6,186.6,32700.0,118.0135,118.083,117.9692,117.9692,32700.0
2014-05-19 09:50:00,186.6,186.64,186.35,186.41,53800.0,117.9692,117.9945,117.8112,117.8491,53800.0
2014-05-19 09:55:00,186.41,186.61,186.35,186.6,30800.0,117.8491,117.9756,117.8112,117.9692,30800.0
2014-05-19 10:00:00,186.63,186.67,186.18,186.25,47500.0,117.9882,118.0135,117.7037,117.748,47500.0
2014-05-19 10:05:00,186.25,186.34,186.12,186.29,34500.0,117.748,117.8049,117.6658,117.7733,34500.0
2014-05-19 10:10:00,186.32,186.44,186.05,186.44,45300.0,117.7922,117.8681,117.6215,117.8681,45300.0
2014-05-19 10:15:00,186.41,186.49,186.36,186.44,33800.0,117.8491,117.8997,117.8175,117.8681,33800.0
2014-05-19 10:20:00,186.46,186.66,186.44,186.59,53700.0,117.8807,118.0072,117.8681,117.9629,53700.0
2014-05-19 10:25:00,186.59,186.74,186.51,186.72,42400.0,117.9629,118.0578,117.9123,118.0451,42400.0
2014-05-19 10:30:00,186.72,186.74,186.61,186.61,21400.0,118.0451,118.0578,117.9756,117.9756,21400.0
2014-05-19 10:35:00,186.65,186.8,186.62,186.75,41200.0,118.0009,118.0957,117.9819,118.0641,41200.0
2014-05-19 10:40:00,186.71,186.86,186.71,186.84,36800.0,118.0388,118.1336,118.0388,118.121,36800.0
2014-05-19 10:45:00,186.85,186.95,186.82,186.92,51900.0,118.1273,118.1905,118.1083,118.1715,51900.0
2014-05-19 10:50:00,186.93,186.98,186.68,186.71,42900.0,118.1779,118.2095,118.0198,118.0388,42900.0
2014-05-19 10:55:00,186.7,186.77,186.6,186.69,37600.0,118.0325,118.0767,117.9692,118.0261,37600.0
2014-05-19 11:00:00,186.7,186.84,186.68,186.77,34800.0,118.0325,118.121,118.0198,118.0767,34800.0
2014-05-19 11:05:00,186.75,186.94,186.73,186.85,73600.0,118.0641,118.1842,118.0514,118.1273,73600.0
2014-05-19 11:10:00,186.83,187.0,186.83,186.98,41900.0,118.1147,118.2221,118.1147,118.2095,41900.0
2014-05-19 11:15:00,187.0,187.13,186.98,187.1,43500.0,118.2221,118.3043,118.2095,118.2853,43500.0
2014-05-19 11:20:00,187.1,187.13,186.99,187.04,22300.0,118.2853,118.3043,118.2158,118.2474,22300.0
2014-05-19 11:25:00,187.03,187.09,186.89,186.89,20500.0,118.2411,118.279,118.1526,118.1526,20500.0
2014-05-19 11:30:00,186.89,186.94,186.77,186.85,11100.0,118.1526,118.1842,118.0767,118.1273,11100.0
2014-05-19 11:35:00,186.8,186.83,186.76,186.79,11000.0,118.0957,118.1147,118.0704,118.0894,11000.0
2014-05-19 11:40:00,186.76,186.95,186.76,186.89,16500.0,118.0704,118.1905,118.0704,118.1526,16500.0
2014-05-19 11:45:00,186.9,186.98,186.86,186.87,11400.0,118.1589,118.2095,118.1336,118.1399,11400.0
2014-05-19 11:50:00,186.87,186.89,186.81,186.81,14100.0,118.1399,118.1526,118.102,118.102,14100.0
2014-05-19 11:55:00,186.82,186.87,186.8,186.85,8000.0,118.1083,118.1399,118.0957,118.1273,8000.0
2014-05-19 12:00:00,186.83,186.85,186.78,186.8,13200.0,118.1147,118.1273,118.083,118.0957,13200.0
2014-05-19 12:05:00,186.79,186.83,186.74,186.79,14300.0,118.0894,118.1147,118.0578,118.0894,14300.0
2014-05-19 12:10:00,186.77,186.79,186.59,186.64,10500.0,118.0767,118.0894,117.9629,117.9945,10500.0
2014-05-19 12:15:00,186.59,186.62,186.47,186.51,11100.0,117.9629,117.9819,117.8871,117.9123,11100.0
2014-05-19 12:20:00,186.52,186.56,186.49,186.5,9000.0,117.9187,117.944,117.8997,117.906,9000.0
2014-05-19 12:25:00,186.5,186.54,186.48,186.53,10600.0,117.906,117.9313,117.8934,117.925,10600.0
2014-05-19 12:30:00,186.51,186.54,186.34,186.34,27200.0,117.9123,117.9313,117.8049,117.8049,27200.0
2014-05-19 12:35:00,186.34,186.38,186.22,186.29,17400.0,117.8049,117.8302,117.729,117.7733,17400.0
2014-05-19 12:40:00,186.3,186.38,186.23,186.23,18500.0,117.7796,117.8302,117.7353,117.7353,18500.0
2014-05-19 12:45:00,186.21,186.28,186.2,186.25,11500.0,117.7227,117.7669,117.7164,117.748,11500.0
2014-05-19 12:50:00,186.22,186.27,186.21,186.26,10000.0,117.729,117.7606,117.7227,117.7543,10000.0
2014-05-19 12:55:00,186.25,186.26,186.19,186.21,14000.0,117.748,117.7543,117.71,117.7227,14000.0
2014-05-19 13:00:00,186.23,186.31,186.19,186.25,10100.0,117.7353,117.7859,117.71,117.748,10100.0
2014-05-19 13:05:00,186.28,186.29,186.2,186.2,8900.0,117.7669,117.7733,117.7164,117.7164,8900.0
2014-05-19 13:10:00,186.2,186.27,186.2,186.2,7700.0,117.7164,117.7606,117.7164,117.7164,7700.0
2014-05-19 13:15:00,186.21,186.24,186.16,186.17,15500.0,117.7227,117.7416,117.6911,117.6974,15500.0
2014-05-19 13:20:00,186.16,186.23,186.14,186.23,12400.0,117.6911,117.7353,117.6784,117.7353,12400.0
2014-05-19 13:25:00,186.22,186.24,186.14,186.15,16600.0,117.729,117.7416,117.6784,117.6848,16600.0
2014-05-19 13:30:00,186.15,186.22,186.14,186.16,12100.0,117.6848,117.729,117.6784,117.6911,12100.0
2014-05-19 13:35:00,186.16,186.19,186.04,186.06,14700.0,117.6911,117.71,117.6152,117.6279,14700.0
2014-05-19 13:40:00,186.05,186.25,186.05,186.25,13600.0,117.6215,117.748,117.6215,117.748,13600.0
2014-05-19 13:45:00,186.26,186.38,186.25,186.36,18700.0,117.7543,117.8302,117.748,117.8175,18700.0
2014-05-19 13:50:00,186.36,186.43,186.33,186.4,17400.0,117.8175,117.8618,117.7985,117.8428,17400.0
2014-05-19 13:55:00,186.41,186.57,186.41,186.47,40700.0,117.8491,117.9503,117.8491,117.8871,40700.0
2014-05-19 14:00:00,186.47,186.61,186.47,186.57,46400.0,117.8871,117.9756,117.8871,117.9503,46400.0
2014-05-19 14:05:00,186.55,186.6,186.52,186.54,14500.0,117.9376,117.9692,117.9187,117.9313,14500.0
2014-05-19 14:10:00,186.56,186.57,186.51,186.54,13000.0,117.944,117.9503,117.9123,117.9313,13000.0
2014-05-19 14:15:00,186.55,186.57,186.52,186.56,12500.0,117.9376,117.9503,117.9187,117.944,12500.0
2014-05-19 14:20:00,186.53,186.76,186.52,186.75,33600.0,117.925,118.0704,117.9187,118.0641,33600.0
2014-05-19 14:25:00,186.75,186.86,186.75,186.84,45700.0,118.0641,118.1336,118.0641,118.121,45700.0
2014-05-19 14:30:00,186.84,186.86,186.82,186.83,18000.0,118.121,118.1336,118.1083,118.1147,18000.0
2014-05-19 14:35:00,186.84,186.89,186.78,186.83,24600.0,118.121,118.1526,118.083,118.1147,24600.0
2014-05-19 14:40:00,186.79,186.84,186.76,186.78,16200.0,118.0894,118.121,118.0704,118.083,16200.0
2014-05-19 14:45:00,186.78,186.84,186.78,186.81,26800.0,118.083,118.121,118.083,118.102,26800.0
2014-05-19 14:50:00,186.81,186.87,186.8,186.87,22500.0,118.102,118.1399,118.0957,118.1399,22500.0
2014-05-19 14:55:00,186.87,186.92,186.77,186.83,24000.0,118.1399,118.1715,118.0767,118.1147,24000.0
2014-05-19 15:00:00,186.81,186.87,186.78,186.8,18400.0,118.102,118.1399,118.083,118.0957,18400.0
2014-05-19 15:05:00,186.8,186.82,186.76,186.77,17500.0,118.0957,118.1083,118.0704,118.0767,17500.0
2014-05-19 15:10:00,186.77,186.85,186.76,186.82,20800.0,118.0767,118.1273,118.0704,118.1083,20800.0
2014-05-19 15:15:00,186.82,186.89,186.76,186.76,39100.0,118.1083,118.1526,118.0704,118.0704,39100.0
2014-05-19 15:20:00,186.77,186.81,186.74,186.8,28600.0,118.0767,118.102,118.0578,118.0957,28600.0
2014-05-19 15:25:00,186.81,186.87,186.8,186.85,30300.0,118.102,118.1399,118.0957,118.1273,30300.0
2014-05-19 15:30:00,186.86,187.0,186.86,186.99,57600.0,118.1336,118.2221,118.1336,118.2158,57600.0
2014-05-19 15:35:00,186.98,187.0,186.9,186.95,46400.0,118.2095,118.2221,118.1589,118.1905,46400.0
2014-05-19 15:40:00,186.94,187.05,186.94,187.0,38600.0,118.1842,118.2537,118.1842,118.2221,38600.0
2014-05-19 15:45:00,187.0,187.04,186.97,186.98,47300.0,118.2221,118.2474,118.2032,118.2095,47300.0
2014-05-19 15:50:00,186.97,187.05,186.94,187.02,57600.0,118.2032,118.2537,118.1842,118.2348,57600.0
2014-05-19 15:55:00,187.01,187.12,186.92,186.92,161900.0,118.2284,118.298,118.1715,118.1715,161900.0
2014-05-20 09:30:00,186.25,186.53,186.14,186.3,97000.0,117.748,117.925,117.6784,117.7796,97000.0
2014-05-20 09:35:00,186.39,186.58,186.22,186.22,26500.0,117.8365,117.9566,117.729,117.729,26500.0
2014-05-20 09:40:00,186.22,186.43,186.08,186.14,27900.0,117.729,117.8618,117.6405,117.6784,27900.0
2014-05-20 09:45:00,186.21,186.35,186.06,186.2,34600.0,117.7227,117.8112,117.6279,117.7164,34600.0
2014-05-20 09:50:00,186.19,186.21,185.85,185.85,39200.0,117.71,117.7227,117.4951,117.4951,39200.0
2014-05-20 09:55:00,185.83,185.97,185.7,185.93,39400.0,117.4824,117.571,117.4003,117.5457,39400.0
2014-05-20 10:00:00,185.89,186.24,185.87,186.06,30200.0,117.5204,117.7416,117.5077,117.6279,30200.0
2014-05-20 10:05:00,186.04,186.05,185.94,186.01,9500.0,117.6152,117.6215,117.552,117.5962,9500.0
2014-05-20 10:10:00,185.98,186.08,185.88,185.96,18500.0,117.5773,117.6405,117.5141,117.5646,18500.0
2014-05-20 10:15:00,185.99,186.24,185.99,186.08,18900.0,117.5836,117.7416,117.5836,117.6405,18900.0
2014-05-20 10:20:00,186.12,186.13,185.88,185.94,16200.0,117.6658,117.6721,117.5141,117.552,16200.0
2014-05-20 10:25:00,185.95,186.09,185.8,185.91,20400.0,117.5583,117.6468,117.4635,117.533,20400.0
2014-05-20 10:30:00,185.89,185.99,185.87,185.98,11100.0,117.5204,117.5836,117.5077,117.5773,11100.0
2014-05-20 10:35:00,185.97,186.24,185.97,186.15,28300.0,117.571,117.7416,117.571,117.6848,28300.0
2014-05-20 10:40:00,186.12,186.22,186.01,186.08,11600.0,117.6658,117.729,117.5962,117.6405,11600.0
2014-05-20 10:45:00,186.07,186.27,186.07,186.13,18200.0,117.6342,117.7606,117.6342,117.6721,18200.0
2014-05-20 10:50:00,186.17,186.18,186.05,186.14,11300.0,117.6974,117.7037,117.6215,117.6784,11300.0
2014-05-20 10:55:00,186.14,186.41,186.13,186.35,12200.0,117.6784,117.8491,117.6721,117.8112,12200.0
2014-05-20 11:00:00,186.39,186.5,186.33,186.4,23300.0,117.8365,117.906,117.7985,117.8428,23300.0
2014-05-20 11:05:00,186.4,186.49,186.3,186.41,14100.0,117.8428,117.8997,117.7796,117.8491,14100.0
2014-05-20 11:10:00,186.43,186.47,186.15,186.15,23700.0,117.8618,117.8871,117.6848,117.6848,23700.0
2014-05-20 11:15:00,186.23,186.42,186.21,186.34,11700.0,117.7353,117.8554,117.7227,117.8049,11700.0
2014-05-20 11:20:00,186.41,186.57,186.34,186.57,25500.0,117.8491,117.9503,117.8049,117.9503,25500.0
2014-05-20 11:25:00,186.6,186.65,186.35,186.45,17500.0,117.9692,118.0009,117.8112,117.8744,17500.0
2014-05-20 11:30:00,186.35,186.48,186.33,186.38,9600.0,117.8112,117.8934,117.7985,117.8302,9600.0
2014-05-20 11:35:00,186.43,186.53,186.43,186.53,8100.0,117.8618,117.925,117.8618,117.925,8100.0
2014-05-20 11:40:00,186.53,186.6,186.42,186.53,15900.0,117.925,117.9692,117.8554,117.925,15900.0
2014-05-20 11:45:00,186.55,186.7,186.53,186.6,10800.0,117.9376,118.0325,117.925,117.9692,10800.0
2014-05-20 11:50:00,186.61,186.65,186.44,186.45,9000.0,117.9756,118.0009,117.8681,117.8744,9000.0
2014-05-20 11:55:00,186.45,186.46,186.3,186.3,10400.0,117.8744,117.8807,117.7796,117.7796,10400.0
2014-05-20 12:00:00,186.33,186.33,185.99,186.08,27800.0,117.7985,117.7985,117.5836,117.6405,27800.0
2014-05-20 12:05:00,186.1,186.1,185.88,185.89,14300.0,117.6531,117.6531,117.5141,117.5204,14300.0
2014-05-20 12:10:00,185.9,185.92,185.6,185.7,20400.0,117.5267,117.5393,117.337,117.4003,20400.0
2014-05-20 12:15:00,185.65,185.79,185.6,185.74,19900.0,117.3686,117.4572,117.337,117.4255,19900.0
2014-05-20 12:20:00,185.82,185.87,185.75,185.8,23900.0,117.4761,117.5077,117.4319,117.4635,23900.0
2014-05-20 12:25:00,185.82,185.82,185.61,185.65,7700.0,117.4761,117.4761,117.3434,117.3686,7700.0
2014-05-20 12:30:00,185.62,185.69,185.55,185.63,14100.0,117.3497,117.3939,117.3054,117.356,14100.0
2014-05-20 12:35:00,185.62,185.69,185.53,185.54,12200.0,117.3497,117.3939,117.2928,117.2991,12200.0
2014-05-20 12:40:00,185.52,185.6,185.46,185.58,20200.0,117.2865,117.337,117.2485,117.3244,20200.0
2014-05-20 12:45:00,185.55,185.58,185.48,185.5,9900.0,117.3054,117.3244,117.2612,117.2738,9900.0
2014-05-20 12:50:00,185.55,185.6,185.5,185.57,9100.0,117.3054,117.337,117.2738,117.3181,9100.0
2014-05-20 12:55:00,185.55,185.59,185.52,185.57,11100.0,117.3054,117.3307,117.2865,117.3181,11100.0
2014-05-20 13:00:00,185.58,185.58,185.4,185.47,20100.0,117.3244,117.3244,117.2106,117.2549,20100.0
2014-05-20 13:05:00,185.5,185.5,185.4,185.44,9000.0,117.2738,117.2738,117.2106,117.2359,9000.0
2014-05-20 13:10:00,185.41,185.42,185.2,185.27,27600.0,117.2169,117.2232,117.0842,117.1284,27600.0
2014-05-20 13:15:00,185.27,185.28,185.07,185.12,30000.0,117.1284,117.1347,117.002,117.0336,30000.0
2014-05-20 13:20:00,185.1,185.26,185.0,185.26,50000.0,117.0209,117.1221,116.9577,117.1221,50000.0
2014-05-20 13:25:00,185.25,185.27,185.11,185.21,18600.0,117.1158,117.1284,117.0273,117.0905,18600.0
2014-05-20 13:30:00,185.23,185.24,185.13,185.2,14300.0,117.1031,117.1094,117.0399,117.0842,14300.0
2014-05-20 13:35:00,185.18,185.3,185.1,185.23,22200.0,117.0715,117.1474,117.0209,117.1031,22200.0
2014-05-20 13:40:00,185.19,185.23,185.02,185.03,27400.0,117.0778,117.1031,116.9704,116.9767,27400.0
2014-05-20 13:45:00,185.07,185.1,184.9,184.92,41200.0,117.002,117.0209,116.8945,116.9071,41200.0
2014-05-20 13:50:00,184.95,185.0,184.82,184.84,23400.0,116.9261,116.9577,116.8439,116.8566,23400.0
2014-05-20 13:55:00,184.83,184.86,184.72,184.73,23500.0,116.8502,116.8692,116.7807,116.787,23500.0
2014-05-20 14:00:00,184.72,184.99,184.72,184.96,23700.0,116.7807,116.9514,116.7807,116.9324,23700.0
2014-05-20 14:05:00,184.94,185.05,184.94,184.97,28900.0,116.9198,116.9893,116.9198,116.9388,28900.0
2014-05-20 14:10:00,184.98,185.08,184.94,185.03,45200.0,116.9451,117.0083,116.9198,116.9767,45200.0
2014-05-20 14:15:00,185.04,185.17,185.01,185.14,18000.0,116.983,117.0652,116.964,117.0462,18000.0
2014-05-20 14:20:00,185.14,185.2,185.01,185.1,29300.0,117.0462,117.0842,116.964,117.0209,29300.0
2014-05-20 14:25:00,185.1,185.17,185.0,185.06,26900.0,117.0209,117.0652,116.9577,116.9956,26900.0
2014-05-20 14:30:00,185.04,185.04,184.9,184.9,32000.0,116.983,116.983,116.8945,116.8945,32000.0
2014-05-20 14:35:00,184.9,184.97,184.77,184.83,45600.0,116.8945,116.9388,116.8123,116.8502,45600.0
2014-05-20 14:40:00,184.8,184.93,184.77,184.86,15000.0,116.8313,116.9135,116.8123,116.8692,15000.0
2014-05-20 14:45:00,184.9,185.0,184.82,184.85,13500.0,116.8945,116.9577,116.8439,116.8629,13500.0
2014-05-20 14:50:00,184.84,184.84,184.7,184.78,20200.0,116.8566,116.8566,116.7681,116.8186,20200.0
2014-05-20 14:55:00,184.78,184.91,184.72,184.88,9600.0,116.8186,116.9008,116.7807,116.8819,9600.0
2014-05-20 15:00:00,184.88,185.08,184.87,185.02,37500.0,116.8819,117.0083,116.8755,116.9704,37500.0
2014-05-20 15:05:00,185.01,185.07,184.88,184.97,31400.0,116.964,117.002,116.8819,116.9388,31400.0
2014-05-20 15:10:00,184.97,184.98,184.87,184.88,26700.0,116.9388,116.9451,116.8755,116.8819,26700.0
2014-05-20 15:15:00,184.88,185.0,184.87,184.98,29400.0,116.8819,116.9577,116.8755,116.9451,29400.0
2014-05-20 15:20:00,184.98,184.98,184.82,184.98,36800.0,116.9451,116.9451,116.8439,116.9451,36800.0
2014-05-20 15:25:00,184.97,185.15,184.86,184.87,36900.0,116.9388,117.0525,116.8692,116.8755,36900.0
2014-05-20 15:30:00,184.85,185.08,184.85,184.96,51200.0,116.8629,117.0083,116.8629,116.9324,51200.0
2014-05-20 15:35:00,184.96,185.19,184.91,185.16,78300.0,116.9324,117.0778,116.9008,117.0589,78300.0
2014-05-20 15:40:00,185.14,185.24,185.14,185.2,62900.0,117.0462,117.1094,117.0462,117.0842,62900.0
2014-05-20 15:45:00,185.2,185.21,184.99,185.07,78800.0,117.0842,117.0905,116.9514,117.002,78800.0
2014-05-20 15:50:00,185.05,185.1,185.0,185.01,62800.0,116.9893,117.0209,116.9577,116.964,62800.0
2014-05-20 15:55:00,185.01,185.03,184.84,184.91,135600.0,116.964,116.9767,116.8566,116.9008,135600.0
2014-05-21 09:30:00,185.85,185.9,184.95,185.16,143700.0,117.4951,117.5267,116.9261,117.0589,143700.0
2014-05-21 09:35:00,185.14,185.61,185.02,185.17,72800.0,117.0462,117.3434,116.9704,117.0652,72800.0
2014-05-21 09:40:00,185.19,185.95,185.19,185.9,64200.0,117.0778,117.5583,117.0778,117.5267,64200.0
2014-05-21 09:45:00,185.95,186.73,185.85,186.65,67300.0,117.5583,118.0514,117.4951,118.0009,67300.0
2014-05-21 09:50:00,186.68,187.16,186.63,186.95,102000.0,118.0198,118.3233,117.9882,118.1905,102000.0
2014-05-21 09:55:00,186.96,187.05,186.62,186.76,70100.0,118.1968,118.2537,117.9819,118.0704,70100.0
2014-05-21 10:00:00,186.77,186.79,186.41,186.43,46200.0,118.0767,118.0894,117.8491,117.8618,46200.0
2014-05-21 10:05:00,186.44,186.49,186.33,186.44,30900.0,117.8681,117.8997,117.7985,117.8681,30900.0
2014-05-21 10:10:00,186.45,186.5,186.17,186.18,41900.0,117.8744,117.906,117.6974,117.7037,41900.0
2014-05-21 10:15:00,186.19,186.5,186.19,186.33,29900.0,117.71,117.906,117.71,117.7985,29900.0
2014-05-21 10:20:00,186.38,186.46,186.21,186.42,31100.0,117.8302,117.8807,117.7227,117.8554,31100.0
2014-05-21 10:25:00,186.4,186.55,186.4,186.54,27000.0,117.8428,117.9376,117.8428,117.9313,27000.0
2014-05-21 10:30:00,186.55,186.59,186.46,186.49,19100.0,117.9376,117.9629,117.8807,117.8997,19100.0
2014-05-21 10:35:00,186.51,186.58,186.4,186.47,26000.0,117.9123,117.9566,117.8428,117.8871,26000.0
2014-05-21 10:40:00,186.51,186.61,186.43,186.54,21100.0,117.9123,117.9756,117.8618,117.9313,21100.0
2014-05-21 10:45:00,186.54,186.59,186.41,186.52,38600.0,117.9313,117.9629,117.8491,117.9187,38600.0
2014-05-21 10:50:00,186.52,186.56,186.45,186.51,37400.0,117.9187,117.944,117.8744,117.9123,37400.0
2014-05-21 10:55:00,186.53,186.68,186.49,186.55,45400.0,117.925,118.0198,117.8997,117.9376,45400.0
2014-05-21 11:00:00,186.54,186.64,186.5,186.52,21500.0,117.9313,117.9945,117.906,117.9187,21500.0
2014-05-21 11:05:00,186.5,186.83,186.5,186.77,48900.0,117.906,118.1147,117.906,118.0767,48900.0
2014-05-21 11:10:00,186.77,186.82,186.69,186.71,19800.0,118.0767,118.1083,118.0261,118.0388,19800.0
2014-05-21 11:15:00,186.71,186.79,186.67,186.73,15300.0,118.0388,118.0894,118.0135,118.0514,15300.0
2014-05-21 11:20:00,186.72,186.79,186.64,186.65,9200.0,118.0451,118.0894,117.9945,118.0009,9200.0
2014-05-21 11:25:00,186.65,186.72,186.6,186.63,15700.0,118.0009,118.0451,117.9692,117.9882,15700.0
2014-05-21 11:30:00,186.65,186.72,186.44,186.54,19000.0,118.0009,118.0451,117.8681,117.9313,19000.0
2014-05-21 11:35:00,186.53,186.56,186.29,186.4,22600.0,117.925,117.944,117.7733,117.8428,22600.0
2014-05-21 11:40:00,186.34,186.39,186.25,186.3,16100.0,117.8049,117.8365,117.748,117.7796,16100.0
2014-05-21 11:45:00,186.31,186.46,186.3,186.46,22000.0,117.7859,117.8807,117.7796,117.8807,22000.0
2014-05-21 11:50:00,186.45,186.54,186.37,186.45,16900.0,117.8744,117.9313,117.8238,117.8744,16900.0
2014-05-21 11:55:00,186.44,186.61,186.44,186.46,8500.0,117.8681,117.9756,117.8681,117.8807,8500.0
2014-05-21 12:00:00,186.52,186.63,186.46,186.58,11500.0,117.9187,117.9882,117.8807,117.9566,11500.0
2014-05-21 12:05:00,186.61,186.63,186.51,186.55,6900.0,117.9756,117.9882,117.9123,117.9376,6900.0
2014-05-21 12:10:00,186.55,186.62,186.53,186.59,11800.0,117.9376,117.9819,117.925,117.9629,11800.0
2014-05-21 12:15:00,186.61,186.61,186.48,186.52,8700.0,117.9756,117.9756,117.8934,117.9187,8700.0
2014-05-21 12:20:00,186.52,186.57,186.4,186.4,12600.0,117.9187,117.9503,117.8428,117.8428,12600.0
2014-05-21 12:25:00,186.44,186.47,186.36,186.47,21000.0,117.8681,117.8871,117.8175,117.8871,21000.0
2014-05-21 12:30:00,186.47,186.61,186.45,186.45,8400.0,117.8871,117.9756,117.8744,117.8744,8400.0
2014-05-21 12:35:00,186.45,186.53,186.41,186.51,7200.0,117.8744,117.925,117.8491,117.9123,7200.0
2014-05-21 12:40:00,186.53,186.6,186.49,186.56,9500.0,117.925,117.9692,117.8997,117.944,9500.0
2014-05-21 12:45:00,186.61,186.64,186.54,186.64,11900.0,117.9756,117.9945,117.9313,117.9945,11900.0
2014-05-21 12:50:00,186.63,186.74,186.62,186.65,20800.0,117.9882,118.0578,117.9819,118.0009,20800.0
2014-05-21 12:55:00,186.69,186.69,186.6,186.61,11200.0,118.0261,118.0261,117.9692,117.9756,11200.0
2014-05-21 13:00:00,186.6,186.65,186.51,186.6,8700.0,117.9692,118.0009,117.9123,117.9692,8700.0
2014-05-21 13:05:00,186.59,186.75,186.59,186.64,10000.0,117.9629,118.0641,117.9629,117.9945,10000.0
2014-05-21 13:10:00,186.63,186.72,186.6,186.6,11200.0,117.9882,118.0451,117.9692,117.9692,11200.0
2014-05-21 13:15:00,186.6,186.77,186.6,186.72,32900.0,117.9692,118.0767,117.9692,118.0451,32900.0
2014-05-21 13:20:00,186.72,186.75,186.64,186.66,7100.0,118.0451,118.0641,117.9945,118.0072,7100.0
2014-05-21 13:25:00,186.65,186.74,186.64,186.64,5300.0,118.0009,118.0578,117.9945,117.9945,5300.0
2014-05-21 13:30:00,186.64,186.74,186.59,186.73,15800.0,117.9945,118.0578,117.9629,118.0514,15800.0
2014-05-21 13:35:00,186.68,186.7,186.49,186.54,31700.0,118.0198,118.0325,117.8997,117.9313,31700.0
2014-05-21 13:40:00,186.55,186.65,186.53,186.61,9900.0,117.9376,118.0009,117.925,117.9756,9900.0
2014-05-21 13:45:00,186.59,186.63,186.54,186.6,13800.0,117.9629,117.9882,117.9313,117.9692,13800.0
2014-05-21 13:50:00,186.59,186.62,186.51,186.52,11400.0,117.9629,117.9819,117.9123,117.9187,11400.0
2014-05-21 13:55:00,186.53,186.64,186.51,186.52,14200.0,117.925,117.9945,117.9123,117.9187,14200.0
2014-05-21 14:00:00,186.52,186.74,186.45,186.71,8100.0,117.9187,118.0578,117.8744,118.0388,8100.0
2014-05-21 14:05:00,186.73,186.81,186.45,186.5,16200.0,118.0514,118.102,117.8744,117.906,16200.0
2014-05-21 14:10:00,186.47,186.5,186.2,186.26,17500.0,117.8871,117.906,117.7164,117.7543,17500.0
2014-05-21 14:15:00,186.27,186.37,186.18,186.24,25100.0,117.7606,117.8238,117.7037,117.7416,25100.0
2014-05-21 14:20:00,186.28,186.44,186.25,186.27,10200.0,117.7669,117.8681,117.748,117.7606,10200.0
2014-05-21 14:25:00,186.32,186.44,186.3,186.34,11300.0,117.7922,117.8681,117.7796,117.8049,11300.0
2014-05-21 14:30:00,186.37,186.41,186.29,186.3,12800.0,117.8238,117.8491,117.7733,117.7796,12800.0
2014-05-21 14:35:00,186.34,186.4,186.3,186.3,8800.0,117.8049,117.8428,117.7796,117.7796,8800.0
2014-05-21 14:40:00,186.31,186.47,186.31,186.34,8700.0,117.7859,117.8871,117.7859,117.8049,8700.0
2014-05-21 14:45:00,186.32,186.45,186.26,186.43,12900.0,117.7922,117.8744,117.7543,117.8618,12900.0
2014-05-21 14:50:00,186.42,186.45,186.32,186.35,12300.0,117.8554,117.8744,117.7922,117.8112,12300.0
2014-05-21 14:55:00,186.34,186.48,186.33,186.42,10300.0,117.8049,117.8934,117.7985,117.8554,10300.0
2014-05-21 15:00:00,186.44,186.51,186.31,186.46,10000.0,117.8681,117.9123,117.7859,117.8807,10000.0
2014-05-21 15:05:00,186.47,186.5,186.34,186.37,19300.0,117.8871,117.906,117.8049,117.8238,19300.0
2014-05-21 15:10:00,186.38,186.49,186.38,186.4,21700.0,117.8302,117.8997,117.8302,117.8428,21700.0
2014-05-21 15:15:00,186.44,186.59,186.42,186.43,21400.0,117.8681,117.9629,117.8554,117.8618,21400.0
2014-05-21 15:20:00,186.45,186.47,186.33,186.4,19200.0,117.8744,117.8871,117.7985,117.8428,19200.0
2014-05-21 15:25:00,186.37,186.43,186.34,186.4,13000.0,117.8238,117.8618,117.8049,117.8428,13000.0
2014-05-21 15:30:00,186.38,186.48,186.37,186.44,24300.0,117.8302,117.8934,117.8238,117.8681,24300.0
2014-05-21 15:35:00,186.45,186.47,186.39,186.41,29500.0,117.8744,117.8871,117.8365,117.8491,29500.0
2014-05-21 15:40:00,186.42,186.61,186.4,186.43,43300.0,117.8554,117.9756,117.8428,117.8618,43300.0
2014-05-21 15:45:00,186.43,186.49,186.39,186.49,49000.0,117.8618,117.8997,117.8365,117.8997,49000.0
2014-05-21 15:50:00,186.46,186.51,186.43,186.5,42100.0,117.8807,117.9123,117.8618,117.906,42100.0
2014-05-21 15:55:00,186.5,186.53,186.36,186.41,105500.0,117.906,117.925,117.8175,117.8491,105500.0
2014-05-22 09:30:00,186.45,186.45,185.03,185.31,151400.0,117.8744,117.8744,116.9767,117.1537,151400.0
2014-05-22 09:35:00,185.3,185.43,185.11,185.28,64900.0,117.1474,117.2296,117.0273,117.1347,64900.0
2014-05-22 09:40:00,185.23,185.53,185.21,185.48,30800.0,117.1031,117.2928,117.0905,117.2612,30800.0
2014-05-22 09:45:00,185.5,185.85,185.5,185.8,27700.0,117.2738,117.4951,117.2738,117.4635,27700.0
2014-05-22 09:50:00,185.83,185.88,185.73,185.75,27000.0,117.4824,117.5141,117.4192,117.4319,27000.0
2014-05-22 09:55:00,185.77,186.01,185.68,185.88,56000.0,117.4445,117.5962,117.3876,117.5141,56000.0
2014-05-22 10:00:00,185.88,186.1,185.84,185.84,22000.0,117.5141,117.6531,117.4888,117.4888,22000.0
2014-05-22 10:05:00,185.81,185.97,185.67,185.97,34900.0,117.4698,117.571,117.3813,117.571,34900.0
2014-05-22 10:10:00,185.99,186.09,185.85,185.9,21400.0,117.5836,117.6468,117.4951,117.5267,21400.0
2014-05-22 10:15:00,185.94,186.31,185.93,186.27,22400.0,117.552,117.7859,117.5457,117.7606,22400.0
2014-05-22 10:20:00,186.28,186.32,186.17,186.22,13600.0,117.7669,117.7922,117.6974,117.729,13600.0
2014-05-22 10:25:00,186.25,186.28,186.03,186.08,13900.0,117.748,117.7669,117.6089,117.6405,13900.0
2014-05-22 10:30:00,186.11,186.12,185.79,185.81,39400.0,117.6595,117.6658,117.4572,117.4698,39400.0
2014-05-22 10:35:00,185.82,186.13,185.82,186.13,45700.0,117.4761,117.6721,117.4761,117.6721,45700.0
2014-05-22 10:40:00,186.09,186.22,185.96,186.05,14800.0,117.6468,117.729,117.5646,117.6215,14800.0
2014-05-22 10:45:00,186.06,186.17,186.05,186.15,8100.0,117.6279,117.6974,117.6215,117.6848,8100.0
2014-05-22 10:50:00,186.16,186.18,185.99,185.99,16900.0,117.6911,117.7037,117.5836,117.5836,16900.0
2014-05-22 10:55:00,185.95,186.02,185.91,185.95,11500.0,117.5583,117.6026,117.533,117.5583,11500.0
2014-05-22 11:00:00,185.96,186.12,185.93,185.93,10700.0,117.5646,117.6658,117.5457,117.5457,10700.0
2014-05-22 11:05:00,185.95,186.04,185.89,185.95,12800.0,117.5583,117.6152,117.5204,117.5583,12800.0
2014-05-22 11:10:00,185.97,186.03,185.87,185.89,14700.0,117.571,117.6089,117.5077,117.5204,14700.0
2014-05-22 11:15:00,185.88,185.94,185.77,185.94,14000.0,117.5141,117.552,117.4445,117.552,14000.0
2014-05-22 11:20:00,185.88,185.93,185.77,185.8,4600.0,117.5141,117.5457,117.4445,117.4635,4600.0
2014-05-22 11:25:00,185.8,185.82,185.66,185.75,17400.0,117.4635,117.4761,117.375,117.4319,17400.0
2014-05-22 11:30:00,185.72,185.77,185.6,185.65,13200.0,117.4129,117.4445,117.337,117.3686,13200.0
2014-05-22 11:35:00,185.65,185.89,185.62,185.86,12700.0,117.3686,117.5204,117.3497,117.5014,12700.0
2014-05-22 11:40:00,185.84,186.0,185.81,186.0,7500.0,117.4888,117.5899,117.4698,117.5899,7500.0
2014-05-22 11:45:00,185.98,186.0,185.9,185.94,10900.0,117.5773,117.5899,117.5267,117.552,10900.0
2014-05-22 11:50:00,185.91,185.95,185.86,185.89,9000.0,117.533,117.5583,117.5014,117.5204,9000.0
2014-05-22 11:55:00,185.89,185.93,185.87,185.92,10800.0,117.5204,117.5457,117.5077,117.5393,10800.0
2014-05-22 12:00:00,185.92,186.1,185.89,186.09,21800.0,117.5393,117.6531,117.5204,117.6468,21800.0
2014-05-22 12:05:00,186.1,186.16,186.07,186.09,16000.0,117.6531,117.6911,117.6342,117.6468,16000.0
2014-05-22 12:10:00,186.09,186.09,186.02,186.07,7100.0,117.6468,117.6468,117.6026,117.6342,7100.0
2014-05-22 12:15:00,186.07,186.08,185.89,185.95,8200.0,117.6342,117.6405,117.5204,117.5583,8200.0
2014-05-22 12:20:00,185.95,186.0,185.9,185.93,8300.0,117.5583,117.5899,117.5267,117.5457,8300.0
2014-05-22 12:25:00,185.91,185.92,185.68,185.89,27200.0,117.533,117.5393,117.3876,117.5204,27200.0
2014-05-22 12:30:00,185.82,185.87,185.71,185.71,4200.0,117.4761,117.5077,117.4066,117.4066,4200.0
2014-05-22 12:35:00,185.74,185.95,185.72,185.94,19400.0,117.4255,117.5583,117.4129,117.552,19400.0
2014-05-22 12:40:00,185.95,185.97,185.86,185.91,8100.0,117.5583,117.571,117.5014,117.533,8100.0
2014-05-22 12:45:00,185.94,185.99,185.88,185.89,5500.0,117.552,117.5836,117.5141,117.5204,5500.0
2014-05-22 12:50:00,185.86,185.9,185.84,185.88,4200.0,117.5014,117.5267,117.4888,117.5141,4200.0
2014-05-22 12:55:00,185.85,185.87,185.75,185.77,9200.0,117.4951,117.5077,117.4319,117.4445,9200.0
2014-05-22 13:00:00,185.8,185.85,185.77,185.85,5400.0,117.4635,117.4951,117.4445,117.4951,5400.0
2014-05-22 13:05:00,185.82,185.86,185.78,185.79,8100.0,117.4761,117.5014,117.4508,117.4572,8100.0
2014-05-22 13:10:00,185.82,185.84,185.77,185.84,7900.0,117.4761,117.4888,117.4445,117.4888,7900.0
2014-05-22 13:15:00,185.82,185.86,185.75,185.79,10300.0,117.4761,117.5014,117.4319,117.4572,10300.0
2014-05-22 13:20:00,185.76,185.81,185.74,185.78,4100.0,117.4382,117.4698,117.4255,117.4508,4100.0
2014-05-22 13:25:00,185.79,185.94,185.78,185.93,12900.0,117.4572,117.552,117.4508,117.5457,12900.0
2014-05-22 13:30:00,185.95,185.95,185.87,185.92,10800.0,117.5583,117.5583,117.5077,117.5393,10800.0
2014-05-22 13:35:00,185.91,185.93,185.89,185.9,5400.0,117.533,117.5457,117.5204,117.5267,5400.0
2014-05-22 13:40:00,185.91,185.95,185.88,185.92,8000.0,117.533,117.5583,117.5141,117.5393,8000.0
2014-05-22 13:45:00,185.93,185.98,185.86,185.92,13700.0,117.5457,117.5773,117.5014,117.5393,13700.0
2014-05-22 13:50:00,185.93,185.99,185.9,185.99,9600.0,117.5457,117.5836,117.5267,117.5836,9600.0
2014-05-22 13:55:00,185.99,186.0,185.92,185.97,11500.0,117.5836,117.5899,117.5393,117.571,11500.0
2014-05-22 14:00:00,185.99,186.08,185.95,186.0,19900.0,117.5836,117.6405,117.5583,117.5899,19900.0
2014-05-22 14:05:00,185.99,186.05,185.99,186.05,9400.0,117.5836,117.6215,117.5836,117.6215,9400.0
2014-05-22 14:10:00,186.05,186.09,186.05,186.05,6500.0,117.6215,117.6468,117.6215,117.6215,6500.0
2014-05-22 14:15:00,186.07,186.13,186.06,186.11,21300.0,117.6342,117.6721,117.6279,117.6595,21300.0
2014-05-22 14:20:00,186.12,186.12,186.06,186.08,8400.0,117.6658,117.6658,117.6279,117.6405,8400.0
2014-05-22 14:25:00,186.07,186.11,186.04,186.07,6300.0,117.6342,117.6595,117.6152,117.6342,6300.0
2014-05-22 14:30:00,186.09,186.15,186.07,186.1,11300.0,117.6468,117.6848,117.6342,117.6531,11300.0
2014-05-22 14:35:00,186.1,186.14,186.02,186.02,4000.0,117.6531,117.6784,117.6026,117.6026,4000.0
2014-05-22 14:40:00,186.02,186.08,186.01,186.06,8500.0,117.6026,117.6405,117.5962,117.6279,8500.0
2014-05-22 14:45:00,186.04,186.09,186.02,186.02,8300.0,117.6152,117.6468,117.6026,117.6026,8300.0
2014-05-22 14:50:00,186.03,186.08,185.98,186.04,18000.0,117.6089,117.6405,117.5773,117.6152,18000.0
2014-05-22 14:55:00,186.02,186.07,185.96,186.05,8700.0,117.6026,117.6342,117.5646,117.6215,8700.0
2014-05-22 15:00:00,186.06,186.11,186.02,186.11,16100.0,117.6279,117.6595,117.6026,117.6595,16100.0
2014-05-22 15:05:00,186.1,186.1,185.88,185.99,21100.0,117.6531,117.6531,117.5141,117.5836,21100.0
2014-05-22 15:10:00,185.93,186.04,185.9,186.02,23000.0,117.5457,117.6152,117.5267,117.6026,23000.0
2014-05-22 15:15:00,186.0,186.12,185.96,185.99,19600.0,117.5899,117.6658,117.5646,117.5836,19600.0
2014-05-22 15:20:00,185.99,185.99,185.88,185.92,21800.0,117.5836,117.5836,117.5141,117.5393,21800.0
2014-05-22 15:25:00,185.92,185.92,185.8,185.8,29000.0,117.5393,117.5393,117.4635,117.4635,29000.0
2014-05-22 15:30:00,185.81,185.83,185.64,185.7,43500.0,117.4698,117.4824,117.3623,117.4003,43500.0
2014-05-22 15:35:00,185.68,185.68,185.5,185.51,97900.0,117.3876,117.3876,117.2738,117.2801,97900.0
2014-05-22 15:40:00,185.51,185.71,185.5,185.71,40300.0,117.2801,117.4066,117.2738,117.4066,40300.0
2014-05-22 15:45:00,185.73,185.77,185.56,185.77,76600.0,117.4192,117.4445,117.3118,117.4445,76600.0
2014-05-22 15:50:00,185.76,185.77,185.59,185.75,76300.0,117.4382,117.4445,117.3307,117.4319,76300.0
2014-05-22 15:55:00,185.74,185.75,185.65,185.69,88600.0,117.4255,117.4319,117.3686,117.3939,88600.0
2014-05-23 09:30:00,185.84,185.98,185.35,185.68,114200.0,117.4888,117.5773,117.179,117.3876,114200.0
2014-05-23 09:35:00,185.7,185.9,185.31,185.49,37400.0,117.4003,117.5267,117.1537,117.2675,37400.0
2014-05-23 09:40:00,185.49,185.74,185.44,185.64,73200.0,117.2675,117.4255,117.2359,117.3623,73200.0
2014-05-23 09:45:00,185.64,185.95,185.63,185.88,29200.0,117.3623,117.5583,117.356,117.5141,29200.0
2014-05-23 09:50:00,185.87,186.14,185.8,186.04,25100.0,117.5077,117.6784,117.4635,117.6152,25100.0
2014-05-23 09:55:00,186.04,186.04,185.61,185.61,31500.0,117.6152,117.6152,117.3434,117.3434,31500.0
2014-05-23 10:00:00,185.7,185.81,185.56,185.7,16000.0,117.4003,117.4698,117.3118,117.4003,16000.0
2014-05-23 10:05:00,185.83,185.88,185.65,185.72,30300.0,117.4824,117.5141,117.3686,117.4129,30300.0
2014-05-23 10:10:00,185.74,185.89,185.74,185.82,18600.0,117.4255,117.5204,117.4255,117.4761,18600.0
2014-05-23 10:15:00,185.8,185.87,185.62,185.69,28300.0,117.4635,117.5077,117.3497,117.3939,28300.0
2014-05-23 10:20:00,185.71,185.8,185.62,185.68,11900.0,117.4066,117.4635,117.3497,117.3876,11900.0
2014-05-23 10:25:00,185.71,185.85,185.62,185.7,15200.0,117.4066,117.4951,117.3497,117.4003,15200.0
2014-05-23 10:30:00,185.69,185.75,185.59,185.7,16700.0,117.3939,117.4319,117.3307,117.4003,16700.0
2014-05-23 10:35:00,185.69,185.8,185.62,185.76,34700.0,117.3939,117.4635,117.3497,117.4382,34700.0
2014-05-23 10:40:00,185.75,185.93,185.71,185.86,33200.0,117.4319,117.5457,117.4066,117.5014,33200.0
2014-05-23 10:45:00,185.87,185.93,185.74,185.74,20600.0,117.5077,117.5457,117.4255,117.4255,20600.0
2014-05-23 10:50:00,185.77,185.85,185.71,185.78,9500.0,117.4445,117.4951,117.4066,117.4508,9500.0
2014-05-23 10:55:00,185.79,185.84,185.71,185.76,13000.0,117.4572,117.4888,117.4066,117.4382,13000.0
2014-05-23 11:00:00,185.79,185.85,185.74,185.77,10300.0,117.4572,117.4951,117.4255,117.4445,10300.0
2014-05-23 11:05:00,185.81,185.87,185.79,185.8,12200.0,117.4698,117.5077,117.4572,117.4635,12200.0
2014-05-23 11:10:00,185.8,185.84,185.75,185.75,17400.0,117.4635,117.4888,117.4319,117.4319,17400.0
2014-05-23 11:15:00,185.79,185.82,185.71,185.77,32000.0,117.4572,117.4761,117.4066,117.4445,32000.0
2014-05-23 11:20:00,185.74,185.85,185.68,185.84,23100.0,117.4255,117.4951,117.3876,117.4888,23100.0
2014-05-23 11:25:00,185.84,185.91,185.8,185.9,17300.0,117.4888,117.533,117.4635,117.5267,17300.0
2014-05-23 11:30:00,185.89,185.93,185.82,185.85,8200.0,117.5204,117.5457,117.4761,117.4951,8200.0
2014-05-23 11:35:00,185.87,185.94,185.74,185.75,29800.0,117.5077,117.552,117.4255,117.4319,29800.0
2014-05-23 11:40:00,185.75,185.82,185.59,185.72,41900.0,117.4319,117.4761,117.3307,117.4129,41900.0
2014-05-23 11:45:00,185.73,185.83,185.73,185.83,7400.0,117.4192,117.4824,117.4192,117.4824,7400.0
2014-05-23 11:50:00,185.82,185.91,185.8,185.86,15800.0,117.4761,117.533,117.4635,117.5014,15800.0
2014-05-23 11:55:00,185.86,185.88,185.69,185.72,15600.0,117.5014,117.5141,117.3939,117.4129,15600.0
2014-05-23 12:00:00,185.72,185.75,185.67,185.72,17400.0,117.4129,117.4319,117.3813,117.4129,17400.0
2014-05-23 12:05:00,185.75,185.85,185.69,185.85,13600.0,117.4319,117.4951,117.3939,117.4951,13600.0
2014-05-23 12:10:00,185.86,185.91,185.83,185.86,20800.0,117.5014,117.533,117.4824,117.5014,20800.0
2014-05-23 12:15:00,185.84,185.86,185.76,185.8,25200.0,117.4888,117.5014,117.4382,117.4635,25200.0
2014-05-23 12:20:00,185.79,185.84,185.73,185.8,19300.0,117.4572,117.4888,117.4192,117.4635,19300.0
2014-05-23 12:25:00,185.76,185.79,185.68,185.74,20600.0,117.4382,117.4572,117.3876,117.4255,20600.0
2014-05-23 12:30:00,185.78,185.84,185.69,185.71,13600.0,117.4508,117.4888,117.3939,117.4066,13600.0
2014-05-23 12:35:00,185.7,185.76,185.58,185.59,18600.0,117.4003,117.4382,117.3244,117.3307,18600.0
2014-05-23 12:40:00,185.62,185.62,185.5,185.54,15200.0,117.3497,117.3497,117.2738,117.2991,15200.0
2014-05-23 12:45:00,185.55,185.63,185.55,185.59,6600.0,117.3054,117.356,117.3054,117.3307,6600.0
2014-05-23 12:50:00,185.57,185.62,185.53,185.59,15000.0,117.3181,117.3497,117.2928,117.3307,15000.0
2014-05-23 12:55:00,185.56,185.6,185.48,185.5,41000.0,117.3118,117.337,117.2612,117.2738,41000.0
2014-05-23 13:00:00,185.51,185.55,185.47,185.51,21200.0,117.2801,117.3054,117.2549,117.2801,21200.0
2014-05-23 13:05:00,185.5,185.53,185.49,185.5,13900.0,117.2738,117.2928,117.2675,117.2738,13900.0
2014-05-23 13:10:00,185.5,185.53,185.45,185.5,13100.0,117.2738,117.2928,117.2422,117.2738,13100.0
2014-05-23 13:15:00,185.54,185.57,185.45,185.57,18000.0,117.2991,117.3181,117.2422,117.3181,18000.0
2014-05-23 13:20:00,185.57,185.62,185.52,185.53,12900.0,117.3181,117.3497,117.2865,117.2928,12900.0
2014-05-23 13:25:00,185.53,185.53,185.45,185.5,13100.0,117.2928,117.2928,117.2422,117.2738,13100.0
2014-05-23 13:30:00,185.5,185.54,185.45,185.51,8500.0,117.2738,117.2991,117.2422,117.2801,8500.0
2014-05-23 13:35:00,185.46,185.69,185.46,185.67,9200.0,117.2485,117.3939,117.2485,117.3813,9200.0
2014-05-23 13:40:00,185.67,185.7,185.61,185.7,6800.0,117.3813,117.4003,117.3434,117.4003,6800.0
2014-05-23 13:45:00,185.65,185.82,185.64,185.78,7900.0,117.3686,117.4761,117.3623,117.4508,7900.0
2014-05-23 13:50:00,185.77,185.84,185.68,185.81,14600.0,117.4445,117.4888,117.3876,117.4698,14600.0
2014-05-23 13:55:00,185.82,185.92,185.82,185.9,12700.0,117.4761,117.5393,117.4761,117.5267,12700.0
2014-05-23 14:00:00,185.89,185.94,185.82,185.83,24000.0,117.5204,117.552,117.4761,117.4824,24000.0
2014-05-23 14:05:00,185.83,185.84,185.79,185.81,26300.0,117.4824,117.4888,117.4572,117.4698,26300.0
2014-05-23 14:10:00,185.82,185.83,185.74,185.8,21100.0,117.4761,117.4824,117.4255,117.4635,21100.0
2014-05-23 14:15:00,185.81,185.82,185.75,185.78,21700.0,117.4698,117.4761,117.4319,117.4508,21700.0
2014-05-23 14:20:00,185.79,185.82,185.77,185.8,13000.0,117.4572,117.4761,117.4445,117.4635,13000.0
2014-05-23 14:25:00,185.79,185.8,185.76,185.79,11700.0,117.4572,117.4635,117.4382,117.4572,11700.0
2014-05-23 14:30:00,185.8,185.83,185.75,185.76,27800.0,117.4635,117.4824,117.4319,117.4382,27800.0
2014-05-23 14:35:00,185.76,185.79,185.72,185.79,16000.0,117.4382,117.4572,117.4129,117.4572,16000.0
2014-05-23 14:40:00,185.76,185.86,185.76,185.84,15700.0,117.4382,117.5014,117.4382,117.4888,15700.0
2014-05-23 14:45:00,185.81,185.92,185.81,185.83,20500.0,117.4698,117.5393,117.4698,117.4824,20500.0
2014-05-23 14:50:00,185.83,185.85,185.79,185.84,20700.0,117.4824,117.4951,117.4572,117.4888,20700.0
2014-05-23 14:55:00,185.83,185.84,185.76,185.78,19300.0,117.4824,117.4888,117.4382,117.4508,19300.0
2014-05-23 15:00:00,185.76,185.81,185.76,185.81,14700.0,117.4382,117.4698,117.4382,117.4698,14700.0
2014-05-23 15:05:00,185.8,185.82,185.76,185.77,19700.0,117.4635,117.4761,117.4382,117.4445,19700.0
2014-05-23 15:10:00,185.76,185.89,185.74,185.89,24600.0,117.4382,117.5204,117.4255,117.5204,24600.0
2014-05-23 15:15:00,185.89,185.93,185.78,185.84,22900.0,117.5204,117.5457,117.4508,117.4888,22900.0
2014-05-23 15:20:00,185.84,185.86,185.8,185.85,20000.0,117.4888,117.5014,117.4635,117.4951,20000.0
2014-05-23 15:25:00,185.84,185.92,185.82,185.91,29900.0,117.4888,117.5393,117.4761,117.533,29900.0
2014-05-23 15:30:00,185.92,185.96,185.87,185.93,33200.0,117.5393,117.5646,117.5077,117.5457,33200.0
2014-05-23 15:35:00,185.94,185.96,185.89,185.95,22800.0,117.552,117.5646,117.5204,117.5583,22800.0
2014-05-23 15:40:00,185.95,185.97,185.93,185.95,29800.0,117.5583,117.571,117.5457,117.5583,29800.0
2014-05-23 15:45:00,185.95,185.96,185.92,185.94,52000.0,117.5583,117.5646,117.5393,117.552,52000.0
2014-05-23 15:50:00,185.94,185.99,185.93,185.99,62900.0,117.552,117.5836,117.5457,117.5836,62900.0
2014-05-23 15:55:00,185.99,186.0,185.91,185.93,132300.0,117.5836,117.5899,117.533,117.5457,132300.0
2014-05-27 09:30:00,184.79,185.35,184.55,184.73,292000.0,116.825,117.179,116.6732,116.787,292000.0
2014-05-27 09:35:00,184.72,185.24,184.6,185.24,137500.0,116.7807,117.1094,116.7048,117.1094,137500.0
2014-05-27 09:40:00,185.21,185.5,185.03,185.46,94900.0,117.0905,117.2738,116.9767,117.2485,94900.0
2014-05-27 09:45:00,185.47,185.65,185.24,185.4,69600.0,117.2549,117.3686,117.1094,117.2106,69600.0
2014-05-27 09:50:00,185.43,185.43,185.19,185.23,37100.0,117.2296,117.2296,117.0778,117.1031,37100.0
2014-05-27 09:55:00,185.22,185.3,184.9,184.9,64300.0,117.0968,117.1474,116.8945,116.8945,64300.0
2014-05-27 10:00:00,184.88,185.1,184.64,184.69,87500.0,116.8819,117.0209,116.7301,116.7617,87500.0
2014-05-27 10:05:00,184.69,184.98,184.68,184.92,55600.0,116.7617,116.9451,116.7554,116.9071,55600.0
2014-05-27 10:10:00,184.92,185.06,184.8,184.96,70600.0,116.9071,116.9956,116.8313,116.9324,70600.0
2014-05-27 10:15:00,184.95,184.97,184.78,184.94,58100.0,116.9261,116.9388,116.8186,116.9198,58100.0
2014-05-27 10:20:00,184.95,185.0,184.84,184.87,60100.0,116.9261,116.9577,116.8566,116.8755,60100.0
2014-05-27 10:25:00,184.85,184.85,184.59,184.78,55500.0,116.8629,116.8629,116.6985,116.8186,55500.0
2014-05-27 10:30:00,184.78,184.79,184.56,184.65,30000.0,116.8186,116.825,116.6795,116.7364,30000.0
2014-05-27 10:35:00,184.65,184.68,184.5,184.67,61800.0,116.7364,116.7554,116.6416,116.7491,61800.0
2014-05-27 10:40:00,184.68,184.74,184.61,184.74,28000.0,116.7554,116.7933,116.7112,116.7933,28000.0
2014-05-27 10:45:00,184.71,185.0,184.65,185.0,70700.0,116.7744,116.9577,116.7364,116.9577,70700.0
2014-05-27 10:50:00,185.02,185.08,184.79,184.89,45200.0,116.9704,117.0083,116.825,116.8882,45200.0
2014-05-27 10:55:00,184.9,184.9,184.61,184.63,27300.0,116.8945,116.8945,116.7112,116.7238,27300.0
2014-05-27 11:00:00,184.63,184.88,184.57,184.78,50300.0,116.7238,116.8819,116.6859,116.8186,50300.0
2014-05-27 11:05:00,184.78,184.84,184.72,184.75,23700.0,116.8186,116.8566,116.7807,116.7997,23700.0
2014-05-27 11:10:00,184.75,184.85,184.74,184.77,51400.0,116.7997,116.8629,116.7933,116.8123,51400.0
2014-05-27 11:15:00,184.77,184.84,184.66,184.66,48700.0,116.8123,116.8566,116.7428,116.7428,48700.0
2014-05-27 11:20:00,184.66,184.66,184.5,184.61,69900.0,116.7428,116.7428,116.6416,116.7112,69900.0
2014-05-27 11:25:00,184.61,184.61,184.4,184.44,98800.0,116.7112,116.7112,116.5784,116.6037,98800.0
2014-05-27 11:30:00,184.43,184.5,184.35,184.38,46800.0,116.5974,116.6416,116.5468,116.5658,46800.0
2014-05-27 11:35:00,184.38,184.47,184.31,184.43,51900.0,116.5658,116.6226,116.5215,116.5974,51900.0
2014-05-27 11:40:00,184.43,184.44,184.17,184.21,53500.0,116.5974,116.6037,116.433,116.4583,53500.0
2014-05-27 11:45:00,184.21,184.35,184.2,184.35,30300.0,116.4583,116.5468,116.452,116.5468,30300.0
2014-05-27 11:50:00,184.35,184.35,184.13,184.21,42500.0,116.5468,116.5468,116.4077,116.4583,42500.0
2014-05-27 11:55:00,184.23,184.25,184.13,184.21,36300.0,116.4709,116.4836,116.4077,116.4583,36300.0
2014-05-27 12:00:00,184.21,184.24,184.15,184.23,24600.0,116.4583,116.4772,116.4203,116.4709,24600.0
2014-05-27 12:05:00,184.23,184.35,184.2,184.35,40800.0,116.4709,116.5468,116.452,116.5468,40800.0
2014-05-27 12:10:00,184.34,184.34,184.2,184.22,32900.0,116.5405,116.5405,116.452,116.4646,32900.0
2014-05-27 12:15:00,184.23,184.26,184.18,184.23,26600.0,116.4709,116.4899,116.4393,116.4709,26600.0
2014-05-27 12:20:00,184.23,184.29,184.15,184.22,27800.0,116.4709,116.5089,116.4203,116.4646,27800.0
2014-05-27 12:25:00,184.23,184.3,184.14,184.15,25900.0,116.4709,116.5152,116.414,116.4203,25900.0
2014-05-27 12:30:00,184.14,184.2,184.01,184.19,46200.0,116.414,116.452,116.3318,116.4456,46200.0
2014-05-27 12:35:00,184.2,184.24,184.16,184.23,31300.0,116.452,116.4772,116.4267,116.4709,31300.0
2014-05-27 12:40:00,184.25,184.25,184.15,184.22,24800.0,116.4836,116.4836,116.4203,116.4646,24800.0
2014-05-27 12:45:00,184.19,184.22,184.1,184.11,21800.0,116.4456,116.4646,116.3887,116.3951,21800.0
2014-05-27 12:50:00,184.1,184.1,184.0,184.01,75200.0,116.3887,116.3887,116.3255,116.3318,75200.0
2014-05-27 12:55:00,184.02,184.12,184.0,184.06,38500.0,116.3382,116.4014,116.3255,116.3634,38500.0
2014-05-27 13:00:00,184.08,184.08,183.99,184.02,40400.0,116.3761,116.3761,116.3192,116.3382,40400.0
2014-05-27 13:05:00,184.01,184.08,183.93,184.03,50100.0,116.3318,116.3761,116.2813,116.3445,50100.0
2014-05-27 13:10:00,184.03,184.23,184.03,184.23,47200.0,116.3445,116.4709,116.3445,116.4709,47200.0
2014-05-27 13:15:00,184.23,184.39,184.21,184.37,24700.0,116.4709,116.5721,116.4583,116.5594,24700.0
2014-05-27 13:20:00,184.38,184.42,184.31,184.31,26900.0,116.5658,116.591,116.5215,116.5215,26900.0
2014-05-27 13:25:00,184.32,184.4,184.23,184.35,18400.0,116.5278,116.5784,116.4709,116.5468,18400.0
2014-05-27 13:30:00,184.31,184.45,184.31,184.45,21800.0,116.5215,116.61,116.5215,116.61,21800.0
2014-05-27 13:35:00,184.45,184.52,184.43,184.5,29000.0,116.61,116.6543,116.5974,116.6416,29000.0
2014-05-27 13:40:00,184.5,184.68,184.48,184.64,23200.0,116.6416,116.7554,116.629,116.7301,23200.0
2014-05-27 13:45:00,184.66,184.75,184.62,184.63,24800.0,116.7428,116.7997,116.7175,116.7238,24800.0
2014-05-27 13:50:00,184.65,184.73,184.64,184.69,17600.0,116.7364,116.787,116.7301,116.7617,17600.0
2014-05-27 13:55:00,184.68,184.72,184.56,184.56,29200.0,116.7554,116.7807,116.6795,116.6795,29200.0
2014-05-27 14:00:00,184.56,184.56,184.39,184.4,33700.0,116.6795,116.6795,116.5721,116.5784,33700.0
2014-05-27 14:05:00,184.39,184.46,184.38,184.45,26000.0,116.5721,116.6163,116.5658,116.61,26000.0
2014-05-27 14:10:00,184.44,184.52,184.37,184.47,30600.0,116.6037,116.6543,116.5594,116.6226,30600.0
2014-05-27 14:15:00,184.47,184.48,184.38,184.46,29800.0,116.6226,116.629,116.5658,116.6163,29800.0
2014-05-27 14:20:00,184.46,184.52,184.45,184.5,35200.0,116.6163,116.6543,116.61,116.6416,35200.0
2014-05-27 14:25:00,184.5,184.57,184.46,184.47,33000.0,116.6416,116.6859,116.6163,116.6226,33000.0
2014-05-27 14:30:00,184.47,184.5,184.35,184.35,30900.0,116.6226,116.6416,116.5468,116.5468,30900.0
2014-05-27 14:35:00,184.37,184.42,184.28,184.3,28200.0,116.5594,116.591,116.5025,116.5152,28200.0
2014-05-27 14:40:00,184.28,184.46,184.28,184.42,37200.0,116.5025,116.6163,116.5025,116.591,37200.0
2014-05-27 14:45:00,184.44,184.46,184.38,184.44,21000.0,116.6037,116.6163,116.5658,116.6037,21000.0
2014-05-27 14:50:00,184.43,184.59,184.43,184.59,23100.0,116.5974,116.6985,116.5974,116.6985,23100.0
2014-05-27 14:55:00,184.58,184.65,184.53,184.56,24600.0,116.6922,116.7364,116.6606,116.6795,24600.0
2014-05-27 15:00:00,184.55,184.62,184.5,184.52,35900.0,116.6732,116.7175,116.6416,116.6543,35900.0
2014-05-27 15:05:00,184.52,184.56,184.49,184.55,31900.0,116.6543,116.6795,116.6353,116.6732,31900.0
2014-05-27 15:10:00,184.54,184.63,184.49,184.61,30500.0,116.6669,116.7238,116.6353,116.7112,30500.0
2014-05-27 15:15:00,184.62,184.67,184.57,184.58,27900.0,116.7175,116.7491,116.6859,116.6922,27900.0
2014-05-27 15:20:00,184.57,184.78,184.57,184.72,35400.0,116.6859,116.8186,116.6859,116.7807,35400.0
2014-05-27 15:25:00,184.74,184.77,184.6,184.64,35900.0,116.7933,116.8123,116.7048,116.7301,35900.0
2014-05-27 15:30:00,184.64,184.75,184.63,184.69,43300.0,116.7301,116.7997,116.7238,116.7617,43300.0
2014-05-27 15:35:00,184.66,184.69,184.58,184.68,42700.0,116.7428,116.7617,116.6922,116.7554,42700.0
2014-05-27 15:40:00,184.67,184.78,184.67,184.77,61100.0,116.7491,116.8186,116.7491,116.8123,61100.0
2014-05-27 15:45:00,184.77,184.87,184.73,184.85,59200.0,116.8123,116.8755,116.787,116.8629,59200.0
2014-05-27 15:50:00,184.84,184.9,184.84,184.88,102100.0,116.8566,116.8945,116.8566,116.8819,102100.0
2014-05-27 15:55:00,184.88,184.88,184.66,184.82,146100.0,116.8819,116.8819,116.7428,116.8439,146100.0
2014-05-28 09:30:00,184.48,184.88,184.32,184.83,142400.0,116.629,116.8819,116.5278,116.8502,142400.0
2014-05-28 09:35:00,184.8,184.88,184.41,184.53,64100.0,116.8313,116.8819,116.5847,116.6606,64100.0
2014-05-28 09:40:00,184.51,184.75,184.51,184.75,40600.0,116.6479,116.7997,116.6479,116.7997,40600.0
2014-05-28 09:45:00,184.74,184.79,184.36,184.36,33600.0,116.7933,116.825,116.5531,116.5531,33600.0
2014-05-28 09:50:00,184.4,184.53,184.1,184.15,45100.0,116.5784,116.6606,116.3887,116.4203,45100.0
2014-05-28 09:55:00,184.12,184.15,184.0,184.03,47300.0,116.4014,116.4203,116.3255,116.3445,47300.0
2014-05-28 10:00:00,184.03,184.05,183.5,183.77,134400.0,116.3445,116.3571,116.0094,116.1801,134400.0
2014-05-28 10:05:00,183.78,183.84,183.61,183.69,43400.0,116.1864,116.2244,116.079,116.1295,43400.0
2014-05-28 10:10:00,183.68,183.74,183.54,183.67,37700.0,116.1232,116.1611,116.0347,116.1169,37700.0
2014-05-28 10:15:00,183.66,183.69,183.5,183.55,50700.0,116.1106,116.1295,116.0094,116.041,50700.0
2014-05-28 10:20:00,183.55,183.62,183.5,183.55,53500.0,116.041,116.0853,116.0094,116.041,53500.0
2014-05-28 10:25:00,183.6,183.7,183.56,183.65,35600.0,116.0726,116.1359,116.0473,116.1042,35600.0
2014-05-28 10:30:00,183.61,183.65,183.33,183.42,54700.0,116.079,116.1042,115.9019,115.9588,54700.0
2014-05-28 10:35:00,183.42,183.49,183.24,183.27,41000.0,115.9588,116.0031,115.845,115.864,41000.0
2014-05-28 10:40:00,183.27,183.31,183.06,183.1,50000.0,115.864,115.8893,115.7312,115.7565,50000.0
2014-05-28 10:45:00,183.12,183.17,183.02,183.06,67000.0,115.7692,115.8008,115.706,115.7312,67000.0
2014-05-28 10:50:00,183.08,183.15,182.94,183.12,73200.0,115.7439,115.7881,115.6554,115.7692,73200.0
2014-05-28 10:55:00,183.14,183.31,183.13,183.3,39300.0,115.7818,115.8893,115.7755,115.883,39300.0
2014-05-28 11:00:00,183.3,183.49,183.25,183.47,39000.0,115.883,116.0031,115.8514,115.9904,39000.0
2014-05-28 11:05:00,183.49,183.59,183.44,183.55,31300.0,116.0031,116.0663,115.9715,116.041,31300.0
2014-05-28 11:10:00,183.58,183.63,183.54,183.63,27100.0,116.06,116.0916,116.0347,116.0916,27100.0
2014-05-28 11:15:00,183.63,183.65,183.58,183.61,18600.0,116.0916,116.1042,116.06,116.079,18600.0
2014-05-28 11:20:00,183.63,183.64,183.48,183.52,33100.0,116.0916,116.0979,115.9968,116.0221,33100.0
2014-05-28 11:25:00,183.52,183.56,183.2,183.22,36300.0,116.0221,116.0473,115.8198,115.8324,36300.0
2014-05-28 11:30:00,183.21,183.37,183.21,183.31,23800.0,115.8261,115.9272,115.8261,115.8893,23800.0
2014-05-28 11:35:00,183.32,183.49,183.28,183.45,36600.0,115.8956,116.0031,115.8703,115.9778,36600.0
2014-05-28 11:40:00,183.47,183.47,183.31,183.32,27700.0,115.9904,115.9904,115.8893,115.8956,27700.0
2014-05-28 11:45:00,183.34,183.34,183.23,183.27,33400.0,115.9083,115.9083,115.8387,115.864,33400.0
2014-05-28 11:50:00,183.27,183.36,183.24,183.27,16800.0,115.864,115.9209,115.845,115.864,16800.0
2014-05-28 11:55:00,183.31,183.31,183.15,183.23,21500.0,115.8893,115.8893,115.7881,115.8387,21500.0
2014-05-28 12:00:00,183.23,183.37,183.22,183.28,23900.0,115.8387,115.9272,115.8324,115.8703,23900.0
2014-05-28 12:05:00,183.28,183.39,183.28,183.33,22600.0,115.8703,115.9399,115.8703,115.9019,22600.0
2014-05-28 12:10:00,183.33,183.4,183.28,183.39,23700.0,115.9019,115.9462,115.8703,115.9399,23700.0
2014-05-28 12:15:00,183.39,183.41,183.2,183.22,25500.0,115.9399,115.9525,115.8198,115.8324,25500.0
2014-05-28 12:20:00,183.23,183.27,183.17,183.2,24800.0,115.8387,115.864,115.8008,115.8198,24800.0
2014-05-28 12:25:00,183.2,183.21,183.1,183.13,11800.0,115.8198,115.8261,115.7565,115.7755,11800.0
2014-05-28 12:30:00,183.13,183.14,183.04,183.11,16300.0,115.7755,115.7818,115.7186,115.7629,16300.0
2014-05-28 12:35:00,183.1,183.23,183.1,183.22,37000.0,115.7565,115.8387,115.7565,115.8324,37000.0
2014-05-28 12:40:00,183.2,183.43,183.19,183.41,32000.0,115.8198,115.9652,115.8134,115.9525,32000.0
2014-05-28 12:45:00,183.41,183.5,183.41,183.49,14200.0,115.9525,116.0094,115.9525,116.0031,14200.0
2014-05-28 12:50:00,183.47,183.63,183.45,183.58,23700.0,115.9904,116.0916,115.9778,116.06,23700.0
2014-05-28 12:55:00,183.59,183.62,183.43,183.47,13900.0,116.0663,116.0853,115.9652,115.9904,13900.0
2014-05-28 13:00:00,183.5,183.61,183.5,183.57,16200.0,116.0094,116.079,116.0094,116.0537,16200.0
2014-05-28 13:05:00,183.58,183.7,183.57,183.64,15700.0,116.06,116.1359,116.0537,116.0979,15700.0
2014-05-28 13:10:00,183.65,183.69,183.61,183.64,14400.0,116.1042,116.1295,116.079,116.0979,14400.0
2014-05-28 13:15:00,183.64,183.66,183.59,183.59,15200.0,116.0979,116.1106,116.0663,116.0663,15200.0
2014-05-28 13:20:00,183.59,183.65,183.57,183.58,13100.0,116.0663,116.1042,116.0537,116.06,13100.0
2014-05-28 13:25:00,183.58,183.64,183.5,183.52,14500.0,116.06,116.0979,116.0094,116.0221,14500.0
2014-05-28 13:30:00,183.55,183.56,183.51,183.54,14300.0,116.041,116.0473,116.0157,116.0347,14300.0
2014-05-28 13:35:00,183.54,183.63,183.52,183.6,14200.0,116.0347,116.0916,116.0221,116.0726,14200.0
2014-05-28 13:40:00,183.58,183.59,183.48,183.56,20200.0,116.06,116.0663,115.9968,116.0473,20200.0
2014-05-28 13:45:00,183.53,183.59,183.49,183.49,13000.0,116.0284,116.0663,116.0031,116.0031,13000.0
2014-05-28 13:50:00,183.5,183.66,183.49,183.63,21600.0,116.0094,116.1106,116.0031,116.0916,21600.0
2014-05-28 13:55:00,183.62,183.65,183.51,183.51,19200.0,116.0853,116.1042,116.0157,116.0157,19200.0
2014-05-28 14:00:00,183.51,183.56,183.43,183.43,34700.0,116.0157,116.0473,115.9652,115.9652,34700.0
2014-05-28 14:05:00,183.43,183.5,183.36,183.45,27700.0,115.9652,116.0094,115.9209,115.9778,27700.0
2014-05-28 14:10:00,183.42,183.49,183.33,183.44,9500.0,115.9588,116.0031,115.9019,115.9715,9500.0
2014-05-28 14:15:00,183.43,183.48,183.34,183.34,15400.0,115.9652,115.9968,115.9083,115.9083,15400.0
2014-05-28 14:20:00,183.33,183.56,183.33,183.48,25900.0,115.9019,116.0473,115.9019,115.9968,25900.0
2014-05-28 14:25:00,183.49,183.52,183.38,183.47,15200.0,116.0031,116.0221,115.9335,115.9904,15200.0
2014-05-28 14:30:00,183.48,183.49,183.34,183.49,18400.0,115.9968,116.0031,115.9083,116.0031,18400.0
2014-05-28 14:35:00,183.49,183.64,183.47,183.56,21600.0,116.0031,116.0979,115.9904,116.0473,21600.0
2014-05-28 14:40:00,183.56,183.57,183.47,183.49,12600.0,116.0473,116.0537,115.9904,116.0031,12600.0
2014-05-28 14:45:00,183.49,183.63,183.44,183.57,16100.0,116.0031,116.0916,115.9715,116.0537,16100.0
2014-05-28 14:50:00,183.57,183.67,183.57,183.66,18700.0,116.0537,116.1169,116.0537,116.1106,18700.0
2014-05-28 14:55:00,183.67,183.78,183.62,183.62,48800.0,116.1169,116.1864,116.0853,116.0853,48800.0
2014-05-28 15:00:00,183.62,183.67,183.54,183.54,26700.0,116.0853,116.1169,116.0347,116.0347,26700.0
2014-05-28 15:05:00,183.56,183.61,183.44,183.49,20400.0,116.0473,116.079,115.9715,116.0031,20400.0
2014-05-28 15:10:00,183.46,183.57,183.46,183.53,25200.0,115.9841,116.0537,115.9841,116.0284,25200.0
2014-05-28 15:15:00,183.54,183.61,183.5,183.53,45400.0,116.0347,116.079,116.0094,116.0284,45400.0
2014-05-28 15:20:00,183.51,183.6,183.49,183.55,30300.0,116.0157,116.0726,116.0031,116.041,30300.0
2014-05-28 15:25:00,183.54,183.57,183.34,183.34,33500.0,116.0347,116.0537,115.9083,115.9083,33500.0
2014-05-28 15:30:00,183.35,183.48,183.33,183.43,33100.0,115.9146,115.9968,115.9019,115.9652,33100.0
2014-05-28 15:35:00,183.42,183.42,183.27,183.35,44300.0,115.9588,115.9588,115.864,115.9146,44300.0
2014-05-28 15:40:00,183.33,183.39,183.25,183.26,42500.0,115.9019,115.9399,115.8514,115.8577,42500.0
2014-05-28 15:45:00,183.25,183.48,183.21,183.45,90300.0,115.8514,115.9968,115.8261,115.9778,90300.0
2014-05-28 15:50:00,183.45,183.46,183.21,183.25,72800.0,115.9778,115.9841,115.8261,115.8514,72800.0
2014-05-28 15:55:00,183.24,183.37,183.15,183.17,172200.0,115.845,115.9272,115.7881,115.8008,172200.0
2014-05-29 09:30:00,183.64,183.72,183.05,183.09,108900.0,116.0979,116.1485,115.7249,115.7502,108900.0
2014-05-29 09:35:00,183.04,183.25,183.0,183.11,51500.0,115.7186,115.8514,115.6933,115.7629,51500.0
2014-05-29 09:40:00,183.15,183.3,183.09,183.17,40500.0,115.7881,115.883,115.7502,115.8008,40500.0
2014-05-29 09:45:00,183.17,183.17,182.99,183.02,48100.0,115.8008,115.8008,115.687,115.706,48100.0
2014-05-29 09:50:00,183.05,183.11,182.81,183.07,58800.0,115.7249,115.7629,115.5732,115.7376,58800.0
2014-05-29 09:55:00,183.07,183.39,183.02,183.3,46300.0,115.7376,115.9399,115.706,115.883,46300.0
2014-05-29 10:00:00,183.29,183.46,183.11,183.11,31500.0,115.8766,115.9841,115.7629,115.7629,31500.0
2014-05-29 10:05:00,183.13,183.13,182.77,182.9,36600.0,115.7755,115.7755,115.5479,115.6301,36600.0
2014-05-29 10:10:00,182.94,182.98,182.76,182.9,40000.0,115.6554,115.6807,115.5416,115.6301,40000.0
2014-05-29 10:15:00,182.87,182.95,182.77,182.93,38000.0,115.6111,115.6617,115.5479,115.6491,38000.0
2014-05-29 10:20:00,182.92,182.93,182.83,182.83,17400.0,115.6427,115.6491,115.5858,115.5858,17400.0
2014-05-29 10:25:00,182.87,182.89,182.76,182.8,24800.0,115.6111,115.6238,115.5416,115.5669,24800.0
2014-05-29 10:30:00,182.78,182.88,182.75,182.76,27000.0,115.5542,115.6174,115.5353,115.5416,27000.0
2014-05-29 10:35:00,182.82,182.95,182.76,182.82,14200.0,115.5795,115.6617,115.5416,115.5795,14200.0
2014-05-29 10:40:00,182.83,182.99,182.71,182.82,27000.0,115.5858,115.687,115.51,115.5795,27000.0
2014-05-29 10:45:00,182.82,182.87,182.75,182.81,24800.0,115.5795,115.6111,115.5353,115.5732,24800.0
2014-05-29 10:50:00,182.8,182.92,182.8,182.9,17800.0,115.5669,115.6427,115.5669,115.6301,17800.0
2014-05-29 10:55:00,182.9,182.98,182.81,182.81,20700.0,115.6301,115.6807,115.5732,115.5732,20700.0
2014-05-29 11:00:00,182.81,182.86,182.77,182.81,40800.0,115.5732,115.6048,115.5479,115.5732,40800.0
2014-05-29 11:05:00,182.8,182.85,182.61,182.66,65400.0,115.5669,115.5985,115.4467,115.4784,65400.0
2014-05-29 11:10:00,182.66,182.7,182.5,182.54,46400.0,115.4784,115.5036,115.3772,115.4025,46400.0
2014-05-29 11:15:00,182.55,182.62,182.53,182.54,26600.0,115.4088,115.4531,115.3962,115.4025,26600.0
2014-05-29 11:20:00,182.53,182.55,182.33,182.33,49200.0,115.3962,115.4088,115.2697,115.2697,49200.0
2014-05-29 11:25:00,182.33,182.46,182.33,182.36,24300.0,115.2697,115.3519,115.2697,115.2887,24300.0
2014-05-29 11:30:00,182.4,182.53,182.39,182.41,25300.0,115.314,115.3962,115.3077,115.3203,25300.0
2014-05-29 11:35:00,182.42,182.74,182.41,182.7,27800.0,115.3266,115.5289,115.3203,115.5036,27800.0
2014-05-29 11:40:00,182.7,182.7,182.48,182.54,36300.0,115.5036,115.5036,115.3646,115.4025,36300.0
2014-05-29 11:45:00,182.56,182.69,182.52,182.55,18200.0,115.4151,115.4973,115.3899,115.4088,18200.0
2014-05-29 11:50:00,182.52,182.67,182.48,182.67,19600.0,115.3899,115.4847,115.3646,115.4847,19600.0
2014-05-29 11:55:00,182.7,182.75,182.64,182.68,10200.0,115.5036,115.5353,115.4657,115.491,10200.0
2014-05-29 12:00:00,182.65,182.7,182.59,182.59,8900.0,115.472,115.5036,115.4341,115.4341,8900.0
2014-05-29 12:05:00,182.59,182.62,182.5,182.6,24400.0,115.4341,115.4531,115.3772,115.4404,24400.0
2014-05-29 12:10:00,182.62,182.73,182.61,182.64,12700.0,115.4531,115.5226,115.4467,115.4657,12700.0
2014-05-29 12:15:00,182.65,182.75,182.61,182.65,32800.0,115.472,115.5353,115.4467,115.472,32800.0
2014-05-29 12:20:00,182.67,182.7,182.61,182.64,19700.0,115.4847,115.5036,115.4467,115.4657,19700.0
2014-05-29 12:25:00,182.65,182.65,182.57,182.65,18800.0,115.472,115.472,115.4215,115.472,18800.0
2014-05-29 12:30:00,182.65,182.7,182.6,182.6,16600.0,115.472,115.5036,115.4404,115.4404,16600.0
2014-05-29 12:35:00,182.6,182.7,182.57,182.7,11500.0,115.4404,115.5036,115.4215,115.5036,11500.0
2014-05-29 12:40:00,182.7,182.75,182.6,182.75,19000.0,115.5036,115.5353,115.4404,115.5353,19000.0
2014-05-29 12:45:00,182.76,182.84,182.74,182.84,19000.0,115.5416,115.5922,115.5289,115.5922,19000.0
2014-05-29 12:50:00,182.81,182.87,182.79,182.8,14700.0,115.5732,115.6111,115.5605,115.5669,14700.0
2014-05-29 12:55:00,182.8,182.85,182.76,182.85,11700.0,115.5669,115.5985,115.5416,115.5985,11700.0
2014-05-29 13:00:00,182.83,182.85,182.71,182.73,17200.0,115.5858,115.5985,115.51,115.5226,17200.0
2014-05-29 13:05:00,182.73,182.73,182.63,182.66,14600.0,115.5226,115.5226,115.4594,115.4784,14600.0
2014-05-29 13:10:00,182.66,182.67,182.58,182.59,14000.0,115.4784,115.4847,115.4278,115.4341,14000.0
2014-05-29 13:15:00,182.59,182.67,182.59,182.64,10400.0,115.4341,115.4847,115.4341,115.4657,10400.0
2014-05-29 13:20:00,182.66,182.73,182.64,182.67,13600.0,115.4784,115.5226,115.4657,115.4847,13600.0
2014-05-29 13:25:00,182.67,182.71,182.64,182.66,16600.0,115.4847,115.51,115.4657,115.4784,16600.0
2014-05-29 13:30:00,182.67,182.67,182.58,182.62,17700.0,115.4847,115.4847,115.4278,115.4531,17700.0
2014-05-29 13:35:00,182.63,182.76,182.63,182.7,14500.0,115.4594,115.5416,115.4594,115.5036,14500.0
2014-05-29 13:40:00,182.68,182.81,182.62,182.8,9800.0,115.491,115.5732,115.4531,115.5669,9800.0
2014-05-29 13:45:00,182.81,182.95,182.8,182.93,28100.0,115.5732,115.6617,115.5669,115.6491,28100.0
2014-05-29 13:50:00,182.88,182.95,182.82,182.82,11300.0,115.6174,115.6617,115.5795,115.5795,11300.0
2014-05-29 13:55:00,182.83,182.9,182.77,182.77,23400.0,115.5858,115.6301,115.5479,115.5479,23400.0
2014-05-29 14:00:00,182.77,182.83,182.71,182.8,23700.0,115.5479,115.5858,115.51,115.5669,23700.0
2014-05-29 14:05:00,182.8,182.85,182.76,182.79,25400.0,115.5669,115.5985,115.5416,115.5605,25400.0
2014-05-29 14:10:00,182.8,182.89,182.78,182.82,24200.0,115.5669,115.6238,115.5542,115.5795,24200.0
2014-05-29 14:15:00,182.81,182.86,182.8,182.85,13900.0,115.5732,115.6048,115.5669,115.5985,13900.0
2014-05-29 14:20:00,182.82,182.96,182.82,182.95,19500.0,115.5795,115.668,115.5795,115.6617,19500.0
2014-05-29 14:25:00,182.96,182.97,182.8,182.82,12800.0,115.668,115.6743,115.5669,115.5795,12800.0
2014-05-29 14:30:00,182.82,182.86,182.8,182.84,15300.0,115.5795,115.6048,115.5669,115.5922,15300.0
2014-05-29 14:35:00,182.83,183.13,182.83,183.13,28000.0,115.5858,115.7755,115.5858,115.7755,28000.0
2014-05-29 14:40:00,183.12,183.21,183.06,183.2,17500.0,115.7692,115.8261,115.7312,115.8198,17500.0
2014-05-29 14:45:00,183.23,183.27,183.15,183.17,22000.0,115.8387,115.864,115.7881,115.8008,22000.0
2014-05-29 14:50:00,183.17,183.21,183.08,183.21,18500.0,115.8008,115.8261,115.7439,115.8261,18500.0
2014-05-29 14:55:00,183.22,183.4,183.21,183.33,26700.0,115.8324,115.9462,115.8261,115.9019,26700.0
2014-05-29 15:00:00,183.32,183.55,183.3,183.55,30600.0,115.8956,116.041,115.883,116.041,30600.0
2014-05-29 15:05:00,183.55,183.6,183.34,183.41,22700.0,116.041,116.0726,115.9083,115.9525,22700.0
2014-05-29 15:10:00,183.4,183.42,183.28,183.34,37200.0,115.9462,115.9588,115.8703,115.9083,37200.0
2014-05-29 15:15:00,183.34,183.42,183.33,183.36,19800.0,115.9083,115.9588,115.9019,115.9209,19800.0
2014-05-29 15:20:00,183.35,183.55,183.34,183.53,57900.0,115.9146,116.041,115.9083,116.0284,57900.0
2014-05-29 15:25:00,183.52,183.65,183.47,183.6,32600.0,116.0221,116.1042,115.9904,116.0726,32600.0
2014-05-29 15:30:00,183.6,183.73,183.54,183.73,51000.0,116.0726,116.1548,116.0347,116.1548,51000.0
2014-05-29 15:35:00,183.74,183.74,183.67,183.67,22700.0,116.1611,116.1611,116.1169,116.1169,22700.0
2014-05-29 15:40:00,183.69,183.7,183.57,183.61,37100.0,116.1295,116.1359,116.0537,116.079,37100.0
2014-05-29 15:45:00,183.62,183.69,183.56,183.68,32000.0,116.0853,116.1295,116.0473,116.1232,32000.0
2014-05-29 15:50:00,183.68,183.7,183.6,183.65,47300.0,116.1232,116.1359,116.0726,116.1042,47300.0
2014-05-29 15:55:00,183.66,183.78,183.62,183.72,104300.0,116.1106,116.1864,116.0853,116.1485,104300.0
2014-05-30 09:30:00,183.38,183.42,182.85,183.02,83200.0,115.9335,115.9588,115.5985,115.706,83200.0
2014-05-30 09:35:00,182.94,183.29,182.85,183.25,68200.0,115.6554,115.8766,115.5985,115.8514,68200.0
2014-05-30 09:40:00,183.23,183.25,182.95,183.12,22300.0,115.8387,115.8514,115.6617,115.7692,22300.0
2014-05-30 09:45:00,183.11,183.36,183.1,183.32,15300.0,115.7629,115.9209,115.7565,115.8956,15300.0
2014-05-30 09:50:00,183.22,183.24,183.05,183.2,24700.0,115.8324,115.845,115.7249,115.8198,24700.0
2014-05-30 09:55:00,183.15,183.38,183.15,183.25,30400.0,115.7881,115.9335,115.7881,115.8514,30400.0
2014-05-30 10:00:00,183.24,183.45,183.23,183.27,41600.0,115.845,115.9778,115.8387,115.864,41600.0
2014-05-30 10:05:00,183.27,183.31,183.2,183.24,21700.0,115.864,115.8893,115.8198,115.845,21700.0
2014-05-30 10:10:00,183.21,183.25,183.07,183.1,53800.0,115.8261,115.8514,115.7376,115.7565,53800.0
2014-05-30 10:15:00,183.09,183.2,182.85,182.88,37000.0,115.7502,115.8198,115.5985,115.6174,37000.0
2014-05-30 10:20:00,182.9,182.91,182.71,182.82,28100.0,115.6301,115.6364,115.51,115.5795,28100.0
2014-05-30 10:25:00,182.82,182.91,182.8,182.87,16700.0,115.5795,115.6364,115.5669,115.6111,16700.0
2014-05-30 10:30:00,182.87,182.98,182.85,182.87,21200.0,115.6111,115.6807,115.5985,115.6111,21200.0
2014-05-30 10:35:00,182.87,182.99,182.87,182.98,22000.0,115.6111,115.687,115.6111,115.6807,22000.0
2014-05-30 10:40:00,182.99,183.06,182.87,182.87,30800.0,115.687,115.7312,115.6111,115.6111,30800.0
2014-05-30 10:45:00,182.87,182.99,182.85,182.96,26700.0,115.6111,115.687,115.5985,115.668,26700.0
2014-05-30 10:50:00,182.95,182.97,182.83,182.9,25900.0,115.6617,115.6743,115.5858,115.6301,25900.0
2014-05-30 10:55:00,182.91,182.95,182.72,182.73,27900.0,115.6364,115.6617,115.5163,115.5226,27900.0
2014-05-30 11:00:00,182.73,182.75,182.66,182.66,29400.0,115.5226,115.5353,115.4784,115.4784,29400.0
2014-05-30 11:05:00,182.68,182.73,182.58,182.63,28000.0,115.491,115.5226,115.4278,115.4594,28000.0
2014-05-30 11:10:00,182.63,182.78,182.61,182.77,24400.0,115.4594,115.5542,115.4467,115.5479,24400.0
2014-05-30 11:15:00,182.77,182.78,182.56,182.64,37900.0,115.5479,115.5542,115.4151,115.4657,37900.0
2014-05-30 11:20:00,182.65,182.65,182.5,182.58,57000.0,115.472,115.472,115.3772,115.4278,57000.0
2014-05-30 11:25:00,182.54,182.62,182.49,182.6,31900.0,115.4025,115.4531,115.3709,115.4404,31900.0
2014-05-30 11:30:00,182.59,182.64,182.5,182.56,24200.0,115.4341,115.4657,115.3772,115.4151,24200.0
2014-05-30 11:35:00,182.57,182.63,182.56,182.59,19800.0,115.4215,115.4594,115.4151,115.4341,19800.0
2014-05-30 11:40:00,182.58,182.65,182.58,182.62,28100.0,115.4278,115.472,115.4278,115.4531,28100.0
2014-05-30 11:45:00,182.62,182.68,182.62,182.66,20300.0,115.4531,115.491,115.4531,115.4784,20300.0
2014-05-30 11:50:00,182.67,182.75,182.66,182.72,30700.0,115.4847,115.5353,115.4784,115.5163,30700.0
2014-05-30 11:55:00,182.72,182.79,182.7,182.79,7100.0,115.5163,115.5605,115.5036,115.5605,7100.0
2014-05-30 12:00:00,182.79,182.84,182.75,182.83,14200.0,115.5605,115.5922,115.5353,115.5858,14200.0
2014-05-30 12:05:00,182.81,183.06,182.81,182.99,23300.0,115.5732,115.7312,115.5732,115.687,23300.0
2014-05-30 12:10:00,182.99,183.06,182.92,182.92,17900.0,115.687,115.7312,115.6427,115.6427,17900.0
2014-05-30 12:15:00,182.9,183.06,182.86,183.06,12400.0,115.6301,115.7312,115.6048,115.7312,12400.0
2014-05-30 12:20:00,183.05,183.11,182.83,182.83,23900.0,115.7249,115.7629,115.5858,115.5858,23900.0
2014-05-30 12:25:00,182.85,182.94,182.72,182.87,24400.0,115.5985,115.6554,115.5163,115.6111,24400.0
2014-05-30 12:30:00,182.94,182.94,182.64,182.67,10800.0,115.6554,115.6554,115.4657,115.4847,10800.0
2014-05-30 12:35:00,182.67,182.75,182.57,182.66,15900.0,115.4847,115.5353,115.4215,115.4784,15900.0
2014-05-30 12:40:00,182.6,182.74,182.55,182.67,18600.0,115.4404,115.5289,115.4088,115.4847,18600.0
2014-05-30 12:45:00,182.69,182.78,182.62,182.7,17800.0,115.4973,115.5542,115.4531,115.5036,17800.0
2014-05-30 12:50:00,182.7,182.75,182.62,182.65,16200.0,115.5036,115.5353,115.4531,115.472,16200.0
2014-05-30 12:55:00,182.64,182.68,182.61,182.67,18000.0,115.4657,115.491,115.4467,115.4847,18000.0
2014-05-30 13:00:00,182.61,182.82,182.58,182.82,29200.0,115.4467,115.5795,115.4278,115.5795,29200.0
2014-05-30 13:05:00,182.82,182.92,182.81,182.91,27500.0,115.5795,115.6427,115.5732,115.6364,27500.0
2014-05-30 13:10:00,182.9,182.98,182.87,182.98,21100.0,115.6301,115.6807,115.6111,115.6807,21100.0
2014-05-30 13:15:00,182.98,182.98,182.89,182.97,14300.0,115.6807,115.6807,115.6238,115.6743,14300.0
2014-05-30 13:20:00,182.96,183.11,182.93,183.11,33000.0,115.668,115.7629,115.6491,115.7629,33000.0
2014-05-30 13:25:00,183.12,183.36,183.12,183.32,27700.0,115.7692,115.9209,115.7692,115.8956,27700.0
2014-05-30 13:30:00,183.34,183.34,183.17,183.25,36500.0,115.9083,115.9083,115.8008,115.8514,36500.0
2014-05-30 13:35:00,183.25,183.27,183.11,183.22,17200.0,115.8514,115.864,115.7629,115.8324,17200.0
2014-05-30 13:40:00,183.22,183.45,183.22,183.42,14500.0,115.8324,115.9778,115.8324,115.9588,14500.0
2014-05-30 13:45:00,183.43,183.59,183.43,183.59,35200.0,115.9652,116.0663,115.9652,116.0663,35200.0
2014-05-30 13:50:00,183.56,183.63,183.52,183.62,20600.0,116.0473,116.0916,116.0221,116.0853,20600.0
2014-05-30 13:55:00,183.62,183.75,183.62,183.75,15400.0,116.0853,116.1675,116.0853,116.1675,15400.0
2014-05-30 14:00:00,183.75,183.87,183.75,183.85,30700.0,116.1675,116.2433,116.1675,116.2307,30700.0
2014-05-30 14:05:00,183.83,184.0,183.83,184.0,26400.0,116.218,116.3255,116.218,116.3255,26400.0
2014-05-30 14:10:00,183.96,184.07,183.95,184.06,31600.0,116.3002,116.3698,116.2939,116.3634,31600.0
2014-05-30 14:15:00,184.05,184.35,184.03,184.19,63800.0,116.3571,116.5468,116.3445,116.4456,63800.0
2014-05-30 14:20:00,184.19,184.29,184.11,184.25,39300.0,116.4456,116.5089,116.3951,116.4836,39300.0
2014-05-30 14:25:00,184.26,184.27,184.16,184.21,20200.0,116.4899,116.4962,116.4267,116.4583,20200.0
2014-05-30 14:30:00,184.2,184.2,184.02,184.14,41600.0,116.452,116.452,116.3382,116.414,41600.0
2014-05-30 14:35:00,184.13,184.13,183.94,183.94,11400.0,116.4077,116.4077,116.2876,116.2876,11400.0
2014-05-30 14:40:00,183.95,184.07,183.94,184.03,20300.0,116.2939,116.3698,116.2876,116.3445,20300.0
2014-05-30 14:45:00,184.05,184.1,184.04,184.06,15000.0,116.3571,116.3887,116.3508,116.3634,15000.0
2014-05-30 14:50:00,184.05,184.12,183.96,184.08,12400.0,116.3571,116.4014,116.3002,116.3761,12400.0
2014-05-30 14:55:00,184.05,184.14,183.98,184.01,21500.0,116.3571,116.414,116.3129,116.3318,21500.0
2014-05-30 15:00:00,184.02,184.02,183.95,183.97,17500.0,116.3382,116.3382,116.2939,116.3065,17500.0
2014-05-30 15:05:00,183.95,184.03,183.94,183.98,19900.0,116.2939,116.3445,116.2876,116.3129,19900.0
2014-05-30 15:10:00,183.97,184.0,183.86,183.99,19200.0,116.3065,116.3255,116.237,116.3192,19200.0
2014-05-30 15:15:00,183.98,184.0,183.79,183.9,16900.0,116.3129,116.3255,116.1928,116.2623,16900.0
2014-05-30 15:20:00,183.9,183.97,183.86,183.9,24800.0,116.2623,116.3065,116.237,116.2623,24800.0
2014-05-30 15:25:00,183.9,183.9,183.75,183.86,33800.0,116.2623,116.2623,116.1675,116.237,33800.0
2014-05-30 15:30:00,183.86,184.06,183.83,184.05,40500.0,116.237,116.3634,116.218,116.3571,40500.0
2014-05-30 15:35:00,184.04,184.2,183.87,183.9,49800.0,116.3508,116.452,116.2433,116.2623,49800.0
2014-05-30 15:40:00,183.9,183.99,183.88,183.99,44300.0,116.2623,116.3192,116.2496,116.3192,44300.0
2014-05-30 15:45:00,183.99,184.21,183.99,184.21,93000.0,116.3192,116.4583,116.3192,116.4583,93000.0
2014-05-30 15:50:00,184.21,184.35,184.15,184.35,95700.0,116.4583,116.5468,116.4203,116.5468,95700.0
2014-05-30 15:55:00,184.35,184.57,184.31,184.35,299900.0,116.5468,116.6859,116.5215,116.5468,299900.0
2014-06-02 09:30:00,184.76,185.35,184.67,185.34,124900.0,116.806,117.179,116.7491,117.1727,124900.0
2014-06-02 09:35:00,185.35,185.66,184.94,185.66,65000.0,117.179,117.375,116.9198,117.375,65000.0
2014-06-02 09:40:00,185.65,186.05,185.65,186.05,98000.0,117.3686,117.6215,117.3686,117.6215,98000.0
2014-06-02 09:45:00,186.07,186.19,185.88,185.9,76300.0,117.6342,117.71,117.5141,117.5267,76300.0
2014-06-02 09:50:00,185.9,185.97,185.55,185.64,58200.0,117.5267,117.571,117.3054,117.3623,58200.0
2014-06-02 09:55:00,185.63,185.89,185.58,185.74,68700.0,117.356,117.5204,117.3244,117.4255,68700.0
2014-06-02 10:00:00,185.73,185.87,185.31,185.39,52200.0,117.4192,117.5077,117.1537,117.2043,52200.0
2014-06-02 10:05:00,185.37,185.41,184.85,184.91,62900.0,117.1916,117.2169,116.8629,116.9008,62900.0
2014-06-02 10:10:00,184.95,185.26,184.91,185.17,43000.0,116.9261,117.1221,116.9008,117.0652,43000.0
2014-06-02 10:15:00,185.17,185.32,185.12,185.18,36400.0,117.0652,117.16,117.0336,117.0715,36400.0
2014-06-02 10:20:00,185.18,185.35,185.16,185.27,31500.0,117.0715,117.179,117.0589,117.1284,31500.0
2014-06-02 10:25:00,185.26,185.3,185.1,185.2,17400.0,117.1221,117.1474,117.0209,117.0842,17400.0
2014-06-02 10:30:00,185.2,185.28,185.1,185.13,22800.0,117.0842,117.1347,117.0209,117.0399,22800.0
2014-06-02 10:35:00,185.15,185.25,185.09,185.23,17600.0,117.0525,117.1158,117.0146,117.1031,17600.0
2014-06-02 10:40:00,185.25,185.3,185.11,185.29,19200.0,117.1158,117.1474,117.0273,117.1411,19200.0
2014-06-02 10:45:00,185.27,185.39,185.11,185.28,22700.0,117.1284,117.2043,117.0273,117.1347,22700.0
2014-06-02 10:50:00,185.25,185.45,185.2,185.37,32400.0,117.1158,117.2422,117.0842,117.1916,32400.0
2014-06-02 10:55:00,185.37,185.8,185.32,185.65,92900.0,117.1916,117.4635,117.16,117.3686,92900.0
2014-06-02 11:00:00,185.69,185.73,185.54,185.55,25300.0,117.3939,117.4192,117.2991,117.3054,25300.0
2014-06-02 11:05:00,185.53,185.65,185.5,185.63,35500.0,117.2928,117.3686,117.2738,117.356,35500.0
2014-06-02 11:10:00,185.64,185.94,185.64,185.85,40000.0,117.3623,117.552,117.3623,117.4951,40000.0
2014-06-02 11:15:00,185.84,185.85,185.68,185.7,36300.0,117.4888,117.4951,117.3876,117.4003,36300.0
2014-06-02 11:20:00,185.7,185.83,185.63,185.83,23700.0,117.4003,117.4824,117.356,117.4824,23700.0
2014-06-02 11:25:00,185.84,185.99,185.78,185.89,29300.0,117.4888,117.5836,117.4508,117.5204,29300.0
2014-06-02 11:30:00,185.91,186.11,185.8,185.96,41700.0,117.533,117.6595,117.4635,117.5646,41700.0
2014-06-02 11:35:00,185.96,186.05,185.95,186.02,22900.0,117.5646,117.6215,117.5583,117.6026,22900.0
2014-06-02 11:40:00,186.03,186.18,186.03,186.16,29900.0,117.6089,117.7037,117.6089,117.6911,29900.0
2014-06-02 11:45:00,186.17,186.25,186.16,186.23,26500.0,117.6974,117.748,117.6911,117.7353,26500.0
2014-06-02 11:50:00,186.2,186.28,186.05,186.05,69300.0,117.7164,117.7669,117.6215,117.6215,69300.0
2014-06-02 11:55:00,186.07,186.15,186.01,186.06,25100.0,117.6342,117.6848,117.5962,117.6279,25100.0
2014-06-02 12:00:00,186.04,186.05,185.82,185.83,9900.0,117.6152,117.6215,117.4761,117.4824,9900.0
2014-06-02 12:05:00,185.84,185.84,185.65,185.65,8700.0,117.4888,117.4888,117.3686,117.3686,8700.0
2014-06-02 12:10:00,185.68,185.68,185.59,185.68,9400.0,117.3876,117.3876,117.3307,117.3876,9400.0
2014-06-02 12:15:00,185.66,185.68,185.58,185.67,6700.0,117.375,117.3876,117.3244,117.3813,6700.0
2014-06-02 12:20:00,185.6,185.65,185.53,185.64,9400.0,117.337,117.3686,117.2928,117.3623,9400.0
2014-06-02 12:25:00,185.62,185.75,185.58,185.75,8000.0,117.3497,117.4319,117.3244,117.4319,8000.0
2014-06-02 12:30:00,185.78,185.8,185.65,185.74,10000.0,117.4508,117.4635,117.3686,117.4255,10000.0
2014-06-02 12:35:00,185.73,185.78,185.7,185.7,8700.0,117.4192,117.4508,117.4003,117.4003,8700.0
2014-06-02 12:40:00,185.71,185.72,185.63,185.71,8600.0,117.4066,117.4129,117.356,117.4066,8600.0
2014-06-02 12:45:00,185.71,185.71,185.63,185.64,5100.0,117.4066,117.4066,117.356,117.3623,5100.0
2014-06-02 12:50:00,185.65,185.67,185.54,185.55,12800.0,117.3686,117.3813,117.2991,117.3054,12800.0
2014-06-02 12:55:00,185.55,185.62,185.5,185.62,33400.0,117.3054,117.3497,117.2738,117.3497,33400.0
2014-06-02 13:00:00,185.6,185.6,185.5,185.5,8300.0,117.337,117.337,117.2738,117.2738,8300.0
2014-06-02 13:05:00,185.5,185.5,185.3,185.49,41700.0,117.2738,117.2738,117.1474,117.2675,41700.0
2014-06-02 13:10:00,185.49,185.52,185.39,185.46,24900.0,117.2675,117.2865,117.2043,117.2485,24900.0
2014-06-02 13:15:00,185.47,185.59,185.46,185.59,28500.0,117.2549,117.3307,117.2485,117.3307,28500.0
2014-06-02 13:20:00,185.57,185.59,185.46,185.53,8700.0,117.3181,117.3307,117.2485,117.2928,8700.0
2014-06-02 13:25:00,185.55,185.62,185.5,185.52,13900.0,117.3054,117.3497,117.2738,117.2865,13900.0
2014-06-02 13:30:00,185.51,185.54,185.37,185.39,19400.0,117.2801,117.2991,117.1916,117.2043,19400.0
2014-06-02 13:35:00,185.4,185.47,185.38,185.44,13700.0,117.2106,117.2549,117.198,117.2359,13700.0
2014-06-02 13:40:00,185.45,185.54,185.37,185.54,44300.0,117.2422,117.2991,117.1916,117.2991,44300.0
2014-06-02 13:45:00,185.49,185.58,185.48,185.56,13700.0,117.2675,117.3244,117.2612,117.3118,13700.0
2014-06-02 13:50:00,185.57,185.6,185.52,185.52,18100.0,117.3181,117.337,117.2865,117.2865,18100.0
2014-06-02 13:55:00,185.52,185.58,185.48,185.58,16000.0,117.2865,117.3244,117.2612,117.3244,16000.0
2014-06-02 14:00:00,185.59,185.59,185.44,185.45,12100.0,117.3307,117.3307,117.2359,117.2422,12100.0
2014-06-02 14:05:00,185.45,185.6,185.33,185.33,17500.0,117.2422,117.337,117.1663,117.1663,17500.0
2014-06-02 14:10:00,185.33,185.47,185.24,185.25,20600.0,117.1663,117.2549,117.1094,117.1158,20600.0
2014-06-02 14:15:00,185.24,185.43,185.17,185.39,16100.0,117.1094,117.2296,117.0652,117.2043,16100.0
2014-06-02 14:20:00,185.44,185.56,185.43,185.56,14200.0,117.2359,117.3118,117.2296,117.3118,14200.0
2014-06-02 14:25:00,185.54,185.62,185.49,185.57,12800.0,117.2991,117.3497,117.2675,117.3181,12800.0
2014-06-02 14:30:00,185.58,185.66,185.51,185.62,18400.0,117.3244,117.375,117.2801,117.3497,18400.0
2014-06-02 14:35:00,185.63,185.64,185.55,185.55,17400.0,117.356,117.3623,117.3054,117.3054,17400.0
2014-06-02 14:40:00,185.56,185.58,185.45,185.45,20400.0,117.3118,117.3244,117.2422,117.2422,20400.0
2014-06-02 14:45:00,185.45,185.49,185.34,185.49,16400.0,117.2422,117.2675,117.1727,117.2675,16400.0
2014-06-02 14:50:00,185.5,185.5,185.33,185.39,14700.0,117.2738,117.2738,117.1663,117.2043,14700.0
2014-06-02 14:55:00,185.4,185.47,185.34,185.41,18600.0,117.2106,117.2549,117.1727,117.2169,18600.0
2014-06-02 15:00:00,185.39,185.43,185.35,185.41,30100.0,117.2043,117.2296,117.179,117.2169,30100.0
2014-06-02 15:05:00,185.4,185.47,185.37,185.46,18600.0,117.2106,117.2549,117.1916,117.2485,18600.0
2014-06-02 15:10:00,185.45,185.52,185.36,185.38,29800.0,117.2422,117.2865,117.1853,117.198,29800.0
2014-06-02 15:15:00,185.4,185.57,185.38,185.55,27600.0,117.2106,117.3181,117.198,117.3054,27600.0
2014-06-02 15:20:00,185.54,185.54,185.47,185.47,21600.0,117.2991,117.2991,117.2549,117.2549,21600.0
2014-06-02 15:25:00,185.5,185.5,185.36,185.41,24400.0,117.2738,117.2738,117.1853,117.2169,24400.0
2014-06-02 15:30:00,185.39,185.52,185.39,185.5,24800.0,117.2043,117.2865,117.2043,117.2738,24800.0
2014-06-02 15:35:00,185.5,185.58,185.46,185.49,33200.0,117.2738,117.3244,117.2485,117.2675,33200.0
2014-06-02 15:40:00,185.48,185.83,185.43,185.67,60400.0,117.2612,117.4824,117.2296,117.3813,60400.0
2014-06-02 15:45:00,185.64,185.77,185.61,185.71,70800.0,117.3623,117.4445,117.3434,117.4066,70800.0
2014-06-02 15:50:00,185.68,185.71,185.6,185.66,52100.0,117.3876,117.4066,117.337,117.375,52100.0
2014-06-02 15:55:00,185.66,185.73,185.55,185.63,145800.0,117.375,117.4192,117.3054,117.356,145800.0
2014-06-03 09:30:00,185.55,185.76,184.68,184.68,242200.0,117.3054,117.4382,116.7554,116.7554,242200.0
2014-06-03 09:35:00,184.67,184.78,184.37,184.43,59700.0,116.7491,116.8186,116.5594,116.5974,59700.0
2014-06-03 09:40:00,184.44,184.75,184.18,184.64,100500.0,116.6037,116.7997,116.4393,116.7301,100500.0
2014-06-03 09:45:00,184.64,184.75,184.39,184.48,47000.0,116.7301,116.7997,116.5721,116.629,47000.0
2014-06-03 09:50:00,184.47,184.73,184.26,184.61,34000.0,116.6226,116.787,116.4899,116.7112,34000.0
2014-06-03 09:55:00,184.65,185.05,184.58,184.87,32700.0,116.7364,116.9893,116.6922,116.8755,32700.0
2014-06-03 10:00:00,184.91,185.07,184.85,184.95,24200.0,116.9008,117.002,116.8629,116.9261,24200.0
2014-06-03 10:05:00,184.94,184.94,184.75,184.93,30600.0,116.9198,116.9198,116.7997,116.9135,30600.0
2014-06-03 10:10:00,184.94,185.09,184.84,184.86,26100.0,116.9198,117.0146,116.8566,116.8692,26100.0
2014-06-03 10:15:00,184.86,184.87,184.47,184.53,18800.0,116.8692,116.8755,116.6226,116.6606,18800.0
2014-06-03 10:20:00,184.54,184.61,184.41,184.52,54300.0,116.6669,116.7112,116.5847,116.6543,54300.0
2014-06-03 10:25:00,184.48,184.5,184.32,184.45,18200.0,116.629,116.6416,116.5278,116.61,18200.0
2014-06-03 10:30:00,184.44,184.65,184.39,184.41,17500.0,116.6037,116.7364,116.5721,116.5847,17500.0
2014-06-03 10:35:00,184.37,184.55,184.3,184.55,22600.0,116.5594,116.6732,116.5152,116.6732,22600.0
2014-06-03 10:40:00,184.55,184.73,184.41,184.42,20300.0,116.6732,116.787,116.5847,116.591,20300.0
2014-06-03 10:45:00,184.44,184.47,184.31,184.35,20500.0,116.6037,116.6226,116.5215,116.5468,20500.0
2014-06-03 10:50:00,184.34,184.48,184.31,184.35,16900.0,116.5405,116.629,116.5215,116.5468,16900.0
2014-06-03 10:55:00,184.39,184.96,184.39,184.88,42800.0,116.5721,116.9324,116.5721,116.8819,42800.0
2014-06-03 11:00:00,184.85,184.87,184.55,184.58,12900.0,116.8629,116.8755,116.6732,116.6922,12900.0
2014-06-03 11:05:00,184.58,184.78,184.55,184.71,18800.0,116.6922,116.8186,116.6732,116.7744,18800.0
2014-06-03 11:10:00,184.73,184.94,184.73,184.88,20000.0,116.787,116.9198,116.787,116.8819,20000.0
2014-06-03 11:15:00,184.89,185.02,184.84,184.98,27900.0,116.8882,116.9704,116.8566,116.9451,27900.0
2014-06-03 11:20:00,184.95,185.01,184.85,184.89,13100.0,116.9261,116.964,116.8629,116.8882,13100.0
2014-06-03 11:25:00,184.89,185.0,184.85,184.94,22300.0,116.8882,116.9577,116.8629,116.9198,22300.0
2014-06-03 11:30:00,184.92,184.97,184.84,184.84,13600.0,116.9071,116.9388,116.8566,116.8566,13600.0
2014-06-03 11:35:00,184.82,184.83,184.72,184.76,11200.0,116.8439,116.8502,116.7807,116.806,11200.0
2014-06-03 11:40:00,184.73,184.73,184.53,184.57,11000.0,116.787,116.787,116.6606,116.6859,11000.0
2014-06-03 11:45:00,184.57,184.69,184.56,184.68,8500.0,116.6859,116.7617,116.6795,116.7554,8500.0
2014-06-03 11:50:00,184.69,184.69,184.57,184.59,7500.0,116.7617,116.7617,116.6859,116.6985,7500.0
2014-06-03 11:55:00,184.6,184.63,184.52,184.54,6300.0,116.7048,116.7238,116.6543,116.6669,6300.0
2014-06-03 12:00:00,184.55,184.77,184.55,184.72,9900.0,116.6732,116.8123,116.6732,116.7807,9900.0
2014-06-03 12:05:00,184.71,184.71,184.61,184.66,6200.0,116.7744,116.7744,116.7112,116.7428,6200.0
2014-06-03 12:10:00,184.66,184.81,184.61,184.78,10700.0,116.7428,116.8376,116.7112,116.8186,10700.0
2014-06-03 12:15:00,184.76,184.77,184.65,184.68,9000.0,116.806,116.8123,116.7364,116.7554,9000.0
2014-06-03 12:20:00,184.68,184.7,184.61,184.64,7200.0,116.7554,116.7681,116.7112,116.7301,7200.0
2014-06-03 12:25:00,184.65,184.66,184.56,184.57,7800.0,116.7364,116.7428,116.6795,116.6859,7800.0
2014-06-03 12:30:00,184.56,184.57,184.51,184.52,7700.0,116.6795,116.6859,116.6479,116.6543,7700.0
2014-06-03 12:35:00,184.51,184.56,184.5,184.51,8100.0,116.6479,116.6795,116.6416,116.6479,8100.0
2014-06-03 12:40:00,184.53,184.6,184.51,184.52,8100.0,116.6606,116.7048,116.6479,116.6543,8100.0
2014-06-03 12:45:00,184.52,184.56,184.49,184.53,14100.0,116.6543,116.6795,116.6353,116.6606,14100.0
2014-06-03 12:50:00,184.49,184.53,184.46,184.49,6500.0,116.6353,116.6606,116.6163,116.6353,6500.0
2014-06-03 12:55:00,184.46,184.48,184.41,184.46,11500.0,116.6163,116.629,116.5847,116.6163,11500.0
2014-06-03 13:00:00,184.46,184.52,184.45,184.47,6400.0,116.6163,116.6543,116.61,116.6226,6400.0
2014-06-03 13:05:00,184.47,184.61,184.47,184.59,5500.0,116.6226,116.7112,116.6226,116.6985,5500.0
2014-06-03 13:10:00,184.58,184.69,184.54,184.65,19000.0,116.6922,116.7617,116.6669,116.7364,19000.0
2014-06-03 13:15:00,184.66,184.66,184.54,184.58,9900.0,116.7428,116.7428,116.6669,116.6922,9900.0
2014-06-03 13:20:00,184.59,184.64,184.59,184.61,5200.0,116.6985,116.7301,116.6985,116.7112,5200.0
2014-06-03 13:25:00,184.65,184.66,184.55,184.63,12100.0,116.7364,116.7428,116.6732,116.7238,12100.0
2014-06-03 13:30:00,184.63,184.66,184.6,184.6,11600.0,116.7238,116.7428,116.7048,116.7048,11600.0
2014-06-03 13:35:00,184.6,184.64,184.56,184.6,7000.0,116.7048,116.7301,116.6795,116.7048,7000.0
2014-06-03 13:40:00,184.6,184.6,184.52,184.55,10200.0,116.7048,116.7048,116.6543,116.6732,10200.0
2014-06-03 13:45:00,184.53,184.53,184.37,184.37,12400.0,116.6606,116.6606,116.5594,116.5594,12400.0
2014-06-03 13:50:00,184.39,184.48,184.36,184.47,9600.0,116.5721,116.629,116.5531,116.6226,9600.0
2014-06-03 13:55:00,184.46,184.51,184.46,184.49,10500.0,116.6163,116.6479,116.6163,116.6353,10500.0
2014-06-03 14:00:00,184.47,184.5,184.41,184.43,14600.0,116.6226,116.6416,116.5847,116.5974,14600.0
2014-06-03 14:05:00,184.43,184.52,184.41,184.43,13500.0,116.5974,116.6543,116.5847,116.5974,13500.0
2014-06-03 14:10:00,184.41,184.42,184.34,184.36,18400.0,116.5847,116.591,116.5405,116.5531,18400.0
2014-06-03 14:15:00,184.36,184.48,184.33,184.48,17300.0,116.5531,116.629,116.5341,116.629,17300.0
2014-06-03 14:20:00,184.48,184.53,184.45,184.49,16100.0,116.629,116.6606,116.61,116.6353,16100.0
2014-06-03 14:25:00,184.49,184.52,184.45,184.47,10700.0,116.6353,116.6543,116.61,116.6226,10700.0
2014-06-03 14:30:00,184.47,184.5,184.43,184.43,8800.0,116.6226,116.6416,116.5974,116.5974,8800.0
2014-06-03 14:35:00,184.43,184.47,184.42,184.43,12000.0,116.5974,116.6226,116.591,116.5974,12000.0
2014-06-03 14:40:00,184.44,184.47,184.43,184.45,11600.0,116.6037,116.6226,116.5974,116.61,11600.0
2014-06-03 14:45:00,184.44,184.46,184.3,184.31,12100.0,116.6037,116.6163,116.5152,116.5215,12100.0
2014-06-03 14:50:00,184.31,184.42,184.3,184.35,14500.0,116.5215,116.591,116.5152,116.5468,14500.0
2014-06-03 14:55:00,184.34,184.35,184.28,184.31,12900.0,116.5405,116.5468,116.5025,116.5215,12900.0
2014-06-03 15:00:00,184.32,184.32,184.25,184.25,13500.0,116.5278,116.5278,116.4836,116.4836,13500.0
2014-06-03 15:05:00,184.27,184.27,184.12,184.12,15600.0,116.4962,116.4962,116.4014,116.4014,15600.0
2014-06-03 15:10:00,184.13,184.31,184.13,184.3,22700.0,116.4077,116.5215,116.4077,116.5152,22700.0
2014-06-03 15:15:00,184.3,184.43,184.27,184.39,13800.0,116.5152,116.5974,116.4962,116.5721,13800.0
2014-06-03 15:20:00,184.41,184.43,184.36,184.43,17100.0,116.5847,116.5974,116.5531,116.5974,17100.0
2014-06-03 15:25:00,184.43,184.46,184.42,184.42,18600.0,116.5974,116.6163,116.591,116.591,18600.0
2014-06-03 15:30:00,184.44,184.44,184.31,184.32,24600.0,116.6037,116.6037,116.5215,116.5278,24600.0
2014-06-03 15:35:00,184.32,184.39,184.28,184.32,34500.0,116.5278,116.5721,116.5025,116.5278,34500.0
2014-06-03 15:40:00,184.32,184.37,184.31,184.37,31800.0,116.5278,116.5594,116.5215,116.5594,31800.0
2014-06-03 15:45:00,184.37,184.49,184.37,184.46,50600.0,116.5594,116.6353,116.5594,116.6163,50600.0
2014-06-03 15:50:00,184.46,184.51,184.43,184.47,48600.0,116.6163,116.6479,116.5974,116.6226,48600.0
2014-06-03 15:55:00,184.46,184.51,184.37,184.38,70400.0,116.6163,116.6479,116.5594,116.5658,70400.0
2014-06-04 09:30:00,184.71,185.45,184.23,185.19,95100.0,116.7744,117.2422,116.4709,117.0778,95100.0
2014-06-04 09:35:00,185.34,185.34,184.58,184.6,64400.0,117.1727,117.1727,116.6922,116.7048,64400.0
2014-06-04 09:40:00,184.59,184.77,184.29,184.43,31000.0,116.6985,116.8123,116.5089,116.5974,31000.0
2014-06-04 09:45:00,184.43,184.55,184.28,184.55,22300.0,116.5974,116.6732,116.5025,116.6732,22300.0
2014-06-04 09:50:00,184.5,184.61,184.42,184.56,20800.0,116.6416,116.7112,116.591,116.6795,20800.0
2014-06-04 09:55:00,184.55,184.82,184.44,184.73,22900.0,116.6732,116.8439,116.6037,116.787,22900.0
2014-06-04 10:00:00,184.75,184.79,184.48,184.63,13100.0,116.7997,116.825,116.629,116.7238,13100.0
2014-06-04 10:05:00,184.63,184.65,184.4,184.5,14000.0,116.7238,116.7364,116.5784,116.6416,14000.0
2014-06-04 10:10:00,184.55,184.58,184.4,184.48,12400.0,116.6732,116.6922,116.5784,116.629,12400.0
2014-06-04 10:15:00,184.47,184.5,184.28,184.33,15800.0,116.6226,116.6416,116.5025,116.5341,15800.0
2014-06-04 10:20:00,184.29,184.35,184.2,184.24,11800.0,116.5089,116.5468,116.452,116.4772,11800.0
2014-06-04 10:25:00,184.23,184.32,184.22,184.32,6900.0,116.4709,116.5278,116.4646,116.5278,6900.0
2014-06-04 10:30:00,184.33,184.46,184.33,184.36,7700.0,116.5341,116.6163,116.5341,116.5531,7700.0
2014-06-04 10:35:00,184.35,184.4,184.3,184.37,7900.0,116.5468,116.5784,116.5152,116.5594,7900.0
2014-06-04 10:40:00,184.43,184.43,184.26,184.34,10100.0,116.5974,116.5974,116.4899,116.5405,10100.0
2014-06-04 10:45:00,184.32,184.41,184.3,184.36,7900.0,116.5278,116.5847,116.5152,116.5531,7900.0
2014-06-04 10:50:00,184.38,184.6,184.35,184.57,14200.0,116.5658,116.7048,116.5468,116.6859,14200.0
2014-06-04 10:55:00,184.6,184.76,184.56,184.76,19600.0,116.7048,116.806,116.6795,116.806,19600.0
2014-06-04 11:00:00,184.73,184.88,184.66,184.84,16500.0,116.787,116.8819,116.7428,116.8566,16500.0
2014-06-04 11:05:00,184.87,184.89,184.79,184.86,20400.0,116.8755,116.8882,116.825,116.8692,20400.0
2014-06-04 11:10:00,184.89,184.89,184.77,184.8,25100.0,116.8882,116.8882,116.8123,116.8313,25100.0
2014-06-04 11:15:00,184.8,184.82,184.77,184.81,21200.0,116.8313,116.8439,116.8123,116.8376,21200.0
2014-06-04 11:20:00,184.81,184.83,184.78,184.79,29500.0,116.8376,116.8502,116.8186,116.825,29500.0
2014-06-04 11:25:00,184.8,184.87,184.78,184.85,16200.0,116.8313,116.8755,116.8186,116.8629,16200.0
2014-06-04 11:30:00,184.86,184.96,184.8,184.95,20600.0,116.8692,116.9324,116.8313,116.9261,20600.0
2014-06-04 11:35:00,184.95,184.95,184.78,184.79,18700.0,116.9261,116.9261,116.8186,116.825,18700.0
2014-06-04 11:40:00,184.79,184.88,184.78,184.84,12000.0,116.825,116.8819,116.8186,116.8566,12000.0
2014-06-04 11:45:00,184.85,184.89,184.85,184.89,13600.0,116.8629,116.8882,116.8629,116.8882,13600.0
2014-06-04 11:50:00,184.87,184.9,184.83,184.9,10100.0,116.8755,116.8945,116.8502,116.8945,10100.0
2014-06-04 11:55:00,184.88,184.9,184.84,184.87,14000.0,116.8819,116.8945,116.8566,116.8755,14000.0
2014-06-04 12:00:00,184.86,184.97,184.85,184.97,10900.0,116.8692,116.9388,116.8629,116.9388,10900.0
2014-06-04 12:05:00,184.97,184.98,184.91,184.94,11700.0,116.9388,116.9451,116.9008,116.9198,11700.0
2014-06-04 12:10:00,184.94,184.94,184.9,184.93,7100.0,116.9198,116.9198,116.8945,116.9135,7100.0
2014-06-04 12:15:00,184.94,184.94,184.71,184.73,41500.0,116.9198,116.9198,116.7744,116.787,41500.0
2014-06-04 12:20:00,184.71,184.79,184.66,184.79,19300.0,116.7744,116.825,116.7428,116.825,19300.0
2014-06-04 12:25:00,184.78,184.85,184.75,184.76,18100.0,116.8186,116.8629,116.7997,116.806,18100.0
2014-06-04 12:30:00,184.76,184.76,184.57,184.59,22000.0,116.806,116.806,116.6859,116.6985,22000.0
2014-06-04 12:35:00,184.57,184.59,184.45,184.5,37900.0,116.6859,116.6985,116.61,116.6416,37900.0
2014-06-04 12:40:00,184.5,184.75,184.49,184.63,13000.0,116.6416,116.7997,116.6353,116.7238,13000.0
2014-06-04 12:45:00,184.66,184.69,184.63,184.69,7900.0,116.7428,116.7617,116.7238,116.7617,7900.0
2014-06-04 12:50:00,184.67,184.79,184.64,184.78,10700.0,116.7491,116.825,116.7301,116.8186,10700.0
2014-06-04 12:55:00,184.78,184.79,184.73,184.75,8600.0,116.8186,116.825,116.787,116.7997,8600.0
2014-06-04 13:00:00,184.76,184.87,184.76,184.83,7900.0,116.806,116.8755,116.806,116.8502,7900.0
2014-06-04 13:05:00,184.82,184.88,184.8,184.85,12900.0,116.8439,116.8819,116.8313,116.8629,12900.0
2014-06-04 13:10:00,184.84,184.9,184.8,184.9,12800.0,116.8566,116.8945,116.8313,116.8945,12800.0
2014-06-04 13:15:00,184.88,184.93,184.67,184.67,16000.0,116.8819,116.9135,116.7491,116.7491,16000.0
2014-06-04 13:20:00,184.69,184.78,184.67,184.76,13700.0,116.7617,116.8186,116.7491,116.806,13700.0
2014-06-04 13:25:00,184.72,184.73,184.58,184.6,10100.0,116.7807,116.787,116.6922,116.7048,10100.0
2014-06-04 13:30:00,184.62,184.67,184.59,184.65,10200.0,116.7175,116.7491,116.6985,116.7364,10200.0
2014-06-04 13:35:00,184.66,184.7,184.56,184.56,15700.0,116.7428,116.7681,116.6795,116.6795,15700.0
2014-06-04 13:40:00,184.56,184.59,184.39,184.41,30100.0,116.6795,116.6985,116.5721,116.5847,30100.0
2014-06-04 13:45:00,184.4,184.48,184.2,184.45,30900.0,116.5784,116.629,116.452,116.61,30900.0
2014-06-04 13:50:00,184.45,184.55,184.44,184.49,5900.0,116.61,116.6732,116.6037,116.6353,5900.0
2014-06-04 13:55:00,184.52,184.55,184.5,184.53,10800.0,116.6543,116.6732,116.6416,116.6606,10800.0
2014-06-04 14:00:00,184.53,184.62,184.47,184.48,12200.0,116.6606,116.7175,116.6226,116.629,12200.0
2014-06-04 14:05:00,184.48,184.65,184.48,184.58,11400.0,116.629,116.7364,116.629,116.6922,11400.0
2014-06-04 14:10:00,184.56,184.65,184.56,184.63,11900.0,116.6795,116.7364,116.6795,116.7238,11900.0
2014-06-04 14:15:00,184.64,184.65,184.55,184.58,14900.0,116.7301,116.7364,116.6732,116.6922,14900.0
2014-06-04 14:20:00,184.57,184.57,184.41,184.46,16200.0,116.6859,116.6859,116.5847,116.6163,16200.0
2014-06-04 14:25:00,184.47,184.54,184.42,184.49,13000.0,116.6226,116.6669,116.591,116.6353,13000.0
2014-06-04 14:30:00,184.51,184.56,184.43,184.55,18100.0,116.6479,116.6795,116.5974,116.6732,18100.0
2014-06-04 14:35:00,184.55,184.66,184.54,184.64,16900.0,116.6732,116.7428,116.6669,116.7301,16900.0
2014-06-04 14:40:00,184.66,184.66,184.54,184.57,10700.0,116.7428,116.7428,116.6669,116.6859,10700.0
2014-06-04 14:45:00,184.59,184.63,184.51,184.59,26300.0,116.6985,116.7238,116.6479,116.6985,26300.0
2014-06-04 14:50:00,184.6,184.69,184.6,184.63,12900.0,116.7048,116.7617,116.7048,116.7238,12900.0
2014-06-04 14:55:00,184.62,184.69,184.59,184.68,18900.0,116.7175,116.7617,116.6985,116.7554,18900.0
2014-06-04 15:00:00,184.67,184.74,184.63,184.65,16600.0,116.7491,116.7933,116.7238,116.7364,16600.0
2014-06-04 15:05:00,184.64,184.66,184.57,184.6,16900.0,116.7301,116.7428,116.6859,116.7048,16900.0
2014-06-04 15:10:00,184.6,184.69,184.58,184.64,21100.0,116.7048,116.7617,116.6922,116.7301,21100.0
2014-06-04 15:15:00,184.64,184.7,184.59,184.63,11900.0,116.7301,116.7681,116.6985,116.7238,11900.0
2014-06-04 15:20:00,184.62,184.63,184.55,184.62,16500.0,116.7175,116.7238,116.6732,116.7175,16500.0
2014-06-04 15:25:00,184.63,184.7,184.63,184.65,20800.0,116.7238,116.7681,116.7238,116.7364,20800.0
2014-06-04 15:30:00,184.65,184.7,184.56,184.56,23100.0,116.7364,116.7681,116.6795,116.6795,23100.0
2014-06-04 15:35:00,184.56,184.72,184.56,184.66,25600.0,116.6795,116.7807,116.6795,116.7428,25600.0
2014-06-04 15:40:00,184.66,184.66,184.48,184.51,35200.0,116.7428,116.7428,116.629,116.6479,35200.0
2014-06-04 15:45:00,184.51,184.53,184.43,184.47,59300.0,116.6479,116.6606,116.5974,116.6226,59300.0
2014-06-04 15:50:00,184.47,184.59,184.46,184.56,67000.0,116.6226,116.6985,116.6163,116.6795,67000.0
2014-06-04 15:55:00,184.55,184.65,184.43,184.51,126000.0,116.6732,116.7364,116.5974,116.6479,126000.0
2014-06-05 09:30:00,184.66,185.5,184.63,184.98,77700.0,116.7428,117.2738,116.7238,116.9451,77700.0
2014-06-05 09:35:00,185.02,185.16,184.64,184.65,28700.0,116.9704,117.0589,116.7301,116.7364,28700.0
2014-06-05 09:40:00,184.67,184.81,184.6,184.73,21800.0,116.7491,116.8376,116.7048,116.787,21800.0
2014-06-05 09:45:00,184.67,184.78,184.51,184.66,23600.0,116.7491,116.8186,116.6479,116.7428,23600.0
2014-06-05 09:50:00,184.67,184.78,184.3,184.4,11800.0,116.7491,116.8186,116.5152,116.5784,11800.0
2014-06-05 09:55:00,184.37,184.52,184.26,184.44,15100.0,116.5594,116.6543,116.4899,116.6037,15100.0
2014-06-05 10:00:00,184.4,184.49,184.31,184.38,15100.0,116.5784,116.6353,116.5215,116.5658,15100.0
2014-06-05 10:05:00,184.37,184.47,184.18,184.24,18600.0,116.5594,116.6226,116.4393,116.4772,18600.0
2014-06-05 10:10:00,184.22,184.32,184.14,184.3,23800.0,116.4646,116.5278,116.414,116.5152,23800.0
2014-06-05 10:15:00,184.29,184.29,183.92,184.05,39900.0,116.5089,116.5089,116.2749,116.3571,39900.0
2014-06-05 10:20:00,184.0,184.25,183.94,184.2,20000.0,116.3255,116.4836,116.2876,116.452,20000.0
2014-06-05 10:25:00,184.19,184.35,184.19,184.35,8300.0,116.4456,116.5468,116.4456,116.5468,8300.0
2014-06-05 10:30:00,184.34,184.35,184.16,184.17,11700.0,116.5405,116.5468,116.4267,116.433,11700.0
2014-06-05 10:35:00,184.18,184.48,184.14,184.46,18700.0,116.4393,116.629,116.414,116.6163,18700.0
2014-06-05 10:40:00,184.45,184.52,184.39,184.5,21000.0,116.61,116.6543,116.5721,116.6416,21000.0
2014-06-05 10:45:00,184.45,184.5,184.33,184.39,32700.0,116.61,116.6416,116.5341,116.5721,32700.0
2014-06-05 10:50:00,184.39,184.43,184.32,184.35,22200.0,116.5721,116.5974,116.5278,116.5468,22200.0
2014-06-05 10:55:00,184.36,184.38,184.23,184.37,20900.0,116.5531,116.5658,116.4709,116.5594,20900.0
2014-06-05 11:00:00,184.35,184.55,184.31,184.54,18400.0,116.5468,116.6732,116.5215,116.6669,18400.0
2014-06-05 11:05:00,184.58,184.65,184.54,184.63,24600.0,116.6922,116.7364,116.6669,116.7238,24600.0
2014-06-05 11:10:00,184.62,184.74,184.55,184.66,19700.0,116.7175,116.7933,116.6732,116.7428,19700.0
2014-06-05 11:15:00,184.66,184.77,184.6,184.77,17200.0,116.7428,116.8123,116.7048,116.8123,17200.0
2014-06-05 11:20:00,184.75,184.81,184.72,184.76,23100.0,116.7997,116.8376,116.7807,116.806,23100.0
2014-06-05 11:25:00,184.76,184.92,184.71,184.84,25200.0,116.806,116.9071,116.7744,116.8566,25200.0
2014-06-05 11:30:00,184.87,185.11,184.81,185.02,29700.0,116.8755,117.0273,116.8376,116.9704,29700.0
2014-06-05 11:35:00,185.02,185.25,185.0,185.13,23100.0,116.9704,117.1158,116.9577,117.0399,23100.0
2014-06-05 11:40:00,185.11,185.34,185.07,185.23,24900.0,117.0273,117.1727,117.002,117.1031,24900.0
2014-06-05 11:45:00,185.24,185.5,185.23,185.49,26500.0,117.1094,117.2738,117.1031,117.2675,26500.0
2014-06-05 11:50:00,185.47,185.71,185.43,185.54,35300.0,117.2549,117.4066,117.2296,117.2991,35300.0
2014-06-05 11:55:00,185.56,185.72,185.55,185.68,25800.0,117.3118,117.4129,117.3054,117.3876,25800.0
2014-06-05 12:00:00,185.67,186.02,185.65,185.99,51400.0,117.3813,117.6026,117.3686,117.5836,51400.0
2014-06-05 12:05:00,185.99,186.09,185.91,185.93,29300.0,117.5836,117.6468,117.533,117.5457,29300.0
2014-06-05 12:10:00,185.94,185.94,185.85,185.88,29600.0,117.552,117.552,117.4951,117.5141,29600.0
2014-06-05 12:15:00,185.88,185.9,185.79,185.81,21100.0,117.5141,117.5267,117.4572,117.4698,21100.0
2014-06-05 12:20:00,185.79,185.81,185.68,185.68,20400.0,117.4572,117.4698,117.3876,117.3876,20400.0
2014-06-05 12:25:00,185.69,185.74,185.65,185.72,19600.0,117.3939,117.4255,117.3686,117.4129,19600.0
2014-06-05 12:30:00,185.72,185.81,185.69,185.74,10700.0,117.4129,117.4698,117.3939,117.4255,10700.0
2014-06-05 12:35:00,185.75,185.89,185.74,185.83,25700.0,117.4319,117.5204,117.4255,117.4824,25700.0
2014-06-05 12:40:00,185.82,185.83,185.56,185.56,25000.0,117.4761,117.4824,117.3118,117.3118,25000.0
2014-06-05 12:45:00,185.57,185.72,185.51,185.68,21400.0,117.3181,117.4129,117.2801,117.3876,21400.0
2014-06-05 12:50:00,185.68,185.74,185.66,185.74,11600.0,117.3876,117.4255,117.375,117.4255,11600.0
2014-06-05 12:55:00,185.72,185.73,185.56,185.58,13700.0,117.4129,117.4192,117.3118,117.3244,13700.0
2014-06-05 13:00:00,185.56,185.61,185.51,185.61,10400.0,117.3118,117.3434,117.2801,117.3434,10400.0
2014-06-05 13:05:00,185.57,185.64,185.53,185.53,16000.0,117.3181,117.3623,117.2928,117.2928,16000.0
2014-06-05 13:10:00,185.51,185.56,185.47,185.5,14100.0,117.2801,117.3118,117.2549,117.2738,14100.0
2014-06-05 13:15:00,185.51,185.55,185.4,185.45,13600.0,117.2801,117.3054,117.2106,117.2422,13600.0
2014-06-05 13:20:00,185.45,185.6,185.43,185.55,15800.0,117.2422,117.337,117.2296,117.3054,15800.0
2014-06-05 13:25:00,185.57,185.59,185.54,185.56,17400.0,117.3181,117.3307,117.2991,117.3118,17400.0
2014-06-05 13:30:00,185.53,185.56,185.43,185.49,8800.0,117.2928,117.3118,117.2296,117.2675,8800.0
2014-06-05 13:35:00,185.48,185.49,185.42,185.45,10400.0,117.2612,117.2675,117.2232,117.2422,10400.0
2014-06-05 13:40:00,185.46,185.48,185.42,185.44,12400.0,117.2485,117.2612,117.2232,117.2359,12400.0
2014-06-05 13:45:00,185.45,185.46,185.39,185.39,11100.0,117.2422,117.2485,117.2043,117.2043,11100.0
2014-06-05 13:50:00,185.38,185.47,185.32,185.47,15000.0,117.198,117.2549,117.16,117.2549,15000.0
2014-06-05 13:55:00,185.46,185.53,185.44,185.51,9100.0,117.2485,117.2928,117.2359,117.2801,9100.0
2014-06-05 14:00:00,185.51,185.57,185.5,185.56,11200.0,117.2801,117.3181,117.2738,117.3118,11200.0
2014-06-05 14:05:00,185.56,185.56,185.47,185.53,21900.0,117.3118,117.3118,117.2549,117.2928,21900.0
2014-06-05 14:10:00,185.54,185.66,185.52,185.65,20100.0,117.2991,117.375,117.2865,117.3686,20100.0
2014-06-05 14:15:00,185.65,185.68,185.63,185.63,14600.0,117.3686,117.3876,117.356,117.356,14600.0
2014-06-05 14:20:00,185.64,185.9,185.64,185.87,20200.0,117.3623,117.5267,117.3623,117.5077,20200.0
2014-06-05 14:25:00,185.86,185.9,185.77,185.8,15500.0,117.5014,117.5267,117.4445,117.4635,15500.0
2014-06-05 14:30:00,185.8,185.89,185.8,185.88,15400.0,117.4635,117.5204,117.4635,117.5141,15400.0
2014-06-05 14:35:00,185.89,185.89,185.72,185.73,16300.0,117.5204,117.5204,117.4129,117.4192,16300.0
2014-06-05 14:40:00,185.75,185.96,185.73,185.91,27200.0,117.4319,117.5646,117.4192,117.533,27200.0
2014-06-05 14:45:00,185.91,185.94,185.8,185.85,40100.0,117.533,117.552,117.4635,117.4951,40100.0
2014-06-05 14:50:00,185.85,185.86,185.74,185.76,24500.0,117.4951,117.5014,117.4255,117.4382,24500.0
2014-06-05 14:55:00,185.75,185.77,185.63,185.68,40500.0,117.4319,117.4445,117.356,117.3876,40500.0
2014-06-05 15:00:00,185.68,185.87,185.67,185.85,19100.0,117.3876,117.5077,117.3813,117.4951,19100.0
2014-06-05 15:05:00,185.84,185.92,185.84,185.89,19000.0,117.4888,117.5393,117.4888,117.5204,19000.0
2014-06-05 15:10:00,185.87,185.97,185.84,185.97,32700.0,117.5077,117.571,117.4888,117.571,32700.0
2014-06-05 15:15:00,185.97,186.0,185.95,185.98,41900.0,117.571,117.5899,117.5583,117.5773,41900.0
2014-06-05 15:20:00,185.99,186.0,185.94,185.99,35100.0,117.5836,117.5899,117.552,117.5836,35100.0
2014-06-05 15:25:00,185.98,186.0,185.82,185.95,48900.0,117.5773,117.5899,117.4761,117.5583,48900.0
2014-06-05 15:30:00,185.96,186.0,185.9,185.96,39500.0,117.5646,117.5899,117.5267,117.5646,39500.0
2014-06-05 15:35:00,185.97,185.98,185.91,185.95,36100.0,117.571,117.5773,117.533,117.5583,36100.0
2014-06-05 15:40:00,185.96,185.97,185.81,185.85,33900.0,117.5646,117.571,117.4698,117.4951,33900.0
2014-06-05 15:45:00,185.85,185.93,185.83,185.92,54900.0,117.4951,117.5457,117.4824,117.5393,54900.0
2014-06-05 15:50:00,185.92,185.93,185.77,185.81,89600.0,117.5393,117.5457,117.4445,117.4698,89600.0
2014-06-05 15:55:00,185.81,185.98,185.78,185.9,166900.0,117.4698,117.5773,117.4508,117.5267,166900.0
2014-06-06 09:30:00,186.47,186.63,185.91,185.92,131900.0,117.8871,117.9882,117.533,117.5393,131900.0
2014-06-06 09:35:00,185.91,186.35,185.9,186.34,42900.0,117.533,117.8112,117.5267,117.8049,42900.0
2014-06-06 09:40:00,186.39,186.39,185.93,185.98,34500.0,117.8365,117.8365,117.5457,117.5773,34500.0
2014-06-06 09:45:00,185.99,186.15,185.98,186.1,22500.0,117.5836,117.6848,117.5773,117.6531,22500.0
2014-06-06 09:50:00,186.14,186.43,186.02,186.39,63100.0,117.6784,117.8618,117.6026,117.8365,63100.0
2014-06-06 09:55:00,186.39,187.24,186.35,186.85,227200.0,117.8365,118.3739,117.8112,118.1273,227200.0
2014-06-06 10:00:00,186.83,187.4,186.8,187.4,148700.0,118.1147,118.475,118.0957,118.475,148700.0
2014-06-06 10:05:00,187.39,187.65,187.23,187.43,127800.0,118.4687,118.6331,118.3675,118.494,127800.0
2014-06-06 10:10:00,187.42,187.47,187.0,187.1,29500.0,118.4877,118.5193,118.2221,118.2853,29500.0
2014-06-06 10:15:00,187.0,187.26,186.81,186.83,43000.0,118.2221,118.3865,118.102,118.1147,43000.0
2014-06-06 10:20:00,186.78,186.99,186.76,186.99,33500.0,118.083,118.2158,118.0704,118.2158,33500.0
2014-06-06 10:25:00,186.99,187.28,186.9,187.28,69700.0,118.2158,118.3991,118.1589,118.3991,69700.0
2014-06-06 10:30:00,187.24,187.3,187.09,187.2,24900.0,118.3739,118.4118,118.279,118.3486,24900.0
2014-06-06 10:35:00,187.21,187.34,187.09,187.2,30800.0,118.3549,118.4371,118.279,118.3486,30800.0
2014-06-06 10:40:00,187.18,187.23,187.0,187.03,21400.0,118.3359,118.3675,118.2221,118.2411,21400.0
2014-06-06 10:45:00,187.05,187.14,187.0,187.09,29800.0,118.2537,118.3106,118.2221,118.279,29800.0
2014-06-06 10:50:00,187.03,187.11,186.89,187.0,14500.0,118.2411,118.2917,118.1526,118.2221,14500.0
2014-06-06 10:55:00,187.0,187.06,186.86,187.01,25100.0,118.2221,118.2601,118.1336,118.2284,25100.0
2014-06-06 11:00:00,187.05,187.05,186.77,186.78,24700.0,118.2537,118.2537,118.0767,118.083,24700.0
2014-06-06 11:05:00,186.78,186.95,186.76,186.95,23000.0,118.083,118.1905,118.0704,118.1905,23000.0
2014-06-06 11:10:00,186.94,187.05,186.92,186.94,30300.0,118.1842,118.2537,118.1715,118.1842,30300.0
2014-06-06 11:15:00,186.94,187.05,186.9,186.95,8900.0,118.1842,118.2537,118.1589,118.1905,8900.0
2014-06-06 11:20:00,186.9,186.97,186.73,186.94,25400.0,118.1589,118.2032,118.0514,118.1842,25400.0
2014-06-06 11:25:00,186.93,187.1,186.93,187.01,28100.0,118.1779,118.2853,118.1779,118.2284,28100.0
2014-06-06 11:30:00,187.01,187.06,186.94,187.0,20100.0,118.2284,118.2601,118.1842,118.2221,20100.0
2014-06-06 11:35:00,187.0,187.0,186.77,186.9,16900.0,118.2221,118.2221,118.0767,118.1589,16900.0
2014-06-06 11:40:00,186.87,187.0,186.82,186.83,19700.0,118.1399,118.2221,118.1083,118.1147,19700.0
2014-06-06 11:45:00,186.83,186.83,186.58,186.66,23400.0,118.1147,118.1147,117.9566,118.0072,23400.0
2014-06-06 11:50:00,186.69,186.75,186.59,186.63,7600.0,118.0261,118.0641,117.9629,117.9882,7600.0
2014-06-06 11:55:00,186.66,186.77,186.58,186.58,13500.0,118.0072,118.0767,117.9566,117.9566,13500.0
2014-06-06 12:00:00,186.56,186.59,186.44,186.56,12900.0,117.944,117.9629,117.8681,117.944,12900.0
2014-06-06 12:05:00,186.53,186.58,186.37,186.37,9700.0,117.925,117.9566,117.8238,117.8238,9700.0
2014-06-06 12:10:00,186.37,186.66,186.37,186.56,23700.0,117.8238,118.0072,117.8238,117.944,23700.0
2014-06-06 12:15:00,186.55,186.6,186.43,186.55,13100.0,117.9376,117.9692,117.8618,117.9376,13100.0
2014-06-06 12:20:00,186.53,186.56,186.35,186.4,8700.0,117.925,117.944,117.8112,117.8428,8700.0
2014-06-06 12:25:00,186.4,186.57,186.4,186.52,11400.0,117.8428,117.9503,117.8428,117.9187,11400.0
2014-06-06 12:30:00,186.51,186.64,186.51,186.64,11500.0,117.9123,117.9945,117.9123,117.9945,11500.0
2014-06-06 12:35:00,186.62,186.66,186.55,186.58,5100.0,117.9819,118.0072,117.9376,117.9566,5100.0
2014-06-06 12:40:00,186.56,186.66,186.5,186.65,17100.0,117.944,118.0072,117.906,118.0009,17100.0
2014-06-06 12:45:00,186.64,186.84,186.6,186.81,33400.0,117.9945,118.121,117.9692,118.102,33400.0
2014-06-06 12:50:00,186.8,187.06,186.8,187.03,33000.0,118.0957,118.2601,118.0957,118.2411,33000.0
2014-06-06 12:55:00,187.0,187.11,186.96,187.08,19000.0,118.2221,118.2917,118.1968,118.2727,19000.0
2014-06-06 13:00:00,187.07,187.12,186.88,186.88,18100.0,118.2664,118.298,118.1463,118.1463,18100.0
2014-06-06 13:05:00,186.88,186.88,186.78,186.8,10100.0,118.1463,118.1463,118.083,118.0957,10100.0
2014-06-06 13:10:00,186.79,186.91,186.77,186.9,16800.0,118.0894,118.1652,118.0767,118.1589,16800.0
2014-06-06 13:15:00,186.89,186.98,186.84,186.86,36900.0,118.1526,118.2095,118.121,118.1336,36900.0
2014-06-06 13:20:00,186.85,186.86,186.77,186.77,16000.0,118.1273,118.1336,118.0767,118.0767,16000.0
2014-06-06 13:25:00,186.79,186.83,186.75,186.76,17900.0,118.0894,118.1147,118.0641,118.0704,17900.0
2014-06-06 13:30:00,186.77,186.84,186.68,186.7,23600.0,118.0767,118.121,118.0198,118.0325,23600.0
2014-06-06 13:35:00,186.7,186.71,186.6,186.6,10100.0,118.0325,118.0388,117.9692,117.9692,10100.0
2014-06-06 13:40:00,186.62,186.65,186.59,186.61,15500.0,117.9819,118.0009,117.9629,117.9756,15500.0
2014-06-06 13:45:00,186.61,186.84,186.6,186.83,20900.0,117.9756,118.121,117.9692,118.1147,20900.0
2014-06-06 13:50:00,186.86,186.87,186.8,186.84,18900.0,118.1336,118.1399,118.0957,118.121,18900.0
2014-06-06 13:55:00,186.84,186.86,186.79,186.79,9200.0,118.121,118.1336,118.0894,118.0894,9200.0
2014-06-06 14:00:00,186.82,186.84,186.79,186.81,9300.0,118.1083,118.121,118.0894,118.102,9300.0
2014-06-06 14:05:00,186.81,186.86,186.76,186.82,9800.0,118.102,118.1336,118.0704,118.1083,9800.0
2014-06-06 14:10:00,186.81,186.86,186.81,186.85,15500.0,118.102,118.1336,118.102,118.1273,15500.0
2014-06-06 14:15:00,186.84,186.85,186.66,186.67,13000.0,118.121,118.1273,118.0072,118.0135,13000.0
2014-06-06 14:20:00,186.69,186.7,186.6,186.61,17000.0,118.0261,118.0325,117.9692,117.9756,17000.0
2014-06-06 14:25:00,186.62,186.66,186.6,186.63,11900.0,117.9819,118.0072,117.9692,117.9882,11900.0
2014-06-06 14:30:00,186.64,186.65,186.58,186.58,12200.0,117.9945,118.0009,117.9566,117.9566,12200.0
2014-06-06 14:35:00,186.6,186.66,186.58,186.66,12600.0,117.9692,118.0072,117.9566,118.0072,12600.0
2014-06-06 14:40:00,186.62,186.66,186.55,186.59,10500.0,117.9819,118.0072,117.9376,117.9629,10500.0
2014-06-06 14:45:00,186.57,186.57,186.52,186.54,10900.0,117.9503,117.9503,117.9187,117.9313,10900.0
2014-06-06 14:50:00,186.53,186.54,186.42,186.42,10400.0,117.925,117.9313,117.8554,117.8554,10400.0
2014-06-06 14:55:00,186.44,186.46,186.34,186.34,28400.0,117.8681,117.8807,117.8049,117.8049,28400.0
2014-06-06 15:00:00,186.36,186.37,186.3,186.34,18000.0,117.8175,117.8238,117.7796,117.8049,18000.0
2014-06-06 15:05:00,186.35,186.51,186.33,186.5,19900.0,117.8112,117.9123,117.7985,117.906,19900.0
2014-06-06 15:10:00,186.51,186.57,186.48,186.48,17800.0,117.9123,117.9503,117.8934,117.8934,17800.0
2014-06-06 15:15:00,186.49,186.52,186.4,186.49,17700.0,117.8997,117.9187,117.8428,117.8997,17700.0
2014-06-06 15:20:00,186.49,186.5,186.34,186.43,20000.0,117.8997,117.906,117.8049,117.8618,20000.0
2014-06-06 15:25:00,186.44,186.5,186.35,186.36,25800.0,117.8681,117.906,117.8112,117.8175,25800.0
2014-06-06 15:30:00,186.39,186.4,186.18,186.22,29800.0,117.8365,117.8428,117.7037,117.729,29800.0
2014-06-06 15:35:00,186.22,186.31,186.13,186.14,26300.0,117.729,117.7859,117.6721,117.6784,26300.0
2014-06-06 15:40:00,186.14,186.2,186.1,186.14,26300.0,117.6784,117.7164,117.6531,117.6784,26300.0
2014-06-06 15:45:00,186.15,186.31,186.15,186.23,55500.0,117.6848,117.7859,117.6848,117.7353,55500.0
2014-06-06 15:50:00,186.23,186.25,186.09,186.1,50300.0,117.7353,117.748,117.6468,117.6531,50300.0
2014-06-06 15:55:00,186.1,186.33,186.05,186.32,148400.0,117.6531,117.7985,117.6215,117.7922,148400.0
2014-06-09 09:30:00,186.22,186.75,186.0,186.59,75800.0,117.729,118.0641,117.5899,117.9629,75800.0
2014-06-09 09:35:00,186.59,186.87,186.44,186.76,37200.0,117.9629,118.1399,117.8681,118.0704,37200.0
2014-06-09 09:40:00,186.81,186.86,186.45,186.5,37700.0,118.102,118.1336,117.8744,117.906,37700.0
2014-06-09 09:45:00,186.53,186.68,186.51,186.66,17900.0,117.925,118.0198,117.9123,118.0072,17900.0
2014-06-09 09:50:00,186.64,186.95,186.63,186.92,30000.0,117.9945,118.1905,117.9882,118.1715,30000.0
2014-06-09 09:55:00,186.92,187.15,186.92,187.02,42000.0,118.1715,118.317,118.1715,118.2348,42000.0
2014-06-09 10:00:00,187.04,187.11,186.79,186.79,16900.0,118.2474,118.2917,118.0894,118.0894,16900.0
2014-06-09 10:05:00,186.79,186.96,186.79,186.89,26600.0,118.0894,118.1968,118.0894,118.1526,26600.0
2014-06-09 10:10:00,186.88,186.91,186.85,186.88,11900.0,118.1463,118.1652,118.1273,118.1463,11900.0
2014-06-09 10:15:00,186.89,186.95,186.85,186.89,13700.0,118.1526,118.1905,118.1273,118.1526,13700.0
2014-06-09 10:20:00,186.9,186.93,186.85,186.85,14400.0,118.1589,118.1779,118.1273,118.1273,14400.0
2014-06-09 10:25:00,186.88,186.96,186.88,186.92,13800.0,118.1463,118.1968,118.1463,118.1715,13800.0
2014-06-09 10:30:00,186.94,187.03,186.94,186.98,19500.0,118.1842,118.2411,118.1842,118.2095,19500.0
2014-06-09 10:35:00,186.99,187.22,186.98,187.22,25200.0,118.2158,118.3612,118.2095,118.3612,25200.0
2014-06-09 10:40:00,187.22,187.48,187.19,187.19,31000.0,118.3612,118.5256,118.3422,118.3422,31000.0
2014-06-09 10:45:00,187.19,187.25,187.17,187.21,21200.0,118.3422,118.3802,118.3296,118.3549,21200.0
2014-06-09 10:50:00,187.18,187.31,187.11,187.29,20100.0,118.3359,118.4181,118.2917,118.4055,20100.0
2014-06-09 10:55:00,187.26,187.3,187.21,187.23,21000.0,118.3865,118.4118,118.3549,118.3675,21000.0
2014-06-09 11:00:00,187.22,187.27,187.21,187.26,25800.0,118.3612,118.3928,118.3549,118.3865,25800.0
2014-06-09 11:05:00,187.27,187.32,187.24,187.24,16400.0,118.3928,118.4244,118.3739,118.3739,16400.0
2014-06-09 11:10:00,187.24,187.3,187.24,187.28,21800.0,118.3739,118.4118,118.3739,118.3991,21800.0
2014-06-09 11:15:00,187.29,187.4,187.28,187.39,18000.0,118.4055,118.475,118.3991,118.4687,18000.0
2014-06-09 11:20:00,187.39,187.64,187.37,187.53,46300.0,118.4687,118.6267,118.456,118.5572,46300.0
2014-06-09 11:25:00,187.52,187.64,187.48,187.5,24400.0,118.5509,118.6267,118.5256,118.5382,24400.0
2014-06-09 11:30:00,187.5,187.5,187.31,187.31,24400.0,118.5382,118.5382,118.4181,118.4181,24400.0
2014-06-09 11:35:00,187.31,187.41,187.22,187.24,20500.0,118.4181,118.4813,118.3612,118.3739,20500.0
2014-06-09 11:40:00,187.25,187.25,187.09,187.12,10500.0,118.3802,118.3802,118.279,118.298,10500.0
2014-06-09 11:45:00,187.12,187.13,187.04,187.05,10100.0,118.298,118.3043,118.2474,118.2537,10100.0
2014-06-09 11:50:00,187.05,187.1,187.0,187.03,15400.0,118.2537,118.2853,118.2221,118.2411,15400.0
2014-06-09 11:55:00,187.05,187.08,186.97,187.0,9400.0,118.2537,118.2727,118.2032,118.2221,9400.0
2014-06-09 12:00:00,187.03,187.03,186.83,186.89,21800.0,118.2411,118.2411,118.1147,118.1526,21800.0
2014-06-09 12:05:00,186.86,186.92,186.71,186.71,20800.0,118.1336,118.1715,118.0388,118.0388,20800.0
2014-06-09 12:10:00,186.74,186.84,186.74,186.77,14300.0,118.0578,118.121,118.0578,118.0767,14300.0
2014-06-09 12:15:00,186.8,186.85,186.77,186.77,14100.0,118.0957,118.1273,118.0767,118.0767,14100.0
2014-06-09 12:20:00,186.78,186.79,186.69,186.72,6200.0,118.083,118.0894,118.0261,118.0451,6200.0
2014-06-09 12:25:00,186.69,186.75,186.62,186.73,12300.0,118.0261,118.0641,117.9819,118.0514,12300.0
2014-06-09 12:30:00,186.74,186.78,186.7,186.72,9600.0,118.0578,118.083,118.0325,118.0451,9600.0
2014-06-09 12:35:00,186.73,186.77,186.72,186.75,5700.0,118.0514,118.0767,118.0451,118.0641,5700.0
2014-06-09 12:40:00,186.75,186.8,186.71,186.72,9500.0,118.0641,118.0957,118.0388,118.0451,9500.0
2014-06-09 12:45:00,186.71,186.75,186.66,186.75,11100.0,118.0388,118.0641,118.0072,118.0641,11100.0
2014-06-09 12:50:00,186.75,186.77,186.68,186.73,7900.0,118.0641,118.0767,118.0198,118.0514,7900.0
2014-06-09 12:55:00,186.73,186.73,186.65,186.67,7600.0,118.0514,118.0514,118.0009,118.0135,7600.0
2014-06-09 13:00:00,186.66,186.72,186.66,186.7,10800.0,118.0072,118.0451,118.0072,118.0325,10800.0
2014-06-09 13:05:00,186.71,186.71,186.65,186.67,11500.0,118.0388,118.0388,118.0009,118.0135,11500.0
2014-06-09 13:10:00,186.67,186.7,186.65,186.68,9300.0,118.0135,118.0325,118.0009,118.0198,9300.0
2014-06-09 13:15:00,186.69,186.72,186.67,186.69,12300.0,118.0261,118.0451,118.0135,118.0261,12300.0
2014-06-09 13:20:00,186.67,186.7,186.65,186.67,21100.0,118.0135,118.0325,118.0009,118.0135,21100.0
2014-06-09 13:25:00,186.68,186.74,186.65,186.74,11200.0,118.0198,118.0578,118.0009,118.0578,11200.0
2014-06-09 13:30:00,186.75,186.75,186.67,186.7,6600.0,118.0641,118.0641,118.0135,118.0325,6600.0
2014-06-09 13:35:00,186.68,186.82,186.68,186.79,10800.0,118.0198,118.1083,118.0198,118.0894,10800.0
2014-06-09 13:40:00,186.78,186.78,186.69,186.75,11100.0,118.083,118.083,118.0261,118.0641,11100.0
2014-06-09 13:45:00,186.75,186.75,186.65,186.68,12300.0,118.0641,118.0641,118.0009,118.0198,12300.0
2014-06-09 13:50:00,186.67,186.72,186.57,186.58,19200.0,118.0135,118.0451,117.9503,117.9566,19200.0
2014-06-09 13:55:00,186.56,186.69,186.56,186.57,12300.0,117.944,118.0261,117.944,117.9503,12300.0
2014-06-09 14:00:00,186.56,186.58,186.43,186.46,23500.0,117.944,117.9566,117.8618,117.8807,23500.0
2014-06-09 14:05:00,186.46,186.46,186.17,186.2,35800.0,117.8807,117.8807,117.6974,117.7164,35800.0
2014-06-09 14:10:00,186.2,186.21,186.05,186.09,19800.0,117.7164,117.7227,117.6215,117.6468,19800.0
2014-06-09 14:15:00,186.1,186.21,186.07,186.13,14200.0,117.6531,117.7227,117.6342,117.6721,14200.0
2014-06-09 14:20:00,186.12,186.24,186.04,186.08,19100.0,117.6658,117.7416,117.6152,117.6405,19100.0
2014-06-09 14:25:00,186.08,186.17,186.08,186.1,19400.0,117.6405,117.6974,117.6405,117.6531,19400.0
2014-06-09 14:30:00,186.12,186.19,186.08,186.08,23900.0,117.6658,117.71,117.6405,117.6405,23900.0
2014-06-09 14:35:00,186.1,186.18,186.07,186.12,23800.0,117.6531,117.7037,117.6342,117.6658,23800.0
2014-06-09 14:40:00,186.12,186.23,186.12,186.2,15500.0,117.6658,117.7353,117.6658,117.7164,15500.0
2014-06-09 14:45:00,186.18,186.25,186.16,186.18,15800.0,117.7037,117.748,117.6911,117.7037,15800.0
2014-06-09 14:50:00,186.19,186.28,186.17,186.22,22900.0,117.71,117.7669,117.6974,117.729,22900.0
2014-06-09 14:55:00,186.24,186.29,186.18,186.23,19400.0,117.7416,117.7733,117.7037,117.7353,19400.0
2014-06-09 15:00:00,186.23,186.26,186.18,186.23,14300.0,117.7353,117.7543,117.7037,117.7353,14300.0
2014-06-09 15:05:00,186.23,186.26,186.21,186.24,18300.0,117.7353,117.7543,117.7227,117.7416,18300.0
2014-06-09 15:10:00,186.23,186.23,186.14,186.2,16300.0,117.7353,117.7353,117.6784,117.7164,16300.0
2014-06-09 15:15:00,186.2,186.2,186.07,186.13,29400.0,117.7164,117.7164,117.6342,117.6721,29400.0
2014-06-09 15:20:00,186.12,186.24,186.12,186.21,29200.0,117.6658,117.7416,117.6658,117.7227,29200.0
2014-06-09 15:25:00,186.21,186.3,186.14,186.17,26400.0,117.7227,117.7796,117.6784,117.6974,26400.0
2014-06-09 15:30:00,186.17,186.18,186.12,186.12,30700.0,117.6974,117.7037,117.6658,117.6658,30700.0
2014-06-09 15:35:00,186.13,186.13,186.04,186.04,34300.0,117.6721,117.6721,117.6152,117.6152,34300.0
2014-06-09 15:40:00,186.04,186.05,185.96,185.96,48800.0,117.6152,117.6215,117.5646,117.5646,48800.0
2014-06-09 15:45:00,185.97,186.07,185.97,186.07,69400.0,117.571,117.6342,117.571,117.6342,69400.0
2014-06-09 15:50:00,186.07,186.19,186.03,186.14,65600.0,117.6342,117.71,117.6089,117.6784,65600.0
2014-06-09 15:55:00,186.14,186.16,186.03,186.16,112700.0,117.6784,117.6911,117.6089,117.6911,112700.0
2014-06-10 09:30:00,185.64,186.22,185.64,185.94,120600.0,117.3623,117.729,117.3623,117.552,120600.0
2014-06-10 09:35:00,185.97,185.97,185.55,185.57,42100.0,117.571,117.571,117.3054,117.3181,42100.0
2014-06-10 09:40:00,185.59,185.63,185.25,185.25,77800.0,117.3307,117.356,117.1158,117.1158,77800.0
2014-06-10 09:45:00,185.22,185.41,185.15,185.27,44300.0,117.0968,117.2169,117.0525,117.1284,44300.0
2014-06-10 09:50:00,185.28,185.32,185.01,185.08,54300.0,117.1347,117.16,116.964,117.0083,54300.0
2014-06-10 09:55:00,185.07,185.08,184.79,184.97,85300.0,117.002,117.0083,116.825,116.9388,85300.0
2014-06-10 10:00:00,184.97,185.18,184.95,185.01,57400.0,116.9388,117.0715,116.9261,116.964,57400.0
2014-06-10 10:05:00,185.0,185.09,184.9,185.0,36500.0,116.9577,117.0146,116.8945,116.9577,36500.0
2014-06-10 10:10:00,184.99,185.04,184.92,185.04,22000.0,116.9514,116.983,116.9071,116.983,22000.0
2014-06-10 10:15:00,184.99,185.02,184.8,184.8,24400.0,116.9514,116.9704,116.8313,116.8313,24400.0
2014-06-10 10:20:00,184.84,184.95,184.82,184.92,18200.0,116.8566,116.9261,116.8439,116.9071,18200.0
2014-06-10 10:25:00,184.92,185.04,184.88,184.92,17700.0,116.9071,116.983,116.8819,116.9071,17700.0
2014-06-10 10:30:00,184.88,185.0,184.82,184.94,20000.0,116.8819,116.9577,116.8439,116.9198,20000.0
2014-06-10 10:35:00,184.94,185.0,184.86,184.98,51400.0,116.9198,116.9577,116.8692,116.9451,51400.0
2014-06-10 10:40:00,184.99,185.0,184.92,184.97,27800.0,116.9514,116.9577,116.9071,116.9388,27800.0
2014-06-10 10:45:00,184.97,184.98,184.86,184.93,17200.0,116.9388,116.9451,116.8692,116.9135,17200.0
2014-06-10 10:50:00,184.93,184.93,184.81,184.91,21400.0,116.9135,116.9135,116.8376,116.9008,21400.0
2014-06-10 10:55:00,184.91,184.92,184.67,184.73,42800.0,116.9008,116.9071,116.7491,116.787,42800.0
2014-06-10 11:00:00,184.73,184.77,184.65,184.7,37200.0,116.787,116.8123,116.7364,116.7681,37200.0
2014-06-10 11:05:00,184.7,184.72,184.52,184.6,91900.0,116.7681,116.7807,116.6543,116.7048,91900.0
2014-06-10 11:10:00,184.6,184.72,184.58,184.59,51000.0,116.7048,116.7807,116.6922,116.6985,51000.0
2014-06-10 11:15:00,184.57,184.63,184.43,184.45,48700.0,116.6859,116.7238,116.5974,116.61,48700.0
2014-06-10 11:20:00,184.45,184.45,184.3,184.34,45200.0,116.61,116.61,116.5152,116.5405,45200.0
2014-06-10 11:25:00,184.34,184.49,184.34,184.47,35100.0,116.5405,116.6353,116.5405,116.6226,35100.0
2014-06-10 11:30:00,184.46,184.54,184.45,184.5,26300.0,116.6163,116.6669,116.61,116.6416,26300.0
2014-06-10 11:35:00,184.49,184.57,184.45,184.51,52600.0,116.6353,116.6859,116.61,116.6479,52600.0
2014-06-10 11:40:00,184.51,184.67,184.5,184.59,53700.0,116.6479,116.7491,116.6416,116.6985,53700.0
2014-06-10 11:45:00,184.58,184.66,184.5,184.52,47500.0,116.6922,116.7428,116.6416,116.6543,47500.0
2014-06-10 11:50:00,184.52,184.58,184.46,184.56,36800.0,116.6543,116.6922,116.6163,116.6795,36800.0
2014-06-10 11:55:00,184.57,184.64,184.46,184.52,39500.0,116.6859,116.7301,116.6163,116.6543,39500.0
2014-06-10 12:00:00,184.53,184.58,184.42,184.49,28800.0,116.6606,116.6922,116.591,116.6353,28800.0
2014-06-10 12:05:00,184.49,184.52,184.45,184.46,62200.0,116.6353,116.6543,116.61,116.6163,62200.0
2014-06-10 12:10:00,184.47,184.53,184.41,184.49,27000.0,116.6226,116.6606,116.5847,116.6353,27000.0
2014-06-10 12:15:00,184.48,184.56,184.45,184.48,35200.0,116.629,116.6795,116.61,116.629,35200.0
2014-06-10 12:20:00,184.47,184.58,184.46,184.53,35000.0,116.6226,116.6922,116.6163,116.6606,35000.0
2014-06-10 12:25:00,184.53,184.6,184.5,184.53,31100.0,116.6606,116.7048,116.6416,116.6606,31100.0
2014-06-10 12:30:00,184.52,184.56,184.51,184.54,24700.0,116.6543,116.6795,116.6479,116.6669,24700.0
2014-06-10 12:35:00,184.54,184.58,184.5,184.5,20500.0,116.6669,116.6922,116.6416,116.6416,20500.0
2014-06-10 12:40:00,184.5,184.51,184.4,184.41,29600.0,116.6416,116.6479,116.5784,116.5847,29600.0
2014-06-10 12:45:00,184.41,184.5,184.38,184.38,28100.0,116.5847,116.6416,116.5658,116.5658,28100.0
2014-06-10 12:50:00,184.4,184.43,184.37,184.39,20100.0,116.5784,116.5974,116.5594,116.5721,20100.0
2014-06-10 12:55:00,184.39,184.45,184.34,184.42,28400.0,116.5721,116.61,116.5405,116.591,28400.0
2014-06-10 13:00:00,184.39,184.42,184.27,184.28,34000.0,116.5721,116.591,116.4962,116.5025,34000.0
2014-06-10 13:05:00,184.3,184.33,184.16,184.19,31200.0,116.5152,116.5341,116.4267,116.4456,31200.0
2014-06-10 13:10:00,184.19,184.2,183.96,184.0,51400.0,116.4456,116.452,116.3002,116.3255,51400.0
2014-06-10 13:15:00,183.99,184.0,183.82,183.94,53600.0,116.3192,116.3255,116.2117,116.2876,53600.0
2014-06-10 13:20:00,183.95,184.0,183.9,183.92,33600.0,116.2939,116.3255,116.2623,116.2749,33600.0
2014-06-10 13:25:00,183.93,184.0,183.88,184.0,49100.0,116.2813,116.3255,116.2496,116.3255,49100.0
2014-06-10 13:30:00,183.99,184.07,183.92,183.99,36100.0,116.3192,116.3698,116.2749,116.3192,36100.0
2014-06-10 13:35:00,183.98,184.06,183.94,183.96,43200.0,116.3129,116.3634,116.2876,116.3002,43200.0
2014-06-10 13:40:00,183.97,184.09,183.95,184.05,36000.0,116.3065,116.3824,116.2939,116.3571,36000.0
2014-06-10 13:45:00,184.04,184.14,184.01,184.13,49300.0,116.3508,116.414,116.3318,116.4077,49300.0
2014-06-10 13:50:00,184.11,184.14,184.04,184.12,19800.0,116.3951,116.414,116.3508,116.4014,19800.0
2014-06-10 13:55:00,184.12,184.21,184.09,184.18,36900.0,116.4014,116.4583,116.3824,116.4393,36900.0
2014-06-10 14:00:00,184.17,184.22,184.08,184.14,30900.0,116.433,116.4646,116.3761,116.414,30900.0
2014-06-10 14:05:00,184.13,184.15,184.07,184.14,26100.0,116.4077,116.4203,116.3698,116.414,26100.0
2014-06-10 14:10:00,184.13,184.15,184.03,184.06,30000.0,116.4077,116.4203,116.3445,116.3634,30000.0
2014-06-10 14:15:00,184.06,184.14,184.03,184.09,21600.0,116.3634,116.414,116.3445,116.3824,21600.0
2014-06-10 14:20:00,184.1,184.23,184.09,184.14,28300.0,116.3887,116.4709,116.3824,116.414,28300.0
2014-06-10 14:25:00,184.15,184.23,184.09,184.2,27900.0,116.4203,116.4709,116.3824,116.452,27900.0
2014-06-10 14:30:00,184.18,184.36,184.17,184.33,45900.0,116.4393,116.5531,116.433,116.5341,45900.0
2014-06-10 14:35:00,184.33,184.37,184.3,184.34,24300.0,116.5341,116.5594,116.5152,116.5405,24300.0
2014-06-10 14:40:00,184.35,184.36,184.29,184.3,29800.0,116.5468,116.5531,116.5089,116.5152,29800.0
2014-06-10 14:45:00,184.3,184.33,184.26,184.3,30500.0,116.5152,116.5341,116.4899,116.5152,30500.0
2014-06-10 14:50:00,184.28,184.3,184.17,184.17,31400.0,116.5025,116.5152,116.433,116.433,31400.0
2014-06-10 14:55:00,184.18,184.22,184.13,184.19,31400.0,116.4393,116.4646,116.4077,116.4456,31400.0
2014-06-10 15:00:00,184.19,184.28,184.17,184.2,15200.0,116.4456,116.5025,116.433,116.452,15200.0
2014-06-10 15:05:00,184.21,184.22,184.14,184.14,29200.0,116.4583,116.4646,116.414,116.414,29200.0
2014-06-10 15:10:00,184.14,184.16,184.08,184.09,31300.0,116.414,116.4267,116.3761,116.3824,31300.0
2014-06-10 15:15:00,184.09,184.14,184.01,184.13,38000.0,116.3824,116.414,116.3318,116.4077,38000.0
2014-06-10 15:20:00,184.14,184.26,184.1,184.26,38000.0,116.414,116.4899,116.3887,116.4899,38000.0
2014-06-10 15:25:00,184.25,184.25,184.12,184.13,36900.0,116.4836,116.4836,116.4014,116.4077,36900.0
2014-06-10 15:30:00,184.13,184.23,184.13,184.14,41100.0,116.4077,116.4709,116.4077,116.414,41100.0
2014-06-10 15:35:00,184.13,184.14,183.99,184.0,64500.0,116.4077,116.414,116.3192,116.3255,64500.0
2014-06-10 15:40:00,183.99,184.05,183.96,183.96,47900.0,116.3192,116.3571,116.3002,116.3002,47900.0
2014-06-10 15:45:00,183.96,184.03,183.95,184.02,73000.0,116.3002,116.3445,116.2939,116.3382,73000.0
2014-06-10 15:50:00,184.02,184.14,184.0,184.06,118500.0,116.3382,116.414,116.3255,116.3634,118500.0
2014-06-10 15:55:00,184.05,184.26,184.0,184.26,203000.0,116.3571,116.4899,116.3255,116.4899,203000.0
2014-06-11 09:30:00,183.61,183.95,183.58,183.87,136300.0,116.079,116.2939,116.06,116.2433,136300.0
2014-06-11 09:35:00,183.9,183.91,183.68,183.89,46900.0,116.2623,116.2686,116.1232,116.256,46900.0
2014-06-11 09:40:00,183.89,184.2,183.75,183.75,80300.0,116.256,116.452,116.1675,116.1675,80300.0
2014-06-11 09:45:00,183.75,183.83,183.66,183.72,38200.0,116.1675,116.218,116.1106,116.1485,38200.0
2014-06-11 09:50:00,183.72,183.78,183.63,183.63,26400.0,116.1485,116.1864,116.0916,116.0916,26400.0
2014-06-11 09:55:00,183.65,183.75,183.61,183.73,31200.0,116.1042,116.1675,116.079,116.1548,31200.0
2014-06-11 10:00:00,183.73,184.0,183.73,184.0,91900.0,116.1548,116.3255,116.1548,116.3255,91900.0
2014-06-11 10:05:00,184.0,184.05,183.72,183.73,37900.0,116.3255,116.3571,116.1485,116.1548,37900.0
2014-06-11 10:10:00,183.73,183.83,183.66,183.72,25900.0,116.1548,116.218,116.1106,116.1485,25900.0
2014-06-11 10:15:00,183.74,183.8,183.6,183.7,32600.0,116.1611,116.1991,116.0726,116.1359,32600.0
2014-06-11 10:20:00,183.73,183.74,183.58,183.66,34700.0,116.1548,116.1611,116.06,116.1106,34700.0
2014-06-11 10:25:00,183.65,183.65,183.34,183.42,36500.0,116.1042,116.1042,115.9083,115.9588,36500.0
2014-06-11 10:30:00,183.47,183.5,183.33,183.42,26900.0,115.9904,116.0094,115.9019,115.9588,26900.0
2014-06-11 10:35:00,183.42,183.49,183.37,183.44,35200.0,115.9588,116.0031,115.9272,115.9715,35200.0
2014-06-11 10:40:00,183.47,183.47,183.35,183.37,38900.0,115.9904,115.9904,115.9146,115.9272,38900.0
2014-06-11 10:45:00,183.38,183.42,183.32,183.41,21300.0,115.9335,115.9588,115.8956,115.9525,21300.0
2014-06-11 10:50:00,183.39,183.39,183.27,183.31,27000.0,115.9399,115.9399,115.864,115.8893,27000.0
2014-06-11 10:55:00,183.31,183.33,183.15,183.16,77300.0,115.8893,115.9019,115.7881,115.7945,77300.0
2014-06-11 11:00:00,183.15,183.19,183.09,183.13,71800.0,115.7881,115.8134,115.7502,115.7755,71800.0
2014-06-11 11:05:00,183.15,183.24,183.11,183.2,28600.0,115.7881,115.845,115.7629,115.8198,28600.0
2014-06-11 11:10:00,183.21,183.22,183.11,183.14,21300.0,115.8261,115.8324,115.7629,115.7818,21300.0
2014-06-11 11:15:00,183.14,183.22,183.11,183.16,18900.0,115.7818,115.8324,115.7629,115.7945,18900.0
2014-06-11 11:20:00,183.16,183.25,183.14,183.2,18700.0,115.7945,115.8514,115.7818,115.8198,18700.0
2014-06-11 11:25:00,183.2,183.25,183.11,183.15,14100.0,115.8198,115.8514,115.7629,115.7881,14100.0
2014-06-11 11:30:00,183.17,183.2,183.05,183.07,39300.0,115.8008,115.8198,115.7249,115.7376,39300.0
2014-06-11 11:35:00,183.06,183.09,183.04,183.06,22900.0,115.7312,115.7502,115.7186,115.7312,22900.0
2014-06-11 11:40:00,183.07,183.08,183.0,183.05,27600.0,115.7376,115.7439,115.6933,115.7249,27600.0
2014-06-11 11:45:00,183.04,183.11,183.01,183.01,20000.0,115.7186,115.7629,115.6996,115.6996,20000.0
2014-06-11 11:50:00,183.01,183.05,182.98,183.04,32400.0,115.6996,115.7249,115.6807,115.7186,32400.0
2014-06-11 11:55:00,183.03,183.1,183.01,183.07,21500.0,115.7123,115.7565,115.6996,115.7376,21500.0
2014-06-11 12:00:00,183.07,183.08,183.01,183.02,17300.0,115.7376,115.7439,115.6996,115.706,17300.0
2014-06-11 12:05:00,183.02,183.08,183.01,183.05,18300.0,115.706,115.7439,115.6996,115.7249,18300.0
2014-06-11 12:10:00,183.05,183.06,182.98,183.0,19500.0,115.7249,115.7312,115.6807,115.6933,19500.0
2014-06-11 12:15:00,183.0,183.01,182.92,182.95,23600.0,115.6933,115.6996,115.6427,115.6617,23600.0
2014-06-11 12:20:00,182.94,182.99,182.91,182.98,19100.0,115.6554,115.687,115.6364,115.6807,19100.0
2014-06-11 12:25:00,182.97,183.0,182.93,182.94,15400.0,115.6743,115.6933,115.6491,115.6554,15400.0
2014-06-11 12:30:00,182.94,182.95,182.89,182.91,27900.0,115.6554,115.6617,115.6238,115.6364,27900.0
2014-06-11 12:35:00,182.91,182.99,182.91,182.96,22600.0,115.6364,115.687,115.6364,115.668,22600.0
2014-06-11 12:40:00,182.96,182.96,182.91,182.91,26300.0,115.668,115.668,115.6364,115.6364,26300.0
2014-06-11 12:45:00,182.92,182.95,182.91,182.91,14100.0,115.6427,115.6617,115.6364,115.6364,14100.0
2014-06-11 12:50:00,182.93,182.94,182.89,182.91,21300.0,115.6491,115.6554,115.6238,115.6364,21300.0
2014-06-11 12:55:00,182.91,182.92,182.88,182.91,13200.0,115.6364,115.6427,115.6174,115.6364,13200.0
2014-06-11 13:00:00,182.91,182.91,182.77,182.83,36600.0,115.6364,115.6364,115.5479,115.5858,36600.0
2014-06-11 13:05:00,182.84,182.86,182.79,182.86,12700.0,115.5922,115.6048,115.5605,115.6048,12700.0
2014-06-11 13:10:00,182.87,182.87,182.73,182.75,18900.0,115.6111,115.6111,115.5226,115.5353,18900.0
2014-06-11 13:15:00,182.74,182.8,182.74,182.75,18600.0,115.5289,115.5669,115.5289,115.5353,18600.0
2014-06-11 13:20:00,182.75,182.79,182.72,182.74,30600.0,115.5353,115.5605,115.5163,115.5289,30600.0
2014-06-11 13:25:00,182.72,182.76,182.58,182.6,55100.0,115.5163,115.5416,115.4278,115.4404,55100.0
2014-06-11 13:30:00,182.6,182.65,182.56,182.62,41400.0,115.4404,115.472,115.4151,115.4531,41400.0
2014-06-11 13:35:00,182.6,182.62,182.53,182.56,44200.0,115.4404,115.4531,115.3962,115.4151,44200.0
2014-06-11 13:40:00,182.56,182.57,182.53,182.57,29100.0,115.4151,115.4215,115.3962,115.4215,29100.0
2014-06-11 13:45:00,182.57,182.58,182.38,182.4,54900.0,115.4215,115.4278,115.3013,115.314,54900.0
2014-06-11 13:50:00,182.4,182.45,182.37,182.4,40900.0,115.314,115.3456,115.295,115.314,40900.0
2014-06-11 13:55:00,182.39,182.48,182.39,182.42,32900.0,115.3077,115.3646,115.3077,115.3266,32900.0
2014-06-11 14:00:00,182.43,182.57,182.36,182.52,38200.0,115.333,115.4215,115.2887,115.3899,38200.0
2014-06-11 14:05:00,182.51,182.56,182.33,182.33,51200.0,115.3835,115.4151,115.2697,115.2697,51200.0
2014-06-11 14:10:00,182.33,182.34,182.12,182.13,83500.0,115.2697,115.2761,115.137,115.1433,83500.0
2014-06-11 14:15:00,182.15,182.38,182.15,182.38,30200.0,115.1559,115.3013,115.1559,115.3013,30200.0
2014-06-11 14:20:00,182.38,182.38,182.26,182.36,25100.0,115.3013,115.3013,115.2255,115.2887,25100.0
2014-06-11 14:25:00,182.36,182.4,182.3,182.31,24000.0,115.2887,115.314,115.2508,115.2571,24000.0
2014-06-11 14:30:00,182.31,182.34,182.22,182.28,38900.0,115.2571,115.2761,115.2002,115.2381,38900.0
2014-06-11 14:35:00,182.27,182.29,182.25,182.27,43800.0,115.2318,115.2444,115.2192,115.2318,43800.0
2014-06-11 14:40:00,182.28,182.28,182.11,182.15,37700.0,115.2381,115.2381,115.1306,115.1559,37700.0
2014-06-11 14:45:00,182.14,182.3,182.13,182.24,36500.0,115.1496,115.2508,115.1433,115.2128,36500.0
2014-06-11 14:50:00,182.27,182.33,182.12,182.15,39600.0,115.2318,115.2697,115.137,115.1559,39600.0
2014-06-11 14:55:00,182.15,182.19,182.1,182.13,40400.0,115.1559,115.1812,115.1243,115.1433,40400.0
2014-06-11 15:00:00,182.14,182.34,182.13,182.3,41400.0,115.1496,115.2761,115.1433,115.2508,41400.0
2014-06-11 15:05:00,182.29,182.33,182.2,182.21,26300.0,115.2444,115.2697,115.1875,115.1939,26300.0
2014-06-11 15:10:00,182.2,182.23,182.14,182.14,42400.0,115.1875,115.2065,115.1496,115.1496,42400.0
2014-06-11 15:15:00,182.14,182.18,182.01,182.02,58800.0,115.1496,115.1749,115.0674,115.0737,58800.0
2014-06-11 15:20:00,182.02,182.12,182.01,182.06,75900.0,115.0737,115.137,115.0674,115.099,75900.0
2014-06-11 15:25:00,182.07,182.29,182.03,182.27,50200.0,115.1054,115.2444,115.0801,115.2318,50200.0
2014-06-11 15:30:00,182.27,182.34,182.22,182.3,101800.0,115.2318,115.2761,115.2002,115.2508,101800.0
2014-06-11 15:35:00,182.29,182.36,182.26,182.28,64800.0,115.2444,115.2887,115.2255,115.2381,64800.0
2014-06-11 15:40:00,182.27,182.35,182.26,182.3,81200.0,115.2318,115.2824,115.2255,115.2508,81200.0
2014-06-11 15:45:00,182.29,182.34,182.24,182.31,82700.0,115.2444,115.2761,115.2128,115.2571,82700.0
2014-06-11 15:50:00,182.31,182.38,182.28,182.31,111300.0,115.2571,115.3013,115.2381,115.2571,111300.0
2014-06-11 15:55:00,182.3,182.31,182.15,182.27,183200.0,115.2508,115.2571,115.1559,115.2318,183200.0
2014-06-12 09:30:00,182.48,182.5,182.15,182.23,136600.0,115.3646,115.3772,115.1559,115.2065,136600.0
2014-06-12 09:35:00,182.26,182.51,182.24,182.4,78400.0,115.2255,115.3835,115.2128,115.314,78400.0
2014-06-12 09:40:00,182.46,182.46,182.26,182.4,41800.0,115.3519,115.3519,115.2255,115.314,41800.0
2014-06-12 09:45:00,182.37,182.52,182.28,182.34,42900.0,115.295,115.3899,115.2381,115.2761,42900.0
2014-06-12 09:50:00,182.32,182.39,182.29,182.33,19600.0,115.2634,115.3077,115.2444,115.2697,19600.0
2014-06-12 09:55:00,182.33,182.49,182.3,182.49,31700.0,115.2697,115.3709,115.2508,115.3709,31700.0
2014-06-12 10:00:00,182.44,182.53,182.4,182.49,69800.0,115.3393,115.3962,115.314,115.3709,69800.0
2014-06-12 10:05:00,182.49,182.55,182.44,182.48,39800.0,115.3709,115.4088,115.3393,115.3646,39800.0
2014-06-12 10:10:00,182.48,182.5,182.32,182.33,38500.0,115.3646,115.3772,115.2634,115.2697,38500.0
2014-06-12 10:15:00,182.34,182.54,182.29,182.44,47800.0,115.2761,115.4025,115.2444,115.3393,47800.0
2014-06-12 10:20:00,182.44,182.45,182.23,182.23,27400.0,115.3393,115.3456,115.2065,115.2065,27400.0
2014-06-12 10:25:00,182.23,182.25,181.74,182.02,98800.0,115.2065,115.2192,114.8967,115.0737,98800.0
2014-06-12 10:30:00,182.01,182.05,181.86,181.99,58900.0,115.0674,115.0927,114.9726,115.0548,58900.0
2014-06-12 10:35:00,182.0,182.05,181.84,181.88,34500.0,115.0611,115.0927,114.96,114.9852,34500.0
2014-06-12 10:40:00,181.88,181.9,181.74,181.77,23300.0,114.9852,114.9979,114.8967,114.9157,23300.0
2014-06-12 10:45:00,181.77,181.89,181.75,181.88,32300.0,114.9157,114.9916,114.9031,114.9852,32300.0
2014-06-12 10:50:00,181.87,182.03,181.84,181.87,50000.0,114.9789,115.0801,114.96,114.9789,50000.0
2014-06-12 10:55:00,181.86,181.94,181.85,181.91,17300.0,114.9726,115.0232,114.9663,115.0042,17300.0
2014-06-12 11:00:00,181.91,181.92,181.73,181.8,70400.0,115.0042,115.0105,114.8904,114.9347,70400.0
2014-06-12 11:05:00,181.82,181.84,181.67,181.69,55900.0,114.9473,114.96,114.8525,114.8651,55900.0
2014-06-12 11:10:00,181.66,181.69,181.57,181.6,39700.0,114.8462,114.8651,114.7893,114.8082,39700.0
2014-06-12 11:15:00,181.6,181.67,181.59,181.64,28500.0,114.8082,114.8525,114.8019,114.8335,28500.0
2014-06-12 11:20:00,181.63,181.63,181.57,181.59,34900.0,114.8272,114.8272,114.7893,114.8019,34900.0
2014-06-12 11:25:00,181.58,181.77,181.58,181.67,29800.0,114.7956,114.9157,114.7956,114.8525,29800.0
2014-06-12 11:30:00,181.67,181.67,181.52,181.58,131700.0,114.8525,114.8525,114.7576,114.7956,131700.0
2014-06-12 11:35:00,181.58,181.62,181.57,181.58,32700.0,114.7956,114.8209,114.7893,114.7956,32700.0
2014-06-12 11:40:00,181.56,181.62,181.5,181.53,80100.0,114.7829,114.8209,114.745,114.764,80100.0
2014-06-12 11:45:00,181.51,181.56,181.43,181.45,49200.0,114.7513,114.7829,114.7007,114.7134,49200.0
2014-06-12 11:50:00,181.44,181.44,181.29,181.3,44000.0,114.7071,114.7071,114.6122,114.6186,44000.0
2014-06-12 11:55:00,181.29,181.3,181.2,181.22,22300.0,114.6122,114.6186,114.5553,114.568,22300.0
2014-06-12 12:00:00,181.21,181.27,181.17,181.22,34200.0,114.5617,114.5996,114.5364,114.568,34200.0
2014-06-12 12:05:00,181.22,181.27,181.15,181.25,25300.0,114.568,114.5996,114.5237,114.587,25300.0
2014-06-12 12:10:00,181.25,181.25,181.15,181.19,43800.0,114.587,114.587,114.5237,114.549,43800.0
2014-06-12 12:15:00,181.19,181.29,181.17,181.23,60500.0,114.549,114.6122,114.5364,114.5743,60500.0
2014-06-12 12:20:00,181.23,181.31,181.23,181.27,22900.0,114.5743,114.6249,114.5743,114.5996,22900.0
2014-06-12 12:25:00,181.27,181.29,181.14,181.17,27500.0,114.5996,114.6122,114.5174,114.5364,27500.0
2014-06-12 12:30:00,181.16,181.17,181.11,181.13,18300.0,114.5301,114.5364,114.4984,114.5111,18300.0
2014-06-12 12:35:00,181.13,181.22,181.11,181.2,25800.0,114.5111,114.568,114.4984,114.5553,25800.0
2014-06-12 12:40:00,181.2,181.28,181.15,181.16,23600.0,114.5553,114.6059,114.5237,114.5301,23600.0
2014-06-12 12:45:00,181.16,181.2,181.15,181.19,13600.0,114.5301,114.5553,114.5237,114.549,13600.0
2014-06-12 12:50:00,181.19,181.24,181.1,181.14,37900.0,114.549,114.5806,114.4921,114.5174,37900.0
2014-06-12 12:55:00,181.14,181.43,181.1,181.4,41000.0,114.5174,114.7007,114.4921,114.6818,41000.0
2014-06-12 13:00:00,181.4,181.46,181.24,181.29,29600.0,114.6818,114.7197,114.5806,114.6122,29600.0
2014-06-12 13:05:00,181.27,181.38,181.2,181.38,21900.0,114.5996,114.6691,114.5553,114.6691,21900.0
2014-06-12 13:10:00,181.35,181.48,181.27,181.37,29000.0,114.6502,114.7324,114.5996,114.6628,29000.0
2014-06-12 13:15:00,181.35,181.44,181.33,181.4,25000.0,114.6502,114.7071,114.6375,114.6818,25000.0
2014-06-12 13:20:00,181.43,181.57,181.4,181.52,41300.0,114.7007,114.7893,114.6818,114.7576,41300.0
2014-06-12 13:25:00,181.52,181.6,181.46,181.48,36700.0,114.7576,114.8082,114.7197,114.7324,36700.0
2014-06-12 13:30:00,181.47,181.47,181.34,181.45,25900.0,114.726,114.726,114.6439,114.7134,25900.0
2014-06-12 13:35:00,181.44,181.44,181.35,181.4,25600.0,114.7071,114.7071,114.6502,114.6818,25600.0
2014-06-12 13:40:00,181.42,181.5,181.35,181.47,29500.0,114.6944,114.745,114.6502,114.726,29500.0
2014-06-12 13:45:00,181.47,181.48,181.35,181.4,30400.0,114.726,114.7324,114.6502,114.6818,30400.0
2014-06-12 13:50:00,181.4,181.4,181.29,181.3,58700.0,114.6818,114.6818,114.6122,114.6186,58700.0
2014-06-12 13:55:00,181.31,181.4,181.3,181.36,39800.0,114.6249,114.6818,114.6186,114.6565,39800.0
2014-06-12 14:00:00,181.35,181.45,181.3,181.43,37000.0,114.6502,114.7134,114.6186,114.7007,37000.0
2014-06-12 14:05:00,181.42,181.44,181.32,181.35,41700.0,114.6944,114.7071,114.6312,114.6502,41700.0
2014-06-12 14:10:00,181.36,181.42,181.3,181.4,31000.0,114.6565,114.6944,114.6186,114.6818,31000.0
2014-06-12 14:15:00,181.41,181.6,181.41,181.55,23600.0,114.6881,114.8082,114.6881,114.7766,23600.0
2014-06-12 14:20:00,181.55,181.57,181.46,181.53,35400.0,114.7766,114.7893,114.7197,114.764,35400.0
2014-06-12 14:25:00,181.53,181.57,181.47,181.49,25500.0,114.764,114.7893,114.726,114.7387,25500.0
2014-06-12 14:30:00,181.51,181.52,181.3,181.34,50600.0,114.7513,114.7576,114.6186,114.6439,50600.0
2014-06-12 14:35:00,181.35,181.35,181.2,181.26,37400.0,114.6502,114.6502,114.5553,114.5933,37400.0
2014-06-12 14:40:00,181.27,181.3,181.21,181.25,30800.0,114.5996,114.6186,114.5617,114.587,30800.0
2014-06-12 14:45:00,181.24,181.26,181.19,181.24,43100.0,114.5806,114.5933,114.549,114.5806,43100.0
2014-06-12 14:50:00,181.23,181.27,181.15,181.19,51300.0,114.5743,114.5996,114.5237,114.549,51300.0
2014-06-12 14:55:00,181.2,181.22,181.06,181.08,34300.0,114.5553,114.568,114.4668,114.4795,34300.0
2014-06-12 15:00:00,181.08,181.08,181.01,181.03,40300.0,114.4795,114.4795,114.4352,114.4479,40300.0
2014-06-12 15:05:00,181.04,181.1,181.02,181.03,49600.0,114.4542,114.4921,114.4415,114.4479,49600.0
2014-06-12 15:10:00,181.03,181.22,180.91,181.15,91900.0,114.4479,114.568,114.372,114.5237,91900.0
2014-06-12 15:15:00,181.14,181.21,181.07,181.11,45400.0,114.5174,114.5617,114.4732,114.4984,45400.0
2014-06-12 15:20:00,181.11,181.27,181.08,181.08,51200.0,114.4984,114.5996,114.4795,114.4795,51200.0
2014-06-12 15:25:00,181.09,181.1,180.97,181.06,49800.0,114.4858,114.4921,114.4099,114.4668,49800.0
2014-06-12 15:30:00,181.06,181.12,181.03,181.09,30300.0,114.4668,114.5048,114.4479,114.4858,30300.0
2014-06-12 15:35:00,181.08,181.12,180.95,180.97,67400.0,114.4795,114.5048,114.3973,114.4099,67400.0
2014-06-12 15:40:00,180.98,181.15,180.93,181.12,93300.0,114.4163,114.5237,114.3846,114.5048,93300.0
2014-06-12 15:45:00,181.12,181.3,181.09,181.12,107700.0,114.5048,114.6186,114.4858,114.5048,107700.0
2014-06-12 15:50:00,181.13,181.3,181.07,181.22,135700.0,114.5111,114.6186,114.4732,114.568,135700.0
2014-06-12 15:55:00,181.22,181.3,181.16,181.21,170100.0,114.568,114.6186,114.5301,114.5617,170100.0
2014-06-13 09:30:00,182.0,182.44,181.52,182.44,139900.0,115.0611,115.3393,114.7576,115.3393,139900.0
2014-06-13 09:35:00,182.43,182.53,182.07,182.1,49700.0,115.333,115.3962,115.1054,115.1243,49700.0
2014-06-13 09:40:00,182.07,182.15,181.8,182.15,26900.0,115.1054,115.1559,114.9347,115.1559,26900.0
2014-06-13 09:45:00,182.11,182.31,181.95,182.09,21900.0,115.1306,115.2571,115.0295,115.118,21900.0
2014-06-13 09:50:00,182.14,182.18,181.98,182.09,18300.0,115.1496,115.1749,115.0485,115.118,18300.0
2014-06-13 09:55:00,182.06,182.08,181.87,181.95,17700.0,115.099,115.1117,114.9789,115.0295,17700.0
2014-06-13 10:00:00,181.95,182.05,181.75,181.78,49300.0,115.0295,115.0927,114.9031,114.922,49300.0
2014-06-13 10:05:00,181.8,181.91,181.76,181.83,18400.0,114.9347,115.0042,114.9094,114.9536,18400.0
2014-06-13 10:10:00,181.85,181.97,181.79,181.91,26300.0,114.9663,115.0421,114.9283,115.0042,26300.0
2014-06-13 10:15:00,181.9,182.25,181.9,182.21,32000.0,114.9979,115.2192,114.9979,115.1939,32000.0
2014-06-13 10:20:00,182.22,182.4,182.19,182.37,28900.0,115.2002,115.314,115.1812,115.295,28900.0
2014-06-13 10:25:00,182.37,182.55,182.36,182.54,45300.0,115.295,115.4088,115.2887,115.4025,45300.0
2014-06-13 10:30:00,182.53,182.75,182.43,182.73,50800.0,115.3962,115.5353,115.333,115.5226,50800.0
2014-06-13 10:35:00,182.7,183.0,182.69,182.86,50300.0,115.5036,115.6933,115.4973,115.6048,50300.0
2014-06-13 10:40:00,182.87,182.95,182.74,182.77,49700.0,115.6111,115.6617,115.5289,115.5479,49700.0
2014-06-13 10:45:00,182.77,182.8,182.57,182.59,34000.0,115.5479,115.5669,115.4215,115.4341,34000.0
2014-06-13 10:50:00,182.58,182.61,182.47,182.49,18000.0,115.4278,115.4467,115.3582,115.3709,18000.0
2014-06-13 10:55:00,182.5,182.55,182.46,182.54,16900.0,115.3772,115.4088,115.3519,115.4025,16900.0
2014-06-13 11:00:00,182.54,182.61,182.49,182.58,22900.0,115.4025,115.4467,115.3709,115.4278,22900.0
2014-06-13 11:05:00,182.58,182.73,182.57,182.7,35400.0,115.4278,115.5226,115.4215,115.5036,35400.0
2014-06-13 11:10:00,182.68,182.72,182.48,182.49,26100.0,115.491,115.5163,115.3646,115.3709,26100.0
2014-06-13 11:15:00,182.49,182.61,182.48,182.57,17500.0,115.3709,115.4467,115.3646,115.4215,17500.0
2014-06-13 11:20:00,182.54,182.69,182.53,182.67,15700.0,115.4025,115.4973,115.3962,115.4847,15700.0
2014-06-13 11:25:00,182.67,182.72,182.57,182.7,33200.0,115.4847,115.5163,115.4215,115.5036,33200.0
2014-06-13 11:30:00,182.72,182.78,182.59,182.63,31800.0,115.5163,115.5542,115.4341,115.4594,31800.0
2014-06-13 11:35:00,182.6,182.63,182.4,182.4,39900.0,115.4404,115.4594,115.314,115.314,39900.0
2014-06-13 11:40:00,182.41,182.42,182.24,182.28,27700.0,115.3203,115.3266,115.2128,115.2381,27700.0
2014-06-13 11:45:00,182.29,182.37,182.2,182.34,18800.0,115.2444,115.295,115.1875,115.2761,18800.0
2014-06-13 11:50:00,182.38,182.45,182.33,182.41,11800.0,115.3013,115.3456,115.2697,115.3203,11800.0
2014-06-13 11:55:00,182.41,182.58,182.4,182.47,28300.0,115.3203,115.4278,115.314,115.3582,28300.0
2014-06-13 12:00:00,182.46,182.46,182.4,182.43,14700.0,115.3519,115.3519,115.314,115.333,14700.0
2014-06-13 12:05:00,182.43,182.51,182.36,182.38,19900.0,115.333,115.3835,115.2887,115.3013,19900.0
2014-06-13 12:10:00,182.36,182.37,182.24,182.28,14000.0,115.2887,115.295,115.2128,115.2381,14000.0
2014-06-13 12:15:00,182.28,182.36,182.21,182.33,12100.0,115.2381,115.2887,115.1939,115.2697,12100.0
2014-06-13 12:20:00,182.34,182.45,182.33,182.37,7200.0,115.2761,115.3456,115.2697,115.295,7200.0
2014-06-13 12:25:00,182.36,182.39,182.29,182.37,23500.0,115.2887,115.3077,115.2444,115.295,23500.0
2014-06-13 12:30:00,182.38,182.54,182.38,182.52,19700.0,115.3013,115.4025,115.3013,115.3899,19700.0
2014-06-13 12:35:00,182.52,182.56,182.42,182.46,11000.0,115.3899,115.4151,115.3266,115.3519,11000.0
2014-06-13 12:40:00,182.46,182.47,182.36,182.4,7000.0,115.3519,115.3582,115.2887,115.314,7000.0
2014-06-13 12:45:00,182.35,182.41,182.28,182.29,12900.0,115.2824,115.3203,115.2381,115.2444,12900.0
2014-06-13 12:50:00,182.27,182.33,182.19,182.19,7500.0,115.2318,115.2697,115.1812,115.1812,7500.0
2014-06-13 12:55:00,182.19,182.22,182.07,182.1,12100.0,115.1812,115.2002,115.1054,115.1243,12100.0
2014-06-13 13:00:00,182.08,182.2,182.08,182.14,10900.0,115.1117,115.1875,115.1117,115.1496,10900.0
2014-06-13 13:05:00,182.14,182.19,182.09,182.16,11500.0,115.1496,115.1812,115.118,115.1623,11500.0
2014-06-13 13:10:00,182.14,182.18,182.1,182.13,14200.0,115.1496,115.1749,115.1243,115.1433,14200.0
2014-06-13 13:15:00,182.17,182.22,182.12,182.15,19900.0,115.1686,115.2002,115.137,115.1559,19900.0
2014-06-13 13:20:00,182.16,182.25,182.14,182.23,12800.0,115.1623,115.2192,115.1496,115.2065,12800.0
2014-06-13 13:25:00,182.23,182.27,182.18,182.22,7400.0,115.2065,115.2318,115.1749,115.2002,7400.0
2014-06-13 13:30:00,182.21,182.24,182.14,182.19,18900.0,115.1939,115.2128,115.1496,115.1812,18900.0
2014-06-13 13:35:00,182.19,182.2,182.11,182.13,7700.0,115.1812,115.1875,115.1306,115.1433,7700.0
2014-06-13 13:40:00,182.14,182.23,182.11,182.22,27200.0,115.1496,115.2065,115.1306,115.2002,27200.0
2014-06-13 13:45:00,182.24,182.27,182.12,182.15,10800.0,115.2128,115.2318,115.137,115.1559,10800.0
2014-06-13 13:50:00,182.15,182.33,182.12,182.33,21000.0,115.1559,115.2697,115.137,115.2697,21000.0
2014-06-13 13:55:00,182.32,182.35,182.27,182.3,8100.0,115.2634,115.2824,115.2318,115.2508,8100.0
2014-06-13 14:00:00,182.32,182.36,182.31,182.31,10800.0,115.2634,115.2887,115.2571,115.2571,10800.0
2014-06-13 14:05:00,182.31,182.31,182.23,182.25,12500.0,115.2571,115.2571,115.2065,115.2192,12500.0
2014-06-13 14:10:00,182.26,182.29,182.24,182.24,8800.0,115.2255,115.2444,115.2128,115.2128,8800.0
2014-06-13 14:15:00,182.24,182.38,182.19,182.38,13000.0,115.2128,115.3013,115.1812,115.3013,13000.0
2014-06-13 14:20:00,182.36,182.37,182.2,182.26,24600.0,115.2887,115.295,115.1875,115.2255,24600.0
2014-06-13 14:25:00,182.26,182.27,182.23,182.24,11800.0,115.2255,115.2318,115.2065,115.2128,11800.0
2014-06-13 14:30:00,182.25,182.3,182.22,182.29,13000.0,115.2192,115.2508,115.2002,115.2444,13000.0
2014-06-13 14:35:00,182.27,182.31,182.23,182.31,12300.0,115.2318,115.2571,115.2065,115.2571,12300.0
2014-06-13 14:40:00,182.32,182.39,182.32,182.33,29400.0,115.2634,115.3077,115.2634,115.2697,29400.0
2014-06-13 14:45:00,182.35,182.41,182.33,182.33,12800.0,115.2824,115.3203,115.2697,115.2697,12800.0
2014-06-13 14:50:00,182.35,182.47,182.34,182.42,17000.0,115.2824,115.3582,115.2761,115.3266,17000.0
2014-06-13 14:55:00,182.42,182.42,182.31,182.37,17700.0,115.3266,115.3266,115.2571,115.295,17700.0
2014-06-13 15:00:00,182.38,182.42,182.32,182.34,21000.0,115.3013,115.3266,115.2634,115.2761,21000.0
2014-06-13 15:05:00,182.35,182.63,182.34,182.62,28800.0,115.2824,115.4594,115.2761,115.4531,28800.0
2014-06-13 15:10:00,182.62,182.64,182.47,182.52,20500.0,115.4531,115.4657,115.3582,115.3899,20500.0
2014-06-13 15:15:00,182.51,182.56,182.38,182.4,30800.0,115.3835,115.4151,115.3013,115.314,30800.0
2014-06-13 15:20:00,182.37,182.37,182.16,182.27,33600.0,115.295,115.295,115.1623,115.2318,33600.0
2014-06-13 15:25:00,182.27,182.39,182.25,182.25,32100.0,115.2318,115.3077,115.2192,115.2192,32100.0
2014-06-13 15:30:00,182.24,182.27,182.13,182.15,24300.0,115.2128,115.2318,115.1433,115.1559,24300.0
2014-06-13 15:35:00,182.15,182.28,182.13,182.24,21400.0,115.1559,115.2381,115.1433,115.2128,21400.0
2014-06-13 15:40:00,182.27,182.29,182.08,182.13,32400.0,115.2318,115.2444,115.1117,115.1433,32400.0
2014-06-13 15:45:00,182.12,182.29,182.08,182.26,47600.0,115.137,115.2444,115.1117,115.2255,47600.0
2014-06-13 15:50:00,182.27,182.43,182.27,182.39,62700.0,115.2318,115.333,115.2318,115.3077,62700.0
2014-06-13 15:55:00,182.37,182.58,182.32,182.54,150900.0,115.295,115.4278,115.2634,115.4025,150900.0
2014-06-16 09:30:00,182.4,182.48,181.44,181.61,184700.0,115.314,115.3646,114.7071,114.8145,184700.0
2014-06-16 09:35:00,181.54,181.74,181.48,181.61,38600.0,114.7703,114.8967,114.7324,114.8145,38600.0
2014-06-16 09:40:00,181.6,181.93,181.56,181.65,49000.0,114.8082,115.0169,114.7829,114.8398,49000.0
2014-06-16 09:45:00,181.62,181.94,181.55,181.94,49600.0,114.8209,115.0232,114.7766,115.0232,49600.0
2014-06-16 09:50:00,181.93,181.94,181.51,181.51,43500.0,115.0169,115.0232,114.7513,114.7513,43500.0
2014-06-16 09:55:00,181.53,181.53,181.25,181.36,45100.0,114.764,114.764,114.587,114.6565,45100.0
2014-06-16 10:00:00,181.38,181.54,181.24,181.54,41800.0,114.6691,114.7703,114.5806,114.7703,41800.0
2014-06-16 10:05:00,181.48,181.7,181.47,181.62,41800.0,114.7324,114.8714,114.726,114.8209,41800.0
2014-06-16 10:10:00,181.59,181.8,181.59,181.7,29000.0,114.8019,114.9347,114.8019,114.8714,29000.0
2014-06-16 10:15:00,181.71,182.09,181.66,181.79,51300.0,114.8778,115.118,114.8462,114.9283,51300.0
2014-06-16 10:20:00,181.82,181.85,181.71,181.73,27300.0,114.9473,114.9663,114.8778,114.8904,27300.0
2014-06-16 10:25:00,181.74,181.77,181.61,181.73,26100.0,114.8967,114.9157,114.8145,114.8904,26100.0
2014-06-16 10:30:00,181.74,181.78,181.63,181.67,18900.0,114.8967,114.922,114.8272,114.8525,18900.0
2014-06-16 10:35:00,181.68,181.69,181.54,181.57,26700.0,114.8588,114.8651,114.7703,114.7893,26700.0
2014-06-16 10:40:00,181.57,181.69,181.54,181.69,28300.0,114.7893,114.8651,114.7703,114.8651,28300.0
2014-06-16 10:45:00,181.67,181.74,181.65,181.69,28500.0,114.8525,114.8967,114.8398,114.8651,28500.0
2014-06-16 10:50:00,181.69,181.8,181.65,181.79,36400.0,114.8651,114.9347,114.8398,114.9283,36400.0
2014-06-16 10:55:00,181.8,181.98,181.75,181.96,49700.0,114.9347,115.0485,114.9031,115.0358,49700.0
2014-06-16 11:00:00,181.97,182.01,181.89,181.89,28100.0,115.0421,115.0674,114.9916,114.9916,28100.0
2014-06-16 11:05:00,181.89,181.89,181.57,181.62,46900.0,114.9916,114.9916,114.7893,114.8209,46900.0
2014-06-16 11:10:00,181.6,181.66,181.53,181.56,29800.0,114.8082,114.8462,114.764,114.7829,29800.0
2014-06-16 11:15:00,181.55,181.62,181.54,181.59,55300.0,114.7766,114.8209,114.7703,114.8019,55300.0
2014-06-16 11:20:00,181.58,181.64,181.55,181.62,23000.0,114.7956,114.8335,114.7766,114.8209,23000.0
2014-06-16 11:25:00,181.62,181.65,181.58,181.63,18800.0,114.8209,114.8398,114.7956,114.8272,18800.0
2014-06-16 11:30:00,181.6,181.67,181.59,181.64,31800.0,114.8082,114.8525,114.8019,114.8335,31800.0
2014-06-16 11:35:00,181.64,181.69,181.53,181.53,27200.0,114.8335,114.8651,114.764,114.764,27200.0
2014-06-16 11:40:00,181.53,181.68,181.5,181.65,20000.0,114.764,114.8588,114.745,114.8398,20000.0
2014-06-16 11:45:00,181.66,181.67,181.61,181.64,12400.0,114.8462,114.8525,114.8145,114.8335,12400.0
2014-06-16 11:50:00,181.64,181.68,181.62,181.66,18900.0,114.8335,114.8588,114.8209,114.8462,18900.0
2014-06-16 11:55:00,181.66,181.71,181.65,181.69,18300.0,114.8462,114.8778,114.8398,114.8651,18300.0
2014-06-16 12:00:00,181.7,181.73,181.66,181.73,11300.0,114.8714,114.8904,114.8462,114.8904,11300.0
2014-06-16 12:05:00,181.74,181.84,181.7,181.84,13900.0,114.8967,114.96,114.8714,114.96,13900.0
2014-06-16 12:10:00,181.82,182.05,181.82,181.99,13500.0,114.9473,115.0927,114.9473,115.0548,13500.0
2014-06-16 12:15:00,181.99,181.99,181.85,181.86,23700.0,115.0548,115.0548,114.9663,114.9726,23700.0
2014-06-16 12:20:00,181.86,181.96,181.86,181.94,25500.0,114.9726,115.0358,114.9726,115.0232,25500.0
2014-06-16 12:25:00,181.95,181.97,181.92,181.97,11400.0,115.0295,115.0421,115.0105,115.0421,11400.0
2014-06-16 12:30:00,181.95,181.98,181.89,181.92,12400.0,115.0295,115.0485,114.9916,115.0105,12400.0
2014-06-16 12:35:00,181.92,181.92,181.76,181.78,12700.0,115.0105,115.0105,114.9094,114.922,12700.0
2014-06-16 12:40:00,181.78,181.82,181.73,181.76,13400.0,114.922,114.9473,114.8904,114.9094,13400.0
2014-06-16 12:45:00,181.74,181.74,181.68,181.71,16700.0,114.8967,114.8967,114.8588,114.8778,16700.0
2014-06-16 12:50:00,181.72,181.85,181.72,181.78,8000.0,114.8841,114.9663,114.8841,114.922,8000.0
2014-06-16 12:55:00,181.77,181.89,181.76,181.83,11700.0,114.9157,114.9916,114.9094,114.9536,11700.0
2014-06-16 13:00:00,181.83,181.99,181.8,181.99,11400.0,114.9536,115.0548,114.9347,115.0548,11400.0
2014-06-16 13:05:00,181.96,182.21,181.95,182.21,32200.0,115.0358,115.1939,115.0295,115.1939,32200.0
2014-06-16 13:10:00,182.21,182.25,182.16,182.2,27300.0,115.1939,115.2192,115.1623,115.1875,27300.0
2014-06-16 13:15:00,182.21,182.26,182.18,182.25,24100.0,115.1939,115.2255,115.1749,115.2192,24100.0
2014-06-16 13:20:00,182.24,182.39,182.18,182.38,26900.0,115.2128,115.3077,115.1749,115.3013,26900.0
2014-06-16 13:25:00,182.37,182.41,182.37,182.4,19800.0,115.295,115.3203,115.295,115.314,19800.0
2014-06-16 13:30:00,182.4,182.47,182.38,182.44,16600.0,115.314,115.3582,115.3013,115.3393,16600.0
2014-06-16 13:35:00,182.45,182.55,182.45,182.5,24700.0,115.3456,115.4088,115.3456,115.3772,24700.0
2014-06-16 13:40:00,182.49,182.55,182.41,182.41,20600.0,115.3709,115.4088,115.3203,115.3203,20600.0
2014-06-16 13:45:00,182.41,182.43,182.34,182.38,18200.0,115.3203,115.333,115.2761,115.3013,18200.0
2014-06-16 13:50:00,182.39,182.43,182.21,182.22,25200.0,115.3077,115.333,115.1939,115.2002,25200.0
2014-06-16 13:55:00,182.22,182.25,182.14,182.18,17600.0,115.2002,115.2192,115.1496,115.1749,17600.0
2014-06-16 14:00:00,182.2,182.27,182.18,182.23,11000.0,115.1875,115.2318,115.1749,115.2065,11000.0
2014-06-16 14:05:00,182.23,182.27,182.14,182.15,35200.0,115.2065,115.2318,115.1496,115.1559,35200.0
2014-06-16 14:10:00,182.17,182.19,182.08,182.17,19400.0,115.1686,115.1812,115.1117,115.1686,19400.0
2014-06-16 14:15:00,182.19,182.27,182.19,182.25,15200.0,115.1812,115.2318,115.1812,115.2192,15200.0
2014-06-16 14:20:00,182.26,182.53,182.25,182.49,49200.0,115.2255,115.3962,115.2192,115.3709,49200.0
2014-06-16 14:25:00,182.48,182.54,182.43,182.5,26400.0,115.3646,115.4025,115.333,115.3772,26400.0
2014-06-16 14:30:00,182.48,182.54,182.47,182.51,23000.0,115.3646,115.4025,115.3582,115.3835,23000.0
2014-06-16 14:35:00,182.51,182.55,182.49,182.53,30000.0,115.3835,115.4088,115.3709,115.3962,30000.0
2014-06-16 14:40:00,182.53,182.6,182.52,182.57,26200.0,115.3962,115.4404,115.3899,115.4215,26200.0
2014-06-16 14:45:00,182.58,182.71,182.55,182.67,25800.0,115.4278,115.51,115.4088,115.4847,25800.0
2014-06-16 14:50:00,182.66,182.68,182.54,182.57,22800.0,115.4784,115.491,115.4025,115.4215,22800.0
2014-06-16 14:55:00,182.57,182.59,182.49,182.5,27400.0,115.4215,115.4341,115.3709,115.3772,27400.0
2014-06-16 15:00:00,182.5,182.5,182.31,182.31,24600.0,115.3772,115.3772,115.2571,115.2571,24600.0
2014-06-16 15:05:00,182.33,182.36,182.28,182.3,21800.0,115.2697,115.2887,115.2381,115.2508,21800.0
2014-06-16 15:10:00,182.3,182.52,182.27,182.3,41600.0,115.2508,115.3899,115.2318,115.2508,41600.0
2014-06-16 15:15:00,182.32,182.39,182.25,182.35,31600.0,115.2634,115.3077,115.2192,115.2824,31600.0
2014-06-16 15:20:00,182.35,182.44,182.24,182.26,34200.0,115.2824,115.3393,115.2128,115.2255,34200.0
2014-06-16 15:25:00,182.25,182.3,182.17,182.18,29400.0,115.2192,115.2508,115.1686,115.1749,29400.0
2014-06-16 15:30:00,182.19,182.25,182.16,182.18,35500.0,115.1812,115.2192,115.1623,115.1749,35500.0
2014-06-16 15:35:00,182.17,182.34,182.17,182.29,31500.0,115.1686,115.2761,115.1686,115.2444,31500.0
2014-06-16 15:40:00,182.29,182.31,182.26,182.27,38400.0,115.2444,115.2571,115.2255,115.2318,38400.0
2014-06-16 15:45:00,182.27,182.37,182.27,182.34,49000.0,115.2318,115.295,115.2318,115.2761,49000.0
2014-06-16 15:50:00,182.34,182.46,182.33,182.45,85200.0,115.2761,115.3519,115.2697,115.3456,85200.0
2014-06-16 15:55:00,182.44,182.45,182.26,182.36,98900.0,115.3393,115.3456,115.2255,115.2887,98900.0
2014-06-17 09:30:00,181.9,182.81,181.88,182.23,91700.0,114.9979,115.5732,114.9852,115.2065,91700.0
2014-06-17 09:35:00,182.15,182.47,181.94,182.2,21800.0,115.1559,115.3582,115.0232,115.1875,21800.0
2014-06-17 09:40:00,182.16,182.3,181.94,182.1,27800.0,115.1623,115.2508,115.0232,115.1243,27800.0
2014-06-17 09:45:00,182.11,182.2,181.88,181.89,19700.0,115.1306,115.1875,114.9852,114.9916,19700.0
2014-06-17 09:50:00,181.88,181.98,181.79,181.9,27700.0,114.9852,115.0485,114.9283,114.9979,27700.0
2014-06-17 09:55:00,181.92,181.97,181.87,181.97,32700.0,115.0105,115.0421,114.9789,115.0421,32700.0
2014-06-17 10:00:00,181.98,182.02,181.61,181.64,59200.0,115.0485,115.0737,114.8145,114.8335,59200.0
2014-06-17 10:05:00,181.62,181.97,181.56,181.93,74200.0,114.8209,115.0421,114.7829,115.0169,74200.0
2014-06-17 10:10:00,181.94,182.1,181.84,181.92,40400.0,115.0232,115.1243,114.96,115.0105,40400.0
2014-06-17 10:15:00,181.91,181.91,181.76,181.76,20100.0,115.0042,115.0042,114.9094,114.9094,20100.0
2014-06-17 10:20:00,181.77,181.92,181.76,181.92,20300.0,114.9157,115.0105,114.9094,115.0105,20300.0
2014-06-17 10:25:00,181.92,181.92,181.79,181.81,12400.0,115.0105,115.0105,114.9283,114.941,12400.0
2014-06-17 10:30:00,181.81,181.81,181.6,181.67,35200.0,114.941,114.941,114.8082,114.8525,35200.0
2014-06-17 10:35:00,181.65,182.1,181.63,182.08,32000.0,114.8398,115.1243,114.8272,115.1117,32000.0
2014-06-17 10:40:00,182.09,182.12,181.93,182.02,25700.0,115.118,115.137,115.0169,115.0737,25700.0
2014-06-17 10:45:00,182.01,182.03,181.7,181.83,29000.0,115.0674,115.0801,114.8714,114.9536,29000.0
2014-06-17 10:50:00,181.81,181.86,181.69,181.8,27300.0,114.941,114.9726,114.8651,114.9347,27300.0
2014-06-17 10:55:00,181.77,181.84,181.65,181.84,21300.0,114.9157,114.96,114.8398,114.96,21300.0
2014-06-17 11:00:00,181.82,181.96,181.77,181.89,22000.0,114.9473,115.0358,114.9157,114.9916,22000.0
2014-06-17 11:05:00,181.87,181.88,181.7,181.78,25200.0,114.9789,114.9852,114.8714,114.922,25200.0
2014-06-17 11:10:00,181.78,181.9,181.7,181.86,33900.0,114.922,114.9979,114.8714,114.9726,33900.0
2014-06-17 11:15:00,181.87,181.97,181.83,181.91,22200.0,114.9789,115.0421,114.9536,115.0042,22200.0
2014-06-17 11:20:00,181.93,181.94,181.85,181.92,15100.0,115.0169,115.0232,114.9663,115.0105,15100.0
2014-06-17 11:25:00,181.93,181.96,181.89,181.95,13500.0,115.0169,115.0358,114.9916,115.0295,13500.0
2014-06-17 11:30:00,181.95,182.01,181.87,181.91,19800.0,115.0295,115.0674,114.9789,115.0042,19800.0
2014-06-17 11:35:00,181.88,182.07,181.88,182.04,12900.0,114.9852,115.1054,114.9852,115.0864,12900.0
2014-06-17 11:40:00,182.03,182.18,181.99,182.17,18000.0,115.0801,115.1749,115.0548,115.1686,18000.0
2014-06-17 11:45:00,182.16,182.23,182.07,182.13,16100.0,115.1623,115.2065,115.1054,115.1433,16100.0
2014-06-17 11:50:00,182.16,182.19,182.1,182.12,13400.0,115.1623,115.1812,115.1243,115.137,13400.0
2014-06-17 11:55:00,182.13,182.22,182.13,182.22,12200.0,115.1433,115.2002,115.1433,115.2002,12200.0
2014-06-17 12:00:00,182.2,182.22,182.14,182.19,9700.0,115.1875,115.2002,115.1496,115.1812,9700.0
2014-06-17 12:05:00,182.2,182.22,182.15,182.17,11700.0,115.1875,115.2002,115.1559,115.1686,11700.0
2014-06-17 12:10:00,182.16,182.2,182.14,182.19,11400.0,115.1623,115.1875,115.1496,115.1812,11400.0
2014-06-17 12:15:00,182.2,182.2,182.08,182.15,11200.0,115.1875,115.1875,115.1117,115.1559,11200.0
2014-06-17 12:20:00,182.14,182.19,182.12,182.16,9700.0,115.1496,115.1812,115.137,115.1623,9700.0
2014-06-17 12:25:00,182.16,182.17,182.09,182.11,6000.0,115.1623,115.1686,115.118,115.1306,6000.0
2014-06-17 12:30:00,182.11,182.21,182.11,182.16,14800.0,115.1306,115.1939,115.1306,115.1623,14800.0
2014-06-17 12:35:00,182.17,182.17,182.07,182.13,10900.0,115.1686,115.1686,115.1054,115.1433,10900.0
2014-06-17 12:40:00,182.14,182.26,182.13,182.26,9800.0,115.1496,115.2255,115.1433,115.2255,9800.0
2014-06-17 12:45:00,182.22,182.23,182.09,182.14,11700.0,115.2002,115.2065,115.118,115.1496,11700.0
2014-06-17 12:50:00,182.13,182.16,182.1,182.14,8900.0,115.1433,115.1623,115.1243,115.1496,8900.0
2014-06-17 12:55:00,182.16,182.22,182.13,182.18,13200.0,115.1623,115.2002,115.1433,115.1749,13200.0
2014-06-17 13:00:00,182.18,182.2,182.07,182.08,13300.0,115.1749,115.1875,115.1054,115.1117,13300.0
2014-06-17 13:05:00,182.07,182.13,182.04,182.07,12400.0,115.1054,115.1433,115.0864,115.1054,12400.0
2014-06-17 13:10:00,182.05,182.06,181.87,181.87,25700.0,115.0927,115.099,114.9789,114.9789,25700.0
2014-06-17 13:15:00,181.88,181.89,181.81,181.87,18400.0,114.9852,114.9916,114.941,114.9789,18400.0
2014-06-17 13:20:00,181.87,181.87,181.75,181.75,21700.0,114.9789,114.9789,114.9031,114.9031,21700.0
2014-06-17 13:25:00,181.75,181.77,181.7,181.71,14600.0,114.9031,114.9157,114.8714,114.8778,14600.0
2014-06-17 13:30:00,181.71,181.84,181.7,181.8,31400.0,114.8778,114.96,114.8714,114.9347,31400.0
2014-06-17 13:35:00,181.8,181.84,181.71,181.84,31500.0,114.9347,114.96,114.8778,114.96,31500.0
2014-06-17 13:40:00,181.83,181.95,181.78,181.93,11300.0,114.9536,115.0295,114.922,115.0169,11300.0
2014-06-17 13:45:00,181.95,182.03,181.82,181.93,20200.0,115.0295,115.0801,114.9473,115.0169,20200.0
2014-06-17 13:50:00,181.91,181.95,181.86,181.93,12800.0,115.0042,115.0295,114.9726,115.0169,12800.0
2014-06-17 13:55:00,181.96,182.0,181.91,181.93,10800.0,115.0358,115.0611,115.0042,115.0169,10800.0
2014-06-17 14:00:00,181.91,181.96,181.83,181.9,17400.0,115.0042,115.0358,114.9536,114.9979,17400.0
2014-06-17 14:05:00,181.91,182.14,181.91,182.13,33900.0,115.0042,115.1496,115.0042,115.1433,33900.0
2014-06-17 14:10:00,182.12,182.29,182.11,182.24,26500.0,115.137,115.2444,115.1306,115.2128,26500.0
2014-06-17 14:15:00,182.26,182.34,182.22,182.31,23300.0,115.2255,115.2761,115.2002,115.2571,23300.0
2014-06-17 14:20:00,182.31,182.5,182.27,182.42,36200.0,115.2571,115.3772,115.2318,115.3266,36200.0
2014-06-17 14:25:00,182.43,182.56,182.4,182.54,29300.0,115.333,115.4151,115.314,115.4025,29300.0
2014-06-17 14:30:00,182.55,182.56,182.39,182.46,22200.0,115.4088,115.4151,115.3077,115.3519,22200.0
2014-06-17 14:35:00,182.45,182.5,182.43,182.49,16300.0,115.3456,115.3772,115.333,115.3709,16300.0
2014-06-17 14:40:00,182.49,182.58,182.4,182.55,32000.0,115.3709,115.4278,115.314,115.4088,32000.0
2014-06-17 14:45:00,182.54,182.59,182.4,182.46,21000.0,115.4025,115.4341,115.314,115.3519,21000.0
2014-06-17 14:50:00,182.46,182.46,182.27,182.28,15300.0,115.3519,115.3519,115.2318,115.2381,15300.0
2014-06-17 14:55:00,182.28,182.36,182.23,182.33,16000.0,115.2381,115.2887,115.2065,115.2697,16000.0
2014-06-17 15:00:00,182.31,182.36,182.26,182.29,10800.0,115.2571,115.2887,115.2255,115.2444,10800.0
2014-06-17 15:05:00,182.28,182.31,182.14,182.16,17100.0,115.2381,115.2571,115.1496,115.1623,17100.0
2014-06-17 15:10:00,182.16,182.21,182.05,182.08,17700.0,115.1623,115.1939,115.0927,115.1117,17700.0
2014-06-17 15:15:00,182.03,182.13,182.03,182.12,24000.0,115.0801,115.1433,115.0801,115.137,24000.0
2014-06-17 15:20:00,182.12,182.14,182.04,182.04,21200.0,115.137,115.1496,115.0864,115.0864,21200.0
2014-06-17 15:25:00,182.05,182.07,181.99,182.05,24600.0,115.0927,115.1054,115.0548,115.0927,24600.0
2014-06-17 15:30:00,182.04,182.21,182.02,182.17,29700.0,115.0864,115.1939,115.0737,115.1686,29700.0
2014-06-17 15:35:00,182.19,182.23,182.15,182.15,27600.0,115.1812,115.2065,115.1559,115.1559,27600.0
2014-06-17 15:40:00,182.15,182.36,182.15,182.31,32100.0,115.1559,115.2887,115.1559,115.2571,32100.0
2014-06-17 15:45:00,182.33,182.39,182.19,182.22,46000.0,115.2697,115.3077,115.1812,115.2002,46000.0
2014-06-17 15:50:00,182.24,182.25,182.1,182.14,49800.0,115.2128,115.2192,115.1243,115.1496,49800.0
2014-06-17 15:55:00,182.15,182.3,182.13,182.27,97700.0,115.1559,115.2508,115.1433,115.2318,97700.0
2014-06-18 09:30:00,182.04,182.15,181.82,182.02,114000.0,115.0864,115.1559,114.9473,115.0737,114000.0
2014-06-18 09:35:00,182.01,182.19,182.0,182.13,35800.0,115.0674,115.1812,115.0611,115.1433,35800.0
2014-06-18 09:40:00,182.11,182.22,182.1,182.22,34900.0,115.1306,115.2002,115.1243,115.2002,34900.0
2014-06-18 09:45:00,182.23,182.31,182.1,182.15,38500.0,115.2065,115.2571,115.1243,115.1559,38500.0
2014-06-18 09:50:00,182.13,182.18,182.0,182.08,27500.0,115.1433,115.1749,115.0611,115.1117,27500.0
2014-06-18 09:55:00,182.06,182.19,182.0,182.05,18700.0,115.099,115.1812,115.0611,115.0927,18700.0
2014-06-18 10:00:00,182.05,182.13,182.0,182.01,20000.0,115.0927,115.1433,115.0611,115.0674,20000.0
2014-06-18 10:05:00,182.0,182.12,182.0,182.02,24200.0,115.0611,115.137,115.0611,115.0737,24200.0
2014-06-18 10:10:00,182.02,182.09,181.91,182.08,61900.0,115.0737,115.118,115.0042,115.1117,61900.0
2014-06-18 10:15:00,182.08,182.14,182.0,182.04,20800.0,115.1117,115.1496,115.0611,115.0864,20800.0
2014-06-18 10:20:00,182.04,182.13,181.99,182.08,21200.0,115.0864,115.1433,115.0548,115.1117,21200.0
2014-06-18 10:25:00,182.09,182.19,182.06,182.14,15200.0,115.118,115.1812,115.099,115.1496,15200.0
2014-06-18 10:30:00,182.15,182.2,182.04,182.16,14500.0,115.1559,115.1875,115.0864,115.1623,14500.0
2014-06-18 10:35:00,182.17,182.36,182.16,182.25,24200.0,115.1686,115.2887,115.1623,115.2192,24200.0
2014-06-18 10:40:00,182.27,182.28,182.09,182.15,20000.0,115.2318,115.2381,115.118,115.1559,20000.0
2014-06-18 10:45:00,182.13,182.15,181.97,182.07,26000.0,115.1433,115.1559,115.0421,115.1054,26000.0
2014-06-18 10:50:00,182.05,182.06,182.0,182.05,16500.0,115.0927,115.099,115.0611,115.0927,16500.0
2014-06-18 10:55:00,182.06,182.12,181.87,181.87,48700.0,115.099,115.137,114.9789,114.9789,48700.0
2014-06-18 11:00:00,181.86,182.04,181.79,182.04,27000.0,114.9726,115.0864,114.9283,115.0864,27000.0
2014-06-18 11:05:00,182.02,182.04,181.95,181.99,25400.0,115.0737,115.0864,115.0295,115.0548,25400.0
2014-06-18 11:10:00,181.99,182.04,181.95,182.0,21600.0,115.0548,115.0864,115.0295,115.0611,21600.0
2014-06-18 11:15:00,182.0,182.04,181.99,182.02,16200.0,115.0611,115.0864,115.0548,115.0737,16200.0
2014-06-18 11:20:00,182.02,182.05,181.95,182.04,15400.0,115.0737,115.0927,115.0295,115.0864,15400.0
2014-06-18 11:25:00,182.02,182.03,181.97,181.98,16000.0,115.0737,115.0801,115.0421,115.0485,16000.0
2014-06-18 11:30:00,181.99,182.04,181.96,181.96,11800.0,115.0548,115.0864,115.0358,115.0358,11800.0
2014-06-18 11:35:00,181.96,182.02,181.91,181.99,14300.0,115.0358,115.0737,115.0042,115.0548,14300.0
2014-06-18 11:40:00,181.99,182.02,181.98,182.02,12200.0,115.0548,115.0737,115.0485,115.0737,12200.0
2014-06-18 11:45:00,182.0,182.19,182.0,182.19,29700.0,115.0611,115.1812,115.0611,115.1812,29700.0
2014-06-18 11:50:00,182.19,182.21,182.14,182.14,22800.0,115.1812,115.1939,115.1496,115.1496,22800.0
2014-06-18 11:55:00,182.17,182.17,181.95,182.08,44400.0,115.1686,115.1686,115.0295,115.1117,44400.0
2014-06-18 12:00:00,182.08,182.15,182.07,182.1,22000.0,115.1117,115.1559,115.1054,115.1243,22000.0
2014-06-18 12:05:00,182.09,182.14,182.09,182.11,9500.0,115.118,115.1496,115.118,115.1306,9500.0
2014-06-18 12:10:00,182.11,182.13,182.05,182.08,30500.0,115.1306,115.1433,115.0927,115.1117,30500.0
2014-06-18 12:15:00,182.07,182.09,181.95,181.96,28500.0,115.1054,115.118,115.0295,115.0358,28500.0
2014-06-18 12:20:00,181.97,182.02,181.97,182.0,17400.0,115.0421,115.0737,115.0421,115.0611,17400.0
2014-06-18 12:25:00,182.0,182.01,181.93,181.94,13300.0,115.0611,115.0674,115.0169,115.0232,13300.0
2014-06-18 12:30:00,181.93,181.93,181.83,181.85,11200.0,115.0169,115.0169,114.9536,114.9663,11200.0
2014-06-18 12:35:00,181.86,181.96,181.84,181.96,6400.0,114.9726,115.0358,114.96,115.0358,6400.0
2014-06-18 12:40:00,181.95,181.97,181.9,181.92,8800.0,115.0295,115.0421,114.9979,115.0105,8800.0
2014-06-18 12:45:00,181.94,182.0,181.85,181.99,14200.0,115.0232,115.0611,114.9663,115.0548,14200.0
2014-06-18 12:50:00,182.0,182.08,182.0,182.05,21200.0,115.0611,115.1117,115.0611,115.0927,21200.0
2014-06-18 12:55:00,182.05,182.08,182.03,182.05,8500.0,115.0927,115.1117,115.0801,115.0927,8500.0
2014-06-18 13:00:00,182.05,182.12,182.03,182.05,26100.0,115.0927,115.137,115.0801,115.0927,26100.0
2014-06-18 13:05:00,182.05,182.09,182.03,182.04,11500.0,115.0927,115.118,115.0801,115.0864,11500.0
2014-06-18 13:10:00,182.05,182.1,182.02,182.04,15400.0,115.0927,115.1243,115.0737,115.0864,15400.0
2014-06-18 13:15:00,182.02,182.1,182.02,182.07,30500.0,115.0737,115.1243,115.0737,115.1054,30500.0
2014-06-18 13:20:00,182.07,182.09,182.04,182.07,8800.0,115.1054,115.118,115.0864,115.1054,8800.0
2014-06-18 13:25:00,182.06,182.06,182.0,182.0,14200.0,115.099,115.099,115.0611,115.0611,14200.0
2014-06-18 13:30:00,182.0,182.04,181.95,181.99,20800.0,115.0611,115.0864,115.0295,115.0548,20800.0
2014-06-18 13:35:00,181.98,182.01,181.93,181.93,18600.0,115.0485,115.0674,115.0169,115.0169,18600.0
2014-06-18 13:40:00,181.96,182.04,181.95,182.04,15400.0,115.0358,115.0864,115.0295,115.0864,15400.0
2014-06-18 13:45:00,182.02,182.04,181.95,181.98,15200.0,115.0737,115.0864,115.0295,115.0485,15200.0
2014-06-18 13:50:00,181.97,182.07,181.95,182.06,22600.0,115.0421,115.1054,115.0295,115.099,22600.0
2014-06-18 13:55:00,182.06,182.11,181.99,182.0,14100.0,115.099,115.1306,115.0548,115.0611,14100.0
2014-06-18 14:00:00,181.98,182.58,181.8,182.37,97000.0,115.0485,115.4278,114.9347,115.295,97000.0
2014-06-18 14:05:00,182.26,182.27,181.91,182.27,33100.0,115.2255,115.2318,115.0042,115.2318,33100.0
2014-06-18 14:10:00,182.27,182.48,182.27,182.44,47400.0,115.2318,115.3646,115.2318,115.3393,47400.0
2014-06-18 14:15:00,182.47,182.52,182.34,182.39,50400.0,115.3582,115.3899,115.2761,115.3077,50400.0
2014-06-18 14:20:00,182.39,182.58,182.39,182.52,19800.0,115.3077,115.4278,115.3077,115.3899,19800.0
2014-06-18 14:25:00,182.54,182.56,182.45,182.49,21400.0,115.4025,115.4151,115.3456,115.3709,21400.0
2014-06-18 14:30:00,182.5,182.81,182.45,182.53,60200.0,115.3772,115.5732,115.3456,115.3962,60200.0
2014-06-18 14:35:00,182.55,182.62,182.45,182.57,18700.0,115.4088,115.4531,115.3456,115.4215,18700.0
2014-06-18 14:40:00,182.55,182.56,182.35,182.47,27500.0,115.4088,115.4151,115.2824,115.3582,27500.0
2014-06-18 14:45:00,182.43,182.63,182.39,182.61,23500.0,115.333,115.4594,115.3077,115.4467,23500.0
2014-06-18 14:50:00,182.6,182.75,182.56,182.73,36300.0,115.4404,115.5353,115.4151,115.5226,36300.0
2014-06-18 14:55:00,182.73,182.89,182.71,182.81,31300.0,115.5226,115.6238,115.51,115.5732,31300.0
2014-06-18 15:00:00,182.81,183.22,182.8,182.94,62700.0,115.5732,115.8324,115.5669,115.6554,62700.0
2014-06-18 15:05:00,182.94,183.14,182.94,183.04,33100.0,115.6554,115.7818,115.6554,115.7186,33100.0
2014-06-18 15:10:00,183.02,183.03,182.92,182.98,22400.0,115.706,115.7123,115.6427,115.6807,22400.0
2014-06-18 15:15:00,182.99,183.16,182.97,183.11,30700.0,115.687,115.7945,115.6743,115.7629,30700.0
2014-06-18 15:20:00,183.1,183.12,182.89,182.89,26100.0,115.7565,115.7692,115.6238,115.6238,26100.0
2014-06-18 15:25:00,182.89,183.02,182.86,183.01,29000.0,115.6238,115.706,115.6048,115.6996,29000.0
2014-06-18 15:30:00,183.01,183.07,182.96,183.02,42200.0,115.6996,115.7376,115.668,115.706,42200.0
2014-06-18 15:35:00,183.02,183.07,182.98,183.06,41500.0,115.706,115.7376,115.6807,115.7312,41500.0
2014-06-18 15:40:00,183.07,183.28,182.99,183.23,74600.0,115.7376,115.8703,115.687,115.8387,74600.0
2014-06-18 15:45:00,183.24,183.24,183.09,183.11,103700.0,115.845,115.845,115.7502,115.7629,103700.0
2014-06-18 15:50:00,183.11,183.29,183.11,183.24,130200.0,115.7629,115.8766,115.7629,115.845,130200.0
2014-06-18 15:55:00,183.26,183.61,183.26,183.59,323600.0,115.8577,116.079,115.8577,116.0663,323600.0
2014-06-19 09:30:00,184.12,184.37,183.78,184.3,160700.0,116.4014,116.5594,116.1864,116.5152,160700.0
2014-06-19 09:35:00,184.27,184.47,184.0,184.09,84600.0,116.4962,116.6226,116.3255,116.3824,84600.0
2014-06-19 09:40:00,184.1,184.23,184.0,184.03,147800.0,116.3887,116.4709,116.3255,116.3445,147800.0
2014-06-19 09:45:00,184.04,184.14,183.83,183.96,43300.0,116.3508,116.414,116.218,116.3002,43300.0
2014-06-19 09:50:00,183.98,184.08,183.94,183.98,58700.0,116.3129,116.3761,116.2876,116.3129,58700.0
2014-06-19 09:55:00,183.99,184.02,183.88,183.93,43700.0,116.3192,116.3382,116.2496,116.2813,43700.0
2014-06-19 10:00:00,183.9,184.05,183.86,183.98,69500.0,116.2623,116.3571,116.237,116.3129,69500.0
2014-06-19 10:05:00,184.0,184.18,183.88,184.09,43300.0,116.3255,116.4393,116.2496,116.3824,43300.0
2014-06-19 10:10:00,184.08,184.33,184.02,184.09,45100.0,116.3761,116.5341,116.3382,116.3824,45100.0
2014-06-19 10:15:00,184.09,184.14,184.01,184.05,30900.0,116.3824,116.414,116.3318,116.3571,30900.0
2014-06-19 10:20:00,184.04,184.04,183.81,183.86,29900.0,116.3508,116.3508,116.2054,116.237,29900.0
2014-06-19 10:25:00,183.86,183.88,183.75,183.83,20800.0,116.237,116.2496,116.1675,116.218,20800.0
2014-06-19 10:30:00,183.84,183.92,183.74,183.82,27700.0,116.2244,116.2749,116.1611,116.2117,27700.0
2014-06-19 10:35:00,183.81,183.97,183.8,183.95,36100.0,116.2054,116.3065,116.1991,116.2939,36100.0
2014-06-19 10:40:00,183.96,184.04,183.9,183.97,41800.0,116.3002,116.3508,116.2623,116.3065,41800.0
2014-06-19 10:45:00,183.97,184.01,183.88,183.91,38900.0,116.3065,116.3318,116.2496,116.2686,38900.0
2014-06-19 10:50:00,183.91,183.92,183.77,183.8,35500.0,116.2686,116.2749,116.1801,116.1991,35500.0
2014-06-19 10:55:00,183.8,183.85,183.74,183.76,46200.0,116.1991,116.2307,116.1611,116.1738,46200.0
2014-06-19 11:00:00,183.77,183.81,183.75,183.75,34500.0,116.1801,116.2054,116.1675,116.1675,34500.0
2014-06-19 11:05:00,183.75,183.76,183.61,183.62,51300.0,116.1675,116.1738,116.079,116.0853,51300.0
2014-06-19 11:10:00,183.62,183.81,183.55,183.63,44100.0,116.0853,116.2054,116.041,116.0916,44100.0
2014-06-19 11:15:00,183.63,183.72,183.45,183.45,30500.0,116.0916,116.1485,115.9778,115.9778,30500.0
2014-06-19 11:20:00,183.45,183.61,183.38,183.4,21600.0,115.9778,116.079,115.9335,115.9462,21600.0
2014-06-19 11:25:00,183.4,183.44,183.22,183.22,28100.0,115.9462,115.9715,115.8324,115.8324,28100.0
2014-06-19 11:30:00,183.25,183.25,183.0,183.06,37100.0,115.8514,115.8514,115.6933,115.7312,37100.0
2014-06-19 11:35:00,183.07,183.1,182.91,183.09,21600.0,115.7376,115.7565,115.6364,115.7502,21600.0
2014-06-19 11:40:00,183.08,183.1,182.99,183.01,23000.0,115.7439,115.7565,115.687,115.6996,23000.0
2014-06-19 11:45:00,183.01,183.04,182.96,182.98,25000.0,115.6996,115.7186,115.668,115.6807,25000.0
2014-06-19 11:50:00,182.99,183.04,182.81,182.81,26600.0,115.687,115.7186,115.5732,115.5732,26600.0
2014-06-19 11:55:00,182.83,182.93,182.81,182.88,30500.0,115.5858,115.6491,115.5732,115.6174,30500.0
2014-06-19 12:00:00,182.87,182.88,182.77,182.81,16200.0,115.6111,115.6174,115.5479,115.5732,16200.0
2014-06-19 12:05:00,182.83,182.87,182.81,182.82,14100.0,115.5858,115.6111,115.5732,115.5795,14100.0
2014-06-19 12:10:00,182.83,182.87,182.8,182.82,15700.0,115.5858,115.6111,115.5669,115.5795,15700.0
2014-06-19 12:15:00,182.83,182.88,182.83,182.85,15500.0,115.5858,115.6174,115.5858,115.5985,15500.0
2014-06-19 12:20:00,182.84,182.88,182.81,182.84,22700.0,115.5922,115.6174,115.5732,115.5922,22700.0
2014-06-19 12:25:00,182.85,182.85,182.76,182.79,49000.0,115.5985,115.5985,115.5416,115.5605,49000.0
2014-06-19 12:30:00,182.81,182.81,182.61,182.65,30500.0,115.5732,115.5732,115.4467,115.472,30500.0
2014-06-19 12:35:00,182.64,182.75,182.62,182.73,14600.0,115.4657,115.5353,115.4531,115.5226,14600.0
2014-06-19 12:40:00,182.74,182.76,182.69,182.73,9300.0,115.5289,115.5416,115.4973,115.5226,9300.0
2014-06-19 12:45:00,182.72,182.74,182.6,182.66,12500.0,115.5163,115.5289,115.4404,115.4784,12500.0
2014-06-19 12:50:00,182.66,182.69,182.6,182.65,17500.0,115.4784,115.4973,115.4404,115.472,17500.0
2014-06-19 12:55:00,182.63,182.65,182.55,182.6,14400.0,115.4594,115.472,115.4088,115.4404,14400.0
2014-06-19 13:00:00,182.6,182.62,182.5,182.52,16800.0,115.4404,115.4531,115.3772,115.3899,16800.0
2014-06-19 13:05:00,182.53,182.54,182.5,182.52,10400.0,115.3962,115.4025,115.3772,115.3899,10400.0
2014-06-19 13:10:00,182.53,182.53,182.36,182.36,39400.0,115.3962,115.3962,115.2887,115.2887,39400.0
2014-06-19 13:15:00,182.36,182.5,182.36,182.42,22000.0,115.2887,115.3772,115.2887,115.3266,22000.0
2014-06-19 13:20:00,182.45,182.55,182.43,182.55,16700.0,115.3456,115.4088,115.333,115.4088,16700.0
2014-06-19 13:25:00,182.55,182.62,182.49,182.57,13700.0,115.4088,115.4531,115.3709,115.4215,13700.0
2014-06-19 13:30:00,182.57,182.62,182.51,182.61,17800.0,115.4215,115.4531,115.3835,115.4467,17800.0
2014-06-19 13:35:00,182.62,182.69,182.51,182.53,12700.0,115.4531,115.4973,115.3835,115.3962,12700.0
2014-06-19 13:40:00,182.51,182.54,182.42,182.49,15100.0,115.3835,115.4025,115.3266,115.3709,15100.0
2014-06-19 13:45:00,182.47,182.58,182.43,182.57,11600.0,115.3582,115.4278,115.333,115.4215,11600.0
2014-06-19 13:50:00,182.6,182.65,182.57,182.57,39100.0,115.4404,115.472,115.4215,115.4215,39100.0
2014-06-19 13:55:00,182.58,182.75,182.58,182.69,23600.0,115.4278,115.5353,115.4278,115.4973,23600.0
2014-06-19 14:00:00,182.71,182.78,182.61,182.78,14300.0,115.51,115.5542,115.4467,115.5542,14300.0
2014-06-19 14:05:00,182.77,182.77,182.67,182.71,16500.0,115.5479,115.5479,115.4847,115.51,16500.0
2014-06-19 14:10:00,182.69,182.83,182.69,182.82,16800.0,115.4973,115.5858,115.4973,115.5795,16800.0
2014-06-19 14:15:00,182.82,182.86,182.8,182.81,14200.0,115.5795,115.6048,115.5669,115.5732,14200.0
2014-06-19 14:20:00,182.81,182.85,182.73,182.85,25500.0,115.5732,115.5985,115.5226,115.5985,25500.0
2014-06-19 14:25:00,182.86,182.86,182.68,182.68,31800.0,115.6048,115.6048,115.491,115.491,31800.0
2014-06-19 14:30:00,182.67,182.74,182.63,182.68,22200.0,115.4847,115.5289,115.4594,115.491,22200.0
2014-06-19 14:35:00,182.68,182.71,182.67,182.69,12600.0,115.491,115.51,115.4847,115.4973,12600.0
2014-06-19 14:40:00,182.69,182.71,182.6,182.63,13000.0,115.4973,115.51,115.4404,115.4594,13000.0
2014-06-19 14:45:00,182.63,182.69,182.59,182.61,16500.0,115.4594,115.4973,115.4341,115.4467,16500.0
2014-06-19 14:50:00,182.62,182.69,182.61,182.69,14600.0,115.4531,115.4973,115.4467,115.4973,14600.0
2014-06-19 14:55:00,182.69,182.81,182.68,182.76,15300.0,115.4973,115.5732,115.491,115.5416,15300.0
2014-06-19 15:00:00,182.78,182.84,182.75,182.78,15800.0,115.5542,115.5922,115.5353,115.5542,15800.0
2014-06-19 15:05:00,182.79,182.79,182.67,182.7,20200.0,115.5605,115.5605,115.4847,115.5036,20200.0
2014-06-19 15:10:00,182.7,182.7,182.6,182.62,22000.0,115.5036,115.5036,115.4404,115.4531,22000.0
2014-06-19 15:15:00,182.63,182.63,182.44,182.44,42400.0,115.4594,115.4594,115.3393,115.3393,42400.0
2014-06-19 15:20:00,182.45,182.55,182.42,182.49,35300.0,115.3456,115.4088,115.3266,115.3709,35300.0
2014-06-19 15:25:00,182.5,182.6,182.49,182.5,35100.0,115.3772,115.4404,115.3709,115.3772,35100.0
2014-06-19 15:30:00,182.5,182.6,182.46,182.46,34400.0,115.3772,115.4404,115.3519,115.3519,34400.0
2014-06-19 15:35:00,182.46,182.54,182.41,182.48,41000.0,115.3519,115.4025,115.3203,115.3646,41000.0
2014-06-19 15:40:00,182.49,182.61,182.49,182.59,43000.0,115.3709,115.4467,115.3709,115.4341,43000.0
2014-06-19 15:45:00,182.59,182.61,182.43,182.45,58400.0,115.4341,115.4467,115.333,115.3456,58400.0
2014-06-19 15:50:00,182.46,182.59,182.44,182.58,97000.0,115.3519,115.4341,115.3393,115.4278,97000.0
2014-06-19 15:55:00,182.59,182.85,182.59,182.8,203900.0,115.4341,115.5985,115.4341,115.5669,203900.0
2014-06-20 09:30:00,182.66,182.67,181.78,181.92,2117400.0,115.4784,115.4847,114.922,115.0105,2117400.0
2014-06-20 09:35:00,181.87,182.01,181.6,181.81,62200.0,114.9789,115.0674,114.8082,114.941,62200.0
2014-06-20 09:40:00,181.81,181.9,181.4,181.45,83000.0,114.941,114.9979,114.6818,114.7134,83000.0
2014-06-20 09:45:00,181.45,181.56,181.4,181.47,51100.0,114.7134,114.7829,114.6818,114.726,51100.0
2014-06-20 09:50:00,181.44,181.75,181.41,181.75,56400.0,114.7071,114.9031,114.6881,114.9031,56400.0
2014-06-20 09:55:00,181.73,182.09,181.71,182.0,133400.0,114.8904,115.118,114.8778,115.0611,133400.0
2014-06-20 10:00:00,181.97,182.1,181.85,182.02,88700.0,115.0421,115.1243,114.9663,115.0737,88700.0
2014-06-20 10:05:00,182.03,182.03,181.76,181.81,46600.0,115.0801,115.0801,114.9094,114.941,46600.0
2014-06-20 10:10:00,181.8,182.02,181.78,182.0,40100.0,114.9347,115.0737,114.922,115.0611,40100.0
2014-06-20 10:15:00,182.01,182.15,181.98,182.06,33600.0,115.0674,115.1559,115.0485,115.099,33600.0
2014-06-20 10:20:00,182.05,182.11,181.97,182.03,36500.0,115.0927,115.1306,115.0421,115.0801,36500.0
2014-06-20 10:25:00,182.02,182.05,181.77,181.83,29700.0,115.0737,115.0927,114.9157,114.9536,29700.0
2014-06-20 10:30:00,181.83,181.94,181.8,181.8,23200.0,114.9536,115.0232,114.9347,114.9347,23200.0
2014-06-20 10:35:00,181.78,181.78,181.63,181.66,65400.0,114.922,114.922,114.8272,114.8462,65400.0
2014-06-20 10:40:00,181.66,181.72,181.63,181.67,25000.0,114.8462,114.8841,114.8272,114.8525,25000.0
2014-06-20 10:45:00,181.68,181.86,181.67,181.83,14700.0,114.8588,114.9726,114.8525,114.9536,14700.0
2014-06-20 10:50:00,181.83,181.89,181.79,181.89,19200.0,114.9536,114.9916,114.9283,114.9916,19200.0
2014-06-20 10:55:00,181.88,181.89,181.81,181.84,17600.0,114.9852,114.9916,114.941,114.96,17600.0
2014-06-20 11:00:00,181.82,182.0,181.74,181.93,30200.0,114.9473,115.0611,114.8967,115.0169,30200.0
2014-06-20 11:05:00,181.93,182.04,181.78,182.04,20600.0,115.0169,115.0864,114.922,115.0864,20600.0
2014-06-20 11:10:00,182.03,182.09,181.91,181.91,23500.0,115.0801,115.118,115.0042,115.0042,23500.0
2014-06-20 11:15:00,181.92,182.02,181.91,181.91,27600.0,115.0105,115.0737,115.0042,115.0042,27600.0
2014-06-20 11:20:00,181.92,182.06,181.9,181.92,21300.0,115.0105,115.099,114.9979,115.0105,21300.0
2014-06-20 11:25:00,181.92,181.92,181.8,181.86,17700.0,115.0105,115.0105,114.9347,114.9726,17700.0
2014-06-20 11:30:00,181.88,181.96,181.83,181.93,18700.0,114.9852,115.0358,114.9536,115.0169,18700.0
2014-06-20 11:35:00,181.92,182.1,181.91,182.06,23600.0,115.0105,115.1243,115.0042,115.099,23600.0
2014-06-20 11:40:00,182.04,182.09,181.99,182.07,24700.0,115.0864,115.118,115.0548,115.1054,24700.0
2014-06-20 11:45:00,182.08,182.1,181.93,181.95,16300.0,115.1117,115.1243,115.0169,115.0295,16300.0
2014-06-20 11:50:00,181.94,181.95,181.68,181.75,32300.0,115.0232,115.0295,114.8588,114.9031,32300.0
2014-06-20 11:55:00,181.75,181.84,181.75,181.81,20400.0,114.9031,114.96,114.9031,114.941,20400.0
2014-06-20 12:00:00,181.8,181.81,181.74,181.77,25700.0,114.9347,114.941,114.8967,114.9157,25700.0
2014-06-20 12:05:00,181.77,181.79,181.66,181.7,18900.0,114.9157,114.9283,114.8462,114.8714,18900.0
2014-06-20 12:10:00,181.7,181.86,181.7,181.77,16700.0,114.8714,114.9726,114.8714,114.9157,16700.0
2014-06-20 12:15:00,181.78,181.81,181.72,181.73,11800.0,114.922,114.941,114.8841,114.8904,11800.0
2014-06-20 12:20:00,181.74,181.88,181.74,181.81,21000.0,114.8967,114.9852,114.8967,114.941,21000.0
2014-06-20 12:25:00,181.81,181.82,181.75,181.75,15100.0,114.941,114.9473,114.9031,114.9031,15100.0
2014-06-20 12:30:00,181.76,181.88,181.76,181.87,13600.0,114.9094,114.9852,114.9094,114.9789,13600.0
2014-06-20 12:35:00,181.86,181.86,181.77,181.77,13800.0,114.9726,114.9726,114.9157,114.9157,13800.0
2014-06-20 12:40:00,181.78,181.81,181.76,181.76,13300.0,114.922,114.941,114.9094,114.9094,13300.0
2014-06-20 12:45:00,181.76,181.78,181.68,181.78,11900.0,114.9094,114.922,114.8588,114.922,11900.0
2014-06-20 12:50:00,181.79,181.8,181.71,181.78,15600.0,114.9283,114.9347,114.8778,114.922,15600.0
2014-06-20 12:55:00,181.78,181.89,181.78,181.87,17500.0,114.922,114.9916,114.922,114.9789,17500.0
2014-06-20 13:00:00,181.87,181.91,181.85,181.88,18600.0,114.9789,115.0042,114.9663,114.9852,18600.0
2014-06-20 13:05:00,181.89,181.98,181.89,181.94,21700.0,114.9916,115.0485,114.9916,115.0232,21700.0
2014-06-20 13:10:00,181.93,181.98,181.86,181.98,17200.0,115.0169,115.0485,114.9726,115.0485,17200.0
2014-06-20 13:15:00,181.98,182.03,181.96,182.03,13600.0,115.0485,115.0801,115.0358,115.0801,13600.0
2014-06-20 13:20:00,182.02,182.04,181.96,181.98,16400.0,115.0737,115.0864,115.0358,115.0485,16400.0
2014-06-20 13:25:00,181.99,182.0,181.94,181.99,16800.0,115.0548,115.0611,115.0232,115.0548,16800.0
2014-06-20 13:30:00,181.98,181.99,181.94,181.98,14800.0,115.0485,115.0548,115.0232,115.0485,14800.0
2014-06-20 13:35:00,181.97,182.0,181.96,182.0,16300.0,115.0421,115.0611,115.0358,115.0611,16300.0
2014-06-20 13:40:00,182.0,182.04,181.99,181.99,16700.0,115.0611,115.0864,115.0548,115.0548,16700.0
2014-06-20 13:45:00,182.0,182.05,181.99,182.04,19400.0,115.0611,115.0927,115.0548,115.0864,19400.0
2014-06-20 13:50:00,182.04,182.07,182.02,182.05,15000.0,115.0864,115.1054,115.0737,115.0927,15000.0
2014-06-20 13:55:00,182.06,182.06,181.88,181.88,21900.0,115.099,115.099,114.9852,114.9852,21900.0
2014-06-20 14:00:00,181.89,181.92,181.87,181.91,23100.0,114.9916,115.0105,114.9789,115.0042,23100.0
2014-06-20 14:05:00,181.9,182.07,181.9,182.02,26900.0,114.9979,115.1054,114.9979,115.0737,26900.0
2014-06-20 14:10:00,182.01,182.02,181.92,181.95,18700.0,115.0674,115.0737,115.0105,115.0295,18700.0
2014-06-20 14:15:00,181.95,181.99,181.87,181.88,17400.0,115.0295,115.0548,114.9789,114.9852,17400.0
2014-06-20 14:20:00,181.88,181.93,181.85,181.85,13900.0,114.9852,115.0169,114.9663,114.9663,13900.0
2014-06-20 14:25:00,181.83,181.86,181.76,181.85,21000.0,114.9536,114.9726,114.9094,114.9663,21000.0
2014-06-20 14:30:00,181.85,181.94,181.82,181.89,23700.0,114.9663,115.0232,114.9473,114.9916,23700.0
2014-06-20 14:35:00,181.89,182.0,181.87,182.0,22200.0,114.9916,115.0611,114.9789,115.0611,22200.0
2014-06-20 14:40:00,182.0,182.0,181.93,181.95,20700.0,115.0611,115.0611,115.0169,115.0295,20700.0
2014-06-20 14:45:00,181.95,181.99,181.93,181.97,18800.0,115.0295,115.0548,115.0169,115.0421,18800.0
2014-06-20 14:50:00,181.96,182.01,181.95,181.98,27100.0,115.0358,115.0674,115.0295,115.0485,27100.0
2014-06-20 14:55:00,181.97,182.02,181.95,181.99,32800.0,115.0421,115.0737,115.0295,115.0548,32800.0
2014-06-20 15:00:00,181.98,181.98,181.86,181.93,34400.0,115.0485,115.0485,114.9726,115.0169,34400.0
2014-06-20 15:05:00,181.9,181.93,181.75,181.75,35100.0,114.9979,115.0169,114.9031,114.9031,35100.0
2014-06-20 15:10:00,181.77,181.97,181.77,181.91,35400.0,114.9157,115.0421,114.9157,115.0042,35400.0
2014-06-20 15:15:00,181.91,182.0,181.9,181.98,33200.0,115.0042,115.0611,114.9979,115.0485,33200.0
2014-06-20 15:20:00,181.97,182.02,181.9,181.9,28200.0,115.0421,115.0737,114.9979,114.9979,28200.0
2014-06-20 15:25:00,181.91,181.94,181.84,181.92,26900.0,115.0042,115.0232,114.96,115.0105,26900.0
2014-06-20 15:30:00,181.92,182.01,181.91,182.01,31600.0,115.0105,115.0674,115.0042,115.0674,31600.0
2014-06-20 15:35:00,182.02,182.07,181.9,182.0,43800.0,115.0737,115.1054,114.9979,115.0611,43800.0
2014-06-20 15:40:00,182.0,182.02,181.86,182.01,57500.0,115.0611,115.0737,114.9726,115.0674,57500.0
2014-06-20 15:45:00,182.05,182.16,181.81,181.82,122900.0,115.0927,115.1623,114.941,114.9473,122900.0
2014-06-20 15:50:00,181.81,181.92,181.81,181.82,88600.0,114.941,115.0105,114.941,114.9473,88600.0
2014-06-20 15:55:00,181.83,182.52,181.78,181.89,866400.0,114.9536,115.3899,114.922,114.9916,866400.0
2014-06-23 09:30:00,181.92,182.0,181.36,181.44,110800.0,115.0105,115.0611,114.6565,114.7071,110800.0
2014-06-23 09:35:00,181.5,181.51,181.15,181.32,44600.0,114.745,114.7513,114.5237,114.6312,44600.0
2014-06-23 09:40:00,181.32,181.69,181.26,181.46,99900.0,114.6312,114.8651,114.5933,114.7197,99900.0
2014-06-23 09:45:00,181.46,181.47,181.17,181.2,41900.0,114.7197,114.726,114.5364,114.5553,41900.0
2014-06-23 09:50:00,181.16,181.46,181.1,181.37,54100.0,114.5301,114.7197,114.4921,114.6628,54100.0
2014-06-23 09:55:00,181.33,181.42,181.18,181.32,28900.0,114.6375,114.6944,114.5427,114.6312,28900.0
2014-06-23 10:00:00,181.33,181.39,181.12,181.35,70200.0,114.6375,114.6755,114.5048,114.6502,70200.0
2014-06-23 10:05:00,181.34,181.5,181.25,181.48,60500.0,114.6439,114.745,114.587,114.7324,60500.0
2014-06-23 10:10:00,181.48,181.48,181.25,181.3,34800.0,114.7324,114.7324,114.587,114.6186,34800.0
2014-06-23 10:15:00,181.32,181.44,181.19,181.37,28200.0,114.6312,114.7071,114.549,114.6628,28200.0
2014-06-23 10:20:00,181.38,181.44,181.29,181.35,24200.0,114.6691,114.7071,114.6122,114.6502,24200.0
2014-06-23 10:25:00,181.37,181.39,181.17,181.24,26800.0,114.6628,114.6755,114.5364,114.5806,26800.0
2014-06-23 10:30:00,181.24,181.37,181.11,181.14,29800.0,114.5806,114.6628,114.4984,114.5174,29800.0
2014-06-23 10:35:00,181.14,181.2,181.06,181.09,43800.0,114.5174,114.5553,114.4668,114.4858,43800.0
2014-06-23 10:40:00,181.09,181.12,181.0,181.04,37900.0,114.4858,114.5048,114.4289,114.4542,37900.0
2014-06-23 10:45:00,181.01,181.15,181.0,181.09,29500.0,114.4352,114.5237,114.4289,114.4858,29500.0
2014-06-23 10:50:00,181.1,181.13,181.05,181.12,20000.0,114.4921,114.5111,114.4605,114.5048,20000.0
2014-06-23 10:55:00,181.13,181.21,181.11,181.18,25800.0,114.5111,114.5617,114.4984,114.5427,25800.0
2014-06-23 11:00:00,181.18,181.25,181.17,181.23,16500.0,114.5427,114.587,114.5364,114.5743,16500.0
2014-06-23 11:05:00,181.24,181.41,181.24,181.41,38500.0,114.5806,114.6881,114.5806,114.6881,38500.0
2014-06-23 11:10:00,181.43,181.48,181.34,181.43,21000.0,114.7007,114.7324,114.6439,114.7007,21000.0
2014-06-23 11:15:00,181.42,181.46,181.28,181.29,21000.0,114.6944,114.7197,114.6059,114.6122,21000.0
2014-06-23 11:20:00,181.27,181.39,181.24,181.33,29200.0,114.5996,114.6755,114.5806,114.6375,29200.0
2014-06-23 11:25:00,181.27,181.39,181.19,181.21,17800.0,114.5996,114.6755,114.549,114.5617,17800.0
2014-06-23 11:30:00,181.25,181.38,181.15,181.3,31200.0,114.587,114.6691,114.5237,114.6186,31200.0
2014-06-23 11:35:00,181.3,181.34,181.22,181.24,13500.0,114.6186,114.6439,114.568,114.5806,13500.0
2014-06-23 11:40:00,181.24,181.43,181.24,181.4,24500.0,114.5806,114.7007,114.5806,114.6818,24500.0
2014-06-23 11:45:00,181.41,181.46,181.38,181.46,15900.0,114.6881,114.7197,114.6691,114.7197,15900.0
2014-06-23 11:50:00,181.46,181.5,181.42,181.45,21500.0,114.7197,114.745,114.6944,114.7134,21500.0
2014-06-23 11:55:00,181.45,181.58,181.45,181.54,28900.0,114.7134,114.7956,114.7134,114.7703,28900.0
2014-06-23 12:00:00,181.56,181.63,181.53,181.61,17800.0,114.7829,114.8272,114.764,114.8145,17800.0
2014-06-23 12:05:00,181.61,181.72,181.61,181.69,18900.0,114.8145,114.8841,114.8145,114.8651,18900.0
2014-06-23 12:10:00,181.7,181.83,181.64,181.83,38700.0,114.8714,114.9536,114.8335,114.9536,38700.0
2014-06-23 12:15:00,181.83,181.98,181.83,181.95,22700.0,114.9536,115.0485,114.9536,115.0295,22700.0
2014-06-23 12:20:00,181.94,182.0,181.91,181.98,14800.0,115.0232,115.0611,115.0042,115.0485,14800.0
2014-06-23 12:25:00,181.98,182.02,181.98,182.0,74200.0,115.0485,115.0737,115.0485,115.0611,74200.0
2014-06-23 12:30:00,182.0,182.01,181.95,181.99,31800.0,115.0611,115.0674,115.0295,115.0548,31800.0
2014-06-23 12:35:00,181.99,182.01,181.97,181.98,15600.0,115.0548,115.0674,115.0421,115.0485,15600.0
2014-06-23 12:40:00,181.99,182.01,181.98,181.98,25200.0,115.0548,115.0674,115.0485,115.0485,25200.0
2014-06-23 12:45:00,181.99,182.01,181.95,181.99,22200.0,115.0548,115.0674,115.0295,115.0548,22200.0
2014-06-23 12:50:00,181.99,182.0,181.96,182.0,20300.0,115.0548,115.0611,115.0358,115.0611,20300.0
2014-06-23 12:55:00,182.0,182.0,181.96,181.96,20000.0,115.0611,115.0611,115.0358,115.0358,20000.0
2014-06-23 13:00:00,181.97,181.97,181.92,181.93,15600.0,115.0421,115.0421,115.0105,115.0169,15600.0
2014-06-23 13:05:00,181.93,181.95,181.87,181.88,17900.0,115.0169,115.0295,114.9789,114.9852,17900.0
2014-06-23 13:10:00,181.88,181.9,181.83,181.86,14100.0,114.9852,114.9979,114.9536,114.9726,14100.0
2014-06-23 13:15:00,181.85,181.87,181.68,181.69,12200.0,114.9663,114.9789,114.8588,114.8651,12200.0
2014-06-23 13:20:00,181.66,181.78,181.65,181.68,18600.0,114.8462,114.922,114.8398,114.8588,18600.0
2014-06-23 13:25:00,181.68,181.76,181.68,181.7,17600.0,114.8588,114.9094,114.8588,114.8714,17600.0
2014-06-23 13:30:00,181.71,181.73,181.6,181.63,10600.0,114.8778,114.8904,114.8082,114.8272,10600.0
2014-06-23 13:35:00,181.62,181.76,181.62,181.68,18800.0,114.8209,114.9094,114.8209,114.8588,18800.0
2014-06-23 13:40:00,181.67,181.82,181.67,181.79,17700.0,114.8525,114.9473,114.8525,114.9283,17700.0
2014-06-23 13:45:00,181.8,181.82,181.71,181.74,21400.0,114.9347,114.9473,114.8778,114.8967,21400.0
2014-06-23 13:50:00,181.75,181.86,181.75,181.85,17400.0,114.9031,114.9726,114.9031,114.9663,17400.0
2014-06-23 13:55:00,181.86,181.9,181.85,181.89,17400.0,114.9726,114.9979,114.9663,114.9916,17400.0
2014-06-23 14:00:00,181.89,181.9,181.81,181.82,25100.0,114.9916,114.9979,114.941,114.9473,25100.0
2014-06-23 14:05:00,181.82,181.87,181.79,181.85,21000.0,114.9473,114.9789,114.9283,114.9663,21000.0
2014-06-23 14:10:00,181.84,181.91,181.83,181.89,18200.0,114.96,115.0042,114.9536,114.9916,18200.0
2014-06-23 14:15:00,181.9,181.92,181.81,181.81,15800.0,114.9979,115.0105,114.941,114.941,15800.0
2014-06-23 14:20:00,181.82,181.83,181.79,181.82,18900.0,114.9473,114.9536,114.9283,114.9473,18900.0
2014-06-23 14:25:00,181.81,181.94,181.81,181.92,21300.0,114.941,115.0232,114.941,115.0105,21300.0
2014-06-23 14:30:00,181.94,182.01,181.94,181.97,27900.0,115.0232,115.0674,115.0232,115.0421,27900.0
2014-06-23 14:35:00,181.97,181.99,181.94,181.98,14600.0,115.0421,115.0548,115.0232,115.0485,14600.0
2014-06-23 14:40:00,181.99,182.01,181.95,181.96,20000.0,115.0548,115.0674,115.0295,115.0358,20000.0
2014-06-23 14:45:00,181.96,181.99,181.85,181.85,18100.0,115.0358,115.0548,114.9663,114.9663,18100.0
2014-06-23 14:50:00,181.88,181.88,181.8,181.8,16700.0,114.9852,114.9852,114.9347,114.9347,16700.0
2014-06-23 14:55:00,181.81,181.86,181.81,181.84,15900.0,114.941,114.9726,114.941,114.96,15900.0
2014-06-23 15:00:00,181.82,181.92,181.81,181.89,19300.0,114.9473,115.0105,114.941,114.9916,19300.0
2014-06-23 15:05:00,181.89,181.92,181.82,181.82,25300.0,114.9916,115.0105,114.9473,114.9473,25300.0
2014-06-23 15:10:00,181.82,181.89,181.81,181.84,28500.0,114.9473,114.9916,114.941,114.96,28500.0
2014-06-23 15:15:00,181.84,181.88,181.81,181.84,30800.0,114.96,114.9852,114.941,114.96,30800.0
2014-06-23 15:20:00,181.85,181.96,181.83,181.96,34200.0,114.9663,115.0358,114.9536,115.0358,34200.0
2014-06-23 15:25:00,181.96,182.01,181.92,181.96,44900.0,115.0358,115.0674,115.0105,115.0358,44900.0
2014-06-23 15:30:00,181.95,181.97,181.91,181.96,27900.0,115.0295,115.0421,115.0042,115.0358,27900.0
2014-06-23 15:35:00,181.95,182.02,181.87,182.0,54900.0,115.0295,115.0737,114.9789,115.0611,54900.0
2014-06-23 15:40:00,182.0,182.01,181.95,181.97,52500.0,115.0611,115.0674,115.0295,115.0421,52500.0
2014-06-23 15:45:00,181.99,182.04,181.97,182.03,84100.0,115.0548,115.0864,115.0421,115.0801,84100.0
2014-06-23 15:50:00,182.03,182.25,182.03,182.18,121000.0,115.0801,115.2192,115.0801,115.1749,121000.0
2014-06-23 15:55:00,182.18,182.25,182.06,182.07,139100.0,115.1749,115.2192,115.099,115.1054,139100.0
2014-06-24 09:30:00,181.5,181.96,181.43,181.59,84600.0,114.745,115.0358,114.7007,114.8019,84600.0
2014-06-24 09:35:00,181.52,181.69,181.4,181.4,87500.0,114.7576,114.8651,114.6818,114.6818,87500.0
2014-06-24 09:40:00,181.4,181.85,181.39,181.77,84900.0,114.6818,114.9663,114.6755,114.9157,84900.0
2014-06-24 09:45:00,181.83,182.1,181.81,182.09,34800.0,114.9536,115.1243,114.941,115.118,34800.0
2014-06-24 09:50:00,182.09,182.1,181.94,182.0,48100.0,115.118,115.1243,115.0232,115.0611,48100.0
2014-06-24 09:55:00,182.01,182.34,182.0,182.29,39600.0,115.0674,115.2761,115.0611,115.2444,39600.0
2014-06-24 10:00:00,182.29,182.79,182.28,182.76,74000.0,115.2444,115.5605,115.2381,115.5416,74000.0
2014-06-24 10:05:00,182.75,183.0,182.38,182.45,88500.0,115.5353,115.6933,115.3013,115.3456,88500.0
2014-06-24 10:10:00,182.46,182.64,182.45,182.49,67000.0,115.3519,115.4657,115.3456,115.3709,67000.0
2014-06-24 10:15:00,182.49,182.49,182.28,182.35,29600.0,115.3709,115.3709,115.2381,115.2824,29600.0
2014-06-24 10:20:00,182.35,182.85,182.31,182.62,81600.0,115.2824,115.5985,115.2571,115.4531,81600.0
2014-06-24 10:25:00,182.64,182.67,182.45,182.47,19000.0,115.4657,115.4847,115.3456,115.3582,19000.0
2014-06-24 10:30:00,182.47,182.47,182.28,182.29,12900.0,115.3582,115.3582,115.2381,115.2444,12900.0
2014-06-24 10:35:00,182.32,182.37,182.26,182.29,23500.0,115.2634,115.295,115.2255,115.2444,23500.0
2014-06-24 10:40:00,182.31,182.33,182.2,182.23,23800.0,115.2571,115.2697,115.1875,115.2065,23800.0
2014-06-24 10:45:00,182.23,182.36,182.22,182.23,15500.0,115.2065,115.2887,115.2002,115.2065,15500.0
2014-06-24 10:50:00,182.26,182.28,182.21,182.27,18100.0,115.2255,115.2381,115.1939,115.2318,18100.0
2014-06-24 10:55:00,182.28,182.29,182.22,182.25,20300.0,115.2381,115.2444,115.2002,115.2192,20300.0
2014-06-24 11:00:00,182.27,182.41,182.27,182.37,13300.0,115.2318,115.3203,115.2318,115.295,13300.0
2014-06-24 11:05:00,182.38,182.38,182.28,182.37,14000.0,115.3013,115.3013,115.2381,115.295,14000.0
2014-06-24 11:10:00,182.37,182.59,182.37,182.57,19700.0,115.295,115.4341,115.295,115.4215,19700.0
2014-06-24 11:15:00,182.58,182.67,182.58,182.61,11000.0,115.4278,115.4847,115.4278,115.4467,11000.0
2014-06-24 11:20:00,182.61,182.7,182.56,182.67,10600.0,115.4467,115.5036,115.4151,115.4847,10600.0
2014-06-24 11:25:00,182.66,182.71,182.62,182.71,13800.0,115.4784,115.51,115.4531,115.51,13800.0
2014-06-24 11:30:00,182.72,182.8,182.69,182.69,6700.0,115.5163,115.5669,115.4973,115.4973,6700.0
2014-06-24 11:35:00,182.69,182.72,182.62,182.69,14700.0,115.4973,115.5163,115.4531,115.4973,14700.0
2014-06-24 11:40:00,182.69,182.78,182.68,182.74,22900.0,115.4973,115.5542,115.491,115.5289,22900.0
2014-06-24 11:45:00,182.72,182.72,182.54,182.57,10500.0,115.5163,115.5163,115.4025,115.4215,10500.0
2014-06-24 11:50:00,182.54,182.54,182.39,182.42,53000.0,115.4025,115.4025,115.3077,115.3266,53000.0
2014-06-24 11:55:00,182.42,182.42,182.24,182.27,17400.0,115.3266,115.3266,115.2128,115.2318,17400.0
2014-06-24 12:00:00,182.27,182.29,182.15,182.21,16000.0,115.2318,115.2444,115.1559,115.1939,16000.0
2014-06-24 12:05:00,182.21,182.22,182.08,182.15,15200.0,115.1939,115.2002,115.1117,115.1559,15200.0
2014-06-24 12:10:00,182.17,182.17,182.0,182.03,11300.0,115.1686,115.1686,115.0611,115.0801,11300.0
2014-06-24 12:15:00,182.02,182.05,182.0,182.03,11800.0,115.0737,115.0927,115.0611,115.0801,11800.0
2014-06-24 12:20:00,182.01,182.04,182.0,182.0,21500.0,115.0674,115.0864,115.0611,115.0611,21500.0
2014-06-24 12:25:00,182.0,182.04,182.0,182.02,19700.0,115.0611,115.0864,115.0611,115.0737,19700.0
2014-06-24 12:30:00,182.02,182.03,181.95,181.97,16100.0,115.0737,115.0801,115.0295,115.0421,16100.0
2014-06-24 12:35:00,181.99,181.99,181.9,181.97,16100.0,115.0548,115.0548,114.9979,115.0421,16100.0
2014-06-24 12:40:00,181.96,182.04,181.94,182.03,13400.0,115.0358,115.0864,115.0232,115.0801,13400.0
2014-06-24 12:45:00,182.01,182.08,182.0,182.04,20100.0,115.0674,115.1117,115.0611,115.0864,20100.0
2014-06-24 12:50:00,182.06,182.06,181.89,181.97,17500.0,115.099,115.099,114.9916,115.0421,17500.0
2014-06-24 12:55:00,181.97,181.97,181.75,181.77,55100.0,115.0421,115.0421,114.9031,114.9157,55100.0
2014-06-24 13:00:00,181.77,181.84,181.65,181.68,31200.0,114.9157,114.96,114.8398,114.8588,31200.0
2014-06-24 13:05:00,181.67,181.67,181.57,181.61,39900.0,114.8525,114.8525,114.7893,114.8145,39900.0
2014-06-24 13:10:00,181.61,181.67,181.52,181.55,37100.0,114.8145,114.8525,114.7576,114.7766,37100.0
2014-06-24 13:15:00,181.54,181.54,181.32,181.38,32100.0,114.7703,114.7703,114.6312,114.6691,32100.0
2014-06-24 13:20:00,181.35,181.35,181.27,181.28,30200.0,114.6502,114.6502,114.5996,114.6059,30200.0
2014-06-24 13:25:00,181.3,181.34,181.14,181.21,55800.0,114.6186,114.6439,114.5174,114.5617,55800.0
2014-06-24 13:30:00,181.2,181.28,181.19,181.21,33000.0,114.5553,114.6059,114.549,114.5617,33000.0
2014-06-24 13:35:00,181.21,181.36,181.15,181.31,31300.0,114.5617,114.6565,114.5237,114.6249,31300.0
2014-06-24 13:40:00,181.31,181.32,181.18,181.2,25300.0,114.6249,114.6312,114.5427,114.5553,25300.0
2014-06-24 13:45:00,181.19,181.3,181.19,181.25,19700.0,114.549,114.6186,114.549,114.587,19700.0
2014-06-24 13:50:00,181.26,181.33,181.17,181.2,17400.0,114.5933,114.6375,114.5364,114.5553,17400.0
2014-06-24 13:55:00,181.19,181.19,181.1,181.15,27500.0,114.549,114.549,114.4921,114.5237,27500.0
2014-06-24 14:00:00,181.15,181.26,181.12,181.25,17900.0,114.5237,114.5933,114.5048,114.587,17900.0
2014-06-24 14:05:00,181.23,181.26,181.15,181.18,14600.0,114.5743,114.5933,114.5237,114.5427,14600.0
2014-06-24 14:10:00,181.19,181.35,181.13,181.33,14600.0,114.549,114.6502,114.5111,114.6375,14600.0
2014-06-24 14:15:00,181.32,181.33,181.22,181.24,12100.0,114.6312,114.6375,114.568,114.5806,12100.0
2014-06-24 14:20:00,181.24,181.25,181.12,181.13,33300.0,114.5806,114.587,114.5048,114.5111,33300.0
2014-06-24 14:25:00,181.13,181.22,181.06,181.13,49300.0,114.5111,114.568,114.4668,114.5111,49300.0
2014-06-24 14:30:00,181.12,181.14,180.97,181.05,68200.0,114.5048,114.5174,114.4099,114.4605,68200.0
2014-06-24 14:35:00,181.05,181.18,181.03,181.11,31800.0,114.4605,114.5427,114.4479,114.4984,31800.0
2014-06-24 14:40:00,181.11,181.18,181.01,181.11,43100.0,114.4984,114.5427,114.4352,114.4984,43100.0
2014-06-24 14:45:00,181.09,181.24,181.07,181.24,33500.0,114.4858,114.5806,114.4732,114.5806,33500.0
2014-06-24 14:50:00,181.22,181.28,181.09,181.25,28900.0,114.568,114.6059,114.4858,114.587,28900.0
2014-06-24 14:55:00,181.25,181.33,181.23,181.3,25300.0,114.587,114.6375,114.5743,114.6186,25300.0
2014-06-24 15:00:00,181.3,181.31,180.95,181.0,62800.0,114.6186,114.6249,114.3973,114.4289,62800.0
2014-06-24 15:05:00,181.0,181.01,180.9,180.9,26500.0,114.4289,114.4352,114.3657,114.3657,26500.0
2014-06-24 15:10:00,180.9,180.95,180.65,180.79,67600.0,114.3657,114.3973,114.2076,114.2961,67600.0
2014-06-24 15:15:00,180.76,180.98,180.71,180.81,55100.0,114.2772,114.4163,114.2456,114.3088,55100.0
2014-06-24 15:20:00,180.8,180.96,180.74,180.83,42400.0,114.3025,114.4036,114.2645,114.3214,42400.0
2014-06-24 15:25:00,180.81,181.06,180.76,180.86,50000.0,114.3088,114.4668,114.2772,114.3404,50000.0
2014-06-24 15:30:00,180.83,180.98,180.73,180.76,41500.0,114.3214,114.4163,114.2582,114.2772,41500.0
2014-06-24 15:35:00,180.77,180.79,180.68,180.72,31200.0,114.2835,114.2961,114.2266,114.2519,31200.0
2014-06-24 15:40:00,180.71,180.96,180.71,180.95,30500.0,114.2456,114.4036,114.2456,114.3973,30500.0
2014-06-24 15:45:00,180.95,181.08,180.91,181.01,74700.0,114.3973,114.4795,114.372,114.4352,74700.0
2014-06-24 15:50:00,181.0,181.02,180.89,180.93,78900.0,114.4289,114.4415,114.3594,114.3846,78900.0
2014-06-24 15:55:00,180.93,181.06,180.85,180.88,163000.0,114.3846,114.4668,114.3341,114.353,163000.0
2014-06-25 09:30:00,180.21,180.55,180.06,180.43,135900.0,113.9295,114.1444,113.8346,114.0685,135900.0
2014-06-25 09:35:00,180.34,180.5,180.08,180.12,34400.0,114.0116,114.1128,113.8473,113.8726,34400.0
2014-06-25 09:40:00,180.14,180.24,180.12,180.2,38000.0,113.8852,113.9484,113.8726,113.9231,38000.0
2014-06-25 09:45:00,180.19,180.5,180.16,180.45,58400.0,113.9168,114.1128,113.8979,114.0812,58400.0
2014-06-25 09:50:00,180.48,180.97,180.46,180.89,40800.0,114.1002,114.4099,114.0875,114.3594,40800.0
2014-06-25 09:55:00,180.9,180.94,180.68,180.7,21000.0,114.3657,114.391,114.2266,114.2392,21000.0
2014-06-25 10:00:00,180.7,180.84,180.62,180.79,20600.0,114.2392,114.3277,114.1887,114.2961,20600.0
2014-06-25 10:05:00,180.8,180.88,180.61,180.88,26000.0,114.3025,114.353,114.1823,114.353,26000.0
2014-06-25 10:10:00,180.88,180.94,180.77,180.86,26200.0,114.353,114.391,114.2835,114.3404,26200.0
2014-06-25 10:15:00,180.86,180.86,180.5,180.64,26500.0,114.3404,114.3404,114.1128,114.2013,26500.0
2014-06-25 10:20:00,180.65,180.72,180.47,180.5,29500.0,114.2076,114.2519,114.0938,114.1128,29500.0
2014-06-25 10:25:00,180.51,180.55,180.4,180.43,33100.0,114.1191,114.1444,114.0496,114.0685,33100.0
2014-06-25 10:30:00,180.44,180.5,180.39,180.42,25600.0,114.0749,114.1128,114.0433,114.0622,25600.0
2014-06-25 10:35:00,180.4,180.54,180.38,180.48,20100.0,114.0496,114.1381,114.0369,114.1002,20100.0
2014-06-25 10:40:00,180.48,180.58,180.43,180.58,30700.0,114.1002,114.1634,114.0685,114.1634,30700.0
2014-06-25 10:45:00,180.57,180.6,180.44,180.47,26000.0,114.1571,114.176,114.0749,114.0938,26000.0
2014-06-25 10:50:00,180.48,180.59,180.43,180.47,14200.0,114.1002,114.1697,114.0685,114.0938,14200.0
2014-06-25 10:55:00,180.47,180.59,180.38,180.53,26100.0,114.0938,114.1697,114.0369,114.1318,26100.0
2014-06-25 11:00:00,180.55,180.59,180.47,180.52,29900.0,114.1444,114.1697,114.0938,114.1254,29900.0
2014-06-25 11:05:00,180.51,180.67,180.46,180.66,31900.0,114.1191,114.2203,114.0875,114.214,31900.0
2014-06-25 11:10:00,180.66,180.86,180.66,180.79,39300.0,114.214,114.3404,114.214,114.2961,39300.0
2014-06-25 11:15:00,180.82,180.95,180.66,180.66,58100.0,114.3151,114.3973,114.214,114.214,58100.0
2014-06-25 11:20:00,180.68,180.75,180.66,180.7,20800.0,114.2266,114.2709,114.214,114.2392,20800.0
2014-06-25 11:25:00,180.66,180.81,180.54,180.57,21000.0,114.214,114.3088,114.1381,114.1571,21000.0
2014-06-25 11:30:00,180.59,180.63,180.48,180.55,26600.0,114.1697,114.195,114.1002,114.1444,26600.0
2014-06-25 11:35:00,180.54,180.54,180.43,180.5,19600.0,114.1381,114.1381,114.0685,114.1128,19600.0
2014-06-25 11:40:00,180.5,180.64,180.5,180.64,15700.0,114.1128,114.2013,114.1128,114.2013,15700.0
2014-06-25 11:45:00,180.63,180.64,180.51,180.62,16700.0,114.195,114.2013,114.1191,114.1887,16700.0
2014-06-25 11:50:00,180.61,180.78,180.58,180.7,15600.0,114.1823,114.2898,114.1634,114.2392,15600.0
2014-06-25 11:55:00,180.72,180.77,180.6,180.69,11500.0,114.2519,114.2835,114.176,114.2329,11500.0
2014-06-25 12:00:00,180.68,180.71,180.5,180.51,17700.0,114.2266,114.2456,114.1128,114.1191,17700.0
2014-06-25 12:05:00,180.5,180.53,180.42,180.47,21700.0,114.1128,114.1318,114.0622,114.0938,21700.0
2014-06-25 12:10:00,180.46,180.5,180.37,180.48,20000.0,114.0875,114.1128,114.0306,114.1002,20000.0
2014-06-25 12:15:00,180.45,180.59,180.42,180.55,14200.0,114.0812,114.1697,114.0622,114.1444,14200.0
2014-06-25 12:20:00,180.55,180.57,180.51,180.54,10300.0,114.1444,114.1571,114.1191,114.1381,10300.0
2014-06-25 12:25:00,180.54,180.57,180.51,180.55,8200.0,114.1381,114.1571,114.1191,114.1444,8200.0
2014-06-25 12:30:00,180.55,180.55,180.41,180.42,15600.0,114.1444,114.1444,114.0559,114.0622,15600.0
2014-06-25 12:35:00,180.42,180.45,180.37,180.44,16900.0,114.0622,114.0812,114.0306,114.0749,16900.0
2014-06-25 12:40:00,180.43,180.53,180.43,180.5,56400.0,114.0685,114.1318,114.0685,114.1128,56400.0
2014-06-25 12:45:00,180.5,180.63,180.49,180.6,25100.0,114.1128,114.195,114.1065,114.176,25100.0
2014-06-25 12:50:00,180.6,180.67,180.57,180.62,13300.0,114.176,114.2203,114.1571,114.1887,13300.0
2014-06-25 12:55:00,180.61,180.64,180.59,180.64,20300.0,114.1823,114.2013,114.1697,114.2013,20300.0
2014-06-25 13:00:00,180.65,180.84,180.62,180.83,37700.0,114.2076,114.3277,114.1887,114.3214,37700.0
2014-06-25 13:05:00,180.83,180.87,180.69,180.7,21000.0,114.3214,114.3467,114.2329,114.2392,21000.0
2014-06-25 13:10:00,180.67,180.73,180.61,180.67,13700.0,114.2203,114.2582,114.1823,114.2203,13700.0
2014-06-25 13:15:00,180.68,180.69,180.56,180.63,12500.0,114.2266,114.2329,114.1507,114.195,12500.0
2014-06-25 13:20:00,180.61,180.68,180.58,180.62,9200.0,114.1823,114.2266,114.1634,114.1887,9200.0
2014-06-25 13:25:00,180.63,180.71,180.57,180.62,13100.0,114.195,114.2456,114.1571,114.1887,13100.0
2014-06-25 13:30:00,180.64,180.66,180.53,180.58,14200.0,114.2013,114.214,114.1318,114.1634,14200.0
2014-06-25 13:35:00,180.6,180.6,180.48,180.51,15200.0,114.176,114.176,114.1002,114.1191,15200.0
2014-06-25 13:40:00,180.52,180.6,180.49,180.59,15800.0,114.1254,114.176,114.1065,114.1697,15800.0
2014-06-25 13:45:00,180.57,180.59,180.52,180.57,10400.0,114.1571,114.1697,114.1254,114.1571,10400.0
2014-06-25 13:50:00,180.57,180.78,180.56,180.77,20100.0,114.1571,114.2898,114.1507,114.2835,20100.0
2014-06-25 13:55:00,180.79,180.83,180.58,180.7,33800.0,114.2961,114.3214,114.1634,114.2392,33800.0
2014-06-25 14:00:00,180.68,180.7,180.52,180.62,15900.0,114.2266,114.2392,114.1254,114.1887,15900.0
2014-06-25 14:05:00,180.6,180.61,180.46,180.55,21700.0,114.176,114.1823,114.0875,114.1444,21700.0
2014-06-25 14:10:00,180.53,180.57,180.46,180.55,26600.0,114.1318,114.1571,114.0875,114.1444,26600.0
2014-06-25 14:15:00,180.55,180.65,180.51,180.63,11800.0,114.1444,114.2076,114.1191,114.195,11800.0
2014-06-25 14:20:00,180.61,180.67,180.58,180.62,13400.0,114.1823,114.2203,114.1634,114.1887,13400.0
2014-06-25 14:25:00,180.61,180.65,180.5,180.53,16600.0,114.1823,114.2076,114.1128,114.1318,16600.0
2014-06-25 14:30:00,180.54,180.58,180.49,180.57,25100.0,114.1381,114.1634,114.1065,114.1571,25100.0
2014-06-25 14:35:00,180.58,180.58,180.52,180.58,19500.0,114.1634,114.1634,114.1254,114.1634,19500.0
2014-06-25 14:40:00,180.58,180.63,180.53,180.59,20200.0,114.1634,114.195,114.1318,114.1697,20200.0
2014-06-25 14:45:00,180.57,180.59,180.5,180.53,33600.0,114.1571,114.1697,114.1128,114.1318,33600.0
2014-06-25 14:50:00,180.53,180.56,180.5,180.52,21400.0,114.1318,114.1507,114.1128,114.1254,21400.0
2014-06-25 14:55:00,180.52,180.59,180.52,180.52,23700.0,114.1254,114.1697,114.1254,114.1254,23700.0
2014-06-25 15:00:00,180.53,180.55,180.48,180.5,27600.0,114.1318,114.1444,114.1002,114.1128,27600.0
2014-06-25 15:05:00,180.5,180.53,180.48,180.52,32200.0,114.1128,114.1318,114.1002,114.1254,32200.0
2014-06-25 15:10:00,180.51,180.6,180.5,180.56,23400.0,114.1191,114.176,114.1128,114.1507,23400.0
2014-06-25 15:15:00,180.55,180.65,180.5,180.65,24400.0,114.1444,114.2076,114.1128,114.2076,24400.0
2014-06-25 15:20:00,180.65,180.72,180.64,180.68,39900.0,114.2076,114.2519,114.2013,114.2266,39900.0
2014-06-25 15:25:00,180.67,180.78,180.67,180.69,26900.0,114.2203,114.2898,114.2203,114.2329,26900.0
2014-06-25 15:30:00,180.71,180.72,180.58,180.7,22400.0,114.2456,114.2519,114.1634,114.2392,22400.0
2014-06-25 15:35:00,180.7,180.76,180.67,180.69,24100.0,114.2392,114.2772,114.2203,114.2329,24100.0
2014-06-25 15:40:00,180.7,180.7,180.65,180.67,31600.0,114.2392,114.2392,114.2076,114.2203,31600.0
2014-06-25 15:45:00,180.68,180.77,180.68,180.68,55500.0,114.2266,114.2835,114.2266,114.2266,55500.0
2014-06-25 15:50:00,180.68,180.74,180.67,180.7,60100.0,114.2266,114.2645,114.2203,114.2392,60100.0
2014-06-25 15:55:00,180.7,180.77,180.69,180.7,94100.0,114.2392,114.2835,114.2329,114.2392,94100.0
2014-06-26 09:30:00,180.87,180.91,180.15,180.4,97600.0,114.3467,114.372,113.8915,114.0496,97600.0
2014-06-26 09:35:00,180.45,180.66,180.34,180.34,50200.0,114.0812,114.214,114.0116,114.0116,50200.0
2014-06-26 09:40:00,180.32,180.37,180.19,180.3,40800.0,113.999,114.0306,113.9168,113.9864,40800.0
2014-06-26 09:45:00,180.28,180.28,179.54,179.55,154800.0,113.9737,113.9737,113.5059,113.5122,154800.0
2014-06-26 09:50:00,179.52,179.65,179.41,179.59,83000.0,113.4932,113.5754,113.4237,113.5375,83000.0
2014-06-26 09:55:00,179.61,179.71,179.55,179.64,111300.0,113.5501,113.6134,113.5122,113.5691,111300.0
2014-06-26 10:00:00,179.59,179.75,179.5,179.71,50300.0,113.5375,113.6386,113.4806,113.6134,50300.0
2014-06-26 10:05:00,179.66,179.75,179.46,179.47,47500.0,113.5817,113.6386,113.4553,113.4616,47500.0
2014-06-26 10:10:00,179.49,179.52,179.27,179.41,45700.0,113.4743,113.4932,113.3352,113.4237,45700.0
2014-06-26 10:15:00,179.42,179.64,179.4,179.64,31900.0,113.43,113.5691,113.4174,113.5691,31900.0
2014-06-26 10:20:00,179.63,179.98,179.56,179.9,50700.0,113.5628,113.7841,113.5185,113.7335,50700.0
2014-06-26 10:25:00,179.88,179.97,179.71,179.84,33100.0,113.7208,113.7777,113.6134,113.6955,33100.0
2014-06-26 10:30:00,179.83,179.88,179.73,179.8,20100.0,113.6892,113.7208,113.626,113.6703,20100.0
2014-06-26 10:35:00,179.76,179.85,179.56,179.66,41500.0,113.645,113.7019,113.5185,113.5817,41500.0
2014-06-26 10:40:00,179.69,179.82,179.64,179.82,31300.0,113.6007,113.6829,113.5691,113.6829,31300.0
2014-06-26 10:45:00,179.8,179.81,179.69,179.8,19600.0,113.6703,113.6766,113.6007,113.6703,19600.0
2014-06-26 10:50:00,179.81,179.87,179.75,179.77,16500.0,113.6766,113.7145,113.6386,113.6513,16500.0
2014-06-26 10:55:00,179.75,179.9,179.71,179.8,24200.0,113.6386,113.7335,113.6134,113.6703,24200.0
2014-06-26 11:00:00,179.84,180.06,179.84,180.05,31400.0,113.6955,113.8346,113.6955,113.8283,31400.0
2014-06-26 11:05:00,180.07,180.12,180.02,180.11,21200.0,113.841,113.8726,113.8093,113.8662,21200.0
2014-06-26 11:10:00,180.14,180.18,180.01,180.04,27900.0,113.8852,113.9105,113.803,113.822,27900.0
2014-06-26 11:15:00,180.06,180.07,179.64,179.69,40900.0,113.8346,113.841,113.5691,113.6007,40900.0
2014-06-26 11:20:00,179.69,179.72,179.65,179.67,37300.0,113.6007,113.6197,113.5754,113.5881,37300.0
2014-06-26 11:25:00,179.66,179.72,179.55,179.62,39500.0,113.5817,113.6197,113.5122,113.5565,39500.0
2014-06-26 11:30:00,179.61,179.68,179.55,179.63,21900.0,113.5501,113.5944,113.5122,113.5628,21900.0
2014-06-26 11:35:00,179.65,179.74,179.59,179.68,24100.0,113.5754,113.6323,113.5375,113.5944,24100.0
2014-06-26 11:40:00,179.69,179.75,179.62,179.73,15900.0,113.6007,113.6386,113.5565,113.626,15900.0
2014-06-26 11:45:00,179.72,179.97,179.67,179.9,44100.0,113.6197,113.7777,113.5881,113.7335,44100.0
2014-06-26 11:50:00,179.92,180.0,179.83,179.99,7100.0,113.7461,113.7967,113.6892,113.7904,7100.0
2014-06-26 11:55:00,179.96,179.97,179.86,179.93,17400.0,113.7714,113.7777,113.7082,113.7524,17400.0
2014-06-26 12:00:00,179.92,179.97,179.85,179.93,30400.0,113.7461,113.7777,113.7019,113.7524,30400.0
2014-06-26 12:05:00,179.94,179.96,179.84,179.86,26200.0,113.7588,113.7714,113.6955,113.7082,26200.0
2014-06-26 12:10:00,179.86,179.89,179.8,179.86,20200.0,113.7082,113.7272,113.6703,113.7082,20200.0
2014-06-26 12:15:00,179.87,179.88,179.82,179.84,35500.0,113.7145,113.7208,113.6829,113.6955,35500.0
2014-06-26 12:20:00,179.86,180.08,179.86,180.08,30200.0,113.7082,113.8473,113.7082,113.8473,30200.0
2014-06-26 12:25:00,180.08,180.08,179.96,179.98,9800.0,113.8473,113.8473,113.7714,113.7841,9800.0
2014-06-26 12:30:00,179.99,180.24,179.97,180.2,20900.0,113.7904,113.9484,113.7777,113.9231,20900.0
2014-06-26 12:35:00,180.24,180.28,180.2,180.25,15900.0,113.9484,113.9737,113.9231,113.9547,15900.0
2014-06-26 12:40:00,180.23,180.25,180.09,180.11,17600.0,113.9421,113.9547,113.8536,113.8662,17600.0
2014-06-26 12:45:00,180.11,180.15,179.95,180.02,89400.0,113.8662,113.8915,113.7651,113.8093,89400.0
2014-06-26 12:50:00,179.95,180.04,179.93,180.01,13200.0,113.7651,113.822,113.7524,113.803,13200.0
2014-06-26 12:55:00,180.0,180.06,179.98,179.99,10500.0,113.7967,113.8346,113.7841,113.7904,10500.0
2014-06-26 13:00:00,179.98,180.0,179.95,179.98,7500.0,113.7841,113.7967,113.7651,113.7841,7500.0
2014-06-26 13:05:00,179.98,180.14,179.97,180.14,12800.0,113.7841,113.8852,113.7777,113.8852,12800.0
2014-06-26 13:10:00,180.15,180.15,180.01,180.01,6900.0,113.8915,113.8915,113.803,113.803,6900.0
2014-06-26 13:15:00,180.03,180.04,179.96,179.99,13400.0,113.8157,113.822,113.7714,113.7904,13400.0
2014-06-26 13:20:00,179.97,180.19,179.9,180.19,23700.0,113.7777,113.9168,113.7335,113.9168,23700.0
2014-06-26 13:25:00,180.19,180.38,180.19,180.35,23000.0,113.9168,114.0369,113.9168,114.018,23000.0
2014-06-26 13:30:00,180.38,180.46,180.36,180.45,14600.0,114.0369,114.0875,114.0243,114.0812,14600.0
2014-06-26 13:35:00,180.45,180.63,180.44,180.63,17600.0,114.0812,114.195,114.0749,114.195,17600.0
2014-06-26 13:40:00,180.63,180.69,180.52,180.59,21200.0,114.195,114.2329,114.1254,114.1697,21200.0
2014-06-26 13:45:00,180.6,180.8,180.51,180.75,24600.0,114.176,114.3025,114.1191,114.2709,24600.0
2014-06-26 13:50:00,180.78,181.0,180.78,180.96,46900.0,114.2898,114.4289,114.2898,114.4036,46900.0
2014-06-26 13:55:00,180.98,181.08,180.92,181.08,35300.0,114.4163,114.4795,114.3783,114.4795,35300.0
2014-06-26 14:00:00,181.07,181.21,181.02,181.18,50800.0,114.4732,114.5617,114.4415,114.5427,50800.0
2014-06-26 14:05:00,181.2,181.37,181.2,181.28,47200.0,114.5553,114.6628,114.5553,114.6059,47200.0
2014-06-26 14:10:00,181.28,181.3,180.91,180.94,35700.0,114.6059,114.6186,114.372,114.391,35700.0
2014-06-26 14:15:00,180.95,180.95,180.84,180.84,22200.0,114.3973,114.3973,114.3277,114.3277,22200.0
2014-06-26 14:20:00,180.85,180.85,180.69,180.74,27300.0,114.3341,114.3341,114.2329,114.2645,27300.0
2014-06-26 14:25:00,180.73,180.91,180.73,180.91,14100.0,114.2582,114.372,114.2582,114.372,14100.0
2014-06-26 14:30:00,180.88,180.95,180.7,180.77,25700.0,114.353,114.3973,114.2392,114.2835,25700.0
2014-06-26 14:35:00,180.76,180.79,180.67,180.75,15700.0,114.2772,114.2961,114.2203,114.2709,15700.0
2014-06-26 14:40:00,180.75,180.76,180.67,180.7,27200.0,114.2709,114.2772,114.2203,114.2392,27200.0
2014-06-26 14:45:00,180.69,180.69,180.57,180.63,17600.0,114.2329,114.2329,114.1571,114.195,17600.0
2014-06-26 14:50:00,180.63,180.68,180.61,180.64,15400.0,114.195,114.2266,114.1823,114.2013,15400.0
2014-06-26 14:55:00,180.64,180.67,180.6,180.61,15700.0,114.2013,114.2203,114.176,114.1823,15700.0
2014-06-26 15:00:00,180.61,180.67,180.58,180.65,23800.0,114.1823,114.2203,114.1634,114.2076,23800.0
2014-06-26 15:05:00,180.64,180.76,180.62,180.69,27600.0,114.2013,114.2772,114.1887,114.2329,27600.0
2014-06-26 15:10:00,180.71,180.72,180.58,180.61,24000.0,114.2456,114.2519,114.1634,114.1823,24000.0
2014-06-26 15:15:00,180.64,180.66,180.55,180.55,20500.0,114.2013,114.214,114.1444,114.1444,20500.0
2014-06-26 15:20:00,180.55,180.59,180.51,180.59,22200.0,114.1444,114.1697,114.1191,114.1697,22200.0
2014-06-26 15:25:00,180.59,180.64,180.53,180.55,22000.0,114.1697,114.2013,114.1318,114.1444,22000.0
2014-06-26 15:30:00,180.55,180.6,180.53,180.55,27300.0,114.1444,114.176,114.1318,114.1444,27300.0
2014-06-26 15:35:00,180.56,180.66,180.5,180.63,28900.0,114.1507,114.214,114.1128,114.195,28900.0
2014-06-26 15:40:00,180.63,180.63,180.49,180.49,38200.0,114.195,114.195,114.1065,114.1065,38200.0
2014-06-26 15:45:00,180.48,180.5,180.26,180.46,63700.0,114.1002,114.1128,113.9611,114.0875,63700.0
2014-06-26 15:50:00,180.48,180.53,180.29,180.3,64100.0,114.1002,114.1318,113.98,113.9864,64100.0
2014-06-26 15:55:00,180.3,180.39,180.24,180.39,141700.0,113.9864,114.0433,113.9484,114.0433,141700.0
2014-06-27 09:30:00,179.77,180.25,179.66,180.03,63100.0,113.6513,113.9547,113.5817,113.8157,63100.0
2014-06-27 09:35:00,180.03,180.26,179.97,180.24,14000.0,113.8157,113.9611,113.7777,113.9484,14000.0
2014-06-27 09:40:00,180.24,180.69,180.2,180.6,31200.0,113.9484,114.2329,113.9231,114.176,31200.0
2014-06-27 09:45:00,180.62,180.68,180.15,180.32,22300.0,114.1887,114.2266,113.8915,113.999,22300.0
2014-06-27 09:50:00,180.32,180.67,180.29,180.51,30100.0,113.999,114.2203,113.98,114.1191,30100.0
2014-06-27 09:55:00,180.56,180.69,180.45,180.68,27700.0,114.1507,114.2329,114.0812,114.2266,27700.0
2014-06-27 10:00:00,180.63,180.87,180.62,180.65,26000.0,114.195,114.3467,114.1887,114.2076,26000.0
2014-06-27 10:05:00,180.67,180.67,180.4,180.42,29400.0,114.2203,114.2203,114.0496,114.0622,29400.0
2014-06-27 10:10:00,180.41,180.48,180.38,180.46,25400.0,114.0559,114.1002,114.0369,114.0875,25400.0
2014-06-27 10:15:00,180.44,180.82,180.44,180.8,25000.0,114.0749,114.3151,114.0749,114.3025,25000.0
2014-06-27 10:20:00,180.78,181.0,180.77,180.94,23200.0,114.2898,114.4289,114.2835,114.391,23200.0
2014-06-27 10:25:00,180.96,181.31,180.94,181.19,48500.0,114.4036,114.6249,114.391,114.549,48500.0
2014-06-27 10:30:00,181.23,181.54,181.18,181.54,42100.0,114.5743,114.7703,114.5427,114.7703,42100.0
2014-06-27 10:35:00,181.5,181.55,181.28,181.45,46000.0,114.745,114.7766,114.6059,114.7134,46000.0
2014-06-27 10:40:00,181.45,181.76,181.4,181.71,85800.0,114.7134,114.9094,114.6818,114.8778,85800.0
2014-06-27 10:45:00,181.72,181.9,181.7,181.89,37000.0,114.8841,114.9979,114.8714,114.9916,37000.0
2014-06-27 10:50:00,181.89,182.04,181.89,182.0,45400.0,114.9916,115.0864,114.9916,115.0611,45400.0
2014-06-27 10:55:00,181.99,182.14,181.98,182.05,43400.0,115.0548,115.1496,115.0485,115.0927,43400.0
2014-06-27 11:00:00,182.06,182.12,181.98,182.07,41100.0,115.099,115.137,115.0485,115.1054,41100.0
2014-06-27 11:05:00,182.09,182.2,182.07,182.17,34200.0,115.118,115.1875,115.1054,115.1686,34200.0
2014-06-27 11:10:00,182.17,182.19,181.98,182.02,24200.0,115.1686,115.1812,115.0485,115.0737,24200.0
2014-06-27 11:15:00,182.02,182.04,181.92,181.95,53600.0,115.0737,115.0864,115.0105,115.0295,53600.0
2014-06-27 11:20:00,181.94,182.13,181.94,182.05,38500.0,115.0232,115.1433,115.0232,115.0927,38500.0
2014-06-27 11:25:00,182.03,182.03,181.92,181.98,9100.0,115.0801,115.0801,115.0105,115.0485,9100.0
2014-06-27 11:30:00,182.01,182.02,181.75,181.77,25900.0,115.0674,115.0737,114.9031,114.9157,25900.0
2014-06-27 11:35:00,181.76,181.77,181.66,181.71,21200.0,114.9094,114.9157,114.8462,114.8778,21200.0
2014-06-27 11:40:00,181.68,181.77,181.68,181.72,16900.0,114.8588,114.9157,114.8588,114.8841,16900.0
2014-06-27 11:45:00,181.72,181.83,181.67,181.83,42400.0,114.8841,114.9536,114.8525,114.9536,42400.0
2014-06-27 11:50:00,181.83,181.95,181.82,181.91,20200.0,114.9536,115.0295,114.9473,115.0042,20200.0
2014-06-27 11:55:00,181.91,181.92,181.82,181.9,21900.0,115.0042,115.0105,114.9473,114.9979,21900.0
2014-06-27 12:00:00,181.9,181.97,181.77,181.89,66600.0,114.9979,115.0421,114.9157,114.9916,66600.0
2014-06-27 12:05:00,181.87,181.95,181.83,181.86,36600.0,114.9789,115.0295,114.9536,114.9726,36600.0
2014-06-27 12:10:00,181.86,181.87,181.74,181.82,38100.0,114.9726,114.9789,114.8967,114.9473,38100.0
2014-06-27 12:15:00,181.8,182.03,181.8,182.03,46800.0,114.9347,115.0801,114.9347,115.0801,46800.0
2014-06-27 12:20:00,182.03,182.07,181.95,182.02,24000.0,115.0801,115.1054,115.0295,115.0737,24000.0
2014-06-27 12:25:00,181.99,182.08,181.96,182.08,25000.0,115.0548,115.1117,115.0358,115.1117,25000.0
2014-06-27 12:30:00,182.06,182.24,182.04,182.22,33600.0,115.099,115.2128,115.0864,115.2002,33600.0
2014-06-27 12:35:00,182.21,182.22,182.09,182.18,32300.0,115.1939,115.2002,115.118,115.1749,32300.0
2014-06-27 12:40:00,182.18,182.24,182.14,182.23,18700.0,115.1749,115.2128,115.1496,115.2065,18700.0
2014-06-27 12:45:00,182.21,182.25,182.16,182.24,31900.0,115.1939,115.2192,115.1623,115.2128,31900.0
2014-06-27 12:50:00,182.24,182.41,182.22,182.3,43800.0,115.2128,115.3203,115.2002,115.2508,43800.0
2014-06-27 12:55:00,182.3,182.35,182.24,182.32,24600.0,115.2508,115.2824,115.2128,115.2634,24600.0
2014-06-27 13:00:00,182.3,182.35,182.3,182.31,17600.0,115.2508,115.2824,115.2508,115.2571,17600.0
2014-06-27 13:05:00,182.31,182.41,182.31,182.36,22300.0,115.2571,115.3203,115.2571,115.2887,22300.0
2014-06-27 13:10:00,182.35,182.36,182.29,182.31,16600.0,115.2824,115.2887,115.2444,115.2571,16600.0
2014-06-27 13:15:00,182.34,182.34,181.94,181.95,36300.0,115.2761,115.2761,115.0232,115.0295,36300.0
2014-06-27 13:20:00,181.96,182.02,181.87,181.9,19600.0,115.0358,115.0737,114.9789,114.9979,19600.0
2014-06-27 13:25:00,181.94,182.05,181.75,181.76,45000.0,115.0232,115.0927,114.9031,114.9094,45000.0
2014-06-27 13:30:00,181.77,181.82,181.62,181.66,19400.0,114.9157,114.9473,114.8209,114.8462,19400.0
2014-06-27 13:35:00,181.65,181.65,181.52,181.6,14800.0,114.8398,114.8398,114.7576,114.8082,14800.0
2014-06-27 13:40:00,181.6,181.88,181.6,181.85,18200.0,114.8082,114.9852,114.8082,114.9663,18200.0
2014-06-27 13:45:00,181.87,181.9,181.76,181.87,17200.0,114.9789,114.9979,114.9094,114.9789,17200.0
2014-06-27 13:50:00,181.85,182.09,181.83,182.09,13900.0,114.9663,115.118,114.9536,115.118,13900.0
2014-06-27 13:55:00,182.09,182.09,182.01,182.08,16600.0,115.118,115.118,115.0674,115.1117,16600.0
2014-06-27 14:00:00,182.09,182.38,182.07,182.36,34000.0,115.118,115.3013,115.1054,115.2887,34000.0
2014-06-27 14:05:00,182.35,182.46,182.26,182.29,55300.0,115.2824,115.3519,115.2255,115.2444,55300.0
2014-06-27 14:10:00,182.3,182.38,182.19,182.25,21800.0,115.2508,115.3013,115.1812,115.2192,21800.0
2014-06-27 14:15:00,182.25,182.34,182.23,182.32,22200.0,115.2192,115.2761,115.2065,115.2634,22200.0
2014-06-27 14:20:00,182.32,182.32,182.2,182.3,14700.0,115.2634,115.2634,115.1875,115.2508,14700.0
2014-06-27 14:25:00,182.3,182.31,182.16,182.18,18200.0,115.2508,115.2571,115.1623,115.1749,18200.0
2014-06-27 14:30:00,182.19,182.26,182.18,182.21,12900.0,115.1812,115.2255,115.1749,115.1939,12900.0
2014-06-27 14:35:00,182.2,182.28,182.18,182.24,20500.0,115.1875,115.2381,115.1749,115.2128,20500.0
2014-06-27 14:40:00,182.26,182.36,182.22,182.31,20200.0,115.2255,115.2887,115.2002,115.2571,20200.0
2014-06-27 14:45:00,182.32,182.33,182.05,182.05,23100.0,115.2634,115.2697,115.0927,115.0927,23100.0
2014-06-27 14:50:00,182.04,182.05,181.87,181.94,22700.0,115.0864,115.0927,114.9789,115.0232,22700.0
2014-06-27 14:55:00,181.92,181.92,181.79,181.79,18500.0,115.0105,115.0105,114.9283,114.9283,18500.0
2014-06-27 15:00:00,181.8,181.97,181.8,181.9,26600.0,114.9347,115.0421,114.9347,114.9979,26600.0
2014-06-27 15:05:00,181.9,181.96,181.82,181.96,14600.0,114.9979,115.0358,114.9473,115.0358,14600.0
2014-06-27 15:10:00,181.98,181.98,181.76,181.78,31600.0,115.0485,115.0485,114.9094,114.922,31600.0
2014-06-27 15:15:00,181.78,181.78,181.64,181.69,34400.0,114.922,114.922,114.8335,114.8651,34400.0
2014-06-27 15:20:00,181.69,181.72,181.65,181.68,32200.0,114.8651,114.8841,114.8398,114.8588,32200.0
2014-06-27 15:25:00,181.68,181.71,181.58,181.58,45600.0,114.8588,114.8778,114.7956,114.7956,45600.0
2014-06-27 15:30:00,181.59,181.78,181.56,181.74,79400.0,114.8019,114.922,114.7829,114.8967,79400.0
2014-06-27 15:35:00,181.75,181.88,181.72,181.75,44400.0,114.9031,114.9852,114.8841,114.9031,44400.0
2014-06-27 15:40:00,181.7,181.88,181.7,181.88,51600.0,114.8714,114.9852,114.8714,114.9852,51600.0
2014-06-27 15:45:00,181.88,181.99,181.77,181.84,96200.0,114.9852,115.0548,114.9157,114.96,96200.0
2014-06-27 15:50:00,181.84,182.0,181.82,181.94,105000.0,114.96,115.0611,114.9473,115.0232,105000.0
2014-06-27 15:55:00,181.93,181.93,181.56,181.72,260200.0,115.0169,115.0169,114.7829,114.8841,260200.0
2014-06-30 09:30:00,181.33,181.53,180.26,181.09,207600.0,114.6375,114.764,113.9611,114.4858,207600.0
2014-06-30 09:35:00,181.13,181.93,180.84,181.17,76300.0,114.5111,115.0169,114.3277,114.5364,76300.0
2014-06-30 09:40:00,181.19,181.64,181.17,181.26,31500.0,114.549,114.8335,114.5364,114.5933,31500.0
2014-06-30 09:45:00,181.29,181.52,181.08,181.17,47000.0,114.6122,114.7576,114.4795,114.5364,47000.0
2014-06-30 09:50:00,181.12,181.14,180.81,181.06,46300.0,114.5048,114.5174,114.3088,114.4668,46300.0
2014-06-30 09:55:00,181.11,181.11,180.8,180.94,25000.0,114.4984,114.4984,114.3025,114.391,25000.0
2014-06-30 10:00:00,180.94,181.41,180.86,181.33,84700.0,114.391,114.6881,114.3404,114.6375,84700.0
2014-06-30 10:05:00,181.34,181.41,181.13,181.25,56600.0,114.6439,114.6881,114.5111,114.587,56600.0
2014-06-30 10:10:00,181.25,181.43,181.1,181.12,19800.0,114.587,114.7007,114.4921,114.5048,19800.0
2014-06-30 10:15:00,181.14,181.35,181.08,181.15,22200.0,114.5174,114.6502,114.4795,114.5237,22200.0
2014-06-30 10:20:00,181.22,181.31,181.13,181.2,20800.0,114.568,114.6249,114.5111,114.5553,20800.0
2014-06-30 10:25:00,181.23,181.35,181.08,181.2,30600.0,114.5743,114.6502,114.4795,114.5553,30600.0
2014-06-30 10:30:00,181.23,181.43,181.09,181.2,25900.0,114.5743,114.7007,114.4858,114.5553,25900.0
2014-06-30 10:35:00,181.16,181.19,181.01,181.1,12800.0,114.5301,114.549,114.4352,114.4921,12800.0
2014-06-30 10:40:00,181.13,181.21,181.02,181.18,32500.0,114.5111,114.5617,114.4415,114.5427,32500.0
2014-06-30 10:45:00,181.24,181.34,181.15,181.26,26000.0,114.5806,114.6439,114.5237,114.5933,26000.0
2014-06-30 10:50:00,181.26,181.26,181.02,181.02,28200.0,114.5933,114.5933,114.4415,114.4415,28200.0
2014-06-30 10:55:00,181.02,181.06,180.8,180.84,20900.0,114.4415,114.4668,114.3025,114.3277,20900.0
2014-06-30 11:00:00,180.82,180.98,180.82,180.91,11000.0,114.3151,114.4163,114.3151,114.372,11000.0
2014-06-30 11:05:00,180.9,180.93,180.66,180.76,35400.0,114.3657,114.3846,114.214,114.2772,35400.0
2014-06-30 11:10:00,180.74,180.98,180.71,180.97,27200.0,114.2645,114.4163,114.2456,114.4099,27200.0
2014-06-30 11:15:00,180.96,181.08,180.91,181.05,22400.0,114.4036,114.4795,114.372,114.4605,22400.0
2014-06-30 11:20:00,181.08,181.15,181.03,181.12,17900.0,114.4795,114.5237,114.4479,114.5048,17900.0
2014-06-30 11:25:00,181.13,181.58,181.13,181.58,83400.0,114.5111,114.7956,114.5111,114.7956,83400.0
2014-06-30 11:30:00,181.56,181.57,181.44,181.54,61000.0,114.7829,114.7893,114.7071,114.7703,61000.0
2014-06-30 11:35:00,181.51,181.67,181.5,181.55,15800.0,114.7513,114.8525,114.745,114.7766,15800.0
2014-06-30 11:40:00,181.55,181.62,181.4,181.4,10300.0,114.7766,114.8209,114.6818,114.6818,10300.0
2014-06-30 11:45:00,181.44,181.51,181.31,181.36,83800.0,114.7071,114.7513,114.6249,114.6565,83800.0
2014-06-30 11:50:00,181.42,181.52,181.33,181.44,20100.0,114.6944,114.7576,114.6375,114.7071,20100.0
2014-06-30 11:55:00,181.4,181.51,181.4,181.47,13300.0,114.6818,114.7513,114.6818,114.726,13300.0
2014-06-30 12:00:00,181.47,181.58,181.47,181.5,15900.0,114.726,114.7956,114.726,114.745,15900.0
2014-06-30 12:05:00,181.53,181.53,181.35,181.47,17500.0,114.764,114.764,114.6502,114.726,17500.0
2014-06-30 12:10:00,181.46,181.58,181.45,181.49,9000.0,114.7197,114.7956,114.7134,114.7387,9000.0
2014-06-30 12:15:00,181.51,181.56,181.44,181.51,13100.0,114.7513,114.7829,114.7071,114.7513,13100.0
2014-06-30 12:20:00,181.5,181.67,181.5,181.63,11800.0,114.745,114.8525,114.745,114.8272,11800.0
2014-06-30 12:25:00,181.63,181.69,181.56,181.59,9200.0,114.8272,114.8651,114.7829,114.8019,9200.0
2014-06-30 12:30:00,181.57,181.57,181.51,181.54,5200.0,114.7893,114.7893,114.7513,114.7703,5200.0
2014-06-30 12:35:00,181.53,181.54,181.43,181.5,13300.0,114.764,114.7703,114.7007,114.745,13300.0
2014-06-30 12:40:00,181.5,181.56,181.4,181.49,24000.0,114.745,114.7829,114.6818,114.7387,24000.0
2014-06-30 12:45:00,181.49,181.49,180.85,181.15,130300.0,114.7387,114.7387,114.3341,114.5237,130300.0
2014-06-30 12:50:00,181.19,181.19,181.02,181.14,57200.0,114.549,114.549,114.4415,114.5174,57200.0
2014-06-30 12:55:00,181.1,181.18,181.1,181.13,9400.0,114.4921,114.5427,114.4921,114.5111,9400.0
2014-06-30 13:00:00,181.14,181.27,181.14,181.24,18500.0,114.5174,114.5996,114.5174,114.5806,18500.0
2014-06-30 13:05:00,181.25,181.26,181.12,181.18,21300.0,114.587,114.5933,114.5048,114.5427,21300.0
2014-06-30 13:10:00,181.2,181.33,181.18,181.29,11100.0,114.5553,114.6375,114.5427,114.6122,11100.0
2014-06-30 13:15:00,181.31,181.34,181.29,181.3,9900.0,114.6249,114.6439,114.6122,114.6186,9900.0
2014-06-30 13:20:00,181.32,181.32,181.15,181.17,11100.0,114.6312,114.6312,114.5237,114.5364,11100.0
2014-06-30 13:25:00,181.2,181.2,181.15,181.16,12200.0,114.5553,114.5553,114.5237,114.5301,12200.0
2014-06-30 13:30:00,181.15,181.19,181.12,181.13,44200.0,114.5237,114.549,114.5048,114.5111,44200.0
2014-06-30 13:35:00,181.13,181.25,181.12,181.23,12600.0,114.5111,114.587,114.5048,114.5743,12600.0
2014-06-30 13:40:00,181.22,181.26,181.18,181.23,10800.0,114.568,114.5933,114.5427,114.5743,10800.0
2014-06-30 13:45:00,181.23,181.3,181.22,181.3,14900.0,114.5743,114.6186,114.568,114.6186,14900.0
2014-06-30 13:50:00,181.29,181.33,181.26,181.28,25800.0,114.6122,114.6375,114.5933,114.6059,25800.0
2014-06-30 13:55:00,181.29,181.3,181.24,181.3,18200.0,114.6122,114.6186,114.5806,114.6186,18200.0
2014-06-30 14:00:00,181.31,181.4,181.3,181.35,16300.0,114.6249,114.6818,114.6186,114.6502,16300.0
2014-06-30 14:05:00,181.35,181.4,181.32,181.35,19400.0,114.6502,114.6818,114.6312,114.6502,19400.0
2014-06-30 14:10:00,181.36,181.38,181.32,181.37,34600.0,114.6565,114.6691,114.6312,114.6628,34600.0
2014-06-30 14:15:00,181.35,181.42,181.33,181.39,14500.0,114.6502,114.6944,114.6375,114.6755,14500.0
2014-06-30 14:20:00,181.37,181.5,181.36,181.46,37500.0,114.6628,114.745,114.6565,114.7197,37500.0
2014-06-30 14:25:00,181.46,181.47,181.36,181.4,32500.0,114.7197,114.726,114.6565,114.6818,32500.0
2014-06-30 14:30:00,181.42,181.46,181.39,181.39,15200.0,114.6944,114.7197,114.6755,114.6755,15200.0
2014-06-30 14:35:00,181.4,181.45,181.37,181.37,16800.0,114.6818,114.7134,114.6628,114.6628,16800.0
2014-06-30 14:40:00,181.37,181.41,181.31,181.35,38200.0,114.6628,114.6881,114.6249,114.6502,38200.0
2014-06-30 14:45:00,181.34,181.37,181.33,181.35,27300.0,114.6439,114.6628,114.6375,114.6502,27300.0
2014-06-30 14:50:00,181.35,181.42,181.34,181.41,30600.0,114.6502,114.6944,114.6439,114.6881,30600.0
2014-06-30 14:55:00,181.39,181.42,181.31,181.35,45100.0,114.6755,114.6944,114.6249,114.6502,45100.0
2014-06-30 15:00:00,181.34,181.38,181.3,181.33,51100.0,114.6439,114.6691,114.6186,114.6375,51100.0
2014-06-30 15:05:00,181.33,181.39,181.32,181.35,43800.0,114.6375,114.6755,114.6312,114.6502,43800.0
2014-06-30 15:10:00,181.34,181.39,181.34,181.35,47500.0,114.6439,114.6755,114.6439,114.6502,47500.0
2014-06-30 15:15:00,181.37,181.4,181.31,181.32,84000.0,114.6628,114.6818,114.6249,114.6312,84000.0
2014-06-30 15:20:00,181.32,181.35,181.24,181.24,66300.0,114.6312,114.6502,114.5806,114.5806,66300.0
2014-06-30 15:25:00,181.21,181.24,181.06,181.23,41700.0,114.5617,114.5806,114.4668,114.5743,41700.0
2014-06-30 15:30:00,181.23,181.46,181.2,181.4,60800.0,114.5743,114.7197,114.5553,114.6818,60800.0
2014-06-30 15:35:00,181.4,181.41,181.19,181.32,46400.0,114.6818,114.6881,114.549,114.6312,46400.0
2014-06-30 15:40:00,181.31,181.32,181.23,181.27,52500.0,114.6249,114.6312,114.5743,114.5996,52500.0
2014-06-30 15:45:00,181.27,181.28,181.15,181.21,86800.0,114.5996,114.6059,114.5237,114.5617,86800.0
2014-06-30 15:50:00,181.21,181.25,181.12,181.12,104200.0,114.5617,114.587,114.5048,114.5048,104200.0
2014-06-30 15:55:00,181.12,181.31,181.1,181.23,165900.0,114.5048,114.6249,114.4921,114.5743,165900.0
2014-07-01 09:30:00,181.7,183.48,181.7,183.08,191300.0,114.8714,115.9968,114.8714,115.7439,191300.0
2014-07-01 09:35:00,183.1,184.29,183.04,183.73,263500.0,115.7565,116.5089,115.7186,116.1548,263500.0
2014-07-01 09:40:00,183.77,184.02,183.67,183.91,73300.0,116.1801,116.3382,116.1169,116.2686,73300.0
2014-07-01 09:45:00,183.95,184.48,183.89,184.48,82600.0,116.2939,116.629,116.256,116.629,82600.0
2014-07-01 09:50:00,184.49,184.95,184.32,184.63,176500.0,116.6353,116.9261,116.5278,116.7238,176500.0
2014-07-01 09:55:00,184.62,184.95,184.58,184.6,112900.0,116.7175,116.9261,116.6922,116.7048,112900.0
2014-07-01 10:00:00,184.6,184.82,184.52,184.73,101700.0,116.7048,116.8439,116.6543,116.787,101700.0
2014-07-01 10:05:00,184.74,184.96,184.64,184.89,76400.0,116.7933,116.9324,116.7301,116.8882,76400.0
2014-07-01 10:10:00,184.86,185.2,184.84,184.84,109600.0,116.8692,117.0842,116.8566,116.8566,109600.0
2014-07-01 10:15:00,184.9,185.14,184.85,185.14,76200.0,116.8945,117.0462,116.8629,117.0462,76200.0
2014-07-01 10:20:00,185.14,185.47,185.08,185.42,98800.0,117.0462,117.2549,117.0083,117.2232,98800.0
2014-07-01 10:25:00,185.41,185.54,185.32,185.49,105400.0,117.2169,117.2991,117.16,117.2675,105400.0
2014-07-01 10:30:00,185.48,185.61,185.46,185.57,63500.0,117.2612,117.3434,117.2485,117.3181,63500.0
2014-07-01 10:35:00,185.56,185.62,185.55,185.58,60700.0,117.3118,117.3497,117.3054,117.3244,60700.0
2014-07-01 10:40:00,185.58,185.6,185.47,185.49,53500.0,117.3244,117.337,117.2549,117.2675,53500.0
2014-07-01 10:45:00,185.49,185.49,185.15,185.24,86600.0,117.2675,117.2675,117.0525,117.1094,86600.0
2014-07-01 10:50:00,185.24,185.25,185.02,185.21,55000.0,117.1094,117.1158,116.9704,117.0905,55000.0
2014-07-01 10:55:00,185.22,185.53,185.22,185.5,64400.0,117.0968,117.2928,117.0968,117.2738,64400.0
2014-07-01 11:00:00,185.51,185.79,185.51,185.79,62800.0,117.2801,117.4572,117.2801,117.4572,62800.0
2014-07-01 11:05:00,185.77,185.91,185.76,185.89,113200.0,117.4445,117.533,117.4382,117.5204,113200.0
2014-07-01 11:10:00,185.9,185.96,185.84,185.88,93500.0,117.5267,117.5646,117.4888,117.5141,93500.0
2014-07-01 11:15:00,185.89,185.96,185.88,185.92,62400.0,117.5204,117.5646,117.5141,117.5393,62400.0
2014-07-01 11:20:00,185.92,185.96,185.9,185.96,63100.0,117.5393,117.5646,117.5267,117.5646,63100.0
2014-07-01 11:25:00,185.95,185.95,185.85,185.88,44500.0,117.5583,117.5583,117.4951,117.5141,44500.0
2014-07-01 11:30:00,185.89,186.07,185.83,186.06,81700.0,117.5204,117.6342,117.4824,117.6279,81700.0
2014-07-01 11:35:00,186.06,186.16,185.9,186.08,91600.0,117.6279,117.6911,117.5267,117.6405,91600.0
2014-07-01 11:40:00,186.09,186.13,186.0,186.12,59200.0,117.6468,117.6721,117.5899,117.6658,59200.0
2014-07-01 11:45:00,186.12,186.13,186.04,186.08,51700.0,117.6658,117.6721,117.6152,117.6405,51700.0
2014-07-01 11:50:00,186.07,186.11,185.94,185.97,54000.0,117.6342,117.6595,117.552,117.571,54000.0
2014-07-01 11:55:00,185.97,186.07,185.96,186.02,37800.0,117.571,117.6342,117.5646,117.6026,37800.0
2014-07-01 12:00:00,186.04,186.15,186.04,186.11,24000.0,117.6152,117.6848,117.6152,117.6595,24000.0
2014-07-01 12:05:00,186.11,186.12,185.97,186.0,30800.0,117.6595,117.6658,117.571,117.5899,30800.0
2014-07-01 12:10:00,185.99,186.05,185.97,186.03,13800.0,117.5836,117.6215,117.571,117.6089,13800.0
2014-07-01 12:15:00,186.02,186.07,185.95,185.99,29600.0,117.6026,117.6342,117.5583,117.5836,29600.0
2014-07-01 12:20:00,185.99,186.1,185.99,186.09,25100.0,117.5836,117.6531,117.5836,117.6468,25100.0
2014-07-01 12:25:00,186.1,186.31,186.1,186.25,51600.0,117.6531,117.7859,117.6531,117.748,51600.0
2014-07-01 12:30:00,186.25,186.26,186.15,186.25,19800.0,117.748,117.7543,117.6848,117.748,19800.0
2014-07-01 12:35:00,186.26,186.45,186.22,186.44,52700.0,117.7543,117.8744,117.729,117.8681,52700.0
2014-07-01 12:40:00,186.44,186.46,186.41,186.46,40000.0,117.8681,117.8807,117.8491,117.8807,40000.0
2014-07-01 12:45:00,186.46,186.49,186.37,186.47,47500.0,117.8807,117.8997,117.8238,117.8871,47500.0
2014-07-01 12:50:00,186.46,186.58,186.43,186.43,52600.0,117.8807,117.9566,117.8618,117.8618,52600.0
2014-07-01 12:55:00,186.42,186.44,186.25,186.27,29700.0,117.8554,117.8681,117.748,117.7606,29700.0
2014-07-01 13:00:00,186.25,186.4,186.25,186.4,35300.0,117.748,117.8428,117.748,117.8428,35300.0
2014-07-01 13:05:00,186.4,186.45,186.3,186.38,69500.0,117.8428,117.8744,117.7796,117.8302,69500.0
2014-07-01 13:10:00,186.39,186.55,186.38,186.54,47600.0,117.8365,117.9376,117.8302,117.9313,47600.0
2014-07-01 13:15:00,186.54,186.59,186.44,186.57,38100.0,117.9313,117.9629,117.8681,117.9503,38100.0
2014-07-01 13:20:00,186.59,186.9,186.59,186.89,77300.0,117.9629,118.1589,117.9629,118.1526,77300.0
2014-07-01 13:25:00,186.88,186.97,186.86,186.97,98500.0,118.1463,118.2032,118.1336,118.2032,98500.0
2014-07-01 13:30:00,186.97,187.14,186.95,187.1,101200.0,118.2032,118.3106,118.1905,118.2853,101200.0
2014-07-01 13:35:00,187.1,187.12,186.93,186.95,46100.0,118.2853,118.298,118.1779,118.1905,46100.0
2014-07-01 13:40:00,186.93,187.12,186.93,187.11,73400.0,118.1779,118.298,118.1779,118.2917,73400.0
2014-07-01 13:45:00,187.12,187.24,187.1,187.24,54800.0,118.298,118.3739,118.2853,118.3739,54800.0
2014-07-01 13:50:00,187.23,187.27,187.13,187.13,57700.0,118.3675,118.3928,118.3043,118.3043,57700.0
2014-07-01 13:55:00,187.12,187.15,186.98,186.98,35400.0,118.298,118.317,118.2095,118.2095,35400.0
2014-07-01 14:00:00,186.97,187.04,186.8,186.82,52700.0,118.2032,118.2474,118.0957,118.1083,52700.0
2014-07-01 14:05:00,186.84,186.96,186.74,186.92,64500.0,118.121,118.1968,118.0578,118.1715,64500.0
2014-07-01 14:10:00,186.96,187.06,186.84,186.87,34400.0,118.1968,118.2601,118.121,118.1399,34400.0
2014-07-01 14:15:00,186.84,186.89,186.82,186.88,29300.0,118.121,118.1526,118.1083,118.1463,29300.0
2014-07-01 14:20:00,186.87,186.88,186.76,186.8,29000.0,118.1399,118.1463,118.0704,118.0957,29000.0
2014-07-01 14:25:00,186.8,186.81,186.58,186.62,38900.0,118.0957,118.102,117.9566,117.9819,38900.0
2014-07-01 14:30:00,186.64,186.72,186.57,186.64,39600.0,117.9945,118.0451,117.9503,117.9945,39600.0
2014-07-01 14:35:00,186.65,186.82,186.63,186.78,43000.0,118.0009,118.1083,117.9882,118.083,43000.0
2014-07-01 14:40:00,186.78,186.78,186.55,186.69,52900.0,118.083,118.083,117.9376,118.0261,52900.0
2014-07-01 14:45:00,186.68,186.72,186.55,186.6,34300.0,118.0198,118.0451,117.9376,117.9692,34300.0
2014-07-01 14:50:00,186.6,186.63,186.57,186.57,38700.0,117.9692,117.9882,117.9503,117.9503,38700.0
2014-07-01 14:55:00,186.58,186.58,186.51,186.53,44200.0,117.9566,117.9566,117.9123,117.925,44200.0
2014-07-01 15:00:00,186.54,186.75,186.53,186.74,44500.0,117.9313,118.0641,117.925,118.0578,44500.0
2014-07-01 15:05:00,186.75,186.8,186.72,186.8,37700.0,118.0641,118.0957,118.0451,118.0957,37700.0
2014-07-01 15:10:00,186.8,186.85,186.77,186.81,57500.0,118.0957,118.1273,118.0767,118.102,57500.0
2014-07-01 15:15:00,186.82,186.95,186.55,186.94,63700.0,118.1083,118.1905,117.9376,118.1842,63700.0
2014-07-01 15:20:00,186.94,186.94,186.81,186.88,52100.0,118.1842,118.1842,118.102,118.1463,52100.0
2014-07-01 15:25:00,186.87,186.87,186.67,186.82,96100.0,118.1399,118.1399,118.0135,118.1083,96100.0
2014-07-01 15:30:00,186.82,186.82,186.57,186.59,65600.0,118.1083,118.1083,117.9503,117.9629,65600.0
2014-07-01 15:35:00,186.59,186.78,186.59,186.78,55700.0,117.9629,118.083,117.9629,118.083,55700.0
2014-07-01 15:40:00,186.78,186.81,186.72,186.76,80700.0,118.083,118.102,118.0451,118.0704,80700.0
2014-07-01 15:45:00,186.75,186.86,186.69,186.71,89200.0,118.0641,118.1336,118.0261,118.0388,89200.0
2014-07-01 15:50:00,186.7,186.71,186.53,186.54,101400.0,118.0325,118.0388,117.925,117.9313,101400.0
2014-07-01 15:55:00,186.55,186.55,186.32,186.37,224900.0,117.9376,117.9376,117.7922,117.8238,224900.0
2014-07-02 09:30:00,186.34,186.93,186.17,186.66,231600.0,117.8049,118.1779,117.6974,118.0072,231600.0
2014-07-02 09:35:00,186.64,187.17,186.55,186.93,97800.0,117.9945,118.3296,117.9376,118.1779,97800.0
2014-07-02 09:40:00,186.93,187.33,186.87,187.18,56900.0,118.1779,118.4308,118.1399,118.3359,56900.0
2014-07-02 09:45:00,187.22,187.31,186.82,187.08,39800.0,118.3612,118.4181,118.1083,118.2727,39800.0
2014-07-02 09:50:00,187.06,187.46,187.03,187.27,67300.0,118.2601,118.5129,118.2411,118.3928,67300.0
2014-07-02 09:55:00,187.24,187.42,187.19,187.42,26800.0,118.3739,118.4877,118.3422,118.4877,26800.0
2014-07-02 10:00:00,187.4,187.75,187.34,187.69,85600.0,118.475,118.6963,118.4371,118.6583,85600.0
2014-07-02 10:05:00,187.69,188.04,187.64,188.03,110600.0,118.6583,118.8796,118.6267,118.8733,110600.0
2014-07-02 10:10:00,188.03,188.37,188.01,188.32,114500.0,118.8733,119.0882,118.8607,119.0566,114500.0
2014-07-02 10:15:00,188.31,188.33,187.89,188.02,94100.0,119.0503,119.063,118.7848,118.867,94100.0
2014-07-02 10:20:00,187.96,188.01,187.52,187.55,59100.0,118.829,118.8607,118.5509,118.5698,59100.0
2014-07-02 10:25:00,187.56,187.81,187.52,187.78,41500.0,118.5762,118.7342,118.5509,118.7152,41500.0
2014-07-02 10:30:00,187.76,187.97,187.72,187.94,41400.0,118.7026,118.8354,118.6773,118.8164,41400.0
2014-07-02 10:35:00,187.97,188.22,187.92,188.22,51300.0,118.8354,118.9934,118.8038,118.9934,51300.0
2014-07-02 10:40:00,188.22,188.47,188.19,188.47,189400.0,118.9934,119.1515,118.9744,119.1515,189400.0
2014-07-02 10:45:00,188.48,188.9,188.38,188.84,146400.0,119.1578,119.4233,119.0946,119.3854,146400.0
2014-07-02 10:50:00,188.82,188.93,188.71,188.73,106600.0,119.3727,119.4423,119.3032,119.3158,106600.0
2014-07-02 10:55:00,188.77,188.82,188.37,188.37,86000.0,119.3411,119.3727,119.0882,119.0882,86000.0
2014-07-02 11:00:00,188.37,188.66,188.37,188.65,72600.0,119.0882,119.2716,119.0882,119.2653,72600.0
2014-07-02 11:05:00,188.65,188.66,188.29,188.35,99400.0,119.2653,119.2716,119.0377,119.0756,99400.0
2014-07-02 11:10:00,188.36,188.61,188.35,188.61,59100.0,119.0819,119.24,119.0756,119.24,59100.0
2014-07-02 11:15:00,188.61,188.7,188.48,188.52,107200.0,119.24,119.2969,119.1578,119.1831,107200.0
2014-07-02 11:20:00,188.54,188.54,188.17,188.34,62000.0,119.1957,119.1957,118.9618,119.0693,62000.0
2014-07-02 11:25:00,188.31,188.31,188.13,188.19,49400.0,119.0503,119.0503,118.9365,118.9744,49400.0
2014-07-02 11:30:00,188.2,188.2,188.13,188.16,44600.0,118.9808,118.9808,118.9365,118.9555,44600.0
2014-07-02 11:35:00,188.16,188.55,188.16,188.55,96400.0,118.9555,119.202,118.9555,119.202,96400.0
2014-07-02 11:40:00,188.56,188.69,188.53,188.69,31800.0,119.2084,119.2905,119.1894,119.2905,31800.0
2014-07-02 11:45:00,188.69,188.7,188.55,188.61,42500.0,119.2905,119.2969,119.202,119.24,42500.0
2014-07-02 11:50:00,188.59,188.75,188.57,188.75,40900.0,119.2273,119.3285,119.2147,119.3285,40900.0
2014-07-02 11:55:00,188.75,188.87,188.74,188.82,53100.0,119.3285,119.4043,119.3222,119.3727,53100.0
2014-07-02 12:00:00,188.82,188.82,188.58,188.66,36600.0,119.3727,119.3727,119.221,119.2716,36600.0
2014-07-02 12:05:00,188.66,188.7,188.52,188.52,21600.0,119.2716,119.2969,119.1831,119.1831,21600.0
2014-07-02 12:10:00,188.53,188.58,188.48,188.56,20800.0,119.1894,119.221,119.1578,119.2084,20800.0
2014-07-02 12:15:00,188.56,188.62,188.5,188.55,27300.0,119.2084,119.2463,119.1704,119.202,27300.0
2014-07-02 12:20:00,188.54,188.66,188.5,188.63,15100.0,119.1957,119.2716,119.1704,119.2526,15100.0
2014-07-02 12:25:00,188.62,188.63,188.52,188.52,17000.0,119.2463,119.2526,119.1831,119.1831,17000.0
2014-07-02 12:30:00,188.54,188.57,188.49,188.55,31000.0,119.1957,119.2147,119.1641,119.202,31000.0
2014-07-02 12:35:00,188.55,188.59,188.48,188.5,12700.0,119.202,119.2273,119.1578,119.1704,12700.0
2014-07-02 12:40:00,188.5,188.53,188.45,188.46,22300.0,119.1704,119.1894,119.1388,119.1451,22300.0
2014-07-02 12:45:00,188.45,188.45,188.39,188.4,28100.0,119.1388,119.1388,119.1009,119.1072,28100.0
2014-07-02 12:50:00,188.4,188.43,188.34,188.34,28900.0,119.1072,119.1262,119.0693,119.0693,28900.0
2014-07-02 12:55:00,188.35,188.48,188.3,188.46,28500.0,119.0756,119.1578,119.044,119.1451,28500.0
2014-07-02 13:00:00,188.49,188.52,188.43,188.43,29900.0,119.1641,119.1831,119.1262,119.1262,29900.0
2014-07-02 13:05:00,188.41,188.45,188.27,188.44,46100.0,119.1135,119.1388,119.025,119.1325,46100.0
2014-07-02 13:10:00,188.44,188.51,188.44,188.45,23100.0,119.1325,119.1768,119.1325,119.1388,23100.0
2014-07-02 13:15:00,188.45,188.48,188.43,188.45,26800.0,119.1388,119.1578,119.1262,119.1388,26800.0
2014-07-02 13:20:00,188.46,188.46,188.35,188.37,19900.0,119.1451,119.1451,119.0756,119.0882,19900.0
2014-07-02 13:25:00,188.38,188.51,188.37,188.48,42100.0,119.0946,119.1768,119.0882,119.1578,42100.0
2014-07-02 13:30:00,188.48,188.59,188.44,188.59,55900.0,119.1578,119.2273,119.1325,119.2273,55900.0
2014-07-02 13:35:00,188.58,188.58,188.38,188.39,18500.0,119.221,119.221,119.0946,119.1009,18500.0
2014-07-02 13:40:00,188.38,188.39,188.24,188.25,21800.0,119.0946,119.1009,119.0061,119.0124,21800.0
2014-07-02 13:45:00,188.25,188.25,188.12,188.14,20600.0,119.0124,119.0124,118.9302,118.9428,20600.0
2014-07-02 13:50:00,188.13,188.21,188.1,188.18,20700.0,118.9365,118.9871,118.9175,118.9681,20700.0
2014-07-02 13:55:00,188.19,188.3,188.18,188.27,20700.0,118.9744,119.044,118.9681,119.025,20700.0
2014-07-02 14:00:00,188.26,188.29,188.22,188.26,18900.0,119.0187,119.0377,118.9934,119.0187,18900.0
2014-07-02 14:05:00,188.25,188.25,188.1,188.1,16800.0,119.0124,119.0124,118.9175,118.9175,16800.0
2014-07-02 14:10:00,188.1,188.19,188.09,188.17,24200.0,118.9175,118.9744,118.9112,118.9618,24200.0
2014-07-02 14:15:00,188.18,188.25,188.18,188.24,20100.0,118.9681,119.0124,118.9681,119.0061,20100.0
2014-07-02 14:20:00,188.24,188.3,188.2,188.26,24600.0,119.0061,119.044,118.9808,119.0187,24600.0
2014-07-02 14:25:00,188.26,188.26,188.16,188.24,22700.0,119.0187,119.0187,118.9555,119.0061,22700.0
2014-07-02 14:30:00,188.24,188.3,188.16,188.28,29700.0,119.0061,119.044,118.9555,119.0313,29700.0
2014-07-02 14:35:00,188.26,188.33,188.23,188.31,31000.0,119.0187,119.063,118.9997,119.0503,31000.0
2014-07-02 14:40:00,188.33,188.44,188.32,188.41,33200.0,119.063,119.1325,119.0566,119.1135,33200.0
2014-07-02 14:45:00,188.41,188.6,188.41,188.5,59500.0,119.1135,119.2337,119.1135,119.1704,59500.0
2014-07-02 14:50:00,188.51,188.56,188.38,188.4,40300.0,119.1768,119.2084,119.0946,119.1072,40300.0
2014-07-02 14:55:00,188.42,188.57,188.39,188.57,37500.0,119.1199,119.2147,119.1009,119.2147,37500.0
2014-07-02 15:00:00,188.58,188.68,188.57,188.66,47700.0,119.221,119.2842,119.2147,119.2716,47700.0
2014-07-02 15:05:00,188.66,188.84,188.6,188.84,67600.0,119.2716,119.3854,119.2337,119.3854,67600.0
2014-07-02 15:10:00,188.85,188.9,188.81,188.88,62200.0,119.3917,119.4233,119.3664,119.4107,62200.0
2014-07-02 15:15:00,188.89,188.93,188.85,188.92,74700.0,119.417,119.4423,119.3917,119.436,74700.0
2014-07-02 15:20:00,188.92,188.97,188.85,188.85,66400.0,119.436,119.4676,119.3917,119.3917,66400.0
2014-07-02 15:25:00,188.84,188.99,188.82,188.97,49600.0,119.3854,119.4802,119.3727,119.4676,49600.0
2014-07-02 15:30:00,188.98,188.99,188.71,188.71,65100.0,119.4739,119.4802,119.3032,119.3032,65100.0
2014-07-02 15:35:00,188.71,188.73,188.56,188.58,58400.0,119.3032,119.3158,119.2084,119.221,58400.0
2014-07-02 15:40:00,188.57,188.61,188.3,188.33,52300.0,119.2147,119.24,119.044,119.063,52300.0
2014-07-02 15:45:00,188.36,188.39,188.24,188.26,81100.0,119.0819,119.1009,119.0061,119.0187,81100.0
2014-07-02 15:50:00,188.26,188.37,188.26,188.27,76300.0,119.0187,119.0882,119.0187,119.025,76300.0
2014-07-02 15:55:00,188.28,188.43,188.24,188.41,139600.0,119.0313,119.1262,119.0061,119.1135,139600.0
2014-07-03 09:30:00,188.39,188.81,188.34,188.49,154300.0,119.1009,119.3664,119.0693,119.1641,154300.0
2014-07-03 09:35:00,188.49,188.57,188.09,188.2,46500.0,119.1641,119.2147,118.9112,118.9808,46500.0
2014-07-03 09:40:00,188.2,188.24,187.65,187.65,64500.0,118.9808,119.0061,118.6331,118.6331,64500.0
2014-07-03 09:45:00,187.65,188.23,187.56,188.14,40200.0,118.6331,118.9997,118.5762,118.9428,40200.0
2014-07-03 09:50:00,188.24,188.25,187.76,187.88,80100.0,119.0061,119.0124,118.7026,118.7785,80100.0
2014-07-03 09:55:00,187.87,187.92,187.61,187.8,47900.0,118.7721,118.8038,118.6078,118.7279,47900.0
2014-07-03 10:00:00,187.8,187.9,187.35,187.53,48400.0,118.7279,118.7911,118.4434,118.5572,48400.0
2014-07-03 10:05:00,187.58,187.78,187.57,187.78,27400.0,118.5888,118.7152,118.5825,118.7152,27400.0
2014-07-03 10:10:00,187.77,188.02,187.77,188.02,43500.0,118.7089,118.867,118.7089,118.867,43500.0
2014-07-03 10:15:00,187.98,188.06,187.93,187.97,32100.0,118.8417,118.8923,118.8101,118.8354,32100.0
2014-07-03 10:20:00,187.97,188.24,187.82,187.82,40500.0,118.8354,119.0061,118.7405,118.7405,40500.0
2014-07-03 10:25:00,187.82,188.18,187.82,188.18,23900.0,118.7405,118.9681,118.7405,118.9681,23900.0
2014-07-03 10:30:00,188.17,188.26,188.12,188.21,23300.0,118.9618,119.0187,118.9302,118.9871,23300.0
2014-07-03 10:35:00,188.21,188.3,188.2,188.28,25300.0,118.9871,119.044,118.9808,119.0313,25300.0
2014-07-03 10:40:00,188.28,188.48,188.26,188.42,28200.0,119.0313,119.1578,119.0187,119.1199,28200.0
2014-07-03 10:45:00,188.41,188.42,188.07,188.13,30800.0,119.1135,119.1199,118.8986,118.9365,30800.0
2014-07-03 10:50:00,188.13,188.46,188.13,188.42,28000.0,118.9365,119.1451,118.9365,119.1199,28000.0
2014-07-03 10:55:00,188.42,188.43,188.31,188.41,23500.0,119.1199,119.1262,119.0503,119.1135,23500.0
2014-07-03 11:00:00,188.4,188.52,188.4,188.46,27800.0,119.1072,119.1831,119.1072,119.1451,27800.0
2014-07-03 11:05:00,188.44,188.53,188.35,188.53,24400.0,119.1325,119.1894,119.0756,119.1894,24400.0
2014-07-03 11:10:00,188.53,188.54,188.36,188.38,25200.0,119.1894,119.1957,119.0819,119.0946,25200.0
2014-07-03 11:15:00,188.37,188.37,188.14,188.15,25800.0,119.0882,119.0882,118.9428,118.9492,25800.0
2014-07-03 11:20:00,188.14,188.19,187.93,188.0,49000.0,118.9428,118.9744,118.8101,118.8543,49000.0
2014-07-03 11:25:00,188.0,188.32,188.0,188.29,35300.0,118.8543,119.0566,118.8543,119.0377,35300.0
2014-07-03 11:30:00,188.28,188.43,188.2,188.35,27200.0,119.0313,119.1262,118.9808,119.0756,27200.0
2014-07-03 11:35:00,188.35,188.38,188.19,188.28,27600.0,119.0756,119.0946,118.9744,119.0313,27600.0
2014-07-03 11:40:00,188.28,188.32,188.17,188.19,19100.0,119.0313,119.0566,118.9618,118.9744,19100.0
2014-07-03 11:45:00,188.17,188.3,188.14,188.3,19100.0,118.9618,119.044,118.9428,119.044,19100.0
2014-07-03 11:50:00,188.3,188.39,188.28,188.33,22400.0,119.044,119.1009,119.0313,119.063,22400.0
2014-07-03 11:55:00,188.33,188.6,188.33,188.59,35600.0,119.063,119.2337,119.063,119.2273,35600.0
2014-07-03 12:00:00,188.6,188.66,188.52,188.63,32900.0,119.2337,119.2716,119.1831,119.2526,32900.0
2014-07-03 12:05:00,188.66,188.75,188.61,188.72,28300.0,119.2716,119.3285,119.24,119.3095,28300.0
2014-07-03 12:10:00,188.72,188.72,188.44,188.5,36400.0,119.3095,119.3095,119.1325,119.1704,36400.0
2014-07-03 12:15:00,188.51,188.52,188.4,188.42,19400.0,119.1768,119.1831,119.1072,119.1199,19400.0
2014-07-03 12:20:00,188.43,188.48,188.39,188.46,23300.0,119.1262,119.1578,119.1009,119.1451,23300.0
2014-07-03 12:25:00,188.47,188.67,188.47,188.54,32600.0,119.1515,119.2779,119.1515,119.1957,32600.0
2014-07-03 12:30:00,188.55,188.65,188.55,188.65,32800.0,119.202,119.2653,119.202,119.2653,32800.0
2014-07-03 12:35:00,188.65,188.73,188.65,188.69,33900.0,119.2653,119.3158,119.2653,119.2905,33900.0
2014-07-03 12:40:00,188.69,188.69,188.37,188.4,37800.0,119.2905,119.2905,119.0882,119.1072,37800.0
2014-07-03 12:45:00,188.41,188.43,188.1,188.16,66000.0,119.1135,119.1262,118.9175,118.9555,66000.0
2014-07-03 12:50:00,188.16,188.22,188.1,188.17,57600.0,118.9555,118.9934,118.9175,118.9618,57600.0
2014-07-03 12:55:00,188.17,188.47,187.91,188.43,173800.0,118.9618,119.1515,118.7974,119.1262,173800.0
2014-07-07 09:30:00,187.61,188.27,187.61,187.95,129800.0,118.6078,119.025,118.6078,118.8227,129800.0
2014-07-07 09:35:00,187.91,188.01,187.55,187.63,30600.0,118.7974,118.8607,118.5698,118.6204,30600.0
2014-07-07 09:40:00,187.56,187.69,187.5,187.5,30200.0,118.5762,118.6583,118.5382,118.5382,30200.0
2014-07-07 09:45:00,187.5,187.68,187.44,187.48,63500.0,118.5382,118.652,118.5003,118.5256,63500.0
2014-07-07 09:50:00,187.46,187.85,187.44,187.84,27200.0,118.5129,118.7595,118.5003,118.7532,27200.0
2014-07-07 09:55:00,187.85,187.95,187.76,187.91,39900.0,118.7595,118.8227,118.7026,118.7974,39900.0
2014-07-07 10:00:00,187.91,187.91,187.68,187.68,43300.0,118.7974,118.7974,118.652,118.652,43300.0
2014-07-07 10:05:00,187.69,187.95,187.64,187.92,61400.0,118.6583,118.8227,118.6267,118.8038,61400.0
2014-07-07 10:10:00,187.94,188.07,187.9,187.92,39400.0,118.8164,118.8986,118.7911,118.8038,39400.0
2014-07-07 10:15:00,187.94,188.21,187.94,188.16,23500.0,118.8164,118.9871,118.8164,118.9555,23500.0
2014-07-07 10:20:00,188.18,188.24,188.07,188.16,19500.0,118.9681,119.0061,118.8986,118.9555,19500.0
2014-07-07 10:25:00,188.18,188.27,188.0,188.21,31300.0,118.9681,119.025,118.8543,118.9871,31300.0
2014-07-07 10:30:00,188.21,188.22,187.98,187.99,25700.0,118.9871,118.9934,118.8417,118.848,25700.0
2014-07-07 10:35:00,187.98,188.09,187.97,188.07,23100.0,118.8417,118.9112,118.8354,118.8986,23100.0
2014-07-07 10:40:00,188.08,188.16,188.02,188.12,20000.0,118.9049,118.9555,118.867,118.9302,20000.0
2014-07-07 10:45:00,188.14,188.16,188.02,188.06,21600.0,118.9428,118.9555,118.867,118.8923,21600.0
2014-07-07 10:50:00,188.07,188.07,187.8,187.81,49800.0,118.8986,118.8986,118.7279,118.7342,49800.0
2014-07-07 10:55:00,187.83,187.91,187.61,187.67,43400.0,118.7469,118.7974,118.6078,118.6457,43400.0
2014-07-07 11:00:00,187.67,187.76,187.5,187.76,41700.0,118.6457,118.7026,118.5382,118.7026,41700.0
2014-07-07 11:05:00,187.76,187.87,187.72,187.78,20600.0,118.7026,118.7721,118.6773,118.7152,20600.0
2014-07-07 11:10:00,187.79,187.95,187.79,187.89,15000.0,118.7216,118.8227,118.7216,118.7848,15000.0
2014-07-07 11:15:00,187.88,187.95,187.83,187.93,19500.0,118.7785,118.8227,118.7469,118.8101,19500.0
2014-07-07 11:20:00,187.95,188.0,187.88,188.0,17900.0,118.8227,118.8543,118.7785,118.8543,17900.0
2014-07-07 11:25:00,187.99,188.07,187.92,188.01,22600.0,118.848,118.8986,118.8038,118.8607,22600.0
2014-07-07 11:30:00,188.01,188.04,187.79,187.79,36900.0,118.8607,118.8796,118.7216,118.7216,36900.0
2014-07-07 11:35:00,187.78,187.89,187.75,187.76,8800.0,118.7152,118.7848,118.6963,118.7026,8800.0
2014-07-07 11:40:00,187.78,187.83,187.67,187.72,7100.0,118.7152,118.7469,118.6457,118.6773,7100.0
2014-07-07 11:45:00,187.7,187.71,187.59,187.6,10900.0,118.6647,118.671,118.5951,118.6014,10900.0
2014-07-07 11:50:00,187.64,187.82,187.61,187.77,23700.0,118.6267,118.7405,118.6078,118.7089,23700.0
2014-07-07 11:55:00,187.8,187.8,187.71,187.74,9000.0,118.7279,118.7279,118.671,118.69,9000.0
2014-07-07 12:00:00,187.73,187.96,187.73,187.86,18100.0,118.6836,118.829,118.6836,118.7658,18100.0
2014-07-07 12:05:00,187.87,187.87,187.59,187.62,30300.0,118.7721,118.7721,118.5951,118.6141,30300.0
2014-07-07 12:10:00,187.61,187.65,187.52,187.52,20500.0,118.6078,118.6331,118.5509,118.5509,20500.0
2014-07-07 12:15:00,187.53,187.54,187.46,187.54,25500.0,118.5572,118.5635,118.5129,118.5635,25500.0
2014-07-07 12:20:00,187.53,187.66,187.53,187.6,14100.0,118.5572,118.6394,118.5572,118.6014,14100.0
2014-07-07 12:25:00,187.62,187.62,187.57,187.57,9100.0,118.6141,118.6141,118.5825,118.5825,9100.0
2014-07-07 12:30:00,187.57,187.63,187.52,187.63,22000.0,118.5825,118.6204,118.5509,118.6204,22000.0
2014-07-07 12:35:00,187.63,187.69,187.63,187.66,7800.0,118.6204,118.6583,118.6204,118.6394,7800.0
2014-07-07 12:40:00,187.67,187.7,187.65,187.67,10500.0,118.6457,118.6647,118.6331,118.6457,10500.0
2014-07-07 12:45:00,187.65,187.66,187.58,187.6,17600.0,118.6331,118.6394,118.5888,118.6014,17600.0
2014-07-07 12:50:00,187.58,187.65,187.55,187.61,11800.0,118.5888,118.6331,118.5698,118.6078,11800.0
2014-07-07 12:55:00,187.64,187.72,187.64,187.72,9900.0,118.6267,118.6773,118.6267,118.6773,9900.0
2014-07-07 13:00:00,187.69,187.78,187.66,187.78,12400.0,118.6583,118.7152,118.6394,118.7152,12400.0
2014-07-07 13:05:00,187.81,187.84,187.76,187.81,9600.0,118.7342,118.7532,118.7026,118.7342,9600.0
2014-07-07 13:10:00,187.82,187.82,187.68,187.72,8100.0,118.7405,118.7405,118.652,118.6773,8100.0
2014-07-07 13:15:00,187.71,187.74,187.65,187.72,8400.0,118.671,118.69,118.6331,118.6773,8400.0
2014-07-07 13:20:00,187.72,187.73,187.64,187.7,17400.0,118.6773,118.6836,118.6267,118.6647,17400.0
2014-07-07 13:25:00,187.69,187.74,187.68,187.74,13500.0,118.6583,118.69,118.652,118.69,13500.0
2014-07-07 13:30:00,187.74,187.93,187.74,187.93,20200.0,118.69,118.8101,118.69,118.8101,20200.0
2014-07-07 13:35:00,187.93,188.0,187.92,187.92,13200.0,118.8101,118.8543,118.8038,118.8038,13200.0
2014-07-07 13:40:00,187.91,187.99,187.87,187.95,11100.0,118.7974,118.848,118.7721,118.8227,11100.0
2014-07-07 13:45:00,187.94,188.18,187.94,188.12,24300.0,118.8164,118.9681,118.8164,118.9302,24300.0
2014-07-07 13:50:00,188.13,188.19,188.08,188.12,25400.0,118.9365,118.9744,118.9049,118.9302,25400.0
2014-07-07 13:55:00,188.11,188.12,188.03,188.03,20500.0,118.9239,118.9302,118.8733,118.8733,20500.0
2014-07-07 14:00:00,188.02,188.05,187.99,188.01,22800.0,118.867,118.8859,118.848,118.8607,22800.0
2014-07-07 14:05:00,188.0,188.04,187.93,188.0,26800.0,118.8543,118.8796,118.8101,118.8543,26800.0
2014-07-07 14:10:00,188.0,188.12,187.99,188.11,24500.0,118.8543,118.9302,118.848,118.9239,24500.0
2014-07-07 14:15:00,188.12,188.13,187.97,187.98,27200.0,118.9302,118.9365,118.8354,118.8417,27200.0
2014-07-07 14:20:00,187.98,188.0,187.94,187.96,17000.0,118.8417,118.8543,118.8164,118.829,17000.0
2014-07-07 14:25:00,187.96,187.97,187.9,187.9,23200.0,118.829,118.8354,118.7911,118.7911,23200.0
2014-07-07 14:30:00,187.89,187.9,187.71,187.78,37000.0,118.7848,118.7911,118.671,118.7152,37000.0
2014-07-07 14:35:00,187.79,187.87,187.79,187.85,29200.0,118.7216,118.7721,118.7216,118.7595,29200.0
2014-07-07 14:40:00,187.85,187.91,187.83,187.86,20900.0,118.7595,118.7974,118.7469,118.7658,20900.0
2014-07-07 14:45:00,187.86,187.96,187.86,187.96,28100.0,118.7658,118.829,118.7658,118.829,28100.0
2014-07-07 14:50:00,187.95,188.07,187.93,188.04,38600.0,118.8227,118.8986,118.8101,118.8796,38600.0
2014-07-07 14:55:00,188.03,188.06,187.93,187.93,27800.0,118.8733,118.8923,118.8101,118.8101,27800.0
2014-07-07 15:00:00,187.95,188.03,187.95,188.01,20200.0,118.8227,118.8733,118.8227,118.8607,20200.0
2014-07-07 15:05:00,188.02,188.04,187.99,188.0,26000.0,118.867,118.8796,118.848,118.8543,26000.0
2014-07-07 15:10:00,187.99,188.04,187.98,187.99,25700.0,118.848,118.8796,118.8417,118.848,25700.0
2014-07-07 15:15:00,187.99,188.07,187.98,188.05,27500.0,118.848,118.8986,118.8417,118.8859,27500.0
2014-07-07 15:20:00,188.06,188.11,188.04,188.09,32500.0,118.8923,118.9239,118.8796,118.9112,32500.0
2014-07-07 15:25:00,188.08,188.13,188.02,188.11,37000.0,118.9049,118.9365,118.867,118.9239,37000.0
2014-07-07 15:30:00,188.12,188.16,188.11,188.16,39000.0,118.9302,118.9555,118.9239,118.9555,39000.0
2014-07-07 15:35:00,188.16,188.24,188.08,188.08,33600.0,118.9555,119.0061,118.9049,118.9049,33600.0
2014-07-07 15:40:00,188.08,188.1,187.93,187.95,28400.0,118.9049,118.9175,118.8101,118.8227,28400.0
2014-07-07 15:45:00,187.96,188.05,187.93,188.02,57300.0,118.829,118.8859,118.8101,118.867,57300.0
2014-07-07 15:50:00,188.0,188.12,188.0,188.05,55500.0,118.8543,118.9302,118.8543,118.8859,55500.0
2014-07-07 15:55:00,188.07,188.08,187.95,188.05,85900.0,118.8986,118.9049,118.8227,118.8859,85900.0
2014-07-08 09:30:00,187.65,188.08,187.19,187.36,103800.0,118.6331,118.9049,118.3422,118.4497,103800.0
2014-07-08 09:35:00,187.29,187.53,187.06,187.12,41300.0,118.4055,118.5572,118.2601,118.298,41300.0
2014-07-08 09:40:00,187.16,187.75,187.13,187.48,31300.0,118.3233,118.6963,118.3043,118.5256,31300.0
2014-07-08 09:45:00,187.48,187.73,187.44,187.46,39700.0,118.5256,118.6836,118.5003,118.5129,39700.0
2014-07-08 09:50:00,187.46,187.54,187.21,187.45,55500.0,118.5129,118.5635,118.3549,118.5066,55500.0
2014-07-08 09:55:00,187.48,187.67,187.4,187.66,31500.0,118.5256,118.6457,118.475,118.6394,31500.0
2014-07-08 10:00:00,187.63,187.64,187.07,187.13,49200.0,118.6204,118.6267,118.2664,118.3043,49200.0
2014-07-08 10:05:00,187.13,187.18,186.87,187.05,109800.0,118.3043,118.3359,118.1399,118.2537,109800.0
2014-07-08 10:10:00,187.03,187.29,187.0,187.0,39700.0,118.2411,118.4055,118.2221,118.2221,39700.0
2014-07-08 10:15:00,187.02,187.03,186.81,186.87,46200.0,118.2348,118.2411,118.102,118.1399,46200.0
2014-07-08 10:20:00,186.9,186.96,186.71,186.76,25400.0,118.1589,118.1968,118.0388,118.0704,25400.0
2014-07-08 10:25:00,186.76,186.79,186.55,186.72,44300.0,118.0704,118.0894,117.9376,118.0451,44300.0
2014-07-08 10:30:00,186.75,186.76,186.37,186.65,49900.0,118.0641,118.0704,117.8238,118.0009,49900.0
2014-07-08 10:35:00,186.65,186.94,186.58,186.94,30300.0,118.0009,118.1842,117.9566,118.1842,30300.0
2014-07-08 10:40:00,186.95,187.0,186.89,186.99,32400.0,118.1905,118.2221,118.1526,118.2158,32400.0
2014-07-08 10:45:00,186.98,187.08,186.89,187.04,37300.0,118.2095,118.2727,118.1526,118.2474,37300.0
2014-07-08 10:50:00,187.02,187.14,186.96,187.12,40300.0,118.2348,118.3106,118.1968,118.298,40300.0
2014-07-08 10:55:00,187.1,187.15,187.04,187.06,30700.0,118.2853,118.317,118.2474,118.2601,30700.0
2014-07-08 11:00:00,187.05,187.06,186.92,187.02,25800.0,118.2537,118.2601,118.1715,118.2348,25800.0
2014-07-08 11:05:00,187.02,187.08,186.87,186.95,27900.0,118.2348,118.2727,118.1399,118.1905,27900.0
2014-07-08 11:10:00,186.97,187.17,186.96,187.03,36500.0,118.2032,118.3296,118.1968,118.2411,36500.0
2014-07-08 11:15:00,187.06,187.2,187.06,187.16,40900.0,118.2601,118.3486,118.2601,118.3233,40900.0
2014-07-08 11:20:00,187.17,187.28,187.15,187.16,24600.0,118.3296,118.3991,118.317,118.3233,24600.0
2014-07-08 11:25:00,187.15,187.21,186.87,186.87,81100.0,118.317,118.3549,118.1399,118.1399,81100.0
2014-07-08 11:30:00,186.86,186.96,186.81,186.9,38500.0,118.1336,118.1968,118.102,118.1589,38500.0
2014-07-08 11:35:00,186.91,187.13,186.87,187.13,21500.0,118.1652,118.3043,118.1399,118.3043,21500.0
2014-07-08 11:40:00,187.1,187.13,187.0,187.05,22500.0,118.2853,118.3043,118.2221,118.2537,22500.0
2014-07-08 11:45:00,187.05,187.13,187.0,187.09,28900.0,118.2537,118.3043,118.2221,118.279,28900.0
2014-07-08 11:50:00,187.11,187.13,187.0,187.09,17000.0,118.2917,118.3043,118.2221,118.279,17000.0
2014-07-08 11:55:00,187.09,187.35,187.09,187.35,26800.0,118.279,118.4434,118.279,118.4434,26800.0
2014-07-08 12:00:00,187.33,187.41,187.22,187.36,17800.0,118.4308,118.4813,118.3612,118.4497,17800.0
2014-07-08 12:05:00,187.37,187.37,187.26,187.29,17900.0,118.456,118.456,118.3865,118.4055,17900.0
2014-07-08 12:10:00,187.33,187.34,187.17,187.33,17000.0,118.4308,118.4371,118.3296,118.4308,17000.0
2014-07-08 12:15:00,187.33,187.35,187.22,187.23,14000.0,118.4308,118.4434,118.3612,118.3675,14000.0
2014-07-08 12:20:00,187.26,187.31,187.2,187.25,10500.0,118.3865,118.4181,118.3486,118.3802,10500.0
2014-07-08 12:25:00,187.26,187.37,187.2,187.37,15800.0,118.3865,118.456,118.3486,118.456,15800.0
2014-07-08 12:30:00,187.37,187.53,187.3,187.3,17700.0,118.456,118.5572,118.4118,118.4118,17700.0
2014-07-08 12:35:00,187.31,187.36,187.17,187.19,16700.0,118.4181,118.4497,118.3296,118.3422,16700.0
2014-07-08 12:40:00,187.17,187.36,187.17,187.35,12600.0,118.3296,118.4497,118.3296,118.4434,12600.0
2014-07-08 12:45:00,187.35,187.38,187.22,187.24,15400.0,118.4434,118.4624,118.3612,118.3739,15400.0
2014-07-08 12:50:00,187.24,187.44,187.24,187.32,18500.0,118.3739,118.5003,118.3739,118.4244,18500.0
2014-07-08 12:55:00,187.34,187.49,187.32,187.47,12200.0,118.4371,118.5319,118.4244,118.5193,12200.0
2014-07-08 13:00:00,187.49,187.5,187.42,187.49,18800.0,118.5319,118.5382,118.4877,118.5319,18800.0
2014-07-08 13:05:00,187.48,187.5,187.39,187.46,21700.0,118.5256,118.5382,118.4687,118.5129,21700.0
2014-07-08 13:10:00,187.46,187.64,187.43,187.58,26900.0,118.5129,118.6267,118.494,118.5888,26900.0
2014-07-08 13:15:00,187.58,187.7,187.56,187.61,19800.0,118.5888,118.6647,118.5762,118.6078,19800.0
2014-07-08 13:20:00,187.62,187.66,187.51,187.56,24900.0,118.6141,118.6394,118.5445,118.5762,24900.0
2014-07-08 13:25:00,187.52,187.59,187.45,187.5,17900.0,118.5509,118.5951,118.5066,118.5382,17900.0
2014-07-08 13:30:00,187.54,187.59,187.41,187.58,19900.0,118.5635,118.5951,118.4813,118.5888,19900.0
2014-07-08 13:35:00,187.58,187.64,187.56,187.64,16400.0,118.5888,118.6267,118.5762,118.6267,16400.0
2014-07-08 13:40:00,187.64,187.8,187.63,187.74,36800.0,118.6267,118.7279,118.6204,118.69,36800.0
2014-07-08 13:45:00,187.75,187.8,187.67,187.71,18400.0,118.6963,118.7279,118.6457,118.671,18400.0
2014-07-08 13:50:00,187.72,187.77,187.68,187.75,18800.0,118.6773,118.7089,118.652,118.6963,18800.0
2014-07-08 13:55:00,187.75,187.77,187.61,187.64,20000.0,118.6963,118.7089,118.6078,118.6267,20000.0
2014-07-08 14:00:00,187.64,187.66,187.51,187.55,21800.0,118.6267,118.6394,118.5445,118.5698,21800.0
2014-07-08 14:05:00,187.56,187.56,187.33,187.42,21800.0,118.5762,118.5762,118.4308,118.4877,21800.0
2014-07-08 14:10:00,187.41,187.59,187.4,187.51,26100.0,118.4813,118.5951,118.475,118.5445,26100.0
2014-07-08 14:15:00,187.52,187.55,187.45,187.51,26300.0,118.5509,118.5698,118.5066,118.5445,26300.0
2014-07-08 14:20:00,187.53,187.56,187.46,187.55,13600.0,118.5572,118.5762,118.5129,118.5698,13600.0
2014-07-08 14:25:00,187.54,187.61,187.43,187.46,14300.0,118.5635,118.6078,118.494,118.5129,14300.0
2014-07-08 14:30:00,187.44,187.49,187.33,187.34,16300.0,118.5003,118.5319,118.4308,118.4371,16300.0
2014-07-08 14:35:00,187.35,187.42,187.33,187.34,42600.0,118.4434,118.4877,118.4308,118.4371,42600.0
2014-07-08 14:40:00,187.35,187.54,187.34,187.54,18200.0,118.4434,118.5635,118.4371,118.5635,18200.0
2014-07-08 14:45:00,187.54,187.54,187.4,187.41,14200.0,118.5635,118.5635,118.475,118.4813,14200.0
2014-07-08 14:50:00,187.4,187.48,187.35,187.38,22500.0,118.475,118.5256,118.4434,118.4624,22500.0
2014-07-08 14:55:00,187.39,187.54,187.39,187.47,16600.0,118.4687,118.5635,118.4687,118.5193,16600.0
2014-07-08 15:00:00,187.49,187.49,187.12,187.16,31900.0,118.5319,118.5319,118.298,118.3233,31900.0
2014-07-08 15:05:00,187.17,187.31,187.16,187.28,36900.0,118.3296,118.4181,118.3233,118.3991,36900.0
2014-07-08 15:10:00,187.29,187.36,187.28,187.36,21500.0,118.4055,118.4497,118.3991,118.4497,21500.0
2014-07-08 15:15:00,187.35,187.41,187.32,187.35,22500.0,118.4434,118.4813,118.4244,118.4434,22500.0
2014-07-08 15:20:00,187.35,187.4,187.34,187.37,23300.0,118.4434,118.475,118.4371,118.456,23300.0
2014-07-08 15:25:00,187.38,187.41,187.24,187.24,29000.0,118.4624,118.4813,118.3739,118.3739,29000.0
2014-07-08 15:30:00,187.21,187.3,187.2,187.21,32200.0,118.3549,118.4118,118.3486,118.3549,32200.0
2014-07-08 15:35:00,187.22,187.32,187.18,187.31,30100.0,118.3612,118.4244,118.3359,118.4181,30100.0
2014-07-08 15:40:00,187.29,187.31,187.24,187.27,23400.0,118.4055,118.4181,118.3739,118.3928,23400.0
2014-07-08 15:45:00,187.27,187.32,187.2,187.21,51200.0,118.3928,118.4244,118.3486,118.3549,51200.0
2014-07-08 15:50:00,187.2,187.27,187.17,187.24,58900.0,118.3486,118.3928,118.3296,118.3739,58900.0
2014-07-08 15:55:00,187.23,187.4,187.19,187.31,157600.0,118.3675,118.475,118.3422,118.4181,157600.0
2014-07-09 09:30:00,187.68,187.77,186.89,187.74,66900.0,118.652,118.7089,118.1526,118.69,66900.0
2014-07-09 09:35:00,187.72,188.18,187.64,188.08,51900.0,118.6773,118.9681,118.6267,118.9049,51900.0
2014-07-09 09:40:00,188.1,188.23,187.88,188.09,49200.0,118.9175,118.9997,118.7785,118.9112,49200.0
2014-07-09 09:45:00,188.15,188.38,188.04,188.17,72500.0,118.9492,119.0946,118.8796,118.9618,72500.0
2014-07-09 09:50:00,188.2,188.24,187.65,187.85,50800.0,118.9808,119.0061,118.6331,118.7595,50800.0
2014-07-09 09:55:00,187.78,187.98,187.4,187.5,29800.0,118.7152,118.8417,118.475,118.5382,29800.0
2014-07-09 10:00:00,187.5,187.8,187.46,187.8,59800.0,118.5382,118.7279,118.5129,118.7279,59800.0
2014-07-09 10:05:00,187.77,188.06,187.69,187.91,29300.0,118.7089,118.8923,118.6583,118.7974,29300.0
2014-07-09 10:10:00,187.9,187.93,187.7,187.81,29400.0,118.7911,118.8101,118.6647,118.7342,29400.0
2014-07-09 10:15:00,187.78,187.95,187.77,187.8,15100.0,118.7152,118.8227,118.7089,118.7279,15100.0
2014-07-09 10:20:00,187.77,188.04,187.73,187.95,15600.0,118.7089,118.8796,118.6836,118.8227,15600.0
2014-07-09 10:25:00,187.99,188.09,187.79,187.79,19700.0,118.848,118.9112,118.7216,118.7216,19700.0
2014-07-09 10:30:00,187.8,187.98,187.77,187.85,14400.0,118.7279,118.8417,118.7089,118.7595,14400.0
2014-07-09 10:35:00,187.84,187.93,187.7,187.89,20400.0,118.7532,118.8101,118.6647,118.7848,20400.0
2014-07-09 10:40:00,187.93,188.12,187.72,188.12,30200.0,118.8101,118.9302,118.6773,118.9302,30200.0
2014-07-09 10:45:00,188.08,188.11,187.79,187.84,27700.0,118.9049,118.9239,118.7216,118.7532,27700.0
2014-07-09 10:50:00,187.82,187.91,187.74,187.85,32800.0,118.7405,118.7974,118.69,118.7595,32800.0
2014-07-09 10:55:00,187.84,187.89,187.71,187.86,40600.0,118.7532,118.7848,118.671,118.7658,40600.0
2014-07-09 11:00:00,187.89,187.98,187.78,187.97,28000.0,118.7848,118.8417,118.7152,118.8354,28000.0
2014-07-09 11:05:00,187.93,188.04,187.92,188.0,35700.0,118.8101,118.8796,118.8038,118.8543,35700.0
2014-07-09 11:10:00,188.0,188.08,187.96,188.06,45600.0,118.8543,118.9049,118.829,118.8923,45600.0
2014-07-09 11:15:00,188.07,188.21,188.04,188.13,22200.0,118.8986,118.9871,118.8796,118.9365,22200.0
2014-07-09 11:20:00,188.14,188.16,188.0,188.07,37800.0,118.9428,118.9555,118.8543,118.8986,37800.0
2014-07-09 11:25:00,188.08,188.2,188.0,188.2,26800.0,118.9049,118.9808,118.8543,118.9808,26800.0
2014-07-09 11:30:00,188.2,188.38,188.16,188.36,44900.0,118.9808,119.0946,118.9555,119.0819,44900.0
2014-07-09 11:35:00,188.38,188.66,188.36,188.55,56700.0,119.0946,119.2716,119.0819,119.202,56700.0
2014-07-09 11:40:00,188.54,188.56,188.37,188.46,19300.0,119.1957,119.2084,119.0882,119.1451,19300.0
2014-07-09 11:45:00,188.47,188.47,188.33,188.33,8400.0,119.1515,119.1515,119.063,119.063,8400.0
2014-07-09 11:50:00,188.31,188.42,188.22,188.23,11800.0,119.0503,119.1199,118.9934,118.9997,11800.0
2014-07-09 11:55:00,188.22,188.3,188.18,188.18,7300.0,118.9934,119.044,118.9681,118.9681,7300.0
2014-07-09 12:00:00,188.18,188.25,188.07,188.25,29400.0,118.9681,119.0124,118.8986,119.0124,29400.0
2014-07-09 12:05:00,188.25,188.25,188.14,188.18,10000.0,119.0124,119.0124,118.9428,118.9681,10000.0
2014-07-09 12:10:00,188.21,188.3,188.13,188.25,17800.0,118.9871,119.044,118.9365,119.0124,17800.0
2014-07-09 12:15:00,188.27,188.3,188.13,188.18,25500.0,119.025,119.044,118.9365,118.9681,25500.0
2014-07-09 12:20:00,188.21,188.31,188.15,188.3,5500.0,118.9871,119.0503,118.9492,119.044,5500.0
2014-07-09 12:25:00,188.3,188.32,188.12,188.16,12300.0,119.044,119.0566,118.9302,118.9555,12300.0
2014-07-09 12:30:00,188.2,188.22,188.15,188.19,21500.0,118.9808,118.9934,118.9492,118.9744,21500.0
2014-07-09 12:35:00,188.19,188.29,188.15,188.19,13200.0,118.9744,119.0377,118.9492,118.9744,13200.0
2014-07-09 12:40:00,188.18,188.23,188.15,188.19,14300.0,118.9681,118.9997,118.9492,118.9744,14300.0
2014-07-09 12:45:00,188.19,188.31,188.16,188.2,22600.0,118.9744,119.0503,118.9555,118.9808,22600.0
2014-07-09 12:50:00,188.2,188.27,188.17,188.21,12500.0,118.9808,119.025,118.9618,118.9871,12500.0
2014-07-09 12:55:00,188.19,188.35,188.19,188.34,23100.0,118.9744,119.0756,118.9744,119.0693,23100.0
2014-07-09 13:00:00,188.3,188.35,188.28,188.29,12100.0,119.044,119.0756,119.0313,119.0377,12100.0
2014-07-09 13:05:00,188.31,188.33,188.2,188.2,9200.0,119.0503,119.063,118.9808,118.9808,9200.0
2014-07-09 13:10:00,188.2,188.25,188.19,188.2,9400.0,118.9808,119.0124,118.9744,118.9808,9400.0
2014-07-09 13:15:00,188.24,188.29,188.18,188.22,19900.0,119.0061,119.0377,118.9681,118.9934,19900.0
2014-07-09 13:20:00,188.21,188.27,188.17,188.25,19600.0,118.9871,119.025,118.9618,119.0124,19600.0
2014-07-09 13:25:00,188.23,188.29,188.22,188.27,16800.0,118.9997,119.0377,118.9934,119.025,16800.0
2014-07-09 13:30:00,188.28,188.33,188.25,188.31,21500.0,119.0313,119.063,119.0124,119.0503,21500.0
2014-07-09 13:35:00,188.32,188.34,188.25,188.34,17900.0,119.0566,119.0693,119.0124,119.0693,17900.0
2014-07-09 13:40:00,188.34,188.37,188.31,188.33,18200.0,119.0693,119.0882,119.0503,119.063,18200.0
2014-07-09 13:45:00,188.33,188.34,188.3,188.33,15900.0,119.063,119.0693,119.044,119.063,15900.0
2014-07-09 13:50:00,188.34,188.47,188.33,188.41,16400.0,119.0693,119.1515,119.063,119.1135,16400.0
2014-07-09 13:55:00,188.44,188.48,188.38,188.47,22600.0,119.1325,119.1578,119.0946,119.1515,22600.0
2014-07-09 14:00:00,188.4,188.44,188.25,188.37,58500.0,119.1072,119.1325,119.0124,119.0882,58500.0
2014-07-09 14:05:00,188.4,188.41,188.15,188.36,50200.0,119.1072,119.1135,118.9492,119.0819,50200.0
2014-07-09 14:10:00,188.34,188.38,188.22,188.32,31800.0,119.0693,119.0946,118.9934,119.0566,31800.0
2014-07-09 14:15:00,188.27,188.75,188.27,188.71,53700.0,119.025,119.3285,119.025,119.3032,53700.0
2014-07-09 14:20:00,188.72,188.8,188.67,188.67,30300.0,119.3095,119.3601,119.2779,119.2779,30300.0
2014-07-09 14:25:00,188.69,188.9,188.69,188.76,42600.0,119.2905,119.4233,119.2905,119.3348,42600.0
2014-07-09 14:30:00,188.78,188.78,188.54,188.64,34100.0,119.3474,119.3474,119.1957,119.2589,34100.0
2014-07-09 14:35:00,188.65,188.7,188.44,188.63,36200.0,119.2653,119.2969,119.1325,119.2526,36200.0
2014-07-09 14:40:00,188.64,188.72,188.62,188.65,29500.0,119.2589,119.3095,119.2463,119.2653,29500.0
2014-07-09 14:45:00,188.66,188.75,188.64,188.67,33400.0,119.2716,119.3285,119.2589,119.2779,33400.0
2014-07-09 14:50:00,188.67,188.74,188.63,188.74,21700.0,119.2779,119.3222,119.2526,119.3222,21700.0
2014-07-09 14:55:00,188.73,188.76,188.69,188.74,30800.0,119.3158,119.3348,119.2905,119.3222,30800.0
2014-07-09 15:00:00,188.74,188.77,188.72,188.76,29500.0,119.3222,119.3411,119.3095,119.3348,29500.0
2014-07-09 15:05:00,188.77,188.89,188.75,188.79,37200.0,119.3411,119.417,119.3285,119.3538,37200.0
2014-07-09 15:10:00,188.79,188.89,188.78,188.85,26300.0,119.3538,119.417,119.3474,119.3917,26300.0
2014-07-09 15:15:00,188.83,188.86,188.59,188.66,67200.0,119.3791,119.398,119.2273,119.2716,67200.0
2014-07-09 15:20:00,188.67,188.7,188.59,188.63,30600.0,119.2779,119.2969,119.2273,119.2526,30600.0
2014-07-09 15:25:00,188.63,188.72,188.6,188.69,42900.0,119.2526,119.3095,119.2337,119.2905,42900.0
2014-07-09 15:30:00,188.7,188.7,188.6,188.62,35600.0,119.2969,119.2969,119.2337,119.2463,35600.0
2014-07-09 15:35:00,188.62,188.62,188.44,188.57,27500.0,119.2463,119.2463,119.1325,119.2147,27500.0
2014-07-09 15:40:00,188.58,188.58,188.46,188.5,29600.0,119.221,119.221,119.1451,119.1704,29600.0
2014-07-09 15:45:00,188.48,188.49,188.29,188.34,40800.0,119.1578,119.1641,119.0377,119.0693,40800.0
2014-07-09 15:50:00,188.34,188.34,188.22,188.3,75400.0,119.0693,119.0693,118.9934,119.044,75400.0
2014-07-09 15:55:00,188.3,188.43,188.24,188.43,94000.0,119.044,119.1262,119.0061,119.1262,94000.0
2014-07-10 09:30:00,186.44,186.74,186.21,186.69,129900.0,117.8681,118.0578,117.7227,118.0261,129900.0
2014-07-10 09:35:00,186.72,187.15,186.67,186.91,52600.0,118.0451,118.317,118.0135,118.1652,52600.0
2014-07-10 09:40:00,186.87,187.33,186.8,186.85,32800.0,118.1399,118.4308,118.0957,118.1273,32800.0
2014-07-10 09:45:00,186.84,186.9,186.44,186.56,58000.0,118.121,118.1589,117.8681,117.944,58000.0
2014-07-10 09:50:00,186.47,186.82,186.41,186.64,45800.0,117.8871,118.1083,117.8491,117.9945,45800.0
2014-07-10 09:55:00,186.68,186.81,186.4,186.66,38500.0,118.0198,118.102,117.8428,118.0072,38500.0
2014-07-10 10:00:00,186.64,186.87,186.5,186.82,38100.0,117.9945,118.1399,117.906,118.1083,38100.0
2014-07-10 10:05:00,186.82,187.27,186.75,187.24,49600.0,118.1083,118.3928,118.0641,118.3739,49600.0
2014-07-10 10:10:00,187.22,187.23,186.89,186.91,22500.0,118.3612,118.3675,118.1526,118.1652,22500.0
2014-07-10 10:15:00,186.92,186.96,186.76,186.86,33000.0,118.1715,118.1968,118.0704,118.1336,33000.0
2014-07-10 10:20:00,186.87,187.15,186.85,187.12,33000.0,118.1399,118.317,118.1273,118.298,33000.0
2014-07-10 10:25:00,187.12,187.12,186.91,186.91,28400.0,118.298,118.298,118.1652,118.1652,28400.0
2014-07-10 10:30:00,186.97,186.97,186.75,186.75,27200.0,118.2032,118.2032,118.0641,118.0641,27200.0
2014-07-10 10:35:00,186.76,186.81,186.58,186.58,27700.0,118.0704,118.102,117.9566,117.9566,27700.0
2014-07-10 10:40:00,186.57,186.67,186.43,186.55,43000.0,117.9503,118.0135,117.8618,117.9376,43000.0
2014-07-10 10:45:00,186.55,186.92,186.55,186.76,42600.0,117.9376,118.1715,117.9376,118.0704,42600.0
2014-07-10 10:50:00,186.81,186.84,186.47,186.51,21400.0,118.102,118.121,117.8871,117.9123,21400.0
2014-07-10 10:55:00,186.56,186.69,186.46,186.59,31300.0,117.944,118.0261,117.8807,117.9629,31300.0
2014-07-10 11:00:00,186.59,186.96,186.59,186.71,39500.0,117.9629,118.1968,117.9629,118.0388,39500.0
2014-07-10 11:05:00,186.69,186.69,186.51,186.58,41600.0,118.0261,118.0261,117.9123,117.9566,41600.0
2014-07-10 11:10:00,186.57,186.6,186.3,186.42,60900.0,117.9503,117.9692,117.7796,117.8554,60900.0
2014-07-10 11:15:00,186.45,186.52,186.35,186.42,31200.0,117.8744,117.9187,117.8112,117.8554,31200.0
2014-07-10 11:20:00,186.41,186.47,186.39,186.42,13700.0,117.8491,117.8871,117.8365,117.8554,13700.0
2014-07-10 11:25:00,186.42,186.43,186.29,186.3,38800.0,117.8554,117.8618,117.7733,117.7796,38800.0
2014-07-10 11:30:00,186.32,186.48,186.31,186.46,15800.0,117.7922,117.8934,117.7859,117.8807,15800.0
2014-07-10 11:35:00,186.48,186.54,186.46,186.51,29300.0,117.8934,117.9313,117.8807,117.9123,29300.0
2014-07-10 11:40:00,186.52,186.53,186.44,186.47,17400.0,117.9187,117.925,117.8681,117.8871,17400.0
2014-07-10 11:45:00,186.47,186.57,186.44,186.52,16800.0,117.8871,117.9503,117.8681,117.9187,16800.0
2014-07-10 11:50:00,186.52,186.55,186.37,186.54,32800.0,117.9187,117.9376,117.8238,117.9313,32800.0
2014-07-10 11:55:00,186.54,186.75,186.51,186.71,20400.0,117.9313,118.0641,117.9123,118.0388,20400.0
2014-07-10 12:00:00,186.74,186.84,186.65,186.72,27300.0,118.0578,118.121,118.0009,118.0451,27300.0
2014-07-10 12:05:00,186.72,186.81,186.61,186.73,18100.0,118.0451,118.102,117.9756,118.0514,18100.0
2014-07-10 12:10:00,186.73,186.75,186.64,186.66,13400.0,118.0514,118.0641,117.9945,118.0072,13400.0
2014-07-10 12:15:00,186.66,186.82,186.64,186.74,22900.0,118.0072,118.1083,117.9945,118.0578,22900.0
2014-07-10 12:20:00,186.75,186.88,186.68,186.86,17700.0,118.0641,118.1463,118.0198,118.1336,17700.0
2014-07-10 12:25:00,186.86,186.97,186.78,186.97,39200.0,118.1336,118.2032,118.083,118.2032,39200.0
2014-07-10 12:30:00,186.97,187.08,186.97,187.04,20800.0,118.2032,118.2727,118.2032,118.2474,20800.0
2014-07-10 12:35:00,187.07,187.08,186.94,186.99,17600.0,118.2664,118.2727,118.1842,118.2158,17600.0
2014-07-10 12:40:00,186.99,187.02,186.83,186.9,18600.0,118.2158,118.2348,118.1147,118.1589,18600.0
2014-07-10 12:45:00,186.92,186.92,186.75,186.75,17400.0,118.1715,118.1715,118.0641,118.0641,17400.0
2014-07-10 12:50:00,186.75,186.79,186.67,186.78,21800.0,118.0641,118.0894,118.0135,118.083,21800.0
2014-07-10 12:55:00,186.78,186.84,186.77,186.83,21800.0,118.083,118.121,118.0767,118.1147,21800.0
2014-07-10 13:00:00,186.84,186.98,186.84,186.98,20400.0,118.121,118.2095,118.121,118.2095,20400.0
2014-07-10 13:05:00,186.98,187.15,186.97,187.14,20200.0,118.2095,118.317,118.2032,118.3106,20200.0
2014-07-10 13:10:00,187.14,187.18,187.12,187.15,14300.0,118.3106,118.3359,118.298,118.317,14300.0
2014-07-10 13:15:00,187.16,187.19,187.13,187.17,13100.0,118.3233,118.3422,118.3043,118.3296,13100.0
2014-07-10 13:20:00,187.15,187.4,187.12,187.39,28900.0,118.317,118.475,118.298,118.4687,28900.0
2014-07-10 13:25:00,187.37,187.53,187.34,187.52,41700.0,118.456,118.5572,118.4371,118.5509,41700.0
2014-07-10 13:30:00,187.57,187.63,187.47,187.61,27100.0,118.5825,118.6204,118.5193,118.6078,27100.0
2014-07-10 13:35:00,187.62,187.87,187.62,187.87,61500.0,118.6141,118.7721,118.6141,118.7721,61500.0
2014-07-10 13:40:00,187.9,187.96,187.78,187.85,35100.0,118.7911,118.829,118.7152,118.7595,35100.0
2014-07-10 13:45:00,187.86,188.05,187.81,187.81,41800.0,118.7658,118.8859,118.7342,118.7342,41800.0
2014-07-10 13:50:00,187.84,187.85,187.7,187.74,25900.0,118.7532,118.7595,118.6647,118.69,25900.0
2014-07-10 13:55:00,187.74,187.83,187.69,187.74,23700.0,118.69,118.7469,118.6583,118.69,23700.0
2014-07-10 14:00:00,187.74,187.78,187.72,187.76,24000.0,118.69,118.7152,118.6773,118.7026,24000.0
2014-07-10 14:05:00,187.73,187.83,187.71,187.75,15200.0,118.6836,118.7469,118.671,118.6963,15200.0
2014-07-10 14:10:00,187.75,187.76,187.52,187.53,25100.0,118.6963,118.7026,118.5509,118.5572,25100.0
2014-07-10 14:15:00,187.53,187.68,187.53,187.64,21000.0,118.5572,118.652,118.5572,118.6267,21000.0
2014-07-10 14:20:00,187.62,187.77,187.61,187.7,21200.0,118.6141,118.7089,118.6078,118.6647,21200.0
2014-07-10 14:25:00,187.7,187.83,187.7,187.82,24200.0,118.6647,118.7469,118.6647,118.7405,24200.0
2014-07-10 14:30:00,187.84,187.86,187.48,187.54,27200.0,118.7532,118.7658,118.5256,118.5635,27200.0
2014-07-10 14:35:00,187.55,187.63,187.53,187.63,12800.0,118.5698,118.6204,118.5572,118.6204,12800.0
2014-07-10 14:40:00,187.63,187.69,187.42,187.45,23200.0,118.6204,118.6583,118.4877,118.5066,23200.0
2014-07-10 14:45:00,187.45,187.64,187.45,187.62,26700.0,118.5066,118.6267,118.5066,118.6141,26700.0
2014-07-10 14:50:00,187.6,187.78,187.6,187.73,28700.0,118.6014,118.7152,118.6014,118.6836,28700.0
2014-07-10 14:55:00,187.73,187.76,187.61,187.75,33000.0,118.6836,118.7026,118.6078,118.6963,33000.0
2014-07-10 15:00:00,187.75,187.79,187.68,187.68,39500.0,118.6963,118.7216,118.652,118.652,39500.0
2014-07-10 15:05:00,187.68,187.76,187.6,187.74,34100.0,118.652,118.7026,118.6014,118.69,34100.0
2014-07-10 15:10:00,187.75,187.83,187.73,187.73,29800.0,118.6963,118.7469,118.6836,118.6836,29800.0
2014-07-10 15:15:00,187.73,187.77,187.65,187.72,33400.0,118.6836,118.7089,118.6331,118.6773,33400.0
2014-07-10 15:20:00,187.71,187.79,187.63,187.73,37800.0,118.671,118.7216,118.6204,118.6836,37800.0
2014-07-10 15:25:00,187.72,187.91,187.72,187.89,38800.0,118.6773,118.7974,118.6773,118.7848,38800.0
2014-07-10 15:30:00,187.89,187.89,187.78,187.8,48500.0,118.7848,118.7848,118.7152,118.7279,48500.0
2014-07-10 15:35:00,187.8,187.84,187.75,187.8,49300.0,118.7279,118.7532,118.6963,118.7279,49300.0
2014-07-10 15:40:00,187.8,187.91,187.72,187.89,42700.0,118.7279,118.7974,118.6773,118.7848,42700.0
2014-07-10 15:45:00,187.88,187.88,187.73,187.77,48900.0,118.7785,118.7785,118.6836,118.7089,48900.0
2014-07-10 15:50:00,187.77,187.83,187.69,187.81,57900.0,118.7089,118.7469,118.6583,118.7342,57900.0
2014-07-10 15:55:00,187.81,187.81,187.68,187.73,123300.0,118.7342,118.7342,118.652,118.6836,123300.0
2014-07-11 09:30:00,187.73,187.9,187.52,187.67,52500.0,118.6836,118.7911,118.5509,118.6457,52500.0
2014-07-11 09:35:00,187.66,187.66,187.18,187.32,18100.0,118.6394,118.6394,118.3359,118.4244,18100.0
2014-07-11 09:40:00,187.22,187.62,187.21,187.25,18500.0,118.3612,118.6141,118.3549,118.3802,18500.0
2014-07-11 09:45:00,187.25,187.25,186.76,186.76,31200.0,118.3802,118.3802,118.0704,118.0704,31200.0
2014-07-11 09:50:00,186.78,187.02,186.71,186.76,30100.0,118.083,118.2348,118.0388,118.0704,30100.0
2014-07-11 09:55:00,186.75,187.16,186.72,187.16,40900.0,118.0641,118.3233,118.0451,118.3233,40900.0
2014-07-11 10:00:00,187.15,187.46,187.01,187.43,43300.0,118.317,118.5129,118.2284,118.494,43300.0
2014-07-11 10:05:00,187.43,187.54,187.32,187.49,23900.0,118.494,118.5635,118.4244,118.5319,23900.0
2014-07-11 10:10:00,187.52,187.74,187.41,187.74,21800.0,118.5509,118.69,118.4813,118.69,21800.0
2014-07-11 10:15:00,187.74,187.74,187.41,187.63,32400.0,118.69,118.69,118.4813,118.6204,32400.0
2014-07-11 10:20:00,187.7,187.74,187.58,187.71,23000.0,118.6647,118.69,118.5888,118.671,23000.0
2014-07-11 10:25:00,187.74,187.82,187.5,187.51,20800.0,118.69,118.7405,118.5382,118.5445,20800.0
2014-07-11 10:30:00,187.55,187.59,187.37,187.41,18800.0,118.5698,118.5951,118.456,118.4813,18800.0
2014-07-11 10:35:00,187.39,187.54,187.39,187.48,15500.0,118.4687,118.5635,118.4687,118.5256,15500.0
2014-07-11 10:40:00,187.54,187.58,187.36,187.41,21300.0,118.5635,118.5888,118.4497,118.4813,21300.0
2014-07-11 10:45:00,187.43,187.7,187.37,187.66,23400.0,118.494,118.6647,118.456,118.6394,23400.0
2014-07-11 10:50:00,187.66,187.84,187.65,187.68,23100.0,118.6394,118.7532,118.6331,118.652,23100.0
2014-07-11 10:55:00,187.67,187.67,187.5,187.58,23600.0,118.6457,118.6457,118.5382,118.5888,23600.0
2014-07-11 11:00:00,187.61,187.62,187.44,187.55,75300.0,118.6078,118.6141,118.5003,118.5698,75300.0
2014-07-11 11:05:00,187.54,187.79,187.54,187.73,19200.0,118.5635,118.7216,118.5635,118.6836,19200.0
2014-07-11 11:10:00,187.74,187.89,187.69,187.76,23600.0,118.69,118.7848,118.6583,118.7026,23600.0
2014-07-11 11:15:00,187.75,187.82,187.72,187.72,21000.0,118.6963,118.7405,118.6773,118.6773,21000.0
2014-07-11 11:20:00,187.69,187.7,187.35,187.39,39700.0,118.6583,118.6647,118.4434,118.4687,39700.0
2014-07-11 11:25:00,187.43,187.44,187.37,187.43,20900.0,118.494,118.5003,118.456,118.494,20900.0
2014-07-11 11:30:00,187.46,187.77,187.46,187.77,30800.0,118.5129,118.7089,118.5129,118.7089,30800.0
2014-07-11 11:35:00,187.76,187.83,187.74,187.81,19200.0,118.7026,118.7469,118.69,118.7342,19200.0
2014-07-11 11:40:00,187.79,187.99,187.78,187.94,42000.0,118.7216,118.848,118.7152,118.8164,42000.0
2014-07-11 11:45:00,187.96,187.98,187.81,187.81,15700.0,118.829,118.8417,118.7342,118.7342,15700.0
2014-07-11 11:50:00,187.81,187.86,187.75,187.81,16400.0,118.7342,118.7658,118.6963,118.7342,16400.0
2014-07-11 11:55:00,187.81,187.81,187.75,187.77,15900.0,118.7342,118.7342,118.6963,118.7089,15900.0
2014-07-11 12:00:00,187.77,187.78,187.65,187.72,40400.0,118.7089,118.7152,118.6331,118.6773,40400.0
2014-07-11 12:05:00,187.72,187.78,187.63,187.75,65100.0,118.6773,118.7152,118.6204,118.6963,65100.0
2014-07-11 12:10:00,187.78,187.78,187.61,187.63,15700.0,118.7152,118.7152,118.6078,118.6204,15700.0
2014-07-11 12:15:00,187.62,187.66,187.54,187.55,10800.0,118.6141,118.6394,118.5635,118.5698,10800.0
2014-07-11 12:20:00,187.55,187.55,187.4,187.4,14400.0,118.5698,118.5698,118.475,118.475,14400.0
2014-07-11 12:25:00,187.39,187.41,187.29,187.37,16200.0,118.4687,118.4813,118.4055,118.456,16200.0
2014-07-11 12:30:00,187.37,187.42,187.32,187.41,10900.0,118.456,118.4877,118.4244,118.4813,10900.0
2014-07-11 12:35:00,187.38,187.41,187.33,187.33,10100.0,118.4624,118.4813,118.4308,118.4308,10100.0
2014-07-11 12:40:00,187.33,187.42,187.33,187.4,9600.0,118.4308,118.4877,118.4308,118.475,9600.0
2014-07-11 12:45:00,187.41,187.42,187.3,187.3,8800.0,118.4813,118.4877,118.4118,118.4118,8800.0
2014-07-11 12:50:00,187.3,187.4,187.25,187.4,12100.0,118.4118,118.475,118.3802,118.475,12100.0
2014-07-11 12:55:00,187.38,187.49,187.38,187.43,10800.0,118.4624,118.5319,118.4624,118.494,10800.0
2014-07-11 13:00:00,187.44,187.59,187.43,187.56,8500.0,118.5003,118.5951,118.494,118.5762,8500.0
2014-07-11 13:05:00,187.55,187.66,187.55,187.64,9800.0,118.5698,118.6394,118.5698,118.6267,9800.0
2014-07-11 13:10:00,187.62,187.62,187.55,187.57,11900.0,118.6141,118.6141,118.5698,118.5825,11900.0
2014-07-11 13:15:00,187.56,187.64,187.55,187.59,16200.0,118.5762,118.6267,118.5698,118.5951,16200.0
2014-07-11 13:20:00,187.59,187.63,187.55,187.59,17500.0,118.5951,118.6204,118.5698,118.5951,17500.0
2014-07-11 13:25:00,187.58,187.63,187.57,187.62,8700.0,118.5888,118.6204,118.5825,118.6141,8700.0
2014-07-11 13:30:00,187.61,187.63,187.57,187.59,14700.0,118.6078,118.6204,118.5825,118.5951,14700.0
2014-07-11 13:35:00,187.61,187.65,187.59,187.62,12000.0,118.6078,118.6331,118.5951,118.6141,12000.0
2014-07-11 13:40:00,187.61,187.66,187.6,187.66,10900.0,118.6078,118.6394,118.6014,118.6394,10900.0
2014-07-11 13:45:00,187.68,187.74,187.65,187.74,48600.0,118.652,118.69,118.6331,118.69,48600.0
2014-07-11 13:50:00,187.73,187.92,187.73,187.91,17200.0,118.6836,118.8038,118.6836,118.7974,17200.0
2014-07-11 13:55:00,187.91,187.97,187.89,187.9,20900.0,118.7974,118.8354,118.7848,118.7911,20900.0
2014-07-11 14:00:00,187.91,187.92,187.88,187.9,17500.0,118.7974,118.8038,118.7785,118.7911,17500.0
2014-07-11 14:05:00,187.9,187.98,187.89,187.94,16500.0,118.7911,118.8417,118.7848,118.8164,16500.0
2014-07-11 14:10:00,187.91,187.97,187.89,187.95,12800.0,118.7974,118.8354,118.7848,118.8227,12800.0
2014-07-11 14:15:00,187.94,187.96,187.9,187.92,9200.0,118.8164,118.829,118.7911,118.8038,9200.0
2014-07-11 14:20:00,187.92,187.93,187.88,187.89,15000.0,118.8038,118.8101,118.7785,118.7848,15000.0
2014-07-11 14:25:00,187.9,188.0,187.89,187.97,20600.0,118.7911,118.8543,118.7848,118.8354,20600.0
2014-07-11 14:30:00,187.97,188.08,187.97,188.06,34400.0,118.8354,118.9049,118.8354,118.8923,34400.0
2014-07-11 14:35:00,188.06,188.23,188.05,188.22,30100.0,118.8923,118.9997,118.8859,118.9934,30100.0
2014-07-11 14:40:00,188.22,188.26,188.21,188.23,21100.0,118.9934,119.0187,118.9871,118.9997,21100.0
2014-07-11 14:45:00,188.23,188.23,188.13,188.2,14800.0,118.9997,118.9997,118.9365,118.9808,14800.0
2014-07-11 14:50:00,188.18,188.19,188.14,188.15,19600.0,118.9681,118.9744,118.9428,118.9492,19600.0
2014-07-11 14:55:00,188.14,188.16,188.02,188.07,33200.0,118.9428,118.9555,118.867,118.8986,33200.0
2014-07-11 15:00:00,188.06,188.19,188.06,188.17,20200.0,118.8923,118.9744,118.8923,118.9618,20200.0
2014-07-11 15:05:00,188.17,188.26,188.16,188.25,18500.0,118.9618,119.0187,118.9555,119.0124,18500.0
2014-07-11 15:10:00,188.25,188.27,188.21,188.22,19800.0,119.0124,119.025,118.9871,118.9934,19800.0
2014-07-11 15:15:00,188.22,188.25,188.18,188.22,28000.0,118.9934,119.0124,118.9681,118.9934,28000.0
2014-07-11 15:20:00,188.22,188.29,188.22,188.22,25900.0,118.9934,119.0377,118.9934,118.9934,25900.0
2014-07-11 15:25:00,188.21,188.28,188.21,188.24,45600.0,118.9871,119.0313,118.9871,119.0061,45600.0
2014-07-11 15:30:00,188.24,188.28,188.2,188.28,26900.0,119.0061,119.0313,118.9808,119.0313,26900.0
2014-07-11 15:35:00,188.29,188.35,188.24,188.29,24300.0,119.0377,119.0756,119.0061,119.0377,24300.0
2014-07-11 15:40:00,188.28,188.28,188.17,188.18,25500.0,119.0313,119.0313,118.9618,118.9681,25500.0
2014-07-11 15:45:00,188.19,188.2,187.96,187.96,43400.0,118.9744,118.9808,118.829,118.829,43400.0
2014-07-11 15:50:00,187.96,188.03,187.94,187.95,33000.0,118.829,118.8733,118.8164,118.8227,33000.0
2014-07-11 15:55:00,187.96,188.01,187.92,187.99,61800.0,118.829,118.8607,118.8038,118.848,61800.0
2014-07-14 09:30:00,188.55,189.5,188.53,189.49,196600.0,119.202,119.8026,119.1894,119.7963,196600.0
2014-07-14 09:35:00,189.41,189.87,189.41,189.85,95700.0,119.7457,120.0365,119.7457,120.0239,95700.0
2014-07-14 09:40:00,189.88,190.0,189.58,189.83,94100.0,120.0429,120.1187,119.8532,120.0113,94100.0
2014-07-14 09:45:00,189.83,190.15,189.77,189.98,149600.0,120.0113,120.2136,119.9733,120.1061,149600.0
2014-07-14 09:50:00,189.99,190.33,189.95,190.26,114800.0,120.1124,120.3274,120.0871,120.2831,114800.0
2014-07-14 09:55:00,190.27,190.39,190.16,190.34,73600.0,120.2894,120.3653,120.2199,120.3337,73600.0
2014-07-14 10:00:00,190.32,190.32,190.01,190.02,79300.0,120.321,120.321,120.1251,120.1314,79300.0
2014-07-14 10:05:00,190.05,190.11,189.78,189.84,60100.0,120.1503,120.1883,119.9797,120.0176,60100.0
2014-07-14 10:10:00,189.85,189.93,189.63,189.7,65200.0,120.0239,120.0745,119.8848,119.9291,65200.0
2014-07-14 10:15:00,189.68,189.79,189.66,189.71,62100.0,119.9164,119.986,119.9038,119.9354,62100.0
2014-07-14 10:20:00,189.72,189.8,189.67,189.75,44400.0,119.9417,119.9923,119.9101,119.9607,44400.0
2014-07-14 10:25:00,189.74,189.86,189.68,189.77,44300.0,119.9544,120.0302,119.9164,119.9733,44300.0
2014-07-14 10:30:00,189.75,189.93,189.75,189.92,34800.0,119.9607,120.0745,119.9607,120.0682,34800.0
2014-07-14 10:35:00,189.91,190.1,189.88,189.92,51100.0,120.0618,120.182,120.0429,120.0682,51100.0
2014-07-14 10:40:00,189.93,190.0,189.88,189.95,29000.0,120.0745,120.1187,120.0429,120.0871,29000.0
2014-07-14 10:45:00,189.96,189.99,189.79,189.96,46100.0,120.0934,120.1124,119.986,120.0934,46100.0
2014-07-14 10:50:00,189.95,190.05,189.94,189.96,37800.0,120.0871,120.1503,120.0808,120.0934,37800.0
2014-07-14 10:55:00,189.95,190.0,189.66,189.68,38800.0,120.0871,120.1187,119.9038,119.9164,38800.0
2014-07-14 11:00:00,189.7,189.75,189.66,189.71,26700.0,119.9291,119.9607,119.9038,119.9354,26700.0
2014-07-14 11:05:00,189.72,190.05,189.71,190.04,39500.0,119.9417,120.1503,119.9354,120.144,39500.0
2014-07-14 11:10:00,190.05,190.27,190.04,190.25,56300.0,120.1503,120.2894,120.144,120.2768,56300.0
2014-07-14 11:15:00,190.26,190.28,190.06,190.13,53300.0,120.2831,120.2958,120.1567,120.2009,53300.0
2014-07-14 11:20:00,190.15,190.18,190.0,190.11,65200.0,120.2136,120.2325,120.1187,120.1883,65200.0
2014-07-14 11:25:00,190.11,190.29,190.1,190.24,49500.0,120.1883,120.3021,120.182,120.2705,49500.0
2014-07-14 11:30:00,190.24,190.28,190.17,190.2,38200.0,120.2705,120.2958,120.2262,120.2452,38200.0
2014-07-14 11:35:00,190.2,190.21,190.04,190.04,35900.0,120.2452,120.2515,120.144,120.144,35900.0
2014-07-14 11:40:00,190.05,190.16,190.04,190.15,37100.0,120.1503,120.2199,120.144,120.2136,37100.0
2014-07-14 11:45:00,190.15,190.24,190.15,190.23,35200.0,120.2136,120.2705,120.2136,120.2641,35200.0
2014-07-14 11:50:00,190.24,190.25,190.13,190.19,25800.0,120.2705,120.2768,120.2009,120.2389,25800.0
2014-07-14 11:55:00,190.19,190.28,190.16,190.27,35500.0,120.2389,120.2958,120.2199,120.2894,35500.0
2014-07-14 12:00:00,190.26,190.34,190.25,190.3,43700.0,120.2831,120.3337,120.2768,120.3084,43700.0
2014-07-14 12:05:00,190.29,190.29,190.19,190.2,23200.0,120.3021,120.3021,120.2389,120.2452,23200.0
2014-07-14 12:10:00,190.2,190.22,189.93,190.04,33300.0,120.2452,120.2578,120.0745,120.144,33300.0
2014-07-14 12:15:00,190.03,190.06,189.93,189.93,21400.0,120.1377,120.1567,120.0745,120.0745,21400.0
2014-07-14 12:20:00,189.93,189.95,189.82,189.9,21100.0,120.0745,120.0871,120.0049,120.0555,21100.0
2014-07-14 12:25:00,189.9,189.91,189.81,189.88,24500.0,120.0555,120.0618,119.9986,120.0429,24500.0
2014-07-14 12:30:00,189.87,189.87,189.81,189.84,20000.0,120.0365,120.0365,119.9986,120.0176,20000.0
2014-07-14 12:35:00,189.84,189.9,189.81,189.87,26800.0,120.0176,120.0555,119.9986,120.0365,26800.0
2014-07-14 12:40:00,189.87,190.0,189.87,189.97,22100.0,120.0365,120.1187,120.0365,120.0998,22100.0
2014-07-14 12:45:00,189.96,189.97,189.81,189.84,36500.0,120.0934,120.0998,119.9986,120.0176,36500.0
2014-07-14 12:50:00,189.83,189.86,189.8,189.85,43900.0,120.0113,120.0302,119.9923,120.0239,43900.0
2014-07-14 12:55:00,189.87,189.91,189.84,189.89,13800.0,120.0365,120.0618,120.0176,120.0492,13800.0
2014-07-14 13:00:00,189.9,189.92,189.83,189.88,17700.0,120.0555,120.0682,120.0113,120.0429,17700.0
2014-07-14 13:05:00,189.86,189.91,189.81,189.91,19000.0,120.0302,120.0618,119.9986,120.0618,19000.0
2014-07-14 13:10:00,189.89,189.93,189.85,189.85,21100.0,120.0492,120.0745,120.0239,120.0239,21100.0
2014-07-14 13:15:00,189.85,189.99,189.84,189.9,59900.0,120.0239,120.1124,120.0176,120.0555,59900.0
2014-07-14 13:20:00,189.92,189.99,189.85,189.88,23700.0,120.0682,120.1124,120.0239,120.0429,23700.0
2014-07-14 13:25:00,189.86,189.89,189.84,189.86,14400.0,120.0302,120.0492,120.0176,120.0302,14400.0
2014-07-14 13:30:00,189.86,189.98,189.86,189.93,25000.0,120.0302,120.1061,120.0302,120.0745,25000.0
2014-07-14 13:35:00,189.93,189.96,189.89,189.94,17900.0,120.0745,120.0934,120.0492,120.0808,17900.0
2014-07-14 13:40:00,189.94,190.17,189.93,190.16,41300.0,120.0808,120.2262,120.0745,120.2199,41300.0
2014-07-14 13:45:00,190.17,190.33,190.15,190.33,58400.0,120.2262,120.3274,120.2136,120.3274,58400.0
2014-07-14 13:50:00,190.33,190.39,190.29,190.39,39800.0,120.3274,120.3653,120.3021,120.3653,39800.0
2014-07-14 13:55:00,190.39,190.4,190.21,190.27,41100.0,120.3653,120.3716,120.2515,120.2894,41100.0
2014-07-14 14:00:00,190.28,190.35,190.17,190.24,31100.0,120.2958,120.34,120.2262,120.2705,31100.0
2014-07-14 14:05:00,190.22,190.32,190.21,190.28,34800.0,120.2578,120.321,120.2515,120.2958,34800.0
2014-07-14 14:10:00,190.27,190.34,190.17,190.28,32500.0,120.2894,120.3337,120.2262,120.2958,32500.0
2014-07-14 14:15:00,190.26,190.26,190.08,190.17,34400.0,120.2831,120.2831,120.1693,120.2262,34400.0
2014-07-14 14:20:00,190.19,190.19,190.1,190.12,26600.0,120.2389,120.2389,120.182,120.1946,26600.0
2014-07-14 14:25:00,190.12,190.13,190.0,190.09,25600.0,120.1946,120.2009,120.1187,120.1756,25600.0
2014-07-14 14:30:00,190.09,190.25,190.07,190.23,24300.0,120.1756,120.2768,120.163,120.2641,24300.0
2014-07-14 14:35:00,190.24,190.25,190.13,190.14,30800.0,120.2705,120.2768,120.2009,120.2072,30800.0
2014-07-14 14:40:00,190.13,190.18,190.09,190.11,21700.0,120.2009,120.2325,120.1756,120.1883,21700.0
2014-07-14 14:45:00,190.11,190.14,190.06,190.06,28600.0,120.1883,120.2072,120.1567,120.1567,28600.0
2014-07-14 14:50:00,190.07,190.25,190.06,190.23,28000.0,120.163,120.2768,120.1567,120.2641,28000.0
2014-07-14 14:55:00,190.24,190.31,190.21,190.25,33300.0,120.2705,120.3147,120.2515,120.2768,33300.0
2014-07-14 15:00:00,190.24,190.34,190.17,190.34,30600.0,120.2705,120.3337,120.2262,120.3337,30600.0
2014-07-14 15:05:00,190.33,190.44,190.21,190.35,55400.0,120.3274,120.3969,120.2515,120.34,55400.0
2014-07-14 15:10:00,190.34,190.37,190.17,190.23,35200.0,120.3337,120.3527,120.2262,120.2641,35200.0
2014-07-14 15:15:00,190.23,190.3,190.17,190.24,33500.0,120.2641,120.3084,120.2262,120.2705,33500.0
2014-07-14 15:20:00,190.24,190.24,190.1,190.13,45800.0,120.2705,120.2705,120.182,120.2009,45800.0
2014-07-14 15:25:00,190.13,190.14,190.07,190.09,31900.0,120.2009,120.2072,120.163,120.1756,31900.0
2014-07-14 15:30:00,190.09,190.1,189.87,189.87,72900.0,120.1756,120.182,120.0365,120.0365,72900.0
2014-07-14 15:35:00,189.86,189.94,189.8,189.9,68100.0,120.0302,120.0808,119.9923,120.0555,68100.0
2014-07-14 15:40:00,189.89,189.95,189.75,189.8,71600.0,120.0492,120.0871,119.9607,119.9923,71600.0
2014-07-14 15:45:00,189.8,189.8,189.63,189.74,82000.0,119.9923,119.9923,119.8848,119.9544,82000.0
2014-07-14 15:50:00,189.75,189.77,189.65,189.65,116000.0,119.9607,119.9733,119.8975,119.8975,116000.0
2014-07-14 15:55:00,189.65,189.96,189.61,189.87,203500.0,119.8975,120.0934,119.8722,120.0365,203500.0
2014-07-15 09:30:00,189.57,189.95,189.38,189.74,113600.0,119.8469,120.0871,119.7268,119.9544,113600.0
2014-07-15 09:35:00,189.61,189.86,189.53,189.66,23100.0,119.8722,120.0302,119.8216,119.9038,23100.0
2014-07-15 09:40:00,189.75,190.08,189.72,189.83,39400.0,119.9607,120.1693,119.9417,120.0113,39400.0
2014-07-15 09:45:00,189.84,189.88,189.53,189.69,39200.0,120.0176,120.0429,119.8216,119.9228,39200.0
2014-07-15 09:50:00,189.69,189.7,189.25,189.34,26500.0,119.9228,119.9291,119.6446,119.7015,26500.0
2014-07-15 09:55:00,189.3,189.44,189.22,189.22,52200.0,119.6762,119.7647,119.6256,119.6256,52200.0
2014-07-15 10:00:00,189.27,189.69,189.23,189.45,87000.0,119.6572,119.9228,119.6319,119.771,87000.0
2014-07-15 10:05:00,189.43,189.65,189.43,189.6,23300.0,119.7584,119.8975,119.7584,119.8659,23300.0
2014-07-15 10:10:00,189.6,189.68,189.25,189.28,31100.0,119.8659,119.9164,119.6446,119.6635,31100.0
2014-07-15 10:15:00,189.26,189.58,189.2,189.49,32500.0,119.6509,119.8532,119.613,119.7963,32500.0
2014-07-15 10:20:00,189.5,189.55,189.2,189.33,63700.0,119.8026,119.8342,119.613,119.6952,63700.0
2014-07-15 10:25:00,189.3,189.31,189.08,189.09,77100.0,119.6762,119.6825,119.5371,119.5434,77100.0
2014-07-15 10:30:00,189.1,189.2,189.0,189.01,69200.0,119.5498,119.613,119.4865,119.4929,69200.0
2014-07-15 10:35:00,189.01,189.21,188.93,188.94,34700.0,119.4929,119.6193,119.4423,119.4486,34700.0
2014-07-15 10:40:00,188.93,189.12,188.7,189.01,138400.0,119.4423,119.5624,119.2969,119.4929,138400.0
2014-07-15 10:45:00,189.01,189.15,188.93,188.96,26200.0,119.4929,119.5814,119.4423,119.4612,26200.0
2014-07-15 10:50:00,188.97,189.33,188.85,189.29,47900.0,119.4676,119.6952,119.3917,119.6699,47900.0
2014-07-15 10:55:00,189.32,189.57,189.3,189.49,46500.0,119.6888,119.8469,119.6762,119.7963,46500.0
2014-07-15 11:00:00,189.49,189.57,189.3,189.46,51300.0,119.7963,119.8469,119.6762,119.7773,51300.0
2014-07-15 11:05:00,189.52,189.61,189.38,189.38,26800.0,119.8153,119.8722,119.7268,119.7268,26800.0
2014-07-15 11:10:00,189.37,189.53,189.31,189.51,21400.0,119.7204,119.8216,119.6825,119.809,21400.0
2014-07-15 11:15:00,189.51,189.57,189.45,189.5,20500.0,119.809,119.8469,119.771,119.8026,20500.0
2014-07-15 11:20:00,189.53,189.58,189.42,189.47,16700.0,119.8216,119.8532,119.7521,119.7837,16700.0
2014-07-15 11:25:00,189.49,189.53,189.41,189.41,12500.0,119.7963,119.8216,119.7457,119.7457,12500.0
2014-07-15 11:30:00,189.42,189.42,189.14,189.18,25400.0,119.7521,119.7521,119.575,119.6003,25400.0
2014-07-15 11:35:00,189.21,189.31,189.12,189.31,17500.0,119.6193,119.6825,119.5624,119.6825,17500.0
2014-07-15 11:40:00,189.32,189.32,189.05,189.12,27100.0,119.6888,119.6888,119.5181,119.5624,27100.0
2014-07-15 11:45:00,189.15,189.15,188.91,188.95,27400.0,119.5814,119.5814,119.4296,119.4549,27400.0
2014-07-15 11:50:00,188.93,189.06,188.76,188.76,35400.0,119.4423,119.5245,119.3348,119.3348,35400.0
2014-07-15 11:55:00,188.8,188.83,188.57,188.58,32500.0,119.3601,119.3791,119.2147,119.221,32500.0
2014-07-15 12:00:00,188.6,188.73,188.5,188.57,21100.0,119.2337,119.3158,119.1704,119.2147,21100.0
2014-07-15 12:05:00,188.56,188.77,188.55,188.69,30900.0,119.2084,119.3411,119.202,119.2905,30900.0
2014-07-15 12:10:00,188.65,188.69,188.58,188.64,19000.0,119.2653,119.2905,119.221,119.2589,19000.0
2014-07-15 12:15:00,188.61,188.8,188.6,188.79,40800.0,119.24,119.3601,119.2337,119.3538,40800.0
2014-07-15 12:20:00,188.82,188.82,188.71,188.75,21200.0,119.3727,119.3727,119.3032,119.3285,21200.0
2014-07-15 12:25:00,188.77,188.99,188.73,188.94,22900.0,119.3411,119.4802,119.3158,119.4486,22900.0
2014-07-15 12:30:00,188.9,188.98,188.88,188.98,13800.0,119.4233,119.4739,119.4107,119.4739,13800.0
2014-07-15 12:35:00,188.99,189.08,188.91,189.03,17200.0,119.4802,119.5371,119.4296,119.5055,17200.0
2014-07-15 12:40:00,189.06,189.25,189.06,189.14,65200.0,119.5245,119.6446,119.5245,119.575,65200.0
2014-07-15 12:45:00,189.16,189.16,189.1,189.15,16900.0,119.5877,119.5877,119.5498,119.5814,16900.0
2014-07-15 12:50:00,189.13,189.13,188.9,188.93,23700.0,119.5687,119.5687,119.4233,119.4423,23700.0
2014-07-15 12:55:00,188.94,188.95,188.81,188.82,18300.0,119.4486,119.4549,119.3664,119.3727,18300.0
2014-07-15 13:00:00,188.84,188.86,188.64,188.65,19700.0,119.3854,119.398,119.2589,119.2653,19700.0
2014-07-15 13:05:00,188.67,188.79,188.67,188.77,16300.0,119.2779,119.3538,119.2779,119.3411,16300.0
2014-07-15 13:10:00,188.78,188.89,188.75,188.85,27000.0,119.3474,119.417,119.3285,119.3917,27000.0
2014-07-15 13:15:00,188.85,189.0,188.85,188.95,33500.0,119.3917,119.4865,119.3917,119.4549,33500.0
2014-07-15 13:20:00,188.95,188.97,188.79,188.79,17600.0,119.4549,119.4676,119.3538,119.3538,17600.0
2014-07-15 13:25:00,188.77,188.79,188.69,188.71,17500.0,119.3411,119.3538,119.2905,119.3032,17500.0
2014-07-15 13:30:00,188.72,188.73,188.63,188.67,30800.0,119.3095,119.3158,119.2526,119.2779,30800.0
2014-07-15 13:35:00,188.68,188.75,188.61,188.61,24200.0,119.2842,119.3285,119.24,119.24,24200.0
2014-07-15 13:40:00,188.63,188.65,188.59,188.63,18000.0,119.2526,119.2653,119.2273,119.2526,18000.0
2014-07-15 13:45:00,188.63,188.7,188.58,188.68,19000.0,119.2526,119.2969,119.221,119.2842,19000.0
2014-07-15 13:50:00,188.67,188.73,188.57,188.57,30100.0,119.2779,119.3158,119.2147,119.2147,30100.0
2014-07-15 13:55:00,188.55,188.61,188.54,188.56,19000.0,119.202,119.24,119.1957,119.2084,19000.0
2014-07-15 14:00:00,188.57,188.61,188.57,188.61,22600.0,119.2147,119.24,119.2147,119.24,22600.0
2014-07-15 14:05:00,188.61,188.66,188.56,188.63,36700.0,119.24,119.2716,119.2084,119.2526,36700.0
2014-07-15 14:10:00,188.63,188.7,188.62,188.67,26800.0,119.2526,119.2969,119.2463,119.2779,26800.0
2014-07-15 14:15:00,188.68,188.7,188.59,188.68,36700.0,119.2842,119.2969,119.2273,119.2842,36700.0
2014-07-15 14:20:00,188.67,188.68,188.58,188.6,23800.0,119.2779,119.2842,119.221,119.2337,23800.0
2014-07-15 14:25:00,188.59,188.63,188.5,188.6,30700.0,119.2273,119.2526,119.1704,119.2337,30700.0
2014-07-15 14:30:00,188.59,188.63,188.5,188.5,16100.0,119.2273,119.2526,119.1704,119.1704,16100.0
2014-07-15 14:35:00,188.54,188.62,188.5,188.56,20900.0,119.1957,119.2463,119.1704,119.2084,20900.0
2014-07-15 14:40:00,188.57,188.63,188.54,188.57,21200.0,119.2147,119.2526,119.1957,119.2147,21200.0
2014-07-15 14:45:00,188.55,188.6,188.49,188.56,31300.0,119.202,119.2337,119.1641,119.2084,31300.0
2014-07-15 14:50:00,188.55,188.6,188.49,188.54,26700.0,119.202,119.2337,119.1641,119.1957,26700.0
2014-07-15 14:55:00,188.52,188.53,188.38,188.46,44100.0,119.1831,119.1894,119.0946,119.1451,44100.0
2014-07-15 15:00:00,188.46,188.54,188.41,188.49,46600.0,119.1451,119.1957,119.1135,119.1641,46600.0
2014-07-15 15:05:00,188.49,188.51,188.34,188.36,43900.0,119.1641,119.1768,119.0693,119.0819,43900.0
2014-07-15 15:10:00,188.36,188.5,188.27,188.5,31200.0,119.0819,119.1704,119.025,119.1704,31200.0
2014-07-15 15:15:00,188.49,188.51,188.38,188.48,52800.0,119.1641,119.1768,119.0946,119.1578,52800.0
2014-07-15 15:20:00,188.49,188.5,188.42,188.43,68100.0,119.1641,119.1704,119.1199,119.1262,68100.0
2014-07-15 15:25:00,188.44,188.49,188.4,188.47,59800.0,119.1325,119.1641,119.1072,119.1515,59800.0
2014-07-15 15:30:00,188.47,188.48,188.41,188.42,71500.0,119.1515,119.1578,119.1135,119.1199,71500.0
2014-07-15 15:35:00,188.42,188.48,188.41,188.43,93400.0,119.1199,119.1578,119.1135,119.1262,93400.0
2014-07-15 15:40:00,188.43,188.43,188.32,188.38,90500.0,119.1262,119.1262,119.0566,119.0946,90500.0
2014-07-15 15:45:00,188.38,188.39,188.21,188.35,110300.0,119.0946,119.1009,118.9871,119.0756,110300.0
2014-07-15 15:50:00,188.35,188.44,188.35,188.4,90600.0,119.0756,119.1325,119.0756,119.1072,90600.0
2014-07-15 15:55:00,188.4,188.46,188.38,188.4,246900.0,119.1072,119.1451,119.0946,119.1072,246900.0
2014-07-16 09:30:00,192.24,192.39,190.76,191.15,488300.0,121.5349,121.6297,120.5992,120.8458,488300.0
2014-07-16 09:35:00,191.14,191.49,190.8,191.3,156200.0,120.8394,121.0607,120.6245,120.9406,156200.0
2014-07-16 09:40:00,191.27,191.32,191.08,191.18,134100.0,120.9216,120.9532,120.8015,120.8647,134100.0
2014-07-16 09:45:00,191.2,191.7,191.14,191.58,152400.0,120.8774,121.1935,120.8394,121.1176,152400.0
2014-07-16 09:50:00,191.57,191.74,191.13,191.3,94800.0,121.1113,121.2188,120.8331,120.9406,94800.0
2014-07-16 09:55:00,191.3,191.35,191.01,191.16,113200.0,120.9406,120.9722,120.7573,120.8521,113200.0
2014-07-16 10:00:00,191.13,191.44,191.13,191.27,77800.0,120.8331,121.0291,120.8331,120.9216,77800.0
2014-07-16 10:05:00,191.24,191.42,191.21,191.35,81900.0,120.9027,121.0165,120.8837,120.9722,81900.0
2014-07-16 10:10:00,191.35,191.59,191.32,191.5,98600.0,120.9722,121.1239,120.9532,121.067,98600.0
2014-07-16 10:15:00,191.5,191.5,191.33,191.43,66700.0,121.067,121.067,120.9596,121.0228,66700.0
2014-07-16 10:20:00,191.47,191.53,191.25,191.36,69400.0,121.0481,121.086,120.909,120.9785,69400.0
2014-07-16 10:25:00,191.37,191.5,191.34,191.5,55400.0,120.9849,121.067,120.9659,121.067,55400.0
2014-07-16 10:30:00,191.5,191.51,191.45,191.49,84000.0,121.067,121.0734,121.0354,121.0607,84000.0
2014-07-16 10:35:00,191.49,191.52,191.47,191.48,91500.0,121.0607,121.0797,121.0481,121.0544,91500.0
2014-07-16 10:40:00,191.48,191.72,191.47,191.67,118400.0,121.0544,121.2061,121.0481,121.1745,118400.0
2014-07-16 10:45:00,191.69,191.78,191.59,191.75,56200.0,121.1872,121.2441,121.1239,121.2251,56200.0
2014-07-16 10:50:00,191.75,191.84,191.56,191.82,54700.0,121.2251,121.282,121.105,121.2693,54700.0
2014-07-16 10:55:00,191.8,192.0,191.77,191.84,78000.0,121.2567,121.3831,121.2377,121.282,78000.0
2014-07-16 11:00:00,191.83,192.1,191.81,191.93,125100.0,121.2757,121.4464,121.263,121.3389,125100.0
2014-07-16 11:05:00,191.94,191.94,191.74,191.87,64800.0,121.3452,121.3452,121.2188,121.301,64800.0
2014-07-16 11:10:00,191.89,191.96,191.77,191.8,55000.0,121.3136,121.3579,121.2377,121.2567,55000.0
2014-07-16 11:15:00,191.81,192.18,191.8,192.04,81700.0,121.263,121.4969,121.2567,121.4084,81700.0
2014-07-16 11:20:00,192.04,192.45,192.04,192.45,65300.0,121.4084,121.6676,121.4084,121.6676,65300.0
2014-07-16 11:25:00,192.44,192.89,192.37,192.48,180800.0,121.6613,121.9458,121.6171,121.6866,180800.0
2014-07-16 11:30:00,192.47,192.55,192.26,192.4,122300.0,121.6803,121.7309,121.5475,121.636,122300.0
2014-07-16 11:35:00,192.41,192.69,192.4,192.59,115200.0,121.6423,121.8194,121.636,121.7561,115200.0
2014-07-16 11:40:00,192.55,192.64,192.45,192.59,82600.0,121.7309,121.7878,121.6676,121.7561,82600.0
2014-07-16 11:45:00,192.6,192.98,192.6,192.96,133400.0,121.7625,122.0027,121.7625,121.9901,133400.0
2014-07-16 11:50:00,192.98,193.25,192.94,193.0,180500.0,122.0027,122.1734,121.9774,122.0153,180500.0
2014-07-16 11:55:00,193.0,193.04,192.15,192.27,364600.0,122.0153,122.0406,121.478,121.5538,364600.0
2014-07-16 12:00:00,192.24,192.65,192.16,192.6,134000.0,121.5349,121.7941,121.4843,121.7625,134000.0
2014-07-16 12:05:00,192.6,192.99,192.6,192.92,105700.0,121.7625,122.009,121.7625,121.9648,105700.0
2014-07-16 12:10:00,192.92,192.92,192.67,192.81,85200.0,121.9648,121.9648,121.8067,121.8952,85200.0
2014-07-16 12:15:00,192.81,193.02,192.81,192.93,93200.0,121.8952,122.028,121.8952,121.9711,93200.0
2014-07-16 12:20:00,192.9,193.05,192.86,192.99,77900.0,121.9521,122.047,121.9268,122.009,77900.0
2014-07-16 12:25:00,192.98,193.03,192.91,192.97,75200.0,122.0027,122.0343,121.9584,121.9964,75200.0
2014-07-16 12:30:00,193.0,193.11,192.95,193.03,70700.0,122.0153,122.0849,121.9837,122.0343,70700.0
2014-07-16 12:35:00,193.02,193.05,192.91,192.98,57700.0,122.028,122.047,121.9584,122.0027,57700.0
2014-07-16 12:40:00,192.99,193.0,192.86,192.87,23100.0,122.009,122.0153,121.9268,121.9332,23100.0
2014-07-16 12:45:00,192.9,192.91,192.83,192.88,56200.0,121.9521,121.9584,121.9079,121.9395,56200.0
2014-07-16 12:50:00,192.88,193.04,192.85,193.01,30900.0,121.9395,122.0406,121.9205,122.0217,30900.0
2014-07-16 12:55:00,193.01,193.25,192.99,193.19,47100.0,122.0217,122.1734,122.009,122.1355,47100.0
2014-07-16 13:00:00,193.2,193.31,193.15,193.19,49000.0,122.1418,122.2113,122.1102,122.1355,49000.0
2014-07-16 13:05:00,193.16,193.36,193.15,193.25,64500.0,122.1165,122.2429,122.1102,122.1734,64500.0
2014-07-16 13:10:00,193.28,193.29,193.13,193.23,27400.0,122.1924,122.1987,122.0975,122.1608,27400.0
2014-07-16 13:15:00,193.22,193.23,193.09,193.14,28200.0,122.1544,122.1608,122.0722,122.1039,28200.0
2014-07-16 13:20:00,193.15,193.19,193.09,193.19,31000.0,122.1102,122.1355,122.0722,122.1355,31000.0
2014-07-16 13:25:00,193.18,193.3,193.17,193.2,66400.0,122.1291,122.205,122.1228,122.1418,66400.0
2014-07-16 13:30:00,193.18,193.2,193.02,193.02,30000.0,122.1291,122.1418,122.028,122.028,30000.0
2014-07-16 13:35:00,193.02,193.2,193.0,193.2,63400.0,122.028,122.1418,122.0153,122.1418,63400.0
2014-07-16 13:40:00,193.2,193.31,193.15,193.17,63400.0,122.1418,122.2113,122.1102,122.1228,63400.0
2014-07-16 13:45:00,193.19,193.33,193.16,193.18,24800.0,122.1355,122.224,122.1165,122.1291,24800.0
2014-07-16 13:50:00,193.18,193.28,193.16,193.19,25700.0,122.1291,122.1924,122.1165,122.1355,25700.0
2014-07-16 13:55:00,193.17,193.23,193.13,193.2,29400.0,122.1228,122.1608,122.0975,122.1418,29400.0
2014-07-16 14:00:00,193.19,193.22,193.03,193.04,42700.0,122.1355,122.1544,122.0343,122.0406,42700.0
2014-07-16 14:05:00,193.04,193.04,192.85,192.91,39000.0,122.0406,122.0406,121.9205,121.9584,39000.0
2014-07-16 14:10:00,192.9,193.0,192.89,192.95,28300.0,121.9521,122.0153,121.9458,121.9837,28300.0
2014-07-16 14:15:00,192.95,192.98,192.92,192.94,23200.0,121.9837,122.0027,121.9648,121.9774,23200.0
2014-07-16 14:20:00,192.93,192.99,192.8,192.94,41800.0,121.9711,122.009,121.8889,121.9774,41800.0
2014-07-16 14:25:00,192.96,192.99,192.72,192.86,28200.0,121.9901,122.009,121.8383,121.9268,28200.0
2014-07-16 14:30:00,192.87,192.93,192.81,192.87,34000.0,121.9332,121.9711,121.8952,121.9332,34000.0
2014-07-16 14:35:00,192.85,192.91,192.71,192.74,38100.0,121.9205,121.9584,121.832,121.851,38100.0
2014-07-16 14:40:00,192.74,192.76,192.48,192.49,72800.0,121.851,121.8636,121.6866,121.6929,72800.0
2014-07-16 14:45:00,192.48,192.48,192.37,192.44,31400.0,121.6866,121.6866,121.6171,121.6613,31400.0
2014-07-16 14:50:00,192.43,192.48,192.27,192.31,46600.0,121.655,121.6866,121.5538,121.5791,46600.0
2014-07-16 14:55:00,192.31,192.34,192.1,192.12,63500.0,121.5791,121.5981,121.4464,121.459,63500.0
2014-07-16 15:00:00,192.13,192.43,192.11,192.43,43700.0,121.4653,121.655,121.4527,121.655,43700.0
2014-07-16 15:05:00,192.43,192.6,192.42,192.59,29000.0,121.655,121.7625,121.6487,121.7561,29000.0
2014-07-16 15:10:00,192.6,192.79,192.6,192.73,61800.0,121.7625,121.8826,121.7625,121.8447,61800.0
2014-07-16 15:15:00,192.73,192.73,192.48,192.58,58300.0,121.8447,121.8447,121.6866,121.7498,58300.0
2014-07-16 15:20:00,192.58,192.68,192.53,192.68,77700.0,121.7498,121.813,121.7182,121.813,77700.0
2014-07-16 15:25:00,192.68,192.99,192.68,192.79,79100.0,121.813,122.009,121.813,121.8826,79100.0
2014-07-16 15:30:00,192.81,192.84,192.63,192.65,66200.0,121.8952,121.9142,121.7814,121.7941,66200.0
2014-07-16 15:35:00,192.64,192.69,192.52,192.54,61200.0,121.7878,121.8194,121.7119,121.7245,61200.0
2014-07-16 15:40:00,192.53,192.57,192.44,192.54,78500.0,121.7182,121.7435,121.6613,121.7245,78500.0
2014-07-16 15:45:00,192.55,192.65,192.4,192.4,90800.0,121.7309,121.7941,121.636,121.636,90800.0
2014-07-16 15:50:00,192.4,192.48,192.25,192.31,136500.0,121.636,121.6866,121.5412,121.5791,136500.0
2014-07-16 15:55:00,192.33,192.44,192.08,192.33,231900.0,121.5918,121.6613,121.4337,121.5918,231900.0
2014-07-17 09:30:00,192.36,193.5,192.0,192.97,227200.0,121.6107,122.3315,121.3831,121.9964,227200.0
2014-07-17 09:35:00,193.04,193.3,192.54,193.2,71000.0,122.0406,122.205,121.7245,122.1418,71000.0
2014-07-17 09:40:00,193.21,193.98,193.2,193.97,144300.0,122.1481,122.6349,122.1418,122.6286,144300.0
2014-07-17 09:45:00,193.97,193.98,193.48,193.66,116700.0,122.6286,122.6349,122.3188,122.4326,116700.0
2014-07-17 09:50:00,193.69,193.98,193.54,193.97,99400.0,122.4516,122.6349,122.3567,122.6286,99400.0
2014-07-17 09:55:00,193.96,194.38,193.84,194.33,204700.0,122.6223,122.8878,122.5464,122.8562,204700.0
2014-07-17 10:00:00,194.33,195.55,194.32,195.53,324500.0,122.8562,123.6275,122.8499,123.6148,324500.0
2014-07-17 10:05:00,195.55,195.61,195.0,195.11,191000.0,123.6275,123.6654,123.2798,123.3493,191000.0
2014-07-17 10:10:00,195.08,195.27,194.6,194.78,101200.0,123.3303,123.4505,123.0269,123.1407,101200.0
2014-07-17 10:15:00,194.77,194.99,194.51,194.71,96500.0,123.1343,123.2734,122.97,123.0964,96500.0
2014-07-17 10:20:00,194.72,195.14,194.7,195.08,82500.0,123.1027,123.3683,123.0901,123.3303,82500.0
2014-07-17 10:25:00,195.07,195.34,194.93,195.0,115500.0,123.324,123.4947,123.2355,123.2798,115500.0
2014-07-17 10:30:00,194.96,195.0,194.88,194.95,77100.0,123.2545,123.2798,123.2039,123.2481,77100.0
2014-07-17 10:35:00,194.94,195.39,194.81,195.34,160800.0,123.2418,123.5263,123.1596,123.4947,160800.0
2014-07-17 10:40:00,195.3,195.62,195.28,195.28,115900.0,123.4694,123.6717,123.4568,123.4568,115900.0
2014-07-17 10:45:00,195.29,195.39,195.15,195.39,77100.0,123.4631,123.5263,123.3746,123.5263,77100.0
2014-07-17 10:50:00,195.35,195.84,195.31,195.84,100900.0,123.501,123.8108,123.4757,123.8108,100900.0
2014-07-17 10:55:00,195.85,195.95,195.36,195.45,76200.0,123.8171,123.8803,123.5073,123.5642,76200.0
2014-07-17 11:00:00,195.44,195.69,195.4,195.54,48100.0,123.5579,123.716,123.5326,123.6211,48100.0
2014-07-17 11:05:00,195.47,195.65,195.12,195.12,69700.0,123.5769,123.6907,123.3556,123.3556,69700.0
2014-07-17 11:10:00,195.12,195.13,194.69,194.69,76800.0,123.3556,123.3619,123.0838,123.0838,76800.0
2014-07-17 11:15:00,194.69,195.0,194.53,194.92,50100.0,123.0838,123.2798,122.9826,123.2292,50100.0
2014-07-17 11:20:00,194.92,194.96,194.52,194.65,69700.0,123.2292,123.2545,122.9763,123.0585,69700.0
2014-07-17 11:25:00,194.65,194.98,194.62,194.76,81700.0,123.0585,123.2671,123.0395,123.128,81700.0
2014-07-17 11:30:00,194.71,195.1,194.56,195.0,43900.0,123.0964,123.343,123.0016,123.2798,43900.0
2014-07-17 11:35:00,194.99,195.18,194.89,195.15,46800.0,123.2734,123.3936,123.2102,123.3746,46800.0
2014-07-17 11:40:00,195.11,195.21,194.57,194.59,50400.0,123.3493,123.4125,123.0079,123.0206,50400.0
2014-07-17 11:45:00,194.61,194.84,194.57,194.82,31700.0,123.0332,123.1786,123.0079,123.166,31700.0
2014-07-17 11:50:00,194.81,194.81,194.53,194.66,33400.0,123.1596,123.1596,122.9826,123.0648,33400.0
2014-07-17 11:55:00,194.66,194.67,194.18,194.18,37700.0,123.0648,123.0711,122.7613,122.7613,37700.0
2014-07-17 12:00:00,194.23,194.25,193.83,193.98,37600.0,122.793,122.8056,122.5401,122.6349,37600.0
2014-07-17 12:05:00,193.98,194.49,193.98,194.36,46900.0,122.6349,122.9573,122.6349,122.8751,46900.0
2014-07-17 12:10:00,194.39,194.56,194.36,194.5,31300.0,122.8941,123.0016,122.8751,122.9637,31300.0
2014-07-17 12:15:00,194.52,194.97,194.5,194.82,52500.0,122.9763,123.2608,122.9637,123.166,52500.0
2014-07-17 12:20:00,194.82,194.82,194.59,194.72,21900.0,123.166,123.166,123.0206,123.1027,21900.0
2014-07-17 12:25:00,194.72,194.86,194.63,194.85,16400.0,123.1027,123.1912,123.0458,123.1849,16400.0
2014-07-17 12:30:00,194.8,194.94,194.78,194.83,32800.0,123.1533,123.2418,123.1407,123.1723,32800.0
2014-07-17 12:35:00,194.85,194.91,194.72,194.78,25200.0,123.1849,123.2229,123.1027,123.1407,25200.0
2014-07-17 12:40:00,194.81,194.82,194.68,194.82,22800.0,123.1596,123.166,123.0775,123.166,22800.0
2014-07-17 12:45:00,194.82,194.82,194.53,194.53,31800.0,123.166,123.166,122.9826,122.9826,31800.0
2014-07-17 12:50:00,194.53,194.68,194.38,194.46,48500.0,122.9826,123.0775,122.8878,122.9384,48500.0
2014-07-17 12:55:00,194.42,194.58,194.38,194.58,24800.0,122.9131,123.0142,122.8878,123.0142,24800.0
2014-07-17 13:00:00,194.57,194.68,194.42,194.45,51300.0,123.0079,123.0775,122.9131,122.932,51300.0
2014-07-17 13:05:00,194.45,194.52,194.36,194.36,42600.0,122.932,122.9763,122.8751,122.8751,42600.0
2014-07-17 13:10:00,194.39,194.89,194.38,194.89,51000.0,122.8941,123.2102,122.8878,123.2102,51000.0
2014-07-17 13:15:00,194.9,194.95,194.8,194.88,45800.0,123.2165,123.2481,123.1533,123.2039,45800.0
2014-07-17 13:20:00,194.88,194.9,194.36,194.41,57700.0,123.2039,123.2165,122.8751,122.9068,57700.0
2014-07-17 13:25:00,194.4,194.4,194.08,194.09,38500.0,122.9004,122.9004,122.6981,122.7045,38500.0
2014-07-17 13:30:00,194.09,194.25,194.02,194.09,42600.0,122.7045,122.8056,122.6602,122.7045,42600.0
2014-07-17 13:35:00,194.08,194.22,193.89,193.89,52300.0,122.6981,122.7866,122.578,122.578,52300.0
2014-07-17 13:40:00,193.83,193.92,193.55,193.59,91300.0,122.5401,122.597,122.3631,122.3883,91300.0
2014-07-17 13:45:00,193.57,193.86,193.57,193.79,39400.0,122.3757,122.559,122.3757,122.5148,39400.0
2014-07-17 13:50:00,193.83,193.86,193.7,193.7,42300.0,122.5401,122.559,122.4579,122.4579,42300.0
2014-07-17 13:55:00,193.71,193.84,193.55,193.67,53100.0,122.4642,122.5464,122.3631,122.4389,53100.0
2014-07-17 14:00:00,193.66,193.67,193.25,193.3,68100.0,122.4326,122.4389,122.1734,122.205,68100.0
2014-07-17 14:05:00,193.26,193.6,193.26,193.52,51800.0,122.1797,122.3947,122.1797,122.3441,51800.0
2014-07-17 14:10:00,193.54,193.91,193.53,193.89,52100.0,122.3567,122.5907,122.3504,122.578,52100.0
2014-07-17 14:15:00,193.9,194.09,193.81,193.83,39900.0,122.5843,122.7045,122.5274,122.5401,39900.0
2014-07-17 14:20:00,193.83,193.85,193.31,193.32,83900.0,122.5401,122.5527,122.2113,122.2177,83900.0
2014-07-17 14:25:00,193.31,193.33,193.0,193.03,62400.0,122.2113,122.224,122.0153,122.0343,62400.0
2014-07-17 14:30:00,193.06,193.3,192.9,193.23,66100.0,122.0533,122.205,121.9521,122.1608,66100.0
2014-07-17 14:35:00,193.25,193.28,193.18,193.2,40700.0,122.1734,122.1924,122.1291,122.1418,40700.0
2014-07-17 14:40:00,193.21,193.42,193.2,193.4,32600.0,122.1481,122.2809,122.1418,122.2682,32600.0
2014-07-17 14:45:00,193.4,193.59,193.4,193.42,60200.0,122.2682,122.3883,122.2682,122.2809,60200.0
2014-07-17 14:50:00,193.43,193.52,193.29,193.38,44500.0,122.2872,122.3441,122.1987,122.2556,44500.0
2014-07-17 14:55:00,193.38,193.53,193.34,193.42,32500.0,122.2556,122.3504,122.2303,122.2809,32500.0
2014-07-17 15:00:00,193.42,193.42,193.11,193.14,52300.0,122.2809,122.2809,122.0849,122.1039,52300.0
2014-07-17 15:05:00,193.12,193.22,192.87,192.87,68700.0,122.0912,122.1544,121.9332,121.9332,68700.0
2014-07-17 15:10:00,192.92,193.17,192.86,193.05,80200.0,121.9648,122.1228,121.9268,122.047,80200.0
2014-07-17 15:15:00,192.99,192.99,192.48,192.51,118100.0,122.009,122.009,121.6866,121.7056,118100.0
2014-07-17 15:20:00,192.5,192.72,192.45,192.56,79700.0,121.6992,121.8383,121.6676,121.7372,79700.0
2014-07-17 15:25:00,192.58,192.69,192.4,192.42,99700.0,121.7498,121.8194,121.636,121.6487,99700.0
2014-07-17 15:30:00,192.43,192.56,192.2,192.25,155600.0,121.655,121.7372,121.5096,121.5412,155600.0
2014-07-17 15:35:00,192.25,192.46,192.0,192.26,133400.0,121.5412,121.674,121.3831,121.5475,133400.0
2014-07-17 15:40:00,192.28,192.38,192.19,192.36,108500.0,121.5602,121.6234,121.5033,121.6107,108500.0
2014-07-17 15:45:00,192.36,192.54,192.23,192.36,151100.0,121.6107,121.7245,121.5286,121.6107,151100.0
2014-07-17 15:50:00,192.36,192.55,192.21,192.3,239400.0,121.6107,121.7309,121.5159,121.5728,239400.0
2014-07-17 15:55:00,192.29,192.45,192.0,192.34,410100.0,121.5665,121.6676,121.3831,121.5981,410100.0
2014-07-18 09:30:00,191.96,193.44,191.5,192.46,889100.0,121.3579,122.2935,121.067,121.674,889100.0
2014-07-18 09:35:00,192.46,192.72,191.54,191.73,396000.0,121.674,121.8383,121.0923,121.2124,396000.0
2014-07-18 09:40:00,191.69,192.22,191.47,191.62,325600.0,121.1872,121.5222,121.0481,121.1429,325600.0
2014-07-18 09:45:00,191.71,191.92,191.51,191.74,145000.0,121.1998,121.3326,121.0734,121.2188,145000.0
2014-07-18 09:50:00,191.7,191.72,190.59,190.72,266200.0,121.1935,121.2061,120.4917,120.5739,266200.0
2014-07-18 09:55:00,190.73,191.18,190.0,190.15,201000.0,120.5802,120.8647,120.1187,120.2136,201000.0
2014-07-18 10:00:00,190.15,190.49,190.1,190.22,120100.0,120.2136,120.4285,120.182,120.2578,120100.0
2014-07-18 10:05:00,190.27,191.36,190.24,191.12,157800.0,120.2894,120.9785,120.2705,120.8268,157800.0
2014-07-18 10:10:00,191.1,191.62,190.83,191.15,146700.0,120.8142,121.1429,120.6435,120.8458,146700.0
2014-07-18 10:15:00,191.07,191.2,190.85,191.01,144400.0,120.7952,120.8774,120.6561,120.7573,144400.0
2014-07-18 10:20:00,190.96,190.98,190.66,190.8,145400.0,120.7257,120.7383,120.536,120.6245,145400.0
2014-07-18 10:25:00,190.8,191.07,190.75,190.83,75400.0,120.6245,120.7952,120.5929,120.6435,75400.0
2014-07-18 10:30:00,190.84,191.25,190.76,190.96,102300.0,120.6498,120.909,120.5992,120.7257,102300.0
2014-07-18 10:35:00,190.95,191.29,190.89,191.1,65600.0,120.7193,120.9343,120.6814,120.8142,65600.0
2014-07-18 10:40:00,191.09,191.45,191.02,191.33,49400.0,120.8078,121.0354,120.7636,120.9596,49400.0
2014-07-18 10:45:00,191.35,191.9,191.35,191.83,82900.0,120.9722,121.3199,120.9722,121.2757,82900.0
2014-07-18 10:50:00,191.83,191.9,191.52,191.57,81800.0,121.2757,121.3199,121.0797,121.1113,81800.0
2014-07-18 10:55:00,191.56,191.82,191.53,191.7,69700.0,121.105,121.2693,121.086,121.1935,69700.0
2014-07-18 11:00:00,191.68,191.9,191.68,191.82,41200.0,121.1808,121.3199,121.1808,121.2693,41200.0
2014-07-18 11:05:00,191.85,191.88,191.62,191.88,55700.0,121.2883,121.3073,121.1429,121.3073,55700.0
2014-07-18 11:10:00,191.87,192.13,191.87,191.93,80600.0,121.301,121.4653,121.301,121.3389,80600.0
2014-07-18 11:15:00,191.94,192.09,191.86,191.92,51400.0,121.3452,121.44,121.2946,121.3326,51400.0
2014-07-18 11:20:00,191.9,192.1,191.59,191.69,83800.0,121.3199,121.4464,121.1239,121.1872,83800.0
2014-07-18 11:25:00,191.7,191.8,191.53,191.63,49300.0,121.1935,121.2567,121.086,121.1492,49300.0
2014-07-18 11:30:00,191.63,191.78,191.61,191.61,32000.0,121.1492,121.2441,121.1366,121.1366,32000.0
2014-07-18 11:35:00,191.6,191.89,191.54,191.87,34700.0,121.1303,121.3136,121.0923,121.301,34700.0
2014-07-18 11:40:00,191.83,191.84,191.57,191.68,30700.0,121.2757,121.282,121.1113,121.1808,30700.0
2014-07-18 11:45:00,191.67,192.02,191.65,192.0,44100.0,121.1745,121.3958,121.1619,121.3831,44100.0
2014-07-18 11:50:00,192.0,192.29,191.75,191.97,100200.0,121.3831,121.5665,121.2251,121.3642,100200.0
2014-07-18 11:55:00,192.0,192.1,191.93,192.07,32000.0,121.3831,121.4464,121.3389,121.4274,32000.0
2014-07-18 12:00:00,192.1,192.15,191.96,192.01,43000.0,121.4464,121.478,121.3579,121.3895,43000.0
2014-07-18 12:05:00,192.01,192.08,191.82,191.82,35700.0,121.3895,121.4337,121.2693,121.2693,35700.0
2014-07-18 12:10:00,191.81,191.92,191.66,191.81,64600.0,121.263,121.3326,121.1682,121.263,64600.0
2014-07-18 12:15:00,191.8,191.93,191.7,191.81,26000.0,121.2567,121.3389,121.1935,121.263,26000.0
2014-07-18 12:20:00,191.85,191.93,191.73,191.79,24200.0,121.2883,121.3389,121.2124,121.2504,24200.0
2014-07-18 12:25:00,191.77,191.94,191.75,191.81,20400.0,121.2377,121.3452,121.2251,121.263,20400.0
2014-07-18 12:30:00,191.81,191.81,191.46,191.56,47100.0,121.263,121.263,121.0418,121.105,47100.0
2014-07-18 12:35:00,191.56,191.71,191.55,191.7,27800.0,121.105,121.1998,121.0987,121.1935,27800.0
2014-07-18 12:40:00,191.7,191.7,191.45,191.52,39000.0,121.1935,121.1935,121.0354,121.0797,39000.0
2014-07-18 12:45:00,191.53,191.7,191.52,191.67,32700.0,121.086,121.1935,121.0797,121.1745,32700.0
2014-07-18 12:50:00,191.67,191.67,191.53,191.67,17000.0,121.1745,121.1745,121.086,121.1745,17000.0
2014-07-18 12:55:00,191.65,191.69,191.61,191.66,16200.0,121.1619,121.1872,121.1366,121.1682,16200.0
2014-07-18 13:00:00,191.66,191.7,191.44,191.45,35700.0,121.1682,121.1935,121.0291,121.0354,35700.0
2014-07-18 13:05:00,191.45,191.77,191.44,191.67,34900.0,121.0354,121.2377,121.0291,121.1745,34900.0
2014-07-18 13:10:00,191.67,191.89,191.67,191.85,89800.0,121.1745,121.3136,121.1745,121.2883,89800.0
2014-07-18 13:15:00,191.83,191.99,191.72,191.92,32200.0,121.2757,121.3768,121.2061,121.3326,32200.0
2014-07-18 13:20:00,191.91,191.99,191.86,191.94,22100.0,121.3262,121.3768,121.2946,121.3452,22100.0
2014-07-18 13:25:00,191.98,192.03,191.84,191.87,33300.0,121.3705,121.4021,121.282,121.301,33300.0
2014-07-18 13:30:00,191.87,191.92,191.67,191.78,28700.0,121.301,121.3326,121.1745,121.2441,28700.0
2014-07-18 13:35:00,191.81,192.0,191.8,191.94,33800.0,121.263,121.3831,121.2567,121.3452,33800.0
2014-07-18 13:40:00,191.91,192.08,191.87,192.01,44900.0,121.3262,121.4337,121.301,121.3895,44900.0
2014-07-18 13:45:00,192.01,192.1,191.98,192.02,36900.0,121.3895,121.4464,121.3705,121.3958,36900.0
2014-07-18 13:50:00,192.02,192.04,191.91,191.91,39500.0,121.3958,121.4084,121.3262,121.3262,39500.0
2014-07-18 13:55:00,191.91,192.04,191.81,191.93,24700.0,121.3262,121.4084,121.263,121.3389,24700.0
2014-07-18 14:00:00,191.94,191.98,191.61,191.78,36200.0,121.3452,121.3705,121.1366,121.2441,36200.0
2014-07-18 14:05:00,191.76,191.82,191.61,191.66,38300.0,121.2314,121.2693,121.1366,121.1682,38300.0
2014-07-18 14:10:00,191.64,191.66,191.39,191.64,36500.0,121.1556,121.1682,120.9975,121.1556,36500.0
2014-07-18 14:15:00,191.62,191.92,191.59,191.92,26600.0,121.1429,121.3326,121.1239,121.3326,26600.0
2014-07-18 14:20:00,191.92,192.14,191.91,192.09,70000.0,121.3326,121.4717,121.3262,121.44,70000.0
2014-07-18 14:25:00,192.11,192.32,192.06,192.3,39200.0,121.4527,121.5854,121.4211,121.5728,39200.0
2014-07-18 14:30:00,192.28,192.44,192.23,192.41,47300.0,121.5602,121.6613,121.5286,121.6423,47300.0
2014-07-18 14:35:00,192.38,192.43,192.29,192.34,30700.0,121.6234,121.655,121.5665,121.5981,30700.0
2014-07-18 14:40:00,192.33,192.37,192.1,192.17,39000.0,121.5918,121.6171,121.4464,121.4906,39000.0
2014-07-18 14:45:00,192.17,192.33,192.13,192.13,35300.0,121.4906,121.5918,121.4653,121.4653,35300.0
2014-07-18 14:50:00,192.12,192.21,191.92,191.93,52500.0,121.459,121.5159,121.3326,121.3389,52500.0
2014-07-18 14:55:00,191.93,192.0,191.89,191.98,108600.0,121.3389,121.3831,121.3136,121.3705,108600.0
2014-07-18 15:00:00,191.96,192.14,191.96,192.04,34600.0,121.3579,121.4717,121.3579,121.4084,34600.0
2014-07-18 15:05:00,192.03,192.15,191.96,192.03,39100.0,121.4021,121.478,121.3579,121.4021,39100.0
2014-07-18 15:10:00,192.03,192.23,192.03,192.23,33600.0,121.4021,121.5286,121.4021,121.5286,33600.0
2014-07-18 15:15:00,192.24,192.43,192.14,192.43,47000.0,121.5349,121.655,121.4717,121.655,47000.0
2014-07-18 15:20:00,192.43,192.5,192.36,192.45,72900.0,121.655,121.6992,121.6107,121.6676,72900.0
2014-07-18 15:25:00,192.47,192.52,192.41,192.44,71400.0,121.6803,121.7119,121.6423,121.6613,71400.0
2014-07-18 15:30:00,192.43,192.5,192.43,192.47,72400.0,121.655,121.6992,121.655,121.6803,72400.0
2014-07-18 15:35:00,192.47,192.49,192.37,192.44,76000.0,121.6803,121.6929,121.6171,121.6613,76000.0
2014-07-18 15:40:00,192.45,192.45,192.08,192.13,82200.0,121.6676,121.6676,121.4337,121.4653,82200.0
2014-07-18 15:45:00,192.13,192.15,192.06,192.11,96900.0,121.4653,121.478,121.4211,121.4527,96900.0
2014-07-18 15:50:00,192.11,192.14,191.98,192.03,164200.0,121.4527,121.4717,121.3705,121.4021,164200.0
2014-07-18 15:55:00,192.06,192.44,192.05,192.25,310900.0,121.4211,121.6613,121.4148,121.5412,310900.0
2014-07-21 09:30:00,191.3,191.7,191.17,191.29,208500.0,120.9406,121.1935,120.8584,120.9343,208500.0
2014-07-21 09:35:00,191.34,191.34,190.64,190.68,92800.0,120.9659,120.9659,120.5233,120.5486,92800.0
2014-07-21 09:40:00,190.64,190.95,190.39,190.71,144800.0,120.5233,120.7193,120.3653,120.5676,144800.0
2014-07-21 09:45:00,190.7,190.83,190.1,190.33,97800.0,120.5613,120.6435,120.182,120.3274,97800.0
2014-07-21 09:50:00,190.33,190.7,190.18,190.68,62300.0,120.3274,120.5613,120.2325,120.5486,62300.0
2014-07-21 09:55:00,190.67,190.68,190.22,190.25,59300.0,120.5423,120.5486,120.2578,120.2768,59300.0
2014-07-21 10:00:00,190.23,190.32,189.6,189.6,137000.0,120.2641,120.321,119.8659,119.8659,137000.0
2014-07-21 10:05:00,189.6,189.96,189.53,189.84,103000.0,119.8659,120.0934,119.8216,120.0176,103000.0
2014-07-21 10:10:00,189.85,189.89,189.25,189.4,118300.0,120.0239,120.0492,119.6446,119.7394,118300.0
2014-07-21 10:15:00,189.41,189.89,189.36,189.85,104100.0,119.7457,120.0492,119.7141,120.0239,104100.0
2014-07-21 10:20:00,189.83,190.2,189.8,190.08,71800.0,120.0113,120.2452,119.9923,120.1693,71800.0
2014-07-21 10:25:00,190.06,190.25,189.82,190.08,58300.0,120.1567,120.2768,120.0049,120.1693,58300.0
2014-07-21 10:30:00,190.09,190.2,189.82,190.1,28900.0,120.1756,120.2452,120.0049,120.182,28900.0
2014-07-21 10:35:00,190.05,190.11,189.78,189.98,29800.0,120.1503,120.1883,119.9797,120.1061,29800.0
2014-07-21 10:40:00,189.98,190.13,189.75,189.81,35600.0,120.1061,120.2009,119.9607,119.9986,35600.0
2014-07-21 10:45:00,189.8,189.87,189.72,189.74,31700.0,119.9923,120.0365,119.9417,119.9544,31700.0
2014-07-21 10:50:00,189.74,189.89,189.74,189.83,31100.0,119.9544,120.0492,119.9544,120.0113,31100.0
2014-07-21 10:55:00,189.87,189.95,189.76,189.9,24800.0,120.0365,120.0871,119.967,120.0555,24800.0
2014-07-21 11:00:00,189.87,190.07,189.71,189.91,44600.0,120.0365,120.163,119.9354,120.0618,44600.0
2014-07-21 11:05:00,189.96,190.23,189.91,189.99,35500.0,120.0934,120.2641,120.0618,120.1124,35500.0
2014-07-21 11:10:00,190.02,190.02,189.83,189.88,28500.0,120.1314,120.1314,120.0113,120.0429,28500.0
2014-07-21 11:15:00,189.88,190.0,189.81,189.92,29500.0,120.0429,120.1187,119.9986,120.0682,29500.0
2014-07-21 11:20:00,189.93,190.28,189.91,190.23,36100.0,120.0745,120.2958,120.0618,120.2641,36100.0
2014-07-21 11:25:00,190.24,190.62,190.23,190.46,41800.0,120.2705,120.5107,120.2641,120.4096,41800.0
2014-07-21 11:30:00,190.45,190.47,190.31,190.41,31100.0,120.4032,120.4159,120.3147,120.3779,31100.0
2014-07-21 11:35:00,190.39,190.49,190.31,190.43,21800.0,120.3653,120.4285,120.3147,120.3906,21800.0
2014-07-21 11:40:00,190.39,190.73,190.39,190.61,51000.0,120.3653,120.5802,120.3653,120.5044,51000.0
2014-07-21 11:45:00,190.63,190.65,190.44,190.61,29900.0,120.517,120.5297,120.3969,120.5044,29900.0
2014-07-21 11:50:00,190.61,190.63,190.43,190.57,35500.0,120.5044,120.517,120.3906,120.4791,35500.0
2014-07-21 11:55:00,190.51,190.85,190.51,190.77,23700.0,120.4412,120.6561,120.4412,120.6055,23700.0
2014-07-21 12:00:00,190.74,190.77,190.64,190.72,19000.0,120.5866,120.6055,120.5233,120.5739,19000.0
2014-07-21 12:05:00,190.72,190.72,190.56,190.7,14900.0,120.5739,120.5739,120.4728,120.5613,14900.0
2014-07-21 12:10:00,190.68,190.85,190.68,190.82,21200.0,120.5486,120.6561,120.5486,120.6371,21200.0
2014-07-21 12:15:00,190.84,190.94,190.8,190.91,20900.0,120.6498,120.713,120.6245,120.694,20900.0
2014-07-21 12:20:00,190.93,190.96,190.87,190.88,18400.0,120.7067,120.7257,120.6688,120.6751,18400.0
2014-07-21 12:25:00,190.87,190.91,190.78,190.82,18900.0,120.6688,120.694,120.6119,120.6371,18900.0
2014-07-21 12:30:00,190.79,190.89,190.75,190.86,35600.0,120.6182,120.6814,120.5929,120.6624,35600.0
2014-07-21 12:35:00,190.83,190.86,190.74,190.77,27400.0,120.6435,120.6624,120.5866,120.6055,27400.0
2014-07-21 12:40:00,190.74,190.76,190.53,190.53,23600.0,120.5866,120.5992,120.4538,120.4538,23600.0
2014-07-21 12:45:00,190.53,190.68,190.5,190.62,16200.0,120.4538,120.5486,120.4348,120.5107,16200.0
2014-07-21 12:50:00,190.62,190.65,190.51,190.6,19100.0,120.5107,120.5297,120.4412,120.4981,19100.0
2014-07-21 12:55:00,190.6,190.62,190.51,190.58,31700.0,120.4981,120.5107,120.4412,120.4854,31700.0
2014-07-21 13:00:00,190.57,190.73,190.54,190.69,19700.0,120.4791,120.5802,120.4601,120.555,19700.0
2014-07-21 13:05:00,190.7,190.83,190.69,190.78,19200.0,120.5613,120.6435,120.555,120.6119,19200.0
2014-07-21 13:10:00,190.79,190.9,190.74,190.87,19200.0,120.6182,120.6877,120.5866,120.6688,19200.0
2014-07-21 13:15:00,190.87,191.0,190.85,190.94,42200.0,120.6688,120.7509,120.6561,120.713,42200.0
2014-07-21 13:20:00,190.97,191.09,190.85,190.89,88300.0,120.732,120.8078,120.6561,120.6814,88300.0
2014-07-21 13:25:00,190.9,191.09,190.89,191.07,27200.0,120.6877,120.8078,120.6814,120.7952,27200.0
2014-07-21 13:30:00,191.06,191.22,191.04,191.19,36200.0,120.7889,120.89,120.7762,120.8711,36200.0
2014-07-21 13:35:00,191.19,191.2,190.97,191.02,30100.0,120.8711,120.8774,120.732,120.7636,30100.0
2014-07-21 13:40:00,191.03,191.27,191.03,191.26,47400.0,120.7699,120.9216,120.7699,120.9153,47400.0
2014-07-21 13:45:00,191.25,191.38,191.14,191.22,36900.0,120.909,120.9912,120.8394,120.89,36900.0
2014-07-21 13:50:00,191.24,191.25,191.01,191.01,26100.0,120.9027,120.909,120.7573,120.7573,26100.0
2014-07-21 13:55:00,191.01,191.05,190.84,190.85,37400.0,120.7573,120.7826,120.6498,120.6561,37400.0
2014-07-21 14:00:00,190.85,190.87,190.77,190.87,33600.0,120.6561,120.6688,120.6055,120.6688,33600.0
2014-07-21 14:05:00,190.88,191.11,190.88,191.09,62500.0,120.6751,120.8205,120.6751,120.8078,62500.0
2014-07-21 14:10:00,191.1,191.17,190.94,191.07,28500.0,120.8142,120.8584,120.713,120.7952,28500.0
2014-07-21 14:15:00,191.06,191.06,190.79,190.79,23900.0,120.7889,120.7889,120.6182,120.6182,23900.0
2014-07-21 14:20:00,190.8,190.96,190.8,190.94,16300.0,120.6245,120.7257,120.6245,120.713,16300.0
2014-07-21 14:25:00,190.94,190.94,190.76,190.82,19500.0,120.713,120.713,120.5992,120.6371,19500.0
2014-07-21 14:30:00,190.8,190.84,190.6,190.66,28100.0,120.6245,120.6498,120.4981,120.536,28100.0
2014-07-21 14:35:00,190.68,190.81,190.63,190.81,20700.0,120.5486,120.6308,120.517,120.6308,20700.0
2014-07-21 14:40:00,190.82,190.95,190.71,190.89,30700.0,120.6371,120.7193,120.5676,120.6814,30700.0
2014-07-21 14:45:00,190.88,190.88,190.74,190.79,21600.0,120.6751,120.6751,120.5866,120.6182,21600.0
2014-07-21 14:50:00,190.8,190.94,190.8,190.9,19800.0,120.6245,120.713,120.6245,120.6877,19800.0
2014-07-21 14:55:00,190.9,190.94,190.79,190.84,23100.0,120.6877,120.713,120.6182,120.6498,23100.0
2014-07-21 15:00:00,190.85,190.86,190.59,190.62,54200.0,120.6561,120.6624,120.4917,120.5107,54200.0
2014-07-21 15:05:00,190.64,190.69,190.51,190.52,55500.0,120.5233,120.555,120.4412,120.4475,55500.0
2014-07-21 15:10:00,190.52,190.67,190.5,190.6,35400.0,120.4475,120.5423,120.4348,120.4981,35400.0
2014-07-21 15:15:00,190.61,190.64,190.54,190.64,20400.0,120.5044,120.5233,120.4601,120.5233,20400.0
2014-07-21 15:20:00,190.63,190.82,190.61,190.74,33000.0,120.517,120.6371,120.5044,120.5866,33000.0
2014-07-21 15:25:00,190.75,190.82,190.72,190.8,32100.0,120.5929,120.6371,120.5739,120.6245,32100.0
2014-07-21 15:30:00,190.79,190.82,190.73,190.82,40500.0,120.6182,120.6371,120.5802,120.6371,40500.0
2014-07-21 15:35:00,190.82,190.85,190.78,190.82,49200.0,120.6371,120.6561,120.6119,120.6371,49200.0
2014-07-21 15:40:00,190.81,190.81,190.65,190.68,44400.0,120.6308,120.6308,120.5297,120.5486,44400.0
2014-07-21 15:45:00,190.67,190.78,190.62,190.75,50700.0,120.5423,120.6119,120.5107,120.5929,50700.0
2014-07-21 15:50:00,190.75,190.85,190.73,190.78,78500.0,120.5929,120.6561,120.5802,120.6119,78500.0
2014-07-21 15:55:00,190.78,190.89,190.78,190.88,95200.0,120.6119,120.6814,120.6119,120.6751,95200.0
2014-07-22 09:30:00,191.59,192.39,191.56,192.13,139800.0,121.1239,121.6297,121.105,121.4653,139800.0
2014-07-22 09:35:00,192.17,192.44,191.71,192.17,56300.0,121.4906,121.6613,121.1998,121.4906,56300.0
2014-07-22 09:40:00,192.1,192.49,191.88,192.49,73600.0,121.4464,121.6929,121.3073,121.6929,73600.0
2014-07-22 09:45:00,192.49,192.9,192.27,192.63,95800.0,121.6929,121.9521,121.5538,121.7814,95800.0
2014-07-22 09:50:00,192.73,193.43,192.73,193.03,132200.0,121.8447,122.2872,121.8447,122.0343,132200.0
2014-07-22 09:55:00,193.06,193.18,192.95,193.08,53800.0,122.0533,122.1291,121.9837,122.0659,53800.0
2014-07-22 10:00:00,193.05,193.4,193.05,193.3,62300.0,122.047,122.2682,122.047,122.205,62300.0
2014-07-22 10:05:00,193.3,193.64,193.3,193.59,59900.0,122.205,122.42,122.205,122.3883,59900.0
2014-07-22 10:10:00,193.6,193.82,193.51,193.7,66400.0,122.3947,122.5338,122.3378,122.4579,66400.0
2014-07-22 10:15:00,193.74,193.83,193.63,193.7,48900.0,122.4832,122.5401,122.4136,122.4579,48900.0
2014-07-22 10:20:00,193.72,193.8,193.64,193.8,57500.0,122.4705,122.5211,122.42,122.5211,57500.0
2014-07-22 10:25:00,193.77,193.92,193.62,193.83,56000.0,122.5021,122.597,122.4073,122.5401,56000.0
2014-07-22 10:30:00,193.85,193.97,193.7,193.74,54600.0,122.5527,122.6286,122.4579,122.4832,54600.0
2014-07-22 10:35:00,193.75,193.86,193.7,193.75,71900.0,122.4895,122.559,122.4579,122.4895,71900.0
2014-07-22 10:40:00,193.77,194.14,193.7,193.95,93400.0,122.5021,122.7361,122.4579,122.6159,93400.0
2014-07-22 10:45:00,193.95,193.96,193.7,193.9,45000.0,122.6159,122.6223,122.4579,122.5843,45000.0
2014-07-22 10:50:00,193.9,193.9,193.61,193.65,42900.0,122.5843,122.5843,122.401,122.4263,42900.0
2014-07-22 10:55:00,193.65,193.68,193.53,193.56,33500.0,122.4263,122.4452,122.3504,122.3694,33500.0
2014-07-22 11:00:00,193.56,193.69,193.43,193.44,52000.0,122.3694,122.4516,122.2872,122.2935,52000.0
2014-07-22 11:05:00,193.45,193.74,193.4,193.41,52100.0,122.2998,122.4832,122.2682,122.2746,52100.0
2014-07-22 11:10:00,193.42,193.44,193.04,193.06,55000.0,122.2809,122.2935,122.0406,122.0533,55000.0
2014-07-22 11:15:00,193.07,193.28,193.02,193.18,47900.0,122.0596,122.1924,122.028,122.1291,47900.0
2014-07-22 11:20:00,193.18,193.27,193.02,193.05,25200.0,122.1291,122.186,122.028,122.047,25200.0
2014-07-22 11:25:00,193.07,193.07,192.79,192.8,57400.0,122.0596,122.0596,121.8826,121.8889,57400.0
2014-07-22 11:30:00,192.77,192.92,192.74,192.84,41400.0,121.8699,121.9648,121.851,121.9142,41400.0
2014-07-22 11:35:00,192.82,193.03,192.78,192.98,31800.0,121.9016,122.0343,121.8763,122.0027,31800.0
2014-07-22 11:40:00,192.97,193.32,192.95,193.32,45600.0,121.9964,122.2177,121.9837,122.2177,45600.0
2014-07-22 11:45:00,193.3,193.58,193.28,193.44,39400.0,122.205,122.382,122.1924,122.2935,39400.0
2014-07-22 11:50:00,193.42,193.62,193.42,193.62,20700.0,122.2809,122.4073,122.2809,122.4073,20700.0
2014-07-22 11:55:00,193.6,193.61,193.49,193.53,21400.0,122.3947,122.401,122.3251,122.3504,21400.0
2014-07-22 12:00:00,193.54,193.68,193.53,193.55,32000.0,122.3567,122.4452,122.3504,122.3631,32000.0
2014-07-22 12:05:00,193.58,193.63,193.5,193.61,17900.0,122.382,122.4136,122.3315,122.401,17900.0
2014-07-22 12:10:00,193.63,193.72,193.6,193.65,18800.0,122.4136,122.4705,122.3947,122.4263,18800.0
2014-07-22 12:15:00,193.66,193.67,193.51,193.51,23400.0,122.4326,122.4389,122.3378,122.3378,23400.0
2014-07-22 12:20:00,193.51,193.53,193.32,193.35,15600.0,122.3378,122.3504,122.2177,122.2366,15600.0
2014-07-22 12:25:00,193.34,193.43,193.26,193.26,15600.0,122.2303,122.2872,122.1797,122.1797,15600.0
2014-07-22 12:30:00,193.26,193.55,193.24,193.52,20600.0,122.1797,122.3631,122.1671,122.3441,20600.0
2014-07-22 12:35:00,193.53,193.53,193.35,193.39,19900.0,122.3504,122.3504,122.2366,122.2619,19900.0
2014-07-22 12:40:00,193.39,193.57,193.32,193.51,60200.0,122.2619,122.3757,122.2177,122.3378,60200.0
2014-07-22 12:45:00,193.51,193.68,193.48,193.6,22400.0,122.3378,122.4452,122.3188,122.3947,22400.0
2014-07-22 12:50:00,193.63,193.69,193.46,193.54,28700.0,122.4136,122.4516,122.3062,122.3567,28700.0
2014-07-22 12:55:00,193.53,193.55,193.41,193.47,22100.0,122.3504,122.3631,122.2746,122.3125,22100.0
2014-07-22 13:00:00,193.47,193.63,193.46,193.6,21600.0,122.3125,122.4136,122.3062,122.3947,21600.0
2014-07-22 13:05:00,193.6,193.72,193.58,193.72,19100.0,122.3947,122.4705,122.382,122.4705,19100.0
2014-07-22 13:10:00,193.72,193.81,193.68,193.71,22100.0,122.4705,122.5274,122.4452,122.4642,22100.0
2014-07-22 13:15:00,193.72,193.91,193.72,193.91,23400.0,122.4705,122.5907,122.4705,122.5907,23400.0
2014-07-22 13:20:00,193.9,194.0,193.9,193.96,50200.0,122.5843,122.6476,122.5843,122.6223,50200.0
2014-07-22 13:25:00,193.96,194.11,193.94,194.1,42500.0,122.6223,122.7171,122.6096,122.7108,42500.0
2014-07-22 13:30:00,194.11,194.12,193.83,193.86,55200.0,122.7171,122.7234,122.5401,122.559,55200.0
2014-07-22 13:35:00,193.88,194.09,193.88,194.09,33400.0,122.5717,122.7045,122.5717,122.7045,33400.0
2014-07-22 13:40:00,194.1,194.12,193.97,194.08,34300.0,122.7108,122.7234,122.6286,122.6981,34300.0
2014-07-22 13:45:00,194.08,194.09,193.99,194.04,53700.0,122.6981,122.7045,122.6412,122.6728,53700.0
2014-07-22 13:50:00,194.05,194.12,193.98,194.06,27300.0,122.6792,122.7234,122.6349,122.6855,27300.0
2014-07-22 13:55:00,194.08,194.31,194.04,194.31,43100.0,122.6981,122.8435,122.6728,122.8435,43100.0
2014-07-22 14:00:00,194.31,194.39,194.29,194.3,44900.0,122.8435,122.8941,122.8309,122.8372,44900.0
2014-07-22 14:05:00,194.31,194.48,194.31,194.38,60100.0,122.8435,122.951,122.8435,122.8878,60100.0
2014-07-22 14:10:00,194.38,194.56,194.27,194.52,60200.0,122.8878,123.0016,122.8182,122.9763,60200.0
2014-07-22 14:15:00,194.52,194.72,194.51,194.65,62000.0,122.9763,123.1027,122.97,123.0585,62000.0
2014-07-22 14:20:00,194.64,194.64,194.5,194.56,35500.0,123.0522,123.0522,122.9637,123.0016,35500.0
2014-07-22 14:25:00,194.56,194.59,194.46,194.52,37700.0,123.0016,123.0206,122.9384,122.9763,37700.0
2014-07-22 14:30:00,194.54,194.54,194.29,194.43,45600.0,122.9889,122.9889,122.8309,122.9194,45600.0
2014-07-22 14:35:00,194.43,194.5,194.36,194.5,69000.0,122.9194,122.9637,122.8751,122.9637,69000.0
2014-07-22 14:40:00,194.51,194.51,194.13,194.16,116200.0,122.97,122.97,122.7297,122.7487,116200.0
2014-07-22 14:45:00,194.13,194.15,193.97,193.98,32000.0,122.7297,122.7424,122.6286,122.6349,32000.0
2014-07-22 14:50:00,193.95,193.95,193.68,193.89,73000.0,122.6159,122.6159,122.4452,122.578,73000.0
2014-07-22 14:55:00,193.88,194.11,193.88,194.11,33700.0,122.5717,122.7171,122.5717,122.7171,33700.0
2014-07-22 15:00:00,194.12,194.16,194.03,194.12,49800.0,122.7234,122.7487,122.6665,122.7234,49800.0
2014-07-22 15:05:00,194.12,194.15,194.03,194.11,26500.0,122.7234,122.7424,122.6665,122.7171,26500.0
2014-07-22 15:10:00,194.11,194.29,194.11,194.17,38400.0,122.7171,122.8309,122.7171,122.755,38400.0
2014-07-22 15:15:00,194.17,194.33,194.07,194.1,54500.0,122.755,122.8562,122.6918,122.7108,54500.0
2014-07-22 15:20:00,194.09,194.21,194.09,194.19,50400.0,122.7045,122.7803,122.7045,122.7677,50400.0
2014-07-22 15:25:00,194.18,194.34,194.15,194.32,65600.0,122.7613,122.8625,122.7424,122.8499,65600.0
2014-07-22 15:30:00,194.32,194.36,194.21,194.22,73300.0,122.8499,122.8751,122.7803,122.7866,73300.0
2014-07-22 15:35:00,194.23,194.3,194.16,194.29,64300.0,122.793,122.8372,122.7487,122.8309,64300.0
2014-07-22 15:40:00,194.29,194.49,194.29,194.46,94500.0,122.8309,122.9573,122.8309,122.9384,94500.0
2014-07-22 15:45:00,194.44,194.48,194.27,194.31,119100.0,122.9257,122.951,122.8182,122.8435,119100.0
2014-07-22 15:50:00,194.31,194.39,194.27,194.27,114400.0,122.8435,122.8941,122.8182,122.8182,114400.0
2014-07-22 15:55:00,194.27,194.29,194.01,194.03,162900.0,122.8182,122.8309,122.6539,122.6665,162900.0
2014-07-23 09:30:00,194.11,194.75,194.1,194.65,110200.0,122.7171,123.1217,122.7108,123.0585,110200.0
2014-07-23 09:35:00,194.66,194.9,194.4,194.4,57700.0,123.0648,123.2165,122.9004,122.9004,57700.0
2014-07-23 09:40:00,194.47,194.7,194.09,194.25,45500.0,122.9447,123.0901,122.7045,122.8056,45500.0
2014-07-23 09:45:00,194.24,194.84,194.18,194.78,64600.0,122.7993,123.1786,122.7613,123.1407,64600.0
2014-07-23 09:50:00,194.75,194.88,194.49,194.51,55200.0,123.1217,123.2039,122.9573,122.97,55200.0
2014-07-23 09:55:00,194.53,194.66,194.23,194.3,48600.0,122.9826,123.0648,122.793,122.8372,48600.0
2014-07-23 10:00:00,194.34,194.37,193.85,194.13,113700.0,122.8625,122.8815,122.5527,122.7297,113700.0
2014-07-23 10:05:00,194.16,194.18,194.0,194.01,60200.0,122.7487,122.7613,122.6476,122.6539,60200.0
2014-07-23 10:10:00,194.0,194.06,193.66,193.79,84900.0,122.6476,122.6855,122.4326,122.5148,84900.0
2014-07-23 10:15:00,193.79,193.82,193.62,193.76,68800.0,122.5148,122.5338,122.4073,122.4958,68800.0
2014-07-23 10:20:00,193.77,194.35,193.75,194.16,73200.0,122.5021,122.8688,122.4895,122.7487,73200.0
2014-07-23 10:25:00,194.15,194.16,193.87,193.89,51600.0,122.7424,122.7487,122.5654,122.578,51600.0
2014-07-23 10:30:00,193.9,194.2,193.88,194.14,43500.0,122.5843,122.774,122.5717,122.7361,43500.0
2014-07-23 10:35:00,194.15,194.58,194.15,194.55,44200.0,122.7424,123.0142,122.7424,122.9953,44200.0
2014-07-23 10:40:00,194.58,194.66,194.45,194.46,65700.0,123.0142,123.0648,122.932,122.9384,65700.0
2014-07-23 10:45:00,194.46,194.67,194.44,194.63,37900.0,122.9384,123.0711,122.9257,123.0458,37900.0
2014-07-23 10:50:00,194.63,194.67,194.52,194.62,43000.0,123.0458,123.0711,122.9763,123.0395,43000.0
2014-07-23 10:55:00,194.61,194.61,194.41,194.49,18400.0,123.0332,123.0332,122.9068,122.9573,18400.0
2014-07-23 11:00:00,194.49,194.51,194.27,194.44,22400.0,122.9573,122.97,122.8182,122.9257,22400.0
2014-07-23 11:05:00,194.45,194.62,194.33,194.39,38100.0,122.932,123.0395,122.8562,122.8941,38100.0
2014-07-23 11:10:00,194.38,194.44,194.09,194.23,45300.0,122.8878,122.9257,122.7045,122.793,45300.0
2014-07-23 11:15:00,194.23,194.35,194.01,194.01,52500.0,122.793,122.8688,122.6539,122.6539,52500.0
2014-07-23 11:20:00,193.98,194.09,193.94,194.08,42400.0,122.6349,122.7045,122.6096,122.6981,42400.0
2014-07-23 11:25:00,194.08,194.16,193.96,194.0,41600.0,122.6981,122.7487,122.6223,122.6476,41600.0
2014-07-23 11:30:00,194.0,194.24,194.0,194.2,29700.0,122.6476,122.7993,122.6476,122.774,29700.0
2014-07-23 11:35:00,194.23,194.26,194.14,194.21,29100.0,122.793,122.8119,122.7361,122.7803,29100.0
2014-07-23 11:40:00,194.22,194.22,194.09,194.09,35400.0,122.7866,122.7866,122.7045,122.7045,35400.0
2014-07-23 11:45:00,194.09,194.17,194.09,194.17,44600.0,122.7045,122.755,122.7045,122.755,44600.0
2014-07-23 11:50:00,194.17,194.31,194.17,194.3,23000.0,122.755,122.8435,122.755,122.8372,23000.0
2014-07-23 11:55:00,194.3,194.3,194.1,194.15,19800.0,122.8372,122.8372,122.7108,122.7424,19800.0
2014-07-23 12:00:00,194.19,194.2,194.09,194.11,20500.0,122.7677,122.774,122.7045,122.7171,20500.0
2014-07-23 12:05:00,194.12,194.19,194.0,194.03,38800.0,122.7234,122.7677,122.6476,122.6665,38800.0
2014-07-23 12:10:00,194.0,194.15,193.97,193.98,26100.0,122.6476,122.7424,122.6286,122.6349,26100.0
2014-07-23 12:15:00,193.98,194.01,193.91,193.92,37600.0,122.6349,122.6539,122.5907,122.597,37600.0
2014-07-23 12:20:00,193.92,194.03,193.82,193.98,31300.0,122.597,122.6665,122.5338,122.6349,31300.0
2014-07-23 12:25:00,193.98,193.99,193.77,193.86,24400.0,122.6349,122.6412,122.5021,122.559,24400.0
2014-07-23 12:30:00,193.84,193.99,193.84,193.97,32400.0,122.5464,122.6412,122.5464,122.6286,32400.0
2014-07-23 12:35:00,193.99,194.02,193.81,193.96,14300.0,122.6412,122.6602,122.5274,122.6223,14300.0
2014-07-23 12:40:00,193.94,194.19,193.92,194.19,40200.0,122.6096,122.7677,122.597,122.7677,40200.0
2014-07-23 12:45:00,194.19,194.2,194.08,194.16,16100.0,122.7677,122.774,122.6981,122.7487,16100.0
2014-07-23 12:50:00,194.17,194.45,194.16,194.39,52500.0,122.755,122.932,122.7487,122.8941,52500.0
2014-07-23 12:55:00,194.39,194.64,194.38,194.57,38200.0,122.8941,123.0522,122.8878,123.0079,38200.0
2014-07-23 13:00:00,194.55,194.7,194.52,194.7,19300.0,122.9953,123.0901,122.9763,123.0901,19300.0
2014-07-23 13:05:00,194.71,194.76,194.54,194.55,27600.0,123.0964,123.128,122.9889,122.9953,27600.0
2014-07-23 13:10:00,194.54,194.57,194.46,194.5,27100.0,122.9889,123.0079,122.9384,122.9637,27100.0
2014-07-23 13:15:00,194.52,194.58,194.48,194.51,24700.0,122.9763,123.0142,122.951,122.97,24700.0
2014-07-23 13:20:00,194.51,194.57,194.5,194.56,9500.0,122.97,123.0079,122.9637,123.0016,9500.0
2014-07-23 13:25:00,194.56,194.56,194.4,194.49,20000.0,123.0016,123.0016,122.9004,122.9573,20000.0
2014-07-23 13:30:00,194.49,194.49,194.38,194.41,17800.0,122.9573,122.9573,122.8878,122.9068,17800.0
2014-07-23 13:35:00,194.4,194.41,194.25,194.25,19400.0,122.9004,122.9068,122.8056,122.8056,19400.0
2014-07-23 13:40:00,194.26,194.51,194.21,194.5,27900.0,122.8119,122.97,122.7803,122.9637,27900.0
2014-07-23 13:45:00,194.5,194.73,194.5,194.71,19500.0,122.9637,123.1091,122.9637,123.0964,19500.0
2014-07-23 13:50:00,194.7,194.7,194.47,194.52,26700.0,123.0901,123.0901,122.9447,122.9763,26700.0
2014-07-23 13:55:00,194.53,194.58,194.5,194.5,16100.0,122.9826,123.0142,122.9637,122.9637,16100.0
2014-07-23 14:00:00,194.49,194.5,194.39,194.44,12000.0,122.9573,122.9637,122.8941,122.9257,12000.0
2014-07-23 14:05:00,194.44,194.59,194.42,194.52,24000.0,122.9257,123.0206,122.9131,122.9763,24000.0
2014-07-23 14:10:00,194.47,194.5,194.38,194.46,44100.0,122.9447,122.9637,122.8878,122.9384,44100.0
2014-07-23 14:15:00,194.45,194.45,194.27,194.34,22400.0,122.932,122.932,122.8182,122.8625,22400.0
2014-07-23 14:20:00,194.33,194.35,194.25,194.25,14000.0,122.8562,122.8688,122.8056,122.8056,14000.0
2014-07-23 14:25:00,194.27,194.27,194.16,194.19,24500.0,122.8182,122.8182,122.7487,122.7677,24500.0
2014-07-23 14:30:00,194.19,194.2,194.07,194.12,40300.0,122.7677,122.774,122.6918,122.7234,40300.0
2014-07-23 14:35:00,194.15,194.15,194.08,194.09,28800.0,122.7424,122.7424,122.6981,122.7045,28800.0
2014-07-23 14:40:00,194.08,194.18,194.05,194.11,27600.0,122.6981,122.7613,122.6792,122.7171,27600.0
2014-07-23 14:45:00,194.11,194.11,194.06,194.1,24300.0,122.7171,122.7171,122.6855,122.7108,24300.0
2014-07-23 14:50:00,194.09,194.11,194.0,194.05,30900.0,122.7045,122.7171,122.6476,122.6792,30900.0
2014-07-23 14:55:00,194.06,194.16,194.05,194.05,23200.0,122.6855,122.7487,122.6792,122.6792,23200.0
2014-07-23 15:00:00,194.05,194.15,194.03,194.11,18000.0,122.6792,122.7424,122.6665,122.7171,18000.0
2014-07-23 15:05:00,194.11,194.12,194.0,194.04,25700.0,122.7171,122.7234,122.6476,122.6728,25700.0
2014-07-23 15:10:00,194.04,194.08,194.0,194.03,67500.0,122.6728,122.6981,122.6476,122.6665,67500.0
2014-07-23 15:15:00,194.02,194.02,193.95,193.95,27300.0,122.6602,122.6602,122.6159,122.6159,27300.0
2014-07-23 15:20:00,193.96,194.03,193.96,194.0,33100.0,122.6223,122.6665,122.6223,122.6476,33100.0
2014-07-23 15:25:00,194.0,194.05,193.92,194.04,30100.0,122.6476,122.6792,122.597,122.6728,30100.0
2014-07-23 15:30:00,194.03,194.03,193.88,193.92,34200.0,122.6665,122.6665,122.5717,122.597,34200.0
2014-07-23 15:35:00,193.93,193.93,193.73,193.82,42500.0,122.6033,122.6033,122.4769,122.5338,42500.0
2014-07-23 15:40:00,193.83,193.87,193.71,193.76,32900.0,122.5401,122.5654,122.4642,122.4958,32900.0
2014-07-23 15:45:00,193.75,193.81,193.68,193.73,42800.0,122.4895,122.5274,122.4452,122.4769,42800.0
2014-07-23 15:50:00,193.73,193.84,193.69,193.69,39300.0,122.4769,122.5464,122.4516,122.4516,39300.0
2014-07-23 15:55:00,193.73,193.75,193.57,193.67,143600.0,122.4769,122.4895,122.3757,122.4389,143600.0
2014-07-24 09:30:00,193.95,194.57,193.75,194.57,90200.0,122.6159,123.0079,122.4895,123.0079,90200.0
2014-07-24 09:35:00,194.59,194.88,194.54,194.85,54900.0,123.0206,123.2039,122.9889,123.1849,54900.0
2014-07-24 09:40:00,194.81,194.89,194.63,194.69,36600.0,123.1596,123.2102,123.0458,123.0838,36600.0
2014-07-24 09:45:00,194.64,195.24,194.64,195.24,123500.0,123.0522,123.4315,123.0522,123.4315,123500.0
2014-07-24 09:50:00,195.24,195.62,195.11,195.4,65600.0,123.4315,123.6717,123.3493,123.5326,65600.0
2014-07-24 09:55:00,195.35,195.56,195.2,195.54,76700.0,123.501,123.6338,123.4062,123.6211,76700.0
2014-07-24 10:00:00,195.55,195.57,195.09,195.15,88000.0,123.6275,123.6401,123.3367,123.3746,88000.0
2014-07-24 10:05:00,195.15,195.19,194.84,195.04,48000.0,123.3746,123.3999,123.1786,123.305,48000.0
2014-07-24 10:10:00,194.99,195.03,194.73,194.87,19500.0,123.2734,123.2987,123.1091,123.1976,19500.0
2014-07-24 10:15:00,194.89,194.96,194.59,194.67,22000.0,123.2102,123.2545,123.0206,123.0711,22000.0
2014-07-24 10:20:00,194.69,194.71,194.46,194.65,25100.0,123.0838,123.0964,122.9384,123.0585,25100.0
2014-07-24 10:25:00,194.67,194.98,194.65,194.94,15800.0,123.0711,123.2671,123.0585,123.2418,15800.0
2014-07-24 10:30:00,194.95,195.23,194.93,195.12,19500.0,123.2481,123.4252,123.2355,123.3556,19500.0
2014-07-24 10:35:00,195.09,195.12,194.99,195.01,13900.0,123.3367,123.3556,123.2734,123.2861,13900.0
2014-07-24 10:40:00,194.99,195.07,194.82,195.02,20800.0,123.2734,123.324,123.166,123.2924,20800.0
2014-07-24 10:45:00,195.01,195.01,194.85,195.0,12200.0,123.2861,123.2861,123.1849,123.2798,12200.0
2014-07-24 10:50:00,194.98,195.12,194.86,194.96,35200.0,123.2671,123.3556,123.1912,123.2545,35200.0
2014-07-24 10:55:00,194.95,194.98,194.77,194.93,18700.0,123.2481,123.2671,123.1343,123.2355,18700.0
2014-07-24 11:00:00,194.92,195.1,194.91,194.97,28400.0,123.2292,123.343,123.2229,123.2608,28400.0
2014-07-24 11:05:00,194.98,195.04,194.94,195.02,26600.0,123.2671,123.305,123.2418,123.2924,26600.0
2014-07-24 11:10:00,195.04,195.11,195.0,195.07,21800.0,123.305,123.3493,123.2798,123.324,21800.0
2014-07-24 11:15:00,195.08,195.13,195.02,195.13,26200.0,123.3303,123.3619,123.2924,123.3619,26200.0
2014-07-24 11:20:00,195.13,195.25,195.09,195.17,22000.0,123.3619,123.4378,123.3367,123.3872,22000.0
2014-07-24 11:25:00,195.18,195.23,195.06,195.14,35800.0,123.3936,123.4252,123.3177,123.3683,35800.0
2014-07-24 11:30:00,195.11,195.28,195.09,195.18,26300.0,123.3493,123.4568,123.3367,123.3936,26300.0
2014-07-24 11:35:00,195.19,195.19,195.06,195.06,21300.0,123.3999,123.3999,123.3177,123.3177,21300.0
2014-07-24 11:40:00,195.05,195.17,194.91,195.08,57100.0,123.3114,123.3872,123.2229,123.3303,57100.0
2014-07-24 11:45:00,195.09,195.25,195.08,195.25,11300.0,123.3367,123.4378,123.3303,123.4378,11300.0
2014-07-24 11:50:00,195.28,195.28,195.14,195.18,16000.0,123.4568,123.4568,123.3683,123.3936,16000.0
2014-07-24 11:55:00,195.17,195.23,195.15,195.18,10500.0,123.3872,123.4252,123.3746,123.3936,10500.0
2014-07-24 12:00:00,195.14,195.23,195.12,195.18,20300.0,123.3683,123.4252,123.3556,123.3936,20300.0
2014-07-24 12:05:00,195.18,195.21,195.09,195.18,20700.0,123.3936,123.4125,123.3367,123.3936,20700.0
2014-07-24 12:10:00,195.18,195.2,195.14,195.14,15000.0,123.3936,123.4062,123.3683,123.3683,15000.0
2014-07-24 12:15:00,195.11,195.13,194.95,194.97,18100.0,123.3493,123.3619,123.2481,123.2608,18100.0
2014-07-24 12:20:00,194.95,194.96,194.86,194.88,12500.0,123.2481,123.2545,123.1912,123.2039,12500.0
2014-07-24 12:25:00,194.9,194.93,194.76,194.87,18000.0,123.2165,123.2355,123.128,123.1976,18000.0
2014-07-24 12:30:00,194.87,194.97,194.7,194.86,69900.0,123.1976,123.2608,123.0901,123.1912,69900.0
2014-07-24 12:35:00,194.85,194.86,194.59,194.65,29700.0,123.1849,123.1912,123.0206,123.0585,29700.0
2014-07-24 12:40:00,194.67,194.75,194.61,194.69,20100.0,123.0711,123.1217,123.0332,123.0838,20100.0
2014-07-24 12:45:00,194.66,194.68,194.57,194.62,13400.0,123.0648,123.0775,123.0079,123.0395,13400.0
2014-07-24 12:50:00,194.64,194.64,194.56,194.63,7100.0,123.0522,123.0522,123.0016,123.0458,7100.0
2014-07-24 12:55:00,194.61,194.66,194.56,194.63,9200.0,123.0332,123.0648,123.0016,123.0458,9200.0
2014-07-24 13:00:00,194.63,194.86,194.62,194.68,25800.0,123.0458,123.1912,123.0395,123.0775,25800.0
2014-07-24 13:05:00,194.69,194.7,194.59,194.68,15100.0,123.0838,123.0901,123.0206,123.0775,15100.0
2014-07-24 13:10:00,194.68,194.74,194.65,194.67,15300.0,123.0775,123.1154,123.0585,123.0711,15300.0
2014-07-24 13:15:00,194.69,194.76,194.68,194.74,10700.0,123.0838,123.128,123.0775,123.1154,10700.0
2014-07-24 13:20:00,194.75,194.9,194.75,194.85,14300.0,123.1217,123.2165,123.1217,123.1849,14300.0
2014-07-24 13:25:00,194.84,195.0,194.84,194.92,27200.0,123.1786,123.2798,123.1786,123.2292,27200.0
2014-07-24 13:30:00,194.89,194.95,194.86,194.95,12000.0,123.2102,123.2481,123.1912,123.2481,12000.0
2014-07-24 13:35:00,194.99,195.0,194.87,194.94,12900.0,123.2734,123.2798,123.1976,123.2418,12900.0
2014-07-24 13:40:00,194.94,194.94,194.84,194.9,12700.0,123.2418,123.2418,123.1786,123.2165,12700.0
2014-07-24 13:45:00,194.87,194.88,194.74,194.82,23500.0,123.1976,123.2039,123.1154,123.166,23500.0
2014-07-24 13:50:00,194.81,194.94,194.73,194.87,46700.0,123.1596,123.2418,123.1091,123.1976,46700.0
2014-07-24 13:55:00,194.87,195.04,194.82,195.04,35100.0,123.1976,123.305,123.166,123.305,35100.0
2014-07-24 14:00:00,195.02,195.19,195.02,195.18,25100.0,123.2924,123.3999,123.2924,123.3936,25100.0
2014-07-24 14:05:00,195.19,195.3,195.19,195.3,30500.0,123.3999,123.4694,123.3999,123.4694,30500.0
2014-07-24 14:10:00,195.31,195.36,195.31,195.36,30500.0,123.4757,123.5073,123.4757,123.5073,30500.0
2014-07-24 14:15:00,195.37,195.39,195.28,195.39,18900.0,123.5137,123.5263,123.4568,123.5263,18900.0
2014-07-24 14:20:00,195.37,195.45,195.36,195.44,36600.0,123.5137,123.5642,123.5073,123.5579,36600.0
2014-07-24 14:25:00,195.44,195.45,195.39,195.44,27200.0,123.5579,123.5642,123.5263,123.5579,27200.0
2014-07-24 14:30:00,195.44,195.46,195.26,195.34,20500.0,123.5579,123.5706,123.4441,123.4947,20500.0
2014-07-24 14:35:00,195.34,195.35,195.09,195.11,46700.0,123.4947,123.501,123.3367,123.3493,46700.0
2014-07-24 14:40:00,195.09,195.24,195.09,195.19,21900.0,123.3367,123.4315,123.3367,123.3999,21900.0
2014-07-24 14:45:00,195.15,195.2,195.08,195.1,32400.0,123.3746,123.4062,123.3303,123.343,32400.0
2014-07-24 14:50:00,195.1,195.22,195.05,195.22,34400.0,123.343,123.4188,123.3114,123.4188,34400.0
2014-07-24 14:55:00,195.2,195.29,195.11,195.16,56000.0,123.4062,123.4631,123.3493,123.3809,56000.0
2014-07-24 15:00:00,195.14,195.14,194.98,195.06,47100.0,123.3683,123.3683,123.2671,123.3177,47100.0
2014-07-24 15:05:00,195.07,195.16,195.0,195.15,23000.0,123.324,123.3809,123.2798,123.3746,23000.0
2014-07-24 15:10:00,195.15,195.25,195.05,195.23,45300.0,123.3746,123.4378,123.3114,123.4252,45300.0
2014-07-24 15:15:00,195.22,195.23,195.09,195.18,28200.0,123.4188,123.4252,123.3367,123.3936,28200.0
2014-07-24 15:20:00,195.16,195.18,195.09,195.11,45300.0,123.3809,123.3936,123.3367,123.3493,45300.0
2014-07-24 15:25:00,195.11,195.14,195.1,195.11,37500.0,123.3493,123.3683,123.343,123.3493,37500.0
2014-07-24 15:30:00,195.11,195.29,195.09,195.27,46200.0,123.3493,123.4631,123.3367,123.4505,46200.0
2014-07-24 15:35:00,195.27,195.44,195.24,195.37,58000.0,123.4505,123.5579,123.4315,123.5137,58000.0
2014-07-24 15:40:00,195.35,195.47,195.3,195.33,96100.0,123.501,123.5769,123.4694,123.4884,96100.0
2014-07-24 15:45:00,195.3,195.45,195.2,195.4,66500.0,123.4694,123.5642,123.4062,123.5326,66500.0
2014-07-24 15:50:00,195.39,195.4,195.26,195.26,86400.0,123.5263,123.5326,123.4441,123.4441,86400.0
2014-07-24 15:55:00,195.24,195.3,195.13,195.14,182600.0,123.4315,123.4694,123.3619,123.3683,182600.0
2014-07-25 09:30:00,195.3,195.86,195.05,195.28,169300.0,123.4694,123.8235,123.3114,123.4568,169300.0
2014-07-25 09:35:00,195.27,195.8,195.27,195.76,122500.0,123.4505,123.7855,123.4505,123.7602,122500.0
2014-07-25 09:40:00,195.78,195.9,195.56,195.66,124900.0,123.7729,123.8487,123.6338,123.697,124900.0
2014-07-25 09:45:00,195.65,195.65,195.0,195.16,118300.0,123.6907,123.6907,123.2798,123.3809,118300.0
2014-07-25 09:50:00,195.18,195.61,195.0,195.59,42400.0,123.3936,123.6654,123.2798,123.6528,42400.0
2014-07-25 09:55:00,195.63,195.76,195.42,195.58,66100.0,123.678,123.7602,123.5453,123.6464,66100.0
2014-07-25 10:00:00,195.5,195.62,195.34,195.5,34300.0,123.5959,123.6717,123.4947,123.5959,34300.0
2014-07-25 10:05:00,195.5,195.52,195.32,195.33,28100.0,123.5959,123.6085,123.4821,123.4884,28100.0
2014-07-25 10:10:00,195.33,195.54,195.3,195.42,27700.0,123.4884,123.6211,123.4694,123.5453,27700.0
2014-07-25 10:15:00,195.37,195.51,195.31,195.43,31200.0,123.5137,123.6022,123.4757,123.5516,31200.0
2014-07-25 10:20:00,195.48,195.5,195.3,195.44,29400.0,123.5832,123.5959,123.4694,123.5579,29400.0
2014-07-25 10:25:00,195.38,195.49,195.34,195.4,25700.0,123.52,123.5895,123.4947,123.5326,25700.0
2014-07-25 10:30:00,195.41,195.42,195.15,195.21,24300.0,123.539,123.5453,123.3746,123.4125,24300.0
2014-07-25 10:35:00,195.18,195.25,195.02,195.1,33700.0,123.3936,123.4378,123.2924,123.343,33700.0
2014-07-25 10:40:00,195.1,195.12,194.87,195.07,33000.0,123.343,123.3556,123.1976,123.324,33000.0
2014-07-25 10:45:00,195.01,195.26,194.94,195.16,30200.0,123.2861,123.4441,123.2418,123.3809,30200.0
2014-07-25 10:50:00,195.18,195.25,195.01,195.03,15200.0,123.3936,123.4378,123.2861,123.2987,15200.0
2014-07-25 10:55:00,195.03,195.14,194.7,194.85,29100.0,123.2987,123.3683,123.0901,123.1849,29100.0
2014-07-25 11:00:00,194.81,194.82,194.6,194.64,46500.0,123.1596,123.166,123.0269,123.0522,46500.0
2014-07-25 11:05:00,194.65,194.69,194.36,194.43,46200.0,123.0585,123.0838,122.8751,122.9194,46200.0
2014-07-25 11:10:00,194.41,194.57,194.38,194.45,25700.0,122.9068,123.0079,122.8878,122.932,25700.0
2014-07-25 11:15:00,194.45,194.59,194.32,194.58,13900.0,122.932,123.0206,122.8499,123.0142,13900.0
2014-07-25 11:20:00,194.6,194.6,194.26,194.32,28400.0,123.0269,123.0269,122.8119,122.8499,28400.0
2014-07-25 11:25:00,194.3,194.71,194.3,194.71,21200.0,122.8372,123.0964,122.8372,123.0964,21200.0
2014-07-25 11:30:00,194.66,194.77,194.53,194.7,28600.0,123.0648,123.1343,122.9826,123.0901,28600.0
2014-07-25 11:35:00,194.71,194.71,194.59,194.63,9300.0,123.0964,123.0964,123.0206,123.0458,9300.0
2014-07-25 11:40:00,194.6,194.72,194.6,194.7,17300.0,123.0269,123.1027,123.0269,123.0901,17300.0
2014-07-25 11:45:00,194.72,194.78,194.7,194.74,15100.0,123.1027,123.1407,123.0901,123.1154,15100.0
2014-07-25 11:50:00,194.72,194.81,194.67,194.81,12200.0,123.1027,123.1596,123.0711,123.1596,12200.0
2014-07-25 11:55:00,194.82,194.84,194.67,194.69,13600.0,123.166,123.1786,123.0711,123.0838,13600.0
2014-07-25 12:00:00,194.67,194.71,194.66,194.7,8200.0,123.0711,123.0964,123.0648,123.0901,8200.0
2014-07-25 12:05:00,194.71,194.86,194.7,194.78,11000.0,123.0964,123.1912,123.0901,123.1407,11000.0
2014-07-25 12:10:00,194.78,194.78,194.64,194.65,8100.0,123.1407,123.1407,123.0522,123.0585,8100.0
2014-07-25 12:15:00,194.64,194.67,194.59,194.64,7200.0,123.0522,123.0711,123.0206,123.0522,7200.0
2014-07-25 12:20:00,194.61,194.63,194.56,194.62,5200.0,123.0332,123.0458,123.0016,123.0395,5200.0
2014-07-25 12:25:00,194.63,194.65,194.53,194.55,10900.0,123.0458,123.0585,122.9826,122.9953,10900.0
2014-07-25 12:30:00,194.6,194.6,194.48,194.5,16500.0,123.0269,123.0269,122.951,122.9637,16500.0
2014-07-25 12:35:00,194.47,194.57,194.47,194.53,12500.0,122.9447,123.0079,122.9447,122.9826,12500.0
2014-07-25 12:40:00,194.54,194.54,194.4,194.4,8000.0,122.9889,122.9889,122.9004,122.9004,8000.0
2014-07-25 12:45:00,194.4,194.56,194.38,194.5,9800.0,122.9004,123.0016,122.8878,122.9637,9800.0
2014-07-25 12:50:00,194.51,194.58,194.51,194.54,7500.0,122.97,123.0142,122.97,122.9889,7500.0
2014-07-25 12:55:00,194.53,194.53,194.49,194.51,6800.0,122.9826,122.9826,122.9573,122.97,6800.0
2014-07-25 13:00:00,194.5,194.56,194.49,194.54,11700.0,122.9637,123.0016,122.9573,122.9889,11700.0
2014-07-25 13:05:00,194.56,194.56,194.43,194.48,19700.0,123.0016,123.0016,122.9194,122.951,19700.0
2014-07-25 13:10:00,194.51,194.53,194.44,194.51,12400.0,122.97,122.9826,122.9257,122.97,12400.0
2014-07-25 13:15:00,194.47,194.7,194.45,194.67,25000.0,122.9447,123.0901,122.932,123.0711,25000.0
2014-07-25 13:20:00,194.67,194.7,194.54,194.54,10300.0,123.0711,123.0901,122.9889,122.9889,10300.0
2014-07-25 13:25:00,194.55,194.69,194.54,194.69,11000.0,122.9953,123.0838,122.9889,123.0838,11000.0
2014-07-25 13:30:00,194.67,194.69,194.4,194.46,21500.0,123.0711,123.0838,122.9004,122.9384,21500.0
2014-07-25 13:35:00,194.47,194.55,194.46,194.5,13500.0,122.9447,122.9953,122.9384,122.9637,13500.0
2014-07-25 13:40:00,194.52,194.63,194.49,194.51,9500.0,122.9763,123.0458,122.9573,122.97,9500.0
2014-07-25 13:45:00,194.52,194.57,194.49,194.5,7000.0,122.9763,123.0079,122.9573,122.9637,7000.0
2014-07-25 13:50:00,194.52,194.53,194.47,194.47,15600.0,122.9763,122.9826,122.9447,122.9447,15600.0
2014-07-25 13:55:00,194.47,194.52,194.38,194.38,17900.0,122.9447,122.9763,122.8878,122.8878,17900.0
2014-07-25 14:00:00,194.37,194.5,194.3,194.5,21800.0,122.8815,122.9637,122.8372,122.9637,21800.0
2014-07-25 14:05:00,194.51,194.62,194.46,194.62,19900.0,122.97,123.0395,122.9384,123.0395,19900.0
2014-07-25 14:10:00,194.6,194.72,194.52,194.66,21500.0,123.0269,123.1027,122.9763,123.0648,21500.0
2014-07-25 14:15:00,194.7,194.88,194.67,194.86,14900.0,123.0901,123.2039,123.0711,123.1912,14900.0
2014-07-25 14:20:00,194.86,194.89,194.84,194.86,12800.0,123.1912,123.2102,123.1786,123.1912,12800.0
2014-07-25 14:25:00,194.88,194.96,194.14,194.32,265100.0,123.2039,123.2545,122.7361,122.8499,265100.0
2014-07-25 14:30:00,194.36,194.41,194.1,194.27,65500.0,122.8751,122.9068,122.7108,122.8182,65500.0
2014-07-25 14:35:00,194.34,194.34,193.97,193.97,43000.0,122.8625,122.8625,122.6286,122.6286,43000.0
2014-07-25 14:40:00,193.96,194.19,193.79,194.16,83100.0,122.6223,122.7677,122.5148,122.7487,83100.0
2014-07-25 14:45:00,194.17,194.44,194.13,194.28,62700.0,122.755,122.9257,122.7297,122.8246,62700.0
2014-07-25 14:50:00,194.27,194.28,194.05,194.12,17500.0,122.8182,122.8246,122.6792,122.7234,17500.0
2014-07-25 14:55:00,194.14,194.29,194.14,194.28,8900.0,122.7361,122.8309,122.7361,122.8246,8900.0
2014-07-25 15:00:00,194.27,194.33,194.05,194.11,29300.0,122.8182,122.8562,122.6792,122.7171,29300.0
2014-07-25 15:05:00,194.11,194.2,194.04,194.18,30700.0,122.7171,122.774,122.6728,122.7613,30700.0
2014-07-25 15:10:00,194.19,194.3,194.12,194.12,21600.0,122.7677,122.8372,122.7234,122.7234,21600.0
2014-07-25 15:15:00,194.12,194.18,194.11,194.13,23400.0,122.7234,122.7613,122.7171,122.7297,23400.0
2014-07-25 15:20:00,194.12,194.2,194.05,194.06,26600.0,122.7234,122.774,122.6792,122.6855,26600.0
2014-07-25 15:25:00,194.04,194.07,193.93,193.97,31400.0,122.6728,122.6918,122.6033,122.6286,31400.0
2014-07-25 15:30:00,193.98,194.12,193.96,194.07,34300.0,122.6349,122.7234,122.6223,122.6918,34300.0
2014-07-25 15:35:00,194.08,194.19,194.07,194.07,47000.0,122.6981,122.7677,122.6918,122.6918,47000.0
2014-07-25 15:40:00,194.08,194.21,194.04,194.09,49100.0,122.6981,122.7803,122.6728,122.7045,49100.0
2014-07-25 15:45:00,194.07,194.25,194.06,194.25,44800.0,122.6918,122.8056,122.6855,122.8056,44800.0
2014-07-25 15:50:00,194.24,194.26,194.09,194.2,66900.0,122.7993,122.8119,122.7045,122.774,66900.0
2014-07-25 15:55:00,194.21,194.36,194.21,194.33,105300.0,122.7803,122.8751,122.7803,122.8562,105300.0
2014-07-28 09:30:00,194.3,194.32,193.65,194.13,74000.0,122.8372,122.8499,122.4263,122.7297,74000.0
2014-07-28 09:35:00,194.15,194.49,194.15,194.26,15900.0,122.7424,122.9573,122.7424,122.8119,15900.0
2014-07-28 09:40:00,194.27,194.27,193.97,194.02,19400.0,122.8182,122.8182,122.6286,122.6602,19400.0
2014-07-28 09:45:00,194.03,194.19,193.83,194.01,16600.0,122.6665,122.7677,122.5401,122.6539,16600.0
2014-07-28 09:50:00,194.0,194.02,193.8,193.87,34900.0,122.6476,122.6602,122.5211,122.5654,34900.0
2014-07-28 09:55:00,193.87,194.47,193.85,194.41,39400.0,122.5654,122.9447,122.5527,122.9068,39400.0
2014-07-28 10:00:00,194.41,194.46,193.96,194.0,52900.0,122.9068,122.9384,122.6223,122.6476,52900.0
2014-07-28 10:05:00,193.99,194.21,193.94,193.94,32400.0,122.6412,122.7803,122.6096,122.6096,32400.0
2014-07-28 10:10:00,193.94,194.38,193.9,194.3,18600.0,122.6096,122.8878,122.5843,122.8372,18600.0
2014-07-28 10:15:00,194.3,194.34,193.95,194.06,26800.0,122.8372,122.8625,122.6159,122.6855,26800.0
2014-07-28 10:20:00,194.05,194.3,194.02,194.23,24900.0,122.6792,122.8372,122.6602,122.793,24900.0
2014-07-28 10:25:00,194.24,194.59,194.19,194.5,22800.0,122.7993,123.0206,122.7677,122.9637,22800.0
2014-07-28 10:30:00,194.5,194.52,194.27,194.29,17700.0,122.9637,122.9763,122.8182,122.8309,17700.0
2014-07-28 10:35:00,194.26,194.36,194.17,194.36,24000.0,122.8119,122.8751,122.755,122.8751,24000.0
2014-07-28 10:40:00,194.38,194.54,194.31,194.53,31800.0,122.8878,122.9889,122.8435,122.9826,31800.0
2014-07-28 10:45:00,194.5,194.66,194.49,194.61,18100.0,122.9637,123.0648,122.9573,123.0332,18100.0
2014-07-28 10:50:00,194.6,194.81,194.58,194.78,32800.0,123.0269,123.1596,123.0142,123.1407,32800.0
2014-07-28 10:55:00,194.75,194.79,194.64,194.7,52000.0,123.1217,123.147,123.0522,123.0901,52000.0
2014-07-28 11:00:00,194.69,194.79,194.58,194.79,34200.0,123.0838,123.147,123.0142,123.147,34200.0
2014-07-28 11:05:00,194.8,194.9,194.7,194.84,33800.0,123.1533,123.2165,123.0901,123.1786,33800.0
2014-07-28 11:10:00,194.83,194.97,194.83,194.85,21000.0,123.1723,123.2608,123.1723,123.1849,21000.0
2014-07-28 11:15:00,194.86,194.94,194.83,194.94,17800.0,123.1912,123.2418,123.1723,123.2418,17800.0
2014-07-28 11:20:00,194.95,195.0,194.88,194.91,22600.0,123.2481,123.2798,123.2039,123.2229,22600.0
2014-07-28 11:25:00,194.94,195.1,194.9,195.08,66400.0,123.2418,123.343,123.2165,123.3303,66400.0
2014-07-28 11:30:00,195.08,195.22,195.08,195.14,71800.0,123.3303,123.4188,123.3303,123.3683,71800.0
2014-07-28 11:35:00,195.14,195.17,195.02,195.15,22500.0,123.3683,123.3872,123.2924,123.3746,22500.0
2014-07-28 11:40:00,195.16,195.19,194.94,195.02,24700.0,123.3809,123.3999,123.2418,123.2924,24700.0
2014-07-28 11:45:00,195.05,195.05,194.92,195.05,17100.0,123.3114,123.3114,123.2292,123.3114,17100.0
2014-07-28 11:50:00,195.02,195.08,194.94,194.94,14300.0,123.2924,123.3303,123.2418,123.2418,14300.0
2014-07-28 11:55:00,194.93,194.93,194.74,194.9,31200.0,123.2355,123.2355,123.1154,123.2165,31200.0
2014-07-28 12:00:00,194.91,195.06,194.89,195.02,14400.0,123.2229,123.3177,123.2102,123.2924,14400.0
2014-07-28 12:05:00,195.06,195.16,195.01,195.16,14400.0,123.3177,123.3809,123.2861,123.3809,14400.0
2014-07-28 12:10:00,195.14,195.15,195.0,195.04,13800.0,123.3683,123.3746,123.2798,123.305,13800.0
2014-07-28 12:15:00,195.02,195.07,195.0,195.03,7500.0,123.2924,123.324,123.2798,123.2987,7500.0
2014-07-28 12:20:00,195.02,195.08,194.95,194.97,10900.0,123.2924,123.3303,123.2481,123.2608,10900.0
2014-07-28 12:25:00,194.98,195.06,194.95,194.95,8900.0,123.2671,123.3177,123.2481,123.2481,8900.0
2014-07-28 12:30:00,194.95,195.05,194.93,194.99,16700.0,123.2481,123.3114,123.2355,123.2734,16700.0
2014-07-28 12:35:00,195.0,195.05,194.98,195.01,32700.0,123.2798,123.3114,123.2671,123.2861,32700.0
2014-07-28 12:40:00,194.99,195.19,194.97,195.18,20800.0,123.2734,123.3999,123.2608,123.3936,20800.0
2014-07-28 12:45:00,195.15,195.16,195.05,195.16,9500.0,123.3746,123.3809,123.3114,123.3809,9500.0
2014-07-28 12:50:00,195.15,195.19,195.12,195.13,13100.0,123.3746,123.3999,123.3556,123.3619,13100.0
2014-07-28 12:55:00,195.13,195.22,195.1,195.18,7000.0,123.3619,123.4188,123.343,123.3936,7000.0
2014-07-28 13:00:00,195.18,195.2,195.04,195.04,15600.0,123.3936,123.4062,123.305,123.305,15600.0
2014-07-28 13:05:00,195.04,195.17,195.03,195.11,12400.0,123.305,123.3872,123.2987,123.3493,12400.0
2014-07-28 13:10:00,195.12,195.19,195.07,195.17,16800.0,123.3556,123.3999,123.324,123.3872,16800.0
2014-07-28 13:15:00,195.17,195.23,195.16,195.2,15800.0,123.3872,123.4252,123.3809,123.4062,15800.0
2014-07-28 13:20:00,195.19,195.55,195.15,195.5,51000.0,123.3999,123.6275,123.3746,123.5959,51000.0
2014-07-28 13:25:00,195.47,195.53,195.42,195.53,19600.0,123.5769,123.6148,123.5453,123.6148,19600.0
2014-07-28 13:30:00,195.52,195.84,195.52,195.77,60300.0,123.6085,123.8108,123.6085,123.7666,60300.0
2014-07-28 13:35:00,195.8,195.98,195.72,195.88,86900.0,123.7855,123.8993,123.7349,123.8361,86900.0
2014-07-28 13:40:00,195.88,195.97,195.82,195.91,41500.0,123.8361,123.893,123.7982,123.8551,41500.0
2014-07-28 13:45:00,195.88,195.92,195.82,195.89,32600.0,123.8361,123.8614,123.7982,123.8424,32600.0
2014-07-28 13:50:00,195.88,195.93,195.77,195.91,42700.0,123.8361,123.8677,123.7666,123.8551,42700.0
2014-07-28 13:55:00,195.91,196.16,195.88,195.9,96100.0,123.8551,124.0131,123.8361,123.8487,96100.0
2014-07-28 14:00:00,195.93,196.02,195.86,195.86,17300.0,123.8677,123.9246,123.8235,123.8235,17300.0
2014-07-28 14:05:00,195.89,195.97,195.86,195.9,29300.0,123.8424,123.893,123.8235,123.8487,29300.0
2014-07-28 14:10:00,195.87,196.1,195.87,196.04,18600.0,123.8298,123.9752,123.8298,123.9372,18600.0
2014-07-28 14:15:00,196.06,196.1,196.0,196.06,28900.0,123.9499,123.9752,123.912,123.9499,28900.0
2014-07-28 14:20:00,196.06,196.08,196.01,196.03,24400.0,123.9499,123.9625,123.9183,123.9309,24400.0
2014-07-28 14:25:00,196.01,196.13,196.01,196.03,61200.0,123.9183,123.9941,123.9183,123.9309,61200.0
2014-07-28 14:30:00,196.05,196.05,195.85,195.97,41800.0,123.9436,123.9436,123.8171,123.893,41800.0
2014-07-28 14:35:00,195.97,196.0,195.88,195.99,33700.0,123.893,123.912,123.8361,123.9056,33700.0
2014-07-28 14:40:00,195.99,196.07,195.91,196.0,24600.0,123.9056,123.9562,123.8551,123.912,24600.0
2014-07-28 14:45:00,196.06,196.18,196.0,196.17,24800.0,123.9499,124.0258,123.912,124.0194,24800.0
2014-07-28 14:50:00,196.17,196.25,196.12,196.12,45300.0,124.0194,124.07,123.9878,123.9878,45300.0
2014-07-28 14:55:00,196.13,196.25,196.1,196.2,39800.0,123.9941,124.07,123.9752,124.0384,39800.0
2014-07-28 15:00:00,196.21,196.24,196.11,196.12,36500.0,124.0447,124.0637,123.9815,123.9878,36500.0
2014-07-28 15:05:00,196.16,196.25,196.13,196.23,45100.0,124.0131,124.07,123.9941,124.0574,45100.0
2014-07-28 15:10:00,196.21,196.4,196.21,196.21,53000.0,124.0447,124.1648,124.0447,124.0447,53000.0
2014-07-28 15:15:00,196.21,196.21,195.96,195.99,38000.0,124.0447,124.0447,123.8867,123.9056,38000.0
2014-07-28 15:20:00,195.98,196.0,195.95,195.95,35100.0,123.8993,123.912,123.8803,123.8803,35100.0
2014-07-28 15:25:00,195.95,195.97,195.83,195.86,36900.0,123.8803,123.893,123.8045,123.8235,36900.0
2014-07-28 15:30:00,195.87,196.0,195.86,195.88,43800.0,123.8298,123.912,123.8235,123.8361,43800.0
2014-07-28 15:35:00,195.88,195.89,195.71,195.8,39800.0,123.8361,123.8424,123.7286,123.7855,39800.0
2014-07-28 15:40:00,195.8,195.89,195.76,195.84,36900.0,123.7855,123.8424,123.7602,123.8108,36900.0
2014-07-28 15:45:00,195.83,195.86,195.65,195.7,47300.0,123.8045,123.8235,123.6907,123.7223,47300.0
2014-07-28 15:50:00,195.7,195.7,195.61,195.68,58200.0,123.7223,123.7223,123.6654,123.7097,58200.0
2014-07-28 15:55:00,195.67,195.9,195.62,195.78,151100.0,123.7033,123.8487,123.6717,123.7729,151100.0
2014-07-29 09:30:00,195.3,195.71,194.96,195.11,144400.0,123.4694,123.7286,123.2545,123.3493,144400.0
2014-07-29 09:35:00,195.12,195.27,194.96,194.98,80000.0,123.3556,123.4505,123.2545,123.2671,80000.0
2014-07-29 09:40:00,195.03,195.34,194.98,195.31,94000.0,123.2987,123.4947,123.2671,123.4757,94000.0
2014-07-29 09:45:00,195.28,195.4,194.91,195.33,60300.0,123.4568,123.5326,123.2229,123.4884,60300.0
2014-07-29 09:50:00,195.26,195.32,195.07,195.26,49000.0,123.4441,123.4821,123.324,123.4441,49000.0
2014-07-29 09:55:00,195.25,195.33,195.19,195.22,50000.0,123.4378,123.4884,123.3999,123.4188,50000.0
2014-07-29 10:00:00,195.2,195.39,195.2,195.26,48200.0,123.4062,123.5263,123.4062,123.4441,48200.0
2014-07-29 10:05:00,195.3,195.58,195.26,195.55,46400.0,123.4694,123.6464,123.4441,123.6275,46400.0
2014-07-29 10:10:00,195.6,195.62,195.34,195.54,66700.0,123.6591,123.6717,123.4947,123.6211,66700.0
2014-07-29 10:15:00,195.56,195.63,195.52,195.6,39500.0,123.6338,123.678,123.6085,123.6591,39500.0
2014-07-29 10:20:00,195.59,195.75,195.59,195.7,39300.0,123.6528,123.7539,123.6528,123.7223,39300.0
2014-07-29 10:25:00,195.71,195.74,195.63,195.72,32500.0,123.7286,123.7476,123.678,123.7349,32500.0
2014-07-29 10:30:00,195.74,195.78,195.5,195.5,27500.0,123.7476,123.7729,123.5959,123.5959,27500.0
2014-07-29 10:35:00,195.52,195.64,195.38,195.64,34500.0,123.6085,123.6844,123.52,123.6844,34500.0
2014-07-29 10:40:00,195.62,195.89,195.62,195.89,23600.0,123.6717,123.8424,123.6717,123.8424,23600.0
2014-07-29 10:45:00,195.85,195.89,195.64,195.72,14300.0,123.8171,123.8424,123.6844,123.7349,14300.0
2014-07-29 10:50:00,195.75,195.75,195.29,195.34,19900.0,123.7539,123.7539,123.4631,123.4947,19900.0
2014-07-29 10:55:00,195.31,195.34,195.18,195.18,12900.0,123.4757,123.4947,123.3936,123.3936,12900.0
2014-07-29 11:00:00,195.2,195.26,195.01,195.01,14200.0,123.4062,123.4441,123.2861,123.2861,14200.0
2014-07-29 11:05:00,195.02,195.1,194.62,194.8,62900.0,123.2924,123.343,123.0395,123.1533,62900.0
2014-07-29 11:10:00,194.79,194.98,194.71,194.89,29500.0,123.147,123.2671,123.0964,123.2102,29500.0
2014-07-29 11:15:00,194.89,195.14,194.86,195.12,58400.0,123.2102,123.3683,123.1912,123.3556,58400.0
2014-07-29 11:20:00,195.12,195.12,195.03,195.08,18500.0,123.3556,123.3556,123.2987,123.3303,18500.0
2014-07-29 11:25:00,195.08,195.09,194.93,194.93,18200.0,123.3303,123.3367,123.2355,123.2355,18200.0
2014-07-29 11:30:00,194.93,195.12,194.9,194.97,47300.0,123.2355,123.3556,123.2165,123.2608,47300.0
2014-07-29 11:35:00,194.96,195.17,194.91,195.1,24700.0,123.2545,123.3872,123.2229,123.343,24700.0
2014-07-29 11:40:00,195.12,195.29,195.06,195.25,39600.0,123.3556,123.4631,123.3177,123.4378,39600.0
2014-07-29 11:45:00,195.25,195.34,195.25,195.31,32500.0,123.4378,123.4947,123.4378,123.4757,32500.0
2014-07-29 11:50:00,195.31,195.31,195.12,195.18,14600.0,123.4757,123.4757,123.3556,123.3936,14600.0
2014-07-29 11:55:00,195.17,195.47,195.1,195.47,45900.0,123.3872,123.5769,123.343,123.5769,45900.0
2014-07-29 12:00:00,195.49,195.54,195.32,195.35,51900.0,123.5895,123.6211,123.4821,123.501,51900.0
2014-07-29 12:05:00,195.35,195.54,195.31,195.52,21300.0,123.501,123.6211,123.4757,123.6085,21300.0
2014-07-29 12:10:00,195.51,195.7,195.49,195.67,34900.0,123.6022,123.7223,123.5895,123.7033,34900.0
2014-07-29 12:15:00,195.66,195.66,195.36,195.39,27700.0,123.697,123.697,123.5073,123.5263,27700.0
2014-07-29 12:20:00,195.42,195.64,195.39,195.57,17600.0,123.5453,123.6844,123.5263,123.6401,17600.0
2014-07-29 12:25:00,195.55,195.61,195.49,195.59,16200.0,123.6275,123.6654,123.5895,123.6528,16200.0
2014-07-29 12:30:00,195.58,195.6,195.49,195.51,10000.0,123.6464,123.6591,123.5895,123.6022,10000.0
2014-07-29 12:35:00,195.5,195.68,195.5,195.63,31900.0,123.5959,123.7097,123.5959,123.678,31900.0
2014-07-29 12:40:00,195.61,195.67,195.55,195.57,37000.0,123.6654,123.7033,123.6275,123.6401,37000.0
2014-07-29 12:45:00,195.59,195.77,195.59,195.71,48600.0,123.6528,123.7666,123.6528,123.7286,48600.0
2014-07-29 12:50:00,195.68,195.76,195.58,195.64,28500.0,123.7097,123.7602,123.6464,123.6844,28500.0
2014-07-29 12:55:00,195.62,195.74,195.62,195.69,8600.0,123.6717,123.7476,123.6717,123.716,8600.0
2014-07-29 13:00:00,195.68,195.69,195.56,195.56,10200.0,123.7097,123.716,123.6338,123.6338,10200.0
2014-07-29 13:05:00,195.58,195.71,195.49,195.7,24700.0,123.6464,123.7286,123.5895,123.7223,24700.0
2014-07-29 13:10:00,195.68,195.7,195.49,195.57,22200.0,123.7097,123.7223,123.5895,123.6401,22200.0
2014-07-29 13:15:00,195.53,195.54,195.4,195.46,14300.0,123.6148,123.6211,123.5326,123.5706,14300.0
2014-07-29 13:20:00,195.49,195.69,195.49,195.65,13500.0,123.5895,123.716,123.5895,123.6907,13500.0
2014-07-29 13:25:00,195.7,195.7,195.54,195.56,15500.0,123.7223,123.7223,123.6211,123.6338,15500.0
2014-07-29 13:30:00,195.55,195.69,195.55,195.69,24100.0,123.6275,123.716,123.6275,123.716,24100.0
2014-07-29 13:35:00,195.68,195.7,195.57,195.57,25000.0,123.7097,123.7223,123.6401,123.6401,25000.0
2014-07-29 13:40:00,195.56,195.67,195.56,195.62,9400.0,123.6338,123.7033,123.6338,123.6717,9400.0
2014-07-29 13:45:00,195.63,195.63,195.57,195.61,8500.0,123.678,123.678,123.6401,123.6654,8500.0
2014-07-29 13:50:00,195.61,195.69,195.61,195.65,10400.0,123.6654,123.716,123.6654,123.6907,10400.0
2014-07-29 13:55:00,195.66,195.68,195.6,195.64,11900.0,123.697,123.7097,123.6591,123.6844,11900.0
2014-07-29 14:00:00,195.63,195.68,195.58,195.59,8800.0,123.678,123.7097,123.6464,123.6528,8800.0
2014-07-29 14:05:00,195.59,195.59,195.46,195.49,34800.0,123.6528,123.6528,123.5706,123.5895,34800.0
2014-07-29 14:10:00,195.5,195.62,195.5,195.62,11200.0,123.5959,123.6717,123.5959,123.6717,11200.0
2014-07-29 14:15:00,195.63,195.69,195.46,195.46,11300.0,123.678,123.716,123.5706,123.5706,11300.0
2014-07-29 14:20:00,195.45,195.49,195.2,195.21,22900.0,123.5642,123.5895,123.4062,123.4125,22900.0
2014-07-29 14:25:00,195.21,195.24,195.0,195.21,30300.0,123.4125,123.4315,123.2798,123.4125,30300.0
2014-07-29 14:30:00,195.18,195.35,195.17,195.28,15700.0,123.3936,123.501,123.3872,123.4568,15700.0
2014-07-29 14:35:00,195.28,195.29,195.09,195.22,21000.0,123.4568,123.4631,123.3367,123.4188,21000.0
2014-07-29 14:40:00,195.21,195.32,195.04,195.04,17400.0,123.4125,123.4821,123.305,123.305,17400.0
2014-07-29 14:45:00,195.04,195.22,195.04,195.2,9800.0,123.305,123.4188,123.305,123.4062,9800.0
2014-07-29 14:50:00,195.2,195.24,195.1,195.13,41600.0,123.4062,123.4315,123.343,123.3619,41600.0
2014-07-29 14:55:00,195.14,195.23,195.06,195.1,10900.0,123.3683,123.4252,123.3177,123.343,10900.0
2014-07-29 15:00:00,195.07,195.13,194.93,195.13,26300.0,123.324,123.3619,123.2355,123.3619,26300.0
2014-07-29 15:05:00,195.19,195.23,195.09,195.2,15300.0,123.3999,123.4252,123.3367,123.4062,15300.0
2014-07-29 15:10:00,195.2,195.26,195.09,195.25,22900.0,123.4062,123.4441,123.3367,123.4378,22900.0
2014-07-29 15:15:00,195.28,195.29,195.03,195.09,45100.0,123.4568,123.4631,123.2987,123.3367,45100.0
2014-07-29 15:20:00,195.09,195.12,194.94,195.03,37500.0,123.3367,123.3556,123.2418,123.2987,37500.0
2014-07-29 15:25:00,195.03,195.15,194.94,195.14,25400.0,123.2987,123.3746,123.2418,123.3683,25400.0
2014-07-29 15:30:00,195.08,195.08,194.82,194.91,49700.0,123.3303,123.3303,123.166,123.2229,49700.0
2014-07-29 15:35:00,194.88,195.11,194.88,195.07,45100.0,123.2039,123.3493,123.2039,123.324,45100.0
2014-07-29 15:40:00,195.09,195.1,194.93,194.98,39200.0,123.3367,123.343,123.2355,123.2671,39200.0
2014-07-29 15:45:00,194.96,195.08,194.7,195.03,59000.0,123.2545,123.3303,123.0901,123.2987,59000.0
2014-07-29 15:50:00,195.02,195.03,194.8,194.8,64500.0,123.2924,123.2987,123.1533,123.1533,64500.0
2014-07-29 15:55:00,194.79,194.85,194.54,194.6,184100.0,123.147,123.1849,122.9889,123.0269,184100.0
2014-07-30 09:30:00,195.2,195.61,195.0,195.43,110600.0,123.4062,123.6654,123.2798,123.5516,110600.0
2014-07-30 09:35:00,195.5,195.99,195.26,195.26,68600.0,123.5959,123.9056,123.4441,123.4441,68600.0
2014-07-30 09:40:00,195.41,195.62,195.04,195.4,76500.0,123.539,123.6717,123.305,123.5326,76500.0
2014-07-30 09:45:00,195.4,195.4,195.05,195.31,24800.0,123.5326,123.5326,123.3114,123.4757,24800.0
2014-07-30 09:50:00,195.28,195.52,195.17,195.32,18700.0,123.4568,123.6085,123.3872,123.4821,18700.0
2014-07-30 09:55:00,195.34,195.37,194.8,194.89,43800.0,123.4947,123.5137,123.1533,123.2102,43800.0
2014-07-30 10:00:00,194.89,195.06,194.57,195.02,48700.0,123.2102,123.3177,123.0079,123.2924,48700.0
2014-07-30 10:05:00,194.98,195.01,194.58,194.78,55000.0,123.2671,123.2861,123.0142,123.1407,55000.0
2014-07-30 10:10:00,194.79,194.93,194.78,194.82,33000.0,123.147,123.2355,123.1407,123.166,33000.0
2014-07-30 10:15:00,194.81,194.86,194.67,194.85,27400.0,123.1596,123.1912,123.0711,123.1849,27400.0
2014-07-30 10:20:00,194.86,195.06,194.81,195.05,24300.0,123.1912,123.3177,123.1596,123.3114,24300.0
2014-07-30 10:25:00,195.0,195.03,194.8,194.94,15600.0,123.2798,123.2987,123.1533,123.2418,15600.0
2014-07-30 10:30:00,194.97,195.06,194.89,195.0,26100.0,123.2608,123.3177,123.2102,123.2798,26100.0
2014-07-30 10:35:00,195.01,195.15,194.81,194.85,50900.0,123.2861,123.3746,123.1596,123.1849,50900.0
2014-07-30 10:40:00,194.86,194.9,194.45,194.47,53700.0,123.1912,123.2165,122.932,122.9447,53700.0
2014-07-30 10:45:00,194.53,194.67,194.41,194.63,21300.0,122.9826,123.0711,122.9068,123.0458,21300.0
2014-07-30 10:50:00,194.62,194.74,194.51,194.55,15900.0,123.0395,123.1154,122.97,122.9953,15900.0
2014-07-30 10:55:00,194.62,194.69,194.41,194.52,25300.0,123.0395,123.0838,122.9068,122.9763,25300.0
2014-07-30 11:00:00,194.52,194.52,194.15,194.15,26500.0,122.9763,122.9763,122.7424,122.7424,26500.0
2014-07-30 11:05:00,194.15,194.31,194.01,194.2,29400.0,122.7424,122.8435,122.6539,122.774,29400.0
2014-07-30 11:10:00,194.23,194.26,193.89,194.1,38200.0,122.793,122.8119,122.578,122.7108,38200.0
2014-07-30 11:15:00,194.1,194.2,194.03,194.12,29600.0,122.7108,122.774,122.6665,122.7234,29600.0
2014-07-30 11:20:00,194.13,194.35,194.08,194.18,35700.0,122.7297,122.8688,122.6981,122.7613,35700.0
2014-07-30 11:25:00,194.19,194.19,193.88,193.97,32600.0,122.7677,122.7677,122.5717,122.6286,32600.0
2014-07-30 11:30:00,193.99,193.99,193.75,193.92,51000.0,122.6412,122.6412,122.4895,122.597,51000.0
2014-07-30 11:35:00,193.93,193.98,193.74,193.74,29500.0,122.6033,122.6349,122.4832,122.4832,29500.0
2014-07-30 11:40:00,193.72,193.74,193.53,193.57,61300.0,122.4705,122.4832,122.3504,122.3757,61300.0
2014-07-30 11:45:00,193.55,193.59,193.32,193.33,68500.0,122.3631,122.3883,122.2177,122.224,68500.0
2014-07-30 11:50:00,193.35,193.54,193.35,193.47,27200.0,122.2366,122.3567,122.2366,122.3125,27200.0
2014-07-30 11:55:00,193.47,193.49,193.11,193.18,39100.0,122.3125,122.3251,122.0849,122.1291,39100.0
2014-07-30 12:00:00,193.2,193.25,192.94,192.98,69000.0,122.1418,122.1734,121.9774,122.0027,69000.0
2014-07-30 12:05:00,192.95,193.2,192.9,193.18,67700.0,121.9837,122.1418,121.9521,122.1291,67700.0
2014-07-30 12:10:00,193.17,193.5,193.12,193.49,66200.0,122.1228,122.3315,122.0912,122.3251,66200.0
2014-07-30 12:15:00,193.48,193.7,193.46,193.66,30000.0,122.3188,122.4579,122.3062,122.4326,30000.0
2014-07-30 12:20:00,193.66,194.03,193.66,194.0,26400.0,122.4326,122.6665,122.4326,122.6476,26400.0
2014-07-30 12:25:00,194.0,194.19,193.99,194.1,60900.0,122.6476,122.7677,122.6412,122.7108,60900.0
2014-07-30 12:30:00,194.08,194.14,193.97,194.01,23000.0,122.6981,122.7361,122.6286,122.6539,23000.0
2014-07-30 12:35:00,194.01,194.17,193.98,194.1,26500.0,122.6539,122.755,122.6349,122.7108,26500.0
2014-07-30 12:40:00,194.11,194.27,194.1,194.27,23500.0,122.7171,122.8182,122.7108,122.8182,23500.0
2014-07-30 12:45:00,194.23,194.27,194.18,194.21,21600.0,122.793,122.8182,122.7613,122.7803,21600.0
2014-07-30 12:50:00,194.22,194.27,194.16,194.23,22600.0,122.7866,122.8182,122.7487,122.793,22600.0
2014-07-30 12:55:00,194.24,194.34,194.22,194.28,11500.0,122.7993,122.8625,122.7866,122.8246,11500.0
2014-07-30 13:00:00,194.25,194.34,194.16,194.17,39100.0,122.8056,122.8625,122.7487,122.755,39100.0
2014-07-30 13:05:00,194.16,194.16,193.9,193.91,23200.0,122.7487,122.7487,122.5843,122.5907,23200.0
2014-07-30 13:10:00,193.89,194.02,193.74,193.76,37700.0,122.578,122.6602,122.4832,122.4958,37700.0
2014-07-30 13:15:00,193.75,193.9,193.44,193.49,59300.0,122.4895,122.5843,122.2935,122.3251,59300.0
2014-07-30 13:20:00,193.49,193.61,193.39,193.48,23100.0,122.3251,122.401,122.2619,122.3188,23100.0
2014-07-30 13:25:00,193.48,193.48,193.28,193.39,16900.0,122.3188,122.3188,122.1924,122.2619,16900.0
2014-07-30 13:30:00,193.41,193.77,193.39,193.75,15200.0,122.2746,122.5021,122.2619,122.4895,15200.0
2014-07-30 13:35:00,193.75,193.8,193.69,193.7,24600.0,122.4895,122.5211,122.4516,122.4579,24600.0
2014-07-30 13:40:00,193.69,193.78,193.68,193.77,26400.0,122.4516,122.5085,122.4452,122.5021,26400.0
2014-07-30 13:45:00,193.74,193.79,193.65,193.71,17900.0,122.4832,122.5148,122.4263,122.4642,17900.0
2014-07-30 13:50:00,193.71,193.82,193.68,193.79,18300.0,122.4642,122.5338,122.4452,122.5148,18300.0
2014-07-30 13:55:00,193.75,193.89,193.73,193.78,22800.0,122.4895,122.578,122.4769,122.5085,22800.0
2014-07-30 14:00:00,193.84,194.25,193.42,193.95,54200.0,122.5464,122.8056,122.2809,122.6159,54200.0
2014-07-30 14:05:00,193.94,194.19,193.83,194.09,46600.0,122.6096,122.7677,122.5401,122.7045,46600.0
2014-07-30 14:10:00,194.12,194.66,194.09,194.61,57600.0,122.7234,123.0648,122.7045,123.0332,57600.0
2014-07-30 14:15:00,194.55,194.77,194.51,194.59,42500.0,122.9953,123.1343,122.97,123.0206,42500.0
2014-07-30 14:20:00,194.54,194.6,194.24,194.36,39000.0,122.9889,123.0269,122.7993,122.8751,39000.0
2014-07-30 14:25:00,194.44,194.52,194.26,194.51,37600.0,122.9257,122.9763,122.8119,122.97,37600.0
2014-07-30 14:30:00,194.5,194.57,194.23,194.3,40200.0,122.9637,123.0079,122.793,122.8372,40200.0
2014-07-30 14:35:00,194.36,194.38,194.2,194.35,26900.0,122.8751,122.8878,122.774,122.8688,26900.0
2014-07-30 14:40:00,194.34,194.37,194.15,194.25,23200.0,122.8625,122.8815,122.7424,122.8056,23200.0
2014-07-30 14:45:00,194.26,194.27,193.92,194.0,31600.0,122.8119,122.8182,122.597,122.6476,31600.0
2014-07-30 14:50:00,194.01,194.2,193.98,194.18,19800.0,122.6539,122.774,122.6349,122.7613,19800.0
2014-07-30 14:55:00,194.22,194.25,194.06,194.24,26000.0,122.7866,122.8056,122.6855,122.7993,26000.0
2014-07-30 15:00:00,194.24,194.3,193.8,193.93,60300.0,122.7993,122.8372,122.5211,122.6033,60300.0
2014-07-30 15:05:00,193.94,194.1,193.89,194.04,30500.0,122.6096,122.7108,122.578,122.6728,30500.0
2014-07-30 15:10:00,194.06,194.11,193.8,193.82,36700.0,122.6855,122.7171,122.5211,122.5338,36700.0
2014-07-30 15:15:00,193.82,193.98,193.76,193.87,50500.0,122.5338,122.6349,122.4958,122.5654,50500.0
2014-07-30 15:20:00,193.88,193.93,193.8,193.8,51200.0,122.5717,122.6033,122.5211,122.5211,51200.0
2014-07-30 15:25:00,193.83,193.83,193.66,193.75,70100.0,122.5401,122.5401,122.4326,122.4895,70100.0
2014-07-30 15:30:00,193.76,194.05,193.75,194.01,77100.0,122.4958,122.6792,122.4895,122.6539,77100.0
2014-07-30 15:35:00,194.01,194.08,194.0,194.04,47200.0,122.6539,122.6981,122.6476,122.6728,47200.0
2014-07-30 15:40:00,194.04,194.06,193.85,193.91,54400.0,122.6728,122.6855,122.5527,122.5907,54400.0
2014-07-30 15:45:00,193.91,193.94,193.77,193.82,64400.0,122.5907,122.6096,122.5021,122.5338,64400.0
2014-07-30 15:50:00,193.84,194.04,193.82,193.97,72100.0,122.5464,122.6728,122.5338,122.6286,72100.0
2014-07-30 15:55:00,193.97,194.05,193.94,193.97,104200.0,122.6286,122.6792,122.6096,122.6286,104200.0
2014-07-31 09:30:00,192.84,193.64,192.64,193.47,154600.0,121.9142,122.42,121.7878,122.3125,154600.0
2014-07-31 09:35:00,193.52,194.08,193.43,193.92,59500.0,122.3441,122.6981,122.2872,122.597,59500.0
2014-07-31 09:40:00,193.88,193.88,193.12,193.41,38700.0,122.5717,122.5717,122.0912,122.2746,38700.0
2014-07-31 09:45:00,193.4,193.92,193.29,193.7,34800.0,122.2682,122.597,122.1987,122.4579,34800.0
2014-07-31 09:50:00,193.82,194.26,193.72,194.17,65700.0,122.5338,122.8119,122.4705,122.755,65700.0
2014-07-31 09:55:00,194.15,194.29,193.46,193.51,25400.0,122.7424,122.8309,122.3062,122.3378,25400.0
2014-07-31 10:00:00,193.47,193.95,193.4,193.83,51200.0,122.3125,122.6159,122.2682,122.5401,51200.0
2014-07-31 10:05:00,193.82,193.88,193.48,193.6,22500.0,122.5338,122.5717,122.3188,122.3947,22500.0
2014-07-31 10:10:00,193.58,194.13,193.53,194.05,51100.0,122.382,122.7297,122.3504,122.6792,51100.0
2014-07-31 10:15:00,194.07,194.08,193.7,193.76,41900.0,122.6918,122.6981,122.4579,122.4958,41900.0
2014-07-31 10:20:00,193.71,193.79,193.52,193.52,55100.0,122.4642,122.5148,122.3441,122.3441,55100.0
2014-07-31 10:25:00,193.55,193.63,193.31,193.51,38900.0,122.3631,122.4136,122.2113,122.3378,38900.0
2014-07-31 10:30:00,193.5,193.66,193.26,193.35,33600.0,122.3315,122.4326,122.1797,122.2366,33600.0
2014-07-31 10:35:00,193.3,193.69,193.25,193.69,18900.0,122.205,122.4516,122.1734,122.4516,18900.0
2014-07-31 10:40:00,193.69,193.97,193.61,193.9,23800.0,122.4516,122.6286,122.401,122.5843,23800.0
2014-07-31 10:45:00,193.88,193.89,193.72,193.8,38900.0,122.5717,122.578,122.4705,122.5211,38900.0
2014-07-31 10:50:00,193.8,193.86,193.61,193.68,26400.0,122.5211,122.559,122.401,122.4452,26400.0
2014-07-31 10:55:00,193.71,193.83,193.5,193.66,40700.0,122.4642,122.5401,122.3315,122.4326,40700.0
2014-07-31 11:00:00,193.66,193.88,193.64,193.73,36100.0,122.4326,122.5717,122.42,122.4769,36100.0
2014-07-31 11:05:00,193.78,193.78,193.57,193.66,32100.0,122.5085,122.5085,122.3757,122.4326,32100.0
2014-07-31 11:10:00,193.65,193.66,193.48,193.5,27600.0,122.4263,122.4326,122.3188,122.3315,27600.0
2014-07-31 11:15:00,193.51,193.51,193.34,193.4,42600.0,122.3378,122.3378,122.2303,122.2682,42600.0
2014-07-31 11:20:00,193.36,193.5,193.35,193.4,30600.0,122.2429,122.3315,122.2366,122.2682,30600.0
2014-07-31 11:25:00,193.39,193.42,193.17,193.2,31300.0,122.2619,122.2809,122.1228,122.1418,31300.0
2014-07-31 11:30:00,193.21,193.32,193.13,193.18,71200.0,122.1481,122.2177,122.0975,122.1291,71200.0
2014-07-31 11:35:00,193.16,193.32,193.02,193.32,44100.0,122.1165,122.2177,122.028,122.2177,44100.0
2014-07-31 11:40:00,193.3,193.32,193.0,193.0,27600.0,122.205,122.2177,122.0153,122.0153,27600.0
2014-07-31 11:45:00,193.0,193.18,192.89,193.06,32500.0,122.0153,122.1291,121.9458,122.0533,32500.0
2014-07-31 11:50:00,193.04,193.04,192.76,192.86,29000.0,122.0406,122.0406,121.8636,121.9268,29000.0
2014-07-31 11:55:00,192.86,192.97,192.71,192.87,53100.0,121.9268,121.9964,121.832,121.9332,53100.0
2014-07-31 12:00:00,192.88,193.02,192.72,193.02,27200.0,121.9395,122.028,121.8383,122.028,27200.0
2014-07-31 12:05:00,192.98,192.98,192.75,192.75,16300.0,122.0027,122.0027,121.8573,121.8573,16300.0
2014-07-31 12:10:00,192.76,192.76,192.27,192.45,119200.0,121.8636,121.8636,121.5538,121.6676,119200.0
2014-07-31 12:15:00,192.4,192.5,192.25,192.3,55000.0,121.636,121.6992,121.5412,121.5728,55000.0
2014-07-31 12:20:00,192.28,192.34,192.15,192.19,37900.0,121.5602,121.5981,121.478,121.5033,37900.0
2014-07-31 12:25:00,192.21,192.25,192.08,192.18,35700.0,121.5159,121.5412,121.4337,121.4969,35700.0
2014-07-31 12:30:00,192.23,192.56,192.23,192.46,28700.0,121.5286,121.7372,121.5286,121.674,28700.0
2014-07-31 12:35:00,192.45,192.54,192.45,192.48,19300.0,121.6676,121.7245,121.6676,121.6866,19300.0
2014-07-31 12:40:00,192.5,192.55,192.36,192.48,15600.0,121.6992,121.7309,121.6107,121.6866,15600.0
2014-07-31 12:45:00,192.49,192.59,192.42,192.55,12500.0,121.6929,121.7561,121.6487,121.7309,12500.0
2014-07-31 12:50:00,192.56,192.68,192.51,192.55,15000.0,121.7372,121.813,121.7056,121.7309,15000.0
2014-07-31 12:55:00,192.58,192.75,192.52,192.66,36100.0,121.7498,121.8573,121.7119,121.8004,36100.0
2014-07-31 13:00:00,192.68,192.7,192.51,192.6,14400.0,121.813,121.8257,121.7056,121.7625,14400.0
2014-07-31 13:05:00,192.64,192.75,192.62,192.74,13200.0,121.7878,121.8573,121.7751,121.851,13200.0
2014-07-31 13:10:00,192.71,192.71,192.61,192.65,13400.0,121.832,121.832,121.7688,121.7941,13400.0
2014-07-31 13:15:00,192.6,192.61,192.33,192.4,23200.0,121.7625,121.7688,121.5918,121.636,23200.0
2014-07-31 13:20:00,192.4,192.4,191.98,192.05,45600.0,121.636,121.636,121.3705,121.4148,45600.0
2014-07-31 13:25:00,192.02,192.32,192.02,192.22,64300.0,121.3958,121.5854,121.3958,121.5222,64300.0
2014-07-31 13:30:00,192.22,192.37,192.05,192.32,24200.0,121.5222,121.6171,121.4148,121.5854,24200.0
2014-07-31 13:35:00,192.34,192.59,192.22,192.47,45200.0,121.5981,121.7561,121.5222,121.6803,45200.0
2014-07-31 13:40:00,192.45,192.53,192.33,192.42,33300.0,121.6676,121.7182,121.5918,121.6487,33300.0
2014-07-31 13:45:00,192.47,192.56,192.38,192.56,76400.0,121.6803,121.7372,121.6234,121.7372,76400.0
2014-07-31 13:50:00,192.6,192.61,192.47,192.55,44000.0,121.7625,121.7688,121.6803,121.7309,44000.0
2014-07-31 13:55:00,192.54,192.63,192.47,192.56,15100.0,121.7245,121.7814,121.6803,121.7372,15100.0
2014-07-31 14:00:00,192.55,192.6,192.48,192.55,17700.0,121.7309,121.7625,121.6866,121.7309,17700.0
2014-07-31 14:05:00,192.55,192.75,192.52,192.59,19400.0,121.7309,121.8573,121.7119,121.7561,19400.0
2014-07-31 14:10:00,192.57,192.69,192.36,192.51,92900.0,121.7435,121.8194,121.6107,121.7056,92900.0
2014-07-31 14:15:00,192.53,192.57,192.23,192.33,39200.0,121.7182,121.7435,121.5286,121.5918,39200.0
2014-07-31 14:20:00,192.35,192.57,192.35,192.4,38300.0,121.6044,121.7435,121.6044,121.636,38300.0
2014-07-31 14:25:00,192.42,192.55,192.39,192.54,24500.0,121.6487,121.7309,121.6297,121.7245,24500.0
2014-07-31 14:30:00,192.54,192.54,192.39,192.44,14800.0,121.7245,121.7245,121.6297,121.6613,14800.0
2014-07-31 14:35:00,192.43,192.49,192.31,192.42,14100.0,121.655,121.6929,121.5791,121.6487,14100.0
2014-07-31 14:40:00,192.44,192.47,192.17,192.2,30900.0,121.6613,121.6803,121.4906,121.5096,30900.0
2014-07-31 14:45:00,192.25,192.25,191.98,192.07,49900.0,121.5412,121.5412,121.3705,121.4274,49900.0
2014-07-31 14:50:00,192.07,192.25,192.03,192.09,21800.0,121.4274,121.5412,121.4021,121.44,21800.0
2014-07-31 14:55:00,192.1,192.24,191.89,191.92,21900.0,121.4464,121.5349,121.3136,121.3326,21900.0
2014-07-31 15:00:00,191.9,192.16,191.85,192.14,18600.0,121.3199,121.4843,121.2883,121.4717,18600.0
2014-07-31 15:05:00,192.15,192.28,191.99,192.07,25300.0,121.478,121.5602,121.3768,121.4274,25300.0
2014-07-31 15:10:00,192.04,192.04,191.65,191.66,64100.0,121.4084,121.4084,121.1619,121.1682,64100.0
2014-07-31 15:15:00,191.66,191.92,191.63,191.84,38800.0,121.1682,121.3326,121.1492,121.282,38800.0
2014-07-31 15:20:00,191.86,191.88,191.66,191.8,41100.0,121.2946,121.3073,121.1682,121.2567,41100.0
2014-07-31 15:25:00,191.84,191.87,191.67,191.81,41500.0,121.282,121.301,121.1745,121.263,41500.0
2014-07-31 15:30:00,191.79,191.97,191.77,191.91,69400.0,121.2504,121.3642,121.2377,121.3262,69400.0
2014-07-31 15:35:00,191.91,192.04,191.81,191.95,77800.0,121.3262,121.4084,121.263,121.3515,77800.0
2014-07-31 15:40:00,191.97,192.09,191.67,191.69,71300.0,121.3642,121.44,121.1745,121.1872,71300.0
2014-07-31 15:45:00,191.69,191.79,191.56,191.72,79500.0,121.1872,121.2504,121.105,121.2061,79500.0
2014-07-31 15:50:00,191.71,191.73,191.54,191.67,118300.0,121.1998,121.2124,121.0923,121.1745,118300.0
2014-07-31 15:55:00,191.67,191.82,191.61,191.68,198900.0,121.1745,121.2693,121.1366,121.1808,198900.0
2014-08-01 09:30:00,190.5,191.5,190.23,191.09,189100.0,120.4348,121.067,120.2641,120.8078,189100.0
2014-08-01 09:35:00,191.1,191.5,190.82,191.48,82100.0,120.8142,121.067,120.6371,121.0544,82100.0
2014-08-01 09:40:00,191.39,191.48,190.33,190.5,58600.0,120.9975,121.0544,120.3274,120.4348,58600.0
2014-08-01 09:45:00,190.53,190.67,190.11,190.14,90900.0,120.4538,120.5423,120.1883,120.2072,90900.0
2014-08-01 09:50:00,190.11,190.58,189.73,190.57,180000.0,120.1883,120.4854,119.948,120.4791,180000.0
2014-08-01 09:55:00,190.58,190.58,190.06,190.15,99200.0,120.4854,120.4854,120.1567,120.2136,99200.0
2014-08-01 10:00:00,190.17,190.19,189.68,189.77,115100.0,120.2262,120.2389,119.9164,119.9733,115100.0
2014-08-01 10:05:00,189.79,189.82,189.32,189.34,111300.0,119.986,120.0049,119.6888,119.7015,111300.0
2014-08-01 10:10:00,189.34,189.35,189.01,189.04,98200.0,119.7015,119.7078,119.4929,119.5118,98200.0
2014-08-01 10:15:00,189.04,189.49,189.04,189.33,97000.0,119.5118,119.7963,119.5118,119.6952,97000.0
2014-08-01 10:20:00,189.32,189.5,189.14,189.5,39300.0,119.6888,119.8026,119.575,119.8026,39300.0
2014-08-01 10:25:00,189.51,189.55,189.27,189.43,42500.0,119.809,119.8342,119.6572,119.7584,42500.0
2014-08-01 10:30:00,189.43,189.47,189.15,189.2,45800.0,119.7584,119.7837,119.5814,119.613,45800.0
2014-08-01 10:35:00,189.18,189.49,189.1,189.49,56600.0,119.6003,119.7963,119.5498,119.7963,56600.0
2014-08-01 10:40:00,189.48,189.67,189.47,189.51,52400.0,119.79,119.9101,119.7837,119.809,52400.0
2014-08-01 10:45:00,189.5,189.56,189.25,189.31,38900.0,119.8026,119.8406,119.6446,119.6825,38900.0
2014-08-01 10:50:00,189.31,189.53,189.18,189.29,39700.0,119.6825,119.8216,119.6003,119.6699,39700.0
2014-08-01 10:55:00,189.3,189.33,189.15,189.28,44800.0,119.6762,119.6952,119.5814,119.6635,44800.0
2014-08-01 11:00:00,189.26,189.34,189.12,189.18,40600.0,119.6509,119.7015,119.5624,119.6003,40600.0
2014-08-01 11:05:00,189.15,189.32,188.94,189.32,81400.0,119.5814,119.6888,119.4486,119.6888,81400.0
2014-08-01 11:10:00,189.33,189.37,189.03,189.19,55300.0,119.6952,119.7204,119.5055,119.6067,55300.0
2014-08-01 11:15:00,189.2,189.33,189.11,189.33,39500.0,119.613,119.6952,119.5561,119.6952,39500.0
2014-08-01 11:20:00,189.33,189.66,189.33,189.66,17100.0,119.6952,119.9038,119.6952,119.9038,17100.0
2014-08-01 11:25:00,189.65,189.79,189.54,189.71,37600.0,119.8975,119.986,119.8279,119.9354,37600.0
2014-08-01 11:30:00,189.72,189.91,189.69,189.77,33400.0,119.9417,120.0618,119.9228,119.9733,33400.0
2014-08-01 11:35:00,189.77,189.85,189.51,189.69,31200.0,119.9733,120.0239,119.809,119.9228,31200.0
2014-08-01 11:40:00,189.69,189.8,189.5,189.51,28500.0,119.9228,119.9923,119.8026,119.809,28500.0
2014-08-01 11:45:00,189.55,189.8,189.53,189.62,57300.0,119.8342,119.9923,119.8216,119.8785,57300.0
2014-08-01 11:50:00,189.62,189.62,189.44,189.46,49100.0,119.8785,119.8785,119.7647,119.7773,49100.0
2014-08-01 11:55:00,189.45,189.64,189.43,189.63,54800.0,119.771,119.8911,119.7584,119.8848,54800.0
2014-08-01 12:00:00,189.62,189.82,189.55,189.76,28400.0,119.8785,120.0049,119.8342,119.967,28400.0
2014-08-01 12:05:00,189.76,189.76,189.41,189.52,23400.0,119.967,119.967,119.7457,119.8153,23400.0
2014-08-01 12:10:00,189.5,189.55,189.44,189.47,23900.0,119.8026,119.8342,119.7647,119.7837,23900.0
2014-08-01 12:15:00,189.48,189.74,189.46,189.66,34500.0,119.79,119.9544,119.7773,119.9038,34500.0
2014-08-01 12:20:00,189.61,189.8,189.61,189.69,21500.0,119.8722,119.9923,119.8722,119.9228,21500.0
2014-08-01 12:25:00,189.67,189.71,189.35,189.43,13100.0,119.9101,119.9354,119.7078,119.7584,13100.0
2014-08-01 12:30:00,189.39,189.69,189.39,189.59,7000.0,119.7331,119.9228,119.7331,119.8595,7000.0
2014-08-01 12:35:00,189.61,189.71,189.58,189.62,22800.0,119.8722,119.9354,119.8532,119.8785,22800.0
2014-08-01 12:40:00,189.63,189.74,189.61,189.61,8200.0,119.8848,119.9544,119.8722,119.8722,8200.0
2014-08-01 12:45:00,189.61,189.67,189.35,189.38,12200.0,119.8722,119.9101,119.7078,119.7268,12200.0
2014-08-01 12:50:00,189.36,189.56,189.34,189.49,24700.0,119.7141,119.8406,119.7015,119.7963,24700.0
2014-08-01 12:55:00,189.5,189.58,189.35,189.35,25000.0,119.8026,119.8532,119.7078,119.7078,25000.0
2014-08-01 13:00:00,189.39,189.4,189.04,189.07,38200.0,119.7331,119.7394,119.5118,119.5308,38200.0
2014-08-01 13:05:00,189.07,189.12,188.92,189.12,46100.0,119.5308,119.5624,119.436,119.5624,46100.0
2014-08-01 13:10:00,189.08,189.08,188.94,189.04,34800.0,119.5371,119.5371,119.4486,119.5118,34800.0
2014-08-01 13:15:00,189.07,189.12,188.86,189.07,47700.0,119.5308,119.5624,119.398,119.5308,47700.0
2014-08-01 13:20:00,189.08,189.15,188.95,189.0,55300.0,119.5371,119.5814,119.4549,119.4865,55300.0
2014-08-01 13:25:00,188.98,189.35,188.91,189.31,36500.0,119.4739,119.7078,119.4296,119.6825,36500.0
2014-08-01 13:30:00,189.35,189.36,189.04,189.11,48600.0,119.7078,119.7141,119.5118,119.5561,48600.0
2014-08-01 13:35:00,189.11,189.27,189.09,189.2,33900.0,119.5561,119.6572,119.5434,119.613,33900.0
2014-08-01 13:40:00,189.16,189.57,188.96,189.57,58400.0,119.5877,119.8469,119.4612,119.8469,58400.0
2014-08-01 13:45:00,189.53,189.76,189.44,189.64,33200.0,119.8216,119.967,119.7647,119.8911,33200.0
2014-08-01 13:50:00,189.65,189.67,189.33,189.46,26100.0,119.8975,119.9101,119.6952,119.7773,26100.0
2014-08-01 13:55:00,189.44,189.71,189.44,189.66,22800.0,119.7647,119.9354,119.7647,119.9038,22800.0
2014-08-01 14:00:00,189.66,189.71,189.46,189.49,17600.0,119.9038,119.9354,119.7773,119.7963,17600.0
2014-08-01 14:05:00,189.51,189.73,189.48,189.71,57400.0,119.809,119.948,119.79,119.9354,57400.0
2014-08-01 14:10:00,189.7,189.79,189.59,189.59,15600.0,119.9291,119.986,119.8595,119.8595,15600.0
2014-08-01 14:15:00,189.62,189.78,189.55,189.7,14200.0,119.8785,119.9797,119.8342,119.9291,14200.0
2014-08-01 14:20:00,189.7,189.74,189.56,189.58,22700.0,119.9291,119.9544,119.8406,119.8532,22700.0
2014-08-01 14:25:00,189.58,189.6,189.43,189.53,22900.0,119.8532,119.8659,119.7584,119.8216,22900.0
2014-08-01 14:30:00,189.52,189.75,189.52,189.75,29800.0,119.8153,119.9607,119.8153,119.9607,29800.0
2014-08-01 14:35:00,189.75,189.81,189.69,189.74,74300.0,119.9607,119.9986,119.9228,119.9544,74300.0
2014-08-01 14:40:00,189.74,189.75,189.58,189.62,29400.0,119.9544,119.9607,119.8532,119.8785,29400.0
2014-08-01 14:45:00,189.61,189.62,189.39,189.4,24700.0,119.8722,119.8785,119.7331,119.7394,24700.0
2014-08-01 14:50:00,189.4,189.45,189.31,189.33,22800.0,119.7394,119.771,119.6825,119.6952,22800.0
2014-08-01 14:55:00,189.32,189.51,189.29,189.43,36100.0,119.6888,119.809,119.6699,119.7584,36100.0
2014-08-01 15:00:00,189.44,189.49,189.34,189.43,33000.0,119.7647,119.7963,119.7015,119.7584,33000.0
2014-08-01 15:05:00,189.43,189.53,189.31,189.34,32500.0,119.7584,119.8216,119.6825,119.7015,32500.0
2014-08-01 15:10:00,189.36,189.4,189.02,189.02,32600.0,119.7141,119.7394,119.4992,119.4992,32600.0
2014-08-01 15:15:00,189.04,189.24,189.0,189.07,48000.0,119.5118,119.6383,119.4865,119.5308,48000.0
2014-08-01 15:20:00,189.08,189.17,189.0,189.05,65500.0,119.5371,119.594,119.4865,119.5181,65500.0
2014-08-01 15:25:00,189.05,189.08,188.98,188.98,48200.0,119.5181,119.5371,119.4739,119.4739,48200.0
2014-08-01 15:30:00,188.99,189.03,188.9,189.03,72200.0,119.4802,119.5055,119.4233,119.5055,72200.0
2014-08-01 15:35:00,189.04,189.51,189.04,189.43,98200.0,119.5118,119.809,119.5118,119.7584,98200.0
2014-08-01 15:40:00,189.43,189.51,189.32,189.34,77300.0,119.7584,119.809,119.6888,119.7015,77300.0
2014-08-01 15:45:00,189.32,189.35,189.1,189.15,76200.0,119.6888,119.7078,119.5498,119.5814,76200.0
2014-08-01 15:50:00,189.16,189.21,188.86,189.09,113500.0,119.5877,119.6193,119.398,119.5434,113500.0
2014-08-01 15:55:00,189.1,189.3,189.0,189.18,233700.0,119.5498,119.6762,119.4865,119.6003,233700.0
2014-08-04 09:30:00,189.35,189.35,188.91,188.96,113600.0,119.7078,119.7078,119.4296,119.4612,113600.0
2014-08-04 09:35:00,188.94,189.25,188.88,189.0,41500.0,119.4486,119.6446,119.4107,119.4865,41500.0
2014-08-04 09:40:00,189.09,189.29,189.03,189.18,46300.0,119.5434,119.6699,119.5055,119.6003,46300.0
2014-08-04 09:45:00,189.17,189.41,189.16,189.37,37400.0,119.594,119.7457,119.5877,119.7204,37400.0
2014-08-04 09:50:00,189.38,189.38,189.2,189.32,20300.0,119.7268,119.7268,119.613,119.6888,20300.0
2014-08-04 09:55:00,189.29,189.29,189.1,189.13,21300.0,119.6699,119.6699,119.5498,119.5687,21300.0
2014-08-04 10:00:00,189.15,189.19,189.03,189.06,28200.0,119.5814,119.6067,119.5055,119.5245,28200.0
2014-08-04 10:05:00,189.1,189.22,189.06,189.15,28500.0,119.5498,119.6256,119.5245,119.5814,28500.0
2014-08-04 10:10:00,189.15,189.19,188.81,188.82,37300.0,119.5814,119.6067,119.3664,119.3727,37300.0
2014-08-04 10:15:00,188.81,188.88,188.6,188.84,32200.0,119.3664,119.4107,119.2337,119.3854,32200.0
2014-08-04 10:20:00,188.8,189.13,188.78,189.1,22900.0,119.3601,119.5687,119.3474,119.5498,22900.0
2014-08-04 10:25:00,189.06,189.21,189.01,189.09,19800.0,119.5245,119.6193,119.4929,119.5434,19800.0
2014-08-04 10:30:00,189.1,189.29,189.0,189.0,16600.0,119.5498,119.6699,119.4865,119.4865,16600.0
2014-08-04 10:35:00,189.04,189.14,188.98,189.1,20200.0,119.5118,119.575,119.4739,119.5498,20200.0
2014-08-04 10:40:00,189.09,189.25,189.08,189.21,22200.0,119.5434,119.6446,119.5371,119.6193,22200.0
2014-08-04 10:45:00,189.16,189.16,188.9,189.09,19700.0,119.5877,119.5877,119.4233,119.5434,19700.0
2014-08-04 10:50:00,189.11,189.19,189.07,189.16,18100.0,119.5561,119.6067,119.5308,119.5877,18100.0
2014-08-04 10:55:00,189.15,189.16,188.76,188.92,18600.0,119.5814,119.5877,119.3348,119.436,18600.0
2014-08-04 11:00:00,188.9,189.01,188.76,188.79,18900.0,119.4233,119.4929,119.3348,119.3538,18900.0
2014-08-04 11:05:00,188.76,189.08,188.76,189.08,13100.0,119.3348,119.5371,119.3348,119.5371,13100.0
2014-08-04 11:10:00,189.1,189.19,189.01,189.06,14000.0,119.5498,119.6067,119.4929,119.5245,14000.0
2014-08-04 11:15:00,189.12,189.17,189.0,189.11,8700.0,119.5624,119.594,119.4865,119.5561,8700.0
2014-08-04 11:20:00,189.12,189.2,189.01,189.15,29400.0,119.5624,119.613,119.4929,119.5814,29400.0
2014-08-04 11:25:00,189.15,189.23,189.09,189.13,34900.0,119.5814,119.6319,119.5434,119.5687,34900.0
2014-08-04 11:30:00,189.16,189.29,189.07,189.25,11100.0,119.5877,119.6699,119.5308,119.6446,11100.0
2014-08-04 11:35:00,189.22,189.35,189.12,189.34,12100.0,119.6256,119.7078,119.5624,119.7015,12100.0
2014-08-04 11:40:00,189.34,189.34,189.02,189.02,8700.0,119.7015,119.7015,119.4992,119.4992,8700.0
2014-08-04 11:45:00,189.03,189.22,188.93,189.15,14200.0,119.5055,119.6256,119.4423,119.5814,14200.0
2014-08-04 11:50:00,189.17,189.19,189.05,189.17,9000.0,119.594,119.6067,119.5181,119.594,9000.0
2014-08-04 11:55:00,189.12,189.25,189.12,189.19,11100.0,119.5624,119.6446,119.5624,119.6067,11100.0
2014-08-04 12:00:00,189.21,189.25,189.13,189.19,14400.0,119.6193,119.6446,119.5687,119.6067,14400.0
2014-08-04 12:05:00,189.17,189.22,189.03,189.06,12000.0,119.594,119.6256,119.5055,119.5245,12000.0
2014-08-04 12:10:00,189.08,189.17,189.06,189.15,10000.0,119.5371,119.594,119.5245,119.5814,10000.0
2014-08-04 12:15:00,189.14,189.21,189.06,189.21,8500.0,119.575,119.6193,119.5245,119.6193,8500.0
2014-08-04 12:20:00,189.19,189.4,189.13,189.4,8900.0,119.6067,119.7394,119.5687,119.7394,8900.0
2014-08-04 12:25:00,189.4,189.4,189.25,189.32,7800.0,119.7394,119.7394,119.6446,119.6888,7800.0
2014-08-04 12:30:00,189.32,189.37,189.3,189.34,6700.0,119.6888,119.7204,119.6762,119.7015,6700.0
2014-08-04 12:35:00,189.34,189.34,189.23,189.27,7500.0,119.7015,119.7015,119.6319,119.6572,7500.0
2014-08-04 12:40:00,189.26,189.37,189.24,189.34,9900.0,119.6509,119.7204,119.6383,119.7015,9900.0
2014-08-04 12:45:00,189.33,189.34,189.23,189.31,8000.0,119.6952,119.7015,119.6319,119.6825,8000.0
2014-08-04 12:50:00,189.32,189.42,189.32,189.42,5700.0,119.6888,119.7521,119.6888,119.7521,5700.0
2014-08-04 12:55:00,189.42,189.5,189.42,189.48,9800.0,119.7521,119.8026,119.7521,119.79,9800.0
2014-08-04 13:00:00,189.46,189.59,189.46,189.58,10500.0,119.7773,119.8595,119.7773,119.8532,10500.0
2014-08-04 13:05:00,189.57,189.58,189.51,189.54,9600.0,119.8469,119.8532,119.809,119.8279,9600.0
2014-08-04 13:10:00,189.53,189.54,189.3,189.34,10900.0,119.8216,119.8279,119.6762,119.7015,10900.0
2014-08-04 13:15:00,189.36,189.45,189.33,189.37,8800.0,119.7141,119.771,119.6952,119.7204,8800.0
2014-08-04 13:20:00,189.37,189.55,189.37,189.52,11000.0,119.7204,119.8342,119.7204,119.8153,11000.0
2014-08-04 13:25:00,189.52,189.6,189.45,189.5,11700.0,119.8153,119.8659,119.771,119.8026,11700.0
2014-08-04 13:30:00,189.52,189.57,189.49,189.52,8800.0,119.8153,119.8469,119.7963,119.8153,8800.0
2014-08-04 13:35:00,189.56,189.61,189.49,189.56,10500.0,119.8406,119.8722,119.7963,119.8406,10500.0
2014-08-04 13:40:00,189.53,189.62,189.48,189.54,10400.0,119.8216,119.8785,119.79,119.8279,10400.0
2014-08-04 13:45:00,189.57,189.65,189.51,189.54,10000.0,119.8469,119.8975,119.809,119.8279,10000.0
2014-08-04 13:50:00,189.55,189.55,189.35,189.39,12000.0,119.8342,119.8342,119.7078,119.7331,12000.0
2014-08-04 13:55:00,189.4,189.4,189.31,189.35,9200.0,119.7394,119.7394,119.6825,119.7078,9200.0
2014-08-04 14:00:00,189.34,189.37,189.32,189.36,15800.0,119.7015,119.7204,119.6888,119.7141,15800.0
2014-08-04 14:05:00,189.34,189.36,189.22,189.22,12700.0,119.7015,119.7141,119.6256,119.6256,12700.0
2014-08-04 14:10:00,189.22,189.29,189.21,189.25,10600.0,119.6256,119.6699,119.6193,119.6446,10600.0
2014-08-04 14:15:00,189.24,189.3,189.23,189.23,8200.0,119.6383,119.6762,119.6319,119.6319,8200.0
2014-08-04 14:20:00,189.2,189.25,189.17,189.24,20300.0,119.613,119.6446,119.594,119.6383,20300.0
2014-08-04 14:25:00,189.22,189.32,189.14,189.26,11600.0,119.6256,119.6888,119.575,119.6509,11600.0
2014-08-04 14:30:00,189.29,189.35,189.24,189.31,13800.0,119.6699,119.7078,119.6383,119.6825,13800.0
2014-08-04 14:35:00,189.28,189.49,189.28,189.44,14300.0,119.6635,119.7963,119.6635,119.7647,14300.0
2014-08-04 14:40:00,189.48,189.55,189.44,189.54,10600.0,119.79,119.8342,119.7647,119.8279,10600.0
2014-08-04 14:45:00,189.53,189.67,189.5,189.61,11700.0,119.8216,119.9101,119.8026,119.8722,11700.0
2014-08-04 14:50:00,189.6,189.78,189.59,189.59,13000.0,119.8659,119.9797,119.8595,119.8595,13000.0
2014-08-04 14:55:00,189.63,189.71,189.58,189.64,8300.0,119.8848,119.9354,119.8532,119.8911,8300.0
2014-08-04 15:00:00,189.64,189.73,189.64,189.69,14000.0,119.8911,119.948,119.8911,119.9228,14000.0
2014-08-04 15:05:00,189.7,189.7,189.55,189.65,46500.0,119.9291,119.9291,119.8342,119.8975,46500.0
2014-08-04 15:10:00,189.68,189.75,189.64,189.72,14800.0,119.9164,119.9607,119.8911,119.9417,14800.0
2014-08-04 15:15:00,189.73,189.88,189.73,189.77,21900.0,119.948,120.0429,119.948,119.9733,21900.0
2014-08-04 15:20:00,189.79,189.82,189.65,189.67,15800.0,119.986,120.0049,119.8975,119.9101,15800.0
2014-08-04 15:25:00,189.66,189.78,189.62,189.73,19500.0,119.9038,119.9797,119.8785,119.948,19500.0
2014-08-04 15:30:00,189.74,189.9,189.73,189.81,30000.0,119.9544,120.0555,119.948,119.9986,30000.0
2014-08-04 15:35:00,189.79,189.9,189.78,189.88,24600.0,119.986,120.0555,119.9797,120.0429,24600.0
2014-08-04 15:40:00,189.87,189.95,189.83,189.83,34900.0,120.0365,120.0871,120.0113,120.0113,34900.0
2014-08-04 15:45:00,189.82,189.85,189.67,189.73,32800.0,120.0049,120.0239,119.9101,119.948,32800.0
2014-08-04 15:50:00,189.73,189.86,189.71,189.8,44200.0,119.948,120.0302,119.9354,119.9923,44200.0
2014-08-04 15:55:00,189.8,189.81,189.6,189.63,88300.0,119.9923,119.9986,119.8659,119.8848,88300.0
2014-08-05 09:30:00,188.75,189.2,188.54,188.69,56800.0,119.3285,119.613,119.1957,119.2905,56800.0
2014-08-05 09:35:00,188.69,189.08,188.69,188.9,30600.0,119.2905,119.5371,119.2905,119.4233,30600.0
2014-08-05 09:40:00,188.88,189.04,188.55,188.55,31100.0,119.4107,119.5118,119.202,119.202,31100.0
2014-08-05 09:45:00,188.55,188.67,188.25,188.39,45600.0,119.202,119.2779,119.0124,119.1009,45600.0
2014-08-05 09:50:00,188.3,188.31,188.03,188.08,50200.0,119.044,119.0503,118.8733,118.9049,50200.0
2014-08-05 09:55:00,188.06,188.4,188.02,188.27,45300.0,118.8923,119.1072,118.867,119.025,45300.0
2014-08-05 10:00:00,188.18,188.34,187.88,188.15,50100.0,118.9681,119.0693,118.7785,118.9492,50100.0
2014-08-05 10:05:00,188.16,188.44,188.01,188.44,61900.0,118.9555,119.1325,118.8607,119.1325,61900.0
2014-08-05 10:10:00,188.42,188.6,188.33,188.5,39200.0,119.1199,119.2337,119.063,119.1704,39200.0
2014-08-05 10:15:00,188.44,188.64,188.3,188.39,20000.0,119.1325,119.2589,119.044,119.1009,20000.0
2014-08-05 10:20:00,188.62,188.7,188.55,188.7,19400.0,119.2463,119.2969,119.202,119.2969,19400.0
2014-08-05 10:25:00,188.69,188.76,188.54,188.76,16400.0,119.2905,119.3348,119.1957,119.3348,16400.0
2014-08-05 10:30:00,188.72,189.07,188.65,188.81,34700.0,119.3095,119.5308,119.2653,119.3664,34700.0
2014-08-05 10:35:00,188.81,188.9,188.56,188.66,15600.0,119.3664,119.4233,119.2084,119.2716,15600.0
2014-08-05 10:40:00,188.63,188.71,188.4,188.53,19900.0,119.2526,119.3032,119.1072,119.1894,19900.0
2014-08-05 10:45:00,188.57,188.67,188.52,188.67,21500.0,119.2147,119.2779,119.1831,119.2779,21500.0
2014-08-05 10:50:00,188.68,188.73,188.15,188.32,84000.0,119.2842,119.3158,118.9492,119.0566,84000.0
2014-08-05 10:55:00,188.33,188.55,188.22,188.32,22700.0,119.063,119.202,118.9934,119.0566,22700.0
2014-08-05 11:00:00,188.32,188.39,188.07,188.11,15900.0,119.0566,119.1009,118.8986,118.9239,15900.0
2014-08-05 11:05:00,188.08,188.15,187.86,187.91,38200.0,118.9049,118.9492,118.7658,118.7974,38200.0
2014-08-05 11:10:00,187.94,188.23,187.87,188.16,48500.0,118.8164,118.9997,118.7721,118.9555,48500.0
2014-08-05 11:15:00,188.11,188.22,188.09,188.11,26100.0,118.9239,118.9934,118.9112,118.9239,26100.0
2014-08-05 11:20:00,188.13,188.23,188.06,188.2,26400.0,118.9365,118.9997,118.8923,118.9808,26400.0
2014-08-05 11:25:00,188.15,188.21,188.07,188.1,12000.0,118.9492,118.9871,118.8986,118.9175,12000.0
2014-08-05 11:30:00,188.13,188.31,188.11,188.11,6700.0,118.9365,119.0503,118.9239,118.9239,6700.0
2014-08-05 11:35:00,188.18,188.19,188.06,188.13,14700.0,118.9681,118.9744,118.8923,118.9365,14700.0
2014-08-05 11:40:00,188.09,188.23,188.06,188.16,8200.0,118.9112,118.9997,118.8923,118.9555,8200.0
2014-08-05 11:45:00,188.15,188.26,187.97,188.07,10100.0,118.9492,119.0187,118.8354,118.8986,10100.0
2014-08-05 11:50:00,188.05,188.05,187.92,187.95,13400.0,118.8859,118.8859,118.8038,118.8227,13400.0
2014-08-05 11:55:00,187.93,187.93,187.65,187.75,18700.0,118.8101,118.8101,118.6331,118.6963,18700.0
2014-08-05 12:00:00,187.79,188.02,187.75,187.89,22700.0,118.7216,118.867,118.6963,118.7848,22700.0
2014-08-05 12:05:00,187.89,188.0,187.69,187.94,27300.0,118.7848,118.8543,118.6583,118.8164,27300.0
2014-08-05 12:10:00,187.93,187.93,187.7,187.75,16200.0,118.8101,118.8101,118.6647,118.6963,16200.0
2014-08-05 12:15:00,187.75,187.86,187.56,187.86,25000.0,118.6963,118.7658,118.5762,118.7658,25000.0
2014-08-05 12:20:00,187.86,187.92,187.56,187.56,18900.0,118.7658,118.8038,118.5762,118.5762,18900.0
2014-08-05 12:25:00,187.61,187.84,187.56,187.78,26500.0,118.6078,118.7532,118.5762,118.7152,26500.0
2014-08-05 12:30:00,187.78,187.85,187.69,187.74,10800.0,118.7152,118.7595,118.6583,118.69,10800.0
2014-08-05 12:35:00,187.75,187.77,187.43,187.52,15100.0,118.6963,118.7089,118.494,118.5509,15100.0
2014-08-05 12:40:00,187.55,187.65,187.47,187.56,20400.0,118.5698,118.6331,118.5193,118.5762,20400.0
2014-08-05 12:45:00,187.54,187.73,187.53,187.56,11000.0,118.5635,118.6836,118.5572,118.5762,11000.0
2014-08-05 12:50:00,187.54,187.64,187.52,187.64,6600.0,118.5635,118.6267,118.5509,118.6267,6600.0
2014-08-05 12:55:00,187.67,187.76,187.56,187.65,9200.0,118.6457,118.7026,118.5762,118.6331,9200.0
2014-08-05 13:00:00,187.7,187.76,187.48,187.53,35300.0,118.6647,118.7026,118.5256,118.5572,35300.0
2014-08-05 13:05:00,187.53,187.6,187.49,187.49,20300.0,118.5572,118.6014,118.5319,118.5319,20300.0
2014-08-05 13:10:00,187.53,187.63,187.53,187.61,18900.0,118.5572,118.6204,118.5572,118.6078,18900.0
2014-08-05 13:15:00,187.61,187.76,187.52,187.74,11400.0,118.6078,118.7026,118.5509,118.69,11400.0
2014-08-05 13:20:00,187.72,187.74,187.62,187.73,11700.0,118.6773,118.69,118.6141,118.6836,11700.0
2014-08-05 13:25:00,187.74,187.88,187.74,187.83,13300.0,118.69,118.7785,118.69,118.7469,13300.0
2014-08-05 13:30:00,187.85,187.9,187.75,187.82,15100.0,118.7595,118.7911,118.6963,118.7405,15100.0
2014-08-05 13:35:00,187.81,187.85,187.2,187.2,65000.0,118.7342,118.7595,118.3486,118.3486,65000.0
2014-08-05 13:40:00,187.19,187.54,186.75,186.94,76700.0,118.3422,118.5635,118.0641,118.1842,76700.0
2014-08-05 13:45:00,186.91,187.27,186.81,187.01,31600.0,118.1652,118.3928,118.102,118.2284,31600.0
2014-08-05 13:50:00,187.08,187.23,186.91,187.16,32600.0,118.2727,118.3675,118.1652,118.3233,32600.0
2014-08-05 13:55:00,187.2,187.28,187.01,187.06,23700.0,118.3486,118.3991,118.2284,118.2601,23700.0
2014-08-05 14:00:00,187.03,187.14,186.86,187.13,37500.0,118.2411,118.3106,118.1336,118.3043,37500.0
2014-08-05 14:05:00,187.08,187.08,186.44,186.48,79100.0,118.2727,118.2727,117.8681,117.8934,79100.0
2014-08-05 14:10:00,186.5,186.85,186.44,186.77,37800.0,117.906,118.1273,117.8681,118.0767,37800.0
2014-08-05 14:15:00,186.75,186.81,186.5,186.58,53000.0,118.0641,118.102,117.906,117.9566,53000.0
2014-08-05 14:20:00,186.59,186.65,186.5,186.57,59300.0,117.9629,118.0009,117.906,117.9503,59300.0
2014-08-05 14:25:00,186.56,186.66,186.48,186.65,43300.0,117.944,118.0072,117.8934,118.0009,43300.0
2014-08-05 14:30:00,186.65,186.99,186.65,186.87,51700.0,118.0009,118.2158,118.0009,118.1399,51700.0
2014-08-05 14:35:00,186.89,187.06,186.81,186.87,73700.0,118.1526,118.2601,118.102,118.1399,73700.0
2014-08-05 14:40:00,186.79,186.93,186.74,186.93,27900.0,118.0894,118.1779,118.0578,118.1779,27900.0
2014-08-05 14:45:00,186.88,187.15,186.88,187.08,21100.0,118.1463,118.317,118.1463,118.2727,21100.0
2014-08-05 14:50:00,187.08,187.08,186.83,187.01,19000.0,118.2727,118.2727,118.1147,118.2284,19000.0
2014-08-05 14:55:00,187.02,187.19,186.93,186.93,13300.0,118.2348,118.3422,118.1779,118.1779,13300.0
2014-08-05 15:00:00,186.92,186.99,186.81,186.82,24000.0,118.1715,118.2158,118.102,118.1083,24000.0
2014-08-05 15:05:00,186.79,186.95,186.69,186.8,33000.0,118.0894,118.1905,118.0261,118.0957,33000.0
2014-08-05 15:10:00,186.8,186.95,186.69,186.82,50700.0,118.0957,118.1905,118.0261,118.1083,50700.0
2014-08-05 15:15:00,186.83,187.04,186.81,187.04,32300.0,118.1147,118.2474,118.102,118.2474,32300.0
2014-08-05 15:20:00,187.04,187.13,186.95,187.1,35100.0,118.2474,118.3043,118.1905,118.2853,35100.0
2014-08-05 15:25:00,187.1,187.13,186.88,186.89,41100.0,118.2853,118.3043,118.1463,118.1526,41100.0
2014-08-05 15:30:00,186.91,187.26,186.91,187.22,37500.0,118.1652,118.3865,118.1652,118.3612,37500.0
2014-08-05 15:35:00,187.25,187.39,187.1,187.16,42600.0,118.3802,118.4687,118.2853,118.3233,42600.0
2014-08-05 15:40:00,187.15,187.24,187.08,187.14,47100.0,118.317,118.3739,118.2727,118.3106,47100.0
2014-08-05 15:45:00,187.17,187.32,187.01,187.14,55300.0,118.3296,118.4244,118.2284,118.3106,55300.0
2014-08-05 15:50:00,187.14,187.18,187.01,187.06,67000.0,118.3106,118.3359,118.2284,118.2601,67000.0
2014-08-05 15:55:00,187.07,187.39,187.06,187.09,171600.0,118.2664,118.4687,118.2601,118.279,171600.0
2014-08-06 09:30:00,185.36,185.46,184.66,184.81,143900.0,117.8785,117.942,117.4333,117.5287,143900.0
2014-08-06 09:35:00,184.77,185.03,184.44,184.59,138000.0,117.5032,117.6686,117.2934,117.3888,138000.0
2014-08-06 09:40:00,184.68,185.17,184.56,185.04,89000.0,117.446,117.7576,117.3697,117.675,89000.0
2014-08-06 09:45:00,185.1,185.4,184.96,185.31,40300.0,117.7131,117.9039,117.6241,117.8467,40300.0
2014-08-06 09:50:00,185.3,185.38,185.07,185.18,63000.0,117.8403,117.8912,117.694,117.764,63000.0
2014-08-06 09:55:00,185.15,185.29,185.12,185.18,48800.0,117.7449,117.8339,117.7258,117.764,48800.0
2014-08-06 10:00:00,185.16,185.65,185.15,185.55,50400.0,117.7513,118.0629,117.7449,117.9993,50400.0
2014-08-06 10:05:00,185.59,186.06,185.47,185.69,120600.0,118.0247,118.3236,117.9484,118.0883,120600.0
2014-08-06 10:10:00,185.73,185.83,185.35,185.36,48200.0,118.1138,118.1773,117.8721,117.8785,48200.0
2014-08-06 10:15:00,185.37,185.58,185.34,185.42,30500.0,117.8848,118.0184,117.8657,117.9166,30500.0
2014-08-06 10:20:00,185.42,185.56,185.4,185.56,39300.0,117.9166,118.0056,117.9039,118.0056,39300.0
2014-08-06 10:25:00,185.57,185.77,185.54,185.74,43700.0,118.012,118.1392,117.9929,118.1201,43700.0
2014-08-06 10:30:00,185.82,185.93,185.64,185.91,40000.0,118.171,118.2409,118.0565,118.2282,40000.0
2014-08-06 10:35:00,185.91,186.05,185.78,186.02,37800.0,118.2282,118.3173,118.1455,118.2982,37800.0
2014-08-06 10:40:00,186.0,186.28,185.96,186.18,28400.0,118.2855,118.4635,118.26,118.3999,28400.0
2014-08-06 10:45:00,186.19,186.28,186.11,186.26,28900.0,118.4063,118.4635,118.3554,118.4508,28900.0
2014-08-06 10:50:00,186.29,186.47,186.22,186.38,46600.0,118.4699,118.5844,118.4254,118.5271,46600.0
2014-08-06 10:55:00,186.37,186.78,186.33,186.7,38500.0,118.5208,118.7815,118.4953,118.7306,38500.0
2014-08-06 11:00:00,186.69,186.75,186.56,186.75,22200.0,118.7243,118.7624,118.6416,118.7624,22200.0
2014-08-06 11:05:00,186.74,186.88,186.62,186.62,54500.0,118.7561,118.8451,118.6797,118.6797,54500.0
2014-08-06 11:10:00,186.63,186.72,186.45,186.51,22700.0,118.6861,118.7433,118.5716,118.6098,22700.0
2014-08-06 11:15:00,186.54,186.62,186.42,186.57,16000.0,118.6289,118.6797,118.5526,118.6479,16000.0
2014-08-06 11:20:00,186.58,186.71,186.49,186.7,20900.0,118.6543,118.737,118.5971,118.7306,20900.0
2014-08-06 11:25:00,186.71,186.71,186.4,186.54,15600.0,118.737,118.737,118.5398,118.6289,15600.0
2014-08-06 11:30:00,186.53,186.58,186.46,186.53,14700.0,118.6225,118.6543,118.578,118.6225,14700.0
2014-08-06 11:35:00,186.55,186.55,186.32,186.34,22400.0,118.6352,118.6352,118.489,118.5017,22400.0
2014-08-06 11:40:00,186.32,186.56,186.31,186.56,24400.0,118.489,118.6416,118.4826,118.6416,24400.0
2014-08-06 11:45:00,186.56,186.59,186.4,186.42,21300.0,118.6416,118.6607,118.5398,118.5526,21300.0
2014-08-06 11:50:00,186.45,186.45,186.32,186.39,34500.0,118.5716,118.5716,118.489,118.5335,34500.0
2014-08-06 11:55:00,186.4,186.43,186.29,186.38,44500.0,118.5398,118.5589,118.4699,118.5271,44500.0
2014-08-06 12:00:00,186.43,186.82,186.39,186.8,40600.0,118.5589,118.8069,118.5335,118.7942,40600.0
2014-08-06 12:05:00,186.8,186.83,186.67,186.68,17000.0,118.7942,118.8133,118.7115,118.7179,17000.0
2014-08-06 12:10:00,186.67,186.73,186.61,186.69,11400.0,118.7115,118.7497,118.6734,118.7243,11400.0
2014-08-06 12:15:00,186.7,186.72,186.34,186.41,18000.0,118.7306,118.7433,118.5017,118.5462,18000.0
2014-08-06 12:20:00,186.39,186.46,186.26,186.4,26300.0,118.5335,118.578,118.4508,118.5398,26300.0
2014-08-06 12:25:00,186.4,186.41,186.21,186.25,17900.0,118.5398,118.5462,118.419,118.4444,17900.0
2014-08-06 12:30:00,186.26,186.4,186.17,186.36,25300.0,118.4508,118.5398,118.3936,118.5144,25300.0
2014-08-06 12:35:00,186.38,186.4,186.32,186.38,20400.0,118.5271,118.5398,118.489,118.5271,20400.0
2014-08-06 12:40:00,186.37,186.42,186.35,186.4,14700.0,118.5208,118.5526,118.508,118.5398,14700.0
2014-08-06 12:45:00,186.4,186.42,186.26,186.27,18300.0,118.5398,118.5526,118.4508,118.4572,18300.0
2014-08-06 12:50:00,186.26,186.36,186.23,186.27,29500.0,118.4508,118.5144,118.4317,118.4572,29500.0
2014-08-06 12:55:00,186.28,186.31,186.13,186.21,16400.0,118.4635,118.4826,118.3681,118.419,16400.0
2014-08-06 13:00:00,186.16,186.23,186.05,186.08,26400.0,118.3872,118.4317,118.3173,118.3363,26400.0
2014-08-06 13:05:00,186.09,186.19,186.02,186.06,22400.0,118.3427,118.4063,118.2982,118.3236,22400.0
2014-08-06 13:10:00,186.06,186.16,186.05,186.16,13200.0,118.3236,118.3872,118.3173,118.3872,13200.0
2014-08-06 13:15:00,186.16,186.38,186.14,186.33,21600.0,118.3872,118.5271,118.3745,118.4953,21600.0
2014-08-06 13:20:00,186.33,186.44,186.29,186.37,11400.0,118.4953,118.5653,118.4699,118.5208,11400.0
2014-08-06 13:25:00,186.38,186.44,186.32,186.33,13000.0,118.5271,118.5653,118.489,118.4953,13000.0
2014-08-06 13:30:00,186.32,186.39,186.26,186.32,24300.0,118.489,118.5335,118.4508,118.489,24300.0
2014-08-06 13:35:00,186.31,186.6,186.31,186.57,18500.0,118.4826,118.667,118.4826,118.6479,18500.0
2014-08-06 13:40:00,186.56,186.61,186.5,186.52,6900.0,118.6416,118.6734,118.6034,118.6161,6900.0
2014-08-06 13:45:00,186.51,186.54,186.27,186.38,10900.0,118.6098,118.6289,118.4572,118.5271,10900.0
2014-08-06 13:50:00,186.38,186.42,186.17,186.2,11900.0,118.5271,118.5526,118.3936,118.4126,11900.0
2014-08-06 13:55:00,186.19,186.31,186.11,186.12,11400.0,118.4063,118.4826,118.3554,118.3618,11400.0
2014-08-06 14:00:00,186.11,186.16,186.06,186.11,27600.0,118.3554,118.3872,118.3236,118.3554,27600.0
2014-08-06 14:05:00,186.1,186.1,186.05,186.06,18100.0,118.3491,118.3491,118.3173,118.3236,18100.0
2014-08-06 14:10:00,186.05,186.07,186.01,186.03,21600.0,118.3173,118.33,118.2918,118.3045,21600.0
2014-08-06 14:15:00,186.04,186.08,186.01,186.01,16800.0,118.3109,118.3363,118.2918,118.2918,16800.0
2014-08-06 14:20:00,186.02,186.04,185.87,185.9,15200.0,118.2982,118.3109,118.2028,118.2219,15200.0
2014-08-06 14:25:00,185.91,185.94,185.83,185.83,37200.0,118.2282,118.2473,118.1773,118.1773,37200.0
2014-08-06 14:30:00,185.86,185.87,185.65,185.67,30900.0,118.1964,118.2028,118.0629,118.0756,30900.0
2014-08-06 14:35:00,185.67,185.69,185.59,185.66,19200.0,118.0756,118.0883,118.0247,118.0692,19200.0
2014-08-06 14:40:00,185.66,186.02,185.64,186.01,25200.0,118.0692,118.2982,118.0565,118.2918,25200.0
2014-08-06 14:45:00,186.0,186.03,185.97,186.02,13300.0,118.2855,118.3045,118.2664,118.2982,13300.0
2014-08-06 14:50:00,186.03,186.1,186.0,186.03,15600.0,118.3045,118.3491,118.2855,118.3045,15600.0
2014-08-06 14:55:00,186.05,186.1,185.96,185.96,12200.0,118.3173,118.3491,118.26,118.26,12200.0
2014-08-06 15:00:00,185.93,186.22,185.92,186.21,34000.0,118.2409,118.4254,118.2346,118.419,34000.0
2014-08-06 15:05:00,186.2,186.21,185.98,185.99,17100.0,118.4126,118.419,118.2727,118.2791,17100.0
2014-08-06 15:10:00,185.99,185.99,185.84,185.92,14400.0,118.2791,118.2791,118.1837,118.2346,14400.0
2014-08-06 15:15:00,185.92,186.02,185.87,185.89,34400.0,118.2346,118.2982,118.2028,118.2155,34400.0
2014-08-06 15:20:00,185.9,185.92,185.8,185.88,23200.0,118.2219,118.2346,118.1583,118.2091,23200.0
2014-08-06 15:25:00,185.9,185.99,185.86,185.86,16000.0,118.2219,118.2791,118.1964,118.1964,16000.0
2014-08-06 15:30:00,185.85,185.91,185.77,185.78,31800.0,118.1901,118.2282,118.1392,118.1455,31800.0
2014-08-06 15:35:00,185.77,185.78,185.68,185.7,39700.0,118.1392,118.1455,118.082,118.0947,39700.0
2014-08-06 15:40:00,185.72,185.89,185.68,185.84,42400.0,118.1074,118.2155,118.082,118.1837,42400.0
2014-08-06 15:45:00,185.84,185.96,185.77,185.86,51800.0,118.1837,118.26,118.1392,118.1964,51800.0
2014-08-06 15:50:00,185.86,186.05,185.85,185.93,52200.0,118.1964,118.3173,118.1901,118.2409,52200.0
2014-08-06 15:55:00,185.94,185.99,185.88,185.9,207300.0,118.2473,118.2791,118.2091,118.2219,207300.0
2014-08-07 09:30:00,186.64,186.68,185.61,186.02,122100.0,118.6925,118.7179,118.0374,118.2982,122100.0
2014-08-07 09:35:00,186.0,186.02,185.62,186.01,63600.0,118.2855,118.2982,118.0438,118.2918,63600.0
2014-08-07 09:40:00,186.07,186.07,185.71,185.77,41600.0,118.33,118.33,118.101,118.1392,41600.0
2014-08-07 09:45:00,185.78,186.0,185.53,185.59,34800.0,118.1455,118.2855,117.9866,118.0247,34800.0
2014-08-07 09:50:00,185.63,186.1,185.6,185.92,29100.0,118.0502,118.3491,118.0311,118.2346,29100.0
2014-08-07 09:55:00,185.93,186.23,185.91,185.93,19200.0,118.2409,118.4317,118.2282,118.2409,19200.0
2014-08-07 10:00:00,185.93,186.15,185.68,185.71,22300.0,118.2409,118.3808,118.082,118.101,22300.0
2014-08-07 10:05:00,185.66,185.92,185.66,185.71,20800.0,118.0692,118.2346,118.0692,118.101,20800.0
2014-08-07 10:10:00,185.67,185.79,185.52,185.61,31800.0,118.0756,118.1519,117.9802,118.0374,31800.0
2014-08-07 10:15:00,185.65,185.73,185.29,185.49,38500.0,118.0629,118.1138,117.8339,117.9611,38500.0
2014-08-07 10:20:00,185.42,185.63,185.42,185.54,23700.0,117.9166,118.0502,117.9166,117.9929,23700.0
2014-08-07 10:25:00,185.58,185.8,185.54,185.63,22300.0,118.0184,118.1583,117.9929,118.0502,22300.0
2014-08-07 10:30:00,185.64,185.74,185.45,185.67,13800.0,118.0565,118.1201,117.9357,118.0756,13800.0
2014-08-07 10:35:00,185.58,185.68,185.45,185.45,11900.0,118.0184,118.082,117.9357,117.9357,11900.0
2014-08-07 10:40:00,185.45,185.49,185.08,185.12,19700.0,117.9357,117.9611,117.7004,117.7258,19700.0
2014-08-07 10:45:00,185.09,185.17,184.71,184.78,54900.0,117.7067,117.7576,117.4651,117.5096,54900.0
2014-08-07 10:50:00,184.77,184.78,184.44,184.7,34500.0,117.5032,117.5096,117.2934,117.4587,34500.0
2014-08-07 10:55:00,184.65,184.85,184.65,184.79,19400.0,117.4269,117.5541,117.4269,117.516,19400.0
2014-08-07 11:00:00,184.77,184.8,184.4,184.53,35000.0,117.5032,117.5223,117.2679,117.3506,35000.0
2014-08-07 11:05:00,184.5,184.59,184.24,184.52,34800.0,117.3315,117.3888,117.1662,117.3443,34800.0
2014-08-07 11:10:00,184.52,184.56,184.19,184.24,30100.0,117.3443,117.3697,117.1344,117.1662,30100.0
2014-08-07 11:15:00,184.26,184.57,184.22,184.54,30700.0,117.1789,117.3761,117.1535,117.357,30700.0
2014-08-07 11:20:00,184.59,184.72,184.5,184.62,16600.0,117.3888,117.4714,117.3315,117.4079,16600.0
2014-08-07 11:25:00,184.62,184.63,184.33,184.33,27100.0,117.4079,117.4142,117.2234,117.2234,27100.0
2014-08-07 11:30:00,184.34,184.52,184.29,184.32,32900.0,117.2298,117.3443,117.198,117.2171,32900.0
2014-08-07 11:35:00,184.32,184.45,184.22,184.31,20800.0,117.2171,117.2997,117.1535,117.2107,20800.0
2014-08-07 11:40:00,184.33,184.33,184.12,184.21,22200.0,117.2234,117.2234,117.0899,117.1471,22200.0
2014-08-07 11:45:00,184.21,184.21,183.81,184.11,94300.0,117.1471,117.1471,116.8927,117.0835,94300.0
2014-08-07 11:50:00,184.06,184.18,183.91,184.02,34800.0,117.0517,117.128,116.9563,117.0263,34800.0
2014-08-07 11:55:00,184.05,184.25,183.95,184.25,15900.0,117.0454,117.1726,116.9818,117.1726,15900.0
2014-08-07 12:00:00,184.23,184.32,184.04,184.27,23200.0,117.1598,117.2171,117.039,117.1853,23200.0
2014-08-07 12:05:00,184.24,184.37,184.2,184.37,17100.0,117.1662,117.2489,117.1408,117.2489,17100.0
2014-08-07 12:10:00,184.34,184.36,184.1,184.16,17300.0,117.2298,117.2425,117.0772,117.1153,17300.0
2014-08-07 12:15:00,184.19,184.19,183.88,183.94,14800.0,117.1344,117.1344,116.9373,116.9754,14800.0
2014-08-07 12:20:00,183.95,184.08,183.85,184.01,17000.0,116.9818,117.0644,116.9182,117.0199,17000.0
2014-08-07 12:25:00,183.99,184.07,183.89,183.93,19900.0,117.0072,117.0581,116.9436,116.9691,19900.0
2014-08-07 12:30:00,183.92,183.92,183.8,183.84,24000.0,116.9627,116.9627,116.8864,116.9118,24000.0
2014-08-07 12:35:00,183.87,183.91,183.65,183.78,49900.0,116.9309,116.9563,116.791,116.8737,49900.0
2014-08-07 12:40:00,183.76,183.91,183.76,183.89,12100.0,116.8609,116.9563,116.8609,116.9436,12100.0
2014-08-07 12:45:00,183.92,184.04,183.81,184.03,14800.0,116.9627,117.039,116.8927,117.0326,14800.0
2014-08-07 12:50:00,184.01,184.03,183.86,183.99,12900.0,117.0199,117.0326,116.9245,117.0072,12900.0
2014-08-07 12:55:00,183.99,184.18,183.91,184.08,13900.0,117.0072,117.128,116.9563,117.0644,13900.0
2014-08-07 13:00:00,184.1,184.29,184.1,184.18,18400.0,117.0772,117.198,117.0772,117.128,18400.0
2014-08-07 13:05:00,184.26,184.32,184.15,184.21,11600.0,117.1789,117.2171,117.109,117.1471,11600.0
2014-08-07 13:10:00,184.27,184.33,184.21,184.23,14800.0,117.1853,117.2234,117.1471,117.1598,14800.0
2014-08-07 13:15:00,184.17,184.35,184.17,184.28,17100.0,117.1217,117.2362,117.1217,117.1916,17100.0
2014-08-07 13:20:00,184.28,184.28,184.02,184.06,15800.0,117.1916,117.1916,117.0263,117.0517,15800.0
2014-08-07 13:25:00,184.08,184.3,184.04,184.16,19600.0,117.0644,117.2044,117.039,117.1153,19600.0
2014-08-07 13:30:00,184.2,184.29,184.13,184.15,15900.0,117.1408,117.198,117.0962,117.109,15900.0
2014-08-07 13:35:00,184.15,184.35,184.1,184.35,23800.0,117.109,117.2362,117.0772,117.2362,23800.0
2014-08-07 13:40:00,184.34,184.52,184.3,184.52,18800.0,117.2298,117.3443,117.2044,117.3443,18800.0
2014-08-07 13:45:00,184.52,184.53,184.41,184.41,6900.0,117.3443,117.3506,117.2743,117.2743,6900.0
2014-08-07 13:50:00,184.41,184.41,184.31,184.34,8000.0,117.2743,117.2743,117.2107,117.2298,8000.0
2014-08-07 13:55:00,184.31,184.46,184.31,184.39,3900.0,117.2107,117.3061,117.2107,117.2616,3900.0
2014-08-07 14:00:00,184.41,184.42,184.17,184.17,7600.0,117.2743,117.2807,117.1217,117.1217,7600.0
2014-08-07 14:05:00,184.22,184.33,184.2,184.3,9000.0,117.1535,117.2234,117.1408,117.2044,9000.0
2014-08-07 14:10:00,184.27,184.28,184.15,184.17,7400.0,117.1853,117.1916,117.109,117.1217,7400.0
2014-08-07 14:15:00,184.2,184.25,184.0,184.04,11400.0,117.1408,117.1726,117.0136,117.039,11400.0
2014-08-07 14:20:00,184.03,184.11,184.01,184.02,16400.0,117.0326,117.0835,117.0199,117.0263,16400.0
2014-08-07 14:25:00,184.01,184.1,183.92,183.99,17600.0,117.0199,117.0772,116.9627,117.0072,17600.0
2014-08-07 14:30:00,183.99,184.11,183.97,184.02,21000.0,117.0072,117.0835,116.9945,117.0263,21000.0
2014-08-07 14:35:00,184.03,184.1,183.96,184.02,13600.0,117.0326,117.0772,116.9881,117.0263,13600.0
2014-08-07 14:40:00,184.04,184.16,184.01,184.04,24200.0,117.039,117.1153,117.0199,117.039,24200.0
2014-08-07 14:45:00,184.05,184.14,184.05,184.12,16800.0,117.0454,117.1026,117.0454,117.0899,16800.0
2014-08-07 14:50:00,184.14,184.3,184.14,184.15,12400.0,117.1026,117.2044,117.1026,117.109,12400.0
2014-08-07 14:55:00,184.16,184.16,183.97,184.0,20000.0,117.1153,117.1153,116.9945,117.0136,20000.0
2014-08-07 15:00:00,183.96,184.16,183.96,184.04,14400.0,116.9881,117.1153,116.9881,117.039,14400.0
2014-08-07 15:05:00,184.04,184.15,183.85,183.93,20400.0,117.039,117.109,116.9182,116.9691,20400.0
2014-08-07 15:10:00,183.9,184.03,183.81,183.86,14300.0,116.95,117.0326,116.8927,116.9245,14300.0
2014-08-07 15:15:00,183.85,183.94,183.71,183.91,26000.0,116.9182,116.9754,116.8291,116.9563,26000.0
2014-08-07 15:20:00,183.88,183.88,183.58,183.66,21800.0,116.9373,116.9373,116.7465,116.7974,21800.0
2014-08-07 15:25:00,183.65,183.87,183.65,183.85,23600.0,116.791,116.9309,116.791,116.9182,23600.0
2014-08-07 15:30:00,183.86,183.95,183.81,183.87,23400.0,116.9245,116.9818,116.8927,116.9309,23400.0
2014-08-07 15:35:00,183.9,184.12,183.76,184.06,52000.0,116.95,117.0899,116.8609,117.0517,52000.0
2014-08-07 15:40:00,184.07,184.17,184.02,184.14,53500.0,117.0581,117.1217,117.0263,117.1026,53500.0
2014-08-07 15:45:00,184.13,184.29,184.04,184.24,64100.0,117.0962,117.198,117.039,117.1662,64100.0
2014-08-07 15:50:00,184.25,184.4,184.23,184.36,101400.0,117.1726,117.2679,117.1598,117.2425,101400.0
2014-08-07 15:55:00,184.35,184.47,184.25,184.28,136500.0,117.2362,117.3125,117.1726,117.1916,136500.0
2014-08-08 09:30:00,184.4,184.5,183.58,183.81,57900.0,117.2679,117.3315,116.7465,116.8927,57900.0
2014-08-08 09:35:00,183.8,184.04,183.75,183.86,40600.0,116.8864,117.039,116.8546,116.9245,40600.0
2014-08-08 09:40:00,183.85,184.34,183.65,184.28,26600.0,116.9182,117.2298,116.791,117.1916,26600.0
2014-08-08 09:45:00,184.29,184.38,184.07,184.35,16800.0,117.198,117.2552,117.0581,117.2362,16800.0
2014-08-08 09:50:00,184.43,184.69,184.42,184.62,13500.0,117.287,117.4524,117.2807,117.4079,13500.0
2014-08-08 09:55:00,184.57,184.63,184.33,184.42,34500.0,117.3761,117.4142,117.2234,117.2807,34500.0
2014-08-08 10:00:00,184.45,184.59,184.27,184.5,16400.0,117.2997,117.3888,117.1853,117.3315,16400.0
2014-08-08 10:05:00,184.56,184.73,184.4,184.47,24400.0,117.3697,117.4778,117.2679,117.3125,24400.0
2014-08-08 10:10:00,184.5,184.56,184.16,184.21,20400.0,117.3315,117.3697,117.1153,117.1471,20400.0
2014-08-08 10:15:00,184.16,184.56,184.1,184.56,11900.0,117.1153,117.3697,117.0772,117.3697,11900.0
2014-08-08 10:20:00,184.5,184.55,184.29,184.46,10000.0,117.3315,117.3633,117.198,117.3061,10000.0
2014-08-08 10:25:00,184.48,184.48,184.05,184.18,24100.0,117.3188,117.3188,117.0454,117.128,24100.0
2014-08-08 10:30:00,184.17,184.26,184.06,184.26,10700.0,117.1217,117.1789,117.0517,117.1789,10700.0
2014-08-08 10:35:00,184.27,184.66,184.23,184.63,9900.0,117.1853,117.4333,117.1598,117.4142,9900.0
2014-08-08 10:40:00,184.61,185.3,184.61,185.25,47200.0,117.4015,117.8403,117.4015,117.8085,47200.0
2014-08-08 10:45:00,185.24,185.4,185.13,185.19,32200.0,117.8021,117.9039,117.7322,117.7703,32200.0
2014-08-08 10:50:00,185.2,185.37,185.18,185.27,17600.0,117.7767,117.8848,117.764,117.8212,17600.0
2014-08-08 10:55:00,185.27,185.35,185.18,185.2,22400.0,117.8212,117.8721,117.764,117.7767,22400.0
2014-08-08 11:00:00,185.21,185.23,185.07,185.1,25100.0,117.7831,117.7958,117.694,117.7131,25100.0
2014-08-08 11:05:00,185.15,185.34,185.15,185.33,11200.0,117.7449,117.8657,117.7449,117.8594,11200.0
2014-08-08 11:10:00,185.33,185.64,185.33,185.63,55400.0,117.8594,118.0565,117.8594,118.0502,55400.0
2014-08-08 11:15:00,185.63,185.75,185.32,185.4,63000.0,118.0502,118.1265,117.853,117.9039,63000.0
2014-08-08 11:20:00,185.4,185.46,185.06,185.18,35900.0,117.9039,117.942,117.6877,117.764,35900.0
2014-08-08 11:25:00,185.13,185.43,185.11,185.17,24700.0,117.7322,117.923,117.7195,117.7576,24700.0
2014-08-08 11:30:00,185.2,185.31,185.1,185.18,10600.0,117.7767,117.8467,117.7131,117.764,10600.0
2014-08-08 11:35:00,185.2,185.25,185.02,185.06,15100.0,117.7767,117.8085,117.6622,117.6877,15100.0
2014-08-08 11:40:00,185.1,185.3,185.07,185.26,61800.0,117.7131,117.8403,117.694,117.8149,61800.0
2014-08-08 11:45:00,185.22,185.22,185.02,185.12,6300.0,117.7894,117.7894,117.6622,117.7258,6300.0
2014-08-08 11:50:00,185.05,185.21,185.04,185.17,24100.0,117.6813,117.7831,117.675,117.7576,24100.0
2014-08-08 11:55:00,185.16,185.42,185.15,185.25,7900.0,117.7513,117.9166,117.7449,117.8085,7900.0
2014-08-08 12:00:00,185.25,185.25,185.07,185.13,9700.0,117.8085,117.8085,117.694,117.7322,9700.0
2014-08-08 12:05:00,185.14,185.23,185.07,185.09,6900.0,117.7385,117.7958,117.694,117.7067,6900.0
2014-08-08 12:10:00,185.12,185.26,185.12,185.21,7600.0,117.7258,117.8149,117.7258,117.7831,7600.0
2014-08-08 12:15:00,185.21,185.22,185.0,185.01,12200.0,117.7831,117.7894,117.6495,117.6559,12200.0
2014-08-08 12:20:00,185.03,185.09,184.95,184.95,7200.0,117.6686,117.7067,117.6177,117.6177,7200.0
2014-08-08 12:25:00,185.0,185.05,184.79,184.88,7300.0,117.6495,117.6813,117.516,117.5732,7300.0
2014-08-08 12:30:00,184.87,184.88,184.8,184.81,9100.0,117.5668,117.5732,117.5223,117.5287,9100.0
2014-08-08 12:35:00,184.8,184.86,184.7,184.85,11400.0,117.5223,117.5605,117.4587,117.5541,11400.0
2014-08-08 12:40:00,184.85,184.98,184.83,184.96,4900.0,117.5541,117.6368,117.5414,117.6241,4900.0
2014-08-08 12:45:00,184.96,185.01,184.93,184.97,6000.0,117.6241,117.6559,117.605,117.6304,6000.0
2014-08-08 12:50:00,184.98,185.24,184.98,185.23,12400.0,117.6368,117.8021,117.6368,117.7958,12400.0
2014-08-08 12:55:00,185.23,185.33,185.16,185.29,18400.0,117.7958,117.8594,117.7513,117.8339,18400.0
2014-08-08 13:00:00,185.28,185.36,185.19,185.32,20300.0,117.8276,117.8785,117.7703,117.853,20300.0
2014-08-08 13:05:00,185.34,185.45,185.28,185.43,20900.0,117.8657,117.9357,117.8276,117.923,20900.0
2014-08-08 13:10:00,185.4,185.65,185.38,185.57,15400.0,117.9039,118.0629,117.8912,118.012,15400.0
2014-08-08 13:15:00,185.57,185.96,185.55,185.95,38100.0,118.012,118.26,117.9993,118.2537,38100.0
2014-08-08 13:20:00,185.95,186.11,185.92,186.11,17900.0,118.2537,118.3554,118.2346,118.3554,17900.0
2014-08-08 13:25:00,186.09,186.31,186.02,186.1,21600.0,118.3427,118.4826,118.2982,118.3491,21600.0
2014-08-08 13:30:00,186.15,186.26,186.0,186.14,33100.0,118.3808,118.4508,118.2855,118.3745,33100.0
2014-08-08 13:35:00,186.15,186.35,186.15,186.34,38400.0,118.3808,118.508,118.3808,118.5017,38400.0
2014-08-08 13:40:00,186.36,186.57,186.31,186.43,39300.0,118.5144,118.6479,118.4826,118.5589,39300.0
2014-08-08 13:45:00,186.42,186.46,186.29,186.34,20900.0,118.5526,118.578,118.4699,118.5017,20900.0
2014-08-08 13:50:00,186.34,186.37,186.17,186.17,20800.0,118.5017,118.5208,118.3936,118.3936,20800.0
2014-08-08 13:55:00,186.16,186.38,186.12,186.31,19800.0,118.3872,118.5271,118.3618,118.4826,19800.0
2014-08-08 14:00:00,186.29,186.4,186.19,186.29,14500.0,118.4699,118.5398,118.4063,118.4699,14500.0
2014-08-08 14:05:00,186.31,186.43,186.27,186.33,21300.0,118.4826,118.5589,118.4572,118.4953,21300.0
2014-08-08 14:10:00,186.32,186.33,186.24,186.3,13200.0,118.489,118.4953,118.4381,118.4762,13200.0
2014-08-08 14:15:00,186.28,186.35,186.26,186.33,14100.0,118.4635,118.508,118.4508,118.4953,14100.0
2014-08-08 14:20:00,186.34,186.34,186.2,186.32,26200.0,118.5017,118.5017,118.4126,118.489,26200.0
2014-08-08 14:25:00,186.29,186.35,186.2,186.27,28300.0,118.4699,118.508,118.4126,118.4572,28300.0
2014-08-08 14:30:00,186.26,186.28,186.16,186.16,19800.0,118.4508,118.4635,118.3872,118.3872,19800.0
2014-08-08 14:35:00,186.16,186.24,186.16,186.22,16500.0,118.3872,118.4381,118.3872,118.4254,16500.0
2014-08-08 14:40:00,186.24,186.27,186.09,186.14,19000.0,118.4381,118.4572,118.3427,118.3745,19000.0
2014-08-08 14:45:00,186.1,186.2,186.1,186.2,11400.0,118.3491,118.4126,118.3491,118.4126,11400.0
2014-08-08 14:50:00,186.22,186.25,186.11,186.19,13800.0,118.4254,118.4444,118.3554,118.4063,13800.0
2014-08-08 14:55:00,186.18,186.19,186.09,186.14,16300.0,118.3999,118.4063,118.3427,118.3745,16300.0
2014-08-08 15:00:00,186.14,186.17,185.9,185.9,33200.0,118.3745,118.3936,118.2219,118.2219,33200.0
2014-08-08 15:05:00,185.94,186.04,185.78,186.04,23900.0,118.2473,118.3109,118.1455,118.3109,23900.0
2014-08-08 15:10:00,186.05,186.2,185.96,186.13,22500.0,118.3173,118.4126,118.26,118.3681,22500.0
2014-08-08 15:15:00,186.13,186.22,186.06,186.11,31100.0,118.3681,118.4254,118.3236,118.3554,31100.0
2014-08-08 15:20:00,186.1,186.19,186.03,186.17,17100.0,118.3491,118.4063,118.3045,118.3936,17100.0
2014-08-08 15:25:00,186.17,186.45,186.16,186.42,36700.0,118.3936,118.5716,118.3872,118.5526,36700.0
2014-08-08 15:30:00,186.42,186.44,186.22,186.22,38300.0,118.5526,118.5653,118.4254,118.4254,38300.0
2014-08-08 15:35:00,186.21,186.35,186.21,186.35,43200.0,118.419,118.508,118.419,118.508,43200.0
2014-08-08 15:40:00,186.35,186.45,186.27,186.45,43200.0,118.508,118.5716,118.4572,118.5716,43200.0
2014-08-08 15:45:00,186.43,186.44,186.26,186.37,57800.0,118.5589,118.5653,118.4508,118.5208,57800.0
2014-08-08 15:50:00,186.39,186.43,186.32,186.42,61200.0,118.5335,118.5589,118.489,118.5526,61200.0
2014-08-08 15:55:00,186.41,186.67,186.41,186.55,197300.0,118.5462,118.7115,118.5462,118.6352,197300.0
2014-08-11 09:30:00,187.81,187.81,186.57,186.63,198400.0,119.4365,119.4365,118.6479,118.6861,198400.0
2014-08-11 09:35:00,186.59,186.87,186.28,186.59,51900.0,118.6607,118.8387,118.4635,118.6607,51900.0
2014-08-11 09:40:00,186.46,186.64,186.4,186.57,18600.0,118.578,118.6925,118.5398,118.6479,18600.0
2014-08-11 09:45:00,186.61,186.9,186.58,186.9,16400.0,118.6734,118.8578,118.6543,118.8578,16400.0
2014-08-11 09:50:00,186.79,186.87,186.66,186.71,28700.0,118.7879,118.8387,118.7052,118.737,28700.0
2014-08-11 09:55:00,186.84,187.1,186.72,187.09,16000.0,118.8196,118.985,118.7433,118.9786,16000.0
2014-08-11 10:00:00,187.03,187.2,186.87,186.95,28300.0,118.9405,119.0486,118.8387,118.8896,28300.0
2014-08-11 10:05:00,186.92,187.13,186.91,187.03,6600.0,118.8705,119.0041,118.8642,118.9405,6600.0
2014-08-11 10:10:00,187.1,187.1,186.88,186.92,10800.0,118.985,118.985,118.8451,118.8705,10800.0
2014-08-11 10:15:00,186.97,187.35,186.95,187.25,24700.0,118.9023,119.144,118.8896,119.0804,24700.0
2014-08-11 10:20:00,187.26,187.47,187.24,187.47,33700.0,119.0867,119.2203,119.074,119.2203,33700.0
2014-08-11 10:25:00,187.46,187.46,187.27,187.43,10700.0,119.2139,119.2139,119.0931,119.1949,10700.0
2014-08-11 10:30:00,187.43,187.58,187.38,187.51,16800.0,119.1949,119.2902,119.1631,119.2457,16800.0
2014-08-11 10:35:00,187.5,187.58,187.41,187.51,15700.0,119.2394,119.2902,119.1821,119.2457,15700.0
2014-08-11 10:40:00,187.45,187.48,187.28,187.31,9400.0,119.2076,119.2267,119.0995,119.1185,9400.0
2014-08-11 10:45:00,187.3,187.3,187.14,187.22,10600.0,119.1122,119.1122,119.0104,119.0613,10600.0
2014-08-11 10:50:00,187.18,187.31,186.98,187.27,29800.0,119.0359,119.1185,118.9087,119.0931,29800.0
2014-08-11 10:55:00,187.3,187.36,187.21,187.27,12100.0,119.1122,119.1503,119.0549,119.0931,12100.0
2014-08-11 11:00:00,187.23,187.31,187.16,187.25,25800.0,119.0677,119.1185,119.0232,119.0804,25800.0
2014-08-11 11:05:00,187.28,187.32,187.22,187.31,10200.0,119.0995,119.1249,119.0613,119.1185,10200.0
2014-08-11 11:10:00,187.3,187.45,187.3,187.39,7600.0,119.1122,119.2076,119.1122,119.1694,7600.0
2014-08-11 11:15:00,187.4,187.62,187.39,187.57,8500.0,119.1758,119.3157,119.1694,119.2839,8500.0
2014-08-11 11:20:00,187.59,187.75,187.57,187.71,30600.0,119.2966,119.3984,119.2839,119.3729,30600.0
2014-08-11 11:25:00,187.7,187.75,187.6,187.64,27100.0,119.3666,119.3984,119.303,119.3284,27100.0
2014-08-11 11:30:00,187.62,187.85,187.62,187.79,42300.0,119.3157,119.462,119.3157,119.4238,42300.0
2014-08-11 11:35:00,187.73,187.87,187.58,187.86,44600.0,119.3856,119.4747,119.2902,119.4683,44600.0
2014-08-11 11:40:00,187.86,187.93,187.75,187.93,15500.0,119.4683,119.5128,119.3984,119.5128,15500.0
2014-08-11 11:45:00,187.94,188.06,187.89,187.89,26100.0,119.5192,119.5955,119.4874,119.4874,26100.0
2014-08-11 11:50:00,187.84,188.08,187.84,187.99,16700.0,119.4556,119.6082,119.4556,119.551,16700.0
2014-08-11 11:55:00,187.97,187.98,187.88,187.94,13900.0,119.5383,119.5446,119.481,119.5192,13900.0
2014-08-11 12:00:00,187.94,188.0,187.85,187.99,54500.0,119.5192,119.5573,119.462,119.551,54500.0
2014-08-11 12:05:00,187.99,188.2,187.99,188.14,41400.0,119.551,119.6845,119.551,119.6464,41400.0
2014-08-11 12:10:00,188.15,188.18,188.04,188.18,20600.0,119.6527,119.6718,119.5828,119.6718,20600.0
2014-08-11 12:15:00,188.18,188.26,188.1,188.12,29800.0,119.6718,119.7227,119.6209,119.6337,29800.0
2014-08-11 12:20:00,188.12,188.26,188.12,188.26,11000.0,119.6337,119.7227,119.6337,119.7227,11000.0
2014-08-11 12:25:00,188.26,188.36,188.18,188.18,18900.0,119.7227,119.7863,119.6718,119.6718,18900.0
2014-08-11 12:30:00,188.2,188.23,188.06,188.14,10200.0,119.6845,119.7036,119.5955,119.6464,10200.0
2014-08-11 12:35:00,188.17,188.23,188.13,188.15,7800.0,119.6655,119.7036,119.64,119.6527,7800.0
2014-08-11 12:40:00,188.17,188.24,188.1,188.15,18400.0,119.6655,119.71,119.6209,119.6527,18400.0
2014-08-11 12:45:00,188.16,188.24,188.13,188.15,15200.0,119.6591,119.71,119.64,119.6527,15200.0
2014-08-11 12:50:00,188.17,188.19,188.07,188.09,12200.0,119.6655,119.6782,119.6019,119.6146,12200.0
2014-08-11 12:55:00,188.08,188.12,187.97,187.97,17200.0,119.6082,119.6337,119.5383,119.5383,17200.0
2014-08-11 13:00:00,187.96,188.02,187.78,187.78,20900.0,119.5319,119.5701,119.4174,119.4174,20900.0
2014-08-11 13:05:00,187.81,187.81,187.6,187.64,18100.0,119.4365,119.4365,119.303,119.3284,18100.0
2014-08-11 13:10:00,187.65,187.79,187.64,187.79,10100.0,119.3348,119.4238,119.3284,119.4238,10100.0
2014-08-11 13:15:00,187.78,187.78,187.64,187.72,7100.0,119.4174,119.4174,119.3284,119.3793,7100.0
2014-08-11 13:20:00,187.73,187.73,187.64,187.67,10600.0,119.3856,119.3856,119.3284,119.3475,10600.0
2014-08-11 13:25:00,187.71,187.71,187.55,187.55,9000.0,119.3729,119.3729,119.2712,119.2712,9000.0
2014-08-11 13:30:00,187.59,187.62,187.52,187.55,5900.0,119.2966,119.3157,119.2521,119.2712,5900.0
2014-08-11 13:35:00,187.53,187.55,187.4,187.47,22800.0,119.2585,119.2712,119.1758,119.2203,22800.0
2014-08-11 13:40:00,187.46,187.46,187.3,187.3,27200.0,119.2139,119.2139,119.1122,119.1122,27200.0
2014-08-11 13:45:00,187.3,187.35,187.2,187.35,16200.0,119.1122,119.144,119.0486,119.144,16200.0
2014-08-11 13:50:00,187.37,187.43,187.16,187.23,14700.0,119.1567,119.1949,119.0232,119.0677,14700.0
2014-08-11 13:55:00,187.21,187.23,187.01,187.13,16700.0,119.0549,119.0677,118.9278,119.0041,16700.0
2014-08-11 14:00:00,187.13,187.2,186.97,187.2,21100.0,119.0041,119.0486,118.9023,119.0486,21100.0
2014-08-11 14:05:00,187.2,187.31,187.16,187.21,15500.0,119.0486,119.1185,119.0232,119.0549,15500.0
2014-08-11 14:10:00,187.21,187.23,187.08,187.11,7900.0,119.0549,119.0677,118.9723,118.9914,7900.0
2014-08-11 14:15:00,187.12,187.44,187.1,187.44,25100.0,118.9977,119.2012,118.985,119.2012,25100.0
2014-08-11 14:20:00,187.42,187.47,187.33,187.42,13500.0,119.1885,119.2203,119.1313,119.1885,13500.0
2014-08-11 14:25:00,187.42,187.44,187.27,187.33,9000.0,119.1885,119.2012,119.0931,119.1313,9000.0
2014-08-11 14:30:00,187.32,187.39,187.17,187.39,17100.0,119.1249,119.1694,119.0295,119.1694,17100.0
2014-08-11 14:35:00,187.4,187.46,187.36,187.41,8900.0,119.1758,119.2139,119.1503,119.1821,8900.0
2014-08-11 14:40:00,187.42,187.53,187.42,187.49,10400.0,119.1885,119.2585,119.1885,119.233,10400.0
2014-08-11 14:45:00,187.49,187.56,187.49,187.49,10400.0,119.233,119.2775,119.233,119.233,10400.0
2014-08-11 14:50:00,187.53,187.53,187.42,187.45,12200.0,119.2585,119.2585,119.1885,119.2076,12200.0
2014-08-11 14:55:00,187.44,187.55,187.4,187.4,7500.0,119.2012,119.2712,119.1758,119.1758,7500.0
2014-08-11 15:00:00,187.42,187.6,187.42,187.6,9900.0,119.1885,119.303,119.1885,119.303,9900.0
2014-08-11 15:05:00,187.61,187.68,187.53,187.66,21400.0,119.3093,119.3538,119.2585,119.3411,21400.0
2014-08-11 15:10:00,187.64,187.68,187.6,187.65,9400.0,119.3284,119.3538,119.303,119.3348,9400.0
2014-08-11 15:15:00,187.66,187.72,187.57,187.57,26600.0,119.3411,119.3793,119.2839,119.2839,26600.0
2014-08-11 15:20:00,187.6,187.68,187.58,187.61,35200.0,119.303,119.3538,119.2902,119.3093,35200.0
2014-08-11 15:25:00,187.63,187.68,187.56,187.57,17700.0,119.322,119.3538,119.2775,119.2839,17700.0
2014-08-11 15:30:00,187.58,187.59,187.5,187.59,22500.0,119.2902,119.2966,119.2394,119.2966,22500.0
2014-08-11 15:35:00,187.59,187.6,187.49,187.52,20700.0,119.2966,119.303,119.233,119.2521,20700.0
2014-08-11 15:40:00,187.49,187.54,187.29,187.36,30500.0,119.233,119.2648,119.1058,119.1503,30500.0
2014-08-11 15:45:00,187.35,187.41,187.3,187.4,28100.0,119.144,119.1821,119.1122,119.1758,28100.0
2014-08-11 15:50:00,187.41,187.6,187.41,187.54,56300.0,119.1821,119.303,119.1821,119.2648,56300.0
2014-08-11 15:55:00,187.54,187.75,187.47,187.5,181900.0,119.2648,119.3984,119.2203,119.2394,181900.0
2014-08-12 09:30:00,187.45,188.64,187.44,188.64,89400.0,119.2076,119.9643,119.2012,119.9643,89400.0
2014-08-12 09:35:00,188.64,188.69,187.81,187.96,43000.0,119.9643,119.9961,119.4365,119.5319,43000.0
2014-08-12 09:40:00,187.9,187.9,187.43,187.56,34600.0,119.4937,119.4937,119.1949,119.2775,34600.0
2014-08-12 09:45:00,187.56,187.56,187.28,187.28,22100.0,119.2775,119.2775,119.0995,119.0995,22100.0
2014-08-12 09:50:00,187.35,187.35,186.83,186.91,28000.0,119.144,119.144,118.8133,118.8642,28000.0
2014-08-12 09:55:00,186.84,187.32,186.81,187.32,21300.0,118.8196,119.1249,118.8006,119.1249,21300.0
2014-08-12 10:00:00,187.28,187.62,187.15,187.57,27000.0,119.0995,119.3157,119.0168,119.2839,27000.0
2014-08-12 10:05:00,187.57,187.81,187.22,187.32,22300.0,119.2839,119.4365,119.0613,119.1249,22300.0
2014-08-12 10:10:00,187.27,187.43,187.1,187.43,14200.0,119.0931,119.1949,118.985,119.1949,14200.0
2014-08-12 10:15:00,187.38,187.48,187.14,187.45,12200.0,119.1631,119.2267,119.0104,119.2076,12200.0
2014-08-12 10:20:00,187.44,187.59,187.4,187.55,16800.0,119.2012,119.2966,119.1758,119.2712,16800.0
2014-08-12 10:25:00,187.54,187.57,187.34,187.54,18900.0,119.2648,119.2839,119.1376,119.2648,18900.0
2014-08-12 10:30:00,187.57,187.72,187.47,187.47,13400.0,119.2839,119.3793,119.2203,119.2203,13400.0
2014-08-12 10:35:00,187.52,187.52,187.22,187.37,41200.0,119.2521,119.2521,119.0613,119.1567,41200.0
2014-08-12 10:40:00,187.39,187.7,187.19,187.19,23400.0,119.1694,119.3666,119.0422,119.0422,23400.0
2014-08-12 10:45:00,187.21,187.4,187.15,187.2,13200.0,119.0549,119.1758,119.0168,119.0486,13200.0
2014-08-12 10:50:00,187.2,187.39,187.12,187.12,15400.0,119.0486,119.1694,118.9977,118.9977,15400.0
2014-08-12 10:55:00,187.18,187.29,187.11,187.15,48300.0,119.0359,119.1058,118.9914,119.0168,48300.0
2014-08-12 11:00:00,187.16,187.18,186.92,187.1,30400.0,119.0232,119.0359,118.8705,118.985,30400.0
2014-08-12 11:05:00,187.05,187.1,186.87,186.99,11900.0,118.9532,118.985,118.8387,118.915,11900.0
2014-08-12 11:10:00,186.98,187.15,186.95,187.06,12700.0,118.9087,119.0168,118.8896,118.9596,12700.0
2014-08-12 11:15:00,187.04,187.1,186.91,186.99,13400.0,118.9468,118.985,118.8642,118.915,13400.0
2014-08-12 11:20:00,187.07,187.07,186.9,186.9,8300.0,118.9659,118.9659,118.8578,118.8578,8300.0
2014-08-12 11:25:00,186.92,187.22,186.87,187.14,9700.0,118.8705,119.0613,118.8387,119.0104,9700.0
2014-08-12 11:30:00,187.14,187.34,187.12,187.31,11400.0,119.0104,119.1376,118.9977,119.1185,11400.0
2014-08-12 11:35:00,187.3,187.36,187.21,187.27,11100.0,119.1122,119.1503,119.0549,119.0931,11100.0
2014-08-12 11:40:00,187.23,187.25,187.11,187.17,7200.0,119.0677,119.0804,118.9914,119.0295,7200.0
2014-08-12 11:45:00,187.14,187.32,187.11,187.15,8300.0,119.0104,119.1249,118.9914,119.0168,8300.0
2014-08-12 11:50:00,187.17,187.22,187.07,187.07,9700.0,119.0295,119.0613,118.9659,118.9659,9700.0
2014-08-12 11:55:00,187.07,187.24,186.98,187.19,7200.0,118.9659,119.074,118.9087,119.0422,7200.0
2014-08-12 12:00:00,187.17,187.17,186.99,186.99,8400.0,119.0295,119.0295,118.915,118.915,8400.0
2014-08-12 12:05:00,187.03,187.03,186.95,187.03,14300.0,118.9405,118.9405,118.8896,118.9405,14300.0
2014-08-12 12:10:00,187.08,187.4,187.08,187.28,11400.0,118.9723,119.1758,118.9723,119.0995,11400.0
2014-08-12 12:15:00,187.29,187.4,187.26,187.28,9000.0,119.1058,119.1758,119.0867,119.0995,9000.0
2014-08-12 12:20:00,187.25,187.34,187.17,187.31,10600.0,119.0804,119.1376,119.0295,119.1185,10600.0
2014-08-12 12:25:00,187.3,187.49,187.27,187.3,8200.0,119.1122,119.233,119.0931,119.1122,8200.0
2014-08-12 12:30:00,187.28,187.43,187.28,187.31,4500.0,119.0995,119.1949,119.0995,119.1185,4500.0
2014-08-12 12:35:00,187.33,187.56,187.3,187.54,8000.0,119.1313,119.2775,119.1122,119.2648,8000.0
2014-08-12 12:40:00,187.46,187.62,187.42,187.58,21800.0,119.2139,119.3157,119.1885,119.2902,21800.0
2014-08-12 12:45:00,187.59,187.59,187.42,187.47,6200.0,119.2966,119.2966,119.1885,119.2203,6200.0
2014-08-12 12:50:00,187.44,187.46,187.36,187.41,13000.0,119.2012,119.2139,119.1503,119.1821,13000.0
2014-08-12 12:55:00,187.44,187.53,187.36,187.38,8400.0,119.2012,119.2585,119.1503,119.1631,8400.0
2014-08-12 13:00:00,187.39,187.41,187.34,187.37,3300.0,119.1694,119.1821,119.1376,119.1567,3300.0
2014-08-12 13:05:00,187.38,187.45,187.32,187.41,10700.0,119.1631,119.2076,119.1249,119.1821,10700.0
2014-08-12 13:10:00,187.41,187.48,187.34,187.34,6800.0,119.1821,119.2267,119.1376,119.1376,6800.0
2014-08-12 13:15:00,187.36,187.5,187.35,187.43,4500.0,119.1503,119.2394,119.144,119.1949,4500.0
2014-08-12 13:20:00,187.41,187.47,187.31,187.38,8300.0,119.1821,119.2203,119.1185,119.1631,8300.0
2014-08-12 13:25:00,187.38,187.5,187.36,187.45,7900.0,119.1631,119.2394,119.1503,119.2076,7900.0
2014-08-12 13:30:00,187.47,187.47,187.24,187.35,7500.0,119.2203,119.2203,119.074,119.144,7500.0
2014-08-12 13:35:00,187.36,187.36,187.25,187.28,7600.0,119.1503,119.1503,119.0804,119.0995,7600.0
2014-08-12 13:40:00,187.27,187.34,187.26,187.3,6600.0,119.0931,119.1376,119.0867,119.1122,6600.0
2014-08-12 13:45:00,187.28,187.33,187.19,187.24,6000.0,119.0995,119.1313,119.0422,119.074,6000.0
2014-08-12 13:50:00,187.22,187.33,187.16,187.29,12000.0,119.0613,119.1313,119.0232,119.1058,12000.0
2014-08-12 13:55:00,187.28,187.29,187.16,187.22,10700.0,119.0995,119.1058,119.0232,119.0613,10700.0
2014-08-12 14:00:00,187.19,187.23,187.1,187.1,10100.0,119.0422,119.0677,118.985,118.985,10100.0
2014-08-12 14:05:00,187.12,187.2,187.05,187.05,16700.0,118.9977,119.0486,118.9532,118.9532,16700.0
2014-08-12 14:10:00,187.03,187.09,186.97,187.04,8100.0,118.9405,118.9786,118.9023,118.9468,8100.0
2014-08-12 14:15:00,187.04,187.1,186.91,187.03,13100.0,118.9468,118.985,118.8642,118.9405,13100.0
2014-08-12 14:20:00,187.01,187.11,186.96,187.07,9200.0,118.9278,118.9914,118.896,118.9659,9200.0
2014-08-12 14:25:00,187.11,187.13,186.95,187.03,10200.0,118.9914,119.0041,118.8896,118.9405,10200.0
2014-08-12 14:30:00,187.01,187.06,186.85,187.0,9200.0,118.9278,118.9596,118.826,118.9214,9200.0
2014-08-12 14:35:00,186.99,187.2,186.9,187.17,9900.0,118.915,119.0486,118.8578,119.0295,9900.0
2014-08-12 14:40:00,187.21,187.37,187.15,187.32,8700.0,119.0549,119.1567,119.0168,119.1249,8700.0
2014-08-12 14:45:00,187.25,187.26,187.16,187.23,7400.0,119.0804,119.0867,119.0232,119.0677,7400.0
2014-08-12 14:50:00,187.23,187.38,187.23,187.28,14100.0,119.0677,119.1631,119.0677,119.0995,14100.0
2014-08-12 14:55:00,187.3,187.3,187.19,187.19,7100.0,119.1122,119.1122,119.0422,119.0422,7100.0
2014-08-12 15:00:00,187.18,187.24,187.15,187.23,10500.0,119.0359,119.074,119.0168,119.0677,10500.0
2014-08-12 15:05:00,187.2,187.49,187.2,187.45,18800.0,119.0486,119.233,119.0486,119.2076,18800.0
2014-08-12 15:10:00,187.45,187.49,187.37,187.43,11100.0,119.2076,119.233,119.1567,119.1949,11100.0
2014-08-12 15:15:00,187.45,187.47,187.32,187.37,13500.0,119.2076,119.2203,119.1249,119.1567,13500.0
2014-08-12 15:20:00,187.44,187.45,187.3,187.45,14900.0,119.2012,119.2076,119.1122,119.2076,14900.0
2014-08-12 15:25:00,187.47,187.53,187.3,187.3,16200.0,119.2203,119.2585,119.1122,119.1122,16200.0
2014-08-12 15:30:00,187.33,187.41,187.27,187.31,19400.0,119.1313,119.1821,119.0931,119.1185,19400.0
2014-08-12 15:35:00,187.32,187.51,187.32,187.48,21700.0,119.1249,119.2457,119.1249,119.2267,21700.0
2014-08-12 15:40:00,187.51,187.77,187.49,187.62,43100.0,119.2457,119.4111,119.233,119.3157,43100.0
2014-08-12 15:45:00,187.63,187.66,187.54,187.57,29300.0,119.322,119.3411,119.2648,119.2839,29300.0
2014-08-12 15:50:00,187.57,187.63,187.53,187.57,40400.0,119.2839,119.322,119.2585,119.2839,40400.0
2014-08-12 15:55:00,187.57,187.61,187.38,187.4,110100.0,119.2839,119.3093,119.1631,119.1758,110100.0
2014-08-13 09:30:00,188.0,188.48,187.86,188.16,57500.0,119.5573,119.8626,119.4683,119.6591,57500.0
2014-08-13 09:35:00,188.13,188.18,187.84,187.95,12900.0,119.64,119.6718,119.4556,119.5255,12900.0
2014-08-13 09:40:00,187.96,187.98,187.71,187.71,16500.0,119.5319,119.5446,119.3729,119.3729,16500.0
2014-08-13 09:45:00,187.79,187.8,187.5,187.53,17100.0,119.4238,119.4302,119.2394,119.2585,17100.0
2014-08-13 09:50:00,187.59,187.66,187.49,187.56,11300.0,119.2966,119.3411,119.233,119.2775,11300.0
2014-08-13 09:55:00,187.53,187.63,187.37,187.62,19400.0,119.2585,119.322,119.1567,119.3157,19400.0
2014-08-13 10:00:00,187.63,187.83,187.58,187.75,33200.0,119.322,119.4492,119.2902,119.3984,33200.0
2014-08-13 10:05:00,187.75,188.0,187.74,187.9,26400.0,119.3984,119.5573,119.392,119.4937,26400.0
2014-08-13 10:10:00,187.88,187.92,187.7,187.76,9800.0,119.481,119.5065,119.3666,119.4047,9800.0
2014-08-13 10:15:00,187.71,187.88,187.65,187.8,17100.0,119.3729,119.481,119.3348,119.4302,17100.0
2014-08-13 10:20:00,187.77,187.84,187.71,187.74,11800.0,119.4111,119.4556,119.3729,119.392,11800.0
2014-08-13 10:25:00,187.72,187.75,187.52,187.65,10100.0,119.3793,119.3984,119.2521,119.3348,10100.0
2014-08-13 10:30:00,187.65,187.66,187.51,187.63,13000.0,119.3348,119.3411,119.2457,119.322,13000.0
2014-08-13 10:35:00,187.64,187.94,187.55,187.94,34700.0,119.3284,119.5192,119.2712,119.5192,34700.0
2014-08-13 10:40:00,187.94,187.97,187.83,187.9,15900.0,119.5192,119.5383,119.4492,119.4937,15900.0
2014-08-13 10:45:00,187.9,187.92,187.78,187.92,9200.0,119.4937,119.5065,119.4174,119.5065,9200.0
2014-08-13 10:50:00,187.92,187.92,187.79,187.85,13700.0,119.5065,119.5065,119.4238,119.462,13700.0
2014-08-13 10:55:00,187.88,187.94,187.81,187.9,14000.0,119.481,119.5192,119.4365,119.4937,14000.0
2014-08-13 11:00:00,187.92,188.13,187.89,188.1,28400.0,119.5065,119.64,119.4874,119.6209,28400.0
2014-08-13 11:05:00,188.09,188.28,188.06,188.27,23600.0,119.6146,119.7354,119.5955,119.729,23600.0
2014-08-13 11:10:00,188.29,188.4,188.24,188.33,29800.0,119.7418,119.8117,119.71,119.7672,29800.0
2014-08-13 11:15:00,188.32,188.4,188.22,188.28,15900.0,119.7608,119.8117,119.6973,119.7354,15900.0
2014-08-13 11:20:00,188.25,188.32,188.22,188.28,10200.0,119.7163,119.7608,119.6973,119.7354,10200.0
2014-08-13 11:25:00,188.29,188.38,188.25,188.34,10200.0,119.7418,119.799,119.7163,119.7736,10200.0
2014-08-13 11:30:00,188.33,188.4,188.26,188.29,12400.0,119.7672,119.8117,119.7227,119.7418,12400.0
2014-08-13 11:35:00,188.29,188.34,188.24,188.24,12100.0,119.7418,119.7736,119.71,119.71,12100.0
2014-08-13 11:40:00,188.24,188.31,188.23,188.29,13900.0,119.71,119.7545,119.7036,119.7418,13900.0
2014-08-13 11:45:00,188.27,188.3,188.22,188.23,10800.0,119.729,119.7481,119.6973,119.7036,10800.0
2014-08-13 11:50:00,188.24,188.28,188.22,188.25,12600.0,119.71,119.7354,119.6973,119.7163,12600.0
2014-08-13 11:55:00,188.27,188.34,188.24,188.24,13200.0,119.729,119.7736,119.71,119.71,13200.0
2014-08-13 12:00:00,188.23,188.29,188.2,188.2,13800.0,119.7036,119.7418,119.6845,119.6845,13800.0
2014-08-13 12:05:00,188.22,188.22,188.09,188.14,18600.0,119.6973,119.6973,119.6146,119.6464,18600.0
2014-08-13 12:10:00,188.09,188.14,188.08,188.11,9800.0,119.6146,119.6464,119.6082,119.6273,9800.0
2014-08-13 12:15:00,188.09,188.1,188.0,188.04,9700.0,119.6146,119.6209,119.5573,119.5828,9700.0
2014-08-13 12:20:00,188.02,188.04,187.96,188.01,9200.0,119.5701,119.5828,119.5319,119.5637,9200.0
2014-08-13 12:25:00,188.0,188.07,187.99,188.06,6400.0,119.5573,119.6019,119.551,119.5955,6400.0
2014-08-13 12:30:00,188.07,188.12,188.05,188.08,6300.0,119.6019,119.6337,119.5891,119.6082,6300.0
2014-08-13 12:35:00,188.1,188.12,188.08,188.09,5800.0,119.6209,119.6337,119.6082,119.6146,5800.0
2014-08-13 12:40:00,188.09,188.15,188.06,188.09,7100.0,119.6146,119.6527,119.5955,119.6146,7100.0
2014-08-13 12:45:00,188.08,188.28,188.08,188.19,11000.0,119.6082,119.7354,119.6082,119.6782,11000.0
2014-08-13 12:50:00,188.17,188.24,188.17,188.2,4000.0,119.6655,119.71,119.6655,119.6845,4000.0
2014-08-13 12:55:00,188.19,188.22,188.14,188.16,13100.0,119.6782,119.6973,119.6464,119.6591,13100.0
2014-08-13 13:00:00,188.16,188.19,188.14,188.17,8800.0,119.6591,119.6782,119.6464,119.6655,8800.0
2014-08-13 13:05:00,188.15,188.19,188.09,188.09,10300.0,119.6527,119.6782,119.6146,119.6146,10300.0
2014-08-13 13:10:00,188.07,188.1,188.03,188.06,10500.0,119.6019,119.6209,119.5764,119.5955,10500.0
2014-08-13 13:15:00,188.09,188.13,188.03,188.06,6500.0,119.6146,119.64,119.5764,119.5955,6500.0
2014-08-13 13:20:00,188.0,188.06,187.98,188.0,6800.0,119.5573,119.5955,119.5446,119.5573,6800.0
2014-08-13 13:25:00,187.98,188.05,187.94,187.96,10100.0,119.5446,119.5891,119.5192,119.5319,10100.0
2014-08-13 13:30:00,187.94,188.0,187.92,187.92,28300.0,119.5192,119.5573,119.5065,119.5065,28300.0
2014-08-13 13:35:00,187.92,187.99,187.92,187.97,15100.0,119.5065,119.551,119.5065,119.5383,15100.0
2014-08-13 13:40:00,188.0,188.04,187.99,187.99,9100.0,119.5573,119.5828,119.551,119.551,9100.0
2014-08-13 13:45:00,188.03,188.05,187.99,188.02,8900.0,119.5764,119.5891,119.551,119.5701,8900.0
2014-08-13 13:50:00,188.02,188.04,187.98,188.01,9400.0,119.5701,119.5828,119.5446,119.5637,9400.0
2014-08-13 13:55:00,188.0,188.01,187.96,187.96,12900.0,119.5573,119.5637,119.5319,119.5319,12900.0
2014-08-13 14:00:00,187.96,187.99,187.95,187.97,12100.0,119.5319,119.551,119.5255,119.5383,12100.0
2014-08-13 14:05:00,187.97,187.98,187.71,187.77,33000.0,119.5383,119.5446,119.3729,119.4111,33000.0
2014-08-13 14:10:00,187.78,187.85,187.73,187.82,18700.0,119.4174,119.462,119.3856,119.4429,18700.0
2014-08-13 14:15:00,187.84,187.89,187.83,187.84,4000.0,119.4556,119.4874,119.4492,119.4556,4000.0
2014-08-13 14:20:00,187.84,187.87,187.79,187.82,14600.0,119.4556,119.4747,119.4238,119.4429,14600.0
2014-08-13 14:25:00,187.83,187.84,187.75,187.77,13200.0,119.4492,119.4556,119.3984,119.4111,13200.0
2014-08-13 14:30:00,187.8,187.83,187.75,187.82,8600.0,119.4302,119.4492,119.3984,119.4429,8600.0
2014-08-13 14:35:00,187.84,187.9,187.78,187.78,25900.0,119.4556,119.4937,119.4174,119.4174,25900.0
2014-08-13 14:40:00,187.78,187.81,187.7,187.77,28100.0,119.4174,119.4365,119.3666,119.4111,28100.0
2014-08-13 14:45:00,187.78,187.79,187.71,187.72,7700.0,119.4174,119.4238,119.3729,119.3793,7700.0
2014-08-13 14:50:00,187.72,187.72,187.61,187.64,16300.0,119.3793,119.3793,119.3093,119.3284,16300.0
2014-08-13 14:55:00,187.65,187.76,187.62,187.73,19900.0,119.3348,119.4047,119.3157,119.3856,19900.0
2014-08-13 15:00:00,187.72,187.77,187.61,187.69,15100.0,119.3793,119.4111,119.3093,119.3602,15100.0
2014-08-13 15:05:00,187.68,187.69,187.55,187.61,45200.0,119.3538,119.3602,119.2712,119.3093,45200.0
2014-08-13 15:10:00,187.61,187.8,187.61,187.77,17400.0,119.3093,119.4302,119.3093,119.4111,17400.0
2014-08-13 15:15:00,187.79,187.81,187.67,187.73,28300.0,119.4238,119.4365,119.3475,119.3856,28300.0
2014-08-13 15:20:00,187.73,187.87,187.73,187.8,21000.0,119.3856,119.4747,119.3856,119.4302,21000.0
2014-08-13 15:25:00,187.8,187.84,187.78,187.78,22700.0,119.4302,119.4556,119.4174,119.4174,22700.0
2014-08-13 15:30:00,187.78,187.78,187.7,187.7,18400.0,119.4174,119.4174,119.3666,119.3666,18400.0
2014-08-13 15:35:00,187.72,187.74,187.64,187.67,22600.0,119.3793,119.392,119.3284,119.3475,22600.0
2014-08-13 15:40:00,187.67,187.83,187.63,187.75,36200.0,119.3475,119.4492,119.322,119.3984,36200.0
2014-08-13 15:45:00,187.74,187.85,187.74,187.84,37900.0,119.392,119.462,119.392,119.4556,37900.0
2014-08-13 15:50:00,187.85,187.9,187.77,187.83,38000.0,119.462,119.4937,119.4111,119.4492,38000.0
2014-08-13 15:55:00,187.86,187.93,187.78,187.91,79200.0,119.4683,119.5128,119.4174,119.5001,79200.0
2014-08-14 09:30:00,187.57,188.0,187.53,187.56,99600.0,119.2839,119.5573,119.2585,119.2775,99600.0
2014-08-14 09:35:00,187.62,187.66,187.15,187.15,22600.0,119.3157,119.3411,119.0168,119.0168,22600.0
2014-08-14 09:40:00,187.2,187.36,186.95,186.95,60500.0,119.0486,119.1503,118.8896,118.8896,60500.0
2014-08-14 09:45:00,186.94,187.33,186.93,187.11,25800.0,118.8832,119.1313,118.8769,118.9914,25800.0
2014-08-14 09:50:00,187.19,187.37,186.99,187.14,27000.0,119.0422,119.1567,118.915,119.0104,27000.0
2014-08-14 09:55:00,187.17,187.62,187.14,187.52,28100.0,119.0295,119.3157,119.0104,119.2521,28100.0
2014-08-14 10:00:00,187.6,187.65,187.39,187.65,28300.0,119.303,119.3348,119.1694,119.3348,28300.0
2014-08-14 10:05:00,187.66,187.66,187.12,187.25,32300.0,119.3411,119.3411,118.9977,119.0804,32300.0
2014-08-14 10:10:00,187.27,187.63,187.22,187.49,15800.0,119.0931,119.322,119.0613,119.233,15800.0
2014-08-14 10:15:00,187.49,187.63,187.43,187.47,13400.0,119.233,119.322,119.1949,119.2203,13400.0
2014-08-14 10:20:00,187.5,187.51,187.37,187.37,10300.0,119.2394,119.2457,119.1567,119.1567,10300.0
2014-08-14 10:25:00,187.38,187.44,187.27,187.41,11900.0,119.1631,119.2012,119.0931,119.1821,11900.0
2014-08-14 10:30:00,187.42,187.5,187.36,187.45,11900.0,119.1885,119.2394,119.1503,119.2076,11900.0
2014-08-14 10:35:00,187.49,187.5,187.36,187.43,12300.0,119.233,119.2394,119.1503,119.1949,12300.0
2014-08-14 10:40:00,187.38,187.5,187.34,187.45,25000.0,119.1631,119.2394,119.1376,119.2076,25000.0
2014-08-14 10:45:00,187.47,187.5,187.41,187.45,9100.0,119.2203,119.2394,119.1821,119.2076,9100.0
2014-08-14 10:50:00,187.47,187.51,187.4,187.42,10200.0,119.2203,119.2457,119.1758,119.1885,10200.0
2014-08-14 10:55:00,187.4,187.49,187.32,187.37,20200.0,119.1758,119.233,119.1249,119.1567,20200.0
2014-08-14 11:00:00,187.39,187.6,187.39,187.59,18000.0,119.1694,119.303,119.1694,119.2966,18000.0
2014-08-14 11:05:00,187.56,187.59,187.31,187.48,13400.0,119.2775,119.2966,119.1185,119.2267,13400.0
2014-08-14 11:10:00,187.46,187.64,187.46,187.52,16100.0,119.2139,119.3284,119.2139,119.2521,16100.0
2014-08-14 11:15:00,187.54,187.74,187.53,187.69,14100.0,119.2648,119.392,119.2585,119.3602,14100.0
2014-08-14 11:20:00,187.68,187.8,187.66,187.79,22400.0,119.3538,119.4302,119.3411,119.4238,22400.0
2014-08-14 11:25:00,187.73,187.75,187.62,187.67,14400.0,119.3856,119.3984,119.3157,119.3475,14400.0
2014-08-14 11:30:00,187.68,187.71,187.52,187.55,13500.0,119.3538,119.3729,119.2521,119.2712,13500.0
2014-08-14 11:35:00,187.5,187.75,187.48,187.72,9500.0,119.2394,119.3984,119.2267,119.3793,9500.0
2014-08-14 11:40:00,187.72,187.89,187.72,187.84,9300.0,119.3793,119.4874,119.3793,119.4556,9300.0
2014-08-14 11:45:00,187.84,187.91,187.82,187.87,10500.0,119.4556,119.5001,119.4429,119.4747,10500.0
2014-08-14 11:50:00,187.87,187.94,187.83,187.9,9200.0,119.4747,119.5192,119.4492,119.4937,9200.0
2014-08-14 11:55:00,187.91,187.99,187.87,187.95,4600.0,119.5001,119.551,119.4747,119.5255,4600.0
2014-08-14 12:00:00,187.95,188.05,187.95,188.04,22500.0,119.5255,119.5891,119.5255,119.5828,22500.0
2014-08-14 12:05:00,188.05,188.11,187.97,188.08,18600.0,119.5891,119.6273,119.5383,119.6082,18600.0
2014-08-14 12:10:00,188.08,188.17,188.02,188.06,8000.0,119.6082,119.6655,119.5701,119.5955,8000.0
2014-08-14 12:15:00,188.05,188.16,188.04,188.08,9800.0,119.5891,119.6591,119.5828,119.6082,9800.0
2014-08-14 12:20:00,188.05,188.06,187.94,187.99,6300.0,119.5891,119.5955,119.5192,119.551,6300.0
2014-08-14 12:25:00,188.0,188.0,187.88,187.88,9800.0,119.5573,119.5573,119.481,119.481,9800.0
2014-08-14 12:30:00,187.9,187.98,187.9,187.96,6800.0,119.4937,119.5446,119.4937,119.5319,6800.0
2014-08-14 12:35:00,187.97,187.98,187.9,187.93,9900.0,119.5383,119.5446,119.4937,119.5128,9900.0
2014-08-14 12:40:00,187.93,187.95,187.83,187.9,8900.0,119.5128,119.5255,119.4492,119.4937,8900.0
2014-08-14 12:45:00,187.9,187.9,187.81,187.81,5600.0,119.4937,119.4937,119.4365,119.4365,5600.0
2014-08-14 12:50:00,187.81,187.93,187.81,187.85,8000.0,119.4365,119.5128,119.4365,119.462,8000.0
2014-08-14 12:55:00,187.87,187.87,187.79,187.8,17500.0,119.4747,119.4747,119.4238,119.4302,17500.0
2014-08-14 13:00:00,187.8,187.81,187.68,187.7,19000.0,119.4302,119.4365,119.3538,119.3666,19000.0
2014-08-14 13:05:00,187.7,187.75,187.61,187.61,23000.0,119.3666,119.3984,119.3093,119.3093,23000.0
2014-08-14 13:10:00,187.62,187.75,187.61,187.7,14000.0,119.3157,119.3984,119.3093,119.3666,14000.0
2014-08-14 13:15:00,187.7,187.87,187.7,187.78,13200.0,119.3666,119.4747,119.3666,119.4174,13200.0
2014-08-14 13:20:00,187.79,187.89,187.79,187.88,8500.0,119.4238,119.4874,119.4238,119.481,8500.0
2014-08-14 13:25:00,187.9,187.93,187.85,187.85,7000.0,119.4937,119.5128,119.462,119.462,7000.0
2014-08-14 13:30:00,187.86,187.93,187.85,187.9,9900.0,119.4683,119.5128,119.462,119.4937,9900.0
2014-08-14 13:35:00,187.9,187.93,187.78,187.81,6000.0,119.4937,119.5128,119.4174,119.4365,6000.0
2014-08-14 13:40:00,187.81,187.88,187.78,187.78,7300.0,119.4365,119.481,119.4174,119.4174,7300.0
2014-08-14 13:45:00,187.79,187.85,187.71,187.75,24100.0,119.4238,119.462,119.3729,119.3984,24100.0
2014-08-14 13:50:00,187.73,187.79,187.71,187.78,24800.0,119.3856,119.4238,119.3729,119.4174,24800.0
2014-08-14 13:55:00,187.78,187.86,187.74,187.85,23900.0,119.4174,119.4683,119.392,119.462,23900.0
2014-08-14 14:00:00,187.86,187.86,187.78,187.8,12300.0,119.4683,119.4683,119.4174,119.4302,12300.0
2014-08-14 14:05:00,187.81,187.82,187.73,187.79,22700.0,119.4365,119.4429,119.3856,119.4238,22700.0
2014-08-14 14:10:00,187.79,187.81,187.67,187.68,15300.0,119.4238,119.4365,119.3475,119.3538,15300.0
2014-08-14 14:15:00,187.72,187.72,187.59,187.59,7900.0,119.3793,119.3793,119.2966,119.2966,7900.0
2014-08-14 14:20:00,187.61,187.67,187.5,187.64,28700.0,119.3093,119.3475,119.2394,119.3284,28700.0
2014-08-14 14:25:00,187.65,187.72,187.63,187.66,11300.0,119.3348,119.3793,119.322,119.3411,11300.0
2014-08-14 14:30:00,187.69,187.72,187.66,187.67,10100.0,119.3602,119.3793,119.3411,119.3475,10100.0
2014-08-14 14:35:00,187.66,187.7,187.61,187.67,23600.0,119.3411,119.3666,119.3093,119.3475,23600.0
2014-08-14 14:40:00,187.66,187.67,187.49,187.53,19600.0,119.3411,119.3475,119.233,119.2585,19600.0
2014-08-14 14:45:00,187.52,187.64,187.52,187.59,15200.0,119.2521,119.3284,119.2521,119.2966,15200.0
2014-08-14 14:50:00,187.59,187.61,187.51,187.55,24000.0,119.2966,119.3093,119.2457,119.2712,24000.0
2014-08-14 14:55:00,187.55,187.59,187.54,187.55,12600.0,119.2712,119.2966,119.2648,119.2712,12600.0
2014-08-14 15:00:00,187.55,187.74,187.55,187.74,16800.0,119.2712,119.392,119.2712,119.392,16800.0
2014-08-14 15:05:00,187.75,187.78,187.71,187.72,27100.0,119.3984,119.4174,119.3729,119.3793,27100.0
2014-08-14 15:10:00,187.73,187.93,187.71,187.79,33300.0,119.3856,119.5128,119.3729,119.4238,33300.0
2014-08-14 15:15:00,187.78,187.83,187.69,187.72,23900.0,119.4174,119.4492,119.3602,119.3793,23900.0
2014-08-14 15:20:00,187.73,187.79,187.72,187.76,8600.0,119.3856,119.4238,119.3793,119.4047,8600.0
2014-08-14 15:25:00,187.74,187.84,187.73,187.73,17700.0,119.392,119.4556,119.3856,119.3856,17700.0
2014-08-14 15:30:00,187.77,187.91,187.77,187.87,23800.0,119.4111,119.5001,119.4111,119.4747,23800.0
2014-08-14 15:35:00,187.88,187.88,187.7,187.76,39300.0,119.481,119.481,119.3666,119.4047,39300.0
2014-08-14 15:40:00,187.78,187.82,187.72,187.77,18700.0,119.4174,119.4429,119.3793,119.4111,18700.0
2014-08-14 15:45:00,187.79,187.85,187.74,187.79,19800.0,119.4238,119.462,119.392,119.4238,19800.0
2014-08-14 15:50:00,187.78,187.85,187.73,187.78,44500.0,119.4174,119.462,119.3856,119.4174,44500.0
2014-08-14 15:55:00,187.8,187.97,187.77,187.87,73900.0,119.4302,119.5383,119.4111,119.4747,73900.0
2014-08-15 09:30:00,187.85,188.74,187.85,188.5,326500.0,119.462,120.0279,119.462,119.8753,326500.0
2014-08-15 09:35:00,188.52,188.61,188.29,188.42,21300.0,119.888,119.9453,119.7418,119.8244,21300.0
2014-08-15 09:40:00,188.3,188.55,188.3,188.37,14700.0,119.7481,119.9071,119.7481,119.7926,14700.0
2014-08-15 09:45:00,188.4,188.47,188.3,188.46,22900.0,119.8117,119.8562,119.7481,119.8499,22900.0
2014-08-15 09:50:00,188.41,188.55,188.37,188.51,23400.0,119.8181,119.9071,119.7926,119.8817,23400.0
2014-08-15 09:55:00,188.5,188.71,188.37,188.64,24400.0,119.8753,120.0089,119.7926,119.9643,24400.0
2014-08-15 10:00:00,188.72,188.82,188.59,188.8,45700.0,120.0152,120.0788,119.9326,120.0661,45700.0
2014-08-15 10:05:00,188.81,188.88,188.77,188.81,42500.0,120.0725,120.117,120.047,120.0725,42500.0
2014-08-15 10:10:00,188.81,188.87,188.73,188.73,22600.0,120.0725,120.1106,120.0216,120.0216,22600.0
2014-08-15 10:15:00,188.73,188.76,188.53,188.65,35900.0,120.0216,120.0407,119.8944,119.9707,35900.0
2014-08-15 10:20:00,188.65,188.75,188.61,188.61,12900.0,119.9707,120.0343,119.9453,119.9453,12900.0
2014-08-15 10:25:00,188.65,188.72,188.56,188.63,24700.0,119.9707,120.0152,119.9135,119.958,24700.0
2014-08-15 10:30:00,188.63,188.78,188.56,188.73,21000.0,119.958,120.0534,119.9135,120.0216,21000.0
2014-08-15 10:35:00,188.73,188.75,188.62,188.63,11800.0,120.0216,120.0343,119.9516,119.958,11800.0
2014-08-15 10:40:00,188.6,188.6,188.0,188.06,31700.0,119.9389,119.9389,119.5573,119.5955,31700.0
2014-08-15 10:45:00,188.0,188.16,187.91,188.05,20300.0,119.5573,119.6591,119.5001,119.5891,20300.0
2014-08-15 10:50:00,187.98,188.1,187.56,187.76,62200.0,119.5446,119.6209,119.2775,119.4047,62200.0
2014-08-15 10:55:00,187.74,187.74,187.25,187.72,34900.0,119.392,119.392,119.0804,119.3793,34900.0
2014-08-15 11:00:00,187.63,187.95,187.5,187.54,60100.0,119.322,119.5255,119.2394,119.2648,60100.0
2014-08-15 11:05:00,187.54,187.83,187.51,187.7,28900.0,119.2648,119.4492,119.2457,119.3666,28900.0
2014-08-15 11:10:00,187.72,188.19,187.72,188.03,20100.0,119.3793,119.6782,119.3793,119.5764,20100.0
2014-08-15 11:15:00,188.05,188.14,187.75,187.78,8400.0,119.5891,119.6464,119.3984,119.4174,8400.0
2014-08-15 11:20:00,187.76,187.76,187.42,187.53,15300.0,119.4047,119.4047,119.1885,119.2585,15300.0
2014-08-15 11:25:00,187.5,187.57,187.36,187.56,17600.0,119.2394,119.2839,119.1503,119.2775,17600.0
2014-08-15 11:30:00,187.52,187.64,187.38,187.49,13400.0,119.2521,119.3284,119.1631,119.233,13400.0
2014-08-15 11:35:00,187.55,187.78,187.55,187.75,32600.0,119.2712,119.4174,119.2712,119.3984,32600.0
2014-08-15 11:40:00,187.74,187.81,187.6,187.69,36800.0,119.392,119.4365,119.303,119.3602,36800.0
2014-08-15 11:45:00,187.71,187.71,187.54,187.57,16700.0,119.3729,119.3729,119.2648,119.2839,16700.0
2014-08-15 11:50:00,187.5,187.51,186.94,186.97,14900.0,119.2394,119.2457,118.8832,118.9023,14900.0
2014-08-15 11:55:00,187.01,187.17,186.79,187.17,20700.0,118.9278,119.0295,118.7879,119.0295,20700.0
2014-08-15 12:00:00,187.16,187.16,186.95,187.13,12000.0,119.0232,119.0232,118.8896,119.0041,12000.0
2014-08-15 12:05:00,187.22,187.23,187.04,187.14,15200.0,119.0613,119.0677,118.9468,119.0104,15200.0
2014-08-15 12:10:00,187.13,187.17,187.03,187.06,15600.0,119.0041,119.0295,118.9405,118.9596,15600.0
2014-08-15 12:15:00,187.09,187.14,186.91,187.07,13900.0,118.9786,119.0104,118.8642,118.9659,13900.0
2014-08-15 12:20:00,187.1,187.2,186.88,187.16,15700.0,118.985,119.0486,118.8451,119.0232,15700.0
2014-08-15 12:25:00,187.27,187.4,187.22,187.32,10700.0,119.0931,119.1758,119.0613,119.1249,10700.0
2014-08-15 12:30:00,187.33,187.39,187.13,187.21,12400.0,119.1313,119.1694,119.0041,119.0549,12400.0
2014-08-15 12:35:00,187.26,187.37,187.2,187.32,5800.0,119.0867,119.1567,119.0486,119.1249,5800.0
2014-08-15 12:40:00,187.3,187.48,187.3,187.47,7800.0,119.1122,119.2267,119.1122,119.2203,7800.0
2014-08-15 12:45:00,187.5,187.5,187.29,187.29,7000.0,119.2394,119.2394,119.1058,119.1058,7000.0
2014-08-15 12:50:00,187.31,187.42,187.25,187.42,3400.0,119.1185,119.1885,119.0804,119.1885,3400.0
2014-08-15 12:55:00,187.39,187.4,187.27,187.32,3900.0,119.1694,119.1758,119.0931,119.1249,3900.0
2014-08-15 13:00:00,187.28,187.32,187.13,187.15,8900.0,119.0995,119.1249,119.0041,119.0168,8900.0
2014-08-15 13:05:00,187.17,187.45,187.17,187.4,8400.0,119.0295,119.2076,119.0295,119.1758,8400.0
2014-08-15 13:10:00,187.41,187.56,187.41,187.56,5700.0,119.1821,119.2775,119.1821,119.2775,5700.0
2014-08-15 13:15:00,187.49,187.53,187.32,187.33,10800.0,119.233,119.2585,119.1249,119.1313,10800.0
2014-08-15 13:20:00,187.32,187.34,187.25,187.25,2800.0,119.1249,119.1376,119.0804,119.0804,2800.0
2014-08-15 13:25:00,187.36,187.45,187.25,187.42,7600.0,119.1503,119.2076,119.0804,119.1885,7600.0
2014-08-15 13:30:00,187.37,187.37,187.17,187.2,7100.0,119.1567,119.1567,119.0295,119.0486,7100.0
2014-08-15 13:35:00,187.25,187.3,187.15,187.26,11700.0,119.0804,119.1122,119.0168,119.0867,11700.0
2014-08-15 13:40:00,187.25,187.4,187.25,187.34,3500.0,119.0804,119.1758,119.0804,119.1376,3500.0
2014-08-15 13:45:00,187.33,187.36,187.16,187.16,6200.0,119.1313,119.1503,119.0232,119.0232,6200.0
2014-08-15 13:50:00,187.15,187.26,186.99,187.08,10200.0,119.0168,119.0867,118.915,118.9723,10200.0
2014-08-15 13:55:00,187.07,187.16,186.99,187.12,8400.0,118.9659,119.0232,118.915,118.9977,8400.0
2014-08-15 14:00:00,187.07,187.21,187.05,187.12,8400.0,118.9659,119.0549,118.9532,118.9977,8400.0
2014-08-15 14:05:00,187.12,187.27,187.12,187.2,17500.0,118.9977,119.0931,118.9977,119.0486,17500.0
2014-08-15 14:10:00,187.21,187.29,187.19,187.26,8500.0,119.0549,119.1058,119.0422,119.0867,8500.0
2014-08-15 14:15:00,187.2,187.3,187.2,187.23,5500.0,119.0486,119.1122,119.0486,119.0677,5500.0
2014-08-15 14:20:00,187.23,187.44,187.2,187.44,13900.0,119.0677,119.2012,119.0486,119.2012,13900.0
2014-08-15 14:25:00,187.46,187.6,187.44,187.6,11000.0,119.2139,119.303,119.2012,119.303,11000.0
2014-08-15 14:30:00,187.6,187.66,187.45,187.45,16100.0,119.303,119.3411,119.2076,119.2076,16100.0
2014-08-15 14:35:00,187.5,187.56,187.45,187.51,8700.0,119.2394,119.2775,119.2076,119.2457,8700.0
2014-08-15 14:40:00,187.5,187.76,187.5,187.68,15100.0,119.2394,119.4047,119.2394,119.3538,15100.0
2014-08-15 14:45:00,187.66,187.68,187.62,187.64,6800.0,119.3411,119.3538,119.3157,119.3284,6800.0
2014-08-15 14:50:00,187.63,187.63,187.55,187.55,8800.0,119.322,119.322,119.2712,119.2712,8800.0
2014-08-15 14:55:00,187.53,187.6,187.52,187.53,10600.0,119.2585,119.303,119.2521,119.2585,10600.0
2014-08-15 15:00:00,187.56,187.58,187.4,187.44,6200.0,119.2775,119.2902,119.1758,119.2012,6200.0
2014-08-15 15:05:00,187.41,187.61,187.35,187.57,9700.0,119.1821,119.3093,119.144,119.2839,9700.0
2014-08-15 15:10:00,187.57,187.57,187.46,187.46,16000.0,119.2839,119.2839,119.2139,119.2139,16000.0
2014-08-15 15:15:00,187.46,187.48,187.34,187.43,9500.0,119.2139,119.2267,119.1376,119.1949,9500.0
2014-08-15 15:20:00,187.43,187.45,187.34,187.36,14600.0,119.1949,119.2076,119.1376,119.1503,14600.0
2014-08-15 15:25:00,187.37,187.46,187.36,187.41,15200.0,119.1567,119.2139,119.1503,119.1821,15200.0
2014-08-15 15:30:00,187.42,187.57,187.41,187.52,25300.0,119.1885,119.2839,119.1821,119.2521,25300.0
2014-08-15 15:35:00,187.54,187.62,187.44,187.47,18700.0,119.2648,119.3157,119.2012,119.2203,18700.0
2014-08-15 15:40:00,187.47,187.63,187.47,187.55,24800.0,119.2203,119.322,119.2203,119.2712,24800.0
2014-08-15 15:45:00,187.54,187.58,187.4,187.58,32600.0,119.2648,119.2902,119.1758,119.2902,32600.0
2014-08-15 15:50:00,187.58,187.81,187.55,187.78,64100.0,119.2902,119.4365,119.2712,119.4174,64100.0
2014-08-15 15:55:00,187.77,187.8,187.44,187.48,209900.0,119.4111,119.4302,119.2012,119.2267,209900.0
2014-08-18 09:30:00,188.1,188.49,187.76,188.36,152000.0,119.6209,119.869,119.4047,119.7863,152000.0
2014-08-18 09:35:00,188.47,189.12,188.37,189.07,74000.0,119.8562,120.2696,119.7926,120.2378,74000.0
2014-08-18 09:40:00,189.09,189.1,188.52,188.9,59800.0,120.2505,120.2569,119.888,120.1297,59800.0
2014-08-18 09:45:00,188.91,188.95,188.78,188.92,22400.0,120.1361,120.1615,120.0534,120.1424,22400.0
2014-08-18 09:50:00,188.92,189.19,188.89,189.08,40800.0,120.1424,120.3141,120.1233,120.2442,40800.0
2014-08-18 09:55:00,189.1,189.15,188.95,189.01,36000.0,120.2569,120.2887,120.1615,120.1996,36000.0
2014-08-18 10:00:00,189.01,189.1,188.88,189.05,31200.0,120.1996,120.2569,120.117,120.2251,31200.0
2014-08-18 10:05:00,189.06,189.16,188.95,189.08,25700.0,120.2314,120.295,120.1615,120.2442,25700.0
2014-08-18 10:10:00,189.16,189.28,189.11,189.2,33900.0,120.295,120.3714,120.2632,120.3205,33900.0
2014-08-18 10:15:00,189.18,189.3,189.13,189.21,20100.0,120.3078,120.3841,120.276,120.3268,20100.0
2014-08-18 10:20:00,189.21,189.27,189.18,189.2,17800.0,120.3268,120.365,120.3078,120.3205,17800.0
2014-08-18 10:25:00,189.21,189.42,189.21,189.34,26300.0,120.3268,120.4604,120.3268,120.4095,26300.0
2014-08-18 10:30:00,189.32,189.41,189.23,189.4,48300.0,120.3968,120.454,120.3396,120.4477,48300.0
2014-08-18 10:35:00,189.36,189.5,189.32,189.43,27500.0,120.4222,120.5113,120.3968,120.4667,27500.0
2014-08-18 10:40:00,189.5,189.5,189.24,189.38,25900.0,120.5113,120.5113,120.3459,120.4349,25900.0
2014-08-18 10:45:00,189.34,189.38,189.18,189.35,13300.0,120.4095,120.4349,120.3078,120.4159,13300.0
2014-08-18 10:50:00,189.33,189.39,189.33,189.34,16800.0,120.4031,120.4413,120.4031,120.4095,16800.0
2014-08-18 10:55:00,189.34,189.48,189.34,189.48,19900.0,120.4095,120.4985,120.4095,120.4985,19900.0
2014-08-18 11:00:00,189.48,189.61,189.42,189.44,21200.0,120.4985,120.5812,120.4604,120.4731,21200.0
2014-08-18 11:05:00,189.44,189.49,189.38,189.41,19600.0,120.4731,120.5049,120.4349,120.454,19600.0
2014-08-18 11:10:00,189.41,189.49,189.35,189.38,21200.0,120.454,120.5049,120.4159,120.4349,21200.0
2014-08-18 11:15:00,189.39,189.4,189.3,189.31,26000.0,120.4413,120.4477,120.3841,120.3904,26000.0
2014-08-18 11:20:00,189.31,189.48,189.25,189.46,24100.0,120.3904,120.4985,120.3523,120.4858,24100.0
2014-08-18 11:25:00,189.45,189.5,189.36,189.45,26800.0,120.4795,120.5113,120.4222,120.4795,26800.0
2014-08-18 11:30:00,189.45,189.5,189.29,189.32,24800.0,120.4795,120.5113,120.3777,120.3968,24800.0
2014-08-18 11:35:00,189.3,189.33,189.24,189.3,13400.0,120.3841,120.4031,120.3459,120.3841,13400.0
2014-08-18 11:40:00,189.28,189.34,189.14,189.14,12200.0,120.3714,120.4095,120.2823,120.2823,12200.0
2014-08-18 11:45:00,189.18,189.2,189.1,189.12,16000.0,120.3078,120.3205,120.2569,120.2696,16000.0
2014-08-18 11:50:00,189.11,189.21,189.05,189.2,17700.0,120.2632,120.3268,120.2251,120.3205,17700.0
2014-08-18 11:55:00,189.19,189.34,189.19,189.29,8700.0,120.3141,120.4095,120.3141,120.3777,8700.0
2014-08-18 12:00:00,189.26,189.33,189.25,189.32,9900.0,120.3586,120.4031,120.3523,120.3968,9900.0
2014-08-18 12:05:00,189.31,189.39,189.28,189.33,9900.0,120.3904,120.4413,120.3714,120.4031,9900.0
2014-08-18 12:10:00,189.33,189.41,189.29,189.41,7600.0,120.4031,120.454,120.3777,120.454,7600.0
2014-08-18 12:15:00,189.38,189.43,189.32,189.36,5800.0,120.4349,120.4667,120.3968,120.4222,5800.0
2014-08-18 12:20:00,189.38,189.42,189.36,189.39,4400.0,120.4349,120.4604,120.4222,120.4413,4400.0
2014-08-18 12:25:00,189.4,189.47,189.39,189.4,13100.0,120.4477,120.4922,120.4413,120.4477,13100.0
2014-08-18 12:30:00,189.41,189.5,189.4,189.45,6700.0,120.454,120.5113,120.4477,120.4795,6700.0
2014-08-18 12:35:00,189.49,189.63,189.49,189.6,11100.0,120.5049,120.5939,120.5049,120.5749,11100.0
2014-08-18 12:40:00,189.59,189.67,189.56,189.62,12600.0,120.5685,120.6194,120.5494,120.5876,12600.0
2014-08-18 12:45:00,189.64,189.64,189.44,189.44,16300.0,120.6003,120.6003,120.4731,120.4731,16300.0
2014-08-18 12:50:00,189.45,189.58,189.44,189.56,8000.0,120.4795,120.5621,120.4731,120.5494,8000.0
2014-08-18 12:55:00,189.55,189.57,189.5,189.54,8900.0,120.5431,120.5558,120.5113,120.5367,8900.0
2014-08-18 13:00:00,189.55,189.58,189.45,189.45,7000.0,120.5431,120.5621,120.4795,120.4795,7000.0
2014-08-18 13:05:00,189.46,189.48,189.4,189.45,16600.0,120.4858,120.4985,120.4477,120.4795,16600.0
2014-08-18 13:10:00,189.45,189.57,189.44,189.57,25500.0,120.4795,120.5558,120.4731,120.5558,25500.0
2014-08-18 13:15:00,189.57,189.64,189.57,189.63,8600.0,120.5558,120.6003,120.5558,120.5939,8600.0
2014-08-18 13:20:00,189.63,189.69,189.62,189.65,14000.0,120.5939,120.6321,120.5876,120.6067,14000.0
2014-08-18 13:25:00,189.66,189.66,189.58,189.6,10700.0,120.613,120.613,120.5621,120.5749,10700.0
2014-08-18 13:30:00,189.62,189.67,189.59,189.66,12600.0,120.5876,120.6194,120.5685,120.613,12600.0
2014-08-18 13:35:00,189.64,189.74,189.63,189.74,16000.0,120.6003,120.6639,120.5939,120.6639,16000.0
2014-08-18 13:40:00,189.73,189.79,189.73,189.77,13500.0,120.6575,120.6957,120.6575,120.683,13500.0
2014-08-18 13:45:00,189.73,189.8,189.7,189.7,12800.0,120.6575,120.702,120.6384,120.6384,12800.0
2014-08-18 13:50:00,189.7,189.74,189.66,189.69,12300.0,120.6384,120.6639,120.613,120.6321,12300.0
2014-08-18 13:55:00,189.67,189.71,189.62,189.7,12200.0,120.6194,120.6448,120.5876,120.6384,12200.0
2014-08-18 14:00:00,189.7,189.81,189.7,189.72,13500.0,120.6384,120.7084,120.6384,120.6512,13500.0
2014-08-18 14:05:00,189.72,189.73,189.66,189.71,16200.0,120.6512,120.6575,120.613,120.6448,16200.0
2014-08-18 14:10:00,189.69,189.71,189.59,189.61,23700.0,120.6321,120.6448,120.5685,120.5812,23700.0
2014-08-18 14:15:00,189.61,189.61,189.53,189.54,15100.0,120.5812,120.5812,120.5303,120.5367,15100.0
2014-08-18 14:20:00,189.55,189.57,189.46,189.47,25100.0,120.5431,120.5558,120.4858,120.4922,25100.0
2014-08-18 14:25:00,189.5,189.54,189.43,189.48,11800.0,120.5113,120.5367,120.4667,120.4985,11800.0
2014-08-18 14:30:00,189.5,189.52,189.4,189.43,9800.0,120.5113,120.524,120.4477,120.4667,9800.0
2014-08-18 14:35:00,189.41,189.42,189.29,189.32,30000.0,120.454,120.4604,120.3777,120.3968,30000.0
2014-08-18 14:40:00,189.32,189.46,189.24,189.44,11600.0,120.3968,120.4858,120.3459,120.4731,11600.0
2014-08-18 14:45:00,189.44,189.5,189.29,189.36,24400.0,120.4731,120.5113,120.3777,120.4222,24400.0
2014-08-18 14:50:00,189.36,189.36,189.24,189.35,12400.0,120.4222,120.4222,120.3459,120.4159,12400.0
2014-08-18 14:55:00,189.35,189.42,189.33,189.4,12600.0,120.4159,120.4604,120.4031,120.4477,12600.0
2014-08-18 15:00:00,189.36,189.46,189.36,189.42,18800.0,120.4222,120.4858,120.4222,120.4604,18800.0
2014-08-18 15:05:00,189.41,189.46,189.4,189.46,16500.0,120.454,120.4858,120.4477,120.4858,16500.0
2014-08-18 15:10:00,189.47,189.48,189.42,189.47,24600.0,120.4922,120.4985,120.4604,120.4922,24600.0
2014-08-18 15:15:00,189.44,189.46,189.33,189.39,18200.0,120.4731,120.4858,120.4031,120.4413,18200.0
2014-08-18 15:20:00,189.38,189.39,189.21,189.22,21700.0,120.4349,120.4413,120.3268,120.3332,21700.0
2014-08-18 15:25:00,189.24,189.34,189.16,189.16,33800.0,120.3459,120.4095,120.295,120.295,33800.0
2014-08-18 15:30:00,189.2,189.27,189.13,189.27,27600.0,120.3205,120.365,120.276,120.365,27600.0
2014-08-18 15:35:00,189.27,189.39,189.24,189.35,24600.0,120.365,120.4413,120.3459,120.4159,24600.0
2014-08-18 15:40:00,189.36,189.44,189.35,189.39,30700.0,120.4222,120.4731,120.4159,120.4413,30700.0
2014-08-18 15:45:00,189.38,189.38,189.25,189.29,30500.0,120.4349,120.4349,120.3523,120.3777,30500.0
2014-08-18 15:50:00,189.3,189.35,189.27,189.29,46000.0,120.3841,120.4159,120.365,120.3777,46000.0
2014-08-18 15:55:00,189.3,189.45,189.3,189.36,98800.0,120.3841,120.4795,120.3841,120.4222,98800.0
2014-08-19 09:30:00,190.04,190.25,189.63,189.63,113100.0,120.8547,120.9882,120.5939,120.5939,113100.0
2014-08-19 09:35:00,189.75,190.05,189.53,189.61,39900.0,120.6702,120.861,120.5303,120.5812,39900.0
2014-08-19 09:40:00,189.58,189.69,189.36,189.36,10300.0,120.5621,120.6321,120.4222,120.4222,10300.0
2014-08-19 09:45:00,189.4,189.82,189.4,189.69,23900.0,120.4477,120.7148,120.4477,120.6321,23900.0
2014-08-19 09:50:00,189.73,189.79,189.65,189.72,14300.0,120.6575,120.6957,120.6067,120.6512,14300.0
2014-08-19 09:55:00,189.7,190.04,189.7,189.96,18400.0,120.6384,120.8547,120.6384,120.8038,18400.0
2014-08-19 10:00:00,189.94,189.97,189.79,189.79,17900.0,120.7911,120.8102,120.6957,120.6957,17900.0
2014-08-19 10:05:00,189.76,189.8,189.62,189.74,18400.0,120.6766,120.702,120.5876,120.6639,18400.0
2014-08-19 10:10:00,189.74,190.0,189.74,189.91,22700.0,120.6639,120.8292,120.6639,120.772,22700.0
2014-08-19 10:15:00,189.9,189.91,189.59,189.71,15100.0,120.7656,120.772,120.5685,120.6448,15100.0
2014-08-19 10:20:00,189.67,189.89,189.67,189.8,8200.0,120.6194,120.7593,120.6194,120.702,8200.0
2014-08-19 10:25:00,189.82,189.92,189.65,189.71,14800.0,120.7148,120.7784,120.6067,120.6448,14800.0
2014-08-19 10:30:00,189.71,189.83,189.62,189.67,9800.0,120.6448,120.7211,120.5876,120.6194,9800.0
2014-08-19 10:35:00,189.63,189.85,189.54,189.83,15000.0,120.5939,120.7338,120.5367,120.7211,15000.0
2014-08-19 10:40:00,189.8,189.84,189.62,189.62,13600.0,120.702,120.7275,120.5876,120.5876,13600.0
2014-08-19 10:45:00,189.68,189.88,189.66,189.88,16900.0,120.6257,120.7529,120.613,120.7529,16900.0
2014-08-19 10:50:00,189.88,189.94,189.81,189.9,16400.0,120.7529,120.7911,120.7084,120.7656,16400.0
2014-08-19 10:55:00,189.91,190.03,189.84,189.89,45300.0,120.772,120.8483,120.7275,120.7593,45300.0
2014-08-19 11:00:00,189.93,189.96,189.85,189.88,8900.0,120.7847,120.8038,120.7338,120.7529,8900.0
2014-08-19 11:05:00,189.9,189.91,189.82,189.86,6300.0,120.7656,120.772,120.7148,120.7402,6300.0
2014-08-19 11:10:00,189.88,189.93,189.83,189.93,9800.0,120.7529,120.7847,120.7211,120.7847,9800.0
2014-08-19 11:15:00,189.92,189.94,189.88,189.88,5800.0,120.7784,120.7911,120.7529,120.7529,5800.0
2014-08-19 11:20:00,189.95,189.95,189.87,189.91,7400.0,120.7974,120.7974,120.7466,120.772,7400.0
2014-08-19 11:25:00,189.88,189.96,189.86,189.86,8700.0,120.7529,120.8038,120.7402,120.7402,8700.0
2014-08-19 11:30:00,189.91,189.93,189.85,189.87,9100.0,120.772,120.7847,120.7338,120.7466,9100.0
2014-08-19 11:35:00,189.87,189.92,189.81,189.82,9300.0,120.7466,120.7784,120.7084,120.7148,9300.0
2014-08-19 11:40:00,189.79,189.86,189.74,189.8,7100.0,120.6957,120.7402,120.6639,120.702,7100.0
2014-08-19 11:45:00,189.81,189.83,189.75,189.83,7100.0,120.7084,120.7211,120.6702,120.7211,7100.0
2014-08-19 11:50:00,189.81,189.81,189.68,189.78,11900.0,120.7084,120.7084,120.6257,120.6893,11900.0
2014-08-19 11:55:00,189.8,189.85,189.74,189.77,11900.0,120.702,120.7338,120.6639,120.683,11900.0
2014-08-19 12:00:00,189.8,189.87,189.78,189.82,7700.0,120.702,120.7466,120.6893,120.7148,7700.0
2014-08-19 12:05:00,189.87,189.93,189.84,189.89,3700.0,120.7466,120.7847,120.7275,120.7593,3700.0
2014-08-19 12:10:00,189.91,189.94,189.85,189.94,7000.0,120.772,120.7911,120.7338,120.7911,7000.0
2014-08-19 12:15:00,189.95,189.95,189.84,189.89,5300.0,120.7974,120.7974,120.7275,120.7593,5300.0
2014-08-19 12:20:00,189.89,189.93,189.87,189.88,4700.0,120.7593,120.7847,120.7466,120.7529,4700.0
2014-08-19 12:25:00,189.89,189.96,189.88,189.91,5100.0,120.7593,120.8038,120.7529,120.772,5100.0
2014-08-19 12:30:00,189.91,189.95,189.87,189.89,14200.0,120.772,120.7974,120.7466,120.7593,14200.0
2014-08-19 12:35:00,189.89,189.9,189.85,189.86,9600.0,120.7593,120.7656,120.7338,120.7402,9600.0
2014-08-19 12:40:00,189.87,189.95,189.83,189.95,8600.0,120.7466,120.7974,120.7211,120.7974,8600.0
2014-08-19 12:45:00,189.95,189.95,189.82,189.85,5800.0,120.7974,120.7974,120.7148,120.7338,5800.0
2014-08-19 12:50:00,189.85,189.87,189.75,189.77,10400.0,120.7338,120.7466,120.6702,120.683,10400.0
2014-08-19 12:55:00,189.76,189.84,189.75,189.84,4900.0,120.6766,120.7275,120.6702,120.7275,4900.0
2014-08-19 13:00:00,189.83,189.95,189.83,189.89,5800.0,120.7211,120.7974,120.7211,120.7593,5800.0
2014-08-19 13:05:00,189.87,189.93,189.8,189.87,10500.0,120.7466,120.7847,120.702,120.7466,10500.0
2014-08-19 13:10:00,189.88,189.88,189.73,189.8,3000.0,120.7529,120.7529,120.6575,120.702,3000.0
2014-08-19 13:15:00,189.81,189.88,189.8,189.83,10100.0,120.7084,120.7529,120.702,120.7211,10100.0
2014-08-19 13:20:00,189.84,189.84,189.7,189.7,9400.0,120.7275,120.7275,120.6384,120.6384,9400.0
2014-08-19 13:25:00,189.69,189.75,189.66,189.67,30300.0,120.6321,120.6702,120.613,120.6194,30300.0
2014-08-19 13:30:00,189.68,189.81,189.68,189.72,7800.0,120.6257,120.7084,120.6257,120.6512,7800.0
2014-08-19 13:35:00,189.72,189.75,189.63,189.63,5200.0,120.6512,120.6702,120.5939,120.5939,5200.0
2014-08-19 13:40:00,189.64,189.71,189.62,189.65,7000.0,120.6003,120.6448,120.5876,120.6067,7000.0
2014-08-19 13:45:00,189.66,189.7,189.62,189.69,8700.0,120.613,120.6384,120.5876,120.6321,8700.0
2014-08-19 13:50:00,189.71,189.75,189.7,189.71,7300.0,120.6448,120.6702,120.6384,120.6448,7300.0
2014-08-19 13:55:00,189.68,189.77,189.68,189.7,3800.0,120.6257,120.683,120.6257,120.6384,3800.0
2014-08-19 14:00:00,189.69,189.82,189.69,189.8,10200.0,120.6321,120.7148,120.6321,120.702,10200.0
2014-08-19 14:05:00,189.79,189.87,189.78,189.82,29000.0,120.6957,120.7466,120.6893,120.7148,29000.0
2014-08-19 14:10:00,189.84,189.89,189.8,189.8,7900.0,120.7275,120.7593,120.702,120.702,7900.0
2014-08-19 14:15:00,189.8,189.83,189.76,189.76,5600.0,120.702,120.7211,120.6766,120.6766,5600.0
2014-08-19 14:20:00,189.75,189.88,189.75,189.82,7000.0,120.6702,120.7529,120.6702,120.7148,7000.0
2014-08-19 14:25:00,189.81,189.91,189.79,189.89,8000.0,120.7084,120.772,120.6957,120.7593,8000.0
2014-08-19 14:30:00,189.9,189.9,189.8,189.85,17900.0,120.7656,120.7656,120.702,120.7338,17900.0
2014-08-19 14:35:00,189.84,189.85,189.78,189.8,49500.0,120.7275,120.7338,120.6893,120.702,49500.0
2014-08-19 14:40:00,189.78,189.92,189.78,189.92,43500.0,120.6893,120.7784,120.6893,120.7784,43500.0
2014-08-19 14:45:00,189.93,189.93,189.88,189.92,5300.0,120.7847,120.7847,120.7529,120.7784,5300.0
2014-08-19 14:50:00,189.92,189.92,189.82,189.82,5300.0,120.7784,120.7784,120.7148,120.7148,5300.0
2014-08-19 14:55:00,189.83,189.84,189.76,189.82,8800.0,120.7211,120.7275,120.6766,120.7148,8800.0
2014-08-19 15:00:00,189.83,189.87,189.74,189.86,12300.0,120.7211,120.7466,120.6639,120.7402,12300.0
2014-08-19 15:05:00,189.86,189.88,189.83,189.87,15900.0,120.7402,120.7529,120.7211,120.7466,15900.0
2014-08-19 15:10:00,189.87,189.87,189.8,189.8,14500.0,120.7466,120.7466,120.702,120.702,14500.0
2014-08-19 15:15:00,189.82,189.88,189.81,189.86,11600.0,120.7148,120.7529,120.7084,120.7402,11600.0
2014-08-19 15:20:00,189.86,189.95,189.86,189.94,24300.0,120.7402,120.7974,120.7402,120.7911,24300.0
2014-08-19 15:25:00,189.94,189.96,189.92,189.93,13700.0,120.7911,120.8038,120.7784,120.7847,13700.0
2014-08-19 15:30:00,189.93,189.96,189.91,189.91,28900.0,120.7847,120.8038,120.772,120.772,28900.0
2014-08-19 15:35:00,189.91,189.92,189.84,189.85,14400.0,120.772,120.7784,120.7275,120.7338,14400.0
2014-08-19 15:40:00,189.84,189.85,189.79,189.82,17700.0,120.7275,120.7338,120.6957,120.7148,17700.0
2014-08-19 15:45:00,189.82,189.84,189.73,189.81,49600.0,120.7148,120.7275,120.6575,120.7084,49600.0
2014-08-19 15:50:00,189.81,189.86,189.76,189.86,47100.0,120.7084,120.7402,120.6766,120.7402,47100.0
2014-08-19 15:55:00,189.86,190.0,189.84,189.99,130100.0,120.7402,120.8292,120.7275,120.8229,130100.0
2014-08-20 09:30:00,189.86,189.94,189.52,189.65,63100.0,120.7402,120.7911,120.524,120.6067,63100.0
2014-08-20 09:35:00,189.65,189.73,189.54,189.62,23700.0,120.6067,120.6575,120.5367,120.5876,23700.0
2014-08-20 09:40:00,189.67,189.74,189.56,189.65,11600.0,120.6194,120.6639,120.5494,120.6067,11600.0
2014-08-20 09:45:00,189.59,189.68,189.46,189.57,25500.0,120.5685,120.6257,120.4858,120.5558,25500.0
2014-08-20 09:50:00,189.59,189.62,189.47,189.59,17700.0,120.5685,120.5876,120.4922,120.5685,17700.0
2014-08-20 09:55:00,189.51,189.6,189.5,189.6,24300.0,120.5176,120.5749,120.5113,120.5749,24300.0
2014-08-20 10:00:00,189.6,189.61,189.38,189.39,18900.0,120.5749,120.5812,120.4349,120.4413,18900.0
2014-08-20 10:05:00,189.4,189.62,189.25,189.25,27300.0,120.4477,120.5876,120.3523,120.3523,27300.0
2014-08-20 10:10:00,189.25,189.57,189.25,189.34,21800.0,120.3523,120.5558,120.3523,120.4095,21800.0
2014-08-20 10:15:00,189.36,189.63,189.33,189.62,18000.0,120.4222,120.5939,120.4031,120.5876,18000.0
2014-08-20 10:20:00,189.61,189.71,189.51,189.7,21000.0,120.5812,120.6448,120.5176,120.6384,21000.0
2014-08-20 10:25:00,189.72,189.78,189.58,189.62,22500.0,120.6512,120.6893,120.5621,120.5876,22500.0
2014-08-20 10:30:00,189.64,189.65,189.5,189.5,30500.0,120.6003,120.6067,120.5113,120.5113,30500.0
2014-08-20 10:35:00,189.5,189.73,189.5,189.66,42300.0,120.5113,120.6575,120.5113,120.613,42300.0
2014-08-20 10:40:00,189.65,189.81,189.6,189.79,41400.0,120.6067,120.7084,120.5749,120.6957,41400.0
2014-08-20 10:45:00,189.8,189.85,189.74,189.85,20400.0,120.702,120.7338,120.6639,120.7338,20400.0
2014-08-20 10:50:00,189.86,189.99,189.84,189.93,28800.0,120.7402,120.8229,120.7275,120.7847,28800.0
2014-08-20 10:55:00,189.91,190.0,189.82,189.89,28600.0,120.772,120.8292,120.7148,120.7593,28600.0
2014-08-20 11:00:00,189.85,189.93,189.84,189.9,11100.0,120.7338,120.7847,120.7275,120.7656,11100.0
2014-08-20 11:05:00,189.93,189.98,189.9,189.92,12200.0,120.7847,120.8165,120.7656,120.7784,12200.0
2014-08-20 11:10:00,189.92,189.98,189.91,189.97,14500.0,120.7784,120.8165,120.772,120.8102,14500.0
2014-08-20 11:15:00,189.94,190.05,189.93,190.05,18000.0,120.7911,120.861,120.7847,120.861,18000.0
2014-08-20 11:20:00,190.04,190.1,190.0,190.0,18600.0,120.8547,120.8928,120.8292,120.8292,18600.0
2014-08-20 11:25:00,190.0,190.08,189.97,189.97,9700.0,120.8292,120.8801,120.8102,120.8102,9700.0
2014-08-20 11:30:00,189.98,190.12,189.98,190.07,6700.0,120.8165,120.9055,120.8165,120.8737,6700.0
2014-08-20 11:35:00,190.09,190.24,190.06,190.09,29900.0,120.8865,120.9819,120.8674,120.8865,29900.0
2014-08-20 11:40:00,190.09,190.09,190.01,190.01,5600.0,120.8865,120.8865,120.8356,120.8356,5600.0
2014-08-20 11:45:00,190.01,190.01,189.89,189.91,13000.0,120.8356,120.8356,120.7593,120.772,13000.0
2014-08-20 11:50:00,189.88,189.94,189.79,189.81,11900.0,120.7529,120.7911,120.6957,120.7084,11900.0
2014-08-20 11:55:00,189.84,189.93,189.84,189.92,8300.0,120.7275,120.7847,120.7275,120.7784,8300.0
2014-08-20 12:00:00,189.92,189.93,189.79,189.83,8400.0,120.7784,120.7847,120.6957,120.7211,8400.0
2014-08-20 12:05:00,189.82,189.87,189.78,189.79,11200.0,120.7148,120.7466,120.6893,120.6957,11200.0
2014-08-20 12:10:00,189.79,189.79,189.7,189.77,22300.0,120.6957,120.6957,120.6384,120.683,22300.0
2014-08-20 12:15:00,189.76,189.85,189.76,189.78,17000.0,120.6766,120.7338,120.6766,120.6893,17000.0
2014-08-20 12:20:00,189.77,189.81,189.72,189.73,6100.0,120.683,120.7084,120.6512,120.6575,6100.0
2014-08-20 12:25:00,189.75,189.78,189.67,189.69,13300.0,120.6702,120.6893,120.6194,120.6321,13300.0
2014-08-20 12:30:00,189.68,189.73,189.66,189.7,8400.0,120.6257,120.6575,120.613,120.6384,8400.0
2014-08-20 12:35:00,189.7,189.8,189.68,189.71,8700.0,120.6384,120.702,120.6257,120.6448,8700.0
2014-08-20 12:40:00,189.7,189.7,189.59,189.59,14900.0,120.6384,120.6384,120.5685,120.5685,14900.0
2014-08-20 12:45:00,189.59,189.71,189.52,189.63,25500.0,120.5685,120.6448,120.524,120.5939,25500.0
2014-08-20 12:50:00,189.65,189.75,189.6,189.71,8500.0,120.6067,120.6702,120.5749,120.6448,8500.0
2014-08-20 12:55:00,189.73,189.8,189.71,189.75,6000.0,120.6575,120.702,120.6448,120.6702,6000.0
2014-08-20 13:00:00,189.76,189.76,189.63,189.68,4700.0,120.6766,120.6766,120.5939,120.6257,4700.0
2014-08-20 13:05:00,189.7,189.8,189.7,189.8,6300.0,120.6384,120.702,120.6384,120.702,6300.0
2014-08-20 13:10:00,189.77,189.78,189.7,189.71,6600.0,120.683,120.6893,120.6384,120.6448,6600.0
2014-08-20 13:15:00,189.67,189.86,189.67,189.82,6400.0,120.6194,120.7402,120.6194,120.7148,6400.0
2014-08-20 13:20:00,189.83,189.89,189.82,189.88,5700.0,120.7211,120.7593,120.7148,120.7529,5700.0
2014-08-20 13:25:00,189.88,189.9,189.82,189.88,5900.0,120.7529,120.7656,120.7148,120.7529,5900.0
2014-08-20 13:30:00,189.9,190.0,189.9,190.0,11700.0,120.7656,120.8292,120.7656,120.8292,11700.0
2014-08-20 13:35:00,190.01,190.03,189.91,189.94,6000.0,120.8356,120.8483,120.772,120.7911,6000.0
2014-08-20 13:40:00,189.94,190.07,189.92,189.97,9300.0,120.7911,120.8737,120.7784,120.8102,9300.0
2014-08-20 13:45:00,189.95,189.95,189.78,189.8,8800.0,120.7974,120.7974,120.6893,120.702,8800.0
2014-08-20 13:50:00,189.79,189.84,189.72,189.72,14600.0,120.6957,120.7275,120.6512,120.6512,14600.0
2014-08-20 13:55:00,189.73,189.8,189.71,189.8,10000.0,120.6575,120.702,120.6448,120.702,10000.0
2014-08-20 14:00:00,189.79,189.83,189.6,189.65,37900.0,120.6957,120.7211,120.5749,120.6067,37900.0
2014-08-20 14:05:00,189.67,189.69,189.5,189.61,25300.0,120.6194,120.6321,120.5113,120.5812,25300.0
2014-08-20 14:10:00,189.61,189.75,189.44,189.44,8700.0,120.5812,120.6702,120.4731,120.4731,8700.0
2014-08-20 14:15:00,189.41,189.62,189.41,189.62,8500.0,120.454,120.5876,120.454,120.5876,8500.0
2014-08-20 14:20:00,189.58,189.77,189.58,189.63,7700.0,120.5621,120.683,120.5621,120.5939,7700.0
2014-08-20 14:25:00,189.66,189.74,189.64,189.72,12700.0,120.613,120.6639,120.6003,120.6512,12700.0
2014-08-20 14:30:00,189.71,189.97,189.71,189.84,17500.0,120.6448,120.8102,120.6448,120.7275,17500.0
2014-08-20 14:35:00,189.87,190.03,189.87,189.98,10100.0,120.7466,120.8483,120.7466,120.8165,10100.0
2014-08-20 14:40:00,189.99,189.99,189.86,189.86,12500.0,120.8229,120.8229,120.7402,120.7402,12500.0
2014-08-20 14:45:00,189.87,190.07,189.87,190.06,13800.0,120.7466,120.8737,120.7466,120.8674,13800.0
2014-08-20 14:50:00,190.01,190.13,190.01,190.1,10600.0,120.8356,120.9119,120.8356,120.8928,10600.0
2014-08-20 14:55:00,190.09,190.14,190.07,190.12,5400.0,120.8865,120.9183,120.8737,120.9055,5400.0
2014-08-20 15:00:00,190.13,190.2,190.05,190.07,19100.0,120.9119,120.9564,120.861,120.8737,19100.0
2014-08-20 15:05:00,190.06,190.17,190.05,190.16,13800.0,120.8674,120.9373,120.861,120.931,13800.0
2014-08-20 15:10:00,190.17,190.21,190.07,190.09,27100.0,120.9373,120.9628,120.8737,120.8865,27100.0
2014-08-20 15:15:00,190.11,190.14,190.04,190.13,16200.0,120.8992,120.9183,120.8547,120.9119,16200.0
2014-08-20 15:20:00,190.14,190.24,190.11,190.18,23000.0,120.9183,120.9819,120.8992,120.9437,23000.0
2014-08-20 15:25:00,190.19,190.23,190.16,190.17,16400.0,120.9501,120.9755,120.931,120.9373,16400.0
2014-08-20 15:30:00,190.19,190.22,190.12,190.21,15300.0,120.9501,120.9691,120.9055,120.9628,15300.0
2014-08-20 15:35:00,190.2,190.36,190.19,190.32,44300.0,120.9564,121.0582,120.9501,121.0327,44300.0
2014-08-20 15:40:00,190.3,190.39,190.25,190.28,31500.0,121.02,121.0772,120.9882,121.0073,31500.0
2014-08-20 15:45:00,190.28,190.29,190.11,190.14,51500.0,121.0073,121.0137,120.8992,120.9183,51500.0
2014-08-20 15:50:00,190.14,190.2,190.11,190.15,49700.0,120.9183,120.9564,120.8992,120.9246,49700.0
2014-08-20 15:55:00,190.15,190.15,190.06,190.1,90900.0,120.9246,120.9246,120.8674,120.8928,90900.0
2014-08-21 09:30:00,190.9,191.06,190.5,190.75,109900.0,121.4016,121.5033,121.1472,121.3062,109900.0
2014-08-21 09:35:00,190.75,190.98,190.65,190.65,22800.0,121.3062,121.4525,121.2426,121.2426,22800.0
2014-08-21 09:40:00,190.69,190.95,190.68,190.79,17200.0,121.268,121.4334,121.2617,121.3316,17200.0
2014-08-21 09:45:00,190.77,191.02,190.77,191.02,20900.0,121.3189,121.4779,121.3189,121.4779,20900.0
2014-08-21 09:50:00,191.02,191.44,191.02,191.29,30000.0,121.4779,121.745,121.4779,121.6496,30000.0
2014-08-21 09:55:00,191.28,191.48,191.28,191.43,22600.0,121.6432,121.7704,121.6432,121.7386,22600.0
2014-08-21 10:00:00,191.44,191.56,191.32,191.45,49600.0,121.745,121.8213,121.6687,121.7513,49600.0
2014-08-21 10:05:00,191.45,191.56,191.35,191.41,37300.0,121.7513,121.8213,121.6878,121.7259,37300.0
2014-08-21 10:10:00,191.36,191.49,191.19,191.22,40900.0,121.6941,121.7768,121.586,121.6051,40900.0
2014-08-21 10:15:00,191.18,191.53,191.17,191.44,38700.0,121.5796,121.8022,121.5733,121.745,38700.0
2014-08-21 10:20:00,191.41,191.75,191.4,191.73,37100.0,121.7259,121.9421,121.7196,121.9294,37100.0
2014-08-21 10:25:00,191.74,191.87,191.56,191.61,43600.0,121.9358,122.0184,121.8213,121.8531,43600.0
2014-08-21 10:30:00,191.58,191.75,191.58,191.71,17200.0,121.834,121.9421,121.834,121.9167,17200.0
2014-08-21 10:35:00,191.73,191.87,191.73,191.87,19800.0,121.9294,122.0184,121.9294,122.0184,19800.0
2014-08-21 10:40:00,191.88,191.98,191.86,191.87,21700.0,122.0248,122.0884,122.0121,122.0184,21700.0
2014-08-21 10:45:00,191.87,192.03,191.87,192.0,24900.0,122.0184,122.1202,122.0184,122.1011,24900.0
2014-08-21 10:50:00,192.03,192.07,191.87,191.88,23700.0,122.1202,122.1456,122.0184,122.0248,23700.0
2014-08-21 10:55:00,191.87,192.04,191.81,191.84,30100.0,122.0184,122.1266,121.9803,121.9994,30100.0
2014-08-21 11:00:00,191.84,191.86,191.75,191.78,26100.0,121.9994,122.0121,121.9421,121.9612,26100.0
2014-08-21 11:05:00,191.79,191.84,191.73,191.77,14900.0,121.9676,121.9994,121.9294,121.9549,14900.0
2014-08-21 11:10:00,191.81,192.01,191.78,191.95,18900.0,121.9803,122.1075,121.9612,122.0693,18900.0
2014-08-21 11:15:00,191.95,191.95,191.8,191.84,14500.0,122.0693,122.0693,121.9739,121.9994,14500.0
2014-08-21 11:20:00,191.83,191.89,191.72,191.89,17100.0,121.993,122.0312,121.9231,122.0312,17100.0
2014-08-21 11:25:00,191.88,191.91,191.82,191.91,28500.0,122.0248,122.0439,121.9866,122.0439,28500.0
2014-08-21 11:30:00,191.92,191.95,191.87,191.89,15000.0,122.0502,122.0693,122.0184,122.0312,15000.0
2014-08-21 11:35:00,191.87,191.9,191.75,191.87,14900.0,122.0184,122.0375,121.9421,122.0184,14900.0
2014-08-21 11:40:00,191.86,191.97,191.86,191.94,10400.0,122.0121,122.082,122.0121,122.063,10400.0
2014-08-21 11:45:00,191.95,192.02,191.92,191.98,19100.0,122.0693,122.1138,122.0502,122.0884,19100.0
2014-08-21 11:50:00,191.98,192.03,191.93,191.95,15400.0,122.0884,122.1202,122.0566,122.0693,15400.0
2014-08-21 11:55:00,191.98,192.02,191.94,191.94,19700.0,122.0884,122.1138,122.063,122.063,19700.0
2014-08-21 12:00:00,191.96,192.01,191.92,191.94,21800.0,122.0757,122.1075,122.0502,122.063,21800.0
2014-08-21 12:05:00,191.92,191.95,191.87,191.93,14400.0,122.0502,122.0693,122.0184,122.0566,14400.0
2014-08-21 12:10:00,191.93,191.97,191.87,191.87,8800.0,122.0566,122.082,122.0184,122.0184,8800.0
2014-08-21 12:15:00,191.9,192.03,191.83,191.83,13200.0,122.0375,122.1202,121.993,121.993,13200.0
2014-08-21 12:20:00,191.83,191.86,191.78,191.8,13000.0,121.993,122.0121,121.9612,121.9739,13000.0
2014-08-21 12:25:00,191.8,191.87,191.78,191.84,12800.0,121.9739,122.0184,121.9612,121.9994,12800.0
2014-08-21 12:30:00,191.86,191.86,191.72,191.72,19000.0,122.0121,122.0121,121.9231,121.9231,19000.0
2014-08-21 12:35:00,191.73,191.83,191.71,191.81,33200.0,121.9294,121.993,121.9167,121.9803,33200.0
2014-08-21 12:40:00,191.84,191.84,191.7,191.73,14500.0,121.9994,121.9994,121.9103,121.9294,14500.0
2014-08-21 12:45:00,191.73,191.8,191.69,191.75,34400.0,121.9294,121.9739,121.904,121.9421,34400.0
2014-08-21 12:50:00,191.72,191.74,191.68,191.68,6900.0,121.9231,121.9358,121.8976,121.8976,6900.0
2014-08-21 12:55:00,191.69,191.72,191.66,191.7,7800.0,121.904,121.9231,121.8849,121.9103,7800.0
2014-08-21 13:00:00,191.7,191.74,191.67,191.71,8200.0,121.9103,121.9358,121.8913,121.9167,8200.0
2014-08-21 13:05:00,191.72,191.74,191.66,191.72,9500.0,121.9231,121.9358,121.8849,121.9231,9500.0
2014-08-21 13:10:00,191.72,191.73,191.67,191.71,7100.0,121.9231,121.9294,121.8913,121.9167,7100.0
2014-08-21 13:15:00,191.72,191.92,191.7,191.92,12000.0,121.9231,122.0502,121.9103,122.0502,12000.0
2014-08-21 13:20:00,191.9,191.94,191.84,191.87,14400.0,122.0375,122.063,121.9994,122.0184,14400.0
2014-08-21 13:25:00,191.86,191.9,191.81,191.88,7100.0,122.0121,122.0375,121.9803,122.0248,7100.0
2014-08-21 13:30:00,191.85,191.85,191.73,191.75,6300.0,122.0057,122.0057,121.9294,121.9421,6300.0
2014-08-21 13:35:00,191.75,191.77,191.69,191.74,9800.0,121.9421,121.9549,121.904,121.9358,9800.0
2014-08-21 13:40:00,191.75,191.75,191.69,191.73,6000.0,121.9421,121.9421,121.904,121.9294,6000.0
2014-08-21 13:45:00,191.72,191.77,191.68,191.73,7200.0,121.9231,121.9549,121.8976,121.9294,7200.0
2014-08-21 13:50:00,191.72,191.77,191.7,191.73,12000.0,121.9231,121.9549,121.9103,121.9294,12000.0
2014-08-21 13:55:00,191.73,191.81,191.7,191.8,18400.0,121.9294,121.9803,121.9103,121.9739,18400.0
2014-08-21 14:00:00,191.79,191.88,191.79,191.83,24800.0,121.9676,122.0248,121.9676,121.993,24800.0
2014-08-21 14:05:00,191.85,191.87,191.8,191.83,29800.0,122.0057,122.0184,121.9739,121.993,29800.0
2014-08-21 14:10:00,191.82,191.86,191.8,191.81,7800.0,121.9866,122.0121,121.9739,121.9803,7800.0
2014-08-21 14:15:00,191.81,191.88,191.8,191.85,6000.0,121.9803,122.0248,121.9739,122.0057,6000.0
2014-08-21 14:20:00,191.85,191.98,191.8,191.95,25500.0,122.0057,122.0884,121.9739,122.0693,25500.0
2014-08-21 14:25:00,191.96,191.96,191.84,191.85,14800.0,122.0757,122.0757,121.9994,122.0057,14800.0
2014-08-21 14:30:00,191.85,191.87,191.81,191.84,11900.0,122.0057,122.0184,121.9803,121.9994,11900.0
2014-08-21 14:35:00,191.84,191.87,191.8,191.8,14000.0,121.9994,122.0184,121.9739,121.9739,14000.0
2014-08-21 14:40:00,191.81,191.82,191.78,191.79,8100.0,121.9803,121.9866,121.9612,121.9676,8100.0
2014-08-21 14:45:00,191.78,191.78,191.7,191.71,15100.0,121.9612,121.9612,121.9103,121.9167,15100.0
2014-08-21 14:50:00,191.72,191.86,191.72,191.81,13900.0,121.9231,122.0121,121.9231,121.9803,13900.0
2014-08-21 14:55:00,191.81,191.88,191.77,191.84,41500.0,121.9803,122.0248,121.9549,121.9994,41500.0
2014-08-21 15:00:00,191.85,191.9,191.84,191.9,15200.0,122.0057,122.0375,121.9994,122.0375,15200.0
2014-08-21 15:05:00,191.89,191.96,191.88,191.96,18000.0,122.0312,122.0757,122.0248,122.0757,18000.0
2014-08-21 15:10:00,191.95,191.96,191.86,191.91,24900.0,122.0693,122.0757,122.0121,122.0439,24900.0
2014-08-21 15:15:00,191.89,191.97,191.81,191.81,18700.0,122.0312,122.082,121.9803,121.9803,18700.0
2014-08-21 15:20:00,191.82,191.87,191.77,191.8,21600.0,121.9866,122.0184,121.9549,121.9739,21600.0
2014-08-21 15:25:00,191.79,191.85,191.79,191.82,15800.0,121.9676,122.0057,121.9676,121.9866,15800.0
2014-08-21 15:30:00,191.83,191.83,191.61,191.65,47200.0,121.993,121.993,121.8531,121.8785,47200.0
2014-08-21 15:35:00,191.64,191.65,191.46,191.5,111100.0,121.8722,121.8785,121.7577,121.7831,111100.0
2014-08-21 15:40:00,191.5,191.54,191.38,191.39,48000.0,121.7831,121.8086,121.7068,121.7132,48000.0
2014-08-21 15:45:00,191.39,191.45,191.31,191.35,58200.0,121.7132,121.7513,121.6623,121.6878,58200.0
2014-08-21 15:50:00,191.36,191.36,191.29,191.33,48300.0,121.6941,121.6941,121.6496,121.675,48300.0
2014-08-21 15:55:00,191.33,191.34,191.11,191.23,146700.0,121.675,121.6814,121.5351,121.6114,146700.0
2014-08-22 09:30:00,190.77,191.45,190.77,190.77,88600.0,121.3189,121.7513,121.3189,121.3189,88600.0
2014-08-22 09:35:00,190.76,191.37,190.76,191.07,15500.0,121.3125,121.7005,121.3125,121.5097,15500.0
2014-08-22 09:40:00,191.01,191.24,191.01,191.24,15600.0,121.4715,121.6178,121.4715,121.6178,15600.0
2014-08-22 09:45:00,191.14,191.31,191.01,191.25,9500.0,121.5542,121.6623,121.4715,121.6242,9500.0
2014-08-22 09:50:00,191.28,191.5,191.28,191.38,11800.0,121.6432,121.7831,121.6432,121.7068,11800.0
2014-08-22 09:55:00,191.36,191.55,191.36,191.55,22900.0,121.6941,121.8149,121.6941,121.8149,22900.0
2014-08-22 10:00:00,191.55,191.76,191.38,191.51,17500.0,121.8149,121.9485,121.7068,121.7895,17500.0
2014-08-22 10:05:00,191.58,191.88,191.56,191.71,22800.0,121.834,122.0248,121.8213,121.9167,22800.0
2014-08-22 10:10:00,191.69,191.71,191.42,191.48,14700.0,121.904,121.9167,121.7323,121.7704,14700.0
2014-08-22 10:15:00,191.45,191.49,191.17,191.3,9600.0,121.7513,121.7768,121.5733,121.656,9600.0
2014-08-22 10:20:00,191.25,191.25,190.94,191.1,18000.0,121.6242,121.6242,121.427,121.5288,18000.0
2014-08-22 10:25:00,191.1,191.29,191.1,191.19,7200.0,121.5288,121.6496,121.5288,121.586,7200.0
2014-08-22 10:30:00,191.19,191.36,191.17,191.25,7800.0,121.586,121.6941,121.5733,121.6242,7800.0
2014-08-22 10:35:00,191.23,191.26,190.78,190.85,11400.0,121.6114,121.6305,121.3253,121.3698,11400.0
2014-08-22 10:40:00,190.85,190.96,190.68,190.8,8500.0,121.3698,121.4397,121.2617,121.338,8500.0
2014-08-22 10:45:00,190.75,190.85,190.68,190.77,8600.0,121.3062,121.3698,121.2617,121.3189,8600.0
2014-08-22 10:50:00,190.81,190.87,190.69,190.69,5200.0,121.3443,121.3825,121.268,121.268,5200.0
2014-08-22 10:55:00,190.67,190.74,190.44,190.56,25600.0,121.2553,121.2998,121.109,121.1854,25600.0
2014-08-22 11:00:00,190.52,190.79,190.52,190.78,21700.0,121.1599,121.3316,121.1599,121.3253,21700.0
2014-08-22 11:05:00,190.8,191.09,190.67,191.04,19400.0,121.338,121.5224,121.2553,121.4906,19400.0
2014-08-22 11:10:00,191.04,191.09,190.95,191.07,15700.0,121.4906,121.5224,121.4334,121.5097,15700.0
2014-08-22 11:15:00,191.04,191.04,190.86,190.91,11100.0,121.4906,121.4906,121.3761,121.4079,11100.0
2014-08-22 11:20:00,190.92,191.04,190.88,190.96,9200.0,121.4143,121.4906,121.3889,121.4397,9200.0
2014-08-22 11:25:00,191.02,191.26,190.98,191.15,8100.0,121.4779,121.6305,121.4525,121.5606,8100.0
2014-08-22 11:30:00,191.17,191.26,191.05,191.07,6500.0,121.5733,121.6305,121.497,121.5097,6500.0
2014-08-22 11:35:00,191.09,191.09,190.87,190.89,9400.0,121.5224,121.5224,121.3825,121.3952,9400.0
2014-08-22 11:40:00,190.94,191.02,190.83,190.86,8400.0,121.427,121.4779,121.3571,121.3761,8400.0
2014-08-22 11:45:00,190.87,190.89,190.68,190.74,8200.0,121.3825,121.3952,121.2617,121.2998,8200.0
2014-08-22 11:50:00,190.73,190.95,190.73,190.95,8100.0,121.2935,121.4334,121.2935,121.4334,8100.0
2014-08-22 11:55:00,191.0,191.06,190.94,191.04,3900.0,121.4652,121.5033,121.427,121.4906,3900.0
2014-08-22 12:00:00,191.03,191.12,190.93,190.99,7200.0,121.4843,121.5415,121.4207,121.4588,7200.0
2014-08-22 12:05:00,190.96,190.99,190.86,190.97,15000.0,121.4397,121.4588,121.3761,121.4461,15000.0
2014-08-22 12:10:00,191.0,191.0,190.85,190.93,6400.0,121.4652,121.4652,121.3698,121.4207,6400.0
2014-08-22 12:15:00,190.94,191.02,190.89,190.92,6600.0,121.427,121.4779,121.3952,121.4143,6600.0
2014-08-22 12:20:00,190.92,191.16,190.92,191.16,7800.0,121.4143,121.5669,121.4143,121.5669,7800.0
2014-08-22 12:25:00,191.13,191.2,191.05,191.13,7200.0,121.5478,121.5924,121.497,121.5478,7200.0
2014-08-22 12:30:00,191.13,191.22,191.09,191.09,7900.0,121.5478,121.6051,121.5224,121.5224,7900.0
2014-08-22 12:35:00,191.14,191.14,190.99,191.03,13800.0,121.5542,121.5542,121.4588,121.4843,13800.0
2014-08-22 12:40:00,191.02,191.02,190.96,190.97,3100.0,121.4779,121.4779,121.4397,121.4461,3100.0
2014-08-22 12:45:00,190.96,190.98,190.85,190.91,9200.0,121.4397,121.4525,121.3698,121.4079,9200.0
2014-08-22 12:50:00,190.92,190.97,190.87,190.95,7600.0,121.4143,121.4461,121.3825,121.4334,7600.0
2014-08-22 12:55:00,190.95,190.95,190.83,190.87,3300.0,121.4334,121.4334,121.3571,121.3825,3300.0
2014-08-22 13:00:00,190.86,190.86,190.76,190.79,11500.0,121.3761,121.3761,121.3125,121.3316,11500.0
2014-08-22 13:05:00,190.77,190.87,190.77,190.81,10300.0,121.3189,121.3825,121.3189,121.3443,10300.0
2014-08-22 13:10:00,190.83,190.87,190.82,190.86,4000.0,121.3571,121.3825,121.3507,121.3761,4000.0
2014-08-22 13:15:00,190.88,190.98,190.88,190.92,17100.0,121.3889,121.4525,121.3889,121.4143,17100.0
2014-08-22 13:20:00,190.92,190.97,190.81,190.86,4400.0,121.4143,121.4461,121.3443,121.3761,4400.0
2014-08-22 13:25:00,190.88,191.06,190.83,191.06,15100.0,121.3889,121.5033,121.3571,121.5033,15100.0
2014-08-22 13:30:00,191.02,191.12,191.02,191.06,8000.0,121.4779,121.5415,121.4779,121.5033,8000.0
2014-08-22 13:35:00,191.07,191.1,190.96,190.99,8400.0,121.5097,121.5288,121.4397,121.4588,8400.0
2014-08-22 13:40:00,190.95,191.08,190.94,191.02,4100.0,121.4334,121.516,121.427,121.4779,4100.0
2014-08-22 13:45:00,191.02,191.12,191.0,191.04,6700.0,121.4779,121.5415,121.4652,121.4906,6700.0
2014-08-22 13:50:00,191.05,191.1,191.01,191.07,5200.0,121.497,121.5288,121.4715,121.5097,5200.0
2014-08-22 13:55:00,191.06,191.12,191.06,191.11,14400.0,121.5033,121.5415,121.5033,121.5351,14400.0
2014-08-22 14:00:00,191.11,191.2,191.09,191.17,21500.0,121.5351,121.5924,121.5224,121.5733,21500.0
2014-08-22 14:05:00,191.12,191.12,190.91,190.91,12800.0,121.5415,121.5415,121.4079,121.4079,12800.0
2014-08-22 14:10:00,190.91,190.98,190.9,190.96,9300.0,121.4079,121.4525,121.4016,121.4397,9300.0
2014-08-22 14:15:00,190.96,191.02,190.71,190.76,17900.0,121.4397,121.4779,121.2808,121.3125,17900.0
2014-08-22 14:20:00,190.77,190.83,190.63,190.63,18700.0,121.3189,121.3571,121.2299,121.2299,18700.0
2014-08-22 14:25:00,190.66,190.74,190.62,190.64,12000.0,121.249,121.2998,121.2235,121.2362,12000.0
2014-08-22 14:30:00,190.62,190.69,190.55,190.6,29300.0,121.2235,121.268,121.179,121.2108,29300.0
2014-08-22 14:35:00,190.6,190.64,190.5,190.58,23300.0,121.2108,121.2362,121.1472,121.1981,23300.0
2014-08-22 14:40:00,190.57,190.74,190.53,190.71,18900.0,121.1917,121.2998,121.1663,121.2808,18900.0
2014-08-22 14:45:00,190.7,190.71,190.57,190.59,11100.0,121.2744,121.2808,121.1917,121.2044,11100.0
2014-08-22 14:50:00,190.59,190.73,190.59,190.61,12000.0,121.2044,121.2935,121.2044,121.2172,12000.0
2014-08-22 14:55:00,190.62,190.7,190.57,190.58,14800.0,121.2235,121.2744,121.1917,121.1981,14800.0
2014-08-22 15:00:00,190.58,190.73,190.58,190.72,16700.0,121.1981,121.2935,121.1981,121.2871,16700.0
2014-08-22 15:05:00,190.69,190.9,190.64,190.87,21200.0,121.268,121.4016,121.2362,121.3825,21200.0
2014-08-22 15:10:00,190.87,190.99,190.87,190.93,12800.0,121.3825,121.4588,121.3825,121.4207,12800.0
2014-08-22 15:15:00,190.92,190.93,190.8,190.83,11400.0,121.4143,121.4207,121.338,121.3571,11400.0
2014-08-22 15:20:00,190.81,190.81,190.58,190.65,22000.0,121.3443,121.3443,121.1981,121.2426,22000.0
2014-08-22 15:25:00,190.65,190.68,190.56,190.59,19400.0,121.2426,121.2617,121.1854,121.2044,19400.0
2014-08-22 15:30:00,190.61,190.61,190.45,190.45,27100.0,121.2172,121.2172,121.1154,121.1154,27100.0
2014-08-22 15:35:00,190.48,190.5,190.37,190.45,29000.0,121.1345,121.1472,121.0645,121.1154,29000.0
2014-08-22 15:40:00,190.45,190.51,190.3,190.35,27800.0,121.1154,121.1536,121.02,121.0518,27800.0
2014-08-22 15:45:00,190.37,190.51,190.29,190.37,50100.0,121.0645,121.1536,121.0137,121.0645,50100.0
2014-08-22 15:50:00,190.38,190.49,190.32,190.44,52500.0,121.0709,121.1408,121.0327,121.109,52500.0
2014-08-22 15:55:00,190.4,190.53,190.34,190.41,156800.0,121.0836,121.1663,121.0455,121.09,156800.0
2014-08-25 09:30:00,191.39,191.8,190.99,191.0,105400.0,121.7132,121.9739,121.4588,121.4652,105400.0
2014-08-25 09:35:00,190.97,191.36,190.96,191.15,33300.0,121.4461,121.6941,121.4397,121.5606,33300.0
2014-08-25 09:40:00,191.14,191.28,191.07,191.26,14400.0,121.5542,121.6432,121.5097,121.6305,14400.0
2014-08-25 09:45:00,191.26,191.6,191.24,191.54,17600.0,121.6305,121.8467,121.6178,121.8086,17600.0
2014-08-25 09:50:00,191.56,191.64,191.15,191.17,13800.0,121.8213,121.8722,121.5606,121.5733,13800.0
2014-08-25 09:55:00,191.12,191.63,191.12,191.52,9600.0,121.5415,121.8658,121.5415,121.7959,9600.0
2014-08-25 10:00:00,191.61,191.66,191.35,191.36,14200.0,121.8531,121.8849,121.6878,121.6941,14200.0
2014-08-25 10:05:00,191.37,191.45,191.26,191.31,8000.0,121.7005,121.7513,121.6305,121.6623,8000.0
2014-08-25 10:10:00,191.31,191.4,191.23,191.34,24200.0,121.6623,121.7196,121.6114,121.6814,24200.0
2014-08-25 10:15:00,191.31,191.49,191.27,191.49,20800.0,121.6623,121.7768,121.6369,121.7768,20800.0
2014-08-25 10:20:00,191.49,191.62,191.43,191.6,31800.0,121.7768,121.8595,121.7386,121.8467,31800.0
2014-08-25 10:25:00,191.54,191.57,191.3,191.55,17200.0,121.8086,121.8277,121.656,121.8149,17200.0
2014-08-25 10:30:00,191.55,191.62,191.51,191.59,10800.0,121.8149,121.8595,121.7895,121.8404,10800.0
2014-08-25 10:35:00,191.59,191.62,191.45,191.49,10000.0,121.8404,121.8595,121.7513,121.7768,10000.0
2014-08-25 10:40:00,191.48,191.5,191.38,191.47,13500.0,121.7704,121.7831,121.7068,121.7641,13500.0
2014-08-25 10:45:00,191.46,191.62,191.46,191.55,6000.0,121.7577,121.8595,121.7577,121.8149,6000.0
2014-08-25 10:50:00,191.59,191.75,191.59,191.66,9000.0,121.8404,121.9421,121.8404,121.8849,9000.0
2014-08-25 10:55:00,191.67,191.8,191.67,191.71,31400.0,121.8913,121.9739,121.8913,121.9167,31400.0
2014-08-25 11:00:00,191.7,191.79,191.6,191.79,14300.0,121.9103,121.9676,121.8467,121.9676,14300.0
2014-08-25 11:05:00,191.79,191.81,191.67,191.67,25300.0,121.9676,121.9803,121.8913,121.8913,25300.0
2014-08-25 11:10:00,191.69,191.71,191.59,191.62,7400.0,121.904,121.9167,121.8404,121.8595,7400.0
2014-08-25 11:15:00,191.63,191.75,191.63,191.75,13000.0,121.8658,121.9421,121.8658,121.9421,13000.0
2014-08-25 11:20:00,191.7,191.72,191.4,191.4,19100.0,121.9103,121.9231,121.7196,121.7196,19100.0
2014-08-25 11:25:00,191.44,191.47,191.36,191.44,9600.0,121.745,121.7641,121.6941,121.745,9600.0
2014-08-25 11:30:00,191.42,191.51,191.42,191.51,6400.0,121.7323,121.7895,121.7323,121.7895,6400.0
2014-08-25 11:35:00,191.5,191.5,191.38,191.48,9800.0,121.7831,121.7831,121.7068,121.7704,9800.0
2014-08-25 11:40:00,191.48,191.53,191.42,191.47,4500.0,121.7704,121.8022,121.7323,121.7641,4500.0
2014-08-25 11:45:00,191.47,191.49,191.41,191.49,5800.0,121.7641,121.7768,121.7259,121.7768,5800.0
2014-08-25 11:50:00,191.5,191.5,191.29,191.33,11600.0,121.7831,121.7831,121.6496,121.675,11600.0
2014-08-25 11:55:00,191.31,191.33,191.18,191.21,6800.0,121.6623,121.675,121.5796,121.5987,6800.0
2014-08-25 12:00:00,191.19,191.23,191.03,191.14,14000.0,121.586,121.6114,121.4843,121.5542,14000.0
2014-08-25 12:05:00,191.15,191.22,191.05,191.05,6900.0,121.5606,121.6051,121.497,121.497,6900.0
2014-08-25 12:10:00,191.05,191.08,190.86,190.89,15900.0,121.497,121.516,121.3761,121.3952,15900.0
2014-08-25 12:15:00,190.93,190.99,190.85,190.89,6600.0,121.4207,121.4588,121.3698,121.3952,6600.0
2014-08-25 12:20:00,190.85,190.88,190.82,190.82,5300.0,121.3698,121.3889,121.3507,121.3507,5300.0
2014-08-25 12:25:00,190.81,190.82,190.71,190.78,9200.0,121.3443,121.3507,121.2808,121.3253,9200.0
2014-08-25 12:30:00,190.77,190.85,190.73,190.8,8100.0,121.3189,121.3698,121.2935,121.338,8100.0
2014-08-25 12:35:00,190.84,190.85,190.71,190.79,11400.0,121.3634,121.3698,121.2808,121.3316,11400.0
2014-08-25 12:40:00,190.82,190.95,190.75,190.93,26000.0,121.3507,121.4334,121.3062,121.4207,26000.0
2014-08-25 12:45:00,190.94,191.0,190.89,191.0,9300.0,121.427,121.4652,121.3952,121.4652,9300.0
2014-08-25 12:50:00,191.0,191.0,190.9,190.93,8100.0,121.4652,121.4652,121.4016,121.4207,8100.0
2014-08-25 12:55:00,190.9,190.99,190.89,190.93,7200.0,121.4016,121.4588,121.3952,121.4207,7200.0
2014-08-25 13:00:00,190.93,190.96,190.8,190.84,6500.0,121.4207,121.4397,121.338,121.3634,6500.0
2014-08-25 13:05:00,190.82,190.88,190.79,190.88,7400.0,121.3507,121.3889,121.3316,121.3889,7400.0
2014-08-25 13:10:00,190.88,191.0,190.82,191.0,4500.0,121.3889,121.4652,121.3507,121.4652,4500.0
2014-08-25 13:15:00,191.0,191.06,190.99,191.0,6800.0,121.4652,121.5033,121.4588,121.4652,6800.0
2014-08-25 13:20:00,191.01,191.12,191.0,191.12,7200.0,121.4715,121.5415,121.4652,121.5415,7200.0
2014-08-25 13:25:00,191.08,191.18,191.08,191.16,9700.0,121.516,121.5796,121.516,121.5669,9700.0
2014-08-25 13:30:00,191.18,191.29,191.12,191.21,12800.0,121.5796,121.6496,121.5415,121.5987,12800.0
2014-08-25 13:35:00,191.2,191.3,191.09,191.13,34500.0,121.5924,121.656,121.5224,121.5478,34500.0
2014-08-25 13:40:00,191.09,191.14,191.06,191.14,10000.0,121.5224,121.5542,121.5033,121.5542,10000.0
2014-08-25 13:45:00,191.15,191.27,191.14,191.24,32200.0,121.5606,121.6369,121.5542,121.6178,32200.0
2014-08-25 13:50:00,191.26,191.34,191.19,191.3,12900.0,121.6305,121.6814,121.586,121.656,12900.0
2014-08-25 13:55:00,191.26,191.38,191.25,191.33,9500.0,121.6305,121.7068,121.6242,121.675,9500.0
2014-08-25 14:00:00,191.29,191.36,191.24,191.24,12400.0,121.6496,121.6941,121.6178,121.6178,12400.0
2014-08-25 14:05:00,191.25,191.3,191.17,191.28,12800.0,121.6242,121.656,121.5733,121.6432,12800.0
2014-08-25 14:10:00,191.28,191.28,191.16,191.2,9900.0,121.6432,121.6432,121.5669,121.5924,9900.0
2014-08-25 14:15:00,191.2,191.29,191.2,191.22,12100.0,121.5924,121.6496,121.5924,121.6051,12100.0
2014-08-25 14:20:00,191.23,191.31,191.22,191.31,16200.0,121.6114,121.6623,121.6051,121.6623,16200.0
2014-08-25 14:25:00,191.31,191.31,191.09,191.13,30300.0,121.6623,121.6623,121.5224,121.5478,30300.0
2014-08-25 14:30:00,191.14,191.14,191.07,191.13,8500.0,121.5542,121.5542,121.5097,121.5478,8500.0
2014-08-25 14:35:00,191.11,191.25,191.09,191.25,6400.0,121.5351,121.6242,121.5224,121.6242,6400.0
2014-08-25 14:40:00,191.25,191.25,191.19,191.25,9500.0,121.6242,121.6242,121.586,121.6242,9500.0
2014-08-25 14:45:00,191.27,191.27,191.12,191.17,12700.0,121.6369,121.6369,121.5415,121.5733,12700.0
2014-08-25 14:50:00,191.15,191.26,191.15,191.2,7800.0,121.5606,121.6305,121.5606,121.5924,7800.0
2014-08-25 14:55:00,191.2,191.27,191.14,191.2,10200.0,121.5924,121.6369,121.5542,121.5924,10200.0
2014-08-25 15:00:00,191.18,191.25,191.17,191.2,9900.0,121.5796,121.6242,121.5733,121.5924,9900.0
2014-08-25 15:05:00,191.19,191.25,191.18,191.22,10700.0,121.586,121.6242,121.5796,121.6051,10700.0
2014-08-25 15:10:00,191.25,191.25,191.08,191.12,23500.0,121.6242,121.6242,121.516,121.5415,23500.0
2014-08-25 15:15:00,191.09,191.2,191.07,191.17,10800.0,121.5224,121.5924,121.5097,121.5733,10800.0
2014-08-25 15:20:00,191.17,191.22,191.07,191.09,11500.0,121.5733,121.6051,121.5097,121.5224,11500.0
2014-08-25 15:25:00,191.1,191.17,191.1,191.16,13200.0,121.5288,121.5733,121.5288,121.5669,13200.0
2014-08-25 15:30:00,191.17,191.23,191.11,191.23,20900.0,121.5733,121.6114,121.5351,121.6114,20900.0
2014-08-25 15:35:00,191.23,191.27,191.15,191.26,23300.0,121.6114,121.6369,121.5606,121.6305,23300.0
2014-08-25 15:40:00,191.26,191.29,191.21,191.23,25000.0,121.6305,121.6496,121.5987,121.6114,25000.0
2014-08-25 15:45:00,191.23,191.25,191.19,191.2,23100.0,121.6114,121.6242,121.586,121.5924,23100.0
2014-08-25 15:50:00,191.2,191.2,191.12,191.12,53000.0,121.5924,121.5924,121.5415,121.5415,53000.0
2014-08-25 15:55:00,191.12,191.25,191.1,191.22,103400.0,121.5415,121.6242,121.5288,121.6051,103400.0
2014-08-26 09:30:00,191.02,191.85,191.02,191.73,69800.0,121.4779,122.0057,121.4779,121.9294,69800.0
2014-08-26 09:35:00,191.7,191.97,191.7,191.84,20400.0,121.9103,122.082,121.9103,121.9994,20400.0
2014-08-26 09:40:00,191.82,192.08,191.8,191.95,23900.0,121.9866,122.152,121.9739,122.0693,23900.0
2014-08-26 09:45:00,191.93,192.15,191.93,192.12,35500.0,122.0566,122.1965,122.0566,122.1774,35500.0
2014-08-26 09:50:00,192.12,192.19,191.99,192.15,21600.0,122.1774,122.2219,122.0948,122.1965,21600.0
2014-08-26 09:55:00,192.14,192.28,192.1,192.23,17900.0,122.1901,122.2792,122.1647,122.2474,17900.0
2014-08-26 10:00:00,192.23,192.37,192.06,192.06,26600.0,122.2474,122.3364,122.1393,122.1393,26600.0
2014-08-26 10:05:00,192.06,192.15,191.98,192.09,19500.0,122.1393,122.1965,122.0884,122.1584,19500.0
2014-08-26 10:10:00,192.07,192.16,191.98,192.03,16000.0,122.1456,122.2029,122.0884,122.1202,16000.0
2014-08-26 10:15:00,192.02,192.16,192.0,192.06,13500.0,122.1138,122.2029,122.1011,122.1393,13500.0
2014-08-26 10:20:00,192.08,192.18,191.97,192.08,16600.0,122.152,122.2156,122.082,122.152,16600.0
2014-08-26 10:25:00,192.11,192.19,192.1,192.11,17800.0,122.1711,122.2219,122.1647,122.1711,17800.0
2014-08-26 10:30:00,192.1,192.16,192.04,192.12,29800.0,122.1647,122.2029,122.1266,122.1774,29800.0
2014-08-26 10:35:00,192.17,192.17,192.05,192.1,7100.0,122.2092,122.2092,122.1329,122.1647,7100.0
2014-08-26 10:40:00,192.1,192.1,192.03,192.07,13000.0,122.1647,122.1647,122.1202,122.1456,13000.0
2014-08-26 10:45:00,192.08,192.16,192.07,192.12,17000.0,122.152,122.2029,122.1456,122.1774,17000.0
2014-08-26 10:50:00,192.13,192.19,192.07,192.19,20800.0,122.1838,122.2219,122.1456,122.2219,20800.0
2014-08-26 10:55:00,192.15,192.3,192.15,192.26,27100.0,122.1965,122.2919,122.1965,122.2665,27100.0
2014-08-26 11:00:00,192.3,192.4,192.26,192.34,34000.0,122.2919,122.3555,122.2665,122.3173,34000.0
2014-08-26 11:05:00,192.32,192.65,192.31,192.57,103400.0,122.3046,122.5145,122.2983,122.4636,103400.0
2014-08-26 11:10:00,192.58,192.61,192.44,192.48,56400.0,122.47,122.489,122.3809,122.4064,56400.0
2014-08-26 11:15:00,192.48,192.6,192.47,192.49,29500.0,122.4064,122.4827,122.4,122.4127,29500.0
2014-08-26 11:20:00,192.49,192.49,192.32,192.37,25700.0,122.4127,122.4127,122.3046,122.3364,25700.0
2014-08-26 11:25:00,192.38,192.48,192.37,192.45,13700.0,122.3428,122.4064,122.3364,122.3873,13700.0
2014-08-26 11:30:00,192.45,192.45,192.34,192.36,9700.0,122.3873,122.3873,122.3173,122.3301,9700.0
2014-08-26 11:35:00,192.35,192.37,192.25,192.27,16600.0,122.3237,122.3364,122.2601,122.2728,16600.0
2014-08-26 11:40:00,192.27,192.37,192.22,192.34,21200.0,122.2728,122.3364,122.241,122.3173,21200.0
2014-08-26 11:45:00,192.36,192.42,192.3,192.4,16100.0,122.3301,122.3682,122.2919,122.3555,16100.0
2014-08-26 11:50:00,192.4,192.53,192.4,192.46,8800.0,122.3555,122.4382,122.3555,122.3937,8800.0
2014-08-26 11:55:00,192.47,192.47,192.33,192.33,21100.0,122.4,122.4,122.311,122.311,21100.0
2014-08-26 12:00:00,192.32,192.49,192.23,192.49,22400.0,122.3046,122.4127,122.2474,122.4127,22400.0
2014-08-26 12:05:00,192.49,192.56,192.49,192.51,10500.0,122.4127,122.4572,122.4127,122.4254,10500.0
2014-08-26 12:10:00,192.49,192.54,192.43,192.5,19300.0,122.4127,122.4445,122.3746,122.4191,19300.0
2014-08-26 12:15:00,192.49,192.54,192.45,192.46,26400.0,122.4127,122.4445,122.3873,122.3937,26400.0
2014-08-26 12:20:00,192.48,192.56,192.46,192.52,14200.0,122.4064,122.4572,122.3937,122.4318,14200.0
2014-08-26 12:25:00,192.51,192.55,192.49,192.5,12800.0,122.4254,122.4509,122.4127,122.4191,12800.0
2014-08-26 12:30:00,192.5,192.53,192.46,192.5,6800.0,122.4191,122.4382,122.3937,122.4191,6800.0
2014-08-26 12:35:00,192.53,192.54,192.5,192.51,8400.0,122.4382,122.4445,122.4191,122.4254,8400.0
2014-08-26 12:40:00,192.51,192.51,192.47,192.51,17300.0,122.4254,122.4254,122.4,122.4254,17300.0
2014-08-26 12:45:00,192.52,192.62,192.48,192.59,22600.0,122.4318,122.4954,122.4064,122.4763,22600.0
2014-08-26 12:50:00,192.63,192.7,192.6,192.7,9400.0,122.5018,122.5463,122.4827,122.5463,9400.0
2014-08-26 12:55:00,192.7,192.73,192.61,192.63,13900.0,122.5463,122.5654,122.489,122.5018,13900.0
2014-08-26 13:00:00,192.66,192.7,192.63,192.65,12700.0,122.5208,122.5463,122.5018,122.5145,12700.0
2014-08-26 13:05:00,192.67,192.74,192.58,192.58,11900.0,122.5272,122.5717,122.47,122.47,11900.0
2014-08-26 13:10:00,192.59,192.72,192.57,192.68,13000.0,122.4763,122.559,122.4636,122.5336,13000.0
2014-08-26 13:15:00,192.69,192.81,192.67,192.8,21500.0,122.5399,122.6162,122.5272,122.6099,21500.0
2014-08-26 13:20:00,192.8,192.92,192.77,192.91,20700.0,122.6099,122.6862,122.5908,122.6798,20700.0
2014-08-26 13:25:00,192.92,193.04,192.87,192.99,74800.0,122.6862,122.7625,122.6544,122.7307,74800.0
2014-08-26 13:30:00,193.0,193.08,192.96,193.05,28300.0,122.7371,122.7879,122.7116,122.7689,28300.0
2014-08-26 13:35:00,193.05,193.07,192.99,193.04,15500.0,122.7689,122.7816,122.7307,122.7625,15500.0
2014-08-26 13:40:00,193.02,193.12,193.02,193.1,13300.0,122.7498,122.8134,122.7498,122.8007,13300.0
2014-08-26 13:45:00,193.11,193.17,193.1,193.1,17100.0,122.807,122.8452,122.8007,122.8007,17100.0
2014-08-26 13:50:00,193.1,193.11,192.91,192.91,27500.0,122.8007,122.807,122.6798,122.6798,27500.0
2014-08-26 13:55:00,192.91,193.15,192.91,193.15,26100.0,122.6798,122.8325,122.6798,122.8325,26100.0
2014-08-26 14:00:00,193.13,193.17,193.08,193.15,17000.0,122.8197,122.8452,122.7879,122.8325,17000.0
2014-08-26 14:05:00,193.16,193.23,193.14,193.17,22600.0,122.8388,122.8833,122.8261,122.8452,22600.0
2014-08-26 14:10:00,193.2,193.35,193.18,193.32,38500.0,122.8642,122.9596,122.8515,122.9406,38500.0
2014-08-26 14:15:00,193.32,193.45,193.29,193.45,18000.0,122.9406,123.0232,122.9215,123.0232,18000.0
2014-08-26 14:20:00,193.45,193.48,193.4,193.47,27900.0,123.0232,123.0423,122.9914,123.036,27900.0
2014-08-26 14:25:00,193.46,193.53,193.31,193.31,53500.0,123.0296,123.0741,122.9342,122.9342,53500.0
2014-08-26 14:30:00,193.34,193.35,193.27,193.31,20800.0,122.9533,122.9596,122.9088,122.9342,20800.0
2014-08-26 14:35:00,193.33,193.37,193.31,193.37,30000.0,122.9469,122.9724,122.9342,122.9724,30000.0
2014-08-26 14:40:00,193.38,193.39,193.19,193.19,46200.0,122.9787,122.9851,122.8579,122.8579,46200.0
2014-08-26 14:45:00,193.2,193.28,193.18,193.26,36000.0,122.8642,122.9151,122.8515,122.9024,36000.0
2014-08-26 14:50:00,193.27,193.36,193.26,193.29,31800.0,122.9088,122.966,122.9024,122.9215,31800.0
2014-08-26 14:55:00,193.29,193.3,193.28,193.28,10400.0,122.9215,122.9278,122.9151,122.9151,10400.0
2014-08-26 15:00:00,193.25,193.37,193.22,193.37,35700.0,122.896,122.9724,122.877,122.9724,35700.0
2014-08-26 15:05:00,193.37,193.41,193.36,193.38,20600.0,122.9724,122.9978,122.966,122.9787,20600.0
2014-08-26 15:10:00,193.38,193.38,193.25,193.29,42200.0,122.9787,122.9787,122.896,122.9215,42200.0
2014-08-26 15:15:00,193.31,193.33,193.27,193.29,30900.0,122.9342,122.9469,122.9088,122.9215,30900.0
2014-08-26 15:20:00,193.29,193.3,193.22,193.26,39600.0,122.9215,122.9278,122.877,122.9024,39600.0
2014-08-26 15:25:00,193.26,193.27,193.07,193.2,43000.0,122.9024,122.9088,122.7816,122.8642,43000.0
2014-08-26 15:30:00,193.2,193.23,193.12,193.14,33100.0,122.8642,122.8833,122.8134,122.8261,33100.0
2014-08-26 15:35:00,193.14,193.17,193.11,193.11,36700.0,122.8261,122.8452,122.807,122.807,36700.0
2014-08-26 15:40:00,193.11,193.21,193.06,193.16,70200.0,122.807,122.8706,122.7752,122.8388,70200.0
2014-08-26 15:45:00,193.16,193.16,192.96,192.98,76700.0,122.8388,122.8388,122.7116,122.7243,76700.0
2014-08-26 15:50:00,192.97,193.02,192.97,193.02,90600.0,122.718,122.7498,122.718,122.7498,90600.0
2014-08-26 15:55:00,193.01,193.04,192.85,193.01,116300.0,122.7434,122.7625,122.6417,122.7434,116300.0
2014-08-27 09:30:00,193.03,194.13,192.99,194.1,146500.0,122.7561,123.4557,122.7307,123.4366,146500.0
2014-08-27 09:35:00,194.06,194.06,193.33,193.45,38900.0,123.4112,123.4112,122.9469,123.0232,38900.0
2014-08-27 09:40:00,193.47,193.51,193.1,193.11,25900.0,123.036,123.0614,122.8007,122.807,25900.0
2014-08-27 09:45:00,193.1,193.11,192.78,192.78,36400.0,122.8007,122.807,122.5972,122.5972,36400.0
2014-08-27 09:50:00,192.76,193.02,192.71,192.9,24100.0,122.5844,122.7498,122.5526,122.6735,24100.0
2014-08-27 09:55:00,192.93,193.08,192.45,192.62,25700.0,122.6925,122.7879,122.3873,122.4954,25700.0
2014-08-27 10:00:00,192.57,192.62,192.45,192.49,28800.0,122.4636,122.4954,122.3873,122.4127,28800.0
2014-08-27 10:05:00,192.49,192.55,192.32,192.52,24900.0,122.4127,122.4509,122.3046,122.4318,24900.0
2014-08-27 10:10:00,192.5,192.52,192.14,192.31,22200.0,122.4191,122.4318,122.1901,122.2983,22200.0
2014-08-27 10:15:00,192.31,192.36,192.12,192.28,23000.0,122.2983,122.3301,122.1774,122.2792,23000.0
2014-08-27 10:20:00,192.27,192.54,192.22,192.45,16400.0,122.2728,122.4445,122.241,122.3873,16400.0
2014-08-27 10:25:00,192.41,192.44,192.25,192.25,9800.0,122.3619,122.3809,122.2601,122.2601,9800.0
2014-08-27 10:30:00,192.24,192.3,192.14,192.14,16000.0,122.2537,122.2919,122.1901,122.1901,16000.0
2014-08-27 10:35:00,192.16,192.2,191.84,191.89,25900.0,122.2029,122.2283,121.9994,122.0312,25900.0
2014-08-27 10:40:00,191.89,192.28,191.88,192.21,22500.0,122.0312,122.2792,122.0248,122.2347,22500.0
2014-08-27 10:45:00,192.19,192.4,192.16,192.24,11400.0,122.2219,122.3555,122.2029,122.2537,11400.0
2014-08-27 10:50:00,192.28,192.28,192.11,192.23,10900.0,122.2792,122.2792,122.1711,122.2474,10900.0
2014-08-27 10:55:00,192.16,192.29,192.04,192.07,7100.0,122.2029,122.2855,122.1266,122.1456,7100.0
2014-08-27 11:00:00,192.1,192.19,192.08,192.08,12000.0,122.1647,122.2219,122.152,122.152,12000.0
2014-08-27 11:05:00,192.08,192.18,192.08,192.13,9800.0,122.152,122.2156,122.152,122.1838,9800.0
2014-08-27 11:10:00,192.13,192.2,192.11,192.2,19000.0,122.1838,122.2283,122.1711,122.2283,19000.0
2014-08-27 11:15:00,192.22,192.37,192.17,192.36,16000.0,122.241,122.3364,122.2092,122.3301,16000.0
2014-08-27 11:20:00,192.39,192.43,192.35,192.42,14000.0,122.3491,122.3746,122.3237,122.3682,14000.0
2014-08-27 11:25:00,192.38,192.42,192.32,192.42,14300.0,122.3428,122.3682,122.3046,122.3682,14300.0
2014-08-27 11:30:00,192.35,192.41,192.28,192.38,19600.0,122.3237,122.3619,122.2792,122.3428,19600.0
2014-08-27 11:35:00,192.38,192.4,192.28,192.33,26400.0,122.3428,122.3555,122.2792,122.311,26400.0
2014-08-27 11:40:00,192.34,192.34,192.23,192.26,2800.0,122.3173,122.3173,122.2474,122.2665,2800.0
2014-08-27 11:45:00,192.24,192.36,192.21,192.21,10300.0,122.2537,122.3301,122.2347,122.2347,10300.0
2014-08-27 11:50:00,192.2,192.27,192.16,192.23,8000.0,122.2283,122.2728,122.2029,122.2474,8000.0
2014-08-27 11:55:00,192.22,192.31,192.11,192.11,7300.0,122.241,122.2983,122.1711,122.1711,7300.0
2014-08-27 12:00:00,192.1,192.15,192.0,192.0,10200.0,122.1647,122.1965,122.1011,122.1011,10200.0
2014-08-27 12:05:00,192.0,192.03,191.86,191.9,12100.0,122.1011,122.1202,122.0121,122.0375,12100.0
2014-08-27 12:10:00,191.9,192.03,191.89,191.91,4600.0,122.0375,122.1202,122.0312,122.0439,4600.0
2014-08-27 12:15:00,191.9,191.95,191.86,191.94,7100.0,122.0375,122.0693,122.0121,122.063,7100.0
2014-08-27 12:20:00,191.96,192.0,191.91,191.92,4400.0,122.0757,122.1011,122.0439,122.0502,4400.0
2014-08-27 12:25:00,191.93,191.97,191.85,191.87,7500.0,122.0566,122.082,122.0057,122.0184,7500.0
2014-08-27 12:30:00,191.88,191.95,191.85,191.89,6700.0,122.0248,122.0693,122.0057,122.0312,6700.0
2014-08-27 12:35:00,191.88,191.9,191.71,191.72,6900.0,122.0248,122.0375,121.9167,121.9231,6900.0
2014-08-27 12:40:00,191.71,191.94,191.68,191.94,16400.0,121.9167,122.063,121.8976,122.063,16400.0
2014-08-27 12:45:00,191.97,191.99,191.92,191.95,6500.0,122.082,122.0948,122.0502,122.0693,6500.0
2014-08-27 12:50:00,191.95,192.11,191.95,192.11,9100.0,122.0693,122.1711,122.0693,122.1711,9100.0
2014-08-27 12:55:00,192.06,192.13,192.01,192.08,5900.0,122.1393,122.1838,122.1075,122.152,5900.0
2014-08-27 13:00:00,192.01,192.08,191.98,192.0,6100.0,122.1075,122.152,122.0884,122.1011,6100.0
2014-08-27 13:05:00,192.0,192.05,191.99,192.0,7000.0,122.1011,122.1329,122.0948,122.1011,7000.0
2014-08-27 13:10:00,191.99,192.05,191.95,192.0,12500.0,122.0948,122.1329,122.0693,122.1011,12500.0
2014-08-27 13:15:00,192.0,192.1,192.0,192.03,3500.0,122.1011,122.1647,122.1011,122.1202,3500.0
2014-08-27 13:20:00,192.07,192.21,191.99,192.16,9900.0,122.1456,122.2347,122.0948,122.2029,9900.0
2014-08-27 13:25:00,192.14,192.25,192.1,192.24,23500.0,122.1901,122.2601,122.1647,122.2537,23500.0
2014-08-27 13:30:00,192.24,192.34,192.23,192.33,7000.0,122.2537,122.3173,122.2474,122.311,7000.0
2014-08-27 13:35:00,192.31,192.33,192.18,192.2,13100.0,122.2983,122.311,122.2156,122.2283,13100.0
2014-08-27 13:40:00,192.19,192.19,192.13,192.14,6800.0,122.2219,122.2219,122.1838,122.1901,6800.0
2014-08-27 13:45:00,192.17,192.19,192.09,192.09,6100.0,122.2092,122.2219,122.1584,122.1584,6100.0
2014-08-27 13:50:00,192.07,192.1,192.02,192.08,7400.0,122.1456,122.1647,122.1138,122.152,7400.0
2014-08-27 13:55:00,192.09,192.1,192.01,192.1,5000.0,122.1584,122.1647,122.1075,122.1647,5000.0
2014-08-27 14:00:00,192.09,192.16,192.08,192.12,7800.0,122.1584,122.2029,122.152,122.1774,7800.0
2014-08-27 14:05:00,192.13,192.17,192.07,192.1,15900.0,122.1838,122.2092,122.1456,122.1647,15900.0
2014-08-27 14:10:00,192.08,192.17,192.06,192.1,16200.0,122.152,122.2092,122.1393,122.1647,16200.0
2014-08-27 14:15:00,192.1,192.13,192.06,192.06,9200.0,122.1647,122.1838,122.1393,122.1393,9200.0
2014-08-27 14:20:00,192.05,192.13,192.01,192.13,37700.0,122.1329,122.1838,122.1075,122.1838,37700.0
2014-08-27 14:25:00,192.13,192.17,192.05,192.07,10900.0,122.1838,122.2092,122.1329,122.1456,10900.0
2014-08-27 14:30:00,192.06,192.09,191.97,192.04,12400.0,122.1393,122.1584,122.082,122.1266,12400.0
2014-08-27 14:35:00,192.03,192.03,191.94,191.94,15600.0,122.1202,122.1202,122.063,122.063,15600.0
2014-08-27 14:40:00,191.92,191.93,191.75,191.82,15600.0,122.0502,122.0566,121.9421,121.9866,15600.0
2014-08-27 14:45:00,191.84,191.95,191.78,191.89,22900.0,121.9994,122.0693,121.9612,122.0312,22900.0
2014-08-27 14:50:00,191.9,191.91,191.81,191.84,18100.0,122.0375,122.0439,121.9803,121.9994,18100.0
2014-08-27 14:55:00,191.84,191.84,191.6,191.62,26300.0,121.9994,121.9994,121.8467,121.8595,26300.0
2014-08-27 15:00:00,191.6,191.78,191.6,191.78,18700.0,121.8467,121.9612,121.8467,121.9612,18700.0
2014-08-27 15:05:00,191.79,191.79,191.56,191.75,16700.0,121.9676,121.9676,121.8213,121.9421,16700.0
2014-08-27 15:10:00,191.74,191.81,191.7,191.7,14300.0,121.9358,121.9803,121.9103,121.9103,14300.0
2014-08-27 15:15:00,191.7,191.74,191.59,191.71,20800.0,121.9103,121.9358,121.8404,121.9167,20800.0
2014-08-27 15:20:00,191.71,191.74,191.59,191.71,30600.0,121.9167,121.9358,121.8404,121.9167,30600.0
2014-08-27 15:25:00,191.69,191.78,191.65,191.77,18000.0,121.904,121.9612,121.8785,121.9549,18000.0
2014-08-27 15:30:00,191.77,191.95,191.71,191.91,87800.0,121.9549,122.0693,121.9167,122.0439,87800.0
2014-08-27 15:35:00,191.9,192.15,191.9,192.11,63100.0,122.0375,122.1965,122.0375,122.1711,63100.0
2014-08-27 15:40:00,192.1,192.21,192.08,192.17,37400.0,122.1647,122.2347,122.152,122.2092,37400.0
2014-08-27 15:45:00,192.16,192.18,192.13,192.16,43200.0,122.2029,122.2156,122.1838,122.2029,43200.0
2014-08-27 15:50:00,192.16,192.3,192.16,192.24,50100.0,122.2029,122.2919,122.2029,122.2537,50100.0
2014-08-27 15:55:00,192.24,192.29,192.18,192.23,116900.0,122.2537,122.2855,122.2156,122.2474,116900.0
2014-08-28 09:30:00,191.47,191.71,191.14,191.38,78700.0,121.7641,121.9167,121.5542,121.7068,78700.0
2014-08-28 09:35:00,191.3,191.31,191.02,191.04,33000.0,121.656,121.6623,121.4779,121.4906,33000.0
2014-08-28 09:40:00,191.03,191.14,190.7,190.84,25200.0,121.4843,121.5542,121.2744,121.3634,25200.0
2014-08-28 09:45:00,190.8,191.07,190.66,191.07,35500.0,121.338,121.5097,121.249,121.5097,35500.0
2014-08-28 09:50:00,190.98,191.53,190.94,191.44,12100.0,121.4525,121.8022,121.427,121.745,12100.0
2014-08-28 09:55:00,191.51,191.53,191.17,191.39,9500.0,121.7895,121.8022,121.5733,121.7132,9500.0
2014-08-28 10:00:00,191.38,191.55,191.23,191.43,5400.0,121.7068,121.8149,121.6114,121.7386,5400.0
2014-08-28 10:05:00,191.46,191.73,191.46,191.59,32100.0,121.7577,121.9294,121.7577,121.8404,32100.0
2014-08-28 10:10:00,191.52,191.69,191.46,191.6,8000.0,121.7959,121.904,121.7577,121.8467,8000.0
2014-08-28 10:15:00,191.52,191.54,191.23,191.24,9200.0,121.7959,121.8086,121.6114,121.6178,9200.0
2014-08-28 10:20:00,191.24,191.5,191.2,191.43,13100.0,121.6178,121.7831,121.5924,121.7386,13100.0
2014-08-28 10:25:00,191.48,191.63,191.42,191.6,18600.0,121.7704,121.8658,121.7323,121.8467,18600.0
2014-08-28 10:30:00,191.59,191.6,191.47,191.56,4500.0,121.8404,121.8467,121.7641,121.8213,4500.0
2014-08-28 10:35:00,191.59,191.65,191.48,191.49,5700.0,121.8404,121.8785,121.7704,121.7768,5700.0
2014-08-28 10:40:00,191.55,191.69,191.52,191.65,6000.0,121.8149,121.904,121.7959,121.8785,6000.0
2014-08-28 10:45:00,191.65,191.79,191.55,191.6,8800.0,121.8785,121.9676,121.8149,121.8467,8800.0
2014-08-28 10:50:00,191.58,191.63,191.56,191.56,6200.0,121.834,121.8658,121.8213,121.8213,6200.0
2014-08-28 10:55:00,191.58,191.58,191.39,191.42,7000.0,121.834,121.834,121.7132,121.7323,7000.0
2014-08-28 11:00:00,191.51,191.62,191.44,191.56,9100.0,121.7895,121.8595,121.745,121.8213,9100.0
2014-08-28 11:05:00,191.59,191.73,191.54,191.54,7700.0,121.8404,121.9294,121.8086,121.8086,7700.0
2014-08-28 11:10:00,191.53,191.63,191.47,191.58,8200.0,121.8022,121.8658,121.7641,121.834,8200.0
2014-08-28 11:15:00,191.58,191.65,191.51,191.64,8300.0,121.834,121.8785,121.7895,121.8722,8300.0
2014-08-28 11:20:00,191.65,191.73,191.6,191.69,6600.0,121.8785,121.9294,121.8467,121.904,6600.0
2014-08-28 11:25:00,191.71,191.79,191.65,191.72,10600.0,121.9167,121.9676,121.8785,121.9231,10600.0
2014-08-28 11:30:00,191.72,191.88,191.72,191.76,6300.0,121.9231,122.0248,121.9231,121.9485,6300.0
2014-08-28 11:35:00,191.8,191.93,191.77,191.93,9900.0,121.9739,122.0566,121.9549,122.0566,9900.0
2014-08-28 11:40:00,191.92,191.93,191.77,191.84,8400.0,122.0502,122.0566,121.9549,121.9994,8400.0
2014-08-28 11:45:00,191.82,191.92,191.78,191.89,8300.0,121.9866,122.0502,121.9612,122.0312,8300.0
2014-08-28 11:50:00,191.86,191.96,191.86,191.91,8100.0,122.0121,122.0757,122.0121,122.0439,8100.0
2014-08-28 11:55:00,191.88,191.94,191.82,191.86,6600.0,122.0248,122.063,121.9866,122.0121,6600.0
2014-08-28 12:00:00,191.87,191.92,191.76,191.81,8600.0,122.0184,122.0502,121.9485,121.9803,8600.0
2014-08-28 12:05:00,191.81,191.93,191.79,191.9,9900.0,121.9803,122.0566,121.9676,122.0375,9900.0
2014-08-28 12:10:00,191.88,191.99,191.87,191.99,6500.0,122.0248,122.0948,122.0184,122.0948,6500.0
2014-08-28 12:15:00,191.97,192.16,191.95,192.16,14000.0,122.082,122.2029,122.0693,122.2029,14000.0
2014-08-28 12:20:00,192.09,192.19,192.06,192.16,10300.0,122.1584,122.2219,122.1393,122.2029,10300.0
2014-08-28 12:25:00,192.2,192.23,192.11,192.23,5800.0,122.2283,122.2474,122.1711,122.2474,5800.0
2014-08-28 12:30:00,192.24,192.24,192.17,192.2,6200.0,122.2537,122.2537,122.2092,122.2283,6200.0
2014-08-28 12:35:00,192.17,192.25,192.14,192.23,5600.0,122.2092,122.2601,122.1901,122.2474,5600.0
2014-08-28 12:40:00,192.21,192.24,192.16,192.16,10100.0,122.2347,122.2537,122.2029,122.2029,10100.0
2014-08-28 12:45:00,192.16,192.24,192.14,192.17,3800.0,122.2029,122.2537,122.1901,122.2092,3800.0
2014-08-28 12:50:00,192.2,192.2,192.15,192.16,2300.0,122.2283,122.2283,122.1965,122.2029,2300.0
2014-08-28 12:55:00,192.11,192.16,192.08,192.15,5500.0,122.1711,122.2029,122.152,122.1965,5500.0
2014-08-28 13:00:00,192.17,192.2,192.13,192.15,2800.0,122.2092,122.2283,122.1838,122.1965,2800.0
2014-08-28 13:05:00,192.15,192.22,192.15,192.22,2900.0,122.1965,122.241,122.1965,122.241,2900.0
2014-08-28 13:10:00,192.18,192.24,192.17,192.23,4000.0,122.2156,122.2537,122.2092,122.2474,4000.0
2014-08-28 13:15:00,192.24,192.29,192.24,192.29,12900.0,122.2537,122.2855,122.2537,122.2855,12900.0
2014-08-28 13:20:00,192.3,192.3,192.13,192.13,16700.0,122.2919,122.2919,122.1838,122.1838,16700.0
2014-08-28 13:25:00,192.15,192.22,192.08,192.2,20000.0,122.1965,122.241,122.152,122.2283,20000.0
2014-08-28 13:30:00,192.2,192.22,192.17,192.2,4600.0,122.2283,122.241,122.2092,122.2283,4600.0
2014-08-28 13:35:00,192.17,192.18,192.11,192.16,3600.0,122.2092,122.2156,122.1711,122.2029,3600.0
2014-08-28 13:40:00,192.12,192.23,192.12,192.23,1900.0,122.1774,122.2474,122.1774,122.2474,1900.0
2014-08-28 13:45:00,192.23,192.23,192.17,192.17,1400.0,122.2474,122.2474,122.2092,122.2092,1400.0
2014-08-28 13:50:00,192.19,192.19,192.15,192.19,3100.0,122.2219,122.2219,122.1965,122.2219,3100.0
2014-08-28 13:55:00,192.2,192.2,192.15,192.16,4700.0,122.2283,122.2283,122.1965,122.2029,4700.0
2014-08-28 14:00:00,192.16,192.19,192.13,192.18,4600.0,122.2029,122.2219,122.1838,122.2156,4600.0
2014-08-28 14:05:00,192.19,192.21,192.15,192.18,4400.0,122.2219,122.2347,122.1965,122.2156,4400.0
2014-08-28 14:10:00,192.18,192.22,192.05,192.15,28100.0,122.2156,122.241,122.1329,122.1965,28100.0
2014-08-28 14:15:00,192.14,192.14,192.03,192.06,4600.0,122.1901,122.1901,122.1202,122.1393,4600.0
2014-08-28 14:20:00,192.05,192.06,191.88,191.9,11900.0,122.1329,122.1393,122.0248,122.0375,11900.0
2014-08-28 14:25:00,191.9,191.98,191.9,191.97,21000.0,122.0375,122.0884,122.0375,122.082,21000.0
2014-08-28 14:30:00,191.96,192.01,191.95,191.99,7000.0,122.0757,122.1075,122.0693,122.0948,7000.0
2014-08-28 14:35:00,192.0,192.0,191.9,191.95,8900.0,122.1011,122.1011,122.0375,122.0693,8900.0
2014-08-28 14:40:00,191.96,191.99,191.92,191.97,9800.0,122.0757,122.0948,122.0502,122.082,9800.0
2014-08-28 14:45:00,191.98,192.0,191.88,191.89,13700.0,122.0884,122.1011,122.0248,122.0312,13700.0
2014-08-28 14:50:00,191.89,191.93,191.86,191.9,8300.0,122.0312,122.0566,122.0121,122.0375,8300.0
2014-08-28 14:55:00,191.91,191.94,191.85,191.86,11700.0,122.0439,122.063,122.0057,122.0121,11700.0
2014-08-28 15:00:00,191.84,191.89,191.8,191.83,29700.0,121.9994,122.0312,121.9739,121.993,29700.0
2014-08-28 15:05:00,191.83,191.99,191.83,191.97,7900.0,121.993,122.0948,121.993,122.082,7900.0
2014-08-28 15:10:00,191.96,192.01,191.91,191.91,10400.0,122.0757,122.1075,122.0439,122.0439,10400.0
2014-08-28 15:15:00,191.91,192.02,191.91,191.98,15300.0,122.0439,122.1138,122.0439,122.0884,15300.0
2014-08-28 15:20:00,192.01,192.09,191.99,192.0,7900.0,122.1075,122.1584,122.0948,122.1011,7900.0
2014-08-28 15:25:00,191.98,192.0,191.91,191.92,8700.0,122.0884,122.1011,122.0439,122.0502,8700.0
2014-08-28 15:30:00,191.92,192.0,191.92,191.94,10300.0,122.0502,122.1011,122.0502,122.063,10300.0
2014-08-28 15:35:00,191.94,191.95,191.91,191.93,13000.0,122.063,122.0693,122.0439,122.0566,13000.0
2014-08-28 15:40:00,191.92,191.98,191.89,191.95,35700.0,122.0502,122.0884,122.0312,122.0693,35700.0
2014-08-28 15:45:00,191.95,192.0,191.95,191.95,23800.0,122.0693,122.1011,122.0693,122.0693,23800.0
2014-08-28 15:50:00,191.95,191.97,191.94,191.95,46100.0,122.0693,122.082,122.063,122.0693,46100.0
2014-08-28 15:55:00,191.95,192.04,191.91,192.01,122600.0,122.0693,122.1266,122.0439,122.1075,122600.0
2014-08-29 09:30:00,192.28,192.7,192.25,192.64,78100.0,122.2792,122.5463,122.2601,122.5081,78100.0
2014-08-29 09:35:00,192.51,192.67,192.5,192.51,15200.0,122.4254,122.5272,122.4191,122.4254,15200.0
2014-08-29 09:40:00,192.53,192.65,192.44,192.53,23100.0,122.4382,122.5145,122.3809,122.4382,23100.0
2014-08-29 09:45:00,192.5,192.56,192.47,192.52,33600.0,122.4191,122.4572,122.4,122.4318,33600.0
2014-08-29 09:50:00,192.5,192.56,192.11,192.24,31900.0,122.4191,122.4572,122.1711,122.2537,31900.0
2014-08-29 09:55:00,192.17,192.36,192.06,192.18,12200.0,122.2092,122.3301,122.1393,122.2156,12200.0
2014-08-29 10:00:00,192.1,192.14,191.82,191.83,29600.0,122.1647,122.1901,121.9866,121.993,29600.0
2014-08-29 10:05:00,191.84,191.91,191.48,191.59,27200.0,121.9994,122.0439,121.7704,121.8404,27200.0
2014-08-29 10:10:00,191.57,191.57,191.31,191.39,31400.0,121.8277,121.8277,121.6623,121.7132,31400.0
2014-08-29 10:15:00,191.36,191.45,191.3,191.32,18700.0,121.6941,121.7513,121.656,121.6687,18700.0
2014-08-29 10:20:00,191.31,191.44,191.18,191.18,15800.0,121.6623,121.745,121.5796,121.5796,15800.0
2014-08-29 10:25:00,191.2,191.32,191.16,191.16,10800.0,121.5924,121.6687,121.5669,121.5669,10800.0
2014-08-29 10:30:00,191.17,191.43,191.14,191.43,8500.0,121.5733,121.7386,121.5542,121.7386,8500.0
2014-08-29 10:35:00,191.43,191.45,191.22,191.26,11500.0,121.7386,121.7513,121.6051,121.6305,11500.0
2014-08-29 10:40:00,191.26,191.53,191.24,191.39,13100.0,121.6305,121.8022,121.6178,121.7132,13100.0
2014-08-29 10:45:00,191.34,191.49,191.33,191.45,12100.0,121.6814,121.7768,121.675,121.7513,12100.0
2014-08-29 10:50:00,191.45,191.49,191.32,191.34,22200.0,121.7513,121.7768,121.6687,121.6814,22200.0
2014-08-29 10:55:00,191.37,191.59,191.32,191.52,10700.0,121.7005,121.8404,121.6687,121.7959,10700.0
2014-08-29 11:00:00,191.59,191.8,191.59,191.78,15700.0,121.8404,121.9739,121.8404,121.9612,15700.0
2014-08-29 11:05:00,191.76,191.82,191.72,191.74,17200.0,121.9485,121.9866,121.9231,121.9358,17200.0
2014-08-29 11:10:00,191.74,192.2,191.73,192.2,27400.0,121.9358,122.2283,121.9294,122.2283,27400.0
2014-08-29 11:15:00,192.2,192.26,192.07,192.16,14900.0,122.2283,122.2665,122.1456,122.2029,14900.0
2014-08-29 11:20:00,192.21,192.3,192.14,192.24,9200.0,122.2347,122.2919,122.1901,122.2537,9200.0
2014-08-29 11:25:00,192.23,192.24,192.08,192.2,26000.0,122.2474,122.2537,122.152,122.2283,26000.0
2014-08-29 11:30:00,192.2,192.35,192.2,192.29,7300.0,122.2283,122.3237,122.2283,122.2855,7300.0
2014-08-29 11:35:00,192.37,192.49,192.32,192.36,13500.0,122.3364,122.4127,122.3046,122.3301,13500.0
2014-08-29 11:40:00,192.33,192.53,192.33,192.5,13400.0,122.311,122.4382,122.311,122.4191,13400.0
2014-08-29 11:45:00,192.49,192.5,192.42,192.42,7100.0,122.4127,122.4191,122.3682,122.3682,7100.0
2014-08-29 11:50:00,192.45,192.5,192.43,192.45,6300.0,122.3873,122.4191,122.3746,122.3873,6300.0
2014-08-29 11:55:00,192.45,192.49,192.43,192.47,9000.0,122.3873,122.4127,122.3746,122.4,9000.0
2014-08-29 12:00:00,192.49,192.65,192.48,192.65,22100.0,122.4127,122.5145,122.4064,122.5145,22100.0
2014-08-29 12:05:00,192.63,192.64,192.57,192.62,7200.0,122.5018,122.5081,122.4636,122.4954,7200.0
2014-08-29 12:10:00,192.64,192.71,192.61,192.7,14800.0,122.5081,122.5526,122.489,122.5463,14800.0
2014-08-29 12:15:00,192.7,192.75,192.65,192.71,8300.0,122.5463,122.5781,122.5145,122.5526,8300.0
2014-08-29 12:20:00,192.68,192.72,192.52,192.52,11500.0,122.5336,122.559,122.4318,122.4318,11500.0
2014-08-29 12:25:00,192.54,192.54,192.4,192.44,9200.0,122.4445,122.4445,122.3555,122.3809,9200.0
2014-08-29 12:30:00,192.44,192.44,192.23,192.23,10300.0,122.3809,122.3809,122.2474,122.2474,10300.0
2014-08-29 12:35:00,192.28,192.29,192.22,192.25,15100.0,122.2792,122.2855,122.241,122.2601,15100.0
2014-08-29 12:40:00,192.29,192.31,192.23,192.29,9200.0,122.2855,122.2983,122.2474,122.2855,9200.0
2014-08-29 12:45:00,192.31,192.39,192.31,192.34,7300.0,122.2983,122.3491,122.2983,122.3173,7300.0
2014-08-29 12:50:00,192.33,192.37,192.3,192.36,6100.0,122.311,122.3364,122.2919,122.3301,6100.0
2014-08-29 12:55:00,192.35,192.49,192.35,192.42,7000.0,122.3237,122.4127,122.3237,122.3682,7000.0
2014-08-29 13:00:00,192.4,192.45,192.38,192.4,8700.0,122.3555,122.3873,122.3428,122.3555,8700.0
2014-08-29 13:05:00,192.38,192.4,192.34,192.37,5600.0,122.3428,122.3555,122.3173,122.3364,5600.0
2014-08-29 13:10:00,192.38,192.42,192.31,192.42,11400.0,122.3428,122.3682,122.2983,122.3682,11400.0
2014-08-29 13:15:00,192.41,192.43,192.36,192.36,4700.0,122.3619,122.3746,122.3301,122.3301,4700.0
2014-08-29 13:20:00,192.35,192.41,192.23,192.25,35300.0,122.3237,122.3619,122.2474,122.2601,35300.0
2014-08-29 13:25:00,192.22,192.37,192.22,192.37,10000.0,122.241,122.3364,122.241,122.3364,10000.0
2014-08-29 13:30:00,192.37,192.39,192.2,192.2,41100.0,122.3364,122.3491,122.2283,122.2283,41100.0
2014-08-29 13:35:00,192.2,192.26,192.2,192.22,12600.0,122.2283,122.2665,122.2283,122.241,12600.0
2014-08-29 13:40:00,192.22,192.22,192.05,192.05,13300.0,122.241,122.241,122.1329,122.1329,13300.0
2014-08-29 13:45:00,192.04,192.07,191.98,192.0,11900.0,122.1266,122.1456,122.0884,122.1011,11900.0
2014-08-29 13:50:00,192.0,192.09,191.92,192.05,11000.0,122.1011,122.1584,122.0502,122.1329,11000.0
2014-08-29 13:55:00,192.05,192.29,192.04,192.29,11900.0,122.1329,122.2855,122.1266,122.2855,11900.0
2014-08-29 14:00:00,192.28,192.3,192.16,192.2,56400.0,122.2792,122.2919,122.2029,122.2283,56400.0
2014-08-29 14:05:00,192.19,192.2,192.02,192.06,17900.0,122.2219,122.2283,122.1138,122.1393,17900.0
2014-08-29 14:10:00,192.04,192.06,191.92,191.94,18800.0,122.1266,122.1393,122.0502,122.063,18800.0
2014-08-29 14:15:00,191.94,192.02,191.88,191.95,12400.0,122.063,122.1138,122.0248,122.0693,12400.0
2014-08-29 14:20:00,191.94,191.96,191.85,191.86,12300.0,122.063,122.0757,122.0057,122.0121,12300.0
2014-08-29 14:25:00,191.86,192.0,191.84,191.95,12900.0,122.0121,122.1011,121.9994,122.0693,12900.0
2014-08-29 14:30:00,191.97,191.97,191.87,191.87,8700.0,122.082,122.082,122.0184,122.0184,8700.0
2014-08-29 14:35:00,191.88,191.9,191.82,191.88,17000.0,122.0248,122.0375,121.9866,122.0248,17000.0
2014-08-29 14:40:00,191.88,191.92,191.84,191.85,14000.0,122.0248,122.0502,121.9994,122.0057,14000.0
2014-08-29 14:45:00,191.87,191.98,191.85,191.91,13300.0,122.0184,122.0884,122.0057,122.0439,13300.0
2014-08-29 14:50:00,191.93,191.94,191.85,191.9,14600.0,122.0566,122.063,122.0057,122.0375,14600.0
2014-08-29 14:55:00,191.93,191.97,191.82,191.85,23100.0,122.0566,122.082,121.9866,122.0057,23100.0
2014-08-29 15:00:00,191.84,191.95,191.84,191.93,12800.0,121.9994,122.0693,121.9994,122.0566,12800.0
2014-08-29 15:05:00,191.91,191.91,191.7,191.7,19500.0,122.0439,122.0439,121.9103,121.9103,19500.0
2014-08-29 15:10:00,191.7,191.84,191.69,191.79,25100.0,121.9103,121.9994,121.904,121.9676,25100.0
2014-08-29 15:15:00,191.8,191.8,191.66,191.75,28200.0,121.9739,121.9739,121.8849,121.9421,28200.0
2014-08-29 15:20:00,191.74,191.78,191.71,191.77,25000.0,121.9358,121.9612,121.9167,121.9549,25000.0
2014-08-29 15:25:00,191.78,191.8,191.62,191.63,50200.0,121.9612,121.9739,121.8595,121.8658,50200.0
2014-08-29 15:30:00,191.63,191.95,191.63,191.95,35300.0,121.8658,122.0693,121.8658,122.0693,35300.0
2014-08-29 15:35:00,191.97,192.17,191.96,192.12,38500.0,122.082,122.2092,122.0757,122.1774,38500.0
2014-08-29 15:40:00,192.12,192.15,192.08,192.1,35000.0,122.1774,122.1965,122.152,122.1647,35000.0
2014-08-29 15:45:00,192.1,192.21,192.03,192.12,62300.0,122.1647,122.2347,122.1202,122.1774,62300.0
2014-08-29 15:50:00,192.14,192.27,192.12,192.17,63700.0,122.1901,122.2728,122.1774,122.2092,63700.0
2014-08-29 15:55:00,192.17,192.37,192.17,192.28,108700.0,122.2092,122.3364,122.2092,122.2792,108700.0
2014-09-02 09:30:00,192.68,192.97,192.22,192.3,116400.0,122.5336,122.718,122.241,122.2919,116400.0
2014-09-02 09:35:00,192.31,192.32,192.05,192.21,19600.0,122.2983,122.3046,122.1329,122.2347,19600.0
2014-09-02 09:40:00,192.17,192.29,191.81,192.27,33800.0,122.2092,122.2855,121.9803,122.2728,33800.0
2014-09-02 09:45:00,192.24,192.27,191.9,191.91,54300.0,122.2537,122.2728,122.0375,122.0439,54300.0
2014-09-02 09:50:00,191.94,192.08,191.92,191.96,50600.0,122.063,122.152,122.0502,122.0757,50600.0
2014-09-02 09:55:00,191.96,192.01,191.4,191.4,55600.0,122.0757,122.1075,121.7196,121.7196,55600.0
2014-09-02 10:00:00,191.42,191.62,191.0,191.23,62400.0,121.7323,121.8595,121.4652,121.6114,62400.0
2014-09-02 10:05:00,191.22,191.56,191.19,191.52,48200.0,121.6051,121.8213,121.586,121.7959,48200.0
2014-09-02 10:10:00,191.55,191.71,191.5,191.56,21200.0,121.8149,121.9167,121.7831,121.8213,21200.0
2014-09-02 10:15:00,191.61,191.79,191.43,191.56,34700.0,121.8531,121.9676,121.7386,121.8213,34700.0
2014-09-02 10:20:00,191.56,191.82,191.55,191.72,21400.0,121.8213,121.9866,121.8149,121.9231,21400.0
2014-09-02 10:25:00,191.75,191.83,191.6,191.63,25100.0,121.9421,121.993,121.8467,121.8658,25100.0
2014-09-02 10:30:00,191.63,191.67,191.42,191.54,30900.0,121.8658,121.8913,121.7323,121.8086,30900.0
2014-09-02 10:35:00,191.55,191.6,191.26,191.6,21300.0,121.8149,121.8467,121.6305,121.8467,21300.0
2014-09-02 10:40:00,191.6,191.73,191.48,191.66,54300.0,121.8467,121.9294,121.7704,121.8849,54300.0
2014-09-02 10:45:00,191.66,191.68,191.6,191.64,21700.0,121.8849,121.8976,121.8467,121.8722,21700.0
2014-09-02 10:50:00,191.64,191.69,191.54,191.6,34600.0,121.8722,121.904,121.8086,121.8467,34600.0
2014-09-02 10:55:00,191.61,191.7,191.45,191.7,20500.0,121.8531,121.9103,121.7513,121.9103,20500.0
2014-09-02 11:00:00,191.7,191.78,191.6,191.62,21600.0,121.9103,121.9612,121.8467,121.8595,21600.0
2014-09-02 11:05:00,191.62,191.67,191.56,191.63,47700.0,121.8595,121.8913,121.8213,121.8658,47700.0
2014-09-02 11:10:00,191.63,191.8,191.62,191.65,27400.0,121.8658,121.9739,121.8595,121.8785,27400.0
2014-09-02 11:15:00,191.67,191.75,191.6,191.7,24200.0,121.8913,121.9421,121.8467,121.9103,24200.0
2014-09-02 11:20:00,191.7,191.83,191.7,191.81,12500.0,121.9103,121.993,121.9103,121.9803,12500.0
2014-09-02 11:25:00,191.79,191.88,191.76,191.84,14300.0,121.9676,122.0248,121.9485,121.9994,14300.0
2014-09-02 11:30:00,191.85,191.88,191.75,191.88,11400.0,122.0057,122.0248,121.9421,122.0248,11400.0
2014-09-02 11:35:00,191.85,191.91,191.77,191.86,8900.0,122.0057,122.0439,121.9549,122.0121,8900.0
2014-09-02 11:40:00,191.86,191.86,191.72,191.79,6400.0,122.0121,122.0121,121.9231,121.9676,6400.0
2014-09-02 11:45:00,191.78,191.8,191.63,191.63,24600.0,121.9612,121.9739,121.8658,121.8658,24600.0
2014-09-02 11:50:00,191.63,191.66,191.45,191.54,32700.0,121.8658,121.8849,121.7513,121.8086,32700.0
2014-09-02 11:55:00,191.55,191.65,191.49,191.53,18600.0,121.8149,121.8785,121.7768,121.8022,18600.0
2014-09-02 12:00:00,191.52,191.54,191.37,191.37,26900.0,121.7959,121.8086,121.7005,121.7005,26900.0
2014-09-02 12:05:00,191.36,191.36,191.17,191.21,41000.0,121.6941,121.6941,121.5733,121.5987,41000.0
2014-09-02 12:10:00,191.23,191.28,191.11,191.26,38300.0,121.6114,121.6432,121.5351,121.6305,38300.0
2014-09-02 12:15:00,191.27,191.28,191.15,191.19,19300.0,121.6369,121.6432,121.5606,121.586,19300.0
2014-09-02 12:20:00,191.19,191.25,191.18,191.23,17900.0,121.586,121.6242,121.5796,121.6114,17900.0
2014-09-02 12:25:00,191.2,191.25,191.17,191.25,19800.0,121.5924,121.6242,121.5733,121.6242,19800.0
2014-09-02 12:30:00,191.25,191.37,191.03,191.37,85200.0,121.6242,121.7005,121.4843,121.7005,85200.0
2014-09-02 12:35:00,191.38,191.39,191.2,191.25,25300.0,121.7068,121.7132,121.5924,121.6242,25300.0
2014-09-02 12:40:00,191.25,191.25,191.06,191.09,19900.0,121.6242,121.6242,121.5033,121.5224,19900.0
2014-09-02 12:45:00,191.05,191.21,191.03,191.17,13000.0,121.497,121.5987,121.4843,121.5733,13000.0
2014-09-02 12:50:00,191.18,191.18,191.08,191.13,11000.0,121.5796,121.5796,121.516,121.5478,11000.0
2014-09-02 12:55:00,191.11,191.17,191.04,191.05,10800.0,121.5351,121.5733,121.4906,121.497,10800.0
2014-09-02 13:00:00,191.03,191.07,190.93,190.98,20400.0,121.4843,121.5097,121.4207,121.4525,20400.0
2014-09-02 13:05:00,190.99,191.12,190.98,191.05,19900.0,121.4588,121.5415,121.4525,121.497,19900.0
2014-09-02 13:10:00,191.07,191.23,191.07,191.23,17100.0,121.5097,121.6114,121.5097,121.6114,17100.0
2014-09-02 13:15:00,191.23,191.27,191.19,191.21,12700.0,121.6114,121.6369,121.586,121.5987,12700.0
2014-09-02 13:20:00,191.18,191.23,191.1,191.12,11300.0,121.5796,121.6114,121.5288,121.5415,11300.0
2014-09-02 13:25:00,191.11,191.12,190.99,191.05,22900.0,121.5351,121.5415,121.4588,121.497,22900.0
2014-09-02 13:30:00,191.06,191.15,191.04,191.15,9400.0,121.5033,121.5606,121.4906,121.5606,9400.0
2014-09-02 13:35:00,191.17,191.35,191.17,191.33,14800.0,121.5733,121.6878,121.5733,121.675,14800.0
2014-09-02 13:40:00,191.34,191.35,191.27,191.34,8600.0,121.6814,121.6878,121.6369,121.6814,8600.0
2014-09-02 13:45:00,191.34,191.44,191.3,191.41,36900.0,121.6814,121.745,121.656,121.7259,36900.0
2014-09-02 13:50:00,191.4,191.47,191.3,191.41,20400.0,121.7196,121.7641,121.656,121.7259,20400.0
2014-09-02 13:55:00,191.4,191.58,191.35,191.55,10400.0,121.7196,121.834,121.6878,121.8149,10400.0
2014-09-02 14:00:00,191.58,191.69,191.56,191.57,18600.0,121.834,121.904,121.8213,121.8277,18600.0
2014-09-02 14:05:00,191.57,191.6,191.53,191.55,22800.0,121.8277,121.8467,121.8022,121.8149,22800.0
2014-09-02 14:10:00,191.55,191.74,191.48,191.68,21600.0,121.8149,121.9358,121.7704,121.8976,21600.0
2014-09-02 14:15:00,191.68,191.7,191.55,191.55,18300.0,121.8976,121.9103,121.8149,121.8149,18300.0
2014-09-02 14:20:00,191.52,191.59,191.51,191.54,11900.0,121.7959,121.8404,121.7895,121.8086,11900.0
2014-09-02 14:25:00,191.55,191.61,191.45,191.48,16200.0,121.8149,121.8531,121.7513,121.7704,16200.0
2014-09-02 14:30:00,191.47,191.5,191.33,191.35,12900.0,121.7641,121.7831,121.675,121.6878,12900.0
2014-09-02 14:35:00,191.35,191.4,191.31,191.33,13600.0,121.6878,121.7196,121.6623,121.675,13600.0
2014-09-02 14:40:00,191.33,191.4,191.31,191.32,14200.0,121.675,121.7196,121.6623,121.6687,14200.0
2014-09-02 14:45:00,191.33,191.48,191.33,191.4,14700.0,121.675,121.7704,121.675,121.7196,14700.0
2014-09-02 14:50:00,191.41,191.44,191.33,191.4,19200.0,121.7259,121.745,121.675,121.7196,19200.0
2014-09-02 14:55:00,191.42,191.48,191.35,191.36,19800.0,121.7323,121.7704,121.6878,121.6941,19800.0
2014-09-02 15:00:00,191.35,191.53,191.34,191.43,19000.0,121.6878,121.8022,121.6814,121.7386,19000.0
2014-09-02 15:05:00,191.44,191.44,191.36,191.4,14300.0,121.745,121.745,121.6941,121.7196,14300.0
2014-09-02 15:10:00,191.4,191.45,191.38,191.44,6200.0,121.7196,121.7513,121.7068,121.745,6200.0
2014-09-02 15:15:00,191.43,191.45,191.35,191.35,18800.0,121.7386,121.7513,121.6878,121.6878,18800.0
2014-09-02 15:20:00,191.33,191.43,191.32,191.42,29000.0,121.675,121.7386,121.6687,121.7323,29000.0
2014-09-02 15:25:00,191.4,191.51,191.38,191.47,24800.0,121.7196,121.7895,121.7068,121.7641,24800.0
2014-09-02 15:30:00,191.46,191.52,191.42,191.45,28800.0,121.7577,121.7959,121.7323,121.7513,28800.0
2014-09-02 15:35:00,191.45,191.52,191.4,191.5,28200.0,121.7513,121.7959,121.7196,121.7831,28200.0
2014-09-02 15:40:00,191.5,191.64,191.5,191.61,28000.0,121.7831,121.8722,121.7831,121.8531,28000.0
2014-09-02 15:45:00,191.6,191.61,191.48,191.48,45000.0,121.8467,121.8531,121.7704,121.7704,45000.0
2014-09-02 15:50:00,191.48,191.58,191.43,191.46,67900.0,121.7704,121.834,121.7386,121.7577,67900.0
2014-09-02 15:55:00,191.46,191.52,191.39,191.5,91000.0,121.7577,121.7959,121.7132,121.7831,91000.0
2014-09-03 09:30:00,192.39,192.8,192.26,192.8,92100.0,122.3491,122.6099,122.2665,122.6099,92100.0
2014-09-03 09:35:00,192.84,192.9,192.37,192.45,29300.0,122.6353,122.6735,122.3364,122.3873,29300.0
2014-09-03 09:40:00,192.43,192.43,192.07,192.22,22100.0,122.3746,122.3746,122.1456,122.241,22100.0
2014-09-03 09:45:00,192.26,192.44,192.09,192.44,20000.0,122.2665,122.3809,122.1584,122.3809,20000.0
2014-09-03 09:50:00,192.36,192.7,192.36,192.46,18100.0,122.3301,122.5463,122.3301,122.3937,18100.0
2014-09-03 09:55:00,192.45,192.6,192.42,192.58,17500.0,122.3873,122.4827,122.3682,122.47,17500.0
2014-09-03 10:00:00,192.53,192.62,192.46,192.57,22100.0,122.4382,122.4954,122.3937,122.4636,22100.0
2014-09-03 10:05:00,192.62,192.73,192.55,192.67,19800.0,122.4954,122.5654,122.4509,122.5272,19800.0
2014-09-03 10:10:00,192.69,192.95,192.67,192.79,37300.0,122.5399,122.7053,122.5272,122.6035,37300.0
2014-09-03 10:15:00,192.79,192.84,192.58,192.6,11800.0,122.6035,122.6353,122.47,122.4827,11800.0
2014-09-03 10:20:00,192.6,192.61,192.34,192.43,36100.0,122.4827,122.489,122.3173,122.3746,36100.0
2014-09-03 10:25:00,192.43,192.54,192.41,192.45,29200.0,122.3746,122.4445,122.3619,122.3873,29200.0
2014-09-03 10:30:00,192.46,192.58,192.38,192.48,14800.0,122.3937,122.47,122.3428,122.4064,14800.0
2014-09-03 10:35:00,192.48,192.49,192.28,192.37,24800.0,122.4064,122.4127,122.2792,122.3364,24800.0
2014-09-03 10:40:00,192.4,192.51,192.38,192.48,11200.0,122.3555,122.4254,122.3428,122.4064,11200.0
2014-09-03 10:45:00,192.43,192.53,192.39,192.53,8100.0,122.3746,122.4382,122.3491,122.4382,8100.0
2014-09-03 10:50:00,192.53,192.57,192.44,192.53,15800.0,122.4382,122.4636,122.3809,122.4382,15800.0
2014-09-03 10:55:00,192.54,192.54,192.35,192.47,22500.0,122.4445,122.4445,122.3237,122.4,22500.0
2014-09-03 11:00:00,192.44,192.55,192.13,192.2,31000.0,122.3809,122.4509,122.1838,122.2283,31000.0
2014-09-03 11:05:00,192.2,192.37,192.16,192.27,15600.0,122.2283,122.3364,122.2029,122.2728,15600.0
2014-09-03 11:10:00,192.26,192.32,192.2,192.24,11300.0,122.2665,122.3046,122.2283,122.2537,11300.0
2014-09-03 11:15:00,192.24,192.24,192.12,192.13,13200.0,122.2537,122.2537,122.1774,122.1838,13200.0
2014-09-03 11:20:00,192.11,192.21,192.06,192.16,18900.0,122.1711,122.2347,122.1393,122.2029,18900.0
2014-09-03 11:25:00,192.14,192.22,191.96,191.96,16300.0,122.1901,122.241,122.0757,122.0757,16300.0
2014-09-03 11:30:00,191.97,192.0,191.9,191.96,18700.0,122.082,122.1011,122.0375,122.0757,18700.0
2014-09-03 11:35:00,191.98,191.99,191.88,191.91,12100.0,122.0884,122.0948,122.0248,122.0439,12100.0
2014-09-03 11:40:00,191.88,191.98,191.87,191.9,11100.0,122.0248,122.0884,122.0184,122.0375,11100.0
2014-09-03 11:45:00,191.88,191.98,191.86,191.95,11300.0,122.0248,122.0884,122.0121,122.0693,11300.0
2014-09-03 11:50:00,191.92,192.0,191.92,191.98,5800.0,122.0502,122.1011,122.0502,122.0884,5800.0
2014-09-03 11:55:00,191.98,191.98,191.87,191.88,11300.0,122.0884,122.0884,122.0184,122.0248,11300.0
2014-09-03 12:00:00,191.88,191.96,191.87,191.95,11600.0,122.0248,122.0757,122.0184,122.0693,11600.0
2014-09-03 12:05:00,191.97,192.0,191.92,191.97,5700.0,122.082,122.1011,122.0502,122.082,5700.0
2014-09-03 12:10:00,191.96,192.2,191.96,192.18,15400.0,122.0757,122.2283,122.0757,122.2156,15400.0
2014-09-03 12:15:00,192.21,192.23,192.03,192.04,9600.0,122.2347,122.2474,122.1202,122.1266,9600.0
2014-09-03 12:20:00,192.01,192.14,191.96,192.14,25400.0,122.1075,122.1901,122.0757,122.1901,25400.0
2014-09-03 12:25:00,192.14,192.15,192.05,192.1,15300.0,122.1901,122.1965,122.1329,122.1647,15300.0
2014-09-03 12:30:00,192.1,192.14,192.06,192.1,7700.0,122.1647,122.1901,122.1393,122.1647,7700.0
2014-09-03 12:35:00,192.1,192.15,192.08,192.11,4200.0,122.1647,122.1965,122.152,122.1711,4200.0
2014-09-03 12:40:00,192.12,192.2,192.09,192.13,6200.0,122.1774,122.2283,122.1584,122.1838,6200.0
2014-09-03 12:45:00,192.13,192.18,192.11,192.14,8900.0,122.1838,122.2156,122.1711,122.1901,8900.0
2014-09-03 12:50:00,192.15,192.18,192.08,192.12,8700.0,122.1965,122.2156,122.152,122.1774,8700.0
2014-09-03 12:55:00,192.13,192.19,192.11,192.15,18700.0,122.1838,122.2219,122.1711,122.1965,18700.0
2014-09-03 13:00:00,192.15,192.17,192.1,192.12,6200.0,122.1965,122.2092,122.1647,122.1774,6200.0
2014-09-03 13:05:00,192.13,192.27,192.13,192.18,9000.0,122.1838,122.2728,122.1838,122.2156,9000.0
2014-09-03 13:10:00,192.17,192.31,192.1,192.28,11100.0,122.2092,122.2983,122.1647,122.2792,11100.0
2014-09-03 13:15:00,192.29,192.29,192.16,192.21,14500.0,122.2855,122.2855,122.2029,122.2347,14500.0
2014-09-03 13:20:00,192.21,192.23,192.18,192.2,5500.0,122.2347,122.2474,122.2156,122.2283,5500.0
2014-09-03 13:25:00,192.23,192.25,192.17,192.18,6800.0,122.2474,122.2601,122.2092,122.2156,6800.0
2014-09-03 13:30:00,192.2,192.25,192.16,192.17,8000.0,122.2283,122.2601,122.2029,122.2092,8000.0
2014-09-03 13:35:00,192.18,192.18,192.05,192.09,7800.0,122.2156,122.2156,122.1329,122.1584,7800.0
2014-09-03 13:40:00,192.07,192.09,192.0,192.07,8700.0,122.1456,122.1584,122.1011,122.1456,8700.0
2014-09-03 13:45:00,192.06,192.14,192.02,192.03,5800.0,122.1393,122.1901,122.1138,122.1202,5800.0
2014-09-03 13:50:00,192.03,192.05,191.92,191.99,12100.0,122.1202,122.1329,122.0502,122.0948,12100.0
2014-09-03 13:55:00,191.96,192.05,191.93,192.05,7700.0,122.0757,122.1329,122.0566,122.1329,7700.0
2014-09-03 14:00:00,192.05,192.1,192.0,192.09,31900.0,122.1329,122.1647,122.1011,122.1584,31900.0
2014-09-03 14:05:00,192.09,192.18,192.09,192.12,12100.0,122.1584,122.2156,122.1584,122.1774,12100.0
2014-09-03 14:10:00,192.11,192.16,192.09,192.09,8500.0,122.1711,122.2029,122.1584,122.1584,8500.0
2014-09-03 14:15:00,192.07,192.1,192.02,192.02,20600.0,122.1456,122.1647,122.1138,122.1138,20600.0
2014-09-03 14:20:00,192.02,192.08,191.98,192.08,8500.0,122.1138,122.152,122.0884,122.152,8500.0
2014-09-03 14:25:00,192.06,192.07,191.94,192.01,18500.0,122.1393,122.1456,122.063,122.1075,18500.0
2014-09-03 14:30:00,192.02,192.07,191.95,191.95,11500.0,122.1138,122.1456,122.0693,122.0693,11500.0
2014-09-03 14:35:00,191.98,192.0,191.94,191.94,5200.0,122.0884,122.1011,122.063,122.063,5200.0
2014-09-03 14:40:00,191.94,191.96,191.89,191.93,10300.0,122.063,122.0757,122.0312,122.0566,10300.0
2014-09-03 14:45:00,191.95,192.0,191.89,191.9,9700.0,122.0693,122.1011,122.0312,122.0375,9700.0
2014-09-03 14:50:00,191.9,191.95,191.88,191.94,12500.0,122.0375,122.0693,122.0248,122.063,12500.0
2014-09-03 14:55:00,191.95,191.96,191.9,191.94,9200.0,122.0693,122.0757,122.0375,122.063,9200.0
2014-09-03 15:00:00,191.91,191.92,191.86,191.91,19700.0,122.0439,122.0502,122.0121,122.0439,19700.0
2014-09-03 15:05:00,191.93,192.01,191.88,192.01,16900.0,122.0566,122.1075,122.0248,122.1075,16900.0
2014-09-03 15:10:00,191.99,192.0,191.87,191.9,15300.0,122.0948,122.1011,122.0184,122.0375,15300.0
2014-09-03 15:15:00,191.91,192.06,191.89,192.04,15300.0,122.0439,122.1393,122.0312,122.1266,15300.0
2014-09-03 15:20:00,192.03,192.04,191.91,191.95,9200.0,122.1202,122.1266,122.0439,122.0693,9200.0
2014-09-03 15:25:00,191.95,191.97,191.89,191.92,10100.0,122.0693,122.082,122.0312,122.0502,10100.0
2014-09-03 15:30:00,191.93,191.95,191.88,191.91,16800.0,122.0566,122.0693,122.0248,122.0439,16800.0
2014-09-03 15:35:00,191.91,191.94,191.88,191.88,13900.0,122.0439,122.063,122.0248,122.0248,13900.0
2014-09-03 15:40:00,191.89,191.95,191.88,191.89,25900.0,122.0312,122.0693,122.0248,122.0312,25900.0
2014-09-03 15:45:00,191.89,191.93,191.88,191.92,28400.0,122.0312,122.0566,122.0248,122.0502,28400.0
2014-09-03 15:50:00,191.92,191.99,191.88,191.88,41700.0,122.0502,122.0948,122.0248,122.0248,41700.0
2014-09-03 15:55:00,191.88,192.03,191.88,191.95,89600.0,122.0248,122.1202,122.0248,122.0693,89600.0
2014-09-04 09:30:00,191.69,191.98,191.56,191.91,105200.0,121.904,122.0884,121.8213,122.0439,105200.0
2014-09-04 09:35:00,191.92,192.25,191.78,192.05,40200.0,122.0502,122.2601,121.9612,122.1329,40200.0
2014-09-04 09:40:00,192.12,192.56,192.06,192.48,34900.0,122.1774,122.4572,122.1393,122.4064,34900.0
2014-09-04 09:45:00,192.46,192.6,192.21,192.28,28400.0,122.3937,122.4827,122.2347,122.2792,28400.0
2014-09-04 09:50:00,192.37,192.69,192.37,192.44,28100.0,122.3364,122.5399,122.3364,122.3809,28100.0
2014-09-04 09:55:00,192.41,192.48,192.31,192.41,26400.0,122.3619,122.4064,122.2983,122.3619,26400.0
2014-09-04 10:00:00,192.41,192.43,192.1,192.16,19000.0,122.3619,122.3746,122.1647,122.2029,19000.0
2014-09-04 10:05:00,192.17,192.47,192.17,192.19,21900.0,122.2092,122.4,122.2092,122.2219,21900.0
2014-09-04 10:10:00,192.21,192.45,192.16,192.4,14500.0,122.2347,122.3873,122.2029,122.3555,14500.0
2014-09-04 10:15:00,192.4,192.44,192.2,192.27,28100.0,122.3555,122.3809,122.2283,122.2728,28100.0
2014-09-04 10:20:00,192.24,192.24,192.0,192.0,16500.0,122.2537,122.2537,122.1011,122.1011,16500.0
2014-09-04 10:25:00,192.05,192.15,191.98,192.09,21400.0,122.1329,122.1965,122.0884,122.1584,21400.0
2014-09-04 10:30:00,192.11,192.35,192.05,192.22,14900.0,122.1711,122.3237,122.1329,122.241,14900.0
2014-09-04 10:35:00,192.22,192.25,191.92,192.05,16600.0,122.241,122.2601,122.0502,122.1329,16600.0
2014-09-04 10:40:00,191.99,192.08,191.8,192.06,30200.0,122.0948,122.152,121.9739,122.1393,30200.0
2014-09-04 10:45:00,192.09,192.14,191.94,192.14,20500.0,122.1584,122.1901,122.063,122.1901,20500.0
2014-09-04 10:50:00,192.09,192.2,192.02,192.16,14800.0,122.1584,122.2283,122.1138,122.2029,14800.0
2014-09-04 10:55:00,192.18,192.18,191.92,191.96,19500.0,122.2156,122.2156,122.0502,122.0757,19500.0
2014-09-04 11:00:00,191.94,192.05,191.91,191.91,21300.0,122.063,122.1329,122.0439,122.0439,21300.0
2014-09-04 11:05:00,191.91,192.05,191.87,191.95,18500.0,122.0439,122.1329,122.0184,122.0693,18500.0
2014-09-04 11:10:00,191.94,192.01,191.86,191.94,14400.0,122.063,122.1075,122.0121,122.063,14400.0
2014-09-04 11:15:00,191.92,191.99,191.81,191.96,12400.0,122.0502,122.0948,121.9803,122.0757,12400.0
2014-09-04 11:20:00,191.99,192.05,191.78,191.84,11600.0,122.0948,122.1329,121.9612,121.9994,11600.0
2014-09-04 11:25:00,191.81,191.81,191.61,191.64,11600.0,121.9803,121.9803,121.8531,121.8722,11600.0
2014-09-04 11:30:00,191.61,191.86,191.6,191.71,21900.0,121.8531,122.0121,121.8467,121.9167,21900.0
2014-09-04 11:35:00,191.69,191.71,191.51,191.52,25800.0,121.904,121.9167,121.7895,121.7959,25800.0
2014-09-04 11:40:00,191.58,191.84,191.55,191.7,34000.0,121.834,121.9994,121.8149,121.9103,34000.0
2014-09-04 11:45:00,191.72,191.79,191.64,191.79,14100.0,121.9231,121.9676,121.8722,121.9676,14100.0
2014-09-04 11:50:00,191.8,191.98,191.67,191.83,12900.0,121.9739,122.0884,121.8913,121.993,12900.0
2014-09-04 11:55:00,191.84,191.94,191.79,191.92,8200.0,121.9994,122.063,121.9676,122.0502,8200.0
2014-09-04 12:00:00,191.95,191.99,191.89,191.95,11800.0,122.0693,122.0948,122.0312,122.0693,11800.0
2014-09-04 12:05:00,191.97,191.97,191.87,191.87,6800.0,122.082,122.082,122.0184,122.0184,6800.0
2014-09-04 12:10:00,191.87,191.91,191.67,191.73,7700.0,122.0184,122.0439,121.8913,121.9294,7700.0
2014-09-04 12:15:00,191.74,191.81,191.72,191.75,10600.0,121.9358,121.9803,121.9231,121.9421,10600.0
2014-09-04 12:20:00,191.79,191.79,191.66,191.72,6400.0,121.9676,121.9676,121.8849,121.9231,6400.0
2014-09-04 12:25:00,191.7,191.73,191.52,191.59,14800.0,121.9103,121.9294,121.7959,121.8404,14800.0
2014-09-04 12:30:00,191.59,191.61,191.49,191.54,9500.0,121.8404,121.8531,121.7768,121.8086,9500.0
2014-09-04 12:35:00,191.51,191.63,191.46,191.51,21600.0,121.7895,121.8658,121.7577,121.7895,21600.0
2014-09-04 12:40:00,191.5,191.53,191.42,191.49,12200.0,121.7831,121.8022,121.7323,121.7768,12200.0
2014-09-04 12:45:00,191.52,191.53,191.38,191.46,16500.0,121.7959,121.8022,121.7068,121.7577,16500.0
2014-09-04 12:50:00,191.5,191.55,191.45,191.52,12100.0,121.7831,121.8149,121.7513,121.7959,12100.0
2014-09-04 12:55:00,191.52,191.56,191.42,191.51,12800.0,121.7959,121.8213,121.7323,121.7895,12800.0
2014-09-04 13:00:00,191.49,191.76,191.49,191.71,15100.0,121.7768,121.9485,121.7768,121.9167,15100.0
2014-09-04 13:05:00,191.69,191.82,191.66,191.76,6100.0,121.904,121.9866,121.8849,121.9485,6100.0
2014-09-04 13:10:00,191.77,191.82,191.66,191.69,7300.0,121.9549,121.9866,121.8849,121.904,7300.0
2014-09-04 13:15:00,191.7,191.71,191.56,191.59,11000.0,121.9103,121.9167,121.8213,121.8404,11000.0
2014-09-04 13:20:00,191.6,191.62,191.45,191.52,37700.0,121.8467,121.8595,121.7513,121.7959,37700.0
2014-09-04 13:25:00,191.53,191.65,191.51,191.64,12500.0,121.8022,121.8785,121.7895,121.8722,12500.0
2014-09-04 13:30:00,191.65,191.73,191.5,191.51,46900.0,121.8785,121.9294,121.7831,121.7895,46900.0
2014-09-04 13:35:00,191.51,191.58,191.45,191.49,6900.0,121.7895,121.834,121.7513,121.7768,6900.0
2014-09-04 13:40:00,191.51,191.53,191.37,191.5,27900.0,121.7895,121.8022,121.7005,121.7831,27900.0
2014-09-04 13:45:00,191.52,191.63,191.49,191.5,5600.0,121.7959,121.8658,121.7768,121.7831,5600.0
2014-09-04 13:50:00,191.47,191.47,191.37,191.41,5400.0,121.7641,121.7641,121.7005,121.7259,5400.0
2014-09-04 13:55:00,191.44,191.49,191.37,191.42,11900.0,121.745,121.7768,121.7005,121.7323,11900.0
2014-09-04 14:00:00,191.43,191.67,191.4,191.57,13600.0,121.7386,121.8913,121.7196,121.8277,13600.0
2014-09-04 14:05:00,191.57,191.59,191.4,191.48,9900.0,121.8277,121.8404,121.7196,121.7704,9900.0
2014-09-04 14:10:00,191.52,191.52,191.36,191.38,12100.0,121.7959,121.7959,121.6941,121.7068,12100.0
2014-09-04 14:15:00,191.39,191.39,191.08,191.12,43100.0,121.7132,121.7132,121.516,121.5415,43100.0
2014-09-04 14:20:00,191.15,191.2,191.02,191.04,20000.0,121.5606,121.5924,121.4779,121.4906,20000.0
2014-09-04 14:25:00,191.04,191.07,190.88,190.95,32100.0,121.4906,121.5097,121.3889,121.4334,32100.0
2014-09-04 14:30:00,190.96,190.97,190.6,190.72,30700.0,121.4397,121.4461,121.2108,121.2871,30700.0
2014-09-04 14:35:00,190.73,190.95,190.73,190.83,17200.0,121.2935,121.4334,121.2935,121.3571,17200.0
2014-09-04 14:40:00,190.79,190.95,190.78,190.86,10200.0,121.3316,121.4334,121.3253,121.3761,10200.0
2014-09-04 14:45:00,190.85,190.89,190.79,190.8,14400.0,121.3698,121.3952,121.3316,121.338,14400.0
2014-09-04 14:50:00,190.8,190.91,190.76,190.78,20200.0,121.338,121.4079,121.3125,121.3253,20200.0
2014-09-04 14:55:00,190.81,190.82,190.51,190.53,38500.0,121.3443,121.3507,121.1536,121.1663,38500.0
2014-09-04 15:00:00,190.57,190.61,190.39,190.61,44900.0,121.1917,121.2172,121.0772,121.2172,44900.0
2014-09-04 15:05:00,190.62,190.74,190.45,190.48,32200.0,121.2235,121.2998,121.1154,121.1345,32200.0
2014-09-04 15:10:00,190.48,190.5,190.2,190.26,55100.0,121.1345,121.1472,120.9564,120.9946,55100.0
2014-09-04 15:15:00,190.26,190.44,190.06,190.18,38000.0,120.9946,121.109,120.8674,120.9437,38000.0
2014-09-04 15:20:00,190.2,190.38,190.12,190.35,35500.0,120.9564,121.0709,120.9055,121.0518,35500.0
2014-09-04 15:25:00,190.33,190.49,190.3,190.48,34800.0,121.0391,121.1408,121.02,121.1345,34800.0
2014-09-04 15:30:00,190.48,190.49,190.31,190.31,52900.0,121.1345,121.1408,121.0264,121.0264,52900.0
2014-09-04 15:35:00,190.32,190.47,190.26,190.32,46800.0,121.0327,121.1281,120.9946,121.0327,46800.0
2014-09-04 15:40:00,190.32,190.45,190.24,190.41,51000.0,121.0327,121.1154,120.9819,121.09,51000.0
2014-09-04 15:45:00,190.41,190.77,190.41,190.71,61300.0,121.09,121.3189,121.09,121.2808,61300.0
2014-09-04 15:50:00,190.72,190.73,190.55,190.62,86000.0,121.2871,121.2935,121.179,121.2235,86000.0
2014-09-04 15:55:00,190.6,190.82,190.6,190.76,170900.0,121.2108,121.3507,121.2108,121.3125,170900.0
2014-09-05 09:30:00,190.53,191.17,190.21,190.65,80500.0,121.1663,121.5733,120.9628,121.2426,80500.0
2014-09-05 09:35:00,190.73,190.82,190.27,190.45,15400.0,121.2935,121.3507,121.0009,121.1154,15400.0
2014-09-05 09:40:00,190.49,190.5,190.09,190.27,28200.0,121.1408,121.1472,120.8865,121.0009,28200.0
2014-09-05 09:45:00,190.17,190.66,190.17,190.51,20900.0,120.9373,121.249,120.9373,121.1536,20900.0
2014-09-05 09:50:00,190.52,190.53,190.39,190.4,14500.0,121.1599,121.1663,121.0772,121.0836,14500.0
2014-09-05 09:55:00,190.43,190.67,190.41,190.57,27500.0,121.1027,121.2553,121.09,121.1917,27500.0
2014-09-05 10:00:00,190.59,190.7,190.46,190.54,15800.0,121.2044,121.2744,121.1218,121.1726,15800.0
2014-09-05 10:05:00,190.54,190.79,190.4,190.76,18900.0,121.1726,121.3316,121.0836,121.3125,18900.0
2014-09-05 10:10:00,190.69,190.95,190.5,190.6,24600.0,121.268,121.4334,121.1472,121.2108,24600.0
2014-09-05 10:15:00,190.63,190.71,190.52,190.55,17700.0,121.2299,121.2808,121.1599,121.179,17700.0
2014-09-05 10:20:00,190.56,190.76,190.56,190.68,12100.0,121.1854,121.3125,121.1854,121.2617,12100.0
2014-09-05 10:25:00,190.65,190.92,190.57,190.87,16600.0,121.2426,121.4143,121.1917,121.3825,16600.0
2014-09-05 10:30:00,190.89,190.89,190.6,190.74,18700.0,121.3952,121.3952,121.2108,121.2998,18700.0
2014-09-05 10:35:00,190.73,190.88,190.61,190.61,18500.0,121.2935,121.3889,121.2172,121.2172,18500.0
2014-09-05 10:40:00,190.52,190.74,190.43,190.73,16700.0,121.1599,121.2998,121.1027,121.2935,16700.0
2014-09-05 10:45:00,190.74,190.9,190.7,190.75,14700.0,121.2998,121.4016,121.2744,121.3062,14700.0
2014-09-05 10:50:00,190.69,190.99,190.65,190.93,10800.0,121.268,121.4588,121.2426,121.4207,10800.0
2014-09-05 10:55:00,190.92,190.94,190.75,190.79,12700.0,121.4143,121.427,121.3062,121.3316,12700.0
2014-09-05 11:00:00,190.79,191.12,190.71,191.12,20600.0,121.3316,121.5415,121.2808,121.5415,20600.0
2014-09-05 11:05:00,191.16,191.38,191.08,191.35,44500.0,121.5669,121.7068,121.516,121.6878,44500.0
2014-09-05 11:10:00,191.38,191.39,191.2,191.22,17300.0,121.7068,121.7132,121.5924,121.6051,17300.0
2014-09-05 11:15:00,191.23,191.46,191.23,191.28,23300.0,121.6114,121.7577,121.6114,121.6432,23300.0
2014-09-05 11:20:00,191.31,191.49,191.31,191.48,15500.0,121.6623,121.7768,121.6623,121.7704,15500.0
2014-09-05 11:25:00,191.49,191.54,191.32,191.41,17700.0,121.7768,121.8086,121.6687,121.7259,17700.0
2014-09-05 11:30:00,191.4,191.49,191.24,191.24,17300.0,121.7196,121.7768,121.6178,121.6178,17300.0
2014-09-05 11:35:00,191.27,191.38,191.26,191.31,22400.0,121.6369,121.7068,121.6305,121.6623,22400.0
2014-09-05 11:40:00,191.3,191.41,191.3,191.36,12200.0,121.656,121.7259,121.656,121.6941,12200.0
2014-09-05 11:45:00,191.4,191.41,191.26,191.34,14400.0,121.7196,121.7259,121.6305,121.6814,14400.0
2014-09-05 11:50:00,191.33,191.51,191.33,191.47,22200.0,121.675,121.7895,121.675,121.7641,22200.0
2014-09-05 11:55:00,191.45,191.5,191.27,191.32,15700.0,121.7513,121.7831,121.6369,121.6687,15700.0
2014-09-05 12:00:00,191.32,191.42,191.3,191.35,8400.0,121.6687,121.7323,121.656,121.6878,8400.0
2014-09-05 12:05:00,191.33,191.4,191.2,191.23,12600.0,121.675,121.7196,121.5924,121.6114,12600.0
2014-09-05 12:10:00,191.24,191.35,191.2,191.32,11800.0,121.6178,121.6878,121.5924,121.6687,11800.0
2014-09-05 12:15:00,191.33,191.38,191.18,191.21,15200.0,121.675,121.7068,121.5796,121.5987,15200.0
2014-09-05 12:20:00,191.23,191.23,191.14,191.22,18700.0,121.6114,121.6114,121.5542,121.6051,18700.0
2014-09-05 12:25:00,191.22,191.37,191.2,191.35,11500.0,121.6051,121.7005,121.5924,121.6878,11500.0
2014-09-05 12:30:00,191.36,191.55,191.35,191.51,17800.0,121.6941,121.8149,121.6878,121.7895,17800.0
2014-09-05 12:35:00,191.5,191.5,191.41,191.47,7400.0,121.7831,121.7831,121.7259,121.7641,7400.0
2014-09-05 12:40:00,191.5,191.69,191.49,191.68,15100.0,121.7831,121.904,121.7768,121.8976,15100.0
2014-09-05 12:45:00,191.66,191.74,191.65,191.69,17900.0,121.8849,121.9358,121.8785,121.904,17900.0
2014-09-05 12:50:00,191.67,191.71,191.56,191.64,17900.0,121.8913,121.9167,121.8213,121.8722,17900.0
2014-09-05 12:55:00,191.62,191.66,191.54,191.56,6300.0,121.8595,121.8849,121.8086,121.8213,6300.0
2014-09-05 13:00:00,191.55,191.61,191.41,191.48,13900.0,121.8149,121.8531,121.7259,121.7704,13900.0
2014-09-05 13:05:00,191.5,191.68,191.5,191.68,6100.0,121.7831,121.8976,121.7831,121.8976,6100.0
2014-09-05 13:10:00,191.65,191.75,191.62,191.68,6600.0,121.8785,121.9421,121.8595,121.8976,6600.0
2014-09-05 13:15:00,191.67,191.72,191.61,191.64,10700.0,121.8913,121.9231,121.8531,121.8722,10700.0
2014-09-05 13:20:00,191.69,191.69,191.51,191.51,6400.0,121.904,121.904,121.7895,121.7895,6400.0
2014-09-05 13:25:00,191.51,191.51,191.39,191.45,13600.0,121.7895,121.7895,121.7132,121.7513,13600.0
2014-09-05 13:30:00,191.44,191.45,191.37,191.39,11600.0,121.745,121.7513,121.7005,121.7132,11600.0
2014-09-05 13:35:00,191.37,191.38,191.26,191.31,9600.0,121.7005,121.7068,121.6305,121.6623,9600.0
2014-09-05 13:40:00,191.32,191.34,191.22,191.23,21900.0,121.6687,121.6814,121.6051,121.6114,21900.0
2014-09-05 13:45:00,191.23,191.23,191.09,191.09,11600.0,121.6114,121.6114,121.5224,121.5224,11600.0
2014-09-05 13:50:00,191.06,191.12,191.0,191.07,18100.0,121.5033,121.5415,121.4652,121.5097,18100.0
2014-09-05 13:55:00,191.06,191.09,191.01,191.04,15100.0,121.5033,121.5224,121.4715,121.4906,15100.0
2014-09-05 14:00:00,191.03,191.19,191.01,191.19,28500.0,121.4843,121.586,121.4715,121.586,28500.0
2014-09-05 14:05:00,191.2,191.24,191.11,191.17,16400.0,121.5924,121.6178,121.5351,121.5733,16400.0
2014-09-05 14:10:00,191.17,191.2,191.08,191.11,11500.0,121.5733,121.5924,121.516,121.5351,11500.0
2014-09-05 14:15:00,191.13,191.13,191.05,191.07,16400.0,121.5478,121.5478,121.497,121.5097,16400.0
2014-09-05 14:20:00,191.06,191.09,190.96,190.97,17300.0,121.5033,121.5224,121.4397,121.4461,17300.0
2014-09-05 14:25:00,190.99,191.0,190.92,191.0,16400.0,121.4588,121.4652,121.4143,121.4652,16400.0
2014-09-05 14:30:00,191.0,191.02,190.9,190.93,14400.0,121.4652,121.4779,121.4016,121.4207,14400.0
2014-09-05 14:35:00,190.92,191.0,190.89,190.98,14400.0,121.4143,121.4652,121.3952,121.4525,14400.0
2014-09-05 14:40:00,190.97,191.0,190.84,190.89,20200.0,121.4461,121.4652,121.3634,121.3952,20200.0
2014-09-05 14:45:00,190.88,190.96,190.81,190.9,16600.0,121.3889,121.4397,121.3443,121.4016,16600.0
2014-09-05 14:50:00,190.91,190.96,190.87,190.96,9300.0,121.4079,121.4397,121.3825,121.4397,9300.0
2014-09-05 14:55:00,190.96,191.06,190.95,191.04,15800.0,121.4397,121.5033,121.4334,121.4906,15800.0
2014-09-05 15:00:00,191.04,191.07,190.92,190.96,12900.0,121.4906,121.5097,121.4143,121.4397,12900.0
2014-09-05 15:05:00,190.96,190.98,190.93,190.97,14500.0,121.4397,121.4525,121.4207,121.4461,14500.0
2014-09-05 15:10:00,190.97,191.04,190.97,191.02,21900.0,121.4461,121.4906,121.4461,121.4779,21900.0
2014-09-05 15:15:00,191.02,191.08,190.97,191.08,18400.0,121.4779,121.516,121.4461,121.516,18400.0
2014-09-05 15:20:00,191.06,191.07,190.96,190.99,18800.0,121.5033,121.5097,121.4397,121.4588,18800.0
2014-09-05 15:25:00,191.0,191.03,190.93,190.96,17800.0,121.4652,121.4843,121.4207,121.4397,17800.0
2014-09-05 15:30:00,190.96,191.0,190.91,190.96,23100.0,121.4397,121.4652,121.4079,121.4397,23100.0
2014-09-05 15:35:00,190.96,190.98,190.92,190.93,27600.0,121.4397,121.4525,121.4143,121.4207,27600.0
2014-09-05 15:40:00,190.94,191.06,190.93,191.05,29500.0,121.427,121.5033,121.4207,121.497,29500.0
2014-09-05 15:45:00,191.05,191.05,190.91,190.92,49500.0,121.497,121.497,121.4079,121.4143,49500.0
2014-09-05 15:50:00,190.92,191.05,190.91,190.96,55400.0,121.4143,121.497,121.4079,121.4397,55400.0
2014-09-05 15:55:00,190.96,191.2,190.96,191.16,118200.0,121.4397,121.5924,121.4397,121.5669,118200.0
2014-09-08 09:30:00,190.73,191.2,190.47,190.78,90800.0,121.2935,121.5924,121.1281,121.3253,90800.0
2014-09-08 09:35:00,190.78,190.78,190.01,190.49,31400.0,121.3253,121.3253,120.8356,121.1408,31400.0
2014-09-08 09:40:00,190.47,190.7,190.26,190.56,20100.0,121.1281,121.2744,120.9946,121.1854,20100.0
2014-09-08 09:45:00,190.62,190.75,190.51,190.61,22000.0,121.2235,121.3062,121.1536,121.2172,22000.0
2014-09-08 09:50:00,190.61,190.78,190.41,190.65,33300.0,121.2172,121.3253,121.09,121.2426,33300.0
2014-09-08 09:55:00,190.64,190.75,190.51,190.72,34900.0,121.2362,121.3062,121.1536,121.2871,34900.0
2014-09-08 10:00:00,190.74,190.93,190.74,190.77,18100.0,121.2998,121.4207,121.2998,121.3189,18100.0
2014-09-08 10:05:00,190.75,190.89,190.52,190.55,23300.0,121.3062,121.3952,121.1599,121.179,23300.0
2014-09-08 10:10:00,190.51,190.63,190.32,190.32,18700.0,121.1536,121.2299,121.0327,121.0327,18700.0
2014-09-08 10:15:00,190.34,190.34,190.07,190.12,27800.0,121.0455,121.0455,120.8737,120.9055,27800.0
2014-09-08 10:20:00,190.11,190.22,190.02,190.06,17700.0,120.8992,120.9691,120.8419,120.8674,17700.0
2014-09-08 10:25:00,190.05,190.25,190.05,190.15,23800.0,120.861,120.9882,120.861,120.9246,23800.0
2014-09-08 10:30:00,190.12,190.12,189.81,189.86,49700.0,120.9055,120.9055,120.7084,120.7402,49700.0
2014-09-08 10:35:00,189.86,189.86,189.63,189.71,30900.0,120.7402,120.7402,120.5939,120.6448,30900.0
2014-09-08 10:40:00,189.7,189.76,189.6,189.74,35900.0,120.6384,120.6766,120.5749,120.6639,35900.0
2014-09-08 10:45:00,189.71,189.78,189.66,189.74,17200.0,120.6448,120.6893,120.613,120.6639,17200.0
2014-09-08 10:50:00,189.76,189.82,189.69,189.76,20100.0,120.6766,120.7148,120.6321,120.6766,20100.0
2014-09-08 10:55:00,189.75,189.97,189.7,189.9,19400.0,120.6702,120.8102,120.6384,120.7656,19400.0
2014-09-08 11:00:00,189.9,190.08,189.9,190.02,41100.0,120.7656,120.8801,120.7656,120.8419,41100.0
2014-09-08 11:05:00,190.04,190.06,189.91,190.01,17700.0,120.8547,120.8674,120.772,120.8356,17700.0
2014-09-08 11:10:00,190.03,190.03,189.8,189.85,18500.0,120.8483,120.8483,120.702,120.7338,18500.0
2014-09-08 11:15:00,189.85,189.92,189.81,189.86,9400.0,120.7338,120.7784,120.7084,120.7402,9400.0
2014-09-08 11:20:00,189.87,189.94,189.84,189.92,15300.0,120.7466,120.7911,120.7275,120.7784,15300.0
2014-09-08 11:25:00,189.88,189.99,189.79,189.81,24300.0,120.7529,120.8229,120.6957,120.7084,24300.0
2014-09-08 11:30:00,189.82,189.97,189.8,189.89,24500.0,120.7148,120.8102,120.702,120.7593,24500.0
2014-09-08 11:35:00,189.9,189.9,189.78,189.81,16800.0,120.7656,120.7656,120.6893,120.7084,16800.0
2014-09-08 11:40:00,189.84,189.98,189.77,189.89,12800.0,120.7275,120.8165,120.683,120.7593,12800.0
2014-09-08 11:45:00,189.88,189.96,189.82,189.85,12600.0,120.7529,120.8038,120.7148,120.7338,12600.0
2014-09-08 11:50:00,189.82,189.88,189.75,189.85,14100.0,120.7148,120.7529,120.6702,120.7338,14100.0
2014-09-08 11:55:00,189.84,189.88,189.71,189.77,24100.0,120.7275,120.7529,120.6448,120.683,24100.0
2014-09-08 12:00:00,189.72,189.77,189.55,189.62,31600.0,120.6512,120.683,120.5431,120.5876,31600.0
2014-09-08 12:05:00,189.6,189.75,189.51,189.69,10200.0,120.5749,120.6702,120.5176,120.6321,10200.0
2014-09-08 12:10:00,189.69,189.79,189.64,189.77,8300.0,120.6321,120.6957,120.6003,120.683,8300.0
2014-09-08 12:15:00,189.78,189.81,189.64,189.72,6900.0,120.6893,120.7084,120.6003,120.6512,6900.0
2014-09-08 12:20:00,189.7,189.79,189.67,189.68,7400.0,120.6384,120.6957,120.6194,120.6257,7400.0
2014-09-08 12:25:00,189.7,189.79,189.66,189.74,8000.0,120.6384,120.6957,120.613,120.6639,8000.0
2014-09-08 12:30:00,189.79,190.08,189.79,190.08,24800.0,120.6957,120.8801,120.6957,120.8801,24800.0
2014-09-08 12:35:00,190.04,190.21,190.0,190.15,31900.0,120.8547,120.9628,120.8292,120.9246,31900.0
2014-09-08 12:40:00,190.14,190.29,190.12,190.29,20400.0,120.9183,121.0137,120.9055,121.0137,20400.0
2014-09-08 12:45:00,190.25,190.29,190.02,190.1,16000.0,120.9882,121.0137,120.8419,120.8928,16000.0
2014-09-08 12:50:00,190.1,190.25,190.07,190.22,9000.0,120.8928,120.9882,120.8737,120.9691,9000.0
2014-09-08 12:55:00,190.2,190.21,190.0,190.03,8700.0,120.9564,120.9628,120.8292,120.8483,8700.0
2014-09-08 13:00:00,190.06,190.19,190.02,190.05,12400.0,120.8674,120.9501,120.8419,120.861,12400.0
2014-09-08 13:05:00,190.05,190.08,189.95,190.07,16300.0,120.861,120.8801,120.7974,120.8737,16300.0
2014-09-08 13:10:00,190.06,190.12,189.96,190.06,10800.0,120.8674,120.9055,120.8038,120.8674,10800.0
2014-09-08 13:15:00,190.03,190.05,189.77,189.77,22900.0,120.8483,120.861,120.683,120.683,22900.0
2014-09-08 13:20:00,189.77,189.97,189.76,189.96,20300.0,120.683,120.8102,120.6766,120.8038,20300.0
2014-09-08 13:25:00,189.87,189.99,189.8,189.83,24300.0,120.7466,120.8229,120.702,120.7211,24300.0
2014-09-08 13:30:00,189.78,189.83,189.7,189.76,13600.0,120.6893,120.7211,120.6384,120.6766,13600.0
2014-09-08 13:35:00,189.77,189.99,189.75,189.93,24100.0,120.683,120.8229,120.6702,120.7847,24100.0
2014-09-08 13:40:00,189.94,189.95,189.66,189.77,22100.0,120.7911,120.7974,120.613,120.683,22100.0
2014-09-08 13:45:00,189.77,189.85,189.65,189.67,34200.0,120.683,120.7338,120.6067,120.6194,34200.0
2014-09-08 13:50:00,189.68,189.8,189.65,189.77,27500.0,120.6257,120.702,120.6067,120.683,27500.0
2014-09-08 13:55:00,189.75,189.94,189.72,189.93,15800.0,120.6702,120.7911,120.6512,120.7847,15800.0
2014-09-08 14:00:00,189.89,190.04,189.84,189.97,16600.0,120.7593,120.8547,120.7275,120.8102,16600.0
2014-09-08 14:05:00,189.92,190.04,189.88,189.96,17100.0,120.7784,120.8547,120.7529,120.8038,17100.0
2014-09-08 14:10:00,189.96,190.05,189.88,190.04,13200.0,120.8038,120.861,120.7529,120.8547,13200.0
2014-09-08 14:15:00,190.01,190.13,189.95,189.99,19000.0,120.8356,120.9119,120.7974,120.8229,19000.0
2014-09-08 14:20:00,189.99,190.04,189.83,189.91,26300.0,120.8229,120.8547,120.7211,120.772,26300.0
2014-09-08 14:25:00,189.9,190.07,189.9,190.04,10500.0,120.7656,120.8737,120.7656,120.8547,10500.0
2014-09-08 14:30:00,190.03,190.15,190.03,190.09,17600.0,120.8483,120.9246,120.8483,120.8865,17600.0
2014-09-08 14:35:00,190.05,190.1,189.97,189.97,10400.0,120.861,120.8928,120.8102,120.8102,10400.0
2014-09-08 14:40:00,189.95,190.04,189.92,190.0,8800.0,120.7974,120.8547,120.7784,120.8292,8800.0
2014-09-08 14:45:00,189.98,189.98,189.91,189.93,9000.0,120.8165,120.8165,120.772,120.7847,9000.0
2014-09-08 14:50:00,189.92,189.97,189.89,189.89,9900.0,120.7784,120.8102,120.7593,120.7593,9900.0
2014-09-08 14:55:00,189.89,189.93,189.87,189.87,9100.0,120.7593,120.7847,120.7466,120.7466,9100.0
2014-09-08 15:00:00,189.89,190.0,189.87,190.0,12000.0,120.7593,120.8292,120.7466,120.8292,12000.0
2014-09-08 15:05:00,190.0,190.02,189.91,189.94,12100.0,120.8292,120.8419,120.772,120.7911,12100.0
2014-09-08 15:10:00,189.93,190.0,189.89,189.93,11500.0,120.7847,120.8292,120.7593,120.7847,11500.0
2014-09-08 15:15:00,189.94,189.97,189.87,189.97,9600.0,120.7911,120.8102,120.7466,120.8102,9600.0
2014-09-08 15:20:00,189.97,190.03,189.95,189.96,14900.0,120.8102,120.8483,120.7974,120.8038,14900.0
2014-09-08 15:25:00,189.95,190.15,189.93,190.15,16000.0,120.7974,120.9246,120.7847,120.9246,16000.0
2014-09-08 15:30:00,190.15,190.16,190.07,190.09,20600.0,120.9246,120.931,120.8737,120.8865,20600.0
2014-09-08 15:35:00,190.1,190.22,190.08,190.2,34000.0,120.8928,120.9691,120.8801,120.9564,34000.0
2014-09-08 15:40:00,190.22,190.22,190.02,190.19,26900.0,120.9691,120.9691,120.8419,120.9501,26900.0
2014-09-08 15:45:00,190.19,190.2,189.93,190.11,48700.0,120.9501,120.9564,120.7847,120.8992,48700.0
2014-09-08 15:50:00,190.13,190.22,190.13,190.16,46500.0,120.9119,120.9691,120.9119,120.931,46500.0
2014-09-08 15:55:00,190.16,190.2,190.02,190.14,103600.0,120.931,120.9564,120.8419,120.9183,103600.0
2014-09-09 09:30:00,190.34,190.68,189.78,189.93,97800.0,121.0455,121.2617,120.6893,120.7847,97800.0
2014-09-09 09:35:00,189.93,190.18,189.92,190.0,38100.0,120.7847,120.9437,120.7784,120.8292,38100.0
2014-09-09 09:40:00,190.0,190.13,189.98,190.13,24700.0,120.8292,120.9119,120.8165,120.9119,24700.0
2014-09-09 09:45:00,190.11,190.3,190.03,190.23,35600.0,120.8992,121.02,120.8483,120.9755,35600.0
2014-09-09 09:50:00,190.17,190.18,190.0,190.0,26600.0,120.9373,120.9437,120.8292,120.8292,26600.0
2014-09-09 09:55:00,190.0,190.05,189.95,190.05,30200.0,120.8292,120.861,120.7974,120.861,30200.0
2014-09-09 10:00:00,190.02,190.3,189.98,190.27,20200.0,120.8419,121.02,120.8165,121.0009,20200.0
2014-09-09 10:05:00,190.26,190.33,190.11,190.11,11900.0,120.9946,121.0391,120.8992,120.8992,11900.0
2014-09-09 10:10:00,190.1,190.13,190.0,190.03,20700.0,120.8928,120.9119,120.8292,120.8483,20700.0
2014-09-09 10:15:00,190.0,190.09,189.99,190.08,14500.0,120.8292,120.8865,120.8229,120.8801,14500.0
2014-09-09 10:20:00,190.05,190.32,189.99,190.12,18700.0,120.861,121.0327,120.8229,120.9055,18700.0
2014-09-09 10:25:00,190.1,190.2,190.0,190.08,17900.0,120.8928,120.9564,120.8292,120.8801,17900.0
2014-09-09 10:30:00,190.17,190.22,190.11,190.15,12200.0,120.9373,120.9691,120.8992,120.9246,12200.0
2014-09-09 10:35:00,190.15,190.18,190.04,190.04,14600.0,120.9246,120.9437,120.8547,120.8547,14600.0
2014-09-09 10:40:00,190.03,190.23,189.93,190.13,22500.0,120.8483,120.9755,120.7847,120.9119,22500.0
2014-09-09 10:45:00,190.12,190.23,190.11,190.2,20700.0,120.9055,120.9755,120.8992,120.9564,20700.0
2014-09-09 10:50:00,190.19,190.28,190.14,190.17,21600.0,120.9501,121.0073,120.9183,120.9373,21600.0
2014-09-09 10:55:00,190.18,190.21,190.07,190.19,22400.0,120.9437,120.9628,120.8737,120.9501,22400.0
2014-09-09 11:00:00,190.2,190.26,190.14,190.22,27000.0,120.9564,120.9946,120.9183,120.9691,27000.0
2014-09-09 11:05:00,190.18,190.24,190.05,190.2,18800.0,120.9437,120.9819,120.861,120.9564,18800.0
2014-09-09 11:10:00,190.22,190.3,190.2,190.22,16800.0,120.9691,121.02,120.9564,120.9691,16800.0
2014-09-09 11:15:00,190.23,190.23,190.2,190.2,16900.0,120.9755,120.9755,120.9564,120.9564,16900.0
2014-09-09 11:20:00,190.21,190.22,190.19,190.19,20400.0,120.9628,120.9691,120.9501,120.9501,20400.0
2014-09-09 11:25:00,190.22,190.22,190.18,190.21,11300.0,120.9691,120.9691,120.9437,120.9628,11300.0
2014-09-09 11:30:00,190.22,190.25,190.18,190.25,11600.0,120.9691,120.9882,120.9437,120.9882,11600.0
2014-09-09 11:35:00,190.26,190.26,190.15,190.22,28800.0,120.9946,120.9946,120.9246,120.9691,28800.0
2014-09-09 11:40:00,190.22,190.25,190.19,190.19,20800.0,120.9691,120.9882,120.9501,120.9501,20800.0
2014-09-09 11:45:00,190.21,190.21,190.11,190.2,14000.0,120.9628,120.9628,120.8992,120.9564,14000.0
2014-09-09 11:50:00,190.17,190.22,189.98,190.01,32600.0,120.9373,120.9691,120.8165,120.8356,32600.0
2014-09-09 11:55:00,190.0,190.19,189.99,190.17,17600.0,120.8292,120.9501,120.8229,120.9373,17600.0
2014-09-09 12:00:00,190.15,190.19,190.09,190.1,22000.0,120.9246,120.9501,120.8865,120.8928,22000.0
2014-09-09 12:05:00,190.09,190.11,189.98,190.03,22700.0,120.8865,120.8992,120.8165,120.8483,22700.0
2014-09-09 12:10:00,190.03,190.07,189.96,190.07,19000.0,120.8483,120.8737,120.8038,120.8737,19000.0
2014-09-09 12:15:00,190.1,190.1,190.01,190.02,8100.0,120.8928,120.8928,120.8356,120.8419,8100.0
2014-09-09 12:20:00,190.01,190.05,189.99,190.0,7600.0,120.8356,120.861,120.8229,120.8292,7600.0
2014-09-09 12:25:00,189.99,189.99,189.88,189.95,6400.0,120.8229,120.8229,120.7529,120.7974,6400.0
2014-09-09 12:30:00,189.93,189.96,189.85,189.88,10000.0,120.7847,120.8038,120.7338,120.7529,10000.0
2014-09-09 12:35:00,189.88,189.9,189.82,189.9,7800.0,120.7529,120.7656,120.7148,120.7656,7800.0
2014-09-09 12:40:00,189.89,189.98,189.88,189.98,14600.0,120.7593,120.8165,120.7529,120.8165,14600.0
2014-09-09 12:45:00,189.95,190.03,189.95,189.97,10600.0,120.7974,120.8483,120.7974,120.8102,10600.0
2014-09-09 12:50:00,189.99,190.01,189.94,190.01,10800.0,120.8229,120.8356,120.7911,120.8356,10800.0
2014-09-09 12:55:00,189.99,190.04,189.96,190.03,16000.0,120.8229,120.8547,120.8038,120.8483,16000.0
2014-09-09 13:00:00,190.0,190.23,189.96,190.13,13500.0,120.8292,120.9755,120.8038,120.9119,13500.0
2014-09-09 13:05:00,190.13,190.13,189.95,189.95,19100.0,120.9119,120.9119,120.7974,120.7974,19100.0
2014-09-09 13:10:00,189.95,190.17,189.95,190.0,10500.0,120.7974,120.9373,120.7974,120.8292,10500.0
2014-09-09 13:15:00,190.01,190.08,189.98,190.06,7500.0,120.8356,120.8801,120.8165,120.8674,7500.0
2014-09-09 13:20:00,190.08,190.12,189.95,189.95,8200.0,120.8801,120.9055,120.7974,120.7974,8200.0
2014-09-09 13:25:00,189.98,190.04,189.96,189.98,19800.0,120.8165,120.8547,120.8038,120.8165,19800.0
2014-09-09 13:30:00,189.99,190.11,189.95,190.06,15500.0,120.8229,120.8992,120.7974,120.8674,15500.0
2014-09-09 13:35:00,190.04,190.12,190.0,190.09,7100.0,120.8547,120.9055,120.8292,120.8865,7100.0
2014-09-09 13:40:00,190.09,190.27,190.07,190.2,24800.0,120.8865,121.0009,120.8737,120.9564,24800.0
2014-09-09 13:45:00,190.22,190.69,190.21,190.64,13300.0,120.9691,121.268,120.9628,121.2362,13300.0
2014-09-09 13:50:00,190.66,190.74,190.53,190.53,11900.0,121.249,121.2998,121.1663,121.1663,11900.0
2014-09-09 13:55:00,190.51,190.7,190.51,190.61,14100.0,121.1536,121.2744,121.1536,121.2172,14100.0
2014-09-09 14:00:00,190.61,190.61,190.41,190.46,9300.0,121.2172,121.2172,121.09,121.1218,9300.0
2014-09-09 14:05:00,190.46,190.5,190.31,190.35,16700.0,121.1218,121.1472,121.0264,121.0518,16700.0
2014-09-09 14:10:00,190.36,190.36,190.2,190.23,11200.0,121.0582,121.0582,120.9564,120.9755,11200.0
2014-09-09 14:15:00,190.2,190.24,190.14,190.19,15400.0,120.9564,120.9819,120.9183,120.9501,15400.0
2014-09-09 14:20:00,190.21,190.21,190.0,190.01,12900.0,120.9628,120.9628,120.8292,120.8356,12900.0
2014-09-09 14:25:00,190.04,190.11,189.96,190.03,33800.0,120.8547,120.8992,120.8038,120.8483,33800.0
2014-09-09 14:30:00,190.04,190.16,189.98,190.15,23000.0,120.8547,120.931,120.8165,120.9246,23000.0
2014-09-09 14:35:00,190.14,190.18,190.01,190.08,15600.0,120.9183,120.9437,120.8356,120.8801,15600.0
2014-09-09 14:40:00,190.07,190.07,190.0,190.03,22400.0,120.8737,120.8737,120.8292,120.8483,22400.0
2014-09-09 14:45:00,190.04,190.07,189.95,189.96,29800.0,120.8547,120.8737,120.7974,120.8038,29800.0
2014-09-09 14:50:00,189.98,190.2,189.95,190.03,32200.0,120.8165,120.9564,120.7974,120.8483,32200.0
2014-09-09 14:55:00,190.04,190.09,189.91,190.08,32500.0,120.8547,120.8865,120.772,120.8801,32500.0
2014-09-09 15:00:00,190.05,190.08,189.98,189.99,18000.0,120.861,120.8801,120.8165,120.8229,18000.0
2014-09-09 15:05:00,189.97,190.02,189.83,189.91,46300.0,120.8102,120.8419,120.7211,120.772,46300.0
2014-09-09 15:10:00,189.94,190.2,189.93,190.0,33400.0,120.7911,120.9564,120.7847,120.8292,33400.0
2014-09-09 15:15:00,190.03,190.11,189.96,190.06,23900.0,120.8483,120.8992,120.8038,120.8674,23900.0
2014-09-09 15:20:00,190.02,190.07,189.91,189.97,34100.0,120.8419,120.8737,120.772,120.8102,34100.0
2014-09-09 15:25:00,189.99,190.13,189.95,190.0,19200.0,120.8229,120.9119,120.7974,120.8292,19200.0
2014-09-09 15:30:00,190.0,190.06,189.96,190.02,35500.0,120.8292,120.8674,120.8038,120.8419,35500.0
2014-09-09 15:35:00,190.03,190.08,189.96,190.0,25000.0,120.8483,120.8801,120.8038,120.8292,25000.0
2014-09-09 15:40:00,190.0,190.0,189.89,189.89,25700.0,120.8292,120.8292,120.7593,120.7593,25700.0
2014-09-09 15:45:00,189.89,190.05,189.83,189.98,39900.0,120.7593,120.861,120.7211,120.8165,39900.0
2014-09-09 15:50:00,189.98,190.06,189.97,190.03,34700.0,120.8165,120.8674,120.8102,120.8483,34700.0
2014-09-09 15:55:00,190.02,190.1,190.0,190.02,63800.0,120.8419,120.8928,120.8292,120.8419,63800.0
2014-09-10 09:30:00,190.12,190.8,190.1,190.8,203200.0,120.9055,121.338,120.8928,121.338,203200.0
2014-09-10 09:35:00,190.8,191.05,190.61,190.7,29100.0,121.338,121.497,121.2172,121.2744,29100.0
2014-09-10 09:40:00,190.66,190.97,190.64,190.94,54400.0,121.249,121.4461,121.2362,121.427,54400.0
2014-09-10 09:45:00,190.85,191.18,190.83,191.01,37200.0,121.3698,121.5796,121.3571,121.4715,37200.0
2014-09-10 09:50:00,191.0,191.09,190.75,190.93,32200.0,121.4652,121.5224,121.3062,121.4207,32200.0
2014-09-10 09:55:00,190.84,190.89,190.69,190.84,37100.0,121.3634,121.3952,121.268,121.3634,37100.0
2014-09-10 10:00:00,190.84,190.99,190.72,190.74,25900.0,121.3634,121.4588,121.2871,121.2998,25900.0
2014-09-10 10:05:00,190.78,191.17,190.75,191.12,14300.0,121.3253,121.5733,121.3062,121.5415,14300.0
2014-09-10 10:10:00,191.1,191.14,190.98,191.11,16200.0,121.5288,121.5542,121.4525,121.5351,16200.0
2014-09-10 10:15:00,191.1,191.15,190.92,191.08,30400.0,121.5288,121.5606,121.4143,121.516,30400.0
2014-09-10 10:20:00,191.04,191.11,190.92,190.93,15200.0,121.4906,121.5351,121.4143,121.4207,15200.0
2014-09-10 10:25:00,190.96,191.13,190.8,190.96,34600.0,121.4397,121.5478,121.338,121.4397,34600.0
2014-09-10 10:30:00,190.97,190.98,190.82,190.89,11400.0,121.4461,121.4525,121.3507,121.3952,11400.0
2014-09-10 10:35:00,190.9,190.98,190.71,190.74,50900.0,121.4016,121.4525,121.2808,121.2998,50900.0
2014-09-10 10:40:00,190.71,190.9,190.7,190.81,21300.0,121.2808,121.4016,121.2744,121.3443,21300.0
2014-09-10 10:45:00,190.81,190.82,190.67,190.74,14400.0,121.3443,121.3507,121.2553,121.2998,14400.0
2014-09-10 10:50:00,190.75,190.85,190.61,190.85,20900.0,121.3062,121.3698,121.2172,121.3698,20900.0
2014-09-10 10:55:00,190.85,190.99,190.7,190.9,22400.0,121.3698,121.4588,121.2744,121.4016,22400.0
2014-09-10 11:00:00,190.9,190.95,190.81,190.87,24000.0,121.4016,121.4334,121.3443,121.3825,24000.0
2014-09-10 11:05:00,190.89,191.15,190.87,191.05,18200.0,121.3952,121.5606,121.3825,121.497,18200.0
2014-09-10 11:10:00,191.02,191.34,190.92,191.32,22500.0,121.4779,121.6814,121.4143,121.6687,22500.0
2014-09-10 11:15:00,191.33,191.5,191.28,191.4,31700.0,121.675,121.7831,121.6432,121.7196,31700.0
2014-09-10 11:20:00,191.37,191.37,191.18,191.3,18400.0,121.7005,121.7005,121.5796,121.656,18400.0
2014-09-10 11:25:00,191.3,191.44,191.26,191.44,26400.0,121.656,121.745,121.6305,121.745,26400.0
2014-09-10 11:30:00,191.47,191.66,191.42,191.66,42600.0,121.7641,121.8849,121.7323,121.8849,42600.0
2014-09-10 11:35:00,191.63,191.88,191.63,191.84,51400.0,121.8658,122.0248,121.8658,121.9994,51400.0
2014-09-10 11:40:00,191.85,191.88,191.61,191.76,32700.0,122.0057,122.0248,121.8531,121.9485,32700.0
2014-09-10 11:45:00,191.77,191.88,191.69,191.73,16100.0,121.9549,122.0248,121.904,121.9294,16100.0
2014-09-10 11:50:00,191.69,191.85,191.64,191.81,29000.0,121.904,122.0057,121.8722,121.9803,29000.0
2014-09-10 11:55:00,191.81,191.84,191.63,191.68,45900.0,121.9803,121.9994,121.8658,121.8976,45900.0
2014-09-10 12:00:00,191.62,191.73,191.55,191.55,22700.0,121.8595,121.9294,121.8149,121.8149,22700.0
2014-09-10 12:05:00,191.55,191.73,191.52,191.73,9000.0,121.8149,121.9294,121.7959,121.9294,9000.0
2014-09-10 12:10:00,191.74,191.79,191.66,191.72,8000.0,121.9358,121.9676,121.8849,121.9231,8000.0
2014-09-10 12:15:00,191.72,191.95,191.71,191.93,17300.0,121.9231,122.0693,121.9167,122.0566,17300.0
2014-09-10 12:20:00,191.9,192.08,191.9,192.05,25400.0,122.0375,122.152,122.0375,122.1329,25400.0
2014-09-10 12:25:00,192.05,192.08,191.9,191.9,11200.0,122.1329,122.152,122.0375,122.0375,11200.0
2014-09-10 12:30:00,191.94,191.96,191.75,191.82,10800.0,122.063,122.0757,121.9421,121.9866,10800.0
2014-09-10 12:35:00,191.81,191.84,191.73,191.8,5200.0,121.9803,121.9994,121.9294,121.9739,5200.0
2014-09-10 12:40:00,191.76,191.76,191.6,191.63,10300.0,121.9485,121.9485,121.8467,121.8658,10300.0
2014-09-10 12:45:00,191.63,191.72,191.62,191.72,9000.0,121.8658,121.9231,121.8595,121.9231,9000.0
2014-09-10 12:50:00,191.73,191.75,191.64,191.65,6800.0,121.9294,121.9421,121.8722,121.8785,6800.0
2014-09-10 12:55:00,191.64,191.67,191.54,191.6,11100.0,121.8722,121.8913,121.8086,121.8467,11100.0
2014-09-10 13:00:00,191.58,191.73,191.52,191.73,7900.0,121.834,121.9294,121.7959,121.9294,7900.0
2014-09-10 13:05:00,191.72,191.98,191.61,191.97,18500.0,121.9231,122.0884,121.8531,122.082,18500.0
2014-09-10 13:10:00,191.94,192.15,191.94,192.03,18100.0,122.063,122.1965,122.063,122.1202,18100.0
2014-09-10 13:15:00,192.01,192.1,192.01,192.05,9400.0,122.1075,122.1647,122.1075,122.1329,9400.0
2014-09-10 13:20:00,192.06,192.09,191.91,191.98,16200.0,122.1393,122.1584,122.0439,122.0884,16200.0
2014-09-10 13:25:00,191.95,191.97,191.78,191.78,14700.0,122.0693,122.082,121.9612,121.9612,14700.0
2014-09-10 13:30:00,191.79,191.79,191.56,191.66,17000.0,121.9676,121.9676,121.8213,121.8849,17000.0
2014-09-10 13:35:00,191.64,191.67,191.54,191.6,13700.0,121.8722,121.8913,121.8086,121.8467,13700.0
2014-09-10 13:40:00,191.59,191.66,191.55,191.55,7200.0,121.8404,121.8849,121.8149,121.8149,7200.0
2014-09-10 13:45:00,191.55,191.6,191.46,191.6,11500.0,121.8149,121.8467,121.7577,121.8467,11500.0
2014-09-10 13:50:00,191.6,191.66,191.48,191.5,9800.0,121.8467,121.8849,121.7704,121.7831,9800.0
2014-09-10 13:55:00,191.51,191.58,191.46,191.54,20500.0,121.7895,121.834,121.7577,121.8086,20500.0
2014-09-10 14:00:00,191.54,191.74,191.54,191.65,14900.0,121.8086,121.9358,121.8086,121.8785,14900.0
2014-09-10 14:05:00,191.65,191.67,191.46,191.46,11600.0,121.8785,121.8913,121.7577,121.7577,11600.0
2014-09-10 14:10:00,191.48,191.71,191.46,191.57,14300.0,121.7704,121.9167,121.7577,121.8277,14300.0
2014-09-10 14:15:00,191.61,191.64,191.54,191.59,6600.0,121.8531,121.8722,121.8086,121.8404,6600.0
2014-09-10 14:20:00,191.56,191.64,191.5,191.6,16100.0,121.8213,121.8722,121.7831,121.8467,16100.0
2014-09-10 14:25:00,191.6,191.61,191.51,191.56,17800.0,121.8467,121.8531,121.7895,121.8213,17800.0
2014-09-10 14:30:00,191.55,191.56,191.41,191.41,12500.0,121.8149,121.8213,121.7259,121.7259,12500.0
2014-09-10 14:35:00,191.43,191.48,191.4,191.45,11400.0,121.7386,121.7704,121.7196,121.7513,11400.0
2014-09-10 14:40:00,191.43,191.49,191.4,191.47,10700.0,121.7386,121.7768,121.7196,121.7641,10700.0
2014-09-10 14:45:00,191.45,191.5,191.41,191.5,8600.0,121.7513,121.7831,121.7259,121.7831,8600.0
2014-09-10 14:50:00,191.51,191.54,191.45,191.5,14000.0,121.7895,121.8086,121.7513,121.7831,14000.0
2014-09-10 14:55:00,191.5,191.5,191.3,191.36,12000.0,121.7831,121.7831,121.656,121.6941,12000.0
2014-09-10 15:00:00,191.34,191.64,191.34,191.64,18200.0,121.6814,121.8722,121.6814,121.8722,18200.0
2014-09-10 15:05:00,191.65,191.86,191.62,191.81,29800.0,121.8785,122.0121,121.8595,121.9803,29800.0
2014-09-10 15:10:00,191.81,191.93,191.69,191.86,21400.0,121.9803,122.0566,121.904,122.0121,21400.0
2014-09-10 15:15:00,191.85,191.96,191.76,191.82,25400.0,122.0057,122.0757,121.9485,121.9866,25400.0
2014-09-10 15:20:00,191.79,191.83,191.75,191.76,23000.0,121.9676,121.993,121.9421,121.9485,23000.0
2014-09-10 15:25:00,191.75,191.78,191.66,191.66,19700.0,121.9421,121.9612,121.8849,121.8849,19700.0
2014-09-10 15:30:00,191.69,191.72,191.58,191.58,43800.0,121.904,121.9231,121.834,121.834,43800.0
2014-09-10 15:35:00,191.57,191.74,191.56,191.65,46700.0,121.8277,121.9358,121.8213,121.8785,46700.0
2014-09-10 15:40:00,191.65,191.65,191.4,191.4,34400.0,121.8785,121.8785,121.7196,121.7196,34400.0
2014-09-10 15:45:00,191.38,191.43,191.31,191.41,46100.0,121.7068,121.7386,121.6623,121.7259,46100.0
2014-09-10 15:50:00,191.42,191.48,191.36,191.4,73000.0,121.7323,121.7704,121.6941,121.7196,73000.0
2014-09-10 15:55:00,191.4,191.58,191.37,191.46,174800.0,121.7196,121.834,121.7005,121.7577,174800.0
2014-09-11 09:30:00,191.08,191.08,190.12,190.46,96400.0,121.516,121.516,120.9055,121.1218,96400.0
2014-09-11 09:35:00,190.46,191.25,190.46,190.95,42200.0,121.1218,121.6242,121.1218,121.4334,42200.0
2014-09-11 09:40:00,190.95,191.09,190.84,191.0,31600.0,121.4334,121.5224,121.3634,121.4652,31600.0
2014-09-11 09:45:00,191.03,191.85,190.98,191.79,84700.0,121.4843,122.0057,121.4525,121.9676,84700.0
2014-09-11 09:50:00,191.83,192.13,191.63,192.13,59400.0,121.993,122.1838,121.8658,122.1838,59400.0
2014-09-11 09:55:00,192.09,192.39,192.08,192.31,48300.0,122.1584,122.3491,122.152,122.2983,48300.0
2014-09-11 10:00:00,192.28,192.78,192.28,192.62,144800.0,122.2792,122.5972,122.2792,122.4954,144800.0
2014-09-11 10:05:00,192.6,192.64,192.22,192.22,33300.0,122.4827,122.5081,122.241,122.241,33300.0
2014-09-11 10:10:00,192.22,192.26,191.89,192.06,30900.0,122.241,122.2665,122.0312,122.1393,30900.0
2014-09-11 10:15:00,192.06,192.16,191.94,192.11,27800.0,122.1393,122.2029,122.063,122.1711,27800.0
2014-09-11 10:20:00,192.06,192.24,191.98,192.07,20000.0,122.1393,122.2537,122.0884,122.1456,20000.0
2014-09-11 10:25:00,192.01,192.07,191.91,192.02,22300.0,122.1075,122.1456,122.0439,122.1138,22300.0
2014-09-11 10:30:00,191.96,191.97,191.75,191.8,20200.0,122.0757,122.082,121.9421,121.9739,20200.0
2014-09-11 10:35:00,191.74,191.8,191.48,191.61,23200.0,121.9358,121.9739,121.7704,121.8531,23200.0
2014-09-11 10:40:00,191.58,191.62,191.31,191.48,47900.0,121.834,121.8595,121.6623,121.7704,47900.0
2014-09-11 10:45:00,191.42,191.67,191.42,191.59,16100.0,121.7323,121.8913,121.7323,121.8404,16100.0
2014-09-11 10:50:00,191.59,191.59,191.44,191.52,15100.0,121.8404,121.8404,121.745,121.7959,15100.0
2014-09-11 10:55:00,191.5,191.61,191.4,191.54,14500.0,121.7831,121.8531,121.7196,121.8086,14500.0
2014-09-11 11:00:00,191.51,191.62,191.44,191.62,17700.0,121.7895,121.8595,121.745,121.8595,17700.0
2014-09-11 11:05:00,191.62,191.64,191.44,191.53,17600.0,121.8595,121.8722,121.745,121.8022,17600.0
2014-09-11 11:10:00,191.52,191.7,191.52,191.56,24000.0,121.7959,121.9103,121.7959,121.8213,24000.0
2014-09-11 11:15:00,191.54,191.73,191.54,191.65,28600.0,121.8086,121.9294,121.8086,121.8785,28600.0
2014-09-11 11:20:00,191.67,191.79,191.62,191.64,15400.0,121.8913,121.9676,121.8595,121.8722,15400.0
2014-09-11 11:25:00,191.62,191.85,191.62,191.72,12500.0,121.8595,122.0057,121.8595,121.9231,12500.0
2014-09-11 11:30:00,191.74,191.98,191.72,191.9,13500.0,121.9358,122.0884,121.9231,122.0375,13500.0
2014-09-11 11:35:00,191.91,191.91,191.72,191.88,10700.0,122.0439,122.0439,121.9231,122.0248,10700.0
2014-09-11 11:40:00,191.88,191.89,191.56,191.64,12100.0,122.0248,122.0312,121.8213,121.8722,12100.0
2014-09-11 11:45:00,191.66,191.85,191.66,191.83,8500.0,121.8849,122.0057,121.8849,121.993,8500.0
2014-09-11 11:50:00,191.83,191.84,191.64,191.74,9600.0,121.993,121.9994,121.8722,121.9358,9600.0
2014-09-11 11:55:00,191.75,191.78,191.72,191.78,11100.0,121.9421,121.9612,121.9231,121.9612,11100.0
2014-09-11 12:00:00,191.75,191.9,191.74,191.85,6700.0,121.9421,122.0375,121.9358,122.0057,6700.0
2014-09-11 12:05:00,191.85,191.85,191.7,191.74,18900.0,122.0057,122.0057,121.9103,121.9358,18900.0
2014-09-11 12:10:00,191.73,191.81,191.66,191.81,10500.0,121.9294,121.9803,121.8849,121.9803,10500.0
2014-09-11 12:15:00,191.8,191.85,191.76,191.85,7400.0,121.9739,122.0057,121.9485,122.0057,7400.0
2014-09-11 12:20:00,191.82,192.05,191.81,192.0,13600.0,121.9866,122.1329,121.9803,122.1011,13600.0
2014-09-11 12:25:00,191.99,192.23,191.99,192.2,11100.0,122.0948,122.2474,122.0948,122.2283,11100.0
2014-09-11 12:30:00,192.2,192.2,192.05,192.06,7300.0,122.2283,122.2283,122.1329,122.1393,7300.0
2014-09-11 12:35:00,192.0,192.09,191.93,192.01,14000.0,122.1011,122.1584,122.0566,122.1075,14000.0
2014-09-11 12:40:00,191.99,192.0,191.89,191.93,10400.0,122.0948,122.1011,122.0312,122.0566,10400.0
2014-09-11 12:45:00,191.96,192.0,191.8,191.8,5600.0,122.0757,122.1011,121.9739,121.9739,5600.0
2014-09-11 12:50:00,191.8,191.84,191.75,191.81,6000.0,121.9739,121.9994,121.9421,121.9803,6000.0
2014-09-11 12:55:00,191.77,191.79,191.66,191.79,9000.0,121.9549,121.9676,121.8849,121.9676,9000.0
2014-09-11 13:00:00,191.8,191.87,191.72,191.83,14100.0,121.9739,122.0184,121.9231,121.993,14100.0
2014-09-11 13:05:00,191.84,191.89,191.83,191.87,17900.0,121.9994,122.0312,121.993,122.0184,17900.0
2014-09-11 13:10:00,191.87,191.95,191.87,191.91,14000.0,122.0184,122.0693,122.0184,122.0439,14000.0
2014-09-11 13:15:00,191.91,191.91,191.57,191.57,13000.0,122.0439,122.0439,121.8277,121.8277,13000.0
2014-09-11 13:20:00,191.59,191.72,191.51,191.51,16000.0,121.8404,121.9231,121.7895,121.7895,16000.0
2014-09-11 13:25:00,191.53,191.53,191.31,191.5,21400.0,121.8022,121.8022,121.6623,121.7831,21400.0
2014-09-11 13:30:00,191.52,191.69,191.5,191.69,10400.0,121.7959,121.904,121.7831,121.904,10400.0
2014-09-11 13:35:00,191.7,191.7,191.5,191.57,13600.0,121.9103,121.9103,121.7831,121.8277,13600.0
2014-09-11 13:40:00,191.56,191.7,191.53,191.66,13400.0,121.8213,121.9103,121.8022,121.8849,13400.0
2014-09-11 13:45:00,191.61,191.72,191.54,191.54,19200.0,121.8531,121.9231,121.8086,121.8086,19200.0
2014-09-11 13:50:00,191.52,191.52,191.4,191.4,7000.0,121.7959,121.7959,121.7196,121.7196,7000.0
2014-09-11 13:55:00,191.36,191.44,191.35,191.44,10900.0,121.6941,121.745,121.6878,121.745,10900.0
2014-09-11 14:00:00,191.44,191.73,191.42,191.61,11500.0,121.745,121.9294,121.7323,121.8531,11500.0
2014-09-11 14:05:00,191.62,191.65,191.53,191.6,10300.0,121.8595,121.8785,121.8022,121.8467,10300.0
2014-09-11 14:10:00,191.61,191.61,191.45,191.46,9000.0,121.8531,121.8531,121.7513,121.7577,9000.0
2014-09-11 14:15:00,191.49,191.61,191.46,191.47,6900.0,121.7768,121.8531,121.7577,121.7641,6900.0
2014-09-11 14:20:00,191.52,191.53,191.47,191.48,6300.0,121.7959,121.8022,121.7641,121.7704,6300.0
2014-09-11 14:25:00,191.49,191.72,191.49,191.66,15000.0,121.7768,121.9231,121.7768,121.8849,15000.0
2014-09-11 14:30:00,191.66,191.78,191.63,191.63,11100.0,121.8849,121.9612,121.8658,121.8658,11100.0
2014-09-11 14:35:00,191.64,191.66,191.54,191.54,6700.0,121.8722,121.8849,121.8086,121.8086,6700.0
2014-09-11 14:40:00,191.58,191.66,191.54,191.63,9800.0,121.834,121.8849,121.8086,121.8658,9800.0
2014-09-11 14:45:00,191.64,191.66,191.58,191.59,12800.0,121.8722,121.8849,121.834,121.8404,12800.0
2014-09-11 14:50:00,191.57,191.57,191.43,191.48,16100.0,121.8277,121.8277,121.7386,121.7704,16100.0
2014-09-11 14:55:00,191.47,191.47,191.38,191.38,14400.0,121.7641,121.7641,121.7068,121.7068,14400.0
2014-09-11 15:00:00,191.41,191.48,191.4,191.45,11300.0,121.7259,121.7704,121.7196,121.7513,11300.0
2014-09-11 15:05:00,191.44,191.46,191.33,191.4,12400.0,121.745,121.7577,121.675,121.7196,12400.0
2014-09-11 15:10:00,191.43,191.46,191.36,191.46,25300.0,121.7386,121.7577,121.6941,121.7577,25300.0
2014-09-11 15:15:00,191.43,191.6,191.43,191.56,25800.0,121.7386,121.8467,121.7386,121.8213,25800.0
2014-09-11 15:20:00,191.57,191.72,191.57,191.65,26000.0,121.8277,121.9231,121.8277,121.8785,26000.0
2014-09-11 15:25:00,191.65,191.7,191.6,191.67,27600.0,121.8785,121.9103,121.8467,121.8913,27600.0
2014-09-11 15:30:00,191.7,191.72,191.56,191.57,38700.0,121.9103,121.9231,121.8213,121.8277,38700.0
2014-09-11 15:35:00,191.57,191.62,191.51,191.62,29600.0,121.8277,121.8595,121.7895,121.8595,29600.0
2014-09-11 15:40:00,191.6,191.66,191.59,191.64,21700.0,121.8467,121.8849,121.8404,121.8722,21700.0
2014-09-11 15:45:00,191.63,191.78,191.61,191.75,44500.0,121.8658,121.9612,121.8531,121.9421,44500.0
2014-09-11 15:50:00,191.76,191.82,191.66,191.67,52600.0,121.9485,121.9866,121.8849,121.8913,52600.0
2014-09-11 15:55:00,191.68,191.73,191.65,191.71,75100.0,121.8976,121.9294,121.8785,121.9167,75100.0
2014-09-12 09:30:00,191.47,191.6,191.01,191.48,73200.0,121.7641,121.8467,121.4715,121.7704,73200.0
2014-09-12 09:35:00,191.52,191.52,191.03,191.03,49700.0,121.7959,121.7959,121.4843,121.4843,49700.0
2014-09-12 09:40:00,191.06,191.24,191.0,191.11,34600.0,121.5033,121.6178,121.4652,121.5351,34600.0
2014-09-12 09:45:00,191.1,191.32,190.98,191.29,33700.0,121.5288,121.6687,121.4525,121.6496,33700.0
2014-09-12 09:50:00,191.24,191.27,190.78,190.78,21700.0,121.6178,121.6369,121.3253,121.3253,21700.0
2014-09-12 09:55:00,190.87,191.19,190.8,191.03,17800.0,121.3825,121.586,121.338,121.4843,17800.0
2014-09-12 10:00:00,190.99,191.2,190.74,190.76,33600.0,121.4588,121.5924,121.2998,121.3125,33600.0
2014-09-12 10:05:00,190.73,191.26,190.73,191.21,79000.0,121.2935,121.6305,121.2935,121.5987,79000.0
2014-09-12 10:10:00,191.17,191.17,190.99,190.99,14900.0,121.5733,121.5733,121.4588,121.4588,14900.0
2014-09-12 10:15:00,190.97,191.2,190.91,191.1,21200.0,121.4461,121.5924,121.4079,121.5288,21200.0
2014-09-12 10:20:00,191.12,191.21,190.97,191.05,19600.0,121.5415,121.5987,121.4461,121.497,19600.0
2014-09-12 10:25:00,191.05,191.29,191.05,191.2,12500.0,121.497,121.6496,121.497,121.5924,12500.0
2014-09-12 10:30:00,191.15,191.16,191.01,191.04,10700.0,121.5606,121.5669,121.4715,121.4906,10700.0
2014-09-12 10:35:00,191.09,191.16,191.07,191.1,13600.0,121.5224,121.5669,121.5097,121.5288,13600.0
2014-09-12 10:40:00,191.1,191.24,191.1,191.11,14400.0,121.5288,121.6178,121.5288,121.5351,14400.0
2014-09-12 10:45:00,191.1,191.17,190.92,191.08,13800.0,121.5288,121.5733,121.4143,121.516,13800.0
2014-09-12 10:50:00,191.14,191.35,191.09,191.34,28800.0,121.5542,121.6878,121.5224,121.6814,28800.0
2014-09-12 10:55:00,191.31,191.43,191.27,191.27,29200.0,121.6623,121.7386,121.6369,121.6369,29200.0
2014-09-12 11:00:00,191.29,191.34,191.14,191.16,24600.0,121.6496,121.6814,121.5542,121.5669,24600.0
2014-09-12 11:05:00,191.14,191.16,191.03,191.12,15000.0,121.5542,121.5669,121.4843,121.5415,15000.0
2014-09-12 11:10:00,191.15,191.17,190.94,190.95,25300.0,121.5606,121.5733,121.427,121.4334,25300.0
2014-09-12 11:15:00,190.97,191.07,190.96,191.07,11000.0,121.4461,121.5097,121.4397,121.5097,11000.0
2014-09-12 11:20:00,191.04,191.12,190.96,191.09,21900.0,121.4906,121.5415,121.4397,121.5224,21900.0
2014-09-12 11:25:00,191.07,191.23,191.0,191.15,22400.0,121.5097,121.6114,121.4652,121.5606,22400.0
2014-09-12 11:30:00,191.12,191.12,190.96,191.11,17700.0,121.5415,121.5415,121.4397,121.5351,17700.0
2014-09-12 11:35:00,191.11,191.14,190.97,191.04,22700.0,121.5351,121.5542,121.4461,121.4906,22700.0
2014-09-12 11:40:00,191.02,191.08,190.96,191.05,13600.0,121.4779,121.516,121.4397,121.497,13600.0
2014-09-12 11:45:00,191.04,191.04,190.81,190.81,9000.0,121.4906,121.4906,121.3443,121.3443,9000.0
2014-09-12 11:50:00,190.82,190.97,190.73,190.97,17700.0,121.3507,121.4461,121.2935,121.4461,17700.0
2014-09-12 11:55:00,190.95,190.98,190.82,190.95,11400.0,121.4334,121.4525,121.3507,121.4334,11400.0
2014-09-12 12:00:00,190.93,190.93,190.66,190.71,40600.0,121.4207,121.4207,121.249,121.2808,40600.0
2014-09-12 12:05:00,190.71,190.85,190.7,190.83,11100.0,121.2808,121.3698,121.2744,121.3571,11100.0
2014-09-12 12:10:00,190.84,191.0,190.83,190.93,18200.0,121.3634,121.4652,121.3571,121.4207,18200.0
2014-09-12 12:15:00,190.95,191.03,190.93,190.95,13100.0,121.4334,121.4843,121.4207,121.4334,13100.0
2014-09-12 12:20:00,190.89,190.95,190.81,190.88,48500.0,121.3952,121.4334,121.3443,121.3889,48500.0
2014-09-12 12:25:00,190.88,191.14,190.88,191.09,20200.0,121.3889,121.5542,121.3889,121.5224,20200.0
2014-09-12 12:30:00,191.11,191.14,191.0,191.12,50200.0,121.5351,121.5542,121.4652,121.5415,50200.0
2014-09-12 12:35:00,191.11,191.2,190.96,191.05,23700.0,121.5351,121.5924,121.4397,121.497,23700.0
2014-09-12 12:40:00,191.08,191.16,191.05,191.09,12000.0,121.516,121.5669,121.497,121.5224,12000.0
2014-09-12 12:45:00,191.04,191.06,190.96,191.03,11900.0,121.4906,121.5033,121.4397,121.4843,11900.0
2014-09-12 12:50:00,191.06,191.13,190.98,190.98,24500.0,121.5033,121.5478,121.4525,121.4525,24500.0
2014-09-12 12:55:00,190.95,191.02,190.87,190.92,20100.0,121.4334,121.4779,121.3825,121.4143,20100.0
2014-09-12 13:00:00,190.94,190.94,190.83,190.94,9100.0,121.427,121.427,121.3571,121.427,9100.0
2014-09-12 13:05:00,190.92,190.92,190.71,190.75,9800.0,121.4143,121.4143,121.2808,121.3062,9800.0
2014-09-12 13:10:00,190.73,190.83,190.6,190.83,22600.0,121.2935,121.3571,121.2108,121.3571,22600.0
2014-09-12 13:15:00,190.81,190.88,190.75,190.75,15700.0,121.3443,121.3889,121.3062,121.3062,15700.0
2014-09-12 13:20:00,190.75,190.84,190.74,190.8,38400.0,121.3062,121.3634,121.2998,121.338,38400.0
2014-09-12 13:25:00,190.8,190.87,190.8,190.82,43400.0,121.338,121.3825,121.338,121.3507,43400.0
2014-09-12 13:30:00,190.82,190.83,190.79,190.81,23000.0,121.3507,121.3571,121.3316,121.3443,23000.0
2014-09-12 13:35:00,190.8,190.87,190.7,190.81,37600.0,121.338,121.3825,121.2744,121.3443,37600.0
2014-09-12 13:40:00,190.8,190.9,190.8,190.89,20700.0,121.338,121.4016,121.338,121.3952,20700.0
2014-09-12 13:45:00,190.87,190.89,190.8,190.82,9000.0,121.3825,121.3952,121.338,121.3507,9000.0
2014-09-12 13:50:00,190.83,190.88,190.8,190.87,11500.0,121.3571,121.3889,121.338,121.3825,11500.0
2014-09-12 13:55:00,190.84,190.85,190.79,190.81,17800.0,121.3634,121.3698,121.3316,121.3443,17800.0
2014-09-12 14:00:00,190.8,190.86,190.8,190.81,15900.0,121.338,121.3761,121.338,121.3443,15900.0
2014-09-12 14:05:00,190.82,190.86,190.8,190.84,14500.0,121.3507,121.3761,121.338,121.3634,14500.0
2014-09-12 14:10:00,190.87,191.05,190.87,191.0,31400.0,121.3825,121.497,121.3825,121.4652,31400.0
2014-09-12 14:15:00,191.01,191.08,190.99,191.01,15500.0,121.4715,121.516,121.4588,121.4715,15500.0
2014-09-12 14:20:00,191.0,191.03,191.0,191.0,27200.0,121.4652,121.4843,121.4652,121.4652,27200.0
2014-09-12 14:25:00,191.0,191.11,190.95,190.95,82700.0,121.4652,121.5351,121.4334,121.4334,82700.0
2014-09-12 14:30:00,190.95,190.96,190.77,190.79,12900.0,121.4334,121.4397,121.3189,121.3316,12900.0
2014-09-12 14:35:00,190.77,190.9,190.76,190.76,25800.0,121.3189,121.4016,121.3125,121.3125,25800.0
2014-09-12 14:40:00,190.71,190.77,190.57,190.77,11800.0,121.2808,121.3189,121.1917,121.3189,11800.0
2014-09-12 14:45:00,190.71,190.84,190.69,190.81,5700.0,121.2808,121.3634,121.268,121.3443,5700.0
2014-09-12 14:50:00,190.76,190.78,190.64,190.67,8500.0,121.3125,121.3253,121.2362,121.2553,8500.0
2014-09-12 14:55:00,190.67,190.92,190.64,190.91,17800.0,121.2553,121.4143,121.2362,121.4079,17800.0
2014-09-12 15:00:00,190.89,190.99,190.85,190.86,35500.0,121.3952,121.4588,121.3698,121.3761,35500.0
2014-09-12 15:05:00,190.88,191.04,190.88,190.95,22900.0,121.3889,121.4906,121.3889,121.4334,22900.0
2014-09-12 15:10:00,190.95,191.19,190.86,191.19,38300.0,121.4334,121.586,121.3761,121.586,38300.0
2014-09-12 15:15:00,191.19,191.32,191.11,191.32,53000.0,121.586,121.6687,121.5351,121.6687,53000.0
2014-09-12 15:20:00,191.33,191.35,191.2,191.31,21200.0,121.675,121.6878,121.5924,121.6623,21200.0
2014-09-12 15:25:00,191.29,191.44,191.23,191.44,78100.0,121.6496,121.745,121.6114,121.745,78100.0
2014-09-12 15:30:00,191.44,191.44,191.23,191.28,31800.0,121.745,121.745,121.6114,121.6432,31800.0
2014-09-12 15:35:00,191.29,191.3,191.16,191.17,25000.0,121.6496,121.656,121.5669,121.5733,25000.0
2014-09-12 15:40:00,191.17,191.19,191.0,191.06,42300.0,121.5733,121.586,121.4652,121.5033,42300.0
2014-09-12 15:45:00,191.06,191.2,190.93,191.19,53600.0,121.5033,121.5924,121.4207,121.586,53600.0
2014-09-12 15:50:00,191.19,191.24,191.08,191.2,52000.0,121.586,121.6178,121.516,121.5924,52000.0
2014-09-12 15:55:00,191.18,191.36,191.16,191.21,160500.0,121.5796,121.6941,121.5669,121.5987,160500.0
2014-09-15 09:30:00,191.42,191.42,190.7,190.72,78900.0,121.7323,121.7323,121.2744,121.2871,78900.0
2014-09-15 09:35:00,190.71,191.19,190.58,190.93,27100.0,121.2808,121.586,121.1981,121.4207,27100.0
2014-09-15 09:40:00,190.82,191.15,190.59,190.82,17700.0,121.3507,121.5606,121.2044,121.3507,17700.0
2014-09-15 09:45:00,190.78,190.93,190.59,190.71,43900.0,121.3253,121.4207,121.2044,121.2808,43900.0
2014-09-15 09:50:00,190.7,190.88,190.61,190.67,39900.0,121.2744,121.3889,121.2172,121.2553,39900.0
2014-09-15 09:55:00,190.71,190.9,190.58,190.6,49200.0,121.2808,121.4016,121.1981,121.2108,49200.0
2014-09-15 10:00:00,190.67,190.78,190.58,190.73,25900.0,121.2553,121.3253,121.1981,121.2935,25900.0
2014-09-15 10:05:00,190.71,190.81,190.6,190.8,18200.0,121.2808,121.3443,121.2108,121.338,18200.0
2014-09-15 10:10:00,190.74,191.14,190.65,191.11,78100.0,121.2998,121.5542,121.2426,121.5351,78100.0
2014-09-15 10:15:00,191.04,191.14,190.92,190.95,18600.0,121.4906,121.5542,121.4143,121.4334,18600.0
2014-09-15 10:20:00,190.92,190.92,190.74,190.84,11600.0,121.4143,121.4143,121.2998,121.3634,11600.0
2014-09-15 10:25:00,190.88,190.94,190.74,190.83,21700.0,121.3889,121.427,121.2998,121.3571,21700.0
2014-09-15 10:30:00,190.86,190.91,190.69,190.7,13600.0,121.3761,121.4079,121.268,121.2744,13600.0
2014-09-15 10:35:00,190.67,190.91,190.67,190.87,20300.0,121.2553,121.4079,121.2553,121.3825,20300.0
2014-09-15 10:40:00,190.92,191.0,190.83,190.96,12900.0,121.4143,121.4652,121.3571,121.4397,12900.0
2014-09-15 10:45:00,190.97,191.0,190.84,190.93,8500.0,121.4461,121.4652,121.3634,121.4207,8500.0
2014-09-15 10:50:00,190.9,191.17,190.88,191.15,35400.0,121.4016,121.5733,121.3889,121.5606,35400.0
2014-09-15 10:55:00,191.15,191.18,191.03,191.12,30600.0,121.5606,121.5796,121.4843,121.5415,30600.0
2014-09-15 11:00:00,191.15,191.18,191.0,191.11,30100.0,121.5606,121.5796,121.4652,121.5351,30100.0
2014-09-15 11:05:00,191.12,191.38,191.1,191.31,39400.0,121.5415,121.7068,121.5288,121.6623,39400.0
2014-09-15 11:10:00,191.33,191.37,191.24,191.31,28600.0,121.675,121.7005,121.6178,121.6623,28600.0
2014-09-15 11:15:00,191.33,191.5,191.28,191.32,19300.0,121.675,121.7831,121.6432,121.6687,19300.0
2014-09-15 11:20:00,191.32,191.45,191.23,191.23,19900.0,121.6687,121.7513,121.6114,121.6114,19900.0
2014-09-15 11:25:00,191.24,191.42,191.23,191.39,14600.0,121.6178,121.7323,121.6114,121.7132,14600.0
2014-09-15 11:30:00,191.39,191.39,191.28,191.32,16500.0,121.7132,121.7132,121.6432,121.6687,16500.0
2014-09-15 11:35:00,191.34,191.4,191.34,191.39,16000.0,121.6814,121.7196,121.6814,121.7132,16000.0
2014-09-15 11:40:00,191.39,191.59,191.36,191.56,20800.0,121.7132,121.8404,121.6941,121.8213,20800.0
2014-09-15 11:45:00,191.55,191.58,191.4,191.5,32000.0,121.8149,121.834,121.7196,121.7831,32000.0
2014-09-15 11:50:00,191.5,191.87,191.5,191.84,25000.0,121.7831,122.0184,121.7831,121.9994,25000.0
2014-09-15 11:55:00,191.87,191.91,191.81,191.91,27800.0,122.0184,122.0439,121.9803,122.0439,27800.0
2014-09-15 12:00:00,191.87,191.93,191.71,191.78,21800.0,122.0184,122.0566,121.9167,121.9612,21800.0
2014-09-15 12:05:00,191.81,191.87,191.7,191.78,9800.0,121.9803,122.0184,121.9103,121.9612,9800.0
2014-09-15 12:10:00,191.8,191.81,191.59,191.68,11800.0,121.9739,121.9803,121.8404,121.8976,11800.0
2014-09-15 12:15:00,191.64,191.73,191.59,191.69,33000.0,121.8722,121.9294,121.8404,121.904,33000.0
2014-09-15 12:20:00,191.69,191.72,191.61,191.69,11700.0,121.904,121.9231,121.8531,121.904,11700.0
2014-09-15 12:25:00,191.71,191.74,191.61,191.64,30900.0,121.9167,121.9358,121.8531,121.8722,30900.0
2014-09-15 12:30:00,191.65,191.65,191.52,191.55,10600.0,121.8785,121.8785,121.7959,121.8149,10600.0
2014-09-15 12:35:00,191.56,191.59,191.53,191.55,5500.0,121.8213,121.8404,121.8022,121.8149,5500.0
2014-09-15 12:40:00,191.55,191.56,191.32,191.38,11500.0,121.8149,121.8213,121.6687,121.7068,11500.0
2014-09-15 12:45:00,191.35,191.58,191.33,191.56,21300.0,121.6878,121.834,121.675,121.8213,21300.0
2014-09-15 12:50:00,191.58,191.62,191.46,191.46,8300.0,121.834,121.8595,121.7577,121.7577,8300.0
2014-09-15 12:55:00,191.47,191.5,191.32,191.41,11200.0,121.7641,121.7831,121.6687,121.7259,11200.0
2014-09-15 13:00:00,191.41,191.58,191.41,191.48,9100.0,121.7259,121.834,121.7259,121.7704,9100.0
2014-09-15 13:05:00,191.49,191.7,191.49,191.7,11600.0,121.7768,121.9103,121.7768,121.9103,11600.0
2014-09-15 13:10:00,191.68,191.7,191.52,191.63,12500.0,121.8976,121.9103,121.7959,121.8658,12500.0
2014-09-15 13:15:00,191.61,191.7,191.61,191.62,12500.0,121.8531,121.9103,121.8531,121.8595,12500.0
2014-09-15 13:20:00,191.63,191.64,191.51,191.56,9600.0,121.8658,121.8722,121.7895,121.8213,9600.0
2014-09-15 13:25:00,191.58,191.62,191.5,191.56,8400.0,121.834,121.8595,121.7831,121.8213,8400.0
2014-09-15 13:30:00,191.49,191.69,191.46,191.59,26900.0,121.7768,121.904,121.7577,121.8404,26900.0
2014-09-15 13:35:00,191.59,191.63,191.49,191.63,12600.0,121.8404,121.8658,121.7768,121.8658,12600.0
2014-09-15 13:40:00,191.63,191.67,191.53,191.59,14300.0,121.8658,121.8913,121.8022,121.8404,14300.0
2014-09-15 13:45:00,191.61,191.64,191.53,191.57,10900.0,121.8531,121.8722,121.8022,121.8277,10900.0
2014-09-15 13:50:00,191.55,191.57,191.4,191.47,16000.0,121.8149,121.8277,121.7196,121.7641,16000.0
2014-09-15 13:55:00,191.43,191.55,191.4,191.4,8500.0,121.7386,121.8149,121.7196,121.7196,8500.0
2014-09-15 14:00:00,191.4,191.47,191.35,191.42,11900.0,121.7196,121.7641,121.6878,121.7323,11900.0
2014-09-15 14:05:00,191.43,191.62,191.4,191.62,15100.0,121.7386,121.8595,121.7196,121.8595,15100.0
2014-09-15 14:10:00,191.6,191.64,191.46,191.47,9900.0,121.8467,121.8722,121.7577,121.7641,9900.0
2014-09-15 14:15:00,191.54,191.7,191.49,191.65,20200.0,121.8086,121.9103,121.7768,121.8785,20200.0
2014-09-15 14:20:00,191.7,191.7,191.6,191.69,13500.0,121.9103,121.9103,121.8467,121.904,13500.0
2014-09-15 14:25:00,191.66,192.09,191.63,192.06,34300.0,121.8849,122.1584,121.8658,122.1393,34300.0
2014-09-15 14:30:00,192.09,192.19,191.97,192.07,25400.0,122.1584,122.2219,122.082,122.1456,25400.0
2014-09-15 14:35:00,192.09,192.49,192.03,192.14,38000.0,122.1584,122.4127,122.1202,122.1901,38000.0
2014-09-15 14:40:00,192.15,192.18,191.93,191.96,20300.0,122.1965,122.2156,122.0566,122.0757,20300.0
2014-09-15 14:45:00,191.96,192.0,191.84,191.85,13100.0,122.0757,122.1011,121.9994,122.0057,13100.0
2014-09-15 14:50:00,191.85,192.0,191.82,191.96,19300.0,122.0057,122.1011,121.9866,122.0757,19300.0
2014-09-15 14:55:00,191.94,191.99,191.86,191.95,11800.0,122.063,122.0948,122.0121,122.0693,11800.0
2014-09-15 15:00:00,191.94,192.12,191.93,192.08,21100.0,122.063,122.1774,122.0566,122.152,21100.0
2014-09-15 15:05:00,192.04,192.05,191.92,191.99,22100.0,122.1266,122.1329,122.0502,122.0948,22100.0
2014-09-15 15:10:00,191.97,191.98,191.88,191.9,15000.0,122.082,122.0884,122.0248,122.0375,15000.0
2014-09-15 15:15:00,191.9,192.1,191.88,191.95,23600.0,122.0375,122.1647,122.0248,122.0693,23600.0
2014-09-15 15:20:00,191.9,191.93,191.77,191.83,12700.0,122.0375,122.0566,121.9549,121.993,12700.0
2014-09-15 15:25:00,191.81,191.88,191.74,191.81,25600.0,121.9803,122.0248,121.9358,121.9803,25600.0
2014-09-15 15:30:00,191.82,191.92,191.77,191.88,23500.0,121.9866,122.0502,121.9549,122.0248,23500.0
2014-09-15 15:35:00,191.89,192.03,191.88,191.96,36200.0,122.0312,122.1202,122.0248,122.0757,36200.0
2014-09-15 15:40:00,191.96,191.97,191.79,191.84,24100.0,122.0757,122.082,121.9676,121.9994,24100.0
2014-09-15 15:45:00,191.83,191.85,191.79,191.83,41200.0,121.993,122.0057,121.9676,121.993,41200.0
2014-09-15 15:50:00,191.83,191.83,191.77,191.79,37600.0,121.993,121.993,121.9549,121.9676,37600.0
2014-09-15 15:55:00,191.78,191.97,191.66,191.88,110200.0,121.9612,122.082,121.8849,122.0248,110200.0
2014-09-16 09:30:00,191.25,191.72,190.82,191.22,96000.0,121.6242,121.9231,121.3507,121.6051,96000.0
2014-09-16 09:35:00,191.23,191.68,191.21,191.63,28500.0,121.6114,121.8976,121.5987,121.8658,28500.0
2014-09-16 09:40:00,191.64,192.15,191.63,192.13,36600.0,121.8722,122.1965,121.8658,122.1838,36600.0
2014-09-16 09:45:00,192.09,192.3,191.9,192.03,21100.0,122.1584,122.2919,122.0375,122.1202,21100.0
2014-09-16 09:50:00,191.99,192.13,191.82,191.82,9800.0,122.0948,122.1838,121.9866,121.9866,9800.0
2014-09-16 09:55:00,191.93,191.93,191.66,191.73,13900.0,122.0566,122.0566,121.8849,121.9294,13900.0
2014-09-16 10:00:00,191.83,191.92,191.72,191.72,13800.0,121.993,122.0502,121.9231,121.9231,13800.0
2014-09-16 10:05:00,191.68,191.72,191.54,191.66,18700.0,121.8976,121.9231,121.8086,121.8849,18700.0
2014-09-16 10:10:00,191.67,191.79,191.54,191.6,8200.0,121.8913,121.9676,121.8086,121.8467,8200.0
2014-09-16 10:15:00,191.64,191.71,191.46,191.48,12400.0,121.8722,121.9167,121.7577,121.7704,12400.0
2014-09-16 10:20:00,191.52,191.54,191.46,191.5,16800.0,121.7959,121.8086,121.7577,121.7831,16800.0
2014-09-16 10:25:00,191.52,191.63,191.51,191.56,6800.0,121.7959,121.8658,121.7895,121.8213,6800.0
2014-09-16 10:30:00,191.51,191.56,191.44,191.54,13100.0,121.7895,121.8213,121.745,121.8086,13100.0
2014-09-16 10:35:00,191.52,191.7,191.51,191.62,9100.0,121.7959,121.9103,121.7895,121.8595,9100.0
2014-09-16 10:40:00,191.6,191.64,191.54,191.59,9100.0,121.8467,121.8722,121.8086,121.8404,9100.0
2014-09-16 10:45:00,191.58,191.68,191.51,191.65,17300.0,121.834,121.8976,121.7895,121.8785,17300.0
2014-09-16 10:50:00,191.68,191.73,191.59,191.69,8400.0,121.8976,121.9294,121.8404,121.904,8400.0
2014-09-16 10:55:00,191.63,191.72,191.6,191.6,10600.0,121.8658,121.9231,121.8467,121.8467,10600.0
2014-09-16 11:00:00,191.63,191.68,191.59,191.67,21500.0,121.8658,121.8976,121.8404,121.8913,21500.0
2014-09-16 11:05:00,191.66,191.7,191.6,191.63,12900.0,121.8849,121.9103,121.8467,121.8658,12900.0
2014-09-16 11:10:00,191.63,191.83,191.63,191.8,33500.0,121.8658,121.993,121.8658,121.9739,33500.0
2014-09-16 11:15:00,191.8,191.84,191.74,191.82,16400.0,121.9739,121.9994,121.9358,121.9866,16400.0
2014-09-16 11:20:00,191.85,192.07,191.82,192.02,25100.0,122.0057,122.1456,121.9866,122.1138,25100.0
2014-09-16 11:25:00,192.01,192.35,191.96,192.26,14500.0,122.1075,122.3237,122.0757,122.2665,14500.0
2014-09-16 11:30:00,192.3,192.43,192.16,192.36,28500.0,122.2919,122.3746,122.2029,122.3301,28500.0
2014-09-16 11:35:00,192.33,192.37,192.19,192.34,35600.0,122.311,122.3364,122.2219,122.3173,35600.0
2014-09-16 11:40:00,192.34,192.41,192.25,192.34,14000.0,122.3173,122.3619,122.2601,122.3173,14000.0
2014-09-16 11:45:00,192.29,192.5,192.29,192.48,14300.0,122.2855,122.4191,122.2855,122.4064,14300.0
2014-09-16 11:50:00,192.49,192.74,192.45,192.62,20800.0,122.4127,122.5717,122.3873,122.4954,20800.0
2014-09-16 11:55:00,192.6,192.6,192.47,192.49,31500.0,122.4827,122.4827,122.4,122.4127,31500.0
2014-09-16 12:00:00,192.44,192.52,192.42,192.46,15500.0,122.3809,122.4318,122.3682,122.3937,15500.0
2014-09-16 12:05:00,192.47,192.57,192.44,192.52,28800.0,122.4,122.4636,122.3809,122.4318,28800.0
2014-09-16 12:10:00,192.54,192.6,192.51,192.58,16600.0,122.4445,122.4827,122.4254,122.47,16600.0
2014-09-16 12:15:00,192.61,192.63,192.51,192.6,30700.0,122.489,122.5018,122.4254,122.4827,30700.0
2014-09-16 12:20:00,192.55,192.82,192.54,192.72,43100.0,122.4509,122.6226,122.4445,122.559,43100.0
2014-09-16 12:25:00,192.72,192.75,192.57,192.58,31900.0,122.559,122.5781,122.4636,122.47,31900.0
2014-09-16 12:30:00,192.61,192.71,192.45,192.68,26800.0,122.489,122.5526,122.3873,122.5336,26800.0
2014-09-16 12:35:00,192.7,192.82,192.67,192.76,24200.0,122.5463,122.6226,122.5272,122.5844,24200.0
2014-09-16 12:40:00,192.75,192.85,192.75,192.8,22400.0,122.5781,122.6417,122.5781,122.6099,22400.0
2014-09-16 12:45:00,192.8,192.89,192.76,192.87,27100.0,122.6099,122.6671,122.5844,122.6544,27100.0
2014-09-16 12:50:00,192.87,192.96,192.84,192.9,11600.0,122.6544,122.7116,122.6353,122.6735,11600.0
2014-09-16 12:55:00,192.91,192.95,192.82,192.91,14600.0,122.6798,122.7053,122.6226,122.6798,14600.0
2014-09-16 13:00:00,192.87,193.0,192.87,192.9,24400.0,122.6544,122.7371,122.6544,122.6735,24400.0
2014-09-16 13:05:00,192.83,192.99,192.83,192.86,13500.0,122.629,122.7307,122.629,122.648,13500.0
2014-09-16 13:10:00,192.86,192.98,192.86,192.93,19900.0,122.648,122.7243,122.648,122.6925,19900.0
2014-09-16 13:15:00,192.95,193.36,192.95,193.34,77800.0,122.7053,122.966,122.7053,122.9533,77800.0
2014-09-16 13:20:00,193.31,193.49,193.3,193.36,29600.0,122.9342,123.0487,122.9278,122.966,29600.0
2014-09-16 13:25:00,193.36,193.44,193.33,193.33,27900.0,122.966,123.0169,122.9469,122.9469,27900.0
2014-09-16 13:30:00,193.35,193.42,193.23,193.31,38900.0,122.9596,123.0042,122.8833,122.9342,38900.0
2014-09-16 13:35:00,193.29,193.5,193.29,193.39,25700.0,122.9215,123.055,122.9215,122.9851,25700.0
2014-09-16 13:40:00,193.37,193.49,193.37,193.45,11900.0,122.9724,123.0487,122.9724,123.0232,11900.0
2014-09-16 13:45:00,193.43,193.46,193.33,193.34,28900.0,123.0105,123.0296,122.9469,122.9533,28900.0
2014-09-16 13:50:00,193.37,193.41,193.17,193.32,46100.0,122.9724,122.9978,122.8452,122.9406,46100.0
2014-09-16 13:55:00,193.35,193.36,193.28,193.28,6200.0,122.9596,122.966,122.9151,122.9151,6200.0
2014-09-16 14:00:00,193.26,193.35,193.23,193.24,10300.0,122.9024,122.9596,122.8833,122.8897,10300.0
2014-09-16 14:05:00,193.23,193.36,193.18,193.22,18400.0,122.8833,122.966,122.8515,122.877,18400.0
2014-09-16 14:10:00,193.22,193.42,193.22,193.37,16800.0,122.877,123.0042,122.877,122.9724,16800.0
2014-09-16 14:15:00,193.42,193.46,193.32,193.44,20700.0,123.0042,123.0296,122.9406,123.0169,20700.0
2014-09-16 14:20:00,193.38,193.43,193.27,193.43,16000.0,122.9787,123.0105,122.9088,123.0105,16000.0
2014-09-16 14:25:00,193.4,193.57,193.4,193.54,34400.0,122.9914,123.0995,122.9914,123.0805,34400.0
2014-09-16 14:30:00,193.51,193.53,193.16,193.28,38900.0,123.0614,123.0741,122.8388,122.9151,38900.0
2014-09-16 14:35:00,193.27,193.31,193.14,193.22,16900.0,122.9088,122.9342,122.8261,122.877,16900.0
2014-09-16 14:40:00,193.2,193.33,193.18,193.33,14400.0,122.8642,122.9469,122.8515,122.9469,14400.0
2014-09-16 14:45:00,193.36,193.39,193.25,193.34,12400.0,122.966,122.9851,122.896,122.9533,12400.0
2014-09-16 14:50:00,193.34,193.35,193.3,193.31,10400.0,122.9533,122.9596,122.9278,122.9342,10400.0
2014-09-16 14:55:00,193.31,193.37,193.3,193.3,25900.0,122.9342,122.9724,122.9278,122.9278,25900.0
2014-09-16 15:00:00,193.31,193.41,193.27,193.35,21200.0,122.9342,122.9978,122.9088,122.9596,21200.0
2014-09-16 15:05:00,193.31,193.45,193.31,193.39,19200.0,122.9342,123.0232,122.9342,122.9851,19200.0
2014-09-16 15:10:00,193.36,193.39,193.28,193.38,25600.0,122.966,122.9851,122.9151,122.9787,25600.0
2014-09-16 15:15:00,193.37,193.4,193.29,193.39,28800.0,122.9724,122.9914,122.9215,122.9851,28800.0
2014-09-16 15:20:00,193.38,193.45,193.34,193.39,43700.0,122.9787,123.0232,122.9533,122.9851,43700.0
2014-09-16 15:25:00,193.39,193.39,193.26,193.26,34900.0,122.9851,122.9851,122.9024,122.9024,34900.0
2014-09-16 15:30:00,193.25,193.26,193.05,193.09,39800.0,122.896,122.9024,122.7689,122.7943,39800.0
2014-09-16 15:35:00,193.1,193.1,193.0,193.02,31300.0,122.8007,122.8007,122.7371,122.7498,31300.0
2014-09-16 15:40:00,193.03,193.13,192.99,193.06,37300.0,122.7561,122.8197,122.7307,122.7752,37300.0
2014-09-16 15:45:00,193.05,193.17,192.96,193.14,52900.0,122.7689,122.8452,122.7116,122.8261,52900.0
2014-09-16 15:50:00,193.14,193.14,192.97,193.03,52800.0,122.8261,122.8261,122.718,122.7561,52800.0
2014-09-16 15:55:00,193.02,193.1,192.93,193.01,112500.0,122.7498,122.8007,122.6925,122.7434,112500.0
2014-09-17 09:30:00,193.22,193.33,192.38,192.63,91700.0,122.877,122.9469,122.3428,122.5018,91700.0
2014-09-17 09:35:00,192.53,193.31,192.52,193.31,30600.0,122.4382,122.9342,122.4318,122.9342,30600.0
2014-09-17 09:40:00,193.32,193.39,193.1,193.35,40400.0,122.9406,122.9851,122.8007,122.9596,40400.0
2014-09-17 09:45:00,193.3,193.41,193.16,193.31,42400.0,122.9278,122.9978,122.8388,122.9342,42400.0
2014-09-17 09:50:00,193.31,193.64,193.1,193.39,53500.0,122.9342,123.1441,122.8007,122.9851,53500.0
2014-09-17 09:55:00,193.42,193.52,193.03,193.08,33300.0,123.0042,123.0678,122.7561,122.7879,33300.0
2014-09-17 10:00:00,193.05,193.23,192.98,193.1,26500.0,122.7689,122.8833,122.7243,122.8007,26500.0
2014-09-17 10:05:00,193.08,193.17,192.94,193.02,31600.0,122.7879,122.8452,122.6989,122.7498,31600.0
2014-09-17 10:10:00,193.03,193.06,192.87,192.97,20300.0,122.7561,122.7752,122.6544,122.718,20300.0
2014-09-17 10:15:00,192.98,193.33,192.96,193.32,16500.0,122.7243,122.9469,122.7116,122.9406,16500.0
2014-09-17 10:20:00,193.3,193.51,193.12,193.21,31000.0,122.9278,123.0614,122.8134,122.8706,31000.0
2014-09-17 10:25:00,193.22,193.27,193.03,193.11,23900.0,122.877,122.9088,122.7561,122.807,23900.0
2014-09-17 10:30:00,193.13,193.18,192.92,192.96,9100.0,122.8197,122.8515,122.6862,122.7116,9100.0
2014-09-17 10:35:00,192.94,192.97,192.75,192.8,12600.0,122.6989,122.718,122.5781,122.6099,12600.0
2014-09-17 10:40:00,192.82,193.0,192.81,192.99,8200.0,122.6226,122.7371,122.6162,122.7307,8200.0
2014-09-17 10:45:00,193.01,193.06,192.87,193.0,13500.0,122.7434,122.7752,122.6544,122.7371,13500.0
2014-09-17 10:50:00,193.05,193.06,192.92,193.04,7300.0,122.7689,122.7752,122.6862,122.7625,7300.0
2014-09-17 10:55:00,193.0,193.0,192.78,192.83,12700.0,122.7371,122.7371,122.5972,122.629,12700.0
2014-09-17 11:00:00,192.81,192.82,192.64,192.71,14800.0,122.6162,122.6226,122.5081,122.5526,14800.0
2014-09-17 11:05:00,192.75,192.89,192.73,192.88,18800.0,122.5781,122.6671,122.5654,122.6607,18800.0
2014-09-17 11:10:00,192.86,192.86,192.62,192.64,11900.0,122.648,122.648,122.4954,122.5081,11900.0
2014-09-17 11:15:00,192.67,192.71,192.63,192.68,8900.0,122.5272,122.5526,122.5018,122.5336,8900.0
2014-09-17 11:20:00,192.69,192.72,192.64,192.66,9500.0,122.5399,122.559,122.5081,122.5208,9500.0
2014-09-17 11:25:00,192.66,192.68,192.58,192.66,15400.0,122.5208,122.5336,122.47,122.5208,15400.0
2014-09-17 11:30:00,192.67,192.67,192.52,192.55,13000.0,122.5272,122.5272,122.4318,122.4509,13000.0
2014-09-17 11:35:00,192.6,192.78,192.59,192.76,8800.0,122.4827,122.5972,122.4763,122.5844,8800.0
2014-09-17 11:40:00,192.79,192.82,192.68,192.72,12600.0,122.6035,122.6226,122.5336,122.559,12600.0
2014-09-17 11:45:00,192.73,192.93,192.72,192.89,15800.0,122.5654,122.6925,122.559,122.6671,15800.0
2014-09-17 11:50:00,192.89,192.89,192.72,192.79,21300.0,122.6671,122.6671,122.559,122.6035,21300.0
2014-09-17 11:55:00,192.81,192.85,192.74,192.77,9000.0,122.6162,122.6417,122.5717,122.5908,9000.0
2014-09-17 12:00:00,192.78,192.82,192.62,192.67,17900.0,122.5972,122.6226,122.4954,122.5272,17900.0
2014-09-17 12:05:00,192.68,192.69,192.57,192.63,11300.0,122.5336,122.5399,122.4636,122.5018,11300.0
2014-09-17 12:10:00,192.59,192.59,192.49,192.52,9600.0,122.4763,122.4763,122.4127,122.4318,9600.0
2014-09-17 12:15:00,192.5,192.59,192.46,192.58,9000.0,122.4191,122.4763,122.3937,122.47,9000.0
2014-09-17 12:20:00,192.57,192.59,192.48,192.56,7200.0,122.4636,122.4763,122.4064,122.4572,7200.0
2014-09-17 12:25:00,192.58,192.64,192.51,192.64,6100.0,122.47,122.5081,122.4254,122.5081,6100.0
2014-09-17 12:30:00,192.62,192.64,192.57,192.58,6200.0,122.4954,122.5081,122.4636,122.47,6200.0
2014-09-17 12:35:00,192.56,192.64,192.56,192.64,11700.0,122.4572,122.5081,122.4572,122.5081,11700.0
2014-09-17 12:40:00,192.63,192.64,192.56,192.56,8900.0,122.5018,122.5081,122.4572,122.4572,8900.0
2014-09-17 12:45:00,192.57,192.72,192.57,192.71,22600.0,122.4636,122.559,122.4636,122.5526,22600.0
2014-09-17 12:50:00,192.69,192.72,192.67,192.72,5000.0,122.5399,122.559,122.5272,122.559,5000.0
2014-09-17 12:55:00,192.73,192.78,192.72,192.77,10700.0,122.5654,122.5972,122.559,122.5908,10700.0
2014-09-17 13:00:00,192.76,192.77,192.73,192.76,14800.0,122.5844,122.5908,122.5654,122.5844,14800.0
2014-09-17 13:05:00,192.77,192.78,192.7,192.76,7900.0,122.5908,122.5972,122.5463,122.5844,7900.0
2014-09-17 13:10:00,192.7,192.81,192.7,192.77,6900.0,122.5463,122.6162,122.5463,122.5908,6900.0
2014-09-17 13:15:00,192.76,192.84,192.75,192.83,10400.0,122.5844,122.6353,122.5781,122.629,10400.0
2014-09-17 13:20:00,192.81,192.86,192.73,192.79,10600.0,122.6162,122.648,122.5654,122.6035,10600.0
2014-09-17 13:25:00,192.77,192.78,192.73,192.74,6900.0,122.5908,122.5972,122.5654,122.5717,6900.0
2014-09-17 13:30:00,192.71,192.72,192.57,192.62,10700.0,122.5526,122.559,122.4636,122.4954,10700.0
2014-09-17 13:35:00,192.61,192.61,192.53,192.55,11900.0,122.489,122.489,122.4382,122.4509,11900.0
2014-09-17 13:40:00,192.52,192.65,192.51,192.64,10700.0,122.4318,122.5145,122.4254,122.5081,10700.0
2014-09-17 13:45:00,192.66,192.66,192.57,192.62,5300.0,122.5208,122.5208,122.4636,122.4954,5300.0
2014-09-17 13:50:00,192.6,192.93,192.58,192.9,28300.0,122.4827,122.6925,122.47,122.6735,28300.0
2014-09-17 13:55:00,192.9,192.99,192.8,192.9,24500.0,122.6735,122.7307,122.6099,122.6735,24500.0
2014-09-17 14:00:00,192.93,193.3,192.3,192.39,67100.0,122.6925,122.9278,122.2919,122.3491,67100.0
2014-09-17 14:05:00,192.41,193.1,192.41,192.8,44500.0,122.3619,122.8007,122.3619,122.6099,44500.0
2014-09-17 14:10:00,192.82,193.21,192.82,193.17,28200.0,122.6226,122.8706,122.6226,122.8452,28200.0
2014-09-17 14:15:00,193.2,193.25,192.99,193.14,18200.0,122.8642,122.896,122.7307,122.8261,18200.0
2014-09-17 14:20:00,193.14,193.22,193.04,193.12,21900.0,122.8261,122.877,122.7625,122.8134,21900.0
2014-09-17 14:25:00,193.09,193.26,193.01,193.14,38500.0,122.7943,122.9024,122.7434,122.8261,38500.0
2014-09-17 14:30:00,193.16,193.19,192.97,193.04,28200.0,122.8388,122.8579,122.718,122.7625,28200.0
2014-09-17 14:35:00,192.99,193.09,192.93,192.98,12200.0,122.7307,122.7943,122.6925,122.7243,12200.0
2014-09-17 14:40:00,193.0,193.12,192.9,193.01,24700.0,122.7371,122.8134,122.6735,122.7434,24700.0
2014-09-17 14:45:00,193.01,193.04,192.89,193.0,28200.0,122.7434,122.7625,122.6671,122.7371,28200.0
2014-09-17 14:50:00,193.03,193.21,192.93,193.17,24500.0,122.7561,122.8706,122.6925,122.8452,24500.0
2014-09-17 14:55:00,193.21,193.21,193.05,193.08,13000.0,122.8706,122.8706,122.7689,122.7879,13000.0
2014-09-17 15:00:00,193.06,193.31,193.06,193.25,30200.0,122.7752,122.9342,122.7752,122.896,30200.0
2014-09-17 15:05:00,193.24,193.44,193.24,193.27,33300.0,122.8897,123.0169,122.8897,122.9088,33300.0
2014-09-17 15:10:00,193.26,193.28,193.13,193.24,38600.0,122.9024,122.9151,122.8197,122.8897,38600.0
2014-09-17 15:15:00,193.27,193.41,193.23,193.24,34100.0,122.9088,122.9978,122.8833,122.8897,34100.0
2014-09-17 15:20:00,193.23,193.3,192.8,193.05,61100.0,122.8833,122.9278,122.6099,122.7689,61100.0
2014-09-17 15:25:00,193.04,193.15,192.77,193.08,35000.0,122.7625,122.8325,122.5908,122.7879,35000.0
2014-09-17 15:30:00,193.06,193.11,192.73,192.76,38200.0,122.7752,122.807,122.5654,122.5844,38200.0
2014-09-17 15:35:00,192.78,192.85,192.71,192.81,39900.0,122.5972,122.6417,122.5526,122.6162,39900.0
2014-09-17 15:40:00,192.84,193.02,192.81,192.95,59200.0,122.6353,122.7498,122.6162,122.7053,59200.0
2014-09-17 15:45:00,192.94,193.0,192.78,192.89,81200.0,122.6989,122.7371,122.5972,122.6671,81200.0
2014-09-17 15:50:00,192.89,193.08,192.88,192.91,84300.0,122.6671,122.7879,122.6607,122.6798,84300.0
2014-09-17 15:55:00,192.9,192.93,192.69,192.88,135900.0,122.6735,122.6925,122.5399,122.6607,135900.0
2014-09-18 09:30:00,192.79,193.19,192.71,192.99,76300.0,122.6035,122.8579,122.5526,122.7307,76300.0
2014-09-18 09:35:00,192.85,193.17,192.81,193.02,16000.0,122.6417,122.8452,122.6162,122.7498,16000.0
2014-09-18 09:40:00,193.04,193.16,192.89,193.0,17000.0,122.7625,122.8388,122.6671,122.7371,17000.0
2014-09-18 09:45:00,193.0,193.2,192.91,193.04,28500.0,122.7371,122.8642,122.6798,122.7625,28500.0
2014-09-18 09:50:00,193.06,193.12,192.93,193.05,19000.0,122.7752,122.8134,122.6925,122.7689,19000.0
2014-09-18 09:55:00,193.04,193.26,192.94,193.26,26500.0,122.7625,122.9024,122.6989,122.9024,26500.0
2014-09-18 10:00:00,193.18,193.46,193.12,193.33,35800.0,122.8515,123.0296,122.8134,122.9469,35800.0
2014-09-18 10:05:00,193.31,193.5,193.25,193.43,26400.0,122.9342,123.055,122.896,123.0105,26400.0
2014-09-18 10:10:00,193.42,193.52,193.38,193.52,29500.0,123.0042,123.0678,122.9787,123.0678,29500.0
2014-09-18 10:15:00,193.53,193.68,193.37,193.5,59400.0,123.0741,123.1695,122.9724,123.055,59400.0
2014-09-18 10:20:00,193.55,193.63,193.37,193.42,42500.0,123.0868,123.1377,122.9724,123.0042,42500.0
2014-09-18 10:25:00,193.44,193.65,193.28,193.48,36400.0,123.0169,123.1504,122.9151,123.0423,36400.0
2014-09-18 10:30:00,193.48,193.7,193.48,193.62,11200.0,123.0423,123.1822,123.0423,123.1313,11200.0
2014-09-18 10:35:00,193.7,193.74,193.48,193.63,22300.0,123.1822,123.2077,123.0423,123.1377,22300.0
2014-09-18 10:40:00,193.62,193.69,193.39,193.46,95000.0,123.1313,123.1759,122.9851,123.0296,95000.0
2014-09-18 10:45:00,193.46,193.99,193.45,193.98,95800.0,123.0296,123.3666,123.0232,123.3603,95800.0
2014-09-18 10:50:00,193.96,194.13,193.8,193.99,89500.0,123.3476,123.4557,123.2458,123.3666,89500.0
2014-09-18 10:55:00,193.99,194.02,193.75,193.9,28200.0,123.3666,123.3857,123.214,123.3094,28200.0
2014-09-18 11:00:00,193.9,193.94,193.82,193.85,28100.0,123.3094,123.3348,123.2585,123.2776,28100.0
2014-09-18 11:05:00,193.84,193.99,193.84,193.89,26600.0,123.2713,123.3666,123.2713,123.3031,26600.0
2014-09-18 11:10:00,193.89,193.9,193.8,193.89,13700.0,123.3031,123.3094,123.2458,123.3031,13700.0
2014-09-18 11:15:00,193.88,193.93,193.85,193.91,18500.0,123.2967,123.3285,123.2776,123.3158,18500.0
2014-09-18 11:20:00,193.91,194.06,193.89,194.06,15600.0,123.3158,123.4112,123.3031,123.4112,15600.0
2014-09-18 11:25:00,194.05,194.1,194.0,194.06,19600.0,123.4048,123.4366,123.373,123.4112,19600.0
2014-09-18 11:30:00,194.02,194.1,193.92,194.02,22000.0,123.3857,123.4366,123.3221,123.3857,22000.0
2014-09-18 11:35:00,194.02,194.05,193.79,193.79,29900.0,123.3857,123.4048,123.2395,123.2395,29900.0
2014-09-18 11:40:00,193.81,194.02,193.77,193.95,28600.0,123.2522,123.3857,123.2267,123.3412,28600.0
2014-09-18 11:45:00,193.91,193.91,193.72,193.74,14400.0,123.3158,123.3158,123.1949,123.2077,14400.0
2014-09-18 11:50:00,193.71,193.73,193.58,193.72,25400.0,123.1886,123.2013,123.1059,123.1949,25400.0
2014-09-18 11:55:00,193.69,193.77,193.66,193.66,10900.0,123.1759,123.2267,123.1568,123.1568,10900.0
2014-09-18 12:00:00,193.66,193.87,193.66,193.85,14400.0,123.1568,123.2903,123.1568,123.2776,14400.0
2014-09-18 12:05:00,193.85,193.9,193.81,193.86,7400.0,123.2776,123.3094,123.2522,123.284,7400.0
2014-09-18 12:10:00,193.86,193.96,193.83,193.92,12000.0,123.284,123.3476,123.2649,123.3221,12000.0
2014-09-18 12:15:00,193.95,193.98,193.89,193.94,4300.0,123.3412,123.3603,123.3031,123.3348,4300.0
2014-09-18 12:20:00,193.96,193.96,193.91,193.95,9200.0,123.3476,123.3476,123.3158,123.3412,9200.0
2014-09-18 12:25:00,193.95,194.02,193.93,193.93,29100.0,123.3412,123.3857,123.3285,123.3285,29100.0
2014-09-18 12:30:00,193.91,193.95,193.84,193.9,10900.0,123.3158,123.3412,123.2713,123.3094,10900.0
2014-09-18 12:35:00,193.87,193.96,193.87,193.9,6300.0,123.2903,123.3476,123.2903,123.3094,6300.0
2014-09-18 12:40:00,193.9,193.99,193.88,193.91,9300.0,123.3094,123.3666,123.2967,123.3158,9300.0
2014-09-18 12:45:00,193.93,194.01,193.86,194.01,7700.0,123.3285,123.3794,123.284,123.3794,7700.0
2014-09-18 12:50:00,194.01,194.02,193.82,193.87,20600.0,123.3794,123.3857,123.2585,123.2903,20600.0
2014-09-18 12:55:00,193.88,194.06,193.88,193.99,21200.0,123.2967,123.4112,123.2967,123.3666,21200.0
2014-09-18 13:00:00,193.99,194.02,193.96,194.02,5800.0,123.3666,123.3857,123.3476,123.3857,5800.0
2014-09-18 13:05:00,194.01,194.09,193.98,193.98,12500.0,123.3794,123.4302,123.3603,123.3603,12500.0
2014-09-18 13:10:00,194.0,194.06,193.96,194.03,10500.0,123.373,123.4112,123.3476,123.3921,10500.0
2014-09-18 13:15:00,194.05,194.09,194.02,194.03,11100.0,123.4048,123.4302,123.3857,123.3921,11100.0
2014-09-18 13:20:00,194.02,194.02,193.94,193.96,9800.0,123.3857,123.3857,123.3348,123.3476,9800.0
2014-09-18 13:25:00,193.95,193.97,193.92,193.95,6400.0,123.3412,123.3539,123.3221,123.3412,6400.0
2014-09-18 13:30:00,193.94,194.04,193.94,193.99,12600.0,123.3348,123.3984,123.3348,123.3666,12600.0
2014-09-18 13:35:00,193.99,194.04,193.97,194.0,13200.0,123.3666,123.3984,123.3539,123.373,13200.0
2014-09-18 13:40:00,193.98,194.05,193.97,194.01,13900.0,123.3603,123.4048,123.3539,123.3794,13900.0
2014-09-18 13:45:00,194.0,194.01,193.83,193.85,13500.0,123.373,123.3794,123.2649,123.2776,13500.0
2014-09-18 13:50:00,193.84,193.88,193.82,193.86,8600.0,123.2713,123.2967,123.2585,123.284,8600.0
2014-09-18 13:55:00,193.87,193.9,193.8,193.85,10100.0,123.2903,123.3094,123.2458,123.2776,10100.0
2014-09-18 14:00:00,193.86,193.89,193.84,193.86,21900.0,123.284,123.3031,123.2713,123.284,21900.0
2014-09-18 14:05:00,193.87,193.91,193.81,193.91,11800.0,123.2903,123.3158,123.2522,123.3158,11800.0
2014-09-18 14:10:00,193.9,194.01,193.9,193.91,15500.0,123.3094,123.3794,123.3094,123.3158,15500.0
2014-09-18 14:15:00,193.94,193.97,193.92,193.92,9800.0,123.3348,123.3539,123.3221,123.3221,9800.0
2014-09-18 14:20:00,193.9,193.9,193.85,193.86,10700.0,123.3094,123.3094,123.2776,123.284,10700.0
2014-09-18 14:25:00,193.85,193.93,193.85,193.89,9700.0,123.2776,123.3285,123.2776,123.3031,9700.0
2014-09-18 14:30:00,193.89,193.9,193.85,193.85,22100.0,123.3031,123.3094,123.2776,123.2776,22100.0
2014-09-18 14:35:00,193.86,193.87,193.81,193.84,16100.0,123.284,123.2903,123.2522,123.2713,16100.0
2014-09-18 14:40:00,193.84,193.85,193.78,193.84,10800.0,123.2713,123.2776,123.2331,123.2713,10800.0
2014-09-18 14:45:00,193.84,193.88,193.75,193.77,22800.0,123.2713,123.2967,123.214,123.2267,22800.0
2014-09-18 14:50:00,193.77,193.79,193.71,193.72,18500.0,123.2267,123.2395,123.1886,123.1949,18500.0
2014-09-18 14:55:00,193.73,193.73,193.58,193.6,20500.0,123.2013,123.2013,123.1059,123.1186,20500.0
2014-09-18 15:00:00,193.6,193.77,193.6,193.77,21400.0,123.1186,123.2267,123.1186,123.2267,21400.0
2014-09-18 15:05:00,193.77,193.85,193.75,193.85,37900.0,123.2267,123.2776,123.214,123.2776,37900.0
2014-09-18 15:10:00,193.85,193.87,193.8,193.84,13600.0,123.2776,123.2903,123.2458,123.2713,13600.0
2014-09-18 15:15:00,193.85,193.96,193.82,193.95,19400.0,123.2776,123.3476,123.2585,123.3412,19400.0
2014-09-18 15:20:00,193.95,193.95,193.84,193.84,23800.0,123.3412,123.3412,123.2713,123.2713,23800.0
2014-09-18 15:25:00,193.86,193.91,193.84,193.9,27900.0,123.284,123.3158,123.2713,123.3094,27900.0
2014-09-18 15:30:00,193.9,193.93,193.88,193.9,27700.0,123.3094,123.3285,123.2967,123.3094,27700.0
2014-09-18 15:35:00,193.89,193.9,193.85,193.87,68900.0,123.3031,123.3094,123.2776,123.2903,68900.0
2014-09-18 15:40:00,193.87,193.89,193.73,193.74,45700.0,123.2903,123.3031,123.2013,123.2077,45700.0
2014-09-18 15:45:00,193.74,193.82,193.73,193.81,75600.0,123.2077,123.2585,123.2013,123.2522,75600.0
2014-09-18 15:50:00,193.81,193.88,193.79,193.8,90000.0,123.2522,123.2967,123.2395,123.2458,90000.0
2014-09-18 15:55:00,193.79,193.84,193.72,193.77,137400.0,123.2395,123.2713,123.1949,123.2267,137400.0
2014-09-19 09:30:00,194.54,195.0,193.77,194.49,1968300.0,123.7164,124.0089,123.2267,123.6846,1968300.0
2014-09-19 09:35:00,194.49,194.78,194.24,194.73,81100.0,123.6846,123.869,123.5256,123.8372,81100.0
2014-09-19 09:40:00,194.71,194.83,194.32,194.55,68500.0,123.8245,123.9008,123.5765,123.7228,68500.0
2014-09-19 09:45:00,194.59,194.68,194.32,194.49,50700.0,123.7482,123.8054,123.5765,123.6846,50700.0
2014-09-19 09:50:00,194.43,194.48,194.1,194.13,63600.0,123.6465,123.6783,123.4366,123.4557,63600.0
2014-09-19 09:55:00,194.08,194.22,193.84,193.93,50000.0,123.4239,123.5129,123.2713,123.3285,50000.0
2014-09-19 10:00:00,193.97,194.35,193.9,194.33,56700.0,123.3539,123.5956,123.3094,123.5829,56700.0
2014-09-19 10:05:00,194.29,194.41,194.06,194.11,55400.0,123.5574,123.6337,123.4112,123.443,55400.0
2014-09-19 10:10:00,194.14,194.26,194.1,194.15,39300.0,123.462,123.5383,123.4366,123.4684,39300.0
2014-09-19 10:15:00,194.11,194.16,194.03,194.14,42400.0,123.443,123.4748,123.3921,123.462,42400.0
2014-09-19 10:20:00,194.14,194.15,193.86,194.05,23500.0,123.462,123.4684,123.284,123.4048,23500.0
2014-09-19 10:25:00,194.04,194.16,193.79,193.89,25500.0,123.3984,123.4748,123.2395,123.3031,25500.0
2014-09-19 10:30:00,193.89,194.03,193.76,193.98,22500.0,123.3031,123.3921,123.2204,123.3603,22500.0
2014-09-19 10:35:00,193.97,193.99,193.84,193.86,15700.0,123.3539,123.3666,123.2713,123.284,15700.0
2014-09-19 10:40:00,193.88,193.88,193.74,193.84,37900.0,123.2967,123.2967,123.2077,123.2713,37900.0
2014-09-19 10:45:00,193.83,193.86,193.63,193.69,36100.0,123.2649,123.284,123.1377,123.1759,36100.0
2014-09-19 10:50:00,193.71,194.02,193.6,194.02,30700.0,123.1886,123.3857,123.1186,123.3857,30700.0
2014-09-19 10:55:00,194.02,194.08,193.91,194.07,31000.0,123.3857,123.4239,123.3158,123.4175,31000.0
2014-09-19 11:00:00,194.12,194.12,193.97,194.09,17800.0,123.4493,123.4493,123.3539,123.4302,17800.0
2014-09-19 11:05:00,194.06,194.07,193.98,194.03,25200.0,123.4112,123.4175,123.3603,123.3921,25200.0
2014-09-19 11:10:00,194.03,194.13,194.01,194.08,31000.0,123.3921,123.4557,123.3794,123.4239,31000.0
2014-09-19 11:15:00,194.11,194.14,194.0,194.04,29300.0,123.443,123.462,123.373,123.3984,29300.0
2014-09-19 11:20:00,194.06,194.27,194.04,194.18,20800.0,123.4112,123.5447,123.3984,123.4875,20800.0
2014-09-19 11:25:00,194.15,194.17,193.98,194.05,16000.0,123.4684,123.4811,123.3603,123.4048,16000.0
2014-09-19 11:30:00,194.04,194.14,193.92,194.08,21600.0,123.3984,123.462,123.3221,123.4239,21600.0
2014-09-19 11:35:00,194.06,194.24,193.98,194.2,19700.0,123.4112,123.5256,123.3603,123.5002,19700.0
2014-09-19 11:40:00,194.16,194.3,194.16,194.24,22500.0,123.4748,123.5638,123.4748,123.5256,22500.0
2014-09-19 11:45:00,194.24,194.25,193.96,194.04,36100.0,123.5256,123.532,123.3476,123.3984,36100.0
2014-09-19 11:50:00,194.04,194.28,194.03,194.28,16900.0,123.3984,123.5511,123.3921,123.5511,16900.0
2014-09-19 11:55:00,194.27,194.31,194.14,194.27,11000.0,123.5447,123.5701,123.462,123.5447,11000.0
2014-09-19 12:00:00,194.26,194.29,194.08,194.21,34600.0,123.5383,123.5574,123.4239,123.5066,34600.0
2014-09-19 12:05:00,194.19,194.29,194.06,194.18,21300.0,123.4938,123.5574,123.4112,123.4875,21300.0
2014-09-19 12:10:00,194.15,194.31,194.05,194.15,11800.0,123.4684,123.5701,123.4048,123.4684,11800.0
2014-09-19 12:15:00,194.12,194.13,193.95,194.0,14600.0,123.4493,123.4557,123.3412,123.373,14600.0
2014-09-19 12:20:00,194.0,194.08,193.92,193.94,13900.0,123.373,123.4239,123.3221,123.3348,13900.0
2014-09-19 12:25:00,193.95,194.15,193.95,194.07,6000.0,123.3412,123.4684,123.3412,123.4175,6000.0
2014-09-19 12:30:00,194.01,194.13,193.91,194.07,6800.0,123.3794,123.4557,123.3158,123.4175,6800.0
2014-09-19 12:35:00,194.09,194.09,193.98,194.04,16400.0,123.4302,123.4302,123.3603,123.3984,16400.0
2014-09-19 12:40:00,194.03,194.05,193.83,193.83,8200.0,123.3921,123.4048,123.2649,123.2649,8200.0
2014-09-19 12:45:00,193.83,193.95,193.81,193.87,10900.0,123.2649,123.3412,123.2522,123.2903,10900.0
2014-09-19 12:50:00,193.87,193.9,193.73,193.9,15700.0,123.2903,123.3094,123.2013,123.3094,15700.0
2014-09-19 12:55:00,193.84,193.88,193.71,193.8,16900.0,123.2713,123.2967,123.1886,123.2458,16900.0
2014-09-19 13:00:00,193.81,193.83,193.65,193.69,12500.0,123.2522,123.2649,123.1504,123.1759,12500.0
2014-09-19 13:05:00,193.71,193.75,193.64,193.64,12900.0,123.1886,123.214,123.1441,123.1441,12900.0
2014-09-19 13:10:00,193.64,193.64,193.34,193.44,42700.0,123.1441,123.1441,122.9533,123.0169,42700.0
2014-09-19 13:15:00,193.43,193.43,193.19,193.21,16800.0,123.0105,123.0105,122.8579,122.8706,16800.0
2014-09-19 13:20:00,193.2,193.37,193.2,193.24,19700.0,122.8642,122.9724,122.8642,122.8897,19700.0
2014-09-19 13:25:00,193.26,193.39,193.25,193.32,12600.0,122.9024,122.9851,122.896,122.9406,12600.0
2014-09-19 13:30:00,193.32,193.45,193.31,193.44,20600.0,122.9406,123.0232,122.9342,123.0169,20600.0
2014-09-19 13:35:00,193.45,193.58,193.43,193.58,20600.0,123.0232,123.1059,123.0105,123.1059,20600.0
2014-09-19 13:40:00,193.57,193.63,193.4,193.4,53100.0,123.0995,123.1377,122.9914,122.9914,53100.0
2014-09-19 13:45:00,193.4,193.52,193.4,193.44,19000.0,122.9914,123.0678,122.9914,123.0169,19000.0
2014-09-19 13:50:00,193.47,193.54,193.43,193.43,52500.0,123.036,123.0805,123.0105,123.0105,52500.0
2014-09-19 13:55:00,193.42,193.53,193.39,193.5,19200.0,123.0042,123.0741,122.9851,123.055,19200.0
2014-09-19 14:00:00,193.51,193.53,193.4,193.47,9100.0,123.0614,123.0741,122.9914,123.036,9100.0
2014-09-19 14:05:00,193.46,193.47,193.29,193.31,14000.0,123.0296,123.036,122.9215,122.9342,14000.0
2014-09-19 14:10:00,193.31,193.52,193.31,193.41,16300.0,122.9342,123.0678,122.9342,122.9978,16300.0
2014-09-19 14:15:00,193.39,193.58,193.39,193.58,9300.0,122.9851,123.1059,122.9851,123.1059,9300.0
2014-09-19 14:20:00,193.63,193.84,193.61,193.84,10200.0,123.1377,123.2713,123.125,123.2713,10200.0
2014-09-19 14:25:00,193.83,193.94,193.83,193.91,13200.0,123.2649,123.3348,123.2649,123.3158,13200.0
2014-09-19 14:30:00,193.91,193.91,193.69,193.77,22900.0,123.3158,123.3158,123.1759,123.2267,22900.0
2014-09-19 14:35:00,193.78,193.93,193.78,193.93,20200.0,123.2331,123.3285,123.2331,123.3285,20200.0
2014-09-19 14:40:00,193.92,193.95,193.78,193.9,32300.0,123.3221,123.3412,123.2331,123.3094,32300.0
2014-09-19 14:45:00,193.93,194.08,193.86,194.06,23100.0,123.3285,123.4239,123.284,123.4112,23100.0
2014-09-19 14:50:00,194.05,194.23,194.03,194.18,18100.0,123.4048,123.5193,123.3921,123.4875,18100.0
2014-09-19 14:55:00,194.2,194.2,194.0,194.12,17800.0,123.5002,123.5002,123.373,123.4493,17800.0
2014-09-19 15:00:00,194.09,194.22,194.09,194.21,20300.0,123.4302,123.5129,123.4302,123.5066,20300.0
2014-09-19 15:05:00,194.22,194.29,194.21,194.26,32200.0,123.5129,123.5574,123.5066,123.5383,32200.0
2014-09-19 15:10:00,194.25,194.26,194.19,194.22,30100.0,123.532,123.5383,123.4938,123.5129,30100.0
2014-09-19 15:15:00,194.23,194.29,194.05,194.05,33100.0,123.5193,123.5574,123.4048,123.4048,33100.0
2014-09-19 15:20:00,194.05,194.12,193.96,194.02,27600.0,123.4048,123.4493,123.3476,123.3857,27600.0
2014-09-19 15:25:00,194.03,194.15,193.94,193.96,39600.0,123.3921,123.4684,123.3348,123.3476,39600.0
2014-09-19 15:30:00,193.96,194.11,193.96,194.11,43900.0,123.3476,123.443,123.3476,123.443,43900.0
2014-09-19 15:35:00,194.11,194.11,193.9,194.03,49100.0,123.443,123.443,123.3094,123.3921,49100.0
2014-09-19 15:40:00,194.03,194.19,193.97,194.16,57700.0,123.3921,123.4938,123.3539,123.4748,57700.0
2014-09-19 15:45:00,194.17,194.37,194.0,194.0,124800.0,123.4811,123.6083,123.373,123.373,124800.0
2014-09-19 15:50:00,194.01,194.11,193.96,194.1,123800.0,123.3794,123.443,123.3476,123.4366,123800.0
2014-09-19 15:55:00,194.09,194.3,193.91,193.97,342600.0,123.4302,123.5638,123.3158,123.3539,342600.0
2014-09-22 09:30:00,193.72,194.09,193.6,194.09,110000.0,123.1949,123.4302,123.1186,123.4302,110000.0
2014-09-22 09:35:00,194.07,194.07,193.44,193.61,54600.0,123.4175,123.4175,123.0169,123.125,54600.0
2014-09-22 09:40:00,193.74,193.86,193.63,193.63,49200.0,123.2077,123.284,123.1377,123.1377,49200.0
2014-09-22 09:45:00,193.66,193.74,193.63,193.7,49800.0,123.1568,123.2077,123.1377,123.1822,49800.0
2014-09-22 09:50:00,193.7,193.72,193.61,193.64,32000.0,123.1822,123.1949,123.125,123.1441,32000.0
2014-09-22 09:55:00,193.6,193.7,193.56,193.62,24800.0,123.1186,123.1822,123.0932,123.1313,24800.0
2014-09-22 10:00:00,193.62,193.98,193.62,193.97,36600.0,123.1313,123.3603,123.1313,123.3539,36600.0
2014-09-22 10:05:00,193.96,194.14,193.9,194.07,68700.0,123.3476,123.462,123.3094,123.4175,68700.0
2014-09-22 10:10:00,194.07,194.08,193.95,193.98,35000.0,123.4175,123.4239,123.3412,123.3603,35000.0
2014-09-22 10:15:00,193.96,194.0,193.92,193.99,42900.0,123.3476,123.373,123.3221,123.3666,42900.0
2014-09-22 10:20:00,193.99,194.14,193.94,194.01,46700.0,123.3666,123.462,123.3348,123.3794,46700.0
2014-09-22 10:25:00,194.0,194.09,193.94,194.08,56300.0,123.373,123.4302,123.3348,123.4239,56300.0
2014-09-22 10:30:00,194.06,194.06,193.97,194.0,59100.0,123.4112,123.4112,123.3539,123.373,59100.0
2014-09-22 10:35:00,193.99,194.03,193.93,193.97,39600.0,123.3666,123.3921,123.3285,123.3539,39600.0
2014-09-22 10:40:00,193.93,194.01,193.92,194.0,27700.0,123.3285,123.3794,123.3221,123.373,27700.0
2014-09-22 10:45:00,194.02,194.04,193.95,194.01,41400.0,123.3857,123.3984,123.3412,123.3794,41400.0
2014-09-22 10:50:00,194.0,194.05,193.93,194.02,40800.0,123.373,123.4048,123.3285,123.3857,40800.0
2014-09-22 10:55:00,193.96,194.03,193.95,193.97,39500.0,123.3476,123.3921,123.3412,123.3539,39500.0
2014-09-22 11:00:00,193.95,193.95,193.78,193.83,50200.0,123.3412,123.3412,123.2331,123.2649,50200.0
2014-09-22 11:05:00,193.8,193.95,193.73,193.81,89700.0,123.2458,123.3412,123.2013,123.2522,89700.0
2014-09-22 11:10:00,193.86,193.86,193.7,193.74,48500.0,123.284,123.284,123.1822,123.2077,48500.0
2014-09-22 11:15:00,193.73,193.84,193.64,193.65,16900.0,123.2013,123.2713,123.1441,123.1504,16900.0
2014-09-22 11:20:00,193.66,193.78,193.64,193.72,27700.0,123.1568,123.2331,123.1441,123.1949,27700.0
2014-09-22 11:25:00,193.76,193.76,193.52,193.52,30200.0,123.2204,123.2204,123.0678,123.0678,30200.0
2014-09-22 11:30:00,193.56,193.64,193.54,193.56,24200.0,123.0932,123.1441,123.0805,123.0932,24200.0
2014-09-22 11:35:00,193.56,193.59,193.52,193.52,18200.0,123.0932,123.1123,123.0678,123.0678,18200.0
2014-09-22 11:40:00,193.52,193.59,193.49,193.49,17000.0,123.0678,123.1123,123.0487,123.0487,17000.0
2014-09-22 11:45:00,193.48,193.5,193.31,193.46,24200.0,123.0423,123.055,122.9342,123.0296,24200.0
2014-09-22 11:50:00,193.44,193.51,193.36,193.46,25200.0,123.0169,123.0614,122.966,123.0296,25200.0
2014-09-22 11:55:00,193.47,193.56,193.43,193.5,13600.0,123.036,123.0932,123.0105,123.055,13600.0
2014-09-22 12:00:00,193.47,193.49,193.24,193.39,22800.0,123.036,123.0487,122.8897,122.9851,22800.0
2014-09-22 12:05:00,193.44,193.57,193.32,193.32,16300.0,123.0169,123.0995,122.9406,122.9406,16300.0
2014-09-22 12:10:00,193.33,193.36,193.12,193.23,22500.0,122.9469,122.966,122.8134,122.8833,22500.0
2014-09-22 12:15:00,193.23,193.38,193.07,193.07,19800.0,122.8833,122.9787,122.7816,122.7816,19800.0
2014-09-22 12:20:00,193.07,193.21,193.06,193.07,26100.0,122.7816,122.8706,122.7752,122.7816,26100.0
2014-09-22 12:25:00,193.06,193.12,192.93,192.93,34500.0,122.7752,122.8134,122.6925,122.6925,34500.0
2014-09-22 12:30:00,192.93,193.03,192.87,193.0,39600.0,122.6925,122.7561,122.6544,122.7371,39600.0
2014-09-22 12:35:00,193.01,193.16,193.01,193.02,9700.0,122.7434,122.8388,122.7434,122.7498,9700.0
2014-09-22 12:40:00,193.04,193.17,192.94,193.06,21600.0,122.7625,122.8452,122.6989,122.7752,21600.0
2014-09-22 12:45:00,193.06,193.2,192.98,192.99,20900.0,122.7752,122.8642,122.7243,122.7307,20900.0
2014-09-22 12:50:00,192.99,193.02,192.95,193.0,18600.0,122.7307,122.7498,122.7053,122.7371,18600.0
2014-09-22 12:55:00,193.0,193.05,192.95,193.0,11100.0,122.7371,122.7689,122.7053,122.7371,11100.0
2014-09-22 13:00:00,192.99,193.08,192.97,193.07,10800.0,122.7307,122.7879,122.718,122.7816,10800.0
2014-09-22 13:05:00,193.1,193.21,193.05,193.18,11000.0,122.8007,122.8706,122.7689,122.8515,11000.0
2014-09-22 13:10:00,193.13,193.21,193.11,193.19,13500.0,122.8197,122.8706,122.807,122.8579,13500.0
2014-09-22 13:15:00,193.23,193.24,193.02,193.02,13400.0,122.8833,122.8897,122.7498,122.7498,13400.0
2014-09-22 13:20:00,193.02,193.06,192.92,192.95,19200.0,122.7498,122.7752,122.6862,122.7053,19200.0
2014-09-22 13:25:00,192.97,193.22,192.95,193.17,19400.0,122.718,122.877,122.7053,122.8452,19400.0
2014-09-22 13:30:00,193.19,193.27,193.14,193.24,9400.0,122.8579,122.9088,122.8261,122.8897,9400.0
2014-09-22 13:35:00,193.21,193.23,193.05,193.11,11500.0,122.8706,122.8833,122.7689,122.807,11500.0
2014-09-22 13:40:00,193.15,193.15,193.02,193.08,10800.0,122.8325,122.8325,122.7498,122.7879,10800.0
2014-09-22 13:45:00,193.09,193.11,192.99,193.11,13100.0,122.7943,122.807,122.7307,122.807,13100.0
2014-09-22 13:50:00,193.11,193.16,193.02,193.07,11600.0,122.807,122.8388,122.7498,122.7816,11600.0
2014-09-22 13:55:00,193.1,193.18,193.05,193.13,12700.0,122.8007,122.8515,122.7689,122.8197,12700.0
2014-09-22 14:00:00,193.05,193.21,193.05,193.13,12000.0,122.7689,122.8706,122.7689,122.8197,12000.0
2014-09-22 14:05:00,193.13,193.2,193.04,193.12,18500.0,122.8197,122.8642,122.7625,122.8134,18500.0
2014-09-22 14:10:00,193.17,193.23,193.1,193.2,12100.0,122.8452,122.8833,122.8007,122.8642,12100.0
2014-09-22 14:15:00,193.2,193.2,193.01,193.01,11200.0,122.8642,122.8642,122.7434,122.7434,11200.0
2014-09-22 14:20:00,193.04,193.05,192.95,192.97,18900.0,122.7625,122.7689,122.7053,122.718,18900.0
2014-09-22 14:25:00,193.0,193.02,192.9,192.92,37700.0,122.7371,122.7498,122.6735,122.6862,37700.0
2014-09-22 14:30:00,192.92,193.04,192.92,192.98,24900.0,122.6862,122.7625,122.6862,122.7243,24900.0
2014-09-22 14:35:00,192.97,193.18,192.9,193.18,21100.0,122.718,122.8515,122.6735,122.8515,21100.0
2014-09-22 14:40:00,193.16,193.25,193.0,193.11,31500.0,122.8388,122.896,122.7371,122.807,31500.0
2014-09-22 14:45:00,193.12,193.22,193.03,193.03,23500.0,122.8134,122.877,122.7561,122.7561,23500.0
2014-09-22 14:50:00,193.02,193.06,192.96,192.98,18400.0,122.7498,122.7752,122.7116,122.7243,18400.0
2014-09-22 14:55:00,192.98,193.0,192.89,192.89,17400.0,122.7243,122.7371,122.6671,122.6671,17400.0
2014-09-22 15:00:00,192.88,192.98,192.84,192.84,23000.0,122.6607,122.7243,122.6353,122.6353,23000.0
2014-09-22 15:05:00,192.85,192.9,192.79,192.79,16700.0,122.6417,122.6735,122.6035,122.6035,16700.0
2014-09-22 15:10:00,192.8,192.82,192.68,192.78,35900.0,122.6099,122.6226,122.5336,122.5972,35900.0
2014-09-22 15:15:00,192.76,192.89,192.7,192.78,26300.0,122.5844,122.6671,122.5463,122.5972,26300.0
2014-09-22 15:20:00,192.81,192.86,192.75,192.8,37600.0,122.6162,122.648,122.5781,122.6099,37600.0
2014-09-22 15:25:00,192.8,192.88,192.63,192.85,56100.0,122.6099,122.6607,122.5018,122.6417,56100.0
2014-09-22 15:30:00,192.87,192.98,192.84,192.94,31900.0,122.6544,122.7243,122.6353,122.6989,31900.0
2014-09-22 15:35:00,192.94,193.1,192.92,193.03,40100.0,122.6989,122.8007,122.6862,122.7561,40100.0
2014-09-22 15:40:00,193.02,193.19,193.02,193.16,30600.0,122.7498,122.8579,122.7498,122.8388,30600.0
2014-09-22 15:45:00,193.16,193.23,193.15,193.19,22600.0,122.8388,122.8833,122.8325,122.8579,22600.0
2014-09-22 15:50:00,193.19,193.21,193.06,193.06,48300.0,122.8579,122.8706,122.7752,122.7752,48300.0
2014-09-22 15:55:00,193.06,193.23,193.06,193.12,127600.0,122.7752,122.8833,122.7752,122.8134,127600.0
2014-09-23 09:30:00,192.75,192.8,192.3,192.53,75800.0,122.5781,122.6099,122.2919,122.4382,75800.0
2014-09-23 09:35:00,192.58,192.61,192.16,192.4,149900.0,122.47,122.489,122.2029,122.3555,149900.0
2014-09-23 09:40:00,192.47,192.78,192.22,192.65,49400.0,122.4,122.5972,122.241,122.5145,49400.0
2014-09-23 09:45:00,192.65,193.07,192.55,192.99,43400.0,122.5145,122.7816,122.4509,122.7307,43400.0
2014-09-23 09:50:00,192.97,193.04,192.69,192.8,38100.0,122.718,122.7625,122.5399,122.6099,38100.0
2014-09-23 09:55:00,192.8,192.95,192.68,192.83,33800.0,122.6099,122.7053,122.5336,122.629,33800.0
2014-09-23 10:00:00,192.76,192.96,192.65,192.77,32100.0,122.5844,122.7116,122.5145,122.5908,32100.0
2014-09-23 10:05:00,192.78,192.81,192.51,192.71,25500.0,122.5972,122.6162,122.4254,122.5526,25500.0
2014-09-23 10:10:00,192.68,192.83,192.41,192.58,29500.0,122.5336,122.629,122.3619,122.47,29500.0
2014-09-23 10:15:00,192.59,192.66,192.39,192.44,32700.0,122.4763,122.5208,122.3491,122.3809,32700.0
2014-09-23 10:20:00,192.49,192.71,192.47,192.55,24500.0,122.4127,122.5526,122.4,122.4509,24500.0
2014-09-23 10:25:00,192.52,192.55,192.4,192.47,17900.0,122.4318,122.4509,122.3555,122.4,17900.0
2014-09-23 10:30:00,192.46,192.65,192.45,192.49,14300.0,122.3937,122.5145,122.3873,122.4127,14300.0
2014-09-23 10:35:00,192.51,192.59,192.42,192.49,16700.0,122.4254,122.4763,122.3682,122.4127,16700.0
2014-09-23 10:40:00,192.5,192.61,192.34,192.44,29900.0,122.4191,122.489,122.3173,122.3809,29900.0
2014-09-23 10:45:00,192.46,192.46,192.2,192.24,27400.0,122.3937,122.3937,122.2283,122.2537,27400.0
2014-09-23 10:50:00,192.29,192.51,192.25,192.41,19800.0,122.2855,122.4254,122.2601,122.3619,19800.0
2014-09-23 10:55:00,192.41,192.43,192.18,192.18,25000.0,122.3619,122.3746,122.2156,122.2156,25000.0
2014-09-23 11:00:00,192.21,192.33,192.16,192.31,58200.0,122.2347,122.311,122.2029,122.2983,58200.0
2014-09-23 11:05:00,192.3,192.35,192.26,192.3,33300.0,122.2919,122.3237,122.2665,122.2919,33300.0
2014-09-23 11:10:00,192.31,192.36,192.14,192.3,37800.0,122.2983,122.3301,122.1901,122.2919,37800.0
2014-09-23 11:15:00,192.29,192.37,192.22,192.22,21500.0,122.2855,122.3364,122.241,122.241,21500.0
2014-09-23 11:20:00,192.24,192.57,192.22,192.57,30000.0,122.2537,122.4636,122.241,122.4636,30000.0
2014-09-23 11:25:00,192.54,192.54,192.48,192.48,12900.0,122.4445,122.4445,122.4064,122.4064,12900.0
2014-09-23 11:30:00,192.41,192.57,192.41,192.47,21300.0,122.3619,122.4636,122.3619,122.4,21300.0
2014-09-23 11:35:00,192.47,192.62,192.37,192.53,43800.0,122.4,122.4954,122.3364,122.4382,43800.0
2014-09-23 11:40:00,192.54,192.64,192.5,192.63,22400.0,122.4445,122.5081,122.4191,122.5018,22400.0
2014-09-23 11:45:00,192.62,192.76,192.43,192.72,88200.0,122.4954,122.5844,122.3746,122.559,88200.0
2014-09-23 11:50:00,192.73,192.81,192.72,192.78,19000.0,122.5654,122.6162,122.559,122.5972,19000.0
2014-09-23 11:55:00,192.77,192.84,192.72,192.8,8900.0,122.5908,122.6353,122.559,122.6099,8900.0
2014-09-23 12:00:00,192.81,192.94,192.78,192.83,14200.0,122.6162,122.6989,122.5972,122.629,14200.0
2014-09-23 12:05:00,192.82,192.82,192.7,192.77,16400.0,122.6226,122.6226,122.5463,122.5908,16400.0
2014-09-23 12:10:00,192.76,192.79,192.69,192.69,16300.0,122.5844,122.6035,122.5399,122.5399,16300.0
2014-09-23 12:15:00,192.7,192.83,192.68,192.75,15100.0,122.5463,122.629,122.5336,122.5781,15100.0
2014-09-23 12:20:00,192.75,192.77,192.69,192.72,11500.0,122.5781,122.5908,122.5399,122.559,11500.0
2014-09-23 12:25:00,192.7,192.72,192.55,192.56,7600.0,122.5463,122.559,122.4509,122.4572,7600.0
2014-09-23 12:30:00,192.55,192.7,192.55,192.62,7400.0,122.4509,122.5463,122.4509,122.4954,7400.0
2014-09-23 12:35:00,192.64,192.65,192.55,192.61,5800.0,122.5081,122.5145,122.4509,122.489,5800.0
2014-09-23 12:40:00,192.6,192.68,192.6,192.63,6700.0,122.4827,122.5336,122.4827,122.5018,6700.0
2014-09-23 12:45:00,192.61,192.65,192.51,192.52,7400.0,122.489,122.5145,122.4254,122.4318,7400.0
2014-09-23 12:50:00,192.56,192.56,192.41,192.43,21200.0,122.4572,122.4572,122.3619,122.3746,21200.0
2014-09-23 12:55:00,192.43,192.43,192.27,192.32,17500.0,122.3746,122.3746,122.2728,122.3046,17500.0
2014-09-23 13:00:00,192.28,192.3,192.1,192.1,22900.0,122.2792,122.2919,122.1647,122.1647,22900.0
2014-09-23 13:05:00,192.1,192.12,191.95,191.98,33600.0,122.1647,122.1774,122.0693,122.0884,33600.0
2014-09-23 13:10:00,191.96,192.04,191.94,191.96,20300.0,122.0757,122.1266,122.063,122.0757,20300.0
2014-09-23 13:15:00,191.94,191.95,191.83,191.9,18800.0,122.063,122.0693,121.993,122.0375,18800.0
2014-09-23 13:20:00,191.89,191.95,191.88,191.92,11500.0,122.0312,122.0693,122.0248,122.0502,11500.0
2014-09-23 13:25:00,191.94,191.98,191.81,191.85,31300.0,122.063,122.0884,121.9803,122.0057,31300.0
2014-09-23 13:30:00,191.87,192.08,191.76,192.01,25800.0,122.0184,122.152,121.9485,122.1075,25800.0
2014-09-23 13:35:00,191.99,192.13,191.98,192.11,18500.0,122.0948,122.1838,122.0884,122.1711,18500.0
2014-09-23 13:40:00,192.09,192.12,191.91,191.95,14700.0,122.1584,122.1774,122.0439,122.0693,14700.0
2014-09-23 13:45:00,191.94,191.96,191.89,191.89,5400.0,122.063,122.0757,122.0312,122.0312,5400.0
2014-09-23 13:50:00,191.9,191.94,191.81,191.9,19800.0,122.0375,122.063,121.9803,122.0375,19800.0
2014-09-23 13:55:00,191.92,191.92,191.74,191.74,11300.0,122.0502,122.0502,121.9358,121.9358,11300.0
2014-09-23 14:00:00,191.76,191.9,191.73,191.86,28400.0,121.9485,122.0375,121.9294,122.0121,28400.0
2014-09-23 14:05:00,191.87,191.92,191.85,191.88,9000.0,122.0184,122.0502,122.0057,122.0248,9000.0
2014-09-23 14:10:00,191.87,191.92,191.85,191.88,15800.0,122.0184,122.0502,122.0057,122.0248,15800.0
2014-09-23 14:15:00,191.88,191.89,191.81,191.83,11600.0,122.0248,122.0312,121.9803,121.993,11600.0
2014-09-23 14:20:00,191.83,191.89,191.7,191.73,17400.0,121.993,122.0312,121.9103,121.9294,17400.0
2014-09-23 14:25:00,191.73,191.81,191.64,191.77,140700.0,121.9294,121.9803,121.8722,121.9549,140700.0
2014-09-23 14:30:00,191.76,191.88,191.72,191.72,20100.0,121.9485,122.0248,121.9231,121.9231,20100.0
2014-09-23 14:35:00,191.72,191.73,191.59,191.6,31400.0,121.9231,121.9294,121.8404,121.8467,31400.0
2014-09-23 14:40:00,191.63,191.71,191.62,191.7,16100.0,121.8658,121.9167,121.8595,121.9103,16100.0
2014-09-23 14:45:00,191.68,191.7,191.56,191.56,23800.0,121.8976,121.9103,121.8213,121.8213,23800.0
2014-09-23 14:50:00,191.55,191.68,191.52,191.59,15100.0,121.8149,121.8976,121.7959,121.8404,15100.0
2014-09-23 14:55:00,191.59,191.67,191.58,191.62,34200.0,121.8404,121.8913,121.834,121.8595,34200.0
2014-09-23 15:00:00,191.6,191.69,191.6,191.65,31000.0,121.8467,121.904,121.8467,121.8785,31000.0
2014-09-23 15:05:00,191.68,191.73,191.63,191.72,28500.0,121.8976,121.9294,121.8658,121.9231,28500.0
2014-09-23 15:10:00,191.72,191.92,191.71,191.91,33700.0,121.9231,122.0502,121.9167,122.0439,33700.0
2014-09-23 15:15:00,191.92,191.96,191.77,191.77,19600.0,122.0502,122.0757,121.9549,121.9549,19600.0
2014-09-23 15:20:00,191.77,191.99,191.73,191.96,27400.0,121.9549,122.0948,121.9294,122.0757,27400.0
2014-09-23 15:25:00,191.97,192.09,191.95,192.0,25900.0,122.082,122.1584,122.0693,122.1011,25900.0
2014-09-23 15:30:00,192.0,192.04,191.93,192.04,24700.0,122.1011,122.1266,122.0566,122.1266,24700.0
2014-09-23 15:35:00,192.04,192.25,192.04,192.23,38600.0,122.1266,122.2601,122.1266,122.2474,38600.0
2014-09-23 15:40:00,192.25,192.31,192.22,192.25,43100.0,122.2601,122.2983,122.241,122.2601,43100.0
2014-09-23 15:45:00,192.29,192.3,192.01,192.08,47600.0,122.2855,122.2919,122.1075,122.152,47600.0
2014-09-23 15:50:00,192.07,192.14,191.94,192.02,67000.0,122.1456,122.1901,122.063,122.1138,67000.0
2014-09-23 15:55:00,192.01,192.02,191.64,191.67,133000.0,122.1075,122.1138,121.8722,121.8913,133000.0
2014-09-24 09:30:00,191.0,191.35,190.79,191.09,133800.0,121.4652,121.6878,121.3316,121.5224,133800.0
2014-09-24 09:35:00,191.01,191.09,190.49,190.54,97800.0,121.4715,121.5224,121.1408,121.1726,97800.0
2014-09-24 09:40:00,190.56,190.61,190.17,190.36,77700.0,121.1854,121.2172,120.9373,121.0582,77700.0
2014-09-24 09:45:00,190.42,190.44,189.88,190.03,135400.0,121.0963,121.109,120.7529,120.8483,135400.0
2014-09-24 09:50:00,190.06,190.6,189.98,190.56,57900.0,120.8674,121.2108,120.8165,121.1854,57900.0
2014-09-24 09:55:00,190.6,190.67,190.36,190.41,34300.0,121.2108,121.2553,121.0582,121.09,34300.0
2014-09-24 10:00:00,190.4,190.68,190.27,190.52,50500.0,121.0836,121.2617,121.0009,121.1599,50500.0
2014-09-24 10:05:00,190.52,190.71,190.3,190.39,27600.0,121.1599,121.2808,121.02,121.0772,27600.0
2014-09-24 10:10:00,190.31,190.45,190.08,190.43,36500.0,121.0264,121.1154,120.8801,121.1027,36500.0
2014-09-24 10:15:00,190.39,190.45,190.15,190.32,23600.0,121.0772,121.1154,120.9246,121.0327,23600.0
2014-09-24 10:20:00,190.33,190.38,190.17,190.3,38400.0,121.0391,121.0709,120.9373,121.02,38400.0
2014-09-24 10:25:00,190.31,190.55,190.28,190.37,49400.0,121.0264,121.179,121.0073,121.0645,49400.0
2014-09-24 10:30:00,190.37,190.51,190.26,190.45,18600.0,121.0645,121.1536,120.9946,121.1154,18600.0
2014-09-24 10:35:00,190.43,190.6,190.31,190.48,51600.0,121.1027,121.2108,121.0264,121.1345,51600.0
2014-09-24 10:40:00,190.5,190.6,190.46,190.49,40100.0,121.1472,121.2108,121.1218,121.1408,40100.0
2014-09-24 10:45:00,190.49,190.5,190.35,190.4,18700.0,121.1408,121.1472,121.0518,121.0836,18700.0
2014-09-24 10:50:00,190.4,190.45,190.34,190.39,18600.0,121.0836,121.1154,121.0455,121.0772,18600.0
2014-09-24 10:55:00,190.39,190.39,190.16,190.21,23900.0,121.0772,121.0772,120.931,120.9628,23900.0
2014-09-24 11:00:00,190.21,190.25,190.06,190.15,48800.0,120.9628,120.9882,120.8674,120.9246,48800.0
2014-09-24 11:05:00,190.12,190.4,190.12,190.38,23100.0,120.9055,121.0836,120.9055,121.0709,23100.0
2014-09-24 11:10:00,190.4,190.83,190.4,190.81,39000.0,121.0836,121.3571,121.0836,121.3443,39000.0
2014-09-24 11:15:00,190.82,191.04,190.82,191.02,48700.0,121.3507,121.4906,121.3507,121.4779,48700.0
2014-09-24 11:20:00,191.03,191.25,190.99,191.16,43500.0,121.4843,121.6242,121.4588,121.5669,43500.0
2014-09-24 11:25:00,191.16,191.25,191.05,191.22,20200.0,121.5669,121.6242,121.497,121.6051,20200.0
2014-09-24 11:30:00,191.25,191.38,191.2,191.36,23200.0,121.6242,121.7068,121.5924,121.6941,23200.0
2014-09-24 11:35:00,191.31,191.67,191.31,191.61,37700.0,121.6623,121.8913,121.6623,121.8531,37700.0
2014-09-24 11:40:00,191.61,191.61,191.36,191.48,13900.0,121.8531,121.8531,121.6941,121.7704,13900.0
2014-09-24 11:45:00,191.44,191.46,191.3,191.3,14500.0,121.745,121.7577,121.656,121.656,14500.0
2014-09-24 11:50:00,191.33,191.4,191.29,191.4,25400.0,121.675,121.7196,121.6496,121.7196,25400.0
2014-09-24 11:55:00,191.4,191.5,191.35,191.47,11200.0,121.7196,121.7831,121.6878,121.7641,11200.0
2014-09-24 12:00:00,191.49,191.5,191.4,191.46,14200.0,121.7768,121.7831,121.7196,121.7577,14200.0
2014-09-24 12:05:00,191.47,191.48,191.4,191.48,15800.0,121.7641,121.7704,121.7196,121.7704,15800.0
2014-09-24 12:10:00,191.48,191.5,191.4,191.48,10900.0,121.7704,121.7831,121.7196,121.7704,10900.0
2014-09-24 12:15:00,191.47,191.55,191.42,191.55,12000.0,121.7641,121.8149,121.7323,121.8149,12000.0
2014-09-24 12:20:00,191.55,191.78,191.48,191.77,12700.0,121.8149,121.9612,121.7704,121.9549,12700.0
2014-09-24 12:25:00,191.78,191.86,191.73,191.76,12700.0,121.9612,122.0121,121.9294,121.9485,12700.0
2014-09-24 12:30:00,191.78,191.83,191.74,191.81,7000.0,121.9612,121.993,121.9358,121.9803,7000.0
2014-09-24 12:35:00,191.81,191.86,191.79,191.81,5600.0,121.9803,122.0121,121.9676,121.9803,5600.0
2014-09-24 12:40:00,191.81,191.86,191.69,191.85,8800.0,121.9803,122.0121,121.904,122.0057,8800.0
2014-09-24 12:45:00,191.86,191.87,191.71,191.72,10900.0,122.0121,122.0184,121.9167,121.9231,10900.0
2014-09-24 12:50:00,191.7,191.76,191.68,191.72,5900.0,121.9103,121.9485,121.8976,121.9231,5900.0
2014-09-24 12:55:00,191.71,191.84,191.68,191.81,7200.0,121.9167,121.9994,121.8976,121.9803,7200.0
2014-09-24 13:00:00,191.84,191.9,191.8,191.89,8900.0,121.9994,122.0375,121.9739,122.0312,8900.0
2014-09-24 13:05:00,191.89,191.9,191.79,191.9,8200.0,122.0312,122.0375,121.9676,122.0375,8200.0
2014-09-24 13:10:00,191.9,191.97,191.88,191.95,6700.0,122.0375,122.082,122.0248,122.0693,6700.0
2014-09-24 13:15:00,191.93,192.05,191.9,191.96,15600.0,122.0566,122.1329,122.0375,122.0757,15600.0
2014-09-24 13:20:00,191.94,192.02,191.89,192.02,18500.0,122.063,122.1138,122.0312,122.1138,18500.0
2014-09-24 13:25:00,192.03,192.05,191.9,191.91,16200.0,122.1202,122.1329,122.0375,122.0439,16200.0
2014-09-24 13:30:00,191.92,192.03,191.89,192.03,12300.0,122.0502,122.1202,122.0312,122.1202,12300.0
2014-09-24 13:35:00,192.03,192.08,191.99,192.08,15500.0,122.1202,122.152,122.0948,122.152,15500.0
2014-09-24 13:40:00,192.09,192.11,192.0,192.08,11900.0,122.1584,122.1711,122.1011,122.152,11900.0
2014-09-24 13:45:00,192.11,192.11,191.95,192.08,21200.0,122.1711,122.1711,122.0693,122.152,21200.0
2014-09-24 13:50:00,192.09,192.11,192.04,192.06,15600.0,122.1584,122.1711,122.1266,122.1393,15600.0
2014-09-24 13:55:00,192.09,192.09,192.0,192.02,13900.0,122.1584,122.1584,122.1011,122.1138,13900.0
2014-09-24 14:00:00,192.02,192.02,191.93,191.93,10700.0,122.1138,122.1138,122.0566,122.0566,10700.0
2014-09-24 14:05:00,191.92,191.92,191.76,191.77,18700.0,122.0502,122.0502,121.9485,121.9549,18700.0
2014-09-24 14:10:00,191.76,191.78,191.66,191.71,17400.0,121.9485,121.9612,121.8849,121.9167,17400.0
2014-09-24 14:15:00,191.71,191.77,191.68,191.74,30500.0,121.9167,121.9549,121.8976,121.9358,30500.0
2014-09-24 14:20:00,191.74,191.78,191.67,191.7,13400.0,121.9358,121.9612,121.8913,121.9103,13400.0
2014-09-24 14:25:00,191.74,192.0,191.71,191.92,21200.0,121.9358,122.1011,121.9167,122.0502,21200.0
2014-09-24 14:30:00,191.97,192.19,191.88,192.16,24500.0,122.082,122.2219,122.0248,122.2029,24500.0
2014-09-24 14:35:00,192.19,192.2,192.12,192.18,15500.0,122.2219,122.2283,122.1774,122.2156,15500.0
2014-09-24 14:40:00,192.19,192.21,192.12,192.12,12300.0,122.2219,122.2347,122.1774,122.1774,12300.0
2014-09-24 14:45:00,192.12,192.2,192.09,192.14,17100.0,122.1774,122.2283,122.1584,122.1901,17100.0
2014-09-24 14:50:00,192.15,192.23,192.15,192.19,18400.0,122.1965,122.2474,122.1965,122.2219,18400.0
2014-09-24 14:55:00,192.18,192.22,192.13,192.17,13700.0,122.2156,122.241,122.1838,122.2092,13700.0
2014-09-24 15:00:00,192.2,192.21,192.12,192.16,20100.0,122.2283,122.2347,122.1774,122.2029,20100.0
2014-09-24 15:05:00,192.18,192.3,192.16,192.25,25100.0,122.2156,122.2919,122.2029,122.2601,25100.0
2014-09-24 15:10:00,192.25,192.3,192.14,192.14,13300.0,122.2601,122.2919,122.1901,122.1901,13300.0
2014-09-24 15:15:00,192.14,192.3,192.11,192.29,15800.0,122.1901,122.2919,122.1711,122.2855,15800.0
2014-09-24 15:20:00,192.3,192.45,192.25,192.38,18600.0,122.2919,122.3873,122.2601,122.3428,18600.0
2014-09-24 15:25:00,192.38,192.44,192.3,192.3,17800.0,122.3428,122.3809,122.2919,122.2919,17800.0
2014-09-24 15:30:00,192.29,192.35,192.13,192.21,47100.0,122.2855,122.3237,122.1838,122.2347,47100.0
2014-09-24 15:35:00,192.22,192.25,192.13,192.16,38700.0,122.241,122.2601,122.1838,122.2029,38700.0
2014-09-24 15:40:00,192.16,192.19,192.13,192.15,29200.0,122.2029,122.2219,122.1838,122.1965,29200.0
2014-09-24 15:45:00,192.14,192.2,192.03,192.12,43700.0,122.1901,122.2283,122.1202,122.1774,43700.0
2014-09-24 15:50:00,192.14,192.33,192.1,192.16,72900.0,122.1901,122.311,122.1647,122.2029,72900.0
2014-09-24 15:55:00,192.16,192.31,192.16,192.28,99000.0,122.2029,122.2983,122.2029,122.2792,99000.0
2014-09-25 09:30:00,192.05,192.5,191.68,191.97,108500.0,122.1329,122.4191,121.8976,122.082,108500.0
2014-09-25 09:35:00,191.96,192.31,191.85,192.03,40500.0,122.0757,122.2983,122.0057,122.1202,40500.0
2014-09-25 09:40:00,192.06,192.06,191.38,191.53,25800.0,122.1393,122.1393,121.7068,121.8022,25800.0
2014-09-25 09:45:00,191.53,191.7,191.32,191.53,54300.0,121.8022,121.9103,121.6687,121.8022,54300.0
2014-09-25 09:50:00,191.49,191.53,190.94,191.02,29900.0,121.7768,121.8022,121.427,121.4779,29900.0
2014-09-25 09:55:00,191.05,191.23,190.84,191.17,37200.0,121.497,121.6114,121.3634,121.5733,37200.0
2014-09-25 10:00:00,191.19,191.31,191.02,191.09,41500.0,121.586,121.6623,121.4779,121.5224,41500.0
2014-09-25 10:05:00,191.1,191.16,190.9,191.09,46100.0,121.5288,121.5669,121.4016,121.5224,46100.0
2014-09-25 10:10:00,191.13,191.24,190.93,191.18,49700.0,121.5478,121.6178,121.4207,121.5796,49700.0
2014-09-25 10:15:00,191.16,191.26,190.97,191.19,49300.0,121.5669,121.6305,121.4461,121.586,49300.0
2014-09-25 10:20:00,191.22,191.25,190.67,190.75,69500.0,121.6051,121.6242,121.2553,121.3062,69500.0
2014-09-25 10:25:00,190.83,190.99,190.79,190.8,54600.0,121.3571,121.4588,121.3316,121.338,54600.0
2014-09-25 10:30:00,190.79,190.84,190.5,190.56,52000.0,121.3316,121.3634,121.1472,121.1854,52000.0
2014-09-25 10:35:00,190.59,190.79,190.39,190.41,43300.0,121.2044,121.3316,121.0772,121.09,43300.0
2014-09-25 10:40:00,190.4,190.45,190.25,190.33,45800.0,121.0836,121.1154,120.9882,121.0391,45800.0
2014-09-25 10:45:00,190.29,190.4,190.2,190.29,52700.0,121.0137,121.0836,120.9564,121.0137,52700.0
2014-09-25 10:50:00,190.24,190.4,189.92,189.98,91300.0,120.9819,121.0836,120.7784,120.8165,91300.0
2014-09-25 10:55:00,189.95,190.14,189.73,190.08,65900.0,120.7974,120.9183,120.6575,120.8801,65900.0
2014-09-25 11:00:00,190.09,190.13,189.81,189.91,44200.0,120.8865,120.9119,120.7084,120.772,44200.0
2014-09-25 11:05:00,189.91,189.92,189.7,189.9,53800.0,120.772,120.7784,120.6384,120.7656,53800.0
2014-09-25 11:10:00,189.9,189.93,189.65,189.65,63300.0,120.7656,120.7847,120.6067,120.6067,63300.0
2014-09-25 11:15:00,189.66,189.66,189.45,189.45,54600.0,120.613,120.613,120.4795,120.4795,54600.0
2014-09-25 11:20:00,189.47,189.52,189.37,189.46,39900.0,120.4922,120.524,120.4286,120.4858,39900.0
2014-09-25 11:25:00,189.48,189.74,189.43,189.74,37600.0,120.4985,120.6639,120.4667,120.6639,37600.0
2014-09-25 11:30:00,189.72,189.75,189.55,189.68,26400.0,120.6512,120.6702,120.5431,120.6257,26400.0
2014-09-25 11:35:00,189.68,189.87,189.63,189.63,40100.0,120.6257,120.7466,120.5939,120.5939,40100.0
2014-09-25 11:40:00,189.66,189.7,189.49,189.59,36600.0,120.613,120.6384,120.5049,120.5685,36600.0
2014-09-25 11:45:00,189.62,189.72,189.47,189.5,43600.0,120.5876,120.6512,120.4922,120.5113,43600.0
2014-09-25 11:50:00,189.52,189.69,189.49,189.63,32400.0,120.524,120.6321,120.5049,120.5939,32400.0
2014-09-25 11:55:00,189.62,189.77,189.61,189.68,15000.0,120.5876,120.683,120.5812,120.6257,15000.0
2014-09-25 12:00:00,189.7,189.83,189.5,189.82,28800.0,120.6384,120.7211,120.5113,120.7148,28800.0
2014-09-25 12:05:00,189.81,189.85,189.65,189.69,13300.0,120.7084,120.7338,120.6067,120.6321,13300.0
2014-09-25 12:10:00,189.63,189.71,189.63,189.68,21700.0,120.5939,120.6448,120.5939,120.6257,21700.0
2014-09-25 12:15:00,189.67,189.72,189.53,189.69,23800.0,120.6194,120.6512,120.5303,120.6321,23800.0
2014-09-25 12:20:00,189.67,189.78,189.53,189.76,39000.0,120.6194,120.6893,120.5303,120.6766,39000.0
2014-09-25 12:25:00,189.76,189.76,189.52,189.56,42500.0,120.6766,120.6766,120.524,120.5494,42500.0
2014-09-25 12:30:00,189.55,189.65,189.43,189.49,32200.0,120.5431,120.6067,120.4667,120.5049,32200.0
2014-09-25 12:35:00,189.5,189.58,189.45,189.53,22600.0,120.5113,120.5621,120.4795,120.5303,22600.0
2014-09-25 12:40:00,189.54,189.55,189.39,189.41,13300.0,120.5367,120.5431,120.4413,120.454,13300.0
2014-09-25 12:45:00,189.4,189.53,189.39,189.43,15600.0,120.4477,120.5303,120.4413,120.4667,15600.0
2014-09-25 12:50:00,189.44,189.49,189.36,189.4,20200.0,120.4731,120.5049,120.4222,120.4477,20200.0
2014-09-25 12:55:00,189.41,189.47,189.38,189.43,12400.0,120.454,120.4922,120.4349,120.4667,12400.0
2014-09-25 13:00:00,189.45,189.49,189.36,189.37,12400.0,120.4795,120.5049,120.4222,120.4286,12400.0
2014-09-25 13:05:00,189.37,189.53,189.33,189.52,17300.0,120.4286,120.5303,120.4031,120.524,17300.0
2014-09-25 13:10:00,189.52,189.53,189.39,189.39,11000.0,120.524,120.5303,120.4413,120.4413,11000.0
2014-09-25 13:15:00,189.39,189.46,189.35,189.4,13900.0,120.4413,120.4858,120.4159,120.4477,13900.0
2014-09-25 13:20:00,189.38,189.42,189.26,189.39,21100.0,120.4349,120.4604,120.3586,120.4413,21100.0
2014-09-25 13:25:00,189.41,189.55,189.37,189.5,18900.0,120.454,120.5431,120.4286,120.5113,18900.0
2014-09-25 13:30:00,189.53,189.61,189.5,189.53,14400.0,120.5303,120.5812,120.5113,120.5303,14400.0
2014-09-25 13:35:00,189.54,189.54,189.43,189.45,16400.0,120.5367,120.5367,120.4667,120.4795,16400.0
2014-09-25 13:40:00,189.4,189.48,189.34,189.46,11900.0,120.4477,120.4985,120.4095,120.4858,11900.0
2014-09-25 13:45:00,189.46,189.47,189.26,189.28,17900.0,120.4858,120.4922,120.3586,120.3714,17900.0
2014-09-25 13:50:00,189.3,189.33,189.03,189.06,33800.0,120.3841,120.4031,120.2124,120.2314,33800.0
2014-09-25 13:55:00,189.09,189.31,189.05,189.06,31400.0,120.2505,120.3904,120.2251,120.2314,31400.0
2014-09-25 14:00:00,189.05,189.14,189.04,189.12,11100.0,120.2251,120.2823,120.2187,120.2696,11100.0
2014-09-25 14:05:00,189.11,189.24,189.11,189.14,17300.0,120.2632,120.3459,120.2632,120.2823,17300.0
2014-09-25 14:10:00,189.14,189.22,189.08,189.18,16400.0,120.2823,120.3332,120.2442,120.3078,16400.0
2014-09-25 14:15:00,189.19,189.23,189.06,189.15,22100.0,120.3141,120.3396,120.2314,120.2887,22100.0
2014-09-25 14:20:00,189.15,189.19,189.06,189.06,28900.0,120.2887,120.3141,120.2314,120.2314,28900.0
2014-09-25 14:25:00,189.04,189.15,188.97,189.13,40200.0,120.2187,120.2887,120.1742,120.276,40200.0
2014-09-25 14:30:00,189.12,189.26,189.12,189.19,21100.0,120.2696,120.3586,120.2696,120.3141,21100.0
2014-09-25 14:35:00,189.22,189.34,189.15,189.32,35900.0,120.3332,120.4095,120.2887,120.3968,35900.0
2014-09-25 14:40:00,189.32,189.36,189.23,189.25,14200.0,120.3968,120.4222,120.3396,120.3523,14200.0
2014-09-25 14:45:00,189.28,189.47,189.28,189.44,18800.0,120.3714,120.4922,120.3714,120.4731,18800.0
2014-09-25 14:50:00,189.44,189.53,189.28,189.39,20900.0,120.4731,120.5303,120.3714,120.4413,20900.0
2014-09-25 14:55:00,189.4,189.4,189.2,189.31,14800.0,120.4477,120.4477,120.3205,120.3904,14800.0
2014-09-25 15:00:00,189.31,189.48,189.28,189.47,32400.0,120.3904,120.4985,120.3714,120.4922,32400.0
2014-09-25 15:05:00,189.45,189.57,189.41,189.53,55200.0,120.4795,120.5558,120.454,120.5303,55200.0
2014-09-25 15:10:00,189.53,189.55,189.43,189.48,34800.0,120.5303,120.5431,120.4667,120.4985,34800.0
2014-09-25 15:15:00,189.48,189.62,189.46,189.5,59400.0,120.4985,120.5876,120.4858,120.5113,59400.0
2014-09-25 15:20:00,189.51,189.51,189.32,189.33,68400.0,120.5176,120.5176,120.3968,120.4031,68400.0
2014-09-25 15:25:00,189.33,189.37,189.19,189.19,44000.0,120.4031,120.4286,120.3141,120.3141,44000.0
2014-09-25 15:30:00,189.19,189.4,189.19,189.35,62700.0,120.3141,120.4477,120.3141,120.4159,62700.0
2014-09-25 15:35:00,189.36,189.56,189.36,189.53,83300.0,120.4222,120.5494,120.4222,120.5303,83300.0
2014-09-25 15:40:00,189.52,189.57,189.45,189.57,87300.0,120.524,120.5558,120.4795,120.5558,87300.0
2014-09-25 15:45:00,189.58,189.62,189.39,189.55,83400.0,120.5621,120.5876,120.4413,120.5431,83400.0
2014-09-25 15:50:00,189.54,189.54,189.39,189.4,93100.0,120.5367,120.5367,120.4413,120.4477,93100.0
2014-09-25 15:55:00,189.4,189.4,189.1,189.11,237900.0,120.4477,120.4477,120.2569,120.2632,237900.0
2014-09-26 09:30:00,188.93,189.46,188.93,189.18,56100.0,120.1488,120.4858,120.1488,120.3078,56100.0
2014-09-26 09:35:00,189.22,189.22,188.81,188.84,31300.0,120.3332,120.3332,120.0725,120.0915,31300.0
2014-09-26 09:40:00,188.88,189.06,188.82,188.98,53000.0,120.117,120.2314,120.0788,120.1806,53000.0
2014-09-26 09:45:00,188.95,189.05,188.61,189.03,64300.0,120.1615,120.2251,119.9453,120.2124,64300.0
2014-09-26 09:50:00,188.98,189.17,188.98,189.11,23700.0,120.1806,120.3014,120.1806,120.2632,23700.0
2014-09-26 09:55:00,189.12,189.27,188.98,189.19,16300.0,120.2696,120.365,120.1806,120.3141,16300.0
2014-09-26 10:00:00,189.21,189.62,189.18,189.43,72500.0,120.3268,120.5876,120.3078,120.4667,72500.0
2014-09-26 10:05:00,189.41,189.59,189.18,189.3,43500.0,120.454,120.5685,120.3078,120.3841,43500.0
2014-09-26 10:10:00,189.27,189.43,189.12,189.12,10000.0,120.365,120.4667,120.2696,120.2696,10000.0
2014-09-26 10:15:00,189.19,189.2,189.0,189.19,30400.0,120.3141,120.3205,120.1933,120.3141,30400.0
2014-09-26 10:20:00,189.22,189.24,189.13,189.19,11900.0,120.3332,120.3459,120.276,120.3141,11900.0
2014-09-26 10:25:00,189.16,189.24,189.0,189.04,32000.0,120.295,120.3459,120.1933,120.2187,32000.0
2014-09-26 10:30:00,189.01,189.26,188.96,189.25,39500.0,120.1996,120.3586,120.1678,120.3523,39500.0
2014-09-26 10:35:00,189.25,189.29,189.17,189.21,16300.0,120.3523,120.3777,120.3014,120.3268,16300.0
2014-09-26 10:40:00,189.17,189.24,189.03,189.24,11800.0,120.3014,120.3459,120.2124,120.3459,11800.0
2014-09-26 10:45:00,189.2,189.24,189.02,189.11,21500.0,120.3205,120.3459,120.206,120.2632,21500.0
2014-09-26 10:50:00,189.13,189.23,189.04,189.1,10200.0,120.276,120.3396,120.2187,120.2569,10200.0
2014-09-26 10:55:00,189.08,189.31,189.08,189.31,10500.0,120.2442,120.3904,120.2442,120.3904,10500.0
2014-09-26 11:00:00,189.32,189.48,189.3,189.37,14200.0,120.3968,120.4985,120.3841,120.4286,14200.0
2014-09-26 11:05:00,189.38,189.38,189.18,189.28,19800.0,120.4349,120.4349,120.3078,120.3714,19800.0
2014-09-26 11:10:00,189.3,189.34,189.19,189.21,13100.0,120.3841,120.4095,120.3141,120.3268,13100.0
2014-09-26 11:15:00,189.24,189.37,189.1,189.31,44700.0,120.3459,120.4286,120.2569,120.3904,44700.0
2014-09-26 11:20:00,189.31,189.33,189.12,189.15,17500.0,120.3904,120.4031,120.2696,120.2887,17500.0
2014-09-26 11:25:00,189.18,189.25,189.11,189.13,14400.0,120.3078,120.3523,120.2632,120.276,14400.0
2014-09-26 11:30:00,189.15,189.16,188.94,188.94,16700.0,120.2887,120.295,120.1551,120.1551,16700.0
2014-09-26 11:35:00,188.95,189.09,188.93,189.0,27700.0,120.1615,120.2505,120.1488,120.1933,27700.0
2014-09-26 11:40:00,188.99,189.07,188.95,189.05,17800.0,120.1869,120.2378,120.1615,120.2251,17800.0
2014-09-26 11:45:00,189.05,189.06,189.0,189.0,18700.0,120.2251,120.2314,120.1933,120.1933,18700.0
2014-09-26 11:50:00,189.02,189.1,189.01,189.07,8800.0,120.206,120.2569,120.1996,120.2378,8800.0
2014-09-26 11:55:00,189.08,189.15,189.04,189.05,19700.0,120.2442,120.2887,120.2187,120.2251,19700.0
2014-09-26 12:00:00,189.06,189.14,189.02,189.14,14500.0,120.2314,120.2823,120.206,120.2823,14500.0
2014-09-26 12:05:00,189.12,189.15,189.07,189.1,7300.0,120.2696,120.2887,120.2378,120.2569,7300.0
2014-09-26 12:10:00,189.09,189.11,189.03,189.11,8900.0,120.2505,120.2632,120.2124,120.2632,8900.0
2014-09-26 12:15:00,189.11,189.25,189.06,189.25,12800.0,120.2632,120.3523,120.2314,120.3523,12800.0
2014-09-26 12:20:00,189.25,189.32,189.21,189.23,12700.0,120.3523,120.3968,120.3268,120.3396,12700.0
2014-09-26 12:25:00,189.2,189.3,189.17,189.28,6900.0,120.3205,120.3841,120.3014,120.3714,6900.0
2014-09-26 12:30:00,189.31,189.35,189.23,189.23,9000.0,120.3904,120.4159,120.3396,120.3396,9000.0
2014-09-26 12:35:00,189.26,189.27,189.18,189.2,6600.0,120.3586,120.365,120.3078,120.3205,6600.0
2014-09-26 12:40:00,189.22,189.23,189.17,189.18,10400.0,120.3332,120.3396,120.3014,120.3078,10400.0
2014-09-26 12:45:00,189.21,189.26,189.2,189.23,8200.0,120.3268,120.3586,120.3205,120.3396,8200.0
2014-09-26 12:50:00,189.21,189.22,189.14,189.21,6300.0,120.3268,120.3332,120.2823,120.3268,6300.0
2014-09-26 12:55:00,189.19,189.24,189.11,189.19,11000.0,120.3141,120.3459,120.2632,120.3141,11000.0
2014-09-26 13:00:00,189.19,189.21,189.16,189.18,4500.0,120.3141,120.3268,120.295,120.3078,4500.0
2014-09-26 13:05:00,189.18,189.19,189.12,189.19,13900.0,120.3078,120.3141,120.2696,120.3141,13900.0
2014-09-26 13:10:00,189.18,189.26,189.18,189.22,9600.0,120.3078,120.3586,120.3078,120.3332,9600.0
2014-09-26 13:15:00,189.2,189.25,189.2,189.21,6200.0,120.3205,120.3523,120.3205,120.3268,6200.0
2014-09-26 13:20:00,189.23,189.28,189.2,189.24,7000.0,120.3396,120.3714,120.3205,120.3459,7000.0
2014-09-26 13:25:00,189.26,189.28,189.17,189.19,11800.0,120.3586,120.3714,120.3014,120.3141,11800.0
2014-09-26 13:30:00,189.22,189.22,189.12,189.14,8900.0,120.3332,120.3332,120.2696,120.2823,8900.0
2014-09-26 13:35:00,189.13,189.19,189.09,189.19,10100.0,120.276,120.3141,120.2505,120.3141,10100.0
2014-09-26 13:40:00,189.2,189.23,189.15,189.19,9700.0,120.3205,120.3396,120.2887,120.3141,9700.0
2014-09-26 13:45:00,189.19,189.25,189.15,189.22,8800.0,120.3141,120.3523,120.2887,120.3332,8800.0
2014-09-26 13:50:00,189.24,189.26,189.17,189.24,6100.0,120.3459,120.3586,120.3014,120.3459,6100.0
2014-09-26 13:55:00,189.26,189.39,189.19,189.36,15000.0,120.3586,120.4413,120.3141,120.4222,15000.0
2014-09-26 14:00:00,189.39,189.56,189.35,189.53,15900.0,120.4413,120.5494,120.4159,120.5303,15900.0
2014-09-26 14:05:00,189.53,189.87,189.53,189.86,14100.0,120.5303,120.7466,120.5303,120.7402,14100.0
2014-09-26 14:10:00,189.88,189.91,189.8,189.85,13800.0,120.7529,120.772,120.702,120.7338,13800.0
2014-09-26 14:15:00,189.85,190.28,189.83,190.28,36500.0,120.7338,121.0073,120.7211,121.0073,36500.0
2014-09-26 14:20:00,190.29,190.31,190.01,190.08,46700.0,121.0137,121.0264,120.8356,120.8801,46700.0
2014-09-26 14:25:00,190.08,190.14,189.93,189.94,20100.0,120.8801,120.9183,120.7847,120.7911,20100.0
2014-09-26 14:30:00,189.96,190.1,189.95,190.06,16200.0,120.8038,120.8928,120.7974,120.8674,16200.0
2014-09-26 14:35:00,190.05,190.21,190.05,190.18,49900.0,120.861,120.9628,120.861,120.9437,49900.0
2014-09-26 14:40:00,190.18,190.21,190.09,190.16,20600.0,120.9437,120.9628,120.8865,120.931,20600.0
2014-09-26 14:45:00,190.15,190.29,190.1,190.25,23800.0,120.9246,121.0137,120.8928,120.9882,23800.0
2014-09-26 14:50:00,190.23,190.26,190.11,190.13,14000.0,120.9755,120.9946,120.8992,120.9119,14000.0
2014-09-26 14:55:00,190.08,190.19,190.05,190.12,26600.0,120.8801,120.9501,120.861,120.9055,26600.0
2014-09-26 15:00:00,190.11,190.2,190.08,190.2,10400.0,120.8992,120.9564,120.8801,120.9564,10400.0
2014-09-26 15:05:00,190.21,190.25,190.18,190.22,14800.0,120.9628,120.9882,120.9437,120.9691,14800.0
2014-09-26 15:10:00,190.21,190.28,190.2,190.27,56800.0,120.9628,121.0073,120.9564,121.0009,56800.0
2014-09-26 15:15:00,190.28,190.28,190.11,190.11,20900.0,121.0073,121.0073,120.8992,120.8992,20900.0
2014-09-26 15:20:00,190.11,190.28,190.1,190.14,31000.0,120.8992,121.0073,120.8928,120.9183,31000.0
2014-09-26 15:25:00,190.14,190.27,190.14,190.27,22700.0,120.9183,121.0009,120.9183,121.0009,22700.0
2014-09-26 15:30:00,190.28,190.33,190.15,190.21,25800.0,121.0073,121.0391,120.9246,120.9628,25800.0
2014-09-26 15:35:00,190.21,190.24,190.14,190.23,22300.0,120.9628,120.9819,120.9183,120.9755,22300.0
2014-09-26 15:40:00,190.25,190.3,190.21,190.25,38100.0,120.9882,121.02,120.9628,120.9882,38100.0
2014-09-26 15:45:00,190.24,190.26,190.01,190.02,62300.0,120.9819,120.9946,120.8356,120.8419,62300.0
2014-09-26 15:50:00,190.04,190.18,190.03,190.12,95000.0,120.8547,120.9437,120.8483,120.9055,95000.0
2014-09-26 15:55:00,190.13,190.18,190.04,190.05,140600.0,120.9119,120.9437,120.8547,120.861,140600.0
2014-09-29 09:30:00,188.51,188.53,188.12,188.22,108100.0,119.8817,119.8944,119.6337,119.6973,108100.0
2014-09-29 09:35:00,188.29,188.43,188.16,188.29,56800.0,119.7418,119.8308,119.6591,119.7418,56800.0
2014-09-29 09:40:00,188.29,188.5,188.22,188.45,28200.0,119.7418,119.8753,119.6973,119.8435,28200.0
2014-09-29 09:45:00,188.5,188.85,188.43,188.65,56200.0,119.8753,120.0979,119.8308,119.9707,56200.0
2014-09-29 09:50:00,188.63,188.72,188.62,188.68,40000.0,119.958,120.0152,119.9516,119.9898,40000.0
2014-09-29 09:55:00,188.67,188.93,188.64,188.9,54400.0,119.9834,120.1488,119.9643,120.1297,54400.0
2014-09-29 10:00:00,188.84,188.95,188.76,188.84,24700.0,120.0915,120.1615,120.0407,120.0915,24700.0
2014-09-29 10:05:00,188.85,189.01,188.76,188.85,34300.0,120.0979,120.1996,120.0407,120.0979,34300.0
2014-09-29 10:10:00,188.85,189.0,188.84,188.94,30100.0,120.0979,120.1933,120.0915,120.1551,30100.0
2014-09-29 10:15:00,188.99,189.0,188.92,189.0,17700.0,120.1869,120.1933,120.1424,120.1933,17700.0
2014-09-29 10:20:00,188.97,189.1,188.95,188.98,25800.0,120.1742,120.2569,120.1615,120.1806,25800.0
2014-09-29 10:25:00,188.98,188.98,188.86,188.93,11100.0,120.1806,120.1806,120.1043,120.1488,11100.0
2014-09-29 10:30:00,188.9,189.08,188.9,189.04,9900.0,120.1297,120.2442,120.1297,120.2187,9900.0
2014-09-29 10:35:00,189.08,189.08,188.89,188.9,17900.0,120.2442,120.2442,120.1233,120.1297,17900.0
2014-09-29 10:40:00,188.91,189.11,188.91,188.97,15600.0,120.1361,120.2632,120.1361,120.1742,15600.0
2014-09-29 10:45:00,189.02,189.07,188.96,189.06,20700.0,120.206,120.2378,120.1678,120.2314,20700.0
2014-09-29 10:50:00,189.06,189.17,189.03,189.1,23600.0,120.2314,120.3014,120.2124,120.2569,23600.0
2014-09-29 10:55:00,189.1,189.11,188.95,188.98,27600.0,120.2569,120.2632,120.1615,120.1806,27600.0
2014-09-29 11:00:00,188.96,189.03,188.96,189.02,18700.0,120.1678,120.2124,120.1678,120.206,18700.0
2014-09-29 11:05:00,189.02,189.08,188.95,188.97,15700.0,120.206,120.2442,120.1615,120.1742,15700.0
2014-09-29 11:10:00,188.97,189.31,188.97,189.3,18600.0,120.1742,120.3904,120.1742,120.3841,18600.0
2014-09-29 11:15:00,189.3,189.72,189.3,189.62,32900.0,120.3841,120.6512,120.3841,120.5876,32900.0
2014-09-29 11:20:00,189.64,189.67,189.52,189.65,11700.0,120.6003,120.6194,120.524,120.6067,11700.0
2014-09-29 11:25:00,189.69,189.72,189.57,189.65,12000.0,120.6321,120.6512,120.5558,120.6067,12000.0
2014-09-29 11:30:00,189.69,189.71,189.52,189.62,17100.0,120.6321,120.6448,120.524,120.5876,17100.0
2014-09-29 11:35:00,189.61,189.66,189.57,189.57,19300.0,120.5812,120.613,120.5558,120.5558,19300.0
2014-09-29 11:40:00,189.57,189.59,189.39,189.45,14800.0,120.5558,120.5685,120.4413,120.4795,14800.0
2014-09-29 11:45:00,189.47,189.48,189.31,189.37,18000.0,120.4922,120.4985,120.3904,120.4286,18000.0
2014-09-29 11:50:00,189.37,189.55,189.32,189.46,13000.0,120.4286,120.5431,120.3968,120.4858,13000.0
2014-09-29 11:55:00,189.45,189.6,189.45,189.59,5200.0,120.4795,120.5749,120.4795,120.5685,5200.0
2014-09-29 12:00:00,189.55,189.65,189.47,189.53,15900.0,120.5431,120.6067,120.4922,120.5303,15900.0
2014-09-29 12:05:00,189.53,189.55,189.48,189.54,18400.0,120.5303,120.5431,120.4985,120.5367,18400.0
2014-09-29 12:10:00,189.5,189.53,189.37,189.41,14000.0,120.5113,120.5303,120.4286,120.454,14000.0
2014-09-29 12:15:00,189.4,189.5,189.37,189.46,6900.0,120.4477,120.5113,120.4286,120.4858,6900.0
2014-09-29 12:20:00,189.45,189.47,189.25,189.34,9500.0,120.4795,120.4922,120.3523,120.4095,9500.0
2014-09-29 12:25:00,189.34,189.36,189.27,189.35,10700.0,120.4095,120.4222,120.365,120.4159,10700.0
2014-09-29 12:30:00,189.35,189.38,189.23,189.29,7300.0,120.4159,120.4349,120.3396,120.3777,7300.0
2014-09-29 12:35:00,189.23,189.29,189.14,189.19,13900.0,120.3396,120.3777,120.2823,120.3141,13900.0
2014-09-29 12:40:00,189.14,189.3,189.11,189.22,7600.0,120.2823,120.3841,120.2632,120.3332,7600.0
2014-09-29 12:45:00,189.17,189.29,189.12,189.24,20100.0,120.3014,120.3777,120.2696,120.3459,20100.0
2014-09-29 12:50:00,189.21,189.35,189.19,189.29,6600.0,120.3268,120.4159,120.3141,120.3777,6600.0
2014-09-29 12:55:00,189.32,189.32,189.24,189.27,8200.0,120.3968,120.3968,120.3459,120.365,8200.0
2014-09-29 13:00:00,189.28,189.33,189.21,189.21,7800.0,120.3714,120.4031,120.3268,120.3268,7800.0
2014-09-29 13:05:00,189.21,189.28,189.13,189.28,9800.0,120.3268,120.3714,120.276,120.3714,9800.0
2014-09-29 13:10:00,189.27,189.32,189.22,189.28,4800.0,120.365,120.3968,120.3332,120.3714,4800.0
2014-09-29 13:15:00,189.26,189.52,189.25,189.45,22500.0,120.3586,120.524,120.3523,120.4795,22500.0
2014-09-29 13:20:00,189.45,189.56,189.44,189.49,21800.0,120.4795,120.5494,120.4731,120.5049,21800.0
2014-09-29 13:25:00,189.46,189.61,189.45,189.61,7200.0,120.4858,120.5812,120.4795,120.5812,7200.0
2014-09-29 13:30:00,189.62,189.71,189.6,189.65,5800.0,120.5876,120.6448,120.5749,120.6067,5800.0
2014-09-29 13:35:00,189.66,189.66,189.5,189.54,6800.0,120.613,120.613,120.5113,120.5367,6800.0
2014-09-29 13:40:00,189.52,189.6,189.44,189.52,11800.0,120.524,120.5749,120.4731,120.524,11800.0
2014-09-29 13:45:00,189.52,189.61,189.5,189.61,13300.0,120.524,120.5812,120.5113,120.5812,13300.0
2014-09-29 13:50:00,189.61,189.69,189.59,189.68,7600.0,120.5812,120.6321,120.5685,120.6257,7600.0
2014-09-29 13:55:00,189.67,189.71,189.63,189.67,9100.0,120.6194,120.6448,120.5939,120.6194,9100.0
2014-09-29 14:00:00,189.68,189.73,189.65,189.65,9700.0,120.6257,120.6575,120.6067,120.6067,9700.0
2014-09-29 14:05:00,189.68,189.68,189.35,189.39,18100.0,120.6257,120.6257,120.4159,120.4413,18100.0
2014-09-29 14:10:00,189.38,189.43,189.21,189.24,16600.0,120.4349,120.4667,120.3268,120.3459,16600.0
2014-09-29 14:15:00,189.25,189.29,189.17,189.22,17600.0,120.3523,120.3777,120.3014,120.3332,17600.0
2014-09-29 14:20:00,189.24,189.24,189.0,189.05,17500.0,120.3459,120.3459,120.1933,120.2251,17500.0
2014-09-29 14:25:00,189.08,189.18,188.94,189.14,19200.0,120.2442,120.3078,120.1551,120.2823,19200.0
2014-09-29 14:30:00,189.15,189.16,189.02,189.16,20200.0,120.2887,120.295,120.206,120.295,20200.0
2014-09-29 14:35:00,189.16,189.25,189.08,189.15,12200.0,120.295,120.3523,120.2442,120.2887,12200.0
2014-09-29 14:40:00,189.13,189.23,189.02,189.07,15600.0,120.276,120.3396,120.206,120.2378,15600.0
2014-09-29 14:45:00,189.05,189.19,189.04,189.12,18700.0,120.2251,120.3141,120.2187,120.2696,18700.0
2014-09-29 14:50:00,189.13,189.2,189.08,189.09,15400.0,120.276,120.3205,120.2442,120.2505,15400.0
2014-09-29 14:55:00,189.09,189.3,189.04,189.29,35300.0,120.2505,120.3841,120.2187,120.3777,35300.0
2014-09-29 15:00:00,189.3,189.4,189.3,189.39,15700.0,120.3841,120.4477,120.3841,120.4413,15700.0
2014-09-29 15:05:00,189.36,189.44,189.27,189.27,29700.0,120.4222,120.4731,120.365,120.365,29700.0
2014-09-29 15:10:00,189.26,189.66,189.23,189.66,64600.0,120.3586,120.613,120.3396,120.613,64600.0
2014-09-29 15:15:00,189.67,189.7,189.52,189.66,25600.0,120.6194,120.6384,120.524,120.613,25600.0
2014-09-29 15:20:00,189.69,189.77,189.64,189.77,26700.0,120.6321,120.683,120.6003,120.683,26700.0
2014-09-29 15:25:00,189.72,189.96,189.71,189.92,49600.0,120.6512,120.8038,120.6448,120.7784,49600.0
2014-09-29 15:30:00,189.93,189.93,189.64,189.74,30000.0,120.7847,120.7847,120.6003,120.6639,30000.0
2014-09-29 15:35:00,189.73,189.77,189.62,189.68,24300.0,120.6575,120.683,120.5876,120.6257,24300.0
2014-09-29 15:40:00,189.68,189.68,189.38,189.53,40500.0,120.6257,120.6257,120.4349,120.5303,40500.0
2014-09-29 15:45:00,189.53,189.7,189.53,189.64,48700.0,120.5303,120.6384,120.5303,120.6003,48700.0
2014-09-29 15:50:00,189.62,189.75,189.6,189.67,62500.0,120.5876,120.6702,120.5749,120.6194,62500.0
2014-09-29 15:55:00,189.67,189.77,189.56,189.62,110700.0,120.6194,120.683,120.5494,120.5876,110700.0
2014-09-30 09:30:00,189.64,190.0,189.15,189.81,90800.0,120.6003,120.8292,120.2887,120.7084,90800.0
2014-09-30 09:35:00,189.82,189.94,189.66,189.89,10700.0,120.7148,120.7911,120.613,120.7593,10700.0
2014-09-30 09:40:00,189.89,189.92,189.34,189.44,28900.0,120.7593,120.7784,120.4095,120.4731,28900.0
2014-09-30 09:45:00,189.58,189.75,189.48,189.6,20700.0,120.5621,120.6702,120.4985,120.5749,20700.0
2014-09-30 09:50:00,189.57,189.68,189.3,189.68,18800.0,120.5558,120.6257,120.3841,120.6257,18800.0
2014-09-30 09:55:00,189.69,189.81,189.68,189.71,18400.0,120.6321,120.7084,120.6257,120.6448,18400.0
2014-09-30 10:00:00,189.71,189.74,189.45,189.45,16900.0,120.6448,120.6639,120.4795,120.4795,16900.0
2014-09-30 10:05:00,189.49,189.7,189.34,189.6,32600.0,120.5049,120.6384,120.4095,120.5749,32600.0
2014-09-30 10:10:00,189.57,189.68,189.5,189.6,10900.0,120.5558,120.6257,120.5113,120.5749,10900.0
2014-09-30 10:15:00,189.65,189.83,189.61,189.78,28800.0,120.6067,120.7211,120.5812,120.6893,28800.0
2014-09-30 10:20:00,189.77,189.82,189.61,189.63,27200.0,120.683,120.7148,120.5812,120.5939,27200.0
2014-09-30 10:25:00,189.61,189.79,189.56,189.59,17900.0,120.5812,120.6957,120.5494,120.5685,17900.0
2014-09-30 10:30:00,189.59,189.75,189.58,189.68,21300.0,120.5685,120.6702,120.5621,120.6257,21300.0
2014-09-30 10:35:00,189.68,189.76,189.62,189.73,18600.0,120.6257,120.6766,120.5876,120.6575,18600.0
2014-09-30 10:40:00,189.73,189.8,189.66,189.75,14700.0,120.6575,120.702,120.613,120.6702,14700.0
2014-09-30 10:45:00,189.75,189.97,189.75,189.94,23900.0,120.6702,120.8102,120.6702,120.7911,23900.0
2014-09-30 10:50:00,189.97,189.98,189.91,189.97,12200.0,120.8102,120.8165,120.772,120.8102,12200.0
2014-09-30 10:55:00,189.98,189.99,189.85,189.94,16900.0,120.8165,120.8229,120.7338,120.7911,16900.0
2014-09-30 11:00:00,189.98,189.99,189.92,189.94,19300.0,120.8165,120.8229,120.7784,120.7911,19300.0
2014-09-30 11:05:00,189.96,190.19,189.96,190.12,73000.0,120.8038,120.9501,120.8038,120.9055,73000.0
2014-09-30 11:10:00,190.14,190.24,190.06,190.22,30000.0,120.9183,120.9819,120.8674,120.9691,30000.0
2014-09-30 11:15:00,190.19,190.37,190.19,190.34,23200.0,120.9501,121.0645,120.9501,121.0455,23200.0
2014-09-30 11:20:00,190.31,190.36,190.19,190.34,19000.0,121.0264,121.0582,120.9501,121.0455,19000.0
2014-09-30 11:25:00,190.34,190.53,190.34,190.47,17700.0,121.0455,121.1663,121.0455,121.1281,17700.0
2014-09-30 11:30:00,190.47,190.64,190.43,190.61,25200.0,121.1281,121.2362,121.1027,121.2172,25200.0
2014-09-30 11:35:00,190.57,190.73,190.54,190.6,30100.0,121.1917,121.2935,121.1726,121.2108,30100.0
2014-09-30 11:40:00,190.6,190.6,190.5,190.53,14900.0,121.2108,121.2108,121.1472,121.1663,14900.0
2014-09-30 11:45:00,190.53,190.67,190.49,190.62,24700.0,121.1663,121.2553,121.1408,121.2235,24700.0
2014-09-30 11:50:00,190.59,190.62,190.51,190.51,20900.0,121.2044,121.2235,121.1536,121.1536,20900.0
2014-09-30 11:55:00,190.52,190.68,190.52,190.68,15300.0,121.1599,121.2617,121.1599,121.2617,15300.0
2014-09-30 12:00:00,190.69,190.71,190.55,190.69,16200.0,121.268,121.2808,121.179,121.268,16200.0
2014-09-30 12:05:00,190.69,190.69,190.6,190.66,16300.0,121.268,121.268,121.2108,121.249,16300.0
2014-09-30 12:10:00,190.65,190.85,190.6,190.82,47600.0,121.2426,121.3698,121.2108,121.3507,47600.0
2014-09-30 12:15:00,190.83,190.84,190.73,190.75,40700.0,121.3571,121.3634,121.2935,121.3062,40700.0
2014-09-30 12:20:00,190.72,190.73,190.34,190.34,41300.0,121.2871,121.2935,121.0455,121.0455,41300.0
2014-09-30 12:25:00,190.35,190.37,190.08,190.12,36400.0,121.0518,121.0645,120.8801,120.9055,36400.0
2014-09-30 12:30:00,190.12,190.17,190.07,190.15,13400.0,120.9055,120.9373,120.8737,120.9246,13400.0
2014-09-30 12:35:00,190.16,190.16,189.68,189.72,38000.0,120.931,120.931,120.6257,120.6512,38000.0
2014-09-30 12:40:00,189.73,189.88,189.71,189.88,13400.0,120.6575,120.7529,120.6448,120.7529,13400.0
2014-09-30 12:45:00,189.86,189.98,189.86,189.98,18900.0,120.7402,120.8165,120.7402,120.8165,18900.0
2014-09-30 12:50:00,189.99,190.06,189.97,190.0,11000.0,120.8229,120.8674,120.8102,120.8292,11000.0
2014-09-30 12:55:00,190.0,190.1,190.0,190.07,22000.0,120.8292,120.8928,120.8292,120.8737,22000.0
2014-09-30 13:00:00,190.05,190.16,190.03,190.12,13300.0,120.861,120.931,120.8483,120.9055,13300.0
2014-09-30 13:05:00,190.11,190.27,190.05,190.09,14900.0,120.8992,121.0009,120.861,120.8865,14900.0
2014-09-30 13:10:00,190.1,190.1,189.99,190.05,10700.0,120.8928,120.8928,120.8229,120.861,10700.0
2014-09-30 13:15:00,190.02,190.11,190.02,190.03,7500.0,120.8419,120.8992,120.8419,120.8483,7500.0
2014-09-30 13:20:00,190.04,190.14,189.94,190.09,13300.0,120.8547,120.9183,120.7911,120.8865,13300.0
2014-09-30 13:25:00,190.11,190.22,189.97,189.99,11800.0,120.8992,120.9691,120.8102,120.8229,11800.0
2014-09-30 13:30:00,190.0,190.05,189.93,189.93,9600.0,120.8292,120.861,120.7847,120.7847,9600.0
2014-09-30 13:35:00,189.92,190.03,189.9,189.98,4900.0,120.7784,120.8483,120.7656,120.8165,4900.0
2014-09-30 13:40:00,190.02,190.02,189.78,189.8,10400.0,120.8419,120.8419,120.6893,120.702,10400.0
2014-09-30 13:45:00,189.81,189.83,189.61,189.67,10900.0,120.7084,120.7211,120.5812,120.6194,10900.0
2014-09-30 13:50:00,189.6,189.78,189.58,189.78,7400.0,120.5749,120.6893,120.5621,120.6893,7400.0
2014-09-30 13:55:00,189.78,189.88,189.78,189.88,10900.0,120.6893,120.7529,120.6893,120.7529,10900.0
2014-09-30 14:00:00,189.88,189.91,189.75,189.91,10000.0,120.7529,120.772,120.6702,120.772,10000.0
2014-09-30 14:05:00,189.89,189.93,189.81,189.83,17300.0,120.7593,120.7847,120.7084,120.7211,17300.0
2014-09-30 14:10:00,189.82,189.87,189.62,189.68,22700.0,120.7148,120.7466,120.5876,120.6257,22700.0
2014-09-30 14:15:00,189.68,189.68,189.57,189.61,20100.0,120.6257,120.6257,120.5558,120.5812,20100.0
2014-09-30 14:20:00,189.61,189.67,189.43,189.5,19900.0,120.5812,120.6194,120.4667,120.5113,19900.0
2014-09-30 14:25:00,189.49,189.63,189.24,189.63,61100.0,120.5049,120.5939,120.3459,120.5939,61100.0
2014-09-30 14:30:00,189.64,190.0,189.6,189.87,31000.0,120.6003,120.8292,120.5749,120.7466,31000.0
2014-09-30 14:35:00,189.85,189.96,189.83,189.93,11300.0,120.7338,120.8038,120.7211,120.7847,11300.0
2014-09-30 14:40:00,189.94,189.96,189.83,189.93,21600.0,120.7911,120.8038,120.7211,120.7847,21600.0
2014-09-30 14:45:00,189.95,190.09,189.93,190.06,22600.0,120.7974,120.8865,120.7847,120.8674,22600.0
2014-09-30 14:50:00,190.07,190.14,190.0,190.04,21800.0,120.8737,120.9183,120.8292,120.8547,21800.0
2014-09-30 14:55:00,190.01,190.19,189.99,190.0,18800.0,120.8356,120.9501,120.8229,120.8292,18800.0
2014-09-30 15:00:00,190.0,190.04,189.78,189.81,16800.0,120.8292,120.8547,120.6893,120.7084,16800.0
2014-09-30 15:05:00,189.79,189.82,189.69,189.82,13700.0,120.6957,120.7148,120.6321,120.7148,13700.0
2014-09-30 15:10:00,189.81,189.9,189.76,189.76,12400.0,120.7084,120.7656,120.6766,120.6766,12400.0
2014-09-30 15:15:00,189.77,189.97,189.77,189.94,15100.0,120.683,120.8102,120.683,120.7911,15100.0
2014-09-30 15:20:00,189.94,190.13,189.94,190.08,32400.0,120.7911,120.9119,120.7911,120.8801,32400.0
2014-09-30 15:25:00,190.08,190.11,189.96,189.97,26800.0,120.8801,120.8992,120.8038,120.8102,26800.0
2014-09-30 15:30:00,189.96,190.21,189.96,190.19,26700.0,120.8038,120.9628,120.8038,120.9501,26700.0
2014-09-30 15:35:00,190.19,190.24,190.1,190.1,39400.0,120.9501,120.9819,120.8928,120.8928,39400.0
2014-09-30 15:40:00,190.12,190.26,190.1,190.19,33700.0,120.9055,120.9946,120.8928,120.9501,33700.0
2014-09-30 15:45:00,190.2,190.24,190.09,190.12,29900.0,120.9564,120.9819,120.8865,120.9055,29900.0
2014-09-30 15:50:00,190.13,190.32,190.1,190.24,68700.0,120.9119,121.0327,120.8928,120.9819,68700.0
2014-09-30 15:55:00,190.23,190.26,189.81,189.89,161100.0,120.9755,120.9946,120.7084,120.7593,161100.0
2014-10-01 09:30:00,189.91,190.4,189.83,189.98,80800.0,120.772,121.0836,120.7211,120.8165,80800.0
2014-10-01 09:35:00,190.06,190.08,189.33,189.36,28600.0,120.8674,120.8801,120.4031,120.4222,28600.0
2014-10-01 09:40:00,189.25,189.33,188.9,188.91,49700.0,120.3523,120.4031,120.1297,120.1361,49700.0
2014-10-01 09:45:00,188.91,188.97,188.54,188.64,57500.0,120.1361,120.1742,119.9008,119.9643,57500.0
2014-10-01 09:50:00,188.66,188.8,188.34,188.75,32200.0,119.9771,120.0661,119.7736,120.0343,32200.0
2014-10-01 09:55:00,188.8,189.18,188.75,188.92,21400.0,120.0661,120.3078,120.0343,120.1424,21400.0
2014-10-01 10:00:00,188.91,188.99,188.49,188.49,41000.0,120.1361,120.1869,119.869,119.869,41000.0
2014-10-01 10:05:00,188.49,188.62,188.33,188.57,20300.0,119.869,119.9516,119.7672,119.9198,20300.0
2014-10-01 10:10:00,188.56,188.75,188.49,188.59,33000.0,119.9135,120.0343,119.869,119.9326,33000.0
2014-10-01 10:15:00,188.59,188.71,188.5,188.6,30900.0,119.9326,120.0089,119.8753,119.9389,30900.0
2014-10-01 10:20:00,188.56,188.72,188.51,188.71,23100.0,119.9135,120.0152,119.8817,120.0089,23100.0
2014-10-01 10:25:00,188.67,188.69,188.55,188.62,16400.0,119.9834,119.9961,119.9071,119.9516,16400.0
2014-10-01 10:30:00,188.63,188.64,188.32,188.32,36100.0,119.958,119.9643,119.7608,119.7608,36100.0
2014-10-01 10:35:00,188.35,188.38,188.04,188.22,24100.0,119.7799,119.799,119.5828,119.6973,24100.0
2014-10-01 10:40:00,188.22,188.46,188.22,188.34,16800.0,119.6973,119.8499,119.6973,119.7736,16800.0
2014-10-01 10:45:00,188.34,188.45,188.2,188.33,16800.0,119.7736,119.8435,119.6845,119.7672,16800.0
2014-10-01 10:50:00,188.36,188.43,188.26,188.3,19900.0,119.7863,119.8308,119.7227,119.7481,19900.0
2014-10-01 10:55:00,188.28,188.32,188.18,188.22,16100.0,119.7354,119.7608,119.6718,119.6973,16100.0
2014-10-01 11:00:00,188.25,188.48,188.22,188.39,29400.0,119.7163,119.8626,119.6973,119.8054,29400.0
2014-10-01 11:05:00,188.44,188.49,188.34,188.34,15500.0,119.8372,119.869,119.7736,119.7736,15500.0
2014-10-01 11:10:00,188.32,188.43,188.24,188.24,14900.0,119.7608,119.8308,119.71,119.71,14900.0
2014-10-01 11:15:00,188.25,188.33,188.23,188.28,20500.0,119.7163,119.7672,119.7036,119.7354,20500.0
2014-10-01 11:20:00,188.29,188.32,188.15,188.15,16000.0,119.7418,119.7608,119.6527,119.6527,16000.0
2014-10-01 11:25:00,188.18,188.22,187.93,187.99,32700.0,119.6718,119.6973,119.5128,119.551,32700.0
2014-10-01 11:30:00,187.98,188.03,187.78,187.84,22800.0,119.5446,119.5764,119.4174,119.4556,22800.0
2014-10-01 11:35:00,187.87,187.9,187.79,187.87,13800.0,119.4747,119.4937,119.4238,119.4747,13800.0
2014-10-01 11:40:00,187.87,187.87,187.73,187.86,12900.0,119.4747,119.4747,119.3856,119.4683,12900.0
2014-10-01 11:45:00,187.87,187.91,187.62,187.65,24400.0,119.4747,119.5001,119.3157,119.3348,24400.0
2014-10-01 11:50:00,187.63,187.69,187.57,187.67,9900.0,119.322,119.3602,119.2839,119.3475,9900.0
2014-10-01 11:55:00,187.71,187.74,187.65,187.69,12900.0,119.3729,119.392,119.3348,119.3602,12900.0
2014-10-01 12:00:00,187.65,187.7,187.59,187.61,20000.0,119.3348,119.3666,119.2966,119.3093,20000.0
2014-10-01 12:05:00,187.62,187.87,187.62,187.78,18900.0,119.3157,119.4747,119.3157,119.4174,18900.0
2014-10-01 12:10:00,187.78,187.8,187.52,187.56,15100.0,119.4174,119.4302,119.2521,119.2775,15100.0
2014-10-01 12:15:00,187.57,187.59,187.51,187.56,7300.0,119.2839,119.2966,119.2457,119.2775,7300.0
2014-10-01 12:20:00,187.54,187.68,187.53,187.68,7900.0,119.2648,119.3538,119.2585,119.3538,7900.0
2014-10-01 12:25:00,187.65,187.75,187.55,187.72,14900.0,119.3348,119.3984,119.2712,119.3793,14900.0
2014-10-01 12:30:00,187.73,187.75,187.51,187.56,23700.0,119.3856,119.3984,119.2457,119.2775,23700.0
2014-10-01 12:35:00,187.57,187.58,187.44,187.45,32800.0,119.2839,119.2902,119.2012,119.2076,32800.0
2014-10-01 12:40:00,187.48,187.51,187.35,187.37,16600.0,119.2267,119.2457,119.144,119.1567,16600.0
2014-10-01 12:45:00,187.36,187.48,187.21,187.22,22000.0,119.1503,119.2267,119.0549,119.0613,22000.0
2014-10-01 12:50:00,187.24,187.42,187.21,187.38,23200.0,119.074,119.1885,119.0549,119.1631,23200.0
2014-10-01 12:55:00,187.36,187.44,187.31,187.4,34000.0,119.1503,119.2012,119.1185,119.1758,34000.0
2014-10-01 13:00:00,187.4,187.5,187.36,187.43,15200.0,119.1758,119.2394,119.1503,119.1949,15200.0
2014-10-01 13:05:00,187.45,187.5,187.31,187.31,21400.0,119.2076,119.2394,119.1185,119.1185,21400.0
2014-10-01 13:10:00,187.31,187.48,187.3,187.36,13700.0,119.1185,119.2267,119.1122,119.1503,13700.0
2014-10-01 13:15:00,187.32,187.48,187.26,187.47,23100.0,119.1249,119.2267,119.0867,119.2203,23100.0
2014-10-01 13:20:00,187.45,187.46,187.31,187.4,14200.0,119.2076,119.2139,119.1185,119.1758,14200.0
2014-10-01 13:25:00,187.39,187.51,187.27,187.48,24800.0,119.1694,119.2457,119.0931,119.2267,24800.0
2014-10-01 13:30:00,187.52,187.52,187.22,187.3,16300.0,119.2521,119.2521,119.0613,119.1122,16300.0
2014-10-01 13:35:00,187.3,187.32,187.05,187.11,22500.0,119.1122,119.1249,118.9532,118.9914,22500.0
2014-10-01 13:40:00,187.1,187.19,186.92,187.15,26800.0,118.985,119.0422,118.8705,119.0168,26800.0
2014-10-01 13:45:00,187.14,187.32,187.07,187.19,20500.0,119.0104,119.1249,118.9659,119.0422,20500.0
2014-10-01 13:50:00,187.19,187.22,187.08,187.13,19100.0,119.0422,119.0613,118.9723,119.0041,19100.0
2014-10-01 13:55:00,187.12,187.12,186.86,186.94,37400.0,118.9977,118.9977,118.8324,118.8832,37400.0
2014-10-01 14:00:00,186.95,187.06,186.86,186.93,31800.0,118.8896,118.9596,118.8324,118.8769,31800.0
2014-10-01 14:05:00,186.93,187.18,186.9,186.97,26500.0,118.8769,119.0359,118.8578,118.9023,26500.0
2014-10-01 14:10:00,186.97,187.04,186.87,186.87,20500.0,118.9023,118.9468,118.8387,118.8387,20500.0
2014-10-01 14:15:00,186.85,186.98,186.82,186.97,15000.0,118.826,118.9087,118.8069,118.9023,15000.0
2014-10-01 14:20:00,186.95,187.01,186.81,187.01,20900.0,118.8896,118.9278,118.8006,118.9278,20900.0
2014-10-01 14:25:00,187.02,187.18,187.01,187.15,34800.0,118.9341,119.0359,118.9278,119.0168,34800.0
2014-10-01 14:30:00,187.15,187.2,187.1,187.14,32800.0,119.0168,119.0486,118.985,119.0104,32800.0
2014-10-01 14:35:00,187.15,187.44,187.14,187.37,39900.0,119.0168,119.2012,119.0104,119.1567,39900.0
2014-10-01 14:40:00,187.4,187.47,187.34,187.4,17200.0,119.1758,119.2203,119.1376,119.1758,17200.0
2014-10-01 14:45:00,187.41,187.48,187.39,187.48,22500.0,119.1821,119.2267,119.1694,119.2267,22500.0
2014-10-01 14:50:00,187.48,187.5,187.28,187.28,15700.0,119.2267,119.2394,119.0995,119.0995,15700.0
2014-10-01 14:55:00,187.3,187.35,187.14,187.19,32100.0,119.1122,119.144,119.0104,119.0422,32100.0
2014-10-01 15:00:00,187.2,187.3,187.1,187.17,27600.0,119.0486,119.1122,118.985,119.0295,27600.0
2014-10-01 15:05:00,187.15,187.22,186.83,186.83,41300.0,119.0168,119.0613,118.8133,118.8133,41300.0
2014-10-01 15:10:00,186.84,186.97,186.79,186.86,70200.0,118.8196,118.9023,118.7879,118.8324,70200.0
2014-10-01 15:15:00,186.87,187.11,186.86,187.03,42200.0,118.8387,118.9914,118.8324,118.9405,42200.0
2014-10-01 15:20:00,187.03,187.06,186.85,186.87,38400.0,118.9405,118.9596,118.826,118.8387,38400.0
2014-10-01 15:25:00,186.86,187.16,186.84,187.11,58300.0,118.8324,119.0232,118.8196,118.9914,58300.0
2014-10-01 15:30:00,187.11,187.39,187.11,187.22,57200.0,118.9914,119.1694,118.9914,119.0613,57200.0
2014-10-01 15:35:00,187.24,187.38,187.16,187.38,48600.0,119.074,119.1631,119.0232,119.1631,48600.0
2014-10-01 15:40:00,187.36,187.49,187.34,187.43,63400.0,119.1503,119.233,119.1376,119.1949,63400.0
2014-10-01 15:45:00,187.44,187.58,187.4,187.54,66200.0,119.2012,119.2902,119.1758,119.2648,66200.0
2014-10-01 15:50:00,187.52,187.59,187.4,187.51,124600.0,119.2521,119.2966,119.1758,119.2457,124600.0
2014-10-01 15:55:00,187.51,187.6,187.1,187.19,222800.0,119.2457,119.303,118.985,119.0422,222800.0
2014-10-02 09:30:00,187.66,187.66,186.6,186.66,95900.0,119.3411,119.3411,118.667,118.7052,95900.0
2014-10-02 09:35:00,186.74,187.24,186.6,187.15,39300.0,118.7561,119.074,118.667,119.0168,39300.0
2014-10-02 09:40:00,187.18,187.66,187.18,187.43,18200.0,119.0359,119.3411,119.0359,119.1949,18200.0
2014-10-02 09:45:00,187.29,187.29,186.71,187.18,19500.0,119.1058,119.1058,118.737,119.0359,19500.0
2014-10-02 09:50:00,187.14,187.41,186.81,186.93,35400.0,119.0104,119.1821,118.8006,118.8769,35400.0
2014-10-02 09:55:00,186.94,187.21,186.85,187.18,27200.0,118.8832,119.0549,118.826,119.0359,27200.0
2014-10-02 10:00:00,187.14,187.18,186.9,186.99,21100.0,119.0104,119.0359,118.8578,118.915,21100.0
2014-10-02 10:05:00,186.98,187.23,186.86,187.17,12100.0,118.9087,119.0677,118.8324,119.0295,12100.0
2014-10-02 10:10:00,187.19,187.2,186.82,186.96,12400.0,119.0422,119.0486,118.8069,118.896,12400.0
2014-10-02 10:15:00,186.88,187.15,186.82,187.0,16800.0,118.8451,119.0168,118.8069,118.9214,16800.0
2014-10-02 10:20:00,187.03,187.27,187.0,187.11,23600.0,118.9405,119.0931,118.9214,118.9914,23600.0
2014-10-02 10:25:00,187.12,187.14,186.88,187.0,13600.0,118.9977,119.0104,118.8451,118.9214,13600.0
2014-10-02 10:30:00,186.97,186.98,186.58,186.65,21300.0,118.9023,118.9087,118.6543,118.6988,21300.0
2014-10-02 10:35:00,186.63,186.86,186.54,186.81,44500.0,118.6861,118.8324,118.6289,118.8006,44500.0
2014-10-02 10:40:00,186.81,186.86,186.6,186.68,22800.0,118.8006,118.8324,118.667,118.7179,22800.0
2014-10-02 10:45:00,186.7,186.86,186.64,186.86,20700.0,118.7306,118.8324,118.6925,118.8324,20700.0
2014-10-02 10:50:00,186.82,186.85,186.47,186.6,29700.0,118.8069,118.826,118.5844,118.667,29700.0
2014-10-02 10:55:00,186.57,186.72,186.54,186.64,38800.0,118.6479,118.7433,118.6289,118.6925,38800.0
2014-10-02 11:00:00,186.66,186.85,186.65,186.84,40500.0,118.7052,118.826,118.6988,118.8196,40500.0
2014-10-02 11:05:00,186.85,186.9,186.73,186.73,22200.0,118.826,118.8578,118.7497,118.7497,22200.0
2014-10-02 11:10:00,186.75,186.84,186.58,186.84,20300.0,118.7624,118.8196,118.6543,118.8196,20300.0
2014-10-02 11:15:00,186.82,186.9,186.76,186.89,15100.0,118.8069,118.8578,118.7688,118.8514,15100.0
2014-10-02 11:20:00,186.85,186.9,186.79,186.86,25600.0,118.826,118.8578,118.7879,118.8324,25600.0
2014-10-02 11:25:00,186.86,187.05,186.86,186.95,21700.0,118.8324,118.9532,118.8324,118.8896,21700.0
2014-10-02 11:30:00,186.95,187.03,186.79,186.87,27300.0,118.8896,118.9405,118.7879,118.8387,27300.0
2014-10-02 11:35:00,186.86,186.9,186.49,186.53,37900.0,118.8324,118.8578,118.5971,118.6225,37900.0
2014-10-02 11:40:00,186.54,186.57,186.24,186.3,25600.0,118.6289,118.6479,118.4381,118.4762,25600.0
2014-10-02 11:45:00,186.39,186.64,186.37,186.52,18000.0,118.5335,118.6925,118.5208,118.6161,18000.0
2014-10-02 11:50:00,186.51,186.66,186.4,186.63,16200.0,118.6098,118.7052,118.5398,118.6861,16200.0
2014-10-02 11:55:00,186.64,186.75,186.61,186.68,20100.0,118.6925,118.7624,118.6734,118.7179,20100.0
2014-10-02 12:00:00,186.69,186.73,186.58,186.6,17900.0,118.7243,118.7497,118.6543,118.667,17900.0
2014-10-02 12:05:00,186.63,186.73,186.56,186.72,14400.0,118.6861,118.7497,118.6416,118.7433,14400.0
2014-10-02 12:10:00,186.69,186.72,186.55,186.58,10100.0,118.7243,118.7433,118.6352,118.6543,10100.0
2014-10-02 12:15:00,186.57,186.69,186.57,186.66,7400.0,118.6479,118.7243,118.6479,118.7052,7400.0
2014-10-02 12:20:00,186.64,186.74,186.56,186.74,6200.0,118.6925,118.7561,118.6416,118.7561,6200.0
2014-10-02 12:25:00,186.69,186.8,186.66,186.8,7700.0,118.7243,118.7942,118.7052,118.7942,7700.0
2014-10-02 12:30:00,186.76,186.91,186.68,186.75,16400.0,118.7688,118.8642,118.7179,118.7624,16400.0
2014-10-02 12:35:00,186.8,186.82,186.72,186.77,8900.0,118.7942,118.8069,118.7433,118.7751,8900.0
2014-10-02 12:40:00,186.77,186.79,186.62,186.71,19000.0,118.7751,118.7879,118.6797,118.737,19000.0
2014-10-02 12:45:00,186.71,186.71,186.54,186.61,12500.0,118.737,118.737,118.6289,118.6734,12500.0
2014-10-02 12:50:00,186.58,186.72,186.52,186.65,12500.0,118.6543,118.7433,118.6161,118.6988,12500.0
2014-10-02 12:55:00,186.72,186.84,186.56,186.77,25100.0,118.7433,118.8196,118.6416,118.7751,25100.0
2014-10-02 13:00:00,186.82,187.0,186.74,186.99,23700.0,118.8069,118.9214,118.7561,118.915,23700.0
2014-10-02 13:05:00,186.95,187.03,186.87,186.99,14400.0,118.8896,118.9405,118.8387,118.915,14400.0
2014-10-02 13:10:00,187.02,187.27,186.96,187.17,11200.0,118.9341,119.0931,118.896,119.0295,11200.0
2014-10-02 13:15:00,187.15,187.35,187.14,187.27,21300.0,119.0168,119.144,119.0104,119.0931,21300.0
2014-10-02 13:20:00,187.27,187.38,187.19,187.29,14300.0,119.0931,119.1631,119.0422,119.1058,14300.0
2014-10-02 13:25:00,187.27,187.43,187.27,187.39,13600.0,119.0931,119.1949,119.0931,119.1694,13600.0
2014-10-02 13:30:00,187.38,187.4,187.23,187.27,15100.0,119.1631,119.1758,119.0677,119.0931,15100.0
2014-10-02 13:35:00,187.3,187.34,187.11,187.21,25000.0,119.1122,119.1376,118.9914,119.0549,25000.0
2014-10-02 13:40:00,187.19,187.25,187.11,187.22,6900.0,119.0422,119.0804,118.9914,119.0613,6900.0
2014-10-02 13:45:00,187.18,187.33,187.09,187.11,9000.0,119.0359,119.1313,118.9786,118.9914,9000.0
2014-10-02 13:50:00,187.11,187.36,187.08,187.35,6300.0,118.9914,119.1503,118.9723,119.144,6300.0
2014-10-02 13:55:00,187.37,187.4,187.06,187.1,26600.0,119.1567,119.1758,118.9596,118.985,26600.0
2014-10-02 14:00:00,187.12,187.3,187.1,187.28,16600.0,118.9977,119.1122,118.985,119.0995,16600.0
2014-10-02 14:05:00,187.24,187.69,187.22,187.66,29800.0,119.074,119.3602,119.0613,119.3411,29800.0
2014-10-02 14:10:00,187.65,187.78,187.51,187.73,14500.0,119.3348,119.4174,119.2457,119.3856,14500.0
2014-10-02 14:15:00,187.71,187.71,187.45,187.45,17600.0,119.3729,119.3729,119.2076,119.2076,17600.0
2014-10-02 14:20:00,187.43,187.43,187.28,187.37,21800.0,119.1949,119.1949,119.0995,119.1567,21800.0
2014-10-02 14:25:00,187.38,187.63,187.38,187.57,10600.0,119.1631,119.322,119.1631,119.2839,10600.0
2014-10-02 14:30:00,187.56,187.58,187.3,187.37,24500.0,119.2775,119.2902,119.1122,119.1567,24500.0
2014-10-02 14:35:00,187.32,187.46,187.3,187.4,17600.0,119.1249,119.2139,119.1122,119.1758,17600.0
2014-10-02 14:40:00,187.36,187.66,187.32,187.53,13600.0,119.1503,119.3411,119.1249,119.2585,13600.0
2014-10-02 14:45:00,187.53,187.7,187.51,187.54,18300.0,119.2585,119.3666,119.2457,119.2648,18300.0
2014-10-02 14:50:00,187.53,187.67,187.5,187.6,18900.0,119.2585,119.3475,119.2394,119.303,18900.0
2014-10-02 14:55:00,187.59,187.59,187.4,187.4,42100.0,119.2966,119.2966,119.1758,119.1758,42100.0
2014-10-02 15:00:00,187.43,187.49,187.31,187.36,14200.0,119.1949,119.233,119.1185,119.1503,14200.0
2014-10-02 15:05:00,187.35,187.37,187.25,187.28,18400.0,119.144,119.1567,119.0804,119.0995,18400.0
2014-10-02 15:10:00,187.28,187.39,187.16,187.19,16300.0,119.0995,119.1694,119.0232,119.0422,16300.0
2014-10-02 15:15:00,187.2,187.2,186.94,186.96,15300.0,119.0486,119.0486,118.8832,118.896,15300.0
2014-10-02 15:20:00,186.97,187.12,186.94,186.99,16600.0,118.9023,118.9977,118.8832,118.915,16600.0
2014-10-02 15:25:00,186.98,187.07,186.96,187.04,14100.0,118.9087,118.9659,118.896,118.9468,14100.0
2014-10-02 15:30:00,187.02,187.04,186.91,187.0,26700.0,118.9341,118.9468,118.8642,118.9214,26700.0
2014-10-02 15:35:00,186.97,187.03,186.94,187.02,16600.0,118.9023,118.9405,118.8832,118.9341,16600.0
2014-10-02 15:40:00,187.05,187.06,186.87,186.87,23400.0,118.9532,118.9596,118.8387,118.8387,23400.0
2014-10-02 15:45:00,186.85,187.34,186.79,187.25,61200.0,118.826,119.1376,118.7879,119.0804,61200.0
2014-10-02 15:50:00,187.25,187.28,186.96,187.05,61400.0,119.0804,119.0995,118.896,118.9532,61400.0
2014-10-02 15:55:00,187.03,187.18,186.91,186.91,95400.0,118.9405,119.0359,118.8642,118.8642,95400.0
2014-10-03 09:30:00,188.11,188.13,187.6,187.66,87400.0,119.6273,119.64,119.303,119.3411,87400.0
2014-10-03 09:35:00,187.58,187.8,187.56,187.61,36900.0,119.2902,119.4302,119.2775,119.3093,36900.0
2014-10-03 09:40:00,187.61,188.37,187.6,188.26,45200.0,119.3093,119.7926,119.303,119.7227,45200.0
2014-10-03 09:45:00,188.23,188.8,188.18,188.51,56300.0,119.7036,120.0661,119.6718,119.8817,56300.0
2014-10-03 09:50:00,188.56,188.93,188.55,188.86,27000.0,119.9135,120.1488,119.9071,120.1043,27000.0
2014-10-03 09:55:00,188.89,189.0,188.7,188.89,109400.0,120.1233,120.1933,120.0025,120.1233,109400.0
2014-10-03 10:00:00,188.93,188.98,188.81,188.96,37300.0,120.1488,120.1806,120.0725,120.1678,37300.0
2014-10-03 10:05:00,188.95,189.07,188.75,188.84,92700.0,120.1615,120.2378,120.0343,120.0915,92700.0
2014-10-03 10:10:00,188.83,189.03,188.55,188.89,72800.0,120.0852,120.2124,119.9071,120.1233,72800.0
2014-10-03 10:15:00,188.88,188.88,188.36,188.37,55800.0,120.117,120.117,119.7863,119.7926,55800.0
2014-10-03 10:20:00,188.37,188.54,188.29,188.41,26700.0,119.7926,119.9008,119.7418,119.8181,26700.0
2014-10-03 10:25:00,188.41,188.42,187.83,188.08,87500.0,119.8181,119.8244,119.4492,119.6082,87500.0
2014-10-03 10:30:00,188.08,188.34,187.99,188.33,30300.0,119.6082,119.7736,119.551,119.7672,30300.0
2014-10-03 10:35:00,188.32,188.55,188.09,188.45,34500.0,119.7608,119.9071,119.6146,119.8435,34500.0
2014-10-03 10:40:00,188.46,188.52,188.2,188.37,29700.0,119.8499,119.888,119.6845,119.7926,29700.0
2014-10-03 10:45:00,188.4,188.56,188.33,188.5,17000.0,119.8117,119.9135,119.7672,119.8753,17000.0
2014-10-03 10:50:00,188.53,188.66,188.5,188.59,14900.0,119.8944,119.9771,119.8753,119.9326,14900.0
2014-10-03 10:55:00,188.63,188.63,188.38,188.4,19300.0,119.958,119.958,119.799,119.8117,19300.0
2014-10-03 11:00:00,188.4,188.59,188.36,188.52,10400.0,119.8117,119.9326,119.7863,119.888,10400.0
2014-10-03 11:05:00,188.52,188.63,188.52,188.59,11400.0,119.888,119.958,119.888,119.9326,11400.0
2014-10-03 11:10:00,188.58,188.68,188.55,188.6,15000.0,119.9262,119.9898,119.9071,119.9389,15000.0
2014-10-03 11:15:00,188.59,188.63,188.52,188.52,6700.0,119.9326,119.958,119.888,119.888,6700.0
2014-10-03 11:20:00,188.47,188.5,188.36,188.36,8100.0,119.8562,119.8753,119.7863,119.7863,8100.0
2014-10-03 11:25:00,188.34,188.44,188.29,188.37,19500.0,119.7736,119.8372,119.7418,119.7926,19500.0
2014-10-03 11:30:00,188.35,188.52,188.31,188.52,25200.0,119.7799,119.888,119.7545,119.888,25200.0
2014-10-03 11:35:00,188.52,188.61,188.47,188.55,11500.0,119.888,119.9453,119.8562,119.9071,11500.0
2014-10-03 11:40:00,188.53,188.59,188.45,188.56,8000.0,119.8944,119.9326,119.8435,119.9135,8000.0
2014-10-03 11:45:00,188.56,188.57,188.33,188.42,9300.0,119.9135,119.9198,119.7672,119.8244,9300.0
2014-10-03 11:50:00,188.35,188.47,188.34,188.47,9500.0,119.7799,119.8562,119.7736,119.8562,9500.0
2014-10-03 11:55:00,188.48,188.55,188.36,188.36,14100.0,119.8626,119.9071,119.7863,119.7863,14100.0
2014-10-03 12:00:00,188.36,188.5,188.31,188.49,15800.0,119.7863,119.8753,119.7545,119.869,15800.0
2014-10-03 12:05:00,188.48,188.52,188.42,188.5,10400.0,119.8626,119.888,119.8244,119.8753,10400.0
2014-10-03 12:10:00,188.48,188.66,188.48,188.59,10400.0,119.8626,119.9771,119.8626,119.9326,10400.0
2014-10-03 12:15:00,188.6,188.85,188.6,188.84,18200.0,119.9389,120.0979,119.9389,120.0915,18200.0
2014-10-03 12:20:00,188.85,188.95,188.82,188.94,18800.0,120.0979,120.1615,120.0788,120.1551,18800.0
2014-10-03 12:25:00,188.96,189.0,188.85,188.99,19500.0,120.1678,120.1933,120.0979,120.1869,19500.0
2014-10-03 12:30:00,188.99,189.34,188.99,189.29,35600.0,120.1869,120.4095,120.1869,120.3777,35600.0
2014-10-03 12:35:00,189.29,189.29,189.09,189.14,8900.0,120.3777,120.3777,120.2505,120.2823,8900.0
2014-10-03 12:40:00,189.17,189.37,189.17,189.32,13000.0,120.3014,120.4286,120.3014,120.3968,13000.0
2014-10-03 12:45:00,189.32,189.35,189.14,189.24,12600.0,120.3968,120.4159,120.2823,120.3459,12600.0
2014-10-03 12:50:00,189.27,189.31,189.19,189.26,7500.0,120.365,120.3904,120.3141,120.3586,7500.0
2014-10-03 12:55:00,189.27,189.36,189.12,189.16,43500.0,120.365,120.4222,120.2696,120.295,43500.0
2014-10-03 13:00:00,189.14,189.2,189.03,189.03,14000.0,120.2823,120.3205,120.2124,120.2124,14000.0
2014-10-03 13:05:00,189.04,189.05,188.97,189.01,8200.0,120.2187,120.2251,120.1742,120.1996,8200.0
2014-10-03 13:10:00,189.03,189.1,188.99,189.05,8900.0,120.2124,120.2569,120.1869,120.2251,8900.0
2014-10-03 13:15:00,189.02,189.02,188.95,188.98,7500.0,120.206,120.206,120.1615,120.1806,7500.0
2014-10-03 13:20:00,189.02,189.12,189.02,189.12,8500.0,120.206,120.2696,120.206,120.2696,8500.0
2014-10-03 13:25:00,189.13,189.19,189.07,189.1,6000.0,120.276,120.3141,120.2378,120.2569,6000.0
2014-10-03 13:30:00,189.11,189.14,189.1,189.1,13300.0,120.2632,120.2823,120.2569,120.2569,13300.0
2014-10-03 13:35:00,189.07,189.13,189.01,189.12,9000.0,120.2378,120.276,120.1996,120.2696,9000.0
2014-10-03 13:40:00,189.11,189.14,188.98,189.02,9800.0,120.2632,120.2823,120.1806,120.206,9800.0
2014-10-03 13:45:00,189.04,189.06,188.98,189.03,16900.0,120.2187,120.2314,120.1806,120.2124,16900.0
2014-10-03 13:50:00,189.03,189.11,188.96,189.07,30300.0,120.2124,120.2632,120.1678,120.2378,30300.0
2014-10-03 13:55:00,189.07,189.07,188.91,188.91,15400.0,120.2378,120.2378,120.1361,120.1361,15400.0
2014-10-03 14:00:00,188.88,189.01,188.88,188.95,48400.0,120.117,120.1996,120.117,120.1615,48400.0
2014-10-03 14:05:00,188.95,188.98,188.85,188.85,29900.0,120.1615,120.1806,120.0979,120.0979,29900.0
2014-10-03 14:10:00,188.85,188.92,188.81,188.83,20100.0,120.0979,120.1424,120.0725,120.0852,20100.0
2014-10-03 14:15:00,188.83,188.83,188.67,188.74,19200.0,120.0852,120.0852,119.9834,120.0279,19200.0
2014-10-03 14:20:00,188.74,188.81,188.7,188.79,19000.0,120.0279,120.0725,120.0025,120.0597,19000.0
2014-10-03 14:25:00,188.8,188.86,188.69,188.72,21400.0,120.0661,120.1043,119.9961,120.0152,21400.0
2014-10-03 14:30:00,188.73,188.85,188.67,188.85,9400.0,120.0216,120.0979,119.9834,120.0979,9400.0
2014-10-03 14:35:00,188.86,188.91,188.84,188.88,9600.0,120.1043,120.1361,120.0915,120.117,9600.0
2014-10-03 14:40:00,188.89,189.01,188.88,188.92,13100.0,120.1233,120.1996,120.117,120.1424,13100.0
2014-10-03 14:45:00,188.92,188.94,188.82,188.89,16900.0,120.1424,120.1551,120.0788,120.1233,16900.0
2014-10-03 14:50:00,188.89,188.89,188.8,188.8,16700.0,120.1233,120.1233,120.0661,120.0661,16700.0
2014-10-03 14:55:00,188.82,188.85,188.8,188.82,9700.0,120.0788,120.0979,120.0661,120.0788,9700.0
2014-10-03 15:00:00,188.81,189.0,188.77,188.99,21200.0,120.0725,120.1933,120.047,120.1869,21200.0
2014-10-03 15:05:00,188.98,188.98,188.74,188.75,36900.0,120.1806,120.1806,120.0279,120.0343,36900.0
2014-10-03 15:10:00,188.75,188.89,188.75,188.81,16000.0,120.0343,120.1233,120.0343,120.0725,16000.0
2014-10-03 15:15:00,188.82,188.84,188.76,188.83,13200.0,120.0788,120.0915,120.0407,120.0852,13200.0
2014-10-03 15:20:00,188.84,188.87,188.79,188.82,18000.0,120.0915,120.1106,120.0597,120.0788,18000.0
2014-10-03 15:25:00,188.81,188.92,188.74,188.82,17700.0,120.0725,120.1424,120.0279,120.0788,17700.0
2014-10-03 15:30:00,188.83,188.85,188.69,188.73,21700.0,120.0852,120.0979,119.9961,120.0216,21700.0
2014-10-03 15:35:00,188.7,188.85,188.7,188.82,24600.0,120.0025,120.0979,120.0025,120.0788,24600.0
2014-10-03 15:40:00,188.82,188.85,188.69,188.78,45300.0,120.0788,120.0979,119.9961,120.0534,45300.0
2014-10-03 15:45:00,188.75,188.88,188.58,188.81,121300.0,120.0343,120.117,119.9262,120.0725,121300.0
2014-10-03 15:50:00,188.78,188.84,188.74,188.82,66700.0,120.0534,120.0915,120.0279,120.0788,66700.0
2014-10-03 15:55:00,188.83,188.83,188.54,188.59,136500.0,120.0852,120.0852,119.9008,119.9326,136500.0
2014-10-06 09:30:00,189.69,190.57,189.27,190.5,104500.0,120.6321,121.1917,120.365,121.1472,104500.0
2014-10-06 09:35:00,190.5,190.89,190.33,190.4,48600.0,121.1472,121.3952,121.0391,121.0836,48600.0
2014-10-06 09:40:00,190.44,190.65,190.28,190.57,37800.0,121.109,121.2426,121.0073,121.1917,37800.0
2014-10-06 09:45:00,190.64,190.72,190.33,190.33,39000.0,121.2362,121.2871,121.0391,121.0391,39000.0
2014-10-06 09:50:00,190.4,190.41,190.12,190.25,37200.0,121.0836,121.09,120.9055,120.9882,37200.0
2014-10-06 09:55:00,190.22,190.55,190.22,190.44,20900.0,120.9691,121.179,120.9691,121.109,20900.0
2014-10-06 10:00:00,190.42,190.65,190.37,190.51,32700.0,121.0963,121.2426,121.0645,121.1536,32700.0
2014-10-06 10:05:00,190.51,190.73,190.51,190.69,29100.0,121.1536,121.2935,121.1536,121.268,29100.0
2014-10-06 10:10:00,190.69,190.73,190.31,190.36,32900.0,121.268,121.2935,121.0264,121.0582,32900.0
2014-10-06 10:15:00,190.33,190.38,190.24,190.27,30900.0,121.0391,121.0709,120.9819,121.0009,30900.0
2014-10-06 10:20:00,190.21,190.24,189.91,190.04,41200.0,120.9628,120.9819,120.772,120.8547,41200.0
2014-10-06 10:25:00,189.96,190.02,189.8,189.96,23700.0,120.8038,120.8419,120.702,120.8038,23700.0
2014-10-06 10:30:00,189.96,190.04,189.84,189.98,25500.0,120.8038,120.8547,120.7275,120.8165,25500.0
2014-10-06 10:35:00,189.97,190.19,189.97,190.11,19400.0,120.8102,120.9501,120.8102,120.8992,19400.0
2014-10-06 10:40:00,190.12,190.22,190.04,190.06,16500.0,120.9055,120.9691,120.8547,120.8674,16500.0
2014-10-06 10:45:00,190.01,190.03,189.83,189.83,10400.0,120.8356,120.8483,120.7211,120.7211,10400.0
2014-10-06 10:50:00,189.78,189.78,189.32,189.34,23700.0,120.6893,120.6893,120.3968,120.4095,23700.0
2014-10-06 10:55:00,189.4,189.61,189.24,189.56,11200.0,120.4477,120.5812,120.3459,120.5494,11200.0
2014-10-06 11:00:00,189.57,189.72,189.52,189.65,17500.0,120.5558,120.6512,120.524,120.6067,17500.0
2014-10-06 11:05:00,189.61,189.87,189.57,189.79,15800.0,120.5812,120.7466,120.5558,120.6957,15800.0
2014-10-06 11:10:00,189.83,189.86,189.75,189.82,12400.0,120.7211,120.7402,120.6702,120.7148,12400.0
2014-10-06 11:15:00,189.82,189.83,189.57,189.65,15900.0,120.7148,120.7211,120.5558,120.6067,15900.0
2014-10-06 11:20:00,189.6,189.64,189.49,189.53,10600.0,120.5749,120.6003,120.5049,120.5303,10600.0
2014-10-06 11:25:00,189.5,189.56,189.1,189.21,25400.0,120.5113,120.5494,120.2569,120.3268,25400.0
2014-10-06 11:30:00,189.23,189.37,189.18,189.34,23300.0,120.3396,120.4286,120.3078,120.4095,23300.0
2014-10-06 11:35:00,189.37,189.44,189.21,189.25,23500.0,120.4286,120.4731,120.3268,120.3523,23500.0
2014-10-06 11:40:00,189.26,189.27,189.03,189.03,16000.0,120.3586,120.365,120.2124,120.2124,16000.0
2014-10-06 11:45:00,189.02,189.07,188.78,188.88,20900.0,120.206,120.2378,120.0534,120.117,20900.0
2014-10-06 11:50:00,188.85,189.08,188.84,189.06,21800.0,120.0979,120.2442,120.0915,120.2314,21800.0
2014-10-06 11:55:00,189.0,189.09,188.93,189.08,10900.0,120.1933,120.2505,120.1488,120.2442,10900.0
2014-10-06 12:00:00,189.08,189.33,189.06,189.16,23900.0,120.2442,120.4031,120.2314,120.295,23900.0
2014-10-06 12:05:00,189.2,189.33,189.17,189.3,11500.0,120.3205,120.4031,120.3014,120.3841,11500.0
2014-10-06 12:10:00,189.29,189.32,189.23,189.23,11100.0,120.3777,120.3968,120.3396,120.3396,11100.0
2014-10-06 12:15:00,189.27,189.38,189.22,189.32,14500.0,120.365,120.4349,120.3332,120.3968,14500.0
2014-10-06 12:20:00,189.35,189.37,189.16,189.25,18900.0,120.4159,120.4286,120.295,120.3523,18900.0
2014-10-06 12:25:00,189.22,189.31,189.14,189.2,11500.0,120.3332,120.3904,120.2823,120.3205,11500.0
2014-10-06 12:30:00,189.19,189.19,189.05,189.17,14900.0,120.3141,120.3141,120.2251,120.3014,14900.0
2014-10-06 12:35:00,189.17,189.2,189.07,189.1,16900.0,120.3014,120.3205,120.2378,120.2569,16900.0
2014-10-06 12:40:00,189.08,189.13,188.81,188.9,23700.0,120.2442,120.276,120.0725,120.1297,23700.0
2014-10-06 12:45:00,188.9,188.9,188.77,188.77,7200.0,120.1297,120.1297,120.047,120.047,7200.0
2014-10-06 12:50:00,188.79,188.93,188.71,188.75,10200.0,120.0597,120.1488,120.0089,120.0343,10200.0
2014-10-06 12:55:00,188.74,188.92,188.71,188.92,13400.0,120.0279,120.1424,120.0089,120.1424,13400.0
2014-10-06 13:00:00,188.88,189.05,188.73,189.05,10500.0,120.117,120.2251,120.0216,120.2251,10500.0
2014-10-06 13:05:00,189.0,189.07,188.95,189.01,9700.0,120.1933,120.2378,120.1615,120.1996,9700.0
2014-10-06 13:10:00,189.06,189.06,188.9,188.9,10300.0,120.2314,120.2314,120.1297,120.1297,10300.0
2014-10-06 13:15:00,188.9,189.18,188.89,189.04,21000.0,120.1297,120.3078,120.1233,120.2187,21000.0
2014-10-06 13:20:00,189.03,189.2,189.03,189.2,17800.0,120.2124,120.3205,120.2124,120.3205,17800.0
2014-10-06 13:25:00,189.25,189.3,189.13,189.16,12900.0,120.3523,120.3841,120.276,120.295,12900.0
2014-10-06 13:30:00,189.22,189.22,188.98,189.15,6100.0,120.3332,120.3332,120.1806,120.2887,6100.0
2014-10-06 13:35:00,189.11,189.14,188.93,188.97,8500.0,120.2632,120.2823,120.1488,120.1742,8500.0
2014-10-06 13:40:00,189.01,189.13,189.01,189.12,10200.0,120.1996,120.276,120.1996,120.2696,10200.0
2014-10-06 13:45:00,189.18,189.18,188.99,188.99,4400.0,120.3078,120.3078,120.1869,120.1869,4400.0
2014-10-06 13:50:00,188.91,189.08,188.89,189.05,8000.0,120.1361,120.2442,120.1233,120.2251,8000.0
2014-10-06 13:55:00,189.02,189.12,188.97,189.07,8000.0,120.206,120.2696,120.1742,120.2378,8000.0
2014-10-06 14:00:00,189.08,189.12,188.95,189.03,7500.0,120.2442,120.2696,120.1615,120.2124,7500.0
2014-10-06 14:05:00,189.02,189.06,188.82,188.87,29700.0,120.206,120.2314,120.0788,120.1106,29700.0
2014-10-06 14:10:00,188.85,188.91,188.77,188.91,8600.0,120.0979,120.1361,120.047,120.1361,8600.0
2014-10-06 14:15:00,188.94,189.04,188.84,189.04,8000.0,120.1551,120.2187,120.0915,120.2187,8000.0
2014-10-06 14:20:00,189.04,189.34,189.04,189.31,15200.0,120.2187,120.4095,120.2187,120.3904,15200.0
2014-10-06 14:25:00,189.31,189.34,189.08,189.16,32800.0,120.3904,120.4095,120.2442,120.295,32800.0
2014-10-06 14:30:00,189.16,189.21,189.08,189.17,21800.0,120.295,120.3268,120.2442,120.3014,21800.0
2014-10-06 14:35:00,189.17,189.36,189.17,189.34,15300.0,120.3014,120.4222,120.3014,120.4095,15300.0
2014-10-06 14:40:00,189.33,189.33,189.17,189.25,12400.0,120.4031,120.4031,120.3014,120.3523,12400.0
2014-10-06 14:45:00,189.25,189.31,189.17,189.2,10000.0,120.3523,120.3904,120.3014,120.3205,10000.0
2014-10-06 14:50:00,189.22,189.29,189.22,189.24,8300.0,120.3332,120.3777,120.3332,120.3459,8300.0
2014-10-06 14:55:00,189.25,189.3,189.19,189.19,9000.0,120.3523,120.3841,120.3141,120.3141,9000.0
2014-10-06 15:00:00,189.18,189.24,189.01,189.04,8200.0,120.3078,120.3459,120.1996,120.2187,8200.0
2014-10-06 15:05:00,189.04,189.1,188.86,188.86,15700.0,120.2187,120.2569,120.1043,120.1043,15700.0
2014-10-06 15:10:00,188.89,188.89,188.71,188.77,21700.0,120.1233,120.1233,120.0089,120.047,21700.0
2014-10-06 15:15:00,188.79,188.97,188.75,188.91,22600.0,120.0597,120.1742,120.0343,120.1361,22600.0
2014-10-06 15:20:00,188.88,189.13,188.83,189.13,29000.0,120.117,120.276,120.0852,120.276,29000.0
2014-10-06 15:25:00,189.13,189.13,188.96,189.02,17800.0,120.276,120.276,120.1678,120.206,17800.0
2014-10-06 15:30:00,189.02,189.02,188.86,188.97,26700.0,120.206,120.206,120.1043,120.1742,26700.0
2014-10-06 15:35:00,188.95,189.06,188.86,189.0,23700.0,120.1615,120.2314,120.1043,120.1933,23700.0
2014-10-06 15:40:00,189.02,189.02,188.86,189.02,22100.0,120.206,120.206,120.1043,120.206,22100.0
2014-10-06 15:45:00,189.02,189.09,188.96,189.09,36400.0,120.206,120.2505,120.1678,120.2505,36400.0
2014-10-06 15:50:00,189.09,189.18,188.97,189.16,67400.0,120.2505,120.3078,120.1742,120.295,67400.0
2014-10-06 15:55:00,189.16,189.2,188.95,189.05,93400.0,120.295,120.3205,120.1615,120.2251,93400.0
2014-10-07 09:30:00,187.77,187.95,187.06,187.51,119400.0,119.4111,119.5255,118.9596,119.2457,119400.0
2014-10-07 09:35:00,187.65,187.86,187.05,187.53,42100.0,119.3348,119.4683,118.9532,119.2585,42100.0
2014-10-07 09:40:00,187.55,187.79,187.06,187.26,38100.0,119.2712,119.4238,118.9596,119.0867,38100.0
2014-10-07 09:45:00,187.26,187.32,187.05,187.2,29200.0,119.0867,119.1249,118.9532,119.0486,29200.0
2014-10-07 09:50:00,187.17,187.4,186.93,187.15,45100.0,119.0295,119.1758,118.8769,119.0168,45100.0
2014-10-07 09:55:00,187.12,187.4,187.0,187.03,37900.0,118.9977,119.1758,118.9214,118.9405,37900.0
2014-10-07 10:00:00,187.01,187.61,187.0,187.58,30900.0,118.9278,119.3093,118.9214,119.2902,30900.0
2014-10-07 10:05:00,187.56,187.84,187.54,187.82,31000.0,119.2775,119.4556,119.2648,119.4429,31000.0
2014-10-07 10:10:00,187.84,187.88,187.7,187.76,20500.0,119.4556,119.481,119.3666,119.4047,20500.0
2014-10-07 10:15:00,187.8,187.86,187.61,187.7,11100.0,119.4302,119.4683,119.3093,119.3666,11100.0
2014-10-07 10:20:00,187.74,187.77,187.56,187.71,12200.0,119.392,119.4111,119.2775,119.3729,12200.0
2014-10-07 10:25:00,187.72,187.84,187.58,187.84,9100.0,119.3793,119.4556,119.2902,119.4556,9100.0
2014-10-07 10:30:00,187.85,188.12,187.85,187.89,27100.0,119.462,119.6337,119.462,119.4874,27100.0
2014-10-07 10:35:00,187.97,188.01,187.88,187.88,14100.0,119.5383,119.5637,119.481,119.481,14100.0
2014-10-07 10:40:00,187.85,187.99,187.85,187.98,9200.0,119.462,119.551,119.462,119.5446,9200.0
2014-10-07 10:45:00,188.0,188.12,187.8,187.8,24200.0,119.5573,119.6337,119.4302,119.4302,24200.0
2014-10-07 10:50:00,187.81,187.87,187.7,187.77,16200.0,119.4365,119.4747,119.3666,119.4111,16200.0
2014-10-07 10:55:00,187.72,187.75,187.42,187.43,15300.0,119.3793,119.3984,119.1885,119.1949,15300.0
2014-10-07 11:00:00,187.4,187.45,187.13,187.25,14300.0,119.1758,119.2076,119.0041,119.0804,14300.0
2014-10-07 11:05:00,187.31,187.57,187.26,187.49,23600.0,119.1185,119.2839,119.0867,119.233,23600.0
2014-10-07 11:10:00,187.47,187.47,187.23,187.27,15800.0,119.2203,119.2203,119.0677,119.0931,15800.0
2014-10-07 11:15:00,187.27,187.31,187.09,187.31,20100.0,119.0931,119.1185,118.9786,119.1185,20100.0
2014-10-07 11:20:00,187.27,187.32,187.07,187.07,18100.0,119.0931,119.1249,118.9659,118.9659,18100.0
2014-10-07 11:25:00,187.05,187.14,187.0,187.02,14300.0,118.9532,119.0104,118.9214,118.9341,14300.0
2014-10-07 11:30:00,187.02,187.11,186.97,187.05,18600.0,118.9341,118.9914,118.9023,118.9532,18600.0
2014-10-07 11:35:00,187.05,187.19,186.98,187.1,21400.0,118.9532,119.0422,118.9087,118.985,21400.0
2014-10-07 11:40:00,187.12,187.24,187.04,187.24,11000.0,118.9977,119.074,118.9468,119.074,11000.0
2014-10-07 11:45:00,187.26,187.27,187.12,187.23,8300.0,119.0867,119.0931,118.9977,119.0677,8300.0
2014-10-07 11:50:00,187.24,187.51,187.16,187.49,14600.0,119.074,119.2457,119.0232,119.233,14600.0
2014-10-07 11:55:00,187.45,187.46,187.34,187.46,7700.0,119.2076,119.2139,119.1376,119.2139,7700.0
2014-10-07 12:00:00,187.4,187.41,187.27,187.29,5700.0,119.1758,119.1821,119.0931,119.1058,5700.0
2014-10-07 12:05:00,187.31,187.54,187.3,187.49,11200.0,119.1185,119.2648,119.1122,119.233,11200.0
2014-10-07 12:10:00,187.54,187.63,187.48,187.58,7000.0,119.2648,119.322,119.2267,119.2902,7000.0
2014-10-07 12:15:00,187.57,187.6,187.43,187.53,6100.0,119.2839,119.303,119.1949,119.2585,6100.0
2014-10-07 12:20:00,187.53,187.61,187.41,187.45,11700.0,119.2585,119.3093,119.1821,119.2076,11700.0
2014-10-07 12:25:00,187.48,187.53,187.44,187.48,4500.0,119.2267,119.2585,119.2012,119.2267,4500.0
2014-10-07 12:30:00,187.5,187.54,187.35,187.35,12400.0,119.2394,119.2648,119.144,119.144,12400.0
2014-10-07 12:35:00,187.39,187.39,187.32,187.34,8900.0,119.1694,119.1694,119.1249,119.1376,8900.0
2014-10-07 12:40:00,187.32,187.37,187.26,187.37,17900.0,119.1249,119.1567,119.0867,119.1567,17900.0
2014-10-07 12:45:00,187.37,187.46,187.13,187.14,15400.0,119.1567,119.2139,119.0041,119.0104,15400.0
2014-10-07 12:50:00,187.13,187.27,187.1,187.2,8100.0,119.0041,119.0931,118.985,119.0486,8100.0
2014-10-07 12:55:00,187.24,187.27,187.15,187.21,8700.0,119.074,119.0931,119.0168,119.0549,8700.0
2014-10-07 13:00:00,187.18,187.26,187.02,187.17,9400.0,119.0359,119.0867,118.9341,119.0295,9400.0
2014-10-07 13:05:00,187.17,187.17,187.03,187.1,16200.0,119.0295,119.0295,118.9405,118.985,16200.0
2014-10-07 13:10:00,187.1,187.26,187.04,187.26,12600.0,118.985,119.0867,118.9468,119.0867,12600.0
2014-10-07 13:15:00,187.28,187.41,187.28,187.34,13200.0,119.0995,119.1821,119.0995,119.1376,13200.0
2014-10-07 13:20:00,187.29,187.47,187.29,187.34,10300.0,119.1058,119.2203,119.1058,119.1376,10300.0
2014-10-07 13:25:00,187.34,187.5,187.33,187.44,9000.0,119.1376,119.2394,119.1313,119.2012,9000.0
2014-10-07 13:30:00,187.43,187.47,187.28,187.28,8000.0,119.1949,119.2203,119.0995,119.0995,8000.0
2014-10-07 13:35:00,187.31,187.37,187.2,187.22,9500.0,119.1185,119.1567,119.0486,119.0613,9500.0
2014-10-07 13:40:00,187.14,187.41,187.14,187.36,9400.0,119.0104,119.1821,119.0104,119.1503,9400.0
2014-10-07 13:45:00,187.32,187.45,187.25,187.44,13600.0,119.1249,119.2076,119.0804,119.2012,13600.0
2014-10-07 13:50:00,187.45,187.61,187.37,187.57,11900.0,119.2076,119.3093,119.1567,119.2839,11900.0
2014-10-07 13:55:00,187.57,187.59,187.47,187.51,12200.0,119.2839,119.2966,119.2203,119.2457,12200.0
2014-10-07 14:00:00,187.48,187.5,187.22,187.31,10500.0,119.2267,119.2394,119.0613,119.1185,10500.0
2014-10-07 14:05:00,187.31,187.37,187.2,187.21,19700.0,119.1185,119.1567,119.0486,119.0549,19700.0
2014-10-07 14:10:00,187.18,187.37,187.13,187.35,19400.0,119.0359,119.1567,119.0041,119.144,19400.0
2014-10-07 14:15:00,187.31,187.35,187.18,187.23,16200.0,119.1185,119.144,119.0359,119.0677,16200.0
2014-10-07 14:20:00,187.25,187.27,186.95,186.95,20100.0,119.0804,119.0931,118.8896,118.8896,20100.0
2014-10-07 14:25:00,186.99,187.05,186.85,186.85,29300.0,118.915,118.9532,118.826,118.826,29300.0
2014-10-07 14:30:00,186.85,186.85,186.63,186.77,36600.0,118.826,118.826,118.6861,118.7751,36600.0
2014-10-07 14:35:00,186.75,186.87,186.68,186.74,17600.0,118.7624,118.8387,118.7179,118.7561,17600.0
2014-10-07 14:40:00,186.74,186.85,186.66,186.72,16600.0,118.7561,118.826,118.7052,118.7433,16600.0
2014-10-07 14:45:00,186.7,186.79,186.66,186.67,21700.0,118.7306,118.7879,118.7052,118.7115,21700.0
2014-10-07 14:50:00,186.68,186.8,186.59,186.69,30000.0,118.7179,118.7942,118.6607,118.7243,30000.0
2014-10-07 14:55:00,186.7,186.8,186.61,186.63,23000.0,118.7306,118.7942,118.6734,118.6861,23000.0
2014-10-07 15:00:00,186.59,186.73,186.47,186.58,42300.0,118.6607,118.7497,118.5844,118.6543,42300.0
2014-10-07 15:05:00,186.58,186.58,186.25,186.33,44500.0,118.6543,118.6543,118.4444,118.4953,44500.0
2014-10-07 15:10:00,186.31,186.41,186.2,186.4,52500.0,118.4826,118.5462,118.4126,118.5398,52500.0
2014-10-07 15:15:00,186.39,186.39,186.02,186.04,37900.0,118.5335,118.5335,118.2982,118.3109,37900.0
2014-10-07 15:20:00,186.03,186.12,185.57,185.7,107700.0,118.3045,118.3618,118.012,118.0947,107700.0
2014-10-07 15:25:00,185.7,186.1,185.7,186.1,81600.0,118.0947,118.3491,118.0947,118.3491,81600.0
2014-10-07 15:30:00,186.09,186.37,186.06,186.33,95300.0,118.3427,118.5208,118.3236,118.4953,95300.0
2014-10-07 15:35:00,186.34,186.38,186.06,186.1,53500.0,118.5017,118.5271,118.3236,118.3491,53500.0
2014-10-07 15:40:00,186.11,186.23,186.03,186.05,51400.0,118.3554,118.4317,118.3045,118.3173,51400.0
2014-10-07 15:45:00,186.07,186.27,186.07,186.11,81600.0,118.33,118.4572,118.33,118.3554,81600.0
2014-10-07 15:50:00,186.1,186.1,185.83,185.91,120900.0,118.3491,118.3491,118.1773,118.2282,120900.0
2014-10-07 15:55:00,185.89,185.92,185.54,185.65,253700.0,118.2155,118.2346,117.9929,118.0629,253700.0
2014-10-08 09:30:00,185.97,186.2,185.8,185.97,79100.0,118.2664,118.4126,118.1583,118.2664,79100.0
2014-10-08 09:35:00,185.96,186.33,185.61,186.09,38800.0,118.26,118.4953,118.0374,118.3427,38800.0
2014-10-08 09:40:00,185.84,186.77,185.84,186.5,26500.0,118.1837,118.7751,118.1837,118.6034,26500.0
2014-10-08 09:45:00,186.48,186.65,186.22,186.59,27100.0,118.5907,118.6988,118.4254,118.6607,27100.0
2014-10-08 09:50:00,186.64,186.67,186.38,186.38,23200.0,118.6925,118.7115,118.5271,118.5271,23200.0
2014-10-08 09:55:00,186.35,186.45,186.08,186.2,45600.0,118.508,118.5716,118.3363,118.4126,45600.0
2014-10-08 10:00:00,186.22,186.5,185.87,185.96,25100.0,118.4254,118.6034,118.2028,118.26,25100.0
2014-10-08 10:05:00,185.94,186.17,185.76,186.06,31600.0,118.2473,118.3936,118.1328,118.3236,31600.0
2014-10-08 10:10:00,186.06,186.58,186.05,186.48,21400.0,118.3236,118.6543,118.3173,118.5907,21400.0
2014-10-08 10:15:00,186.44,186.62,186.27,186.27,22100.0,118.5653,118.6797,118.4572,118.4572,22100.0
2014-10-08 10:20:00,186.28,186.5,186.23,186.33,14800.0,118.4635,118.6034,118.4317,118.4953,14800.0
2014-10-08 10:25:00,186.32,186.84,186.27,186.72,29200.0,118.489,118.8196,118.4572,118.7433,29200.0
2014-10-08 10:30:00,186.72,186.96,186.66,186.82,28700.0,118.7433,118.896,118.7052,118.8069,28700.0
2014-10-08 10:35:00,186.8,186.91,186.57,186.86,30900.0,118.7942,118.8642,118.6479,118.8324,30900.0
2014-10-08 10:40:00,186.89,186.95,186.43,186.59,50700.0,118.8514,118.8896,118.5589,118.6607,50700.0
2014-10-08 10:45:00,186.6,186.6,186.42,186.52,10300.0,118.667,118.667,118.5526,118.6161,10300.0
2014-10-08 10:50:00,186.52,186.56,186.34,186.34,15600.0,118.6161,118.6416,118.5017,118.5017,15600.0
2014-10-08 10:55:00,186.38,186.43,186.24,186.25,11500.0,118.5271,118.5589,118.4381,118.4444,11500.0
2014-10-08 11:00:00,186.21,186.49,186.21,186.24,22300.0,118.419,118.5971,118.419,118.4381,22300.0
2014-10-08 11:05:00,186.24,186.59,186.24,186.55,26400.0,118.4381,118.6607,118.4381,118.6352,26400.0
2014-10-08 11:10:00,186.58,186.69,186.55,186.63,30800.0,118.6543,118.7243,118.6352,118.6861,30800.0
2014-10-08 11:15:00,186.64,186.8,186.58,186.65,42400.0,118.6925,118.7942,118.6543,118.6988,42400.0
2014-10-08 11:20:00,186.65,187.0,186.61,186.95,23800.0,118.6988,118.9214,118.6734,118.8896,23800.0
2014-10-08 11:25:00,186.93,187.22,186.8,187.18,14700.0,118.8769,119.0613,118.7942,119.0359,14700.0
2014-10-08 11:30:00,187.17,187.38,187.16,187.31,35300.0,119.0295,119.1631,119.0232,119.1185,35300.0
2014-10-08 11:35:00,187.25,187.36,187.0,187.02,12600.0,119.0804,119.1503,118.9214,118.9341,12600.0
2014-10-08 11:40:00,186.97,187.18,186.95,187.18,11500.0,118.9023,119.0359,118.8896,119.0359,11500.0
2014-10-08 11:45:00,187.18,187.31,187.11,187.17,22300.0,119.0359,119.1185,118.9914,119.0295,22300.0
2014-10-08 11:50:00,187.19,187.4,187.19,187.39,13900.0,119.0422,119.1758,119.0422,119.1694,13900.0
2014-10-08 11:55:00,187.31,187.45,187.23,187.45,18200.0,119.1185,119.2076,119.0677,119.2076,18200.0
2014-10-08 12:00:00,187.4,187.67,187.38,187.49,17500.0,119.1758,119.3475,119.1631,119.233,17500.0
2014-10-08 12:05:00,187.46,187.53,187.39,187.49,11600.0,119.2139,119.2585,119.1694,119.233,11600.0
2014-10-08 12:10:00,187.44,187.47,187.24,187.34,11200.0,119.2012,119.2203,119.074,119.1376,11200.0
2014-10-08 12:15:00,187.3,187.32,187.14,187.27,9300.0,119.1122,119.1249,119.0104,119.0931,9300.0
2014-10-08 12:20:00,187.24,187.28,187.15,187.15,5400.0,119.074,119.0995,119.0168,119.0168,5400.0
2014-10-08 12:25:00,187.18,187.22,186.97,186.97,10600.0,119.0359,119.0613,118.9023,118.9023,10600.0
2014-10-08 12:30:00,186.97,187.02,186.87,186.89,7100.0,118.9023,118.9341,118.8387,118.8514,7100.0
2014-10-08 12:35:00,186.89,187.11,186.88,186.94,21500.0,118.8514,118.9914,118.8451,118.8832,21500.0
2014-10-08 12:40:00,186.97,187.05,186.89,187.02,7900.0,118.9023,118.9532,118.8514,118.9341,7900.0
2014-10-08 12:45:00,187.04,187.04,186.89,187.03,13100.0,118.9468,118.9468,118.8514,118.9405,13100.0
2014-10-08 12:50:00,187.03,187.05,186.85,186.88,2600.0,118.9405,118.9532,118.826,118.8451,2600.0
2014-10-08 12:55:00,186.81,186.93,186.77,186.93,9100.0,118.8006,118.8769,118.7751,118.8769,9100.0
2014-10-08 13:00:00,186.94,187.27,186.92,187.22,11400.0,118.8832,119.0931,118.8705,119.0613,11400.0
2014-10-08 13:05:00,187.26,187.26,187.09,187.12,5600.0,119.0867,119.0867,118.9786,118.9977,5600.0
2014-10-08 13:10:00,187.08,187.13,186.97,186.99,7100.0,118.9723,119.0041,118.9023,118.915,7100.0
2014-10-08 13:15:00,187.0,187.03,186.92,186.92,7100.0,118.9214,118.9405,118.8705,118.8705,7100.0
2014-10-08 13:20:00,186.91,186.95,186.81,186.83,7000.0,118.8642,118.8896,118.8006,118.8133,7000.0
2014-10-08 13:25:00,186.81,186.88,186.73,186.78,5200.0,118.8006,118.8451,118.7497,118.7815,5200.0
2014-10-08 13:30:00,186.74,186.85,186.73,186.79,7600.0,118.7561,118.826,118.7497,118.7879,7600.0
2014-10-08 13:35:00,186.8,187.0,186.76,187.0,12000.0,118.7942,118.9214,118.7688,118.9214,12000.0
2014-10-08 13:40:00,186.95,187.03,186.92,187.02,7300.0,118.8896,118.9405,118.8705,118.9341,7300.0
2014-10-08 13:45:00,187.0,187.33,187.0,187.25,14200.0,118.9214,119.1313,118.9214,119.0804,14200.0
2014-10-08 13:50:00,187.31,187.39,187.26,187.32,13400.0,119.1185,119.1694,119.0867,119.1249,13400.0
2014-10-08 13:55:00,187.33,187.37,187.29,187.33,12900.0,119.1313,119.1567,119.1058,119.1313,12900.0
2014-10-08 14:00:00,187.31,187.93,187.31,187.78,39000.0,119.1185,119.5128,119.1185,119.4174,39000.0
2014-10-08 14:05:00,187.76,188.0,187.61,187.98,29700.0,119.4047,119.5573,119.3093,119.5446,29700.0
2014-10-08 14:10:00,187.98,188.33,187.98,188.17,24100.0,119.5446,119.7672,119.5446,119.6655,24100.0
2014-10-08 14:15:00,188.15,188.41,188.07,188.36,14100.0,119.6527,119.8181,119.6019,119.7863,14100.0
2014-10-08 14:20:00,188.42,188.66,188.42,188.57,22900.0,119.8244,119.9771,119.8244,119.9198,22900.0
2014-10-08 14:25:00,188.58,188.72,188.47,188.53,14200.0,119.9262,120.0152,119.8562,119.8944,14200.0
2014-10-08 14:30:00,188.54,188.91,188.54,188.86,28000.0,119.9008,120.1361,119.9008,120.1043,28000.0
2014-10-08 14:35:00,188.89,188.89,188.61,188.61,21300.0,120.1233,120.1233,119.9453,119.9453,21300.0
2014-10-08 14:40:00,188.64,188.69,188.47,188.47,19500.0,119.9643,119.9961,119.8562,119.8562,19500.0
2014-10-08 14:45:00,188.51,188.62,188.49,188.53,11400.0,119.8817,119.9516,119.869,119.8944,11400.0
2014-10-08 14:50:00,188.56,188.66,188.5,188.63,11500.0,119.9135,119.9771,119.8753,119.958,11500.0
2014-10-08 14:55:00,188.56,188.69,188.51,188.61,17600.0,119.9135,119.9961,119.8817,119.9453,17600.0
2014-10-08 15:00:00,188.68,188.85,188.62,188.83,17500.0,119.9898,120.0979,119.9516,120.0852,17500.0
2014-10-08 15:05:00,188.83,188.97,188.79,188.83,14500.0,120.0852,120.1742,120.0597,120.0852,14500.0
2014-10-08 15:10:00,188.84,188.86,188.7,188.75,26200.0,120.0915,120.1043,120.0025,120.0343,26200.0
2014-10-08 15:15:00,188.74,188.86,188.72,188.78,15100.0,120.0279,120.1043,120.0152,120.0534,15100.0
2014-10-08 15:20:00,188.73,188.99,188.68,188.98,27800.0,120.0216,120.1869,119.9898,120.1806,27800.0
2014-10-08 15:25:00,188.99,189.38,188.99,189.27,36800.0,120.1869,120.4349,120.1869,120.365,36800.0
2014-10-08 15:30:00,189.28,189.28,189.1,189.22,38400.0,120.3714,120.3714,120.2569,120.3332,38400.0
2014-10-08 15:35:00,189.22,189.3,189.12,189.15,54300.0,120.3332,120.3841,120.2696,120.2887,54300.0
2014-10-08 15:40:00,189.17,189.6,189.13,189.48,65400.0,120.3014,120.5749,120.276,120.4985,65400.0
2014-10-08 15:45:00,189.49,189.54,189.33,189.49,102500.0,120.5049,120.5367,120.4031,120.5049,102500.0
2014-10-08 15:50:00,189.49,189.51,189.34,189.42,125600.0,120.5049,120.5176,120.4095,120.4604,125600.0
2014-10-08 15:55:00,189.43,189.47,189.15,189.27,200200.0,120.4667,120.4922,120.2887,120.365,200200.0
2014-10-09 09:30:00,189.12,189.15,188.72,188.9,51500.0,120.2696,120.2887,120.0152,120.1297,51500.0
2014-10-09 09:35:00,188.86,189.35,188.83,189.23,15900.0,120.1043,120.4159,120.0852,120.3396,15900.0
2014-10-09 09:40:00,189.22,189.5,188.97,189.27,25500.0,120.3332,120.5113,120.1742,120.365,25500.0
2014-10-09 09:45:00,189.16,189.24,188.76,188.8,20000.0,120.295,120.3459,120.0407,120.0661,20000.0
2014-10-09 09:50:00,188.97,188.97,188.5,188.69,23300.0,120.1742,120.1742,119.8753,119.9961,23300.0
2014-10-09 09:55:00,188.69,188.75,188.4,188.47,33500.0,119.9961,120.0343,119.8117,119.8562,33500.0
2014-10-09 10:00:00,188.47,188.59,188.41,188.45,19200.0,119.8562,119.9326,119.8181,119.8435,19200.0
2014-10-09 10:05:00,188.45,188.5,188.0,188.37,22700.0,119.8435,119.8753,119.5573,119.7926,22700.0
2014-10-09 10:10:00,188.22,188.51,188.06,188.39,21600.0,119.6973,119.8817,119.5955,119.8054,21600.0
2014-10-09 10:15:00,188.47,188.65,188.43,188.55,13000.0,119.8562,119.9707,119.8308,119.9071,13000.0
2014-10-09 10:20:00,188.52,188.7,188.41,188.41,14200.0,119.888,120.0025,119.8181,119.8181,14200.0
2014-10-09 10:25:00,188.41,188.65,188.35,188.56,5100.0,119.8181,119.9707,119.7799,119.9135,5100.0
2014-10-09 10:30:00,188.53,188.53,188.15,188.2,15500.0,119.8944,119.8944,119.6527,119.6845,15500.0
2014-10-09 10:35:00,188.21,188.21,187.93,188.08,20700.0,119.6909,119.6909,119.5128,119.6082,20700.0
2014-10-09 10:40:00,188.14,188.39,188.05,188.27,29200.0,119.6464,119.8054,119.5891,119.729,29200.0
2014-10-09 10:45:00,188.27,188.29,188.08,188.22,16700.0,119.729,119.7418,119.6082,119.6973,16700.0
2014-10-09 10:50:00,188.18,188.21,188.04,188.04,15600.0,119.6718,119.6909,119.5828,119.5828,15600.0
2014-10-09 10:55:00,188.11,188.36,188.04,188.36,10500.0,119.6273,119.7863,119.5828,119.7863,10500.0
2014-10-09 11:00:00,188.34,188.35,187.83,187.89,19900.0,119.7736,119.7799,119.4492,119.4874,19900.0
2014-10-09 11:05:00,187.91,188.26,187.88,188.23,15300.0,119.5001,119.7227,119.481,119.7036,15300.0
2014-10-09 11:10:00,188.2,188.55,188.13,188.42,30700.0,119.6845,119.9071,119.64,119.8244,30700.0
2014-10-09 11:15:00,188.43,188.45,188.27,188.33,9500.0,119.8308,119.8435,119.729,119.7672,9500.0
2014-10-09 11:20:00,188.35,188.52,188.31,188.38,9700.0,119.7799,119.888,119.7545,119.799,9700.0
2014-10-09 11:25:00,188.46,188.59,188.39,188.45,8800.0,119.8499,119.9326,119.8054,119.8435,8800.0
2014-10-09 11:30:00,188.47,188.52,188.21,188.33,5200.0,119.8562,119.888,119.6909,119.7672,5200.0
2014-10-09 11:35:00,188.26,188.32,187.96,187.99,17600.0,119.7227,119.7608,119.5319,119.551,17600.0
2014-10-09 11:40:00,187.96,188.08,187.62,187.66,25100.0,119.5319,119.6082,119.3157,119.3411,25100.0
2014-10-09 11:45:00,187.66,187.79,187.52,187.58,13800.0,119.3411,119.4238,119.2521,119.2902,13800.0
2014-10-09 11:50:00,187.59,187.76,187.25,187.33,12700.0,119.2966,119.4047,119.0804,119.1313,12700.0
2014-10-09 11:55:00,187.32,187.32,187.06,187.21,18000.0,119.1249,119.1249,118.9596,119.0549,18000.0
2014-10-09 12:00:00,187.21,187.42,187.07,187.16,16100.0,119.0549,119.1885,118.9659,119.0232,16100.0
2014-10-09 12:05:00,187.13,187.17,186.95,187.0,14700.0,119.0041,119.0295,118.8896,118.9214,14700.0
2014-10-09 12:10:00,187.0,187.09,186.83,186.89,25400.0,118.9214,118.9786,118.8133,118.8514,25400.0
2014-10-09 12:15:00,186.98,186.99,186.54,186.7,25900.0,118.9087,118.915,118.6289,118.7306,25900.0
2014-10-09 12:20:00,186.66,186.89,186.6,186.77,20500.0,118.7052,118.8514,118.667,118.7751,20500.0
2014-10-09 12:25:00,186.81,186.83,186.37,186.52,19700.0,118.8006,118.8133,118.5208,118.6161,19700.0
2014-10-09 12:30:00,186.52,186.61,186.39,186.45,19600.0,118.6161,118.6734,118.5335,118.5716,19600.0
2014-10-09 12:35:00,186.46,186.57,186.42,186.42,14200.0,118.578,118.6479,118.5526,118.5526,14200.0
2014-10-09 12:40:00,186.42,186.58,186.35,186.53,10700.0,118.5526,118.6543,118.508,118.6225,10700.0
2014-10-09 12:45:00,186.52,186.72,186.37,186.57,19600.0,118.6161,118.7433,118.5208,118.6479,19600.0
2014-10-09 12:50:00,186.57,186.68,186.56,186.65,10600.0,118.6479,118.7179,118.6416,118.6988,10600.0
2014-10-09 12:55:00,186.65,186.91,186.56,186.78,15000.0,118.6988,118.8642,118.6416,118.7815,15000.0
2014-10-09 13:00:00,186.76,186.76,186.44,186.48,19700.0,118.7688,118.7688,118.5653,118.5907,19700.0
2014-10-09 13:05:00,186.53,186.58,186.25,186.35,26500.0,118.6225,118.6543,118.4444,118.508,26500.0
2014-10-09 13:10:00,186.31,186.45,186.09,186.33,32200.0,118.4826,118.5716,118.3427,118.4953,32200.0
2014-10-09 13:15:00,186.34,186.52,186.28,186.51,13800.0,118.5017,118.6161,118.4635,118.6098,13800.0
2014-10-09 13:20:00,186.53,187.05,186.53,186.85,24000.0,118.6225,118.9532,118.6225,118.826,24000.0
2014-10-09 13:25:00,186.85,186.85,186.63,186.74,10900.0,118.826,118.826,118.6861,118.7561,10900.0
2014-10-09 13:30:00,186.74,187.06,186.63,187.06,15400.0,118.7561,118.9596,118.6861,118.9596,15400.0
2014-10-09 13:35:00,187.01,187.26,186.9,187.03,17600.0,118.9278,119.0867,118.8578,118.9405,17600.0
2014-10-09 13:40:00,187.0,187.0,186.62,186.81,13900.0,118.9214,118.9214,118.6797,118.8006,13900.0
2014-10-09 13:45:00,186.87,186.89,186.64,186.75,15400.0,118.8387,118.8514,118.6925,118.7624,15400.0
2014-10-09 13:50:00,186.78,186.9,186.36,186.48,14200.0,118.7815,118.8578,118.5144,118.5907,14200.0
2014-10-09 13:55:00,186.43,186.76,186.43,186.63,15800.0,118.5589,118.7688,118.5589,118.6861,15800.0
2014-10-09 14:00:00,186.61,186.62,186.36,186.56,21000.0,118.6734,118.6797,118.5144,118.6416,21000.0
2014-10-09 14:05:00,186.57,186.73,186.49,186.68,61300.0,118.6479,118.7497,118.5971,118.7179,61300.0
2014-10-09 14:10:00,186.65,186.7,186.4,186.41,10500.0,118.6988,118.7306,118.5398,118.5462,10500.0
2014-10-09 14:15:00,186.39,186.64,186.35,186.43,13000.0,118.5335,118.6925,118.508,118.5589,13000.0
2014-10-09 14:20:00,186.45,186.61,186.38,186.58,17300.0,118.5716,118.6734,118.5271,118.6543,17300.0
2014-10-09 14:25:00,186.56,186.85,186.54,186.54,27700.0,118.6416,118.826,118.6289,118.6289,27700.0
2014-10-09 14:30:00,186.51,186.6,186.3,186.59,18500.0,118.6098,118.667,118.4762,118.6607,18500.0
2014-10-09 14:35:00,186.59,186.98,186.59,186.85,12100.0,118.6607,118.9087,118.6607,118.826,12100.0
2014-10-09 14:40:00,186.86,186.95,186.69,186.8,9100.0,118.8324,118.8896,118.7243,118.7942,9100.0
2014-10-09 14:45:00,186.87,186.9,186.53,186.62,10100.0,118.8387,118.8578,118.6225,118.6797,10100.0
2014-10-09 14:50:00,186.6,186.9,186.57,186.76,17600.0,118.667,118.8578,118.6479,118.7688,17600.0
2014-10-09 14:55:00,186.77,186.77,186.53,186.6,22700.0,118.7751,118.7751,118.6225,118.667,22700.0
2014-10-09 15:00:00,186.61,186.67,186.29,186.59,36600.0,118.6734,118.7115,118.4699,118.6607,36600.0
2014-10-09 15:05:00,186.63,186.66,186.27,186.31,26200.0,118.6861,118.7052,118.4572,118.4826,26200.0
2014-10-09 15:10:00,186.32,186.7,186.32,186.55,23300.0,118.489,118.7306,118.489,118.6352,23300.0
2014-10-09 15:15:00,186.59,186.85,186.43,186.7,28800.0,118.6607,118.826,118.5589,118.7306,28800.0
2014-10-09 15:20:00,186.68,186.78,186.46,186.67,20100.0,118.7179,118.7815,118.578,118.7115,20100.0
2014-10-09 15:25:00,186.71,186.89,186.65,186.79,22900.0,118.737,118.8514,118.6988,118.7879,22900.0
2014-10-09 15:30:00,186.82,187.03,186.76,186.95,35600.0,118.8069,118.9405,118.7688,118.8896,35600.0
2014-10-09 15:35:00,186.98,187.11,186.77,186.88,38300.0,118.9087,118.9914,118.7751,118.8451,38300.0
2014-10-09 15:40:00,186.93,186.94,186.57,186.69,42500.0,118.8769,118.8832,118.6479,118.7243,42500.0
2014-10-09 15:45:00,186.68,186.7,186.41,186.52,54400.0,118.7179,118.7306,118.5462,118.6161,54400.0
2014-10-09 15:50:00,186.51,186.81,186.35,186.77,80400.0,118.6098,118.8006,118.508,118.7751,80400.0
2014-10-09 15:55:00,186.75,186.86,186.41,186.45,170000.0,118.7624,118.8324,118.5462,118.5716,170000.0
2014-10-10 09:30:00,185.86,186.2,185.1,185.5,231500.0,118.1964,118.4126,117.7131,117.9675,231500.0
2014-10-10 09:35:00,185.5,186.42,185.37,186.19,63300.0,117.9675,118.5526,117.8848,118.4063,63300.0
2014-10-10 09:40:00,186.29,186.89,186.07,186.81,88400.0,118.4699,118.8514,118.33,118.8006,88400.0
2014-10-10 09:45:00,186.74,186.94,186.59,186.92,76800.0,118.7561,118.8832,118.6607,118.8705,76800.0
2014-10-10 09:50:00,186.92,186.94,186.39,186.61,62800.0,118.8705,118.8832,118.5335,118.6734,62800.0
2014-10-10 09:55:00,186.61,186.7,186.43,186.43,163400.0,118.6734,118.7306,118.5589,118.5589,163400.0
2014-10-10 10:00:00,186.52,186.6,186.0,186.06,39900.0,118.6161,118.667,118.2855,118.3236,39900.0
2014-10-10 10:05:00,186.09,186.36,185.92,186.15,38400.0,118.3427,118.5144,118.2346,118.3808,38400.0
2014-10-10 10:10:00,186.15,186.4,186.06,186.26,44700.0,118.3808,118.5398,118.3236,118.4508,44700.0
2014-10-10 10:15:00,186.24,186.4,186.1,186.33,55900.0,118.4381,118.5398,118.3491,118.4953,55900.0
2014-10-10 10:20:00,186.36,186.37,186.09,186.18,42500.0,118.5144,118.5208,118.3427,118.3999,42500.0
2014-10-10 10:25:00,186.16,186.29,185.61,186.12,47500.0,118.3872,118.4699,118.0374,118.3618,47500.0
2014-10-10 10:30:00,186.13,186.33,185.82,186.32,31200.0,118.3681,118.4953,118.171,118.489,31200.0
2014-10-10 10:35:00,186.24,186.43,186.2,186.3,53900.0,118.4381,118.5589,118.4126,118.4762,53900.0
2014-10-10 10:40:00,186.35,186.85,186.22,186.85,72000.0,118.508,118.826,118.4254,118.826,72000.0
2014-10-10 10:45:00,186.83,186.91,186.55,186.74,47300.0,118.8133,118.8642,118.6352,118.7561,47300.0
2014-10-10 10:50:00,186.75,186.94,186.63,186.72,45600.0,118.7624,118.8832,118.6861,118.7433,45600.0
2014-10-10 10:55:00,186.69,186.86,186.54,186.59,22500.0,118.7243,118.8324,118.6289,118.6607,22500.0
2014-10-10 11:00:00,186.63,186.81,186.41,186.81,37200.0,118.6861,118.8006,118.5462,118.8006,37200.0
2014-10-10 11:05:00,186.72,186.76,186.42,186.61,48500.0,118.7433,118.7688,118.5526,118.6734,48500.0
2014-10-10 11:10:00,186.55,186.58,186.3,186.46,39000.0,118.6352,118.6543,118.4762,118.578,39000.0
2014-10-10 11:15:00,186.4,186.49,186.3,186.49,50500.0,118.5398,118.5971,118.4762,118.5971,50500.0
2014-10-10 11:20:00,186.5,186.66,186.36,186.56,38300.0,118.6034,118.7052,118.5144,118.6416,38300.0
2014-10-10 11:25:00,186.57,186.76,186.41,186.61,34600.0,118.6479,118.7688,118.5462,118.6734,34600.0
2014-10-10 11:30:00,186.53,186.66,186.45,186.59,35700.0,118.6225,118.7052,118.5716,118.6607,35700.0
2014-10-10 11:35:00,186.6,186.67,186.48,186.59,40100.0,118.667,118.7115,118.5907,118.6607,40100.0
2014-10-10 11:40:00,186.57,186.71,186.43,186.67,65000.0,118.6479,118.737,118.5589,118.7115,65000.0
2014-10-10 11:45:00,186.62,186.73,186.51,186.73,36500.0,118.6797,118.7497,118.6098,118.7497,36500.0
2014-10-10 11:50:00,186.69,187.0,186.63,186.91,90200.0,118.7243,118.9214,118.6861,118.8642,90200.0
2014-10-10 11:55:00,186.97,186.99,186.8,186.92,38300.0,118.9023,118.915,118.7942,118.8705,38300.0
2014-10-10 12:00:00,186.91,187.05,186.82,187.0,47100.0,118.8642,118.9532,118.8069,118.9214,47100.0
2014-10-10 12:05:00,187.0,187.07,186.78,186.78,62000.0,118.9214,118.9659,118.7815,118.7815,62000.0
2014-10-10 12:10:00,186.76,187.14,186.76,187.14,61500.0,118.7688,119.0104,118.7688,119.0104,61500.0
2014-10-10 12:15:00,187.08,187.14,186.74,186.75,40700.0,118.9723,119.0104,118.7561,118.7624,40700.0
2014-10-10 12:20:00,186.73,186.82,186.56,186.77,13900.0,118.7497,118.8069,118.6416,118.7751,13900.0
2014-10-10 12:25:00,186.77,187.0,186.77,187.0,25300.0,118.7751,118.9214,118.7751,118.9214,25300.0
2014-10-10 12:30:00,186.97,187.48,186.94,187.27,56800.0,118.9023,119.2267,118.8832,119.0931,56800.0
2014-10-10 12:35:00,187.27,187.45,187.03,187.07,30400.0,119.0931,119.2076,118.9405,118.9659,30400.0
2014-10-10 12:40:00,187.14,187.4,187.12,187.35,47600.0,119.0104,119.1758,118.9977,119.144,47600.0
2014-10-10 12:45:00,187.32,187.37,187.23,187.33,32500.0,119.1249,119.1567,119.0677,119.1313,32500.0
2014-10-10 12:50:00,187.32,187.56,187.3,187.56,80400.0,119.1249,119.2775,119.1122,119.2775,80400.0
2014-10-10 12:55:00,187.49,187.74,187.44,187.67,56800.0,119.233,119.392,119.2012,119.3475,56800.0
2014-10-10 13:00:00,187.66,187.7,187.39,187.39,47200.0,119.3411,119.3666,119.1694,119.1694,47200.0
2014-10-10 13:05:00,187.39,187.52,187.13,187.48,54800.0,119.1694,119.2521,119.0041,119.2267,54800.0
2014-10-10 13:10:00,187.46,187.61,187.44,187.56,31100.0,119.2139,119.3093,119.2012,119.2775,31100.0
2014-10-10 13:15:00,187.51,187.56,187.36,187.52,26400.0,119.2457,119.2775,119.1503,119.2521,26400.0
2014-10-10 13:20:00,187.5,187.59,187.45,187.58,32800.0,119.2394,119.2966,119.2076,119.2902,32800.0
2014-10-10 13:25:00,187.52,187.57,187.31,187.36,34600.0,119.2521,119.2839,119.1185,119.1503,34600.0
2014-10-10 13:30:00,187.34,187.57,187.3,187.34,24700.0,119.1376,119.2839,119.1122,119.1376,24700.0
2014-10-10 13:35:00,187.31,187.59,187.3,187.47,14500.0,119.1185,119.2966,119.1122,119.2203,14500.0
2014-10-10 13:40:00,187.5,187.58,187.4,187.53,11200.0,119.2394,119.2902,119.1758,119.2585,11200.0
2014-10-10 13:45:00,187.49,187.49,187.18,187.38,14000.0,119.233,119.233,119.0359,119.1631,14000.0
2014-10-10 13:50:00,187.28,187.39,187.19,187.28,15800.0,119.0995,119.1694,119.0422,119.0995,15800.0
2014-10-10 13:55:00,187.28,187.42,187.15,187.24,10800.0,119.0995,119.1885,119.0168,119.074,10800.0
2014-10-10 14:00:00,187.29,187.43,187.1,187.23,11800.0,119.1058,119.1949,118.985,119.0677,11800.0
2014-10-10 14:05:00,187.13,187.25,186.99,187.1,19300.0,119.0041,119.0804,118.915,118.985,19300.0
2014-10-10 14:10:00,187.05,187.05,186.77,186.77,11500.0,118.9532,118.9532,118.7751,118.7751,11500.0
2014-10-10 14:15:00,186.85,186.98,186.74,186.8,25000.0,118.826,118.9087,118.7561,118.7942,25000.0
2014-10-10 14:20:00,186.78,186.95,186.78,186.95,18100.0,118.7815,118.8896,118.7815,118.8896,18100.0
2014-10-10 14:25:00,186.97,187.03,186.83,187.01,14600.0,118.9023,118.9405,118.8133,118.9278,14600.0
2014-10-10 14:30:00,186.97,187.0,186.84,186.9,15500.0,118.9023,118.9214,118.8196,118.8578,15500.0
2014-10-10 14:35:00,186.91,186.92,186.47,186.47,50400.0,118.8642,118.8705,118.5844,118.5844,50400.0
2014-10-10 14:40:00,186.47,186.65,186.37,186.65,19700.0,118.5844,118.6988,118.5208,118.6988,19700.0
2014-10-10 14:45:00,186.66,186.66,186.51,186.58,24400.0,118.7052,118.7052,118.6098,118.6543,24400.0
2014-10-10 14:50:00,186.51,186.67,186.48,186.51,20500.0,118.6098,118.7115,118.5907,118.6098,20500.0
2014-10-10 14:55:00,186.52,187.28,186.49,186.67,69900.0,118.6161,119.0995,118.5971,118.7115,69900.0
2014-10-10 15:00:00,186.66,186.74,186.33,186.43,32400.0,118.7052,118.7561,118.4953,118.5589,32400.0
2014-10-10 15:05:00,186.42,186.42,186.23,186.24,23700.0,118.5526,118.5526,118.4317,118.4381,23700.0
2014-10-10 15:10:00,186.27,186.37,186.15,186.2,31600.0,118.4572,118.5208,118.3808,118.4126,31600.0
2014-10-10 15:15:00,186.18,186.18,185.94,186.15,72700.0,118.3999,118.3999,118.2473,118.3808,72700.0
2014-10-10 15:20:00,186.16,186.31,186.12,186.26,65100.0,118.3872,118.4826,118.3618,118.4508,65100.0
2014-10-10 15:25:00,186.26,186.43,186.12,186.39,71100.0,118.4508,118.5589,118.3618,118.5335,71100.0
2014-10-10 15:30:00,186.38,186.4,186.15,186.22,57100.0,118.5271,118.5398,118.3808,118.4254,57100.0
2014-10-10 15:35:00,186.2,186.48,186.2,186.48,71900.0,118.4126,118.5907,118.4126,118.5907,71900.0
2014-10-10 15:40:00,186.46,186.63,186.34,186.59,93600.0,118.578,118.6861,118.5017,118.6607,93600.0
2014-10-10 15:45:00,186.58,186.77,186.29,186.38,185700.0,118.6543,118.7751,118.4699,118.5271,185700.0
2014-10-10 15:50:00,186.37,186.46,186.21,186.3,181100.0,118.5208,118.578,118.419,118.4762,181100.0
2014-10-10 15:55:00,186.29,186.31,185.89,185.91,198000.0,118.4699,118.4826,118.2155,118.2282,198000.0
2014-10-13 09:30:00,185.49,186.17,185.1,186.17,80100.0,117.9611,118.3936,117.7131,118.3936,80100.0
2014-10-13 09:35:00,186.14,186.2,185.41,185.94,48000.0,118.3745,118.4126,117.9103,118.2473,48000.0
2014-10-13 09:40:00,185.89,186.19,185.75,185.81,39500.0,118.2155,118.4063,118.1265,118.1646,39500.0
2014-10-13 09:45:00,185.86,186.04,185.65,185.85,24500.0,118.1964,118.3109,118.0629,118.1901,24500.0
2014-10-13 09:50:00,185.73,185.86,185.47,185.65,61400.0,118.1138,118.1964,117.9484,118.0629,61400.0
2014-10-13 09:55:00,185.74,185.95,185.4,185.84,34800.0,118.1201,118.2537,117.9039,118.1837,34800.0
2014-10-13 10:00:00,185.88,186.1,185.78,185.79,22400.0,118.2091,118.3491,118.1455,118.1519,22400.0
2014-10-13 10:05:00,185.84,185.98,185.42,185.56,15500.0,118.1837,118.2727,117.9166,118.0056,15500.0
2014-10-13 10:10:00,185.52,185.64,185.42,185.46,21500.0,117.9802,118.0565,117.9166,117.942,21500.0
2014-10-13 10:15:00,185.51,185.68,185.31,185.45,21200.0,117.9738,118.082,117.8467,117.9357,21200.0
2014-10-13 10:20:00,185.42,185.79,185.42,185.59,23600.0,117.9166,118.1519,117.9166,118.0247,23600.0
2014-10-13 10:25:00,185.57,185.59,185.27,185.34,23500.0,118.012,118.0247,117.8212,117.8657,23500.0
2014-10-13 10:30:00,185.31,185.4,185.12,185.33,48300.0,117.8467,117.9039,117.7258,117.8594,48300.0
2014-10-13 10:35:00,185.3,185.33,185.07,185.2,33300.0,117.8403,117.8594,117.694,117.7767,33300.0
2014-10-13 10:40:00,185.15,185.17,184.8,184.84,60700.0,117.7449,117.7576,117.5223,117.5478,60700.0
2014-10-13 10:45:00,184.83,185.43,184.83,185.22,43700.0,117.5414,117.923,117.5414,117.7894,43700.0
2014-10-13 10:50:00,185.2,185.66,185.19,185.65,35300.0,117.7767,118.0692,117.7703,118.0629,35300.0
2014-10-13 10:55:00,185.57,185.76,185.4,185.44,18100.0,118.012,118.1328,117.9039,117.9293,18100.0
2014-10-13 11:00:00,185.46,185.92,185.43,185.8,31900.0,117.942,118.2346,117.923,118.1583,31900.0
2014-10-13 11:05:00,185.82,185.87,185.58,185.61,17800.0,118.171,118.2028,118.0184,118.0374,17800.0
2014-10-13 11:10:00,185.64,185.65,185.31,185.52,25000.0,118.0565,118.0629,117.8467,117.9802,25000.0
2014-10-13 11:15:00,185.55,185.66,185.28,185.28,14400.0,117.9993,118.0692,117.8276,117.8276,14400.0
2014-10-13 11:20:00,185.24,185.76,185.21,185.72,16600.0,117.8021,118.1328,117.7831,118.1074,16600.0
2014-10-13 11:25:00,185.72,185.72,185.39,185.39,13000.0,118.1074,118.1074,117.8975,117.8975,13000.0
2014-10-13 11:30:00,185.5,185.73,185.5,185.66,12500.0,117.9675,118.1138,117.9675,118.0692,12500.0
2014-10-13 11:35:00,185.66,185.74,185.5,185.53,8500.0,118.0692,118.1201,117.9675,117.9866,8500.0
2014-10-13 11:40:00,185.54,185.82,185.52,185.79,20100.0,117.9929,118.171,117.9802,118.1519,20100.0
2014-10-13 11:45:00,185.81,186.09,185.74,186.01,16600.0,118.1646,118.3427,118.1201,118.2918,16600.0
2014-10-13 11:50:00,186.09,186.1,185.87,185.87,18800.0,118.3427,118.3491,118.2028,118.2028,18800.0
2014-10-13 11:55:00,185.93,186.01,185.8,185.87,20000.0,118.2409,118.2918,118.1583,118.2028,20000.0
2014-10-13 12:00:00,185.87,185.98,185.6,185.76,18400.0,118.2028,118.2727,118.0311,118.1328,18400.0
2014-10-13 12:05:00,185.79,185.79,185.56,185.64,19700.0,118.1519,118.1519,118.0056,118.0565,19700.0
2014-10-13 12:10:00,185.66,185.72,185.51,185.6,38000.0,118.0692,118.1074,117.9738,118.0311,38000.0
2014-10-13 12:15:00,185.55,185.75,185.49,185.69,25200.0,117.9993,118.1265,117.9611,118.0883,25200.0
2014-10-13 12:20:00,185.71,185.89,185.65,185.83,22600.0,118.101,118.2155,118.0629,118.1773,22600.0
2014-10-13 12:25:00,185.83,186.06,185.7,186.06,17900.0,118.1773,118.3236,118.0947,118.3236,17900.0
2014-10-13 12:30:00,186.06,186.21,186.0,186.12,23100.0,118.3236,118.419,118.2855,118.3618,23100.0
2014-10-13 12:35:00,186.19,186.19,186.06,186.13,12600.0,118.4063,118.4063,118.3236,118.3681,12600.0
2014-10-13 12:40:00,186.18,186.39,186.09,186.3,28500.0,118.3999,118.5335,118.3427,118.4762,28500.0
2014-10-13 12:45:00,186.25,186.29,186.13,186.2,13500.0,118.4444,118.4699,118.3681,118.4126,13500.0
2014-10-13 12:50:00,186.19,186.55,186.16,186.49,50300.0,118.4063,118.6352,118.3872,118.5971,50300.0
2014-10-13 12:55:00,186.48,186.6,186.38,186.43,24000.0,118.5907,118.667,118.5271,118.5589,24000.0
2014-10-13 13:00:00,186.47,186.61,186.41,186.54,17300.0,118.5844,118.6734,118.5462,118.6289,17300.0
2014-10-13 13:05:00,186.56,186.65,186.45,186.53,22600.0,118.6416,118.6988,118.5716,118.6225,22600.0
2014-10-13 13:10:00,186.54,186.62,186.28,186.45,17100.0,118.6289,118.6797,118.4635,118.5716,17100.0
2014-10-13 13:15:00,186.4,186.44,186.09,186.17,45000.0,118.5398,118.5653,118.3427,118.3936,45000.0
2014-10-13 13:20:00,186.19,186.24,186.03,186.15,21300.0,118.4063,118.4381,118.3045,118.3808,21300.0
2014-10-13 13:25:00,186.14,186.49,186.1,186.47,23200.0,118.3745,118.5971,118.3491,118.5844,23200.0
2014-10-13 13:30:00,186.46,186.48,186.26,186.36,23800.0,118.578,118.5907,118.4508,118.5144,23800.0
2014-10-13 13:35:00,186.34,186.51,186.27,186.33,18800.0,118.5017,118.6098,118.4572,118.4953,18800.0
2014-10-13 13:40:00,186.32,186.38,186.15,186.17,13100.0,118.489,118.5271,118.3808,118.3936,13100.0
2014-10-13 13:45:00,186.17,186.23,185.87,185.95,11000.0,118.3936,118.4317,118.2028,118.2537,11000.0
2014-10-13 13:50:00,185.91,186.1,185.82,186.09,22800.0,118.2282,118.3491,118.171,118.3427,22800.0
2014-10-13 13:55:00,186.07,186.07,185.69,185.96,13000.0,118.33,118.33,118.0883,118.26,13000.0
2014-10-13 14:00:00,185.93,185.97,185.6,185.76,14700.0,118.2409,118.2664,118.0311,118.1328,14700.0
2014-10-13 14:05:00,185.77,186.22,185.77,186.19,11000.0,118.1392,118.4254,118.1392,118.4063,11000.0
2014-10-13 14:10:00,186.24,186.24,186.08,186.14,6500.0,118.4381,118.4381,118.3363,118.3745,6500.0
2014-10-13 14:15:00,186.14,186.22,185.99,186.01,9900.0,118.3745,118.4254,118.2791,118.2918,9900.0
2014-10-13 14:20:00,185.98,186.19,185.95,186.08,13800.0,118.2727,118.4063,118.2537,118.3363,13800.0
2014-10-13 14:25:00,186.11,186.21,185.99,186.09,16800.0,118.3554,118.419,118.2791,118.3427,16800.0
2014-10-13 14:30:00,186.08,186.12,185.77,185.82,24100.0,118.3363,118.3618,118.1392,118.171,24100.0
2014-10-13 14:35:00,185.87,185.97,185.75,185.87,18900.0,118.2028,118.2664,118.1265,118.2028,18900.0
2014-10-13 14:40:00,185.86,185.93,185.59,185.75,20200.0,118.1964,118.2409,118.0247,118.1265,20200.0
2014-10-13 14:45:00,185.74,185.77,185.57,185.57,15000.0,118.1201,118.1392,118.012,118.012,15000.0
2014-10-13 14:50:00,185.57,185.78,185.46,185.5,24800.0,118.012,118.1455,117.942,117.9675,24800.0
2014-10-13 14:55:00,185.48,185.5,185.23,185.45,38600.0,117.9548,117.9675,117.7958,117.9357,38600.0
2014-10-13 15:00:00,185.5,185.67,185.49,185.59,22000.0,117.9675,118.0756,117.9611,118.0247,22000.0
2014-10-13 15:05:00,185.56,185.7,185.52,185.52,19300.0,118.0056,118.0947,117.9802,117.9802,19300.0
2014-10-13 15:10:00,185.53,185.6,185.46,185.58,19300.0,117.9866,118.0311,117.942,118.0184,19300.0
2014-10-13 15:15:00,185.58,185.58,185.13,185.21,45800.0,118.0184,118.0184,117.7322,117.7831,45800.0
2014-10-13 15:20:00,185.2,185.32,185.13,185.24,28600.0,117.7767,117.853,117.7322,117.8021,28600.0
2014-10-13 15:25:00,185.27,185.4,185.19,185.22,25900.0,117.8212,117.9039,117.7703,117.7894,25900.0
2014-10-13 15:30:00,185.23,185.23,184.03,184.65,150800.0,117.7958,117.7958,117.0326,117.4269,150800.0
2014-10-13 15:35:00,184.67,184.8,184.23,184.39,107500.0,117.4397,117.5223,117.1598,117.2616,107500.0
2014-10-13 15:40:00,184.38,184.69,184.03,184.14,90700.0,117.2552,117.4524,117.0326,117.1026,90700.0
2014-10-13 15:45:00,184.17,184.25,183.72,183.92,128200.0,117.1217,117.1726,116.8355,116.9627,128200.0
2014-10-13 15:50:00,183.9,184.17,183.45,183.69,154300.0,116.95,117.1217,116.6638,116.8164,154300.0
2014-10-13 15:55:00,183.65,183.77,183.42,183.61,298500.0,116.791,116.8673,116.6447,116.7656,298500.0
2014-10-14 09:30:00,184.89,185.0,184.01,184.77,157200.0,117.5796,117.6495,117.0199,117.5032,157200.0
2014-10-14 09:35:00,184.77,185.47,184.69,185.07,83400.0,117.5032,117.9484,117.4524,117.694,83400.0
2014-10-14 09:40:00,185.07,185.45,184.98,185.31,51800.0,117.694,117.9357,117.6368,117.8467,51800.0
2014-10-14 09:45:00,185.36,185.59,185.18,185.18,37900.0,117.8785,118.0247,117.764,117.764,37900.0
2014-10-14 09:50:00,185.33,185.54,185.21,185.44,55700.0,117.8594,117.9929,117.7831,117.9293,55700.0
2014-10-14 09:55:00,185.43,185.52,185.13,185.36,45200.0,117.923,117.9802,117.7322,117.8785,45200.0
2014-10-14 10:00:00,185.45,185.45,184.92,185.29,60300.0,117.9357,117.9357,117.5986,117.8339,60300.0
2014-10-14 10:05:00,185.32,185.56,184.91,185.37,37700.0,117.853,118.0056,117.5923,117.8848,37700.0
2014-10-14 10:10:00,185.31,185.72,185.19,185.2,48400.0,117.8467,118.1074,117.7703,117.7767,48400.0
2014-10-14 10:15:00,185.27,185.27,184.21,184.36,62400.0,117.8212,117.8212,117.1471,117.2425,62400.0
2014-10-14 10:20:00,184.48,184.81,184.43,184.43,34800.0,117.3188,117.5287,117.287,117.287,34800.0
2014-10-14 10:25:00,184.54,184.8,184.24,184.27,31900.0,117.357,117.5223,117.1662,117.1853,31900.0
2014-10-14 10:30:00,184.39,184.53,183.89,184.04,38900.0,117.2616,117.3506,116.9436,117.039,38900.0
2014-10-14 10:35:00,184.03,184.55,183.99,184.51,45200.0,117.0326,117.3633,117.0072,117.3379,45200.0
2014-10-14 10:40:00,184.49,184.71,184.48,184.59,47000.0,117.3252,117.4651,117.3188,117.3888,47000.0
2014-10-14 10:45:00,184.51,184.76,184.51,184.71,30200.0,117.3379,117.4969,117.3379,117.4651,30200.0
2014-10-14 10:50:00,184.74,184.88,184.45,184.69,50100.0,117.4842,117.5732,117.2997,117.4524,50100.0
2014-10-14 10:55:00,184.66,184.75,184.32,184.41,20400.0,117.4333,117.4905,117.2171,117.2743,20400.0
2014-10-14 11:00:00,184.46,184.82,184.23,184.78,38800.0,117.3061,117.535,117.1598,117.5096,38800.0
2014-10-14 11:05:00,184.78,184.87,184.53,184.68,37100.0,117.5096,117.5668,117.3506,117.446,37100.0
2014-10-14 11:10:00,184.72,184.93,184.52,184.59,34400.0,117.4714,117.605,117.3443,117.3888,34400.0
2014-10-14 11:15:00,184.63,184.81,184.5,184.75,39300.0,117.4142,117.5287,117.3315,117.4905,39300.0
2014-10-14 11:20:00,184.66,185.07,184.63,184.96,41600.0,117.4333,117.694,117.4142,117.6241,41600.0
2014-10-14 11:25:00,184.94,184.95,184.6,184.6,19800.0,117.6114,117.6177,117.3951,117.3951,19800.0
2014-10-14 11:30:00,184.68,184.77,184.4,184.58,25200.0,117.446,117.5032,117.2679,117.3824,25200.0
2014-10-14 11:35:00,184.59,184.9,184.59,184.79,25900.0,117.3888,117.5859,117.3888,117.516,25900.0
2014-10-14 11:40:00,184.78,185.3,184.78,185.3,22100.0,117.5096,117.8403,117.5096,117.8403,22100.0
2014-10-14 11:45:00,185.26,185.36,185.04,185.21,40800.0,117.8149,117.8785,117.675,117.7831,40800.0
2014-10-14 11:50:00,185.2,185.2,184.91,184.96,22300.0,117.7767,117.7767,117.5923,117.6241,22300.0
2014-10-14 11:55:00,184.91,185.07,184.71,184.92,34500.0,117.5923,117.694,117.4651,117.5986,34500.0
2014-10-14 12:00:00,184.92,184.92,184.72,184.82,22200.0,117.5986,117.5986,117.4714,117.535,22200.0
2014-10-14 12:05:00,184.85,185.02,184.78,184.85,19900.0,117.5541,117.6622,117.5096,117.5541,19900.0
2014-10-14 12:10:00,184.86,184.9,184.64,184.82,11900.0,117.5605,117.5859,117.4206,117.535,11900.0
2014-10-14 12:15:00,184.79,184.92,184.65,184.68,16400.0,117.516,117.5986,117.4269,117.446,16400.0
2014-10-14 12:20:00,184.69,184.8,184.51,184.73,15200.0,117.4524,117.5223,117.3379,117.4778,15200.0
2014-10-14 12:25:00,184.72,184.86,184.55,184.77,17500.0,117.4714,117.5605,117.3633,117.5032,17500.0
2014-10-14 12:30:00,184.78,184.84,184.55,184.78,25900.0,117.5096,117.5478,117.3633,117.5096,25900.0
2014-10-14 12:35:00,184.71,184.86,184.6,184.79,16900.0,117.4651,117.5605,117.3951,117.516,16900.0
2014-10-14 12:40:00,184.71,184.88,184.65,184.81,13000.0,117.4651,117.5732,117.4269,117.5287,13000.0
2014-10-14 12:45:00,184.85,185.02,184.82,184.97,29600.0,117.5541,117.6622,117.535,117.6304,29600.0
2014-10-14 12:50:00,185.0,185.09,184.92,184.92,17700.0,117.6495,117.7067,117.5986,117.5986,17700.0
2014-10-14 12:55:00,184.91,185.07,184.72,184.78,22700.0,117.5923,117.694,117.4714,117.5096,22700.0
2014-10-14 13:00:00,184.81,184.84,184.63,184.8,10500.0,117.5287,117.5478,117.4142,117.5223,10500.0
2014-10-14 13:05:00,184.77,184.88,184.63,184.77,13700.0,117.5032,117.5732,117.4142,117.5032,13700.0
2014-10-14 13:10:00,184.71,185.01,184.71,184.9,14300.0,117.4651,117.6559,117.4651,117.5859,14300.0
2014-10-14 13:15:00,184.91,185.12,184.9,185.1,35400.0,117.5923,117.7258,117.5859,117.7131,35400.0
2014-10-14 13:20:00,185.08,185.2,184.96,185.0,38800.0,117.7004,117.7767,117.6241,117.6495,38800.0
2014-10-14 13:25:00,185.01,185.05,184.74,184.81,21100.0,117.6559,117.6813,117.4842,117.5287,21100.0
2014-10-14 13:30:00,184.7,185.1,184.7,185.03,24400.0,117.4587,117.7131,117.4587,117.6686,24400.0
2014-10-14 13:35:00,185.04,185.04,184.64,184.95,25100.0,117.675,117.675,117.4206,117.6177,25100.0
2014-10-14 13:40:00,184.97,185.0,184.71,184.81,22800.0,117.6304,117.6495,117.4651,117.5287,22800.0
2014-10-14 13:45:00,184.74,185.05,184.6,185.05,26600.0,117.4842,117.6813,117.3951,117.6813,26600.0
2014-10-14 13:50:00,184.98,185.2,184.98,185.2,22800.0,117.6368,117.7767,117.6368,117.7767,22800.0
2014-10-14 13:55:00,185.15,185.32,185.08,185.28,30900.0,117.7449,117.853,117.7004,117.8276,30900.0
2014-10-14 14:00:00,185.31,185.48,185.21,185.38,28200.0,117.8467,117.9548,117.7831,117.8912,28200.0
2014-10-14 14:05:00,185.41,185.46,185.27,185.3,25800.0,117.9103,117.942,117.8212,117.8403,25800.0
2014-10-14 14:10:00,185.31,185.57,185.3,185.53,28500.0,117.8467,118.012,117.8403,117.9866,28500.0
2014-10-14 14:15:00,185.51,185.52,185.14,185.38,60800.0,117.9738,117.9802,117.7385,117.8912,60800.0
2014-10-14 14:20:00,185.39,185.48,184.75,184.75,22900.0,117.8975,117.9548,117.4905,117.4905,22900.0
2014-10-14 14:25:00,184.79,184.79,184.45,184.51,31000.0,117.516,117.516,117.2997,117.3379,31000.0
2014-10-14 14:30:00,184.54,184.77,184.4,184.43,21600.0,117.357,117.5032,117.2679,117.287,21600.0
2014-10-14 14:35:00,184.43,184.76,184.35,184.7,18700.0,117.287,117.4969,117.2362,117.4587,18700.0
2014-10-14 14:40:00,184.63,184.86,184.54,184.86,16600.0,117.4142,117.5605,117.357,117.5605,16600.0
2014-10-14 14:45:00,184.88,184.94,184.64,184.73,13900.0,117.5732,117.6114,117.4206,117.4778,13900.0
2014-10-14 14:50:00,184.77,184.8,184.26,184.29,17300.0,117.5032,117.5223,117.1789,117.198,17300.0
2014-10-14 14:55:00,184.36,184.47,184.17,184.47,21600.0,117.2425,117.3125,117.1217,117.3125,21600.0
2014-10-14 15:00:00,184.5,184.7,184.31,184.34,27000.0,117.3315,117.4587,117.2107,117.2298,27000.0
2014-10-14 15:05:00,184.29,184.33,184.01,184.23,19000.0,117.198,117.2234,117.0199,117.1598,19000.0
2014-10-14 15:10:00,184.23,184.44,184.17,184.4,18700.0,117.1598,117.2934,117.1217,117.2679,18700.0
2014-10-14 15:15:00,184.45,184.52,184.25,184.3,30100.0,117.2997,117.3443,117.1726,117.2044,30100.0
2014-10-14 15:20:00,184.31,184.33,183.81,184.1,56000.0,117.2107,117.2234,116.8927,117.0772,56000.0
2014-10-14 15:25:00,184.1,184.23,183.9,184.04,42100.0,117.0772,117.1598,116.95,117.039,42100.0
2014-10-14 15:30:00,184.11,184.11,183.61,183.65,44600.0,117.0835,117.0835,116.7656,116.791,44600.0
2014-10-14 15:35:00,183.65,184.33,183.59,184.3,49500.0,116.791,117.2234,116.7528,117.2044,49500.0
2014-10-14 15:40:00,184.31,184.47,183.92,184.01,37800.0,117.2107,117.3125,116.9627,117.0199,37800.0
2014-10-14 15:45:00,183.99,184.26,183.72,183.84,73500.0,117.0072,117.1789,116.8355,116.9118,73500.0
2014-10-14 15:50:00,183.87,184.27,183.78,183.78,85600.0,116.9309,117.1853,116.8737,116.8737,85600.0
2014-10-14 15:55:00,183.77,183.91,183.61,183.84,182100.0,116.8673,116.9563,116.7656,116.9118,182100.0
2014-10-15 09:30:00,182.46,182.78,181.33,181.64,173900.0,116.0342,116.2377,115.3156,115.5127,173900.0
2014-10-15 09:35:00,181.63,181.63,181.1,181.3,130000.0,115.5064,115.5064,115.1693,115.2965,130000.0
2014-10-15 09:40:00,181.28,181.69,180.66,181.65,133700.0,115.2838,115.5445,114.8895,115.5191,133700.0
2014-10-15 09:45:00,181.7,182.77,181.64,182.4,139900.0,115.5509,116.2314,115.5127,115.9961,139900.0
2014-10-15 09:50:00,182.35,182.87,182.12,182.59,77900.0,115.9643,116.295,115.818,116.1169,77900.0
2014-10-15 09:55:00,182.65,182.67,182.03,182.19,52400.0,116.155,116.1678,115.7608,115.8625,52400.0
2014-10-15 10:00:00,182.09,183.19,181.88,182.59,66600.0,115.7989,116.4985,115.6654,116.1169,66600.0
2014-10-15 10:05:00,182.82,183.48,182.62,183.1,49900.0,116.2632,116.6829,116.136,116.4412,49900.0
2014-10-15 10:10:00,183.06,183.32,182.81,183.1,64200.0,116.4158,116.5811,116.2568,116.4412,64200.0
2014-10-15 10:15:00,183.01,183.44,182.73,183.44,116300.0,116.384,116.6574,116.2059,116.6574,116300.0
2014-10-15 10:20:00,183.43,183.79,183.31,183.53,68500.0,116.6511,116.88,116.5748,116.7147,68500.0
2014-10-15 10:25:00,183.52,183.62,182.95,182.97,53200.0,116.7083,116.7719,116.3458,116.3585,53200.0
2014-10-15 10:30:00,182.96,183.12,182.08,182.19,90800.0,116.3522,116.4539,115.7926,115.8625,90800.0
2014-10-15 10:35:00,182.15,182.43,182.03,182.07,52800.0,115.8371,116.0151,115.7608,115.7862,52800.0
2014-10-15 10:40:00,182.01,182.27,181.5,181.61,37300.0,115.748,115.9134,115.4237,115.4937,37300.0
2014-10-15 10:45:00,181.61,181.61,181.15,181.31,59400.0,115.4937,115.4937,115.2011,115.3029,59400.0
2014-10-15 10:50:00,181.33,181.69,181.27,181.27,50300.0,115.3156,115.5445,115.2774,115.2774,50300.0
2014-10-15 10:55:00,181.27,181.56,181.1,181.56,34300.0,115.2774,115.4619,115.1693,115.4619,34300.0
2014-10-15 11:00:00,181.53,181.94,181.46,181.75,46800.0,115.4428,115.7035,115.3983,115.5827,46800.0
2014-10-15 11:05:00,181.8,181.99,181.69,181.91,54500.0,115.6145,115.7353,115.5445,115.6844,54500.0
2014-10-15 11:10:00,181.86,182.03,181.76,181.83,39800.0,115.6527,115.7608,115.5891,115.6336,39800.0
2014-10-15 11:15:00,181.75,182.05,181.75,181.85,51600.0,115.5827,115.7735,115.5827,115.6463,51600.0
2014-10-15 11:20:00,181.83,182.0,181.71,181.93,51600.0,115.6336,115.7417,115.5573,115.6972,51600.0
2014-10-15 11:25:00,181.89,181.92,181.25,181.25,39900.0,115.6717,115.6908,115.2647,115.2647,39900.0
2014-10-15 11:30:00,181.24,181.37,180.66,180.78,75900.0,115.2584,115.341,114.8895,114.9658,75900.0
2014-10-15 11:35:00,180.85,181.01,180.63,180.76,48100.0,115.0103,115.1121,114.8704,114.9531,48100.0
2014-10-15 11:40:00,180.76,181.16,180.71,181.04,44400.0,114.9531,115.2075,114.9213,115.1312,44400.0
2014-10-15 11:45:00,181.05,181.17,180.86,180.89,66500.0,115.1375,115.2139,115.0167,115.0358,66500.0
2014-10-15 11:50:00,180.88,181.21,180.71,181.2,31800.0,115.0294,115.2393,114.9213,115.2329,31800.0
2014-10-15 11:55:00,181.28,181.55,181.11,181.44,55800.0,115.2838,115.4555,115.1757,115.3856,55800.0
2014-10-15 12:00:00,181.41,181.42,181.04,181.27,35000.0,115.3665,115.3728,115.1312,115.2774,35000.0
2014-10-15 12:05:00,181.24,181.27,180.92,180.95,18000.0,115.2584,115.2774,115.0549,115.0739,18000.0
2014-10-15 12:10:00,180.94,181.0,180.5,180.5,29700.0,115.0676,115.1057,114.7878,114.7878,29700.0
2014-10-15 12:15:00,180.5,180.6,180.17,180.3,45400.0,114.7878,114.8514,114.5779,114.6606,45400.0
2014-10-15 12:20:00,180.37,180.77,180.3,180.65,31700.0,114.7051,114.9595,114.6606,114.8832,31700.0
2014-10-15 12:25:00,180.65,180.82,180.51,180.72,32300.0,114.8832,114.9913,114.7941,114.9277,32300.0
2014-10-15 12:30:00,180.7,180.92,180.59,180.67,27300.0,114.915,115.0549,114.845,114.8959,27300.0
2014-10-15 12:35:00,180.69,180.69,180.39,180.45,20800.0,114.9086,114.9086,114.7178,114.756,20800.0
2014-10-15 12:40:00,180.41,180.47,180.03,180.1,35600.0,114.7305,114.7687,114.4889,114.5334,35600.0
2014-10-15 12:45:00,180.16,180.48,180.13,180.26,31600.0,114.5715,114.7751,114.5525,114.6351,31600.0
2014-10-15 12:50:00,180.26,180.26,179.7,180.24,96800.0,114.6351,114.6351,114.279,114.6224,96800.0
2014-10-15 12:55:00,180.25,180.42,179.75,179.83,25500.0,114.6288,114.7369,114.3108,114.3617,25500.0
2014-10-15 13:00:00,179.83,180.23,179.75,180.14,26100.0,114.3617,114.6161,114.3108,114.5588,26100.0
2014-10-15 13:05:00,180.11,180.45,179.95,180.3,53700.0,114.5398,114.756,114.438,114.6606,53700.0
2014-10-15 13:10:00,180.34,180.38,179.93,180.02,35000.0,114.686,114.7115,114.4253,114.4825,35000.0
2014-10-15 13:15:00,180.04,180.22,179.58,179.64,38400.0,114.4952,114.6097,114.2027,114.2409,38400.0
2014-10-15 13:20:00,179.67,179.74,179.3,179.53,41800.0,114.2599,114.3045,114.0246,114.1709,41800.0
2014-10-15 13:25:00,179.51,179.66,178.95,179.32,56900.0,114.1582,114.2536,113.8021,114.0374,56900.0
2014-10-15 13:30:00,179.32,179.48,179.26,179.48,27100.0,114.0374,114.1391,113.9992,114.1391,27100.0
2014-10-15 13:35:00,179.47,179.47,178.75,179.2,42300.0,114.1327,114.1327,113.6749,113.961,42300.0
2014-10-15 13:40:00,179.15,179.75,179.06,179.6,43200.0,113.9292,114.3108,113.872,114.2154,43200.0
2014-10-15 13:45:00,179.6,180.36,179.45,180.25,51400.0,114.2154,114.6987,114.12,114.6288,51400.0
2014-10-15 13:50:00,180.23,180.27,179.63,179.95,45900.0,114.6161,114.6415,114.2345,114.438,45900.0
2014-10-15 13:55:00,179.9,180.0,179.28,179.37,97000.0,114.4062,114.4698,114.0119,114.0692,97000.0
2014-10-15 14:00:00,179.4,179.49,178.91,179.09,71700.0,114.0882,114.1455,113.7766,113.8911,71700.0
2014-10-15 14:05:00,179.07,179.52,178.99,179.26,70200.0,113.8784,114.1645,113.8275,113.9992,70200.0
2014-10-15 14:10:00,179.24,179.54,179.14,179.45,66300.0,113.9865,114.1773,113.9229,114.12,66300.0
2014-10-15 14:15:00,179.44,180.13,179.44,180.0,61300.0,114.1137,114.5525,114.1137,114.4698,61300.0
2014-10-15 14:20:00,179.99,180.13,179.7,179.88,59600.0,114.4634,114.5525,114.279,114.3935,59600.0
2014-10-15 14:25:00,179.91,180.13,179.69,180.08,62800.0,114.4126,114.5525,114.2727,114.5207,62800.0
2014-10-15 14:30:00,180.04,180.22,179.86,180.12,61900.0,114.4952,114.6097,114.3808,114.5461,61900.0
2014-10-15 14:35:00,180.13,180.4,180.0,180.4,51900.0,114.5525,114.7242,114.4698,114.7242,51900.0
2014-10-15 14:40:00,180.4,180.68,180.32,180.32,88800.0,114.7242,114.9022,114.6733,114.6733,88800.0
2014-10-15 14:45:00,180.37,180.58,180.3,180.51,53900.0,114.7051,114.8386,114.6606,114.7941,53900.0
2014-10-15 14:50:00,180.54,180.89,180.5,180.5,50800.0,114.8132,115.0358,114.7878,114.7878,50800.0
2014-10-15 14:55:00,180.57,180.57,179.94,180.23,65900.0,114.8323,114.8323,114.4316,114.6161,65900.0
2014-10-15 15:00:00,180.25,180.4,180.09,180.11,86300.0,114.6288,114.7242,114.527,114.5398,86300.0
2014-10-15 15:05:00,180.15,180.68,180.01,180.57,77700.0,114.5652,114.9022,114.4762,114.8323,77700.0
2014-10-15 15:10:00,180.53,181.0,180.4,180.57,68100.0,114.8068,115.1057,114.7242,114.8323,68100.0
2014-10-15 15:15:00,180.51,180.67,180.15,180.62,121300.0,114.7941,114.8959,114.5652,114.8641,121300.0
2014-10-15 15:20:00,180.54,180.78,180.35,180.48,54200.0,114.8132,114.9658,114.6924,114.7751,54200.0
2014-10-15 15:25:00,180.5,181.38,180.47,181.2,63600.0,114.7878,115.3474,114.7687,115.2329,63600.0
2014-10-15 15:30:00,181.23,181.63,181.19,181.48,131300.0,115.252,115.5064,115.2266,115.411,131300.0
2014-10-15 15:35:00,181.43,181.77,181.15,181.74,74600.0,115.3792,115.5954,115.2011,115.5763,74600.0
2014-10-15 15:40:00,181.79,181.89,181.31,181.59,98000.0,115.6081,115.6717,115.3029,115.4809,98000.0
2014-10-15 15:45:00,181.61,181.91,181.38,181.57,170100.0,115.4937,115.6844,115.3474,115.4682,170100.0
2014-10-15 15:50:00,181.55,181.66,181.1,181.65,210500.0,115.4555,115.5255,115.1693,115.5191,210500.0
2014-10-15 15:55:00,181.63,182.1,181.48,181.78,325700.0,115.5064,115.8053,115.411,115.6018,325700.0
2014-10-16 09:30:00,179.8,180.13,178.76,180.13,135200.0,114.3426,114.5525,113.6812,114.5525,135200.0
2014-10-16 09:35:00,179.83,180.08,179.38,179.7,67200.0,114.3617,114.5207,114.0755,114.279,67200.0
2014-10-16 09:40:00,179.96,180.3,179.62,180.06,70600.0,114.4444,114.6606,114.2281,114.508,70600.0
2014-10-16 09:45:00,180.25,180.25,179.5,179.95,210400.0,114.6288,114.6288,114.1518,114.438,210400.0
2014-10-16 09:50:00,180.17,180.31,179.5,179.73,88300.0,114.5779,114.6669,114.1518,114.2981,88300.0
2014-10-16 09:55:00,179.6,179.73,179.31,179.68,108200.0,114.2154,114.2981,114.031,114.2663,108200.0
2014-10-16 10:00:00,179.58,179.96,179.09,179.59,79100.0,114.2027,114.4444,113.8911,114.2091,79100.0
2014-10-16 10:05:00,179.68,179.84,179.16,179.6,57600.0,114.2663,114.368,113.9356,114.2154,57600.0
2014-10-16 10:10:00,179.58,179.68,179.15,179.28,73700.0,114.2027,114.2663,113.9292,114.0119,73700.0
2014-10-16 10:15:00,179.28,179.8,178.69,179.8,154200.0,114.0119,114.3426,113.6367,114.3426,154200.0
2014-10-16 10:20:00,179.7,181.19,179.42,180.24,133800.0,114.279,115.2266,114.101,114.6224,133800.0
2014-10-16 10:25:00,180.3,180.41,179.62,179.89,51400.0,114.6606,114.7305,114.2281,114.3998,51400.0
2014-10-16 10:30:00,179.89,180.24,179.51,180.04,54600.0,114.3998,114.6224,114.1582,114.4952,54600.0
2014-10-16 10:35:00,180.03,180.36,179.87,179.92,39400.0,114.4889,114.6987,114.3871,114.4189,39400.0
2014-10-16 10:40:00,179.98,180.32,179.8,180.17,39100.0,114.4571,114.6733,114.3426,114.5779,39100.0
2014-10-16 10:45:00,180.22,180.65,180.18,180.47,45300.0,114.6097,114.8832,114.5843,114.7687,45300.0
2014-10-16 10:50:00,180.39,180.8,180.32,180.71,73300.0,114.7178,114.9786,114.6733,114.9213,73300.0
2014-10-16 10:55:00,180.7,180.73,180.46,180.62,48500.0,114.915,114.934,114.7623,114.8641,48500.0
2014-10-16 11:00:00,180.7,180.94,180.12,180.42,66100.0,114.915,115.0676,114.5461,114.7369,66100.0
2014-10-16 11:05:00,180.47,180.58,180.2,180.42,65300.0,114.7687,114.8386,114.597,114.7369,65300.0
2014-10-16 11:10:00,180.42,180.51,180.22,180.32,32800.0,114.7369,114.7941,114.6097,114.6733,32800.0
2014-10-16 11:15:00,180.4,180.4,180.06,180.16,31000.0,114.7242,114.7242,114.508,114.5715,31000.0
2014-10-16 11:20:00,180.12,180.56,180.08,180.54,52600.0,114.5461,114.8259,114.5207,114.8132,52600.0
2014-10-16 11:25:00,180.59,180.7,180.37,180.6,41400.0,114.845,114.915,114.7051,114.8514,41400.0
2014-10-16 11:30:00,180.65,180.97,180.5,180.64,38300.0,114.8832,115.0867,114.7878,114.8768,38300.0
2014-10-16 11:35:00,180.65,180.71,180.46,180.54,43700.0,114.8832,114.9213,114.7623,114.8132,43700.0
2014-10-16 11:40:00,180.58,180.67,180.03,180.03,45700.0,114.8386,114.8959,114.4889,114.4889,45700.0
2014-10-16 11:45:00,180.03,180.13,179.5,179.5,34700.0,114.4889,114.5525,114.1518,114.1518,34700.0
2014-10-16 11:50:00,179.5,179.63,179.13,179.4,83100.0,114.1518,114.2345,113.9165,114.0882,83100.0
2014-10-16 11:55:00,179.4,179.69,179.32,179.59,27600.0,114.0882,114.2727,114.0374,114.2091,27600.0
2014-10-16 12:00:00,179.56,179.97,179.51,179.88,62900.0,114.19,114.4507,114.1582,114.3935,62900.0
2014-10-16 12:05:00,179.89,180.23,179.79,180.17,50200.0,114.3998,114.6161,114.3362,114.5779,50200.0
2014-10-16 12:10:00,180.16,180.3,179.98,180.25,58600.0,114.5715,114.6606,114.4571,114.6288,58600.0
2014-10-16 12:15:00,180.23,180.27,179.96,180.12,34200.0,114.6161,114.6415,114.4444,114.5461,34200.0
2014-10-16 12:20:00,180.12,180.22,179.98,180.13,20000.0,114.5461,114.6097,114.4571,114.5525,20000.0
2014-10-16 12:25:00,180.07,180.23,179.91,180.15,50300.0,114.5143,114.6161,114.4126,114.5652,50300.0
2014-10-16 12:30:00,180.16,180.24,179.9,179.95,29600.0,114.5715,114.6224,114.4062,114.438,29600.0
2014-10-16 12:35:00,179.92,179.98,179.76,179.89,48400.0,114.4189,114.4571,114.3172,114.3998,48400.0
2014-10-16 12:40:00,179.89,180.18,179.88,180.12,35100.0,114.3998,114.5843,114.3935,114.5461,35100.0
2014-10-16 12:45:00,180.12,180.2,180.04,180.2,27600.0,114.5461,114.597,114.4952,114.597,27600.0
2014-10-16 12:50:00,180.14,180.27,180.13,180.25,15300.0,114.5588,114.6415,114.5525,114.6288,15300.0
2014-10-16 12:55:00,180.2,180.47,180.16,180.25,24700.0,114.597,114.7687,114.5715,114.6288,24700.0
2014-10-16 13:00:00,180.31,180.42,180.25,180.27,25600.0,114.6669,114.7369,114.6288,114.6415,25600.0
2014-10-16 13:05:00,180.26,180.54,180.23,180.47,36100.0,114.6351,114.8132,114.6161,114.7687,36100.0
2014-10-16 13:10:00,180.49,180.55,180.25,180.55,41400.0,114.7814,114.8196,114.6288,114.8196,41400.0
2014-10-16 13:15:00,180.53,180.79,180.41,180.59,36300.0,114.8068,114.9722,114.7305,114.845,36300.0
2014-10-16 13:20:00,180.59,180.75,180.39,180.64,25300.0,114.845,114.9468,114.7178,114.8768,25300.0
2014-10-16 13:25:00,180.65,181.34,180.59,181.08,117200.0,114.8832,115.322,114.845,115.1566,117200.0
2014-10-16 13:30:00,181.08,181.17,180.94,181.1,49600.0,115.1566,115.2139,115.0676,115.1693,49600.0
2014-10-16 13:35:00,181.1,181.19,180.9,181.05,33200.0,115.1693,115.2266,115.0421,115.1375,33200.0
2014-10-16 13:40:00,181.05,181.14,180.91,181.08,28300.0,115.1375,115.1948,115.0485,115.1566,28300.0
2014-10-16 13:45:00,181.07,181.47,181.07,181.47,51000.0,115.1503,115.4046,115.1503,115.4046,51000.0
2014-10-16 13:50:00,181.44,181.48,181.04,181.18,64400.0,115.3856,115.411,115.1312,115.2202,64400.0
2014-10-16 13:55:00,181.16,181.22,180.83,180.88,43600.0,115.2075,115.2456,114.9976,115.0294,43600.0
2014-10-16 14:00:00,180.93,180.95,180.77,180.83,19700.0,115.0612,115.0739,114.9595,114.9976,19700.0
2014-10-16 14:05:00,180.85,181.06,180.79,180.92,24000.0,115.0103,115.1439,114.9722,115.0549,24000.0
2014-10-16 14:10:00,180.93,181.02,180.5,180.5,46100.0,115.0612,115.1185,114.7878,114.7878,46100.0
2014-10-16 14:15:00,180.5,180.66,180.17,180.4,51800.0,114.7878,114.8895,114.5779,114.7242,51800.0
2014-10-16 14:20:00,180.45,180.45,180.11,180.19,32000.0,114.756,114.756,114.5398,114.5906,32000.0
2014-10-16 14:25:00,180.19,180.47,180.16,180.37,44200.0,114.5906,114.7687,114.5715,114.7051,44200.0
2014-10-16 14:30:00,180.39,180.62,180.36,180.45,39800.0,114.7178,114.8641,114.6987,114.756,39800.0
2014-10-16 14:35:00,180.4,180.45,180.23,180.41,24500.0,114.7242,114.756,114.6161,114.7305,24500.0
2014-10-16 14:40:00,180.35,180.35,180.08,180.08,43600.0,114.6924,114.6924,114.5207,114.5207,43600.0
2014-10-16 14:45:00,180.13,180.15,179.7,179.76,37600.0,114.5525,114.5652,114.279,114.3172,37600.0
2014-10-16 14:50:00,179.75,179.88,179.63,179.76,33500.0,114.3108,114.3935,114.2345,114.3172,33500.0
2014-10-16 14:55:00,179.8,179.91,179.56,179.63,30800.0,114.3426,114.4126,114.19,114.2345,30800.0
2014-10-16 15:00:00,179.61,179.87,179.19,179.24,65800.0,114.2218,114.3871,113.9547,113.9865,65800.0
2014-10-16 15:05:00,179.32,179.65,179.23,179.57,33400.0,114.0374,114.2472,113.9801,114.1963,33400.0
2014-10-16 15:10:00,179.59,180.08,179.53,180.08,33000.0,114.2091,114.5207,114.1709,114.5207,33000.0
2014-10-16 15:15:00,180.12,180.19,179.89,179.98,30900.0,114.5461,114.5906,114.3998,114.4571,30900.0
2014-10-16 15:20:00,179.95,180.29,179.9,179.9,54200.0,114.438,114.6542,114.4062,114.4062,54200.0
2014-10-16 15:25:00,179.91,180.06,179.79,180.01,40200.0,114.4126,114.508,114.3362,114.4762,40200.0
2014-10-16 15:30:00,180.07,180.22,179.75,179.89,50900.0,114.5143,114.6097,114.3108,114.3998,50900.0
2014-10-16 15:35:00,179.89,179.93,179.63,179.71,68400.0,114.3998,114.4253,114.2345,114.2854,68400.0
2014-10-16 15:40:00,179.71,179.85,179.64,179.81,49500.0,114.2854,114.3744,114.2409,114.349,49500.0
2014-10-16 15:45:00,179.8,180.04,179.71,179.71,67500.0,114.3426,114.4952,114.2854,114.2854,67500.0
2014-10-16 15:50:00,179.77,180.28,179.77,180.09,129500.0,114.3235,114.6479,114.3235,114.527,129500.0
2014-10-16 15:55:00,180.09,180.1,179.64,179.77,236100.0,114.527,114.5334,114.2409,114.3235,236100.0
2014-10-17 09:30:00,181.24,181.25,180.23,180.39,331700.0,115.2584,115.2647,114.6161,114.7178,331700.0
2014-10-17 09:35:00,180.46,180.79,180.22,180.79,61000.0,114.7623,114.9722,114.6097,114.9722,61000.0
2014-10-17 09:40:00,180.87,180.99,180.33,180.71,33300.0,115.0231,115.0994,114.6797,114.9213,33300.0
2014-10-17 09:45:00,180.88,181.4,180.78,181.22,57600.0,115.0294,115.3601,114.9658,115.2456,57600.0
2014-10-17 09:50:00,181.37,181.42,180.81,180.91,78800.0,115.341,115.3728,114.9849,115.0485,78800.0
2014-10-17 09:55:00,180.91,181.05,180.45,180.71,43500.0,115.0485,115.1375,114.756,114.9213,43500.0
2014-10-17 10:00:00,180.72,181.0,180.46,180.66,71900.0,114.9277,115.1057,114.7623,114.8895,71900.0
2014-10-17 10:05:00,180.67,180.91,180.53,180.73,42400.0,114.8959,115.0485,114.8068,114.934,42400.0
2014-10-17 10:10:00,180.81,181.18,180.64,181.18,57100.0,114.9849,115.2202,114.8768,115.2202,57100.0
2014-10-17 10:15:00,181.15,181.45,181.12,181.27,33300.0,115.2011,115.3919,115.1821,115.2774,33300.0
2014-10-17 10:20:00,181.2,181.33,180.97,181.27,34700.0,115.2329,115.3156,115.0867,115.2774,34700.0
2014-10-17 10:25:00,181.33,181.53,181.24,181.5,42300.0,115.3156,115.4428,115.2584,115.4237,42300.0
2014-10-17 10:30:00,181.56,181.66,181.37,181.52,35500.0,115.4619,115.5255,115.341,115.4364,35500.0
2014-10-17 10:35:00,181.59,181.74,181.5,181.65,51700.0,115.4809,115.5763,115.4237,115.5191,51700.0
2014-10-17 10:40:00,181.66,181.7,181.55,181.65,33900.0,115.5255,115.5509,115.4555,115.5191,33900.0
2014-10-17 10:45:00,181.65,181.75,181.5,181.5,45600.0,115.5191,115.5827,115.4237,115.4237,45600.0
2014-10-17 10:50:00,181.59,181.77,181.55,181.75,23300.0,115.4809,115.5954,115.4555,115.5827,23300.0
2014-10-17 10:55:00,181.75,181.78,181.66,181.69,29900.0,115.5827,115.6018,115.5255,115.5445,29900.0
2014-10-17 11:00:00,181.68,181.76,181.6,181.73,35900.0,115.5382,115.5891,115.4873,115.57,35900.0
2014-10-17 11:05:00,181.76,181.8,181.65,181.71,20500.0,115.5891,115.6145,115.5191,115.5573,20500.0
2014-10-17 11:10:00,181.79,182.18,181.72,182.0,44100.0,115.6081,115.8562,115.5636,115.7417,44100.0
2014-10-17 11:15:00,182.0,182.12,181.86,181.91,33000.0,115.7417,115.818,115.6527,115.6844,33000.0
2014-10-17 11:20:00,181.88,182.03,181.86,181.9,26400.0,115.6654,115.7608,115.6527,115.6781,26400.0
2014-10-17 11:25:00,181.89,182.04,181.88,181.89,21100.0,115.6717,115.7671,115.6654,115.6717,21100.0
2014-10-17 11:30:00,181.92,182.32,181.88,182.25,54900.0,115.6908,115.9452,115.6654,115.9007,54900.0
2014-10-17 11:35:00,182.28,182.46,182.22,182.41,30400.0,115.9197,116.0342,115.8816,116.0024,30400.0
2014-10-17 11:40:00,182.45,182.58,182.35,182.41,63500.0,116.0279,116.1105,115.9643,116.0024,63500.0
2014-10-17 11:45:00,182.43,182.58,182.38,182.43,44300.0,116.0151,116.1105,115.9833,116.0151,44300.0
2014-10-17 11:50:00,182.45,182.55,182.41,182.42,14900.0,116.0279,116.0915,116.0024,116.0088,14900.0
2014-10-17 11:55:00,182.46,182.53,182.28,182.3,16500.0,116.0342,116.0787,115.9197,115.9325,16500.0
2014-10-17 12:00:00,182.3,182.5,182.3,182.35,16900.0,115.9325,116.0597,115.9325,115.9643,16900.0
2014-10-17 12:05:00,182.39,182.52,182.35,182.45,14700.0,115.9897,116.0724,115.9643,116.0279,14700.0
2014-10-17 12:10:00,182.42,182.44,182.25,182.39,17400.0,116.0088,116.0215,115.9007,115.9897,17400.0
2014-10-17 12:15:00,182.42,182.42,182.23,182.26,19800.0,116.0088,116.0088,115.888,115.907,19800.0
2014-10-17 12:20:00,182.27,182.35,182.23,182.27,25200.0,115.9134,115.9643,115.888,115.9134,25200.0
2014-10-17 12:25:00,182.26,182.37,182.26,182.29,16300.0,115.907,115.977,115.907,115.9261,16300.0
2014-10-17 12:30:00,182.33,182.51,182.31,182.47,21800.0,115.9515,116.066,115.9388,116.0406,21800.0
2014-10-17 12:35:00,182.46,182.71,182.44,182.65,19900.0,116.0342,116.1932,116.0215,116.155,19900.0
2014-10-17 12:40:00,182.68,182.83,182.61,182.72,32400.0,116.1741,116.2695,116.1296,116.1996,32400.0
2014-10-17 12:45:00,182.7,182.78,182.56,182.58,18700.0,116.1868,116.2377,116.0978,116.1105,18700.0
2014-10-17 12:50:00,182.56,182.56,182.35,182.47,23700.0,116.0978,116.0978,115.9643,116.0406,23700.0
2014-10-17 12:55:00,182.53,182.72,182.49,182.64,9400.0,116.0787,116.1996,116.0533,116.1487,9400.0
2014-10-17 13:00:00,182.67,182.84,182.67,182.73,11100.0,116.1678,116.2759,116.1678,116.2059,11100.0
2014-10-17 13:05:00,182.7,182.74,182.58,182.63,17200.0,116.1868,116.2123,116.1105,116.1423,17200.0
2014-10-17 13:10:00,182.66,182.68,182.42,182.59,22800.0,116.1614,116.1741,116.0088,116.1169,22800.0
2014-10-17 13:15:00,182.57,182.75,182.53,182.71,10800.0,116.1042,116.2186,116.0787,116.1932,10800.0
2014-10-17 13:20:00,182.75,182.75,182.47,182.61,11600.0,116.2186,116.2186,116.0406,116.1296,11600.0
2014-10-17 13:25:00,182.61,182.72,182.53,182.6,22000.0,116.1296,116.1996,116.0787,116.1233,22000.0
2014-10-17 13:30:00,182.6,182.7,182.33,182.35,38800.0,116.1233,116.1868,115.9515,115.9643,38800.0
2014-10-17 13:35:00,182.32,182.5,182.31,182.48,42300.0,115.9452,116.0597,115.9388,116.0469,42300.0
2014-10-17 13:40:00,182.47,182.48,182.19,182.27,30000.0,116.0406,116.0469,115.8625,115.9134,30000.0
2014-10-17 13:45:00,182.23,182.33,182.02,182.05,21500.0,115.888,115.9515,115.7544,115.7735,21500.0
2014-10-17 13:50:00,182.04,182.24,182.03,182.14,20200.0,115.7671,115.8943,115.7608,115.8307,20200.0
2014-10-17 13:55:00,182.17,182.2,181.92,182.12,16900.0,115.8498,115.8689,115.6908,115.818,16900.0
2014-10-17 14:00:00,182.08,182.2,181.97,182.01,24500.0,115.7926,115.8689,115.7226,115.748,24500.0
2014-10-17 14:05:00,182.07,182.21,181.85,182.0,28200.0,115.7862,115.8752,115.6463,115.7417,28200.0
2014-10-17 14:10:00,181.95,182.12,181.81,181.92,24200.0,115.7099,115.818,115.6209,115.6908,24200.0
2014-10-17 14:15:00,181.91,182.02,181.81,181.9,24000.0,115.6844,115.7544,115.6209,115.6781,24000.0
2014-10-17 14:20:00,181.93,181.99,181.77,181.91,35600.0,115.6972,115.7353,115.5954,115.6844,35600.0
2014-10-17 14:25:00,181.88,181.99,181.74,181.94,27300.0,115.6654,115.7353,115.5763,115.7035,27300.0
2014-10-17 14:30:00,181.91,182.0,181.76,181.85,41600.0,115.6844,115.7417,115.5891,115.6463,41600.0
2014-10-17 14:35:00,181.8,181.9,181.69,181.84,26500.0,115.6145,115.6781,115.5445,115.6399,26500.0
2014-10-17 14:40:00,181.84,182.05,181.81,182.03,43900.0,115.6399,115.7735,115.6209,115.7608,43900.0
2014-10-17 14:45:00,182.02,182.03,181.83,181.83,21000.0,115.7544,115.7608,115.6336,115.6336,21000.0
2014-10-17 14:50:00,181.84,181.98,181.84,181.98,22500.0,115.6399,115.729,115.6399,115.729,22500.0
2014-10-17 14:55:00,181.95,182.0,181.68,181.84,29000.0,115.7099,115.7417,115.5382,115.6399,29000.0
2014-10-17 15:00:00,181.85,181.87,181.32,181.38,59200.0,115.6463,115.659,115.3092,115.3474,59200.0
2014-10-17 15:05:00,181.38,181.66,181.3,181.48,39900.0,115.3474,115.5255,115.2965,115.411,39900.0
2014-10-17 15:10:00,181.52,182.1,181.52,182.04,39900.0,115.4364,115.8053,115.4364,115.7671,39900.0
2014-10-17 15:15:00,182.11,182.33,182.02,182.3,46200.0,115.8116,115.9515,115.7544,115.9325,46200.0
2014-10-17 15:20:00,182.32,182.5,182.25,182.43,40900.0,115.9452,116.0597,115.9007,116.0151,40900.0
2014-10-17 15:25:00,182.4,182.59,182.35,182.51,44500.0,115.9961,116.1169,115.9643,116.066,44500.0
2014-10-17 15:30:00,182.53,182.64,182.42,182.42,78200.0,116.0787,116.1487,116.0088,116.0088,78200.0
2014-10-17 15:35:00,182.43,182.6,182.36,182.52,50600.0,116.0151,116.1233,115.9706,116.0724,50600.0
2014-10-17 15:40:00,182.56,182.64,182.36,182.53,111000.0,116.0978,116.1487,115.9706,116.0787,111000.0
2014-10-17 15:45:00,182.53,182.66,182.3,182.38,152000.0,116.0787,116.1614,115.9325,115.9833,152000.0
2014-10-17 15:50:00,182.4,182.45,182.19,182.27,104600.0,115.9961,116.0279,115.8625,115.9134,104600.0
2014-10-17 15:55:00,182.3,182.54,182.06,182.07,195000.0,115.9325,116.0851,115.7798,115.7862,195000.0
2014-10-20 09:30:00,166.84,169.99,166.69,168.38,1858000.0,106.1008,108.104,106.0054,107.0801,1858000.0
2014-10-20 09:35:00,168.57,169.1,168.5,168.92,892200.0,107.201,107.538,107.1564,107.4235,892200.0
2014-10-20 09:40:00,168.95,170.14,168.21,169.73,1076300.0,107.4426,108.1994,106.972,107.9387,1076300.0
2014-10-20 09:45:00,169.74,169.93,168.5,168.84,508900.0,107.945,108.0658,107.1564,107.3727,508900.0
2014-10-20 09:50:00,168.76,169.55,168.66,168.72,427900.0,107.3218,107.8242,107.2582,107.2964,427900.0
2014-10-20 09:55:00,168.71,169.3,168.66,168.99,371300.0,107.29,107.6652,107.2582,107.4681,371300.0
2014-10-20 10:00:00,168.99,169.44,168.91,169.09,309700.0,107.4681,107.7542,107.4172,107.5317,309700.0
2014-10-20 10:05:00,169.1,169.37,168.51,168.61,501400.0,107.538,107.7097,107.1628,107.2264,501400.0
2014-10-20 10:10:00,168.6,168.78,168.06,168.26,567300.0,107.22,107.3345,106.8766,107.0038,567300.0
2014-10-20 10:15:00,168.28,169.07,168.2,168.74,348300.0,107.0165,107.5189,106.9657,107.3091,348300.0
2014-10-20 10:20:00,168.72,169.5,168.61,169.44,356500.0,107.2964,107.7924,107.2264,107.7542,356500.0
2014-10-20 10:25:00,169.43,169.48,168.84,169.16,243900.0,107.7479,107.7797,107.3727,107.5762,243900.0
2014-10-20 10:30:00,169.13,170.0,169.13,169.71,497600.0,107.5571,108.1104,107.5571,107.9259,497600.0
2014-10-20 10:35:00,169.7,170.33,169.5,170.0,491700.0,107.9196,108.3202,107.7924,108.1104,491700.0
2014-10-20 10:40:00,169.98,170.11,169.3,169.39,429500.0,108.0976,108.1803,107.6652,107.7224,429500.0
2014-10-20 10:45:00,169.34,169.57,169.12,169.14,315200.0,107.6906,107.8369,107.5507,107.5635,315200.0
2014-10-20 10:50:00,169.13,169.25,168.97,169.19,275900.0,107.5571,107.6334,107.4553,107.5953,275900.0
2014-10-20 10:55:00,169.15,169.38,169.05,169.29,180600.0,107.5698,107.7161,107.5062,107.6588,180600.0
2014-10-20 11:00:00,169.27,170.0,169.24,169.98,385500.0,107.6461,108.1104,107.627,108.0976,385500.0
2014-10-20 11:05:00,169.97,170.3,169.51,169.52,258400.0,108.0913,108.3011,107.7988,107.8051,258400.0
2014-10-20 11:10:00,169.62,169.96,169.4,169.4,167800.0,107.8687,108.0849,107.7288,107.7288,167800.0
2014-10-20 11:15:00,169.42,169.88,169.32,169.63,144200.0,107.7415,108.0341,107.6779,107.8751,144200.0
2014-10-20 11:20:00,169.64,169.85,169.5,169.74,96500.0,107.8814,108.015,107.7924,107.945,96500.0
2014-10-20 11:25:00,169.75,169.95,169.58,169.92,183200.0,107.9514,108.0786,107.8433,108.0595,183200.0
2014-10-20 11:30:00,169.91,170.0,169.58,169.72,180900.0,108.0531,108.1104,107.8433,107.9323,180900.0
2014-10-20 11:35:00,169.74,169.93,169.63,169.92,104100.0,107.945,108.0658,107.8751,108.0595,104100.0
2014-10-20 11:40:00,169.92,170.0,169.71,169.86,127400.0,108.0595,108.1104,107.9259,108.0213,127400.0
2014-10-20 11:45:00,169.86,169.89,169.77,169.85,63100.0,108.0213,108.0404,107.9641,108.015,63100.0
2014-10-20 11:50:00,169.83,169.97,169.75,169.86,85600.0,108.0023,108.0913,107.9514,108.0213,85600.0
2014-10-20 11:55:00,169.87,170.0,169.82,169.98,171400.0,108.0277,108.1104,107.9959,108.0976,171400.0
2014-10-20 12:00:00,169.99,170.0,169.42,169.55,287900.0,108.104,108.1104,107.7415,107.8242,287900.0
2014-10-20 12:05:00,169.55,169.79,169.44,169.7,159600.0,107.8242,107.9768,107.7542,107.9196,159600.0
2014-10-20 12:10:00,169.68,169.79,169.25,169.27,170400.0,107.9069,107.9768,107.6334,107.6461,170400.0
2014-10-20 12:15:00,169.28,169.34,169.06,169.09,176700.0,107.6525,107.6906,107.5126,107.5317,176700.0
2014-10-20 12:20:00,169.11,169.22,169.09,169.12,73800.0,107.5444,107.6143,107.5317,107.5507,73800.0
2014-10-20 12:25:00,169.13,169.13,168.76,169.1,201900.0,107.5571,107.5571,107.3218,107.538,201900.0
2014-10-20 12:30:00,169.08,169.1,168.66,168.94,138000.0,107.5253,107.538,107.2582,107.4363,138000.0
2014-10-20 12:35:00,168.92,168.95,168.31,168.34,208300.0,107.4235,107.4426,107.0356,107.0547,208300.0
2014-10-20 12:40:00,168.35,168.8,168.25,168.51,161900.0,107.0611,107.3472,106.9975,107.1628,161900.0
2014-10-20 12:45:00,168.54,168.63,168.36,168.42,92700.0,107.1819,107.2391,107.0674,107.1056,92700.0
2014-10-20 12:50:00,168.41,168.6,168.26,168.6,126600.0,107.0992,107.22,107.0038,107.22,126600.0
2014-10-20 12:55:00,168.55,168.62,168.23,168.58,136400.0,107.1882,107.2328,106.9847,107.2073,136400.0
2014-10-20 13:00:00,168.55,168.62,168.35,168.5,80400.0,107.1882,107.2328,107.0611,107.1564,80400.0
2014-10-20 13:05:00,168.49,168.94,168.47,168.94,203900.0,107.1501,107.4363,107.1374,107.4363,203900.0
2014-10-20 13:10:00,168.94,168.95,168.76,168.91,87400.0,107.4363,107.4426,107.3218,107.4172,87400.0
2014-10-20 13:15:00,168.88,169.2,168.86,169.09,100500.0,107.3981,107.6016,107.3854,107.5317,100500.0
2014-10-20 13:20:00,169.08,169.37,168.97,169.12,102100.0,107.5253,107.7097,107.4553,107.5507,102100.0
2014-10-20 13:25:00,169.12,169.35,169.0,169.27,72200.0,107.5507,107.697,107.4744,107.6461,72200.0
2014-10-20 13:30:00,169.26,169.74,169.24,169.71,140900.0,107.6398,107.945,107.627,107.9259,140900.0
2014-10-20 13:35:00,169.7,169.88,169.3,169.4,117500.0,107.9196,108.0341,107.6652,107.7288,117500.0
2014-10-20 13:40:00,169.39,169.66,169.28,169.28,50800.0,107.7224,107.8941,107.6525,107.6525,50800.0
2014-10-20 13:45:00,169.29,169.35,169.1,169.14,101400.0,107.6588,107.697,107.538,107.5635,101400.0
2014-10-20 13:50:00,169.12,169.26,169.05,169.25,91900.0,107.5507,107.6398,107.5062,107.6334,91900.0
2014-10-20 13:55:00,169.21,169.35,169.16,169.32,79700.0,107.608,107.697,107.5762,107.6779,79700.0
2014-10-20 14:00:00,169.31,169.38,169.09,169.17,125100.0,107.6716,107.7161,107.5317,107.5825,125100.0
2014-10-20 14:05:00,169.16,169.18,168.84,168.96,163300.0,107.5762,107.5889,107.3727,107.449,163300.0
2014-10-20 14:10:00,168.93,169.07,168.87,169.0,174700.0,107.4299,107.5189,107.3917,107.4744,174700.0
2014-10-20 14:15:00,168.99,169.0,168.6,168.6,105300.0,107.4681,107.4744,107.22,107.22,105300.0
2014-10-20 14:20:00,168.61,168.61,168.47,168.51,139700.0,107.2264,107.2264,107.1374,107.1628,139700.0
2014-10-20 14:25:00,168.52,168.66,168.31,168.39,115200.0,107.1692,107.2582,107.0356,107.0865,115200.0
2014-10-20 14:30:00,168.4,168.56,168.31,168.39,115300.0,107.0929,107.1946,107.0356,107.0865,115300.0
2014-10-20 14:35:00,168.4,168.57,168.37,168.5,84800.0,107.0929,107.201,107.0738,107.1564,84800.0
2014-10-20 14:40:00,168.49,168.78,168.41,168.45,152100.0,107.1501,107.3345,107.0992,107.1247,152100.0
2014-10-20 14:45:00,168.46,168.59,168.19,168.19,128400.0,107.131,107.2137,106.9593,106.9593,128400.0
2014-10-20 14:50:00,168.2,168.34,168.0,168.34,170300.0,106.9657,107.0547,106.8385,107.0547,170300.0
2014-10-20 14:55:00,168.33,168.72,168.32,168.69,93900.0,107.0483,107.2964,107.042,107.2773,93900.0
2014-10-20 15:00:00,168.7,169.04,168.67,168.85,129900.0,107.2836,107.4999,107.2646,107.379,129900.0
2014-10-20 15:05:00,168.84,169.0,168.58,168.66,157200.0,107.3727,107.4744,107.2073,107.2582,157200.0
2014-10-20 15:10:00,168.66,168.75,168.56,168.75,96900.0,107.2582,107.3154,107.1946,107.3154,96900.0
2014-10-20 15:15:00,168.73,168.8,168.31,168.31,97300.0,107.3027,107.3472,107.0356,107.0356,97300.0
2014-10-20 15:20:00,168.33,168.7,168.3,168.61,151200.0,107.0483,107.2836,107.0293,107.2264,151200.0
2014-10-20 15:25:00,168.62,168.9,168.43,168.9,153800.0,107.2328,107.4108,107.1119,107.4108,153800.0
2014-10-20 15:30:00,168.89,168.91,168.76,168.8,228700.0,107.4045,107.4172,107.3218,107.3472,228700.0
2014-10-20 15:35:00,168.79,169.13,168.77,169.1,381800.0,107.3409,107.5571,107.3282,107.538,381800.0
2014-10-20 15:40:00,169.11,169.13,168.88,168.95,242100.0,107.5444,107.5571,107.3981,107.4426,242100.0
2014-10-20 15:45:00,168.95,169.0,168.93,168.97,255700.0,107.4426,107.4744,107.4299,107.4553,255700.0
2014-10-20 15:50:00,168.97,169.14,168.86,169.05,340000.0,107.4553,107.5635,107.3854,107.5062,340000.0
2014-10-20 15:55:00,169.04,169.06,168.88,168.99,472700.0,107.4999,107.5126,107.3981,107.4681,472700.0
2014-10-21 09:30:00,166.4,166.68,165.4,165.55,1037600.0,105.821,105.999,105.185,105.2804,1037600.0
2014-10-21 09:35:00,165.53,166.48,164.35,164.56,957100.0,105.2677,105.8718,104.5173,104.6508,957100.0
2014-10-21 09:40:00,164.57,164.59,163.76,164.09,684000.0,104.6572,104.6699,104.1421,104.3519,684000.0
2014-10-21 09:45:00,164.09,164.7,163.93,164.14,650000.0,104.3519,104.7399,104.2502,104.3837,650000.0
2014-10-21 09:50:00,164.14,164.45,163.96,164.2,594900.0,104.3837,104.5809,104.2693,104.4219,594900.0
2014-10-21 09:55:00,164.31,164.33,163.57,163.82,630600.0,104.4918,104.5046,104.0212,104.1802,630600.0
2014-10-21 10:00:00,163.83,164.18,163.08,163.33,707300.0,104.1866,104.4092,103.7096,103.8686,707300.0
2014-10-21 10:05:00,163.28,163.35,162.53,163.07,596500.0,103.8368,103.8813,103.3599,103.7033,596500.0
2014-10-21 10:10:00,163.09,163.48,162.82,163.2,276700.0,103.716,103.964,103.5443,103.7859,276700.0
2014-10-21 10:15:00,163.19,163.52,162.8,163.08,404600.0,103.7796,103.9895,103.5316,103.7096,404600.0
2014-10-21 10:20:00,163.08,163.2,162.7,162.77,361700.0,103.7096,103.7859,103.468,103.5125,361700.0
2014-10-21 10:25:00,162.75,162.82,162.09,162.11,345100.0,103.4998,103.5443,103.0801,103.0928,345100.0
2014-10-21 10:30:00,162.11,162.3,161.68,162.06,484500.0,103.0928,103.2136,102.8193,103.061,484500.0
2014-10-21 10:35:00,162.13,162.39,161.7,162.25,304500.0,103.1055,103.2708,102.832,103.1818,304500.0
2014-10-21 10:40:00,162.28,162.5,161.74,161.88,185400.0,103.2009,103.3408,102.8575,102.9465,185400.0
2014-10-21 10:45:00,161.88,162.27,161.88,162.02,167900.0,102.9465,103.1945,102.9465,103.0355,167900.0
2014-10-21 10:50:00,162.07,162.34,161.9,162.34,217700.0,103.0673,103.239,102.9592,103.239,217700.0
2014-10-21 10:55:00,162.31,162.5,162.15,162.31,236500.0,103.22,103.3408,103.1182,103.22,236500.0
2014-10-21 11:00:00,162.31,162.31,161.76,161.99,228800.0,103.22,103.22,102.8702,103.0165,228800.0
2014-10-21 11:05:00,161.92,162.45,161.88,162.42,172700.0,102.9719,103.309,102.9465,103.2899,172700.0
2014-10-21 11:10:00,162.44,162.74,162.23,162.54,209600.0,103.3026,103.4934,103.1691,103.3662,209600.0
2014-10-21 11:15:00,162.58,162.77,162.41,162.73,304600.0,103.3917,103.5125,103.2836,103.4871,304600.0
2014-10-21 11:20:00,162.77,163.12,162.7,163.03,306500.0,103.5125,103.7351,103.468,103.6778,306500.0
2014-10-21 11:25:00,163.0,163.36,163.0,163.19,234800.0,103.6588,103.8877,103.6588,103.7796,234800.0
2014-10-21 11:30:00,163.2,163.22,162.85,163.02,266800.0,103.7859,103.7987,103.5634,103.6715,266800.0
2014-10-21 11:35:00,163.02,163.16,162.9,163.04,206000.0,103.6715,103.7605,103.5952,103.6842,206000.0
2014-10-21 11:40:00,163.02,163.48,163.0,163.27,229300.0,103.6715,103.964,103.6588,103.8305,229300.0
2014-10-21 11:45:00,163.25,163.28,163.0,163.09,300900.0,103.8177,103.8368,103.6588,103.716,300900.0
2014-10-21 11:50:00,163.07,163.26,163.0,163.1,152000.0,103.7033,103.8241,103.6588,103.7224,152000.0
2014-10-21 11:55:00,163.13,163.39,163.0,163.05,148400.0,103.7414,103.9068,103.6588,103.6906,148400.0
2014-10-21 12:00:00,163.05,163.23,162.77,163.0,185000.0,103.6906,103.805,103.5125,103.6588,185000.0
2014-10-21 12:05:00,163.05,163.06,162.52,162.92,196900.0,103.6906,103.6969,103.3535,103.6079,196900.0
2014-10-21 12:10:00,162.87,162.97,162.55,162.79,90700.0,103.5761,103.6397,103.3726,103.5252,90700.0
2014-10-21 12:15:00,162.8,162.99,162.74,162.77,160200.0,103.5316,103.6524,103.4934,103.5125,160200.0
2014-10-21 12:20:00,162.78,162.78,162.23,162.4,145700.0,103.5189,103.5189,103.1691,103.2772,145700.0
2014-10-21 12:25:00,162.42,162.5,162.12,162.2,146300.0,103.2899,103.3408,103.0991,103.15,146300.0
2014-10-21 12:30:00,162.17,162.28,162.1,162.13,80200.0,103.1309,103.2009,103.0864,103.1055,80200.0
2014-10-21 12:35:00,162.13,162.29,162.0,162.14,160500.0,103.1055,103.2072,103.0228,103.1118,160500.0
2014-10-21 12:40:00,162.14,162.5,162.0,162.42,158600.0,103.1118,103.3408,103.0228,103.2899,158600.0
2014-10-21 12:45:00,162.42,162.47,162.21,162.25,122800.0,103.2899,103.3217,103.1564,103.1818,122800.0
2014-10-21 12:50:00,162.24,162.28,162.08,162.13,108600.0,103.1754,103.2009,103.0737,103.1055,108600.0
2014-10-21 12:55:00,162.13,162.4,162.09,162.33,167700.0,103.1055,103.2772,103.0801,103.2327,167700.0
2014-10-21 13:00:00,162.36,162.38,162.22,162.28,90900.0,103.2518,103.2645,103.1627,103.2009,90900.0
2014-10-21 13:05:00,162.29,162.48,162.27,162.35,95200.0,103.2072,103.3281,103.1945,103.2454,95200.0
2014-10-21 13:10:00,162.36,162.38,162.19,162.28,111100.0,103.2518,103.2645,103.1436,103.2009,111100.0
2014-10-21 13:15:00,162.28,162.4,162.16,162.29,89500.0,103.2009,103.2772,103.1246,103.2072,89500.0
2014-10-21 13:20:00,162.27,162.45,162.26,162.39,117400.0,103.1945,103.309,103.1882,103.2708,117400.0
2014-10-21 13:25:00,162.42,162.56,162.39,162.54,82700.0,103.2899,103.3789,103.2708,103.3662,82700.0
2014-10-21 13:30:00,162.54,162.56,162.45,162.53,82700.0,103.3662,103.3789,103.309,103.3599,82700.0
2014-10-21 13:35:00,162.51,162.58,162.36,162.57,86700.0,103.3471,103.3917,103.2518,103.3853,86700.0
2014-10-21 13:40:00,162.58,162.62,162.48,162.62,52700.0,103.3917,103.4171,103.3281,103.4171,52700.0
2014-10-21 13:45:00,162.61,162.62,162.32,162.43,84000.0,103.4107,103.4171,103.2263,103.2963,84000.0
2014-10-21 13:50:00,162.42,162.62,162.4,162.61,46600.0,103.2899,103.4171,103.2772,103.4107,46600.0
2014-10-21 13:55:00,162.62,162.8,162.6,162.8,95800.0,103.4171,103.5316,103.4044,103.5316,95800.0
2014-10-21 14:00:00,162.78,162.8,162.63,162.76,77200.0,103.5189,103.5316,103.4235,103.5061,77200.0
2014-10-21 14:05:00,162.75,162.89,162.7,162.78,115700.0,103.4998,103.5888,103.468,103.5189,115700.0
2014-10-21 14:10:00,162.78,162.78,162.46,162.51,93200.0,103.5189,103.5189,103.3154,103.3471,93200.0
2014-10-21 14:15:00,162.49,162.53,162.24,162.25,165600.0,103.3344,103.3599,103.1754,103.1818,165600.0
2014-10-21 14:20:00,162.25,162.54,162.17,162.54,112200.0,103.1818,103.3662,103.1309,103.3662,112200.0
2014-10-21 14:25:00,162.51,162.66,162.5,162.61,61000.0,103.3471,103.4425,103.3408,103.4107,61000.0
2014-10-21 14:30:00,162.6,162.62,162.37,162.39,101600.0,103.4044,103.4171,103.2581,103.2708,101600.0
2014-10-21 14:35:00,162.39,162.5,162.28,162.5,114100.0,103.2708,103.3408,103.2009,103.3408,114100.0
2014-10-21 14:40:00,162.5,162.9,162.5,162.88,122300.0,103.3408,103.5952,103.3408,103.5824,122300.0
2014-10-21 14:45:00,162.84,162.87,162.62,162.63,114700.0,103.557,103.5761,103.4171,103.4235,114700.0
2014-10-21 14:50:00,162.67,162.7,162.58,162.59,67900.0,103.4489,103.468,103.3917,103.398,67900.0
2014-10-21 14:55:00,162.6,162.68,162.54,162.62,79000.0,103.4044,103.4553,103.3662,103.4171,79000.0
2014-10-21 15:00:00,162.62,162.68,162.41,162.55,105800.0,103.4171,103.4553,103.2836,103.3726,105800.0
2014-10-21 15:05:00,162.53,162.54,162.35,162.36,83200.0,103.3599,103.3662,103.2454,103.2518,83200.0
2014-10-21 15:10:00,162.36,162.51,162.33,162.47,115800.0,103.2518,103.3471,103.2327,103.3217,115800.0
2014-10-21 15:15:00,162.47,162.47,162.32,162.46,127000.0,103.3217,103.3217,103.2263,103.3154,127000.0
2014-10-21 15:20:00,162.43,162.57,162.34,162.57,107200.0,103.2963,103.3853,103.239,103.3853,107200.0
2014-10-21 15:25:00,162.56,162.6,162.43,162.5,118100.0,103.3789,103.4044,103.2963,103.3408,118100.0
2014-10-21 15:30:00,162.5,162.65,162.42,162.45,228800.0,103.3408,103.4362,103.2899,103.309,228800.0
2014-10-21 15:35:00,162.46,162.61,162.46,162.53,119500.0,103.3154,103.4107,103.3154,103.3599,119500.0
2014-10-21 15:40:00,162.51,162.7,162.38,162.57,166300.0,103.3471,103.468,103.2645,103.3853,166300.0
2014-10-21 15:45:00,162.57,162.74,162.57,162.73,172000.0,103.3853,103.4934,103.3853,103.4871,172000.0
2014-10-21 15:50:00,162.74,162.8,162.65,162.77,221900.0,103.4934,103.5316,103.4362,103.5125,221900.0
2014-10-21 15:55:00,162.78,163.23,162.72,163.2,457900.0,103.5189,103.805,103.4807,103.7859,457900.0
2014-10-22 09:30:00,162.4,163.6,162.28,163.51,522200.0,103.2772,104.0403,103.2009,103.9831,522200.0
2014-10-22 09:35:00,163.5,164.57,163.5,164.21,389800.0,103.9767,104.6572,103.9767,104.4283,389800.0
2014-10-22 09:40:00,164.2,164.94,164.07,164.83,329200.0,104.4219,104.8925,104.3392,104.8225,329200.0
2014-10-22 09:45:00,164.88,165.0,164.65,164.95,156300.0,104.8543,104.9306,104.7081,104.8989,156300.0
2014-10-22 09:50:00,164.95,165.41,164.85,164.9,302000.0,104.8989,105.1914,104.8353,104.8671,302000.0
2014-10-22 09:55:00,164.89,165.03,164.86,164.96,145900.0,104.8607,104.9497,104.8416,104.9052,145900.0
2014-10-22 10:00:00,165.0,165.0,164.43,164.45,204700.0,104.9306,104.9306,104.5682,104.5809,204700.0
2014-10-22 10:05:00,164.44,164.56,163.88,164.12,239600.0,104.5745,104.6508,104.2184,104.371,239600.0
2014-10-22 10:10:00,164.16,164.41,164.13,164.39,90600.0,104.3965,104.5554,104.3774,104.5427,90600.0
2014-10-22 10:15:00,164.39,164.39,163.91,163.95,89800.0,104.5427,104.5427,104.2375,104.2629,89800.0
2014-10-22 10:20:00,163.95,163.97,163.67,163.82,147600.0,104.2629,104.2756,104.0848,104.1802,147600.0
2014-10-22 10:25:00,163.84,164.19,163.84,164.06,81200.0,104.193,104.4155,104.193,104.3329,81200.0
2014-10-22 10:30:00,164.06,164.25,163.95,163.98,120400.0,104.3329,104.4537,104.2629,104.282,120400.0
2014-10-22 10:35:00,163.97,164.2,163.85,163.93,59700.0,104.2756,104.4219,104.1993,104.2502,59700.0
2014-10-22 10:40:00,163.95,163.98,163.43,163.43,168500.0,104.2629,104.282,103.9322,103.9322,168500.0
2014-10-22 10:45:00,163.45,163.49,163.1,163.22,140900.0,103.9449,103.9704,103.7224,103.7987,140900.0
2014-10-22 10:50:00,163.22,163.31,162.86,162.87,144700.0,103.7987,103.8559,103.5697,103.5761,144700.0
2014-10-22 10:55:00,162.88,163.05,162.59,162.78,153800.0,103.5824,103.6906,103.398,103.5189,153800.0
2014-10-22 11:00:00,162.76,164.23,162.75,164.02,266900.0,103.5061,104.441,103.4998,104.3074,266900.0
2014-10-22 11:05:00,164.1,164.11,163.66,163.83,265300.0,104.3583,104.3647,104.0785,104.1866,265300.0
2014-10-22 11:10:00,163.88,163.94,163.53,163.56,120500.0,104.2184,104.2565,103.9958,104.0149,120500.0
2014-10-22 11:15:00,163.57,163.87,163.41,163.65,120500.0,104.0212,104.212,103.9195,104.0721,120500.0
2014-10-22 11:20:00,163.67,163.81,163.5,163.53,64300.0,104.0848,104.1739,103.9767,103.9958,64300.0
2014-10-22 11:25:00,163.53,163.77,163.45,163.48,92500.0,103.9958,104.1484,103.9449,103.964,92500.0
2014-10-22 11:30:00,163.47,163.58,163.3,163.34,94800.0,103.9577,104.0276,103.8495,103.875,94800.0
2014-10-22 11:35:00,163.34,163.48,163.31,163.42,84600.0,103.875,103.964,103.8559,103.9259,84600.0
2014-10-22 11:40:00,163.39,163.42,163.01,163.13,80400.0,103.9068,103.9259,103.6651,103.7414,80400.0
2014-10-22 11:45:00,163.13,163.16,162.99,163.05,77800.0,103.7414,103.7605,103.6524,103.6906,77800.0
2014-10-22 11:50:00,163.05,163.11,162.97,162.97,93800.0,103.6906,103.7287,103.6397,103.6397,93800.0
2014-10-22 11:55:00,162.97,162.98,162.69,162.86,104000.0,103.6397,103.646,103.4616,103.5697,104000.0
2014-10-22 12:00:00,162.77,162.78,162.62,162.72,67700.0,103.5125,103.5189,103.4171,103.4807,67700.0
2014-10-22 12:05:00,162.7,162.78,162.68,162.7,50300.0,103.468,103.5189,103.4553,103.468,50300.0
2014-10-22 12:10:00,162.7,162.71,162.46,162.47,76700.0,103.468,103.4743,103.3154,103.3217,76700.0
2014-10-22 12:15:00,162.48,162.48,161.98,162.05,197400.0,103.3281,103.3281,103.0101,103.0546,197400.0
2014-10-22 12:20:00,162.05,162.14,161.95,162.05,144000.0,103.0546,103.1118,102.991,103.0546,144000.0
2014-10-22 12:25:00,162.06,162.08,161.7,161.72,126200.0,103.061,103.0737,102.832,102.8448,126200.0
2014-10-22 12:30:00,161.7,161.95,161.65,161.93,102200.0,102.832,102.991,102.8002,102.9783,102200.0
2014-10-22 12:35:00,161.94,162.02,161.66,161.7,96400.0,102.9847,103.0355,102.8066,102.832,96400.0
2014-10-22 12:40:00,161.67,161.79,161.51,161.53,134300.0,102.813,102.8893,102.7112,102.7239,134300.0
2014-10-22 12:45:00,161.53,161.54,161.1,161.35,214600.0,102.7239,102.7303,102.4505,102.6095,214600.0
2014-10-22 12:50:00,161.36,161.73,161.36,161.66,128900.0,102.6158,102.8511,102.6158,102.8066,128900.0
2014-10-22 12:55:00,161.67,162.16,161.61,162.16,207000.0,102.813,103.1246,102.7748,103.1246,207000.0
2014-10-22 13:00:00,162.18,162.68,162.16,162.62,108600.0,103.1373,103.4553,103.1246,103.4171,108600.0
2014-10-22 13:05:00,162.62,162.65,162.42,162.47,76000.0,103.4171,103.4362,103.2899,103.3217,76000.0
2014-10-22 13:10:00,162.47,162.54,162.12,162.17,89900.0,103.3217,103.3662,103.0991,103.1309,89900.0
2014-10-22 13:15:00,162.18,162.18,162.02,162.09,49700.0,103.1373,103.1373,103.0355,103.0801,49700.0
2014-10-22 13:20:00,162.09,162.22,162.0,162.16,90700.0,103.0801,103.1627,103.0228,103.1246,90700.0
2014-10-22 13:25:00,162.15,162.18,162.0,162.18,49000.0,103.1182,103.1373,103.0228,103.1373,49000.0
2014-10-22 13:30:00,162.17,162.23,162.06,162.11,46300.0,103.1309,103.1691,103.061,103.0928,46300.0
2014-10-22 13:35:00,162.11,162.34,162.11,162.34,66000.0,103.0928,103.239,103.0928,103.239,66000.0
2014-10-22 13:40:00,162.34,162.45,162.28,162.35,67400.0,103.239,103.309,103.2009,103.2454,67400.0
2014-10-22 13:45:00,162.36,162.45,162.28,162.37,36200.0,103.2518,103.309,103.2009,103.2581,36200.0
2014-10-22 13:50:00,162.4,162.47,162.2,162.44,88700.0,103.2772,103.3217,103.15,103.3026,88700.0
2014-10-22 13:55:00,162.44,162.48,162.16,162.33,62700.0,103.3026,103.3281,103.1246,103.2327,62700.0
2014-10-22 14:00:00,162.31,162.48,162.29,162.44,56400.0,103.22,103.3281,103.2072,103.3026,56400.0
2014-10-22 14:05:00,162.42,162.67,162.33,162.66,62000.0,103.2899,103.4489,103.2327,103.4425,62000.0
2014-10-22 14:10:00,162.65,162.83,162.5,162.51,100300.0,103.4362,103.5507,103.3408,103.3471,100300.0
2014-10-22 14:15:00,162.51,162.51,162.31,162.36,66400.0,103.3471,103.3471,103.22,103.2518,66400.0
2014-10-22 14:20:00,162.33,162.4,162.17,162.36,106400.0,103.2327,103.2772,103.1309,103.2518,106400.0
2014-10-22 14:25:00,162.37,162.41,162.02,162.08,100400.0,103.2581,103.2836,103.0355,103.0737,100400.0
2014-10-22 14:30:00,162.07,162.12,161.83,161.89,98800.0,103.0673,103.0991,102.9147,102.9529,98800.0
2014-10-22 14:35:00,161.89,161.92,161.78,161.82,68600.0,102.9529,102.9719,102.8829,102.9083,68600.0
2014-10-22 14:40:00,161.8,162.19,161.8,162.13,100800.0,102.8956,103.1436,102.8956,103.1055,100800.0
2014-10-22 14:45:00,162.15,162.29,162.07,162.11,80400.0,103.1182,103.2072,103.0673,103.0928,80400.0
2014-10-22 14:50:00,162.11,162.13,161.88,161.98,65700.0,103.0928,103.1055,102.9465,103.0101,65700.0
2014-10-22 14:55:00,162.01,162.18,161.94,162.15,56500.0,103.0292,103.1373,102.9847,103.1182,56500.0
2014-10-22 15:00:00,162.17,162.17,162.02,162.06,50000.0,103.1309,103.1309,103.0355,103.061,50000.0
2014-10-22 15:05:00,162.06,162.09,161.93,161.99,61300.0,103.061,103.0801,102.9783,103.0165,61300.0
2014-10-22 15:10:00,161.98,162.01,161.84,162.0,73300.0,103.0101,103.0292,102.9211,103.0228,73300.0
2014-10-22 15:15:00,162.0,162.0,161.84,161.86,73500.0,103.0228,103.0228,102.9211,102.9338,73500.0
2014-10-22 15:20:00,161.87,161.98,161.87,161.92,59000.0,102.9401,103.0101,102.9401,102.9719,59000.0
2014-10-22 15:25:00,161.92,162.02,161.9,161.91,60100.0,102.9719,103.0355,102.9592,102.9656,60100.0
2014-10-22 15:30:00,161.91,161.98,161.81,161.95,111900.0,102.9656,103.0101,102.902,102.991,111900.0
2014-10-22 15:35:00,161.94,162.0,161.87,161.91,98500.0,102.9847,103.0228,102.9401,102.9656,98500.0
2014-10-22 15:40:00,161.89,161.91,161.71,161.73,115100.0,102.9529,102.9656,102.8384,102.8511,115100.0
2014-10-22 15:45:00,161.73,161.77,161.63,161.66,157000.0,102.8511,102.8766,102.7875,102.8066,157000.0
2014-10-22 15:50:00,161.65,161.89,161.64,161.89,137900.0,102.8002,102.9529,102.7939,102.9529,137900.0
2014-10-22 15:55:00,161.89,161.89,161.79,161.87,261700.0,102.9529,102.9529,102.8893,102.9401,261700.0
2014-10-23 09:30:00,162.12,162.74,162.0,162.66,464900.0,103.0991,103.4934,103.0228,103.4425,464900.0
2014-10-23 09:35:00,162.66,162.81,162.11,162.26,165400.0,103.4425,103.5379,103.0928,103.1882,165400.0
2014-10-23 09:40:00,162.21,162.21,161.66,161.87,162100.0,103.1564,103.1564,102.8066,102.9401,162100.0
2014-10-23 09:45:00,161.88,161.9,161.54,161.67,142000.0,102.9465,102.9592,102.7303,102.813,142000.0
2014-10-23 09:50:00,161.69,162.0,161.6,161.89,147600.0,102.8257,103.0228,102.7684,102.9529,147600.0
2014-10-23 09:55:00,161.88,161.95,161.6,161.61,94100.0,102.9465,102.991,102.7684,102.7748,94100.0
2014-10-23 10:00:00,161.63,161.84,161.61,161.84,113700.0,102.7875,102.9211,102.7748,102.9211,113700.0
2014-10-23 10:05:00,161.84,162.05,161.75,161.92,132300.0,102.9211,103.0546,102.8638,102.9719,132300.0
2014-10-23 10:10:00,161.95,162.15,161.9,162.11,107000.0,102.991,103.1182,102.9592,103.0928,107000.0
2014-10-23 10:15:00,162.16,162.24,162.06,162.19,106800.0,103.1246,103.1754,103.061,103.1436,106800.0
2014-10-23 10:20:00,162.2,162.23,162.05,162.13,92300.0,103.15,103.1691,103.0546,103.1055,92300.0
2014-10-23 10:25:00,162.13,162.15,162.0,162.08,73600.0,103.1055,103.1182,103.0228,103.0737,73600.0
2014-10-23 10:30:00,162.1,162.22,162.08,162.14,69800.0,103.0864,103.1627,103.0737,103.1118,69800.0
2014-10-23 10:35:00,162.15,162.17,162.02,162.07,62900.0,103.1182,103.1309,103.0355,103.0673,62900.0
2014-10-23 10:40:00,162.06,162.09,161.91,162.01,149900.0,103.061,103.0801,102.9656,103.0292,149900.0
2014-10-23 10:45:00,161.99,162.5,161.97,162.43,193700.0,103.0165,103.3408,103.0037,103.2963,193700.0
2014-10-23 10:50:00,162.43,162.73,162.41,162.49,109000.0,103.2963,103.4871,103.2836,103.3344,109000.0
2014-10-23 10:55:00,162.5,162.5,162.36,162.47,46100.0,103.3408,103.3408,103.2518,103.3217,46100.0
2014-10-23 11:00:00,162.47,162.48,162.11,162.21,125100.0,103.3217,103.3281,103.0928,103.1564,125100.0
2014-10-23 11:05:00,162.21,162.24,162.01,162.07,66500.0,103.1564,103.1754,103.0292,103.0673,66500.0
2014-10-23 11:10:00,162.07,162.47,162.04,162.38,78600.0,103.0673,103.3217,103.0483,103.2645,78600.0
2014-10-23 11:15:00,162.39,162.51,162.29,162.38,95600.0,103.2708,103.3471,103.2072,103.2645,95600.0
2014-10-23 11:20:00,162.39,162.4,162.19,162.22,93000.0,103.2708,103.2772,103.1436,103.1627,93000.0
2014-10-23 11:25:00,162.22,162.43,162.11,162.11,127700.0,103.1627,103.2963,103.0928,103.0928,127700.0
2014-10-23 11:30:00,162.11,162.35,162.11,162.24,76300.0,103.0928,103.2454,103.0928,103.1754,76300.0
2014-10-23 11:35:00,162.27,162.31,162.13,162.13,94400.0,103.1945,103.22,103.1055,103.1055,94400.0
2014-10-23 11:40:00,162.12,162.37,162.1,162.31,63900.0,103.0991,103.2581,103.0864,103.22,63900.0
2014-10-23 11:45:00,162.29,162.32,162.09,162.2,66700.0,103.2072,103.2263,103.0801,103.15,66700.0
2014-10-23 11:50:00,162.2,162.21,162.06,162.06,32600.0,103.15,103.1564,103.061,103.061,32600.0
2014-10-23 11:55:00,162.08,162.12,161.99,162.06,69000.0,103.0737,103.0991,103.0165,103.061,69000.0
2014-10-23 12:00:00,162.05,162.21,162.01,162.05,57200.0,103.0546,103.1564,103.0292,103.0546,57200.0
2014-10-23 12:05:00,162.07,162.33,162.0,162.26,80300.0,103.0673,103.2327,103.0228,103.1882,80300.0
2014-10-23 12:10:00,162.3,162.33,162.14,162.19,51800.0,103.2136,103.2327,103.1118,103.1436,51800.0
2014-10-23 12:15:00,162.2,162.27,162.16,162.19,33300.0,103.15,103.1945,103.1246,103.1436,33300.0
2014-10-23 12:20:00,162.2,162.25,162.16,162.18,31300.0,103.15,103.1818,103.1246,103.1373,31300.0
2014-10-23 12:25:00,162.18,162.24,162.1,162.22,81000.0,103.1373,103.1754,103.0864,103.1627,81000.0
2014-10-23 12:30:00,162.21,162.21,162.04,162.04,40400.0,103.1564,103.1564,103.0483,103.0483,40400.0
2014-10-23 12:35:00,162.07,162.16,162.0,162.13,149300.0,103.0673,103.1246,103.0228,103.1055,149300.0
2014-10-23 12:40:00,162.13,162.22,162.02,162.04,29900.0,103.1055,103.1627,103.0355,103.0483,29900.0
2014-10-23 12:45:00,162.03,162.08,161.99,162.01,27100.0,103.0419,103.0737,103.0165,103.0292,27100.0
2014-10-23 12:50:00,162.04,162.07,161.99,162.0,16400.0,103.0483,103.0673,103.0165,103.0228,16400.0
2014-10-23 12:55:00,162.0,162.04,161.93,162.03,45700.0,103.0228,103.0483,102.9783,103.0419,45700.0
2014-10-23 13:00:00,162.05,162.1,161.99,162.04,32200.0,103.0546,103.0864,103.0165,103.0483,32200.0
2014-10-23 13:05:00,162.03,162.1,161.98,162.09,44300.0,103.0419,103.0864,103.0101,103.0801,44300.0
2014-10-23 13:10:00,162.09,162.11,162.02,162.09,23200.0,103.0801,103.0928,103.0355,103.0801,23200.0
2014-10-23 13:15:00,162.09,162.17,162.08,162.09,28300.0,103.0801,103.1309,103.0737,103.0801,28300.0
2014-10-23 13:20:00,162.09,162.15,162.04,162.06,49400.0,103.0801,103.1182,103.0483,103.061,49400.0
2014-10-23 13:25:00,162.04,162.18,161.97,162.18,49900.0,103.0483,103.1373,103.0037,103.1373,49900.0
2014-10-23 13:30:00,162.18,162.33,162.16,162.18,51800.0,103.1373,103.2327,103.1246,103.1373,51800.0
2014-10-23 13:35:00,162.16,162.24,162.08,162.17,51900.0,103.1246,103.1754,103.0737,103.1309,51900.0
2014-10-23 13:40:00,162.16,162.18,162.09,162.12,29200.0,103.1246,103.1373,103.0801,103.0991,29200.0
2014-10-23 13:45:00,162.13,162.14,162.04,162.05,34600.0,103.1055,103.1118,103.0483,103.0546,34600.0
2014-10-23 13:50:00,162.05,162.09,161.95,162.09,39500.0,103.0546,103.0801,102.991,103.0801,39500.0
2014-10-23 13:55:00,162.09,162.22,162.09,162.19,58500.0,103.0801,103.1627,103.0801,103.1436,58500.0
2014-10-23 14:00:00,162.19,162.42,162.19,162.41,70600.0,103.1436,103.2899,103.1436,103.2836,70600.0
2014-10-23 14:05:00,162.42,162.52,162.37,162.5,101400.0,103.2899,103.3535,103.2581,103.3408,101400.0
2014-10-23 14:10:00,162.49,162.65,162.48,162.62,52100.0,103.3344,103.4362,103.3281,103.4171,52100.0
2014-10-23 14:15:00,162.62,162.68,162.5,162.58,75400.0,103.4171,103.4553,103.3408,103.3917,75400.0
2014-10-23 14:20:00,162.58,162.78,162.57,162.74,96900.0,103.3917,103.5189,103.3853,103.4934,96900.0
2014-10-23 14:25:00,162.74,162.83,162.69,162.74,68800.0,103.4934,103.5507,103.4616,103.4934,68800.0
2014-10-23 14:30:00,162.75,162.79,162.64,162.67,58500.0,103.4998,103.5252,103.4298,103.4489,58500.0
2014-10-23 14:35:00,162.69,162.7,162.62,162.65,30900.0,103.4616,103.468,103.4171,103.4362,30900.0
2014-10-23 14:40:00,162.65,162.65,162.5,162.55,62000.0,103.4362,103.4362,103.3408,103.3726,62000.0
2014-10-23 14:45:00,162.54,162.6,162.49,162.55,45000.0,103.3662,103.4044,103.3344,103.3726,45000.0
2014-10-23 14:50:00,162.54,162.58,162.36,162.43,68500.0,103.3662,103.3917,103.2518,103.2963,68500.0
2014-10-23 14:55:00,162.42,162.42,162.06,162.29,119000.0,103.2899,103.2899,103.061,103.2072,119000.0
2014-10-23 15:00:00,162.27,162.35,162.15,162.2,91900.0,103.1945,103.2454,103.1182,103.15,91900.0
2014-10-23 15:05:00,162.18,162.3,162.06,162.16,75800.0,103.1373,103.2136,103.061,103.1246,75800.0
2014-10-23 15:10:00,162.15,162.25,161.99,162.09,71800.0,103.1182,103.1818,103.0165,103.0801,71800.0
2014-10-23 15:15:00,162.08,162.31,161.98,162.11,89500.0,103.0737,103.22,103.0101,103.0928,89500.0
2014-10-23 15:20:00,162.11,162.23,162.01,162.07,76000.0,103.0928,103.1691,103.0292,103.0673,76000.0
2014-10-23 15:25:00,162.07,162.18,162.03,162.14,64400.0,103.0673,103.1373,103.0419,103.1118,64400.0
2014-10-23 15:30:00,162.13,162.49,162.12,162.49,81800.0,103.1055,103.3344,103.0991,103.3344,81800.0
2014-10-23 15:35:00,162.45,162.49,162.22,162.38,56900.0,103.309,103.3344,103.1627,103.2645,56900.0
2014-10-23 15:40:00,162.36,162.39,162.25,162.35,41000.0,103.2518,103.2708,103.1818,103.2454,41000.0
2014-10-23 15:45:00,162.37,162.43,162.25,162.27,69200.0,103.2581,103.2963,103.1818,103.1945,69200.0
2014-10-23 15:50:00,162.28,162.37,162.1,162.12,94700.0,103.2009,103.2581,103.0864,103.0991,94700.0
2014-10-23 15:55:00,162.13,162.26,162.0,162.13,269000.0,103.1055,103.1882,103.0228,103.1055,269000.0
2014-10-24 09:30:00,162.08,162.4,161.85,162.16,204100.0,103.0737,103.2772,102.9274,103.1246,204100.0
2014-10-24 09:35:00,162.16,162.44,161.93,162.33,133300.0,103.1246,103.3026,102.9783,103.2327,133300.0
2014-10-24 09:40:00,162.36,162.41,162.1,162.14,82000.0,103.2518,103.2836,103.0864,103.1118,82000.0
2014-10-24 09:45:00,162.11,162.19,161.75,162.07,150900.0,103.0928,103.1436,102.8638,103.0673,150900.0
2014-10-24 09:50:00,162.12,162.14,161.67,161.78,94800.0,103.0991,103.1118,102.813,102.8829,94800.0
2014-10-24 09:55:00,161.73,161.93,161.7,161.79,79200.0,102.8511,102.9783,102.832,102.8893,79200.0
2014-10-24 10:00:00,161.77,162.12,161.71,161.9,127100.0,102.8766,103.0991,102.8384,102.9592,127100.0
2014-10-24 10:05:00,161.92,162.12,161.68,162.07,137200.0,102.9719,103.0991,102.8193,103.0673,137200.0
2014-10-24 10:10:00,162.08,162.08,161.9,161.93,86500.0,103.0737,103.0737,102.9592,102.9783,86500.0
2014-10-24 10:15:00,161.94,162.03,161.86,161.94,93200.0,102.9847,103.0419,102.9338,102.9847,93200.0
2014-10-24 10:20:00,161.94,162.03,161.61,161.68,86800.0,102.9847,103.0419,102.7748,102.8193,86800.0
2014-10-24 10:25:00,161.68,161.87,161.6,161.7,61200.0,102.8193,102.9401,102.7684,102.832,61200.0
2014-10-24 10:30:00,161.69,161.89,161.69,161.85,43600.0,102.8257,102.9529,102.8257,102.9274,43600.0
2014-10-24 10:35:00,161.88,162.0,161.86,161.96,61900.0,102.9465,103.0228,102.9338,102.9974,61900.0
2014-10-24 10:40:00,161.97,162.0,161.85,161.96,52900.0,103.0037,103.0228,102.9274,102.9974,52900.0
2014-10-24 10:45:00,161.95,161.96,161.85,161.89,52200.0,102.991,102.9974,102.9274,102.9529,52200.0
2014-10-24 10:50:00,161.91,161.94,161.76,161.79,42600.0,102.9656,102.9847,102.8702,102.8893,42600.0
2014-10-24 10:55:00,161.8,161.88,161.63,161.86,56900.0,102.8956,102.9465,102.7875,102.9338,56900.0
2014-10-24 11:00:00,161.86,161.93,161.72,161.8,42000.0,102.9338,102.9783,102.8448,102.8956,42000.0
2014-10-24 11:05:00,161.79,161.88,161.77,161.84,36300.0,102.8893,102.9465,102.8766,102.9211,36300.0
2014-10-24 11:10:00,161.85,161.9,161.79,161.82,56900.0,102.9274,102.9592,102.8893,102.9083,56900.0
2014-10-24 11:15:00,161.83,161.9,161.75,161.87,85300.0,102.9147,102.9592,102.8638,102.9401,85300.0
2014-10-24 11:20:00,161.89,161.9,161.82,161.83,32100.0,102.9529,102.9592,102.9083,102.9147,32100.0
2014-10-24 11:25:00,161.83,161.89,161.71,161.72,31000.0,102.9147,102.9529,102.8384,102.8448,31000.0
2014-10-24 11:30:00,161.73,161.82,161.67,161.82,25900.0,102.8511,102.9083,102.813,102.9083,25900.0
2014-10-24 11:35:00,161.79,161.9,161.72,161.89,70500.0,102.8893,102.9592,102.8448,102.9529,70500.0
2014-10-24 11:40:00,161.91,161.96,161.79,161.86,117400.0,102.9656,102.9974,102.8893,102.9338,117400.0
2014-10-24 11:45:00,161.87,161.92,161.8,161.87,52100.0,102.9401,102.9719,102.8956,102.9401,52100.0
2014-10-24 11:50:00,161.88,161.91,161.74,161.78,51900.0,102.9465,102.9656,102.8575,102.8829,51900.0
2014-10-24 11:55:00,161.77,161.85,161.73,161.78,57000.0,102.8766,102.9274,102.8511,102.8829,57000.0
2014-10-24 12:00:00,161.78,161.78,161.69,161.75,56300.0,102.8829,102.8829,102.8257,102.8638,56300.0
2014-10-24 12:05:00,161.76,161.78,161.61,161.63,76000.0,102.8702,102.8829,102.7748,102.7875,76000.0
2014-10-24 12:10:00,161.63,161.79,161.6,161.71,65400.0,102.7875,102.8893,102.7684,102.8384,65400.0
2014-10-24 12:15:00,161.72,161.81,161.66,161.72,94000.0,102.8448,102.902,102.8066,102.8448,94000.0
2014-10-24 12:20:00,161.74,161.75,161.63,161.71,66800.0,102.8575,102.8638,102.7875,102.8384,66800.0
2014-10-24 12:25:00,161.71,161.75,161.67,161.7,55400.0,102.8384,102.8638,102.813,102.832,55400.0
2014-10-24 12:30:00,161.72,161.79,161.66,161.74,87500.0,102.8448,102.8893,102.8066,102.8575,87500.0
2014-10-24 12:35:00,161.74,161.76,161.63,161.66,52400.0,102.8575,102.8702,102.7875,102.8066,52400.0
2014-10-24 12:40:00,161.66,161.74,161.54,161.64,79200.0,102.8066,102.8575,102.7303,102.7939,79200.0
2014-10-24 12:45:00,161.63,161.64,161.45,161.63,92700.0,102.7875,102.7939,102.673,102.7875,92700.0
2014-10-24 12:50:00,161.64,161.74,161.48,161.66,78400.0,102.7939,102.8575,102.6921,102.8066,78400.0
2014-10-24 12:55:00,161.67,161.78,161.66,161.72,52300.0,102.813,102.8829,102.8066,102.8448,52300.0
2014-10-24 13:00:00,161.72,161.78,161.58,161.68,67000.0,102.8448,102.8829,102.7557,102.8193,67000.0
2014-10-24 13:05:00,161.68,161.79,161.64,161.65,54900.0,102.8193,102.8893,102.7939,102.8002,54900.0
2014-10-24 13:10:00,161.65,161.69,161.5,161.54,50100.0,102.8002,102.8257,102.7048,102.7303,50100.0
2014-10-24 13:15:00,161.54,161.6,161.45,161.48,72200.0,102.7303,102.7684,102.673,102.6921,72200.0
2014-10-24 13:20:00,161.48,161.6,161.45,161.51,57700.0,102.6921,102.7684,102.673,102.7112,57700.0
2014-10-24 13:25:00,161.51,161.6,161.49,161.6,32600.0,102.7112,102.7684,102.6985,102.7684,32600.0
2014-10-24 13:30:00,161.59,161.63,161.49,161.63,48600.0,102.7621,102.7875,102.6985,102.7875,48600.0
2014-10-24 13:35:00,161.62,161.7,161.59,161.67,50900.0,102.7812,102.832,102.7621,102.813,50900.0
2014-10-24 13:40:00,161.67,161.83,161.67,161.73,55200.0,102.813,102.9147,102.813,102.8511,55200.0
2014-10-24 13:45:00,161.73,161.76,161.63,161.66,48100.0,102.8511,102.8702,102.7875,102.8066,48100.0
2014-10-24 13:50:00,161.68,161.75,161.66,161.71,32400.0,102.8193,102.8638,102.8066,102.8384,32400.0
2014-10-24 13:55:00,161.72,161.75,161.64,161.7,39300.0,102.8448,102.8638,102.7939,102.832,39300.0
2014-10-24 14:00:00,161.7,161.77,161.69,161.7,42700.0,102.832,102.8766,102.8257,102.832,42700.0
2014-10-24 14:05:00,161.71,161.81,161.65,161.79,66100.0,102.8384,102.902,102.8002,102.8893,66100.0
2014-10-24 14:10:00,161.8,161.8,161.7,161.77,47100.0,102.8956,102.8956,102.832,102.8766,47100.0
2014-10-24 14:15:00,161.77,162.02,161.77,162.0,169400.0,102.8766,103.0355,102.8766,103.0228,169400.0
2014-10-24 14:20:00,162.01,162.04,161.92,161.99,47600.0,103.0292,103.0483,102.9719,103.0165,47600.0
2014-10-24 14:25:00,161.98,162.0,161.85,161.93,58200.0,103.0101,103.0228,102.9274,102.9783,58200.0
2014-10-24 14:30:00,161.94,161.97,161.83,161.89,64100.0,102.9847,103.0037,102.9147,102.9529,64100.0
2014-10-24 14:35:00,161.86,161.95,161.84,161.89,43800.0,102.9338,102.991,102.9211,102.9529,43800.0
2014-10-24 14:40:00,161.87,162.0,161.81,161.93,48600.0,102.9401,103.0228,102.902,102.9783,48600.0
2014-10-24 14:45:00,161.92,161.98,161.84,161.95,49800.0,102.9719,103.0101,102.9211,102.991,49800.0
2014-10-24 14:50:00,161.96,161.97,161.81,161.86,61100.0,102.9974,103.0037,102.902,102.9338,61100.0
2014-10-24 14:55:00,161.85,161.91,161.79,161.83,67400.0,102.9274,102.9656,102.8893,102.9147,67400.0
2014-10-24 15:00:00,161.85,161.92,161.82,161.85,31400.0,102.9274,102.9719,102.9083,102.9274,31400.0
2014-10-24 15:05:00,161.85,161.86,161.68,161.78,56900.0,102.9274,102.9338,102.8193,102.8829,56900.0
2014-10-24 15:10:00,161.78,161.82,161.69,161.7,40800.0,102.8829,102.9083,102.8257,102.832,40800.0
2014-10-24 15:15:00,161.71,161.83,161.68,161.81,35800.0,102.8384,102.9147,102.8193,102.902,35800.0
2014-10-24 15:20:00,161.81,161.84,161.75,161.79,30200.0,102.902,102.9211,102.8638,102.8893,30200.0
2014-10-24 15:25:00,161.79,161.88,161.74,161.84,67600.0,102.8893,102.9465,102.8575,102.9211,67600.0
2014-10-24 15:30:00,161.83,161.94,161.83,161.87,40600.0,102.9147,102.9847,102.9147,102.9401,40600.0
2014-10-24 15:35:00,161.86,161.89,161.78,161.81,67800.0,102.9338,102.9529,102.8829,102.902,67800.0
2014-10-24 15:40:00,161.82,161.88,161.76,161.86,78900.0,102.9083,102.9465,102.8702,102.9338,78900.0
2014-10-24 15:45:00,161.84,162.12,161.82,162.05,117900.0,102.9211,103.0991,102.9083,103.0546,117900.0
2014-10-24 15:50:00,162.05,162.15,162.01,162.07,99200.0,103.0546,103.1182,103.0292,103.0673,99200.0
2014-10-24 15:55:00,162.07,162.15,162.0,162.05,137300.0,103.0673,103.1182,103.0228,103.0546,137300.0
2014-10-27 09:30:00,162.0,162.91,161.83,162.8,247100.0,103.0228,103.6015,102.9147,103.5316,247100.0
2014-10-27 09:35:00,162.78,162.9,162.56,162.65,98100.0,103.5189,103.5952,103.3789,103.4362,98100.0
2014-10-27 09:40:00,162.58,162.73,162.31,162.38,77800.0,103.3917,103.4871,103.22,103.2645,77800.0
2014-10-27 09:45:00,162.39,162.5,162.18,162.26,119300.0,103.2708,103.3408,103.1373,103.1882,119300.0
2014-10-27 09:50:00,162.3,162.4,162.15,162.26,142000.0,103.2136,103.2772,103.1182,103.1882,142000.0
2014-10-27 09:55:00,162.28,162.32,162.16,162.24,93700.0,103.2009,103.2263,103.1246,103.1754,93700.0
2014-10-27 10:00:00,162.24,162.25,162.0,162.11,96500.0,103.1754,103.1818,103.0228,103.0928,96500.0
2014-10-27 10:05:00,162.09,162.18,162.02,162.15,80600.0,103.0801,103.1373,103.0355,103.1182,80600.0
2014-10-27 10:10:00,162.15,162.37,162.12,162.31,93500.0,103.1182,103.2581,103.0991,103.22,93500.0
2014-10-27 10:15:00,162.3,162.36,162.17,162.29,64600.0,103.2136,103.2518,103.1309,103.2072,64600.0
2014-10-27 10:20:00,162.29,162.29,161.88,161.97,115400.0,103.2072,103.2072,102.9465,103.0037,115400.0
2014-10-27 10:25:00,161.97,162.19,161.95,162.15,67200.0,103.0037,103.1436,102.991,103.1182,67200.0
2014-10-27 10:30:00,162.16,162.2,161.96,162.0,86200.0,103.1246,103.15,102.9974,103.0228,86200.0
2014-10-27 10:35:00,161.99,162.04,161.9,161.92,74600.0,103.0165,103.0483,102.9592,102.9719,74600.0
2014-10-27 10:40:00,161.94,162.34,161.92,162.14,75000.0,102.9847,103.239,102.9719,103.1118,75000.0
2014-10-27 10:45:00,162.12,162.33,162.1,162.28,76100.0,103.0991,103.2327,103.0864,103.2009,76100.0
2014-10-27 10:50:00,162.29,162.34,162.22,162.3,60800.0,103.2072,103.239,103.1627,103.2136,60800.0
2014-10-27 10:55:00,162.3,162.55,162.3,162.54,130900.0,103.2136,103.3726,103.2136,103.3662,130900.0
2014-10-27 11:00:00,162.56,162.62,162.37,162.41,65300.0,103.3789,103.4171,103.2581,103.2836,65300.0
2014-10-27 11:05:00,162.41,162.65,162.41,162.55,54000.0,103.2836,103.4362,103.2836,103.3726,54000.0
2014-10-27 11:10:00,162.61,162.8,162.58,162.65,78200.0,103.4107,103.5316,103.3917,103.4362,78200.0
2014-10-27 11:15:00,162.67,162.79,162.65,162.77,46500.0,103.4489,103.5252,103.4362,103.5125,46500.0
2014-10-27 11:20:00,162.8,162.82,162.69,162.8,61900.0,103.5316,103.5443,103.4616,103.5316,61900.0
2014-10-27 11:25:00,162.8,162.85,162.74,162.78,52800.0,103.5316,103.5634,103.4934,103.5189,52800.0
2014-10-27 11:30:00,162.74,162.83,162.66,162.66,63300.0,103.4934,103.5507,103.4425,103.4425,63300.0
2014-10-27 11:35:00,162.66,162.66,162.37,162.46,46200.0,103.4425,103.4425,103.2581,103.3154,46200.0
2014-10-27 11:40:00,162.48,162.59,162.41,162.51,22900.0,103.3281,103.398,103.2836,103.3471,22900.0
2014-10-27 11:45:00,162.51,162.57,162.46,162.48,36800.0,103.3471,103.3853,103.3154,103.3281,36800.0
2014-10-27 11:50:00,162.49,162.52,162.39,162.5,36700.0,103.3344,103.3535,103.2708,103.3408,36700.0
2014-10-27 11:55:00,162.48,162.54,162.44,162.5,35200.0,103.3281,103.3662,103.3026,103.3408,35200.0
2014-10-27 12:00:00,162.52,162.63,162.4,162.44,43200.0,103.3535,103.4235,103.2772,103.3026,43200.0
2014-10-27 12:05:00,162.44,162.52,162.39,162.43,51300.0,103.3026,103.3535,103.2708,103.2963,51300.0
2014-10-27 12:10:00,162.43,162.52,162.43,162.46,37100.0,103.2963,103.3535,103.2963,103.3154,37100.0
2014-10-27 12:15:00,162.46,162.5,162.34,162.37,51000.0,103.3154,103.3408,103.239,103.2581,51000.0
2014-10-27 12:20:00,162.38,162.42,162.25,162.29,23500.0,103.2645,103.2899,103.1818,103.2072,23500.0
2014-10-27 12:25:00,162.3,162.39,162.23,162.37,26200.0,103.2136,103.2708,103.1691,103.2581,26200.0
2014-10-27 12:30:00,162.37,162.38,162.23,162.38,31900.0,103.2581,103.2645,103.1691,103.2645,31900.0
2014-10-27 12:35:00,162.39,162.54,162.38,162.39,39000.0,103.2708,103.3662,103.2645,103.2708,39000.0
2014-10-27 12:40:00,162.39,162.39,162.23,162.35,25800.0,103.2708,103.2708,103.1691,103.2454,25800.0
2014-10-27 12:45:00,162.35,162.4,162.2,162.28,22900.0,103.2454,103.2772,103.15,103.2009,22900.0
2014-10-27 12:50:00,162.31,162.33,162.21,162.26,33800.0,103.22,103.2327,103.1564,103.1882,33800.0
2014-10-27 12:55:00,162.26,162.29,162.22,162.24,30400.0,103.1882,103.2072,103.1627,103.1754,30400.0
2014-10-27 13:00:00,162.24,162.35,162.15,162.29,46900.0,103.1754,103.2454,103.1182,103.2072,46900.0
2014-10-27 13:05:00,162.3,162.32,162.2,162.26,49200.0,103.2136,103.2263,103.15,103.1882,49200.0
2014-10-27 13:10:00,162.22,162.28,162.18,162.25,28200.0,103.1627,103.2009,103.1373,103.1818,28200.0
2014-10-27 13:15:00,162.28,162.3,162.23,162.25,24800.0,103.2009,103.2136,103.1691,103.1818,24800.0
2014-10-27 13:20:00,162.29,162.29,162.2,162.25,20300.0,103.2072,103.2072,103.15,103.1818,20300.0
2014-10-27 13:25:00,162.25,162.26,162.09,162.12,46400.0,103.1818,103.1882,103.0801,103.0991,46400.0
2014-10-27 13:30:00,162.13,162.16,161.94,162.02,51500.0,103.1055,103.1246,102.9847,103.0355,51500.0
2014-10-27 13:35:00,162.03,162.14,161.99,162.1,18700.0,103.0419,103.1118,103.0165,103.0864,18700.0
2014-10-27 13:40:00,162.11,162.14,162.06,162.08,16300.0,103.0928,103.1118,103.061,103.0737,16300.0
2014-10-27 13:45:00,162.07,162.17,162.05,162.15,21600.0,103.0673,103.1309,103.0546,103.1182,21600.0
2014-10-27 13:50:00,162.15,162.2,162.11,162.12,35800.0,103.1182,103.15,103.0928,103.0991,35800.0
2014-10-27 13:55:00,162.14,162.19,162.0,162.0,25100.0,103.1118,103.1436,103.0228,103.0228,25100.0
2014-10-27 14:00:00,162.0,162.05,161.96,161.97,33800.0,103.0228,103.0546,102.9974,103.0037,33800.0
2014-10-27 14:05:00,161.98,162.02,161.91,161.97,36600.0,103.0101,103.0355,102.9656,103.0037,36600.0
2014-10-27 14:10:00,161.96,162.14,161.96,162.12,25500.0,102.9974,103.1118,102.9974,103.0991,25500.0
2014-10-27 14:15:00,162.11,162.15,162.08,162.1,34300.0,103.0928,103.1182,103.0737,103.0864,34300.0
2014-10-27 14:20:00,162.12,162.14,162.04,162.05,26700.0,103.0991,103.1118,103.0483,103.0546,26700.0
2014-10-27 14:25:00,162.06,162.09,161.93,162.0,32000.0,103.061,103.0801,102.9783,103.0228,32000.0
2014-10-27 14:30:00,162.01,162.04,161.9,162.0,25800.0,103.0292,103.0483,102.9592,103.0228,25800.0
2014-10-27 14:35:00,162.02,162.06,161.93,161.99,22600.0,103.0355,103.061,102.9783,103.0165,22600.0
2014-10-27 14:40:00,161.98,162.04,161.95,162.03,22500.0,103.0101,103.0483,102.991,103.0419,22500.0
2014-10-27 14:45:00,162.02,162.09,162.02,162.06,15000.0,103.0355,103.0801,103.0355,103.061,15000.0
2014-10-27 14:50:00,162.06,162.11,161.91,161.94,29300.0,103.061,103.0928,102.9656,102.9847,29300.0
2014-10-27 14:55:00,161.91,161.95,161.88,161.93,30300.0,102.9656,102.991,102.9465,102.9783,30300.0
2014-10-27 15:00:00,161.93,162.02,161.93,162.0,32800.0,102.9783,103.0355,102.9783,103.0228,32800.0
2014-10-27 15:05:00,162.0,162.0,161.92,161.92,46500.0,103.0228,103.0228,102.9719,102.9719,46500.0
2014-10-27 15:10:00,161.93,161.94,161.85,161.89,51200.0,102.9783,102.9847,102.9274,102.9529,51200.0
2014-10-27 15:15:00,161.89,162.05,161.86,162.03,29700.0,102.9529,103.0546,102.9338,103.0419,29700.0
2014-10-27 15:20:00,162.03,162.06,161.9,161.9,22000.0,103.0419,103.061,102.9592,102.9592,22000.0
2014-10-27 15:25:00,161.9,161.94,161.83,161.84,28600.0,102.9592,102.9847,102.9147,102.9211,28600.0
2014-10-27 15:30:00,161.84,162.02,161.83,161.98,59800.0,102.9211,103.0355,102.9147,103.0101,59800.0
2014-10-27 15:35:00,161.98,162.0,161.9,161.95,48400.0,103.0101,103.0228,102.9592,102.991,48400.0
2014-10-27 15:40:00,161.96,162.04,161.86,161.97,56300.0,102.9974,103.0483,102.9338,103.0037,56300.0
2014-10-27 15:45:00,161.99,162.03,161.88,161.94,62600.0,103.0165,103.0419,102.9465,102.9847,62600.0
2014-10-27 15:50:00,161.95,161.96,161.81,161.91,93200.0,102.991,102.9974,102.902,102.9656,93200.0
2014-10-27 15:55:00,161.95,162.04,161.81,161.83,95500.0,102.991,103.0483,102.902,102.9147,95500.0
2014-10-28 09:30:00,162.0,162.8,161.8,162.38,188000.0,103.0228,103.5316,102.8956,103.2645,188000.0
2014-10-28 09:35:00,162.37,162.51,162.26,162.33,98500.0,103.2581,103.3471,103.1882,103.2327,98500.0
2014-10-28 09:40:00,162.31,162.43,162.17,162.39,85700.0,103.22,103.2963,103.1309,103.2708,85700.0
2014-10-28 09:45:00,162.44,162.44,162.23,162.27,54500.0,103.3026,103.3026,103.1691,103.1945,54500.0
2014-10-28 09:50:00,162.3,162.42,162.24,162.39,54900.0,103.2136,103.2899,103.1754,103.2708,54900.0
2014-10-28 09:55:00,162.4,162.43,162.24,162.26,54900.0,103.2772,103.2963,103.1754,103.1882,54900.0
2014-10-28 10:00:00,162.27,162.4,162.15,162.32,71900.0,103.1945,103.2772,103.1182,103.2263,71900.0
2014-10-28 10:05:00,162.3,162.39,162.21,162.31,102700.0,103.2136,103.2708,103.1564,103.22,102700.0
2014-10-28 10:10:00,162.33,162.46,162.25,162.29,69800.0,103.2327,103.3154,103.1818,103.2072,69800.0
2014-10-28 10:15:00,162.29,162.3,162.1,162.1,53100.0,103.2072,103.2136,103.0864,103.0864,53100.0
2014-10-28 10:20:00,162.1,162.13,162.03,162.09,79100.0,103.0864,103.1055,103.0419,103.0801,79100.0
2014-10-28 10:25:00,162.08,162.09,161.81,161.93,134800.0,103.0737,103.0801,102.902,102.9783,134800.0
2014-10-28 10:30:00,161.93,162.1,161.89,161.91,87300.0,102.9783,103.0864,102.9529,102.9656,87300.0
2014-10-28 10:35:00,161.93,162.21,161.91,162.2,38100.0,102.9783,103.1564,102.9656,103.15,38100.0
2014-10-28 10:40:00,162.19,162.27,162.0,162.27,60800.0,103.1436,103.1945,103.0228,103.1945,60800.0
2014-10-28 10:45:00,162.26,162.31,162.09,162.13,53500.0,103.1882,103.22,103.0801,103.1055,53500.0
2014-10-28 10:50:00,162.14,162.24,162.07,162.2,92500.0,103.1118,103.1754,103.0673,103.15,92500.0
2014-10-28 10:55:00,162.19,162.31,162.12,162.23,87600.0,103.1436,103.22,103.0991,103.1691,87600.0
2014-10-28 11:00:00,162.27,162.33,162.13,162.2,110200.0,103.1945,103.2327,103.1055,103.15,110200.0
2014-10-28 11:05:00,162.22,162.28,161.99,161.99,101900.0,103.1627,103.2009,103.0165,103.0165,101900.0
2014-10-28 11:10:00,162.01,162.29,162.0,162.22,55800.0,103.0292,103.2072,103.0228,103.1627,55800.0
2014-10-28 11:15:00,162.21,162.3,162.14,162.14,89600.0,103.1564,103.2136,103.1118,103.1118,89600.0
2014-10-28 11:20:00,162.17,162.3,162.13,162.19,51900.0,103.1309,103.2136,103.1055,103.1436,51900.0
2014-10-28 11:25:00,162.18,162.2,162.11,162.13,33500.0,103.1373,103.15,103.0928,103.1055,33500.0
2014-10-28 11:30:00,162.13,162.24,162.11,162.11,31700.0,103.1055,103.1754,103.0928,103.0928,31700.0
2014-10-28 11:35:00,162.1,162.28,162.07,162.21,101900.0,103.0864,103.2009,103.0673,103.1564,101900.0
2014-10-28 11:40:00,162.21,162.28,162.2,162.2,46500.0,103.1564,103.2009,103.15,103.15,46500.0
2014-10-28 11:45:00,162.21,162.3,162.16,162.19,48300.0,103.1564,103.2136,103.1246,103.1436,48300.0
2014-10-28 11:50:00,162.18,162.24,162.12,162.24,31400.0,103.1373,103.1754,103.0991,103.1754,31400.0
2014-10-28 11:55:00,162.23,162.25,162.14,162.14,27800.0,103.1691,103.1818,103.1118,103.1118,27800.0
2014-10-28 12:00:00,162.15,162.32,162.15,162.29,102300.0,103.1182,103.2263,103.1182,103.2072,102300.0
2014-10-28 12:05:00,162.31,162.38,162.3,162.3,39300.0,103.22,103.2645,103.2136,103.2136,39300.0
2014-10-28 12:10:00,162.32,162.4,162.28,162.29,32000.0,103.2263,103.2772,103.2009,103.2072,32000.0
2014-10-28 12:15:00,162.27,162.28,162.19,162.24,66500.0,103.1945,103.2009,103.1436,103.1754,66500.0
2014-10-28 12:20:00,162.24,162.31,162.2,162.2,31800.0,103.1754,103.22,103.15,103.15,31800.0
2014-10-28 12:25:00,162.22,162.61,161.91,162.29,784900.0,103.1627,103.4107,102.9656,103.2072,784900.0
2014-10-28 12:30:00,162.25,162.31,162.14,162.26,56400.0,103.1818,103.22,103.1118,103.1882,56400.0
2014-10-28 12:35:00,162.26,162.28,162.17,162.2,86700.0,103.1882,103.2009,103.1309,103.15,86700.0
2014-10-28 12:40:00,162.21,162.41,162.21,162.41,169500.0,103.1564,103.2836,103.1564,103.2836,169500.0
2014-10-28 12:45:00,162.41,162.46,162.21,162.41,100600.0,103.2836,103.3154,103.1564,103.2836,100600.0
2014-10-28 12:50:00,162.42,162.51,162.42,162.5,117700.0,103.2899,103.3471,103.2899,103.3408,117700.0
2014-10-28 12:55:00,162.5,162.78,162.49,162.64,155800.0,103.3408,103.5189,103.3344,103.4298,155800.0
2014-10-28 13:00:00,162.64,162.75,162.62,162.71,116700.0,103.4298,103.4998,103.4171,103.4743,116700.0
2014-10-28 13:05:00,162.72,163.0,162.7,162.99,152600.0,103.4807,103.6588,103.468,103.6524,152600.0
2014-10-28 13:10:00,162.99,163.0,162.86,162.87,70900.0,103.6524,103.6588,103.5697,103.5761,70900.0
2014-10-28 13:15:00,162.86,162.96,162.81,162.91,48800.0,103.5697,103.6333,103.5379,103.6015,48800.0
2014-10-28 13:20:00,162.92,162.95,162.85,162.88,50800.0,103.6079,103.627,103.5634,103.5824,50800.0
2014-10-28 13:25:00,162.86,162.96,162.78,162.91,66000.0,103.5697,103.6333,103.5189,103.6015,66000.0
2014-10-28 13:30:00,162.9,163.13,162.9,163.03,105600.0,103.5952,103.7414,103.5952,103.6778,105600.0
2014-10-28 13:35:00,163.05,163.07,162.69,162.75,92000.0,103.6906,103.7033,103.4616,103.4998,92000.0
2014-10-28 13:40:00,162.79,163.08,162.78,163.02,115800.0,103.5252,103.7096,103.5189,103.6715,115800.0
2014-10-28 13:45:00,163.0,163.02,162.91,162.92,34100.0,103.6588,103.6715,103.6015,103.6079,34100.0
2014-10-28 13:50:00,162.91,162.99,162.88,162.88,27800.0,103.6015,103.6524,103.5824,103.5824,27800.0
2014-10-28 13:55:00,162.87,162.88,162.78,162.82,29000.0,103.5761,103.5824,103.5189,103.5443,29000.0
2014-10-28 14:00:00,162.84,162.97,162.82,162.92,36800.0,103.557,103.6397,103.5443,103.6079,36800.0
2014-10-28 14:05:00,162.91,162.95,162.88,162.89,33700.0,103.6015,103.627,103.5824,103.5888,33700.0
2014-10-28 14:10:00,162.89,163.02,162.88,163.02,37000.0,103.5888,103.6715,103.5824,103.6715,37000.0
2014-10-28 14:15:00,163.03,163.09,162.92,162.96,33000.0,103.6778,103.716,103.6079,103.6333,33000.0
2014-10-28 14:20:00,162.96,163.06,162.93,163.01,47200.0,103.6333,103.6969,103.6142,103.6651,47200.0
2014-10-28 14:25:00,163.02,163.09,163.0,163.05,70300.0,103.6715,103.716,103.6588,103.6906,70300.0
2014-10-28 14:30:00,163.04,163.25,163.0,163.24,95400.0,103.6842,103.8177,103.6588,103.8114,95400.0
2014-10-28 14:35:00,163.25,163.31,163.2,163.27,68700.0,103.8177,103.8559,103.7859,103.8305,68700.0
2014-10-28 14:40:00,163.25,163.25,163.16,163.16,32500.0,103.8177,103.8177,103.7605,103.7605,32500.0
2014-10-28 14:45:00,163.15,163.21,163.06,163.11,65700.0,103.7542,103.7923,103.6969,103.7287,65700.0
2014-10-28 14:50:00,163.11,163.27,163.07,163.25,75600.0,103.7287,103.8305,103.7033,103.8177,75600.0
2014-10-28 14:55:00,163.25,163.32,163.2,163.3,81200.0,103.8177,103.8623,103.7859,103.8495,81200.0
2014-10-28 15:00:00,163.31,163.44,163.28,163.36,81600.0,103.8559,103.9386,103.8368,103.8877,81600.0
2014-10-28 15:05:00,163.37,163.4,163.25,163.27,48600.0,103.8941,103.9131,103.8177,103.8305,48600.0
2014-10-28 15:10:00,163.28,163.36,163.25,163.31,65700.0,103.8368,103.8877,103.8177,103.8559,65700.0
2014-10-28 15:15:00,163.31,163.44,163.28,163.4,136500.0,103.8559,103.9386,103.8368,103.9131,136500.0
2014-10-28 15:20:00,163.4,163.47,163.38,163.45,61800.0,103.9131,103.9577,103.9004,103.9449,61800.0
2014-10-28 15:25:00,163.45,163.52,163.38,163.46,119300.0,103.9449,103.9895,103.9004,103.9513,119300.0
2014-10-28 15:30:00,163.46,163.53,163.34,163.5,100800.0,103.9513,103.9958,103.875,103.9767,100800.0
2014-10-28 15:35:00,163.51,163.53,163.42,163.46,60900.0,103.9831,103.9958,103.9259,103.9513,60900.0
2014-10-28 15:40:00,163.46,163.48,163.39,163.41,74200.0,103.9513,103.964,103.9068,103.9195,74200.0
2014-10-28 15:45:00,163.4,163.41,163.09,163.16,88200.0,103.9131,103.9195,103.716,103.7605,88200.0
2014-10-28 15:50:00,163.16,163.38,163.16,163.36,90500.0,103.7605,103.9004,103.7605,103.8877,90500.0
2014-10-28 15:55:00,163.34,163.58,163.34,163.53,209200.0,103.875,104.0276,103.875,103.9958,209200.0
2014-10-29 09:30:00,164.33,164.62,164.2,164.43,279500.0,104.5046,104.689,104.4219,104.5682,279500.0
2014-10-29 09:35:00,164.41,164.5,164.23,164.36,77500.0,104.5554,104.6127,104.441,104.5236,77500.0
2014-10-29 09:40:00,164.34,164.4,164.16,164.2,98000.0,104.5109,104.5491,104.3965,104.4219,98000.0
2014-10-29 09:45:00,164.25,164.31,163.63,163.64,154100.0,104.4537,104.4918,104.0594,104.0658,154100.0
2014-10-29 09:50:00,163.63,163.8,163.5,163.75,76900.0,104.0594,104.1675,103.9767,104.1357,76900.0
2014-10-29 09:55:00,163.74,163.98,163.58,163.58,104300.0,104.1294,104.282,104.0276,104.0276,104300.0
2014-10-29 10:00:00,163.56,163.56,163.06,163.19,100900.0,104.0149,104.0149,103.6969,103.7796,100900.0
2014-10-29 10:05:00,163.19,163.58,163.14,163.57,48200.0,103.7796,104.0276,103.7478,104.0212,48200.0
2014-10-29 10:10:00,163.55,163.81,163.53,163.7,67400.0,104.0085,104.1739,103.9958,104.1039,67400.0
2014-10-29 10:15:00,163.69,163.79,163.68,163.73,51300.0,104.0976,104.1612,104.0912,104.123,51300.0
2014-10-29 10:20:00,163.74,163.84,163.64,163.81,50900.0,104.1294,104.193,104.0658,104.1739,50900.0
2014-10-29 10:25:00,163.81,163.9,163.66,163.82,39900.0,104.1739,104.2311,104.0785,104.1802,39900.0
2014-10-29 10:30:00,163.84,163.88,163.71,163.78,40400.0,104.193,104.2184,104.1103,104.1548,40400.0
2014-10-29 10:35:00,163.75,163.86,163.64,163.74,43500.0,104.1357,104.2057,104.0658,104.1294,43500.0
2014-10-29 10:40:00,163.72,163.77,163.63,163.68,33200.0,104.1166,104.1484,104.0594,104.0912,33200.0
2014-10-29 10:45:00,163.71,163.72,163.46,163.5,29400.0,104.1103,104.1166,103.9513,103.9767,29400.0
2014-10-29 10:50:00,163.54,163.56,163.38,163.44,46200.0,104.0022,104.0149,103.9004,103.9386,46200.0
2014-10-29 10:55:00,163.44,163.51,163.41,163.5,24600.0,103.9386,103.9831,103.9195,103.9767,24600.0
2014-10-29 11:00:00,163.5,163.51,163.45,163.48,31700.0,103.9767,103.9831,103.9449,103.964,31700.0
2014-10-29 11:05:00,163.48,163.52,163.41,163.47,39900.0,103.964,103.9895,103.9195,103.9577,39900.0
2014-10-29 11:10:00,163.48,163.5,163.43,163.43,36500.0,103.964,103.9767,103.9322,103.9322,36500.0
2014-10-29 11:15:00,163.43,163.45,163.38,163.42,18500.0,103.9322,103.9449,103.9004,103.9259,18500.0
2014-10-29 11:20:00,163.44,163.5,163.39,163.48,21600.0,103.9386,103.9767,103.9068,103.964,21600.0
2014-10-29 11:25:00,163.49,163.64,163.48,163.59,24000.0,103.9704,104.0658,103.964,104.034,24000.0
2014-10-29 11:30:00,163.6,163.89,163.57,163.77,139600.0,104.0403,104.2248,104.0212,104.1484,139600.0
2014-10-29 11:35:00,163.77,164.2,163.68,164.09,199100.0,104.1484,104.4219,104.0912,104.3519,199100.0
2014-10-29 11:40:00,164.09,164.13,163.84,164.05,136700.0,104.3519,104.3774,104.193,104.3265,136700.0
2014-10-29 11:45:00,164.03,164.12,163.72,163.8,139100.0,104.3138,104.371,104.1166,104.1675,139100.0
2014-10-29 11:50:00,163.79,163.85,163.6,163.74,102400.0,104.1612,104.1993,104.0403,104.1294,102400.0
2014-10-29 11:55:00,163.74,163.78,163.63,163.63,27900.0,104.1294,104.1548,104.0594,104.0594,27900.0
2014-10-29 12:00:00,163.69,163.78,163.61,163.63,34700.0,104.0976,104.1548,104.0467,104.0594,34700.0
2014-10-29 12:05:00,163.63,163.84,163.61,163.78,16200.0,104.0594,104.193,104.0467,104.1548,16200.0
2014-10-29 12:10:00,163.79,163.94,163.76,163.94,19500.0,104.1612,104.2565,104.1421,104.2565,19500.0
2014-10-29 12:15:00,163.94,163.97,163.82,163.86,15400.0,104.2565,104.2756,104.1802,104.2057,15400.0
2014-10-29 12:20:00,163.84,163.86,163.7,163.71,28700.0,104.193,104.2057,104.1039,104.1103,28700.0
2014-10-29 12:25:00,163.72,163.72,163.46,163.48,34700.0,104.1166,104.1166,103.9513,103.964,34700.0
2014-10-29 12:30:00,163.46,163.55,163.44,163.49,32100.0,103.9513,104.0085,103.9386,103.9704,32100.0
2014-10-29 12:35:00,163.48,163.61,163.44,163.55,9800.0,103.964,104.0467,103.9386,104.0085,9800.0
2014-10-29 12:40:00,163.57,163.58,163.45,163.53,13300.0,104.0212,104.0276,103.9449,103.9958,13300.0
2014-10-29 12:45:00,163.54,163.57,163.47,163.51,17000.0,104.0022,104.0212,103.9577,103.9831,17000.0
2014-10-29 12:50:00,163.49,163.53,163.47,163.5,12100.0,103.9704,103.9958,103.9577,103.9767,12100.0
2014-10-29 12:55:00,163.5,163.55,163.49,163.49,17000.0,103.9767,104.0085,103.9704,103.9704,17000.0
2014-10-29 13:00:00,163.51,163.55,163.41,163.42,27400.0,103.9831,104.0085,103.9195,103.9259,27400.0
2014-10-29 13:05:00,163.47,163.5,163.28,163.28,31200.0,103.9577,103.9767,103.8368,103.8368,31200.0
2014-10-29 13:10:00,163.28,163.55,163.28,163.45,21000.0,103.8368,104.0085,103.8368,103.9449,21000.0
2014-10-29 13:15:00,163.44,163.48,163.34,163.34,11200.0,103.9386,103.964,103.875,103.875,11200.0
2014-10-29 13:20:00,163.4,163.44,163.33,163.38,17900.0,103.9131,103.9386,103.8686,103.9004,17900.0
2014-10-29 13:25:00,163.38,163.44,163.36,163.38,11500.0,103.9004,103.9386,103.8877,103.9004,11500.0
2014-10-29 13:30:00,163.38,163.43,163.35,163.42,9700.0,103.9004,103.9322,103.8813,103.9259,9700.0
2014-10-29 13:35:00,163.42,163.44,163.35,163.42,10600.0,103.9259,103.9386,103.8813,103.9259,10600.0
2014-10-29 13:40:00,163.43,163.47,163.37,163.46,21100.0,103.9322,103.9577,103.8941,103.9513,21100.0
2014-10-29 13:45:00,163.44,163.64,163.44,163.56,30600.0,103.9386,104.0658,103.9386,104.0149,30600.0
2014-10-29 13:50:00,163.55,163.6,163.52,163.57,23800.0,104.0085,104.0403,103.9895,104.0212,23800.0
2014-10-29 13:55:00,163.57,163.75,163.55,163.75,12400.0,104.0212,104.1357,104.0085,104.1357,12400.0
2014-10-29 14:00:00,163.66,163.81,163.4,163.46,46000.0,104.0785,104.1739,103.9131,103.9513,46000.0
2014-10-29 14:05:00,163.48,163.6,163.36,163.57,40200.0,103.964,104.0403,103.8877,104.0212,40200.0
2014-10-29 14:10:00,163.54,163.67,163.47,163.58,31100.0,104.0022,104.0848,103.9577,104.0276,31100.0
2014-10-29 14:15:00,163.54,163.54,163.3,163.37,50500.0,104.0022,104.0022,103.8495,103.8941,50500.0
2014-10-29 14:20:00,163.42,163.62,163.4,163.5,18900.0,103.9259,104.053,103.9131,103.9767,18900.0
2014-10-29 14:25:00,163.53,163.69,163.46,163.69,35100.0,103.9958,104.0976,103.9513,104.0976,35100.0
2014-10-29 14:30:00,163.62,163.72,163.38,163.49,48800.0,104.053,104.1166,103.9004,103.9704,48800.0
2014-10-29 14:35:00,163.53,163.58,163.28,163.34,46000.0,103.9958,104.0276,103.8368,103.875,46000.0
2014-10-29 14:40:00,163.27,163.47,163.25,163.28,18900.0,103.8305,103.9577,103.8177,103.8368,18900.0
2014-10-29 14:45:00,163.28,163.37,163.12,163.19,33400.0,103.8368,103.8941,103.7351,103.7796,33400.0
2014-10-29 14:50:00,163.22,163.22,163.03,163.11,26400.0,103.7987,103.7987,103.6778,103.7287,26400.0
2014-10-29 14:55:00,163.11,163.36,163.1,163.31,25800.0,103.7287,103.8877,103.7224,103.8559,25800.0
2014-10-29 15:00:00,163.31,163.31,163.01,163.1,54600.0,103.8559,103.8559,103.6651,103.7224,54600.0
2014-10-29 15:05:00,163.08,163.13,162.76,162.91,60200.0,103.7096,103.7414,103.5061,103.6015,60200.0
2014-10-29 15:10:00,162.89,163.03,162.85,163.01,30900.0,103.5888,103.6778,103.5634,103.6651,30900.0
2014-10-29 15:15:00,162.99,163.07,162.91,163.06,35400.0,103.6524,103.7033,103.6015,103.6969,35400.0
2014-10-29 15:20:00,163.11,163.13,162.99,163.09,51600.0,103.7287,103.7414,103.6524,103.716,51600.0
2014-10-29 15:25:00,163.1,163.21,163.1,163.12,33000.0,103.7224,103.7923,103.7224,103.7351,33000.0
2014-10-29 15:30:00,163.17,163.47,163.17,163.24,36600.0,103.7669,103.9577,103.7669,103.8114,36600.0
2014-10-29 15:35:00,163.27,163.57,163.15,163.56,57200.0,103.8305,104.0212,103.7542,104.0149,57200.0
2014-10-29 15:40:00,163.55,163.86,163.37,163.4,175600.0,104.0085,104.2057,103.8941,103.9131,175600.0
2014-10-29 15:45:00,163.41,163.51,163.26,163.3,78500.0,103.9195,103.9831,103.8241,103.8495,78500.0
2014-10-29 15:50:00,163.3,163.4,163.25,163.28,61300.0,103.8495,103.9131,103.8177,103.8368,61300.0
2014-10-29 15:55:00,163.28,163.51,163.25,163.42,110600.0,103.8368,103.9831,103.8177,103.9259,110600.0
2014-10-30 09:30:00,163.5,163.8,163.11,163.19,91700.0,103.9767,104.1675,103.7287,103.7796,91700.0
2014-10-30 09:35:00,163.08,163.64,163.06,163.3,43100.0,103.7096,104.0658,103.6969,103.8495,43100.0
2014-10-30 09:40:00,163.39,163.4,163.2,163.23,31600.0,103.9068,103.9131,103.7859,103.805,31600.0
2014-10-30 09:45:00,163.23,163.52,163.21,163.52,29100.0,103.805,103.9895,103.7923,103.9895,29100.0
2014-10-30 09:50:00,163.45,163.78,163.41,163.43,46100.0,103.9449,104.1548,103.9195,103.9322,46100.0
2014-10-30 09:55:00,163.43,163.54,163.2,163.21,32500.0,103.9322,104.0022,103.7859,103.7923,32500.0
2014-10-30 10:00:00,163.21,163.29,163.05,163.23,44200.0,103.7923,103.8432,103.6906,103.805,44200.0
2014-10-30 10:05:00,163.24,163.42,163.15,163.21,37700.0,103.8114,103.9259,103.7542,103.7923,37700.0
2014-10-30 10:10:00,163.17,163.29,163.02,163.25,21200.0,103.7669,103.8432,103.6715,103.8177,21200.0
2014-10-30 10:15:00,163.23,163.5,163.08,163.47,25300.0,103.805,103.9767,103.7096,103.9577,25300.0
2014-10-30 10:20:00,163.41,163.54,163.41,163.45,30600.0,103.9195,104.0022,103.9195,103.9449,30600.0
2014-10-30 10:25:00,163.44,163.53,163.36,163.43,37100.0,103.9386,103.9958,103.8877,103.9322,37100.0
2014-10-30 10:30:00,163.43,163.66,163.41,163.55,33700.0,103.9322,104.0785,103.9195,104.0085,33700.0
2014-10-30 10:35:00,163.55,163.6,163.38,163.48,32200.0,104.0085,104.0403,103.9004,103.964,32200.0
2014-10-30 10:40:00,163.5,163.56,163.43,163.52,49500.0,103.9767,104.0149,103.9322,103.9895,49500.0
2014-10-30 10:45:00,163.51,163.56,163.38,163.47,34400.0,103.9831,104.0149,103.9004,103.9577,34400.0
2014-10-30 10:50:00,163.45,163.53,163.43,163.46,32300.0,103.9449,103.9958,103.9322,103.9513,32300.0
2014-10-30 10:55:00,163.45,163.57,163.41,163.51,36100.0,103.9449,104.0212,103.9195,103.9831,36100.0
2014-10-30 11:00:00,163.49,163.59,163.43,163.55,42500.0,103.9704,104.034,103.9322,104.0085,42500.0
2014-10-30 11:05:00,163.52,163.62,163.45,163.5,56500.0,103.9895,104.053,103.9449,103.9767,56500.0
2014-10-30 11:10:00,163.5,163.53,163.4,163.49,32200.0,103.9767,103.9958,103.9131,103.9704,32200.0
2014-10-30 11:15:00,163.46,163.5,163.36,163.38,27000.0,103.9513,103.9767,103.8877,103.9004,27000.0
2014-10-30 11:20:00,163.36,163.48,163.34,163.46,33400.0,103.8877,103.964,103.875,103.9513,33400.0
2014-10-30 11:25:00,163.45,163.51,163.41,163.47,60700.0,103.9449,103.9831,103.9195,103.9577,60700.0
2014-10-30 11:30:00,163.48,163.61,163.46,163.59,31200.0,103.964,104.0467,103.9513,104.034,31200.0
2014-10-30 11:35:00,163.61,163.67,163.52,163.54,43700.0,104.0467,104.0848,103.9895,104.0022,43700.0
2014-10-30 11:40:00,163.54,163.83,163.54,163.75,36100.0,104.0022,104.1866,104.0022,104.1357,36100.0
2014-10-30 11:45:00,163.75,163.89,163.7,163.77,30700.0,104.1357,104.2248,104.1039,104.1484,30700.0
2014-10-30 11:50:00,163.78,163.83,163.68,163.77,36100.0,104.1548,104.1866,104.0912,104.1484,36100.0
2014-10-30 11:55:00,163.76,164.0,163.76,163.92,30000.0,104.1421,104.2947,104.1421,104.2438,30000.0
2014-10-30 12:00:00,163.96,163.96,163.69,163.74,38900.0,104.2693,104.2693,104.0976,104.1294,38900.0
2014-10-30 12:05:00,163.73,163.82,163.69,163.74,82000.0,104.123,104.1802,104.0976,104.1294,82000.0
2014-10-30 12:10:00,163.74,163.81,163.59,163.76,48100.0,104.1294,104.1739,104.034,104.1421,48100.0
2014-10-30 12:15:00,163.76,163.89,163.69,163.8,17500.0,104.1421,104.2248,104.0976,104.1675,17500.0
2014-10-30 12:20:00,163.82,163.97,163.79,163.9,53700.0,104.1802,104.2756,104.1612,104.2311,53700.0
2014-10-30 12:25:00,163.91,163.95,163.88,163.88,22200.0,104.2375,104.2629,104.2184,104.2184,22200.0
2014-10-30 12:30:00,163.9,163.95,163.86,163.91,31800.0,104.2311,104.2629,104.2057,104.2375,31800.0
2014-10-30 12:35:00,163.91,163.95,163.87,163.9,37000.0,104.2375,104.2629,104.212,104.2311,37000.0
2014-10-30 12:40:00,163.89,163.94,163.89,163.92,41600.0,104.2248,104.2565,104.2248,104.2438,41600.0
2014-10-30 12:45:00,163.92,163.95,163.88,163.92,22400.0,104.2438,104.2629,104.2184,104.2438,22400.0
2014-10-30 12:50:00,163.93,163.95,163.92,163.93,35800.0,104.2502,104.2629,104.2438,104.2502,35800.0
2014-10-30 12:55:00,163.93,163.94,163.9,163.91,23300.0,104.2502,104.2565,104.2311,104.2375,23300.0
2014-10-30 13:00:00,163.9,163.93,163.89,163.92,30700.0,104.2311,104.2502,104.2248,104.2438,30700.0
2014-10-30 13:05:00,163.92,163.93,163.9,163.91,19600.0,104.2438,104.2502,104.2311,104.2375,19600.0
2014-10-30 13:10:00,163.91,163.93,163.89,163.91,12800.0,104.2375,104.2502,104.2248,104.2375,12800.0
2014-10-30 13:15:00,163.91,164.0,163.89,163.99,26700.0,104.2375,104.2947,104.2248,104.2883,26700.0
2014-10-30 13:20:00,163.95,164.2,163.92,163.98,23900.0,104.2629,104.4219,104.2438,104.282,23900.0
2014-10-30 13:25:00,163.96,164.0,163.93,163.93,16700.0,104.2693,104.2947,104.2502,104.2502,16700.0
2014-10-30 13:30:00,163.96,163.98,163.92,163.93,17600.0,104.2693,104.282,104.2438,104.2502,17600.0
2014-10-30 13:35:00,163.94,163.99,163.8,163.92,6400.0,104.2565,104.2883,104.1675,104.2438,6400.0
2014-10-30 13:40:00,163.88,163.95,163.82,163.95,9100.0,104.2184,104.2629,104.1802,104.2629,9100.0
2014-10-30 13:45:00,163.95,164.02,163.83,164.0,61500.0,104.2629,104.3074,104.1866,104.2947,61500.0
2014-10-30 13:50:00,164.01,164.35,163.98,164.27,87900.0,104.3011,104.5173,104.282,104.4664,87900.0
2014-10-30 13:55:00,164.25,164.39,164.19,164.25,27100.0,104.4537,104.5427,104.4155,104.4537,27100.0
2014-10-30 14:00:00,164.21,164.46,164.17,164.43,67100.0,104.4283,104.5872,104.4028,104.5682,67100.0
2014-10-30 14:05:00,164.4,164.58,164.4,164.49,42200.0,104.5491,104.6636,104.5491,104.6063,42200.0
2014-10-30 14:10:00,164.48,164.62,164.48,164.52,34200.0,104.6,104.689,104.6,104.6254,34200.0
2014-10-30 14:15:00,164.5,164.57,164.34,164.34,76100.0,104.6127,104.6572,104.5109,104.5109,76100.0
2014-10-30 14:20:00,164.36,164.36,164.22,164.29,24400.0,104.5236,104.5236,104.4346,104.4791,24400.0
2014-10-30 14:25:00,164.28,164.31,164.18,164.21,19400.0,104.4728,104.4918,104.4092,104.4283,19400.0
2014-10-30 14:30:00,164.21,164.3,164.19,164.23,15700.0,104.4283,104.4855,104.4155,104.441,15700.0
2014-10-30 14:35:00,164.25,164.28,164.17,164.22,20000.0,104.4537,104.4728,104.4028,104.4346,20000.0
2014-10-30 14:40:00,164.2,164.26,164.15,164.17,15000.0,104.4219,104.46,104.3901,104.4028,15000.0
2014-10-30 14:45:00,164.17,164.22,164.0,164.05,23100.0,104.4028,104.4346,104.2947,104.3265,23100.0
2014-10-30 14:50:00,164.05,164.1,164.0,164.01,27500.0,104.3265,104.3583,104.2947,104.3011,27500.0
2014-10-30 14:55:00,164.01,164.16,163.92,164.15,65500.0,104.3011,104.3965,104.2438,104.3901,65500.0
2014-10-30 15:00:00,164.12,164.12,163.95,164.0,47500.0,104.371,104.371,104.2629,104.2947,47500.0
2014-10-30 15:05:00,163.99,164.09,163.91,163.97,37200.0,104.2883,104.3519,104.2375,104.2756,37200.0
2014-10-30 15:10:00,163.98,164.11,163.95,163.97,15900.0,104.282,104.3647,104.2629,104.2756,15900.0
2014-10-30 15:15:00,163.97,164.02,163.91,163.95,30300.0,104.2756,104.3074,104.2375,104.2629,30300.0
2014-10-30 15:20:00,163.95,164.04,163.91,163.96,32200.0,104.2629,104.3201,104.2375,104.2693,32200.0
2014-10-30 15:25:00,163.95,164.02,163.84,163.93,41400.0,104.2629,104.3074,104.193,104.2502,41400.0
2014-10-30 15:30:00,163.95,164.0,163.89,163.97,26100.0,104.2629,104.2947,104.2248,104.2756,26100.0
2014-10-30 15:35:00,163.96,164.14,163.91,164.07,52700.0,104.2693,104.3837,104.2375,104.3392,52700.0
2014-10-30 15:40:00,164.06,164.1,164.0,164.03,32500.0,104.3329,104.3583,104.2947,104.3138,32500.0
2014-10-30 15:45:00,164.05,164.28,164.05,164.21,83200.0,104.3265,104.4728,104.3265,104.4283,83200.0
2014-10-30 15:50:00,164.21,164.31,164.18,164.21,112500.0,104.4283,104.4918,104.4092,104.4283,112500.0
2014-10-30 15:55:00,164.21,164.4,164.18,164.27,144600.0,104.4283,104.5491,104.4092,104.4664,144600.0
2014-10-31 09:30:00,165.48,165.59,164.8,165.04,185100.0,105.2359,105.3059,104.8035,104.9561,185100.0
2014-10-31 09:35:00,164.98,165.06,164.83,164.91,67200.0,104.9179,104.9688,104.8225,104.8734,67200.0
2014-10-31 09:40:00,164.91,164.92,164.57,164.59,93800.0,104.8734,104.8798,104.6572,104.6699,93800.0
2014-10-31 09:45:00,164.58,164.64,164.19,164.25,101400.0,104.6636,104.7017,104.4155,104.4537,101400.0
2014-10-31 09:50:00,164.25,164.32,164.11,164.21,50500.0,104.4537,104.4982,104.3647,104.4283,50500.0
2014-10-31 09:55:00,164.19,164.25,164.1,164.23,49400.0,104.4155,104.4537,104.3583,104.441,49400.0
2014-10-31 10:00:00,164.17,164.34,164.11,164.19,58000.0,104.4028,104.5109,104.3647,104.4155,58000.0
2014-10-31 10:05:00,164.15,164.3,164.14,164.18,37100.0,104.3901,104.4855,104.3837,104.4092,37100.0
2014-10-31 10:10:00,164.18,164.32,164.13,164.26,61600.0,104.4092,104.4982,104.3774,104.46,61600.0
2014-10-31 10:15:00,164.28,164.31,164.01,164.01,38000.0,104.4728,104.4918,104.3011,104.3011,38000.0
2014-10-31 10:20:00,164.01,164.2,164.01,164.06,49800.0,104.3011,104.4219,104.3011,104.3329,49800.0
2014-10-31 10:25:00,164.06,164.1,163.85,164.01,78700.0,104.3329,104.3583,104.1993,104.3011,78700.0
2014-10-31 10:30:00,164.03,164.1,163.9,164.0,61800.0,104.3138,104.3583,104.2311,104.2947,61800.0
2014-10-31 10:35:00,164.0,164.06,163.93,163.96,31400.0,104.2947,104.3329,104.2502,104.2693,31400.0
2014-10-31 10:40:00,163.99,164.01,163.87,163.95,34100.0,104.2883,104.3011,104.212,104.2629,34100.0
2014-10-31 10:45:00,163.92,164.05,163.82,163.98,34200.0,104.2438,104.3265,104.1802,104.282,34200.0
2014-10-31 10:50:00,163.94,164.15,163.94,164.11,29000.0,104.2565,104.3901,104.2565,104.3647,29000.0
2014-10-31 10:55:00,164.13,164.21,164.0,164.0,33600.0,104.3774,104.4283,104.2947,104.2947,33600.0
2014-10-31 11:00:00,164.0,164.05,163.95,163.96,33700.0,104.2947,104.3265,104.2629,104.2693,33700.0
2014-10-31 11:05:00,163.95,164.14,163.95,164.04,47400.0,104.2629,104.3837,104.2629,104.3201,47400.0
2014-10-31 11:10:00,164.06,164.18,164.04,164.13,31400.0,104.3329,104.4092,104.3201,104.3774,31400.0
2014-10-31 11:15:00,164.12,164.14,163.92,163.92,36400.0,104.371,104.3837,104.2438,104.2438,36400.0
2014-10-31 11:20:00,163.92,164.06,163.92,163.97,20000.0,104.2438,104.3329,104.2438,104.2756,20000.0
2014-10-31 11:25:00,163.99,164.02,163.86,163.98,58100.0,104.2883,104.3074,104.2057,104.282,58100.0
2014-10-31 11:30:00,163.99,164.03,163.95,164.01,16900.0,104.2883,104.3138,104.2629,104.3011,16900.0
2014-10-31 11:35:00,164.0,164.06,163.96,164.04,25400.0,104.2947,104.3329,104.2693,104.3201,25400.0
2014-10-31 11:40:00,164.0,164.09,163.91,164.09,32900.0,104.2947,104.3519,104.2375,104.3519,32900.0
2014-10-31 11:45:00,164.12,164.13,163.97,164.05,63200.0,104.371,104.3774,104.2756,104.3265,63200.0
2014-10-31 11:50:00,164.04,164.08,163.94,164.02,88800.0,104.3201,104.3456,104.2565,104.3074,88800.0
2014-10-31 11:55:00,163.99,164.09,163.96,164.09,58500.0,104.2883,104.3519,104.2693,104.3519,58500.0
2014-10-31 12:00:00,164.09,164.1,163.98,164.09,33400.0,104.3519,104.3583,104.282,104.3519,33400.0
2014-10-31 12:05:00,164.05,164.15,164.0,164.09,81200.0,104.3265,104.3901,104.2947,104.3519,81200.0
2014-10-31 12:10:00,164.08,164.09,163.93,164.0,30800.0,104.3456,104.3519,104.2502,104.2947,30800.0
2014-10-31 12:15:00,163.99,164.01,163.89,163.99,44100.0,104.2883,104.3011,104.2248,104.2883,44100.0
2014-10-31 12:20:00,163.98,164.0,163.89,163.98,45000.0,104.282,104.2947,104.2248,104.282,45000.0
2014-10-31 12:25:00,164.0,164.0,163.85,163.92,35000.0,104.2947,104.2947,104.1993,104.2438,35000.0
2014-10-31 12:30:00,163.97,164.02,163.85,163.88,41500.0,104.2756,104.3074,104.1993,104.2184,41500.0
2014-10-31 12:35:00,163.9,164.0,163.73,163.78,122500.0,104.2311,104.2947,104.123,104.1548,122500.0
2014-10-31 12:40:00,163.84,163.86,163.68,163.77,74500.0,104.193,104.2057,104.0912,104.1484,74500.0
2014-10-31 12:45:00,163.8,163.82,163.72,163.74,58900.0,104.1675,104.1802,104.1166,104.1294,58900.0
2014-10-31 12:50:00,163.75,163.78,163.69,163.75,64300.0,104.1357,104.1548,104.0976,104.1357,64300.0
2014-10-31 12:55:00,163.8,163.81,163.67,163.71,37300.0,104.1675,104.1739,104.0848,104.1103,37300.0
2014-10-31 13:00:00,163.75,163.84,163.74,163.84,28600.0,104.1357,104.193,104.1294,104.193,28600.0
2014-10-31 13:05:00,163.82,163.96,163.81,163.92,23900.0,104.1802,104.2693,104.1739,104.2438,23900.0
2014-10-31 13:10:00,163.92,163.99,163.84,163.97,93500.0,104.2438,104.2883,104.193,104.2756,93500.0
2014-10-31 13:15:00,163.9,163.99,163.9,163.95,18900.0,104.2311,104.2883,104.2311,104.2629,18900.0
2014-10-31 13:20:00,163.95,164.02,163.89,164.0,34200.0,104.2629,104.3074,104.2248,104.2947,34200.0
2014-10-31 13:25:00,164.0,164.04,163.94,163.95,31900.0,104.2947,104.3201,104.2565,104.2629,31900.0
2014-10-31 13:30:00,163.96,164.02,163.9,163.96,23700.0,104.2693,104.3074,104.2311,104.2693,23700.0
2014-10-31 13:35:00,163.99,164.07,163.95,164.07,38800.0,104.2883,104.3392,104.2629,104.3392,38800.0
2014-10-31 13:40:00,164.06,164.1,164.05,164.07,36000.0,104.3329,104.3583,104.3265,104.3392,36000.0
2014-10-31 13:45:00,164.05,164.05,163.91,163.91,25100.0,104.3265,104.3265,104.2375,104.2375,25100.0
2014-10-31 13:50:00,163.94,163.96,163.73,163.82,53700.0,104.2565,104.2693,104.123,104.1802,53700.0
2014-10-31 13:55:00,163.85,163.89,163.73,163.74,91100.0,104.1993,104.2248,104.123,104.1294,91100.0
2014-10-31 14:00:00,163.75,163.75,163.65,163.66,40300.0,104.1357,104.1357,104.0721,104.0785,40300.0
2014-10-31 14:05:00,163.67,163.73,163.62,163.64,61100.0,104.0848,104.123,104.053,104.0658,61100.0
2014-10-31 14:10:00,163.64,163.73,163.63,163.71,24000.0,104.0658,104.123,104.0594,104.1103,24000.0
2014-10-31 14:15:00,163.71,163.75,163.68,163.75,20000.0,104.1103,104.1357,104.0912,104.1357,20000.0
2014-10-31 14:20:00,163.75,163.85,163.72,163.84,45800.0,104.1357,104.1993,104.1166,104.193,45800.0
2014-10-31 14:25:00,163.84,163.92,163.84,163.91,47400.0,104.193,104.2438,104.193,104.2375,47400.0
2014-10-31 14:30:00,163.92,163.93,163.8,163.8,31500.0,104.2438,104.2502,104.1675,104.1675,31500.0
2014-10-31 14:35:00,163.8,163.81,163.67,163.7,125400.0,104.1675,104.1739,104.0848,104.1039,125400.0
2014-10-31 14:40:00,163.7,163.81,163.67,163.75,85000.0,104.1039,104.1739,104.0848,104.1357,85000.0
2014-10-31 14:45:00,163.74,163.75,163.66,163.66,25300.0,104.1294,104.1357,104.0785,104.0785,25300.0
2014-10-31 14:50:00,163.7,163.75,163.68,163.7,39300.0,104.1039,104.1357,104.0912,104.1039,39300.0
2014-10-31 14:55:00,163.7,163.81,163.69,163.79,38500.0,104.1039,104.1739,104.0976,104.1612,38500.0
2014-10-31 15:00:00,163.79,163.81,163.71,163.74,28900.0,104.1612,104.1739,104.1103,104.1294,28900.0
2014-10-31 15:05:00,163.74,163.81,163.71,163.76,32900.0,104.1294,104.1739,104.1103,104.1421,32900.0
2014-10-31 15:10:00,163.75,163.8,163.71,163.79,30800.0,104.1357,104.1675,104.1103,104.1612,30800.0
2014-10-31 15:15:00,163.79,163.81,163.7,163.72,44000.0,104.1612,104.1739,104.1039,104.1166,44000.0
2014-10-31 15:20:00,163.7,163.76,163.66,163.69,35100.0,104.1039,104.1421,104.0785,104.0976,35100.0
2014-10-31 15:25:00,163.69,163.87,163.69,163.81,49300.0,104.0976,104.212,104.0976,104.1739,49300.0
2014-10-31 15:30:00,163.81,163.9,163.79,163.89,44600.0,104.1739,104.2311,104.1612,104.2248,44600.0
2014-10-31 15:35:00,163.9,163.91,163.83,163.83,43000.0,104.2311,104.2375,104.1866,104.1866,43000.0
2014-10-31 15:40:00,163.83,163.93,163.83,163.91,67900.0,104.1866,104.2502,104.1866,104.2375,67900.0
2014-10-31 15:45:00,163.93,164.1,163.9,164.09,128700.0,104.2502,104.3583,104.2311,104.3519,128700.0
2014-10-31 15:50:00,164.09,164.18,164.07,164.15,149000.0,104.3519,104.4092,104.3392,104.3901,149000.0
2014-10-31 15:55:00,164.15,164.38,164.12,164.32,322600.0,104.3901,104.5364,104.371,104.4982,322600.0
2014-11-03 09:30:00,164.25,164.5,164.25,164.35,145100.0,104.4537,104.6127,104.4537,104.5173,145100.0
2014-11-03 09:35:00,164.4,164.52,164.33,164.42,68100.0,104.5491,104.6254,104.5046,104.5618,68100.0
2014-11-03 09:40:00,164.44,164.54,164.31,164.36,48700.0,104.5745,104.6381,104.4918,104.5236,48700.0
2014-11-03 09:45:00,164.34,164.41,164.09,164.1,67900.0,104.5109,104.5554,104.3519,104.3583,67900.0
2014-11-03 09:50:00,164.14,164.15,163.7,163.94,56700.0,104.3837,104.3901,104.1039,104.2565,56700.0
2014-11-03 09:55:00,163.93,163.97,163.6,163.67,68500.0,104.2502,104.2756,104.0403,104.0848,68500.0
2014-11-03 10:00:00,163.68,163.94,163.55,163.87,62500.0,104.0912,104.2565,104.0085,104.212,62500.0
2014-11-03 10:05:00,163.85,163.99,163.78,163.81,56400.0,104.1993,104.2883,104.1548,104.1739,56400.0
2014-11-03 10:10:00,163.79,164.18,163.79,164.03,50200.0,104.1612,104.4092,104.1612,104.3138,50200.0
2014-11-03 10:15:00,164.03,164.11,163.86,163.86,38800.0,104.3138,104.3647,104.2057,104.2057,38800.0
2014-11-03 10:20:00,163.82,163.9,163.75,163.8,43200.0,104.1802,104.2311,104.1357,104.1675,43200.0
2014-11-03 10:25:00,163.81,163.9,163.73,163.77,43300.0,104.1739,104.2311,104.123,104.1484,43300.0
2014-11-03 10:30:00,163.73,163.78,163.66,163.67,63100.0,104.123,104.1548,104.0785,104.0848,63100.0
2014-11-03 10:35:00,163.65,163.78,163.63,163.68,95600.0,104.0721,104.1548,104.0594,104.0912,95600.0
2014-11-03 10:40:00,163.71,163.75,163.66,163.69,74200.0,104.1103,104.1357,104.0785,104.0976,74200.0
2014-11-03 10:45:00,163.66,163.68,163.55,163.6,141900.0,104.0785,104.0912,104.0085,104.0403,141900.0
2014-11-03 10:50:00,163.59,163.59,163.38,163.39,73200.0,104.034,104.034,103.9004,103.9068,73200.0
2014-11-03 10:55:00,163.41,163.65,163.38,163.6,45700.0,103.9195,104.0721,103.9004,104.0403,45700.0
2014-11-03 11:00:00,163.57,163.64,163.57,163.63,35100.0,104.0212,104.0658,104.0212,104.0594,35100.0
2014-11-03 11:05:00,163.64,163.66,163.57,163.61,29200.0,104.0658,104.0785,104.0212,104.0467,29200.0
2014-11-03 11:10:00,163.61,163.68,163.57,163.57,30300.0,104.0467,104.0912,104.0212,104.0212,30300.0
2014-11-03 11:15:00,163.58,163.66,163.55,163.6,18200.0,104.0276,104.0785,104.0085,104.0403,18200.0
2014-11-03 11:20:00,163.6,163.69,163.59,163.66,20700.0,104.0403,104.0976,104.034,104.0785,20700.0
2014-11-03 11:25:00,163.65,163.65,163.48,163.51,31300.0,104.0721,104.0721,103.964,103.9831,31300.0
2014-11-03 11:30:00,163.49,163.55,163.47,163.55,26200.0,103.9704,104.0085,103.9577,104.0085,26200.0
2014-11-03 11:35:00,163.53,163.7,163.53,163.69,26800.0,103.9958,104.1039,103.9958,104.0976,26800.0
2014-11-03 11:40:00,163.68,163.77,163.66,163.66,31100.0,104.0912,104.1484,104.0785,104.0785,31100.0
2014-11-03 11:45:00,163.66,163.74,163.61,163.71,30000.0,104.0785,104.1294,104.0467,104.1103,30000.0
2014-11-03 11:50:00,163.7,163.74,163.62,163.65,122300.0,104.1039,104.1294,104.053,104.0721,122300.0
2014-11-03 11:55:00,163.65,163.7,163.55,163.56,23500.0,104.0721,104.1039,104.0085,104.0149,23500.0
2014-11-03 12:00:00,163.57,163.6,163.49,163.59,17800.0,104.0212,104.0403,103.9704,104.034,17800.0
2014-11-03 12:05:00,163.6,163.73,163.59,163.71,16400.0,104.0403,104.123,104.034,104.1103,16400.0
2014-11-03 12:10:00,163.72,163.75,163.66,163.73,23100.0,104.1166,104.1357,104.0785,104.123,23100.0
2014-11-03 12:15:00,163.72,163.78,163.7,163.76,28200.0,104.1166,104.1548,104.1039,104.1421,28200.0
2014-11-03 12:20:00,163.78,163.8,163.71,163.8,20400.0,104.1548,104.1675,104.1103,104.1675,20400.0
2014-11-03 12:25:00,163.8,163.81,163.76,163.79,18300.0,104.1675,104.1739,104.1421,104.1612,18300.0
2014-11-03 12:30:00,163.78,163.83,163.75,163.77,17200.0,104.1548,104.1866,104.1357,104.1484,17200.0
2014-11-03 12:35:00,163.76,163.81,163.73,163.79,14600.0,104.1421,104.1739,104.123,104.1612,14600.0
2014-11-03 12:40:00,163.8,163.83,163.75,163.8,22400.0,104.1675,104.1866,104.1357,104.1675,22400.0
2014-11-03 12:45:00,163.8,163.85,163.75,163.75,20000.0,104.1675,104.1993,104.1357,104.1357,20000.0
2014-11-03 12:50:00,163.78,163.81,163.73,163.78,11800.0,104.1548,104.1739,104.123,104.1548,11800.0
2014-11-03 12:55:00,163.77,163.87,163.74,163.77,17000.0,104.1484,104.212,104.1294,104.1484,17000.0
2014-11-03 13:00:00,163.78,163.82,163.72,163.81,28600.0,104.1548,104.1802,104.1166,104.1739,28600.0
2014-11-03 13:05:00,163.82,163.91,163.8,163.87,17400.0,104.1802,104.2375,104.1675,104.212,17400.0
2014-11-03 13:10:00,163.86,163.9,163.77,163.86,24600.0,104.2057,104.2311,104.1484,104.2057,24600.0
2014-11-03 13:15:00,163.85,163.99,163.85,163.88,21400.0,104.1993,104.2883,104.1993,104.2184,21400.0
2014-11-03 13:20:00,163.87,163.94,163.87,163.91,22400.0,104.212,104.2565,104.212,104.2375,22400.0
2014-11-03 13:25:00,163.88,163.95,163.86,163.92,15000.0,104.2184,104.2629,104.2057,104.2438,15000.0
2014-11-03 13:30:00,163.92,163.95,163.88,163.9,15600.0,104.2438,104.2629,104.2184,104.2311,15600.0
2014-11-03 13:35:00,163.91,164.04,163.9,164.04,29400.0,104.2375,104.3201,104.2311,104.3201,29400.0
2014-11-03 13:40:00,164.02,164.05,163.97,164.0,20200.0,104.3074,104.3265,104.2756,104.2947,20200.0
2014-11-03 13:45:00,163.99,164.04,163.93,163.96,12300.0,104.2883,104.3201,104.2502,104.2693,12300.0
2014-11-03 13:50:00,163.94,163.99,163.92,163.99,39700.0,104.2565,104.2883,104.2438,104.2883,39700.0
2014-11-03 13:55:00,163.99,163.99,163.93,163.96,16100.0,104.2883,104.2883,104.2502,104.2693,16100.0
2014-11-03 14:00:00,163.95,164.0,163.92,163.93,39000.0,104.2629,104.2947,104.2438,104.2502,39000.0
2014-11-03 14:05:00,163.94,164.02,163.84,163.99,49200.0,104.2565,104.3074,104.193,104.2883,49200.0
2014-11-03 14:10:00,163.99,164.05,163.94,164.01,28800.0,104.2883,104.3265,104.2565,104.3011,28800.0
2014-11-03 14:15:00,164.0,164.04,163.97,164.02,25800.0,104.2947,104.3201,104.2756,104.3074,25800.0
2014-11-03 14:20:00,164.01,164.14,164.01,164.12,20100.0,104.3011,104.3837,104.3011,104.371,20100.0
2014-11-03 14:25:00,164.15,164.24,164.1,164.2,49900.0,104.3901,104.4473,104.3583,104.4219,49900.0
2014-11-03 14:30:00,164.19,164.19,164.04,164.14,29400.0,104.4155,104.4155,104.3201,104.3837,29400.0
2014-11-03 14:35:00,164.14,164.19,164.07,164.18,23900.0,104.3837,104.4155,104.3392,104.4092,23900.0
2014-11-03 14:40:00,164.16,164.28,164.16,164.18,88200.0,104.3965,104.4728,104.3965,104.4092,88200.0
2014-11-03 14:45:00,164.18,164.25,164.15,164.24,23200.0,104.4092,104.4537,104.3901,104.4473,23200.0
2014-11-03 14:50:00,164.24,164.27,164.18,164.19,45700.0,104.4473,104.4664,104.4092,104.4155,45700.0
2014-11-03 14:55:00,164.2,164.23,164.17,164.19,30000.0,104.4219,104.441,104.4028,104.4155,30000.0
2014-11-03 15:00:00,164.17,164.23,164.12,164.12,32400.0,104.4028,104.441,104.371,104.371,32400.0
2014-11-03 15:05:00,164.11,164.23,164.09,164.21,28400.0,104.3647,104.441,104.3519,104.4283,28400.0
2014-11-03 15:10:00,164.22,164.29,164.16,164.27,47700.0,104.4346,104.4791,104.3965,104.4664,47700.0
2014-11-03 15:15:00,164.26,164.27,164.15,164.19,40900.0,104.46,104.4664,104.3901,104.4155,40900.0
2014-11-03 15:20:00,164.19,164.23,164.15,164.17,50200.0,104.4155,104.441,104.3901,104.4028,50200.0
2014-11-03 15:25:00,164.17,164.17,164.02,164.08,52700.0,104.4028,104.4028,104.3074,104.3456,52700.0
2014-11-03 15:30:00,164.09,164.23,164.07,164.18,31500.0,104.3519,104.441,104.3392,104.4092,31500.0
2014-11-03 15:35:00,164.17,164.22,164.13,164.21,28700.0,104.4028,104.4346,104.3774,104.4283,28700.0
2014-11-03 15:40:00,164.22,164.23,164.14,164.16,39100.0,104.4346,104.441,104.3837,104.3965,39100.0
2014-11-03 15:45:00,164.16,164.38,164.11,164.3,103900.0,104.3965,104.5364,104.3647,104.4855,103900.0
2014-11-03 15:50:00,164.31,164.44,164.27,164.41,97300.0,104.4918,104.5745,104.4664,104.5554,97300.0
2014-11-03 15:55:00,164.42,164.53,164.32,164.35,177900.0,104.5618,104.6318,104.4982,104.5173,177900.0
2014-11-04 09:30:00,164.34,164.36,164.0,164.22,132900.0,104.5109,104.5236,104.2947,104.4346,132900.0
2014-11-04 09:35:00,164.23,164.3,164.05,164.11,71800.0,104.441,104.4855,104.3265,104.3647,71800.0
2014-11-04 09:40:00,164.14,164.15,163.87,163.93,55200.0,104.3837,104.3901,104.212,104.2502,55200.0
2014-11-04 09:45:00,163.86,164.02,163.8,163.97,45000.0,104.2057,104.3074,104.1675,104.2756,45000.0
2014-11-04 09:50:00,163.92,164.0,163.8,163.85,81900.0,104.2438,104.2947,104.1675,104.1993,81900.0
2014-11-04 09:55:00,163.87,163.87,163.4,163.44,93800.0,104.212,104.212,103.9131,103.9386,93800.0
2014-11-04 10:00:00,163.46,163.54,163.28,163.5,84700.0,103.9513,104.0022,103.8368,103.9767,84700.0
2014-11-04 10:05:00,163.5,163.6,163.36,163.44,33300.0,103.9767,104.0403,103.8877,103.9386,33300.0
2014-11-04 10:10:00,163.43,163.6,163.41,163.48,49400.0,103.9322,104.0403,103.9195,103.964,49400.0
2014-11-04 10:15:00,163.48,163.48,163.3,163.39,81400.0,103.964,103.964,103.8495,103.9068,81400.0
2014-11-04 10:20:00,163.4,163.58,163.36,163.49,29400.0,103.9131,104.0276,103.8877,103.9704,29400.0
2014-11-04 10:25:00,163.49,163.51,163.26,163.28,46000.0,103.9704,103.9831,103.8241,103.8368,46000.0
2014-11-04 10:30:00,163.27,163.29,162.83,162.85,107100.0,103.8305,103.8432,103.5507,103.5634,107100.0
2014-11-04 10:35:00,162.86,163.02,162.84,162.99,43200.0,103.5697,103.6715,103.557,103.6524,43200.0
2014-11-04 10:40:00,163.01,163.09,162.99,163.01,55300.0,103.6651,103.716,103.6524,103.6651,55300.0
2014-11-04 10:45:00,163.0,163.05,162.95,162.98,49100.0,103.6588,103.6906,103.627,103.646,49100.0
2014-11-04 10:50:00,162.97,162.98,162.81,162.92,42700.0,103.6397,103.646,103.5379,103.6079,42700.0
2014-11-04 10:55:00,162.91,162.96,162.81,162.87,27600.0,103.6015,103.6333,103.5379,103.5761,27600.0
2014-11-04 11:00:00,162.9,163.0,162.81,162.93,35200.0,103.5952,103.6588,103.5379,103.6142,35200.0
2014-11-04 11:05:00,162.93,163.0,162.84,162.92,31500.0,103.6142,103.6588,103.557,103.6079,31500.0
2014-11-04 11:10:00,162.89,163.0,162.8,162.94,59800.0,103.5888,103.6588,103.5316,103.6206,59800.0
2014-11-04 11:15:00,162.98,163.0,162.91,162.97,60000.0,103.646,103.6588,103.6015,103.6397,60000.0
2014-11-04 11:20:00,162.96,163.0,162.86,162.98,24000.0,103.6333,103.6588,103.5697,103.646,24000.0
2014-11-04 11:25:00,162.92,163.02,162.9,162.94,44700.0,103.6079,103.6715,103.5952,103.6206,44700.0
2014-11-04 11:30:00,162.91,163.0,162.91,162.97,15500.0,103.6015,103.6588,103.6015,103.6397,15500.0
2014-11-04 11:35:00,162.96,162.99,162.91,162.95,20800.0,103.6333,103.6524,103.6015,103.627,20800.0
2014-11-04 11:40:00,162.95,162.95,162.7,162.71,58600.0,103.627,103.627,103.468,103.4743,58600.0
2014-11-04 11:45:00,162.71,162.72,162.32,162.33,94400.0,103.4743,103.4807,103.2263,103.2327,94400.0
2014-11-04 11:50:00,162.34,162.37,162.24,162.31,46100.0,103.239,103.2581,103.1754,103.22,46100.0
2014-11-04 11:55:00,162.31,162.39,162.3,162.33,24900.0,103.22,103.2708,103.2136,103.2327,24900.0
2014-11-04 12:00:00,162.31,162.53,162.3,162.5,17600.0,103.22,103.3599,103.2136,103.3408,17600.0
2014-11-04 12:05:00,162.5,162.59,162.48,162.48,27200.0,103.3408,103.398,103.3281,103.3281,27200.0
2014-11-04 12:10:00,162.5,162.54,162.45,162.52,17400.0,103.3408,103.3662,103.309,103.3535,17400.0
2014-11-04 12:15:00,162.52,162.57,162.49,162.51,28600.0,103.3535,103.3853,103.3344,103.3471,28600.0
2014-11-04 12:20:00,162.5,162.5,162.38,162.41,33800.0,103.3408,103.3408,103.2645,103.2836,33800.0
2014-11-04 12:25:00,162.44,162.86,162.42,162.84,86400.0,103.3026,103.5697,103.2899,103.557,86400.0
2014-11-04 12:30:00,162.86,162.95,162.86,162.89,28200.0,103.5697,103.627,103.5697,103.5888,28200.0
2014-11-04 12:35:00,162.9,162.99,162.89,162.95,14900.0,103.5952,103.6524,103.5888,103.627,14900.0
2014-11-04 12:40:00,162.94,163.1,162.94,163.1,19700.0,103.6206,103.7224,103.6206,103.7224,19700.0
2014-11-04 12:45:00,163.1,163.29,163.1,163.23,25300.0,103.7224,103.8432,103.7224,103.805,25300.0
2014-11-04 12:50:00,163.26,163.32,163.23,163.25,32400.0,103.8241,103.8623,103.805,103.8177,32400.0
2014-11-04 12:55:00,163.27,163.32,163.24,163.28,20100.0,103.8305,103.8623,103.8114,103.8368,20100.0
2014-11-04 13:00:00,163.31,163.32,163.01,163.01,52000.0,103.8559,103.8623,103.6651,103.6651,52000.0
2014-11-04 13:05:00,163.01,163.1,162.96,163.1,24600.0,103.6651,103.7224,103.6333,103.7224,24600.0
2014-11-04 13:10:00,163.1,163.19,163.07,163.18,13900.0,103.7224,103.7796,103.7033,103.7732,13900.0
2014-11-04 13:15:00,163.2,163.2,163.09,163.09,12800.0,103.7859,103.7859,103.716,103.716,12800.0
2014-11-04 13:20:00,163.08,163.08,162.71,162.96,49900.0,103.7096,103.7096,103.4743,103.6333,49900.0
2014-11-04 13:25:00,162.99,162.99,162.88,162.91,14300.0,103.6524,103.6524,103.5824,103.6015,14300.0
2014-11-04 13:30:00,162.9,162.91,162.7,162.91,29900.0,103.5952,103.6015,103.468,103.6015,29900.0
2014-11-04 13:35:00,162.92,163.03,162.9,163.01,10500.0,103.6079,103.6778,103.5952,103.6651,10500.0
2014-11-04 13:40:00,163.03,163.08,162.91,162.94,23900.0,103.6778,103.7096,103.6015,103.6206,23900.0
2014-11-04 13:45:00,162.92,163.09,162.91,163.09,12200.0,103.6079,103.716,103.6015,103.716,12200.0
2014-11-04 13:50:00,163.09,163.21,163.08,163.21,26700.0,103.716,103.7923,103.7096,103.7923,26700.0
2014-11-04 13:55:00,163.22,163.29,163.19,163.29,14000.0,103.7987,103.8432,103.7796,103.8432,14000.0
2014-11-04 14:00:00,163.28,163.35,163.22,163.23,16500.0,103.8368,103.8813,103.7987,103.805,16500.0
2014-11-04 14:05:00,163.22,163.32,163.22,163.23,20600.0,103.7987,103.8623,103.7987,103.805,20600.0
2014-11-04 14:10:00,163.22,163.24,163.05,163.06,31800.0,103.7987,103.8114,103.6906,103.6969,31800.0
2014-11-04 14:15:00,163.05,163.06,162.92,162.99,23500.0,103.6906,103.6969,103.6079,103.6524,23500.0
2014-11-04 14:20:00,162.96,163.01,162.88,162.88,24200.0,103.6333,103.6651,103.5824,103.5824,24200.0
2014-11-04 14:25:00,162.88,162.91,162.64,162.65,41500.0,103.5824,103.6015,103.4298,103.4362,41500.0
2014-11-04 14:30:00,162.64,162.67,162.56,162.64,38800.0,103.4298,103.4489,103.3789,103.4298,38800.0
2014-11-04 14:35:00,162.65,162.71,162.6,162.71,19000.0,103.4362,103.4743,103.4044,103.4743,19000.0
2014-11-04 14:40:00,162.72,162.77,162.7,162.71,14600.0,103.4807,103.5125,103.468,103.4743,14600.0
2014-11-04 14:45:00,162.7,162.7,162.62,162.65,33200.0,103.468,103.468,103.4171,103.4362,33200.0
2014-11-04 14:50:00,162.66,162.72,162.63,162.68,17700.0,103.4425,103.4807,103.4235,103.4553,17700.0
2014-11-04 14:55:00,162.68,162.76,162.68,162.72,58400.0,103.4553,103.5061,103.4553,103.4807,58400.0
2014-11-04 15:00:00,162.7,162.8,162.7,162.76,27600.0,103.468,103.5316,103.468,103.5061,27600.0
2014-11-04 15:05:00,162.73,162.8,162.7,162.75,29800.0,103.4871,103.5316,103.468,103.4998,29800.0
2014-11-04 15:10:00,162.76,162.78,162.7,162.73,27100.0,103.5061,103.5189,103.468,103.4871,27100.0
2014-11-04 15:15:00,162.75,162.83,162.75,162.83,18300.0,103.4998,103.5507,103.4998,103.5507,18300.0
2014-11-04 15:20:00,162.82,162.83,162.74,162.78,24800.0,103.5443,103.5507,103.4934,103.5189,24800.0
2014-11-04 15:25:00,162.79,162.8,162.6,162.62,45000.0,103.5252,103.5316,103.4044,103.4171,45000.0
2014-11-04 15:30:00,162.62,162.75,162.59,162.6,38800.0,103.4171,103.4998,103.398,103.4044,38800.0
2014-11-04 15:35:00,162.6,162.68,162.52,162.56,56800.0,103.4044,103.4553,103.3535,103.3789,56800.0
2014-11-04 15:40:00,162.58,162.7,162.56,162.61,51500.0,103.3917,103.468,103.3789,103.4107,51500.0
2014-11-04 15:45:00,162.61,162.79,162.58,162.74,66200.0,103.4107,103.5252,103.3917,103.4934,66200.0
2014-11-04 15:50:00,162.75,162.78,162.69,162.76,90800.0,103.4998,103.5189,103.4616,103.5061,90800.0
2014-11-04 15:55:00,162.77,162.84,162.65,162.66,171500.0,103.5125,103.557,103.4362,103.4425,171500.0
2014-11-05 09:30:00,163.13,163.54,162.7,162.91,177400.0,103.7414,104.0022,103.468,103.6015,177400.0
2014-11-05 09:35:00,162.94,163.0,162.79,162.79,61800.0,103.6206,103.6588,103.5252,103.5252,61800.0
2014-11-05 09:40:00,162.79,162.86,162.65,162.71,59600.0,103.5252,103.5697,103.4362,103.4743,59600.0
2014-11-05 09:45:00,162.71,162.74,162.31,162.4,91500.0,103.4743,103.4934,103.22,103.2772,91500.0
2014-11-05 09:50:00,162.38,162.47,162.01,162.01,82400.0,103.2645,103.3217,103.0292,103.0292,82400.0
2014-11-05 09:55:00,162.04,162.21,161.95,162.21,119600.0,103.0483,103.1564,102.991,103.1564,119600.0
2014-11-05 10:00:00,162.16,162.18,161.9,162.0,64700.0,103.1246,103.1373,102.9592,103.0228,64700.0
2014-11-05 10:05:00,162.01,162.09,161.93,161.95,67700.0,103.0292,103.0801,102.9783,102.991,67700.0
2014-11-05 10:10:00,161.96,161.99,161.86,161.87,45400.0,102.9974,103.0165,102.9338,102.9401,45400.0
2014-11-05 10:15:00,161.85,161.97,161.81,161.97,37600.0,102.9274,103.0037,102.902,103.0037,37600.0
2014-11-05 10:20:00,161.95,162.03,161.91,162.02,30500.0,102.991,103.0419,102.9656,103.0355,30500.0
2014-11-05 10:25:00,162.02,162.06,161.92,162.02,33800.0,103.0355,103.061,102.9719,103.0355,33800.0
2014-11-05 10:30:00,162.01,162.15,162.0,162.03,37400.0,103.0292,103.1182,103.0228,103.0419,37400.0
2014-11-05 10:35:00,162.05,162.2,162.03,162.17,34600.0,103.0546,103.15,103.0419,103.1309,34600.0
2014-11-05 10:40:00,162.14,162.22,162.09,162.15,34200.0,103.1118,103.1627,103.0801,103.1182,34200.0
2014-11-05 10:45:00,162.17,162.18,162.03,162.1,39700.0,103.1309,103.1373,103.0419,103.0864,39700.0
2014-11-05 10:50:00,162.05,162.2,162.03,162.11,33200.0,103.0546,103.15,103.0419,103.0928,33200.0
2014-11-05 10:55:00,162.09,162.2,162.05,162.17,25800.0,103.0801,103.15,103.0546,103.1309,25800.0
2014-11-05 11:00:00,162.17,162.32,162.16,162.26,39200.0,103.1309,103.2263,103.1246,103.1882,39200.0
2014-11-05 11:05:00,162.26,162.33,162.1,162.1,28500.0,103.1882,103.2327,103.0864,103.0864,28500.0
2014-11-05 11:10:00,162.11,162.2,162.07,162.16,49900.0,103.0928,103.15,103.0673,103.1246,49900.0
2014-11-05 11:15:00,162.14,162.17,162.03,162.06,22700.0,103.1118,103.1309,103.0419,103.061,22700.0
2014-11-05 11:20:00,162.04,162.19,162.0,162.08,32300.0,103.0483,103.1436,103.0228,103.0737,32300.0
2014-11-05 11:25:00,162.08,162.19,162.06,162.14,23800.0,103.0737,103.1436,103.061,103.1118,23800.0
2014-11-05 11:30:00,162.17,162.24,162.05,162.15,26600.0,103.1309,103.1754,103.0546,103.1182,26600.0
2014-11-05 11:35:00,162.16,162.16,162.0,162.09,23600.0,103.1246,103.1246,103.0228,103.0801,23600.0
2014-11-05 11:40:00,162.05,162.11,162.0,162.06,31200.0,103.0546,103.0928,103.0228,103.061,31200.0
2014-11-05 11:45:00,162.02,162.22,162.01,162.22,16300.0,103.0355,103.1627,103.0292,103.1627,16300.0
2014-11-05 11:50:00,162.22,162.25,162.15,162.21,18200.0,103.1627,103.1818,103.1182,103.1564,18200.0
2014-11-05 11:55:00,162.19,162.33,162.17,162.31,10900.0,103.1436,103.2327,103.1309,103.22,10900.0
2014-11-05 12:00:00,162.29,162.41,162.24,162.4,23600.0,103.2072,103.2836,103.1754,103.2772,23600.0
2014-11-05 12:05:00,162.38,162.45,162.3,162.33,39400.0,103.2645,103.309,103.2136,103.2327,39400.0
2014-11-05 12:10:00,162.32,162.36,162.22,162.23,12500.0,103.2263,103.2518,103.1627,103.1691,12500.0
2014-11-05 12:15:00,162.24,162.24,162.13,162.18,14500.0,103.1754,103.1754,103.1055,103.1373,14500.0
2014-11-05 12:20:00,162.17,162.17,162.08,162.12,26000.0,103.1309,103.1309,103.0737,103.0991,26000.0
2014-11-05 12:25:00,162.12,162.12,162.06,162.09,13500.0,103.0991,103.0991,103.061,103.0801,13500.0
2014-11-05 12:30:00,162.12,162.25,162.11,162.25,22800.0,103.0991,103.1818,103.0928,103.1818,22800.0
2014-11-05 12:35:00,162.24,162.25,162.12,162.14,27800.0,103.1754,103.1818,103.0991,103.1118,27800.0
2014-11-05 12:40:00,162.13,162.26,162.11,162.18,24300.0,103.1055,103.1882,103.0928,103.1373,24300.0
2014-11-05 12:45:00,162.17,162.24,162.12,162.15,12900.0,103.1309,103.1754,103.0991,103.1182,12900.0
2014-11-05 12:50:00,162.15,162.17,162.07,162.07,17700.0,103.1182,103.1309,103.0673,103.0673,17700.0
2014-11-05 12:55:00,162.07,162.07,162.0,162.01,27200.0,103.0673,103.0673,103.0228,103.0292,27200.0
2014-11-05 13:00:00,162.02,162.09,162.02,162.05,15600.0,103.0355,103.0801,103.0355,103.0546,15600.0
2014-11-05 13:05:00,162.04,162.06,161.99,162.03,19000.0,103.0483,103.061,103.0165,103.0419,19000.0
2014-11-05 13:10:00,162.04,162.06,161.93,161.95,26400.0,103.0483,103.061,102.9783,102.991,26400.0
2014-11-05 13:15:00,161.96,161.97,161.84,161.86,33000.0,102.9974,103.0037,102.9211,102.9338,33000.0
2014-11-05 13:20:00,161.85,161.97,161.85,161.88,51600.0,102.9274,103.0037,102.9274,102.9465,51600.0
2014-11-05 13:25:00,161.89,161.95,161.87,161.95,27800.0,102.9529,102.991,102.9401,102.991,27800.0
2014-11-05 13:30:00,161.92,161.98,161.91,161.95,13100.0,102.9719,103.0101,102.9656,102.991,13100.0
2014-11-05 13:35:00,161.98,161.98,161.86,161.87,26400.0,103.0101,103.0101,102.9338,102.9401,26400.0
2014-11-05 13:40:00,161.88,161.92,161.81,161.83,51600.0,102.9465,102.9719,102.902,102.9147,51600.0
2014-11-05 13:45:00,161.82,161.83,161.69,161.83,52400.0,102.9083,102.9147,102.8257,102.9147,52400.0
2014-11-05 13:50:00,161.84,161.84,161.74,161.81,28000.0,102.9211,102.9211,102.8575,102.902,28000.0
2014-11-05 13:55:00,161.81,161.9,161.8,161.86,31800.0,102.902,102.9592,102.8956,102.9338,31800.0
2014-11-05 14:00:00,161.86,161.91,161.75,161.77,42100.0,102.9338,102.9656,102.8638,102.8766,42100.0
2014-11-05 14:05:00,161.78,161.81,161.68,161.71,47000.0,102.8829,102.902,102.8193,102.8384,47000.0
2014-11-05 14:10:00,161.71,161.77,161.69,161.69,38100.0,102.8384,102.8766,102.8257,102.8257,38100.0
2014-11-05 14:15:00,161.69,161.75,161.66,161.74,25200.0,102.8257,102.8638,102.8066,102.8575,25200.0
2014-11-05 14:20:00,161.76,161.79,161.73,161.73,26000.0,102.8702,102.8893,102.8511,102.8511,26000.0
2014-11-05 14:25:00,161.73,161.76,161.7,161.73,25700.0,102.8511,102.8702,102.832,102.8511,25700.0
2014-11-05 14:30:00,161.73,161.83,161.7,161.83,43800.0,102.8511,102.9147,102.832,102.9147,43800.0
2014-11-05 14:35:00,161.83,161.86,161.77,161.84,27300.0,102.9147,102.9338,102.8766,102.9211,27300.0
2014-11-05 14:40:00,161.82,161.9,161.77,161.82,20000.0,102.9083,102.9592,102.8766,102.9083,20000.0
2014-11-05 14:45:00,161.83,161.83,161.67,161.69,52800.0,102.9147,102.9147,102.813,102.8257,52800.0
2014-11-05 14:50:00,161.7,161.72,161.61,161.64,43300.0,102.832,102.8448,102.7748,102.7939,43300.0
2014-11-05 14:55:00,161.64,161.83,161.56,161.78,52700.0,102.7939,102.9147,102.743,102.8829,52700.0
2014-11-05 15:00:00,161.8,161.84,161.79,161.83,28200.0,102.8956,102.9211,102.8893,102.9147,28200.0
2014-11-05 15:05:00,161.83,161.88,161.71,161.81,64700.0,102.9147,102.9465,102.8384,102.902,64700.0
2014-11-05 15:10:00,161.81,161.82,161.72,161.77,31500.0,102.902,102.9083,102.8448,102.8766,31500.0
2014-11-05 15:15:00,161.76,161.79,161.66,161.7,37300.0,102.8702,102.8893,102.8066,102.832,37300.0
2014-11-05 15:20:00,161.7,161.74,161.62,161.67,27000.0,102.832,102.8575,102.7812,102.813,27000.0
2014-11-05 15:25:00,161.67,161.71,161.65,161.66,24200.0,102.813,102.8384,102.8002,102.8066,24200.0
2014-11-05 15:30:00,161.65,161.71,161.64,161.65,49600.0,102.8002,102.8384,102.7939,102.8002,49600.0
2014-11-05 15:35:00,161.65,161.65,161.57,161.58,67200.0,102.8002,102.8002,102.7494,102.7557,67200.0
2014-11-05 15:40:00,161.58,161.82,161.57,161.76,77600.0,102.7557,102.9083,102.7494,102.8702,77600.0
2014-11-05 15:45:00,161.77,161.89,161.67,161.76,60100.0,102.8766,102.9529,102.813,102.8702,60100.0
2014-11-05 15:50:00,161.77,161.83,161.62,161.65,81300.0,102.8766,102.9147,102.7812,102.8002,81300.0
2014-11-05 15:55:00,161.66,161.8,161.64,161.75,164300.0,102.8066,102.8956,102.7939,102.8638,164300.0
2014-11-06 09:30:00,161.28,161.35,161.02,161.2,150200.0,103.2637,103.3085,103.0972,103.2125,150200.0
2014-11-06 09:35:00,161.17,161.41,161.02,161.24,43500.0,103.1933,103.3469,103.0972,103.2381,43500.0
2014-11-06 09:40:00,161.3,161.37,161.04,161.33,39700.0,103.2765,103.3213,103.11,103.2957,39700.0
2014-11-06 09:45:00,161.35,161.38,161.16,161.32,55500.0,103.3085,103.3277,103.1869,103.2893,55500.0
2014-11-06 09:50:00,161.31,161.38,161.1,161.15,35800.0,103.2829,103.3277,103.1484,103.1805,35800.0
2014-11-06 09:55:00,161.15,161.26,161.04,161.25,34700.0,103.1805,103.2509,103.11,103.2445,34700.0
2014-11-06 10:00:00,161.18,161.25,161.05,161.07,63600.0,103.1997,103.2445,103.1164,103.1292,63600.0
2014-11-06 10:05:00,161.08,161.2,161.01,161.14,65100.0,103.1356,103.2125,103.0908,103.1741,65100.0
2014-11-06 10:10:00,161.09,161.25,161.03,161.07,38500.0,103.142,103.2445,103.1036,103.1292,38500.0
2014-11-06 10:15:00,161.07,161.07,160.81,160.92,64600.0,103.1292,103.1292,102.9628,103.0332,64600.0
2014-11-06 10:20:00,160.91,160.94,160.52,160.75,58900.0,103.0268,103.046,102.7771,102.9244,58900.0
2014-11-06 10:25:00,160.73,160.89,160.71,160.82,63000.0,102.9115,103.014,102.8987,102.9692,63000.0
2014-11-06 10:30:00,160.81,160.87,160.75,160.85,30400.0,102.9628,103.0012,102.9244,102.9884,30400.0
2014-11-06 10:35:00,160.87,161.0,160.77,160.8,54800.0,103.0012,103.0844,102.9372,102.9564,54800.0
2014-11-06 10:40:00,160.8,160.88,160.71,160.76,51300.0,102.9564,103.0076,102.8987,102.9308,51300.0
2014-11-06 10:45:00,160.76,160.85,160.69,160.7,49800.0,102.9308,102.9884,102.8859,102.8923,49800.0
2014-11-06 10:50:00,160.7,160.8,160.6,160.71,30000.0,102.8923,102.9564,102.8283,102.8987,30000.0
2014-11-06 10:55:00,160.71,160.74,160.6,160.62,21300.0,102.8987,102.9179,102.8283,102.8411,21300.0
2014-11-06 11:00:00,160.64,160.77,160.57,160.77,24400.0,102.8539,102.9372,102.8091,102.9372,24400.0
2014-11-06 11:05:00,160.75,160.83,160.68,160.82,13200.0,102.9244,102.9756,102.8795,102.9692,13200.0
2014-11-06 11:10:00,160.82,160.85,160.51,160.54,83100.0,102.9692,102.9884,102.7707,102.7899,83100.0
2014-11-06 11:15:00,160.57,160.57,160.36,160.46,52100.0,102.8091,102.8091,102.6746,102.7387,52100.0
2014-11-06 11:20:00,160.5,160.5,160.31,160.46,50300.0,102.7643,102.7643,102.6426,102.7387,50300.0
2014-11-06 11:25:00,160.45,160.46,160.35,160.42,23500.0,102.7323,102.7387,102.6682,102.7131,23500.0
2014-11-06 11:30:00,160.43,160.45,160.31,160.34,24000.0,102.7195,102.7323,102.6426,102.6618,24000.0
2014-11-06 11:35:00,160.33,160.38,160.26,160.29,30700.0,102.6554,102.6874,102.6106,102.6298,30700.0
2014-11-06 11:40:00,160.3,160.33,160.17,160.29,51400.0,102.6362,102.6554,102.553,102.6298,51400.0
2014-11-06 11:45:00,160.29,160.3,160.05,160.05,58000.0,102.6298,102.6362,102.4762,102.4762,58000.0
2014-11-06 11:50:00,160.09,160.25,160.06,160.2,78100.0,102.5018,102.6042,102.4826,102.5722,78100.0
2014-11-06 11:55:00,160.21,160.31,160.16,160.29,92100.0,102.5786,102.6426,102.5466,102.6298,92100.0
2014-11-06 12:00:00,160.28,160.3,160.18,160.2,52000.0,102.6234,102.6362,102.5594,102.5722,52000.0
2014-11-06 12:05:00,160.2,160.22,160.15,160.22,17600.0,102.5722,102.585,102.5402,102.585,17600.0
2014-11-06 12:10:00,160.22,160.27,160.21,160.26,28800.0,102.585,102.617,102.5786,102.6106,28800.0
2014-11-06 12:15:00,160.26,160.51,160.25,160.51,43900.0,102.6106,102.7707,102.6042,102.7707,43900.0
2014-11-06 12:20:00,160.53,160.59,160.5,160.55,30600.0,102.7835,102.8219,102.7643,102.7963,30600.0
2014-11-06 12:25:00,160.53,160.56,160.36,160.41,47400.0,102.7835,102.8027,102.6746,102.7067,47400.0
2014-11-06 12:30:00,160.45,160.56,160.45,160.56,19000.0,102.7323,102.8027,102.7323,102.8027,19000.0
2014-11-06 12:35:00,160.56,160.67,160.55,160.67,20300.0,102.8027,102.8731,102.7963,102.8731,20300.0
2014-11-06 12:40:00,160.67,160.84,160.65,160.83,27300.0,102.8731,102.982,102.8603,102.9756,27300.0
2014-11-06 12:45:00,160.84,160.95,160.8,160.93,32000.0,102.982,103.0524,102.9564,103.0396,32000.0
2014-11-06 12:50:00,160.93,160.99,160.9,160.99,34700.0,103.0396,103.078,103.0204,103.078,34700.0
2014-11-06 12:55:00,160.99,161.18,160.99,161.16,41500.0,103.078,103.1997,103.078,103.1869,41500.0
2014-11-06 13:00:00,161.17,161.31,161.17,161.22,57700.0,103.1933,103.2829,103.1933,103.2253,57700.0
2014-11-06 13:05:00,161.23,161.25,161.17,161.22,15400.0,103.2317,103.2445,103.1933,103.2253,15400.0
2014-11-06 13:10:00,161.24,161.28,161.22,161.26,23500.0,103.2381,103.2637,103.2253,103.2509,23500.0
2014-11-06 13:15:00,161.24,161.25,161.18,161.19,44100.0,103.2381,103.2445,103.1997,103.2061,44100.0
2014-11-06 13:20:00,161.19,161.34,161.13,161.33,40200.0,103.2061,103.3021,103.1677,103.2957,40200.0
2014-11-06 13:25:00,161.32,161.5,161.32,161.49,34900.0,103.2893,103.4046,103.2893,103.3982,34900.0
2014-11-06 13:30:00,161.49,161.53,161.47,161.48,92900.0,103.3982,103.4238,103.3853,103.3918,92900.0
2014-11-06 13:35:00,161.48,161.5,161.41,161.48,22100.0,103.3918,103.4046,103.3469,103.3918,22100.0
2014-11-06 13:40:00,161.48,161.51,161.47,161.5,42400.0,103.3918,103.411,103.3853,103.4046,42400.0
2014-11-06 13:45:00,161.49,161.49,161.32,161.38,16400.0,103.3982,103.3982,103.2893,103.3277,16400.0
2014-11-06 13:50:00,161.37,161.5,161.35,161.46,39000.0,103.3213,103.4046,103.3085,103.3789,39000.0
2014-11-06 13:55:00,161.46,161.5,161.46,161.49,37700.0,103.3789,103.4046,103.3789,103.3982,37700.0
2014-11-06 14:00:00,161.47,161.48,161.4,161.4,16600.0,103.3853,103.3918,103.3405,103.3405,16600.0
2014-11-06 14:05:00,161.43,161.49,161.42,161.45,16600.0,103.3597,103.3982,103.3533,103.3725,16600.0
2014-11-06 14:10:00,161.45,161.51,161.43,161.5,30500.0,103.3725,103.411,103.3597,103.4046,30500.0
2014-11-06 14:15:00,161.49,161.51,161.47,161.48,24700.0,103.3982,103.411,103.3853,103.3918,24700.0
2014-11-06 14:20:00,161.48,161.5,161.47,161.49,29400.0,103.3918,103.4046,103.3853,103.3982,29400.0
2014-11-06 14:25:00,161.49,161.5,161.44,161.48,13200.0,103.3982,103.4046,103.3661,103.3918,13200.0
2014-11-06 14:30:00,161.49,161.5,161.43,161.46,27300.0,103.3982,103.4046,103.3597,103.3789,27300.0
2014-11-06 14:35:00,161.46,161.49,161.44,161.49,13500.0,103.3789,103.3982,103.3661,103.3982,13500.0
2014-11-06 14:40:00,161.49,161.5,161.46,161.46,27900.0,103.3982,103.4046,103.3789,103.3789,27900.0
2014-11-06 14:45:00,161.46,161.49,161.46,161.49,10800.0,103.3789,103.3982,103.3789,103.3982,10800.0
2014-11-06 14:50:00,161.49,161.5,161.46,161.47,13600.0,103.3982,103.4046,103.3789,103.3853,13600.0
2014-11-06 14:55:00,161.47,161.49,161.45,161.47,11600.0,103.3853,103.3982,103.3725,103.3853,11600.0
2014-11-06 15:00:00,161.46,161.47,161.4,161.44,16500.0,103.3789,103.3853,103.3405,103.3661,16500.0
2014-11-06 15:05:00,161.42,161.44,161.31,161.31,20600.0,103.3533,103.3661,103.2829,103.2829,20600.0
2014-11-06 15:10:00,161.33,161.36,161.3,161.33,28100.0,103.2957,103.3149,103.2765,103.2957,28100.0
2014-11-06 15:15:00,161.31,161.34,161.22,161.27,16200.0,103.2829,103.3021,103.2253,103.2573,16200.0
2014-11-06 15:20:00,161.27,161.32,161.22,161.26,24900.0,103.2573,103.2893,103.2253,103.2509,24900.0
2014-11-06 15:25:00,161.28,161.3,161.19,161.2,19200.0,103.2637,103.2765,103.2061,103.2125,19200.0
2014-11-06 15:30:00,161.21,161.3,161.19,161.21,31600.0,103.2189,103.2765,103.2061,103.2189,31600.0
2014-11-06 15:35:00,161.2,161.32,161.19,161.32,44200.0,103.2125,103.2893,103.2061,103.2893,44200.0
2014-11-06 15:40:00,161.31,161.39,161.25,161.37,40300.0,103.2829,103.3341,103.2445,103.3213,40300.0
2014-11-06 15:45:00,161.39,161.45,161.36,161.43,58200.0,103.3341,103.3725,103.3149,103.3597,58200.0
2014-11-06 15:50:00,161.43,161.46,161.32,161.4,105600.0,103.3597,103.3789,103.2893,103.3405,105600.0
2014-11-06 15:55:00,161.41,161.47,161.35,161.39,114900.0,103.3469,103.3853,103.3085,103.3341,114900.0
2014-11-07 09:30:00,161.42,161.5,161.27,161.47,136500.0,103.3533,103.4046,103.2573,103.3853,136500.0
2014-11-07 09:35:00,161.47,161.5,161.27,161.48,97000.0,103.3853,103.4046,103.2573,103.3918,97000.0
2014-11-07 09:40:00,161.48,161.48,161.33,161.45,41200.0,103.3918,103.3918,103.2957,103.3725,41200.0
2014-11-07 09:45:00,161.41,161.5,161.32,161.46,48400.0,103.3469,103.4046,103.2893,103.3789,48400.0
2014-11-07 09:50:00,161.46,161.5,161.21,161.21,19300.0,103.3789,103.4046,103.2189,103.2189,19300.0
2014-11-07 09:55:00,161.23,161.47,161.23,161.45,57200.0,103.2317,103.3853,103.2317,103.3725,57200.0
2014-11-07 10:00:00,161.43,161.45,161.12,161.13,48900.0,103.3597,103.3725,103.1613,103.1677,48900.0
2014-11-07 10:05:00,161.14,161.25,161.05,161.19,47400.0,103.1741,103.2445,103.1164,103.2061,47400.0
2014-11-07 10:10:00,161.19,161.29,161.08,161.08,35500.0,103.2061,103.2701,103.1356,103.1356,35500.0
2014-11-07 10:15:00,161.08,161.2,161.06,161.1,40800.0,103.1356,103.2125,103.1228,103.1484,40800.0
2014-11-07 10:20:00,161.1,161.12,160.85,160.92,43600.0,103.1484,103.1613,102.9884,103.0332,43600.0
2014-11-07 10:25:00,160.92,161.11,160.86,161.06,31700.0,103.0332,103.1548,102.9948,103.1228,31700.0
2014-11-07 10:30:00,161.08,161.15,160.94,161.12,39400.0,103.1356,103.1805,103.046,103.1613,39400.0
2014-11-07 10:35:00,161.12,161.34,161.06,161.34,37700.0,103.1613,103.3021,103.1228,103.3021,37700.0
2014-11-07 10:40:00,161.34,161.34,161.19,161.33,39200.0,103.3021,103.3021,103.2061,103.2957,39200.0
2014-11-07 10:45:00,161.33,161.4,161.31,161.37,24800.0,103.2957,103.3405,103.2829,103.3213,24800.0
2014-11-07 10:50:00,161.38,161.5,161.38,161.49,63300.0,103.3277,103.4046,103.3277,103.3982,63300.0
2014-11-07 10:55:00,161.5,161.7,161.47,161.69,55700.0,103.4046,103.5326,103.3853,103.5262,55700.0
2014-11-07 11:00:00,161.72,161.78,161.6,161.68,30700.0,103.5454,103.5838,103.4686,103.5198,30700.0
2014-11-07 11:05:00,161.67,161.9,161.67,161.78,48500.0,103.5134,103.6607,103.5134,103.5838,48500.0
2014-11-07 11:10:00,161.75,161.89,161.74,161.85,21800.0,103.5646,103.6543,103.5582,103.6287,21800.0
2014-11-07 11:15:00,161.87,161.89,161.75,161.84,18300.0,103.6415,103.6543,103.5646,103.6223,18300.0
2014-11-07 11:20:00,161.85,161.87,161.76,161.79,17000.0,103.6287,103.6415,103.571,103.5902,17000.0
2014-11-07 11:25:00,161.78,161.89,161.76,161.78,25500.0,103.5838,103.6543,103.571,103.5838,25500.0
2014-11-07 11:30:00,161.79,161.95,161.76,161.81,27800.0,103.5902,103.6927,103.571,103.603,27800.0
2014-11-07 11:35:00,161.81,161.89,161.8,161.88,24000.0,103.603,103.6543,103.5966,103.6479,24000.0
2014-11-07 11:40:00,161.87,161.88,161.8,161.82,11800.0,103.6415,103.6479,103.5966,103.6094,11800.0
2014-11-07 11:45:00,161.83,161.83,161.74,161.75,11900.0,103.6158,103.6158,103.5582,103.5646,11900.0
2014-11-07 11:50:00,161.75,161.92,161.75,161.84,28600.0,103.5646,103.6735,103.5646,103.6223,28600.0
2014-11-07 11:55:00,161.84,161.84,161.73,161.84,17700.0,103.6223,103.6223,103.5518,103.6223,17700.0
2014-11-07 12:00:00,161.85,161.86,161.78,161.79,12400.0,103.6287,103.6351,103.5838,103.5902,12400.0
2014-11-07 12:05:00,161.78,161.84,161.78,161.81,10700.0,103.5838,103.6223,103.5838,103.603,10700.0
2014-11-07 12:10:00,161.79,161.83,161.74,161.78,20400.0,103.5902,103.6158,103.5582,103.5838,20400.0
2014-11-07 12:15:00,161.78,161.85,161.78,161.83,19500.0,103.5838,103.6287,103.5838,103.6158,19500.0
2014-11-07 12:20:00,161.84,161.88,161.81,161.81,10800.0,103.6223,103.6479,103.603,103.603,10800.0
2014-11-07 12:25:00,161.81,161.83,161.78,161.83,13800.0,103.603,103.6158,103.5838,103.6158,13800.0
2014-11-07 12:30:00,161.82,161.83,161.76,161.8,12200.0,103.6094,103.6158,103.571,103.5966,12200.0
2014-11-07 12:35:00,161.79,161.81,161.73,161.75,14400.0,103.5902,103.603,103.5518,103.5646,14400.0
2014-11-07 12:40:00,161.74,161.74,161.65,161.65,25000.0,103.5582,103.5582,103.5006,103.5006,25000.0
2014-11-07 12:45:00,161.65,161.75,161.61,161.74,26400.0,103.5006,103.5646,103.475,103.5582,26400.0
2014-11-07 12:50:00,161.75,161.82,161.73,161.81,20700.0,103.5646,103.6094,103.5518,103.603,20700.0
2014-11-07 12:55:00,161.81,161.86,161.81,161.86,7400.0,103.603,103.6351,103.603,103.6351,7400.0
2014-11-07 13:00:00,161.85,161.95,161.81,161.94,16700.0,103.6287,103.6927,103.603,103.6863,16700.0
2014-11-07 13:05:00,161.95,162.05,161.95,161.99,64200.0,103.6927,103.7567,103.6927,103.7183,64200.0
2014-11-07 13:10:00,161.99,162.0,161.94,162.0,15900.0,103.7183,103.7247,103.6863,103.7247,15900.0
2014-11-07 13:15:00,162.0,162.08,161.99,162.07,22300.0,103.7247,103.7759,103.7183,103.7695,22300.0
2014-11-07 13:20:00,162.06,162.19,162.05,162.19,28100.0,103.7631,103.8463,103.7567,103.8463,28100.0
2014-11-07 13:25:00,162.19,162.21,162.09,162.1,19300.0,103.8463,103.8592,103.7823,103.7887,19300.0
2014-11-07 13:30:00,162.11,162.11,162.06,162.08,15000.0,103.7951,103.7951,103.7631,103.7759,15000.0
2014-11-07 13:35:00,162.07,162.08,161.98,162.0,14500.0,103.7695,103.7759,103.7119,103.7247,14500.0
2014-11-07 13:40:00,162.01,162.03,161.98,161.99,13900.0,103.7311,103.7439,103.7119,103.7183,13900.0
2014-11-07 13:45:00,161.98,162.0,161.93,161.93,10200.0,103.7119,103.7247,103.6799,103.6799,10200.0
2014-11-07 13:50:00,161.94,162.01,161.89,161.97,51000.0,103.6863,103.7311,103.6543,103.7055,51000.0
2014-11-07 13:55:00,161.96,161.97,161.87,161.88,15200.0,103.6991,103.7055,103.6415,103.6479,15200.0
2014-11-07 14:00:00,161.87,161.95,161.87,161.95,14600.0,103.6415,103.6927,103.6415,103.6927,14600.0
2014-11-07 14:05:00,161.95,162.0,161.93,161.96,13200.0,103.6927,103.7247,103.6799,103.6991,13200.0
2014-11-07 14:10:00,161.97,162.0,161.94,161.96,12800.0,103.7055,103.7247,103.6863,103.6991,12800.0
2014-11-07 14:15:00,161.95,161.95,161.75,161.78,17100.0,103.6927,103.6927,103.5646,103.5838,17100.0
2014-11-07 14:20:00,161.78,161.8,161.73,161.76,23000.0,103.5838,103.5966,103.5518,103.571,23000.0
2014-11-07 14:25:00,161.77,161.78,161.59,161.63,29900.0,103.5774,103.5838,103.4622,103.4878,29900.0
2014-11-07 14:30:00,161.64,161.67,161.54,161.54,21900.0,103.4942,103.5134,103.4302,103.4302,21900.0
2014-11-07 14:35:00,161.54,161.64,161.52,161.63,17700.0,103.4302,103.4942,103.4174,103.4878,17700.0
2014-11-07 14:40:00,161.66,161.77,161.65,161.73,37400.0,103.507,103.5774,103.5006,103.5518,37400.0
2014-11-07 14:45:00,161.71,161.81,161.69,161.8,18300.0,103.539,103.603,103.5262,103.5966,18300.0
2014-11-07 14:50:00,161.8,161.81,161.73,161.77,22000.0,103.5966,103.603,103.5518,103.5774,22000.0
2014-11-07 14:55:00,161.76,161.78,161.72,161.77,25800.0,103.571,103.5838,103.5454,103.5774,25800.0
2014-11-07 15:00:00,161.77,161.78,161.74,161.75,28500.0,103.5774,103.5838,103.5582,103.5646,28500.0
2014-11-07 15:05:00,161.75,161.75,161.64,161.64,42700.0,103.5646,103.5646,103.4942,103.4942,42700.0
2014-11-07 15:10:00,161.64,161.71,161.63,161.7,21300.0,103.4942,103.539,103.4878,103.5326,21300.0
2014-11-07 15:15:00,161.7,161.72,161.61,161.72,27400.0,103.5326,103.5454,103.475,103.5454,27400.0
2014-11-07 15:20:00,161.71,161.71,161.63,161.69,34400.0,103.539,103.539,103.4878,103.5262,34400.0
2014-11-07 15:25:00,161.7,161.73,161.68,161.69,29300.0,103.5326,103.5518,103.5198,103.5262,29300.0
2014-11-07 15:30:00,161.69,161.75,161.67,161.75,50200.0,103.5262,103.5646,103.5134,103.5646,50200.0
2014-11-07 15:35:00,161.75,161.77,161.67,161.75,46100.0,103.5646,103.5774,103.5134,103.5646,46100.0
2014-11-07 15:40:00,161.74,161.82,161.71,161.81,60800.0,103.5582,103.6094,103.539,103.603,60800.0
2014-11-07 15:45:00,161.8,161.93,161.8,161.85,46700.0,103.5966,103.6799,103.5966,103.6287,46700.0
2014-11-07 15:50:00,161.85,161.92,161.84,161.91,81000.0,103.6287,103.6735,103.6223,103.6671,81000.0
2014-11-07 15:55:00,161.91,162.04,161.85,161.99,136400.0,103.6671,103.7503,103.6287,103.7183,136400.0
2014-11-10 09:30:00,161.9,162.62,161.61,162.6,215800.0,103.6607,104.1217,103.475,104.1089,215800.0
2014-11-10 09:35:00,162.58,163.27,162.54,163.26,116000.0,104.0961,104.5378,104.0704,104.5314,116000.0
2014-11-10 09:40:00,163.26,163.7,163.26,163.45,127700.0,104.5314,104.8132,104.5314,104.6531,127700.0
2014-11-10 09:45:00,163.5,163.68,163.45,163.66,84900.0,104.6851,104.8004,104.6531,104.7876,84900.0
2014-11-10 09:50:00,163.68,163.68,163.46,163.6,126300.0,104.8004,104.8004,104.6595,104.7491,126300.0
2014-11-10 09:55:00,163.59,163.69,163.46,163.67,86900.0,104.7427,104.8068,104.6595,104.794,86900.0
2014-11-10 10:00:00,163.67,163.9,163.56,163.84,120700.0,104.794,104.9412,104.7235,104.9028,120700.0
2014-11-10 10:05:00,163.85,163.86,163.67,163.7,66300.0,104.9092,104.9156,104.794,104.8132,66300.0
2014-11-10 10:10:00,163.7,163.72,163.56,163.61,44100.0,104.8132,104.826,104.7235,104.7555,44100.0
2014-11-10 10:15:00,163.61,163.69,163.54,163.66,63500.0,104.7555,104.8068,104.7107,104.7876,63500.0
2014-11-10 10:20:00,163.67,163.77,163.6,163.74,68900.0,104.794,104.858,104.7491,104.8388,68900.0
2014-11-10 10:25:00,163.73,163.85,163.64,163.81,74900.0,104.8324,104.9092,104.7747,104.8836,74900.0
2014-11-10 10:30:00,163.81,164.01,163.7,163.72,101100.0,104.8836,105.0116,104.8132,104.826,101100.0
2014-11-10 10:35:00,163.72,163.92,163.7,163.83,73100.0,104.826,104.954,104.8132,104.8964,73100.0
2014-11-10 10:40:00,163.84,164.06,163.84,164.02,58000.0,104.9028,105.0437,104.9028,105.0181,58000.0
2014-11-10 10:45:00,164.04,164.09,163.88,163.95,74900.0,105.0309,105.0629,104.9284,104.9732,74900.0
2014-11-10 10:50:00,163.97,164.07,163.88,164.06,97500.0,104.986,105.0501,104.9284,105.0437,97500.0
2014-11-10 10:55:00,164.06,164.23,164.0,164.23,86100.0,105.0437,105.1525,105.0052,105.1525,86100.0
2014-11-10 11:00:00,164.22,164.47,164.18,164.3,124000.0,105.1461,105.3062,105.1205,105.1973,124000.0
2014-11-10 11:05:00,164.31,164.34,164.26,164.3,100400.0,105.2037,105.2229,105.1717,105.1973,100400.0
2014-11-10 11:10:00,164.29,164.31,164.15,164.21,74400.0,105.1909,105.2037,105.1013,105.1397,74400.0
2014-11-10 11:15:00,164.21,164.22,164.01,164.03,54100.0,105.1397,105.1461,105.0116,105.0245,54100.0
2014-11-10 11:20:00,164.03,164.1,164.01,164.02,26400.0,105.0245,105.0693,105.0116,105.0181,26400.0
2014-11-10 11:25:00,164.02,164.04,163.95,164.0,49300.0,105.0181,105.0309,104.9732,105.0052,49300.0
2014-11-10 11:30:00,164.01,164.12,163.99,164.11,44900.0,105.0116,105.0821,104.9988,105.0757,44900.0
2014-11-10 11:35:00,164.11,164.24,164.1,164.21,55300.0,105.0757,105.1589,105.0693,105.1397,55300.0
2014-11-10 11:40:00,164.2,164.24,164.13,164.13,47700.0,105.1333,105.1589,105.0885,105.0885,47700.0
2014-11-10 11:45:00,164.15,164.15,163.99,163.99,32100.0,105.1013,105.1013,104.9988,104.9988,32100.0
2014-11-10 11:50:00,164.0,164.07,163.98,164.0,30200.0,105.0052,105.0501,104.9924,105.0052,30200.0
2014-11-10 11:55:00,164.02,164.09,163.97,164.0,46100.0,105.0181,105.0629,104.986,105.0052,46100.0
2014-11-10 12:00:00,164.0,164.05,163.96,164.03,29500.0,105.0052,105.0373,104.9796,105.0245,29500.0
2014-11-10 12:05:00,164.05,164.12,164.03,164.07,22700.0,105.0373,105.0821,105.0245,105.0501,22700.0
2014-11-10 12:10:00,164.06,164.07,164.01,164.06,22700.0,105.0437,105.0501,105.0116,105.0437,22700.0
2014-11-10 12:15:00,164.06,164.13,164.01,164.13,21800.0,105.0437,105.0885,105.0116,105.0885,21800.0
2014-11-10 12:20:00,164.15,164.16,164.09,164.1,19500.0,105.1013,105.1077,105.0629,105.0693,19500.0
2014-11-10 12:25:00,164.11,164.11,164.02,164.02,21900.0,105.0757,105.0757,105.0181,105.0181,21900.0
2014-11-10 12:30:00,164.03,164.05,163.99,164.0,22900.0,105.0245,105.0373,104.9988,105.0052,22900.0
2014-11-10 12:35:00,164.0,164.06,163.99,164.0,27300.0,105.0052,105.0437,104.9988,105.0052,27300.0
2014-11-10 12:40:00,164.0,164.03,163.98,164.0,22900.0,105.0052,105.0245,104.9924,105.0052,22900.0
2014-11-10 12:45:00,164.0,164.02,164.0,164.02,21300.0,105.0052,105.0181,105.0052,105.0181,21300.0
2014-11-10 12:50:00,164.02,164.02,163.83,163.86,22500.0,105.0181,105.0181,104.8964,104.9156,22500.0
2014-11-10 12:55:00,163.86,163.89,163.8,163.89,29400.0,104.9156,104.9348,104.8772,104.9348,29400.0
2014-11-10 13:00:00,163.89,164.0,163.89,163.94,24100.0,104.9348,105.0052,104.9348,104.9668,24100.0
2014-11-10 13:05:00,163.94,163.97,163.91,163.95,23100.0,104.9668,104.986,104.9476,104.9732,23100.0
2014-11-10 13:10:00,163.93,163.96,163.9,163.9,24000.0,104.9604,104.9796,104.9412,104.9412,24000.0
2014-11-10 13:15:00,163.9,163.93,163.87,163.89,35900.0,104.9412,104.9604,104.922,104.9348,35900.0
2014-11-10 13:20:00,163.89,163.91,163.72,163.78,29900.0,104.9348,104.9476,104.826,104.8644,29900.0
2014-11-10 13:25:00,163.75,163.83,163.71,163.82,15700.0,104.8452,104.8964,104.8196,104.89,15700.0
2014-11-10 13:30:00,163.82,163.88,163.8,163.87,20300.0,104.89,104.9284,104.8772,104.922,20300.0
2014-11-10 13:35:00,163.87,163.9,163.86,163.86,21200.0,104.922,104.9412,104.9156,104.9156,21200.0
2014-11-10 13:40:00,163.84,163.9,163.84,163.88,23900.0,104.9028,104.9412,104.9028,104.9284,23900.0
2014-11-10 13:45:00,163.88,163.97,163.87,163.96,30200.0,104.9284,104.986,104.922,104.9796,30200.0
2014-11-10 13:50:00,163.95,164.08,163.95,163.98,45800.0,104.9732,105.0565,104.9732,104.9924,45800.0
2014-11-10 13:55:00,163.98,163.99,163.93,163.99,25500.0,104.9924,104.9988,104.9604,104.9988,25500.0
2014-11-10 14:00:00,163.98,163.98,163.82,163.89,30000.0,104.9924,104.9924,104.89,104.9348,30000.0
2014-11-10 14:05:00,163.88,163.93,163.83,163.9,27400.0,104.9284,104.9604,104.8964,104.9412,27400.0
2014-11-10 14:10:00,163.9,163.91,163.79,163.85,36600.0,104.9412,104.9476,104.8708,104.9092,36600.0
2014-11-10 14:15:00,163.86,163.89,163.84,163.86,26600.0,104.9156,104.9348,104.9028,104.9156,26600.0
2014-11-10 14:20:00,163.87,163.98,163.86,163.93,25100.0,104.922,104.9924,104.9156,104.9604,25100.0
2014-11-10 14:25:00,163.95,163.96,163.89,163.89,39100.0,104.9732,104.9796,104.9348,104.9348,39100.0
2014-11-10 14:30:00,163.87,163.89,163.75,163.76,37600.0,104.922,104.9348,104.8452,104.8516,37600.0
2014-11-10 14:35:00,163.76,163.76,163.68,163.68,16500.0,104.8516,104.8516,104.8004,104.8004,16500.0
2014-11-10 14:40:00,163.68,163.73,163.66,163.7,18700.0,104.8004,104.8324,104.7876,104.8132,18700.0
2014-11-10 14:45:00,163.72,163.78,163.7,163.77,44200.0,104.826,104.8644,104.8132,104.858,44200.0
2014-11-10 14:50:00,163.78,163.96,163.76,163.95,26600.0,104.8644,104.9796,104.8516,104.9732,26600.0
2014-11-10 14:55:00,163.95,163.99,163.85,163.91,32200.0,104.9732,104.9988,104.9092,104.9476,32200.0
2014-11-10 15:00:00,163.91,164.01,163.91,163.99,53700.0,104.9476,105.0116,104.9476,104.9988,53700.0
2014-11-10 15:05:00,163.98,164.01,163.95,163.97,41700.0,104.9924,105.0116,104.9732,104.986,41700.0
2014-11-10 15:10:00,163.98,164.03,163.96,164.0,46900.0,104.9924,105.0245,104.9796,105.0052,46900.0
2014-11-10 15:15:00,163.99,164.08,163.94,163.94,35200.0,104.9988,105.0565,104.9668,104.9668,35200.0
2014-11-10 15:20:00,163.94,163.95,163.85,163.92,27700.0,104.9668,104.9732,104.9092,104.954,27700.0
2014-11-10 15:25:00,163.92,163.93,163.76,163.78,39100.0,104.954,104.9604,104.8516,104.8644,39100.0
2014-11-10 15:30:00,163.78,163.8,163.7,163.7,53300.0,104.8644,104.8772,104.8132,104.8132,53300.0
2014-11-10 15:35:00,163.7,163.73,163.68,163.71,36700.0,104.8132,104.8324,104.8004,104.8196,36700.0
2014-11-10 15:40:00,163.69,163.72,163.64,163.64,45100.0,104.8068,104.826,104.7747,104.7747,45100.0
2014-11-10 15:45:00,163.64,163.69,163.59,163.64,82200.0,104.7747,104.8068,104.7427,104.7747,82200.0
2014-11-10 15:50:00,163.64,163.72,163.62,163.71,103900.0,104.7747,104.826,104.7619,104.8196,103900.0
2014-11-10 15:55:00,163.69,163.7,163.46,163.49,252400.0,104.8068,104.8132,104.6595,104.6787,252400.0
2014-11-11 09:30:00,163.7,163.9,163.37,163.38,179900.0,104.8132,104.9412,104.6019,104.6083,179900.0
2014-11-11 09:35:00,163.38,163.41,162.94,163.15,70100.0,104.6083,104.6275,104.3266,104.461,70100.0
2014-11-11 09:40:00,163.12,163.32,163.02,163.03,38300.0,104.4418,104.5699,104.3778,104.3842,38300.0
2014-11-11 09:45:00,163.12,163.26,163.02,163.11,36000.0,104.4418,104.5314,104.3778,104.4354,36000.0
2014-11-11 09:50:00,163.14,163.39,163.11,163.3,28300.0,104.4546,104.6147,104.4354,104.5571,28300.0
2014-11-11 09:55:00,163.36,163.5,163.21,163.43,35700.0,104.5955,104.6851,104.4994,104.6403,35700.0
2014-11-11 10:00:00,163.48,163.48,163.3,163.4,37200.0,104.6723,104.6723,104.5571,104.6211,37200.0
2014-11-11 10:05:00,163.38,163.38,163.18,163.21,17600.0,104.6083,104.6083,104.4802,104.4994,17600.0
2014-11-11 10:10:00,163.22,163.33,163.2,163.3,27800.0,104.5058,104.5763,104.493,104.5571,27800.0
2014-11-11 10:15:00,163.3,163.37,163.2,163.27,26800.0,104.5571,104.6019,104.493,104.5378,26800.0
2014-11-11 10:20:00,163.26,163.34,163.25,163.33,20700.0,104.5314,104.5827,104.525,104.5763,20700.0
2014-11-11 10:25:00,163.28,163.4,163.28,163.38,21700.0,104.5442,104.6211,104.5442,104.6083,21700.0
2014-11-11 10:30:00,163.38,163.52,163.38,163.49,36400.0,104.6083,104.6979,104.6083,104.6787,36400.0
2014-11-11 10:35:00,163.5,163.55,163.46,163.46,28100.0,104.6851,104.7171,104.6595,104.6595,28100.0
2014-11-11 10:40:00,163.47,163.55,163.45,163.47,23600.0,104.6659,104.7171,104.6531,104.6659,23600.0
2014-11-11 10:45:00,163.47,163.53,163.4,163.45,22000.0,104.6659,104.7043,104.6211,104.6531,22000.0
2014-11-11 10:50:00,163.45,163.61,163.44,163.53,33900.0,104.6531,104.7555,104.6467,104.7043,33900.0
2014-11-11 10:55:00,163.53,163.65,163.53,163.6,26900.0,104.7043,104.7812,104.7043,104.7491,26900.0
2014-11-11 11:00:00,163.6,163.62,163.5,163.62,29200.0,104.7491,104.7619,104.6851,104.7619,29200.0
2014-11-11 11:05:00,163.58,163.7,163.54,163.64,28000.0,104.7363,104.8132,104.7107,104.7747,28000.0
2014-11-11 11:10:00,163.64,163.7,163.63,163.7,40600.0,104.7747,104.8132,104.7683,104.8132,40600.0
2014-11-11 11:15:00,163.69,163.71,163.61,163.65,39100.0,104.8068,104.8196,104.7555,104.7812,39100.0
2014-11-11 11:20:00,163.65,163.67,163.59,163.62,27500.0,104.7812,104.794,104.7427,104.7619,27500.0
2014-11-11 11:25:00,163.62,163.71,163.6,163.71,31600.0,104.7619,104.8196,104.7491,104.8196,31600.0
2014-11-11 11:30:00,163.69,163.75,163.64,163.67,28200.0,104.8068,104.8452,104.7747,104.794,28200.0
2014-11-11 11:35:00,163.67,163.68,163.57,163.6,37500.0,104.794,104.8004,104.7299,104.7491,37500.0
2014-11-11 11:40:00,163.6,163.6,163.5,163.51,29000.0,104.7491,104.7491,104.6851,104.6915,29000.0
2014-11-11 11:45:00,163.52,163.55,163.44,163.45,28900.0,104.6979,104.7171,104.6467,104.6531,28900.0
2014-11-11 11:50:00,163.45,163.48,163.39,163.44,27700.0,104.6531,104.6723,104.6147,104.6467,27700.0
2014-11-11 11:55:00,163.42,163.47,163.38,163.42,49700.0,104.6339,104.6659,104.6083,104.6339,49700.0
2014-11-11 12:00:00,163.42,163.48,163.42,163.45,29900.0,104.6339,104.6723,104.6339,104.6531,29900.0
2014-11-11 12:05:00,163.45,163.45,163.28,163.34,47800.0,104.6531,104.6531,104.5442,104.5827,47800.0
2014-11-11 12:10:00,163.34,163.41,163.26,163.36,45700.0,104.5827,104.6275,104.5314,104.5955,45700.0
2014-11-11 12:15:00,163.39,163.43,163.24,163.24,76600.0,104.6147,104.6403,104.5186,104.5186,76600.0
2014-11-11 12:20:00,163.27,163.27,163.13,163.15,21200.0,104.5378,104.5378,104.4482,104.461,21200.0
2014-11-11 12:25:00,163.16,163.16,163.04,163.07,29600.0,104.4674,104.4674,104.3906,104.4098,29600.0
2014-11-11 12:30:00,163.06,163.15,163.06,163.1,34700.0,104.4034,104.461,104.4034,104.429,34700.0
2014-11-11 12:35:00,163.09,163.1,163.0,163.01,38400.0,104.4226,104.429,104.365,104.3714,38400.0
2014-11-11 12:40:00,163.02,163.1,163.01,163.04,25600.0,104.3778,104.429,104.3714,104.3906,25600.0
2014-11-11 12:45:00,163.05,163.05,163.0,163.03,25000.0,104.397,104.397,104.365,104.3842,25000.0
2014-11-11 12:50:00,163.02,163.02,162.72,162.72,51700.0,104.3778,104.3778,104.1857,104.1857,51700.0
2014-11-11 12:55:00,162.72,162.78,162.6,162.67,46200.0,104.1857,104.2241,104.1089,104.1537,46200.0
2014-11-11 13:00:00,162.68,162.93,162.67,162.91,32200.0,104.1601,104.3202,104.1537,104.3073,32200.0
2014-11-11 13:05:00,162.91,163.0,162.88,162.97,21300.0,104.3073,104.365,104.2881,104.3458,21300.0
2014-11-11 13:10:00,162.97,163.05,162.96,162.96,19900.0,104.3458,104.397,104.3394,104.3394,19900.0
2014-11-11 13:15:00,162.96,162.97,162.86,162.87,33700.0,104.3394,104.3458,104.2753,104.2817,33700.0
2014-11-11 13:20:00,162.91,162.94,162.8,162.92,16400.0,104.3073,104.3266,104.2369,104.3137,16400.0
2014-11-11 13:25:00,162.89,163.05,162.89,163.05,18400.0,104.2945,104.397,104.2945,104.397,18400.0
2014-11-11 13:30:00,163.01,163.04,162.96,162.99,22000.0,104.3714,104.3906,104.3394,104.3586,22000.0
2014-11-11 13:35:00,162.99,163.24,162.99,163.19,29200.0,104.3586,104.5186,104.3586,104.4866,29200.0
2014-11-11 13:40:00,163.17,163.26,163.17,163.21,22800.0,104.4738,104.5314,104.4738,104.4994,22800.0
2014-11-11 13:45:00,163.22,163.22,163.08,163.09,25900.0,104.5058,104.5058,104.4162,104.4226,25900.0
2014-11-11 13:50:00,163.08,163.21,163.06,163.21,21800.0,104.4162,104.4994,104.4034,104.4994,21800.0
2014-11-11 13:55:00,163.2,163.29,163.18,163.21,25700.0,104.493,104.5507,104.4802,104.4994,25700.0
2014-11-11 14:00:00,163.22,163.3,163.22,163.29,22400.0,104.5058,104.5571,104.5058,104.5507,22400.0
2014-11-11 14:05:00,163.27,163.37,163.26,163.36,29500.0,104.5378,104.6019,104.5314,104.5955,29500.0
2014-11-11 14:10:00,163.32,163.45,163.32,163.36,28800.0,104.5699,104.6531,104.5699,104.5955,28800.0
2014-11-11 14:15:00,163.33,163.57,163.33,163.54,42500.0,104.5763,104.7299,104.5763,104.7107,42500.0
2014-11-11 14:20:00,163.54,163.72,163.54,163.67,52500.0,104.7107,104.826,104.7107,104.794,52500.0
2014-11-11 14:25:00,163.66,163.67,163.52,163.62,38700.0,104.7876,104.794,104.6979,104.7619,38700.0
2014-11-11 14:30:00,163.64,163.65,163.51,163.58,35700.0,104.7747,104.7812,104.6915,104.7363,35700.0
2014-11-11 14:35:00,163.58,163.58,163.42,163.45,16400.0,104.7363,104.7363,104.6339,104.6531,16400.0
2014-11-11 14:40:00,163.44,163.64,163.44,163.6,36600.0,104.6467,104.7747,104.6467,104.7491,36600.0
2014-11-11 14:45:00,163.6,163.61,163.44,163.45,23100.0,104.7491,104.7555,104.6467,104.6531,23100.0
2014-11-11 14:50:00,163.45,163.46,163.38,163.43,12700.0,104.6531,104.6595,104.6083,104.6403,12700.0
2014-11-11 14:55:00,163.41,163.42,163.34,163.4,22700.0,104.6275,104.6339,104.5827,104.6211,22700.0
2014-11-11 15:00:00,163.39,163.63,163.39,163.44,57900.0,104.6147,104.7683,104.6147,104.6467,57900.0
2014-11-11 15:05:00,163.42,163.52,163.42,163.5,19400.0,104.6339,104.6979,104.6339,104.6851,19400.0
2014-11-11 15:10:00,163.5,163.52,163.43,163.46,26100.0,104.6851,104.6979,104.6403,104.6595,26100.0
2014-11-11 15:15:00,163.46,163.5,163.42,163.46,18900.0,104.6595,104.6851,104.6339,104.6595,18900.0
2014-11-11 15:20:00,163.44,163.47,163.37,163.38,36400.0,104.6467,104.6659,104.6019,104.6083,36400.0
2014-11-11 15:25:00,163.35,163.48,163.31,163.48,23300.0,104.5891,104.6723,104.5635,104.6723,23300.0
2014-11-11 15:30:00,163.43,163.48,163.31,163.32,39900.0,104.6403,104.6723,104.5635,104.5699,39900.0
2014-11-11 15:35:00,163.32,163.4,163.32,163.34,42600.0,104.5699,104.6211,104.5699,104.5827,42600.0
2014-11-11 15:40:00,163.34,163.44,163.32,163.44,45900.0,104.5827,104.6467,104.5699,104.6467,45900.0
2014-11-11 15:45:00,163.44,163.45,163.35,163.38,41000.0,104.6467,104.6531,104.5891,104.6083,41000.0
2014-11-11 15:50:00,163.37,163.47,163.29,163.31,65500.0,104.6019,104.6659,104.5507,104.5635,65500.0
2014-11-11 15:55:00,163.31,163.35,163.13,163.35,191700.0,104.5635,104.5891,104.4482,104.5891,191700.0
2014-11-12 09:30:00,162.28,163.0,162.28,162.47,191000.0,103.904,104.365,103.904,104.0256,191000.0
2014-11-12 09:35:00,162.49,162.78,162.46,162.72,15800.0,104.0384,104.2241,104.0192,104.1857,15800.0
2014-11-12 09:40:00,162.64,162.95,162.56,162.56,47800.0,104.1345,104.333,104.0832,104.0832,47800.0
2014-11-12 09:45:00,162.6,162.68,162.5,162.58,27400.0,104.1089,104.1601,104.0448,104.0961,27400.0
2014-11-12 09:50:00,162.57,162.61,162.41,162.47,35400.0,104.0897,104.1153,103.9872,104.0256,35400.0
2014-11-12 09:55:00,162.5,162.54,162.36,162.42,41200.0,104.0448,104.0704,103.9552,103.9936,41200.0
2014-11-12 10:00:00,162.48,162.5,162.31,162.37,67900.0,104.032,104.0448,103.9232,103.9616,67900.0
2014-11-12 10:05:00,162.41,162.45,162.31,162.34,63500.0,103.9872,104.0128,103.9232,103.9424,63500.0
2014-11-12 10:10:00,162.35,162.4,162.08,162.22,50400.0,103.9488,103.9808,103.7759,103.8656,50400.0
2014-11-12 10:15:00,162.2,162.27,162.14,162.2,39200.0,103.8528,103.8976,103.8143,103.8528,39200.0
2014-11-12 10:20:00,162.18,162.28,162.16,162.28,43200.0,103.8399,103.904,103.8271,103.904,43200.0
2014-11-12 10:25:00,162.28,162.33,162.2,162.22,23300.0,103.904,103.936,103.8528,103.8656,23300.0
2014-11-12 10:30:00,162.2,162.34,162.2,162.21,45200.0,103.8528,103.9424,103.8528,103.8592,45200.0
2014-11-12 10:35:00,162.22,162.22,162.13,162.18,27800.0,103.8656,103.8656,103.8079,103.8399,27800.0
2014-11-12 10:40:00,162.18,162.21,162.16,162.16,30000.0,103.8399,103.8592,103.8271,103.8271,30000.0
2014-11-12 10:45:00,162.16,162.19,162.02,162.04,43800.0,103.8271,103.8463,103.7375,103.7503,43800.0
2014-11-12 10:50:00,162.04,162.13,161.95,161.99,63100.0,103.7503,103.8079,103.6927,103.7183,63100.0
2014-11-12 10:55:00,161.97,161.99,161.86,161.89,38800.0,103.7055,103.7183,103.6351,103.6543,38800.0
2014-11-12 11:00:00,161.89,161.9,161.8,161.8,49700.0,103.6543,103.6607,103.5966,103.5966,49700.0
2014-11-12 11:05:00,161.8,161.89,161.76,161.86,28200.0,103.5966,103.6543,103.571,103.6351,28200.0
2014-11-12 11:10:00,161.85,162.06,161.82,162.01,29900.0,103.6287,103.7631,103.6094,103.7311,29900.0
2014-11-12 11:15:00,162.02,162.03,161.97,161.98,32300.0,103.7375,103.7439,103.7055,103.7119,32300.0
2014-11-12 11:20:00,161.97,162.23,161.97,162.19,35800.0,103.7055,103.872,103.7055,103.8463,35800.0
2014-11-12 11:25:00,162.18,162.22,162.12,162.13,27000.0,103.8399,103.8656,103.8015,103.8079,27000.0
2014-11-12 11:30:00,162.13,162.22,162.1,162.22,25300.0,103.8079,103.8656,103.7887,103.8656,25300.0
2014-11-12 11:35:00,162.23,162.34,162.21,162.33,53900.0,103.872,103.9424,103.8592,103.936,53900.0
2014-11-12 11:40:00,162.33,162.36,162.28,162.31,30300.0,103.936,103.9552,103.904,103.9232,30300.0
2014-11-12 11:45:00,162.3,162.34,162.22,162.28,24500.0,103.9168,103.9424,103.8656,103.904,24500.0
2014-11-12 11:50:00,162.29,162.3,162.19,162.2,24100.0,103.9104,103.9168,103.8463,103.8528,24100.0
2014-11-12 11:55:00,162.21,162.3,162.2,162.25,21700.0,103.8592,103.9168,103.8528,103.8848,21700.0
2014-11-12 12:00:00,162.25,162.27,162.1,162.12,41800.0,103.8848,103.8976,103.7887,103.8015,41800.0
2014-11-12 12:05:00,162.11,162.23,162.09,162.18,26400.0,103.7951,103.872,103.7823,103.8399,26400.0
2014-11-12 12:10:00,162.16,162.22,162.11,162.22,19200.0,103.8271,103.8656,103.7951,103.8656,19200.0
2014-11-12 12:15:00,162.22,162.22,162.11,162.11,19900.0,103.8656,103.8656,103.7951,103.7951,19900.0
2014-11-12 12:20:00,162.13,162.14,162.1,162.11,14900.0,103.8079,103.8143,103.7887,103.7951,14900.0
2014-11-12 12:25:00,162.1,162.17,162.09,162.12,19700.0,103.7887,103.8335,103.7823,103.8015,19700.0
2014-11-12 12:30:00,162.13,162.24,162.12,162.24,10500.0,103.8079,103.8784,103.8015,103.8784,10500.0
2014-11-12 12:35:00,162.25,162.3,162.22,162.24,16800.0,103.8848,103.9168,103.8656,103.8784,16800.0
2014-11-12 12:40:00,162.23,162.29,162.18,162.21,11800.0,103.872,103.9104,103.8399,103.8592,11800.0
2014-11-12 12:45:00,162.21,162.21,162.15,162.17,16800.0,103.8592,103.8592,103.8207,103.8335,16800.0
2014-11-12 12:50:00,162.17,162.23,162.14,162.21,13600.0,103.8335,103.872,103.8143,103.8592,13600.0
2014-11-12 12:55:00,162.21,162.29,162.2,162.29,14300.0,103.8592,103.9104,103.8528,103.9104,14300.0
2014-11-12 13:00:00,162.28,162.35,162.19,162.31,23500.0,103.904,103.9488,103.8463,103.9232,23500.0
2014-11-12 13:05:00,162.3,162.32,162.2,162.22,15200.0,103.9168,103.9296,103.8528,103.8656,15200.0
2014-11-12 13:10:00,162.23,162.29,162.22,162.28,8700.0,103.872,103.9104,103.8656,103.904,8700.0
2014-11-12 13:15:00,162.29,162.29,162.2,162.23,17500.0,103.9104,103.9104,103.8528,103.872,17500.0
2014-11-12 13:20:00,162.22,162.29,162.21,162.27,10000.0,103.8656,103.9104,103.8592,103.8976,10000.0
2014-11-12 13:25:00,162.26,162.35,162.26,162.34,21000.0,103.8912,103.9488,103.8912,103.9424,21000.0
2014-11-12 13:30:00,162.31,162.34,162.26,162.3,13100.0,103.9232,103.9424,103.8912,103.9168,13100.0
2014-11-12 13:35:00,162.28,162.31,162.25,162.28,15600.0,103.904,103.9232,103.8848,103.904,15600.0
2014-11-12 13:40:00,162.29,162.34,162.25,162.28,20500.0,103.9104,103.9424,103.8848,103.904,20500.0
2014-11-12 13:45:00,162.27,162.31,162.23,162.27,23300.0,103.8976,103.9232,103.872,103.8976,23300.0
2014-11-12 13:50:00,162.27,162.31,162.24,162.29,23700.0,103.8976,103.9232,103.8784,103.9104,23700.0
2014-11-12 13:55:00,162.28,162.3,162.25,162.27,13000.0,103.904,103.9168,103.8848,103.8976,13000.0
2014-11-12 14:00:00,162.27,162.32,162.26,162.31,19900.0,103.8976,103.9296,103.8912,103.9232,19900.0
2014-11-12 14:05:00,162.31,162.36,162.28,162.35,25100.0,103.9232,103.9552,103.904,103.9488,25100.0
2014-11-12 14:10:00,162.36,162.36,162.26,162.33,23000.0,103.9552,103.9552,103.8912,103.936,23000.0
2014-11-12 14:15:00,162.32,162.34,162.25,162.3,20700.0,103.9296,103.9424,103.8848,103.9168,20700.0
2014-11-12 14:20:00,162.31,162.34,162.25,162.29,24500.0,103.9232,103.9424,103.8848,103.9104,24500.0
2014-11-12 14:25:00,162.29,162.34,162.28,162.29,21300.0,103.9104,103.9424,103.904,103.9104,21300.0
2014-11-12 14:30:00,162.3,162.31,162.26,162.26,18600.0,103.9168,103.9232,103.8912,103.8912,18600.0
2014-11-12 14:35:00,162.27,162.35,162.23,162.27,36200.0,103.8976,103.9488,103.872,103.8976,36200.0
2014-11-12 14:40:00,162.26,162.26,162.06,162.09,35200.0,103.8912,103.8912,103.7631,103.7823,35200.0
2014-11-12 14:45:00,162.08,162.09,162.0,162.03,31100.0,103.7759,103.7823,103.7247,103.7439,31100.0
2014-11-12 14:50:00,162.01,162.04,161.9,161.92,42900.0,103.7311,103.7503,103.6607,103.6735,42900.0
2014-11-12 14:55:00,161.94,161.97,161.86,161.88,27900.0,103.6863,103.7055,103.6351,103.6479,27900.0
2014-11-12 15:00:00,161.87,161.95,161.85,161.94,24400.0,103.6415,103.6927,103.6287,103.6863,24400.0
2014-11-12 15:05:00,161.94,162.0,161.93,162.0,25800.0,103.6863,103.7247,103.6799,103.7247,25800.0
2014-11-12 15:10:00,161.99,162.01,161.94,161.95,23600.0,103.7183,103.7311,103.6863,103.6927,23600.0
2014-11-12 15:15:00,161.96,161.97,161.9,161.9,39600.0,103.6991,103.7055,103.6607,103.6607,39600.0
2014-11-12 15:20:00,161.89,161.91,161.77,161.79,46200.0,103.6543,103.6671,103.5774,103.5902,46200.0
2014-11-12 15:25:00,161.79,161.85,161.77,161.85,45800.0,103.5902,103.6287,103.5774,103.6287,45800.0
2014-11-12 15:30:00,161.85,161.91,161.81,161.88,44100.0,103.6287,103.6671,103.603,103.6479,44100.0
2014-11-12 15:35:00,161.88,161.9,161.84,161.9,39400.0,103.6479,103.6607,103.6223,103.6607,39400.0
2014-11-12 15:40:00,161.9,161.98,161.89,161.97,46000.0,103.6607,103.7119,103.6543,103.7055,46000.0
2014-11-12 15:45:00,161.97,162.15,161.86,161.92,64700.0,103.7055,103.8207,103.6351,103.6735,64700.0
2014-11-12 15:50:00,161.92,161.99,161.88,161.96,95600.0,103.6735,103.7183,103.6479,103.6991,95600.0
2014-11-12 15:55:00,161.96,162.0,161.86,161.9,126300.0,103.6991,103.7247,103.6351,103.6607,126300.0
2014-11-13 09:30:00,162.0,162.49,161.8,161.93,137700.0,103.7247,104.0384,103.5966,103.6799,137700.0
2014-11-13 09:35:00,161.93,162.08,161.85,162.03,76600.0,103.6799,103.7759,103.6287,103.7439,76600.0
2014-11-13 09:40:00,162.07,162.13,161.91,162.06,40700.0,103.7695,103.8079,103.6671,103.7631,40700.0
2014-11-13 09:45:00,162.03,162.1,161.94,162.04,36400.0,103.7439,103.7887,103.6863,103.7503,36400.0
2014-11-13 09:50:00,162.04,162.22,162.04,162.2,54300.0,103.7503,103.8656,103.7503,103.8528,54300.0
2014-11-13 09:55:00,162.18,162.44,162.12,162.4,41000.0,103.8399,104.0064,103.8015,103.9808,41000.0
2014-11-13 10:00:00,162.4,162.47,162.31,162.44,50000.0,103.9808,104.0256,103.9232,104.0064,50000.0
2014-11-13 10:05:00,162.45,162.55,162.4,162.47,77700.0,104.0128,104.0768,103.9808,104.0256,77700.0
2014-11-13 10:10:00,162.44,162.5,162.36,162.47,37400.0,104.0064,104.0448,103.9552,104.0256,37400.0
2014-11-13 10:15:00,162.47,162.56,162.4,162.47,38100.0,104.0256,104.0832,103.9808,104.0256,38100.0
2014-11-13 10:20:00,162.47,162.7,162.46,162.67,38100.0,104.0256,104.1729,104.0192,104.1537,38100.0
2014-11-13 10:25:00,162.66,162.79,162.64,162.64,43100.0,104.1473,104.2305,104.1345,104.1345,43100.0
2014-11-13 10:30:00,162.65,162.71,162.59,162.61,41400.0,104.1409,104.1793,104.1025,104.1153,41400.0
2014-11-13 10:35:00,162.61,162.66,162.56,162.65,33500.0,104.1153,104.1473,104.0832,104.1409,33500.0
2014-11-13 10:40:00,162.66,162.66,162.51,162.59,32700.0,104.1473,104.1473,104.0512,104.1025,32700.0
2014-11-13 10:45:00,162.59,162.74,162.59,162.71,31700.0,104.1025,104.1985,104.1025,104.1793,31700.0
2014-11-13 10:50:00,162.71,162.74,162.65,162.65,29600.0,104.1793,104.1985,104.1409,104.1409,29600.0
2014-11-13 10:55:00,162.68,162.69,162.61,162.61,14700.0,104.1601,104.1665,104.1153,104.1153,14700.0
2014-11-13 11:00:00,162.6,162.65,162.57,162.58,13500.0,104.1089,104.1409,104.0897,104.0961,13500.0
2014-11-13 11:05:00,162.57,162.6,162.42,162.44,25100.0,104.0897,104.1089,103.9936,104.0064,25100.0
2014-11-13 11:10:00,162.43,162.47,162.41,162.41,24100.0,104.0,104.0256,103.9872,103.9872,24100.0
2014-11-13 11:15:00,162.42,162.46,162.29,162.32,24400.0,103.9936,104.0192,103.9104,103.9296,24400.0
2014-11-13 11:20:00,162.31,162.38,162.22,162.37,35700.0,103.9232,103.968,103.8656,103.9616,35700.0
2014-11-13 11:25:00,162.36,162.4,162.24,162.35,25400.0,103.9552,103.9808,103.8784,103.9488,25400.0
2014-11-13 11:30:00,162.36,162.37,162.26,162.28,23700.0,103.9552,103.9616,103.8912,103.904,23700.0
2014-11-13 11:35:00,162.27,162.3,162.11,162.16,24300.0,103.8976,103.9168,103.7951,103.8271,24300.0
2014-11-13 11:40:00,162.17,162.23,162.09,162.21,21400.0,103.8335,103.872,103.7823,103.8592,21400.0
2014-11-13 11:45:00,162.22,162.29,162.2,162.26,15900.0,103.8656,103.9104,103.8528,103.8912,15900.0
2014-11-13 11:50:00,162.27,162.31,162.21,162.31,22900.0,103.8976,103.9232,103.8592,103.9232,22900.0
2014-11-13 11:55:00,162.31,162.34,162.27,162.3,33200.0,103.9232,103.9424,103.8976,103.9168,33200.0
2014-11-13 12:00:00,162.34,162.35,162.2,162.2,25100.0,103.9424,103.9488,103.8528,103.8528,25100.0
2014-11-13 12:05:00,162.19,162.3,162.15,162.25,23000.0,103.8463,103.9168,103.8207,103.8848,23000.0
2014-11-13 12:10:00,162.27,162.32,162.25,162.3,13500.0,103.8976,103.9296,103.8848,103.9168,13500.0
2014-11-13 12:15:00,162.31,162.35,162.28,162.3,20200.0,103.9232,103.9488,103.904,103.9168,20200.0
2014-11-13 12:20:00,162.32,162.32,162.23,162.27,24100.0,103.9296,103.9296,103.872,103.8976,24100.0
2014-11-13 12:25:00,162.25,162.3,162.18,162.28,23300.0,103.8848,103.9168,103.8399,103.904,23300.0
2014-11-13 12:30:00,162.29,162.36,162.29,162.36,14100.0,103.9104,103.9552,103.9104,103.9552,14100.0
2014-11-13 12:35:00,162.33,162.36,162.31,162.34,12200.0,103.936,103.9552,103.9232,103.9424,12200.0
2014-11-13 12:40:00,162.34,162.36,162.31,162.33,10200.0,103.9424,103.9552,103.9232,103.936,10200.0
2014-11-13 12:45:00,162.33,162.35,162.28,162.34,16000.0,103.936,103.9488,103.904,103.9424,16000.0
2014-11-13 12:50:00,162.34,162.37,162.31,162.32,9700.0,103.9424,103.9616,103.9232,103.9296,9700.0
2014-11-13 12:55:00,162.33,162.35,162.22,162.23,12800.0,103.936,103.9488,103.8656,103.872,12800.0
2014-11-13 13:00:00,162.21,162.25,162.19,162.19,8800.0,103.8592,103.8848,103.8463,103.8463,8800.0
2014-11-13 13:05:00,162.18,162.24,162.05,162.07,10700.0,103.8399,103.8784,103.7567,103.7695,10700.0
2014-11-13 13:10:00,162.07,162.14,162.0,162.13,32800.0,103.7695,103.8143,103.7247,103.8079,32800.0
2014-11-13 13:15:00,162.13,162.22,162.13,162.18,18800.0,103.8079,103.8656,103.8079,103.8399,18800.0
2014-11-13 13:20:00,162.18,162.18,162.0,162.01,17800.0,103.8399,103.8399,103.7247,103.7311,17800.0
2014-11-13 13:25:00,162.02,162.06,161.94,161.95,33900.0,103.7375,103.7631,103.6863,103.6927,33900.0
2014-11-13 13:30:00,161.98,161.98,161.86,161.89,16700.0,103.7119,103.7119,103.6351,103.6543,16700.0
2014-11-13 13:35:00,161.9,161.95,161.88,161.93,16300.0,103.6607,103.6927,103.6479,103.6799,16300.0
2014-11-13 13:40:00,161.94,161.98,161.91,161.94,16300.0,103.6863,103.7119,103.6671,103.6863,16300.0
2014-11-13 13:45:00,161.94,161.96,161.91,161.96,12200.0,103.6863,103.6991,103.6671,103.6991,12200.0
2014-11-13 13:50:00,161.94,161.99,161.92,161.92,30000.0,103.6863,103.7183,103.6735,103.6735,30000.0
2014-11-13 13:55:00,161.91,161.94,161.88,161.89,25100.0,103.6671,103.6863,103.6479,103.6543,25100.0
2014-11-13 14:00:00,161.89,162.0,161.87,161.98,16900.0,103.6543,103.7247,103.6415,103.7119,16900.0
2014-11-13 14:05:00,161.98,162.0,161.94,161.99,16300.0,103.7119,103.7247,103.6863,103.7183,16300.0
2014-11-13 14:10:00,161.99,162.0,161.85,161.87,12400.0,103.7183,103.7247,103.6287,103.6415,12400.0
2014-11-13 14:15:00,161.89,161.94,161.84,161.92,18400.0,103.6543,103.6863,103.6223,103.6735,18400.0
2014-11-13 14:20:00,161.92,161.94,161.87,161.92,21000.0,103.6735,103.6863,103.6415,103.6735,21000.0
2014-11-13 14:25:00,161.92,162.06,161.9,162.04,17100.0,103.6735,103.7631,103.6607,103.7503,17100.0
2014-11-13 14:30:00,162.06,162.18,162.02,162.16,13400.0,103.7631,103.8399,103.7375,103.8271,13400.0
2014-11-13 14:35:00,162.16,162.17,162.06,162.12,10500.0,103.8271,103.8335,103.7631,103.8015,10500.0
2014-11-13 14:40:00,162.14,162.15,162.07,162.15,15400.0,103.8143,103.8207,103.7695,103.8207,15400.0
2014-11-13 14:45:00,162.13,162.25,162.13,162.23,13200.0,103.8079,103.8848,103.8079,103.872,13200.0
2014-11-13 14:50:00,162.23,162.26,162.16,162.17,17800.0,103.872,103.8912,103.8271,103.8335,17800.0
2014-11-13 14:55:00,162.17,162.18,162.03,162.07,21700.0,103.8335,103.8399,103.7439,103.7695,21700.0
2014-11-13 15:00:00,162.07,162.1,162.04,162.08,21300.0,103.7695,103.7887,103.7503,103.7759,21300.0
2014-11-13 15:05:00,162.04,162.28,162.04,162.22,26200.0,103.7503,103.904,103.7503,103.8656,26200.0
2014-11-13 15:10:00,162.24,162.29,162.18,162.23,19600.0,103.8784,103.9104,103.8399,103.872,19600.0
2014-11-13 15:15:00,162.24,162.29,162.24,162.28,22900.0,103.8784,103.9104,103.8784,103.904,22900.0
2014-11-13 15:20:00,162.28,162.33,162.26,162.29,30900.0,103.904,103.936,103.8912,103.9104,30900.0
2014-11-13 15:25:00,162.28,162.38,162.23,162.23,64300.0,103.904,103.968,103.872,103.872,64300.0
2014-11-13 15:30:00,162.21,162.39,162.21,162.39,41800.0,103.8592,103.9744,103.8592,103.9744,41800.0
2014-11-13 15:35:00,162.37,162.54,162.37,162.47,71500.0,103.9616,104.0704,103.9616,104.0256,71500.0
2014-11-13 15:40:00,162.47,162.6,162.47,162.55,109200.0,104.0256,104.1089,104.0256,104.0768,109200.0
2014-11-13 15:45:00,162.57,162.68,162.55,162.61,70100.0,104.0897,104.1601,104.0768,104.1153,70100.0
2014-11-13 15:50:00,162.62,162.69,162.6,162.67,127600.0,104.1217,104.1665,104.1089,104.1537,127600.0
2014-11-13 15:55:00,162.69,162.8,162.65,162.79,223000.0,104.1665,104.2369,104.1409,104.2305,223000.0
2014-11-14 09:30:00,162.1,162.77,161.69,162.75,243900.0,103.7887,104.2177,103.5262,104.2049,243900.0
2014-11-14 09:35:00,162.75,163.0,162.75,163.0,52200.0,104.2049,104.365,104.2049,104.365,52200.0
2014-11-14 09:40:00,162.99,163.2,162.84,162.92,35400.0,104.3586,104.493,104.2625,104.3137,35400.0
2014-11-14 09:45:00,162.84,162.97,162.79,162.97,21100.0,104.2625,104.3458,104.2305,104.3458,21100.0
2014-11-14 09:50:00,162.96,163.21,162.93,163.09,34000.0,104.3394,104.4994,104.3202,104.4226,34000.0
2014-11-14 09:55:00,163.09,163.14,162.92,163.07,38000.0,104.4226,104.4546,104.3137,104.4098,38000.0
2014-11-14 10:00:00,163.04,163.11,162.96,163.09,47700.0,104.3906,104.4354,104.3394,104.4226,47700.0
2014-11-14 10:05:00,163.1,163.19,163.04,163.05,35900.0,104.429,104.4866,104.3906,104.397,35900.0
2014-11-14 10:10:00,163.06,163.12,163.05,163.1,47300.0,104.4034,104.4418,104.397,104.429,47300.0
2014-11-14 10:15:00,163.1,163.21,163.07,163.18,35500.0,104.429,104.4994,104.4098,104.4802,35500.0
2014-11-14 10:20:00,163.19,163.28,163.13,163.28,32700.0,104.4866,104.5442,104.4482,104.5442,32700.0
2014-11-14 10:25:00,163.3,163.3,163.06,163.18,24100.0,104.5571,104.5571,104.4034,104.4802,24100.0
2014-11-14 10:30:00,163.18,163.26,163.15,163.2,36100.0,104.4802,104.5314,104.461,104.493,36100.0
2014-11-14 10:35:00,163.17,163.33,163.16,163.32,35300.0,104.4738,104.5763,104.4674,104.5699,35300.0
2014-11-14 10:40:00,163.31,163.5,163.3,163.5,60900.0,104.5635,104.6851,104.5571,104.6851,60900.0
2014-11-14 10:45:00,163.49,163.69,163.49,163.67,54500.0,104.6787,104.8068,104.6787,104.794,54500.0
2014-11-14 10:50:00,163.67,163.72,163.54,163.56,35000.0,104.794,104.826,104.7107,104.7235,35000.0
2014-11-14 10:55:00,163.56,163.64,163.51,163.59,24600.0,104.7235,104.7747,104.6915,104.7427,24600.0
2014-11-14 11:00:00,163.6,163.66,163.59,163.64,24800.0,104.7491,104.7876,104.7427,104.7747,24800.0
2014-11-14 11:05:00,163.65,163.69,163.61,163.63,25300.0,104.7812,104.8068,104.7555,104.7683,25300.0
2014-11-14 11:10:00,163.62,163.67,163.62,163.66,26700.0,104.7619,104.794,104.7619,104.7876,26700.0
2014-11-14 11:15:00,163.66,163.75,163.65,163.69,28300.0,104.7876,104.8452,104.7812,104.8068,28300.0
2014-11-14 11:20:00,163.69,163.76,163.66,163.75,35000.0,104.8068,104.8516,104.7876,104.8452,35000.0
2014-11-14 11:25:00,163.74,163.77,163.62,163.76,29000.0,104.8388,104.858,104.7619,104.8516,29000.0
2014-11-14 11:30:00,163.73,163.87,163.73,163.86,27000.0,104.8324,104.922,104.8324,104.9156,27000.0
2014-11-14 11:35:00,163.87,163.87,163.75,163.77,28300.0,104.922,104.922,104.8452,104.858,28300.0
2014-11-14 11:40:00,163.78,163.79,163.74,163.75,14800.0,104.8644,104.8708,104.8388,104.8452,14800.0
2014-11-14 11:45:00,163.73,163.73,163.67,163.67,27700.0,104.8324,104.8324,104.794,104.794,27700.0
2014-11-14 11:50:00,163.68,164.22,163.66,164.22,205100.0,104.8004,105.1461,104.7876,105.1461,205100.0
2014-11-14 11:55:00,164.22,164.49,164.07,164.13,192300.0,105.1461,105.319,105.0501,105.0885,192300.0
2014-11-14 12:00:00,164.14,164.28,164.1,164.2,34000.0,105.0949,105.1845,105.0693,105.1333,34000.0
2014-11-14 12:05:00,164.19,164.19,164.09,164.09,22500.0,105.1269,105.1269,105.0629,105.0629,22500.0
2014-11-14 12:10:00,164.09,164.2,164.04,164.12,55000.0,105.0629,105.1333,105.0309,105.0821,55000.0
2014-11-14 12:15:00,164.12,164.16,164.0,164.0,23900.0,105.0821,105.1077,105.0052,105.0052,23900.0
2014-11-14 12:20:00,164.0,164.04,163.93,163.98,23500.0,105.0052,105.0309,104.9604,104.9924,23500.0
2014-11-14 12:25:00,163.96,164.01,163.87,163.89,34700.0,104.9796,105.0116,104.922,104.9348,34700.0
2014-11-14 12:30:00,163.89,163.97,163.83,163.9,24900.0,104.9348,104.986,104.8964,104.9412,24900.0
2014-11-14 12:35:00,163.89,164.02,163.85,163.91,61300.0,104.9348,105.0181,104.9092,104.9476,61300.0
2014-11-14 12:40:00,163.91,164.03,163.88,163.96,89100.0,104.9476,105.0245,104.9284,104.9796,89100.0
2014-11-14 12:45:00,163.95,164.02,163.93,164.01,46900.0,104.9732,105.0181,104.9604,105.0116,46900.0
2014-11-14 12:50:00,164.01,164.05,163.96,163.96,14600.0,105.0116,105.0373,104.9796,104.9796,14600.0
2014-11-14 12:55:00,163.95,164.02,163.95,163.96,30300.0,104.9732,105.0181,104.9732,104.9796,30300.0
2014-11-14 13:00:00,163.96,164.06,163.95,164.03,63900.0,104.9796,105.0437,104.9732,105.0245,63900.0
2014-11-14 13:05:00,164.03,164.03,163.97,163.97,11600.0,105.0245,105.0245,104.986,104.986,11600.0
2014-11-14 13:10:00,163.97,164.04,163.95,164.0,48400.0,104.986,105.0309,104.9732,105.0052,48400.0
2014-11-14 13:15:00,163.98,164.02,163.96,163.99,30200.0,104.9924,105.0181,104.9796,104.9988,30200.0
2014-11-14 13:20:00,163.99,164.01,163.96,164.0,21800.0,104.9988,105.0116,104.9796,105.0052,21800.0
2014-11-14 13:25:00,163.99,164.02,163.95,163.99,39100.0,104.9988,105.0181,104.9732,104.9988,39100.0
2014-11-14 13:30:00,163.99,164.02,163.96,163.98,23900.0,104.9988,105.0181,104.9796,104.9924,23900.0
2014-11-14 13:35:00,163.98,164.01,163.94,163.99,60500.0,104.9924,105.0116,104.9668,104.9988,60500.0
2014-11-14 13:40:00,163.99,164.14,163.99,164.11,36500.0,104.9988,105.0949,104.9988,105.0757,36500.0
2014-11-14 13:45:00,164.11,164.15,164.05,164.08,27000.0,105.0757,105.1013,105.0373,105.0565,27000.0
2014-11-14 13:50:00,164.09,164.12,164.07,164.1,33200.0,105.0629,105.0821,105.0501,105.0693,33200.0
2014-11-14 13:55:00,164.11,164.18,164.09,164.09,26100.0,105.0757,105.1205,105.0629,105.0629,26100.0
2014-11-14 14:00:00,164.08,164.15,164.07,164.13,60500.0,105.0565,105.1013,105.0501,105.0885,60500.0
2014-11-14 14:05:00,164.13,164.17,164.07,164.15,39300.0,105.0885,105.1141,105.0501,105.1013,39300.0
2014-11-14 14:10:00,164.15,164.16,164.12,164.14,33300.0,105.1013,105.1077,105.0821,105.0949,33300.0
2014-11-14 14:15:00,164.15,164.17,164.12,164.16,27800.0,105.1013,105.1141,105.0821,105.1077,27800.0
2014-11-14 14:20:00,164.17,164.19,164.06,164.08,35900.0,105.1141,105.1269,105.0437,105.0565,35900.0
2014-11-14 14:25:00,164.07,164.1,164.04,164.06,26300.0,105.0501,105.0693,105.0309,105.0437,26300.0
2014-11-14 14:30:00,164.06,164.17,164.05,164.16,23900.0,105.0437,105.1141,105.0373,105.1077,23900.0
2014-11-14 14:35:00,164.14,164.19,164.12,164.16,21300.0,105.0949,105.1269,105.0821,105.1077,21300.0
2014-11-14 14:40:00,164.14,164.16,164.13,164.13,20800.0,105.0949,105.1077,105.0885,105.0885,20800.0
2014-11-14 14:45:00,164.13,164.17,164.12,164.17,24900.0,105.0885,105.1141,105.0821,105.1141,24900.0
2014-11-14 14:50:00,164.16,164.22,164.13,164.2,101800.0,105.1077,105.1461,105.0885,105.1333,101800.0
2014-11-14 14:55:00,164.2,164.21,164.19,164.2,38600.0,105.1333,105.1397,105.1269,105.1333,38600.0
2014-11-14 15:00:00,164.2,164.2,164.19,164.2,30200.0,105.1333,105.1333,105.1269,105.1333,30200.0
2014-11-14 15:05:00,164.19,164.21,164.19,164.2,44400.0,105.1269,105.1397,105.1269,105.1333,44400.0
2014-11-14 15:10:00,164.19,164.2,164.18,164.18,26300.0,105.1269,105.1333,105.1205,105.1205,26300.0
2014-11-14 15:15:00,164.18,164.21,164.08,164.11,169800.0,105.1205,105.1397,105.0565,105.0757,169800.0
2014-11-14 15:20:00,164.11,164.18,164.08,164.14,43700.0,105.0757,105.1205,105.0565,105.0949,43700.0
2014-11-14 15:25:00,164.15,164.21,164.12,164.13,70800.0,105.1013,105.1397,105.0821,105.0885,70800.0
2014-11-14 15:30:00,164.13,164.15,164.02,164.07,44600.0,105.0885,105.1013,105.0181,105.0501,44600.0
2014-11-14 15:35:00,164.07,164.14,164.05,164.07,66400.0,105.0501,105.0949,105.0373,105.0501,66400.0
2014-11-14 15:40:00,164.08,164.13,164.04,164.1,46000.0,105.0565,105.0885,105.0309,105.0693,46000.0
2014-11-14 15:45:00,164.11,164.28,164.0,164.03,76700.0,105.0757,105.1845,105.0052,105.0245,76700.0
2014-11-14 15:50:00,164.03,164.13,164.0,164.06,104900.0,105.0245,105.0885,105.0052,105.0437,104900.0
2014-11-14 15:55:00,164.07,164.2,164.02,164.2,199000.0,105.0501,105.1333,105.0181,105.1333,199000.0
2014-11-17 09:30:00,164.16,164.97,164.15,164.69,176300.0,105.1077,105.6263,105.1013,105.447,176300.0
2014-11-17 09:35:00,164.63,164.73,164.29,164.43,64500.0,105.4086,105.4726,105.1909,105.2806,64500.0
2014-11-17 09:40:00,164.37,164.44,164.17,164.25,44200.0,105.2421,105.287,105.1141,105.1653,44200.0
2014-11-17 09:45:00,164.22,164.44,164.21,164.38,67200.0,105.1461,105.287,105.1397,105.2486,67200.0
2014-11-17 09:50:00,164.37,164.44,164.23,164.27,52400.0,105.2421,105.287,105.1525,105.1781,52400.0
2014-11-17 09:55:00,164.18,164.22,164.06,164.07,27000.0,105.1205,105.1461,105.0437,105.0501,27000.0
2014-11-17 10:00:00,164.06,164.1,163.77,163.81,54000.0,105.0437,105.0693,104.858,104.8836,54000.0
2014-11-17 10:05:00,163.8,163.96,163.72,163.96,49900.0,104.8772,104.9796,104.826,104.9796,49900.0
2014-11-17 10:10:00,163.97,164.12,163.9,164.07,39300.0,104.986,105.0821,104.9412,105.0501,39300.0
2014-11-17 10:15:00,164.07,164.3,164.07,164.29,38400.0,105.0501,105.1973,105.0501,105.1909,38400.0
2014-11-17 10:20:00,164.28,164.43,164.21,164.43,75100.0,105.1845,105.2806,105.1397,105.2806,75100.0
2014-11-17 10:25:00,164.42,164.53,164.3,164.33,68000.0,105.2742,105.3446,105.1973,105.2165,68000.0
2014-11-17 10:30:00,164.33,164.4,164.11,164.15,67800.0,105.2165,105.2614,105.0757,105.1013,67800.0
2014-11-17 10:35:00,164.17,164.3,164.1,164.26,80400.0,105.1141,105.1973,105.0693,105.1717,80400.0
2014-11-17 10:40:00,164.25,164.33,164.15,164.22,85200.0,105.1653,105.2165,105.1013,105.1461,85200.0
2014-11-17 10:45:00,164.23,164.28,164.11,164.22,28400.0,105.1525,105.1845,105.0757,105.1461,28400.0
2014-11-17 10:50:00,164.23,164.34,164.16,164.28,28000.0,105.1525,105.2229,105.1077,105.1845,28000.0
2014-11-17 10:55:00,164.29,164.33,164.22,164.31,32000.0,105.1909,105.2165,105.1461,105.2037,32000.0
2014-11-17 11:00:00,164.29,164.42,164.24,164.37,40900.0,105.1909,105.2742,105.1589,105.2421,40900.0
2014-11-17 11:05:00,164.35,164.66,164.35,164.51,80000.0,105.2293,105.4278,105.2293,105.3318,80000.0
2014-11-17 11:10:00,164.51,164.51,164.3,164.3,18400.0,105.3318,105.3318,105.1973,105.1973,18400.0
2014-11-17 11:15:00,164.27,164.6,164.27,164.6,36700.0,105.1781,105.3894,105.1781,105.3894,36700.0
2014-11-17 11:20:00,164.6,164.64,164.37,164.39,28900.0,105.3894,105.415,105.2421,105.255,28900.0
2014-11-17 11:25:00,164.35,164.46,164.31,164.33,12800.0,105.2293,105.2998,105.2037,105.2165,12800.0
2014-11-17 11:30:00,164.32,164.32,164.21,164.28,22000.0,105.2101,105.2101,105.1397,105.1845,22000.0
2014-11-17 11:35:00,164.29,164.39,164.25,164.3,14900.0,105.1909,105.255,105.1653,105.1973,14900.0
2014-11-17 11:40:00,164.3,164.48,164.26,164.43,13800.0,105.1973,105.3126,105.1717,105.2806,13800.0
2014-11-17 11:45:00,164.43,164.46,164.36,164.43,16800.0,105.2806,105.2998,105.2357,105.2806,16800.0
2014-11-17 11:50:00,164.41,164.53,164.3,164.45,45000.0,105.2678,105.3446,105.1973,105.2934,45000.0
2014-11-17 11:55:00,164.47,164.49,164.26,164.34,37500.0,105.3062,105.319,105.1717,105.2229,37500.0
2014-11-17 12:00:00,164.36,164.5,164.34,164.41,49500.0,105.2357,105.3254,105.2229,105.2678,49500.0
2014-11-17 12:05:00,164.4,164.41,164.25,164.28,79400.0,105.2614,105.2678,105.1653,105.1845,79400.0
2014-11-17 12:10:00,164.29,164.49,164.27,164.45,47200.0,105.1909,105.319,105.1781,105.2934,47200.0
2014-11-17 12:15:00,164.43,164.6,164.42,164.56,22900.0,105.2806,105.3894,105.2742,105.3638,22900.0
2014-11-17 12:20:00,164.56,164.58,164.46,164.48,10500.0,105.3638,105.3766,105.2998,105.3126,10500.0
2014-11-17 12:25:00,164.49,164.54,164.46,164.46,16400.0,105.319,105.351,105.2998,105.2998,16400.0
2014-11-17 12:30:00,164.47,164.51,164.45,164.49,10000.0,105.3062,105.3318,105.2934,105.319,10000.0
2014-11-17 12:35:00,164.47,164.52,164.44,164.5,28300.0,105.3062,105.3382,105.287,105.3254,28300.0
2014-11-17 12:40:00,164.51,164.6,164.5,164.52,21200.0,105.3318,105.3894,105.3254,105.3382,21200.0
2014-11-17 12:45:00,164.48,164.52,164.46,164.48,50700.0,105.3126,105.3382,105.2998,105.3126,50700.0
2014-11-17 12:50:00,164.48,164.59,164.47,164.59,44500.0,105.3126,105.383,105.3062,105.383,44500.0
2014-11-17 12:55:00,164.58,164.63,164.42,164.51,34200.0,105.3766,105.4086,105.2742,105.3318,34200.0
2014-11-17 13:00:00,164.52,164.52,164.42,164.45,39500.0,105.3382,105.3382,105.2742,105.2934,39500.0
2014-11-17 13:05:00,164.46,164.5,164.44,164.46,18300.0,105.2998,105.3254,105.287,105.2998,18300.0
2014-11-17 13:10:00,164.45,164.49,164.43,164.49,10300.0,105.2934,105.319,105.2806,105.319,10300.0
2014-11-17 13:15:00,164.47,164.5,164.44,164.44,39400.0,105.3062,105.3254,105.287,105.287,39400.0
2014-11-17 13:20:00,164.44,164.5,164.44,164.5,32900.0,105.287,105.3254,105.287,105.3254,32900.0
2014-11-17 13:25:00,164.5,164.53,164.45,164.47,32800.0,105.3254,105.3446,105.2934,105.3062,32800.0
2014-11-17 13:30:00,164.47,164.73,164.47,164.7,71000.0,105.3062,105.4726,105.3062,105.4534,71000.0
2014-11-17 13:35:00,164.7,164.76,164.69,164.74,40900.0,105.4534,105.4919,105.447,105.4791,40900.0
2014-11-17 13:40:00,164.73,164.82,164.73,164.8,45700.0,105.4726,105.5303,105.4726,105.5175,45700.0
2014-11-17 13:45:00,164.76,164.76,164.62,164.66,7600.0,105.4919,105.4919,105.4022,105.4278,7600.0
2014-11-17 13:50:00,164.61,164.76,164.6,164.76,36900.0,105.3958,105.4919,105.3894,105.4919,36900.0
2014-11-17 13:55:00,164.75,164.76,164.71,164.72,12800.0,105.4855,105.4919,105.4598,105.4662,12800.0
2014-11-17 14:00:00,164.7,164.84,164.68,164.82,40000.0,105.4534,105.5431,105.4406,105.5303,40000.0
2014-11-17 14:05:00,164.82,164.93,164.77,164.9,73600.0,105.5303,105.6007,105.4983,105.5815,73600.0
2014-11-17 14:10:00,164.9,164.94,164.85,164.9,23200.0,105.5815,105.6071,105.5495,105.5815,23200.0
2014-11-17 14:15:00,164.9,164.9,164.76,164.76,44000.0,105.5815,105.5815,105.4919,105.4919,44000.0
2014-11-17 14:20:00,164.77,164.77,164.6,164.61,65100.0,105.4983,105.4983,105.3894,105.3958,65100.0
2014-11-17 14:25:00,164.61,164.61,164.5,164.53,39100.0,105.3958,105.3958,105.3254,105.3446,39100.0
2014-11-17 14:30:00,164.53,164.63,164.47,164.63,31600.0,105.3446,105.4086,105.3062,105.4086,31600.0
2014-11-17 14:35:00,164.65,164.67,164.58,164.6,20900.0,105.4214,105.4342,105.3766,105.3894,20900.0
2014-11-17 14:40:00,164.6,164.6,164.51,164.51,25600.0,105.3894,105.3894,105.3318,105.3318,25600.0
2014-11-17 14:45:00,164.51,164.62,164.48,164.49,22000.0,105.3318,105.4022,105.3126,105.319,22000.0
2014-11-17 14:50:00,164.48,164.51,164.45,164.46,16900.0,105.3126,105.3318,105.2934,105.2998,16900.0
2014-11-17 14:55:00,164.46,164.46,164.37,164.37,21800.0,105.2998,105.2998,105.2421,105.2421,21800.0
2014-11-17 15:00:00,164.38,164.38,164.27,164.27,29000.0,105.2486,105.2486,105.1781,105.1781,29000.0
2014-11-17 15:05:00,164.27,164.34,164.2,164.27,38400.0,105.1781,105.2229,105.1333,105.1781,38400.0
2014-11-17 15:10:00,164.27,164.28,164.21,164.22,24200.0,105.1781,105.1845,105.1397,105.1461,24200.0
2014-11-17 15:15:00,164.21,164.25,164.12,164.25,30300.0,105.1397,105.1653,105.0821,105.1653,30300.0
2014-11-17 15:20:00,164.25,164.29,164.18,164.2,36700.0,105.1653,105.1909,105.1205,105.1333,36700.0
2014-11-17 15:25:00,164.2,164.25,164.16,164.22,23100.0,105.1333,105.1653,105.1077,105.1461,23100.0
2014-11-17 15:30:00,164.19,164.23,164.17,164.19,22100.0,105.1269,105.1525,105.1141,105.1269,22100.0
2014-11-17 15:35:00,164.19,164.2,164.13,164.15,44400.0,105.1269,105.1333,105.0885,105.1013,44400.0
2014-11-17 15:40:00,164.16,164.18,164.12,164.18,50100.0,105.1077,105.1205,105.0821,105.1205,50100.0
2014-11-17 15:45:00,164.18,164.31,164.18,164.24,62100.0,105.1205,105.2037,105.1205,105.1589,62100.0
2014-11-17 15:50:00,164.24,164.27,164.15,164.2,83000.0,105.1589,105.1781,105.1013,105.1333,83000.0
2014-11-17 15:55:00,164.19,164.31,164.15,164.26,186800.0,105.1269,105.2037,105.1013,105.1717,186800.0
2014-11-18 09:30:00,164.73,164.75,163.83,163.83,147700.0,105.4726,105.4855,104.8964,104.8964,147700.0
2014-11-18 09:35:00,163.88,163.9,163.65,163.75,84100.0,104.9284,104.9412,104.7812,104.8452,84100.0
2014-11-18 09:40:00,163.76,164.04,163.74,163.85,49500.0,104.8516,105.0309,104.8388,104.9092,49500.0
2014-11-18 09:45:00,163.85,163.9,163.2,163.2,67200.0,104.9092,104.9412,104.493,104.493,67200.0
2014-11-18 09:50:00,163.23,163.48,163.05,163.26,58000.0,104.5122,104.6723,104.397,104.5314,58000.0
2014-11-18 09:55:00,163.26,163.32,163.14,163.14,56200.0,104.5314,104.5699,104.4546,104.4546,56200.0
2014-11-18 10:00:00,163.13,163.13,162.78,162.8,79600.0,104.4482,104.4482,104.2241,104.2369,79600.0
2014-11-18 10:05:00,162.79,162.87,162.68,162.77,117200.0,104.2305,104.2817,104.1601,104.2177,117200.0
2014-11-18 10:10:00,162.77,162.82,162.73,162.78,44700.0,104.2177,104.2497,104.1921,104.2241,44700.0
2014-11-18 10:15:00,162.78,163.04,162.76,162.79,62000.0,104.2241,104.3906,104.2113,104.2305,62000.0
2014-11-18 10:20:00,162.78,162.79,162.6,162.64,74800.0,104.2241,104.2305,104.1089,104.1345,74800.0
2014-11-18 10:25:00,162.64,162.65,162.52,162.6,91500.0,104.1345,104.1409,104.0576,104.1089,91500.0
2014-11-18 10:30:00,162.59,162.63,162.48,162.5,54200.0,104.1025,104.1281,104.032,104.0448,54200.0
2014-11-18 10:35:00,162.5,162.53,162.33,162.33,98900.0,104.0448,104.064,103.936,103.936,98900.0
2014-11-18 10:40:00,162.34,162.36,162.27,162.3,69000.0,103.9424,103.9552,103.8976,103.9168,69000.0
2014-11-18 10:45:00,162.28,162.29,162.19,162.26,54100.0,103.904,103.9104,103.8463,103.8912,54100.0
2014-11-18 10:50:00,162.27,162.28,162.21,162.27,55200.0,103.8976,103.904,103.8592,103.8976,55200.0
2014-11-18 10:55:00,162.27,162.33,162.24,162.26,47000.0,103.8976,103.936,103.8784,103.8912,47000.0
2014-11-18 11:00:00,162.26,162.36,162.1,162.14,74600.0,103.8912,103.9552,103.7887,103.8143,74600.0
2014-11-18 11:05:00,162.11,162.38,162.11,162.35,40500.0,103.7951,103.968,103.7951,103.9488,40500.0
2014-11-18 11:10:00,162.36,162.36,162.17,162.27,33700.0,103.9552,103.9552,103.8335,103.8976,33700.0
2014-11-18 11:15:00,162.27,162.33,162.25,162.3,38800.0,103.8976,103.936,103.8848,103.9168,38800.0
2014-11-18 11:20:00,162.29,162.4,162.26,162.39,42500.0,103.9104,103.9808,103.8912,103.9744,42500.0
2014-11-18 11:25:00,162.4,162.45,162.34,162.39,42500.0,103.9808,104.0128,103.9424,103.9744,42500.0
2014-11-18 11:30:00,162.39,162.46,162.36,162.43,41300.0,103.9744,104.0192,103.9552,104.0,41300.0
2014-11-18 11:35:00,162.42,162.45,162.33,162.45,41800.0,103.9936,104.0128,103.936,104.0128,41800.0
2014-11-18 11:40:00,162.45,162.63,162.45,162.51,39300.0,104.0128,104.1281,104.0128,104.0512,39300.0
2014-11-18 11:45:00,162.5,162.57,162.49,162.5,25800.0,104.0448,104.0897,104.0384,104.0448,25800.0
2014-11-18 11:50:00,162.5,162.54,162.45,162.49,23800.0,104.0448,104.0704,104.0128,104.0384,23800.0
2014-11-18 11:55:00,162.49,162.5,162.44,162.48,34400.0,104.0384,104.0448,104.0064,104.032,34400.0
2014-11-18 12:00:00,162.5,162.52,162.35,162.36,42700.0,104.0448,104.0576,103.9488,103.9552,42700.0
2014-11-18 12:05:00,162.35,162.41,162.35,162.4,31900.0,103.9488,103.9872,103.9488,103.9808,31900.0
2014-11-18 12:10:00,162.41,162.5,162.32,162.44,37300.0,103.9872,104.0448,103.9296,104.0064,37300.0
2014-11-18 12:15:00,162.43,162.59,162.43,162.54,28600.0,104.0,104.1025,104.0,104.0704,28600.0
2014-11-18 12:20:00,162.53,162.58,162.5,162.53,31200.0,104.064,104.0961,104.0448,104.064,31200.0
2014-11-18 12:25:00,162.54,162.54,162.46,162.47,24500.0,104.0704,104.0704,104.0192,104.0256,24500.0
2014-11-18 12:30:00,162.47,162.47,162.37,162.37,27300.0,104.0256,104.0256,103.9616,103.9616,27300.0
2014-11-18 12:35:00,162.37,162.4,162.36,162.37,19900.0,103.9616,103.9808,103.9552,103.9616,19900.0
2014-11-18 12:40:00,162.37,162.4,162.35,162.39,34600.0,103.9616,103.9808,103.9488,103.9744,34600.0
2014-11-18 12:45:00,162.38,162.39,162.28,162.31,56900.0,103.968,103.9744,103.904,103.9232,56900.0
2014-11-18 12:50:00,162.29,162.42,162.29,162.4,36100.0,103.9104,103.9936,103.9104,103.9808,36100.0
2014-11-18 12:55:00,162.4,162.47,162.33,162.38,24100.0,103.9808,104.0256,103.936,103.968,24100.0
2014-11-18 13:00:00,162.37,162.39,162.3,162.32,21300.0,103.9616,103.9744,103.9168,103.9296,21300.0
2014-11-18 13:05:00,162.31,162.37,162.29,162.35,38000.0,103.9232,103.9616,103.9104,103.9488,38000.0
2014-11-18 13:10:00,162.35,162.44,162.34,162.37,28100.0,103.9488,104.0064,103.9424,103.9616,28100.0
2014-11-18 13:15:00,162.38,162.45,162.35,162.4,25800.0,103.968,104.0128,103.9488,103.9808,25800.0
2014-11-18 13:20:00,162.4,162.53,162.39,162.43,28000.0,103.9808,104.064,103.9744,104.0,28000.0
2014-11-18 13:25:00,162.43,162.47,162.39,162.42,28600.0,104.0,104.0256,103.9744,103.9936,28600.0
2014-11-18 13:30:00,162.42,162.42,162.34,162.35,39900.0,103.9936,103.9936,103.9424,103.9488,39900.0
2014-11-18 13:35:00,162.34,162.39,162.21,162.21,51300.0,103.9424,103.9744,103.8592,103.8592,51300.0
2014-11-18 13:40:00,162.2,162.32,162.2,162.25,30600.0,103.8528,103.9296,103.8528,103.8848,30600.0
2014-11-18 13:45:00,162.26,162.31,162.24,162.29,33200.0,103.8912,103.9232,103.8784,103.9104,33200.0
2014-11-18 13:50:00,162.31,162.31,162.25,162.26,18900.0,103.9232,103.9232,103.8848,103.8912,18900.0
2014-11-18 13:55:00,162.26,162.28,162.24,162.24,26100.0,103.8912,103.904,103.8784,103.8784,26100.0
2014-11-18 14:00:00,162.25,162.35,162.21,162.32,27500.0,103.8848,103.9488,103.8592,103.9296,27500.0
2014-11-18 14:05:00,162.33,162.36,162.27,162.31,44400.0,103.936,103.9552,103.8976,103.9232,44400.0
2014-11-18 14:10:00,162.32,162.43,162.3,162.39,27200.0,103.9296,104.0,103.9168,103.9744,27200.0
2014-11-18 14:15:00,162.38,162.43,162.3,162.31,26000.0,103.968,104.0,103.9168,103.9232,26000.0
2014-11-18 14:20:00,162.3,162.41,162.29,162.32,37400.0,103.9168,103.9872,103.9104,103.9296,37400.0
2014-11-18 14:25:00,162.33,162.34,162.3,162.33,23600.0,103.936,103.9424,103.9168,103.936,23600.0
2014-11-18 14:30:00,162.34,162.38,162.31,162.34,25900.0,103.9424,103.968,103.9232,103.9424,25900.0
2014-11-18 14:35:00,162.36,162.38,162.3,162.31,28700.0,103.9552,103.968,103.9168,103.9232,28700.0
2014-11-18 14:40:00,162.32,162.36,162.22,162.22,36700.0,103.9296,103.9552,103.8656,103.8656,36700.0
2014-11-18 14:45:00,162.23,162.32,162.22,162.3,48700.0,103.872,103.9296,103.8656,103.9168,48700.0
2014-11-18 14:50:00,162.28,162.35,162.25,162.29,46400.0,103.904,103.9488,103.8848,103.9104,46400.0
2014-11-18 14:55:00,162.29,162.33,162.19,162.2,62900.0,103.9104,103.936,103.8463,103.8528,62900.0
2014-11-18 15:00:00,162.19,162.27,162.15,162.26,52500.0,103.8463,103.8976,103.8207,103.8912,52500.0
2014-11-18 15:05:00,162.26,162.3,162.15,162.23,37300.0,103.8912,103.9168,103.8207,103.872,37300.0
2014-11-18 15:10:00,162.24,162.29,162.23,162.27,36900.0,103.8784,103.9104,103.872,103.8976,36900.0
2014-11-18 15:15:00,162.26,162.31,162.2,162.27,48700.0,103.8912,103.9232,103.8528,103.8976,48700.0
2014-11-18 15:20:00,162.25,162.26,162.22,162.22,57900.0,103.8848,103.8912,103.8656,103.8656,57900.0
2014-11-18 15:25:00,162.22,162.23,162.14,162.14,48500.0,103.8656,103.872,103.8143,103.8143,48500.0
2014-11-18 15:30:00,162.14,162.16,162.0,162.04,99400.0,103.8143,103.8271,103.7247,103.7503,99400.0
2014-11-18 15:35:00,162.05,162.05,162.0,162.03,79300.0,103.7567,103.7567,103.7247,103.7439,79300.0
2014-11-18 15:40:00,162.04,162.05,161.91,162.02,105400.0,103.7503,103.7567,103.6671,103.7375,105400.0
2014-11-18 15:45:00,162.01,162.15,162.0,162.07,148900.0,103.7311,103.8207,103.7247,103.7695,148900.0
2014-11-18 15:50:00,162.07,162.08,161.97,162.02,120600.0,103.7695,103.7759,103.7055,103.7375,120600.0
2014-11-18 15:55:00,162.02,162.06,161.94,161.96,241100.0,103.7375,103.7631,103.6863,103.6991,241100.0
2014-11-19 09:30:00,162.05,162.1,161.47,161.5,145800.0,103.7567,103.7887,103.3853,103.4046,145800.0
2014-11-19 09:35:00,161.5,161.67,161.38,161.38,48900.0,103.4046,103.5134,103.3277,103.3277,48900.0
2014-11-19 09:40:00,161.37,161.53,161.27,161.52,43600.0,103.3213,103.4238,103.2573,103.4174,43600.0
2014-11-19 09:45:00,161.56,161.63,161.39,161.42,30100.0,103.443,103.4878,103.3341,103.3533,30100.0
2014-11-19 09:50:00,161.44,161.44,161.3,161.34,32500.0,103.3661,103.3661,103.2765,103.3021,32500.0
2014-11-19 09:55:00,161.34,161.55,161.3,161.4,28600.0,103.3021,103.4366,103.2765,103.3405,28600.0
2014-11-19 10:00:00,161.39,161.63,161.33,161.57,30100.0,103.3341,103.4878,103.2957,103.4494,30100.0
2014-11-19 10:05:00,161.58,161.6,161.43,161.59,36200.0,103.4558,103.4686,103.3597,103.4622,36200.0
2014-11-19 10:10:00,161.6,161.65,161.49,161.65,25700.0,103.4686,103.5006,103.3982,103.5006,25700.0
2014-11-19 10:15:00,161.63,161.75,161.62,161.75,38600.0,103.4878,103.5646,103.4814,103.5646,38600.0
2014-11-19 10:20:00,161.74,161.75,161.65,161.7,24500.0,103.5582,103.5646,103.5006,103.5326,24500.0
2014-11-19 10:25:00,161.66,161.75,161.62,161.65,23800.0,103.507,103.5646,103.4814,103.5006,23800.0
2014-11-19 10:30:00,161.66,161.77,161.62,161.68,32700.0,103.507,103.5774,103.4814,103.5198,32700.0
2014-11-19 10:35:00,161.67,161.7,161.42,161.48,34600.0,103.5134,103.5326,103.3533,103.3918,34600.0
2014-11-19 10:40:00,161.45,161.5,161.41,161.47,22900.0,103.3725,103.4046,103.3469,103.3853,22900.0
2014-11-19 10:45:00,161.47,161.48,161.41,161.47,18600.0,103.3853,103.3918,103.3469,103.3853,18600.0
2014-11-19 10:50:00,161.48,161.6,161.43,161.53,29000.0,103.3918,103.4686,103.3597,103.4238,29000.0
2014-11-19 10:55:00,161.54,161.55,161.43,161.48,18500.0,103.4302,103.4366,103.3597,103.3918,18500.0
2014-11-19 11:00:00,161.47,161.58,161.45,161.56,14700.0,103.3853,103.4558,103.3725,103.443,14700.0
2014-11-19 11:05:00,161.53,161.73,161.48,161.71,21600.0,103.4238,103.5518,103.3918,103.539,21600.0
2014-11-19 11:10:00,161.7,161.72,161.67,161.67,44400.0,103.5326,103.5454,103.5134,103.5134,44400.0
2014-11-19 11:15:00,161.68,161.7,161.5,161.5,29600.0,103.5198,103.5326,103.4046,103.4046,29600.0
2014-11-19 11:20:00,161.5,161.58,161.43,161.53,38200.0,103.4046,103.4558,103.3597,103.4238,38200.0
2014-11-19 11:25:00,161.54,161.55,161.44,161.5,24000.0,103.4302,103.4366,103.3661,103.4046,24000.0
2014-11-19 11:30:00,161.47,161.55,161.44,161.47,27300.0,103.3853,103.4366,103.3661,103.3853,27300.0
2014-11-19 11:35:00,161.47,161.49,161.4,161.44,21000.0,103.3853,103.3982,103.3405,103.3661,21000.0
2014-11-19 11:40:00,161.45,161.52,161.44,161.46,16700.0,103.3725,103.4174,103.3661,103.3789,16700.0
2014-11-19 11:45:00,161.45,161.47,161.4,161.42,17900.0,103.3725,103.3853,103.3405,103.3533,17900.0
2014-11-19 11:50:00,161.43,161.43,161.31,161.41,42100.0,103.3597,103.3597,103.2829,103.3469,42100.0
2014-11-19 11:55:00,161.38,161.42,161.3,161.41,21000.0,103.3277,103.3533,103.2765,103.3469,21000.0
2014-11-19 12:00:00,161.39,161.45,161.32,161.38,17800.0,103.3341,103.3725,103.2893,103.3277,17800.0
2014-11-19 12:05:00,161.37,161.38,161.28,161.28,23700.0,103.3213,103.3277,103.2637,103.2637,23700.0
2014-11-19 12:10:00,161.29,161.33,161.27,161.3,51700.0,103.2701,103.2957,103.2573,103.2765,51700.0
2014-11-19 12:15:00,161.3,161.37,161.28,161.33,23100.0,103.2765,103.3213,103.2637,103.2957,23100.0
2014-11-19 12:20:00,161.33,161.41,161.27,161.35,35400.0,103.2957,103.3469,103.2573,103.3085,35400.0
2014-11-19 12:25:00,161.31,161.35,161.26,161.29,23900.0,103.2829,103.3085,103.2509,103.2701,23900.0
2014-11-19 12:30:00,161.33,161.37,161.26,161.37,14300.0,103.2957,103.3213,103.2509,103.3213,14300.0
2014-11-19 12:35:00,161.37,161.44,161.35,161.36,16900.0,103.3213,103.3661,103.3085,103.3149,16900.0
2014-11-19 12:40:00,161.37,161.46,161.35,161.43,14800.0,103.3213,103.3789,103.3085,103.3597,14800.0
2014-11-19 12:45:00,161.42,161.47,161.34,161.36,18600.0,103.3533,103.3853,103.3021,103.3149,18600.0
2014-11-19 12:50:00,161.36,161.36,161.27,161.28,23500.0,103.3149,103.3149,103.2573,103.2637,23500.0
2014-11-19 12:55:00,161.28,161.35,161.27,161.35,31400.0,103.2637,103.3085,103.2573,103.3085,31400.0
2014-11-19 13:00:00,161.38,161.38,161.34,161.36,12000.0,103.3277,103.3277,103.3021,103.3149,12000.0
2014-11-19 13:05:00,161.37,161.45,161.37,161.41,16500.0,103.3213,103.3725,103.3213,103.3469,16500.0
2014-11-19 13:10:00,161.4,161.45,161.28,161.29,32200.0,103.3405,103.3725,103.2637,103.2701,32200.0
2014-11-19 13:15:00,161.3,161.31,161.21,161.25,29100.0,103.2765,103.2829,103.2189,103.2445,29100.0
2014-11-19 13:20:00,161.25,161.29,161.17,161.19,28000.0,103.2445,103.2701,103.1933,103.2061,28000.0
2014-11-19 13:25:00,161.18,161.23,161.11,161.13,42200.0,103.1997,103.2317,103.1548,103.1677,42200.0
2014-11-19 13:30:00,161.15,161.18,161.12,161.13,32800.0,103.1805,103.1997,103.1613,103.1677,32800.0
2014-11-19 13:35:00,161.13,161.28,161.11,161.28,26400.0,103.1677,103.2637,103.1548,103.2637,26400.0
2014-11-19 13:40:00,161.3,161.3,161.21,161.27,28300.0,103.2765,103.2765,103.2189,103.2573,28300.0
2014-11-19 13:45:00,161.27,161.28,161.23,161.26,33800.0,103.2573,103.2637,103.2317,103.2509,33800.0
2014-11-19 13:50:00,161.24,161.31,161.2,161.3,27300.0,103.2381,103.2829,103.2125,103.2765,27300.0
2014-11-19 13:55:00,161.3,161.31,161.15,161.2,24300.0,103.2765,103.2829,103.1805,103.2125,24300.0
2014-11-19 14:00:00,161.21,161.57,161.18,161.55,59000.0,103.2189,103.4494,103.1997,103.4366,59000.0
2014-11-19 14:05:00,161.56,161.6,161.5,161.53,47400.0,103.443,103.4686,103.4046,103.4238,47400.0
2014-11-19 14:10:00,161.53,161.6,161.51,161.53,20900.0,103.4238,103.4686,103.411,103.4238,20900.0
2014-11-19 14:15:00,161.54,161.6,161.5,161.58,29700.0,103.4302,103.4686,103.4046,103.4558,29700.0
2014-11-19 14:20:00,161.58,161.6,161.19,161.25,38300.0,103.4558,103.4686,103.2061,103.2445,38300.0
2014-11-19 14:25:00,161.24,161.28,161.19,161.22,33900.0,103.2381,103.2637,103.2061,103.2253,33900.0
2014-11-19 14:30:00,161.21,161.37,161.21,161.27,39000.0,103.2189,103.3213,103.2189,103.2573,39000.0
2014-11-19 14:35:00,161.29,161.31,161.19,161.25,44400.0,103.2701,103.2829,103.2061,103.2445,44400.0
2014-11-19 14:40:00,161.25,161.27,161.1,161.18,38400.0,103.2445,103.2573,103.1484,103.1997,38400.0
2014-11-19 14:45:00,161.21,161.21,161.03,161.15,36700.0,103.2189,103.2189,103.1036,103.1805,36700.0
2014-11-19 14:50:00,161.16,161.25,161.14,161.19,20300.0,103.1869,103.2445,103.1741,103.2061,20300.0
2014-11-19 14:55:00,161.18,161.26,161.16,161.18,23600.0,103.1997,103.2509,103.1869,103.1997,23600.0
2014-11-19 15:00:00,161.18,161.18,161.03,161.04,42000.0,103.1997,103.1997,103.1036,103.11,42000.0
2014-11-19 15:05:00,161.04,161.07,161.01,161.03,29400.0,103.11,103.1292,103.0908,103.1036,29400.0
2014-11-19 15:10:00,161.04,161.08,160.98,161.0,72300.0,103.11,103.1356,103.0716,103.0844,72300.0
2014-11-19 15:15:00,160.99,161.08,160.96,161.07,52800.0,103.078,103.1356,103.0588,103.1292,52800.0
2014-11-19 15:20:00,161.07,161.18,161.02,161.17,63700.0,103.1292,103.1997,103.0972,103.1933,63700.0
2014-11-19 15:25:00,161.16,161.26,161.16,161.25,50700.0,103.1869,103.2509,103.1869,103.2445,50700.0
2014-11-19 15:30:00,161.24,161.26,161.21,161.25,46000.0,103.2381,103.2509,103.2189,103.2445,46000.0
2014-11-19 15:35:00,161.25,161.28,161.15,161.28,53200.0,103.2445,103.2637,103.1805,103.2637,53200.0
2014-11-19 15:40:00,161.28,161.32,161.21,161.28,62600.0,103.2637,103.2893,103.2189,103.2637,62600.0
2014-11-19 15:45:00,161.28,161.32,161.23,161.27,62000.0,103.2637,103.2893,103.2317,103.2573,62000.0
2014-11-19 15:50:00,161.28,161.4,161.28,161.39,88000.0,103.2637,103.3405,103.2637,103.3341,88000.0
2014-11-19 15:55:00,161.4,161.47,161.26,161.38,192600.0,103.3405,103.3853,103.2509,103.3277,192600.0
2014-11-20 09:30:00,160.95,161.5,160.83,160.96,123700.0,103.0524,103.4046,102.9756,103.0588,123700.0
2014-11-20 09:35:00,160.95,161.14,160.53,160.71,58900.0,103.0524,103.1741,102.7835,102.8987,58900.0
2014-11-20 09:40:00,160.71,160.72,160.38,160.49,50400.0,102.8987,102.9051,102.6874,102.7579,50400.0
2014-11-20 09:45:00,160.44,160.48,160.27,160.4,94500.0,102.7259,102.7515,102.617,102.7003,94500.0
2014-11-20 09:50:00,160.4,160.42,160.2,160.28,68900.0,102.7003,102.7131,102.5722,102.6234,68900.0
2014-11-20 09:55:00,160.3,160.34,160.22,160.24,28800.0,102.6362,102.6618,102.585,102.5978,28800.0
2014-11-20 10:00:00,160.24,160.5,160.21,160.28,80400.0,102.5978,102.7643,102.5786,102.6234,80400.0
2014-11-20 10:05:00,160.28,160.4,160.26,160.29,41000.0,102.6234,102.7003,102.6106,102.6298,41000.0
2014-11-20 10:10:00,160.28,160.31,160.2,160.26,48300.0,102.6234,102.6426,102.5722,102.6106,48300.0
2014-11-20 10:15:00,160.26,160.31,160.07,160.07,101000.0,102.6106,102.6426,102.489,102.489,101000.0
2014-11-20 10:20:00,160.07,160.15,160.02,160.09,104700.0,102.489,102.5402,102.4569,102.5018,104700.0
2014-11-20 10:25:00,160.08,160.31,160.03,160.3,81900.0,102.4954,102.6426,102.4634,102.6362,81900.0
2014-11-20 10:30:00,160.3,160.38,160.06,160.13,41200.0,102.6362,102.6874,102.4826,102.5274,41200.0
2014-11-20 10:35:00,160.13,160.26,160.08,160.21,69700.0,102.5274,102.6106,102.4954,102.5786,69700.0
2014-11-20 10:40:00,160.21,160.47,160.21,160.43,29600.0,102.5786,102.7451,102.5786,102.7195,29600.0
2014-11-20 10:45:00,160.4,160.6,160.4,160.54,29100.0,102.7003,102.8283,102.7003,102.7899,29100.0
2014-11-20 10:50:00,160.57,160.6,160.41,160.48,33500.0,102.8091,102.8283,102.7067,102.7515,33500.0
2014-11-20 10:55:00,160.5,160.52,160.29,160.36,31100.0,102.7643,102.7771,102.6298,102.6746,31100.0
2014-11-20 11:00:00,160.35,160.49,160.35,160.41,34100.0,102.6682,102.7579,102.6682,102.7067,34100.0
2014-11-20 11:05:00,160.41,160.41,160.34,160.4,34500.0,102.7067,102.7067,102.6618,102.7003,34500.0
2014-11-20 11:10:00,160.4,160.49,160.26,160.28,21500.0,102.7003,102.7579,102.6106,102.6234,21500.0
2014-11-20 11:15:00,160.27,160.32,160.08,160.19,37400.0,102.617,102.649,102.4954,102.5658,37400.0
2014-11-20 11:20:00,160.2,160.3,160.13,160.27,61800.0,102.5722,102.6362,102.5274,102.617,61800.0
2014-11-20 11:25:00,160.3,160.32,160.18,160.31,19500.0,102.6362,102.649,102.5594,102.6426,19500.0
2014-11-20 11:30:00,160.31,160.4,160.15,160.16,34400.0,102.6426,102.7003,102.5402,102.5466,34400.0
2014-11-20 11:35:00,160.16,160.2,160.1,160.17,50600.0,102.5466,102.5722,102.5082,102.553,50600.0
2014-11-20 11:40:00,160.17,160.2,160.1,160.14,39000.0,102.553,102.5722,102.5082,102.5338,39000.0
2014-11-20 11:45:00,160.14,160.16,160.07,160.14,31300.0,102.5338,102.5466,102.489,102.5338,31300.0
2014-11-20 11:50:00,160.13,160.2,160.11,160.16,21900.0,102.5274,102.5722,102.5146,102.5466,21900.0
2014-11-20 11:55:00,160.19,160.24,160.15,160.24,18400.0,102.5658,102.5978,102.5402,102.5978,18400.0
2014-11-20 12:00:00,160.22,160.31,160.21,160.3,34800.0,102.585,102.6426,102.5786,102.6362,34800.0
2014-11-20 12:05:00,160.29,160.29,160.18,160.18,15700.0,102.6298,102.6298,102.5594,102.5594,15700.0
2014-11-20 12:10:00,160.18,160.21,160.08,160.12,40000.0,102.5594,102.5786,102.4954,102.521,40000.0
2014-11-20 12:15:00,160.14,160.21,160.11,160.15,22700.0,102.5338,102.5786,102.5146,102.5402,22700.0
2014-11-20 12:20:00,160.16,160.16,160.05,160.09,48100.0,102.5466,102.5466,102.4762,102.5018,48100.0
2014-11-20 12:25:00,160.07,160.11,160.06,160.09,17700.0,102.489,102.5146,102.4826,102.5018,17700.0
2014-11-20 12:30:00,160.08,160.15,160.07,160.15,21200.0,102.4954,102.5402,102.489,102.5402,21200.0
2014-11-20 12:35:00,160.16,160.23,160.14,160.22,15100.0,102.5466,102.5914,102.5338,102.585,15100.0
2014-11-20 12:40:00,160.21,160.23,160.15,160.17,14500.0,102.5786,102.5914,102.5402,102.553,14500.0
2014-11-20 12:45:00,160.17,160.27,160.16,160.26,12300.0,102.553,102.617,102.5466,102.6106,12300.0
2014-11-20 12:50:00,160.26,160.34,160.23,160.25,11100.0,102.6106,102.6618,102.5914,102.6042,11100.0
2014-11-20 12:55:00,160.23,160.3,160.17,160.29,15100.0,102.5914,102.6362,102.553,102.6298,15100.0
2014-11-20 13:00:00,160.27,160.27,160.15,160.26,39500.0,102.617,102.617,102.5402,102.6106,39500.0
2014-11-20 13:05:00,160.25,160.28,160.21,160.23,13400.0,102.6042,102.6234,102.5786,102.5914,13400.0
2014-11-20 13:10:00,160.23,160.31,160.18,160.29,13400.0,102.5914,102.6426,102.5594,102.6298,13400.0
2014-11-20 13:15:00,160.28,160.3,160.19,160.23,13600.0,102.6234,102.6362,102.5658,102.5914,13600.0
2014-11-20 13:20:00,160.24,160.24,160.1,160.13,32300.0,102.5978,102.5978,102.5082,102.5274,32300.0
2014-11-20 13:25:00,160.13,160.15,159.8,160.14,318400.0,102.5274,102.5402,102.3161,102.5338,318400.0
2014-11-20 13:30:00,160.14,160.23,160.06,160.23,75800.0,102.5338,102.5914,102.4826,102.5914,75800.0
2014-11-20 13:35:00,160.22,160.35,160.2,160.33,31100.0,102.585,102.6682,102.5722,102.6554,31100.0
2014-11-20 13:40:00,160.34,160.35,160.23,160.27,17600.0,102.6618,102.6682,102.5914,102.617,17600.0
2014-11-20 13:45:00,160.26,160.33,160.21,160.22,22500.0,102.6106,102.6554,102.5786,102.585,22500.0
2014-11-20 13:50:00,160.22,160.23,160.12,160.13,32300.0,102.585,102.5914,102.521,102.5274,32300.0
2014-11-20 13:55:00,160.14,160.17,160.1,160.16,15300.0,102.5338,102.553,102.5082,102.5466,15300.0
2014-11-20 14:00:00,160.17,160.18,160.06,160.11,36000.0,102.553,102.5594,102.4826,102.5146,36000.0
2014-11-20 14:05:00,160.11,160.14,159.99,160.0,41200.0,102.5146,102.5338,102.4377,102.4441,41200.0
2014-11-20 14:10:00,160.02,160.11,160.01,160.08,28100.0,102.4569,102.5146,102.4505,102.4954,28100.0
2014-11-20 14:15:00,160.12,160.23,160.1,160.21,32600.0,102.521,102.5914,102.5082,102.5786,32600.0
2014-11-20 14:20:00,160.2,160.22,160.17,160.2,19800.0,102.5722,102.585,102.553,102.5722,19800.0
2014-11-20 14:25:00,160.21,160.23,160.16,160.16,23500.0,102.5786,102.5914,102.5466,102.5466,23500.0
2014-11-20 14:30:00,160.18,160.25,160.07,160.1,44100.0,102.5594,102.6042,102.489,102.5082,44100.0
2014-11-20 14:35:00,160.1,160.14,160.04,160.08,24600.0,102.5082,102.5338,102.4698,102.4954,24600.0
2014-11-20 14:40:00,160.09,160.24,160.08,160.15,20500.0,102.5018,102.5978,102.4954,102.5402,20500.0
2014-11-20 14:45:00,160.15,160.25,160.14,160.22,20500.0,102.5402,102.6042,102.5338,102.585,20500.0
2014-11-20 14:50:00,160.23,160.27,160.14,160.16,27200.0,102.5914,102.617,102.5338,102.5466,27200.0
2014-11-20 14:55:00,160.17,160.25,160.16,160.22,20100.0,102.553,102.6042,102.5466,102.585,20100.0
2014-11-20 15:00:00,160.21,160.25,160.18,160.23,26200.0,102.5786,102.6042,102.5594,102.5914,26200.0
2014-11-20 15:05:00,160.21,160.26,160.17,160.24,23400.0,102.5786,102.6106,102.553,102.5978,23400.0
2014-11-20 15:10:00,160.23,160.28,160.15,160.17,21800.0,102.5914,102.6234,102.5402,102.553,21800.0
2014-11-20 15:15:00,160.17,160.27,160.16,160.25,23700.0,102.553,102.617,102.5466,102.6042,23700.0
2014-11-20 15:20:00,160.25,160.27,160.17,160.18,30300.0,102.6042,102.617,102.553,102.5594,30300.0
2014-11-20 15:25:00,160.19,160.3,160.18,160.27,28300.0,102.5658,102.6362,102.5594,102.617,28300.0
2014-11-20 15:30:00,160.27,160.33,160.24,160.32,25700.0,102.617,102.6554,102.5978,102.649,25700.0
2014-11-20 15:35:00,160.33,160.49,160.32,160.44,44800.0,102.6554,102.7579,102.649,102.7259,44800.0
2014-11-20 15:40:00,160.43,160.51,160.43,160.49,36400.0,102.7195,102.7707,102.7195,102.7579,36400.0
2014-11-20 15:45:00,160.5,160.64,160.4,160.5,62100.0,102.7643,102.8539,102.7003,102.7643,62100.0
2014-11-20 15:50:00,160.48,160.59,160.41,160.53,113700.0,102.7515,102.8219,102.7067,102.7835,113700.0
2014-11-20 15:55:00,160.54,160.69,160.5,160.64,128000.0,102.7899,102.8859,102.7643,102.8539,128000.0
2014-11-21 09:30:00,161.83,161.95,161.23,161.69,449100.0,103.6158,103.6927,103.2317,103.5262,449100.0
2014-11-21 09:35:00,161.62,161.62,161.2,161.47,83500.0,103.4814,103.4814,103.2125,103.3853,83500.0
2014-11-21 09:40:00,161.48,161.52,161.0,161.09,86200.0,103.3918,103.4174,103.0844,103.142,86200.0
2014-11-21 09:45:00,161.07,161.39,161.07,161.39,45100.0,103.1292,103.3341,103.1292,103.3341,45100.0
2014-11-21 09:50:00,161.4,161.54,161.36,161.51,61500.0,103.3405,103.4302,103.3149,103.411,61500.0
2014-11-21 09:55:00,161.51,161.61,161.5,161.56,35900.0,103.411,103.475,103.4046,103.443,35900.0
2014-11-21 10:00:00,161.58,161.7,161.56,161.64,42400.0,103.4558,103.5326,103.443,103.4942,42400.0
2014-11-21 10:05:00,161.63,161.64,161.51,161.63,58500.0,103.4878,103.4942,103.411,103.4878,58500.0
2014-11-21 10:10:00,161.6,161.63,161.51,161.61,58600.0,103.4686,103.4878,103.411,103.475,58600.0
2014-11-21 10:15:00,161.59,161.64,161.43,161.51,39800.0,103.4622,103.4942,103.3597,103.411,39800.0
2014-11-21 10:20:00,161.5,161.5,161.34,161.37,57600.0,103.4046,103.4046,103.3021,103.3213,57600.0
2014-11-21 10:25:00,161.37,161.38,161.22,161.24,32200.0,103.3213,103.3277,103.2253,103.2381,32200.0
2014-11-21 10:30:00,161.26,161.28,161.16,161.21,30500.0,103.2509,103.2637,103.1869,103.2189,30500.0
2014-11-21 10:35:00,161.24,161.35,161.22,161.34,24600.0,103.2381,103.3085,103.2253,103.3021,24600.0
2014-11-21 10:40:00,161.37,161.5,161.36,161.48,17300.0,103.3213,103.4046,103.3149,103.3918,17300.0
2014-11-21 10:45:00,161.53,161.57,161.45,161.47,35600.0,103.4238,103.4494,103.3725,103.3853,35600.0
2014-11-21 10:50:00,161.5,161.5,161.41,161.47,17800.0,103.4046,103.4046,103.3469,103.3853,17800.0
2014-11-21 10:55:00,161.48,161.48,161.3,161.36,30000.0,103.3918,103.3918,103.2765,103.3149,30000.0
2014-11-21 11:00:00,161.33,161.34,161.25,161.29,23400.0,103.2957,103.3021,103.2445,103.2701,23400.0
2014-11-21 11:05:00,161.31,161.43,161.24,161.42,42900.0,103.2829,103.3597,103.2381,103.3533,42900.0
2014-11-21 11:10:00,161.42,161.55,161.36,161.53,24900.0,103.3533,103.4366,103.3149,103.4238,24900.0
2014-11-21 11:15:00,161.52,161.55,161.33,161.34,72100.0,103.4174,103.4366,103.2957,103.3021,72100.0
2014-11-21 11:20:00,161.35,161.6,161.27,161.6,52700.0,103.3085,103.4686,103.2573,103.4686,52700.0
2014-11-21 11:25:00,161.59,161.65,161.55,161.65,27900.0,103.4622,103.5006,103.4366,103.5006,27900.0
2014-11-21 11:30:00,161.65,161.7,161.62,161.69,25200.0,103.5006,103.5326,103.4814,103.5262,25200.0
2014-11-21 11:35:00,161.67,161.73,161.67,161.72,18800.0,103.5134,103.5518,103.5134,103.5454,18800.0
2014-11-21 11:40:00,161.71,161.76,161.7,161.71,19700.0,103.539,103.571,103.5326,103.539,19700.0
2014-11-21 11:45:00,161.72,161.76,161.68,161.73,36500.0,103.5454,103.571,103.5198,103.5518,36500.0
2014-11-21 11:50:00,161.73,161.73,161.63,161.64,42100.0,103.5518,103.5518,103.4878,103.4942,42100.0
2014-11-21 11:55:00,161.66,161.67,161.62,161.65,19100.0,103.507,103.5134,103.4814,103.5006,19100.0
2014-11-21 12:00:00,161.63,161.79,161.63,161.79,17700.0,103.4878,103.5902,103.4878,103.5902,17700.0
2014-11-21 12:05:00,161.77,161.8,161.57,161.58,26500.0,103.5774,103.5966,103.4494,103.4558,26500.0
2014-11-21 12:10:00,161.57,161.59,161.48,161.5,25200.0,103.4494,103.4622,103.3918,103.4046,25200.0
2014-11-21 12:15:00,161.46,161.46,161.3,161.34,32300.0,103.3789,103.3789,103.2765,103.3021,32300.0
2014-11-21 12:20:00,161.33,161.35,161.29,161.31,16100.0,103.2957,103.3085,103.2701,103.2829,16100.0
2014-11-21 12:25:00,161.3,161.33,161.11,161.11,21400.0,103.2765,103.2957,103.1548,103.1548,21400.0
2014-11-21 12:30:00,161.14,161.25,161.1,161.15,16100.0,103.1741,103.2445,103.1484,103.1805,16100.0
2014-11-21 12:35:00,161.16,161.25,161.08,161.08,30400.0,103.1869,103.2445,103.1356,103.1356,30400.0
2014-11-21 12:40:00,161.09,161.13,161.02,161.02,20300.0,103.142,103.1677,103.0972,103.0972,20300.0
2014-11-21 12:45:00,161.02,161.17,161.02,161.15,10500.0,103.0972,103.1933,103.0972,103.1805,10500.0
2014-11-21 12:50:00,161.14,161.19,161.12,161.16,17500.0,103.1741,103.2061,103.1613,103.1869,17500.0
2014-11-21 12:55:00,161.16,161.2,161.12,161.18,16800.0,103.1869,103.2125,103.1613,103.1997,16800.0
2014-11-21 13:00:00,161.18,161.2,161.08,161.13,18200.0,103.1997,103.2125,103.1356,103.1677,18200.0
2014-11-21 13:05:00,161.14,161.17,160.96,160.97,40700.0,103.1741,103.1933,103.0588,103.0652,40700.0
2014-11-21 13:10:00,160.97,161.07,160.9,160.94,26400.0,103.0652,103.1292,103.0204,103.046,26400.0
2014-11-21 13:15:00,160.94,160.97,160.8,160.81,19900.0,103.046,103.0652,102.9564,102.9628,19900.0
2014-11-21 13:20:00,160.79,160.9,160.79,160.9,12200.0,102.95,103.0204,102.95,103.0204,12200.0
2014-11-21 13:25:00,160.9,160.92,160.79,160.82,11900.0,103.0204,103.0332,102.95,102.9692,11900.0
2014-11-21 13:30:00,160.79,160.89,160.75,160.88,13300.0,102.95,103.014,102.9244,103.0076,13300.0
2014-11-21 13:35:00,160.9,160.9,160.77,160.86,15500.0,103.0204,103.0204,102.9372,102.9948,15500.0
2014-11-21 13:40:00,160.82,160.89,160.82,160.89,8800.0,102.9692,103.014,102.9692,103.014,8800.0
2014-11-21 13:45:00,160.87,160.98,160.87,160.94,26500.0,103.0012,103.0716,103.0012,103.046,26500.0
2014-11-21 13:50:00,160.95,161.04,160.92,161.03,18000.0,103.0524,103.11,103.0332,103.1036,18000.0
2014-11-21 13:55:00,161.03,161.08,160.96,161.0,18100.0,103.1036,103.1356,103.0588,103.0844,18100.0
2014-11-21 14:00:00,160.99,161.13,160.98,161.11,13900.0,103.078,103.1677,103.0716,103.1548,13900.0
2014-11-21 14:05:00,161.09,161.17,161.02,161.14,23300.0,103.142,103.1933,103.0972,103.1741,23300.0
2014-11-21 14:10:00,161.13,161.14,160.99,160.99,15000.0,103.1677,103.1741,103.078,103.078,15000.0
2014-11-21 14:15:00,161.0,161.08,160.99,161.05,23400.0,103.0844,103.1356,103.078,103.1164,23400.0
2014-11-21 14:20:00,161.05,161.07,160.84,160.95,31000.0,103.1164,103.1292,102.982,103.0524,31000.0
2014-11-21 14:25:00,160.94,160.97,160.89,160.91,9900.0,103.046,103.0652,103.014,103.0268,9900.0
2014-11-21 14:30:00,160.92,161.01,160.86,160.98,29900.0,103.0332,103.0908,102.9948,103.0716,29900.0
2014-11-21 14:35:00,160.97,161.0,160.86,160.88,29800.0,103.0652,103.0844,102.9948,103.0076,29800.0
2014-11-21 14:40:00,160.9,160.97,160.88,160.96,38200.0,103.0204,103.0652,103.0076,103.0588,38200.0
2014-11-21 14:45:00,160.95,160.95,160.85,160.92,33500.0,103.0524,103.0524,102.9884,103.0332,33500.0
2014-11-21 14:50:00,160.92,161.01,160.91,160.99,20500.0,103.0332,103.0908,103.0268,103.078,20500.0
2014-11-21 14:55:00,160.99,161.03,160.96,161.01,30900.0,103.078,103.1036,103.0588,103.0908,30900.0
2014-11-21 15:00:00,161.01,161.08,160.94,161.06,25200.0,103.0908,103.1356,103.046,103.1228,25200.0
2014-11-21 15:05:00,161.06,161.07,161.0,161.02,17400.0,103.1228,103.1292,103.0844,103.0972,17400.0
2014-11-21 15:10:00,161.02,161.18,161.02,161.11,28000.0,103.0972,103.1997,103.0972,103.1548,28000.0
2014-11-21 15:15:00,161.1,161.11,160.98,161.02,39400.0,103.1484,103.1548,103.0716,103.0972,39400.0
2014-11-21 15:20:00,161.02,161.07,160.91,160.93,33600.0,103.0972,103.1292,103.0268,103.0396,33600.0
2014-11-21 15:25:00,160.93,160.95,160.88,160.92,48400.0,103.0396,103.0524,103.0076,103.0332,48400.0
2014-11-21 15:30:00,160.93,161.06,160.9,161.01,41400.0,103.0396,103.1228,103.0204,103.0908,41400.0
2014-11-21 15:35:00,161.03,161.12,161.0,161.01,37000.0,103.1036,103.1613,103.0844,103.0908,37000.0
2014-11-21 15:40:00,161.02,161.07,160.95,161.0,70900.0,103.0972,103.1292,103.0524,103.0844,70900.0
2014-11-21 15:45:00,161.0,161.02,160.83,160.85,110800.0,103.0844,103.0972,102.9756,102.9884,110800.0
2014-11-21 15:50:00,160.84,160.97,160.83,160.94,98000.0,102.982,103.0652,102.9756,103.046,98000.0
2014-11-21 15:55:00,160.93,160.99,160.86,160.97,221600.0,103.0396,103.078,102.9948,103.0652,221600.0
2014-11-24 09:30:00,161.54,161.59,161.2,161.29,154000.0,103.4302,103.4622,103.2125,103.2701,154000.0
2014-11-24 09:35:00,161.3,161.35,161.06,161.11,58100.0,103.2765,103.3085,103.1228,103.1548,58100.0
2014-11-24 09:40:00,161.13,161.27,161.1,161.23,49100.0,103.1677,103.2573,103.1484,103.2317,49100.0
2014-11-24 09:45:00,161.23,161.25,161.2,161.21,39200.0,103.2317,103.2445,103.2125,103.2189,39200.0
2014-11-24 09:50:00,161.21,161.26,161.14,161.17,65800.0,103.2189,103.2509,103.1741,103.1933,65800.0
2014-11-24 09:55:00,161.19,162.17,161.18,161.96,279800.0,103.2061,103.8335,103.1997,103.6991,279800.0
2014-11-24 10:00:00,161.91,162.29,161.83,161.92,267800.0,103.6671,103.9104,103.6158,103.6735,267800.0
2014-11-24 10:05:00,161.95,162.23,161.88,162.13,125700.0,103.6927,103.872,103.6479,103.8079,125700.0
2014-11-24 10:10:00,162.14,163.0,162.13,162.98,208000.0,103.8143,104.365,103.8079,104.3522,208000.0
2014-11-24 10:15:00,162.98,163.13,162.72,162.95,140000.0,104.3522,104.4482,104.1857,104.333,140000.0
2014-11-24 10:20:00,162.95,163.06,162.88,162.94,56600.0,104.333,104.4034,104.2881,104.3266,56600.0
2014-11-24 10:25:00,162.94,163.54,162.91,163.45,111900.0,104.3266,104.7107,104.3073,104.6531,111900.0
2014-11-24 10:30:00,163.47,163.86,163.29,163.82,165800.0,104.6659,104.9156,104.5507,104.89,165800.0
2014-11-24 10:35:00,163.78,163.85,163.26,163.51,161200.0,104.8644,104.9092,104.5314,104.6915,161200.0
2014-11-24 10:40:00,163.53,163.66,163.22,163.26,98300.0,104.7043,104.7876,104.5058,104.5314,98300.0
2014-11-24 10:45:00,163.26,163.31,163.1,163.16,60500.0,104.5314,104.5635,104.429,104.4674,60500.0
2014-11-24 10:50:00,163.14,163.41,163.12,163.41,106100.0,104.4546,104.6275,104.4418,104.6275,106100.0
2014-11-24 10:55:00,163.42,163.46,163.33,163.33,60800.0,104.6339,104.6595,104.5763,104.5763,60800.0
2014-11-24 11:00:00,163.31,163.35,163.2,163.24,57600.0,104.5635,104.5891,104.493,104.5186,57600.0
2014-11-24 11:05:00,163.24,163.25,162.9,162.96,48600.0,104.5186,104.525,104.3009,104.3394,48600.0
2014-11-24 11:10:00,162.98,162.99,162.84,162.85,48300.0,104.3522,104.3586,104.2625,104.2689,48300.0
2014-11-24 11:15:00,162.86,162.89,162.6,162.68,58300.0,104.2753,104.2945,104.1089,104.1601,58300.0
2014-11-24 11:20:00,162.65,162.87,162.6,162.86,57500.0,104.1409,104.2817,104.1089,104.2753,57500.0
2014-11-24 11:25:00,162.86,163.18,162.78,163.07,61500.0,104.2753,104.4802,104.2241,104.4098,61500.0
2014-11-24 11:30:00,163.06,163.21,163.04,163.12,34000.0,104.4034,104.4994,104.3906,104.4418,34000.0
2014-11-24 11:35:00,163.13,163.13,162.83,162.94,31800.0,104.4482,104.4482,104.2561,104.3266,31800.0
2014-11-24 11:40:00,162.97,163.16,162.94,163.11,23100.0,104.3458,104.4674,104.3266,104.4354,23100.0
2014-11-24 11:45:00,163.13,163.14,162.96,162.99,17400.0,104.4482,104.4546,104.3394,104.3586,17400.0
2014-11-24 11:50:00,162.96,162.98,162.88,162.98,24400.0,104.3394,104.3522,104.2881,104.3522,24400.0
2014-11-24 11:55:00,162.98,163.17,162.97,163.12,18900.0,104.3522,104.4738,104.3458,104.4418,18900.0
2014-11-24 12:00:00,163.12,163.33,163.1,163.3,40200.0,104.4418,104.5763,104.429,104.5571,40200.0
2014-11-24 12:05:00,163.3,163.58,163.25,163.51,72500.0,104.5571,104.7363,104.525,104.6915,72500.0
2014-11-24 12:10:00,163.5,163.59,163.42,163.57,33000.0,104.6851,104.7427,104.6339,104.7299,33000.0
2014-11-24 12:15:00,163.54,163.59,163.46,163.53,28800.0,104.7107,104.7427,104.6595,104.7043,28800.0
2014-11-24 12:20:00,163.53,163.56,163.48,163.54,25100.0,104.7043,104.7235,104.6723,104.7107,25100.0
2014-11-24 12:25:00,163.52,163.56,163.4,163.41,50600.0,104.6979,104.7235,104.6211,104.6275,50600.0
2014-11-24 12:30:00,163.41,163.42,163.21,163.27,25700.0,104.6275,104.6339,104.4994,104.5378,25700.0
2014-11-24 12:35:00,163.27,163.31,163.22,163.25,16100.0,104.5378,104.5635,104.5058,104.525,16100.0
2014-11-24 12:40:00,163.25,163.3,163.18,163.22,23800.0,104.525,104.5571,104.4802,104.5058,23800.0
2014-11-24 12:45:00,163.23,163.23,163.18,163.18,13900.0,104.5122,104.5122,104.4802,104.4802,13900.0
2014-11-24 12:50:00,163.18,163.22,163.12,163.13,25400.0,104.4802,104.5058,104.4418,104.4482,25400.0
2014-11-24 12:55:00,163.14,163.19,163.07,163.12,18800.0,104.4546,104.4866,104.4098,104.4418,18800.0
2014-11-24 13:00:00,163.12,163.12,163.0,163.02,18100.0,104.4418,104.4418,104.365,104.3778,18100.0
2014-11-24 13:05:00,163.01,163.17,163.01,163.14,24000.0,104.3714,104.4738,104.3714,104.4546,24000.0
2014-11-24 13:10:00,163.14,163.16,163.01,163.01,15200.0,104.4546,104.4674,104.3714,104.3714,15200.0
2014-11-24 13:15:00,163.01,163.15,163.01,163.15,17400.0,104.3714,104.461,104.3714,104.461,17400.0
2014-11-24 13:20:00,163.15,163.31,163.15,163.31,21100.0,104.461,104.5635,104.461,104.5635,21100.0
2014-11-24 13:25:00,163.31,163.36,163.23,163.3,23000.0,104.5635,104.5955,104.5122,104.5571,23000.0
2014-11-24 13:30:00,163.3,163.38,163.29,163.36,68700.0,104.5571,104.6083,104.5507,104.5955,68700.0
2014-11-24 13:35:00,163.36,163.36,163.32,163.34,30700.0,104.5955,104.5955,104.5699,104.5827,30700.0
2014-11-24 13:40:00,163.35,163.36,163.3,163.3,16800.0,104.5891,104.5955,104.5571,104.5571,16800.0
2014-11-24 13:45:00,163.28,163.34,163.25,163.32,21100.0,104.5442,104.5827,104.525,104.5699,21100.0
2014-11-24 13:50:00,163.34,163.4,163.28,163.38,36500.0,104.5827,104.6211,104.5442,104.6083,36500.0
2014-11-24 13:55:00,163.38,163.4,163.3,163.33,69800.0,104.6083,104.6211,104.5571,104.5763,69800.0
2014-11-24 14:00:00,163.33,163.35,163.3,163.34,29400.0,104.5763,104.5891,104.5571,104.5827,29400.0
2014-11-24 14:05:00,163.35,163.39,163.29,163.36,36700.0,104.5891,104.6147,104.5507,104.5955,36700.0
2014-11-24 14:10:00,163.37,163.37,162.16,162.68,347000.0,104.6019,104.6019,103.8271,104.1601,347000.0
2014-11-24 14:15:00,162.63,162.79,162.5,162.65,244400.0,104.1281,104.2305,104.0448,104.1409,244400.0
2014-11-24 14:20:00,162.65,162.79,162.44,162.66,207500.0,104.1409,104.2305,104.0064,104.1473,207500.0
2014-11-24 14:25:00,162.65,162.65,162.33,162.46,119600.0,104.1409,104.1409,103.936,104.0192,119600.0
2014-11-24 14:30:00,162.48,162.5,162.08,162.19,116800.0,104.032,104.0448,103.7759,103.8463,116800.0
2014-11-24 14:35:00,162.21,162.27,161.91,162.15,105000.0,103.8592,103.8976,103.6671,103.8207,105000.0
2014-11-24 14:40:00,162.16,162.34,162.11,162.18,46700.0,103.8271,103.9424,103.7951,103.8399,46700.0
2014-11-24 14:45:00,162.19,162.43,162.17,162.41,36400.0,103.8463,104.0,103.8335,103.9872,36400.0
2014-11-24 14:50:00,162.43,162.44,162.26,162.26,32400.0,104.0,104.0064,103.8912,103.8912,32400.0
2014-11-24 14:55:00,162.25,162.28,162.04,162.16,56300.0,103.8848,103.904,103.7503,103.8271,56300.0
2014-11-24 15:00:00,162.16,162.35,162.1,162.28,45100.0,103.8271,103.9488,103.7887,103.904,45100.0
2014-11-24 15:05:00,162.28,162.3,162.19,162.21,51300.0,103.904,103.9168,103.8463,103.8592,51300.0
2014-11-24 15:10:00,162.22,162.27,162.16,162.2,55800.0,103.8656,103.8976,103.8271,103.8528,55800.0
2014-11-24 15:15:00,162.19,162.24,162.17,162.19,28600.0,103.8463,103.8784,103.8335,103.8463,28600.0
2014-11-24 15:20:00,162.19,162.21,162.11,162.15,33300.0,103.8463,103.8592,103.7951,103.8207,33300.0
2014-11-24 15:25:00,162.15,162.2,162.05,162.06,68200.0,103.8207,103.8528,103.7567,103.7631,68200.0
2014-11-24 15:30:00,162.08,162.23,162.04,162.07,134300.0,103.7759,103.872,103.7503,103.7695,134300.0
2014-11-24 15:35:00,162.09,162.11,162.02,162.07,78000.0,103.7823,103.7951,103.7375,103.7695,78000.0
2014-11-24 15:40:00,162.06,162.11,162.0,162.09,45600.0,103.7631,103.7951,103.7247,103.7823,45600.0
2014-11-24 15:45:00,162.08,162.29,162.08,162.16,62300.0,103.7759,103.9104,103.7759,103.8271,62300.0
2014-11-24 15:50:00,162.17,162.18,162.01,162.09,98100.0,103.8335,103.8399,103.7311,103.7823,98100.0
2014-11-24 15:55:00,162.1,162.38,162.04,162.17,219000.0,103.7887,103.968,103.7503,103.8335,219000.0
2014-11-25 09:30:00,162.65,163.5,162.5,162.94,203100.0,104.1409,104.6851,104.0448,104.3266,203100.0
2014-11-25 09:35:00,162.98,163.04,162.8,163.0,50100.0,104.3522,104.3906,104.2369,104.365,50100.0
2014-11-25 09:40:00,163.0,163.07,162.8,162.81,67600.0,104.365,104.4098,104.2369,104.2433,67600.0
2014-11-25 09:45:00,162.81,162.92,162.65,162.71,49900.0,104.2433,104.3137,104.1409,104.1793,49900.0
2014-11-25 09:50:00,162.71,162.77,162.45,162.62,55800.0,104.1793,104.2177,104.0128,104.1217,55800.0
2014-11-25 09:55:00,162.63,162.65,162.46,162.52,55200.0,104.1281,104.1409,104.0192,104.0576,55200.0
2014-11-25 10:00:00,162.52,162.6,162.33,162.33,29600.0,104.0576,104.1089,103.936,103.936,29600.0
2014-11-25 10:05:00,162.33,162.4,162.23,162.37,32900.0,103.936,103.9808,103.872,103.9616,32900.0
2014-11-25 10:10:00,162.36,162.38,162.11,162.12,39400.0,103.9552,103.968,103.7951,103.8015,39400.0
2014-11-25 10:15:00,162.11,162.14,161.96,161.98,50500.0,103.7951,103.8143,103.6991,103.7119,50500.0
2014-11-25 10:20:00,162.01,162.29,161.96,162.23,35300.0,103.7311,103.9104,103.6991,103.872,35300.0
2014-11-25 10:25:00,162.23,162.24,161.98,162.15,48500.0,103.872,103.8784,103.7119,103.8207,48500.0
2014-11-25 10:30:00,162.2,162.2,162.0,162.05,15000.0,103.8528,103.8528,103.7247,103.7567,15000.0
2014-11-25 10:35:00,162.07,162.1,161.99,162.0,24400.0,103.7695,103.7887,103.7183,103.7247,24400.0
2014-11-25 10:40:00,162.01,162.09,161.99,162.04,21800.0,103.7311,103.7823,103.7183,103.7503,21800.0
2014-11-25 10:45:00,162.05,162.18,161.99,162.02,29500.0,103.7567,103.8399,103.7183,103.7375,29500.0
2014-11-25 10:50:00,162.0,162.13,162.0,162.07,27100.0,103.7247,103.8079,103.7247,103.7695,27100.0
2014-11-25 10:55:00,162.09,162.1,162.01,162.04,18900.0,103.7823,103.7887,103.7311,103.7503,18900.0
2014-11-25 11:00:00,162.03,162.26,162.03,162.25,22400.0,103.7439,103.8912,103.7439,103.8848,22400.0
2014-11-25 11:05:00,162.26,162.3,162.1,162.13,20200.0,103.8912,103.9168,103.7887,103.8079,20200.0
2014-11-25 11:10:00,162.14,162.26,162.13,162.21,17000.0,103.8143,103.8912,103.8079,103.8592,17000.0
2014-11-25 11:15:00,162.2,162.22,162.06,162.2,17500.0,103.8528,103.8656,103.7631,103.8528,17500.0
2014-11-25 11:20:00,162.21,162.29,162.14,162.27,26900.0,103.8592,103.9104,103.8143,103.8976,26900.0
2014-11-25 11:25:00,162.28,162.31,162.22,162.25,27100.0,103.904,103.9232,103.8656,103.8848,27100.0
2014-11-25 11:30:00,162.25,162.41,162.25,162.36,24200.0,103.8848,103.9872,103.8848,103.9552,24200.0
2014-11-25 11:35:00,162.35,162.49,162.3,162.44,24800.0,103.9488,104.0384,103.9168,104.0064,24800.0
2014-11-25 11:40:00,162.39,162.49,162.39,162.4,15100.0,103.9744,104.0384,103.9744,103.9808,15100.0
2014-11-25 11:45:00,162.41,162.5,162.38,162.5,38500.0,103.9872,104.0448,103.968,104.0448,38500.0
2014-11-25 11:50:00,162.49,162.5,162.38,162.4,15600.0,104.0384,104.0448,103.968,103.9808,15600.0
2014-11-25 11:55:00,162.41,162.43,162.3,162.33,14200.0,103.9872,104.0,103.9168,103.936,14200.0
2014-11-25 12:00:00,162.34,162.48,162.31,162.43,20400.0,103.9424,104.032,103.9232,104.0,20400.0
2014-11-25 12:05:00,162.46,162.49,162.34,162.39,13100.0,104.0192,104.0384,103.9424,103.9744,13100.0
2014-11-25 12:10:00,162.39,162.61,162.32,162.35,10500.0,103.9744,104.1153,103.9296,103.9488,10500.0
2014-11-25 12:15:00,162.33,162.35,162.29,162.33,19400.0,103.936,103.9488,103.9104,103.936,19400.0
2014-11-25 12:20:00,162.34,162.34,162.18,162.23,26200.0,103.9424,103.9424,103.8399,103.872,26200.0
2014-11-25 12:25:00,162.22,162.23,162.19,162.23,6400.0,103.8656,103.872,103.8463,103.872,6400.0
2014-11-25 12:30:00,162.23,162.26,162.18,162.24,15700.0,103.872,103.8912,103.8399,103.8784,15700.0
2014-11-25 12:35:00,162.26,162.28,162.21,162.25,13800.0,103.8912,103.904,103.8592,103.8848,13800.0
2014-11-25 12:40:00,162.25,162.41,162.25,162.36,23800.0,103.8848,103.9872,103.8848,103.9552,23800.0
2014-11-25 12:45:00,162.36,162.39,162.28,162.34,16700.0,103.9552,103.9744,103.904,103.9424,16700.0
2014-11-25 12:50:00,162.3,162.38,162.19,162.31,37200.0,103.9168,103.968,103.8463,103.9232,37200.0
2014-11-25 12:55:00,162.32,162.34,162.16,162.22,23400.0,103.9296,103.9424,103.8271,103.8656,23400.0
2014-11-25 13:00:00,162.24,162.39,162.24,162.39,9700.0,103.8784,103.9744,103.8784,103.9744,9700.0
2014-11-25 13:05:00,162.4,162.41,162.29,162.41,10200.0,103.9808,103.9872,103.9104,103.9872,10200.0
2014-11-25 13:10:00,162.42,162.43,162.2,162.23,29000.0,103.9936,104.0,103.8528,103.872,29000.0
2014-11-25 13:15:00,162.23,162.23,162.07,162.13,52200.0,103.872,103.872,103.7695,103.8079,52200.0
2014-11-25 13:20:00,162.13,162.14,162.04,162.11,23800.0,103.8079,103.8143,103.7503,103.7951,23800.0
2014-11-25 13:25:00,162.11,162.15,162.05,162.11,22100.0,103.7951,103.8207,103.7567,103.7951,22100.0
2014-11-25 13:30:00,162.11,162.24,162.11,162.23,14300.0,103.7951,103.8784,103.7951,103.872,14300.0
2014-11-25 13:35:00,162.25,162.31,162.23,162.27,19200.0,103.8848,103.9232,103.872,103.8976,19200.0
2014-11-25 13:40:00,162.29,162.31,162.2,162.26,16600.0,103.9104,103.9232,103.8528,103.8912,16600.0
2014-11-25 13:45:00,162.28,162.35,162.23,162.29,19000.0,103.904,103.9488,103.872,103.9104,19000.0
2014-11-25 13:50:00,162.29,162.31,162.27,162.3,28600.0,103.9104,103.9232,103.8976,103.9168,28600.0
2014-11-25 13:55:00,162.3,162.31,162.2,162.25,22300.0,103.9168,103.9232,103.8528,103.8848,22300.0
2014-11-25 14:00:00,162.27,162.28,162.1,162.23,23200.0,103.8976,103.904,103.7887,103.872,23200.0
2014-11-25 14:05:00,162.26,162.27,162.13,162.22,14800.0,103.8912,103.8976,103.8079,103.8656,14800.0
2014-11-25 14:10:00,162.23,162.27,162.21,162.26,14900.0,103.872,103.8976,103.8592,103.8912,14900.0
2014-11-25 14:15:00,162.27,162.27,162.12,162.17,15700.0,103.8976,103.8976,103.8015,103.8335,15700.0
2014-11-25 14:20:00,162.16,162.21,162.08,162.13,35400.0,103.8271,103.8592,103.7759,103.8079,35400.0
2014-11-25 14:25:00,162.12,162.14,162.06,162.09,13700.0,103.8015,103.8143,103.7631,103.7823,13700.0
2014-11-25 14:30:00,162.09,162.18,162.06,162.15,15600.0,103.7823,103.8399,103.7631,103.8207,15600.0
2014-11-25 14:35:00,162.16,162.18,162.09,162.18,15400.0,103.8271,103.8399,103.7823,103.8399,15400.0
2014-11-25 14:40:00,162.15,162.15,162.02,162.02,26800.0,103.8207,103.8207,103.7375,103.7375,26800.0
2014-11-25 14:45:00,162.04,162.05,161.99,161.99,36600.0,103.7503,103.7567,103.7183,103.7183,36600.0
2014-11-25 14:50:00,161.99,162.02,161.88,161.88,34300.0,103.7183,103.7375,103.6479,103.6479,34300.0
2014-11-25 14:55:00,161.88,161.89,161.8,161.87,23600.0,103.6479,103.6543,103.5966,103.6415,23600.0
2014-11-25 15:00:00,161.88,161.88,161.59,161.79,82900.0,103.6479,103.6479,103.4622,103.5902,82900.0
2014-11-25 15:05:00,161.81,161.91,161.56,161.8,117500.0,103.603,103.6671,103.443,103.5966,117500.0
2014-11-25 15:10:00,161.84,162.06,161.81,162.06,42500.0,103.6223,103.7631,103.603,103.7631,42500.0
2014-11-25 15:15:00,162.05,162.06,161.96,161.96,34600.0,103.7567,103.7631,103.6991,103.6991,34600.0
2014-11-25 15:20:00,161.96,162.07,161.96,162.04,30700.0,103.6991,103.7695,103.6991,103.7503,30700.0
2014-11-25 15:25:00,162.03,162.1,161.97,162.01,36300.0,103.7439,103.7887,103.7055,103.7311,36300.0
2014-11-25 15:30:00,161.99,162.04,161.96,162.03,20300.0,103.7183,103.7503,103.6991,103.7439,20300.0
2014-11-25 15:35:00,162.02,162.05,162.0,162.0,33500.0,103.7375,103.7567,103.7247,103.7247,33500.0
2014-11-25 15:40:00,162.0,162.01,161.9,161.93,43900.0,103.7247,103.7311,103.6607,103.6799,43900.0
2014-11-25 15:45:00,161.92,161.92,161.84,161.87,76700.0,103.6735,103.6735,103.6223,103.6415,76700.0
2014-11-25 15:50:00,161.86,161.94,161.8,161.83,107200.0,103.6351,103.6863,103.5966,103.6158,107200.0
2014-11-25 15:55:00,161.84,161.89,161.75,161.83,168800.0,103.6223,103.6543,103.5646,103.6158,168800.0
2014-11-26 09:30:00,161.93,161.95,161.56,161.63,100800.0,103.6799,103.6927,103.443,103.4878,100800.0
2014-11-26 09:35:00,161.58,161.73,161.3,161.34,71400.0,103.4558,103.5518,103.2765,103.3021,71400.0
2014-11-26 09:40:00,161.38,161.39,161.01,161.28,72400.0,103.3277,103.3341,103.0908,103.2637,72400.0
2014-11-26 09:45:00,161.26,161.68,161.23,161.6,106100.0,103.2509,103.5198,103.2317,103.4686,106100.0
2014-11-26 09:50:00,161.59,161.72,161.57,161.65,45000.0,103.4622,103.5454,103.4494,103.5006,45000.0
2014-11-26 09:55:00,161.63,161.69,161.54,161.6,40200.0,103.4878,103.5262,103.4302,103.4686,40200.0
2014-11-26 10:00:00,161.59,161.62,161.3,161.44,37100.0,103.4622,103.4814,103.2765,103.3661,37100.0
2014-11-26 10:05:00,161.41,161.43,161.25,161.36,32000.0,103.3469,103.3597,103.2445,103.3149,32000.0
2014-11-26 10:10:00,161.36,161.52,161.28,161.45,41200.0,103.3149,103.4174,103.2637,103.3725,41200.0
2014-11-26 10:15:00,161.44,161.47,161.18,161.27,56000.0,103.3661,103.3853,103.1997,103.2573,56000.0
2014-11-26 10:20:00,161.31,161.36,161.23,161.33,24700.0,103.2829,103.3149,103.2317,103.2957,24700.0
2014-11-26 10:25:00,161.33,161.43,161.29,161.39,30500.0,103.2957,103.3597,103.2701,103.3341,30500.0
2014-11-26 10:30:00,161.4,161.46,161.3,161.34,26300.0,103.3405,103.3789,103.2765,103.3021,26300.0
2014-11-26 10:35:00,161.32,161.42,161.28,161.42,35500.0,103.2893,103.3533,103.2637,103.3533,35500.0
2014-11-26 10:40:00,161.41,161.48,161.19,161.44,105300.0,103.3469,103.3918,103.2061,103.3661,105300.0
2014-11-26 10:45:00,161.41,161.44,161.29,161.36,27800.0,103.3469,103.3661,103.2701,103.3149,27800.0
2014-11-26 10:50:00,161.34,161.47,161.32,161.43,25700.0,103.3021,103.3853,103.2893,103.3597,25700.0
2014-11-26 10:55:00,161.42,161.46,161.36,161.44,29300.0,103.3533,103.3789,103.3149,103.3661,29300.0
2014-11-26 11:00:00,161.45,161.45,161.3,161.35,55500.0,103.3725,103.3725,103.2765,103.3085,55500.0
2014-11-26 11:05:00,161.36,161.46,161.27,161.42,58300.0,103.3149,103.3789,103.2573,103.3533,58300.0
2014-11-26 11:10:00,161.43,161.5,161.35,161.36,35500.0,103.3597,103.4046,103.3085,103.3149,35500.0
2014-11-26 11:15:00,161.4,161.53,161.38,161.51,59400.0,103.3405,103.4238,103.3277,103.411,59400.0
2014-11-26 11:20:00,161.52,161.52,161.4,161.43,21500.0,103.4174,103.4174,103.3405,103.3597,21500.0
2014-11-26 11:25:00,161.4,161.53,161.14,161.5,100500.0,103.3405,103.4238,103.1741,103.4046,100500.0
2014-11-26 11:30:00,161.48,161.49,161.21,161.28,88600.0,103.3918,103.3982,103.2189,103.2637,88600.0
2014-11-26 11:35:00,161.27,161.36,161.14,161.24,52200.0,103.2573,103.3149,103.1741,103.2381,52200.0
2014-11-26 11:40:00,161.23,161.34,161.18,161.26,20500.0,103.2317,103.3021,103.1997,103.2509,20500.0
2014-11-26 11:45:00,161.22,161.39,161.22,161.39,13200.0,103.2253,103.3341,103.2253,103.3341,13200.0
2014-11-26 11:50:00,161.4,161.43,161.3,161.4,39400.0,103.3405,103.3597,103.2765,103.3405,39400.0
2014-11-26 11:55:00,161.41,161.41,161.31,161.33,16000.0,103.3469,103.3469,103.2829,103.2957,16000.0
2014-11-26 12:00:00,161.33,161.53,161.32,161.49,45400.0,103.2957,103.4238,103.2893,103.3982,45400.0
2014-11-26 12:05:00,161.49,161.58,161.43,161.57,49900.0,103.3982,103.4558,103.3597,103.4494,49900.0
2014-11-26 12:10:00,161.58,161.68,161.57,161.66,42000.0,103.4558,103.5198,103.4494,103.507,42000.0
2014-11-26 12:15:00,161.66,161.7,161.62,161.69,19300.0,103.507,103.5326,103.4814,103.5262,19300.0
2014-11-26 12:20:00,161.66,161.7,161.63,161.7,14600.0,103.507,103.5326,103.4878,103.5326,14600.0
2014-11-26 12:25:00,161.68,161.73,161.63,161.66,28500.0,103.5198,103.5518,103.4878,103.507,28500.0
2014-11-26 12:30:00,161.67,161.72,161.65,161.67,21800.0,103.5134,103.5454,103.5006,103.5134,21800.0
2014-11-26 12:35:00,161.67,161.7,161.61,161.61,19600.0,103.5134,103.5326,103.475,103.475,19600.0
2014-11-26 12:40:00,161.61,161.64,161.39,161.44,65900.0,103.475,103.4942,103.3341,103.3661,65900.0
2014-11-26 12:45:00,161.43,161.56,161.42,161.53,15100.0,103.3597,103.443,103.3533,103.4238,15100.0
2014-11-26 12:50:00,161.53,161.64,161.53,161.61,8000.0,103.4238,103.4942,103.4238,103.475,8000.0
2014-11-26 12:55:00,161.6,161.62,161.51,161.54,17000.0,103.4686,103.4814,103.411,103.4302,17000.0
2014-11-26 13:00:00,161.55,161.68,161.54,161.64,12100.0,103.4366,103.5198,103.4302,103.4942,12100.0
2014-11-26 13:05:00,161.64,161.68,161.61,161.66,5400.0,103.4942,103.5198,103.475,103.507,5400.0
2014-11-26 13:10:00,161.66,161.68,161.26,161.35,103100.0,103.507,103.5198,103.2509,103.3085,103100.0
2014-11-26 13:15:00,161.36,161.63,161.36,161.54,23000.0,103.3149,103.4878,103.3149,103.4302,23000.0
2014-11-26 13:20:00,161.55,161.62,161.45,161.49,28100.0,103.4366,103.4814,103.3725,103.3982,28100.0
2014-11-26 13:25:00,161.49,161.55,161.49,161.53,6100.0,103.3982,103.4366,103.3982,103.4238,6100.0
2014-11-26 13:30:00,161.53,161.54,161.46,161.5,10200.0,103.4238,103.4302,103.3789,103.4046,10200.0
2014-11-26 13:35:00,161.51,161.57,161.51,161.55,33000.0,103.411,103.4494,103.411,103.4366,33000.0
2014-11-26 13:40:00,161.55,161.62,161.53,161.62,10800.0,103.4366,103.4814,103.4238,103.4814,10800.0
2014-11-26 13:45:00,161.63,161.65,161.56,161.65,23900.0,103.4878,103.5006,103.443,103.5006,23900.0
2014-11-26 13:50:00,161.65,161.68,161.54,161.62,27100.0,103.5006,103.5198,103.4302,103.4814,27100.0
2014-11-26 13:55:00,161.65,161.68,161.6,161.61,28600.0,103.5006,103.5198,103.4686,103.475,28600.0
2014-11-26 14:00:00,161.62,161.69,161.62,161.68,24000.0,103.4814,103.5262,103.4814,103.5198,24000.0
2014-11-26 14:05:00,161.68,161.68,161.56,161.6,26900.0,103.5198,103.5198,103.443,103.4686,26900.0
2014-11-26 14:10:00,161.61,161.61,161.44,161.47,26700.0,103.475,103.475,103.3661,103.3853,26700.0
2014-11-26 14:15:00,161.47,161.49,161.42,161.46,12800.0,103.3853,103.3982,103.3533,103.3789,12800.0
2014-11-26 14:20:00,161.45,161.51,161.44,161.51,8900.0,103.3725,103.411,103.3661,103.411,8900.0
2014-11-26 14:25:00,161.5,161.55,161.49,161.49,15400.0,103.4046,103.4366,103.3982,103.3982,15400.0
2014-11-26 14:30:00,161.48,161.55,161.47,161.47,12300.0,103.3918,103.4366,103.3853,103.3853,12300.0
2014-11-26 14:35:00,161.48,161.54,161.46,161.49,15800.0,103.3918,103.4302,103.3789,103.3982,15800.0
2014-11-26 14:40:00,161.5,161.6,161.49,161.6,13800.0,103.4046,103.4686,103.3982,103.4686,13800.0
2014-11-26 14:45:00,161.6,161.6,161.32,161.51,85100.0,103.4686,103.4686,103.2893,103.411,85100.0
2014-11-26 14:50:00,161.52,161.58,161.5,161.56,20100.0,103.4174,103.4558,103.4046,103.443,20100.0
2014-11-26 14:55:00,161.57,161.65,161.5,161.57,64900.0,103.4494,103.5006,103.4046,103.4494,64900.0
2014-11-26 15:00:00,161.57,161.67,161.55,161.66,48600.0,103.4494,103.5134,103.4366,103.507,48600.0
2014-11-26 15:05:00,161.66,161.69,161.55,161.68,46800.0,103.507,103.5262,103.4366,103.5198,46800.0
2014-11-26 15:10:00,161.68,161.7,161.58,161.68,37100.0,103.5198,103.5326,103.4558,103.5198,37100.0
2014-11-26 15:15:00,161.68,161.73,161.65,161.71,28800.0,103.5198,103.5518,103.5006,103.539,28800.0
2014-11-26 15:20:00,161.71,161.73,161.57,161.65,39000.0,103.539,103.5518,103.4494,103.5006,39000.0
2014-11-26 15:25:00,161.65,161.74,161.64,161.74,29500.0,103.5006,103.5582,103.4942,103.5582,29500.0
2014-11-26 15:30:00,161.73,161.78,161.69,161.77,71300.0,103.5518,103.5838,103.5262,103.5774,71300.0
2014-11-26 15:35:00,161.77,161.8,161.52,161.8,113900.0,103.5774,103.5966,103.4174,103.5966,113900.0
2014-11-26 15:40:00,161.81,161.94,161.78,161.94,46300.0,103.603,103.6863,103.5838,103.6863,46300.0
2014-11-26 15:45:00,161.95,162.1,161.82,161.87,85700.0,103.6927,103.7887,103.6094,103.6415,85700.0
2014-11-26 15:50:00,161.87,161.96,161.86,161.94,95300.0,103.6415,103.6991,103.6351,103.6863,95300.0
2014-11-26 15:55:00,161.94,162.0,161.91,161.95,131200.0,103.6863,103.7247,103.6671,103.6927,131200.0
2014-11-28 09:30:00,162.75,163.0,162.3,162.41,138800.0,104.2049,104.365,103.9168,103.9872,138800.0
2014-11-28 09:35:00,162.32,162.34,161.93,162.2,51100.0,103.9296,103.9424,103.6799,103.8528,51100.0
2014-11-28 09:40:00,162.21,162.29,161.58,161.63,51500.0,103.8592,103.9104,103.4558,103.4878,51500.0
2014-11-28 09:45:00,161.64,161.85,161.44,161.79,67600.0,103.4942,103.6287,103.3661,103.5902,67600.0
2014-11-28 09:50:00,161.79,162.12,161.67,162.1,27600.0,103.5902,103.8015,103.5134,103.7887,27600.0
2014-11-28 09:55:00,162.1,162.28,162.04,162.25,25200.0,103.7887,103.904,103.7503,103.8848,25200.0
2014-11-28 10:00:00,162.25,162.28,162.15,162.25,25400.0,103.8848,103.904,103.8207,103.8848,25400.0
2014-11-28 10:05:00,162.26,162.52,162.25,162.47,33800.0,103.8912,104.0576,103.8848,104.0256,33800.0
2014-11-28 10:10:00,162.47,162.49,162.39,162.47,39000.0,104.0256,104.0384,103.9744,104.0256,39000.0
2014-11-28 10:15:00,162.46,162.75,162.37,162.64,54400.0,104.0192,104.2049,103.9616,104.1345,54400.0
2014-11-28 10:20:00,162.66,162.98,162.63,162.8,46300.0,104.1473,104.3522,104.1281,104.2369,46300.0
2014-11-28 10:25:00,162.81,162.81,162.61,162.7,30200.0,104.2433,104.2433,104.1153,104.1729,30200.0
2014-11-28 10:30:00,162.7,162.74,162.67,162.69,32000.0,104.1729,104.1985,104.1537,104.1665,32000.0
2014-11-28 10:35:00,162.69,162.75,162.62,162.66,28000.0,104.1665,104.2049,104.1217,104.1473,28000.0
2014-11-28 10:40:00,162.66,162.77,162.65,162.76,24600.0,104.1473,104.2177,104.1409,104.2113,24600.0
2014-11-28 10:45:00,162.75,162.96,162.75,162.92,47100.0,104.2049,104.3394,104.2049,104.3137,47100.0
2014-11-28 10:50:00,162.9,162.99,162.85,162.93,27700.0,104.3009,104.3586,104.2689,104.3202,27700.0
2014-11-28 10:55:00,162.92,163.0,162.88,162.95,42500.0,104.3137,104.365,104.2881,104.333,42500.0
2014-11-28 11:00:00,162.94,163.19,162.88,163.19,39500.0,104.3266,104.4866,104.2881,104.4866,39500.0
2014-11-28 11:05:00,163.18,163.27,163.07,163.25,35200.0,104.4802,104.5378,104.4098,104.525,35200.0
2014-11-28 11:10:00,163.27,163.32,163.17,163.23,31300.0,104.5378,104.5699,104.4738,104.5122,31300.0
2014-11-28 11:15:00,163.22,163.37,163.22,163.33,34500.0,104.5058,104.6019,104.5058,104.5763,34500.0
2014-11-28 11:20:00,163.28,163.35,163.16,163.16,40400.0,104.5442,104.5891,104.4674,104.4674,40400.0
2014-11-28 11:25:00,163.18,163.28,163.17,163.24,47000.0,104.4802,104.5442,104.4738,104.5186,47000.0
2014-11-28 11:30:00,163.25,163.26,162.97,163.0,26500.0,104.525,104.5314,104.3458,104.365,26500.0
2014-11-28 11:35:00,162.97,163.19,162.91,163.05,30700.0,104.3458,104.4866,104.3073,104.397,30700.0
2014-11-28 11:40:00,163.06,163.06,162.83,162.83,18300.0,104.4034,104.4034,104.2561,104.2561,18300.0
2014-11-28 11:45:00,162.83,163.0,162.78,162.96,35800.0,104.2561,104.365,104.2241,104.3394,35800.0
2014-11-28 11:50:00,162.93,162.97,162.76,162.8,22600.0,104.3202,104.3458,104.2113,104.2369,22600.0
2014-11-28 11:55:00,162.79,162.81,162.67,162.74,22500.0,104.2305,104.2433,104.1537,104.1985,22500.0
2014-11-28 12:00:00,162.73,162.92,162.71,162.92,21500.0,104.1921,104.3137,104.1793,104.3137,21500.0
2014-11-28 12:05:00,162.92,162.92,162.67,162.67,14100.0,104.3137,104.3137,104.1537,104.1537,14100.0
2014-11-28 12:10:00,162.65,163.02,162.64,162.98,35500.0,104.1409,104.3778,104.1345,104.3522,35500.0
2014-11-28 12:15:00,163.0,163.02,162.92,162.93,21800.0,104.365,104.3778,104.3137,104.3202,21800.0
2014-11-28 12:20:00,162.94,162.97,162.84,162.85,19800.0,104.3266,104.3458,104.2625,104.2689,19800.0
2014-11-28 12:25:00,162.86,162.87,162.76,162.79,19600.0,104.2753,104.2817,104.2113,104.2305,19600.0
2014-11-28 12:30:00,162.76,162.76,162.56,162.59,42400.0,104.2113,104.2113,104.0832,104.1025,42400.0
2014-11-28 12:35:00,162.6,162.64,162.4,162.43,31200.0,104.1089,104.1345,103.9808,104.0,31200.0
2014-11-28 12:40:00,162.4,162.43,162.14,162.25,34600.0,103.9808,104.0,103.8143,103.8848,34600.0
2014-11-28 12:45:00,162.24,162.35,162.18,162.26,82000.0,103.8784,103.9488,103.8399,103.8912,82000.0
2014-11-28 12:50:00,162.25,162.26,162.11,162.2,60500.0,103.8848,103.8912,103.7951,103.8528,60500.0
2014-11-28 12:55:00,162.17,162.29,161.97,162.27,140300.0,103.8335,103.9104,103.7055,103.8976,140300.0
2014-12-01 09:30:00,161.64,162.17,161.64,161.76,136900.0,103.4942,103.8335,103.4942,103.571,136900.0
2014-12-01 09:35:00,161.78,161.96,161.63,161.65,40300.0,103.5838,103.6991,103.4878,103.5006,40300.0
2014-12-01 09:40:00,161.72,161.81,161.55,161.77,48600.0,103.5454,103.603,103.4366,103.5774,48600.0
2014-12-01 09:45:00,161.8,161.95,161.61,161.62,23100.0,103.5966,103.6927,103.475,103.4814,23100.0
2014-12-01 09:50:00,161.62,161.86,161.35,161.81,59600.0,103.4814,103.6351,103.3085,103.603,59600.0
2014-12-01 09:55:00,161.79,161.96,161.63,161.71,22400.0,103.5902,103.6991,103.4878,103.539,22400.0
2014-12-01 10:00:00,161.72,161.75,161.63,161.71,19700.0,103.5454,103.5646,103.4878,103.539,19700.0
2014-12-01 10:05:00,161.72,161.86,161.52,161.81,40100.0,103.5454,103.6351,103.4174,103.603,40100.0
2014-12-01 10:10:00,161.79,162.14,161.77,162.08,31900.0,103.5902,103.8143,103.5774,103.7759,31900.0
2014-12-01 10:15:00,162.08,162.54,162.08,162.49,43100.0,103.7759,104.0704,103.7759,104.0384,43100.0
2014-12-01 10:20:00,162.46,163.02,162.45,162.98,111600.0,104.0192,104.3778,104.0128,104.3522,111600.0
2014-12-01 10:25:00,162.98,162.98,162.61,162.7,22100.0,104.3522,104.3522,104.1153,104.1729,22100.0
2014-12-01 10:30:00,162.7,162.74,162.47,162.48,29300.0,104.1729,104.1985,104.0256,104.032,29300.0
2014-12-01 10:35:00,162.53,162.59,162.37,162.47,15400.0,104.064,104.1025,103.9616,104.0256,15400.0
2014-12-01 10:40:00,162.49,162.49,162.36,162.43,26400.0,104.0384,104.0384,103.9552,104.0,26400.0
2014-12-01 10:45:00,162.41,162.47,162.27,162.27,38100.0,103.9872,104.0256,103.8976,103.8976,38100.0
2014-12-01 10:50:00,162.29,162.29,162.06,162.1,44100.0,103.9104,103.9104,103.7631,103.7887,44100.0
2014-12-01 10:55:00,162.1,162.27,162.06,162.24,27500.0,103.7887,103.8976,103.7631,103.8784,27500.0
2014-12-01 11:00:00,162.21,162.26,162.12,162.14,19300.0,103.8592,103.8912,103.8015,103.8143,19300.0
2014-12-01 11:05:00,162.13,162.21,162.08,162.15,16400.0,103.8079,103.8592,103.7759,103.8207,16400.0
2014-12-01 11:10:00,162.16,162.24,162.09,162.16,37800.0,103.8271,103.8784,103.7823,103.8271,37800.0
2014-12-01 11:15:00,162.15,162.24,162.11,162.15,29200.0,103.8207,103.8784,103.7951,103.8207,29200.0
2014-12-01 11:20:00,162.15,162.2,162.12,162.13,30700.0,103.8207,103.8528,103.8015,103.8079,30700.0
2014-12-01 11:25:00,162.17,162.17,162.01,162.06,22500.0,103.8335,103.8335,103.7311,103.7631,22500.0
2014-12-01 11:30:00,162.07,162.12,161.88,161.9,31500.0,103.7695,103.8015,103.6479,103.6607,31500.0
2014-12-01 11:35:00,161.91,161.94,161.73,161.75,27500.0,103.6671,103.6863,103.5518,103.5646,27500.0
2014-12-01 11:40:00,161.76,161.79,161.68,161.75,47400.0,103.571,103.5902,103.5198,103.5646,47400.0
2014-12-01 11:45:00,161.77,161.81,161.69,161.76,20900.0,103.5774,103.603,103.5262,103.571,20900.0
2014-12-01 11:50:00,161.75,161.76,161.66,161.74,33400.0,103.5646,103.571,103.507,103.5582,33400.0
2014-12-01 11:55:00,161.73,161.83,161.7,161.81,19000.0,103.5518,103.6158,103.5326,103.603,19000.0
2014-12-01 12:00:00,161.82,161.87,161.78,161.83,28200.0,103.6094,103.6415,103.5838,103.6158,28200.0
2014-12-01 12:05:00,161.83,161.89,161.81,161.88,22900.0,103.6158,103.6543,103.603,103.6479,22900.0
2014-12-01 12:10:00,161.88,161.99,161.88,161.98,31300.0,103.6479,103.7183,103.6479,103.7119,31300.0
2014-12-01 12:15:00,161.99,162.01,161.94,161.95,27500.0,103.7183,103.7311,103.6863,103.6927,27500.0
2014-12-01 12:20:00,161.95,162.02,161.95,162.01,17300.0,103.6927,103.7375,103.6927,103.7311,17300.0
2014-12-01 12:25:00,162.02,162.02,161.9,161.9,30700.0,103.7375,103.7375,103.6607,103.6607,30700.0
2014-12-01 12:30:00,161.93,161.98,161.91,161.94,14500.0,103.6799,103.7119,103.6671,103.6863,14500.0
2014-12-01 12:35:00,161.93,161.94,161.76,161.77,17300.0,103.6799,103.6863,103.571,103.5774,17300.0
2014-12-01 12:40:00,161.78,161.81,161.73,161.74,24900.0,103.5838,103.603,103.5518,103.5582,24900.0
2014-12-01 12:45:00,161.74,161.76,161.66,161.68,26700.0,103.5582,103.571,103.507,103.5198,26700.0
2014-12-01 12:50:00,161.67,161.72,161.63,161.72,22600.0,103.5134,103.5454,103.4878,103.5454,22600.0
2014-12-01 12:55:00,161.73,161.77,161.68,161.72,36300.0,103.5518,103.5774,103.5198,103.5454,36300.0
2014-12-01 13:00:00,161.73,161.77,161.71,161.72,31200.0,103.5518,103.5774,103.539,103.5454,31200.0
2014-12-01 13:05:00,161.73,161.75,161.61,161.62,40800.0,103.5518,103.5646,103.475,103.4814,40800.0
2014-12-01 13:10:00,161.64,161.66,161.61,161.63,19500.0,103.4942,103.507,103.475,103.4878,19500.0
2014-12-01 13:15:00,161.61,161.69,161.6,161.61,27500.0,103.475,103.5262,103.4686,103.475,27500.0
2014-12-01 13:20:00,161.62,161.64,161.53,161.57,20500.0,103.4814,103.4942,103.4238,103.4494,20500.0
2014-12-01 13:25:00,161.56,161.62,161.51,161.52,37400.0,103.443,103.4814,103.411,103.4174,37400.0
2014-12-01 13:30:00,161.54,161.6,161.49,161.5,34000.0,103.4302,103.4686,103.3982,103.4046,34000.0
2014-12-01 13:35:00,161.49,161.58,161.47,161.51,28800.0,103.3982,103.4558,103.3853,103.411,28800.0
2014-12-01 13:40:00,161.52,161.52,161.47,161.5,16100.0,103.4174,103.4174,103.3853,103.4046,16100.0
2014-12-01 13:45:00,161.51,161.6,161.5,161.55,27000.0,103.411,103.4686,103.4046,103.4366,27000.0
2014-12-01 13:50:00,161.55,161.56,161.46,161.51,54500.0,103.4366,103.443,103.3789,103.411,54500.0
2014-12-01 13:55:00,161.52,161.59,161.5,161.51,23400.0,103.4174,103.4622,103.4046,103.411,23400.0
2014-12-01 14:00:00,161.53,161.55,161.5,161.55,44100.0,103.4238,103.4366,103.4046,103.4366,44100.0
2014-12-01 14:05:00,161.55,161.55,161.47,161.49,47700.0,103.4366,103.4366,103.3853,103.3982,47700.0
2014-12-01 14:10:00,161.5,161.54,161.46,161.51,21500.0,103.4046,103.4302,103.3789,103.411,21500.0
2014-12-01 14:15:00,161.5,161.51,161.39,161.46,17600.0,103.4046,103.411,103.3341,103.3789,17600.0
2014-12-01 14:20:00,161.46,161.53,161.45,161.5,20600.0,103.3789,103.4238,103.3725,103.4046,20600.0
2014-12-01 14:25:00,161.52,161.59,161.51,161.53,25400.0,103.4174,103.4622,103.411,103.4238,25400.0
2014-12-01 14:30:00,161.54,161.54,161.51,161.52,28600.0,103.4302,103.4302,103.411,103.4174,28600.0
2014-12-01 14:35:00,161.52,161.53,161.45,161.53,49600.0,103.4174,103.4238,103.3725,103.4238,49600.0
2014-12-01 14:40:00,161.53,161.54,161.48,161.52,18100.0,103.4238,103.4302,103.3918,103.4174,18100.0
2014-12-01 14:45:00,161.51,161.52,161.38,161.39,29000.0,103.411,103.4174,103.3277,103.3341,29000.0
2014-12-01 14:50:00,161.41,161.48,161.4,161.45,16700.0,103.3469,103.3918,103.3405,103.3725,16700.0
2014-12-01 14:55:00,161.44,161.48,161.4,161.44,23700.0,103.3661,103.3918,103.3405,103.3661,23700.0
2014-12-01 15:00:00,161.44,161.51,161.43,161.46,28500.0,103.3661,103.411,103.3597,103.3789,28500.0
2014-12-01 15:05:00,161.42,161.45,161.36,161.39,72300.0,103.3533,103.3725,103.3149,103.3341,72300.0
2014-12-01 15:10:00,161.39,161.45,161.35,161.38,72000.0,103.3341,103.3725,103.3085,103.3277,72000.0
2014-12-01 15:15:00,161.38,161.5,161.35,161.47,65500.0,103.3277,103.4046,103.3085,103.3853,65500.0
2014-12-01 15:20:00,161.47,161.51,161.43,161.5,50200.0,103.3853,103.411,103.3597,103.4046,50200.0
2014-12-01 15:25:00,161.48,161.5,161.41,161.42,43800.0,103.3918,103.4046,103.3469,103.3533,43800.0
2014-12-01 15:30:00,161.41,161.44,161.37,161.43,55300.0,103.3469,103.3661,103.3213,103.3597,55300.0
2014-12-01 15:35:00,161.43,161.45,161.36,161.44,79600.0,103.3597,103.3725,103.3149,103.3661,79600.0
2014-12-01 15:40:00,161.46,161.48,161.44,161.46,46100.0,103.3789,103.3918,103.3661,103.3789,46100.0
2014-12-01 15:45:00,161.46,161.64,161.37,161.53,112100.0,103.3789,103.4942,103.3213,103.4238,112100.0
2014-12-01 15:50:00,161.52,161.64,161.43,161.62,122500.0,103.4174,103.4942,103.3597,103.4814,122500.0
2014-12-01 15:55:00,161.62,161.69,161.5,161.55,168000.0,103.4814,103.5262,103.4046,103.4366,168000.0
2014-12-02 09:30:00,162.47,162.53,162.0,162.05,123200.0,104.0256,104.064,103.7247,103.7567,123200.0
2014-12-02 09:35:00,162.07,162.32,162.03,162.04,37700.0,103.7695,103.9296,103.7439,103.7503,37700.0
2014-12-02 09:40:00,162.03,162.25,161.92,162.08,52400.0,103.7439,103.8848,103.6735,103.7759,52400.0
2014-12-02 09:45:00,162.09,162.15,161.95,162.04,21900.0,103.7823,103.8207,103.6927,103.7503,21900.0
2014-12-02 09:50:00,162.02,162.02,161.82,161.85,27500.0,103.7375,103.7375,103.6094,103.6287,27500.0
2014-12-02 09:55:00,161.86,161.98,161.78,161.86,40300.0,103.6351,103.7119,103.5838,103.6351,40300.0
2014-12-02 10:00:00,161.83,161.98,161.73,161.92,39600.0,103.6158,103.7119,103.5518,103.6735,39600.0
2014-12-02 10:05:00,161.92,161.98,161.73,161.96,40600.0,103.6735,103.7119,103.5518,103.6991,40600.0
2014-12-02 10:10:00,161.94,161.96,161.8,161.8,48000.0,103.6863,103.6991,103.5966,103.5966,48000.0
2014-12-02 10:15:00,161.8,161.97,161.77,161.92,24300.0,103.5966,103.7055,103.5774,103.6735,24300.0
2014-12-02 10:20:00,161.92,161.93,161.75,161.78,32100.0,103.6735,103.6799,103.5646,103.5838,32100.0
2014-12-02 10:25:00,161.81,161.93,161.8,161.87,18600.0,103.603,103.6799,103.5966,103.6415,18600.0
2014-12-02 10:30:00,161.88,161.89,161.75,161.85,27200.0,103.6479,103.6543,103.5646,103.6287,27200.0
2014-12-02 10:35:00,161.84,161.87,161.74,161.8,23800.0,103.6223,103.6415,103.5582,103.5966,23800.0
2014-12-02 10:40:00,161.82,161.93,161.81,161.92,22300.0,103.6094,103.6799,103.603,103.6735,22300.0
2014-12-02 10:45:00,161.91,161.96,161.74,161.77,48700.0,103.6671,103.6991,103.5582,103.5774,48700.0
2014-12-02 10:50:00,161.75,161.81,161.64,161.75,17500.0,103.5646,103.603,103.4942,103.5646,17500.0
2014-12-02 10:55:00,161.75,161.99,161.75,161.99,33600.0,103.5646,103.7183,103.5646,103.7183,33600.0
2014-12-02 11:00:00,161.99,162.07,161.94,162.06,55300.0,103.7183,103.7695,103.6863,103.7631,55300.0
2014-12-02 11:05:00,162.04,162.08,161.9,161.92,21700.0,103.7503,103.7759,103.6607,103.6735,21700.0
2014-12-02 11:10:00,161.93,161.98,161.78,161.87,17300.0,103.6799,103.7119,103.5838,103.6415,17300.0
2014-12-02 11:15:00,161.88,161.96,161.8,161.93,20800.0,103.6479,103.6991,103.5966,103.6799,20800.0
2014-12-02 11:20:00,161.94,161.95,161.84,161.92,10300.0,103.6863,103.6927,103.6223,103.6735,10300.0
2014-12-02 11:25:00,161.93,161.96,161.82,161.83,12300.0,103.6799,103.6991,103.6094,103.6158,12300.0
2014-12-02 11:30:00,161.83,161.92,161.8,161.92,17300.0,103.6158,103.6735,103.5966,103.6735,17300.0
2014-12-02 11:35:00,161.92,162.04,161.89,162.04,41600.0,103.6735,103.7503,103.6543,103.7503,41600.0
2014-12-02 11:40:00,162.02,162.03,161.9,161.95,13100.0,103.7375,103.7439,103.6607,103.6927,13100.0
2014-12-02 11:45:00,161.93,162.0,161.84,161.96,13700.0,103.6799,103.7247,103.6223,103.6991,13700.0
2014-12-02 11:50:00,161.94,161.95,161.82,161.86,13800.0,103.6863,103.6927,103.6094,103.6351,13800.0
2014-12-02 11:55:00,161.83,162.01,161.83,161.99,15100.0,103.6158,103.7311,103.6158,103.7183,15100.0
2014-12-02 12:00:00,161.98,161.99,161.88,161.9,11900.0,103.7119,103.7183,103.6479,103.6607,11900.0
2014-12-02 12:05:00,161.88,161.9,161.83,161.84,9400.0,103.6479,103.6607,103.6158,103.6223,9400.0
2014-12-02 12:10:00,161.84,161.88,161.78,161.83,18100.0,103.6223,103.6479,103.5838,103.6158,18100.0
2014-12-02 12:15:00,161.85,161.85,161.76,161.83,15100.0,103.6287,103.6287,103.571,103.6158,15100.0
2014-12-02 12:20:00,161.81,161.83,161.76,161.83,20800.0,103.603,103.6158,103.571,103.6158,20800.0
2014-12-02 12:25:00,161.82,161.83,161.77,161.77,17100.0,103.6094,103.6158,103.5774,103.5774,17100.0
2014-12-02 12:30:00,161.77,161.82,161.75,161.78,17700.0,103.5774,103.6094,103.5646,103.5838,17700.0
2014-12-02 12:35:00,161.78,161.85,161.74,161.85,17200.0,103.5838,103.6287,103.5582,103.6287,17200.0
2014-12-02 12:40:00,161.84,161.91,161.82,161.89,14300.0,103.6223,103.6671,103.6094,103.6543,14300.0
2014-12-02 12:45:00,161.89,161.96,161.86,161.91,13900.0,103.6543,103.6991,103.6351,103.6671,13900.0
2014-12-02 12:50:00,161.9,161.96,161.89,161.96,18500.0,103.6607,103.6991,103.6543,103.6991,18500.0
2014-12-02 12:55:00,161.96,162.07,161.96,162.07,24400.0,103.6991,103.7695,103.6991,103.7695,24400.0
2014-12-02 13:00:00,162.06,162.13,162.04,162.13,21100.0,103.7631,103.8079,103.7503,103.8079,21100.0
2014-12-02 13:05:00,162.11,162.12,162.0,162.05,27000.0,103.7951,103.8015,103.7247,103.7567,27000.0
2014-12-02 13:10:00,162.05,162.12,162.04,162.06,37700.0,103.7567,103.8015,103.7503,103.7631,37700.0
2014-12-02 13:15:00,162.05,162.11,162.04,162.09,17800.0,103.7567,103.7951,103.7503,103.7823,17800.0
2014-12-02 13:20:00,162.09,162.1,162.02,162.02,22800.0,103.7823,103.7887,103.7375,103.7375,22800.0
2014-12-02 13:25:00,162.03,162.23,162.0,162.19,22500.0,103.7439,103.872,103.7247,103.8463,22500.0
2014-12-02 13:30:00,162.2,162.25,162.17,162.25,20700.0,103.8528,103.8848,103.8335,103.8848,20700.0
2014-12-02 13:35:00,162.25,162.37,162.23,162.33,31300.0,103.8848,103.9616,103.872,103.936,31300.0
2014-12-02 13:40:00,162.34,162.37,162.27,162.35,16200.0,103.9424,103.9616,103.8976,103.9488,16200.0
2014-12-02 13:45:00,162.35,162.35,162.27,162.3,17200.0,103.9488,103.9488,103.8976,103.9168,17200.0
2014-12-02 13:50:00,162.3,162.36,162.29,162.34,19000.0,103.9168,103.9552,103.9104,103.9424,19000.0
2014-12-02 13:55:00,162.34,162.37,162.29,162.32,21400.0,103.9424,103.9616,103.9104,103.9296,21400.0
2014-12-02 14:00:00,162.33,162.38,162.32,162.36,39100.0,103.936,103.968,103.9296,103.9552,39100.0
2014-12-02 14:05:00,162.35,162.4,162.31,162.38,29900.0,103.9488,103.9808,103.9232,103.968,29900.0
2014-12-02 14:10:00,162.39,162.4,162.33,162.35,26700.0,103.9744,103.9808,103.936,103.9488,26700.0
2014-12-02 14:15:00,162.35,162.41,162.28,162.32,28200.0,103.9488,103.9872,103.904,103.9296,28200.0
2014-12-02 14:20:00,162.31,162.41,162.31,162.39,14100.0,103.9232,103.9872,103.9232,103.9744,14100.0
2014-12-02 14:25:00,162.39,162.43,162.36,162.42,22800.0,103.9744,104.0,103.9552,103.9936,22800.0
2014-12-02 14:30:00,162.41,162.48,162.38,162.43,17700.0,103.9872,104.032,103.968,104.0,17700.0
2014-12-02 14:35:00,162.42,162.46,162.35,162.43,15500.0,103.9936,104.0192,103.9488,104.0,15500.0
2014-12-02 14:40:00,162.44,162.55,162.44,162.55,41200.0,104.0064,104.0768,104.0064,104.0768,41200.0
2014-12-02 14:45:00,162.55,162.73,162.54,162.71,39800.0,104.0768,104.1921,104.0704,104.1793,39800.0
2014-12-02 14:50:00,162.71,162.72,162.6,162.69,17100.0,104.1793,104.1857,104.1089,104.1665,17100.0
2014-12-02 14:55:00,162.69,162.71,162.65,162.71,22200.0,104.1665,104.1793,104.1409,104.1793,22200.0
2014-12-02 15:00:00,162.71,162.72,162.61,162.64,23400.0,104.1793,104.1857,104.1153,104.1345,23400.0
2014-12-02 15:05:00,162.64,162.72,162.62,162.69,26700.0,104.1345,104.1857,104.1217,104.1665,26700.0
2014-12-02 15:10:00,162.68,162.69,162.6,162.64,35000.0,104.1601,104.1665,104.1089,104.1345,35000.0
2014-12-02 15:15:00,162.64,162.66,162.59,162.59,44100.0,104.1345,104.1473,104.1025,104.1025,44100.0
2014-12-02 15:20:00,162.59,162.6,162.46,162.55,37600.0,104.1025,104.1089,104.0192,104.0768,37600.0
2014-12-02 15:25:00,162.55,162.58,162.5,162.52,37800.0,104.0768,104.0961,104.0448,104.0576,37800.0
2014-12-02 15:30:00,162.51,162.56,162.48,162.54,40100.0,104.0512,104.0832,104.032,104.0704,40100.0
2014-12-02 15:35:00,162.53,162.54,162.35,162.4,60100.0,104.064,104.0704,103.9488,103.9808,60100.0
2014-12-02 15:40:00,162.39,162.48,162.38,162.46,39200.0,103.9744,104.032,103.968,104.0192,39200.0
2014-12-02 15:45:00,162.44,162.55,162.4,162.47,70500.0,104.0064,104.0768,103.9808,104.0256,70500.0
2014-12-02 15:50:00,162.48,162.53,162.44,162.53,81200.0,104.032,104.064,104.0064,104.064,81200.0
2014-12-02 15:55:00,162.52,162.67,162.51,162.66,174400.0,104.0576,104.1537,104.0512,104.1473,174400.0
2014-12-03 09:30:00,162.47,162.55,162.0,162.39,177600.0,104.0256,104.0768,103.7247,103.9744,177600.0
2014-12-03 09:35:00,162.36,162.55,162.1,162.51,65000.0,103.9552,104.0768,103.7887,104.0512,65000.0
2014-12-03 09:40:00,162.46,162.99,162.42,162.98,72400.0,104.0192,104.3586,103.9936,104.3522,72400.0
2014-12-03 09:45:00,162.91,162.99,162.54,162.58,70100.0,104.3073,104.3586,104.0704,104.0961,70100.0
2014-12-03 09:50:00,162.61,162.7,162.54,162.55,65400.0,104.1153,104.1729,104.0704,104.0768,65400.0
2014-12-03 09:55:00,162.53,162.55,162.3,162.48,32600.0,104.064,104.0768,103.9168,104.032,32600.0
2014-12-03 10:00:00,162.51,162.57,162.32,162.41,66300.0,104.0512,104.0897,103.9296,103.9872,66300.0
2014-12-03 10:05:00,162.41,162.44,162.28,162.43,51600.0,103.9872,104.0064,103.904,104.0,51600.0
2014-12-03 10:10:00,162.42,162.62,162.35,162.5,39400.0,103.9936,104.1217,103.9488,104.0448,39400.0
2014-12-03 10:15:00,162.55,162.83,162.51,162.79,43200.0,104.0768,104.2561,104.0512,104.2305,43200.0
2014-12-03 10:20:00,162.79,163.0,162.79,162.99,66000.0,104.2305,104.365,104.2305,104.3586,66000.0
2014-12-03 10:25:00,163.0,163.2,162.96,163.12,50600.0,104.365,104.493,104.3394,104.4418,50600.0
2014-12-03 10:30:00,163.13,163.3,163.13,163.22,49900.0,104.4482,104.5571,104.4482,104.5058,49900.0
2014-12-03 10:35:00,163.22,163.28,163.18,163.25,30600.0,104.5058,104.5442,104.4802,104.525,30600.0
2014-12-03 10:40:00,163.27,163.3,163.24,163.27,47200.0,104.5378,104.5571,104.5186,104.5378,47200.0
2014-12-03 10:45:00,163.28,163.3,163.25,163.28,32300.0,104.5442,104.5571,104.525,104.5442,32300.0
2014-12-03 10:50:00,163.27,163.3,163.25,163.29,59500.0,104.5378,104.5571,104.525,104.5507,59500.0
2014-12-03 10:55:00,163.29,163.43,163.12,163.2,113400.0,104.5507,104.6403,104.4418,104.493,113400.0
2014-12-03 11:00:00,163.19,163.25,163.14,163.16,30800.0,104.4866,104.525,104.4546,104.4674,30800.0
2014-12-03 11:05:00,163.16,163.27,163.12,163.22,27000.0,104.4674,104.5378,104.4418,104.5058,27000.0
2014-12-03 11:10:00,163.22,163.27,163.14,163.16,47200.0,104.5058,104.5378,104.4546,104.4674,47200.0
2014-12-03 11:15:00,163.15,163.22,163.08,163.15,33400.0,104.461,104.5058,104.4162,104.461,33400.0
2014-12-03 11:20:00,163.12,163.22,163.08,163.12,34000.0,104.4418,104.5058,104.4162,104.4418,34000.0
2014-12-03 11:25:00,163.13,163.18,163.09,163.17,40400.0,104.4482,104.4802,104.4226,104.4738,40400.0
2014-12-03 11:30:00,163.17,163.27,163.1,163.2,29900.0,104.4738,104.5378,104.429,104.493,29900.0
2014-12-03 11:35:00,163.18,163.2,163.01,163.01,34700.0,104.4802,104.493,104.3714,104.3714,34700.0
2014-12-03 11:40:00,163.05,163.07,162.99,163.04,29200.0,104.397,104.4098,104.3586,104.3906,29200.0
2014-12-03 11:45:00,163.03,163.06,162.94,162.99,28500.0,104.3842,104.4034,104.3266,104.3586,28500.0
2014-12-03 11:50:00,162.99,163.06,162.95,163.01,26900.0,104.3586,104.4034,104.333,104.3714,26900.0
2014-12-03 11:55:00,163.02,163.11,162.96,162.96,35300.0,104.3778,104.4354,104.3394,104.3394,35300.0
2014-12-03 12:00:00,162.99,163.05,162.97,162.98,31200.0,104.3586,104.397,104.3458,104.3522,31200.0
2014-12-03 12:05:00,163.01,163.03,162.97,162.98,25100.0,104.3714,104.3842,104.3458,104.3522,25100.0
2014-12-03 12:10:00,162.99,163.03,162.95,162.99,31200.0,104.3586,104.3842,104.333,104.3586,31200.0
2014-12-03 12:15:00,163.01,163.06,162.96,162.98,21900.0,104.3714,104.4034,104.3394,104.3522,21900.0
2014-12-03 12:20:00,162.97,163.05,162.97,163.04,18700.0,104.3458,104.397,104.3458,104.3906,18700.0
2014-12-03 12:25:00,163.05,163.08,163.0,163.05,24400.0,104.397,104.4162,104.365,104.397,24400.0
2014-12-03 12:30:00,163.03,163.06,162.97,163.03,19400.0,104.3842,104.4034,104.3458,104.3842,19400.0
2014-12-03 12:35:00,163.02,163.04,162.93,162.95,16900.0,104.3778,104.3906,104.3202,104.333,16900.0
2014-12-03 12:40:00,162.95,163.06,162.87,162.94,17900.0,104.333,104.4034,104.2817,104.3266,17900.0
2014-12-03 12:45:00,162.93,162.95,162.81,162.83,13300.0,104.3202,104.333,104.2433,104.2561,13300.0
2014-12-03 12:50:00,162.84,162.92,162.79,162.82,20100.0,104.2625,104.3137,104.2305,104.2497,20100.0
2014-12-03 12:55:00,162.81,162.86,162.77,162.81,10500.0,104.2433,104.2753,104.2177,104.2433,10500.0
2014-12-03 13:00:00,162.82,162.9,162.81,162.83,12200.0,104.2497,104.3009,104.2433,104.2561,12200.0
2014-12-03 13:05:00,162.85,162.86,162.81,162.82,12600.0,104.2689,104.2753,104.2433,104.2497,12600.0
2014-12-03 13:10:00,162.81,162.83,162.75,162.75,16900.0,104.2433,104.2561,104.2049,104.2049,16900.0
2014-12-03 13:15:00,162.76,162.77,162.66,162.67,14400.0,104.2113,104.2177,104.1473,104.1537,14400.0
2014-12-03 13:20:00,162.67,162.68,162.61,162.62,14100.0,104.1537,104.1601,104.1153,104.1217,14100.0
2014-12-03 13:25:00,162.63,162.63,162.51,162.52,14900.0,104.1281,104.1281,104.0512,104.0576,14900.0
2014-12-03 13:30:00,162.52,162.58,162.5,162.52,25100.0,104.0576,104.0961,104.0448,104.0576,25100.0
2014-12-03 13:35:00,162.51,162.57,162.48,162.55,17900.0,104.0512,104.0897,104.032,104.0768,17900.0
2014-12-03 13:40:00,162.56,162.62,162.55,162.6,14400.0,104.0832,104.1217,104.0768,104.1089,14400.0
2014-12-03 13:45:00,162.59,162.63,162.53,162.62,13700.0,104.1025,104.1281,104.064,104.1217,13700.0
2014-12-03 13:50:00,162.62,162.69,162.61,162.65,22700.0,104.1217,104.1665,104.1153,104.1409,22700.0
2014-12-03 13:55:00,162.63,162.64,162.56,162.61,15800.0,104.1281,104.1345,104.0832,104.1153,15800.0
2014-12-03 14:00:00,162.63,162.64,162.61,162.63,17900.0,104.1281,104.1345,104.1153,104.1281,17900.0
2014-12-03 14:05:00,162.63,162.69,162.61,162.69,18100.0,104.1281,104.1665,104.1153,104.1665,18100.0
2014-12-03 14:10:00,162.7,162.7,162.64,162.68,15800.0,104.1729,104.1729,104.1345,104.1601,15800.0
2014-12-03 14:15:00,162.67,162.71,162.64,162.7,12400.0,104.1537,104.1793,104.1345,104.1729,12400.0
2014-12-03 14:20:00,162.7,162.75,162.66,162.71,15600.0,104.1729,104.2049,104.1473,104.1793,15600.0
2014-12-03 14:25:00,162.69,162.78,162.68,162.69,24700.0,104.1665,104.2241,104.1601,104.1665,24700.0
2014-12-03 14:30:00,162.7,162.72,162.63,162.65,20800.0,104.1729,104.1857,104.1281,104.1409,20800.0
2014-12-03 14:35:00,162.66,162.68,162.57,162.58,27000.0,104.1473,104.1601,104.0897,104.0961,27000.0
2014-12-03 14:40:00,162.57,162.59,162.5,162.55,10300.0,104.0897,104.1025,104.0448,104.0768,10300.0
2014-12-03 14:45:00,162.55,162.65,162.54,162.64,22600.0,104.0768,104.1409,104.0704,104.1345,22600.0
2014-12-03 14:50:00,162.64,162.65,162.56,162.59,29600.0,104.1345,104.1409,104.0832,104.1025,29600.0
2014-12-03 14:55:00,162.58,162.67,162.56,162.61,13500.0,104.0961,104.1537,104.0832,104.1153,13500.0
2014-12-03 15:00:00,162.61,162.62,162.55,162.57,14100.0,104.1153,104.1217,104.0768,104.0897,14100.0
2014-12-03 15:05:00,162.57,162.68,162.55,162.67,24200.0,104.0897,104.1601,104.0768,104.1537,24200.0
2014-12-03 15:10:00,162.65,162.81,162.63,162.8,34700.0,104.1409,104.2433,104.1281,104.2369,34700.0
2014-12-03 15:15:00,162.81,163.03,162.8,163.02,48500.0,104.2433,104.3842,104.2369,104.3778,48500.0
2014-12-03 15:20:00,163.02,163.1,162.99,163.02,42400.0,104.3778,104.429,104.3586,104.3778,42400.0
2014-12-03 15:25:00,163.02,163.28,163.02,163.27,54500.0,104.3778,104.5442,104.3778,104.5378,54500.0
2014-12-03 15:30:00,163.26,163.39,163.25,163.38,79800.0,104.5314,104.6147,104.525,104.6083,79800.0
2014-12-03 15:35:00,163.4,163.5,163.39,163.48,55100.0,104.6211,104.6851,104.6147,104.6723,55100.0
2014-12-03 15:40:00,163.47,163.75,163.45,163.75,125400.0,104.6659,104.8452,104.6531,104.8452,125400.0
2014-12-03 15:45:00,163.73,163.9,163.6,163.78,199400.0,104.8324,104.9412,104.7491,104.8644,199400.0
2014-12-03 15:50:00,163.78,164.13,163.71,164.0,315900.0,104.8644,105.0885,104.8196,105.0052,315900.0
2014-12-03 15:55:00,163.99,164.43,163.8,164.35,652500.0,104.9988,105.2806,104.8772,105.2293,652500.0
2014-12-04 09:30:00,164.01,164.5,163.65,164.4,148000.0,105.0116,105.3254,104.7812,105.2614,148000.0
2014-12-04 09:35:00,164.28,164.5,163.9,164.46,59700.0,105.1845,105.3254,104.9412,105.2998,59700.0
2014-12-04 09:40:00,164.48,164.48,164.2,164.3,36400.0,105.3126,105.3126,105.1333,105.1973,36400.0
2014-12-04 09:45:00,164.31,164.4,164.0,164.08,45100.0,105.2037,105.2614,105.0052,105.0565,45100.0
2014-12-04 09:50:00,164.04,164.25,163.95,164.1,43900.0,105.0309,105.1653,104.9732,105.0693,43900.0
2014-12-04 09:55:00,164.09,164.09,163.82,163.82,38400.0,105.0629,105.0629,104.89,104.89,38400.0
2014-12-04 10:00:00,163.89,163.9,163.47,163.5,47600.0,104.9348,104.9412,104.6659,104.6851,47600.0
2014-12-04 10:05:00,163.45,163.64,163.38,163.44,35900.0,104.6531,104.7747,104.6083,104.6467,35900.0
2014-12-04 10:10:00,163.43,163.62,163.35,163.54,27300.0,104.6403,104.7619,104.5891,104.7107,27300.0
2014-12-04 10:15:00,163.52,163.52,163.2,163.26,57300.0,104.6979,104.6979,104.493,104.5314,57300.0
2014-12-04 10:20:00,163.28,163.62,163.2,163.49,44200.0,104.5442,104.7619,104.493,104.6787,44200.0
2014-12-04 10:25:00,163.5,163.59,163.24,163.36,33000.0,104.6851,104.7427,104.5186,104.5955,33000.0
2014-12-04 10:30:00,163.35,163.37,163.08,163.24,36200.0,104.5891,104.6019,104.4162,104.5186,36200.0
2014-12-04 10:35:00,163.25,163.41,163.09,163.23,29500.0,104.525,104.6275,104.4226,104.5122,29500.0
2014-12-04 10:40:00,163.24,163.27,163.03,163.1,22100.0,104.5186,104.5378,104.3842,104.429,22100.0
2014-12-04 10:45:00,163.07,163.13,163.01,163.08,20600.0,104.4098,104.4482,104.3714,104.4162,20600.0
2014-12-04 10:50:00,163.08,163.25,163.08,163.23,53600.0,104.4162,104.525,104.4162,104.5122,53600.0
2014-12-04 10:55:00,163.25,163.57,163.22,163.57,46900.0,104.525,104.7299,104.5058,104.7299,46900.0
2014-12-04 11:00:00,163.55,163.57,163.37,163.4,44700.0,104.7171,104.7299,104.6019,104.6211,44700.0
2014-12-04 11:05:00,163.38,163.42,163.27,163.31,48800.0,104.6083,104.6339,104.5378,104.5635,48800.0
2014-12-04 11:10:00,163.28,163.45,163.19,163.21,50000.0,104.5442,104.6531,104.4866,104.4994,50000.0
2014-12-04 11:15:00,163.2,163.2,163.06,163.13,31400.0,104.493,104.493,104.4034,104.4482,31400.0
2014-12-04 11:20:00,163.12,163.25,163.08,163.25,42300.0,104.4418,104.525,104.4162,104.525,42300.0
2014-12-04 11:25:00,163.23,163.33,163.1,163.13,19600.0,104.5122,104.5763,104.429,104.4482,19600.0
2014-12-04 11:30:00,163.13,163.31,163.09,163.26,21800.0,104.4482,104.5635,104.4226,104.5314,21800.0
2014-12-04 11:35:00,163.25,163.33,163.19,163.22,33600.0,104.525,104.5763,104.4866,104.5058,33600.0
2014-12-04 11:40:00,163.23,163.32,163.21,163.28,31100.0,104.5122,104.5699,104.4994,104.5442,31100.0
2014-12-04 11:45:00,163.27,163.49,163.25,163.46,31300.0,104.5378,104.6787,104.525,104.6595,31300.0
2014-12-04 11:50:00,163.49,163.55,163.44,163.55,20900.0,104.6787,104.7171,104.6467,104.7171,20900.0
2014-12-04 11:55:00,163.55,163.77,163.53,163.77,52500.0,104.7171,104.858,104.7043,104.858,52500.0
2014-12-04 12:00:00,163.77,163.9,163.67,163.68,49600.0,104.858,104.9412,104.794,104.8004,49600.0
2014-12-04 12:05:00,163.67,164.03,163.65,163.94,33100.0,104.794,105.0245,104.7812,104.9668,33100.0
2014-12-04 12:10:00,163.94,164.09,163.87,164.0,17700.0,104.9668,105.0629,104.922,105.0052,17700.0
2014-12-04 12:15:00,164.01,164.13,163.96,164.1,18100.0,105.0116,105.0885,104.9796,105.0693,18100.0
2014-12-04 12:20:00,164.1,164.21,164.1,164.14,30200.0,105.0693,105.1397,105.0693,105.0949,30200.0
2014-12-04 12:25:00,164.13,164.21,164.11,164.17,16700.0,105.0885,105.1397,105.0757,105.1141,16700.0
2014-12-04 12:30:00,164.17,164.5,164.13,164.37,108000.0,105.1141,105.3254,105.0885,105.2421,108000.0
2014-12-04 12:35:00,164.36,164.5,164.25,164.42,131400.0,105.2357,105.3254,105.1653,105.2742,131400.0
2014-12-04 12:40:00,164.39,164.47,164.18,164.23,47100.0,105.255,105.3062,105.1205,105.1525,47100.0
2014-12-04 12:45:00,164.23,164.34,164.14,164.21,26300.0,105.1525,105.2229,105.0949,105.1397,26300.0
2014-12-04 12:50:00,164.23,164.23,164.09,164.2,25900.0,105.1525,105.1525,105.0629,105.1333,25900.0
2014-12-04 12:55:00,164.2,164.32,164.19,164.3,20200.0,105.1333,105.2101,105.1269,105.1973,20200.0
2014-12-04 13:00:00,164.31,164.31,164.13,164.25,44800.0,105.2037,105.2037,105.0885,105.1653,44800.0
2014-12-04 13:05:00,164.24,164.25,164.17,164.24,25600.0,105.1589,105.1653,105.1141,105.1589,25600.0
2014-12-04 13:10:00,164.24,164.37,164.21,164.23,18000.0,105.1589,105.2421,105.1397,105.1525,18000.0
2014-12-04 13:15:00,164.21,164.32,164.19,164.3,10200.0,105.1397,105.2101,105.1269,105.1973,10200.0
2014-12-04 13:20:00,164.29,164.32,164.26,164.31,16000.0,105.1909,105.2101,105.1717,105.2037,16000.0
2014-12-04 13:25:00,164.3,164.32,164.25,164.3,15900.0,105.1973,105.2101,105.1653,105.1973,15900.0
2014-12-04 13:30:00,164.29,164.29,164.05,164.12,28500.0,105.1909,105.1909,105.0373,105.0821,28500.0
2014-12-04 13:35:00,164.11,164.2,164.08,164.11,16900.0,105.0757,105.1333,105.0565,105.0757,16900.0
2014-12-04 13:40:00,164.12,164.19,164.06,164.08,24100.0,105.0821,105.1269,105.0437,105.0565,24100.0
2014-12-04 13:45:00,164.09,164.13,164.03,164.06,20800.0,105.0629,105.0885,105.0245,105.0437,20800.0
2014-12-04 13:50:00,164.07,164.17,164.04,164.13,32200.0,105.0501,105.1141,105.0309,105.0885,32200.0
2014-12-04 13:55:00,164.14,164.14,164.04,164.05,14000.0,105.0949,105.0949,105.0309,105.0373,14000.0
2014-12-04 14:00:00,164.04,164.14,164.04,164.14,12800.0,105.0309,105.0949,105.0309,105.0949,12800.0
2014-12-04 14:05:00,164.14,164.21,164.08,164.21,24500.0,105.0949,105.1397,105.0565,105.1397,24500.0
2014-12-04 14:10:00,164.21,164.25,164.13,164.13,22000.0,105.1397,105.1653,105.0885,105.0885,22000.0
2014-12-04 14:15:00,164.14,164.23,164.09,164.1,14800.0,105.0949,105.1525,105.0629,105.0693,14800.0
2014-12-04 14:20:00,164.1,164.25,164.09,164.25,18100.0,105.0693,105.1653,105.0629,105.1653,18100.0
2014-12-04 14:25:00,164.25,164.32,164.23,164.29,36800.0,105.1653,105.2101,105.1525,105.1909,36800.0
2014-12-04 14:30:00,164.28,164.29,164.18,164.22,30100.0,105.1845,105.1909,105.1205,105.1461,30100.0
2014-12-04 14:35:00,164.21,164.28,164.12,164.28,28500.0,105.1397,105.1845,105.0821,105.1845,28500.0
2014-12-04 14:40:00,164.28,164.31,164.18,164.19,22300.0,105.1845,105.2037,105.1205,105.1269,22300.0
2014-12-04 14:45:00,164.19,164.25,164.16,164.23,17800.0,105.1269,105.1653,105.1077,105.1525,17800.0
2014-12-04 14:50:00,164.23,164.26,164.15,164.23,17700.0,105.1525,105.1717,105.1013,105.1525,17700.0
2014-12-04 14:55:00,164.22,164.26,164.18,164.24,19800.0,105.1461,105.1717,105.1205,105.1589,19800.0
2014-12-04 15:00:00,164.22,164.24,164.1,164.12,29700.0,105.1461,105.1589,105.0693,105.0821,29700.0
2014-12-04 15:05:00,164.13,164.14,164.04,164.1,29800.0,105.0885,105.0949,105.0309,105.0693,29800.0
2014-12-04 15:10:00,164.12,164.13,164.0,164.01,17000.0,105.0821,105.0885,105.0052,105.0116,17000.0
2014-12-04 15:15:00,164.02,164.04,163.89,163.92,28800.0,105.0181,105.0309,104.9348,104.954,28800.0
2014-12-04 15:20:00,163.91,163.92,163.61,163.61,34500.0,104.9476,104.954,104.7555,104.7555,34500.0
2014-12-04 15:25:00,163.62,163.65,163.53,163.57,25500.0,104.7619,104.7812,104.7043,104.7299,25500.0
2014-12-04 15:30:00,163.56,163.79,163.54,163.75,28400.0,104.7235,104.8708,104.7107,104.8452,28400.0
2014-12-04 15:35:00,163.76,163.84,163.73,163.77,36100.0,104.8516,104.9028,104.8324,104.858,36100.0
2014-12-04 15:40:00,163.79,163.82,163.63,163.65,38700.0,104.8708,104.89,104.7683,104.7812,38700.0
2014-12-04 15:45:00,163.66,163.82,163.65,163.77,70100.0,104.7876,104.89,104.7812,104.858,70100.0
2014-12-04 15:50:00,163.77,163.84,163.72,163.82,71800.0,104.858,104.9028,104.826,104.89,71800.0
2014-12-04 15:55:00,163.82,164.0,163.81,163.97,152400.0,104.89,105.0052,104.8836,104.986,152400.0
2014-12-05 09:30:00,163.61,164.5,163.61,163.91,123000.0,104.7555,105.3254,104.7555,104.9476,123000.0
2014-12-05 09:35:00,163.98,164.09,163.62,163.81,32600.0,104.9924,105.0629,104.7619,104.8836,32600.0
2014-12-05 09:40:00,163.75,163.78,163.06,163.06,50000.0,104.8452,104.8644,104.4034,104.4034,50000.0
2014-12-05 09:45:00,163.1,163.34,163.0,163.34,37800.0,104.429,104.5827,104.365,104.5827,37800.0
2014-12-05 09:50:00,163.3,163.54,163.23,163.42,32700.0,104.5571,104.7107,104.5122,104.6339,32700.0
2014-12-05 09:55:00,163.46,163.54,163.27,163.46,27300.0,104.6595,104.7107,104.5378,104.6595,27300.0
2014-12-05 10:00:00,163.44,163.47,163.27,163.32,46400.0,104.6467,104.6659,104.5378,104.5699,46400.0
2014-12-05 10:05:00,163.31,163.4,163.29,163.35,22500.0,104.5635,104.6211,104.5507,104.5891,22500.0
2014-12-05 10:10:00,163.33,163.43,163.18,163.24,37400.0,104.5763,104.6403,104.4802,104.5186,37400.0
2014-12-05 10:15:00,163.28,163.45,163.25,163.43,28600.0,104.5442,104.6531,104.525,104.6403,28600.0
2014-12-05 10:20:00,163.43,163.59,163.35,163.51,33000.0,104.6403,104.7427,104.5891,104.6915,33000.0
2014-12-05 10:25:00,163.5,163.53,163.44,163.47,18800.0,104.6851,104.7043,104.6467,104.6659,18800.0
2014-12-05 10:30:00,163.47,163.64,163.47,163.5,24800.0,104.6659,104.7747,104.6659,104.6851,24800.0
2014-12-05 10:35:00,163.5,163.57,163.38,163.38,38500.0,104.6851,104.7299,104.6083,104.6083,38500.0
2014-12-05 10:40:00,163.38,163.45,163.31,163.34,19400.0,104.6083,104.6531,104.5635,104.5827,19400.0
2014-12-05 10:45:00,163.36,163.41,163.28,163.3,38100.0,104.5955,104.6275,104.5442,104.5571,38100.0
2014-12-05 10:50:00,163.3,163.4,163.25,163.31,53500.0,104.5571,104.6211,104.525,104.5635,53500.0
2014-12-05 10:55:00,163.33,163.35,163.17,163.18,33300.0,104.5763,104.5891,104.4738,104.4802,33300.0
2014-12-05 11:00:00,163.19,163.23,163.07,163.1,34500.0,104.4866,104.5122,104.4098,104.429,34500.0
2014-12-05 11:05:00,163.12,163.16,163.09,163.09,12100.0,104.4418,104.4674,104.4226,104.4226,12100.0
2014-12-05 11:10:00,163.08,163.16,163.02,163.11,29100.0,104.4162,104.4674,104.3778,104.4354,29100.0
2014-12-05 11:15:00,163.13,163.27,163.08,163.24,20200.0,104.4482,104.5378,104.4162,104.5186,20200.0
2014-12-05 11:20:00,163.22,163.27,163.07,163.11,22700.0,104.5058,104.5378,104.4098,104.4354,22700.0
2014-12-05 11:25:00,163.11,163.17,163.06,163.13,26400.0,104.4354,104.4738,104.4034,104.4482,26400.0
2014-12-05 11:30:00,163.14,163.16,163.05,163.12,27500.0,104.4546,104.4674,104.397,104.4418,27500.0
2014-12-05 11:35:00,163.11,163.16,163.08,163.09,16600.0,104.4354,104.4674,104.4162,104.4226,16600.0
2014-12-05 11:40:00,163.09,163.16,163.04,163.06,24900.0,104.4226,104.4674,104.3906,104.4034,24900.0
2014-12-05 11:45:00,163.06,163.08,163.02,163.07,19400.0,104.4034,104.4162,104.3778,104.4098,19400.0
2014-12-05 11:50:00,163.08,163.32,163.08,163.32,15200.0,104.4162,104.5699,104.4162,104.5699,15200.0
2014-12-05 11:55:00,163.32,163.37,163.23,163.27,23400.0,104.5699,104.6019,104.5122,104.5378,23400.0
2014-12-05 12:00:00,163.26,163.41,163.22,163.39,20000.0,104.5314,104.6275,104.5058,104.6147,20000.0
2014-12-05 12:05:00,163.39,163.48,163.37,163.43,11700.0,104.6147,104.6723,104.6019,104.6403,11700.0
2014-12-05 12:10:00,163.44,163.6,163.42,163.58,22700.0,104.6467,104.7491,104.6339,104.7363,22700.0
2014-12-05 12:15:00,163.61,163.67,163.57,163.66,18900.0,104.7555,104.794,104.7299,104.7876,18900.0
2014-12-05 12:20:00,163.66,163.75,163.64,163.72,21500.0,104.7876,104.8452,104.7747,104.826,21500.0
2014-12-05 12:25:00,163.7,163.73,163.67,163.68,17300.0,104.8132,104.8324,104.794,104.8004,17300.0
2014-12-05 12:30:00,163.68,163.69,163.53,163.53,20400.0,104.8004,104.8068,104.7043,104.7043,20400.0
2014-12-05 12:35:00,163.53,163.64,163.53,163.62,14400.0,104.7043,104.7747,104.7043,104.7619,14400.0
2014-12-05 12:40:00,163.63,163.67,163.59,163.66,17800.0,104.7683,104.794,104.7427,104.7876,17800.0
2014-12-05 12:45:00,163.65,163.66,163.52,163.57,36100.0,104.7812,104.7876,104.6979,104.7299,36100.0
2014-12-05 12:50:00,163.58,163.61,163.52,163.55,11600.0,104.7363,104.7555,104.6979,104.7171,11600.0
2014-12-05 12:55:00,163.55,163.56,163.5,163.52,12400.0,104.7171,104.7235,104.6851,104.6979,12400.0
2014-12-05 13:00:00,163.51,163.6,163.5,163.58,11300.0,104.6915,104.7491,104.6851,104.7363,11300.0
2014-12-05 13:05:00,163.57,163.59,163.36,163.36,14400.0,104.7299,104.7427,104.5955,104.5955,14400.0
2014-12-05 13:10:00,163.36,163.41,163.2,163.2,28800.0,104.5955,104.6275,104.493,104.493,28800.0
2014-12-05 13:15:00,163.19,163.21,163.11,163.11,14000.0,104.4866,104.4994,104.4354,104.4354,14000.0
2014-12-05 13:20:00,163.12,163.17,163.08,163.15,10300.0,104.4418,104.4738,104.4162,104.461,10300.0
2014-12-05 13:25:00,163.14,163.18,163.06,163.14,17700.0,104.4546,104.4802,104.4034,104.4546,17700.0
2014-12-05 13:30:00,163.13,163.13,163.03,163.09,19300.0,104.4482,104.4482,104.3842,104.4226,19300.0
2014-12-05 13:35:00,163.07,163.12,163.05,163.07,15400.0,104.4098,104.4418,104.397,104.4098,15400.0
2014-12-05 13:40:00,163.06,163.18,163.06,163.13,15400.0,104.4034,104.4802,104.4034,104.4482,15400.0
2014-12-05 13:45:00,163.13,163.16,163.08,163.15,7900.0,104.4482,104.4674,104.4162,104.461,7900.0
2014-12-05 13:50:00,163.17,163.21,163.14,163.21,11100.0,104.4738,104.4994,104.4546,104.4994,11100.0
2014-12-05 13:55:00,163.22,163.24,163.18,163.23,13200.0,104.5058,104.5186,104.4802,104.5122,13200.0
2014-12-05 14:00:00,163.22,163.24,163.18,163.2,9600.0,104.5058,104.5186,104.4802,104.493,9600.0
2014-12-05 14:05:00,163.2,163.21,163.14,163.18,13000.0,104.493,104.4994,104.4546,104.4802,13000.0
2014-12-05 14:10:00,163.18,163.19,163.1,163.14,8500.0,104.4802,104.4866,104.429,104.4546,8500.0
2014-12-05 14:15:00,163.14,163.17,163.08,163.08,14200.0,104.4546,104.4738,104.4162,104.4162,14200.0
2014-12-05 14:20:00,163.09,163.18,163.08,163.17,11000.0,104.4226,104.4802,104.4162,104.4738,11000.0
2014-12-05 14:25:00,163.17,163.22,163.16,163.22,12400.0,104.4738,104.5058,104.4674,104.5058,12400.0
2014-12-05 14:30:00,163.21,163.23,163.09,163.11,14300.0,104.4994,104.5122,104.4226,104.4354,14300.0
2014-12-05 14:35:00,163.11,163.16,163.03,163.08,25800.0,104.4354,104.4674,104.3842,104.4162,25800.0
2014-12-05 14:40:00,163.1,163.12,163.08,163.1,14000.0,104.429,104.4418,104.4162,104.429,14000.0
2014-12-05 14:45:00,163.09,163.1,162.93,162.94,53800.0,104.4226,104.429,104.3202,104.3266,53800.0
2014-12-05 14:50:00,162.93,163.05,162.91,163.01,22100.0,104.3202,104.397,104.3073,104.3714,22100.0
2014-12-05 14:55:00,163.0,163.04,162.92,163.0,30000.0,104.365,104.3906,104.3137,104.365,30000.0
2014-12-05 15:00:00,163.0,163.11,162.99,163.1,28200.0,104.365,104.4354,104.3586,104.429,28200.0
2014-12-05 15:05:00,163.1,163.16,163.07,163.11,17200.0,104.429,104.4674,104.4098,104.4354,17200.0
2014-12-05 15:10:00,163.13,163.25,163.13,163.25,20000.0,104.4482,104.525,104.4482,104.525,20000.0
2014-12-05 15:15:00,163.25,163.31,163.23,163.3,17400.0,104.525,104.5635,104.5122,104.5571,17400.0
2014-12-05 15:20:00,163.29,163.29,163.18,163.23,24300.0,104.5507,104.5507,104.4802,104.5122,24300.0
2014-12-05 15:25:00,163.22,163.24,163.14,163.21,28900.0,104.5058,104.5186,104.4546,104.4994,28900.0
2014-12-05 15:30:00,163.2,163.21,163.08,163.08,25400.0,104.493,104.4994,104.4162,104.4162,25400.0
2014-12-05 15:35:00,163.09,163.14,163.05,163.06,20800.0,104.4226,104.4546,104.397,104.4034,20800.0
2014-12-05 15:40:00,163.07,163.18,163.06,163.06,22900.0,104.4098,104.4802,104.4034,104.4034,22900.0
2014-12-05 15:45:00,163.06,163.24,163.06,163.12,50300.0,104.4034,104.5186,104.4034,104.4418,50300.0
2014-12-05 15:50:00,163.13,163.29,163.13,163.24,62100.0,104.4482,104.5507,104.4482,104.5186,62100.0
2014-12-05 15:55:00,163.22,163.35,163.16,163.28,112600.0,104.5058,104.5891,104.4674,104.5442,112600.0
2014-12-08 09:30:00,163.29,163.29,162.15,162.43,143700.0,104.5507,104.5507,103.8207,104.0,143700.0
2014-12-08 09:35:00,162.45,162.6,162.18,162.5,25400.0,104.0128,104.1089,103.8399,104.0448,25400.0
2014-12-08 09:40:00,162.5,162.78,162.49,162.73,25200.0,104.0448,104.2241,104.0384,104.1921,25200.0
2014-12-08 09:45:00,162.78,162.79,162.5,162.55,19600.0,104.2241,104.2305,104.0448,104.0768,19600.0
2014-12-08 09:50:00,162.52,162.63,162.45,162.58,17900.0,104.0576,104.1281,104.0128,104.0961,17900.0
2014-12-08 09:55:00,162.6,162.95,162.52,162.89,24500.0,104.1089,104.333,104.0576,104.2945,24500.0
2014-12-08 10:00:00,162.95,162.96,162.8,162.89,30300.0,104.333,104.3394,104.2369,104.2945,30300.0
2014-12-08 10:05:00,162.85,162.92,162.65,162.65,17300.0,104.2689,104.3137,104.1409,104.1409,17300.0
2014-12-08 10:10:00,162.67,162.75,162.52,162.65,22800.0,104.1537,104.2049,104.0576,104.1409,22800.0
2014-12-08 10:15:00,162.63,162.76,162.51,162.71,22300.0,104.1281,104.2113,104.0512,104.1793,22300.0
2014-12-08 10:20:00,162.76,162.93,162.76,162.88,18800.0,104.2113,104.3202,104.2113,104.2881,18800.0
2014-12-08 10:25:00,162.85,162.95,162.78,162.95,21700.0,104.2689,104.333,104.2241,104.333,21700.0
2014-12-08 10:30:00,162.91,162.91,162.76,162.78,21400.0,104.3073,104.3073,104.2113,104.2241,21400.0
2014-12-08 10:35:00,162.79,162.81,162.56,162.56,26400.0,104.2305,104.2433,104.0832,104.0832,26400.0
2014-12-08 10:40:00,162.58,162.68,162.55,162.68,24400.0,104.0961,104.1601,104.0768,104.1601,24400.0
2014-12-08 10:45:00,162.67,162.69,162.51,162.55,22700.0,104.1537,104.1665,104.0512,104.0768,22700.0
2014-12-08 10:50:00,162.53,162.68,162.52,162.68,24700.0,104.064,104.1601,104.0576,104.1601,24700.0
2014-12-08 10:55:00,162.68,162.82,162.67,162.74,24000.0,104.1601,104.2497,104.1537,104.1985,24000.0
2014-12-08 11:00:00,162.74,162.75,162.66,162.7,31200.0,104.1985,104.2049,104.1473,104.1729,31200.0
2014-12-08 11:05:00,162.69,162.76,162.6,162.72,13800.0,104.1665,104.2113,104.1089,104.1857,13800.0
2014-12-08 11:10:00,162.73,162.75,162.58,162.59,16400.0,104.1921,104.2049,104.0961,104.1025,16400.0
2014-12-08 11:15:00,162.62,162.77,162.62,162.73,17500.0,104.1217,104.2177,104.1217,104.1921,17500.0
2014-12-08 11:20:00,162.73,162.76,162.56,162.64,25200.0,104.1921,104.2113,104.0832,104.1345,25200.0
2014-12-08 11:25:00,162.64,162.7,162.3,162.33,45000.0,104.1345,104.1729,103.9168,103.936,45000.0
2014-12-08 11:30:00,162.38,162.46,162.31,162.37,22800.0,103.968,104.0192,103.9232,103.9616,22800.0
2014-12-08 11:35:00,162.36,162.51,162.34,162.49,16000.0,103.9552,104.0512,103.9424,104.0384,16000.0
2014-12-08 11:40:00,162.46,162.49,162.42,162.47,13800.0,104.0192,104.0384,103.9936,104.0256,13800.0
2014-12-08 11:45:00,162.47,162.49,162.39,162.41,21200.0,104.0256,104.0384,103.9744,103.9872,21200.0
2014-12-08 11:50:00,162.42,162.6,162.36,162.58,34900.0,103.9936,104.1089,103.9552,104.0961,34900.0
2014-12-08 11:55:00,162.6,162.74,162.58,162.74,12400.0,104.1089,104.1985,104.0961,104.1985,12400.0
2014-12-08 12:00:00,162.75,162.87,162.73,162.86,11900.0,104.2049,104.2817,104.1921,104.2753,11900.0
2014-12-08 12:05:00,162.85,162.88,162.82,162.84,8800.0,104.2689,104.2881,104.2497,104.2625,8800.0
2014-12-08 12:10:00,162.83,162.84,162.57,162.57,19400.0,104.2561,104.2625,104.0897,104.0897,19400.0
2014-12-08 12:15:00,162.53,162.58,162.33,162.41,26100.0,104.064,104.0961,103.936,103.9872,26100.0
2014-12-08 12:20:00,162.44,162.53,162.27,162.43,20100.0,104.0064,104.064,103.8976,104.0,20100.0
2014-12-08 12:25:00,162.38,162.53,162.32,162.42,19200.0,103.968,104.064,103.9296,103.9936,19200.0
2014-12-08 12:30:00,162.4,162.45,162.26,162.36,17400.0,103.9808,104.0128,103.8912,103.9552,17400.0
2014-12-08 12:35:00,162.36,162.38,162.17,162.25,29400.0,103.9552,103.968,103.8335,103.8848,29400.0
2014-12-08 12:40:00,162.26,162.32,162.18,162.27,18200.0,103.8912,103.9296,103.8399,103.8976,18200.0
2014-12-08 12:45:00,162.25,162.26,162.16,162.16,17800.0,103.8848,103.8912,103.8271,103.8271,17800.0
2014-12-08 12:50:00,162.18,162.22,162.13,162.17,15800.0,103.8399,103.8656,103.8079,103.8335,15800.0
2014-12-08 12:55:00,162.2,162.23,162.06,162.13,29200.0,103.8528,103.872,103.7631,103.8079,29200.0
2014-12-08 13:00:00,162.11,162.15,162.07,162.14,11400.0,103.7951,103.8207,103.7695,103.8143,11400.0
2014-12-08 13:05:00,162.14,162.21,162.06,162.11,15100.0,103.8143,103.8592,103.7631,103.7951,15100.0
2014-12-08 13:10:00,162.12,162.17,162.06,162.08,37700.0,103.8015,103.8335,103.7631,103.7759,37700.0
2014-12-08 13:15:00,162.11,162.12,161.96,162.07,51900.0,103.7951,103.8015,103.6991,103.7695,51900.0
2014-12-08 13:20:00,162.07,162.11,161.95,162.01,21300.0,103.7695,103.7951,103.6927,103.7311,21300.0
2014-12-08 13:25:00,162.02,162.09,161.95,161.98,25500.0,103.7375,103.7823,103.6927,103.7119,25500.0
2014-12-08 13:30:00,161.97,162.01,161.91,161.96,34100.0,103.7055,103.7311,103.6671,103.6991,34100.0
2014-12-08 13:35:00,161.96,161.97,161.79,161.79,21100.0,103.6991,103.7055,103.5902,103.5902,21100.0
2014-12-08 13:40:00,161.79,161.81,161.64,161.67,22200.0,103.5902,103.603,103.4942,103.5134,22200.0
2014-12-08 13:45:00,161.67,161.73,161.54,161.56,38200.0,103.5134,103.5518,103.4302,103.443,38200.0
2014-12-08 13:50:00,161.56,161.7,161.55,161.63,24400.0,103.443,103.5326,103.4366,103.4878,24400.0
2014-12-08 13:55:00,161.63,161.83,161.62,161.77,24400.0,103.4878,103.6158,103.4814,103.5774,24400.0
2014-12-08 14:00:00,161.76,161.85,161.71,161.76,49600.0,103.571,103.6287,103.539,103.571,49600.0
2014-12-08 14:05:00,161.77,161.88,161.75,161.84,16900.0,103.5774,103.6479,103.5646,103.6223,16900.0
2014-12-08 14:10:00,161.82,161.82,161.71,161.76,47400.0,103.6094,103.6094,103.539,103.571,47400.0
2014-12-08 14:15:00,161.75,161.81,161.72,161.75,21500.0,103.5646,103.603,103.5454,103.5646,21500.0
2014-12-08 14:20:00,161.75,161.85,161.73,161.85,26900.0,103.5646,103.6287,103.5518,103.6287,26900.0
2014-12-08 14:25:00,161.84,161.86,161.74,161.82,19400.0,103.6223,103.6351,103.5582,103.6094,19400.0
2014-12-08 14:30:00,161.8,161.85,161.7,161.74,32800.0,103.5966,103.6287,103.5326,103.5582,32800.0
2014-12-08 14:35:00,161.74,161.85,161.71,161.75,19000.0,103.5582,103.6287,103.539,103.5646,19000.0
2014-12-08 14:40:00,161.75,161.85,161.71,161.71,18100.0,103.5646,103.6287,103.539,103.539,18100.0
2014-12-08 14:45:00,161.72,161.94,161.71,161.93,17300.0,103.5454,103.6863,103.539,103.6799,17300.0
2014-12-08 14:50:00,161.91,162.01,161.89,162.01,15100.0,103.6671,103.7311,103.6543,103.7311,15100.0
2014-12-08 14:55:00,161.99,162.06,161.88,161.9,19600.0,103.7183,103.7631,103.6479,103.6607,19600.0
2014-12-08 15:00:00,161.9,161.98,161.8,161.86,24900.0,103.6607,103.7119,103.5966,103.6351,24900.0
2014-12-08 15:05:00,161.85,161.9,161.75,161.77,26100.0,103.6287,103.6607,103.5646,103.5774,26100.0
2014-12-08 15:10:00,161.77,161.87,161.75,161.84,29300.0,103.5774,103.6415,103.5646,103.6223,29300.0
2014-12-08 15:15:00,161.85,161.95,161.81,161.84,25700.0,103.6287,103.6927,103.603,103.6223,25700.0
2014-12-08 15:20:00,161.86,162.01,161.81,161.97,31500.0,103.6351,103.7311,103.603,103.7055,31500.0
2014-12-08 15:25:00,162.02,162.05,161.89,161.95,43000.0,103.7375,103.7567,103.6543,103.6927,43000.0
2014-12-08 15:30:00,161.94,161.96,161.89,161.91,31700.0,103.6863,103.6991,103.6543,103.6671,31700.0
2014-12-08 15:35:00,161.91,161.99,161.89,161.99,35700.0,103.6671,103.7183,103.6543,103.7183,35700.0
2014-12-08 15:40:00,161.97,162.08,161.83,162.04,54200.0,103.7055,103.7759,103.6158,103.7503,54200.0
2014-12-08 15:45:00,162.03,162.04,161.84,161.89,52300.0,103.7439,103.7503,103.6223,103.6543,52300.0
2014-12-08 15:50:00,161.88,162.05,161.85,161.99,58300.0,103.6479,103.7567,103.6287,103.7183,58300.0
2014-12-08 15:55:00,161.99,162.03,161.8,161.9,146600.0,103.7183,103.7439,103.5966,103.6607,146600.0
2014-12-09 09:30:00,160.84,162.2,160.8,162.09,308800.0,102.982,103.8528,102.9564,103.7823,308800.0
2014-12-09 09:35:00,162.12,162.5,161.57,162.44,81700.0,103.8015,104.0448,103.4494,104.0064,81700.0
2014-12-09 09:40:00,162.39,162.49,162.06,162.38,51700.0,103.9744,104.0384,103.7631,103.968,51700.0
2014-12-09 09:45:00,162.35,162.73,162.32,162.66,101100.0,103.9488,104.1921,103.9296,104.1473,101100.0
2014-12-09 09:50:00,162.62,162.92,162.57,162.61,86900.0,104.1217,104.3137,104.0897,104.1153,86900.0
2014-12-09 09:55:00,162.64,162.7,162.45,162.54,39900.0,104.1345,104.1729,104.0128,104.0704,39900.0
2014-12-09 10:00:00,162.54,162.68,162.25,162.29,73100.0,104.0704,104.1601,103.8848,103.9104,73100.0
2014-12-09 10:05:00,162.31,162.35,162.03,162.05,36300.0,103.9232,103.9488,103.7439,103.7567,36300.0
2014-12-09 10:10:00,162.05,162.11,161.8,161.92,43200.0,103.7567,103.7951,103.5966,103.6735,43200.0
2014-12-09 10:15:00,161.89,162.12,161.85,162.07,37000.0,103.6543,103.8015,103.6287,103.7695,37000.0
2014-12-09 10:20:00,162.07,162.22,161.83,161.85,55200.0,103.7695,103.8656,103.6158,103.6287,55200.0
2014-12-09 10:25:00,161.85,161.92,161.71,161.85,33300.0,103.6287,103.6735,103.539,103.6287,33300.0
2014-12-09 10:30:00,161.87,161.87,161.41,161.57,54100.0,103.6415,103.6415,103.3469,103.4494,54100.0
2014-12-09 10:35:00,161.62,161.75,161.55,161.65,39000.0,103.4814,103.5646,103.4366,103.5006,39000.0
2014-12-09 10:40:00,161.67,162.0,161.65,161.73,38400.0,103.5134,103.7247,103.5006,103.5518,38400.0
2014-12-09 10:45:00,161.73,161.95,161.7,161.95,24500.0,103.5518,103.6927,103.5326,103.6927,24500.0
2014-12-09 10:50:00,161.95,162.01,161.78,161.79,33600.0,103.6927,103.7311,103.5838,103.5902,33600.0
2014-12-09 10:55:00,161.81,161.84,161.4,161.55,48900.0,103.603,103.6223,103.3405,103.4366,48900.0
2014-12-09 11:00:00,161.57,161.61,161.51,161.51,10700.0,103.4494,103.475,103.411,103.411,10700.0
2014-12-09 11:05:00,161.54,161.62,161.41,161.41,20800.0,103.4302,103.4814,103.3469,103.3469,20800.0
2014-12-09 11:10:00,161.36,161.57,161.36,161.43,36200.0,103.3149,103.4494,103.3149,103.3597,36200.0
2014-12-09 11:15:00,161.45,161.56,161.31,161.55,35700.0,103.3725,103.443,103.2829,103.4366,35700.0
2014-12-09 11:20:00,161.5,161.76,161.5,161.76,25400.0,103.4046,103.571,103.4046,103.571,25400.0
2014-12-09 11:25:00,161.79,161.9,161.6,161.68,24100.0,103.5902,103.6607,103.4686,103.5198,24100.0
2014-12-09 11:30:00,161.65,161.73,161.53,161.56,23100.0,103.5006,103.5518,103.4238,103.443,23100.0
2014-12-09 11:35:00,161.55,161.6,161.4,161.43,12800.0,103.4366,103.4686,103.3405,103.3597,12800.0
2014-12-09 11:40:00,161.48,161.5,161.31,161.41,14100.0,103.3918,103.4046,103.2829,103.3469,14100.0
2014-12-09 11:45:00,161.4,161.4,161.22,161.34,17900.0,103.3405,103.3405,103.2253,103.3021,17900.0
2014-12-09 11:50:00,161.32,161.43,161.26,161.38,12200.0,103.2893,103.3597,103.2509,103.3277,12200.0
2014-12-09 11:55:00,161.37,161.37,161.2,161.27,18700.0,103.3213,103.3213,103.2125,103.2573,18700.0
2014-12-09 12:00:00,161.24,161.25,161.16,161.25,14300.0,103.2381,103.2445,103.1869,103.2445,14300.0
2014-12-09 12:05:00,161.28,161.37,161.21,161.3,18400.0,103.2637,103.3213,103.2189,103.2765,18400.0
2014-12-09 12:10:00,161.31,161.38,161.21,161.29,23300.0,103.2829,103.3277,103.2189,103.2701,23300.0
2014-12-09 12:15:00,161.24,161.24,161.02,161.03,18600.0,103.2381,103.2381,103.0972,103.1036,18600.0
2014-12-09 12:20:00,161.09,161.15,161.02,161.08,36400.0,103.142,103.1805,103.0972,103.1356,36400.0
2014-12-09 12:25:00,161.1,161.33,161.06,161.24,12300.0,103.1484,103.2957,103.1228,103.2381,12300.0
2014-12-09 12:30:00,161.22,161.23,161.07,161.17,11600.0,103.2253,103.2317,103.1292,103.1933,11600.0
2014-12-09 12:35:00,161.16,161.29,161.11,161.29,15500.0,103.1869,103.2701,103.1548,103.2701,15500.0
2014-12-09 12:40:00,161.29,161.38,161.19,161.19,13500.0,103.2701,103.3277,103.2061,103.2061,13500.0
2014-12-09 12:45:00,161.24,161.28,161.15,161.25,16000.0,103.2381,103.2637,103.1805,103.2445,16000.0
2014-12-09 12:50:00,161.24,161.25,161.14,161.15,21100.0,103.2381,103.2445,103.1741,103.1805,21100.0
2014-12-09 12:55:00,161.17,161.31,161.13,161.29,23500.0,103.1933,103.2829,103.1677,103.2701,23500.0
2014-12-09 13:00:00,161.29,161.45,161.25,161.41,26200.0,103.2701,103.3725,103.2445,103.3469,26200.0
2014-12-09 13:05:00,161.42,161.57,161.39,161.53,14400.0,103.3533,103.4494,103.3341,103.4238,14400.0
2014-12-09 13:10:00,161.57,161.73,161.56,161.66,20000.0,103.4494,103.5518,103.443,103.507,20000.0
2014-12-09 13:15:00,161.69,161.81,161.64,161.79,17400.0,103.5262,103.603,103.4942,103.5902,17400.0
2014-12-09 13:20:00,161.8,161.99,161.79,161.93,28400.0,103.5966,103.7183,103.5902,103.6799,28400.0
2014-12-09 13:25:00,161.95,162.09,161.93,162.02,17100.0,103.6927,103.7823,103.6799,103.7375,17100.0
2014-12-09 13:30:00,162.05,162.32,162.05,162.32,16000.0,103.7567,103.9296,103.7567,103.9296,16000.0
2014-12-09 13:35:00,162.31,162.37,162.23,162.36,11500.0,103.9232,103.9616,103.872,103.9552,11500.0
2014-12-09 13:40:00,162.32,162.38,162.27,162.38,34600.0,103.9296,103.968,103.8976,103.968,34600.0
2014-12-09 13:45:00,162.38,162.39,162.29,162.36,33800.0,103.968,103.9744,103.9104,103.9552,33800.0
2014-12-09 13:50:00,162.38,162.38,162.24,162.34,51500.0,103.968,103.968,103.8784,103.9424,51500.0
2014-12-09 13:55:00,162.31,162.34,162.21,162.26,22400.0,103.9232,103.9424,103.8592,103.8912,22400.0
2014-12-09 14:00:00,162.24,162.3,162.22,162.22,15500.0,103.8784,103.9168,103.8656,103.8656,15500.0
2014-12-09 14:05:00,162.22,162.41,162.21,162.41,21800.0,103.8656,103.9872,103.8592,103.9872,21800.0
2014-12-09 14:10:00,162.4,162.45,162.14,162.18,26900.0,103.9808,104.0128,103.8143,103.8399,26900.0
2014-12-09 14:15:00,162.21,162.25,162.1,162.18,22200.0,103.8592,103.8848,103.7887,103.8399,22200.0
2014-12-09 14:20:00,162.16,162.31,162.15,162.3,13300.0,103.8271,103.9232,103.8207,103.9168,13300.0
2014-12-09 14:25:00,162.33,162.39,162.29,162.36,18200.0,103.936,103.9744,103.9104,103.9552,18200.0
2014-12-09 14:30:00,162.36,162.38,162.18,162.18,21100.0,103.9552,103.968,103.8399,103.8399,21100.0
2014-12-09 14:35:00,162.18,162.29,162.16,162.28,17200.0,103.8399,103.9104,103.8271,103.904,17200.0
2014-12-09 14:40:00,162.25,162.28,162.11,162.24,21100.0,103.8848,103.904,103.7951,103.8784,21100.0
2014-12-09 14:45:00,162.26,162.28,162.2,162.24,14300.0,103.8912,103.904,103.8528,103.8784,14300.0
2014-12-09 14:50:00,162.24,162.28,162.12,162.19,25600.0,103.8784,103.904,103.8015,103.8463,25600.0
2014-12-09 14:55:00,162.13,162.32,162.13,162.29,16900.0,103.8079,103.9296,103.8079,103.9104,16900.0
2014-12-09 15:00:00,162.3,162.44,162.29,162.42,25000.0,103.9168,104.0064,103.9104,103.9936,25000.0
2014-12-09 15:05:00,162.42,162.55,162.37,162.55,37500.0,103.9936,104.0768,103.9616,104.0768,37500.0
2014-12-09 15:10:00,162.56,162.6,162.42,162.49,26000.0,104.0832,104.1089,103.9936,104.0384,26000.0
2014-12-09 15:15:00,162.53,162.54,162.41,162.46,21000.0,104.064,104.0704,103.9872,104.0192,21000.0
2014-12-09 15:20:00,162.43,162.5,162.39,162.46,24500.0,104.0,104.0448,103.9744,104.0192,24500.0
2014-12-09 15:25:00,162.47,162.53,162.41,162.43,31600.0,104.0256,104.064,103.9872,104.0,31600.0
2014-12-09 15:30:00,162.43,162.49,162.33,162.47,46300.0,104.0,104.0384,103.936,104.0256,46300.0
2014-12-09 15:35:00,162.46,162.66,162.45,162.64,40200.0,104.0192,104.1473,104.0128,104.1345,40200.0
2014-12-09 15:40:00,162.64,162.88,162.63,162.82,44600.0,104.1345,104.2881,104.1281,104.2497,44600.0
2014-12-09 15:45:00,162.84,162.9,162.7,162.89,70800.0,104.2625,104.3009,104.1729,104.2945,70800.0
2014-12-09 15:50:00,162.88,162.91,162.71,162.9,74600.0,104.2881,104.3073,104.1793,104.3009,74600.0
2014-12-09 15:55:00,162.91,163.02,162.86,162.99,170500.0,104.3073,104.3778,104.2753,104.3586,170500.0
2014-12-10 09:30:00,163.01,163.33,162.65,162.7,143600.0,104.3714,104.5763,104.1409,104.1729,143600.0
2014-12-10 09:35:00,162.65,162.76,162.03,162.22,27300.0,104.1409,104.2113,103.7439,103.8656,27300.0
2014-12-10 09:40:00,162.19,162.49,162.16,162.33,60600.0,103.8463,104.0384,103.8271,103.936,60600.0
2014-12-10 09:45:00,162.33,162.53,162.31,162.35,56200.0,103.936,104.064,103.9232,103.9488,56200.0
2014-12-10 09:50:00,162.38,162.45,162.12,162.19,33900.0,103.968,104.0128,103.8015,103.8463,33900.0
2014-12-10 09:55:00,162.18,162.57,162.15,162.29,69600.0,103.8399,104.0897,103.8207,103.9104,69600.0
2014-12-10 10:00:00,162.34,162.46,161.95,162.02,34300.0,103.9424,104.0192,103.6927,103.7375,34300.0
2014-12-10 10:05:00,161.97,162.12,161.91,161.95,27500.0,103.7055,103.8015,103.6671,103.6927,27500.0
2014-12-10 10:10:00,161.97,162.23,161.89,162.13,46500.0,103.7055,103.872,103.6543,103.8079,46500.0
2014-12-10 10:15:00,162.15,162.21,162.05,162.19,37100.0,103.8207,103.8592,103.7567,103.8463,37100.0
2014-12-10 10:20:00,162.16,162.22,162.02,162.03,20300.0,103.8271,103.8656,103.7375,103.7439,20300.0
2014-12-10 10:25:00,162.02,162.06,161.85,161.88,27900.0,103.7375,103.7631,103.6287,103.6479,27900.0
2014-12-10 10:30:00,161.9,161.94,161.68,161.72,37200.0,103.6607,103.6863,103.5198,103.5454,37200.0
2014-12-10 10:35:00,161.71,161.78,161.61,161.74,37600.0,103.539,103.5838,103.475,103.5582,37600.0
2014-12-10 10:40:00,161.71,161.89,161.7,161.75,35300.0,103.539,103.6543,103.5326,103.5646,35300.0
2014-12-10 10:45:00,161.75,161.86,161.66,161.67,18800.0,103.5646,103.6351,103.507,103.5134,18800.0
2014-12-10 10:50:00,161.66,161.74,161.6,161.71,28500.0,103.507,103.5582,103.4686,103.539,28500.0
2014-12-10 10:55:00,161.71,161.87,161.7,161.84,37200.0,103.539,103.6415,103.5326,103.6223,37200.0
2014-12-10 11:00:00,161.85,161.85,161.71,161.77,23600.0,103.6287,103.6287,103.539,103.5774,23600.0
2014-12-10 11:05:00,161.76,161.83,161.67,161.74,20800.0,103.571,103.6158,103.5134,103.5582,20800.0
2014-12-10 11:10:00,161.73,161.76,161.68,161.7,24400.0,103.5518,103.571,103.5198,103.5326,24400.0
2014-12-10 11:15:00,161.69,161.72,161.61,161.62,20800.0,103.5262,103.5454,103.475,103.4814,20800.0
2014-12-10 11:20:00,161.63,161.69,161.55,161.67,26500.0,103.4878,103.5262,103.4366,103.5134,26500.0
2014-12-10 11:25:00,161.66,161.74,161.55,161.57,30000.0,103.507,103.5582,103.4366,103.4494,30000.0
2014-12-10 11:30:00,161.56,161.6,161.4,161.48,24100.0,103.443,103.4686,103.3405,103.3918,24100.0
2014-12-10 11:35:00,161.48,161.51,161.34,161.42,29400.0,103.3918,103.411,103.3021,103.3533,29400.0
2014-12-10 11:40:00,161.42,161.47,161.34,161.4,22700.0,103.3533,103.3853,103.3021,103.3405,22700.0
2014-12-10 11:45:00,161.39,161.39,161.25,161.35,18000.0,103.3341,103.3341,103.2445,103.3085,18000.0
2014-12-10 11:50:00,161.33,161.56,161.33,161.48,24900.0,103.2957,103.443,103.2957,103.3918,24900.0
2014-12-10 11:55:00,161.48,161.48,161.39,161.42,13300.0,103.3918,103.3918,103.3341,103.3533,13300.0
2014-12-10 12:00:00,161.4,161.47,161.26,161.34,26400.0,103.3405,103.3853,103.2509,103.3021,26400.0
2014-12-10 12:05:00,161.32,161.39,161.25,161.25,23400.0,103.2893,103.3341,103.2445,103.2445,23400.0
2014-12-10 12:10:00,161.25,161.26,161.13,161.15,48300.0,103.2445,103.2509,103.1677,103.1805,48300.0
2014-12-10 12:15:00,161.14,161.3,161.09,161.25,34900.0,103.1741,103.2765,103.142,103.2445,34900.0
2014-12-10 12:20:00,161.24,161.24,161.1,161.16,19400.0,103.2381,103.2381,103.1484,103.1869,19400.0
2014-12-10 12:25:00,161.16,161.17,161.03,161.03,35600.0,103.1869,103.1933,103.1036,103.1036,35600.0
2014-12-10 12:30:00,161.04,161.17,161.0,161.08,66000.0,103.11,103.1933,103.0844,103.1356,66000.0
2014-12-10 12:35:00,161.07,161.1,161.01,161.04,16100.0,103.1292,103.1484,103.0908,103.11,16100.0
2014-12-10 12:40:00,161.03,161.1,161.01,161.08,19900.0,103.1036,103.1484,103.0908,103.1356,19900.0
2014-12-10 12:45:00,161.08,161.15,161.06,161.11,21700.0,103.1356,103.1805,103.1228,103.1548,21700.0
2014-12-10 12:50:00,161.13,161.19,161.11,161.12,13600.0,103.1677,103.2061,103.1548,103.1613,13600.0
2014-12-10 12:55:00,161.11,161.12,161.02,161.05,20000.0,103.1548,103.1613,103.0972,103.1164,20000.0
2014-12-10 13:00:00,161.03,161.08,161.0,161.04,23100.0,103.1036,103.1356,103.0844,103.11,23100.0
2014-12-10 13:05:00,161.02,161.04,160.92,160.94,27600.0,103.0972,103.11,103.0332,103.046,27600.0
2014-12-10 13:10:00,160.93,161.09,160.9,161.03,18500.0,103.0396,103.142,103.0204,103.1036,18500.0
2014-12-10 13:15:00,161.03,161.07,160.9,160.99,49900.0,103.1036,103.1292,103.0204,103.078,49900.0
2014-12-10 13:20:00,160.98,161.06,160.96,161.06,51100.0,103.0716,103.1228,103.0588,103.1228,51100.0
2014-12-10 13:25:00,161.04,161.24,161.04,161.17,24000.0,103.11,103.2381,103.11,103.1933,24000.0
2014-12-10 13:30:00,161.18,161.18,160.9,160.93,23100.0,103.1997,103.1997,103.0204,103.0396,23100.0
2014-12-10 13:35:00,160.91,160.95,160.88,160.88,19600.0,103.0268,103.0524,103.0076,103.0076,19600.0
2014-12-10 13:40:00,160.88,160.9,160.8,160.83,34100.0,103.0076,103.0204,102.9564,102.9756,34100.0
2014-12-10 13:45:00,160.82,160.82,160.52,160.56,55200.0,102.9692,102.9692,102.7771,102.8027,55200.0
2014-12-10 13:50:00,160.52,160.65,160.51,160.57,19400.0,102.7771,102.8603,102.7707,102.8091,19400.0
2014-12-10 13:55:00,160.59,160.59,160.4,160.4,37900.0,102.8219,102.8219,102.7003,102.7003,37900.0
2014-12-10 14:00:00,160.4,160.47,160.3,160.35,45400.0,102.7003,102.7451,102.6362,102.6682,45400.0
2014-12-10 14:05:00,160.34,160.42,160.32,160.33,27000.0,102.6618,102.7131,102.649,102.6554,27000.0
2014-12-10 14:10:00,160.34,160.41,160.26,160.33,43100.0,102.6618,102.7067,102.6106,102.6554,43100.0
2014-12-10 14:15:00,160.32,160.53,160.28,160.51,35000.0,102.649,102.7835,102.6234,102.7707,35000.0
2014-12-10 14:20:00,160.5,160.5,160.26,160.28,30200.0,102.7643,102.7643,102.6106,102.6234,30200.0
2014-12-10 14:25:00,160.26,160.42,160.26,160.42,35600.0,102.6106,102.7131,102.6106,102.7131,35600.0
2014-12-10 14:30:00,160.38,160.4,160.21,160.35,42500.0,102.6874,102.7003,102.5786,102.6682,42500.0
2014-12-10 14:35:00,160.36,160.43,160.25,160.27,38900.0,102.6746,102.7195,102.6042,102.617,38900.0
2014-12-10 14:40:00,160.27,160.37,160.21,160.25,24900.0,102.617,102.681,102.5786,102.6042,24900.0
2014-12-10 14:45:00,160.26,160.36,160.21,160.33,29300.0,102.6106,102.6746,102.5786,102.6554,29300.0
2014-12-10 14:50:00,160.3,160.3,160.17,160.24,24700.0,102.6362,102.6362,102.553,102.5978,24700.0
2014-12-10 14:55:00,160.25,160.28,160.11,160.13,31600.0,102.6042,102.6234,102.5146,102.5274,31600.0
2014-12-10 15:00:00,160.13,160.2,160.04,160.1,61800.0,102.5274,102.5722,102.4698,102.5082,61800.0
2014-12-10 15:05:00,160.1,160.24,160.03,160.2,66500.0,102.5082,102.5978,102.4634,102.5722,66500.0
2014-12-10 15:10:00,160.21,160.3,160.19,160.25,41700.0,102.5786,102.6362,102.5658,102.6042,41700.0
2014-12-10 15:15:00,160.25,160.47,160.24,160.47,78600.0,102.6042,102.7451,102.5978,102.7451,78600.0
2014-12-10 15:20:00,160.48,160.61,160.46,160.58,57500.0,102.7515,102.8347,102.7387,102.8155,57500.0
2014-12-10 15:25:00,160.58,160.63,160.57,160.63,43600.0,102.8155,102.8475,102.8091,102.8475,43600.0
2014-12-10 15:30:00,160.63,160.87,160.58,160.82,119100.0,102.8475,103.0012,102.8155,102.9692,119100.0
2014-12-10 15:35:00,160.8,160.83,160.6,160.68,46400.0,102.9564,102.9756,102.8283,102.8795,46400.0
2014-12-10 15:40:00,160.66,160.68,160.4,160.46,58400.0,102.8667,102.8795,102.7003,102.7387,58400.0
2014-12-10 15:45:00,160.45,160.51,160.28,160.34,99800.0,102.7323,102.7707,102.6234,102.6618,99800.0
2014-12-10 15:50:00,160.32,160.46,160.27,160.45,95200.0,102.649,102.7387,102.617,102.7323,95200.0
2014-12-10 15:55:00,160.44,160.7,160.38,160.5,171000.0,102.7259,102.8923,102.6874,102.7643,171000.0
2014-12-11 09:30:00,160.82,161.2,160.64,160.74,116000.0,102.9692,103.2125,102.8539,102.9179,116000.0
2014-12-11 09:35:00,160.76,161.03,160.52,160.99,48900.0,102.9308,103.1036,102.7771,103.078,48900.0
2014-12-11 09:40:00,160.9,161.38,160.76,161.38,58300.0,103.0204,103.3277,102.9308,103.3277,58300.0
2014-12-11 09:45:00,161.4,161.64,161.28,161.57,59200.0,103.3405,103.4942,103.2637,103.4494,59200.0
2014-12-11 09:50:00,161.63,162.15,161.62,161.9,60500.0,103.4878,103.8207,103.4814,103.6607,60500.0
2014-12-11 09:55:00,161.91,162.09,161.86,161.97,55400.0,103.6671,103.7823,103.6351,103.7055,55400.0
2014-12-11 10:00:00,162.01,162.55,161.95,162.53,153500.0,103.7311,104.0768,103.6927,104.064,153500.0
2014-12-11 10:05:00,162.51,162.52,162.22,162.39,57400.0,104.0512,104.0576,103.8656,103.9744,57400.0
2014-12-11 10:10:00,162.39,162.44,162.18,162.22,50500.0,103.9744,104.0064,103.8399,103.8656,50500.0
2014-12-11 10:15:00,162.19,162.32,162.12,162.32,52000.0,103.8463,103.9296,103.8015,103.9296,52000.0
2014-12-11 10:20:00,162.31,162.62,162.29,162.56,45000.0,103.9232,104.1217,103.9104,104.0832,45000.0
2014-12-11 10:25:00,162.6,162.88,162.47,162.81,44400.0,104.1089,104.2881,104.0256,104.2433,44400.0
2014-12-11 10:30:00,162.79,162.93,162.72,162.91,40500.0,104.2305,104.3202,104.1857,104.3073,40500.0
2014-12-11 10:35:00,162.89,162.9,162.74,162.9,23000.0,104.2945,104.3009,104.1985,104.3009,23000.0
2014-12-11 10:40:00,162.9,162.92,162.75,162.81,30000.0,104.3009,104.3137,104.2049,104.2433,30000.0
2014-12-11 10:45:00,162.81,162.84,162.52,162.54,28000.0,104.2433,104.2625,104.0576,104.0704,28000.0
2014-12-11 10:50:00,162.53,162.53,162.31,162.41,25100.0,104.064,104.064,103.9232,103.9872,25100.0
2014-12-11 10:55:00,162.4,162.51,162.34,162.51,24500.0,103.9808,104.0512,103.9424,104.0512,24500.0
2014-12-11 11:00:00,162.49,162.6,162.41,162.47,23200.0,104.0384,104.1089,103.9872,104.0256,23200.0
2014-12-11 11:05:00,162.44,162.47,162.3,162.31,37300.0,104.0064,104.0256,103.9168,103.9232,37300.0
2014-12-11 11:10:00,162.29,162.31,162.17,162.17,30800.0,103.9104,103.9232,103.8335,103.8335,30800.0
2014-12-11 11:15:00,162.18,162.24,162.06,162.2,28600.0,103.8399,103.8784,103.7631,103.8528,28600.0
2014-12-11 11:20:00,162.17,162.36,162.15,162.31,25200.0,103.8335,103.9552,103.8207,103.9232,25200.0
2014-12-11 11:25:00,162.3,162.43,162.13,162.13,23000.0,103.9168,104.0,103.8079,103.8079,23000.0
2014-12-11 11:30:00,162.12,162.38,162.1,162.23,25000.0,103.8015,103.968,103.7887,103.872,25000.0
2014-12-11 11:35:00,162.26,162.36,162.2,162.33,23400.0,103.8912,103.9552,103.8528,103.936,23400.0
2014-12-11 11:40:00,162.36,162.37,162.24,162.28,116700.0,103.9552,103.9616,103.8784,103.904,116700.0
2014-12-11 11:45:00,162.28,162.35,162.27,162.28,49900.0,103.904,103.9488,103.8976,103.904,49900.0
2014-12-11 11:50:00,162.28,162.28,162.15,162.25,48100.0,103.904,103.904,103.8207,103.8848,48100.0
2014-12-11 11:55:00,162.24,162.28,162.21,162.24,54700.0,103.8784,103.904,103.8592,103.8784,54700.0
2014-12-11 12:00:00,162.23,162.32,162.21,162.32,49700.0,103.872,103.9296,103.8592,103.9296,49700.0
2014-12-11 12:05:00,162.32,162.32,162.22,162.27,19300.0,103.9296,103.9296,103.8656,103.8976,19300.0
2014-12-11 12:10:00,162.27,162.31,162.24,162.3,20300.0,103.8976,103.9232,103.8784,103.9168,20300.0
2014-12-11 12:15:00,162.29,162.4,162.28,162.38,33300.0,103.9104,103.9808,103.904,103.968,33300.0
2014-12-11 12:20:00,162.37,162.39,162.29,162.38,18000.0,103.9616,103.9744,103.9104,103.968,18000.0
2014-12-11 12:25:00,162.36,162.43,162.32,162.33,21100.0,103.9552,104.0,103.9296,103.936,21100.0
2014-12-11 12:30:00,162.32,162.4,162.31,162.34,30400.0,103.9296,103.9808,103.9232,103.9424,30400.0
2014-12-11 12:35:00,162.35,162.41,162.33,162.37,25200.0,103.9488,103.9872,103.936,103.9616,25200.0
2014-12-11 12:40:00,162.37,162.57,162.37,162.5,30500.0,103.9616,104.0897,103.9616,104.0448,30500.0
2014-12-11 12:45:00,162.5,162.7,162.5,162.66,20700.0,104.0448,104.1729,104.0448,104.1473,20700.0
2014-12-11 12:50:00,162.66,162.7,162.63,162.64,20500.0,104.1473,104.1729,104.1281,104.1345,20500.0
2014-12-11 12:55:00,162.63,162.7,162.63,162.68,22400.0,104.1281,104.1729,104.1281,104.1601,22400.0
2014-12-11 13:00:00,162.68,162.69,162.6,162.63,33100.0,104.1601,104.1665,104.1089,104.1281,33100.0
2014-12-11 13:05:00,162.6,162.66,162.55,162.6,18200.0,104.1089,104.1473,104.0768,104.1089,18200.0
2014-12-11 13:10:00,162.55,162.59,162.36,162.41,33600.0,104.0768,104.1025,103.9552,103.9872,33600.0
2014-12-11 13:15:00,162.37,162.57,162.37,162.5,29900.0,103.9616,104.0897,103.9616,104.0448,29900.0
2014-12-11 13:20:00,162.47,162.49,162.41,162.46,34200.0,104.0256,104.0384,103.9872,104.0192,34200.0
2014-12-11 13:25:00,162.46,162.51,162.41,162.43,28300.0,104.0192,104.0512,103.9872,104.0,28300.0
2014-12-11 13:30:00,162.42,162.53,162.41,162.51,20100.0,103.9936,104.064,103.9872,104.0512,20100.0
2014-12-11 13:35:00,162.5,162.53,162.5,162.52,47900.0,104.0448,104.064,104.0448,104.0576,47900.0
2014-12-11 13:40:00,162.52,162.6,162.5,162.58,15000.0,104.0576,104.1089,104.0448,104.0961,15000.0
2014-12-11 13:45:00,162.58,162.67,162.5,162.61,26500.0,104.0961,104.1537,104.0448,104.1153,26500.0
2014-12-11 13:50:00,162.6,162.61,162.5,162.51,11100.0,104.1089,104.1153,104.0448,104.0512,11100.0
2014-12-11 13:55:00,162.53,162.55,162.47,162.5,44500.0,104.064,104.0768,104.0256,104.0448,44500.0
2014-12-11 14:00:00,162.5,162.51,162.44,162.5,46700.0,104.0448,104.0512,104.0064,104.0448,46700.0
2014-12-11 14:05:00,162.49,162.53,162.45,162.5,39800.0,104.0384,104.064,104.0128,104.0448,39800.0
2014-12-11 14:10:00,162.51,162.51,162.35,162.36,27100.0,104.0512,104.0512,103.9488,103.9552,27100.0
2014-12-11 14:15:00,162.37,162.37,162.21,162.29,25100.0,103.9616,103.9616,103.8592,103.9104,25100.0
2014-12-11 14:20:00,162.26,162.34,162.23,162.27,21900.0,103.8912,103.9424,103.872,103.8976,21900.0
2014-12-11 14:25:00,162.25,162.25,161.99,162.02,41300.0,103.8848,103.8848,103.7183,103.7375,41300.0
2014-12-11 14:30:00,162.02,162.13,161.96,161.99,41700.0,103.7375,103.8079,103.6991,103.7183,41700.0
2014-12-11 14:35:00,161.95,161.99,161.84,161.94,30500.0,103.6927,103.7183,103.6223,103.6863,30500.0
2014-12-11 14:40:00,161.94,162.0,161.8,161.8,26200.0,103.6863,103.7247,103.5966,103.5966,26200.0
2014-12-11 14:45:00,161.8,161.85,161.5,161.52,38000.0,103.5966,103.6287,103.4046,103.4174,38000.0
2014-12-11 14:50:00,161.49,161.59,161.47,161.5,15700.0,103.3982,103.4622,103.3853,103.4046,15700.0
2014-12-11 14:55:00,161.5,161.51,161.16,161.2,40000.0,103.4046,103.411,103.1869,103.2125,40000.0
2014-12-11 15:00:00,161.2,161.33,161.1,161.31,63500.0,103.2125,103.2957,103.1484,103.2829,63500.0
2014-12-11 15:05:00,161.33,161.35,161.2,161.21,24900.0,103.2957,103.3085,103.2125,103.2189,24900.0
2014-12-11 15:10:00,161.2,161.33,161.17,161.31,24800.0,103.2125,103.2957,103.1933,103.2829,24800.0
2014-12-11 15:15:00,161.31,161.46,161.27,161.45,44000.0,103.2829,103.3789,103.2573,103.3725,44000.0
2014-12-11 15:20:00,161.43,161.58,161.43,161.55,32900.0,103.3597,103.4558,103.3597,103.4366,32900.0
2014-12-11 15:25:00,161.53,161.6,161.45,161.5,38400.0,103.4238,103.4686,103.3725,103.4046,38400.0
2014-12-11 15:30:00,161.51,161.64,161.3,161.34,38200.0,103.411,103.4942,103.2765,103.3021,38200.0
2014-12-11 15:35:00,161.33,161.35,161.25,161.27,32200.0,103.2957,103.3085,103.2445,103.2573,32200.0
2014-12-11 15:40:00,161.27,161.46,161.08,161.1,63600.0,103.2573,103.3789,103.1356,103.1484,63600.0
2014-12-11 15:45:00,161.06,161.23,161.0,161.01,70700.0,103.1228,103.2317,103.0844,103.0908,70700.0
2014-12-11 15:50:00,161.0,161.02,160.75,160.94,98700.0,103.0844,103.0972,102.9244,103.046,98700.0
2014-12-11 15:55:00,160.92,161.14,160.83,161.03,153100.0,103.0332,103.1741,102.9756,103.1036,153100.0
2014-12-12 09:30:00,160.25,160.5,159.45,160.07,242100.0,102.6042,102.7643,102.092,102.489,242100.0
2014-12-12 09:35:00,160.12,160.42,159.8,159.85,101900.0,102.521,102.7131,102.3161,102.3481,101900.0
2014-12-12 09:40:00,159.82,159.82,159.48,159.58,90700.0,102.3289,102.3289,102.1112,102.1752,90700.0
2014-12-12 09:45:00,159.58,159.75,159.36,159.48,114100.0,102.1752,102.2841,102.0344,102.1112,114100.0
2014-12-12 09:50:00,159.44,159.72,159.36,159.43,72000.0,102.0856,102.2649,102.0344,102.0792,72000.0
2014-12-12 09:55:00,159.46,159.53,159.02,159.05,140900.0,102.0984,102.1432,101.8167,101.8359,140900.0
2014-12-12 10:00:00,159.06,159.12,158.12,158.13,259300.0,101.8423,101.8807,101.2404,101.2468,259300.0
2014-12-12 10:05:00,158.12,158.47,158.01,158.37,160600.0,101.2404,101.4645,101.17,101.4005,160600.0
2014-12-12 10:10:00,158.36,158.48,157.69,157.71,149400.0,101.3941,101.4709,100.9651,100.9779,149400.0
2014-12-12 10:15:00,157.73,157.92,157.52,157.9,128500.0,100.9907,101.1124,100.8563,101.0996,128500.0
2014-12-12 10:20:00,157.92,158.0,157.61,157.85,161200.0,101.1124,101.1636,100.9139,101.0676,161200.0
2014-12-12 10:25:00,157.84,157.93,157.64,157.72,93100.0,101.0611,101.1188,100.9331,100.9843,93100.0
2014-12-12 10:30:00,157.69,157.99,157.69,157.89,94100.0,100.9651,101.1572,100.9651,101.0932,94100.0
2014-12-12 10:35:00,157.88,157.89,157.61,157.68,74000.0,101.0868,101.0932,100.9139,100.9587,74000.0
2014-12-12 10:40:00,157.72,157.73,157.35,157.35,114400.0,100.9843,100.9907,100.7474,100.7474,114400.0
2014-12-12 10:45:00,157.36,157.51,157.22,157.44,92800.0,100.7538,100.8499,100.6642,100.805,92800.0
2014-12-12 10:50:00,157.43,157.5,157.3,157.34,74300.0,100.7986,100.8435,100.7154,100.741,74300.0
2014-12-12 10:55:00,157.34,157.5,157.02,157.07,90100.0,100.741,100.8435,100.5361,100.5681,90100.0
2014-12-12 11:00:00,157.06,157.26,157.05,157.16,93400.0,100.5617,100.6898,100.5553,100.6258,93400.0
2014-12-12 11:05:00,157.17,157.36,157.17,157.25,148600.0,100.6322,100.7538,100.6322,100.6834,148600.0
2014-12-12 11:10:00,157.24,157.64,157.08,157.64,89400.0,100.677,100.9331,100.5745,100.9331,89400.0
2014-12-12 11:15:00,157.63,157.71,157.4,157.4,68900.0,100.9267,100.9779,100.7794,100.7794,68900.0
2014-12-12 11:20:00,157.42,157.49,157.27,157.3,44200.0,100.7922,100.8371,100.6962,100.7154,44200.0
2014-12-12 11:25:00,157.31,157.35,157.08,157.11,100700.0,100.7218,100.7474,100.5745,100.5937,100700.0
2014-12-12 11:30:00,157.11,157.11,156.8,157.05,191700.0,100.5937,100.5937,100.3953,100.5553,191700.0
2014-12-12 11:35:00,157.05,157.17,157.0,157.15,81400.0,100.5553,100.6322,100.5233,100.6194,81400.0
2014-12-12 11:40:00,157.15,157.18,156.86,156.86,65600.0,100.6194,100.6386,100.4337,100.4337,65600.0
2014-12-12 11:45:00,156.88,156.95,156.8,156.87,53300.0,100.4465,100.4913,100.3953,100.4401,53300.0
2014-12-12 11:50:00,156.87,157.05,156.83,156.9,53900.0,100.4401,100.5553,100.4145,100.4593,53900.0
2014-12-12 11:55:00,156.88,156.95,156.75,156.84,54600.0,100.4465,100.4913,100.3632,100.4209,54600.0
2014-12-12 12:00:00,156.83,156.89,156.6,156.61,79500.0,100.4145,100.4529,100.2672,100.2736,79500.0
2014-12-12 12:05:00,156.6,156.66,156.6,156.6,68200.0,100.2672,100.3056,100.2672,100.2672,68200.0
2014-12-12 12:10:00,156.6,156.73,156.6,156.72,58000.0,100.2672,100.3504,100.2672,100.344,58000.0
2014-12-12 12:15:00,156.7,156.96,156.63,156.94,29600.0,100.3312,100.4977,100.2864,100.4849,29600.0
2014-12-12 12:20:00,156.95,156.95,156.71,156.76,56300.0,100.4913,100.4913,100.3376,100.3696,56300.0
2014-12-12 12:25:00,156.76,156.94,156.71,156.88,50800.0,100.3696,100.4849,100.3376,100.4465,50800.0
2014-12-12 12:30:00,156.86,157.09,156.85,156.98,85300.0,100.4337,100.5809,100.4273,100.5105,85300.0
2014-12-12 12:35:00,156.98,157.04,156.81,156.86,39600.0,100.5105,100.5489,100.4017,100.4337,39600.0
2014-12-12 12:40:00,156.86,156.92,156.7,156.73,34400.0,100.4337,100.4721,100.3312,100.3504,34400.0
2014-12-12 12:45:00,156.73,157.0,156.71,156.82,45500.0,100.3504,100.5233,100.3376,100.4081,45500.0
2014-12-12 12:50:00,156.82,156.84,156.6,156.61,46600.0,100.4081,100.4209,100.2672,100.2736,46600.0
2014-12-12 12:55:00,156.61,156.8,156.6,156.74,97300.0,100.2736,100.3953,100.2672,100.3568,97300.0
2014-12-12 13:00:00,156.78,156.79,156.6,156.65,75300.0,100.3825,100.3889,100.2672,100.2992,75300.0
2014-12-12 13:05:00,156.66,156.71,156.39,156.54,107400.0,100.3056,100.3376,100.1327,100.2288,107400.0
2014-12-12 13:10:00,156.54,156.68,156.5,156.58,59100.0,100.2288,100.3184,100.2032,100.2544,59100.0
2014-12-12 13:15:00,156.57,156.77,156.56,156.58,66000.0,100.248,100.3761,100.2416,100.2544,66000.0
2014-12-12 13:20:00,156.6,156.75,156.58,156.71,31600.0,100.2672,100.3632,100.2544,100.3376,31600.0
2014-12-12 13:25:00,156.69,156.78,156.61,156.78,34200.0,100.3248,100.3825,100.2736,100.3825,34200.0
2014-12-12 13:30:00,156.78,156.85,156.63,156.68,87900.0,100.3825,100.4273,100.2864,100.3184,87900.0
2014-12-12 13:35:00,156.66,156.69,156.4,156.47,71600.0,100.3056,100.3248,100.1391,100.184,71600.0
2014-12-12 13:40:00,156.48,156.52,156.24,156.26,98500.0,100.1904,100.216,100.0367,100.0495,98500.0
2014-12-12 13:45:00,156.24,156.46,156.13,156.44,62800.0,100.0367,100.1776,99.9663,100.1648,62800.0
2014-12-12 13:50:00,156.43,156.52,156.4,156.51,31500.0,100.1584,100.216,100.1391,100.2096,31500.0
2014-12-12 13:55:00,156.52,156.52,156.4,156.42,41200.0,100.216,100.216,100.1391,100.152,41200.0
2014-12-12 14:00:00,156.41,156.43,156.35,156.41,27200.0,100.1456,100.1584,100.1071,100.1456,27200.0
2014-12-12 14:05:00,156.41,156.56,156.38,156.4,45300.0,100.1456,100.2416,100.1263,100.1391,45300.0
2014-12-12 14:10:00,156.41,156.49,156.36,156.42,44200.0,100.1456,100.1968,100.1135,100.152,44200.0
2014-12-12 14:15:00,156.42,156.42,156.18,156.24,36300.0,100.152,100.152,99.9983,100.0367,36300.0
2014-12-12 14:20:00,156.24,156.37,156.14,156.17,34000.0,100.0367,100.1199,99.9727,99.9919,34000.0
2014-12-12 14:25:00,156.16,156.37,156.15,156.34,45200.0,99.9855,100.1199,99.9791,100.1007,45200.0
2014-12-12 14:30:00,156.32,156.34,156.16,156.3,37500.0,100.0879,100.1007,99.9855,100.0751,37500.0
2014-12-12 14:35:00,156.3,156.3,156.1,156.12,43900.0,100.0751,100.0751,99.9471,99.9599,43900.0
2014-12-12 14:40:00,156.12,156.16,155.88,155.9,96200.0,99.9599,99.9855,99.8062,99.819,96200.0
2014-12-12 14:45:00,155.9,155.97,155.76,155.79,58800.0,99.819,99.8638,99.7294,99.7486,58800.0
2014-12-12 14:50:00,155.76,155.82,155.7,155.8,73800.0,99.7294,99.7678,99.691,99.755,73800.0
2014-12-12 14:55:00,155.79,155.95,155.72,155.92,71800.0,99.7486,99.851,99.7038,99.8318,71800.0
2014-12-12 15:00:00,155.92,155.97,155.76,155.78,47000.0,99.8318,99.8638,99.7294,99.7422,47000.0
2014-12-12 15:05:00,155.78,155.81,155.59,155.61,51600.0,99.7422,99.7614,99.6205,99.6333,51600.0
2014-12-12 15:10:00,155.61,155.63,155.41,155.51,100500.0,99.6333,99.6461,99.5053,99.5693,100500.0
2014-12-12 15:15:00,155.51,155.88,155.51,155.75,61600.0,99.5693,99.8062,99.5693,99.723,61600.0
2014-12-12 15:20:00,155.75,155.92,155.75,155.87,59100.0,99.723,99.8318,99.723,99.7998,59100.0
2014-12-12 15:25:00,155.86,155.99,155.77,155.82,85000.0,99.7934,99.8766,99.7358,99.7678,85000.0
2014-12-12 15:30:00,155.82,155.83,155.65,155.66,87500.0,99.7678,99.7742,99.6589,99.6653,87500.0
2014-12-12 15:35:00,155.66,155.66,155.37,155.37,80700.0,99.6653,99.6653,99.4797,99.4797,80700.0
2014-12-12 15:40:00,155.36,155.76,155.33,155.73,177600.0,99.4733,99.7294,99.4541,99.7102,177600.0
2014-12-12 15:45:00,155.74,155.92,155.63,155.79,236100.0,99.7166,99.8318,99.6461,99.7486,236100.0
2014-12-12 15:50:00,155.79,155.92,155.68,155.9,241600.0,99.7486,99.8318,99.6782,99.819,241600.0
2014-12-12 15:55:00,155.9,155.94,155.49,155.6,421700.0,99.819,99.8446,99.5565,99.6269,421700.0
2014-12-15 09:30:00,155.93,155.98,155.5,155.72,162300.0,99.8382,99.8702,99.5629,99.7038,162300.0
2014-12-15 09:35:00,155.79,156.42,155.72,156.36,69500.0,99.7486,100.152,99.7038,100.1135,69500.0
2014-12-15 09:40:00,156.37,156.74,156.15,156.15,68700.0,100.1199,100.3568,99.9791,99.9791,68700.0
2014-12-15 09:45:00,156.15,156.21,155.83,156.05,47500.0,99.9791,100.0175,99.7742,99.9151,47500.0
2014-12-15 09:50:00,156.02,156.07,155.27,155.3,84200.0,99.8958,99.9279,99.4156,99.4348,84200.0
2014-12-15 09:55:00,155.28,155.3,154.75,154.95,167500.0,99.422,99.4348,99.0827,99.2107,167500.0
2014-12-15 10:00:00,154.97,155.29,154.59,154.69,134400.0,99.2236,99.4284,98.9803,99.0443,134400.0
2014-12-15 10:05:00,154.69,154.99,154.62,154.9,102100.0,99.0443,99.2364,98.9995,99.1787,102100.0
2014-12-15 10:10:00,154.92,155.11,154.89,155.11,49500.0,99.1915,99.3132,99.1723,99.3132,49500.0
2014-12-15 10:15:00,155.07,155.23,154.76,154.78,55900.0,99.2876,99.39,99.0891,99.1019,55900.0
2014-12-15 10:20:00,154.78,154.79,154.4,154.52,58100.0,99.1019,99.1083,98.8586,98.9354,58100.0
2014-12-15 10:25:00,154.48,154.54,154.05,154.06,107300.0,98.9098,98.9482,98.6345,98.6409,107300.0
2014-12-15 10:30:00,154.05,154.49,154.04,154.4,54400.0,98.6345,98.9162,98.6281,98.8586,54400.0
2014-12-15 10:35:00,154.38,154.4,154.1,154.19,51900.0,98.8458,98.8586,98.6665,98.7241,51900.0
2014-12-15 10:40:00,154.19,154.22,153.94,153.99,67500.0,98.7241,98.7433,98.5641,98.5961,67500.0
2014-12-15 10:45:00,154.03,154.34,153.99,154.28,59600.0,98.6217,98.8202,98.5961,98.7818,59600.0
2014-12-15 10:50:00,154.29,154.9,154.27,154.82,56800.0,98.7882,99.1787,98.7754,99.1275,56800.0
2014-12-15 10:55:00,154.82,154.83,154.55,154.62,27300.0,99.1275,99.1339,98.9546,98.9995,27300.0
2014-12-15 11:00:00,154.56,154.62,154.42,154.46,30400.0,98.961,98.9995,98.8714,98.897,30400.0
2014-12-15 11:05:00,154.46,154.48,154.21,154.39,39700.0,98.897,98.9098,98.7369,98.8522,39700.0
2014-12-15 11:10:00,154.34,154.42,154.2,154.2,28100.0,98.8202,98.8714,98.7305,98.7305,28100.0
2014-12-15 11:15:00,154.24,154.26,154.0,154.01,33000.0,98.7562,98.769,98.6025,98.6089,33000.0
2014-12-15 11:20:00,154.02,154.18,153.81,153.85,45000.0,98.6153,98.7177,98.4808,98.5064,45000.0
2014-12-15 11:25:00,153.86,153.9,153.65,153.66,51600.0,98.5128,98.5385,98.3784,98.3848,51600.0
2014-12-15 11:30:00,153.7,153.82,153.6,153.61,58600.0,98.4104,98.4872,98.3464,98.3528,58600.0
2014-12-15 11:35:00,153.6,153.64,153.32,153.34,47300.0,98.3464,98.372,98.1671,98.1799,47300.0
2014-12-15 11:40:00,153.33,153.72,153.09,153.71,80700.0,98.1735,98.4232,98.0198,98.4168,80700.0
2014-12-15 11:45:00,153.71,153.97,153.68,153.84,53400.0,98.4168,98.5833,98.3976,98.5,53400.0
2014-12-15 11:50:00,153.86,153.91,153.71,153.72,54700.0,98.5128,98.5449,98.4168,98.4232,54700.0
2014-12-15 11:55:00,153.72,153.87,153.62,153.79,46100.0,98.4232,98.5193,98.3592,98.468,46100.0
2014-12-15 12:00:00,153.78,154.28,153.78,154.28,61800.0,98.4616,98.7818,98.4616,98.7818,61800.0
2014-12-15 12:05:00,154.28,154.56,154.25,154.38,57300.0,98.7818,98.961,98.7626,98.8458,57300.0
2014-12-15 12:10:00,154.38,154.46,154.29,154.38,62700.0,98.8458,98.897,98.7882,98.8458,62700.0
2014-12-15 12:15:00,154.38,154.41,153.91,153.98,53100.0,98.8458,98.865,98.5449,98.5897,53100.0
2014-12-15 12:20:00,153.98,154.34,153.97,154.31,30700.0,98.5897,98.8202,98.5833,98.801,30700.0
2014-12-15 12:25:00,154.37,154.76,154.35,154.74,31500.0,98.8394,99.0891,98.8266,99.0763,31500.0
2014-12-15 12:30:00,154.74,154.75,154.33,154.34,50400.0,99.0763,99.0827,98.8138,98.8202,50400.0
2014-12-15 12:35:00,154.35,154.84,154.27,154.78,61600.0,98.8266,99.1403,98.7754,99.1019,61600.0
2014-12-15 12:40:00,154.77,154.78,154.43,154.43,22900.0,99.0955,99.1019,98.8778,98.8778,22900.0
2014-12-15 12:45:00,154.46,154.63,154.41,154.48,45900.0,98.897,99.0059,98.865,98.9098,45900.0
2014-12-15 12:50:00,154.51,154.66,154.43,154.63,16600.0,98.929,99.0251,98.8778,99.0059,16600.0
2014-12-15 12:55:00,154.6,154.82,154.58,154.76,19300.0,98.9867,99.1275,98.9738,99.0891,19300.0
2014-12-15 13:00:00,154.75,155.0,154.75,154.93,49200.0,99.0827,99.2428,99.0827,99.1979,49200.0
2014-12-15 13:05:00,154.9,154.9,154.66,154.73,37600.0,99.1787,99.1787,99.0251,99.0699,37600.0
2014-12-15 13:10:00,154.77,154.79,154.46,154.49,35200.0,99.0955,99.1083,98.897,98.9162,35200.0
2014-12-15 13:15:00,154.5,154.52,154.35,154.39,37900.0,98.9226,98.9354,98.8266,98.8522,37900.0
2014-12-15 13:20:00,154.39,154.61,154.37,154.54,16900.0,98.8522,98.9931,98.8394,98.9482,16900.0
2014-12-15 13:25:00,154.57,154.57,154.26,154.26,30400.0,98.9674,98.9674,98.769,98.769,30400.0
2014-12-15 13:30:00,154.25,154.41,154.11,154.26,21600.0,98.7626,98.865,98.6729,98.769,21600.0
2014-12-15 13:35:00,154.25,154.45,154.24,154.34,22700.0,98.7626,98.8906,98.7562,98.8202,22700.0
2014-12-15 13:40:00,154.36,154.46,154.27,154.4,29100.0,98.833,98.897,98.7754,98.8586,29100.0
2014-12-15 13:45:00,154.4,154.46,154.31,154.31,55800.0,98.8586,98.897,98.801,98.801,55800.0
2014-12-15 13:50:00,154.3,154.51,154.23,154.41,27100.0,98.7946,98.929,98.7498,98.865,27100.0
2014-12-15 13:55:00,154.43,154.57,154.36,154.54,32100.0,98.8778,98.9674,98.833,98.9482,32100.0
2014-12-15 14:00:00,154.52,154.58,154.35,154.41,57100.0,98.9354,98.9738,98.8266,98.865,57100.0
2014-12-15 14:05:00,154.42,154.44,154.23,154.32,29600.0,98.8714,98.8842,98.7498,98.8074,29600.0
2014-12-15 14:10:00,154.33,154.33,154.03,154.08,38200.0,98.8138,98.8138,98.6217,98.6537,38200.0
2014-12-15 14:15:00,154.07,154.07,153.89,153.91,31800.0,98.6473,98.6473,98.5321,98.5449,31800.0
2014-12-15 14:20:00,153.91,154.23,153.89,154.15,34100.0,98.5449,98.7498,98.5321,98.6985,34100.0
2014-12-15 14:25:00,154.17,154.46,154.05,154.3,37400.0,98.7113,98.897,98.6345,98.7946,37400.0
2014-12-15 14:30:00,154.31,154.31,154.08,154.13,32600.0,98.801,98.801,98.6537,98.6857,32600.0
2014-12-15 14:35:00,154.12,154.48,154.1,154.22,30500.0,98.6793,98.9098,98.6665,98.7433,30500.0
2014-12-15 14:40:00,154.24,154.32,153.92,153.95,33000.0,98.7562,98.8074,98.5513,98.5705,33000.0
2014-12-15 14:45:00,153.93,154.02,153.81,153.84,24000.0,98.5577,98.6153,98.4808,98.5,24000.0
2014-12-15 14:50:00,153.86,153.91,153.76,153.82,20700.0,98.5128,98.5449,98.4488,98.4872,20700.0
2014-12-15 14:55:00,153.82,153.93,153.79,153.84,26200.0,98.4872,98.5577,98.468,98.5,26200.0
2014-12-15 15:00:00,153.81,153.95,153.74,153.75,43700.0,98.4808,98.5705,98.436,98.4424,43700.0
2014-12-15 15:05:00,153.75,153.92,153.71,153.84,33000.0,98.4424,98.5513,98.4168,98.5,33000.0
2014-12-15 15:10:00,153.85,153.99,153.76,153.8,64400.0,98.5064,98.5961,98.4488,98.4744,64400.0
2014-12-15 15:15:00,153.81,153.83,153.69,153.78,23000.0,98.4808,98.4936,98.404,98.4616,23000.0
2014-12-15 15:20:00,153.78,153.79,153.63,153.66,50000.0,98.4616,98.468,98.3656,98.3848,50000.0
2014-12-15 15:25:00,153.66,153.77,153.4,153.44,55100.0,98.3848,98.4552,98.2183,98.2439,55100.0
2014-12-15 15:30:00,153.41,153.42,153.24,153.33,60700.0,98.2247,98.2311,98.1159,98.1735,60700.0
2014-12-15 15:35:00,153.34,153.62,153.2,153.54,120000.0,98.1799,98.3592,98.0903,98.308,120000.0
2014-12-15 15:40:00,153.57,153.59,153.1,153.22,125000.0,98.3272,98.34,98.0262,98.1031,125000.0
2014-12-15 15:45:00,153.26,153.33,153.02,153.09,185400.0,98.1287,98.1735,97.975,98.0198,185400.0
2014-12-15 15:50:00,153.09,153.24,152.84,153.03,286800.0,98.0198,98.1159,97.8598,97.9814,286800.0
2014-12-15 15:55:00,153.03,153.25,152.97,153.03,302200.0,97.9814,98.1223,97.943,97.9814,302200.0
2014-12-16 09:30:00,152.03,152.03,150.5,151.03,296500.0,97.3411,97.3411,96.3615,96.7009,296500.0
2014-12-16 09:35:00,150.96,151.58,150.77,151.58,179800.0,96.656,97.053,96.5344,97.053,179800.0
2014-12-16 09:40:00,151.57,152.11,151.32,152.06,101300.0,97.0466,97.3924,96.8865,97.3604,101300.0
2014-12-16 09:45:00,152.13,152.59,151.81,152.55,136300.0,97.4052,97.6997,97.2003,97.6741,136300.0
2014-12-16 09:50:00,152.55,153.16,152.53,153.08,163200.0,97.6741,98.0647,97.6613,98.0134,163200.0
2014-12-16 09:55:00,153.05,153.45,153.04,153.33,82500.0,97.9942,98.2503,97.9878,98.1735,82500.0
2014-12-16 10:00:00,153.39,154.09,153.28,153.76,92500.0,98.2119,98.6601,98.1415,98.4488,92500.0
2014-12-16 10:05:00,153.78,154.0,153.42,153.48,109100.0,98.4616,98.6025,98.2311,98.2695,109100.0
2014-12-16 10:10:00,153.48,153.59,153.29,153.42,101100.0,98.2695,98.34,98.1479,98.2311,101100.0
2014-12-16 10:15:00,153.43,153.43,153.1,153.2,98000.0,98.2375,98.2375,98.0262,98.0903,98000.0
2014-12-16 10:20:00,153.18,153.19,152.89,153.06,90000.0,98.0775,98.0839,97.8918,98.0006,90000.0
2014-12-16 10:25:00,153.03,153.1,152.71,152.91,70100.0,97.9814,98.0262,97.7765,97.9046,70100.0
2014-12-16 10:30:00,152.89,152.95,152.67,152.79,52000.0,97.8918,97.9302,97.7509,97.8278,52000.0
2014-12-16 10:35:00,152.75,152.9,152.68,152.85,53400.0,97.8021,97.8982,97.7573,97.8662,53400.0
2014-12-16 10:40:00,152.86,152.86,152.59,152.64,40100.0,97.8726,97.8726,97.6997,97.7317,40100.0
2014-12-16 10:45:00,152.65,152.96,152.61,152.72,34100.0,97.7381,97.9366,97.7125,97.7829,34100.0
2014-12-16 10:50:00,152.69,153.07,152.69,153.06,58300.0,97.7637,98.007,97.7637,98.0006,58300.0
2014-12-16 10:55:00,153.04,153.1,153.0,153.07,72400.0,97.9878,98.0262,97.9622,98.007,72400.0
2014-12-16 11:00:00,153.07,153.56,153.05,153.55,58900.0,98.007,98.3208,97.9942,98.3144,58900.0
2014-12-16 11:05:00,153.55,153.62,153.31,153.34,50900.0,98.3144,98.3592,98.1607,98.1799,50900.0
2014-12-16 11:10:00,153.31,153.53,153.3,153.41,47800.0,98.1607,98.3016,98.1543,98.2247,47800.0
2014-12-16 11:15:00,153.44,153.68,153.43,153.68,36300.0,98.2439,98.3976,98.2375,98.3976,36300.0
2014-12-16 11:20:00,153.67,153.76,153.51,153.55,60600.0,98.3912,98.4488,98.2888,98.3144,60600.0
2014-12-16 11:25:00,153.58,154.33,153.35,154.18,120300.0,98.3336,98.8138,98.1863,98.7177,120300.0
2014-12-16 11:30:00,154.19,154.89,154.19,154.74,71200.0,98.7241,99.1723,98.7241,99.0763,71200.0
2014-12-16 11:35:00,154.74,154.82,154.44,154.47,48100.0,99.0763,99.1275,98.8842,98.9034,48100.0
2014-12-16 11:40:00,154.48,154.53,154.32,154.43,39700.0,98.9098,98.9418,98.8074,98.8778,39700.0
2014-12-16 11:45:00,154.43,154.5,154.23,154.32,36100.0,98.8778,98.9226,98.7498,98.8074,36100.0
2014-12-16 11:50:00,154.28,154.33,153.98,153.98,49100.0,98.7818,98.8138,98.5897,98.5897,49100.0
2014-12-16 11:55:00,154.01,154.02,153.75,153.82,37700.0,98.6089,98.6153,98.4424,98.4872,37700.0
2014-12-16 12:00:00,153.86,154.06,153.69,153.87,43200.0,98.5128,98.6409,98.404,98.5193,43200.0
2014-12-16 12:05:00,153.84,153.98,153.79,153.85,21100.0,98.5,98.5897,98.468,98.5064,21100.0
2014-12-16 12:10:00,153.87,153.93,153.43,153.48,32500.0,98.5193,98.5577,98.2375,98.2695,32500.0
2014-12-16 12:15:00,153.47,153.75,153.43,153.62,34100.0,98.2631,98.4424,98.2375,98.3592,34100.0
2014-12-16 12:20:00,153.63,153.79,153.58,153.67,26900.0,98.3656,98.468,98.3336,98.3912,26900.0
2014-12-16 12:25:00,153.65,153.73,153.37,153.48,37200.0,98.3784,98.4296,98.1991,98.2695,37200.0
2014-12-16 12:30:00,153.42,153.58,153.27,153.35,43500.0,98.2311,98.3336,98.1351,98.1863,43500.0
2014-12-16 12:35:00,153.35,153.98,153.28,153.82,43100.0,98.1863,98.5897,98.1415,98.4872,43100.0
2014-12-16 12:40:00,153.79,154.15,153.7,153.7,48700.0,98.468,98.6985,98.4104,98.4104,48700.0
2014-12-16 12:45:00,153.64,153.7,153.5,153.61,20800.0,98.372,98.4104,98.2823,98.3528,20800.0
2014-12-16 12:50:00,153.6,153.68,153.27,153.35,28100.0,98.3464,98.3976,98.1351,98.1863,28100.0
2014-12-16 12:55:00,153.37,153.49,153.19,153.2,21200.0,98.1991,98.2759,98.0839,98.0903,21200.0
2014-12-16 13:00:00,153.24,153.63,153.24,153.54,25900.0,98.1159,98.3656,98.1159,98.308,25900.0
2014-12-16 13:05:00,153.54,153.56,153.0,153.09,39100.0,98.308,98.3208,97.9622,98.0198,39100.0
2014-12-16 13:10:00,153.07,153.16,152.75,152.85,60500.0,98.007,98.0647,97.8021,97.8662,60500.0
2014-12-16 13:15:00,152.84,153.04,152.51,152.6,36900.0,97.8598,97.9878,97.6485,97.7061,36900.0
2014-12-16 13:20:00,152.55,152.69,152.4,152.46,41900.0,97.6741,97.7637,97.578,97.6165,41900.0
2014-12-16 13:25:00,152.41,152.59,152.2,152.43,58100.0,97.5844,97.6997,97.45,97.5973,58100.0
2014-12-16 13:30:00,152.43,152.52,152.23,152.44,24500.0,97.5973,97.6549,97.4692,97.6037,24500.0
2014-12-16 13:35:00,152.48,152.67,152.46,152.65,38900.0,97.6293,97.7509,97.6165,97.7381,38900.0
2014-12-16 13:40:00,152.65,152.79,152.46,152.52,73600.0,97.7381,97.8278,97.6165,97.6549,73600.0
2014-12-16 13:45:00,152.5,152.51,152.11,152.26,53900.0,97.6421,97.6485,97.3924,97.4884,53900.0
2014-12-16 13:50:00,152.27,152.52,152.27,152.4,38600.0,97.4948,97.6549,97.4948,97.578,38600.0
2014-12-16 13:55:00,152.39,152.61,152.37,152.54,25400.0,97.5716,97.7125,97.5588,97.6677,25400.0
2014-12-16 14:00:00,152.59,152.71,152.48,152.5,32800.0,97.6997,97.7765,97.6293,97.6421,32800.0
2014-12-16 14:05:00,152.51,152.76,152.51,152.66,41200.0,97.6485,97.8085,97.6485,97.7445,41200.0
2014-12-16 14:10:00,152.68,152.8,152.53,152.67,31100.0,97.7573,97.8342,97.6613,97.7509,31100.0
2014-12-16 14:15:00,152.69,152.83,152.59,152.83,63100.0,97.7637,97.8534,97.6997,97.8534,63100.0
2014-12-16 14:20:00,152.86,152.97,152.58,152.6,35300.0,97.8726,97.943,97.6933,97.7061,35300.0
2014-12-16 14:25:00,152.59,152.7,152.42,152.52,50300.0,97.6997,97.7701,97.5909,97.6549,50300.0
2014-12-16 14:30:00,152.51,152.62,152.28,152.31,57800.0,97.6485,97.7189,97.5012,97.5204,57800.0
2014-12-16 14:35:00,152.29,152.36,152.16,152.35,26700.0,97.5076,97.5524,97.4244,97.546,26700.0
2014-12-16 14:40:00,152.39,152.64,152.35,152.53,30400.0,97.5716,97.7317,97.546,97.6613,30400.0
2014-12-16 14:45:00,152.49,152.5,152.25,152.3,26700.0,97.6357,97.6421,97.482,97.514,26700.0
2014-12-16 14:50:00,152.21,152.22,151.99,152.12,34000.0,97.4564,97.4628,97.3155,97.3988,34000.0
2014-12-16 14:55:00,152.14,152.4,152.09,152.4,27900.0,97.4116,97.578,97.3796,97.578,27900.0
2014-12-16 15:00:00,152.4,152.53,152.22,152.46,39500.0,97.578,97.6613,97.4628,97.6165,39500.0
2014-12-16 15:05:00,152.46,152.55,152.2,152.41,59100.0,97.6165,97.6741,97.45,97.5844,59100.0
2014-12-16 15:10:00,152.4,152.46,152.26,152.31,37800.0,97.578,97.6165,97.4884,97.5204,37800.0
2014-12-16 15:15:00,152.32,152.61,152.3,152.51,53400.0,97.5268,97.7125,97.514,97.6485,53400.0
2014-12-16 15:20:00,152.54,152.56,152.35,152.42,56100.0,97.6677,97.6805,97.546,97.5909,56100.0
2014-12-16 15:25:00,152.44,152.44,152.16,152.19,51300.0,97.6037,97.6037,97.4244,97.4436,51300.0
2014-12-16 15:30:00,152.18,152.38,152.11,152.19,58200.0,97.4372,97.5652,97.3924,97.4436,58200.0
2014-12-16 15:35:00,152.18,152.22,151.92,151.96,79900.0,97.4372,97.4628,97.2707,97.2963,79900.0
2014-12-16 15:40:00,151.97,152.02,151.71,151.77,108900.0,97.3027,97.3347,97.1363,97.1747,108900.0
2014-12-16 15:45:00,151.78,152.06,151.73,151.97,89300.0,97.1811,97.3604,97.1491,97.3027,89300.0
2014-12-16 15:50:00,151.95,151.96,151.56,151.85,92900.0,97.2899,97.2963,97.0402,97.2259,92900.0
2014-12-16 15:55:00,151.84,151.85,151.45,151.51,222300.0,97.2195,97.2259,96.9698,97.0082,222300.0
2014-12-17 09:30:00,151.52,151.71,151.3,151.5,161700.0,97.0146,97.1363,96.8737,97.0018,161700.0
2014-12-17 09:35:00,151.54,152.0,151.15,151.15,78500.0,97.0274,97.3219,96.7777,96.7777,78500.0
2014-12-17 09:40:00,151.24,151.67,151.11,151.33,70100.0,96.8353,97.1106,96.7521,96.893,70100.0
2014-12-17 09:45:00,151.44,151.8,151.3,151.67,68900.0,96.9634,97.1939,96.8737,97.1106,68900.0
2014-12-17 09:50:00,151.67,151.97,151.64,151.68,37900.0,97.1106,97.3027,97.0914,97.117,37900.0
2014-12-17 09:55:00,151.67,151.81,151.52,151.69,65100.0,97.1106,97.2003,97.0146,97.1235,65100.0
2014-12-17 10:00:00,151.68,151.69,151.44,151.5,75600.0,97.117,97.1235,96.9634,97.0018,75600.0
2014-12-17 10:05:00,151.44,151.55,151.43,151.46,40100.0,96.9634,97.0338,96.957,96.9762,40100.0
2014-12-17 10:10:00,151.47,151.73,151.4,151.73,46800.0,96.9826,97.1491,96.9378,97.1491,46800.0
2014-12-17 10:15:00,151.69,151.85,151.59,151.85,47000.0,97.1235,97.2259,97.0594,97.2259,47000.0
2014-12-17 10:20:00,151.81,151.86,151.55,151.59,38900.0,97.2003,97.2323,97.0338,97.0594,38900.0
2014-12-17 10:25:00,151.58,151.59,151.27,151.27,58300.0,97.053,97.0594,96.8545,96.8545,58300.0
2014-12-17 10:30:00,151.27,151.43,151.12,151.21,55400.0,96.8545,96.957,96.7585,96.8161,55400.0
2014-12-17 10:35:00,151.22,151.44,151.15,151.28,26100.0,96.8225,96.9634,96.7777,96.8609,26100.0
2014-12-17 10:40:00,151.33,151.57,151.23,151.54,29400.0,96.893,97.0466,96.8289,97.0274,29400.0
2014-12-17 10:45:00,151.53,151.82,151.49,151.8,52200.0,97.021,97.2067,96.9954,97.1939,52200.0
2014-12-17 10:50:00,151.78,151.85,151.48,151.48,69300.0,97.1811,97.2259,96.989,96.989,69300.0
2014-12-17 10:55:00,151.49,151.54,151.34,151.4,37800.0,96.9954,97.0274,96.8994,96.9378,37800.0
2014-12-17 11:00:00,151.38,151.48,151.3,151.46,33900.0,96.925,96.989,96.8737,96.9762,33900.0
2014-12-17 11:05:00,151.48,151.56,151.45,151.5,34400.0,96.989,97.0402,96.9698,97.0018,34400.0
2014-12-17 11:10:00,151.49,151.61,151.45,151.46,19600.0,96.9954,97.0722,96.9698,96.9762,19600.0
2014-12-17 11:15:00,151.47,151.58,151.3,151.58,40100.0,96.9826,97.053,96.8737,97.053,40100.0
2014-12-17 11:20:00,151.58,151.86,151.56,151.79,40700.0,97.053,97.2323,97.0402,97.1875,40700.0
2014-12-17 11:25:00,151.8,151.85,151.7,151.75,38800.0,97.1939,97.2259,97.1299,97.1619,38800.0
2014-12-17 11:30:00,151.77,151.82,151.6,151.63,25600.0,97.1747,97.2067,97.0658,97.085,25600.0
2014-12-17 11:35:00,151.61,151.94,151.61,151.88,86100.0,97.0722,97.2835,97.0722,97.2451,86100.0
2014-12-17 11:40:00,151.88,151.94,151.67,151.68,42000.0,97.2451,97.2835,97.1106,97.117,42000.0
2014-12-17 11:45:00,151.72,151.73,151.6,151.6,32700.0,97.1427,97.1491,97.0658,97.0658,32700.0
2014-12-17 11:50:00,151.61,151.67,151.51,151.63,39300.0,97.0722,97.1106,97.0082,97.085,39300.0
2014-12-17 11:55:00,151.66,151.95,151.64,151.85,32100.0,97.1042,97.2899,97.0914,97.2259,32100.0
2014-12-17 12:00:00,151.81,151.82,151.67,151.75,42800.0,97.2003,97.2067,97.1106,97.1619,42800.0
2014-12-17 12:05:00,151.72,151.75,151.56,151.71,34800.0,97.1427,97.1619,97.0402,97.1363,34800.0
2014-12-17 12:10:00,151.73,151.81,151.62,151.69,20400.0,97.1491,97.2003,97.0786,97.1235,20400.0
2014-12-17 12:15:00,151.67,151.77,151.65,151.72,19500.0,97.1106,97.1747,97.0978,97.1427,19500.0
2014-12-17 12:20:00,151.74,151.79,151.53,151.59,61900.0,97.1555,97.1875,97.021,97.0594,61900.0
2014-12-17 12:25:00,151.57,151.71,151.52,151.62,20700.0,97.0466,97.1363,97.0146,97.0786,20700.0
2014-12-17 12:30:00,151.64,151.85,151.63,151.8,19200.0,97.0914,97.2259,97.085,97.1939,19200.0
2014-12-17 12:35:00,151.79,151.91,151.72,151.84,39900.0,97.1875,97.2643,97.1427,97.2195,39900.0
2014-12-17 12:40:00,151.82,151.85,151.71,151.82,35400.0,97.2067,97.2259,97.1363,97.2067,35400.0
2014-12-17 12:45:00,151.81,151.9,151.71,151.71,21600.0,97.2003,97.2579,97.1363,97.1363,21600.0
2014-12-17 12:50:00,151.72,151.96,151.71,151.91,53000.0,97.1427,97.2963,97.1363,97.2643,53000.0
2014-12-17 12:55:00,151.91,151.93,151.86,151.86,34800.0,97.2643,97.2771,97.2323,97.2323,34800.0
2014-12-17 13:00:00,151.89,151.9,151.62,151.74,69000.0,97.2515,97.2579,97.0786,97.1555,69000.0
2014-12-17 13:05:00,151.71,152.0,151.71,151.98,43900.0,97.1363,97.3219,97.1363,97.3091,43900.0
2014-12-17 13:10:00,151.98,152.0,151.77,151.89,19200.0,97.3091,97.3219,97.1747,97.2515,19200.0
2014-12-17 13:15:00,151.89,151.96,151.85,151.92,20400.0,97.2515,97.2963,97.2259,97.2707,20400.0
2014-12-17 13:20:00,151.94,151.99,151.9,151.91,19000.0,97.2835,97.3155,97.2579,97.2643,19000.0
2014-12-17 13:25:00,151.91,152.05,151.91,152.05,26100.0,97.2643,97.3539,97.2643,97.3539,26100.0
2014-12-17 13:30:00,152.05,152.25,152.03,152.21,29800.0,97.3539,97.482,97.3411,97.4564,29800.0
2014-12-17 13:35:00,152.19,152.22,152.07,152.2,12500.0,97.4436,97.4628,97.3668,97.45,12500.0
2014-12-17 13:40:00,152.15,152.25,152.04,152.14,22500.0,97.418,97.482,97.3475,97.4116,22500.0
2014-12-17 13:45:00,152.14,152.14,151.9,152.03,30400.0,97.4116,97.4116,97.2579,97.3411,30400.0
2014-12-17 13:50:00,152.0,152.05,151.73,151.78,43100.0,97.3219,97.3539,97.1491,97.1811,43100.0
2014-12-17 13:55:00,151.77,151.92,151.67,151.92,42100.0,97.1747,97.2707,97.1106,97.2707,42100.0
2014-12-17 14:00:00,151.88,153.31,151.85,152.95,57000.0,97.2451,98.1607,97.2259,97.9302,57000.0
2014-12-17 14:05:00,153.02,153.15,152.73,152.86,63700.0,97.975,98.0583,97.7893,97.8726,63700.0
2014-12-17 14:10:00,152.88,153.18,152.77,153.0,49300.0,97.8854,98.0775,97.8149,97.9622,49300.0
2014-12-17 14:15:00,152.99,153.03,152.69,152.73,49500.0,97.9558,97.9814,97.7637,97.7893,49500.0
2014-12-17 14:20:00,152.74,152.86,152.52,152.86,29000.0,97.7957,97.8726,97.6549,97.8726,29000.0
2014-12-17 14:25:00,152.92,153.0,152.83,152.83,19600.0,97.911,97.9622,97.8534,97.8534,19600.0
2014-12-17 14:30:00,152.85,152.94,152.38,152.66,42800.0,97.8662,97.9238,97.5652,97.7445,42800.0
2014-12-17 14:35:00,152.71,152.94,152.64,152.85,38100.0,97.7765,97.9238,97.7317,97.8662,38100.0
2014-12-17 14:40:00,152.81,152.82,152.22,152.45,58900.0,97.8406,97.847,97.4628,97.6101,58900.0
2014-12-17 14:45:00,152.44,152.48,151.85,151.87,56900.0,97.6037,97.6293,97.2259,97.2387,56900.0
2014-12-17 14:50:00,151.86,152.24,151.82,152.2,35600.0,97.2323,97.4756,97.2067,97.45,35600.0
2014-12-17 14:55:00,152.21,152.26,151.79,151.88,36800.0,97.4564,97.4884,97.1875,97.2451,36800.0
2014-12-17 15:00:00,151.85,151.86,151.42,151.52,108400.0,97.2259,97.2323,96.9506,97.0146,108400.0
2014-12-17 15:05:00,151.57,151.62,151.43,151.45,46000.0,97.0466,97.0786,96.957,96.9698,46000.0
2014-12-17 15:10:00,151.45,151.61,151.3,151.55,87300.0,96.9698,97.0722,96.8737,97.0338,87300.0
2014-12-17 15:15:00,151.55,151.82,151.49,151.8,61300.0,97.0338,97.2067,96.9954,97.1939,61300.0
2014-12-17 15:20:00,151.8,151.85,151.67,151.68,62600.0,97.1939,97.2259,97.1106,97.117,62600.0
2014-12-17 15:25:00,151.71,152.0,151.65,151.96,118100.0,97.1363,97.3219,97.0978,97.2963,118100.0
2014-12-17 15:30:00,151.97,152.06,151.81,151.82,109100.0,97.3027,97.3604,97.2003,97.2067,109100.0
2014-12-17 15:35:00,151.83,151.9,151.75,151.84,60600.0,97.2131,97.2579,97.1619,97.2195,60600.0
2014-12-17 15:40:00,151.84,152.03,151.77,151.82,112100.0,97.2195,97.3411,97.1747,97.2067,112100.0
2014-12-17 15:45:00,151.81,152.08,151.72,151.84,114400.0,97.2003,97.3732,97.1427,97.2195,114400.0
2014-12-17 15:50:00,151.87,152.0,151.67,151.69,105600.0,97.2387,97.3219,97.1106,97.1235,105600.0
2014-12-17 15:55:00,151.69,151.94,151.65,151.92,174300.0,97.1235,97.2835,97.0978,97.2707,174300.0
2014-12-18 09:30:00,153.58,154.0,153.3,153.65,137200.0,98.3336,98.6025,98.1543,98.3784,137200.0
2014-12-18 09:35:00,153.61,153.96,153.5,153.92,53200.0,98.3528,98.5769,98.2823,98.5513,53200.0
2014-12-18 09:40:00,153.92,154.58,153.92,154.43,99900.0,98.5513,98.9738,98.5513,98.8778,99900.0
2014-12-18 09:45:00,154.46,154.75,154.33,154.75,86000.0,98.897,99.0827,98.8138,99.0827,86000.0
2014-12-18 09:50:00,154.72,155.0,154.5,154.99,231800.0,99.0635,99.2428,98.9226,99.2364,231800.0
2014-12-18 09:55:00,154.96,155.68,154.94,155.62,167800.0,99.2172,99.6782,99.2043,99.6397,167800.0
2014-12-18 10:00:00,155.67,155.67,155.36,155.37,141500.0,99.6717,99.6717,99.4733,99.4797,141500.0
2014-12-18 10:05:00,155.4,155.41,154.9,155.03,127400.0,99.4989,99.5053,99.1787,99.262,127400.0
2014-12-18 10:10:00,155.03,155.15,154.85,154.86,134800.0,99.262,99.3388,99.1467,99.1531,134800.0
2014-12-18 10:15:00,154.85,154.85,154.58,154.64,102200.0,99.1467,99.1467,98.9738,99.0123,102200.0
2014-12-18 10:20:00,154.64,154.72,154.52,154.52,38500.0,99.0123,99.0635,98.9354,98.9354,38500.0
2014-12-18 10:25:00,154.56,154.56,154.35,154.41,38200.0,98.961,98.961,98.8266,98.865,38200.0
2014-12-18 10:30:00,154.39,154.59,154.37,154.49,50500.0,98.8522,98.9803,98.8394,98.9162,50500.0
2014-12-18 10:35:00,154.43,155.1,154.27,154.81,256200.0,98.8778,99.3068,98.7754,99.1211,256200.0
2014-12-18 10:40:00,154.78,155.23,154.69,155.1,80700.0,99.1019,99.39,99.0443,99.3068,80700.0
2014-12-18 10:45:00,155.14,155.14,154.64,154.93,71100.0,99.3324,99.3324,99.0123,99.1979,71100.0
2014-12-18 10:50:00,154.95,155.2,154.91,155.08,80100.0,99.2107,99.3708,99.1851,99.294,80100.0
2014-12-18 10:55:00,155.06,155.32,154.99,155.14,51600.0,99.2812,99.4477,99.2364,99.3324,51600.0
2014-12-18 11:00:00,155.12,155.16,154.71,155.01,54200.0,99.3196,99.3452,99.0571,99.2492,54200.0
2014-12-18 11:05:00,154.97,155.0,154.62,154.79,50500.0,99.2236,99.2428,98.9995,99.1083,50500.0
2014-12-18 11:10:00,154.81,154.87,154.69,154.86,39300.0,99.1211,99.1595,99.0443,99.1531,39300.0
2014-12-18 11:15:00,154.84,155.0,154.76,154.92,40900.0,99.1403,99.2428,99.0891,99.1915,40900.0
2014-12-18 11:20:00,154.89,154.99,154.8,154.82,24800.0,99.1723,99.2364,99.1147,99.1275,24800.0
2014-12-18 11:25:00,154.81,154.92,154.77,154.83,28300.0,99.1211,99.1915,99.0955,99.1339,28300.0
2014-12-18 11:30:00,154.83,155.03,154.83,154.96,54500.0,99.1339,99.262,99.1339,99.2172,54500.0
2014-12-18 11:35:00,154.96,155.03,154.77,154.99,63000.0,99.2172,99.262,99.0955,99.2364,63000.0
2014-12-18 11:40:00,154.95,154.95,154.77,154.82,36900.0,99.2107,99.2107,99.0955,99.1275,36900.0
2014-12-18 11:45:00,154.82,154.89,154.75,154.87,23700.0,99.1275,99.1723,99.0827,99.1595,23700.0
2014-12-18 11:50:00,154.86,155.25,154.84,155.23,40500.0,99.1531,99.4028,99.1403,99.39,40500.0
2014-12-18 11:55:00,155.22,155.39,155.17,155.38,27800.0,99.3836,99.4925,99.3516,99.4861,27800.0
2014-12-18 12:00:00,155.38,155.53,155.35,155.53,32400.0,99.4861,99.5821,99.4669,99.5821,32400.0
2014-12-18 12:05:00,155.53,155.58,155.5,155.53,28400.0,99.5821,99.6141,99.5629,99.5821,28400.0
2014-12-18 12:10:00,155.54,155.59,155.51,155.55,25300.0,99.5885,99.6205,99.5693,99.5949,25300.0
2014-12-18 12:15:00,155.55,155.6,155.46,155.52,23500.0,99.5949,99.6269,99.5373,99.5757,23500.0
2014-12-18 12:20:00,155.53,155.55,155.38,155.47,19500.0,99.5821,99.5949,99.4861,99.5437,19500.0
2014-12-18 12:25:00,155.47,155.57,155.46,155.49,33300.0,99.5437,99.6077,99.5373,99.5565,33300.0
2014-12-18 12:30:00,155.51,155.67,155.47,155.6,28600.0,99.5693,99.6717,99.5437,99.6269,28600.0
2014-12-18 12:35:00,155.64,155.68,155.56,155.63,25100.0,99.6525,99.6782,99.6013,99.6461,25100.0
2014-12-18 12:40:00,155.65,155.75,155.64,155.73,27700.0,99.6589,99.723,99.6525,99.7102,27700.0
2014-12-18 12:45:00,155.71,155.88,155.7,155.88,35200.0,99.6974,99.8062,99.691,99.8062,35200.0
2014-12-18 12:50:00,155.85,155.89,155.76,155.84,22900.0,99.787,99.8126,99.7294,99.7806,22900.0
2014-12-18 12:55:00,155.84,155.93,155.84,155.89,23500.0,99.7806,99.8382,99.7806,99.8126,23500.0
2014-12-18 13:00:00,155.9,155.92,155.72,155.74,50200.0,99.819,99.8318,99.7038,99.7166,50200.0
2014-12-18 13:05:00,155.76,155.85,155.66,155.73,50400.0,99.7294,99.787,99.6653,99.7102,50400.0
2014-12-18 13:10:00,155.72,155.73,155.52,155.61,47200.0,99.7038,99.7102,99.5757,99.6333,47200.0
2014-12-18 13:15:00,155.61,155.65,155.54,155.63,23400.0,99.6333,99.6589,99.5885,99.6461,23400.0
2014-12-18 13:20:00,155.63,155.83,155.6,155.81,47200.0,99.6461,99.7742,99.6269,99.7614,47200.0
2014-12-18 13:25:00,155.83,155.83,155.7,155.8,22700.0,99.7742,99.7742,99.691,99.755,22700.0
2014-12-18 13:30:00,155.8,155.9,155.75,155.83,21400.0,99.755,99.819,99.723,99.7742,21400.0
2014-12-18 13:35:00,155.89,155.94,155.8,155.92,37200.0,99.8126,99.8446,99.755,99.8318,37200.0
2014-12-18 13:40:00,155.91,156.06,155.89,156.04,75800.0,99.8254,99.9215,99.8126,99.9087,75800.0
2014-12-18 13:45:00,156.02,156.12,155.87,156.03,64700.0,99.8958,99.9599,99.7998,99.9022,64700.0
2014-12-18 13:50:00,156.05,156.28,156.02,156.28,36000.0,99.9151,100.0623,99.8958,100.0623,36000.0
2014-12-18 13:55:00,156.27,156.38,156.26,156.38,35800.0,100.0559,100.1263,100.0495,100.1263,35800.0
2014-12-18 14:00:00,156.37,156.38,156.19,156.19,40800.0,100.1199,100.1263,100.0047,100.0047,40800.0
2014-12-18 14:05:00,156.19,156.19,155.92,156.01,52200.0,100.0047,100.0047,99.8318,99.8894,52200.0
2014-12-18 14:10:00,156.01,156.18,155.97,156.15,31500.0,99.8894,99.9983,99.8638,99.9791,31500.0
2014-12-18 14:15:00,156.14,156.28,156.14,156.22,32800.0,99.9727,100.0623,99.9727,100.0239,32800.0
2014-12-18 14:20:00,156.21,156.23,156.15,156.2,27500.0,100.0175,100.0303,99.9791,100.0111,27500.0
2014-12-18 14:25:00,156.16,156.25,156.15,156.18,22000.0,99.9855,100.0431,99.9791,99.9983,22000.0
2014-12-18 14:30:00,156.18,156.27,156.11,156.25,38900.0,99.9983,100.0559,99.9535,100.0431,38900.0
2014-12-18 14:35:00,156.24,156.35,156.22,156.29,66800.0,100.0367,100.1071,100.0239,100.0687,66800.0
2014-12-18 14:40:00,156.28,156.29,156.13,156.13,58900.0,100.0623,100.0687,99.9663,99.9663,58900.0
2014-12-18 14:45:00,156.14,156.2,155.96,156.03,64000.0,99.9727,100.0111,99.8574,99.9022,64000.0
2014-12-18 14:50:00,156.03,156.34,156.01,156.33,56100.0,99.9022,100.1007,99.8894,100.0943,56100.0
2014-12-18 14:55:00,156.32,156.45,156.25,156.4,29900.0,100.0879,100.1712,100.0431,100.1391,29900.0
2014-12-18 15:00:00,156.4,156.42,156.29,156.41,30600.0,100.1391,100.152,100.0687,100.1456,30600.0
2014-12-18 15:05:00,156.42,156.68,156.42,156.62,76000.0,100.152,100.3184,100.152,100.28,76000.0
2014-12-18 15:10:00,156.61,156.75,156.59,156.75,67100.0,100.2736,100.3632,100.2608,100.3632,67100.0
2014-12-18 15:15:00,156.76,156.78,156.6,156.7,75800.0,100.3696,100.3825,100.2672,100.3312,75800.0
2014-12-18 15:20:00,156.71,156.78,156.61,156.74,69200.0,100.3376,100.3825,100.2736,100.3568,69200.0
2014-12-18 15:25:00,156.75,156.75,156.58,156.7,59900.0,100.3632,100.3632,100.2544,100.3312,59900.0
2014-12-18 15:30:00,156.69,156.88,156.65,156.73,60500.0,100.3248,100.4465,100.2992,100.3504,60500.0
2014-12-18 15:35:00,156.72,156.9,156.72,156.87,70700.0,100.344,100.4593,100.344,100.4401,70700.0
2014-12-18 15:40:00,156.88,156.96,156.84,156.91,76700.0,100.4465,100.4977,100.4209,100.4657,76700.0
2014-12-18 15:45:00,156.9,156.9,156.74,156.87,137200.0,100.4593,100.4593,100.3568,100.4401,137200.0
2014-12-18 15:50:00,156.88,157.2,156.87,157.11,147500.0,100.4465,100.6514,100.4401,100.5937,147500.0
2014-12-18 15:55:00,157.12,157.65,157.1,157.65,375700.0,100.6001,100.9395,100.5873,100.9395,375700.0
2014-12-19 09:30:00,157.49,158.35,157.49,158.3,1928100.0,100.8371,101.3877,100.8371,101.3557,1928100.0
2014-12-19 09:35:00,158.29,158.79,158.22,158.74,106300.0,101.3493,101.6694,101.3045,101.6374,106300.0
2014-12-19 09:40:00,158.74,158.85,158.56,158.82,134700.0,101.6374,101.7078,101.5221,101.6886,134700.0
2014-12-19 09:45:00,158.82,159.45,158.82,159.36,133800.0,101.6886,102.092,101.6886,102.0344,133800.0
2014-12-19 09:50:00,159.35,159.57,159.21,159.57,94300.0,102.028,102.1688,101.9383,102.1688,94300.0
2014-12-19 09:55:00,159.54,159.83,159.47,159.8,142200.0,102.1496,102.3353,102.1048,102.3161,142200.0
2014-12-19 10:00:00,159.8,159.83,159.54,159.71,143000.0,102.3161,102.3353,102.1496,102.2585,143000.0
2014-12-19 10:05:00,159.7,160.41,159.7,160.21,133700.0,102.2521,102.7067,102.2521,102.5786,133700.0
2014-12-19 10:10:00,160.22,160.39,160.0,160.06,101600.0,102.585,102.6939,102.4441,102.4826,101600.0
2014-12-19 10:15:00,160.07,160.09,159.75,159.99,102700.0,102.489,102.5018,102.2841,102.4377,102700.0
2014-12-19 10:20:00,159.97,160.01,159.7,159.7,60800.0,102.4249,102.4505,102.2521,102.2521,60800.0
2014-12-19 10:25:00,159.7,159.89,159.68,159.72,63000.0,102.2521,102.3737,102.2393,102.2649,63000.0
2014-12-19 10:30:00,159.73,159.73,159.56,159.64,62000.0,102.2713,102.2713,102.1624,102.2136,62000.0
2014-12-19 10:35:00,159.66,159.67,159.48,159.58,47000.0,102.2264,102.2329,102.1112,102.1752,47000.0
2014-12-19 10:40:00,159.59,159.65,159.57,159.62,40900.0,102.1816,102.22,102.1688,102.2008,40900.0
2014-12-19 10:45:00,159.62,159.62,159.13,159.16,62800.0,102.2008,102.2008,101.8871,101.9063,62800.0
2014-12-19 10:50:00,159.18,159.36,159.13,159.35,47600.0,101.9191,102.0344,101.8871,102.028,47600.0
2014-12-19 10:55:00,159.34,159.48,159.26,159.48,42700.0,102.0216,102.1112,101.9703,102.1112,42700.0
2014-12-19 11:00:00,159.47,159.5,159.41,159.48,27500.0,102.1048,102.124,102.0664,102.1112,27500.0
2014-12-19 11:05:00,159.46,159.5,159.39,159.43,27200.0,102.0984,102.124,102.0536,102.0792,27200.0
2014-12-19 11:10:00,159.41,159.63,159.4,159.63,44800.0,102.0664,102.2072,102.06,102.2072,44800.0
2014-12-19 11:15:00,159.63,159.67,159.5,159.64,54600.0,102.2072,102.2329,102.124,102.2136,54600.0
2014-12-19 11:20:00,159.63,159.63,159.5,159.61,61700.0,102.2072,102.2072,102.124,102.1944,61700.0
2014-12-19 11:25:00,159.61,159.7,159.54,159.58,49800.0,102.1944,102.2521,102.1496,102.1752,49800.0
2014-12-19 11:30:00,159.59,159.63,159.47,159.59,74300.0,102.1816,102.2072,102.1048,102.1816,74300.0
2014-12-19 11:35:00,159.59,159.69,159.52,159.54,51900.0,102.1816,102.2457,102.1368,102.1496,51900.0
2014-12-19 11:40:00,159.55,159.56,159.37,159.38,36700.0,102.156,102.1624,102.0408,102.0472,36700.0
2014-12-19 11:45:00,159.37,159.38,159.14,159.14,39800.0,102.0408,102.0472,101.8935,101.8935,39800.0
2014-12-19 11:50:00,159.14,159.15,158.97,159.02,73800.0,101.8935,101.8999,101.7847,101.8167,73800.0
2014-12-19 11:55:00,159.0,159.05,158.93,158.95,40000.0,101.8039,101.8359,101.759,101.7719,40000.0
2014-12-19 12:00:00,158.97,158.97,158.56,158.57,82900.0,101.7847,101.7847,101.5221,101.5285,82900.0
2014-12-19 12:05:00,158.59,158.67,158.48,158.5,58700.0,101.5414,101.5926,101.4709,101.4837,58700.0
2014-12-19 12:10:00,158.5,158.55,158.42,158.43,47300.0,101.4837,101.5157,101.4325,101.4389,47300.0
2014-12-19 12:15:00,158.44,158.74,158.41,158.68,40900.0,101.4453,101.6374,101.4261,101.599,40900.0
2014-12-19 12:20:00,158.68,158.7,158.46,158.48,32600.0,101.599,101.6118,101.4581,101.4709,32600.0
2014-12-19 12:25:00,158.49,158.57,158.46,158.54,22400.0,101.4773,101.5285,101.4581,101.5093,22400.0
2014-12-19 12:30:00,158.51,158.63,158.35,158.42,66700.0,101.4901,101.567,101.3877,101.4325,66700.0
2014-12-19 12:35:00,158.41,158.48,158.32,158.38,32500.0,101.4261,101.4709,101.3685,101.4069,32500.0
2014-12-19 12:40:00,158.36,158.4,158.3,158.4,28500.0,101.3941,101.4197,101.3557,101.4197,28500.0
2014-12-19 12:45:00,158.41,158.62,158.4,158.5,27900.0,101.4261,101.5606,101.4197,101.4837,27900.0
2014-12-19 12:50:00,158.51,158.78,158.51,158.69,31400.0,101.4901,101.663,101.4901,101.6054,31400.0
2014-12-19 12:55:00,158.7,158.71,158.51,158.51,22300.0,101.6118,101.6182,101.4901,101.4901,22300.0
2014-12-19 13:00:00,158.5,158.55,158.44,158.45,23800.0,101.4837,101.5157,101.4453,101.4517,23800.0
2014-12-19 13:05:00,158.48,158.65,158.46,158.58,20600.0,101.4709,101.5798,101.4581,101.535,20600.0
2014-12-19 13:10:00,158.58,158.65,158.57,158.6,25800.0,101.535,101.5798,101.5285,101.5478,25800.0
2014-12-19 13:15:00,158.59,158.82,158.58,158.82,26800.0,101.5414,101.6886,101.535,101.6886,26800.0
2014-12-19 13:20:00,158.83,158.85,158.68,158.73,28400.0,101.695,101.7078,101.599,101.631,28400.0
2014-12-19 13:25:00,158.73,158.87,158.7,158.8,31700.0,101.631,101.7206,101.6118,101.6758,31700.0
2014-12-19 13:30:00,158.84,158.97,158.78,158.85,33900.0,101.7014,101.7847,101.663,101.7078,33900.0
2014-12-19 13:35:00,158.87,158.88,158.61,158.63,41400.0,101.7206,101.727,101.5542,101.567,41400.0
2014-12-19 13:40:00,158.63,158.67,158.57,158.65,39700.0,101.567,101.5926,101.5285,101.5798,39700.0
2014-12-19 13:45:00,158.65,158.7,158.47,158.47,57100.0,101.5798,101.6118,101.4645,101.4645,57100.0
2014-12-19 13:50:00,158.46,158.47,158.36,158.38,58800.0,101.4581,101.4645,101.3941,101.4069,58800.0
2014-12-19 13:55:00,158.36,158.39,158.14,158.22,66000.0,101.3941,101.4133,101.2532,101.3045,66000.0
2014-12-19 14:00:00,158.23,158.36,158.21,158.35,28800.0,101.3109,101.3941,101.298,101.3877,28800.0
2014-12-19 14:05:00,158.35,158.56,158.32,158.47,47800.0,101.3877,101.5221,101.3685,101.4645,47800.0
2014-12-19 14:10:00,158.5,158.58,158.42,158.56,56300.0,101.4837,101.535,101.4325,101.5221,56300.0
2014-12-19 14:15:00,158.56,158.58,158.42,158.44,27300.0,101.5221,101.535,101.4325,101.4453,27300.0
2014-12-19 14:20:00,158.43,158.5,158.38,158.47,19400.0,101.4389,101.4837,101.4069,101.4645,19400.0
2014-12-19 14:25:00,158.49,158.61,158.49,158.57,40500.0,101.4773,101.5542,101.4773,101.5285,40500.0
2014-12-19 14:30:00,158.58,158.58,158.45,158.55,28500.0,101.535,101.535,101.4517,101.5157,28500.0
2014-12-19 14:35:00,158.56,158.6,158.54,158.6,44600.0,101.5221,101.5478,101.5093,101.5478,44600.0
2014-12-19 14:40:00,158.61,158.78,158.57,158.75,38900.0,101.5542,101.663,101.5285,101.6438,38900.0
2014-12-19 14:45:00,158.76,158.89,158.73,158.85,39600.0,101.6502,101.7334,101.631,101.7078,39600.0
2014-12-19 14:50:00,158.85,159.05,158.85,159.05,47200.0,101.7078,101.8359,101.7078,101.8359,47200.0
2014-12-19 14:55:00,159.04,159.15,159.01,159.05,28700.0,101.8295,101.8999,101.8103,101.8359,28700.0
2014-12-19 15:00:00,159.08,159.2,159.05,159.06,48200.0,101.8551,101.9319,101.8359,101.8423,48200.0
2014-12-19 15:05:00,159.05,159.06,158.79,158.81,69800.0,101.8359,101.8423,101.6694,101.6822,69800.0
2014-12-19 15:10:00,158.81,158.91,158.65,158.84,90200.0,101.6822,101.7462,101.5798,101.7014,90200.0
2014-12-19 15:15:00,158.84,158.88,158.76,158.78,40200.0,101.7014,101.727,101.6502,101.663,40200.0
2014-12-19 15:20:00,158.77,158.95,158.76,158.9,33300.0,101.6566,101.7719,101.6502,101.7398,33300.0
2014-12-19 15:25:00,158.9,158.9,158.73,158.78,36100.0,101.7398,101.7398,101.631,101.663,36100.0
2014-12-19 15:30:00,158.79,158.9,158.73,158.8,58800.0,101.6694,101.7398,101.631,101.6758,58800.0
2014-12-19 15:35:00,158.8,158.85,158.72,158.77,61000.0,101.6758,101.7078,101.6246,101.6566,61000.0
2014-12-19 15:40:00,158.78,158.83,158.67,158.67,66100.0,101.663,101.695,101.5926,101.5926,66100.0
2014-12-19 15:45:00,158.69,158.85,158.66,158.72,111500.0,101.6054,101.7078,101.5862,101.6246,111500.0
2014-12-19 15:50:00,158.73,158.73,158.61,158.62,159900.0,101.631,101.631,101.5542,101.5606,159900.0
2014-12-19 15:55:00,158.62,158.77,158.52,158.53,176400.0,101.5606,101.6566,101.4965,101.5029,176400.0
2014-12-22 09:30:00,158.33,160.0,158.33,159.62,157500.0,101.3749,102.4441,101.3749,102.2008,157500.0
2014-12-22 09:35:00,159.72,159.73,159.04,159.73,72700.0,102.2649,102.2713,101.8295,102.2713,72700.0
2014-12-22 09:40:00,159.63,160.25,159.41,160.13,63600.0,102.2072,102.6042,102.0664,102.5274,63600.0
2014-12-22 09:45:00,160.13,160.26,160.04,160.19,61400.0,102.5274,102.6106,102.4698,102.5658,61400.0
2014-12-22 09:50:00,160.14,160.67,160.12,160.59,104000.0,102.5338,102.8731,102.521,102.8219,104000.0
2014-12-22 09:55:00,160.66,160.87,160.4,160.4,64100.0,102.8667,103.0012,102.7003,102.7003,64100.0
2014-12-22 10:00:00,160.4,160.75,160.22,160.25,76500.0,102.7003,102.9244,102.585,102.6042,76500.0
2014-12-22 10:05:00,160.28,160.32,160.13,160.31,70900.0,102.6234,102.649,102.5274,102.6426,70900.0
2014-12-22 10:10:00,160.27,160.39,160.19,160.28,41800.0,102.617,102.6939,102.5658,102.6234,41800.0
2014-12-22 10:15:00,160.29,160.42,160.24,160.37,45600.0,102.6298,102.7131,102.5978,102.681,45600.0
2014-12-22 10:20:00,160.41,160.5,160.29,160.47,46400.0,102.7067,102.7643,102.6298,102.7451,46400.0
2014-12-22 10:25:00,160.49,160.49,160.37,160.42,66000.0,102.7579,102.7579,102.681,102.7131,66000.0
2014-12-22 10:30:00,160.42,160.5,160.36,160.47,53100.0,102.7131,102.7643,102.6746,102.7451,53100.0
2014-12-22 10:35:00,160.47,160.5,160.34,160.41,34800.0,102.7451,102.7643,102.6618,102.7067,34800.0
2014-12-22 10:40:00,160.42,160.78,160.41,160.67,53700.0,102.7131,102.9436,102.7067,102.8731,53700.0
2014-12-22 10:45:00,160.69,160.76,160.69,160.71,29800.0,102.8859,102.9308,102.8859,102.8987,29800.0
2014-12-22 10:50:00,160.69,160.77,160.61,160.72,41000.0,102.8859,102.9372,102.8347,102.9051,41000.0
2014-12-22 10:55:00,160.69,160.7,160.54,160.54,47300.0,102.8859,102.8923,102.7899,102.7899,47300.0
2014-12-22 11:00:00,160.54,160.54,160.41,160.41,43400.0,102.7899,102.7899,102.7067,102.7067,43400.0
2014-12-22 11:05:00,160.43,160.43,160.39,160.42,43700.0,102.7195,102.7195,102.6939,102.7131,43700.0
2014-12-22 11:10:00,160.43,160.51,160.43,160.5,31900.0,102.7195,102.7707,102.7195,102.7643,31900.0
2014-12-22 11:15:00,160.5,160.91,160.49,160.88,44900.0,102.7643,103.0268,102.7579,103.0076,44900.0
2014-12-22 11:20:00,160.86,161.04,160.86,160.86,55800.0,102.9948,103.11,102.9948,102.9948,55800.0
2014-12-22 11:25:00,160.89,161.12,160.81,161.07,34600.0,103.014,103.1613,102.9628,103.1292,34600.0
2014-12-22 11:30:00,161.07,161.12,160.91,160.94,55200.0,103.1292,103.1613,103.0268,103.046,55200.0
2014-12-22 11:35:00,160.95,160.98,160.8,160.86,28200.0,103.0524,103.0716,102.9564,102.9948,28200.0
2014-12-22 11:40:00,160.85,160.94,160.77,160.91,40600.0,102.9884,103.046,102.9372,103.0268,40600.0
2014-12-22 11:45:00,160.91,160.92,160.83,160.87,32300.0,103.0268,103.0332,102.9756,103.0012,32300.0
2014-12-22 11:50:00,160.88,161.28,160.87,161.27,38900.0,103.0076,103.2637,103.0012,103.2573,38900.0
2014-12-22 11:55:00,161.28,161.35,161.19,161.32,45100.0,103.2637,103.3085,103.2061,103.2893,45100.0
2014-12-22 12:00:00,161.29,161.31,161.2,161.29,26100.0,103.2701,103.2829,103.2125,103.2701,26100.0
2014-12-22 12:05:00,161.26,161.32,161.22,161.32,20000.0,103.2509,103.2893,103.2253,103.2893,20000.0
2014-12-22 12:10:00,161.33,161.39,161.29,161.36,29300.0,103.2957,103.3341,103.2701,103.3149,29300.0
2014-12-22 12:15:00,161.37,161.4,161.17,161.17,28400.0,103.3213,103.3405,103.1933,103.1933,28400.0
2014-12-22 12:20:00,161.2,161.23,161.11,161.18,23900.0,103.2125,103.2317,103.1548,103.1997,23900.0
2014-12-22 12:25:00,161.2,161.3,161.09,161.09,37800.0,103.2125,103.2765,103.142,103.142,37800.0
2014-12-22 12:30:00,161.09,161.29,161.09,161.25,81800.0,103.142,103.2701,103.142,103.2445,81800.0
2014-12-22 12:35:00,161.26,161.5,161.25,161.5,56900.0,103.2509,103.4046,103.2445,103.4046,56900.0
2014-12-22 12:40:00,161.51,161.63,161.51,161.54,47600.0,103.411,103.4878,103.411,103.4302,47600.0
2014-12-22 12:45:00,161.53,161.86,161.52,161.79,43700.0,103.4238,103.6351,103.4174,103.5902,43700.0
2014-12-22 12:50:00,161.8,161.82,161.51,161.65,59100.0,103.5966,103.6094,103.411,103.5006,59100.0
2014-12-22 12:55:00,161.67,161.82,161.55,161.81,61700.0,103.5134,103.6094,103.4366,103.603,61700.0
2014-12-22 13:00:00,161.79,161.91,161.73,161.76,33400.0,103.5902,103.6671,103.5518,103.571,33400.0
2014-12-22 13:05:00,161.76,161.79,161.64,161.68,102200.0,103.571,103.5902,103.4942,103.5198,102200.0
2014-12-22 13:10:00,161.68,161.76,161.61,161.72,69500.0,103.5198,103.571,103.475,103.5454,69500.0
2014-12-22 13:15:00,161.66,161.68,161.51,161.66,52900.0,103.507,103.5198,103.411,103.507,52900.0
2014-12-22 13:20:00,161.66,161.72,161.45,161.62,84000.0,103.507,103.5454,103.3725,103.4814,84000.0
2014-12-22 13:25:00,161.63,161.68,161.41,161.47,55900.0,103.4878,103.5198,103.3469,103.3853,55900.0
2014-12-22 13:30:00,161.49,161.51,161.32,161.32,22900.0,103.3982,103.411,103.2893,103.2893,22900.0
2014-12-22 13:35:00,161.32,161.43,161.28,161.33,33600.0,103.2893,103.3597,103.2637,103.2957,33600.0
2014-12-22 13:40:00,161.31,161.35,161.22,161.35,23700.0,103.2829,103.3085,103.2253,103.3085,23700.0
2014-12-22 13:45:00,161.34,161.47,161.34,161.37,17500.0,103.3021,103.3853,103.3021,103.3213,17500.0
2014-12-22 13:50:00,161.39,161.42,161.18,161.22,18500.0,103.3341,103.3533,103.1997,103.2253,18500.0
2014-12-22 13:55:00,161.22,161.23,161.06,161.12,30400.0,103.2253,103.2317,103.1228,103.1613,30400.0
2014-12-22 14:00:00,161.13,161.14,161.06,161.09,28500.0,103.1677,103.1741,103.1228,103.142,28500.0
2014-12-22 14:05:00,161.1,161.37,161.09,161.34,41500.0,103.1484,103.3213,103.142,103.3021,41500.0
2014-12-22 14:10:00,161.35,161.35,161.17,161.28,28600.0,103.3085,103.3085,103.1933,103.2637,28600.0
2014-12-22 14:15:00,161.29,161.33,161.16,161.16,41200.0,103.2701,103.2957,103.1869,103.1869,41200.0
2014-12-22 14:20:00,161.18,161.28,161.12,161.24,53800.0,103.1997,103.2637,103.1613,103.2381,53800.0
2014-12-22 14:25:00,161.23,161.25,161.16,161.22,25500.0,103.2317,103.2445,103.1869,103.2253,25500.0
2014-12-22 14:30:00,161.21,161.31,161.19,161.31,23500.0,103.2189,103.2829,103.2061,103.2829,23500.0
2014-12-22 14:35:00,161.31,161.33,161.16,161.23,34500.0,103.2829,103.2957,103.1869,103.2317,34500.0
2014-12-22 14:40:00,161.23,161.24,161.16,161.2,17400.0,103.2317,103.2381,103.1869,103.2125,17400.0
2014-12-22 14:45:00,161.19,161.27,161.18,161.25,26400.0,103.2061,103.2573,103.1997,103.2445,26400.0
2014-12-22 14:50:00,161.24,161.36,161.2,161.34,20700.0,103.2381,103.3149,103.2125,103.3021,20700.0
2014-12-22 14:55:00,161.33,161.34,161.22,161.3,31000.0,103.2957,103.3021,103.2253,103.2765,31000.0
2014-12-22 15:00:00,161.3,161.33,161.16,161.2,58100.0,103.2765,103.2957,103.1869,103.2125,58100.0
2014-12-22 15:05:00,161.19,161.27,161.11,161.14,52800.0,103.2061,103.2573,103.1548,103.1741,52800.0
2014-12-22 15:10:00,161.16,161.22,161.11,161.13,28300.0,103.1869,103.2253,103.1548,103.1677,28300.0
2014-12-22 15:15:00,161.13,161.18,161.06,161.1,52300.0,103.1677,103.1997,103.1228,103.1484,52300.0
2014-12-22 15:20:00,161.1,161.32,161.1,161.29,45000.0,103.1484,103.2893,103.1484,103.2701,45000.0
2014-12-22 15:25:00,161.3,161.32,161.2,161.3,32700.0,103.2765,103.2893,103.2125,103.2765,32700.0
2014-12-22 15:30:00,161.3,161.31,161.15,161.22,61800.0,103.2765,103.2829,103.1805,103.2253,61800.0
2014-12-22 15:35:00,161.22,161.24,161.16,161.22,50200.0,103.2253,103.2381,103.1869,103.2253,50200.0
2014-12-22 15:40:00,161.22,161.32,161.19,161.3,62300.0,103.2253,103.2893,103.2061,103.2765,62300.0
2014-12-22 15:45:00,161.3,161.45,161.22,161.4,84900.0,103.2765,103.3725,103.2253,103.3405,84900.0
2014-12-22 15:50:00,161.37,161.41,161.21,161.38,103100.0,103.3213,103.3469,103.2189,103.3277,103100.0
2014-12-22 15:55:00,161.36,161.46,161.27,161.46,166500.0,103.3149,103.3789,103.2573,103.3789,166500.0
2014-12-23 09:30:00,162.23,162.4,161.91,162.0,130200.0,103.872,103.9808,103.6671,103.7247,130200.0
2014-12-23 09:35:00,162.01,162.04,161.61,161.65,45900.0,103.7311,103.7503,103.475,103.5006,45900.0
2014-12-23 09:40:00,161.69,162.08,161.62,161.99,51600.0,103.5262,103.7759,103.4814,103.7183,51600.0
2014-12-23 09:45:00,161.99,161.99,161.69,161.78,27600.0,103.7183,103.7183,103.5262,103.5838,27600.0
2014-12-23 09:50:00,161.75,161.84,161.7,161.72,45800.0,103.5646,103.6223,103.5326,103.5454,45800.0
2014-12-23 09:55:00,161.74,161.78,161.71,161.72,37000.0,103.5582,103.5838,103.539,103.5454,37000.0
2014-12-23 10:00:00,161.73,162.11,161.72,162.05,37000.0,103.5518,103.7951,103.5454,103.7567,37000.0
2014-12-23 10:05:00,162.05,162.15,162.01,162.1,43000.0,103.7567,103.8207,103.7311,103.7887,43000.0
2014-12-23 10:10:00,162.11,162.3,162.11,162.19,39300.0,103.7951,103.9168,103.7951,103.8463,39300.0
2014-12-23 10:15:00,162.2,162.4,162.18,162.37,49200.0,103.8528,103.9808,103.8399,103.9616,49200.0
2014-12-23 10:20:00,162.34,162.34,162.2,162.3,25100.0,103.9424,103.9424,103.8528,103.9168,25100.0
2014-12-23 10:25:00,162.29,162.34,162.2,162.25,25000.0,103.9104,103.9424,103.8528,103.8848,25000.0
2014-12-23 10:30:00,162.26,162.26,162.19,162.24,29800.0,103.8912,103.8912,103.8463,103.8784,29800.0
2014-12-23 10:35:00,162.21,162.22,162.05,162.07,36700.0,103.8592,103.8656,103.7567,103.7695,36700.0
2014-12-23 10:40:00,162.07,162.15,161.88,162.08,48400.0,103.7695,103.8207,103.6479,103.7759,48400.0
2014-12-23 10:45:00,162.05,162.09,161.83,161.86,56900.0,103.7567,103.7823,103.6158,103.6351,56900.0
2014-12-23 10:50:00,161.85,162.08,161.84,162.05,28400.0,103.6287,103.7759,103.6223,103.7567,28400.0
2014-12-23 10:55:00,162.05,162.22,162.03,162.2,66800.0,103.7567,103.8656,103.7439,103.8528,66800.0
2014-12-23 11:00:00,162.16,162.27,162.16,162.27,15000.0,103.8271,103.8976,103.8271,103.8976,15000.0
2014-12-23 11:05:00,162.25,162.35,162.15,162.16,31100.0,103.8848,103.9488,103.8207,103.8271,31100.0
2014-12-23 11:10:00,162.16,162.35,162.11,162.28,21100.0,103.8271,103.9488,103.7951,103.904,21100.0
2014-12-23 11:15:00,162.3,162.57,162.27,162.56,38600.0,103.9168,104.0897,103.8976,104.0832,38600.0
2014-12-23 11:20:00,162.57,162.6,162.35,162.37,34000.0,104.0897,104.1089,103.9488,103.9616,34000.0
2014-12-23 11:25:00,162.4,162.42,162.26,162.27,29100.0,103.9808,103.9936,103.8912,103.8976,29100.0
2014-12-23 11:30:00,162.25,162.33,162.25,162.31,39800.0,103.8848,103.936,103.8848,103.9232,39800.0
2014-12-23 11:35:00,162.31,162.31,162.18,162.21,25600.0,103.9232,103.9232,103.8399,103.8592,25600.0
2014-12-23 11:40:00,162.19,162.45,162.19,162.45,26300.0,103.8463,104.0128,103.8463,104.0128,26300.0
2014-12-23 11:45:00,162.45,162.53,162.37,162.47,21700.0,104.0128,104.064,103.9616,104.0256,21700.0
2014-12-23 11:50:00,162.47,162.49,162.34,162.43,15300.0,104.0256,104.0384,103.9424,104.0,15300.0
2014-12-23 11:55:00,162.43,162.57,162.41,162.55,19200.0,104.0,104.0897,103.9872,104.0768,19200.0
2014-12-23 12:00:00,162.55,162.56,162.47,162.49,15000.0,104.0768,104.0832,104.0256,104.0384,15000.0
2014-12-23 12:05:00,162.49,162.5,162.41,162.42,15100.0,104.0384,104.0448,103.9872,103.9936,15100.0
2014-12-23 12:10:00,162.41,162.43,162.26,162.31,12000.0,103.9872,104.0,103.8912,103.9232,12000.0
2014-12-23 12:15:00,162.3,162.5,162.29,162.5,22600.0,103.9168,104.0448,103.9104,104.0448,22600.0
2014-12-23 12:20:00,162.49,162.54,162.45,162.49,29500.0,104.0384,104.0704,104.0128,104.0384,29500.0
2014-12-23 12:25:00,162.46,162.53,162.44,162.46,17600.0,104.0192,104.064,104.0064,104.0192,17600.0
2014-12-23 12:30:00,162.47,162.66,162.47,162.64,46300.0,104.0256,104.1473,104.0256,104.1345,46300.0
2014-12-23 12:35:00,162.65,162.74,162.61,162.64,21800.0,104.1409,104.1985,104.1153,104.1345,21800.0
2014-12-23 12:40:00,162.63,162.64,162.54,162.57,12700.0,104.1281,104.1345,104.0704,104.0897,12700.0
2014-12-23 12:45:00,162.58,162.65,162.56,162.63,16500.0,104.0961,104.1409,104.0832,104.1281,16500.0
2014-12-23 12:50:00,162.62,162.74,162.58,162.61,20200.0,104.1217,104.1985,104.0961,104.1153,20200.0
2014-12-23 12:55:00,162.59,162.73,162.56,162.71,11900.0,104.1025,104.1921,104.0832,104.1793,11900.0
2014-12-23 13:00:00,162.69,162.72,162.66,162.7,11800.0,104.1665,104.1857,104.1473,104.1729,11800.0
2014-12-23 13:05:00,162.72,162.72,162.65,162.69,16700.0,104.1857,104.1857,104.1409,104.1665,16700.0
2014-12-23 13:10:00,162.68,162.79,162.64,162.77,26700.0,104.1601,104.2305,104.1345,104.2177,26700.0
2014-12-23 13:15:00,162.79,162.8,162.73,162.76,22600.0,104.2305,104.2369,104.1921,104.2113,22600.0
2014-12-23 13:20:00,162.75,162.81,162.71,162.78,21100.0,104.2049,104.2433,104.1793,104.2241,21100.0
2014-12-23 13:25:00,162.76,162.89,162.76,162.86,42700.0,104.2113,104.2945,104.2113,104.2753,42700.0
2014-12-23 13:30:00,162.86,162.9,162.74,162.81,25900.0,104.2753,104.3009,104.1985,104.2433,25900.0
2014-12-23 13:35:00,162.8,162.8,162.61,162.61,17600.0,104.2369,104.2369,104.1153,104.1153,17600.0
2014-12-23 13:40:00,162.62,162.67,162.52,162.6,37900.0,104.1217,104.1537,104.0576,104.1089,37900.0
2014-12-23 13:45:00,162.6,162.63,162.51,162.51,21000.0,104.1089,104.1281,104.0512,104.0512,21000.0
2014-12-23 13:50:00,162.51,162.61,162.4,162.58,37900.0,104.0512,104.1153,103.9808,104.0961,37900.0
2014-12-23 13:55:00,162.53,162.65,162.53,162.59,35100.0,104.064,104.1409,104.064,104.1025,35100.0
2014-12-23 14:00:00,162.59,162.63,162.54,162.59,30400.0,104.1025,104.1281,104.0704,104.1025,30400.0
2014-12-23 14:05:00,162.59,162.62,162.54,162.56,18500.0,104.1025,104.1217,104.0704,104.0832,18500.0
2014-12-23 14:10:00,162.56,162.66,162.53,162.6,22000.0,104.0832,104.1473,104.064,104.1089,22000.0
2014-12-23 14:15:00,162.62,162.63,162.52,162.55,30400.0,104.1217,104.1281,104.0576,104.0768,30400.0
2014-12-23 14:20:00,162.56,162.6,162.5,162.59,47500.0,104.0832,104.1089,104.0448,104.1025,47500.0
2014-12-23 14:25:00,162.63,162.71,162.61,162.7,26900.0,104.1281,104.1793,104.1153,104.1729,26900.0
2014-12-23 14:30:00,162.7,162.71,162.62,162.64,22800.0,104.1729,104.1793,104.1217,104.1345,22800.0
2014-12-23 14:35:00,162.64,162.64,162.56,162.61,41400.0,104.1345,104.1345,104.0832,104.1153,41400.0
2014-12-23 14:40:00,162.61,162.63,162.56,162.58,204300.0,104.1153,104.1281,104.0832,104.0961,204300.0
2014-12-23 14:45:00,162.56,162.62,162.52,162.62,43800.0,104.0832,104.1217,104.0576,104.1217,43800.0
2014-12-23 14:50:00,162.62,162.7,162.59,162.67,53700.0,104.1217,104.1729,104.1025,104.1537,53700.0
2014-12-23 14:55:00,162.68,162.68,162.55,162.58,31300.0,104.1601,104.1601,104.0768,104.0961,31300.0
2014-12-23 15:00:00,162.6,162.66,162.49,162.52,40100.0,104.1089,104.1473,104.0384,104.0576,40100.0
2014-12-23 15:05:00,162.53,162.6,162.44,162.51,116700.0,104.064,104.1089,104.0064,104.0512,116700.0
2014-12-23 15:10:00,162.51,162.57,162.37,162.38,34500.0,104.0512,104.0897,103.9616,103.968,34500.0
2014-12-23 15:15:00,162.37,162.38,162.21,162.23,51400.0,103.9616,103.968,103.8592,103.872,51400.0
2014-12-23 15:20:00,162.23,162.38,162.1,162.15,96000.0,103.872,103.968,103.7887,103.8207,96000.0
2014-12-23 15:25:00,162.14,162.24,162.12,162.2,94100.0,103.8143,103.8784,103.8015,103.8528,94100.0
2014-12-23 15:30:00,162.19,162.19,162.06,162.17,38700.0,103.8463,103.8463,103.7631,103.8335,38700.0
2014-12-23 15:35:00,162.16,162.21,162.13,162.17,32800.0,103.8271,103.8592,103.8079,103.8335,32800.0
2014-12-23 15:40:00,162.17,162.23,162.12,162.2,62300.0,103.8335,103.872,103.8015,103.8528,62300.0
2014-12-23 15:45:00,162.2,162.37,162.18,162.24,66400.0,103.8528,103.9616,103.8399,103.8784,66400.0
2014-12-23 15:50:00,162.22,162.25,162.07,162.21,78500.0,103.8656,103.8848,103.7695,103.8592,78500.0
2014-12-23 15:55:00,162.21,162.37,162.13,162.35,255300.0,103.8592,103.9616,103.8079,103.9488,255300.0
2014-12-24 09:30:00,162.88,162.9,162.55,162.71,77100.0,104.2881,104.3009,104.0768,104.1793,77100.0
2014-12-24 09:35:00,162.84,162.97,162.73,162.94,24600.0,104.2625,104.3458,104.1921,104.3266,24600.0
2014-12-24 09:40:00,162.95,162.97,162.66,162.84,59600.0,104.333,104.3458,104.1473,104.2625,59600.0
2014-12-24 09:45:00,162.84,162.84,162.69,162.75,63100.0,104.2625,104.2625,104.1665,104.2049,63100.0
2014-12-24 09:50:00,162.77,162.77,162.5,162.55,34700.0,104.2177,104.2177,104.0448,104.0768,34700.0
2014-12-24 09:55:00,162.54,162.6,162.48,162.53,38800.0,104.0704,104.1089,104.032,104.064,38800.0
2014-12-24 10:00:00,162.49,162.51,162.32,162.39,71200.0,104.0384,104.0512,103.9296,103.9744,71200.0
2014-12-24 10:05:00,162.38,162.59,162.34,162.58,25300.0,103.968,104.1025,103.9424,104.0961,25300.0
2014-12-24 10:10:00,162.6,162.81,162.6,162.74,28300.0,104.1089,104.2433,104.1089,104.1985,28300.0
2014-12-24 10:15:00,162.75,162.81,162.62,162.64,34000.0,104.2049,104.2433,104.1217,104.1345,34000.0
2014-12-24 10:20:00,162.64,162.66,162.45,162.51,55200.0,104.1345,104.1473,104.0128,104.0512,55200.0
2014-12-24 10:25:00,162.5,162.76,162.46,162.76,26500.0,104.0448,104.2113,104.0192,104.2113,26500.0
2014-12-24 10:30:00,162.76,162.78,162.58,162.58,16600.0,104.2113,104.2241,104.0961,104.0961,16600.0
2014-12-24 10:35:00,162.58,162.58,162.49,162.5,15400.0,104.0961,104.0961,104.0384,104.0448,15400.0
2014-12-24 10:40:00,162.51,162.66,162.49,162.6,25600.0,104.0512,104.1473,104.0384,104.1089,25600.0
2014-12-24 10:45:00,162.6,162.75,162.59,162.62,37400.0,104.1089,104.2049,104.1025,104.1217,37400.0
2014-12-24 10:50:00,162.65,162.83,162.59,162.8,48000.0,104.1409,104.2561,104.1025,104.2369,48000.0
2014-12-24 10:55:00,162.82,162.89,162.8,162.83,18700.0,104.2497,104.2945,104.2369,104.2561,18700.0
2014-12-24 11:00:00,162.79,162.89,162.79,162.87,16800.0,104.2305,104.2945,104.2305,104.2817,16800.0
2014-12-24 11:05:00,162.89,162.99,162.88,162.94,47900.0,104.2945,104.3586,104.2881,104.3266,47900.0
2014-12-24 11:10:00,162.94,162.98,162.75,162.78,32400.0,104.3266,104.3522,104.2049,104.2241,32400.0
2014-12-24 11:15:00,162.77,162.81,162.67,162.68,40500.0,104.2177,104.2433,104.1537,104.1601,40500.0
2014-12-24 11:20:00,162.68,162.68,162.61,162.63,26300.0,104.1601,104.1601,104.1153,104.1281,26300.0
2014-12-24 11:25:00,162.63,162.71,162.63,162.67,19900.0,104.1281,104.1793,104.1281,104.1537,19900.0
2014-12-24 11:30:00,162.64,162.67,162.62,162.62,12400.0,104.1345,104.1537,104.1217,104.1217,12400.0
2014-12-24 11:35:00,162.63,162.7,162.59,162.65,11400.0,104.1281,104.1729,104.1025,104.1409,11400.0
2014-12-24 11:40:00,162.63,162.63,162.48,162.53,14900.0,104.1281,104.1281,104.032,104.064,14900.0
2014-12-24 11:45:00,162.54,162.55,162.47,162.47,7400.0,104.0704,104.0768,104.0256,104.0256,7400.0
2014-12-24 11:50:00,162.49,162.54,162.46,162.5,17700.0,104.0384,104.0704,104.0192,104.0448,17700.0
2014-12-24 11:55:00,162.49,162.51,162.4,162.42,9900.0,104.0384,104.0512,103.9808,103.9936,9900.0
2014-12-24 12:00:00,162.4,162.53,162.39,162.49,24800.0,103.9808,104.064,103.9744,104.0384,24800.0
2014-12-24 12:05:00,162.49,162.52,162.43,162.46,23200.0,104.0384,104.0576,104.0,104.0192,23200.0
2014-12-24 12:10:00,162.47,162.49,162.35,162.38,19300.0,104.0256,104.0384,103.9488,103.968,19300.0
2014-12-24 12:15:00,162.39,162.39,162.27,162.28,17900.0,103.9744,103.9744,103.8976,103.904,17900.0
2014-12-24 12:20:00,162.29,162.31,162.18,162.21,11300.0,103.9104,103.9232,103.8399,103.8592,11300.0
2014-12-24 12:25:00,162.22,162.24,162.11,162.15,20800.0,103.8656,103.8784,103.7951,103.8207,20800.0
2014-12-24 12:30:00,162.15,162.16,162.08,162.15,27500.0,103.8207,103.8271,103.7759,103.8207,27500.0
2014-12-24 12:35:00,162.14,162.14,162.04,162.06,35700.0,103.8143,103.8143,103.7503,103.7631,35700.0
2014-12-24 12:40:00,162.07,162.07,161.87,161.94,36000.0,103.7695,103.7695,103.6415,103.6863,36000.0
2014-12-24 12:45:00,161.94,162.11,161.85,161.86,42100.0,103.6863,103.7951,103.6287,103.6351,42100.0
2014-12-24 12:50:00,161.87,161.9,161.81,161.88,43500.0,103.6415,103.6607,103.603,103.6479,43500.0
2014-12-24 12:55:00,161.87,161.9,161.61,161.84,175000.0,103.6415,103.6607,103.475,103.6223,175000.0
2014-12-26 09:30:00,162.27,162.44,162.01,162.05,66200.0,103.8976,104.0064,103.7311,103.7567,66200.0
2014-12-26 09:35:00,162.05,162.36,162.05,162.3,14300.0,103.7567,103.9552,103.7567,103.9168,14300.0
2014-12-26 09:40:00,162.24,162.42,162.17,162.37,19600.0,103.8784,103.9936,103.8335,103.9616,19600.0
2014-12-26 09:45:00,162.42,162.58,162.4,162.47,28000.0,103.9936,104.0961,103.9808,104.0256,28000.0
2014-12-26 09:50:00,162.55,162.63,162.46,162.53,34700.0,104.0768,104.1281,104.0192,104.064,34700.0
2014-12-26 09:55:00,162.53,162.69,162.51,162.67,24500.0,104.064,104.1665,104.0512,104.1537,24500.0
2014-12-26 10:00:00,162.67,162.87,162.66,162.86,17500.0,104.1537,104.2817,104.1473,104.2753,17500.0
2014-12-26 10:05:00,162.84,162.86,162.76,162.79,18400.0,104.2625,104.2753,104.2113,104.2305,18400.0
2014-12-26 10:10:00,162.78,162.92,162.73,162.89,26700.0,104.2241,104.3137,104.1921,104.2945,26700.0
2014-12-26 10:15:00,162.89,162.89,162.72,162.79,14000.0,104.2945,104.2945,104.1857,104.2305,14000.0
2014-12-26 10:20:00,162.78,162.94,162.76,162.9,32200.0,104.2241,104.3266,104.2113,104.3009,32200.0
2014-12-26 10:25:00,162.9,162.91,162.72,162.72,20000.0,104.3009,104.3073,104.1857,104.1857,20000.0
2014-12-26 10:30:00,162.72,162.75,162.63,162.65,16800.0,104.1857,104.2049,104.1281,104.1409,16800.0
2014-12-26 10:35:00,162.65,162.72,162.64,162.7,11500.0,104.1409,104.1857,104.1345,104.1729,11500.0
2014-12-26 10:40:00,162.69,162.73,162.63,162.63,14400.0,104.1665,104.1921,104.1281,104.1281,14400.0
2014-12-26 10:45:00,162.62,162.79,162.58,162.76,17100.0,104.1217,104.2305,104.0961,104.2113,17100.0
2014-12-26 10:50:00,162.75,162.8,162.66,162.66,62300.0,104.2049,104.2369,104.1473,104.1473,62300.0
2014-12-26 10:55:00,162.68,162.74,162.63,162.7,26300.0,104.1601,104.1985,104.1281,104.1729,26300.0
2014-12-26 11:00:00,162.7,162.82,162.7,162.8,21600.0,104.1729,104.2497,104.1729,104.2369,21600.0
2014-12-26 11:05:00,162.8,162.85,162.76,162.77,7400.0,104.2369,104.2689,104.2113,104.2177,7400.0
2014-12-26 11:10:00,162.77,162.78,162.68,162.69,9000.0,104.2177,104.2241,104.1601,104.1665,9000.0
2014-12-26 11:15:00,162.69,162.78,162.69,162.73,19600.0,104.1665,104.2241,104.1665,104.1921,19600.0
2014-12-26 11:20:00,162.71,162.83,162.7,162.72,38100.0,104.1793,104.2561,104.1729,104.1857,38100.0
2014-12-26 11:25:00,162.71,162.74,162.62,162.63,19000.0,104.1793,104.1985,104.1217,104.1281,19000.0
2014-12-26 11:30:00,162.63,162.67,162.56,162.57,26900.0,104.1281,104.1537,104.0832,104.0897,26900.0
2014-12-26 11:35:00,162.56,162.63,162.5,162.63,23700.0,104.0832,104.1281,104.0448,104.1281,23700.0
2014-12-26 11:40:00,162.62,162.65,162.59,162.63,12100.0,104.1217,104.1409,104.1025,104.1281,12100.0
2014-12-26 11:45:00,162.61,162.66,162.59,162.6,5500.0,104.1153,104.1473,104.1025,104.1089,5500.0
2014-12-26 11:50:00,162.6,162.68,162.6,162.63,14400.0,104.1089,104.1601,104.1089,104.1281,14400.0
2014-12-26 11:55:00,162.66,162.72,162.61,162.69,21600.0,104.1473,104.1857,104.1153,104.1665,21600.0
2014-12-26 12:00:00,162.7,162.71,162.66,162.67,20600.0,104.1729,104.1793,104.1473,104.1537,20600.0
2014-12-26 12:05:00,162.66,162.67,162.59,162.65,6900.0,104.1473,104.1537,104.1025,104.1409,6900.0
2014-12-26 12:10:00,162.65,162.66,162.57,162.63,12600.0,104.1409,104.1473,104.0897,104.1281,12600.0
2014-12-26 12:15:00,162.63,162.71,162.61,162.65,11800.0,104.1281,104.1793,104.1153,104.1409,11800.0
2014-12-26 12:20:00,162.64,162.74,162.64,162.74,6600.0,104.1345,104.1985,104.1345,104.1985,6600.0
2014-12-26 12:25:00,162.75,162.84,162.72,162.84,14600.0,104.2049,104.2625,104.1857,104.2625,14600.0
2014-12-26 12:30:00,162.83,162.88,162.8,162.86,8500.0,104.2561,104.2881,104.2369,104.2753,8500.0
2014-12-26 12:35:00,162.85,162.89,162.83,162.85,7800.0,104.2689,104.2945,104.2561,104.2689,7800.0
2014-12-26 12:40:00,162.86,162.94,162.86,162.9,21900.0,104.2753,104.3266,104.2753,104.3009,21900.0
2014-12-26 12:45:00,162.89,162.99,162.87,162.99,21900.0,104.2945,104.3586,104.2817,104.3586,21900.0
2014-12-26 12:50:00,162.98,163.0,162.94,162.97,13000.0,104.3522,104.365,104.3266,104.3458,13000.0
2014-12-26 12:55:00,162.99,162.99,162.94,162.96,8700.0,104.3586,104.3586,104.3266,104.3394,8700.0
2014-12-26 13:00:00,162.94,163.09,162.93,163.09,46800.0,104.3266,104.4226,104.3202,104.4226,46800.0
2014-12-26 13:05:00,163.07,163.08,163.02,163.03,8800.0,104.4098,104.4162,104.3778,104.3842,8800.0
2014-12-26 13:10:00,163.02,163.06,163.0,163.06,11400.0,104.3778,104.4034,104.365,104.4034,11400.0
2014-12-26 13:15:00,163.05,163.06,163.0,163.0,12400.0,104.397,104.4034,104.365,104.365,12400.0
2014-12-26 13:20:00,163.02,163.02,162.94,162.96,5500.0,104.3778,104.3778,104.3266,104.3394,5500.0
2014-12-26 13:25:00,162.96,162.99,162.91,162.92,12500.0,104.3394,104.3586,104.3073,104.3137,12500.0
2014-12-26 13:30:00,162.9,162.95,162.9,162.93,7600.0,104.3009,104.333,104.3009,104.3202,7600.0
2014-12-26 13:35:00,162.92,162.93,162.84,162.85,10500.0,104.3137,104.3202,104.2625,104.2689,10500.0
2014-12-26 13:40:00,162.86,162.88,162.8,162.82,8000.0,104.2753,104.2881,104.2369,104.2497,8000.0
2014-12-26 13:45:00,162.84,162.85,162.79,162.83,6800.0,104.2625,104.2689,104.2305,104.2561,6800.0
2014-12-26 13:50:00,162.82,162.86,162.8,162.83,4500.0,104.2497,104.2753,104.2369,104.2561,4500.0
2014-12-26 13:55:00,162.83,162.84,162.8,162.83,2500.0,104.2561,104.2625,104.2369,104.2561,2500.0
2014-12-26 14:00:00,162.8,162.84,162.74,162.8,13300.0,104.2369,104.2625,104.1985,104.2369,13300.0
2014-12-26 14:05:00,162.78,162.85,162.77,162.85,14000.0,104.2241,104.2689,104.2177,104.2689,14000.0
2014-12-26 14:10:00,162.85,162.87,162.77,162.78,10100.0,104.2689,104.2817,104.2177,104.2241,10100.0
2014-12-26 14:15:00,162.79,162.8,162.73,162.79,4800.0,104.2305,104.2369,104.1921,104.2305,4800.0
2014-12-26 14:20:00,162.79,162.79,162.72,162.72,15100.0,104.2305,104.2305,104.1857,104.1857,15100.0
2014-12-26 14:25:00,162.74,162.77,162.68,162.71,7300.0,104.1985,104.2177,104.1601,104.1793,7300.0
2014-12-26 14:30:00,162.71,162.78,162.69,162.76,9300.0,104.1793,104.2241,104.1665,104.2113,9300.0
2014-12-26 14:35:00,162.75,162.77,162.69,162.69,9100.0,104.2049,104.2177,104.1665,104.1665,9100.0
2014-12-26 14:40:00,162.69,162.73,162.68,162.68,7400.0,104.1665,104.1921,104.1601,104.1601,7400.0
2014-12-26 14:45:00,162.69,162.72,162.68,162.71,11200.0,104.1665,104.1857,104.1601,104.1793,11200.0
2014-12-26 14:50:00,162.68,162.73,162.65,162.66,10700.0,104.1601,104.1921,104.1409,104.1473,10700.0
2014-12-26 14:55:00,162.67,162.67,162.6,162.62,8500.0,104.1537,104.1537,104.1089,104.1217,8500.0
2014-12-26 15:00:00,162.59,162.64,162.58,162.6,4900.0,104.1025,104.1345,104.0961,104.1089,4900.0
2014-12-26 15:05:00,162.58,162.65,162.58,162.61,11500.0,104.0961,104.1409,104.0961,104.1153,11500.0
2014-12-26 15:10:00,162.59,162.64,162.53,162.62,17800.0,104.1025,104.1345,104.064,104.1217,17800.0
2014-12-26 15:15:00,162.62,162.63,162.59,162.62,13400.0,104.1217,104.1281,104.1025,104.1217,13400.0
2014-12-26 15:20:00,162.6,162.63,162.52,162.53,12300.0,104.1089,104.1281,104.0576,104.064,12300.0
2014-12-26 15:25:00,162.53,162.61,162.52,162.6,11500.0,104.064,104.1153,104.0576,104.1089,11500.0
2014-12-26 15:30:00,162.58,162.58,162.46,162.46,15900.0,104.0961,104.0961,104.0192,104.0192,15900.0
2014-12-26 15:35:00,162.45,162.51,162.45,162.51,21000.0,104.0128,104.0512,104.0128,104.0512,21000.0
2014-12-26 15:40:00,162.51,162.51,162.28,162.32,58700.0,104.0512,104.0512,103.904,103.9296,58700.0
2014-12-26 15:45:00,162.31,162.51,162.3,162.51,57000.0,103.9232,104.0512,103.9168,104.0512,57000.0
2014-12-26 15:50:00,162.5,162.51,162.37,162.4,52000.0,104.0448,104.0512,103.9616,103.9808,52000.0
2014-12-26 15:55:00,162.4,162.41,162.28,162.34,75200.0,103.9808,103.9872,103.904,103.9424,75200.0
2014-12-29 09:30:00,162.0,162.34,161.89,161.89,114900.0,103.7247,103.9424,103.6543,103.6543,114900.0
2014-12-29 09:35:00,161.91,162.1,161.16,161.32,81400.0,103.6671,103.7887,103.1869,103.2893,81400.0
2014-12-29 09:40:00,161.19,161.3,160.24,160.3,117900.0,103.2061,103.2765,102.5978,102.6362,117900.0
2014-12-29 09:45:00,160.41,160.5,160.25,160.38,94800.0,102.7067,102.7643,102.6042,102.6874,94800.0
2014-12-29 09:50:00,160.38,160.78,160.37,160.6,56100.0,102.6874,102.9436,102.681,102.8283,56100.0
2014-12-29 09:55:00,160.57,160.62,159.64,159.84,195500.0,102.8091,102.8411,102.2136,102.3417,195500.0
2014-12-29 10:00:00,159.84,160.19,159.58,159.98,56800.0,102.3417,102.5658,102.1752,102.4313,56800.0
2014-12-29 10:05:00,159.97,160.07,159.61,159.64,90800.0,102.4249,102.489,102.1944,102.2136,90800.0
2014-12-29 10:10:00,159.65,159.73,159.45,159.69,66600.0,102.22,102.2713,102.092,102.2457,66600.0
2014-12-29 10:15:00,159.7,160.09,159.55,160.03,36400.0,102.2521,102.5018,102.156,102.4634,36400.0
2014-12-29 10:20:00,160.0,160.09,159.85,159.95,43200.0,102.4441,102.5018,102.3481,102.4121,43200.0
2014-12-29 10:25:00,159.92,160.2,159.91,160.09,27800.0,102.3929,102.5722,102.3865,102.5018,27800.0
2014-12-29 10:30:00,160.1,160.56,160.09,160.48,44700.0,102.5082,102.8027,102.5018,102.7515,44700.0
2014-12-29 10:35:00,160.54,160.57,160.33,160.42,26900.0,102.7899,102.8091,102.6554,102.7131,26900.0
2014-12-29 10:40:00,160.4,160.67,160.4,160.59,25800.0,102.7003,102.8731,102.7003,102.8219,25800.0
2014-12-29 10:45:00,160.59,160.82,160.55,160.73,21900.0,102.8219,102.9692,102.7963,102.9115,21900.0
2014-12-29 10:50:00,160.73,160.88,160.71,160.8,35300.0,102.9115,103.0076,102.8987,102.9564,35300.0
2014-12-29 10:55:00,160.84,160.84,160.66,160.66,23700.0,102.982,102.982,102.8667,102.8667,23700.0
2014-12-29 11:00:00,160.66,160.69,160.48,160.5,21500.0,102.8667,102.8859,102.7515,102.7643,21500.0
2014-12-29 11:05:00,160.51,160.52,160.39,160.47,19100.0,102.7707,102.7771,102.6939,102.7451,19100.0
2014-12-29 11:10:00,160.46,160.47,160.31,160.36,32100.0,102.7387,102.7451,102.6426,102.6746,32100.0
2014-12-29 11:15:00,160.39,160.62,160.36,160.6,28200.0,102.6939,102.8411,102.6746,102.8283,28200.0
2014-12-29 11:20:00,160.62,160.87,160.61,160.68,25800.0,102.8411,103.0012,102.8347,102.8795,25800.0
2014-12-29 11:25:00,160.67,160.76,160.62,160.76,13900.0,102.8731,102.9308,102.8411,102.9308,13900.0
2014-12-29 11:30:00,160.76,160.91,160.74,160.91,11900.0,102.9308,103.0268,102.9179,103.0268,11900.0
2014-12-29 11:35:00,160.88,160.91,160.84,160.84,12100.0,103.0076,103.0268,102.982,102.982,12100.0
2014-12-29 11:40:00,160.86,160.9,160.76,160.77,16400.0,102.9948,103.0204,102.9308,102.9372,16400.0
2014-12-29 11:45:00,160.8,160.8,160.55,160.6,26400.0,102.9564,102.9564,102.7963,102.8283,26400.0
2014-12-29 11:50:00,160.55,160.6,160.45,160.46,13600.0,102.7963,102.8283,102.7323,102.7387,13600.0
2014-12-29 11:55:00,160.46,160.5,160.4,160.48,17200.0,102.7387,102.7643,102.7003,102.7515,17200.0
2014-12-29 12:00:00,160.49,160.56,160.46,160.51,16300.0,102.7579,102.8027,102.7387,102.7707,16300.0
2014-12-29 12:05:00,160.53,160.58,160.45,160.52,23800.0,102.7835,102.8155,102.7323,102.7771,23800.0
2014-12-29 12:10:00,160.51,160.55,160.4,160.42,18000.0,102.7707,102.7963,102.7003,102.7131,18000.0
2014-12-29 12:15:00,160.42,160.69,160.41,160.68,20600.0,102.7131,102.8859,102.7067,102.8795,20600.0
2014-12-29 12:20:00,160.65,160.75,160.64,160.74,28300.0,102.8603,102.9244,102.8539,102.9179,28300.0
2014-12-29 12:25:00,160.75,160.91,160.75,160.89,18800.0,102.9244,103.0268,102.9244,103.014,18800.0
2014-12-29 12:30:00,160.88,160.94,160.85,160.86,20300.0,103.0076,103.046,102.9884,102.9948,20300.0
2014-12-29 12:35:00,160.85,160.89,160.82,160.84,18300.0,102.9884,103.014,102.9692,102.982,18300.0
2014-12-29 12:40:00,160.84,160.84,160.64,160.68,16800.0,102.982,102.982,102.8539,102.8795,16800.0
2014-12-29 12:45:00,160.69,160.72,160.53,160.68,24800.0,102.8859,102.9051,102.7835,102.8795,24800.0
2014-12-29 12:50:00,160.69,160.74,160.58,160.58,12800.0,102.8859,102.9179,102.8155,102.8155,12800.0
2014-12-29 12:55:00,160.58,160.6,160.49,160.49,15900.0,102.8155,102.8283,102.7579,102.7579,15900.0
2014-12-29 13:00:00,160.49,160.57,160.46,160.53,10700.0,102.7579,102.8091,102.7387,102.7835,10700.0
2014-12-29 13:05:00,160.56,160.6,160.52,160.58,6600.0,102.8027,102.8283,102.7771,102.8155,6600.0
2014-12-29 13:10:00,160.58,160.66,160.58,160.61,15400.0,102.8155,102.8667,102.8155,102.8347,15400.0
2014-12-29 13:15:00,160.6,160.61,160.5,160.54,16800.0,102.8283,102.8347,102.7643,102.7899,16800.0
2014-12-29 13:20:00,160.52,160.57,160.5,160.54,17700.0,102.7771,102.8091,102.7643,102.7899,17700.0
2014-12-29 13:25:00,160.56,160.58,160.52,160.55,20600.0,102.8027,102.8155,102.7771,102.7963,20600.0
2014-12-29 13:30:00,160.54,160.58,160.51,160.55,17000.0,102.7899,102.8155,102.7707,102.7963,17000.0
2014-12-29 13:35:00,160.55,160.55,160.45,160.45,18900.0,102.7963,102.7963,102.7323,102.7323,18900.0
2014-12-29 13:40:00,160.46,160.47,160.41,160.41,15100.0,102.7387,102.7451,102.7067,102.7067,15100.0
2014-12-29 13:45:00,160.4,160.41,160.25,160.27,30100.0,102.7003,102.7067,102.6042,102.617,30100.0
2014-12-29 13:50:00,160.26,160.27,160.19,160.24,22700.0,102.6106,102.617,102.5658,102.5978,22700.0
2014-12-29 13:55:00,160.24,160.25,160.18,160.21,19000.0,102.5978,102.6042,102.5594,102.5786,19000.0
2014-12-29 14:00:00,160.21,160.37,160.2,160.32,20900.0,102.5786,102.681,102.5722,102.649,20900.0
2014-12-29 14:05:00,160.32,160.32,160.14,160.16,17300.0,102.649,102.649,102.5338,102.5466,17300.0
2014-12-29 14:10:00,160.16,160.19,160.11,160.13,20300.0,102.5466,102.5658,102.5146,102.5274,20300.0
2014-12-29 14:15:00,160.14,160.16,160.03,160.1,22600.0,102.5338,102.5466,102.4634,102.5082,22600.0
2014-12-29 14:20:00,160.09,160.25,160.09,160.19,26700.0,102.5018,102.6042,102.5018,102.5658,26700.0
2014-12-29 14:25:00,160.2,160.23,160.12,160.19,15000.0,102.5722,102.5914,102.521,102.5658,15000.0
2014-12-29 14:30:00,160.18,160.24,160.18,160.2,14300.0,102.5594,102.5978,102.5594,102.5722,14300.0
2014-12-29 14:35:00,160.2,160.23,160.13,160.13,15200.0,102.5722,102.5914,102.5274,102.5274,15200.0
2014-12-29 14:40:00,160.13,160.19,160.13,160.17,13100.0,102.5274,102.5658,102.5274,102.553,13100.0
2014-12-29 14:45:00,160.16,160.3,160.14,160.28,47300.0,102.5466,102.6362,102.5338,102.6234,47300.0
2014-12-29 14:50:00,160.27,160.3,160.18,160.23,28600.0,102.617,102.6362,102.5594,102.5914,28600.0
2014-12-29 14:55:00,160.22,160.3,160.21,160.26,14100.0,102.585,102.6362,102.5786,102.6106,14100.0
2014-12-29 15:00:00,160.25,160.29,160.21,160.25,15400.0,102.6042,102.6298,102.5786,102.6042,15400.0
2014-12-29 15:05:00,160.25,160.36,160.24,160.36,35900.0,102.6042,102.6746,102.5978,102.6746,35900.0
2014-12-29 15:10:00,160.36,160.4,160.29,160.39,36300.0,102.6746,102.7003,102.6298,102.6939,36300.0
2014-12-29 15:15:00,160.38,160.47,160.36,160.47,41500.0,102.6874,102.7451,102.6746,102.7451,41500.0
2014-12-29 15:20:00,160.47,160.5,160.47,160.49,32900.0,102.7451,102.7643,102.7451,102.7579,32900.0
2014-12-29 15:25:00,160.48,160.49,160.34,160.34,23400.0,102.7515,102.7579,102.6618,102.6618,23400.0
2014-12-29 15:30:00,160.35,160.38,160.27,160.31,24200.0,102.6682,102.6874,102.617,102.6426,24200.0
2014-12-29 15:35:00,160.31,160.41,160.27,160.36,29500.0,102.6426,102.7067,102.617,102.6746,29500.0
2014-12-29 15:40:00,160.36,160.43,160.35,160.42,38900.0,102.6746,102.7195,102.6682,102.7131,38900.0
2014-12-29 15:45:00,160.45,160.58,160.39,160.45,49600.0,102.7323,102.8155,102.6939,102.7323,49600.0
2014-12-29 15:50:00,160.48,160.55,160.46,160.55,63300.0,102.7515,102.7963,102.7387,102.7963,63300.0
2014-12-29 15:55:00,160.55,160.56,160.45,160.51,126600.0,102.7963,102.8027,102.7323,102.7707,126600.0
2014-12-30 09:30:00,160.02,160.51,159.85,160.4,110500.0,102.4569,102.7707,102.3481,102.7003,110500.0
2014-12-30 09:35:00,160.41,160.82,160.41,160.49,31100.0,102.7067,102.9692,102.7067,102.7579,31100.0
2014-12-30 09:40:00,160.56,160.59,160.33,160.45,35000.0,102.8027,102.8219,102.6554,102.7323,35000.0
2014-12-30 09:45:00,160.46,160.66,160.41,160.6,53500.0,102.7387,102.8667,102.7067,102.8283,53500.0
2014-12-30 09:50:00,160.58,160.76,160.58,160.65,30200.0,102.8155,102.9308,102.8155,102.8603,30200.0
2014-12-30 09:55:00,160.65,160.72,160.48,160.56,31800.0,102.8603,102.9051,102.7515,102.8027,31800.0
2014-12-30 10:00:00,160.5,160.78,160.44,160.78,37300.0,102.7643,102.9436,102.7259,102.9436,37300.0
2014-12-30 10:05:00,160.77,160.82,160.67,160.69,41900.0,102.9372,102.9692,102.8731,102.8859,41900.0
2014-12-30 10:10:00,160.72,160.82,160.67,160.73,34300.0,102.9051,102.9692,102.8731,102.9115,34300.0
2014-12-30 10:15:00,160.7,160.71,160.32,160.57,38900.0,102.8923,102.8987,102.649,102.8091,38900.0
2014-12-30 10:20:00,160.54,160.54,160.33,160.42,29200.0,102.7899,102.7899,102.6554,102.7131,29200.0
2014-12-30 10:25:00,160.44,160.48,160.35,160.37,42600.0,102.7259,102.7515,102.6682,102.681,42600.0
2014-12-30 10:30:00,160.37,160.44,160.33,160.37,37200.0,102.681,102.7259,102.6554,102.681,37200.0
2014-12-30 10:35:00,160.37,160.37,160.2,160.28,27500.0,102.681,102.681,102.5722,102.6234,27500.0
2014-12-30 10:40:00,160.27,160.36,160.15,160.29,62900.0,102.617,102.6746,102.5402,102.6298,62900.0
2014-12-30 10:45:00,160.3,160.5,160.3,160.39,21100.0,102.6362,102.7643,102.6362,102.6939,21100.0
2014-12-30 10:50:00,160.4,160.5,160.38,160.41,20200.0,102.7003,102.7643,102.6874,102.7067,20200.0
2014-12-30 10:55:00,160.41,160.5,160.34,160.37,29600.0,102.7067,102.7643,102.6618,102.681,29600.0
2014-12-30 11:00:00,160.33,160.43,160.26,160.39,73400.0,102.6554,102.7195,102.6106,102.6939,73400.0
2014-12-30 11:05:00,160.39,160.4,160.28,160.31,34700.0,102.6939,102.7003,102.6234,102.6426,34700.0
2014-12-30 11:10:00,160.29,160.37,160.16,160.24,17100.0,102.6298,102.681,102.5466,102.5978,17100.0
2014-12-30 11:15:00,160.21,160.34,160.15,160.16,31500.0,102.5786,102.6618,102.5402,102.5466,31500.0
2014-12-30 11:20:00,160.13,160.21,160.02,160.11,48500.0,102.5274,102.5786,102.4569,102.5146,48500.0
2014-12-30 11:25:00,160.13,160.15,159.95,160.1,28700.0,102.5274,102.5402,102.4121,102.5082,28700.0
2014-12-30 11:30:00,160.08,160.12,160.02,160.1,13100.0,102.4954,102.521,102.4569,102.5082,13100.0
2014-12-30 11:35:00,160.12,160.14,160.09,160.09,13800.0,102.521,102.5338,102.5018,102.5018,13800.0
2014-12-30 11:40:00,160.1,160.15,160.09,160.13,17400.0,102.5082,102.5402,102.5018,102.5274,17400.0
2014-12-30 11:45:00,160.12,160.2,160.1,160.12,17900.0,102.521,102.5722,102.5082,102.521,17900.0
2014-12-30 11:50:00,160.13,160.13,160.06,160.1,14900.0,102.5274,102.5274,102.4826,102.5082,14900.0
2014-12-30 11:55:00,160.09,160.1,160.02,160.05,16300.0,102.5018,102.5082,102.4569,102.4762,16300.0
2014-12-30 12:00:00,160.05,160.07,160.02,160.07,26800.0,102.4762,102.489,102.4569,102.489,26800.0
2014-12-30 12:05:00,160.05,160.1,160.02,160.06,12100.0,102.4762,102.5082,102.4569,102.4826,12100.0
2014-12-30 12:10:00,160.06,160.1,160.03,160.03,15800.0,102.4826,102.5082,102.4634,102.4634,15800.0
2014-12-30 12:15:00,160.04,160.06,160.02,160.02,10900.0,102.4698,102.4826,102.4569,102.4569,10900.0
2014-12-30 12:20:00,160.03,160.03,159.9,159.99,42300.0,102.4634,102.4634,102.3801,102.4377,42300.0
2014-12-30 12:25:00,159.98,160.08,159.95,160.08,9500.0,102.4313,102.4954,102.4121,102.4954,9500.0
2014-12-30 12:30:00,160.1,160.12,160.01,160.1,15700.0,102.5082,102.521,102.4505,102.5082,15700.0
2014-12-30 12:35:00,160.08,160.13,160.06,160.08,17400.0,102.4954,102.5274,102.4826,102.4954,17400.0
2014-12-30 12:40:00,160.11,160.14,160.04,160.09,20700.0,102.5146,102.5338,102.4698,102.5018,20700.0
2014-12-30 12:45:00,160.1,160.24,160.08,160.24,29000.0,102.5082,102.5978,102.4954,102.5978,29000.0
2014-12-30 12:50:00,160.23,160.3,160.2,160.28,14000.0,102.5914,102.6362,102.5722,102.6234,14000.0
2014-12-30 12:55:00,160.3,160.38,160.27,160.33,24500.0,102.6362,102.6874,102.617,102.6554,24500.0
2014-12-30 13:00:00,160.27,160.35,160.21,160.26,12800.0,102.617,102.6682,102.5786,102.6106,12800.0
2014-12-30 13:05:00,160.27,160.36,160.23,160.36,12500.0,102.617,102.6746,102.5914,102.6746,12500.0
2014-12-30 13:10:00,160.35,160.36,160.26,160.36,17300.0,102.6682,102.6746,102.6106,102.6746,17300.0
2014-12-30 13:15:00,160.36,160.36,160.28,160.3,9000.0,102.6746,102.6746,102.6234,102.6362,9000.0
2014-12-30 13:20:00,160.28,160.3,160.25,160.3,28200.0,102.6234,102.6362,102.6042,102.6362,28200.0
2014-12-30 13:25:00,160.3,160.33,160.16,160.18,12500.0,102.6362,102.6554,102.5466,102.5594,12500.0
2014-12-30 13:30:00,160.16,160.18,160.02,160.05,16200.0,102.5466,102.5594,102.4569,102.4762,16200.0
2014-12-30 13:35:00,160.03,160.07,159.95,159.98,28600.0,102.4634,102.489,102.4121,102.4313,28600.0
2014-12-30 13:40:00,159.98,160.0,159.79,159.93,30400.0,102.4313,102.4441,102.3097,102.3993,30400.0
2014-12-30 13:45:00,159.93,160.09,159.92,160.04,32300.0,102.3993,102.5018,102.3929,102.4698,32300.0
2014-12-30 13:50:00,160.03,160.12,160.0,160.1,21100.0,102.4634,102.521,102.4441,102.5082,21100.0
2014-12-30 13:55:00,160.09,160.12,160.05,160.06,9900.0,102.5018,102.521,102.4762,102.4826,9900.0
2014-12-30 14:00:00,160.06,160.09,160.01,160.02,11600.0,102.4826,102.5018,102.4505,102.4569,11600.0
2014-12-30 14:05:00,160.04,160.08,160.0,160.01,18900.0,102.4698,102.4954,102.4441,102.4505,18900.0
2014-12-30 14:10:00,160.0,160.13,160.0,160.08,8500.0,102.4441,102.5274,102.4441,102.4954,8500.0
2014-12-30 14:15:00,160.08,160.13,160.0,160.12,11500.0,102.4954,102.5274,102.4441,102.521,11500.0
2014-12-30 14:20:00,160.1,160.17,160.0,160.02,25300.0,102.5082,102.553,102.4441,102.4569,25300.0
2014-12-30 14:25:00,160.03,160.09,160.03,160.06,16400.0,102.4634,102.5018,102.4634,102.4826,16400.0
2014-12-30 14:30:00,160.05,160.1,159.94,159.99,23600.0,102.4762,102.5082,102.4057,102.4377,23600.0
2014-12-30 14:35:00,159.98,160.15,159.96,160.14,24500.0,102.4313,102.5402,102.4185,102.5338,24500.0
2014-12-30 14:40:00,160.12,160.14,160.08,160.12,12800.0,102.521,102.5338,102.4954,102.521,12800.0
2014-12-30 14:45:00,160.11,160.28,160.11,160.14,17000.0,102.5146,102.6234,102.5146,102.5338,17000.0
2014-12-30 14:50:00,160.15,160.15,159.99,159.99,28200.0,102.5402,102.5402,102.4377,102.4377,28200.0
2014-12-30 14:55:00,160.02,160.15,160.0,160.1,15900.0,102.4569,102.5402,102.4441,102.5082,15900.0
2014-12-30 15:00:00,160.1,160.15,160.07,160.15,12500.0,102.5082,102.5402,102.489,102.5402,12500.0
2014-12-30 15:05:00,160.15,160.18,160.11,160.12,10900.0,102.5402,102.5594,102.5146,102.521,10900.0
2014-12-30 15:10:00,160.11,160.17,160.09,160.12,18800.0,102.5146,102.553,102.5018,102.521,18800.0
2014-12-30 15:15:00,160.12,160.19,160.08,160.09,28200.0,102.521,102.5658,102.4954,102.5018,28200.0
2014-12-30 15:20:00,160.09,160.12,159.98,160.0,33000.0,102.5018,102.521,102.4313,102.4441,33000.0
2014-12-30 15:25:00,160.0,160.09,160.0,160.02,26100.0,102.4441,102.5018,102.4441,102.4569,26100.0
2014-12-30 15:30:00,160.03,160.15,160.01,160.15,31000.0,102.4634,102.5402,102.4505,102.5402,31000.0
2014-12-30 15:35:00,160.15,160.23,160.14,160.2,37100.0,102.5402,102.5914,102.5338,102.5722,37100.0
2014-12-30 15:40:00,160.22,160.22,160.05,160.1,27300.0,102.585,102.585,102.4762,102.5082,27300.0
2014-12-30 15:45:00,160.09,160.19,160.07,160.18,29400.0,102.5018,102.5658,102.489,102.5594,29400.0
2014-12-30 15:50:00,160.18,160.21,160.12,160.2,52200.0,102.5594,102.5786,102.521,102.5722,52200.0
2014-12-30 15:55:00,160.2,160.23,160.07,160.11,138700.0,102.5722,102.5914,102.489,102.5146,138700.0
2014-12-31 09:30:00,160.41,161.24,160.38,161.22,105900.0,102.7067,103.2381,102.6874,103.2253,105900.0
2014-12-31 09:35:00,161.21,161.3,160.99,161.06,41500.0,103.2189,103.2765,103.078,103.1228,41500.0
2014-12-31 09:40:00,161.06,161.09,160.7,160.9,34200.0,103.1228,103.142,102.8923,103.0204,34200.0
2014-12-31 09:45:00,160.93,161.04,160.81,160.85,34900.0,103.0396,103.11,102.9628,102.9884,34900.0
2014-12-31 09:50:00,160.85,160.98,160.8,160.88,24400.0,102.9884,103.0716,102.9564,103.0076,24400.0
2014-12-31 09:55:00,160.9,160.93,160.77,160.77,27400.0,103.0204,103.0396,102.9372,102.9372,27400.0
2014-12-31 10:00:00,160.79,160.87,160.77,160.85,31200.0,102.95,103.0012,102.9372,102.9884,31200.0
2014-12-31 10:05:00,160.83,160.89,160.8,160.87,21700.0,102.9756,103.014,102.9564,103.0012,21700.0
2014-12-31 10:10:00,160.87,160.89,160.83,160.85,15000.0,103.0012,103.014,102.9756,102.9884,15000.0
2014-12-31 10:15:00,160.85,160.86,160.8,160.82,25200.0,102.9884,102.9948,102.9564,102.9692,25200.0
2014-12-31 10:20:00,160.83,160.93,160.82,160.91,27400.0,102.9756,103.0396,102.9692,103.0268,27400.0
2014-12-31 10:25:00,160.92,160.99,160.86,160.9,24900.0,103.0332,103.078,102.9948,103.0204,24900.0
2014-12-31 10:30:00,160.89,161.0,160.84,160.96,22900.0,103.014,103.0844,102.982,103.0588,22900.0
2014-12-31 10:35:00,160.96,160.98,160.87,160.91,66600.0,103.0588,103.0716,103.0012,103.0268,66600.0
2014-12-31 10:40:00,160.91,161.06,160.83,160.87,42200.0,103.0268,103.1228,102.9756,103.0012,42200.0
2014-12-31 10:45:00,160.87,160.93,160.85,160.93,32600.0,103.0012,103.0396,102.9884,103.0396,32600.0
2014-12-31 10:50:00,160.92,161.29,160.92,161.24,82200.0,103.0332,103.2701,103.0332,103.2381,82200.0
2014-12-31 10:55:00,161.24,161.28,161.24,161.27,29700.0,103.2381,103.2637,103.2381,103.2573,29700.0
2014-12-31 11:00:00,161.28,161.34,161.24,161.34,43200.0,103.2637,103.3021,103.2381,103.3021,43200.0
2014-12-31 11:05:00,161.35,161.5,161.32,161.42,29500.0,103.3085,103.4046,103.2893,103.3533,29500.0
2014-12-31 11:10:00,161.45,161.45,161.24,161.29,33300.0,103.3725,103.3725,103.2381,103.2701,33300.0
2014-12-31 11:15:00,161.29,161.47,161.16,161.19,33000.0,103.2701,103.3853,103.1869,103.2061,33000.0
2014-12-31 11:20:00,161.19,161.28,161.08,161.09,19000.0,103.2061,103.2637,103.1356,103.142,19000.0
2014-12-31 11:25:00,161.06,161.11,161.02,161.1,16000.0,103.1228,103.1548,103.0972,103.1484,16000.0
2014-12-31 11:30:00,161.1,161.17,161.1,161.14,14500.0,103.1484,103.1933,103.1484,103.1741,14500.0
2014-12-31 11:35:00,161.15,161.29,161.14,161.24,23400.0,103.1805,103.2701,103.1741,103.2381,23400.0
2014-12-31 11:40:00,161.24,161.3,161.19,161.24,21500.0,103.2381,103.2765,103.2061,103.2381,21500.0
2014-12-31 11:45:00,161.22,161.29,161.15,161.27,18500.0,103.2253,103.2701,103.1805,103.2573,18500.0
2014-12-31 11:50:00,161.27,161.32,161.22,161.28,12400.0,103.2573,103.2893,103.2253,103.2637,12400.0
2014-12-31 11:55:00,161.29,161.41,161.28,161.35,21500.0,103.2701,103.3469,103.2637,103.3085,21500.0
2014-12-31 12:00:00,161.38,161.42,161.25,161.26,43400.0,103.3277,103.3533,103.2445,103.2509,43400.0
2014-12-31 12:05:00,161.27,161.31,161.01,161.06,28700.0,103.2573,103.2829,103.0908,103.1228,28700.0
2014-12-31 12:10:00,161.03,161.13,161.01,161.1,11200.0,103.1036,103.1677,103.0908,103.1484,11200.0
2014-12-31 12:15:00,161.11,161.11,161.02,161.08,17100.0,103.1548,103.1548,103.0972,103.1356,17100.0
2014-12-31 12:20:00,161.09,161.11,160.92,161.0,54200.0,103.142,103.1548,103.0332,103.0844,54200.0
2014-12-31 12:25:00,161.0,161.04,160.76,160.84,57900.0,103.0844,103.11,102.9308,102.982,57900.0
2014-12-31 12:30:00,160.84,160.89,160.67,160.67,36600.0,102.982,103.014,102.8731,102.8731,36600.0
2014-12-31 12:35:00,160.67,160.82,160.63,160.74,29600.0,102.8731,102.9692,102.8475,102.9179,29600.0
2014-12-31 12:40:00,160.72,160.82,160.69,160.74,15800.0,102.9051,102.9692,102.8859,102.9179,15800.0
2014-12-31 12:45:00,160.75,160.77,160.61,160.62,27200.0,102.9244,102.9372,102.8347,102.8411,27200.0
2014-12-31 12:50:00,160.63,160.8,160.57,160.79,38400.0,102.8475,102.9564,102.8091,102.95,38400.0
2014-12-31 12:55:00,160.8,160.89,160.77,160.86,18400.0,102.9564,103.014,102.9372,102.9948,18400.0
2014-12-31 13:00:00,160.87,161.0,160.82,160.99,35600.0,103.0012,103.0844,102.9692,103.078,35600.0
2014-12-31 13:05:00,160.99,161.16,160.97,161.16,39900.0,103.078,103.1869,103.0652,103.1869,39900.0
2014-12-31 13:10:00,161.15,161.3,161.13,161.18,31900.0,103.1805,103.2765,103.1677,103.1997,31900.0
2014-12-31 13:15:00,161.2,161.33,161.17,161.31,18200.0,103.2125,103.2957,103.1933,103.2829,18200.0
2014-12-31 13:20:00,161.31,161.32,161.17,161.17,17400.0,103.2829,103.2893,103.1933,103.1933,17400.0
2014-12-31 13:25:00,161.17,161.23,161.11,161.23,17300.0,103.1933,103.2317,103.1548,103.2317,17300.0
2014-12-31 13:30:00,161.22,161.32,161.22,161.31,23300.0,103.2253,103.2893,103.2253,103.2829,23300.0
2014-12-31 13:35:00,161.31,161.33,161.16,161.17,22700.0,103.2829,103.2957,103.1869,103.1933,22700.0
2014-12-31 13:40:00,161.18,161.23,161.14,161.23,21400.0,103.1997,103.2317,103.1741,103.2317,21400.0
2014-12-31 13:45:00,161.23,161.32,161.22,161.27,27400.0,103.2317,103.2893,103.2253,103.2573,27400.0
2014-12-31 13:50:00,161.25,161.29,161.08,161.11,17700.0,103.2445,103.2701,103.1356,103.1548,17700.0
2014-12-31 13:55:00,161.11,161.17,161.07,161.13,21900.0,103.1548,103.1933,103.1292,103.1677,21900.0
2014-12-31 14:00:00,161.11,161.14,160.97,160.98,25600.0,103.1548,103.1741,103.0652,103.0716,25600.0
2014-12-31 14:05:00,160.98,161.03,160.91,160.98,30900.0,103.0716,103.1036,103.0268,103.0716,30900.0
2014-12-31 14:10:00,160.98,161.15,160.93,161.15,42700.0,103.0716,103.1805,103.0396,103.1805,42700.0
2014-12-31 14:15:00,161.15,161.15,161.0,161.04,42000.0,103.1805,103.1805,103.0844,103.11,42000.0
2014-12-31 14:20:00,161.06,161.1,160.9,161.09,39800.0,103.1228,103.1484,103.0204,103.142,39800.0
2014-12-31 14:25:00,161.09,161.13,161.02,161.03,21600.0,103.142,103.1677,103.0972,103.1036,21600.0
2014-12-31 14:30:00,161.02,161.13,161.01,161.08,35300.0,103.0972,103.1677,103.0908,103.1356,35300.0
2014-12-31 14:35:00,161.08,161.08,160.88,160.89,28800.0,103.1356,103.1356,103.0076,103.014,28800.0
2014-12-31 14:40:00,160.91,160.97,160.85,160.96,36600.0,103.0268,103.0652,102.9884,103.0588,36600.0
2014-12-31 14:45:00,160.97,161.0,160.88,161.0,34300.0,103.0652,103.0844,103.0076,103.0844,34300.0
2014-12-31 14:50:00,161.0,161.04,160.96,160.97,36400.0,103.0844,103.11,103.0588,103.0652,36400.0
2014-12-31 14:55:00,160.97,161.05,160.97,161.01,29500.0,103.0652,103.1164,103.0652,103.0908,29500.0
2014-12-31 15:00:00,161.02,161.02,160.95,160.96,46000.0,103.0972,103.0972,103.0524,103.0588,46000.0
2014-12-31 15:05:00,160.97,161.08,160.96,161.06,50200.0,103.0652,103.1356,103.0588,103.1228,50200.0
2014-12-31 15:10:00,161.05,161.18,160.97,161.13,71500.0,103.1164,103.1997,103.0652,103.1677,71500.0
2014-12-31 15:15:00,161.12,161.35,161.12,161.31,55700.0,103.1613,103.3085,103.1613,103.2829,55700.0
2014-12-31 15:20:00,161.32,161.42,161.26,161.37,40900.0,103.2893,103.3533,103.2509,103.3213,40900.0
2014-12-31 15:25:00,161.35,161.37,161.24,161.25,27500.0,103.3085,103.3213,103.2381,103.2445,27500.0
2014-12-31 15:30:00,161.25,161.29,161.04,161.09,34700.0,103.2445,103.2701,103.11,103.142,34700.0
2014-12-31 15:35:00,161.1,161.14,161.03,161.06,52200.0,103.1484,103.1741,103.1036,103.1228,52200.0
2014-12-31 15:40:00,161.05,161.07,160.91,161.0,62100.0,103.1164,103.1292,103.0268,103.0844,62100.0
2014-12-31 15:45:00,160.98,161.0,160.8,160.8,120900.0,103.0716,103.0844,102.9564,102.9564,120900.0
2014-12-31 15:50:00,160.79,160.79,160.5,160.56,138300.0,102.95,102.95,102.7643,102.8027,138300.0
2014-12-31 15:55:00,160.56,160.71,160.43,160.45,256800.0,102.8027,102.8987,102.7195,102.7323,256800.0
2015-01-02 09:30:00,161.31,162.34,161.0,162.26,146100.0,103.2829,103.9424,103.0844,103.8912,146100.0
2015-01-02 09:35:00,162.25,162.72,162.06,162.38,92400.0,103.8848,104.1857,103.7631,103.968,92400.0
2015-01-02 09:40:00,162.4,162.78,162.12,162.57,60600.0,103.9808,104.2241,103.8015,104.0897,60600.0
2015-01-02 09:45:00,162.62,162.66,162.45,162.51,69600.0,104.1217,104.1473,104.0128,104.0512,69600.0
2015-01-02 09:50:00,162.49,162.67,162.46,162.62,53600.0,104.0384,104.1537,104.0192,104.1217,53600.0
2015-01-02 09:55:00,162.62,163.18,162.59,163.15,68900.0,104.1217,104.4802,104.1025,104.461,68900.0
2015-01-02 10:00:00,163.15,163.31,162.67,162.85,96800.0,104.461,104.5635,104.1537,104.2689,96800.0
2015-01-02 10:05:00,162.89,163.15,162.82,163.1,82700.0,104.2945,104.461,104.2497,104.429,82700.0
2015-01-02 10:10:00,163.1,163.29,163.03,163.15,76800.0,104.429,104.5507,104.3842,104.461,76800.0
2015-01-02 10:15:00,163.2,163.22,162.96,163.16,65500.0,104.493,104.5058,104.3394,104.4674,65500.0
2015-01-02 10:20:00,163.19,163.2,162.97,163.0,64400.0,104.4866,104.493,104.3458,104.365,64400.0
2015-01-02 10:25:00,163.0,163.19,162.92,163.15,67200.0,104.365,104.4866,104.3137,104.461,67200.0
2015-01-02 10:30:00,163.16,163.24,163.08,163.19,56300.0,104.4674,104.5186,104.4162,104.4866,56300.0
2015-01-02 10:35:00,163.19,163.19,162.75,162.77,66400.0,104.4866,104.4866,104.2049,104.2177,66400.0
2015-01-02 10:40:00,162.74,162.84,162.61,162.78,85800.0,104.1985,104.2625,104.1153,104.2241,85800.0
2015-01-02 10:45:00,162.82,162.91,162.65,162.8,97400.0,104.2497,104.3073,104.1409,104.2369,97400.0
2015-01-02 10:50:00,162.8,162.88,162.68,162.88,43700.0,104.2369,104.2881,104.1601,104.2881,43700.0
2015-01-02 10:55:00,162.84,162.86,162.58,162.64,84000.0,104.2625,104.2753,104.0961,104.1345,84000.0
2015-01-02 11:00:00,162.65,162.65,162.23,162.42,87800.0,104.1409,104.1409,103.872,103.9936,87800.0
2015-01-02 11:05:00,162.45,162.52,162.26,162.31,47100.0,104.0128,104.0576,103.8912,103.9232,47100.0
2015-01-02 11:10:00,162.31,162.32,161.87,162.03,83300.0,103.9232,103.9296,103.6415,103.7439,83300.0
2015-01-02 11:15:00,162.03,162.35,162.02,162.14,62700.0,103.7439,103.9488,103.7375,103.8143,62700.0
2015-01-02 11:20:00,162.12,162.4,162.01,162.24,76300.0,103.8015,103.9808,103.7311,103.8784,76300.0
2015-01-02 11:25:00,162.25,162.85,162.25,162.84,75800.0,103.8848,104.2689,103.8848,104.2625,75800.0
2015-01-02 11:30:00,162.85,162.89,162.76,162.84,43100.0,104.2689,104.2945,104.2113,104.2625,43100.0
2015-01-02 11:35:00,162.85,162.87,162.72,162.82,42300.0,104.2689,104.2817,104.1857,104.2497,42300.0
2015-01-02 11:40:00,162.82,162.91,162.71,162.74,53000.0,104.2497,104.3073,104.1793,104.1985,53000.0
2015-01-02 11:45:00,162.74,163.09,162.68,163.03,67700.0,104.1985,104.4226,104.1601,104.3842,67700.0
2015-01-02 11:50:00,163.03,163.09,162.81,163.05,46700.0,104.3842,104.4226,104.2433,104.397,46700.0
2015-01-02 11:55:00,163.08,163.08,162.95,162.98,25100.0,104.4162,104.4162,104.333,104.3522,25100.0
2015-01-02 12:00:00,162.97,163.04,162.89,162.95,41600.0,104.3458,104.3906,104.2945,104.333,41600.0
2015-01-02 12:05:00,162.95,163.0,162.89,162.89,23400.0,104.333,104.365,104.2945,104.2945,23400.0
2015-01-02 12:10:00,162.89,162.96,162.78,162.79,23600.0,104.2945,104.3394,104.2241,104.2305,23600.0
2015-01-02 12:15:00,162.8,162.81,162.63,162.74,36400.0,104.2369,104.2433,104.1281,104.1985,36400.0
2015-01-02 12:20:00,162.73,162.75,162.69,162.74,34100.0,104.1921,104.2049,104.1665,104.1985,34100.0
2015-01-02 12:25:00,162.74,162.85,162.7,162.85,35500.0,104.1985,104.2689,104.1729,104.2689,35500.0
2015-01-02 12:30:00,162.85,162.87,162.72,162.72,20700.0,104.2689,104.2817,104.1857,104.1857,20700.0
2015-01-02 12:35:00,162.71,162.79,162.64,162.75,24500.0,104.1793,104.2305,104.1345,104.2049,24500.0
2015-01-02 12:40:00,162.76,162.85,162.69,162.76,27400.0,104.2113,104.2689,104.1665,104.2113,27400.0
2015-01-02 12:45:00,162.78,162.85,162.59,162.68,25000.0,104.2241,104.2689,104.1025,104.1601,25000.0
2015-01-02 12:50:00,162.68,162.79,162.59,162.68,14700.0,104.1601,104.2305,104.1025,104.1601,14700.0
2015-01-02 12:55:00,162.67,162.72,162.56,162.61,23800.0,104.1537,104.1857,104.0832,104.1153,23800.0
2015-01-02 13:00:00,162.62,162.78,162.55,162.65,35000.0,104.1217,104.2241,104.0768,104.1409,35000.0
2015-01-02 13:05:00,162.67,162.74,162.58,162.62,24100.0,104.1537,104.1985,104.0961,104.1217,24100.0
2015-01-02 13:10:00,162.66,162.7,162.56,162.57,26400.0,104.1473,104.1729,104.0832,104.0897,26400.0
2015-01-02 13:15:00,162.55,162.57,162.37,162.42,38600.0,104.0768,104.0897,103.9616,103.9936,38600.0
2015-01-02 13:20:00,162.42,162.6,162.38,162.54,20000.0,103.9936,104.1089,103.968,104.0704,20000.0
2015-01-02 13:25:00,162.56,162.57,162.26,162.33,22100.0,104.0832,104.0897,103.8912,103.936,22100.0
2015-01-02 13:30:00,162.31,162.36,162.01,162.08,31100.0,103.9232,103.9552,103.7311,103.7759,31100.0
2015-01-02 13:35:00,162.09,162.15,161.92,161.92,42400.0,103.7823,103.8207,103.6735,103.6735,42400.0
2015-01-02 13:40:00,161.93,161.97,161.84,161.92,48400.0,103.6799,103.7055,103.6223,103.6735,48400.0
2015-01-02 13:45:00,161.9,161.95,161.84,161.89,34900.0,103.6607,103.6927,103.6223,103.6543,34900.0
2015-01-02 13:50:00,161.89,162.01,161.78,161.92,34100.0,103.6543,103.7311,103.5838,103.6735,34100.0
2015-01-02 13:55:00,161.91,161.97,161.74,161.77,23900.0,103.6671,103.7055,103.5582,103.5774,23900.0
2015-01-02 14:00:00,161.75,161.97,161.72,161.9,46400.0,103.5646,103.7055,103.5454,103.6607,46400.0
2015-01-02 14:05:00,161.96,162.17,161.93,162.09,49700.0,103.6991,103.8335,103.6799,103.7823,49700.0
2015-01-02 14:10:00,162.12,162.23,161.99,161.99,18500.0,103.8015,103.872,103.7183,103.7183,18500.0
2015-01-02 14:15:00,161.97,162.1,161.96,162.05,17800.0,103.7055,103.7887,103.6991,103.7567,17800.0
2015-01-02 14:20:00,162.06,162.16,161.99,162.14,16800.0,103.7631,103.8271,103.7183,103.8143,16800.0
2015-01-02 14:25:00,162.12,162.24,162.07,162.14,31500.0,103.8015,103.8784,103.7695,103.8143,31500.0
2015-01-02 14:30:00,162.14,162.17,161.97,162.0,25400.0,103.8143,103.8335,103.7055,103.7247,25400.0
2015-01-02 14:35:00,162.01,162.29,162.01,162.28,26800.0,103.7311,103.9104,103.7311,103.904,26800.0
2015-01-02 14:40:00,162.28,162.43,162.28,162.3,30700.0,103.904,104.0,103.904,103.9168,30700.0
2015-01-02 14:45:00,162.34,162.34,162.19,162.23,27200.0,103.9424,103.9424,103.8463,103.872,27200.0
2015-01-02 14:50:00,162.24,162.32,162.21,162.26,32500.0,103.8784,103.9296,103.8592,103.8912,32500.0
2015-01-02 14:55:00,162.29,162.29,162.06,162.08,18200.0,103.9104,103.9104,103.7631,103.7759,18200.0
2015-01-02 15:00:00,162.1,162.14,161.97,161.98,24600.0,103.7887,103.8143,103.7055,103.7119,24600.0
2015-01-02 15:05:00,161.96,162.04,161.93,161.95,23500.0,103.6991,103.7503,103.6799,103.6927,23500.0
2015-01-02 15:10:00,161.93,161.94,161.68,161.76,33200.0,103.6799,103.6863,103.5198,103.571,33200.0
2015-01-02 15:15:00,161.78,161.93,161.73,161.79,34500.0,103.5838,103.6799,103.5518,103.5902,34500.0
2015-01-02 15:20:00,161.78,162.05,161.78,162.05,29500.0,103.5838,103.7567,103.5838,103.7567,29500.0
2015-01-02 15:25:00,162.04,162.07,161.9,161.93,56200.0,103.7503,103.7695,103.6607,103.6799,56200.0
2015-01-02 15:30:00,161.93,161.95,161.86,161.93,27200.0,103.6799,103.6927,103.6351,103.6799,27200.0
2015-01-02 15:35:00,161.93,161.94,161.75,161.81,80700.0,103.6799,103.6863,103.5646,103.603,80700.0
2015-01-02 15:40:00,161.8,161.99,161.78,161.94,69700.0,103.5966,103.7183,103.5838,103.6863,69700.0
2015-01-02 15:45:00,161.98,162.29,161.92,162.29,90000.0,103.7119,103.9104,103.6735,103.9104,90000.0
2015-01-02 15:50:00,162.29,162.45,162.25,162.39,96300.0,103.9104,104.0128,103.8848,103.9744,96300.0
2015-01-02 15:55:00,162.41,162.44,162.03,162.08,144100.0,103.9872,104.0064,103.7439,103.7759,144100.0
2015-01-05 09:30:00,161.27,161.27,160.33,160.51,183900.0,103.2573,103.2573,102.6554,102.7707,183900.0
2015-01-05 09:35:00,160.51,160.61,160.08,160.08,106200.0,102.7707,102.8347,102.4954,102.4954,106200.0
2015-01-05 09:40:00,160.08,160.48,159.89,160.48,76200.0,102.4954,102.7515,102.3737,102.7515,76200.0
2015-01-05 09:45:00,160.5,160.5,159.62,159.73,73600.0,102.7643,102.7643,102.2008,102.2713,73600.0
2015-01-05 09:50:00,159.68,159.8,159.5,159.57,63200.0,102.2393,102.3161,102.124,102.1688,63200.0
2015-01-05 09:55:00,159.55,159.64,159.41,159.51,39400.0,102.156,102.2136,102.0664,102.1304,39400.0
2015-01-05 10:00:00,159.53,159.6,159.3,159.52,80500.0,102.1432,102.188,101.996,102.1368,80500.0
2015-01-05 10:05:00,159.54,159.84,159.51,159.8,99400.0,102.1496,102.3417,102.1304,102.3161,99400.0
2015-01-05 10:10:00,159.81,159.83,159.77,159.81,55000.0,102.3225,102.3353,102.2969,102.3225,55000.0
2015-01-05 10:15:00,159.8,159.85,159.69,159.73,54200.0,102.3161,102.3481,102.2457,102.2713,54200.0
2015-01-05 10:20:00,159.72,159.78,159.52,159.78,51800.0,102.2649,102.3033,102.1368,102.3033,51800.0
2015-01-05 10:25:00,159.75,160.03,159.75,159.86,57200.0,102.2841,102.4634,102.2841,102.3545,57200.0
2015-01-05 10:30:00,159.84,159.84,159.52,159.52,44500.0,102.3417,102.3417,102.1368,102.1368,44500.0
2015-01-05 10:35:00,159.54,159.63,159.3,159.61,45500.0,102.1496,102.2072,101.996,102.1944,45500.0
2015-01-05 10:40:00,159.6,159.74,159.51,159.67,54300.0,102.188,102.2777,102.1304,102.2329,54300.0
2015-01-05 10:45:00,159.65,160.05,159.63,159.99,44000.0,102.22,102.4762,102.2072,102.4377,44000.0
2015-01-05 10:50:00,159.99,160.05,159.88,159.93,40800.0,102.4377,102.4762,102.3673,102.3993,40800.0
2015-01-05 10:55:00,159.93,160.01,159.71,159.71,31600.0,102.3993,102.4505,102.2585,102.2585,31600.0
2015-01-05 11:00:00,159.72,159.92,159.69,159.9,28800.0,102.2649,102.3929,102.2457,102.3801,28800.0
2015-01-05 11:05:00,159.9,159.97,159.69,159.79,38000.0,102.3801,102.4249,102.2457,102.3097,38000.0
2015-01-05 11:10:00,159.78,160.06,159.74,160.01,47900.0,102.3033,102.4826,102.2777,102.4505,47900.0
2015-01-05 11:15:00,160.01,160.01,159.66,159.74,29200.0,102.4505,102.4505,102.2264,102.2777,29200.0
2015-01-05 11:20:00,159.72,159.91,159.7,159.72,39900.0,102.2649,102.3865,102.2521,102.2649,39900.0
2015-01-05 11:25:00,159.72,160.0,159.7,159.95,34800.0,102.2649,102.4441,102.2521,102.4121,34800.0
2015-01-05 11:30:00,159.94,160.08,159.93,160.05,36500.0,102.4057,102.4954,102.3993,102.4762,36500.0
2015-01-05 11:35:00,160.06,160.18,160.02,160.18,29100.0,102.4826,102.5594,102.4569,102.5594,29100.0
2015-01-05 11:40:00,160.19,160.44,160.1,160.15,41100.0,102.5658,102.7259,102.5082,102.5402,41100.0
2015-01-05 11:45:00,160.16,160.44,160.15,160.35,49900.0,102.5466,102.7259,102.5402,102.6682,49900.0
2015-01-05 11:50:00,160.37,160.43,160.08,160.14,46200.0,102.681,102.7195,102.4954,102.5338,46200.0
2015-01-05 11:55:00,160.14,160.14,159.91,159.98,41800.0,102.5338,102.5338,102.3865,102.4313,41800.0
2015-01-05 12:00:00,159.99,160.01,159.8,159.87,25200.0,102.4377,102.4505,102.3161,102.3609,25200.0
2015-01-05 12:05:00,159.86,160.0,159.83,159.89,25400.0,102.3545,102.4441,102.3353,102.3737,25400.0
2015-01-05 12:10:00,159.89,160.0,159.86,159.95,24400.0,102.3737,102.4441,102.3545,102.4121,24400.0
2015-01-05 12:15:00,159.96,160.05,159.88,160.0,19700.0,102.4185,102.4762,102.3673,102.4441,19700.0
2015-01-05 12:20:00,160.02,160.05,159.82,159.82,21900.0,102.4569,102.4762,102.3289,102.3289,21900.0
2015-01-05 12:25:00,159.83,159.83,159.58,159.6,67300.0,102.3353,102.3353,102.1752,102.188,67300.0
2015-01-05 12:30:00,159.59,159.67,159.42,159.53,35800.0,102.1816,102.2329,102.0728,102.1432,35800.0
2015-01-05 12:35:00,159.53,159.67,159.5,159.59,48000.0,102.1432,102.2329,102.124,102.1816,48000.0
2015-01-05 12:40:00,159.6,159.7,159.5,159.65,29400.0,102.188,102.2521,102.124,102.22,29400.0
2015-01-05 12:45:00,159.64,159.69,159.58,159.61,24100.0,102.2136,102.2457,102.1752,102.1944,24100.0
2015-01-05 12:50:00,159.63,159.64,159.45,159.45,25100.0,102.2072,102.2136,102.092,102.092,25100.0
2015-01-05 12:55:00,159.48,159.53,159.45,159.53,31900.0,102.1112,102.1432,102.092,102.1432,31900.0
2015-01-05 13:00:00,159.52,159.53,159.45,159.45,40500.0,102.1368,102.1432,102.092,102.092,40500.0
2015-01-05 13:05:00,159.45,159.49,159.4,159.43,41100.0,102.092,102.1176,102.06,102.0792,41100.0
2015-01-05 13:10:00,159.44,159.49,159.4,159.41,56400.0,102.0856,102.1176,102.06,102.0664,56400.0
2015-01-05 13:15:00,159.43,159.43,159.3,159.3,22300.0,102.0792,102.0792,101.996,101.996,22300.0
2015-01-05 13:20:00,159.32,159.48,159.28,159.44,35600.0,102.0088,102.1112,101.9831,102.0856,35600.0
2015-01-05 13:25:00,159.45,159.61,159.4,159.54,27700.0,102.092,102.1944,102.06,102.1496,27700.0
2015-01-05 13:30:00,159.54,159.79,159.5,159.64,31100.0,102.1496,102.3097,102.124,102.2136,31100.0
2015-01-05 13:35:00,159.66,159.79,159.66,159.68,17000.0,102.2264,102.3097,102.2264,102.2393,17000.0
2015-01-05 13:40:00,159.67,159.75,159.53,159.59,21900.0,102.2329,102.2841,102.1432,102.1816,21900.0
2015-01-05 13:45:00,159.61,159.65,159.5,159.65,24300.0,102.1944,102.22,102.124,102.22,24300.0
2015-01-05 13:50:00,159.66,159.79,159.65,159.73,33800.0,102.2264,102.3097,102.22,102.2713,33800.0
2015-01-05 13:55:00,159.71,159.77,159.53,159.69,30600.0,102.2585,102.2969,102.1432,102.2457,30600.0
2015-01-05 14:00:00,159.69,159.69,159.55,159.56,31400.0,102.2457,102.2457,102.156,102.1624,31400.0
2015-01-05 14:05:00,159.55,159.67,159.44,159.45,23300.0,102.156,102.2329,102.0856,102.092,23300.0
2015-01-05 14:10:00,159.43,159.51,159.31,159.48,32900.0,102.0792,102.1304,102.0024,102.1112,32900.0
2015-01-05 14:15:00,159.47,159.53,159.3,159.37,31900.0,102.1048,102.1432,101.996,102.0408,31900.0
2015-01-05 14:20:00,159.36,159.64,159.35,159.57,45200.0,102.0344,102.2136,102.028,102.1688,45200.0
2015-01-05 14:25:00,159.56,159.6,159.4,159.46,25400.0,102.1624,102.188,102.06,102.0984,25400.0
2015-01-05 14:30:00,159.49,159.49,159.33,159.34,30300.0,102.1176,102.1176,102.0152,102.0216,30300.0
2015-01-05 14:35:00,159.37,159.5,159.33,159.39,33500.0,102.0408,102.124,102.0152,102.0536,33500.0
2015-01-05 14:40:00,159.4,159.54,159.3,159.37,34400.0,102.06,102.1496,101.996,102.0408,34400.0
2015-01-05 14:45:00,159.34,159.45,159.31,159.37,35300.0,102.0216,102.092,102.0024,102.0408,35300.0
2015-01-05 14:50:00,159.37,159.38,159.25,159.35,31500.0,102.0408,102.0472,101.9639,102.028,31500.0
2015-01-05 14:55:00,159.35,159.53,159.33,159.33,27100.0,102.028,102.1432,102.0152,102.0152,27100.0
2015-01-05 15:00:00,159.33,159.46,159.27,159.28,29900.0,102.0152,102.0984,101.9767,101.9831,29900.0
2015-01-05 15:05:00,159.28,159.43,159.23,159.28,55600.0,101.9831,102.0792,101.9511,101.9831,55600.0
2015-01-05 15:10:00,159.26,159.5,159.19,159.45,58900.0,101.9703,102.124,101.9255,102.092,58900.0
2015-01-05 15:15:00,159.46,159.51,159.35,159.51,41600.0,102.0984,102.1304,102.028,102.1304,41600.0
2015-01-05 15:20:00,159.5,159.59,159.35,159.51,59300.0,102.124,102.1816,102.028,102.1304,59300.0
2015-01-05 15:25:00,159.5,159.58,159.38,159.39,36100.0,102.124,102.1752,102.0472,102.0536,36100.0
2015-01-05 15:30:00,159.4,159.59,159.39,159.56,58200.0,102.06,102.1816,102.0536,102.1624,58200.0
2015-01-05 15:35:00,159.56,159.7,159.45,159.67,64000.0,102.1624,102.2521,102.092,102.2329,64000.0
2015-01-05 15:40:00,159.66,159.83,159.65,159.72,82400.0,102.2264,102.3353,102.22,102.2649,82400.0
2015-01-05 15:45:00,159.73,159.91,159.54,159.77,94200.0,102.2713,102.3865,102.1496,102.2969,94200.0
2015-01-05 15:50:00,159.75,159.84,159.65,159.76,111700.0,102.2841,102.3417,102.22,102.2905,111700.0
2015-01-05 15:55:00,159.76,159.82,159.45,159.51,213000.0,102.2905,102.3289,102.092,102.1304,213000.0
2015-01-06 09:30:00,159.67,159.96,159.17,159.4,83100.0,102.2329,102.4185,101.9127,102.06,83100.0
2015-01-06 09:35:00,159.64,159.75,159.28,159.41,34800.0,102.2136,102.2841,101.9831,102.0664,34800.0
2015-01-06 09:40:00,159.33,159.49,159.01,159.38,40300.0,102.0152,102.1176,101.8103,102.0472,40300.0
2015-01-06 09:45:00,159.44,159.62,159.38,159.46,26600.0,102.0856,102.2008,102.0472,102.0984,26600.0
2015-01-06 09:50:00,159.48,159.48,159.14,159.19,37300.0,102.1112,102.1112,101.8935,101.9255,37300.0
2015-01-06 09:55:00,159.18,159.2,158.34,158.51,90900.0,101.9191,101.9319,101.3813,101.4901,90900.0
2015-01-06 10:00:00,158.56,158.59,158.19,158.34,88600.0,101.5221,101.5414,101.2852,101.3813,88600.0
2015-01-06 10:05:00,158.35,158.49,158.18,158.37,81700.0,101.3877,101.4773,101.2788,101.4005,81700.0
2015-01-06 10:10:00,158.37,158.77,158.36,158.77,65400.0,101.4005,101.6566,101.3941,101.6566,65400.0
2015-01-06 10:15:00,158.77,158.79,158.59,158.64,53000.0,101.6566,101.6694,101.5414,101.5734,53000.0
2015-01-06 10:20:00,158.63,158.87,158.62,158.74,31100.0,101.567,101.7206,101.5606,101.6374,31100.0
2015-01-06 10:25:00,158.74,158.76,158.47,158.47,43400.0,101.6374,101.6502,101.4645,101.4645,43400.0
2015-01-06 10:30:00,158.51,158.57,158.42,158.52,42000.0,101.4901,101.5285,101.4325,101.4965,42000.0
2015-01-06 10:35:00,158.5,158.55,158.22,158.22,48300.0,101.4837,101.5157,101.3045,101.3045,48300.0
2015-01-06 10:40:00,158.22,158.24,157.91,157.96,93700.0,101.3045,101.3173,101.106,101.138,93700.0
2015-01-06 10:45:00,157.98,158.12,157.73,157.82,78900.0,101.1508,101.2404,100.9907,101.0483,78900.0
2015-01-06 10:50:00,157.82,158.36,157.82,158.31,100400.0,101.0483,101.3941,101.0483,101.3621,100400.0
2015-01-06 10:55:00,158.33,158.37,157.66,157.66,72200.0,101.3749,101.4005,100.9459,100.9459,72200.0
2015-01-06 11:00:00,157.68,157.7,157.0,157.22,163100.0,100.9587,100.9715,100.5233,100.6642,163100.0
2015-01-06 11:05:00,157.2,157.3,157.07,157.13,74400.0,100.6514,100.7154,100.5681,100.6066,74400.0
2015-01-06 11:10:00,157.13,157.16,157.0,157.04,59500.0,100.6066,100.6258,100.5233,100.5489,59500.0
2015-01-06 11:15:00,157.05,157.13,156.67,156.7,77800.0,100.5553,100.6066,100.312,100.3312,77800.0
2015-01-06 11:20:00,156.7,156.7,156.32,156.35,127700.0,100.3312,100.3312,100.0879,100.1071,127700.0
2015-01-06 11:25:00,156.39,156.41,155.68,155.8,196700.0,100.1327,100.1456,99.6782,99.755,196700.0
2015-01-06 11:30:00,155.8,156.07,155.68,156.02,99600.0,99.755,99.9279,99.6782,99.8958,99600.0
2015-01-06 11:35:00,156.05,156.05,155.71,156.02,74300.0,99.9151,99.9151,99.6974,99.8958,74300.0
2015-01-06 11:40:00,156.02,156.33,156.02,156.16,93100.0,99.8958,100.0943,99.8958,99.9855,93100.0
2015-01-06 11:45:00,156.16,156.41,156.15,156.34,53100.0,99.9855,100.1456,99.9791,100.1007,53100.0
2015-01-06 11:50:00,156.35,156.48,156.3,156.32,50900.0,100.1071,100.1904,100.0751,100.0879,50900.0
2015-01-06 11:55:00,156.36,156.61,156.33,156.48,27300.0,100.1135,100.2736,100.0943,100.1904,27300.0
2015-01-06 12:00:00,156.48,156.48,156.21,156.3,51000.0,100.1904,100.1904,100.0175,100.0751,51000.0
2015-01-06 12:05:00,156.29,156.4,156.13,156.32,71900.0,100.0687,100.1391,99.9663,100.0879,71900.0
2015-01-06 12:10:00,156.31,156.52,156.2,156.38,35300.0,100.0815,100.216,100.0111,100.1263,35300.0
2015-01-06 12:15:00,156.39,156.61,156.29,156.54,60100.0,100.1327,100.2736,100.0687,100.2288,60100.0
2015-01-06 12:20:00,156.52,156.62,156.32,156.44,74400.0,100.216,100.28,100.0879,100.1648,74400.0
2015-01-06 12:25:00,156.4,156.56,156.4,156.42,49700.0,100.1391,100.2416,100.1391,100.152,49700.0
2015-01-06 12:30:00,156.43,156.53,156.35,156.42,31900.0,100.1584,100.2224,100.1071,100.152,31900.0
2015-01-06 12:35:00,156.4,156.59,156.4,156.48,60000.0,100.1391,100.2608,100.1391,100.1904,60000.0
2015-01-06 12:40:00,156.48,156.53,156.33,156.35,45900.0,100.1904,100.2224,100.0943,100.1071,45900.0
2015-01-06 12:45:00,156.37,156.42,156.22,156.34,53400.0,100.1199,100.152,100.0239,100.1007,53400.0
2015-01-06 12:50:00,156.36,156.42,156.24,156.3,39700.0,100.1135,100.152,100.0367,100.0751,39700.0
2015-01-06 12:55:00,156.28,156.31,156.08,156.09,63200.0,100.0623,100.0815,99.9343,99.9407,63200.0
2015-01-06 13:00:00,156.15,156.26,155.8,155.84,77700.0,99.9791,100.0495,99.755,99.7806,77700.0
2015-01-06 13:05:00,155.85,155.85,155.43,155.45,67700.0,99.787,99.787,99.5181,99.5309,67700.0
2015-01-06 13:10:00,155.44,155.6,155.41,155.6,47900.0,99.5245,99.6269,99.5053,99.6269,47900.0
2015-01-06 13:15:00,155.6,155.6,155.31,155.32,50100.0,99.6269,99.6269,99.4412,99.4477,50100.0
2015-01-06 13:20:00,155.32,155.39,155.17,155.2,48500.0,99.4477,99.4925,99.3516,99.3708,48500.0
2015-01-06 13:25:00,155.22,155.54,155.17,155.39,53500.0,99.3836,99.5885,99.3516,99.4925,53500.0
2015-01-06 13:30:00,155.4,155.51,155.32,155.34,58700.0,99.4989,99.5693,99.4477,99.4605,58700.0
2015-01-06 13:35:00,155.34,155.77,155.31,155.77,84600.0,99.4605,99.7358,99.4412,99.7358,84600.0
2015-01-06 13:40:00,155.75,155.78,155.5,155.5,51000.0,99.723,99.7422,99.5629,99.5629,51000.0
2015-01-06 13:45:00,155.49,155.78,155.47,155.76,38500.0,99.5565,99.7422,99.5437,99.7294,38500.0
2015-01-06 13:50:00,155.77,156.09,155.7,155.89,61100.0,99.7358,99.9407,99.691,99.8126,61100.0
2015-01-06 13:55:00,155.88,156.22,155.75,156.2,36700.0,99.8062,100.0239,99.723,100.0111,36700.0
2015-01-06 14:00:00,156.21,156.41,156.11,156.29,45500.0,100.0175,100.1456,99.9535,100.0687,45500.0
2015-01-06 14:05:00,156.28,156.39,156.15,156.2,31300.0,100.0623,100.1327,99.9791,100.0111,31300.0
2015-01-06 14:10:00,156.19,156.19,155.86,155.86,32100.0,100.0047,100.0047,99.7934,99.7934,32100.0
2015-01-06 14:15:00,155.9,155.98,155.82,155.88,26000.0,99.819,99.8702,99.7678,99.8062,26000.0
2015-01-06 14:20:00,155.91,156.15,155.89,156.11,25800.0,99.8254,99.9791,99.8126,99.9535,25800.0
2015-01-06 14:25:00,156.16,156.42,156.09,156.39,38400.0,99.9855,100.152,99.9407,100.1327,38400.0
2015-01-06 14:30:00,156.42,156.7,156.4,156.53,77800.0,100.152,100.3312,100.1391,100.2224,77800.0
2015-01-06 14:35:00,156.52,156.66,156.39,156.59,55200.0,100.216,100.3056,100.1327,100.2608,55200.0
2015-01-06 14:40:00,156.6,156.67,156.51,156.64,42500.0,100.2672,100.312,100.2096,100.2928,42500.0
2015-01-06 14:45:00,156.65,156.74,156.52,156.56,35100.0,100.2992,100.3568,100.216,100.2416,35100.0
2015-01-06 14:50:00,156.55,156.62,156.37,156.42,41200.0,100.2352,100.28,100.1199,100.152,41200.0
2015-01-06 14:55:00,156.4,156.42,156.08,156.33,42500.0,100.1391,100.152,99.9343,100.0943,42500.0
2015-01-06 15:00:00,156.35,156.5,156.18,156.3,55400.0,100.1071,100.2032,99.9983,100.0751,55400.0
2015-01-06 15:05:00,156.34,156.43,156.09,156.16,42300.0,100.1007,100.1584,99.9407,99.9855,42300.0
2015-01-06 15:10:00,156.17,156.6,156.09,156.51,53300.0,99.9919,100.2672,99.9407,100.2096,53300.0
2015-01-06 15:15:00,156.5,156.64,156.32,156.5,65400.0,100.2032,100.2928,100.0879,100.2032,65400.0
2015-01-06 15:20:00,156.51,156.68,156.36,156.42,65100.0,100.2096,100.3184,100.1135,100.152,65100.0
2015-01-06 15:25:00,156.43,156.71,156.36,156.69,47700.0,100.1584,100.3376,100.1135,100.3248,47700.0
2015-01-06 15:30:00,156.71,156.71,156.41,156.42,63700.0,100.3376,100.3376,100.1456,100.152,63700.0
2015-01-06 15:35:00,156.44,156.56,156.32,156.42,148800.0,100.1648,100.2416,100.0879,100.152,148800.0
2015-01-06 15:40:00,156.42,156.62,156.32,156.57,97000.0,100.152,100.28,100.0879,100.248,97000.0
2015-01-06 15:45:00,156.58,156.77,156.53,156.68,90600.0,100.2544,100.3761,100.2224,100.3184,90600.0
2015-01-06 15:50:00,156.67,156.78,156.33,156.45,123400.0,100.312,100.3825,100.0943,100.1712,123400.0
2015-01-06 15:55:00,156.45,156.46,156.01,156.04,223900.0,100.1712,100.1776,99.8894,99.9087,223900.0
2015-01-07 09:30:00,157.2,157.2,155.84,156.0,107500.0,100.6514,100.6514,99.7806,99.883,107500.0
2015-01-07 09:35:00,156.08,156.12,155.61,155.76,74400.0,99.9343,99.9599,99.6333,99.7294,74400.0
2015-01-07 09:40:00,155.72,156.12,155.64,156.09,63900.0,99.7038,99.9599,99.6525,99.9407,63900.0
2015-01-07 09:45:00,156.05,156.21,155.1,155.18,146200.0,99.9151,100.0175,99.3068,99.358,146200.0
2015-01-07 09:50:00,155.18,155.5,155.14,155.4,70800.0,99.358,99.5629,99.3324,99.4989,70800.0
2015-01-07 09:55:00,155.36,155.37,154.75,155.0,142000.0,99.4733,99.4797,99.0827,99.2428,142000.0
2015-01-07 10:00:00,155.01,155.33,155.0,155.14,64900.0,99.2492,99.4541,99.2428,99.3324,64900.0
2015-01-07 10:05:00,155.17,155.32,155.14,155.3,44000.0,99.3516,99.4477,99.3324,99.4348,44000.0
2015-01-07 10:10:00,155.28,155.28,154.92,155.01,65500.0,99.422,99.422,99.1915,99.2492,65500.0
2015-01-07 10:15:00,155.02,155.17,154.93,155.0,57700.0,99.2556,99.3516,99.1979,99.2428,57700.0
2015-01-07 10:20:00,155.01,155.1,154.64,154.67,61700.0,99.2492,99.3068,99.0123,99.0315,61700.0
2015-01-07 10:25:00,154.65,154.73,154.5,154.62,61800.0,99.0187,99.0699,98.9226,98.9995,61800.0
2015-01-07 10:30:00,154.59,154.75,154.5,154.69,87600.0,98.9803,99.0827,98.9226,99.0443,87600.0
2015-01-07 10:35:00,154.7,154.82,154.58,154.6,48900.0,99.0507,99.1275,98.9738,98.9867,48900.0
2015-01-07 10:40:00,154.58,154.63,154.32,154.34,62000.0,98.9738,99.0059,98.8074,98.8202,62000.0
2015-01-07 10:45:00,154.33,154.75,154.33,154.67,47800.0,98.8138,99.0827,98.8138,99.0315,47800.0
2015-01-07 10:50:00,154.67,154.92,154.66,154.82,35800.0,99.0315,99.1915,99.0251,99.1275,35800.0
2015-01-07 10:55:00,154.81,154.89,154.72,154.86,37100.0,99.1211,99.1723,99.0635,99.1531,37100.0
2015-01-07 11:00:00,154.86,154.91,154.53,154.69,29800.0,99.1531,99.1851,98.9418,99.0443,29800.0
2015-01-07 11:05:00,154.69,154.74,154.5,154.6,38200.0,99.0443,99.0763,98.9226,98.9867,38200.0
2015-01-07 11:10:00,154.6,154.62,154.33,154.38,47800.0,98.9867,98.9995,98.8138,98.8458,47800.0
2015-01-07 11:15:00,154.4,154.52,154.33,154.52,44600.0,98.8586,98.9354,98.8138,98.9354,44600.0
2015-01-07 11:20:00,154.48,154.52,154.34,154.41,56000.0,98.9098,98.9354,98.8202,98.865,56000.0
2015-01-07 11:25:00,154.43,154.45,154.17,154.31,54900.0,98.8778,98.8906,98.7113,98.801,54900.0
2015-01-07 11:30:00,154.33,154.55,154.32,154.52,59400.0,98.8138,98.9546,98.8074,98.9354,59400.0
2015-01-07 11:35:00,154.51,154.59,154.46,154.56,31900.0,98.929,98.9803,98.897,98.961,31900.0
2015-01-07 11:40:00,154.55,154.57,154.42,154.5,45400.0,98.9546,98.9674,98.8714,98.9226,45400.0
2015-01-07 11:45:00,154.51,154.8,154.51,154.75,48400.0,98.929,99.1147,98.929,99.0827,48400.0
2015-01-07 11:50:00,154.77,155.0,154.58,155.0,54700.0,99.0955,99.2428,98.9738,99.2428,54700.0
2015-01-07 11:55:00,155.0,155.13,154.93,154.98,47100.0,99.2428,99.326,99.1979,99.23,47100.0
2015-01-07 12:00:00,155.0,155.05,154.74,154.78,43400.0,99.2428,99.2748,99.0763,99.1019,43400.0
2015-01-07 12:05:00,154.79,155.14,154.72,155.04,44500.0,99.1083,99.3324,99.0635,99.2684,44500.0
2015-01-07 12:10:00,155.04,155.05,154.82,154.83,17500.0,99.2684,99.2748,99.1275,99.1339,17500.0
2015-01-07 12:15:00,154.82,155.03,154.82,155.03,26800.0,99.1275,99.262,99.1275,99.262,26800.0
2015-01-07 12:20:00,155.01,155.13,154.94,154.97,19500.0,99.2492,99.326,99.2043,99.2236,19500.0
2015-01-07 12:25:00,154.95,155.07,154.82,155.05,29100.0,99.2107,99.2876,99.1275,99.2748,29100.0
2015-01-07 12:30:00,155.05,155.15,154.89,154.94,33400.0,99.2748,99.3388,99.1723,99.2043,33400.0
2015-01-07 12:35:00,154.91,154.98,154.86,154.96,31400.0,99.1851,99.23,99.1531,99.2172,31400.0
2015-01-07 12:40:00,154.98,154.99,154.86,154.97,17000.0,99.23,99.2364,99.1531,99.2236,17000.0
2015-01-07 12:45:00,154.96,155.12,154.89,155.12,36800.0,99.2172,99.3196,99.1723,99.3196,36800.0
2015-01-07 12:50:00,155.12,155.13,155.05,155.12,21300.0,99.3196,99.326,99.2748,99.3196,21300.0
2015-01-07 12:55:00,155.11,155.24,155.08,155.08,27800.0,99.3132,99.3964,99.294,99.294,27800.0
2015-01-07 13:00:00,155.07,155.15,154.95,154.95,27800.0,99.2876,99.3388,99.2107,99.2107,27800.0
2015-01-07 13:05:00,154.95,154.99,154.83,154.83,34600.0,99.2107,99.2364,99.1339,99.1339,34600.0
2015-01-07 13:10:00,154.83,155.08,154.81,155.05,16200.0,99.1339,99.294,99.1211,99.2748,16200.0
2015-01-07 13:15:00,155.06,155.19,155.06,155.14,21100.0,99.2812,99.3644,99.2812,99.3324,21100.0
2015-01-07 13:20:00,155.15,155.15,154.81,154.84,21200.0,99.3388,99.3388,99.1211,99.1403,21200.0
2015-01-07 13:25:00,154.84,155.03,154.8,154.92,10800.0,99.1403,99.262,99.1147,99.1915,10800.0
2015-01-07 13:30:00,154.96,155.0,154.91,154.95,28500.0,99.2172,99.2428,99.1851,99.2107,28500.0
2015-01-07 13:35:00,154.95,155.02,154.9,154.91,39700.0,99.2107,99.2556,99.1787,99.1851,39700.0
2015-01-07 13:40:00,154.9,154.99,154.87,154.95,28800.0,99.1787,99.2364,99.1595,99.2107,28800.0
2015-01-07 13:45:00,154.93,155.24,154.92,155.2,38600.0,99.1979,99.3964,99.1915,99.3708,38600.0
2015-01-07 13:50:00,155.2,155.2,155.06,155.09,25200.0,99.3708,99.3708,99.2812,99.3004,25200.0
2015-01-07 13:55:00,155.09,155.15,155.03,155.04,11700.0,99.3004,99.3388,99.262,99.2684,11700.0
2015-01-07 14:00:00,155.05,155.15,154.9,155.0,58200.0,99.2748,99.3388,99.1787,99.2428,58200.0
2015-01-07 14:05:00,154.97,155.06,154.81,155.06,33800.0,99.2236,99.2812,99.1211,99.2812,33800.0
2015-01-07 14:10:00,155.08,155.14,154.9,154.96,19900.0,99.294,99.3324,99.1787,99.2172,19900.0
2015-01-07 14:15:00,154.97,155.0,154.79,154.79,22400.0,99.2236,99.2428,99.1083,99.1083,22400.0
2015-01-07 14:20:00,154.78,154.96,154.56,154.66,56200.0,99.1019,99.2172,98.961,99.0251,56200.0
2015-01-07 14:25:00,154.66,154.81,154.58,154.71,52100.0,99.0251,99.1211,98.9738,99.0571,52100.0
2015-01-07 14:30:00,154.68,154.9,154.68,154.85,33300.0,99.0379,99.1787,99.0379,99.1467,33300.0
2015-01-07 14:35:00,154.88,154.93,154.67,154.7,22200.0,99.1659,99.1979,99.0315,99.0507,22200.0
2015-01-07 14:40:00,154.67,154.71,154.52,154.61,37200.0,99.0315,99.0571,98.9354,98.9931,37200.0
2015-01-07 14:45:00,154.6,154.63,154.47,154.47,42900.0,98.9867,99.0059,98.9034,98.9034,42900.0
2015-01-07 14:50:00,154.49,154.5,154.22,154.23,63400.0,98.9162,98.9226,98.7433,98.7498,63400.0
2015-01-07 14:55:00,154.25,154.29,154.03,154.08,78100.0,98.7626,98.7882,98.6217,98.6537,78100.0
2015-01-07 15:00:00,154.1,154.36,154.08,154.15,62900.0,98.6665,98.833,98.6537,98.6985,62900.0
2015-01-07 15:05:00,154.12,154.54,154.11,154.49,41300.0,98.6793,98.9482,98.6729,98.9162,41300.0
2015-01-07 15:10:00,154.52,154.52,154.32,154.37,40100.0,98.9354,98.9354,98.8074,98.8394,40100.0
2015-01-07 15:15:00,154.36,154.58,154.23,154.47,36600.0,98.833,98.9738,98.7498,98.9034,36600.0
2015-01-07 15:20:00,154.5,154.59,154.39,154.49,35500.0,98.9226,98.9803,98.8522,98.9162,35500.0
2015-01-07 15:25:00,154.48,154.64,154.39,154.63,31600.0,98.9098,99.0123,98.8522,99.0059,31600.0
2015-01-07 15:30:00,154.64,154.82,154.56,154.69,60500.0,99.0123,99.1275,98.961,99.0443,60500.0
2015-01-07 15:35:00,154.71,154.77,154.63,154.75,38000.0,99.0571,99.0955,99.0059,99.0827,38000.0
2015-01-07 15:40:00,154.75,154.87,154.68,154.8,56800.0,99.0827,99.1595,99.0379,99.1147,56800.0
2015-01-07 15:45:00,154.82,155.04,154.74,154.96,109700.0,99.1275,99.2684,99.0763,99.2172,109700.0
2015-01-07 15:50:00,154.97,155.0,154.83,154.89,70500.0,99.2236,99.2428,99.1339,99.1723,70500.0
2015-01-07 15:55:00,154.9,155.05,154.8,154.98,219200.0,99.1787,99.2748,99.1147,99.23,219200.0
2015-01-08 09:30:00,156.24,156.76,155.55,156.76,176700.0,100.0367,100.3696,99.5949,100.3696,176700.0
2015-01-08 09:35:00,156.75,157.23,156.56,157.23,74600.0,100.3632,100.6706,100.2416,100.6706,74600.0
2015-01-08 09:40:00,157.22,157.39,156.73,157.17,61500.0,100.6642,100.773,100.3504,100.6322,61500.0
2015-01-08 09:45:00,157.17,157.22,156.63,156.88,79100.0,100.6322,100.6642,100.2864,100.4465,79100.0
2015-01-08 09:50:00,156.94,157.1,156.75,157.0,93400.0,100.4849,100.5873,100.3632,100.5233,93400.0
2015-01-08 09:55:00,157.0,157.0,156.68,157.0,43000.0,100.5233,100.5233,100.3184,100.5233,43000.0
2015-01-08 10:00:00,156.99,157.9,156.98,157.88,98800.0,100.5169,101.0996,100.5105,101.0868,98800.0
2015-01-08 10:05:00,157.87,157.95,157.74,157.81,54100.0,101.0804,101.1316,100.9971,101.0419,54100.0
2015-01-08 10:10:00,157.82,157.9,157.48,157.59,57200.0,101.0483,101.0996,100.8306,100.9011,57200.0
2015-01-08 10:15:00,157.6,157.79,157.49,157.79,56400.0,100.9075,101.0291,100.8371,101.0291,56400.0
2015-01-08 10:20:00,157.8,157.87,157.74,157.8,42300.0,101.0355,101.0804,100.9971,101.0355,42300.0
2015-01-08 10:25:00,157.81,157.84,157.69,157.72,97400.0,101.0419,101.0611,100.9651,100.9843,97400.0
2015-01-08 10:30:00,157.77,157.81,157.73,157.78,41600.0,101.0163,101.0419,100.9907,101.0227,41600.0
2015-01-08 10:35:00,157.8,157.84,157.7,157.78,59200.0,101.0355,101.0611,100.9715,101.0227,59200.0
2015-01-08 10:40:00,157.79,157.82,157.68,157.77,51400.0,101.0291,101.0483,100.9587,101.0163,51400.0
2015-01-08 10:45:00,157.77,158.05,157.74,158.05,54900.0,101.0163,101.1956,100.9971,101.1956,54900.0
2015-01-08 10:50:00,158.05,158.18,158.01,158.14,39900.0,101.1956,101.2788,101.17,101.2532,39900.0
2015-01-08 10:55:00,158.13,158.25,157.98,158.2,43600.0,101.2468,101.3237,101.1508,101.2916,43600.0
2015-01-08 11:00:00,158.21,158.48,158.2,158.23,61100.0,101.298,101.4709,101.2916,101.3109,61100.0
2015-01-08 11:05:00,158.25,158.42,158.06,158.15,65900.0,101.3237,101.4325,101.202,101.2596,65900.0
2015-01-08 11:10:00,158.16,158.25,158.11,158.11,31200.0,101.266,101.3237,101.234,101.234,31200.0
2015-01-08 11:15:00,158.12,158.29,158.05,158.23,42700.0,101.2404,101.3493,101.1956,101.3109,42700.0
2015-01-08 11:20:00,158.23,158.26,158.04,158.06,28300.0,101.3109,101.3301,101.1892,101.202,28300.0
2015-01-08 11:25:00,158.06,158.12,158.03,158.04,29700.0,101.202,101.2404,101.1828,101.1892,29700.0
2015-01-08 11:30:00,158.03,158.09,157.97,158.09,43700.0,101.1828,101.2212,101.1444,101.2212,43700.0
2015-01-08 11:35:00,158.08,158.26,157.99,158.23,60400.0,101.2148,101.3301,101.1572,101.3109,60400.0
2015-01-08 11:40:00,158.25,158.26,158.17,158.22,25500.0,101.3237,101.3301,101.2724,101.3045,25500.0
2015-01-08 11:45:00,158.21,158.23,158.05,158.12,52000.0,101.298,101.3109,101.1956,101.2404,52000.0
2015-01-08 11:50:00,158.11,158.12,157.97,158.06,19600.0,101.234,101.2404,101.1444,101.202,19600.0
2015-01-08 11:55:00,158.07,158.2,158.04,158.19,12200.0,101.2084,101.2916,101.1892,101.2852,12200.0
2015-01-08 12:00:00,158.19,158.25,158.18,158.23,13300.0,101.2852,101.3237,101.2788,101.3109,13300.0
2015-01-08 12:05:00,158.22,158.24,158.16,158.24,13800.0,101.3045,101.3173,101.266,101.3173,13800.0
2015-01-08 12:10:00,158.24,158.25,158.14,158.19,39300.0,101.3173,101.3237,101.2532,101.2852,39300.0
2015-01-08 12:15:00,158.2,158.22,158.09,158.22,26500.0,101.2916,101.3045,101.2212,101.3045,26500.0
2015-01-08 12:20:00,158.22,158.25,158.2,158.23,29200.0,101.3045,101.3237,101.2916,101.3109,29200.0
2015-01-08 12:25:00,158.24,158.32,158.18,158.25,31300.0,101.3173,101.3685,101.2788,101.3237,31300.0
2015-01-08 12:30:00,158.26,158.35,158.26,158.34,21600.0,101.3301,101.3877,101.3301,101.3813,21600.0
2015-01-08 12:35:00,158.34,158.43,158.32,158.39,15400.0,101.3813,101.4389,101.3685,101.4133,15400.0
2015-01-08 12:40:00,158.39,158.59,158.38,158.55,23400.0,101.4133,101.5414,101.4069,101.5157,23400.0
2015-01-08 12:45:00,158.56,158.61,158.45,158.51,23400.0,101.5221,101.5542,101.4517,101.4901,23400.0
2015-01-08 12:50:00,158.52,158.55,158.47,158.52,12000.0,101.4965,101.5157,101.4645,101.4965,12000.0
2015-01-08 12:55:00,158.51,158.6,158.5,158.55,21800.0,101.4901,101.5478,101.4837,101.5157,21800.0
2015-01-08 13:00:00,158.55,158.6,158.51,158.58,37000.0,101.5157,101.5478,101.4901,101.535,37000.0
2015-01-08 13:05:00,158.57,158.82,158.57,158.81,54800.0,101.5285,101.6886,101.5285,101.6822,54800.0
2015-01-08 13:10:00,158.82,158.91,158.77,158.82,27300.0,101.6886,101.7462,101.6566,101.6886,27300.0
2015-01-08 13:15:00,158.84,158.86,158.75,158.75,21300.0,101.7014,101.7142,101.6438,101.6438,21300.0
2015-01-08 13:20:00,158.74,158.85,158.73,158.84,15000.0,101.6374,101.7078,101.631,101.7014,15000.0
2015-01-08 13:25:00,158.83,159.0,158.83,158.94,53600.0,101.695,101.8039,101.695,101.7655,53600.0
2015-01-08 13:30:00,158.93,158.98,158.88,158.9,32200.0,101.759,101.7911,101.727,101.7398,32200.0
2015-01-08 13:35:00,158.9,158.93,158.85,158.9,26200.0,101.7398,101.759,101.7078,101.7398,26200.0
2015-01-08 13:40:00,158.89,158.9,158.83,158.88,16400.0,101.7334,101.7398,101.695,101.727,16400.0
2015-01-08 13:45:00,158.88,158.88,158.71,158.72,14500.0,101.727,101.727,101.6182,101.6246,14500.0
2015-01-08 13:50:00,158.72,158.72,158.63,158.65,19100.0,101.6246,101.6246,101.567,101.5798,19100.0
2015-01-08 13:55:00,158.67,158.67,158.41,158.52,40400.0,101.5926,101.5926,101.4261,101.4965,40400.0
2015-01-08 14:00:00,158.52,158.56,158.36,158.42,43500.0,101.4965,101.5221,101.3941,101.4325,43500.0
2015-01-08 14:05:00,158.41,158.59,158.39,158.58,31400.0,101.4261,101.5414,101.4133,101.535,31400.0
2015-01-08 14:10:00,158.59,158.59,158.3,158.3,24700.0,101.5414,101.5414,101.3557,101.3557,24700.0
2015-01-08 14:15:00,158.32,158.33,158.27,158.31,24900.0,101.3685,101.3749,101.3365,101.3621,24900.0
2015-01-08 14:20:00,158.31,158.55,158.31,158.42,29500.0,101.3621,101.5157,101.3621,101.4325,29500.0
2015-01-08 14:25:00,158.44,158.6,158.37,158.54,25400.0,101.4453,101.5478,101.4005,101.5093,25400.0
2015-01-08 14:30:00,158.53,158.74,158.51,158.52,39900.0,101.5029,101.6374,101.4901,101.4965,39900.0
2015-01-08 14:35:00,158.53,158.89,158.48,158.89,53700.0,101.5029,101.7334,101.4709,101.7334,53700.0
2015-01-08 14:40:00,158.9,159.05,158.86,158.91,31500.0,101.7398,101.8359,101.7142,101.7462,31500.0
2015-01-08 14:45:00,158.9,158.92,158.66,158.76,24200.0,101.7398,101.7526,101.5862,101.6502,24200.0
2015-01-08 14:50:00,158.77,158.84,158.71,158.83,15300.0,101.6566,101.7014,101.6182,101.695,15300.0
2015-01-08 14:55:00,158.83,158.87,158.64,158.64,23400.0,101.695,101.7206,101.5734,101.5734,23400.0
2015-01-08 15:00:00,158.65,158.77,158.59,158.65,46100.0,101.5798,101.6566,101.5414,101.5798,46100.0
2015-01-08 15:05:00,158.65,158.67,158.45,158.51,26800.0,101.5798,101.5926,101.4517,101.4901,26800.0
2015-01-08 15:10:00,158.48,158.69,158.47,158.62,40700.0,101.4709,101.6054,101.4645,101.5606,40700.0
2015-01-08 15:15:00,158.62,158.64,158.51,158.61,32200.0,101.5606,101.5734,101.4901,101.5542,32200.0
2015-01-08 15:20:00,158.59,158.69,158.56,158.6,39000.0,101.5414,101.6054,101.5221,101.5478,39000.0
2015-01-08 15:25:00,158.59,158.59,158.42,158.59,40600.0,101.5414,101.5414,101.4325,101.5414,40600.0
2015-01-08 15:30:00,158.59,158.6,158.36,158.43,45000.0,101.5414,101.5478,101.3941,101.4389,45000.0
2015-01-08 15:35:00,158.42,158.49,158.31,158.34,38700.0,101.4325,101.4773,101.3621,101.3813,38700.0
2015-01-08 15:40:00,158.34,158.38,158.19,158.21,76500.0,101.3813,101.4069,101.2852,101.298,76500.0
2015-01-08 15:45:00,158.21,158.28,158.18,158.25,91500.0,101.298,101.3429,101.2788,101.3237,91500.0
2015-01-08 15:50:00,158.24,158.43,158.22,158.43,96900.0,101.3173,101.4389,101.3045,101.4389,96900.0
2015-01-08 15:55:00,158.42,158.49,158.29,158.42,135400.0,101.4325,101.4773,101.3493,101.4325,135400.0
2015-01-09 09:30:00,158.11,158.85,158.11,158.55,97500.0,101.234,101.7078,101.234,101.5157,97500.0
2015-01-09 09:35:00,158.47,159.6,158.4,159.54,85400.0,101.4645,102.188,101.4197,102.1496,85400.0
2015-01-09 09:40:00,159.56,160.33,159.5,160.29,91200.0,102.1624,102.6554,102.124,102.6298,91200.0
2015-01-09 09:45:00,160.29,160.34,158.64,158.8,52800.0,102.6298,102.6618,101.5734,101.6758,52800.0
2015-01-09 09:50:00,158.68,158.9,158.51,158.7,52100.0,101.599,101.7398,101.4901,101.6118,52100.0
2015-01-09 09:55:00,158.69,158.7,158.27,158.43,35300.0,101.6054,101.6118,101.3365,101.4389,35300.0
2015-01-09 10:00:00,158.45,159.15,158.37,159.0,49600.0,101.4517,101.8999,101.4005,101.8039,49600.0
2015-01-09 10:05:00,159.0,159.7,158.88,159.4,174100.0,101.8039,102.2521,101.727,102.06,174100.0
2015-01-09 10:10:00,159.42,159.85,159.15,159.83,132300.0,102.0728,102.3481,101.8999,102.3353,132300.0
2015-01-09 10:15:00,159.85,159.87,159.36,159.55,78600.0,102.3481,102.3609,102.0344,102.156,78600.0
2015-01-09 10:20:00,159.6,159.65,159.42,159.58,56700.0,102.188,102.22,102.0728,102.1752,56700.0
2015-01-09 10:25:00,159.58,159.62,159.08,159.19,75900.0,102.1752,102.2008,101.8551,101.9255,75900.0
2015-01-09 10:30:00,159.14,159.15,158.7,158.71,50200.0,101.8935,101.8999,101.6118,101.6182,50200.0
2015-01-09 10:35:00,158.76,158.96,158.51,158.53,40100.0,101.6502,101.7783,101.4901,101.5029,40100.0
2015-01-09 10:40:00,158.52,158.54,158.16,158.21,47400.0,101.4965,101.5093,101.266,101.298,47400.0
2015-01-09 10:45:00,158.22,158.31,158.15,158.19,43500.0,101.3045,101.3621,101.2596,101.2852,43500.0
2015-01-09 10:50:00,158.18,158.36,158.11,158.21,47000.0,101.2788,101.3941,101.234,101.298,47000.0
2015-01-09 10:55:00,158.2,158.33,158.12,158.19,19700.0,101.2916,101.3749,101.2404,101.2852,19700.0
2015-01-09 11:00:00,158.16,158.16,157.71,157.77,49400.0,101.266,101.266,100.9779,101.0163,49400.0
2015-01-09 11:05:00,157.78,157.8,157.56,157.56,42500.0,101.0227,101.0355,100.8819,100.8819,42500.0
2015-01-09 11:10:00,157.56,157.62,157.25,157.33,39000.0,100.8819,100.9203,100.6834,100.7346,39000.0
2015-01-09 11:15:00,157.41,157.62,157.29,157.51,22800.0,100.7858,100.9203,100.709,100.8499,22800.0
2015-01-09 11:20:00,157.48,157.62,157.33,157.6,33600.0,100.8306,100.9203,100.7346,100.9075,33600.0
2015-01-09 11:25:00,157.6,157.64,157.44,157.5,30600.0,100.9075,100.9331,100.805,100.8435,30600.0
2015-01-09 11:30:00,157.53,157.67,157.28,157.61,21600.0,100.8627,100.9523,100.7026,100.9139,21600.0
2015-01-09 11:35:00,157.6,157.63,157.46,157.58,27600.0,100.9075,100.9267,100.8178,100.8947,27600.0
2015-01-09 11:40:00,157.6,157.81,157.55,157.79,21100.0,100.9075,101.0419,100.8755,101.0291,21100.0
2015-01-09 11:45:00,157.83,158.19,157.77,158.03,54200.0,101.0547,101.2852,101.0163,101.1828,54200.0
2015-01-09 11:50:00,158.03,158.04,157.76,157.85,34400.0,101.1828,101.1892,101.0099,101.0676,34400.0
2015-01-09 11:55:00,157.86,157.88,157.66,157.83,19800.0,101.074,101.0868,100.9459,101.0547,19800.0
2015-01-09 12:00:00,157.83,157.98,157.78,157.9,15000.0,101.0547,101.1508,101.0227,101.0996,15000.0
2015-01-09 12:05:00,157.93,158.12,157.89,158.11,18900.0,101.1188,101.2404,101.0932,101.234,18900.0
2015-01-09 12:10:00,158.12,158.15,158.01,158.04,17500.0,101.2404,101.2596,101.17,101.1892,17500.0
2015-01-09 12:15:00,158.05,158.14,158.0,158.1,21200.0,101.1956,101.2532,101.1636,101.2276,21200.0
2015-01-09 12:20:00,158.14,158.2,158.03,158.12,28800.0,101.2532,101.2916,101.1828,101.2404,28800.0
2015-01-09 12:25:00,158.13,158.15,157.99,158.15,32200.0,101.2468,101.2596,101.1572,101.2596,32200.0
2015-01-09 12:30:00,158.15,158.22,157.95,157.95,24800.0,101.2596,101.3045,101.1316,101.1316,24800.0
2015-01-09 12:35:00,158.0,158.15,158.0,158.05,18200.0,101.1636,101.2596,101.1636,101.1956,18200.0
2015-01-09 12:40:00,158.11,158.21,158.0,158.21,25300.0,101.234,101.298,101.1636,101.298,25300.0
2015-01-09 12:45:00,158.21,158.26,158.09,158.21,21400.0,101.298,101.3301,101.2212,101.298,21400.0
2015-01-09 12:50:00,158.23,158.42,158.22,158.25,64300.0,101.3109,101.4325,101.3045,101.3237,64300.0
2015-01-09 12:55:00,158.26,158.36,158.17,158.26,31800.0,101.3301,101.3941,101.2724,101.3301,31800.0
2015-01-09 13:00:00,158.27,158.41,158.22,158.38,46600.0,101.3365,101.4261,101.3045,101.4069,46600.0
2015-01-09 13:05:00,158.4,158.5,158.39,158.42,20300.0,101.4197,101.4837,101.4133,101.4325,20300.0
2015-01-09 13:10:00,158.41,158.48,158.37,158.46,35400.0,101.4261,101.4709,101.4005,101.4581,35400.0
2015-01-09 13:15:00,158.47,158.51,158.26,158.3,42800.0,101.4645,101.4901,101.3301,101.3557,42800.0
2015-01-09 13:20:00,158.33,158.33,158.1,158.15,15400.0,101.3749,101.3749,101.2276,101.2596,15400.0
2015-01-09 13:25:00,158.15,158.19,157.92,157.94,16700.0,101.2596,101.2852,101.1124,101.1252,16700.0
2015-01-09 13:30:00,157.93,158.07,157.93,158.07,69700.0,101.1188,101.2084,101.1188,101.2084,69700.0
2015-01-09 13:35:00,158.06,158.13,158.0,158.0,20000.0,101.202,101.2468,101.1636,101.1636,20000.0
2015-01-09 13:40:00,158.03,158.13,157.91,158.11,82700.0,101.1828,101.2468,101.106,101.234,82700.0
2015-01-09 13:45:00,158.11,158.34,158.11,158.34,24800.0,101.234,101.3813,101.234,101.3813,24800.0
2015-01-09 13:50:00,158.32,158.52,158.3,158.43,17600.0,101.3685,101.4965,101.3557,101.4389,17600.0
2015-01-09 13:55:00,158.44,158.44,158.24,158.32,22200.0,101.4453,101.4453,101.3173,101.3685,22200.0
2015-01-09 14:00:00,158.31,158.43,158.23,158.37,28600.0,101.3621,101.4389,101.3109,101.4005,28600.0
2015-01-09 14:05:00,158.39,158.49,158.31,158.46,17700.0,101.4133,101.4773,101.3621,101.4581,17700.0
2015-01-09 14:10:00,158.46,158.52,158.44,158.5,19800.0,101.4581,101.4965,101.4453,101.4837,19800.0
2015-01-09 14:15:00,158.5,158.5,158.27,158.41,25200.0,101.4837,101.4837,101.3365,101.4261,25200.0
2015-01-09 14:20:00,158.39,158.41,158.26,158.3,21900.0,101.4133,101.4261,101.3301,101.3557,21900.0
2015-01-09 14:25:00,158.31,158.42,158.18,158.32,34100.0,101.3621,101.4325,101.2788,101.3685,34100.0
2015-01-09 14:30:00,158.32,158.33,158.09,158.1,29900.0,101.3685,101.3749,101.2212,101.2276,29900.0
2015-01-09 14:35:00,158.1,158.29,158.03,158.29,35700.0,101.2276,101.3493,101.1828,101.3493,35700.0
2015-01-09 14:40:00,158.27,158.35,158.22,158.29,26000.0,101.3365,101.3877,101.3045,101.3493,26000.0
2015-01-09 14:45:00,158.27,158.43,158.26,158.33,22400.0,101.3365,101.4389,101.3301,101.3749,22400.0
2015-01-09 14:50:00,158.34,158.47,158.31,158.45,36700.0,101.3813,101.4645,101.3621,101.4517,36700.0
2015-01-09 14:55:00,158.46,158.75,158.46,158.72,28100.0,101.4581,101.6438,101.4581,101.6246,28100.0
2015-01-09 15:00:00,158.72,158.81,158.59,158.8,45100.0,101.6246,101.6822,101.5414,101.6758,45100.0
2015-01-09 15:05:00,158.8,158.99,158.77,158.93,33900.0,101.6758,101.7975,101.6566,101.759,33900.0
2015-01-09 15:10:00,158.93,159.26,158.93,159.26,39700.0,101.759,101.9703,101.759,101.9703,39700.0
2015-01-09 15:15:00,159.25,159.26,159.09,159.11,47600.0,101.9639,101.9703,101.8615,101.8743,47600.0
2015-01-09 15:20:00,159.08,159.13,159.04,159.13,39700.0,101.8551,101.8871,101.8295,101.8871,39700.0
2015-01-09 15:25:00,159.13,159.22,158.83,158.86,60400.0,101.8871,101.9447,101.695,101.7142,60400.0
2015-01-09 15:30:00,158.87,158.99,158.68,158.75,37600.0,101.7206,101.7975,101.599,101.6438,37600.0
2015-01-09 15:35:00,158.72,158.85,158.72,158.84,40900.0,101.6246,101.7078,101.6246,101.7014,40900.0
2015-01-09 15:40:00,158.85,159.11,158.85,159.11,46200.0,101.7078,101.8743,101.7078,101.8743,46200.0
2015-01-09 15:45:00,159.11,159.3,159.05,159.18,121300.0,101.8743,101.996,101.8359,101.9191,121300.0
2015-01-09 15:50:00,159.18,159.27,159.07,159.16,203300.0,101.9191,101.9767,101.8487,101.9063,203300.0
2015-01-09 15:55:00,159.15,159.31,158.97,159.26,285400.0,101.8999,102.0024,101.7847,101.9703,285400.0
2015-01-12 09:30:00,159.0,159.25,158.7,158.94,178400.0,101.8039,101.9639,101.6118,101.7655,178400.0
2015-01-12 09:35:00,158.95,159.0,157.93,157.93,107200.0,101.7719,101.8039,101.1188,101.1188,107200.0
2015-01-12 09:40:00,157.9,157.9,157.01,157.31,111400.0,101.0996,101.0996,100.5297,100.7218,111400.0
2015-01-12 09:45:00,157.29,157.46,156.78,156.86,73300.0,100.709,100.8178,100.3825,100.4337,73300.0
2015-01-12 09:50:00,156.84,156.9,156.61,156.84,65600.0,100.4209,100.4593,100.2736,100.4209,65600.0
2015-01-12 09:55:00,156.81,157.17,156.66,157.17,64300.0,100.4017,100.6322,100.3056,100.6322,64300.0
2015-01-12 10:00:00,157.23,157.23,156.43,156.9,59600.0,100.6706,100.6706,100.1584,100.4593,59600.0
2015-01-12 10:05:00,156.9,157.18,156.86,157.18,40700.0,100.4593,100.6386,100.4337,100.6386,40700.0
2015-01-12 10:10:00,157.17,157.17,156.7,156.75,60400.0,100.6322,100.6322,100.3312,100.3632,60400.0
2015-01-12 10:15:00,156.79,157.18,156.72,157.16,70800.0,100.3889,100.6386,100.344,100.6258,70800.0
2015-01-12 10:20:00,157.15,157.4,156.91,157.33,97300.0,100.6194,100.7794,100.4657,100.7346,97300.0
2015-01-12 10:25:00,157.34,157.71,157.16,157.26,47200.0,100.741,100.9779,100.6258,100.6898,47200.0
2015-01-12 10:30:00,157.29,157.52,157.24,157.29,57100.0,100.709,100.8563,100.677,100.709,57100.0
2015-01-12 10:35:00,157.32,157.53,157.14,157.5,30600.0,100.7282,100.8627,100.613,100.8435,30600.0
2015-01-12 10:40:00,157.49,157.92,157.43,157.78,44700.0,100.8371,101.1124,100.7986,101.0227,44700.0
2015-01-12 10:45:00,157.78,157.96,157.71,157.71,47600.0,101.0227,101.138,100.9779,100.9779,47600.0
2015-01-12 10:50:00,157.7,157.7,157.24,157.32,34900.0,100.9715,100.9715,100.677,100.7282,34900.0
2015-01-12 10:55:00,157.31,157.7,157.21,157.64,27000.0,100.7218,100.9715,100.6578,100.9331,27000.0
2015-01-12 11:00:00,157.68,157.77,157.66,157.68,19300.0,100.9587,101.0163,100.9459,100.9587,19300.0
2015-01-12 11:05:00,157.66,157.79,157.51,157.52,24800.0,100.9459,101.0291,100.8499,100.8563,24800.0
2015-01-12 11:10:00,157.54,157.7,157.34,157.35,34000.0,100.8691,100.9715,100.741,100.7474,34000.0
2015-01-12 11:15:00,157.33,157.66,157.19,157.63,46600.0,100.7346,100.9459,100.645,100.9267,46600.0
2015-01-12 11:20:00,157.63,157.66,157.43,157.57,31000.0,100.9267,100.9459,100.7986,100.8883,31000.0
2015-01-12 11:25:00,157.56,157.71,157.39,157.41,42700.0,100.8819,100.9779,100.773,100.7858,42700.0
2015-01-12 11:30:00,157.44,157.52,156.95,157.03,52500.0,100.805,100.8563,100.4913,100.5425,52500.0
2015-01-12 11:35:00,157.02,157.17,156.98,157.01,23600.0,100.5361,100.6322,100.5105,100.5297,23600.0
2015-01-12 11:40:00,157.01,157.09,156.99,157.06,27000.0,100.5297,100.5809,100.5169,100.5617,27000.0
2015-01-12 11:45:00,157.05,157.14,156.84,156.9,33700.0,100.5553,100.613,100.4209,100.4593,33700.0
2015-01-12 11:50:00,156.86,156.91,156.77,156.78,28400.0,100.4337,100.4657,100.3761,100.3825,28400.0
2015-01-12 11:55:00,156.76,157.01,156.76,156.96,17700.0,100.3696,100.5297,100.3696,100.4977,17700.0
2015-01-12 12:00:00,156.94,157.14,156.94,157.03,19100.0,100.4849,100.613,100.4849,100.5425,19100.0
2015-01-12 12:05:00,157.02,157.02,156.84,156.96,16700.0,100.5361,100.5361,100.4209,100.4977,16700.0
2015-01-12 12:10:00,156.96,157.01,156.65,156.83,28300.0,100.4977,100.5297,100.2992,100.4145,28300.0
2015-01-12 12:15:00,156.86,156.92,156.71,156.88,22700.0,100.4337,100.4721,100.3376,100.4465,22700.0
2015-01-12 12:20:00,156.92,157.05,156.91,156.99,29300.0,100.4721,100.5553,100.4657,100.5169,29300.0
2015-01-12 12:25:00,157.03,157.03,156.84,156.97,26500.0,100.5425,100.5425,100.4209,100.5041,26500.0
2015-01-12 12:30:00,156.98,157.07,156.94,157.06,20900.0,100.5105,100.5681,100.4849,100.5617,20900.0
2015-01-12 12:35:00,157.03,157.11,157.01,157.09,24100.0,100.5425,100.5937,100.5297,100.5809,24100.0
2015-01-12 12:40:00,157.09,157.09,156.83,156.86,39600.0,100.5809,100.5809,100.4145,100.4337,39600.0
2015-01-12 12:45:00,156.87,157.0,156.85,156.88,17000.0,100.4401,100.5233,100.4273,100.4465,17000.0
2015-01-12 12:50:00,156.88,156.97,156.81,156.97,19900.0,100.4465,100.5041,100.4017,100.5041,19900.0
2015-01-12 12:55:00,156.96,157.02,156.8,156.86,27700.0,100.4977,100.5361,100.3953,100.4337,27700.0
2015-01-12 13:00:00,156.84,156.9,156.75,156.75,19100.0,100.4209,100.4593,100.3632,100.3632,19100.0
2015-01-12 13:05:00,156.74,156.82,156.61,156.78,20500.0,100.3568,100.4081,100.2736,100.3825,20500.0
2015-01-12 13:10:00,156.78,156.9,156.74,156.9,21700.0,100.3825,100.4593,100.3568,100.4593,21700.0
2015-01-12 13:15:00,156.9,156.94,156.82,156.82,18000.0,100.4593,100.4849,100.4081,100.4081,18000.0
2015-01-12 13:20:00,156.81,156.81,156.57,156.58,33300.0,100.4017,100.4017,100.248,100.2544,33300.0
2015-01-12 13:25:00,156.55,156.65,156.5,156.51,28100.0,100.2352,100.2992,100.2032,100.2096,28100.0
2015-01-12 13:30:00,156.5,156.52,156.4,156.48,44200.0,100.2032,100.216,100.1391,100.1904,44200.0
2015-01-12 13:35:00,156.49,156.54,156.38,156.53,44600.0,100.1968,100.2288,100.1263,100.2224,44600.0
2015-01-12 13:40:00,156.51,156.65,156.47,156.47,44500.0,100.2096,100.2992,100.184,100.184,44500.0
2015-01-12 13:45:00,156.47,156.7,156.41,156.63,31500.0,100.184,100.3312,100.1456,100.2864,31500.0
2015-01-12 13:50:00,156.64,156.65,156.49,156.58,24200.0,100.2928,100.2992,100.1968,100.2544,24200.0
2015-01-12 13:55:00,156.56,156.66,156.54,156.6,15300.0,100.2416,100.3056,100.2288,100.2672,15300.0
2015-01-12 14:00:00,156.6,156.68,156.53,156.55,19400.0,100.2672,100.3184,100.2224,100.2352,19400.0
2015-01-12 14:05:00,156.54,156.68,156.54,156.67,24200.0,100.2288,100.3184,100.2288,100.312,24200.0
2015-01-12 14:10:00,156.67,156.83,156.67,156.75,26600.0,100.312,100.4145,100.312,100.3632,26600.0
2015-01-12 14:15:00,156.76,156.79,156.58,156.6,20900.0,100.3696,100.3889,100.2544,100.2672,20900.0
2015-01-12 14:20:00,156.59,156.72,156.45,156.49,30400.0,100.2608,100.344,100.1712,100.1968,30400.0
2015-01-12 14:25:00,156.51,156.6,156.38,156.48,27700.0,100.2096,100.2672,100.1263,100.1904,27700.0
2015-01-12 14:30:00,156.48,156.49,156.31,156.45,29600.0,100.1904,100.1968,100.0815,100.1712,29600.0
2015-01-12 14:35:00,156.46,156.47,156.15,156.17,34300.0,100.1776,100.184,99.9791,99.9919,34300.0
2015-01-12 14:40:00,156.19,156.24,156.04,156.04,38900.0,100.0047,100.0367,99.9087,99.9087,38900.0
2015-01-12 14:45:00,156.06,156.06,155.95,156.06,61300.0,99.9215,99.9215,99.851,99.9215,61300.0
2015-01-12 14:50:00,156.06,156.06,155.87,156.02,73700.0,99.9215,99.9215,99.7998,99.8958,73700.0
2015-01-12 14:55:00,156.02,156.26,155.99,156.18,74700.0,99.8958,100.0495,99.8766,99.9983,74700.0
2015-01-12 15:00:00,156.18,156.24,156.12,156.22,49000.0,99.9983,100.0367,99.9599,100.0239,49000.0
2015-01-12 15:05:00,156.23,156.3,156.09,156.1,42900.0,100.0303,100.0751,99.9407,99.9471,42900.0
2015-01-12 15:10:00,156.1,156.14,155.97,155.97,29500.0,99.9471,99.9727,99.8638,99.8638,29500.0
2015-01-12 15:15:00,155.98,156.28,155.95,156.1,46500.0,99.8702,100.0623,99.851,99.9471,46500.0
2015-01-12 15:20:00,156.11,156.13,155.88,155.95,69900.0,99.9535,99.9663,99.8062,99.851,69900.0
2015-01-12 15:25:00,155.94,156.08,155.91,156.0,55000.0,99.8446,99.9343,99.8254,99.883,55000.0
2015-01-12 15:30:00,156.0,156.08,155.79,155.8,59700.0,99.883,99.9343,99.7486,99.755,59700.0
2015-01-12 15:35:00,155.81,156.0,155.76,156.0,48000.0,99.7614,99.883,99.7294,99.883,48000.0
2015-01-12 15:40:00,156.0,156.25,156.0,156.24,58200.0,99.883,100.0431,99.883,100.0367,58200.0
2015-01-12 15:45:00,156.25,156.7,156.25,156.64,96800.0,100.0431,100.3312,100.0431,100.2928,96800.0
2015-01-12 15:50:00,156.66,156.66,156.41,156.55,103600.0,100.3056,100.3056,100.1456,100.2352,103600.0
2015-01-12 15:55:00,156.56,156.69,156.32,156.42,152600.0,100.2416,100.3248,100.0879,100.152,152600.0
2015-01-13 09:30:00,157.26,157.86,157.05,157.74,158800.0,100.6898,101.074,100.5553,100.9971,158800.0
2015-01-13 09:35:00,157.84,158.0,157.33,157.65,63300.0,101.0611,101.1636,100.7346,100.9395,63300.0
2015-01-13 09:40:00,157.65,158.23,157.62,158.23,51800.0,100.9395,101.3109,100.9203,101.3109,51800.0
2015-01-13 09:45:00,158.24,158.43,158.13,158.17,50300.0,101.3173,101.4389,101.2468,101.2724,50300.0
2015-01-13 09:50:00,158.25,158.69,158.25,158.58,75800.0,101.3237,101.6054,101.3237,101.535,75800.0
2015-01-13 09:55:00,158.59,158.99,158.55,158.88,59700.0,101.5414,101.7975,101.5157,101.727,59700.0
2015-01-13 10:00:00,158.87,159.45,158.87,159.18,89600.0,101.7206,102.092,101.7206,101.9191,89600.0
2015-01-13 10:05:00,159.18,159.19,158.74,158.89,28300.0,101.9191,101.9255,101.6374,101.7334,28300.0
2015-01-13 10:10:00,158.85,159.03,158.79,158.98,38200.0,101.7078,101.8231,101.6694,101.7911,38200.0
2015-01-13 10:15:00,158.99,159.22,158.97,159.18,35800.0,101.7975,101.9447,101.7847,101.9191,35800.0
2015-01-13 10:20:00,159.17,159.23,159.07,159.22,36600.0,101.9127,101.9511,101.8487,101.9447,36600.0
2015-01-13 10:25:00,159.22,159.22,159.09,159.15,30200.0,101.9447,101.9447,101.8615,101.8999,30200.0
2015-01-13 10:30:00,159.19,159.41,159.12,159.35,48600.0,101.9255,102.0664,101.8807,102.028,48600.0
2015-01-13 10:35:00,159.37,159.54,159.33,159.33,58200.0,102.0408,102.1496,102.0152,102.0152,58200.0
2015-01-13 10:40:00,159.34,159.94,159.33,159.81,100800.0,102.0216,102.4057,102.0152,102.3225,100800.0
2015-01-13 10:45:00,159.83,159.97,159.59,159.63,64200.0,102.3353,102.4249,102.1816,102.2072,64200.0
2015-01-13 10:50:00,159.61,159.95,159.6,159.9,72500.0,102.1944,102.4121,102.188,102.3801,72500.0
2015-01-13 10:55:00,159.9,159.97,159.54,159.54,79100.0,102.3801,102.4249,102.1496,102.1496,79100.0
2015-01-13 11:00:00,159.54,159.62,159.35,159.6,122600.0,102.1496,102.2008,102.028,102.188,122600.0
2015-01-13 11:05:00,159.61,159.89,159.56,159.56,84800.0,102.1944,102.3737,102.1624,102.1624,84800.0
2015-01-13 11:10:00,159.56,159.75,159.48,159.7,27000.0,102.1624,102.2841,102.1112,102.2521,27000.0
2015-01-13 11:15:00,159.7,159.75,159.4,159.4,28000.0,102.2521,102.2841,102.06,102.06,28000.0
2015-01-13 11:20:00,159.4,159.46,159.23,159.29,30100.0,102.06,102.0984,101.9511,101.9895,30100.0
2015-01-13 11:25:00,159.27,159.37,159.23,159.36,26100.0,101.9767,102.0408,101.9511,102.0344,26100.0
2015-01-13 11:30:00,159.4,159.46,159.25,159.26,30700.0,102.06,102.0984,101.9639,101.9703,30700.0
2015-01-13 11:35:00,159.27,159.41,159.16,159.19,25500.0,101.9767,102.0664,101.9063,101.9255,25500.0
2015-01-13 11:40:00,159.18,159.3,159.02,159.28,32400.0,101.9191,101.996,101.8167,101.9831,32400.0
2015-01-13 11:45:00,159.27,159.44,159.23,159.4,31000.0,101.9767,102.0856,101.9511,102.06,31000.0
2015-01-13 11:50:00,159.38,159.41,159.18,159.21,18000.0,102.0472,102.0664,101.9191,101.9383,18000.0
2015-01-13 11:55:00,159.19,159.36,159.08,159.21,25200.0,101.9255,102.0344,101.8551,101.9383,25200.0
2015-01-13 12:00:00,159.21,159.29,159.04,159.1,29200.0,101.9383,101.9895,101.8295,101.8679,29200.0
2015-01-13 12:05:00,159.07,159.17,158.99,159.08,22800.0,101.8487,101.9127,101.7975,101.8551,22800.0
2015-01-13 12:10:00,159.06,159.17,159.0,159.12,26000.0,101.8423,101.9127,101.8039,101.8807,26000.0
2015-01-13 12:15:00,159.11,159.17,159.05,159.13,22800.0,101.8743,101.9127,101.8359,101.8871,22800.0
2015-01-13 12:20:00,159.1,159.12,158.81,158.88,36600.0,101.8679,101.8807,101.6822,101.727,36600.0
2015-01-13 12:25:00,158.86,159.03,158.82,158.89,27800.0,101.7142,101.8231,101.6886,101.7334,27800.0
2015-01-13 12:30:00,158.86,158.87,158.6,158.72,30600.0,101.7142,101.7206,101.5478,101.6246,30600.0
2015-01-13 12:35:00,158.73,158.81,158.66,158.66,26400.0,101.631,101.6822,101.5862,101.5862,26400.0
2015-01-13 12:40:00,158.66,158.67,158.5,158.55,56100.0,101.5862,101.5926,101.4837,101.5157,56100.0
2015-01-13 12:45:00,158.52,158.84,158.5,158.78,25100.0,101.4965,101.7014,101.4837,101.663,25100.0
2015-01-13 12:50:00,158.81,158.84,158.72,158.79,18400.0,101.6822,101.7014,101.6246,101.6694,18400.0
2015-01-13 12:55:00,158.8,158.81,158.7,158.79,12500.0,101.6758,101.6822,101.6118,101.6694,12500.0
2015-01-13 13:00:00,158.83,158.91,158.75,158.83,19600.0,101.695,101.7462,101.6438,101.695,19600.0
2015-01-13 13:05:00,158.83,159.02,158.83,158.98,23900.0,101.695,101.8167,101.695,101.7911,23900.0
2015-01-13 13:10:00,158.98,159.0,158.97,158.98,24900.0,101.7911,101.8039,101.7847,101.7911,24900.0
2015-01-13 13:15:00,158.97,159.0,158.92,158.97,20700.0,101.7847,101.8039,101.7526,101.7847,20700.0
2015-01-13 13:20:00,158.96,158.97,158.37,158.41,55300.0,101.7783,101.7847,101.4005,101.4261,55300.0
2015-01-13 13:25:00,158.44,158.48,158.04,158.09,24600.0,101.4453,101.4709,101.1892,101.2212,24600.0
2015-01-13 13:30:00,158.11,158.11,157.7,157.93,41000.0,101.234,101.234,100.9715,101.1188,41000.0
2015-01-13 13:35:00,157.92,158.0,157.58,157.58,46900.0,101.1124,101.1636,100.8947,100.8947,46900.0
2015-01-13 13:40:00,157.55,157.64,157.36,157.42,40500.0,100.8755,100.9331,100.7538,100.7922,40500.0
2015-01-13 13:45:00,157.4,157.56,157.32,157.39,76000.0,100.7794,100.8819,100.7282,100.773,76000.0
2015-01-13 13:50:00,157.38,157.4,156.44,156.51,60200.0,100.7666,100.7794,100.1648,100.2096,60200.0
2015-01-13 13:55:00,156.49,156.75,156.42,156.63,44600.0,100.1968,100.3632,100.152,100.2864,44600.0
2015-01-13 14:00:00,156.63,156.65,156.29,156.39,56900.0,100.2864,100.2992,100.0687,100.1327,56900.0
2015-01-13 14:05:00,156.38,156.41,156.0,156.13,49700.0,100.1263,100.1456,99.883,99.9663,49700.0
2015-01-13 14:10:00,156.14,156.24,155.68,155.9,50600.0,99.9727,100.0367,99.6782,99.819,50600.0
2015-01-13 14:15:00,155.9,156.2,155.76,155.98,47000.0,99.819,100.0111,99.7294,99.8702,47000.0
2015-01-13 14:20:00,155.97,156.08,155.86,156.03,29500.0,99.8638,99.9343,99.7934,99.9022,29500.0
2015-01-13 14:25:00,156.01,156.36,156.01,156.28,32400.0,99.8894,100.1135,99.8894,100.0623,32400.0
2015-01-13 14:30:00,156.28,156.78,156.25,156.7,52500.0,100.0623,100.3825,100.0431,100.3312,52500.0
2015-01-13 14:35:00,156.68,156.86,156.66,156.71,25400.0,100.3184,100.4337,100.3056,100.3376,25400.0
2015-01-13 14:40:00,156.72,156.77,156.49,156.63,21300.0,100.344,100.3761,100.1968,100.2864,21300.0
2015-01-13 14:45:00,156.64,156.71,156.46,156.47,17500.0,100.2928,100.3376,100.1776,100.184,17500.0
2015-01-13 14:50:00,156.45,156.7,156.41,156.46,36100.0,100.1712,100.3312,100.1456,100.1776,36100.0
2015-01-13 14:55:00,156.5,156.55,155.92,155.92,44000.0,100.2032,100.2352,99.8318,99.8318,44000.0
2015-01-13 15:00:00,155.93,156.18,155.9,156.03,38600.0,99.8382,99.9983,99.819,99.9022,38600.0
2015-01-13 15:05:00,156.02,156.06,155.83,155.93,40500.0,99.8958,99.9215,99.7742,99.8382,40500.0
2015-01-13 15:10:00,155.91,156.33,155.91,156.33,56900.0,99.8254,100.0943,99.8254,100.0943,56900.0
2015-01-13 15:15:00,156.34,156.55,156.22,156.41,36500.0,100.1007,100.2352,100.0239,100.1456,36500.0
2015-01-13 15:20:00,156.41,156.75,156.26,156.67,41900.0,100.1456,100.3632,100.0495,100.312,41900.0
2015-01-13 15:25:00,156.7,156.74,156.37,156.38,43500.0,100.3312,100.3568,100.1199,100.1263,43500.0
2015-01-13 15:30:00,156.41,156.96,156.4,156.74,44700.0,100.1456,100.4977,100.1391,100.3568,44700.0
2015-01-13 15:35:00,156.71,157.29,156.68,157.26,77100.0,100.3376,100.709,100.3184,100.6898,77100.0
2015-01-13 15:40:00,157.27,157.4,157.08,157.25,96700.0,100.6962,100.7794,100.5745,100.6834,96700.0
2015-01-13 15:45:00,157.21,157.22,156.9,156.91,70200.0,100.6578,100.6642,100.4593,100.4657,70200.0
2015-01-13 15:50:00,156.89,156.97,156.57,156.76,78900.0,100.4529,100.5041,100.248,100.3696,78900.0
2015-01-13 15:55:00,156.75,156.92,156.6,156.85,114600.0,100.3632,100.4721,100.2672,100.4273,114600.0
2015-01-14 09:30:00,154.86,155.5,154.74,154.84,225000.0,99.1531,99.5629,99.0763,99.1403,225000.0
2015-01-14 09:35:00,154.99,155.0,154.31,154.34,72100.0,99.2364,99.2428,98.801,98.8202,72100.0
2015-01-14 09:40:00,154.43,154.49,154.03,154.06,77200.0,98.8778,98.9162,98.6217,98.6409,77200.0
2015-01-14 09:45:00,154.03,154.5,153.74,154.44,71600.0,98.6217,98.9226,98.436,98.8842,71600.0
2015-01-14 09:50:00,154.5,154.69,154.13,154.31,86000.0,98.9226,99.0443,98.6857,98.801,86000.0
2015-01-14 09:55:00,154.38,154.56,154.32,154.46,40600.0,98.8458,98.961,98.8074,98.897,40600.0
2015-01-14 10:00:00,154.47,154.72,154.32,154.49,101300.0,98.9034,99.0635,98.8074,98.9162,101300.0
2015-01-14 10:05:00,154.48,154.93,154.4,154.89,139900.0,98.9098,99.1979,98.8586,99.1723,139900.0
2015-01-14 10:10:00,154.89,155.56,154.87,155.39,155400.0,99.1723,99.6013,99.1595,99.4925,155400.0
2015-01-14 10:15:00,155.39,155.39,154.97,155.26,66400.0,99.4925,99.4925,99.2236,99.4092,66400.0
2015-01-14 10:20:00,155.26,155.46,155.16,155.29,45100.0,99.4092,99.5373,99.3452,99.4284,45100.0
2015-01-14 10:25:00,155.31,155.77,155.25,155.67,55800.0,99.4412,99.7358,99.4028,99.6717,55800.0
2015-01-14 10:30:00,155.67,155.69,155.12,155.29,57400.0,99.6717,99.6846,99.3196,99.4284,57400.0
2015-01-14 10:35:00,155.25,155.54,155.16,155.18,45200.0,99.4028,99.5885,99.3452,99.358,45200.0
2015-01-14 10:40:00,155.18,155.79,155.18,155.7,50100.0,99.358,99.7486,99.358,99.691,50100.0
2015-01-14 10:45:00,155.72,156.02,155.69,155.96,86600.0,99.7038,99.8958,99.6846,99.8574,86600.0
2015-01-14 10:50:00,155.91,156.16,155.91,156.15,109100.0,99.8254,99.9855,99.8254,99.9791,109100.0
2015-01-14 10:55:00,156.15,156.49,156.14,156.35,109100.0,99.9791,100.1968,99.9727,100.1071,109100.0
2015-01-14 11:00:00,156.35,156.36,155.61,155.77,77500.0,100.1071,100.1135,99.6333,99.7358,77500.0
2015-01-14 11:05:00,155.81,155.85,155.32,155.51,58800.0,99.7614,99.787,99.4477,99.5693,58800.0
2015-01-14 11:10:00,155.51,155.56,155.26,155.26,38000.0,99.5693,99.6013,99.4092,99.4092,38000.0
2015-01-14 11:15:00,155.28,155.34,155.09,155.09,34800.0,99.422,99.4605,99.3004,99.3004,34800.0
2015-01-14 11:20:00,155.09,155.38,155.05,155.26,37500.0,99.3004,99.4861,99.2748,99.4092,37500.0
2015-01-14 11:25:00,155.21,155.47,155.05,155.05,52600.0,99.3772,99.5437,99.2748,99.2748,52600.0
2015-01-14 11:30:00,155.05,155.25,154.88,154.98,46400.0,99.2748,99.4028,99.1659,99.23,46400.0
2015-01-14 11:35:00,154.96,155.27,154.89,155.25,30600.0,99.2172,99.4156,99.1723,99.4028,30600.0
2015-01-14 11:40:00,155.28,155.68,155.26,155.5,27800.0,99.422,99.6782,99.4092,99.5629,27800.0
2015-01-14 11:45:00,155.49,155.59,155.39,155.49,13800.0,99.5565,99.6205,99.4925,99.5565,13800.0
2015-01-14 11:50:00,155.48,155.64,155.08,155.16,22600.0,99.5501,99.6525,99.294,99.3452,22600.0
2015-01-14 11:55:00,155.12,155.27,155.0,155.0,16200.0,99.3196,99.4156,99.2428,99.2428,16200.0
2015-01-14 12:00:00,155.01,155.17,154.94,155.05,19000.0,99.2492,99.3516,99.2043,99.2748,19000.0
2015-01-14 12:05:00,155.05,155.06,154.76,154.78,29400.0,99.2748,99.2812,99.0891,99.1019,29400.0
2015-01-14 12:10:00,154.78,154.79,154.6,154.64,18000.0,99.1019,99.1083,98.9867,99.0123,18000.0
2015-01-14 12:15:00,154.67,154.89,154.51,154.54,22200.0,99.0315,99.1723,98.929,98.9482,22200.0
2015-01-14 12:20:00,154.53,154.88,154.51,154.75,41100.0,98.9418,99.1659,98.929,99.0827,41100.0
2015-01-14 12:25:00,154.76,154.83,154.65,154.83,13100.0,99.0891,99.1339,99.0187,99.1339,13100.0
2015-01-14 12:30:00,154.83,154.97,154.66,154.92,22300.0,99.1339,99.2236,99.0251,99.1915,22300.0
2015-01-14 12:35:00,154.89,155.19,154.84,155.03,26100.0,99.1723,99.3644,99.1403,99.262,26100.0
2015-01-14 12:40:00,155.05,155.21,154.98,154.99,16500.0,99.2748,99.3772,99.23,99.2364,16500.0
2015-01-14 12:45:00,154.98,155.1,154.73,154.82,25500.0,99.23,99.3068,99.0699,99.1275,25500.0
2015-01-14 12:50:00,154.83,154.92,154.6,154.76,17400.0,99.1339,99.1915,98.9867,99.0891,17400.0
2015-01-14 12:55:00,154.74,154.96,154.61,154.88,18300.0,99.0763,99.2172,98.9931,99.1659,18300.0
2015-01-14 13:00:00,154.92,154.99,154.75,154.85,18700.0,99.1915,99.2364,99.0827,99.1467,18700.0
2015-01-14 13:05:00,154.87,154.95,154.68,154.69,26100.0,99.1595,99.2107,99.0379,99.0443,26100.0
2015-01-14 13:10:00,154.71,154.76,154.51,154.59,12500.0,99.0571,99.0891,98.929,98.9803,12500.0
2015-01-14 13:15:00,154.6,154.76,154.5,154.73,21500.0,98.9867,99.0891,98.9226,99.0699,21500.0
2015-01-14 13:20:00,154.75,154.83,154.63,154.73,26200.0,99.0827,99.1339,99.0059,99.0699,26200.0
2015-01-14 13:25:00,154.73,154.91,154.63,154.71,31200.0,99.0699,99.1851,99.0059,99.0571,31200.0
2015-01-14 13:30:00,154.73,154.75,154.51,154.61,28100.0,99.0699,99.0827,98.929,98.9931,28100.0
2015-01-14 13:35:00,154.62,154.69,154.4,154.42,27000.0,98.9995,99.0443,98.8586,98.8714,27000.0
2015-01-14 13:40:00,154.4,154.41,154.02,154.02,43000.0,98.8586,98.865,98.6153,98.6153,43000.0
2015-01-14 13:45:00,154.0,154.48,153.9,154.38,51200.0,98.6025,98.9098,98.5385,98.8458,51200.0
2015-01-14 13:50:00,154.39,154.46,154.18,154.32,57600.0,98.8522,98.897,98.7177,98.8074,57600.0
2015-01-14 13:55:00,154.37,154.69,154.24,154.64,42500.0,98.8394,99.0443,98.7562,99.0123,42500.0
2015-01-14 14:00:00,154.69,154.81,154.42,154.73,35700.0,99.0443,99.1211,98.8714,99.0699,35700.0
2015-01-14 14:05:00,154.74,154.86,154.65,154.81,54900.0,99.0763,99.1531,99.0187,99.1211,54900.0
2015-01-14 14:10:00,154.81,155.3,154.67,155.29,58500.0,99.1211,99.4348,99.0315,99.4284,58500.0
2015-01-14 14:15:00,155.3,155.57,155.27,155.57,59400.0,99.4348,99.6077,99.4156,99.6077,59400.0
2015-01-14 14:20:00,155.57,155.64,155.28,155.32,47600.0,99.6077,99.6525,99.422,99.4477,47600.0
2015-01-14 14:25:00,155.34,155.63,155.24,155.52,41300.0,99.4605,99.6461,99.3964,99.5757,41300.0
2015-01-14 14:30:00,155.5,155.78,155.39,155.57,23600.0,99.5629,99.7422,99.4925,99.6077,23600.0
2015-01-14 14:35:00,155.56,155.64,155.25,155.46,20400.0,99.6013,99.6525,99.4028,99.5373,20400.0
2015-01-14 14:40:00,155.48,155.7,155.25,155.37,39400.0,99.5501,99.691,99.4028,99.4797,39400.0
2015-01-14 14:45:00,155.37,155.47,155.27,155.32,26400.0,99.4797,99.5437,99.4156,99.4477,26400.0
2015-01-14 14:50:00,155.31,155.38,155.06,155.12,39600.0,99.4412,99.4861,99.2812,99.3196,39600.0
2015-01-14 14:55:00,155.11,155.23,155.01,155.03,25800.0,99.3132,99.39,99.2492,99.262,25800.0
2015-01-14 15:00:00,155.07,155.47,155.05,155.45,36500.0,99.2876,99.5437,99.2748,99.5309,36500.0
2015-01-14 15:05:00,155.48,155.53,155.24,155.3,29400.0,99.5501,99.5821,99.3964,99.4348,29400.0
2015-01-14 15:10:00,155.33,155.39,155.02,155.36,37500.0,99.4541,99.4925,99.2556,99.4733,37500.0
2015-01-14 15:15:00,155.37,156.09,155.37,156.02,63400.0,99.4797,99.9407,99.4797,99.8958,63400.0
2015-01-14 15:20:00,156.05,156.18,155.64,155.78,73500.0,99.9151,99.9983,99.6525,99.7422,73500.0
2015-01-14 15:25:00,155.77,155.91,155.5,155.75,29300.0,99.7358,99.8254,99.5629,99.723,29300.0
2015-01-14 15:30:00,155.75,155.94,155.41,155.48,46600.0,99.723,99.8446,99.5053,99.5501,46600.0
2015-01-14 15:35:00,155.48,155.59,155.39,155.55,38600.0,99.5501,99.6205,99.4925,99.5949,38600.0
2015-01-14 15:40:00,155.53,155.72,155.44,155.46,53500.0,99.5821,99.7038,99.5245,99.5373,53500.0
2015-01-14 15:45:00,155.47,155.77,155.46,155.74,105600.0,99.5437,99.7358,99.5373,99.7166,105600.0
2015-01-14 15:50:00,155.76,155.87,155.66,155.78,79500.0,99.7294,99.7998,99.6653,99.7422,79500.0
2015-01-14 15:55:00,155.77,155.84,155.55,155.77,140300.0,99.7358,99.7806,99.5949,99.7358,140300.0
2015-01-15 09:30:00,156.69,156.97,156.11,156.24,110700.0,100.3248,100.5041,99.9535,100.0367,110700.0
2015-01-15 09:35:00,156.03,156.48,155.65,155.79,57200.0,99.9022,100.1904,99.6589,99.7486,57200.0
2015-01-15 09:40:00,156.0,156.0,155.0,155.22,62200.0,99.883,99.883,99.2428,99.3836,62200.0
2015-01-15 09:45:00,155.06,155.59,155.0,155.02,49300.0,99.2812,99.6205,99.2428,99.2556,49300.0
2015-01-15 09:50:00,155.07,155.35,154.86,154.98,55200.0,99.2876,99.4669,99.1531,99.23,55200.0
2015-01-15 09:55:00,155.09,155.15,154.56,154.92,56500.0,99.3004,99.3388,98.961,99.1915,56500.0
2015-01-15 10:00:00,154.86,155.16,154.56,154.84,49600.0,99.1531,99.3452,98.961,99.1403,49600.0
2015-01-15 10:05:00,154.81,155.32,154.81,155.29,30800.0,99.1211,99.4477,99.1211,99.4284,30800.0
2015-01-15 10:10:00,155.31,155.46,155.04,155.45,36300.0,99.4412,99.5373,99.2684,99.5309,36300.0
2015-01-15 10:15:00,155.45,155.93,155.36,155.76,36400.0,99.5309,99.8382,99.4733,99.7294,36400.0
2015-01-15 10:20:00,155.77,155.95,155.64,155.74,38800.0,99.7358,99.851,99.6525,99.7166,38800.0
2015-01-15 10:25:00,155.74,155.95,155.64,155.83,36300.0,99.7166,99.851,99.6525,99.7742,36300.0
2015-01-15 10:30:00,155.86,156.41,155.86,156.27,30500.0,99.7934,100.1456,99.7934,100.0559,30500.0
2015-01-15 10:35:00,156.26,156.29,155.94,156.05,24000.0,100.0495,100.0687,99.8446,99.9151,24000.0
2015-01-15 10:40:00,156.02,156.04,155.83,155.83,18700.0,99.8958,99.9087,99.7742,99.7742,18700.0
2015-01-15 10:45:00,155.9,156.1,155.73,155.81,30600.0,99.819,99.9471,99.7102,99.7614,30600.0
2015-01-15 10:50:00,155.81,155.91,155.46,155.56,33200.0,99.7614,99.8254,99.5373,99.6013,33200.0
2015-01-15 10:55:00,155.57,155.6,155.18,155.39,30500.0,99.6077,99.6269,99.358,99.4925,30500.0
2015-01-15 11:00:00,155.39,155.58,155.1,155.17,46600.0,99.4925,99.6141,99.3068,99.3516,46600.0
2015-01-15 11:05:00,155.16,155.25,154.97,155.09,42400.0,99.3452,99.4028,99.2236,99.3004,42400.0
2015-01-15 11:10:00,155.1,155.38,155.1,155.38,30800.0,99.3068,99.4861,99.3068,99.4861,30800.0
2015-01-15 11:15:00,155.37,155.37,154.91,155.03,51200.0,99.4797,99.4797,99.1851,99.262,51200.0
2015-01-15 11:20:00,155.05,155.09,154.86,154.86,47000.0,99.2748,99.3004,99.1531,99.1531,47000.0
2015-01-15 11:25:00,154.8,154.88,154.62,154.85,27300.0,99.1147,99.1659,98.9995,99.1467,27300.0
2015-01-15 11:30:00,154.84,155.31,154.83,155.25,31000.0,99.1403,99.4412,99.1339,99.4028,31000.0
2015-01-15 11:35:00,155.25,155.26,154.7,154.75,33300.0,99.4028,99.4092,99.0507,99.0827,33300.0
2015-01-15 11:40:00,154.74,155.21,154.71,155.21,45500.0,99.0763,99.3772,99.0571,99.3772,45500.0
2015-01-15 11:45:00,155.14,155.43,155.13,155.26,21000.0,99.3324,99.5181,99.326,99.4092,21000.0
2015-01-15 11:50:00,155.24,155.26,154.98,155.16,13800.0,99.3964,99.4092,99.23,99.3452,13800.0
2015-01-15 11:55:00,155.18,155.19,154.99,155.1,20600.0,99.358,99.3644,99.2364,99.3068,20600.0
2015-01-15 12:00:00,155.07,155.26,154.97,154.98,41100.0,99.2876,99.4092,99.2236,99.23,41100.0
2015-01-15 12:05:00,154.96,155.38,154.96,155.31,22400.0,99.2172,99.4861,99.2172,99.4412,22400.0
2015-01-15 12:10:00,155.33,155.45,155.16,155.16,17100.0,99.4541,99.5309,99.3452,99.3452,17100.0
2015-01-15 12:15:00,155.18,155.2,154.83,154.84,31300.0,99.358,99.3708,99.1339,99.1403,31300.0
2015-01-15 12:20:00,154.82,154.9,154.71,154.72,22800.0,99.1275,99.1787,99.0571,99.0635,22800.0
2015-01-15 12:25:00,154.72,155.03,154.72,154.81,25600.0,99.0635,99.262,99.0635,99.1211,25600.0
2015-01-15 12:30:00,154.79,154.86,154.67,154.82,25700.0,99.1083,99.1531,99.0315,99.1275,25700.0
2015-01-15 12:35:00,154.79,154.82,154.46,154.64,26700.0,99.1083,99.1275,98.897,99.0123,26700.0
2015-01-15 12:40:00,154.64,154.64,154.31,154.36,25700.0,99.0123,99.0123,98.801,98.833,25700.0
2015-01-15 12:45:00,154.34,154.41,154.24,154.37,74000.0,98.8202,98.865,98.7562,98.8394,74000.0
2015-01-15 12:50:00,154.35,154.66,154.25,154.59,28500.0,98.8266,99.0251,98.7626,98.9803,28500.0
2015-01-15 12:55:00,154.62,154.65,154.47,154.5,13000.0,98.9995,99.0187,98.9034,98.9226,13000.0
2015-01-15 13:00:00,154.51,154.85,154.4,154.77,29300.0,98.929,99.1467,98.8586,99.0955,29300.0
2015-01-15 13:05:00,154.76,155.02,154.75,154.78,34600.0,99.0891,99.2556,99.0827,99.1019,34600.0
2015-01-15 13:10:00,154.77,155.06,154.73,154.96,25200.0,99.0955,99.2812,99.0699,99.2172,25200.0
2015-01-15 13:15:00,155.03,155.12,154.89,154.94,42100.0,99.262,99.3196,99.1723,99.2043,42100.0
2015-01-15 13:20:00,154.94,154.97,154.6,154.62,26500.0,99.2043,99.2236,98.9867,98.9995,26500.0
2015-01-15 13:25:00,154.63,154.73,154.31,154.36,37200.0,99.0059,99.0699,98.801,98.833,37200.0
2015-01-15 13:30:00,154.35,154.44,154.24,154.37,37700.0,98.8266,98.8842,98.7562,98.8394,37700.0
2015-01-15 13:35:00,154.36,154.56,154.26,154.28,33500.0,98.833,98.961,98.769,98.7818,33500.0
2015-01-15 13:40:00,154.29,154.38,154.16,154.23,37600.0,98.7882,98.8458,98.7049,98.7498,37600.0
2015-01-15 13:45:00,154.22,154.61,154.18,154.61,23400.0,98.7433,98.9931,98.7177,98.9931,23400.0
2015-01-15 13:50:00,154.61,155.09,154.61,155.05,37300.0,98.9931,99.3004,98.9931,99.2748,37300.0
2015-01-15 13:55:00,155.02,155.11,154.91,154.93,57200.0,99.2556,99.3132,99.1851,99.1979,57200.0
2015-01-15 14:00:00,154.95,154.96,154.75,154.88,28000.0,99.2107,99.2172,99.0827,99.1659,28000.0
2015-01-15 14:05:00,154.9,155.03,154.7,154.91,22400.0,99.1787,99.262,99.0507,99.1851,22400.0
2015-01-15 14:10:00,154.89,154.96,154.72,154.91,16500.0,99.1723,99.2172,99.0635,99.1851,16500.0
2015-01-15 14:15:00,154.92,155.15,154.89,154.9,27900.0,99.1915,99.3388,99.1723,99.1787,27900.0
2015-01-15 14:20:00,154.91,155.05,154.68,154.77,39900.0,99.1851,99.2748,99.0379,99.0955,39900.0
2015-01-15 14:25:00,154.81,154.91,154.64,154.74,29800.0,99.1211,99.1851,99.0123,99.0763,29800.0
2015-01-15 14:30:00,154.76,154.97,154.57,154.91,38200.0,99.0891,99.2236,98.9674,99.1851,38200.0
2015-01-15 14:35:00,154.96,155.1,154.92,155.09,23600.0,99.2172,99.3068,99.1915,99.3004,23600.0
2015-01-15 14:40:00,155.1,155.34,155.01,155.16,31300.0,99.3068,99.4605,99.2492,99.3452,31300.0
2015-01-15 14:45:00,155.21,155.33,155.04,155.06,20600.0,99.3772,99.4541,99.2684,99.2812,20600.0
2015-01-15 14:50:00,155.01,155.17,154.97,155.09,23600.0,99.2492,99.3516,99.2236,99.3004,23600.0
2015-01-15 14:55:00,155.07,155.5,155.06,155.32,24900.0,99.2876,99.5629,99.2812,99.4477,24900.0
2015-01-15 15:00:00,155.32,155.5,155.2,155.22,31900.0,99.4477,99.5629,99.3708,99.3836,31900.0
2015-01-15 15:05:00,155.21,155.22,154.96,155.09,37700.0,99.3772,99.3836,99.2172,99.3004,37700.0
2015-01-15 15:10:00,155.06,155.08,154.72,154.81,29500.0,99.2812,99.294,99.0635,99.1211,29500.0
2015-01-15 15:15:00,154.78,154.92,154.71,154.9,55500.0,99.1019,99.1915,99.0571,99.1787,55500.0
2015-01-15 15:20:00,154.9,154.92,154.68,154.72,34800.0,99.1787,99.1915,99.0379,99.0635,34800.0
2015-01-15 15:25:00,154.74,155.14,154.74,155.14,32500.0,99.0763,99.3324,99.0763,99.3324,32500.0
2015-01-15 15:30:00,155.13,155.25,154.91,155.15,56000.0,99.326,99.4028,99.1851,99.3388,56000.0
2015-01-15 15:35:00,155.13,155.13,154.76,154.89,63600.0,99.326,99.326,99.0891,99.1723,63600.0
2015-01-15 15:40:00,154.89,155.1,154.85,154.96,52800.0,99.1723,99.3068,99.1467,99.2172,52800.0
2015-01-15 15:45:00,154.97,155.01,154.73,154.9,83800.0,99.2236,99.2492,99.0699,99.1787,83800.0
2015-01-15 15:50:00,154.89,154.91,154.55,154.61,78500.0,99.1723,99.1851,98.9546,98.9931,78500.0
2015-01-15 15:55:00,154.6,154.71,154.45,154.58,129700.0,98.9867,99.0571,98.8906,98.9738,129700.0
2015-01-16 09:30:00,153.82,155.5,153.82,155.5,377900.0,98.4872,99.5629,98.4872,99.5629,377900.0
2015-01-16 09:35:00,155.5,155.55,154.95,155.21,52300.0,99.5629,99.5949,99.2107,99.3772,52300.0
2015-01-16 09:40:00,155.25,155.3,154.91,155.04,83000.0,99.4028,99.4348,99.1851,99.2684,83000.0
2015-01-16 09:45:00,155.01,155.21,154.74,155.14,47600.0,99.2492,99.3772,99.0763,99.3324,47600.0
2015-01-16 09:50:00,155.23,155.28,154.98,155.11,47900.0,99.39,99.422,99.23,99.3132,47900.0
2015-01-16 09:55:00,155.07,155.23,154.78,154.82,45300.0,99.2876,99.39,99.1019,99.1275,45300.0
2015-01-16 10:00:00,154.85,155.27,154.51,154.8,60200.0,99.1467,99.4156,98.929,99.1147,60200.0
2015-01-16 10:05:00,154.79,154.86,154.46,154.48,39300.0,99.1083,99.1531,98.897,98.9098,39300.0
2015-01-16 10:10:00,154.51,154.62,154.36,154.4,30900.0,98.929,98.9995,98.833,98.8586,30900.0
2015-01-16 10:15:00,154.4,154.91,154.37,154.87,38400.0,98.8586,99.1851,98.8394,99.1595,38400.0
2015-01-16 10:20:00,154.87,155.1,154.8,155.06,34400.0,99.1595,99.3068,99.1147,99.2812,34400.0
2015-01-16 10:25:00,155.1,155.49,155.05,155.34,47100.0,99.3068,99.5565,99.2748,99.4605,47100.0
2015-01-16 10:30:00,155.34,155.75,155.32,155.66,35900.0,99.4605,99.723,99.4477,99.6653,35900.0
2015-01-16 10:35:00,155.64,155.9,155.57,155.77,74200.0,99.6525,99.819,99.6077,99.7358,74200.0
2015-01-16 10:40:00,155.77,155.91,155.7,155.8,45600.0,99.7358,99.8254,99.691,99.755,45600.0
2015-01-16 10:45:00,155.79,155.91,155.57,155.57,69400.0,99.7486,99.8254,99.6077,99.6077,69400.0
2015-01-16 10:50:00,155.58,155.93,155.55,155.91,37600.0,99.6141,99.8382,99.5949,99.8254,37600.0
2015-01-16 10:55:00,155.91,156.29,155.9,156.09,36900.0,99.8254,100.0687,99.819,99.9407,36900.0
2015-01-16 11:00:00,156.14,156.42,156.07,156.12,59300.0,99.9727,100.152,99.9279,99.9599,59300.0
2015-01-16 11:05:00,156.16,156.21,155.87,156.05,38700.0,99.9855,100.0175,99.7998,99.9151,38700.0
2015-01-16 11:10:00,156.09,156.11,155.74,156.05,41400.0,99.9407,99.9535,99.7166,99.9151,41400.0
2015-01-16 11:15:00,156.06,156.3,155.98,156.15,63500.0,99.9215,100.0751,99.8702,99.9791,63500.0
2015-01-16 11:20:00,156.14,156.2,155.78,155.8,30200.0,99.9727,100.0111,99.7422,99.755,30200.0
2015-01-16 11:25:00,155.81,155.93,155.71,155.72,26200.0,99.7614,99.8382,99.6974,99.7038,26200.0
2015-01-16 11:30:00,155.79,156.19,155.79,156.14,27400.0,99.7486,100.0047,99.7486,99.9727,27400.0
2015-01-16 11:35:00,156.14,156.32,156.0,156.31,31600.0,99.9727,100.0879,99.883,100.0815,31600.0
2015-01-16 11:40:00,156.29,156.4,156.18,156.2,31200.0,100.0687,100.1391,99.9983,100.0111,31200.0
2015-01-16 11:45:00,156.23,156.31,155.97,156.02,45300.0,100.0303,100.0815,99.8638,99.8958,45300.0
2015-01-16 11:50:00,155.96,156.01,155.8,155.8,43100.0,99.8574,99.8894,99.755,99.755,43100.0
2015-01-16 11:55:00,155.77,155.89,155.49,155.81,83900.0,99.7358,99.8126,99.5565,99.7614,83900.0
2015-01-16 12:00:00,155.82,156.06,155.67,156.01,34300.0,99.7678,99.9215,99.6717,99.8894,34300.0
2015-01-16 12:05:00,156.03,156.04,155.54,155.69,35600.0,99.9022,99.9087,99.5885,99.6846,35600.0
2015-01-16 12:10:00,155.67,155.83,155.62,155.62,16000.0,99.6717,99.7742,99.6397,99.6397,16000.0
2015-01-16 12:15:00,155.66,155.82,155.55,155.61,23300.0,99.6653,99.7678,99.5949,99.6333,23300.0
2015-01-16 12:20:00,155.61,155.61,155.47,155.53,23500.0,99.6333,99.6333,99.5437,99.5821,23500.0
2015-01-16 12:25:00,155.49,155.69,155.44,155.64,30200.0,99.5565,99.6846,99.5245,99.6525,30200.0
2015-01-16 12:30:00,155.64,155.64,155.47,155.57,35600.0,99.6525,99.6525,99.5437,99.6077,35600.0
2015-01-16 12:35:00,155.59,155.59,155.44,155.57,22100.0,99.6205,99.6205,99.5245,99.6077,22100.0
2015-01-16 12:40:00,155.59,156.04,155.55,156.02,34200.0,99.6205,99.9087,99.5949,99.8958,34200.0
2015-01-16 12:45:00,156.02,156.1,155.87,156.1,19600.0,99.8958,99.9471,99.7998,99.9471,19600.0
2015-01-16 12:50:00,156.09,156.37,156.09,156.3,30100.0,99.9407,100.1199,99.9407,100.0751,30100.0
2015-01-16 12:55:00,156.33,156.38,156.14,156.31,23900.0,100.0943,100.1263,99.9727,100.0815,23900.0
2015-01-16 13:00:00,156.29,156.34,156.13,156.19,28600.0,100.0687,100.1007,99.9663,100.0047,28600.0
2015-01-16 13:05:00,156.17,156.5,156.17,156.24,57500.0,99.9919,100.2032,99.9919,100.0367,57500.0
2015-01-16 13:10:00,156.26,156.26,156.11,156.13,21700.0,100.0495,100.0495,99.9535,99.9663,21700.0
2015-01-16 13:15:00,156.15,156.27,156.0,156.0,15100.0,99.9791,100.0559,99.883,99.883,15100.0
2015-01-16 13:20:00,155.97,156.12,155.92,156.03,18400.0,99.8638,99.9599,99.8318,99.9022,18400.0
2015-01-16 13:25:00,156.0,156.29,155.96,156.29,41700.0,99.883,100.0687,99.8574,100.0687,41700.0
2015-01-16 13:30:00,156.28,156.35,156.17,156.28,17100.0,100.0623,100.1071,99.9919,100.0623,17100.0
2015-01-16 13:35:00,156.27,156.31,156.19,156.27,20400.0,100.0559,100.0815,100.0047,100.0559,20400.0
2015-01-16 13:40:00,156.27,156.39,156.2,156.35,26100.0,100.0559,100.1327,100.0111,100.1071,26100.0
2015-01-16 13:45:00,156.36,156.56,156.27,156.51,43400.0,100.1135,100.2416,100.0559,100.2096,43400.0
2015-01-16 13:50:00,156.53,156.56,156.45,156.52,32200.0,100.2224,100.2416,100.1712,100.216,32200.0
2015-01-16 13:55:00,156.53,156.62,156.48,156.56,20300.0,100.2224,100.28,100.1904,100.2416,20300.0
2015-01-16 14:00:00,156.56,156.72,156.55,156.72,59000.0,100.2416,100.344,100.2352,100.344,59000.0
2015-01-16 14:05:00,156.72,156.9,156.66,156.86,63300.0,100.344,100.4593,100.3056,100.4337,63300.0
2015-01-16 14:10:00,156.86,156.94,156.82,156.88,45600.0,100.4337,100.4849,100.4081,100.4465,45600.0
2015-01-16 14:15:00,156.89,156.91,156.75,156.9,39100.0,100.4529,100.4657,100.3632,100.4593,39100.0
2015-01-16 14:20:00,156.9,156.95,156.82,156.83,42000.0,100.4593,100.4913,100.4081,100.4145,42000.0
2015-01-16 14:25:00,156.83,156.94,156.67,156.78,39100.0,100.4145,100.4849,100.312,100.3825,39100.0
2015-01-16 14:30:00,156.78,156.81,156.58,156.6,27300.0,100.3825,100.4017,100.2544,100.2672,27300.0
2015-01-16 14:35:00,156.59,156.68,156.49,156.55,28600.0,100.2608,100.3184,100.1968,100.2352,28600.0
2015-01-16 14:40:00,156.53,156.78,156.49,156.72,32400.0,100.2224,100.3825,100.1968,100.344,32400.0
2015-01-16 14:45:00,156.74,156.83,156.7,156.77,47900.0,100.3568,100.4145,100.3312,100.3761,47900.0
2015-01-16 14:50:00,156.75,156.99,156.75,156.95,60400.0,100.3632,100.5169,100.3632,100.4913,60400.0
2015-01-16 14:55:00,156.94,157.05,156.92,156.97,44200.0,100.4849,100.5553,100.4721,100.5041,44200.0
2015-01-16 15:00:00,156.96,156.97,156.79,156.92,42100.0,100.4977,100.5041,100.3889,100.4721,42100.0
2015-01-16 15:05:00,156.92,156.99,156.87,156.97,95400.0,100.4721,100.5169,100.4401,100.5041,95400.0
2015-01-16 15:10:00,156.97,156.97,156.82,156.94,51600.0,100.5041,100.5041,100.4081,100.4849,51600.0
2015-01-16 15:15:00,156.96,156.97,156.84,156.92,43700.0,100.4977,100.5041,100.4209,100.4721,43700.0
2015-01-16 15:20:00,156.91,157.11,156.9,157.09,62600.0,100.4657,100.5937,100.4593,100.5809,62600.0
2015-01-16 15:25:00,157.07,157.07,157.0,157.01,53100.0,100.5681,100.5681,100.5233,100.5297,53100.0
2015-01-16 15:30:00,157.0,157.12,157.0,157.12,62800.0,100.5233,100.6001,100.5233,100.6001,62800.0
2015-01-16 15:35:00,157.12,157.5,157.03,157.5,74100.0,100.6001,100.8435,100.5425,100.8435,74100.0
2015-01-16 15:40:00,157.51,157.63,157.4,157.43,107200.0,100.8499,100.9267,100.7794,100.7986,107200.0
2015-01-16 15:45:00,157.44,157.47,157.3,157.38,146900.0,100.805,100.8242,100.7154,100.7666,146900.0
2015-01-16 15:50:00,157.38,157.45,157.31,157.41,141700.0,100.7666,100.8114,100.7218,100.7858,141700.0
2015-01-16 15:55:00,157.4,157.46,157.15,157.16,245300.0,100.7794,100.8178,100.6194,100.6258,245300.0
2015-01-20 09:30:00,156.7,157.33,156.5,157.02,219600.0,100.3312,100.7346,100.2032,100.5361,219600.0
2015-01-20 09:35:00,157.09,157.25,156.72,156.95,86100.0,100.5809,100.6834,100.344,100.4913,86100.0
2015-01-20 09:40:00,156.87,156.98,156.52,156.97,132900.0,100.4401,100.5105,100.216,100.5041,132900.0
2015-01-20 09:45:00,156.97,157.1,155.88,156.0,137500.0,100.5041,100.5873,99.8062,99.883,137500.0
2015-01-20 09:50:00,156.05,156.11,155.28,155.34,148000.0,99.9151,99.9535,99.422,99.4605,148000.0
2015-01-20 09:55:00,155.34,155.43,154.84,155.02,137500.0,99.4605,99.5181,99.1403,99.2556,137500.0
2015-01-20 10:00:00,155.0,155.3,154.76,155.28,103300.0,99.2428,99.4348,99.0891,99.422,103300.0
2015-01-20 10:05:00,155.28,156.3,155.2,156.17,144000.0,99.422,100.0751,99.3708,99.9919,144000.0
2015-01-20 10:10:00,156.16,156.18,155.83,155.91,62200.0,99.9855,99.9983,99.7742,99.8254,62200.0
2015-01-20 10:15:00,155.92,155.94,155.3,155.5,65900.0,99.8318,99.8446,99.4348,99.5629,65900.0
2015-01-20 10:20:00,155.55,155.75,155.4,155.69,55200.0,99.5949,99.723,99.4989,99.6846,55200.0
2015-01-20 10:25:00,155.69,155.71,155.13,155.16,71400.0,99.6846,99.6974,99.326,99.3452,71400.0
2015-01-20 10:30:00,155.15,155.22,154.58,154.87,89400.0,99.3388,99.3836,98.9738,99.1595,89400.0
2015-01-20 10:35:00,154.9,155.08,154.68,154.68,57700.0,99.1787,99.294,99.0379,99.0379,57700.0
2015-01-20 10:40:00,154.68,154.69,154.17,154.28,86900.0,99.0379,99.0443,98.7113,98.7818,86900.0
2015-01-20 10:45:00,154.3,154.57,154.25,154.5,62600.0,98.7946,98.9674,98.7626,98.9226,62600.0
2015-01-20 10:50:00,154.51,154.74,154.36,154.59,72300.0,98.929,99.0763,98.833,98.9803,72300.0
2015-01-20 10:55:00,154.61,154.9,154.46,154.89,51700.0,98.9931,99.1787,98.897,99.1723,51700.0
2015-01-20 11:00:00,154.85,155.1,154.71,155.06,68000.0,99.1467,99.3068,99.0571,99.2812,68000.0
2015-01-20 11:05:00,155.05,155.47,154.97,155.38,61100.0,99.2748,99.5437,99.2236,99.4861,61100.0
2015-01-20 11:10:00,155.41,155.47,155.01,155.19,52500.0,99.5053,99.5437,99.2492,99.3644,52500.0
2015-01-20 11:15:00,155.12,155.3,154.95,155.1,51900.0,99.3196,99.4348,99.2107,99.3068,51900.0
2015-01-20 11:20:00,155.13,155.2,154.89,154.9,71000.0,99.326,99.3708,99.1723,99.1787,71000.0
2015-01-20 11:25:00,154.93,155.06,154.68,154.78,35600.0,99.1979,99.2812,99.0379,99.1019,35600.0
2015-01-20 11:30:00,154.77,154.83,154.65,154.71,23300.0,99.0955,99.1339,99.0187,99.0571,23300.0
2015-01-20 11:35:00,154.71,154.76,154.52,154.63,36700.0,99.0571,99.0891,98.9354,99.0059,36700.0
2015-01-20 11:40:00,154.62,154.65,154.36,154.52,31300.0,98.9995,99.0187,98.833,98.9354,31300.0
2015-01-20 11:45:00,154.56,154.56,154.22,154.26,52200.0,98.961,98.961,98.7433,98.769,52200.0
2015-01-20 11:50:00,154.28,154.51,154.18,154.45,26000.0,98.7818,98.929,98.7177,98.8906,26000.0
2015-01-20 11:55:00,154.46,154.59,154.39,154.59,22400.0,98.897,98.9803,98.8522,98.9803,22400.0
2015-01-20 12:00:00,154.58,154.58,154.33,154.35,25500.0,98.9738,98.9738,98.8138,98.8266,25500.0
2015-01-20 12:05:00,154.33,154.6,154.24,154.51,34000.0,98.8138,98.9867,98.7562,98.929,34000.0
2015-01-20 12:10:00,154.55,154.65,154.47,154.63,33100.0,98.9546,99.0187,98.9034,99.0059,33100.0
2015-01-20 12:15:00,154.61,154.66,154.45,154.62,23100.0,98.9931,99.0251,98.8906,98.9995,23100.0
2015-01-20 12:20:00,154.63,154.77,154.59,154.6,28800.0,99.0059,99.0955,98.9803,98.9867,28800.0
2015-01-20 12:25:00,154.63,154.78,154.63,154.66,25900.0,99.0059,99.1019,99.0059,99.0251,25900.0
2015-01-20 12:30:00,154.66,154.8,154.44,154.46,34800.0,99.0251,99.1147,98.8842,98.897,34800.0
2015-01-20 12:35:00,154.44,154.53,154.3,154.52,27900.0,98.8842,98.9418,98.7946,98.9354,27900.0
2015-01-20 12:40:00,154.53,154.7,154.51,154.55,30700.0,98.9418,99.0507,98.929,98.9546,30700.0
2015-01-20 12:45:00,154.56,154.64,154.54,154.58,38100.0,98.961,99.0123,98.9482,98.9738,38100.0
2015-01-20 12:50:00,154.58,154.66,154.5,154.54,29800.0,98.9738,99.0251,98.9226,98.9482,29800.0
2015-01-20 12:55:00,154.56,154.72,154.56,154.69,33000.0,98.961,99.0635,98.961,99.0443,33000.0
2015-01-20 13:00:00,154.67,154.73,154.6,154.67,29200.0,99.0315,99.0699,98.9867,99.0315,29200.0
2015-01-20 13:05:00,154.67,154.72,154.22,154.34,54600.0,99.0315,99.0635,98.7433,98.8202,54600.0
2015-01-20 13:10:00,154.3,154.42,154.03,154.13,62900.0,98.7946,98.8714,98.6217,98.6857,62900.0
2015-01-20 13:15:00,154.13,154.42,154.09,154.37,24800.0,98.6857,98.8714,98.6601,98.8394,24800.0
2015-01-20 13:20:00,154.43,154.6,154.43,154.49,54800.0,98.8778,98.9867,98.8778,98.9162,54800.0
2015-01-20 13:25:00,154.49,154.75,154.45,154.74,71200.0,98.9162,99.0827,98.8906,99.0763,71200.0
2015-01-20 13:30:00,154.73,155.25,154.73,155.2,113300.0,99.0699,99.4028,99.0699,99.3708,113300.0
2015-01-20 13:35:00,155.22,155.37,155.17,155.26,72200.0,99.3836,99.4797,99.3516,99.4092,72200.0
2015-01-20 13:40:00,155.24,155.33,155.1,155.26,64800.0,99.3964,99.4541,99.3068,99.4092,64800.0
2015-01-20 13:45:00,155.26,155.32,155.1,155.15,40800.0,99.4092,99.4477,99.3068,99.3388,40800.0
2015-01-20 13:50:00,155.15,155.4,155.14,155.38,56600.0,99.3388,99.4989,99.3324,99.4861,56600.0
2015-01-20 13:55:00,155.4,155.41,155.29,155.34,32100.0,99.4989,99.5053,99.4284,99.4605,32100.0
2015-01-20 14:00:00,155.33,155.57,155.25,155.56,45900.0,99.4541,99.6077,99.4028,99.6013,45900.0
2015-01-20 14:05:00,155.56,155.56,155.37,155.46,53600.0,99.6013,99.6013,99.4797,99.5373,53600.0
2015-01-20 14:10:00,155.48,155.49,155.31,155.48,31700.0,99.5501,99.5565,99.4412,99.5501,31700.0
2015-01-20 14:15:00,155.47,155.8,155.43,155.75,48700.0,99.5437,99.755,99.5181,99.723,48700.0
2015-01-20 14:20:00,155.74,155.78,155.63,155.71,42300.0,99.7166,99.7422,99.6461,99.6974,42300.0
2015-01-20 14:25:00,155.72,155.75,155.37,155.45,46600.0,99.7038,99.723,99.4797,99.5309,46600.0
2015-01-20 14:30:00,155.45,155.72,155.39,155.67,86400.0,99.5309,99.7038,99.4925,99.6717,86400.0
2015-01-20 14:35:00,155.66,155.96,155.37,155.91,127600.0,99.6653,99.8574,99.4797,99.8254,127600.0
2015-01-20 14:40:00,155.88,156.33,155.75,156.17,88800.0,99.8062,100.0943,99.723,99.9919,88800.0
2015-01-20 14:45:00,156.18,156.46,156.12,156.4,72900.0,99.9983,100.1776,99.9599,100.1391,72900.0
2015-01-20 14:50:00,156.41,156.52,156.36,156.42,68900.0,100.1456,100.216,100.1135,100.152,68900.0
2015-01-20 14:55:00,156.42,156.58,156.37,156.49,67200.0,100.152,100.2544,100.1199,100.1968,67200.0
2015-01-20 15:00:00,156.5,156.54,156.18,156.21,76200.0,100.2032,100.2288,99.9983,100.0175,76200.0
2015-01-20 15:05:00,156.23,156.42,156.23,156.39,62400.0,100.0303,100.152,100.0303,100.1327,62400.0
2015-01-20 15:10:00,156.39,156.53,156.3,156.47,66700.0,100.1327,100.2224,100.0751,100.184,66700.0
2015-01-20 15:15:00,156.47,156.5,156.32,156.5,68900.0,100.184,100.2032,100.0879,100.2032,68900.0
2015-01-20 15:20:00,156.49,156.56,156.37,156.52,121200.0,100.1968,100.2416,100.1199,100.216,121200.0
2015-01-20 15:25:00,156.52,156.85,156.52,156.79,114000.0,100.216,100.4273,100.216,100.3889,114000.0
2015-01-20 15:30:00,156.8,156.86,156.75,156.81,128600.0,100.3953,100.4337,100.3632,100.4017,128600.0
2015-01-20 15:35:00,156.8,156.87,156.55,156.66,112000.0,100.3953,100.4401,100.2352,100.3056,112000.0
2015-01-20 15:40:00,156.65,156.91,156.61,156.72,101700.0,100.2992,100.4657,100.2736,100.344,101700.0
2015-01-20 15:45:00,156.71,156.95,156.63,156.95,151500.0,100.3376,100.4913,100.2864,100.4913,151500.0
2015-01-20 15:50:00,156.95,157.06,156.89,156.95,269500.0,100.4913,100.5617,100.4529,100.4913,269500.0
2015-01-20 15:55:00,156.95,157.24,156.91,157.11,368600.0,100.4913,100.677,100.4657,100.5937,368600.0
2015-01-21 09:30:00,153.03,154.3,152.6,154.03,825700.0,97.9814,98.7946,97.7061,98.6217,825700.0
2015-01-21 09:35:00,154.03,154.5,152.91,153.8,468000.0,98.6217,98.9226,97.9046,98.4744,468000.0
2015-01-21 09:40:00,153.8,153.8,151.94,152.15,417700.0,98.4744,98.4744,97.2835,97.418,417700.0
2015-01-21 09:45:00,152.19,152.33,151.07,151.15,531700.0,97.4436,97.5332,96.7265,96.7777,531700.0
2015-01-21 09:50:00,151.14,152.15,151.14,151.98,362000.0,96.7713,97.418,96.7713,97.3091,362000.0
2015-01-21 09:55:00,151.96,152.44,151.72,152.35,249100.0,97.2963,97.6037,97.1427,97.546,249100.0
2015-01-21 10:00:00,152.33,152.59,151.8,151.9,274600.0,97.5332,97.6997,97.1939,97.2579,274600.0
2015-01-21 10:05:00,151.89,152.3,151.75,152.05,247800.0,97.2515,97.514,97.1619,97.3539,247800.0
2015-01-21 10:10:00,152.0,152.13,151.6,151.96,208700.0,97.3219,97.4052,97.0658,97.2963,208700.0
2015-01-21 10:15:00,151.96,152.24,151.46,152.14,241500.0,97.2963,97.4756,96.9762,97.4116,241500.0
2015-01-21 10:20:00,152.14,152.4,151.8,152.08,166800.0,97.4116,97.578,97.1939,97.3732,166800.0
2015-01-21 10:25:00,152.06,152.28,151.82,151.95,128800.0,97.3604,97.5012,97.2067,97.2899,128800.0
2015-01-21 10:30:00,151.94,152.16,151.41,151.5,157100.0,97.2835,97.4244,96.9442,97.0018,157100.0
2015-01-21 10:35:00,151.51,151.66,151.24,151.38,157900.0,97.0082,97.1042,96.8353,96.925,157900.0
2015-01-21 10:40:00,151.36,151.77,151.35,151.71,106100.0,96.9122,97.1747,96.9058,97.1363,106100.0
2015-01-21 10:45:00,151.72,152.0,151.5,151.98,181500.0,97.1427,97.3219,97.0018,97.3091,181500.0
2015-01-21 10:50:00,151.98,152.75,151.92,152.48,233000.0,97.3091,97.8021,97.2707,97.6293,233000.0
2015-01-21 10:55:00,152.53,152.59,152.06,152.28,123000.0,97.6613,97.6997,97.3604,97.5012,123000.0
2015-01-21 11:00:00,152.33,152.49,152.0,152.13,104700.0,97.5332,97.6357,97.3219,97.4052,104700.0
2015-01-21 11:05:00,152.15,152.46,152.03,152.42,98300.0,97.418,97.6165,97.3411,97.5909,98300.0
2015-01-21 11:10:00,152.43,152.49,152.17,152.49,91600.0,97.5973,97.6357,97.4308,97.6357,91600.0
2015-01-21 11:15:00,152.49,152.5,152.12,152.13,100000.0,97.6357,97.6421,97.3988,97.4052,100000.0
2015-01-21 11:20:00,152.15,152.15,152.01,152.09,64900.0,97.418,97.418,97.3283,97.3796,64900.0
2015-01-21 11:25:00,152.07,152.09,151.63,151.74,106200.0,97.3668,97.3796,97.085,97.1555,106200.0
2015-01-21 11:30:00,151.75,151.81,151.51,151.55,124700.0,97.1619,97.2003,97.0082,97.0338,124700.0
2015-01-21 11:35:00,151.55,151.74,151.46,151.49,117400.0,97.0338,97.1555,96.9762,96.9954,117400.0
2015-01-21 11:40:00,151.49,151.53,151.24,151.41,151700.0,96.9954,97.021,96.8353,96.9442,151700.0
2015-01-21 11:45:00,151.44,151.6,151.41,151.45,80600.0,96.9634,97.0658,96.9442,96.9698,80600.0
2015-01-21 11:50:00,151.44,151.54,151.25,151.41,97400.0,96.9634,97.0274,96.8417,96.9442,97400.0
2015-01-21 11:55:00,151.43,151.65,151.2,151.52,115800.0,96.957,97.0978,96.8097,97.0146,115800.0
2015-01-21 12:00:00,151.52,151.52,151.36,151.43,69500.0,97.0146,97.0146,96.9122,96.957,69500.0
2015-01-21 12:05:00,151.43,151.69,151.42,151.6,184700.0,96.957,97.1235,96.9506,97.0658,184700.0
2015-01-21 12:10:00,151.61,151.75,151.55,151.69,134700.0,97.0722,97.1619,97.0338,97.1235,134700.0
2015-01-21 12:15:00,151.7,151.72,151.21,151.35,96100.0,97.1299,97.1427,96.8161,96.9058,96100.0
2015-01-21 12:20:00,151.37,151.55,151.34,151.5,57700.0,96.9186,97.0338,96.8994,97.0018,57700.0
2015-01-21 12:25:00,151.49,151.49,151.28,151.44,52000.0,96.9954,96.9954,96.8609,96.9634,52000.0
2015-01-21 12:30:00,151.44,151.55,151.2,151.22,86800.0,96.9634,97.0338,96.8097,96.8225,86800.0
2015-01-21 12:35:00,151.21,151.44,151.2,151.35,69700.0,96.8161,96.9634,96.8097,96.9058,69700.0
2015-01-21 12:40:00,151.35,151.61,151.27,151.48,90200.0,96.9058,97.0722,96.8545,96.989,90200.0
2015-01-21 12:45:00,151.5,151.65,151.48,151.61,59700.0,97.0018,97.0978,96.989,97.0722,59700.0
2015-01-21 12:50:00,151.61,151.76,151.27,151.71,110400.0,97.0722,97.1683,96.8545,97.1363,110400.0
2015-01-21 12:55:00,151.71,152.17,151.62,152.13,108600.0,97.1363,97.4308,97.0786,97.4052,108600.0
2015-01-21 13:00:00,152.17,152.18,151.98,152.09,86600.0,97.4308,97.4372,97.3091,97.3796,86600.0
2015-01-21 13:05:00,152.09,152.11,151.57,151.74,58000.0,97.3796,97.3924,97.0466,97.1555,58000.0
2015-01-21 13:10:00,151.78,152.11,151.7,152.11,49700.0,97.1811,97.3924,97.1299,97.3924,49700.0
2015-01-21 13:15:00,152.11,152.34,152.11,152.24,61300.0,97.3924,97.5396,97.3924,97.4756,61300.0
2015-01-21 13:20:00,152.3,152.32,152.07,152.32,60800.0,97.514,97.5268,97.3668,97.5268,60800.0
2015-01-21 13:25:00,152.31,152.36,152.01,152.02,59800.0,97.5204,97.5524,97.3283,97.3347,59800.0
2015-01-21 13:30:00,152.03,152.06,151.57,151.76,68600.0,97.3411,97.3604,97.0466,97.1683,68600.0
2015-01-21 13:35:00,151.75,151.81,151.65,151.69,48400.0,97.1619,97.2003,97.0978,97.1235,48400.0
2015-01-21 13:40:00,151.68,152.3,151.65,152.18,67700.0,97.117,97.514,97.0978,97.4372,67700.0
2015-01-21 13:45:00,152.18,152.18,152.0,152.06,33600.0,97.4372,97.4372,97.3219,97.3604,33600.0
2015-01-21 13:50:00,152.06,152.06,151.75,151.83,53700.0,97.3604,97.3604,97.1619,97.2131,53700.0
2015-01-21 13:55:00,151.82,151.91,151.64,151.86,57400.0,97.2067,97.2643,97.0914,97.2323,57400.0
2015-01-21 14:00:00,151.87,151.96,151.64,151.96,62200.0,97.2387,97.2963,97.0914,97.2963,62200.0
2015-01-21 14:05:00,151.97,151.97,151.61,151.75,70200.0,97.3027,97.3027,97.0722,97.1619,70200.0
2015-01-21 14:10:00,151.75,151.86,151.68,151.82,62200.0,97.1619,97.2323,97.117,97.2067,62200.0
2015-01-21 14:15:00,151.83,152.13,151.82,152.0,82700.0,97.2131,97.4052,97.2067,97.3219,82700.0
2015-01-21 14:20:00,152.0,152.21,151.95,152.15,56100.0,97.3219,97.4564,97.2899,97.418,56100.0
2015-01-21 14:25:00,152.15,152.26,151.93,152.09,54500.0,97.418,97.4884,97.2771,97.3796,54500.0
2015-01-21 14:30:00,152.08,152.25,152.02,152.06,55500.0,97.3732,97.482,97.3347,97.3604,55500.0
2015-01-21 14:35:00,152.03,152.09,151.74,151.92,50700.0,97.3411,97.3796,97.1555,97.2707,50700.0
2015-01-21 14:40:00,151.91,152.16,151.75,152.16,36200.0,97.2643,97.4244,97.1619,97.4244,36200.0
2015-01-21 14:45:00,152.16,152.35,152.12,152.27,60000.0,97.4244,97.546,97.3988,97.4948,60000.0
2015-01-21 14:50:00,152.28,152.32,152.05,152.05,42500.0,97.5012,97.5268,97.3539,97.3539,42500.0
2015-01-21 14:55:00,152.08,152.29,152.01,152.18,45700.0,97.3732,97.5076,97.3283,97.4372,45700.0
2015-01-21 15:00:00,152.2,152.26,151.97,152.03,60700.0,97.45,97.4884,97.3027,97.3411,60700.0
2015-01-21 15:05:00,152.03,152.07,151.84,151.88,56600.0,97.3411,97.3668,97.2195,97.2451,56600.0
2015-01-21 15:10:00,151.86,151.88,151.63,151.82,86700.0,97.2323,97.2451,97.085,97.2067,86700.0
2015-01-21 15:15:00,151.81,152.08,151.78,152.07,64000.0,97.2003,97.3732,97.1811,97.3668,64000.0
2015-01-21 15:20:00,152.07,152.08,151.93,152.0,65700.0,97.3668,97.3732,97.2771,97.3219,65700.0
2015-01-21 15:25:00,151.99,152.25,151.98,152.13,79800.0,97.3155,97.482,97.3091,97.4052,79800.0
2015-01-21 15:30:00,152.15,152.55,152.12,152.55,148600.0,97.418,97.6741,97.3988,97.6741,148600.0
2015-01-21 15:35:00,152.56,152.58,152.37,152.46,111000.0,97.6805,97.6933,97.5588,97.6165,111000.0
2015-01-21 15:40:00,152.45,152.48,152.25,152.25,114900.0,97.6101,97.6293,97.482,97.482,114900.0
2015-01-21 15:45:00,152.25,152.34,152.18,152.2,117700.0,97.482,97.5396,97.4372,97.45,117700.0
2015-01-21 15:50:00,152.21,152.26,152.17,152.23,144000.0,97.4564,97.4884,97.4308,97.4692,144000.0
2015-01-21 15:55:00,152.23,152.29,152.03,152.1,258800.0,97.4692,97.5076,97.3411,97.386,258800.0
2015-01-22 09:30:00,151.94,153.0,151.76,152.4,248200.0,97.2835,97.9622,97.1683,97.578,248200.0
2015-01-22 09:35:00,152.4,152.87,152.03,152.53,141400.0,97.578,97.879,97.3411,97.6613,141400.0
2015-01-22 09:40:00,152.47,152.79,152.0,152.62,139800.0,97.6229,97.8278,97.3219,97.7189,139800.0
2015-01-22 09:45:00,152.63,152.91,152.02,152.8,173900.0,97.7253,97.9046,97.3347,97.8342,173900.0
2015-01-22 09:50:00,152.86,153.33,152.72,153.29,135300.0,97.8726,98.1735,97.7829,98.1479,135300.0
2015-01-22 09:55:00,153.28,153.35,152.89,152.93,102000.0,98.1415,98.1863,97.8918,97.9174,102000.0
2015-01-22 10:00:00,152.98,153.34,152.82,152.83,80200.0,97.9494,98.1799,97.847,97.8534,80200.0
2015-01-22 10:05:00,152.83,153.26,152.66,153.2,98800.0,97.8534,98.1287,97.7445,98.0903,98800.0
2015-01-22 10:10:00,153.21,153.21,152.95,153.08,61100.0,98.0967,98.0967,97.9302,98.0134,61100.0
2015-01-22 10:15:00,153.1,153.73,153.01,153.64,107400.0,98.0262,98.4296,97.9686,98.372,107400.0
2015-01-22 10:20:00,153.67,153.97,153.63,153.77,83000.0,98.3912,98.5833,98.3656,98.4552,83000.0
2015-01-22 10:25:00,153.76,153.89,153.63,153.83,52500.0,98.4488,98.5321,98.3656,98.4936,52500.0
2015-01-22 10:30:00,153.8,154.16,153.69,154.03,105000.0,98.4744,98.7049,98.404,98.6217,105000.0
2015-01-22 10:35:00,153.99,154.25,153.94,154.13,65400.0,98.5961,98.7626,98.5641,98.6857,65400.0
2015-01-22 10:40:00,154.15,154.32,154.11,154.32,71100.0,98.6985,98.8074,98.6729,98.8074,71100.0
2015-01-22 10:45:00,154.33,154.88,154.31,154.77,106200.0,98.8138,99.1659,98.801,99.0955,106200.0
2015-01-22 10:50:00,154.77,154.8,154.54,154.58,73100.0,99.0955,99.1147,98.9482,98.9738,73100.0
2015-01-22 10:55:00,154.58,154.7,154.46,154.49,66000.0,98.9738,99.0507,98.897,98.9162,66000.0
2015-01-22 11:00:00,154.47,154.55,154.36,154.52,71900.0,98.9034,98.9546,98.833,98.9354,71900.0
2015-01-22 11:05:00,154.51,154.52,154.11,154.17,63300.0,98.929,98.9354,98.6729,98.7113,63300.0
2015-01-22 11:10:00,154.17,154.22,154.11,154.14,40100.0,98.7113,98.7433,98.6729,98.6921,40100.0
2015-01-22 11:15:00,154.11,154.22,153.94,154.05,52100.0,98.6729,98.7433,98.5641,98.6345,52100.0
2015-01-22 11:20:00,154.02,154.13,153.94,154.1,55100.0,98.6153,98.6857,98.5641,98.6665,55100.0
2015-01-22 11:25:00,154.12,154.31,154.11,154.28,52300.0,98.6793,98.801,98.6729,98.7818,52300.0
2015-01-22 11:30:00,154.28,154.39,153.96,154.03,86100.0,98.7818,98.8522,98.5769,98.6217,86100.0
2015-01-22 11:35:00,154.03,154.14,153.89,153.96,68400.0,98.6217,98.6921,98.5321,98.5769,68400.0
2015-01-22 11:40:00,153.97,154.1,153.72,153.74,28600.0,98.5833,98.6665,98.4232,98.436,28600.0
2015-01-22 11:45:00,153.73,153.8,153.47,153.52,55600.0,98.4296,98.4744,98.2631,98.2952,55600.0
2015-01-22 11:50:00,153.54,153.68,153.46,153.55,51000.0,98.308,98.3976,98.2567,98.3144,51000.0
2015-01-22 11:55:00,153.54,153.57,153.47,153.57,69500.0,98.308,98.3272,98.2631,98.3272,69500.0
2015-01-22 12:00:00,153.59,153.61,153.34,153.38,47100.0,98.34,98.3528,98.1799,98.2055,47100.0
2015-01-22 12:05:00,153.39,153.54,153.32,153.5,37500.0,98.2119,98.308,98.1671,98.2823,37500.0
2015-01-22 12:10:00,153.51,153.79,153.44,153.61,24200.0,98.2888,98.468,98.2439,98.3528,24200.0
2015-01-22 12:15:00,153.64,153.76,153.55,153.6,27100.0,98.372,98.4488,98.3144,98.3464,27100.0
2015-01-22 12:20:00,153.62,153.96,153.62,153.96,38200.0,98.3592,98.5769,98.3592,98.5769,38200.0
2015-01-22 12:25:00,153.96,154.06,153.77,154.06,36400.0,98.5769,98.6409,98.4552,98.6409,36400.0
2015-01-22 12:30:00,154.06,154.08,153.85,153.99,41000.0,98.6409,98.6537,98.5064,98.5961,41000.0
2015-01-22 12:35:00,153.96,154.01,153.79,153.8,21100.0,98.5769,98.6089,98.468,98.4744,21100.0
2015-01-22 12:40:00,153.81,154.01,153.8,153.94,15200.0,98.4808,98.6089,98.4744,98.5641,15200.0
2015-01-22 12:45:00,153.96,154.02,153.81,154.01,17500.0,98.5769,98.6153,98.4808,98.6089,17500.0
2015-01-22 12:50:00,154.01,154.02,153.73,153.82,23100.0,98.6089,98.6153,98.4296,98.4872,23100.0
2015-01-22 12:55:00,153.81,153.87,153.75,153.85,19800.0,98.4808,98.5193,98.4424,98.5064,19800.0
2015-01-22 13:00:00,153.89,154.12,153.88,154.09,24100.0,98.5321,98.6793,98.5257,98.6601,24100.0
2015-01-22 13:05:00,154.05,154.28,154.01,154.21,35800.0,98.6345,98.7818,98.6089,98.7369,35800.0
2015-01-22 13:10:00,154.21,154.3,154.16,154.18,34100.0,98.7369,98.7946,98.7049,98.7177,34100.0
2015-01-22 13:15:00,154.16,154.24,154.02,154.07,20600.0,98.7049,98.7562,98.6153,98.6473,20600.0
2015-01-22 13:20:00,154.06,154.07,153.86,154.02,28900.0,98.6409,98.6473,98.5128,98.6153,28900.0
2015-01-22 13:25:00,154.0,154.07,153.81,153.88,39500.0,98.6025,98.6473,98.4808,98.5257,39500.0
2015-01-22 13:30:00,153.86,154.07,153.81,154.07,28000.0,98.5128,98.6473,98.4808,98.6473,28000.0
2015-01-22 13:35:00,154.05,154.15,153.96,154.1,29300.0,98.6345,98.6985,98.5769,98.6665,29300.0
2015-01-22 13:40:00,154.1,154.36,154.04,154.36,50700.0,98.6665,98.833,98.6281,98.833,50700.0
2015-01-22 13:45:00,154.34,154.5,154.3,154.37,32900.0,98.8202,98.9226,98.7946,98.8394,32900.0
2015-01-22 13:50:00,154.37,154.53,154.37,154.51,32700.0,98.8394,98.9418,98.8394,98.929,32700.0
2015-01-22 13:55:00,154.49,154.67,154.49,154.63,35000.0,98.9162,99.0315,98.9162,99.0059,35000.0
2015-01-22 14:00:00,154.62,154.75,154.53,154.54,44600.0,98.9995,99.0827,98.9418,98.9482,44600.0
2015-01-22 14:05:00,154.54,154.56,154.3,154.36,24300.0,98.9482,98.961,98.7946,98.833,24300.0
2015-01-22 14:10:00,154.38,154.55,154.34,154.54,33100.0,98.8458,98.9546,98.8202,98.9482,33100.0
2015-01-22 14:15:00,154.56,154.73,154.54,154.57,34900.0,98.961,99.0699,98.9482,98.9674,34900.0
2015-01-22 14:20:00,154.57,154.6,154.52,154.54,27500.0,98.9674,98.9867,98.9354,98.9482,27500.0
2015-01-22 14:25:00,154.54,154.68,154.53,154.6,35900.0,98.9482,99.0379,98.9418,98.9867,35900.0
2015-01-22 14:30:00,154.61,154.9,154.55,154.86,54900.0,98.9931,99.1787,98.9546,99.1531,54900.0
2015-01-22 14:35:00,154.85,154.92,154.81,154.84,34500.0,99.1467,99.1915,99.1211,99.1403,34500.0
2015-01-22 14:40:00,154.86,154.87,154.71,154.78,42500.0,99.1531,99.1595,99.0571,99.1019,42500.0
2015-01-22 14:45:00,154.79,154.99,154.77,154.95,48300.0,99.1083,99.2364,99.0955,99.2107,48300.0
2015-01-22 14:50:00,154.95,155.07,154.91,155.07,55900.0,99.2107,99.2876,99.1851,99.2876,55900.0
2015-01-22 14:55:00,155.07,155.25,155.0,155.18,57100.0,99.2876,99.4028,99.2428,99.358,57100.0
2015-01-22 15:00:00,155.18,155.45,155.18,155.41,65300.0,99.358,99.5309,99.358,99.5053,65300.0
2015-01-22 15:05:00,155.42,155.55,155.41,155.48,66200.0,99.5117,99.5949,99.5053,99.5501,66200.0
2015-01-22 15:10:00,155.48,155.53,155.38,155.52,62900.0,99.5501,99.5821,99.4861,99.5757,62900.0
2015-01-22 15:15:00,155.53,155.66,155.46,155.65,62800.0,99.5821,99.6653,99.5373,99.6589,62800.0
2015-01-22 15:20:00,155.69,155.72,155.52,155.53,92800.0,99.6846,99.7038,99.5757,99.5821,92800.0
2015-01-22 15:25:00,155.54,155.66,155.42,155.5,117400.0,99.5885,99.6653,99.5117,99.5629,117400.0
2015-01-22 15:30:00,155.5,155.53,155.35,155.47,53400.0,99.5629,99.5821,99.4669,99.5437,53400.0
2015-01-22 15:35:00,155.47,155.6,155.4,155.57,85300.0,99.5437,99.6269,99.4989,99.6077,85300.0
2015-01-22 15:40:00,155.58,155.6,155.46,155.58,80800.0,99.6141,99.6269,99.5373,99.6141,80800.0
2015-01-22 15:45:00,155.58,155.63,155.42,155.42,115700.0,99.6141,99.6461,99.5117,99.5117,115700.0
2015-01-22 15:50:00,155.42,155.47,155.25,155.33,154900.0,99.5117,99.5437,99.4028,99.4541,154900.0
2015-01-22 15:55:00,155.32,155.49,155.3,155.46,241600.0,99.4477,99.5565,99.4348,99.5373,241600.0
2015-01-23 09:30:00,155.03,155.9,154.89,155.59,165300.0,99.262,99.819,99.1723,99.6205,165300.0
2015-01-23 09:35:00,155.63,156.0,155.2,155.77,61500.0,99.6461,99.883,99.3708,99.7358,61500.0
2015-01-23 09:40:00,155.75,155.89,155.52,155.66,41300.0,99.723,99.8126,99.5757,99.6653,41300.0
2015-01-23 09:45:00,155.61,156.0,155.59,155.98,127200.0,99.6333,99.883,99.6205,99.8702,127200.0
2015-01-23 09:50:00,155.95,156.09,155.93,156.01,68800.0,99.851,99.9407,99.8382,99.8894,68800.0
2015-01-23 09:55:00,156.02,156.43,155.84,156.43,66600.0,99.8958,100.1584,99.7806,100.1584,66600.0
2015-01-23 10:00:00,156.35,156.7,156.31,156.58,53900.0,100.1071,100.3312,100.0815,100.2544,53900.0
2015-01-23 10:05:00,156.56,156.64,156.37,156.43,71900.0,100.2416,100.2928,100.1199,100.1584,71900.0
2015-01-23 10:10:00,156.43,156.51,156.24,156.35,68400.0,100.1584,100.2096,100.0367,100.1071,68400.0
2015-01-23 10:15:00,156.34,156.61,156.29,156.57,68600.0,100.1007,100.2736,100.0687,100.248,68600.0
2015-01-23 10:20:00,156.58,156.6,156.33,156.44,75900.0,100.2544,100.2672,100.0943,100.1648,75900.0
2015-01-23 10:25:00,156.44,156.9,156.4,156.78,49600.0,100.1648,100.4593,100.1391,100.3825,49600.0
2015-01-23 10:30:00,156.75,156.88,156.58,156.77,72400.0,100.3632,100.4465,100.2544,100.3761,72400.0
2015-01-23 10:35:00,156.76,156.85,156.61,156.74,70900.0,100.3696,100.4273,100.2736,100.3568,70900.0
2015-01-23 10:40:00,156.75,156.95,156.65,156.83,79300.0,100.3632,100.4913,100.2992,100.4145,79300.0
2015-01-23 10:45:00,156.84,156.89,156.58,156.89,43100.0,100.4209,100.4529,100.2544,100.4529,43100.0
2015-01-23 10:50:00,156.89,157.13,156.87,157.1,50100.0,100.4529,100.6066,100.4401,100.5873,50100.0
2015-01-23 10:55:00,157.11,157.23,156.94,157.01,74100.0,100.5937,100.6706,100.4849,100.5297,74100.0
2015-01-23 11:00:00,157.02,157.19,156.95,157.14,47400.0,100.5361,100.645,100.4913,100.613,47400.0
2015-01-23 11:05:00,157.14,157.24,157.06,157.17,32800.0,100.613,100.677,100.5617,100.6322,32800.0
2015-01-23 11:10:00,157.15,157.28,156.69,156.94,55000.0,100.6194,100.7026,100.3248,100.4849,55000.0
2015-01-23 11:15:00,156.95,157.22,156.91,157.2,26800.0,100.4913,100.6642,100.4657,100.6514,26800.0
2015-01-23 11:20:00,157.22,157.35,157.07,157.28,53000.0,100.6642,100.7474,100.5681,100.7026,53000.0
2015-01-23 11:25:00,157.27,157.46,157.13,157.34,51700.0,100.6962,100.8178,100.6066,100.741,51700.0
2015-01-23 11:30:00,157.32,157.34,157.19,157.28,52900.0,100.7282,100.741,100.645,100.7026,52900.0
2015-01-23 11:35:00,157.27,157.36,157.12,157.12,24600.0,100.6962,100.7538,100.6001,100.6001,24600.0
2015-01-23 11:40:00,157.13,157.18,157.01,157.04,29800.0,100.6066,100.6386,100.5297,100.5489,29800.0
2015-01-23 11:45:00,157.04,157.22,157.03,157.17,31100.0,100.5489,100.6642,100.5425,100.6322,31100.0
2015-01-23 11:50:00,157.16,157.29,157.05,157.13,38300.0,100.6258,100.709,100.5553,100.6066,38300.0
2015-01-23 11:55:00,157.12,157.24,157.08,157.15,35000.0,100.6001,100.677,100.5745,100.6194,35000.0
2015-01-23 12:00:00,157.12,157.24,157.12,157.19,22400.0,100.6001,100.677,100.6001,100.645,22400.0
2015-01-23 12:05:00,157.19,157.29,157.16,157.19,25800.0,100.645,100.709,100.6258,100.645,25800.0
2015-01-23 12:10:00,157.19,157.38,157.16,157.38,36900.0,100.645,100.7666,100.6258,100.7666,36900.0
2015-01-23 12:15:00,157.36,157.47,157.24,157.28,28600.0,100.7538,100.8242,100.677,100.7026,28600.0
2015-01-23 12:20:00,157.3,157.42,157.14,157.42,19900.0,100.7154,100.7922,100.613,100.7922,19900.0
2015-01-23 12:25:00,157.43,157.49,157.37,157.4,18500.0,100.7986,100.8371,100.7602,100.7794,18500.0
2015-01-23 12:30:00,157.4,157.44,157.27,157.33,26000.0,100.7794,100.805,100.6962,100.7346,26000.0
2015-01-23 12:35:00,157.33,157.54,157.28,157.52,34400.0,100.7346,100.8691,100.7026,100.8563,34400.0
2015-01-23 12:40:00,157.53,157.56,157.45,157.5,31000.0,100.8627,100.8819,100.8114,100.8435,31000.0
2015-01-23 12:45:00,157.51,157.56,157.46,157.46,25200.0,100.8499,100.8819,100.8178,100.8178,25200.0
2015-01-23 12:50:00,157.47,157.6,157.45,157.46,29000.0,100.8242,100.9075,100.8114,100.8178,29000.0
2015-01-23 12:55:00,157.48,157.51,157.42,157.51,22800.0,100.8306,100.8499,100.7922,100.8499,22800.0
2015-01-23 13:00:00,157.5,157.51,157.4,157.44,23000.0,100.8435,100.8499,100.7794,100.805,23000.0
2015-01-23 13:05:00,157.44,157.47,157.36,157.38,23700.0,100.805,100.8242,100.7538,100.7666,23700.0
2015-01-23 13:10:00,157.38,157.44,157.32,157.37,26200.0,100.7666,100.805,100.7282,100.7602,26200.0
2015-01-23 13:15:00,157.38,157.39,157.1,157.24,26700.0,100.7666,100.773,100.5873,100.677,26700.0
2015-01-23 13:20:00,157.23,157.34,157.17,157.33,27600.0,100.6706,100.741,100.6322,100.7346,27600.0
2015-01-23 13:25:00,157.33,157.51,157.33,157.39,36200.0,100.7346,100.8499,100.7346,100.773,36200.0
2015-01-23 13:30:00,157.39,157.46,157.3,157.3,15100.0,100.773,100.8178,100.7154,100.7154,15100.0
2015-01-23 13:35:00,157.31,157.32,157.13,157.24,35900.0,100.7218,100.7282,100.6066,100.677,35900.0
2015-01-23 13:40:00,157.24,157.42,157.21,157.36,15700.0,100.677,100.7922,100.6578,100.7538,15700.0
2015-01-23 13:45:00,157.34,157.44,157.26,157.4,20500.0,100.741,100.805,100.6898,100.7794,20500.0
2015-01-23 13:50:00,157.4,157.42,157.25,157.28,17200.0,100.7794,100.7922,100.6834,100.7026,17200.0
2015-01-23 13:55:00,157.26,157.27,157.08,157.16,23700.0,100.6898,100.6962,100.5745,100.6258,23700.0
2015-01-23 14:00:00,157.18,157.26,157.1,157.18,28700.0,100.6386,100.6898,100.5873,100.6386,28700.0
2015-01-23 14:05:00,157.15,157.17,157.01,157.03,26500.0,100.6194,100.6322,100.5297,100.5425,26500.0
2015-01-23 14:10:00,157.02,157.12,157.0,157.05,31500.0,100.5361,100.6001,100.5233,100.5553,31500.0
2015-01-23 14:15:00,157.06,157.06,156.91,156.91,35600.0,100.5617,100.5617,100.4657,100.4657,35600.0
2015-01-23 14:20:00,156.9,157.08,156.87,156.89,38800.0,100.4593,100.5745,100.4401,100.4529,38800.0
2015-01-23 14:25:00,156.9,156.96,156.77,156.77,44900.0,100.4593,100.4977,100.3761,100.3761,44900.0
2015-01-23 14:30:00,156.77,156.84,156.68,156.73,32900.0,100.3761,100.4209,100.3184,100.3504,32900.0
2015-01-23 14:35:00,156.73,156.75,156.56,156.67,43100.0,100.3504,100.3632,100.2416,100.312,43100.0
2015-01-23 14:40:00,156.65,156.68,156.57,156.58,18500.0,100.2992,100.3184,100.248,100.2544,18500.0
2015-01-23 14:45:00,156.57,156.63,156.49,156.55,34900.0,100.248,100.2864,100.1968,100.2352,34900.0
2015-01-23 14:50:00,156.54,156.6,156.44,156.6,23800.0,100.2288,100.2672,100.1648,100.2672,23800.0
2015-01-23 14:55:00,156.58,156.58,156.31,156.31,30500.0,100.2544,100.2544,100.0815,100.0815,30500.0
2015-01-23 15:00:00,156.31,156.37,156.2,156.22,35000.0,100.0815,100.1199,100.0111,100.0239,35000.0
2015-01-23 15:05:00,156.21,156.29,156.1,156.2,47700.0,100.0175,100.0687,99.9471,100.0111,47700.0
2015-01-23 15:10:00,156.21,156.28,156.2,156.25,31800.0,100.0175,100.0623,100.0111,100.0431,31800.0
2015-01-23 15:15:00,156.25,156.33,156.2,156.31,46600.0,100.0431,100.0943,100.0111,100.0815,46600.0
2015-01-23 15:20:00,156.33,156.34,156.19,156.27,18500.0,100.0943,100.1007,100.0047,100.0559,18500.0
2015-01-23 15:25:00,156.29,156.35,156.22,156.33,26800.0,100.0687,100.1071,100.0239,100.0943,26800.0
2015-01-23 15:30:00,156.32,156.34,156.06,156.08,40500.0,100.0879,100.1007,99.9215,99.9343,40500.0
2015-01-23 15:35:00,156.1,156.23,156.04,156.08,54900.0,99.9471,100.0303,99.9087,99.9343,54900.0
2015-01-23 15:40:00,156.09,156.14,156.03,156.09,68600.0,99.9407,99.9727,99.9022,99.9407,68600.0
2015-01-23 15:45:00,156.09,156.24,156.02,156.14,88800.0,99.9407,100.0367,99.8958,99.9727,88800.0
2015-01-23 15:50:00,156.13,156.16,155.95,156.03,83900.0,99.9663,99.9855,99.851,99.9022,83900.0
2015-01-23 15:55:00,156.04,156.04,155.82,155.87,190600.0,99.9087,99.9087,99.7678,99.7998,190600.0
2015-01-26 09:30:00,158.26,159.04,158.26,158.68,526500.0,101.3301,101.8295,101.3301,101.599,526500.0
2015-01-26 09:35:00,158.69,159.46,158.6,158.99,247900.0,101.6054,102.0984,101.5478,101.7975,247900.0
2015-01-26 09:40:00,158.98,159.25,158.74,158.85,197500.0,101.7911,101.9639,101.6374,101.7078,197500.0
2015-01-26 09:45:00,158.87,158.87,158.39,158.71,177200.0,101.7206,101.7206,101.4133,101.6182,177200.0
2015-01-26 09:50:00,158.68,158.92,158.63,158.86,203600.0,101.599,101.7526,101.567,101.7142,203600.0
2015-01-26 09:55:00,158.85,159.38,158.79,159.02,266700.0,101.7078,102.0472,101.6694,101.8167,266700.0
2015-01-26 10:00:00,159.02,159.24,158.86,159.06,385800.0,101.8167,101.9575,101.7142,101.8423,385800.0
2015-01-26 10:05:00,159.08,159.21,158.38,158.43,194500.0,101.8551,101.9383,101.4069,101.4389,194500.0
2015-01-26 10:10:00,158.43,158.72,158.31,158.51,114400.0,101.4389,101.6246,101.3621,101.4901,114400.0
2015-01-26 10:15:00,158.52,158.58,157.64,157.9,384200.0,101.4965,101.535,100.9331,101.0996,384200.0
2015-01-26 10:20:00,157.9,158.37,157.81,158.32,134200.0,101.0996,101.4005,101.0419,101.3685,134200.0
2015-01-26 10:25:00,158.34,158.35,157.85,158.21,106000.0,101.3813,101.3877,101.0676,101.298,106000.0
2015-01-26 10:30:00,158.18,158.37,157.82,158.34,108900.0,101.2788,101.4005,101.0483,101.3813,108900.0
2015-01-26 10:35:00,158.36,158.58,158.16,158.24,78700.0,101.3941,101.535,101.266,101.3173,78700.0
2015-01-26 10:40:00,158.24,158.4,158.1,158.34,62000.0,101.3173,101.4197,101.2276,101.3813,62000.0
2015-01-26 10:45:00,158.36,158.5,158.33,158.33,70600.0,101.3941,101.4837,101.3749,101.3749,70600.0
2015-01-26 10:50:00,158.33,158.49,158.25,158.39,54300.0,101.3749,101.4773,101.3237,101.4133,54300.0
2015-01-26 10:55:00,158.38,158.44,158.26,158.29,53600.0,101.4069,101.4453,101.3301,101.3493,53600.0
2015-01-26 11:00:00,158.29,158.31,157.92,158.06,52600.0,101.3493,101.3621,101.1124,101.202,52600.0
2015-01-26 11:05:00,158.1,158.27,158.03,158.23,55900.0,101.2276,101.3365,101.1828,101.3109,55900.0
2015-01-26 11:10:00,158.23,158.33,157.63,158.16,200500.0,101.3109,101.3749,100.9267,101.266,200500.0
2015-01-26 11:15:00,158.17,158.25,157.6,157.68,95200.0,101.2724,101.3237,100.9075,100.9587,95200.0
2015-01-26 11:20:00,157.64,157.98,157.63,157.86,35600.0,100.9331,101.1508,100.9267,101.074,35600.0
2015-01-26 11:25:00,157.84,158.0,157.69,158.0,44300.0,101.0611,101.1636,100.9651,101.1636,44300.0
2015-01-26 11:30:00,158.0,158.04,157.62,157.62,68200.0,101.1636,101.1892,100.9203,100.9203,68200.0
2015-01-26 11:35:00,157.63,157.63,157.4,157.45,129200.0,100.9267,100.9267,100.7794,100.8114,129200.0
2015-01-26 11:40:00,157.46,157.5,156.8,157.11,212300.0,100.8178,100.8435,100.3953,100.5937,212300.0
2015-01-26 11:45:00,157.12,157.34,156.99,157.24,70900.0,100.6001,100.741,100.5169,100.677,70900.0
2015-01-26 11:50:00,157.26,157.27,156.95,157.2,44900.0,100.6898,100.6962,100.4913,100.6514,44900.0
2015-01-26 11:55:00,157.21,157.38,157.1,157.32,51500.0,100.6578,100.7666,100.5873,100.7282,51500.0
2015-01-26 12:00:00,157.32,157.37,157.12,157.18,37800.0,100.7282,100.7602,100.6001,100.6386,37800.0
2015-01-26 12:05:00,157.16,157.17,156.94,157.1,31800.0,100.6258,100.6322,100.4849,100.5873,31800.0
2015-01-26 12:10:00,157.12,157.15,156.76,156.89,69500.0,100.6001,100.6194,100.3696,100.4529,69500.0
2015-01-26 12:15:00,156.88,157.02,156.84,156.98,38100.0,100.4465,100.5361,100.4209,100.5105,38100.0
2015-01-26 12:20:00,156.99,157.08,156.94,156.96,65000.0,100.5169,100.5745,100.4849,100.4977,65000.0
2015-01-26 12:25:00,156.94,157.02,156.85,156.96,36700.0,100.4849,100.5361,100.4273,100.4977,36700.0
2015-01-26 12:30:00,156.94,157.04,156.59,156.59,48300.0,100.4849,100.5489,100.2608,100.2608,48300.0
2015-01-26 12:35:00,156.59,156.84,156.43,156.73,100200.0,100.2608,100.4209,100.1584,100.3504,100200.0
2015-01-26 12:40:00,156.77,156.87,156.74,156.86,36600.0,100.3761,100.4401,100.3568,100.4337,36600.0
2015-01-26 12:45:00,156.87,156.89,156.53,156.57,45600.0,100.4401,100.4529,100.2224,100.248,45600.0
2015-01-26 12:50:00,156.55,156.88,156.54,156.74,44200.0,100.2352,100.4465,100.2288,100.3568,44200.0
2015-01-26 12:55:00,156.76,156.9,156.74,156.76,24900.0,100.3696,100.4593,100.3568,100.3696,24900.0
2015-01-26 13:00:00,156.79,156.79,156.6,156.66,24900.0,100.3889,100.3889,100.2672,100.3056,24900.0
2015-01-26 13:05:00,156.65,156.73,156.6,156.68,34400.0,100.2992,100.3504,100.2672,100.3184,34400.0
2015-01-26 13:10:00,156.71,156.83,156.68,156.8,30100.0,100.3376,100.4145,100.3184,100.3953,30100.0
2015-01-26 13:15:00,156.8,157.09,156.8,157.04,66300.0,100.3953,100.5809,100.3953,100.5489,66300.0
2015-01-26 13:20:00,157.04,157.16,156.99,157.09,40500.0,100.5489,100.6258,100.5169,100.5809,40500.0
2015-01-26 13:25:00,157.08,157.23,157.07,157.2,25400.0,100.5745,100.6706,100.5681,100.6514,25400.0
2015-01-26 13:30:00,157.2,157.36,157.2,157.28,23900.0,100.6514,100.7538,100.6514,100.7026,23900.0
2015-01-26 13:35:00,157.29,157.39,157.27,157.34,45500.0,100.709,100.773,100.6962,100.741,45500.0
2015-01-26 13:40:00,157.35,157.52,157.35,157.5,30600.0,100.7474,100.8563,100.7474,100.8435,30600.0
2015-01-26 13:45:00,157.51,157.81,157.48,157.81,46400.0,100.8499,101.0419,100.8306,101.0419,46400.0
2015-01-26 13:50:00,157.81,157.92,157.67,157.7,48500.0,101.0419,101.1124,100.9523,100.9715,48500.0
2015-01-26 13:55:00,157.7,157.7,157.48,157.55,31200.0,100.9715,100.9715,100.8306,100.8755,31200.0
2015-01-26 14:00:00,157.52,157.56,157.03,157.14,68000.0,100.8563,100.8819,100.5425,100.613,68000.0
2015-01-26 14:05:00,157.14,157.14,156.91,156.96,34300.0,100.613,100.613,100.4657,100.4977,34300.0
2015-01-26 14:10:00,156.98,157.06,156.84,156.87,44200.0,100.5105,100.5617,100.4209,100.4401,44200.0
2015-01-26 14:15:00,156.87,157.0,156.87,156.97,25400.0,100.4401,100.5233,100.4401,100.5041,25400.0
2015-01-26 14:20:00,156.98,156.98,156.88,156.93,34100.0,100.5105,100.5105,100.4465,100.4785,34100.0
2015-01-26 14:25:00,156.93,156.94,156.75,156.85,31900.0,100.4785,100.4849,100.3632,100.4273,31900.0
2015-01-26 14:30:00,156.85,156.94,156.77,156.93,38700.0,100.4273,100.4849,100.3761,100.4785,38700.0
2015-01-26 14:35:00,156.94,157.0,156.86,156.99,20600.0,100.4849,100.5233,100.4337,100.5169,20600.0
2015-01-26 14:40:00,157.0,157.03,156.59,156.63,45600.0,100.5233,100.5425,100.2608,100.2864,45600.0
2015-01-26 14:45:00,156.6,156.62,156.4,156.54,66600.0,100.2672,100.28,100.1391,100.2288,66600.0
2015-01-26 14:50:00,156.55,156.59,156.3,156.39,53300.0,100.2352,100.2608,100.0751,100.1327,53300.0
2015-01-26 14:55:00,156.42,156.45,156.29,156.43,41400.0,100.152,100.1712,100.0687,100.1584,41400.0
2015-01-26 15:00:00,156.44,156.46,156.35,156.45,26900.0,100.1648,100.1776,100.1071,100.1712,26900.0
2015-01-26 15:05:00,156.46,156.57,156.28,156.38,48000.0,100.1776,100.248,100.0623,100.1263,48000.0
2015-01-26 15:10:00,156.38,156.55,156.37,156.41,23100.0,100.1263,100.2352,100.1199,100.1456,23100.0
2015-01-26 15:15:00,156.39,156.39,156.08,156.12,57900.0,100.1327,100.1327,99.9343,99.9599,57900.0
2015-01-26 15:20:00,156.12,156.23,156.1,156.21,41700.0,99.9599,100.0303,99.9471,100.0175,41700.0
2015-01-26 15:25:00,156.21,156.25,156.11,156.11,36000.0,100.0175,100.0431,99.9535,99.9535,36000.0
2015-01-26 15:30:00,156.12,156.19,155.92,156.05,85300.0,99.9599,100.0047,99.8318,99.9151,85300.0
2015-01-26 15:35:00,156.06,156.16,155.99,156.09,74900.0,99.9215,99.9855,99.8766,99.9407,74900.0
2015-01-26 15:40:00,156.1,156.11,155.77,155.82,93800.0,99.9471,99.9535,99.7358,99.7678,93800.0
2015-01-26 15:45:00,155.81,156.03,155.79,155.9,106500.0,99.7614,99.9022,99.7486,99.819,106500.0
2015-01-26 15:50:00,155.9,156.42,155.9,156.41,143000.0,99.819,100.152,99.819,100.1456,143000.0
2015-01-26 15:55:00,156.4,156.45,156.3,156.36,141700.0,100.1391,100.1712,100.0751,100.1135,141700.0
2015-01-27 09:30:00,155.46,155.46,154.0,154.68,278900.0,99.5373,99.5373,98.6025,99.0379,278900.0
2015-01-27 09:35:00,154.53,154.76,153.98,154.3,181300.0,98.9418,99.0891,98.5897,98.7946,181300.0
2015-01-27 09:40:00,154.42,154.64,154.1,154.1,139000.0,98.8714,99.0123,98.6665,98.6665,139000.0
2015-01-27 09:45:00,154.06,154.19,153.5,153.94,156900.0,98.6409,98.7241,98.2823,98.5641,156900.0
2015-01-27 09:50:00,153.9,154.3,153.64,153.65,111500.0,98.5385,98.7946,98.372,98.3784,111500.0
2015-01-27 09:55:00,153.67,154.06,153.42,154.06,85900.0,98.3912,98.6409,98.2311,98.6409,85900.0
2015-01-27 10:00:00,154.06,154.07,153.59,153.75,187300.0,98.6409,98.6473,98.34,98.4424,187300.0
2015-01-27 10:05:00,153.77,153.9,153.71,153.75,89400.0,98.4552,98.5385,98.4168,98.4424,89400.0
2015-01-27 10:10:00,153.75,153.87,153.45,153.53,111100.0,98.4424,98.5193,98.2503,98.3016,111100.0
2015-01-27 10:15:00,153.52,153.53,153.07,153.17,95600.0,98.2952,98.3016,98.007,98.0711,95600.0
2015-01-27 10:20:00,153.18,153.3,152.71,152.76,118600.0,98.0775,98.1543,97.7765,97.8085,118600.0
2015-01-27 10:25:00,152.75,153.39,152.7,153.17,55700.0,97.8021,98.2119,97.7701,98.0711,55700.0
2015-01-27 10:30:00,153.17,153.17,152.88,153.01,58400.0,98.0711,98.0711,97.8854,97.9686,58400.0
2015-01-27 10:35:00,153.0,153.05,152.75,152.97,45700.0,97.9622,97.9942,97.8021,97.943,45700.0
2015-01-27 10:40:00,152.95,153.0,152.6,152.65,75000.0,97.9302,97.9622,97.7061,97.7381,75000.0
2015-01-27 10:45:00,152.65,153.05,152.59,152.94,63000.0,97.7381,97.9942,97.6997,97.9238,63000.0
2015-01-27 10:50:00,152.95,153.03,152.76,152.9,73500.0,97.9302,97.9814,97.8085,97.8982,73500.0
2015-01-27 10:55:00,152.9,153.12,152.9,153.08,60800.0,97.8982,98.039,97.8982,98.0134,60800.0
2015-01-27 11:00:00,153.08,153.4,153.02,153.34,72400.0,98.0134,98.2183,97.975,98.1799,72400.0
2015-01-27 11:05:00,153.36,153.52,153.32,153.51,75900.0,98.1927,98.2952,98.1671,98.2888,75900.0
2015-01-27 11:10:00,153.52,153.54,153.14,153.18,51900.0,98.2952,98.308,98.0519,98.0775,51900.0
2015-01-27 11:15:00,153.23,153.3,153.18,153.26,44200.0,98.1095,98.1543,98.0775,98.1287,44200.0
2015-01-27 11:20:00,153.29,153.32,153.0,153.03,42500.0,98.1479,98.1671,97.9622,97.9814,42500.0
2015-01-27 11:25:00,153.01,153.26,152.94,153.25,39100.0,97.9686,98.1287,97.9238,98.1223,39100.0
2015-01-27 11:30:00,153.22,153.42,153.21,153.29,52900.0,98.1031,98.2311,98.0967,98.1479,52900.0
2015-01-27 11:35:00,153.29,153.41,153.21,153.3,34800.0,98.1479,98.2247,98.0967,98.1543,34800.0
2015-01-27 11:40:00,153.29,153.29,152.95,152.98,34300.0,98.1479,98.1479,97.9302,97.9494,34300.0
2015-01-27 11:45:00,153.0,153.18,152.97,153.16,35200.0,97.9622,98.0775,97.943,98.0647,35200.0
2015-01-27 11:50:00,153.17,153.29,153.13,153.26,45200.0,98.0711,98.1479,98.0454,98.1287,45200.0
2015-01-27 11:55:00,153.28,153.32,152.93,152.93,58900.0,98.1415,98.1671,97.9174,97.9174,58900.0
2015-01-27 12:00:00,152.94,153.14,152.8,153.06,50600.0,97.9238,98.0519,97.8342,98.0006,50600.0
2015-01-27 12:05:00,153.09,153.09,152.84,153.0,50800.0,98.0198,98.0198,97.8598,97.9622,50800.0
2015-01-27 12:10:00,153.01,153.1,152.93,152.94,28500.0,97.9686,98.0262,97.9174,97.9238,28500.0
2015-01-27 12:15:00,152.95,153.2,152.91,153.15,31500.0,97.9302,98.0903,97.9046,98.0583,31500.0
2015-01-27 12:20:00,153.18,153.33,153.15,153.28,37200.0,98.0775,98.1735,98.0583,98.1415,37200.0
2015-01-27 12:25:00,153.27,153.66,153.27,153.5,54600.0,98.1351,98.3848,98.1351,98.2823,54600.0
2015-01-27 12:30:00,153.51,153.82,153.5,153.82,31400.0,98.2888,98.4872,98.2823,98.4872,31400.0
2015-01-27 12:35:00,153.8,153.84,153.61,153.63,58600.0,98.4744,98.5,98.3528,98.3656,58600.0
2015-01-27 12:40:00,153.6,153.73,153.56,153.67,40600.0,98.3464,98.4296,98.3208,98.3912,40600.0
2015-01-27 12:45:00,153.66,153.72,153.58,153.67,34500.0,98.3848,98.4232,98.3336,98.3912,34500.0
2015-01-27 12:50:00,153.67,153.74,153.6,153.69,31100.0,98.3912,98.436,98.3464,98.404,31100.0
2015-01-27 12:55:00,153.69,153.73,153.57,153.69,32300.0,98.404,98.4296,98.3272,98.404,32300.0
2015-01-27 13:00:00,153.7,153.81,153.7,153.79,61800.0,98.4104,98.4808,98.4104,98.468,61800.0
2015-01-27 13:05:00,153.79,153.79,153.63,153.75,27500.0,98.468,98.468,98.3656,98.4424,27500.0
2015-01-27 13:10:00,153.75,153.97,153.7,153.93,30300.0,98.4424,98.5833,98.4104,98.5577,30300.0
2015-01-27 13:15:00,153.95,154.21,153.95,154.12,55900.0,98.5705,98.7369,98.5705,98.6793,55900.0
2015-01-27 13:20:00,154.14,154.36,154.14,154.29,22900.0,98.6921,98.833,98.6921,98.7882,22900.0
2015-01-27 13:25:00,154.29,154.42,154.27,154.38,31400.0,98.7882,98.8714,98.7754,98.8458,31400.0
2015-01-27 13:30:00,154.38,154.61,154.38,154.48,31500.0,98.8458,98.9931,98.8458,98.9098,31500.0
2015-01-27 13:35:00,154.47,154.59,154.47,154.57,22000.0,98.9034,98.9803,98.9034,98.9674,22000.0
2015-01-27 13:40:00,154.59,154.6,154.25,154.33,23300.0,98.9803,98.9867,98.7626,98.8138,23300.0
2015-01-27 13:45:00,154.29,154.31,154.13,154.19,33400.0,98.7882,98.801,98.6857,98.7241,33400.0
2015-01-27 13:50:00,154.21,154.21,154.09,154.09,32000.0,98.7369,98.7369,98.6601,98.6601,32000.0
2015-01-27 13:55:00,154.12,154.19,154.09,154.18,26500.0,98.6793,98.7241,98.6601,98.7177,26500.0
2015-01-27 14:00:00,154.19,154.22,154.03,154.06,37900.0,98.7241,98.7433,98.6217,98.6409,37900.0
2015-01-27 14:05:00,154.04,154.18,154.02,154.04,24600.0,98.6281,98.7177,98.6153,98.6281,24600.0
2015-01-27 14:10:00,154.03,154.21,154.03,154.13,40600.0,98.6217,98.7369,98.6217,98.6857,40600.0
2015-01-27 14:15:00,154.14,154.27,154.11,154.23,57700.0,98.6921,98.7754,98.6729,98.7498,57700.0
2015-01-27 14:20:00,154.23,154.46,154.21,154.45,44800.0,98.7498,98.897,98.7369,98.8906,44800.0
2015-01-27 14:25:00,154.46,154.68,154.45,154.67,30500.0,98.897,99.0379,98.8906,99.0315,30500.0
2015-01-27 14:30:00,154.68,154.75,154.61,154.62,41600.0,99.0379,99.0827,98.9931,98.9995,41600.0
2015-01-27 14:35:00,154.62,154.76,154.52,154.74,21300.0,98.9995,99.0891,98.9354,99.0763,21300.0
2015-01-27 14:40:00,154.71,154.75,154.5,154.7,21200.0,99.0571,99.0827,98.9226,99.0507,21200.0
2015-01-27 14:45:00,154.71,154.74,154.57,154.72,25400.0,99.0571,99.0763,98.9674,99.0635,25400.0
2015-01-27 14:50:00,154.74,154.8,154.52,154.52,37200.0,99.0763,99.1147,98.9354,98.9354,37200.0
2015-01-27 14:55:00,154.52,154.57,154.31,154.33,28200.0,98.9354,98.9674,98.801,98.8138,28200.0
2015-01-27 15:00:00,154.31,154.57,154.31,154.52,32800.0,98.801,98.9674,98.801,98.9354,32800.0
2015-01-27 15:05:00,154.52,154.59,154.25,154.28,55000.0,98.9354,98.9803,98.7626,98.7818,55000.0
2015-01-27 15:10:00,154.28,154.39,154.19,154.23,61700.0,98.7818,98.8522,98.7241,98.7498,61700.0
2015-01-27 15:15:00,154.2,154.38,154.14,154.29,63200.0,98.7305,98.8458,98.6921,98.7882,63200.0
2015-01-27 15:20:00,154.29,154.29,153.9,154.07,52700.0,98.7882,98.7882,98.5385,98.6473,52700.0
2015-01-27 15:25:00,154.05,154.11,153.82,153.91,34900.0,98.6345,98.6729,98.4872,98.5449,34900.0
2015-01-27 15:30:00,153.88,154.07,153.87,154.01,39700.0,98.5257,98.6473,98.5193,98.6089,39700.0
2015-01-27 15:35:00,154.02,154.06,153.75,153.9,57500.0,98.6153,98.6409,98.4424,98.5385,57500.0
2015-01-27 15:40:00,153.92,154.1,153.88,154.1,61600.0,98.5513,98.6665,98.5257,98.6665,61600.0
2015-01-27 15:45:00,154.09,154.1,153.98,154.04,66800.0,98.6601,98.6665,98.5897,98.6281,66800.0
2015-01-27 15:50:00,154.03,154.04,153.8,153.83,99900.0,98.6217,98.6281,98.4744,98.4936,99900.0
2015-01-27 15:55:00,153.84,153.94,153.61,153.7,175900.0,98.5,98.5641,98.3528,98.4104,175900.0
2015-01-28 09:30:00,154.0,154.14,153.56,153.81,182900.0,98.6025,98.6921,98.3208,98.4808,182900.0
2015-01-28 09:35:00,153.76,154.31,153.29,153.98,61900.0,98.4488,98.801,98.1479,98.5897,61900.0
2015-01-28 09:40:00,154.0,154.53,153.95,154.29,34600.0,98.6025,98.9418,98.5705,98.7882,34600.0
2015-01-28 09:45:00,154.29,154.44,154.08,154.39,43700.0,98.7882,98.8842,98.6537,98.8522,43700.0
2015-01-28 09:50:00,154.37,154.53,153.93,154.09,68000.0,98.8394,98.9418,98.5577,98.6601,68000.0
2015-01-28 09:55:00,154.06,154.32,153.81,153.92,40200.0,98.6409,98.8074,98.4808,98.5513,40200.0
2015-01-28 10:00:00,153.89,154.16,153.67,153.72,51700.0,98.5321,98.7049,98.3912,98.4232,51700.0
2015-01-28 10:05:00,153.69,154.1,153.69,153.88,50500.0,98.404,98.6665,98.404,98.5257,50500.0
2015-01-28 10:10:00,153.86,154.09,153.84,153.88,37400.0,98.5128,98.6601,98.5,98.5257,37400.0
2015-01-28 10:15:00,153.81,153.82,153.54,153.74,35100.0,98.4808,98.4872,98.308,98.436,35100.0
2015-01-28 10:20:00,153.76,153.88,153.7,153.82,26800.0,98.4488,98.5257,98.4104,98.4872,26800.0
2015-01-28 10:25:00,153.82,153.97,153.76,153.77,22500.0,98.4872,98.5833,98.4488,98.4552,22500.0
2015-01-28 10:30:00,153.77,153.93,153.57,153.73,26000.0,98.4552,98.5577,98.3272,98.4296,26000.0
2015-01-28 10:35:00,153.65,153.81,153.6,153.7,23000.0,98.3784,98.4808,98.3464,98.4104,23000.0
2015-01-28 10:40:00,153.69,153.79,153.45,153.5,38600.0,98.404,98.468,98.2503,98.2823,38600.0
2015-01-28 10:45:00,153.46,153.74,153.42,153.42,33600.0,98.2567,98.436,98.2311,98.2311,33600.0
2015-01-28 10:50:00,153.42,153.56,153.33,153.39,40200.0,98.2311,98.3208,98.1735,98.2119,40200.0
2015-01-28 10:55:00,153.35,153.35,153.07,153.22,33300.0,98.1863,98.1863,98.007,98.1031,33300.0
2015-01-28 11:00:00,153.25,153.55,153.2,153.22,104900.0,98.1223,98.3144,98.0903,98.1031,104900.0
2015-01-28 11:05:00,153.25,153.29,153.12,153.17,39400.0,98.1223,98.1479,98.039,98.0711,39400.0
2015-01-28 11:10:00,153.17,153.22,152.9,152.94,51100.0,98.0711,98.1031,97.8982,97.9238,51100.0
2015-01-28 11:15:00,152.92,152.92,152.6,152.92,46900.0,97.911,97.911,97.7061,97.911,46900.0
2015-01-28 11:20:00,152.92,152.99,152.63,152.91,29800.0,97.911,97.9558,97.7253,97.9046,29800.0
2015-01-28 11:25:00,152.88,152.91,152.7,152.85,31400.0,97.8854,97.9046,97.7701,97.8662,31400.0
2015-01-28 11:30:00,152.85,152.9,152.74,152.81,38700.0,97.8662,97.8982,97.7957,97.8406,38700.0
2015-01-28 11:35:00,152.83,153.02,152.79,152.91,38500.0,97.8534,97.975,97.8278,97.9046,38500.0
2015-01-28 11:40:00,152.91,152.97,152.74,152.93,29700.0,97.9046,97.943,97.7957,97.9174,29700.0
2015-01-28 11:45:00,152.95,153.05,152.81,152.94,38900.0,97.9302,97.9942,97.8406,97.9238,38900.0
2015-01-28 11:50:00,152.94,153.11,152.91,153.04,45300.0,97.9238,98.0326,97.9046,97.9878,45300.0
2015-01-28 11:55:00,153.04,153.23,153.01,153.22,41100.0,97.9878,98.1095,97.9686,98.1031,41100.0
2015-01-28 12:00:00,153.25,153.44,153.25,153.44,39200.0,98.1223,98.2439,98.1223,98.2439,39200.0
2015-01-28 12:05:00,153.47,153.52,153.39,153.46,18600.0,98.2631,98.2952,98.2119,98.2567,18600.0
2015-01-28 12:10:00,153.46,153.6,153.41,153.5,21400.0,98.2567,98.3464,98.2247,98.2823,21400.0
2015-01-28 12:15:00,153.52,153.75,153.45,153.71,23700.0,98.2952,98.4424,98.2503,98.4168,23700.0
2015-01-28 12:20:00,153.71,153.87,153.67,153.77,21400.0,98.4168,98.5193,98.3912,98.4552,21400.0
2015-01-28 12:25:00,153.78,153.96,153.73,153.95,18200.0,98.4616,98.5769,98.4296,98.5705,18200.0
2015-01-28 12:30:00,153.96,154.0,153.87,153.87,18200.0,98.5769,98.6025,98.5193,98.5193,18200.0
2015-01-28 12:35:00,153.87,153.87,153.59,153.59,20500.0,98.5193,98.5193,98.34,98.34,20500.0
2015-01-28 12:40:00,153.63,153.68,153.52,153.6,21300.0,98.3656,98.3976,98.2952,98.3464,21300.0
2015-01-28 12:45:00,153.61,153.78,153.6,153.67,18800.0,98.3528,98.4616,98.3464,98.3912,18800.0
2015-01-28 12:50:00,153.68,153.8,153.59,153.63,24800.0,98.3976,98.4744,98.34,98.3656,24800.0
2015-01-28 12:55:00,153.64,153.71,153.44,153.46,22000.0,98.372,98.4168,98.2439,98.2567,22000.0
2015-01-28 13:00:00,153.45,153.57,153.36,153.52,33300.0,98.2503,98.3272,98.1927,98.2952,33300.0
2015-01-28 13:05:00,153.52,153.62,153.41,153.48,25500.0,98.2952,98.3592,98.2247,98.2695,25500.0
2015-01-28 13:10:00,153.5,153.56,153.33,153.38,30800.0,98.2823,98.3208,98.1735,98.2055,30800.0
2015-01-28 13:15:00,153.38,153.44,153.33,153.33,21400.0,98.2055,98.2439,98.1735,98.1735,21400.0
2015-01-28 13:20:00,153.32,153.52,153.31,153.51,22100.0,98.1671,98.2952,98.1607,98.2888,22100.0
2015-01-28 13:25:00,153.53,153.54,153.41,153.43,18100.0,98.3016,98.308,98.2247,98.2375,18100.0
2015-01-28 13:30:00,153.44,153.69,153.4,153.66,28400.0,98.2439,98.404,98.2183,98.3848,28400.0
2015-01-28 13:35:00,153.65,153.76,153.54,153.71,22900.0,98.3784,98.4488,98.308,98.4168,22900.0
2015-01-28 13:40:00,153.72,153.72,153.51,153.58,20100.0,98.4232,98.4232,98.2888,98.3336,20100.0
2015-01-28 13:45:00,153.61,153.82,153.56,153.75,21300.0,98.3528,98.4872,98.3208,98.4424,21300.0
2015-01-28 13:50:00,153.75,153.96,153.69,153.76,22000.0,98.4424,98.5769,98.404,98.4488,22000.0
2015-01-28 13:55:00,153.76,153.76,153.39,153.46,28200.0,98.4488,98.4488,98.2119,98.2567,28200.0
2015-01-28 14:00:00,153.49,154.16,153.49,153.86,68600.0,98.2759,98.7049,98.2759,98.5128,68600.0
2015-01-28 14:05:00,153.86,153.89,153.25,153.37,42000.0,98.5128,98.5321,98.1223,98.1991,42000.0
2015-01-28 14:10:00,153.33,153.44,153.09,153.3,39800.0,98.1735,98.2439,98.0198,98.1543,39800.0
2015-01-28 14:15:00,153.22,153.43,153.2,153.3,39700.0,98.1031,98.2375,98.0903,98.1543,39700.0
2015-01-28 14:20:00,153.32,153.37,153.12,153.22,42000.0,98.1671,98.1991,98.039,98.1031,42000.0
2015-01-28 14:25:00,153.21,153.24,152.74,152.87,52100.0,98.0967,98.1159,97.7957,97.879,52100.0
2015-01-28 14:30:00,152.84,152.95,152.5,152.64,78700.0,97.8598,97.9302,97.6421,97.7317,78700.0
2015-01-28 14:35:00,152.63,152.91,152.58,152.74,46300.0,97.7253,97.9046,97.6933,97.7957,46300.0
2015-01-28 14:40:00,152.75,152.94,152.68,152.88,41300.0,97.8021,97.9238,97.7573,97.8854,41300.0
2015-01-28 14:45:00,152.87,153.14,152.84,152.89,28700.0,97.879,98.0519,97.8598,97.8918,28700.0
2015-01-28 14:50:00,152.89,153.22,152.85,153.09,25300.0,97.8918,98.1031,97.8662,98.0198,25300.0
2015-01-28 14:55:00,153.11,153.17,152.87,152.99,25400.0,98.0326,98.0711,97.879,97.9558,25400.0
2015-01-28 15:00:00,153.01,153.22,152.93,152.95,30900.0,97.9686,98.1031,97.9174,97.9302,30900.0
2015-01-28 15:05:00,152.92,153.03,152.75,152.88,22100.0,97.911,97.9814,97.8021,97.8854,22100.0
2015-01-28 15:10:00,152.87,153.01,152.69,152.72,54100.0,97.879,97.9686,97.7637,97.7829,54100.0
2015-01-28 15:15:00,152.71,152.76,152.37,152.43,53600.0,97.7765,97.8085,97.5588,97.5973,53600.0
2015-01-28 15:20:00,152.43,152.69,152.39,152.54,37800.0,97.5973,97.7637,97.5716,97.6677,37800.0
2015-01-28 15:25:00,152.51,152.52,152.24,152.4,40400.0,97.6485,97.6549,97.4756,97.578,40400.0
2015-01-28 15:30:00,152.39,152.41,151.99,152.0,92900.0,97.5716,97.5844,97.3155,97.3219,92900.0
2015-01-28 15:35:00,152.02,152.19,151.89,151.98,114400.0,97.3347,97.4436,97.2515,97.3091,114400.0
2015-01-28 15:40:00,151.96,151.97,151.65,151.83,91900.0,97.2963,97.3027,97.0978,97.2131,91900.0
2015-01-28 15:45:00,151.78,152.14,151.63,151.95,137300.0,97.1811,97.4116,97.085,97.2899,137300.0
2015-01-28 15:50:00,151.95,152.03,151.81,151.86,111700.0,97.2899,97.3411,97.2003,97.2323,111700.0
2015-01-28 15:55:00,151.88,151.99,151.61,151.65,220900.0,97.2451,97.3155,97.0722,97.0978,220900.0
2015-01-29 09:30:00,151.38,152.35,151.27,151.94,161500.0,96.925,97.546,96.8545,97.2835,161500.0
2015-01-29 09:35:00,152.09,152.2,151.46,151.59,68900.0,97.3796,97.45,96.9762,97.0594,68900.0
2015-01-29 09:40:00,151.6,151.62,150.29,150.7,239900.0,97.0658,97.0786,96.2271,96.4896,239900.0
2015-01-29 09:45:00,150.73,150.76,150.35,150.59,120100.0,96.5088,96.528,96.2655,96.4191,120100.0
2015-01-29 09:50:00,150.58,151.06,150.48,151.06,94500.0,96.4127,96.7201,96.3487,96.7201,94500.0
2015-01-29 09:55:00,151.07,151.5,150.84,151.19,71100.0,96.7265,97.0018,96.5792,96.8033,71100.0
2015-01-29 10:00:00,151.19,151.46,151.0,151.1,65400.0,96.8033,96.9762,96.6817,96.7457,65400.0
2015-01-29 10:05:00,151.1,151.22,150.36,150.41,96200.0,96.7457,96.8225,96.2719,96.3039,96200.0
2015-01-29 10:10:00,150.37,150.4,150.04,150.06,170700.0,96.2783,96.2975,96.067,96.0798,170700.0
2015-01-29 10:15:00,150.06,150.69,149.52,150.61,333200.0,96.0798,96.4832,95.7341,96.432,333200.0
2015-01-29 10:20:00,150.65,150.72,150.22,150.26,65000.0,96.4576,96.5024,96.1822,96.2079,65000.0
2015-01-29 10:25:00,150.31,150.87,150.29,150.83,66800.0,96.2399,96.5984,96.2271,96.5728,66800.0
2015-01-29 10:30:00,150.83,150.83,150.5,150.53,49700.0,96.5728,96.5728,96.3615,96.3807,49700.0
2015-01-29 10:35:00,150.55,150.55,150.0,150.41,63300.0,96.3935,96.3935,96.0414,96.3039,63300.0
2015-01-29 10:40:00,150.42,150.48,150.0,150.37,68000.0,96.3103,96.3487,96.0414,96.2783,68000.0
2015-01-29 10:45:00,150.38,150.5,150.29,150.5,69800.0,96.2847,96.3615,96.2271,96.3615,69800.0
2015-01-29 10:50:00,150.46,150.58,150.3,150.5,37400.0,96.3359,96.4127,96.2335,96.3615,37400.0
2015-01-29 10:55:00,150.5,151.9,150.49,151.39,590800.0,96.3615,97.2579,96.3551,96.9314,590800.0
2015-01-29 11:00:00,151.36,153.12,151.16,153.05,420100.0,96.9122,98.039,96.7841,97.9942,420100.0
2015-01-29 11:05:00,153.05,153.92,152.47,153.88,338900.0,97.9942,98.5513,97.6229,98.5257,338900.0
2015-01-29 11:10:00,153.88,154.29,153.25,153.5,412100.0,98.5257,98.7882,98.1223,98.2823,412100.0
2015-01-29 11:15:00,153.42,153.55,152.63,152.65,138100.0,98.2311,98.3144,97.7253,97.7381,138100.0
2015-01-29 11:20:00,152.67,153.23,152.45,152.58,179600.0,97.7509,98.1095,97.6101,97.6933,179600.0
2015-01-29 11:25:00,152.55,152.56,152.21,152.26,84900.0,97.6741,97.6805,97.4564,97.4884,84900.0
2015-01-29 11:30:00,152.24,152.83,152.24,152.37,92900.0,97.4756,97.8534,97.4756,97.5588,92900.0
2015-01-29 11:35:00,152.36,152.74,152.11,152.62,71600.0,97.5524,97.7957,97.3924,97.7189,71600.0
2015-01-29 11:40:00,152.62,152.97,152.55,152.59,73700.0,97.7189,97.943,97.6741,97.6997,73700.0
2015-01-29 11:45:00,152.59,152.95,152.54,152.73,53100.0,97.6997,97.9302,97.6677,97.7893,53100.0
2015-01-29 11:50:00,152.73,152.97,152.73,152.96,37400.0,97.7893,97.943,97.7893,97.9366,37400.0
2015-01-29 11:55:00,152.95,152.97,152.78,152.84,38700.0,97.9302,97.943,97.8214,97.8598,38700.0
2015-01-29 12:00:00,152.85,152.98,152.79,152.9,46100.0,97.8662,97.9494,97.8278,97.8982,46100.0
2015-01-29 12:05:00,152.91,153.15,152.89,153.07,40600.0,97.9046,98.0583,97.8918,98.007,40600.0
2015-01-29 12:10:00,153.06,153.1,152.8,152.93,31900.0,98.0006,98.0262,97.8342,97.9174,31900.0
2015-01-29 12:15:00,152.93,153.0,152.76,152.78,24100.0,97.9174,97.9622,97.8085,97.8214,24100.0
2015-01-29 12:20:00,152.8,152.89,152.55,152.68,28500.0,97.8342,97.8918,97.6741,97.7573,28500.0
2015-01-29 12:25:00,152.68,152.79,152.5,152.69,20000.0,97.7573,97.8278,97.6421,97.7637,20000.0
2015-01-29 12:30:00,152.68,152.68,152.42,152.43,22800.0,97.7573,97.7573,97.5909,97.5973,22800.0
2015-01-29 12:35:00,152.43,152.51,152.17,152.2,32300.0,97.5973,97.6485,97.4308,97.45,32300.0
2015-01-29 12:40:00,152.21,152.3,152.03,152.13,20600.0,97.4564,97.514,97.3411,97.4052,20600.0
2015-01-29 12:45:00,152.12,152.34,152.06,152.33,34900.0,97.3988,97.5396,97.3604,97.5332,34900.0
2015-01-29 12:50:00,152.33,152.34,152.13,152.34,22800.0,97.5332,97.5396,97.4052,97.5396,22800.0
2015-01-29 12:55:00,152.36,152.5,152.18,152.5,34400.0,97.5524,97.6421,97.4372,97.6421,34400.0
2015-01-29 13:00:00,152.5,152.6,152.4,152.48,23800.0,97.6421,97.7061,97.578,97.6293,23800.0
2015-01-29 13:05:00,152.48,152.73,152.32,152.5,56500.0,97.6293,97.7893,97.5268,97.6421,56500.0
2015-01-29 13:10:00,152.4,152.67,152.37,152.61,24800.0,97.578,97.7509,97.5588,97.7125,24800.0
2015-01-29 13:15:00,152.64,152.78,152.61,152.76,27400.0,97.7317,97.8214,97.7125,97.8085,27400.0
2015-01-29 13:20:00,152.76,152.89,152.69,152.76,30200.0,97.8085,97.8918,97.7637,97.8085,30200.0
2015-01-29 13:25:00,152.79,153.0,152.79,152.93,31600.0,97.8278,97.9622,97.8278,97.9174,31600.0
2015-01-29 13:30:00,152.94,153.07,152.91,152.98,44100.0,97.9238,98.007,97.9046,97.9494,44100.0
2015-01-29 13:35:00,152.97,153.11,152.93,153.1,47800.0,97.943,98.0326,97.9174,98.0262,47800.0
2015-01-29 13:40:00,153.1,153.39,153.01,153.27,49000.0,98.0262,98.2119,97.9686,98.1351,49000.0
2015-01-29 13:45:00,153.27,153.67,153.26,153.56,42400.0,98.1351,98.3912,98.1287,98.3208,42400.0
2015-01-29 13:50:00,153.57,153.65,153.38,153.5,32900.0,98.3272,98.3784,98.2055,98.2823,32900.0
2015-01-29 13:55:00,153.5,153.59,153.29,153.29,30300.0,98.2823,98.34,98.1479,98.1479,30300.0
2015-01-29 14:00:00,153.3,153.65,153.29,153.61,40000.0,98.1543,98.3784,98.1479,98.3528,40000.0
2015-01-29 14:05:00,153.58,153.87,153.54,153.66,46100.0,98.3336,98.5193,98.308,98.3848,46100.0
2015-01-29 14:10:00,153.66,153.9,153.56,153.86,52600.0,98.3848,98.5385,98.3208,98.5128,52600.0
2015-01-29 14:15:00,153.86,153.89,153.6,153.61,39400.0,98.5128,98.5321,98.3464,98.3528,39400.0
2015-01-29 14:20:00,153.62,153.76,153.62,153.75,44700.0,98.3592,98.4488,98.3592,98.4424,44700.0
2015-01-29 14:25:00,153.75,153.95,153.75,153.92,49900.0,98.4424,98.5705,98.4424,98.5513,49900.0
2015-01-29 14:30:00,153.93,154.41,153.93,154.33,76500.0,98.5577,98.865,98.5577,98.8138,76500.0
2015-01-29 14:35:00,154.33,154.49,154.27,154.46,75500.0,98.8138,98.9162,98.7754,98.897,75500.0
2015-01-29 14:40:00,154.46,154.46,154.07,154.22,73900.0,98.897,98.897,98.6473,98.7433,73900.0
2015-01-29 14:45:00,154.21,154.36,154.17,154.29,58300.0,98.7369,98.833,98.7113,98.7882,58300.0
2015-01-29 14:50:00,154.28,154.34,154.09,154.29,37600.0,98.7818,98.8202,98.6601,98.7882,37600.0
2015-01-29 14:55:00,154.29,154.42,154.11,154.34,37100.0,98.7882,98.8714,98.6729,98.8202,37100.0
2015-01-29 15:00:00,154.33,154.67,154.33,154.53,59900.0,98.8138,99.0315,98.8138,98.9418,59900.0
2015-01-29 15:05:00,154.52,154.95,154.51,154.91,45900.0,98.9354,99.2107,98.929,99.1851,45900.0
2015-01-29 15:10:00,154.9,154.91,154.75,154.75,71100.0,99.1787,99.1851,99.0827,99.0827,71100.0
2015-01-29 15:15:00,154.77,154.98,154.68,154.98,53100.0,99.0955,99.23,99.0379,99.23,53100.0
2015-01-29 15:20:00,154.98,155.26,154.94,155.23,126400.0,99.23,99.4092,99.2043,99.39,126400.0
2015-01-29 15:25:00,155.23,155.58,155.23,155.38,193600.0,99.39,99.6141,99.39,99.4861,193600.0
2015-01-29 15:30:00,155.41,155.42,155.06,155.16,91400.0,99.5053,99.5117,99.2812,99.3452,91400.0
2015-01-29 15:35:00,155.16,155.33,155.13,155.27,123000.0,99.3452,99.4541,99.326,99.4156,123000.0
2015-01-29 15:40:00,155.27,155.35,155.09,155.11,83000.0,99.4156,99.4669,99.3004,99.3132,83000.0
2015-01-29 15:45:00,155.11,155.25,155.05,155.11,102300.0,99.3132,99.4028,99.2748,99.3132,102300.0
2015-01-29 15:50:00,155.11,155.26,155.06,155.2,141700.0,99.3132,99.4092,99.2812,99.3708,141700.0
2015-01-29 15:55:00,155.2,155.52,155.17,155.5,387000.0,99.3708,99.5757,99.3516,99.5629,387000.0
2015-01-30 09:30:00,154.15,154.3,153.6,154.2,178400.0,98.6985,98.7946,98.3464,98.7305,178400.0
2015-01-30 09:35:00,154.2,154.54,153.92,153.98,124200.0,98.7305,98.9482,98.5513,98.5897,124200.0
2015-01-30 09:40:00,154.04,154.88,153.99,154.23,59500.0,98.6281,99.1659,98.5961,98.7498,59500.0
2015-01-30 09:45:00,154.19,154.25,154.02,154.03,55000.0,98.7241,98.7626,98.6153,98.6217,55000.0
2015-01-30 09:50:00,154.04,154.2,153.7,154.15,78600.0,98.6281,98.7305,98.4104,98.6985,78600.0
2015-01-30 09:55:00,154.17,154.36,153.96,154.1,56300.0,98.7113,98.833,98.5769,98.6665,56300.0
2015-01-30 10:00:00,154.03,154.47,154.02,154.36,38700.0,98.6217,98.9034,98.6153,98.833,38700.0
2015-01-30 10:05:00,154.4,154.43,154.02,154.13,41500.0,98.8586,98.8778,98.6153,98.6857,41500.0
2015-01-30 10:10:00,154.14,154.27,154.07,154.23,32500.0,98.6921,98.7754,98.6473,98.7498,32500.0
2015-01-30 10:15:00,154.21,154.24,153.9,153.91,39300.0,98.7369,98.7562,98.5385,98.5449,39300.0
2015-01-30 10:20:00,153.93,154.08,153.85,154.05,49500.0,98.5577,98.6537,98.5064,98.6345,49500.0
2015-01-30 10:25:00,154.03,154.35,154.02,154.24,44900.0,98.6217,98.8266,98.6153,98.7562,44900.0
2015-01-30 10:30:00,154.22,154.22,153.91,153.99,65400.0,98.7433,98.7433,98.5449,98.5961,65400.0
2015-01-30 10:35:00,153.99,154.1,153.91,154.0,36100.0,98.5961,98.6665,98.5449,98.6025,36100.0
2015-01-30 10:40:00,154.01,154.15,153.89,154.04,40500.0,98.6089,98.6985,98.5321,98.6281,40500.0
2015-01-30 10:45:00,154.06,154.36,154.06,154.24,44800.0,98.6409,98.833,98.6409,98.7562,44800.0
2015-01-30 10:50:00,154.24,154.26,154.01,154.08,34500.0,98.7562,98.769,98.6089,98.6537,34500.0
2015-01-30 10:55:00,154.06,154.18,153.75,154.17,54800.0,98.6409,98.7177,98.4424,98.7113,54800.0
2015-01-30 11:00:00,154.16,154.44,154.05,154.37,47200.0,98.7049,98.8842,98.6345,98.8394,47200.0
2015-01-30 11:05:00,154.35,154.41,154.11,154.2,33300.0,98.8266,98.865,98.6729,98.7305,33300.0
2015-01-30 11:10:00,154.18,154.27,153.9,154.0,50100.0,98.7177,98.7754,98.5385,98.6025,50100.0
2015-01-30 11:15:00,154.01,154.04,153.63,153.68,60000.0,98.6089,98.6281,98.3656,98.3976,60000.0
2015-01-30 11:20:00,153.71,153.84,153.54,153.58,46800.0,98.4168,98.5,98.308,98.3336,46800.0
2015-01-30 11:25:00,153.58,153.86,153.58,153.79,40200.0,98.3336,98.5128,98.3336,98.468,40200.0
2015-01-30 11:30:00,153.79,153.84,153.56,153.57,55800.0,98.468,98.5,98.3208,98.3272,55800.0
2015-01-30 11:35:00,153.57,153.66,153.45,153.62,31000.0,98.3272,98.3848,98.2503,98.3592,31000.0
2015-01-30 11:40:00,153.66,153.7,153.38,153.6,61500.0,98.3848,98.4104,98.2055,98.3464,61500.0
2015-01-30 11:45:00,153.66,153.8,153.55,153.55,36300.0,98.3848,98.4744,98.3144,98.3144,36300.0
2015-01-30 11:50:00,153.56,153.78,153.54,153.67,55100.0,98.3208,98.4616,98.308,98.3912,55100.0
2015-01-30 11:55:00,153.66,154.01,153.66,154.01,39000.0,98.3848,98.6089,98.3848,98.6089,39000.0
2015-01-30 12:00:00,154.0,154.35,153.99,154.14,44400.0,98.6025,98.8266,98.5961,98.6921,44400.0
2015-01-30 12:05:00,154.17,154.22,154.06,154.22,32900.0,98.7113,98.7433,98.6409,98.7433,32900.0
2015-01-30 12:10:00,154.23,154.3,154.14,154.25,50700.0,98.7498,98.7946,98.6921,98.7626,50700.0
2015-01-30 12:15:00,154.26,154.43,154.24,154.31,45500.0,98.769,98.8778,98.7562,98.801,45500.0
2015-01-30 12:20:00,154.3,154.4,154.23,154.38,48500.0,98.7946,98.8586,98.7498,98.8458,48500.0
2015-01-30 12:25:00,154.4,154.62,154.38,154.58,55600.0,98.8586,98.9995,98.8458,98.9738,55600.0
2015-01-30 12:30:00,154.57,154.58,154.31,154.34,30900.0,98.9674,98.9738,98.801,98.8202,30900.0
2015-01-30 12:35:00,154.36,154.46,154.33,154.41,26800.0,98.833,98.897,98.8138,98.865,26800.0
2015-01-30 12:40:00,154.36,154.5,154.31,154.36,18600.0,98.833,98.9226,98.801,98.833,18600.0
2015-01-30 12:45:00,154.37,154.45,154.25,154.43,32800.0,98.8394,98.8906,98.7626,98.8778,32800.0
2015-01-30 12:50:00,154.42,154.6,154.37,154.45,35100.0,98.8714,98.9867,98.8394,98.8906,35100.0
2015-01-30 12:55:00,154.45,154.46,154.19,154.27,22200.0,98.8906,98.897,98.7241,98.7754,22200.0
2015-01-30 13:00:00,154.26,154.56,154.26,154.42,22600.0,98.769,98.961,98.769,98.8714,22600.0
2015-01-30 13:05:00,154.44,154.49,154.31,154.42,36500.0,98.8842,98.9162,98.801,98.8714,36500.0
2015-01-30 13:10:00,154.42,154.51,154.31,154.31,28500.0,98.8714,98.929,98.801,98.801,28500.0
2015-01-30 13:15:00,154.3,154.32,154.15,154.16,24500.0,98.7946,98.8074,98.6985,98.7049,24500.0
2015-01-30 13:20:00,154.15,154.38,154.11,154.13,25700.0,98.6985,98.8458,98.6729,98.6857,25700.0
2015-01-30 13:25:00,154.14,154.36,154.1,154.3,24800.0,98.6921,98.833,98.6665,98.7946,24800.0
2015-01-30 13:30:00,154.3,154.44,154.27,154.35,31900.0,98.7946,98.8842,98.7754,98.8266,31900.0
2015-01-30 13:35:00,154.37,154.46,154.26,154.28,20500.0,98.8394,98.897,98.769,98.7818,20500.0
2015-01-30 13:40:00,154.32,154.51,154.1,154.51,44200.0,98.8074,98.929,98.6665,98.929,44200.0
2015-01-30 13:45:00,154.53,154.77,154.45,154.76,31800.0,98.9418,99.0955,98.8906,99.0891,31800.0
2015-01-30 13:50:00,154.76,154.82,154.68,154.8,31300.0,99.0891,99.1275,99.0379,99.1147,31300.0
2015-01-30 13:55:00,154.81,154.9,154.61,154.79,37900.0,99.1211,99.1787,98.9931,99.1083,37900.0
2015-01-30 14:00:00,154.78,154.78,154.45,154.58,36700.0,99.1019,99.1019,98.8906,98.9738,36700.0
2015-01-30 14:05:00,154.6,154.69,154.43,154.6,24900.0,98.9867,99.0443,98.8778,98.9867,24900.0
2015-01-30 14:10:00,154.58,154.6,154.39,154.48,27700.0,98.9738,98.9867,98.8522,98.9098,27700.0
2015-01-30 14:15:00,154.45,154.84,154.42,154.8,31000.0,98.8906,99.1403,98.8714,99.1147,31000.0
2015-01-30 14:20:00,154.79,154.96,154.71,154.94,25700.0,99.1083,99.2172,99.0571,99.2043,25700.0
2015-01-30 14:25:00,154.94,155.21,154.93,155.19,47400.0,99.2043,99.3772,99.1979,99.3644,47400.0
2015-01-30 14:30:00,155.22,155.24,154.99,154.99,33000.0,99.3836,99.3964,99.2364,99.2364,33000.0
2015-01-30 14:35:00,154.98,155.03,154.87,154.87,37200.0,99.23,99.262,99.1595,99.1595,37200.0
2015-01-30 14:40:00,154.85,154.92,154.66,154.67,34900.0,99.1467,99.1915,99.0251,99.0315,34900.0
2015-01-30 14:45:00,154.64,154.72,154.28,154.4,32700.0,99.0123,99.0635,98.7818,98.8586,32700.0
2015-01-30 14:50:00,154.39,154.39,154.09,154.12,48600.0,98.8522,98.8522,98.6601,98.6793,48600.0
2015-01-30 14:55:00,154.14,154.17,153.87,153.97,58500.0,98.6921,98.7113,98.5193,98.5833,58500.0
2015-01-30 15:00:00,153.97,154.18,153.84,153.9,61700.0,98.5833,98.7177,98.5,98.5385,61700.0
2015-01-30 15:05:00,153.88,154.0,153.57,153.73,66100.0,98.5257,98.6025,98.3272,98.4296,66100.0
2015-01-30 15:10:00,153.73,153.99,153.65,153.93,57700.0,98.4296,98.5961,98.3784,98.5577,57700.0
2015-01-30 15:15:00,153.92,153.96,153.48,153.48,81000.0,98.5513,98.5769,98.2695,98.2695,81000.0
2015-01-30 15:20:00,153.48,153.52,153.14,153.45,94100.0,98.2695,98.2952,98.0519,98.2503,94100.0
2015-01-30 15:25:00,153.43,153.52,153.22,153.43,80100.0,98.2375,98.2952,98.1031,98.2375,80100.0
2015-01-30 15:30:00,153.42,153.49,153.24,153.35,105600.0,98.2311,98.2759,98.1159,98.1863,105600.0
2015-01-30 15:35:00,153.34,153.63,153.24,153.46,106600.0,98.1799,98.3656,98.1159,98.2567,106600.0
2015-01-30 15:40:00,153.47,153.47,153.04,153.18,115900.0,98.2631,98.2631,97.9878,98.0775,115900.0
2015-01-30 15:45:00,153.18,153.54,153.14,153.14,138600.0,98.0775,98.308,98.0519,98.0519,138600.0
2015-01-30 15:50:00,153.18,153.37,153.09,153.21,124100.0,98.0775,98.1991,98.0198,98.0967,124100.0
2015-01-30 15:55:00,153.22,153.35,153.04,153.3,247400.0,98.1031,98.1863,97.9878,98.1543,247400.0
2015-02-02 09:30:00,154.0,154.25,153.3,153.5,100900.0,98.6025,98.7626,98.1543,98.2823,100900.0
2015-02-02 09:35:00,153.4,153.73,153.0,153.28,30300.0,98.2183,98.4296,97.9622,98.1415,30300.0
2015-02-02 09:40:00,153.16,153.47,152.6,153.47,45800.0,98.0647,98.2631,97.7061,98.2631,45800.0
2015-02-02 09:45:00,153.61,153.99,153.35,153.49,45400.0,98.3528,98.5961,98.1863,98.2759,45400.0
2015-02-02 09:50:00,153.55,153.56,152.67,152.99,53800.0,98.3144,98.3208,97.7509,97.9558,53800.0
2015-02-02 09:55:00,153.0,153.1,152.75,152.83,54400.0,97.9622,98.0262,97.8021,97.8534,54400.0
2015-02-02 10:00:00,152.83,152.84,152.49,152.65,60300.0,97.8534,97.8598,97.6357,97.7381,60300.0
2015-02-02 10:05:00,152.6,152.61,152.13,152.26,74400.0,97.7061,97.7125,97.4052,97.4884,74400.0
2015-02-02 10:10:00,152.26,152.33,152.03,152.03,71100.0,97.4884,97.5332,97.3411,97.3411,71100.0
2015-02-02 10:15:00,152.03,152.17,151.7,152.06,96400.0,97.3411,97.4308,97.1299,97.3604,96400.0
2015-02-02 10:20:00,152.12,152.22,151.87,151.87,75000.0,97.3988,97.4628,97.2387,97.2387,75000.0
2015-02-02 10:25:00,151.86,152.24,151.74,151.79,68300.0,97.2323,97.4756,97.1555,97.1875,68300.0
2015-02-02 10:30:00,151.79,151.86,151.51,151.71,52800.0,97.1875,97.2323,97.0082,97.1363,52800.0
2015-02-02 10:35:00,151.67,152.25,151.67,152.17,47300.0,97.1106,97.482,97.1106,97.4308,47300.0
2015-02-02 10:40:00,152.19,152.33,152.1,152.15,37400.0,97.4436,97.5332,97.386,97.418,37400.0
2015-02-02 10:45:00,152.12,152.25,152.04,152.06,66400.0,97.3988,97.482,97.3475,97.3604,66400.0
2015-02-02 10:50:00,152.06,152.44,152.0,152.41,50700.0,97.3604,97.6037,97.3219,97.5844,50700.0
2015-02-02 10:55:00,152.43,152.52,152.07,152.07,68700.0,97.5973,97.6549,97.3668,97.3668,68700.0
2015-02-02 11:00:00,152.13,152.75,152.13,152.69,42800.0,97.4052,97.8021,97.4052,97.7637,42800.0
2015-02-02 11:05:00,152.72,152.82,152.6,152.7,49000.0,97.7829,97.847,97.7061,97.7701,49000.0
2015-02-02 11:10:00,152.75,152.87,152.61,152.65,41700.0,97.8021,97.879,97.7125,97.7381,41700.0
2015-02-02 11:15:00,152.66,152.83,152.6,152.74,30500.0,97.7445,97.8534,97.7061,97.7957,30500.0
2015-02-02 11:20:00,152.72,152.79,152.43,152.63,33600.0,97.7829,97.8278,97.5973,97.7253,33600.0
2015-02-02 11:25:00,152.63,152.93,152.51,152.83,33600.0,97.7253,97.9174,97.6485,97.8534,33600.0
2015-02-02 11:30:00,152.84,153.25,152.81,153.14,39400.0,97.8598,98.1223,97.8406,98.0519,39400.0
2015-02-02 11:35:00,153.14,153.49,153.13,153.34,39400.0,98.0519,98.2759,98.0454,98.1799,39400.0
2015-02-02 11:40:00,153.36,153.37,153.03,153.18,36000.0,98.1927,98.1991,97.9814,98.0775,36000.0
2015-02-02 11:45:00,153.23,153.29,153.02,153.02,33500.0,98.1095,98.1479,97.975,97.975,33500.0
2015-02-02 11:50:00,153.02,153.02,152.69,152.77,61700.0,97.975,97.975,97.7637,97.8149,61700.0
2015-02-02 11:55:00,152.78,152.86,152.65,152.75,37700.0,97.8214,97.8726,97.7381,97.8021,37700.0
2015-02-02 12:00:00,152.74,152.79,152.46,152.65,35400.0,97.7957,97.8278,97.6165,97.7381,35400.0
2015-02-02 12:05:00,152.65,152.7,152.53,152.69,19300.0,97.7381,97.7701,97.6613,97.7637,19300.0
2015-02-02 12:10:00,152.68,152.72,152.35,152.38,25600.0,97.7573,97.7829,97.546,97.5652,25600.0
2015-02-02 12:15:00,152.37,152.75,152.36,152.75,29800.0,97.5588,97.8021,97.5524,97.8021,29800.0
2015-02-02 12:20:00,152.75,152.81,152.5,152.65,32700.0,97.8021,97.8406,97.6421,97.7381,32700.0
2015-02-02 12:25:00,152.66,152.85,152.66,152.81,24600.0,97.7445,97.8662,97.7445,97.8406,24600.0
2015-02-02 12:30:00,152.82,152.82,152.57,152.58,22100.0,97.847,97.847,97.6869,97.6933,22100.0
2015-02-02 12:35:00,152.59,152.76,152.49,152.56,23400.0,97.6997,97.8085,97.6357,97.6805,23400.0
2015-02-02 12:40:00,152.6,152.66,152.42,152.47,40400.0,97.7061,97.7445,97.5909,97.6229,40400.0
2015-02-02 12:45:00,152.47,152.54,152.0,152.05,43500.0,97.6229,97.6677,97.3219,97.3539,43500.0
2015-02-02 12:50:00,152.08,152.3,152.04,152.13,36500.0,97.3732,97.514,97.3475,97.4052,36500.0
2015-02-02 12:55:00,152.14,152.21,152.04,152.13,24400.0,97.4116,97.4564,97.3475,97.4052,24400.0
2015-02-02 13:00:00,152.12,152.18,152.02,152.08,28000.0,97.3988,97.4372,97.3347,97.3732,28000.0
2015-02-02 13:05:00,152.13,152.21,152.0,152.16,22200.0,97.4052,97.4564,97.3219,97.4244,22200.0
2015-02-02 13:10:00,152.15,152.26,152.08,152.18,33100.0,97.418,97.4884,97.3732,97.4372,33100.0
2015-02-02 13:15:00,152.19,152.25,152.05,152.13,26600.0,97.4436,97.482,97.3539,97.4052,26600.0
2015-02-02 13:20:00,152.16,152.36,152.15,152.32,36500.0,97.4244,97.5524,97.418,97.5268,36500.0
2015-02-02 13:25:00,152.32,152.39,152.15,152.24,35300.0,97.5268,97.5716,97.418,97.4756,35300.0
2015-02-02 13:30:00,152.25,152.36,152.08,152.09,28600.0,97.482,97.5524,97.3732,97.3796,28600.0
2015-02-02 13:35:00,152.07,152.17,152.02,152.04,42200.0,97.3668,97.4308,97.3347,97.3475,42200.0
2015-02-02 13:40:00,152.03,152.23,151.9,152.01,42700.0,97.3411,97.4692,97.2579,97.3283,42700.0
2015-02-02 13:45:00,152.03,152.12,151.95,151.98,21700.0,97.3411,97.3988,97.2899,97.3091,21700.0
2015-02-02 13:50:00,151.99,152.2,151.99,152.04,25200.0,97.3155,97.45,97.3155,97.3475,25200.0
2015-02-02 13:55:00,152.01,152.05,151.86,151.96,26100.0,97.3283,97.3539,97.2323,97.2963,26100.0
2015-02-02 14:00:00,151.96,152.34,151.91,152.29,38600.0,97.2963,97.5396,97.2643,97.5076,38600.0
2015-02-02 14:05:00,152.31,152.42,152.18,152.3,42000.0,97.5204,97.5909,97.4372,97.514,42000.0
2015-02-02 14:10:00,152.3,152.38,152.22,152.38,23100.0,97.514,97.5652,97.4628,97.5652,23100.0
2015-02-02 14:15:00,152.38,152.72,152.38,152.67,43000.0,97.5652,97.7829,97.5652,97.7509,43000.0
2015-02-02 14:20:00,152.7,152.76,152.61,152.61,35800.0,97.7701,97.8085,97.7125,97.7125,35800.0
2015-02-02 14:25:00,152.61,152.99,152.52,152.98,36400.0,97.7125,97.9558,97.6549,97.9494,36400.0
2015-02-02 14:30:00,152.96,153.14,152.9,153.04,37200.0,97.9366,98.0519,97.8982,97.9878,37200.0
2015-02-02 14:35:00,153.02,153.14,152.83,152.94,29100.0,97.975,98.0519,97.8534,97.9238,29100.0
2015-02-02 14:40:00,152.96,153.0,152.81,152.83,23200.0,97.9366,97.9622,97.8406,97.8534,23200.0
2015-02-02 14:45:00,152.81,152.88,152.57,152.68,32800.0,97.8406,97.8854,97.6869,97.7573,32800.0
2015-02-02 14:50:00,152.67,153.02,152.66,152.79,37700.0,97.7509,97.975,97.7445,97.8278,37700.0
2015-02-02 14:55:00,152.83,152.85,152.5,152.6,33200.0,97.8534,97.8662,97.6421,97.7061,33200.0
2015-02-02 15:00:00,152.57,152.71,152.46,152.6,39200.0,97.6869,97.7765,97.6165,97.7061,39200.0
2015-02-02 15:05:00,152.55,152.86,152.47,152.84,37500.0,97.6741,97.8726,97.6229,97.8598,37500.0
2015-02-02 15:10:00,152.84,153.2,152.8,153.18,38700.0,97.8598,98.0903,97.8342,98.0775,38700.0
2015-02-02 15:15:00,153.18,153.46,153.03,153.31,75000.0,98.0775,98.2567,97.9814,98.1607,75000.0
2015-02-02 15:20:00,153.29,153.47,153.29,153.39,62300.0,98.1479,98.2631,98.1479,98.2119,62300.0
2015-02-02 15:25:00,153.38,153.5,153.3,153.46,42100.0,98.2055,98.2823,98.1543,98.2567,42100.0
2015-02-02 15:30:00,153.47,153.62,153.35,153.48,45000.0,98.2631,98.3592,98.1863,98.2695,45000.0
2015-02-02 15:35:00,153.49,154.19,153.43,154.16,76200.0,98.2759,98.7241,98.2375,98.7049,76200.0
2015-02-02 15:40:00,154.19,154.55,154.17,154.38,96300.0,98.7241,98.9546,98.7113,98.8458,96300.0
2015-02-02 15:45:00,154.41,154.55,154.21,154.43,75700.0,98.865,98.9546,98.7369,98.8778,75700.0
2015-02-02 15:50:00,154.43,154.53,154.31,154.36,105800.0,98.8778,98.9418,98.801,98.833,105800.0
2015-02-02 15:55:00,154.37,154.59,154.28,154.59,214100.0,98.8394,98.9803,98.7818,98.9803,214100.0
2015-02-03 09:30:00,154.75,155.9,154.75,155.79,149800.0,99.0827,99.819,99.0827,99.7486,149800.0
2015-02-03 09:35:00,155.79,155.98,155.29,155.97,77000.0,99.7486,99.8702,99.4284,99.8638,77000.0
2015-02-03 09:40:00,155.99,156.5,155.88,156.12,85900.0,99.8766,100.2032,99.8062,99.9599,85900.0
2015-02-03 09:45:00,156.16,156.42,155.49,155.92,86000.0,99.9855,100.152,99.5565,99.8318,86000.0
2015-02-03 09:50:00,155.9,156.03,155.77,155.87,67800.0,99.819,99.9022,99.7358,99.7998,67800.0
2015-02-03 09:55:00,155.85,156.4,155.85,156.28,60800.0,99.787,100.1391,99.787,100.0623,60800.0
2015-02-03 10:00:00,156.26,156.32,155.88,155.91,54200.0,100.0495,100.0879,99.8062,99.8254,54200.0
2015-02-03 10:05:00,155.93,156.27,155.93,156.17,51300.0,99.8382,100.0559,99.8382,99.9919,51300.0
2015-02-03 10:10:00,156.17,156.29,156.11,156.17,55200.0,99.9919,100.0687,99.9535,99.9919,55200.0
2015-02-03 10:15:00,156.18,156.46,156.05,156.27,54800.0,99.9983,100.1776,99.9151,100.0559,54800.0
2015-02-03 10:20:00,156.28,156.37,156.19,156.3,60500.0,100.0623,100.1199,100.0047,100.0751,60500.0
2015-02-03 10:25:00,156.3,156.48,156.2,156.48,57500.0,100.0751,100.1904,100.0111,100.1904,57500.0
2015-02-03 10:30:00,156.48,156.6,156.22,156.32,81100.0,100.1904,100.2672,100.0239,100.0879,81100.0
2015-02-03 10:35:00,156.34,156.4,156.15,156.3,57100.0,100.1007,100.1391,99.9791,100.0751,57100.0
2015-02-03 10:40:00,156.28,156.57,156.21,156.42,42300.0,100.0623,100.248,100.0175,100.152,42300.0
2015-02-03 10:45:00,156.44,156.72,156.42,156.51,60600.0,100.1648,100.344,100.152,100.2096,60600.0
2015-02-03 10:50:00,156.52,156.82,156.49,156.59,52100.0,100.216,100.4081,100.1968,100.2608,52100.0
2015-02-03 10:55:00,156.59,156.68,156.22,156.26,79800.0,100.2608,100.3184,100.0239,100.0495,79800.0
2015-02-03 11:00:00,156.22,156.74,156.21,156.39,55900.0,100.0239,100.3568,100.0175,100.1327,55900.0
2015-02-03 11:05:00,156.38,156.57,156.21,156.47,51900.0,100.1263,100.248,100.0175,100.184,51900.0
2015-02-03 11:10:00,156.49,156.49,156.08,156.41,75000.0,100.1968,100.1968,99.9343,100.1456,75000.0
2015-02-03 11:15:00,156.4,156.79,156.32,156.78,35700.0,100.1391,100.3889,100.0879,100.3825,35700.0
2015-02-03 11:20:00,156.8,156.96,156.67,156.78,73700.0,100.3953,100.4977,100.312,100.3825,73700.0
2015-02-03 11:25:00,156.79,157.0,156.74,156.98,56700.0,100.3889,100.5233,100.3568,100.5105,56700.0
2015-02-03 11:30:00,156.97,157.3,156.91,157.11,127200.0,100.5041,100.7154,100.4657,100.5937,127200.0
2015-02-03 11:35:00,157.09,157.41,157.01,157.33,81800.0,100.5809,100.7858,100.5297,100.7346,81800.0
2015-02-03 11:40:00,157.35,157.38,157.13,157.32,43300.0,100.7474,100.7666,100.6066,100.7282,43300.0
2015-02-03 11:45:00,157.32,157.36,156.98,157.27,57300.0,100.7282,100.7538,100.5105,100.6962,57300.0
2015-02-03 11:50:00,157.24,157.31,156.9,156.9,44700.0,100.677,100.7218,100.4593,100.4593,44700.0
2015-02-03 11:55:00,156.95,157.1,156.84,157.09,81100.0,100.4913,100.5873,100.4209,100.5809,81100.0
2015-02-03 12:00:00,157.06,157.07,156.69,156.9,64800.0,100.5617,100.5681,100.3248,100.4593,64800.0
2015-02-03 12:05:00,156.93,156.98,156.74,156.75,41300.0,100.4785,100.5105,100.3568,100.3632,41300.0
2015-02-03 12:10:00,156.73,156.87,156.6,156.87,35500.0,100.3504,100.4401,100.2672,100.4401,35500.0
2015-02-03 12:15:00,156.83,157.01,156.71,156.95,22900.0,100.4145,100.5297,100.3376,100.4913,22900.0
2015-02-03 12:20:00,156.95,157.01,156.8,156.95,36600.0,100.4913,100.5297,100.3953,100.4913,36600.0
2015-02-03 12:25:00,156.97,157.31,156.96,157.13,33400.0,100.5041,100.7218,100.4977,100.6066,33400.0
2015-02-03 12:30:00,157.14,157.16,156.88,157.03,18500.0,100.613,100.6258,100.4465,100.5425,18500.0
2015-02-03 12:35:00,157.05,157.14,156.84,157.07,22400.0,100.5553,100.613,100.4209,100.5681,22400.0
2015-02-03 12:40:00,157.09,157.22,156.93,157.22,29700.0,100.5809,100.6642,100.4785,100.6642,29700.0
2015-02-03 12:45:00,157.26,157.35,157.11,157.23,24200.0,100.6898,100.7474,100.5937,100.6706,24200.0
2015-02-03 12:50:00,157.27,157.33,157.17,157.26,21400.0,100.6962,100.7346,100.6322,100.6898,21400.0
2015-02-03 12:55:00,157.32,157.44,157.2,157.25,32800.0,100.7282,100.805,100.6514,100.6834,32800.0
2015-02-03 13:00:00,157.27,157.32,157.15,157.2,22700.0,100.6962,100.7282,100.6194,100.6514,22700.0
2015-02-03 13:05:00,157.2,157.2,156.89,157.13,35900.0,100.6514,100.6514,100.4529,100.6066,35900.0
2015-02-03 13:10:00,157.12,157.31,156.96,157.22,31200.0,100.6001,100.7218,100.4977,100.6642,31200.0
2015-02-03 13:15:00,157.21,157.43,157.2,157.3,40800.0,100.6578,100.7986,100.6514,100.7154,40800.0
2015-02-03 13:20:00,157.31,157.57,157.31,157.45,27800.0,100.7218,100.8883,100.7218,100.8114,27800.0
2015-02-03 13:25:00,157.47,157.6,157.4,157.6,20400.0,100.8242,100.9075,100.7794,100.9075,20400.0
2015-02-03 13:30:00,157.61,157.66,157.41,157.43,32400.0,100.9139,100.9459,100.7858,100.7986,32400.0
2015-02-03 13:35:00,157.4,157.52,157.28,157.31,17500.0,100.7794,100.8563,100.7026,100.7218,17500.0
2015-02-03 13:40:00,157.3,157.46,157.26,157.45,18900.0,100.7154,100.8178,100.6898,100.8114,18900.0
2015-02-03 13:45:00,157.45,157.55,157.32,157.32,19600.0,100.8114,100.8755,100.7282,100.7282,19600.0
2015-02-03 13:50:00,157.35,157.49,157.22,157.43,53400.0,100.7474,100.8371,100.6642,100.7986,53400.0
2015-02-03 13:55:00,157.45,157.63,157.44,157.59,31700.0,100.8114,100.9267,100.805,100.9011,31700.0
2015-02-03 14:00:00,157.58,157.69,157.4,157.45,40400.0,100.8947,100.9651,100.7794,100.8114,40400.0
2015-02-03 14:05:00,157.46,157.57,157.39,157.5,27700.0,100.8178,100.8883,100.773,100.8435,27700.0
2015-02-03 14:10:00,157.48,157.64,157.48,157.5,45700.0,100.8306,100.9331,100.8306,100.8435,45700.0
2015-02-03 14:15:00,157.54,157.67,157.43,157.44,33300.0,100.8691,100.9523,100.7986,100.805,33300.0
2015-02-03 14:20:00,157.44,157.7,157.43,157.64,62600.0,100.805,100.9715,100.7986,100.9331,62600.0
2015-02-03 14:25:00,157.64,157.65,157.25,157.45,48100.0,100.9331,100.9395,100.6834,100.8114,48100.0
2015-02-03 14:30:00,157.47,157.57,157.29,157.53,42700.0,100.8242,100.8883,100.709,100.8627,42700.0
2015-02-03 14:35:00,157.53,157.63,157.37,157.63,33200.0,100.8627,100.9267,100.7602,100.9267,33200.0
2015-02-03 14:40:00,157.63,157.74,157.55,157.67,33300.0,100.9267,100.9971,100.8755,100.9523,33300.0
2015-02-03 14:45:00,157.66,157.84,157.61,157.8,29500.0,100.9459,101.0611,100.9139,101.0355,29500.0
2015-02-03 14:50:00,157.81,157.87,157.68,157.87,43700.0,101.0419,101.0804,100.9587,101.0804,43700.0
2015-02-03 14:55:00,157.86,157.89,157.71,157.86,60900.0,101.074,101.0932,100.9779,101.074,60900.0
2015-02-03 15:00:00,157.86,157.89,157.74,157.83,37700.0,101.074,101.0932,100.9971,101.0547,37700.0
2015-02-03 15:05:00,157.83,157.9,157.78,157.89,45800.0,101.0547,101.0996,101.0227,101.0932,45800.0
2015-02-03 15:10:00,157.9,157.97,157.73,157.9,71300.0,101.0996,101.1444,100.9907,101.0996,71300.0
2015-02-03 15:15:00,157.91,157.94,157.8,157.8,45800.0,101.106,101.1252,101.0355,101.0355,45800.0
2015-02-03 15:20:00,157.81,158.09,157.81,158.05,68900.0,101.0419,101.2212,101.0419,101.1956,68900.0
2015-02-03 15:25:00,158.05,158.14,157.92,158.06,80000.0,101.1956,101.2532,101.1124,101.202,80000.0
2015-02-03 15:30:00,158.04,158.18,157.85,157.89,95200.0,101.1892,101.2788,101.0676,101.0932,95200.0
2015-02-03 15:35:00,157.92,158.03,157.84,158.0,94900.0,101.1124,101.1828,101.0611,101.1636,94900.0
2015-02-03 15:40:00,158.0,158.19,157.98,158.09,94900.0,101.1636,101.2852,101.1508,101.2212,94900.0
2015-02-03 15:45:00,158.08,158.44,158.06,158.36,124600.0,101.2148,101.4453,101.202,101.3941,124600.0
2015-02-03 15:50:00,158.36,158.46,158.32,158.45,161300.0,101.3941,101.4581,101.3685,101.4517,161300.0
2015-02-03 15:55:00,158.45,158.6,158.21,158.26,340600.0,101.4517,101.5478,101.298,101.3301,340600.0
2015-02-04 09:30:00,157.21,158.52,157.21,158.34,144400.0,100.6578,101.4965,100.6578,101.3813,144400.0
2015-02-04 09:35:00,158.33,158.7,158.23,158.48,59600.0,101.3749,101.6118,101.3109,101.4709,59600.0
2015-02-04 09:40:00,158.51,158.71,158.01,158.09,47700.0,101.4901,101.6182,101.17,101.2212,47700.0
2015-02-04 09:45:00,158.09,158.32,158.05,158.27,39100.0,101.2212,101.3685,101.1956,101.3365,39100.0
2015-02-04 09:50:00,158.27,158.52,158.17,158.36,35500.0,101.3365,101.4965,101.2724,101.3941,35500.0
2015-02-04 09:55:00,158.33,158.54,158.23,158.33,43500.0,101.3749,101.5093,101.3109,101.3749,43500.0
2015-02-04 10:00:00,158.3,158.33,157.89,157.99,72200.0,101.3557,101.3749,101.0932,101.1572,72200.0
2015-02-04 10:05:00,158.0,158.05,157.69,157.85,68600.0,101.1636,101.1956,100.9651,101.0676,68600.0
2015-02-04 10:10:00,157.85,157.94,157.51,157.54,51800.0,101.0676,101.1252,100.8499,100.8691,51800.0
2015-02-04 10:15:00,157.57,157.64,157.47,157.57,36800.0,100.8883,100.9331,100.8242,100.8883,36800.0
2015-02-04 10:20:00,157.6,157.73,157.46,157.5,36900.0,100.9075,100.9907,100.8178,100.8435,36900.0
2015-02-04 10:25:00,157.51,157.69,157.2,157.41,46300.0,100.8499,100.9651,100.6514,100.7858,46300.0
2015-02-04 10:30:00,157.36,157.72,157.33,157.67,36600.0,100.7538,100.9843,100.7346,100.9523,36600.0
2015-02-04 10:35:00,157.66,157.66,157.34,157.48,29200.0,100.9459,100.9459,100.741,100.8306,29200.0
2015-02-04 10:40:00,157.47,157.93,157.32,157.79,43500.0,100.8242,101.1188,100.7282,101.0291,43500.0
2015-02-04 10:45:00,157.79,157.95,157.79,157.91,40500.0,101.0291,101.1316,101.0291,101.106,40500.0
2015-02-04 10:50:00,157.9,158.12,157.9,158.08,54600.0,101.0996,101.2404,101.0996,101.2148,54600.0
2015-02-04 10:55:00,158.09,158.12,157.6,157.73,36600.0,101.2212,101.2404,100.9075,100.9907,36600.0
2015-02-04 11:00:00,157.73,157.75,157.49,157.63,32600.0,100.9907,101.0035,100.8371,100.9267,32600.0
2015-02-04 11:05:00,157.63,157.93,157.62,157.93,29300.0,100.9267,101.1188,100.9203,101.1188,29300.0
2015-02-04 11:10:00,157.91,157.98,157.71,157.98,38700.0,101.106,101.1508,100.9779,101.1508,38700.0
2015-02-04 11:15:00,157.95,158.0,157.86,157.89,33800.0,101.1316,101.1636,101.074,101.0932,33800.0
2015-02-04 11:20:00,157.91,158.19,157.84,158.19,41700.0,101.106,101.2852,101.0611,101.2852,41700.0
2015-02-04 11:25:00,158.16,158.25,158.03,158.16,34900.0,101.266,101.3237,101.1828,101.266,34900.0
2015-02-04 11:30:00,158.17,158.23,158.03,158.17,32400.0,101.2724,101.3109,101.1828,101.2724,32400.0
2015-02-04 11:35:00,158.19,158.24,157.93,157.95,23500.0,101.2852,101.3173,101.1188,101.1316,23500.0
2015-02-04 11:40:00,157.9,157.97,157.77,157.86,22700.0,101.0996,101.1444,101.0163,101.074,22700.0
2015-02-04 11:45:00,157.88,158.09,157.8,157.98,34300.0,101.0868,101.2212,101.0355,101.1508,34300.0
2015-02-04 11:50:00,157.96,157.98,157.74,157.8,27500.0,101.138,101.1508,100.9971,101.0355,27500.0
2015-02-04 11:55:00,157.79,157.84,157.7,157.75,36000.0,101.0291,101.0611,100.9715,101.0035,36000.0
2015-02-04 12:00:00,157.75,157.96,157.74,157.96,22800.0,101.0035,101.138,100.9971,101.138,22800.0
2015-02-04 12:05:00,157.96,158.03,157.93,157.95,21600.0,101.138,101.1828,101.1188,101.1316,21600.0
2015-02-04 12:10:00,157.95,158.08,157.95,158.05,15400.0,101.1316,101.2148,101.1316,101.1956,15400.0
2015-02-04 12:15:00,158.03,158.05,157.89,157.96,19900.0,101.1828,101.1956,101.0932,101.138,19900.0
2015-02-04 12:20:00,157.96,158.05,157.94,158.05,17900.0,101.138,101.1956,101.1252,101.1956,17900.0
2015-02-04 12:25:00,158.08,158.09,157.7,157.76,32100.0,101.2148,101.2212,100.9715,101.0099,32100.0
2015-02-04 12:30:00,157.73,157.81,157.7,157.78,20900.0,100.9907,101.0419,100.9715,101.0227,20900.0
2015-02-04 12:35:00,157.79,157.8,157.51,157.55,24500.0,101.0291,101.0355,100.8499,100.8755,24500.0
2015-02-04 12:40:00,157.53,157.59,157.34,157.43,23400.0,100.8627,100.9011,100.741,100.7986,23400.0
2015-02-04 12:45:00,157.38,157.51,157.38,157.47,16100.0,100.7666,100.8499,100.7666,100.8242,16100.0
2015-02-04 12:50:00,157.52,157.6,157.45,157.45,23900.0,100.8563,100.9075,100.8114,100.8114,23900.0
2015-02-04 12:55:00,157.46,157.58,157.46,157.54,12900.0,100.8178,100.8947,100.8178,100.8691,12900.0
2015-02-04 13:00:00,157.54,157.66,157.46,157.57,13300.0,100.8691,100.9459,100.8178,100.8883,13300.0
2015-02-04 13:05:00,157.56,157.67,157.51,157.61,17300.0,100.8819,100.9523,100.8499,100.9139,17300.0
2015-02-04 13:10:00,157.64,157.66,157.56,157.58,14100.0,100.9331,100.9459,100.8819,100.8947,14100.0
2015-02-04 13:15:00,157.61,157.67,157.51,157.51,20600.0,100.9139,100.9523,100.8499,100.8499,20600.0
2015-02-04 13:20:00,157.5,157.59,157.44,157.48,19300.0,100.8435,100.9011,100.805,100.8306,19300.0
2015-02-04 13:25:00,157.49,157.58,157.35,157.4,41000.0,100.8371,100.8947,100.7474,100.7794,41000.0
2015-02-04 13:30:00,157.39,157.51,157.32,157.48,25500.0,100.773,100.8499,100.7282,100.8306,25500.0
2015-02-04 13:35:00,157.47,157.48,157.29,157.29,35500.0,100.8242,100.8306,100.709,100.709,35500.0
2015-02-04 13:40:00,157.3,157.38,157.27,157.29,29200.0,100.7154,100.7666,100.6962,100.709,29200.0
2015-02-04 13:45:00,157.27,157.31,157.18,157.19,34800.0,100.6962,100.7218,100.6386,100.645,34800.0
2015-02-04 13:50:00,157.2,157.22,157.07,157.11,26300.0,100.6514,100.6642,100.5681,100.5937,26300.0
2015-02-04 13:55:00,157.08,157.11,156.98,157.08,22400.0,100.5745,100.5937,100.5105,100.5745,22400.0
2015-02-04 14:00:00,157.11,157.43,157.1,157.41,23300.0,100.5937,100.7986,100.5873,100.7858,23300.0
2015-02-04 14:05:00,157.41,157.44,157.12,157.2,23200.0,100.7858,100.805,100.6001,100.6514,23200.0
2015-02-04 14:10:00,157.2,157.24,157.01,157.06,18100.0,100.6514,100.677,100.5297,100.5617,18100.0
2015-02-04 14:15:00,157.08,157.26,157.02,157.1,20200.0,100.5745,100.6898,100.5361,100.5873,20200.0
2015-02-04 14:20:00,157.12,157.26,157.08,157.14,18500.0,100.6001,100.6898,100.5745,100.613,18500.0
2015-02-04 14:25:00,157.12,157.28,157.09,157.2,23500.0,100.6001,100.7026,100.5809,100.6514,23500.0
2015-02-04 14:30:00,157.2,157.26,156.9,156.91,53600.0,100.6514,100.6898,100.4593,100.4657,53600.0
2015-02-04 14:35:00,156.89,157.17,156.89,157.17,23400.0,100.4529,100.6322,100.4529,100.6322,23400.0
2015-02-04 14:40:00,157.18,157.26,157.09,157.14,21300.0,100.6386,100.6898,100.5809,100.613,21300.0
2015-02-04 14:45:00,157.09,157.25,157.09,157.21,26200.0,100.5809,100.6834,100.5809,100.6578,26200.0
2015-02-04 14:50:00,157.21,157.27,157.0,157.26,42000.0,100.6578,100.6962,100.5233,100.6898,42000.0
2015-02-04 14:55:00,157.28,157.33,157.2,157.2,36100.0,100.7026,100.7346,100.6514,100.6514,36100.0
2015-02-04 15:00:00,157.19,157.28,157.09,157.24,53300.0,100.645,100.7026,100.5809,100.677,53300.0
2015-02-04 15:05:00,157.22,157.37,157.22,157.32,30000.0,100.6642,100.7602,100.6642,100.7282,30000.0
2015-02-04 15:10:00,157.31,157.4,157.26,157.37,25100.0,100.7218,100.7794,100.6898,100.7602,25100.0
2015-02-04 15:15:00,157.37,157.55,157.36,157.53,29000.0,100.7602,100.8755,100.7538,100.8627,29000.0
2015-02-04 15:20:00,157.54,157.61,157.38,157.5,51300.0,100.8691,100.9139,100.7666,100.8435,51300.0
2015-02-04 15:25:00,157.53,157.76,157.52,157.75,37200.0,100.8627,101.0099,100.8563,101.0035,37200.0
2015-02-04 15:30:00,157.75,157.87,157.65,157.84,42700.0,101.0035,101.0804,100.9395,101.0611,42700.0
2015-02-04 15:35:00,157.86,157.95,157.53,157.54,57500.0,101.074,101.1316,100.8627,100.8691,57500.0
2015-02-04 15:40:00,157.56,157.62,157.1,157.1,76900.0,100.8819,100.9203,100.5873,100.5873,76900.0
2015-02-04 15:45:00,157.13,157.32,156.72,156.97,103400.0,100.6066,100.7282,100.344,100.5041,103400.0
2015-02-04 15:50:00,156.97,156.98,156.7,156.81,96500.0,100.5041,100.5105,100.3312,100.4017,96500.0
2015-02-04 15:55:00,156.8,156.96,156.73,156.95,150000.0,100.3953,100.4977,100.3504,100.4913,150000.0
2015-02-05 09:30:00,157.29,157.86,157.29,157.5,104000.0,100.709,101.074,100.709,100.8435,104000.0
2015-02-05 09:35:00,157.5,157.54,157.3,157.5,48500.0,100.8435,100.8691,100.7154,100.8435,48500.0
2015-02-05 09:40:00,157.5,157.5,157.15,157.5,53200.0,100.8435,100.8435,100.6194,100.8435,53200.0
2015-02-05 09:45:00,157.5,157.79,157.32,157.78,58800.0,100.8435,101.0291,100.7282,101.0227,58800.0
2015-02-05 09:50:00,157.77,158.06,157.76,157.93,52800.0,101.0163,101.202,101.0099,101.1188,52800.0
2015-02-05 09:55:00,157.93,157.94,157.6,157.65,39900.0,101.1188,101.1252,100.9075,100.9395,39900.0
2015-02-05 10:00:00,157.7,157.76,157.58,157.7,42900.0,100.9715,101.0099,100.8947,100.9715,42900.0
2015-02-05 10:05:00,157.7,158.0,157.68,157.73,41000.0,100.9715,101.1636,100.9587,100.9907,41000.0
2015-02-05 10:10:00,157.7,157.87,157.65,157.77,48200.0,100.9715,101.0804,100.9395,101.0163,48200.0
2015-02-05 10:15:00,157.8,157.81,157.61,157.65,26600.0,101.0355,101.0419,100.9139,100.9395,26600.0
2015-02-05 10:20:00,157.68,157.68,157.52,157.63,40400.0,100.9587,100.9587,100.8563,100.9267,40400.0
2015-02-05 10:25:00,157.67,157.96,157.66,157.9,50600.0,100.9523,101.138,100.9459,101.0996,50600.0
2015-02-05 10:30:00,157.93,158.27,157.83,158.16,41700.0,101.1188,101.3365,101.0547,101.266,41700.0
2015-02-05 10:35:00,158.2,158.35,158.05,158.31,32900.0,101.2916,101.3877,101.1956,101.3621,32900.0
2015-02-05 10:40:00,158.33,158.35,158.13,158.13,22200.0,101.3749,101.3877,101.2468,101.2468,22200.0
2015-02-05 10:45:00,158.1,158.5,158.05,158.38,28400.0,101.2276,101.4837,101.1956,101.4069,28400.0
2015-02-05 10:50:00,158.4,158.5,158.3,158.43,27600.0,101.4197,101.4837,101.3557,101.4389,27600.0
2015-02-05 10:55:00,158.44,158.5,158.16,158.16,36100.0,101.4453,101.4837,101.266,101.266,36100.0
2015-02-05 11:00:00,158.18,158.3,158.1,158.29,32400.0,101.2788,101.3557,101.2276,101.3493,32400.0
2015-02-05 11:05:00,158.29,158.59,158.27,158.44,44800.0,101.3493,101.5414,101.3365,101.4453,44800.0
2015-02-05 11:10:00,158.46,158.5,158.23,158.27,27200.0,101.4581,101.4837,101.3109,101.3365,27200.0
2015-02-05 11:15:00,158.31,158.39,158.15,158.18,34500.0,101.3621,101.4133,101.2596,101.2788,34500.0
2015-02-05 11:20:00,158.21,158.24,157.97,158.13,51100.0,101.298,101.3173,101.1444,101.2468,51100.0
2015-02-05 11:25:00,158.13,158.3,158.02,158.1,50200.0,101.2468,101.3557,101.1764,101.2276,50200.0
2015-02-05 11:30:00,158.13,158.36,158.1,158.28,28600.0,101.2468,101.3941,101.2276,101.3429,28600.0
2015-02-05 11:35:00,158.35,158.47,158.24,158.4,23800.0,101.3877,101.4645,101.3173,101.4197,23800.0
2015-02-05 11:40:00,158.37,158.39,158.21,158.25,15400.0,101.4005,101.4133,101.298,101.3237,15400.0
2015-02-05 11:45:00,158.25,158.45,158.25,158.38,15500.0,101.3237,101.4517,101.3237,101.4069,15500.0
2015-02-05 11:50:00,158.38,158.4,158.17,158.19,17300.0,101.4069,101.4197,101.2724,101.2852,17300.0
2015-02-05 11:55:00,158.22,158.34,158.19,158.27,14100.0,101.3045,101.3813,101.2852,101.3365,14100.0
2015-02-05 12:00:00,158.26,158.37,158.16,158.26,14200.0,101.3301,101.4005,101.266,101.3301,14200.0
2015-02-05 12:05:00,158.25,158.37,158.06,158.14,15800.0,101.3237,101.4005,101.202,101.2532,15800.0
2015-02-05 12:10:00,158.14,158.21,158.02,158.16,26800.0,101.2532,101.298,101.1764,101.266,26800.0
2015-02-05 12:15:00,158.15,158.27,158.0,158.06,25500.0,101.2596,101.3365,101.1636,101.202,25500.0
2015-02-05 12:20:00,158.06,158.17,157.97,158.02,16100.0,101.202,101.2724,101.1444,101.1764,16100.0
2015-02-05 12:25:00,158.02,158.07,157.82,157.93,19500.0,101.1764,101.2084,101.0483,101.1188,19500.0
2015-02-05 12:30:00,157.94,158.08,157.9,157.98,18100.0,101.1252,101.2148,101.0996,101.1508,18100.0
2015-02-05 12:35:00,157.98,158.1,157.97,158.08,15300.0,101.1508,101.2276,101.1444,101.2148,15300.0
2015-02-05 12:40:00,158.06,158.11,157.91,157.91,20800.0,101.202,101.234,101.106,101.106,20800.0
2015-02-05 12:45:00,157.94,158.19,157.93,157.97,40200.0,101.1252,101.2852,101.1188,101.1444,40200.0
2015-02-05 12:50:00,158.0,158.03,157.87,157.94,16500.0,101.1636,101.1828,101.0804,101.1252,16500.0
2015-02-05 12:55:00,157.97,158.11,157.96,158.06,28700.0,101.1444,101.234,101.138,101.202,28700.0
2015-02-05 13:00:00,158.1,158.3,158.06,158.24,25500.0,101.2276,101.3557,101.202,101.3173,25500.0
2015-02-05 13:05:00,158.21,158.23,158.14,158.15,39900.0,101.298,101.3109,101.2532,101.2596,39900.0
2015-02-05 13:10:00,158.16,158.19,158.06,158.11,24000.0,101.266,101.2852,101.202,101.234,24000.0
2015-02-05 13:15:00,158.1,158.26,158.04,158.04,71500.0,101.2276,101.3301,101.1892,101.1892,71500.0
2015-02-05 13:20:00,158.05,158.24,158.04,158.12,17600.0,101.1956,101.3173,101.1892,101.2404,17600.0
2015-02-05 13:25:00,158.14,158.3,158.04,158.24,20100.0,101.2532,101.3557,101.1892,101.3173,20100.0
2015-02-05 13:30:00,158.26,158.32,158.13,158.22,25800.0,101.3301,101.3685,101.2468,101.3045,25800.0
2015-02-05 13:35:00,158.23,158.23,158.1,158.16,15800.0,101.3109,101.3109,101.2276,101.266,15800.0
2015-02-05 13:40:00,158.18,158.28,158.13,158.24,25200.0,101.2788,101.3429,101.2468,101.3173,25200.0
2015-02-05 13:45:00,158.23,158.23,158.11,158.17,26300.0,101.3109,101.3109,101.234,101.2724,26300.0
2015-02-05 13:50:00,158.18,158.25,158.14,158.14,10900.0,101.2788,101.3237,101.2532,101.2532,10900.0
2015-02-05 13:55:00,158.17,158.19,158.01,158.06,14800.0,101.2724,101.2852,101.17,101.202,14800.0
2015-02-05 14:00:00,158.06,158.07,157.89,157.91,21100.0,101.202,101.2084,101.0932,101.106,21100.0
2015-02-05 14:05:00,157.9,157.9,157.76,157.78,27800.0,101.0996,101.0996,101.0099,101.0227,27800.0
2015-02-05 14:10:00,157.79,157.99,157.77,157.88,21500.0,101.0291,101.1572,101.0163,101.0868,21500.0
2015-02-05 14:15:00,157.9,158.0,157.84,157.95,19200.0,101.0996,101.1636,101.0611,101.1316,19200.0
2015-02-05 14:20:00,157.99,158.0,157.71,157.75,20800.0,101.1572,101.1636,100.9779,101.0035,20800.0
2015-02-05 14:25:00,157.74,157.74,157.42,157.69,63500.0,100.9971,100.9971,100.7922,100.9651,63500.0
2015-02-05 14:30:00,157.69,157.75,157.39,157.51,51200.0,100.9651,101.0035,100.773,100.8499,51200.0
2015-02-05 14:35:00,157.52,157.8,157.51,157.8,21700.0,100.8563,101.0355,100.8499,101.0355,21700.0
2015-02-05 14:40:00,157.79,157.81,157.42,157.42,28600.0,101.0291,101.0419,100.7922,100.7922,28600.0
2015-02-05 14:45:00,157.41,157.57,157.31,157.48,31900.0,100.7858,100.8883,100.7218,100.8306,31900.0
2015-02-05 14:50:00,157.5,157.68,157.49,157.58,21300.0,100.8435,100.9587,100.8371,100.8947,21300.0
2015-02-05 14:55:00,157.56,157.66,157.49,157.6,27100.0,100.8819,100.9459,100.8371,100.9075,27100.0
2015-02-05 15:00:00,157.61,157.63,157.41,157.53,29400.0,100.9139,100.9267,100.7858,100.8627,29400.0
2015-02-05 15:05:00,157.52,157.61,157.42,157.53,19200.0,100.8563,100.9139,100.7922,100.8627,19200.0
2015-02-05 15:10:00,157.53,157.55,157.35,157.52,44400.0,100.8627,100.8755,100.7474,100.8563,44400.0
2015-02-05 15:15:00,157.48,157.58,157.41,157.55,39100.0,100.8306,100.8947,100.7858,100.8755,39100.0
2015-02-05 15:20:00,157.58,157.59,157.34,157.42,72900.0,100.8947,100.9011,100.741,100.7922,72900.0
2015-02-05 15:25:00,157.41,157.63,157.37,157.55,59900.0,100.7858,100.9267,100.7602,100.8755,59900.0
2015-02-05 15:30:00,157.57,157.76,157.5,157.65,79400.0,100.8883,101.0099,100.8435,100.9395,79400.0
2015-02-05 15:35:00,157.65,157.9,157.65,157.85,74500.0,100.9395,101.0996,100.9395,101.0676,74500.0
2015-02-05 15:40:00,157.86,157.93,157.73,157.73,60600.0,101.074,101.1188,100.9907,100.9907,60600.0
2015-02-05 15:45:00,157.77,157.97,157.72,157.72,74400.0,101.0163,101.1444,100.9843,100.9843,74400.0
2015-02-05 15:50:00,157.73,157.97,157.72,157.95,86600.0,100.9907,101.1444,100.9843,101.1316,86600.0
2015-02-05 15:55:00,157.95,157.95,157.78,157.86,199200.0,101.1316,101.1316,101.0227,101.074,199200.0
2015-02-06 09:30:00,157.34,157.34,156.51,156.82,91100.0,101.4481,101.4481,100.9129,101.1128,91100.0
2015-02-06 09:35:00,156.82,157.05,156.41,156.67,52100.0,101.1128,101.2611,100.8485,101.0161,52100.0
2015-02-06 09:40:00,156.59,157.07,156.51,156.85,41600.0,100.9645,101.274,100.9129,101.1322,41600.0
2015-02-06 09:45:00,156.81,157.06,156.53,157.03,35800.0,101.1064,101.2676,100.9258,101.2482,35800.0
2015-02-06 09:50:00,157.07,157.33,156.92,157.3,59600.0,101.274,101.4417,101.1773,101.4223,59600.0
2015-02-06 09:55:00,157.3,157.31,156.92,157.13,30300.0,101.4223,101.4288,101.1773,101.3127,30300.0
2015-02-06 10:00:00,157.13,157.34,157.09,157.16,22100.0,101.3127,101.4481,101.2869,101.332,22100.0
2015-02-06 10:05:00,157.18,157.39,157.14,157.23,28300.0,101.3449,101.4803,101.3191,101.3772,28300.0
2015-02-06 10:10:00,157.23,157.37,157.23,157.37,32600.0,101.3772,101.4674,101.3772,101.4674,32600.0
2015-02-06 10:15:00,157.35,157.63,157.35,157.59,25900.0,101.4545,101.6351,101.4545,101.6093,25900.0
2015-02-06 10:20:00,157.58,157.64,157.46,157.57,35900.0,101.6028,101.6415,101.5255,101.5964,35900.0
2015-02-06 10:25:00,157.63,157.63,157.24,157.25,23200.0,101.6351,101.6351,101.3836,101.3901,23200.0
2015-02-06 10:30:00,157.26,157.58,157.26,157.44,16500.0,101.3965,101.6028,101.3965,101.5126,16500.0
2015-02-06 10:35:00,157.45,157.48,157.28,157.28,15000.0,101.519,101.5384,101.4094,101.4094,15000.0
2015-02-06 10:40:00,157.33,157.48,157.22,157.43,37100.0,101.4417,101.5384,101.3707,101.5061,37100.0
2015-02-06 10:45:00,157.42,157.48,157.34,157.41,16700.0,101.4997,101.5384,101.4481,101.4932,16700.0
2015-02-06 10:50:00,157.38,157.43,157.24,157.24,31800.0,101.4739,101.5061,101.3836,101.3836,31800.0
2015-02-06 10:55:00,157.24,157.36,157.24,157.28,18000.0,101.3836,101.461,101.3836,101.4094,18000.0
2015-02-06 11:00:00,157.26,157.43,157.26,157.41,14400.0,101.3965,101.5061,101.3965,101.4932,14400.0
2015-02-06 11:05:00,157.41,157.5,157.4,157.49,17100.0,101.4932,101.5513,101.4868,101.5448,17100.0
2015-02-06 11:10:00,157.5,157.63,157.4,157.44,16900.0,101.5513,101.6351,101.4868,101.5126,16900.0
2015-02-06 11:15:00,157.42,157.53,157.36,157.45,29200.0,101.4997,101.5706,101.461,101.519,29200.0
2015-02-06 11:20:00,157.47,157.48,157.24,157.36,20800.0,101.5319,101.5384,101.3836,101.461,20800.0
2015-02-06 11:25:00,157.37,157.43,157.23,157.28,21500.0,101.4674,101.5061,101.3772,101.4094,21500.0
2015-02-06 11:30:00,157.26,157.39,157.25,157.3,29900.0,101.3965,101.4803,101.3901,101.4223,29900.0
2015-02-06 11:35:00,157.32,157.49,157.2,157.38,36800.0,101.4352,101.5448,101.3578,101.4739,36800.0
2015-02-06 11:40:00,157.36,157.5,157.24,157.5,17200.0,101.461,101.5513,101.3836,101.5513,17200.0
2015-02-06 11:45:00,157.52,157.77,157.47,157.75,19100.0,101.5642,101.7254,101.5319,101.7125,19100.0
2015-02-06 11:50:00,157.74,157.76,157.63,157.66,14700.0,101.706,101.7189,101.6351,101.6544,14700.0
2015-02-06 11:55:00,157.64,157.73,157.5,157.73,26400.0,101.6415,101.6996,101.5513,101.6996,26400.0
2015-02-06 12:00:00,157.72,157.8,157.65,157.73,24700.0,101.6931,101.7447,101.648,101.6996,24700.0
2015-02-06 12:05:00,157.72,157.79,157.66,157.77,19400.0,101.6931,101.7382,101.6544,101.7254,19400.0
2015-02-06 12:10:00,157.78,157.91,157.73,157.87,18800.0,101.7318,101.8156,101.6996,101.7898,18800.0
2015-02-06 12:15:00,157.89,157.92,157.77,157.83,15800.0,101.8027,101.8221,101.7254,101.764,15800.0
2015-02-06 12:20:00,157.81,157.93,157.79,157.9,16300.0,101.7511,101.8285,101.7382,101.8092,16300.0
2015-02-06 12:25:00,157.89,157.97,157.85,157.95,14200.0,101.8027,101.8543,101.7769,101.8414,14200.0
2015-02-06 12:30:00,157.95,158.0,157.91,157.97,21700.0,101.8414,101.8736,101.8156,101.8543,21700.0
2015-02-06 12:35:00,157.97,158.08,157.96,157.98,55000.0,101.8543,101.9252,101.8479,101.8608,55000.0
2015-02-06 12:40:00,157.97,157.99,157.62,157.65,14300.0,101.8543,101.8672,101.6286,101.648,14300.0
2015-02-06 12:45:00,157.62,157.72,157.52,157.72,41800.0,101.6286,101.6931,101.5642,101.6931,41800.0
2015-02-06 12:50:00,157.72,157.73,157.57,157.68,14500.0,101.6931,101.6996,101.5964,101.6673,14500.0
2015-02-06 12:55:00,157.68,157.83,157.64,157.69,28600.0,101.6673,101.764,101.6415,101.6738,28600.0
2015-02-06 13:00:00,157.71,157.8,157.67,157.71,17800.0,101.6867,101.7447,101.6609,101.6867,17800.0
2015-02-06 13:05:00,157.69,157.7,157.35,157.4,25800.0,101.6738,101.6802,101.4545,101.4868,25800.0
2015-02-06 13:10:00,157.43,157.45,157.24,157.28,18500.0,101.5061,101.519,101.3836,101.4094,18500.0
2015-02-06 13:15:00,157.29,157.45,157.19,157.28,34800.0,101.4159,101.519,101.3514,101.4094,34800.0
2015-02-06 13:20:00,157.32,157.32,157.21,157.26,20900.0,101.4352,101.4352,101.3643,101.3965,20900.0
2015-02-06 13:25:00,157.26,157.32,157.09,157.31,51100.0,101.3965,101.4352,101.2869,101.4288,51100.0
2015-02-06 13:30:00,157.31,157.31,157.13,157.22,15100.0,101.4288,101.4288,101.3127,101.3707,15100.0
2015-02-06 13:35:00,157.23,157.23,157.03,157.08,25900.0,101.3772,101.3772,101.2482,101.2805,25900.0
2015-02-06 13:40:00,157.08,157.17,157.01,157.06,21200.0,101.2805,101.3385,101.2353,101.2676,21200.0
2015-02-06 13:45:00,157.07,157.25,157.01,157.25,27200.0,101.274,101.3901,101.2353,101.3901,27200.0
2015-02-06 13:50:00,157.25,157.36,157.22,157.28,14300.0,101.3901,101.461,101.3707,101.4094,14300.0
2015-02-06 13:55:00,157.31,157.4,157.18,157.22,21000.0,101.4288,101.4868,101.3449,101.3707,21000.0
2015-02-06 14:00:00,157.21,157.24,156.92,157.16,32100.0,101.3643,101.3836,101.1773,101.332,32100.0
2015-02-06 14:05:00,157.16,157.24,157.12,157.13,24600.0,101.332,101.3836,101.3062,101.3127,24600.0
2015-02-06 14:10:00,157.11,157.3,157.07,157.24,36000.0,101.2998,101.4223,101.274,101.3836,36000.0
2015-02-06 14:15:00,157.22,157.29,157.13,157.28,21100.0,101.3707,101.4159,101.3127,101.4094,21100.0
2015-02-06 14:20:00,157.28,157.33,157.11,157.27,32400.0,101.4094,101.4417,101.2998,101.403,32400.0
2015-02-06 14:25:00,157.27,157.31,157.14,157.27,19300.0,101.403,101.4288,101.3191,101.403,19300.0
2015-02-06 14:30:00,157.25,157.45,157.23,157.45,24700.0,101.3901,101.519,101.3772,101.519,24700.0
2015-02-06 14:35:00,157.46,157.6,157.45,157.49,20300.0,101.5255,101.6157,101.519,101.5448,20300.0
2015-02-06 14:40:00,157.49,157.53,157.36,157.36,14800.0,101.5448,101.5706,101.461,101.461,14800.0
2015-02-06 14:45:00,157.36,157.37,156.97,157.12,33300.0,101.461,101.4674,101.2095,101.3062,33300.0
2015-02-06 14:50:00,157.08,157.1,156.92,156.97,17200.0,101.2805,101.2934,101.1773,101.2095,17200.0
2015-02-06 14:55:00,156.97,157.01,156.8,156.81,14700.0,101.2095,101.2353,101.0999,101.1064,14700.0
2015-02-06 15:00:00,156.8,156.85,156.45,156.52,35000.0,101.0999,101.1322,100.8743,100.9194,35000.0
2015-02-06 15:05:00,156.53,156.78,156.51,156.66,25500.0,100.9258,101.087,100.9129,101.0097,25500.0
2015-02-06 15:10:00,156.65,156.71,156.46,156.52,30600.0,101.0032,101.0419,100.8807,100.9194,30600.0
2015-02-06 15:15:00,156.52,156.7,156.43,156.47,35100.0,100.9194,101.0354,100.8614,100.8871,35100.0
2015-02-06 15:20:00,156.45,156.69,156.26,156.62,46900.0,100.8743,101.029,100.7517,100.9839,46900.0
2015-02-06 15:25:00,156.63,156.68,156.37,156.4,33400.0,100.9903,101.0226,100.8227,100.842,33400.0
2015-02-06 15:30:00,156.4,156.57,156.33,156.56,41000.0,100.842,100.9516,100.7969,100.9452,41000.0
2015-02-06 15:35:00,156.54,156.58,156.39,156.54,48100.0,100.9323,100.9581,100.8356,100.9323,48100.0
2015-02-06 15:40:00,156.56,156.57,156.26,156.31,48800.0,100.9452,100.9516,100.7517,100.784,48800.0
2015-02-06 15:45:00,156.32,156.44,156.23,156.42,52700.0,100.7904,100.8678,100.7324,100.8549,52700.0
2015-02-06 15:50:00,156.44,156.73,156.43,156.72,76200.0,100.8678,101.0548,100.8614,101.0483,76200.0
2015-02-06 15:55:00,156.7,156.75,156.56,156.73,120200.0,101.0354,101.0677,100.9452,101.0548,120200.0
2015-02-09 09:30:00,156.0,156.69,155.72,156.51,73800.0,100.5841,101.029,100.4036,100.9129,73800.0
2015-02-09 09:35:00,156.62,156.99,156.52,156.95,33800.0,100.9839,101.2224,100.9194,101.1966,33800.0
2015-02-09 09:40:00,156.98,157.46,156.8,157.09,61500.0,101.216,101.5255,101.0999,101.2869,61500.0
2015-02-09 09:45:00,156.95,157.5,156.95,157.39,39500.0,101.1966,101.5513,101.1966,101.4803,39500.0
2015-02-09 09:50:00,157.37,157.48,157.1,157.23,29300.0,101.4674,101.5384,101.2934,101.3772,29300.0
2015-02-09 09:55:00,157.25,157.29,157.0,157.0,30900.0,101.3901,101.4159,101.2289,101.2289,30900.0
2015-02-09 10:00:00,157.0,157.08,156.9,156.91,16900.0,101.2289,101.2805,101.1644,101.1708,16900.0
2015-02-09 10:05:00,156.98,157.05,156.64,156.79,30800.0,101.216,101.2611,100.9968,101.0935,30800.0
2015-02-09 10:10:00,156.79,157.03,156.77,156.97,25400.0,101.0935,101.2482,101.0806,101.2095,25400.0
2015-02-09 10:15:00,156.99,157.12,156.98,157.08,23000.0,101.2224,101.3062,101.216,101.2805,23000.0
2015-02-09 10:20:00,157.1,157.13,156.68,156.79,19400.0,101.2934,101.3127,101.0226,101.0935,19400.0
2015-02-09 10:25:00,156.81,156.95,156.69,156.78,25000.0,101.1064,101.1966,101.029,101.087,25000.0
2015-02-09 10:30:00,156.76,156.98,156.72,156.92,23700.0,101.0741,101.216,101.0483,101.1773,23700.0
2015-02-09 10:35:00,156.96,157.19,156.94,157.04,20800.0,101.2031,101.3514,101.1902,101.2547,20800.0
2015-02-09 10:40:00,157.0,157.01,156.67,156.67,17700.0,101.2289,101.2353,101.0161,101.0161,17700.0
2015-02-09 10:45:00,156.68,156.79,156.5,156.76,17900.0,101.0226,101.0935,100.9065,101.0741,17900.0
2015-02-09 10:50:00,156.74,156.89,156.7,156.81,13700.0,101.0612,101.158,101.0354,101.1064,13700.0
2015-02-09 10:55:00,156.83,156.88,156.65,156.65,16300.0,101.1193,101.1515,101.0032,101.0032,16300.0
2015-02-09 11:00:00,156.7,156.9,156.7,156.84,20000.0,101.0354,101.1644,101.0354,101.1257,20000.0
2015-02-09 11:05:00,156.85,157.0,156.72,157.0,19600.0,101.1322,101.2289,101.0483,101.2289,19600.0
2015-02-09 11:10:00,156.99,156.99,156.89,156.95,12800.0,101.2224,101.2224,101.158,101.1966,12800.0
2015-02-09 11:15:00,156.91,157.0,156.84,156.84,14500.0,101.1708,101.2289,101.1257,101.1257,14500.0
2015-02-09 11:20:00,156.86,156.95,156.81,156.88,16300.0,101.1386,101.1966,101.1064,101.1515,16300.0
2015-02-09 11:25:00,156.88,156.99,156.81,156.97,36000.0,101.1515,101.2224,101.1064,101.2095,36000.0
2015-02-09 11:30:00,156.96,156.97,156.83,156.92,15500.0,101.2031,101.2095,101.1193,101.1773,15500.0
2015-02-09 11:35:00,156.91,157.11,156.9,156.98,25000.0,101.1708,101.2998,101.1644,101.216,25000.0
2015-02-09 11:40:00,156.98,156.98,156.84,156.88,8600.0,101.216,101.216,101.1257,101.1515,8600.0
2015-02-09 11:45:00,156.94,156.96,156.87,156.93,10500.0,101.1902,101.2031,101.1451,101.1837,10500.0
2015-02-09 11:50:00,156.91,156.97,156.84,156.84,22400.0,101.1708,101.2095,101.1257,101.1257,22400.0
2015-02-09 11:55:00,156.83,156.96,156.82,156.88,13300.0,101.1193,101.2031,101.1128,101.1515,13300.0
2015-02-09 12:00:00,156.87,156.89,156.67,156.74,20200.0,101.1451,101.158,101.0161,101.0612,20200.0
2015-02-09 12:05:00,156.76,156.88,156.68,156.86,15400.0,101.0741,101.1515,101.0226,101.1386,15400.0
2015-02-09 12:10:00,156.87,156.92,156.75,156.76,17700.0,101.1451,101.1773,101.0677,101.0741,17700.0
2015-02-09 12:15:00,156.74,156.84,156.6,156.7,31500.0,101.0612,101.1257,100.971,101.0354,31500.0
2015-02-09 12:20:00,156.7,156.73,156.56,156.62,12200.0,101.0354,101.0548,100.9452,100.9839,12200.0
2015-02-09 12:25:00,156.62,156.7,156.52,156.67,14400.0,100.9839,101.0354,100.9194,101.0161,14400.0
2015-02-09 12:30:00,156.68,156.79,156.68,156.75,26200.0,101.0226,101.0935,101.0226,101.0677,26200.0
2015-02-09 12:35:00,156.76,156.77,156.63,156.73,14800.0,101.0741,101.0806,100.9903,101.0548,14800.0
2015-02-09 12:40:00,156.72,156.72,156.61,156.63,11300.0,101.0483,101.0483,100.9774,100.9903,11300.0
2015-02-09 12:45:00,156.63,156.66,156.43,156.5,30100.0,100.9903,101.0097,100.8614,100.9065,30100.0
2015-02-09 12:50:00,156.53,156.55,156.41,156.44,9300.0,100.9258,100.9387,100.8485,100.8678,9300.0
2015-02-09 12:55:00,156.45,156.51,156.34,156.47,17100.0,100.8743,100.9129,100.8033,100.8871,17100.0
2015-02-09 13:00:00,156.45,156.53,156.41,156.48,8600.0,100.8743,100.9258,100.8485,100.8936,8600.0
2015-02-09 13:05:00,156.48,156.68,156.48,156.68,25600.0,100.8936,101.0226,100.8936,101.0226,25600.0
2015-02-09 13:10:00,156.7,156.76,156.49,156.49,17400.0,101.0354,101.0741,100.9,100.9,17400.0
2015-02-09 13:15:00,156.48,156.59,156.43,156.44,10500.0,100.8936,100.9645,100.8614,100.8678,10500.0
2015-02-09 13:20:00,156.41,156.52,156.41,156.45,5700.0,100.8485,100.9194,100.8485,100.8743,5700.0
2015-02-09 13:25:00,156.46,156.55,156.36,156.36,13700.0,100.8807,100.9387,100.8162,100.8162,13700.0
2015-02-09 13:30:00,156.35,156.43,156.33,156.39,10600.0,100.8098,100.8614,100.7969,100.8356,10600.0
2015-02-09 13:35:00,156.39,156.41,156.24,156.24,20700.0,100.8356,100.8485,100.7389,100.7389,20700.0
2015-02-09 13:40:00,156.25,156.4,156.24,156.29,12700.0,100.7453,100.842,100.7389,100.7711,12700.0
2015-02-09 13:45:00,156.3,156.44,156.29,156.4,14600.0,100.7775,100.8678,100.7711,100.842,14600.0
2015-02-09 13:50:00,156.42,156.5,156.38,156.5,12300.0,100.8549,100.9065,100.8291,100.9065,12300.0
2015-02-09 13:55:00,156.52,156.52,156.39,156.42,12900.0,100.9194,100.9194,100.8356,100.8549,12900.0
2015-02-09 14:00:00,156.44,156.44,156.3,156.36,14500.0,100.8678,100.8678,100.7775,100.8162,14500.0
2015-02-09 14:05:00,156.36,156.4,156.25,156.26,9400.0,100.8162,100.842,100.7453,100.7517,9400.0
2015-02-09 14:10:00,156.28,156.28,156.06,156.09,18000.0,100.7646,100.7646,100.6228,100.6421,18000.0
2015-02-09 14:15:00,156.09,156.22,156.02,156.08,18100.0,100.6421,100.726,100.597,100.6357,18100.0
2015-02-09 14:20:00,156.09,156.11,155.96,155.96,22800.0,100.6421,100.655,100.5583,100.5583,22800.0
2015-02-09 14:25:00,155.97,156.13,155.95,156.12,26300.0,100.5648,100.6679,100.5519,100.6615,26300.0
2015-02-09 14:30:00,156.11,156.24,156.1,156.1,26800.0,100.655,100.7389,100.6486,100.6486,26800.0
2015-02-09 14:35:00,156.1,156.11,155.99,156.07,18900.0,100.6486,100.655,100.5777,100.6292,18900.0
2015-02-09 14:40:00,156.03,156.04,155.96,156.0,15000.0,100.6035,100.6099,100.5583,100.5841,15000.0
2015-02-09 14:45:00,156.0,156.02,155.75,155.82,31500.0,100.5841,100.597,100.4229,100.468,31500.0
2015-02-09 14:50:00,155.81,155.97,155.77,155.79,20800.0,100.4616,100.5648,100.4358,100.4487,20800.0
2015-02-09 14:55:00,155.78,155.86,155.72,155.73,22400.0,100.4423,100.4938,100.4036,100.41,22400.0
2015-02-09 15:00:00,155.72,155.79,155.55,155.59,28000.0,100.4036,100.4487,100.294,100.3198,28000.0
2015-02-09 15:05:00,155.62,155.62,155.4,155.45,40500.0,100.3391,100.3391,100.1972,100.2295,40500.0
2015-02-09 15:10:00,155.45,155.55,155.42,155.52,35100.0,100.2295,100.294,100.2101,100.2746,35100.0
2015-02-09 15:15:00,155.53,155.6,155.49,155.49,21400.0,100.2811,100.3262,100.2553,100.2553,21400.0
2015-02-09 15:20:00,155.47,155.75,155.42,155.67,20700.0,100.2424,100.4229,100.2101,100.3713,20700.0
2015-02-09 15:25:00,155.67,155.79,155.67,155.74,17600.0,100.3713,100.4487,100.3713,100.4165,17600.0
2015-02-09 15:30:00,155.75,155.8,155.66,155.67,39700.0,100.4229,100.4552,100.3649,100.3713,39700.0
2015-02-09 15:35:00,155.66,155.78,155.62,155.66,27700.0,100.3649,100.4423,100.3391,100.3649,27700.0
2015-02-09 15:40:00,155.66,155.91,155.63,155.86,48200.0,100.3649,100.5261,100.3455,100.4938,48200.0
2015-02-09 15:45:00,155.86,155.99,155.69,155.84,49400.0,100.4938,100.5777,100.3842,100.4809,49400.0
2015-02-09 15:50:00,155.84,155.84,155.65,155.67,41800.0,100.4809,100.4809,100.3584,100.3713,41800.0
2015-02-09 15:55:00,155.66,155.84,155.6,155.69,97000.0,100.3649,100.4809,100.3262,100.3842,97000.0
2015-02-10 09:30:00,156.74,156.74,156.08,156.17,85800.0,101.0612,101.0612,100.6357,100.6937,85800.0
2015-02-10 09:35:00,156.11,156.62,156.09,156.25,36400.0,100.655,100.9839,100.6421,100.7453,36400.0
2015-02-10 09:40:00,156.25,156.58,155.88,155.88,30300.0,100.7453,100.9581,100.5067,100.5067,30300.0
2015-02-10 09:45:00,156.03,156.37,155.91,156.06,34700.0,100.6035,100.8227,100.5261,100.6228,34700.0
2015-02-10 09:50:00,156.11,156.22,155.64,155.68,52700.0,100.655,100.726,100.352,100.3778,52700.0
2015-02-10 09:55:00,155.68,155.95,155.43,155.48,41100.0,100.3778,100.5519,100.2166,100.2488,41100.0
2015-02-10 10:00:00,155.63,155.83,155.42,155.46,31400.0,100.3455,100.4745,100.2101,100.2359,31400.0
2015-02-10 10:05:00,155.43,155.59,155.09,155.1,39800.0,100.2166,100.3198,99.9974,100.0038,39800.0
2015-02-10 10:10:00,155.15,155.45,155.11,155.44,32900.0,100.0361,100.2295,100.0103,100.223,32900.0
2015-02-10 10:15:00,155.44,155.99,155.42,155.67,34600.0,100.223,100.5777,100.2101,100.3713,34600.0
2015-02-10 10:20:00,155.66,155.73,155.42,155.42,35700.0,100.3649,100.41,100.2101,100.2101,35700.0
2015-02-10 10:25:00,155.42,155.49,155.26,155.32,32100.0,100.2101,100.2553,100.107,100.1457,32100.0
2015-02-10 10:30:00,155.29,155.41,155.16,155.28,20700.0,100.1263,100.2037,100.0425,100.1199,20700.0
2015-02-10 10:35:00,155.25,155.42,155.25,155.33,20500.0,100.1005,100.2101,100.1005,100.1521,20500.0
2015-02-10 10:40:00,155.33,155.5,155.3,155.4,23000.0,100.1521,100.2617,100.1328,100.1972,23000.0
2015-02-10 10:45:00,155.37,155.37,155.08,155.2,22300.0,100.1779,100.1779,99.9909,100.0683,22300.0
2015-02-10 10:50:00,155.24,155.48,155.22,155.35,27000.0,100.0941,100.2488,100.0812,100.165,27000.0
2015-02-10 10:55:00,155.33,155.52,155.33,155.46,21200.0,100.1521,100.2746,100.1521,100.2359,21200.0
2015-02-10 11:00:00,155.47,155.47,155.3,155.42,18800.0,100.2424,100.2424,100.1328,100.2101,18800.0
2015-02-10 11:05:00,155.45,155.67,155.45,155.63,21000.0,100.2295,100.3713,100.2295,100.3455,21000.0
2015-02-10 11:10:00,155.63,155.87,155.62,155.7,24700.0,100.3455,100.5003,100.3391,100.3907,24700.0
2015-02-10 11:15:00,155.71,155.93,155.69,155.91,28100.0,100.3971,100.539,100.3842,100.5261,28100.0
2015-02-10 11:20:00,155.9,155.97,155.76,155.76,50800.0,100.5196,100.5648,100.4294,100.4294,50800.0
2015-02-10 11:25:00,155.72,155.93,155.7,155.88,18900.0,100.4036,100.539,100.3907,100.5067,18900.0
2015-02-10 11:30:00,155.92,155.98,155.76,155.9,35600.0,100.5325,100.5712,100.4294,100.5196,35600.0
2015-02-10 11:35:00,155.91,156.08,155.85,155.95,39800.0,100.5261,100.6357,100.4874,100.5519,39800.0
2015-02-10 11:40:00,155.93,156.27,155.91,156.2,28800.0,100.539,100.7582,100.5261,100.7131,28800.0
2015-02-10 11:45:00,156.19,156.32,156.1,156.28,57900.0,100.7066,100.7904,100.6486,100.7646,57900.0
2015-02-10 11:50:00,156.31,156.35,156.2,156.34,20200.0,100.784,100.8098,100.7131,100.8033,20200.0
2015-02-10 11:55:00,156.34,156.37,156.29,156.32,21600.0,100.8033,100.8227,100.7711,100.7904,21600.0
2015-02-10 12:00:00,156.33,156.38,156.06,156.15,53400.0,100.7969,100.8291,100.6228,100.6808,53400.0
2015-02-10 12:05:00,156.14,156.19,155.97,156.07,108900.0,100.6744,100.7066,100.5648,100.6292,108900.0
2015-02-10 12:10:00,156.07,156.45,156.07,156.39,30000.0,100.6292,100.8743,100.6292,100.8356,30000.0
2015-02-10 12:15:00,156.36,156.63,156.32,156.63,25000.0,100.8162,100.9903,100.7904,100.9903,25000.0
2015-02-10 12:20:00,156.64,156.68,156.53,156.6,43500.0,100.9968,101.0226,100.9258,100.971,43500.0
2015-02-10 12:25:00,156.6,156.66,156.46,156.5,29000.0,100.971,101.0097,100.8807,100.9065,29000.0
2015-02-10 12:30:00,156.54,156.58,156.47,156.49,31700.0,100.9323,100.9581,100.8871,100.9,31700.0
2015-02-10 12:35:00,156.47,156.6,156.45,156.6,22400.0,100.8871,100.971,100.8743,100.971,22400.0
2015-02-10 12:40:00,156.58,156.6,156.48,156.58,20500.0,100.9581,100.971,100.8936,100.9581,20500.0
2015-02-10 12:45:00,156.57,156.65,156.54,156.59,24900.0,100.9516,101.0032,100.9323,100.9645,24900.0
2015-02-10 12:50:00,156.59,156.6,156.35,156.35,19900.0,100.9645,100.971,100.8098,100.8098,19900.0
2015-02-10 12:55:00,156.35,156.57,156.34,156.46,24500.0,100.8098,100.9516,100.8033,100.8807,24500.0
2015-02-10 13:00:00,156.47,156.49,156.27,156.34,11200.0,100.8871,100.9,100.7582,100.8033,11200.0
2015-02-10 13:05:00,156.34,156.36,156.22,156.31,18300.0,100.8033,100.8162,100.726,100.784,18300.0
2015-02-10 13:10:00,156.33,156.36,156.22,156.24,12900.0,100.7969,100.8162,100.726,100.7389,12900.0
2015-02-10 13:15:00,156.2,156.26,156.15,156.22,13000.0,100.7131,100.7517,100.6808,100.726,13000.0
2015-02-10 13:20:00,156.24,156.26,156.04,156.08,12400.0,100.7389,100.7517,100.6099,100.6357,12400.0
2015-02-10 13:25:00,156.08,156.18,156.06,156.14,11900.0,100.6357,100.7002,100.6228,100.6744,11900.0
2015-02-10 13:30:00,156.12,156.16,156.07,156.08,10400.0,100.6615,100.6873,100.6292,100.6357,10400.0
2015-02-10 13:35:00,156.08,156.24,156.02,156.17,16200.0,100.6357,100.7389,100.597,100.6937,16200.0
2015-02-10 13:40:00,156.2,156.39,156.2,156.34,25500.0,100.7131,100.8356,100.7131,100.8033,25500.0
2015-02-10 13:45:00,156.35,156.6,156.35,156.57,25500.0,100.8098,100.971,100.8098,100.9516,25500.0
2015-02-10 13:50:00,156.58,156.69,156.52,156.61,17400.0,100.9581,101.029,100.9194,100.9774,17400.0
2015-02-10 13:55:00,156.61,156.68,156.51,156.51,26500.0,100.9774,101.0226,100.9129,100.9129,26500.0
2015-02-10 14:00:00,156.54,156.66,156.53,156.63,22500.0,100.9323,101.0097,100.9258,100.9903,22500.0
2015-02-10 14:05:00,156.66,156.69,156.6,156.66,19900.0,101.0097,101.029,100.971,101.0097,19900.0
2015-02-10 14:10:00,156.65,156.75,156.61,156.74,23800.0,101.0032,101.0677,100.9774,101.0612,23800.0
2015-02-10 14:15:00,156.74,156.86,156.63,156.84,36300.0,101.0612,101.1386,100.9903,101.1257,36300.0
2015-02-10 14:20:00,156.84,156.97,156.82,156.9,41300.0,101.1257,101.2095,101.1128,101.1644,41300.0
2015-02-10 14:25:00,156.91,157.26,156.88,157.19,54800.0,101.1708,101.3965,101.1515,101.3514,54800.0
2015-02-10 14:30:00,157.16,157.37,156.99,157.28,73400.0,101.332,101.4674,101.2224,101.4094,73400.0
2015-02-10 14:35:00,157.26,157.58,157.22,157.47,44700.0,101.3965,101.6028,101.3707,101.5319,44700.0
2015-02-10 14:40:00,157.5,157.69,157.48,157.56,43900.0,101.5513,101.6738,101.5384,101.5899,43900.0
2015-02-10 14:45:00,157.57,157.76,157.48,157.59,59600.0,101.5964,101.7189,101.5384,101.6093,59600.0
2015-02-10 14:50:00,157.59,157.77,157.56,157.73,45700.0,101.6093,101.7254,101.5899,101.6996,45700.0
2015-02-10 14:55:00,157.74,157.95,157.73,157.9,55200.0,101.706,101.8414,101.6996,101.8092,55200.0
2015-02-10 15:00:00,157.91,158.0,157.74,157.77,70400.0,101.8156,101.8736,101.706,101.7254,70400.0
2015-02-10 15:05:00,157.78,157.89,157.67,157.89,56500.0,101.7318,101.8027,101.6609,101.8027,56500.0
2015-02-10 15:10:00,157.89,157.97,157.83,157.91,38200.0,101.8027,101.8543,101.764,101.8156,38200.0
2015-02-10 15:15:00,157.91,158.09,157.82,157.95,75100.0,101.8156,101.9317,101.7576,101.8414,75100.0
2015-02-10 15:20:00,157.92,158.0,157.85,157.89,40300.0,101.8221,101.8736,101.7769,101.8027,40300.0
2015-02-10 15:25:00,157.9,158.14,157.87,158.13,58600.0,101.8092,101.9639,101.7898,101.9575,58600.0
2015-02-10 15:30:00,158.13,158.34,157.98,158.1,95600.0,101.9575,102.0929,101.8608,101.9381,95600.0
2015-02-10 15:35:00,158.08,158.33,158.06,158.22,70400.0,101.9252,102.0864,101.9123,102.0155,70400.0
2015-02-10 15:40:00,158.22,158.22,158.05,158.12,45400.0,102.0155,102.0155,101.9059,101.951,45400.0
2015-02-10 15:45:00,158.13,158.19,157.9,157.93,76500.0,101.9575,101.9962,101.8092,101.8285,76500.0
2015-02-10 15:50:00,157.92,158.2,157.91,158.2,93800.0,101.8221,102.0026,101.8156,102.0026,93800.0
2015-02-10 15:55:00,158.2,158.52,158.12,158.38,393800.0,102.0026,102.2089,101.951,102.1187,393800.0
2015-02-11 09:30:00,157.76,158.45,157.63,158.29,163000.0,101.7189,102.1638,101.6351,102.0606,163000.0
2015-02-11 09:35:00,158.3,158.54,158.06,158.06,67400.0,102.0671,102.2218,101.9123,101.9123,67400.0
2015-02-11 09:40:00,158.06,158.12,157.76,157.76,35200.0,101.9123,101.951,101.7189,101.7189,35200.0
2015-02-11 09:45:00,157.77,158.38,157.75,158.24,46400.0,101.7254,102.1187,101.7125,102.0284,46400.0
2015-02-11 09:50:00,158.21,158.46,158.12,158.26,33000.0,102.009,102.1702,101.951,102.0413,33000.0
2015-02-11 09:55:00,158.26,158.54,158.16,158.54,29700.0,102.0413,102.2218,101.9768,102.2218,29700.0
2015-02-11 10:00:00,158.45,159.09,158.44,158.9,92900.0,102.1638,102.5764,102.1573,102.4539,92900.0
2015-02-11 10:05:00,158.9,158.9,158.35,158.36,26000.0,102.4539,102.4539,102.0993,102.1058,26000.0
2015-02-11 10:10:00,158.37,158.51,158.22,158.28,38900.0,102.1122,102.2025,102.0155,102.0542,38900.0
2015-02-11 10:15:00,158.27,158.27,157.93,158.12,32700.0,102.0477,102.0477,101.8285,101.951,32700.0
2015-02-11 10:20:00,158.09,158.34,158.09,158.22,34600.0,101.9317,102.0929,101.9317,102.0155,34600.0
2015-02-11 10:25:00,158.22,158.25,158.07,158.13,28800.0,102.0155,102.0348,101.9188,101.9575,28800.0
2015-02-11 10:30:00,158.13,158.36,158.0,158.3,48000.0,101.9575,102.1058,101.8736,102.0671,48000.0
2015-02-11 10:35:00,158.3,158.39,158.15,158.23,30300.0,102.0671,102.1251,101.9704,102.0219,30300.0
2015-02-11 10:40:00,158.24,158.37,158.16,158.16,21600.0,102.0284,102.1122,101.9768,101.9768,21600.0
2015-02-11 10:45:00,158.19,158.2,158.0,158.06,18200.0,101.9962,102.0026,101.8736,101.9123,18200.0
2015-02-11 10:50:00,158.04,158.29,158.03,158.26,22800.0,101.8994,102.0606,101.893,102.0413,22800.0
2015-02-11 10:55:00,158.28,158.32,158.09,158.2,47800.0,102.0542,102.08,101.9317,102.0026,47800.0
2015-02-11 11:00:00,158.2,158.6,158.2,158.6,37800.0,102.0026,102.2605,102.0026,102.2605,37800.0
2015-02-11 11:05:00,158.56,158.65,158.56,158.65,40200.0,102.2347,102.2927,102.2347,102.2927,40200.0
2015-02-11 11:10:00,158.66,158.94,158.62,158.69,45500.0,102.2992,102.4797,102.2734,102.3185,45500.0
2015-02-11 11:15:00,158.69,158.77,158.46,158.56,40600.0,102.3185,102.3701,102.1702,102.2347,40600.0
2015-02-11 11:20:00,158.55,158.6,158.37,158.48,65700.0,102.2283,102.2605,102.1122,102.1831,65700.0
2015-02-11 11:25:00,158.47,158.68,158.43,158.6,45100.0,102.1767,102.3121,102.1509,102.2605,45100.0
2015-02-11 11:30:00,158.59,158.6,158.32,158.4,30400.0,102.2541,102.2605,102.08,102.1316,30400.0
2015-02-11 11:35:00,158.43,158.53,158.36,158.52,8100.0,102.1509,102.2154,102.1058,102.2089,8100.0
2015-02-11 11:40:00,158.52,158.59,158.4,158.49,39200.0,102.2089,102.2541,102.1316,102.1896,39200.0
2015-02-11 11:45:00,158.48,158.52,158.41,158.42,19500.0,102.1831,102.2089,102.138,102.1445,19500.0
2015-02-11 11:50:00,158.41,158.45,158.32,158.38,18200.0,102.138,102.1638,102.08,102.1187,18200.0
2015-02-11 11:55:00,158.36,158.36,158.16,158.22,18300.0,102.1058,102.1058,101.9768,102.0155,18300.0
2015-02-11 12:00:00,158.23,158.3,158.13,158.24,36400.0,102.0219,102.0671,101.9575,102.0284,36400.0
2015-02-11 12:05:00,158.2,158.37,158.13,158.37,11300.0,102.0026,102.1122,101.9575,102.1122,11300.0
2015-02-11 12:10:00,158.31,158.36,158.27,158.35,10400.0,102.0735,102.1058,102.0477,102.0993,10400.0
2015-02-11 12:15:00,158.31,158.49,158.27,158.44,16300.0,102.0735,102.1896,102.0477,102.1573,16300.0
2015-02-11 12:20:00,158.42,158.47,158.37,158.45,17700.0,102.1445,102.1767,102.1122,102.1638,17700.0
2015-02-11 12:25:00,158.47,158.57,158.41,158.56,22500.0,102.1767,102.2412,102.138,102.2347,22500.0
2015-02-11 12:30:00,158.56,158.56,158.38,158.43,14900.0,102.2347,102.2347,102.1187,102.1509,14900.0
2015-02-11 12:35:00,158.42,158.52,158.37,158.42,13100.0,102.1445,102.2089,102.1122,102.1445,13100.0
2015-02-11 12:40:00,158.44,158.45,157.99,158.0,14100.0,102.1573,102.1638,101.8672,101.8736,14100.0
2015-02-11 12:45:00,158.02,158.08,158.01,158.03,18000.0,101.8865,101.9252,101.8801,101.893,18000.0
2015-02-11 12:50:00,158.04,158.19,158.01,158.09,12700.0,101.8994,101.9962,101.8801,101.9317,12700.0
2015-02-11 12:55:00,158.12,158.13,157.88,157.9,13200.0,101.951,101.9575,101.7963,101.8092,13200.0
2015-02-11 13:00:00,157.91,158.0,157.82,157.82,11400.0,101.8156,101.8736,101.7576,101.7576,11400.0
2015-02-11 13:05:00,157.84,157.84,157.45,157.51,30800.0,101.7705,101.7705,101.519,101.5577,30800.0
2015-02-11 13:10:00,157.5,157.5,157.21,157.22,60700.0,101.5513,101.5513,101.3643,101.3707,60700.0
2015-02-11 13:15:00,157.19,157.35,157.17,157.35,25200.0,101.3514,101.4545,101.3385,101.4545,25200.0
2015-02-11 13:20:00,157.34,157.41,157.21,157.36,27400.0,101.4481,101.4932,101.3643,101.461,27400.0
2015-02-11 13:25:00,157.32,157.39,157.28,157.36,15100.0,101.4352,101.4803,101.4094,101.461,15100.0
2015-02-11 13:30:00,157.35,157.46,157.29,157.38,16800.0,101.4545,101.5255,101.4159,101.4739,16800.0
2015-02-11 13:35:00,157.39,157.47,157.38,157.44,10600.0,101.4803,101.5319,101.4739,101.5126,10600.0
2015-02-11 13:40:00,157.45,157.55,157.4,157.4,13900.0,101.519,101.5835,101.4868,101.4868,13900.0
2015-02-11 13:45:00,157.4,157.45,157.35,157.37,15700.0,101.4868,101.519,101.4545,101.4674,15700.0
2015-02-11 13:50:00,157.4,157.49,157.36,157.36,13400.0,101.4868,101.5448,101.461,101.461,13400.0
2015-02-11 13:55:00,157.36,157.74,157.19,157.57,21100.0,101.461,101.706,101.3514,101.5964,21100.0
2015-02-11 14:00:00,157.56,157.75,157.52,157.65,13600.0,101.5899,101.7125,101.5642,101.648,13600.0
2015-02-11 14:05:00,157.68,157.86,157.64,157.86,19000.0,101.6673,101.7834,101.6415,101.7834,19000.0
2015-02-11 14:10:00,157.85,157.88,157.73,157.79,17600.0,101.7769,101.7963,101.6996,101.7382,17600.0
2015-02-11 14:15:00,157.83,157.88,157.64,157.8,23100.0,101.764,101.7963,101.6415,101.7447,23100.0
2015-02-11 14:20:00,157.77,157.86,157.71,157.86,20300.0,101.7254,101.7834,101.6867,101.7834,20300.0
2015-02-11 14:25:00,157.84,157.84,157.52,157.62,15900.0,101.7705,101.7705,101.5642,101.6286,15900.0
2015-02-11 14:30:00,157.63,157.91,157.61,157.91,19600.0,101.6351,101.8156,101.6222,101.8156,19600.0
2015-02-11 14:35:00,157.9,158.01,157.84,157.91,19300.0,101.8092,101.8801,101.7705,101.8156,19300.0
2015-02-11 14:40:00,157.93,157.96,157.72,157.77,19400.0,101.8285,101.8479,101.6931,101.7254,19400.0
2015-02-11 14:45:00,157.8,157.93,157.76,157.93,21600.0,101.7447,101.8285,101.7189,101.8285,21600.0
2015-02-11 14:50:00,157.95,158.01,157.85,157.89,18600.0,101.8414,101.8801,101.7769,101.8027,18600.0
2015-02-11 14:55:00,157.89,158.09,157.82,157.94,14700.0,101.8027,101.9317,101.7576,101.835,14700.0
2015-02-11 15:00:00,157.94,158.04,157.92,157.94,14700.0,101.835,101.8994,101.8221,101.835,14700.0
2015-02-11 15:05:00,157.98,157.98,157.77,157.85,19700.0,101.8608,101.8608,101.7254,101.7769,19700.0
2015-02-11 15:10:00,157.84,158.0,157.8,157.94,30800.0,101.7705,101.8736,101.7447,101.835,30800.0
2015-02-11 15:15:00,157.94,158.0,157.83,157.92,18500.0,101.835,101.8736,101.764,101.8221,18500.0
2015-02-11 15:20:00,157.9,158.21,157.9,158.17,24500.0,101.8092,102.009,101.8092,101.9833,24500.0
2015-02-11 15:25:00,158.19,158.5,158.18,158.4,53500.0,101.9962,102.196,101.9897,102.1316,53500.0
2015-02-11 15:30:00,158.36,158.45,158.13,158.19,55100.0,102.1058,102.1638,101.9575,101.9962,55100.0
2015-02-11 15:35:00,158.21,158.36,158.2,158.36,38100.0,102.009,102.1058,102.0026,102.1058,38100.0
2015-02-11 15:40:00,158.37,158.41,158.15,158.22,33800.0,102.1122,102.138,101.9704,102.0155,33800.0
2015-02-11 15:45:00,158.21,158.23,157.92,157.98,61700.0,102.009,102.0219,101.8221,101.8608,61700.0
2015-02-11 15:50:00,157.99,158.01,157.87,157.95,48500.0,101.8672,101.8801,101.7898,101.8414,48500.0
2015-02-11 15:55:00,157.95,158.22,157.95,158.15,117900.0,101.8414,102.0155,101.8414,101.9704,117900.0
2015-02-12 09:30:00,158.72,159.5,158.57,159.39,144600.0,102.3379,102.8408,102.2412,102.7699,144600.0
2015-02-12 09:35:00,159.34,159.44,159.11,159.26,46600.0,102.7376,102.8021,102.5893,102.6861,46600.0
2015-02-12 09:40:00,159.26,159.32,158.81,158.9,55000.0,102.6861,102.7247,102.3959,102.4539,55000.0
2015-02-12 09:45:00,158.95,159.11,158.89,158.97,39200.0,102.4862,102.5893,102.4475,102.4991,39200.0
2015-02-12 09:50:00,159.01,159.04,158.93,159.02,52300.0,102.5249,102.5442,102.4733,102.5313,52300.0
2015-02-12 09:55:00,159.02,159.05,158.94,158.97,38000.0,102.5313,102.5507,102.4797,102.4991,38000.0
2015-02-12 10:00:00,158.96,159.01,158.85,158.91,31400.0,102.4926,102.5249,102.4217,102.4604,31400.0
2015-02-12 10:05:00,158.93,159.01,158.79,158.85,28600.0,102.4733,102.5249,102.383,102.4217,28600.0
2015-02-12 10:10:00,158.87,159.05,158.85,159.03,52600.0,102.4346,102.5507,102.4217,102.5378,52600.0
2015-02-12 10:15:00,159.03,159.33,159.01,159.09,44100.0,102.5378,102.7312,102.5249,102.5764,44100.0
2015-02-12 10:20:00,159.07,159.11,158.77,158.79,32300.0,102.5636,102.5893,102.3701,102.383,32300.0
2015-02-12 10:25:00,158.78,158.8,158.37,158.37,35400.0,102.3766,102.3895,102.1122,102.1122,35400.0
2015-02-12 10:30:00,158.42,158.6,158.3,158.6,32400.0,102.1445,102.2605,102.0671,102.2605,32400.0
2015-02-12 10:35:00,158.62,158.94,158.6,158.94,21300.0,102.2734,102.4797,102.2605,102.4797,21300.0
2015-02-12 10:40:00,158.93,158.94,158.78,158.84,30400.0,102.4733,102.4797,102.3766,102.4153,30400.0
2015-02-12 10:45:00,158.84,158.92,158.79,158.81,14600.0,102.4153,102.4668,102.383,102.3959,14600.0
2015-02-12 10:50:00,158.83,158.99,158.79,158.8,22200.0,102.4088,102.512,102.383,102.3895,22200.0
2015-02-12 10:55:00,158.8,158.84,158.66,158.79,20500.0,102.3895,102.4153,102.2992,102.383,20500.0
2015-02-12 11:00:00,158.78,158.9,158.63,158.89,23500.0,102.3766,102.4539,102.2799,102.4475,23500.0
2015-02-12 11:05:00,158.88,158.99,158.85,158.91,12700.0,102.441,102.512,102.4217,102.4604,12700.0
2015-02-12 11:10:00,158.91,159.24,158.9,159.21,23700.0,102.4604,102.6732,102.4539,102.6538,23700.0
2015-02-12 11:15:00,159.22,159.22,158.86,158.86,11600.0,102.6603,102.6603,102.4281,102.4281,11600.0
2015-02-12 11:20:00,158.89,158.89,158.58,158.74,21700.0,102.4475,102.4475,102.2476,102.3508,21700.0
2015-02-12 11:25:00,158.72,158.83,158.6,158.64,12500.0,102.3379,102.4088,102.2605,102.2863,12500.0
2015-02-12 11:30:00,158.66,158.92,158.58,158.88,9800.0,102.2992,102.4668,102.2476,102.441,9800.0
2015-02-12 11:35:00,158.87,158.89,158.76,158.79,11200.0,102.4346,102.4475,102.3637,102.383,11200.0
2015-02-12 11:40:00,158.8,158.87,158.77,158.8,14200.0,102.3895,102.4346,102.3701,102.3895,14200.0
2015-02-12 11:45:00,158.79,158.92,158.75,158.88,23400.0,102.383,102.4668,102.3572,102.441,23400.0
2015-02-12 11:50:00,158.89,158.94,158.81,158.82,34100.0,102.4475,102.4797,102.3959,102.4024,34100.0
2015-02-12 11:55:00,158.82,158.95,158.75,158.78,13800.0,102.4024,102.4862,102.3572,102.3766,13800.0
2015-02-12 12:00:00,158.8,158.87,158.78,158.78,11300.0,102.3895,102.4346,102.3766,102.3766,11300.0
2015-02-12 12:05:00,158.79,158.86,158.72,158.76,21700.0,102.383,102.4281,102.3379,102.3637,21700.0
2015-02-12 12:10:00,158.75,158.86,158.68,158.84,16200.0,102.3572,102.4281,102.3121,102.4153,16200.0
2015-02-12 12:15:00,158.84,158.97,158.84,158.96,11700.0,102.4153,102.4991,102.4153,102.4926,11700.0
2015-02-12 12:20:00,158.95,159.05,158.91,158.97,12400.0,102.4862,102.5507,102.4604,102.4991,12400.0
2015-02-12 12:25:00,158.96,159.01,158.9,158.97,11000.0,102.4926,102.5249,102.4539,102.4991,11000.0
2015-02-12 12:30:00,158.97,159.06,158.89,158.98,21200.0,102.4991,102.5571,102.4475,102.5055,21200.0
2015-02-12 12:35:00,158.99,159.07,158.93,159.01,31300.0,102.512,102.5636,102.4733,102.5249,31300.0
2015-02-12 12:40:00,159.04,159.09,159.01,159.01,19000.0,102.5442,102.5764,102.5249,102.5249,19000.0
2015-02-12 12:45:00,159.03,159.03,158.81,158.82,14800.0,102.5378,102.5378,102.3959,102.4024,14800.0
2015-02-12 12:50:00,158.84,158.88,158.81,158.86,19300.0,102.4153,102.441,102.3959,102.4281,19300.0
2015-02-12 12:55:00,158.86,158.86,158.71,158.74,15300.0,102.4281,102.4281,102.3314,102.3508,15300.0
2015-02-12 13:00:00,158.76,158.83,158.73,158.82,26800.0,102.3637,102.4088,102.3443,102.4024,26800.0
2015-02-12 13:05:00,158.81,158.91,158.73,158.73,23600.0,102.3959,102.4604,102.3443,102.3443,23600.0
2015-02-12 13:10:00,158.74,158.82,158.68,158.71,16400.0,102.3508,102.4024,102.3121,102.3314,16400.0
2015-02-12 13:15:00,158.73,158.81,158.72,158.79,16500.0,102.3443,102.3959,102.3379,102.383,16500.0
2015-02-12 13:20:00,158.79,158.81,158.57,158.57,23200.0,102.383,102.3959,102.2412,102.2412,23200.0
2015-02-12 13:25:00,158.57,158.59,158.46,158.5,26200.0,102.2412,102.2541,102.1702,102.196,26200.0
2015-02-12 13:30:00,158.52,158.64,158.51,158.53,34300.0,102.2089,102.2863,102.2025,102.2154,34300.0
2015-02-12 13:35:00,158.54,158.56,158.44,158.46,30600.0,102.2218,102.2347,102.1573,102.1702,30600.0
2015-02-12 13:40:00,158.48,158.55,158.47,158.54,15500.0,102.1831,102.2283,102.1767,102.2218,15500.0
2015-02-12 13:45:00,158.54,158.59,158.09,158.09,86100.0,102.2218,102.2541,101.9317,101.9317,86100.0
2015-02-12 13:50:00,158.1,158.2,158.1,158.2,33000.0,101.9381,102.0026,101.9381,102.0026,33000.0
2015-02-12 13:55:00,158.19,158.23,158.14,158.21,25600.0,101.9962,102.0219,101.9639,102.009,25600.0
2015-02-12 14:00:00,158.22,158.34,158.18,158.25,61700.0,102.0155,102.0929,101.9897,102.0348,61700.0
2015-02-12 14:05:00,158.24,158.42,158.18,158.37,15400.0,102.0284,102.1445,101.9897,102.1122,15400.0
2015-02-12 14:10:00,158.35,158.37,158.19,158.25,20500.0,102.0993,102.1122,101.9962,102.0348,20500.0
2015-02-12 14:15:00,158.25,158.27,158.18,158.26,19700.0,102.0348,102.0477,101.9897,102.0413,19700.0
2015-02-12 14:20:00,158.25,158.4,158.13,158.38,70800.0,102.0348,102.1316,101.9575,102.1187,70800.0
2015-02-12 14:25:00,158.34,158.46,158.28,158.39,20100.0,102.0929,102.1702,102.0542,102.1251,20100.0
2015-02-12 14:30:00,158.41,158.43,158.28,158.4,15600.0,102.138,102.1509,102.0542,102.1316,15600.0
2015-02-12 14:35:00,158.39,158.52,158.37,158.43,13100.0,102.1251,102.2089,102.1122,102.1509,13100.0
2015-02-12 14:40:00,158.43,158.62,158.42,158.62,16800.0,102.1509,102.2734,102.1445,102.2734,16800.0
2015-02-12 14:45:00,158.62,158.65,158.54,158.58,16000.0,102.2734,102.2927,102.2218,102.2476,16000.0
2015-02-12 14:50:00,158.6,158.67,158.57,158.62,21500.0,102.2605,102.3056,102.2412,102.2734,21500.0
2015-02-12 14:55:00,158.61,158.68,158.61,158.66,13600.0,102.267,102.3121,102.267,102.2992,13600.0
2015-02-12 15:00:00,158.66,158.66,158.57,158.6,53200.0,102.2992,102.2992,102.2412,102.2605,53200.0
2015-02-12 15:05:00,158.6,158.68,158.51,158.52,62300.0,102.2605,102.3121,102.2025,102.2089,62300.0
2015-02-12 15:10:00,158.52,158.59,158.46,158.5,44000.0,102.2089,102.2541,102.1702,102.196,44000.0
2015-02-12 15:15:00,158.49,158.5,158.39,158.4,44200.0,102.1896,102.196,102.1251,102.1316,44200.0
2015-02-12 15:20:00,158.4,158.45,158.35,158.41,43800.0,102.1316,102.1638,102.0993,102.138,43800.0
2015-02-12 15:25:00,158.42,158.42,158.24,158.28,47100.0,102.1445,102.1445,102.0284,102.0542,47100.0
2015-02-12 15:30:00,158.28,158.32,158.1,158.24,81000.0,102.0542,102.08,101.9381,102.0284,81000.0
2015-02-12 15:35:00,158.25,158.3,158.16,158.22,48000.0,102.0348,102.0671,101.9768,102.0155,48000.0
2015-02-12 15:40:00,158.22,158.37,158.21,158.22,50000.0,102.0155,102.1122,102.009,102.0155,50000.0
2015-02-12 15:45:00,158.22,158.37,158.21,158.3,66000.0,102.0155,102.1122,102.009,102.0671,66000.0
2015-02-12 15:50:00,158.29,158.33,158.24,158.24,63700.0,102.0606,102.0864,102.0284,102.0284,63700.0
2015-02-12 15:55:00,158.24,158.5,158.24,158.46,162500.0,102.0284,102.196,102.0284,102.1702,162500.0
2015-02-13 09:30:00,158.78,159.0,158.64,158.92,77700.0,102.3766,102.5184,102.2863,102.4668,77700.0
2015-02-13 09:35:00,158.94,159.3,158.83,159.24,38600.0,102.4797,102.7118,102.4088,102.6732,38600.0
2015-02-13 09:40:00,159.34,159.5,159.09,159.45,70500.0,102.7376,102.8408,102.5764,102.8086,70500.0
2015-02-13 09:45:00,159.48,159.93,159.35,159.93,67100.0,102.8279,103.1181,102.7441,103.1181,67100.0
2015-02-13 09:50:00,159.93,159.98,159.71,159.96,55100.0,103.1181,103.1503,102.9762,103.1374,55100.0
2015-02-13 09:55:00,159.95,160.18,159.78,159.97,206700.0,103.1309,103.2792,103.0213,103.1438,206700.0
2015-02-13 10:00:00,159.94,160.03,159.85,159.97,63100.0,103.1245,103.1825,103.0665,103.1438,63100.0
2015-02-13 10:05:00,159.97,160.1,159.88,159.97,46100.0,103.1438,103.2277,103.0858,103.1438,46100.0
2015-02-13 10:10:00,159.97,160.04,159.78,160.04,74000.0,103.1438,103.189,103.0213,103.189,74000.0
2015-02-13 10:15:00,160.04,160.27,160.01,160.09,129200.0,103.189,103.3373,103.1696,103.2212,129200.0
2015-02-13 10:20:00,160.14,160.63,160.06,160.37,82400.0,103.2535,103.5694,103.2019,103.4018,82400.0
2015-02-13 10:25:00,160.47,160.59,160.39,160.43,44500.0,103.4662,103.5436,103.4146,103.4404,44500.0
2015-02-13 10:30:00,160.4,160.48,160.35,160.39,46900.0,103.4211,103.4727,103.3889,103.4146,46900.0
2015-02-13 10:35:00,160.38,160.44,160.3,160.39,34100.0,103.4082,103.4469,103.3566,103.4146,34100.0
2015-02-13 10:40:00,160.38,160.38,160.2,160.34,25600.0,103.4082,103.4082,103.2921,103.3824,25600.0
2015-02-13 10:45:00,160.34,160.39,160.24,160.34,39900.0,103.3824,103.4146,103.3179,103.3824,39900.0
2015-02-13 10:50:00,160.32,160.42,160.28,160.28,35400.0,103.3695,103.434,103.3437,103.3437,35400.0
2015-02-13 10:55:00,160.29,160.43,160.17,160.21,33700.0,103.3502,103.4404,103.2728,103.2986,33700.0
2015-02-13 11:00:00,160.2,160.42,160.17,160.32,28000.0,103.2921,103.434,103.2728,103.3695,28000.0
2015-02-13 11:05:00,160.32,160.41,160.27,160.36,22300.0,103.3695,103.4275,103.3373,103.3953,22300.0
2015-02-13 11:10:00,160.38,160.4,160.27,160.39,28600.0,103.4082,103.4211,103.3373,103.4146,28600.0
2015-02-13 11:15:00,160.39,160.42,160.26,160.27,31400.0,103.4146,103.434,103.3308,103.3373,31400.0
2015-02-13 11:20:00,160.28,160.31,160.11,160.22,29500.0,103.3437,103.3631,103.2341,103.305,29500.0
2015-02-13 11:25:00,160.23,160.41,160.21,160.39,18700.0,103.3115,103.4275,103.2986,103.4146,18700.0
2015-02-13 11:30:00,160.38,160.46,160.35,160.4,46600.0,103.4082,103.4598,103.3889,103.4211,46600.0
2015-02-13 11:35:00,160.4,160.46,160.36,160.42,54100.0,103.4211,103.4598,103.3953,103.434,54100.0
2015-02-13 11:40:00,160.43,160.62,160.43,160.6,30300.0,103.4404,103.5629,103.4404,103.55,30300.0
2015-02-13 11:45:00,160.62,160.78,160.61,160.78,33600.0,103.5629,103.6661,103.5565,103.6661,33600.0
2015-02-13 11:50:00,160.78,160.8,160.6,160.61,31600.0,103.6661,103.679,103.55,103.5565,31600.0
2015-02-13 11:55:00,160.62,160.62,160.42,160.45,29400.0,103.5629,103.5629,103.434,103.4533,29400.0
2015-02-13 12:00:00,160.44,160.47,160.35,160.35,19600.0,103.4469,103.4662,103.3889,103.3889,19600.0
2015-02-13 12:05:00,160.32,160.37,160.26,160.33,24900.0,103.3695,103.4018,103.3308,103.376,24900.0
2015-02-13 12:10:00,160.33,160.59,160.32,160.54,14600.0,103.376,103.5436,103.3695,103.5114,14600.0
2015-02-13 12:15:00,160.52,160.57,160.43,160.52,21400.0,103.4985,103.5307,103.4404,103.4985,21400.0
2015-02-13 12:20:00,160.5,160.58,160.47,160.55,14100.0,103.4856,103.5372,103.4662,103.5178,14100.0
2015-02-13 12:25:00,160.55,160.62,160.5,160.51,14900.0,103.5178,103.5629,103.4856,103.492,14900.0
2015-02-13 12:30:00,160.5,160.54,160.41,160.5,37100.0,103.4856,103.5114,103.4275,103.4856,37100.0
2015-02-13 12:35:00,160.51,160.55,160.21,160.22,43700.0,103.492,103.5178,103.2986,103.305,43700.0
2015-02-13 12:40:00,160.26,160.35,160.24,160.31,13300.0,103.3308,103.3889,103.3179,103.3631,13300.0
2015-02-13 12:45:00,160.29,160.31,160.15,160.26,11700.0,103.3502,103.3631,103.2599,103.3308,11700.0
2015-02-13 12:50:00,160.28,160.43,160.24,160.35,12800.0,103.3437,103.4404,103.3179,103.3889,12800.0
2015-02-13 12:55:00,160.38,160.41,160.3,160.34,11400.0,103.4082,103.4275,103.3566,103.3824,11400.0
2015-02-13 13:00:00,160.33,160.44,160.32,160.41,15100.0,103.376,103.4469,103.3695,103.4275,15100.0
2015-02-13 13:05:00,160.43,160.54,160.42,160.54,8600.0,103.4404,103.5114,103.434,103.5114,8600.0
2015-02-13 13:10:00,160.53,160.6,160.44,160.44,13000.0,103.5049,103.55,103.4469,103.4469,13000.0
2015-02-13 13:15:00,160.45,160.65,160.45,160.63,12400.0,103.4533,103.5823,103.4533,103.5694,12400.0
2015-02-13 13:20:00,160.65,160.67,160.61,160.67,13000.0,103.5823,103.5952,103.5565,103.5952,13000.0
2015-02-13 13:25:00,160.68,160.69,160.42,160.42,18500.0,103.6016,103.6081,103.434,103.434,18500.0
2015-02-13 13:30:00,160.45,160.51,160.32,160.47,19000.0,103.4533,103.492,103.3695,103.4662,19000.0
2015-02-13 13:35:00,160.47,160.48,160.29,160.44,17800.0,103.4662,103.4727,103.3502,103.4469,17800.0
2015-02-13 13:40:00,160.47,160.52,160.28,160.52,14500.0,103.4662,103.4985,103.3437,103.4985,14500.0
2015-02-13 13:45:00,160.53,160.55,160.4,160.43,27400.0,103.5049,103.5178,103.4211,103.4404,27400.0
2015-02-13 13:50:00,160.43,160.67,160.43,160.65,26800.0,103.4404,103.5952,103.4404,103.5823,26800.0
2015-02-13 13:55:00,160.65,160.66,160.53,160.56,17600.0,103.5823,103.5887,103.5049,103.5243,17600.0
2015-02-13 14:00:00,160.55,160.62,160.45,160.52,21200.0,103.5178,103.5629,103.4533,103.4985,21200.0
2015-02-13 14:05:00,160.48,160.54,160.37,160.37,31400.0,103.4727,103.5114,103.4018,103.4018,31400.0
2015-02-13 14:10:00,160.4,160.41,160.2,160.3,29000.0,103.4211,103.4275,103.2921,103.3566,29000.0
2015-02-13 14:15:00,160.31,160.43,160.28,160.43,10300.0,103.3631,103.4404,103.3437,103.4404,10300.0
2015-02-13 14:20:00,160.42,160.5,160.37,160.5,18300.0,103.434,103.4856,103.4018,103.4856,18300.0
2015-02-13 14:25:00,160.51,160.6,160.44,160.53,22900.0,103.492,103.55,103.4469,103.5049,22900.0
2015-02-13 14:30:00,160.51,160.53,160.41,160.45,12600.0,103.492,103.5049,103.4275,103.4533,12600.0
2015-02-13 14:35:00,160.44,160.47,160.3,160.31,11900.0,103.4469,103.4662,103.3566,103.3631,11900.0
2015-02-13 14:40:00,160.3,160.41,160.27,160.3,23700.0,103.3566,103.4275,103.3373,103.3566,23700.0
2015-02-13 14:45:00,160.29,160.34,160.19,160.19,22900.0,103.3502,103.3824,103.2857,103.2857,22900.0
2015-02-13 14:50:00,160.17,160.24,160.12,160.15,21600.0,103.2728,103.3179,103.2406,103.2599,21600.0
2015-02-13 14:55:00,160.16,160.36,160.12,160.32,15800.0,103.2664,103.3953,103.2406,103.3695,15800.0
2015-02-13 15:00:00,160.32,160.34,160.19,160.3,15000.0,103.3695,103.3824,103.2857,103.3566,15000.0
2015-02-13 15:05:00,160.32,160.49,160.32,160.45,32900.0,103.3695,103.4791,103.3695,103.4533,32900.0
2015-02-13 15:10:00,160.47,160.67,160.46,160.62,31300.0,103.4662,103.5952,103.4598,103.5629,31300.0
2015-02-13 15:15:00,160.62,160.69,160.55,160.55,25400.0,103.5629,103.6081,103.5178,103.5178,25400.0
2015-02-13 15:20:00,160.54,160.61,160.45,160.61,25100.0,103.5114,103.5565,103.4533,103.5565,25100.0
2015-02-13 15:25:00,160.61,160.64,160.52,160.56,32400.0,103.5565,103.5758,103.4985,103.5243,32400.0
2015-02-13 15:30:00,160.56,160.59,160.44,160.5,35600.0,103.5243,103.5436,103.4469,103.4856,35600.0
2015-02-13 15:35:00,160.5,160.62,160.49,160.58,32900.0,103.4856,103.5629,103.4791,103.5372,32900.0
2015-02-13 15:40:00,160.59,160.64,160.52,160.62,37100.0,103.5436,103.5758,103.4985,103.5629,37100.0
2015-02-13 15:45:00,160.61,160.63,160.43,160.54,54900.0,103.5565,103.5694,103.4404,103.5114,54900.0
2015-02-13 15:50:00,160.54,160.57,160.4,160.43,93700.0,103.5114,103.5307,103.4211,103.4404,93700.0
2015-02-13 15:55:00,160.42,160.52,160.4,160.41,113900.0,103.434,103.4985,103.4211,103.4275,113900.0
2015-02-17 09:30:00,159.75,160.08,159.73,159.87,182800.0,103.002,103.2148,102.9891,103.0794,182800.0
2015-02-17 09:35:00,159.92,160.52,159.78,160.44,51000.0,103.1116,103.4985,103.0213,103.4469,51000.0
2015-02-17 09:40:00,160.46,160.76,160.41,160.7,45500.0,103.4598,103.6532,103.4275,103.6145,45500.0
2015-02-17 09:45:00,160.74,161.25,160.71,161.08,122000.0,103.6403,103.9691,103.621,103.8595,122000.0
2015-02-17 09:50:00,161.13,161.41,160.95,161.4,45800.0,103.8918,104.0723,103.7757,104.0659,45800.0
2015-02-17 09:55:00,161.37,161.37,161.01,161.11,34100.0,104.0465,104.0465,103.8144,103.8789,34100.0
2015-02-17 10:00:00,161.15,161.24,161.01,161.24,27000.0,103.9047,103.9627,103.8144,103.9627,27000.0
2015-02-17 10:05:00,161.22,161.35,161.17,161.26,34400.0,103.9498,104.0336,103.9176,103.9756,34400.0
2015-02-17 10:10:00,161.25,161.35,161.23,161.33,34800.0,103.9691,104.0336,103.9563,104.0207,34800.0
2015-02-17 10:15:00,161.34,161.35,161.16,161.16,27200.0,104.0272,104.0336,103.9111,103.9111,27200.0
2015-02-17 10:20:00,161.15,161.16,161.0,161.04,19100.0,103.9047,103.9111,103.808,103.8337,19100.0
2015-02-17 10:25:00,161.04,161.11,160.99,161.07,22600.0,103.8337,103.8789,103.8015,103.8531,22600.0
2015-02-17 10:30:00,161.06,161.29,161.05,161.21,29300.0,103.8466,103.9949,103.8402,103.9434,29300.0
2015-02-17 10:35:00,161.18,161.25,161.1,161.11,25700.0,103.924,103.9691,103.8724,103.8789,25700.0
2015-02-17 10:40:00,161.11,161.25,160.94,161.16,25100.0,103.8789,103.9691,103.7693,103.9111,25100.0
2015-02-17 10:45:00,161.16,161.2,160.99,161.09,23500.0,103.9111,103.9369,103.8015,103.866,23500.0
2015-02-17 10:50:00,161.09,161.15,160.92,160.92,31400.0,103.866,103.9047,103.7564,103.7564,31400.0
2015-02-17 10:55:00,160.92,160.95,160.74,160.88,32200.0,103.7564,103.7757,103.6403,103.7306,32200.0
2015-02-17 11:00:00,160.89,160.97,160.82,160.85,21000.0,103.737,103.7886,103.6919,103.7112,21000.0
2015-02-17 11:05:00,160.85,160.9,160.76,160.76,17900.0,103.7112,103.7435,103.6532,103.6532,17900.0
2015-02-17 11:10:00,160.76,160.78,160.5,160.58,18400.0,103.6532,103.6661,103.4856,103.5372,18400.0
2015-02-17 11:15:00,160.61,160.69,160.58,160.64,13600.0,103.5565,103.6081,103.5372,103.5758,13600.0
2015-02-17 11:20:00,160.65,160.75,160.56,160.56,11300.0,103.5823,103.6468,103.5243,103.5243,11300.0
2015-02-17 11:25:00,160.58,160.77,160.55,160.76,12700.0,103.5372,103.6597,103.5178,103.6532,12700.0
2015-02-17 11:30:00,160.77,160.9,160.76,160.86,20600.0,103.6597,103.7435,103.6532,103.7177,20600.0
2015-02-17 11:35:00,160.86,160.87,160.75,160.78,19400.0,103.7177,103.7241,103.6468,103.6661,19400.0
2015-02-17 11:40:00,160.78,160.82,160.71,160.79,25000.0,103.6661,103.6919,103.621,103.6726,25000.0
2015-02-17 11:45:00,160.78,160.85,160.69,160.82,18800.0,103.6661,103.7112,103.6081,103.6919,18800.0
2015-02-17 11:50:00,160.8,160.9,160.71,160.73,39000.0,103.679,103.7435,103.621,103.6339,39000.0
2015-02-17 11:55:00,160.72,160.89,160.72,160.87,15400.0,103.6274,103.737,103.6274,103.7241,15400.0
2015-02-17 12:00:00,160.88,161.03,160.8,160.85,23000.0,103.7306,103.8273,103.679,103.7112,23000.0
2015-02-17 12:05:00,160.85,160.95,160.83,160.91,11300.0,103.7112,103.7757,103.6983,103.7499,11300.0
2015-02-17 12:10:00,160.92,160.93,160.67,160.85,17400.0,103.7564,103.7628,103.5952,103.7112,17400.0
2015-02-17 12:15:00,160.85,160.89,160.72,160.72,12400.0,103.7112,103.737,103.6274,103.6274,12400.0
2015-02-17 12:20:00,160.72,160.84,160.69,160.82,8100.0,103.6274,103.7048,103.6081,103.6919,8100.0
2015-02-17 12:25:00,160.81,160.84,160.59,160.63,19300.0,103.6855,103.7048,103.5436,103.5694,19300.0
2015-02-17 12:30:00,160.62,160.8,160.62,160.78,12300.0,103.5629,103.679,103.5629,103.6661,12300.0
2015-02-17 12:35:00,160.78,160.8,160.67,160.79,9400.0,103.6661,103.679,103.5952,103.6726,9400.0
2015-02-17 12:40:00,160.79,160.79,160.67,160.71,11300.0,103.6726,103.6726,103.5952,103.621,11300.0
2015-02-17 12:45:00,160.73,160.93,160.73,160.93,11900.0,103.6339,103.7628,103.6339,103.7628,11900.0
2015-02-17 12:50:00,160.94,160.99,160.91,160.92,9600.0,103.7693,103.8015,103.7499,103.7564,9600.0
2015-02-17 12:55:00,160.92,160.99,160.87,160.98,9100.0,103.7564,103.8015,103.7241,103.7951,9100.0
2015-02-17 13:00:00,160.99,161.14,160.99,161.12,15400.0,103.8015,103.8982,103.8015,103.8853,15400.0
2015-02-17 13:05:00,161.11,161.13,161.0,161.03,28500.0,103.8789,103.8918,103.808,103.8273,28500.0
2015-02-17 13:10:00,161.02,161.03,160.86,160.93,20900.0,103.8209,103.8273,103.7177,103.7628,20900.0
2015-02-17 13:15:00,160.92,160.96,160.83,160.9,21200.0,103.7564,103.7822,103.6983,103.7435,21200.0
2015-02-17 13:20:00,160.93,161.14,160.9,161.09,7400.0,103.7628,103.8982,103.7435,103.866,7400.0
2015-02-17 13:25:00,161.09,161.11,160.93,161.01,24500.0,103.866,103.8789,103.7628,103.8144,24500.0
2015-02-17 13:30:00,161.02,161.09,161.0,161.07,12800.0,103.8209,103.866,103.808,103.8531,12800.0
2015-02-17 13:35:00,161.05,161.12,160.96,160.96,12600.0,103.8402,103.8853,103.7822,103.7822,12600.0
2015-02-17 13:40:00,160.95,161.08,160.93,161.0,16700.0,103.7757,103.8595,103.7628,103.808,16700.0
2015-02-17 13:45:00,160.99,161.15,160.98,161.15,22000.0,103.8015,103.9047,103.7951,103.9047,22000.0
2015-02-17 13:50:00,161.15,161.16,160.95,161.09,26100.0,103.9047,103.9111,103.7757,103.866,26100.0
2015-02-17 13:55:00,161.06,161.14,161.04,161.09,13100.0,103.8466,103.8982,103.8337,103.866,13100.0
2015-02-17 14:00:00,161.06,161.12,161.0,161.1,20900.0,103.8466,103.8853,103.808,103.8724,20900.0
2015-02-17 14:05:00,161.1,161.2,161.1,161.16,16800.0,103.8724,103.9369,103.8724,103.9111,16800.0
2015-02-17 14:10:00,161.16,161.2,160.96,161.03,12900.0,103.9111,103.9369,103.7822,103.8273,12900.0
2015-02-17 14:15:00,161.03,161.05,160.96,161.03,8200.0,103.8273,103.8402,103.7822,103.8273,8200.0
2015-02-17 14:20:00,161.04,161.12,160.97,161.06,11300.0,103.8337,103.8853,103.7886,103.8466,11300.0
2015-02-17 14:25:00,161.07,161.11,161.02,161.07,15400.0,103.8531,103.8789,103.8209,103.8531,15400.0
2015-02-17 14:30:00,161.06,161.08,160.88,160.97,23800.0,103.8466,103.8595,103.7306,103.7886,23800.0
2015-02-17 14:35:00,161.0,161.0,160.93,160.93,17800.0,103.808,103.808,103.7628,103.7628,17800.0
2015-02-17 14:40:00,160.94,160.94,160.84,160.86,10600.0,103.7693,103.7693,103.7048,103.7177,10600.0
2015-02-17 14:45:00,160.86,160.9,160.82,160.88,13400.0,103.7177,103.7435,103.6919,103.7306,13400.0
2015-02-17 14:50:00,160.88,160.89,160.69,160.78,22200.0,103.7306,103.737,103.6081,103.6661,22200.0
2015-02-17 14:55:00,160.78,160.9,160.74,160.75,12200.0,103.6661,103.7435,103.6403,103.6468,12200.0
2015-02-17 15:00:00,160.74,160.85,160.71,160.81,15300.0,103.6403,103.7112,103.621,103.6855,15300.0
2015-02-17 15:05:00,160.8,160.87,160.79,160.84,19600.0,103.679,103.7241,103.6726,103.7048,19600.0
2015-02-17 15:10:00,160.84,160.88,160.79,160.86,19200.0,103.7048,103.7306,103.6726,103.7177,19200.0
2015-02-17 15:15:00,160.85,160.92,160.8,160.83,19900.0,103.7112,103.7564,103.679,103.6983,19900.0
2015-02-17 15:20:00,160.84,160.85,160.68,160.77,26600.0,103.7048,103.7112,103.6016,103.6597,26600.0
2015-02-17 15:25:00,160.76,160.9,160.73,160.86,16700.0,103.6532,103.7435,103.6339,103.7177,16700.0
2015-02-17 15:30:00,160.87,160.88,160.63,160.68,29800.0,103.7241,103.7306,103.5694,103.6016,29800.0
2015-02-17 15:35:00,160.67,160.78,160.61,160.74,20400.0,103.5952,103.6661,103.5565,103.6403,20400.0
2015-02-17 15:40:00,160.73,160.79,160.67,160.67,35400.0,103.6339,103.6726,103.5952,103.5952,35400.0
2015-02-17 15:45:00,160.66,160.74,160.61,160.66,58200.0,103.5887,103.6403,103.5565,103.5887,58200.0
2015-02-17 15:50:00,160.65,160.7,160.58,160.58,53200.0,103.5823,103.6145,103.5372,103.5372,53200.0
2015-02-17 15:55:00,160.58,160.84,160.58,160.78,107200.0,103.5372,103.7048,103.5372,103.6661,107200.0
2015-02-18 09:30:00,161.86,161.86,161.12,161.69,197700.0,104.3625,104.3625,103.8853,104.2528,197700.0
2015-02-18 09:35:00,161.69,161.71,160.64,160.86,137100.0,104.2528,104.2657,103.5758,103.7177,137100.0
2015-02-18 09:40:00,160.8,161.05,160.8,161.0,41600.0,103.679,103.8402,103.679,103.808,41600.0
2015-02-18 09:45:00,160.99,161.34,160.94,161.34,52000.0,103.8015,104.0272,103.7693,104.0272,52000.0
2015-02-18 09:50:00,161.32,161.62,161.31,161.48,36800.0,104.0143,104.2077,104.0078,104.1174,36800.0
2015-02-18 09:55:00,161.48,161.86,161.35,161.78,105400.0,104.1174,104.3625,104.0336,104.3109,105400.0
2015-02-18 10:00:00,161.79,161.9,161.56,161.9,59300.0,104.3173,104.3882,104.169,104.3882,59300.0
2015-02-18 10:05:00,161.91,162.3,161.84,162.26,125800.0,104.3947,104.6462,104.3496,104.6204,125800.0
2015-02-18 10:10:00,162.27,162.27,161.96,162.04,69800.0,104.6268,104.6268,104.4269,104.4785,69800.0
2015-02-18 10:15:00,162.05,162.06,161.89,162.02,36000.0,104.485,104.4914,104.3818,104.4656,36000.0
2015-02-18 10:20:00,162.01,162.01,161.62,161.81,78900.0,104.4592,104.4592,104.2077,104.3302,78900.0
2015-02-18 10:25:00,161.79,161.94,161.72,161.85,23700.0,104.3173,104.414,104.2722,104.356,23700.0
2015-02-18 10:30:00,161.84,161.86,161.64,161.74,24900.0,104.3496,104.3625,104.2206,104.2851,24900.0
2015-02-18 10:35:00,161.72,161.73,161.56,161.61,19000.0,104.2722,104.2786,104.169,104.2013,19000.0
2015-02-18 10:40:00,161.62,161.96,161.58,161.92,35400.0,104.2077,104.4269,104.1819,104.4011,35400.0
2015-02-18 10:45:00,161.92,161.95,161.86,161.88,31800.0,104.4011,104.4205,104.3625,104.3754,31800.0
2015-02-18 10:50:00,161.88,161.96,161.85,161.91,20600.0,104.3754,104.4269,104.356,104.3947,20600.0
2015-02-18 10:55:00,161.91,161.93,161.75,161.78,33200.0,104.3947,104.4076,104.2915,104.3109,33200.0
2015-02-18 11:00:00,161.77,161.82,161.71,161.81,14000.0,104.3044,104.3367,104.2657,104.3302,14000.0
2015-02-18 11:05:00,161.82,161.89,161.79,161.82,16700.0,104.3367,104.3818,104.3173,104.3367,16700.0
2015-02-18 11:10:00,161.83,161.93,161.83,161.92,17200.0,104.3431,104.4076,104.3431,104.4011,17200.0
2015-02-18 11:15:00,161.91,162.0,161.86,162.0,39800.0,104.3947,104.4527,104.3625,104.4527,39800.0
2015-02-18 11:20:00,162.0,162.01,161.84,161.91,33400.0,104.4527,104.4592,104.3496,104.3947,33400.0
2015-02-18 11:25:00,161.9,161.96,161.85,161.91,25600.0,104.3882,104.4269,104.356,104.3947,25600.0
2015-02-18 11:30:00,161.92,162.01,161.87,161.93,34800.0,104.4011,104.4592,104.3689,104.4076,34800.0
2015-02-18 11:35:00,161.93,161.94,161.86,161.9,36100.0,104.4076,104.414,104.3625,104.3882,36100.0
2015-02-18 11:40:00,161.89,161.98,161.82,161.91,18700.0,104.3818,104.4398,104.3367,104.3947,18700.0
2015-02-18 11:45:00,161.9,161.93,161.81,161.9,24000.0,104.3882,104.4076,104.3302,104.3882,24000.0
2015-02-18 11:50:00,161.9,161.91,161.83,161.91,13500.0,104.3882,104.3947,104.3431,104.3947,13500.0
2015-02-18 11:55:00,161.91,161.91,161.81,161.91,25100.0,104.3947,104.3947,104.3302,104.3947,25100.0
2015-02-18 12:00:00,161.9,162.0,161.88,161.98,38000.0,104.3882,104.4527,104.3754,104.4398,38000.0
2015-02-18 12:05:00,161.97,162.02,161.89,161.9,23900.0,104.4334,104.4656,104.3818,104.3882,23900.0
2015-02-18 12:10:00,161.92,161.93,161.84,161.85,19100.0,104.4011,104.4076,104.3496,104.356,19100.0
2015-02-18 12:15:00,161.87,161.91,161.86,161.89,24600.0,104.3689,104.3947,104.3625,104.3818,24600.0
2015-02-18 12:20:00,161.87,161.92,161.83,161.9,21300.0,104.3689,104.4011,104.3431,104.3882,21300.0
2015-02-18 12:25:00,161.9,162.02,161.87,162.01,23500.0,104.3882,104.4656,104.3689,104.4592,23500.0
2015-02-18 12:30:00,162.0,162.06,161.94,162.01,46000.0,104.4527,104.4914,104.414,104.4592,46000.0
2015-02-18 12:35:00,162.01,162.1,161.93,162.01,69400.0,104.4592,104.5172,104.4076,104.4592,69400.0
2015-02-18 12:40:00,162.02,162.04,161.93,162.0,63700.0,104.4656,104.4785,104.4076,104.4527,63700.0
2015-02-18 12:45:00,162.0,162.05,161.97,162.01,39500.0,104.4527,104.485,104.4334,104.4592,39500.0
2015-02-18 12:50:00,162.0,162.12,162.0,162.11,53600.0,104.4527,104.5301,104.4527,104.5237,53600.0
2015-02-18 12:55:00,162.09,162.16,162.06,162.15,19300.0,104.5108,104.5559,104.4914,104.5494,19300.0
2015-02-18 13:00:00,162.15,162.15,162.04,162.1,18600.0,104.5494,104.5494,104.4785,104.5172,18600.0
2015-02-18 13:05:00,162.11,162.19,162.09,162.18,26200.0,104.5237,104.5752,104.5108,104.5688,26200.0
2015-02-18 13:10:00,162.17,162.18,161.96,162.0,37000.0,104.5623,104.5688,104.4269,104.4527,37000.0
2015-02-18 13:15:00,162.0,162.11,161.92,161.92,27100.0,104.4527,104.5237,104.4011,104.4011,27100.0
2015-02-18 13:20:00,161.92,161.99,161.87,161.98,19500.0,104.4011,104.4463,104.3689,104.4398,19500.0
2015-02-18 13:25:00,161.97,162.07,161.92,162.05,24000.0,104.4334,104.4979,104.4011,104.485,24000.0
2015-02-18 13:30:00,162.06,162.17,162.04,162.12,20500.0,104.4914,104.5623,104.4785,104.5301,20500.0
2015-02-18 13:35:00,162.1,162.18,162.05,162.16,21100.0,104.5172,104.5688,104.485,104.5559,21100.0
2015-02-18 13:40:00,162.16,162.17,162.02,162.03,20700.0,104.5559,104.5623,104.4656,104.4721,20700.0
2015-02-18 13:45:00,162.04,162.18,162.0,162.17,35300.0,104.4785,104.5688,104.4527,104.5623,35300.0
2015-02-18 13:50:00,162.17,162.22,162.08,162.11,32500.0,104.5623,104.5946,104.5043,104.5237,32500.0
2015-02-18 13:55:00,162.11,162.15,162.07,162.1,19100.0,104.5237,104.5494,104.4979,104.5172,19100.0
2015-02-18 14:00:00,162.14,162.3,162.02,162.05,53400.0,104.543,104.6462,104.4656,104.485,53400.0
2015-02-18 14:05:00,162.06,162.31,162.03,162.17,32200.0,104.4914,104.6526,104.4721,104.5623,32200.0
2015-02-18 14:10:00,162.19,162.45,162.19,162.27,50800.0,104.5752,104.7429,104.5752,104.6268,50800.0
2015-02-18 14:15:00,162.26,162.34,162.21,162.31,38400.0,104.6204,104.6719,104.5881,104.6526,38400.0
2015-02-18 14:20:00,162.32,162.33,162.14,162.29,42100.0,104.6591,104.6655,104.543,104.6397,42100.0
2015-02-18 14:25:00,162.29,162.33,162.17,162.27,68900.0,104.6397,104.6655,104.5623,104.6268,68900.0
2015-02-18 14:30:00,162.27,162.3,162.08,162.17,30200.0,104.6268,104.6462,104.5043,104.5623,30200.0
2015-02-18 14:35:00,162.15,162.19,162.07,162.16,26800.0,104.5494,104.5752,104.4979,104.5559,26800.0
2015-02-18 14:40:00,162.16,162.27,162.02,162.24,42400.0,104.5559,104.6268,104.4656,104.6075,42400.0
2015-02-18 14:45:00,162.23,162.3,162.18,162.23,53600.0,104.601,104.6462,104.5688,104.601,53600.0
2015-02-18 14:50:00,162.24,162.29,162.2,162.27,31700.0,104.6075,104.6397,104.5817,104.6268,31700.0
2015-02-18 14:55:00,162.26,162.31,162.17,162.21,34200.0,104.6204,104.6526,104.5623,104.5881,34200.0
2015-02-18 15:00:00,162.21,162.33,162.21,162.31,44100.0,104.5881,104.6655,104.5881,104.6526,44100.0
2015-02-18 15:05:00,162.33,162.44,162.31,162.33,44200.0,104.6655,104.7364,104.6526,104.6655,44200.0
2015-02-18 15:10:00,162.31,162.46,162.3,162.31,39100.0,104.6526,104.7493,104.6462,104.6526,39100.0
2015-02-18 15:15:00,162.31,162.4,162.28,162.34,41900.0,104.6526,104.7106,104.6333,104.6719,41900.0
2015-02-18 15:20:00,162.34,162.35,162.25,162.34,25500.0,104.6719,104.6784,104.6139,104.6719,25500.0
2015-02-18 15:25:00,162.35,162.43,162.32,162.42,59000.0,104.6784,104.73,104.6591,104.7235,59000.0
2015-02-18 15:30:00,162.43,162.47,162.33,162.36,54400.0,104.73,104.7558,104.6655,104.6848,54400.0
2015-02-18 15:35:00,162.34,162.36,162.2,162.2,41700.0,104.6719,104.6848,104.5817,104.5817,41700.0
2015-02-18 15:40:00,162.22,162.29,162.15,162.18,52500.0,104.5946,104.6397,104.5494,104.5688,52500.0
2015-02-18 15:45:00,162.2,162.28,162.13,162.2,85100.0,104.5817,104.6333,104.5365,104.5817,85100.0
2015-02-18 15:50:00,162.21,162.22,162.08,162.17,76000.0,104.5881,104.5946,104.5043,104.5623,76000.0
2015-02-18 15:55:00,162.17,162.37,162.17,162.2,208700.0,104.5623,104.6913,104.5623,104.5817,208700.0
2015-02-19 09:30:00,162.05,162.26,161.66,161.66,91300.0,104.485,104.6204,104.2335,104.2335,91300.0
2015-02-19 09:35:00,161.7,161.99,161.44,161.68,68500.0,104.2593,104.4463,104.0917,104.2464,68500.0
2015-02-19 09:40:00,161.72,161.72,161.46,161.62,65900.0,104.2722,104.2722,104.1046,104.2077,65900.0
2015-02-19 09:45:00,161.61,161.79,161.5,161.59,22900.0,104.2013,104.3173,104.1303,104.1884,22900.0
2015-02-19 09:50:00,161.6,161.65,161.5,161.6,24700.0,104.1948,104.2271,104.1303,104.1948,24700.0
2015-02-19 09:55:00,161.55,161.87,161.55,161.82,24500.0,104.1626,104.3689,104.1626,104.3367,24500.0
2015-02-19 10:00:00,161.84,161.99,161.46,161.76,31600.0,104.3496,104.4463,104.1046,104.298,31600.0
2015-02-19 10:05:00,161.79,162.1,161.77,161.97,21900.0,104.3173,104.5172,104.3044,104.4334,21900.0
2015-02-19 10:10:00,161.98,162.04,161.83,162.03,17500.0,104.4398,104.4785,104.3431,104.4721,17500.0
2015-02-19 10:15:00,162.05,162.09,161.93,162.08,14900.0,104.485,104.5108,104.4076,104.5043,14900.0
2015-02-19 10:20:00,162.07,162.37,161.96,162.35,26100.0,104.4979,104.6913,104.4269,104.6784,26100.0
2015-02-19 10:25:00,162.3,162.73,162.26,162.66,71000.0,104.6462,104.9234,104.6204,104.8783,71000.0
2015-02-19 10:30:00,162.64,162.97,162.64,162.83,75400.0,104.8654,105.0782,104.8654,104.9879,75400.0
2015-02-19 10:35:00,162.83,163.07,162.75,162.96,70900.0,104.9879,105.1426,104.9363,105.0717,70900.0
2015-02-19 10:40:00,163.0,163.1,162.91,163.05,36900.0,105.0975,105.162,105.0395,105.1297,36900.0
2015-02-19 10:45:00,163.07,163.1,163.02,163.07,19700.0,105.1426,105.162,105.1104,105.1426,19700.0
2015-02-19 10:50:00,163.05,163.09,162.97,163.02,33200.0,105.1297,105.1555,105.0782,105.1104,33200.0
2015-02-19 10:55:00,163.02,163.15,162.92,162.95,51900.0,105.1104,105.1942,105.0459,105.0653,51900.0
2015-02-19 11:00:00,162.97,162.99,162.8,162.82,32600.0,105.0782,105.091,104.9685,104.9814,32600.0
2015-02-19 11:05:00,162.81,162.82,162.67,162.71,47200.0,104.975,104.9814,104.8847,104.9105,47200.0
2015-02-19 11:10:00,162.71,162.92,162.66,162.89,42300.0,104.9105,105.0459,104.8783,105.0266,42300.0
2015-02-19 11:15:00,162.92,163.03,162.83,163.03,17700.0,105.0459,105.1168,104.9879,105.1168,17700.0
2015-02-19 11:20:00,163.01,163.15,162.91,163.08,28100.0,105.1039,105.1942,105.0395,105.1491,28100.0
2015-02-19 11:25:00,163.06,163.11,162.8,162.84,54000.0,105.1362,105.1684,104.9685,104.9943,54000.0
2015-02-19 11:30:00,162.92,162.99,162.86,162.96,17400.0,105.0459,105.091,105.0072,105.0717,17400.0
2015-02-19 11:35:00,162.96,163.02,162.87,162.93,16400.0,105.0717,105.1104,105.0137,105.0524,16400.0
2015-02-19 11:40:00,162.98,163.15,162.87,163.15,31700.0,105.0846,105.1942,105.0137,105.1942,31700.0
2015-02-19 11:45:00,163.12,163.23,163.07,163.19,29000.0,105.1749,105.2458,105.1426,105.22,29000.0
2015-02-19 11:50:00,163.19,163.22,163.08,163.08,23500.0,105.22,105.2393,105.1491,105.1491,23500.0
2015-02-19 11:55:00,163.13,163.18,163.09,163.16,16100.0,105.1813,105.2136,105.1555,105.2007,16100.0
2015-02-19 12:00:00,163.15,163.36,163.13,163.28,18500.0,105.1942,105.3296,105.1813,105.278,18500.0
2015-02-19 12:05:00,163.28,163.5,163.28,163.33,36100.0,105.278,105.4199,105.278,105.3103,36100.0
2015-02-19 12:10:00,163.36,163.64,163.27,163.63,35700.0,105.3296,105.5101,105.2716,105.5037,35700.0
2015-02-19 12:15:00,163.64,163.78,163.49,163.49,45200.0,105.5101,105.6004,105.4134,105.4134,45200.0
2015-02-19 12:20:00,163.49,163.64,163.37,163.63,24700.0,105.4134,105.5101,105.3361,105.5037,24700.0
2015-02-19 12:25:00,163.64,163.69,163.59,163.62,21300.0,105.5101,105.5424,105.4779,105.4973,21300.0
2015-02-19 12:30:00,163.62,163.69,163.46,163.48,38100.0,105.4973,105.5424,105.3941,105.407,38100.0
2015-02-19 12:35:00,163.48,163.5,163.25,163.34,41300.0,105.407,105.4199,105.2587,105.3167,41300.0
2015-02-19 12:40:00,163.34,163.42,163.28,163.34,45900.0,105.3167,105.3683,105.278,105.3167,45900.0
2015-02-19 12:45:00,163.34,163.6,163.21,163.6,46200.0,105.3167,105.4844,105.2329,105.4844,46200.0
2015-02-19 12:50:00,163.6,163.62,163.52,163.58,36300.0,105.4844,105.4973,105.4328,105.4715,36300.0
2015-02-19 12:55:00,163.57,163.63,163.5,163.58,22200.0,105.465,105.5037,105.4199,105.4715,22200.0
2015-02-19 13:00:00,163.57,163.57,163.38,163.45,17400.0,105.465,105.465,105.3425,105.3876,17400.0
2015-02-19 13:05:00,163.47,163.65,163.43,163.65,17700.0,105.4005,105.5166,105.3747,105.5166,17700.0
2015-02-19 13:10:00,163.65,163.76,163.6,163.75,25400.0,105.5166,105.5875,105.4844,105.5811,25400.0
2015-02-19 13:15:00,163.76,163.8,163.69,163.74,47000.0,105.5875,105.6133,105.5424,105.5746,47000.0
2015-02-19 13:20:00,163.71,163.77,163.57,163.61,24200.0,105.5553,105.594,105.465,105.4908,24200.0
2015-02-19 13:25:00,163.61,163.83,163.6,163.82,21100.0,105.4908,105.6327,105.4844,105.6262,21100.0
2015-02-19 13:30:00,163.82,163.88,163.78,163.88,32600.0,105.6262,105.6649,105.6004,105.6649,32600.0
2015-02-19 13:35:00,163.88,163.9,163.83,163.88,41700.0,105.6649,105.6778,105.6327,105.6649,41700.0
2015-02-19 13:40:00,163.87,164.03,163.85,164.02,58100.0,105.6584,105.7616,105.6456,105.7552,58100.0
2015-02-19 13:45:00,164.02,164.07,163.98,164.07,18000.0,105.7552,105.7874,105.7294,105.7874,18000.0
2015-02-19 13:50:00,164.06,164.06,163.97,164.05,21700.0,105.781,105.781,105.7229,105.7745,21700.0
2015-02-19 13:55:00,164.03,164.08,164.0,164.06,18000.0,105.7616,105.7938,105.7423,105.781,18000.0
2015-02-19 14:00:00,164.08,164.15,164.05,164.14,27500.0,105.7938,105.839,105.7745,105.8325,27500.0
2015-02-19 14:05:00,164.14,164.25,164.12,164.21,32800.0,105.8325,105.9035,105.8196,105.8777,32800.0
2015-02-19 14:10:00,164.21,164.29,164.15,164.27,18700.0,105.8777,105.9293,105.839,105.9164,18700.0
2015-02-19 14:15:00,164.26,164.28,164.17,164.18,19800.0,105.9099,105.9228,105.8519,105.8583,19800.0
2015-02-19 14:20:00,164.17,164.38,164.14,164.31,61600.0,105.8519,105.9873,105.8325,105.9421,61600.0
2015-02-19 14:25:00,164.33,164.49,164.31,164.41,40800.0,105.955,106.0582,105.9421,106.0066,40800.0
2015-02-19 14:30:00,164.41,164.45,164.3,164.3,26500.0,106.0066,106.0324,105.9357,105.9357,26500.0
2015-02-19 14:35:00,164.27,164.3,164.03,164.2,52100.0,105.9164,105.9357,105.7616,105.8712,52100.0
2015-02-19 14:40:00,164.21,164.27,164.05,164.07,22200.0,105.8777,105.9164,105.7745,105.7874,22200.0
2015-02-19 14:45:00,164.08,164.08,163.96,164.03,45800.0,105.7938,105.7938,105.7165,105.7616,45800.0
2015-02-19 14:50:00,164.02,164.11,164.0,164.0,25200.0,105.7552,105.8132,105.7423,105.7423,25200.0
2015-02-19 14:55:00,164.0,164.04,163.87,163.89,39000.0,105.7423,105.7681,105.6584,105.6713,39000.0
2015-02-19 15:00:00,163.89,164.09,163.86,164.08,29200.0,105.6713,105.8003,105.652,105.7938,29200.0
2015-02-19 15:05:00,164.09,164.23,164.08,164.13,36900.0,105.8003,105.8906,105.7938,105.8261,36900.0
2015-02-19 15:10:00,164.13,164.35,164.09,164.32,33900.0,105.8261,105.9679,105.8003,105.9486,33900.0
2015-02-19 15:15:00,164.33,164.45,164.24,164.3,31800.0,105.955,106.0324,105.897,105.9357,31800.0
2015-02-19 15:20:00,164.31,164.41,164.27,164.39,29700.0,105.9421,106.0066,105.9164,105.9937,29700.0
2015-02-19 15:25:00,164.35,164.43,164.19,164.23,25700.0,105.9679,106.0195,105.8648,105.8906,25700.0
2015-02-19 15:30:00,164.26,164.28,164.01,164.05,51300.0,105.9099,105.9228,105.7487,105.7745,51300.0
2015-02-19 15:35:00,164.05,164.1,163.86,163.86,50900.0,105.7745,105.8067,105.652,105.652,50900.0
2015-02-19 15:40:00,163.88,163.95,163.85,163.87,46000.0,105.6649,105.71,105.6456,105.6584,46000.0
2015-02-19 15:45:00,163.87,163.98,163.82,163.86,66500.0,105.6584,105.7294,105.6262,105.652,66500.0
2015-02-19 15:50:00,163.86,163.9,163.77,163.89,70100.0,105.652,105.6778,105.594,105.6713,70100.0
2015-02-19 15:55:00,163.88,163.97,163.88,163.92,102300.0,105.6649,105.7229,105.6649,105.6907,102300.0
2015-02-20 09:30:00,163.64,163.78,163.4,163.5,293900.0,105.5101,105.6004,105.3554,105.4199,293900.0
2015-02-20 09:35:00,163.48,163.69,163.02,163.09,39900.0,105.407,105.5424,105.1104,105.1555,39900.0
2015-02-20 09:40:00,163.02,163.09,162.35,162.35,45700.0,105.1104,105.1555,104.6784,104.6784,45700.0
2015-02-20 09:45:00,162.41,162.42,162.12,162.36,55000.0,104.7171,104.7235,104.5301,104.6848,55000.0
2015-02-20 09:50:00,162.35,162.37,162.18,162.31,40300.0,104.6784,104.6913,104.5688,104.6526,40300.0
2015-02-20 09:55:00,162.33,162.33,162.09,162.29,38000.0,104.6655,104.6655,104.5108,104.6397,38000.0
2015-02-20 10:00:00,162.29,162.32,162.17,162.28,29800.0,104.6397,104.6591,104.5623,104.6333,29800.0
2015-02-20 10:05:00,162.32,162.64,162.32,162.47,39100.0,104.6591,104.8654,104.6591,104.7558,39100.0
2015-02-20 10:10:00,162.49,162.56,162.4,162.51,19500.0,104.7687,104.8138,104.7106,104.7816,19500.0
2015-02-20 10:15:00,162.56,162.92,162.56,162.81,36000.0,104.8138,105.0459,104.8138,104.975,36000.0
2015-02-20 10:20:00,162.81,162.88,162.75,162.77,20900.0,104.975,105.0201,104.9363,104.9492,20900.0
2015-02-20 10:25:00,162.76,162.85,162.72,162.74,18900.0,104.9428,105.0008,104.917,104.9299,18900.0
2015-02-20 10:30:00,162.74,162.82,162.67,162.79,28800.0,104.9299,104.9814,104.8847,104.9621,28800.0
2015-02-20 10:35:00,162.78,163.12,162.71,163.11,33000.0,104.9556,105.1749,104.9105,105.1684,33000.0
2015-02-20 10:40:00,163.11,163.26,163.06,163.1,41800.0,105.1684,105.2651,105.1362,105.162,41800.0
2015-02-20 10:45:00,163.12,163.19,162.99,163.01,30900.0,105.1749,105.22,105.091,105.1039,30900.0
2015-02-20 10:50:00,163.02,163.11,162.99,163.09,15100.0,105.1104,105.1684,105.091,105.1555,15100.0
2015-02-20 10:55:00,163.1,163.23,163.04,163.06,21200.0,105.162,105.2458,105.1233,105.1362,21200.0
2015-02-20 11:00:00,163.07,163.16,163.01,163.09,21700.0,105.1426,105.2007,105.1039,105.1555,21700.0
2015-02-20 11:05:00,163.09,163.15,162.95,163.02,19100.0,105.1555,105.1942,105.0653,105.1104,19100.0
2015-02-20 11:10:00,163.04,163.13,163.0,163.07,28200.0,105.1233,105.1813,105.0975,105.1426,28200.0
2015-02-20 11:15:00,163.05,163.11,163.02,163.07,16500.0,105.1297,105.1684,105.1104,105.1426,16500.0
2015-02-20 11:20:00,163.09,163.2,163.07,163.08,15500.0,105.1555,105.2265,105.1426,105.1491,15500.0
2015-02-20 11:25:00,163.09,163.25,163.09,163.14,13900.0,105.1555,105.2587,105.1555,105.1878,13900.0
2015-02-20 11:30:00,163.14,163.22,163.1,163.17,12800.0,105.1878,105.2393,105.162,105.2071,12800.0
2015-02-20 11:35:00,163.19,163.26,163.05,163.06,19000.0,105.22,105.2651,105.1297,105.1362,19000.0
2015-02-20 11:40:00,163.07,163.18,163.04,163.12,11100.0,105.1426,105.2136,105.1233,105.1749,11100.0
2015-02-20 11:45:00,163.12,163.13,162.88,162.9,24900.0,105.1749,105.1813,105.0201,105.033,24900.0
2015-02-20 11:50:00,162.9,162.9,162.69,162.79,60300.0,105.033,105.033,104.8976,104.9621,60300.0
2015-02-20 11:55:00,162.78,162.8,162.72,162.79,14400.0,104.9556,104.9685,104.917,104.9621,14400.0
2015-02-20 12:00:00,162.8,162.8,162.71,162.77,34600.0,104.9685,104.9685,104.9105,104.9492,34600.0
2015-02-20 12:05:00,162.74,162.84,162.72,162.82,12500.0,104.9299,104.9943,104.917,104.9814,12500.0
2015-02-20 12:10:00,162.81,163.12,162.79,163.07,50000.0,104.975,105.1749,104.9621,105.1426,50000.0
2015-02-20 12:15:00,163.1,163.2,163.02,163.2,13700.0,105.162,105.2265,105.1104,105.2265,13700.0
2015-02-20 12:20:00,163.24,163.37,163.18,163.33,24000.0,105.2522,105.3361,105.2136,105.3103,24000.0
2015-02-20 12:25:00,163.36,163.37,163.21,163.23,18300.0,105.3296,105.3361,105.2329,105.2458,18300.0
2015-02-20 12:30:00,163.21,163.28,163.15,163.2,16900.0,105.2329,105.278,105.1942,105.2265,16900.0
2015-02-20 12:35:00,163.19,163.47,163.18,163.29,73000.0,105.22,105.4005,105.2136,105.2845,73000.0
2015-02-20 12:40:00,163.3,163.44,163.17,163.24,43100.0,105.2909,105.3812,105.2071,105.2522,43100.0
2015-02-20 12:45:00,163.26,163.47,163.26,163.44,12600.0,105.2651,105.4005,105.2651,105.3812,12600.0
2015-02-20 12:50:00,163.44,163.52,163.42,163.5,13800.0,105.3812,105.4328,105.3683,105.4199,13800.0
2015-02-20 12:55:00,163.57,163.69,163.55,163.65,15700.0,105.465,105.5424,105.4521,105.5166,15700.0
2015-02-20 13:00:00,163.64,163.68,163.5,163.63,25900.0,105.5101,105.5359,105.4199,105.5037,25900.0
2015-02-20 13:05:00,163.59,163.6,163.49,163.51,18200.0,105.4779,105.4844,105.4134,105.4263,18200.0
2015-02-20 13:10:00,163.51,163.58,163.44,163.51,35600.0,105.4263,105.4715,105.3812,105.4263,35600.0
2015-02-20 13:15:00,163.51,163.58,163.49,163.52,8000.0,105.4263,105.4715,105.4134,105.4328,8000.0
2015-02-20 13:20:00,163.52,163.59,163.46,163.51,20500.0,105.4328,105.4779,105.3941,105.4263,20500.0
2015-02-20 13:25:00,163.51,163.62,163.51,163.59,17400.0,105.4263,105.4973,105.4263,105.4779,17400.0
2015-02-20 13:30:00,163.6,163.74,163.56,163.59,26600.0,105.4844,105.5746,105.4586,105.4779,26600.0
2015-02-20 13:35:00,163.6,163.65,163.53,163.59,36400.0,105.4844,105.5166,105.4392,105.4779,36400.0
2015-02-20 13:40:00,163.6,163.73,163.59,163.72,24700.0,105.4844,105.5682,105.4779,105.5617,24700.0
2015-02-20 13:45:00,163.71,163.81,163.7,163.74,22300.0,105.5553,105.6198,105.5488,105.5746,22300.0
2015-02-20 13:50:00,163.75,163.8,163.73,163.78,16000.0,105.5811,105.6133,105.5682,105.6004,16000.0
2015-02-20 13:55:00,163.82,163.93,163.76,163.92,7400.0,105.6262,105.6971,105.5875,105.6907,7400.0
2015-02-20 14:00:00,163.9,163.97,163.9,163.95,20500.0,105.6778,105.7229,105.6778,105.71,20500.0
2015-02-20 14:05:00,163.98,164.07,163.94,163.97,49600.0,105.7294,105.7874,105.7036,105.7229,49600.0
2015-02-20 14:10:00,163.97,164.02,163.93,163.97,21300.0,105.7229,105.7552,105.6971,105.7229,21300.0
2015-02-20 14:15:00,163.96,164.0,163.84,163.89,29000.0,105.7165,105.7423,105.6391,105.6713,29000.0
2015-02-20 14:20:00,163.93,163.99,163.88,163.97,8400.0,105.6971,105.7358,105.6649,105.7229,8400.0
2015-02-20 14:25:00,163.96,164.0,163.92,163.96,10200.0,105.7165,105.7423,105.6907,105.7165,10200.0
2015-02-20 14:30:00,163.95,163.98,163.9,163.94,12300.0,105.71,105.7294,105.6778,105.7036,12300.0
2015-02-20 14:35:00,163.97,163.99,163.87,163.91,22800.0,105.7229,105.7358,105.6584,105.6842,22800.0
2015-02-20 14:40:00,163.91,163.91,163.67,163.81,24400.0,105.6842,105.6842,105.5295,105.6198,24400.0
2015-02-20 14:45:00,163.8,164.01,163.8,163.99,13200.0,105.6133,105.7487,105.6133,105.7358,13200.0
2015-02-20 14:50:00,164.0,164.09,163.94,163.95,16200.0,105.7423,105.8003,105.7036,105.71,16200.0
2015-02-20 14:55:00,163.97,164.03,163.86,164.01,22800.0,105.7229,105.7616,105.652,105.7487,22800.0
2015-02-20 15:00:00,164.01,164.21,164.0,164.15,25700.0,105.7487,105.8777,105.7423,105.839,25700.0
2015-02-20 15:05:00,164.14,164.24,164.07,164.19,25100.0,105.8325,105.897,105.7874,105.8648,25100.0
2015-02-20 15:10:00,164.2,164.3,164.11,164.21,25700.0,105.8712,105.9357,105.8132,105.8777,25700.0
2015-02-20 15:15:00,164.19,164.21,164.05,164.14,25700.0,105.8648,105.8777,105.7745,105.8325,25700.0
2015-02-20 15:20:00,164.14,164.18,164.07,164.15,34300.0,105.8325,105.8583,105.7874,105.839,34300.0
2015-02-20 15:25:00,164.12,164.21,164.1,164.19,25700.0,105.8196,105.8777,105.8067,105.8648,25700.0
2015-02-20 15:30:00,164.2,164.34,164.11,164.28,35800.0,105.8712,105.9615,105.8132,105.9228,35800.0
2015-02-20 15:35:00,164.28,164.28,164.17,164.27,24100.0,105.9228,105.9228,105.8519,105.9164,24100.0
2015-02-20 15:40:00,164.27,164.29,164.12,164.13,34200.0,105.9164,105.9293,105.8196,105.8261,34200.0
2015-02-20 15:45:00,164.13,164.16,163.75,163.77,61000.0,105.8261,105.8454,105.5811,105.594,61000.0
2015-02-20 15:50:00,163.78,163.84,163.62,163.65,99800.0,105.6004,105.6391,105.4973,105.5166,99800.0
2015-02-20 15:55:00,163.66,163.77,163.62,163.67,181400.0,105.523,105.594,105.4973,105.5295,181400.0
2015-02-23 09:30:00,164.23,164.4,163.51,163.69,157600.0,105.8906,106.0002,105.4263,105.5424,157600.0
2015-02-23 09:35:00,163.69,163.9,163.54,163.82,49700.0,105.5424,105.6778,105.4457,105.6262,49700.0
2015-02-23 09:40:00,163.75,163.82,163.22,163.22,44500.0,105.5811,105.6262,105.2393,105.2393,44500.0
2015-02-23 09:45:00,163.23,163.25,162.89,163.03,58100.0,105.2458,105.2587,105.0266,105.1168,58100.0
2015-02-23 09:50:00,163.02,163.07,162.76,163.05,45800.0,105.1104,105.1426,104.9428,105.1297,45800.0
2015-02-23 09:55:00,163.05,163.14,162.87,162.9,35600.0,105.1297,105.1878,105.0137,105.033,35600.0
2015-02-23 10:00:00,162.88,163.23,162.86,163.23,44300.0,105.0201,105.2458,105.0072,105.2458,44300.0
2015-02-23 10:05:00,163.2,163.28,163.04,163.24,42700.0,105.2265,105.278,105.1233,105.2522,42700.0
2015-02-23 10:10:00,163.24,163.24,163.01,163.11,24700.0,105.2522,105.2522,105.1039,105.1684,24700.0
2015-02-23 10:15:00,163.08,163.19,163.02,163.12,34600.0,105.1491,105.22,105.1104,105.1749,34600.0
2015-02-23 10:20:00,163.13,163.2,163.08,163.17,19800.0,105.1813,105.2265,105.1491,105.2071,19800.0
2015-02-23 10:25:00,163.18,163.21,163.05,163.2,32400.0,105.2136,105.2329,105.1297,105.2265,32400.0
2015-02-23 10:30:00,163.19,163.42,163.15,163.39,23200.0,105.22,105.3683,105.1942,105.349,23200.0
2015-02-23 10:35:00,163.4,163.4,163.11,163.24,22500.0,105.3554,105.3554,105.1684,105.2522,22500.0
2015-02-23 10:40:00,163.25,163.28,163.15,163.28,18700.0,105.2587,105.278,105.1942,105.278,18700.0
2015-02-23 10:45:00,163.28,163.39,163.27,163.39,8900.0,105.278,105.349,105.2716,105.349,8900.0
2015-02-23 10:50:00,163.37,163.42,163.3,163.34,14400.0,105.3361,105.3683,105.2909,105.3167,14400.0
2015-02-23 10:55:00,163.32,163.48,163.3,163.31,21300.0,105.3038,105.407,105.2909,105.2974,21300.0
2015-02-23 11:00:00,163.32,163.45,163.28,163.4,32400.0,105.3038,105.3876,105.278,105.3554,32400.0
2015-02-23 11:05:00,163.39,163.49,163.29,163.46,31600.0,105.349,105.4134,105.2845,105.3941,31600.0
2015-02-23 11:10:00,163.43,163.45,163.31,163.38,23400.0,105.3747,105.3876,105.2974,105.3425,23400.0
2015-02-23 11:15:00,163.38,163.52,163.33,163.5,16400.0,105.3425,105.4328,105.3103,105.4199,16400.0
2015-02-23 11:20:00,163.52,163.52,163.31,163.31,15500.0,105.4328,105.4328,105.2974,105.2974,15500.0
2015-02-23 11:25:00,163.33,163.51,163.24,163.5,22100.0,105.3103,105.4263,105.2522,105.4199,22100.0
2015-02-23 11:30:00,163.5,163.5,163.33,163.41,13300.0,105.4199,105.4199,105.3103,105.3619,13300.0
2015-02-23 11:35:00,163.37,163.49,163.35,163.37,34200.0,105.3361,105.4134,105.3232,105.3361,34200.0
2015-02-23 11:40:00,163.35,163.4,163.25,163.4,16400.0,105.3232,105.3554,105.2587,105.3554,16400.0
2015-02-23 11:45:00,163.43,163.53,163.4,163.46,13500.0,105.3747,105.4392,105.3554,105.3941,13500.0
2015-02-23 11:50:00,163.44,163.49,163.3,163.39,11500.0,105.3812,105.4134,105.2909,105.349,11500.0
2015-02-23 11:55:00,163.4,163.48,163.35,163.43,12400.0,105.3554,105.407,105.3232,105.3747,12400.0
2015-02-23 12:00:00,163.46,163.47,163.3,163.31,14500.0,105.3941,105.4005,105.2909,105.2974,14500.0
2015-02-23 12:05:00,163.3,163.31,163.14,163.22,20100.0,105.2909,105.2974,105.1878,105.2393,20100.0
2015-02-23 12:10:00,163.23,163.24,163.1,163.15,16800.0,105.2458,105.2522,105.162,105.1942,16800.0
2015-02-23 12:15:00,163.13,163.14,163.04,163.07,16200.0,105.1813,105.1878,105.1233,105.1426,16200.0
2015-02-23 12:20:00,163.06,163.06,162.92,162.94,22300.0,105.1362,105.1362,105.0459,105.0588,22300.0
2015-02-23 12:25:00,162.94,162.95,162.86,162.9,17400.0,105.0588,105.0653,105.0072,105.033,17400.0
2015-02-23 12:30:00,162.91,162.93,162.86,162.87,17400.0,105.0395,105.0524,105.0072,105.0137,17400.0
2015-02-23 12:35:00,162.87,162.88,162.65,162.71,22300.0,105.0137,105.0201,104.8718,104.9105,22300.0
2015-02-23 12:40:00,162.74,162.84,162.71,162.83,14000.0,104.9299,104.9943,104.9105,104.9879,14000.0
2015-02-23 12:45:00,162.8,162.97,162.74,162.97,19400.0,104.9685,105.0782,104.9299,105.0782,19400.0
2015-02-23 12:50:00,162.97,163.02,162.91,162.95,15000.0,105.0782,105.1104,105.0395,105.0653,15000.0
2015-02-23 12:55:00,162.93,163.0,162.93,163.0,11500.0,105.0524,105.0975,105.0524,105.0975,11500.0
2015-02-23 13:00:00,163.0,163.0,162.95,162.96,10000.0,105.0975,105.0975,105.0653,105.0717,10000.0
2015-02-23 13:05:00,162.98,163.0,162.86,162.9,18700.0,105.0846,105.0975,105.0072,105.033,18700.0
2015-02-23 13:10:00,162.9,163.02,162.89,163.0,10200.0,105.033,105.1104,105.0266,105.0975,10200.0
2015-02-23 13:15:00,163.02,163.05,162.98,163.01,10000.0,105.1104,105.1297,105.0846,105.1039,10000.0
2015-02-23 13:20:00,163.01,163.01,162.9,162.91,10900.0,105.1039,105.1039,105.033,105.0395,10900.0
2015-02-23 13:25:00,162.92,162.93,162.81,162.82,11700.0,105.0459,105.0524,104.975,104.9814,11700.0
2015-02-23 13:30:00,162.85,162.99,162.84,162.96,11100.0,105.0008,105.091,104.9943,105.0717,11100.0
2015-02-23 13:35:00,162.96,163.12,162.96,163.12,13500.0,105.0717,105.1749,105.0717,105.1749,13500.0
2015-02-23 13:40:00,163.11,163.13,163.02,163.05,15600.0,105.1684,105.1813,105.1104,105.1297,15600.0
2015-02-23 13:45:00,163.08,163.1,162.99,163.09,15500.0,105.1491,105.162,105.091,105.1555,15500.0
2015-02-23 13:50:00,163.1,163.11,162.95,163.0,15100.0,105.162,105.1684,105.0653,105.0975,15100.0
2015-02-23 13:55:00,163.0,163.01,162.84,162.84,20300.0,105.0975,105.1039,104.9943,104.9943,20300.0
2015-02-23 14:00:00,162.84,162.9,162.8,162.83,20200.0,104.9943,105.033,104.9685,104.9879,20200.0
2015-02-23 14:05:00,162.83,162.92,162.8,162.85,15600.0,104.9879,105.0459,104.9685,105.0008,15600.0
2015-02-23 14:10:00,162.87,162.97,162.81,162.93,26000.0,105.0137,105.0782,104.975,105.0524,26000.0
2015-02-23 14:15:00,162.93,163.07,162.92,162.94,16100.0,105.0524,105.1426,105.0459,105.0588,16100.0
2015-02-23 14:20:00,162.94,162.94,162.78,162.84,20700.0,105.0588,105.0588,104.9556,104.9943,20700.0
2015-02-23 14:25:00,162.85,163.11,162.83,163.07,17100.0,105.0008,105.1684,104.9879,105.1426,17100.0
2015-02-23 14:30:00,163.06,163.22,162.98,162.98,35000.0,105.1362,105.2393,105.0846,105.0846,35000.0
2015-02-23 14:35:00,162.99,163.0,162.87,162.89,17600.0,105.091,105.0975,105.0137,105.0266,17600.0
2015-02-23 14:40:00,162.88,162.88,162.72,162.73,25000.0,105.0201,105.0201,104.917,104.9234,25000.0
2015-02-23 14:45:00,162.73,162.74,162.64,162.66,17400.0,104.9234,104.9299,104.8654,104.8783,17400.0
2015-02-23 14:50:00,162.65,162.84,162.64,162.79,17900.0,104.8718,104.9943,104.8654,104.9621,17900.0
2015-02-23 14:55:00,162.79,162.85,162.71,162.79,27000.0,104.9621,105.0008,104.9105,104.9621,27000.0
2015-02-23 15:00:00,162.78,162.81,162.68,162.69,19800.0,104.9556,104.975,104.8912,104.8976,19800.0
2015-02-23 15:05:00,162.69,162.81,162.66,162.77,17200.0,104.8976,104.975,104.8783,104.9492,17200.0
2015-02-23 15:10:00,162.73,162.78,162.65,162.67,18900.0,104.9234,104.9556,104.8718,104.8847,18900.0
2015-02-23 15:15:00,162.67,162.69,162.61,162.64,19400.0,104.8847,104.8976,104.846,104.8654,19400.0
2015-02-23 15:20:00,162.64,162.74,162.63,162.72,19300.0,104.8654,104.9299,104.8589,104.917,19300.0
2015-02-23 15:25:00,162.74,162.75,162.69,162.69,23500.0,104.9299,104.9363,104.8976,104.8976,23500.0
2015-02-23 15:30:00,162.71,162.71,162.52,162.54,31800.0,104.9105,104.9105,104.788,104.8009,31800.0
2015-02-23 15:35:00,162.53,162.59,162.51,162.59,32600.0,104.7945,104.8331,104.7816,104.8331,32600.0
2015-02-23 15:40:00,162.59,162.67,162.52,162.58,42100.0,104.8331,104.8847,104.788,104.8267,42100.0
2015-02-23 15:45:00,162.6,162.67,162.5,162.5,62900.0,104.8396,104.8847,104.7751,104.7751,62900.0
2015-02-23 15:50:00,162.51,162.6,162.5,162.59,60500.0,104.7816,104.8396,104.7751,104.8331,60500.0
2015-02-23 15:55:00,162.6,162.92,162.6,162.9,120500.0,104.8396,105.0459,104.8396,105.033,120500.0
2015-02-24 09:30:00,162.49,162.7,162.01,162.32,116400.0,104.7687,104.9041,104.4592,104.6591,116400.0
2015-02-24 09:35:00,162.35,162.37,161.72,161.8,60800.0,104.6784,104.6913,104.2722,104.3238,60800.0
2015-02-24 09:40:00,161.71,162.1,161.68,161.93,120100.0,104.2657,104.5172,104.2464,104.4076,120100.0
2015-02-24 09:45:00,162.0,162.35,161.82,162.25,57100.0,104.4527,104.6784,104.3367,104.6139,57100.0
2015-02-24 09:50:00,162.22,162.43,162.04,162.16,31400.0,104.5946,104.73,104.4785,104.5559,31400.0
2015-02-24 09:55:00,162.13,162.16,161.9,161.9,29600.0,104.5365,104.5559,104.3882,104.3882,29600.0
2015-02-24 10:00:00,161.97,161.99,161.51,161.88,58400.0,104.4334,104.4463,104.1368,104.3754,58400.0
2015-02-24 10:05:00,161.89,162.08,161.87,162.08,23100.0,104.3818,104.5043,104.3689,104.5043,23100.0
2015-02-24 10:10:00,162.07,162.08,161.95,162.0,25800.0,104.4979,104.5043,104.4205,104.4527,25800.0
2015-02-24 10:15:00,162.0,162.07,161.94,162.02,60300.0,104.4527,104.4979,104.414,104.4656,60300.0
2015-02-24 10:20:00,162.02,162.19,161.99,162.16,37300.0,104.4656,104.5752,104.4463,104.5559,37300.0
2015-02-24 10:25:00,162.18,162.39,162.07,162.25,47100.0,104.5688,104.7042,104.4979,104.6139,47100.0
2015-02-24 10:30:00,162.27,162.27,162.08,162.17,27800.0,104.6268,104.6268,104.5043,104.5623,27800.0
2015-02-24 10:35:00,162.18,162.18,162.0,162.05,26900.0,104.5688,104.5688,104.4527,104.485,26900.0
2015-02-24 10:40:00,162.05,162.19,162.03,162.18,24900.0,104.485,104.5752,104.4721,104.5688,24900.0
2015-02-24 10:45:00,162.18,162.31,162.15,162.31,21400.0,104.5688,104.6526,104.5494,104.6526,21400.0
2015-02-24 10:50:00,162.31,162.52,162.24,162.51,45800.0,104.6526,104.788,104.6075,104.7816,45800.0
2015-02-24 10:55:00,162.5,162.7,162.5,162.66,24200.0,104.7751,104.9041,104.7751,104.8783,24200.0
2015-02-24 11:00:00,162.66,162.72,162.59,162.72,27600.0,104.8783,104.917,104.8331,104.917,27600.0
2015-02-24 11:05:00,162.73,162.86,162.68,162.83,26100.0,104.9234,105.0072,104.8912,104.9879,26100.0
2015-02-24 11:10:00,162.83,163.01,162.76,162.96,50300.0,104.9879,105.1039,104.9428,105.0717,50300.0
2015-02-24 11:15:00,163.0,163.15,162.98,163.14,43600.0,105.0975,105.1942,105.0846,105.1878,43600.0
2015-02-24 11:20:00,163.12,163.46,163.11,163.3,52500.0,105.1749,105.3941,105.1684,105.2909,52500.0
2015-02-24 11:25:00,163.3,163.43,163.25,163.38,32200.0,105.2909,105.3747,105.2587,105.3425,32200.0
2015-02-24 11:30:00,163.4,163.44,163.28,163.3,37400.0,105.3554,105.3812,105.278,105.2909,37400.0
2015-02-24 11:35:00,163.3,163.3,163.05,163.12,45900.0,105.2909,105.2909,105.1297,105.1749,45900.0
2015-02-24 11:40:00,163.12,163.42,163.1,163.4,19900.0,105.1749,105.3683,105.162,105.3554,19900.0
2015-02-24 11:45:00,163.4,163.65,163.38,163.51,34500.0,105.3554,105.5166,105.3425,105.4263,34500.0
2015-02-24 11:50:00,163.52,163.65,163.5,163.64,19700.0,105.4328,105.5166,105.4199,105.5101,19700.0
2015-02-24 11:55:00,163.63,163.71,163.6,163.63,31200.0,105.5037,105.5553,105.4844,105.5037,31200.0
2015-02-24 12:00:00,163.62,163.74,163.52,163.56,52600.0,105.4973,105.5746,105.4328,105.4586,52600.0
2015-02-24 12:05:00,163.56,163.67,163.54,163.58,24700.0,105.4586,105.5295,105.4457,105.4715,24700.0
2015-02-24 12:10:00,163.59,163.66,163.53,163.56,13200.0,105.4779,105.523,105.4392,105.4586,13200.0
2015-02-24 12:15:00,163.55,163.57,163.39,163.41,36300.0,105.4521,105.465,105.349,105.3619,36300.0
2015-02-24 12:20:00,163.42,163.64,163.42,163.6,22900.0,105.3683,105.5101,105.3683,105.4844,22900.0
2015-02-24 12:25:00,163.63,163.63,163.49,163.52,23400.0,105.5037,105.5037,105.4134,105.4328,23400.0
2015-02-24 12:30:00,163.52,163.56,163.23,163.33,29300.0,105.4328,105.4586,105.2458,105.3103,29300.0
2015-02-24 12:35:00,163.35,163.39,163.28,163.33,15200.0,105.3232,105.349,105.278,105.3103,15200.0
2015-02-24 12:40:00,163.35,163.42,163.24,163.42,27000.0,105.3232,105.3683,105.2522,105.3683,27000.0
2015-02-24 12:45:00,163.38,163.54,163.38,163.52,19000.0,105.3425,105.4457,105.3425,105.4328,19000.0
2015-02-24 12:50:00,163.47,163.54,163.45,163.54,18600.0,105.4005,105.4457,105.3876,105.4457,18600.0
2015-02-24 12:55:00,163.52,163.68,163.51,163.64,22200.0,105.4328,105.5359,105.4263,105.5101,22200.0
2015-02-24 13:00:00,163.65,163.7,163.54,163.63,36900.0,105.5166,105.5488,105.4457,105.5037,36900.0
2015-02-24 13:05:00,163.64,163.68,163.57,163.65,21300.0,105.5101,105.5359,105.465,105.5166,21300.0
2015-02-24 13:10:00,163.64,163.78,163.59,163.69,20500.0,105.5101,105.6004,105.4779,105.5424,20500.0
2015-02-24 13:15:00,163.71,163.81,163.67,163.78,12900.0,105.5553,105.6198,105.5295,105.6004,12900.0
2015-02-24 13:20:00,163.76,163.94,163.67,163.88,39800.0,105.5875,105.7036,105.5295,105.6649,39800.0
2015-02-24 13:25:00,163.89,163.91,163.81,163.87,25000.0,105.6713,105.6842,105.6198,105.6584,25000.0
2015-02-24 13:30:00,163.88,164.03,163.87,163.96,47900.0,105.6649,105.7616,105.6584,105.7165,47900.0
2015-02-24 13:35:00,163.95,164.19,163.93,164.15,33100.0,105.71,105.8648,105.6971,105.839,33100.0
2015-02-24 13:40:00,164.15,164.38,164.12,164.38,41800.0,105.839,105.9873,105.8196,105.9873,41800.0
2015-02-24 13:45:00,164.38,164.49,164.19,164.21,73300.0,105.9873,106.0582,105.8648,105.8777,73300.0
2015-02-24 13:50:00,164.19,164.23,164.1,164.15,29000.0,105.8648,105.8906,105.8067,105.839,29000.0
2015-02-24 13:55:00,164.14,164.2,164.1,164.15,31900.0,105.8325,105.8712,105.8067,105.839,31900.0
2015-02-24 14:00:00,164.16,164.3,164.1,164.15,31500.0,105.8454,105.9357,105.8067,105.839,31500.0
2015-02-24 14:05:00,164.14,164.15,164.05,164.07,23100.0,105.8325,105.839,105.7745,105.7874,23100.0
2015-02-24 14:10:00,164.07,164.22,164.06,164.22,20700.0,105.7874,105.8841,105.781,105.8841,20700.0
2015-02-24 14:15:00,164.22,164.34,164.19,164.22,31800.0,105.8841,105.9615,105.8648,105.8841,31800.0
2015-02-24 14:20:00,164.2,164.39,164.19,164.39,25700.0,105.8712,105.9937,105.8648,105.9937,25700.0
2015-02-24 14:25:00,164.39,164.42,164.34,164.36,31200.0,105.9937,106.0131,105.9615,105.9744,31200.0
2015-02-24 14:30:00,164.35,164.42,164.32,164.34,29800.0,105.9679,106.0131,105.9486,105.9615,29800.0
2015-02-24 14:35:00,164.34,164.42,164.3,164.32,26400.0,105.9615,106.0131,105.9357,105.9486,26400.0
2015-02-24 14:40:00,164.32,164.4,164.27,164.38,40200.0,105.9486,106.0002,105.9164,105.9873,40200.0
2015-02-24 14:45:00,164.38,164.44,164.37,164.4,36700.0,105.9873,106.026,105.9808,106.0002,36700.0
2015-02-24 14:50:00,164.38,164.56,164.35,164.54,53500.0,105.9873,106.1033,105.9679,106.0904,53500.0
2015-02-24 14:55:00,164.55,164.82,164.55,164.78,65700.0,106.0969,106.271,106.0969,106.2452,65700.0
2015-02-24 15:00:00,164.77,164.84,164.61,164.83,60000.0,106.2387,106.2839,106.1356,106.2774,60000.0
2015-02-24 15:05:00,164.83,164.94,164.81,164.9,70600.0,106.2774,106.3484,106.2645,106.3226,70600.0
2015-02-24 15:10:00,164.89,164.93,164.83,164.91,38800.0,106.3161,106.3419,106.2774,106.329,38800.0
2015-02-24 15:15:00,164.92,164.94,164.85,164.89,51900.0,106.3355,106.3484,106.2903,106.3161,51900.0
2015-02-24 15:20:00,164.89,164.95,164.85,164.92,54900.0,106.3161,106.3548,106.2903,106.3355,54900.0
2015-02-24 15:25:00,164.92,164.99,164.89,164.93,54900.0,106.3355,106.3806,106.3161,106.3419,54900.0
2015-02-24 15:30:00,164.91,164.99,164.9,164.97,66500.0,106.329,106.3806,106.3226,106.3677,66500.0
2015-02-24 15:35:00,164.97,164.99,164.88,164.9,47200.0,106.3677,106.3806,106.3097,106.3226,47200.0
2015-02-24 15:40:00,164.91,164.97,164.86,164.93,66300.0,106.329,106.3677,106.2968,106.3419,66300.0
2015-02-24 15:45:00,164.92,164.92,164.76,164.81,83200.0,106.3355,106.3355,106.2323,106.2645,83200.0
2015-02-24 15:50:00,164.81,164.83,164.73,164.81,112400.0,106.2645,106.2774,106.2129,106.2645,112400.0
2015-02-24 15:55:00,164.81,164.96,164.8,164.85,139700.0,106.2645,106.3612,106.2581,106.2903,139700.0
2015-02-25 09:30:00,164.94,164.96,164.5,164.57,119800.0,106.3484,106.3612,106.0647,106.1098,119800.0
2015-02-25 09:35:00,164.56,164.66,163.95,163.99,88200.0,106.1033,106.1678,105.71,105.7358,88200.0
2015-02-25 09:40:00,163.94,164.16,163.44,163.51,73100.0,105.7036,105.8454,105.3812,105.4263,73100.0
2015-02-25 09:45:00,163.52,163.87,163.24,163.55,148300.0,105.4328,105.6584,105.2522,105.4521,148300.0
2015-02-25 09:50:00,163.55,163.85,163.52,163.7,69600.0,105.4521,105.6456,105.4328,105.5488,69600.0
2015-02-25 09:55:00,163.74,163.85,163.55,163.59,29400.0,105.5746,105.6456,105.4521,105.4779,29400.0
2015-02-25 10:00:00,163.64,163.79,163.53,163.57,54400.0,105.5101,105.6069,105.4392,105.465,54400.0
2015-02-25 10:05:00,163.56,163.66,163.5,163.61,37400.0,105.4586,105.523,105.4199,105.4908,37400.0
2015-02-25 10:10:00,163.57,163.68,163.47,163.61,27200.0,105.465,105.5359,105.4005,105.4908,27200.0
2015-02-25 10:15:00,163.6,163.79,163.6,163.64,40900.0,105.4844,105.6069,105.4844,105.5101,40900.0
2015-02-25 10:20:00,163.64,163.7,163.39,163.53,46800.0,105.5101,105.5488,105.349,105.4392,46800.0
2015-02-25 10:25:00,163.48,163.59,163.32,163.5,34500.0,105.407,105.4779,105.3038,105.4199,34500.0
2015-02-25 10:30:00,163.51,163.67,163.45,163.64,20500.0,105.4263,105.5295,105.3876,105.5101,20500.0
2015-02-25 10:35:00,163.65,163.68,163.52,163.59,46500.0,105.5166,105.5359,105.4328,105.4779,46500.0
2015-02-25 10:40:00,163.62,163.76,163.56,163.75,21800.0,105.4973,105.5875,105.4586,105.5811,21800.0
2015-02-25 10:45:00,163.77,163.88,163.72,163.72,30000.0,105.594,105.6649,105.5617,105.5617,30000.0
2015-02-25 10:50:00,163.72,163.78,163.55,163.58,54400.0,105.5617,105.6004,105.4521,105.4715,54400.0
2015-02-25 10:55:00,163.6,163.74,163.51,163.54,55500.0,105.4844,105.5746,105.4263,105.4457,55500.0
2015-02-25 11:00:00,163.54,163.57,163.11,163.22,87600.0,105.4457,105.465,105.1684,105.2393,87600.0
2015-02-25 11:05:00,163.22,163.25,163.14,163.2,44200.0,105.2393,105.2587,105.1878,105.2265,44200.0
2015-02-25 11:10:00,163.22,163.3,163.13,163.14,27600.0,105.2393,105.2909,105.1813,105.1878,27600.0
2015-02-25 11:15:00,163.11,163.21,163.11,163.2,24800.0,105.1684,105.2329,105.1684,105.2265,24800.0
2015-02-25 11:20:00,163.2,163.22,163.11,163.12,18100.0,105.2265,105.2393,105.1684,105.1749,18100.0
2015-02-25 11:25:00,163.13,163.21,163.07,163.11,32000.0,105.1813,105.2329,105.1426,105.1684,32000.0
2015-02-25 11:30:00,163.13,163.21,163.05,163.2,20600.0,105.1813,105.2329,105.1297,105.2265,20600.0
2015-02-25 11:35:00,163.21,163.24,163.09,163.11,19700.0,105.2329,105.2522,105.1555,105.1684,19700.0
2015-02-25 11:40:00,163.12,163.12,162.74,162.76,46600.0,105.1749,105.1749,104.9299,104.9428,46600.0
2015-02-25 11:45:00,162.75,162.85,162.63,162.64,52200.0,104.9363,105.0008,104.8589,104.8654,52200.0
2015-02-25 11:50:00,162.62,162.99,162.6,162.98,71500.0,104.8525,105.091,104.8396,105.0846,71500.0
2015-02-25 11:55:00,162.98,163.17,162.96,163.13,26100.0,105.0846,105.2071,105.0717,105.1813,26100.0
2015-02-25 12:00:00,163.15,163.37,163.15,163.32,26000.0,105.1942,105.3361,105.1942,105.3038,26000.0
2015-02-25 12:05:00,163.32,163.42,163.2,163.4,34600.0,105.3038,105.3683,105.2265,105.3554,34600.0
2015-02-25 12:10:00,163.39,163.45,163.32,163.39,22800.0,105.349,105.3876,105.3038,105.349,22800.0
2015-02-25 12:15:00,163.42,163.47,163.38,163.39,19900.0,105.3683,105.4005,105.3425,105.349,19900.0
2015-02-25 12:20:00,163.38,163.4,163.17,163.25,17100.0,105.3425,105.3554,105.2071,105.2587,17100.0
2015-02-25 12:25:00,163.26,163.26,163.07,163.09,14000.0,105.2651,105.2651,105.1426,105.1555,14000.0
2015-02-25 12:30:00,163.12,163.25,163.04,163.25,13900.0,105.1749,105.2587,105.1233,105.2587,13900.0
2015-02-25 12:35:00,163.25,163.25,163.05,163.07,26700.0,105.2587,105.2587,105.1297,105.1426,26700.0
2015-02-25 12:40:00,163.08,163.12,163.03,163.05,14000.0,105.1491,105.1749,105.1168,105.1297,14000.0
2015-02-25 12:45:00,163.05,163.16,163.02,163.14,26000.0,105.1297,105.2007,105.1104,105.1878,26000.0
2015-02-25 12:50:00,163.16,163.25,163.14,163.16,11000.0,105.2007,105.2587,105.1878,105.2007,11000.0
2015-02-25 12:55:00,163.15,163.16,163.09,163.12,13100.0,105.1942,105.2007,105.1555,105.1749,13100.0
2015-02-25 13:00:00,163.12,163.15,163.02,163.09,20000.0,105.1749,105.1942,105.1104,105.1555,20000.0
2015-02-25 13:05:00,163.1,163.1,162.92,162.93,32400.0,105.162,105.162,105.0459,105.0524,32400.0
2015-02-25 13:10:00,162.92,162.98,162.79,162.88,26500.0,105.0459,105.0846,104.9621,105.0201,26500.0
2015-02-25 13:15:00,162.92,162.95,162.76,162.84,29700.0,105.0459,105.0653,104.9428,104.9943,29700.0
2015-02-25 13:20:00,162.86,163.01,162.85,163.0,13000.0,105.0072,105.1039,105.0008,105.0975,13000.0
2015-02-25 13:25:00,163.01,163.08,162.83,162.84,29200.0,105.1039,105.1491,104.9879,104.9943,29200.0
2015-02-25 13:30:00,162.84,163.04,162.83,162.97,38900.0,104.9943,105.1233,104.9879,105.0782,38900.0
2015-02-25 13:35:00,162.97,163.1,162.95,163.09,35800.0,105.0782,105.162,105.0653,105.1555,35800.0
2015-02-25 13:40:00,163.1,163.27,163.1,163.24,19900.0,105.162,105.2716,105.162,105.2522,19900.0
2015-02-25 13:45:00,163.22,163.23,163.01,163.05,22100.0,105.2393,105.2458,105.1039,105.1297,22100.0
2015-02-25 13:50:00,163.05,163.07,162.94,162.96,18500.0,105.1297,105.1426,105.0588,105.0717,18500.0
2015-02-25 13:55:00,162.96,163.17,162.95,163.17,24500.0,105.0717,105.2071,105.0653,105.2071,24500.0
2015-02-25 14:00:00,163.22,163.32,163.19,163.26,30800.0,105.2393,105.3038,105.22,105.2651,30800.0
2015-02-25 14:05:00,163.27,163.28,163.17,163.19,34200.0,105.2716,105.278,105.2071,105.22,34200.0
2015-02-25 14:10:00,163.18,163.23,163.13,163.19,28300.0,105.2136,105.2458,105.1813,105.22,28300.0
2015-02-25 14:15:00,163.18,163.26,163.17,163.26,16700.0,105.2136,105.2651,105.2071,105.2651,16700.0
2015-02-25 14:20:00,163.25,163.25,162.94,162.96,41000.0,105.2587,105.2587,105.0588,105.0717,41000.0
2015-02-25 14:25:00,162.97,162.97,162.77,162.8,43000.0,105.0782,105.0782,104.9492,104.9685,43000.0
2015-02-25 14:30:00,162.78,162.98,162.77,162.94,32000.0,104.9556,105.0846,104.9492,105.0588,32000.0
2015-02-25 14:35:00,162.95,163.09,162.86,162.87,62700.0,105.0653,105.1555,105.0072,105.0137,62700.0
2015-02-25 14:40:00,162.85,162.91,162.78,162.81,25100.0,105.0008,105.0395,104.9556,104.975,25100.0
2015-02-25 14:45:00,162.84,162.87,162.76,162.77,33300.0,104.9943,105.0137,104.9428,104.9492,33300.0
2015-02-25 14:50:00,162.77,162.77,162.61,162.7,55100.0,104.9492,104.9492,104.846,104.9041,55100.0
2015-02-25 14:55:00,162.7,162.75,162.66,162.71,30900.0,104.9041,104.9363,104.8783,104.9105,30900.0
2015-02-25 15:00:00,162.71,162.76,162.59,162.62,37000.0,104.9105,104.9428,104.8331,104.8525,37000.0
2015-02-25 15:05:00,162.63,162.74,162.58,162.63,54900.0,104.8589,104.9299,104.8267,104.8589,54900.0
2015-02-25 15:10:00,162.66,162.86,162.66,162.85,20000.0,104.8783,105.0072,104.8783,105.0008,20000.0
2015-02-25 15:15:00,162.84,162.92,162.84,162.84,34900.0,104.9943,105.0459,104.9943,104.9943,34900.0
2015-02-25 15:20:00,162.84,162.85,162.72,162.74,37800.0,104.9943,105.0008,104.917,104.9299,37800.0
2015-02-25 15:25:00,162.74,162.74,162.59,162.67,42000.0,104.9299,104.9299,104.8331,104.8847,42000.0
2015-02-25 15:30:00,162.69,162.91,162.67,162.7,43300.0,104.8976,105.0395,104.8847,104.9041,43300.0
2015-02-25 15:35:00,162.69,162.8,162.69,162.73,69000.0,104.8976,104.9685,104.8976,104.9234,69000.0
2015-02-25 15:40:00,162.73,162.75,162.67,162.75,52700.0,104.9234,104.9363,104.8847,104.9363,52700.0
2015-02-25 15:45:00,162.77,162.82,162.63,162.67,81700.0,104.9492,104.9814,104.8589,104.8847,81700.0
2015-02-25 15:50:00,162.68,162.93,162.67,162.81,68300.0,104.8912,105.0524,104.8847,104.975,68300.0
2015-02-25 15:55:00,162.81,162.83,162.61,162.76,211000.0,104.975,104.9879,104.846,104.9428,211000.0
2015-02-26 09:30:00,163.74,163.78,163.11,163.42,161800.0,105.5746,105.6004,105.1684,105.3683,161800.0
2015-02-26 09:35:00,163.39,164.14,163.32,164.0,89400.0,105.349,105.8325,105.3038,105.7423,89400.0
2015-02-26 09:40:00,164.0,164.01,163.6,163.91,62900.0,105.7423,105.7487,105.4844,105.6842,62900.0
2015-02-26 09:45:00,163.94,164.02,163.84,164.02,65400.0,105.7036,105.7552,105.6391,105.7552,65400.0
2015-02-26 09:50:00,164.05,164.05,163.76,163.89,53200.0,105.7745,105.7745,105.5875,105.6713,53200.0
2015-02-26 09:55:00,163.86,163.95,163.7,163.83,33500.0,105.652,105.71,105.5488,105.6327,33500.0
2015-02-26 10:00:00,163.85,163.87,163.49,163.77,64600.0,105.6456,105.6584,105.4134,105.594,64600.0
2015-02-26 10:05:00,163.8,163.8,163.14,163.28,69500.0,105.6133,105.6133,105.1878,105.278,69500.0
2015-02-26 10:10:00,163.29,163.32,162.81,163.08,102700.0,105.2845,105.3038,104.975,105.1491,102700.0
2015-02-26 10:15:00,163.08,163.13,162.98,162.98,51500.0,105.1491,105.1813,105.0846,105.0846,51500.0
2015-02-26 10:20:00,162.97,162.97,162.63,162.66,92900.0,105.0782,105.0782,104.8589,104.8783,92900.0
2015-02-26 10:25:00,162.66,162.72,162.61,162.65,41200.0,104.8783,104.917,104.846,104.8718,41200.0
2015-02-26 10:30:00,162.65,162.65,162.19,162.38,70900.0,104.8718,104.8718,104.5752,104.6977,70900.0
2015-02-26 10:35:00,162.38,162.66,162.38,162.64,67600.0,104.6977,104.8783,104.6977,104.8654,67600.0
2015-02-26 10:40:00,162.64,163.0,162.61,162.94,72100.0,104.8654,105.0975,104.846,105.0588,72100.0
2015-02-26 10:45:00,162.94,163.0,162.82,162.87,26500.0,105.0588,105.0975,104.9814,105.0137,26500.0
2015-02-26 10:50:00,162.84,162.84,162.46,162.53,57300.0,104.9943,104.9943,104.7493,104.7945,57300.0
2015-02-26 10:55:00,162.54,162.55,162.21,162.22,43600.0,104.8009,104.8074,104.5881,104.5946,43600.0
2015-02-26 11:00:00,162.24,162.3,161.9,162.26,77200.0,104.6075,104.6462,104.3882,104.6204,77200.0
2015-02-26 11:05:00,162.28,162.49,162.24,162.31,34700.0,104.6333,104.7687,104.6075,104.6526,34700.0
2015-02-26 11:10:00,162.34,162.36,161.87,161.91,67700.0,104.6719,104.6848,104.3689,104.3947,67700.0
2015-02-26 11:15:00,161.96,161.97,161.75,161.83,53000.0,104.4269,104.4334,104.2915,104.3431,53000.0
2015-02-26 11:20:00,161.84,162.04,161.81,162.03,90400.0,104.3496,104.4785,104.3302,104.4721,90400.0
2015-02-26 11:25:00,162.03,162.19,161.92,162.17,45200.0,104.4721,104.5752,104.4011,104.5623,45200.0
2015-02-26 11:30:00,162.17,162.18,161.89,162.02,32700.0,104.5623,104.5688,104.3818,104.4656,32700.0
2015-02-26 11:35:00,162.04,162.16,161.85,161.88,41200.0,104.4785,104.5559,104.356,104.3754,41200.0
2015-02-26 11:40:00,161.89,161.92,161.65,161.72,67000.0,104.3818,104.4011,104.2271,104.2722,67000.0
2015-02-26 11:45:00,161.73,161.79,161.59,161.61,52000.0,104.2786,104.3173,104.1884,104.2013,52000.0
2015-02-26 11:50:00,161.61,161.62,161.27,161.33,108600.0,104.2013,104.2077,103.982,104.0207,108600.0
2015-02-26 11:55:00,161.36,161.37,161.09,161.12,62600.0,104.0401,104.0465,103.866,103.8853,62600.0
2015-02-26 12:00:00,161.09,161.15,160.81,160.84,118400.0,103.866,103.9047,103.6855,103.7048,118400.0
2015-02-26 12:05:00,160.88,160.88,160.6,160.68,117400.0,103.7306,103.7306,103.55,103.6016,117400.0
2015-02-26 12:10:00,160.68,160.7,160.53,160.54,80500.0,103.6016,103.6145,103.5049,103.5114,80500.0
2015-02-26 12:15:00,160.54,160.55,160.21,160.28,131200.0,103.5114,103.5178,103.2986,103.3437,131200.0
2015-02-26 12:20:00,160.31,160.65,160.19,160.48,69000.0,103.3631,103.5823,103.2857,103.4727,69000.0
2015-02-26 12:25:00,160.49,160.57,160.4,160.49,51300.0,103.4791,103.5307,103.4211,103.4791,51300.0
2015-02-26 12:30:00,160.49,160.63,160.44,160.52,59600.0,103.4791,103.5694,103.4469,103.4985,59600.0
2015-02-26 12:35:00,160.53,160.54,160.4,160.42,64400.0,103.5049,103.5114,103.4211,103.434,64400.0
2015-02-26 12:40:00,160.42,160.44,160.1,160.13,171900.0,103.434,103.4469,103.2277,103.247,171900.0
2015-02-26 12:45:00,160.16,160.32,160.1,160.12,117900.0,103.2664,103.3695,103.2277,103.2406,117900.0
2015-02-26 12:50:00,160.1,160.16,159.77,159.83,155500.0,103.2277,103.2664,103.0149,103.0536,155500.0
2015-02-26 12:55:00,159.85,160.24,159.81,160.15,65600.0,103.0665,103.3179,103.0407,103.2599,65600.0
2015-02-26 13:00:00,160.17,160.37,160.13,160.16,65700.0,103.2728,103.4018,103.247,103.2664,65700.0
2015-02-26 13:05:00,160.2,160.23,160.05,160.12,24200.0,103.2921,103.3115,103.1954,103.2406,24200.0
2015-02-26 13:10:00,160.1,160.42,160.03,160.42,41200.0,103.2277,103.434,103.1825,103.434,41200.0
2015-02-26 13:15:00,160.43,160.6,160.41,160.55,60900.0,103.4404,103.55,103.4275,103.5178,60900.0
2015-02-26 13:20:00,160.55,160.55,160.2,160.4,57100.0,103.5178,103.5178,103.2921,103.4211,57100.0
2015-02-26 13:25:00,160.41,161.0,160.4,160.77,140300.0,103.4275,103.808,103.4211,103.6597,140300.0
2015-02-26 13:30:00,160.77,161.16,160.75,161.14,84000.0,103.6597,103.9111,103.6468,103.8982,84000.0
2015-02-26 13:35:00,161.17,161.28,161.03,161.12,79000.0,103.9176,103.9885,103.8273,103.8853,79000.0
2015-02-26 13:40:00,161.11,161.15,161.03,161.06,41300.0,103.8789,103.9047,103.8273,103.8466,41300.0
2015-02-26 13:45:00,161.03,161.1,160.92,161.1,57200.0,103.8273,103.8724,103.7564,103.8724,57200.0
2015-02-26 13:50:00,161.1,161.19,161.09,161.16,35800.0,103.8724,103.9305,103.866,103.9111,35800.0
2015-02-26 13:55:00,161.13,161.13,161.0,161.03,67700.0,103.8918,103.8918,103.808,103.8273,67700.0
2015-02-26 14:00:00,161.05,161.15,161.01,161.13,47700.0,103.8402,103.9047,103.8144,103.8918,47700.0
2015-02-26 14:05:00,161.12,161.18,161.03,161.1,47600.0,103.8853,103.924,103.8273,103.8724,47600.0
2015-02-26 14:10:00,161.1,161.12,161.0,161.04,65100.0,103.8724,103.8853,103.808,103.8337,65100.0
2015-02-26 14:15:00,161.04,161.05,160.9,161.03,61700.0,103.8337,103.8402,103.7435,103.8273,61700.0
2015-02-26 14:20:00,161.01,161.09,160.98,161.07,60300.0,103.8144,103.866,103.7951,103.8531,60300.0
2015-02-26 14:25:00,161.07,161.2,160.94,160.96,41900.0,103.8531,103.9369,103.7693,103.7822,41900.0
2015-02-26 14:30:00,160.96,161.03,160.67,160.69,42400.0,103.7822,103.8273,103.5952,103.6081,42400.0
2015-02-26 14:35:00,160.7,160.8,160.59,160.75,34400.0,103.6145,103.679,103.5436,103.6468,34400.0
2015-02-26 14:40:00,160.75,160.83,160.43,160.45,37900.0,103.6468,103.6983,103.4404,103.4533,37900.0
2015-02-26 14:45:00,160.45,160.45,160.3,160.31,53000.0,103.4533,103.4533,103.3566,103.3631,53000.0
2015-02-26 14:50:00,160.31,160.39,160.24,160.31,90200.0,103.3631,103.4146,103.3179,103.3631,90200.0
2015-02-26 14:55:00,160.33,160.34,159.95,160.01,101100.0,103.376,103.3824,103.1309,103.1696,101100.0
2015-02-26 15:00:00,160.04,160.08,159.93,160.05,99900.0,103.189,103.2148,103.1181,103.1954,99900.0
2015-02-26 15:05:00,160.03,160.24,160.02,160.22,85800.0,103.1825,103.3179,103.1761,103.305,85800.0
2015-02-26 15:10:00,160.24,160.46,160.21,160.46,51000.0,103.3179,103.4598,103.2986,103.4598,51000.0
2015-02-26 15:15:00,160.47,160.74,160.26,160.63,82500.0,103.4662,103.6403,103.3308,103.5694,82500.0
2015-02-26 15:20:00,160.62,160.73,160.57,160.62,64100.0,103.5629,103.6339,103.5307,103.5629,64100.0
2015-02-26 15:25:00,160.62,160.7,160.57,160.64,47900.0,103.5629,103.6145,103.5307,103.5758,47900.0
2015-02-26 15:30:00,160.64,160.67,160.58,160.64,92500.0,103.5758,103.5952,103.5372,103.5758,92500.0
2015-02-26 15:35:00,160.65,160.68,160.59,160.6,62500.0,103.5823,103.6016,103.5436,103.55,62500.0
2015-02-26 15:40:00,160.6,160.88,160.59,160.83,85500.0,103.55,103.7306,103.5436,103.6983,85500.0
2015-02-26 15:45:00,160.82,160.87,160.55,160.59,108800.0,103.6919,103.7241,103.5178,103.5436,108800.0
2015-02-26 15:50:00,160.6,160.95,160.6,160.92,126500.0,103.55,103.7757,103.55,103.7564,126500.0
2015-02-26 15:55:00,160.92,160.94,160.76,160.87,190700.0,103.7564,103.7693,103.6532,103.7241,190700.0
2015-02-27 09:30:00,161.05,161.05,160.16,160.19,113600.0,103.8402,103.8402,103.2664,103.2857,113600.0
2015-02-27 09:35:00,160.25,160.62,160.18,160.4,39400.0,103.3244,103.5629,103.2792,103.4211,39400.0
2015-02-27 09:40:00,160.4,160.58,160.16,160.44,51200.0,103.4211,103.5372,103.2664,103.4469,51200.0
2015-02-27 09:45:00,160.47,160.65,160.25,160.5,36800.0,103.4662,103.5823,103.3244,103.4856,36800.0
2015-02-27 09:50:00,160.52,161.13,160.51,161.11,71800.0,103.4985,103.8918,103.492,103.8789,71800.0
2015-02-27 09:55:00,161.11,161.34,161.06,161.14,43300.0,103.8789,104.0272,103.8466,103.8982,43300.0
2015-02-27 10:00:00,161.14,161.43,161.02,161.43,43500.0,103.8982,104.0852,103.8209,104.0852,43500.0
2015-02-27 10:05:00,161.43,161.81,161.38,161.71,71200.0,104.0852,104.3302,104.053,104.2657,71200.0
2015-02-27 10:10:00,161.71,161.88,161.63,161.7,49400.0,104.2657,104.3754,104.2142,104.2593,49400.0
2015-02-27 10:15:00,161.69,161.72,161.22,161.55,52000.0,104.2528,104.2722,103.9498,104.1626,52000.0
2015-02-27 10:20:00,161.55,162.2,161.49,162.15,67300.0,104.1626,104.5817,104.1239,104.5494,67300.0
2015-02-27 10:25:00,162.16,162.29,162.02,162.07,50500.0,104.5559,104.6397,104.4656,104.4979,50500.0
2015-02-27 10:30:00,162.11,162.14,161.86,161.98,86100.0,104.5237,104.543,104.3625,104.4398,86100.0
2015-02-27 10:35:00,162.01,162.1,161.92,162.02,35600.0,104.4592,104.5172,104.4011,104.4656,35600.0
2015-02-27 10:40:00,161.99,162.0,161.8,161.99,63500.0,104.4463,104.4527,104.3238,104.4463,63500.0
2015-02-27 10:45:00,161.99,162.0,161.91,161.98,23800.0,104.4463,104.4527,104.3947,104.4398,23800.0
2015-02-27 10:50:00,161.97,161.98,161.89,161.91,41700.0,104.4334,104.4398,104.3818,104.3947,41700.0
2015-02-27 10:55:00,161.91,161.96,161.89,161.93,38200.0,104.3947,104.4269,104.3818,104.4076,38200.0
2015-02-27 11:00:00,161.92,161.92,161.72,161.72,42600.0,104.4011,104.4011,104.2722,104.2722,42600.0
2015-02-27 11:05:00,161.72,161.85,161.72,161.78,31100.0,104.2722,104.356,104.2722,104.3109,31100.0
2015-02-27 11:10:00,161.78,161.96,161.67,161.93,30900.0,104.3109,104.4269,104.24,104.4076,30900.0
2015-02-27 11:15:00,161.95,161.96,161.88,161.9,18500.0,104.4205,104.4269,104.3754,104.3882,18500.0
2015-02-27 11:20:00,161.88,161.92,161.69,161.85,32900.0,104.3754,104.4011,104.2528,104.356,32900.0
2015-02-27 11:25:00,161.89,161.89,161.72,161.75,20900.0,104.3818,104.3818,104.2722,104.2915,20900.0
2015-02-27 11:30:00,161.75,161.87,161.72,161.85,22200.0,104.2915,104.3689,104.2722,104.356,22200.0
2015-02-27 11:35:00,161.85,161.95,161.84,161.94,27600.0,104.356,104.4205,104.3496,104.414,27600.0
2015-02-27 11:40:00,161.94,162.14,161.94,162.14,25700.0,104.414,104.543,104.414,104.543,25700.0
2015-02-27 11:45:00,162.13,162.15,162.01,162.03,35100.0,104.5365,104.5494,104.4592,104.4721,35100.0
2015-02-27 11:50:00,162.03,162.08,161.93,161.93,23700.0,104.4721,104.5043,104.4076,104.4076,23700.0
2015-02-27 11:55:00,161.94,161.95,161.86,161.91,21500.0,104.414,104.4205,104.3625,104.3947,21500.0
2015-02-27 12:00:00,161.91,161.93,161.8,161.82,18400.0,104.3947,104.4076,104.3238,104.3367,18400.0
2015-02-27 12:05:00,161.83,161.97,161.82,161.97,10600.0,104.3431,104.4334,104.3367,104.4334,10600.0
2015-02-27 12:10:00,161.97,162.05,161.85,161.86,23700.0,104.4334,104.485,104.356,104.3625,23700.0
2015-02-27 12:15:00,161.86,161.87,161.64,161.66,19600.0,104.3625,104.3689,104.2206,104.2335,19600.0
2015-02-27 12:20:00,161.66,161.85,161.62,161.84,23400.0,104.2335,104.356,104.2077,104.3496,23400.0
2015-02-27 12:25:00,161.83,161.99,161.82,161.96,21800.0,104.3431,104.4463,104.3367,104.4269,21800.0
2015-02-27 12:30:00,161.97,161.98,161.78,161.8,25700.0,104.4334,104.4398,104.3109,104.3238,25700.0
2015-02-27 12:35:00,161.82,161.83,161.64,161.69,16500.0,104.3367,104.3431,104.2206,104.2528,16500.0
2015-02-27 12:40:00,161.69,161.69,161.54,161.57,35800.0,104.2528,104.2528,104.1561,104.1755,35800.0
2015-02-27 12:45:00,161.56,161.73,161.56,161.72,18000.0,104.169,104.2786,104.169,104.2722,18000.0
2015-02-27 12:50:00,161.71,161.83,161.68,161.72,23600.0,104.2657,104.3431,104.2464,104.2722,23600.0
2015-02-27 12:55:00,161.72,161.87,161.69,161.86,16600.0,104.2722,104.3689,104.2528,104.3625,16600.0
2015-02-27 13:00:00,161.86,161.96,161.85,161.87,18600.0,104.3625,104.4269,104.356,104.3689,18600.0
2015-02-27 13:05:00,161.85,161.92,161.83,161.9,15600.0,104.356,104.4011,104.3431,104.3882,15600.0
2015-02-27 13:10:00,161.9,161.99,161.9,161.9,19200.0,104.3882,104.4463,104.3882,104.3882,19200.0
2015-02-27 13:15:00,161.92,161.94,161.67,161.67,25800.0,104.4011,104.414,104.24,104.24,25800.0
2015-02-27 13:20:00,161.68,161.73,161.45,161.47,37400.0,104.2464,104.2786,104.0981,104.111,37400.0
2015-02-27 13:25:00,161.47,161.53,161.44,161.48,17100.0,104.111,104.1497,104.0917,104.1174,17100.0
2015-02-27 13:30:00,161.49,161.59,161.41,161.51,20400.0,104.1239,104.1884,104.0723,104.1368,20400.0
2015-02-27 13:35:00,161.49,161.51,161.44,161.49,10700.0,104.1239,104.1368,104.0917,104.1239,10700.0
2015-02-27 13:40:00,161.49,161.59,161.47,161.59,15300.0,104.1239,104.1884,104.111,104.1884,15300.0
2015-02-27 13:45:00,161.59,161.62,161.52,161.53,17800.0,104.1884,104.2077,104.1432,104.1497,17800.0
2015-02-27 13:50:00,161.54,161.54,161.42,161.43,14600.0,104.1561,104.1561,104.0788,104.0852,14600.0
2015-02-27 13:55:00,161.42,161.5,161.36,161.5,26400.0,104.0788,104.1303,104.0401,104.1303,26400.0
2015-02-27 14:00:00,161.48,161.57,161.46,161.56,20900.0,104.1174,104.1755,104.1046,104.169,20900.0
2015-02-27 14:05:00,161.57,161.59,161.5,161.52,28500.0,104.1755,104.1884,104.1303,104.1432,28500.0
2015-02-27 14:10:00,161.5,161.6,161.47,161.54,22700.0,104.1303,104.1948,104.111,104.1561,22700.0
2015-02-27 14:15:00,161.54,161.73,161.53,161.66,31600.0,104.1561,104.2786,104.1497,104.2335,31600.0
2015-02-27 14:20:00,161.66,161.68,161.58,161.66,31200.0,104.2335,104.2464,104.1819,104.2335,31200.0
2015-02-27 14:25:00,161.65,161.81,161.65,161.8,22600.0,104.2271,104.3302,104.2271,104.3238,22600.0
2015-02-27 14:30:00,161.81,161.87,161.76,161.87,32700.0,104.3302,104.3689,104.298,104.3689,32700.0
2015-02-27 14:35:00,161.86,161.93,161.72,161.75,38900.0,104.3625,104.4076,104.2722,104.2915,38900.0
2015-02-27 14:40:00,161.74,161.78,161.64,161.69,30300.0,104.2851,104.3109,104.2206,104.2528,30300.0
2015-02-27 14:45:00,161.68,161.79,161.61,161.78,27500.0,104.2464,104.3173,104.2013,104.3109,27500.0
2015-02-27 14:50:00,161.76,161.78,161.68,161.75,29100.0,104.298,104.3109,104.2464,104.2915,29100.0
2015-02-27 14:55:00,161.76,161.77,161.56,161.65,39600.0,104.298,104.3044,104.169,104.2271,39600.0
2015-02-27 15:00:00,161.65,161.65,161.37,161.49,36100.0,104.2271,104.2271,104.0465,104.1239,36100.0
2015-02-27 15:05:00,161.49,161.52,161.42,161.47,32800.0,104.1239,104.1432,104.0788,104.111,32800.0
2015-02-27 15:10:00,161.47,161.47,161.35,161.43,30200.0,104.111,104.111,104.0336,104.0852,30200.0
2015-02-27 15:15:00,161.42,161.43,161.3,161.4,61100.0,104.0788,104.0852,104.0014,104.0659,61100.0
2015-02-27 15:20:00,161.4,161.53,161.39,161.53,36000.0,104.0659,104.1497,104.0594,104.1497,36000.0
2015-02-27 15:25:00,161.53,161.63,161.46,161.63,40500.0,104.1497,104.2142,104.1046,104.2142,40500.0
2015-02-27 15:30:00,161.64,161.71,161.62,161.65,57800.0,104.2206,104.2657,104.2077,104.2271,57800.0
2015-02-27 15:35:00,161.65,161.78,161.63,161.67,69400.0,104.2271,104.3109,104.2142,104.24,69400.0
2015-02-27 15:40:00,161.67,162.04,161.67,161.98,187200.0,104.24,104.4785,104.24,104.4398,187200.0
2015-02-27 15:45:00,161.97,162.06,161.84,162.06,121200.0,104.4334,104.4914,104.3496,104.4914,121200.0
2015-02-27 15:50:00,162.06,162.14,161.95,162.0,132600.0,104.4914,104.543,104.4205,104.4527,132600.0
2015-02-27 15:55:00,161.98,162.12,161.93,161.97,304100.0,104.4398,104.5301,104.4076,104.4334,304100.0
2015-03-02 09:30:00,161.68,161.89,160.81,160.93,146300.0,104.2464,104.3818,103.6855,103.7628,146300.0
2015-03-02 09:35:00,160.97,160.97,160.07,160.28,233200.0,103.7886,103.7886,103.2083,103.3437,233200.0
2015-03-02 09:40:00,160.32,160.82,160.2,160.35,140300.0,103.3695,103.6919,103.2921,103.3889,140300.0
2015-03-02 09:45:00,160.35,160.55,160.21,160.37,69400.0,103.3889,103.5178,103.2986,103.4018,69400.0
2015-03-02 09:50:00,160.36,160.75,160.22,160.54,132900.0,103.3953,103.6468,103.305,103.5114,132900.0
2015-03-02 09:55:00,160.57,160.59,160.16,160.22,76400.0,103.5307,103.5436,103.2664,103.305,76400.0
2015-03-02 10:00:00,160.22,160.48,160.03,160.06,69700.0,103.305,103.4727,103.1825,103.2019,69700.0
2015-03-02 10:05:00,160.06,160.43,160.04,160.28,76300.0,103.2019,103.4404,103.189,103.3437,76300.0
2015-03-02 10:10:00,160.27,160.71,160.24,160.46,105400.0,103.3373,103.621,103.3179,103.4598,105400.0
2015-03-02 10:15:00,160.45,160.46,160.3,160.41,48100.0,103.4533,103.4598,103.3566,103.4275,48100.0
2015-03-02 10:20:00,160.43,160.84,160.42,160.63,62000.0,103.4404,103.7048,103.434,103.5694,62000.0
2015-03-02 10:25:00,160.6,160.66,160.41,160.58,80800.0,103.55,103.5887,103.4275,103.5372,80800.0
2015-03-02 10:30:00,160.59,160.72,160.1,160.27,94000.0,103.5436,103.6274,103.2277,103.3373,94000.0
2015-03-02 10:35:00,160.3,160.3,159.92,160.01,126600.0,103.3566,103.3566,103.1116,103.1696,126600.0
2015-03-02 10:40:00,160.02,160.09,159.81,159.83,79200.0,103.1761,103.2212,103.0407,103.0536,79200.0
2015-03-02 10:45:00,159.84,160.16,159.84,159.95,78800.0,103.06,103.2664,103.06,103.1309,78800.0
2015-03-02 10:50:00,159.96,160.13,159.86,160.02,47900.0,103.1374,103.247,103.0729,103.1761,47900.0
2015-03-02 10:55:00,160.01,160.09,159.97,160.05,37900.0,103.1696,103.2212,103.1438,103.1954,37900.0
2015-03-02 11:00:00,160.04,160.22,160.01,160.02,55500.0,103.189,103.305,103.1696,103.1761,55500.0
2015-03-02 11:05:00,160.07,160.34,159.95,160.34,118200.0,103.2083,103.3824,103.1309,103.3824,118200.0
2015-03-02 11:10:00,160.32,160.35,160.04,160.05,158100.0,103.3695,103.3889,103.189,103.1954,158100.0
2015-03-02 11:15:00,160.04,160.08,159.88,159.93,78400.0,103.189,103.2148,103.0858,103.1181,78400.0
2015-03-02 11:20:00,159.93,160.27,159.92,160.19,56800.0,103.1181,103.3373,103.1116,103.2857,56800.0
2015-03-02 11:25:00,160.19,160.44,160.17,160.41,58600.0,103.2857,103.4469,103.2728,103.4275,58600.0
2015-03-02 11:30:00,160.43,160.57,160.24,160.24,82100.0,103.4404,103.5307,103.3179,103.3179,82100.0
2015-03-02 11:35:00,160.24,160.24,160.08,160.18,44500.0,103.3179,103.3179,103.2148,103.2792,44500.0
2015-03-02 11:40:00,160.16,160.37,160.16,160.27,33300.0,103.2664,103.4018,103.2664,103.3373,33300.0
2015-03-02 11:45:00,160.26,160.41,160.24,160.41,30000.0,103.3308,103.4275,103.3179,103.4275,30000.0
2015-03-02 11:50:00,160.4,160.54,160.12,160.18,57600.0,103.4211,103.5114,103.2406,103.2792,57600.0
2015-03-02 11:55:00,160.17,160.35,160.12,160.24,33900.0,103.2728,103.3889,103.2406,103.3179,33900.0
2015-03-02 12:00:00,160.23,160.27,160.12,160.12,42600.0,103.3115,103.3373,103.2406,103.2406,42600.0
2015-03-02 12:05:00,160.12,160.23,160.08,160.19,39500.0,103.2406,103.3115,103.2148,103.2857,39500.0
2015-03-02 12:10:00,160.18,160.21,160.08,160.18,39100.0,103.2792,103.2986,103.2148,103.2792,39100.0
2015-03-02 12:15:00,160.19,160.35,160.19,160.3,27300.0,103.2857,103.3889,103.2857,103.3566,27300.0
2015-03-02 12:20:00,160.29,160.42,160.22,160.38,13300.0,103.3502,103.434,103.305,103.4082,13300.0
2015-03-02 12:25:00,160.42,160.46,160.24,160.33,20100.0,103.434,103.4598,103.3179,103.376,20100.0
2015-03-02 12:30:00,160.31,160.43,160.29,160.39,20800.0,103.3631,103.4404,103.3502,103.4146,20800.0
2015-03-02 12:35:00,160.4,160.43,160.3,160.38,19800.0,103.4211,103.4404,103.3566,103.4082,19800.0
2015-03-02 12:40:00,160.39,160.48,160.25,160.43,36600.0,103.4146,103.4727,103.3244,103.4404,36600.0
2015-03-02 12:45:00,160.42,160.53,160.42,160.49,31700.0,103.434,103.5049,103.434,103.4791,31700.0
2015-03-02 12:50:00,160.49,160.59,160.43,160.46,23900.0,103.4791,103.5436,103.4404,103.4598,23900.0
2015-03-02 12:55:00,160.45,160.59,160.35,160.43,26600.0,103.4533,103.5436,103.3889,103.4404,26600.0
2015-03-02 13:00:00,160.41,160.54,160.41,160.54,18200.0,103.4275,103.5114,103.4275,103.5114,18200.0
2015-03-02 13:05:00,160.53,160.58,160.5,160.51,30200.0,103.5049,103.5372,103.4856,103.492,30200.0
2015-03-02 13:10:00,160.53,160.62,160.51,160.59,30400.0,103.5049,103.5629,103.492,103.5436,30400.0
2015-03-02 13:15:00,160.6,160.68,160.56,160.59,25700.0,103.55,103.6016,103.5243,103.5436,25700.0
2015-03-02 13:20:00,160.62,160.67,160.6,160.63,21000.0,103.5629,103.5952,103.55,103.5694,21000.0
2015-03-02 13:25:00,160.63,160.63,160.5,160.59,26500.0,103.5694,103.5694,103.4856,103.5436,26500.0
2015-03-02 13:30:00,160.6,160.65,160.57,160.65,31300.0,103.55,103.5823,103.5307,103.5823,31300.0
2015-03-02 13:35:00,160.65,160.78,160.65,160.73,34000.0,103.5823,103.6661,103.5823,103.6339,34000.0
2015-03-02 13:40:00,160.73,160.75,160.63,160.68,51300.0,103.6339,103.6468,103.5694,103.6016,51300.0
2015-03-02 13:45:00,160.67,160.73,160.64,160.67,24000.0,103.5952,103.6339,103.5758,103.5952,24000.0
2015-03-02 13:50:00,160.66,160.7,160.62,160.68,22100.0,103.5887,103.6145,103.5629,103.6016,22100.0
2015-03-02 13:55:00,160.69,160.7,160.51,160.56,36500.0,103.6081,103.6145,103.492,103.5243,36500.0
2015-03-02 14:00:00,160.58,160.69,160.55,160.64,16700.0,103.5372,103.6081,103.5178,103.5758,16700.0
2015-03-02 14:05:00,160.63,160.64,160.48,160.56,36000.0,103.5694,103.5758,103.4727,103.5243,36000.0
2015-03-02 14:10:00,160.55,160.6,160.47,160.52,29600.0,103.5178,103.55,103.4662,103.4985,29600.0
2015-03-02 14:15:00,160.51,160.64,160.43,160.48,50000.0,103.492,103.5758,103.4404,103.4727,50000.0
2015-03-02 14:20:00,160.5,160.52,160.38,160.41,47900.0,103.4856,103.4985,103.4082,103.4275,47900.0
2015-03-02 14:25:00,160.45,160.54,160.42,160.42,27000.0,103.4533,103.5114,103.434,103.434,27000.0
2015-03-02 14:30:00,160.42,160.45,160.32,160.34,47200.0,103.434,103.4533,103.3695,103.3824,47200.0
2015-03-02 14:35:00,160.33,160.39,160.18,160.32,58500.0,103.376,103.4146,103.2792,103.3695,58500.0
2015-03-02 14:40:00,160.34,160.45,160.32,160.39,42900.0,103.3824,103.4533,103.3695,103.4146,42900.0
2015-03-02 14:45:00,160.42,160.66,160.37,160.66,25100.0,103.434,103.5887,103.4018,103.5887,25100.0
2015-03-02 14:50:00,160.66,160.7,160.59,160.69,42100.0,103.5887,103.6145,103.5436,103.6081,42100.0
2015-03-02 14:55:00,160.69,160.84,160.66,160.67,51300.0,103.6081,103.7048,103.5887,103.5952,51300.0
2015-03-02 15:00:00,160.68,160.79,160.65,160.65,38500.0,103.6016,103.6726,103.5823,103.5823,38500.0
2015-03-02 15:05:00,160.67,160.78,160.57,160.68,50300.0,103.5952,103.6661,103.5307,103.6016,50300.0
2015-03-02 15:10:00,160.68,160.76,160.64,160.65,41300.0,103.6016,103.6532,103.5758,103.5823,41300.0
2015-03-02 15:15:00,160.64,160.75,160.63,160.71,42900.0,103.5758,103.6468,103.5694,103.621,42900.0
2015-03-02 15:20:00,160.71,160.79,160.59,160.59,45700.0,103.621,103.6726,103.5436,103.5436,45700.0
2015-03-02 15:25:00,160.59,160.61,160.45,160.56,56400.0,103.5436,103.5565,103.4533,103.5243,56400.0
2015-03-02 15:30:00,160.56,160.59,160.49,160.59,61900.0,103.5243,103.5436,103.4791,103.5436,61900.0
2015-03-02 15:35:00,160.59,160.67,160.49,160.58,72400.0,103.5436,103.5952,103.4791,103.5372,72400.0
2015-03-02 15:40:00,160.58,160.68,160.42,160.43,98600.0,103.5372,103.6016,103.434,103.4404,98600.0
2015-03-02 15:45:00,160.45,160.53,160.34,160.34,128100.0,103.4533,103.5049,103.3824,103.3824,128100.0
2015-03-02 15:50:00,160.34,160.54,160.32,160.45,159900.0,103.3824,103.5114,103.3695,103.4533,159900.0
2015-03-02 15:55:00,160.47,160.55,160.39,160.55,266700.0,103.4662,103.5178,103.4146,103.5178,266700.0
2015-03-03 09:30:00,160.27,160.5,160.0,160.41,127000.0,103.3373,103.4856,103.1632,103.4275,127000.0
2015-03-03 09:35:00,160.44,161.4,160.33,161.34,93100.0,103.4469,104.0659,103.376,104.0272,93100.0
2015-03-03 09:40:00,161.27,161.32,160.61,161.08,59600.0,103.982,104.0143,103.5565,103.8595,59600.0
2015-03-03 09:45:00,161.09,161.73,161.08,161.61,89500.0,103.866,104.2786,103.8595,104.2013,89500.0
2015-03-03 09:50:00,161.64,161.67,161.09,161.3,75800.0,104.2206,104.24,103.866,104.0014,75800.0
2015-03-03 09:55:00,161.36,161.49,161.25,161.47,34900.0,104.0401,104.1239,103.9691,104.111,34900.0
2015-03-03 10:00:00,161.48,161.52,161.19,161.32,52800.0,104.1174,104.1432,103.9305,104.0143,52800.0
2015-03-03 10:05:00,161.3,161.39,161.14,161.34,49100.0,104.0014,104.0594,103.8982,104.0272,49100.0
2015-03-03 10:10:00,161.35,161.42,161.11,161.19,31400.0,104.0336,104.0788,103.8789,103.9305,31400.0
2015-03-03 10:15:00,161.22,161.44,161.12,161.42,35600.0,103.9498,104.0917,103.8853,104.0788,35600.0
2015-03-03 10:20:00,161.42,161.75,161.42,161.7,50500.0,104.0788,104.2915,104.0788,104.2593,50500.0
2015-03-03 10:25:00,161.71,161.73,161.43,161.73,34000.0,104.2657,104.2786,104.0852,104.2786,34000.0
2015-03-03 10:30:00,161.71,161.75,161.57,161.73,24000.0,104.2657,104.2915,104.1755,104.2786,24000.0
2015-03-03 10:35:00,161.69,161.74,161.55,161.58,28300.0,104.2528,104.2851,104.1626,104.1819,28300.0
2015-03-03 10:40:00,161.61,161.63,161.44,161.46,32900.0,104.2013,104.2142,104.0917,104.1046,32900.0
2015-03-03 10:45:00,161.5,161.52,161.23,161.28,39900.0,104.1303,104.1432,103.9563,103.9885,39900.0
2015-03-03 10:50:00,161.28,161.31,161.1,161.13,34900.0,103.9885,104.0078,103.8724,103.8918,34900.0
2015-03-03 10:55:00,161.17,161.19,161.04,161.05,32500.0,103.9176,103.9305,103.8337,103.8402,32500.0
2015-03-03 11:00:00,161.04,161.06,160.87,160.97,29100.0,103.8337,103.8466,103.7241,103.7886,29100.0
2015-03-03 11:05:00,160.98,161.0,160.89,160.95,31800.0,103.7951,103.808,103.737,103.7757,31800.0
2015-03-03 11:10:00,160.99,160.99,160.63,160.71,35900.0,103.8015,103.8015,103.5694,103.621,35900.0
2015-03-03 11:15:00,160.74,160.88,160.69,160.78,24300.0,103.6403,103.7306,103.6081,103.6661,24300.0
2015-03-03 11:20:00,160.79,160.87,160.6,160.63,33700.0,103.6726,103.7241,103.55,103.5694,33700.0
2015-03-03 11:25:00,160.63,160.66,160.45,160.54,39900.0,103.5694,103.5887,103.4533,103.5114,39900.0
2015-03-03 11:30:00,160.56,160.68,160.4,160.42,48100.0,103.5243,103.6016,103.4211,103.434,48100.0
2015-03-03 11:35:00,160.47,160.6,160.42,160.5,31600.0,103.4662,103.55,103.434,103.4856,31600.0
2015-03-03 11:40:00,160.54,160.54,160.4,160.52,32200.0,103.5114,103.5114,103.4211,103.4985,32200.0
2015-03-03 11:45:00,160.52,160.8,160.52,160.66,33500.0,103.4985,103.679,103.4985,103.5887,33500.0
2015-03-03 11:50:00,160.7,160.88,160.68,160.85,18200.0,103.6145,103.7306,103.6016,103.7112,18200.0
2015-03-03 11:55:00,160.91,160.94,160.78,160.91,27800.0,103.7499,103.7693,103.6661,103.7499,27800.0
2015-03-03 12:00:00,160.91,160.95,160.8,160.83,16000.0,103.7499,103.7757,103.679,103.6983,16000.0
2015-03-03 12:05:00,160.84,160.86,160.76,160.76,13800.0,103.7048,103.7177,103.6532,103.6532,13800.0
2015-03-03 12:10:00,160.74,160.81,160.69,160.77,15000.0,103.6403,103.6855,103.6081,103.6597,15000.0
2015-03-03 12:15:00,160.78,160.91,160.75,160.84,18200.0,103.6661,103.7499,103.6468,103.7048,18200.0
2015-03-03 12:20:00,160.85,160.85,160.72,160.75,17300.0,103.7112,103.7112,103.6274,103.6468,17300.0
2015-03-03 12:25:00,160.74,160.76,160.55,160.67,24000.0,103.6403,103.6532,103.5178,103.5952,24000.0
2015-03-03 12:30:00,160.68,160.74,160.56,160.7,16700.0,103.6016,103.6403,103.5243,103.6145,16700.0
2015-03-03 12:35:00,160.69,160.93,160.66,160.89,17300.0,103.6081,103.7628,103.5887,103.737,17300.0
2015-03-03 12:40:00,160.89,160.92,160.76,160.79,17000.0,103.737,103.7564,103.6532,103.6726,17000.0
2015-03-03 12:45:00,160.77,160.77,160.62,160.71,15100.0,103.6597,103.6597,103.5629,103.621,15100.0
2015-03-03 12:50:00,160.69,160.84,160.69,160.82,18800.0,103.6081,103.7048,103.6081,103.6919,18800.0
2015-03-03 12:55:00,160.84,160.99,160.83,160.98,25400.0,103.7048,103.8015,103.6983,103.7951,25400.0
2015-03-03 13:00:00,160.95,161.16,160.95,161.08,28400.0,103.7757,103.9111,103.7757,103.8595,28400.0
2015-03-03 13:05:00,161.06,161.1,161.03,161.03,17500.0,103.8466,103.8724,103.8273,103.8273,17500.0
2015-03-03 13:10:00,161.02,161.02,160.86,160.89,19200.0,103.8209,103.8209,103.7177,103.737,19200.0
2015-03-03 13:15:00,160.89,160.92,160.83,160.86,11300.0,103.737,103.7564,103.6983,103.7177,11300.0
2015-03-03 13:20:00,160.86,161.0,160.85,160.97,17500.0,103.7177,103.808,103.7112,103.7886,17500.0
2015-03-03 13:25:00,160.96,161.03,160.95,160.95,15900.0,103.7822,103.8273,103.7757,103.7757,15900.0
2015-03-03 13:30:00,160.97,161.05,160.92,161.03,15000.0,103.7886,103.8402,103.7564,103.8273,15000.0
2015-03-03 13:35:00,161.0,161.02,160.82,160.93,26500.0,103.808,103.8209,103.6919,103.7628,26500.0
2015-03-03 13:40:00,160.92,160.93,160.76,160.78,17700.0,103.7564,103.7628,103.6532,103.6661,17700.0
2015-03-03 13:45:00,160.8,160.96,160.79,160.86,15800.0,103.679,103.7822,103.6726,103.7177,15800.0
2015-03-03 13:50:00,160.86,161.0,160.85,160.93,24600.0,103.7177,103.808,103.7112,103.7628,24600.0
2015-03-03 13:55:00,160.94,160.99,160.75,160.8,11200.0,103.7693,103.8015,103.6468,103.679,11200.0
2015-03-03 14:00:00,160.79,160.9,160.79,160.87,14900.0,103.6726,103.7435,103.6726,103.7241,14900.0
2015-03-03 14:05:00,160.87,160.95,160.76,160.95,23400.0,103.7241,103.7757,103.6532,103.7757,23400.0
2015-03-03 14:10:00,160.96,160.99,160.88,160.97,16900.0,103.7822,103.8015,103.7306,103.7886,16900.0
2015-03-03 14:15:00,160.97,161.0,160.84,160.97,20400.0,103.7886,103.808,103.7048,103.7886,20400.0
2015-03-03 14:20:00,160.98,161.02,160.91,161.0,17700.0,103.7951,103.8209,103.7499,103.808,17700.0
2015-03-03 14:25:00,161.0,161.07,160.87,160.96,32900.0,103.808,103.8531,103.7241,103.7822,32900.0
2015-03-03 14:30:00,160.94,160.98,160.84,160.84,18000.0,103.7693,103.7951,103.7048,103.7048,18000.0
2015-03-03 14:35:00,160.86,160.9,160.8,160.88,13200.0,103.7177,103.7435,103.679,103.7306,13200.0
2015-03-03 14:40:00,160.86,160.96,160.85,160.91,17500.0,103.7177,103.7822,103.7112,103.7499,17500.0
2015-03-03 14:45:00,160.93,160.93,160.77,160.88,19600.0,103.7628,103.7628,103.6597,103.7306,19600.0
2015-03-03 14:50:00,160.87,160.88,160.75,160.85,19000.0,103.7241,103.7306,103.6468,103.7112,19000.0
2015-03-03 14:55:00,160.86,160.97,160.78,160.95,22900.0,103.7177,103.7886,103.6661,103.7757,22900.0
2015-03-03 15:00:00,160.95,161.1,160.91,161.08,49900.0,103.7757,103.8724,103.7499,103.8595,49900.0
2015-03-03 15:05:00,161.09,161.17,161.05,161.15,32500.0,103.866,103.9176,103.8402,103.9047,32500.0
2015-03-03 15:10:00,161.15,161.16,160.97,161.03,30200.0,103.9047,103.9111,103.7886,103.8273,30200.0
2015-03-03 15:15:00,161.04,161.04,160.8,160.88,37300.0,103.8337,103.8337,103.679,103.7306,37300.0
2015-03-03 15:20:00,160.85,161.01,160.85,160.94,27000.0,103.7112,103.8144,103.7112,103.7693,27000.0
2015-03-03 15:25:00,160.94,161.01,160.9,161.0,31300.0,103.7693,103.8144,103.7435,103.808,31300.0
2015-03-03 15:30:00,161.0,161.08,160.93,161.07,39600.0,103.808,103.8595,103.7628,103.8531,39600.0
2015-03-03 15:35:00,161.06,161.08,160.89,161.0,65100.0,103.8466,103.8595,103.737,103.808,65100.0
2015-03-03 15:40:00,161.0,161.01,160.87,160.97,58700.0,103.808,103.8144,103.7241,103.7886,58700.0
2015-03-03 15:45:00,160.97,161.0,160.88,160.99,47300.0,103.7886,103.808,103.7306,103.8015,47300.0
2015-03-03 15:50:00,160.99,161.01,160.92,160.98,55200.0,103.8015,103.8144,103.7564,103.7951,55200.0
2015-03-03 15:55:00,160.96,161.06,160.95,161.03,99500.0,103.7822,103.8466,103.7757,103.8273,99500.0
2015-03-04 09:30:00,160.54,160.56,160.1,160.18,115200.0,103.5114,103.5243,103.2277,103.2792,115200.0
2015-03-04 09:35:00,160.18,160.3,159.56,159.59,61200.0,103.2792,103.3566,102.8795,102.8988,61200.0
2015-03-04 09:40:00,159.61,159.61,158.84,158.84,92800.0,102.9117,102.9117,102.4153,102.4153,92800.0
2015-03-04 09:45:00,158.86,159.12,158.8,159.01,107800.0,102.4281,102.5958,102.3895,102.5249,107800.0
2015-03-04 09:50:00,159.0,159.15,158.72,159.05,93500.0,102.5184,102.6151,102.3379,102.5507,93500.0
2015-03-04 09:55:00,159.04,159.13,158.88,159.01,42000.0,102.5442,102.6022,102.441,102.5249,42000.0
2015-03-04 10:00:00,158.97,159.32,158.88,159.02,64400.0,102.4991,102.7247,102.441,102.5313,64400.0
2015-03-04 10:05:00,159.02,159.66,159.02,159.56,109600.0,102.5313,102.944,102.5313,102.8795,109600.0
2015-03-04 10:10:00,159.57,159.62,159.13,159.29,85200.0,102.8859,102.9182,102.6022,102.7054,85200.0
2015-03-04 10:15:00,159.3,159.36,159.12,159.2,82000.0,102.7118,102.7505,102.5958,102.6474,82000.0
2015-03-04 10:20:00,159.21,159.27,159.04,159.06,36600.0,102.6538,102.6925,102.5442,102.5571,36600.0
2015-03-04 10:25:00,159.05,159.29,158.85,159.26,55500.0,102.5507,102.7054,102.4217,102.6861,55500.0
2015-03-04 10:30:00,159.26,159.52,159.19,159.51,29400.0,102.6861,102.8537,102.6409,102.8472,29400.0
2015-03-04 10:35:00,159.52,159.54,159.26,159.26,45100.0,102.8537,102.8666,102.6861,102.6861,45100.0
2015-03-04 10:40:00,159.31,159.49,159.27,159.39,27700.0,102.7183,102.8344,102.6925,102.7699,27700.0
2015-03-04 10:45:00,159.4,159.42,159.14,159.2,35500.0,102.7763,102.7892,102.6087,102.6474,35500.0
2015-03-04 10:50:00,159.14,159.23,159.1,159.16,25800.0,102.6087,102.6667,102.5829,102.6216,25800.0
2015-03-04 10:55:00,159.19,159.35,159.16,159.35,30000.0,102.6409,102.7441,102.6216,102.7441,30000.0
2015-03-04 11:00:00,159.35,159.58,159.34,159.58,35700.0,102.7441,102.8924,102.7376,102.8924,35700.0
2015-03-04 11:05:00,159.57,159.59,159.35,159.48,32000.0,102.8859,102.8988,102.7441,102.8279,32000.0
2015-03-04 11:10:00,159.49,159.56,159.44,159.54,21700.0,102.8344,102.8795,102.8021,102.8666,21700.0
2015-03-04 11:15:00,159.56,159.81,159.55,159.7,35900.0,102.8795,103.0407,102.873,102.9698,35900.0
2015-03-04 11:20:00,159.73,159.76,159.6,159.6,22300.0,102.9891,103.0084,102.9053,102.9053,22300.0
2015-03-04 11:25:00,159.6,159.63,159.41,159.48,27000.0,102.9053,102.9246,102.7828,102.8279,27000.0
2015-03-04 11:30:00,159.46,159.76,159.44,159.76,26500.0,102.815,103.0084,102.8021,103.0084,26500.0
2015-03-04 11:35:00,159.78,159.78,159.52,159.55,14600.0,103.0213,103.0213,102.8537,102.873,14600.0
2015-03-04 11:40:00,159.57,159.57,159.4,159.49,20300.0,102.8859,102.8859,102.7763,102.8344,20300.0
2015-03-04 11:45:00,159.5,159.57,159.48,159.52,10100.0,102.8408,102.8859,102.8279,102.8537,10100.0
2015-03-04 11:50:00,159.53,159.58,159.38,159.46,15700.0,102.8601,102.8924,102.7634,102.815,15700.0
2015-03-04 11:55:00,159.39,159.46,159.39,159.44,14100.0,102.7699,102.815,102.7699,102.8021,14100.0
2015-03-04 12:00:00,159.46,159.52,159.41,159.52,13400.0,102.815,102.8537,102.7828,102.8537,13400.0
2015-03-04 12:05:00,159.52,159.53,159.35,159.46,27400.0,102.8537,102.8601,102.7441,102.815,27400.0
2015-03-04 12:10:00,159.47,159.65,159.42,159.63,28800.0,102.8215,102.9375,102.7892,102.9246,28800.0
2015-03-04 12:15:00,159.65,159.66,159.44,159.61,15100.0,102.9375,102.944,102.8021,102.9117,15100.0
2015-03-04 12:20:00,159.58,159.64,159.51,159.57,10700.0,102.8924,102.9311,102.8472,102.8859,10700.0
2015-03-04 12:25:00,159.58,159.62,159.53,159.62,10000.0,102.8924,102.9182,102.8601,102.9182,10000.0
2015-03-04 12:30:00,159.62,159.74,159.61,159.71,23000.0,102.9182,102.9955,102.9117,102.9762,23000.0
2015-03-04 12:35:00,159.69,159.95,159.69,159.93,32800.0,102.9633,103.1309,102.9633,103.1181,32800.0
2015-03-04 12:40:00,159.94,160.0,159.88,160.0,34500.0,103.1245,103.1632,103.0858,103.1632,34500.0
2015-03-04 12:45:00,159.97,160.11,159.96,160.08,34700.0,103.1438,103.2341,103.1374,103.2148,34700.0
2015-03-04 12:50:00,160.09,160.09,159.8,159.85,21000.0,103.2212,103.2212,103.0342,103.0665,21000.0
2015-03-04 12:55:00,159.83,159.85,159.67,159.73,16300.0,103.0536,103.0665,102.9504,102.9891,16300.0
2015-03-04 13:00:00,159.73,159.83,159.72,159.8,12700.0,102.9891,103.0536,102.9827,103.0342,12700.0
2015-03-04 13:05:00,159.8,159.93,159.8,159.88,10500.0,103.0342,103.1181,103.0342,103.0858,10500.0
2015-03-04 13:10:00,159.86,159.88,159.76,159.76,14200.0,103.0729,103.0858,103.0084,103.0084,14200.0
2015-03-04 13:15:00,159.72,159.9,159.72,159.81,11900.0,102.9827,103.0987,102.9827,103.0407,11900.0
2015-03-04 13:20:00,159.78,159.92,159.74,159.91,16700.0,103.0213,103.1116,102.9955,103.1052,16700.0
2015-03-04 13:25:00,159.91,159.92,159.76,159.81,18400.0,103.1052,103.1116,103.0084,103.0407,18400.0
2015-03-04 13:30:00,159.81,159.84,159.65,159.79,20400.0,103.0407,103.06,102.9375,103.0278,20400.0
2015-03-04 13:35:00,159.79,159.86,159.65,159.7,17800.0,103.0278,103.0729,102.9375,102.9698,17800.0
2015-03-04 13:40:00,159.69,159.73,159.61,159.61,12900.0,102.9633,102.9891,102.9117,102.9117,12900.0
2015-03-04 13:45:00,159.62,159.67,159.6,159.63,8500.0,102.9182,102.9504,102.9053,102.9246,8500.0
2015-03-04 13:50:00,159.65,159.65,159.42,159.43,23800.0,102.9375,102.9375,102.7892,102.7957,23800.0
2015-03-04 13:55:00,159.44,159.49,159.33,159.41,28500.0,102.8021,102.8344,102.7312,102.7828,28500.0
2015-03-04 14:00:00,159.43,159.61,159.43,159.58,23300.0,102.7957,102.9117,102.7957,102.8924,23300.0
2015-03-04 14:05:00,159.57,159.66,159.36,159.38,23000.0,102.8859,102.944,102.7505,102.7634,23000.0
2015-03-04 14:10:00,159.4,159.59,159.4,159.44,24300.0,102.7763,102.8988,102.7763,102.8021,24300.0
2015-03-04 14:15:00,159.42,159.54,159.41,159.47,17600.0,102.7892,102.8666,102.7828,102.8215,17600.0
2015-03-04 14:20:00,159.46,159.58,159.44,159.5,20200.0,102.815,102.8924,102.8021,102.8408,20200.0
2015-03-04 14:25:00,159.51,159.52,159.33,159.37,18300.0,102.8472,102.8537,102.7312,102.757,18300.0
2015-03-04 14:30:00,159.39,159.45,159.27,159.38,31400.0,102.7699,102.8086,102.6925,102.7634,31400.0
2015-03-04 14:35:00,159.41,159.43,159.2,159.28,21900.0,102.7828,102.7957,102.6474,102.699,21900.0
2015-03-04 14:40:00,159.28,159.35,159.22,159.28,32300.0,102.699,102.7441,102.6603,102.699,32300.0
2015-03-04 14:45:00,159.3,159.39,159.2,159.2,30700.0,102.7118,102.7699,102.6474,102.6474,30700.0
2015-03-04 14:50:00,159.22,159.37,159.2,159.36,20600.0,102.6603,102.757,102.6474,102.7505,20600.0
2015-03-04 14:55:00,159.37,159.42,159.24,159.35,35600.0,102.757,102.7892,102.6732,102.7441,35600.0
2015-03-04 15:00:00,159.33,159.4,159.25,159.28,27100.0,102.7312,102.7763,102.6796,102.699,27100.0
2015-03-04 15:05:00,159.28,159.33,159.22,159.3,25500.0,102.699,102.7312,102.6603,102.7118,25500.0
2015-03-04 15:10:00,159.3,159.52,159.28,159.5,47200.0,102.7118,102.8537,102.699,102.8408,47200.0
2015-03-04 15:15:00,159.51,159.56,159.45,159.5,39300.0,102.8472,102.8795,102.8086,102.8408,39300.0
2015-03-04 15:20:00,159.51,159.63,159.49,159.63,40400.0,102.8472,102.9246,102.8344,102.9246,40400.0
2015-03-04 15:25:00,159.63,159.76,159.57,159.72,59100.0,102.9246,103.0084,102.8859,102.9827,59100.0
2015-03-04 15:30:00,159.74,159.76,159.62,159.69,45000.0,102.9955,103.0084,102.9182,102.9633,45000.0
2015-03-04 15:35:00,159.69,159.72,159.58,159.62,48600.0,102.9633,102.9827,102.8924,102.9182,48600.0
2015-03-04 15:40:00,159.61,159.62,159.47,159.52,44800.0,102.9117,102.9182,102.8215,102.8537,44800.0
2015-03-04 15:45:00,159.53,159.58,159.46,159.47,81600.0,102.8601,102.8924,102.815,102.8215,81600.0
2015-03-04 15:50:00,159.47,159.52,159.44,159.52,73300.0,102.8215,102.8537,102.8021,102.8537,73300.0
2015-03-04 15:55:00,159.51,159.59,159.45,159.48,125300.0,102.8472,102.8988,102.8086,102.8279,125300.0
2015-03-05 09:30:00,159.86,160.0,159.7,160.0,128800.0,103.0729,103.1632,102.9698,103.1632,128800.0
2015-03-05 09:35:00,159.95,160.21,159.84,160.02,43500.0,103.1309,103.2986,103.06,103.1761,43500.0
2015-03-05 09:40:00,159.95,160.23,159.8,160.22,69600.0,103.1309,103.3115,103.0342,103.305,69600.0
2015-03-05 09:45:00,160.22,160.81,160.18,160.76,78900.0,103.305,103.6855,103.2792,103.6532,78900.0
2015-03-05 09:50:00,160.76,161.0,160.68,160.84,63100.0,103.6532,103.808,103.6016,103.7048,63100.0
2015-03-05 09:55:00,160.83,161.2,160.79,161.2,58100.0,103.6983,103.9369,103.6726,103.9369,58100.0
2015-03-05 10:00:00,161.18,161.24,160.86,161.0,95000.0,103.924,103.9627,103.7177,103.808,95000.0
2015-03-05 10:05:00,161.05,161.25,161.03,161.16,66900.0,103.8402,103.9691,103.8273,103.9111,66900.0
2015-03-05 10:10:00,161.16,161.22,160.96,161.08,59300.0,103.9111,103.9498,103.7822,103.8595,59300.0
2015-03-05 10:15:00,161.09,161.37,161.0,161.0,47400.0,103.866,104.0465,103.808,103.808,47400.0
2015-03-05 10:20:00,161.0,161.05,160.85,161.0,49500.0,103.808,103.8402,103.7112,103.808,49500.0
2015-03-05 10:25:00,161.02,161.25,160.98,161.2,29300.0,103.8209,103.9691,103.7951,103.9369,29300.0
2015-03-05 10:30:00,161.22,161.23,161.01,161.22,27300.0,103.9498,103.9563,103.8144,103.9498,27300.0
2015-03-05 10:35:00,161.21,161.3,161.03,161.03,36900.0,103.9434,104.0014,103.8273,103.8273,36900.0
2015-03-05 10:40:00,161.06,161.3,161.06,161.22,37600.0,103.8466,104.0014,103.8466,103.9498,37600.0
2015-03-05 10:45:00,161.23,161.3,161.17,161.27,31100.0,103.9563,104.0014,103.9176,103.982,31100.0
2015-03-05 10:50:00,161.29,161.31,161.14,161.18,37900.0,103.9949,104.0078,103.8982,103.924,37900.0
2015-03-05 10:55:00,161.18,161.23,161.09,161.22,18900.0,103.924,103.9563,103.866,103.9498,18900.0
2015-03-05 11:00:00,161.22,161.25,161.0,161.06,32100.0,103.9498,103.9691,103.808,103.8466,32100.0
2015-03-05 11:05:00,161.04,161.12,160.98,161.0,23400.0,103.8337,103.8853,103.7951,103.808,23400.0
2015-03-05 11:10:00,161.0,161.02,160.74,160.96,28100.0,103.808,103.8209,103.6403,103.7822,28100.0
2015-03-05 11:15:00,160.98,161.06,160.85,160.94,24400.0,103.7951,103.8466,103.7112,103.7693,24400.0
2015-03-05 11:20:00,160.94,161.0,160.8,161.0,22300.0,103.7693,103.808,103.679,103.808,22300.0
2015-03-05 11:25:00,161.0,161.1,160.94,160.98,17400.0,103.808,103.8724,103.7693,103.7951,17400.0
2015-03-05 11:30:00,160.94,161.09,160.94,161.0,15500.0,103.7693,103.866,103.7693,103.808,15500.0
2015-03-05 11:35:00,161.03,161.14,160.97,161.11,22900.0,103.8273,103.8982,103.7886,103.8789,22900.0
2015-03-05 11:40:00,161.16,161.29,161.09,161.17,26900.0,103.9111,103.9949,103.866,103.9176,26900.0
2015-03-05 11:45:00,161.15,161.35,161.15,161.29,19300.0,103.9047,104.0336,103.9047,103.9949,19300.0
2015-03-05 11:50:00,161.31,161.4,161.27,161.4,15200.0,104.0078,104.0659,103.982,104.0659,15200.0
2015-03-05 11:55:00,161.4,161.5,161.3,161.35,31300.0,104.0659,104.1303,104.0014,104.0336,31300.0
2015-03-05 12:00:00,161.37,161.43,161.31,161.37,13200.0,104.0465,104.0852,104.0078,104.0465,13200.0
2015-03-05 12:05:00,161.36,161.37,161.05,161.08,18600.0,104.0401,104.0465,103.8402,103.8595,18600.0
2015-03-05 12:10:00,161.08,161.14,161.04,161.08,21500.0,103.8595,103.8982,103.8337,103.8595,21500.0
2015-03-05 12:15:00,161.08,161.11,160.88,160.9,24700.0,103.8595,103.8789,103.7306,103.7435,24700.0
2015-03-05 12:20:00,160.91,160.94,160.81,160.91,18900.0,103.7499,103.7693,103.6855,103.7499,18900.0
2015-03-05 12:25:00,160.95,160.98,160.76,160.8,30000.0,103.7757,103.7951,103.6532,103.679,30000.0
2015-03-05 12:30:00,160.78,160.82,160.61,160.82,30200.0,103.6661,103.6919,103.5565,103.6919,30200.0
2015-03-05 12:35:00,160.79,160.84,160.74,160.83,19800.0,103.6726,103.7048,103.6403,103.6983,19800.0
2015-03-05 12:40:00,160.83,160.86,160.71,160.78,21100.0,103.6983,103.7177,103.621,103.6661,21100.0
2015-03-05 12:45:00,160.74,160.86,160.66,160.84,15700.0,103.6403,103.7177,103.5887,103.7048,15700.0
2015-03-05 12:50:00,160.79,160.81,160.53,160.57,31200.0,103.6726,103.6855,103.5049,103.5307,31200.0
2015-03-05 12:55:00,160.63,160.63,160.41,160.56,30700.0,103.5694,103.5694,103.4275,103.5243,30700.0
2015-03-05 13:00:00,160.56,160.75,160.54,160.74,18900.0,103.5243,103.6468,103.5114,103.6403,18900.0
2015-03-05 13:05:00,160.76,160.79,160.54,160.58,26900.0,103.6532,103.6726,103.5114,103.5372,26900.0
2015-03-05 13:10:00,160.58,160.65,160.54,160.64,18400.0,103.5372,103.5823,103.5114,103.5758,18400.0
2015-03-05 13:15:00,160.66,160.9,160.66,160.86,20400.0,103.5887,103.7435,103.5887,103.7177,20400.0
2015-03-05 13:20:00,160.83,160.9,160.66,160.87,21000.0,103.6983,103.7435,103.5887,103.7241,21000.0
2015-03-05 13:25:00,160.85,160.96,160.83,160.87,19200.0,103.7112,103.7822,103.6983,103.7241,19200.0
2015-03-05 13:30:00,160.87,160.94,160.75,160.76,13900.0,103.7241,103.7693,103.6468,103.6532,13900.0
2015-03-05 13:35:00,160.77,160.88,160.71,160.82,16800.0,103.6597,103.7306,103.621,103.6919,16800.0
2015-03-05 13:40:00,160.81,160.81,160.64,160.7,21300.0,103.6855,103.6855,103.5758,103.6145,21300.0
2015-03-05 13:45:00,160.7,160.78,160.69,160.75,18000.0,103.6145,103.6661,103.6081,103.6468,18000.0
2015-03-05 13:50:00,160.75,160.8,160.65,160.71,33900.0,103.6468,103.679,103.5823,103.621,33900.0
2015-03-05 13:55:00,160.73,160.96,160.71,160.93,31200.0,103.6339,103.7822,103.621,103.7628,31200.0
2015-03-05 14:00:00,160.91,161.15,160.91,161.1,25000.0,103.7499,103.9047,103.7499,103.8724,25000.0
2015-03-05 14:05:00,161.08,161.2,161.02,161.2,32800.0,103.8595,103.9369,103.8209,103.9369,32800.0
2015-03-05 14:10:00,161.19,161.19,161.04,161.11,11400.0,103.9305,103.9305,103.8337,103.8789,11400.0
2015-03-05 14:15:00,161.1,161.2,161.08,161.18,23000.0,103.8724,103.9369,103.8595,103.924,23000.0
2015-03-05 14:20:00,161.2,161.27,161.15,161.26,33100.0,103.9369,103.982,103.9047,103.9756,33100.0
2015-03-05 14:25:00,161.26,161.32,161.15,161.19,27000.0,103.9756,104.0143,103.9047,103.9305,27000.0
2015-03-05 14:30:00,161.18,161.23,161.15,161.18,16800.0,103.924,103.9563,103.9047,103.924,16800.0
2015-03-05 14:35:00,161.19,161.22,161.07,161.21,26200.0,103.9305,103.9498,103.8531,103.9434,26200.0
2015-03-05 14:40:00,161.22,161.29,161.14,161.2,35500.0,103.9498,103.9949,103.8982,103.9369,35500.0
2015-03-05 14:45:00,161.2,161.26,161.09,161.14,27400.0,103.9369,103.9756,103.866,103.8982,27400.0
2015-03-05 14:50:00,161.15,161.36,161.13,161.26,36000.0,103.9047,104.0401,103.8918,103.9756,36000.0
2015-03-05 14:55:00,161.27,161.33,161.21,161.28,32400.0,103.982,104.0207,103.9434,103.9885,32400.0
2015-03-05 15:00:00,161.29,161.32,161.16,161.19,34300.0,103.9949,104.0143,103.9111,103.9305,34300.0
2015-03-05 15:05:00,161.22,161.28,161.03,161.08,27100.0,103.9498,103.9885,103.8273,103.8595,27100.0
2015-03-05 15:10:00,161.12,161.14,161.05,161.11,20000.0,103.8853,103.8982,103.8402,103.8789,20000.0
2015-03-05 15:15:00,161.11,161.14,161.03,161.1,33900.0,103.8789,103.8982,103.8273,103.8724,33900.0
2015-03-05 15:20:00,161.1,161.14,161.05,161.08,21600.0,103.8724,103.8982,103.8402,103.8595,21600.0
2015-03-05 15:25:00,161.09,161.12,161.01,161.12,25300.0,103.866,103.8853,103.8144,103.8853,25300.0
2015-03-05 15:30:00,161.11,161.12,160.9,160.91,40300.0,103.8789,103.8853,103.7435,103.7499,40300.0
2015-03-05 15:35:00,160.91,161.0,160.87,160.96,27500.0,103.7499,103.808,103.7241,103.7822,27500.0
2015-03-05 15:40:00,160.96,161.16,160.92,161.08,33800.0,103.7822,103.9111,103.7564,103.8595,33800.0
2015-03-05 15:45:00,161.07,161.18,161.0,161.05,70800.0,103.8531,103.924,103.808,103.8402,70800.0
2015-03-05 15:50:00,161.06,161.18,161.05,161.18,72800.0,103.8466,103.924,103.8402,103.924,72800.0
2015-03-05 15:55:00,161.19,161.25,161.1,161.13,196200.0,103.9305,103.9691,103.8724,103.8918,196200.0
2015-03-06 09:30:00,160.19,161.0,160.05,160.7,129500.0,103.2857,103.808,103.1954,103.6145,129500.0
2015-03-06 09:35:00,160.7,161.21,160.63,161.19,85900.0,103.6145,103.9434,103.5694,103.9305,85900.0
2015-03-06 09:40:00,161.19,161.44,161.15,161.27,52500.0,103.9305,104.0917,103.9047,103.982,52500.0
2015-03-06 09:45:00,161.27,161.29,160.54,160.54,67500.0,103.982,103.9949,103.5114,103.5114,67500.0
2015-03-06 09:50:00,160.55,160.8,160.42,160.74,55000.0,103.5178,103.679,103.434,103.6403,55000.0
2015-03-06 09:55:00,160.78,161.11,160.78,160.94,77600.0,103.6661,103.8789,103.6661,103.7693,77600.0
2015-03-06 10:00:00,161.0,161.08,160.85,160.97,33800.0,103.808,103.8595,103.7112,103.7886,33800.0
2015-03-06 10:05:00,160.94,160.96,160.36,160.45,55700.0,103.7693,103.7822,103.3953,103.4533,55700.0
2015-03-06 10:10:00,160.5,160.58,160.25,160.33,44800.0,103.4856,103.5372,103.3244,103.376,44800.0
2015-03-06 10:15:00,160.31,160.41,160.2,160.36,27700.0,103.3631,103.4275,103.2921,103.3953,27700.0
2015-03-06 10:20:00,160.36,160.5,160.32,160.36,32400.0,103.3953,103.4856,103.3695,103.3953,32400.0
2015-03-06 10:25:00,160.33,160.49,160.33,160.38,32200.0,103.376,103.4791,103.376,103.4082,32200.0
2015-03-06 10:30:00,160.37,160.59,160.21,160.58,28500.0,103.4018,103.5436,103.2986,103.5372,28500.0
2015-03-06 10:35:00,160.57,160.58,160.45,160.54,24500.0,103.5307,103.5372,103.4533,103.5114,24500.0
2015-03-06 10:40:00,160.54,160.67,160.41,160.66,27500.0,103.5114,103.5952,103.4275,103.5887,27500.0
2015-03-06 10:45:00,160.65,160.69,160.41,160.55,22600.0,103.5823,103.6081,103.4275,103.5178,22600.0
2015-03-06 10:50:00,160.52,160.52,160.11,160.19,37100.0,103.4985,103.4985,103.2341,103.2857,37100.0
2015-03-06 10:55:00,160.21,160.35,160.07,160.25,44500.0,103.2986,103.3889,103.2083,103.3244,44500.0
2015-03-06 11:00:00,160.25,160.36,160.09,160.18,36100.0,103.3244,103.3953,103.2212,103.2792,36100.0
2015-03-06 11:05:00,160.18,160.31,160.08,160.16,30000.0,103.2792,103.3631,103.2148,103.2664,30000.0
2015-03-06 11:10:00,160.13,160.17,160.02,160.03,28900.0,103.247,103.2728,103.1761,103.1825,28900.0
2015-03-06 11:15:00,160.03,160.04,159.76,159.8,60400.0,103.1825,103.189,103.0084,103.0342,60400.0
2015-03-06 11:20:00,159.8,159.84,159.67,159.77,51100.0,103.0342,103.06,102.9504,103.0149,51100.0
2015-03-06 11:25:00,159.77,159.98,159.71,159.74,26400.0,103.0149,103.1503,102.9762,102.9955,26400.0
2015-03-06 11:30:00,159.7,159.79,159.61,159.66,31200.0,102.9698,103.0278,102.9117,102.944,31200.0
2015-03-06 11:35:00,159.66,159.8,159.65,159.69,38300.0,102.944,103.0342,102.9375,102.9633,38300.0
2015-03-06 11:40:00,159.68,159.7,159.21,159.23,45100.0,102.9569,102.9698,102.6538,102.6667,45100.0
2015-03-06 11:45:00,159.26,159.47,159.26,159.44,31300.0,102.6861,102.8215,102.6861,102.8021,31300.0
2015-03-06 11:50:00,159.43,159.46,159.28,159.41,35200.0,102.7957,102.815,102.699,102.7828,35200.0
2015-03-06 11:55:00,159.38,159.41,159.21,159.22,25900.0,102.7634,102.7828,102.6538,102.6603,25900.0
2015-03-06 12:00:00,159.23,159.45,159.2,159.43,26700.0,102.6667,102.8086,102.6474,102.7957,26700.0
2015-03-06 12:05:00,159.42,159.5,159.39,159.47,18800.0,102.7892,102.8408,102.7699,102.8215,18800.0
2015-03-06 12:10:00,159.48,159.66,159.39,159.6,38700.0,102.8279,102.944,102.7699,102.9053,38700.0
2015-03-06 12:15:00,159.6,159.63,159.31,159.39,25100.0,102.9053,102.9246,102.7183,102.7699,25100.0
2015-03-06 12:20:00,159.4,159.41,159.13,159.22,24300.0,102.7763,102.7828,102.6022,102.6603,24300.0
2015-03-06 12:25:00,159.22,159.3,159.11,159.27,32400.0,102.6603,102.7118,102.5893,102.6925,32400.0
2015-03-06 12:30:00,159.28,159.41,159.2,159.4,26000.0,102.699,102.7828,102.6474,102.7763,26000.0
2015-03-06 12:35:00,159.4,159.46,159.31,159.36,30700.0,102.7763,102.815,102.7183,102.7505,30700.0
2015-03-06 12:40:00,159.36,159.4,159.3,159.35,17000.0,102.7505,102.7763,102.7118,102.7441,17000.0
2015-03-06 12:45:00,159.36,159.54,159.35,159.48,34200.0,102.7505,102.8666,102.7441,102.8279,34200.0
2015-03-06 12:50:00,159.54,159.58,159.15,159.21,24300.0,102.8666,102.8924,102.6151,102.6538,24300.0
2015-03-06 12:55:00,159.21,159.21,159.0,159.16,30000.0,102.6538,102.6538,102.5184,102.6216,30000.0
2015-03-06 13:00:00,159.18,159.33,159.02,159.05,24400.0,102.6345,102.7312,102.5313,102.5507,24400.0
2015-03-06 13:05:00,159.04,159.18,159.01,159.07,28700.0,102.5442,102.6345,102.5249,102.5636,28700.0
2015-03-06 13:10:00,159.08,159.15,159.02,159.05,28700.0,102.57,102.6151,102.5313,102.5507,28700.0
2015-03-06 13:15:00,159.05,159.05,158.83,158.89,42200.0,102.5507,102.5507,102.4088,102.4475,42200.0
2015-03-06 13:20:00,158.9,158.96,158.69,158.69,31300.0,102.4539,102.4926,102.3185,102.3185,31300.0
2015-03-06 13:25:00,158.71,158.83,158.54,158.8,51300.0,102.3314,102.4088,102.2218,102.3895,51300.0
2015-03-06 13:30:00,158.82,158.9,158.63,158.81,54800.0,102.4024,102.4539,102.2799,102.3959,54800.0
2015-03-06 13:35:00,158.81,158.88,158.71,158.72,23700.0,102.3959,102.441,102.3314,102.3379,23700.0
2015-03-06 13:40:00,158.72,158.88,158.66,158.8,48400.0,102.3379,102.441,102.2992,102.3895,48400.0
2015-03-06 13:45:00,158.79,158.83,158.65,158.83,35700.0,102.383,102.4088,102.2927,102.4088,35700.0
2015-03-06 13:50:00,158.82,158.82,158.67,158.69,21500.0,102.4024,102.4024,102.3056,102.3185,21500.0
2015-03-06 13:55:00,158.68,158.84,158.61,158.84,17300.0,102.3121,102.4153,102.267,102.4153,17300.0
2015-03-06 14:00:00,158.84,159.09,158.79,159.05,38100.0,102.4153,102.5764,102.383,102.5507,38100.0
2015-03-06 14:05:00,159.07,159.36,159.06,159.28,54000.0,102.5636,102.7505,102.5571,102.699,54000.0
2015-03-06 14:10:00,159.28,159.34,159.23,159.29,38000.0,102.699,102.7376,102.6667,102.7054,38000.0
2015-03-06 14:15:00,159.3,159.32,158.78,158.78,34200.0,102.7118,102.7247,102.3766,102.3766,34200.0
2015-03-06 14:20:00,158.81,158.83,158.58,158.71,49600.0,102.3959,102.4088,102.2476,102.3314,49600.0
2015-03-06 14:25:00,158.75,158.79,158.61,158.68,23200.0,102.3572,102.383,102.267,102.3121,23200.0
2015-03-06 14:30:00,158.67,158.78,158.64,158.77,32300.0,102.3056,102.3766,102.2863,102.3701,32300.0
2015-03-06 14:35:00,158.77,158.77,158.5,158.55,28900.0,102.3701,102.3701,102.196,102.2283,28900.0
2015-03-06 14:40:00,158.54,158.54,158.34,158.47,42000.0,102.2218,102.2218,102.0929,102.1767,42000.0
2015-03-06 14:45:00,158.51,158.62,158.47,158.5,21700.0,102.2025,102.2734,102.1767,102.196,21700.0
2015-03-06 14:50:00,158.48,158.63,158.41,158.6,26500.0,102.1831,102.2799,102.138,102.2605,26500.0
2015-03-06 14:55:00,158.6,158.69,158.4,158.41,23700.0,102.2605,102.3185,102.1316,102.138,23700.0
2015-03-06 15:00:00,158.41,158.75,158.4,158.75,30400.0,102.138,102.3572,102.1316,102.3572,30400.0
2015-03-06 15:05:00,158.75,158.78,158.57,158.58,37700.0,102.3572,102.3766,102.2412,102.2476,37700.0
2015-03-06 15:10:00,158.6,158.65,158.44,158.48,38500.0,102.2605,102.2927,102.1573,102.1831,38500.0
2015-03-06 15:15:00,158.5,158.55,158.4,158.51,57400.0,102.196,102.2283,102.1316,102.2025,57400.0
2015-03-06 15:20:00,158.52,158.69,158.51,158.69,46700.0,102.2089,102.3185,102.2025,102.3185,46700.0
2015-03-06 15:25:00,158.69,158.71,158.43,158.44,52300.0,102.3185,102.3314,102.1509,102.1573,52300.0
2015-03-06 15:30:00,158.42,158.62,158.25,158.26,83400.0,102.1445,102.2734,102.0348,102.0413,83400.0
2015-03-06 15:35:00,158.26,158.34,158.18,158.22,67200.0,102.0413,102.0929,101.9897,102.0155,67200.0
2015-03-06 15:40:00,158.2,158.23,158.09,158.13,114600.0,102.0026,102.0219,101.9317,101.9575,114600.0
2015-03-06 15:45:00,158.13,158.23,158.06,158.14,93400.0,101.9575,102.0219,101.9123,101.9639,93400.0
2015-03-06 15:50:00,158.14,158.3,158.13,158.29,118600.0,101.9639,102.0671,101.9575,102.0606,118600.0
2015-03-06 15:55:00,158.28,158.5,158.24,158.46,201400.0,102.0542,102.196,102.0284,102.1702,201400.0
2015-03-09 09:30:00,158.2,158.93,158.2,158.73,102200.0,102.0026,102.4733,102.0026,102.3443,102200.0
2015-03-09 09:35:00,158.78,158.88,158.38,158.69,23200.0,102.3766,102.441,102.1187,102.3185,23200.0
2015-03-09 09:40:00,158.71,159.0,158.61,158.79,42100.0,102.3314,102.5184,102.267,102.383,42100.0
2015-03-09 09:45:00,158.79,159.11,158.72,159.05,32700.0,102.383,102.5893,102.3379,102.5507,32700.0
2015-03-09 09:50:00,159.09,159.24,158.86,158.94,32800.0,102.5764,102.6732,102.4281,102.4797,32800.0
2015-03-09 09:55:00,158.94,159.2,158.87,159.19,47500.0,102.4797,102.6474,102.4346,102.6409,47500.0
2015-03-09 10:00:00,159.21,159.27,158.94,159.2,342500.0,102.6538,102.6925,102.4797,102.6474,342500.0
2015-03-09 10:05:00,159.23,159.73,159.23,159.69,42800.0,102.6667,102.9891,102.6667,102.9633,42800.0
2015-03-09 10:10:00,159.69,159.87,159.59,159.65,46700.0,102.9633,103.0794,102.8988,102.9375,46700.0
2015-03-09 10:15:00,159.62,159.67,159.43,159.63,34500.0,102.9182,102.9504,102.7957,102.9246,34500.0
2015-03-09 10:20:00,159.66,159.95,159.62,159.77,44700.0,102.944,103.1309,102.9182,103.0149,44700.0
2015-03-09 10:25:00,159.75,159.83,159.56,159.72,34100.0,103.002,103.0536,102.8795,102.9827,34100.0
2015-03-09 10:30:00,159.73,159.9,159.61,159.87,30200.0,102.9891,103.0987,102.9117,103.0794,30200.0
2015-03-09 10:35:00,159.9,160.0,159.87,159.9,45600.0,103.0987,103.1632,103.0794,103.0987,45600.0
2015-03-09 10:40:00,159.9,160.13,159.82,160.08,41800.0,103.0987,103.247,103.0471,103.2148,41800.0
2015-03-09 10:45:00,160.02,160.24,160.02,160.2,31100.0,103.1761,103.3179,103.1761,103.2921,31100.0
2015-03-09 10:50:00,160.21,160.27,160.2,160.24,37500.0,103.2986,103.3373,103.2921,103.3179,37500.0
2015-03-09 10:55:00,160.23,160.24,159.98,160.0,78200.0,103.3115,103.3179,103.1503,103.1632,78200.0
2015-03-09 11:00:00,160.0,160.09,159.83,160.09,49500.0,103.1632,103.2212,103.0536,103.2212,49500.0
2015-03-09 11:05:00,160.05,160.15,159.94,160.05,49600.0,103.1954,103.2599,103.1245,103.1954,49600.0
2015-03-09 11:10:00,160.04,160.1,159.92,159.98,22900.0,103.189,103.2277,103.1116,103.1503,22900.0
2015-03-09 11:15:00,159.98,160.14,159.94,160.07,45100.0,103.1503,103.2535,103.1245,103.2083,45100.0
2015-03-09 11:20:00,160.1,160.15,159.9,160.15,40300.0,103.2277,103.2599,103.0987,103.2599,40300.0
2015-03-09 11:25:00,160.15,160.42,160.01,160.42,71300.0,103.2599,103.434,103.1696,103.434,71300.0
2015-03-09 11:30:00,160.41,160.44,160.2,160.37,86200.0,103.4275,103.4469,103.2921,103.4018,86200.0
2015-03-09 11:35:00,160.33,160.54,160.31,160.37,50900.0,103.376,103.5114,103.3631,103.4018,50900.0
2015-03-09 11:40:00,160.33,160.54,160.31,160.53,43800.0,103.376,103.5114,103.3631,103.5049,43800.0
2015-03-09 11:45:00,160.53,160.7,160.43,160.56,26200.0,103.5049,103.6145,103.4404,103.5243,26200.0
2015-03-09 11:50:00,160.54,160.61,160.39,160.43,29800.0,103.5114,103.5565,103.4146,103.4404,29800.0
2015-03-09 11:55:00,160.42,160.5,160.39,160.46,15300.0,103.434,103.4856,103.4146,103.4598,15300.0
2015-03-09 12:00:00,160.47,160.52,160.39,160.42,19200.0,103.4662,103.4985,103.4146,103.434,19200.0
2015-03-09 12:05:00,160.43,160.43,160.26,160.36,23100.0,103.4404,103.4404,103.3308,103.3953,23100.0
2015-03-09 12:10:00,160.36,160.41,160.26,160.32,17600.0,103.3953,103.4275,103.3308,103.3695,17600.0
2015-03-09 12:15:00,160.31,160.34,160.25,160.28,18000.0,103.3631,103.3824,103.3244,103.3437,18000.0
2015-03-09 12:20:00,160.27,160.29,160.08,160.24,25200.0,103.3373,103.3502,103.2148,103.3179,25200.0
2015-03-09 12:25:00,160.24,160.25,159.97,160.08,29100.0,103.3179,103.3244,103.1438,103.2148,29100.0
2015-03-09 12:30:00,160.05,160.31,160.02,160.3,38200.0,103.1954,103.3631,103.1761,103.3566,38200.0
2015-03-09 12:35:00,160.31,160.55,160.28,160.35,32300.0,103.3631,103.5178,103.3437,103.3889,32300.0
2015-03-09 12:40:00,160.35,160.53,160.35,160.53,18800.0,103.3889,103.5049,103.3889,103.5049,18800.0
2015-03-09 12:45:00,160.53,160.58,160.46,160.52,21000.0,103.5049,103.5372,103.4598,103.4985,21000.0
2015-03-09 12:50:00,160.5,160.57,160.44,160.54,14000.0,103.4856,103.5307,103.4469,103.5114,14000.0
2015-03-09 12:55:00,160.55,160.62,160.46,160.62,23800.0,103.5178,103.5629,103.4598,103.5629,23800.0
2015-03-09 13:00:00,160.62,160.62,160.55,160.6,13100.0,103.5629,103.5629,103.5178,103.55,13100.0
2015-03-09 13:05:00,160.56,160.59,160.49,160.55,13800.0,103.5243,103.5436,103.4791,103.5178,13800.0
2015-03-09 13:10:00,160.54,160.59,160.49,160.53,17800.0,103.5114,103.5436,103.4791,103.5049,17800.0
2015-03-09 13:15:00,160.53,160.53,160.34,160.42,25600.0,103.5049,103.5049,103.3824,103.434,25600.0
2015-03-09 13:20:00,160.38,160.51,160.33,160.49,13400.0,103.4082,103.492,103.376,103.4791,13400.0
2015-03-09 13:25:00,160.48,160.59,160.44,160.59,27000.0,103.4727,103.5436,103.4469,103.5436,27000.0
2015-03-09 13:30:00,160.6,160.7,160.6,160.69,30700.0,103.55,103.6145,103.55,103.6081,30700.0
2015-03-09 13:35:00,160.65,160.68,160.57,160.64,17400.0,103.5823,103.6016,103.5307,103.5758,17400.0
2015-03-09 13:40:00,160.61,160.97,160.61,160.97,43500.0,103.5565,103.7886,103.5565,103.7886,43500.0
2015-03-09 13:45:00,160.99,161.01,160.85,160.91,56200.0,103.8015,103.8144,103.7112,103.7499,56200.0
2015-03-09 13:50:00,160.96,161.0,160.79,160.88,62500.0,103.7822,103.808,103.6726,103.7306,62500.0
2015-03-09 13:55:00,160.91,160.97,160.88,160.93,33100.0,103.7499,103.7886,103.7306,103.7628,33100.0
2015-03-09 14:00:00,160.93,161.04,160.92,160.97,38900.0,103.7628,103.8337,103.7564,103.7886,38900.0
2015-03-09 14:05:00,160.97,161.02,160.89,160.9,32900.0,103.7886,103.8209,103.737,103.7435,32900.0
2015-03-09 14:10:00,160.92,160.92,160.71,160.79,33900.0,103.7564,103.7564,103.621,103.6726,33900.0
2015-03-09 14:15:00,160.8,160.91,160.79,160.87,24600.0,103.679,103.7499,103.6726,103.7241,24600.0
2015-03-09 14:20:00,160.86,161.03,160.85,161.0,37800.0,103.7177,103.8273,103.7112,103.808,37800.0
2015-03-09 14:25:00,161.0,161.02,160.76,160.86,35700.0,103.808,103.8209,103.6532,103.7177,35700.0
2015-03-09 14:30:00,160.84,160.86,160.47,160.48,28500.0,103.7048,103.7177,103.4662,103.4727,28500.0
2015-03-09 14:35:00,160.49,160.72,160.49,160.55,26000.0,103.4791,103.6274,103.4791,103.5178,26000.0
2015-03-09 14:40:00,160.53,160.71,160.43,160.68,23700.0,103.5049,103.621,103.4404,103.6016,23700.0
2015-03-09 14:45:00,160.68,160.94,160.65,160.91,26800.0,103.6016,103.7693,103.5823,103.7499,26800.0
2015-03-09 14:50:00,160.91,161.02,160.9,160.98,26300.0,103.7499,103.8209,103.7435,103.7951,26300.0
2015-03-09 14:55:00,160.99,161.15,160.98,161.06,38000.0,103.8015,103.9047,103.7951,103.8466,38000.0
2015-03-09 15:00:00,161.04,161.07,160.89,160.89,28500.0,103.8337,103.8531,103.737,103.737,28500.0
2015-03-09 15:05:00,160.88,160.98,160.84,160.98,28000.0,103.7306,103.7951,103.7048,103.7951,28000.0
2015-03-09 15:10:00,161.0,161.03,160.77,160.77,21500.0,103.808,103.8273,103.6597,103.6597,21500.0
2015-03-09 15:15:00,160.79,160.9,160.76,160.84,30400.0,103.6726,103.7435,103.6532,103.7048,30400.0
2015-03-09 15:20:00,160.83,160.84,160.59,160.61,25700.0,103.6983,103.7048,103.5436,103.5565,25700.0
2015-03-09 15:25:00,160.6,160.72,160.49,160.65,27900.0,103.55,103.6274,103.4791,103.5823,27900.0
2015-03-09 15:30:00,160.65,160.81,160.64,160.73,37900.0,103.5823,103.6855,103.5758,103.6339,37900.0
2015-03-09 15:35:00,160.72,160.76,160.62,160.73,35000.0,103.6274,103.6532,103.5629,103.6339,35000.0
2015-03-09 15:40:00,160.72,160.77,160.56,160.6,48200.0,103.6274,103.6597,103.5243,103.55,48200.0
2015-03-09 15:45:00,160.59,160.84,160.5,160.76,92600.0,103.5436,103.7048,103.4856,103.6532,92600.0
2015-03-09 15:50:00,160.79,160.84,160.65,160.8,124200.0,103.6726,103.7048,103.5823,103.679,124200.0
2015-03-09 15:55:00,160.79,160.87,160.61,160.74,237200.0,103.6726,103.7241,103.5565,103.6403,237200.0
2015-03-10 09:30:00,159.6,160.23,159.53,159.99,223600.0,102.9053,103.3115,102.8601,103.1567,223600.0
2015-03-10 09:35:00,160.0,160.0,159.36,159.44,64700.0,103.1632,103.1632,102.7505,102.8021,64700.0
2015-03-10 09:40:00,159.36,159.64,159.25,159.39,49200.0,102.7505,102.9311,102.6796,102.7699,49200.0
2015-03-10 09:45:00,159.4,159.46,159.27,159.4,123300.0,102.7763,102.815,102.6925,102.7763,123300.0
2015-03-10 09:50:00,159.38,159.46,159.24,159.42,61700.0,102.7634,102.815,102.6732,102.7892,61700.0
2015-03-10 09:55:00,159.43,159.46,159.16,159.26,60000.0,102.7957,102.815,102.6216,102.6861,60000.0
2015-03-10 10:00:00,159.22,159.35,159.12,159.24,42200.0,102.6603,102.7441,102.5958,102.6732,42200.0
2015-03-10 10:05:00,159.26,159.26,159.06,159.09,40900.0,102.6861,102.6861,102.5571,102.5764,40900.0
2015-03-10 10:10:00,159.14,159.21,158.99,159.12,67400.0,102.6087,102.6538,102.512,102.5958,67400.0
2015-03-10 10:15:00,159.07,159.33,158.96,159.25,55400.0,102.5636,102.7312,102.4926,102.6796,55400.0
2015-03-10 10:20:00,159.25,159.31,159.03,159.09,22000.0,102.6796,102.7183,102.5378,102.5764,22000.0
2015-03-10 10:25:00,159.09,159.21,158.96,159.04,30500.0,102.5764,102.6538,102.4926,102.5442,30500.0
2015-03-10 10:30:00,159.04,159.11,158.94,159.03,55200.0,102.5442,102.5893,102.4797,102.5378,55200.0
2015-03-10 10:35:00,159.0,159.07,158.91,159.0,48900.0,102.5184,102.5636,102.4604,102.5184,48900.0
2015-03-10 10:40:00,158.97,159.12,158.94,159.12,44100.0,102.4991,102.5958,102.4797,102.5958,44100.0
2015-03-10 10:45:00,159.12,159.15,158.95,159.03,43700.0,102.5958,102.6151,102.4862,102.5378,43700.0
2015-03-10 10:50:00,159.02,159.28,159.0,159.19,26400.0,102.5313,102.699,102.5184,102.6409,26400.0
2015-03-10 10:55:00,159.2,159.34,159.17,159.17,32900.0,102.6474,102.7376,102.628,102.628,32900.0
2015-03-10 11:00:00,159.21,159.44,159.18,159.39,40900.0,102.6538,102.8021,102.6345,102.7699,40900.0
2015-03-10 11:05:00,159.42,159.47,159.38,159.45,32100.0,102.7892,102.8215,102.7634,102.8086,32100.0
2015-03-10 11:10:00,159.45,159.53,159.4,159.44,19900.0,102.8086,102.8601,102.7763,102.8021,19900.0
2015-03-10 11:15:00,159.42,159.52,159.39,159.46,33200.0,102.7892,102.8537,102.7699,102.815,33200.0
2015-03-10 11:20:00,159.45,159.58,159.45,159.54,18200.0,102.8086,102.8924,102.8086,102.8666,18200.0
2015-03-10 11:25:00,159.49,159.68,159.49,159.56,27900.0,102.8344,102.9569,102.8344,102.8795,27900.0
2015-03-10 11:30:00,159.55,159.59,159.46,159.49,33000.0,102.873,102.8988,102.815,102.8344,33000.0
2015-03-10 11:35:00,159.49,159.5,159.37,159.37,39500.0,102.8344,102.8408,102.757,102.757,39500.0
2015-03-10 11:40:00,159.39,159.44,159.1,159.1,23300.0,102.7699,102.8021,102.5829,102.5829,23300.0
2015-03-10 11:45:00,159.1,159.19,159.03,159.08,21700.0,102.5829,102.6409,102.5378,102.57,21700.0
2015-03-10 11:50:00,159.04,159.15,158.95,158.96,39400.0,102.5442,102.6151,102.4862,102.4926,39400.0
2015-03-10 11:55:00,158.96,159.08,158.81,158.81,27900.0,102.4926,102.57,102.3959,102.3959,27900.0
2015-03-10 12:00:00,158.8,158.81,158.73,158.78,25900.0,102.3895,102.3959,102.3443,102.3766,25900.0
2015-03-10 12:05:00,158.78,158.88,158.73,158.85,30300.0,102.3766,102.441,102.3443,102.4217,30300.0
2015-03-10 12:10:00,158.85,158.98,158.81,158.81,25600.0,102.4217,102.5055,102.3959,102.3959,25600.0
2015-03-10 12:15:00,158.8,158.92,158.72,158.88,34600.0,102.3895,102.4668,102.3379,102.441,34600.0
2015-03-10 12:20:00,158.88,158.92,158.78,158.81,38600.0,102.441,102.4668,102.3766,102.3959,38600.0
2015-03-10 12:25:00,158.81,158.91,158.77,158.77,22200.0,102.3959,102.4604,102.3701,102.3701,22200.0
2015-03-10 12:30:00,158.74,158.83,158.68,158.73,17100.0,102.3508,102.4088,102.3121,102.3443,17100.0
2015-03-10 12:35:00,158.76,158.96,158.72,158.9,22600.0,102.3637,102.4926,102.3379,102.4539,22600.0
2015-03-10 12:40:00,158.9,159.05,158.85,158.97,16700.0,102.4539,102.5507,102.4217,102.4991,16700.0
2015-03-10 12:45:00,158.92,158.96,158.73,158.77,12900.0,102.4668,102.4926,102.3443,102.3701,12900.0
2015-03-10 12:50:00,158.77,158.87,158.71,158.75,19700.0,102.3701,102.4346,102.3314,102.3572,19700.0
2015-03-10 12:55:00,158.72,158.88,158.7,158.72,14500.0,102.3379,102.441,102.325,102.3379,14500.0
2015-03-10 13:00:00,158.74,158.77,158.64,158.64,25200.0,102.3508,102.3701,102.2863,102.2863,25200.0
2015-03-10 13:05:00,158.65,158.79,158.63,158.68,23400.0,102.2927,102.383,102.2799,102.3121,23400.0
2015-03-10 13:10:00,158.63,158.8,158.61,158.67,19900.0,102.2799,102.3895,102.267,102.3056,19900.0
2015-03-10 13:15:00,158.68,158.83,158.63,158.79,18800.0,102.3121,102.4088,102.2799,102.383,18800.0
2015-03-10 13:20:00,158.82,158.99,158.79,158.86,23100.0,102.4024,102.512,102.383,102.4281,23100.0
2015-03-10 13:25:00,158.87,158.91,158.7,158.74,19700.0,102.4346,102.4604,102.325,102.3508,19700.0
2015-03-10 13:30:00,158.72,158.81,158.63,158.69,22400.0,102.3379,102.3959,102.2799,102.3185,22400.0
2015-03-10 13:35:00,158.68,158.79,158.63,158.73,15900.0,102.3121,102.383,102.2799,102.3443,15900.0
2015-03-10 13:40:00,158.71,158.75,158.63,158.66,12700.0,102.3314,102.3572,102.2799,102.2992,12700.0
2015-03-10 13:45:00,158.66,158.82,158.66,158.78,16300.0,102.2992,102.4024,102.2992,102.3766,16300.0
2015-03-10 13:50:00,158.75,158.79,158.62,158.65,19200.0,102.3572,102.383,102.2734,102.2927,19200.0
2015-03-10 13:55:00,158.66,158.74,158.65,158.73,29800.0,102.2992,102.3508,102.2927,102.3443,29800.0
2015-03-10 14:00:00,158.74,158.74,158.63,158.63,13400.0,102.3508,102.3508,102.2799,102.2799,13400.0
2015-03-10 14:05:00,158.63,158.7,158.57,158.64,19000.0,102.2799,102.325,102.2412,102.2863,19000.0
2015-03-10 14:10:00,158.63,158.63,158.31,158.35,42100.0,102.2799,102.2799,102.0735,102.0993,42100.0
2015-03-10 14:15:00,158.31,158.39,158.23,158.23,46900.0,102.0735,102.1251,102.0219,102.0219,46900.0
2015-03-10 14:20:00,158.2,158.23,158.06,158.08,29600.0,102.0026,102.0219,101.9123,101.9252,29600.0
2015-03-10 14:25:00,158.07,158.11,158.02,158.02,19700.0,101.9188,101.9446,101.8865,101.8865,19700.0
2015-03-10 14:30:00,158.05,158.2,158.03,158.19,33500.0,101.9059,102.0026,101.893,101.9962,33500.0
2015-03-10 14:35:00,158.2,158.21,158.04,158.07,18700.0,102.0026,102.009,101.8994,101.9188,18700.0
2015-03-10 14:40:00,158.07,158.11,158.01,158.11,24200.0,101.9188,101.9446,101.8801,101.9446,24200.0
2015-03-10 14:45:00,158.1,158.15,157.93,158.0,73500.0,101.9381,101.9704,101.8285,101.8736,73500.0
2015-03-10 14:50:00,158.0,158.11,157.93,157.97,35500.0,101.8736,101.9446,101.8285,101.8543,35500.0
2015-03-10 14:55:00,157.97,158.03,157.9,157.91,19300.0,101.8543,101.893,101.8092,101.8156,19300.0
2015-03-10 15:00:00,157.91,158.29,157.91,158.23,51300.0,101.8156,102.0606,101.8156,102.0219,51300.0
2015-03-10 15:05:00,158.22,158.4,158.21,158.38,41100.0,102.0155,102.1316,102.009,102.1187,41100.0
2015-03-10 15:10:00,158.38,158.54,158.31,158.54,83700.0,102.1187,102.2218,102.0735,102.2218,83700.0
2015-03-10 15:15:00,158.54,158.83,158.51,158.78,71900.0,102.2218,102.4088,102.2025,102.3766,71900.0
2015-03-10 15:20:00,158.78,158.93,158.75,158.9,45700.0,102.3766,102.4733,102.3572,102.4539,45700.0
2015-03-10 15:25:00,158.9,158.95,158.61,158.71,80300.0,102.4539,102.4862,102.267,102.3314,80300.0
2015-03-10 15:30:00,158.72,158.79,158.38,158.4,85900.0,102.3379,102.383,102.1187,102.1316,85900.0
2015-03-10 15:35:00,158.39,158.53,158.32,158.39,49100.0,102.1251,102.2154,102.08,102.1251,49100.0
2015-03-10 15:40:00,158.4,158.56,158.35,158.38,51700.0,102.1316,102.2347,102.0993,102.1187,51700.0
2015-03-10 15:45:00,158.38,158.45,158.26,158.37,76200.0,102.1187,102.1638,102.0413,102.1122,76200.0
2015-03-10 15:50:00,158.36,158.37,158.26,158.3,75500.0,102.1058,102.1122,102.0413,102.0671,75500.0
2015-03-10 15:55:00,158.3,158.31,158.0,158.1,321000.0,102.0671,102.0735,101.8736,101.9381,321000.0
2015-03-11 09:30:00,158.57,158.61,157.89,158.0,133600.0,102.2412,102.267,101.8027,101.8736,133600.0
2015-03-11 09:35:00,158.0,158.63,157.9,158.5,52200.0,101.8736,102.2799,101.8092,102.196,52200.0
2015-03-11 09:40:00,158.61,158.81,158.36,158.71,33100.0,102.267,102.3959,102.1058,102.3314,33100.0
2015-03-11 09:45:00,158.74,158.8,158.5,158.5,28900.0,102.3508,102.3895,102.196,102.196,28900.0
2015-03-11 09:50:00,158.58,158.78,158.32,158.53,26600.0,102.2476,102.3766,102.08,102.2154,26600.0
2015-03-11 09:55:00,158.46,158.87,158.46,158.77,37400.0,102.1702,102.4346,102.1702,102.3701,37400.0
2015-03-11 10:00:00,158.78,159.07,158.74,158.93,85500.0,102.3766,102.5636,102.3508,102.4733,85500.0
2015-03-11 10:05:00,158.89,159.14,158.89,159.08,32700.0,102.4475,102.6087,102.4475,102.57,32700.0
2015-03-11 10:10:00,159.11,159.14,158.68,158.77,57900.0,102.5893,102.6087,102.3121,102.3701,57900.0
2015-03-11 10:15:00,158.77,158.96,158.5,158.61,39300.0,102.3701,102.4926,102.196,102.267,39300.0
2015-03-11 10:20:00,158.62,158.67,158.32,158.51,29200.0,102.2734,102.3056,102.08,102.2025,29200.0
2015-03-11 10:25:00,158.53,158.73,158.33,158.66,26300.0,102.2154,102.3443,102.0864,102.2992,26300.0
2015-03-11 10:30:00,158.68,158.68,158.37,158.4,24700.0,102.3121,102.3121,102.1122,102.1316,24700.0
2015-03-11 10:35:00,158.34,158.41,158.16,158.17,27700.0,102.0929,102.138,101.9768,101.9833,27700.0
2015-03-11 10:40:00,158.18,158.29,158.13,158.13,31200.0,101.9897,102.0606,101.9575,101.9575,31200.0
2015-03-11 10:45:00,158.16,158.16,157.91,158.02,42200.0,101.9768,101.9768,101.8156,101.8865,42200.0
2015-03-11 10:50:00,158.01,158.16,157.92,158.06,26300.0,101.8801,101.9768,101.8221,101.9123,26300.0
2015-03-11 10:55:00,158.06,158.06,157.92,158.0,18800.0,101.9123,101.9123,101.8221,101.8736,18800.0
2015-03-11 11:00:00,158.0,158.05,157.77,157.8,32200.0,101.8736,101.9059,101.7254,101.7447,32200.0
2015-03-11 11:05:00,157.76,157.82,157.52,157.64,43900.0,101.7189,101.7576,101.5642,101.6415,43900.0
2015-03-11 11:10:00,157.65,157.7,157.39,157.43,80200.0,101.648,101.6802,101.4803,101.5061,80200.0
2015-03-11 11:15:00,157.44,157.54,157.35,157.48,37300.0,101.5126,101.5771,101.4545,101.5384,37300.0
2015-03-11 11:20:00,157.47,157.52,157.24,157.26,41700.0,101.5319,101.5642,101.3836,101.3965,41700.0
2015-03-11 11:25:00,157.25,157.42,157.24,157.42,34700.0,101.3901,101.4997,101.3836,101.4997,34700.0
2015-03-11 11:30:00,157.43,157.59,157.41,157.52,33300.0,101.5061,101.6093,101.4932,101.5642,33300.0
2015-03-11 11:35:00,157.52,157.52,157.35,157.45,63600.0,101.5642,101.5642,101.4545,101.519,63600.0
2015-03-11 11:40:00,157.45,157.78,157.43,157.75,92700.0,101.519,101.7318,101.5061,101.7125,92700.0
2015-03-11 11:45:00,157.76,157.86,157.65,157.71,31200.0,101.7189,101.7834,101.648,101.6867,31200.0
2015-03-11 11:50:00,157.71,157.71,157.3,157.35,22800.0,101.6867,101.6867,101.4223,101.4545,22800.0
2015-03-11 11:55:00,157.34,157.4,157.24,157.3,31700.0,101.4481,101.4868,101.3836,101.4223,31700.0
2015-03-11 12:00:00,157.3,157.31,157.07,157.13,20500.0,101.4223,101.4288,101.274,101.3127,20500.0
2015-03-11 12:05:00,157.12,157.13,156.91,156.96,44800.0,101.3062,101.3127,101.1708,101.2031,44800.0
2015-03-11 12:10:00,157.0,157.19,156.98,157.16,67900.0,101.2289,101.3514,101.216,101.332,67900.0
2015-03-11 12:15:00,157.15,157.19,156.97,157.0,28600.0,101.3256,101.3514,101.2095,101.2289,28600.0
2015-03-11 12:20:00,157.0,157.01,156.81,156.82,42000.0,101.2289,101.2353,101.1064,101.1128,42000.0
2015-03-11 12:25:00,156.81,156.81,156.59,156.8,60100.0,101.1064,101.1064,100.9645,101.0999,60100.0
2015-03-11 12:30:00,156.8,156.97,156.79,156.93,32000.0,101.0999,101.2095,101.0935,101.1837,32000.0
2015-03-11 12:35:00,156.91,156.98,156.85,156.97,19500.0,101.1708,101.216,101.1322,101.2095,19500.0
2015-03-11 12:40:00,156.96,157.1,156.95,157.03,23000.0,101.2031,101.2934,101.1966,101.2482,23000.0
2015-03-11 12:45:00,157.05,157.11,156.93,156.98,30900.0,101.2611,101.2998,101.1837,101.216,30900.0
2015-03-11 12:50:00,156.99,157.02,156.9,156.99,21200.0,101.2224,101.2418,101.1644,101.2224,21200.0
2015-03-11 12:55:00,157.0,157.02,156.86,156.9,36700.0,101.2289,101.2418,101.1386,101.1644,36700.0
2015-03-11 13:00:00,156.9,157.02,156.8,156.84,19400.0,101.1644,101.2418,101.0999,101.1257,19400.0
2015-03-11 13:05:00,156.84,157.04,156.82,157.03,26800.0,101.1257,101.2547,101.1128,101.2482,26800.0
2015-03-11 13:10:00,157.02,157.1,156.94,157.1,36500.0,101.2418,101.2934,101.1902,101.2934,36500.0
2015-03-11 13:15:00,157.11,157.17,156.91,156.92,27600.0,101.2998,101.3385,101.1708,101.1773,27600.0
2015-03-11 13:20:00,156.9,156.9,156.7,156.83,28000.0,101.1644,101.1644,101.0354,101.1193,28000.0
2015-03-11 13:25:00,156.83,156.88,156.66,156.82,29100.0,101.1193,101.1515,101.0097,101.1128,29100.0
2015-03-11 13:30:00,156.83,156.87,156.68,156.72,31300.0,101.1193,101.1451,101.0226,101.0483,31300.0
2015-03-11 13:35:00,156.74,156.82,156.71,156.8,14700.0,101.0612,101.1128,101.0419,101.0999,14700.0
2015-03-11 13:40:00,156.8,156.8,156.6,156.63,24200.0,101.0999,101.0999,100.971,100.9903,24200.0
2015-03-11 13:45:00,156.62,156.63,156.32,156.37,40000.0,100.9839,100.9903,100.7904,100.8227,40000.0
2015-03-11 13:50:00,156.39,156.56,156.38,156.55,46200.0,100.8356,100.9452,100.8291,100.9387,46200.0
2015-03-11 13:55:00,156.54,156.6,156.54,156.58,27000.0,100.9323,100.971,100.9323,100.9581,27000.0
2015-03-11 14:00:00,156.58,156.6,156.5,156.6,31400.0,100.9581,100.971,100.9065,100.971,31400.0
2015-03-11 14:05:00,156.6,156.66,156.56,156.66,28800.0,100.971,101.0097,100.9452,101.0097,28800.0
2015-03-11 14:10:00,156.67,156.7,156.62,156.64,41100.0,101.0161,101.0354,100.9839,100.9968,41100.0
2015-03-11 14:15:00,156.63,156.72,156.48,156.72,49400.0,100.9903,101.0483,100.8936,101.0483,49400.0
2015-03-11 14:20:00,156.73,156.75,156.59,156.59,22900.0,101.0548,101.0677,100.9645,100.9645,22900.0
2015-03-11 14:25:00,156.6,156.62,156.52,156.52,23200.0,100.971,100.9839,100.9194,100.9194,23200.0
2015-03-11 14:30:00,156.55,156.62,156.45,156.47,33000.0,100.9387,100.9839,100.8743,100.8871,33000.0
2015-03-11 14:35:00,156.48,156.57,156.41,156.46,25700.0,100.8936,100.9516,100.8485,100.8807,25700.0
2015-03-11 14:40:00,156.47,156.48,156.34,156.41,33100.0,100.8871,100.8936,100.8033,100.8485,33100.0
2015-03-11 14:45:00,156.41,156.47,156.33,156.44,26700.0,100.8485,100.8871,100.7969,100.8678,26700.0
2015-03-11 14:50:00,156.44,156.48,156.43,156.47,24100.0,100.8678,100.8936,100.8614,100.8871,24100.0
2015-03-11 14:55:00,156.46,156.59,156.41,156.57,42100.0,100.8807,100.9645,100.8485,100.9516,42100.0
2015-03-11 15:00:00,156.57,156.59,156.48,156.53,27300.0,100.9516,100.9645,100.8936,100.9258,27300.0
2015-03-11 15:05:00,156.53,156.54,156.43,156.45,35600.0,100.9258,100.9323,100.8614,100.8743,35600.0
2015-03-11 15:10:00,156.46,156.47,156.27,156.3,39500.0,100.8807,100.8871,100.7582,100.7775,39500.0
2015-03-11 15:15:00,156.3,156.44,156.28,156.42,37800.0,100.7775,100.8678,100.7646,100.8549,37800.0
2015-03-11 15:20:00,156.43,156.43,156.26,156.3,36800.0,100.8614,100.8614,100.7517,100.7775,36800.0
2015-03-11 15:25:00,156.3,156.44,156.29,156.36,70800.0,100.7775,100.8678,100.7711,100.8162,70800.0
2015-03-11 15:30:00,156.38,156.4,155.93,155.95,98700.0,100.8291,100.842,100.539,100.5519,98700.0
2015-03-11 15:35:00,155.97,156.36,155.96,156.36,179400.0,100.5648,100.8162,100.5583,100.8162,179400.0
2015-03-11 15:40:00,156.34,156.68,156.3,156.68,115100.0,100.8033,101.0226,100.7775,101.0226,115100.0
2015-03-11 15:45:00,156.68,156.82,156.64,156.82,163000.0,101.0226,101.1128,100.9968,101.1128,163000.0
2015-03-11 15:50:00,156.79,156.84,156.72,156.79,173400.0,101.0935,101.1257,101.0483,101.0935,173400.0
2015-03-11 15:55:00,156.79,156.83,156.67,156.78,299100.0,101.0935,101.1193,101.0161,101.087,299100.0
2015-03-12 09:30:00,156.27,157.65,156.27,157.41,117600.0,100.7582,101.648,100.7582,101.4932,117600.0
2015-03-12 09:35:00,157.42,157.81,157.05,157.19,73800.0,101.4997,101.7511,101.2611,101.3514,73800.0
2015-03-12 09:40:00,157.23,157.77,157.16,157.73,70300.0,101.3772,101.7254,101.332,101.6996,70300.0
2015-03-12 09:45:00,157.73,158.6,157.73,158.59,101400.0,101.6996,102.2605,101.6996,102.2541,101400.0
2015-03-12 09:50:00,158.56,158.72,158.4,158.53,49500.0,102.2347,102.3379,102.1316,102.2154,49500.0
2015-03-12 09:55:00,158.49,158.5,157.91,157.91,36900.0,102.1896,102.196,101.8156,101.8156,36900.0
2015-03-12 10:00:00,157.98,158.02,157.7,157.88,35600.0,101.8608,101.8865,101.6802,101.7963,35600.0
2015-03-12 10:05:00,157.91,158.03,157.71,157.77,24900.0,101.8156,101.893,101.6867,101.7254,24900.0
2015-03-12 10:10:00,157.75,158.02,157.75,157.76,18200.0,101.7125,101.8865,101.7125,101.7189,18200.0
2015-03-12 10:15:00,157.75,157.79,157.32,157.32,36600.0,101.7125,101.7382,101.4352,101.4352,36600.0
2015-03-12 10:20:00,157.32,157.88,157.31,157.81,22300.0,101.4352,101.7963,101.4288,101.7511,22300.0
2015-03-12 10:25:00,157.79,157.84,157.6,157.63,28300.0,101.7382,101.7705,101.6157,101.6351,28300.0
2015-03-12 10:30:00,157.6,157.65,157.47,157.56,27800.0,101.6157,101.648,101.5319,101.5899,27800.0
2015-03-12 10:35:00,157.55,157.59,157.26,157.29,27200.0,101.5835,101.6093,101.3965,101.4159,27200.0
2015-03-12 10:40:00,157.32,157.49,157.1,157.14,24000.0,101.4352,101.5448,101.2934,101.3191,24000.0
2015-03-12 10:45:00,157.13,157.17,157.02,157.1,33200.0,101.3127,101.3385,101.2418,101.2934,33200.0
2015-03-12 10:50:00,157.12,157.28,157.05,157.12,41200.0,101.3062,101.4094,101.2611,101.3062,41200.0
2015-03-12 10:55:00,157.08,157.34,157.08,157.19,50300.0,101.2805,101.4481,101.2805,101.3514,50300.0
2015-03-12 11:00:00,157.18,157.31,157.15,157.18,27300.0,101.3449,101.4288,101.3256,101.3449,27300.0
2015-03-12 11:05:00,157.18,157.21,157.06,157.08,25300.0,101.3449,101.3643,101.2676,101.2805,25300.0
2015-03-12 11:10:00,157.09,157.16,157.01,157.11,26800.0,101.2869,101.332,101.2353,101.2998,26800.0
2015-03-12 11:15:00,157.08,157.32,157.08,157.22,42600.0,101.2805,101.4352,101.2805,101.3707,42600.0
2015-03-12 11:20:00,157.22,157.33,157.21,157.31,32900.0,101.3707,101.4417,101.3643,101.4288,32900.0
2015-03-12 11:25:00,157.32,157.35,157.24,157.26,33100.0,101.4352,101.4545,101.3836,101.3965,33100.0
2015-03-12 11:30:00,157.24,157.29,157.07,157.23,29800.0,101.3836,101.4159,101.274,101.3772,29800.0
2015-03-12 11:35:00,157.22,157.22,157.13,157.22,14700.0,101.3707,101.3707,101.3127,101.3707,14700.0
2015-03-12 11:40:00,157.23,157.3,157.16,157.21,18100.0,101.3772,101.4223,101.332,101.3643,18100.0
2015-03-12 11:45:00,157.23,157.5,157.22,157.47,34600.0,101.3772,101.5513,101.3707,101.5319,34600.0
2015-03-12 11:50:00,157.45,157.6,157.36,157.4,30000.0,101.519,101.6157,101.461,101.4868,30000.0
2015-03-12 11:55:00,157.4,157.55,157.38,157.38,27300.0,101.4868,101.5835,101.4739,101.4739,27300.0
2015-03-12 12:00:00,157.39,157.45,157.3,157.36,22200.0,101.4803,101.519,101.4223,101.461,22200.0
2015-03-12 12:05:00,157.36,157.37,157.21,157.22,15400.0,101.461,101.4674,101.3643,101.3707,15400.0
2015-03-12 12:10:00,157.23,157.24,157.04,157.19,35600.0,101.3772,101.3836,101.2547,101.3514,35600.0
2015-03-12 12:15:00,157.19,157.48,157.18,157.46,46200.0,101.3514,101.5384,101.3449,101.5255,46200.0
2015-03-12 12:20:00,157.44,157.44,157.18,157.18,18700.0,101.5126,101.5126,101.3449,101.3449,18700.0
2015-03-12 12:25:00,157.18,157.2,157.1,157.17,13900.0,101.3449,101.3578,101.2934,101.3385,13900.0
2015-03-12 12:30:00,157.17,157.35,157.08,157.14,30700.0,101.3385,101.4545,101.2805,101.3191,30700.0
2015-03-12 12:35:00,157.13,157.15,157.04,157.11,20000.0,101.3127,101.3256,101.2547,101.2998,20000.0
2015-03-12 12:40:00,157.11,157.11,156.93,156.99,28500.0,101.2998,101.2998,101.1837,101.2224,28500.0
2015-03-12 12:45:00,156.95,157.08,156.95,157.08,17800.0,101.1966,101.2805,101.1966,101.2805,17800.0
2015-03-12 12:50:00,157.08,157.26,157.05,157.15,11900.0,101.2805,101.3965,101.2611,101.3256,11900.0
2015-03-12 12:55:00,157.2,157.2,157.03,157.03,11700.0,101.3578,101.3578,101.2482,101.2482,11700.0
2015-03-12 13:00:00,157.05,157.14,157.03,157.03,18200.0,101.2611,101.3191,101.2482,101.2482,18200.0
2015-03-12 13:05:00,157.04,157.14,157.02,157.14,19800.0,101.2547,101.3191,101.2418,101.3191,19800.0
2015-03-12 13:10:00,157.17,157.3,157.12,157.15,15400.0,101.3385,101.4223,101.3062,101.3256,15400.0
2015-03-12 13:15:00,157.16,157.21,157.09,157.19,16500.0,101.332,101.3643,101.2869,101.3514,16500.0
2015-03-12 13:20:00,157.18,157.18,156.97,156.97,15300.0,101.3449,101.3449,101.2095,101.2095,15300.0
2015-03-12 13:25:00,156.99,157.16,156.99,157.16,20000.0,101.2224,101.332,101.2224,101.332,20000.0
2015-03-12 13:30:00,157.16,157.19,157.06,157.12,16000.0,101.332,101.3514,101.2676,101.3062,16000.0
2015-03-12 13:35:00,157.14,157.27,157.13,157.19,11200.0,101.3191,101.403,101.3127,101.3514,11200.0
2015-03-12 13:40:00,157.19,157.28,157.17,157.24,16100.0,101.3514,101.4094,101.3385,101.3836,16100.0
2015-03-12 13:45:00,157.25,157.3,157.18,157.18,10300.0,101.3901,101.4223,101.3449,101.3449,10300.0
2015-03-12 13:50:00,157.18,157.3,157.18,157.29,14900.0,101.3449,101.4223,101.3449,101.4159,14900.0
2015-03-12 13:55:00,157.3,157.42,157.19,157.22,17600.0,101.4223,101.4997,101.3514,101.3707,17600.0
2015-03-12 14:00:00,157.22,157.23,157.08,157.11,12900.0,101.3707,101.3772,101.2805,101.2998,12900.0
2015-03-12 14:05:00,157.12,157.17,157.07,157.13,14100.0,101.3062,101.3385,101.274,101.3127,14100.0
2015-03-12 14:10:00,157.12,157.14,157.04,157.06,11700.0,101.3062,101.3191,101.2547,101.2676,11700.0
2015-03-12 14:15:00,157.06,157.11,157.03,157.04,17300.0,101.2676,101.2998,101.2482,101.2547,17300.0
2015-03-12 14:20:00,157.03,157.12,156.87,157.1,43500.0,101.2482,101.3062,101.1451,101.2934,43500.0
2015-03-12 14:25:00,157.1,157.17,157.06,157.06,22500.0,101.2934,101.3385,101.2676,101.2676,22500.0
2015-03-12 14:30:00,157.09,157.15,157.07,157.14,23300.0,101.2869,101.3256,101.274,101.3191,23300.0
2015-03-12 14:35:00,157.14,157.18,157.05,157.1,24200.0,101.3191,101.3449,101.2611,101.2934,24200.0
2015-03-12 14:40:00,157.11,157.11,156.96,157.06,20800.0,101.2998,101.2998,101.2031,101.2676,20800.0
2015-03-12 14:45:00,157.04,157.1,156.97,156.99,15900.0,101.2547,101.2934,101.2095,101.2224,15900.0
2015-03-12 14:50:00,156.97,157.17,156.97,157.14,19000.0,101.2095,101.3385,101.2095,101.3191,19000.0
2015-03-12 14:55:00,157.13,157.45,157.13,157.37,26100.0,101.3127,101.519,101.3127,101.4674,26100.0
2015-03-12 15:00:00,157.37,157.57,157.37,157.56,19900.0,101.4674,101.5964,101.4674,101.5899,19900.0
2015-03-12 15:05:00,157.56,157.66,157.5,157.63,22800.0,101.5899,101.6544,101.5513,101.6351,22800.0
2015-03-12 15:10:00,157.63,157.75,157.62,157.66,28800.0,101.6351,101.7125,101.6286,101.6544,28800.0
2015-03-12 15:15:00,157.66,157.74,157.64,157.71,23400.0,101.6544,101.706,101.6415,101.6867,23400.0
2015-03-12 15:20:00,157.71,157.83,157.7,157.71,23300.0,101.6867,101.764,101.6802,101.6867,23300.0
2015-03-12 15:25:00,157.72,157.85,157.71,157.77,31300.0,101.6931,101.7769,101.6867,101.7254,31300.0
2015-03-12 15:30:00,157.77,157.86,157.72,157.75,45100.0,101.7254,101.7834,101.6931,101.7125,45100.0
2015-03-12 15:35:00,157.74,157.78,157.65,157.72,46200.0,101.706,101.7318,101.648,101.6931,46200.0
2015-03-12 15:40:00,157.72,157.89,157.69,157.86,52000.0,101.6931,101.8027,101.6738,101.7834,52000.0
2015-03-12 15:45:00,157.87,157.99,157.87,157.98,58200.0,101.7898,101.8672,101.7898,101.8608,58200.0
2015-03-12 15:50:00,157.98,158.03,157.9,157.92,60800.0,101.8608,101.893,101.8092,101.8221,60800.0
2015-03-12 15:55:00,157.92,158.07,157.89,157.98,126000.0,101.8221,101.9188,101.8027,101.8608,126000.0
2015-03-13 09:30:00,157.46,157.52,156.0,156.24,104200.0,101.5255,101.5642,100.5841,100.7389,104200.0
2015-03-13 09:35:00,156.24,156.33,156.0,156.1,66100.0,100.7389,100.7969,100.5841,100.6486,66100.0
2015-03-13 09:40:00,156.13,156.16,155.72,155.81,94500.0,100.6679,100.6873,100.4036,100.4616,94500.0
2015-03-13 09:45:00,155.8,156.03,155.6,155.93,89700.0,100.4552,100.6035,100.3262,100.539,89700.0
2015-03-13 09:50:00,155.95,156.53,155.94,156.29,82700.0,100.5519,100.9258,100.5454,100.7711,82700.0
2015-03-13 09:55:00,156.29,156.31,155.94,156.02,28900.0,100.7711,100.784,100.5454,100.597,28900.0
2015-03-13 10:00:00,155.97,156.14,155.8,155.95,48500.0,100.5648,100.6744,100.4552,100.5519,48500.0
2015-03-13 10:05:00,155.89,155.91,155.06,155.06,85400.0,100.5132,100.5261,99.978,99.978,85400.0
2015-03-13 10:10:00,155.1,155.23,155.0,155.11,89600.0,100.0038,100.0876,99.9393,100.0103,89600.0
2015-03-13 10:15:00,155.16,155.39,155.13,155.31,60200.0,100.0425,100.1908,100.0232,100.1392,60200.0
2015-03-13 10:20:00,155.32,155.39,155.06,155.23,47000.0,100.1457,100.1908,99.978,100.0876,47000.0
2015-03-13 10:25:00,155.24,155.29,154.78,154.83,103500.0,100.0941,100.1263,99.7975,99.8297,103500.0
2015-03-13 10:30:00,154.82,154.95,154.7,154.75,47000.0,99.8233,99.9071,99.7459,99.7781,47000.0
2015-03-13 10:35:00,154.79,155.05,154.7,155.03,53100.0,99.8039,99.9716,99.7459,99.9587,53100.0
2015-03-13 10:40:00,155.02,155.08,154.83,154.89,106200.0,99.9522,99.9909,99.8297,99.8684,106200.0
2015-03-13 10:45:00,154.86,154.97,154.42,154.53,93200.0,99.8491,99.92,99.5654,99.6363,93200.0
2015-03-13 10:50:00,154.51,154.65,154.31,154.31,48600.0,99.6234,99.7137,99.4944,99.4944,48600.0
2015-03-13 10:55:00,154.32,154.52,154.12,154.15,83800.0,99.5009,99.6298,99.3719,99.3913,83800.0
2015-03-13 11:00:00,154.13,154.25,154.07,154.21,77600.0,99.3784,99.4558,99.3397,99.43,77600.0
2015-03-13 11:05:00,154.2,154.37,154.12,154.34,81300.0,99.4235,99.5331,99.3719,99.5138,81300.0
2015-03-13 11:10:00,154.35,154.44,154.3,154.4,55900.0,99.5202,99.5783,99.488,99.5525,55900.0
2015-03-13 11:15:00,154.41,154.47,154.04,154.2,61200.0,99.5589,99.5976,99.3204,99.4235,61200.0
2015-03-13 11:20:00,154.19,154.33,154.03,154.13,41200.0,99.4171,99.5073,99.3139,99.3784,41200.0
2015-03-13 11:25:00,154.1,154.17,153.97,154.0,57100.0,99.359,99.4042,99.2752,99.2946,57100.0
2015-03-13 11:30:00,154.0,154.13,153.84,153.96,45800.0,99.2946,99.3784,99.1914,99.2688,45800.0
2015-03-13 11:35:00,153.97,154.0,153.83,153.94,40900.0,99.2752,99.2946,99.185,99.2559,40900.0
2015-03-13 11:40:00,153.93,154.03,153.88,154.01,35600.0,99.2494,99.3139,99.2172,99.301,35600.0
2015-03-13 11:45:00,153.97,154.05,153.8,153.94,62300.0,99.2752,99.3268,99.1656,99.2559,62300.0
2015-03-13 11:50:00,153.9,154.11,153.84,154.03,60400.0,99.2301,99.3655,99.1914,99.3139,60400.0
2015-03-13 11:55:00,154.03,154.09,153.93,154.07,50200.0,99.3139,99.3526,99.2494,99.3397,50200.0
2015-03-13 12:00:00,154.07,154.09,153.75,153.88,47500.0,99.3397,99.3526,99.1334,99.2172,47500.0
2015-03-13 12:05:00,153.88,154.11,153.79,154.1,33000.0,99.2172,99.3655,99.1592,99.359,33000.0
2015-03-13 12:10:00,154.06,154.14,153.91,154.02,46900.0,99.3333,99.3848,99.2365,99.3075,46900.0
2015-03-13 12:15:00,154.02,154.16,154.0,154.15,60400.0,99.3075,99.3977,99.2946,99.3913,60400.0
2015-03-13 12:20:00,154.15,154.25,154.05,154.05,41500.0,99.3913,99.4558,99.3268,99.3268,41500.0
2015-03-13 12:25:00,154.11,154.12,153.98,153.99,28200.0,99.3655,99.3719,99.2817,99.2881,28200.0
2015-03-13 12:30:00,154.04,154.13,153.99,154.0,23800.0,99.3204,99.3784,99.2881,99.2946,23800.0
2015-03-13 12:35:00,154.03,154.23,154.02,154.04,31800.0,99.3139,99.4429,99.3075,99.3204,31800.0
2015-03-13 12:40:00,154.08,154.13,154.05,154.11,15400.0,99.3461,99.3784,99.3268,99.3655,15400.0
2015-03-13 12:45:00,154.1,154.12,153.91,154.0,44100.0,99.359,99.3719,99.2365,99.2946,44100.0
2015-03-13 12:50:00,154.0,154.02,153.86,153.89,39900.0,99.2946,99.3075,99.2043,99.2236,39900.0
2015-03-13 12:55:00,153.86,154.07,153.86,153.99,25800.0,99.2043,99.3397,99.2043,99.2881,25800.0
2015-03-13 13:00:00,154.01,154.01,153.8,153.88,31600.0,99.301,99.301,99.1656,99.2172,31600.0
2015-03-13 13:05:00,153.89,153.97,153.85,153.88,31300.0,99.2236,99.2752,99.1979,99.2172,31300.0
2015-03-13 13:10:00,153.89,153.92,153.79,153.84,22700.0,99.2236,99.243,99.1592,99.1914,22700.0
2015-03-13 13:15:00,153.83,153.83,153.7,153.74,39900.0,99.185,99.185,99.1011,99.1269,39900.0
2015-03-13 13:20:00,153.72,153.77,153.62,153.69,29800.0,99.114,99.1463,99.0496,99.0947,29800.0
2015-03-13 13:25:00,153.66,153.72,153.4,153.47,40900.0,99.0753,99.114,98.9077,98.9528,40900.0
2015-03-13 13:30:00,153.5,153.67,153.45,153.59,26200.0,98.9722,99.0818,98.9399,99.0302,26200.0
2015-03-13 13:35:00,153.6,153.7,153.51,153.66,75900.0,99.0367,99.1011,98.9786,99.0753,75900.0
2015-03-13 13:40:00,153.69,153.71,153.55,153.67,26600.0,99.0947,99.1076,99.0044,99.0818,26600.0
2015-03-13 13:45:00,153.67,153.71,153.59,153.63,23000.0,99.0818,99.1076,99.0302,99.056,23000.0
2015-03-13 13:50:00,153.62,153.78,153.62,153.73,26800.0,99.0496,99.1527,99.0496,99.1205,26800.0
2015-03-13 13:55:00,153.74,153.76,153.58,153.63,27800.0,99.1269,99.1398,99.0238,99.056,27800.0
2015-03-13 14:00:00,153.67,153.71,153.52,153.59,40900.0,99.0818,99.1076,98.9851,99.0302,40900.0
2015-03-13 14:05:00,153.6,153.72,153.54,153.55,25100.0,99.0367,99.114,98.998,99.0044,25100.0
2015-03-13 14:10:00,153.56,153.67,153.43,153.59,38700.0,99.0109,99.0818,98.927,99.0302,38700.0
2015-03-13 14:15:00,153.6,153.71,153.57,153.64,35700.0,99.0367,99.1076,99.0173,99.0625,35700.0
2015-03-13 14:20:00,153.65,153.68,153.48,153.58,32100.0,99.0689,99.0882,98.9593,99.0238,32100.0
2015-03-13 14:25:00,153.56,153.91,153.46,153.9,42200.0,99.0109,99.2365,98.9464,99.2301,42200.0
2015-03-13 14:30:00,153.87,153.87,153.7,153.75,21900.0,99.2107,99.2107,99.1011,99.1334,21900.0
2015-03-13 14:35:00,153.74,153.74,153.54,153.55,33800.0,99.1269,99.1269,98.998,99.0044,33800.0
2015-03-13 14:40:00,153.56,153.57,153.41,153.51,36100.0,99.0109,99.0173,98.9142,98.9786,36100.0
2015-03-13 14:45:00,153.51,153.78,153.51,153.6,32000.0,98.9786,99.1527,98.9786,99.0367,32000.0
2015-03-13 14:50:00,153.62,153.7,153.49,153.49,35700.0,99.0496,99.1011,98.9657,98.9657,35700.0
2015-03-13 14:55:00,153.47,153.79,153.41,153.73,36000.0,98.9528,99.1592,98.9142,99.1205,36000.0
2015-03-13 15:00:00,153.74,153.83,153.64,153.72,42600.0,99.1269,99.185,99.0625,99.114,42600.0
2015-03-13 15:05:00,153.72,153.9,153.69,153.8,34300.0,99.114,99.2301,99.0947,99.1656,34300.0
2015-03-13 15:10:00,153.8,153.9,153.77,153.83,30000.0,99.1656,99.2301,99.1463,99.185,30000.0
2015-03-13 15:15:00,153.83,154.15,153.83,153.94,48200.0,99.185,99.3913,99.185,99.2559,48200.0
2015-03-13 15:20:00,153.94,154.18,153.84,154.15,80300.0,99.2559,99.4106,99.1914,99.3913,80300.0
2015-03-13 15:25:00,154.16,154.28,154.06,154.28,46000.0,99.3977,99.4751,99.3333,99.4751,46000.0
2015-03-13 15:30:00,154.28,154.34,154.03,154.06,66300.0,99.4751,99.5138,99.3139,99.3333,66300.0
2015-03-13 15:35:00,154.06,154.45,154.06,154.37,71300.0,99.3333,99.5847,99.3333,99.5331,71300.0
2015-03-13 15:40:00,154.37,154.64,154.34,154.34,104200.0,99.5331,99.7072,99.5138,99.5138,104200.0
2015-03-13 15:45:00,154.35,154.45,154.24,154.4,92000.0,99.5202,99.5847,99.4493,99.5525,92000.0
2015-03-13 15:50:00,154.41,154.54,154.37,154.53,102800.0,99.5589,99.6427,99.5331,99.6363,102800.0
2015-03-13 15:55:00,154.53,154.71,154.29,154.32,266800.0,99.6363,99.7524,99.4816,99.5009,266800.0
2015-03-16 09:30:00,155.05,155.4,154.8,154.91,128700.0,99.9716,100.1972,99.8104,99.8813,128700.0
2015-03-16 09:35:00,154.9,155.23,154.85,154.99,67000.0,99.8749,100.0876,99.8426,99.9329,67000.0
2015-03-16 09:40:00,154.99,155.14,154.96,155.09,42800.0,99.9329,100.0296,99.9135,99.9974,42800.0
2015-03-16 09:45:00,155.09,155.15,154.95,155.05,67900.0,99.9974,100.0361,99.9071,99.9716,67900.0
2015-03-16 09:50:00,155.07,155.5,155.07,155.47,96000.0,99.9845,100.2617,99.9845,100.2424,96000.0
2015-03-16 09:55:00,155.47,155.87,155.47,155.67,63800.0,100.2424,100.5003,100.2424,100.3713,63800.0
2015-03-16 10:00:00,155.65,156.19,155.65,155.99,58200.0,100.3584,100.7066,100.3584,100.5777,58200.0
2015-03-16 10:05:00,156.0,156.09,155.92,155.92,44500.0,100.5841,100.6421,100.5325,100.5325,44500.0
2015-03-16 10:10:00,155.94,156.0,155.8,155.9,30200.0,100.5454,100.5841,100.4552,100.5196,30200.0
2015-03-16 10:15:00,155.9,156.06,155.86,156.06,31700.0,100.5196,100.6228,100.4938,100.6228,31700.0
2015-03-16 10:20:00,156.09,156.14,155.56,155.61,52200.0,100.6421,100.6744,100.3004,100.3326,52200.0
2015-03-16 10:25:00,155.65,155.93,155.6,155.74,37800.0,100.3584,100.539,100.3262,100.4165,37800.0
2015-03-16 10:30:00,155.76,155.97,155.7,155.95,44600.0,100.4294,100.5648,100.3907,100.5519,44600.0
2015-03-16 10:35:00,155.98,156.03,155.83,155.87,29100.0,100.5712,100.6035,100.4745,100.5003,29100.0
2015-03-16 10:40:00,155.84,155.95,155.84,155.9,17200.0,100.4809,100.5519,100.4809,100.5196,17200.0
2015-03-16 10:45:00,155.93,156.0,155.83,155.96,28400.0,100.539,100.5841,100.4745,100.5583,28400.0
2015-03-16 10:50:00,155.95,156.06,155.8,155.81,38200.0,100.5519,100.6228,100.4552,100.4616,38200.0
2015-03-16 10:55:00,155.81,155.9,155.77,155.86,27000.0,100.4616,100.5196,100.4358,100.4938,27000.0
2015-03-16 11:00:00,155.9,156.11,155.9,156.03,24900.0,100.5196,100.655,100.5196,100.6035,24900.0
2015-03-16 11:05:00,156.04,156.24,156.03,156.17,37700.0,100.6099,100.7389,100.6035,100.6937,37700.0
2015-03-16 11:10:00,156.17,156.45,156.08,156.14,53000.0,100.6937,100.8743,100.6357,100.6744,53000.0
2015-03-16 11:15:00,156.14,156.27,156.1,156.11,22300.0,100.6744,100.7582,100.6486,100.655,22300.0
2015-03-16 11:20:00,156.1,156.3,156.09,156.27,16500.0,100.6486,100.7775,100.6421,100.7582,16500.0
2015-03-16 11:25:00,156.3,156.4,156.15,156.17,29100.0,100.7775,100.842,100.6808,100.6937,29100.0
2015-03-16 11:30:00,156.18,156.33,156.16,156.23,18300.0,100.7002,100.7969,100.6873,100.7324,18300.0
2015-03-16 11:35:00,156.21,156.32,156.02,156.03,41300.0,100.7195,100.7904,100.597,100.6035,41300.0
2015-03-16 11:40:00,156.03,156.11,155.83,155.88,27100.0,100.6035,100.655,100.4745,100.5067,27100.0
2015-03-16 11:45:00,155.91,156.06,155.9,156.05,20700.0,100.5261,100.6228,100.5196,100.6163,20700.0
2015-03-16 11:50:00,156.06,156.19,156.04,156.07,22600.0,100.6228,100.7066,100.6099,100.6292,22600.0
2015-03-16 11:55:00,156.07,156.07,155.91,155.94,24100.0,100.6292,100.6292,100.5261,100.5454,24100.0
2015-03-16 12:00:00,155.93,156.04,155.92,156.04,16400.0,100.539,100.6099,100.5325,100.6099,16400.0
2015-03-16 12:05:00,156.02,156.11,155.94,156.02,35100.0,100.597,100.655,100.5454,100.597,35100.0
2015-03-16 12:10:00,156.04,156.15,155.91,155.91,18100.0,100.6099,100.6808,100.5261,100.5261,18100.0
2015-03-16 12:15:00,155.92,156.01,155.91,155.94,17500.0,100.5325,100.5906,100.5261,100.5454,17500.0
2015-03-16 12:20:00,155.92,155.98,155.88,155.91,16700.0,100.5325,100.5712,100.5067,100.5261,16700.0
2015-03-16 12:25:00,155.91,156.12,155.9,155.97,18200.0,100.5261,100.6615,100.5196,100.5648,18200.0
2015-03-16 12:30:00,155.99,156.19,155.96,156.11,12400.0,100.5777,100.7066,100.5583,100.655,12400.0
2015-03-16 12:35:00,156.06,156.19,156.03,156.17,9900.0,100.6228,100.7066,100.6035,100.6937,9900.0
2015-03-16 12:40:00,156.17,156.21,156.04,156.06,14500.0,100.6937,100.7195,100.6099,100.6228,14500.0
2015-03-16 12:45:00,156.07,156.22,156.07,156.07,18000.0,100.6292,100.726,100.6292,100.6292,18000.0
2015-03-16 12:50:00,156.08,156.27,156.08,156.21,13500.0,100.6357,100.7582,100.6357,100.7195,13500.0
2015-03-16 12:55:00,156.21,156.28,156.1,156.18,11600.0,100.7195,100.7646,100.6486,100.7002,11600.0
2015-03-16 13:00:00,156.16,156.16,155.94,155.95,18700.0,100.6873,100.6873,100.5454,100.5519,18700.0
2015-03-16 13:05:00,155.95,156.03,155.9,156.03,13700.0,100.5519,100.6035,100.5196,100.6035,13700.0
2015-03-16 13:10:00,156.01,156.01,155.92,155.95,27900.0,100.5906,100.5906,100.5325,100.5519,27900.0
2015-03-16 13:15:00,155.98,156.0,155.86,155.91,28400.0,100.5712,100.5841,100.4938,100.5261,28400.0
2015-03-16 13:20:00,155.92,156.0,155.91,155.94,23000.0,100.5325,100.5841,100.5261,100.5454,23000.0
2015-03-16 13:25:00,155.94,155.99,155.91,155.95,24400.0,100.5454,100.5777,100.5261,100.5519,24400.0
2015-03-16 13:30:00,155.95,156.08,155.87,155.96,29300.0,100.5519,100.6357,100.5003,100.5583,29300.0
2015-03-16 13:35:00,155.95,156.06,155.95,156.0,21300.0,100.5519,100.6228,100.5519,100.5841,21300.0
2015-03-16 13:40:00,156.03,156.18,156.02,156.15,23300.0,100.6035,100.7002,100.597,100.6808,23300.0
2015-03-16 13:45:00,156.17,156.3,156.16,156.22,21500.0,100.6937,100.7775,100.6873,100.726,21500.0
2015-03-16 13:50:00,156.25,156.36,156.25,156.26,11100.0,100.7453,100.8162,100.7453,100.7517,11100.0
2015-03-16 13:55:00,156.27,156.33,156.22,156.33,12800.0,100.7582,100.7969,100.726,100.7969,12800.0
2015-03-16 14:00:00,156.34,156.39,156.18,156.24,19300.0,100.8033,100.8356,100.7002,100.7389,19300.0
2015-03-16 14:05:00,156.23,156.35,156.23,156.27,28600.0,100.7324,100.8098,100.7324,100.7582,28600.0
2015-03-16 14:10:00,156.29,156.34,156.19,156.27,18000.0,100.7711,100.8033,100.7066,100.7582,18000.0
2015-03-16 14:15:00,156.25,156.36,156.25,156.34,17600.0,100.7453,100.8162,100.7453,100.8033,17600.0
2015-03-16 14:20:00,156.36,156.52,156.35,156.41,32700.0,100.8162,100.9194,100.8098,100.8485,32700.0
2015-03-16 14:25:00,156.42,156.51,156.4,156.47,19200.0,100.8549,100.9129,100.842,100.8871,19200.0
2015-03-16 14:30:00,156.48,156.53,156.39,156.47,24600.0,100.8936,100.9258,100.8356,100.8871,24600.0
2015-03-16 14:35:00,156.45,156.57,156.33,156.38,37300.0,100.8743,100.9516,100.7969,100.8291,37300.0
2015-03-16 14:40:00,156.39,156.64,156.39,156.62,23700.0,100.8356,100.9968,100.8356,100.9839,23700.0
2015-03-16 14:45:00,156.64,156.74,156.56,156.59,33400.0,100.9968,101.0612,100.9452,100.9645,33400.0
2015-03-16 14:50:00,156.63,156.7,156.55,156.66,19400.0,100.9903,101.0354,100.9387,101.0097,19400.0
2015-03-16 14:55:00,156.66,156.8,156.66,156.73,42000.0,101.0097,101.0999,101.0097,101.0548,42000.0
2015-03-16 15:00:00,156.74,156.86,156.69,156.69,49300.0,101.0612,101.1386,101.029,101.029,49300.0
2015-03-16 15:05:00,156.68,156.82,156.66,156.77,30400.0,101.0226,101.1128,101.0097,101.0806,30400.0
2015-03-16 15:10:00,156.78,156.84,156.75,156.82,24900.0,101.087,101.1257,101.0677,101.1128,24900.0
2015-03-16 15:15:00,156.81,156.87,156.75,156.77,39400.0,101.1064,101.1451,101.0677,101.0806,39400.0
2015-03-16 15:20:00,156.78,156.78,156.6,156.73,37600.0,101.087,101.087,100.971,101.0548,37600.0
2015-03-16 15:25:00,156.72,156.91,156.71,156.87,41000.0,101.0483,101.1708,101.0419,101.1451,41000.0
2015-03-16 15:30:00,156.91,157.02,156.87,156.97,53300.0,101.1708,101.2418,101.1451,101.2095,53300.0
2015-03-16 15:35:00,156.96,156.97,156.78,156.85,77500.0,101.2031,101.2095,101.087,101.1322,77500.0
2015-03-16 15:40:00,156.85,157.09,156.84,156.94,56400.0,101.1322,101.2869,101.1257,101.1902,56400.0
2015-03-16 15:45:00,156.94,157.02,156.87,157.01,54500.0,101.1902,101.2418,101.1451,101.2353,54500.0
2015-03-16 15:50:00,157.01,157.04,156.76,156.81,89000.0,101.2353,101.2547,101.0741,101.1064,89000.0
2015-03-16 15:55:00,156.82,157.02,156.74,156.88,155300.0,101.1128,101.2418,101.0612,101.1515,155300.0
2015-03-17 09:30:00,156.11,156.83,156.11,156.78,112100.0,100.655,101.1193,100.655,101.087,112100.0
2015-03-17 09:35:00,156.84,156.94,156.38,156.85,26400.0,101.1257,101.1902,100.8291,101.1322,26400.0
2015-03-17 09:40:00,156.84,156.95,156.5,156.5,26400.0,101.1257,101.1966,100.9065,100.9065,26400.0
2015-03-17 09:45:00,156.6,156.69,156.11,156.11,22100.0,100.971,101.029,100.655,100.655,22100.0
2015-03-17 09:50:00,156.1,156.18,155.68,155.75,43400.0,100.6486,100.7002,100.3778,100.4229,43400.0
2015-03-17 09:55:00,155.77,155.87,155.63,155.64,36300.0,100.4358,100.5003,100.3455,100.352,36300.0
2015-03-17 10:00:00,155.64,155.7,155.41,155.7,41900.0,100.352,100.3907,100.2037,100.3907,41900.0
2015-03-17 10:05:00,155.69,155.84,155.61,155.72,44200.0,100.3842,100.4809,100.3326,100.4036,44200.0
2015-03-17 10:10:00,155.73,155.78,155.43,155.49,20200.0,100.41,100.4423,100.2166,100.2553,20200.0
2015-03-17 10:15:00,155.5,155.8,155.37,155.74,50400.0,100.2617,100.4552,100.1779,100.4165,50400.0
2015-03-17 10:20:00,155.83,155.84,155.56,155.65,21400.0,100.4745,100.4809,100.3004,100.3584,21400.0
2015-03-17 10:25:00,155.63,155.63,155.42,155.6,22200.0,100.3455,100.3455,100.2101,100.3262,22200.0
2015-03-17 10:30:00,155.65,155.85,155.65,155.69,20900.0,100.3584,100.4874,100.3584,100.3842,20900.0
2015-03-17 10:35:00,155.68,155.91,155.65,155.89,24200.0,100.3778,100.5261,100.3584,100.5132,24200.0
2015-03-17 10:40:00,155.9,155.98,155.76,155.96,26400.0,100.5196,100.5712,100.4294,100.5583,26400.0
2015-03-17 10:45:00,155.97,156.33,155.94,156.24,65900.0,100.5648,100.7969,100.5454,100.7389,65900.0
2015-03-17 10:50:00,156.24,156.41,156.09,156.34,41600.0,100.7389,100.8485,100.6421,100.8033,41600.0
2015-03-17 10:55:00,156.34,156.49,156.34,156.42,26700.0,100.8033,100.9,100.8033,100.8549,26700.0
2015-03-17 11:00:00,156.42,156.42,156.02,156.25,49100.0,100.8549,100.8549,100.597,100.7453,49100.0
2015-03-17 11:05:00,156.27,156.27,156.0,156.13,23700.0,100.7582,100.7582,100.5841,100.6679,23700.0
2015-03-17 11:10:00,156.15,156.19,155.98,156.18,20200.0,100.6808,100.7066,100.5712,100.7002,20200.0
2015-03-17 11:15:00,156.17,156.22,155.8,155.84,24000.0,100.6937,100.726,100.4552,100.4809,24000.0
2015-03-17 11:20:00,155.83,156.02,155.79,155.81,22900.0,100.4745,100.597,100.4487,100.4616,22900.0
2015-03-17 11:25:00,155.84,155.99,155.83,155.98,11400.0,100.4809,100.5777,100.4745,100.5712,11400.0
2015-03-17 11:30:00,155.97,156.1,155.96,156.1,14200.0,100.5648,100.6486,100.5583,100.6486,14200.0
2015-03-17 11:35:00,156.07,156.07,155.89,155.89,7800.0,100.6292,100.6292,100.5132,100.5132,7800.0
2015-03-17 11:40:00,155.94,155.99,155.81,155.85,8600.0,100.5454,100.5777,100.4616,100.4874,8600.0
2015-03-17 11:45:00,155.83,156.08,155.82,156.06,21800.0,100.4745,100.6357,100.468,100.6228,21800.0
2015-03-17 11:50:00,156.06,156.12,155.98,156.03,22700.0,100.6228,100.6615,100.5712,100.6035,22700.0
2015-03-17 11:55:00,156.08,156.31,156.06,156.31,19100.0,100.6357,100.784,100.6228,100.784,19100.0
2015-03-17 12:00:00,156.29,156.29,156.09,156.13,20200.0,100.7711,100.7711,100.6421,100.6679,20200.0
2015-03-17 12:05:00,156.09,156.19,156.02,156.09,12000.0,100.6421,100.7066,100.597,100.6421,12000.0
2015-03-17 12:10:00,156.11,156.18,155.94,156.17,18900.0,100.655,100.7002,100.5454,100.6937,18900.0
2015-03-17 12:15:00,156.16,156.16,156.01,156.11,7500.0,100.6873,100.6873,100.5906,100.655,7500.0
2015-03-17 12:20:00,156.12,156.23,156.12,156.14,8000.0,100.6615,100.7324,100.6615,100.6744,8000.0
2015-03-17 12:25:00,156.1,156.29,156.07,156.26,16100.0,100.6486,100.7711,100.6292,100.7517,16100.0
2015-03-17 12:30:00,156.24,156.26,156.13,156.16,11800.0,100.7389,100.7517,100.6679,100.6873,11800.0
2015-03-17 12:35:00,156.19,156.4,156.14,156.34,12900.0,100.7066,100.842,100.6744,100.8033,12900.0
2015-03-17 12:40:00,156.33,156.5,156.33,156.5,13600.0,100.7969,100.9065,100.7969,100.9065,13600.0
2015-03-17 12:45:00,156.52,156.56,156.27,156.31,19800.0,100.9194,100.9452,100.7582,100.784,19800.0
2015-03-17 12:50:00,156.32,156.39,156.24,156.28,20700.0,100.7904,100.8356,100.7389,100.7646,20700.0
2015-03-17 12:55:00,156.28,156.55,156.27,156.55,11600.0,100.7646,100.9387,100.7582,100.9387,11600.0
2015-03-17 13:00:00,156.54,156.65,156.41,156.63,25100.0,100.9323,101.0032,100.8485,100.9903,25100.0
2015-03-17 13:05:00,156.65,156.83,156.63,156.82,31200.0,101.0032,101.1193,100.9903,101.1128,31200.0
2015-03-17 13:10:00,156.82,156.89,156.66,156.82,26300.0,101.1128,101.158,101.0097,101.1128,26300.0
2015-03-17 13:15:00,156.82,156.94,156.82,156.87,28800.0,101.1128,101.1902,101.1128,101.1451,28800.0
2015-03-17 13:20:00,156.87,156.88,156.76,156.76,17300.0,101.1451,101.1515,101.0741,101.0741,17300.0
2015-03-17 13:25:00,156.76,156.79,156.63,156.65,16300.0,101.0741,101.0935,100.9903,101.0032,16300.0
2015-03-17 13:30:00,156.67,156.83,156.66,156.72,16200.0,101.0161,101.1193,101.0097,101.0483,16200.0
2015-03-17 13:35:00,156.71,156.87,156.68,156.79,16200.0,101.0419,101.1451,101.0226,101.0935,16200.0
2015-03-17 13:40:00,156.77,156.87,156.77,156.83,15900.0,101.0806,101.1451,101.0806,101.1193,15900.0
2015-03-17 13:45:00,156.81,156.82,156.58,156.66,19000.0,101.1064,101.1128,100.9581,101.0097,19000.0
2015-03-17 13:50:00,156.67,156.76,156.62,156.63,12400.0,101.0161,101.0741,100.9839,100.9903,12400.0
2015-03-17 13:55:00,156.64,156.9,156.64,156.82,21900.0,100.9968,101.1644,100.9968,101.1128,21900.0
2015-03-17 14:00:00,156.79,157.0,156.79,156.89,25600.0,101.0935,101.2289,101.0935,101.158,25600.0
2015-03-17 14:05:00,156.89,156.96,156.83,156.93,19100.0,101.158,101.2031,101.1193,101.1837,19100.0
2015-03-17 14:10:00,156.92,156.98,156.85,156.9,12200.0,101.1773,101.216,101.1322,101.1644,12200.0
2015-03-17 14:15:00,156.9,156.9,156.78,156.86,15800.0,101.1644,101.1644,101.087,101.1386,15800.0
2015-03-17 14:20:00,156.86,156.87,156.68,156.76,20500.0,101.1386,101.1451,101.0226,101.0741,20500.0
2015-03-17 14:25:00,156.75,156.88,156.75,156.79,19400.0,101.0677,101.1515,101.0677,101.0935,19400.0
2015-03-17 14:30:00,156.79,156.81,156.68,156.74,20300.0,101.0935,101.1064,101.0226,101.0612,20300.0
2015-03-17 14:35:00,156.76,156.87,156.72,156.87,16100.0,101.0741,101.1451,101.0483,101.1451,16100.0
2015-03-17 14:40:00,156.86,156.93,156.75,156.82,27100.0,101.1386,101.1837,101.0677,101.1128,27100.0
2015-03-17 14:45:00,156.82,156.85,156.75,156.83,20600.0,101.1128,101.1322,101.0677,101.1193,20600.0
2015-03-17 14:50:00,156.84,156.85,156.68,156.75,24400.0,101.1257,101.1322,101.0226,101.0677,24400.0
2015-03-17 14:55:00,156.75,156.86,156.71,156.82,34200.0,101.0677,101.1386,101.0419,101.1128,34200.0
2015-03-17 15:00:00,156.83,156.88,156.75,156.88,25900.0,101.1193,101.1515,101.0677,101.1515,25900.0
2015-03-17 15:05:00,156.87,157.03,156.83,157.03,28400.0,101.1451,101.2482,101.1193,101.2482,28400.0
2015-03-17 15:10:00,157.01,157.17,156.96,157.03,27300.0,101.2353,101.3385,101.2031,101.2482,27300.0
2015-03-17 15:15:00,157.02,157.07,156.91,156.95,28500.0,101.2418,101.274,101.1708,101.1966,28500.0
2015-03-17 15:20:00,156.96,157.03,156.92,156.98,26800.0,101.2031,101.2482,101.1773,101.216,26800.0
2015-03-17 15:25:00,157.0,157.05,156.95,156.97,29200.0,101.2289,101.2611,101.1966,101.2095,29200.0
2015-03-17 15:30:00,157.0,157.21,156.92,157.19,40600.0,101.2289,101.3643,101.1773,101.3514,40600.0
2015-03-17 15:35:00,157.2,157.27,157.19,157.25,29300.0,101.3578,101.403,101.3514,101.3901,29300.0
2015-03-17 15:40:00,157.25,157.25,157.05,157.22,40100.0,101.3901,101.3901,101.2611,101.3707,40100.0
2015-03-17 15:45:00,157.21,157.29,157.11,157.14,143900.0,101.3643,101.4159,101.2998,101.3191,143900.0
2015-03-17 15:50:00,157.14,157.18,157.04,157.09,120500.0,101.3191,101.3449,101.2547,101.2869,120500.0
2015-03-17 15:55:00,157.11,157.12,156.84,156.9,196100.0,101.2998,101.3062,101.1257,101.1644,196100.0
2015-03-18 09:30:00,156.85,156.85,155.8,155.8,86500.0,101.1322,101.1322,100.4552,100.4552,86500.0
2015-03-18 09:35:00,155.9,156.08,155.8,155.91,49800.0,100.5196,100.6357,100.4552,100.5261,49800.0
2015-03-18 09:40:00,155.96,156.42,155.88,156.37,37100.0,100.5583,100.8549,100.5067,100.8227,37100.0
2015-03-18 09:45:00,156.34,156.42,156.22,156.35,43600.0,100.8033,100.8549,100.726,100.8098,43600.0
2015-03-18 09:50:00,156.32,156.83,156.27,156.74,37600.0,100.7904,101.1193,100.7582,101.0612,37600.0
2015-03-18 09:55:00,156.73,156.74,156.31,156.62,26900.0,101.0548,101.0612,100.784,100.9839,26900.0
2015-03-18 10:00:00,156.59,156.96,156.56,156.86,26800.0,100.9645,101.2031,100.9452,101.1386,26800.0
2015-03-18 10:05:00,156.9,157.0,156.86,156.86,20100.0,101.1644,101.2289,101.1386,101.1386,20100.0
2015-03-18 10:10:00,156.9,156.91,156.46,156.56,34200.0,101.1644,101.1708,100.8807,100.9452,34200.0
2015-03-18 10:15:00,156.55,156.64,156.5,156.55,19900.0,100.9387,100.9968,100.9065,100.9387,19900.0
2015-03-18 10:20:00,156.58,156.88,156.57,156.88,32000.0,100.9581,101.1515,100.9516,101.1515,32000.0
2015-03-18 10:25:00,156.86,157.12,156.86,157.04,67200.0,101.1386,101.3062,101.1386,101.2547,67200.0
2015-03-18 10:30:00,157.03,157.06,156.6,156.75,50100.0,101.2482,101.2676,100.971,101.0677,50100.0
2015-03-18 10:35:00,156.76,157.04,156.76,157.02,25500.0,101.0741,101.2547,101.0741,101.2418,25500.0
2015-03-18 10:40:00,157.05,157.16,157.04,157.12,25200.0,101.2611,101.332,101.2547,101.3062,25200.0
2015-03-18 10:45:00,157.12,157.15,157.01,157.01,22500.0,101.3062,101.3256,101.2353,101.2353,22500.0
2015-03-18 10:50:00,157.01,157.14,156.98,157.07,18200.0,101.2353,101.3191,101.216,101.274,18200.0
2015-03-18 10:55:00,157.07,157.38,157.07,157.29,33200.0,101.274,101.4739,101.274,101.4159,33200.0
2015-03-18 11:00:00,157.29,157.6,157.29,157.47,31700.0,101.4159,101.6157,101.4159,101.5319,31700.0
2015-03-18 11:05:00,157.47,157.55,157.4,157.52,37500.0,101.5319,101.5835,101.4868,101.5642,37500.0
2015-03-18 11:10:00,157.51,157.51,157.22,157.22,20500.0,101.5577,101.5577,101.3707,101.3707,20500.0
2015-03-18 11:15:00,157.29,157.46,157.24,157.34,15800.0,101.4159,101.5255,101.3836,101.4481,15800.0
2015-03-18 11:20:00,157.34,157.42,157.23,157.23,17400.0,101.4481,101.4997,101.3772,101.3772,17400.0
2015-03-18 11:25:00,157.21,157.23,157.07,157.07,21400.0,101.3643,101.3772,101.274,101.274,21400.0
2015-03-18 11:30:00,157.1,157.35,157.09,157.22,13100.0,101.2934,101.4545,101.2869,101.3707,13100.0
2015-03-18 11:35:00,157.21,157.33,157.21,157.22,14100.0,101.3643,101.4417,101.3643,101.3707,14100.0
2015-03-18 11:40:00,157.24,157.38,157.21,157.33,21700.0,101.3836,101.4739,101.3643,101.4417,21700.0
2015-03-18 11:45:00,157.33,157.41,157.19,157.24,18100.0,101.4417,101.4932,101.3514,101.3836,18100.0
2015-03-18 11:50:00,157.24,157.33,157.16,157.2,15300.0,101.3836,101.4417,101.332,101.3578,15300.0
2015-03-18 11:55:00,157.2,157.34,157.18,157.33,20900.0,101.3578,101.4481,101.3449,101.4417,20900.0
2015-03-18 12:00:00,157.33,157.35,157.19,157.31,21300.0,101.4417,101.4545,101.3514,101.4288,21300.0
2015-03-18 12:05:00,157.32,157.4,157.27,157.38,14500.0,101.4352,101.4868,101.403,101.4739,14500.0
2015-03-18 12:10:00,157.34,157.44,157.2,157.44,53700.0,101.4481,101.5126,101.3578,101.5126,53700.0
2015-03-18 12:15:00,157.45,157.49,157.27,157.3,19800.0,101.519,101.5448,101.403,101.4223,19800.0
2015-03-18 12:20:00,157.23,157.25,157.12,157.25,22600.0,101.3772,101.3901,101.3062,101.3901,22600.0
2015-03-18 12:25:00,157.25,157.39,157.22,157.39,13100.0,101.3901,101.4803,101.3707,101.4803,13100.0
2015-03-18 12:30:00,157.39,157.47,157.31,157.35,22800.0,101.4803,101.5319,101.4288,101.4545,22800.0
2015-03-18 12:35:00,157.34,157.43,157.26,157.42,14600.0,101.4481,101.5061,101.3965,101.4997,14600.0
2015-03-18 12:40:00,157.41,157.47,157.32,157.35,16800.0,101.4932,101.5319,101.4352,101.4545,16800.0
2015-03-18 12:45:00,157.4,157.45,157.23,157.24,29700.0,101.4868,101.519,101.3772,101.3836,29700.0
2015-03-18 12:50:00,157.21,157.41,157.21,157.41,7000.0,101.3643,101.4932,101.3643,101.4932,7000.0
2015-03-18 12:55:00,157.43,157.47,157.22,157.23,19800.0,101.5061,101.5319,101.3707,101.3772,19800.0
2015-03-18 13:00:00,157.25,157.41,157.25,157.33,22000.0,101.3901,101.4932,101.3901,101.4417,22000.0
2015-03-18 13:05:00,157.33,157.37,157.19,157.29,10300.0,101.4417,101.4674,101.3514,101.4159,10300.0
2015-03-18 13:10:00,157.27,157.35,157.21,157.21,25000.0,101.403,101.4545,101.3643,101.3643,25000.0
2015-03-18 13:15:00,157.19,157.32,157.16,157.26,22100.0,101.3514,101.4352,101.332,101.3965,22100.0
2015-03-18 13:20:00,157.23,157.33,157.16,157.23,10900.0,101.3772,101.4417,101.332,101.3772,10900.0
2015-03-18 13:25:00,157.24,157.28,157.14,157.2,13900.0,101.3836,101.4094,101.3191,101.3578,13900.0
2015-03-18 13:30:00,157.2,157.26,157.07,157.13,21000.0,101.3578,101.3965,101.274,101.3127,21000.0
2015-03-18 13:35:00,157.12,157.14,156.81,156.84,26000.0,101.3062,101.3191,101.1064,101.1257,26000.0
2015-03-18 13:40:00,156.89,157.03,156.82,156.99,23900.0,101.158,101.2482,101.1128,101.2224,23900.0
2015-03-18 13:45:00,157.0,157.01,156.77,156.86,40100.0,101.2289,101.2353,101.0806,101.1386,40100.0
2015-03-18 13:50:00,156.89,156.94,156.75,156.78,22700.0,101.158,101.1902,101.0677,101.087,22700.0
2015-03-18 13:55:00,156.78,157.06,156.76,156.98,31200.0,101.087,101.2676,101.0741,101.216,31200.0
2015-03-18 14:00:00,156.97,158.88,156.83,158.47,112200.0,101.2095,102.441,101.1193,102.1767,112200.0
2015-03-18 14:05:00,158.53,159.28,158.36,158.78,102200.0,102.2154,102.699,102.1058,102.3766,102200.0
2015-03-18 14:10:00,158.85,159.58,158.82,159.37,128700.0,102.4217,102.8924,102.4024,102.757,128700.0
2015-03-18 14:15:00,159.42,159.6,159.23,159.34,119900.0,102.7892,102.9053,102.6667,102.7376,119900.0
2015-03-18 14:20:00,159.35,159.37,159.02,159.37,64300.0,102.7441,102.757,102.5313,102.757,64300.0
2015-03-18 14:25:00,159.37,159.47,159.0,159.4,101400.0,102.757,102.8215,102.5184,102.7763,101400.0
2015-03-18 14:30:00,159.45,159.95,159.2,159.73,94300.0,102.8086,103.1309,102.6474,102.9891,94300.0
2015-03-18 14:35:00,159.75,159.91,159.59,159.71,65300.0,103.002,103.1052,102.8988,102.9762,65300.0
2015-03-18 14:40:00,159.72,159.86,159.51,159.54,88300.0,102.9827,103.0729,102.8472,102.8666,88300.0
2015-03-18 14:45:00,159.55,159.67,159.35,159.48,36200.0,102.873,102.9504,102.7441,102.8279,36200.0
2015-03-18 14:50:00,159.48,159.79,159.35,159.72,44900.0,102.8279,103.0278,102.7441,102.9827,44900.0
2015-03-18 14:55:00,159.72,159.84,159.42,159.77,46500.0,102.9827,103.06,102.7892,103.0149,46500.0
2015-03-18 15:00:00,159.74,159.98,159.47,159.96,96800.0,102.9955,103.1503,102.8215,103.1374,96800.0
2015-03-18 15:05:00,159.94,160.05,159.87,159.95,76100.0,103.1245,103.1954,103.0794,103.1309,76100.0
2015-03-18 15:10:00,159.96,160.18,159.79,160.06,98300.0,103.1374,103.2792,103.0278,103.2019,98300.0
2015-03-18 15:15:00,160.05,160.38,160.03,160.29,96100.0,103.1954,103.4082,103.1825,103.3502,96100.0
2015-03-18 15:20:00,160.32,160.65,160.19,160.61,114000.0,103.3695,103.5823,103.2857,103.5565,114000.0
2015-03-18 15:25:00,160.59,160.7,160.25,160.29,127700.0,103.5436,103.6145,103.3244,103.3502,127700.0
2015-03-18 15:30:00,160.29,160.32,160.09,160.11,57600.0,103.3502,103.3695,103.2212,103.2341,57600.0
2015-03-18 15:35:00,160.13,160.17,159.86,160.06,55400.0,103.247,103.2728,103.0729,103.2019,55400.0
2015-03-18 15:40:00,160.06,160.08,159.92,159.97,57500.0,103.2019,103.2148,103.1116,103.1438,57500.0
2015-03-18 15:45:00,159.96,159.98,159.74,159.76,92500.0,103.1374,103.1503,102.9955,103.0084,92500.0
2015-03-18 15:50:00,159.76,159.91,159.7,159.85,113900.0,103.0084,103.1052,102.9698,103.0665,113900.0
2015-03-18 15:55:00,159.86,159.91,159.63,159.71,219400.0,103.0729,103.1052,102.9246,102.9762,219400.0
2015-03-19 09:30:00,159.56,159.88,158.81,159.77,109600.0,102.8795,103.0858,102.3959,103.0149,109600.0
2015-03-19 09:35:00,159.78,160.3,159.61,160.11,46700.0,103.0213,103.3566,102.9117,103.2341,46700.0
2015-03-19 09:40:00,160.05,160.24,159.69,159.7,38700.0,103.1954,103.3179,102.9633,102.9698,38700.0
2015-03-19 09:45:00,159.84,160.13,159.6,159.69,61200.0,103.06,103.247,102.9053,102.9633,61200.0
2015-03-19 09:50:00,159.67,160.11,159.61,159.99,58200.0,102.9504,103.2341,102.9117,103.1567,58200.0
2015-03-19 09:55:00,159.97,160.3,159.81,160.2,38200.0,103.1438,103.3566,103.0407,103.2921,38200.0
2015-03-19 10:00:00,160.14,160.24,159.99,160.12,21300.0,103.2535,103.3179,103.1567,103.2406,21300.0
2015-03-19 10:05:00,160.13,160.32,160.1,160.22,24600.0,103.247,103.3695,103.2277,103.305,24600.0
2015-03-19 10:10:00,160.18,160.6,160.17,160.51,57900.0,103.2792,103.55,103.2728,103.492,57900.0
2015-03-19 10:15:00,160.54,160.83,160.52,160.71,41500.0,103.5114,103.6983,103.4985,103.621,41500.0
2015-03-19 10:20:00,160.71,160.84,160.53,160.55,39000.0,103.621,103.7048,103.5049,103.5178,39000.0
2015-03-19 10:25:00,160.56,160.85,160.53,160.78,46200.0,103.5243,103.7112,103.5049,103.6661,46200.0
2015-03-19 10:30:00,160.79,160.92,160.59,160.61,106300.0,103.6726,103.7564,103.5436,103.5565,106300.0
2015-03-19 10:35:00,160.64,160.8,160.57,160.72,43800.0,103.5758,103.679,103.5307,103.6274,43800.0
2015-03-19 10:40:00,160.74,160.78,160.52,160.52,21700.0,103.6403,103.6661,103.4985,103.4985,21700.0
2015-03-19 10:45:00,160.52,160.56,160.33,160.35,44200.0,103.4985,103.5243,103.376,103.3889,44200.0
2015-03-19 10:50:00,160.35,160.45,160.31,160.39,34000.0,103.3889,103.4533,103.3631,103.4146,34000.0
2015-03-19 10:55:00,160.37,160.41,160.21,160.39,30900.0,103.4018,103.4275,103.2986,103.4146,30900.0
2015-03-19 11:00:00,160.41,160.44,160.23,160.43,29400.0,103.4275,103.4469,103.3115,103.4404,29400.0
2015-03-19 11:05:00,160.42,160.55,160.32,160.34,26500.0,103.434,103.5178,103.3695,103.3824,26500.0
2015-03-19 11:10:00,160.34,160.47,160.27,160.36,22700.0,103.3824,103.4662,103.3373,103.3953,22700.0
2015-03-19 11:15:00,160.38,160.5,160.38,160.5,22000.0,103.4082,103.4856,103.4082,103.4856,22000.0
2015-03-19 11:20:00,160.49,160.68,160.49,160.5,26600.0,103.4791,103.6016,103.4791,103.4856,26600.0
2015-03-19 11:25:00,160.52,160.57,160.32,160.34,19000.0,103.4985,103.5307,103.3695,103.3824,19000.0
2015-03-19 11:30:00,160.36,160.42,160.08,160.13,38400.0,103.3953,103.434,103.2148,103.247,38400.0
2015-03-19 11:35:00,160.13,160.27,160.1,160.21,31600.0,103.247,103.3373,103.2277,103.2986,31600.0
2015-03-19 11:40:00,160.24,160.3,160.07,160.14,35200.0,103.3179,103.3566,103.2083,103.2535,35200.0
2015-03-19 11:45:00,160.1,160.19,160.03,160.06,27200.0,103.2277,103.2857,103.1825,103.2019,27200.0
2015-03-19 11:50:00,160.03,160.05,159.84,160.0,25100.0,103.1825,103.1954,103.06,103.1632,25100.0
2015-03-19 11:55:00,160.02,160.11,160.02,160.02,15800.0,103.1761,103.2341,103.1761,103.1761,15800.0
2015-03-19 12:00:00,160.04,160.07,159.95,160.02,30200.0,103.189,103.2083,103.1309,103.1761,30200.0
2015-03-19 12:05:00,160.05,160.22,160.05,160.17,16800.0,103.1954,103.305,103.1954,103.2728,16800.0
2015-03-19 12:10:00,160.17,160.18,160.07,160.09,26500.0,103.2728,103.2792,103.2083,103.2212,26500.0
2015-03-19 12:15:00,160.12,160.19,160.04,160.19,17400.0,103.2406,103.2857,103.189,103.2857,17400.0
2015-03-19 12:20:00,160.22,160.3,160.08,160.22,24000.0,103.305,103.3566,103.2148,103.305,24000.0
2015-03-19 12:25:00,160.23,160.28,160.1,160.2,27100.0,103.3115,103.3437,103.2277,103.2921,27100.0
2015-03-19 12:30:00,160.2,160.22,160.12,160.16,20900.0,103.2921,103.305,103.2406,103.2664,20900.0
2015-03-19 12:35:00,160.15,160.23,160.11,160.15,19000.0,103.2599,103.3115,103.2341,103.2599,19000.0
2015-03-19 12:40:00,160.17,160.23,160.12,160.16,15800.0,103.2728,103.3115,103.2406,103.2664,15800.0
2015-03-19 12:45:00,160.18,160.24,160.09,160.18,16900.0,103.2792,103.3179,103.2212,103.2792,16900.0
2015-03-19 12:50:00,160.17,160.17,160.01,160.07,19000.0,103.2728,103.2728,103.1696,103.2083,19000.0
2015-03-19 12:55:00,160.07,160.21,160.06,160.17,19100.0,103.2083,103.2986,103.2019,103.2728,19100.0
2015-03-19 13:00:00,160.15,160.24,160.12,160.15,21100.0,103.2599,103.3179,103.2406,103.2599,21100.0
2015-03-19 13:05:00,160.16,160.19,160.09,160.11,15100.0,103.2664,103.2857,103.2212,103.2341,15100.0
2015-03-19 13:10:00,160.13,160.34,160.11,160.24,21700.0,103.247,103.3824,103.2341,103.3179,21700.0
2015-03-19 13:15:00,160.24,160.45,160.22,160.41,29900.0,103.3179,103.4533,103.305,103.4275,29900.0
2015-03-19 13:20:00,160.42,160.51,160.35,160.35,22100.0,103.434,103.492,103.3889,103.3889,22100.0
2015-03-19 13:25:00,160.35,160.68,160.32,160.58,37600.0,103.3889,103.6016,103.3695,103.5372,37600.0
2015-03-19 13:30:00,160.6,160.68,160.52,160.52,26100.0,103.55,103.6016,103.4985,103.4985,26100.0
2015-03-19 13:35:00,160.51,160.64,160.41,160.41,28600.0,103.492,103.5758,103.4275,103.4275,28600.0
2015-03-19 13:40:00,160.4,160.45,160.37,160.43,25200.0,103.4211,103.4533,103.4018,103.4404,25200.0
2015-03-19 13:45:00,160.43,160.43,160.34,160.36,16900.0,103.4404,103.4404,103.3824,103.3953,16900.0
2015-03-19 13:50:00,160.36,160.38,160.26,160.31,22700.0,103.3953,103.4082,103.3308,103.3631,22700.0
2015-03-19 13:55:00,160.32,160.32,160.16,160.18,30600.0,103.3695,103.3695,103.2664,103.2792,30600.0
2015-03-19 14:00:00,160.19,160.25,160.13,160.19,26200.0,103.2857,103.3244,103.247,103.2857,26200.0
2015-03-19 14:05:00,160.17,160.27,160.16,160.26,23600.0,103.2728,103.3373,103.2664,103.3308,23600.0
2015-03-19 14:10:00,160.28,160.42,160.15,160.18,34700.0,103.3437,103.434,103.2599,103.2792,34700.0
2015-03-19 14:15:00,160.19,160.34,160.14,160.15,28800.0,103.2857,103.3824,103.2535,103.2599,28800.0
2015-03-19 14:20:00,160.14,160.17,160.09,160.12,31000.0,103.2535,103.2728,103.2212,103.2406,31000.0
2015-03-19 14:25:00,160.11,160.18,160.07,160.12,24700.0,103.2341,103.2792,103.2083,103.2406,24700.0
2015-03-19 14:30:00,160.13,160.21,160.08,160.19,38200.0,103.247,103.2986,103.2148,103.2857,38200.0
2015-03-19 14:35:00,160.19,160.21,160.07,160.17,36600.0,103.2857,103.2986,103.2083,103.2728,36600.0
2015-03-19 14:40:00,160.19,160.27,160.09,160.16,19600.0,103.2857,103.3373,103.2212,103.2664,19600.0
2015-03-19 14:45:00,160.14,160.24,160.12,160.17,22300.0,103.2535,103.3179,103.2406,103.2728,22300.0
2015-03-19 14:50:00,160.18,160.28,160.11,160.14,26000.0,103.2792,103.3437,103.2341,103.2535,26000.0
2015-03-19 14:55:00,160.13,160.26,160.11,160.19,27300.0,103.247,103.3308,103.2341,103.2857,27300.0
2015-03-19 15:00:00,160.19,160.3,160.11,160.24,26500.0,103.2857,103.3566,103.2341,103.3179,26500.0
2015-03-19 15:05:00,160.24,160.32,160.13,160.21,34500.0,103.3179,103.3695,103.247,103.2986,34500.0
2015-03-19 15:10:00,160.2,160.29,160.13,160.22,32000.0,103.2921,103.3502,103.247,103.305,32000.0
2015-03-19 15:15:00,160.22,160.31,160.14,160.16,35500.0,103.305,103.3631,103.2535,103.2664,35500.0
2015-03-19 15:20:00,160.16,160.19,159.98,160.0,62400.0,103.2664,103.2857,103.1503,103.1632,62400.0
2015-03-19 15:25:00,160.02,160.07,159.96,160.06,48900.0,103.1761,103.2083,103.1374,103.2019,48900.0
2015-03-19 15:30:00,160.06,160.28,159.99,160.23,46300.0,103.2019,103.3437,103.1567,103.3115,46300.0
2015-03-19 15:35:00,160.21,160.22,160.08,160.11,33400.0,103.2986,103.305,103.2148,103.2341,33400.0
2015-03-19 15:40:00,160.14,160.15,159.99,160.04,88600.0,103.2535,103.2599,103.1567,103.189,88600.0
2015-03-19 15:45:00,160.03,160.18,159.98,160.16,91100.0,103.1825,103.2792,103.1503,103.2664,91100.0
2015-03-19 15:50:00,160.15,160.15,159.99,160.05,74100.0,103.2599,103.2599,103.1567,103.1954,74100.0
2015-03-19 15:55:00,160.05,160.05,159.79,159.85,254200.0,103.1954,103.1954,103.0278,103.0665,254200.0
2015-03-20 09:30:00,160.95,161.04,160.53,160.59,1417100.0,103.7757,103.8337,103.5049,103.5436,1417100.0
2015-03-20 09:35:00,160.57,161.5,160.35,161.49,59400.0,103.5307,104.1303,103.3889,104.1239,59400.0
2015-03-20 09:40:00,161.49,161.84,161.33,161.73,54400.0,104.1239,104.3496,104.0207,104.2786,54400.0
2015-03-20 09:45:00,161.81,162.29,161.69,161.79,78100.0,104.3302,104.6397,104.2528,104.3173,78100.0
2015-03-20 09:50:00,161.79,162.19,161.79,162.05,47500.0,104.3173,104.5752,104.3173,104.485,47500.0
2015-03-20 09:55:00,162.05,162.06,161.78,161.8,48400.0,104.485,104.4914,104.3109,104.3238,48400.0
2015-03-20 10:00:00,161.79,161.99,161.76,161.89,20500.0,104.3173,104.4463,104.298,104.3818,20500.0
2015-03-20 10:05:00,161.86,161.96,161.8,161.85,25800.0,104.3625,104.4269,104.3238,104.356,25800.0
2015-03-20 10:10:00,161.84,161.94,161.66,161.8,26800.0,104.3496,104.414,104.2335,104.3238,26800.0
2015-03-20 10:15:00,161.8,161.8,161.49,161.67,41000.0,104.3238,104.3238,104.1239,104.24,41000.0
2015-03-20 10:20:00,161.72,161.72,161.64,161.68,28000.0,104.2722,104.2722,104.2206,104.2464,28000.0
2015-03-20 10:25:00,161.69,161.84,161.69,161.83,28400.0,104.2528,104.3496,104.2528,104.3431,28400.0
2015-03-20 10:30:00,161.83,161.93,161.79,161.83,40700.0,104.3431,104.4076,104.3173,104.3431,40700.0
2015-03-20 10:35:00,161.83,162.07,161.74,162.03,43000.0,104.3431,104.4979,104.2851,104.4721,43000.0
2015-03-20 10:40:00,162.03,162.06,161.98,162.01,39400.0,104.4721,104.4914,104.4398,104.4592,39400.0
2015-03-20 10:45:00,162.05,162.07,161.81,161.83,39000.0,104.485,104.4979,104.3302,104.3431,39000.0
2015-03-20 10:50:00,161.84,161.95,161.69,161.75,36600.0,104.3496,104.4205,104.2528,104.2915,36600.0
2015-03-20 10:55:00,161.74,161.91,161.72,161.83,22000.0,104.2851,104.3947,104.2722,104.3431,22000.0
2015-03-20 11:00:00,161.83,161.97,161.81,161.94,30200.0,104.3431,104.4334,104.3302,104.414,30200.0
2015-03-20 11:05:00,161.96,161.96,161.69,161.7,29000.0,104.4269,104.4269,104.2528,104.2593,29000.0
2015-03-20 11:10:00,161.69,161.79,161.63,161.66,25400.0,104.2528,104.3173,104.2142,104.2335,25400.0
2015-03-20 11:15:00,161.68,161.72,161.62,161.63,25500.0,104.2464,104.2722,104.2077,104.2142,25500.0
2015-03-20 11:20:00,161.64,161.65,161.54,161.61,43700.0,104.2206,104.2271,104.1561,104.2013,43700.0
2015-03-20 11:25:00,161.62,161.68,161.59,161.61,33700.0,104.2077,104.2464,104.1884,104.2013,33700.0
2015-03-20 11:30:00,161.61,161.67,161.57,161.58,28500.0,104.2013,104.24,104.1755,104.1819,28500.0
2015-03-20 11:35:00,161.6,161.66,161.55,161.59,41000.0,104.1948,104.2335,104.1626,104.1884,41000.0
2015-03-20 11:40:00,161.62,161.77,161.6,161.71,27800.0,104.2077,104.3044,104.1948,104.2657,27800.0
2015-03-20 11:45:00,161.72,161.72,161.53,161.58,46400.0,104.2722,104.2722,104.1497,104.1819,46400.0
2015-03-20 11:50:00,161.58,161.85,161.58,161.76,19700.0,104.1819,104.356,104.1819,104.298,19700.0
2015-03-20 11:55:00,161.78,161.91,161.76,161.91,22200.0,104.3109,104.3947,104.298,104.3947,22200.0
2015-03-20 12:00:00,161.9,162.13,161.89,162.06,28700.0,104.3882,104.5365,104.3818,104.4914,28700.0
2015-03-20 12:05:00,162.05,162.24,162.03,162.13,24800.0,104.485,104.6075,104.4721,104.5365,24800.0
2015-03-20 12:10:00,162.16,162.25,162.07,162.23,17400.0,104.5559,104.6139,104.4979,104.601,17400.0
2015-03-20 12:15:00,162.24,162.36,162.22,162.25,40900.0,104.6075,104.6848,104.5946,104.6139,40900.0
2015-03-20 12:20:00,162.25,162.35,162.13,162.13,14900.0,104.6139,104.6784,104.5365,104.5365,14900.0
2015-03-20 12:25:00,162.14,162.15,162.04,162.12,28800.0,104.543,104.5494,104.4785,104.5301,28800.0
2015-03-20 12:30:00,162.12,162.25,162.09,162.11,19100.0,104.5301,104.6139,104.5108,104.5237,19100.0
2015-03-20 12:35:00,162.09,162.15,162.0,162.14,17700.0,104.5108,104.5494,104.4527,104.543,17700.0
2015-03-20 12:40:00,162.14,162.22,162.14,162.16,15500.0,104.543,104.5946,104.543,104.5559,15500.0
2015-03-20 12:45:00,162.17,162.19,162.09,162.11,14900.0,104.5623,104.5752,104.5108,104.5237,14900.0
2015-03-20 12:50:00,162.12,162.34,162.12,162.31,21800.0,104.5301,104.6719,104.5301,104.6526,21800.0
2015-03-20 12:55:00,162.32,162.39,162.27,162.3,18900.0,104.6591,104.7042,104.6268,104.6462,18900.0
2015-03-20 13:00:00,162.32,162.4,162.31,162.31,11400.0,104.6591,104.7106,104.6526,104.6526,11400.0
2015-03-20 13:05:00,162.34,162.48,162.32,162.44,73200.0,104.6719,104.7622,104.6591,104.7364,73200.0
2015-03-20 13:10:00,162.44,162.44,162.24,162.26,61900.0,104.7364,104.7364,104.6075,104.6204,61900.0
2015-03-20 13:15:00,162.25,162.54,162.23,162.54,43800.0,104.6139,104.8009,104.601,104.8009,43800.0
2015-03-20 13:20:00,162.53,162.55,162.47,162.53,15900.0,104.7945,104.8074,104.7558,104.7945,15900.0
2015-03-20 13:25:00,162.53,162.57,162.48,162.5,20100.0,104.7945,104.8202,104.7622,104.7751,20100.0
2015-03-20 13:30:00,162.53,162.56,162.3,162.43,31000.0,104.7945,104.8138,104.6462,104.73,31000.0
2015-03-20 13:35:00,162.44,162.55,162.42,162.46,23000.0,104.7364,104.8074,104.7235,104.7493,23000.0
2015-03-20 13:40:00,162.45,162.52,162.43,162.47,18000.0,104.7429,104.788,104.73,104.7558,18000.0
2015-03-20 13:45:00,162.46,162.53,162.4,162.45,19600.0,104.7493,104.7945,104.7106,104.7429,19600.0
2015-03-20 13:50:00,162.43,162.5,162.34,162.34,26200.0,104.73,104.7751,104.6719,104.6719,26200.0
2015-03-20 13:55:00,162.33,162.43,162.32,162.38,22600.0,104.6655,104.73,104.6591,104.6977,22600.0
2015-03-20 14:00:00,162.39,162.52,162.31,162.35,29200.0,104.7042,104.788,104.6526,104.6784,29200.0
2015-03-20 14:05:00,162.35,162.53,162.32,162.45,31600.0,104.6784,104.7945,104.6591,104.7429,31600.0
2015-03-20 14:10:00,162.46,162.52,162.41,162.47,29200.0,104.7493,104.788,104.7171,104.7558,29200.0
2015-03-20 14:15:00,162.47,162.54,162.46,162.51,37600.0,104.7558,104.8009,104.7493,104.7816,37600.0
2015-03-20 14:20:00,162.52,162.54,162.46,162.5,36200.0,104.788,104.8009,104.7493,104.7751,36200.0
2015-03-20 14:25:00,162.5,162.51,162.32,162.34,36200.0,104.7751,104.7816,104.6591,104.6719,36200.0
2015-03-20 14:30:00,162.35,162.57,162.35,162.57,39500.0,104.6784,104.8202,104.6784,104.8202,39500.0
2015-03-20 14:35:00,162.57,162.71,162.56,162.69,61100.0,104.8202,104.9105,104.8138,104.8976,61100.0
2015-03-20 14:40:00,162.7,162.73,162.55,162.6,39700.0,104.9041,104.9234,104.8074,104.8396,39700.0
2015-03-20 14:45:00,162.64,162.64,162.4,162.49,30600.0,104.8654,104.8654,104.7106,104.7687,30600.0
2015-03-20 14:50:00,162.48,162.66,162.46,162.56,34500.0,104.7622,104.8783,104.7493,104.8138,34500.0
2015-03-20 14:55:00,162.55,162.72,162.55,162.67,38600.0,104.8074,104.917,104.8074,104.8847,38600.0
2015-03-20 15:00:00,162.66,162.71,162.37,162.45,58800.0,104.8783,104.9105,104.6913,104.7429,58800.0
2015-03-20 15:05:00,162.46,162.5,162.27,162.31,51000.0,104.7493,104.7751,104.6268,104.6526,51000.0
2015-03-20 15:10:00,162.31,162.37,162.26,162.33,51200.0,104.6526,104.6913,104.6204,104.6655,51200.0
2015-03-20 15:15:00,162.32,162.36,162.11,162.12,67700.0,104.6591,104.6848,104.5237,104.5301,67700.0
2015-03-20 15:20:00,162.1,162.11,161.87,162.11,72700.0,104.5172,104.5237,104.3689,104.5237,72700.0
2015-03-20 15:25:00,162.07,162.14,162.01,162.12,35700.0,104.4979,104.543,104.4592,104.5301,35700.0
2015-03-20 15:30:00,162.11,162.15,162.0,162.06,59700.0,104.5237,104.5494,104.4527,104.4914,59700.0
2015-03-20 15:35:00,162.06,162.24,161.99,162.23,68300.0,104.4914,104.6075,104.4463,104.601,68300.0
2015-03-20 15:40:00,162.23,162.36,162.2,162.24,64100.0,104.601,104.6848,104.5817,104.6075,64100.0
2015-03-20 15:45:00,162.25,162.46,162.25,162.39,118300.0,104.6139,104.7493,104.6139,104.7042,118300.0
2015-03-20 15:50:00,162.38,162.41,162.17,162.21,129100.0,104.6977,104.7171,104.5623,104.5881,129100.0
2015-03-20 15:55:00,162.21,163.0,162.19,162.74,814500.0,104.5881,105.0975,104.5752,104.9299,814500.0
2015-03-23 09:30:00,162.77,163.74,162.73,163.7,133100.0,104.9492,105.5746,104.9234,105.5488,133100.0
2015-03-23 09:35:00,163.68,164.26,163.65,164.25,87600.0,105.5359,105.9099,105.5166,105.9035,87600.0
2015-03-23 09:40:00,164.25,164.78,164.25,164.73,124500.0,105.9035,106.2452,105.9035,106.2129,124500.0
2015-03-23 09:45:00,164.78,165.17,164.7,165.08,184200.0,106.2452,106.4966,106.1936,106.4386,184200.0
2015-03-23 09:50:00,165.06,165.06,164.0,164.41,168400.0,106.4257,106.4257,105.7423,106.0066,168400.0
2015-03-23 09:55:00,164.43,164.78,164.43,164.46,143800.0,106.0195,106.2452,106.0195,106.0389,143800.0
2015-03-23 10:00:00,164.46,164.58,164.39,164.49,147000.0,106.0389,106.1162,105.9937,106.0582,147000.0
2015-03-23 10:05:00,164.49,164.5,164.17,164.25,65600.0,106.0582,106.0647,105.8519,105.9035,65600.0
2015-03-23 10:10:00,164.24,164.27,164.17,164.2,61800.0,105.897,105.9164,105.8519,105.8712,61800.0
2015-03-23 10:15:00,164.2,164.57,164.18,164.51,75600.0,105.8712,106.1098,105.8583,106.0711,75600.0
2015-03-23 10:20:00,164.52,164.57,164.33,164.45,51800.0,106.0775,106.1098,105.955,106.0324,51800.0
2015-03-23 10:25:00,164.45,164.51,164.35,164.38,46200.0,106.0324,106.0711,105.9679,105.9873,46200.0
2015-03-23 10:30:00,164.36,164.36,164.17,164.22,50200.0,105.9744,105.9744,105.8519,105.8841,50200.0
2015-03-23 10:35:00,164.22,164.26,164.19,164.21,56000.0,105.8841,105.9099,105.8648,105.8777,56000.0
2015-03-23 10:40:00,164.22,164.32,164.21,164.27,38300.0,105.8841,105.9486,105.8777,105.9164,38300.0
2015-03-23 10:45:00,164.27,164.34,164.27,164.3,37400.0,105.9164,105.9615,105.9164,105.9357,37400.0
2015-03-23 10:50:00,164.29,164.33,164.26,164.32,32500.0,105.9293,105.955,105.9099,105.9486,32500.0
2015-03-23 10:55:00,164.34,164.34,164.24,164.27,54700.0,105.9615,105.9615,105.897,105.9164,54700.0
2015-03-23 11:00:00,164.29,164.35,164.23,164.27,25900.0,105.9293,105.9679,105.8906,105.9164,25900.0
2015-03-23 11:05:00,164.27,164.37,164.24,164.35,22300.0,105.9164,105.9808,105.897,105.9679,22300.0
2015-03-23 11:10:00,164.34,164.44,164.25,164.4,18400.0,105.9615,106.026,105.9035,106.0002,18400.0
2015-03-23 11:15:00,164.43,164.46,164.33,164.44,20900.0,106.0195,106.0389,105.955,106.026,20900.0
2015-03-23 11:20:00,164.45,164.77,164.45,164.75,37300.0,106.0324,106.2387,106.0324,106.2258,37300.0
2015-03-23 11:25:00,164.73,164.74,164.42,164.45,25100.0,106.2129,106.2194,106.0131,106.0324,25100.0
2015-03-23 11:30:00,164.45,164.51,164.41,164.41,24600.0,106.0324,106.0711,106.0066,106.0066,24600.0
2015-03-23 11:35:00,164.43,164.57,164.39,164.54,22800.0,106.0195,106.1098,105.9937,106.0904,22800.0
2015-03-23 11:40:00,164.55,164.56,164.33,164.36,26100.0,106.0969,106.1033,105.955,105.9744,26100.0
2015-03-23 11:45:00,164.37,164.51,164.34,164.47,20900.0,105.9808,106.0711,105.9615,106.0453,20900.0
2015-03-23 11:50:00,164.51,164.62,164.39,164.62,19600.0,106.0711,106.142,105.9937,106.142,19600.0
2015-03-23 11:55:00,164.61,164.91,164.5,164.86,76600.0,106.1356,106.329,106.0647,106.2968,76600.0
2015-03-23 12:00:00,164.86,164.88,164.74,164.78,46300.0,106.2968,106.3097,106.2194,106.2452,46300.0
2015-03-23 12:05:00,164.79,164.79,164.63,164.65,32900.0,106.2516,106.2516,106.1485,106.1614,32900.0
2015-03-23 12:10:00,164.64,164.66,164.44,164.46,13000.0,106.1549,106.1678,106.026,106.0389,13000.0
2015-03-23 12:15:00,164.47,164.55,164.38,164.51,18800.0,106.0453,106.0969,105.9873,106.0711,18800.0
2015-03-23 12:20:00,164.53,164.65,164.5,164.62,16000.0,106.084,106.1614,106.0647,106.142,16000.0
2015-03-23 12:25:00,164.61,164.63,164.51,164.53,27000.0,106.1356,106.1485,106.0711,106.084,27000.0
2015-03-23 12:30:00,164.54,164.76,164.52,164.76,22100.0,106.0904,106.2323,106.0775,106.2323,22100.0
2015-03-23 12:35:00,164.76,164.79,164.64,164.66,32900.0,106.2323,106.2516,106.1549,106.1678,32900.0
2015-03-23 12:40:00,164.66,164.92,164.66,164.9,21400.0,106.1678,106.3355,106.1678,106.3226,21400.0
2015-03-23 12:45:00,164.9,164.91,164.78,164.82,11600.0,106.3226,106.329,106.2452,106.271,11600.0
2015-03-23 12:50:00,164.82,164.84,164.69,164.74,17700.0,106.271,106.2839,106.1872,106.2194,17700.0
2015-03-23 12:55:00,164.74,164.75,164.69,164.71,14900.0,106.2194,106.2258,106.1872,106.2001,14900.0
2015-03-23 13:00:00,164.7,164.76,164.7,164.7,16900.0,106.1936,106.2323,106.1936,106.1936,16900.0
2015-03-23 13:05:00,164.71,164.73,164.69,164.72,33400.0,106.2001,106.2129,106.1872,106.2065,33400.0
2015-03-23 13:10:00,164.71,164.73,164.67,164.73,24700.0,106.2001,106.2129,106.1743,106.2129,24700.0
2015-03-23 13:15:00,164.72,164.72,164.65,164.66,25300.0,106.2065,106.2065,106.1614,106.1678,25300.0
2015-03-23 13:20:00,164.66,164.7,164.63,164.63,41300.0,106.1678,106.1936,106.1485,106.1485,41300.0
2015-03-23 13:25:00,164.64,164.68,164.58,164.6,21200.0,106.1549,106.1807,106.1162,106.1291,21200.0
2015-03-23 13:30:00,164.58,164.67,164.56,164.67,18000.0,106.1162,106.1743,106.1033,106.1743,18000.0
2015-03-23 13:35:00,164.66,164.79,164.64,164.77,29100.0,106.1678,106.2516,106.1549,106.2387,29100.0
2015-03-23 13:40:00,164.77,164.92,164.76,164.9,22700.0,106.2387,106.3355,106.2323,106.3226,22700.0
2015-03-23 13:45:00,164.91,164.93,164.79,164.82,46600.0,106.329,106.3419,106.2516,106.271,46600.0
2015-03-23 13:50:00,164.82,164.85,164.77,164.85,20100.0,106.271,106.2903,106.2387,106.2903,20100.0
2015-03-23 13:55:00,164.85,164.94,164.78,164.93,35300.0,106.2903,106.3484,106.2452,106.3419,35300.0
2015-03-23 14:00:00,164.91,165.06,164.85,164.98,77200.0,106.329,106.4257,106.2903,106.3741,77200.0
2015-03-23 14:05:00,165.0,165.25,165.0,165.23,76000.0,106.387,106.5482,106.387,106.5353,76000.0
2015-03-23 14:10:00,165.23,165.24,165.16,165.18,32400.0,106.5353,106.5418,106.4902,106.5031,32400.0
2015-03-23 14:15:00,165.19,165.3,165.16,165.19,61600.0,106.5095,106.5805,106.4902,106.5095,61600.0
2015-03-23 14:20:00,165.18,165.2,165.03,165.08,19100.0,106.5031,106.516,106.4064,106.4386,19100.0
2015-03-23 14:25:00,165.1,165.22,165.09,165.09,38900.0,106.4515,106.5289,106.4451,106.4451,38900.0
2015-03-23 14:30:00,165.12,165.16,165.03,165.09,54900.0,106.4644,106.4902,106.4064,106.4451,54900.0
2015-03-23 14:35:00,165.08,165.19,165.06,165.15,47200.0,106.4386,106.5095,106.4257,106.4838,47200.0
2015-03-23 14:40:00,165.15,165.23,165.15,165.23,41900.0,106.4838,106.5353,106.4838,106.5353,41900.0
2015-03-23 14:45:00,165.22,165.24,165.05,165.09,46400.0,106.5289,106.5418,106.4193,106.4451,46400.0
2015-03-23 14:50:00,165.08,165.21,165.08,165.13,56300.0,106.4386,106.5224,106.4386,106.4709,56300.0
2015-03-23 14:55:00,165.12,165.14,165.0,165.06,42000.0,106.4644,106.4773,106.387,106.4257,42000.0
2015-03-23 15:00:00,165.05,165.24,165.05,165.2,46500.0,106.4193,106.5418,106.4193,106.516,46500.0
2015-03-23 15:05:00,165.2,165.23,165.08,165.22,36000.0,106.516,106.5353,106.4386,106.5289,36000.0
2015-03-23 15:10:00,165.22,165.27,165.18,165.21,51700.0,106.5289,106.5611,106.5031,106.5224,51700.0
2015-03-23 15:15:00,165.22,165.24,165.04,165.16,52000.0,106.5289,106.5418,106.4128,106.4902,52000.0
2015-03-23 15:20:00,165.18,165.19,165.05,165.12,49000.0,106.5031,106.5095,106.4193,106.4644,49000.0
2015-03-23 15:25:00,165.1,165.26,165.09,165.23,45400.0,106.4515,106.5547,106.4451,106.5353,45400.0
2015-03-23 15:30:00,165.24,165.26,165.17,165.23,71100.0,106.5418,106.5547,106.4966,106.5353,71100.0
2015-03-23 15:35:00,165.24,165.27,165.23,165.25,73600.0,106.5418,106.5611,106.5353,106.5482,73600.0
2015-03-23 15:40:00,165.25,165.3,165.23,165.28,123900.0,106.5482,106.5805,106.5353,106.5676,123900.0
2015-03-23 15:45:00,165.29,165.35,165.23,165.31,97800.0,106.574,106.6127,106.5353,106.5869,97800.0
2015-03-23 15:50:00,165.31,165.32,165.15,165.16,158600.0,106.5869,106.5934,106.4838,106.4902,158600.0
2015-03-23 15:55:00,165.17,165.17,164.68,164.73,357900.0,106.4966,106.4966,106.1807,106.2129,357900.0
2015-03-24 09:30:00,164.79,164.89,164.35,164.51,85500.0,106.2516,106.3161,105.9679,106.0711,85500.0
2015-03-24 09:35:00,164.52,164.82,164.25,164.25,39600.0,106.0775,106.271,105.9035,105.9035,39600.0
2015-03-24 09:40:00,164.34,164.37,163.23,163.41,100100.0,105.9615,105.9808,105.2458,105.3619,100100.0
2015-03-24 09:45:00,163.45,163.64,163.23,163.39,65800.0,105.3876,105.5101,105.2458,105.349,65800.0
2015-03-24 09:50:00,163.36,163.47,163.25,163.34,47400.0,105.3296,105.4005,105.2587,105.3167,47400.0
2015-03-24 09:55:00,163.38,163.7,163.31,163.7,32000.0,105.3425,105.5488,105.2974,105.5488,32000.0
2015-03-24 10:00:00,163.78,163.87,163.64,163.64,42600.0,105.6004,105.6584,105.5101,105.5101,42600.0
2015-03-24 10:05:00,163.65,163.94,163.6,163.64,45900.0,105.5166,105.7036,105.4844,105.5101,45900.0
2015-03-24 10:10:00,163.65,163.7,163.32,163.55,59500.0,105.5166,105.5488,105.3038,105.4521,59500.0
2015-03-24 10:15:00,163.53,163.75,163.45,163.49,29300.0,105.4392,105.5811,105.3876,105.4134,29300.0
2015-03-24 10:20:00,163.48,163.59,163.15,163.16,30500.0,105.407,105.4779,105.1942,105.2007,30500.0
2015-03-24 10:25:00,163.18,163.28,163.14,163.28,41100.0,105.2136,105.278,105.1878,105.278,41100.0
2015-03-24 10:30:00,163.29,163.32,163.13,163.14,37000.0,105.2845,105.3038,105.1813,105.1878,37000.0
2015-03-24 10:35:00,163.16,163.22,163.05,163.17,54500.0,105.2007,105.2393,105.1297,105.2071,54500.0
2015-03-24 10:40:00,163.18,163.36,163.12,163.16,29800.0,105.2136,105.3296,105.1749,105.2007,29800.0
2015-03-24 10:45:00,163.2,163.2,163.07,163.11,27900.0,105.2265,105.2265,105.1426,105.1684,27900.0
2015-03-24 10:50:00,163.09,163.26,163.09,163.18,30400.0,105.1555,105.2651,105.1555,105.2136,30400.0
2015-03-24 10:55:00,163.16,163.31,163.09,163.09,28500.0,105.2007,105.2974,105.1555,105.1555,28500.0
2015-03-24 11:00:00,163.11,163.12,162.91,163.03,52800.0,105.1684,105.1749,105.0395,105.1168,52800.0
2015-03-24 11:05:00,163.01,163.31,163.0,163.29,49600.0,105.1039,105.2974,105.0975,105.2845,49600.0
2015-03-24 11:10:00,163.27,163.56,163.2,163.46,60100.0,105.2716,105.4586,105.2265,105.3941,60100.0
2015-03-24 11:15:00,163.44,163.48,163.31,163.39,53700.0,105.3812,105.407,105.2974,105.349,53700.0
2015-03-24 11:20:00,163.38,163.48,163.26,163.41,53700.0,105.3425,105.407,105.2651,105.3619,53700.0
2015-03-24 11:25:00,163.41,163.53,163.41,163.48,20900.0,105.3619,105.4392,105.3619,105.407,20900.0
2015-03-24 11:30:00,163.48,163.57,163.4,163.4,52800.0,105.407,105.465,105.3554,105.3554,52800.0
2015-03-24 11:35:00,163.39,163.46,163.3,163.46,41900.0,105.349,105.3941,105.2909,105.3941,41900.0
2015-03-24 11:40:00,163.45,163.79,163.42,163.76,78700.0,105.3876,105.6069,105.3683,105.5875,78700.0
2015-03-24 11:45:00,163.74,163.77,163.54,163.69,53500.0,105.5746,105.594,105.4457,105.5424,53500.0
2015-03-24 11:50:00,163.7,163.8,163.63,163.8,37300.0,105.5488,105.6133,105.5037,105.6133,37300.0
2015-03-24 11:55:00,163.75,163.79,163.64,163.7,29100.0,105.5811,105.6069,105.5101,105.5488,29100.0
2015-03-24 12:00:00,163.65,163.8,163.62,163.79,15600.0,105.5166,105.6133,105.4973,105.6069,15600.0
2015-03-24 12:05:00,163.76,163.81,163.74,163.79,15000.0,105.5875,105.6198,105.5746,105.6069,15000.0
2015-03-24 12:10:00,163.79,163.97,163.74,163.96,40900.0,105.6069,105.7229,105.5746,105.7165,40900.0
2015-03-24 12:15:00,163.94,164.13,163.92,164.09,30100.0,105.7036,105.8261,105.6907,105.8003,30100.0
2015-03-24 12:20:00,164.07,164.07,163.97,164.02,21600.0,105.7874,105.7874,105.7229,105.7552,21600.0
2015-03-24 12:25:00,164.02,164.05,163.8,163.8,42300.0,105.7552,105.7745,105.6133,105.6133,42300.0
2015-03-24 12:30:00,163.87,163.88,163.58,163.58,20400.0,105.6584,105.6649,105.4715,105.4715,20400.0
2015-03-24 12:35:00,163.64,163.73,163.56,163.68,24300.0,105.5101,105.5682,105.4586,105.5359,24300.0
2015-03-24 12:40:00,163.69,163.73,163.5,163.52,49800.0,105.5424,105.5682,105.4199,105.4328,49800.0
2015-03-24 12:45:00,163.55,163.59,163.36,163.36,25400.0,105.4521,105.4779,105.3296,105.3296,25400.0
2015-03-24 12:50:00,163.4,163.49,163.32,163.49,19300.0,105.3554,105.4134,105.3038,105.4134,19300.0
2015-03-24 12:55:00,163.51,163.69,163.5,163.52,44800.0,105.4263,105.5424,105.4199,105.4328,44800.0
2015-03-24 13:00:00,163.53,163.72,163.48,163.6,16600.0,105.4392,105.5617,105.407,105.4844,16600.0
2015-03-24 13:05:00,163.6,163.64,163.47,163.48,36400.0,105.4844,105.5101,105.4005,105.407,36400.0
2015-03-24 13:10:00,163.53,163.55,163.41,163.52,28000.0,105.4392,105.4521,105.3619,105.4328,28000.0
2015-03-24 13:15:00,163.54,163.65,163.5,163.65,36900.0,105.4457,105.5166,105.4199,105.5166,36900.0
2015-03-24 13:20:00,163.67,163.67,163.57,163.64,20100.0,105.5295,105.5295,105.465,105.5101,20100.0
2015-03-24 13:25:00,163.64,163.65,163.47,163.62,48500.0,105.5101,105.5166,105.4005,105.4973,48500.0
2015-03-24 13:30:00,163.62,163.63,163.27,163.31,20600.0,105.4973,105.5037,105.2716,105.2974,20600.0
2015-03-24 13:35:00,163.32,163.36,163.26,163.27,35000.0,105.3038,105.3296,105.2651,105.2716,35000.0
2015-03-24 13:40:00,163.29,163.42,163.25,163.36,25400.0,105.2845,105.3683,105.2587,105.3296,25400.0
2015-03-24 13:45:00,163.38,163.5,163.31,163.35,38700.0,105.3425,105.4199,105.2974,105.3232,38700.0
2015-03-24 13:50:00,163.37,163.53,163.33,163.43,28400.0,105.3361,105.4392,105.3103,105.3747,28400.0
2015-03-24 13:55:00,163.4,163.58,163.35,163.56,17700.0,105.3554,105.4715,105.3232,105.4586,17700.0
2015-03-24 14:00:00,163.57,163.57,163.45,163.5,24200.0,105.465,105.465,105.3876,105.4199,24200.0
2015-03-24 14:05:00,163.5,163.56,163.47,163.55,30800.0,105.4199,105.4586,105.4005,105.4521,30800.0
2015-03-24 14:10:00,163.56,163.63,163.48,163.5,25900.0,105.4586,105.5037,105.407,105.4199,25900.0
2015-03-24 14:15:00,163.49,163.54,163.34,163.34,27600.0,105.4134,105.4457,105.3167,105.3167,27600.0
2015-03-24 14:20:00,163.33,163.36,163.23,163.28,20200.0,105.3103,105.3296,105.2458,105.278,20200.0
2015-03-24 14:25:00,163.3,163.31,163.17,163.23,22000.0,105.2909,105.2974,105.2071,105.2458,22000.0
2015-03-24 14:30:00,163.23,163.23,163.06,163.09,28300.0,105.2458,105.2458,105.1362,105.1555,28300.0
2015-03-24 14:35:00,163.11,163.22,163.08,163.15,35400.0,105.1684,105.2393,105.1491,105.1942,35400.0
2015-03-24 14:40:00,163.18,163.26,163.14,163.22,32000.0,105.2136,105.2651,105.1878,105.2393,32000.0
2015-03-24 14:45:00,163.22,163.26,163.18,163.21,24400.0,105.2393,105.2651,105.2136,105.2329,24400.0
2015-03-24 14:50:00,163.19,163.31,163.19,163.3,27400.0,105.22,105.2974,105.22,105.2909,27400.0
2015-03-24 14:55:00,163.3,163.36,163.25,163.31,22900.0,105.2909,105.3296,105.2587,105.2974,22900.0
2015-03-24 15:00:00,163.33,163.41,163.24,163.24,41200.0,105.3103,105.3619,105.2522,105.2522,41200.0
2015-03-24 15:05:00,163.23,163.43,163.23,163.37,24600.0,105.2458,105.3747,105.2458,105.3361,24600.0
2015-03-24 15:10:00,163.39,163.45,163.33,163.35,35300.0,105.349,105.3876,105.3103,105.3232,35300.0
2015-03-24 15:15:00,163.36,163.43,163.33,163.4,25800.0,105.3296,105.3747,105.3103,105.3554,25800.0
2015-03-24 15:20:00,163.4,163.41,163.05,163.14,44200.0,105.3554,105.3619,105.1297,105.1878,44200.0
2015-03-24 15:25:00,163.14,163.31,163.07,163.07,38200.0,105.1878,105.2974,105.1426,105.1426,38200.0
2015-03-24 15:30:00,163.05,163.31,163.04,163.3,51500.0,105.1297,105.2974,105.1233,105.2909,51500.0
2015-03-24 15:35:00,163.31,163.38,163.19,163.33,50200.0,105.2974,105.3425,105.22,105.3103,50200.0
2015-03-24 15:40:00,163.31,163.36,163.12,163.14,47900.0,105.2974,105.3296,105.1749,105.1878,47900.0
2015-03-24 15:45:00,163.13,163.32,163.08,163.16,77500.0,105.1813,105.3038,105.1491,105.2007,77500.0
2015-03-24 15:50:00,163.14,163.17,163.04,163.07,72000.0,105.1878,105.2071,105.1233,105.1426,72000.0
2015-03-24 15:55:00,163.04,163.13,162.9,163.01,266200.0,105.1233,105.1813,105.033,105.1039,266200.0
2015-03-25 09:30:00,163.08,163.08,162.53,162.63,77200.0,105.1491,105.1491,104.7945,104.8589,77200.0
2015-03-25 09:35:00,162.64,162.64,162.03,162.03,49900.0,104.8654,104.8654,104.4721,104.4721,49900.0
2015-03-25 09:40:00,162.03,162.16,161.39,161.4,90000.0,104.4721,104.5559,104.0594,104.0659,90000.0
2015-03-25 09:45:00,161.41,161.48,160.83,161.16,86300.0,104.0723,104.1174,103.6983,103.9111,86300.0
2015-03-25 09:50:00,161.08,161.49,161.04,161.41,105900.0,103.8595,104.1239,103.8337,104.0723,105900.0
2015-03-25 09:55:00,161.5,161.57,160.86,160.91,45100.0,104.1303,104.1755,103.7177,103.7499,45100.0
2015-03-25 10:00:00,160.85,161.27,160.85,161.08,59600.0,103.7112,103.982,103.7112,103.8595,59600.0
2015-03-25 10:05:00,161.05,161.08,160.93,160.96,71900.0,103.8402,103.8595,103.7628,103.7822,71900.0
2015-03-25 10:10:00,160.98,161.03,160.76,160.76,42200.0,103.7951,103.8273,103.6532,103.6532,42200.0
2015-03-25 10:15:00,160.76,161.0,160.67,160.9,79400.0,103.6532,103.808,103.5952,103.7435,79400.0
2015-03-25 10:20:00,160.94,161.3,160.94,161.29,73400.0,103.7693,104.0014,103.7693,103.9949,73400.0
2015-03-25 10:25:00,161.29,161.29,161.09,161.25,36300.0,103.9949,103.9949,103.866,103.9691,36300.0
2015-03-25 10:30:00,161.23,161.25,161.1,161.12,26800.0,103.9563,103.9691,103.8724,103.8853,26800.0
2015-03-25 10:35:00,161.12,161.27,161.08,161.1,58200.0,103.8853,103.982,103.8595,103.8724,58200.0
2015-03-25 10:40:00,161.1,161.13,160.99,161.0,26100.0,103.8724,103.8918,103.8015,103.808,26100.0
2015-03-25 10:45:00,161.0,161.01,160.39,160.75,83700.0,103.808,103.8144,103.4146,103.6468,83700.0
2015-03-25 10:50:00,160.79,160.89,160.71,160.84,27400.0,103.6726,103.737,103.621,103.7048,27400.0
2015-03-25 10:55:00,160.85,160.95,160.69,160.88,52800.0,103.7112,103.7757,103.6081,103.7306,52800.0
2015-03-25 11:00:00,160.91,161.25,160.85,161.25,33800.0,103.7499,103.9691,103.7112,103.9691,33800.0
2015-03-25 11:05:00,161.25,161.31,160.98,161.01,22500.0,103.9691,104.0078,103.7951,103.8144,22500.0
2015-03-25 11:10:00,161.0,161.11,160.85,161.05,18400.0,103.808,103.8789,103.7112,103.8402,18400.0
2015-03-25 11:15:00,161.04,161.15,160.92,161.12,45500.0,103.8337,103.9047,103.7564,103.8853,45500.0
2015-03-25 11:20:00,161.14,161.17,161.01,161.1,26000.0,103.8982,103.9176,103.8144,103.8724,26000.0
2015-03-25 11:25:00,161.06,161.17,161.0,161.07,23100.0,103.8466,103.9176,103.808,103.8531,23100.0
2015-03-25 11:30:00,161.02,161.06,160.53,160.53,69400.0,103.8209,103.8466,103.5049,103.5049,69400.0
2015-03-25 11:35:00,160.51,160.76,160.34,160.35,49300.0,103.492,103.6532,103.3824,103.3889,49300.0
2015-03-25 11:40:00,160.42,160.46,160.05,160.1,35700.0,103.434,103.4598,103.1954,103.2277,35700.0
2015-03-25 11:45:00,160.12,160.38,160.01,160.34,77000.0,103.2406,103.4082,103.1696,103.3824,77000.0
2015-03-25 11:50:00,160.33,160.36,160.08,160.16,70300.0,103.376,103.3953,103.2148,103.2664,70300.0
2015-03-25 11:55:00,160.14,160.14,159.8,160.09,63300.0,103.2535,103.2535,103.0342,103.2212,63300.0
2015-03-25 12:00:00,160.07,160.13,159.95,160.13,49700.0,103.2083,103.247,103.1309,103.247,49700.0
2015-03-25 12:05:00,160.13,160.3,160.13,160.28,31300.0,103.247,103.3566,103.247,103.3437,31300.0
2015-03-25 12:10:00,160.3,160.35,160.02,160.09,23000.0,103.3566,103.3889,103.1761,103.2212,23000.0
2015-03-25 12:15:00,160.09,160.22,159.97,160.01,46500.0,103.2212,103.305,103.1438,103.1696,46500.0
2015-03-25 12:20:00,160.01,160.11,159.73,159.79,54700.0,103.1696,103.2341,102.9891,103.0278,54700.0
2015-03-25 12:25:00,159.79,159.96,159.77,159.96,38600.0,103.0278,103.1374,103.0149,103.1374,38600.0
2015-03-25 12:30:00,159.95,159.98,159.8,159.9,41900.0,103.1309,103.1503,103.0342,103.0987,41900.0
2015-03-25 12:35:00,159.91,160.15,159.87,160.04,23600.0,103.1052,103.2599,103.0794,103.189,23600.0
2015-03-25 12:40:00,160.05,160.07,159.89,159.97,36200.0,103.1954,103.2083,103.0923,103.1438,36200.0
2015-03-25 12:45:00,160.01,160.13,159.96,160.08,16300.0,103.1696,103.247,103.1374,103.2148,16300.0
2015-03-25 12:50:00,160.08,160.12,159.95,160.0,23100.0,103.2148,103.2406,103.1309,103.1632,23100.0
2015-03-25 12:55:00,160.0,160.28,160.0,160.28,22200.0,103.1632,103.3437,103.1632,103.3437,22200.0
2015-03-25 13:00:00,160.25,160.36,160.17,160.24,35400.0,103.3244,103.3953,103.2728,103.3179,35400.0
2015-03-25 13:05:00,160.25,160.25,159.92,160.01,22400.0,103.3244,103.3244,103.1116,103.1696,22400.0
2015-03-25 13:10:00,159.98,159.98,159.69,159.8,26000.0,103.1503,103.1503,102.9633,103.0342,26000.0
2015-03-25 13:15:00,159.79,159.86,159.53,159.76,28300.0,103.0278,103.0729,102.8601,103.0084,28300.0
2015-03-25 13:20:00,159.79,159.79,159.55,159.73,21700.0,103.0278,103.0278,102.873,102.9891,21700.0
2015-03-25 13:25:00,159.77,160.01,159.74,159.88,25900.0,103.0149,103.1696,102.9955,103.0858,25900.0
2015-03-25 13:30:00,159.88,159.95,159.85,159.85,24700.0,103.0858,103.1309,103.0665,103.0665,24700.0
2015-03-25 13:35:00,159.86,159.9,159.65,159.88,16100.0,103.0729,103.0987,102.9375,103.0858,16100.0
2015-03-25 13:40:00,159.9,159.92,159.82,159.92,48800.0,103.0987,103.1116,103.0471,103.1116,48800.0
2015-03-25 13:45:00,159.91,160.21,159.83,160.09,84000.0,103.1052,103.2986,103.0536,103.2212,84000.0
2015-03-25 13:50:00,160.1,160.31,160.1,160.16,38900.0,103.2277,103.3631,103.2277,103.2664,38900.0
2015-03-25 13:55:00,160.16,160.16,159.89,159.91,35400.0,103.2664,103.2664,103.0923,103.1052,35400.0
2015-03-25 14:00:00,159.87,159.99,159.8,159.96,32000.0,103.0794,103.1567,103.0342,103.1374,32000.0
2015-03-25 14:05:00,159.96,160.05,159.8,159.84,42600.0,103.1374,103.1954,103.0342,103.06,42600.0
2015-03-25 14:10:00,159.84,159.88,159.61,159.69,22300.0,103.06,103.0858,102.9117,102.9633,22300.0
2015-03-25 14:15:00,159.65,160.02,159.61,159.97,56200.0,102.9375,103.1761,102.9117,103.1438,56200.0
2015-03-25 14:20:00,159.99,160.01,159.88,159.99,30400.0,103.1567,103.1696,103.0858,103.1567,30400.0
2015-03-25 14:25:00,159.97,160.02,159.87,159.94,34100.0,103.1438,103.1761,103.0794,103.1245,34100.0
2015-03-25 14:30:00,159.97,160.01,159.85,159.93,37100.0,103.1438,103.1696,103.0665,103.1181,37100.0
2015-03-25 14:35:00,159.96,160.06,159.8,159.83,65900.0,103.1374,103.2019,103.0342,103.0536,65900.0
2015-03-25 14:40:00,159.83,159.87,159.68,159.71,37100.0,103.0536,103.0794,102.9569,102.9762,37100.0
2015-03-25 14:45:00,159.7,159.82,159.67,159.78,70200.0,102.9698,103.0471,102.9504,103.0213,70200.0
2015-03-25 14:50:00,159.77,160.01,159.75,159.97,47300.0,103.0149,103.1696,103.002,103.1438,47300.0
2015-03-25 14:55:00,159.96,160.06,159.93,160.01,56300.0,103.1374,103.2019,103.1181,103.1696,56300.0
2015-03-25 15:00:00,160.02,160.03,159.67,159.71,49400.0,103.1761,103.1825,102.9504,102.9762,49400.0
2015-03-25 15:05:00,159.71,159.78,159.52,159.57,55100.0,102.9762,103.0213,102.8537,102.8859,55100.0
2015-03-25 15:10:00,159.56,159.81,159.54,159.78,32000.0,102.8795,103.0407,102.8666,103.0213,32000.0
2015-03-25 15:15:00,159.78,159.8,159.63,159.72,36500.0,103.0213,103.0342,102.9246,102.9827,36500.0
2015-03-25 15:20:00,159.72,159.79,159.6,159.67,45900.0,102.9827,103.0278,102.9053,102.9504,45900.0
2015-03-25 15:25:00,159.67,159.68,159.55,159.56,28900.0,102.9504,102.9569,102.873,102.8795,28900.0
2015-03-25 15:30:00,159.57,159.66,159.49,159.61,58700.0,102.8859,102.944,102.8344,102.9117,58700.0
2015-03-25 15:35:00,159.62,159.76,159.52,159.73,87200.0,102.9182,103.0084,102.8537,102.9891,87200.0
2015-03-25 15:40:00,159.72,159.83,159.54,159.75,140100.0,102.9827,103.0536,102.8666,103.002,140100.0
2015-03-25 15:45:00,159.77,159.81,159.3,159.32,117500.0,103.0149,103.0407,102.7118,102.7247,117500.0
2015-03-25 15:50:00,159.33,159.43,159.3,159.33,122700.0,102.7312,102.7957,102.7118,102.7312,122700.0
2015-03-25 15:55:00,159.34,159.5,159.21,159.25,243700.0,102.7376,102.8408,102.6538,102.6796,243700.0
2015-03-26 09:30:00,159.27,160.43,158.91,160.19,166700.0,102.6925,103.4404,102.4604,103.2857,166700.0
2015-03-26 09:35:00,160.16,161.0,160.15,160.65,114900.0,103.2664,103.808,103.2599,103.5823,114900.0
2015-03-26 09:40:00,160.67,160.67,160.22,160.55,65600.0,103.5952,103.5952,103.305,103.5178,65600.0
2015-03-26 09:45:00,160.57,160.69,160.43,160.61,96600.0,103.5307,103.6081,103.4404,103.5565,96600.0
2015-03-26 09:50:00,160.62,160.69,160.42,160.49,114800.0,103.5629,103.6081,103.434,103.4791,114800.0
2015-03-26 09:55:00,160.5,160.58,160.14,160.15,110500.0,103.4856,103.5372,103.2535,103.2599,110500.0
2015-03-26 10:00:00,160.19,160.47,160.15,160.33,47400.0,103.2857,103.4662,103.2599,103.376,47400.0
2015-03-26 10:05:00,160.28,160.39,160.19,160.23,68400.0,103.3437,103.4146,103.2857,103.3115,68400.0
2015-03-26 10:10:00,160.23,160.37,160.14,160.15,59600.0,103.3115,103.4018,103.2535,103.2599,59600.0
2015-03-26 10:15:00,160.15,160.17,159.84,159.92,85600.0,103.2599,103.2728,103.06,103.1116,85600.0
2015-03-26 10:20:00,159.93,160.26,159.93,159.94,66300.0,103.1181,103.3308,103.1181,103.1245,66300.0
2015-03-26 10:25:00,159.98,160.27,159.96,160.24,51500.0,103.1503,103.3373,103.1374,103.3179,51500.0
2015-03-26 10:30:00,160.23,160.47,160.2,160.4,47200.0,103.3115,103.4662,103.2921,103.4211,47200.0
2015-03-26 10:35:00,160.38,160.64,160.34,160.47,38600.0,103.4082,103.5758,103.3824,103.4662,38600.0
2015-03-26 10:40:00,160.41,160.91,160.41,160.87,69000.0,103.4275,103.7499,103.4275,103.7241,69000.0
2015-03-26 10:45:00,160.82,160.91,160.54,160.61,23500.0,103.6919,103.7499,103.5114,103.5565,23500.0
2015-03-26 10:50:00,160.63,160.85,160.57,160.7,47900.0,103.5694,103.7112,103.5307,103.6145,47900.0
2015-03-26 10:55:00,160.68,160.99,160.62,160.95,56600.0,103.6016,103.8015,103.5629,103.7757,56600.0
2015-03-26 11:00:00,160.98,160.99,160.61,160.81,30300.0,103.7951,103.8015,103.5565,103.6855,30300.0
2015-03-26 11:05:00,160.78,161.0,160.77,160.9,39500.0,103.6661,103.808,103.6597,103.7435,39500.0
2015-03-26 11:10:00,160.94,161.0,160.68,160.76,39400.0,103.7693,103.808,103.6016,103.6532,39400.0
2015-03-26 11:15:00,160.73,160.94,160.61,160.61,27200.0,103.6339,103.7693,103.5565,103.5565,27200.0
2015-03-26 11:20:00,160.58,160.76,160.44,160.64,32800.0,103.5372,103.6532,103.4469,103.5758,32800.0
2015-03-26 11:25:00,160.66,160.71,160.5,160.55,28100.0,103.5887,103.621,103.4856,103.5178,28100.0
2015-03-26 11:30:00,160.59,161.11,160.5,161.04,70000.0,103.5436,103.8789,103.4856,103.8337,70000.0
2015-03-26 11:35:00,161.03,161.13,160.89,160.97,57300.0,103.8273,103.8918,103.737,103.7886,57300.0
2015-03-26 11:40:00,161.01,161.22,160.95,161.0,54000.0,103.8144,103.9498,103.7757,103.808,54000.0
2015-03-26 11:45:00,161.0,161.03,160.9,160.99,19600.0,103.808,103.8273,103.7435,103.8015,19600.0
2015-03-26 11:50:00,160.99,161.03,160.85,161.0,14000.0,103.8015,103.8273,103.7112,103.808,14000.0
2015-03-26 11:55:00,161.0,161.25,161.0,161.19,22500.0,103.808,103.9691,103.808,103.9305,22500.0
2015-03-26 12:00:00,161.24,161.24,160.87,160.9,44800.0,103.9627,103.9627,103.7241,103.7435,44800.0
2015-03-26 12:05:00,160.88,160.9,160.74,160.75,40700.0,103.7306,103.7435,103.6403,103.6468,40700.0
2015-03-26 12:10:00,160.75,160.81,160.63,160.81,56900.0,103.6468,103.6855,103.5694,103.6855,56900.0
2015-03-26 12:15:00,160.79,160.9,160.61,160.62,17300.0,103.6726,103.7435,103.5565,103.5629,17300.0
2015-03-26 12:20:00,160.62,160.73,160.39,160.57,25700.0,103.5629,103.6339,103.4146,103.5307,25700.0
2015-03-26 12:25:00,160.54,160.57,160.38,160.39,23200.0,103.5114,103.5307,103.4082,103.4146,23200.0
2015-03-26 12:30:00,160.38,160.49,160.31,160.49,24200.0,103.4082,103.4791,103.3631,103.4791,24200.0
2015-03-26 12:35:00,160.47,160.47,160.22,160.22,22000.0,103.4662,103.4662,103.305,103.305,22000.0
2015-03-26 12:40:00,160.21,160.26,160.06,160.1,18800.0,103.2986,103.3308,103.2019,103.2277,18800.0
2015-03-26 12:45:00,160.1,160.29,160.05,160.17,22200.0,103.2277,103.3502,103.1954,103.2728,22200.0
2015-03-26 12:50:00,160.18,160.51,160.18,160.49,26500.0,103.2792,103.492,103.2792,103.4791,26500.0
2015-03-26 12:55:00,160.5,160.5,160.27,160.38,25400.0,103.4856,103.4856,103.3373,103.4082,25400.0
2015-03-26 13:00:00,160.39,160.42,160.21,160.21,39100.0,103.4146,103.434,103.2986,103.2986,39100.0
2015-03-26 13:05:00,160.23,160.38,160.14,160.14,18700.0,103.3115,103.4082,103.2535,103.2535,18700.0
2015-03-26 13:10:00,160.15,160.17,159.95,159.98,66300.0,103.2599,103.2728,103.1309,103.1503,66300.0
2015-03-26 13:15:00,160.01,160.07,159.93,160.07,12100.0,103.1696,103.2083,103.1181,103.2083,12100.0
2015-03-26 13:20:00,160.07,160.14,159.92,160.05,14300.0,103.2083,103.2535,103.1116,103.1954,14300.0
2015-03-26 13:25:00,160.03,160.17,159.96,160.1,18500.0,103.1825,103.2728,103.1374,103.2277,18500.0
2015-03-26 13:30:00,160.13,160.27,160.02,160.22,11800.0,103.247,103.3373,103.1761,103.305,11800.0
2015-03-26 13:35:00,160.2,160.2,160.07,160.11,18700.0,103.2921,103.2921,103.2083,103.2341,18700.0
2015-03-26 13:40:00,160.12,160.48,160.12,160.47,23600.0,103.2406,103.4727,103.2406,103.4662,23600.0
2015-03-26 13:45:00,160.46,160.57,160.39,160.46,20500.0,103.4598,103.5307,103.4146,103.4598,20500.0
2015-03-26 13:50:00,160.46,160.62,160.42,160.62,24400.0,103.4598,103.5629,103.434,103.5629,24400.0
2015-03-26 13:55:00,160.64,160.7,160.44,160.46,17300.0,103.5758,103.6145,103.4469,103.4598,17300.0
2015-03-26 14:00:00,160.49,160.6,160.43,160.57,12900.0,103.4791,103.55,103.4404,103.5307,12900.0
2015-03-26 14:05:00,160.56,160.59,160.34,160.38,19600.0,103.5243,103.5436,103.3824,103.4082,19600.0
2015-03-26 14:10:00,160.4,160.46,160.26,160.33,22900.0,103.4211,103.4598,103.3308,103.376,22900.0
2015-03-26 14:15:00,160.34,160.61,160.34,160.53,13900.0,103.3824,103.5565,103.3824,103.5049,13900.0
2015-03-26 14:20:00,160.55,160.67,160.44,160.59,20900.0,103.5178,103.5952,103.4469,103.5436,20900.0
2015-03-26 14:25:00,160.62,160.7,160.5,160.67,31700.0,103.5629,103.6145,103.4856,103.5952,31700.0
2015-03-26 14:30:00,160.66,160.82,160.61,160.78,45000.0,103.5887,103.6919,103.5565,103.6661,45000.0
2015-03-26 14:35:00,160.81,160.89,160.74,160.85,28000.0,103.6855,103.737,103.6403,103.7112,28000.0
2015-03-26 14:40:00,160.86,161.05,160.86,161.02,44500.0,103.7177,103.8402,103.7177,103.8209,44500.0
2015-03-26 14:45:00,161.0,161.02,160.71,160.75,33300.0,103.808,103.8209,103.621,103.6468,33300.0
2015-03-26 14:50:00,160.73,160.89,160.62,160.89,41800.0,103.6339,103.737,103.5629,103.737,41800.0
2015-03-26 14:55:00,160.89,160.91,160.68,160.71,53300.0,103.737,103.7499,103.6016,103.621,53300.0
2015-03-26 15:00:00,160.68,160.81,160.64,160.68,52300.0,103.6016,103.6855,103.5758,103.6016,52300.0
2015-03-26 15:05:00,160.67,160.99,160.65,160.88,44600.0,103.5952,103.8015,103.5823,103.7306,44600.0
2015-03-26 15:10:00,160.89,160.95,160.54,160.54,22400.0,103.737,103.7757,103.5114,103.5114,22400.0
2015-03-26 15:15:00,160.56,160.81,160.55,160.6,22500.0,103.5243,103.6855,103.5178,103.55,22500.0
2015-03-26 15:20:00,160.63,160.76,160.54,160.64,20600.0,103.5694,103.6532,103.5114,103.5758,20600.0
2015-03-26 15:25:00,160.64,160.83,160.63,160.65,25900.0,103.5758,103.6983,103.5694,103.5823,25900.0
2015-03-26 15:30:00,160.64,161.05,160.58,161.05,60400.0,103.5758,103.8402,103.5372,103.8402,60400.0
2015-03-26 15:35:00,161.06,161.17,160.77,160.77,35000.0,103.8466,103.9176,103.6597,103.6597,35000.0
2015-03-26 15:40:00,160.77,160.84,160.59,160.82,61100.0,103.6597,103.7048,103.5436,103.6919,61100.0
2015-03-26 15:45:00,160.82,160.93,160.69,160.91,55300.0,103.6919,103.7628,103.6081,103.7499,55300.0
2015-03-26 15:50:00,160.89,160.93,160.71,160.73,88500.0,103.737,103.7628,103.621,103.6339,88500.0
2015-03-26 15:55:00,160.75,160.75,160.51,160.6,131600.0,103.6468,103.6468,103.492,103.55,131600.0
2015-03-27 09:30:00,160.79,160.9,159.95,160.0,91400.0,103.6726,103.7435,103.1309,103.1632,91400.0
2015-03-27 09:35:00,159.97,160.2,159.96,160.05,69800.0,103.1438,103.2921,103.1374,103.1954,69800.0
2015-03-27 09:40:00,159.99,160.03,159.6,159.72,109300.0,103.1567,103.1825,102.9053,102.9827,109300.0
2015-03-27 09:45:00,159.76,160.11,159.67,160.11,47100.0,103.0084,103.2341,102.9504,103.2341,47100.0
2015-03-27 09:50:00,160.12,160.66,160.03,160.45,32400.0,103.2406,103.5887,103.1825,103.4533,32400.0
2015-03-27 09:55:00,160.43,160.45,160.04,160.34,16800.0,103.4404,103.4533,103.189,103.3824,16800.0
2015-03-27 10:00:00,160.26,160.49,160.16,160.41,42300.0,103.3308,103.4791,103.2664,103.4275,42300.0
2015-03-27 10:05:00,160.4,160.45,160.03,160.07,33700.0,103.4211,103.4533,103.1825,103.2083,33700.0
2015-03-27 10:10:00,160.05,160.08,159.5,159.72,81400.0,103.1954,103.2148,102.8408,102.9827,81400.0
2015-03-27 10:15:00,159.73,159.79,159.5,159.75,38900.0,102.9891,103.0278,102.8408,103.002,38900.0
2015-03-27 10:20:00,159.75,160.0,159.72,159.92,17200.0,103.002,103.1632,102.9827,103.1116,17200.0
2015-03-27 10:25:00,159.95,159.98,159.89,159.91,18200.0,103.1309,103.1503,103.0923,103.1052,18200.0
2015-03-27 10:30:00,159.92,160.0,159.67,159.67,26300.0,103.1116,103.1632,102.9504,102.9504,26300.0
2015-03-27 10:35:00,159.72,160.14,159.71,160.14,36900.0,102.9827,103.2535,102.9762,103.2535,36900.0
2015-03-27 10:40:00,160.12,160.12,159.93,159.94,24900.0,103.2406,103.2406,103.1181,103.1245,24900.0
2015-03-27 10:45:00,160.0,160.05,159.85,159.98,16300.0,103.1632,103.1954,103.0665,103.1503,16300.0
2015-03-27 10:50:00,159.97,160.18,159.89,160.09,24700.0,103.1438,103.2792,103.0923,103.2212,24700.0
2015-03-27 10:55:00,160.12,160.25,160.11,160.22,25500.0,103.2406,103.3244,103.2341,103.305,25500.0
2015-03-27 11:00:00,160.23,160.23,160.1,160.14,21300.0,103.3115,103.3115,103.2277,103.2535,21300.0
2015-03-27 11:05:00,160.13,160.19,160.08,160.08,13700.0,103.247,103.2857,103.2148,103.2148,13700.0
2015-03-27 11:10:00,160.06,160.24,160.01,160.19,13600.0,103.2019,103.3179,103.1696,103.2857,13600.0
2015-03-27 11:15:00,160.16,160.18,159.89,159.94,24400.0,103.2664,103.2792,103.0923,103.1245,24400.0
2015-03-27 11:20:00,159.91,160.08,159.91,160.0,14900.0,103.1052,103.2148,103.1052,103.1632,14900.0
2015-03-27 11:25:00,160.0,160.0,159.78,159.86,25800.0,103.1632,103.1632,103.0213,103.0729,25800.0
2015-03-27 11:30:00,159.89,160.01,159.87,159.91,27100.0,103.0923,103.1696,103.0794,103.1052,27100.0
2015-03-27 11:35:00,159.86,159.86,159.74,159.83,17500.0,103.0729,103.0729,102.9955,103.0536,17500.0
2015-03-27 11:40:00,159.82,159.82,159.66,159.77,25600.0,103.0471,103.0471,102.944,103.0149,25600.0
2015-03-27 11:45:00,159.75,159.89,159.72,159.83,14300.0,103.002,103.0923,102.9827,103.0536,14300.0
2015-03-27 11:50:00,159.8,159.86,159.56,159.59,31300.0,103.0342,103.0729,102.8795,102.8988,31300.0
2015-03-27 11:55:00,159.56,159.75,159.5,159.75,27900.0,102.8795,103.002,102.8408,103.002,27900.0
2015-03-27 12:00:00,159.75,159.78,159.61,159.69,15600.0,103.002,103.0213,102.9117,102.9633,15600.0
2015-03-27 12:05:00,159.69,159.82,159.62,159.82,17200.0,102.9633,103.0471,102.9182,103.0471,17200.0
2015-03-27 12:10:00,159.82,159.84,159.57,159.66,14600.0,103.0471,103.06,102.8859,102.944,14600.0
2015-03-27 12:15:00,159.7,159.7,159.5,159.5,21400.0,102.9698,102.9698,102.8408,102.8408,21400.0
2015-03-27 12:20:00,159.49,159.52,159.34,159.43,41200.0,102.8344,102.8537,102.7376,102.7957,41200.0
2015-03-27 12:25:00,159.4,159.49,159.23,159.31,36600.0,102.7763,102.8344,102.6667,102.7183,36600.0
2015-03-27 12:30:00,159.34,159.41,159.27,159.38,29000.0,102.7376,102.7828,102.6925,102.7634,29000.0
2015-03-27 12:35:00,159.36,159.41,159.28,159.36,16000.0,102.7505,102.7828,102.699,102.7505,16000.0
2015-03-27 12:40:00,159.37,159.56,159.31,159.47,11600.0,102.757,102.8795,102.7183,102.8215,11600.0
2015-03-27 12:45:00,159.43,159.54,159.35,159.36,19500.0,102.7957,102.8666,102.7441,102.7505,19500.0
2015-03-27 12:50:00,159.33,159.5,159.33,159.5,12500.0,102.7312,102.8408,102.7312,102.8408,12500.0
2015-03-27 12:55:00,159.45,159.58,159.38,159.57,9800.0,102.8086,102.8924,102.7634,102.8859,9800.0
2015-03-27 13:00:00,159.56,159.62,159.47,159.6,18100.0,102.8795,102.9182,102.8215,102.9053,18100.0
2015-03-27 13:05:00,159.61,159.61,159.49,159.53,16600.0,102.9117,102.9117,102.8344,102.8601,16600.0
2015-03-27 13:10:00,159.55,159.58,159.49,159.5,11000.0,102.873,102.8924,102.8344,102.8408,11000.0
2015-03-27 13:15:00,159.51,159.6,159.43,159.51,14400.0,102.8472,102.9053,102.7957,102.8472,14400.0
2015-03-27 13:20:00,159.52,159.61,159.48,159.58,11500.0,102.8537,102.9117,102.8279,102.8924,11500.0
2015-03-27 13:25:00,159.56,159.71,159.56,159.59,16400.0,102.8795,102.9762,102.8795,102.8988,16400.0
2015-03-27 13:30:00,159.62,159.7,159.62,159.66,13100.0,102.9182,102.9698,102.9182,102.944,13100.0
2015-03-27 13:35:00,159.68,159.83,159.64,159.8,22900.0,102.9569,103.0536,102.9311,103.0342,22900.0
2015-03-27 13:40:00,159.79,159.94,159.73,159.78,26700.0,103.0278,103.1245,102.9891,103.0213,26700.0
2015-03-27 13:45:00,159.78,159.96,159.78,159.84,14000.0,103.0213,103.1374,103.0213,103.06,14000.0
2015-03-27 13:50:00,159.85,159.9,159.79,159.86,17900.0,103.0665,103.0987,103.0278,103.0729,17900.0
2015-03-27 13:55:00,159.88,160.01,159.85,159.96,25800.0,103.0858,103.1696,103.0665,103.1374,25800.0
2015-03-27 14:00:00,159.97,160.07,159.87,159.9,24400.0,103.1438,103.2083,103.0794,103.0987,24400.0
2015-03-27 14:05:00,159.91,159.95,159.8,159.9,24800.0,103.1052,103.1309,103.0342,103.0987,24800.0
2015-03-27 14:10:00,159.9,160.0,159.85,159.86,19700.0,103.0987,103.1632,103.0665,103.0729,19700.0
2015-03-27 14:15:00,159.87,159.99,159.83,159.98,18300.0,103.0794,103.1567,103.0536,103.1503,18300.0
2015-03-27 14:20:00,159.95,160.21,159.93,160.17,69100.0,103.1309,103.2986,103.1181,103.2728,69100.0
2015-03-27 14:25:00,160.15,160.23,159.73,159.86,29500.0,103.2599,103.3115,102.9891,103.0729,29500.0
2015-03-27 14:30:00,159.85,160.0,159.76,160.0,30400.0,103.0665,103.1632,103.0084,103.1632,30400.0
2015-03-27 14:35:00,159.96,160.03,159.87,159.89,21900.0,103.1374,103.1825,103.0794,103.0923,21900.0
2015-03-27 14:40:00,159.89,160.08,159.88,160.05,35100.0,103.0923,103.2148,103.0858,103.1954,35100.0
2015-03-27 14:45:00,160.07,160.11,159.92,160.04,24000.0,103.2083,103.2341,103.1116,103.189,24000.0
2015-03-27 14:50:00,160.1,160.13,159.96,160.08,31400.0,103.2277,103.247,103.1374,103.2148,31400.0
2015-03-27 14:55:00,160.12,160.2,160.04,160.2,20100.0,103.2406,103.2921,103.189,103.2921,20100.0
2015-03-27 15:00:00,160.19,160.2,160.05,160.08,18400.0,103.2857,103.2921,103.1954,103.2148,18400.0
2015-03-27 15:05:00,160.1,160.25,160.08,160.15,43300.0,103.2277,103.3244,103.2148,103.2599,43300.0
2015-03-27 15:10:00,160.15,160.22,160.07,160.13,19600.0,103.2599,103.305,103.2083,103.247,19600.0
2015-03-27 15:15:00,160.11,160.18,159.99,160.07,48100.0,103.2341,103.2792,103.1567,103.2083,48100.0
2015-03-27 15:20:00,160.07,160.17,159.96,160.15,42000.0,103.2083,103.2728,103.1374,103.2599,42000.0
2015-03-27 15:25:00,160.13,160.22,160.05,160.09,39500.0,103.247,103.305,103.1954,103.2212,39500.0
2015-03-27 15:30:00,160.09,160.32,160.08,160.27,40100.0,103.2212,103.3695,103.2148,103.3373,40100.0
2015-03-27 15:35:00,160.26,160.56,160.21,160.55,49000.0,103.3308,103.5243,103.2986,103.5178,49000.0
2015-03-27 15:40:00,160.51,160.64,160.47,160.51,48200.0,103.492,103.5758,103.4662,103.492,48200.0
2015-03-27 15:45:00,160.55,160.57,160.24,160.33,118000.0,103.5178,103.5307,103.3179,103.376,118000.0
2015-03-27 15:50:00,160.36,160.68,160.35,160.65,96000.0,103.3953,103.6016,103.3889,103.5823,96000.0
2015-03-27 15:55:00,160.67,160.73,160.38,160.43,231000.0,103.5952,103.6339,103.4082,103.4404,231000.0
2015-03-30 09:30:00,161.31,162.27,161.25,162.17,146700.0,104.0078,104.6268,103.9691,104.5623,146700.0
2015-03-30 09:35:00,162.16,162.22,161.73,161.81,115300.0,104.5559,104.5946,104.2786,104.3302,115300.0
2015-03-30 09:40:00,161.87,162.33,161.79,162.31,144400.0,104.3689,104.6655,104.3173,104.6526,144400.0
2015-03-30 09:45:00,162.33,162.85,162.28,162.85,93500.0,104.6655,105.0008,104.6333,105.0008,93500.0
2015-03-30 09:50:00,162.85,162.94,162.62,162.85,65300.0,105.0008,105.0588,104.8525,105.0008,65300.0
2015-03-30 09:55:00,162.84,162.88,162.68,162.8,33100.0,104.9943,105.0201,104.8912,104.9685,33100.0
2015-03-30 10:00:00,162.82,162.96,162.65,162.88,56300.0,104.9814,105.0717,104.8718,105.0201,56300.0
2015-03-30 10:05:00,162.89,162.94,162.66,162.84,30400.0,105.0266,105.0588,104.8783,104.9943,30400.0
2015-03-30 10:10:00,162.86,163.06,162.81,162.87,63700.0,105.0072,105.1362,104.975,105.0137,63700.0
2015-03-30 10:15:00,162.85,163.12,162.77,162.82,61400.0,105.0008,105.1749,104.9492,104.9814,61400.0
2015-03-30 10:20:00,162.84,162.94,162.71,162.8,45300.0,104.9943,105.0588,104.9105,104.9685,45300.0
2015-03-30 10:25:00,162.78,162.88,162.59,162.74,26100.0,104.9556,105.0201,104.8331,104.9299,26100.0
2015-03-30 10:30:00,162.75,163.19,162.75,162.95,36700.0,104.9363,105.22,104.9363,105.0653,36700.0
2015-03-30 10:35:00,162.94,162.99,162.78,162.96,28000.0,105.0588,105.091,104.9556,105.0717,28000.0
2015-03-30 10:40:00,162.99,163.04,162.89,163.0,51900.0,105.091,105.1233,105.0266,105.0975,51900.0
2015-03-30 10:45:00,162.99,163.39,162.99,163.36,61600.0,105.091,105.349,105.091,105.3296,61600.0
2015-03-30 10:50:00,163.35,163.56,163.27,163.51,56700.0,105.3232,105.4586,105.2716,105.4263,56700.0
2015-03-30 10:55:00,163.51,163.52,163.31,163.43,34200.0,105.4263,105.4328,105.2974,105.3747,34200.0
2015-03-30 11:00:00,163.43,163.45,163.17,163.39,45700.0,105.3747,105.3876,105.2071,105.349,45700.0
2015-03-30 11:05:00,163.37,163.47,163.34,163.43,32000.0,105.3361,105.4005,105.3167,105.3747,32000.0
2015-03-30 11:10:00,163.44,163.47,163.34,163.4,19800.0,105.3812,105.4005,105.3167,105.3554,19800.0
2015-03-30 11:15:00,163.38,163.57,163.37,163.5,27000.0,105.3425,105.465,105.3361,105.4199,27000.0
2015-03-30 11:20:00,163.5,163.6,163.05,163.05,45500.0,105.4199,105.4844,105.1297,105.1297,45500.0
2015-03-30 11:25:00,163.04,163.11,162.93,163.09,50200.0,105.1233,105.1684,105.0524,105.1555,50200.0
2015-03-30 11:30:00,163.05,163.36,163.05,163.21,47800.0,105.1297,105.3296,105.1297,105.2329,47800.0
2015-03-30 11:35:00,163.18,163.25,163.11,163.17,55700.0,105.2136,105.2587,105.1684,105.2071,55700.0
2015-03-30 11:40:00,163.13,163.18,162.99,162.99,40300.0,105.1813,105.2136,105.091,105.091,40300.0
2015-03-30 11:45:00,162.99,163.08,162.98,163.05,20800.0,105.091,105.1491,105.0846,105.1297,20800.0
2015-03-30 11:50:00,163.05,163.1,163.03,163.1,11900.0,105.1297,105.162,105.1168,105.162,11900.0
2015-03-30 11:55:00,163.07,163.14,163.03,163.03,24100.0,105.1426,105.1878,105.1168,105.1168,24100.0
2015-03-30 12:00:00,163.08,163.14,163.05,163.1,15400.0,105.1491,105.1878,105.1297,105.162,15400.0
2015-03-30 12:05:00,163.08,163.13,162.95,163.05,12400.0,105.1491,105.1813,105.0653,105.1297,12400.0
2015-03-30 12:10:00,163.11,163.2,163.03,163.2,27000.0,105.1684,105.2265,105.1168,105.2265,27000.0
2015-03-30 12:15:00,163.18,163.32,163.14,163.15,43700.0,105.2136,105.3038,105.1878,105.1942,43700.0
2015-03-30 12:20:00,163.19,163.25,163.14,163.19,21600.0,105.22,105.2587,105.1878,105.22,21600.0
2015-03-30 12:25:00,163.18,163.18,163.04,163.12,15300.0,105.2136,105.2136,105.1233,105.1749,15300.0
2015-03-30 12:30:00,163.12,163.19,163.07,163.13,22200.0,105.1749,105.22,105.1426,105.1813,22200.0
2015-03-30 12:35:00,163.15,163.29,163.15,163.25,23900.0,105.1942,105.2845,105.1942,105.2587,23900.0
2015-03-30 12:40:00,163.25,163.25,163.08,163.1,14900.0,105.2587,105.2587,105.1491,105.162,14900.0
2015-03-30 12:45:00,163.1,163.22,163.08,163.15,14300.0,105.162,105.2393,105.1491,105.1942,14300.0
2015-03-30 12:50:00,163.18,163.23,163.04,163.09,53700.0,105.2136,105.2458,105.1233,105.1555,53700.0
2015-03-30 12:55:00,163.1,163.1,163.0,163.03,13000.0,105.162,105.162,105.0975,105.1168,13000.0
2015-03-30 13:00:00,162.99,163.03,162.91,162.93,19900.0,105.091,105.1168,105.0395,105.0524,19900.0
2015-03-30 13:05:00,162.94,163.0,162.93,162.97,12700.0,105.0588,105.0975,105.0524,105.0782,12700.0
2015-03-30 13:10:00,162.97,163.01,162.93,162.95,36600.0,105.0782,105.1039,105.0524,105.0653,36600.0
2015-03-30 13:15:00,162.95,163.01,162.95,162.97,24400.0,105.0653,105.1039,105.0653,105.0782,24400.0
2015-03-30 13:20:00,162.97,163.0,162.93,162.95,14800.0,105.0782,105.0975,105.0524,105.0653,14800.0
2015-03-30 13:25:00,162.93,162.94,162.85,162.92,19200.0,105.0524,105.0588,105.0008,105.0459,19200.0
2015-03-30 13:30:00,162.91,162.98,162.85,162.98,16000.0,105.0395,105.0846,105.0008,105.0846,16000.0
2015-03-30 13:35:00,162.98,162.99,162.76,162.76,22700.0,105.0846,105.091,104.9428,104.9428,22700.0
2015-03-30 13:40:00,162.77,162.77,162.55,162.61,27600.0,104.9492,104.9492,104.8074,104.846,27600.0
2015-03-30 13:45:00,162.6,162.61,162.4,162.42,32600.0,104.8396,104.846,104.7106,104.7235,32600.0
2015-03-30 13:50:00,162.43,162.44,162.26,162.4,59900.0,104.73,104.7364,104.6204,104.7106,59900.0
2015-03-30 13:55:00,162.41,162.6,162.39,162.52,14500.0,104.7171,104.8396,104.7042,104.788,14500.0
2015-03-30 14:00:00,162.53,162.62,162.38,162.41,24400.0,104.7945,104.8525,104.6977,104.7171,24400.0
2015-03-30 14:05:00,162.42,162.52,162.27,162.29,40900.0,104.7235,104.788,104.6268,104.6397,40900.0
2015-03-30 14:10:00,162.28,162.45,162.26,162.44,19300.0,104.6333,104.7429,104.6204,104.7364,19300.0
2015-03-30 14:15:00,162.42,162.56,162.41,162.42,22200.0,104.7235,104.8138,104.7171,104.7235,22200.0
2015-03-30 14:20:00,162.44,162.56,162.43,162.53,19900.0,104.7364,104.8138,104.73,104.7945,19900.0
2015-03-30 14:25:00,162.52,162.54,162.4,162.41,16100.0,104.788,104.8009,104.7106,104.7171,16100.0
2015-03-30 14:30:00,162.42,162.56,162.42,162.49,21300.0,104.7235,104.8138,104.7235,104.7687,21300.0
2015-03-30 14:35:00,162.49,162.62,162.42,162.62,21600.0,104.7687,104.8525,104.7235,104.8525,21600.0
2015-03-30 14:40:00,162.62,162.64,162.52,162.52,33400.0,104.8525,104.8654,104.788,104.788,33400.0
2015-03-30 14:45:00,162.53,162.53,162.36,162.38,17600.0,104.7945,104.7945,104.6848,104.6977,17600.0
2015-03-30 14:50:00,162.41,162.58,162.41,162.55,21700.0,104.7171,104.8267,104.7171,104.8074,21700.0
2015-03-30 14:55:00,162.56,162.7,162.56,162.68,26800.0,104.8138,104.9041,104.8138,104.8912,26800.0
2015-03-30 15:00:00,162.7,162.75,162.57,162.6,26100.0,104.9041,104.9363,104.8202,104.8396,26100.0
2015-03-30 15:05:00,162.59,162.75,162.59,162.73,42300.0,104.8331,104.9363,104.8331,104.9234,42300.0
2015-03-30 15:10:00,162.73,162.76,162.7,162.73,32000.0,104.9234,104.9428,104.9041,104.9234,32000.0
2015-03-30 15:15:00,162.71,162.86,162.65,162.85,44500.0,104.9105,105.0072,104.8718,105.0008,44500.0
2015-03-30 15:20:00,162.85,162.86,162.62,162.7,31800.0,105.0008,105.0072,104.8525,104.9041,31800.0
2015-03-30 15:25:00,162.68,162.72,162.6,162.66,42600.0,104.8912,104.917,104.8396,104.8783,42600.0
2015-03-30 15:30:00,162.66,162.69,162.47,162.55,48100.0,104.8783,104.8976,104.7558,104.8074,48100.0
2015-03-30 15:35:00,162.54,162.65,162.45,162.48,47600.0,104.8009,104.8718,104.7429,104.7622,47600.0
2015-03-30 15:40:00,162.48,162.53,162.42,162.51,52200.0,104.7622,104.7945,104.7235,104.7816,52200.0
2015-03-30 15:45:00,162.5,162.66,162.48,162.65,84400.0,104.7751,104.8783,104.7622,104.8718,84400.0
2015-03-30 15:50:00,162.65,162.67,162.53,162.59,107300.0,104.8718,104.8847,104.7945,104.8331,107300.0
2015-03-30 15:55:00,162.6,162.78,162.51,162.55,210200.0,104.8396,104.9556,104.7816,104.8074,210200.0
2015-03-31 09:30:00,161.08,161.8,161.08,161.28,138200.0,103.8595,104.3238,103.8595,103.9885,138200.0
2015-03-31 09:35:00,161.44,161.44,161.19,161.26,30600.0,104.0917,104.0917,103.9305,103.9756,30600.0
2015-03-31 09:40:00,161.3,161.34,160.79,160.83,44300.0,104.0014,104.0272,103.6726,103.6983,44300.0
2015-03-31 09:45:00,160.87,160.88,160.4,160.74,78100.0,103.7241,103.7306,103.4211,103.6403,78100.0
2015-03-31 09:50:00,160.74,161.0,160.6,160.9,37500.0,103.6403,103.808,103.55,103.7435,37500.0
2015-03-31 09:55:00,160.96,161.1,160.92,161.1,32300.0,103.7822,103.8724,103.7564,103.8724,32300.0
2015-03-31 10:00:00,161.09,161.29,160.85,160.85,43300.0,103.866,103.9949,103.7112,103.7112,43300.0
2015-03-31 10:05:00,160.85,161.33,160.79,161.27,47500.0,103.7112,104.0207,103.6726,103.982,47500.0
2015-03-31 10:10:00,161.32,161.46,161.26,161.29,23200.0,104.0143,104.1046,103.9756,103.9949,23200.0
2015-03-31 10:15:00,161.31,161.54,161.27,161.49,45200.0,104.0078,104.1561,103.982,104.1239,45200.0
2015-03-31 10:20:00,161.49,161.69,161.47,161.69,30300.0,104.1239,104.2528,104.111,104.2528,30300.0
2015-03-31 10:25:00,161.69,161.81,161.51,161.52,42600.0,104.2528,104.3302,104.1368,104.1432,42600.0
2015-03-31 10:30:00,161.54,161.59,161.48,161.52,23900.0,104.1561,104.1884,104.1174,104.1432,23900.0
2015-03-31 10:35:00,161.53,161.56,161.44,161.46,49700.0,104.1497,104.169,104.0917,104.1046,49700.0
2015-03-31 10:40:00,161.48,161.66,161.48,161.65,10800.0,104.1174,104.2335,104.1174,104.2271,10800.0
2015-03-31 10:45:00,161.68,161.81,161.62,161.72,12600.0,104.2464,104.3302,104.2077,104.2722,12600.0
2015-03-31 10:50:00,161.72,161.78,161.66,161.73,24600.0,104.2722,104.3109,104.2335,104.2786,24600.0
2015-03-31 10:55:00,161.71,161.89,161.7,161.8,39500.0,104.2657,104.3818,104.2593,104.3238,39500.0
2015-03-31 11:00:00,161.81,162.14,161.8,162.11,43100.0,104.3302,104.543,104.3238,104.5237,43100.0
2015-03-31 11:05:00,162.14,162.16,162.04,162.1,28600.0,104.543,104.5559,104.4785,104.5172,28600.0
2015-03-31 11:10:00,162.12,162.3,162.1,162.22,27900.0,104.5301,104.6462,104.5172,104.5946,27900.0
2015-03-31 11:15:00,162.23,162.28,162.14,162.24,67000.0,104.601,104.6333,104.543,104.6075,67000.0
2015-03-31 11:20:00,162.26,162.33,162.15,162.25,26400.0,104.6204,104.6655,104.5494,104.6139,26400.0
2015-03-31 11:25:00,162.26,162.29,162.15,162.27,33400.0,104.6204,104.6397,104.5494,104.6268,33400.0
2015-03-31 11:30:00,162.24,162.27,161.93,161.93,31400.0,104.6075,104.6268,104.4076,104.4076,31400.0
2015-03-31 11:35:00,161.95,161.97,161.83,161.83,21800.0,104.4205,104.4334,104.3431,104.3431,21800.0
2015-03-31 11:40:00,161.85,161.86,161.59,161.67,19800.0,104.356,104.3625,104.1884,104.24,19800.0
2015-03-31 11:45:00,161.67,161.76,161.63,161.72,21300.0,104.24,104.298,104.2142,104.2722,21300.0
2015-03-31 11:50:00,161.72,161.79,161.6,161.62,38500.0,104.2722,104.3173,104.1948,104.2077,38500.0
2015-03-31 11:55:00,161.6,161.69,161.56,161.62,25700.0,104.1948,104.2528,104.169,104.2077,25700.0
2015-03-31 12:00:00,161.56,161.67,161.49,161.54,25500.0,104.169,104.24,104.1239,104.1561,25500.0
2015-03-31 12:05:00,161.59,161.74,161.56,161.73,29200.0,104.1884,104.2851,104.169,104.2786,29200.0
2015-03-31 12:10:00,161.69,161.76,161.61,161.76,20100.0,104.2528,104.298,104.2013,104.298,20100.0
2015-03-31 12:15:00,161.78,161.92,161.77,161.82,26700.0,104.3109,104.4011,104.3044,104.3367,26700.0
2015-03-31 12:20:00,161.8,161.94,161.8,161.91,15500.0,104.3238,104.414,104.3238,104.3947,15500.0
2015-03-31 12:25:00,161.9,161.93,161.85,161.91,10300.0,104.3882,104.4076,104.356,104.3947,10300.0
2015-03-31 12:30:00,161.92,161.92,161.79,161.87,24200.0,104.4011,104.4011,104.3173,104.3689,24200.0
2015-03-31 12:35:00,161.86,162.0,161.83,161.85,21200.0,104.3625,104.4527,104.3431,104.356,21200.0
2015-03-31 12:40:00,161.85,161.88,161.72,161.8,18400.0,104.356,104.3754,104.2722,104.3238,18400.0
2015-03-31 12:45:00,161.8,161.9,161.67,161.85,26800.0,104.3238,104.3882,104.24,104.356,26800.0
2015-03-31 12:50:00,161.84,161.85,161.63,161.65,16000.0,104.3496,104.356,104.2142,104.2271,16000.0
2015-03-31 12:55:00,161.66,161.71,161.62,161.67,13100.0,104.2335,104.2657,104.2077,104.24,13100.0
2015-03-31 13:00:00,161.67,161.97,161.63,161.96,32300.0,104.24,104.4334,104.2142,104.4269,32300.0
2015-03-31 13:05:00,161.94,162.08,161.94,161.98,22600.0,104.414,104.5043,104.414,104.4398,22600.0
2015-03-31 13:10:00,161.98,162.07,161.95,162.04,18200.0,104.4398,104.4979,104.4205,104.4785,18200.0
2015-03-31 13:15:00,162.03,162.07,161.94,162.01,25700.0,104.4721,104.4979,104.414,104.4592,25700.0
2015-03-31 13:20:00,162.0,162.04,161.96,162.03,15800.0,104.4527,104.4785,104.4269,104.4721,15800.0
2015-03-31 13:25:00,162.02,162.14,162.0,162.03,55100.0,104.4656,104.543,104.4527,104.4721,55100.0
2015-03-31 13:30:00,162.04,162.09,161.95,162.09,18000.0,104.4785,104.5108,104.4205,104.5108,18000.0
2015-03-31 13:35:00,162.08,162.13,162.03,162.05,23100.0,104.5043,104.5365,104.4721,104.485,23100.0
2015-03-31 13:40:00,162.05,162.06,161.97,161.98,17300.0,104.485,104.4914,104.4334,104.4398,17300.0
2015-03-31 13:45:00,161.97,161.99,161.88,161.91,27600.0,104.4334,104.4463,104.3754,104.3947,27600.0
2015-03-31 13:50:00,161.9,161.9,161.82,161.82,14800.0,104.3882,104.3882,104.3367,104.3367,14800.0
2015-03-31 13:55:00,161.83,161.85,161.68,161.78,17600.0,104.3431,104.356,104.2464,104.3109,17600.0
2015-03-31 14:00:00,161.78,161.85,161.77,161.83,14300.0,104.3109,104.356,104.3044,104.3431,14300.0
2015-03-31 14:05:00,161.83,161.9,161.81,161.88,15200.0,104.3431,104.3882,104.3302,104.3754,15200.0
2015-03-31 14:10:00,161.87,161.98,161.87,161.92,15100.0,104.3689,104.4398,104.3689,104.4011,15100.0
2015-03-31 14:15:00,161.92,161.93,161.88,161.88,24900.0,104.4011,104.4076,104.3754,104.3754,24900.0
2015-03-31 14:20:00,161.88,161.91,161.77,161.89,28100.0,104.3754,104.3947,104.3044,104.3818,28100.0
2015-03-31 14:25:00,161.89,161.95,161.86,161.91,29000.0,104.3818,104.4205,104.3625,104.3947,29000.0
2015-03-31 14:30:00,161.9,161.95,161.78,161.82,67900.0,104.3882,104.4205,104.3109,104.3367,67900.0
2015-03-31 14:35:00,161.8,161.88,161.8,161.87,15900.0,104.3238,104.3754,104.3238,104.3689,15900.0
2015-03-31 14:40:00,161.87,161.88,161.77,161.79,43100.0,104.3689,104.3754,104.3044,104.3173,43100.0
2015-03-31 14:45:00,161.77,161.97,161.77,161.95,38900.0,104.3044,104.4334,104.3044,104.4205,38900.0
2015-03-31 14:50:00,161.96,161.98,161.85,161.87,22700.0,104.4269,104.4398,104.356,104.3689,22700.0
2015-03-31 14:55:00,161.87,162.06,161.86,161.99,47600.0,104.3689,104.4914,104.3625,104.4463,47600.0
2015-03-31 15:00:00,162.0,162.0,161.55,161.57,43500.0,104.4527,104.4527,104.1626,104.1755,43500.0
2015-03-31 15:05:00,161.57,161.6,161.46,161.6,21000.0,104.1755,104.1948,104.1046,104.1948,21000.0
2015-03-31 15:10:00,161.59,161.6,161.43,161.47,25700.0,104.1884,104.1948,104.0852,104.111,25700.0
2015-03-31 15:15:00,161.44,161.44,161.06,161.09,52100.0,104.0917,104.0917,103.8466,103.866,52100.0
2015-03-31 15:20:00,161.09,161.29,160.93,160.95,58100.0,103.866,103.9949,103.7628,103.7757,58100.0
2015-03-31 15:25:00,160.95,161.05,160.93,160.98,46100.0,103.7757,103.8402,103.7628,103.7951,46100.0
2015-03-31 15:30:00,160.97,161.01,160.81,161.0,61200.0,103.7886,103.8144,103.6855,103.808,61200.0
2015-03-31 15:35:00,161.0,161.16,160.98,161.1,53200.0,103.808,103.9111,103.7951,103.8724,53200.0
2015-03-31 15:40:00,161.08,161.14,160.86,160.91,79300.0,103.8595,103.8982,103.7177,103.7499,79300.0
2015-03-31 15:45:00,160.89,161.04,160.82,160.96,105400.0,103.737,103.8337,103.6919,103.7822,105400.0
2015-03-31 15:50:00,160.95,160.96,160.61,160.63,168100.0,103.7757,103.7822,103.5565,103.5694,168100.0
2015-03-31 15:55:00,160.63,160.81,160.48,160.52,336100.0,103.5694,103.6855,103.4727,103.4985,336100.0
2015-04-01 09:30:00,160.23,160.62,160.01,160.33,133700.0,103.3115,103.5629,103.1696,103.376,133700.0
2015-04-01 09:35:00,160.37,160.37,159.6,159.71,55600.0,103.4018,103.4018,102.9053,102.9762,55600.0
2015-04-01 09:40:00,159.74,159.74,159.4,159.45,40800.0,102.9955,102.9955,102.7763,102.8086,40800.0
2015-04-01 09:45:00,159.45,159.67,159.11,159.11,67600.0,102.8086,102.9504,102.5893,102.5893,67600.0
2015-04-01 09:50:00,159.15,159.42,158.73,158.73,57800.0,102.6151,102.7892,102.3443,102.3443,57800.0
2015-04-01 09:55:00,158.73,158.81,158.53,158.6,54900.0,102.3443,102.3959,102.2154,102.2605,54900.0
2015-04-01 10:00:00,158.6,158.79,158.41,158.73,63500.0,102.2605,102.383,102.138,102.3443,63500.0
2015-04-01 10:05:00,158.74,158.76,158.41,158.53,53900.0,102.3508,102.3637,102.138,102.2154,53900.0
2015-04-01 10:10:00,158.56,158.77,158.43,158.66,64700.0,102.2347,102.3701,102.1509,102.2992,64700.0
2015-04-01 10:15:00,158.63,158.88,158.54,158.7,38000.0,102.2799,102.441,102.2218,102.325,38000.0
2015-04-01 10:20:00,158.69,158.9,158.61,158.72,34800.0,102.3185,102.4539,102.267,102.3379,34800.0
2015-04-01 10:25:00,158.75,159.01,158.75,158.76,50000.0,102.3572,102.5249,102.3572,102.3637,50000.0
2015-04-01 10:30:00,158.76,159.02,158.68,158.71,28300.0,102.3637,102.5313,102.3121,102.3314,28300.0
2015-04-01 10:35:00,158.68,158.73,158.51,158.7,17600.0,102.3121,102.3443,102.2025,102.325,17600.0
2015-04-01 10:40:00,158.67,159.05,158.62,158.91,34200.0,102.3056,102.5507,102.2734,102.4604,34200.0
2015-04-01 10:45:00,158.94,159.19,158.91,159.19,25000.0,102.4797,102.6409,102.4604,102.6409,25000.0
2015-04-01 10:50:00,159.16,159.48,159.15,159.45,38100.0,102.6216,102.8279,102.6151,102.8086,38100.0
2015-04-01 10:55:00,159.43,159.64,159.43,159.46,42400.0,102.7957,102.9311,102.7957,102.815,42400.0
2015-04-01 11:00:00,159.51,159.64,159.37,159.49,32400.0,102.8472,102.9311,102.757,102.8344,32400.0
2015-04-01 11:05:00,159.51,159.68,159.44,159.68,27100.0,102.8472,102.9569,102.8021,102.9569,27100.0
2015-04-01 11:10:00,159.68,159.88,159.62,159.84,22500.0,102.9569,103.0858,102.9182,103.06,22500.0
2015-04-01 11:15:00,159.84,159.88,159.6,159.67,27600.0,103.06,103.0858,102.9053,102.9504,27600.0
2015-04-01 11:20:00,159.71,159.77,159.33,159.33,24300.0,102.9762,103.0149,102.7312,102.7312,24300.0
2015-04-01 11:25:00,159.33,159.35,159.19,159.31,21400.0,102.7312,102.7441,102.6409,102.7183,21400.0
2015-04-01 11:30:00,159.32,159.38,159.09,159.1,16600.0,102.7247,102.7634,102.5764,102.5829,16600.0
2015-04-01 11:35:00,159.14,159.31,158.91,158.92,57900.0,102.6087,102.7183,102.4604,102.4668,57900.0
2015-04-01 11:40:00,158.94,159.08,158.75,159.08,44400.0,102.4797,102.57,102.3572,102.57,44400.0
2015-04-01 11:45:00,159.05,159.22,159.01,159.13,18700.0,102.5507,102.6603,102.5249,102.6022,18700.0
2015-04-01 11:50:00,159.13,159.17,158.95,158.97,22400.0,102.6022,102.628,102.4862,102.4991,22400.0
2015-04-01 11:55:00,158.99,159.01,158.74,158.75,15600.0,102.512,102.5249,102.3508,102.3572,15600.0
2015-04-01 12:00:00,158.76,158.83,158.63,158.7,26600.0,102.3637,102.4088,102.2799,102.325,26600.0
2015-04-01 12:05:00,158.7,158.82,158.64,158.75,36600.0,102.325,102.4024,102.2863,102.3572,36600.0
2015-04-01 12:10:00,158.76,158.8,158.53,158.59,24400.0,102.3637,102.3895,102.2154,102.2541,24400.0
2015-04-01 12:15:00,158.59,158.7,158.51,158.63,32300.0,102.2541,102.325,102.2025,102.2799,32300.0
2015-04-01 12:20:00,158.64,158.73,158.59,158.73,18800.0,102.2863,102.3443,102.2541,102.3443,18800.0
2015-04-01 12:25:00,158.73,158.94,158.66,158.78,53100.0,102.3443,102.4797,102.2992,102.3766,53100.0
2015-04-01 12:30:00,158.78,158.96,158.74,158.94,45300.0,102.3766,102.4926,102.3508,102.4797,45300.0
2015-04-01 12:35:00,158.89,158.99,158.81,158.94,41500.0,102.4475,102.512,102.3959,102.4797,41500.0
2015-04-01 12:40:00,158.94,159.18,158.94,159.02,26100.0,102.4797,102.6345,102.4797,102.5313,26100.0
2015-04-01 12:45:00,159.03,159.03,158.75,158.75,15600.0,102.5378,102.5378,102.3572,102.3572,15600.0
2015-04-01 12:50:00,158.76,159.01,158.74,158.99,20000.0,102.3637,102.5249,102.3508,102.512,20000.0
2015-04-01 12:55:00,158.98,159.08,158.95,158.98,21700.0,102.5055,102.57,102.4862,102.5055,21700.0
2015-04-01 13:00:00,158.96,158.96,158.72,158.79,17500.0,102.4926,102.4926,102.3379,102.383,17500.0
2015-04-01 13:05:00,158.77,158.92,158.72,158.89,27700.0,102.3701,102.4668,102.3379,102.4475,27700.0
2015-04-01 13:10:00,158.9,159.08,158.9,159.03,13300.0,102.4539,102.57,102.4539,102.5378,13300.0
2015-04-01 13:15:00,159.01,159.08,158.98,159.07,19700.0,102.5249,102.57,102.5055,102.5636,19700.0
2015-04-01 13:20:00,159.05,159.12,158.92,159.06,37000.0,102.5507,102.5958,102.4668,102.5571,37000.0
2015-04-01 13:25:00,159.09,159.09,158.97,159.04,22200.0,102.5764,102.5764,102.4991,102.5442,22200.0
2015-04-01 13:30:00,159.04,159.22,159.0,159.07,22700.0,102.5442,102.6603,102.5184,102.5636,22700.0
2015-04-01 13:35:00,159.07,159.1,158.97,158.99,18200.0,102.5636,102.5829,102.4991,102.512,18200.0
2015-04-01 13:40:00,159.01,159.29,158.98,159.21,16400.0,102.5249,102.7054,102.5055,102.6538,16400.0
2015-04-01 13:45:00,159.17,159.17,158.99,159.08,33800.0,102.628,102.628,102.512,102.57,33800.0
2015-04-01 13:50:00,159.06,159.17,159.05,159.16,11000.0,102.5571,102.628,102.5507,102.6216,11000.0
2015-04-01 13:55:00,159.2,159.31,159.04,159.06,27700.0,102.6474,102.7183,102.5442,102.5571,27700.0
2015-04-01 14:00:00,159.09,159.13,158.95,159.0,17700.0,102.5764,102.6022,102.4862,102.5184,17700.0
2015-04-01 14:05:00,158.98,159.05,158.86,158.92,38600.0,102.5055,102.5507,102.4281,102.4668,38600.0
2015-04-01 14:10:00,158.93,159.02,158.6,158.64,23300.0,102.4733,102.5313,102.2605,102.2863,23300.0
2015-04-01 14:15:00,158.6,158.66,158.54,158.6,17900.0,102.2605,102.2992,102.2218,102.2605,17900.0
2015-04-01 14:20:00,158.6,158.74,158.56,158.65,21400.0,102.2605,102.3508,102.2347,102.2927,21400.0
2015-04-01 14:25:00,158.62,158.67,158.43,158.5,42600.0,102.2734,102.3056,102.1509,102.196,42600.0
2015-04-01 14:30:00,158.5,158.5,158.39,158.49,47500.0,102.196,102.196,102.1251,102.1896,47500.0
2015-04-01 14:35:00,158.49,158.61,158.42,158.61,33500.0,102.1896,102.267,102.1445,102.267,33500.0
2015-04-01 14:40:00,158.58,158.59,158.4,158.52,53400.0,102.2476,102.2541,102.1316,102.2089,53400.0
2015-04-01 14:45:00,158.55,158.9,158.54,158.85,20900.0,102.2283,102.4539,102.2218,102.4217,20900.0
2015-04-01 14:50:00,158.87,158.88,158.74,158.78,32700.0,102.4346,102.441,102.3508,102.3766,32700.0
2015-04-01 14:55:00,158.77,158.89,158.73,158.74,28300.0,102.3701,102.4475,102.3443,102.3508,28300.0
2015-04-01 15:00:00,158.76,158.77,158.56,158.68,33100.0,102.3637,102.3701,102.2347,102.3121,33100.0
2015-04-01 15:05:00,158.67,158.7,158.44,158.54,33800.0,102.3056,102.325,102.1573,102.2218,33800.0
2015-04-01 15:10:00,158.55,158.84,158.52,158.74,38300.0,102.2283,102.4153,102.2089,102.3508,38300.0
2015-04-01 15:15:00,158.76,158.83,158.58,158.66,33100.0,102.3637,102.4088,102.2476,102.2992,33100.0
2015-04-01 15:20:00,158.66,159.0,158.66,158.96,36300.0,102.2992,102.5184,102.2992,102.4926,36300.0
2015-04-01 15:25:00,158.94,159.01,158.79,158.9,35300.0,102.4797,102.5249,102.383,102.4539,35300.0
2015-04-01 15:30:00,158.89,158.93,158.72,158.9,46300.0,102.4475,102.4733,102.3379,102.4539,46300.0
2015-04-01 15:35:00,158.9,159.2,158.9,159.05,40400.0,102.4539,102.6474,102.4539,102.5507,40400.0
2015-04-01 15:40:00,159.05,159.08,158.73,158.76,54900.0,102.5507,102.57,102.3443,102.3637,54900.0
2015-04-01 15:45:00,158.8,158.97,158.74,158.84,62500.0,102.3895,102.4991,102.3508,102.4153,62500.0
2015-04-01 15:50:00,158.85,158.99,158.82,158.83,59000.0,102.4217,102.512,102.4024,102.4088,59000.0
2015-04-01 15:55:00,158.84,159.19,158.84,159.17,125800.0,102.4153,102.6409,102.4153,102.628,125800.0
2015-04-02 09:30:00,159.45,159.84,159.19,159.59,61300.0,102.8086,103.06,102.6409,102.8988,61300.0
2015-04-02 09:35:00,159.63,159.81,159.41,159.43,23200.0,102.9246,103.0407,102.7828,102.7957,23200.0
2015-04-02 09:40:00,159.51,160.0,159.36,159.86,52900.0,102.8472,103.1632,102.7505,103.0729,52900.0
2015-04-02 09:45:00,159.98,160.47,159.81,160.38,55100.0,103.1503,103.4662,103.0407,103.4082,55100.0
2015-04-02 09:50:00,160.4,160.99,160.4,160.95,66700.0,103.4211,103.8015,103.4211,103.7757,66700.0
2015-04-02 09:55:00,160.92,161.03,160.35,160.35,38500.0,103.7564,103.8273,103.3889,103.3889,38500.0
2015-04-02 10:00:00,160.41,160.61,160.37,160.37,26500.0,103.4275,103.5565,103.4018,103.4018,26500.0
2015-04-02 10:05:00,160.4,160.52,160.23,160.24,44600.0,103.4211,103.4985,103.3115,103.3179,44600.0
2015-04-02 10:10:00,160.25,160.48,160.17,160.27,47400.0,103.3244,103.4727,103.2728,103.3373,47400.0
2015-04-02 10:15:00,160.27,160.42,160.11,160.37,22100.0,103.3373,103.434,103.2341,103.4018,22100.0
2015-04-02 10:20:00,160.36,160.45,159.86,159.86,31900.0,103.3953,103.4533,103.0729,103.0729,31900.0
2015-04-02 10:25:00,159.84,160.12,159.71,160.06,30600.0,103.06,103.2406,102.9762,103.2019,30600.0
2015-04-02 10:30:00,160.01,160.11,159.93,159.95,27800.0,103.1696,103.2341,103.1181,103.1309,27800.0
2015-04-02 10:35:00,159.95,160.03,159.89,159.92,14700.0,103.1309,103.1825,103.0923,103.1116,14700.0
2015-04-02 10:40:00,159.89,160.04,159.77,159.8,16500.0,103.0923,103.189,103.0149,103.0342,16500.0
2015-04-02 10:45:00,159.84,159.92,159.76,159.88,33800.0,103.06,103.1116,103.0084,103.0858,33800.0
2015-04-02 10:50:00,159.86,159.96,159.77,159.88,35300.0,103.0729,103.1374,103.0149,103.0858,35300.0
2015-04-02 10:55:00,159.87,159.99,159.81,159.93,43700.0,103.0794,103.1567,103.0407,103.1181,43700.0
2015-04-02 11:00:00,159.95,159.99,159.78,159.91,16900.0,103.1309,103.1567,103.0213,103.1052,16900.0
2015-04-02 11:05:00,159.93,159.93,159.76,159.77,20000.0,103.1181,103.1181,103.0084,103.0149,20000.0
2015-04-02 11:10:00,159.78,159.79,159.52,159.54,15300.0,103.0213,103.0278,102.8537,102.8666,15300.0
2015-04-02 11:15:00,159.58,159.67,159.52,159.62,29000.0,102.8924,102.9504,102.8537,102.9182,29000.0
2015-04-02 11:20:00,159.68,159.85,159.63,159.77,18200.0,102.9569,103.0665,102.9246,103.0149,18200.0
2015-04-02 11:25:00,159.78,159.86,159.6,159.6,14600.0,103.0213,103.0729,102.9053,102.9053,14600.0
2015-04-02 11:30:00,159.63,159.87,159.61,159.83,10500.0,102.9246,103.0794,102.9117,103.0536,10500.0
2015-04-02 11:35:00,159.83,159.86,159.65,159.67,41400.0,103.0536,103.0729,102.9375,102.9504,41400.0
2015-04-02 11:40:00,159.64,159.67,159.43,159.45,16300.0,102.9311,102.9504,102.7957,102.8086,16300.0
2015-04-02 11:45:00,159.49,159.65,159.44,159.62,16900.0,102.8344,102.9375,102.8021,102.9182,16900.0
2015-04-02 11:50:00,159.63,159.72,159.34,159.37,13700.0,102.9246,102.9827,102.7376,102.757,13700.0
2015-04-02 11:55:00,159.34,159.43,159.21,159.43,34300.0,102.7376,102.7957,102.6538,102.7957,34300.0
2015-04-02 12:00:00,159.43,159.45,159.08,159.08,26800.0,102.7957,102.8086,102.57,102.57,26800.0
2015-04-02 12:05:00,159.08,162.54,158.89,159.13,148900.0,102.57,104.8009,102.4475,102.6022,148900.0
2015-04-02 12:10:00,159.12,159.27,159.04,159.13,16300.0,102.5958,102.6925,102.5442,102.6022,16300.0
2015-04-02 12:15:00,159.14,159.27,159.07,159.27,12300.0,102.6087,102.6925,102.5636,102.6925,12300.0
2015-04-02 12:20:00,159.28,159.29,159.11,159.24,25500.0,102.699,102.7054,102.5893,102.6732,25500.0
2015-04-02 12:25:00,159.25,159.34,159.19,159.2,33400.0,102.6796,102.7376,102.6409,102.6474,33400.0
2015-04-02 12:30:00,159.2,159.31,159.19,159.23,8400.0,102.6474,102.7183,102.6409,102.6667,8400.0
2015-04-02 12:35:00,159.21,159.34,159.18,159.32,8100.0,102.6538,102.7376,102.6345,102.7247,8100.0
2015-04-02 12:40:00,159.32,159.4,159.32,159.35,10800.0,102.7247,102.7763,102.7247,102.7441,10800.0
2015-04-02 12:45:00,159.37,159.42,159.24,159.28,24900.0,102.757,102.7892,102.6732,102.699,24900.0
2015-04-02 12:50:00,159.28,159.34,159.19,159.31,16300.0,102.699,102.7376,102.6409,102.7183,16300.0
2015-04-02 12:55:00,159.32,159.39,159.18,159.24,23400.0,102.7247,102.7699,102.6345,102.6732,23400.0
2015-04-02 13:00:00,159.25,159.3,159.22,159.3,14100.0,102.6796,102.7118,102.6603,102.7118,14100.0
2015-04-02 13:05:00,159.3,159.42,159.3,159.4,26600.0,102.7118,102.7892,102.7118,102.7763,26600.0
2015-04-02 13:10:00,159.41,159.61,159.41,159.59,16300.0,102.7828,102.9117,102.7828,102.8988,16300.0
2015-04-02 13:15:00,159.6,159.77,159.6,159.69,30600.0,102.9053,103.0149,102.9053,102.9633,30600.0
2015-04-02 13:20:00,159.7,159.77,159.69,159.77,12600.0,102.9698,103.0149,102.9633,103.0149,12600.0
2015-04-02 13:25:00,159.77,159.8,159.64,159.76,18500.0,103.0149,103.0342,102.9311,103.0084,18500.0
2015-04-02 13:30:00,159.76,159.82,159.72,159.81,23300.0,103.0084,103.0471,102.9827,103.0407,23300.0
2015-04-02 13:35:00,159.81,159.84,159.73,159.82,19300.0,103.0407,103.06,102.9891,103.0471,19300.0
2015-04-02 13:40:00,159.83,159.97,159.76,159.82,34500.0,103.0536,103.1438,103.0084,103.0471,34500.0
2015-04-02 13:45:00,159.81,159.93,159.77,159.93,22200.0,103.0407,103.1181,103.0149,103.1181,22200.0
2015-04-02 13:50:00,159.92,160.09,159.92,160.01,31000.0,103.1116,103.2212,103.1116,103.1696,31000.0
2015-04-02 13:55:00,160.0,160.09,159.94,160.07,31200.0,103.1632,103.2212,103.1245,103.2083,31200.0
2015-04-02 14:00:00,160.09,160.13,160.04,160.06,23400.0,103.2212,103.247,103.189,103.2019,23400.0
2015-04-02 14:05:00,160.06,160.1,160.03,160.07,14100.0,103.2019,103.2277,103.1825,103.2083,14100.0
2015-04-02 14:10:00,160.05,160.18,160.03,160.17,13300.0,103.1954,103.2792,103.1825,103.2728,13300.0
2015-04-02 14:15:00,160.16,160.45,160.13,160.45,27500.0,103.2664,103.4533,103.247,103.4533,27500.0
2015-04-02 14:20:00,160.45,160.48,160.34,160.37,23200.0,103.4533,103.4727,103.3824,103.4018,23200.0
2015-04-02 14:25:00,160.37,160.37,160.25,160.31,20500.0,103.4018,103.4018,103.3244,103.3631,20500.0
2015-04-02 14:30:00,160.3,160.34,160.22,160.34,17300.0,103.3566,103.3824,103.305,103.3824,17300.0
2015-04-02 14:35:00,160.32,160.36,160.24,160.24,14800.0,103.3695,103.3953,103.3179,103.3179,14800.0
2015-04-02 14:40:00,160.23,160.31,160.07,160.09,17100.0,103.3115,103.3631,103.2083,103.2212,17100.0
2015-04-02 14:45:00,160.12,160.16,159.99,160.15,33700.0,103.2406,103.2664,103.1567,103.2599,33700.0
2015-04-02 14:50:00,160.16,160.2,160.11,160.16,13700.0,103.2664,103.2921,103.2341,103.2664,13700.0
2015-04-02 14:55:00,160.18,160.27,160.14,160.18,26900.0,103.2792,103.3373,103.2535,103.2792,26900.0
2015-04-02 15:00:00,160.17,160.24,160.14,160.2,27300.0,103.2728,103.3179,103.2535,103.2921,27300.0
2015-04-02 15:05:00,160.2,160.23,160.11,160.12,27700.0,103.2921,103.3115,103.2341,103.2406,27700.0
2015-04-02 15:10:00,160.12,160.12,159.89,159.93,37200.0,103.2406,103.2406,103.0923,103.1181,37200.0
2015-04-02 15:15:00,159.91,159.97,159.81,159.88,29800.0,103.1052,103.1438,103.0407,103.0858,29800.0
2015-04-02 15:20:00,159.89,159.98,159.86,159.94,22700.0,103.0923,103.1503,103.0729,103.1245,22700.0
2015-04-02 15:25:00,159.95,160.15,159.9,160.12,25200.0,103.1309,103.2599,103.0987,103.2406,25200.0
2015-04-02 15:30:00,160.12,160.13,159.97,159.97,15700.0,103.2406,103.247,103.1438,103.1438,15700.0
2015-04-02 15:35:00,159.99,161.17,159.99,160.36,1221500.0,103.1567,103.9176,103.1567,103.3953,1221500.0
2015-04-02 15:40:00,160.42,160.7,160.18,160.7,131200.0,103.434,103.6145,103.2792,103.6145,131200.0
2015-04-02 15:45:00,160.68,160.81,160.51,160.68,142400.0,103.6016,103.6855,103.492,103.6016,142400.0
2015-04-02 15:50:00,160.68,160.71,160.52,160.54,102600.0,103.6016,103.621,103.4985,103.5114,102600.0
2015-04-02 15:55:00,160.54,160.71,160.32,160.35,321400.0,103.5114,103.621,103.3695,103.3889,321400.0
2015-04-06 09:30:00,159.69,159.8,158.86,159.19,108300.0,102.9633,103.0342,102.4281,102.6409,108300.0
2015-04-06 09:35:00,159.18,159.52,158.7,158.89,45300.0,102.6345,102.8537,102.325,102.4475,45300.0
2015-04-06 09:40:00,158.88,159.07,158.83,159.06,40900.0,102.441,102.5636,102.4088,102.5571,40900.0
2015-04-06 09:45:00,159.0,159.57,158.95,159.31,53200.0,102.5184,102.8859,102.4862,102.7183,53200.0
2015-04-06 09:50:00,159.33,159.54,159.08,159.39,40700.0,102.7312,102.8666,102.57,102.7699,40700.0
2015-04-06 09:55:00,159.34,159.42,159.08,159.08,29800.0,102.7376,102.7892,102.57,102.57,29800.0
2015-04-06 10:00:00,159.19,159.52,159.05,159.08,35500.0,102.6409,102.8537,102.5507,102.57,35500.0
2015-04-06 10:05:00,159.1,159.5,159.1,159.42,26500.0,102.5829,102.8408,102.5829,102.7892,26500.0
2015-04-06 10:10:00,159.42,159.44,159.21,159.25,18600.0,102.7892,102.8021,102.6538,102.6796,18600.0
2015-04-06 10:15:00,159.24,159.49,159.21,159.45,22700.0,102.6732,102.8344,102.6538,102.8086,22700.0
2015-04-06 10:20:00,159.47,159.87,159.42,159.84,25800.0,102.8215,103.0794,102.7892,103.06,25800.0
2015-04-06 10:25:00,159.86,160.19,159.78,160.18,27700.0,103.0729,103.2857,103.0213,103.2792,27700.0
2015-04-06 10:30:00,160.12,160.27,160.11,160.13,39900.0,103.2406,103.3373,103.2341,103.247,39900.0
2015-04-06 10:35:00,160.15,160.45,160.15,160.41,23200.0,103.2599,103.4533,103.2599,103.4275,23200.0
2015-04-06 10:40:00,160.43,160.56,160.42,160.53,33400.0,103.4404,103.5243,103.434,103.5049,33400.0
2015-04-06 10:45:00,160.53,160.7,160.5,160.67,32100.0,103.5049,103.6145,103.4856,103.5952,32100.0
2015-04-06 10:50:00,160.7,160.75,160.59,160.74,28100.0,103.6145,103.6468,103.5436,103.6403,28100.0
2015-04-06 10:55:00,160.72,160.91,160.71,160.9,30600.0,103.6274,103.7499,103.621,103.7435,30600.0
2015-04-06 11:00:00,160.9,161.05,160.87,160.94,27000.0,103.7435,103.8402,103.7241,103.7693,27000.0
2015-04-06 11:05:00,160.94,161.07,160.92,161.01,20200.0,103.7693,103.8531,103.7564,103.8144,20200.0
2015-04-06 11:10:00,161.02,161.05,160.92,161.03,16600.0,103.8209,103.8402,103.7564,103.8273,16600.0
2015-04-06 11:15:00,161.04,161.16,161.01,161.12,13200.0,103.8337,103.9111,103.8144,103.8853,13200.0
2015-04-06 11:20:00,161.15,161.33,161.13,161.33,22200.0,103.9047,104.0207,103.8918,104.0207,22200.0
2015-04-06 11:25:00,161.33,161.43,161.23,161.31,32700.0,104.0207,104.0852,103.9563,104.0078,32700.0
2015-04-06 11:30:00,161.29,161.44,161.27,161.43,21200.0,103.9949,104.0917,103.982,104.0852,21200.0
2015-04-06 11:35:00,161.42,161.55,161.38,161.52,35700.0,104.0788,104.1626,104.053,104.1432,35700.0
2015-04-06 11:40:00,161.52,161.58,161.46,161.56,22700.0,104.1432,104.1819,104.1046,104.169,22700.0
2015-04-06 11:45:00,161.55,161.68,161.49,161.52,22100.0,104.1626,104.2464,104.1239,104.1432,22100.0
2015-04-06 11:50:00,161.52,161.67,161.51,161.54,26300.0,104.1432,104.24,104.1368,104.1561,26300.0
2015-04-06 11:55:00,161.55,161.64,161.49,161.52,23900.0,104.1626,104.2206,104.1239,104.1432,23900.0
2015-04-06 12:00:00,161.53,161.54,161.36,161.45,32700.0,104.1497,104.1561,104.0401,104.0981,32700.0
2015-04-06 12:05:00,161.45,161.55,161.41,161.55,16100.0,104.0981,104.1626,104.0723,104.1626,16100.0
2015-04-06 12:10:00,161.51,161.65,161.5,161.64,16400.0,104.1368,104.2271,104.1303,104.2206,16400.0
2015-04-06 12:15:00,161.64,161.78,161.62,161.76,46700.0,104.2206,104.3109,104.2077,104.298,46700.0
2015-04-06 12:20:00,161.78,161.94,161.75,161.93,26900.0,104.3109,104.414,104.2915,104.4076,26900.0
2015-04-06 12:25:00,161.9,162.13,161.88,161.95,53800.0,104.3882,104.5365,104.3754,104.4205,53800.0
2015-04-06 12:30:00,161.95,162.01,161.8,161.83,24800.0,104.4205,104.4592,104.3238,104.3431,24800.0
2015-04-06 12:35:00,161.82,161.96,161.79,161.89,26100.0,104.3367,104.4269,104.3173,104.3818,26100.0
2015-04-06 12:40:00,161.91,161.98,161.87,161.89,18300.0,104.3947,104.4398,104.3689,104.3818,18300.0
2015-04-06 12:45:00,161.89,161.9,161.77,161.88,17500.0,104.3818,104.3882,104.3044,104.3754,17500.0
2015-04-06 12:50:00,161.87,161.99,161.85,161.93,19000.0,104.3689,104.4463,104.356,104.4076,19000.0
2015-04-06 12:55:00,161.92,162.04,161.8,161.92,110600.0,104.4011,104.4785,104.3238,104.4011,110600.0
2015-04-06 13:00:00,161.95,162.24,161.91,162.22,27700.0,104.4205,104.6075,104.3947,104.5946,27700.0
2015-04-06 13:05:00,162.22,162.31,162.12,162.31,36000.0,104.5946,104.6526,104.5301,104.6526,36000.0
2015-04-06 13:10:00,162.26,162.28,162.16,162.23,18100.0,104.6204,104.6333,104.5559,104.601,18100.0
2015-04-06 13:15:00,162.24,162.48,162.24,162.48,32300.0,104.6075,104.7622,104.6075,104.7622,32300.0
2015-04-06 13:20:00,162.47,162.49,162.37,162.47,15400.0,104.7558,104.7687,104.6913,104.7558,15400.0
2015-04-06 13:25:00,162.49,162.56,162.43,162.56,23700.0,104.7687,104.8138,104.73,104.8138,23700.0
2015-04-06 13:30:00,162.55,162.66,162.54,162.64,58900.0,104.8074,104.8783,104.8009,104.8654,58900.0
2015-04-06 13:35:00,162.62,162.72,162.6,162.68,57900.0,104.8525,104.917,104.8396,104.8912,57900.0
2015-04-06 13:40:00,162.67,162.68,162.53,162.57,27100.0,104.8847,104.8912,104.7945,104.8202,27100.0
2015-04-06 13:45:00,162.55,162.6,162.49,162.55,17900.0,104.8074,104.8396,104.7687,104.8074,17900.0
2015-04-06 13:50:00,162.54,162.64,162.52,162.62,29400.0,104.8009,104.8654,104.788,104.8525,29400.0
2015-04-06 13:55:00,162.61,162.66,162.54,162.63,17800.0,104.846,104.8783,104.8009,104.8589,17800.0
2015-04-06 14:00:00,162.63,162.67,162.53,162.58,13300.0,104.8589,104.8847,104.7945,104.8267,13300.0
2015-04-06 14:05:00,162.59,162.6,162.45,162.47,24000.0,104.8331,104.8396,104.7429,104.7558,24000.0
2015-04-06 14:10:00,162.44,162.44,162.3,162.39,31600.0,104.7364,104.7364,104.6462,104.7042,31600.0
2015-04-06 14:15:00,162.41,162.64,162.37,162.6,22300.0,104.7171,104.8654,104.6913,104.8396,22300.0
2015-04-06 14:20:00,162.62,162.67,162.57,162.58,15900.0,104.8525,104.8847,104.8202,104.8267,15900.0
2015-04-06 14:25:00,162.54,162.63,162.48,162.53,18300.0,104.8009,104.8589,104.7622,104.7945,18300.0
2015-04-06 14:30:00,162.53,162.58,162.48,162.56,15200.0,104.7945,104.8267,104.7622,104.8138,15200.0
2015-04-06 14:35:00,162.58,162.62,162.4,162.46,30900.0,104.8267,104.8525,104.7106,104.7493,30900.0
2015-04-06 14:40:00,162.46,162.66,162.45,162.63,16100.0,104.7493,104.8783,104.7429,104.8589,16100.0
2015-04-06 14:45:00,162.65,162.73,162.63,162.7,23800.0,104.8718,104.9234,104.8589,104.9041,23800.0
2015-04-06 14:50:00,162.68,162.74,162.66,162.72,36500.0,104.8912,104.9299,104.8783,104.917,36500.0
2015-04-06 14:55:00,162.71,162.73,162.59,162.73,43800.0,104.9105,104.9234,104.8331,104.9234,43800.0
2015-04-06 15:00:00,162.69,162.79,162.67,162.79,32600.0,104.8976,104.9621,104.8847,104.9621,32600.0
2015-04-06 15:05:00,162.78,162.8,162.66,162.68,69300.0,104.9556,104.9685,104.8783,104.8912,69300.0
2015-04-06 15:10:00,162.68,162.69,162.59,162.6,19800.0,104.8912,104.8976,104.8331,104.8396,19800.0
2015-04-06 15:15:00,162.59,162.59,162.32,162.33,41800.0,104.8331,104.8331,104.6591,104.6655,41800.0
2015-04-06 15:20:00,162.32,162.37,162.27,162.27,51700.0,104.6591,104.6913,104.6268,104.6268,51700.0
2015-04-06 15:25:00,162.27,162.37,162.27,162.29,44300.0,104.6268,104.6913,104.6268,104.6397,44300.0
2015-04-06 15:30:00,162.3,162.47,162.3,162.46,42700.0,104.6462,104.7558,104.6462,104.7493,42700.0
2015-04-06 15:35:00,162.46,162.5,162.33,162.42,47800.0,104.7493,104.7751,104.6655,104.7235,47800.0
2015-04-06 15:40:00,162.42,162.48,162.38,162.45,60700.0,104.7235,104.7622,104.6977,104.7429,60700.0
2015-04-06 15:45:00,162.44,162.44,162.25,162.27,47500.0,104.7364,104.7364,104.6139,104.6268,47500.0
2015-04-06 15:50:00,162.27,162.32,162.19,162.2,68100.0,104.6268,104.6591,104.5752,104.5817,68100.0
2015-04-06 15:55:00,162.2,162.2,162.0,162.04,94900.0,104.5817,104.5817,104.4527,104.4785,94900.0
2015-04-07 09:30:00,161.67,162.2,161.62,162.12,74000.0,104.24,104.5817,104.2077,104.5301,74000.0
2015-04-07 09:35:00,162.02,162.07,161.75,162.07,14200.0,104.4656,104.4979,104.2915,104.4979,14200.0
2015-04-07 09:40:00,162.07,162.28,162.02,162.27,19200.0,104.4979,104.6333,104.4656,104.6268,19200.0
2015-04-07 09:45:00,162.26,162.68,162.2,162.32,43100.0,104.6204,104.8912,104.5817,104.6591,43100.0
2015-04-07 09:50:00,162.27,162.35,162.05,162.05,17500.0,104.6268,104.6784,104.485,104.485,17500.0
2015-04-07 09:55:00,162.07,162.14,161.93,162.1,16500.0,104.4979,104.543,104.4076,104.5172,16500.0
2015-04-07 10:00:00,162.04,162.16,161.88,162.0,20000.0,104.4785,104.5559,104.3754,104.4527,20000.0
2015-04-07 10:05:00,162.0,162.1,161.7,162.1,32400.0,104.4527,104.5172,104.2593,104.5172,32400.0
2015-04-07 10:10:00,162.08,162.54,161.95,162.35,38900.0,104.5043,104.8009,104.4205,104.6784,38900.0
2015-04-07 10:15:00,162.34,162.69,162.34,162.69,35900.0,104.6719,104.8976,104.6719,104.8976,35900.0
2015-04-07 10:20:00,162.72,162.74,162.59,162.61,22700.0,104.917,104.9299,104.8331,104.846,22700.0
2015-04-07 10:25:00,162.59,162.9,162.59,162.81,53000.0,104.8331,105.033,104.8331,104.975,53000.0
2015-04-07 10:30:00,162.84,162.98,162.81,162.83,48100.0,104.9943,105.0846,104.975,104.9879,48100.0
2015-04-07 10:35:00,162.84,162.99,162.83,162.98,20400.0,104.9943,105.091,104.9879,105.0846,20400.0
2015-04-07 10:40:00,162.99,163.08,162.84,162.9,64700.0,105.091,105.1491,104.9943,105.033,64700.0
2015-04-07 10:45:00,162.86,163.29,162.85,162.85,37400.0,105.0072,105.2845,105.0008,105.0008,37400.0
2015-04-07 10:50:00,162.85,162.91,162.75,162.87,33800.0,105.0008,105.0395,104.9363,105.0137,33800.0
2015-04-07 10:55:00,162.89,163.08,162.8,163.04,18000.0,105.0266,105.1491,104.9685,105.1233,18000.0
2015-04-07 11:00:00,163.0,163.15,162.99,163.0,22100.0,105.0975,105.1942,105.091,105.0975,22100.0
2015-04-07 11:05:00,163.0,163.19,162.98,163.14,29400.0,105.0975,105.22,105.0846,105.1878,29400.0
2015-04-07 11:10:00,163.16,163.26,163.16,163.2,20100.0,105.2007,105.2651,105.2007,105.2265,20100.0
2015-04-07 11:15:00,163.22,163.28,163.17,163.19,27800.0,105.2393,105.278,105.2071,105.22,27800.0
2015-04-07 11:20:00,163.18,163.22,163.08,163.17,22400.0,105.2136,105.2393,105.1491,105.2071,22400.0
2015-04-07 11:25:00,163.16,163.3,163.16,163.26,36700.0,105.2007,105.2909,105.2007,105.2651,36700.0
2015-04-07 11:30:00,163.27,163.29,163.15,163.22,23700.0,105.2716,105.2845,105.1942,105.2393,23700.0
2015-04-07 11:35:00,163.21,163.24,163.1,163.13,27200.0,105.2329,105.2522,105.162,105.1813,27200.0
2015-04-07 11:40:00,163.12,163.29,163.1,163.22,32400.0,105.1749,105.2845,105.162,105.2393,32400.0
2015-04-07 11:45:00,163.26,163.4,163.23,163.35,28100.0,105.2651,105.3554,105.2458,105.3232,28100.0
2015-04-07 11:50:00,163.33,163.48,163.3,163.47,16300.0,105.3103,105.407,105.2909,105.4005,16300.0
2015-04-07 11:55:00,163.44,163.67,163.44,163.66,39600.0,105.3812,105.5295,105.3812,105.523,39600.0
2015-04-07 12:00:00,163.66,163.81,163.61,163.74,33500.0,105.523,105.6198,105.4908,105.5746,33500.0
2015-04-07 12:05:00,163.72,163.84,163.68,163.71,31700.0,105.5617,105.6391,105.5359,105.5553,31700.0
2015-04-07 12:10:00,163.62,163.68,163.51,163.61,17100.0,105.4973,105.5359,105.4263,105.4908,17100.0
2015-04-07 12:15:00,163.61,163.68,163.47,163.61,19800.0,105.4908,105.5359,105.4005,105.4908,19800.0
2015-04-07 12:20:00,163.58,163.65,163.55,163.6,15500.0,105.4715,105.5166,105.4521,105.4844,15500.0
2015-04-07 12:25:00,163.62,163.62,163.43,163.54,44100.0,105.4973,105.4973,105.3747,105.4457,44100.0
2015-04-07 12:30:00,163.54,163.59,163.34,163.39,16900.0,105.4457,105.4779,105.3167,105.349,16900.0
2015-04-07 12:35:00,163.4,163.57,163.37,163.54,7500.0,105.3554,105.465,105.3361,105.4457,7500.0
2015-04-07 12:40:00,163.56,163.57,163.32,163.32,13100.0,105.4586,105.465,105.3038,105.3038,13100.0
2015-04-07 12:45:00,163.33,163.33,163.05,163.11,25800.0,105.3103,105.3103,105.1297,105.1684,25800.0
2015-04-07 12:50:00,163.1,163.16,163.06,163.13,14000.0,105.162,105.2007,105.1362,105.1813,14000.0
2015-04-07 12:55:00,163.07,163.29,163.07,163.26,13500.0,105.1426,105.2845,105.1426,105.2651,13500.0
2015-04-07 13:00:00,163.24,163.51,163.24,163.5,15800.0,105.2522,105.4263,105.2522,105.4199,15800.0
2015-04-07 13:05:00,163.5,163.7,163.49,163.68,22600.0,105.4199,105.5488,105.4134,105.5359,22600.0
2015-04-07 13:10:00,163.68,163.68,163.42,163.51,14500.0,105.5359,105.5359,105.3683,105.4263,14500.0
2015-04-07 13:15:00,163.53,163.69,163.48,163.61,23800.0,105.4392,105.5424,105.407,105.4908,23800.0
2015-04-07 13:20:00,163.63,163.72,163.59,163.69,13200.0,105.5037,105.5617,105.4779,105.5424,13200.0
2015-04-07 13:25:00,163.67,163.71,163.55,163.58,13000.0,105.5295,105.5553,105.4521,105.4715,13000.0
2015-04-07 13:30:00,163.59,163.64,163.53,163.63,32400.0,105.4779,105.5101,105.4392,105.5037,32400.0
2015-04-07 13:35:00,163.61,163.72,163.56,163.58,44300.0,105.4908,105.5617,105.4586,105.4715,44300.0
2015-04-07 13:40:00,163.58,163.58,163.44,163.46,10900.0,105.4715,105.4715,105.3812,105.3941,10900.0
2015-04-07 13:45:00,163.47,163.48,163.26,163.31,11400.0,105.4005,105.407,105.2651,105.2974,11400.0
2015-04-07 13:50:00,163.32,163.45,163.27,163.29,15900.0,105.3038,105.3876,105.2716,105.2845,15900.0
2015-04-07 13:55:00,163.29,163.29,163.19,163.24,11200.0,105.2845,105.2845,105.22,105.2522,11200.0
2015-04-07 14:00:00,163.25,163.27,163.21,163.25,22200.0,105.2587,105.2716,105.2329,105.2587,22200.0
2015-04-07 14:05:00,163.23,163.26,163.15,163.17,18200.0,105.2458,105.2651,105.1942,105.2071,18200.0
2015-04-07 14:10:00,163.16,163.27,163.16,163.25,14100.0,105.2007,105.2716,105.2007,105.2587,14100.0
2015-04-07 14:15:00,163.23,163.26,163.18,163.22,12900.0,105.2458,105.2651,105.2136,105.2393,12900.0
2015-04-07 14:20:00,163.21,163.27,163.12,163.15,19200.0,105.2329,105.2716,105.1749,105.1942,19200.0
2015-04-07 14:25:00,163.16,163.21,163.14,163.21,17000.0,105.2007,105.2329,105.1878,105.2329,17000.0
2015-04-07 14:30:00,163.22,163.25,163.09,163.16,19600.0,105.2393,105.2587,105.1555,105.2007,19600.0
2015-04-07 14:35:00,163.17,163.22,163.15,163.16,12000.0,105.2071,105.2393,105.1942,105.2007,12000.0
2015-04-07 14:40:00,163.19,163.27,163.06,163.12,30400.0,105.22,105.2716,105.1362,105.1749,30400.0
2015-04-07 14:45:00,163.1,163.22,163.09,163.17,26600.0,105.162,105.2393,105.1555,105.2071,26600.0
2015-04-07 14:50:00,163.17,163.17,163.03,163.1,27600.0,105.2071,105.2071,105.1168,105.162,27600.0
2015-04-07 14:55:00,163.1,163.11,162.92,162.95,25200.0,105.162,105.1684,105.0459,105.0653,25200.0
2015-04-07 15:00:00,162.95,163.04,162.92,163.04,21900.0,105.0653,105.1233,105.0459,105.1233,21900.0
2015-04-07 15:05:00,163.04,163.09,162.99,163.01,26200.0,105.1233,105.1555,105.091,105.1039,26200.0
2015-04-07 15:10:00,162.99,163.01,162.9,162.93,31100.0,105.091,105.1039,105.033,105.0524,31100.0
2015-04-07 15:15:00,162.92,162.94,162.87,162.91,16800.0,105.0459,105.0588,105.0137,105.0395,16800.0
2015-04-07 15:20:00,162.91,162.91,162.55,162.57,46800.0,105.0395,105.0395,104.8074,104.8202,46800.0
2015-04-07 15:25:00,162.55,162.72,162.5,162.71,33500.0,104.8074,104.917,104.7751,104.9105,33500.0
2015-04-07 15:30:00,162.74,162.76,162.6,162.62,36400.0,104.9299,104.9428,104.8396,104.8525,36400.0
2015-04-07 15:35:00,162.62,162.63,162.37,162.49,41400.0,104.8525,104.8589,104.6913,104.7687,41400.0
2015-04-07 15:40:00,162.48,162.54,162.29,162.54,42100.0,104.7622,104.8009,104.6397,104.8009,42100.0
2015-04-07 15:45:00,162.51,162.52,162.19,162.29,61300.0,104.7816,104.788,104.5752,104.6397,61300.0
2015-04-07 15:50:00,162.28,162.28,162.01,162.01,72000.0,104.6333,104.6333,104.4592,104.4592,72000.0
2015-04-07 15:55:00,162.01,162.17,161.93,162.0,194500.0,104.4592,104.5623,104.4076,104.4527,194500.0
2015-04-08 09:30:00,161.72,163.0,161.72,162.69,81400.0,104.2722,105.0975,104.2722,104.8976,81400.0
2015-04-08 09:35:00,162.71,162.97,162.33,162.56,18500.0,104.9105,105.0782,104.6655,104.8138,18500.0
2015-04-08 09:40:00,162.5,163.24,162.47,163.24,45100.0,104.7751,105.2522,104.7558,105.2522,45100.0
2015-04-08 09:45:00,163.23,163.49,163.23,163.45,75000.0,105.2458,105.4134,105.2458,105.3876,75000.0
2015-04-08 09:50:00,163.48,163.55,163.16,163.16,44200.0,105.407,105.4521,105.2007,105.2007,44200.0
2015-04-08 09:55:00,163.16,163.21,163.02,163.14,32700.0,105.2007,105.2329,105.1104,105.1878,32700.0
2015-04-08 10:00:00,163.1,163.26,162.7,162.83,46100.0,105.162,105.2651,104.9041,104.9879,46100.0
2015-04-08 10:05:00,162.79,163.25,162.79,163.01,27600.0,104.9621,105.2587,104.9621,105.1039,27600.0
2015-04-08 10:10:00,163.01,163.02,162.92,162.97,16300.0,105.1039,105.1104,105.0459,105.0782,16300.0
2015-04-08 10:15:00,162.95,163.03,162.78,162.82,15100.0,105.0653,105.1168,104.9556,104.9814,15100.0
2015-04-08 10:20:00,162.82,162.86,162.46,162.61,37000.0,104.9814,105.0072,104.7493,104.846,37000.0
2015-04-08 10:25:00,162.63,162.94,162.57,162.87,34000.0,104.8589,105.0588,104.8202,105.0137,34000.0
2015-04-08 10:30:00,162.87,162.87,162.53,162.53,30100.0,105.0137,105.0137,104.7945,104.7945,30100.0
2015-04-08 10:35:00,162.46,162.62,162.3,162.56,27100.0,104.7493,104.8525,104.6462,104.8138,27100.0
2015-04-08 10:40:00,162.52,162.52,161.76,161.89,38600.0,104.788,104.788,104.298,104.3818,38600.0
2015-04-08 10:45:00,161.96,162.15,161.77,162.12,17600.0,104.4269,104.5494,104.3044,104.5301,17600.0
2015-04-08 10:50:00,162.06,162.2,162.03,162.03,14400.0,104.4914,104.5817,104.4721,104.4721,14400.0
2015-04-08 10:55:00,162.03,162.08,161.91,161.96,20900.0,104.4721,104.5043,104.3947,104.4269,20900.0
2015-04-08 11:00:00,161.98,162.37,161.75,162.21,35500.0,104.4398,104.6913,104.2915,104.5881,35500.0
2015-04-08 11:05:00,162.28,162.29,162.17,162.25,7400.0,104.6333,104.6397,104.5623,104.6139,7400.0
2015-04-08 11:10:00,162.31,162.35,162.17,162.24,31000.0,104.6526,104.6784,104.5623,104.6075,31000.0
2015-04-08 11:15:00,162.26,162.53,162.26,162.44,9500.0,104.6204,104.7945,104.6204,104.7364,9500.0
2015-04-08 11:20:00,162.45,162.48,162.27,162.27,29700.0,104.7429,104.7622,104.6268,104.6268,29700.0
2015-04-08 11:25:00,162.23,162.26,161.97,162.05,11000.0,104.601,104.6204,104.4334,104.485,11000.0
2015-04-08 11:30:00,162.09,162.21,161.89,161.92,30300.0,104.5108,104.5881,104.3818,104.4011,30300.0
2015-04-08 11:35:00,161.93,162.17,161.88,162.17,9900.0,104.4076,104.5623,104.3754,104.5623,9900.0
2015-04-08 11:40:00,162.16,162.41,162.12,162.4,30300.0,104.5559,104.7171,104.5301,104.7106,30300.0
2015-04-08 11:45:00,162.43,162.49,162.25,162.3,18200.0,104.73,104.7687,104.6139,104.6462,18200.0
2015-04-08 11:50:00,162.29,162.32,162.16,162.2,43900.0,104.6397,104.6591,104.5559,104.5817,43900.0
2015-04-08 11:55:00,162.22,162.32,162.16,162.19,8900.0,104.5946,104.6591,104.5559,104.5752,8900.0
2015-04-08 12:00:00,162.19,162.33,162.16,162.19,8100.0,104.5752,104.6655,104.5559,104.5752,8100.0
2015-04-08 12:05:00,162.18,162.21,162.08,162.12,12500.0,104.5688,104.5881,104.5043,104.5301,12500.0
2015-04-08 12:10:00,162.1,162.15,162.08,162.13,8700.0,104.5172,104.5494,104.5043,104.5365,8700.0
2015-04-08 12:15:00,162.14,162.15,162.02,162.09,13700.0,104.543,104.5494,104.4656,104.5108,13700.0
2015-04-08 12:20:00,162.07,162.09,161.93,161.94,8300.0,104.4979,104.5108,104.4076,104.414,8300.0
2015-04-08 12:25:00,161.97,161.98,161.91,161.95,6200.0,104.4334,104.4398,104.3947,104.4205,6200.0
2015-04-08 12:30:00,161.92,162.0,161.91,161.98,14300.0,104.4011,104.4527,104.3947,104.4398,14300.0
2015-04-08 12:35:00,162.0,162.08,161.97,162.0,11300.0,104.4527,104.5043,104.4334,104.4527,11300.0
2015-04-08 12:40:00,162.02,162.12,162.02,162.1,6500.0,104.4656,104.5301,104.4656,104.5172,6500.0
2015-04-08 12:45:00,162.09,162.22,162.09,162.18,16300.0,104.5108,104.5946,104.5108,104.5688,16300.0
2015-04-08 12:50:00,162.15,162.16,161.94,161.98,10400.0,104.5494,104.5559,104.414,104.4398,10400.0
2015-04-08 12:55:00,161.97,161.99,161.9,161.96,16100.0,104.4334,104.4463,104.3882,104.4269,16100.0
2015-04-08 13:00:00,161.94,162.03,161.92,162.03,13400.0,104.414,104.4721,104.4011,104.4721,13400.0
2015-04-08 13:05:00,162.03,162.12,162.03,162.11,21600.0,104.4721,104.5301,104.4721,104.5237,21600.0
2015-04-08 13:10:00,162.13,162.23,161.99,162.04,16100.0,104.5365,104.601,104.4463,104.4785,16100.0
2015-04-08 13:15:00,161.98,161.98,161.73,161.79,13000.0,104.4398,104.4398,104.2786,104.3173,13000.0
2015-04-08 13:20:00,161.82,161.82,161.68,161.79,21600.0,104.3367,104.3367,104.2464,104.3173,21600.0
2015-04-08 13:25:00,161.77,161.85,161.77,161.84,7100.0,104.3044,104.356,104.3044,104.3496,7100.0
2015-04-08 13:30:00,161.85,161.85,161.75,161.76,11300.0,104.356,104.356,104.2915,104.298,11300.0
2015-04-08 13:35:00,161.76,161.79,161.76,161.78,6800.0,104.298,104.3173,104.298,104.3109,6800.0
2015-04-08 13:40:00,161.76,161.78,161.74,161.78,9200.0,104.298,104.3109,104.2851,104.3109,9200.0
2015-04-08 13:45:00,161.78,161.86,161.75,161.84,11900.0,104.3109,104.3625,104.2915,104.3496,11900.0
2015-04-08 13:50:00,161.84,162.04,161.84,162.04,8000.0,104.3496,104.4785,104.3496,104.4785,8000.0
2015-04-08 13:55:00,162.06,162.08,161.91,161.96,11800.0,104.4914,104.5043,104.3947,104.4269,11800.0
2015-04-08 14:00:00,161.93,161.98,161.46,161.59,39200.0,104.4076,104.4398,104.1046,104.1884,39200.0
2015-04-08 14:05:00,161.62,161.76,161.07,161.09,40200.0,104.2077,104.298,103.8531,103.866,40200.0
2015-04-08 14:10:00,161.13,161.7,161.01,161.61,67700.0,103.8918,104.2593,103.8144,104.2013,67700.0
2015-04-08 14:15:00,161.65,162.05,161.6,162.0,22000.0,104.2271,104.485,104.1948,104.4527,22000.0
2015-04-08 14:20:00,162.01,162.29,162.0,162.22,55800.0,104.4592,104.6397,104.4527,104.5946,55800.0
2015-04-08 14:25:00,162.21,162.24,161.78,161.89,36600.0,104.5881,104.6075,104.3109,104.3818,36600.0
2015-04-08 14:30:00,161.91,162.11,161.84,162.05,19300.0,104.3947,104.5237,104.3496,104.485,19300.0
2015-04-08 14:35:00,162.05,162.13,161.9,162.04,17000.0,104.485,104.5365,104.3882,104.4785,17000.0
2015-04-08 14:40:00,162.02,162.02,161.63,161.72,19400.0,104.4656,104.4656,104.2142,104.2722,19400.0
2015-04-08 14:45:00,161.74,162.01,161.71,162.01,19400.0,104.2851,104.4592,104.2657,104.4592,19400.0
2015-04-08 14:50:00,162.01,162.03,161.59,161.6,16700.0,104.4592,104.4721,104.1884,104.1948,16700.0
2015-04-08 14:55:00,161.62,161.74,161.55,161.69,18000.0,104.2077,104.2851,104.1626,104.2528,18000.0
2015-04-08 15:00:00,161.71,161.85,161.67,161.82,22200.0,104.2657,104.356,104.24,104.3367,22200.0
2015-04-08 15:05:00,161.84,161.85,161.74,161.79,24400.0,104.3496,104.356,104.2851,104.3173,24400.0
2015-04-08 15:10:00,161.78,161.9,161.58,161.58,22000.0,104.3109,104.3882,104.1819,104.1819,22000.0
2015-04-08 15:15:00,161.6,161.83,161.6,161.71,32400.0,104.1948,104.3431,104.1948,104.2657,32400.0
2015-04-08 15:20:00,161.7,161.72,161.43,161.58,36600.0,104.2593,104.2722,104.0852,104.1819,36600.0
2015-04-08 15:25:00,161.58,161.77,161.53,161.59,25500.0,104.1819,104.3044,104.1497,104.1884,25500.0
2015-04-08 15:30:00,161.64,161.7,161.55,161.57,30300.0,104.2206,104.2593,104.1626,104.1755,30300.0
2015-04-08 15:35:00,161.59,161.8,161.55,161.65,37800.0,104.1884,104.3238,104.1626,104.2271,37800.0
2015-04-08 15:40:00,161.64,161.89,161.62,161.68,36200.0,104.2206,104.3818,104.2077,104.2464,36200.0
2015-04-08 15:45:00,161.7,161.84,161.62,161.68,35200.0,104.2593,104.3496,104.2077,104.2464,35200.0
2015-04-08 15:50:00,161.69,161.74,161.64,161.68,42300.0,104.2528,104.2851,104.2206,104.2464,42300.0
2015-04-08 15:55:00,161.67,161.81,161.62,161.8,91700.0,104.24,104.3302,104.2077,104.3238,91700.0
2015-04-09 09:30:00,161.7,161.85,161.32,161.59,49700.0,104.2593,104.356,104.0143,104.1884,49700.0
2015-04-09 09:35:00,161.74,161.79,161.41,161.7,16700.0,104.2851,104.3173,104.0723,104.2593,16700.0
2015-04-09 09:40:00,161.7,161.75,161.42,161.5,23700.0,104.2593,104.2915,104.0788,104.1303,23700.0
2015-04-09 09:45:00,161.5,161.77,161.42,161.45,17600.0,104.1303,104.3044,104.0788,104.0981,17600.0
2015-04-09 09:50:00,161.42,161.45,160.85,160.86,30400.0,104.0788,104.0981,103.7112,103.7177,30400.0
2015-04-09 09:55:00,160.93,161.06,160.75,160.9,47100.0,103.7628,103.8466,103.6468,103.7435,47100.0
2015-04-09 10:00:00,160.89,161.52,160.85,161.49,27400.0,103.737,104.1432,103.7112,104.1239,27400.0
2015-04-09 10:05:00,161.43,161.43,161.14,161.28,44200.0,104.0852,104.0852,103.8982,103.9885,44200.0
2015-04-09 10:10:00,161.29,161.41,161.01,161.21,33900.0,103.9949,104.0723,103.8144,103.9434,33900.0
2015-04-09 10:15:00,161.2,161.2,160.9,160.93,12800.0,103.9369,103.9369,103.7435,103.7628,12800.0
2015-04-09 10:20:00,160.88,161.28,160.76,161.07,18900.0,103.7306,103.9885,103.6532,103.8531,18900.0
2015-04-09 10:25:00,161.07,161.24,161.0,161.23,17600.0,103.8531,103.9627,103.808,103.9563,17600.0
2015-04-09 10:30:00,161.21,161.23,161.08,161.19,23800.0,103.9434,103.9563,103.8595,103.9305,23800.0
2015-04-09 10:35:00,161.19,161.19,160.95,161.15,15300.0,103.9305,103.9305,103.7757,103.9047,15300.0
2015-04-09 10:40:00,161.12,161.15,160.82,160.89,15600.0,103.8853,103.9047,103.6919,103.737,15600.0
2015-04-09 10:45:00,160.88,160.94,160.75,160.93,18100.0,103.7306,103.7693,103.6468,103.7628,18100.0
2015-04-09 10:50:00,160.97,161.0,160.82,161.0,21700.0,103.7886,103.808,103.6919,103.808,21700.0
2015-04-09 10:55:00,160.95,161.07,160.84,161.05,11800.0,103.7757,103.8531,103.7048,103.8402,11800.0
2015-04-09 11:00:00,161.04,161.04,160.87,160.99,18600.0,103.8337,103.8337,103.7241,103.8015,18600.0
2015-04-09 11:05:00,161.04,161.05,160.94,160.98,12300.0,103.8337,103.8402,103.7693,103.7951,12300.0
2015-04-09 11:10:00,160.94,161.1,160.9,161.1,21800.0,103.7693,103.8724,103.7435,103.8724,21800.0
2015-04-09 11:15:00,161.08,161.1,160.76,160.79,15600.0,103.8595,103.8724,103.6532,103.6726,15600.0
2015-04-09 11:20:00,160.76,160.97,160.72,160.91,20800.0,103.6532,103.7886,103.6274,103.7499,20800.0
2015-04-09 11:25:00,160.88,161.08,160.87,161.05,19800.0,103.7306,103.8595,103.7241,103.8402,19800.0
2015-04-09 11:30:00,161.03,161.19,160.97,161.17,22100.0,103.8273,103.9305,103.7886,103.9176,22100.0
2015-04-09 11:35:00,161.16,161.4,161.16,161.33,20200.0,103.9111,104.0659,103.9111,104.0207,20200.0
2015-04-09 11:40:00,161.33,161.56,161.31,161.51,23200.0,104.0207,104.169,104.0078,104.1368,23200.0
2015-04-09 11:45:00,161.52,161.68,161.52,161.6,53300.0,104.1432,104.2464,104.1432,104.1948,53300.0
2015-04-09 11:50:00,161.6,161.61,161.52,161.58,16400.0,104.1948,104.2013,104.1432,104.1819,16400.0
2015-04-09 11:55:00,161.58,161.67,161.56,161.65,31000.0,104.1819,104.24,104.169,104.2271,31000.0
2015-04-09 12:00:00,161.66,161.67,161.58,161.65,13000.0,104.2335,104.24,104.1819,104.2271,13000.0
2015-04-09 12:05:00,161.62,161.67,161.6,161.65,10900.0,104.2077,104.24,104.1948,104.2271,10900.0
2015-04-09 12:10:00,161.64,161.65,161.54,161.65,13200.0,104.2206,104.2271,104.1561,104.2271,13200.0
2015-04-09 12:15:00,161.61,161.78,161.61,161.7,17500.0,104.2013,104.3109,104.2013,104.2593,17500.0
2015-04-09 12:20:00,161.69,161.91,161.69,161.91,8400.0,104.2528,104.3947,104.2528,104.3947,8400.0
2015-04-09 12:25:00,161.96,162.12,161.91,161.93,31800.0,104.4269,104.5301,104.3947,104.4076,31800.0
2015-04-09 12:30:00,161.91,162.0,161.8,161.93,17000.0,104.3947,104.4527,104.3238,104.4076,17000.0
2015-04-09 12:35:00,161.93,162.09,161.91,161.96,5900.0,104.4076,104.5108,104.3947,104.4269,5900.0
2015-04-09 12:40:00,161.93,162.02,161.89,162.02,8600.0,104.4076,104.4656,104.3818,104.4656,8600.0
2015-04-09 12:45:00,162.04,162.08,161.99,162.04,9500.0,104.4785,104.5043,104.4463,104.4785,9500.0
2015-04-09 12:50:00,162.05,162.15,162.05,162.08,11500.0,104.485,104.5494,104.485,104.5043,11500.0
2015-04-09 12:55:00,162.07,162.2,162.03,162.19,11400.0,104.4979,104.5817,104.4721,104.5752,11400.0
2015-04-09 13:00:00,162.18,162.24,161.94,162.02,11200.0,104.5688,104.6075,104.414,104.4656,11200.0
2015-04-09 13:05:00,162.02,162.11,161.97,162.03,8000.0,104.4656,104.5237,104.4334,104.4721,8000.0
2015-04-09 13:10:00,162.03,162.15,162.02,162.06,11700.0,104.4721,104.5494,104.4656,104.4914,11700.0
2015-04-09 13:15:00,162.06,162.16,162.06,162.14,10600.0,104.4914,104.5559,104.4914,104.543,10600.0
2015-04-09 13:20:00,162.13,162.29,162.11,162.22,11900.0,104.5365,104.6397,104.5237,104.5946,11900.0
2015-04-09 13:25:00,162.21,162.28,162.14,162.18,10200.0,104.5881,104.6333,104.543,104.5688,10200.0
2015-04-09 13:30:00,162.17,162.17,161.96,161.98,22100.0,104.5623,104.5623,104.4269,104.4398,22100.0
2015-04-09 13:35:00,161.98,162.0,161.86,161.88,9600.0,104.4398,104.4527,104.3625,104.3754,9600.0
2015-04-09 13:40:00,161.91,161.95,161.83,161.89,14000.0,104.3947,104.4205,104.3431,104.3818,14000.0
2015-04-09 13:45:00,161.91,162.03,161.9,162.02,7600.0,104.3947,104.4721,104.3882,104.4656,7600.0
2015-04-09 13:50:00,162.01,162.09,161.94,161.94,9900.0,104.4592,104.5108,104.414,104.414,9900.0
2015-04-09 13:55:00,161.94,161.94,161.86,161.86,7300.0,104.414,104.414,104.3625,104.3625,7300.0
2015-04-09 14:00:00,161.85,161.92,161.83,161.89,12000.0,104.356,104.4011,104.3431,104.3818,12000.0
2015-04-09 14:05:00,161.89,161.91,161.77,161.9,14400.0,104.3818,104.3947,104.3044,104.3882,14400.0
2015-04-09 14:10:00,161.91,162.04,161.88,162.01,10400.0,104.3947,104.4785,104.3754,104.4592,10400.0
2015-04-09 14:15:00,162.01,162.08,161.97,161.98,14200.0,104.4592,104.5043,104.4334,104.4398,14200.0
2015-04-09 14:20:00,161.99,162.0,161.8,161.84,12000.0,104.4463,104.4527,104.3238,104.3496,12000.0
2015-04-09 14:25:00,161.82,161.87,161.67,161.73,16800.0,104.3367,104.3689,104.24,104.2786,16800.0
2015-04-09 14:30:00,161.77,161.82,161.75,161.81,9700.0,104.3044,104.3367,104.2915,104.3302,9700.0
2015-04-09 14:35:00,161.8,161.93,161.79,161.92,21800.0,104.3238,104.4076,104.3173,104.4011,21800.0
2015-04-09 14:40:00,161.93,162.04,161.91,162.04,10700.0,104.4076,104.4785,104.3947,104.4785,10700.0
2015-04-09 14:45:00,162.03,162.03,161.9,161.92,10600.0,104.4721,104.4721,104.3882,104.4011,10600.0
2015-04-09 14:50:00,161.89,161.99,161.84,161.97,12200.0,104.3818,104.4463,104.3496,104.4334,12200.0
2015-04-09 14:55:00,161.98,162.05,161.85,161.9,38800.0,104.4398,104.485,104.356,104.3882,38800.0
2015-04-09 15:00:00,161.91,162.05,161.91,162.0,22700.0,104.3947,104.485,104.3947,104.4527,22700.0
2015-04-09 15:05:00,162.01,162.03,161.87,161.98,17400.0,104.4592,104.4721,104.3689,104.4398,17400.0
2015-04-09 15:10:00,161.98,162.35,161.95,162.34,39700.0,104.4398,104.6784,104.4205,104.6719,39700.0
2015-04-09 15:15:00,162.33,162.36,162.22,162.25,19500.0,104.6655,104.6848,104.5946,104.6139,19500.0
2015-04-09 15:20:00,162.27,162.32,162.16,162.28,21200.0,104.6268,104.6591,104.5559,104.6333,21200.0
2015-04-09 15:25:00,162.3,162.46,162.21,162.42,33000.0,104.6462,104.7493,104.5881,104.7235,33000.0
2015-04-09 15:30:00,162.43,162.47,162.16,162.17,25100.0,104.73,104.7558,104.5559,104.5623,25100.0
2015-04-09 15:35:00,162.18,162.25,162.13,162.22,21100.0,104.5688,104.6139,104.5365,104.5946,21100.0
2015-04-09 15:40:00,162.23,162.32,162.18,162.32,26900.0,104.601,104.6591,104.5688,104.6591,26900.0
2015-04-09 15:45:00,162.31,162.36,162.17,162.17,37200.0,104.6526,104.6848,104.5623,104.5623,37200.0
2015-04-09 15:50:00,162.16,162.34,162.15,162.25,47700.0,104.5559,104.6719,104.5494,104.6139,47700.0
2015-04-09 15:55:00,162.27,162.43,162.22,162.28,115600.0,104.6268,104.73,104.5946,104.6333,115600.0
2015-04-10 09:30:00,162.34,162.34,161.84,161.84,57100.0,104.6719,104.6719,104.3496,104.3496,57100.0
2015-04-10 09:35:00,161.84,161.97,161.54,161.54,26200.0,104.3496,104.4334,104.1561,104.1561,26200.0
2015-04-10 09:40:00,161.5,161.5,161.25,161.36,48800.0,104.1303,104.1303,103.9691,104.0401,48800.0
2015-04-10 09:45:00,161.36,161.87,161.27,161.85,25200.0,104.0401,104.3689,103.982,104.356,25200.0
2015-04-10 09:50:00,161.89,162.09,161.8,161.97,23900.0,104.3818,104.5108,104.3238,104.4334,23900.0
2015-04-10 09:55:00,161.95,162.06,161.77,162.0,51800.0,104.4205,104.4914,104.3044,104.4527,51800.0
2015-04-10 10:00:00,162.03,162.26,161.97,162.24,15900.0,104.4721,104.6204,104.4334,104.6075,15900.0
2015-04-10 10:05:00,162.24,162.25,162.12,162.22,26000.0,104.6075,104.6139,104.5301,104.5946,26000.0
2015-04-10 10:10:00,162.2,162.2,161.84,161.9,25900.0,104.5817,104.5817,104.3496,104.3882,25900.0
2015-04-10 10:15:00,161.91,162.01,161.71,161.72,18500.0,104.3947,104.4592,104.2657,104.2722,18500.0
2015-04-10 10:20:00,161.77,161.95,161.72,161.85,27500.0,104.3044,104.4205,104.2722,104.356,27500.0
2015-04-10 10:25:00,161.87,162.15,161.79,161.93,31700.0,104.3689,104.5494,104.3173,104.4076,31700.0
2015-04-10 10:30:00,161.92,162.14,161.9,162.12,21100.0,104.4011,104.543,104.3882,104.5301,21100.0
2015-04-10 10:35:00,162.15,162.42,162.12,162.35,27300.0,104.5494,104.7235,104.5301,104.6784,27300.0
2015-04-10 10:40:00,162.36,162.49,162.35,162.48,33700.0,104.6848,104.7687,104.6784,104.7622,33700.0
2015-04-10 10:45:00,162.45,162.52,162.42,162.49,35500.0,104.7429,104.788,104.7235,104.7687,35500.0
2015-04-10 10:50:00,162.48,162.64,162.43,162.5,39800.0,104.7622,104.8654,104.73,104.7751,39800.0
2015-04-10 10:55:00,162.54,162.64,162.5,162.51,44700.0,104.8009,104.8654,104.7751,104.7816,44700.0
2015-04-10 11:00:00,162.5,162.54,162.39,162.51,18700.0,104.7751,104.8009,104.7042,104.7816,18700.0
2015-04-10 11:05:00,162.55,162.68,162.51,162.68,11700.0,104.8074,104.8912,104.7816,104.8912,11700.0
2015-04-10 11:10:00,162.65,162.96,162.65,162.95,55400.0,104.8718,105.0717,104.8718,105.0653,55400.0
2015-04-10 11:15:00,162.9,163.08,162.85,162.89,28700.0,105.033,105.1491,105.0008,105.0266,28700.0
2015-04-10 11:20:00,162.9,163.12,162.9,163.05,10600.0,105.033,105.1749,105.033,105.1297,10600.0
2015-04-10 11:25:00,163.06,163.24,163.06,163.14,25800.0,105.1362,105.2522,105.1362,105.1878,25800.0
2015-04-10 11:30:00,163.13,163.21,163.07,163.2,12600.0,105.1813,105.2329,105.1426,105.2265,12600.0
2015-04-10 11:35:00,163.21,163.29,163.16,163.25,17900.0,105.2329,105.2845,105.2007,105.2587,17900.0
2015-04-10 11:40:00,163.22,163.33,163.2,163.25,12300.0,105.2393,105.3103,105.2265,105.2587,12300.0
2015-04-10 11:45:00,163.27,163.29,163.07,163.07,18700.0,105.2716,105.2845,105.1426,105.1426,18700.0
2015-04-10 11:50:00,163.09,163.14,162.87,163.03,17200.0,105.1555,105.1878,105.0137,105.1168,17200.0
2015-04-10 11:55:00,163.03,163.08,162.99,162.99,13100.0,105.1168,105.1491,105.091,105.091,13100.0
2015-04-10 12:00:00,163.05,163.12,162.95,163.05,10400.0,105.1297,105.1749,105.0653,105.1297,10400.0
2015-04-10 12:05:00,163.04,163.1,162.93,163.0,14900.0,105.1233,105.162,105.0524,105.0975,14900.0
2015-04-10 12:10:00,162.99,163.05,162.98,162.99,11200.0,105.091,105.1297,105.0846,105.091,11200.0
2015-04-10 12:15:00,163.0,163.07,162.94,163.03,7900.0,105.0975,105.1426,105.0588,105.1168,7900.0
2015-04-10 12:20:00,163.03,163.1,163.03,163.08,5900.0,105.1168,105.162,105.1168,105.1491,5900.0
2015-04-10 12:25:00,163.1,163.12,163.04,163.05,7200.0,105.162,105.1749,105.1233,105.1297,7200.0
2015-04-10 12:30:00,163.04,163.12,163.04,163.07,4800.0,105.1233,105.1749,105.1233,105.1426,4800.0
2015-04-10 12:35:00,163.09,163.17,163.08,163.09,19400.0,105.1555,105.2071,105.1491,105.1555,19400.0
2015-04-10 12:40:00,163.1,163.24,163.1,163.2,30600.0,105.162,105.2522,105.162,105.2265,30600.0
2015-04-10 12:45:00,163.22,163.28,163.09,163.1,26100.0,105.2393,105.278,105.1555,105.162,26100.0
2015-04-10 12:50:00,163.1,163.15,163.1,163.13,4900.0,105.162,105.1942,105.162,105.1813,4900.0
2015-04-10 12:55:00,163.12,163.18,163.11,163.15,7500.0,105.1749,105.2136,105.1684,105.1942,7500.0
2015-04-10 13:00:00,163.17,163.28,163.15,163.25,11800.0,105.2071,105.278,105.1942,105.2587,11800.0
2015-04-10 13:05:00,163.24,163.24,163.13,163.16,9800.0,105.2522,105.2522,105.1813,105.2007,9800.0
2015-04-10 13:10:00,163.17,163.19,163.07,163.07,9400.0,105.2071,105.22,105.1426,105.1426,9400.0
2015-04-10 13:15:00,163.11,163.11,162.98,162.98,9000.0,105.1684,105.1684,105.0846,105.0846,9000.0
2015-04-10 13:20:00,162.98,163.01,162.89,162.89,7200.0,105.0846,105.1039,105.0266,105.0266,7200.0
2015-04-10 13:25:00,162.89,162.97,162.83,162.95,16300.0,105.0266,105.0782,104.9879,105.0653,16300.0
2015-04-10 13:30:00,162.94,162.94,162.75,162.79,15000.0,105.0588,105.0588,104.9363,104.9621,15000.0
2015-04-10 13:35:00,162.78,162.93,162.78,162.89,11400.0,104.9556,105.0524,104.9556,105.0266,11400.0
2015-04-10 13:40:00,162.87,162.93,162.86,162.93,8700.0,105.0137,105.0524,105.0072,105.0524,8700.0
2015-04-10 13:45:00,162.92,163.02,162.89,163.0,13400.0,105.0459,105.1104,105.0266,105.0975,13400.0
2015-04-10 13:50:00,163.0,163.04,162.66,162.85,23200.0,105.0975,105.1233,104.8783,105.0008,23200.0
2015-04-10 13:55:00,162.9,162.93,162.74,162.84,13700.0,105.033,105.0524,104.9299,104.9943,13700.0
2015-04-10 14:00:00,162.85,162.97,162.84,162.93,11100.0,105.0008,105.0782,104.9943,105.0524,11100.0
2015-04-10 14:05:00,162.96,163.0,162.91,162.98,6100.0,105.0717,105.0975,105.0395,105.0846,6100.0
2015-04-10 14:10:00,162.98,163.0,162.89,162.93,17300.0,105.0846,105.0975,105.0266,105.0524,17300.0
2015-04-10 14:15:00,162.96,163.02,162.92,162.92,16900.0,105.0717,105.1104,105.0459,105.0459,16900.0
2015-04-10 14:20:00,162.92,162.96,162.8,162.8,15000.0,105.0459,105.0717,104.9685,104.9685,15000.0
2015-04-10 14:25:00,162.83,162.91,162.69,162.71,19300.0,104.9879,105.0395,104.8976,104.9105,19300.0
2015-04-10 14:30:00,162.69,162.79,162.64,162.7,22400.0,104.8976,104.9621,104.8654,104.9041,22400.0
2015-04-10 14:35:00,162.7,162.8,162.65,162.8,8500.0,104.9041,104.9685,104.8718,104.9685,8500.0
2015-04-10 14:40:00,162.82,162.84,162.68,162.7,19600.0,104.9814,104.9943,104.8912,104.9041,19600.0
2015-04-10 14:45:00,162.7,162.75,162.64,162.73,30400.0,104.9041,104.9363,104.8654,104.9234,30400.0
2015-04-10 14:50:00,162.73,162.87,162.72,162.86,24300.0,104.9234,105.0137,104.917,105.0072,24300.0
2015-04-10 14:55:00,162.85,162.95,162.79,162.83,30700.0,105.0008,105.0653,104.9621,104.9879,30700.0
2015-04-10 15:00:00,162.81,162.86,162.78,162.83,18800.0,104.975,105.0072,104.9556,104.9879,18800.0
2015-04-10 15:05:00,162.85,162.9,162.84,162.9,21600.0,105.0008,105.033,104.9943,105.033,21600.0
2015-04-10 15:10:00,162.89,162.93,162.8,162.87,29500.0,105.0266,105.0524,104.9685,105.0137,29500.0
2015-04-10 15:15:00,162.86,162.87,162.76,162.86,25600.0,105.0072,105.0137,104.9428,105.0072,25600.0
2015-04-10 15:20:00,162.85,162.92,162.82,162.89,20500.0,105.0008,105.0459,104.9814,105.0266,20500.0
2015-04-10 15:25:00,162.9,162.99,162.83,162.99,17800.0,105.033,105.091,104.9879,105.091,17800.0
2015-04-10 15:30:00,162.98,163.0,162.93,162.98,25100.0,105.0846,105.0975,105.0524,105.0846,25100.0
2015-04-10 15:35:00,162.98,163.14,162.96,163.1,30700.0,105.0846,105.1878,105.0717,105.162,30700.0
2015-04-10 15:40:00,163.11,163.24,163.1,163.15,31200.0,105.1684,105.2522,105.162,105.1942,31200.0
2015-04-10 15:45:00,163.19,163.2,162.9,163.01,50200.0,105.22,105.2265,105.033,105.1039,50200.0
2015-04-10 15:50:00,163.02,163.03,162.82,162.99,72900.0,105.1104,105.1168,104.9814,105.091,72900.0
2015-04-10 15:55:00,163.01,163.06,162.85,162.9,181600.0,105.1039,105.1362,105.0008,105.033,181600.0
2015-04-13 09:30:00,162.37,162.88,162.36,162.86,81400.0,104.6913,105.0201,104.6848,105.0072,81400.0
2015-04-13 09:35:00,162.87,163.24,162.8,163.19,44700.0,105.0137,105.2522,104.9685,105.22,44700.0
2015-04-13 09:40:00,163.2,163.35,162.91,163.29,46400.0,105.2265,105.3232,105.0395,105.2845,46400.0
2015-04-13 09:45:00,163.29,163.38,163.12,163.33,21600.0,105.2845,105.3425,105.1749,105.3103,21600.0
2015-04-13 09:50:00,163.38,163.48,163.31,163.48,44700.0,105.3425,105.407,105.2974,105.407,44700.0
2015-04-13 09:55:00,163.45,163.59,163.27,163.33,32700.0,105.3876,105.4779,105.2716,105.3103,32700.0
2015-04-13 10:00:00,163.36,163.44,163.3,163.42,26200.0,105.3296,105.3812,105.2909,105.3683,26200.0
2015-04-13 10:05:00,163.39,163.6,163.37,163.56,18700.0,105.349,105.4844,105.3361,105.4586,18700.0
2015-04-13 10:10:00,163.54,163.69,163.5,163.55,39900.0,105.4457,105.5424,105.4199,105.4521,39900.0
2015-04-13 10:15:00,163.55,163.56,163.39,163.4,26000.0,105.4521,105.4586,105.349,105.3554,26000.0
2015-04-13 10:20:00,163.44,163.64,163.42,163.57,20700.0,105.3812,105.5101,105.3683,105.465,20700.0
2015-04-13 10:25:00,163.59,163.62,163.53,163.57,16600.0,105.4779,105.4973,105.4392,105.465,16600.0
2015-04-13 10:30:00,163.56,163.69,163.5,163.57,16300.0,105.4586,105.5424,105.4199,105.465,16300.0
2015-04-13 10:35:00,163.57,163.69,163.5,163.66,16600.0,105.465,105.5424,105.4199,105.523,16600.0
2015-04-13 10:40:00,163.68,163.75,163.59,163.75,40100.0,105.5359,105.5811,105.4779,105.5811,40100.0
2015-04-13 10:45:00,163.71,163.78,163.69,163.71,29200.0,105.5553,105.6004,105.5424,105.5553,29200.0
2015-04-13 10:50:00,163.69,163.71,163.4,163.44,22800.0,105.5424,105.5553,105.3554,105.3812,22800.0
2015-04-13 10:55:00,163.41,163.66,163.4,163.55,20800.0,105.3619,105.523,105.3554,105.4521,20800.0
2015-04-13 11:00:00,163.59,163.73,163.54,163.58,16400.0,105.4779,105.5682,105.4457,105.4715,16400.0
2015-04-13 11:05:00,163.57,163.67,163.5,163.64,13700.0,105.465,105.5295,105.4199,105.5101,13700.0
2015-04-13 11:10:00,163.67,163.79,163.61,163.78,34100.0,105.5295,105.6069,105.4908,105.6004,34100.0
2015-04-13 11:15:00,163.75,163.88,163.73,163.86,26200.0,105.5811,105.6649,105.5682,105.652,26200.0
2015-04-13 11:20:00,163.82,163.85,163.79,163.8,15300.0,105.6262,105.6456,105.6069,105.6133,15300.0
2015-04-13 11:25:00,163.83,164.0,163.81,163.87,50200.0,105.6327,105.7423,105.6198,105.6584,50200.0
2015-04-13 11:30:00,163.91,163.98,163.82,163.93,44800.0,105.6842,105.7294,105.6262,105.6971,44800.0
2015-04-13 11:35:00,163.93,163.96,163.82,163.82,22900.0,105.6971,105.7165,105.6262,105.6262,22900.0
2015-04-13 11:40:00,163.81,163.97,163.81,163.93,26900.0,105.6198,105.7229,105.6198,105.6971,26900.0
2015-04-13 11:45:00,163.92,163.97,163.91,163.91,15100.0,105.6907,105.7229,105.6842,105.6842,15100.0
2015-04-13 11:50:00,163.91,163.98,163.87,163.87,15000.0,105.6842,105.7294,105.6584,105.6584,15000.0
2015-04-13 11:55:00,163.87,163.91,163.83,163.87,10600.0,105.6584,105.6842,105.6327,105.6584,10600.0
2015-04-13 12:00:00,163.87,163.93,163.87,163.9,8000.0,105.6584,105.6971,105.6584,105.6778,8000.0
2015-04-13 12:05:00,163.84,163.87,163.61,163.7,10500.0,105.6391,105.6584,105.4908,105.5488,10500.0
2015-04-13 12:10:00,163.7,163.7,163.53,163.61,18600.0,105.5488,105.5488,105.4392,105.4908,18600.0
2015-04-13 12:15:00,163.61,163.68,163.4,163.43,22300.0,105.4908,105.5359,105.3554,105.3747,22300.0
2015-04-13 12:20:00,163.45,163.67,163.44,163.59,29700.0,105.3876,105.5295,105.3812,105.4779,29700.0
2015-04-13 12:25:00,163.63,163.68,163.4,163.44,20500.0,105.5037,105.5359,105.3554,105.3812,20500.0
2015-04-13 12:30:00,163.46,163.61,163.41,163.61,11200.0,105.3941,105.4908,105.3619,105.4908,11200.0
2015-04-13 12:35:00,163.6,163.7,163.59,163.7,8300.0,105.4844,105.5488,105.4779,105.5488,8300.0
2015-04-13 12:40:00,163.72,163.72,163.6,163.61,9700.0,105.5617,105.5617,105.4844,105.4908,9700.0
2015-04-13 12:45:00,163.6,163.71,163.58,163.66,19500.0,105.4844,105.5553,105.4715,105.523,19500.0
2015-04-13 12:50:00,163.64,163.67,163.56,163.6,4500.0,105.5101,105.5295,105.4586,105.4844,4500.0
2015-04-13 12:55:00,163.61,163.61,163.46,163.51,6700.0,105.4908,105.4908,105.3941,105.4263,6700.0
2015-04-13 13:00:00,163.5,163.55,163.44,163.44,6700.0,105.4199,105.4521,105.3812,105.3812,6700.0
2015-04-13 13:05:00,163.44,163.47,163.37,163.4,20200.0,105.3812,105.4005,105.3361,105.3554,20200.0
2015-04-13 13:10:00,163.42,163.47,163.32,163.45,26500.0,105.3683,105.4005,105.3038,105.3876,26500.0
2015-04-13 13:15:00,163.43,163.47,163.29,163.36,8400.0,105.3747,105.4005,105.2845,105.3296,8400.0
2015-04-13 13:20:00,163.36,163.45,163.25,163.25,21800.0,105.3296,105.3876,105.2587,105.2587,21800.0
2015-04-13 13:25:00,163.23,163.3,163.16,163.17,13000.0,105.2458,105.2909,105.2007,105.2071,13000.0
2015-04-13 13:30:00,163.2,163.22,163.13,163.22,10400.0,105.2265,105.2393,105.1813,105.2393,10400.0
2015-04-13 13:35:00,163.22,163.26,163.15,163.22,12900.0,105.2393,105.2651,105.1942,105.2393,12900.0
2015-04-13 13:40:00,163.21,163.24,162.96,163.05,18000.0,105.2329,105.2522,105.0717,105.1297,18000.0
2015-04-13 13:45:00,163.12,163.12,162.9,162.92,10500.0,105.1749,105.1749,105.033,105.0459,10500.0
2015-04-13 13:50:00,162.9,163.03,162.82,163.02,13000.0,105.033,105.1168,104.9814,105.1104,13000.0
2015-04-13 13:55:00,163.04,163.23,163.04,163.2,10300.0,105.1233,105.2458,105.1233,105.2265,10300.0
2015-04-13 14:00:00,163.19,163.27,163.19,163.26,10800.0,105.22,105.2716,105.22,105.2651,10800.0
2015-04-13 14:05:00,163.29,163.34,163.15,163.26,14700.0,105.2845,105.3167,105.1942,105.2651,14700.0
2015-04-13 14:10:00,163.25,163.29,163.07,163.11,16300.0,105.2587,105.2845,105.1426,105.1684,16300.0
2015-04-13 14:15:00,163.13,163.13,163.02,163.02,12400.0,105.1813,105.1813,105.1104,105.1104,12400.0
2015-04-13 14:20:00,163.04,163.07,162.89,162.91,17600.0,105.1233,105.1426,105.0266,105.0395,17600.0
2015-04-13 14:25:00,162.92,163.05,162.92,163.05,16000.0,105.0459,105.1297,105.0459,105.1297,16000.0
2015-04-13 14:30:00,163.08,163.1,162.89,162.93,17600.0,105.1491,105.162,105.0266,105.0524,17600.0
2015-04-13 14:35:00,162.92,163.06,162.9,163.01,15000.0,105.0459,105.1362,105.033,105.1039,15000.0
2015-04-13 14:40:00,163.02,163.11,162.99,163.04,11000.0,105.1104,105.1684,105.091,105.1233,11000.0
2015-04-13 14:45:00,163.05,163.08,162.85,162.86,12800.0,105.1297,105.1491,105.0008,105.0072,12800.0
2015-04-13 14:50:00,162.88,162.95,162.65,162.87,33500.0,105.0201,105.0653,104.8718,105.0137,33500.0
2015-04-13 14:55:00,162.87,162.91,162.73,162.84,10900.0,105.0137,105.0395,104.9234,104.9943,10900.0
2015-04-13 15:00:00,162.83,162.83,162.71,162.78,31200.0,104.9879,104.9879,104.9105,104.9556,31200.0
2015-04-13 15:05:00,162.78,162.9,162.68,162.82,20700.0,104.9556,105.033,104.8912,104.9814,20700.0
2015-04-13 15:10:00,162.8,162.81,162.67,162.77,20800.0,104.9685,104.975,104.8847,104.9492,20800.0
2015-04-13 15:15:00,162.76,162.81,162.7,162.81,24400.0,104.9428,104.975,104.9041,104.975,24400.0
2015-04-13 15:20:00,162.81,162.86,162.6,162.66,16100.0,104.975,105.0072,104.8396,104.8783,16100.0
2015-04-13 15:25:00,162.66,162.7,162.51,162.57,20800.0,104.8783,104.9041,104.7816,104.8202,20800.0
2015-04-13 15:30:00,162.55,162.65,162.51,162.62,27300.0,104.8074,104.8718,104.7816,104.8525,27300.0
2015-04-13 15:35:00,162.61,162.71,162.61,162.66,32000.0,104.846,104.9105,104.846,104.8783,32000.0
2015-04-13 15:40:00,162.65,162.72,162.64,162.72,29800.0,104.8718,104.917,104.8654,104.917,29800.0
2015-04-13 15:45:00,162.72,162.73,162.46,162.52,49300.0,104.917,104.9234,104.7493,104.788,49300.0
2015-04-13 15:50:00,162.51,162.52,162.38,162.45,65300.0,104.7816,104.788,104.6977,104.7429,65300.0
2015-04-13 15:55:00,162.46,162.61,162.36,162.42,136000.0,104.7493,104.846,104.6848,104.7235,136000.0
2015-04-14 09:30:00,162.42,162.52,161.75,162.24,118900.0,104.7235,104.788,104.2915,104.6075,118900.0
2015-04-14 09:35:00,162.27,162.74,162.2,162.44,41900.0,104.6268,104.9299,104.5817,104.7364,41900.0
2015-04-14 09:40:00,162.48,162.54,162.29,162.44,17800.0,104.7622,104.8009,104.6397,104.7364,17800.0
2015-04-14 09:45:00,162.47,162.56,162.25,162.27,54200.0,104.7558,104.8138,104.6139,104.6268,54200.0
2015-04-14 09:50:00,162.31,162.42,161.89,161.94,62600.0,104.6526,104.7235,104.3818,104.414,62600.0
2015-04-14 09:55:00,161.87,162.07,161.56,161.59,64200.0,104.3689,104.4979,104.169,104.1884,64200.0
2015-04-14 10:00:00,161.63,161.66,161.18,161.18,47400.0,104.2142,104.2335,103.924,103.924,47400.0
2015-04-14 10:05:00,161.15,161.33,161.0,161.27,42400.0,103.9047,104.0207,103.808,103.982,42400.0
2015-04-14 10:10:00,161.31,161.56,161.17,161.56,53100.0,104.0078,104.169,103.9176,104.169,53100.0
2015-04-14 10:15:00,161.51,161.57,161.16,161.26,25800.0,104.1368,104.1755,103.9111,103.9756,25800.0
2015-04-14 10:20:00,161.21,161.37,161.2,161.24,11900.0,103.9434,104.0465,103.9369,103.9627,11900.0
2015-04-14 10:25:00,161.25,161.34,161.08,161.19,20700.0,103.9691,104.0272,103.8595,103.9305,20700.0
2015-04-14 10:30:00,161.13,161.19,160.83,160.87,33100.0,103.8918,103.9305,103.6983,103.7241,33100.0
2015-04-14 10:35:00,160.88,161.05,160.79,161.01,42100.0,103.7306,103.8402,103.6726,103.8144,42100.0
2015-04-14 10:40:00,160.97,161.1,160.89,161.1,33900.0,103.7886,103.8724,103.737,103.8724,33900.0
2015-04-14 10:45:00,161.09,161.15,161.02,161.15,20300.0,103.866,103.9047,103.8209,103.9047,20300.0
2015-04-14 10:50:00,161.15,161.15,160.95,161.07,59800.0,103.9047,103.9047,103.7757,103.8531,59800.0
2015-04-14 10:55:00,161.07,161.14,160.99,161.09,12600.0,103.8531,103.8982,103.8015,103.866,12600.0
2015-04-14 11:00:00,161.11,161.15,161.04,161.08,23100.0,103.8789,103.9047,103.8337,103.8595,23100.0
2015-04-14 11:05:00,161.1,161.34,161.09,161.26,24700.0,103.8724,104.0272,103.866,103.9756,24700.0
2015-04-14 11:10:00,161.26,161.63,161.26,161.6,63100.0,103.9756,104.2142,103.9756,104.1948,63100.0
2015-04-14 11:15:00,161.63,161.84,161.62,161.69,34900.0,104.2142,104.3496,104.2077,104.2528,34900.0
2015-04-14 11:20:00,161.64,161.81,161.61,161.61,27400.0,104.2206,104.3302,104.2013,104.2013,27400.0
2015-04-14 11:25:00,161.61,161.77,161.57,161.62,16400.0,104.2013,104.3044,104.1755,104.2077,16400.0
2015-04-14 11:30:00,161.61,161.83,161.61,161.77,9900.0,104.2013,104.3431,104.2013,104.3044,9900.0
2015-04-14 11:35:00,161.8,161.82,161.5,161.5,21800.0,104.3238,104.3367,104.1303,104.1303,21800.0
2015-04-14 11:40:00,161.54,161.76,161.52,161.68,12700.0,104.1561,104.298,104.1432,104.2464,12700.0
2015-04-14 11:45:00,161.7,161.72,161.57,161.62,6500.0,104.2593,104.2722,104.1755,104.2077,6500.0
2015-04-14 11:50:00,161.56,161.68,161.49,161.64,18600.0,104.169,104.2464,104.1239,104.2206,18600.0
2015-04-14 11:55:00,161.68,161.9,161.68,161.84,8100.0,104.2464,104.3882,104.2464,104.3496,8100.0
2015-04-14 12:00:00,161.93,161.93,161.8,161.9,20400.0,104.4076,104.4076,104.3238,104.3882,20400.0
2015-04-14 12:05:00,161.9,162.14,161.89,162.07,29100.0,104.3882,104.543,104.3818,104.4979,29100.0
2015-04-14 12:10:00,162.06,162.17,162.05,162.14,12600.0,104.4914,104.5623,104.485,104.543,12600.0
2015-04-14 12:15:00,162.14,162.16,161.92,161.96,27100.0,104.543,104.5559,104.4011,104.4269,27100.0
2015-04-14 12:20:00,161.97,161.97,161.85,161.88,8100.0,104.4334,104.4334,104.356,104.3754,8100.0
2015-04-14 12:25:00,161.88,161.98,161.85,161.91,27800.0,104.3754,104.4398,104.356,104.3947,27800.0
2015-04-14 12:30:00,161.89,162.37,161.89,162.36,57200.0,104.3818,104.6913,104.3818,104.6848,57200.0
2015-04-14 12:35:00,162.31,162.45,162.28,162.39,27500.0,104.6526,104.7429,104.6333,104.7042,27500.0
2015-04-14 12:40:00,162.4,162.49,162.31,162.42,28600.0,104.7106,104.7687,104.6526,104.7235,28600.0
2015-04-14 12:45:00,162.42,162.45,162.33,162.39,13000.0,104.7235,104.7429,104.6655,104.7042,13000.0
2015-04-14 12:50:00,162.39,162.44,162.27,162.28,45100.0,104.7042,104.7364,104.6268,104.6333,45100.0
2015-04-14 12:55:00,162.34,162.38,162.23,162.33,31200.0,104.6719,104.6977,104.601,104.6655,31200.0
2015-04-14 13:00:00,162.3,162.4,162.3,162.37,26500.0,104.6462,104.7106,104.6462,104.6913,26500.0
2015-04-14 13:05:00,162.41,162.45,162.31,162.41,14500.0,104.7171,104.7429,104.6526,104.7171,14500.0
2015-04-14 13:10:00,162.38,162.57,162.35,162.47,24300.0,104.6977,104.8202,104.6784,104.7558,24300.0
2015-04-14 13:15:00,162.5,162.51,162.34,162.45,17000.0,104.7751,104.7816,104.6719,104.7429,17000.0
2015-04-14 13:20:00,162.46,162.53,162.42,162.48,20100.0,104.7493,104.7945,104.7235,104.7622,20100.0
2015-04-14 13:25:00,162.48,162.56,162.43,162.53,19000.0,104.7622,104.8138,104.73,104.7945,19000.0
2015-04-14 13:30:00,162.52,162.68,162.49,162.56,26600.0,104.788,104.8912,104.7687,104.8138,26600.0
2015-04-14 13:35:00,162.56,162.57,162.34,162.36,18900.0,104.8138,104.8202,104.6719,104.6848,18900.0
2015-04-14 13:40:00,162.39,162.43,162.18,162.26,34500.0,104.7042,104.73,104.5688,104.6204,34500.0
2015-04-14 13:45:00,162.3,162.37,162.12,162.12,18300.0,104.6462,104.6913,104.5301,104.5301,18300.0
2015-04-14 13:50:00,162.14,162.25,162.03,162.21,32600.0,104.543,104.6139,104.4721,104.5881,32600.0
2015-04-14 13:55:00,162.26,162.27,162.14,162.21,24000.0,104.6204,104.6268,104.543,104.5881,24000.0
2015-04-14 14:00:00,162.21,162.24,162.08,162.2,9300.0,104.5881,104.6075,104.5043,104.5817,9300.0
2015-04-14 14:05:00,162.18,162.32,162.16,162.26,16700.0,104.5688,104.6591,104.5559,104.6204,16700.0
2015-04-14 14:10:00,162.25,162.33,162.13,162.3,14200.0,104.6139,104.6655,104.5365,104.6462,14200.0
2015-04-14 14:15:00,162.31,162.32,162.09,162.2,11200.0,104.6526,104.6591,104.5108,104.5817,11200.0
2015-04-14 14:20:00,162.18,162.23,162.0,162.0,13900.0,104.5688,104.601,104.4527,104.4527,13900.0
2015-04-14 14:25:00,162.03,162.12,162.0,162.06,19000.0,104.4721,104.5301,104.4527,104.4914,19000.0
2015-04-14 14:30:00,162.06,162.1,161.95,162.06,11800.0,104.4914,104.5172,104.4205,104.4914,11800.0
2015-04-14 14:35:00,162.07,162.12,162.04,162.06,19900.0,104.4979,104.5301,104.4785,104.4914,19900.0
2015-04-14 14:40:00,162.05,162.05,161.9,162.0,11800.0,104.485,104.485,104.3882,104.4527,11800.0
2015-04-14 14:45:00,162.02,162.03,161.87,161.88,13800.0,104.4656,104.4721,104.3689,104.3754,13800.0
2015-04-14 14:50:00,161.91,162.07,161.9,162.03,11200.0,104.3947,104.4979,104.3882,104.4721,11200.0
2015-04-14 14:55:00,162.02,162.27,162.0,162.23,20700.0,104.4656,104.6268,104.4527,104.601,20700.0
2015-04-14 15:00:00,162.25,162.45,162.24,162.39,39700.0,104.6139,104.7429,104.6075,104.7042,39700.0
2015-04-14 15:05:00,162.4,162.52,162.38,162.42,27100.0,104.7106,104.788,104.6977,104.7235,27100.0
2015-04-14 15:10:00,162.39,162.5,162.37,162.45,14600.0,104.7042,104.7751,104.6913,104.7429,14600.0
2015-04-14 15:15:00,162.46,162.46,162.39,162.39,18200.0,104.7493,104.7493,104.7042,104.7042,18200.0
2015-04-14 15:20:00,162.39,162.39,162.16,162.26,18100.0,104.7042,104.7042,104.5559,104.6204,18100.0
2015-04-14 15:25:00,162.25,162.33,162.16,162.22,36600.0,104.6139,104.6655,104.5559,104.5946,36600.0
2015-04-14 15:30:00,162.21,162.47,162.21,162.39,25100.0,104.5881,104.7558,104.5881,104.7042,25100.0
2015-04-14 15:35:00,162.39,162.4,162.23,162.24,29900.0,104.7042,104.7106,104.601,104.6075,29900.0
2015-04-14 15:40:00,162.22,162.4,162.22,162.34,25800.0,104.5946,104.7106,104.5946,104.6719,25800.0
2015-04-14 15:45:00,162.35,162.38,162.19,162.2,39800.0,104.6784,104.6977,104.5752,104.5817,39800.0
2015-04-14 15:50:00,162.22,162.24,162.04,162.05,48400.0,104.5946,104.6075,104.4785,104.485,48400.0
2015-04-14 15:55:00,162.05,162.28,161.97,162.28,102700.0,104.485,104.6333,104.4334,104.6333,102700.0
2015-04-15 09:30:00,162.63,162.86,162.5,162.62,91500.0,104.8589,105.0072,104.7751,104.8525,91500.0
2015-04-15 09:35:00,162.6,163.21,162.5,163.04,51600.0,104.8396,105.2329,104.7751,105.1233,51600.0
2015-04-15 09:40:00,163.0,163.79,162.99,163.69,135100.0,105.0975,105.6069,105.091,105.5424,135100.0
2015-04-15 09:45:00,163.69,163.81,163.2,163.25,59700.0,105.5424,105.6198,105.2265,105.2587,59700.0
2015-04-15 09:50:00,163.34,163.53,163.02,163.2,20200.0,105.3167,105.4392,105.1104,105.2265,20200.0
2015-04-15 09:55:00,163.21,163.46,163.21,163.38,27500.0,105.2329,105.3941,105.2329,105.3425,27500.0
2015-04-15 10:00:00,163.39,163.59,163.37,163.47,32200.0,105.349,105.4779,105.3361,105.4005,32200.0
2015-04-15 10:05:00,163.5,163.66,163.34,163.52,33600.0,105.4199,105.523,105.3167,105.4328,33600.0
2015-04-15 10:10:00,163.57,163.8,163.47,163.74,73200.0,105.465,105.6133,105.4005,105.5746,73200.0
2015-04-15 10:15:00,163.78,163.82,163.65,163.73,22900.0,105.6004,105.6262,105.5166,105.5682,22900.0
2015-04-15 10:20:00,163.74,163.95,163.72,163.95,16000.0,105.5746,105.71,105.5617,105.71,16000.0
2015-04-15 10:25:00,163.95,163.97,163.64,163.65,20200.0,105.71,105.7229,105.5101,105.5166,20200.0
2015-04-15 10:30:00,163.66,163.85,163.63,163.75,25000.0,105.523,105.6456,105.5037,105.5811,25000.0
2015-04-15 10:35:00,163.77,163.95,163.64,163.9,38500.0,105.594,105.71,105.5101,105.6778,38500.0
2015-04-15 10:40:00,163.9,163.92,163.82,163.86,28600.0,105.6778,105.6907,105.6262,105.652,28600.0
2015-04-15 10:45:00,163.86,164.0,163.7,163.79,63300.0,105.652,105.7423,105.5488,105.6069,63300.0
2015-04-15 10:50:00,163.8,163.95,163.7,163.84,32200.0,105.6133,105.71,105.5488,105.6391,32200.0
2015-04-15 10:55:00,163.81,163.94,163.79,163.86,27900.0,105.6198,105.7036,105.6069,105.652,27900.0
2015-04-15 11:00:00,163.85,163.98,163.85,163.95,40300.0,105.6456,105.7294,105.6456,105.71,40300.0
2015-04-15 11:05:00,163.93,163.94,163.75,163.77,19800.0,105.6971,105.7036,105.5811,105.594,19800.0
2015-04-15 11:10:00,163.74,163.74,163.6,163.68,32500.0,105.5746,105.5746,105.4844,105.5359,32500.0
2015-04-15 11:15:00,163.7,163.76,163.64,163.7,35500.0,105.5488,105.5875,105.5101,105.5488,35500.0
2015-04-15 11:20:00,163.68,163.68,163.45,163.67,23800.0,105.5359,105.5359,105.3876,105.5295,23800.0
2015-04-15 11:25:00,163.67,163.72,163.6,163.67,25000.0,105.5295,105.5617,105.4844,105.5295,25000.0
2015-04-15 11:30:00,163.62,163.69,163.5,163.58,16200.0,105.4973,105.5424,105.4199,105.4715,16200.0
2015-04-15 11:35:00,163.59,163.67,163.57,163.63,16000.0,105.4779,105.5295,105.465,105.5037,16000.0
2015-04-15 11:40:00,163.63,163.75,163.6,163.71,25500.0,105.5037,105.5811,105.4844,105.5553,25500.0
2015-04-15 11:45:00,163.73,163.83,163.72,163.8,75100.0,105.5682,105.6327,105.5617,105.6133,75100.0
2015-04-15 11:50:00,163.76,163.89,163.73,163.84,22700.0,105.5875,105.6713,105.5682,105.6391,22700.0
2015-04-15 11:55:00,163.84,163.94,163.81,163.91,16500.0,105.6391,105.7036,105.6198,105.6842,16500.0
2015-04-15 12:00:00,163.92,164.11,163.92,164.05,109300.0,105.6907,105.8132,105.6907,105.7745,109300.0
2015-04-15 12:05:00,164.07,164.16,164.04,164.11,30200.0,105.7874,105.8454,105.7681,105.8132,30200.0
2015-04-15 12:10:00,164.1,164.16,163.98,164.02,22400.0,105.8067,105.8454,105.7294,105.7552,22400.0
2015-04-15 12:15:00,164.01,164.13,164.01,164.13,11000.0,105.7487,105.8261,105.7487,105.8261,11000.0
2015-04-15 12:20:00,164.15,164.25,164.12,164.25,22700.0,105.839,105.9035,105.8196,105.9035,22700.0
2015-04-15 12:25:00,164.25,164.33,164.18,164.18,20800.0,105.9035,105.955,105.8583,105.8583,20800.0
2015-04-15 12:30:00,164.17,164.17,163.81,163.81,15300.0,105.8519,105.8519,105.6198,105.6198,15300.0
2015-04-15 12:35:00,163.86,163.92,163.82,163.91,11700.0,105.652,105.6907,105.6262,105.6842,11700.0
2015-04-15 12:40:00,163.92,163.97,163.85,163.9,12400.0,105.6907,105.7229,105.6456,105.6778,12400.0
2015-04-15 12:45:00,163.88,164.06,163.88,164.02,6800.0,105.6649,105.781,105.6649,105.7552,6800.0
2015-04-15 12:50:00,164.02,164.05,163.93,163.93,8900.0,105.7552,105.7745,105.6971,105.6971,8900.0
2015-04-15 12:55:00,163.92,164.06,163.9,164.06,8500.0,105.6907,105.781,105.6778,105.781,8500.0
2015-04-15 13:00:00,164.06,164.18,164.06,164.09,10900.0,105.781,105.8583,105.781,105.8003,10900.0
2015-04-15 13:05:00,164.1,164.2,164.07,164.13,13900.0,105.8067,105.8712,105.7874,105.8261,13900.0
2015-04-15 13:10:00,164.13,164.16,164.05,164.15,17400.0,105.8261,105.8454,105.7745,105.839,17400.0
2015-04-15 13:15:00,164.15,164.15,164.06,164.06,16700.0,105.839,105.839,105.781,105.781,16700.0
2015-04-15 13:20:00,164.05,164.05,163.98,164.03,18100.0,105.7745,105.7745,105.7294,105.7616,18100.0
2015-04-15 13:25:00,164.03,164.2,164.02,164.16,48000.0,105.7616,105.8712,105.7552,105.8454,48000.0
2015-04-15 13:30:00,164.18,164.2,164.1,164.18,20800.0,105.8583,105.8712,105.8067,105.8583,20800.0
2015-04-15 13:35:00,164.19,164.2,164.01,164.02,21700.0,105.8648,105.8712,105.7487,105.7552,21700.0
2015-04-15 13:40:00,164.04,164.14,164.02,164.11,24300.0,105.7681,105.8325,105.7552,105.8132,24300.0
2015-04-15 13:45:00,164.08,164.17,164.07,164.12,12400.0,105.7938,105.8519,105.7874,105.8196,12400.0
2015-04-15 13:50:00,164.14,164.14,164.04,164.07,12700.0,105.8325,105.8325,105.7681,105.7874,12700.0
2015-04-15 13:55:00,164.07,164.09,163.95,164.07,28800.0,105.7874,105.8003,105.71,105.7874,28800.0
2015-04-15 14:00:00,164.07,164.18,164.01,164.18,12600.0,105.7874,105.8583,105.7487,105.8583,12600.0
2015-04-15 14:05:00,164.17,164.37,164.14,164.37,25700.0,105.8519,105.9808,105.8325,105.9808,25700.0
2015-04-15 14:10:00,164.36,164.48,164.34,164.46,40000.0,105.9744,106.0518,105.9615,106.0389,40000.0
2015-04-15 14:15:00,164.44,164.5,164.44,164.46,32600.0,106.026,106.0647,106.026,106.0389,32600.0
2015-04-15 14:20:00,164.46,164.5,164.4,164.43,45500.0,106.0389,106.0647,106.0002,106.0195,45500.0
2015-04-15 14:25:00,164.43,164.54,164.4,164.49,30900.0,106.0195,106.0904,106.0002,106.0582,30900.0
2015-04-15 14:30:00,164.52,164.63,164.5,164.63,16400.0,106.0775,106.1485,106.0647,106.1485,16400.0
2015-04-15 14:35:00,164.6,164.62,164.55,164.6,18400.0,106.1291,106.142,106.0969,106.1291,18400.0
2015-04-15 14:40:00,164.59,164.84,164.58,164.82,46300.0,106.1227,106.2839,106.1162,106.271,46300.0
2015-04-15 14:45:00,164.83,164.95,164.77,164.91,37700.0,106.2774,106.3548,106.2387,106.329,37700.0
2015-04-15 14:50:00,164.93,164.96,164.87,164.87,19200.0,106.3419,106.3612,106.3032,106.3032,19200.0
2015-04-15 14:55:00,164.86,164.86,164.73,164.81,12800.0,106.2968,106.2968,106.2129,106.2645,12800.0
2015-04-15 15:00:00,164.8,164.95,164.7,164.88,45300.0,106.2581,106.3548,106.1936,106.3097,45300.0
2015-04-15 15:05:00,164.86,164.9,164.68,164.73,25200.0,106.2968,106.3226,106.1807,106.2129,25200.0
2015-04-15 15:10:00,164.74,164.75,164.67,164.72,27500.0,106.2194,106.2258,106.1743,106.2065,27500.0
2015-04-15 15:15:00,164.72,164.75,164.6,164.63,37100.0,106.2065,106.2258,106.1291,106.1485,37100.0
2015-04-15 15:20:00,164.64,164.67,164.61,164.63,33000.0,106.1549,106.1743,106.1356,106.1485,33000.0
2015-04-15 15:25:00,164.64,164.72,164.6,164.72,55400.0,106.1549,106.2065,106.1291,106.2065,55400.0
2015-04-15 15:30:00,164.7,164.72,164.55,164.57,44800.0,106.1936,106.2065,106.0969,106.1098,44800.0
2015-04-15 15:35:00,164.58,164.61,164.34,164.37,48000.0,106.1162,106.1356,105.9615,105.9808,48000.0
2015-04-15 15:40:00,164.37,164.43,164.26,164.29,49400.0,105.9808,106.0195,105.9099,105.9293,49400.0
2015-04-15 15:45:00,164.28,164.37,164.19,164.2,87900.0,105.9228,105.9808,105.8648,105.8712,87900.0
2015-04-15 15:50:00,164.19,164.21,164.09,164.13,108400.0,105.8648,105.8777,105.8003,105.8261,108400.0
2015-04-15 15:55:00,164.14,164.2,164.01,164.12,159000.0,105.8325,105.8712,105.7487,105.8196,159000.0
2015-04-16 09:30:00,163.31,163.87,163.07,163.12,118500.0,105.2974,105.6584,105.1426,105.1749,118500.0
2015-04-16 09:35:00,163.21,163.32,162.85,163.0,46400.0,105.2329,105.3038,105.0008,105.0975,46400.0
2015-04-16 09:40:00,163.07,163.09,162.65,163.08,48600.0,105.1426,105.1555,104.8718,105.1491,48600.0
2015-04-16 09:45:00,162.97,163.38,162.96,163.17,79400.0,105.0782,105.3425,105.0717,105.2071,79400.0
2015-04-16 09:50:00,163.14,163.48,163.1,163.48,59700.0,105.1878,105.407,105.162,105.407,59700.0
2015-04-16 09:55:00,163.4,163.74,163.39,163.62,31200.0,105.3554,105.5746,105.349,105.4973,31200.0
2015-04-16 10:00:00,163.72,163.73,163.51,163.51,23800.0,105.5617,105.5682,105.4263,105.4263,23800.0
2015-04-16 10:05:00,163.55,163.58,163.12,163.12,36000.0,105.4521,105.4715,105.1749,105.1749,36000.0
2015-04-16 10:10:00,163.2,163.32,163.17,163.19,29500.0,105.2265,105.3038,105.2071,105.22,29500.0
2015-04-16 10:15:00,163.2,163.34,163.09,163.18,29800.0,105.2265,105.3167,105.1555,105.2136,29800.0
2015-04-16 10:20:00,163.12,163.16,162.9,162.96,29100.0,105.1749,105.2007,105.033,105.0717,29100.0
2015-04-16 10:25:00,162.96,163.06,162.79,162.86,23800.0,105.0717,105.1362,104.9621,105.0072,23800.0
2015-04-16 10:30:00,162.84,162.96,162.74,162.83,20500.0,104.9943,105.0717,104.9299,104.9879,20500.0
2015-04-16 10:35:00,162.83,162.98,162.81,162.94,18400.0,104.9879,105.0846,104.975,105.0588,18400.0
2015-04-16 10:40:00,162.95,162.96,162.76,162.84,29000.0,105.0653,105.0717,104.9428,104.9943,29000.0
2015-04-16 10:45:00,162.84,162.95,162.79,162.92,19000.0,104.9943,105.0653,104.9621,105.0459,19000.0
2015-04-16 10:50:00,162.92,163.0,162.83,162.88,19000.0,105.0459,105.0975,104.9879,105.0201,19000.0
2015-04-16 10:55:00,162.94,162.96,162.82,162.84,36200.0,105.0588,105.0717,104.9814,104.9943,36200.0
2015-04-16 11:00:00,162.87,162.92,162.81,162.84,26700.0,105.0137,105.0459,104.975,104.9943,26700.0
2015-04-16 11:05:00,162.82,162.86,162.78,162.81,14600.0,104.9814,105.0072,104.9556,104.975,14600.0
2015-04-16 11:10:00,162.83,162.92,162.83,162.91,17700.0,104.9879,105.0459,104.9879,105.0395,17700.0
2015-04-16 11:15:00,162.91,163.11,162.88,163.05,16600.0,105.0395,105.1684,105.0201,105.1297,16600.0
2015-04-16 11:20:00,163.03,163.27,163.03,163.27,26900.0,105.1168,105.2716,105.1168,105.2716,26900.0
2015-04-16 11:25:00,163.21,163.29,163.16,163.17,25500.0,105.2329,105.2845,105.2007,105.2071,25500.0
2015-04-16 11:30:00,163.18,163.2,163.04,163.04,19100.0,105.2136,105.2265,105.1233,105.1233,19100.0
2015-04-16 11:35:00,163.07,163.18,163.06,163.09,11300.0,105.1426,105.2136,105.1362,105.1555,11300.0
2015-04-16 11:40:00,163.09,163.14,162.78,162.8,45400.0,105.1555,105.1878,104.9556,104.9685,45400.0
2015-04-16 11:45:00,162.8,162.81,162.62,162.64,33100.0,104.9685,104.975,104.8525,104.8654,33100.0
2015-04-16 11:50:00,162.64,162.87,162.54,162.86,18900.0,104.8654,105.0137,104.8009,105.0072,18900.0
2015-04-16 11:55:00,162.86,162.98,162.82,162.97,14300.0,105.0072,105.0846,104.9814,105.0782,14300.0
2015-04-16 12:00:00,162.96,163.07,162.89,163.02,11300.0,105.0717,105.1426,105.0266,105.1104,11300.0
2015-04-16 12:05:00,163.04,163.07,162.97,163.01,14500.0,105.1233,105.1426,105.0782,105.1039,14500.0
2015-04-16 12:10:00,163.01,163.2,162.99,163.18,33700.0,105.1039,105.2265,105.091,105.2136,33700.0
2015-04-16 12:15:00,163.18,163.22,163.04,163.05,31500.0,105.2136,105.2393,105.1233,105.1297,31500.0
2015-04-16 12:20:00,163.01,163.12,163.01,163.05,15300.0,105.1039,105.1749,105.1039,105.1297,15300.0
2015-04-16 12:25:00,163.06,163.13,163.0,163.0,9900.0,105.1362,105.1813,105.0975,105.0975,9900.0
2015-04-16 12:30:00,162.99,163.07,162.94,163.07,11500.0,105.091,105.1426,105.0588,105.1426,11500.0
2015-04-16 12:35:00,163.05,163.13,162.98,163.06,13400.0,105.1297,105.1813,105.0846,105.1362,13400.0
2015-04-16 12:40:00,163.05,163.09,162.92,163.04,9700.0,105.1297,105.1555,105.0459,105.1233,9700.0
2015-04-16 12:45:00,163.06,163.16,163.06,163.06,7800.0,105.1362,105.2007,105.1362,105.1362,7800.0
2015-04-16 12:50:00,163.06,163.06,162.85,162.91,13500.0,105.1362,105.1362,105.0008,105.0395,13500.0
2015-04-16 12:55:00,162.91,163.05,162.86,163.03,10100.0,105.0395,105.1297,105.0072,105.1168,10100.0
2015-04-16 13:00:00,163.01,163.07,163.01,163.07,16200.0,105.1039,105.1426,105.1039,105.1426,16200.0
2015-04-16 13:05:00,163.06,163.09,162.96,163.07,19100.0,105.1362,105.1555,105.0717,105.1426,19100.0
2015-04-16 13:10:00,163.1,163.13,162.97,163.08,38000.0,105.162,105.1813,105.0782,105.1491,38000.0
2015-04-16 13:15:00,163.09,163.2,163.09,163.17,6600.0,105.1555,105.2265,105.1555,105.2071,6600.0
2015-04-16 13:20:00,163.17,163.21,163.09,163.13,11600.0,105.2071,105.2329,105.1555,105.1813,11600.0
2015-04-16 13:25:00,163.11,163.19,163.01,163.16,10700.0,105.1684,105.22,105.1039,105.2007,10700.0
2015-04-16 13:30:00,163.15,163.18,163.08,163.13,7400.0,105.1942,105.2136,105.1491,105.1813,7400.0
2015-04-16 13:35:00,163.16,163.24,163.16,163.22,16900.0,105.2007,105.2522,105.2007,105.2393,16900.0
2015-04-16 13:40:00,163.24,163.48,163.24,163.47,15300.0,105.2522,105.407,105.2522,105.4005,15300.0
2015-04-16 13:45:00,163.47,163.79,163.43,163.78,37800.0,105.4005,105.6069,105.3747,105.6004,37800.0
2015-04-16 13:50:00,163.78,163.98,163.74,163.8,63100.0,105.6004,105.7294,105.5746,105.6133,63100.0
2015-04-16 13:55:00,163.76,163.97,163.76,163.92,43200.0,105.5875,105.7229,105.5875,105.6907,43200.0
2015-04-16 14:00:00,163.92,163.96,163.75,163.79,13800.0,105.6907,105.7165,105.5811,105.6069,13800.0
2015-04-16 14:05:00,163.79,163.8,163.62,163.64,22900.0,105.6069,105.6133,105.4973,105.5101,22900.0
2015-04-16 14:10:00,163.65,163.71,163.52,163.55,32700.0,105.5166,105.5553,105.4328,105.4521,32700.0
2015-04-16 14:15:00,163.56,163.72,163.56,163.71,20800.0,105.4586,105.5617,105.4586,105.5553,20800.0
2015-04-16 14:20:00,163.69,163.84,163.66,163.81,22000.0,105.5424,105.6391,105.523,105.6198,22000.0
2015-04-16 14:25:00,163.8,163.87,163.78,163.8,18400.0,105.6133,105.6584,105.6004,105.6133,18400.0
2015-04-16 14:30:00,163.81,163.81,163.57,163.61,26000.0,105.6198,105.6198,105.465,105.4908,26000.0
2015-04-16 14:35:00,163.63,163.74,163.56,163.6,28100.0,105.5037,105.5746,105.4586,105.4844,28100.0
2015-04-16 14:40:00,163.61,163.71,163.57,163.6,14000.0,105.4908,105.5553,105.465,105.4844,14000.0
2015-04-16 14:45:00,163.62,163.62,163.51,163.54,10200.0,105.4973,105.4973,105.4263,105.4457,10200.0
2015-04-16 14:50:00,163.52,163.57,163.5,163.52,11000.0,105.4328,105.465,105.4199,105.4328,11000.0
2015-04-16 14:55:00,163.53,163.55,163.43,163.44,30300.0,105.4392,105.4521,105.3747,105.3812,30300.0
2015-04-16 15:00:00,163.44,163.48,163.31,163.42,31700.0,105.3812,105.407,105.2974,105.3683,31700.0
2015-04-16 15:05:00,163.42,163.45,163.39,163.42,29700.0,105.3683,105.3876,105.349,105.3683,29700.0
2015-04-16 15:10:00,163.41,163.47,163.38,163.44,29900.0,105.3619,105.4005,105.3425,105.3812,29900.0
2015-04-16 15:15:00,163.45,163.53,163.4,163.48,41600.0,105.3876,105.4392,105.3554,105.407,41600.0
2015-04-16 15:20:00,163.47,163.53,163.3,163.3,32100.0,105.4005,105.4392,105.2909,105.2909,32100.0
2015-04-16 15:25:00,163.3,163.3,163.05,163.08,45300.0,105.2909,105.2909,105.1297,105.1491,45300.0
2015-04-16 15:30:00,163.08,163.36,163.08,163.35,29700.0,105.1491,105.3296,105.1491,105.3232,29700.0
2015-04-16 15:35:00,163.35,163.53,163.35,163.53,57400.0,105.3232,105.4392,105.3232,105.4392,57400.0
2015-04-16 15:40:00,163.53,163.54,163.33,163.39,44500.0,105.4392,105.4457,105.3103,105.349,44500.0
2015-04-16 15:45:00,163.39,163.4,163.13,163.36,59800.0,105.349,105.3554,105.1813,105.3296,59800.0
2015-04-16 15:50:00,163.37,163.38,163.19,163.25,67900.0,105.3361,105.3425,105.22,105.2587,67900.0
2015-04-16 15:55:00,163.22,163.34,163.12,163.17,155500.0,105.2393,105.3167,105.1749,105.2071,155500.0
2015-04-17 09:30:00,161.75,161.76,161.18,161.54,415300.0,104.2915,104.298,103.924,104.1561,415300.0
2015-04-17 09:35:00,161.56,161.7,161.4,161.54,73800.0,104.169,104.2593,104.0659,104.1561,73800.0
2015-04-17 09:40:00,161.54,161.86,160.59,160.93,102600.0,104.1561,104.3625,103.5436,103.7628,102600.0
2015-04-17 09:45:00,160.97,160.99,160.42,160.72,48900.0,103.7886,103.8015,103.434,103.6274,48900.0
2015-04-17 09:50:00,160.71,161.28,160.37,161.13,88600.0,103.621,103.9885,103.4018,103.8918,88600.0
2015-04-17 09:55:00,161.11,161.21,160.71,161.06,97300.0,103.8789,103.9434,103.621,103.8466,97300.0
2015-04-17 10:00:00,161.04,161.25,160.77,160.84,81400.0,103.8337,103.9691,103.6597,103.7048,81400.0
2015-04-17 10:05:00,160.77,160.77,160.36,160.47,55400.0,103.6597,103.6597,103.3953,103.4662,55400.0
2015-04-17 10:10:00,160.47,161.01,160.47,160.86,64500.0,103.4662,103.8144,103.4662,103.7177,64500.0
2015-04-17 10:15:00,160.79,160.95,160.63,160.74,30000.0,103.6726,103.7757,103.5694,103.6403,30000.0
2015-04-17 10:20:00,160.74,160.94,160.74,160.89,27600.0,103.6403,103.7693,103.6403,103.737,27600.0
2015-04-17 10:25:00,160.89,160.94,160.7,160.79,20400.0,103.737,103.7693,103.6145,103.6726,20400.0
2015-04-17 10:30:00,160.74,161.09,160.73,161.09,25200.0,103.6403,103.866,103.6339,103.866,25200.0
2015-04-17 10:35:00,161.11,161.28,161.03,161.11,37100.0,103.8789,103.9885,103.8273,103.8789,37100.0
2015-04-17 10:40:00,161.16,161.3,161.1,161.11,28700.0,103.9111,104.0014,103.8724,103.8789,28700.0
2015-04-17 10:45:00,161.1,161.2,161.04,161.13,43600.0,103.8724,103.9369,103.8337,103.8918,43600.0
2015-04-17 10:50:00,161.11,161.11,160.73,160.79,32300.0,103.8789,103.8789,103.6339,103.6726,32300.0
2015-04-17 10:55:00,160.86,160.93,160.7,160.71,32900.0,103.7177,103.7628,103.6145,103.621,32900.0
2015-04-17 11:00:00,160.7,160.76,160.54,160.72,31300.0,103.6145,103.6532,103.5114,103.6274,31300.0
2015-04-17 11:05:00,160.67,160.91,160.6,160.79,20000.0,103.5952,103.7499,103.55,103.6726,20000.0
2015-04-17 11:10:00,160.8,160.93,160.75,160.9,19100.0,103.679,103.7628,103.6468,103.7435,19100.0
2015-04-17 11:15:00,160.94,161.08,160.78,161.03,21100.0,103.7693,103.8595,103.6661,103.8273,21100.0
2015-04-17 11:20:00,161.06,161.15,160.94,160.96,20100.0,103.8466,103.9047,103.7693,103.7822,20100.0
2015-04-17 11:25:00,160.93,161.17,160.88,161.08,49000.0,103.7628,103.9176,103.7306,103.8595,49000.0
2015-04-17 11:30:00,161.08,161.2,160.96,161.04,24400.0,103.8595,103.9369,103.7822,103.8337,24400.0
2015-04-17 11:35:00,161.07,161.2,160.82,160.94,28500.0,103.8531,103.9369,103.6919,103.7693,28500.0
2015-04-17 11:40:00,160.98,161.02,160.93,160.94,19200.0,103.7951,103.8209,103.7628,103.7693,19200.0
2015-04-17 11:45:00,160.95,161.17,160.92,161.0,14200.0,103.7757,103.9176,103.7564,103.808,14200.0
2015-04-17 11:50:00,161.03,161.14,160.94,161.07,20800.0,103.8273,103.8982,103.7693,103.8531,20800.0
2015-04-17 11:55:00,161.08,161.16,160.93,161.01,12800.0,103.8595,103.9111,103.7628,103.8144,12800.0
2015-04-17 12:00:00,161.02,161.18,161.0,161.16,10400.0,103.8209,103.924,103.808,103.9111,10400.0
2015-04-17 12:05:00,161.16,161.16,160.93,161.02,9300.0,103.9111,103.9111,103.7628,103.8209,9300.0
2015-04-17 12:10:00,161.04,161.12,160.97,160.98,12600.0,103.8337,103.8853,103.7886,103.7951,12600.0
2015-04-17 12:15:00,161.01,161.06,160.92,160.95,20700.0,103.8144,103.8466,103.7564,103.7757,20700.0
2015-04-17 12:20:00,160.92,161.09,160.91,160.94,13500.0,103.7564,103.866,103.7499,103.7693,13500.0
2015-04-17 12:25:00,160.97,161.04,160.9,161.01,18800.0,103.7886,103.8337,103.7435,103.8144,18800.0
2015-04-17 12:30:00,160.99,161.02,160.91,160.93,16400.0,103.8015,103.8209,103.7499,103.7628,16400.0
2015-04-17 12:35:00,160.92,161.06,160.89,160.95,19200.0,103.7564,103.8466,103.737,103.7757,19200.0
2015-04-17 12:40:00,160.96,161.03,160.94,161.02,11000.0,103.7822,103.8273,103.7693,103.8209,11000.0
2015-04-17 12:45:00,160.95,161.04,160.94,160.97,9300.0,103.7757,103.8337,103.7693,103.7886,9300.0
2015-04-17 12:50:00,160.97,161.0,160.72,160.83,15900.0,103.7886,103.808,103.6274,103.6983,15900.0
2015-04-17 12:55:00,160.81,160.96,160.81,160.89,16500.0,103.6855,103.7822,103.6855,103.737,16500.0
2015-04-17 13:00:00,160.88,161.03,160.85,160.97,14000.0,103.7306,103.8273,103.7112,103.7886,14000.0
2015-04-17 13:05:00,160.96,161.02,160.92,160.98,18000.0,103.7822,103.8209,103.7564,103.7951,18000.0
2015-04-17 13:10:00,160.95,161.13,160.9,161.1,21100.0,103.7757,103.8918,103.7435,103.8724,21100.0
2015-04-17 13:15:00,161.08,161.13,160.95,161.02,16400.0,103.8595,103.8918,103.7757,103.8209,16400.0
2015-04-17 13:20:00,161.06,161.08,160.94,160.97,17700.0,103.8466,103.8595,103.7693,103.7886,17700.0
2015-04-17 13:25:00,160.95,160.95,160.82,160.87,16700.0,103.7757,103.7757,103.6919,103.7241,16700.0
2015-04-17 13:30:00,160.84,160.86,160.62,160.64,33200.0,103.7048,103.7177,103.5629,103.5758,33200.0
2015-04-17 13:35:00,160.66,160.82,160.6,160.8,31300.0,103.5887,103.6919,103.55,103.679,31300.0
2015-04-17 13:40:00,160.76,160.76,160.6,160.7,25900.0,103.6532,103.6532,103.55,103.6145,25900.0
2015-04-17 13:45:00,160.7,160.88,160.61,160.77,36900.0,103.6145,103.7306,103.5565,103.6597,36900.0
2015-04-17 13:50:00,160.81,160.85,160.49,160.57,60100.0,103.6855,103.7112,103.4791,103.5307,60100.0
2015-04-17 13:55:00,160.54,160.56,160.3,160.39,46200.0,103.5114,103.5243,103.3566,103.4146,46200.0
2015-04-17 14:00:00,160.41,160.47,160.31,160.33,27100.0,103.4275,103.4662,103.3631,103.376,27100.0
2015-04-17 14:05:00,160.34,160.45,160.22,160.25,31800.0,103.3824,103.4533,103.305,103.3244,31800.0
2015-04-17 14:10:00,160.24,160.36,160.13,160.28,23600.0,103.3179,103.3953,103.247,103.3437,23600.0
2015-04-17 14:15:00,160.25,160.27,160.03,160.25,31000.0,103.3244,103.3373,103.1825,103.3244,31000.0
2015-04-17 14:20:00,160.25,160.33,160.21,160.3,18000.0,103.3244,103.376,103.2986,103.3566,18000.0
2015-04-17 14:25:00,160.3,160.38,160.22,160.36,31600.0,103.3566,103.4082,103.305,103.3953,31600.0
2015-04-17 14:30:00,160.34,160.35,160.21,160.32,20900.0,103.3824,103.3889,103.2986,103.3695,20900.0
2015-04-17 14:35:00,160.3,160.37,160.22,160.32,26900.0,103.3566,103.4018,103.305,103.3695,26900.0
2015-04-17 14:40:00,160.31,160.43,160.31,160.36,18700.0,103.3631,103.4404,103.3631,103.3953,18700.0
2015-04-17 14:45:00,160.38,160.4,160.19,160.29,46100.0,103.4082,103.4211,103.2857,103.3502,46100.0
2015-04-17 14:50:00,160.31,160.34,160.06,160.15,34600.0,103.3631,103.3824,103.2019,103.2599,34600.0
2015-04-17 14:55:00,160.16,160.36,160.15,160.29,29900.0,103.2664,103.3953,103.2599,103.3502,29900.0
2015-04-17 15:00:00,160.29,160.46,160.26,160.4,35900.0,103.3502,103.4598,103.3308,103.4211,35900.0
2015-04-17 15:05:00,160.41,160.46,160.21,160.31,35800.0,103.4275,103.4598,103.2986,103.3631,35800.0
2015-04-17 15:10:00,160.3,160.55,160.29,160.48,39200.0,103.3566,103.5178,103.3502,103.4727,39200.0
2015-04-17 15:15:00,160.49,160.59,160.3,160.34,40900.0,103.4791,103.5436,103.3566,103.3824,40900.0
2015-04-17 15:20:00,160.37,160.37,160.1,160.24,41600.0,103.4018,103.4018,103.2277,103.3179,41600.0
2015-04-17 15:25:00,160.24,160.35,160.11,160.35,30200.0,103.3179,103.3889,103.2341,103.3889,30200.0
2015-04-17 15:30:00,160.34,160.73,160.33,160.72,50900.0,103.3824,103.6339,103.376,103.6274,50900.0
2015-04-17 15:35:00,160.74,160.98,160.63,160.91,75800.0,103.6403,103.7951,103.5694,103.7499,75800.0
2015-04-17 15:40:00,160.91,160.94,160.66,160.74,53100.0,103.7499,103.7693,103.5887,103.6403,53100.0
2015-04-17 15:45:00,160.76,160.83,160.62,160.63,97400.0,103.6532,103.6983,103.5629,103.5694,97400.0
2015-04-17 15:50:00,160.66,160.74,160.53,160.59,120400.0,103.5887,103.6403,103.5049,103.5436,120400.0
2015-04-17 15:55:00,160.58,160.9,160.58,160.8,260700.0,103.5372,103.7435,103.5372,103.679,260700.0
2015-04-20 09:30:00,162.1,163.97,161.9,163.48,246800.0,104.5172,105.7229,104.3882,105.407,246800.0
2015-04-20 09:35:00,163.48,163.91,163.25,163.61,167600.0,105.407,105.6842,105.2587,105.4908,167600.0
2015-04-20 09:40:00,163.71,163.9,163.29,163.75,78200.0,105.5553,105.6778,105.2845,105.5811,78200.0
2015-04-20 09:45:00,163.71,164.74,163.71,164.49,191000.0,105.5553,106.2194,105.5553,106.0582,191000.0
2015-04-20 09:50:00,164.56,164.75,163.83,163.99,138800.0,106.1033,106.2258,105.6327,105.7358,138800.0
2015-04-20 09:55:00,163.98,164.25,163.61,163.95,79700.0,105.7294,105.9035,105.4908,105.71,79700.0
2015-04-20 10:00:00,163.92,164.23,163.78,164.0,75200.0,105.6907,105.8906,105.6004,105.7423,75200.0
2015-04-20 10:05:00,164.03,164.47,163.98,164.47,71900.0,105.7616,106.0453,105.7294,106.0453,71900.0
2015-04-20 10:10:00,164.47,164.55,164.41,164.54,57800.0,106.0453,106.0969,106.0066,106.0904,57800.0
2015-04-20 10:15:00,164.5,164.7,164.36,164.37,77700.0,106.0647,106.1936,105.9744,105.9808,77700.0
2015-04-20 10:20:00,164.38,164.46,164.04,164.39,67800.0,105.9873,106.0389,105.7681,105.9937,67800.0
2015-04-20 10:25:00,164.42,165.34,164.42,165.15,176100.0,106.0131,106.6063,106.0131,106.4838,176100.0
2015-04-20 10:30:00,165.1,165.54,164.96,165.03,116600.0,106.4515,106.7352,106.3612,106.4064,116600.0
2015-04-20 10:35:00,165.04,165.23,164.66,164.81,53600.0,106.4128,106.5353,106.1678,106.2645,53600.0
2015-04-20 10:40:00,164.83,164.87,164.61,164.72,64300.0,106.2774,106.3032,106.1356,106.2065,64300.0
2015-04-20 10:45:00,164.77,165.06,164.51,164.53,54900.0,106.2387,106.4257,106.0711,106.084,54900.0
2015-04-20 10:50:00,164.57,164.8,164.5,164.6,32800.0,106.1098,106.2581,106.0647,106.1291,32800.0
2015-04-20 10:55:00,164.64,165.09,164.61,164.82,39800.0,106.1549,106.4451,106.1356,106.271,39800.0
2015-04-20 11:00:00,164.79,165.18,164.78,165.01,40400.0,106.2516,106.5031,106.2452,106.3935,40400.0
2015-04-20 11:05:00,165.05,165.06,164.81,164.82,22300.0,106.4193,106.4257,106.2645,106.271,22300.0
2015-04-20 11:10:00,164.84,164.91,164.59,164.59,31600.0,106.2839,106.329,106.1227,106.1227,31600.0
2015-04-20 11:15:00,164.6,164.69,164.44,164.57,71300.0,106.1291,106.1872,106.026,106.1098,71300.0
2015-04-20 11:20:00,164.56,164.61,164.44,164.48,28000.0,106.1033,106.1356,106.026,106.0518,28000.0
2015-04-20 11:25:00,164.49,164.59,164.45,164.55,44600.0,106.0582,106.1227,106.0324,106.0969,44600.0
2015-04-20 11:30:00,164.52,164.55,164.39,164.45,57500.0,106.0775,106.0969,105.9937,106.0324,57500.0
2015-04-20 11:35:00,164.44,164.63,164.43,164.46,32900.0,106.026,106.1485,106.0195,106.0389,32900.0
2015-04-20 11:40:00,164.47,164.73,164.41,164.44,36200.0,106.0453,106.2129,106.0066,106.026,36200.0
2015-04-20 11:45:00,164.44,164.48,164.12,164.22,51700.0,106.026,106.0518,105.8196,105.8841,51700.0
2015-04-20 11:50:00,164.23,164.3,163.86,164.3,72800.0,105.8906,105.9357,105.652,105.9357,72800.0
2015-04-20 11:55:00,164.28,164.53,164.25,164.38,25100.0,105.9228,106.084,105.9035,105.9873,25100.0
2015-04-20 12:00:00,164.4,164.49,164.36,164.36,18800.0,106.0002,106.0582,105.9744,105.9744,18800.0
2015-04-20 12:05:00,164.36,164.66,164.29,164.53,39400.0,105.9744,106.1678,105.9293,106.084,39400.0
2015-04-20 12:10:00,164.53,164.87,164.51,164.54,49300.0,106.084,106.3032,106.0711,106.0904,49300.0
2015-04-20 12:15:00,164.58,164.66,164.42,164.6,27900.0,106.1162,106.1678,106.0131,106.1291,27900.0
2015-04-20 12:20:00,164.6,164.71,164.5,164.55,27400.0,106.1291,106.2001,106.0647,106.0969,27400.0
2015-04-20 12:25:00,164.56,164.57,164.39,164.49,22200.0,106.1033,106.1098,105.9937,106.0582,22200.0
2015-04-20 12:30:00,164.44,164.56,164.41,164.48,23500.0,106.026,106.1033,106.0066,106.0518,23500.0
2015-04-20 12:35:00,164.47,164.48,164.09,164.1,55500.0,106.0453,106.0518,105.8003,105.8067,55500.0
2015-04-20 12:40:00,164.12,164.25,164.03,164.15,38500.0,105.8196,105.9035,105.7616,105.839,38500.0
2015-04-20 12:45:00,164.15,164.21,164.06,164.17,28500.0,105.839,105.8777,105.781,105.8519,28500.0
2015-04-20 12:50:00,164.21,164.32,164.17,164.23,16800.0,105.8777,105.9486,105.8519,105.8906,16800.0
2015-04-20 12:55:00,164.24,164.25,164.2,164.2,18800.0,105.897,105.9035,105.8712,105.8712,18800.0
2015-04-20 13:00:00,164.19,164.3,164.19,164.3,16600.0,105.8648,105.9357,105.8648,105.9357,16600.0
2015-04-20 13:05:00,164.3,164.31,164.18,164.27,24800.0,105.9357,105.9421,105.8583,105.9164,24800.0
2015-04-20 13:10:00,164.27,164.44,164.17,164.43,44100.0,105.9164,106.026,105.8519,106.0195,44100.0
2015-04-20 13:15:00,164.42,164.5,164.3,164.5,42100.0,106.0131,106.0647,105.9357,106.0647,42100.0
2015-04-20 13:20:00,164.49,164.54,164.41,164.42,38700.0,106.0582,106.0904,106.0066,106.0131,38700.0
2015-04-20 13:25:00,164.43,164.53,164.17,164.25,33800.0,106.0195,106.084,105.8519,105.9035,33800.0
2015-04-20 13:30:00,164.25,164.32,164.18,164.21,25300.0,105.9035,105.9486,105.8583,105.8777,25300.0
2015-04-20 13:35:00,164.21,164.21,164.0,164.03,32900.0,105.8777,105.8777,105.7423,105.7616,32900.0
2015-04-20 13:40:00,164.03,164.06,164.0,164.02,26700.0,105.7616,105.781,105.7423,105.7552,26700.0
2015-04-20 13:45:00,164.01,164.37,164.01,164.37,27600.0,105.7487,105.9808,105.7487,105.9808,27600.0
2015-04-20 13:50:00,164.36,164.44,164.25,164.28,43600.0,105.9744,106.026,105.9035,105.9228,43600.0
2015-04-20 13:55:00,164.29,164.38,164.26,164.31,41600.0,105.9293,105.9873,105.9099,105.9421,41600.0
2015-04-20 14:00:00,164.31,164.34,164.11,164.13,44100.0,105.9421,105.9615,105.8132,105.8261,44100.0
2015-04-20 14:05:00,164.12,164.48,164.12,164.37,79900.0,105.8196,106.0518,105.8196,105.9808,79900.0
2015-04-20 14:10:00,164.33,164.38,164.26,164.32,49100.0,105.955,105.9873,105.9099,105.9486,49100.0
2015-04-20 14:15:00,164.31,164.81,164.29,164.75,66100.0,105.9421,106.2645,105.9293,106.2258,66100.0
2015-04-20 14:20:00,164.76,164.87,164.75,164.77,43100.0,106.2323,106.3032,106.2258,106.2387,43100.0
2015-04-20 14:25:00,164.77,164.84,164.64,164.78,32200.0,106.2387,106.2839,106.1549,106.2452,32200.0
2015-04-20 14:30:00,164.77,164.92,164.69,164.88,56600.0,106.2387,106.3355,106.1872,106.3097,56600.0
2015-04-20 14:35:00,164.85,165.05,164.76,164.76,96200.0,106.2903,106.4193,106.2323,106.2323,96200.0
2015-04-20 14:40:00,164.77,165.16,164.76,165.1,45400.0,106.2387,106.4902,106.2323,106.4515,45400.0
2015-04-20 14:45:00,165.11,165.24,165.11,165.23,62600.0,106.458,106.5418,106.458,106.5353,62600.0
2015-04-20 14:50:00,165.21,165.43,165.21,165.4,83800.0,106.5224,106.6643,106.5224,106.6449,83800.0
2015-04-20 14:55:00,165.4,165.48,165.33,165.46,108700.0,106.6449,106.6965,106.5998,106.6836,108700.0
2015-04-20 15:00:00,165.44,165.51,165.34,165.5,93000.0,106.6707,106.7159,106.6063,106.7094,93000.0
2015-04-20 15:05:00,165.49,165.72,165.38,165.5,113200.0,106.703,106.8513,106.632,106.7094,113200.0
2015-04-20 15:10:00,165.5,165.58,165.35,165.4,89800.0,106.7094,106.761,106.6127,106.6449,89800.0
2015-04-20 15:15:00,165.42,165.47,165.3,165.37,81000.0,106.6578,106.6901,106.5805,106.6256,81000.0
2015-04-20 15:20:00,165.36,165.62,165.31,165.61,118500.0,106.6192,106.7868,106.5869,106.7803,118500.0
2015-04-20 15:25:00,165.63,166.43,165.62,166.43,298300.0,106.7932,107.3091,106.7868,107.3091,298300.0
2015-04-20 15:30:00,166.43,166.48,166.24,166.31,253100.0,107.3091,107.3413,107.1866,107.2317,253100.0
2015-04-20 15:35:00,166.32,166.39,166.25,166.3,244800.0,107.2381,107.2833,107.193,107.2252,244800.0
2015-04-20 15:40:00,166.31,166.31,166.12,166.2,325000.0,107.2317,107.2317,107.1092,107.1608,325000.0
2015-04-20 15:45:00,166.19,166.28,166.1,166.24,302600.0,107.1543,107.2123,107.0963,107.1866,302600.0
2015-04-20 15:50:00,166.25,166.49,166.24,166.49,365300.0,107.193,107.3477,107.1866,107.3477,365300.0
2015-04-20 15:55:00,166.48,166.64,166.36,166.37,601700.0,107.3413,107.4445,107.2639,107.2704,601700.0
2015-04-21 09:30:00,166.07,167.37,166.07,167.14,951800.0,107.0769,107.9151,107.0769,107.7668,951800.0
2015-04-21 09:35:00,167.09,167.38,166.22,166.33,450100.0,107.7346,107.9216,107.1737,107.2446,450100.0
2015-04-21 09:40:00,166.31,166.47,165.43,165.52,533800.0,107.2317,107.3348,106.6643,106.7223,533800.0
2015-04-21 09:45:00,165.56,166.03,165.43,165.54,374000.0,106.7481,107.0511,106.6643,106.7352,374000.0
2015-04-21 09:50:00,165.5,165.66,165.31,165.58,228300.0,106.7094,106.8126,106.5869,106.761,228300.0
2015-04-21 09:55:00,165.54,166.06,165.3,165.5,245100.0,106.7352,107.0705,106.5805,106.7094,245100.0
2015-04-21 10:00:00,165.55,165.79,165.27,165.35,135300.0,106.7417,106.8964,106.5611,106.6127,135300.0
2015-04-21 10:05:00,165.35,165.44,164.89,165.02,190500.0,106.6127,106.6707,106.3161,106.3999,190500.0
2015-04-21 10:10:00,165.03,165.8,164.98,165.39,258100.0,106.4064,106.9029,106.3741,106.6385,258100.0
2015-04-21 10:15:00,165.37,165.65,165.3,165.65,142700.0,106.6256,106.8061,106.5805,106.8061,142700.0
2015-04-21 10:20:00,165.65,165.74,165.6,165.72,101200.0,106.8061,106.8642,106.7739,106.8513,101200.0
2015-04-21 10:25:00,165.71,165.94,165.64,165.92,100100.0,106.8448,106.9931,106.7997,106.9802,100100.0
2015-04-21 10:30:00,165.93,165.94,165.4,165.74,100700.0,106.9867,106.9931,106.6449,106.8642,100700.0
2015-04-21 10:35:00,165.74,165.85,165.57,165.61,73000.0,106.8642,106.9351,106.7546,106.7803,73000.0
2015-04-21 10:40:00,165.63,165.63,165.07,165.13,82900.0,106.7932,106.7932,106.4322,106.4709,82900.0
2015-04-21 10:45:00,165.13,165.33,165.1,165.33,69600.0,106.4709,106.5998,106.4515,106.5998,69600.0
2015-04-21 10:50:00,165.33,165.4,165.17,165.24,46900.0,106.5998,106.6449,106.4966,106.5418,46900.0
2015-04-21 10:55:00,165.23,165.26,165.03,165.14,68000.0,106.5353,106.5547,106.4064,106.4773,68000.0
2015-04-21 11:00:00,165.15,165.27,164.83,164.96,94600.0,106.4838,106.5611,106.2774,106.3612,94600.0
2015-04-21 11:05:00,164.93,165.06,164.57,164.57,82600.0,106.3419,106.4257,106.1098,106.1098,82600.0
2015-04-21 11:10:00,164.59,164.8,164.49,164.58,83000.0,106.1227,106.2581,106.0582,106.1162,83000.0
2015-04-21 11:15:00,164.58,164.85,164.35,164.78,99700.0,106.1162,106.2903,105.9679,106.2452,99700.0
2015-04-21 11:20:00,164.83,164.83,164.35,164.48,74700.0,106.2774,106.2774,105.9679,106.0518,74700.0
2015-04-21 11:25:00,164.49,164.82,164.35,164.67,154100.0,106.0582,106.271,105.9679,106.1743,154100.0
2015-04-21 11:30:00,164.67,164.71,164.56,164.61,45200.0,106.1743,106.2001,106.1033,106.1356,45200.0
2015-04-21 11:35:00,164.63,164.89,164.58,164.75,142500.0,106.1485,106.3161,106.1162,106.2258,142500.0
2015-04-21 11:40:00,164.73,165.06,164.61,164.95,136600.0,106.2129,106.4257,106.1356,106.3548,136600.0
2015-04-21 11:45:00,164.92,164.93,164.7,164.85,42700.0,106.3355,106.3419,106.1936,106.2903,42700.0
2015-04-21 11:50:00,164.88,164.97,164.79,164.96,42100.0,106.3097,106.3677,106.2516,106.3612,42100.0
2015-04-21 11:55:00,164.97,164.97,164.78,164.83,49100.0,106.3677,106.3677,106.2452,106.2774,49100.0
2015-04-21 12:00:00,164.83,164.83,164.56,164.59,33700.0,106.2774,106.2774,106.1033,106.1227,33700.0
2015-04-21 12:05:00,164.58,164.69,164.5,164.64,47800.0,106.1162,106.1872,106.0647,106.1549,47800.0
2015-04-21 12:10:00,164.6,164.66,164.54,164.57,32800.0,106.1291,106.1678,106.0904,106.1098,32800.0
2015-04-21 12:15:00,164.58,164.62,164.41,164.44,33700.0,106.1162,106.142,106.0066,106.026,33700.0
2015-04-21 12:20:00,164.44,164.62,164.38,164.62,57400.0,106.026,106.142,105.9873,106.142,57400.0
2015-04-21 12:25:00,164.62,164.69,164.48,164.48,45600.0,106.142,106.1872,106.0518,106.0518,45600.0
2015-04-21 12:30:00,164.52,164.65,164.48,164.49,36700.0,106.0775,106.1614,106.0518,106.0582,36700.0
2015-04-21 12:35:00,164.5,164.51,164.42,164.5,24100.0,106.0647,106.0711,106.0131,106.0647,24100.0
2015-04-21 12:40:00,164.52,164.54,164.14,164.24,77900.0,106.0775,106.0904,105.8325,105.897,77900.0
2015-04-21 12:45:00,164.27,164.28,164.1,164.15,29500.0,105.9164,105.9228,105.8067,105.839,29500.0
2015-04-21 12:50:00,164.17,164.25,164.07,164.21,52800.0,105.8519,105.9035,105.7874,105.8777,52800.0
2015-04-21 12:55:00,164.2,164.21,164.15,164.19,31000.0,105.8712,105.8777,105.839,105.8648,31000.0
2015-04-21 13:00:00,164.21,164.49,164.2,164.46,50600.0,105.8777,106.0582,105.8712,106.0389,50600.0
2015-04-21 13:05:00,164.45,164.54,164.3,164.54,48400.0,106.0324,106.0904,105.9357,106.0904,48400.0
2015-04-21 13:10:00,164.54,164.68,164.53,164.65,46100.0,106.0904,106.1807,106.084,106.1614,46100.0
2015-04-21 13:15:00,164.66,164.78,164.6,164.77,43900.0,106.1678,106.2452,106.1291,106.2387,43900.0
2015-04-21 13:20:00,164.77,164.8,164.61,164.65,29100.0,106.2387,106.2581,106.1356,106.1614,29100.0
2015-04-21 13:25:00,164.65,164.8,164.62,164.78,28400.0,106.1614,106.2581,106.142,106.2452,28400.0
2015-04-21 13:30:00,164.77,164.8,164.63,164.73,29200.0,106.2387,106.2581,106.1485,106.2129,29200.0
2015-04-21 13:35:00,164.73,164.73,164.61,164.65,37000.0,106.2129,106.2129,106.1356,106.1614,37000.0
2015-04-21 13:40:00,164.65,164.7,164.62,164.69,46800.0,106.1614,106.1936,106.142,106.1872,46800.0
2015-04-21 13:45:00,164.67,164.7,164.59,164.68,41200.0,106.1743,106.1936,106.1227,106.1807,41200.0
2015-04-21 13:50:00,164.67,164.75,164.63,164.64,28600.0,106.1743,106.2258,106.1485,106.1549,28600.0
2015-04-21 13:55:00,164.64,164.7,164.36,164.36,37700.0,106.1549,106.1936,105.9744,105.9744,37700.0
2015-04-21 14:00:00,164.37,164.44,164.18,164.28,60900.0,105.9808,106.026,105.8583,105.9228,60900.0
2015-04-21 14:05:00,164.29,164.36,164.08,164.15,41300.0,105.9293,105.9744,105.7938,105.839,41300.0
2015-04-21 14:10:00,164.12,164.24,164.1,164.22,31000.0,105.8196,105.897,105.8067,105.8841,31000.0
2015-04-21 14:15:00,164.2,164.43,164.2,164.43,45000.0,105.8712,106.0195,105.8712,106.0195,45000.0
2015-04-21 14:20:00,164.41,164.5,164.39,164.42,34100.0,106.0066,106.0647,105.9937,106.0131,34100.0
2015-04-21 14:25:00,164.43,164.57,164.39,164.57,36900.0,106.0195,106.1098,105.9937,106.1098,36900.0
2015-04-21 14:30:00,164.6,164.7,164.6,164.63,26800.0,106.1291,106.1936,106.1291,106.1485,26800.0
2015-04-21 14:35:00,164.64,164.67,164.52,164.59,31500.0,106.1549,106.1743,106.0775,106.1227,31500.0
2015-04-21 14:40:00,164.59,164.64,164.43,164.44,29000.0,106.1227,106.1549,106.0195,106.026,29000.0
2015-04-21 14:45:00,164.42,164.51,164.3,164.34,53700.0,106.0131,106.0711,105.9357,105.9615,53700.0
2015-04-21 14:50:00,164.34,164.43,164.29,164.37,46400.0,105.9615,106.0195,105.9293,105.9808,46400.0
2015-04-21 14:55:00,164.35,164.36,164.14,164.26,51300.0,105.9679,105.9744,105.8325,105.9099,51300.0
2015-04-21 15:00:00,164.26,164.27,164.2,164.25,41900.0,105.9099,105.9164,105.8712,105.9035,41900.0
2015-04-21 15:05:00,164.24,164.31,164.2,164.31,77300.0,105.897,105.9421,105.8712,105.9421,77300.0
2015-04-21 15:10:00,164.31,164.33,164.13,164.18,82000.0,105.9421,105.955,105.8261,105.8583,82000.0
2015-04-21 15:15:00,164.2,164.21,164.07,164.14,51800.0,105.8712,105.8777,105.7874,105.8325,51800.0
2015-04-21 15:20:00,164.15,164.17,164.05,164.15,98200.0,105.839,105.8519,105.7745,105.839,98200.0
2015-04-21 15:25:00,164.14,164.17,164.05,164.1,68600.0,105.8325,105.8519,105.7745,105.8067,68600.0
2015-04-21 15:30:00,164.1,164.14,164.05,164.13,94600.0,105.8067,105.8325,105.7745,105.8261,94600.0
2015-04-21 15:35:00,164.14,164.23,164.12,164.23,101700.0,105.8325,105.8906,105.8196,105.8906,101700.0
2015-04-21 15:40:00,164.23,164.29,164.15,164.25,104900.0,105.8906,105.9293,105.839,105.9035,104900.0
2015-04-21 15:45:00,164.27,164.28,164.15,164.19,118800.0,105.9164,105.9228,105.839,105.8648,118800.0
2015-04-21 15:50:00,164.19,164.32,164.16,164.3,123200.0,105.8648,105.9486,105.8454,105.9357,123200.0
2015-04-21 15:55:00,164.29,164.43,164.15,164.43,272800.0,105.9293,106.0195,105.839,106.0195,272800.0
2015-04-22 09:30:00,164.39,164.7,164.3,164.61,82200.0,105.9937,106.1936,105.9357,106.1356,82200.0
2015-04-22 09:35:00,164.54,164.66,164.21,164.4,70900.0,106.0904,106.1678,105.8777,106.0002,70900.0
2015-04-22 09:40:00,164.36,164.49,164.02,164.02,55900.0,105.9744,106.0582,105.7552,105.7552,55900.0
2015-04-22 09:45:00,164.06,164.21,163.62,163.73,103800.0,105.781,105.8777,105.4973,105.5682,103800.0
2015-04-22 09:50:00,163.75,163.76,163.2,163.34,108400.0,105.5811,105.5875,105.2265,105.3167,108400.0
2015-04-22 09:55:00,163.33,163.41,163.25,163.32,58400.0,105.3103,105.3619,105.2587,105.3038,58400.0
2015-04-22 10:00:00,163.32,163.66,163.15,163.34,78200.0,105.3038,105.523,105.1942,105.3167,78200.0
2015-04-22 10:05:00,163.35,163.49,162.89,163.18,91900.0,105.3232,105.4134,105.0266,105.2136,91900.0
2015-04-22 10:10:00,163.18,163.53,163.01,163.53,67800.0,105.2136,105.4392,105.1039,105.4392,67800.0
2015-04-22 10:15:00,163.47,163.51,163.21,163.42,44500.0,105.4005,105.4263,105.2329,105.3683,44500.0
2015-04-22 10:20:00,163.43,163.55,163.3,163.41,61200.0,105.3747,105.4521,105.2909,105.3619,61200.0
2015-04-22 10:25:00,163.43,163.6,163.36,163.41,31900.0,105.3747,105.4844,105.3296,105.3619,31900.0
2015-04-22 10:30:00,163.45,163.61,163.41,163.54,52200.0,105.3876,105.4908,105.3619,105.4457,52200.0
2015-04-22 10:35:00,163.52,163.6,163.46,163.6,27200.0,105.4328,105.4844,105.3941,105.4844,27200.0
2015-04-22 10:40:00,163.6,164.32,163.54,164.27,89000.0,105.4844,105.9486,105.4457,105.9164,89000.0
2015-04-22 10:45:00,164.29,164.52,164.22,164.48,56500.0,105.9293,106.0775,105.8841,106.0518,56500.0
2015-04-22 10:50:00,164.52,164.52,164.17,164.2,22700.0,106.0775,106.0775,105.8519,105.8712,22700.0
2015-04-22 10:55:00,164.2,164.56,164.15,164.48,28100.0,105.8712,106.1033,105.839,106.0518,28100.0
2015-04-22 11:00:00,164.53,164.63,164.35,164.53,25900.0,106.084,106.1485,105.9679,106.084,25900.0
2015-04-22 11:05:00,164.56,164.56,164.46,164.54,29800.0,106.1033,106.1033,106.0389,106.0904,29800.0
2015-04-22 11:10:00,164.55,164.63,164.27,164.37,54600.0,106.0969,106.1485,105.9164,105.9808,54600.0
2015-04-22 11:15:00,164.36,164.72,164.36,164.72,53000.0,105.9744,106.2065,105.9744,106.2065,53000.0
2015-04-22 11:20:00,164.69,164.92,164.69,164.87,80800.0,106.1872,106.3355,106.1872,106.3032,80800.0
2015-04-22 11:25:00,164.84,164.96,164.84,164.92,39200.0,106.2839,106.3612,106.2839,106.3355,39200.0
2015-04-22 11:30:00,164.96,165.34,164.93,165.32,82700.0,106.3612,106.6063,106.3419,106.5934,82700.0
2015-04-22 11:35:00,165.31,165.36,165.13,165.32,40000.0,106.5869,106.6192,106.4709,106.5934,40000.0
2015-04-22 11:40:00,165.32,165.47,165.22,165.43,31700.0,106.5934,106.6901,106.5289,106.6643,31700.0
2015-04-22 11:45:00,165.42,165.64,165.42,165.45,33200.0,106.6578,106.7997,106.6578,106.6772,33200.0
2015-04-22 11:50:00,165.47,165.78,165.41,165.73,81200.0,106.6901,106.89,106.6514,106.8577,81200.0
2015-04-22 11:55:00,165.71,165.9,165.66,165.85,55500.0,106.8448,106.9673,106.8126,106.9351,55500.0
2015-04-22 12:00:00,165.84,165.86,165.6,165.62,43300.0,106.9286,106.9415,106.7739,106.7868,43300.0
2015-04-22 12:05:00,165.61,165.63,165.33,165.35,53400.0,106.7803,106.7932,106.5998,106.6127,53400.0
2015-04-22 12:10:00,165.37,165.45,165.34,165.45,22500.0,106.6256,106.6772,106.6063,106.6772,22500.0
2015-04-22 12:15:00,165.46,165.72,165.46,165.63,28400.0,106.6836,106.8513,106.6836,106.7932,28400.0
2015-04-22 12:20:00,165.63,165.7,165.6,165.62,15700.0,106.7932,106.8384,106.7739,106.7868,15700.0
2015-04-22 12:25:00,165.6,165.68,165.47,165.58,14700.0,106.7739,106.8255,106.6901,106.761,14700.0
2015-04-22 12:30:00,165.55,165.6,165.51,165.55,14600.0,106.7417,106.7739,106.7159,106.7417,14600.0
2015-04-22 12:35:00,165.51,165.56,165.47,165.51,18800.0,106.7159,106.7481,106.6901,106.7159,18800.0
2015-04-22 12:40:00,165.48,165.52,165.36,165.46,13900.0,106.6965,106.7223,106.6192,106.6836,13900.0
2015-04-22 12:45:00,165.49,165.61,165.44,165.49,16200.0,106.703,106.7803,106.6707,106.703,16200.0
2015-04-22 12:50:00,165.46,165.66,165.46,165.65,33000.0,106.6836,106.8126,106.6836,106.8061,33000.0
2015-04-22 12:55:00,165.65,165.67,165.48,165.52,17000.0,106.8061,106.819,106.6965,106.7223,17000.0
2015-04-22 13:00:00,165.54,165.69,165.38,165.61,27800.0,106.7352,106.8319,106.632,106.7803,27800.0
2015-04-22 13:05:00,165.61,165.63,165.46,165.59,25800.0,106.7803,106.7932,106.6836,106.7675,25800.0
2015-04-22 13:10:00,165.59,165.64,165.5,165.61,11900.0,106.7675,106.7997,106.7094,106.7803,11900.0
2015-04-22 13:15:00,165.64,165.76,165.61,165.69,24900.0,106.7997,106.8771,106.7803,106.8319,24900.0
2015-04-22 13:20:00,165.7,165.7,165.46,165.46,19000.0,106.8384,106.8384,106.6836,106.6836,19000.0
2015-04-22 13:25:00,165.48,165.65,165.48,165.55,14900.0,106.6965,106.8061,106.6965,106.7417,14900.0
2015-04-22 13:30:00,165.53,165.65,165.52,165.59,11000.0,106.7288,106.8061,106.7223,106.7675,11000.0
2015-04-22 13:35:00,165.59,165.63,165.49,165.54,16100.0,106.7675,106.7932,106.703,106.7352,16100.0
2015-04-22 13:40:00,165.54,165.87,165.54,165.84,29800.0,106.7352,106.948,106.7352,106.9286,29800.0
2015-04-22 13:45:00,165.84,165.89,165.81,165.86,17700.0,106.9286,106.9609,106.9093,106.9415,17700.0
2015-04-22 13:50:00,165.84,165.84,165.7,165.73,15700.0,106.9286,106.9286,106.8384,106.8577,15700.0
2015-04-22 13:55:00,165.74,165.88,165.72,165.82,20800.0,106.8642,106.9544,106.8513,106.9157,20800.0
2015-04-22 14:00:00,165.83,165.89,165.73,165.87,19500.0,106.9222,106.9609,106.8577,106.948,19500.0
2015-04-22 14:05:00,165.87,166.0,165.85,165.94,26200.0,106.948,107.0318,106.9351,106.9931,26200.0
2015-04-22 14:10:00,165.94,165.94,165.63,165.63,35700.0,106.9931,106.9931,106.7932,106.7932,35700.0
2015-04-22 14:15:00,165.62,165.68,165.57,165.64,24300.0,106.7868,106.8255,106.7546,106.7997,24300.0
2015-04-22 14:20:00,165.63,165.82,165.61,165.69,19000.0,106.7932,106.9157,106.7803,106.8319,19000.0
2015-04-22 14:25:00,165.71,165.72,165.43,165.52,24200.0,106.8448,106.8513,106.6643,106.7223,24200.0
2015-04-22 14:30:00,165.52,165.52,165.43,165.52,25200.0,106.7223,106.7223,106.6643,106.7223,25200.0
2015-04-22 14:35:00,165.53,165.55,165.42,165.49,15800.0,106.7288,106.7417,106.6578,106.703,15800.0
2015-04-22 14:40:00,165.5,165.55,165.33,165.36,27200.0,106.7094,106.7417,106.5998,106.6192,27200.0
2015-04-22 14:45:00,165.38,165.5,165.25,165.5,25500.0,106.632,106.7094,106.5482,106.7094,25500.0
2015-04-22 14:50:00,165.49,165.54,165.41,165.44,22400.0,106.703,106.7352,106.6514,106.6707,22400.0
2015-04-22 14:55:00,165.44,165.6,165.43,165.58,39300.0,106.6707,106.7739,106.6643,106.761,39300.0
2015-04-22 15:00:00,165.59,165.68,165.52,165.57,23200.0,106.7675,106.8255,106.7223,106.7546,23200.0
2015-04-22 15:05:00,165.57,165.67,165.46,165.5,32200.0,106.7546,106.819,106.6836,106.7094,32200.0
2015-04-22 15:10:00,165.5,165.58,165.42,165.51,28600.0,106.7094,106.761,106.6578,106.7159,28600.0
2015-04-22 15:15:00,165.54,165.64,165.46,165.61,32000.0,106.7352,106.7997,106.6836,106.7803,32000.0
2015-04-22 15:20:00,165.61,165.76,165.59,165.72,40900.0,106.7803,106.8771,106.7675,106.8513,40900.0
2015-04-22 15:25:00,165.7,165.83,165.64,165.69,26800.0,106.8384,106.9222,106.7997,106.8319,26800.0
2015-04-22 15:30:00,165.67,165.72,165.34,165.36,34000.0,106.819,106.8513,106.6063,106.6192,34000.0
2015-04-22 15:35:00,165.37,165.38,165.15,165.31,57200.0,106.6256,106.632,106.4838,106.5869,57200.0
2015-04-22 15:40:00,165.31,165.42,165.24,165.33,45100.0,106.5869,106.6578,106.5418,106.5998,45100.0
2015-04-22 15:45:00,165.34,165.44,165.32,165.35,43200.0,106.6063,106.6707,106.5934,106.6127,43200.0
2015-04-22 15:50:00,165.34,165.45,165.31,165.35,88700.0,106.6063,106.6772,106.5869,106.6127,88700.0
2015-04-22 15:55:00,165.34,165.49,165.29,165.34,129800.0,106.6063,106.703,106.574,106.6063,129800.0
2015-04-23 09:30:00,165.23,165.48,165.14,165.3,86000.0,106.5353,106.6965,106.4773,106.5805,86000.0
2015-04-23 09:35:00,165.28,165.95,165.28,165.81,51200.0,106.5676,106.9996,106.5676,106.9093,51200.0
2015-04-23 09:40:00,165.79,166.1,165.76,166.1,66800.0,106.8964,107.0963,106.8771,107.0963,66800.0
2015-04-23 09:45:00,166.1,166.1,165.89,165.98,55300.0,107.0963,107.0963,106.9609,107.0189,55300.0
2015-04-23 09:50:00,165.93,166.68,165.93,166.58,70600.0,106.9867,107.4703,106.9867,107.4058,70600.0
2015-04-23 09:55:00,166.62,166.89,166.55,166.79,82300.0,107.4316,107.6057,107.3864,107.5412,82300.0
2015-04-23 10:00:00,166.83,167.64,166.81,167.5,171900.0,107.567,108.0892,107.5541,107.999,171900.0
2015-04-23 10:05:00,167.5,167.86,167.39,167.64,146500.0,107.999,108.2311,107.928,108.0892,146500.0
2015-04-23 10:10:00,167.68,168.37,167.64,168.33,204800.0,108.115,108.5599,108.0892,108.5341,204800.0
2015-04-23 10:15:00,168.34,168.4,167.81,168.13,105100.0,108.5406,108.5793,108.1988,108.4052,105100.0
2015-04-23 10:20:00,168.08,168.22,167.8,168.2,53400.0,108.3729,108.4632,108.1924,108.4503,53400.0
2015-04-23 10:25:00,168.19,168.86,168.18,168.86,122500.0,108.4439,108.8758,108.4374,108.8758,122500.0
2015-04-23 10:30:00,168.78,169.67,168.78,169.62,303400.0,108.8243,109.3981,108.8243,109.3659,303400.0
2015-04-23 10:35:00,169.63,169.73,169.21,169.21,171700.0,109.3723,109.4368,109.1015,109.1015,171700.0
2015-04-23 10:40:00,169.2,169.53,169.02,169.41,105000.0,109.0951,109.3078,108.979,109.2305,105000.0
2015-04-23 10:45:00,169.39,169.44,169.07,169.44,62000.0,109.2176,109.2498,109.0113,109.2498,62000.0
2015-04-23 10:50:00,169.45,169.6,169.23,169.32,96600.0,109.2563,109.353,109.1144,109.1724,96600.0
2015-04-23 10:55:00,169.31,169.31,168.89,168.89,57600.0,109.166,109.166,108.8952,108.8952,57600.0
2015-04-23 11:00:00,168.88,169.31,168.81,169.31,57500.0,108.8887,109.166,108.8436,109.166,57500.0
2015-04-23 11:05:00,169.32,169.85,169.29,169.65,181600.0,109.1724,109.5142,109.1531,109.3852,181600.0
2015-04-23 11:10:00,169.65,169.93,169.26,169.68,203500.0,109.3852,109.5658,109.1338,109.4046,203500.0
2015-04-23 11:15:00,169.66,169.69,169.4,169.54,53000.0,109.3917,109.411,109.224,109.3143,53000.0
2015-04-23 11:20:00,169.57,169.88,169.56,169.77,42500.0,109.3336,109.5335,109.3272,109.4626,42500.0
2015-04-23 11:25:00,169.76,170.17,169.7,170.12,107900.0,109.4561,109.7205,109.4175,109.6883,107900.0
2015-04-23 11:30:00,170.12,170.13,169.74,170.0,64900.0,109.6883,109.6947,109.4432,109.6109,64900.0
2015-04-23 11:35:00,170.0,170.5,169.93,170.18,101900.0,109.6109,109.9333,109.5658,109.7269,101900.0
2015-04-23 11:40:00,170.18,170.2,169.6,169.6,64600.0,109.7269,109.7398,109.353,109.353,64600.0
2015-04-23 11:45:00,169.62,169.78,169.45,169.74,68000.0,109.3659,109.469,109.2563,109.4432,68000.0
2015-04-23 11:50:00,169.74,170.65,169.71,170.56,87200.0,109.4432,110.03,109.4239,109.972,87200.0
2015-04-23 11:55:00,170.58,170.91,170.22,170.32,113500.0,109.9849,110.1976,109.7527,109.8172,113500.0
2015-04-23 12:00:00,170.31,170.5,170.26,170.49,62500.0,109.8108,109.9333,109.7785,109.9268,62500.0
2015-04-23 12:05:00,170.47,170.47,170.22,170.34,82100.0,109.9139,109.9139,109.7527,109.8301,82100.0
2015-04-23 12:10:00,170.35,170.62,170.32,170.61,54900.0,109.8366,110.0106,109.8172,110.0042,54900.0
2015-04-23 12:15:00,170.63,170.8,170.55,170.74,48500.0,110.0171,110.1267,109.9655,110.088,48500.0
2015-04-23 12:20:00,170.75,171.08,170.75,170.99,98700.0,110.0945,110.3072,110.0945,110.2492,98700.0
2015-04-23 12:25:00,171.0,171.2,170.97,171.06,112500.0,110.2557,110.3846,110.2363,110.2943,112500.0
2015-04-23 12:30:00,171.05,171.15,170.45,170.54,92500.0,110.2879,110.3524,109.901,109.9591,92500.0
2015-04-23 12:35:00,170.55,171.25,170.55,171.25,106400.0,109.9655,110.4168,109.9655,110.4168,106400.0
2015-04-23 12:40:00,171.23,171.49,171.23,171.31,157800.0,110.404,110.5716,110.404,110.4555,157800.0
2015-04-23 12:45:00,171.33,171.37,170.7,170.85,141800.0,110.4684,110.4942,110.0622,110.1589,141800.0
2015-04-23 12:50:00,170.86,171.41,170.85,171.38,63500.0,110.1654,110.52,110.1589,110.5007,63500.0
2015-04-23 12:55:00,171.39,171.42,171.04,171.1,50900.0,110.5071,110.5265,110.2814,110.3201,50900.0
2015-04-23 13:00:00,171.05,171.1,170.96,171.07,24900.0,110.2879,110.3201,110.2299,110.3008,24900.0
2015-04-23 13:05:00,171.07,171.07,170.82,170.84,44000.0,110.3008,110.3008,110.1396,110.1525,44000.0
2015-04-23 13:10:00,170.86,171.03,170.74,171.0,64100.0,110.1654,110.275,110.088,110.2557,64100.0
2015-04-23 13:15:00,171.0,171.05,170.92,171.05,78200.0,110.2557,110.2879,110.2041,110.2879,78200.0
2015-04-23 13:20:00,171.05,171.5,171.05,171.36,121000.0,110.2879,110.578,110.2879,110.4878,121000.0
2015-04-23 13:25:00,171.39,171.61,171.36,171.46,96600.0,110.5071,110.649,110.4878,110.5523,96600.0
2015-04-23 13:30:00,171.47,171.88,171.44,171.85,104700.0,110.5587,110.8231,110.5394,110.8037,104700.0
2015-04-23 13:35:00,171.84,171.91,171.46,171.62,109900.0,110.7973,110.8424,110.5523,110.6554,109900.0
2015-04-23 13:40:00,171.63,171.67,171.14,171.19,81200.0,110.6619,110.6877,110.3459,110.3782,81200.0
2015-04-23 13:45:00,171.2,171.28,170.91,171.0,96000.0,110.3846,110.4362,110.1976,110.2557,96000.0
2015-04-23 13:50:00,170.95,171.11,170.7,170.7,50700.0,110.2234,110.3266,110.0622,110.0622,50700.0
2015-04-23 13:55:00,170.71,171.03,170.68,171.03,50200.0,110.0687,110.275,110.0493,110.275,50200.0
2015-04-23 14:00:00,171.03,171.11,170.86,171.08,35100.0,110.275,110.3266,110.1654,110.3072,35100.0
2015-04-23 14:05:00,171.07,171.11,170.87,170.99,34000.0,110.3008,110.3266,110.1718,110.2492,34000.0
2015-04-23 14:10:00,171.04,171.36,171.03,171.28,54300.0,110.2814,110.4878,110.275,110.4362,54300.0
2015-04-23 14:15:00,171.27,171.29,171.12,171.15,22300.0,110.4297,110.4426,110.333,110.3524,22300.0
2015-04-23 14:20:00,171.16,171.18,170.84,170.89,24800.0,110.3588,110.3717,110.1525,110.1847,24800.0
2015-04-23 14:25:00,170.91,171.11,170.87,171.1,23900.0,110.1976,110.3266,110.1718,110.3201,23900.0
2015-04-23 14:30:00,171.11,171.16,171.04,171.05,35200.0,110.3266,110.3588,110.2814,110.2879,35200.0
2015-04-23 14:35:00,171.05,171.11,170.83,170.87,29500.0,110.2879,110.3266,110.146,110.1718,29500.0
2015-04-23 14:40:00,170.85,170.89,170.71,170.85,33000.0,110.1589,110.1847,110.0687,110.1589,33000.0
2015-04-23 14:45:00,170.83,171.07,170.8,171.05,39300.0,110.146,110.3008,110.1267,110.2879,39300.0
2015-04-23 14:50:00,171.05,171.06,170.92,171.0,25800.0,110.2879,110.2943,110.2041,110.2557,25800.0
2015-04-23 14:55:00,171.01,171.33,170.99,171.31,44900.0,110.2621,110.4684,110.2492,110.4555,44900.0
2015-04-23 15:00:00,171.3,171.3,171.14,171.2,52900.0,110.4491,110.4491,110.3459,110.3846,52900.0
2015-04-23 15:05:00,171.2,171.42,171.15,171.36,52800.0,110.3846,110.5265,110.3524,110.4878,52800.0
2015-04-23 15:10:00,171.35,171.48,171.26,171.44,57100.0,110.4813,110.5651,110.4233,110.5394,57100.0
2015-04-23 15:15:00,171.44,171.55,171.16,171.18,71200.0,110.5394,110.6103,110.3588,110.3717,71200.0
2015-04-23 15:20:00,171.19,171.2,170.77,170.91,72700.0,110.3782,110.3846,110.1074,110.1976,72700.0
2015-04-23 15:25:00,170.92,171.09,170.84,171.08,58700.0,110.2041,110.3137,110.1525,110.3072,58700.0
2015-04-23 15:30:00,171.06,171.11,170.86,170.88,74400.0,110.2943,110.3266,110.1654,110.1783,74400.0
2015-04-23 15:35:00,170.86,170.92,170.67,170.86,126700.0,110.1654,110.2041,110.0429,110.1654,126700.0
2015-04-23 15:40:00,170.84,171.0,170.82,170.84,103400.0,110.1525,110.2557,110.1396,110.1525,103400.0
2015-04-23 15:45:00,170.84,170.91,170.78,170.85,89900.0,110.1525,110.1976,110.1138,110.1589,89900.0
2015-04-23 15:50:00,170.83,170.85,170.46,170.47,141100.0,110.146,110.1589,109.9075,109.9139,141100.0
2015-04-23 15:55:00,170.46,170.46,170.21,170.26,293000.0,109.9075,109.9075,109.7463,109.7785,293000.0
2015-04-24 09:30:00,170.23,170.85,170.16,170.46,145700.0,109.7592,110.1589,109.714,109.9075,145700.0
2015-04-24 09:35:00,170.46,170.84,170.16,170.2,61400.0,109.9075,110.1525,109.714,109.7398,61400.0
2015-04-24 09:40:00,170.16,170.17,169.14,169.28,105600.0,109.714,109.7205,109.0564,109.1467,105600.0
2015-04-24 09:45:00,169.24,169.5,169.01,169.49,123000.0,109.1209,109.2885,108.9726,109.2821,123000.0
2015-04-24 09:50:00,169.42,169.95,169.42,169.67,56800.0,109.2369,109.5786,109.2369,109.3981,56800.0
2015-04-24 09:55:00,169.65,169.84,169.65,169.72,15900.0,109.3852,109.5077,109.3852,109.4304,15900.0
2015-04-24 10:00:00,169.71,169.75,169.29,169.34,52100.0,109.4239,109.4497,109.1531,109.1853,52100.0
2015-04-24 10:05:00,169.34,169.35,168.89,169.08,45000.0,109.1853,109.1918,108.8952,109.0177,45000.0
2015-04-24 10:10:00,169.08,169.46,168.89,169.46,85000.0,109.0177,109.2627,108.8952,109.2627,85000.0
2015-04-24 10:15:00,169.44,169.7,169.39,169.66,32500.0,109.2498,109.4175,109.2176,109.3917,32500.0
2015-04-24 10:20:00,169.66,169.68,169.36,169.4,93800.0,109.3917,109.4046,109.1982,109.224,93800.0
2015-04-24 10:25:00,169.39,169.46,169.12,169.34,33900.0,109.2176,109.2627,109.0435,109.1853,33900.0
2015-04-24 10:30:00,169.3,169.37,169.04,169.08,28300.0,109.1595,109.2047,108.9919,109.0177,28300.0
2015-04-24 10:35:00,169.08,169.51,169.06,169.39,44100.0,109.0177,109.2949,109.0048,109.2176,44100.0
2015-04-24 10:40:00,169.39,169.39,169.11,169.17,28800.0,109.2176,109.2176,109.037,109.0757,28800.0
2015-04-24 10:45:00,169.18,169.18,168.9,168.93,41100.0,109.0822,109.0822,108.9016,108.921,41100.0
2015-04-24 10:50:00,168.93,169.12,168.9,168.91,31000.0,108.921,109.0435,108.9016,108.9081,31000.0
2015-04-24 10:55:00,168.91,169.02,168.83,169.0,25700.0,108.9081,108.979,108.8565,108.9661,25700.0
2015-04-24 11:00:00,169.02,169.04,168.81,168.84,42100.0,108.979,108.9919,108.8436,108.863,42100.0
2015-04-24 11:05:00,168.87,169.0,168.82,168.83,42700.0,108.8823,108.9661,108.8501,108.8565,42700.0
2015-04-24 11:10:00,168.86,168.96,168.74,168.87,43400.0,108.8758,108.9403,108.7985,108.8823,43400.0
2015-04-24 11:15:00,168.88,169.26,168.83,169.23,34500.0,108.8887,109.1338,108.8565,109.1144,34500.0
2015-04-24 11:20:00,169.18,169.3,169.06,169.25,71100.0,109.0822,109.1595,109.0048,109.1273,71100.0
2015-04-24 11:25:00,169.29,169.39,169.26,169.39,16900.0,109.1531,109.2176,109.1338,109.2176,16900.0
2015-04-24 11:30:00,169.38,169.48,169.3,169.42,33000.0,109.2111,109.2756,109.1595,109.2369,33000.0
2015-04-24 11:35:00,169.48,169.68,169.46,169.56,28200.0,109.2756,109.4046,109.2627,109.3272,28200.0
2015-04-24 11:40:00,169.53,169.57,169.34,169.34,24200.0,109.3078,109.3336,109.1853,109.1853,24200.0
2015-04-24 11:45:00,169.3,169.33,169.14,169.14,52400.0,109.1595,109.1789,109.0564,109.0564,52400.0
2015-04-24 11:50:00,169.13,169.16,169.0,169.11,33400.0,109.0499,109.0693,108.9661,109.037,33400.0
2015-04-24 11:55:00,169.11,169.19,169.06,169.13,22300.0,109.037,109.0886,109.0048,109.0499,22300.0
2015-04-24 12:00:00,169.17,169.23,169.16,169.23,14400.0,109.0757,109.1144,109.0693,109.1144,14400.0
2015-04-24 12:05:00,169.24,169.42,169.17,169.35,12700.0,109.1209,109.2369,109.0757,109.1918,12700.0
2015-04-24 12:10:00,169.34,169.36,169.21,169.35,14300.0,109.1853,109.1982,109.1015,109.1918,14300.0
2015-04-24 12:15:00,169.37,169.41,169.29,169.29,15700.0,109.2047,109.2305,109.1531,109.1531,15700.0
2015-04-24 12:20:00,169.31,169.39,169.31,169.35,9700.0,109.166,109.2176,109.166,109.1918,9700.0
2015-04-24 12:25:00,169.35,169.46,169.35,169.43,31700.0,109.1918,109.2627,109.1918,109.2434,31700.0
2015-04-24 12:30:00,169.4,169.49,169.35,169.37,20400.0,109.224,109.2821,109.1918,109.2047,20400.0
2015-04-24 12:35:00,169.35,169.38,169.21,169.35,16700.0,109.1918,109.2111,109.1015,109.1918,16700.0
2015-04-24 12:40:00,169.36,169.38,169.3,169.38,20200.0,109.1982,109.2111,109.1595,109.2111,20200.0
2015-04-24 12:45:00,169.35,169.38,169.26,169.34,35900.0,109.1918,109.2111,109.1338,109.1853,35900.0
2015-04-24 12:50:00,169.34,169.42,169.34,169.41,23100.0,109.1853,109.2369,109.1853,109.2305,23100.0
2015-04-24 12:55:00,169.39,169.44,169.31,169.39,50100.0,109.2176,109.2498,109.166,109.2176,50100.0
2015-04-24 13:00:00,169.41,169.6,169.39,169.53,37900.0,109.2305,109.353,109.2176,109.3078,37900.0
2015-04-24 13:05:00,169.53,169.53,169.41,169.41,17700.0,109.3078,109.3078,109.2305,109.2305,17700.0
2015-04-24 13:10:00,169.41,169.58,169.37,169.58,31700.0,109.2305,109.3401,109.2047,109.3401,31700.0
2015-04-24 13:15:00,169.59,169.75,169.58,169.74,19800.0,109.3465,109.4497,109.3401,109.4432,19800.0
2015-04-24 13:20:00,169.72,169.83,169.6,169.68,23000.0,109.4304,109.5013,109.353,109.4046,23000.0
2015-04-24 13:25:00,169.65,169.68,169.55,169.66,18000.0,109.3852,109.4046,109.3207,109.3917,18000.0
2015-04-24 13:30:00,169.65,169.69,169.56,169.66,14700.0,109.3852,109.411,109.3272,109.3917,14700.0
2015-04-24 13:35:00,169.62,169.64,169.54,169.6,23200.0,109.3659,109.3788,109.3143,109.353,23200.0
2015-04-24 13:40:00,169.6,169.6,169.54,169.58,17200.0,109.353,109.353,109.3143,109.3401,17200.0
2015-04-24 13:45:00,169.59,169.8,169.57,169.67,23400.0,109.3465,109.4819,109.3336,109.3981,23400.0
2015-04-24 13:50:00,169.68,169.8,169.66,169.74,14900.0,109.4046,109.4819,109.3917,109.4432,14900.0
2015-04-24 13:55:00,169.75,169.81,169.72,169.74,13400.0,109.4497,109.4884,109.4304,109.4432,13400.0
2015-04-24 14:00:00,169.74,169.75,169.68,169.73,11000.0,109.4432,109.4497,109.4046,109.4368,11000.0
2015-04-24 14:05:00,169.71,169.8,169.71,169.79,22100.0,109.4239,109.4819,109.4239,109.4755,22100.0
2015-04-24 14:10:00,169.77,169.86,169.73,169.84,17100.0,109.4626,109.5206,109.4368,109.5077,17100.0
2015-04-24 14:15:00,169.86,169.98,169.82,169.97,39800.0,109.5206,109.598,109.4948,109.5915,39800.0
2015-04-24 14:20:00,169.98,170.0,169.91,169.96,40600.0,109.598,109.6109,109.5529,109.5851,40600.0
2015-04-24 14:25:00,169.95,170.08,169.95,170.07,20900.0,109.5786,109.6625,109.5786,109.656,20900.0
2015-04-24 14:30:00,170.08,170.1,170.03,170.04,26500.0,109.6625,109.6754,109.6302,109.6367,26500.0
2015-04-24 14:35:00,170.04,170.15,169.96,170.12,42300.0,109.6367,109.7076,109.5851,109.6883,42300.0
2015-04-24 14:40:00,170.14,170.17,169.99,170.14,20000.0,109.7012,109.7205,109.6044,109.7012,20000.0
2015-04-24 14:45:00,170.16,170.21,170.1,170.11,33100.0,109.714,109.7463,109.6754,109.6818,33100.0
2015-04-24 14:50:00,170.11,170.11,169.81,169.89,28100.0,109.6818,109.6818,109.4884,109.54,28100.0
2015-04-24 14:55:00,169.9,169.93,169.7,169.83,26600.0,109.5464,109.5658,109.4175,109.5013,26600.0
2015-04-24 15:00:00,169.83,169.97,169.74,169.83,28200.0,109.5013,109.5915,109.4432,109.5013,28200.0
2015-04-24 15:05:00,169.83,169.95,169.81,169.89,27900.0,109.5013,109.5786,109.4884,109.54,27900.0
2015-04-24 15:10:00,169.88,169.99,169.86,169.97,26500.0,109.5335,109.6044,109.5206,109.5915,26500.0
2015-04-24 15:15:00,169.97,169.98,169.9,169.9,31900.0,109.5915,109.598,109.5464,109.5464,31900.0
2015-04-24 15:20:00,169.91,170.02,169.82,169.99,43800.0,109.5529,109.6238,109.4948,109.6044,43800.0
2015-04-24 15:25:00,169.97,170.03,169.9,170.03,37800.0,109.5915,109.6302,109.5464,109.6302,37800.0
2015-04-24 15:30:00,170.0,170.06,169.96,170.02,42700.0,109.6109,109.6496,109.5851,109.6238,42700.0
2015-04-24 15:35:00,170.01,170.12,170.01,170.03,60900.0,109.6173,109.6883,109.6173,109.6302,60900.0
2015-04-24 15:40:00,170.04,170.05,169.96,169.98,48600.0,109.6367,109.6431,109.5851,109.598,48600.0
2015-04-24 15:45:00,169.98,170.01,169.92,169.95,62800.0,109.598,109.6173,109.5593,109.5786,62800.0
2015-04-24 15:50:00,169.95,170.0,169.9,169.92,72400.0,109.5786,109.6109,109.5464,109.5593,72400.0
2015-04-24 15:55:00,169.94,169.95,169.77,169.8,176000.0,109.5722,109.5786,109.4626,109.4819,176000.0
2015-04-27 09:30:00,170.89,171.0,170.5,170.67,127500.0,110.1847,110.2557,109.9333,110.0429,127500.0
2015-04-27 09:35:00,170.68,170.82,170.38,170.72,68100.0,110.0493,110.1396,109.8559,110.0751,68100.0
2015-04-27 09:40:00,170.77,170.82,170.68,170.7,43600.0,110.1074,110.1396,110.0493,110.0622,43600.0
2015-04-27 09:45:00,170.74,170.75,170.38,170.57,74300.0,110.088,110.0945,109.8559,109.9784,74300.0
2015-04-27 09:50:00,170.51,170.61,170.43,170.47,25700.0,109.9397,110.0042,109.8881,109.9139,25700.0
2015-04-27 09:55:00,170.49,170.56,170.41,170.45,47400.0,109.9268,109.972,109.8752,109.901,47400.0
2015-04-27 10:00:00,170.46,170.81,170.39,170.65,132000.0,109.9075,110.1331,109.8623,110.03,132000.0
2015-04-27 10:05:00,170.69,171.0,170.64,170.91,66400.0,110.0558,110.2557,110.0235,110.1976,66400.0
2015-04-27 10:10:00,170.9,170.95,170.71,170.87,25400.0,110.1912,110.2234,110.0687,110.1718,25400.0
2015-04-27 10:15:00,170.89,171.06,170.89,171.02,45600.0,110.1847,110.2943,110.1847,110.2686,45600.0
2015-04-27 10:20:00,171.02,171.09,170.94,170.95,33500.0,110.2686,110.3137,110.217,110.2234,33500.0
2015-04-27 10:25:00,170.97,171.2,170.94,171.2,26900.0,110.2363,110.3846,110.217,110.3846,26900.0
2015-04-27 10:30:00,171.17,171.49,171.17,171.32,65900.0,110.3653,110.5716,110.3653,110.462,65900.0
2015-04-27 10:35:00,171.3,171.4,171.05,171.12,42000.0,110.4491,110.5136,110.2879,110.333,42000.0
2015-04-27 10:40:00,171.08,171.16,170.9,171.09,17400.0,110.3072,110.3588,110.1912,110.3137,17400.0
2015-04-27 10:45:00,171.1,171.23,171.02,171.08,25500.0,110.3201,110.404,110.2686,110.3072,25500.0
2015-04-27 10:50:00,171.09,171.18,170.99,171.18,39300.0,110.3137,110.3717,110.2492,110.3717,39300.0
2015-04-27 10:55:00,171.17,171.26,170.91,170.92,33100.0,110.3653,110.4233,110.1976,110.2041,33100.0
2015-04-27 11:00:00,170.92,170.98,170.79,170.93,36800.0,110.2041,110.2428,110.1203,110.2105,36800.0
2015-04-27 11:05:00,170.93,171.18,170.88,171.14,34100.0,110.2105,110.3717,110.1783,110.3459,34100.0
2015-04-27 11:10:00,171.15,171.3,171.09,171.3,21400.0,110.3524,110.4491,110.3137,110.4491,21400.0
2015-04-27 11:15:00,171.28,171.4,171.17,171.35,39800.0,110.4362,110.5136,110.3653,110.4813,39800.0
2015-04-27 11:20:00,171.37,171.4,171.32,171.33,27500.0,110.4942,110.5136,110.462,110.4684,27500.0
2015-04-27 11:25:00,171.36,171.45,171.3,171.42,23600.0,110.4878,110.5458,110.4491,110.5265,23600.0
2015-04-27 11:30:00,171.42,171.46,171.24,171.39,21600.0,110.5265,110.5523,110.4104,110.5071,21600.0
2015-04-27 11:35:00,171.37,171.45,171.34,171.43,14700.0,110.4942,110.5458,110.4749,110.5329,14700.0
2015-04-27 11:40:00,171.42,171.46,171.38,171.43,29200.0,110.5265,110.5523,110.5007,110.5329,29200.0
2015-04-27 11:45:00,171.43,171.48,171.3,171.37,21500.0,110.5329,110.5651,110.4491,110.4942,21500.0
2015-04-27 11:50:00,171.37,171.44,171.32,171.43,16800.0,110.4942,110.5394,110.462,110.5329,16800.0
2015-04-27 11:55:00,171.44,171.44,171.27,171.29,33800.0,110.5394,110.5394,110.4297,110.4426,33800.0
2015-04-27 12:00:00,171.32,171.37,171.26,171.35,11600.0,110.462,110.4942,110.4233,110.4813,11600.0
2015-04-27 12:05:00,171.34,171.38,171.3,171.37,7200.0,110.4749,110.5007,110.4491,110.4942,7200.0
2015-04-27 12:10:00,171.38,171.38,171.15,171.2,40200.0,110.5007,110.5007,110.3524,110.3846,40200.0
2015-04-27 12:15:00,171.18,171.21,170.96,170.96,42200.0,110.3717,110.3911,110.2299,110.2299,42200.0
2015-04-27 12:20:00,170.94,171.03,170.64,170.71,56500.0,110.217,110.275,110.0235,110.0687,56500.0
2015-04-27 12:25:00,170.72,170.98,170.71,170.92,26300.0,110.0751,110.2428,110.0687,110.2041,26300.0
2015-04-27 12:30:00,170.95,170.98,170.87,170.93,16800.0,110.2234,110.2428,110.1718,110.2105,16800.0
2015-04-27 12:35:00,170.93,171.03,170.9,170.98,18200.0,110.2105,110.275,110.1912,110.2428,18200.0
2015-04-27 12:40:00,170.98,171.11,170.97,171.01,20700.0,110.2428,110.3266,110.2363,110.2621,20700.0
2015-04-27 12:45:00,171.0,171.07,170.87,171.07,28100.0,110.2557,110.3008,110.1718,110.3008,28100.0
2015-04-27 12:50:00,171.07,171.08,170.7,170.76,14900.0,110.3008,110.3072,110.0622,110.1009,14900.0
2015-04-27 12:55:00,170.77,170.77,170.52,170.57,23100.0,110.1074,110.1074,109.9462,109.9784,23100.0
2015-04-27 13:00:00,170.57,170.84,170.52,170.78,17400.0,109.9784,110.1525,109.9462,110.1138,17400.0
2015-04-27 13:05:00,170.83,170.92,170.8,170.89,17600.0,110.146,110.2041,110.1267,110.1847,17600.0
2015-04-27 13:10:00,170.86,170.89,170.77,170.84,9100.0,110.1654,110.1847,110.1074,110.1525,9100.0
2015-04-27 13:15:00,170.87,170.94,170.65,170.7,18500.0,110.1718,110.217,110.03,110.0622,18500.0
2015-04-27 13:20:00,170.7,170.79,170.58,170.72,18000.0,110.0622,110.1203,109.9849,110.0751,18000.0
2015-04-27 13:25:00,170.73,170.94,170.67,170.94,23600.0,110.0816,110.217,110.0429,110.217,23600.0
2015-04-27 13:30:00,170.97,170.97,170.78,170.78,31400.0,110.2363,110.2363,110.1138,110.1138,31400.0
2015-04-27 13:35:00,170.78,170.95,170.76,170.85,14500.0,110.1138,110.2234,110.1009,110.1589,14500.0
2015-04-27 13:40:00,170.86,170.92,170.81,170.82,11800.0,110.1654,110.2041,110.1331,110.1396,11800.0
2015-04-27 13:45:00,170.81,170.91,170.72,170.75,18800.0,110.1331,110.1976,110.0751,110.0945,18800.0
2015-04-27 13:50:00,170.75,170.78,170.52,170.53,19500.0,110.0945,110.1138,109.9462,109.9526,19500.0
2015-04-27 13:55:00,170.54,170.76,170.53,170.73,15000.0,109.9591,110.1009,109.9526,110.0816,15000.0
2015-04-27 14:00:00,170.73,170.8,170.64,170.8,16700.0,110.0816,110.1267,110.0235,110.1267,16700.0
2015-04-27 14:05:00,170.81,170.93,170.7,170.75,15800.0,110.1331,110.2105,110.0622,110.0945,15800.0
2015-04-27 14:10:00,170.75,170.93,170.73,170.78,18800.0,110.0945,110.2105,110.0816,110.1138,18800.0
2015-04-27 14:15:00,170.8,170.91,170.69,170.9,24600.0,110.1267,110.1976,110.0558,110.1912,24600.0
2015-04-27 14:20:00,170.87,171.0,170.83,170.96,17300.0,110.1718,110.2557,110.146,110.2299,17300.0
2015-04-27 14:25:00,170.96,171.06,170.95,171.03,14700.0,110.2299,110.2943,110.2234,110.275,14700.0
2015-04-27 14:30:00,171.05,171.05,170.8,170.9,21600.0,110.2879,110.2879,110.1267,110.1912,21600.0
2015-04-27 14:35:00,170.91,170.96,170.62,170.7,17400.0,110.1976,110.2299,110.0106,110.0622,17400.0
2015-04-27 14:40:00,170.76,170.94,170.71,170.85,15500.0,110.1009,110.217,110.0687,110.1589,15500.0
2015-04-27 14:45:00,170.86,170.99,170.85,170.94,10000.0,110.1654,110.2492,110.1589,110.217,10000.0
2015-04-27 14:50:00,170.96,171.0,170.87,170.92,16500.0,110.2299,110.2557,110.1718,110.2041,16500.0
2015-04-27 14:55:00,170.92,170.97,170.82,170.91,18600.0,110.2041,110.2363,110.1396,110.1976,18600.0
2015-04-27 15:00:00,170.91,171.01,170.89,170.96,19200.0,110.1976,110.2621,110.1847,110.2299,19200.0
2015-04-27 15:05:00,170.97,170.97,170.78,170.79,22900.0,110.2363,110.2363,110.1138,110.1203,22900.0
2015-04-27 15:10:00,170.81,170.85,170.6,170.63,30700.0,110.1331,110.1589,109.9977,110.0171,30700.0
2015-04-27 15:15:00,170.61,170.64,170.35,170.42,42200.0,110.0042,110.0235,109.8366,109.8817,42200.0
2015-04-27 15:20:00,170.42,170.58,170.4,170.53,21100.0,109.8817,109.9849,109.8688,109.9526,21100.0
2015-04-27 15:25:00,170.56,170.64,170.49,170.49,28200.0,109.972,110.0235,109.9268,109.9268,28200.0
2015-04-27 15:30:00,170.47,170.52,170.3,170.37,41800.0,109.9139,109.9462,109.8043,109.8495,41800.0
2015-04-27 15:35:00,170.37,170.59,170.34,170.54,51000.0,109.8495,109.9913,109.8301,109.9591,51000.0
2015-04-27 15:40:00,170.53,170.67,170.53,170.65,66600.0,109.9526,110.0429,109.9526,110.03,66600.0
2015-04-27 15:45:00,170.66,170.66,170.36,170.48,46100.0,110.0364,110.0364,109.843,109.9204,46100.0
2015-04-27 15:50:00,170.46,170.52,170.41,170.5,47400.0,109.9075,109.9462,109.8752,109.9333,47400.0
2015-04-27 15:55:00,170.5,170.72,170.45,170.7,110600.0,109.9333,110.0751,109.901,110.0622,110600.0
2015-04-28 09:30:00,170.83,171.38,170.76,171.38,143600.0,110.146,110.5007,110.1009,110.5007,143600.0
2015-04-28 09:35:00,171.4,171.87,171.28,171.44,85000.0,110.5136,110.8166,110.4362,110.5394,85000.0
2015-04-28 09:40:00,171.48,171.75,171.47,171.74,37600.0,110.5651,110.7392,110.5587,110.7328,37600.0
2015-04-28 09:45:00,171.75,171.75,171.38,171.42,57400.0,110.7392,110.7392,110.5007,110.5265,57400.0
2015-04-28 09:50:00,171.48,171.88,171.45,171.84,46100.0,110.5651,110.8231,110.5458,110.7973,46100.0
2015-04-28 09:55:00,171.84,172.3,171.64,171.64,81200.0,110.7973,111.0939,110.6683,110.6683,81200.0
2015-04-28 10:00:00,171.62,171.67,170.88,170.99,70100.0,110.6554,110.6877,110.1783,110.2492,70100.0
2015-04-28 10:05:00,170.99,171.05,170.61,170.74,69600.0,110.2492,110.2879,110.0042,110.088,69600.0
2015-04-28 10:10:00,170.69,170.71,170.02,170.05,42600.0,110.0558,110.0687,109.6238,109.6431,42600.0
2015-04-28 10:15:00,170.04,170.5,170.02,170.3,37900.0,109.6367,109.9333,109.6238,109.8043,37900.0
2015-04-28 10:20:00,170.29,170.54,170.21,170.53,38200.0,109.7979,109.9591,109.7463,109.9526,38200.0
2015-04-28 10:25:00,170.55,170.82,170.35,170.59,115000.0,109.9655,110.1396,109.8366,109.9913,115000.0
2015-04-28 10:30:00,170.6,170.9,170.47,170.88,70300.0,109.9977,110.1912,109.9139,110.1783,70300.0
2015-04-28 10:35:00,170.9,171.13,170.65,171.02,85700.0,110.1912,110.3395,110.03,110.2686,85700.0
2015-04-28 10:40:00,171.07,171.47,171.05,171.34,61000.0,110.3008,110.5587,110.2879,110.4749,61000.0
2015-04-28 10:45:00,171.26,171.49,171.24,171.32,63700.0,110.4233,110.5716,110.4104,110.462,63700.0
2015-04-28 10:50:00,171.34,171.34,170.8,171.05,45300.0,110.4749,110.4749,110.1267,110.2879,45300.0
2015-04-28 10:55:00,171.02,171.4,171.0,171.36,27200.0,110.2686,110.5136,110.2557,110.4878,27200.0
2015-04-28 11:00:00,171.32,171.76,171.32,171.76,56300.0,110.462,110.7457,110.462,110.7457,56300.0
2015-04-28 11:05:00,171.76,171.84,171.55,171.58,58500.0,110.7457,110.7973,110.6103,110.6296,58500.0
2015-04-28 11:10:00,171.56,171.71,171.47,171.61,33300.0,110.6167,110.7134,110.5587,110.649,33300.0
2015-04-28 11:15:00,171.61,171.76,171.55,171.76,36600.0,110.649,110.7457,110.6103,110.7457,36600.0
2015-04-28 11:20:00,171.75,171.83,171.54,171.59,71100.0,110.7392,110.7908,110.6038,110.6361,71100.0
2015-04-28 11:25:00,171.59,171.75,171.36,171.41,72100.0,110.6361,110.7392,110.4878,110.52,72100.0
2015-04-28 11:30:00,171.39,171.82,171.38,171.79,43800.0,110.5071,110.7844,110.5007,110.765,43800.0
2015-04-28 11:35:00,171.82,172.26,171.68,172.22,87300.0,110.7844,111.0681,110.6941,111.0423,87300.0
2015-04-28 11:40:00,172.22,172.38,172.17,172.37,93700.0,111.0423,111.1454,111.01,111.139,93700.0
2015-04-28 11:45:00,172.36,172.63,172.29,172.57,75400.0,111.1325,111.3066,111.0874,111.2679,75400.0
2015-04-28 11:50:00,172.55,172.75,172.46,172.63,63700.0,111.255,111.384,111.197,111.3066,63700.0
2015-04-28 11:55:00,172.62,172.66,172.46,172.57,45100.0,111.3002,111.326,111.197,111.2679,45100.0
2015-04-28 12:00:00,172.59,172.69,172.3,172.36,54000.0,111.2808,111.3453,111.0939,111.1325,54000.0
2015-04-28 12:05:00,172.36,172.99,172.36,172.99,96900.0,111.1325,111.5387,111.1325,111.5387,96900.0
2015-04-28 12:10:00,172.97,173.19,172.88,173.0,91600.0,111.5259,111.6677,111.4678,111.5452,91600.0
2015-04-28 12:15:00,172.98,173.1,172.73,172.75,32200.0,111.5323,111.6097,111.3711,111.384,32200.0
2015-04-28 12:20:00,172.75,173.05,172.73,173.01,30700.0,111.384,111.5774,111.3711,111.5516,30700.0
2015-04-28 12:25:00,173.01,173.19,172.98,173.1,38400.0,111.5516,111.6677,111.5323,111.6097,38400.0
2015-04-28 12:30:00,173.11,173.31,173.08,173.22,40400.0,111.6161,111.7451,111.5968,111.687,40400.0
2015-04-28 12:35:00,173.18,173.31,173.0,173.17,39700.0,111.6613,111.7451,111.5452,111.6548,39700.0
2015-04-28 12:40:00,173.15,173.43,173.11,173.37,41600.0,111.6419,111.8224,111.6161,111.7838,41600.0
2015-04-28 12:45:00,173.37,173.57,173.36,173.42,49400.0,111.7838,111.9127,111.7773,111.816,49400.0
2015-04-28 12:50:00,173.43,173.69,173.42,173.64,53500.0,111.8224,111.9901,111.816,111.9578,53500.0
2015-04-28 12:55:00,173.65,173.69,173.54,173.63,34400.0,111.9643,111.9901,111.8934,111.9514,34400.0
2015-04-28 13:00:00,173.63,173.89,173.61,173.85,61200.0,111.9514,112.119,111.9385,112.0933,61200.0
2015-04-28 13:05:00,173.88,174.11,173.85,174.01,76600.0,112.1126,112.2609,112.0933,112.1964,76600.0
2015-04-28 13:10:00,174.0,174.03,173.85,174.0,43400.0,112.19,112.2093,112.0933,112.19,43400.0
2015-04-28 13:15:00,173.95,174.13,173.93,174.12,49000.0,112.1577,112.2738,112.1448,112.2673,49000.0
2015-04-28 13:20:00,174.11,174.35,174.1,174.16,52200.0,112.2609,112.4156,112.2544,112.2931,52200.0
2015-04-28 13:25:00,174.14,174.17,173.91,174.11,38300.0,112.2802,112.2996,112.1319,112.2609,38300.0
2015-04-28 13:30:00,174.1,174.11,173.74,173.85,45000.0,112.2544,112.2609,112.0223,112.0933,45000.0
2015-04-28 13:35:00,173.85,174.07,173.83,173.97,43200.0,112.0933,112.2351,112.0804,112.1706,43200.0
2015-04-28 13:40:00,174.01,174.28,173.94,174.25,59400.0,112.1964,112.3705,112.1513,112.3512,59400.0
2015-04-28 13:45:00,174.25,174.36,174.21,174.31,38300.0,112.3512,112.4221,112.3254,112.3898,38300.0
2015-04-28 13:50:00,174.31,174.48,174.1,174.23,55000.0,112.3898,112.4995,112.2544,112.3383,55000.0
2015-04-28 13:55:00,174.22,174.4,174.07,174.1,43900.0,112.3318,112.4479,112.2351,112.2544,43900.0
2015-04-28 14:00:00,174.07,174.09,173.88,174.04,50800.0,112.2351,112.248,112.1126,112.2158,50800.0
2015-04-28 14:05:00,174.02,174.13,173.96,174.11,32100.0,112.2029,112.2738,112.1642,112.2609,32100.0
2015-04-28 14:10:00,174.09,174.3,174.04,174.09,35800.0,112.248,112.3834,112.2158,112.248,35800.0
2015-04-28 14:15:00,174.11,174.27,174.01,174.17,48000.0,112.2609,112.3641,112.1964,112.2996,48000.0
2015-04-28 14:20:00,174.19,174.22,173.92,174.0,38600.0,112.3125,112.3318,112.1384,112.19,38600.0
2015-04-28 14:25:00,173.97,174.15,173.92,173.99,21000.0,112.1706,112.2867,112.1384,112.1835,21000.0
2015-04-28 14:30:00,173.97,174.17,173.83,174.15,27400.0,112.1706,112.2996,112.0804,112.2867,27400.0
2015-04-28 14:35:00,174.17,174.24,173.98,174.17,30900.0,112.2996,112.3447,112.1771,112.2996,30900.0
2015-04-28 14:40:00,174.14,174.32,174.05,174.07,25500.0,112.2802,112.3963,112.2222,112.2351,25500.0
2015-04-28 14:45:00,174.06,174.11,173.95,173.97,20600.0,112.2287,112.2609,112.1577,112.1706,20600.0
2015-04-28 14:50:00,173.98,174.06,173.86,173.93,33200.0,112.1771,112.2287,112.0997,112.1448,33200.0
2015-04-28 14:55:00,173.95,174.04,173.87,174.01,31900.0,112.1577,112.2158,112.1061,112.1964,31900.0
2015-04-28 15:00:00,174.0,174.25,173.95,174.15,58500.0,112.19,112.3512,112.1577,112.2867,58500.0
2015-04-28 15:05:00,174.18,174.25,174.01,174.22,37600.0,112.306,112.3512,112.1964,112.3318,37600.0
2015-04-28 15:10:00,174.2,174.23,174.11,174.21,39400.0,112.3189,112.3383,112.2609,112.3254,39400.0
2015-04-28 15:15:00,174.2,174.33,174.03,174.03,39400.0,112.3189,112.4027,112.2093,112.2093,39400.0
2015-04-28 15:20:00,174.02,174.07,173.98,174.06,42700.0,112.2029,112.2351,112.1771,112.2287,42700.0
2015-04-28 15:25:00,174.06,174.16,173.99,174.16,50800.0,112.2287,112.2931,112.1835,112.2931,50800.0
2015-04-28 15:30:00,174.15,174.39,174.15,174.36,75700.0,112.2867,112.4414,112.2867,112.4221,75700.0
2015-04-28 15:35:00,174.35,174.39,174.25,174.39,99900.0,112.4156,112.4414,112.3512,112.4414,99900.0
2015-04-28 15:40:00,174.4,174.69,174.39,174.68,158200.0,112.4479,112.6349,112.4414,112.6284,158200.0
2015-04-28 15:45:00,174.68,174.68,174.1,174.15,129300.0,112.6284,112.6284,112.2544,112.2867,129300.0
2015-04-28 15:50:00,174.14,174.22,174.09,174.12,118900.0,112.2802,112.3318,112.248,112.2673,118900.0
2015-04-28 15:55:00,174.11,174.13,173.89,173.98,230100.0,112.2609,112.2738,112.119,112.1771,230100.0
2015-04-29 09:30:00,173.4,173.68,172.99,173.1,118200.0,111.8031,111.9836,111.5387,111.6097,118200.0
2015-04-29 09:35:00,173.1,173.68,173.0,173.36,52600.0,111.6097,111.9836,111.5452,111.7773,52600.0
2015-04-29 09:40:00,173.45,173.62,173.14,173.26,41300.0,111.8353,111.945,111.6355,111.7128,41300.0
2015-04-29 09:45:00,173.25,173.8,173.23,173.54,68900.0,111.7064,112.061,111.6935,111.8934,68900.0
2015-04-29 09:50:00,173.55,174.06,173.36,173.98,61700.0,111.8998,112.2287,111.7773,112.1771,61700.0
2015-04-29 09:55:00,173.98,174.1,173.61,173.69,61900.0,112.1771,112.2544,111.9385,111.9901,61900.0
2015-04-29 10:00:00,173.63,173.86,173.42,173.6,46400.0,111.9514,112.0997,111.816,111.9321,46400.0
2015-04-29 10:05:00,173.56,173.7,173.25,173.52,48500.0,111.9063,111.9965,111.7064,111.8805,48500.0
2015-04-29 10:10:00,173.52,173.83,173.45,173.81,24400.0,111.8805,112.0804,111.8353,112.0675,24400.0
2015-04-29 10:15:00,173.79,173.86,173.29,173.3,45500.0,112.0546,112.0997,111.7322,111.7386,45500.0
2015-04-29 10:20:00,173.29,173.43,173.17,173.19,88900.0,111.7322,111.8224,111.6548,111.6677,88900.0
2015-04-29 10:25:00,173.18,173.32,173.03,173.28,56400.0,111.6613,111.7515,111.5645,111.7257,56400.0
2015-04-29 10:30:00,173.3,173.87,173.23,173.84,34100.0,111.7386,112.1061,111.6935,112.0868,34100.0
2015-04-29 10:35:00,173.86,174.12,173.78,174.08,33200.0,112.0997,112.2673,112.0481,112.2415,33200.0
2015-04-29 10:40:00,174.1,174.11,173.85,173.88,33700.0,112.2544,112.2609,112.0933,112.1126,33700.0
2015-04-29 10:45:00,173.88,173.91,173.54,173.72,21200.0,112.1126,112.1319,111.8934,112.0094,21200.0
2015-04-29 10:50:00,173.71,173.71,173.36,173.38,16600.0,112.003,112.003,111.7773,111.7902,16600.0
2015-04-29 10:55:00,173.32,173.74,173.25,173.7,26600.0,111.7515,112.0223,111.7064,111.9965,26600.0
2015-04-29 11:00:00,173.71,173.95,173.67,173.84,48000.0,112.003,112.1577,111.9772,112.0868,48000.0
2015-04-29 11:05:00,173.82,173.82,173.44,173.52,45700.0,112.0739,112.0739,111.8289,111.8805,45700.0
2015-04-29 11:10:00,173.55,173.59,173.31,173.37,38100.0,111.8998,111.9256,111.7451,111.7838,38100.0
2015-04-29 11:15:00,173.39,173.8,173.31,173.8,28000.0,111.7967,112.061,111.7451,112.061,28000.0
2015-04-29 11:20:00,173.81,173.93,173.67,173.76,39500.0,112.0675,112.1448,111.9772,112.0352,39500.0
2015-04-29 11:25:00,173.74,173.9,173.71,173.9,31100.0,112.0223,112.1255,112.003,112.1255,31100.0
2015-04-29 11:30:00,173.9,173.9,173.5,173.57,40400.0,112.1255,112.1255,111.8676,111.9127,40400.0
2015-04-29 11:35:00,173.55,173.57,173.38,173.44,27500.0,111.8998,111.9127,111.7902,111.8289,27500.0
2015-04-29 11:40:00,173.46,173.62,173.42,173.42,22300.0,111.8418,111.945,111.816,111.816,22300.0
2015-04-29 11:45:00,173.4,173.52,173.37,173.5,16800.0,111.8031,111.8805,111.7838,111.8676,16800.0
2015-04-29 11:50:00,173.51,173.79,173.48,173.79,32000.0,111.874,112.0546,111.8547,112.0546,32000.0
2015-04-29 11:55:00,173.8,173.87,173.7,173.86,15200.0,112.061,112.1061,111.9965,112.0997,15200.0
2015-04-29 12:00:00,173.86,173.86,173.57,173.6,15600.0,112.0997,112.0997,111.9127,111.9321,15600.0
2015-04-29 12:05:00,173.59,173.65,173.27,173.4,18500.0,111.9256,111.9643,111.7193,111.8031,18500.0
2015-04-29 12:10:00,173.4,173.42,173.01,173.13,29600.0,111.8031,111.816,111.5516,111.629,29600.0
2015-04-29 12:15:00,173.13,173.19,172.96,173.07,34800.0,111.629,111.6677,111.5194,111.5903,34800.0
2015-04-29 12:20:00,173.05,173.46,173.04,173.41,31900.0,111.5774,111.8418,111.571,111.8096,31900.0
2015-04-29 12:25:00,173.39,173.41,173.05,173.14,16700.0,111.7967,111.8096,111.5774,111.6355,16700.0
2015-04-29 12:30:00,173.17,173.17,172.86,173.12,33200.0,111.6548,111.6548,111.4549,111.6226,33200.0
2015-04-29 12:35:00,173.16,173.3,173.14,173.25,17400.0,111.6484,111.7386,111.6355,111.7064,17400.0
2015-04-29 12:40:00,173.23,173.5,173.03,173.49,16600.0,111.6935,111.8676,111.5645,111.8611,16600.0
2015-04-29 12:45:00,173.44,173.5,173.37,173.37,20800.0,111.8289,111.8676,111.7838,111.7838,20800.0
2015-04-29 12:50:00,173.4,173.48,173.26,173.26,16900.0,111.8031,111.8547,111.7128,111.7128,16900.0
2015-04-29 12:55:00,173.26,173.72,173.26,173.61,19300.0,111.7128,112.0094,111.7128,111.9385,19300.0
2015-04-29 13:00:00,173.6,173.62,173.28,173.31,15200.0,111.9321,111.945,111.7257,111.7451,15200.0
2015-04-29 13:05:00,173.35,173.38,173.22,173.33,10400.0,111.7709,111.7902,111.687,111.758,10400.0
2015-04-29 13:10:00,173.3,173.4,173.12,173.34,16600.0,111.7386,111.8031,111.6226,111.7644,16600.0
2015-04-29 13:15:00,173.34,173.54,173.19,173.41,55000.0,111.7644,111.8934,111.6677,111.8096,55000.0
2015-04-29 13:20:00,173.42,173.44,173.24,173.37,16600.0,111.816,111.8289,111.6999,111.7838,16600.0
2015-04-29 13:25:00,173.42,173.43,173.21,173.21,17200.0,111.816,111.8224,111.6806,111.6806,17200.0
2015-04-29 13:30:00,173.2,173.3,173.18,173.2,25600.0,111.6742,111.7386,111.6613,111.6742,25600.0
2015-04-29 13:35:00,173.22,173.54,173.16,173.51,28600.0,111.687,111.8934,111.6484,111.874,28600.0
2015-04-29 13:40:00,173.51,173.71,173.42,173.64,37100.0,111.874,112.003,111.816,111.9578,37100.0
2015-04-29 13:45:00,173.63,173.68,173.52,173.66,33700.0,111.9514,111.9836,111.8805,111.9707,33700.0
2015-04-29 13:50:00,173.66,173.79,173.55,173.74,23400.0,111.9707,112.0546,111.8998,112.0223,23400.0
2015-04-29 13:55:00,173.74,173.76,173.48,173.5,27200.0,112.0223,112.0352,111.8547,111.8676,27200.0
2015-04-29 14:00:00,173.52,173.54,172.8,173.28,61800.0,111.8805,111.8934,111.4162,111.7257,61800.0
2015-04-29 14:05:00,173.37,173.67,173.06,173.33,41700.0,111.7838,111.9772,111.5839,111.758,41700.0
2015-04-29 14:10:00,173.2,173.48,172.95,173.01,34800.0,111.6742,111.8547,111.513,111.5516,34800.0
2015-04-29 14:15:00,173.01,173.44,172.98,173.31,28500.0,111.5516,111.8289,111.5323,111.7451,28500.0
2015-04-29 14:20:00,173.27,173.61,173.14,173.45,33500.0,111.7193,111.9385,111.6355,111.8353,33500.0
2015-04-29 14:25:00,173.47,173.73,173.39,173.64,26600.0,111.8482,112.0159,111.7967,111.9578,26600.0
2015-04-29 14:30:00,173.66,173.91,173.49,173.86,26700.0,111.9707,112.1319,111.8611,112.0997,26700.0
2015-04-29 14:35:00,173.84,173.94,173.59,173.61,31700.0,112.0868,112.1513,111.9256,111.9385,31700.0
2015-04-29 14:40:00,173.66,174.53,173.66,174.53,68400.0,111.9707,112.5317,111.9707,112.5317,68400.0
2015-04-29 14:45:00,174.48,174.88,174.43,174.82,256400.0,112.4995,112.7574,112.4672,112.7187,256400.0
2015-04-29 14:50:00,174.84,175.14,174.69,174.82,187700.0,112.7316,112.925,112.6349,112.7187,187700.0
2015-04-29 14:55:00,174.82,174.84,174.33,174.62,75300.0,112.7187,112.7316,112.4027,112.5897,75300.0
2015-04-29 15:00:00,174.65,174.72,174.06,174.06,55700.0,112.6091,112.6542,112.2287,112.2287,55700.0
2015-04-29 15:05:00,174.06,174.41,173.93,174.38,52100.0,112.2287,112.4543,112.1448,112.435,52100.0
2015-04-29 15:10:00,174.38,174.64,174.05,174.56,61200.0,112.435,112.6026,112.2222,112.551,61200.0
2015-04-29 15:15:00,174.55,174.71,174.31,174.53,58700.0,112.5446,112.6478,112.3898,112.5317,58700.0
2015-04-29 15:20:00,174.54,174.85,174.46,174.72,44400.0,112.5381,112.738,112.4866,112.6542,44400.0
2015-04-29 15:25:00,174.73,174.82,174.39,174.63,56200.0,112.6606,112.7187,112.4414,112.5962,56200.0
2015-04-29 15:30:00,174.62,174.77,174.59,174.66,39900.0,112.5897,112.6864,112.5704,112.6155,39900.0
2015-04-29 15:35:00,174.66,174.9,174.65,174.79,52000.0,112.6155,112.7703,112.6091,112.6993,52000.0
2015-04-29 15:40:00,174.79,174.79,174.38,174.52,69800.0,112.6993,112.6993,112.435,112.5252,69800.0
2015-04-29 15:45:00,174.51,174.61,174.42,174.56,91500.0,112.5188,112.5833,112.4608,112.551,91500.0
2015-04-29 15:50:00,174.56,174.57,174.42,174.53,81100.0,112.551,112.5575,112.4608,112.5317,81100.0
2015-04-29 15:55:00,174.54,174.76,174.47,174.47,221400.0,112.5381,112.68,112.493,112.493,221400.0
2015-04-30 09:30:00,173.77,173.99,173.2,173.86,114200.0,112.0417,112.1835,111.6742,112.0997,114200.0
2015-04-30 09:35:00,173.63,174.28,173.63,174.09,32000.0,111.9514,112.3705,111.9514,112.248,32000.0
2015-04-30 09:40:00,174.13,174.16,173.1,173.37,32900.0,112.2738,112.2931,111.6097,111.7838,32900.0
2015-04-30 09:45:00,173.44,173.75,173.2,173.2,67300.0,111.8289,112.0288,111.6742,111.6742,67300.0
2015-04-30 09:50:00,173.21,173.3,172.5,173.15,62500.0,111.6806,111.7386,111.2228,111.6419,62500.0
2015-04-30 09:55:00,173.2,173.5,172.84,172.84,59400.0,111.6742,111.8676,111.442,111.442,59400.0
2015-04-30 10:00:00,172.85,172.98,172.55,172.67,37400.0,111.4485,111.5323,111.255,111.3324,37400.0
2015-04-30 10:05:00,172.77,173.14,172.73,172.87,41200.0,111.3969,111.6355,111.3711,111.4614,41200.0
2015-04-30 10:10:00,172.96,173.42,172.77,173.39,30600.0,111.5194,111.816,111.3969,111.7967,30600.0
2015-04-30 10:15:00,173.41,173.43,172.88,173.07,42600.0,111.8096,111.8224,111.4678,111.5903,42600.0
2015-04-30 10:20:00,173.1,173.28,172.21,172.52,121100.0,111.6097,111.7257,111.0358,111.2357,121100.0
2015-04-30 10:25:00,172.59,172.81,172.42,172.47,76000.0,111.2808,111.4227,111.1712,111.2035,76000.0
2015-04-30 10:30:00,172.49,172.56,172.28,172.3,38800.0,111.2164,111.2615,111.081,111.0939,38800.0
2015-04-30 10:35:00,172.3,172.6,172.21,172.26,71100.0,111.0939,111.2873,111.0358,111.0681,71100.0
2015-04-30 10:40:00,172.26,172.36,171.97,172.08,98100.0,111.0681,111.1325,110.8811,110.952,98100.0
2015-04-30 10:45:00,172.07,172.26,171.9,171.9,64900.0,110.9456,111.0681,110.8359,110.8359,64900.0
2015-04-30 10:50:00,171.9,172.08,171.82,171.85,48000.0,110.8359,110.952,110.7844,110.8037,48000.0
2015-04-30 10:55:00,171.83,172.01,171.66,171.79,44600.0,110.7908,110.9069,110.6812,110.765,44600.0
2015-04-30 11:00:00,171.79,172.52,171.79,172.52,47900.0,110.765,111.2357,110.765,111.2357,47900.0
2015-04-30 11:05:00,172.5,172.97,172.49,172.78,60700.0,111.2228,111.5259,111.2164,111.4033,60700.0
2015-04-30 11:10:00,172.77,173.21,172.77,172.97,33100.0,111.3969,111.6806,111.3969,111.5259,33100.0
2015-04-30 11:15:00,172.93,172.94,172.6,172.69,50000.0,111.5001,111.5065,111.2873,111.3453,50000.0
2015-04-30 11:20:00,172.7,173.32,172.67,173.05,54000.0,111.3518,111.7515,111.3324,111.5774,54000.0
2015-04-30 11:25:00,172.99,173.09,172.76,172.98,35600.0,111.5387,111.6032,111.3905,111.5323,35600.0
2015-04-30 11:30:00,173.0,173.25,172.98,173.06,26100.0,111.5452,111.7064,111.5323,111.5839,26100.0
2015-04-30 11:35:00,173.1,173.17,173.0,173.15,18100.0,111.6097,111.6548,111.5452,111.6419,18100.0
2015-04-30 11:40:00,173.15,173.2,172.87,173.18,22200.0,111.6419,111.6742,111.4614,111.6613,22200.0
2015-04-30 11:45:00,173.18,173.2,173.04,173.13,12000.0,111.6613,111.6742,111.571,111.629,12000.0
2015-04-30 11:50:00,173.11,173.15,172.94,173.03,22900.0,111.6161,111.6419,111.5065,111.5645,22900.0
2015-04-30 11:55:00,173.06,173.09,172.76,172.79,21700.0,111.5839,111.6032,111.3905,111.4098,21700.0
2015-04-30 12:00:00,172.81,172.93,172.73,172.83,14000.0,111.4227,111.5001,111.3711,111.4356,14000.0
2015-04-30 12:05:00,172.8,172.9,172.66,172.81,24900.0,111.4162,111.4807,111.326,111.4227,24900.0
2015-04-30 12:10:00,172.81,172.86,172.47,172.53,32800.0,111.4227,111.4549,111.2035,111.2422,32800.0
2015-04-30 12:15:00,172.5,172.76,172.5,172.76,31100.0,111.2228,111.3905,111.2228,111.3905,31100.0
2015-04-30 12:20:00,172.77,172.94,172.72,172.92,18000.0,111.3969,111.5065,111.3647,111.4936,18000.0
2015-04-30 12:25:00,172.91,172.91,172.72,172.84,15100.0,111.4872,111.4872,111.3647,111.442,15100.0
2015-04-30 12:30:00,172.86,172.86,172.47,172.56,23100.0,111.4549,111.4549,111.2035,111.2615,23100.0
2015-04-30 12:35:00,172.54,172.58,172.31,172.36,27400.0,111.2486,111.2744,111.1003,111.1325,27400.0
2015-04-30 12:40:00,172.35,172.51,172.29,172.44,15700.0,111.1261,111.2293,111.0874,111.1841,15700.0
2015-04-30 12:45:00,172.44,172.47,172.03,172.15,42400.0,111.1841,111.2035,110.9198,110.9971,42400.0
2015-04-30 12:50:00,172.13,172.25,172.04,172.13,21800.0,110.9842,111.0616,110.9262,110.9842,21800.0
2015-04-30 12:55:00,172.1,172.18,171.97,172.14,35700.0,110.9649,111.0165,110.8811,110.9907,35700.0
2015-04-30 13:00:00,172.13,172.33,172.09,172.27,26700.0,110.9842,111.1132,110.9585,111.0745,26700.0
2015-04-30 13:05:00,172.28,172.36,172.0,172.2,21600.0,111.081,111.1325,110.9004,111.0294,21600.0
2015-04-30 13:10:00,172.21,172.27,172.13,172.22,20700.0,111.0358,111.0745,110.9842,111.0423,20700.0
2015-04-30 13:15:00,172.27,172.3,172.06,172.17,20800.0,111.0745,111.0939,110.9391,111.01,20800.0
2015-04-30 13:20:00,172.17,172.18,171.95,171.99,22300.0,111.01,111.0165,110.8682,110.894,22300.0
2015-04-30 13:25:00,172.01,172.06,171.93,172.0,21100.0,110.9069,110.9391,110.8553,110.9004,21100.0
2015-04-30 13:30:00,172.02,172.23,171.9,172.23,27300.0,110.9133,111.0487,110.8359,111.0487,27300.0
2015-04-30 13:35:00,172.22,172.23,171.93,171.93,18500.0,111.0423,111.0487,110.8553,110.8553,18500.0
2015-04-30 13:40:00,171.97,172.01,171.79,171.89,36800.0,110.8811,110.9069,110.765,110.8295,36800.0
2015-04-30 13:45:00,171.94,172.03,171.81,171.83,24200.0,110.8617,110.9198,110.7779,110.7908,24200.0
2015-04-30 13:50:00,171.82,172.02,171.74,171.91,14200.0,110.7844,110.9133,110.7328,110.8424,14200.0
2015-04-30 13:55:00,171.91,172.05,171.73,171.75,50000.0,110.8424,110.9327,110.7263,110.7392,50000.0
2015-04-30 14:00:00,171.77,171.87,171.66,171.68,39200.0,110.7521,110.8166,110.6812,110.6941,39200.0
2015-04-30 14:05:00,171.72,171.73,171.34,171.34,80900.0,110.7199,110.7263,110.4749,110.4749,80900.0
2015-04-30 14:10:00,171.35,171.57,171.3,171.56,60700.0,110.4813,110.6232,110.4491,110.6167,60700.0
2015-04-30 14:15:00,171.59,171.69,171.54,171.59,29500.0,110.6361,110.7005,110.6038,110.6361,29500.0
2015-04-30 14:20:00,171.58,171.72,171.02,171.1,66200.0,110.6296,110.7199,110.2686,110.3201,66200.0
2015-04-30 14:25:00,171.13,171.24,170.7,170.95,90200.0,110.3395,110.4104,110.0622,110.2234,90200.0
2015-04-30 14:30:00,170.95,171.13,170.3,171.08,63200.0,110.2234,110.3395,109.8043,110.3072,63200.0
2015-04-30 14:35:00,171.11,171.45,171.11,171.34,59100.0,110.3266,110.5458,110.3266,110.4749,59100.0
2015-04-30 14:40:00,171.36,171.62,171.23,171.37,70500.0,110.4878,110.6554,110.404,110.4942,70500.0
2015-04-30 14:45:00,171.35,171.4,170.95,171.15,28300.0,110.4813,110.5136,110.2234,110.3524,28300.0
2015-04-30 14:50:00,171.13,171.27,170.99,171.25,36100.0,110.3395,110.4297,110.2492,110.4168,36100.0
2015-04-30 14:55:00,171.26,171.32,170.66,170.66,86900.0,110.4233,110.462,110.0364,110.0364,86900.0
2015-04-30 15:00:00,170.65,170.83,170.38,170.78,119200.0,110.03,110.146,109.8559,110.1138,119200.0
2015-04-30 15:05:00,170.75,170.99,170.71,170.74,52400.0,110.0945,110.2492,110.0687,110.088,52400.0
2015-04-30 15:10:00,170.7,171.08,170.56,171.05,84700.0,110.0622,110.3072,109.972,110.2879,84700.0
2015-04-30 15:15:00,171.02,171.33,170.99,171.15,76300.0,110.2686,110.4684,110.2492,110.3524,76300.0
2015-04-30 15:20:00,171.2,171.43,171.05,171.22,51300.0,110.3846,110.5329,110.2879,110.3975,51300.0
2015-04-30 15:25:00,171.23,171.23,170.72,170.99,58900.0,110.404,110.404,110.0751,110.2492,58900.0
2015-04-30 15:30:00,170.98,171.39,170.77,171.22,59700.0,110.2428,110.5071,110.1074,110.3975,59700.0
2015-04-30 15:35:00,171.23,171.42,171.05,171.21,69400.0,110.404,110.5265,110.2879,110.3911,69400.0
2015-04-30 15:40:00,171.2,171.26,170.85,170.94,67300.0,110.3846,110.4233,110.1589,110.217,67300.0
2015-04-30 15:45:00,170.97,171.34,170.95,171.16,99700.0,110.2363,110.4749,110.2234,110.3588,99700.0
2015-04-30 15:50:00,171.15,171.29,171.05,171.17,107200.0,110.3524,110.4426,110.2879,110.3653,107200.0
2015-04-30 15:55:00,171.18,171.49,171.17,171.35,193700.0,110.3717,110.5716,110.3653,110.4813,193700.0
2015-05-01 09:30:00,173.2,173.91,173.02,173.17,141800.0,111.6742,112.1319,111.5581,111.6548,141800.0
2015-05-01 09:35:00,173.15,173.58,173.02,173.47,56200.0,111.6419,111.9192,111.5581,111.8482,56200.0
2015-05-01 09:40:00,173.55,173.8,173.4,173.55,61700.0,111.8998,112.061,111.8031,111.8998,61700.0
2015-05-01 09:45:00,173.55,173.55,172.9,172.9,42600.0,111.8998,111.8998,111.4807,111.4807,42600.0
2015-05-01 09:50:00,172.92,172.95,172.66,172.75,40200.0,111.4936,111.513,111.326,111.384,40200.0
2015-05-01 09:55:00,172.7,172.86,172.63,172.7,21700.0,111.3518,111.4549,111.3066,111.3518,21700.0
2015-05-01 10:00:00,172.7,173.08,172.69,172.91,34800.0,111.3518,111.5968,111.3453,111.4872,34800.0
2015-05-01 10:05:00,172.91,172.98,172.57,172.64,21000.0,111.4872,111.5323,111.2679,111.3131,21000.0
2015-05-01 10:10:00,172.66,172.92,172.58,172.74,24000.0,111.326,111.4936,111.2744,111.3776,24000.0
2015-05-01 10:15:00,172.71,173.04,172.71,172.99,27800.0,111.3582,111.571,111.3582,111.5387,27800.0
2015-05-01 10:20:00,172.96,173.31,172.96,173.08,48500.0,111.5194,111.7451,111.5194,111.5968,48500.0
2015-05-01 10:25:00,173.06,173.28,173.0,173.07,31100.0,111.5839,111.7257,111.5452,111.5903,31100.0
2015-05-01 10:30:00,173.08,173.12,172.84,172.86,28700.0,111.5968,111.6226,111.442,111.4549,28700.0
2015-05-01 10:35:00,172.86,172.91,172.6,172.69,32300.0,111.4549,111.4872,111.2873,111.3453,32300.0
2015-05-01 10:40:00,172.69,172.69,172.42,172.52,32500.0,111.3453,111.3453,111.1712,111.2357,32500.0
2015-05-01 10:45:00,172.52,172.73,172.5,172.51,25100.0,111.2357,111.3711,111.2228,111.2293,25100.0
2015-05-01 10:50:00,172.52,172.74,172.5,172.68,16100.0,111.2357,111.3776,111.2228,111.3389,16100.0
2015-05-01 10:55:00,172.72,172.73,172.53,172.7,24200.0,111.3647,111.3711,111.2422,111.3518,24200.0
2015-05-01 11:00:00,172.72,173.18,172.72,173.09,39600.0,111.3647,111.6613,111.3647,111.6032,39600.0
2015-05-01 11:05:00,173.08,173.09,172.79,172.79,22900.0,111.5968,111.6032,111.4098,111.4098,22900.0
2015-05-01 11:10:00,172.83,172.88,172.68,172.77,19100.0,111.4356,111.4678,111.3389,111.3969,19100.0
2015-05-01 11:15:00,172.76,172.95,172.66,172.95,22900.0,111.3905,111.513,111.326,111.513,22900.0
2015-05-01 11:20:00,172.96,173.02,172.84,172.92,23400.0,111.5194,111.5581,111.442,111.4936,23400.0
2015-05-01 11:25:00,172.91,173.26,172.91,173.16,26900.0,111.4872,111.7128,111.4872,111.6484,26900.0
2015-05-01 11:30:00,173.19,173.28,173.02,173.03,22300.0,111.6677,111.7257,111.5581,111.5645,22300.0
2015-05-01 11:35:00,173.04,173.13,172.9,173.12,11800.0,111.571,111.629,111.4807,111.6226,11800.0
2015-05-01 11:40:00,173.15,173.18,172.91,172.99,12800.0,111.6419,111.6613,111.4872,111.5387,12800.0
2015-05-01 11:45:00,172.97,172.98,172.72,172.79,14200.0,111.5259,111.5323,111.3647,111.4098,14200.0
2015-05-01 11:50:00,172.77,172.87,172.61,172.71,28300.0,111.3969,111.4614,111.2937,111.3582,28300.0
2015-05-01 11:55:00,172.72,172.94,172.69,172.86,19400.0,111.3647,111.5065,111.3453,111.4549,19400.0
2015-05-01 12:00:00,172.84,172.92,172.75,172.84,14800.0,111.442,111.4936,111.384,111.442,14800.0
2015-05-01 12:05:00,172.81,172.84,172.61,172.78,24100.0,111.4227,111.442,111.2937,111.4033,24100.0
2015-05-01 12:10:00,172.76,172.77,172.65,172.67,26800.0,111.3905,111.3969,111.3195,111.3324,26800.0
2015-05-01 12:15:00,172.72,172.87,172.71,172.84,16600.0,111.3647,111.4614,111.3582,111.442,16600.0
2015-05-01 12:20:00,172.84,172.97,172.76,172.95,9400.0,111.442,111.5259,111.3905,111.513,9400.0
2015-05-01 12:25:00,172.94,172.99,172.85,172.99,14300.0,111.5065,111.5387,111.4485,111.5387,14300.0
2015-05-01 12:30:00,172.96,173.18,172.96,173.18,19000.0,111.5194,111.6613,111.5194,111.6613,19000.0
2015-05-01 12:35:00,173.2,173.2,173.07,173.19,15700.0,111.6742,111.6742,111.5903,111.6677,15700.0
2015-05-01 12:40:00,173.13,173.13,172.97,172.98,20200.0,111.629,111.629,111.5259,111.5323,20200.0
2015-05-01 12:45:00,173.01,173.16,173.01,173.1,16900.0,111.5516,111.6484,111.5516,111.6097,16900.0
2015-05-01 12:50:00,173.1,173.18,172.97,173.13,21600.0,111.6097,111.6613,111.5259,111.629,21600.0
2015-05-01 12:55:00,173.15,173.22,173.08,173.17,13000.0,111.6419,111.687,111.5968,111.6548,13000.0
2015-05-01 13:00:00,173.16,173.2,173.12,173.14,14900.0,111.6484,111.6742,111.6226,111.6355,14900.0
2015-05-01 13:05:00,173.14,173.19,173.01,173.06,12800.0,111.6355,111.6677,111.5516,111.5839,12800.0
2015-05-01 13:10:00,173.09,173.1,172.99,173.04,12800.0,111.6032,111.6097,111.5387,111.571,12800.0
2015-05-01 13:15:00,173.04,173.24,173.04,173.2,40100.0,111.571,111.6999,111.571,111.6742,40100.0
2015-05-01 13:20:00,173.2,173.21,173.1,173.14,16300.0,111.6742,111.6806,111.6097,111.6355,16300.0
2015-05-01 13:25:00,173.15,173.15,172.97,173.02,14800.0,111.6419,111.6419,111.5259,111.5581,14800.0
2015-05-01 13:30:00,173.04,173.16,173.03,173.06,12400.0,111.571,111.6484,111.5645,111.5839,12400.0
2015-05-01 13:35:00,173.07,173.16,173.0,173.14,13800.0,111.5903,111.6484,111.5452,111.6355,13800.0
2015-05-01 13:40:00,173.12,173.14,173.0,173.04,16100.0,111.6226,111.6355,111.5452,111.571,16100.0
2015-05-01 13:45:00,173.04,173.11,172.99,173.04,15900.0,111.571,111.6161,111.5387,111.571,15900.0
2015-05-01 13:50:00,173.07,173.51,173.07,173.43,48000.0,111.5903,111.874,111.5903,111.8224,48000.0
2015-05-01 13:55:00,173.46,173.52,173.38,173.51,10700.0,111.8418,111.8805,111.7902,111.874,10700.0
2015-05-01 14:00:00,173.52,173.64,173.46,173.64,26100.0,111.8805,111.9578,111.8418,111.9578,26100.0
2015-05-01 14:05:00,173.65,173.81,173.63,173.75,30700.0,111.9643,112.0675,111.9514,112.0288,30700.0
2015-05-01 14:10:00,173.75,173.85,173.75,173.77,29500.0,112.0288,112.0933,112.0288,112.0417,29500.0
2015-05-01 14:15:00,173.8,173.85,173.69,173.77,27700.0,112.061,112.0933,111.9901,112.0417,27700.0
2015-05-01 14:20:00,173.76,173.77,173.57,173.61,24400.0,112.0352,112.0417,111.9127,111.9385,24400.0
2015-05-01 14:25:00,173.62,173.98,173.62,173.96,25900.0,111.945,112.1771,111.945,112.1642,25900.0
2015-05-01 14:30:00,173.98,174.0,173.81,173.82,14500.0,112.1771,112.19,112.0675,112.0739,14500.0
2015-05-01 14:35:00,173.83,173.83,173.72,173.72,16000.0,112.0804,112.0804,112.0094,112.0094,16000.0
2015-05-01 14:40:00,173.75,173.78,173.63,173.64,23700.0,112.0288,112.0481,111.9514,111.9578,23700.0
2015-05-01 14:45:00,173.61,173.76,173.55,173.74,16400.0,111.9385,112.0352,111.8998,112.0223,16400.0
2015-05-01 14:50:00,173.73,173.73,173.56,173.66,23400.0,112.0159,112.0159,111.9063,111.9707,23400.0
2015-05-01 14:55:00,173.66,173.74,173.61,173.64,26200.0,111.9707,112.0223,111.9385,111.9578,26200.0
2015-05-01 15:00:00,173.63,173.66,173.48,173.55,39500.0,111.9514,111.9707,111.8547,111.8998,39500.0
2015-05-01 15:05:00,173.53,173.62,173.48,173.56,26500.0,111.8869,111.945,111.8547,111.9063,26500.0
2015-05-01 15:10:00,173.55,173.55,173.25,173.31,48400.0,111.8998,111.8998,111.7064,111.7451,48400.0
2015-05-01 15:15:00,173.3,173.42,173.23,173.4,29900.0,111.7386,111.816,111.6935,111.8031,29900.0
2015-05-01 15:20:00,173.4,173.46,173.22,173.29,41200.0,111.8031,111.8418,111.687,111.7322,41200.0
2015-05-01 15:25:00,173.29,173.3,173.04,173.13,34000.0,111.7322,111.7386,111.571,111.629,34000.0
2015-05-01 15:30:00,173.13,173.24,173.08,173.13,60600.0,111.629,111.6999,111.5968,111.629,60600.0
2015-05-01 15:35:00,173.13,173.32,173.12,173.27,64500.0,111.629,111.7515,111.6226,111.7193,64500.0
2015-05-01 15:40:00,173.28,173.39,173.24,173.27,103300.0,111.7257,111.7967,111.6999,111.7193,103300.0
2015-05-01 15:45:00,173.26,173.38,173.24,173.37,113700.0,111.7128,111.7902,111.6999,111.7838,113700.0
2015-05-01 15:50:00,173.36,173.5,173.34,173.49,79400.0,111.7773,111.8676,111.7644,111.8611,79400.0
2015-05-01 15:55:00,173.49,173.62,173.38,173.57,198700.0,111.8611,111.945,111.7902,111.9127,198700.0
2015-05-04 09:30:00,174.47,174.82,174.39,174.72,104200.0,112.493,112.7187,112.4414,112.6542,104200.0
2015-05-04 09:35:00,174.69,175.13,174.69,174.97,61400.0,112.6349,112.9186,112.6349,112.8154,61400.0
2015-05-04 09:40:00,175.08,175.59,174.97,175.59,51000.0,112.8863,113.2152,112.8154,113.2152,51000.0
2015-05-04 09:45:00,175.59,175.79,175.51,175.65,69000.0,113.2152,113.3441,113.1636,113.2538,69000.0
2015-05-04 09:50:00,175.61,175.71,175.29,175.59,72300.0,113.228,113.2925,113.0217,113.2152,72300.0
2015-05-04 09:55:00,175.59,175.93,175.55,175.84,56600.0,113.2152,113.4344,113.1894,113.3763,56600.0
2015-05-04 10:00:00,175.84,176.3,175.82,176.23,103700.0,113.3763,113.6729,113.3634,113.6278,103700.0
2015-05-04 10:05:00,176.21,176.26,175.55,175.6,70500.0,113.6149,113.6471,113.1894,113.2216,70500.0
2015-05-04 10:10:00,175.59,175.77,175.48,175.59,82800.0,113.2152,113.3312,113.1442,113.2152,82800.0
2015-05-04 10:15:00,175.59,175.8,175.57,175.8,50600.0,113.2152,113.3506,113.2023,113.3506,50600.0
2015-05-04 10:20:00,175.78,175.91,175.69,175.9,56000.0,113.3377,113.4215,113.2796,113.415,56000.0
2015-05-04 10:25:00,175.9,175.95,175.74,175.92,76700.0,113.415,113.4473,113.3119,113.4279,76700.0
2015-05-04 10:30:00,175.92,175.98,175.53,175.67,81300.0,113.4279,113.4666,113.1765,113.2667,81300.0
2015-05-04 10:35:00,175.65,175.72,175.4,175.42,33800.0,113.2538,113.299,113.0926,113.1055,33800.0
2015-05-04 10:40:00,175.42,175.49,175.04,175.12,62400.0,113.1055,113.1507,112.8605,112.9121,62400.0
2015-05-04 10:45:00,175.13,175.17,175.01,175.04,49500.0,112.9186,112.9443,112.8412,112.8605,49500.0
2015-05-04 10:50:00,175.09,175.09,174.66,174.66,46300.0,112.8928,112.8928,112.6155,112.6155,46300.0
2015-05-04 10:55:00,174.67,174.74,174.51,174.56,45200.0,112.622,112.6671,112.5188,112.551,45200.0
2015-05-04 11:00:00,174.63,174.87,174.59,174.77,27800.0,112.5962,112.7509,112.5704,112.6864,27800.0
2015-05-04 11:05:00,174.77,174.84,174.68,174.77,24400.0,112.6864,112.7316,112.6284,112.6864,24400.0
2015-05-04 11:10:00,174.75,174.83,174.7,174.74,25700.0,112.6735,112.7251,112.6413,112.6671,25700.0
2015-05-04 11:15:00,174.71,174.74,174.52,174.52,38300.0,112.6478,112.6671,112.5252,112.5252,38300.0
2015-05-04 11:20:00,174.54,174.63,174.5,174.62,20400.0,112.5381,112.5962,112.5124,112.5897,20400.0
2015-05-04 11:25:00,174.61,174.78,174.52,174.55,42400.0,112.5833,112.6929,112.5252,112.5446,42400.0
2015-05-04 11:30:00,174.56,174.57,174.29,174.42,34800.0,112.551,112.5575,112.3769,112.4608,34800.0
2015-05-04 11:35:00,174.44,174.45,174.31,174.39,21200.0,112.4737,112.4801,112.3898,112.4414,21200.0
2015-05-04 11:40:00,174.37,174.42,174.12,174.39,33400.0,112.4285,112.4608,112.2673,112.4414,33400.0
2015-05-04 11:45:00,174.43,174.47,174.32,174.46,22600.0,112.4672,112.493,112.3963,112.4866,22600.0
2015-05-04 11:50:00,174.42,174.47,174.22,174.27,20300.0,112.4608,112.493,112.3318,112.3641,20300.0
2015-05-04 11:55:00,174.29,174.55,174.27,174.5,12500.0,112.3769,112.5446,112.3641,112.5124,12500.0
2015-05-04 12:00:00,174.5,174.63,174.37,174.53,21100.0,112.5124,112.5962,112.4285,112.5317,21100.0
2015-05-04 12:05:00,174.53,174.54,174.49,174.52,12200.0,112.5317,112.5381,112.5059,112.5252,12200.0
2015-05-04 12:10:00,174.5,174.54,174.36,174.47,13400.0,112.5124,112.5381,112.4221,112.493,13400.0
2015-05-04 12:15:00,174.45,174.48,174.34,174.35,30000.0,112.4801,112.4995,112.4092,112.4156,30000.0
2015-05-04 12:20:00,174.33,174.34,174.17,174.21,27600.0,112.4027,112.4092,112.2996,112.3254,27600.0
2015-05-04 12:25:00,174.21,174.43,174.21,174.42,15800.0,112.3254,112.4672,112.3254,112.4608,15800.0
2015-05-04 12:30:00,174.42,174.43,174.28,174.28,28700.0,112.4608,112.4672,112.3705,112.3705,28700.0
2015-05-04 12:35:00,174.3,174.47,174.3,174.44,24800.0,112.3834,112.493,112.3834,112.4737,24800.0
2015-05-04 12:40:00,174.43,174.48,174.3,174.45,19100.0,112.4672,112.4995,112.3834,112.4801,19100.0
2015-05-04 12:45:00,174.46,174.47,174.3,174.39,23200.0,112.4866,112.493,112.3834,112.4414,23200.0
2015-05-04 12:50:00,174.38,174.49,174.36,174.46,5400.0,112.435,112.5059,112.4221,112.4866,5400.0
2015-05-04 12:55:00,174.41,174.46,174.31,174.31,12900.0,112.4543,112.4866,112.3898,112.3898,12900.0
2015-05-04 13:00:00,174.29,174.33,174.2,174.3,19300.0,112.3769,112.4027,112.3189,112.3834,19300.0
2015-05-04 13:05:00,174.3,174.32,174.11,174.25,27300.0,112.3834,112.3963,112.2609,112.3512,27300.0
2015-05-04 13:10:00,174.2,174.2,174.0,174.09,52300.0,112.3189,112.3189,112.19,112.248,52300.0
2015-05-04 13:15:00,174.11,174.11,173.92,173.94,28900.0,112.2609,112.2609,112.1384,112.1513,28900.0
2015-05-04 13:20:00,173.96,173.98,173.71,173.92,35000.0,112.1642,112.1771,112.003,112.1384,35000.0
2015-05-04 13:25:00,173.92,173.98,173.87,173.98,25600.0,112.1384,112.1771,112.1061,112.1771,25600.0
2015-05-04 13:30:00,174.0,174.0,173.75,173.84,28800.0,112.19,112.19,112.0288,112.0868,28800.0
2015-05-04 13:35:00,173.85,173.91,173.74,173.78,29200.0,112.0933,112.1319,112.0223,112.0481,29200.0
2015-05-04 13:40:00,173.8,174.09,173.7,174.03,106700.0,112.061,112.248,111.9965,112.2093,106700.0
2015-05-04 13:45:00,174.02,174.15,173.95,174.08,16300.0,112.2029,112.2867,112.1577,112.2415,16300.0
2015-05-04 13:50:00,174.08,174.1,174.0,174.05,14900.0,112.2415,112.2544,112.19,112.2222,14900.0
2015-05-04 13:55:00,174.05,174.19,174.0,174.17,14600.0,112.2222,112.3125,112.19,112.2996,14600.0
2015-05-04 14:00:00,174.16,174.25,174.06,174.11,21900.0,112.2931,112.3512,112.2287,112.2609,21900.0
2015-05-04 14:05:00,174.11,174.18,174.01,174.16,22100.0,112.2609,112.306,112.1964,112.2931,22100.0
2015-05-04 14:10:00,174.2,174.23,173.98,173.99,19000.0,112.3189,112.3383,112.1771,112.1835,19000.0
2015-05-04 14:15:00,174.0,174.27,174.0,174.22,14300.0,112.19,112.3641,112.19,112.3318,14300.0
2015-05-04 14:20:00,174.23,174.28,174.18,174.23,13600.0,112.3383,112.3705,112.306,112.3383,13600.0
2015-05-04 14:25:00,174.23,174.37,174.19,174.31,13900.0,112.3383,112.4285,112.3125,112.3898,13900.0
2015-05-04 14:30:00,174.32,174.41,174.28,174.37,18100.0,112.3963,112.4543,112.3705,112.4285,18100.0
2015-05-04 14:35:00,174.36,174.45,174.36,174.41,14100.0,112.4221,112.4801,112.4221,112.4543,14100.0
2015-05-04 14:40:00,174.42,174.49,174.36,174.36,28200.0,112.4608,112.5059,112.4221,112.4221,28200.0
2015-05-04 14:45:00,174.35,174.45,174.29,174.41,31600.0,112.4156,112.4801,112.3769,112.4543,31600.0
2015-05-04 14:50:00,174.41,174.43,174.35,174.35,24700.0,112.4543,112.4672,112.4156,112.4156,24700.0
2015-05-04 14:55:00,174.36,174.44,174.28,174.42,16000.0,112.4221,112.4737,112.3705,112.4608,16000.0
2015-05-04 15:00:00,174.43,174.62,174.38,174.57,39400.0,112.4672,112.5897,112.435,112.5575,39400.0
2015-05-04 15:05:00,174.56,174.56,174.29,174.32,50400.0,112.551,112.551,112.3769,112.3963,50400.0
2015-05-04 15:10:00,174.31,174.33,174.23,174.28,21300.0,112.3898,112.4027,112.3383,112.3705,21300.0
2015-05-04 15:15:00,174.29,174.53,174.25,174.43,26800.0,112.3769,112.5317,112.3512,112.4672,26800.0
2015-05-04 15:20:00,174.44,174.58,174.41,174.42,23000.0,112.4737,112.5639,112.4543,112.4608,23000.0
2015-05-04 15:25:00,174.41,174.48,174.33,174.33,37700.0,112.4543,112.4995,112.4027,112.4027,37700.0
2015-05-04 15:30:00,174.31,174.43,174.22,174.31,50500.0,112.3898,112.4672,112.3318,112.3898,50500.0
2015-05-04 15:35:00,174.32,174.43,174.19,174.21,33900.0,112.3963,112.4672,112.3125,112.3254,33900.0
2015-05-04 15:40:00,174.18,174.19,174.01,174.12,42800.0,112.306,112.3125,112.1964,112.2673,42800.0
2015-05-04 15:45:00,174.09,174.16,174.01,174.01,47700.0,112.248,112.2931,112.1964,112.1964,47700.0
2015-05-04 15:50:00,174.01,174.09,174.0,174.02,68700.0,112.1964,112.248,112.19,112.2029,68700.0
2015-05-04 15:55:00,174.0,174.14,173.91,174.0,122000.0,112.19,112.2802,112.1319,112.19,122000.0
2015-05-05 09:30:00,173.51,173.94,173.18,173.27,152600.0,111.874,112.1513,111.6613,111.7193,152600.0
2015-05-05 09:35:00,173.25,173.96,173.11,173.55,55700.0,111.7064,112.1642,111.6161,111.8998,55700.0
2015-05-05 09:40:00,173.5,174.22,173.39,174.06,71900.0,111.8676,112.3318,111.7967,112.2287,71900.0
2015-05-05 09:45:00,174.06,174.06,173.56,173.74,32200.0,112.2287,112.2287,111.9063,112.0223,32200.0
2015-05-05 09:50:00,173.7,173.88,173.33,173.4,46100.0,111.9965,112.1126,111.758,111.8031,46100.0
2015-05-05 09:55:00,173.37,173.38,173.13,173.28,33600.0,111.7838,111.7902,111.629,111.7257,33600.0
2015-05-05 10:00:00,173.35,173.39,173.02,173.21,34700.0,111.7709,111.7967,111.5581,111.6806,34700.0
2015-05-05 10:05:00,173.25,173.27,173.04,173.14,29700.0,111.7064,111.7193,111.571,111.6355,29700.0
2015-05-05 10:10:00,173.15,173.21,173.0,173.06,56100.0,111.6419,111.6806,111.5452,111.5839,56100.0
2015-05-05 10:15:00,173.08,173.19,172.87,172.96,36300.0,111.5968,111.6677,111.4614,111.5194,36300.0
2015-05-05 10:20:00,172.96,173.29,172.84,173.21,49700.0,111.5194,111.7322,111.442,111.6806,49700.0
2015-05-05 10:25:00,173.16,173.31,173.02,173.09,36600.0,111.6484,111.7451,111.5581,111.6032,36600.0
2015-05-05 10:30:00,173.04,173.17,173.02,173.09,32800.0,111.571,111.6548,111.5581,111.6032,32800.0
2015-05-05 10:35:00,173.06,173.17,173.0,173.07,14300.0,111.5839,111.6548,111.5452,111.5903,14300.0
2015-05-05 10:40:00,173.03,173.14,172.8,173.13,17700.0,111.5645,111.6355,111.4162,111.629,17700.0
2015-05-05 10:45:00,173.08,173.2,173.0,173.18,24800.0,111.5968,111.6742,111.5452,111.6613,24800.0
2015-05-05 10:50:00,173.17,173.22,172.96,172.96,16700.0,111.6548,111.687,111.5194,111.5194,16700.0
2015-05-05 10:55:00,173.03,173.11,172.94,173.02,11500.0,111.5645,111.6161,111.5065,111.5581,11500.0
2015-05-05 11:00:00,172.96,173.01,172.67,172.67,49500.0,111.5194,111.5516,111.3324,111.3324,49500.0
2015-05-05 11:05:00,172.66,172.69,172.29,172.61,67700.0,111.326,111.3453,111.0874,111.2937,67700.0
2015-05-05 11:10:00,172.57,172.9,172.43,172.83,34500.0,111.2679,111.4807,111.1777,111.4356,34500.0
2015-05-05 11:15:00,172.83,172.91,172.66,172.7,46800.0,111.4356,111.4872,111.326,111.3518,46800.0
2015-05-05 11:20:00,172.71,172.78,172.55,172.73,21000.0,111.3582,111.4033,111.255,111.3711,21000.0
2015-05-05 11:25:00,172.7,172.96,172.68,172.88,44700.0,111.3518,111.5194,111.3389,111.4678,44700.0
2015-05-05 11:30:00,172.9,173.02,172.67,172.7,42700.0,111.4807,111.5581,111.3324,111.3518,42700.0
2015-05-05 11:35:00,172.67,172.9,172.67,172.79,24600.0,111.3324,111.4807,111.3324,111.4098,24600.0
2015-05-05 11:40:00,172.81,172.95,172.76,172.92,11700.0,111.4227,111.513,111.3905,111.4936,11700.0
2015-05-05 11:45:00,172.92,173.02,172.92,172.98,13600.0,111.4936,111.5581,111.4936,111.5323,13600.0
2015-05-05 11:50:00,172.96,173.19,172.91,173.1,31400.0,111.5194,111.6677,111.4872,111.6097,31400.0
2015-05-05 11:55:00,173.12,173.14,172.92,173.12,25200.0,111.6226,111.6355,111.4936,111.6226,25200.0
2015-05-05 12:00:00,173.11,173.27,173.08,173.08,26400.0,111.6161,111.7193,111.5968,111.5968,26400.0
2015-05-05 12:05:00,173.09,173.16,173.02,173.03,15300.0,111.6032,111.6484,111.5581,111.5645,15300.0
2015-05-05 12:10:00,173.01,173.08,172.93,172.99,7800.0,111.5516,111.5968,111.5001,111.5387,7800.0
2015-05-05 12:15:00,173.03,173.18,172.98,173.17,16300.0,111.5645,111.6613,111.5323,111.6548,16300.0
2015-05-05 12:20:00,173.18,173.21,173.13,173.2,15400.0,111.6613,111.6806,111.629,111.6742,15400.0
2015-05-05 12:25:00,173.17,173.28,173.09,173.16,15100.0,111.6548,111.7257,111.6032,111.6484,15100.0
2015-05-05 12:30:00,173.18,173.28,173.09,173.25,9800.0,111.6613,111.7257,111.6032,111.7064,9800.0
2015-05-05 12:35:00,173.24,173.33,173.16,173.16,18100.0,111.6999,111.758,111.6484,111.6484,18100.0
2015-05-05 12:40:00,173.13,173.28,173.1,173.26,8900.0,111.629,111.7257,111.6097,111.7128,8900.0
2015-05-05 12:45:00,173.26,173.35,173.24,173.34,10400.0,111.7128,111.7709,111.6999,111.7644,10400.0
2015-05-05 12:50:00,173.34,173.39,173.19,173.28,17700.0,111.7644,111.7967,111.6677,111.7257,17700.0
2015-05-05 12:55:00,173.3,173.3,173.18,173.26,11600.0,111.7386,111.7386,111.6613,111.7128,11600.0
2015-05-05 13:00:00,173.27,173.27,173.11,173.2,17000.0,111.7193,111.7193,111.6161,111.6742,17000.0
2015-05-05 13:05:00,173.15,173.16,172.95,172.95,19000.0,111.6419,111.6484,111.513,111.513,19000.0
2015-05-05 13:10:00,172.96,173.01,172.83,172.84,23300.0,111.5194,111.5516,111.4356,111.442,23300.0
2015-05-05 13:15:00,172.83,172.93,172.68,172.79,30800.0,111.4356,111.5001,111.3389,111.4098,30800.0
2015-05-05 13:20:00,172.81,172.84,172.63,172.78,17100.0,111.4227,111.442,111.3066,111.4033,17100.0
2015-05-05 13:25:00,172.79,172.89,172.66,172.88,16000.0,111.4098,111.4743,111.326,111.4678,16000.0
2015-05-05 13:30:00,172.84,172.85,172.71,172.72,13000.0,111.442,111.4485,111.3582,111.3647,13000.0
2015-05-05 13:35:00,172.72,172.91,172.67,172.84,24000.0,111.3647,111.4872,111.3324,111.442,24000.0
2015-05-05 13:40:00,172.83,172.86,172.52,172.61,29600.0,111.4356,111.4549,111.2357,111.2937,29600.0
2015-05-05 13:45:00,172.64,172.78,172.61,172.67,12600.0,111.3131,111.4033,111.2937,111.3324,12600.0
2015-05-05 13:50:00,172.69,172.85,172.53,172.66,19900.0,111.3453,111.4485,111.2422,111.326,19900.0
2015-05-05 13:55:00,172.63,172.83,172.55,172.77,26900.0,111.3066,111.4356,111.255,111.3969,26900.0
2015-05-05 14:00:00,172.77,172.82,172.63,172.65,22600.0,111.3969,111.4291,111.3066,111.3195,22600.0
2015-05-05 14:05:00,172.66,173.39,171.96,172.75,29000.0,111.326,111.7967,110.8746,111.384,29000.0
2015-05-05 14:10:00,172.73,172.98,172.73,172.9,13900.0,111.3711,111.5323,111.3711,111.4807,13900.0
2015-05-05 14:15:00,172.89,173.12,172.88,173.11,20700.0,111.4743,111.6226,111.4678,111.6161,20700.0
2015-05-05 14:20:00,173.08,173.12,172.85,172.91,15000.0,111.5968,111.6226,111.4485,111.4872,15000.0
2015-05-05 14:25:00,172.9,172.91,172.56,172.67,15900.0,111.4807,111.4872,111.2615,111.3324,15900.0
2015-05-05 14:30:00,172.67,172.86,172.6,172.8,18300.0,111.3324,111.4549,111.2873,111.4162,18300.0
2015-05-05 14:35:00,172.8,172.99,172.79,172.8,25300.0,111.4162,111.5387,111.4098,111.4162,25300.0
2015-05-05 14:40:00,172.82,172.83,172.67,172.71,28400.0,111.4291,111.4356,111.3324,111.3582,28400.0
2015-05-05 14:45:00,172.73,172.83,172.68,172.72,20500.0,111.3711,111.4356,111.3389,111.3647,20500.0
2015-05-05 14:50:00,172.73,172.76,172.56,172.73,23800.0,111.3711,111.3905,111.2615,111.3711,23800.0
2015-05-05 14:55:00,172.73,173.23,172.65,173.06,86500.0,111.3711,111.6935,111.3195,111.5839,86500.0
2015-05-05 15:00:00,173.01,173.13,172.81,172.91,26700.0,111.5516,111.629,111.4227,111.4872,26700.0
2015-05-05 15:05:00,172.89,173.1,172.75,172.82,38500.0,111.4743,111.6097,111.384,111.4291,38500.0
2015-05-05 15:10:00,172.82,173.06,172.77,173.05,29200.0,111.4291,111.5839,111.3969,111.5774,29200.0
2015-05-05 15:15:00,173.05,173.08,172.88,172.89,42700.0,111.5774,111.5968,111.4678,111.4743,42700.0
2015-05-05 15:20:00,172.89,172.94,172.75,172.83,44100.0,111.4743,111.5065,111.384,111.4356,44100.0
2015-05-05 15:25:00,172.85,173.19,172.84,173.07,32500.0,111.4485,111.6677,111.442,111.5903,32500.0
2015-05-05 15:30:00,173.07,173.27,173.05,173.27,32300.0,111.5903,111.7193,111.5774,111.7193,32300.0
2015-05-05 15:35:00,173.26,173.34,173.15,173.23,35200.0,111.7128,111.7644,111.6419,111.6935,35200.0
2015-05-05 15:40:00,173.22,173.22,173.03,173.1,48500.0,111.687,111.687,111.5645,111.6097,48500.0
2015-05-05 15:45:00,173.11,173.16,173.01,173.08,74400.0,111.6161,111.6484,111.5516,111.5968,74400.0
2015-05-05 15:50:00,173.07,173.13,172.98,173.04,110400.0,111.5903,111.629,111.5323,111.571,110400.0
2015-05-05 15:55:00,173.04,173.14,172.85,173.01,168300.0,111.571,111.6355,111.4485,111.5516,168300.0
2015-05-06 09:30:00,172.9,174.05,172.74,173.12,116800.0,112.333,113.0801,112.229,112.4759,116800.0
2015-05-06 09:35:00,172.91,173.09,171.51,171.59,51300.0,112.3395,112.4564,111.4299,111.4819,51300.0
2015-05-06 09:40:00,171.62,171.73,170.45,170.46,89300.0,111.5014,111.5728,110.7412,110.7477,89300.0
2015-05-06 09:45:00,170.45,171.05,170.35,170.71,63400.0,110.7412,111.131,110.6762,110.9101,63400.0
2015-05-06 09:50:00,170.78,170.83,170.13,170.18,64000.0,110.9556,110.9881,110.5333,110.5658,64000.0
2015-05-06 09:55:00,170.12,170.7,170.1,170.54,60500.0,110.5268,110.9036,110.5138,110.7997,60500.0
2015-05-06 10:00:00,170.48,170.62,170.25,170.62,37600.0,110.7607,110.8517,110.6113,110.8517,37600.0
2015-05-06 10:05:00,170.55,170.66,170.04,170.04,50700.0,110.8062,110.8776,110.4748,110.4748,50700.0
2015-05-06 10:10:00,170.04,170.06,169.58,169.92,63100.0,110.4748,110.4878,110.176,110.3969,63100.0
2015-05-06 10:15:00,169.93,170.17,169.79,169.98,39900.0,110.4034,110.5593,110.3124,110.4358,39900.0
2015-05-06 10:20:00,169.92,170.21,169.84,169.84,28200.0,110.3969,110.5853,110.3449,110.3449,28200.0
2015-05-06 10:25:00,169.84,170.36,169.74,169.98,23400.0,110.3449,110.6827,110.2799,110.4358,23400.0
2015-05-06 10:30:00,170.06,170.14,169.5,169.54,39200.0,110.4878,110.5398,110.124,110.15,39200.0
2015-05-06 10:35:00,169.52,169.81,169.36,169.69,30500.0,110.137,110.3254,110.033,110.2474,30500.0
2015-05-06 10:40:00,169.71,170.04,169.58,169.6,24300.0,110.2604,110.4748,110.176,110.189,24300.0
2015-05-06 10:45:00,169.65,170.45,169.6,170.35,34200.0,110.2214,110.7412,110.189,110.6762,34200.0
2015-05-06 10:50:00,170.35,170.55,170.18,170.45,55200.0,110.6762,110.8062,110.5658,110.7412,55200.0
2015-05-06 10:55:00,170.44,170.47,170.23,170.41,46100.0,110.7347,110.7542,110.5983,110.7152,46100.0
2015-05-06 11:00:00,170.45,170.63,170.3,170.63,30700.0,110.7412,110.8582,110.6438,110.8582,30700.0
2015-05-06 11:05:00,170.63,170.65,170.45,170.52,47100.0,110.8582,110.8711,110.7412,110.7867,47100.0
2015-05-06 11:10:00,170.53,170.6,170.28,170.33,38400.0,110.7932,110.8387,110.6308,110.6632,38400.0
2015-05-06 11:15:00,170.26,170.49,170.2,170.34,17100.0,110.6178,110.7672,110.5788,110.6697,17100.0
2015-05-06 11:20:00,170.28,170.46,170.15,170.29,23900.0,110.6308,110.7477,110.5463,110.6373,23900.0
2015-05-06 11:25:00,170.27,170.47,170.26,170.36,19200.0,110.6243,110.7542,110.6178,110.6827,19200.0
2015-05-06 11:30:00,170.36,170.48,170.1,170.17,16000.0,110.6827,110.7607,110.5138,110.5593,16000.0
2015-05-06 11:35:00,170.19,170.2,169.85,169.98,24700.0,110.5723,110.5788,110.3514,110.4358,24700.0
2015-05-06 11:40:00,170.03,170.29,170.02,170.29,20900.0,110.4683,110.6373,110.4618,110.6373,20900.0
2015-05-06 11:45:00,170.3,170.42,170.25,170.25,12800.0,110.6438,110.7217,110.6113,110.6113,12800.0
2015-05-06 11:50:00,170.25,170.41,170.24,170.27,8800.0,110.6113,110.7152,110.6048,110.6243,8800.0
2015-05-06 11:55:00,170.29,170.29,170.09,170.22,10800.0,110.6373,110.6373,110.5073,110.5918,10800.0
2015-05-06 12:00:00,170.2,170.22,169.83,169.89,9900.0,110.5788,110.5918,110.3384,110.3774,9900.0
2015-05-06 12:05:00,169.83,169.94,169.77,169.93,22400.0,110.3384,110.4099,110.2994,110.4034,22400.0
2015-05-06 12:10:00,169.95,169.96,169.78,169.8,17700.0,110.4164,110.4229,110.3059,110.3189,17700.0
2015-05-06 12:15:00,169.81,170.02,169.75,170.0,11200.0,110.3254,110.4618,110.2864,110.4488,11200.0
2015-05-06 12:20:00,170.03,170.05,169.86,169.93,10700.0,110.4683,110.4813,110.3579,110.4034,10700.0
2015-05-06 12:25:00,169.92,169.95,169.72,169.74,17600.0,110.3969,110.4164,110.2669,110.2799,17600.0
2015-05-06 12:30:00,169.79,169.89,169.68,169.83,9900.0,110.3124,110.3774,110.2409,110.3384,9900.0
2015-05-06 12:35:00,169.86,170.09,169.75,170.09,22500.0,110.3579,110.5073,110.2864,110.5073,22500.0
2015-05-06 12:40:00,170.08,170.2,169.76,169.81,15500.0,110.5008,110.5788,110.2929,110.3254,15500.0
2015-05-06 12:45:00,169.75,169.97,169.73,169.97,9700.0,110.2864,110.4293,110.2734,110.4293,9700.0
2015-05-06 12:50:00,169.96,169.99,169.59,169.59,13700.0,110.4229,110.4423,110.1825,110.1825,13700.0
2015-05-06 12:55:00,169.62,169.82,169.62,169.63,13400.0,110.202,110.3319,110.202,110.2085,13400.0
2015-05-06 13:00:00,169.67,169.72,169.5,169.54,16000.0,110.2344,110.2669,110.124,110.15,16000.0
2015-05-06 13:05:00,169.55,169.78,169.55,169.71,18000.0,110.1565,110.3059,110.1565,110.2604,18000.0
2015-05-06 13:10:00,169.71,169.85,169.71,169.79,16400.0,110.2604,110.3514,110.2604,110.3124,16400.0
2015-05-06 13:15:00,169.78,169.97,169.77,169.87,26000.0,110.3059,110.4293,110.2994,110.3644,26000.0
2015-05-06 13:20:00,169.87,170.08,169.74,169.74,21000.0,110.3644,110.5008,110.2799,110.2799,21000.0
2015-05-06 13:25:00,169.73,169.8,169.59,169.78,23400.0,110.2734,110.3189,110.1825,110.3059,23400.0
2015-05-06 13:30:00,169.8,169.86,169.58,169.67,23600.0,110.3189,110.3579,110.176,110.2344,23600.0
2015-05-06 13:35:00,169.66,169.74,169.54,169.74,22000.0,110.2279,110.2799,110.15,110.2799,22000.0
2015-05-06 13:40:00,169.72,169.83,169.59,169.64,20100.0,110.2669,110.3384,110.1825,110.2149,20100.0
2015-05-06 13:45:00,169.64,169.66,169.37,169.47,27500.0,110.2149,110.2279,110.0395,110.1045,27500.0
2015-05-06 13:50:00,169.43,169.43,169.27,169.34,23600.0,110.0785,110.0785,109.9746,110.02,23600.0
2015-05-06 13:55:00,169.35,169.63,169.35,169.57,30000.0,110.0265,110.2085,110.0265,110.1695,30000.0
2015-05-06 14:00:00,169.61,169.7,169.53,169.65,16500.0,110.1955,110.2539,110.1435,110.2214,16500.0
2015-05-06 14:05:00,169.65,169.88,169.56,169.87,22800.0,110.2214,110.3709,110.163,110.3644,22800.0
2015-05-06 14:10:00,169.84,169.85,169.51,169.51,24900.0,110.3449,110.3514,110.1305,110.1305,24900.0
2015-05-06 14:15:00,169.54,169.74,169.5,169.66,14000.0,110.15,110.2799,110.124,110.2279,14000.0
2015-05-06 14:20:00,169.67,169.71,169.49,169.53,18600.0,110.2344,110.2604,110.1175,110.1435,18600.0
2015-05-06 14:25:00,169.54,169.66,169.38,169.57,17400.0,110.15,110.2279,110.046,110.1695,17400.0
2015-05-06 14:30:00,169.55,169.61,169.41,169.47,32000.0,110.1565,110.1955,110.0655,110.1045,32000.0
2015-05-06 14:35:00,169.46,169.46,169.08,169.18,32800.0,110.098,110.098,109.8511,109.9161,32800.0
2015-05-06 14:40:00,169.15,169.16,168.86,169.07,35300.0,109.8966,109.9031,109.7082,109.8446,35300.0
2015-05-06 14:45:00,169.09,169.11,168.95,169.09,38600.0,109.8576,109.8706,109.7667,109.8576,38600.0
2015-05-06 14:50:00,169.07,169.09,168.94,169.03,30400.0,109.8446,109.8576,109.7602,109.8186,30400.0
2015-05-06 14:55:00,169.05,169.32,168.91,169.25,32000.0,109.8316,110.007,109.7407,109.9616,32000.0
2015-05-06 15:00:00,169.26,169.5,169.23,169.32,37300.0,109.9681,110.124,109.9486,110.007,37300.0
2015-05-06 15:05:00,169.32,169.4,169.2,169.4,23800.0,110.007,110.059,109.9291,110.059,23800.0
2015-05-06 15:10:00,169.4,169.42,169.16,169.2,24800.0,110.059,110.072,109.9031,109.9291,24800.0
2015-05-06 15:15:00,169.2,169.24,168.98,169.09,25100.0,109.9291,109.9551,109.7861,109.8576,25100.0
2015-05-06 15:20:00,169.08,169.59,169.07,169.59,49800.0,109.8511,110.1825,109.8446,110.1825,49800.0
2015-05-06 15:25:00,169.61,169.69,169.42,169.58,61800.0,110.1955,110.2474,110.072,110.176,61800.0
2015-05-06 15:30:00,169.57,169.67,169.48,169.51,34100.0,110.1695,110.2344,110.111,110.1305,34100.0
2015-05-06 15:35:00,169.52,169.96,169.51,169.91,47000.0,110.137,110.4229,110.1305,110.3904,47000.0
2015-05-06 15:40:00,169.91,169.97,169.56,169.66,99300.0,110.3904,110.4293,110.163,110.2279,99300.0
2015-05-06 15:45:00,169.66,169.73,169.5,169.5,104000.0,110.2279,110.2734,110.124,110.124,104000.0
2015-05-06 15:50:00,169.51,169.81,169.5,169.69,96200.0,110.1305,110.3254,110.124,110.2474,96200.0
2015-05-06 15:55:00,169.7,170.14,169.7,170.09,189200.0,110.2539,110.5398,110.2539,110.5073,189200.0
2015-05-07 09:30:00,169.63,170.14,169.5,169.75,124100.0,110.2085,110.5398,110.124,110.2864,124100.0
2015-05-07 09:35:00,169.76,169.76,169.04,169.34,26800.0,110.2929,110.2929,109.8251,110.02,26800.0
2015-05-07 09:40:00,169.56,170.2,169.37,170.16,23700.0,110.163,110.5788,110.0395,110.5528,23700.0
2015-05-07 09:45:00,170.2,170.32,169.91,170.24,46000.0,110.5788,110.6567,110.3904,110.6048,46000.0
2015-05-07 09:50:00,170.16,170.7,170.07,170.07,40200.0,110.5528,110.9036,110.4943,110.4943,40200.0
2015-05-07 09:55:00,170.07,170.13,169.72,169.91,28000.0,110.4943,110.5333,110.2669,110.3904,28000.0
2015-05-07 10:00:00,169.92,170.2,169.86,170.05,22000.0,110.3969,110.5788,110.3579,110.4813,22000.0
2015-05-07 10:05:00,170.02,170.32,169.92,170.1,20300.0,110.4618,110.6567,110.3969,110.5138,20300.0
2015-05-07 10:10:00,170.12,170.59,170.11,170.4,28700.0,110.5268,110.8322,110.5203,110.7087,28700.0
2015-05-07 10:15:00,170.47,170.51,170.05,170.09,21100.0,110.7542,110.7802,110.4813,110.5073,21100.0
2015-05-07 10:20:00,170.14,170.26,170.07,170.12,19900.0,110.5398,110.6178,110.4943,110.5268,19900.0
2015-05-07 10:25:00,170.16,170.28,169.81,169.99,24200.0,110.5528,110.6308,110.3254,110.4423,24200.0
2015-05-07 10:30:00,169.89,170.15,169.87,170.15,33500.0,110.3774,110.5463,110.3644,110.5463,33500.0
2015-05-07 10:35:00,170.16,170.47,170.15,170.44,28200.0,110.5528,110.7542,110.5463,110.7347,28200.0
2015-05-07 10:40:00,170.47,170.95,170.46,170.89,32900.0,110.7542,111.0661,110.7477,111.0271,32900.0
2015-05-07 10:45:00,170.93,171.04,170.9,170.93,45500.0,111.0531,111.1245,111.0336,111.0531,45500.0
2015-05-07 10:50:00,170.95,171.27,170.91,171.13,26800.0,111.0661,111.274,111.0401,111.183,26800.0
2015-05-07 10:55:00,171.11,171.29,171.01,171.01,19900.0,111.17,111.287,111.105,111.105,19900.0
2015-05-07 11:00:00,171.03,171.14,170.94,170.99,16600.0,111.118,111.1895,111.0596,111.092,16600.0
2015-05-07 11:05:00,170.99,171.01,170.76,170.86,27900.0,111.092,111.105,110.9426,111.0076,27900.0
2015-05-07 11:10:00,170.89,171.17,170.79,171.04,19000.0,111.0271,111.209,110.9621,111.1245,19000.0
2015-05-07 11:15:00,171.08,171.24,171.07,171.18,18600.0,111.1505,111.2545,111.144,111.2155,18600.0
2015-05-07 11:20:00,171.17,171.42,171.16,171.36,30400.0,111.209,111.3714,111.2025,111.3324,30400.0
2015-05-07 11:25:00,171.34,171.72,171.34,171.68,44300.0,111.3194,111.5663,111.3194,111.5403,44300.0
2015-05-07 11:30:00,171.61,171.64,171.48,171.5,25600.0,111.4949,111.5143,111.4104,111.4234,25600.0
2015-05-07 11:35:00,171.53,171.55,171.31,171.31,10600.0,111.4429,111.4559,111.2999,111.2999,10600.0
2015-05-07 11:40:00,171.29,171.5,171.27,171.3,15500.0,111.287,111.4234,111.274,111.2934,15500.0
2015-05-07 11:45:00,171.28,171.34,171.19,171.3,34200.0,111.2805,111.3194,111.222,111.2934,34200.0
2015-05-07 11:50:00,171.29,171.3,171.2,171.22,13600.0,111.287,111.2934,111.2285,111.2415,13600.0
2015-05-07 11:55:00,171.19,171.31,171.19,171.28,17700.0,111.222,111.2999,111.222,111.2805,17700.0
2015-05-07 12:00:00,171.27,171.5,171.23,171.48,19500.0,111.274,111.4234,111.248,111.4104,19500.0
2015-05-07 12:05:00,171.5,171.5,171.4,171.44,17100.0,111.4234,111.4234,111.3584,111.3844,17100.0
2015-05-07 12:10:00,171.44,171.62,171.4,171.55,26600.0,111.3844,111.5014,111.3584,111.4559,26600.0
2015-05-07 12:15:00,171.54,171.91,171.44,171.88,37800.0,111.4494,111.6898,111.3844,111.6703,37800.0
2015-05-07 12:20:00,171.91,171.98,171.77,171.87,26800.0,111.6898,111.7352,111.5988,111.6638,26800.0
2015-05-07 12:25:00,171.86,171.92,171.75,171.77,14000.0,111.6573,111.6963,111.5858,111.5988,14000.0
2015-05-07 12:30:00,171.78,171.89,171.61,171.69,27900.0,111.6053,111.6768,111.4949,111.5468,27900.0
2015-05-07 12:35:00,171.63,171.83,171.44,171.44,17900.0,111.5079,111.6378,111.3844,111.3844,17900.0
2015-05-07 12:40:00,171.45,171.7,171.45,171.53,35700.0,111.3909,111.5533,111.3909,111.4429,35700.0
2015-05-07 12:45:00,171.57,171.6,171.46,171.56,20800.0,111.4689,111.4884,111.3974,111.4624,20800.0
2015-05-07 12:50:00,171.54,171.68,171.42,171.43,13300.0,111.4494,111.5403,111.3714,111.3779,13300.0
2015-05-07 12:55:00,171.42,171.47,171.32,171.42,10300.0,111.3714,111.4039,111.3064,111.3714,10300.0
2015-05-07 13:00:00,171.47,171.63,171.35,171.41,20500.0,111.4039,111.5079,111.3259,111.3649,20500.0
2015-05-07 13:05:00,171.41,171.46,171.29,171.34,13000.0,111.3649,111.3974,111.287,111.3194,13000.0
2015-05-07 13:10:00,171.36,171.44,171.3,171.44,9500.0,111.3324,111.3844,111.2934,111.3844,9500.0
2015-05-07 13:15:00,171.44,171.51,171.34,171.34,15700.0,111.3844,111.4299,111.3194,111.3194,15700.0
2015-05-07 13:20:00,171.36,171.4,171.29,171.36,11900.0,111.3324,111.3584,111.287,111.3324,11900.0
2015-05-07 13:25:00,171.36,171.39,171.22,171.34,14500.0,111.3324,111.3519,111.2415,111.3194,14500.0
2015-05-07 13:30:00,171.34,171.54,171.32,171.5,11400.0,111.3194,111.4494,111.3064,111.4234,11400.0
2015-05-07 13:35:00,171.46,171.58,171.44,171.55,11300.0,111.3974,111.4754,111.3844,111.4559,11300.0
2015-05-07 13:40:00,171.55,171.66,171.49,171.61,11800.0,111.4559,111.5273,111.4169,111.4949,11800.0
2015-05-07 13:45:00,171.55,171.56,171.42,171.46,5600.0,111.4559,111.4624,111.3714,111.3974,5600.0
2015-05-07 13:50:00,171.47,171.53,171.37,171.37,8600.0,111.4039,111.4429,111.3389,111.3389,8600.0
2015-05-07 13:55:00,171.38,171.51,171.37,171.42,11500.0,111.3454,111.4299,111.3389,111.3714,11500.0
2015-05-07 14:00:00,171.46,171.56,171.45,171.54,16300.0,111.3974,111.4624,111.3909,111.4494,16300.0
2015-05-07 14:05:00,171.57,171.57,171.43,171.51,12400.0,111.4689,111.4689,111.3779,111.4299,12400.0
2015-05-07 14:10:00,171.51,171.59,171.44,171.58,19300.0,111.4299,111.4819,111.3844,111.4754,19300.0
2015-05-07 14:15:00,171.59,171.63,171.5,171.54,10500.0,111.4819,111.5079,111.4234,111.4494,10500.0
2015-05-07 14:20:00,171.54,171.57,171.48,171.53,9800.0,111.4494,111.4689,111.4104,111.4429,9800.0
2015-05-07 14:25:00,171.51,171.58,171.5,171.53,12600.0,111.4299,111.4754,111.4234,111.4429,12600.0
2015-05-07 14:30:00,171.51,171.62,171.5,171.52,10200.0,111.4299,111.5014,111.4234,111.4364,10200.0
2015-05-07 14:35:00,171.51,171.51,171.39,171.48,8400.0,111.4299,111.4299,111.3519,111.4104,8400.0
2015-05-07 14:40:00,171.45,171.5,171.4,171.46,8900.0,111.3909,111.4234,111.3584,111.3974,8900.0
2015-05-07 14:45:00,171.44,171.54,171.3,171.32,15900.0,111.3844,111.4494,111.2934,111.3064,15900.0
2015-05-07 14:50:00,171.3,171.43,171.29,171.39,9100.0,111.2934,111.3779,111.287,111.3519,9100.0
2015-05-07 14:55:00,171.38,171.47,171.33,171.43,11800.0,111.3454,111.4039,111.3129,111.3779,11800.0
2015-05-07 15:00:00,171.43,171.43,171.35,171.41,15600.0,111.3779,111.3779,111.3259,111.3649,15600.0
2015-05-07 15:05:00,171.38,171.43,171.27,171.32,17200.0,111.3454,111.3779,111.274,111.3064,17200.0
2015-05-07 15:10:00,171.31,171.39,171.11,171.11,15300.0,111.2999,111.3519,111.17,111.17,15300.0
2015-05-07 15:15:00,171.11,171.15,170.92,171.01,37500.0,111.17,111.196,111.0466,111.105,37500.0
2015-05-07 15:20:00,170.99,171.04,170.85,170.94,16700.0,111.092,111.1245,111.0011,111.0596,16700.0
2015-05-07 15:25:00,170.94,170.97,170.8,170.91,21900.0,111.0596,111.079,110.9686,111.0401,21900.0
2015-05-07 15:30:00,170.93,170.94,170.81,170.89,18400.0,111.0531,111.0596,110.9751,111.0271,18400.0
2015-05-07 15:35:00,170.89,170.99,170.82,170.82,19000.0,111.0271,111.092,110.9816,110.9816,19000.0
2015-05-07 15:40:00,170.83,170.89,170.67,170.73,37800.0,110.9881,111.0271,110.8841,110.9231,37800.0
2015-05-07 15:45:00,170.73,170.98,170.66,170.9,44100.0,110.9231,111.0855,110.8776,111.0336,44100.0
2015-05-07 15:50:00,170.89,171.01,170.81,170.97,35800.0,111.0271,111.105,110.9751,111.079,35800.0
2015-05-07 15:55:00,170.99,171.19,170.92,170.96,92300.0,111.092,111.222,111.0466,111.0726,92300.0
2015-05-08 09:30:00,172.94,173.33,172.79,172.96,106900.0,112.359,112.6123,112.2615,112.3719,106900.0
2015-05-08 09:35:00,172.87,172.96,172.6,172.7,49600.0,112.3135,112.3719,112.1381,112.203,49600.0
2015-05-08 09:40:00,172.72,172.94,172.67,172.86,57600.0,112.216,112.359,112.1835,112.307,57600.0
2015-05-08 09:45:00,172.93,173.0,172.8,172.94,38500.0,112.3525,112.3979,112.268,112.359,38500.0
2015-05-08 09:50:00,172.97,173.11,172.85,172.95,37100.0,112.3784,112.4694,112.3005,112.3655,37100.0
2015-05-08 09:55:00,172.98,173.09,172.91,172.95,28200.0,112.3849,112.4564,112.3395,112.3655,28200.0
2015-05-08 10:00:00,172.98,173.07,172.85,172.91,56200.0,112.3849,112.4434,112.3005,112.3395,56200.0
2015-05-08 10:05:00,172.94,173.12,172.91,172.92,27000.0,112.359,112.4759,112.3395,112.346,27000.0
2015-05-08 10:10:00,172.99,173.06,172.75,172.83,22400.0,112.3914,112.4369,112.2355,112.2875,22400.0
2015-05-08 10:15:00,172.81,172.87,172.47,172.47,36900.0,112.2745,112.3135,112.0536,112.0536,36900.0
2015-05-08 10:20:00,172.47,172.51,172.35,172.42,59600.0,112.0536,112.0796,111.9756,112.0211,59600.0
2015-05-08 10:25:00,172.41,172.47,172.24,172.36,29900.0,112.0146,112.0536,111.9042,111.9821,29900.0
2015-05-08 10:30:00,172.43,172.54,172.34,172.49,39500.0,112.0276,112.0991,111.9691,112.0666,39500.0
2015-05-08 10:35:00,172.51,172.62,172.35,172.47,27600.0,112.0796,112.1511,111.9756,112.0536,27600.0
2015-05-08 10:40:00,172.46,172.59,172.42,172.53,15900.0,112.0471,112.1316,112.0211,112.0926,15900.0
2015-05-08 10:45:00,172.55,172.64,172.35,172.45,24700.0,112.1056,112.164,111.9756,112.0406,24700.0
2015-05-08 10:50:00,172.46,172.54,172.39,172.46,24800.0,112.0471,112.0991,112.0016,112.0471,24800.0
2015-05-08 10:55:00,172.47,172.54,172.42,172.47,17700.0,112.0536,112.0991,112.0211,112.0536,17700.0
2015-05-08 11:00:00,172.51,172.52,172.36,172.37,30500.0,112.0796,112.0861,111.9821,111.9886,30500.0
2015-05-08 11:05:00,172.41,172.53,172.33,172.42,17100.0,112.0146,112.0926,111.9626,112.0211,17100.0
2015-05-08 11:10:00,172.47,172.57,172.39,172.47,30100.0,112.0536,112.1186,112.0016,112.0536,30100.0
2015-05-08 11:15:00,172.49,172.6,172.38,172.54,25400.0,112.0666,112.1381,111.9951,112.0991,25400.0
2015-05-08 11:20:00,172.59,172.69,172.55,172.66,33100.0,112.1316,112.1965,112.1056,112.177,33100.0
2015-05-08 11:25:00,172.66,172.69,172.26,172.32,28700.0,112.177,112.1965,111.9172,111.9561,28700.0
2015-05-08 11:30:00,172.36,172.61,172.28,172.46,24400.0,111.9821,112.1446,111.9302,112.0471,24400.0
2015-05-08 11:35:00,172.45,172.65,172.41,172.64,17100.0,112.0406,112.1705,112.0146,112.164,17100.0
2015-05-08 11:40:00,172.61,172.69,172.5,172.56,31900.0,112.1446,112.1965,112.0731,112.1121,31900.0
2015-05-08 11:45:00,172.56,172.68,172.48,172.49,48500.0,112.1121,112.19,112.0601,112.0666,48500.0
2015-05-08 11:50:00,172.53,172.78,172.48,172.77,18800.0,112.0926,112.255,112.0601,112.2485,18800.0
2015-05-08 11:55:00,172.72,172.82,172.53,172.55,13100.0,112.216,112.281,112.0926,112.1056,13100.0
2015-05-08 12:00:00,172.54,172.66,172.45,172.48,11300.0,112.0991,112.177,112.0406,112.0601,11300.0
2015-05-08 12:05:00,172.48,172.56,172.42,172.42,18500.0,112.0601,112.1121,112.0211,112.0211,18500.0
2015-05-08 12:10:00,172.43,172.45,172.29,172.29,9200.0,112.0276,112.0406,111.9367,111.9367,9200.0
2015-05-08 12:15:00,172.28,172.4,172.25,172.37,37200.0,111.9302,112.0081,111.9107,111.9886,37200.0
2015-05-08 12:20:00,172.37,172.48,172.35,172.46,14800.0,111.9886,112.0601,111.9756,112.0471,14800.0
2015-05-08 12:25:00,172.48,172.69,172.46,172.67,30000.0,112.0601,112.1965,112.0471,112.1835,30000.0
2015-05-08 12:30:00,172.67,172.74,172.58,172.66,12800.0,112.1835,112.229,112.1251,112.177,12800.0
2015-05-08 12:35:00,172.68,172.76,172.66,172.76,15500.0,112.19,112.242,112.177,112.242,15500.0
2015-05-08 12:40:00,172.77,172.8,172.51,172.55,17800.0,112.2485,112.268,112.0796,112.1056,17800.0
2015-05-08 12:45:00,172.6,172.74,172.58,172.68,13500.0,112.1381,112.229,112.1251,112.19,13500.0
2015-05-08 12:50:00,172.66,172.75,172.65,172.68,6200.0,112.177,112.2355,112.1705,112.19,6200.0
2015-05-08 12:55:00,172.65,172.78,172.61,172.74,9200.0,112.1705,112.255,112.1446,112.229,9200.0
2015-05-08 13:00:00,172.72,172.77,172.64,172.7,8500.0,112.216,112.2485,112.164,112.203,8500.0
2015-05-08 13:05:00,172.68,172.79,172.65,172.69,21100.0,112.19,112.2615,112.1705,112.1965,21100.0
2015-05-08 13:10:00,172.71,172.87,172.67,172.74,10900.0,112.2095,112.3135,112.1835,112.229,10900.0
2015-05-08 13:15:00,172.74,172.81,172.69,172.76,6200.0,112.229,112.2745,112.1965,112.242,6200.0
2015-05-08 13:20:00,172.76,172.88,172.73,172.8,13800.0,112.242,112.32,112.2225,112.268,13800.0
2015-05-08 13:25:00,172.8,172.82,172.72,172.72,9700.0,112.268,112.281,112.216,112.216,9700.0
2015-05-08 13:30:00,172.74,172.81,172.72,172.75,6300.0,112.229,112.2745,112.216,112.2355,6300.0
2015-05-08 13:35:00,172.76,172.77,172.64,172.75,13200.0,112.242,112.2485,112.164,112.2355,13200.0
2015-05-08 13:40:00,172.78,172.8,172.69,172.74,23600.0,112.255,112.268,112.1965,112.229,23600.0
2015-05-08 13:45:00,172.75,172.77,172.65,172.66,8800.0,112.2355,112.2485,112.1705,112.177,8800.0
2015-05-08 13:50:00,172.65,172.79,172.65,172.79,21800.0,112.1705,112.2615,112.1705,112.2615,21800.0
2015-05-08 13:55:00,172.74,172.79,172.7,172.79,13300.0,112.229,112.2615,112.203,112.2615,13300.0
2015-05-08 14:00:00,172.8,172.86,172.77,172.82,14600.0,112.268,112.307,112.2485,112.281,14600.0
2015-05-08 14:05:00,172.83,172.92,172.72,172.72,17600.0,112.2875,112.346,112.216,112.216,17600.0
2015-05-08 14:10:00,172.73,172.83,172.65,172.81,8000.0,112.2225,112.2875,112.1705,112.2745,8000.0
2015-05-08 14:15:00,172.82,172.83,172.66,172.69,15400.0,112.281,112.2875,112.177,112.1965,15400.0
2015-05-08 14:20:00,172.74,172.8,172.67,172.74,12300.0,112.229,112.268,112.1835,112.229,12300.0
2015-05-08 14:25:00,172.71,172.74,172.67,172.74,8900.0,112.2095,112.229,112.1835,112.229,8900.0
2015-05-08 14:30:00,172.75,172.77,172.59,172.62,11900.0,112.2355,112.2485,112.1316,112.1511,11900.0
2015-05-08 14:35:00,172.64,172.76,172.56,172.76,14300.0,112.164,112.242,112.1121,112.242,14300.0
2015-05-08 14:40:00,172.73,172.85,172.6,172.62,17900.0,112.2225,112.3005,112.1381,112.1511,17900.0
2015-05-08 14:45:00,172.64,172.72,172.56,172.6,11200.0,112.164,112.216,112.1121,112.1381,11200.0
2015-05-08 14:50:00,172.61,172.69,172.49,172.62,14800.0,112.1446,112.1965,112.0666,112.1511,14800.0
2015-05-08 14:55:00,172.62,172.65,172.49,172.62,18900.0,112.1511,112.1705,112.0666,112.1511,18900.0
2015-05-08 15:00:00,172.63,172.65,172.56,172.59,18700.0,112.1575,112.1705,112.1121,112.1316,18700.0
2015-05-08 15:05:00,172.61,172.75,172.57,172.68,16500.0,112.1446,112.2355,112.1186,112.19,16500.0
2015-05-08 15:10:00,172.71,172.74,172.61,172.7,16700.0,112.2095,112.229,112.1446,112.203,16700.0
2015-05-08 15:15:00,172.7,172.76,172.59,172.59,18500.0,112.203,112.242,112.1316,112.1316,18500.0
2015-05-08 15:20:00,172.59,172.62,172.4,172.4,20900.0,112.1316,112.1511,112.0081,112.0081,20900.0
2015-05-08 15:25:00,172.38,172.45,172.28,172.33,40600.0,111.9951,112.0406,111.9302,111.9626,40600.0
2015-05-08 15:30:00,172.34,172.69,172.34,172.64,30400.0,111.9691,112.1965,111.9691,112.164,30400.0
2015-05-08 15:35:00,172.66,172.68,172.58,172.61,21500.0,112.177,112.19,112.1251,112.1446,21500.0
2015-05-08 15:40:00,172.61,172.74,172.58,172.64,26800.0,112.1446,112.229,112.1251,112.164,26800.0
2015-05-08 15:45:00,172.66,172.79,172.63,172.66,68700.0,112.177,112.2615,112.1575,112.177,68700.0
2015-05-08 15:50:00,172.68,172.74,172.6,172.69,69100.0,112.19,112.229,112.1381,112.1965,69100.0
2015-05-08 15:55:00,172.69,172.75,172.61,172.65,113900.0,112.1965,112.2355,112.1446,112.1705,113900.0
2015-05-11 09:30:00,172.65,172.87,172.27,172.36,77400.0,112.1705,112.3135,111.9237,111.9821,77400.0
2015-05-11 09:35:00,172.47,172.93,172.31,172.72,19400.0,112.0536,112.3525,111.9496,112.216,19400.0
2015-05-11 09:40:00,172.7,172.92,172.6,172.6,25700.0,112.203,112.346,112.1381,112.1381,25700.0
2015-05-11 09:45:00,172.6,172.91,172.4,172.55,76000.0,112.1381,112.3395,112.0081,112.1056,76000.0
2015-05-11 09:50:00,172.5,172.99,172.43,172.9,39100.0,112.0731,112.3914,112.0276,112.333,39100.0
2015-05-11 09:55:00,172.87,172.87,172.45,172.71,37700.0,112.3135,112.3135,112.0406,112.2095,37700.0
2015-05-11 10:00:00,172.78,172.78,172.46,172.49,52300.0,112.255,112.255,112.0471,112.0666,52300.0
2015-05-11 10:05:00,172.5,172.59,172.26,172.31,36700.0,112.0731,112.1316,111.9172,111.9496,36700.0
2015-05-11 10:10:00,172.3,172.32,172.13,172.14,30500.0,111.9431,111.9561,111.8327,111.8392,30500.0
2015-05-11 10:15:00,172.18,172.22,172.06,172.09,27300.0,111.8652,111.8912,111.7872,111.8067,27300.0
2015-05-11 10:20:00,172.08,172.16,171.81,171.85,32900.0,111.8002,111.8522,111.6248,111.6508,32900.0
2015-05-11 10:25:00,171.87,171.92,171.67,171.68,53300.0,111.6638,111.6963,111.5338,111.5403,53300.0
2015-05-11 10:30:00,171.74,171.78,171.43,171.63,42100.0,111.5793,111.6053,111.3779,111.5079,42100.0
2015-05-11 10:35:00,171.64,171.7,171.45,171.65,31700.0,111.5143,111.5533,111.3909,111.5208,31700.0
2015-05-11 10:40:00,171.65,171.69,171.56,171.65,26800.0,111.5208,111.5468,111.4624,111.5208,26800.0
2015-05-11 10:45:00,171.69,171.93,171.67,171.92,21000.0,111.5468,111.7028,111.5338,111.6963,21000.0
2015-05-11 10:50:00,171.94,171.94,171.77,171.77,31000.0,111.7093,111.7093,111.5988,111.5988,31000.0
2015-05-11 10:55:00,171.8,171.88,171.52,171.57,37000.0,111.6183,111.6703,111.4364,111.4689,37000.0
2015-05-11 11:00:00,171.57,171.65,171.51,171.56,29600.0,111.4689,111.5208,111.4299,111.4624,29600.0
2015-05-11 11:05:00,171.57,171.73,171.5,171.7,19700.0,111.4689,111.5728,111.4234,111.5533,19700.0
2015-05-11 11:10:00,171.72,172.02,171.7,171.93,24600.0,111.5663,111.7612,111.5533,111.7028,24600.0
2015-05-11 11:15:00,171.9,171.96,171.86,171.91,21700.0,111.6833,111.7223,111.6573,111.6898,21700.0
2015-05-11 11:20:00,171.91,172.11,171.83,171.92,26300.0,111.6898,111.8197,111.6378,111.6963,26300.0
2015-05-11 11:25:00,171.92,171.95,171.73,171.75,20100.0,111.6963,111.7158,111.5728,111.5858,20100.0
2015-05-11 11:30:00,171.78,171.88,171.73,171.8,17500.0,111.6053,111.6703,111.5728,111.6183,17500.0
2015-05-11 11:35:00,171.8,171.86,171.74,171.8,14200.0,111.6183,111.6573,111.5793,111.6183,14200.0
2015-05-11 11:40:00,171.83,171.95,171.76,171.76,25400.0,111.6378,111.7158,111.5923,111.5923,25400.0
2015-05-11 11:45:00,171.79,171.89,171.79,171.86,8600.0,111.6118,111.6768,111.6118,111.6573,8600.0
2015-05-11 11:50:00,171.85,171.91,171.83,171.87,14100.0,111.6508,111.6898,111.6378,111.6638,14100.0
2015-05-11 11:55:00,171.86,171.9,171.83,171.84,6900.0,111.6573,111.6833,111.6378,111.6443,6900.0
2015-05-11 12:00:00,171.85,171.9,171.61,171.68,37400.0,111.6508,111.6833,111.4949,111.5403,37400.0
2015-05-11 12:05:00,171.69,171.69,171.51,171.58,15700.0,111.5468,111.5468,111.4299,111.4754,15700.0
2015-05-11 12:10:00,171.6,171.68,171.53,171.59,7100.0,111.4884,111.5403,111.4429,111.4819,7100.0
2015-05-11 12:15:00,171.58,171.63,171.5,171.53,15700.0,111.4754,111.5079,111.4234,111.4429,15700.0
2015-05-11 12:20:00,171.54,171.54,171.31,171.38,17900.0,111.4494,111.4494,111.2999,111.3454,17900.0
2015-05-11 12:25:00,171.37,171.44,171.33,171.4,11400.0,111.3389,111.3844,111.3129,111.3584,11400.0
2015-05-11 12:30:00,171.4,171.56,171.38,171.56,14500.0,111.3584,111.4624,111.3454,111.4624,14500.0
2015-05-11 12:35:00,171.57,171.67,171.49,171.54,18900.0,111.4689,111.5338,111.4169,111.4494,18900.0
2015-05-11 12:40:00,171.55,171.64,171.44,171.5,14700.0,111.4559,111.5143,111.3844,111.4234,14700.0
2015-05-11 12:45:00,171.46,171.56,171.45,171.46,6500.0,111.3974,111.4624,111.3909,111.3974,6500.0
2015-05-11 12:50:00,171.48,171.62,171.44,171.53,6900.0,111.4104,111.5014,111.3844,111.4429,6900.0
2015-05-11 12:55:00,171.56,171.6,171.55,171.58,6900.0,111.4624,111.4884,111.4559,111.4754,6900.0
2015-05-11 13:00:00,171.58,171.61,171.53,171.58,11100.0,111.4754,111.4949,111.4429,111.4754,11100.0
2015-05-11 13:05:00,171.55,171.61,171.54,171.56,9800.0,111.4559,111.4949,111.4494,111.4624,9800.0
2015-05-11 13:10:00,171.58,171.63,171.55,171.62,8500.0,111.4754,111.5079,111.4559,111.5014,8500.0
2015-05-11 13:15:00,171.62,171.63,171.54,171.55,15600.0,111.5014,111.5079,111.4494,111.4559,15600.0
2015-05-11 13:20:00,171.57,171.64,171.49,171.53,19900.0,111.4689,111.5143,111.4169,111.4429,19900.0
2015-05-11 13:25:00,171.55,171.61,171.51,171.55,11800.0,111.4559,111.4949,111.4299,111.4559,11800.0
2015-05-11 13:30:00,171.55,171.59,171.44,171.46,30700.0,111.4559,111.4819,111.3844,111.3974,30700.0
2015-05-11 13:35:00,171.46,171.5,171.38,171.39,16500.0,111.3974,111.4234,111.3454,111.3519,16500.0
2015-05-11 13:40:00,171.42,171.48,171.4,171.46,10800.0,111.3714,111.4104,111.3584,111.3974,10800.0
2015-05-11 13:45:00,171.44,171.49,171.35,171.37,14600.0,111.3844,111.4169,111.3259,111.3389,14600.0
2015-05-11 13:50:00,171.36,171.45,171.36,171.4,9600.0,111.3324,111.3909,111.3324,111.3584,9600.0
2015-05-11 13:55:00,171.41,171.46,171.32,171.34,12100.0,111.3649,111.3974,111.3064,111.3194,12100.0
2015-05-11 14:00:00,171.35,171.45,171.33,171.42,11600.0,111.3259,111.3909,111.3129,111.3714,11600.0
2015-05-11 14:05:00,171.4,171.46,171.29,171.34,22600.0,111.3584,111.3974,111.287,111.3194,22600.0
2015-05-11 14:10:00,171.35,171.38,171.2,171.24,19500.0,111.3259,111.3454,111.2285,111.2545,19500.0
2015-05-11 14:15:00,171.22,171.31,171.18,171.22,16300.0,111.2415,111.2999,111.2155,111.2415,16300.0
2015-05-11 14:20:00,171.26,171.28,171.17,171.24,30200.0,111.2675,111.2805,111.209,111.2545,30200.0
2015-05-11 14:25:00,171.23,171.23,171.07,171.12,26500.0,111.248,111.248,111.144,111.1765,26500.0
2015-05-11 14:30:00,171.13,171.16,171.09,171.13,18500.0,111.183,111.2025,111.157,111.183,18500.0
2015-05-11 14:35:00,171.14,171.17,171.03,171.07,23900.0,111.1895,111.209,111.118,111.144,23900.0
2015-05-11 14:40:00,171.08,171.19,171.04,171.12,22700.0,111.1505,111.222,111.1245,111.1765,22700.0
2015-05-11 14:45:00,171.14,171.18,171.06,171.16,14200.0,111.1895,111.2155,111.1375,111.2025,14200.0
2015-05-11 14:50:00,171.15,171.17,171.02,171.03,25100.0,111.196,111.209,111.1115,111.118,25100.0
2015-05-11 14:55:00,171.06,171.13,171.01,171.06,17900.0,111.1375,111.183,111.105,111.1375,17900.0
2015-05-11 15:00:00,171.05,171.07,170.86,171.07,36800.0,111.131,111.144,111.0076,111.144,36800.0
2015-05-11 15:05:00,171.06,171.18,170.98,171.13,24700.0,111.1375,111.2155,111.0855,111.183,24700.0
2015-05-11 15:10:00,171.11,171.35,171.11,171.32,21000.0,111.17,111.3259,111.17,111.3064,21000.0
2015-05-11 15:15:00,171.36,171.43,171.3,171.35,24500.0,111.3324,111.3779,111.2934,111.3259,24500.0
2015-05-11 15:20:00,171.36,171.5,171.33,171.42,16700.0,111.3324,111.4234,111.3129,111.3714,16700.0
2015-05-11 15:25:00,171.43,171.45,171.34,171.38,21800.0,111.3779,111.3909,111.3194,111.3454,21800.0
2015-05-11 15:30:00,171.4,171.45,171.36,171.39,27700.0,111.3584,111.3909,111.3324,111.3519,27700.0
2015-05-11 15:35:00,171.35,171.44,171.31,171.41,37300.0,111.3259,111.3844,111.2999,111.3649,37300.0
2015-05-11 15:40:00,171.41,171.48,171.35,171.46,37400.0,111.3649,111.4104,111.3259,111.3974,37400.0
2015-05-11 15:45:00,171.45,171.47,171.28,171.28,52800.0,111.3909,111.4039,111.2805,111.2805,52800.0
2015-05-11 15:50:00,171.28,171.38,171.19,171.33,55000.0,111.2805,111.3454,111.222,111.3129,55000.0
2015-05-11 15:55:00,171.35,171.41,171.09,171.14,143800.0,111.3259,111.3649,111.157,111.1895,143800.0
2015-05-12 09:30:00,170.55,170.84,170.22,170.44,104200.0,110.8062,110.9946,110.5918,110.7347,104200.0
2015-05-12 09:35:00,170.47,170.48,170.06,170.14,32700.0,110.7542,110.7607,110.4878,110.5398,32700.0
2015-05-12 09:40:00,170.14,170.25,169.39,169.42,38500.0,110.5398,110.6113,110.0525,110.072,38500.0
2015-05-12 09:45:00,169.42,169.5,169.27,169.5,42000.0,110.072,110.124,109.9746,110.124,42000.0
2015-05-12 09:50:00,169.45,169.87,169.36,169.71,69400.0,110.0915,110.3644,110.033,110.2604,69400.0
2015-05-12 09:55:00,169.71,169.9,169.66,169.73,32900.0,110.2604,110.3839,110.2279,110.2734,32900.0
2015-05-12 10:00:00,169.7,169.7,169.06,169.08,43500.0,110.2539,110.2539,109.8381,109.8511,43500.0
2015-05-12 10:05:00,169.09,169.64,169.08,169.61,27400.0,109.8576,110.2149,109.8511,110.1955,27400.0
2015-05-12 10:10:00,169.59,169.59,169.06,169.17,43000.0,110.1825,110.1825,109.8381,109.9096,43000.0
2015-05-12 10:15:00,169.12,169.45,169.04,169.06,35800.0,109.8771,110.0915,109.8251,109.8381,35800.0
2015-05-12 10:20:00,169.02,169.17,168.84,169.04,46300.0,109.8121,109.9096,109.6952,109.8251,46300.0
2015-05-12 10:25:00,169.03,169.45,169.0,169.04,42800.0,109.8186,110.0915,109.7991,109.8251,42800.0
2015-05-12 10:30:00,169.0,169.41,168.99,169.29,40200.0,109.7991,110.0655,109.7926,109.9876,40200.0
2015-05-12 10:35:00,169.28,169.93,169.15,169.85,56700.0,109.9811,110.4034,109.8966,110.3514,56700.0
2015-05-12 10:40:00,169.87,170.33,169.82,170.12,64000.0,110.3644,110.6632,110.3319,110.5268,64000.0
2015-05-12 10:45:00,170.17,170.49,170.1,170.18,51700.0,110.5593,110.7672,110.5138,110.5658,51700.0
2015-05-12 10:50:00,170.17,170.44,170.16,170.25,21600.0,110.5593,110.7347,110.5528,110.6113,21600.0
2015-05-12 10:55:00,170.25,170.41,170.18,170.2,22600.0,110.6113,110.7152,110.5658,110.5788,22600.0
2015-05-12 11:00:00,170.23,170.45,170.08,170.45,32300.0,110.5983,110.7412,110.5008,110.7412,32300.0
2015-05-12 11:05:00,170.39,170.56,170.32,170.39,23500.0,110.7022,110.8127,110.6567,110.7022,23500.0
2015-05-12 11:10:00,170.38,170.65,170.31,170.46,35900.0,110.6957,110.8711,110.6502,110.7477,35900.0
2015-05-12 11:15:00,170.46,170.47,170.07,170.26,14800.0,110.7477,110.7542,110.4943,110.6178,14800.0
2015-05-12 11:20:00,170.27,170.68,170.25,170.6,24400.0,110.6243,110.8906,110.6113,110.8387,24400.0
2015-05-12 11:25:00,170.6,170.65,170.21,170.25,92000.0,110.8387,110.8711,110.5853,110.6113,92000.0
2015-05-12 11:30:00,170.23,170.53,170.18,170.45,39700.0,110.5983,110.7932,110.5658,110.7412,39700.0
2015-05-12 11:35:00,170.49,170.56,170.41,170.56,9100.0,110.7672,110.8127,110.7152,110.8127,9100.0
2015-05-12 11:40:00,170.53,170.71,170.38,170.66,14000.0,110.7932,110.9101,110.6957,110.8776,14000.0
2015-05-12 11:45:00,170.65,170.86,170.6,170.74,10900.0,110.8711,111.0076,110.8387,110.9296,10900.0
2015-05-12 11:50:00,170.74,170.8,170.57,170.77,21900.0,110.9296,110.9686,110.8192,110.9491,21900.0
2015-05-12 11:55:00,170.74,170.86,170.57,170.57,15800.0,110.9296,111.0076,110.8192,110.8192,15800.0
2015-05-12 12:00:00,170.57,170.65,170.3,170.3,20200.0,110.8192,110.8711,110.6438,110.6438,20200.0
2015-05-12 12:05:00,170.28,170.3,170.04,170.04,13100.0,110.6308,110.6438,110.4748,110.4748,13100.0
2015-05-12 12:10:00,170.03,170.16,170.03,170.14,15500.0,110.4683,110.5528,110.4683,110.5398,15500.0
2015-05-12 12:15:00,170.17,170.26,170.09,170.23,7700.0,110.5593,110.6178,110.5073,110.5983,7700.0
2015-05-12 12:20:00,170.21,170.27,170.15,170.21,5700.0,110.5853,110.6243,110.5463,110.5853,5700.0
2015-05-12 12:25:00,170.2,170.37,170.15,170.32,10800.0,110.5788,110.6892,110.5463,110.6567,10800.0
2015-05-12 12:30:00,170.36,170.47,170.34,170.47,6400.0,110.6827,110.7542,110.6697,110.7542,6400.0
2015-05-12 12:35:00,170.47,170.8,170.45,170.8,8200.0,110.7542,110.9686,110.7412,110.9686,8200.0
2015-05-12 12:40:00,170.77,170.83,170.62,170.78,11900.0,110.9491,110.9881,110.8517,110.9556,11900.0
2015-05-12 12:45:00,170.79,170.85,170.71,170.78,9900.0,110.9621,111.0011,110.9101,110.9556,9900.0
2015-05-12 12:50:00,170.81,170.89,170.65,170.87,10400.0,110.9751,111.0271,110.8711,111.0141,10400.0
2015-05-12 12:55:00,170.87,170.9,170.82,170.87,20700.0,111.0141,111.0336,110.9816,111.0141,20700.0
2015-05-12 13:00:00,170.87,170.98,170.84,170.9,20600.0,111.0141,111.0855,110.9946,111.0336,20600.0
2015-05-12 13:05:00,170.89,171.07,170.82,171.07,15100.0,111.0271,111.144,110.9816,111.144,15100.0
2015-05-12 13:10:00,171.03,171.32,171.03,171.3,23500.0,111.118,111.3064,111.118,111.2934,23500.0
2015-05-12 13:15:00,171.33,171.38,171.23,171.34,40600.0,111.3129,111.3454,111.248,111.3194,40600.0
2015-05-12 13:20:00,171.33,171.48,171.25,171.47,35500.0,111.3129,111.4104,111.261,111.4039,35500.0
2015-05-12 13:25:00,171.46,171.49,171.29,171.37,25600.0,111.3974,111.4169,111.287,111.3389,25600.0
2015-05-12 13:30:00,171.37,171.39,171.16,171.16,21700.0,111.3389,111.3519,111.2025,111.2025,21700.0
2015-05-12 13:35:00,171.14,171.16,170.92,170.96,11000.0,111.1895,111.2025,111.0466,111.0726,11000.0
2015-05-12 13:40:00,170.96,171.13,170.88,170.98,26800.0,111.0726,111.183,111.0206,111.0855,26800.0
2015-05-12 13:45:00,170.96,171.08,170.92,171.0,14500.0,111.0726,111.1505,111.0466,111.0985,14500.0
2015-05-12 13:50:00,170.99,171.04,170.89,170.9,16800.0,111.092,111.1245,111.0271,111.0336,16800.0
2015-05-12 13:55:00,170.89,171.03,170.84,170.84,9800.0,111.0271,111.118,110.9946,110.9946,9800.0
2015-05-12 14:00:00,170.84,170.89,170.76,170.85,10200.0,110.9946,111.0271,110.9426,111.0011,10200.0
2015-05-12 14:05:00,170.86,170.98,170.82,170.87,9000.0,111.0076,111.0855,110.9816,111.0141,9000.0
2015-05-12 14:10:00,170.91,170.94,170.68,170.75,16500.0,111.0401,111.0596,110.8906,110.9361,16500.0
2015-05-12 14:15:00,170.76,170.79,170.63,170.68,14400.0,110.9426,110.9621,110.8582,110.8906,14400.0
2015-05-12 14:20:00,170.68,170.93,170.65,170.88,14400.0,110.8906,111.0531,110.8711,111.0206,14400.0
2015-05-12 14:25:00,170.92,171.04,170.81,170.99,12400.0,111.0466,111.1245,110.9751,111.092,12400.0
2015-05-12 14:30:00,171.03,171.22,171.03,171.1,14100.0,111.118,111.2415,111.118,111.1635,14100.0
2015-05-12 14:35:00,171.07,171.3,171.07,171.23,15600.0,111.144,111.2934,111.144,111.248,15600.0
2015-05-12 14:40:00,171.23,171.25,170.97,171.06,18400.0,111.248,111.261,111.079,111.1375,18400.0
2015-05-12 14:45:00,171.07,171.11,170.97,171.06,12100.0,111.144,111.17,111.079,111.1375,12100.0
2015-05-12 14:50:00,171.07,171.1,170.83,170.9,18400.0,111.144,111.1635,110.9881,111.0336,18400.0
2015-05-12 14:55:00,170.84,170.87,170.73,170.85,20000.0,110.9946,111.0141,110.9231,111.0011,20000.0
2015-05-12 15:00:00,170.85,170.93,170.74,170.86,18800.0,111.0011,111.0531,110.9296,111.0076,18800.0
2015-05-12 15:05:00,170.85,170.92,170.82,170.85,18000.0,111.0011,111.0466,110.9816,111.0011,18000.0
2015-05-12 15:10:00,170.83,170.97,170.79,170.96,27600.0,110.9881,111.079,110.9621,111.0726,27600.0
2015-05-12 15:15:00,170.95,171.0,170.82,170.87,24400.0,111.0661,111.0985,110.9816,111.0141,24400.0
2015-05-12 15:20:00,170.9,171.12,170.9,171.02,14500.0,111.0336,111.1765,111.0336,111.1115,14500.0
2015-05-12 15:25:00,171.03,171.12,170.88,170.92,17300.0,111.118,111.1765,111.0206,111.0466,17300.0
2015-05-12 15:30:00,170.93,171.07,170.9,170.92,17700.0,111.0531,111.144,111.0336,111.0466,17700.0
2015-05-12 15:35:00,170.9,171.03,170.84,170.97,25900.0,111.0336,111.118,110.9946,111.079,25900.0
2015-05-12 15:40:00,170.95,170.96,170.71,170.88,26300.0,111.0661,111.0726,110.9101,111.0206,26300.0
2015-05-12 15:45:00,170.87,170.93,170.78,170.82,41900.0,111.0141,111.0531,110.9556,110.9816,41900.0
2015-05-12 15:50:00,170.82,170.95,170.72,170.95,57500.0,110.9816,111.0661,110.9166,111.0661,57500.0
2015-05-12 15:55:00,170.93,171.02,170.56,170.59,156900.0,111.0531,111.1115,110.8127,110.8322,156900.0
2015-05-13 09:30:00,171.24,171.87,170.75,171.61,81800.0,111.2545,111.6638,110.9361,111.4949,81800.0
2015-05-13 09:35:00,171.65,172.26,171.63,171.99,30700.0,111.5208,111.9172,111.5079,111.7417,30700.0
2015-05-13 09:40:00,171.91,172.5,171.84,172.27,42200.0,111.6898,112.0731,111.6443,111.9237,42200.0
2015-05-13 09:45:00,172.26,172.41,172.26,172.35,22100.0,111.9172,112.0146,111.9172,111.9756,22100.0
2015-05-13 09:50:00,172.39,172.45,172.24,172.34,29300.0,112.0016,112.0406,111.9042,111.9691,29300.0
2015-05-13 09:55:00,172.31,172.42,172.14,172.15,27600.0,111.9496,112.0211,111.8392,111.8457,27600.0
2015-05-13 10:00:00,172.15,172.34,172.03,172.3,24200.0,111.8457,111.9691,111.7677,111.9431,24200.0
2015-05-13 10:05:00,172.31,172.44,172.27,172.36,23000.0,111.9496,112.0341,111.9237,111.9821,23000.0
2015-05-13 10:10:00,172.37,172.65,172.3,172.63,27100.0,111.9886,112.1705,111.9431,112.1575,27100.0
2015-05-13 10:15:00,172.64,172.64,172.37,172.38,26900.0,112.164,112.164,111.9886,111.9951,26900.0
2015-05-13 10:20:00,172.38,172.66,172.32,172.54,30900.0,111.9951,112.177,111.9561,112.0991,30900.0
2015-05-13 10:25:00,172.58,172.63,172.46,172.53,34400.0,112.1251,112.1575,112.0471,112.0926,34400.0
2015-05-13 10:30:00,172.55,172.55,172.09,172.09,66300.0,112.1056,112.1056,111.8067,111.8067,66300.0
2015-05-13 10:35:00,172.09,172.36,172.08,172.26,24300.0,111.8067,111.9821,111.8002,111.9172,24300.0
2015-05-13 10:40:00,172.22,172.42,172.21,172.23,20900.0,111.8912,112.0211,111.8847,111.8977,20900.0
2015-05-13 10:45:00,172.23,172.44,172.08,172.4,17000.0,111.8977,112.0341,111.8002,112.0081,17000.0
2015-05-13 10:50:00,172.35,172.56,172.27,172.56,13300.0,111.9756,112.1121,111.9237,112.1121,13300.0
2015-05-13 10:55:00,172.55,172.56,172.16,172.16,29500.0,112.1056,112.1121,111.8522,111.8522,29500.0
2015-05-13 11:00:00,172.17,172.23,172.02,172.09,15900.0,111.8587,111.8977,111.7612,111.8067,15900.0
2015-05-13 11:05:00,172.14,172.28,172.12,172.26,27200.0,111.8392,111.9302,111.8262,111.9172,27200.0
2015-05-13 11:10:00,172.27,172.34,172.06,172.11,31700.0,111.9237,111.9691,111.7872,111.8197,31700.0
2015-05-13 11:15:00,172.12,172.48,172.1,172.41,33600.0,111.8262,112.0601,111.8132,112.0146,33600.0
2015-05-13 11:20:00,172.41,172.46,172.16,172.38,29100.0,112.0146,112.0471,111.8522,111.9951,29100.0
2015-05-13 11:25:00,172.38,172.42,172.16,172.3,29200.0,111.9951,112.0211,111.8522,111.9431,29200.0
2015-05-13 11:30:00,172.23,172.37,172.03,172.36,39300.0,111.8977,111.9886,111.7677,111.9821,39300.0
2015-05-13 11:35:00,172.32,172.32,172.19,172.19,28800.0,111.9561,111.9561,111.8717,111.8717,28800.0
2015-05-13 11:40:00,172.21,172.47,172.19,172.47,16200.0,111.8847,112.0536,111.8717,112.0536,16200.0
2015-05-13 11:45:00,172.49,172.59,172.39,172.43,18300.0,112.0666,112.1316,112.0016,112.0276,18300.0
2015-05-13 11:50:00,172.43,172.44,172.33,172.33,11600.0,112.0276,112.0341,111.9626,111.9626,11600.0
2015-05-13 11:55:00,172.32,172.4,172.31,172.35,13900.0,111.9561,112.0081,111.9496,111.9756,13900.0
2015-05-13 12:00:00,172.35,172.52,172.35,172.52,15100.0,111.9756,112.0861,111.9756,112.0861,15100.0
2015-05-13 12:05:00,172.52,172.53,172.4,172.43,12900.0,112.0861,112.0926,112.0081,112.0276,12900.0
2015-05-13 12:10:00,172.39,172.47,172.36,172.47,10400.0,112.0016,112.0536,111.9821,112.0536,10400.0
2015-05-13 12:15:00,172.48,172.51,172.45,172.5,10000.0,112.0601,112.0796,112.0406,112.0731,10000.0
2015-05-13 12:20:00,172.5,172.58,172.32,172.33,18800.0,112.0731,112.1251,111.9561,111.9626,18800.0
2015-05-13 12:25:00,172.34,172.36,172.15,172.22,15400.0,111.9691,111.9821,111.8457,111.8912,15400.0
2015-05-13 12:30:00,172.22,172.25,172.08,172.22,33800.0,111.8912,111.9107,111.8002,111.8912,33800.0
2015-05-13 12:35:00,172.18,172.4,172.17,172.37,14800.0,111.8652,112.0081,111.8587,111.9886,14800.0
2015-05-13 12:40:00,172.37,172.37,172.21,172.24,13400.0,111.9886,111.9886,111.8847,111.9042,13400.0
2015-05-13 12:45:00,172.25,172.32,172.14,172.24,12800.0,111.9107,111.9561,111.8392,111.9042,12800.0
2015-05-13 12:50:00,172.24,172.3,172.19,172.29,8600.0,111.9042,111.9431,111.8717,111.9367,8600.0
2015-05-13 12:55:00,172.29,172.36,172.22,172.35,10900.0,111.9367,111.9821,111.8912,111.9756,10900.0
2015-05-13 13:00:00,172.35,172.66,172.33,172.62,21800.0,111.9756,112.177,111.9626,112.1511,21800.0
2015-05-13 13:05:00,172.63,172.69,172.5,172.69,9200.0,112.1575,112.1965,112.0731,112.1965,9200.0
2015-05-13 13:10:00,172.63,172.67,172.53,172.54,13000.0,112.1575,112.1835,112.0926,112.0991,13000.0
2015-05-13 13:15:00,172.55,172.6,172.5,172.5,13600.0,112.1056,112.1381,112.0731,112.0731,13600.0
2015-05-13 13:20:00,172.47,172.49,172.29,172.46,11800.0,112.0536,112.0666,111.9367,112.0471,11800.0
2015-05-13 13:25:00,172.44,172.6,172.44,172.59,18600.0,112.0341,112.1381,112.0341,112.1316,18600.0
2015-05-13 13:30:00,172.59,172.69,172.59,172.63,9900.0,112.1316,112.1965,112.1316,112.1575,9900.0
2015-05-13 13:35:00,172.6,172.67,172.51,172.59,21600.0,112.1381,112.1835,112.0796,112.1316,21600.0
2015-05-13 13:40:00,172.65,172.74,172.57,172.7,19200.0,112.1705,112.229,112.1186,112.203,19200.0
2015-05-13 13:45:00,172.7,172.71,172.61,172.65,12700.0,112.203,112.2095,112.1446,112.1705,12700.0
2015-05-13 13:50:00,172.62,172.67,172.55,172.6,14900.0,112.1511,112.1835,112.1056,112.1381,14900.0
2015-05-13 13:55:00,172.59,172.7,172.59,172.66,10900.0,112.1316,112.203,112.1316,112.177,10900.0
2015-05-13 14:00:00,172.66,172.7,172.6,172.65,12700.0,112.177,112.203,112.1381,112.1705,12700.0
2015-05-13 14:05:00,172.67,172.72,172.4,172.42,20300.0,112.1835,112.216,112.0081,112.0211,20300.0
2015-05-13 14:10:00,172.42,172.44,172.32,172.41,12500.0,112.0211,112.0341,111.9561,112.0146,12500.0
2015-05-13 14:15:00,172.42,172.44,172.23,172.31,18400.0,112.0211,112.0341,111.8977,111.9496,18400.0
2015-05-13 14:20:00,172.3,172.39,172.26,172.34,12900.0,111.9431,112.0016,111.9172,111.9691,12900.0
2015-05-13 14:25:00,172.32,172.44,172.26,172.39,17900.0,111.9561,112.0341,111.9172,112.0016,17900.0
2015-05-13 14:30:00,172.36,172.43,172.27,172.36,13700.0,111.9821,112.0276,111.9237,111.9821,13700.0
2015-05-13 14:35:00,172.37,172.46,172.36,172.42,14800.0,111.9886,112.0471,111.9821,112.0211,14800.0
2015-05-13 14:40:00,172.41,172.49,172.35,172.47,13400.0,112.0146,112.0666,111.9756,112.0536,13400.0
2015-05-13 14:45:00,172.44,172.55,172.4,172.46,15000.0,112.0341,112.1056,112.0081,112.0471,15000.0
2015-05-13 14:50:00,172.45,172.48,172.3,172.37,12800.0,112.0406,112.0601,111.9431,111.9886,12800.0
2015-05-13 14:55:00,172.37,172.4,172.24,172.4,12200.0,111.9886,112.0081,111.9042,112.0081,12200.0
2015-05-13 15:00:00,172.4,172.54,172.4,172.48,11000.0,112.0081,112.0991,112.0081,112.0601,11000.0
2015-05-13 15:05:00,172.5,172.62,172.48,172.55,17000.0,112.0731,112.1511,112.0601,112.1056,17000.0
2015-05-13 15:10:00,172.55,172.58,172.35,172.38,11800.0,112.1056,112.1251,111.9756,111.9951,11800.0
2015-05-13 15:15:00,172.39,172.47,172.31,172.37,21500.0,112.0016,112.0536,111.9496,111.9886,21500.0
2015-05-13 15:20:00,172.35,172.38,172.11,172.33,24100.0,111.9756,111.9951,111.8197,111.9626,24100.0
2015-05-13 15:25:00,172.33,172.41,172.27,172.3,15300.0,111.9626,112.0146,111.9237,111.9431,15300.0
2015-05-13 15:30:00,172.28,172.3,172.13,172.18,25300.0,111.9302,111.9431,111.8327,111.8652,25300.0
2015-05-13 15:35:00,172.15,172.16,172.02,172.06,35700.0,111.8457,111.8522,111.7612,111.7872,35700.0
2015-05-13 15:40:00,172.05,172.26,172.04,172.19,48300.0,111.7807,111.9172,111.7742,111.8717,48300.0
2015-05-13 15:45:00,172.17,172.31,172.13,172.16,55900.0,111.8587,111.9496,111.8327,111.8522,55900.0
2015-05-13 15:50:00,172.14,172.26,172.14,172.25,55400.0,111.8392,111.9172,111.8392,111.9107,55400.0
2015-05-13 15:55:00,172.24,172.43,172.24,172.28,113300.0,111.9042,112.0276,111.9042,111.9302,113300.0
2015-05-14 09:30:00,173.5,174.16,173.22,174.09,102500.0,112.7228,113.1516,112.5409,113.1061,102500.0
2015-05-14 09:35:00,174.06,174.39,173.71,174.33,40100.0,113.0866,113.301,112.8592,113.262,40100.0
2015-05-14 09:40:00,174.37,174.4,173.51,173.53,50800.0,113.288,113.3075,112.7293,112.7423,50800.0
2015-05-14 09:45:00,173.65,173.65,173.28,173.37,23000.0,112.8202,112.8202,112.5799,112.6383,23000.0
2015-05-14 09:50:00,173.38,173.98,173.38,173.91,17600.0,112.6448,113.0346,112.6448,112.9892,17600.0
2015-05-14 09:55:00,173.96,173.96,173.66,173.66,11600.0,113.0216,113.0216,112.8267,112.8267,11600.0
2015-05-14 10:00:00,173.55,173.71,173.42,173.68,18300.0,112.7553,112.8592,112.6708,112.8397,18300.0
2015-05-14 10:05:00,173.71,174.0,173.6,173.93,23900.0,112.8592,113.0476,112.7878,113.0022,23900.0
2015-05-14 10:10:00,173.94,174.07,173.85,174.07,16500.0,113.0087,113.0931,112.9502,113.0931,16500.0
2015-05-14 10:15:00,174.05,174.08,173.88,173.88,19800.0,113.0801,113.0996,112.9697,112.9697,19800.0
2015-05-14 10:20:00,173.94,174.13,173.82,173.87,35300.0,113.0087,113.1321,112.9307,112.9632,35300.0
2015-05-14 10:25:00,173.86,173.94,173.85,173.85,14500.0,112.9567,113.0087,112.9502,112.9502,14500.0
2015-05-14 10:30:00,173.84,174.09,173.81,173.93,20300.0,112.9437,113.1061,112.9242,113.0022,20300.0
2015-05-14 10:35:00,173.93,174.07,173.9,174.0,19300.0,113.0022,113.0931,112.9827,113.0476,19300.0
2015-05-14 10:40:00,174.0,174.06,173.78,173.82,25000.0,113.0476,113.0866,112.9047,112.9307,25000.0
2015-05-14 10:45:00,173.85,173.87,173.78,173.84,16800.0,112.9502,112.9632,112.9047,112.9437,16800.0
2015-05-14 10:50:00,173.82,173.92,173.77,173.87,16800.0,112.9307,112.9957,112.8982,112.9632,16800.0
2015-05-14 10:55:00,173.87,173.92,173.72,173.72,15900.0,112.9632,112.9957,112.8657,112.8657,15900.0
2015-05-14 11:00:00,173.71,173.79,173.63,173.72,28200.0,112.8592,112.9112,112.8072,112.8657,28200.0
2015-05-14 11:05:00,173.71,173.72,173.55,173.59,15900.0,112.8592,112.8657,112.7553,112.7813,15900.0
2015-05-14 11:10:00,173.59,173.65,173.47,173.61,31600.0,112.7813,112.8202,112.7033,112.7943,31600.0
2015-05-14 11:15:00,173.6,173.77,173.52,173.66,23800.0,112.7878,112.8982,112.7358,112.8267,23800.0
2015-05-14 11:20:00,173.63,173.76,173.62,173.72,12200.0,112.8072,112.8917,112.8008,112.8657,12200.0
2015-05-14 11:25:00,173.75,173.81,173.65,173.68,20100.0,112.8852,112.9242,112.8202,112.8397,20100.0
2015-05-14 11:30:00,173.69,173.84,173.64,173.72,19700.0,112.8462,112.9437,112.8137,112.8657,19700.0
2015-05-14 11:35:00,173.74,173.86,173.64,173.65,21400.0,112.8787,112.9567,112.8137,112.8202,21400.0
2015-05-14 11:40:00,173.64,173.83,173.64,173.82,11900.0,112.8137,112.9372,112.8137,112.9307,11900.0
2015-05-14 11:45:00,173.82,173.87,173.71,173.82,10900.0,112.9307,112.9632,112.8592,112.9307,10900.0
2015-05-14 11:50:00,173.83,173.88,173.74,173.82,16100.0,112.9372,112.9697,112.8787,112.9307,16100.0
2015-05-14 11:55:00,173.84,173.85,173.68,173.81,29300.0,112.9437,112.9502,112.8397,112.9242,29300.0
2015-05-14 12:00:00,173.81,173.89,173.79,173.79,6900.0,112.9242,112.9762,112.9112,112.9112,6900.0
2015-05-14 12:05:00,173.79,173.83,173.77,173.81,6300.0,112.9112,112.9372,112.8982,112.9242,6300.0
2015-05-14 12:10:00,173.82,173.86,173.77,173.77,8800.0,112.9307,112.9567,112.8982,112.8982,8800.0
2015-05-14 12:15:00,173.78,173.8,173.7,173.77,13000.0,112.9047,112.9177,112.8527,112.8982,13000.0
2015-05-14 12:20:00,173.75,174.11,173.75,174.06,39200.0,112.8852,113.1191,112.8852,113.0866,39200.0
2015-05-14 12:25:00,174.06,174.18,174.03,174.18,10400.0,113.0866,113.1646,113.0671,113.1646,10400.0
2015-05-14 12:30:00,174.16,174.2,173.9,173.94,15700.0,113.1516,113.1776,112.9827,113.0087,15700.0
2015-05-14 12:35:00,173.97,173.97,173.79,173.85,11200.0,113.0281,113.0281,112.9112,112.9502,11200.0
2015-05-14 12:40:00,173.86,173.88,173.76,173.81,9600.0,112.9567,112.9697,112.8917,112.9242,9600.0
2015-05-14 12:45:00,173.84,173.85,173.76,173.77,8400.0,112.9437,112.9502,112.8917,112.8982,8400.0
2015-05-14 12:50:00,173.79,173.86,173.78,173.84,6800.0,112.9112,112.9567,112.9047,112.9437,6800.0
2015-05-14 12:55:00,173.86,173.93,173.83,173.9,15500.0,112.9567,113.0022,112.9372,112.9827,15500.0
2015-05-14 13:00:00,173.9,173.94,173.86,173.94,7600.0,112.9827,113.0087,112.9567,113.0087,7600.0
2015-05-14 13:05:00,173.89,173.92,173.81,173.85,4500.0,112.9762,112.9957,112.9242,112.9502,4500.0
2015-05-14 13:10:00,173.82,173.9,173.79,173.82,9100.0,112.9307,112.9827,112.9112,112.9307,9100.0
2015-05-14 13:15:00,173.82,173.83,173.77,173.78,8700.0,112.9307,112.9372,112.8982,112.9047,8700.0
2015-05-14 13:20:00,173.81,174.0,173.8,173.94,28400.0,112.9242,113.0476,112.9177,113.0087,28400.0
2015-05-14 13:25:00,173.92,173.93,173.64,173.81,43700.0,112.9957,113.0022,112.8137,112.9242,43700.0
2015-05-14 13:30:00,173.84,173.97,173.84,173.97,10000.0,112.9437,113.0281,112.9437,113.0281,10000.0
2015-05-14 13:35:00,173.94,173.98,173.86,173.9,12200.0,113.0087,113.0346,112.9567,112.9827,12200.0
2015-05-14 13:40:00,173.88,173.9,173.67,173.67,19000.0,112.9697,112.9827,112.8332,112.8332,19000.0
2015-05-14 13:45:00,173.68,173.84,173.65,173.8,16600.0,112.8397,112.9437,112.8202,112.9177,16600.0
2015-05-14 13:50:00,173.83,173.93,173.8,173.84,15100.0,112.9372,113.0022,112.9177,112.9437,15100.0
2015-05-14 13:55:00,173.85,173.87,173.68,173.7,12500.0,112.9502,112.9632,112.8397,112.8527,12500.0
2015-05-14 14:00:00,173.7,173.8,173.68,173.71,14600.0,112.8527,112.9177,112.8397,112.8592,14600.0
2015-05-14 14:05:00,173.72,173.87,173.69,173.86,19300.0,112.8657,112.9632,112.8462,112.9567,19300.0
2015-05-14 14:10:00,173.82,174.0,173.81,173.88,22400.0,112.9307,113.0476,112.9242,112.9697,22400.0
2015-05-14 14:15:00,173.9,174.01,173.88,173.97,9500.0,112.9827,113.0541,112.9697,113.0281,9500.0
2015-05-14 14:20:00,173.97,174.04,173.92,173.98,12500.0,113.0281,113.0736,112.9957,113.0346,12500.0
2015-05-14 14:25:00,173.99,174.05,173.97,173.97,15100.0,113.0411,113.0801,113.0281,113.0281,15100.0
2015-05-14 14:30:00,173.99,174.02,173.88,173.92,15200.0,113.0411,113.0606,112.9697,112.9957,15200.0
2015-05-14 14:35:00,173.93,173.96,173.8,173.85,13700.0,113.0022,113.0216,112.9177,112.9502,13700.0
2015-05-14 14:40:00,173.84,173.87,173.72,173.78,10700.0,112.9437,112.9632,112.8657,112.9047,10700.0
2015-05-14 14:45:00,173.77,173.86,173.72,173.82,17400.0,112.8982,112.9567,112.8657,112.9307,17400.0
2015-05-14 14:50:00,173.82,173.9,173.8,173.9,12100.0,112.9307,112.9827,112.9177,112.9827,12100.0
2015-05-14 14:55:00,173.91,173.97,173.81,173.93,19400.0,112.9892,113.0281,112.9242,113.0022,19400.0
2015-05-14 15:00:00,173.93,173.93,173.83,173.87,18400.0,113.0022,113.0022,112.9372,112.9632,18400.0
2015-05-14 15:05:00,173.87,173.96,173.83,173.91,19800.0,112.9632,113.0216,112.9372,112.9892,19800.0
2015-05-14 15:10:00,173.92,174.06,173.89,173.97,29800.0,112.9957,113.0866,112.9762,113.0281,29800.0
2015-05-14 15:15:00,173.97,174.02,173.82,173.87,23100.0,113.0281,113.0606,112.9307,112.9632,23100.0
2015-05-14 15:20:00,173.88,173.99,173.87,173.92,24300.0,112.9697,113.0411,112.9632,112.9957,24300.0
2015-05-14 15:25:00,173.93,173.96,173.85,173.86,27100.0,113.0022,113.0216,112.9502,112.9567,27100.0
2015-05-14 15:30:00,173.86,173.96,173.74,173.74,30100.0,112.9567,113.0216,112.8787,112.8787,30100.0
2015-05-14 15:35:00,173.74,173.84,173.72,173.73,33300.0,112.8787,112.9437,112.8657,112.8722,33300.0
2015-05-14 15:40:00,173.73,173.81,173.72,173.77,25600.0,112.8722,112.9242,112.8657,112.8982,25600.0
2015-05-14 15:45:00,173.77,173.8,173.69,173.72,61900.0,112.8982,112.9177,112.8462,112.8657,61900.0
2015-05-14 15:50:00,173.72,173.91,173.72,173.87,56800.0,112.8657,112.9892,112.8657,112.9632,56800.0
2015-05-14 15:55:00,173.87,174.15,173.87,174.01,162000.0,112.9632,113.1451,112.9632,113.0541,162000.0
2015-05-15 09:30:00,173.91,174.25,173.64,174.24,258800.0,112.9892,113.2101,112.8137,113.2036,258800.0
2015-05-15 09:35:00,174.25,174.41,173.96,174.08,26800.0,113.2101,113.314,113.0216,113.0996,26800.0
2015-05-15 09:40:00,174.08,174.13,173.76,173.87,25500.0,113.0996,113.1321,112.8917,112.9632,25500.0
2015-05-15 09:45:00,173.85,174.03,173.55,173.73,35500.0,112.9502,113.0671,112.7553,112.8722,35500.0
2015-05-15 09:50:00,173.71,173.76,173.54,173.6,39100.0,112.8592,112.8917,112.7488,112.7878,39100.0
2015-05-15 09:55:00,173.65,173.68,173.17,173.32,45200.0,112.8202,112.8397,112.5084,112.6058,45200.0
2015-05-15 10:00:00,173.24,173.29,172.87,172.9,38000.0,112.5539,112.5864,112.3135,112.333,38000.0
2015-05-15 10:05:00,172.96,173.06,172.84,172.96,44400.0,112.3719,112.4369,112.294,112.3719,44400.0
2015-05-15 10:10:00,172.95,173.14,172.85,172.98,26200.0,112.3655,112.4889,112.3005,112.3849,26200.0
2015-05-15 10:15:00,172.96,173.08,172.82,172.84,18100.0,112.3719,112.4499,112.281,112.294,18100.0
2015-05-15 10:20:00,172.84,172.88,172.6,172.6,40200.0,112.294,112.32,112.1381,112.1381,40200.0
2015-05-15 10:25:00,172.63,173.0,172.6,172.92,20300.0,112.1575,112.3979,112.1381,112.346,20300.0
2015-05-15 10:30:00,172.98,173.15,172.86,173.12,17200.0,112.3849,112.4954,112.307,112.4759,17200.0
2015-05-15 10:35:00,173.05,173.09,172.89,173.07,17500.0,112.4304,112.4564,112.3265,112.4434,17500.0
2015-05-15 10:40:00,173.06,173.24,173.01,173.15,12800.0,112.4369,112.5539,112.4044,112.4954,12800.0
2015-05-15 10:45:00,173.19,173.47,173.13,173.4,16400.0,112.5214,112.7033,112.4824,112.6578,16400.0
2015-05-15 10:50:00,173.43,173.48,173.23,173.28,10900.0,112.6773,112.7098,112.5474,112.5799,10900.0
2015-05-15 10:55:00,173.32,173.35,173.16,173.29,10400.0,112.6058,112.6253,112.5019,112.5864,10400.0
2015-05-15 11:00:00,173.35,173.47,173.31,173.41,17500.0,112.6253,112.7033,112.5993,112.6643,17500.0
2015-05-15 11:05:00,173.43,173.43,173.34,173.37,10700.0,112.6773,112.6773,112.6188,112.6383,10700.0
2015-05-15 11:10:00,173.34,173.45,173.27,173.28,17200.0,112.6188,112.6903,112.5734,112.5799,17200.0
2015-05-15 11:15:00,173.29,173.3,172.9,172.97,24200.0,112.5864,112.5928,112.333,112.3784,24200.0
2015-05-15 11:20:00,172.96,173.1,172.9,173.03,8800.0,112.3719,112.4629,112.333,112.4174,8800.0
2015-05-15 11:25:00,173.03,173.11,172.89,172.92,17700.0,112.4174,112.4694,112.3265,112.346,17700.0
2015-05-15 11:30:00,172.9,173.11,172.9,172.99,14900.0,112.333,112.4694,112.333,112.3914,14900.0
2015-05-15 11:35:00,173.01,173.18,172.97,173.02,10000.0,112.4044,112.5149,112.3784,112.4109,10000.0
2015-05-15 11:40:00,172.96,173.14,172.96,173.1,5800.0,112.3719,112.4889,112.3719,112.4629,5800.0
2015-05-15 11:45:00,173.11,173.16,173.03,173.03,13000.0,112.4694,112.5019,112.4174,112.4174,13000.0
2015-05-15 11:50:00,173.0,173.21,173.0,173.19,7900.0,112.3979,112.5344,112.3979,112.5214,7900.0
2015-05-15 11:55:00,173.19,173.25,172.99,173.17,14300.0,112.5214,112.5604,112.3914,112.5084,14300.0
2015-05-15 12:00:00,173.19,173.24,172.94,172.98,12000.0,112.5214,112.5539,112.359,112.3849,12000.0
2015-05-15 12:05:00,172.97,173.11,172.97,173.07,15500.0,112.3784,112.4694,112.3784,112.4434,15500.0
2015-05-15 12:10:00,173.04,173.2,173.04,173.2,5600.0,112.4239,112.5279,112.4239,112.5279,5600.0
2015-05-15 12:15:00,173.22,173.28,173.18,173.23,8700.0,112.5409,112.5799,112.5149,112.5474,8700.0
2015-05-15 12:20:00,173.26,173.36,173.24,173.28,9000.0,112.5669,112.6318,112.5539,112.5799,9000.0
2015-05-15 12:25:00,173.27,173.32,173.23,173.25,9600.0,112.5734,112.6058,112.5474,112.5604,9600.0
2015-05-15 12:30:00,173.27,173.45,173.23,173.39,9500.0,112.5734,112.6903,112.5474,112.6513,9500.0
2015-05-15 12:35:00,173.39,173.47,173.38,173.41,7100.0,112.6513,112.7033,112.6448,112.6643,7100.0
2015-05-15 12:40:00,173.4,173.55,173.37,173.54,13800.0,112.6578,112.7553,112.6383,112.7488,13800.0
2015-05-15 12:45:00,173.54,173.6,173.48,173.54,10100.0,112.7488,112.7878,112.7098,112.7488,10100.0
2015-05-15 12:50:00,173.55,173.59,173.48,173.5,10400.0,112.7553,112.7813,112.7098,112.7228,10400.0
2015-05-15 12:55:00,173.53,173.53,173.39,173.47,6500.0,112.7423,112.7423,112.6513,112.7033,6500.0
2015-05-15 13:00:00,173.48,173.55,173.44,173.44,8600.0,112.7098,112.7553,112.6838,112.6838,8600.0
2015-05-15 13:05:00,173.44,173.58,173.39,173.52,8000.0,112.6838,112.7748,112.6513,112.7358,8000.0
2015-05-15 13:10:00,173.53,173.57,173.46,173.47,13200.0,112.7423,112.7683,112.6968,112.7033,13200.0
2015-05-15 13:15:00,173.46,173.46,173.38,173.42,15400.0,112.6968,112.6968,112.6448,112.6708,15400.0
2015-05-15 13:20:00,173.43,173.52,173.41,173.47,9800.0,112.6773,112.7358,112.6643,112.7033,9800.0
2015-05-15 13:25:00,173.46,173.47,173.4,173.42,16600.0,112.6968,112.7033,112.6578,112.6708,16600.0
2015-05-15 13:30:00,173.41,173.42,173.37,173.41,11000.0,112.6643,112.6708,112.6383,112.6643,11000.0
2015-05-15 13:35:00,173.42,173.42,173.33,173.35,10800.0,112.6708,112.6708,112.6123,112.6253,10800.0
2015-05-15 13:40:00,173.35,173.36,173.28,173.28,11600.0,112.6253,112.6318,112.5799,112.5799,11600.0
2015-05-15 13:45:00,173.28,173.32,173.19,173.27,10600.0,112.5799,112.6058,112.5214,112.5734,10600.0
2015-05-15 13:50:00,173.3,173.3,173.22,173.28,15900.0,112.5928,112.5928,112.5409,112.5799,15900.0
2015-05-15 13:55:00,173.3,173.43,173.3,173.39,10300.0,112.5928,112.6773,112.5928,112.6513,10300.0
2015-05-15 14:00:00,173.37,173.41,173.31,173.33,6900.0,112.6383,112.6643,112.5993,112.6123,6900.0
2015-05-15 14:05:00,173.34,173.35,173.09,173.13,23600.0,112.6188,112.6253,112.4564,112.4824,23600.0
2015-05-15 14:10:00,173.14,173.21,173.06,173.12,18900.0,112.4889,112.5344,112.4369,112.4759,18900.0
2015-05-15 14:15:00,173.16,173.25,173.13,173.21,15700.0,112.5019,112.5604,112.4824,112.5344,15700.0
2015-05-15 14:20:00,173.23,173.27,173.18,173.27,16800.0,112.5474,112.5734,112.5149,112.5734,16800.0
2015-05-15 14:25:00,173.27,173.35,173.18,173.24,24100.0,112.5734,112.6253,112.5149,112.5539,24100.0
2015-05-15 14:30:00,173.25,173.28,172.9,173.02,57600.0,112.5604,112.5799,112.333,112.4109,57600.0
2015-05-15 14:35:00,173.04,173.14,172.96,173.13,39000.0,112.4239,112.4889,112.3719,112.4824,39000.0
2015-05-15 14:40:00,173.12,173.19,173.02,173.05,20200.0,112.4759,112.5214,112.4109,112.4304,20200.0
2015-05-15 14:45:00,173.06,173.13,173.03,173.07,23800.0,112.4369,112.4824,112.4174,112.4434,23800.0
2015-05-15 14:50:00,173.07,173.16,173.06,173.11,18200.0,112.4434,112.5019,112.4369,112.4694,18200.0
2015-05-15 14:55:00,173.11,173.22,173.07,173.19,17100.0,112.4694,112.5409,112.4434,112.5214,17100.0
2015-05-15 15:00:00,173.19,173.21,173.1,173.15,19300.0,112.5214,112.5344,112.4629,112.4954,19300.0
2015-05-15 15:05:00,173.16,173.24,173.14,173.15,21500.0,112.5019,112.5539,112.4889,112.4954,21500.0
2015-05-15 15:10:00,173.17,173.21,173.11,173.13,15500.0,112.5084,112.5344,112.4694,112.4824,15500.0
2015-05-15 15:15:00,173.12,173.16,173.07,173.09,17600.0,112.4759,112.5019,112.4434,112.4564,17600.0
2015-05-15 15:20:00,173.1,173.12,173.01,173.04,20500.0,112.4629,112.4759,112.4044,112.4239,20500.0
2015-05-15 15:25:00,173.04,173.06,172.94,173.0,30400.0,112.4239,112.4369,112.359,112.3979,30400.0
2015-05-15 15:30:00,173.01,173.07,172.99,173.01,23600.0,112.4044,112.4434,112.3914,112.4044,23600.0
2015-05-15 15:35:00,173.02,173.02,172.96,172.98,21500.0,112.4109,112.4109,112.3719,112.3849,21500.0
2015-05-15 15:40:00,172.97,173.12,172.93,173.1,40700.0,112.3784,112.4759,112.3525,112.4629,40700.0
2015-05-15 15:45:00,173.1,173.2,173.01,173.01,66700.0,112.4629,112.5279,112.4044,112.4044,66700.0
2015-05-15 15:50:00,173.03,173.16,173.02,173.14,54100.0,112.4174,112.5019,112.4109,112.4889,54100.0
2015-05-15 15:55:00,173.16,173.31,173.09,173.26,213600.0,112.5019,112.5993,112.4564,112.5669,213600.0
2015-05-18 09:30:00,173.44,173.45,172.77,172.8,71400.0,112.6838,112.6903,112.2485,112.268,71400.0
2015-05-18 09:35:00,172.77,172.88,172.3,172.39,43500.0,112.2485,112.32,111.9431,112.0016,43500.0
2015-05-18 09:40:00,172.39,172.7,172.39,172.63,14400.0,112.0016,112.203,112.0016,112.1575,14400.0
2015-05-18 09:45:00,172.74,173.14,172.65,173.04,32900.0,112.229,112.4889,112.1705,112.4239,32900.0
2015-05-18 09:50:00,173.13,173.49,172.81,172.96,119800.0,112.4824,112.7163,112.2745,112.3719,119800.0
2015-05-18 09:55:00,172.93,173.1,172.77,173.03,12600.0,112.3525,112.4629,112.2485,112.4174,12600.0
2015-05-18 10:00:00,173.01,173.12,172.92,173.09,15500.0,112.4044,112.4759,112.346,112.4564,15500.0
2015-05-18 10:05:00,173.01,173.07,172.75,172.81,20900.0,112.4044,112.4434,112.2355,112.2745,20900.0
2015-05-18 10:10:00,172.84,172.95,172.73,172.86,13900.0,112.294,112.3655,112.2225,112.307,13900.0
2015-05-18 10:15:00,172.85,172.9,172.74,172.9,11400.0,112.3005,112.333,112.229,112.333,11400.0
2015-05-18 10:20:00,172.85,173.04,172.82,173.04,12300.0,112.3005,112.4239,112.281,112.4239,12300.0
2015-05-18 10:25:00,173.04,173.07,172.91,173.03,11200.0,112.4239,112.4434,112.3395,112.4174,11200.0
2015-05-18 10:30:00,173.06,173.22,172.98,172.98,29400.0,112.4369,112.5409,112.3849,112.3849,29400.0
2015-05-18 10:35:00,172.98,173.13,172.98,173.05,11800.0,112.3849,112.4824,112.3849,112.4304,11800.0
2015-05-18 10:40:00,173.08,173.14,173.02,173.1,13300.0,112.4499,112.4889,112.4109,112.4629,13300.0
2015-05-18 10:45:00,173.11,173.24,173.06,173.07,12700.0,112.4694,112.5539,112.4369,112.4434,12700.0
2015-05-18 10:50:00,173.12,173.15,173.05,173.07,6600.0,112.4759,112.4954,112.4304,112.4434,6600.0
2015-05-18 10:55:00,173.05,173.06,172.87,172.94,16500.0,112.4304,112.4369,112.3135,112.359,16500.0
2015-05-18 11:00:00,172.95,173.07,172.93,173.07,13800.0,112.3655,112.4434,112.3525,112.4434,13800.0
2015-05-18 11:05:00,173.05,173.21,173.0,173.19,11800.0,112.4304,112.5344,112.3979,112.5214,11800.0
2015-05-18 11:10:00,173.17,173.37,173.13,173.36,14400.0,112.5084,112.6383,112.4824,112.6318,14400.0
2015-05-18 11:15:00,173.28,173.28,173.12,173.17,10000.0,112.5799,112.5799,112.4759,112.5084,10000.0
2015-05-18 11:20:00,173.2,173.22,173.01,173.1,20500.0,112.5279,112.5409,112.4044,112.4629,20500.0
2015-05-18 11:25:00,173.08,173.14,173.02,173.13,18600.0,112.4499,112.4889,112.4109,112.4824,18600.0
2015-05-18 11:30:00,173.14,173.29,173.13,173.21,9300.0,112.4889,112.5864,112.4824,112.5344,9300.0
2015-05-18 11:35:00,173.22,173.26,173.08,173.1,10700.0,112.5409,112.5669,112.4499,112.4629,10700.0
2015-05-18 11:40:00,173.1,173.1,172.93,172.95,8900.0,112.4629,112.4629,112.3525,112.3655,8900.0
2015-05-18 11:45:00,172.97,172.99,172.78,172.85,21400.0,112.3784,112.3914,112.255,112.3005,21400.0
2015-05-18 11:50:00,172.85,173.02,172.83,172.84,31200.0,112.3005,112.4109,112.2875,112.294,31200.0
2015-05-18 11:55:00,172.85,172.88,172.75,172.85,27500.0,112.3005,112.32,112.2355,112.3005,27500.0
2015-05-18 12:00:00,172.89,173.04,172.86,172.99,7500.0,112.3265,112.4239,112.307,112.3914,7500.0
2015-05-18 12:05:00,173.01,173.23,173.0,173.17,15200.0,112.4044,112.5474,112.3979,112.5084,15200.0
2015-05-18 12:10:00,173.17,173.22,172.99,172.99,10900.0,112.5084,112.5409,112.3914,112.3914,10900.0
2015-05-18 12:15:00,172.97,173.06,172.96,173.02,18600.0,112.3784,112.4369,112.3719,112.4109,18600.0
2015-05-18 12:20:00,173.1,173.13,173.06,173.11,3300.0,112.4629,112.4824,112.4369,112.4694,3300.0
2015-05-18 12:25:00,173.09,173.18,173.09,173.15,5800.0,112.4564,112.5149,112.4564,112.4954,5800.0
2015-05-18 12:30:00,173.15,173.15,173.0,173.0,9500.0,112.4954,112.4954,112.3979,112.3979,9500.0
2015-05-18 12:35:00,173.02,173.17,173.02,173.15,7600.0,112.4109,112.5084,112.4109,112.4954,7600.0
2015-05-18 12:40:00,173.17,173.17,173.11,173.14,6300.0,112.5084,112.5084,112.4694,112.4889,6300.0
2015-05-18 12:45:00,173.13,173.14,173.04,173.04,6900.0,112.4824,112.4889,112.4239,112.4239,6900.0
2015-05-18 12:50:00,173.03,173.12,173.03,173.08,8800.0,112.4174,112.4759,112.4174,112.4499,8800.0
2015-05-18 12:55:00,173.09,173.16,173.03,173.06,13000.0,112.4564,112.5019,112.4174,112.4369,13000.0
2015-05-18 13:00:00,173.11,173.11,172.99,173.02,15300.0,112.4694,112.4694,112.3914,112.4109,15300.0
2015-05-18 13:05:00,173.01,173.05,172.98,173.02,13100.0,112.4044,112.4304,112.3849,112.4109,13100.0
2015-05-18 13:10:00,173.02,173.07,172.9,173.06,12300.0,112.4109,112.4434,112.333,112.4369,12300.0
2015-05-18 13:15:00,173.08,173.08,173.02,173.04,10700.0,112.4499,112.4499,112.4109,112.4239,10700.0
2015-05-18 13:20:00,173.02,173.09,172.98,172.98,12100.0,112.4109,112.4564,112.3849,112.3849,12100.0
2015-05-18 13:25:00,172.96,173.03,172.93,172.96,10200.0,112.3719,112.4174,112.3525,112.3719,10200.0
2015-05-18 13:30:00,173.0,173.12,172.99,173.03,9600.0,112.3979,112.4759,112.3914,112.4174,9600.0
2015-05-18 13:35:00,173.04,173.13,173.04,173.1,13500.0,112.4239,112.4824,112.4239,112.4629,13500.0
2015-05-18 13:40:00,173.11,173.13,173.04,173.07,18800.0,112.4694,112.4824,112.4239,112.4434,18800.0
2015-05-18 13:45:00,173.08,173.13,173.04,173.09,9400.0,112.4499,112.4824,112.4239,112.4564,9400.0
2015-05-18 13:50:00,173.08,173.09,173.01,173.02,7700.0,112.4499,112.4564,112.4044,112.4109,7700.0
2015-05-18 13:55:00,173.05,173.15,173.05,173.09,7800.0,112.4304,112.4954,112.4304,112.4564,7800.0
2015-05-18 14:00:00,173.11,173.21,173.1,173.21,11200.0,112.4694,112.5344,112.4629,112.5344,11200.0
2015-05-18 14:05:00,173.21,173.21,172.93,172.95,12700.0,112.5344,112.5344,112.3525,112.3655,12700.0
2015-05-18 14:10:00,172.94,173.1,172.92,173.07,9900.0,112.359,112.4629,112.346,112.4434,9900.0
2015-05-18 14:15:00,173.06,173.1,173.04,173.07,12000.0,112.4369,112.4629,112.4239,112.4434,12000.0
2015-05-18 14:20:00,173.09,173.09,172.98,172.98,16200.0,112.4564,112.4564,112.3849,112.3849,16200.0
2015-05-18 14:25:00,172.98,173.07,172.98,173.02,10400.0,112.3849,112.4434,112.3849,112.4109,10400.0
2015-05-18 14:30:00,173.02,173.02,172.9,172.95,18600.0,112.4109,112.4109,112.333,112.3655,18600.0
2015-05-18 14:35:00,172.95,173.07,172.93,173.04,16600.0,112.3655,112.4434,112.3525,112.4239,16600.0
2015-05-18 14:40:00,173.04,173.14,173.03,173.12,9000.0,112.4239,112.4889,112.4174,112.4759,9000.0
2015-05-18 14:45:00,173.11,173.13,173.06,173.1,15000.0,112.4694,112.4824,112.4369,112.4629,15000.0
2015-05-18 14:50:00,173.11,173.12,173.07,173.11,12700.0,112.4694,112.4759,112.4434,112.4694,12700.0
2015-05-18 14:55:00,173.12,173.12,173.06,173.08,13500.0,112.4759,112.4759,112.4369,112.4499,13500.0
2015-05-18 15:00:00,173.08,173.1,173.04,173.06,13900.0,112.4499,112.4629,112.4239,112.4369,13900.0
2015-05-18 15:05:00,173.06,173.08,173.05,173.05,10400.0,112.4369,112.4499,112.4304,112.4304,10400.0
2015-05-18 15:10:00,173.06,173.09,173.04,173.06,12700.0,112.4369,112.4564,112.4239,112.4369,12700.0
2015-05-18 15:15:00,173.07,173.1,173.03,173.05,24700.0,112.4434,112.4629,112.4174,112.4304,24700.0
2015-05-18 15:20:00,173.06,173.14,173.04,173.14,22100.0,112.4369,112.4889,112.4239,112.4889,22100.0
2015-05-18 15:25:00,173.14,173.14,172.93,172.98,23500.0,112.4889,112.4889,112.3525,112.3849,23500.0
2015-05-18 15:30:00,172.99,173.01,172.93,172.94,25100.0,112.3914,112.4044,112.3525,112.359,25100.0
2015-05-18 15:35:00,172.95,173.01,172.93,172.98,15300.0,112.3655,112.4044,112.3525,112.3849,15300.0
2015-05-18 15:40:00,172.99,173.07,172.99,173.04,22400.0,112.3914,112.4434,112.3914,112.4239,22400.0
2015-05-18 15:45:00,173.07,173.1,172.98,173.07,35000.0,112.4434,112.4629,112.3849,112.4434,35000.0
2015-05-18 15:50:00,173.09,173.12,173.03,173.05,33900.0,112.4564,112.4759,112.4174,112.4304,33900.0
2015-05-18 15:55:00,173.07,173.08,172.92,173.0,102400.0,112.4434,112.4499,112.346,112.3979,102400.0
2015-05-19 09:30:00,172.97,172.99,172.0,172.21,233300.0,112.3784,112.3914,111.7482,111.8847,233300.0
2015-05-19 09:35:00,172.21,172.49,172.15,172.25,217900.0,111.8847,112.0666,111.8457,111.9107,217900.0
2015-05-19 09:40:00,172.25,172.49,171.93,172.2,146400.0,111.9107,112.0666,111.7028,111.8782,146400.0
2015-05-19 09:45:00,172.2,172.44,172.15,172.25,31600.0,111.8782,112.0341,111.8457,111.9107,31600.0
2015-05-19 09:50:00,172.28,172.76,172.25,172.65,41500.0,111.9302,112.242,111.9107,112.1705,41500.0
2015-05-19 09:55:00,172.61,172.73,172.51,172.51,26600.0,112.1446,112.2225,112.0796,112.0796,26600.0
2015-05-19 10:00:00,172.52,172.66,172.52,172.58,30300.0,112.0861,112.177,112.0861,112.1251,30300.0
2015-05-19 10:05:00,172.56,172.6,172.39,172.54,29400.0,112.1121,112.1381,112.0016,112.0991,29400.0
2015-05-19 10:10:00,172.51,172.95,172.48,172.78,21000.0,112.0796,112.3655,112.0601,112.255,21000.0
2015-05-19 10:15:00,172.81,172.99,172.68,172.97,19400.0,112.2745,112.3914,112.19,112.3784,19400.0
2015-05-19 10:20:00,172.95,172.99,172.72,172.92,22600.0,112.3655,112.3914,112.216,112.346,22600.0
2015-05-19 10:25:00,172.87,172.99,172.81,172.96,8500.0,112.3135,112.3914,112.2745,112.3719,8500.0
2015-05-19 10:30:00,172.99,173.31,172.96,173.24,30500.0,112.3914,112.5993,112.3719,112.5539,30500.0
2015-05-19 10:35:00,173.25,173.4,173.23,173.35,29800.0,112.5604,112.6578,112.5474,112.6253,29800.0
2015-05-19 10:40:00,173.34,173.38,173.29,173.37,7600.0,112.6188,112.6448,112.5864,112.6383,7600.0
2015-05-19 10:45:00,173.37,173.38,173.3,173.32,10700.0,112.6383,112.6448,112.5928,112.6058,10700.0
2015-05-19 10:50:00,173.33,173.37,173.27,173.3,20900.0,112.6123,112.6383,112.5734,112.5928,20900.0
2015-05-19 10:55:00,173.33,173.33,173.01,173.03,15200.0,112.6123,112.6123,112.4044,112.4174,15200.0
2015-05-19 11:00:00,173.0,173.09,172.72,172.73,23700.0,112.3979,112.4564,112.216,112.2225,23700.0
2015-05-19 11:05:00,172.74,172.9,172.67,172.74,24400.0,112.229,112.333,112.1835,112.229,24400.0
2015-05-19 11:10:00,172.73,172.82,172.69,172.76,21400.0,112.2225,112.281,112.1965,112.242,21400.0
2015-05-19 11:15:00,172.71,172.9,172.69,172.86,18700.0,112.2095,112.333,112.1965,112.307,18700.0
2015-05-19 11:20:00,172.87,173.08,172.87,173.05,7700.0,112.3135,112.4499,112.3135,112.4304,7700.0
2015-05-19 11:25:00,173.06,173.23,173.06,173.16,7100.0,112.4369,112.5474,112.4369,112.5019,7100.0
2015-05-19 11:30:00,173.22,173.22,173.05,173.18,9900.0,112.5409,112.5409,112.4304,112.5149,9900.0
2015-05-19 11:35:00,173.16,173.22,173.01,173.04,8800.0,112.5019,112.5409,112.4044,112.4239,8800.0
2015-05-19 11:40:00,173.04,173.15,173.04,173.13,7800.0,112.4239,112.4954,112.4239,112.4824,7800.0
2015-05-19 11:45:00,173.14,173.15,173.01,173.03,9300.0,112.4889,112.4954,112.4044,112.4174,9300.0
2015-05-19 11:50:00,173.02,173.11,173.0,173.01,7900.0,112.4109,112.4694,112.3979,112.4044,7900.0
2015-05-19 11:55:00,173.05,173.14,173.02,173.12,7300.0,112.4304,112.4889,112.4109,112.4759,7300.0
2015-05-19 12:00:00,173.09,173.21,173.08,173.18,4600.0,112.4564,112.5344,112.4499,112.5149,4600.0
2015-05-19 12:05:00,173.17,173.3,173.16,173.25,39800.0,112.5084,112.5928,112.5019,112.5604,39800.0
2015-05-19 12:10:00,173.27,173.39,173.26,173.39,14600.0,112.5734,112.6513,112.5669,112.6513,14600.0
2015-05-19 12:15:00,173.37,173.37,173.26,173.3,9700.0,112.6383,112.6383,112.5669,112.5928,9700.0
2015-05-19 12:20:00,173.28,173.35,173.16,173.17,13300.0,112.5799,112.6253,112.5019,112.5084,13300.0
2015-05-19 12:25:00,173.16,173.33,173.14,173.24,7800.0,112.5019,112.6123,112.4889,112.5539,7800.0
2015-05-19 12:30:00,173.25,173.29,173.17,173.29,10000.0,112.5604,112.5864,112.5084,112.5864,10000.0
2015-05-19 12:35:00,173.28,173.37,173.27,173.36,7300.0,112.5799,112.6383,112.5734,112.6318,7300.0
2015-05-19 12:40:00,173.33,173.46,173.33,173.41,16900.0,112.6123,112.6968,112.6123,112.6643,16900.0
2015-05-19 12:45:00,173.4,173.48,173.35,173.48,4100.0,112.6578,112.7098,112.6253,112.7098,4100.0
2015-05-19 12:50:00,173.46,173.49,173.39,173.39,5700.0,112.6968,112.7163,112.6513,112.6513,5700.0
2015-05-19 12:55:00,173.38,173.42,173.31,173.32,7500.0,112.6448,112.6708,112.5993,112.6058,7500.0
2015-05-19 13:00:00,173.31,173.31,173.19,173.26,13000.0,112.5993,112.5993,112.5214,112.5669,13000.0
2015-05-19 13:05:00,173.27,173.38,173.26,173.35,13300.0,112.5734,112.6448,112.5669,112.6253,13300.0
2015-05-19 13:10:00,173.33,173.41,173.27,173.31,12700.0,112.6123,112.6643,112.5734,112.5993,12700.0
2015-05-19 13:15:00,173.31,173.39,173.31,173.36,8000.0,112.5993,112.6513,112.5993,112.6318,8000.0
2015-05-19 13:20:00,173.37,173.6,173.35,173.45,41400.0,112.6383,112.7878,112.6253,112.6903,41400.0
2015-05-19 13:25:00,173.46,173.57,173.45,173.55,11000.0,112.6968,112.7683,112.6903,112.7553,11000.0
2015-05-19 13:30:00,173.53,173.6,173.47,173.57,15900.0,112.7423,112.7878,112.7033,112.7683,15900.0
2015-05-19 13:35:00,173.57,173.69,173.55,173.68,11300.0,112.7683,112.8462,112.7553,112.8397,11300.0
2015-05-19 13:40:00,173.7,173.75,173.57,173.75,12400.0,112.8527,112.8852,112.7683,112.8852,12400.0
2015-05-19 13:45:00,173.71,173.74,173.59,173.59,9500.0,112.8592,112.8787,112.7813,112.7813,9500.0
2015-05-19 13:50:00,173.61,173.7,173.58,173.61,14100.0,112.7943,112.8527,112.7748,112.7943,14100.0
2015-05-19 13:55:00,173.61,173.61,173.37,173.37,22800.0,112.7943,112.7943,112.6383,112.6383,22800.0
2015-05-19 14:00:00,173.38,173.45,173.33,173.4,12200.0,112.6448,112.6903,112.6123,112.6578,12200.0
2015-05-19 14:05:00,173.41,173.42,173.24,173.24,23000.0,112.6643,112.6708,112.5539,112.5539,23000.0
2015-05-19 14:10:00,173.23,173.46,173.23,173.45,13900.0,112.5474,112.6968,112.5474,112.6903,13900.0
2015-05-19 14:15:00,173.47,173.51,173.4,173.47,11200.0,112.7033,112.7293,112.6578,112.7033,11200.0
2015-05-19 14:20:00,173.46,173.54,173.46,173.54,12200.0,112.6968,112.7488,112.6968,112.7488,12200.0
2015-05-19 14:25:00,173.55,173.6,173.52,173.56,9500.0,112.7553,112.7878,112.7358,112.7618,9500.0
2015-05-19 14:30:00,173.57,173.57,173.31,173.32,13100.0,112.7683,112.7683,112.5993,112.6058,13100.0
2015-05-19 14:35:00,173.29,173.34,173.11,173.19,20400.0,112.5864,112.6188,112.4694,112.5214,20400.0
2015-05-19 14:40:00,173.16,173.29,173.16,173.24,10700.0,112.5019,112.5864,112.5019,112.5539,10700.0
2015-05-19 14:45:00,173.25,173.38,173.2,173.36,9100.0,112.5604,112.6448,112.5279,112.6318,9100.0
2015-05-19 14:50:00,173.34,173.36,173.24,173.29,9200.0,112.6188,112.6318,112.5539,112.5864,9200.0
2015-05-19 14:55:00,173.32,173.44,173.31,173.4,16600.0,112.6058,112.6838,112.5993,112.6578,16600.0
2015-05-19 15:00:00,173.39,173.39,173.3,173.32,22400.0,112.6513,112.6513,112.5928,112.6058,22400.0
2015-05-19 15:05:00,173.3,173.3,173.12,173.19,15800.0,112.5928,112.5928,112.4759,112.5214,15800.0
2015-05-19 15:10:00,173.18,173.19,172.93,172.97,54200.0,112.5149,112.5214,112.3525,112.3784,54200.0
2015-05-19 15:15:00,172.96,173.19,172.96,173.15,20200.0,112.3719,112.5214,112.3719,112.4954,20200.0
2015-05-19 15:20:00,173.14,173.23,173.13,173.21,10700.0,112.4889,112.5474,112.4824,112.5344,10700.0
2015-05-19 15:25:00,173.21,173.22,173.05,173.19,18600.0,112.5344,112.5409,112.4304,112.5214,18600.0
2015-05-19 15:30:00,173.19,173.25,173.12,173.21,17800.0,112.5214,112.5604,112.4759,112.5344,17800.0
2015-05-19 15:35:00,173.21,173.3,173.17,173.2,16200.0,112.5344,112.5928,112.5084,112.5279,16200.0
2015-05-19 15:40:00,173.22,173.24,173.15,173.18,25400.0,112.5409,112.5539,112.4954,112.5149,25400.0
2015-05-19 15:45:00,173.19,173.42,173.15,173.37,30900.0,112.5214,112.6708,112.4954,112.6383,30900.0
2015-05-19 15:50:00,173.36,173.43,173.22,173.37,34800.0,112.6318,112.6773,112.5409,112.6383,34800.0
2015-05-19 15:55:00,173.38,173.54,173.34,173.45,80700.0,112.6448,112.7488,112.6188,112.6903,80700.0
2015-05-20 09:30:00,173.33,173.47,172.61,172.71,84000.0,112.6123,112.7033,112.1446,112.2095,84000.0
2015-05-20 09:35:00,172.67,173.39,172.46,173.29,30800.0,112.1835,112.6513,112.0471,112.5864,30800.0
2015-05-20 09:40:00,173.16,173.68,173.14,173.59,18500.0,112.5019,112.8397,112.4889,112.7813,18500.0
2015-05-20 09:45:00,173.59,173.76,173.52,173.74,17600.0,112.7813,112.8917,112.7358,112.8787,17600.0
2015-05-20 09:50:00,173.73,174.24,173.71,173.96,60100.0,112.8722,113.2036,112.8592,113.0216,60100.0
2015-05-20 09:55:00,174.04,174.31,173.98,174.15,36100.0,113.0736,113.249,113.0346,113.1451,36100.0
2015-05-20 10:00:00,174.14,174.39,174.02,174.28,37200.0,113.1386,113.301,113.0606,113.2296,37200.0
2015-05-20 10:05:00,174.24,174.44,174.24,174.36,34400.0,113.2036,113.3335,113.2036,113.2815,34400.0
2015-05-20 10:10:00,174.36,174.36,174.05,174.05,29800.0,113.2815,113.2815,113.0801,113.0801,29800.0
2015-05-20 10:15:00,174.08,174.4,174.04,174.32,32300.0,113.0996,113.3075,113.0736,113.2555,32300.0
2015-05-20 10:20:00,174.33,174.41,174.12,174.19,39700.0,113.262,113.314,113.1256,113.1711,39700.0
2015-05-20 10:25:00,174.16,174.33,174.15,174.2,22800.0,113.1516,113.262,113.1451,113.1776,22800.0
2015-05-20 10:30:00,174.2,174.25,174.15,174.19,10800.0,113.1776,113.2101,113.1451,113.1711,10800.0
2015-05-20 10:35:00,174.18,174.24,174.11,174.18,32000.0,113.1646,113.2036,113.1191,113.1646,32000.0
2015-05-20 10:40:00,174.19,174.25,174.1,174.25,21100.0,113.1711,113.2101,113.1126,113.2101,21100.0
2015-05-20 10:45:00,174.25,174.33,174.19,174.23,26400.0,113.2101,113.262,113.1711,113.1971,26400.0
2015-05-20 10:50:00,174.23,174.23,174.04,174.05,11700.0,113.1971,113.1971,113.0736,113.0801,11700.0
2015-05-20 10:55:00,174.02,174.1,173.98,174.07,11700.0,113.0606,113.1126,113.0346,113.0931,11700.0
2015-05-20 11:00:00,174.07,174.11,173.98,174.02,20700.0,113.0931,113.1191,113.0346,113.0606,20700.0
2015-05-20 11:05:00,173.99,173.99,173.52,173.55,64200.0,113.0411,113.0411,112.7358,112.7553,64200.0
2015-05-20 11:10:00,173.56,173.68,173.18,173.52,64300.0,112.7618,112.8397,112.5149,112.7358,64300.0
2015-05-20 11:15:00,173.57,173.65,173.3,173.48,22600.0,112.7683,112.8202,112.5928,112.7098,22600.0
2015-05-20 11:20:00,173.52,173.75,173.52,173.69,8600.0,112.7358,112.8852,112.7358,112.8462,8600.0
2015-05-20 11:25:00,173.66,173.67,173.46,173.54,15000.0,112.8267,112.8332,112.6968,112.7488,15000.0
2015-05-20 11:30:00,173.59,173.62,173.46,173.47,11300.0,112.7813,112.8008,112.6968,112.7033,11300.0
2015-05-20 11:35:00,173.46,173.54,173.37,173.52,14900.0,112.6968,112.7488,112.6383,112.7358,14900.0
2015-05-20 11:40:00,173.57,173.61,173.51,173.6,10000.0,112.7683,112.7943,112.7293,112.7878,10000.0
2015-05-20 11:45:00,173.58,173.66,173.53,173.58,8400.0,112.7748,112.8267,112.7423,112.7748,8400.0
2015-05-20 11:50:00,173.56,173.65,173.48,173.59,14800.0,112.7618,112.8202,112.7098,112.7813,14800.0
2015-05-20 11:55:00,173.59,173.71,173.59,173.7,6100.0,112.7813,112.8592,112.7813,112.8527,6100.0
2015-05-20 12:00:00,173.7,173.8,173.64,173.8,9300.0,112.8527,112.9177,112.8137,112.9177,9300.0
2015-05-20 12:05:00,173.76,173.81,173.73,173.77,11500.0,112.8917,112.9242,112.8722,112.8982,11500.0
2015-05-20 12:10:00,173.75,173.86,173.75,173.78,10700.0,112.8852,112.9567,112.8852,112.9047,10700.0
2015-05-20 12:15:00,173.78,173.86,173.78,173.81,8000.0,112.9047,112.9567,112.9047,112.9242,8000.0
2015-05-20 12:20:00,173.82,173.88,173.82,173.84,11300.0,112.9307,112.9697,112.9307,112.9437,11300.0
2015-05-20 12:25:00,173.84,173.98,173.83,173.91,14000.0,112.9437,113.0346,112.9372,112.9892,14000.0
2015-05-20 12:30:00,173.91,173.95,173.86,173.88,6900.0,112.9892,113.0152,112.9567,112.9697,6900.0
2015-05-20 12:35:00,173.88,173.94,173.71,173.72,15900.0,112.9697,113.0087,112.8592,112.8657,15900.0
2015-05-20 12:40:00,173.67,173.68,173.56,173.63,7000.0,112.8332,112.8397,112.7618,112.8072,7000.0
2015-05-20 12:45:00,173.61,173.64,173.53,173.55,8500.0,112.7943,112.8137,112.7423,112.7553,8500.0
2015-05-20 12:50:00,173.56,173.63,173.54,173.59,12800.0,112.7618,112.8072,112.7488,112.7813,12800.0
2015-05-20 12:55:00,173.6,173.65,173.55,173.56,15900.0,112.7878,112.8202,112.7553,112.7618,15900.0
2015-05-20 13:00:00,173.58,173.6,173.51,173.6,3000.0,112.7748,112.7878,112.7293,112.7878,3000.0
2015-05-20 13:05:00,173.58,173.63,173.52,173.55,19800.0,112.7748,112.8072,112.7358,112.7553,19800.0
2015-05-20 13:10:00,173.55,173.61,173.53,173.6,16100.0,112.7553,112.7943,112.7423,112.7878,16100.0
2015-05-20 13:15:00,173.58,173.63,173.53,173.61,10800.0,112.7748,112.8072,112.7423,112.7943,10800.0
2015-05-20 13:20:00,173.58,173.58,173.5,173.57,8100.0,112.7748,112.7748,112.7228,112.7683,8100.0
2015-05-20 13:25:00,173.57,173.6,173.52,173.58,10500.0,112.7683,112.7878,112.7358,112.7748,10500.0
2015-05-20 13:30:00,173.57,173.57,173.51,173.54,9200.0,112.7683,112.7683,112.7293,112.7488,9200.0
2015-05-20 13:35:00,173.54,173.58,173.47,173.52,13100.0,112.7488,112.7748,112.7033,112.7358,13100.0
2015-05-20 13:40:00,173.53,173.59,173.51,173.55,35100.0,112.7423,112.7813,112.7293,112.7553,35100.0
2015-05-20 13:45:00,173.54,173.59,173.53,173.56,15100.0,112.7488,112.7813,112.7423,112.7618,15100.0
2015-05-20 13:50:00,173.53,173.54,173.48,173.5,15400.0,112.7423,112.7488,112.7098,112.7228,15400.0
2015-05-20 13:55:00,173.48,173.6,173.47,173.54,27600.0,112.7098,112.7878,112.7033,112.7488,27600.0
2015-05-20 14:00:00,173.58,173.69,173.35,173.41,83300.0,112.7748,112.8462,112.6253,112.6643,83300.0
2015-05-20 14:05:00,173.4,173.56,173.4,173.5,16300.0,112.6578,112.7618,112.6578,112.7228,16300.0
2015-05-20 14:10:00,173.51,173.62,173.46,173.59,14900.0,112.7293,112.8008,112.6968,112.7813,14900.0
2015-05-20 14:15:00,173.62,173.84,173.57,173.77,13300.0,112.8008,112.9437,112.7683,112.8982,13300.0
2015-05-20 14:20:00,173.77,173.86,173.75,173.84,9700.0,112.8982,112.9567,112.8852,112.9437,9700.0
2015-05-20 14:25:00,173.84,174.27,173.84,174.24,27800.0,112.9437,113.2231,112.9437,113.2036,27800.0
2015-05-20 14:30:00,174.27,174.39,174.1,174.17,25400.0,113.2231,113.301,113.1126,113.1581,25400.0
2015-05-20 14:35:00,174.16,174.23,174.0,174.0,26700.0,113.1516,113.1971,113.0476,113.0476,26700.0
2015-05-20 14:40:00,173.98,174.02,173.85,173.88,14100.0,113.0346,113.0606,112.9502,112.9697,14100.0
2015-05-20 14:45:00,173.91,174.05,173.77,173.84,21300.0,112.9892,113.0801,112.8982,112.9437,21300.0
2015-05-20 14:50:00,173.84,173.95,173.75,173.9,28200.0,112.9437,113.0152,112.8852,112.9827,28200.0
2015-05-20 14:55:00,173.89,173.91,173.71,173.72,12200.0,112.9762,112.9892,112.8592,112.8657,12200.0
2015-05-20 15:00:00,173.74,174.12,173.73,174.03,64800.0,112.8787,113.1256,112.8722,113.0671,64800.0
2015-05-20 15:05:00,174.0,174.02,173.91,173.98,15700.0,113.0476,113.0606,112.9892,113.0346,15700.0
2015-05-20 15:10:00,174.0,174.02,173.77,173.77,24000.0,113.0476,113.0606,112.8982,112.8982,24000.0
2015-05-20 15:15:00,173.77,173.78,173.36,173.43,30100.0,112.8982,112.9047,112.6318,112.6773,30100.0
2015-05-20 15:20:00,173.45,173.78,173.39,173.73,30900.0,112.6903,112.9047,112.6513,112.8722,30900.0
2015-05-20 15:25:00,173.71,173.82,173.64,173.69,23300.0,112.8592,112.9307,112.8137,112.8462,23300.0
2015-05-20 15:30:00,173.69,173.84,173.53,173.79,18100.0,112.8462,112.9437,112.7423,112.9112,18100.0
2015-05-20 15:35:00,173.78,173.82,173.65,173.69,20800.0,112.9047,112.9307,112.8202,112.8462,20800.0
2015-05-20 15:40:00,173.7,173.86,173.7,173.78,20300.0,112.8527,112.9567,112.8527,112.9047,20300.0
2015-05-20 15:45:00,173.83,173.94,173.74,173.94,26600.0,112.9372,113.0087,112.8787,113.0087,26600.0
2015-05-20 15:50:00,173.92,173.92,173.7,173.75,33100.0,112.9957,112.9957,112.8527,112.8852,33100.0
2015-05-20 15:55:00,173.75,173.92,173.74,173.76,63300.0,112.8852,112.9957,112.8787,112.8917,63300.0
2015-05-21 09:30:00,173.32,173.74,173.32,173.42,63900.0,112.6058,112.8787,112.6058,112.6708,63900.0
2015-05-21 09:35:00,173.43,173.64,173.03,173.49,16800.0,112.6773,112.8137,112.4174,112.7163,16800.0
2015-05-21 09:40:00,173.44,173.47,173.27,173.46,20100.0,112.6838,112.7033,112.5734,112.6968,20100.0
2015-05-21 09:45:00,173.43,173.68,173.34,173.35,22500.0,112.6773,112.8397,112.6188,112.6253,22500.0
2015-05-21 09:50:00,173.34,173.48,173.22,173.22,17700.0,112.6188,112.7098,112.5409,112.5409,17700.0
2015-05-21 09:55:00,173.28,173.47,173.27,173.47,11500.0,112.5799,112.7033,112.5734,112.7033,11500.0
2015-05-21 10:00:00,173.39,173.47,173.28,173.4,16400.0,112.6513,112.7033,112.5799,112.6578,16400.0
2015-05-21 10:05:00,173.41,173.74,173.4,173.65,27900.0,112.6643,112.8787,112.6578,112.8202,27900.0
2015-05-21 10:10:00,173.68,173.71,173.54,173.56,24000.0,112.8397,112.8592,112.7488,112.7618,24000.0
2015-05-21 10:15:00,173.57,173.76,173.53,173.69,14000.0,112.7683,112.8917,112.7423,112.8462,14000.0
2015-05-21 10:20:00,173.66,173.81,173.65,173.7,24300.0,112.8267,112.9242,112.8202,112.8527,24300.0
2015-05-21 10:25:00,173.7,173.85,173.68,173.78,13000.0,112.8527,112.9502,112.8397,112.9047,13000.0
2015-05-21 10:30:00,173.8,173.99,173.8,173.9,33100.0,112.9177,113.0411,112.9177,112.9827,33100.0
2015-05-21 10:35:00,173.92,173.95,173.82,173.86,15700.0,112.9957,113.0152,112.9307,112.9567,15700.0
2015-05-21 10:40:00,173.85,173.98,173.84,173.89,27200.0,112.9502,113.0346,112.9437,112.9762,27200.0
2015-05-21 10:45:00,173.89,174.0,173.89,173.96,16400.0,112.9762,113.0476,112.9762,113.0216,16400.0
2015-05-21 10:50:00,173.95,174.14,173.92,174.1,54300.0,113.0152,113.1386,112.9957,113.1126,54300.0
2015-05-21 10:55:00,174.1,174.11,173.94,174.02,34100.0,113.1126,113.1191,113.0087,113.0606,34100.0
2015-05-21 11:00:00,174.0,174.12,173.88,173.9,26400.0,113.0476,113.1256,112.9697,112.9827,26400.0
2015-05-21 11:05:00,173.91,173.99,173.84,173.89,13900.0,112.9892,113.0411,112.9437,112.9762,13900.0
2015-05-21 11:10:00,173.92,173.94,173.76,173.78,23100.0,112.9957,113.0087,112.8917,112.9047,23100.0
2015-05-21 11:15:00,173.76,173.82,173.74,173.8,10100.0,112.8917,112.9307,112.8787,112.9177,10100.0
2015-05-21 11:20:00,173.81,173.88,173.67,173.73,23300.0,112.9242,112.9697,112.8332,112.8722,23300.0
2015-05-21 11:25:00,173.71,173.8,173.7,173.76,14800.0,112.8592,112.9177,112.8527,112.8917,14800.0
2015-05-21 11:30:00,173.82,174.02,173.78,173.78,14300.0,112.9307,113.0606,112.9047,112.9047,14300.0
2015-05-21 11:35:00,173.78,173.85,173.73,173.82,18200.0,112.9047,112.9502,112.8722,112.9307,18200.0
2015-05-21 11:40:00,173.86,173.87,173.74,173.81,8200.0,112.9567,112.9632,112.8787,112.9242,8200.0
2015-05-21 11:45:00,173.79,173.81,173.54,173.56,17500.0,112.9112,112.9242,112.7488,112.7618,17500.0
2015-05-21 11:50:00,173.57,173.73,173.56,173.71,8300.0,112.7683,112.8722,112.7618,112.8592,8300.0
2015-05-21 11:55:00,173.71,173.73,173.55,173.59,11900.0,112.8592,112.8722,112.7553,112.7813,11900.0
2015-05-21 12:00:00,173.6,173.6,173.42,173.46,14100.0,112.7878,112.7878,112.6708,112.6968,14100.0
2015-05-21 12:05:00,173.46,173.58,173.39,173.52,9600.0,112.6968,112.7748,112.6513,112.7358,9600.0
2015-05-21 12:10:00,173.49,173.6,173.43,173.6,8700.0,112.7163,112.7878,112.6773,112.7878,8700.0
2015-05-21 12:15:00,173.62,173.66,173.5,173.66,6800.0,112.8008,112.8267,112.7228,112.8267,6800.0
2015-05-21 12:20:00,173.56,173.68,173.55,173.67,5800.0,112.7618,112.8397,112.7553,112.8332,5800.0
2015-05-21 12:25:00,173.69,173.73,173.65,173.7,6600.0,112.8462,112.8722,112.8202,112.8527,6600.0
2015-05-21 12:30:00,173.69,173.74,173.66,173.67,9200.0,112.8462,112.8787,112.8267,112.8332,9200.0
2015-05-21 12:35:00,173.71,173.71,173.56,173.6,9700.0,112.8592,112.8592,112.7618,112.7878,9700.0
2015-05-21 12:40:00,173.59,173.6,173.47,173.51,12800.0,112.7813,112.7878,112.7033,112.7293,12800.0
2015-05-21 12:45:00,173.53,173.53,173.41,173.47,11500.0,112.7423,112.7423,112.6643,112.7033,11500.0
2015-05-21 12:50:00,173.46,173.5,173.45,173.49,8100.0,112.6968,112.7228,112.6903,112.7163,8100.0
2015-05-21 12:55:00,173.5,173.52,173.46,173.49,10000.0,112.7228,112.7358,112.6968,112.7163,10000.0
2015-05-21 13:00:00,173.5,173.53,173.47,173.52,7200.0,112.7228,112.7423,112.7033,112.7358,7200.0
2015-05-21 13:05:00,173.51,173.53,173.47,173.51,11100.0,112.7293,112.7423,112.7033,112.7293,11100.0
2015-05-21 13:10:00,173.51,173.54,173.48,173.48,13100.0,112.7293,112.7488,112.7098,112.7098,13100.0
2015-05-21 13:15:00,173.49,173.51,173.45,173.49,12900.0,112.7163,112.7293,112.6903,112.7163,12900.0
2015-05-21 13:20:00,173.49,173.5,173.43,173.46,13600.0,112.7163,112.7228,112.6773,112.6968,13600.0
2015-05-21 13:25:00,173.46,173.54,173.44,173.44,13800.0,112.6968,112.7488,112.6838,112.6838,13800.0
2015-05-21 13:30:00,173.45,173.56,173.45,173.56,14700.0,112.6903,112.7618,112.6903,112.7618,14700.0
2015-05-21 13:35:00,173.59,173.67,173.57,173.64,9600.0,112.7813,112.8332,112.7683,112.8137,9600.0
2015-05-21 13:40:00,173.63,173.63,173.48,173.5,15800.0,112.8072,112.8072,112.7098,112.7228,15800.0
2015-05-21 13:45:00,173.5,173.54,173.48,173.48,11200.0,112.7228,112.7488,112.7098,112.7098,11200.0
2015-05-21 13:50:00,173.51,173.56,173.48,173.54,9700.0,112.7293,112.7618,112.7098,112.7488,9700.0
2015-05-21 13:55:00,173.53,173.53,173.4,173.43,13700.0,112.7423,112.7423,112.6578,112.6773,13700.0
2015-05-21 14:00:00,173.43,173.47,173.37,173.38,13300.0,112.6773,112.7033,112.6383,112.6448,13300.0
2015-05-21 14:05:00,173.34,173.38,173.21,173.22,19700.0,112.6188,112.6448,112.5344,112.5409,19700.0
2015-05-21 14:10:00,173.22,173.44,173.22,173.44,8200.0,112.5409,112.6838,112.5409,112.6838,8200.0
2015-05-21 14:15:00,173.44,173.44,173.28,173.3,18200.0,112.6838,112.6838,112.5799,112.5928,18200.0
2015-05-21 14:20:00,173.3,173.49,173.29,173.47,16200.0,112.5928,112.7163,112.5864,112.7033,16200.0
2015-05-21 14:25:00,173.5,173.54,173.4,173.53,12600.0,112.7228,112.7488,112.6578,112.7423,12600.0
2015-05-21 14:30:00,173.51,173.56,173.5,173.54,11600.0,112.7293,112.7618,112.7228,112.7488,11600.0
2015-05-21 14:35:00,173.51,173.79,173.51,173.73,18100.0,112.7293,112.9112,112.7293,112.8722,18100.0
2015-05-21 14:40:00,173.7,173.7,173.53,173.55,12800.0,112.8527,112.8527,112.7423,112.7553,12800.0
2015-05-21 14:45:00,173.57,173.62,173.52,173.57,13300.0,112.7683,112.8008,112.7358,112.7683,13300.0
2015-05-21 14:50:00,173.62,173.68,173.55,173.56,8900.0,112.8008,112.8397,112.7553,112.7618,8900.0
2015-05-21 14:55:00,173.57,173.59,173.49,173.5,12400.0,112.7683,112.7813,112.7163,112.7228,12400.0
2015-05-21 15:00:00,173.53,173.56,173.45,173.48,15200.0,112.7423,112.7618,112.6903,112.7098,15200.0
2015-05-21 15:05:00,173.5,173.5,173.32,173.34,13500.0,112.7228,112.7228,112.6058,112.6188,13500.0
2015-05-21 15:10:00,173.33,173.35,173.24,173.35,16200.0,112.6123,112.6253,112.5539,112.6253,16200.0
2015-05-21 15:15:00,173.34,173.35,173.2,173.25,17200.0,112.6188,112.6253,112.5279,112.5604,17200.0
2015-05-21 15:20:00,173.23,173.3,173.22,173.27,12700.0,112.5474,112.5928,112.5409,112.5734,12700.0
2015-05-21 15:25:00,173.29,173.44,173.26,173.41,21300.0,112.5864,112.6838,112.5669,112.6643,21300.0
2015-05-21 15:30:00,173.45,173.49,173.37,173.44,18000.0,112.6903,112.7163,112.6383,112.6838,18000.0
2015-05-21 15:35:00,173.45,173.58,173.44,173.51,21300.0,112.6903,112.7748,112.6838,112.7293,21300.0
2015-05-21 15:40:00,173.52,173.72,173.5,173.59,28200.0,112.7358,112.8657,112.7228,112.7813,28200.0
2015-05-21 15:45:00,173.6,173.69,173.55,173.59,29000.0,112.7878,112.8462,112.7553,112.7813,29000.0
2015-05-21 15:50:00,173.58,173.6,173.44,173.47,36600.0,112.7748,112.7878,112.6838,112.7033,36600.0
2015-05-21 15:55:00,173.46,173.47,173.25,173.43,116700.0,112.6968,112.7033,112.5604,112.6773,116700.0
2015-05-22 09:30:00,173.04,173.39,172.92,173.14,75300.0,112.4239,112.6513,112.346,112.4889,75300.0
2015-05-22 09:35:00,173.1,173.37,172.44,173.01,42700.0,112.4629,112.6383,112.0341,112.4044,42700.0
2015-05-22 09:40:00,173.25,173.25,172.51,172.51,37400.0,112.5604,112.5604,112.0796,112.0796,37400.0
2015-05-22 09:45:00,172.51,173.0,172.51,172.74,22900.0,112.0796,112.3979,112.0796,112.229,22900.0
2015-05-22 09:50:00,172.74,172.85,172.51,172.6,45600.0,112.229,112.3005,112.0796,112.1381,45600.0
2015-05-22 09:55:00,172.6,172.64,172.38,172.41,27400.0,112.1381,112.164,111.9951,112.0146,27400.0
2015-05-22 10:00:00,172.44,172.79,172.43,172.7,32400.0,112.0341,112.2615,112.0276,112.203,32400.0
2015-05-22 10:05:00,172.72,172.89,172.69,172.89,42100.0,112.216,112.3265,112.1965,112.3265,42100.0
2015-05-22 10:10:00,172.89,172.93,172.71,172.9,24000.0,112.3265,112.3525,112.2095,112.333,24000.0
2015-05-22 10:15:00,172.89,172.93,172.75,172.75,10000.0,112.3265,112.3525,112.2355,112.2355,10000.0
2015-05-22 10:20:00,172.75,172.93,172.72,172.84,13700.0,112.2355,112.3525,112.216,112.294,13700.0
2015-05-22 10:25:00,172.81,172.87,172.74,172.79,16700.0,112.2745,112.3135,112.229,112.2615,16700.0
2015-05-22 10:30:00,172.79,172.86,172.69,172.83,20200.0,112.2615,112.307,112.1965,112.2875,20200.0
2015-05-22 10:35:00,172.88,173.16,172.88,172.98,19700.0,112.32,112.5019,112.32,112.3849,19700.0
2015-05-22 10:40:00,172.99,173.07,172.94,173.0,12700.0,112.3914,112.4434,112.359,112.3979,12700.0
2015-05-22 10:45:00,173.0,173.06,172.91,172.95,11200.0,112.3979,112.4369,112.3395,112.3655,11200.0
2015-05-22 10:50:00,172.93,173.06,172.82,172.93,38700.0,112.3525,112.4369,112.281,112.3525,38700.0
2015-05-22 10:55:00,172.96,172.99,172.86,172.89,23900.0,112.3719,112.3914,112.307,112.3265,23900.0
2015-05-22 11:00:00,172.9,172.98,172.79,172.81,24800.0,112.333,112.3849,112.2615,112.2745,24800.0
2015-05-22 11:05:00,172.84,172.85,172.54,172.61,32200.0,112.294,112.3005,112.0991,112.1446,32200.0
2015-05-22 11:10:00,172.64,172.68,172.23,172.34,34100.0,112.164,112.19,111.8977,111.9691,34100.0
2015-05-22 11:15:00,172.35,172.54,172.31,172.54,11200.0,111.9756,112.0991,111.9496,112.0991,11200.0
2015-05-22 11:20:00,172.53,172.57,172.42,172.47,18000.0,112.0926,112.1186,112.0211,112.0536,18000.0
2015-05-22 11:25:00,172.46,172.46,172.33,172.42,30600.0,112.0471,112.0471,111.9626,112.0211,30600.0
2015-05-22 11:30:00,172.38,172.47,172.35,172.35,12300.0,111.9951,112.0536,111.9756,111.9756,12300.0
2015-05-22 11:35:00,172.4,172.45,172.32,172.4,12000.0,112.0081,112.0406,111.9561,112.0081,12000.0
2015-05-22 11:40:00,172.44,172.45,172.36,172.44,15400.0,112.0341,112.0406,111.9821,112.0341,15400.0
2015-05-22 11:45:00,172.45,172.51,172.3,172.33,16500.0,112.0406,112.0796,111.9431,111.9626,16500.0
2015-05-22 11:50:00,172.34,172.49,172.34,172.34,18000.0,111.9691,112.0666,111.9691,111.9691,18000.0
2015-05-22 11:55:00,172.33,172.4,172.32,172.38,14700.0,111.9626,112.0081,111.9561,111.9951,14700.0
2015-05-22 12:00:00,172.4,172.42,172.35,172.38,9500.0,112.0081,112.0211,111.9756,111.9951,9500.0
2015-05-22 12:05:00,172.38,172.42,172.36,172.4,8800.0,111.9951,112.0211,111.9821,112.0081,8800.0
2015-05-22 12:10:00,172.38,172.43,172.37,172.37,9100.0,111.9951,112.0276,111.9886,111.9886,9100.0
2015-05-22 12:15:00,172.39,172.48,172.38,172.47,8800.0,112.0016,112.0601,111.9951,112.0536,8800.0
2015-05-22 12:20:00,172.48,172.49,172.41,172.46,11900.0,112.0601,112.0666,112.0146,112.0471,11900.0
2015-05-22 12:25:00,172.43,172.48,172.42,172.47,7800.0,112.0276,112.0601,112.0211,112.0536,7800.0
2015-05-22 12:30:00,172.49,172.52,172.43,172.46,11600.0,112.0666,112.0861,112.0276,112.0471,11600.0
2015-05-22 12:35:00,172.47,172.5,172.45,172.5,7500.0,112.0536,112.0731,112.0406,112.0731,7500.0
2015-05-22 12:40:00,172.47,172.52,172.45,172.46,13700.0,112.0536,112.0861,112.0406,112.0471,13700.0
2015-05-22 12:45:00,172.47,172.55,172.46,172.5,8900.0,112.0536,112.1056,112.0471,112.0731,8900.0
2015-05-22 12:50:00,172.47,172.51,172.46,172.47,9800.0,112.0536,112.0796,112.0471,112.0536,9800.0
2015-05-22 12:55:00,172.47,172.58,172.47,172.54,8700.0,112.0536,112.1251,112.0536,112.0991,8700.0
2015-05-22 13:00:00,172.5,172.82,172.42,172.71,35700.0,112.0731,112.281,112.0211,112.2095,35700.0
2015-05-22 13:05:00,172.7,172.94,172.63,172.88,21200.0,112.203,112.359,112.1575,112.32,21200.0
2015-05-22 13:10:00,172.86,172.94,172.75,172.81,16300.0,112.307,112.359,112.2355,112.2745,16300.0
2015-05-22 13:15:00,172.83,172.92,172.77,172.81,12400.0,112.2875,112.346,112.2485,112.2745,12400.0
2015-05-22 13:20:00,172.85,172.95,172.7,172.75,25300.0,112.3005,112.3655,112.203,112.2355,25300.0
2015-05-22 13:25:00,172.75,172.82,172.61,172.66,16900.0,112.2355,112.281,112.1446,112.177,16900.0
2015-05-22 13:30:00,172.68,172.75,172.56,172.62,12100.0,112.19,112.2355,112.1121,112.1511,12100.0
2015-05-22 13:35:00,172.58,172.66,172.54,172.59,10200.0,112.1251,112.177,112.0991,112.1316,10200.0
2015-05-22 13:40:00,172.6,172.73,172.58,172.68,11800.0,112.1381,112.2225,112.1251,112.19,11800.0
2015-05-22 13:45:00,172.67,172.74,172.65,172.73,13800.0,112.1835,112.229,112.1705,112.2225,13800.0
2015-05-22 13:50:00,172.74,172.78,172.71,172.72,12700.0,112.229,112.255,112.2095,112.216,12700.0
2015-05-22 13:55:00,172.72,172.74,172.67,172.71,13100.0,112.216,112.229,112.1835,112.2095,13100.0
2015-05-22 14:00:00,172.71,172.73,172.59,172.69,19400.0,112.2095,112.2225,112.1316,112.1965,19400.0
2015-05-22 14:05:00,172.68,172.68,172.55,172.61,13600.0,112.19,112.19,112.1056,112.1446,13600.0
2015-05-22 14:10:00,172.6,172.64,172.53,172.59,11600.0,112.1381,112.164,112.0926,112.1316,11600.0
2015-05-22 14:15:00,172.59,172.65,172.56,172.59,11300.0,112.1316,112.1705,112.1121,112.1316,11300.0
2015-05-22 14:20:00,172.61,172.65,172.56,172.62,13200.0,112.1446,112.1705,112.1121,112.1511,13200.0
2015-05-22 14:25:00,172.63,172.75,172.6,172.74,10900.0,112.1575,112.2355,112.1381,112.229,10900.0
2015-05-22 14:30:00,172.75,172.77,172.71,172.71,10100.0,112.2355,112.2485,112.2095,112.2095,10100.0
2015-05-22 14:35:00,172.71,172.79,172.67,172.69,11500.0,112.2095,112.2615,112.1835,112.1965,11500.0
2015-05-22 14:40:00,172.67,172.74,172.62,172.7,10600.0,112.1835,112.229,112.1511,112.203,10600.0
2015-05-22 14:45:00,172.7,172.75,172.68,172.71,9400.0,112.203,112.2355,112.19,112.2095,9400.0
2015-05-22 14:50:00,172.7,172.72,172.64,172.65,21500.0,112.203,112.216,112.164,112.1705,21500.0
2015-05-22 14:55:00,172.65,172.66,172.6,172.62,17200.0,112.1705,112.177,112.1381,112.1511,17200.0
2015-05-22 15:00:00,172.62,172.68,172.55,172.65,26000.0,112.1511,112.19,112.1056,112.1705,26000.0
2015-05-22 15:05:00,172.65,172.72,172.61,172.71,21100.0,112.1705,112.216,112.1446,112.2095,21100.0
2015-05-22 15:10:00,172.72,172.74,172.66,172.7,15600.0,112.216,112.229,112.177,112.203,15600.0
2015-05-22 15:15:00,172.71,172.75,172.67,172.71,27000.0,112.2095,112.2355,112.1835,112.2095,27000.0
2015-05-22 15:20:00,172.7,172.75,172.7,172.71,28400.0,112.203,112.2355,112.203,112.2095,28400.0
2015-05-22 15:25:00,172.71,172.72,172.67,172.69,27600.0,112.2095,112.216,112.1835,112.1965,27600.0
2015-05-22 15:30:00,172.69,172.72,172.67,172.71,21700.0,112.1965,112.216,112.1835,112.2095,21700.0
2015-05-22 15:35:00,172.71,172.73,172.61,172.72,42700.0,112.2095,112.2225,112.1446,112.216,42700.0
2015-05-22 15:40:00,172.73,172.74,172.62,172.62,36700.0,112.2225,112.229,112.1511,112.1511,36700.0
2015-05-22 15:45:00,172.62,172.63,172.4,172.46,77700.0,112.1511,112.1575,112.0081,112.0471,77700.0
2015-05-22 15:50:00,172.44,172.53,172.41,172.42,111100.0,112.0341,112.0926,112.0146,112.0211,111100.0
2015-05-22 15:55:00,172.43,172.45,172.19,172.25,237500.0,112.0276,112.0406,111.8717,111.9107,237500.0
2015-05-26 09:30:00,172.11,172.12,171.01,171.02,95100.0,111.8197,111.8262,111.105,111.1115,95100.0
2015-05-26 09:35:00,171.01,171.01,170.37,170.74,96900.0,111.105,111.105,110.6892,110.9296,96900.0
2015-05-26 09:40:00,170.66,170.73,170.19,170.26,52400.0,110.8776,110.9231,110.5723,110.6178,52400.0
2015-05-26 09:45:00,170.2,170.33,170.01,170.16,42900.0,110.5788,110.6632,110.4553,110.5528,42900.0
2015-05-26 09:50:00,170.15,170.29,169.85,170.12,99400.0,110.5463,110.6373,110.3514,110.5268,99400.0
2015-05-26 09:55:00,170.11,170.58,170.09,170.51,23800.0,110.5203,110.8257,110.5073,110.7802,23800.0
2015-05-26 10:00:00,170.48,170.6,170.24,170.55,41800.0,110.7607,110.8387,110.6048,110.8062,41800.0
2015-05-26 10:05:00,170.55,170.59,170.41,170.45,28000.0,110.8062,110.8322,110.7152,110.7412,28000.0
2015-05-26 10:10:00,170.45,170.46,170.16,170.41,22800.0,110.7412,110.7477,110.5528,110.7152,22800.0
2015-05-26 10:15:00,170.41,170.47,170.13,170.28,29700.0,110.7152,110.7542,110.5333,110.6308,29700.0
2015-05-26 10:20:00,170.25,170.34,170.19,170.23,30500.0,110.6113,110.6697,110.5723,110.5983,30500.0
2015-05-26 10:25:00,170.2,170.33,170.14,170.3,26700.0,110.5788,110.6632,110.5398,110.6438,26700.0
2015-05-26 10:30:00,170.27,170.27,170.07,170.08,26800.0,110.6243,110.6243,110.4943,110.5008,26800.0
2015-05-26 10:35:00,170.08,170.13,169.8,169.86,70100.0,110.5008,110.5333,110.3189,110.3579,70100.0
2015-05-26 10:40:00,169.84,170.0,169.84,170.0,31900.0,110.3449,110.4488,110.3449,110.4488,31900.0
2015-05-26 10:45:00,169.98,170.11,169.83,169.83,36700.0,110.4358,110.5203,110.3384,110.3384,36700.0
2015-05-26 10:50:00,169.85,169.85,169.66,169.7,53700.0,110.3514,110.3514,110.2279,110.2539,53700.0
2015-05-26 10:55:00,169.67,169.72,169.45,169.45,53900.0,110.2344,110.2669,110.0915,110.0915,53900.0
2015-05-26 11:00:00,169.52,169.57,169.23,169.39,83500.0,110.137,110.1695,109.9486,110.0525,83500.0
2015-05-26 11:05:00,169.36,169.6,169.34,169.59,40700.0,110.033,110.189,110.02,110.1825,40700.0
2015-05-26 11:10:00,169.58,169.7,169.33,169.62,48400.0,110.176,110.2539,110.0135,110.202,48400.0
2015-05-26 11:15:00,169.62,169.72,169.39,169.42,60200.0,110.202,110.2669,110.0525,110.072,60200.0
2015-05-26 11:20:00,169.4,169.44,169.25,169.39,65800.0,110.059,110.085,109.9616,110.0525,65800.0
2015-05-26 11:25:00,169.39,169.61,169.26,169.58,90200.0,110.0525,110.1955,109.9681,110.176,90200.0
2015-05-26 11:30:00,169.6,169.9,169.58,169.71,53700.0,110.189,110.3839,110.176,110.2604,53700.0
2015-05-26 11:35:00,169.71,169.9,169.64,169.87,38900.0,110.2604,110.3839,110.2149,110.3644,38900.0
2015-05-26 11:40:00,169.86,169.99,169.8,169.95,58500.0,110.3579,110.4423,110.3189,110.4164,58500.0
2015-05-26 11:45:00,169.94,169.98,169.89,169.9,26900.0,110.4099,110.4358,110.3774,110.3839,26900.0
2015-05-26 11:50:00,169.88,169.88,169.69,169.73,24800.0,110.3709,110.3709,110.2474,110.2734,24800.0
2015-05-26 11:55:00,169.71,169.81,169.65,169.81,33600.0,110.2604,110.3254,110.2214,110.3254,33600.0
2015-05-26 12:00:00,169.81,169.81,169.61,169.68,33300.0,110.3254,110.3254,110.1955,110.2409,33300.0
2015-05-26 12:05:00,169.69,169.7,169.5,169.6,22000.0,110.2474,110.2539,110.124,110.189,22000.0
2015-05-26 12:10:00,169.63,169.93,169.62,169.84,40400.0,110.2085,110.4034,110.202,110.3449,40400.0
2015-05-26 12:15:00,169.87,169.96,169.85,169.92,20400.0,110.3644,110.4229,110.3514,110.3969,20400.0
2015-05-26 12:20:00,169.92,170.06,169.85,170.0,21300.0,110.3969,110.4878,110.3514,110.4488,21300.0
2015-05-26 12:25:00,169.99,170.02,169.93,169.96,13500.0,110.4423,110.4618,110.4034,110.4229,13500.0
2015-05-26 12:30:00,169.97,170.06,169.8,169.86,17700.0,110.4293,110.4878,110.3189,110.3579,17700.0
2015-05-26 12:35:00,169.86,169.91,169.8,169.86,12200.0,110.3579,110.3904,110.3189,110.3579,12200.0
2015-05-26 12:40:00,169.87,169.87,169.74,169.82,10400.0,110.3644,110.3644,110.2799,110.3319,10400.0
2015-05-26 12:45:00,169.9,169.9,169.75,169.89,11400.0,110.3839,110.3839,110.2864,110.3774,11400.0
2015-05-26 12:50:00,169.87,169.93,169.52,169.63,17600.0,110.3644,110.4034,110.137,110.2085,17600.0
2015-05-26 12:55:00,169.61,169.67,169.5,169.55,13100.0,110.1955,110.2344,110.124,110.1565,13100.0
2015-05-26 13:00:00,169.54,169.65,169.46,169.54,15200.0,110.15,110.2214,110.098,110.15,15200.0
2015-05-26 13:05:00,169.54,169.59,169.45,169.55,14700.0,110.15,110.1825,110.0915,110.1565,14700.0
2015-05-26 13:10:00,169.55,169.61,169.51,169.55,21900.0,110.1565,110.1955,110.1305,110.1565,21900.0
2015-05-26 13:15:00,169.55,169.61,169.46,169.46,38600.0,110.1565,110.1955,110.098,110.098,38600.0
2015-05-26 13:20:00,169.46,169.59,169.46,169.55,31500.0,110.098,110.1825,110.098,110.1565,31500.0
2015-05-26 13:25:00,169.57,169.7,169.56,169.62,29600.0,110.1695,110.2539,110.163,110.202,29600.0
2015-05-26 13:30:00,169.64,169.64,169.4,169.49,11900.0,110.2149,110.2149,110.059,110.1175,11900.0
2015-05-26 13:35:00,169.49,169.53,169.32,169.35,19900.0,110.1175,110.1435,110.007,110.0265,19900.0
2015-05-26 13:40:00,169.39,169.47,169.29,169.35,17700.0,110.0525,110.1045,109.9876,110.0265,17700.0
2015-05-26 13:45:00,169.33,169.43,169.25,169.36,23900.0,110.0135,110.0785,109.9616,110.033,23900.0
2015-05-26 13:50:00,169.37,169.47,169.26,169.45,26800.0,110.0395,110.1045,109.9681,110.0915,26800.0
2015-05-26 13:55:00,169.45,169.45,169.19,169.3,16300.0,110.0915,110.0915,109.9226,109.9941,16300.0
2015-05-26 14:00:00,169.28,169.5,169.28,169.4,29700.0,109.9811,110.124,109.9811,110.059,29700.0
2015-05-26 14:05:00,169.41,169.51,169.33,169.49,25300.0,110.0655,110.1305,110.0135,110.1175,25300.0
2015-05-26 14:10:00,169.47,169.49,169.4,169.42,12300.0,110.1045,110.1175,110.059,110.072,12300.0
2015-05-26 14:15:00,169.4,169.62,169.34,169.62,24600.0,110.059,110.202,110.02,110.202,24600.0
2015-05-26 14:20:00,169.63,169.66,169.52,169.53,15000.0,110.2085,110.2279,110.137,110.1435,15000.0
2015-05-26 14:25:00,169.52,169.65,169.48,169.48,17700.0,110.137,110.2214,110.111,110.111,17700.0
2015-05-26 14:30:00,169.51,169.59,169.27,169.27,31000.0,110.1305,110.1825,109.9746,109.9746,31000.0
2015-05-26 14:35:00,169.29,169.32,169.15,169.22,26900.0,109.9876,110.007,109.8966,109.9421,26900.0
2015-05-26 14:40:00,169.21,169.31,169.21,169.22,26700.0,109.9356,110.0005,109.9356,109.9421,26700.0
2015-05-26 14:45:00,169.24,169.32,169.17,169.17,16900.0,109.9551,110.007,109.9096,109.9096,16900.0
2015-05-26 14:50:00,169.15,169.24,169.13,169.2,19400.0,109.8966,109.9551,109.8836,109.9291,19400.0
2015-05-26 14:55:00,169.2,169.35,169.18,169.3,21200.0,109.9291,110.0265,109.9161,109.9941,21200.0
2015-05-26 15:00:00,169.27,169.43,169.25,169.41,17600.0,109.9746,110.0785,109.9616,110.0655,17600.0
2015-05-26 15:05:00,169.43,169.57,169.36,169.51,19600.0,110.0785,110.1695,110.033,110.1305,19600.0
2015-05-26 15:10:00,169.51,169.65,169.43,169.62,16900.0,110.1305,110.2214,110.0785,110.202,16900.0
2015-05-26 15:15:00,169.65,169.85,169.65,169.73,44100.0,110.2214,110.3514,110.2214,110.2734,44100.0
2015-05-26 15:20:00,169.73,169.78,169.57,169.78,45400.0,110.2734,110.3059,110.1695,110.3059,45400.0
2015-05-26 15:25:00,169.79,169.92,169.79,169.89,31900.0,110.3124,110.3969,110.3124,110.3774,31900.0
2015-05-26 15:30:00,169.9,169.98,169.81,169.93,41100.0,110.3839,110.4358,110.3254,110.4034,41100.0
2015-05-26 15:35:00,169.93,170.07,169.87,170.0,46000.0,110.4034,110.4943,110.3644,110.4488,46000.0
2015-05-26 15:40:00,169.99,170.16,169.95,170.12,49600.0,110.4423,110.5528,110.4164,110.5268,49600.0
2015-05-26 15:45:00,170.12,170.24,170.05,170.18,70200.0,110.5268,110.6048,110.4813,110.5658,70200.0
2015-05-26 15:50:00,170.16,170.27,170.04,170.25,68900.0,110.5528,110.6243,110.4748,110.6113,68900.0
2015-05-26 15:55:00,170.25,170.26,170.17,170.18,134900.0,110.6113,110.6178,110.5593,110.5658,134900.0
2015-05-27 09:30:00,171.16,171.38,170.89,171.02,136600.0,111.2025,111.3454,111.0271,111.1115,136600.0
2015-05-27 09:35:00,171.02,171.08,170.49,170.6,28100.0,111.1115,111.1505,110.7672,110.8387,28100.0
2015-05-27 09:40:00,170.66,171.15,170.59,170.76,60700.0,110.8776,111.196,110.8322,110.9426,60700.0
2015-05-27 09:45:00,170.81,171.14,170.81,171.07,68600.0,110.9751,111.1895,110.9751,111.144,68600.0
2015-05-27 09:50:00,171.1,171.95,171.1,171.88,40800.0,111.1635,111.7158,111.1635,111.6703,40800.0
2015-05-27 09:55:00,171.9,172.25,171.83,172.08,49200.0,111.6833,111.9107,111.6378,111.8002,49200.0
2015-05-27 10:00:00,172.07,172.2,171.83,171.95,39800.0,111.7937,111.8782,111.6378,111.7158,39800.0
2015-05-27 10:05:00,171.96,172.02,171.86,171.94,29000.0,111.7223,111.7612,111.6573,111.7093,29000.0
2015-05-27 10:10:00,171.93,172.12,171.85,172.05,33200.0,111.7028,111.8262,111.6508,111.7807,33200.0
2015-05-27 10:15:00,172.05,172.12,171.8,171.86,34300.0,111.7807,111.8262,111.6183,111.6573,34300.0
2015-05-27 10:20:00,171.85,172.02,171.85,171.97,15200.0,111.6508,111.7612,111.6508,111.7287,15200.0
2015-05-27 10:25:00,171.98,172.06,171.69,171.83,26800.0,111.7352,111.7872,111.5468,111.6378,26800.0
2015-05-27 10:30:00,171.81,172.04,171.77,172.01,14200.0,111.6248,111.7742,111.5988,111.7547,14200.0
2015-05-27 10:35:00,172.02,172.16,171.96,172.11,37200.0,111.7612,111.8522,111.7223,111.8197,37200.0
2015-05-27 10:40:00,172.15,172.19,172.05,172.14,67900.0,111.8457,111.8717,111.7807,111.8392,67900.0
2015-05-27 10:45:00,172.09,172.13,171.9,171.93,11900.0,111.8067,111.8327,111.6833,111.7028,11900.0
2015-05-27 10:50:00,171.94,172.14,171.9,172.13,61400.0,111.7093,111.8392,111.6833,111.8327,61400.0
2015-05-27 10:55:00,172.14,172.37,172.14,172.37,30700.0,111.8392,111.9886,111.8392,111.9886,30700.0
2015-05-27 11:00:00,172.32,172.39,172.1,172.23,48700.0,111.9561,112.0016,111.8132,111.8977,48700.0
2015-05-27 11:05:00,172.25,172.28,172.12,172.13,22600.0,111.9107,111.9302,111.8262,111.8327,22600.0
2015-05-27 11:10:00,172.12,172.25,172.01,172.2,20700.0,111.8262,111.9107,111.7547,111.8782,20700.0
2015-05-27 11:15:00,172.2,172.23,171.98,172.12,65300.0,111.8782,111.8977,111.7352,111.8262,65300.0
2015-05-27 11:20:00,172.1,172.31,172.07,172.31,50300.0,111.8132,111.9496,111.7937,111.9496,50300.0
2015-05-27 11:25:00,172.28,172.36,172.25,172.35,25200.0,111.9302,111.9821,111.9107,111.9756,25200.0
2015-05-27 11:30:00,172.32,172.38,172.24,172.25,25800.0,111.9561,111.9951,111.9042,111.9107,25800.0
2015-05-27 11:35:00,172.24,172.36,172.11,172.14,45400.0,111.9042,111.9821,111.8197,111.8392,45400.0
2015-05-27 11:40:00,172.14,172.37,172.13,172.3,11300.0,111.8392,111.9886,111.8327,111.9431,11300.0
2015-05-27 11:45:00,172.31,172.31,172.18,172.22,16400.0,111.9496,111.9496,111.8652,111.8912,16400.0
2015-05-27 11:50:00,172.23,172.26,172.15,172.24,23200.0,111.8977,111.9172,111.8457,111.9042,23200.0
2015-05-27 11:55:00,172.24,172.24,171.96,172.0,9200.0,111.9042,111.9042,111.7223,111.7482,9200.0
2015-05-27 12:00:00,171.95,171.95,171.75,171.78,26800.0,111.7158,111.7158,111.5858,111.6053,26800.0
2015-05-27 12:05:00,171.76,171.85,171.71,171.76,25400.0,111.5923,111.6508,111.5598,111.5923,25400.0
2015-05-27 12:10:00,171.79,171.79,171.71,171.73,10700.0,111.6118,111.6118,111.5598,111.5728,10700.0
2015-05-27 12:15:00,171.76,171.78,171.72,171.77,5800.0,111.5923,111.6053,111.5663,111.5988,5800.0
2015-05-27 12:20:00,171.78,171.8,171.71,171.72,6200.0,111.6053,111.6183,111.5598,111.5663,6200.0
2015-05-27 12:25:00,171.72,171.81,171.64,171.79,14600.0,111.5663,111.6248,111.5143,111.6118,14600.0
2015-05-27 12:30:00,171.79,171.83,171.7,171.78,9900.0,111.6118,111.6378,111.5533,111.6053,9900.0
2015-05-27 12:35:00,171.75,171.75,171.61,171.61,8400.0,111.5858,111.5858,111.4949,111.4949,8400.0
2015-05-27 12:40:00,171.61,171.66,171.57,171.64,9700.0,111.4949,111.5273,111.4689,111.5143,9700.0
2015-05-27 12:45:00,171.64,171.67,171.58,171.67,12400.0,111.5143,111.5338,111.4754,111.5338,12400.0
2015-05-27 12:50:00,171.66,171.66,171.59,171.61,7900.0,111.5273,111.5273,111.4819,111.4949,7900.0
2015-05-27 12:55:00,171.59,171.66,171.59,171.63,8300.0,111.4819,111.5273,111.4819,111.5079,8300.0
2015-05-27 13:00:00,171.61,171.71,171.56,171.71,8600.0,111.4949,111.5598,111.4624,111.5598,8600.0
2015-05-27 13:05:00,171.72,171.81,171.71,171.79,6700.0,111.5663,111.6248,111.5598,111.6118,6700.0
2015-05-27 13:10:00,171.8,171.9,171.78,171.86,13400.0,111.6183,111.6833,111.6053,111.6573,13400.0
2015-05-27 13:15:00,171.87,172.0,171.87,171.92,19000.0,111.6638,111.7482,111.6638,111.6963,19000.0
2015-05-27 13:20:00,171.91,172.08,171.89,172.08,9800.0,111.6898,111.8002,111.6768,111.8002,9800.0
2015-05-27 13:25:00,172.09,172.15,172.06,172.1,9200.0,111.8067,111.8457,111.7872,111.8132,9200.0
2015-05-27 13:30:00,172.09,172.12,172.03,172.11,10300.0,111.8067,111.8262,111.7677,111.8197,10300.0
2015-05-27 13:35:00,172.09,172.15,172.07,172.11,11800.0,111.8067,111.8457,111.7937,111.8197,11800.0
2015-05-27 13:40:00,172.09,172.14,172.05,172.05,7000.0,111.8067,111.8392,111.7807,111.7807,7000.0
2015-05-27 13:45:00,172.07,172.1,172.04,172.06,9500.0,111.7937,111.8132,111.7742,111.7872,9500.0
2015-05-27 13:50:00,172.07,172.08,171.97,172.0,7200.0,111.7937,111.8002,111.7287,111.7482,7200.0
2015-05-27 13:55:00,171.98,171.98,171.91,171.97,6400.0,111.7352,111.7352,111.6898,111.7287,6400.0
2015-05-27 14:00:00,171.96,172.03,171.9,172.0,35100.0,111.7223,111.7677,111.6833,111.7482,35100.0
2015-05-27 14:05:00,172.0,172.2,172.0,172.11,18400.0,111.7482,111.8782,111.7482,111.8197,18400.0
2015-05-27 14:10:00,172.08,172.12,171.94,171.96,7000.0,111.8002,111.8262,111.7093,111.7223,7000.0
2015-05-27 14:15:00,171.93,171.97,171.89,171.93,10400.0,111.7028,111.7287,111.6768,111.7028,10400.0
2015-05-27 14:20:00,171.96,171.96,171.89,171.93,6600.0,111.7223,111.7223,111.6768,111.7028,6600.0
2015-05-27 14:25:00,171.93,172.0,171.91,171.98,8100.0,111.7028,111.7482,111.6898,111.7352,8100.0
2015-05-27 14:30:00,172.0,172.04,171.91,171.95,13800.0,111.7482,111.7742,111.6898,111.7158,13800.0
2015-05-27 14:35:00,171.96,171.99,171.9,171.97,13200.0,111.7223,111.7417,111.6833,111.7287,13200.0
2015-05-27 14:40:00,171.97,172.05,171.93,172.04,15300.0,111.7287,111.7807,111.7028,111.7742,15300.0
2015-05-27 14:45:00,172.02,172.03,171.97,171.99,10200.0,111.7612,111.7677,111.7287,111.7417,10200.0
2015-05-27 14:50:00,171.98,172.04,171.98,172.02,6900.0,111.7352,111.7742,111.7352,111.7612,6900.0
2015-05-27 14:55:00,172.01,172.13,172.0,172.13,10600.0,111.7547,111.8327,111.7482,111.8327,10600.0
2015-05-27 15:00:00,172.13,172.22,172.11,172.14,15200.0,111.8327,111.8912,111.8197,111.8392,15200.0
2015-05-27 15:05:00,172.12,172.25,172.11,172.25,18200.0,111.8262,111.9107,111.8197,111.9107,18200.0
2015-05-27 15:10:00,172.25,172.26,172.18,172.22,16300.0,111.9107,111.9172,111.8652,111.8912,16300.0
2015-05-27 15:15:00,172.23,172.31,172.18,172.31,23000.0,111.8977,111.9496,111.8652,111.9496,23000.0
2015-05-27 15:20:00,172.3,172.31,172.15,172.16,33200.0,111.9431,111.9496,111.8457,111.8522,33200.0
2015-05-27 15:25:00,172.15,172.22,172.12,172.18,24000.0,111.8457,111.8912,111.8262,111.8652,24000.0
2015-05-27 15:30:00,172.19,172.27,172.17,172.21,28300.0,111.8717,111.9237,111.8587,111.8847,28300.0
2015-05-27 15:35:00,172.2,172.23,172.13,172.23,34400.0,111.8782,111.8977,111.8327,111.8977,34400.0
2015-05-27 15:40:00,172.22,172.38,172.19,172.35,47600.0,111.8912,111.9951,111.8717,111.9756,47600.0
2015-05-27 15:45:00,172.35,172.38,172.27,172.32,58100.0,111.9756,111.9951,111.9237,111.9561,58100.0
2015-05-27 15:50:00,172.33,172.48,172.23,172.26,64900.0,111.9626,112.0601,111.8977,111.9172,64900.0
2015-05-27 15:55:00,172.26,172.3,172.07,172.09,147900.0,111.9172,111.9431,111.7937,111.8067,147900.0
2015-05-28 09:30:00,171.45,171.57,170.84,171.0,62200.0,111.3909,111.4689,110.9946,111.0985,62200.0
2015-05-28 09:35:00,171.0,171.43,171.0,171.36,13800.0,111.0985,111.3779,111.0985,111.3324,13800.0
2015-05-28 09:40:00,171.38,171.7,171.31,171.58,18500.0,111.3454,111.5533,111.2999,111.4754,18500.0
2015-05-28 09:45:00,171.47,171.73,171.42,171.43,19000.0,111.4039,111.5728,111.3714,111.3779,19000.0
2015-05-28 09:50:00,171.49,171.57,171.17,171.26,13800.0,111.4169,111.4689,111.209,111.2675,13800.0
2015-05-28 09:55:00,171.24,171.36,170.93,171.09,50000.0,111.2545,111.3324,111.0531,111.157,50000.0
2015-05-28 10:00:00,171.09,171.39,170.99,171.12,56600.0,111.157,111.3519,111.092,111.1765,56600.0
2015-05-28 10:05:00,171.09,171.26,171.05,171.24,23700.0,111.157,111.2675,111.131,111.2545,23700.0
2015-05-28 10:10:00,171.25,171.25,170.8,171.05,22600.0,111.261,111.261,110.9686,111.131,22600.0
2015-05-28 10:15:00,171.03,171.38,170.89,171.36,22600.0,111.118,111.3454,111.0271,111.3324,22600.0
2015-05-28 10:20:00,171.36,171.39,171.05,171.12,14400.0,111.3324,111.3519,111.131,111.1765,14400.0
2015-05-28 10:25:00,171.1,171.21,171.02,171.02,10900.0,111.1635,111.235,111.1115,111.1115,10900.0
2015-05-28 10:30:00,171.01,171.01,170.78,170.88,21700.0,111.105,111.105,110.9556,111.0206,21700.0
2015-05-28 10:35:00,170.88,170.89,170.69,170.89,14000.0,111.0206,111.0271,110.8971,111.0271,14000.0
2015-05-28 10:40:00,170.89,170.94,170.78,170.94,32900.0,111.0271,111.0596,110.9556,111.0596,32900.0
2015-05-28 10:45:00,170.92,170.95,170.83,170.9,13900.0,111.0466,111.0661,110.9881,111.0336,13900.0
2015-05-28 10:50:00,170.94,170.94,170.76,170.79,8400.0,111.0596,111.0596,110.9426,110.9621,8400.0
2015-05-28 10:55:00,170.85,170.96,170.85,170.92,11100.0,111.0011,111.0726,111.0011,111.0466,11100.0
2015-05-28 11:00:00,170.91,170.99,170.81,170.81,23700.0,111.0401,111.092,110.9751,110.9751,23700.0
2015-05-28 11:05:00,170.83,170.95,170.82,170.9,10400.0,110.9881,111.0661,110.9816,111.0336,10400.0
2015-05-28 11:10:00,170.88,171.02,170.88,170.99,13000.0,111.0206,111.1115,111.0206,111.092,13000.0
2015-05-28 11:15:00,170.96,171.23,170.96,171.14,17200.0,111.0726,111.248,111.0726,111.1895,17200.0
2015-05-28 11:20:00,171.19,171.22,171.07,171.19,11000.0,111.222,111.2415,111.144,111.222,11000.0
2015-05-28 11:25:00,171.19,171.21,171.05,171.11,8500.0,111.222,111.235,111.131,111.17,8500.0
2015-05-28 11:30:00,171.11,171.24,171.09,171.23,5400.0,111.17,111.2545,111.157,111.248,5400.0
2015-05-28 11:35:00,171.21,171.37,171.02,171.16,32500.0,111.235,111.3389,111.1115,111.2025,32500.0
2015-05-28 11:40:00,171.16,171.18,171.01,171.06,16800.0,111.2025,111.2155,111.105,111.1375,16800.0
2015-05-28 11:45:00,171.06,171.07,170.69,170.72,12900.0,111.1375,111.144,110.8971,110.9166,12900.0
2015-05-28 11:50:00,170.72,170.8,170.66,170.8,15900.0,110.9166,110.9686,110.8776,110.9686,15900.0
2015-05-28 11:55:00,170.79,170.85,170.73,170.85,5900.0,110.9621,111.0011,110.9231,111.0011,5900.0
2015-05-28 12:00:00,170.83,170.88,170.71,170.88,8900.0,110.9881,111.0206,110.9101,111.0206,8900.0
2015-05-28 12:05:00,170.87,170.9,170.75,170.75,4400.0,111.0141,111.0336,110.9361,110.9361,4400.0
2015-05-28 12:10:00,170.77,170.87,170.73,170.87,2000.0,110.9491,111.0141,110.9231,111.0141,2000.0
2015-05-28 12:15:00,170.9,171.0,170.9,170.98,7400.0,111.0336,111.0985,111.0336,111.0855,7400.0
2015-05-28 12:20:00,170.96,171.19,170.9,171.19,8900.0,111.0726,111.222,111.0336,111.222,8900.0
2015-05-28 12:25:00,171.13,171.19,171.07,171.19,5000.0,111.183,111.222,111.144,111.222,5000.0
2015-05-28 12:30:00,171.16,171.18,170.89,170.89,10200.0,111.2025,111.2155,111.0271,111.0271,10200.0
2015-05-28 12:35:00,170.92,170.93,170.81,170.9,5700.0,111.0466,111.0531,110.9751,111.0336,5700.0
2015-05-28 12:40:00,170.86,171.04,170.85,171.03,4700.0,111.0076,111.1245,111.0011,111.118,4700.0
2015-05-28 12:45:00,171.01,171.03,170.91,171.03,4100.0,111.105,111.118,111.0401,111.118,4100.0
2015-05-28 12:50:00,171.02,171.04,170.94,170.99,8400.0,111.1115,111.1245,111.0596,111.092,8400.0
2015-05-28 12:55:00,171.01,171.1,170.99,171.08,7900.0,111.105,111.1635,111.092,111.1505,7900.0
2015-05-28 13:00:00,171.06,171.11,171.02,171.1,2000.0,111.1375,111.17,111.1115,111.1635,2000.0
2015-05-28 13:05:00,171.16,171.25,171.15,171.2,4400.0,111.2025,111.261,111.196,111.2285,4400.0
2015-05-28 13:10:00,171.2,171.21,171.1,171.14,7500.0,111.2285,111.235,111.1635,111.1895,7500.0
2015-05-28 13:15:00,171.16,171.21,171.05,171.14,9100.0,111.2025,111.235,111.131,111.1895,9100.0
2015-05-28 13:20:00,171.13,171.19,171.07,171.15,7300.0,111.183,111.222,111.144,111.196,7300.0
2015-05-28 13:25:00,171.19,171.22,171.14,171.19,4600.0,111.222,111.2415,111.1895,111.222,4600.0
2015-05-28 13:30:00,171.2,171.21,171.14,171.17,12100.0,111.2285,111.235,111.1895,111.209,12100.0
2015-05-28 13:35:00,171.21,171.37,171.21,171.31,16000.0,111.235,111.3389,111.235,111.2999,16000.0
2015-05-28 13:40:00,171.32,171.39,171.32,171.36,5600.0,111.3064,111.3519,111.3064,111.3324,5600.0
2015-05-28 13:45:00,171.34,171.38,171.28,171.35,6900.0,111.3194,111.3454,111.2805,111.3259,6900.0
2015-05-28 13:50:00,171.34,171.45,171.3,171.4,4200.0,111.3194,111.3909,111.2934,111.3584,4200.0
2015-05-28 13:55:00,171.44,171.51,171.35,171.35,6600.0,111.3844,111.4299,111.3259,111.3259,6600.0
2015-05-28 14:00:00,171.35,171.38,171.3,171.35,7400.0,111.3259,111.3454,111.2934,111.3259,7400.0
2015-05-28 14:05:00,171.34,171.35,171.22,171.24,9600.0,111.3194,111.3259,111.2415,111.2545,9600.0
2015-05-28 14:10:00,171.22,171.32,171.21,171.25,9600.0,111.2415,111.3064,111.235,111.261,9600.0
2015-05-28 14:15:00,171.26,171.32,171.25,171.26,8900.0,111.2675,111.3064,111.261,111.2675,8900.0
2015-05-28 14:20:00,171.3,171.48,171.3,171.45,13000.0,111.2934,111.4104,111.2934,111.3909,13000.0
2015-05-28 14:25:00,171.41,171.63,171.4,171.63,12400.0,111.3649,111.5079,111.3584,111.5079,12400.0
2015-05-28 14:30:00,171.6,171.63,171.52,171.52,10600.0,111.4884,111.5079,111.4364,111.4364,10600.0
2015-05-28 14:35:00,171.51,171.6,171.5,171.5,13600.0,111.4299,111.4884,111.4234,111.4234,13600.0
2015-05-28 14:40:00,171.51,171.56,171.49,171.53,15400.0,111.4299,111.4624,111.4169,111.4429,15400.0
2015-05-28 14:45:00,171.56,171.6,171.52,171.52,12800.0,111.4624,111.4884,111.4364,111.4364,12800.0
2015-05-28 14:50:00,171.51,171.65,171.49,171.61,19900.0,111.4299,111.5208,111.4169,111.4949,19900.0
2015-05-28 14:55:00,171.63,171.73,171.62,171.71,17700.0,111.5079,111.5728,111.5014,111.5598,17700.0
2015-05-28 15:00:00,171.68,171.81,171.67,171.8,12100.0,111.5403,111.6248,111.5338,111.6183,12100.0
2015-05-28 15:05:00,171.81,171.84,171.69,171.69,25500.0,111.6248,111.6443,111.5468,111.5468,25500.0
2015-05-28 15:10:00,171.68,171.69,171.58,171.65,14200.0,111.5403,111.5468,111.4754,111.5208,14200.0
2015-05-28 15:15:00,171.66,171.74,171.62,171.67,12800.0,111.5273,111.5793,111.5014,111.5338,12800.0
2015-05-28 15:20:00,171.66,171.67,171.56,171.62,16200.0,111.5273,111.5338,111.4624,111.5014,16200.0
2015-05-28 15:25:00,171.63,171.65,171.54,171.61,18200.0,111.5079,111.5208,111.4494,111.4949,18200.0
2015-05-28 15:30:00,171.63,171.77,171.63,171.76,16400.0,111.5079,111.5988,111.5079,111.5923,16400.0
2015-05-28 15:35:00,171.75,171.82,171.71,171.75,27900.0,111.5858,111.6313,111.5598,111.5858,27900.0
2015-05-28 15:40:00,171.76,171.79,171.57,171.6,30400.0,111.5923,111.6118,111.4689,111.4884,30400.0
2015-05-28 15:45:00,171.6,171.64,171.54,171.62,36100.0,111.4884,111.5143,111.4494,111.5014,36100.0
2015-05-28 15:50:00,171.62,171.66,171.55,171.65,43300.0,111.5014,111.5273,111.4559,111.5208,43300.0
2015-05-28 15:55:00,171.67,171.73,171.6,171.72,71000.0,111.5338,111.5728,111.4884,111.5663,71000.0
2015-05-29 09:30:00,171.35,171.35,171.0,171.22,59800.0,111.3259,111.3259,111.0985,111.2415,59800.0
2015-05-29 09:35:00,171.12,171.21,170.78,170.86,48500.0,111.1765,111.235,110.9556,111.0076,48500.0
2015-05-29 09:40:00,170.8,170.9,170.5,170.82,67900.0,110.9686,111.0336,110.7737,110.9816,67900.0
2015-05-29 09:45:00,170.69,171.0,170.63,170.75,36200.0,110.8971,111.0985,110.8582,110.9361,36200.0
2015-05-29 09:50:00,170.76,170.94,170.73,170.84,20900.0,110.9426,111.0596,110.9231,110.9946,20900.0
2015-05-29 09:55:00,170.88,171.05,170.83,170.89,14500.0,111.0206,111.131,110.9881,111.0271,14500.0
2015-05-29 10:00:00,170.9,171.11,170.87,171.06,20700.0,111.0336,111.17,111.0141,111.1375,20700.0
2015-05-29 10:05:00,171.01,171.02,170.69,170.75,29700.0,111.105,111.1115,110.8971,110.9361,29700.0
2015-05-29 10:10:00,170.75,170.87,170.66,170.72,22900.0,110.9361,111.0141,110.8776,110.9166,22900.0
2015-05-29 10:15:00,170.72,170.82,170.6,170.71,29400.0,110.9166,110.9816,110.8387,110.9101,29400.0
2015-05-29 10:20:00,170.75,171.0,170.73,170.89,18000.0,110.9361,111.0985,110.9231,111.0271,18000.0
2015-05-29 10:25:00,170.92,171.01,170.74,170.74,16400.0,111.0466,111.105,110.9296,110.9296,16400.0
2015-05-29 10:30:00,170.73,170.73,170.52,170.59,29700.0,110.9231,110.9231,110.7867,110.8322,29700.0
2015-05-29 10:35:00,170.62,170.69,170.41,170.69,22900.0,110.8517,110.8971,110.7152,110.8971,22900.0
2015-05-29 10:40:00,170.7,170.7,170.26,170.38,31400.0,110.9036,110.9036,110.6178,110.6957,31400.0
2015-05-29 10:45:00,170.34,170.35,170.01,170.07,28300.0,110.6697,110.6762,110.4553,110.4943,28300.0
2015-05-29 10:50:00,170.01,170.12,169.88,170.0,28100.0,110.4553,110.5268,110.3709,110.4488,28100.0
2015-05-29 10:55:00,170.0,170.19,169.91,170.19,22500.0,110.4488,110.5723,110.3904,110.5723,22500.0
2015-05-29 11:00:00,170.19,170.34,170.12,170.25,33200.0,110.5723,110.6697,110.5268,110.6113,33200.0
2015-05-29 11:05:00,170.27,170.41,170.18,170.26,18900.0,110.6243,110.7152,110.5658,110.6178,18900.0
2015-05-29 11:10:00,170.29,170.35,170.22,170.28,18700.0,110.6373,110.6762,110.5918,110.6308,18700.0
2015-05-29 11:15:00,170.32,170.52,170.27,170.4,10900.0,110.6567,110.7867,110.6243,110.7087,10900.0
2015-05-29 11:20:00,170.36,170.42,170.27,170.31,35100.0,110.6827,110.7217,110.6243,110.6502,35100.0
2015-05-29 11:25:00,170.33,170.33,170.11,170.12,25100.0,110.6632,110.6632,110.5203,110.5268,25100.0
2015-05-29 11:30:00,170.08,170.2,170.03,170.17,30700.0,110.5008,110.5788,110.4683,110.5593,30700.0
2015-05-29 11:35:00,170.19,170.28,170.04,170.28,33800.0,110.5723,110.6308,110.4748,110.6308,33800.0
2015-05-29 11:40:00,170.32,170.64,170.27,170.5,45500.0,110.6567,110.8646,110.6243,110.7737,45500.0
2015-05-29 11:45:00,170.53,170.69,170.48,170.66,29000.0,110.7932,110.8971,110.7607,110.8776,29000.0
2015-05-29 11:50:00,170.65,170.83,170.62,170.77,15900.0,110.8711,110.9881,110.8517,110.9491,15900.0
2015-05-29 11:55:00,170.77,170.77,170.63,170.72,11900.0,110.9491,110.9491,110.8582,110.9166,11900.0
2015-05-29 12:00:00,170.75,170.9,170.7,170.74,41700.0,110.9361,111.0336,110.9036,110.9296,41700.0
2015-05-29 12:05:00,170.73,170.77,170.59,170.64,12300.0,110.9231,110.9491,110.8322,110.8646,12300.0
2015-05-29 12:10:00,170.67,170.74,170.5,170.56,12400.0,110.8841,110.9296,110.7737,110.8127,12400.0
2015-05-29 12:15:00,170.59,170.72,170.54,170.58,18400.0,110.8322,110.9166,110.7997,110.8257,18400.0
2015-05-29 12:20:00,170.59,170.63,170.45,170.53,41500.0,110.8322,110.8582,110.7412,110.7932,41500.0
2015-05-29 12:25:00,170.53,170.71,170.52,170.68,6100.0,110.7932,110.9101,110.7867,110.8906,6100.0
2015-05-29 12:30:00,170.72,170.9,170.7,170.85,10200.0,110.9166,111.0336,110.9036,111.0011,10200.0
2015-05-29 12:35:00,170.85,171.01,170.8,170.98,14500.0,111.0011,111.105,110.9686,111.0855,14500.0
2015-05-29 12:40:00,170.99,171.07,170.84,170.85,16500.0,111.092,111.144,110.9946,111.0011,16500.0
2015-05-29 12:45:00,170.85,170.92,170.73,170.73,13400.0,111.0011,111.0466,110.9231,110.9231,13400.0
2015-05-29 12:50:00,170.74,170.8,170.62,170.76,12000.0,110.9296,110.9686,110.8517,110.9426,12000.0
2015-05-29 12:55:00,170.75,170.86,170.75,170.8,13700.0,110.9361,111.0076,110.9361,110.9686,13700.0
2015-05-29 13:00:00,170.82,170.83,170.66,170.71,23100.0,110.9816,110.9881,110.8776,110.9101,23100.0
2015-05-29 13:05:00,170.7,170.78,170.58,170.67,16000.0,110.9036,110.9556,110.8257,110.8841,16000.0
2015-05-29 13:10:00,170.69,170.7,170.55,170.66,30300.0,110.8971,110.9036,110.8062,110.8776,30300.0
2015-05-29 13:15:00,170.64,170.75,170.62,170.68,9800.0,110.8646,110.9361,110.8517,110.8906,9800.0
2015-05-29 13:20:00,170.69,170.75,170.63,170.67,20100.0,110.8971,110.9361,110.8582,110.8841,20100.0
2015-05-29 13:25:00,170.68,170.75,170.67,170.7,10700.0,110.8906,110.9361,110.8841,110.9036,10700.0
2015-05-29 13:30:00,170.72,170.79,170.6,170.64,14300.0,110.9166,110.9621,110.8387,110.8646,14300.0
2015-05-29 13:35:00,170.66,170.69,170.58,170.61,31900.0,110.8776,110.8971,110.8257,110.8452,31900.0
2015-05-29 13:40:00,170.62,170.74,170.61,170.74,12900.0,110.8517,110.9296,110.8452,110.9296,12900.0
2015-05-29 13:45:00,170.75,170.84,170.74,170.78,13500.0,110.9361,110.9946,110.9296,110.9556,13500.0
2015-05-29 13:50:00,170.79,170.82,170.57,170.6,16500.0,110.9621,110.9816,110.8192,110.8387,16500.0
2015-05-29 13:55:00,170.6,170.6,170.47,170.52,16300.0,110.8387,110.8387,110.7542,110.7867,16300.0
2015-05-29 14:00:00,170.48,170.51,170.43,170.48,25300.0,110.7607,110.7802,110.7282,110.7607,25300.0
2015-05-29 14:05:00,170.48,170.53,170.4,170.44,39100.0,110.7607,110.7932,110.7087,110.7347,39100.0
2015-05-29 14:10:00,170.45,170.46,170.34,170.45,25800.0,110.7412,110.7477,110.6697,110.7412,25800.0
2015-05-29 14:15:00,170.45,170.5,170.35,170.4,34300.0,110.7412,110.7737,110.6762,110.7087,34300.0
2015-05-29 14:20:00,170.41,170.44,170.2,170.22,23300.0,110.7152,110.7347,110.5788,110.5918,23300.0
2015-05-29 14:25:00,170.23,170.39,170.23,170.24,31500.0,110.5983,110.7022,110.5983,110.6048,31500.0
2015-05-29 14:30:00,170.24,170.4,170.19,170.32,20400.0,110.6048,110.7087,110.5723,110.6567,20400.0
2015-05-29 14:35:00,170.31,170.4,170.12,170.24,16800.0,110.6502,110.7087,110.5268,110.6048,16800.0
2015-05-29 14:40:00,170.23,170.27,170.07,170.14,15000.0,110.5983,110.6243,110.4943,110.5398,15000.0
2015-05-29 14:45:00,170.13,170.16,169.92,169.99,55500.0,110.5333,110.5528,110.3969,110.4423,55500.0
2015-05-29 14:50:00,169.98,170.0,169.86,169.99,48100.0,110.4358,110.4488,110.3579,110.4423,48100.0
2015-05-29 14:55:00,169.98,170.08,169.97,170.04,24800.0,110.4358,110.5008,110.4293,110.4748,24800.0
2015-05-29 15:00:00,170.05,170.08,169.92,169.95,17900.0,110.4813,110.5008,110.3969,110.4164,17900.0
2015-05-29 15:05:00,169.93,170.19,169.87,170.19,39500.0,110.4034,110.5723,110.3644,110.5723,39500.0
2015-05-29 15:10:00,170.19,170.3,170.15,170.21,59900.0,110.5723,110.6438,110.5463,110.5853,59900.0
2015-05-29 15:15:00,170.21,170.23,170.04,170.09,27600.0,110.5853,110.5983,110.4748,110.5073,27600.0
2015-05-29 15:20:00,170.1,170.27,170.06,170.24,35300.0,110.5138,110.6243,110.4878,110.6048,35300.0
2015-05-29 15:25:00,170.24,170.29,170.08,170.24,49900.0,110.6048,110.6373,110.5008,110.6048,49900.0
2015-05-29 15:30:00,170.25,170.4,170.1,170.16,32900.0,110.6113,110.7087,110.5138,110.5528,32900.0
2015-05-29 15:35:00,170.16,170.26,170.07,170.16,37500.0,110.5528,110.6178,110.4943,110.5528,37500.0
2015-05-29 15:40:00,170.18,170.38,170.17,170.2,70000.0,110.5658,110.6957,110.5593,110.5788,70000.0
2015-05-29 15:45:00,170.2,170.22,169.94,169.96,97700.0,110.5788,110.5918,110.4099,110.4229,97700.0
2015-05-29 15:50:00,169.98,169.99,169.77,169.91,118900.0,110.4358,110.4423,110.2994,110.3904,118900.0
2015-05-29 15:55:00,169.91,170.0,169.66,169.67,335000.0,110.3904,110.4488,110.2279,110.2344,335000.0
2015-06-01 09:30:00,170.21,170.64,170.19,170.51,126743.0,110.5853,110.8646,110.5723,110.7802,126743.0
2015-06-01 09:35:00,170.52,170.56,170.04,170.31,54539.0,110.7867,110.8127,110.4748,110.6502,54539.0
2015-06-01 09:40:00,170.29,170.48,170.16,170.43,45172.0,110.6373,110.7607,110.5528,110.7282,45172.0
2015-06-01 09:45:00,170.35,170.44,170.1,170.22,25432.0,110.6762,110.7347,110.5138,110.5918,25432.0
2015-06-01 09:50:00,170.22,170.38,170.11,170.23,16777.0,110.5918,110.6957,110.5203,110.5983,16777.0
2015-06-01 09:55:00,170.23,170.58,170.11,170.58,20170.0,110.5983,110.8257,110.5203,110.8257,20170.0
2015-06-01 10:00:00,170.52,171.04,170.52,170.85,57922.0,110.7867,111.1245,110.7867,111.0011,57922.0
2015-06-01 10:05:00,170.82,170.9,170.2,170.42,37826.0,110.9816,111.0336,110.5788,110.7217,37826.0
2015-06-01 10:10:00,170.45,170.45,169.78,169.88,42079.0,110.7412,110.7412,110.3059,110.3709,42079.0
2015-06-01 10:15:00,169.8,169.96,169.51,169.59,37824.0,110.3189,110.4229,110.1305,110.1825,37824.0
2015-06-01 10:20:00,169.62,170.06,169.59,169.96,47038.0,110.202,110.4878,110.1825,110.4229,47038.0
2015-06-01 10:25:00,169.97,169.97,169.67,169.77,55146.0,110.4293,110.4293,110.2344,110.2994,55146.0
2015-06-01 10:30:00,169.77,169.84,169.51,169.53,68609.0,110.2994,110.3449,110.1305,110.1435,68609.0
2015-06-01 10:35:00,169.55,169.62,169.29,169.45,35878.0,110.1565,110.202,109.9876,110.0915,35878.0
2015-06-01 10:40:00,169.45,169.45,169.21,169.27,23660.0,110.0915,110.0915,109.9356,109.9746,23660.0
2015-06-01 10:45:00,169.22,169.45,169.03,169.31,24019.0,109.9421,110.0915,109.8186,110.0005,24019.0
2015-06-01 10:50:00,169.33,169.51,169.31,169.41,35740.0,110.0135,110.1305,110.0005,110.0655,35740.0
2015-06-01 10:55:00,169.42,169.78,169.3,169.69,32420.0,110.072,110.3059,109.9941,110.2474,32420.0
2015-06-01 11:00:00,169.71,169.95,169.7,169.95,31930.0,110.2604,110.4164,110.2539,110.4164,31930.0
2015-06-01 11:05:00,169.95,170.09,169.93,170.0,45173.0,110.4164,110.5073,110.4034,110.4488,45173.0
2015-06-01 11:10:00,170.02,170.1,169.88,169.88,17197.0,110.4618,110.5138,110.3709,110.3709,17197.0
2015-06-01 11:15:00,169.86,169.94,169.76,169.86,46548.0,110.3579,110.4099,110.2929,110.3579,46548.0
2015-06-01 11:20:00,169.86,169.88,169.73,169.83,54559.0,110.3579,110.3709,110.2734,110.3384,54559.0
2015-06-01 11:25:00,169.84,170.0,169.71,169.79,61921.0,110.3449,110.4488,110.2604,110.3124,61921.0
2015-06-01 11:30:00,169.75,169.87,169.58,169.59,59276.0,110.2864,110.3644,110.176,110.1825,59276.0
2015-06-01 11:35:00,169.6,169.73,169.5,169.58,28029.0,110.189,110.2734,110.124,110.176,28029.0
2015-06-01 11:40:00,169.53,169.78,169.52,169.73,33826.0,110.1435,110.3059,110.137,110.2734,33826.0
2015-06-01 11:45:00,169.73,169.8,169.54,169.56,25456.0,110.2734,110.3189,110.15,110.163,25456.0
2015-06-01 11:50:00,169.54,169.7,169.52,169.7,20168.0,110.15,110.2539,110.137,110.2539,20168.0
2015-06-01 11:55:00,169.68,169.78,169.55,169.76,20058.0,110.2409,110.3059,110.1565,110.2929,20058.0
2015-06-01 12:00:00,169.73,169.93,169.65,169.91,54761.0,110.2734,110.4034,110.2214,110.3904,54761.0
2015-06-01 12:05:00,169.91,169.95,169.78,169.94,28195.0,110.3904,110.4164,110.3059,110.4099,28195.0
2015-06-01 12:10:00,169.94,170.01,169.87,169.93,35936.0,110.4099,110.4553,110.3644,110.4034,35936.0
2015-06-01 12:15:00,169.92,170.35,169.92,170.31,21039.0,110.3969,110.6762,110.3969,110.6502,21039.0
2015-06-01 12:20:00,170.34,170.44,170.3,170.39,21137.0,110.6697,110.7347,110.6438,110.7022,21137.0
2015-06-01 12:25:00,170.39,170.59,170.34,170.56,9978.0,110.7022,110.8322,110.6697,110.8127,9978.0
2015-06-01 12:30:00,170.59,170.69,170.56,170.67,25388.0,110.8322,110.8971,110.8127,110.8841,25388.0
2015-06-01 12:35:00,170.69,170.69,170.56,170.62,49794.0,110.8971,110.8971,110.8127,110.8517,49794.0
2015-06-01 12:40:00,170.63,170.69,170.58,170.58,7551.0,110.8582,110.8971,110.8257,110.8257,7551.0
2015-06-01 12:45:00,170.62,170.69,170.59,170.68,20003.0,110.8517,110.8971,110.8322,110.8906,20003.0
2015-06-01 12:50:00,170.7,170.79,170.63,170.73,9999.0,110.9036,110.9621,110.8582,110.9231,9999.0
2015-06-01 12:55:00,170.75,170.82,170.73,170.8,12552.0,110.9361,110.9816,110.9231,110.9686,12552.0
2015-06-01 13:00:00,170.83,170.86,170.75,170.78,9527.0,110.9881,111.0076,110.9361,110.9556,9527.0
2015-06-01 13:05:00,170.79,170.8,170.7,170.74,6350.0,110.9621,110.9686,110.9036,110.9296,6350.0
2015-06-01 13:10:00,170.74,170.81,170.69,170.71,25258.0,110.9296,110.9751,110.8971,110.9101,25258.0
2015-06-01 13:15:00,170.7,170.72,170.59,170.59,15356.0,110.9036,110.9166,110.8322,110.8322,15356.0
2015-06-01 13:20:00,170.63,170.77,170.62,170.76,11873.0,110.8582,110.9491,110.8517,110.9426,11873.0
2015-06-01 13:25:00,170.75,170.77,170.59,170.68,10169.0,110.9361,110.9491,110.8322,110.8906,10169.0
2015-06-01 13:30:00,170.71,170.81,170.61,170.61,21180.0,110.9101,110.9751,110.8452,110.8452,21180.0
2015-06-01 13:35:00,170.58,170.69,170.58,170.68,9396.0,110.8257,110.8971,110.8257,110.8906,9396.0
2015-06-01 13:40:00,170.69,170.79,170.57,170.59,16184.0,110.8971,110.9621,110.8192,110.8322,16184.0
2015-06-01 13:45:00,170.61,170.71,170.59,170.59,10772.0,110.8452,110.9101,110.8322,110.8322,10772.0
2015-06-01 13:50:00,170.61,170.63,170.51,170.54,11492.0,110.8452,110.8582,110.7802,110.7997,11492.0
2015-06-01 13:55:00,170.56,170.6,170.47,170.59,12102.0,110.8127,110.8387,110.7542,110.8322,12102.0
2015-06-01 14:00:00,170.59,170.69,170.51,170.53,12022.0,110.8322,110.8971,110.7802,110.7932,12022.0
2015-06-01 14:05:00,170.54,170.61,170.44,170.52,10822.0,110.7997,110.8452,110.7347,110.7867,10822.0
2015-06-01 14:10:00,170.53,170.64,170.5,170.54,12269.0,110.7932,110.8646,110.7737,110.7997,12269.0
2015-06-01 14:15:00,170.53,170.75,170.5,170.67,9263.0,110.7932,110.9361,110.7737,110.8841,9263.0
2015-06-01 14:20:00,170.67,170.85,170.64,170.85,9901.0,110.8841,111.0011,110.8646,111.0011,9901.0
2015-06-01 14:25:00,170.83,170.92,170.79,170.82,10950.0,110.9881,111.0466,110.9621,110.9816,10950.0
2015-06-01 14:30:00,170.84,170.94,170.78,170.82,14539.0,110.9946,111.0596,110.9556,110.9816,14539.0
2015-06-01 14:35:00,170.8,170.9,170.79,170.83,11493.0,110.9686,111.0336,110.9621,110.9881,11493.0
2015-06-01 14:40:00,170.83,170.9,170.78,170.88,14342.0,110.9881,111.0336,110.9556,111.0206,14342.0
2015-06-01 14:45:00,170.86,170.94,170.82,170.86,16322.0,111.0076,111.0596,110.9816,111.0076,16322.0
2015-06-01 14:50:00,170.87,170.89,170.74,170.85,15910.0,111.0141,111.0271,110.9296,111.0011,15910.0
2015-06-01 14:55:00,170.83,170.91,170.81,170.9,19413.0,110.9881,111.0401,110.9751,111.0336,19413.0
2015-06-01 15:00:00,170.88,170.95,170.87,170.9,13132.0,111.0206,111.0661,111.0141,111.0336,13132.0
2015-06-01 15:05:00,170.89,170.94,170.86,170.92,19632.0,111.0271,111.0596,111.0076,111.0466,19632.0
2015-06-01 15:10:00,170.93,170.97,170.84,170.92,15042.0,111.0531,111.079,110.9946,111.0466,15042.0
2015-06-01 15:15:00,170.93,170.96,170.79,170.79,13972.0,111.0531,111.0726,110.9621,110.9621,13972.0
2015-06-01 15:20:00,170.79,170.82,170.69,170.75,20614.0,110.9621,110.9816,110.8971,110.9361,20614.0
2015-06-01 15:25:00,170.75,170.79,170.69,170.75,15694.0,110.9361,110.9621,110.8971,110.9361,15694.0
2015-06-01 15:30:00,170.75,170.76,170.44,170.52,29457.0,110.9361,110.9426,110.7347,110.7867,29457.0
2015-06-01 15:35:00,170.5,170.51,170.29,170.3,29501.0,110.7737,110.7802,110.6373,110.6438,29501.0
2015-06-01 15:40:00,170.32,170.4,170.28,170.34,35279.0,110.6567,110.7087,110.6308,110.6697,35279.0
2015-06-01 15:45:00,170.3,170.38,170.24,170.36,52838.0,110.6438,110.6957,110.6048,110.6827,52838.0
2015-06-01 15:50:00,170.35,170.38,170.16,170.18,64283.0,110.6762,110.6957,110.5528,110.5658,64283.0
2015-06-01 15:55:00,170.17,170.27,170.12,170.24,126795.0,110.5593,110.6243,110.5268,110.6048,126795.0
2015-06-02 09:30:00,169.66,169.96,169.08,169.39,84612.0,110.2279,110.4229,109.8511,110.0525,84612.0
2015-06-02 09:35:00,169.44,169.44,168.61,168.75,64219.0,110.085,110.085,109.5458,109.6367,64219.0
2015-06-02 09:40:00,168.75,168.87,168.5,168.87,51008.0,109.6367,109.7147,109.4743,109.7147,51008.0
2015-06-02 09:45:00,168.72,168.91,168.51,168.52,58472.0,109.6172,109.7407,109.4808,109.4873,58472.0
2015-06-02 09:50:00,168.52,168.92,168.43,168.89,49915.0,109.4873,109.7472,109.4288,109.7277,49915.0
2015-06-02 09:55:00,168.89,169.13,168.79,169.04,34828.0,109.7277,109.8836,109.6627,109.8251,34828.0
2015-06-02 10:00:00,169.02,169.13,168.77,169.05,30661.0,109.8121,109.8836,109.6497,109.8316,30661.0
2015-06-02 10:05:00,169.03,169.18,168.98,169.06,39499.0,109.8186,109.9161,109.7861,109.8381,39499.0
2015-06-02 10:10:00,169.08,169.57,169.08,169.35,31669.0,109.8511,110.1695,109.8511,110.0265,31669.0
2015-06-02 10:15:00,169.32,169.47,169.08,169.15,15143.0,110.007,110.1045,109.8511,109.8966,15143.0
2015-06-02 10:20:00,169.17,169.38,169.13,169.36,49745.0,109.9096,110.046,109.8836,110.033,49745.0
2015-06-02 10:25:00,169.35,169.47,169.04,169.09,60108.0,110.0265,110.1045,109.8251,109.8576,60108.0
2015-06-02 10:30:00,169.09,169.27,169.07,169.22,21436.0,109.8576,109.9746,109.8446,109.9421,21436.0
2015-06-02 10:35:00,169.23,169.63,169.21,169.63,33996.0,109.9486,110.2085,109.9356,110.2085,33996.0
2015-06-02 10:40:00,169.62,169.74,169.57,169.7,19099.0,110.202,110.2799,110.1695,110.2539,19099.0
2015-06-02 10:45:00,169.72,169.91,169.72,169.91,23480.0,110.2669,110.3904,110.2669,110.3904,23480.0
2015-06-02 10:50:00,169.89,169.89,169.49,169.55,52628.0,110.3774,110.3774,110.1175,110.1565,52628.0
2015-06-02 10:55:00,169.51,169.6,169.38,169.51,16826.0,110.1305,110.189,110.046,110.1305,16826.0
2015-06-02 11:00:00,169.5,169.8,169.46,169.76,27942.0,110.124,110.3189,110.098,110.2929,27942.0
2015-06-02 11:05:00,169.79,169.9,169.62,169.89,29487.0,110.3124,110.3839,110.202,110.3774,29487.0
2015-06-02 11:10:00,169.91,169.96,169.83,169.96,7797.0,110.3904,110.4229,110.3384,110.4229,7797.0
2015-06-02 11:15:00,169.98,169.98,169.63,169.64,12578.0,110.4358,110.4358,110.2085,110.2149,12578.0
2015-06-02 11:20:00,169.64,169.71,169.58,169.68,8112.0,110.2149,110.2604,110.176,110.2409,8112.0
2015-06-02 11:25:00,169.66,169.66,169.41,169.58,21276.0,110.2279,110.2279,110.0655,110.176,21276.0
2015-06-02 11:30:00,169.58,169.81,169.5,169.73,12659.0,110.176,110.3254,110.124,110.2734,12659.0
2015-06-02 11:35:00,169.75,169.94,169.7,169.93,10614.0,110.2864,110.4099,110.2539,110.4034,10614.0
2015-06-02 11:40:00,169.93,169.93,169.77,169.81,16568.0,110.4034,110.4034,110.2994,110.3254,16568.0
2015-06-02 11:45:00,169.8,169.86,169.66,169.74,12429.0,110.3189,110.3579,110.2279,110.2799,12429.0
2015-06-02 11:50:00,169.74,169.82,169.68,169.77,7622.0,110.2799,110.3319,110.2409,110.2994,7622.0
2015-06-02 11:55:00,169.77,169.9,169.7,169.87,7906.0,110.2994,110.3839,110.2539,110.3644,7906.0
2015-06-02 12:00:00,169.81,170.0,169.77,169.97,34712.0,110.3254,110.4488,110.2994,110.4293,34712.0
2015-06-02 12:05:00,169.96,170.19,169.94,170.11,25337.0,110.4229,110.5723,110.4099,110.5203,25337.0
2015-06-02 12:10:00,170.16,170.17,170.05,170.05,6566.0,110.5528,110.5593,110.4813,110.4813,6566.0
2015-06-02 12:15:00,170.08,170.17,170.04,170.17,8129.0,110.5008,110.5593,110.4748,110.5593,8129.0
2015-06-02 12:20:00,170.17,170.28,170.15,170.19,12058.0,110.5593,110.6308,110.5463,110.5723,12058.0
2015-06-02 12:25:00,170.21,170.24,170.1,170.11,7240.0,110.5853,110.6048,110.5138,110.5203,7240.0
2015-06-02 12:30:00,170.12,170.19,170.03,170.11,11345.0,110.5268,110.5723,110.4683,110.5203,11345.0
2015-06-02 12:35:00,170.11,170.15,170.03,170.08,8225.0,110.5203,110.5463,110.4683,110.5008,8225.0
2015-06-02 12:40:00,170.11,170.12,169.98,170.01,8039.0,110.5203,110.5268,110.4358,110.4553,8039.0
2015-06-02 12:45:00,170.04,170.27,170.04,170.12,28598.0,110.4748,110.6243,110.4748,110.5268,28598.0
2015-06-02 12:50:00,170.13,170.28,170.13,170.16,8405.0,110.5333,110.6308,110.5333,110.5528,8405.0
2015-06-02 12:55:00,170.17,170.22,170.1,170.1,5145.0,110.5593,110.5918,110.5138,110.5138,5145.0
2015-06-02 13:00:00,170.07,170.22,170.04,170.04,11494.0,110.4943,110.5918,110.4748,110.4748,11494.0
2015-06-02 13:05:00,170.08,170.12,169.98,170.04,9651.0,110.5008,110.5268,110.4358,110.4748,9651.0
2015-06-02 13:10:00,170.0,170.11,170.0,170.06,16512.0,110.4488,110.5203,110.4488,110.4878,16512.0
2015-06-02 13:15:00,170.04,170.25,170.0,170.19,18317.0,110.4748,110.6113,110.4488,110.5723,18317.0
2015-06-02 13:20:00,170.17,170.35,170.07,170.1,11693.0,110.5593,110.6762,110.4943,110.5138,11693.0
2015-06-02 13:25:00,170.11,170.17,170.0,170.02,10730.0,110.5203,110.5593,110.4488,110.4618,10730.0
2015-06-02 13:30:00,170.01,170.11,170.01,170.02,14393.0,110.4553,110.5203,110.4553,110.4618,14393.0
2015-06-02 13:35:00,170.06,170.21,170.06,170.21,7545.0,110.4878,110.5853,110.4878,110.5853,7545.0
2015-06-02 13:40:00,170.21,170.26,170.17,170.24,8335.0,110.5853,110.6178,110.5593,110.6048,8335.0
2015-06-02 13:45:00,170.27,170.41,170.25,170.32,8006.0,110.6243,110.7152,110.6113,110.6567,8006.0
2015-06-02 13:50:00,170.29,170.45,170.27,170.38,16255.0,110.6373,110.7412,110.6243,110.6957,16255.0
2015-06-02 13:55:00,170.38,170.42,170.33,170.38,8569.0,110.6957,110.7217,110.6632,110.6957,8569.0
2015-06-02 14:00:00,170.38,170.4,170.23,170.28,13727.0,110.6957,110.7087,110.5983,110.6308,13727.0
2015-06-02 14:05:00,170.26,170.35,170.21,170.25,10445.0,110.6178,110.6762,110.5853,110.6113,10445.0
2015-06-02 14:10:00,170.25,170.28,169.97,169.97,13937.0,110.6113,110.6308,110.4293,110.4293,13937.0
2015-06-02 14:15:00,169.99,170.01,169.88,169.94,12396.0,110.4423,110.4553,110.3709,110.4099,12396.0
2015-06-02 14:20:00,169.93,170.02,169.89,169.98,13564.0,110.4034,110.4618,110.3774,110.4358,13564.0
2015-06-02 14:25:00,169.97,170.0,169.8,169.82,19448.0,110.4293,110.4488,110.3189,110.3319,19448.0
2015-06-02 14:30:00,169.82,169.92,169.82,169.85,17259.0,110.3319,110.3969,110.3319,110.3514,17259.0
2015-06-02 14:35:00,169.86,169.87,169.57,169.57,23574.0,110.3579,110.3644,110.1695,110.1695,23574.0
2015-06-02 14:40:00,169.57,169.66,169.47,169.61,13677.0,110.1695,110.2279,110.1045,110.1955,13677.0
2015-06-02 14:45:00,169.57,169.61,169.46,169.49,16231.0,110.1695,110.1955,110.098,110.1175,16231.0
2015-06-02 14:50:00,169.5,169.63,169.41,169.62,12216.0,110.124,110.2085,110.0655,110.202,12216.0
2015-06-02 14:55:00,169.61,169.78,169.61,169.76,18513.0,110.1955,110.3059,110.1955,110.2929,18513.0
2015-06-02 15:00:00,169.75,169.75,169.65,169.69,12280.0,110.2864,110.2864,110.2214,110.2474,12280.0
2015-06-02 15:05:00,169.68,169.68,169.4,169.59,24110.0,110.2409,110.2409,110.059,110.1825,24110.0
2015-06-02 15:10:00,169.58,169.64,169.5,169.51,22119.0,110.176,110.2149,110.124,110.1305,22119.0
2015-06-02 15:15:00,169.51,169.71,169.51,169.69,16211.0,110.1305,110.2604,110.1305,110.2474,16211.0
2015-06-02 15:20:00,169.69,169.75,169.62,169.67,22277.0,110.2474,110.2864,110.202,110.2344,22277.0
2015-06-02 15:25:00,169.66,169.72,169.6,169.67,15717.0,110.2279,110.2669,110.189,110.2344,15717.0
2015-06-02 15:30:00,169.66,169.71,169.56,169.7,19060.0,110.2279,110.2604,110.163,110.2539,19060.0
2015-06-02 15:35:00,169.71,169.74,169.6,169.61,18918.0,110.2604,110.2799,110.189,110.1955,18918.0
2015-06-02 15:40:00,169.59,169.69,169.56,169.58,21950.0,110.1825,110.2474,110.163,110.176,21950.0
2015-06-02 15:45:00,169.57,169.73,169.47,169.66,46706.0,110.1695,110.2734,110.1045,110.2279,46706.0
2015-06-02 15:50:00,169.66,169.75,169.58,169.74,35699.0,110.2279,110.2864,110.176,110.2799,35699.0
2015-06-02 15:55:00,169.73,169.75,169.6,169.62,66736.0,110.2734,110.2864,110.189,110.202,66736.0
2015-06-03 09:30:00,170.5,170.74,169.88,170.03,68407.0,110.7737,110.9296,110.3709,110.4683,68407.0
2015-06-03 09:35:00,169.89,170.31,169.86,170.14,15382.0,110.3774,110.6502,110.3579,110.5398,15382.0
2015-06-03 09:40:00,170.16,170.37,169.83,170.22,18921.0,110.5528,110.6892,110.3384,110.5918,18921.0
2015-06-03 09:45:00,170.26,170.52,170.21,170.39,24771.0,110.6178,110.7867,110.5853,110.7022,24771.0
2015-06-03 09:50:00,170.37,170.48,169.86,170.4,53867.0,110.6892,110.7607,110.3579,110.7087,53867.0
2015-06-03 09:55:00,170.4,170.45,170.2,170.3,10743.0,110.7087,110.7412,110.5788,110.6438,10743.0
2015-06-03 10:00:00,170.27,170.43,170.01,170.38,35128.0,110.6243,110.7282,110.4553,110.6957,35128.0
2015-06-03 10:05:00,170.35,170.47,170.15,170.45,20015.0,110.6762,110.7542,110.5463,110.7412,20015.0
2015-06-03 10:10:00,170.45,170.92,170.39,170.92,118886.0,110.7412,111.0466,110.7022,111.0466,118886.0
2015-06-03 10:15:00,170.92,171.0,170.63,170.84,53059.0,111.0466,111.0985,110.8582,110.9946,53059.0
2015-06-03 10:20:00,170.89,171.2,170.8,170.92,40708.0,111.0271,111.2285,110.9686,111.0466,40708.0
2015-06-03 10:25:00,170.96,171.0,170.91,170.96,24144.0,111.0726,111.0985,111.0401,111.0726,24144.0
2015-06-03 10:30:00,171.0,171.23,171.0,171.19,83900.0,111.0985,111.248,111.0985,111.222,83900.0
2015-06-03 10:35:00,171.2,171.45,171.19,171.45,31787.0,111.2285,111.3909,111.222,111.3909,31787.0
2015-06-03 10:40:00,171.43,171.46,171.24,171.34,16452.0,111.3779,111.3974,111.2545,111.3194,16452.0
2015-06-03 10:45:00,171.33,171.57,171.33,171.52,28112.0,111.3129,111.4689,111.3129,111.4364,28112.0
2015-06-03 10:50:00,171.53,171.56,171.23,171.37,31090.0,111.4429,111.4624,111.248,111.3389,31090.0
2015-06-03 10:55:00,171.4,171.42,171.11,171.18,32931.0,111.3584,111.3714,111.17,111.2155,32931.0
2015-06-03 11:00:00,171.16,171.34,171.12,171.34,30515.0,111.2025,111.3194,111.1765,111.3194,30515.0
2015-06-03 11:05:00,171.31,171.34,171.13,171.22,21513.0,111.2999,111.3194,111.183,111.2415,21513.0
2015-06-03 11:10:00,171.17,171.34,171.14,171.14,16991.0,111.209,111.3194,111.1895,111.1895,16991.0
2015-06-03 11:15:00,171.14,171.28,171.04,171.25,7195.0,111.1895,111.2805,111.1245,111.261,7195.0
2015-06-03 11:20:00,171.27,171.27,171.07,171.13,14753.0,111.274,111.274,111.144,111.183,14753.0
2015-06-03 11:25:00,171.1,171.12,170.86,170.87,12800.0,111.1635,111.1765,111.0076,111.0141,12800.0
2015-06-03 11:30:00,170.89,171.06,170.81,170.83,13797.0,111.0271,111.1375,110.9751,110.9881,13797.0
2015-06-03 11:35:00,170.84,170.92,170.65,170.69,11415.0,110.9946,111.0466,110.8711,110.8971,11415.0
2015-06-03 11:40:00,170.69,170.75,170.44,170.6,20507.0,110.8971,110.9361,110.7347,110.8387,20507.0
2015-06-03 11:45:00,170.54,170.59,170.37,170.37,11501.0,110.7997,110.8322,110.6892,110.6892,11501.0
2015-06-03 11:50:00,170.38,170.39,170.12,170.21,20556.0,110.6957,110.7022,110.5268,110.5853,20556.0
2015-06-03 11:55:00,170.19,170.4,170.17,170.32,9239.0,110.5723,110.7087,110.5593,110.6567,9239.0
2015-06-03 12:00:00,170.29,170.43,170.25,170.32,11596.0,110.6373,110.7282,110.6113,110.6567,11596.0
2015-06-03 12:05:00,170.33,170.36,170.1,170.16,13718.0,110.6632,110.6827,110.5138,110.5528,13718.0
2015-06-03 12:10:00,170.14,170.3,170.04,170.06,16982.0,110.5398,110.6438,110.4748,110.4878,16982.0
2015-06-03 12:15:00,170.07,170.17,169.89,169.89,12522.0,110.4943,110.5593,110.3774,110.3774,12522.0
2015-06-03 12:20:00,169.91,169.96,169.7,169.84,20634.0,110.3904,110.4229,110.2539,110.3449,20634.0
2015-06-03 12:25:00,169.85,169.86,169.63,169.8,19298.0,110.3514,110.3579,110.2085,110.3189,19298.0
2015-06-03 12:30:00,169.8,169.99,169.75,169.77,15398.0,110.3189,110.4423,110.2864,110.2994,15398.0
2015-06-03 12:35:00,169.76,170.0,169.76,169.9,9117.0,110.2929,110.4488,110.2929,110.3839,9117.0
2015-06-03 12:40:00,169.94,169.94,169.75,169.86,7198.0,110.4099,110.4099,110.2864,110.3579,7198.0
2015-06-03 12:45:00,169.89,169.91,169.71,169.9,11251.0,110.3774,110.3904,110.2604,110.3839,11251.0
2015-06-03 12:50:00,169.86,169.96,169.7,169.92,9477.0,110.3579,110.4229,110.2539,110.3969,9477.0
2015-06-03 12:55:00,169.89,170.1,169.77,170.1,18072.0,110.3774,110.5138,110.2994,110.5138,18072.0
2015-06-03 13:00:00,170.08,170.12,169.94,169.94,8593.0,110.5008,110.5268,110.4099,110.4099,8593.0
2015-06-03 13:05:00,169.98,170.14,169.98,170.01,8050.0,110.4358,110.5398,110.4358,110.4553,8050.0
2015-06-03 13:10:00,170.06,170.22,169.98,170.15,13232.0,110.4878,110.5918,110.4358,110.5463,13232.0
2015-06-03 13:15:00,170.17,170.19,170.07,170.07,8874.0,110.5593,110.5723,110.4943,110.4943,8874.0
2015-06-03 13:20:00,170.13,170.13,169.83,169.88,21995.0,110.5333,110.5333,110.3384,110.3709,21995.0
2015-06-03 13:25:00,169.92,169.99,169.84,169.99,7700.0,110.3969,110.4423,110.3449,110.4423,7700.0
2015-06-03 13:30:00,169.95,170.0,169.78,170.0,25173.0,110.4164,110.4488,110.3059,110.4488,25173.0
2015-06-03 13:35:00,170.0,170.13,169.98,170.02,13742.0,110.4488,110.5333,110.4358,110.4618,13742.0
2015-06-03 13:40:00,170.0,170.17,169.98,170.06,10440.0,110.4488,110.5593,110.4358,110.4878,10440.0
2015-06-03 13:45:00,170.04,170.15,169.98,170.1,15014.0,110.4748,110.5463,110.4358,110.5138,15014.0
2015-06-03 13:50:00,170.12,170.29,170.12,170.21,10503.0,110.5268,110.6373,110.5268,110.5853,10503.0
2015-06-03 13:55:00,170.26,170.27,170.08,170.27,8622.0,110.6178,110.6243,110.5008,110.6243,8622.0
2015-06-03 14:00:00,170.29,170.43,170.28,170.35,6353.0,110.6373,110.7282,110.6308,110.6762,6353.0
2015-06-03 14:05:00,170.36,170.5,170.35,170.37,7757.0,110.6827,110.7737,110.6762,110.6892,7757.0
2015-06-03 14:10:00,170.38,170.44,170.35,170.44,12117.0,110.6957,110.7347,110.6762,110.7347,12117.0
2015-06-03 14:15:00,170.47,170.51,170.37,170.47,10207.0,110.7542,110.7802,110.6892,110.7542,10207.0
2015-06-03 14:20:00,170.5,170.61,170.43,170.56,9883.0,110.7737,110.8452,110.7282,110.8127,9883.0
2015-06-03 14:25:00,170.59,170.66,170.47,170.52,9406.0,110.8322,110.8776,110.7542,110.7867,9406.0
2015-06-03 14:30:00,170.52,170.56,170.36,170.39,9454.0,110.7867,110.8127,110.6827,110.7022,9454.0
2015-06-03 14:35:00,170.4,170.47,170.33,170.42,9621.0,110.7087,110.7542,110.6632,110.7217,9621.0
2015-06-03 14:40:00,170.42,170.48,170.33,170.38,8855.0,110.7217,110.7607,110.6632,110.6957,8855.0
2015-06-03 14:45:00,170.38,170.42,170.18,170.2,21057.0,110.6957,110.7217,110.5658,110.5788,21057.0
2015-06-03 14:50:00,170.19,170.29,170.14,170.15,9587.0,110.5723,110.6373,110.5398,110.5463,9587.0
2015-06-03 14:55:00,170.17,170.22,170.05,170.14,13085.0,110.5593,110.5918,110.4813,110.5398,13085.0
2015-06-03 15:00:00,170.11,170.26,170.09,170.11,9299.0,110.5203,110.6178,110.5073,110.5203,9299.0
2015-06-03 15:05:00,170.12,170.18,170.1,170.15,8875.0,110.5268,110.5658,110.5138,110.5463,8875.0
2015-06-03 15:10:00,170.14,170.21,170.12,170.21,11203.0,110.5398,110.5853,110.5268,110.5853,11203.0
2015-06-03 15:15:00,170.21,170.21,169.95,170.02,20587.0,110.5853,110.5853,110.4164,110.4618,20587.0
2015-06-03 15:20:00,170.03,170.12,169.96,170.08,12977.0,110.4683,110.5268,110.4229,110.5008,12977.0
2015-06-03 15:25:00,170.08,170.14,170.01,170.11,12779.0,110.5008,110.5398,110.4553,110.5203,12779.0
2015-06-03 15:30:00,170.12,170.12,169.96,170.05,15862.0,110.5268,110.5268,110.4229,110.4813,15862.0
2015-06-03 15:35:00,170.05,170.13,170.01,170.1,21317.0,110.4813,110.5333,110.4553,110.5138,21317.0
2015-06-03 15:40:00,170.08,170.12,170.0,170.08,24359.0,110.5008,110.5268,110.4488,110.5008,24359.0
2015-06-03 15:45:00,170.08,170.08,169.95,169.96,35986.0,110.5008,110.5008,110.4164,110.4229,35986.0
2015-06-03 15:50:00,169.96,170.02,169.92,169.94,35081.0,110.4229,110.4618,110.3969,110.4099,35081.0
2015-06-03 15:55:00,169.95,170.03,169.85,170.03,94010.0,110.4164,110.4683,110.3514,110.4683,94010.0
2015-06-04 09:30:00,169.53,169.83,169.02,169.38,103609.0,110.1435,110.3384,109.8121,110.046,103609.0
2015-06-04 09:35:00,169.46,169.53,169.01,169.39,38493.0,110.098,110.1435,109.8056,110.0525,38493.0
2015-06-04 09:40:00,169.55,169.87,169.49,169.84,36549.0,110.1565,110.3644,110.1175,110.3449,36549.0
2015-06-04 09:45:00,169.73,169.73,169.34,169.37,35908.0,110.2734,110.2734,110.02,110.0395,35908.0
2015-06-04 09:50:00,169.37,169.92,169.28,169.92,27676.0,110.0395,110.3969,109.9811,110.3969,27676.0
2015-06-04 09:55:00,169.83,170.0,169.64,169.86,30253.0,110.3384,110.4488,110.2149,110.3579,30253.0
2015-06-04 10:00:00,169.94,170.6,169.82,170.43,48737.0,110.4099,110.8387,110.3319,110.7282,48737.0
2015-06-04 10:05:00,170.39,170.45,170.08,170.17,48414.0,110.7022,110.7412,110.5008,110.5593,48414.0
2015-06-04 10:10:00,170.16,170.3,170.05,170.15,32782.0,110.5528,110.6438,110.4813,110.5463,32782.0
2015-06-04 10:15:00,170.13,170.29,170.06,170.22,27241.0,110.5333,110.6373,110.4878,110.5918,27241.0
2015-06-04 10:20:00,170.27,170.33,170.14,170.17,27148.0,110.6243,110.6632,110.5398,110.5593,27148.0
2015-06-04 10:25:00,170.19,170.21,169.94,170.04,34604.0,110.5723,110.5853,110.4099,110.4748,34604.0
2015-06-04 10:30:00,170.0,170.06,169.7,169.84,28648.0,110.4488,110.4878,110.2539,110.3449,28648.0
2015-06-04 10:35:00,169.82,170.05,169.8,169.95,73137.0,110.3319,110.4813,110.3189,110.4164,73137.0
2015-06-04 10:40:00,169.96,170.2,169.93,170.09,28860.0,110.4229,110.5788,110.4034,110.5073,28860.0
2015-06-04 10:45:00,170.09,170.13,169.92,170.03,12272.0,110.5073,110.5333,110.3969,110.4683,12272.0
2015-06-04 10:50:00,170.03,170.1,169.92,170.08,13750.0,110.4683,110.5138,110.3969,110.5008,13750.0
2015-06-04 10:55:00,170.03,170.14,169.75,169.79,38549.0,110.4683,110.5398,110.2864,110.3124,38549.0
2015-06-04 11:00:00,169.8,169.89,169.57,169.69,15811.0,110.3189,110.3774,110.1695,110.2474,15811.0
2015-06-04 11:05:00,169.66,169.66,169.36,169.42,87721.0,110.2279,110.2279,110.033,110.072,87721.0
2015-06-04 11:10:00,169.42,169.82,169.35,169.77,61719.0,110.072,110.3319,110.0265,110.2994,61719.0
2015-06-04 11:15:00,169.77,169.79,169.58,169.68,18914.0,110.2994,110.3124,110.176,110.2409,18914.0
2015-06-04 11:20:00,169.68,169.75,169.55,169.71,11346.0,110.2409,110.2864,110.1565,110.2604,11346.0
2015-06-04 11:25:00,169.69,169.83,169.59,169.59,28498.0,110.2474,110.3384,110.1825,110.1825,28498.0
2015-06-04 11:30:00,169.56,169.58,169.29,169.35,24191.0,110.163,110.176,109.9876,110.0265,24191.0
2015-06-04 11:35:00,169.35,169.41,169.23,169.36,21133.0,110.0265,110.0655,109.9486,110.033,21133.0
2015-06-04 11:40:00,169.34,169.55,169.23,169.23,12860.0,110.02,110.1565,109.9486,109.9486,12860.0
2015-06-04 11:45:00,169.24,169.28,169.12,169.21,22370.0,109.9551,109.9811,109.8771,109.9356,22370.0
2015-06-04 11:50:00,169.25,169.43,169.16,169.25,19504.0,109.9616,110.0785,109.9031,109.9616,19504.0
2015-06-04 11:55:00,169.32,169.42,169.1,169.25,21792.0,110.007,110.072,109.8641,109.9616,21792.0
2015-06-04 12:00:00,169.23,169.26,169.12,169.15,23155.0,109.9486,109.9681,109.8771,109.8966,23155.0
2015-06-04 12:05:00,169.12,169.29,169.11,169.2,20012.0,109.8771,109.9876,109.8706,109.9291,20012.0
2015-06-04 12:10:00,169.23,169.27,169.11,169.18,13107.0,109.9486,109.9746,109.8706,109.9161,13107.0
2015-06-04 12:15:00,169.19,169.25,169.1,169.16,13503.0,109.9226,109.9616,109.8641,109.9031,13503.0
2015-06-04 12:20:00,169.13,169.15,169.04,169.05,15262.0,109.8836,109.8966,109.8251,109.8316,15262.0
2015-06-04 12:25:00,169.11,169.14,169.0,169.03,17093.0,109.8706,109.8901,109.7991,109.8186,17093.0
2015-06-04 12:30:00,169.03,169.25,168.99,169.21,27394.0,109.8186,109.9616,109.7926,109.9356,27394.0
2015-06-04 12:35:00,169.2,169.34,169.16,169.16,27530.0,109.9291,110.02,109.9031,109.9031,27530.0
2015-06-04 12:40:00,169.17,169.2,169.03,169.08,14040.0,109.9096,109.9291,109.8186,109.8511,14040.0
2015-06-04 12:45:00,169.08,169.22,169.08,169.17,6762.0,109.8511,109.9421,109.8511,109.9096,6762.0
2015-06-04 12:50:00,169.18,169.22,169.08,169.12,17290.0,109.9161,109.9421,109.8511,109.8771,17290.0
2015-06-04 12:55:00,169.11,169.11,168.95,168.99,17453.0,109.8706,109.8706,109.7667,109.7926,17453.0
2015-06-04 13:00:00,168.94,168.95,168.76,168.84,16754.0,109.7602,109.7667,109.6432,109.6952,16754.0
2015-06-04 13:05:00,168.85,168.9,168.61,168.65,24225.0,109.7017,109.7342,109.5458,109.5717,24225.0
2015-06-04 13:10:00,168.64,168.87,168.62,168.69,17158.0,109.5653,109.7147,109.5523,109.5977,17158.0
2015-06-04 13:15:00,168.69,168.7,168.47,168.52,50609.0,109.5977,109.6042,109.4548,109.4873,50609.0
2015-06-04 13:20:00,168.56,168.6,168.4,168.56,16820.0,109.5133,109.5393,109.4093,109.5133,16820.0
2015-06-04 13:25:00,168.55,168.65,168.53,168.61,9777.0,109.5068,109.5717,109.4938,109.5458,9777.0
2015-06-04 13:30:00,168.56,168.61,168.41,168.5,14483.0,109.5133,109.5458,109.4158,109.4743,14483.0
2015-06-04 13:35:00,168.54,168.61,168.42,168.61,20783.0,109.5003,109.5458,109.4223,109.5458,20783.0
2015-06-04 13:40:00,168.58,168.6,168.44,168.56,18957.0,109.5263,109.5393,109.4353,109.5133,18957.0
2015-06-04 13:45:00,168.57,168.57,168.4,168.4,14309.0,109.5198,109.5198,109.4093,109.4093,14309.0
2015-06-04 13:50:00,168.45,168.58,168.4,168.54,13806.0,109.4418,109.5263,109.4093,109.5003,13806.0
2015-06-04 13:55:00,168.5,168.53,168.37,168.39,14192.0,109.4743,109.4938,109.3898,109.4028,14192.0
2015-06-04 14:00:00,168.41,168.5,168.26,168.46,23378.0,109.4158,109.4743,109.3184,109.4483,23378.0
2015-06-04 14:05:00,168.47,168.56,168.32,168.42,18867.0,109.4548,109.5133,109.3573,109.4223,18867.0
2015-06-04 14:10:00,168.43,168.67,168.22,168.57,81011.0,109.4288,109.5847,109.2924,109.5198,81011.0
2015-06-04 14:15:00,168.55,168.68,168.43,168.48,20595.0,109.5068,109.5912,109.4288,109.4613,20595.0
2015-06-04 14:20:00,168.5,168.68,168.47,168.6,13288.0,109.4743,109.5912,109.4548,109.5393,13288.0
2015-06-04 14:25:00,168.6,168.65,168.37,168.37,20287.0,109.5393,109.5717,109.3898,109.3898,20287.0
2015-06-04 14:30:00,168.4,168.47,168.31,168.38,20759.0,109.4093,109.4548,109.3508,109.3963,20759.0
2015-06-04 14:35:00,168.37,168.37,168.23,168.31,17855.0,109.3898,109.3898,109.2989,109.3508,17855.0
2015-06-04 14:40:00,168.3,168.45,168.27,168.4,25087.0,109.3444,109.4418,109.3249,109.4093,25087.0
2015-06-04 14:45:00,168.4,168.49,168.19,168.23,19650.0,109.4093,109.4678,109.2729,109.2989,19650.0
2015-06-04 14:50:00,168.24,168.37,168.19,168.26,17800.0,109.3054,109.3898,109.2729,109.3184,17800.0
2015-06-04 14:55:00,168.23,168.43,168.19,168.35,15650.0,109.2989,109.4288,109.2729,109.3768,15650.0
2015-06-04 15:00:00,168.37,168.45,168.32,168.45,20140.0,109.3898,109.4418,109.3573,109.4418,20140.0
2015-06-04 15:05:00,168.45,168.47,168.21,168.26,37817.0,109.4418,109.4548,109.2859,109.3184,37817.0
2015-06-04 15:10:00,168.28,168.37,168.16,168.34,27463.0,109.3314,109.3898,109.2534,109.3703,27463.0
2015-06-04 15:15:00,168.34,168.34,168.04,168.12,68393.0,109.3703,109.3703,109.1754,109.2274,68393.0
2015-06-04 15:20:00,168.09,168.23,168.07,168.1,39796.0,109.2079,109.2989,109.1949,109.2144,39796.0
2015-06-04 15:25:00,168.09,168.15,168.02,168.07,81305.0,109.2079,109.2469,109.1624,109.1949,81305.0
2015-06-04 15:30:00,168.07,168.13,167.93,168.08,62625.0,109.1949,109.2339,109.104,109.2014,62625.0
2015-06-04 15:35:00,168.07,168.15,167.99,168.15,49505.0,109.1949,109.2469,109.1429,109.2469,49505.0
2015-06-04 15:40:00,168.15,168.23,168.1,168.15,54380.0,109.2469,109.2989,109.2144,109.2469,54380.0
2015-06-04 15:45:00,168.14,168.31,168.12,168.25,71745.0,109.2404,109.3508,109.2274,109.3119,71745.0
2015-06-04 15:50:00,168.26,168.26,168.14,168.25,88093.0,109.3184,109.3184,109.2404,109.3119,88093.0
2015-06-04 15:55:00,168.25,168.48,168.19,168.47,125730.0,109.3119,109.4613,109.2729,109.4548,125730.0
2015-06-05 09:30:00,168.25,168.92,167.92,167.92,106935.0,109.3119,109.7472,109.0975,109.0975,106935.0
2015-06-05 09:35:00,167.99,168.12,167.64,167.64,62214.0,109.1429,109.2274,108.9156,108.9156,62214.0
2015-06-05 09:40:00,167.65,168.04,167.52,167.61,63478.0,108.922,109.1754,108.8376,108.8961,63478.0
2015-06-05 09:45:00,167.74,168.0,167.6,168.0,41926.0,108.9805,109.1494,108.8896,109.1494,41926.0
2015-06-05 09:50:00,167.98,168.36,167.98,168.32,44994.0,109.1364,109.3833,109.1364,109.3573,44994.0
2015-06-05 09:55:00,168.24,168.29,167.96,168.01,63143.0,109.3054,109.3379,109.1235,109.1559,63143.0
2015-06-05 10:00:00,168.07,168.67,168.0,168.5,38948.0,109.1949,109.5847,109.1494,109.4743,38948.0
2015-06-05 10:05:00,168.58,168.79,168.4,168.4,27733.0,109.5263,109.6627,109.4093,109.4093,27733.0
2015-06-05 10:10:00,168.43,168.45,168.16,168.24,20575.0,109.4288,109.4418,109.2534,109.3054,20575.0
2015-06-05 10:15:00,168.23,168.42,168.2,168.3,16252.0,109.2989,109.4223,109.2794,109.3444,16252.0
2015-06-05 10:20:00,168.33,168.6,168.29,168.58,14562.0,109.3638,109.5393,109.3379,109.5263,14562.0
2015-06-05 10:25:00,168.56,168.62,168.32,168.47,15385.0,109.5133,109.5523,109.3573,109.4548,15385.0
2015-06-05 10:30:00,168.44,168.59,168.38,168.52,15427.0,109.4353,109.5328,109.3963,109.4873,15427.0
2015-06-05 10:35:00,168.52,168.7,168.52,168.63,10163.0,109.4873,109.6042,109.4873,109.5588,10163.0
2015-06-05 10:40:00,168.66,168.68,168.24,168.33,22625.0,109.5782,109.5912,109.3054,109.3638,22625.0
2015-06-05 10:45:00,168.31,168.4,168.0,168.0,29696.0,109.3508,109.4093,109.1494,109.1494,29696.0
2015-06-05 10:50:00,168.04,168.11,167.85,168.04,27491.0,109.1754,109.2209,109.052,109.1754,27491.0
2015-06-05 10:55:00,167.99,168.04,167.9,167.97,31864.0,109.1429,109.1754,109.0845,109.13,31864.0
2015-06-05 11:00:00,168.02,168.15,167.92,168.12,30953.0,109.1624,109.2469,109.0975,109.2274,30953.0
2015-06-05 11:05:00,168.09,168.18,168.03,168.07,15384.0,109.2079,109.2664,109.1689,109.1949,15384.0
2015-06-05 11:10:00,168.09,168.18,168.03,168.06,15931.0,109.2079,109.2664,109.1689,109.1884,15931.0
2015-06-05 11:15:00,168.07,168.15,167.91,168.1,13888.0,109.1949,109.2469,109.091,109.2144,13888.0
2015-06-05 11:20:00,168.11,168.19,168.02,168.04,29242.0,109.2209,109.2729,109.1624,109.1754,29242.0
2015-06-05 11:25:00,168.05,168.12,167.9,168.03,25673.0,109.1819,109.2274,109.0845,109.1689,25673.0
2015-06-05 11:30:00,168.04,168.14,167.8,167.87,19958.0,109.1754,109.2404,109.0195,109.065,19958.0
2015-06-05 11:35:00,167.89,167.91,167.77,167.8,10930.0,109.078,109.091,109.0,109.0195,10930.0
2015-06-05 11:40:00,167.78,167.9,167.75,167.79,13331.0,109.0065,109.0845,108.987,109.013,13331.0
2015-06-05 11:45:00,167.79,167.91,167.7,167.91,15082.0,109.013,109.091,108.9545,109.091,15082.0
2015-06-05 11:50:00,167.9,167.97,167.76,167.89,11909.0,109.0845,109.13,108.9935,109.078,11909.0
2015-06-05 11:55:00,167.92,167.96,167.81,167.93,7574.0,109.0975,109.1235,109.026,109.104,7574.0
2015-06-05 12:00:00,167.92,167.96,167.78,167.78,9511.0,109.0975,109.1235,109.0065,109.0065,9511.0
2015-06-05 12:05:00,167.79,167.93,167.74,167.93,14152.0,109.013,109.104,108.9805,109.104,14152.0
2015-06-05 12:10:00,167.89,167.93,167.82,167.91,9919.0,109.078,109.104,109.0325,109.091,9919.0
2015-06-05 12:15:00,167.91,167.92,167.75,167.83,15321.0,109.091,109.0975,108.987,109.039,15321.0
2015-06-05 12:20:00,167.79,167.87,167.68,167.78,15174.0,109.013,109.065,108.9415,109.0065,15174.0
2015-06-05 12:25:00,167.79,167.8,167.58,167.65,13934.0,109.013,109.0195,108.8766,108.922,13934.0
2015-06-05 12:30:00,167.62,167.67,167.52,167.65,13201.0,108.9026,108.935,108.8376,108.922,13201.0
2015-06-05 12:35:00,167.64,167.65,167.52,167.61,16113.0,108.9156,108.922,108.8376,108.8961,16113.0
2015-06-05 12:40:00,167.6,167.88,167.46,167.69,28665.0,108.8896,109.0715,108.7986,108.948,28665.0
2015-06-05 12:45:00,167.69,167.72,167.61,167.64,9500.0,108.948,108.9675,108.8961,108.9156,9500.0
2015-06-05 12:50:00,167.73,167.88,167.7,167.81,19706.0,108.974,109.0715,108.9545,109.026,19706.0
2015-06-05 12:55:00,167.83,167.89,167.75,167.75,23380.0,109.039,109.078,108.987,108.987,23380.0
2015-06-05 13:00:00,167.78,167.86,167.77,167.79,14733.0,109.0065,109.0585,109.0,109.013,14733.0
2015-06-05 13:05:00,167.81,167.83,167.75,167.81,8207.0,109.026,109.039,108.987,109.026,8207.0
2015-06-05 13:10:00,167.82,167.82,167.7,167.73,10020.0,109.0325,109.0325,108.9545,108.974,10020.0
2015-06-05 13:15:00,167.75,167.77,167.63,167.71,14611.0,108.987,109.0,108.9091,108.961,14611.0
2015-06-05 13:20:00,167.71,167.73,167.64,167.7,34980.0,108.961,108.974,108.9156,108.9545,34980.0
2015-06-05 13:25:00,167.68,167.75,167.6,167.7,14949.0,108.9415,108.987,108.8896,108.9545,14949.0
2015-06-05 13:30:00,167.7,167.78,167.66,167.75,36540.0,108.9545,109.0065,108.9285,108.987,36540.0
2015-06-05 13:35:00,167.76,167.78,167.56,167.65,16602.0,108.9935,109.0065,108.8636,108.922,16602.0
2015-06-05 13:40:00,167.65,167.65,167.52,167.56,10334.0,108.922,108.922,108.8376,108.8636,10334.0
2015-06-05 13:45:00,167.57,167.62,167.47,167.51,21606.0,108.8701,108.9026,108.8051,108.8311,21606.0
2015-06-05 13:50:00,167.51,167.6,167.49,167.59,16586.0,108.8311,108.8896,108.8181,108.8831,16586.0
2015-06-05 13:55:00,167.58,167.62,167.51,167.51,14459.0,108.8766,108.9026,108.8311,108.8311,14459.0
2015-06-05 14:00:00,167.57,167.65,167.5,167.63,11526.0,108.8701,108.922,108.8246,108.9091,11526.0
2015-06-05 14:05:00,167.6,167.64,167.56,167.57,34564.0,108.8896,108.9156,108.8636,108.8701,34564.0
2015-06-05 14:10:00,167.59,167.63,167.55,167.61,13546.0,108.8831,108.9091,108.8571,108.8961,13546.0
2015-06-05 14:15:00,167.59,167.68,167.59,167.66,25866.0,108.8831,108.9415,108.8831,108.9285,25866.0
2015-06-05 14:20:00,167.66,167.67,167.51,167.58,13542.0,108.9285,108.935,108.8311,108.8766,13542.0
2015-06-05 14:25:00,167.58,167.62,167.48,167.61,16680.0,108.8766,108.9026,108.8116,108.8961,16680.0
2015-06-05 14:30:00,167.61,167.69,167.55,167.64,17236.0,108.8961,108.948,108.8571,108.9156,17236.0
2015-06-05 14:35:00,167.65,167.66,167.5,167.53,16085.0,108.922,108.9285,108.8246,108.8441,16085.0
2015-06-05 14:40:00,167.52,167.62,167.37,167.55,57124.0,108.8376,108.9026,108.7401,108.8571,57124.0
2015-06-05 14:45:00,167.55,167.63,167.39,167.56,33959.0,108.8571,108.9091,108.7531,108.8636,33959.0
2015-06-05 14:50:00,167.59,167.74,167.52,167.74,37706.0,108.8831,108.9805,108.8376,108.9805,37706.0
2015-06-05 14:55:00,167.72,167.79,167.57,167.66,42616.0,108.9675,109.013,108.8701,108.9285,42616.0
2015-06-05 15:00:00,167.66,167.75,167.58,167.58,32726.0,108.9285,108.987,108.8766,108.8766,32726.0
2015-06-05 15:05:00,167.57,167.66,167.49,167.5,32481.0,108.8701,108.9285,108.8181,108.8246,32481.0
2015-06-05 15:10:00,167.53,167.59,167.51,167.56,19742.0,108.8441,108.8831,108.8311,108.8636,19742.0
2015-06-05 15:15:00,167.56,167.57,167.42,167.44,49509.0,108.8636,108.8701,108.7726,108.7856,49509.0
2015-06-05 15:20:00,167.41,167.51,167.35,167.45,83586.0,108.7661,108.8311,108.7271,108.7921,83586.0
2015-06-05 15:25:00,167.45,167.45,167.35,167.39,58730.0,108.7921,108.7921,108.7271,108.7531,58730.0
2015-06-05 15:30:00,167.38,167.47,167.28,167.46,50145.0,108.7466,108.8051,108.6817,108.7986,50145.0
2015-06-05 15:35:00,167.45,167.49,167.29,167.31,39364.0,108.7921,108.8181,108.6882,108.7012,39364.0
2015-06-05 15:40:00,167.3,167.51,167.2,167.44,51237.0,108.6947,108.8311,108.6297,108.7856,51237.0
2015-06-05 15:45:00,167.43,167.52,167.37,167.49,87815.0,108.7791,108.8376,108.7401,108.8181,87815.0
2015-06-05 15:50:00,167.5,167.55,167.4,167.51,64092.0,108.8246,108.8571,108.7596,108.8311,64092.0
2015-06-05 15:55:00,167.5,167.67,167.44,167.49,196335.0,108.8246,108.935,108.7856,108.8181,196335.0
2015-06-08 09:30:00,167.17,167.28,166.29,166.37,129200.0,108.6102,108.6817,108.0385,108.0904,129200.0
2015-06-08 09:35:00,166.36,166.56,165.8,166.11,70685.0,108.0839,108.2139,107.7201,107.9215,70685.0
2015-06-08 09:40:00,165.98,166.15,165.6,165.69,46049.0,107.8371,107.9475,107.5902,107.6486,46049.0
2015-06-08 09:45:00,165.69,166.12,165.67,165.84,36956.0,107.6486,107.928,107.6356,107.7461,36956.0
2015-06-08 09:50:00,165.83,165.99,165.6,165.8,45255.0,107.7396,107.8435,107.5902,107.7201,45255.0
2015-06-08 09:55:00,165.8,166.15,165.61,166.13,33052.0,107.7201,107.9475,107.5967,107.9345,33052.0
2015-06-08 10:00:00,166.08,166.08,165.64,165.8,43543.0,107.902,107.902,107.6162,107.7201,43543.0
2015-06-08 10:05:00,165.76,165.93,165.48,165.66,76011.0,107.6941,107.8046,107.5122,107.6291,76011.0
2015-06-08 10:10:00,165.67,165.79,165.54,165.78,38805.0,107.6356,107.7136,107.5512,107.7071,38805.0
2015-06-08 10:15:00,165.73,165.77,165.57,165.69,54844.0,107.6746,107.7006,107.5707,107.6486,54844.0
2015-06-08 10:20:00,165.69,165.86,165.56,165.81,38353.0,107.6486,107.7591,107.5642,107.7266,38353.0
2015-06-08 10:25:00,165.85,165.85,165.55,165.65,37728.0,107.7526,107.7526,107.5577,107.6226,37728.0
2015-06-08 10:30:00,165.63,165.67,165.42,165.44,71902.0,107.6097,107.6356,107.4732,107.4862,71902.0
2015-06-08 10:35:00,165.51,165.7,165.48,165.64,78725.0,107.5317,107.6551,107.5122,107.6162,78725.0
2015-06-08 10:40:00,165.62,165.82,165.6,165.65,28408.0,107.6032,107.7331,107.5902,107.6226,28408.0
2015-06-08 10:45:00,165.7,165.7,165.48,165.49,21651.0,107.6551,107.6551,107.5122,107.5187,21651.0
2015-06-08 10:50:00,165.5,165.57,165.35,165.44,34699.0,107.5252,107.5707,107.4277,107.4862,34699.0
2015-06-08 10:55:00,165.44,165.54,165.39,165.45,47191.0,107.4862,107.5512,107.4537,107.4927,47191.0
2015-06-08 11:00:00,165.47,165.78,165.47,165.63,41578.0,107.5057,107.7071,107.5057,107.6097,41578.0
2015-06-08 11:05:00,165.63,165.64,165.44,165.46,40398.0,107.6097,107.6162,107.4862,107.4992,40398.0
2015-06-08 11:10:00,165.48,165.56,165.34,165.47,21344.0,107.5122,107.5642,107.4212,107.5057,21344.0
2015-06-08 11:15:00,165.48,165.55,165.38,165.52,32237.0,107.5122,107.5577,107.4472,107.5382,32237.0
2015-06-08 11:20:00,165.52,165.69,165.52,165.61,53033.0,107.5382,107.6486,107.5382,107.5967,53033.0
2015-06-08 11:25:00,165.61,165.68,165.37,165.37,47100.0,107.5967,107.6421,107.4407,107.4407,47100.0
2015-06-08 11:30:00,165.35,165.49,165.35,165.48,30160.0,107.4277,107.5187,107.4277,107.5122,30160.0
2015-06-08 11:35:00,165.47,165.48,165.17,165.21,67483.0,107.5057,107.5122,107.3108,107.3368,67483.0
2015-06-08 11:40:00,165.21,165.25,165.13,165.22,44703.0,107.3368,107.3628,107.2848,107.3433,44703.0
2015-06-08 11:45:00,165.22,165.29,165.15,165.21,33957.0,107.3433,107.3888,107.2978,107.3368,33957.0
2015-06-08 11:50:00,165.21,165.21,165.02,165.04,55364.0,107.3368,107.3368,107.2133,107.2263,55364.0
2015-06-08 11:55:00,165.05,165.18,165.04,165.11,21428.0,107.2328,107.3173,107.2263,107.2718,21428.0
2015-06-08 12:00:00,165.13,165.3,165.13,165.27,28805.0,107.2848,107.3953,107.2848,107.3758,28805.0
2015-06-08 12:05:00,165.26,165.38,165.22,165.35,25923.0,107.3693,107.4472,107.3433,107.4277,25923.0
2015-06-08 12:10:00,165.37,165.49,165.37,165.42,17499.0,107.4407,107.5187,107.4407,107.4732,17499.0
2015-06-08 12:15:00,165.42,165.58,165.41,165.5,34720.0,107.4732,107.5772,107.4667,107.5252,34720.0
2015-06-08 12:20:00,165.51,165.56,165.44,165.56,35135.0,107.5317,107.5642,107.4862,107.5642,35135.0
2015-06-08 12:25:00,165.55,165.58,165.46,165.53,32979.0,107.5577,107.5772,107.4992,107.5447,32979.0
2015-06-08 12:30:00,165.5,165.6,165.4,165.58,21408.0,107.5252,107.5902,107.4602,107.5772,21408.0
2015-06-08 12:35:00,165.55,165.65,165.53,165.61,25004.0,107.5577,107.6226,107.5447,107.5967,25004.0
2015-06-08 12:40:00,165.6,165.68,165.55,165.61,12459.0,107.5902,107.6421,107.5577,107.5967,12459.0
2015-06-08 12:45:00,165.59,165.6,165.5,165.55,20498.0,107.5837,107.5902,107.5252,107.5577,20498.0
2015-06-08 12:50:00,165.52,165.56,165.5,165.52,12516.0,107.5382,107.5642,107.5252,107.5382,12516.0
2015-06-08 12:55:00,165.5,165.5,165.37,165.43,22761.0,107.5252,107.5252,107.4407,107.4797,22761.0
2015-06-08 13:00:00,165.45,165.56,165.43,165.49,11669.0,107.4927,107.5642,107.4797,107.5187,11669.0
2015-06-08 13:05:00,165.51,165.55,165.45,165.49,28653.0,107.5317,107.5577,107.4927,107.5187,28653.0
2015-06-08 13:10:00,165.49,165.55,165.44,165.47,15088.0,107.5187,107.5577,107.4862,107.5057,15088.0
2015-06-08 13:15:00,165.48,165.54,165.45,165.52,17569.0,107.5122,107.5512,107.4927,107.5382,17569.0
2015-06-08 13:20:00,165.52,165.67,165.49,165.6,31812.0,107.5382,107.6356,107.5187,107.5902,31812.0
2015-06-08 13:25:00,165.59,165.67,165.5,165.56,27712.0,107.5837,107.6356,107.5252,107.5642,27712.0
2015-06-08 13:30:00,165.54,165.61,165.47,165.5,56116.0,107.5512,107.5967,107.5057,107.5252,56116.0
2015-06-08 13:35:00,165.51,165.51,165.29,165.38,29999.0,107.5317,107.5317,107.3888,107.4472,29999.0
2015-06-08 13:40:00,165.38,165.54,165.35,165.53,18441.0,107.4472,107.5512,107.4277,107.5447,18441.0
2015-06-08 13:45:00,165.5,165.53,165.4,165.5,14959.0,107.5252,107.5447,107.4602,107.5252,14959.0
2015-06-08 13:50:00,165.48,165.49,165.34,165.43,15438.0,107.5122,107.5187,107.4212,107.4797,15438.0
2015-06-08 13:55:00,165.44,165.59,165.42,165.45,19268.0,107.4862,107.5837,107.4732,107.4927,19268.0
2015-06-08 14:00:00,165.47,165.53,165.41,165.52,17215.0,107.5057,107.5447,107.4667,107.5382,17215.0
2015-06-08 14:05:00,165.52,165.53,165.4,165.4,29691.0,107.5382,107.5447,107.4602,107.4602,29691.0
2015-06-08 14:10:00,165.42,165.55,165.39,165.55,15291.0,107.4732,107.5577,107.4537,107.5577,15291.0
2015-06-08 14:15:00,165.53,165.55,165.45,165.52,18811.0,107.5447,107.5577,107.4927,107.5382,18811.0
2015-06-08 14:20:00,165.51,165.62,165.49,165.53,15332.0,107.5317,107.6032,107.5187,107.5447,15332.0
2015-06-08 14:25:00,165.58,165.67,165.51,165.65,19394.0,107.5772,107.6356,107.5317,107.6226,19394.0
2015-06-08 14:30:00,165.68,166.01,165.68,166.01,41340.0,107.6421,107.8565,107.6421,107.8565,41340.0
2015-06-08 14:35:00,166.03,166.1,165.94,166.05,35503.0,107.8695,107.915,107.8111,107.8825,35503.0
2015-06-08 14:40:00,166.05,166.12,165.93,166.04,24985.0,107.8825,107.928,107.8046,107.876,24985.0
2015-06-08 14:45:00,166.07,166.1,165.9,165.94,19555.0,107.8955,107.915,107.7851,107.8111,19555.0
2015-06-08 14:50:00,165.93,166.18,165.93,166.04,31073.0,107.8046,107.967,107.8046,107.876,31073.0
2015-06-08 14:55:00,166.05,166.15,166.02,166.1,16885.0,107.8825,107.9475,107.863,107.915,16885.0
2015-06-08 15:00:00,166.12,166.13,165.9,165.92,24874.0,107.928,107.9345,107.7851,107.7981,24874.0
2015-06-08 15:05:00,165.94,166.03,165.88,165.88,19437.0,107.8111,107.8695,107.7721,107.7721,19437.0
2015-06-08 15:10:00,165.87,165.9,165.76,165.88,31942.0,107.7656,107.7851,107.6941,107.7721,31942.0
2015-06-08 15:15:00,165.89,165.91,165.77,165.84,34445.0,107.7786,107.7916,107.7006,107.7461,34445.0
2015-06-08 15:20:00,165.84,165.9,165.66,165.73,31668.0,107.7461,107.7851,107.6291,107.6746,31668.0
2015-06-08 15:25:00,165.72,165.77,165.64,165.67,33283.0,107.6681,107.7006,107.6162,107.6356,33283.0
2015-06-08 15:30:00,165.7,165.78,165.65,165.69,38478.0,107.6551,107.7071,107.6226,107.6486,38478.0
2015-06-08 15:35:00,165.66,165.69,165.41,165.41,55540.0,107.6291,107.6486,107.4667,107.4667,55540.0
2015-06-08 15:40:00,165.41,165.52,165.4,165.48,58355.0,107.4667,107.5382,107.4602,107.5122,58355.0
2015-06-08 15:45:00,165.48,165.69,165.44,165.58,79479.0,107.5122,107.6486,107.4862,107.5772,79479.0
2015-06-08 15:50:00,165.57,165.72,165.5,165.51,103837.0,107.5707,107.6681,107.5252,107.5317,103837.0
2015-06-08 15:55:00,165.52,165.55,165.37,165.38,202525.0,107.5382,107.5577,107.4407,107.4472,202525.0
2015-06-09 09:30:00,165.34,165.34,163.72,164.5,221514.0,107.4212,107.4212,106.3687,106.8755,221514.0
2015-06-09 09:35:00,164.4,164.45,163.52,163.52,99231.0,106.8105,106.843,106.2388,106.2388,99231.0
2015-06-09 09:40:00,163.51,164.05,163.37,164.0,78259.0,106.2323,106.5831,106.1413,106.5506,78259.0
2015-06-09 09:45:00,164.03,164.25,163.79,164.16,113496.0,106.5701,106.7131,106.4142,106.6546,113496.0
2015-06-09 09:50:00,164.18,164.35,163.97,164.32,40956.0,106.6676,106.778,106.5312,106.7586,40956.0
2015-06-09 09:55:00,164.36,164.4,163.81,163.88,54871.0,106.7845,106.8105,106.4272,106.4727,54871.0
2015-06-09 10:00:00,163.87,164.24,163.8,163.91,43849.0,106.4662,106.7066,106.4207,106.4922,43849.0
2015-06-09 10:05:00,163.9,164.57,163.86,164.57,30490.0,106.4857,106.921,106.4597,106.921,30490.0
2015-06-09 10:10:00,164.52,164.83,164.49,164.61,61870.0,106.8885,107.0899,106.869,106.947,61870.0
2015-06-09 10:15:00,164.62,164.83,164.47,164.63,34659.0,106.9535,107.0899,106.856,106.96,34659.0
2015-06-09 10:20:00,164.63,164.65,164.26,164.34,40715.0,106.96,106.973,106.7196,106.7715,40715.0
2015-06-09 10:25:00,164.3,164.47,164.12,164.39,31868.0,106.7456,106.856,106.6286,106.804,31868.0
2015-06-09 10:30:00,164.44,164.5,164.24,164.5,53097.0,106.8365,106.8755,106.7066,106.8755,53097.0
2015-06-09 10:35:00,164.52,164.79,164.47,164.79,47325.0,106.8885,107.0639,106.856,107.0639,47325.0
2015-06-09 10:40:00,164.84,164.99,164.73,164.97,27247.0,107.0964,107.1938,107.0249,107.1809,27247.0
2015-06-09 10:45:00,164.97,165.0,164.74,164.83,23484.0,107.1809,107.2003,107.0314,107.0899,23484.0
2015-06-09 10:50:00,164.85,165.0,164.84,164.91,22606.0,107.1029,107.2003,107.0964,107.1419,22606.0
2015-06-09 10:55:00,164.89,165.23,164.89,165.23,23936.0,107.1289,107.3498,107.1289,107.3498,23936.0
2015-06-09 11:00:00,165.22,165.36,165.15,165.27,46076.0,107.3433,107.4342,107.2978,107.3758,46076.0
2015-06-09 11:05:00,165.27,165.39,165.27,165.39,39476.0,107.3758,107.4537,107.3758,107.4537,39476.0
2015-06-09 11:10:00,165.39,165.53,165.37,165.46,30147.0,107.4537,107.5447,107.4407,107.4992,30147.0
2015-06-09 11:15:00,165.47,165.54,165.26,165.34,26676.0,107.5057,107.5512,107.3693,107.4212,26676.0
2015-06-09 11:20:00,165.38,165.42,165.28,165.28,19966.0,107.4472,107.4732,107.3823,107.3823,19966.0
2015-06-09 11:25:00,165.29,165.43,165.27,165.36,20457.0,107.3888,107.4797,107.3758,107.4342,20457.0
2015-06-09 11:30:00,165.36,165.65,165.36,165.6,44922.0,107.4342,107.6226,107.4342,107.5902,44922.0
2015-06-09 11:35:00,165.6,165.63,165.44,165.56,28461.0,107.5902,107.6097,107.4862,107.5642,28461.0
2015-06-09 11:40:00,165.57,165.57,165.36,165.36,12216.0,107.5707,107.5707,107.4342,107.4342,12216.0
2015-06-09 11:45:00,165.36,165.45,165.26,165.37,14843.0,107.4342,107.4927,107.3693,107.4407,14843.0
2015-06-09 11:50:00,165.4,165.4,165.3,165.34,17315.0,107.4602,107.4602,107.3953,107.4212,17315.0
2015-06-09 11:55:00,165.32,165.43,165.29,165.39,16233.0,107.4082,107.4797,107.3888,107.4537,16233.0
2015-06-09 12:00:00,165.39,165.46,165.29,165.41,7396.0,107.4537,107.4992,107.3888,107.4667,7396.0
2015-06-09 12:05:00,165.38,165.47,165.33,165.42,32272.0,107.4472,107.5057,107.4147,107.4732,32272.0
2015-06-09 12:10:00,165.43,165.45,165.34,165.38,10987.0,107.4797,107.4927,107.4212,107.4472,10987.0
2015-06-09 12:15:00,165.4,165.46,165.21,165.3,10533.0,107.4602,107.4992,107.3368,107.3953,10533.0
2015-06-09 12:20:00,165.34,165.42,165.32,165.33,10411.0,107.4212,107.4732,107.4082,107.4147,10411.0
2015-06-09 12:25:00,165.33,165.39,165.3,165.33,9140.0,107.4147,107.4537,107.3953,107.4147,9140.0
2015-06-09 12:30:00,165.33,165.46,165.21,165.43,18224.0,107.4147,107.4992,107.3368,107.4797,18224.0
2015-06-09 12:35:00,165.43,165.48,165.34,165.44,13690.0,107.4797,107.5122,107.4212,107.4862,13690.0
2015-06-09 12:40:00,165.43,165.52,165.4,165.52,13764.0,107.4797,107.5382,107.4602,107.5382,13764.0
2015-06-09 12:45:00,165.5,165.54,165.42,165.51,13694.0,107.5252,107.5512,107.4732,107.5317,13694.0
2015-06-09 12:50:00,165.51,165.64,165.48,165.6,19486.0,107.5317,107.6162,107.5122,107.5902,19486.0
2015-06-09 12:55:00,165.63,165.95,165.63,165.88,26154.0,107.6097,107.8176,107.6097,107.7721,26154.0
2015-06-09 13:00:00,165.89,166.02,165.88,165.93,14507.0,107.7786,107.863,107.7721,107.8046,14507.0
2015-06-09 13:05:00,165.93,165.93,165.76,165.91,14579.0,107.8046,107.8046,107.6941,107.7916,14579.0
2015-06-09 13:10:00,165.9,165.9,165.77,165.77,12413.0,107.7851,107.7851,107.7006,107.7006,12413.0
2015-06-09 13:15:00,165.77,165.83,165.74,165.81,13478.0,107.7006,107.7396,107.6811,107.7266,13478.0
2015-06-09 13:20:00,165.81,165.94,165.8,165.85,25271.0,107.7266,107.8111,107.7201,107.7526,25271.0
2015-06-09 13:25:00,165.87,165.9,165.79,165.88,29171.0,107.7656,107.7851,107.7136,107.7721,29171.0
2015-06-09 13:30:00,165.87,165.9,165.68,165.71,12269.0,107.7656,107.7851,107.6421,107.6616,12269.0
2015-06-09 13:35:00,165.75,165.75,165.66,165.67,10547.0,107.6876,107.6876,107.6291,107.6356,10547.0
2015-06-09 13:40:00,165.64,165.69,165.5,165.51,20931.0,107.6162,107.6486,107.5252,107.5317,20931.0
2015-06-09 13:45:00,165.5,165.51,165.42,165.47,13735.0,107.5252,107.5317,107.4732,107.5057,13735.0
2015-06-09 13:50:00,165.49,165.53,165.45,165.52,13248.0,107.5187,107.5447,107.4927,107.5382,13248.0
2015-06-09 13:55:00,165.54,165.55,165.42,165.47,14500.0,107.5512,107.5577,107.4732,107.5057,14500.0
2015-06-09 14:00:00,165.49,165.56,165.39,165.55,11058.0,107.5187,107.5642,107.4537,107.5577,11058.0
2015-06-09 14:05:00,165.56,165.67,165.5,165.57,17124.0,107.5642,107.6356,107.5252,107.5707,17124.0
2015-06-09 14:10:00,165.55,165.59,165.35,165.37,11510.0,107.5577,107.5837,107.4277,107.4407,11510.0
2015-06-09 14:15:00,165.37,165.42,165.33,165.37,11959.0,107.4407,107.4732,107.4147,107.4407,11959.0
2015-06-09 14:20:00,165.37,165.52,165.37,165.51,14080.0,107.4407,107.5382,107.4407,107.5317,14080.0
2015-06-09 14:25:00,165.52,165.65,165.52,165.63,16608.0,107.5382,107.6226,107.5382,107.6097,16608.0
2015-06-09 14:30:00,165.6,165.8,165.6,165.7,15561.0,107.5902,107.7201,107.5902,107.6551,15561.0
2015-06-09 14:35:00,165.71,165.86,165.66,165.79,22000.0,107.6616,107.7591,107.6291,107.7136,22000.0
2015-06-09 14:40:00,165.8,165.82,165.68,165.74,15635.0,107.7201,107.7331,107.6421,107.6811,15635.0
2015-06-09 14:45:00,165.74,165.87,165.63,165.75,19568.0,107.6811,107.7656,107.6097,107.6876,19568.0
2015-06-09 14:50:00,165.72,165.72,165.43,165.47,12705.0,107.6681,107.6681,107.4797,107.5057,12705.0
2015-06-09 14:55:00,165.43,165.57,165.41,165.54,17913.0,107.4797,107.5707,107.4667,107.5512,17913.0
2015-06-09 15:00:00,165.52,165.52,165.32,165.34,18608.0,107.5382,107.5382,107.4082,107.4212,18608.0
2015-06-09 15:05:00,165.35,165.38,165.16,165.17,20393.0,107.4277,107.4472,107.3043,107.3108,20393.0
2015-06-09 15:10:00,165.17,165.26,165.12,165.19,19805.0,107.3108,107.3693,107.2783,107.3238,19805.0
2015-06-09 15:15:00,165.17,165.29,165.16,165.29,23842.0,107.3108,107.3888,107.3043,107.3888,23842.0
2015-06-09 15:20:00,165.27,165.45,165.25,165.44,53429.0,107.3758,107.4927,107.3628,107.4862,53429.0
2015-06-09 15:25:00,165.45,165.5,165.3,165.49,59767.0,107.4927,107.5252,107.3953,107.5187,59767.0
2015-06-09 15:30:00,165.49,165.55,165.33,165.53,80696.0,107.5187,107.5577,107.4147,107.5447,80696.0
2015-06-09 15:35:00,165.53,165.61,165.5,165.54,33020.0,107.5447,107.5967,107.5252,107.5512,33020.0
2015-06-09 15:40:00,165.54,165.67,165.47,165.67,63758.0,107.5512,107.6356,107.5057,107.6356,63758.0
2015-06-09 15:45:00,165.65,165.83,165.61,165.83,90741.0,107.6226,107.7396,107.5967,107.7396,90741.0
2015-06-09 15:50:00,165.83,165.91,165.75,165.87,105447.0,107.7396,107.7916,107.6876,107.7656,105447.0
2015-06-09 15:55:00,165.88,165.9,165.63,165.63,175133.0,107.7721,107.7851,107.6097,107.6097,175133.0
2015-06-10 09:30:00,166.49,166.9,166.06,166.8,129616.0,108.1684,108.4348,107.889,108.3698,129616.0
2015-06-10 09:35:00,166.9,167.12,166.86,167.03,92062.0,108.4348,108.5777,108.4088,108.5192,92062.0
2015-06-10 09:40:00,167.03,167.42,166.98,167.42,52303.0,108.5192,108.7726,108.4867,108.7726,52303.0
2015-06-10 09:45:00,167.44,167.84,167.42,167.76,76300.0,108.7856,109.0455,108.7726,108.9935,76300.0
2015-06-10 09:50:00,167.78,168.38,167.78,168.1,88062.0,109.0065,109.3963,109.0065,109.2144,88062.0
2015-06-10 09:55:00,168.11,168.22,167.81,167.93,92775.0,109.2209,109.2924,109.026,109.104,92775.0
2015-06-10 10:00:00,167.95,168.13,167.86,168.04,81378.0,109.117,109.2339,109.0585,109.1754,81378.0
2015-06-10 10:05:00,168.05,168.22,167.91,168.18,54476.0,109.1819,109.2924,109.091,109.2664,54476.0
2015-06-10 10:10:00,168.17,168.23,167.98,168.07,55199.0,109.2599,109.2989,109.1364,109.1949,55199.0
2015-06-10 10:15:00,168.07,168.23,168.06,168.15,72552.0,109.1949,109.2989,109.1884,109.2469,72552.0
2015-06-10 10:20:00,168.17,168.21,168.1,168.19,45574.0,109.2599,109.2859,109.2144,109.2729,45574.0
2015-06-10 10:25:00,168.19,168.22,167.62,168.11,55476.0,109.2729,109.2924,108.9026,109.2209,55476.0
2015-06-10 10:30:00,168.12,168.17,168.06,168.1,45485.0,109.2274,109.2599,109.1884,109.2144,45485.0
2015-06-10 10:35:00,168.09,168.19,168.01,168.08,48918.0,109.2079,109.2729,109.1559,109.2014,48918.0
2015-06-10 10:40:00,168.09,168.21,168.08,168.13,26281.0,109.2079,109.2859,109.2014,109.2339,26281.0
2015-06-10 10:45:00,168.15,168.25,168.15,168.22,29252.0,109.2469,109.3119,109.2469,109.2924,29252.0
2015-06-10 10:50:00,168.22,168.4,168.17,168.38,61147.0,109.2924,109.4093,109.2599,109.3963,61147.0
2015-06-10 10:55:00,168.37,168.51,168.29,168.49,45123.0,109.3898,109.4808,109.3379,109.4678,45123.0
2015-06-10 11:00:00,168.49,168.52,168.2,168.25,40299.0,109.4678,109.4873,109.2794,109.3119,40299.0
2015-06-10 11:05:00,168.29,168.42,168.26,168.42,31404.0,109.3379,109.4223,109.3184,109.4223,31404.0
2015-06-10 11:10:00,168.41,168.99,168.34,168.9,79560.0,109.4158,109.7926,109.3703,109.7342,79560.0
2015-06-10 11:15:00,168.88,169.24,168.82,169.13,68422.0,109.7212,109.9551,109.6822,109.8836,68422.0
2015-06-10 11:20:00,169.13,169.23,169.03,169.1,50492.0,109.8836,109.9486,109.8186,109.8641,50492.0
2015-06-10 11:25:00,169.12,169.17,168.99,169.14,34156.0,109.8771,109.9096,109.7926,109.8901,34156.0
2015-06-10 11:30:00,169.14,169.21,169.09,169.18,43861.0,109.8901,109.9356,109.8576,109.9161,43861.0
2015-06-10 11:35:00,169.17,169.29,169.07,169.28,23017.0,109.9096,109.9876,109.8446,109.9811,23017.0
2015-06-10 11:40:00,169.25,169.33,169.19,169.25,43234.0,109.9616,110.0135,109.9226,109.9616,43234.0
2015-06-10 11:45:00,169.24,169.39,169.21,169.28,47438.0,109.9551,110.0525,109.9356,109.9811,47438.0
2015-06-10 11:50:00,169.28,169.32,169.18,169.3,39083.0,109.9811,110.007,109.9161,109.9941,39083.0
2015-06-10 11:55:00,169.31,169.36,169.26,169.33,32973.0,110.0005,110.033,109.9681,110.0135,32973.0
2015-06-10 12:00:00,169.31,169.37,169.24,169.27,28609.0,110.0005,110.0395,109.9551,109.9746,28609.0
2015-06-10 12:05:00,169.26,169.32,169.02,169.05,27821.0,109.9681,110.007,109.8121,109.8316,27821.0
2015-06-10 12:10:00,169.06,169.18,169.05,169.18,20820.0,109.8381,109.9161,109.8316,109.9161,20820.0
2015-06-10 12:15:00,169.15,169.2,169.08,169.17,28435.0,109.8966,109.9291,109.8511,109.9096,28435.0
2015-06-10 12:20:00,169.16,169.24,169.16,169.2,25079.0,109.9031,109.9551,109.9031,109.9291,25079.0
2015-06-10 12:25:00,169.21,169.28,169.16,169.22,25095.0,109.9356,109.9811,109.9031,109.9421,25095.0
2015-06-10 12:30:00,169.22,169.3,169.18,169.25,26244.0,109.9421,109.9941,109.9161,109.9616,26244.0
2015-06-10 12:35:00,169.25,169.34,169.1,169.16,26764.0,109.9616,110.02,109.8641,109.9031,26764.0
2015-06-10 12:40:00,169.17,169.25,169.13,169.13,16746.0,109.9096,109.9616,109.8836,109.8836,16746.0
2015-06-10 12:45:00,169.15,169.24,169.15,169.21,18803.0,109.8966,109.9551,109.8966,109.9356,18803.0
2015-06-10 12:50:00,169.19,169.32,169.17,169.27,13648.0,109.9226,110.007,109.9096,109.9746,13648.0
2015-06-10 12:55:00,169.26,169.32,169.16,169.24,22436.0,109.9681,110.007,109.9031,109.9551,22436.0
2015-06-10 13:00:00,169.24,169.29,169.18,169.28,16774.0,109.9551,109.9876,109.9161,109.9811,16774.0
2015-06-10 13:05:00,169.27,169.3,169.23,169.29,33005.0,109.9746,109.9941,109.9486,109.9876,33005.0
2015-06-10 13:10:00,169.29,169.32,169.19,169.23,22786.0,109.9876,110.007,109.9226,109.9486,22786.0
2015-06-10 13:15:00,169.25,169.27,169.14,169.18,39117.0,109.9616,109.9746,109.8901,109.9161,39117.0
2015-06-10 13:20:00,169.18,169.21,169.12,169.19,25958.0,109.9161,109.9356,109.8771,109.9226,25958.0
2015-06-10 13:25:00,169.19,169.19,169.13,169.16,25222.0,109.9226,109.9226,109.8836,109.9031,25222.0
2015-06-10 13:30:00,169.14,169.15,169.03,169.11,23428.0,109.8901,109.8966,109.8186,109.8706,23428.0
2015-06-10 13:35:00,169.12,169.18,169.08,169.15,29233.0,109.8771,109.9161,109.8511,109.8966,29233.0
2015-06-10 13:40:00,169.14,169.21,169.08,169.09,21075.0,109.8901,109.9356,109.8511,109.8576,21075.0
2015-06-10 13:45:00,169.07,169.1,168.9,168.94,25648.0,109.8446,109.8641,109.7342,109.7602,25648.0
2015-06-10 13:50:00,168.94,168.96,168.83,168.92,19555.0,109.7602,109.7732,109.6887,109.7472,19555.0
2015-06-10 13:55:00,168.91,168.99,168.91,168.99,23832.0,109.7407,109.7926,109.7407,109.7926,23832.0
2015-06-10 14:00:00,169.0,169.11,168.99,169.07,39763.0,109.7991,109.8706,109.7926,109.8446,39763.0
2015-06-10 14:05:00,169.08,169.1,169.03,169.08,32239.0,109.8511,109.8641,109.8186,109.8511,32239.0
2015-06-10 14:10:00,169.09,169.11,168.95,169.02,36931.0,109.8576,109.8706,109.7667,109.8121,36931.0
2015-06-10 14:15:00,169.01,169.15,169.01,169.11,19259.0,109.8056,109.8966,109.8056,109.8706,19259.0
2015-06-10 14:20:00,169.11,169.18,169.1,169.17,33038.0,109.8706,109.9161,109.8641,109.9096,33038.0
2015-06-10 14:25:00,169.15,169.19,169.08,169.1,22330.0,109.8966,109.9226,109.8511,109.8641,22330.0
2015-06-10 14:30:00,169.1,169.14,168.95,168.95,25264.0,109.8641,109.8901,109.7667,109.7667,25264.0
2015-06-10 14:35:00,168.98,169.1,168.96,169.0,26601.0,109.7861,109.8641,109.7732,109.7991,26601.0
2015-06-10 14:40:00,169.01,169.06,168.99,169.02,15386.0,109.8056,109.8381,109.7926,109.8121,15386.0
2015-06-10 14:45:00,169.04,169.17,169.02,169.1,32451.0,109.8251,109.9096,109.8121,109.8641,32451.0
2015-06-10 14:50:00,169.11,169.2,169.07,169.2,16947.0,109.8706,109.9291,109.8446,109.9291,16947.0
2015-06-10 14:55:00,169.19,169.27,169.12,169.25,30850.0,109.9226,109.9746,109.8771,109.9616,30850.0
2015-06-10 15:00:00,169.27,169.27,169.07,169.16,31312.0,109.9746,109.9746,109.8446,109.9031,31312.0
2015-06-10 15:05:00,169.16,169.2,169.06,169.08,15588.0,109.9031,109.9291,109.8381,109.8511,15588.0
2015-06-10 15:10:00,169.06,169.06,168.98,169.01,28016.0,109.8381,109.8381,109.7861,109.8056,28016.0
2015-06-10 15:15:00,169.01,169.18,169.01,169.16,36502.0,109.8056,109.9161,109.8056,109.9031,36502.0
2015-06-10 15:20:00,169.17,169.2,169.08,169.14,41630.0,109.9096,109.9291,109.8511,109.8901,41630.0
2015-06-10 15:25:00,169.14,169.19,169.13,169.15,47132.0,109.8901,109.9226,109.8836,109.8966,47132.0
2015-06-10 15:30:00,169.14,169.17,169.03,169.08,106522.0,109.8901,109.9096,109.8186,109.8511,106522.0
2015-06-10 15:35:00,169.07,169.08,168.93,168.93,53875.0,109.8446,109.8511,109.7537,109.7537,53875.0
2015-06-10 15:40:00,168.93,169.05,168.89,168.99,65205.0,109.7537,109.8316,109.7277,109.7926,65205.0
2015-06-10 15:45:00,168.99,169.08,168.89,169.01,92379.0,109.7926,109.8511,109.7277,109.8056,92379.0
2015-06-10 15:50:00,169.02,169.06,168.9,168.91,106899.0,109.8121,109.8381,109.7342,109.7407,106899.0
2015-06-10 15:55:00,168.9,169.02,168.75,168.78,294465.0,109.7342,109.8121,109.6367,109.6562,294465.0
2015-06-11 09:30:00,169.26,170.21,169.02,169.92,142115.0,109.9681,110.5853,109.8121,110.3969,142115.0
2015-06-11 09:35:00,169.99,170.32,169.99,170.23,90532.0,110.4423,110.6567,110.4423,110.5983,90532.0
2015-06-11 09:40:00,170.27,170.28,169.79,169.85,54944.0,110.6243,110.6308,110.3124,110.3514,54944.0
2015-06-11 09:45:00,169.83,170.06,169.8,169.99,49631.0,110.3384,110.4878,110.3189,110.4423,49631.0
2015-06-11 09:50:00,169.99,170.35,169.95,169.98,71524.0,110.4423,110.6762,110.4164,110.4358,71524.0
2015-06-11 09:55:00,169.92,170.3,169.91,170.18,36243.0,110.3969,110.6438,110.3904,110.5658,36243.0
2015-06-11 10:00:00,170.25,170.44,170.09,170.29,96139.0,110.6113,110.7347,110.5073,110.6373,96139.0
2015-06-11 10:05:00,170.3,170.3,169.85,169.86,99047.0,110.6438,110.6438,110.3514,110.3579,99047.0
2015-06-11 10:10:00,169.87,169.95,169.77,169.83,27009.0,110.3644,110.4164,110.2994,110.3384,27009.0
2015-06-11 10:15:00,169.85,169.96,169.6,169.64,64590.0,110.3514,110.4229,110.189,110.2149,64590.0
2015-06-11 10:20:00,169.66,169.71,169.46,169.52,28115.0,110.2279,110.2604,110.098,110.137,28115.0
2015-06-11 10:25:00,169.51,169.56,169.4,169.54,41479.0,110.1305,110.163,110.059,110.15,41479.0
2015-06-11 10:30:00,169.57,169.59,169.29,169.48,73940.0,110.1695,110.1825,109.9876,110.111,73940.0
2015-06-11 10:35:00,169.47,169.55,169.24,169.35,67635.0,110.1045,110.1565,109.9551,110.0265,67635.0
2015-06-11 10:40:00,169.39,169.56,169.36,169.43,44705.0,110.0525,110.163,110.033,110.0785,44705.0
2015-06-11 10:45:00,169.42,169.61,169.41,169.56,24484.0,110.072,110.1955,110.0655,110.163,24484.0
2015-06-11 10:50:00,169.53,169.6,169.46,169.56,20351.0,110.1435,110.189,110.098,110.163,20351.0
2015-06-11 10:55:00,169.56,169.63,169.4,169.51,20056.0,110.163,110.2085,110.059,110.1305,20056.0
2015-06-11 11:00:00,169.47,169.61,169.39,169.48,57075.0,110.1045,110.1955,110.0525,110.111,57075.0
2015-06-11 11:05:00,169.48,169.72,169.41,169.68,16855.0,110.111,110.2669,110.0655,110.2409,16855.0
2015-06-11 11:10:00,169.7,169.81,169.64,169.69,13800.0,110.2539,110.3254,110.2149,110.2474,13800.0
2015-06-11 11:15:00,169.71,169.8,169.45,169.48,20929.0,110.2604,110.3189,110.0915,110.111,20929.0
2015-06-11 11:20:00,169.48,169.52,169.32,169.52,25700.0,110.111,110.137,110.007,110.137,25700.0
2015-06-11 11:25:00,169.52,169.55,169.32,169.5,30076.0,110.137,110.1565,110.007,110.124,30076.0
2015-06-11 11:30:00,169.56,169.76,169.55,169.76,19848.0,110.163,110.2929,110.1565,110.2929,19848.0
2015-06-11 11:35:00,169.74,169.87,169.7,169.71,12524.0,110.2799,110.3644,110.2539,110.2604,12524.0
2015-06-11 11:40:00,169.74,169.74,169.5,169.5,22448.0,110.2799,110.2799,110.124,110.124,22448.0
2015-06-11 11:45:00,169.47,169.64,169.45,169.61,9179.0,110.1045,110.2149,110.0915,110.1955,9179.0
2015-06-11 11:50:00,169.6,169.65,169.46,169.51,19583.0,110.189,110.2214,110.098,110.1305,19583.0
2015-06-11 11:55:00,169.5,169.55,169.37,169.4,11258.0,110.124,110.1565,110.0395,110.059,11258.0
2015-06-11 12:00:00,169.42,169.6,169.4,169.54,16602.0,110.072,110.189,110.059,110.15,16602.0
2015-06-11 12:05:00,169.54,169.64,169.35,169.35,22841.0,110.15,110.2149,110.0265,110.0265,22841.0
2015-06-11 12:10:00,169.37,169.52,169.37,169.48,10180.0,110.0395,110.137,110.0395,110.111,10180.0
2015-06-11 12:15:00,169.48,169.5,169.37,169.48,12355.0,110.111,110.124,110.0395,110.111,12355.0
2015-06-11 12:20:00,169.44,169.5,169.31,169.31,21567.0,110.085,110.124,110.0005,110.0005,21567.0
2015-06-11 12:25:00,169.32,169.53,169.28,169.51,9634.0,110.007,110.1435,109.9811,110.1305,9634.0
2015-06-11 12:30:00,169.5,169.63,169.47,169.58,11598.0,110.124,110.2085,110.1045,110.176,11598.0
2015-06-11 12:35:00,169.6,169.6,169.47,169.52,10313.0,110.189,110.189,110.1045,110.137,10313.0
2015-06-11 12:40:00,169.52,169.66,169.52,169.6,13354.0,110.137,110.2279,110.137,110.189,13354.0
2015-06-11 12:45:00,169.62,169.64,169.51,169.54,14409.0,110.202,110.2149,110.1305,110.15,14409.0
2015-06-11 12:50:00,169.51,169.53,169.44,169.45,11161.0,110.1305,110.1435,110.085,110.0915,11161.0
2015-06-11 12:55:00,169.44,169.45,169.35,169.41,22535.0,110.085,110.0915,110.0265,110.0655,22535.0
2015-06-11 13:00:00,169.43,169.48,169.31,169.32,25736.0,110.0785,110.111,110.0005,110.007,25736.0
2015-06-11 13:05:00,169.32,169.37,169.25,169.26,19287.0,110.007,110.0395,109.9616,109.9681,19287.0
2015-06-11 13:10:00,169.25,169.27,169.17,169.19,15974.0,109.9616,109.9746,109.9096,109.9226,15974.0
2015-06-11 13:15:00,169.21,169.29,169.19,169.29,17067.0,109.9356,109.9876,109.9226,109.9876,17067.0
2015-06-11 13:20:00,169.28,169.33,169.25,169.26,18757.0,109.9811,110.0135,109.9616,109.9681,18757.0
2015-06-11 13:25:00,169.28,169.33,169.23,169.27,22377.0,109.9811,110.0135,109.9486,109.9746,22377.0
2015-06-11 13:30:00,169.26,169.33,169.2,169.33,17629.0,109.9681,110.0135,109.9291,110.0135,17629.0
2015-06-11 13:35:00,169.33,169.35,169.22,169.25,19528.0,110.0135,110.0265,109.9421,109.9616,19528.0
2015-06-11 13:40:00,169.25,169.3,169.2,169.28,28218.0,109.9616,109.9941,109.9291,109.9811,28218.0
2015-06-11 13:45:00,169.28,169.46,169.28,169.36,29460.0,109.9811,110.098,109.9811,110.033,29460.0
2015-06-11 13:50:00,169.39,169.44,169.34,169.38,17784.0,110.0525,110.085,110.02,110.046,17784.0
2015-06-11 13:55:00,169.36,169.4,169.34,169.36,22671.0,110.033,110.059,110.02,110.033,22671.0
2015-06-11 14:00:00,169.36,169.39,169.26,169.27,24216.0,110.033,110.0525,109.9681,109.9746,24216.0
2015-06-11 14:05:00,169.26,169.27,169.1,169.13,20880.0,109.9681,109.9746,109.8641,109.8836,20880.0
2015-06-11 14:10:00,169.15,169.23,169.11,169.22,22415.0,109.8966,109.9486,109.8706,109.9421,22415.0
2015-06-11 14:15:00,169.24,169.26,169.17,169.22,31598.0,109.9551,109.9681,109.9096,109.9421,31598.0
2015-06-11 14:20:00,169.23,169.31,169.21,169.27,21298.0,109.9486,110.0005,109.9356,109.9746,21298.0
2015-06-11 14:25:00,169.27,169.3,169.22,169.26,15358.0,109.9746,109.9941,109.9421,109.9681,15358.0
2015-06-11 14:30:00,169.25,169.28,169.1,169.14,19828.0,109.9616,109.9811,109.8641,109.8901,19828.0
2015-06-11 14:35:00,169.11,169.2,169.08,169.13,14723.0,109.8706,109.9291,109.8511,109.8836,14723.0
2015-06-11 14:40:00,169.12,169.28,169.1,169.21,15207.0,109.8771,109.9811,109.8641,109.9356,15207.0
2015-06-11 14:45:00,169.22,169.22,169.08,169.11,14930.0,109.9421,109.9421,109.8511,109.8706,14930.0
2015-06-11 14:50:00,169.11,169.13,169.0,169.01,24652.0,109.8706,109.8836,109.7991,109.8056,24652.0
2015-06-11 14:55:00,169.01,169.08,169.01,169.02,20696.0,109.8056,109.8511,109.8056,109.8121,20696.0
2015-06-11 15:00:00,169.03,169.14,169.0,169.12,23198.0,109.8186,109.8901,109.7991,109.8771,23198.0
2015-06-11 15:05:00,169.11,169.15,169.09,169.13,23173.0,109.8706,109.8966,109.8576,109.8836,23173.0
2015-06-11 15:10:00,169.12,169.23,169.1,169.23,27326.0,109.8771,109.9486,109.8641,109.9486,27326.0
2015-06-11 15:15:00,169.22,169.24,169.19,169.19,22664.0,109.9421,109.9551,109.9226,109.9226,22664.0
2015-06-11 15:20:00,169.19,169.21,169.08,169.08,21500.0,109.9226,109.9356,109.8511,109.8511,21500.0
2015-06-11 15:25:00,169.1,169.1,169.02,169.06,24882.0,109.8641,109.8641,109.8121,109.8381,24882.0
2015-06-11 15:30:00,169.06,169.11,168.98,169.0,62530.0,109.8381,109.8706,109.7861,109.7991,62530.0
2015-06-11 15:35:00,168.99,169.05,168.93,169.03,48348.0,109.7926,109.8316,109.7537,109.8186,48348.0
2015-06-11 15:40:00,169.02,169.03,168.89,168.93,57629.0,109.8121,109.8186,109.7277,109.7537,57629.0
2015-06-11 15:45:00,168.94,168.96,168.81,168.81,77000.0,109.7602,109.7732,109.6757,109.6757,77000.0
2015-06-11 15:50:00,168.83,168.85,168.58,168.58,114638.0,109.6887,109.7017,109.5263,109.5263,114638.0
2015-06-11 15:55:00,168.59,168.91,168.54,168.86,205762.0,109.5328,109.7407,109.5003,109.7082,205762.0
2015-06-12 09:30:00,168.23,168.3,167.49,168.06,74617.0,109.2989,109.3444,108.8181,109.1884,74617.0
2015-06-12 09:35:00,168.02,168.18,167.28,167.29,41865.0,109.1624,109.2664,108.6817,108.6882,41865.0
2015-06-12 09:40:00,167.27,167.39,167.03,167.03,35441.0,108.6752,108.7531,108.5192,108.5192,35441.0
2015-06-12 09:45:00,167.05,167.5,167.0,167.37,45772.0,108.5322,108.8246,108.4997,108.7401,45772.0
2015-06-12 09:50:00,167.37,167.48,167.15,167.26,42281.0,108.7401,108.8116,108.5972,108.6687,42281.0
2015-06-12 09:55:00,167.25,167.45,167.15,167.25,24095.0,108.6622,108.7921,108.5972,108.6622,24095.0
2015-06-12 10:00:00,167.25,167.63,167.15,167.49,42480.0,108.6622,108.9091,108.5972,108.8181,42480.0
2015-06-12 10:05:00,167.49,167.65,167.19,167.41,53342.0,108.8181,108.922,108.6232,108.7661,53342.0
2015-06-12 10:10:00,167.36,167.45,167.19,167.3,54730.0,108.7336,108.7921,108.6232,108.6947,54730.0
2015-06-12 10:15:00,167.29,167.52,167.07,167.2,62139.0,108.6882,108.8376,108.5452,108.6297,62139.0
2015-06-12 10:20:00,167.19,167.26,167.02,167.22,45666.0,108.6232,108.6687,108.5127,108.6427,45666.0
2015-06-12 10:25:00,167.17,167.47,167.12,167.38,24822.0,108.6102,108.8051,108.5777,108.7466,24822.0
2015-06-12 10:30:00,167.38,167.44,167.14,167.22,35336.0,108.7466,108.7856,108.5907,108.6427,35336.0
2015-06-12 10:35:00,167.22,167.22,166.92,167.13,60510.0,108.6427,108.6427,108.4478,108.5842,60510.0
2015-06-12 10:40:00,167.07,167.1,166.87,167.09,35313.0,108.5452,108.5647,108.4153,108.5582,35313.0
2015-06-12 10:45:00,167.13,167.18,166.71,166.98,31450.0,108.5842,108.6167,108.3113,108.4867,31450.0
2015-06-12 10:50:00,166.95,167.05,166.84,166.92,45064.0,108.4673,108.5322,108.3958,108.4478,45064.0
2015-06-12 10:55:00,166.92,167.1,166.77,166.77,61319.0,108.4478,108.5647,108.3503,108.3503,61319.0
2015-06-12 11:00:00,166.75,167.06,166.75,167.0,54370.0,108.3373,108.5387,108.3373,108.4997,54370.0
2015-06-12 11:05:00,167.07,167.29,167.03,167.28,25649.0,108.5452,108.6882,108.5192,108.6817,25649.0
2015-06-12 11:10:00,167.3,167.59,167.19,167.5,35040.0,108.6947,108.8831,108.6232,108.8246,35040.0
2015-06-12 11:15:00,167.53,167.64,167.32,167.62,16728.0,108.8441,108.9156,108.7076,108.9026,16728.0
2015-06-12 11:20:00,167.65,167.69,167.32,167.58,56185.0,108.922,108.948,108.7076,108.8766,56185.0
2015-06-12 11:25:00,167.58,167.64,167.46,167.59,40823.0,108.8766,108.9156,108.7986,108.8831,40823.0
2015-06-12 11:30:00,167.59,167.63,167.4,167.54,46351.0,108.8831,108.9091,108.7596,108.8506,46351.0
2015-06-12 11:35:00,167.56,167.57,167.44,167.5,13536.0,108.8636,108.8701,108.7856,108.8246,13536.0
2015-06-12 11:40:00,167.52,167.52,167.28,167.4,21366.0,108.8376,108.8376,108.6817,108.7596,21366.0
2015-06-12 11:45:00,167.32,167.34,167.15,167.21,8356.0,108.7076,108.7206,108.5972,108.6362,8356.0
2015-06-12 11:50:00,167.2,167.31,167.17,167.23,14600.0,108.6297,108.7012,108.6102,108.6492,14600.0
2015-06-12 11:55:00,167.19,167.26,167.01,167.07,16028.0,108.6232,108.6687,108.5062,108.5452,16028.0
2015-06-12 12:00:00,167.05,167.06,166.95,167.02,23852.0,108.5322,108.5387,108.4673,108.5127,23852.0
2015-06-12 12:05:00,167.0,167.14,167.0,167.07,15545.0,108.4997,108.5907,108.4997,108.5452,15545.0
2015-06-12 12:10:00,167.05,167.16,166.98,167.08,17769.0,108.5322,108.6037,108.4867,108.5517,17769.0
2015-06-12 12:15:00,167.02,167.18,167.02,167.18,7105.0,108.5127,108.6167,108.5127,108.6167,7105.0
2015-06-12 12:20:00,167.17,167.26,167.09,167.22,13909.0,108.6102,108.6687,108.5582,108.6427,13909.0
2015-06-12 12:25:00,167.25,167.27,167.09,167.17,16273.0,108.6622,108.6752,108.5582,108.6102,16273.0
2015-06-12 12:30:00,167.18,167.19,167.09,167.11,10477.0,108.6167,108.6232,108.5582,108.5712,10477.0
2015-06-12 12:35:00,167.13,167.2,167.09,167.13,8734.0,108.5842,108.6297,108.5582,108.5842,8734.0
2015-06-12 12:40:00,167.12,167.17,166.95,167.04,23008.0,108.5777,108.6102,108.4673,108.5257,23008.0
2015-06-12 12:45:00,167.04,167.15,167.04,167.12,10243.0,108.5257,108.5972,108.5257,108.5777,10243.0
2015-06-12 12:50:00,167.13,167.18,166.94,167.05,9337.0,108.5842,108.6167,108.4608,108.5322,9337.0
2015-06-12 12:55:00,167.06,167.07,166.98,167.01,8855.0,108.5387,108.5452,108.4867,108.5062,8855.0
2015-06-12 13:00:00,167.0,167.12,166.94,167.0,15444.0,108.4997,108.5777,108.4608,108.4997,15444.0
2015-06-12 13:05:00,166.99,167.06,166.94,166.94,20068.0,108.4932,108.5387,108.4608,108.4608,20068.0
2015-06-12 13:10:00,166.94,167.02,166.92,167.01,16265.0,108.4608,108.5127,108.4478,108.5062,16265.0
2015-06-12 13:15:00,166.98,167.01,166.92,166.96,22348.0,108.4867,108.5062,108.4478,108.4738,22348.0
2015-06-12 13:20:00,166.98,166.99,166.9,166.94,19917.0,108.4867,108.4932,108.4348,108.4608,19917.0
2015-06-12 13:25:00,166.92,166.95,166.85,166.94,15780.0,108.4478,108.4673,108.4023,108.4608,15780.0
2015-06-12 13:30:00,166.96,167.12,166.92,167.01,27420.0,108.4738,108.5777,108.4478,108.5062,27420.0
2015-06-12 13:35:00,166.99,167.06,166.92,167.03,16144.0,108.4932,108.5387,108.4478,108.5192,16144.0
2015-06-12 13:40:00,167.02,167.05,166.92,166.92,11270.0,108.5127,108.5322,108.4478,108.4478,11270.0
2015-06-12 13:45:00,166.92,167.05,166.91,166.94,21093.0,108.4478,108.5322,108.4413,108.4608,21093.0
2015-06-12 13:50:00,166.96,167.05,166.92,167.0,11192.0,108.4738,108.5322,108.4478,108.4997,11192.0
2015-06-12 13:55:00,167.01,167.06,166.97,167.04,10383.0,108.5062,108.5387,108.4803,108.5257,10383.0
2015-06-12 14:00:00,167.06,167.07,166.95,166.96,10776.0,108.5387,108.5452,108.4673,108.4738,10776.0
2015-06-12 14:05:00,166.98,167.02,166.87,166.93,20348.0,108.4867,108.5127,108.4153,108.4543,20348.0
2015-06-12 14:10:00,166.94,167.01,166.91,167.0,11513.0,108.4608,108.5062,108.4413,108.4997,11513.0
2015-06-12 14:15:00,167.01,167.05,166.97,166.97,19153.0,108.5062,108.5322,108.4803,108.4803,19153.0
2015-06-12 14:20:00,166.98,167.09,166.97,167.06,14910.0,108.4867,108.5582,108.4803,108.5387,14910.0
2015-06-12 14:25:00,167.06,167.08,166.97,166.98,17870.0,108.5387,108.5517,108.4803,108.4867,17870.0
2015-06-12 14:30:00,166.98,167.03,166.82,166.86,24000.0,108.4867,108.5192,108.3828,108.4088,24000.0
2015-06-12 14:35:00,166.86,166.86,166.74,166.74,22046.0,108.4088,108.4088,108.3308,108.3308,22046.0
2015-06-12 14:40:00,166.79,166.89,166.73,166.81,19478.0,108.3633,108.4283,108.3243,108.3763,19478.0
2015-06-12 14:45:00,166.85,166.86,166.79,166.81,21357.0,108.4023,108.4088,108.3633,108.3763,21357.0
2015-06-12 14:50:00,166.8,166.85,166.75,166.76,19143.0,108.3698,108.4023,108.3373,108.3438,19143.0
2015-06-12 14:55:00,166.79,166.81,166.69,166.79,27794.0,108.3633,108.3763,108.2983,108.3633,27794.0
2015-06-12 15:00:00,166.77,166.87,166.74,166.85,25590.0,108.3503,108.4153,108.3308,108.4023,25590.0
2015-06-12 15:05:00,166.83,166.87,166.72,166.85,28555.0,108.3893,108.4153,108.3178,108.4023,28555.0
2015-06-12 15:10:00,166.87,166.95,166.82,166.84,29805.0,108.4153,108.4673,108.3828,108.3958,29805.0
2015-06-12 15:15:00,166.83,166.94,166.8,166.92,31554.0,108.3893,108.4608,108.3698,108.4478,31554.0
2015-06-12 15:20:00,166.93,167.04,166.92,166.98,26339.0,108.4543,108.5257,108.4478,108.4867,26339.0
2015-06-12 15:25:00,166.98,167.04,166.94,167.04,26565.0,108.4867,108.5257,108.4608,108.5257,26565.0
2015-06-12 15:30:00,167.02,167.15,167.02,167.02,32021.0,108.5127,108.5972,108.5127,108.5127,32021.0
2015-06-12 15:35:00,167.03,167.16,167.02,167.05,32831.0,108.5192,108.6037,108.5127,108.5322,32831.0
2015-06-12 15:40:00,167.04,167.13,166.97,167.12,29728.0,108.5257,108.5842,108.4803,108.5777,29728.0
2015-06-12 15:45:00,167.12,167.17,167.04,167.07,64147.0,108.5777,108.6102,108.5257,108.5452,64147.0
2015-06-12 15:50:00,167.05,167.1,167.03,167.05,72001.0,108.5322,108.5647,108.5192,108.5322,72001.0
2015-06-12 15:55:00,167.05,167.11,166.99,167.02,171271.0,108.5322,108.5712,108.4932,108.5127,171271.0
2015-06-15 09:30:00,165.33,165.62,164.5,164.5,164784.0,107.4147,107.6032,106.8755,106.8755,164784.0
2015-06-15 09:35:00,164.5,164.64,164.25,164.44,70428.0,106.8755,106.9665,106.7131,106.8365,70428.0
2015-06-15 09:40:00,164.45,164.68,164.33,164.37,67059.0,106.843,106.9924,106.765,106.791,67059.0
2015-06-15 09:45:00,164.36,164.59,164.33,164.51,31150.0,106.7845,106.934,106.765,106.882,31150.0
2015-06-15 09:50:00,164.49,164.75,164.33,164.7,79757.0,106.869,107.0379,106.765,107.0054,79757.0
2015-06-15 09:55:00,164.71,165.0,164.67,164.88,104111.0,107.0119,107.2003,106.9859,107.1224,104111.0
2015-06-15 10:00:00,164.85,164.98,164.66,164.98,46893.0,107.1029,107.1874,106.9794,107.1874,46893.0
2015-06-15 10:05:00,165.0,165.1,164.7,164.72,109775.0,107.2003,107.2653,107.0054,107.0184,109775.0
2015-06-15 10:10:00,164.72,164.89,164.48,164.86,70240.0,107.0184,107.1289,106.8625,107.1094,70240.0
2015-06-15 10:15:00,164.84,164.92,164.75,164.81,25976.0,107.0964,107.1484,107.0379,107.0769,25976.0
2015-06-15 10:20:00,164.79,164.98,164.63,164.69,56791.0,107.0639,107.1874,106.96,106.9989,56791.0
2015-06-15 10:25:00,164.69,164.75,164.58,164.6,43726.0,106.9989,107.0379,106.9275,106.9405,43726.0
2015-06-15 10:30:00,164.63,164.74,164.57,164.59,24254.0,106.96,107.0314,106.921,106.934,24254.0
2015-06-15 10:35:00,164.61,164.87,164.59,164.71,21116.0,106.947,107.1159,106.934,107.0119,21116.0
2015-06-15 10:40:00,164.71,164.78,164.55,164.57,41953.0,107.0119,107.0574,106.908,106.921,41953.0
2015-06-15 10:45:00,164.57,164.83,164.55,164.77,36573.0,106.921,107.0899,106.908,107.0509,36573.0
2015-06-15 10:50:00,164.8,164.95,164.71,164.74,64986.0,107.0704,107.1679,107.0119,107.0314,64986.0
2015-06-15 10:55:00,164.76,164.91,164.72,164.89,48036.0,107.0444,107.1419,107.0184,107.1289,48036.0
2015-06-15 11:00:00,164.9,165.31,164.9,165.13,33553.0,107.1354,107.4018,107.1354,107.2848,33553.0
2015-06-15 11:05:00,165.12,165.25,165.0,165.19,47103.0,107.2783,107.3628,107.2003,107.3238,47103.0
2015-06-15 11:10:00,165.23,165.52,165.23,165.41,22493.0,107.3498,107.5382,107.3498,107.4667,22493.0
2015-06-15 11:15:00,165.46,165.62,165.46,165.59,41048.0,107.4992,107.6032,107.4992,107.5837,41048.0
2015-06-15 11:20:00,165.61,165.63,165.22,165.29,47556.0,107.5967,107.6097,107.3433,107.3888,47556.0
2015-06-15 11:25:00,165.26,165.3,165.04,165.04,25024.0,107.3693,107.3953,107.2263,107.2263,25024.0
2015-06-15 11:30:00,165.04,165.25,165.04,165.21,20489.0,107.2263,107.3628,107.2263,107.3368,20489.0
2015-06-15 11:35:00,165.2,165.37,165.18,165.31,25754.0,107.3303,107.4407,107.3173,107.4018,25754.0
2015-06-15 11:40:00,165.31,165.47,165.27,165.37,47842.0,107.4018,107.5057,107.3758,107.4407,47842.0
2015-06-15 11:45:00,165.39,165.48,165.29,165.46,20098.0,107.4537,107.5122,107.3888,107.4992,20098.0
2015-06-15 11:50:00,165.45,165.62,165.43,165.46,54565.0,107.4927,107.6032,107.4797,107.4992,54565.0
2015-06-15 11:55:00,165.44,165.46,165.25,165.32,34680.0,107.4862,107.4992,107.3628,107.4082,34680.0
2015-06-15 12:00:00,165.31,165.36,165.16,165.25,48158.0,107.4018,107.4342,107.3043,107.3628,48158.0
2015-06-15 12:05:00,165.25,165.41,165.21,165.41,35030.0,107.3628,107.4667,107.3368,107.4667,35030.0
2015-06-15 12:10:00,165.38,165.4,165.19,165.19,28948.0,107.4472,107.4602,107.3238,107.3238,28948.0
2015-06-15 12:15:00,165.2,165.32,165.2,165.31,11361.0,107.3303,107.4082,107.3303,107.4018,11361.0
2015-06-15 12:20:00,165.31,165.44,165.31,165.4,16781.0,107.4018,107.4862,107.4018,107.4602,16781.0
2015-06-15 12:25:00,165.4,165.41,165.22,165.25,16182.0,107.4602,107.4667,107.3433,107.3628,16182.0
2015-06-15 12:30:00,165.25,165.45,165.24,165.45,10450.0,107.3628,107.4927,107.3563,107.4927,10450.0
2015-06-15 12:35:00,165.43,165.5,165.36,165.49,24160.0,107.4797,107.5252,107.4342,107.5187,24160.0
2015-06-15 12:40:00,165.49,165.55,165.42,165.53,18225.0,107.5187,107.5577,107.4732,107.5447,18225.0
2015-06-15 12:45:00,165.53,165.82,165.53,165.8,32161.0,107.5447,107.7331,107.5447,107.7201,32161.0
2015-06-15 12:50:00,165.8,165.86,165.77,165.78,24455.0,107.7201,107.7591,107.7006,107.7071,24455.0
2015-06-15 12:55:00,165.81,165.83,165.69,165.79,16841.0,107.7266,107.7396,107.6486,107.7136,16841.0
2015-06-15 13:00:00,165.76,165.85,165.69,165.78,15896.0,107.6941,107.7526,107.6486,107.7071,15896.0
2015-06-15 13:05:00,165.81,165.81,165.72,165.78,16963.0,107.7266,107.7266,107.6681,107.7071,16963.0
2015-06-15 13:10:00,165.78,165.81,165.71,165.77,31364.0,107.7071,107.7266,107.6616,107.7006,31364.0
2015-06-15 13:15:00,165.78,165.88,165.77,165.88,37557.0,107.7071,107.7721,107.7006,107.7721,37557.0
2015-06-15 13:20:00,165.87,165.9,165.82,165.82,35679.0,107.7656,107.7851,107.7331,107.7331,35679.0
2015-06-15 13:25:00,165.82,165.87,165.78,165.85,27411.0,107.7331,107.7656,107.7071,107.7526,27411.0
2015-06-15 13:30:00,165.85,165.86,165.77,165.82,26214.0,107.7526,107.7591,107.7006,107.7331,26214.0
2015-06-15 13:35:00,165.82,165.82,165.69,165.69,19800.0,107.7331,107.7331,107.6486,107.6486,19800.0
2015-06-15 13:40:00,165.68,165.73,165.52,165.59,23720.0,107.6421,107.6746,107.5382,107.5837,23720.0
2015-06-15 13:45:00,165.59,165.69,165.54,165.65,15800.0,107.5837,107.6486,107.5512,107.6226,15800.0
2015-06-15 13:50:00,165.65,166.13,165.52,165.85,93000.0,107.6226,107.9345,107.5382,107.7526,93000.0
2015-06-15 13:55:00,165.87,165.88,165.63,165.75,22536.0,107.7656,107.7721,107.6097,107.6876,22536.0
2015-06-15 14:00:00,165.79,165.85,165.68,165.81,20535.0,107.7136,107.7526,107.6421,107.7266,20535.0
2015-06-15 14:05:00,165.79,165.84,165.63,165.66,26618.0,107.7136,107.7461,107.6097,107.6291,26618.0
2015-06-15 14:10:00,165.66,165.87,165.65,165.81,20028.0,107.6291,107.7656,107.6226,107.7266,20028.0
2015-06-15 14:15:00,165.82,165.95,165.81,165.88,29453.0,107.7331,107.8176,107.7266,107.7721,29453.0
2015-06-15 14:20:00,165.89,165.9,165.77,165.84,19449.0,107.7786,107.7851,107.7006,107.7461,19449.0
2015-06-15 14:25:00,165.83,165.93,165.82,165.92,27782.0,107.7396,107.8046,107.7331,107.7981,27782.0
2015-06-15 14:30:00,165.92,166.0,165.88,165.9,29350.0,107.7981,107.85,107.7721,107.7851,29350.0
2015-06-15 14:35:00,165.89,166.03,165.86,166.02,30658.0,107.7786,107.8695,107.7591,107.863,30658.0
2015-06-15 14:40:00,166.0,166.04,165.83,165.83,23433.0,107.85,107.876,107.7396,107.7396,23433.0
2015-06-15 14:45:00,165.81,166.05,165.78,165.98,23577.0,107.7266,107.8825,107.7071,107.8371,23577.0
2015-06-15 14:50:00,165.98,166.02,165.83,165.86,31481.0,107.8371,107.863,107.7396,107.7591,31481.0
2015-06-15 14:55:00,165.84,165.85,165.72,165.8,28199.0,107.7461,107.7526,107.6681,107.7201,28199.0
2015-06-15 15:00:00,165.81,165.91,165.73,165.83,44296.0,107.7266,107.7916,107.6746,107.7396,44296.0
2015-06-15 15:05:00,165.83,165.94,165.76,165.92,54746.0,107.7396,107.8111,107.6941,107.7981,54746.0
2015-06-15 15:10:00,165.92,165.93,165.8,165.92,30058.0,107.7981,107.8046,107.7201,107.7981,30058.0
2015-06-15 15:15:00,165.91,165.93,165.79,165.79,35105.0,107.7916,107.8046,107.7136,107.7136,35105.0
2015-06-15 15:20:00,165.79,165.96,165.78,165.89,32036.0,107.7136,107.8241,107.7071,107.7786,32036.0
2015-06-15 15:25:00,165.9,166.04,165.88,166.0,44422.0,107.7851,107.876,107.7721,107.85,44422.0
2015-06-15 15:30:00,166.0,166.12,165.99,166.12,40274.0,107.85,107.928,107.8435,107.928,40274.0
2015-06-15 15:35:00,166.12,166.29,166.11,166.27,56822.0,107.928,108.0385,107.9215,108.0255,56822.0
2015-06-15 15:40:00,166.26,166.44,166.22,166.42,65788.0,108.019,108.1359,107.993,108.1229,65788.0
2015-06-15 15:45:00,166.42,166.44,166.32,166.41,84727.0,108.1229,108.1359,108.0579,108.1164,84727.0
2015-06-15 15:50:00,166.4,166.44,166.35,166.37,126594.0,108.1099,108.1359,108.0774,108.0904,126594.0
2015-06-15 15:55:00,166.36,166.42,166.32,166.34,222000.0,108.0839,108.1229,108.0579,108.0709,222000.0
2015-06-16 09:30:00,166.33,166.99,166.25,166.47,115092.0,108.0644,108.4932,108.0125,108.1554,115092.0
2015-06-16 09:35:00,166.54,167.33,166.4,167.18,56376.0,108.2009,108.7141,108.1099,108.6167,56376.0
2015-06-16 09:40:00,167.32,167.4,166.8,166.84,61463.0,108.7076,108.7596,108.3698,108.3958,61463.0
2015-06-16 09:45:00,166.8,167.21,166.79,167.0,93213.0,108.3698,108.6362,108.3633,108.4997,93213.0
2015-06-16 09:50:00,167.01,167.08,166.59,166.59,40035.0,108.5062,108.5517,108.2334,108.2334,40035.0
2015-06-16 09:55:00,166.64,166.99,166.6,166.68,41908.0,108.2659,108.4932,108.2399,108.2918,41908.0
2015-06-16 10:00:00,166.76,167.01,166.76,166.89,28624.0,108.3438,108.5062,108.3438,108.4283,28624.0
2015-06-16 10:05:00,166.89,166.91,166.46,166.51,40220.0,108.4283,108.4413,108.1489,108.1814,40220.0
2015-06-16 10:10:00,166.53,166.62,166.3,166.36,56925.0,108.1944,108.2529,108.045,108.0839,56925.0
2015-06-16 10:15:00,166.32,166.71,166.23,166.53,43812.0,108.0579,108.3113,107.9995,108.1944,43812.0
2015-06-16 10:20:00,166.53,166.62,166.38,166.54,39819.0,108.1944,108.2529,108.0969,108.2009,39819.0
2015-06-16 10:25:00,166.56,166.57,166.41,166.46,34490.0,108.2139,108.2204,108.1164,108.1489,34490.0
2015-06-16 10:30:00,166.46,166.64,166.3,166.3,111051.0,108.1489,108.2659,108.045,108.045,111051.0
2015-06-16 10:35:00,166.3,166.42,166.16,166.2,29847.0,108.045,108.1229,107.954,107.98,29847.0
2015-06-16 10:40:00,166.2,166.49,166.18,166.42,56110.0,107.98,108.1684,107.967,108.1229,56110.0
2015-06-16 10:45:00,166.4,166.42,166.23,166.24,22644.0,108.1099,108.1229,107.9995,108.006,22644.0
2015-06-16 10:50:00,166.23,166.23,165.93,166.16,34714.0,107.9995,107.9995,107.8046,107.954,34714.0
2015-06-16 10:55:00,166.13,166.13,165.91,165.99,50382.0,107.9345,107.9345,107.7916,107.8435,50382.0
2015-06-16 11:00:00,165.95,166.12,165.95,166.12,76476.0,107.8176,107.928,107.8176,107.928,76476.0
2015-06-16 11:05:00,166.11,166.27,166.09,166.18,20784.0,107.9215,108.0255,107.9085,107.967,20784.0
2015-06-16 11:10:00,166.19,166.57,166.17,166.52,42769.0,107.9735,108.2204,107.9605,108.1879,42769.0
2015-06-16 11:15:00,166.53,166.67,166.53,166.57,40007.0,108.1944,108.2853,108.1944,108.2204,40007.0
2015-06-16 11:20:00,166.61,166.7,166.56,166.61,22990.0,108.2464,108.3048,108.2139,108.2464,22990.0
2015-06-16 11:25:00,166.58,166.69,166.56,166.61,30297.0,108.2269,108.2983,108.2139,108.2464,30297.0
2015-06-16 11:30:00,166.61,166.67,166.55,166.61,29010.0,108.2464,108.2853,108.2074,108.2464,29010.0
2015-06-16 11:35:00,166.62,166.64,166.48,166.5,49060.0,108.2529,108.2659,108.1619,108.1749,49060.0
2015-06-16 11:40:00,166.47,166.49,166.26,166.36,38974.0,108.1554,108.1684,108.019,108.0839,38974.0
2015-06-16 11:45:00,166.36,166.44,166.2,166.32,61698.0,108.0839,108.1359,107.98,108.0579,61698.0
2015-06-16 11:50:00,166.34,166.49,166.26,166.26,23918.0,108.0709,108.1684,108.019,108.019,23918.0
2015-06-16 11:55:00,166.28,166.28,166.11,166.23,32690.0,108.032,108.032,107.9215,107.9995,32690.0
2015-06-16 12:00:00,166.23,166.25,166.06,166.15,13687.0,107.9995,108.0125,107.889,107.9475,13687.0
2015-06-16 12:05:00,166.15,166.28,166.1,166.15,39751.0,107.9475,108.032,107.915,107.9475,39751.0
2015-06-16 12:10:00,166.15,166.22,166.09,166.15,19273.0,107.9475,107.993,107.9085,107.9475,19273.0
2015-06-16 12:15:00,166.13,166.22,166.09,166.22,14112.0,107.9345,107.993,107.9085,107.993,14112.0
2015-06-16 12:20:00,166.22,166.22,166.1,166.14,9150.0,107.993,107.993,107.915,107.941,9150.0
2015-06-16 12:25:00,166.13,166.2,166.11,166.17,16631.0,107.9345,107.98,107.9215,107.9605,16631.0
2015-06-16 12:30:00,166.15,166.33,166.15,166.31,18474.0,107.9475,108.0644,107.9475,108.0515,18474.0
2015-06-16 12:35:00,166.34,166.49,166.34,166.4,18334.0,108.0709,108.1684,108.0709,108.1099,18334.0
2015-06-16 12:40:00,166.38,166.49,166.29,166.45,14285.0,108.0969,108.1684,108.0385,108.1424,14285.0
2015-06-16 12:45:00,166.43,166.49,166.41,166.44,13225.0,108.1294,108.1684,108.1164,108.1359,13225.0
2015-06-16 12:50:00,166.44,166.58,166.38,166.53,23676.0,108.1359,108.2269,108.0969,108.1944,23676.0
2015-06-16 12:55:00,166.52,166.56,166.46,166.47,7833.0,108.1879,108.2139,108.1489,108.1554,7833.0
2015-06-16 13:00:00,166.47,166.59,166.47,166.51,13001.0,108.1554,108.2334,108.1554,108.1814,13001.0
2015-06-16 13:05:00,166.5,166.56,166.43,166.46,10321.0,108.1749,108.2139,108.1294,108.1489,10321.0
2015-06-16 13:10:00,166.46,166.57,166.36,166.56,19763.0,108.1489,108.2204,108.0839,108.2139,19763.0
2015-06-16 13:15:00,166.59,166.62,166.45,166.47,15150.0,108.2334,108.2529,108.1424,108.1554,15150.0
2015-06-16 13:20:00,166.45,166.55,166.43,166.55,13800.0,108.1424,108.2074,108.1294,108.2074,13800.0
2015-06-16 13:25:00,166.56,166.63,166.52,166.57,22003.0,108.2139,108.2594,108.1879,108.2204,22003.0
2015-06-16 13:30:00,166.59,166.65,166.51,166.57,18669.0,108.2334,108.2723,108.1814,108.2204,18669.0
2015-06-16 13:35:00,166.58,166.62,166.55,166.58,12657.0,108.2269,108.2529,108.2074,108.2269,12657.0
2015-06-16 13:40:00,166.61,166.66,166.53,166.53,15256.0,108.2464,108.2788,108.1944,108.1944,15256.0
2015-06-16 13:45:00,166.53,166.66,166.52,166.65,17343.0,108.1944,108.2788,108.1879,108.2723,17343.0
2015-06-16 13:50:00,166.66,166.67,166.59,166.64,10996.0,108.2788,108.2853,108.2334,108.2659,10996.0
2015-06-16 13:55:00,166.64,166.68,166.52,166.62,23509.0,108.2659,108.2918,108.1879,108.2529,23509.0
2015-06-16 14:00:00,166.62,166.7,166.59,166.67,25615.0,108.2529,108.3048,108.2334,108.2853,25615.0
2015-06-16 14:05:00,166.69,166.88,166.68,166.88,27021.0,108.2983,108.4218,108.2918,108.4218,27021.0
2015-06-16 14:10:00,166.88,166.88,166.65,166.7,29849.0,108.4218,108.4218,108.2723,108.3048,29849.0
2015-06-16 14:15:00,166.7,166.75,166.58,166.7,15688.0,108.3048,108.3373,108.2269,108.3048,15688.0
2015-06-16 14:20:00,166.68,166.72,166.57,166.61,17321.0,108.2918,108.3178,108.2204,108.2464,17321.0
2015-06-16 14:25:00,166.6,166.65,166.58,166.59,10356.0,108.2399,108.2723,108.2269,108.2334,10356.0
2015-06-16 14:30:00,166.59,166.62,166.52,166.59,20282.0,108.2334,108.2529,108.1879,108.2334,20282.0
2015-06-16 14:35:00,166.59,166.59,166.52,166.53,10554.0,108.2334,108.2334,108.1879,108.1944,10554.0
2015-06-16 14:40:00,166.53,166.55,166.4,166.43,16961.0,108.1944,108.2074,108.1099,108.1294,16961.0
2015-06-16 14:45:00,166.42,166.45,166.39,166.45,15010.0,108.1229,108.1424,108.1034,108.1424,15010.0
2015-06-16 14:50:00,166.45,166.62,166.43,166.55,19867.0,108.1424,108.2529,108.1294,108.2074,19867.0
2015-06-16 14:55:00,166.55,166.56,166.47,166.48,20674.0,108.2074,108.2139,108.1554,108.1619,20674.0
2015-06-16 15:00:00,166.48,166.57,166.43,166.57,18919.0,108.1619,108.2204,108.1294,108.2204,18919.0
2015-06-16 15:05:00,166.58,166.59,166.47,166.48,18435.0,108.2269,108.2334,108.1554,108.1619,18435.0
2015-06-16 15:10:00,166.48,166.55,166.47,166.5,28218.0,108.1619,108.2074,108.1554,108.1749,28218.0
2015-06-16 15:15:00,166.51,166.58,166.48,166.54,19188.0,108.1814,108.2269,108.1619,108.2009,19188.0
2015-06-16 15:20:00,166.55,166.57,166.51,166.55,27385.0,108.2074,108.2204,108.1814,108.2074,27385.0
2015-06-16 15:25:00,166.55,166.73,166.51,166.71,39963.0,108.2074,108.3243,108.1814,108.3113,39963.0
2015-06-16 15:30:00,166.71,166.88,166.7,166.87,35896.0,108.3113,108.4218,108.3048,108.4153,35896.0
2015-06-16 15:35:00,166.87,167.0,166.87,166.98,43661.0,108.4153,108.4997,108.4153,108.4867,43661.0
2015-06-16 15:40:00,167.0,167.0,166.67,166.69,45125.0,108.4997,108.4997,108.2853,108.2983,45125.0
2015-06-16 15:45:00,166.7,166.97,166.69,166.78,86662.0,108.3048,108.4803,108.2983,108.3568,86662.0
2015-06-16 15:50:00,166.77,166.78,166.65,166.67,74039.0,108.3503,108.3568,108.2723,108.2853,74039.0
2015-06-16 15:55:00,166.67,166.85,166.62,166.84,124394.0,108.2853,108.4023,108.2529,108.3958,124394.0
2015-06-17 09:30:00,167.0,167.8,167.0,167.5,65298.0,108.4997,109.0195,108.4997,108.8246,65298.0
2015-06-17 09:35:00,167.55,167.66,167.33,167.42,10191.0,108.8571,108.9285,108.7141,108.7726,10191.0
2015-06-17 09:40:00,167.42,167.5,167.04,167.12,21589.0,108.7726,108.8246,108.5257,108.5777,21589.0
2015-06-17 09:45:00,167.15,167.4,167.12,167.24,43225.0,108.5972,108.7596,108.5777,108.6557,43225.0
2015-06-17 09:50:00,167.19,167.22,166.97,167.0,71734.0,108.6232,108.6427,108.4803,108.4997,71734.0
2015-06-17 09:55:00,167.02,167.08,166.84,166.92,25880.0,108.5127,108.5517,108.3958,108.4478,25880.0
2015-06-17 10:00:00,166.96,167.1,166.84,166.88,65934.0,108.4738,108.5647,108.3958,108.4218,65934.0
2015-06-17 10:05:00,166.87,166.96,166.76,166.89,20060.0,108.4153,108.4738,108.3438,108.4283,20060.0
2015-06-17 10:10:00,166.9,167.11,166.88,167.08,13005.0,108.4348,108.5712,108.4218,108.5517,13005.0
2015-06-17 10:15:00,167.1,167.44,167.1,167.26,22909.0,108.5647,108.7856,108.5647,108.6687,22909.0
2015-06-17 10:20:00,167.28,167.36,167.18,167.27,33379.0,108.6817,108.7336,108.6167,108.6752,33379.0
2015-06-17 10:25:00,167.26,167.34,167.23,167.25,9732.0,108.6687,108.7206,108.6492,108.6622,9732.0
2015-06-17 10:30:00,167.23,167.3,167.14,167.29,11046.0,108.6492,108.6947,108.5907,108.6882,11046.0
2015-06-17 10:35:00,167.25,167.39,167.25,167.27,17786.0,108.6622,108.7531,108.6622,108.6752,17786.0
2015-06-17 10:40:00,167.29,167.34,167.26,167.32,7127.0,108.6882,108.7206,108.6687,108.7076,7127.0
2015-06-17 10:45:00,167.34,167.39,167.24,167.39,16240.0,108.7206,108.7531,108.6557,108.7531,16240.0
2015-06-17 10:50:00,167.4,167.58,167.35,167.57,22852.0,108.7596,108.8766,108.7271,108.8701,22852.0
2015-06-17 10:55:00,167.5,167.63,167.46,167.59,11575.0,108.8246,108.9091,108.7986,108.8831,11575.0
2015-06-17 11:00:00,167.61,167.65,167.41,167.43,13940.0,108.8961,108.922,108.7661,108.7791,13940.0
2015-06-17 11:05:00,167.45,167.6,167.43,167.59,33620.0,108.7921,108.8896,108.7791,108.8831,33620.0
2015-06-17 11:10:00,167.56,167.65,167.46,167.53,15040.0,108.8636,108.922,108.7986,108.8441,15040.0
2015-06-17 11:15:00,167.51,167.57,167.42,167.42,34747.0,108.8311,108.8701,108.7726,108.7726,34747.0
2015-06-17 11:20:00,167.42,167.49,167.34,167.39,28556.0,108.7726,108.8181,108.7206,108.7531,28556.0
2015-06-17 11:25:00,167.37,167.39,166.92,166.92,18380.0,108.7401,108.7531,108.4478,108.4478,18380.0
2015-06-17 11:30:00,166.9,167.0,166.9,166.98,20998.0,108.4348,108.4997,108.4348,108.4867,20998.0
2015-06-17 11:35:00,166.98,167.07,166.94,167.0,24487.0,108.4867,108.5452,108.4608,108.4997,24487.0
2015-06-17 11:40:00,166.99,167.01,166.87,166.91,20225.0,108.4932,108.5062,108.4153,108.4413,20225.0
2015-06-17 11:45:00,166.91,167.0,166.85,166.98,19414.0,108.4413,108.4997,108.4023,108.4867,19414.0
2015-06-17 11:50:00,166.98,167.14,166.98,167.13,12876.0,108.4867,108.5907,108.4867,108.5842,12876.0
2015-06-17 11:55:00,167.09,167.14,167.0,167.06,13292.0,108.5582,108.5907,108.4997,108.5387,13292.0
2015-06-17 12:00:00,167.04,167.11,166.98,167.07,7632.0,108.5257,108.5712,108.4867,108.5452,7632.0
2015-06-17 12:05:00,167.05,167.1,166.7,166.8,16889.0,108.5322,108.5647,108.3048,108.3698,16889.0
2015-06-17 12:10:00,166.8,166.82,166.69,166.72,9112.0,108.3698,108.3828,108.2983,108.3178,9112.0
2015-06-17 12:15:00,166.74,166.79,166.65,166.69,22894.0,108.3308,108.3633,108.2723,108.2983,22894.0
2015-06-17 12:20:00,166.68,166.77,166.67,166.75,12021.0,108.2918,108.3503,108.2853,108.3373,12021.0
2015-06-17 12:25:00,166.75,166.78,166.69,166.76,16060.0,108.3373,108.3568,108.2983,108.3438,16060.0
2015-06-17 12:30:00,166.73,166.73,166.66,166.66,8230.0,108.3243,108.3243,108.2788,108.2788,8230.0
2015-06-17 12:35:00,166.67,166.7,166.64,166.64,10922.0,108.2853,108.3048,108.2659,108.2659,10922.0
2015-06-17 12:40:00,166.64,166.74,166.48,166.54,22339.0,108.2659,108.3308,108.1619,108.2009,22339.0
2015-06-17 12:45:00,166.51,166.56,166.47,166.51,12375.0,108.1814,108.2139,108.1554,108.1814,12375.0
2015-06-17 12:50:00,166.52,166.53,166.33,166.36,13655.0,108.1879,108.1944,108.0644,108.0839,13655.0
2015-06-17 12:55:00,166.32,166.37,166.22,166.37,13402.0,108.0579,108.0904,107.993,108.0904,13402.0
2015-06-17 13:00:00,166.33,166.46,166.32,166.41,8107.0,108.0644,108.1489,108.0579,108.1164,8107.0
2015-06-17 13:05:00,166.44,166.6,166.39,166.56,24308.0,108.1359,108.2399,108.1034,108.2139,24308.0
2015-06-17 13:10:00,166.56,166.64,166.52,166.58,16978.0,108.2139,108.2659,108.1879,108.2269,16978.0
2015-06-17 13:15:00,166.57,166.6,166.53,166.54,17456.0,108.2204,108.2399,108.1944,108.2009,17456.0
2015-06-17 13:20:00,166.55,166.59,166.51,166.57,18161.0,108.2074,108.2334,108.1814,108.2204,18161.0
2015-06-17 13:25:00,166.56,166.58,166.48,166.48,10656.0,108.2139,108.2269,108.1619,108.1619,10656.0
2015-06-17 13:30:00,166.47,166.58,166.43,166.56,13875.0,108.1554,108.2269,108.1294,108.2139,13875.0
2015-06-17 13:35:00,166.57,166.59,166.46,166.48,16879.0,108.2204,108.2334,108.1489,108.1619,16879.0
2015-06-17 13:40:00,166.49,166.52,166.38,166.41,12557.0,108.1684,108.1879,108.0969,108.1164,12557.0
2015-06-17 13:45:00,166.39,166.5,166.33,166.42,12258.0,108.1034,108.1749,108.0644,108.1229,12258.0
2015-06-17 13:50:00,166.43,166.71,166.39,166.7,10979.0,108.1294,108.3113,108.1034,108.3048,10979.0
2015-06-17 13:55:00,166.68,166.77,166.58,166.61,6878.0,108.2918,108.3503,108.2269,108.2464,6878.0
2015-06-17 14:00:00,166.56,167.63,166.1,167.46,78128.0,108.2139,108.9091,107.915,108.7986,78128.0
2015-06-17 14:05:00,167.41,167.55,167.14,167.41,20890.0,108.7661,108.8571,108.5907,108.7661,20890.0
2015-06-17 14:10:00,167.32,167.44,167.17,167.33,26997.0,108.7076,108.7856,108.6102,108.7141,26997.0
2015-06-17 14:15:00,167.35,167.44,167.1,167.1,26464.0,108.7271,108.7856,108.5647,108.5647,26464.0
2015-06-17 14:20:00,167.15,167.15,166.74,166.8,31346.0,108.5972,108.5972,108.3308,108.3698,31346.0
2015-06-17 14:25:00,166.83,166.95,166.78,166.79,28323.0,108.3893,108.4673,108.3568,108.3633,28323.0
2015-06-17 14:30:00,166.78,167.31,166.77,167.19,29253.0,108.3568,108.7012,108.3503,108.6232,29253.0
2015-06-17 14:35:00,167.24,167.35,167.03,167.35,29732.0,108.6557,108.7271,108.5192,108.7271,29732.0
2015-06-17 14:40:00,167.33,167.71,167.32,167.54,46683.0,108.7141,108.961,108.7076,108.8506,46683.0
2015-06-17 14:45:00,167.52,167.85,167.52,167.62,27705.0,108.8376,109.052,108.8376,108.9026,27705.0
2015-06-17 14:50:00,167.63,167.75,167.57,167.71,18416.0,108.9091,108.987,108.8701,108.961,18416.0
2015-06-17 14:55:00,167.71,167.75,167.59,167.69,26457.0,108.961,108.987,108.8831,108.948,26457.0
2015-06-17 15:00:00,167.7,167.73,167.41,167.43,30577.0,108.9545,108.974,108.7661,108.7791,30577.0
2015-06-17 15:05:00,167.46,167.46,167.18,167.21,27646.0,108.7986,108.7986,108.6167,108.6362,27646.0
2015-06-17 15:10:00,167.21,167.38,167.2,167.27,22794.0,108.6362,108.7466,108.6297,108.6752,22794.0
2015-06-17 15:15:00,167.27,167.57,167.26,167.45,36606.0,108.6752,108.8701,108.6687,108.7921,36606.0
2015-06-17 15:20:00,167.5,167.56,167.39,167.46,34938.0,108.8246,108.8636,108.7531,108.7986,34938.0
2015-06-17 15:25:00,167.46,167.52,167.35,167.37,29970.0,108.7986,108.8376,108.7271,108.7401,29970.0
2015-06-17 15:30:00,167.37,167.49,167.25,167.31,34707.0,108.7401,108.8181,108.6622,108.7012,34707.0
2015-06-17 15:35:00,167.29,167.36,167.22,167.31,36425.0,108.6882,108.7336,108.6427,108.7012,36425.0
2015-06-17 15:40:00,167.27,167.31,167.13,167.15,45203.0,108.6752,108.7012,108.5842,108.5972,45203.0
2015-06-17 15:45:00,167.15,167.24,166.91,167.0,73708.0,108.5972,108.6557,108.4413,108.4997,73708.0
2015-06-17 15:50:00,167.02,167.14,166.98,167.07,68943.0,108.5127,108.5907,108.4867,108.5452,68943.0
2015-06-17 15:55:00,167.07,167.25,166.97,167.06,190268.0,108.5452,108.6622,108.4803,108.5387,190268.0
2015-06-18 09:30:00,167.05,168.56,167.05,168.45,109422.0,108.5322,109.5133,108.5322,109.4418,109422.0
2015-06-18 09:35:00,168.55,168.72,167.82,167.82,50470.0,109.5068,109.6172,109.0325,109.0325,50470.0
2015-06-18 09:40:00,167.84,167.94,167.4,167.4,69425.0,109.0455,109.1105,108.7596,108.7596,69425.0
2015-06-18 09:45:00,167.5,168.28,167.46,167.77,64004.0,108.8246,109.3314,108.7986,109.0,64004.0
2015-06-18 09:50:00,167.86,168.3,167.7,168.13,61689.0,109.0585,109.3444,108.9545,109.2339,61689.0
2015-06-18 09:55:00,168.13,168.13,167.68,167.98,31980.0,109.2339,109.2339,108.9415,109.1364,31980.0
2015-06-18 10:00:00,167.98,168.04,167.84,167.94,33565.0,109.1364,109.1754,109.0455,109.1105,33565.0
2015-06-18 10:05:00,167.93,168.23,167.89,168.23,40197.0,109.104,109.2989,109.078,109.2989,40197.0
2015-06-18 10:10:00,168.24,168.24,167.98,168.07,28301.0,109.3054,109.3054,109.1364,109.1949,28301.0
2015-06-18 10:15:00,168.07,168.15,167.92,167.92,52241.0,109.1949,109.2469,109.0975,109.0975,52241.0
2015-06-18 10:20:00,167.92,168.06,167.87,168.05,72750.0,109.0975,109.1884,109.065,109.1819,72750.0
2015-06-18 10:25:00,168.08,168.14,167.86,167.86,18723.0,109.2014,109.2404,109.0585,109.0585,18723.0
2015-06-18 10:30:00,167.86,167.96,167.65,167.78,45543.0,109.0585,109.1235,108.922,109.0065,45543.0
2015-06-18 10:35:00,167.77,167.85,167.52,167.6,72633.0,109.0,109.052,108.8376,108.8896,72633.0
2015-06-18 10:40:00,167.61,167.7,167.51,167.57,32204.0,108.8961,108.9545,108.8311,108.8701,32204.0
2015-06-18 10:45:00,167.59,167.86,167.59,167.77,38676.0,108.8831,109.0585,108.8831,109.0,38676.0
2015-06-18 10:50:00,167.77,167.86,167.74,167.78,24158.0,109.0,109.0585,108.9805,109.0065,24158.0
2015-06-18 10:55:00,167.82,167.89,167.76,167.8,24631.0,109.0325,109.078,108.9935,109.0195,24631.0
2015-06-18 11:00:00,167.78,167.95,167.75,167.91,40584.0,109.0065,109.117,108.987,109.091,40584.0
2015-06-18 11:05:00,167.91,168.05,167.91,167.91,31666.0,109.091,109.1819,109.091,109.091,31666.0
2015-06-18 11:10:00,167.93,167.96,167.86,167.89,15575.0,109.104,109.1235,109.0585,109.078,15575.0
2015-06-18 11:15:00,167.88,167.9,167.6,167.64,40507.0,109.0715,109.0845,108.8896,108.9156,40507.0
2015-06-18 11:20:00,167.64,167.67,167.55,167.65,31420.0,108.9156,108.935,108.8571,108.922,31420.0
2015-06-18 11:25:00,167.66,167.95,167.66,167.88,24783.0,108.9285,109.117,108.9285,109.0715,24783.0
2015-06-18 11:30:00,167.88,167.95,167.84,167.87,19106.0,109.0715,109.117,109.0455,109.065,19106.0
2015-06-18 11:35:00,167.88,167.88,167.78,167.86,19991.0,109.0715,109.0715,109.0065,109.0585,19991.0
2015-06-18 11:40:00,167.87,167.95,167.78,167.83,23385.0,109.065,109.117,109.0065,109.039,23385.0
2015-06-18 11:45:00,167.8,167.99,167.8,167.94,23517.0,109.0195,109.1429,109.0195,109.1105,23517.0
2015-06-18 11:50:00,167.94,168.06,167.9,168.05,25007.0,109.1105,109.1884,109.0845,109.1819,25007.0
2015-06-18 11:55:00,168.03,168.08,167.99,168.06,18631.0,109.1689,109.2014,109.1429,109.1884,18631.0
2015-06-18 12:00:00,168.05,168.05,167.92,167.95,16830.0,109.1819,109.1819,109.0975,109.117,16830.0
2015-06-18 12:05:00,167.96,167.96,167.83,167.94,15105.0,109.1235,109.1235,109.039,109.1105,15105.0
2015-06-18 12:10:00,167.94,167.99,167.9,167.96,15942.0,109.1105,109.1429,109.0845,109.1235,15942.0
2015-06-18 12:15:00,167.96,168.0,167.85,167.92,13422.0,109.1235,109.1494,109.052,109.0975,13422.0
2015-06-18 12:20:00,167.94,168.26,167.92,168.24,32448.0,109.1105,109.3184,109.0975,109.3054,32448.0
2015-06-18 12:25:00,168.2,168.25,168.1,168.2,15236.0,109.2794,109.3119,109.2144,109.2794,15236.0
2015-06-18 12:30:00,168.21,168.42,168.16,168.39,35179.0,109.2859,109.4223,109.2534,109.4028,35179.0
2015-06-18 12:35:00,168.38,168.42,168.12,168.21,21985.0,109.3963,109.4223,109.2274,109.2859,21985.0
2015-06-18 12:40:00,168.23,168.27,168.06,168.1,12220.0,109.2989,109.3249,109.1884,109.2144,12220.0
2015-06-18 12:45:00,168.07,168.24,168.06,168.11,17950.0,109.1949,109.3054,109.1884,109.2209,17950.0
2015-06-18 12:50:00,168.14,168.24,168.12,168.23,13297.0,109.2404,109.3054,109.2274,109.2989,13297.0
2015-06-18 12:55:00,168.19,168.2,168.02,168.04,19615.0,109.2729,109.2794,109.1624,109.1754,19615.0
2015-06-18 13:00:00,168.07,168.21,168.05,168.12,22831.0,109.1949,109.2859,109.1819,109.2274,22831.0
2015-06-18 13:05:00,168.15,168.2,168.04,168.04,15659.0,109.2469,109.2794,109.1754,109.1754,15659.0
2015-06-18 13:10:00,168.08,168.31,168.06,168.31,22072.0,109.2014,109.3508,109.1884,109.3508,22072.0
2015-06-18 13:15:00,168.32,168.35,168.0,168.13,30612.0,109.3573,109.3768,109.1494,109.2339,30612.0
2015-06-18 13:20:00,168.1,168.13,167.87,168.05,33033.0,109.2144,109.2339,109.065,109.1819,33033.0
2015-06-18 13:25:00,168.05,168.05,167.91,168.02,20691.0,109.1819,109.1819,109.091,109.1624,20691.0
2015-06-18 13:30:00,168.02,168.16,168.0,168.07,17906.0,109.1624,109.2534,109.1494,109.1949,17906.0
2015-06-18 13:35:00,168.04,168.18,168.03,168.11,21830.0,109.1754,109.2664,109.1689,109.2209,21830.0
2015-06-18 13:40:00,168.1,168.21,168.08,168.16,13661.0,109.2144,109.2859,109.2014,109.2534,13661.0
2015-06-18 13:45:00,168.15,168.21,168.13,168.13,21050.0,109.2469,109.2859,109.2339,109.2339,21050.0
2015-06-18 13:50:00,168.13,168.23,168.12,168.17,20720.0,109.2339,109.2989,109.2274,109.2599,20720.0
2015-06-18 13:55:00,168.16,168.23,168.1,168.13,18054.0,109.2534,109.2989,109.2144,109.2339,18054.0
2015-06-18 14:00:00,168.15,168.24,168.06,168.21,28643.0,109.2469,109.3054,109.1884,109.2859,28643.0
2015-06-18 14:05:00,168.22,168.26,168.1,168.1,27974.0,109.2924,109.3184,109.2144,109.2144,27974.0
2015-06-18 14:10:00,168.11,168.12,168.05,168.08,31016.0,109.2209,109.2274,109.1819,109.2014,31016.0
2015-06-18 14:15:00,168.08,168.15,168.04,168.13,23065.0,109.2014,109.2469,109.1754,109.2339,23065.0
2015-06-18 14:20:00,168.13,168.3,168.09,168.21,23051.0,109.2339,109.3444,109.2079,109.2859,23051.0
2015-06-18 14:25:00,168.2,168.21,168.09,168.1,12137.0,109.2794,109.2859,109.2079,109.2144,12137.0
2015-06-18 14:30:00,168.13,168.18,168.1,168.13,20765.0,109.2339,109.2664,109.2144,109.2339,20765.0
2015-06-18 14:35:00,168.14,168.36,168.14,168.29,26499.0,109.2404,109.3833,109.2404,109.3379,26499.0
2015-06-18 14:40:00,168.29,168.31,168.16,168.27,16598.0,109.3379,109.3508,109.2534,109.3249,16598.0
2015-06-18 14:45:00,168.27,168.38,168.24,168.35,17831.0,109.3249,109.3963,109.3054,109.3768,17831.0
2015-06-18 14:50:00,168.34,168.47,168.31,168.44,28787.0,109.3703,109.4548,109.3508,109.4353,28787.0
2015-06-18 14:55:00,168.44,168.49,168.39,168.49,22303.0,109.4353,109.4678,109.4028,109.4678,22303.0
2015-06-18 15:00:00,168.49,168.49,168.34,168.37,30357.0,109.4678,109.4678,109.3703,109.3898,30357.0
2015-06-18 15:05:00,168.38,168.39,168.3,168.3,30166.0,109.3963,109.4028,109.3444,109.3444,30166.0
2015-06-18 15:10:00,168.32,168.42,168.31,168.38,28079.0,109.3573,109.4223,109.3508,109.3963,28079.0
2015-06-18 15:15:00,168.37,168.41,168.32,168.41,34016.0,109.3898,109.4158,109.3573,109.4158,34016.0
2015-06-18 15:20:00,168.4,168.41,168.33,168.41,44384.0,109.4093,109.4158,109.3638,109.4158,44384.0
2015-06-18 15:25:00,168.42,168.6,168.41,168.6,34480.0,109.4223,109.5393,109.4158,109.5393,34480.0
2015-06-18 15:30:00,168.58,168.6,168.48,168.49,34334.0,109.5263,109.5393,109.4613,109.4678,34334.0
2015-06-18 15:35:00,168.47,168.53,168.32,168.35,45801.0,109.4548,109.4938,109.3573,109.3768,45801.0
2015-06-18 15:40:00,168.35,168.54,168.34,168.51,49084.0,109.3768,109.5003,109.3703,109.4808,49084.0
2015-06-18 15:45:00,168.51,168.54,168.26,168.29,66125.0,109.4808,109.5003,109.3184,109.3379,66125.0
2015-06-18 15:50:00,168.29,168.31,168.1,168.11,77318.0,109.3379,109.3508,109.2144,109.2209,77318.0
2015-06-18 15:55:00,168.11,168.3,168.07,168.22,171358.0,109.2209,109.3444,109.1949,109.2924,171358.0
2015-06-19 09:30:00,167.62,168.42,167.42,167.5,1252198.0,108.9026,109.4223,108.7726,108.8246,1252198.0
2015-06-19 09:35:00,167.72,168.31,167.31,167.8,49757.0,108.9675,109.3508,108.7012,109.0195,49757.0
2015-06-19 09:40:00,167.72,167.72,167.32,167.64,17338.0,108.9675,108.9675,108.7076,108.9156,17338.0
2015-06-19 09:45:00,167.61,167.61,167.4,167.43,27218.0,108.8961,108.8961,108.7596,108.7791,27218.0
2015-06-19 09:50:00,167.38,167.47,167.14,167.17,64018.0,108.7466,108.8051,108.5907,108.6102,64018.0
2015-06-19 09:55:00,167.18,167.37,167.13,167.26,41955.0,108.6167,108.7401,108.5842,108.6687,41955.0
2015-06-19 10:00:00,167.31,167.43,167.19,167.37,29825.0,108.7012,108.7791,108.6232,108.7401,29825.0
2015-06-19 10:05:00,167.38,167.64,167.37,167.61,34863.0,108.7466,108.9156,108.7401,108.8961,34863.0
2015-06-19 10:10:00,167.6,167.69,167.55,167.61,31660.0,108.8896,108.948,108.8571,108.8961,31660.0
2015-06-19 10:15:00,167.63,167.69,167.55,167.59,19643.0,108.9091,108.948,108.8571,108.8831,19643.0
2015-06-19 10:20:00,167.63,167.79,167.6,167.77,16383.0,108.9091,109.013,108.8896,109.0,16383.0
2015-06-19 10:25:00,167.73,167.86,167.69,167.77,13611.0,108.974,109.0585,108.948,109.0,13611.0
2015-06-19 10:30:00,167.77,167.79,167.44,167.53,18645.0,109.0,109.013,108.7856,108.8441,18645.0
2015-06-19 10:35:00,167.56,167.76,167.51,167.59,22898.0,108.8636,108.9935,108.8311,108.8831,22898.0
2015-06-19 10:40:00,167.59,167.72,167.52,167.57,15567.0,108.8831,108.9675,108.8376,108.8701,15567.0
2015-06-19 10:45:00,167.62,167.85,167.54,167.85,36902.0,108.9026,109.052,108.8506,109.052,36902.0
2015-06-19 10:50:00,167.87,167.93,167.73,167.87,15484.0,109.065,109.104,108.974,109.065,15484.0
2015-06-19 10:55:00,167.87,167.98,167.82,167.97,25089.0,109.065,109.1364,109.0325,109.13,25089.0
2015-06-19 11:00:00,167.97,168.0,167.82,167.83,25762.0,109.13,109.1494,109.0325,109.039,25762.0
2015-06-19 11:05:00,167.83,167.83,167.66,167.69,20816.0,109.039,109.039,108.9285,108.948,20816.0
2015-06-19 11:10:00,167.67,167.74,167.61,167.7,14278.0,108.935,108.9805,108.8961,108.9545,14278.0
2015-06-19 11:15:00,167.73,167.79,167.67,167.72,25675.0,108.974,109.013,108.935,108.9675,25675.0
2015-06-19 11:20:00,167.74,167.77,167.65,167.65,9658.0,108.9805,109.0,108.922,108.922,9658.0
2015-06-19 11:25:00,167.68,167.77,167.65,167.68,10690.0,108.9415,109.0,108.922,108.9415,10690.0
2015-06-19 11:30:00,167.68,167.73,167.51,167.67,36399.0,108.9415,108.974,108.8311,108.935,36399.0
2015-06-19 11:35:00,167.69,167.7,167.5,167.55,7478.0,108.948,108.9545,108.8246,108.8571,7478.0
2015-06-19 11:40:00,167.55,167.55,167.41,167.45,9938.0,108.8571,108.8571,108.7661,108.7921,9938.0
2015-06-19 11:45:00,167.44,167.44,167.21,167.24,26810.0,108.7856,108.7856,108.6362,108.6557,26810.0
2015-06-19 11:50:00,167.24,167.29,167.14,167.23,28511.0,108.6557,108.6882,108.5907,108.6492,28511.0
2015-06-19 11:55:00,167.23,167.24,167.03,167.18,23760.0,108.6492,108.6557,108.5192,108.6167,23760.0
2015-06-19 12:00:00,167.18,167.21,167.05,167.18,12812.0,108.6167,108.6362,108.5322,108.6167,12812.0
2015-06-19 12:05:00,167.18,167.18,167.07,167.1,16077.0,108.6167,108.6167,108.5452,108.5647,16077.0
2015-06-19 12:10:00,167.11,167.22,167.06,167.22,14314.0,108.5712,108.6427,108.5387,108.6427,14314.0
2015-06-19 12:15:00,167.24,167.27,167.2,167.26,11309.0,108.6557,108.6752,108.6297,108.6687,11309.0
2015-06-19 12:20:00,167.25,167.35,167.23,167.32,23871.0,108.6622,108.7271,108.6492,108.7076,23871.0
2015-06-19 12:25:00,167.31,167.34,167.26,167.28,6564.0,108.7012,108.7206,108.6687,108.6817,6564.0
2015-06-19 12:30:00,167.27,167.37,167.22,167.37,6514.0,108.6752,108.7401,108.6427,108.7401,6514.0
2015-06-19 12:35:00,167.37,167.45,167.36,167.41,7617.0,108.7401,108.7921,108.7336,108.7661,7617.0
2015-06-19 12:40:00,167.4,167.42,167.38,167.39,6569.0,108.7596,108.7726,108.7466,108.7531,6569.0
2015-06-19 12:45:00,167.39,167.49,167.35,167.44,9204.0,108.7531,108.8181,108.7271,108.7856,9204.0
2015-06-19 12:50:00,167.43,167.53,167.39,167.48,13561.0,108.7791,108.8441,108.7531,108.8116,13561.0
2015-06-19 12:55:00,167.5,167.57,167.48,167.49,6550.0,108.8246,108.8701,108.8116,108.8181,6550.0
2015-06-19 13:00:00,167.49,167.59,167.49,167.59,7789.0,108.8181,108.8831,108.8181,108.8831,7789.0
2015-06-19 13:05:00,167.58,167.58,167.47,167.51,7579.0,108.8766,108.8766,108.8051,108.8311,7579.0
2015-06-19 13:10:00,167.47,167.47,167.42,167.45,7957.0,108.8051,108.8051,108.7726,108.7921,7957.0
2015-06-19 13:15:00,167.45,167.5,167.45,167.47,26323.0,108.7921,108.8246,108.7921,108.8051,26323.0
2015-06-19 13:20:00,167.44,167.46,167.38,167.4,7994.0,108.7856,108.7986,108.7466,108.7596,7994.0
2015-06-19 13:25:00,167.41,167.47,167.33,167.34,13857.0,108.7661,108.8051,108.7141,108.7206,13857.0
2015-06-19 13:30:00,167.34,167.38,167.3,167.38,32346.0,108.7206,108.7466,108.6947,108.7466,32346.0
2015-06-19 13:35:00,167.4,167.49,167.39,167.49,13273.0,108.7596,108.8181,108.7531,108.8181,13273.0
2015-06-19 13:40:00,167.49,167.5,167.38,167.43,22263.0,108.8181,108.8246,108.7466,108.7791,22263.0
2015-06-19 13:45:00,167.46,167.5,167.41,167.47,11817.0,108.7986,108.8246,108.7661,108.8051,11817.0
2015-06-19 13:50:00,167.45,167.46,167.39,167.41,5860.0,108.7921,108.7986,108.7531,108.7661,5860.0
2015-06-19 13:55:00,167.41,167.44,167.36,167.44,10878.0,108.7661,108.7856,108.7336,108.7856,10878.0
2015-06-19 14:00:00,167.4,167.43,167.33,167.35,29324.0,108.7596,108.7791,108.7141,108.7271,29324.0
2015-06-19 14:05:00,167.36,167.4,167.25,167.28,16675.0,108.7336,108.7596,108.6622,108.6817,16675.0
2015-06-19 14:10:00,167.27,167.31,167.18,167.24,13477.0,108.6752,108.7012,108.6167,108.6557,13477.0
2015-06-19 14:15:00,167.22,167.24,167.1,167.2,14821.0,108.6427,108.6557,108.5647,108.6297,14821.0
2015-06-19 14:20:00,167.2,167.23,167.02,167.04,19794.0,108.6297,108.6492,108.5127,108.5257,19794.0
2015-06-19 14:25:00,167.04,167.06,166.85,167.04,34023.0,108.5257,108.5387,108.4023,108.5257,34023.0
2015-06-19 14:30:00,167.02,167.08,166.91,167.08,21107.0,108.5127,108.5517,108.4413,108.5517,21107.0
2015-06-19 14:35:00,167.08,167.1,167.01,167.09,13091.0,108.5517,108.5647,108.5062,108.5582,13091.0
2015-06-19 14:40:00,167.07,167.09,166.81,166.97,39410.0,108.5452,108.5582,108.3763,108.4803,39410.0
2015-06-19 14:45:00,166.95,166.99,166.88,166.93,16939.0,108.4673,108.4932,108.4218,108.4543,16939.0
2015-06-19 14:50:00,166.94,166.94,166.82,166.82,22137.0,108.4608,108.4608,108.3828,108.3828,22137.0
2015-06-19 14:55:00,166.81,166.99,166.79,166.99,20827.0,108.3763,108.4932,108.3633,108.4932,20827.0
2015-06-19 15:00:00,166.99,167.0,166.92,166.95,27576.0,108.4932,108.4997,108.4478,108.4673,27576.0
2015-06-19 15:05:00,166.94,166.98,166.87,166.98,24959.0,108.4608,108.4867,108.4153,108.4867,24959.0
2015-06-19 15:10:00,166.98,167.03,166.9,166.94,27862.0,108.4867,108.5192,108.4348,108.4608,27862.0
2015-06-19 15:15:00,166.95,166.99,166.8,166.87,28780.0,108.4673,108.4932,108.3698,108.4153,28780.0
2015-06-19 15:20:00,166.84,166.92,166.83,166.84,22407.0,108.3958,108.4478,108.3893,108.3958,22407.0
2015-06-19 15:25:00,166.86,166.91,166.79,166.79,26591.0,108.4088,108.4413,108.3633,108.3633,26591.0
2015-06-19 15:30:00,166.78,167.14,166.77,167.14,53163.0,108.3568,108.5907,108.3503,108.5907,53163.0
2015-06-19 15:35:00,167.11,167.27,167.1,167.15,61542.0,108.5712,108.6752,108.5647,108.5972,61542.0
2015-06-19 15:40:00,167.15,167.24,167.08,167.11,52848.0,108.5972,108.6557,108.5517,108.5712,52848.0
2015-06-19 15:45:00,167.11,167.24,166.97,167.21,123127.0,108.5712,108.6557,108.4803,108.6362,123127.0
2015-06-19 15:50:00,167.22,167.22,167.08,167.12,83985.0,108.6427,108.6427,108.5517,108.5777,83985.0
2015-06-19 15:55:00,167.12,167.32,166.94,166.94,246194.0,108.5777,108.7076,108.4608,108.4608,246194.0
2015-06-22 09:30:00,167.65,168.23,167.65,167.92,86440.0,108.922,109.2989,108.922,109.0975,86440.0
2015-06-22 09:35:00,167.87,167.99,167.2,167.35,46197.0,109.065,109.1429,108.6297,108.7271,46197.0
2015-06-22 09:40:00,167.32,167.73,167.28,167.68,45871.0,108.7076,108.974,108.6817,108.9415,45871.0
2015-06-22 09:45:00,167.73,167.85,167.62,167.64,50008.0,108.974,109.052,108.9026,108.9156,50008.0
2015-06-22 09:50:00,167.64,167.71,167.51,167.59,20132.0,108.9156,108.961,108.8311,108.8831,20132.0
2015-06-22 09:55:00,167.59,167.7,167.43,167.62,71008.0,108.8831,108.9545,108.7791,108.9026,71008.0
2015-06-22 10:00:00,167.57,167.71,167.5,167.62,22119.0,108.8701,108.961,108.8246,108.9026,22119.0
2015-06-22 10:05:00,167.63,167.86,167.6,167.77,31965.0,108.9091,109.0585,108.8896,109.0,31965.0
2015-06-22 10:10:00,167.77,167.97,167.74,167.84,29033.0,109.0,109.13,108.9805,109.0455,29033.0
2015-06-22 10:15:00,167.82,167.89,167.74,167.8,13945.0,109.0325,109.078,108.9805,109.0195,13945.0
2015-06-22 10:20:00,167.82,167.82,167.61,167.73,18386.0,109.0325,109.0325,108.8961,108.974,18386.0
2015-06-22 10:25:00,167.71,167.73,167.6,167.68,13072.0,108.961,108.974,108.8896,108.9415,13072.0
2015-06-22 10:30:00,167.68,167.78,167.67,167.73,24373.0,108.9415,109.0065,108.935,108.974,24373.0
2015-06-22 10:35:00,167.74,167.82,167.68,167.76,25022.0,108.9805,109.0325,108.9415,108.9935,25022.0
2015-06-22 10:40:00,167.75,168.07,167.74,167.92,29841.0,108.987,109.1949,108.9805,109.0975,29841.0
2015-06-22 10:45:00,167.93,167.98,167.8,167.82,11819.0,109.104,109.1364,109.0195,109.0325,11819.0
2015-06-22 10:50:00,167.85,167.88,167.74,167.85,27255.0,109.052,109.0715,108.9805,109.052,27255.0
2015-06-22 10:55:00,167.85,168.08,167.85,168.08,25337.0,109.052,109.2014,109.052,109.2014,25337.0
2015-06-22 11:00:00,168.07,168.14,167.96,168.14,22151.0,109.1949,109.2404,109.1235,109.2404,22151.0
2015-06-22 11:05:00,168.14,168.26,168.08,168.21,13953.0,109.2404,109.3184,109.2014,109.2859,13953.0
2015-06-22 11:10:00,168.19,168.2,168.13,168.2,9138.0,109.2729,109.2794,109.2339,109.2794,9138.0
2015-06-22 11:15:00,168.19,168.19,168.1,168.11,21742.0,109.2729,109.2729,109.2144,109.2209,21742.0
2015-06-22 11:20:00,168.11,168.34,168.11,168.26,20330.0,109.2209,109.3703,109.2209,109.3184,20330.0
2015-06-22 11:25:00,168.24,168.24,168.13,168.18,21160.0,109.3054,109.3054,109.2339,109.2664,21160.0
2015-06-22 11:30:00,168.18,168.21,168.07,168.17,20315.0,109.2664,109.2859,109.1949,109.2599,20315.0
2015-06-22 11:35:00,168.16,168.28,168.13,168.16,20159.0,109.2534,109.3314,109.2339,109.2534,20159.0
2015-06-22 11:40:00,168.15,168.18,168.01,168.08,28307.0,109.2469,109.2664,109.1559,109.2014,28307.0
2015-06-22 11:45:00,168.09,168.11,168.05,168.07,10075.0,109.2079,109.2209,109.1819,109.1949,10075.0
2015-06-22 11:50:00,168.09,168.09,168.01,168.06,12233.0,109.2079,109.2079,109.1559,109.1884,12233.0
2015-06-22 11:55:00,168.09,168.13,168.0,168.0,17033.0,109.2079,109.2339,109.1494,109.1494,17033.0
2015-06-22 12:00:00,168.02,168.06,167.99,168.01,9678.0,109.1624,109.1884,109.1429,109.1559,9678.0
2015-06-22 12:05:00,168.02,168.05,167.86,167.89,13493.0,109.1624,109.1819,109.0585,109.078,13493.0
2015-06-22 12:10:00,167.87,167.89,167.8,167.82,7674.0,109.065,109.078,109.0195,109.0325,7674.0
2015-06-22 12:15:00,167.81,167.94,167.81,167.85,12007.0,109.026,109.1105,109.026,109.052,12007.0
2015-06-22 12:20:00,167.84,167.85,167.65,167.69,22702.0,109.0455,109.052,108.922,108.948,22702.0
2015-06-22 12:25:00,167.72,167.78,167.59,167.73,23214.0,108.9675,109.0065,108.8831,108.974,23214.0
2015-06-22 12:30:00,167.72,167.78,167.69,167.75,12228.0,108.9675,109.0065,108.948,108.987,12228.0
2015-06-22 12:35:00,167.72,167.83,167.72,167.81,7350.0,108.9675,109.039,108.9675,109.026,7350.0
2015-06-22 12:40:00,167.8,167.8,167.71,167.74,8844.0,109.0195,109.0195,108.961,108.9805,8844.0
2015-06-22 12:45:00,167.75,167.82,167.7,167.75,12427.0,108.987,109.0325,108.9545,108.987,12427.0
2015-06-22 12:50:00,167.73,167.87,167.73,167.8,6360.0,108.974,109.065,108.974,109.0195,6360.0
2015-06-22 12:55:00,167.82,167.86,167.8,167.85,5182.0,109.0325,109.0585,109.0195,109.052,5182.0
2015-06-22 13:00:00,167.84,167.86,167.78,167.81,6496.0,109.0455,109.0585,109.0065,109.026,6496.0
2015-06-22 13:05:00,167.82,167.86,167.72,167.74,12038.0,109.0325,109.0585,108.9675,108.9805,12038.0
2015-06-22 13:10:00,167.74,167.78,167.67,167.67,9458.0,108.9805,109.0065,108.935,108.935,9458.0
2015-06-22 13:15:00,167.66,167.8,167.65,167.8,18870.0,108.9285,109.0195,108.922,109.0195,18870.0
2015-06-22 13:20:00,167.79,167.95,167.79,167.93,13499.0,109.013,109.117,109.013,109.104,13499.0
2015-06-22 13:25:00,167.93,167.96,167.9,167.9,22237.0,109.104,109.1235,109.0845,109.0845,22237.0
2015-06-22 13:30:00,167.92,167.94,167.87,167.94,10329.0,109.0975,109.1105,109.065,109.1105,10329.0
2015-06-22 13:35:00,167.92,167.93,167.77,167.79,9581.0,109.0975,109.104,109.0,109.013,9581.0
2015-06-22 13:40:00,167.8,167.83,167.73,167.77,11074.0,109.0195,109.039,108.974,109.0,11074.0
2015-06-22 13:45:00,167.76,167.86,167.71,167.84,7302.0,108.9935,109.0585,108.961,109.0455,7302.0
2015-06-22 13:50:00,167.84,167.89,167.84,167.85,5851.0,109.0455,109.078,109.0455,109.052,5851.0
2015-06-22 13:55:00,167.87,167.93,167.79,167.92,12899.0,109.065,109.104,109.013,109.0975,12899.0
2015-06-22 14:00:00,167.93,167.95,167.85,167.86,8151.0,109.104,109.117,109.052,109.0585,8151.0
2015-06-22 14:05:00,167.87,167.93,167.85,167.87,26456.0,109.065,109.104,109.052,109.065,26456.0
2015-06-22 14:10:00,167.87,167.88,167.77,167.78,13264.0,109.065,109.0715,109.0,109.0065,13264.0
2015-06-22 14:15:00,167.78,167.78,167.74,167.75,11784.0,109.0065,109.0065,108.9805,108.987,11784.0
2015-06-22 14:20:00,167.76,167.82,167.72,167.8,11818.0,108.9935,109.0325,108.9675,109.0195,11818.0
2015-06-22 14:25:00,167.8,167.82,167.71,167.73,6069.0,109.0195,109.0325,108.961,108.974,6069.0
2015-06-22 14:30:00,167.72,167.77,167.65,167.76,14225.0,108.9675,109.0,108.922,108.9935,14225.0
2015-06-22 14:35:00,167.77,167.87,167.77,167.87,9852.0,109.0,109.065,109.0,109.065,9852.0
2015-06-22 14:40:00,167.86,167.91,167.8,167.86,16197.0,109.0585,109.091,109.0195,109.0585,16197.0
2015-06-22 14:45:00,167.88,168.0,167.88,167.99,29247.0,109.0715,109.1494,109.0715,109.1429,29247.0
2015-06-22 14:50:00,167.98,168.13,167.98,168.1,17193.0,109.1364,109.2339,109.1364,109.2144,17193.0
2015-06-22 14:55:00,168.09,168.1,168.02,168.04,13000.0,109.2079,109.2144,109.1624,109.1754,13000.0
2015-06-22 15:00:00,168.02,168.06,168.01,168.01,22562.0,109.1624,109.1884,109.1559,109.1559,22562.0
2015-06-22 15:05:00,168.01,168.08,168.0,168.06,15034.0,109.1559,109.2014,109.1494,109.1884,15034.0
2015-06-22 15:10:00,168.06,168.08,168.03,168.06,19361.0,109.1884,109.2014,109.1689,109.1884,19361.0
2015-06-22 15:15:00,168.04,168.08,168.01,168.03,24681.0,109.1754,109.2014,109.1559,109.1689,24681.0
2015-06-22 15:20:00,168.03,168.08,168.01,168.03,20075.0,109.1689,109.2014,109.1559,109.1689,20075.0
2015-06-22 15:25:00,168.03,168.04,167.95,168.0,28397.0,109.1689,109.1754,109.117,109.1494,28397.0
2015-06-22 15:30:00,168.01,168.04,167.99,168.01,21773.0,109.1559,109.1754,109.1429,109.1559,21773.0
2015-06-22 15:35:00,168.01,168.01,167.9,167.91,50059.0,109.1559,109.1559,109.0845,109.091,50059.0
2015-06-22 15:40:00,167.92,167.96,167.9,167.95,41504.0,109.0975,109.1235,109.0845,109.117,41504.0
2015-06-22 15:45:00,167.93,167.93,167.78,167.81,47359.0,109.104,109.104,109.0065,109.026,47359.0
2015-06-22 15:50:00,167.8,167.84,167.75,167.75,41772.0,109.0195,109.0455,108.987,108.987,41772.0
2015-06-22 15:55:00,167.75,167.76,167.61,167.73,129273.0,108.987,108.9935,108.8961,108.974,129273.0
2015-06-23 09:30:00,168.38,168.5,167.66,167.72,83868.0,109.3963,109.4743,108.9285,108.9675,83868.0
2015-06-23 09:35:00,167.87,167.97,167.57,167.76,17390.0,109.065,109.13,108.8701,108.9935,17390.0
2015-06-23 09:40:00,167.89,167.89,167.6,167.88,66567.0,109.078,109.078,108.8896,109.0715,66567.0
2015-06-23 09:45:00,167.79,168.66,167.79,168.54,236037.0,109.013,109.5782,109.013,109.5003,236037.0
2015-06-23 09:50:00,168.54,169.52,168.51,168.97,218709.0,109.5003,110.137,109.4808,109.7797,218709.0
2015-06-23 09:55:00,169.06,169.38,168.92,169.34,101096.0,109.8381,110.046,109.7472,110.02,101096.0
2015-06-23 10:00:00,169.35,169.87,169.27,169.77,144887.0,110.0265,110.3644,109.9746,110.2994,144887.0
2015-06-23 10:05:00,169.77,169.97,169.63,169.71,108362.0,110.2994,110.4293,110.2085,110.2604,108362.0
2015-06-23 10:10:00,169.71,169.75,169.54,169.63,47136.0,110.2604,110.2864,110.15,110.2085,47136.0
2015-06-23 10:15:00,169.66,169.68,169.25,169.33,51317.0,110.2279,110.2409,109.9616,110.0135,51317.0
2015-06-23 10:20:00,169.26,169.32,169.1,169.29,21359.0,109.9681,110.007,109.8641,109.9876,21359.0
2015-06-23 10:25:00,169.29,169.31,169.12,169.23,24549.0,109.9876,110.0005,109.8771,109.9486,24549.0
2015-06-23 10:30:00,169.21,169.31,169.17,169.2,15922.0,109.9356,110.0005,109.9096,109.9291,15922.0
2015-06-23 10:35:00,169.2,169.25,169.0,169.04,23291.0,109.9291,109.9616,109.7991,109.8251,23291.0
2015-06-23 10:40:00,169.01,169.08,168.93,169.02,23883.0,109.8056,109.8511,109.7537,109.8121,23883.0
2015-06-23 10:45:00,168.99,169.06,168.84,169.06,73428.0,109.7926,109.8381,109.6952,109.8381,73428.0
2015-06-23 10:50:00,169.06,169.15,168.98,169.14,29382.0,109.8381,109.8966,109.7861,109.8901,29382.0
2015-06-23 10:55:00,169.14,169.17,169.02,169.06,15495.0,109.8901,109.9096,109.8121,109.8381,15495.0
2015-06-23 11:00:00,169.06,169.06,168.87,169.02,42170.0,109.8381,109.8381,109.7147,109.8121,42170.0
2015-06-23 11:05:00,169.01,169.24,169.0,169.22,25560.0,109.8056,109.9551,109.7991,109.9421,25560.0
2015-06-23 11:10:00,169.24,169.3,169.09,169.14,19374.0,109.9551,109.9941,109.8576,109.8901,19374.0
2015-06-23 11:15:00,169.13,169.21,168.92,169.08,34962.0,109.8836,109.9356,109.7472,109.8511,34962.0
2015-06-23 11:20:00,169.07,169.08,168.8,168.86,19099.0,109.8446,109.8511,109.6692,109.7082,19099.0
2015-06-23 11:25:00,168.89,168.95,168.61,168.61,32692.0,109.7277,109.7667,109.5458,109.5458,32692.0
2015-06-23 11:30:00,168.63,168.77,168.63,168.69,38675.0,109.5588,109.6497,109.5588,109.5977,38675.0
2015-06-23 11:35:00,168.69,168.89,168.67,168.79,17502.0,109.5977,109.7277,109.5847,109.6627,17502.0
2015-06-23 11:40:00,168.79,168.94,168.77,168.84,16048.0,109.6627,109.7602,109.6497,109.6952,16048.0
2015-06-23 11:45:00,168.81,168.87,168.75,168.83,15464.0,109.6757,109.7147,109.6367,109.6887,15464.0
2015-06-23 11:50:00,168.88,168.91,168.74,168.78,12505.0,109.7212,109.7407,109.6302,109.6562,12505.0
2015-06-23 11:55:00,168.77,168.77,168.61,168.69,25661.0,109.6497,109.6497,109.5458,109.5977,25661.0
2015-06-23 12:00:00,168.69,168.72,168.56,168.66,21753.0,109.5977,109.6172,109.5133,109.5782,21753.0
2015-06-23 12:05:00,168.64,168.65,168.49,168.56,17143.0,109.5653,109.5717,109.4678,109.5133,17143.0
2015-06-23 12:10:00,168.54,168.55,168.48,168.49,12417.0,109.5003,109.5068,109.4613,109.4678,12417.0
2015-06-23 12:15:00,168.49,168.57,168.49,168.54,32356.0,109.4678,109.5198,109.4678,109.5003,32356.0
2015-06-23 12:20:00,168.53,168.58,168.49,168.5,14374.0,109.4938,109.5263,109.4678,109.4743,14374.0
2015-06-23 12:25:00,168.49,168.81,168.48,168.78,26373.0,109.4678,109.6757,109.4613,109.6562,26373.0
2015-06-23 12:30:00,168.79,168.84,168.76,168.77,14450.0,109.6627,109.6952,109.6432,109.6497,14450.0
2015-06-23 12:35:00,168.76,168.83,168.75,168.75,13425.0,109.6432,109.6887,109.6367,109.6367,13425.0
2015-06-23 12:40:00,168.75,168.75,168.66,168.7,12829.0,109.6367,109.6367,109.5782,109.6042,12829.0
2015-06-23 12:45:00,168.68,168.81,168.66,168.7,17106.0,109.5912,109.6757,109.5782,109.6042,17106.0
2015-06-23 12:50:00,168.7,168.74,168.64,168.64,16030.0,109.6042,109.6302,109.5653,109.5653,16030.0
2015-06-23 12:55:00,168.63,168.72,168.62,168.64,16895.0,109.5588,109.6172,109.5523,109.5653,16895.0
2015-06-23 13:00:00,168.63,168.76,168.62,168.74,17001.0,109.5588,109.6432,109.5523,109.6302,17001.0
2015-06-23 13:05:00,168.75,168.76,168.55,168.69,13395.0,109.6367,109.6432,109.5068,109.5977,13395.0
2015-06-23 13:10:00,168.67,168.8,168.67,168.77,19314.0,109.5847,109.6692,109.5847,109.6497,19314.0
2015-06-23 13:15:00,168.77,168.79,168.72,168.75,12425.0,109.6497,109.6627,109.6172,109.6367,12425.0
2015-06-23 13:20:00,168.75,168.83,168.71,168.77,19989.0,109.6367,109.6887,109.6107,109.6497,19989.0
2015-06-23 13:25:00,168.78,168.81,168.71,168.74,24928.0,109.6562,109.6757,109.6107,109.6302,24928.0
2015-06-23 13:30:00,168.73,168.81,168.7,168.79,20283.0,109.6237,109.6757,109.6042,109.6627,20283.0
2015-06-23 13:35:00,168.8,168.91,168.79,168.85,16156.0,109.6692,109.7407,109.6627,109.7017,16156.0
2015-06-23 13:40:00,168.86,169.04,168.85,169.02,42293.0,109.7082,109.8251,109.7017,109.8121,42293.0
2015-06-23 13:45:00,169.0,169.03,168.96,168.97,22573.0,109.7991,109.8186,109.7732,109.7797,22573.0
2015-06-23 13:50:00,168.97,169.03,168.94,169.01,25389.0,109.7797,109.8186,109.7602,109.8056,25389.0
2015-06-23 13:55:00,169.0,169.09,168.98,169.06,33666.0,109.7991,109.8576,109.7861,109.8381,33666.0
2015-06-23 14:00:00,169.04,169.12,169.02,169.07,21446.0,109.8251,109.8771,109.8121,109.8446,21446.0
2015-06-23 14:05:00,169.07,169.07,168.97,169.02,23372.0,109.8446,109.8446,109.7797,109.8121,23372.0
2015-06-23 14:10:00,169.01,169.02,168.95,168.99,28121.0,109.8056,109.8121,109.7667,109.7926,28121.0
2015-06-23 14:15:00,168.99,169.06,168.96,169.02,29344.0,109.7926,109.8381,109.7732,109.8121,29344.0
2015-06-23 14:20:00,169.03,169.09,169.0,169.01,15602.0,109.8186,109.8576,109.7991,109.8056,15602.0
2015-06-23 14:25:00,169.0,169.02,168.92,168.93,31817.0,109.7991,109.8121,109.7472,109.7537,31817.0
2015-06-23 14:30:00,168.95,168.96,168.86,168.89,21428.0,109.7667,109.7732,109.7082,109.7277,21428.0
2015-06-23 14:35:00,168.87,169.0,168.77,168.95,31142.0,109.7147,109.7991,109.6497,109.7667,31142.0
2015-06-23 14:40:00,168.93,169.08,168.93,168.97,22019.0,109.7537,109.8511,109.7537,109.7797,22019.0
2015-06-23 14:45:00,168.99,169.04,168.91,168.95,16859.0,109.7926,109.8251,109.7407,109.7667,16859.0
2015-06-23 14:50:00,168.94,169.05,168.9,169.0,16658.0,109.7602,109.8316,109.7342,109.7991,16658.0
2015-06-23 14:55:00,168.99,169.03,168.93,168.96,13076.0,109.7926,109.8186,109.7537,109.7732,13076.0
2015-06-23 15:00:00,168.95,168.96,168.84,168.84,20832.0,109.7667,109.7732,109.6952,109.6952,20832.0
2015-06-23 15:05:00,168.83,168.83,168.74,168.79,25187.0,109.6887,109.6887,109.6302,109.6627,25187.0
2015-06-23 15:10:00,168.81,168.85,168.76,168.77,34526.0,109.6757,109.7017,109.6432,109.6497,34526.0
2015-06-23 15:15:00,168.78,168.8,168.72,168.73,24544.0,109.6562,109.6692,109.6172,109.6237,24544.0
2015-06-23 15:20:00,168.73,168.79,168.7,168.74,42582.0,109.6237,109.6627,109.6042,109.6302,42582.0
2015-06-23 15:25:00,168.74,168.78,168.65,168.69,30240.0,109.6302,109.6562,109.5717,109.5977,30240.0
2015-06-23 15:30:00,168.7,168.74,168.65,168.69,30784.0,109.6042,109.6302,109.5717,109.5977,30784.0
2015-06-23 15:35:00,168.68,168.75,168.58,168.66,52210.0,109.5912,109.6367,109.5263,109.5782,52210.0
2015-06-23 15:40:00,168.67,168.73,168.63,168.69,70671.0,109.5847,109.6237,109.5588,109.5977,70671.0
2015-06-23 15:45:00,168.68,168.73,168.63,168.63,41917.0,109.5912,109.6237,109.5588,109.5588,41917.0
2015-06-23 15:50:00,168.64,168.7,168.63,168.69,76857.0,109.5653,109.6042,109.5588,109.5977,76857.0
2015-06-23 15:55:00,168.69,168.72,168.64,168.65,103465.0,109.5977,109.6172,109.5653,109.5717,103465.0
2015-06-24 09:30:00,168.71,168.71,167.51,168.16,100550.0,109.6107,109.6107,108.8311,109.2534,100550.0
2015-06-24 09:35:00,168.14,168.84,168.14,168.55,42398.0,109.2404,109.6952,109.2404,109.5068,42398.0
2015-06-24 09:40:00,168.55,168.65,168.35,168.65,70566.0,109.5068,109.5717,109.3768,109.5717,70566.0
2015-06-24 09:45:00,168.59,168.61,167.91,168.28,33500.0,109.5328,109.5458,109.091,109.3314,33500.0
2015-06-24 09:50:00,168.29,168.34,167.91,167.91,54862.0,109.3379,109.3703,109.091,109.091,54862.0
2015-06-24 09:55:00,167.92,168.06,167.89,167.95,27458.0,109.0975,109.1884,109.078,109.117,27458.0
2015-06-24 10:00:00,167.94,168.14,167.92,168.05,39408.0,109.1105,109.2404,109.0975,109.1819,39408.0
2015-06-24 10:05:00,168.03,168.11,167.9,167.93,72755.0,109.1689,109.2209,109.0845,109.104,72755.0
2015-06-24 10:10:00,167.92,168.15,167.9,168.13,53942.0,109.0975,109.2469,109.0845,109.2339,53942.0
2015-06-24 10:15:00,168.1,168.17,167.75,167.77,63397.0,109.2144,109.2599,108.987,109.0,63397.0
2015-06-24 10:20:00,167.75,167.9,167.62,167.64,57729.0,108.987,109.0845,108.9026,108.9156,57729.0
2015-06-24 10:25:00,167.65,168.0,167.42,167.97,83977.0,108.922,109.1494,108.7726,109.13,83977.0
2015-06-24 10:30:00,167.99,168.25,167.99,168.22,22335.0,109.1429,109.3119,109.1429,109.2924,22335.0
2015-06-24 10:35:00,168.23,168.24,167.95,168.02,23631.0,109.2989,109.3054,109.117,109.1624,23631.0
2015-06-24 10:40:00,168.01,168.22,167.94,168.12,21860.0,109.1559,109.2924,109.1105,109.2274,21860.0
2015-06-24 10:45:00,168.09,168.25,167.97,168.01,27414.0,109.2079,109.3119,109.13,109.1559,27414.0
2015-06-24 10:50:00,168.01,168.07,167.97,168.03,24393.0,109.1559,109.1949,109.13,109.1689,24393.0
2015-06-24 10:55:00,168.05,168.12,167.95,167.99,31473.0,109.1819,109.2274,109.117,109.1429,31473.0
2015-06-24 11:00:00,168.0,168.1,167.75,167.78,27653.0,109.1494,109.2144,108.987,109.0065,27653.0
2015-06-24 11:05:00,167.78,167.78,167.66,167.66,23809.0,109.0065,109.0065,108.9285,108.9285,23809.0
2015-06-24 11:10:00,167.66,167.7,167.49,167.51,38260.0,108.9285,108.9545,108.8181,108.8311,38260.0
2015-06-24 11:15:00,167.5,167.55,167.4,167.5,35382.0,108.8246,108.8571,108.7596,108.8246,35382.0
2015-06-24 11:20:00,167.47,167.52,167.42,167.48,37071.0,108.8051,108.8376,108.7726,108.8116,37071.0
2015-06-24 11:25:00,167.48,167.61,167.48,167.5,24962.0,108.8116,108.8961,108.8116,108.8246,24962.0
2015-06-24 11:30:00,167.48,167.77,167.46,167.75,27173.0,108.8116,109.0,108.7986,108.987,27173.0
2015-06-24 11:35:00,167.75,167.77,167.46,167.46,27922.0,108.987,109.0,108.7986,108.7986,27922.0
2015-06-24 11:40:00,167.45,167.59,167.43,167.56,22141.0,108.7921,108.8831,108.7791,108.8636,22141.0
2015-06-24 11:45:00,167.53,167.54,167.37,167.4,12785.0,108.8441,108.8506,108.7401,108.7596,12785.0
2015-06-24 11:50:00,167.38,167.43,167.34,167.38,39582.0,108.7466,108.7791,108.7206,108.7466,39582.0
2015-06-24 11:55:00,167.39,167.47,167.26,167.29,22837.0,108.7531,108.8051,108.6687,108.6882,22837.0
2015-06-24 12:00:00,167.27,167.27,167.06,167.1,30719.0,108.6752,108.6752,108.5387,108.5647,30719.0
2015-06-24 12:05:00,167.07,167.18,167.02,167.13,31290.0,108.5452,108.6167,108.5127,108.5842,31290.0
2015-06-24 12:10:00,167.11,167.35,167.03,167.27,22629.0,108.5712,108.7271,108.5192,108.6752,22629.0
2015-06-24 12:15:00,167.27,167.36,167.23,167.24,16343.0,108.6752,108.7336,108.6492,108.6557,16343.0
2015-06-24 12:20:00,167.24,167.33,167.09,167.3,26239.0,108.6557,108.7141,108.5582,108.6947,26239.0
2015-06-24 12:25:00,167.33,167.35,167.2,167.22,23203.0,108.7141,108.7271,108.6297,108.6427,23203.0
2015-06-24 12:30:00,167.21,167.22,167.14,167.14,13571.0,108.6362,108.6427,108.5907,108.5907,13571.0
2015-06-24 12:35:00,167.12,167.17,167.09,167.13,28640.0,108.5777,108.6102,108.5582,108.5842,28640.0
2015-06-24 12:40:00,167.11,167.15,167.06,167.09,24894.0,108.5712,108.5972,108.5387,108.5582,24894.0
2015-06-24 12:45:00,167.11,167.23,167.04,167.2,33555.0,108.5712,108.6492,108.5257,108.6297,33555.0
2015-06-24 12:50:00,167.19,167.22,167.06,167.18,26207.0,108.6232,108.6427,108.5387,108.6167,26207.0
2015-06-24 12:55:00,167.18,167.18,167.06,167.09,9534.0,108.6167,108.6167,108.5387,108.5582,9534.0
2015-06-24 13:00:00,167.1,167.21,167.07,167.17,14365.0,108.5647,108.6362,108.5452,108.6102,14365.0
2015-06-24 13:05:00,167.17,167.43,167.16,167.41,24867.0,108.6102,108.7791,108.6037,108.7661,24867.0
2015-06-24 13:10:00,167.42,167.42,167.27,167.29,24497.0,108.7726,108.7726,108.6752,108.6882,24497.0
2015-06-24 13:15:00,167.27,167.29,167.19,167.22,19680.0,108.6752,108.6882,108.6232,108.6427,19680.0
2015-06-24 13:20:00,167.21,167.22,167.13,167.13,43826.0,108.6362,108.6427,108.5842,108.5842,43826.0
2015-06-24 13:25:00,167.13,167.24,167.11,167.16,38398.0,108.5842,108.6557,108.5712,108.6037,38398.0
2015-06-24 13:30:00,167.17,167.17,167.08,167.11,41664.0,108.6102,108.6102,108.5517,108.5712,41664.0
2015-06-24 13:35:00,167.09,167.13,167.03,167.06,18358.0,108.5582,108.5842,108.5192,108.5387,18358.0
2015-06-24 13:40:00,167.06,167.06,166.94,166.98,50098.0,108.5387,108.5387,108.4608,108.4867,50098.0
2015-06-24 13:45:00,167.0,167.05,166.95,167.01,19615.0,108.4997,108.5322,108.4673,108.5062,19615.0
2015-06-24 13:50:00,167.04,167.04,166.9,166.96,23866.0,108.5257,108.5257,108.4348,108.4738,23866.0
2015-06-24 13:55:00,166.93,167.05,166.92,167.05,15461.0,108.4543,108.5322,108.4478,108.5322,15461.0
2015-06-24 14:00:00,167.06,167.12,167.03,167.08,21489.0,108.5387,108.5777,108.5192,108.5517,21489.0
2015-06-24 14:05:00,167.09,167.12,167.02,167.1,57587.0,108.5582,108.5777,108.5127,108.5647,57587.0
2015-06-24 14:10:00,167.1,167.19,167.02,167.06,34891.0,108.5647,108.6232,108.5127,108.5387,34891.0
2015-06-24 14:15:00,167.04,167.08,166.94,166.97,18647.0,108.5257,108.5517,108.4608,108.4803,18647.0
2015-06-24 14:20:00,166.96,167.08,166.93,167.05,15844.0,108.4738,108.5517,108.4543,108.5322,15844.0
2015-06-24 14:25:00,167.05,167.1,167.0,167.08,15079.0,108.5322,108.5647,108.4997,108.5517,15079.0
2015-06-24 14:30:00,167.07,167.17,167.05,167.17,20264.0,108.5452,108.6102,108.5322,108.6102,20264.0
2015-06-24 14:35:00,167.15,167.3,167.09,167.23,26657.0,108.5972,108.6947,108.5582,108.6492,26657.0
2015-06-24 14:40:00,167.25,167.27,167.14,167.17,16900.0,108.6622,108.6752,108.5907,108.6102,16900.0
2015-06-24 14:45:00,167.16,167.26,167.14,167.15,15080.0,108.6037,108.6687,108.5907,108.5972,15080.0
2015-06-24 14:50:00,167.17,167.31,167.13,167.26,24977.0,108.6102,108.7012,108.5842,108.6687,24977.0
2015-06-24 14:55:00,167.22,167.3,167.1,167.14,26197.0,108.6427,108.6947,108.5647,108.5907,26197.0
2015-06-24 15:00:00,167.14,167.16,167.07,167.11,22391.0,108.5907,108.6037,108.5452,108.5712,22391.0
2015-06-24 15:05:00,167.12,167.18,166.98,167.02,25829.0,108.5777,108.6167,108.4867,108.5127,25829.0
2015-06-24 15:10:00,167.01,167.12,166.95,167.11,22661.0,108.5062,108.5777,108.4673,108.5712,22661.0
2015-06-24 15:15:00,167.1,167.16,167.06,167.15,39279.0,108.5647,108.6037,108.5387,108.5972,39279.0
2015-06-24 15:20:00,167.13,167.19,167.08,167.17,35774.0,108.5842,108.6232,108.5517,108.6102,35774.0
2015-06-24 15:25:00,167.18,167.32,167.18,167.29,29197.0,108.6167,108.7076,108.6167,108.6882,29197.0
2015-06-24 15:30:00,167.3,167.34,167.23,167.32,33687.0,108.6947,108.7206,108.6492,108.7076,33687.0
2015-06-24 15:35:00,167.32,167.33,167.03,167.04,43008.0,108.7076,108.7141,108.5192,108.5257,43008.0
2015-06-24 15:40:00,167.05,167.11,167.0,167.09,37036.0,108.5322,108.5712,108.4997,108.5582,37036.0
2015-06-24 15:45:00,167.09,167.09,166.83,166.96,90228.0,108.5582,108.5582,108.3893,108.4738,90228.0
2015-06-24 15:50:00,166.95,167.1,166.84,167.07,117091.0,108.4673,108.5647,108.3958,108.5452,117091.0
2015-06-24 15:55:00,167.07,167.18,167.0,167.07,204095.0,108.5452,108.6167,108.4997,108.5452,204095.0
2015-06-25 09:30:00,167.8,168.13,167.57,167.61,67098.0,109.0195,109.2339,108.8701,108.8961,67098.0
2015-06-25 09:35:00,167.62,167.77,167.01,167.17,34169.0,108.9026,109.0,108.5062,108.6102,34169.0
2015-06-25 09:40:00,167.06,167.21,166.71,166.94,43205.0,108.5387,108.6362,108.3113,108.4608,43205.0
2015-06-25 09:45:00,166.95,167.23,166.9,167.09,20385.0,108.4673,108.6492,108.4348,108.5582,20385.0
2015-06-25 09:50:00,167.08,167.36,166.99,167.06,34249.0,108.5517,108.7336,108.4932,108.5387,34249.0
2015-06-25 09:55:00,167.06,167.12,166.92,166.92,61672.0,108.5387,108.5777,108.4478,108.4478,61672.0
2015-06-25 10:00:00,166.95,167.21,166.93,166.96,25059.0,108.4673,108.6362,108.4543,108.4738,25059.0
2015-06-25 10:05:00,167.0,167.16,166.92,167.16,15592.0,108.4997,108.6037,108.4478,108.6037,15592.0
2015-06-25 10:10:00,167.14,167.33,167.09,167.33,23097.0,108.5907,108.7141,108.5582,108.7141,23097.0
2015-06-25 10:15:00,167.28,167.34,167.17,167.33,13957.0,108.6817,108.7206,108.6102,108.7141,13957.0
2015-06-25 10:20:00,167.33,167.47,167.27,167.34,23642.0,108.7141,108.8051,108.6752,108.7206,23642.0
2015-06-25 10:25:00,167.35,167.46,167.28,167.38,13505.0,108.7271,108.7986,108.6817,108.7466,13505.0
2015-06-25 10:30:00,167.4,167.49,167.27,167.39,63068.0,108.7596,108.8181,108.6752,108.7531,63068.0
2015-06-25 10:35:00,167.37,167.37,167.1,167.1,13590.0,108.7401,108.7401,108.5647,108.5647,13590.0
2015-06-25 10:40:00,167.07,167.13,166.98,166.98,12064.0,108.5452,108.5842,108.4867,108.4867,12064.0
2015-06-25 10:45:00,167.01,167.06,166.93,167.03,11194.0,108.5062,108.5387,108.4543,108.5192,11194.0
2015-06-25 10:50:00,167.03,167.06,166.92,166.92,16541.0,108.5192,108.5387,108.4478,108.4478,16541.0
2015-06-25 10:55:00,166.92,167.02,166.86,166.97,20217.0,108.4478,108.5127,108.4088,108.4803,20217.0
2015-06-25 11:00:00,167.03,167.33,167.01,167.3,17179.0,108.5192,108.7141,108.5062,108.6947,17179.0
2015-06-25 11:05:00,167.33,167.33,167.2,167.25,11693.0,108.7141,108.7141,108.6297,108.6622,11693.0
2015-06-25 11:10:00,167.23,167.36,167.21,167.22,14485.0,108.6492,108.7336,108.6362,108.6427,14485.0
2015-06-25 11:15:00,167.21,167.25,167.05,167.06,11585.0,108.6362,108.6622,108.5322,108.5387,11585.0
2015-06-25 11:20:00,167.06,167.29,167.06,167.28,19847.0,108.5387,108.6882,108.5387,108.6817,19847.0
2015-06-25 11:25:00,167.29,167.33,167.23,167.23,16076.0,108.6882,108.7141,108.6492,108.6492,16076.0
2015-06-25 11:30:00,167.23,167.33,167.2,167.21,12077.0,108.6492,108.7141,108.6297,108.6362,12077.0
2015-06-25 11:35:00,167.21,167.22,167.05,167.09,11979.0,108.6362,108.6427,108.5322,108.5582,11979.0
2015-06-25 11:40:00,167.06,167.09,166.95,167.02,12888.0,108.5387,108.5582,108.4673,108.5127,12888.0
2015-06-25 11:45:00,167.0,167.02,166.94,166.95,10943.0,108.4997,108.5127,108.4608,108.4673,10943.0
2015-06-25 11:50:00,166.94,167.06,166.94,166.99,14330.0,108.4608,108.5387,108.4608,108.4932,14330.0
2015-06-25 11:55:00,167.01,167.08,167.0,167.01,14534.0,108.5062,108.5517,108.4997,108.5062,14534.0
2015-06-25 12:00:00,167.03,167.03,166.88,166.91,27506.0,108.5192,108.5192,108.4218,108.4413,27506.0
2015-06-25 12:05:00,166.91,166.97,166.89,166.89,15917.0,108.4413,108.4803,108.4283,108.4283,15917.0
2015-06-25 12:10:00,166.91,166.91,166.71,166.76,17615.0,108.4413,108.4413,108.3113,108.3438,17615.0
2015-06-25 12:15:00,166.75,166.84,166.75,166.75,10585.0,108.3373,108.3958,108.3373,108.3373,10585.0
2015-06-25 12:20:00,166.78,166.81,166.72,166.74,14919.0,108.3568,108.3763,108.3178,108.3308,14919.0
2015-06-25 12:25:00,166.73,166.74,166.63,166.73,12949.0,108.3243,108.3308,108.2594,108.3243,12949.0
2015-06-25 12:30:00,166.73,166.78,166.66,166.75,13632.0,108.3243,108.3568,108.2788,108.3373,13632.0
2015-06-25 12:35:00,166.72,166.78,166.66,166.68,12381.0,108.3178,108.3568,108.2788,108.2918,12381.0
2015-06-25 12:40:00,166.67,166.7,166.55,166.6,15121.0,108.2853,108.3048,108.2074,108.2399,15121.0
2015-06-25 12:45:00,166.6,166.72,166.56,166.72,9835.0,108.2399,108.3178,108.2139,108.3178,9835.0
2015-06-25 12:50:00,166.74,166.74,166.66,166.7,9111.0,108.3308,108.3308,108.2788,108.3048,9111.0
2015-06-25 12:55:00,166.7,166.7,166.61,166.65,15872.0,108.3048,108.3048,108.2464,108.2723,15872.0
2015-06-25 13:00:00,166.64,166.64,166.54,166.57,14221.0,108.2659,108.2659,108.2009,108.2204,14221.0
2015-06-25 13:05:00,166.57,166.71,166.54,166.71,16205.0,108.2204,108.3113,108.2009,108.3113,16205.0
2015-06-25 13:10:00,166.71,166.79,166.69,166.73,15172.0,108.3113,108.3633,108.2983,108.3243,15172.0
2015-06-25 13:15:00,166.74,166.83,166.73,166.83,6890.0,108.3308,108.3893,108.3243,108.3893,6890.0
2015-06-25 13:20:00,166.8,166.8,166.7,166.71,7739.0,108.3698,108.3698,108.3048,108.3113,7739.0
2015-06-25 13:25:00,166.73,166.74,166.67,166.71,8912.0,108.3243,108.3308,108.2853,108.3113,8912.0
2015-06-25 13:30:00,166.71,166.71,166.55,166.55,10105.0,108.3113,108.3113,108.2074,108.2074,10105.0
2015-06-25 13:35:00,166.58,166.62,166.55,166.58,8109.0,108.2269,108.2529,108.2074,108.2269,8109.0
2015-06-25 13:40:00,166.57,166.59,166.48,166.53,25546.0,108.2204,108.2334,108.1619,108.1944,25546.0
2015-06-25 13:45:00,166.54,166.6,166.5,166.59,9187.0,108.2009,108.2399,108.1749,108.2334,9187.0
2015-06-25 13:50:00,166.59,166.62,166.53,166.53,12795.0,108.2334,108.2529,108.1944,108.1944,12795.0
2015-06-25 13:55:00,166.52,166.55,166.48,166.51,13364.0,108.1879,108.2074,108.1619,108.1814,13364.0
2015-06-25 14:00:00,166.52,166.54,166.47,166.53,33124.0,108.1879,108.2009,108.1554,108.1944,33124.0
2015-06-25 14:05:00,166.54,166.54,166.4,166.47,25865.0,108.2009,108.2009,108.1099,108.1554,25865.0
2015-06-25 14:10:00,166.43,166.45,166.24,166.32,25813.0,108.1294,108.1424,108.006,108.0579,25813.0
2015-06-25 14:15:00,166.3,166.43,166.3,166.43,13402.0,108.045,108.1294,108.045,108.1294,13402.0
2015-06-25 14:20:00,166.41,166.45,166.25,166.34,18521.0,108.1164,108.1424,108.0125,108.0709,18521.0
2015-06-25 14:25:00,166.31,166.33,166.11,166.17,28795.0,108.0515,108.0644,107.9215,107.9605,28795.0
2015-06-25 14:30:00,166.16,166.29,166.12,166.27,37913.0,107.954,108.0385,107.928,108.0255,37913.0
2015-06-25 14:35:00,166.29,166.32,166.19,166.32,13859.0,108.0385,108.0579,107.9735,108.0579,13859.0
2015-06-25 14:40:00,166.31,166.32,166.25,166.32,11761.0,108.0515,108.0579,108.0125,108.0579,11761.0
2015-06-25 14:45:00,166.31,166.34,166.2,166.23,13526.0,108.0515,108.0709,107.98,107.9995,13526.0
2015-06-25 14:50:00,166.22,166.25,166.15,166.22,18148.0,107.993,108.0125,107.9475,107.993,18148.0
2015-06-25 14:55:00,166.2,166.28,166.12,166.22,17441.0,107.98,108.032,107.928,107.993,17441.0
2015-06-25 15:00:00,166.2,166.35,166.18,166.35,24477.0,107.98,108.0774,107.967,108.0774,24477.0
2015-06-25 15:05:00,166.34,166.37,166.27,166.3,27363.0,108.0709,108.0904,108.0255,108.045,27363.0
2015-06-25 15:10:00,166.32,166.32,166.21,166.27,18866.0,108.0579,108.0579,107.9865,108.0255,18866.0
2015-06-25 15:15:00,166.27,166.31,166.23,166.29,41946.0,108.0255,108.0515,107.9995,108.0385,41946.0
2015-06-25 15:20:00,166.3,166.41,166.3,166.36,26580.0,108.045,108.1164,108.045,108.0839,26580.0
2015-06-25 15:25:00,166.37,166.39,166.3,166.38,22807.0,108.0904,108.1034,108.045,108.0969,22807.0
2015-06-25 15:30:00,166.37,166.44,166.29,166.29,32816.0,108.0904,108.1359,108.0385,108.0385,32816.0
2015-06-25 15:35:00,166.3,166.37,166.27,166.29,27365.0,108.045,108.0904,108.0255,108.0385,27365.0
2015-06-25 15:40:00,166.27,166.32,166.23,166.26,39735.0,108.0255,108.0579,107.9995,108.019,39735.0
2015-06-25 15:45:00,166.27,166.33,166.2,166.29,58614.0,108.0255,108.0644,107.98,108.0385,58614.0
2015-06-25 15:50:00,166.29,166.33,166.23,166.31,61296.0,108.0385,108.0644,107.9995,108.0515,61296.0
2015-06-25 15:55:00,166.32,166.34,166.12,166.17,130067.0,108.0579,108.0709,107.928,107.9605,130067.0
2015-06-26 09:30:00,166.23,166.43,165.61,165.77,54393.0,107.9995,108.1294,107.5967,107.7006,54393.0
2015-06-26 09:35:00,165.77,165.99,165.65,165.87,25468.0,107.7006,107.8435,107.6226,107.7656,25468.0
2015-06-26 09:40:00,165.87,165.94,165.57,165.89,47879.0,107.7656,107.8111,107.5707,107.7786,47879.0
2015-06-26 09:45:00,165.92,165.97,165.74,165.96,60034.0,107.7981,107.8306,107.6811,107.8241,60034.0
2015-06-26 09:50:00,165.94,166.0,165.87,165.99,46926.0,107.8111,107.85,107.7656,107.8435,46926.0
2015-06-26 09:55:00,166.0,166.49,166.0,166.32,63011.0,107.85,108.1684,107.85,108.0579,63011.0
2015-06-26 10:00:00,166.38,166.62,166.27,166.46,28161.0,108.0969,108.2529,108.0255,108.1489,28161.0
2015-06-26 10:05:00,166.47,166.51,166.34,166.51,32518.0,108.1554,108.1814,108.0709,108.1814,32518.0
2015-06-26 10:10:00,166.52,166.54,166.31,166.49,19762.0,108.1879,108.2009,108.0515,108.1684,19762.0
2015-06-26 10:15:00,166.53,166.64,166.41,166.5,32874.0,108.1944,108.2659,108.1164,108.1749,32874.0
2015-06-26 10:20:00,166.47,166.51,166.18,166.24,21227.0,108.1554,108.1814,107.967,108.006,21227.0
2015-06-26 10:25:00,166.24,166.46,166.2,166.42,14360.0,108.006,108.1489,107.98,108.1229,14360.0
2015-06-26 10:30:00,166.41,166.5,166.4,166.5,13982.0,108.1164,108.1749,108.1099,108.1749,13982.0
2015-06-26 10:35:00,166.46,166.66,166.46,166.6,21415.0,108.1489,108.2788,108.1489,108.2399,21415.0
2015-06-26 10:40:00,166.6,166.65,166.44,166.47,14392.0,108.2399,108.2723,108.1359,108.1554,14392.0
2015-06-26 10:45:00,166.44,166.55,166.43,166.51,24505.0,108.1359,108.2074,108.1294,108.1814,24505.0
2015-06-26 10:50:00,166.51,166.6,166.46,166.49,10409.0,108.1814,108.2399,108.1489,108.1684,10409.0
2015-06-26 10:55:00,166.51,166.54,166.32,166.35,30088.0,108.1814,108.2009,108.0579,108.0774,30088.0
2015-06-26 11:00:00,166.36,166.58,166.36,166.48,18649.0,108.0839,108.2269,108.0839,108.1619,18649.0
2015-06-26 11:05:00,166.47,166.74,166.45,166.74,59933.0,108.1554,108.3308,108.1424,108.3308,59933.0
2015-06-26 11:10:00,166.72,166.74,166.64,166.74,27205.0,108.3178,108.3308,108.2659,108.3308,27205.0
2015-06-26 11:15:00,166.74,166.82,166.7,166.75,21771.0,108.3308,108.3828,108.3048,108.3373,21771.0
2015-06-26 11:20:00,166.73,166.73,166.58,166.6,13314.0,108.3243,108.3243,108.2269,108.2399,13314.0
2015-06-26 11:25:00,166.6,166.62,166.47,166.47,18008.0,108.2399,108.2529,108.1554,108.1554,18008.0
2015-06-26 11:30:00,166.48,166.54,166.34,166.37,17888.0,108.1619,108.2009,108.0709,108.0904,17888.0
2015-06-26 11:35:00,166.35,166.38,166.3,166.37,29951.0,108.0774,108.0969,108.045,108.0904,29951.0
2015-06-26 11:40:00,166.35,166.35,166.21,166.3,21053.0,108.0774,108.0774,107.9865,108.045,21053.0
2015-06-26 11:45:00,166.28,166.31,166.17,166.22,23727.0,108.032,108.0515,107.9605,107.993,23727.0
2015-06-26 11:50:00,166.22,166.3,166.14,166.23,20663.0,107.993,108.045,107.941,107.9995,20663.0
2015-06-26 11:55:00,166.22,166.22,165.98,166.0,23495.0,107.993,107.993,107.8371,107.85,23495.0
2015-06-26 12:00:00,166.0,166.12,165.92,166.12,22864.0,107.85,107.928,107.7981,107.928,22864.0
2015-06-26 12:05:00,166.11,166.16,166.06,166.09,22851.0,107.9215,107.954,107.889,107.9085,22851.0
2015-06-26 12:10:00,166.08,166.09,165.96,165.96,13723.0,107.902,107.9085,107.8241,107.8241,13723.0
2015-06-26 12:15:00,165.97,166.04,165.95,165.98,18559.0,107.8306,107.876,107.8176,107.8371,18559.0
2015-06-26 12:20:00,166.02,166.11,165.94,166.01,44931.0,107.863,107.9215,107.8111,107.8565,44931.0
2015-06-26 12:25:00,166.03,166.07,166.01,166.03,16234.0,107.8695,107.8955,107.8565,107.8695,16234.0
2015-06-26 12:30:00,166.03,166.06,165.94,166.0,18679.0,107.8695,107.889,107.8111,107.85,18679.0
2015-06-26 12:35:00,165.95,166.01,165.89,165.91,17046.0,107.8176,107.8565,107.7786,107.7916,17046.0
2015-06-26 12:40:00,165.91,165.94,165.87,165.92,22815.0,107.7916,107.8111,107.7656,107.7981,22815.0
2015-06-26 12:45:00,165.92,166.04,165.86,166.01,19273.0,107.7981,107.876,107.7591,107.8565,19273.0
2015-06-26 12:50:00,166.0,166.04,165.81,165.81,21369.0,107.85,107.876,107.7266,107.7266,21369.0
2015-06-26 12:55:00,165.82,165.84,165.67,165.71,34583.0,107.7331,107.7461,107.6356,107.6616,34583.0
2015-06-26 13:00:00,165.7,165.71,165.55,165.65,30664.0,107.6551,107.6616,107.5577,107.6226,30664.0
2015-06-26 13:05:00,165.66,165.71,165.6,165.62,32414.0,107.6291,107.6616,107.5902,107.6032,32414.0
2015-06-26 13:10:00,165.59,165.62,165.5,165.52,22539.0,107.5837,107.6032,107.5252,107.5382,22539.0
2015-06-26 13:15:00,165.54,165.68,165.49,165.58,36654.0,107.5512,107.6421,107.5187,107.5772,36654.0
2015-06-26 13:20:00,165.59,165.61,165.46,165.5,23599.0,107.5837,107.5967,107.4992,107.5252,23599.0
2015-06-26 13:25:00,165.48,165.66,165.48,165.66,24861.0,107.5122,107.6291,107.5122,107.6291,24861.0
2015-06-26 13:30:00,165.64,165.65,165.52,165.54,24446.0,107.6162,107.6226,107.5382,107.5512,24446.0
2015-06-26 13:35:00,165.56,165.56,165.46,165.51,24594.0,107.5642,107.5642,107.4992,107.5317,24594.0
2015-06-26 13:40:00,165.53,165.89,165.51,165.82,25921.0,107.5447,107.7786,107.5317,107.7331,25921.0
2015-06-26 13:45:00,165.78,165.85,165.6,165.64,24273.0,107.7071,107.7526,107.5902,107.6162,24273.0
2015-06-26 13:50:00,165.64,165.68,165.56,165.58,19853.0,107.6162,107.6421,107.5642,107.5772,19853.0
2015-06-26 13:55:00,165.59,165.88,165.42,165.49,47070.0,107.5837,107.7721,107.4732,107.5187,47070.0
2015-06-26 14:00:00,165.52,165.53,165.43,165.48,16303.0,107.5382,107.5447,107.4797,107.5122,16303.0
2015-06-26 14:05:00,165.45,165.5,165.37,165.37,28682.0,107.4927,107.5252,107.4407,107.4407,28682.0
2015-06-26 14:10:00,165.37,165.38,165.24,165.33,20981.0,107.4407,107.4472,107.3563,107.4147,20981.0
2015-06-26 14:15:00,165.31,165.37,165.24,165.3,38337.0,107.4018,107.4407,107.3563,107.3953,38337.0
2015-06-26 14:20:00,165.31,165.33,165.23,165.28,13704.0,107.4018,107.4147,107.3498,107.3823,13704.0
2015-06-26 14:25:00,165.27,165.36,165.25,165.35,13440.0,107.3758,107.4342,107.3628,107.4277,13440.0
2015-06-26 14:30:00,165.35,165.58,165.33,165.54,19755.0,107.4277,107.5772,107.4147,107.5512,19755.0
2015-06-26 14:35:00,165.54,165.59,165.49,165.57,19707.0,107.5512,107.5837,107.5187,107.5707,19707.0
2015-06-26 14:40:00,165.56,165.65,165.41,165.46,29229.0,107.5642,107.6226,107.4667,107.4992,29229.0
2015-06-26 14:45:00,165.46,165.56,165.4,165.53,13609.0,107.4992,107.5642,107.4602,107.5447,13609.0
2015-06-26 14:50:00,165.55,165.68,165.55,165.66,12528.0,107.5577,107.6421,107.5577,107.6291,12528.0
2015-06-26 14:55:00,165.67,165.76,165.58,165.58,24931.0,107.6356,107.6941,107.5772,107.5772,24931.0
2015-06-26 15:00:00,165.56,165.84,165.54,165.82,19895.0,107.5642,107.7461,107.5512,107.7331,19895.0
2015-06-26 15:05:00,165.84,166.07,165.84,166.0,31239.0,107.7461,107.8955,107.7461,107.85,31239.0
2015-06-26 15:10:00,166.01,166.12,165.88,165.88,24599.0,107.8565,107.928,107.7721,107.7721,24599.0
2015-06-26 15:15:00,165.89,166.08,165.86,166.01,33391.0,107.7786,107.902,107.7591,107.8565,33391.0
2015-06-26 15:20:00,166.02,166.09,165.87,165.95,27371.0,107.863,107.9085,107.7656,107.8176,27371.0
2015-06-26 15:25:00,165.95,166.01,165.9,165.95,40193.0,107.8176,107.8565,107.7851,107.8176,40193.0
2015-06-26 15:30:00,165.95,166.01,165.93,166.0,40556.0,107.8176,107.8565,107.8046,107.85,40556.0
2015-06-26 15:35:00,166.01,166.01,165.82,165.85,48005.0,107.8565,107.8565,107.7331,107.7526,48005.0
2015-06-26 15:40:00,165.86,165.89,165.73,165.75,50842.0,107.7591,107.7786,107.6746,107.6876,50842.0
2015-06-26 15:45:00,165.76,165.78,165.51,165.62,98071.0,107.6941,107.7071,107.5317,107.6032,98071.0
2015-06-26 15:50:00,165.63,165.69,165.52,165.67,100502.0,107.6097,107.6486,107.5382,107.6356,100502.0
2015-06-26 15:55:00,165.66,165.66,165.39,165.47,340591.0,107.6291,107.6291,107.4537,107.5057,340591.0
2015-06-29 09:30:00,163.92,164.23,163.7,164.08,128645.0,106.4987,106.7001,106.3557,106.6026,128645.0
2015-06-29 09:35:00,164.14,164.26,163.97,164.13,50751.0,106.6416,106.7196,106.5312,106.6351,50751.0
2015-06-29 09:40:00,164.2,164.49,164.17,164.45,53123.0,106.6806,106.869,106.6611,106.843,53123.0
2015-06-29 09:45:00,164.45,164.91,164.39,164.9,60102.0,106.843,107.1419,106.804,107.1354,60102.0
2015-06-29 09:50:00,164.88,165.08,164.75,164.95,63131.0,107.1224,107.2523,107.0379,107.1679,63131.0
2015-06-29 09:55:00,164.95,164.97,164.63,164.78,41072.0,107.1679,107.1809,106.96,107.0574,41072.0
2015-06-29 10:00:00,164.78,165.12,164.77,165.12,40029.0,107.0574,107.2783,107.0509,107.2783,40029.0
2015-06-29 10:05:00,165.09,165.35,165.09,165.16,44034.0,107.2588,107.4277,107.2588,107.3043,44034.0
2015-06-29 10:10:00,165.13,165.18,165.0,165.04,31093.0,107.2848,107.3173,107.2003,107.2263,31093.0
2015-06-29 10:15:00,165.01,165.28,164.9,164.97,30402.0,107.2068,107.3823,107.1354,107.1809,30402.0
2015-06-29 10:20:00,164.9,165.11,164.84,165.05,66685.0,107.1354,107.2718,107.0964,107.2328,66685.0
2015-06-29 10:25:00,165.05,165.09,164.73,164.73,50579.0,107.2328,107.2588,107.0249,107.0249,50579.0
2015-06-29 10:30:00,164.72,164.72,164.53,164.65,24286.0,107.0184,107.0184,106.895,106.973,24286.0
2015-06-29 10:35:00,164.67,164.76,164.51,164.59,22585.0,106.9859,107.0444,106.882,106.934,22585.0
2015-06-29 10:40:00,164.59,164.65,164.52,164.6,16516.0,106.934,106.973,106.8885,106.9405,16516.0
2015-06-29 10:45:00,164.53,164.79,164.5,164.56,16266.0,106.895,107.0639,106.8755,106.9145,16266.0
2015-06-29 10:50:00,164.56,164.6,164.43,164.52,27236.0,106.9145,106.9405,106.83,106.8885,27236.0
2015-06-29 10:55:00,164.53,164.55,164.05,164.19,35375.0,106.895,106.908,106.5831,106.6741,35375.0
2015-06-29 11:00:00,164.14,164.18,164.07,164.12,20712.0,106.6416,106.6676,106.5961,106.6286,20712.0
2015-06-29 11:05:00,164.1,164.16,163.9,163.99,22168.0,106.6156,106.6546,106.4857,106.5441,22168.0
2015-06-29 11:10:00,163.96,164.12,163.83,163.91,28861.0,106.5247,106.6286,106.4402,106.4922,28861.0
2015-06-29 11:15:00,163.94,163.98,163.79,163.81,34519.0,106.5117,106.5377,106.4142,106.4272,34519.0
2015-06-29 11:20:00,163.8,164.02,163.73,163.89,22401.0,106.4207,106.5636,106.3752,106.4792,22401.0
2015-06-29 11:25:00,163.89,163.94,163.69,163.76,24080.0,106.4792,106.5117,106.3492,106.3947,24080.0
2015-06-29 11:30:00,163.81,163.83,163.61,163.66,32746.0,106.4272,106.4402,106.2973,106.3297,32746.0
2015-06-29 11:35:00,163.65,163.72,163.57,163.62,19989.0,106.3233,106.3687,106.2713,106.3038,19989.0
2015-06-29 11:40:00,163.63,163.72,163.58,163.71,20208.0,106.3103,106.3687,106.2778,106.3622,20208.0
2015-06-29 11:45:00,163.68,163.75,163.6,163.68,28303.0,106.3427,106.3882,106.2908,106.3427,28303.0
2015-06-29 11:50:00,163.66,163.67,163.55,163.57,20668.0,106.3297,106.3362,106.2583,106.2713,20668.0
2015-06-29 11:55:00,163.57,163.72,163.56,163.72,13786.0,106.2713,106.3687,106.2648,106.3687,13786.0
2015-06-29 12:00:00,163.74,163.75,163.56,163.71,19944.0,106.3817,106.3882,106.2648,106.3622,19944.0
2015-06-29 12:05:00,163.73,163.94,163.72,163.93,25826.0,106.3752,106.5117,106.3687,106.5052,25826.0
2015-06-29 12:10:00,163.88,163.89,163.8,163.86,11202.0,106.4727,106.4792,106.4207,106.4597,11202.0
2015-06-29 12:15:00,163.86,163.87,163.68,163.7,19585.0,106.4597,106.4662,106.3427,106.3557,19585.0
2015-06-29 12:20:00,163.71,163.71,163.56,163.6,20950.0,106.3622,106.3622,106.2648,106.2908,20950.0
2015-06-29 12:25:00,163.6,163.69,163.56,163.66,14210.0,106.2908,106.3492,106.2648,106.3297,14210.0
2015-06-29 12:30:00,163.65,163.74,163.6,163.61,16546.0,106.3233,106.3817,106.2908,106.2973,16546.0
2015-06-29 12:35:00,163.63,163.68,163.57,163.57,6621.0,106.3103,106.3427,106.2713,106.2713,6621.0
2015-06-29 12:40:00,163.57,163.64,163.56,163.62,11456.0,106.2713,106.3168,106.2648,106.3038,11456.0
2015-06-29 12:45:00,163.64,163.68,163.59,163.65,22943.0,106.3168,106.3427,106.2843,106.3233,22943.0
2015-06-29 12:50:00,163.65,163.71,163.58,163.6,12595.0,106.3233,106.3622,106.2778,106.2908,12595.0
2015-06-29 12:55:00,163.63,163.64,163.52,163.59,31837.0,106.3103,106.3168,106.2388,106.2843,31837.0
2015-06-29 13:00:00,163.59,163.64,163.5,163.55,38761.0,106.2843,106.3168,106.2258,106.2583,38761.0
2015-06-29 13:05:00,163.55,163.63,163.54,163.56,52650.0,106.2583,106.3103,106.2518,106.2648,52650.0
2015-06-29 13:10:00,163.55,163.57,163.38,163.44,35952.0,106.2583,106.2713,106.1478,106.1868,35952.0
2015-06-29 13:15:00,163.47,163.64,163.43,163.52,19718.0,106.2063,106.3168,106.1803,106.2388,19718.0
2015-06-29 13:20:00,163.53,163.66,163.51,163.6,20136.0,106.2453,106.3297,106.2323,106.2908,20136.0
2015-06-29 13:25:00,163.62,163.62,163.5,163.54,21016.0,106.3038,106.3038,106.2258,106.2518,21016.0
2015-06-29 13:30:00,163.56,163.68,163.54,163.68,10865.0,106.2648,106.3427,106.2518,106.3427,10865.0
2015-06-29 13:35:00,163.68,163.69,163.56,163.6,24004.0,106.3427,106.3492,106.2648,106.2908,24004.0
2015-06-29 13:40:00,163.62,163.62,163.42,163.55,25555.0,106.3038,106.3038,106.1738,106.2583,25555.0
2015-06-29 13:45:00,163.57,163.7,163.56,163.69,14420.0,106.2713,106.3557,106.2648,106.3492,14420.0
2015-06-29 13:50:00,163.67,163.71,163.58,163.62,15946.0,106.3362,106.3622,106.2778,106.3038,15946.0
2015-06-29 13:55:00,163.64,163.65,163.51,163.58,17793.0,106.3168,106.3233,106.2323,106.2778,17793.0
2015-06-29 14:00:00,163.59,163.65,163.58,163.58,10421.0,106.2843,106.3233,106.2778,106.2778,10421.0
2015-06-29 14:05:00,163.58,163.61,163.5,163.55,20370.0,106.2778,106.2973,106.2258,106.2583,20370.0
2015-06-29 14:10:00,163.56,163.58,163.31,163.35,31724.0,106.2648,106.2778,106.1024,106.1283,31724.0
2015-06-29 14:15:00,163.37,163.42,163.29,163.42,10441.0,106.1413,106.1738,106.0894,106.1738,10441.0
2015-06-29 14:20:00,163.43,163.44,163.19,163.29,27312.0,106.1803,106.1868,106.0244,106.0894,27312.0
2015-06-29 14:25:00,163.28,163.3,163.18,163.23,14463.0,106.0829,106.0959,106.0179,106.0504,14463.0
2015-06-29 14:30:00,163.24,163.34,163.15,163.25,40980.0,106.0569,106.1218,105.9984,106.0634,40980.0
2015-06-29 14:35:00,163.24,163.52,163.2,163.49,26726.0,106.0569,106.2388,106.0309,106.2193,26726.0
2015-06-29 14:40:00,163.48,163.58,163.38,163.58,15057.0,106.2128,106.2778,106.1478,106.2778,15057.0
2015-06-29 14:45:00,163.55,163.78,163.53,163.65,32840.0,106.2583,106.4077,106.2453,106.3233,32840.0
2015-06-29 14:50:00,163.65,163.65,163.48,163.57,24111.0,106.3233,106.3233,106.2128,106.2713,24111.0
2015-06-29 14:55:00,163.57,163.58,163.4,163.42,27537.0,106.2713,106.2778,106.1608,106.1738,27537.0
2015-06-29 15:00:00,163.4,163.48,163.33,163.33,27486.0,106.1608,106.2128,106.1153,106.1153,27486.0
2015-06-29 15:05:00,163.33,163.46,163.33,163.37,33153.0,106.1153,106.1998,106.1153,106.1413,33153.0
2015-06-29 15:10:00,163.36,163.56,163.33,163.39,40013.0,106.1348,106.2648,106.1153,106.1543,40013.0
2015-06-29 15:15:00,163.37,163.46,163.26,163.4,36707.0,106.1413,106.1998,106.0699,106.1608,36707.0
2015-06-29 15:20:00,163.4,163.72,163.4,163.65,43158.0,106.1608,106.3687,106.1608,106.3233,43158.0
2015-06-29 15:25:00,163.64,163.64,163.3,163.32,38218.0,106.3168,106.3168,106.0959,106.1089,38218.0
2015-06-29 15:30:00,163.31,163.43,163.18,163.3,68494.0,106.1024,106.1803,106.0179,106.0959,68494.0
2015-06-29 15:35:00,163.32,163.34,163.12,163.12,45940.0,106.1089,106.1218,105.9789,105.9789,45940.0
2015-06-29 15:40:00,163.12,163.14,163.02,163.07,55835.0,105.9789,105.9919,105.9139,105.9464,55835.0
2015-06-29 15:45:00,163.07,163.28,162.97,163.27,110284.0,105.9464,106.0829,105.8815,106.0764,110284.0
2015-06-29 15:50:00,163.26,163.41,163.22,163.28,70178.0,106.0699,106.1673,106.0439,106.0829,70178.0
2015-06-29 15:55:00,163.27,163.29,162.89,163.03,146730.0,106.0764,106.0894,105.8295,105.9204,146730.0
2015-06-30 09:30:00,163.99,164.0,163.3,163.84,86500.0,106.5441,106.5506,106.0959,106.4467,86500.0
2015-06-30 09:35:00,163.77,163.87,163.33,163.7,31870.0,106.4012,106.4662,106.1153,106.3557,31870.0
2015-06-30 09:40:00,163.78,163.82,163.2,163.35,26148.0,106.4077,106.4337,106.0309,106.1283,26148.0
2015-06-30 09:45:00,163.32,163.48,163.01,163.22,45152.0,106.1089,106.2128,105.9074,106.0439,45152.0
2015-06-30 09:50:00,163.24,163.42,163.12,163.15,19498.0,106.0569,106.1738,105.9789,105.9984,19498.0
2015-06-30 09:55:00,163.12,163.12,163.01,163.01,13496.0,105.9789,105.9789,105.9074,105.9074,13496.0
2015-06-30 10:00:00,163.01,163.17,162.97,163.05,18035.0,105.9074,106.0114,105.8815,105.9334,18035.0
2015-06-30 10:05:00,163.12,163.21,162.9,162.9,17559.0,105.9789,106.0374,105.836,105.836,17559.0
2015-06-30 10:10:00,162.97,163.02,162.55,162.59,29081.0,105.8815,105.9139,105.6086,105.6346,29081.0
2015-06-30 10:15:00,162.57,162.74,162.53,162.66,18779.0,105.6216,105.732,105.5956,105.68,18779.0
2015-06-30 10:20:00,162.66,162.73,162.47,162.63,25217.0,105.68,105.7255,105.5566,105.6606,25217.0
2015-06-30 10:25:00,162.65,163.01,162.61,162.93,22242.0,105.6736,105.9074,105.6476,105.8555,22242.0
2015-06-30 10:30:00,163.02,163.02,162.8,162.87,17582.0,105.9139,105.9139,105.771,105.8165,17582.0
2015-06-30 10:35:00,162.87,162.9,162.73,162.88,11852.0,105.8165,105.836,105.7255,105.823,11852.0
2015-06-30 10:40:00,162.91,162.91,162.73,162.79,10384.0,105.8425,105.8425,105.7255,105.7645,10384.0
2015-06-30 10:45:00,162.79,162.98,162.6,162.67,20571.0,105.7645,105.888,105.6411,105.6865,20571.0
2015-06-30 10:50:00,162.65,162.82,162.55,162.81,18636.0,105.6736,105.784,105.6086,105.7775,18636.0
2015-06-30 10:55:00,162.82,162.82,162.63,162.65,40850.0,105.784,105.784,105.6606,105.6736,40850.0
2015-06-30 11:00:00,162.68,162.77,162.59,162.67,50280.0,105.693,105.7515,105.6346,105.6865,50280.0
2015-06-30 11:05:00,162.68,162.77,162.62,162.69,28279.0,105.693,105.7515,105.6541,105.6995,28279.0
2015-06-30 11:10:00,162.72,162.8,162.57,162.74,20032.0,105.719,105.771,105.6216,105.732,20032.0
2015-06-30 11:15:00,162.72,162.84,162.65,162.79,41213.0,105.719,105.797,105.6736,105.7645,41213.0
2015-06-30 11:20:00,162.77,162.93,162.72,162.79,25159.0,105.7515,105.8555,105.719,105.7645,25159.0
2015-06-30 11:25:00,162.79,162.85,162.5,162.53,40104.0,105.7645,105.8035,105.5761,105.5956,40104.0
2015-06-30 11:30:00,162.51,162.64,162.39,162.45,18501.0,105.5826,105.6671,105.5046,105.5436,18501.0
2015-06-30 11:35:00,162.43,162.59,162.43,162.59,11127.0,105.5306,105.6346,105.5306,105.6346,11127.0
2015-06-30 11:40:00,162.61,162.63,162.48,162.59,20961.0,105.6476,105.6606,105.5631,105.6346,20961.0
2015-06-30 11:45:00,162.56,162.66,162.53,162.63,14618.0,105.6151,105.68,105.5956,105.6606,14618.0
2015-06-30 11:50:00,162.64,162.64,162.47,162.54,15381.0,105.6671,105.6671,105.5566,105.6021,15381.0
2015-06-30 11:55:00,162.55,162.59,162.33,162.33,11776.0,105.6086,105.6346,105.4656,105.4656,11776.0
2015-06-30 12:00:00,162.37,162.48,162.37,162.47,12319.0,105.4916,105.5631,105.4916,105.5566,12319.0
2015-06-30 12:05:00,162.48,162.62,162.41,162.58,18977.0,105.5631,105.6541,105.5176,105.6281,18977.0
2015-06-30 12:10:00,162.6,162.6,162.5,162.53,10357.0,105.6411,105.6411,105.5761,105.5956,10357.0
2015-06-30 12:15:00,162.52,162.53,162.41,162.48,13482.0,105.5891,105.5956,105.5176,105.5631,13482.0
2015-06-30 12:20:00,162.46,162.51,162.26,162.33,18868.0,105.5501,105.5826,105.4202,105.4656,18868.0
2015-06-30 12:25:00,162.35,162.45,162.19,162.2,20412.0,105.4786,105.5436,105.3747,105.3812,20412.0
2015-06-30 12:30:00,162.22,162.39,162.12,162.32,24414.0,105.3942,105.5046,105.3292,105.4592,24414.0
2015-06-30 12:35:00,162.28,162.41,162.28,162.41,12313.0,105.4332,105.5176,105.4332,105.5176,12313.0
2015-06-30 12:40:00,162.41,162.52,162.4,162.52,13534.0,105.5176,105.5891,105.5111,105.5891,13534.0
2015-06-30 12:45:00,162.52,162.55,162.31,162.46,19579.0,105.5891,105.6086,105.4527,105.5501,19579.0
2015-06-30 12:50:00,162.48,162.59,162.46,162.52,19455.0,105.5631,105.6346,105.5501,105.5891,19455.0
2015-06-30 12:55:00,162.53,162.58,162.4,162.54,18518.0,105.5956,105.6281,105.5111,105.6021,18518.0
2015-06-30 13:00:00,162.54,162.65,162.45,162.62,16201.0,105.6021,105.6736,105.5436,105.6541,16201.0
2015-06-30 13:05:00,162.63,162.64,162.46,162.5,16387.0,105.6606,105.6671,105.5501,105.5761,16387.0
2015-06-30 13:10:00,162.52,162.57,162.45,162.45,16867.0,105.5891,105.6216,105.5436,105.5436,16867.0
2015-06-30 13:15:00,162.46,162.52,162.32,162.34,16877.0,105.5501,105.5891,105.4592,105.4721,16877.0
2015-06-30 13:20:00,162.38,162.41,162.31,162.41,17030.0,105.4981,105.5176,105.4527,105.5176,17030.0
2015-06-30 13:25:00,162.42,162.71,162.38,162.66,31215.0,105.5241,105.7125,105.4981,105.68,31215.0
2015-06-30 13:30:00,162.64,162.79,162.53,162.69,22250.0,105.6671,105.7645,105.5956,105.6995,22250.0
2015-06-30 13:35:00,162.7,162.92,162.67,162.85,36597.0,105.706,105.849,105.6865,105.8035,36597.0
2015-06-30 13:40:00,162.85,163.01,162.8,162.95,35301.0,105.8035,105.9074,105.771,105.8685,35301.0
2015-06-30 13:45:00,162.96,163.07,162.94,163.01,28154.0,105.875,105.9464,105.862,105.9074,28154.0
2015-06-30 13:50:00,163.0,163.34,163.0,163.22,32366.0,105.9009,106.1218,105.9009,106.0439,32366.0
2015-06-30 13:55:00,163.18,163.18,162.98,162.99,23196.0,106.0179,106.0179,105.888,105.8945,23196.0
2015-06-30 14:00:00,162.99,163.09,162.94,163.09,19738.0,105.8945,105.9594,105.862,105.9594,19738.0
2015-06-30 14:05:00,163.06,163.65,163.01,163.51,49859.0,105.9399,106.3233,105.9074,106.2323,49859.0
2015-06-30 14:10:00,163.49,163.54,163.32,163.41,42690.0,106.2193,106.2518,106.1089,106.1673,42690.0
2015-06-30 14:15:00,163.38,163.46,163.14,163.23,50633.0,106.1478,106.1998,105.9919,106.0504,50633.0
2015-06-30 14:20:00,163.22,163.3,163.09,163.1,23028.0,106.0439,106.0959,105.9594,105.9659,23028.0
2015-06-30 14:25:00,163.09,163.18,162.99,163.1,30318.0,105.9594,106.0179,105.8945,105.9659,30318.0
2015-06-30 14:30:00,163.11,163.11,162.91,163.03,18062.0,105.9724,105.9724,105.8425,105.9204,18062.0
2015-06-30 14:35:00,163.05,163.24,163.03,163.11,26639.0,105.9334,106.0569,105.9204,105.9724,26639.0
2015-06-30 14:40:00,163.1,163.11,162.91,163.0,20457.0,105.9659,105.9724,105.8425,105.9009,20457.0
2015-06-30 14:45:00,163.0,163.01,162.79,163.0,23281.0,105.9009,105.9074,105.7645,105.9009,23281.0
2015-06-30 14:50:00,162.99,163.0,162.82,162.91,36474.0,105.8945,105.9009,105.784,105.8425,36474.0
2015-06-30 14:55:00,162.91,163.04,162.89,162.93,68517.0,105.8425,105.9269,105.8295,105.8555,68517.0
2015-06-30 15:00:00,162.95,162.98,162.72,162.89,37500.0,105.8685,105.888,105.719,105.8295,37500.0
2015-06-30 15:05:00,162.9,162.96,162.77,162.87,38672.0,105.836,105.875,105.7515,105.8165,38672.0
2015-06-30 15:10:00,162.85,162.93,162.72,162.73,30808.0,105.8035,105.8555,105.719,105.7255,30808.0
2015-06-30 15:15:00,162.72,162.89,162.62,162.68,47800.0,105.719,105.8295,105.6541,105.693,47800.0
2015-06-30 15:20:00,162.68,162.8,162.44,162.57,64915.0,105.693,105.771,105.5371,105.6216,64915.0
2015-06-30 15:25:00,162.57,162.66,162.49,162.53,41320.0,105.6216,105.68,105.5696,105.5956,41320.0
2015-06-30 15:30:00,162.52,162.75,162.51,162.67,59136.0,105.5891,105.7385,105.5826,105.6865,59136.0
2015-06-30 15:35:00,162.67,162.77,162.62,162.7,51160.0,105.6865,105.7515,105.6541,105.706,51160.0
2015-06-30 15:40:00,162.7,162.73,162.5,162.56,47222.0,105.706,105.7255,105.5761,105.6151,47222.0
2015-06-30 15:45:00,162.59,163.05,162.57,163.04,86359.0,105.6346,105.9334,105.6216,105.9269,86359.0
2015-06-30 15:50:00,163.04,163.15,162.95,163.05,134938.0,105.9269,105.9984,105.8685,105.9334,134938.0
2015-06-30 15:55:00,163.06,163.13,162.66,162.68,228678.0,105.9399,105.9854,105.68,105.693,228678.0
2015-07-01 09:30:00,163.97,164.84,163.8,164.59,125369.0,106.5312,107.0964,106.4207,106.934,125369.0
2015-07-01 09:35:00,164.49,165.14,164.49,165.14,85679.0,106.869,107.2913,106.869,107.2913,85679.0
2015-07-01 09:40:00,165.05,165.19,164.92,165.09,50552.0,107.2328,107.3238,107.1484,107.2588,50552.0
2015-07-01 09:45:00,165.09,165.32,164.86,165.31,56628.0,107.2588,107.4082,107.1094,107.4018,56628.0
2015-07-01 09:50:00,165.31,165.61,165.26,165.37,45777.0,107.4018,107.5967,107.3693,107.4407,45777.0
2015-07-01 09:55:00,165.4,165.46,165.13,165.2,62808.0,107.4602,107.4992,107.2848,107.3303,62808.0
2015-07-01 10:00:00,165.17,165.2,164.72,165.07,39673.0,107.3108,107.3303,107.0184,107.2458,39673.0
2015-07-01 10:05:00,165.11,165.19,164.95,165.19,40769.0,107.2718,107.3238,107.1679,107.3238,40769.0
2015-07-01 10:10:00,165.17,165.24,164.72,164.75,55692.0,107.3108,107.3563,107.0184,107.0379,55692.0
2015-07-01 10:15:00,164.77,164.84,164.5,164.53,80039.0,107.0509,107.0964,106.8755,106.895,80039.0
2015-07-01 10:20:00,164.53,164.72,164.47,164.67,36228.0,106.895,107.0184,106.856,106.9859,36228.0
2015-07-01 10:25:00,164.7,164.78,164.56,164.68,30076.0,107.0054,107.0574,106.9145,106.9924,30076.0
2015-07-01 10:30:00,164.68,164.78,164.23,164.52,71190.0,106.9924,107.0574,106.7001,106.8885,71190.0
2015-07-01 10:35:00,164.54,164.8,164.44,164.63,50818.0,106.9015,107.0704,106.8365,106.96,50818.0
2015-07-01 10:40:00,164.65,164.8,164.61,164.76,23457.0,106.973,107.0704,106.947,107.0444,23457.0
2015-07-01 10:45:00,164.76,164.8,164.29,164.35,28547.0,107.0444,107.0704,106.7391,106.778,28547.0
2015-07-01 10:50:00,164.31,164.51,164.13,164.5,25325.0,106.7521,106.882,106.6351,106.8755,25325.0
2015-07-01 10:55:00,164.47,164.54,164.41,164.51,18937.0,106.856,106.9015,106.817,106.882,18937.0
2015-07-01 11:00:00,164.55,164.57,164.4,164.54,29033.0,106.908,106.921,106.8105,106.9015,29033.0
2015-07-01 11:05:00,164.57,164.76,164.54,164.65,24813.0,106.921,107.0444,106.9015,106.973,24813.0
2015-07-01 11:10:00,164.66,164.77,164.66,164.69,17902.0,106.9794,107.0509,106.9794,106.9989,17902.0
2015-07-01 11:15:00,164.71,164.84,164.71,164.78,30939.0,107.0119,107.0964,107.0119,107.0574,30939.0
2015-07-01 11:20:00,164.81,164.9,164.74,164.89,19340.0,107.0769,107.1354,107.0314,107.1289,19340.0
2015-07-01 11:25:00,164.91,164.93,164.72,164.78,18288.0,107.1419,107.1549,107.0184,107.0574,18288.0
2015-07-01 11:30:00,164.79,164.92,164.76,164.83,18592.0,107.0639,107.1484,107.0444,107.0899,18592.0
2015-07-01 11:35:00,164.81,164.82,164.61,164.64,27189.0,107.0769,107.0834,106.947,106.9665,27189.0
2015-07-01 11:40:00,164.63,164.68,164.54,164.59,28880.0,106.96,106.9924,106.9015,106.934,28880.0
2015-07-01 11:45:00,164.57,164.83,164.57,164.83,14835.0,106.921,107.0899,106.921,107.0899,14835.0
2015-07-01 11:50:00,164.82,164.82,164.7,164.72,11143.0,107.0834,107.0834,107.0054,107.0184,11143.0
2015-07-01 11:55:00,164.73,164.8,164.65,164.67,13532.0,107.0249,107.0704,106.973,106.9859,13532.0
2015-07-01 12:00:00,164.63,164.63,164.5,164.58,19311.0,106.96,106.96,106.8755,106.9275,19311.0
2015-07-01 12:05:00,164.58,164.68,164.56,164.58,19692.0,106.9275,106.9924,106.9145,106.9275,19692.0
2015-07-01 12:10:00,164.57,164.59,164.48,164.54,19305.0,106.921,106.934,106.8625,106.9015,19305.0
2015-07-01 12:15:00,164.52,164.61,164.45,164.49,16799.0,106.8885,106.947,106.843,106.869,16799.0
2015-07-01 12:20:00,164.49,164.49,164.27,164.46,19417.0,106.869,106.869,106.7261,106.8495,19417.0
2015-07-01 12:25:00,164.48,164.51,164.4,164.44,14302.0,106.8625,106.882,106.8105,106.8365,14302.0
2015-07-01 12:30:00,164.44,164.47,164.35,164.47,21770.0,106.8365,106.856,106.778,106.856,21770.0
2015-07-01 12:35:00,164.49,164.49,164.31,164.35,15493.0,106.869,106.869,106.7521,106.778,15493.0
2015-07-01 12:40:00,164.33,164.39,164.03,164.04,22843.0,106.765,106.804,106.5701,106.5766,22843.0
2015-07-01 12:45:00,164.05,164.22,164.04,164.07,20677.0,106.5831,106.6936,106.5766,106.5961,20677.0
2015-07-01 12:50:00,164.06,164.16,164.02,164.12,16721.0,106.5896,106.6546,106.5636,106.6286,16721.0
2015-07-01 12:55:00,164.12,164.12,163.93,164.04,25386.0,106.6286,106.6286,106.5052,106.5766,25386.0
2015-07-01 13:00:00,164.03,164.03,163.77,163.93,24328.0,106.5701,106.5701,106.4012,106.5052,24328.0
2015-07-01 13:05:00,163.97,164.02,163.74,163.74,26274.0,106.5312,106.5636,106.3817,106.3817,26274.0
2015-07-01 13:10:00,163.75,163.75,163.6,163.72,58282.0,106.3882,106.3882,106.2908,106.3687,58282.0
2015-07-01 13:15:00,163.72,163.98,163.71,163.97,31673.0,106.3687,106.5377,106.3622,106.5312,31673.0
2015-07-01 13:20:00,163.95,164.37,163.95,164.31,37453.0,106.5182,106.791,106.5182,106.7521,37453.0
2015-07-01 13:25:00,164.31,164.38,164.23,164.25,36128.0,106.7521,106.7975,106.7001,106.7131,36128.0
2015-07-01 13:30:00,164.25,164.3,164.17,164.21,24678.0,106.7131,106.7456,106.6611,106.6871,24678.0
2015-07-01 13:35:00,164.19,164.3,164.08,164.1,14761.0,106.6741,106.7456,106.6026,106.6156,14761.0
2015-07-01 13:40:00,164.07,164.24,164.04,164.21,19437.0,106.5961,106.7066,106.5766,106.6871,19437.0
2015-07-01 13:45:00,164.21,164.28,164.18,164.25,15229.0,106.6871,106.7326,106.6676,106.7131,15229.0
2015-07-01 13:50:00,164.28,164.3,164.12,164.14,18847.0,106.7326,106.7456,106.6286,106.6416,18847.0
2015-07-01 13:55:00,164.13,164.15,163.93,163.95,27422.0,106.6351,106.6481,106.5052,106.5182,27422.0
2015-07-01 14:00:00,163.96,164.08,163.77,163.85,25549.0,106.5247,106.6026,106.4012,106.4532,25549.0
2015-07-01 14:05:00,163.85,163.93,163.81,163.91,19292.0,106.4532,106.5052,106.4272,106.4922,19292.0
2015-07-01 14:10:00,163.92,164.1,163.91,164.09,14037.0,106.4987,106.6156,106.4922,106.6091,14037.0
2015-07-01 14:15:00,164.08,164.14,164.04,164.11,15089.0,106.6026,106.6416,106.5766,106.6221,15089.0
2015-07-01 14:20:00,164.12,164.18,164.03,164.05,12310.0,106.6286,106.6676,106.5701,106.5831,12310.0
2015-07-01 14:25:00,164.06,164.13,164.0,164.02,18248.0,106.5896,106.6351,106.5506,106.5636,18248.0
2015-07-01 14:30:00,164.05,164.13,164.0,164.13,16367.0,106.5831,106.6351,106.5506,106.6351,16367.0
2015-07-01 14:35:00,164.14,164.31,164.13,164.27,22863.0,106.6416,106.7521,106.6351,106.7261,22863.0
2015-07-01 14:40:00,164.26,164.35,164.23,164.29,20092.0,106.7196,106.778,106.7001,106.7391,20092.0
2015-07-01 14:45:00,164.3,164.46,164.23,164.41,25305.0,106.7456,106.8495,106.7001,106.817,25305.0
2015-07-01 14:50:00,164.42,164.47,164.33,164.47,22127.0,106.8235,106.856,106.765,106.856,22127.0
2015-07-01 14:55:00,164.45,164.52,164.39,164.49,36702.0,106.843,106.8885,106.804,106.869,36702.0
2015-07-01 15:00:00,164.49,164.61,164.45,164.59,36720.0,106.869,106.947,106.843,106.934,36720.0
2015-07-01 15:05:00,164.6,164.65,164.42,164.44,23376.0,106.9405,106.973,106.8235,106.8365,23376.0
2015-07-01 15:10:00,164.44,164.58,164.41,164.56,17979.0,106.8365,106.9275,106.817,106.9145,17979.0
2015-07-01 15:15:00,164.56,164.58,164.5,164.5,26635.0,106.9145,106.9275,106.8755,106.8755,26635.0
2015-07-01 15:20:00,164.5,164.57,164.4,164.55,37218.0,106.8755,106.921,106.8105,106.908,37218.0
2015-07-01 15:25:00,164.54,164.56,164.44,164.54,26027.0,106.9015,106.9145,106.8365,106.9015,26027.0
2015-07-01 15:30:00,164.54,164.58,164.38,164.4,29576.0,106.9015,106.9275,106.7975,106.8105,29576.0
2015-07-01 15:35:00,164.39,164.41,164.31,164.36,48694.0,106.804,106.817,106.7521,106.7845,48694.0
2015-07-01 15:40:00,164.36,164.49,164.23,164.48,40327.0,106.7845,106.869,106.7001,106.8625,40327.0
2015-07-01 15:45:00,164.5,164.51,164.3,164.46,35869.0,106.8755,106.882,106.7456,106.8495,35869.0
2015-07-01 15:50:00,164.45,164.55,164.38,164.54,57937.0,106.843,106.908,106.7975,106.9015,57937.0
2015-07-01 15:55:00,164.54,164.6,164.42,164.55,118350.0,106.9015,106.9405,106.8235,106.908,118350.0
2015-07-02 09:30:00,165.05,165.32,164.44,164.56,93341.0,107.2328,107.4082,106.8365,106.9145,93341.0
2015-07-02 09:35:00,164.48,165.15,164.47,164.89,35498.0,106.8625,107.2978,106.856,107.1289,35498.0
2015-07-02 09:40:00,164.8,164.98,164.48,164.85,52740.0,107.0704,107.1874,106.8625,107.1029,52740.0
2015-07-02 09:45:00,164.92,164.98,164.65,164.75,49423.0,107.1484,107.1874,106.973,107.0379,49423.0
2015-07-02 09:50:00,164.74,164.84,164.54,164.8,43556.0,107.0314,107.0964,106.9015,107.0704,43556.0
2015-07-02 09:55:00,164.81,164.94,164.68,164.86,15896.0,107.0769,107.1614,106.9924,107.1094,15896.0
2015-07-02 10:00:00,164.84,164.95,164.82,164.9,31756.0,107.0964,107.1679,107.0834,107.1354,31756.0
2015-07-02 10:05:00,164.91,164.91,164.65,164.74,30424.0,107.1419,107.1419,106.973,107.0314,30424.0
2015-07-02 10:10:00,164.73,164.91,164.73,164.79,25300.0,107.0249,107.1419,107.0249,107.0639,25300.0
2015-07-02 10:15:00,164.81,165.07,164.78,164.94,30215.0,107.0769,107.2458,107.0574,107.1614,30215.0
2015-07-02 10:20:00,164.95,165.08,164.92,165.0,12348.0,107.1679,107.2523,107.1484,107.2003,12348.0
2015-07-02 10:25:00,165.03,165.13,164.99,165.11,16617.0,107.2198,107.2848,107.1938,107.2718,16617.0
2015-07-02 10:30:00,165.09,165.19,165.04,165.18,20041.0,107.2588,107.3238,107.2263,107.3173,20041.0
2015-07-02 10:35:00,165.19,165.2,164.92,164.97,24097.0,107.3238,107.3303,107.1484,107.1809,24097.0
2015-07-02 10:40:00,164.96,165.1,164.95,165.02,14514.0,107.1744,107.2653,107.1679,107.2133,14514.0
2015-07-02 10:45:00,165.03,165.12,164.93,164.98,14956.0,107.2198,107.2783,107.1549,107.1874,14956.0
2015-07-02 10:50:00,164.92,165.14,164.85,165.03,12753.0,107.1484,107.2913,107.1029,107.2198,12753.0
2015-07-02 10:55:00,165.03,165.1,164.99,165.0,14447.0,107.2198,107.2653,107.1938,107.2003,14447.0
2015-07-02 11:00:00,165.01,165.05,164.77,164.8,23566.0,107.2068,107.2328,107.0509,107.0704,23566.0
2015-07-02 11:05:00,164.78,164.82,164.51,164.61,33335.0,107.0574,107.0834,106.882,106.947,33335.0
2015-07-02 11:10:00,164.6,164.6,164.42,164.47,34868.0,106.9405,106.9405,106.8235,106.856,34868.0
2015-07-02 11:15:00,164.49,164.66,164.47,164.59,46248.0,106.869,106.9794,106.856,106.934,46248.0
2015-07-02 11:20:00,164.55,164.67,164.51,164.62,44433.0,106.908,106.9859,106.882,106.9535,44433.0
2015-07-02 11:25:00,164.61,164.65,164.49,164.6,32296.0,106.947,106.973,106.869,106.9405,32296.0
2015-07-02 11:30:00,164.57,164.65,164.53,164.62,21632.0,106.921,106.973,106.895,106.9535,21632.0
2015-07-02 11:35:00,164.61,164.79,164.59,164.74,16962.0,106.947,107.0639,106.934,107.0314,16962.0
2015-07-02 11:40:00,164.74,164.86,164.73,164.85,19439.0,107.0314,107.1094,107.0249,107.1029,19439.0
2015-07-02 11:45:00,164.87,164.94,164.83,164.91,27848.0,107.1159,107.1614,107.0899,107.1419,27848.0
2015-07-02 11:50:00,164.91,164.91,164.8,164.84,16913.0,107.1419,107.1419,107.0704,107.0964,16913.0
2015-07-02 11:55:00,164.84,164.94,164.77,164.89,22497.0,107.0964,107.1614,107.0509,107.1289,22497.0
2015-07-02 12:00:00,164.89,165.03,164.88,164.99,29290.0,107.1289,107.2198,107.1224,107.1938,29290.0
2015-07-02 12:05:00,165.0,165.09,164.94,164.95,19026.0,107.2003,107.2588,107.1614,107.1679,19026.0
2015-07-02 12:10:00,164.95,164.97,164.85,164.9,12079.0,107.1679,107.1809,107.1029,107.1354,12079.0
2015-07-02 12:15:00,164.91,164.95,164.74,164.74,21726.0,107.1419,107.1679,107.0314,107.0314,21726.0
2015-07-02 12:20:00,164.75,164.89,164.61,164.61,22585.0,107.0379,107.1289,106.947,106.947,22585.0
2015-07-02 12:25:00,164.61,164.68,164.59,164.59,11539.0,106.947,106.9924,106.934,106.934,11539.0
2015-07-02 12:30:00,164.6,164.68,164.55,164.56,13311.0,106.9405,106.9924,106.908,106.9145,13311.0
2015-07-02 12:35:00,164.56,164.66,164.48,164.48,14894.0,106.9145,106.9794,106.8625,106.8625,14894.0
2015-07-02 12:40:00,164.47,164.55,164.45,164.52,15900.0,106.856,106.908,106.843,106.8885,15900.0
2015-07-02 12:45:00,164.53,164.7,164.5,164.67,18613.0,106.895,107.0054,106.8755,106.9859,18613.0
2015-07-02 12:50:00,164.67,164.71,164.6,164.68,20903.0,106.9859,107.0119,106.9405,106.9924,20903.0
2015-07-02 12:55:00,164.7,164.77,164.68,164.72,11020.0,107.0054,107.0509,106.9924,107.0184,11020.0
2015-07-02 13:00:00,164.73,164.76,164.65,164.76,19262.0,107.0249,107.0444,106.973,107.0444,19262.0
2015-07-02 13:05:00,164.76,164.8,164.67,164.79,23169.0,107.0444,107.0704,106.9859,107.0639,23169.0
2015-07-02 13:10:00,164.78,164.8,164.63,164.63,19006.0,107.0574,107.0704,106.96,106.96,19006.0
2015-07-02 13:15:00,164.63,164.86,164.61,164.79,15228.0,106.96,107.1094,106.947,107.0639,15228.0
2015-07-02 13:20:00,164.79,164.79,164.69,164.78,9939.0,107.0639,107.0639,106.9989,107.0574,9939.0
2015-07-02 13:25:00,164.77,164.85,164.71,164.85,18117.0,107.0509,107.1029,107.0119,107.1029,18117.0
2015-07-02 13:30:00,164.86,165.01,164.86,164.96,22366.0,107.1094,107.2068,107.1094,107.1744,22366.0
2015-07-02 13:35:00,164.93,164.93,164.81,164.83,9649.0,107.1549,107.1549,107.0769,107.0899,9649.0
2015-07-02 13:40:00,164.84,164.9,164.82,164.87,11677.0,107.0964,107.1354,107.0834,107.1159,11677.0
2015-07-02 13:45:00,164.89,164.98,164.89,164.91,14930.0,107.1289,107.1874,107.1289,107.1419,14930.0
2015-07-02 13:50:00,164.91,164.93,164.89,164.9,11064.0,107.1419,107.1549,107.1289,107.1354,11064.0
2015-07-02 13:55:00,164.89,164.93,164.73,164.8,14991.0,107.1289,107.1549,107.0249,107.0704,14991.0
2015-07-02 14:00:00,164.79,164.83,164.73,164.78,13031.0,107.0639,107.0899,107.0249,107.0574,13031.0
2015-07-02 14:05:00,164.77,164.8,164.64,164.76,19481.0,107.0509,107.0704,106.9665,107.0444,19481.0
2015-07-02 14:10:00,164.75,164.78,164.72,164.74,12725.0,107.0379,107.0574,107.0184,107.0314,12725.0
2015-07-02 14:15:00,164.75,164.78,164.69,164.73,13188.0,107.0379,107.0574,106.9989,107.0249,13188.0
2015-07-02 14:20:00,164.73,164.81,164.71,164.79,15557.0,107.0249,107.0769,107.0119,107.0639,15557.0
2015-07-02 14:25:00,164.77,164.79,164.7,164.74,16928.0,107.0509,107.0639,107.0054,107.0314,16928.0
2015-07-02 14:30:00,164.77,164.9,164.73,164.9,23464.0,107.0509,107.1354,107.0249,107.1354,23464.0
2015-07-02 14:35:00,164.8,164.89,164.78,164.84,20635.0,107.0704,107.1289,107.0574,107.0964,20635.0
2015-07-02 14:40:00,164.82,164.84,164.74,164.78,23382.0,107.0834,107.0964,107.0314,107.0574,23382.0
2015-07-02 14:45:00,164.77,164.92,164.77,164.9,19530.0,107.0509,107.1484,107.0509,107.1354,19530.0
2015-07-02 14:50:00,164.9,164.9,164.84,164.85,17614.0,107.1354,107.1354,107.0964,107.1029,17614.0
2015-07-02 14:55:00,164.85,165.0,164.85,164.93,37813.0,107.1029,107.2003,107.1029,107.1549,37813.0
2015-07-02 15:00:00,164.95,164.96,164.84,164.9,23740.0,107.1679,107.1744,107.0964,107.1354,23740.0
2015-07-02 15:05:00,164.93,164.99,164.87,164.93,32079.0,107.1549,107.1938,107.1159,107.1549,32079.0
2015-07-02 15:10:00,164.95,165.02,164.89,165.02,18531.0,107.1679,107.2133,107.1289,107.2133,18531.0
2015-07-02 15:15:00,165.03,165.04,164.91,164.93,23596.0,107.2198,107.2263,107.1419,107.1549,23596.0
2015-07-02 15:20:00,164.94,165.18,164.92,165.17,49704.0,107.1614,107.3173,107.1484,107.3108,49704.0
2015-07-02 15:25:00,165.18,165.24,165.17,165.19,23116.0,107.3173,107.3563,107.3108,107.3238,23116.0
2015-07-02 15:30:00,165.19,165.2,164.95,165.07,40391.0,107.3238,107.3303,107.1679,107.2458,40391.0
2015-07-02 15:35:00,165.09,165.1,165.0,165.09,30585.0,107.2588,107.2653,107.2003,107.2588,30585.0
2015-07-02 15:40:00,165.11,165.2,165.09,165.16,33911.0,107.2718,107.3303,107.2588,107.3043,33911.0
2015-07-02 15:45:00,165.18,165.2,165.03,165.14,57883.0,107.3173,107.3303,107.2198,107.2913,57883.0
2015-07-02 15:50:00,165.11,165.25,165.1,165.11,64328.0,107.2718,107.3628,107.2653,107.2718,64328.0
2015-07-02 15:55:00,165.12,165.29,164.92,164.97,199976.0,107.2783,107.3888,107.1484,107.1809,199976.0
2015-07-06 09:30:00,163.83,164.76,163.52,163.81,193450.0,106.4402,107.0444,106.2388,106.4272,193450.0
2015-07-06 09:35:00,163.81,164.18,163.79,163.9,53189.0,106.4272,106.6676,106.4142,106.4857,53189.0
2015-07-06 09:40:00,163.93,164.12,163.9,164.06,41656.0,106.5052,106.6286,106.4857,106.5896,41656.0
2015-07-06 09:45:00,164.06,164.58,164.01,164.46,44023.0,106.5896,106.9275,106.5571,106.8495,44023.0
2015-07-06 09:50:00,164.48,164.68,164.24,164.24,42111.0,106.8625,106.9924,106.7066,106.7066,42111.0
2015-07-06 09:55:00,164.23,164.31,164.15,164.23,15294.0,106.7001,106.7521,106.6481,106.7001,15294.0
2015-07-06 10:00:00,164.27,164.46,164.21,164.29,21524.0,106.7261,106.8495,106.6871,106.7391,21524.0
2015-07-06 10:05:00,164.27,164.47,164.17,164.47,26935.0,106.7261,106.856,106.6611,106.856,26935.0
2015-07-06 10:10:00,164.44,164.68,164.33,164.57,37717.0,106.8365,106.9924,106.765,106.921,37717.0
2015-07-06 10:15:00,164.57,164.62,164.29,164.4,33928.0,106.921,106.9535,106.7391,106.8105,33928.0
2015-07-06 10:20:00,164.41,164.51,164.3,164.3,24928.0,106.817,106.882,106.7456,106.7456,24928.0
2015-07-06 10:25:00,164.31,164.5,164.31,164.46,24473.0,106.7521,106.8755,106.7521,106.8495,24473.0
2015-07-06 10:30:00,164.45,164.85,164.45,164.82,18145.0,106.843,107.1029,106.843,107.0834,18145.0
2015-07-06 10:35:00,164.82,164.93,164.76,164.9,27990.0,107.0834,107.1549,107.0444,107.1354,27990.0
2015-07-06 10:40:00,164.9,165.1,164.85,164.99,37564.0,107.1354,107.2653,107.1029,107.1938,37564.0
2015-07-06 10:45:00,164.99,165.23,164.97,165.02,43388.0,107.1938,107.3498,107.1809,107.2133,43388.0
2015-07-06 10:50:00,165.03,165.06,164.87,165.02,33604.0,107.2198,107.2393,107.1159,107.2133,33604.0
2015-07-06 10:55:00,165.02,165.04,164.85,164.9,22619.0,107.2133,107.2263,107.1029,107.1354,22619.0
2015-07-06 11:00:00,164.88,164.96,164.85,164.91,15505.0,107.1224,107.1744,107.1029,107.1419,15505.0
2015-07-06 11:05:00,164.92,164.93,164.82,164.9,22016.0,107.1484,107.1549,107.0834,107.1354,22016.0
2015-07-06 11:10:00,164.93,164.93,164.73,164.75,37339.0,107.1549,107.1549,107.0249,107.0379,37339.0
2015-07-06 11:15:00,164.77,164.77,164.47,164.52,14306.0,107.0509,107.0509,106.856,106.8885,14306.0
2015-07-06 11:20:00,164.5,164.71,164.47,164.63,18793.0,106.8755,107.0119,106.856,106.96,18793.0
2015-07-06 11:25:00,164.62,164.71,164.55,164.69,13949.0,106.9535,107.0119,106.908,106.9989,13949.0
2015-07-06 11:30:00,164.69,164.78,164.63,164.72,17892.0,106.9989,107.0574,106.96,107.0184,17892.0
2015-07-06 11:35:00,164.73,164.96,164.7,164.82,63515.0,107.0249,107.1744,107.0054,107.0834,63515.0
2015-07-06 11:40:00,164.85,164.85,164.69,164.7,12693.0,107.1029,107.1029,106.9989,107.0054,12693.0
2015-07-06 11:45:00,164.69,164.72,164.61,164.67,8720.0,106.9989,107.0184,106.947,106.9859,8720.0
2015-07-06 11:50:00,164.68,164.7,164.6,164.64,12579.0,106.9924,107.0054,106.9405,106.9665,12579.0
2015-07-06 11:55:00,164.64,164.79,164.64,164.77,10367.0,106.9665,107.0639,106.9665,107.0509,10367.0
2015-07-06 12:00:00,164.75,164.76,164.65,164.7,13651.0,107.0379,107.0444,106.973,107.0054,13651.0
2015-07-06 12:05:00,164.7,164.77,164.68,164.72,11834.0,107.0054,107.0509,106.9924,107.0184,11834.0
2015-07-06 12:10:00,164.72,164.9,164.72,164.84,12109.0,107.0184,107.1354,107.0184,107.0964,12109.0
2015-07-06 12:15:00,164.83,164.95,164.81,164.83,6565.0,107.0899,107.1679,107.0769,107.0899,6565.0
2015-07-06 12:20:00,164.87,164.93,164.85,164.9,9854.0,107.1159,107.1549,107.1029,107.1354,9854.0
2015-07-06 12:25:00,164.91,164.92,164.79,164.79,6952.0,107.1419,107.1484,107.0639,107.0639,6952.0
2015-07-06 12:30:00,164.82,164.83,164.67,164.71,10375.0,107.0834,107.0899,106.9859,107.0119,10375.0
2015-07-06 12:35:00,164.69,164.72,164.56,164.69,8648.0,106.9989,107.0184,106.9145,106.9989,8648.0
2015-07-06 12:40:00,164.67,164.75,164.64,164.65,15038.0,106.9859,107.0379,106.9665,106.973,15038.0
2015-07-06 12:45:00,164.66,164.68,164.58,164.65,8829.0,106.9794,106.9924,106.9275,106.973,8829.0
2015-07-06 12:50:00,164.62,164.65,164.58,164.6,15652.0,106.9535,106.973,106.9275,106.9405,15652.0
2015-07-06 12:55:00,164.61,164.62,164.54,164.57,11658.0,106.947,106.9535,106.9015,106.921,11658.0
2015-07-06 13:00:00,164.6,164.71,164.57,164.69,5498.0,106.9405,107.0119,106.921,106.9989,5498.0
2015-07-06 13:05:00,164.7,164.77,164.62,164.63,16053.0,107.0054,107.0509,106.9535,106.96,16053.0
2015-07-06 13:10:00,164.61,164.63,164.48,164.51,9113.0,106.947,106.96,106.8625,106.882,9113.0
2015-07-06 13:15:00,164.5,164.55,164.22,164.23,16559.0,106.8755,106.908,106.6936,106.7001,16559.0
2015-07-06 13:20:00,164.21,164.24,164.14,164.15,11824.0,106.6871,106.7066,106.6416,106.6481,11824.0
2015-07-06 13:25:00,164.13,164.19,164.11,164.16,11463.0,106.6351,106.6741,106.6221,106.6546,11463.0
2015-07-06 13:30:00,164.15,164.17,164.08,164.1,15268.0,106.6481,106.6611,106.6026,106.6156,15268.0
2015-07-06 13:35:00,164.08,164.19,164.08,164.19,12745.0,106.6026,106.6741,106.6026,106.6741,12745.0
2015-07-06 13:40:00,164.18,164.19,164.03,164.18,17431.0,106.6676,106.6741,106.5701,106.6676,17431.0
2015-07-06 13:45:00,164.16,164.18,163.95,164.13,22911.0,106.6546,106.6676,106.5182,106.6351,22911.0
2015-07-06 13:50:00,164.11,164.18,164.02,164.05,16620.0,106.6221,106.6676,106.5636,106.5831,16620.0
2015-07-06 13:55:00,164.03,164.15,164.03,164.12,20774.0,106.5701,106.6481,106.5701,106.6286,20774.0
2015-07-06 14:00:00,164.12,164.19,164.09,164.17,31511.0,106.6286,106.6741,106.6091,106.6611,31511.0
2015-07-06 14:05:00,164.18,164.24,164.11,164.19,24554.0,106.6676,106.7066,106.6221,106.6741,24554.0
2015-07-06 14:10:00,164.18,164.31,164.12,164.19,31079.0,106.6676,106.7521,106.6286,106.6741,31079.0
2015-07-06 14:15:00,164.17,164.19,164.09,164.19,18131.0,106.6611,106.6741,106.6091,106.6741,18131.0
2015-07-06 14:20:00,164.19,164.19,164.02,164.03,20388.0,106.6741,106.6741,106.5636,106.5701,20388.0
2015-07-06 14:25:00,164.01,164.04,163.88,163.9,14551.0,106.5571,106.5766,106.4727,106.4857,14551.0
2015-07-06 14:30:00,163.87,163.97,163.86,163.94,10453.0,106.4662,106.5312,106.4597,106.5117,10453.0
2015-07-06 14:35:00,163.94,164.0,163.92,163.92,15004.0,106.5117,106.5506,106.4987,106.4987,15004.0
2015-07-06 14:40:00,163.91,164.02,163.85,163.89,18608.0,106.4922,106.5636,106.4532,106.4792,18608.0
2015-07-06 14:45:00,163.89,164.15,163.89,164.09,26904.0,106.4792,106.6481,106.4792,106.6091,26904.0
2015-07-06 14:50:00,164.1,164.16,164.03,164.09,20036.0,106.6156,106.6546,106.5701,106.6091,20036.0
2015-07-06 14:55:00,164.09,164.13,164.06,164.08,39607.0,106.6091,106.6351,106.5896,106.6026,39607.0
2015-07-06 15:00:00,164.08,164.14,164.06,164.06,29116.0,106.6026,106.6416,106.5896,106.5896,29116.0
2015-07-06 15:05:00,164.07,164.12,164.01,164.1,22689.0,106.5961,106.6286,106.5571,106.6156,22689.0
2015-07-06 15:10:00,164.11,164.17,164.04,164.16,33164.0,106.6221,106.6611,106.5766,106.6546,33164.0
2015-07-06 15:15:00,164.17,164.4,164.17,164.26,47654.0,106.6611,106.8105,106.6611,106.7196,47654.0
2015-07-06 15:20:00,164.28,164.44,164.28,164.4,48360.0,106.7326,106.8365,106.7326,106.8105,48360.0
2015-07-06 15:25:00,164.4,164.43,164.29,164.31,35606.0,106.8105,106.83,106.7391,106.7521,35606.0
2015-07-06 15:30:00,164.32,164.61,164.29,164.51,42655.0,106.7586,106.947,106.7391,106.882,42655.0
2015-07-06 15:35:00,164.52,164.6,164.43,164.51,42539.0,106.8885,106.9405,106.83,106.882,42539.0
2015-07-06 15:40:00,164.52,164.57,164.36,164.41,64445.0,106.8885,106.921,106.7845,106.817,64445.0
2015-07-06 15:45:00,164.4,164.52,164.39,164.42,49604.0,106.8105,106.8885,106.804,106.8235,49604.0
2015-07-06 15:50:00,164.42,164.63,164.41,164.58,44956.0,106.8235,106.96,106.817,106.9275,44956.0
2015-07-06 15:55:00,164.58,164.74,164.46,164.73,113548.0,106.9275,107.0314,106.8495,107.0249,113548.0
2015-07-07 09:30:00,164.94,165.25,164.11,164.24,96238.0,107.1614,107.3628,106.6221,106.7066,96238.0
2015-07-07 09:35:00,164.25,164.56,164.0,164.54,34751.0,106.7131,106.9145,106.5506,106.9015,34751.0
2015-07-07 09:40:00,164.39,164.56,164.0,164.31,32198.0,106.804,106.9145,106.5506,106.7521,32198.0
2015-07-07 09:45:00,164.28,164.28,164.0,164.03,30370.0,106.7326,106.7326,106.5506,106.5701,30370.0
2015-07-07 09:50:00,164.0,164.04,163.74,164.04,44820.0,106.5506,106.5766,106.3817,106.5766,44820.0
2015-07-07 09:55:00,163.96,164.0,163.57,163.65,27624.0,106.5247,106.5506,106.2713,106.3233,27624.0
2015-07-07 10:00:00,163.66,163.72,163.24,163.27,45288.0,106.3297,106.3687,106.0569,106.0764,45288.0
2015-07-07 10:05:00,163.25,163.33,162.95,163.21,110251.0,106.0634,106.1153,105.8685,106.0374,110251.0
2015-07-07 10:10:00,163.19,163.35,163.09,163.24,52438.0,106.0244,106.1283,105.9594,106.0569,52438.0
2015-07-07 10:15:00,163.22,163.33,163.08,163.16,41815.0,106.0439,106.1153,105.9529,106.0049,41815.0
2015-07-07 10:20:00,163.15,163.15,162.94,163.04,46223.0,105.9984,105.9984,105.862,105.9269,46223.0
2015-07-07 10:25:00,163.04,163.06,162.76,162.86,37914.0,105.9269,105.9399,105.745,105.81,37914.0
2015-07-07 10:30:00,162.86,162.92,162.68,162.75,43440.0,105.81,105.849,105.693,105.7385,43440.0
2015-07-07 10:35:00,162.79,162.83,162.6,162.61,39227.0,105.7645,105.7905,105.6411,105.6476,39227.0
2015-07-07 10:40:00,162.63,162.71,162.38,162.62,48785.0,105.6606,105.7125,105.4981,105.6541,48785.0
2015-07-07 10:45:00,162.65,162.95,162.54,162.89,36568.0,105.6736,105.8685,105.6021,105.8295,36568.0
2015-07-07 10:50:00,162.88,163.14,162.82,163.14,47485.0,105.823,105.9919,105.784,105.9919,47485.0
2015-07-07 10:55:00,163.14,163.15,162.87,162.94,26200.0,105.9919,105.9984,105.8165,105.862,26200.0
2015-07-07 11:00:00,162.93,163.02,162.82,162.86,37043.0,105.8555,105.9139,105.784,105.81,37043.0
2015-07-07 11:05:00,162.88,162.93,162.65,162.69,47660.0,105.823,105.8555,105.6736,105.6995,47660.0
2015-07-07 11:10:00,162.7,162.98,162.67,162.78,36269.0,105.706,105.888,105.6865,105.758,36269.0
2015-07-07 11:15:00,162.78,162.99,162.75,162.8,16787.0,105.758,105.8945,105.7385,105.771,16787.0
2015-07-07 11:20:00,162.81,162.85,162.51,162.54,20565.0,105.7775,105.8035,105.5826,105.6021,20565.0
2015-07-07 11:25:00,162.52,162.67,162.31,162.41,33483.0,105.5891,105.6865,105.4527,105.5176,33483.0
2015-07-07 11:30:00,162.42,162.45,162.23,162.3,31604.0,105.5241,105.5436,105.4007,105.4462,31604.0
2015-07-07 11:35:00,162.32,162.64,162.26,162.52,32111.0,105.4592,105.6671,105.4202,105.5891,32111.0
2015-07-07 11:40:00,162.54,162.88,162.53,162.83,28302.0,105.6021,105.823,105.5956,105.7905,28302.0
2015-07-07 11:45:00,162.8,162.82,162.57,162.68,20908.0,105.771,105.784,105.6216,105.693,20908.0
2015-07-07 11:50:00,162.68,162.69,162.46,162.49,34376.0,105.693,105.6995,105.5501,105.5696,34376.0
2015-07-07 11:55:00,162.49,163.15,162.49,162.91,28892.0,105.5696,105.9984,105.5696,105.8425,28892.0
2015-07-07 12:00:00,162.94,162.97,162.81,162.9,21851.0,105.862,105.8815,105.7775,105.836,21851.0
2015-07-07 12:05:00,162.89,163.0,162.88,162.93,43042.0,105.8295,105.9009,105.823,105.8555,43042.0
2015-07-07 12:10:00,162.94,162.99,162.78,162.8,35937.0,105.862,105.8945,105.758,105.771,35937.0
2015-07-07 12:15:00,162.82,162.98,162.77,162.93,19383.0,105.784,105.888,105.7515,105.8555,19383.0
2015-07-07 12:20:00,162.91,163.04,162.79,162.84,33792.0,105.8425,105.9269,105.7645,105.797,33792.0
2015-07-07 12:25:00,162.88,162.9,162.73,162.75,31168.0,105.823,105.836,105.7255,105.7385,31168.0
2015-07-07 12:30:00,162.79,162.91,162.74,162.86,28823.0,105.7645,105.8425,105.732,105.81,28823.0
2015-07-07 12:35:00,162.88,163.13,162.78,163.05,35602.0,105.823,105.9854,105.758,105.9334,35602.0
2015-07-07 12:40:00,163.07,163.2,163.02,163.12,87992.0,105.9464,106.0309,105.9139,105.9789,87992.0
2015-07-07 12:45:00,163.12,163.52,163.12,163.34,40810.0,105.9789,106.2388,105.9789,106.1218,40810.0
2015-07-07 12:50:00,163.36,163.54,163.32,163.52,15321.0,106.1348,106.2518,106.1089,106.2388,15321.0
2015-07-07 12:55:00,163.56,163.81,163.51,163.73,23532.0,106.2648,106.4272,106.2323,106.3752,23532.0
2015-07-07 13:00:00,163.74,163.8,163.58,163.63,14717.0,106.3817,106.4207,106.2778,106.3103,14717.0
2015-07-07 13:05:00,163.65,163.76,163.5,163.72,18250.0,106.3233,106.3947,106.2258,106.3687,18250.0
2015-07-07 13:10:00,163.74,164.33,163.64,164.25,24043.0,106.3817,106.765,106.3168,106.7131,24043.0
2015-07-07 13:15:00,164.24,164.24,163.77,163.88,15414.0,106.7066,106.7066,106.4012,106.4727,15414.0
2015-07-07 13:20:00,163.92,163.95,163.68,163.88,15817.0,106.4987,106.5182,106.3427,106.4727,15817.0
2015-07-07 13:25:00,163.89,164.02,163.84,164.02,14216.0,106.4792,106.5636,106.4467,106.5636,14216.0
2015-07-07 13:30:00,164.03,164.04,163.77,163.86,18013.0,106.5701,106.5766,106.4012,106.4597,18013.0
2015-07-07 13:35:00,163.87,163.96,163.83,163.94,11278.0,106.4662,106.5247,106.4402,106.5117,11278.0
2015-07-07 13:40:00,163.95,164.14,163.83,164.12,11537.0,106.5182,106.6416,106.4402,106.6286,11537.0
2015-07-07 13:45:00,164.13,164.16,163.94,164.09,11968.0,106.6351,106.6546,106.5117,106.6091,11968.0
2015-07-07 13:50:00,164.09,164.09,163.88,163.88,7560.0,106.6091,106.6091,106.4727,106.4727,7560.0
2015-07-07 13:55:00,163.9,163.97,163.85,163.88,11808.0,106.4857,106.5312,106.4532,106.4727,11808.0
2015-07-07 14:00:00,163.91,164.04,163.91,164.0,14076.0,106.4922,106.5766,106.4922,106.5506,14076.0
2015-07-07 14:05:00,164.03,164.07,163.86,164.02,16801.0,106.5701,106.5961,106.4597,106.5636,16801.0
2015-07-07 14:10:00,164.06,164.1,163.97,163.99,8555.0,106.5896,106.6156,106.5312,106.5441,8555.0
2015-07-07 14:15:00,163.95,163.99,163.66,163.75,24287.0,106.5182,106.5441,106.3297,106.3882,24287.0
2015-07-07 14:20:00,163.73,163.81,163.57,163.7,21864.0,106.3752,106.4272,106.2713,106.3557,21864.0
2015-07-07 14:25:00,163.68,163.82,163.68,163.76,11189.0,106.3427,106.4337,106.3427,106.3947,11189.0
2015-07-07 14:30:00,163.77,164.0,163.71,163.91,18343.0,106.4012,106.5506,106.3622,106.4922,18343.0
2015-07-07 14:35:00,163.95,164.14,163.85,164.13,16559.0,106.5182,106.6416,106.4532,106.6351,16559.0
2015-07-07 14:40:00,164.11,164.75,164.11,164.72,37997.0,106.6221,107.0379,106.6221,107.0184,37997.0
2015-07-07 14:45:00,164.76,164.9,164.64,164.75,29298.0,107.0444,107.1354,106.9665,107.0379,29298.0
2015-07-07 14:50:00,164.74,164.81,164.62,164.77,16935.0,107.0314,107.0769,106.9535,107.0509,16935.0
2015-07-07 14:55:00,164.75,165.23,164.7,165.13,47970.0,107.0379,107.3498,107.0054,107.2848,47970.0
2015-07-07 15:00:00,165.15,165.21,164.98,165.02,32654.0,107.2978,107.3368,107.1874,107.2133,32654.0
2015-07-07 15:05:00,165.04,165.1,164.8,164.93,52844.0,107.2263,107.2653,107.0704,107.1549,52844.0
2015-07-07 15:10:00,164.93,164.94,164.7,164.83,37821.0,107.1549,107.1614,107.0054,107.0899,37821.0
2015-07-07 15:15:00,164.82,165.09,164.72,165.07,53152.0,107.0834,107.2588,107.0184,107.2458,53152.0
2015-07-07 15:20:00,165.04,165.16,164.92,165.13,29382.0,107.2263,107.3043,107.1484,107.2848,29382.0
2015-07-07 15:25:00,165.13,165.24,165.05,165.06,34081.0,107.2848,107.3563,107.2328,107.2393,34081.0
2015-07-07 15:30:00,165.12,165.35,165.08,165.27,38254.0,107.2783,107.4277,107.2523,107.3758,38254.0
2015-07-07 15:35:00,165.28,165.33,165.02,165.05,35524.0,107.3823,107.4147,107.2133,107.2328,35524.0
2015-07-07 15:40:00,165.0,165.0,164.76,164.8,31703.0,107.2003,107.2003,107.0444,107.0704,31703.0
2015-07-07 15:45:00,164.79,164.85,164.7,164.79,42998.0,107.0639,107.1029,107.0054,107.0639,42998.0
2015-07-07 15:50:00,164.77,165.19,164.77,165.08,60658.0,107.0509,107.3238,107.0509,107.2523,60658.0
2015-07-07 15:55:00,165.07,165.14,164.99,165.06,138655.0,107.2458,107.2913,107.1938,107.2393,138655.0
2015-07-08 09:30:00,164.0,164.93,163.85,164.93,97697.0,106.5506,107.1549,106.4532,107.1549,97697.0
2015-07-08 09:35:00,164.91,164.94,164.18,164.25,27544.0,107.1419,107.1614,106.6676,106.7131,27544.0
2015-07-08 09:40:00,164.27,164.32,164.04,164.25,24563.0,106.7261,106.7586,106.5766,106.7131,24563.0
2015-07-08 09:45:00,164.2,164.26,163.72,163.8,36870.0,106.6806,106.7196,106.3687,106.4207,36870.0
2015-07-08 09:50:00,163.76,164.0,163.44,163.95,43482.0,106.3947,106.5506,106.1868,106.5182,43482.0
2015-07-08 09:55:00,163.98,164.17,163.9,163.97,19014.0,106.5377,106.6611,106.4857,106.5312,19014.0
2015-07-08 10:00:00,163.92,163.95,163.52,163.52,28642.0,106.4987,106.5182,106.2388,106.2388,28642.0
2015-07-08 10:05:00,163.54,164.03,163.43,163.96,24941.0,106.2518,106.5701,106.1803,106.5247,24941.0
2015-07-08 10:10:00,163.93,163.93,163.51,163.66,28363.0,106.5052,106.5052,106.2323,106.3297,28363.0
2015-07-08 10:15:00,163.65,163.69,163.49,163.67,32730.0,106.3233,106.3492,106.2193,106.3362,32730.0
2015-07-08 10:20:00,163.65,163.81,163.57,163.73,29312.0,106.3233,106.4272,106.2713,106.3752,29312.0
2015-07-08 10:25:00,163.69,163.72,163.55,163.71,21845.0,106.3492,106.3687,106.2583,106.3622,21845.0
2015-07-08 10:30:00,163.69,163.72,163.38,163.39,29540.0,106.3492,106.3687,106.1478,106.1543,29540.0
2015-07-08 10:35:00,163.38,163.6,163.28,163.6,40708.0,106.1478,106.2908,106.0829,106.2908,40708.0
2015-07-08 10:40:00,163.58,163.76,163.53,163.7,43680.0,106.2778,106.3947,106.2453,106.3557,43680.0
2015-07-08 10:45:00,163.67,163.84,163.64,163.8,31723.0,106.3362,106.4467,106.3168,106.4207,31723.0
2015-07-08 10:50:00,163.84,163.96,163.81,163.87,33573.0,106.4467,106.5247,106.4272,106.4662,33573.0
2015-07-08 10:55:00,163.9,164.0,163.83,163.91,32884.0,106.4857,106.5506,106.4402,106.4922,32884.0
2015-07-08 11:00:00,163.94,163.98,163.49,163.5,36830.0,106.5117,106.5377,106.2193,106.2258,36830.0
2015-07-08 11:05:00,163.54,163.64,163.28,163.33,42036.0,106.2518,106.3168,106.0829,106.1153,42036.0
2015-07-08 11:10:00,163.28,163.34,163.01,163.01,35015.0,106.0829,106.1218,105.9074,105.9074,35015.0
2015-07-08 11:15:00,163.0,163.1,162.86,163.02,40213.0,105.9009,105.9659,105.81,105.9139,40213.0
2015-07-08 11:20:00,163.01,163.09,162.94,162.95,18626.0,105.9074,105.9594,105.862,105.8685,18626.0
2015-07-08 11:25:00,162.93,163.06,162.88,162.96,17259.0,105.8555,105.9399,105.823,105.875,17259.0
2015-07-08 11:30:00,162.92,163.1,162.92,163.09,24746.0,105.849,105.9659,105.849,105.9594,24746.0
2015-07-08 11:35:00,163.08,163.23,163.0,163.03,20093.0,105.9529,106.0504,105.9009,105.9204,20093.0
2015-07-08 11:40:00,163.06,163.06,162.8,162.83,32536.0,105.9399,105.9399,105.771,105.7905,32536.0
2015-07-08 11:45:00,162.86,163.02,162.85,162.9,18513.0,105.81,105.9139,105.8035,105.836,18513.0
2015-07-08 11:50:00,162.9,162.9,162.68,162.82,31753.0,105.836,105.836,105.693,105.784,31753.0
2015-07-08 11:55:00,162.82,162.93,162.68,162.87,22320.0,105.784,105.8555,105.693,105.8165,22320.0
2015-07-08 12:00:00,162.87,163.17,162.84,163.09,26163.0,105.8165,106.0114,105.797,105.9594,26163.0
2015-07-08 12:05:00,163.06,163.17,163.04,163.15,14054.0,105.9399,106.0114,105.9269,105.9984,14054.0
2015-07-08 12:10:00,163.15,163.15,162.91,163.03,13078.0,105.9984,105.9984,105.8425,105.9204,13078.0
2015-07-08 12:15:00,163.06,163.17,162.99,163.17,12179.0,105.9399,106.0114,105.8945,106.0114,12179.0
2015-07-08 12:20:00,163.19,163.44,163.19,163.37,19489.0,106.0244,106.1868,106.0244,106.1413,19489.0
2015-07-08 12:25:00,163.35,163.36,163.31,163.34,13678.0,106.1283,106.1348,106.1024,106.1218,13678.0
2015-07-08 12:30:00,163.33,163.33,163.17,163.18,13727.0,106.1153,106.1153,106.0114,106.0179,13727.0
2015-07-08 12:35:00,163.2,163.26,163.2,163.21,7120.0,106.0309,106.0699,106.0309,106.0374,7120.0
2015-07-08 12:40:00,163.19,163.24,163.13,163.16,6945.0,106.0244,106.0569,105.9854,106.0049,6945.0
2015-07-08 12:45:00,163.2,163.32,163.03,163.32,7443.0,106.0309,106.1089,105.9204,106.1089,7443.0
2015-07-08 12:50:00,163.33,163.42,163.28,163.37,12300.0,106.1153,106.1738,106.0829,106.1413,12300.0
2015-07-08 12:55:00,163.37,163.73,163.33,163.73,19493.0,106.1413,106.3752,106.1153,106.3752,19493.0
2015-07-08 13:00:00,163.71,163.71,163.45,163.45,12999.0,106.3622,106.3622,106.1933,106.1933,12999.0
2015-07-08 13:05:00,163.41,163.48,163.38,163.46,9466.0,106.1673,106.2128,106.1478,106.1998,9466.0
2015-07-08 13:10:00,163.47,163.82,163.46,163.55,17258.0,106.2063,106.4337,106.1998,106.2583,17258.0
2015-07-08 13:15:00,163.53,163.65,163.43,163.54,10041.0,106.2453,106.3233,106.1803,106.2518,10041.0
2015-07-08 13:20:00,163.55,163.55,163.35,163.42,7686.0,106.2583,106.2583,106.1283,106.1738,7686.0
2015-07-08 13:25:00,163.44,163.58,163.42,163.58,8527.0,106.1868,106.2778,106.1738,106.2778,8527.0
2015-07-08 13:30:00,163.59,163.6,163.54,163.57,25725.0,106.2843,106.2908,106.2518,106.2713,25725.0
2015-07-08 13:35:00,163.58,163.68,163.55,163.61,12028.0,106.2778,106.3427,106.2583,106.2973,12028.0
2015-07-08 13:40:00,163.63,163.83,163.63,163.82,18119.0,106.3103,106.4402,106.3103,106.4337,18119.0
2015-07-08 13:45:00,163.81,163.91,163.77,163.88,10896.0,106.4272,106.4922,106.4012,106.4727,10896.0
2015-07-08 13:50:00,163.9,163.97,163.86,163.89,8633.0,106.4857,106.5312,106.4597,106.4792,8633.0
2015-07-08 13:55:00,163.94,164.04,163.84,163.89,14042.0,106.5117,106.5766,106.4467,106.4792,14042.0
2015-07-08 14:00:00,163.88,163.89,163.6,163.72,16637.0,106.4727,106.4792,106.2908,106.3687,16637.0
2015-07-08 14:05:00,163.75,163.91,163.41,163.69,22740.0,106.3882,106.4922,106.1673,106.3492,22740.0
2015-07-08 14:10:00,163.62,163.86,163.56,163.76,11796.0,106.3038,106.4597,106.2648,106.3947,11796.0
2015-07-08 14:15:00,163.79,163.89,163.41,163.43,27505.0,106.4142,106.4792,106.1673,106.1803,27505.0
2015-07-08 14:20:00,163.43,163.47,163.34,163.37,23088.0,106.1803,106.2063,106.1218,106.1413,23088.0
2015-07-08 14:25:00,163.37,163.38,163.29,163.3,29096.0,106.1413,106.1478,106.0894,106.0959,29096.0
2015-07-08 14:30:00,163.3,163.32,163.09,163.1,32647.0,106.0959,106.1089,105.9594,105.9659,32647.0
2015-07-08 14:35:00,163.09,163.28,162.94,163.26,23696.0,105.9594,106.0829,105.862,106.0699,23696.0
2015-07-08 14:40:00,163.25,163.3,163.13,163.14,10245.0,106.0634,106.0959,105.9854,105.9919,10245.0
2015-07-08 14:45:00,163.18,163.21,162.91,162.96,43559.0,106.0179,106.0374,105.8425,105.875,43559.0
2015-07-08 14:50:00,162.95,163.04,162.75,162.99,27854.0,105.8685,105.9269,105.7385,105.8945,27854.0
2015-07-08 14:55:00,163.03,163.41,163.03,163.1,26081.0,105.9204,106.1673,105.9204,105.9659,26081.0
2015-07-08 15:00:00,163.11,163.44,163.11,163.15,16993.0,105.9724,106.1868,105.9724,105.9984,16993.0
2015-07-08 15:05:00,163.14,163.54,163.14,163.44,23202.0,105.9919,106.2518,105.9919,106.1868,23202.0
2015-07-08 15:10:00,163.5,163.74,163.43,163.61,23109.0,106.2258,106.3817,106.1803,106.2973,23109.0
2015-07-08 15:15:00,163.61,163.68,163.37,163.37,25814.0,106.2973,106.3427,106.1413,106.1413,25814.0
2015-07-08 15:20:00,163.38,163.47,163.23,163.4,23178.0,106.1478,106.2063,106.0504,106.1608,23178.0
2015-07-08 15:25:00,163.4,163.5,163.1,163.23,34421.0,106.1608,106.2258,105.9659,106.0504,34421.0
2015-07-08 15:30:00,163.25,163.64,163.25,163.48,37258.0,106.0634,106.3168,106.0634,106.2128,37258.0
2015-07-08 15:35:00,163.47,163.56,163.31,163.44,41191.0,106.2063,106.2648,106.1024,106.1868,41191.0
2015-07-08 15:40:00,163.46,163.69,163.44,163.54,35241.0,106.1998,106.3492,106.1868,106.2518,35241.0
2015-07-08 15:45:00,163.53,163.53,163.24,163.4,53283.0,106.2453,106.2453,106.0569,106.1608,53283.0
2015-07-08 15:50:00,163.38,163.51,163.3,163.51,76171.0,106.1478,106.2323,106.0959,106.2323,76171.0
2015-07-08 15:55:00,163.51,163.58,163.12,163.22,162323.0,106.2323,106.2778,105.9789,106.0439,162323.0
2015-07-09 09:30:00,165.34,165.51,165.0,165.5,111078.0,107.4212,107.5317,107.2003,107.5252,111078.0
2015-07-09 09:35:00,165.43,165.5,165.13,165.33,68849.0,107.4797,107.5252,107.2848,107.4147,68849.0
2015-07-09 09:40:00,165.29,165.4,165.03,165.05,48318.0,107.3888,107.4602,107.2198,107.2328,48318.0
2015-07-09 09:45:00,165.06,165.33,164.9,164.99,44335.0,107.2393,107.4147,107.1354,107.1938,44335.0
2015-07-09 09:50:00,164.99,165.05,164.8,164.86,35030.0,107.1938,107.2328,107.0704,107.1094,35030.0
2015-07-09 09:55:00,164.91,164.91,164.71,164.8,34878.0,107.1419,107.1419,107.0119,107.0704,34878.0
2015-07-09 10:00:00,164.82,165.1,164.79,165.0,38890.0,107.0834,107.2653,107.0639,107.2003,38890.0
2015-07-09 10:05:00,165.0,165.1,164.8,164.88,45858.0,107.2003,107.2653,107.0704,107.1224,45858.0
2015-07-09 10:10:00,164.83,165.05,164.76,165.05,51258.0,107.0899,107.2328,107.0444,107.2328,51258.0
2015-07-09 10:15:00,165.03,165.04,164.76,164.78,27005.0,107.2198,107.2263,107.0444,107.0574,27005.0
2015-07-09 10:20:00,164.76,164.91,164.66,164.89,44085.0,107.0444,107.1419,106.9794,107.1289,44085.0
2015-07-09 10:25:00,164.85,164.95,164.62,164.65,24415.0,107.1029,107.1679,106.9535,106.973,24415.0
2015-07-09 10:30:00,164.62,164.81,164.57,164.68,28697.0,106.9535,107.0769,106.921,106.9924,28697.0
2015-07-09 10:35:00,164.68,164.9,164.67,164.7,23127.0,106.9924,107.1354,106.9859,107.0054,23127.0
2015-07-09 10:40:00,164.68,164.95,164.6,164.88,27946.0,106.9924,107.1679,106.9405,107.1224,27946.0
2015-07-09 10:45:00,164.87,165.07,164.79,165.01,58660.0,107.1159,107.2458,107.0639,107.2068,58660.0
2015-07-09 10:50:00,165.01,165.04,164.8,164.8,44409.0,107.2068,107.2263,107.0704,107.0704,44409.0
2015-07-09 10:55:00,164.84,165.1,164.81,165.1,55362.0,107.0964,107.2653,107.0769,107.2653,55362.0
2015-07-09 11:00:00,165.08,165.36,165.06,165.13,57298.0,107.2523,107.4342,107.2393,107.2848,57298.0
2015-07-09 11:05:00,165.11,165.14,165.02,165.09,26445.0,107.2718,107.2913,107.2133,107.2588,26445.0
2015-07-09 11:10:00,165.09,165.21,165.0,165.06,35933.0,107.2588,107.3368,107.2003,107.2393,35933.0
2015-07-09 11:15:00,165.09,165.12,164.86,164.94,128173.0,107.2588,107.2783,107.1094,107.1614,128173.0
2015-07-09 11:20:00,164.94,164.94,164.69,164.8,16713.0,107.1614,107.1614,106.9989,107.0704,16713.0
2015-07-09 11:25:00,164.81,164.85,164.66,164.75,21998.0,107.0769,107.1029,106.9794,107.0379,21998.0
2015-07-09 11:30:00,164.79,164.96,164.74,164.75,16075.0,107.0639,107.1744,107.0314,107.0379,16075.0
2015-07-09 11:35:00,164.78,164.83,164.72,164.75,15429.0,107.0574,107.0899,107.0184,107.0379,15429.0
2015-07-09 11:40:00,164.79,164.89,164.76,164.87,25513.0,107.0639,107.1289,107.0444,107.1159,25513.0
2015-07-09 11:45:00,164.84,164.98,164.79,164.91,37154.0,107.0964,107.1874,107.0639,107.1419,37154.0
2015-07-09 11:50:00,164.94,165.11,164.91,165.08,91857.0,107.1614,107.2718,107.1419,107.2523,91857.0
2015-07-09 11:55:00,165.1,165.11,164.83,164.84,36520.0,107.2653,107.2718,107.0899,107.0964,36520.0
2015-07-09 12:00:00,164.81,165.07,164.81,165.01,22686.0,107.0769,107.2458,107.0769,107.2068,22686.0
2015-07-09 12:05:00,165.02,165.04,164.74,164.89,29635.0,107.2133,107.2263,107.0314,107.1289,29635.0
2015-07-09 12:10:00,164.87,165.03,164.85,164.95,97358.0,107.1159,107.2198,107.1029,107.1679,97358.0
2015-07-09 12:15:00,164.92,165.15,164.8,165.15,44757.0,107.1484,107.2978,107.0704,107.2978,44757.0
2015-07-09 12:20:00,165.11,165.21,164.92,164.96,21698.0,107.2718,107.3368,107.1484,107.1744,21698.0
2015-07-09 12:25:00,165.0,165.0,164.88,164.94,34442.0,107.2003,107.2003,107.1224,107.1614,34442.0
2015-07-09 12:30:00,164.94,164.99,164.81,164.96,73993.0,107.1614,107.1938,107.0769,107.1744,73993.0
2015-07-09 12:35:00,164.96,164.96,164.6,164.6,56935.0,107.1744,107.1744,106.9405,106.9405,56935.0
2015-07-09 12:40:00,164.6,164.93,164.58,164.82,63009.0,106.9405,107.1549,106.9275,107.0834,63009.0
2015-07-09 12:45:00,164.78,165.0,164.78,164.95,42402.0,107.0574,107.2003,107.0574,107.1679,42402.0
2015-07-09 12:50:00,164.94,164.98,164.85,164.94,26410.0,107.1614,107.1874,107.1029,107.1614,26410.0
2015-07-09 12:55:00,164.95,165.05,164.89,165.0,23780.0,107.1679,107.2328,107.1289,107.2003,23780.0
2015-07-09 13:00:00,164.98,165.02,164.82,164.87,29857.0,107.1874,107.2133,107.0834,107.1159,29857.0
2015-07-09 13:05:00,164.89,164.97,164.65,164.87,71997.0,107.1289,107.1809,106.973,107.1159,71997.0
2015-07-09 13:10:00,164.87,164.9,164.65,164.74,62485.0,107.1159,107.1354,106.973,107.0314,62485.0
2015-07-09 13:15:00,164.77,164.77,164.62,164.69,17775.0,107.0509,107.0509,106.9535,106.9989,17775.0
2015-07-09 13:20:00,164.69,164.69,164.44,164.61,28082.0,106.9989,106.9989,106.8365,106.947,28082.0
2015-07-09 13:25:00,164.58,164.66,164.42,164.43,16645.0,106.9275,106.9794,106.8235,106.83,16645.0
2015-07-09 13:30:00,164.5,164.73,164.42,164.65,22536.0,106.8755,107.0249,106.8235,106.973,22536.0
2015-07-09 13:35:00,164.63,164.75,164.54,164.65,19540.0,106.96,107.0379,106.9015,106.973,19540.0
2015-07-09 13:40:00,164.66,164.67,164.48,164.55,14010.0,106.9794,106.9859,106.8625,106.908,14010.0
2015-07-09 13:45:00,164.52,164.59,164.43,164.52,13878.0,106.8885,106.934,106.83,106.8885,13878.0
2015-07-09 13:50:00,164.55,164.55,164.35,164.36,15500.0,106.908,106.908,106.778,106.7845,15500.0
2015-07-09 13:55:00,164.37,164.58,164.34,164.56,9863.0,106.791,106.9275,106.7715,106.9145,9863.0
2015-07-09 14:00:00,164.53,164.54,164.42,164.47,25489.0,106.895,106.9015,106.8235,106.856,25489.0
2015-07-09 14:05:00,164.47,164.47,164.23,164.25,15186.0,106.856,106.856,106.7001,106.7131,15186.0
2015-07-09 14:10:00,164.23,164.24,164.03,164.03,33713.0,106.7001,106.7066,106.5701,106.5701,33713.0
2015-07-09 14:15:00,164.04,164.11,163.98,164.0,34702.0,106.5766,106.6221,106.5377,106.5506,34702.0
2015-07-09 14:20:00,164.03,164.07,163.92,163.92,30330.0,106.5701,106.5961,106.4987,106.4987,30330.0
2015-07-09 14:25:00,163.93,163.94,163.75,163.93,26956.0,106.5052,106.5117,106.3882,106.5052,26956.0
2015-07-09 14:30:00,163.93,164.02,163.7,163.96,23580.0,106.5052,106.5636,106.3557,106.5247,23580.0
2015-07-09 14:35:00,163.94,164.13,163.93,164.02,35420.0,106.5117,106.6351,106.5052,106.5636,35420.0
2015-07-09 14:40:00,164.04,164.04,163.89,163.98,23923.0,106.5766,106.5766,106.4792,106.5377,23923.0
2015-07-09 14:45:00,163.99,164.05,163.82,163.94,24802.0,106.5441,106.5831,106.4337,106.5117,24802.0
2015-07-09 14:50:00,163.95,164.28,163.9,164.21,24567.0,106.5182,106.7326,106.4857,106.6871,24567.0
2015-07-09 14:55:00,164.23,164.36,164.19,164.24,20625.0,106.7001,106.7845,106.6741,106.7066,20625.0
2015-07-09 15:00:00,164.27,164.32,164.18,164.3,29772.0,106.7261,106.7586,106.6676,106.7456,29772.0
2015-07-09 15:05:00,164.27,164.36,164.16,164.33,25123.0,106.7261,106.7845,106.6546,106.765,25123.0
2015-07-09 15:10:00,164.35,164.38,164.25,164.32,19120.0,106.778,106.7975,106.7131,106.7586,19120.0
2015-07-09 15:15:00,164.3,164.39,164.21,164.36,21055.0,106.7456,106.804,106.6871,106.7845,21055.0
2015-07-09 15:20:00,164.35,164.38,164.18,164.21,31638.0,106.778,106.7975,106.6676,106.6871,31638.0
2015-07-09 15:25:00,164.21,164.26,164.0,164.02,29019.0,106.6871,106.7196,106.5506,106.5636,29019.0
2015-07-09 15:30:00,164.03,164.18,163.82,163.85,31951.0,106.5701,106.6676,106.4337,106.4532,31951.0
2015-07-09 15:35:00,163.85,163.97,163.78,163.96,42136.0,106.4532,106.5312,106.4077,106.5247,42136.0
2015-07-09 15:40:00,163.96,164.25,163.92,164.19,41589.0,106.5247,106.7131,106.4987,106.6741,41589.0
2015-07-09 15:45:00,164.19,164.25,164.14,164.25,66057.0,106.6741,106.7131,106.6416,106.7131,66057.0
2015-07-09 15:50:00,164.25,164.34,164.14,164.24,112288.0,106.7131,106.7715,106.6416,106.7066,112288.0
2015-07-09 15:55:00,164.22,164.36,163.84,163.85,226180.0,106.6936,106.7845,106.4467,106.4532,226180.0
2015-07-10 09:30:00,165.66,166.29,165.51,166.15,96093.0,107.6291,108.0385,107.5317,107.9475,96093.0
2015-07-10 09:35:00,166.09,166.33,166.0,166.0,61933.0,107.9085,108.0644,107.85,107.85,61933.0
2015-07-10 09:40:00,166.0,166.11,165.85,166.0,55675.0,107.85,107.9215,107.7526,107.85,55675.0
2015-07-10 09:45:00,166.05,166.09,165.66,165.9,65223.0,107.8825,107.9085,107.6291,107.7851,65223.0
2015-07-10 09:50:00,165.88,166.17,165.87,166.02,53260.0,107.7721,107.9605,107.7656,107.863,53260.0
2015-07-10 09:55:00,165.98,166.09,165.7,165.83,25757.0,107.8371,107.9085,107.6551,107.7396,25757.0
2015-07-10 10:00:00,165.85,166.07,165.69,165.97,58540.0,107.7526,107.8955,107.6486,107.8306,58540.0
2015-07-10 10:05:00,166.04,166.24,166.0,166.1,51515.0,107.876,108.006,107.85,107.915,51515.0
2015-07-10 10:10:00,166.06,166.24,165.94,166.19,58393.0,107.889,108.006,107.8111,107.9735,58393.0
2015-07-10 10:15:00,166.16,166.22,165.95,166.0,37985.0,107.954,107.993,107.8176,107.85,37985.0
2015-07-10 10:20:00,165.97,165.97,165.64,165.67,28709.0,107.8306,107.8306,107.6162,107.6356,28709.0
2015-07-10 10:25:00,165.67,166.01,165.67,166.01,27343.0,107.6356,107.8565,107.6356,107.8565,27343.0
2015-07-10 10:30:00,166.02,166.09,165.93,165.97,58965.0,107.863,107.9085,107.8046,107.8306,58965.0
2015-07-10 10:35:00,165.97,166.05,165.93,166.03,93112.0,107.8306,107.8825,107.8046,107.8695,93112.0
2015-07-10 10:40:00,166.02,166.02,165.83,165.89,108336.0,107.863,107.863,107.7396,107.7786,108336.0
2015-07-10 10:45:00,165.88,165.97,165.73,165.87,70875.0,107.7721,107.8306,107.6746,107.7656,70875.0
2015-07-10 10:50:00,165.87,166.03,165.8,165.99,32086.0,107.7656,107.8695,107.7201,107.8435,32086.0
2015-07-10 10:55:00,166.0,166.3,165.99,166.19,53498.0,107.85,108.045,107.8435,107.9735,53498.0
2015-07-10 11:00:00,166.17,166.32,166.14,166.27,21662.0,107.9605,108.0579,107.941,108.0255,21662.0
2015-07-10 11:05:00,166.27,166.55,166.25,166.43,42863.0,108.0255,108.2074,108.0125,108.1294,42863.0
2015-07-10 11:10:00,166.42,166.42,166.3,166.33,15314.0,108.1229,108.1229,108.045,108.0644,15314.0
2015-07-10 11:15:00,166.33,166.47,166.33,166.47,10665.0,108.0644,108.1554,108.0644,108.1554,10665.0
2015-07-10 11:20:00,166.47,166.59,166.45,166.45,21057.0,108.1554,108.2334,108.1424,108.1424,21057.0
2015-07-10 11:25:00,166.46,166.5,166.33,166.38,38616.0,108.1489,108.1749,108.0644,108.0969,38616.0
2015-07-10 11:30:00,166.39,166.49,166.25,166.33,26800.0,108.1034,108.1684,108.0125,108.0644,26800.0
2015-07-10 11:35:00,166.35,166.55,166.35,166.52,35153.0,108.0774,108.2074,108.0774,108.1879,35153.0
2015-07-10 11:40:00,166.53,166.74,166.51,166.74,29960.0,108.1944,108.3308,108.1814,108.3308,29960.0
2015-07-10 11:45:00,166.73,166.91,166.73,166.89,29226.0,108.3243,108.4413,108.3243,108.4283,29226.0
2015-07-10 11:50:00,166.89,167.0,166.73,166.97,53236.0,108.4283,108.4997,108.3243,108.4803,53236.0
2015-07-10 11:55:00,166.97,167.21,166.92,167.09,59317.0,108.4803,108.6362,108.4478,108.5582,59317.0
2015-07-10 12:00:00,167.08,167.28,167.07,167.24,52754.0,108.5517,108.6817,108.5452,108.6557,52754.0
2015-07-10 12:05:00,167.25,167.4,167.2,167.3,45609.0,108.6622,108.7596,108.6297,108.6947,45609.0
2015-07-10 12:10:00,167.28,167.4,167.11,167.16,31638.0,108.6817,108.7596,108.5712,108.6037,31638.0
2015-07-10 12:15:00,167.15,167.29,167.13,167.22,50552.0,108.5972,108.6882,108.5842,108.6427,50552.0
2015-07-10 12:20:00,167.21,167.33,167.21,167.27,18390.0,108.6362,108.7141,108.6362,108.6752,18390.0
2015-07-10 12:25:00,167.28,167.31,167.21,167.27,24050.0,108.6817,108.7012,108.6362,108.6752,24050.0
2015-07-10 12:30:00,167.25,167.33,167.06,167.19,80956.0,108.6622,108.7141,108.5387,108.6232,80956.0
2015-07-10 12:35:00,167.19,167.25,167.09,167.2,47875.0,108.6232,108.6622,108.5582,108.6297,47875.0
2015-07-10 12:40:00,167.21,167.25,167.12,167.18,49961.0,108.6362,108.6622,108.5777,108.6167,49961.0
2015-07-10 12:45:00,167.17,167.32,167.16,167.28,45868.0,108.6102,108.7076,108.6037,108.6817,45868.0
2015-07-10 12:50:00,167.3,167.32,167.2,167.31,19373.0,108.6947,108.7076,108.6297,108.7012,19373.0
2015-07-10 12:55:00,167.29,167.32,167.25,167.27,14118.0,108.6882,108.7076,108.6622,108.6752,14118.0
2015-07-10 13:00:00,167.26,167.3,167.09,167.27,48547.0,108.6687,108.6947,108.5582,108.6752,48547.0
2015-07-10 13:05:00,167.24,167.29,167.15,167.16,25080.0,108.6557,108.6882,108.5972,108.6037,25080.0
2015-07-10 13:10:00,167.16,167.28,167.05,167.24,74741.0,108.6037,108.6817,108.5322,108.6557,74741.0
2015-07-10 13:15:00,167.22,167.22,167.0,167.01,43518.0,108.6427,108.6427,108.4997,108.5062,43518.0
2015-07-10 13:20:00,167.03,167.15,166.98,167.08,11386.0,108.5192,108.5972,108.4867,108.5517,11386.0
2015-07-10 13:25:00,167.06,167.19,167.0,167.07,15439.0,108.5387,108.6232,108.4997,108.5452,15439.0
2015-07-10 13:30:00,167.08,167.1,167.0,167.01,12200.0,108.5517,108.5647,108.4997,108.5062,12200.0
2015-07-10 13:35:00,167.0,167.03,166.92,166.94,22563.0,108.4997,108.5192,108.4478,108.4608,22563.0
2015-07-10 13:40:00,166.94,166.94,166.73,166.73,28186.0,108.4608,108.4608,108.3243,108.3243,28186.0
2015-07-10 13:45:00,166.75,166.85,166.63,166.66,25332.0,108.3373,108.4023,108.2594,108.2788,25332.0
2015-07-10 13:50:00,166.69,166.82,166.68,166.74,23036.0,108.2983,108.3828,108.2918,108.3308,23036.0
2015-07-10 13:55:00,166.71,166.77,166.63,166.7,18299.0,108.3113,108.3503,108.2594,108.3048,18299.0
2015-07-10 14:00:00,166.69,166.97,166.67,166.94,27211.0,108.2983,108.4803,108.2853,108.4608,27211.0
2015-07-10 14:05:00,166.95,167.0,166.86,166.89,18525.0,108.4673,108.4997,108.4088,108.4283,18525.0
2015-07-10 14:10:00,166.88,166.97,166.85,166.93,18971.0,108.4218,108.4803,108.4023,108.4543,18971.0
2015-07-10 14:15:00,166.94,167.03,166.91,166.96,12623.0,108.4608,108.5192,108.4413,108.4738,12623.0
2015-07-10 14:20:00,166.97,167.0,166.87,166.88,13209.0,108.4803,108.4997,108.4153,108.4218,13209.0
2015-07-10 14:25:00,166.88,167.06,166.87,167.02,42862.0,108.4218,108.5387,108.4153,108.5127,42862.0
2015-07-10 14:30:00,167.0,167.04,166.93,167.01,27043.0,108.4997,108.5257,108.4543,108.5062,27043.0
2015-07-10 14:35:00,167.01,167.01,166.93,167.0,29986.0,108.5062,108.5062,108.4543,108.4997,29986.0
2015-07-10 14:40:00,167.0,167.1,166.98,167.02,29407.0,108.4997,108.5647,108.4867,108.5127,29407.0
2015-07-10 14:45:00,167.05,167.07,166.97,167.04,22058.0,108.5322,108.5452,108.4803,108.5257,22058.0
2015-07-10 14:50:00,167.01,167.03,166.95,166.99,19769.0,108.5062,108.5192,108.4673,108.4932,19769.0
2015-07-10 14:55:00,166.98,167.04,166.94,167.02,32180.0,108.4867,108.5257,108.4608,108.5127,32180.0
2015-07-10 15:00:00,167.01,167.04,166.94,166.94,30607.0,108.5062,108.5257,108.4608,108.4608,30607.0
2015-07-10 15:05:00,166.96,167.01,166.94,167.0,48617.0,108.4738,108.5062,108.4608,108.4997,48617.0
2015-07-10 15:10:00,167.0,167.14,166.98,167.12,36851.0,108.4997,108.5907,108.4867,108.5777,36851.0
2015-07-10 15:15:00,167.13,167.27,167.13,167.24,38818.0,108.5842,108.6752,108.5842,108.6557,38818.0
2015-07-10 15:20:00,167.25,167.28,167.11,167.16,44893.0,108.6622,108.6817,108.5712,108.6037,44893.0
2015-07-10 15:25:00,167.17,167.17,167.03,167.15,45939.0,108.6102,108.6102,108.5192,108.5972,45939.0
2015-07-10 15:30:00,167.15,167.15,166.93,167.02,48451.0,108.5972,108.5972,108.4543,108.5127,48451.0
2015-07-10 15:35:00,167.01,167.2,166.99,167.18,65825.0,108.5062,108.6297,108.4932,108.6167,65825.0
2015-07-10 15:40:00,167.18,167.31,167.13,167.27,70914.0,108.6167,108.7012,108.5842,108.6752,70914.0
2015-07-10 15:45:00,167.27,167.34,167.23,167.3,122215.0,108.6752,108.7206,108.6492,108.6947,122215.0
2015-07-10 15:50:00,167.3,167.32,167.16,167.17,93737.0,108.6947,108.7076,108.6037,108.6102,93737.0
2015-07-10 15:55:00,167.16,167.24,166.97,166.98,211355.0,108.6037,108.6557,108.4803,108.4867,211355.0
2015-07-13 09:30:00,167.93,168.8,167.52,168.67,126134.0,109.104,109.6692,108.8376,109.5847,126134.0
2015-07-13 09:35:00,168.67,168.98,168.67,168.79,109265.0,109.5847,109.7861,109.5847,109.6627,109265.0
2015-07-13 09:40:00,168.82,169.03,168.65,168.97,91682.0,109.6822,109.8186,109.5717,109.7797,91682.0
2015-07-13 09:45:00,168.96,169.14,168.92,169.0,47073.0,109.7732,109.8901,109.7472,109.7991,47073.0
2015-07-13 09:50:00,168.99,169.1,168.91,168.98,66022.0,109.7926,109.8641,109.7407,109.7861,66022.0
2015-07-13 09:55:00,168.97,169.05,168.9,169.0,65052.0,109.7797,109.8316,109.7342,109.7991,65052.0
2015-07-13 10:00:00,169.0,169.06,168.91,168.96,52312.0,109.7991,109.8381,109.7407,109.7732,52312.0
2015-07-13 10:05:00,168.96,169.19,168.93,169.19,52174.0,109.7732,109.9226,109.7537,109.9226,52174.0
2015-07-13 10:10:00,169.19,169.19,169.04,169.12,34015.0,109.9226,109.9226,109.8251,109.8771,34015.0
2015-07-13 10:15:00,169.13,169.43,169.1,169.38,37566.0,109.8836,110.0785,109.8641,110.046,37566.0
2015-07-13 10:20:00,169.41,169.55,169.37,169.5,81533.0,110.0655,110.1565,110.0395,110.124,81533.0
2015-07-13 10:25:00,169.5,169.61,169.45,169.51,105053.0,110.124,110.1955,110.0915,110.1305,105053.0
2015-07-13 10:30:00,169.5,169.55,169.45,169.49,27969.0,110.124,110.1565,110.0915,110.1175,27969.0
2015-07-13 10:35:00,169.47,169.53,169.45,169.51,38808.0,110.1045,110.1435,110.0915,110.1305,38808.0
2015-07-13 10:40:00,169.49,169.52,169.45,169.46,23028.0,110.1175,110.137,110.0915,110.098,23028.0
2015-07-13 10:45:00,169.47,169.48,169.29,169.34,23159.0,110.1045,110.111,109.9876,110.02,23159.0
2015-07-13 10:50:00,169.33,169.54,169.32,169.51,46248.0,110.0135,110.15,110.007,110.1305,46248.0
2015-07-13 10:55:00,169.51,169.62,169.41,169.41,28949.0,110.1305,110.202,110.0655,110.0655,28949.0
2015-07-13 11:00:00,169.42,169.57,169.4,169.57,48005.0,110.072,110.1695,110.059,110.1695,48005.0
2015-07-13 11:05:00,169.54,169.65,169.46,169.47,32546.0,110.15,110.2214,110.098,110.1045,32546.0
2015-07-13 11:10:00,169.47,169.52,169.35,169.37,55401.0,110.1045,110.137,110.0265,110.0395,55401.0
2015-07-13 11:15:00,169.37,169.59,169.37,169.56,98481.0,110.0395,110.1825,110.0395,110.163,98481.0
2015-07-13 11:20:00,169.55,169.58,169.49,169.55,22019.0,110.1565,110.176,110.1175,110.1565,22019.0
2015-07-13 11:25:00,169.54,169.58,169.48,169.56,14942.0,110.15,110.176,110.111,110.163,14942.0
2015-07-13 11:30:00,169.54,169.66,169.5,169.64,23482.0,110.15,110.2279,110.124,110.2149,23482.0
2015-07-13 11:35:00,169.63,169.68,169.59,169.64,22703.0,110.2085,110.2409,110.1825,110.2149,22703.0
2015-07-13 11:40:00,169.64,169.69,169.46,169.54,22418.0,110.2149,110.2474,110.098,110.15,22418.0
2015-07-13 11:45:00,169.54,169.58,169.41,169.43,37690.0,110.15,110.176,110.0655,110.0785,37690.0
2015-07-13 11:50:00,169.43,169.58,169.42,169.49,25457.0,110.0785,110.176,110.072,110.1175,25457.0
2015-07-13 11:55:00,169.49,169.59,169.47,169.54,22088.0,110.1175,110.1825,110.1045,110.15,22088.0
2015-07-13 12:00:00,169.57,169.58,169.44,169.47,19722.0,110.1695,110.176,110.085,110.1045,19722.0
2015-07-13 12:05:00,169.48,169.51,169.3,169.33,31788.0,110.111,110.1305,109.9941,110.0135,31788.0
2015-07-13 12:10:00,169.33,169.41,169.26,169.37,32923.0,110.0135,110.0655,109.9681,110.0395,32923.0
2015-07-13 12:15:00,169.37,169.38,169.11,169.11,20682.0,110.0395,110.046,109.8706,109.8706,20682.0
2015-07-13 12:20:00,169.12,169.19,169.11,169.19,11161.0,109.8771,109.9226,109.8706,109.9226,11161.0
2015-07-13 12:25:00,169.19,169.26,169.16,169.23,17954.0,109.9226,109.9681,109.9031,109.9486,17954.0
2015-07-13 12:30:00,169.23,169.23,169.15,169.2,18946.0,109.9486,109.9486,109.8966,109.9291,18946.0
2015-07-13 12:35:00,169.2,169.2,169.12,169.16,13086.0,109.9291,109.9291,109.8771,109.9031,13086.0
2015-07-13 12:40:00,169.14,169.16,169.05,169.07,14400.0,109.8901,109.9031,109.8316,109.8446,14400.0
2015-07-13 12:45:00,169.08,169.11,169.03,169.11,15954.0,109.8511,109.8706,109.8186,109.8706,15954.0
2015-07-13 12:50:00,169.13,169.16,169.01,169.01,34242.0,109.8836,109.9031,109.8056,109.8056,34242.0
2015-07-13 12:55:00,169.01,169.09,168.97,169.0,17688.0,109.8056,109.8576,109.7797,109.7991,17688.0
2015-07-13 13:00:00,169.02,169.05,168.99,168.99,12100.0,109.8121,109.8316,109.7926,109.7926,12100.0
2015-07-13 13:05:00,169.01,169.08,169.0,169.0,14262.0,109.8056,109.8511,109.7991,109.7991,14262.0
2015-07-13 13:10:00,169.03,169.04,168.93,168.94,26995.0,109.8186,109.8251,109.7537,109.7602,26995.0
2015-07-13 13:15:00,168.92,169.0,168.92,169.0,24663.0,109.7472,109.7991,109.7472,109.7991,24663.0
2015-07-13 13:20:00,169.0,169.05,168.98,169.05,10458.0,109.7991,109.8316,109.7861,109.8316,10458.0
2015-07-13 13:25:00,169.05,169.32,169.04,169.3,55379.0,109.8316,110.007,109.8251,109.9941,55379.0
2015-07-13 13:30:00,169.3,169.37,169.29,169.33,15765.0,109.9941,110.0395,109.9876,110.0135,15765.0
2015-07-13 13:35:00,169.32,169.34,169.26,169.29,24115.0,110.007,110.02,109.9681,109.9876,24115.0
2015-07-13 13:40:00,169.28,169.31,169.2,169.28,25778.0,109.9811,110.0005,109.9291,109.9811,25778.0
2015-07-13 13:45:00,169.28,169.32,169.23,169.3,46127.0,109.9811,110.007,109.9486,109.9941,46127.0
2015-07-13 13:50:00,169.29,169.3,169.23,169.29,18739.0,109.9876,109.9941,109.9486,109.9876,18739.0
2015-07-13 13:55:00,169.29,169.3,169.15,169.22,33485.0,109.9876,109.9941,109.8966,109.9421,33485.0
2015-07-13 14:00:00,169.21,169.21,169.11,169.11,20405.0,109.9356,109.9356,109.8706,109.8706,20405.0
2015-07-13 14:05:00,169.11,169.22,169.09,169.21,13774.0,109.8706,109.9421,109.8576,109.9356,13774.0
2015-07-13 14:10:00,169.22,169.32,169.21,169.29,56883.0,109.9421,110.007,109.9356,109.9876,56883.0
2015-07-13 14:15:00,169.28,169.31,169.22,169.31,44195.0,109.9811,110.0005,109.9421,110.0005,44195.0
2015-07-13 14:20:00,169.33,169.41,169.29,169.38,22267.0,110.0135,110.0655,109.9876,110.046,22267.0
2015-07-13 14:25:00,169.38,169.39,169.34,169.34,13545.0,110.046,110.0525,110.02,110.02,13545.0
2015-07-13 14:30:00,169.34,169.36,169.3,169.36,25007.0,110.02,110.033,109.9941,110.033,25007.0
2015-07-13 14:35:00,169.35,169.36,169.32,169.33,25126.0,110.0265,110.033,110.007,110.0135,25126.0
2015-07-13 14:40:00,169.32,169.36,169.31,169.33,23293.0,110.007,110.033,110.0005,110.0135,23293.0
2015-07-13 14:45:00,169.34,169.37,169.31,169.37,21744.0,110.02,110.0395,110.0005,110.0395,21744.0
2015-07-13 14:50:00,169.37,169.45,169.36,169.45,24586.0,110.0395,110.0915,110.033,110.0915,24586.0
2015-07-13 14:55:00,169.45,169.55,169.45,169.46,30860.0,110.0915,110.1565,110.0915,110.098,30860.0
2015-07-13 15:00:00,169.46,169.57,169.38,169.38,25329.0,110.098,110.1695,110.046,110.046,25329.0
2015-07-13 15:05:00,169.39,169.4,169.27,169.33,42020.0,110.0525,110.059,109.9746,110.0135,42020.0
2015-07-13 15:10:00,169.33,169.34,169.28,169.3,27478.0,110.0135,110.02,109.9811,109.9941,27478.0
2015-07-13 15:15:00,169.29,169.53,169.28,169.5,82402.0,109.9876,110.1435,109.9811,110.124,82402.0
2015-07-13 15:20:00,169.5,169.58,169.46,169.56,67786.0,110.124,110.176,110.098,110.163,67786.0
2015-07-13 15:25:00,169.57,169.75,169.53,169.53,110272.0,110.1695,110.2864,110.1435,110.1435,110272.0
2015-07-13 15:30:00,169.54,169.58,169.41,169.54,78966.0,110.15,110.176,110.0655,110.15,78966.0
2015-07-13 15:35:00,169.54,169.75,169.46,169.74,152651.0,110.15,110.2864,110.098,110.2799,152651.0
2015-07-13 15:40:00,169.75,169.89,169.57,169.59,163512.0,110.2864,110.3774,110.1695,110.1825,163512.0
2015-07-13 15:45:00,169.59,169.63,169.44,169.45,72384.0,110.1825,110.2085,110.085,110.0915,72384.0
2015-07-13 15:50:00,169.45,169.48,169.33,169.33,129375.0,110.0915,110.111,110.0135,110.0135,129375.0
2015-07-13 15:55:00,169.34,169.53,169.25,169.39,256779.0,110.02,110.1435,109.9616,110.0525,256779.0
2015-07-14 09:30:00,169.43,169.54,168.67,169.0,151133.0,110.0785,110.15,109.5847,109.7991,151133.0
2015-07-14 09:35:00,168.94,169.03,168.35,168.51,78078.0,109.7602,109.8186,109.3768,109.4808,78078.0
2015-07-14 09:40:00,168.45,168.59,168.24,168.56,85323.0,109.4418,109.5328,109.3054,109.5133,85323.0
2015-07-14 09:45:00,168.57,168.73,168.42,168.7,28725.0,109.5198,109.6237,109.4223,109.6042,28725.0
2015-07-14 09:50:00,168.72,168.88,168.52,168.71,27384.0,109.6172,109.7212,109.4873,109.6107,27384.0
2015-07-14 09:55:00,168.72,168.74,168.48,168.63,28467.0,109.6172,109.6302,109.4613,109.5588,28467.0
2015-07-14 10:00:00,168.66,168.69,168.44,168.6,34640.0,109.5782,109.5977,109.4353,109.5393,34640.0
2015-07-14 10:05:00,168.62,168.64,168.42,168.48,31997.0,109.5523,109.5653,109.4223,109.4613,31997.0
2015-07-14 10:10:00,168.46,168.59,168.44,168.5,27903.0,109.4483,109.5328,109.4353,109.4743,27903.0
2015-07-14 10:15:00,168.53,168.55,168.42,168.55,31306.0,109.4938,109.5068,109.4223,109.5068,31306.0
2015-07-14 10:20:00,168.55,168.59,168.51,168.58,36752.0,109.5068,109.5328,109.4808,109.5263,36752.0
2015-07-14 10:25:00,168.58,168.64,168.48,168.57,63875.0,109.5263,109.5653,109.4613,109.5198,63875.0
2015-07-14 10:30:00,168.59,168.61,168.27,168.32,91632.0,109.5328,109.5458,109.3249,109.3573,91632.0
2015-07-14 10:35:00,168.34,168.47,168.32,168.42,18845.0,109.3703,109.4548,109.3573,109.4223,18845.0
2015-07-14 10:40:00,168.45,168.45,168.3,168.37,18124.0,109.4418,109.4418,109.3444,109.3898,18124.0
2015-07-14 10:45:00,168.37,168.4,168.3,168.32,17474.0,109.3898,109.4093,109.3444,109.3573,17474.0
2015-07-14 10:50:00,168.33,168.61,168.33,168.58,21763.0,109.3638,109.5458,109.3638,109.5263,21763.0
2015-07-14 10:55:00,168.57,168.6,168.45,168.48,27567.0,109.5198,109.5393,109.4418,109.4613,27567.0
2015-07-14 11:00:00,168.45,168.52,168.34,168.41,30326.0,109.4418,109.4873,109.3703,109.4158,30326.0
2015-07-14 11:05:00,168.41,168.46,168.36,168.37,26995.0,109.4158,109.4483,109.3833,109.3898,26995.0
2015-07-14 11:10:00,168.36,168.38,168.27,168.36,64587.0,109.3833,109.3963,109.3249,109.3833,64587.0
2015-07-14 11:15:00,168.37,168.5,168.37,168.4,32984.0,109.3898,109.4743,109.3898,109.4093,32984.0
2015-07-14 11:20:00,168.39,168.61,168.37,168.52,56020.0,109.4028,109.5458,109.3898,109.4873,56020.0
2015-07-14 11:25:00,168.49,168.49,168.41,168.46,41460.0,109.4678,109.4678,109.4158,109.4483,41460.0
2015-07-14 11:30:00,168.46,168.52,168.43,168.5,32309.0,109.4483,109.4873,109.4288,109.4743,32309.0
2015-07-14 11:35:00,168.47,168.51,168.46,168.51,26769.0,109.4548,109.4808,109.4483,109.4808,26769.0
2015-07-14 11:40:00,168.5,168.52,168.45,168.52,26554.0,109.4743,109.4873,109.4418,109.4873,26554.0
2015-07-14 11:45:00,168.5,168.54,168.41,168.42,24735.0,109.4743,109.5003,109.4158,109.4223,24735.0
2015-07-14 11:50:00,168.43,168.53,168.41,168.51,17072.0,109.4288,109.4938,109.4158,109.4808,17072.0
2015-07-14 11:55:00,168.53,168.55,168.44,168.46,16409.0,109.4938,109.5068,109.4353,109.4483,16409.0
2015-07-14 12:00:00,168.47,168.59,168.46,168.54,47395.0,109.4548,109.5328,109.4483,109.5003,47395.0
2015-07-14 12:05:00,168.54,168.7,168.5,168.68,34854.0,109.5003,109.6042,109.4743,109.5912,34854.0
2015-07-14 12:10:00,168.68,168.76,168.65,168.7,16433.0,109.5912,109.6432,109.5717,109.6042,16433.0
2015-07-14 12:15:00,168.68,168.7,168.64,168.66,11943.0,109.5912,109.6042,109.5653,109.5782,11943.0
2015-07-14 12:20:00,168.66,168.7,168.63,168.7,27819.0,109.5782,109.6042,109.5588,109.6042,27819.0
2015-07-14 12:25:00,168.72,168.72,168.62,168.63,12798.0,109.6172,109.6172,109.5523,109.5588,12798.0
2015-07-14 12:30:00,168.64,168.67,168.6,168.6,12653.0,109.5653,109.5847,109.5393,109.5393,12653.0
2015-07-14 12:35:00,168.62,168.63,168.53,168.59,28559.0,109.5523,109.5588,109.4938,109.5328,28559.0
2015-07-14 12:40:00,168.57,168.6,168.55,168.56,17302.0,109.5198,109.5393,109.5068,109.5133,17302.0
2015-07-14 12:45:00,168.55,168.63,168.5,168.6,30050.0,109.5068,109.5588,109.4743,109.5393,30050.0
2015-07-14 12:50:00,168.63,168.67,168.6,168.62,9513.0,109.5588,109.5847,109.5393,109.5523,9513.0
2015-07-14 12:55:00,168.62,168.69,168.61,168.69,11149.0,109.5523,109.5977,109.5458,109.5977,11149.0
2015-07-14 13:00:00,168.69,168.7,168.63,168.63,15879.0,109.5977,109.6042,109.5588,109.5588,15879.0
2015-07-14 13:05:00,168.63,168.69,168.62,168.66,14173.0,109.5588,109.5977,109.5523,109.5782,14173.0
2015-07-14 13:10:00,168.66,168.68,168.62,168.65,18271.0,109.5782,109.5912,109.5523,109.5717,18271.0
2015-07-14 13:15:00,168.63,168.65,168.58,168.61,17133.0,109.5588,109.5717,109.5263,109.5458,17133.0
2015-07-14 13:20:00,168.6,168.66,168.6,168.63,10436.0,109.5393,109.5782,109.5393,109.5588,10436.0
2015-07-14 13:25:00,168.63,168.68,168.61,168.67,13522.0,109.5588,109.5912,109.5458,109.5847,13522.0
2015-07-14 13:30:00,168.66,168.69,168.64,168.67,16602.0,109.5782,109.5977,109.5653,109.5847,16602.0
2015-07-14 13:35:00,168.68,168.68,168.61,168.63,18102.0,109.5912,109.5912,109.5458,109.5588,18102.0
2015-07-14 13:40:00,168.63,168.64,168.55,168.62,21805.0,109.5588,109.5653,109.5068,109.5523,21805.0
2015-07-14 13:45:00,168.61,168.67,168.59,168.61,12280.0,109.5458,109.5847,109.5328,109.5458,12280.0
2015-07-14 13:50:00,168.61,168.65,168.57,168.64,10941.0,109.5458,109.5717,109.5198,109.5653,10941.0
2015-07-14 13:55:00,168.64,168.65,168.61,168.64,10352.0,109.5653,109.5717,109.5458,109.5653,10352.0
2015-07-14 14:00:00,168.65,168.66,168.56,168.59,20449.0,109.5717,109.5782,109.5133,109.5328,20449.0
2015-07-14 14:05:00,168.6,168.67,168.58,168.63,18315.0,109.5393,109.5847,109.5263,109.5588,18315.0
2015-07-14 14:10:00,168.63,168.66,168.56,168.56,15406.0,109.5588,109.5782,109.5133,109.5133,15406.0
2015-07-14 14:15:00,168.57,168.63,168.55,168.63,17396.0,109.5198,109.5588,109.5068,109.5588,17396.0
2015-07-14 14:20:00,168.62,168.63,168.56,168.6,16655.0,109.5523,109.5588,109.5133,109.5393,16655.0
2015-07-14 14:25:00,168.59,168.66,168.58,168.65,10375.0,109.5328,109.5782,109.5263,109.5717,10375.0
2015-07-14 14:30:00,168.64,168.75,168.62,168.66,29136.0,109.5653,109.6367,109.5523,109.5782,29136.0
2015-07-14 14:35:00,168.67,168.67,168.6,168.63,12009.0,109.5847,109.5847,109.5393,109.5588,12009.0
2015-07-14 14:40:00,168.63,168.67,168.57,168.63,14138.0,109.5588,109.5847,109.5198,109.5588,14138.0
2015-07-14 14:45:00,168.62,168.63,168.57,168.61,15666.0,109.5523,109.5588,109.5198,109.5458,15666.0
2015-07-14 14:50:00,168.61,168.63,168.58,168.6,21439.0,109.5458,109.5588,109.5263,109.5393,21439.0
2015-07-14 14:55:00,168.6,168.67,168.59,168.67,11485.0,109.5393,109.5847,109.5328,109.5847,11485.0
2015-07-14 15:00:00,168.67,168.73,168.63,168.72,18465.0,109.5847,109.6237,109.5588,109.6172,18465.0
2015-07-14 15:05:00,168.73,168.75,168.66,168.66,15963.0,109.6237,109.6367,109.5782,109.5782,15963.0
2015-07-14 15:10:00,168.65,168.76,168.65,168.71,13082.0,109.5717,109.6432,109.5717,109.6107,13082.0
2015-07-14 15:15:00,168.71,168.78,168.69,168.76,16904.0,109.6107,109.6562,109.5977,109.6432,16904.0
2015-07-14 15:20:00,168.75,168.75,168.61,168.65,23655.0,109.6367,109.6367,109.5458,109.5717,23655.0
2015-07-14 15:25:00,168.66,168.72,168.66,168.67,20533.0,109.5782,109.6172,109.5782,109.5847,20533.0
2015-07-14 15:30:00,168.67,168.76,168.66,168.74,47917.0,109.5847,109.6432,109.5782,109.6302,47917.0
2015-07-14 15:35:00,168.72,168.75,168.66,168.68,30369.0,109.6172,109.6367,109.5782,109.5912,30369.0
2015-07-14 15:40:00,168.67,168.71,168.55,168.58,53020.0,109.5847,109.6107,109.5068,109.5263,53020.0
2015-07-14 15:45:00,168.59,168.66,168.57,168.66,51796.0,109.5328,109.5782,109.5198,109.5782,51796.0
2015-07-14 15:50:00,168.65,168.66,168.59,168.63,67417.0,109.5717,109.5782,109.5328,109.5588,67417.0
2015-07-14 15:55:00,168.63,168.65,168.55,168.61,124503.0,109.5588,109.5717,109.5068,109.5458,124503.0
2015-07-15 09:30:00,168.48,168.8,168.0,168.78,72655.0,109.4613,109.6692,109.1494,109.6562,72655.0
2015-07-15 09:35:00,168.83,168.99,168.14,168.39,26465.0,109.6887,109.7926,109.2404,109.4028,26465.0
2015-07-15 09:40:00,168.37,168.46,168.22,168.27,17321.0,109.3898,109.4483,109.2924,109.3249,17321.0
2015-07-15 09:45:00,168.28,168.38,168.18,168.24,21752.0,109.3314,109.3963,109.2664,109.3054,21752.0
2015-07-15 09:50:00,168.25,168.42,168.19,168.39,29959.0,109.3119,109.4223,109.2729,109.4028,29959.0
2015-07-15 09:55:00,168.39,168.49,168.18,168.24,39864.0,109.4028,109.4678,109.2664,109.3054,39864.0
2015-07-15 10:00:00,168.25,168.5,168.21,168.5,16894.0,109.3119,109.4743,109.2859,109.4743,16894.0
2015-07-15 10:05:00,168.48,168.71,168.4,168.6,24320.0,109.4613,109.6107,109.4093,109.5393,24320.0
2015-07-15 10:10:00,168.61,168.77,168.57,168.76,35049.0,109.5458,109.6497,109.5198,109.6432,35049.0
2015-07-15 10:15:00,168.76,168.83,168.67,168.7,13128.0,109.6432,109.6887,109.5847,109.6042,13128.0
2015-07-15 10:20:00,168.7,168.72,168.55,168.59,11313.0,109.6042,109.6172,109.5068,109.5328,11313.0
2015-07-15 10:25:00,168.58,168.59,168.48,168.5,12244.0,109.5263,109.5328,109.4613,109.4743,12244.0
2015-07-15 10:30:00,168.5,168.62,168.47,168.62,21204.0,109.4743,109.5523,109.4548,109.5523,21204.0
2015-07-15 10:35:00,168.63,168.73,168.63,168.69,12183.0,109.5588,109.6237,109.5588,109.5977,12183.0
2015-07-15 10:40:00,168.7,168.77,168.68,168.68,10897.0,109.6042,109.6497,109.5912,109.5912,10897.0
2015-07-15 10:45:00,168.69,168.78,168.65,168.72,8380.0,109.5977,109.6562,109.5717,109.6172,8380.0
2015-07-15 10:50:00,168.72,168.94,168.67,168.92,12594.0,109.6172,109.7602,109.5847,109.7472,12594.0
2015-07-15 10:55:00,168.95,168.99,168.9,168.98,12319.0,109.7667,109.7926,109.7342,109.7861,12319.0
2015-07-15 11:00:00,168.98,169.27,168.97,169.26,24147.0,109.7861,109.9746,109.7797,109.9681,24147.0
2015-07-15 11:05:00,169.27,169.27,169.15,169.19,20311.0,109.9746,109.9746,109.8966,109.9226,20311.0
2015-07-15 11:10:00,169.21,169.23,168.89,168.91,41504.0,109.9356,109.9486,109.7277,109.7407,41504.0
2015-07-15 11:15:00,168.92,169.0,168.91,168.94,30009.0,109.7472,109.7991,109.7407,109.7602,30009.0
2015-07-15 11:20:00,168.93,168.98,168.78,168.84,26629.0,109.7537,109.7861,109.6562,109.6952,26629.0
2015-07-15 11:25:00,168.82,168.85,168.7,168.8,18463.0,109.6822,109.7017,109.6042,109.6692,18463.0
2015-07-15 11:30:00,168.79,168.85,168.76,168.77,13170.0,109.6627,109.7017,109.6432,109.6497,13170.0
2015-07-15 11:35:00,168.76,168.77,168.66,168.68,11547.0,109.6432,109.6497,109.5782,109.5912,11547.0
2015-07-15 11:40:00,168.72,168.72,168.61,168.64,15200.0,109.6172,109.6172,109.5458,109.5653,15200.0
2015-07-15 11:45:00,168.65,168.67,168.57,168.61,9097.0,109.5717,109.5847,109.5198,109.5458,9097.0
2015-07-15 11:50:00,168.59,168.61,168.51,168.55,9304.0,109.5328,109.5458,109.4808,109.5068,9304.0
2015-07-15 11:55:00,168.56,168.62,168.53,168.59,11474.0,109.5133,109.5523,109.4938,109.5328,11474.0
2015-07-15 12:00:00,168.62,168.64,168.59,168.63,5064.0,109.5523,109.5653,109.5328,109.5588,5064.0
2015-07-15 12:05:00,168.61,168.67,168.6,168.62,5943.0,109.5458,109.5847,109.5393,109.5523,5943.0
2015-07-15 12:10:00,168.62,168.65,168.59,168.6,4783.0,109.5523,109.5717,109.5328,109.5393,4783.0
2015-07-15 12:15:00,168.59,168.66,168.58,168.58,4573.0,109.5328,109.5782,109.5263,109.5263,4573.0
2015-07-15 12:20:00,168.61,168.64,168.6,168.61,2451.0,109.5458,109.5653,109.5393,109.5458,2451.0
2015-07-15 12:25:00,168.62,168.65,168.59,168.63,4271.0,109.5523,109.5717,109.5328,109.5588,4271.0
2015-07-15 12:30:00,168.62,168.67,168.61,168.67,6757.0,109.5523,109.5847,109.5458,109.5847,6757.0
2015-07-15 12:35:00,168.67,168.78,168.63,168.74,7530.0,109.5847,109.6562,109.5588,109.6302,7530.0
2015-07-15 12:40:00,168.72,168.87,168.72,168.87,5534.0,109.6172,109.7147,109.6172,109.7147,5534.0
2015-07-15 12:45:00,168.86,168.87,168.82,168.83,4232.0,109.7082,109.7147,109.6822,109.6887,4232.0
2015-07-15 12:50:00,168.82,168.82,168.68,168.7,8488.0,109.6822,109.6822,109.5912,109.6042,8488.0
2015-07-15 12:55:00,168.74,168.76,168.71,168.75,2900.0,109.6302,109.6432,109.6107,109.6367,2900.0
2015-07-15 13:00:00,168.75,168.75,168.61,168.69,10400.0,109.6367,109.6367,109.5458,109.5977,10400.0
2015-07-15 13:05:00,168.68,168.75,168.64,168.68,16265.0,109.5912,109.6367,109.5653,109.5912,16265.0
2015-07-15 13:10:00,168.65,168.75,168.63,168.74,18372.0,109.5717,109.6367,109.5588,109.6302,18372.0
2015-07-15 13:15:00,168.71,168.73,168.64,168.66,15159.0,109.6107,109.6237,109.5653,109.5782,15159.0
2015-07-15 13:20:00,168.67,168.69,168.63,168.64,19477.0,109.5847,109.5977,109.5588,109.5653,19477.0
2015-07-15 13:25:00,168.65,168.71,168.61,168.68,13560.0,109.5717,109.6107,109.5458,109.5912,13560.0
2015-07-15 13:30:00,168.66,168.68,168.61,168.67,35957.0,109.5782,109.5912,109.5458,109.5847,35957.0
2015-07-15 13:35:00,168.68,168.73,168.57,168.59,20281.0,109.5912,109.6237,109.5198,109.5328,20281.0
2015-07-15 13:40:00,168.59,168.67,168.57,168.61,13289.0,109.5328,109.5847,109.5198,109.5458,13289.0
2015-07-15 13:45:00,168.59,168.63,168.58,168.59,11518.0,109.5328,109.5588,109.5263,109.5328,11518.0
2015-07-15 13:50:00,168.6,168.6,168.45,168.49,26761.0,109.5393,109.5393,109.4418,109.4678,26761.0
2015-07-15 13:55:00,168.48,168.61,168.48,168.59,8468.0,109.4613,109.5458,109.4613,109.5328,8468.0
2015-07-15 14:00:00,168.59,168.66,168.59,168.66,11089.0,109.5328,109.5782,109.5328,109.5782,11089.0
2015-07-15 14:05:00,168.65,168.68,168.62,168.66,5659.0,109.5717,109.5912,109.5523,109.5782,5659.0
2015-07-15 14:10:00,168.66,168.68,168.64,168.67,8184.0,109.5782,109.5912,109.5653,109.5847,8184.0
2015-07-15 14:15:00,168.67,168.74,168.65,168.72,11175.0,109.5847,109.6302,109.5717,109.6172,11175.0
2015-07-15 14:20:00,168.68,168.87,168.68,168.87,19931.0,109.5912,109.7147,109.5912,109.7147,19931.0
2015-07-15 14:25:00,168.85,168.92,168.84,168.89,8843.0,109.7017,109.7472,109.6952,109.7277,8843.0
2015-07-15 14:30:00,168.89,168.9,168.79,168.83,14837.0,109.7277,109.7342,109.6627,109.6887,14837.0
2015-07-15 14:35:00,168.81,168.81,168.69,168.75,18020.0,109.6757,109.6757,109.5977,109.6367,18020.0
2015-07-15 14:40:00,168.76,168.83,168.61,168.63,29162.0,109.6432,109.6887,109.5458,109.5588,29162.0
2015-07-15 14:45:00,168.61,168.61,168.35,168.42,29317.0,109.5458,109.5458,109.3768,109.4223,29317.0
2015-07-15 14:50:00,168.39,168.46,168.38,168.43,35090.0,109.4028,109.4483,109.3963,109.4288,35090.0
2015-07-15 14:55:00,168.43,168.58,168.35,168.56,20836.0,109.4288,109.5263,109.3768,109.5133,20836.0
2015-07-15 15:00:00,168.6,168.66,168.53,168.62,24715.0,109.5393,109.5782,109.4938,109.5523,24715.0
2015-07-15 15:05:00,168.64,168.66,168.47,168.48,17104.0,109.5653,109.5782,109.4548,109.4613,17104.0
2015-07-15 15:10:00,168.5,168.56,168.41,168.46,16669.0,109.4743,109.5133,109.4158,109.4483,16669.0
2015-07-15 15:15:00,168.47,168.62,168.46,168.61,22051.0,109.4548,109.5523,109.4483,109.5458,22051.0
2015-07-15 15:20:00,168.61,168.61,168.41,168.47,12934.0,109.5458,109.5458,109.4158,109.4548,12934.0
2015-07-15 15:25:00,168.48,168.68,168.44,168.68,21203.0,109.4613,109.5912,109.4353,109.5912,21203.0
2015-07-15 15:30:00,168.65,168.77,168.57,168.71,25860.0,109.5717,109.6497,109.5198,109.6107,25860.0
2015-07-15 15:35:00,168.73,168.78,168.6,168.66,24815.0,109.6237,109.6562,109.5393,109.5782,24815.0
2015-07-15 15:40:00,168.69,168.71,168.57,168.64,27827.0,109.5977,109.6107,109.5198,109.5653,27827.0
2015-07-15 15:45:00,168.64,168.64,168.39,168.45,55815.0,109.5653,109.5653,109.4028,109.4418,55815.0
2015-07-15 15:50:00,168.46,168.63,168.45,168.59,52861.0,109.4483,109.5588,109.4418,109.5328,52861.0
2015-07-15 15:55:00,168.57,168.59,168.39,168.56,134934.0,109.5198,109.5328,109.4028,109.5133,134934.0
2015-07-16 09:30:00,169.42,169.77,169.16,169.76,83059.0,110.072,110.2994,109.9031,110.2929,83059.0
2015-07-16 09:35:00,169.69,169.98,169.51,169.79,44580.0,110.2474,110.4358,110.1305,110.3124,44580.0
2015-07-16 09:40:00,169.8,170.0,169.77,169.98,36366.0,110.3189,110.4488,110.2994,110.4358,36366.0
2015-07-16 09:45:00,169.95,170.0,169.9,169.99,30545.0,110.4164,110.4488,110.3839,110.4423,30545.0
2015-07-16 09:50:00,169.97,170.15,169.91,170.09,102718.0,110.4293,110.5463,110.3904,110.5073,102718.0
2015-07-16 09:55:00,170.06,170.11,169.79,169.79,48325.0,110.4878,110.5203,110.3124,110.3124,48325.0
2015-07-16 10:00:00,169.8,170.02,169.79,169.99,39776.0,110.3189,110.4618,110.3124,110.4423,39776.0
2015-07-16 10:05:00,169.99,170.28,169.97,170.25,79503.0,110.4423,110.6308,110.4293,110.6113,79503.0
2015-07-16 10:10:00,170.24,170.29,169.73,169.78,72762.0,110.6048,110.6373,110.2734,110.3059,72762.0
2015-07-16 10:15:00,169.8,170.25,169.75,170.18,29054.0,110.3189,110.6113,110.2864,110.5658,29054.0
2015-07-16 10:20:00,170.21,170.32,170.13,170.31,21375.0,110.5853,110.6567,110.5333,110.6502,21375.0
2015-07-16 10:25:00,170.28,170.41,170.13,170.38,60852.0,110.6308,110.7152,110.5333,110.6957,60852.0
2015-07-16 10:30:00,170.37,170.54,170.33,170.52,113809.0,110.6892,110.7997,110.6632,110.7867,113809.0
2015-07-16 10:35:00,170.52,170.58,170.43,170.58,34578.0,110.7867,110.8257,110.7282,110.8257,34578.0
2015-07-16 10:40:00,170.58,170.64,170.39,170.44,42446.0,110.8257,110.8646,110.7022,110.7347,42446.0
2015-07-16 10:45:00,170.45,170.46,170.19,170.4,47353.0,110.7412,110.7477,110.5723,110.7087,47353.0
2015-07-16 10:50:00,170.41,170.57,170.41,170.55,17500.0,110.7152,110.8192,110.7152,110.8062,17500.0
2015-07-16 10:55:00,170.57,170.64,170.51,170.53,19883.0,110.8192,110.8646,110.7802,110.7932,19883.0
2015-07-16 11:00:00,170.56,170.59,170.45,170.48,23888.0,110.8127,110.8322,110.7412,110.7607,23888.0
2015-07-16 11:05:00,170.48,170.5,170.45,170.48,42511.0,110.7607,110.7737,110.7412,110.7607,42511.0
2015-07-16 11:10:00,170.49,170.53,170.46,170.51,41777.0,110.7672,110.7932,110.7477,110.7802,41777.0
2015-07-16 11:15:00,170.52,170.6,170.48,170.53,41447.0,110.7867,110.8387,110.7607,110.7932,41447.0
2015-07-16 11:20:00,170.54,170.6,170.46,170.54,22906.0,110.7997,110.8387,110.7477,110.7997,22906.0
2015-07-16 11:25:00,170.56,170.68,170.55,170.61,29968.0,110.8127,110.8906,110.8062,110.8452,29968.0
2015-07-16 11:30:00,170.61,170.68,170.58,170.66,21758.0,110.8452,110.8906,110.8257,110.8776,21758.0
2015-07-16 11:35:00,170.66,170.85,170.66,170.84,26568.0,110.8776,111.0011,110.8776,110.9946,26568.0
2015-07-16 11:40:00,170.85,170.89,170.67,170.7,27132.0,111.0011,111.0271,110.8841,110.9036,27132.0
2015-07-16 11:45:00,170.7,170.8,170.66,170.78,16738.0,110.9036,110.9686,110.8776,110.9556,16738.0
2015-07-16 11:50:00,170.77,170.79,170.65,170.65,26584.0,110.9491,110.9621,110.8711,110.8711,26584.0
2015-07-16 11:55:00,170.65,170.7,170.63,170.64,19778.0,110.8711,110.9036,110.8582,110.8646,19778.0
2015-07-16 12:00:00,170.64,170.64,170.47,170.51,17392.0,110.8646,110.8646,110.7542,110.7802,17392.0
2015-07-16 12:05:00,170.5,170.52,170.41,170.47,41934.0,110.7737,110.7867,110.7152,110.7542,41934.0
2015-07-16 12:10:00,170.49,170.56,170.48,170.55,10150.0,110.7672,110.8127,110.7607,110.8062,10150.0
2015-07-16 12:15:00,170.54,170.57,170.53,170.55,9810.0,110.7997,110.8192,110.7932,110.8062,9810.0
2015-07-16 12:20:00,170.56,170.56,170.5,170.5,11574.0,110.8127,110.8127,110.7737,110.7737,11574.0
2015-07-16 12:25:00,170.51,170.57,170.5,170.54,9413.0,110.7802,110.8192,110.7737,110.7997,9413.0
2015-07-16 12:30:00,170.55,170.67,170.53,170.64,26485.0,110.8062,110.8841,110.7932,110.8646,26485.0
2015-07-16 12:35:00,170.65,170.66,170.59,170.63,14850.0,110.8711,110.8776,110.8322,110.8582,14850.0
2015-07-16 12:40:00,170.63,170.63,170.55,170.55,10631.0,110.8582,110.8582,110.8062,110.8062,10631.0
2015-07-16 12:45:00,170.56,170.56,170.48,170.49,8770.0,110.8127,110.8127,110.7607,110.7672,8770.0
2015-07-16 12:50:00,170.49,170.51,170.41,170.46,38770.0,110.7672,110.7802,110.7152,110.7477,38770.0
2015-07-16 12:55:00,170.46,170.53,170.43,170.48,22499.0,110.7477,110.7932,110.7282,110.7607,22499.0
2015-07-16 13:00:00,170.48,170.55,170.45,170.55,15332.0,110.7607,110.8062,110.7412,110.8062,15332.0
2015-07-16 13:05:00,170.55,170.58,170.54,170.54,12931.0,110.8062,110.8257,110.7997,110.7997,12931.0
2015-07-16 13:10:00,170.55,170.6,170.52,170.59,12461.0,110.8062,110.8387,110.7867,110.8322,12461.0
2015-07-16 13:15:00,170.59,170.59,170.51,170.53,12445.0,110.8322,110.8322,110.7802,110.7932,12445.0
2015-07-16 13:20:00,170.53,170.64,170.51,170.63,28510.0,110.7932,110.8646,110.7802,110.8582,28510.0
2015-07-16 13:25:00,170.64,170.74,170.63,170.74,22894.0,110.8646,110.9296,110.8582,110.9296,22894.0
2015-07-16 13:30:00,170.73,170.79,170.73,170.76,23271.0,110.9231,110.9621,110.9231,110.9426,23271.0
2015-07-16 13:35:00,170.77,170.77,170.73,170.76,21587.0,110.9491,110.9491,110.9231,110.9426,21587.0
2015-07-16 13:40:00,170.76,170.85,170.75,170.84,36548.0,110.9426,111.0011,110.9361,110.9946,36548.0
2015-07-16 13:45:00,170.84,171.09,170.83,171.05,116004.0,110.9946,111.157,110.9881,111.131,116004.0
2015-07-16 13:50:00,171.05,171.08,170.98,171.01,30483.0,111.131,111.1505,111.0855,111.105,30483.0
2015-07-16 13:55:00,171.02,171.03,170.96,170.99,21312.0,111.1115,111.118,111.0726,111.092,21312.0
2015-07-16 14:00:00,170.97,171.02,170.97,170.99,20652.0,111.079,111.1115,111.079,111.092,20652.0
2015-07-16 14:05:00,171.0,171.05,170.99,171.03,35352.0,111.0985,111.131,111.092,111.118,35352.0
2015-07-16 14:10:00,171.02,171.04,170.78,170.79,22096.0,111.1115,111.1245,110.9556,110.9621,22096.0
2015-07-16 14:15:00,170.8,170.91,170.78,170.89,27361.0,110.9686,111.0401,110.9556,111.0271,27361.0
2015-07-16 14:20:00,170.91,170.98,170.9,170.95,47823.0,111.0401,111.0855,111.0336,111.0661,47823.0
2015-07-16 14:25:00,170.95,170.95,170.84,170.84,19049.0,111.0661,111.0661,110.9946,110.9946,19049.0
2015-07-16 14:30:00,170.84,170.89,170.79,170.86,32395.0,110.9946,111.0271,110.9621,111.0076,32395.0
2015-07-16 14:35:00,170.86,170.88,170.8,170.83,28976.0,111.0076,111.0206,110.9686,110.9881,28976.0
2015-07-16 14:40:00,170.83,170.92,170.81,170.92,37687.0,110.9881,111.0466,110.9751,111.0466,37687.0
2015-07-16 14:45:00,170.93,170.94,170.82,170.84,23561.0,111.0531,111.0596,110.9816,110.9946,23561.0
2015-07-16 14:50:00,170.83,170.86,170.73,170.74,21807.0,110.9881,111.0076,110.9231,110.9296,21807.0
2015-07-16 14:55:00,170.73,170.8,170.73,170.8,23928.0,110.9231,110.9686,110.9231,110.9686,23928.0
2015-07-16 15:00:00,170.8,170.81,170.74,170.76,25274.0,110.9686,110.9751,110.9296,110.9426,25274.0
2015-07-16 15:05:00,170.75,170.76,170.68,170.71,37970.0,110.9361,110.9426,110.8906,110.9101,37970.0
2015-07-16 15:10:00,170.71,170.79,170.68,170.72,40794.0,110.9101,110.9621,110.8906,110.9166,40794.0
2015-07-16 15:15:00,170.72,170.85,170.71,170.79,33236.0,110.9166,111.0011,110.9101,110.9621,33236.0
2015-07-16 15:20:00,170.79,170.79,170.74,170.75,33520.0,110.9621,110.9621,110.9296,110.9361,33520.0
2015-07-16 15:25:00,170.75,170.86,170.75,170.86,30675.0,110.9361,111.0076,110.9361,111.0076,30675.0
2015-07-16 15:30:00,170.86,170.9,170.85,170.85,47178.0,111.0076,111.0336,111.0011,111.0011,47178.0
2015-07-16 15:35:00,170.86,170.88,170.81,170.81,52454.0,111.0076,111.0206,110.9751,110.9751,52454.0
2015-07-16 15:40:00,170.81,170.82,170.72,170.77,48655.0,110.9751,110.9816,110.9166,110.9491,48655.0
2015-07-16 15:45:00,170.77,170.91,170.76,170.91,100777.0,110.9491,111.0401,110.9426,111.0401,100777.0
2015-07-16 15:50:00,170.91,170.92,170.9,170.92,62265.0,111.0401,111.0466,111.0336,111.0466,62265.0
2015-07-16 15:55:00,170.91,171.0,170.82,171.0,199691.0,111.0401,111.0985,110.9816,111.0985,199691.0
2015-07-17 09:30:00,170.33,171.1,170.1,171.03,336342.0,110.6632,111.1635,110.5138,111.118,336342.0
2015-07-17 09:35:00,171.03,171.4,170.69,171.28,227066.0,111.118,111.3584,110.8971,111.2805,227066.0
2015-07-17 09:40:00,171.25,171.27,170.93,171.06,67308.0,111.261,111.274,111.0531,111.1375,67308.0
2015-07-17 09:45:00,171.05,171.15,171.0,171.09,63233.0,111.131,111.196,111.0985,111.157,63233.0
2015-07-17 09:50:00,171.12,171.19,170.71,170.73,34934.0,111.1765,111.222,110.9101,110.9231,34934.0
2015-07-17 09:55:00,170.71,171.0,170.61,170.83,38977.0,110.9101,111.0985,110.8452,110.9881,38977.0
2015-07-17 10:00:00,170.84,170.98,170.66,170.92,35582.0,110.9946,111.0855,110.8776,111.0466,35582.0
2015-07-17 10:05:00,170.92,171.01,170.8,170.83,37031.0,111.0466,111.105,110.9686,110.9881,37031.0
2015-07-17 10:10:00,170.81,170.84,170.63,170.63,33925.0,110.9751,110.9946,110.8582,110.8582,33925.0
2015-07-17 10:15:00,170.62,170.7,170.53,170.62,42476.0,110.8517,110.9036,110.7932,110.8517,42476.0
2015-07-17 10:20:00,170.62,170.65,170.59,170.64,35718.0,110.8517,110.8711,110.8322,110.8646,35718.0
2015-07-17 10:25:00,170.65,170.78,170.61,170.74,75275.0,110.8711,110.9556,110.8452,110.9296,75275.0
2015-07-17 10:30:00,170.74,170.8,170.68,170.76,25377.0,110.9296,110.9686,110.8906,110.9426,25377.0
2015-07-17 10:35:00,170.76,170.78,170.68,170.7,30503.0,110.9426,110.9556,110.8906,110.9036,30503.0
2015-07-17 10:40:00,170.71,170.75,170.59,170.59,39733.0,110.9101,110.9361,110.8322,110.8322,39733.0
2015-07-17 10:45:00,170.6,170.65,170.59,170.61,33045.0,110.8387,110.8711,110.8322,110.8452,33045.0
2015-07-17 10:50:00,170.61,170.61,170.47,170.55,34213.0,110.8452,110.8452,110.7542,110.8062,34213.0
2015-07-17 10:55:00,170.55,170.73,170.53,170.7,17324.0,110.8062,110.9231,110.7932,110.9036,17324.0
2015-07-17 11:00:00,170.68,170.74,170.65,170.71,20797.0,110.8906,110.9296,110.8711,110.9101,20797.0
2015-07-17 11:05:00,170.71,170.81,170.69,170.76,21783.0,110.9101,110.9751,110.8971,110.9426,21783.0
2015-07-17 11:10:00,170.77,170.98,170.75,170.95,51470.0,110.9491,111.0855,110.9361,111.0661,51470.0
2015-07-17 11:15:00,170.96,170.98,170.89,170.93,22796.0,111.0726,111.0855,111.0271,111.0531,22796.0
2015-07-17 11:20:00,170.9,170.98,170.87,170.91,26044.0,111.0336,111.0855,111.0141,111.0401,26044.0
2015-07-17 11:25:00,170.89,171.1,170.88,171.07,27659.0,111.0271,111.1635,111.0206,111.144,27659.0
2015-07-17 11:30:00,171.08,171.22,171.07,171.13,34555.0,111.1505,111.2415,111.144,111.183,34555.0
2015-07-17 11:35:00,171.13,171.18,171.1,171.15,22028.0,111.183,111.2155,111.1635,111.196,22028.0
2015-07-17 11:40:00,171.14,171.24,171.14,171.21,22917.0,111.1895,111.2545,111.1895,111.235,22917.0
2015-07-17 11:45:00,171.22,171.44,171.21,171.39,33836.0,111.2415,111.3844,111.235,111.3519,33836.0
2015-07-17 11:50:00,171.38,171.52,171.35,171.52,46032.0,111.3454,111.4364,111.3259,111.4364,46032.0
2015-07-17 11:55:00,171.51,171.62,171.38,171.59,35389.0,111.4299,111.5014,111.3454,111.4819,35389.0
2015-07-17 12:00:00,171.6,171.66,171.56,171.58,27146.0,111.4884,111.5273,111.4624,111.4754,27146.0
2015-07-17 12:05:00,171.58,171.71,171.56,171.68,30509.0,111.4754,111.5598,111.4624,111.5403,30509.0
2015-07-17 12:10:00,171.67,171.68,171.57,171.6,31373.0,111.5338,111.5403,111.4689,111.4884,31373.0
2015-07-17 12:15:00,171.61,171.77,171.6,171.73,25560.0,111.4949,111.5988,111.4884,111.5728,25560.0
2015-07-17 12:20:00,171.74,171.77,171.57,171.65,32691.0,111.5793,111.5988,111.4689,111.5208,32691.0
2015-07-17 12:25:00,171.65,171.88,171.62,171.84,48127.0,111.5208,111.6703,111.5014,111.6443,48127.0
2015-07-17 12:30:00,171.85,172.02,171.79,171.97,97056.0,111.6508,111.7612,111.6118,111.7287,97056.0
2015-07-17 12:35:00,171.99,172.01,171.89,171.91,54404.0,111.7417,111.7547,111.6768,111.6898,54404.0
2015-07-17 12:40:00,171.91,172.0,171.89,171.98,37167.0,111.6898,111.7482,111.6768,111.7352,37167.0
2015-07-17 12:45:00,171.95,171.98,171.89,171.96,27733.0,111.7158,111.7352,111.6768,111.7223,27733.0
2015-07-17 12:50:00,171.95,172.0,171.89,171.94,51865.0,111.7158,111.7482,111.6768,111.7093,51865.0
2015-07-17 12:55:00,171.93,172.03,171.92,172.0,26199.0,111.7028,111.7677,111.6963,111.7482,26199.0
2015-07-17 13:00:00,172.01,172.07,171.97,172.0,33808.0,111.7547,111.7937,111.7287,111.7482,33808.0
2015-07-17 13:05:00,172.0,172.08,171.92,172.05,45872.0,111.7482,111.8002,111.6963,111.7807,45872.0
2015-07-17 13:10:00,172.02,172.05,171.99,172.03,16130.0,111.7612,111.7807,111.7417,111.7677,16130.0
2015-07-17 13:15:00,172.05,172.05,171.96,171.96,18150.0,111.7807,111.7807,111.7223,111.7223,18150.0
2015-07-17 13:20:00,171.96,172.08,171.96,172.06,28600.0,111.7223,111.8002,111.7223,111.7872,28600.0
2015-07-17 13:25:00,172.04,172.07,171.99,172.04,54317.0,111.7742,111.7937,111.7417,111.7742,54317.0
2015-07-17 13:30:00,172.04,172.1,172.02,172.03,19188.0,111.7742,111.8132,111.7612,111.7677,19188.0
2015-07-17 13:35:00,172.02,172.05,172.0,172.02,15664.0,111.7612,111.7807,111.7482,111.7612,15664.0
2015-07-17 13:40:00,172.02,172.04,171.99,172.01,32988.0,111.7612,111.7742,111.7417,111.7547,32988.0
2015-07-17 13:45:00,172.02,172.06,171.99,172.0,15630.0,111.7612,111.7872,111.7417,111.7482,15630.0
2015-07-17 13:50:00,172.0,172.02,171.99,172.0,12990.0,111.7482,111.7612,111.7417,111.7482,12990.0
2015-07-17 13:55:00,172.0,172.01,171.95,171.99,21883.0,111.7482,111.7547,111.7158,111.7417,21883.0
2015-07-17 14:00:00,171.98,172.03,171.96,171.99,18590.0,111.7352,111.7677,111.7223,111.7417,18590.0
2015-07-17 14:05:00,171.99,172.0,171.95,171.97,17821.0,111.7417,111.7482,111.7158,111.7287,17821.0
2015-07-17 14:10:00,171.96,172.01,171.92,171.99,30251.0,111.7223,111.7547,111.6963,111.7417,30251.0
2015-07-17 14:15:00,172.03,172.05,172.0,172.04,16461.0,111.7677,111.7807,111.7482,111.7742,16461.0
2015-07-17 14:20:00,172.03,172.05,172.0,172.01,10848.0,111.7677,111.7807,111.7482,111.7547,10848.0
2015-07-17 14:25:00,172.03,172.04,171.97,172.02,21518.0,111.7677,111.7742,111.7287,111.7612,21518.0
2015-07-17 14:30:00,172.02,172.07,171.97,172.07,20922.0,111.7612,111.7937,111.7287,111.7937,20922.0
2015-07-17 14:35:00,172.05,172.07,171.99,172.0,16426.0,111.7807,111.7937,111.7417,111.7482,16426.0
2015-07-17 14:40:00,172.01,172.02,171.97,171.99,13736.0,111.7547,111.7612,111.7287,111.7417,13736.0
2015-07-17 14:45:00,171.99,172.03,171.93,171.98,19493.0,111.7417,111.7677,111.7028,111.7352,19493.0
2015-07-17 14:50:00,171.99,171.99,171.9,171.98,25958.0,111.7417,111.7417,111.6833,111.7352,25958.0
2015-07-17 14:55:00,171.99,172.16,171.95,172.09,38328.0,111.7417,111.8522,111.7158,111.8067,38328.0
2015-07-17 15:00:00,172.08,172.1,171.88,171.9,37730.0,111.8002,111.8132,111.6703,111.6833,37730.0
2015-07-17 15:05:00,171.91,171.94,171.85,171.9,33143.0,111.6898,111.7093,111.6508,111.6833,33143.0
2015-07-17 15:10:00,171.89,171.95,171.89,171.92,23554.0,111.6768,111.7158,111.6768,111.6963,23554.0
2015-07-17 15:15:00,171.92,171.93,171.85,171.88,31997.0,111.6963,111.7028,111.6508,111.6703,31997.0
2015-07-17 15:20:00,171.89,171.9,171.79,171.82,37608.0,111.6768,111.6833,111.6118,111.6313,37608.0
2015-07-17 15:25:00,171.81,171.95,171.79,171.93,37351.0,111.6248,111.7158,111.6118,111.7028,37351.0
2015-07-17 15:30:00,171.93,172.06,171.9,171.98,32596.0,111.7028,111.7872,111.6833,111.7352,32596.0
2015-07-17 15:35:00,171.99,172.12,171.99,172.12,40358.0,111.7417,111.8262,111.7417,111.8262,40358.0
2015-07-17 15:40:00,172.11,172.27,172.08,172.27,59285.0,111.8197,111.9237,111.8002,111.9237,59285.0
2015-07-17 15:45:00,172.27,172.4,172.25,172.4,78660.0,111.9237,112.0081,111.9107,112.0081,78660.0
2015-07-17 15:50:00,172.39,172.4,172.17,172.32,92011.0,112.0016,112.0081,111.8587,111.9561,92011.0
2015-07-17 15:55:00,172.31,172.52,172.21,172.51,313606.0,111.9496,112.0861,111.8847,112.0796,313606.0
2015-07-20 09:30:00,172.79,173.25,172.52,172.52,209052.0,112.2615,112.5604,112.0861,112.0861,209052.0
2015-07-20 09:35:00,172.58,173.14,172.14,173.14,94682.0,112.1251,112.4889,111.8392,112.4889,94682.0
2015-07-20 09:40:00,173.18,173.18,172.56,172.61,70014.0,112.5149,112.5149,112.1121,112.1446,70014.0
2015-07-20 09:45:00,172.61,172.81,172.53,172.7,59587.0,112.1446,112.2745,112.0926,112.203,59587.0
2015-07-20 09:50:00,172.72,172.74,172.45,172.49,122611.0,112.216,112.229,112.0406,112.0666,122611.0
2015-07-20 09:55:00,172.49,172.8,172.44,172.8,79649.0,112.0666,112.268,112.0341,112.268,79649.0
2015-07-20 10:00:00,172.79,172.98,172.68,172.72,72037.0,112.2615,112.3849,112.19,112.216,72037.0
2015-07-20 10:05:00,172.72,173.07,172.58,173.0,68848.0,112.216,112.4434,112.1251,112.3979,68848.0
2015-07-20 10:10:00,172.99,173.03,172.88,172.92,47669.0,112.3914,112.4174,112.32,112.346,47669.0
2015-07-20 10:15:00,172.93,173.01,172.9,172.9,58176.0,112.3525,112.4044,112.333,112.333,58176.0
2015-07-20 10:20:00,172.91,173.11,172.84,173.1,78727.0,112.3395,112.4694,112.294,112.4629,78727.0
2015-07-20 10:25:00,173.14,173.58,173.13,173.52,79602.0,112.4889,112.7748,112.4824,112.7358,79602.0
2015-07-20 10:30:00,173.51,173.52,173.17,173.17,39408.0,112.7293,112.7358,112.5084,112.5084,39408.0
2015-07-20 10:35:00,173.21,173.42,173.13,173.23,61769.0,112.5344,112.6708,112.4824,112.5474,61769.0
2015-07-20 10:40:00,173.23,173.35,173.17,173.31,28773.0,112.5474,112.6253,112.5084,112.5993,28773.0
2015-07-20 10:45:00,173.31,173.42,173.31,173.4,36351.0,112.5993,112.6708,112.5993,112.6578,36351.0
2015-07-20 10:50:00,173.41,173.5,173.4,173.5,48044.0,112.6643,112.7228,112.6578,112.7228,48044.0
2015-07-20 10:55:00,173.5,173.51,173.43,173.5,57386.0,112.7228,112.7293,112.6773,112.7228,57386.0
2015-07-20 11:00:00,173.49,173.5,173.44,173.44,44328.0,112.7163,112.7228,112.6838,112.6838,44328.0
2015-07-20 11:05:00,173.44,173.68,173.44,173.67,57487.0,112.6838,112.8397,112.6838,112.8332,57487.0
2015-07-20 11:10:00,173.68,173.76,173.21,173.27,92421.0,112.8397,112.8917,112.5344,112.5734,92421.0
2015-07-20 11:15:00,173.27,173.42,173.24,173.37,56747.0,112.5734,112.6708,112.5539,112.6383,56747.0
2015-07-20 11:20:00,173.39,173.44,173.15,173.2,86104.0,112.6513,112.6838,112.4954,112.5279,86104.0
2015-07-20 11:25:00,173.2,173.4,173.18,173.36,128405.0,112.5279,112.6578,112.5149,112.6318,128405.0
2015-07-20 11:30:00,173.39,173.45,173.18,173.22,60203.0,112.6513,112.6903,112.5149,112.5409,60203.0
2015-07-20 11:35:00,173.22,173.23,173.0,173.02,55973.0,112.5409,112.5474,112.3979,112.4109,55973.0
2015-07-20 11:40:00,173.03,173.04,172.98,173.03,33172.0,112.4174,112.4239,112.3849,112.4174,33172.0
2015-07-20 11:45:00,173.03,173.04,172.81,172.85,41652.0,112.4174,112.4239,112.2745,112.3005,41652.0
2015-07-20 11:50:00,172.88,173.02,172.88,173.0,34581.0,112.32,112.4109,112.32,112.3979,34581.0
2015-07-20 11:55:00,173.0,173.04,172.95,173.03,35439.0,112.3979,112.4239,112.3655,112.4174,35439.0
2015-07-20 12:00:00,173.03,173.51,173.02,173.42,68234.0,112.4174,112.7293,112.4109,112.6708,68234.0
2015-07-20 12:05:00,173.41,173.46,173.17,173.18,143958.0,112.6643,112.6968,112.5084,112.5149,143958.0
2015-07-20 12:10:00,173.18,173.21,173.06,173.08,37860.0,112.5149,112.5344,112.4369,112.4499,37860.0
2015-07-20 12:15:00,173.08,173.09,173.0,173.0,25887.0,112.4499,112.4564,112.3979,112.3979,25887.0
2015-07-20 12:20:00,173.0,173.01,172.6,172.6,48852.0,112.3979,112.4044,112.1381,112.1381,48852.0
2015-07-20 12:25:00,172.6,172.66,172.5,172.59,29701.0,112.1381,112.177,112.0731,112.1316,29701.0
2015-07-20 12:30:00,172.57,172.67,172.55,172.67,26144.0,112.1186,112.1835,112.1056,112.1835,26144.0
2015-07-20 12:35:00,172.67,172.81,172.67,172.78,14341.0,112.1835,112.2745,112.1835,112.255,14341.0
2015-07-20 12:40:00,172.8,172.98,172.8,172.92,43331.0,112.268,112.3849,112.268,112.346,43331.0
2015-07-20 12:45:00,172.93,172.93,172.68,172.71,18934.0,112.3525,112.3525,112.19,112.2095,18934.0
2015-07-20 12:50:00,172.69,172.73,172.68,172.69,19312.0,112.1965,112.2225,112.19,112.1965,19312.0
2015-07-20 12:55:00,172.69,172.74,172.68,172.74,31122.0,112.1965,112.229,112.19,112.229,31122.0
2015-07-20 13:00:00,172.75,172.85,172.75,172.79,33881.0,112.2355,112.3005,112.2355,112.2615,33881.0
2015-07-20 13:05:00,172.8,172.81,172.73,172.74,28152.0,112.268,112.2745,112.2225,112.229,28152.0
2015-07-20 13:10:00,172.73,172.73,172.56,172.6,35007.0,112.2225,112.2225,112.1121,112.1381,35007.0
2015-07-20 13:15:00,172.59,172.59,172.53,172.54,40835.0,112.1316,112.1316,112.0926,112.0991,40835.0
2015-07-20 13:20:00,172.55,172.65,172.54,172.63,47305.0,112.1056,112.1705,112.0991,112.1575,47305.0
2015-07-20 13:25:00,172.62,172.72,172.62,172.7,25436.0,112.1511,112.216,112.1511,112.203,25436.0
2015-07-20 13:30:00,172.69,172.74,172.67,172.72,35498.0,112.1965,112.229,112.1835,112.216,35498.0
2015-07-20 13:35:00,172.72,172.82,172.72,172.76,28693.0,112.216,112.281,112.216,112.242,28693.0
2015-07-20 13:40:00,172.77,172.79,172.76,172.78,26504.0,112.2485,112.2615,112.242,112.255,26504.0
2015-07-20 13:45:00,172.78,172.8,172.61,172.62,50072.0,112.255,112.268,112.1446,112.1511,50072.0
2015-07-20 13:50:00,172.62,172.64,172.59,172.63,28272.0,112.1511,112.164,112.1316,112.1575,28272.0
2015-07-20 13:55:00,172.62,172.77,172.59,172.59,41259.0,112.1511,112.2485,112.1316,112.1316,41259.0
2015-07-20 14:00:00,172.6,172.64,172.52,172.64,56046.0,112.1381,112.164,112.0861,112.164,56046.0
2015-07-20 14:05:00,172.64,172.65,172.59,172.61,32063.0,112.164,112.1705,112.1316,112.1446,32063.0
2015-07-20 14:10:00,172.61,172.96,172.57,172.94,67171.0,112.1446,112.3719,112.1186,112.359,67171.0
2015-07-20 14:15:00,172.94,172.96,172.74,172.74,35357.0,112.359,112.3719,112.229,112.229,35357.0
2015-07-20 14:20:00,172.75,172.77,172.71,172.75,28613.0,112.2355,112.2485,112.2095,112.2355,28613.0
2015-07-20 14:25:00,172.75,172.96,172.74,172.94,43884.0,112.2355,112.3719,112.229,112.359,43884.0
2015-07-20 14:30:00,172.96,172.98,172.91,172.97,40283.0,112.3719,112.3849,112.3395,112.3784,40283.0
2015-07-20 14:35:00,172.96,173.14,172.95,173.12,81262.0,112.3719,112.4889,112.3655,112.4759,81262.0
2015-07-20 14:40:00,173.13,173.26,173.13,173.19,48948.0,112.4824,112.5669,112.4824,112.5214,48948.0
2015-07-20 14:45:00,173.2,173.22,172.99,173.01,70615.0,112.5279,112.5409,112.3914,112.4044,70615.0
2015-07-20 14:50:00,173.01,173.03,172.92,172.99,41601.0,112.4044,112.4174,112.346,112.3914,41601.0
2015-07-20 14:55:00,173.0,173.22,172.98,173.16,97129.0,112.3979,112.5409,112.3849,112.5019,97129.0
2015-07-20 15:00:00,173.17,173.34,173.14,173.31,63370.0,112.5084,112.6188,112.4889,112.5993,63370.0
2015-07-20 15:05:00,173.29,173.51,173.27,173.49,105912.0,112.5864,112.7293,112.5734,112.7163,105912.0
2015-07-20 15:10:00,173.49,173.77,173.48,173.7,127045.0,112.7163,112.8982,112.7098,112.8527,127045.0
2015-07-20 15:15:00,173.7,173.7,173.19,173.19,96917.0,112.8527,112.8527,112.5214,112.5214,96917.0
2015-07-20 15:20:00,173.2,173.63,173.13,173.62,147371.0,112.5279,112.8072,112.4824,112.8008,147371.0
2015-07-20 15:25:00,173.63,173.78,173.51,173.56,84212.0,112.8072,112.9047,112.7293,112.7618,84212.0
2015-07-20 15:30:00,173.56,173.58,173.34,173.4,86046.0,112.7618,112.7748,112.6188,112.6578,86046.0
2015-07-20 15:35:00,173.4,173.46,173.13,173.14,83131.0,112.6578,112.6968,112.4824,112.4889,83131.0
2015-07-20 15:40:00,173.14,173.14,172.9,173.0,103414.0,112.4889,112.4889,112.333,112.3979,103414.0
2015-07-20 15:45:00,173.0,173.31,172.98,173.25,151127.0,112.3979,112.5993,112.3849,112.5604,151127.0
2015-07-20 15:50:00,173.27,173.44,173.07,173.28,168658.0,112.5734,112.6838,112.4434,112.5799,168658.0
2015-07-20 15:55:00,173.27,173.37,173.24,173.25,270340.0,112.5734,112.6383,112.5539,112.5604,270340.0
2015-07-21 09:30:00,164.34,165.75,164.0,165.29,830834.0,106.7715,107.6876,106.5506,107.3888,830834.0
2015-07-21 09:35:00,165.3,165.92,165.0,165.6,563152.0,107.3953,107.7981,107.2003,107.5902,563152.0
2015-07-21 09:40:00,165.58,166.35,164.63,164.69,376509.0,107.5772,108.0774,106.96,106.9989,376509.0
2015-07-21 09:45:00,164.73,165.04,164.37,164.71,325232.0,107.0249,107.2263,106.791,107.0119,325232.0
2015-07-21 09:50:00,164.7,165.5,164.3,165.44,304535.0,107.0054,107.5252,106.7456,107.4862,304535.0
2015-07-21 09:55:00,165.39,165.77,164.89,164.96,177286.0,107.4537,107.7006,107.1289,107.1744,177286.0
2015-07-21 10:00:00,165.0,165.17,164.54,164.81,192409.0,107.2003,107.3108,106.9015,107.0769,192409.0
2015-07-21 10:05:00,164.79,165.03,164.62,164.72,156977.0,107.0639,107.2198,106.9535,107.0184,156977.0
2015-07-21 10:10:00,164.7,164.83,164.54,164.55,206456.0,107.0054,107.0899,106.9015,106.908,206456.0
2015-07-21 10:15:00,164.54,164.92,164.35,164.43,271014.0,106.9015,107.1484,106.778,106.83,271014.0
2015-07-21 10:20:00,164.43,164.69,164.25,164.48,202819.0,106.83,106.9989,106.7131,106.8625,202819.0
2015-07-21 10:25:00,164.48,164.77,164.34,164.66,140243.0,106.8625,107.0509,106.7715,106.9794,140243.0
2015-07-21 10:30:00,164.63,164.69,164.43,164.5,139982.0,106.96,106.9989,106.83,106.8755,139982.0
2015-07-21 10:35:00,164.5,164.53,164.25,164.3,181951.0,106.8755,106.895,106.7131,106.7456,181951.0
2015-07-21 10:40:00,164.31,164.33,163.69,163.8,210662.0,106.7521,106.765,106.3492,106.4207,210662.0
2015-07-21 10:45:00,163.77,163.92,163.76,163.81,148568.0,106.4012,106.4987,106.3947,106.4272,148568.0
2015-07-21 10:50:00,163.82,163.89,163.71,163.81,139257.0,106.4337,106.4792,106.3622,106.4272,139257.0
2015-07-21 10:55:00,163.81,164.1,163.71,164.04,161342.0,106.4272,106.6156,106.3622,106.5766,161342.0
2015-07-21 11:00:00,164.01,164.2,163.9,164.06,199151.0,106.5571,106.6806,106.4857,106.5896,199151.0
2015-07-21 11:05:00,164.05,164.05,163.76,163.77,119565.0,106.5831,106.5831,106.3947,106.4012,119565.0
2015-07-21 11:10:00,163.78,163.94,163.75,163.86,71287.0,106.4077,106.5117,106.3882,106.4597,71287.0
2015-07-21 11:15:00,163.85,164.5,163.77,163.97,122798.0,106.4532,106.8755,106.4012,106.5312,122798.0
2015-07-21 11:20:00,163.92,164.29,163.9,164.03,104776.0,106.4987,106.7391,106.4857,106.5701,104776.0
2015-07-21 11:25:00,164.03,164.21,163.76,164.08,100836.0,106.5701,106.6871,106.3947,106.6026,100836.0
2015-07-21 11:30:00,164.08,164.11,163.9,163.92,59411.0,106.6026,106.6221,106.4857,106.4987,59411.0
2015-07-21 11:35:00,163.93,163.93,163.71,163.72,81316.0,106.5052,106.5052,106.3622,106.3687,81316.0
2015-07-21 11:40:00,163.74,163.9,163.38,163.78,168085.0,106.3817,106.4857,106.1478,106.4077,168085.0
2015-07-21 11:45:00,163.73,163.81,163.41,163.55,71195.0,106.3752,106.4272,106.1673,106.2583,71195.0
2015-07-21 11:50:00,163.55,163.57,163.03,163.08,128188.0,106.2583,106.2713,105.9204,105.9529,128188.0
2015-07-21 11:55:00,163.08,163.11,162.81,162.89,146582.0,105.9529,105.9724,105.7775,105.8295,146582.0
2015-07-21 12:00:00,162.89,162.91,162.52,162.59,121176.0,105.8295,105.8425,105.5891,105.6346,121176.0
2015-07-21 12:05:00,162.62,162.75,162.56,162.72,106846.0,105.6541,105.7385,105.6151,105.719,106846.0
2015-07-21 12:10:00,162.75,162.96,162.73,162.9,100285.0,105.7385,105.875,105.7255,105.836,100285.0
2015-07-21 12:15:00,162.9,163.0,162.84,162.9,89542.0,105.836,105.9009,105.797,105.836,89542.0
2015-07-21 12:20:00,162.9,163.0,162.85,162.88,86797.0,105.836,105.9009,105.8035,105.823,86797.0
2015-07-21 12:25:00,162.89,162.9,162.6,162.62,105780.0,105.8295,105.836,105.6411,105.6541,105780.0
2015-07-21 12:30:00,162.63,162.82,162.61,162.68,87231.0,105.6606,105.784,105.6476,105.693,87231.0
2015-07-21 12:35:00,162.67,162.72,162.57,162.6,72990.0,105.6865,105.719,105.6216,105.6411,72990.0
2015-07-21 12:40:00,162.59,162.65,162.43,162.51,127519.0,105.6346,105.6736,105.5306,105.5826,127519.0
2015-07-21 12:45:00,162.5,162.82,162.45,162.75,131400.0,105.5761,105.784,105.5436,105.7385,131400.0
2015-07-21 12:50:00,162.75,162.99,162.51,162.99,154724.0,105.7385,105.8945,105.5826,105.8945,154724.0
2015-07-21 12:55:00,162.97,163.05,162.9,163.0,134407.0,105.8815,105.9334,105.836,105.9009,134407.0
2015-07-21 13:00:00,163.0,163.04,162.88,162.98,107729.0,105.9009,105.9269,105.823,105.888,107729.0
2015-07-21 13:05:00,162.97,163.56,162.9,163.56,118502.0,105.8815,106.2648,105.836,106.2648,118502.0
2015-07-21 13:10:00,163.55,163.64,163.41,163.56,120531.0,106.2583,106.3168,106.1673,106.2648,120531.0
2015-07-21 13:15:00,163.56,163.56,163.38,163.46,55454.0,106.2648,106.2648,106.1478,106.1998,55454.0
2015-07-21 13:20:00,163.45,163.53,163.28,163.36,79202.0,106.1933,106.2453,106.0829,106.1348,79202.0
2015-07-21 13:25:00,163.36,163.41,163.22,163.26,58007.0,106.1348,106.1673,106.0439,106.0699,58007.0
2015-07-21 13:30:00,163.26,163.34,163.25,163.29,55642.0,106.0699,106.1218,106.0634,106.0894,55642.0
2015-07-21 13:35:00,163.29,163.59,163.27,163.57,100984.0,106.0894,106.2843,106.0764,106.2713,100984.0
2015-07-21 13:40:00,163.56,163.58,163.3,163.32,66861.0,106.2648,106.2778,106.0959,106.1089,66861.0
2015-07-21 13:45:00,163.31,163.38,163.22,163.27,84511.0,106.1024,106.1478,106.0439,106.0764,84511.0
2015-07-21 13:50:00,163.25,163.28,163.16,163.16,77974.0,106.0634,106.0829,106.0049,106.0049,77974.0
2015-07-21 13:55:00,163.16,163.17,162.94,163.06,109228.0,106.0049,106.0114,105.862,105.9399,109228.0
2015-07-21 14:00:00,163.06,163.11,162.68,162.69,90635.0,105.9399,105.9724,105.693,105.6995,90635.0
2015-07-21 14:05:00,162.69,162.69,162.56,162.64,64808.0,105.6995,105.6995,105.6151,105.6671,64808.0
2015-07-21 14:10:00,162.65,162.66,162.38,162.42,86047.0,105.6736,105.68,105.4981,105.5241,86047.0
2015-07-21 14:15:00,162.43,162.64,162.4,162.5,66729.0,105.5306,105.6671,105.5111,105.5761,66729.0
2015-07-21 14:20:00,162.5,162.89,162.46,162.81,115927.0,105.5761,105.8295,105.5501,105.7775,115927.0
2015-07-21 14:25:00,162.8,162.82,162.51,162.57,64010.0,105.771,105.784,105.5826,105.6216,64010.0
2015-07-21 14:30:00,162.56,162.79,162.55,162.74,88258.0,105.6151,105.7645,105.6086,105.732,88258.0
2015-07-21 14:35:00,162.74,162.74,162.5,162.51,59512.0,105.732,105.732,105.5761,105.5826,59512.0
2015-07-21 14:40:00,162.52,162.53,162.44,162.48,47999.0,105.5891,105.5956,105.5371,105.5631,47999.0
2015-07-21 14:45:00,162.48,162.55,162.25,162.26,100138.0,105.5631,105.6086,105.4137,105.4202,100138.0
2015-07-21 14:50:00,162.25,162.25,162.02,162.14,129659.0,105.4137,105.4137,105.2642,105.3422,129659.0
2015-07-21 14:55:00,162.16,162.29,162.13,162.21,90496.0,105.3552,105.4397,105.3357,105.3877,90496.0
2015-07-21 15:00:00,162.21,162.31,162.21,162.28,100172.0,105.3877,105.4527,105.3877,105.4332,100172.0
2015-07-21 15:05:00,162.28,162.28,162.16,162.19,76401.0,105.4332,105.4332,105.3552,105.3747,76401.0
2015-07-21 15:10:00,162.19,162.38,162.17,162.36,105675.0,105.3747,105.4981,105.3617,105.4851,105675.0
2015-07-21 15:15:00,162.37,162.59,162.26,162.59,108012.0,105.4916,105.6346,105.4202,105.6346,108012.0
2015-07-21 15:20:00,162.59,162.65,162.53,162.53,123532.0,105.6346,105.6736,105.5956,105.5956,123532.0
2015-07-21 15:25:00,162.54,162.66,162.53,162.64,84127.0,105.6021,105.68,105.5956,105.6671,84127.0
2015-07-21 15:30:00,162.64,162.89,162.63,162.82,165818.0,105.6671,105.8295,105.6606,105.784,165818.0
2015-07-21 15:35:00,162.82,162.83,162.54,162.57,156146.0,105.784,105.7905,105.6021,105.6216,156146.0
2015-07-21 15:40:00,162.57,162.58,162.44,162.46,159340.0,105.6216,105.6281,105.5371,105.5501,159340.0
2015-07-21 15:45:00,162.45,163.48,162.45,163.31,314283.0,105.5436,106.2128,105.5436,106.1024,314283.0
2015-07-21 15:50:00,163.31,163.33,162.91,162.91,255324.0,106.1024,106.1153,105.8425,105.8425,255324.0
2015-07-21 15:55:00,162.91,163.08,162.78,163.05,364574.0,105.8425,105.9529,105.758,105.9334,364574.0
2015-07-22 09:30:00,162.73,163.07,162.39,162.53,232493.0,105.7255,105.9464,105.5046,105.5956,232493.0
2015-07-22 09:35:00,162.54,162.64,162.16,162.25,108868.0,105.6021,105.6671,105.3552,105.4137,108868.0
2015-07-22 09:40:00,162.25,162.76,162.1,162.68,97861.0,105.4137,105.745,105.3162,105.693,97861.0
2015-07-22 09:45:00,162.73,162.75,162.46,162.7,50972.0,105.7255,105.7385,105.5501,105.706,50972.0
2015-07-22 09:50:00,162.71,162.8,162.54,162.69,65725.0,105.7125,105.771,105.6021,105.6995,65725.0
2015-07-22 09:55:00,162.7,162.71,162.53,162.61,55548.0,105.706,105.7125,105.5956,105.6476,55548.0
2015-07-22 10:00:00,162.59,162.59,162.41,162.56,43858.0,105.6346,105.6346,105.5176,105.6151,43858.0
2015-07-22 10:05:00,162.55,162.71,162.43,162.59,75559.0,105.6086,105.7125,105.5306,105.6346,75559.0
2015-07-22 10:10:00,162.61,162.67,162.44,162.46,47426.0,105.6476,105.6865,105.5371,105.5501,47426.0
2015-07-22 10:15:00,162.45,162.57,162.3,162.33,71187.0,105.5436,105.6216,105.4462,105.4656,71187.0
2015-07-22 10:20:00,162.32,162.4,162.26,162.35,79978.0,105.4592,105.5111,105.4202,105.4786,79978.0
2015-07-22 10:25:00,162.33,162.47,162.21,162.21,88077.0,105.4656,105.5566,105.3877,105.3877,88077.0
2015-07-22 10:30:00,162.21,162.24,161.89,162.05,140691.0,105.3877,105.4072,105.1798,105.2837,140691.0
2015-07-22 10:35:00,162.02,162.12,161.83,161.86,74316.0,105.2642,105.3292,105.1408,105.1603,74316.0
2015-07-22 10:40:00,161.83,162.14,161.83,162.01,77014.0,105.1408,105.3422,105.1408,105.2577,77014.0
2015-07-22 10:45:00,161.99,162.0,161.73,161.82,72774.0,105.2448,105.2512,105.0758,105.1343,72774.0
2015-07-22 10:50:00,161.84,161.88,161.69,161.74,67321.0,105.1473,105.1733,105.0498,105.0823,67321.0
2015-07-22 10:55:00,161.76,161.94,161.75,161.89,67255.0,105.0953,105.2123,105.0888,105.1798,67255.0
2015-07-22 11:00:00,161.91,161.92,161.65,161.66,67551.0,105.1928,105.1993,105.0239,105.0304,67551.0
2015-07-22 11:05:00,161.67,161.68,161.5,161.55,86693.0,105.0368,105.0433,104.9264,104.9589,86693.0
2015-07-22 11:10:00,161.54,161.55,161.24,161.25,117484.0,104.9524,104.9589,104.7575,104.764,117484.0
2015-07-22 11:15:00,161.25,161.25,161.05,161.08,143752.0,104.764,104.764,104.634,104.6535,143752.0
2015-07-22 11:20:00,161.1,161.27,161.06,161.26,187963.0,104.6665,104.777,104.6405,104.7705,187963.0
2015-07-22 11:25:00,161.27,161.27,161.06,161.19,59775.0,104.777,104.777,104.6405,104.725,59775.0
2015-07-22 11:30:00,161.2,161.39,161.2,161.38,64544.0,104.7315,104.8549,104.7315,104.8484,64544.0
2015-07-22 11:35:00,161.37,161.39,161.21,161.31,54015.0,104.8419,104.8549,104.738,104.803,54015.0
2015-07-22 11:40:00,161.34,161.41,161.09,161.11,96044.0,104.8224,104.8679,104.66,104.673,96044.0
2015-07-22 11:45:00,161.11,161.25,161.05,161.07,35501.0,104.673,104.764,104.634,104.647,35501.0
2015-07-22 11:50:00,161.07,161.38,161.07,161.26,52016.0,104.647,104.8484,104.647,104.7705,52016.0
2015-07-22 11:55:00,161.26,161.33,161.2,161.31,30077.0,104.7705,104.8159,104.7315,104.803,30077.0
2015-07-22 12:00:00,161.33,161.46,161.26,161.26,44534.0,104.8159,104.9004,104.7705,104.7705,44534.0
2015-07-22 12:05:00,161.26,161.34,161.12,161.12,55878.0,104.7705,104.8224,104.6795,104.6795,55878.0
2015-07-22 12:10:00,161.12,161.16,161.06,161.12,44076.0,104.6795,104.7055,104.6405,104.6795,44076.0
2015-07-22 12:15:00,161.11,161.11,160.92,160.99,68585.0,104.673,104.673,104.5496,104.5951,68585.0
2015-07-22 12:20:00,160.99,161.01,160.81,160.84,56604.0,104.5951,104.608,104.4781,104.4976,56604.0
2015-07-22 12:25:00,160.83,161.03,160.81,161.03,49763.0,104.4911,104.621,104.4781,104.621,49763.0
2015-07-22 12:30:00,161.01,161.01,160.81,160.86,38676.0,104.608,104.608,104.4781,104.5106,38676.0
2015-07-22 12:35:00,160.86,160.98,160.85,160.87,23241.0,104.5106,104.5886,104.5041,104.5171,23241.0
2015-07-22 12:40:00,160.88,160.99,160.83,160.94,28805.0,104.5236,104.5951,104.4911,104.5626,28805.0
2015-07-22 12:45:00,160.96,161.0,160.8,160.82,95958.0,104.5756,104.6015,104.4716,104.4846,95958.0
2015-07-22 12:50:00,160.81,160.94,160.78,160.9,30252.0,104.4781,104.5626,104.4586,104.5366,30252.0
2015-07-22 12:55:00,160.91,161.01,160.89,160.99,52291.0,104.5431,104.608,104.5301,104.5951,52291.0
2015-07-22 13:00:00,160.98,161.01,160.91,160.99,35414.0,104.5886,104.608,104.5431,104.5951,35414.0
2015-07-22 13:05:00,160.99,160.99,160.93,160.98,27956.0,104.5951,104.5951,104.5561,104.5886,27956.0
2015-07-22 13:10:00,160.98,160.99,160.89,160.91,24465.0,104.5886,104.5951,104.5301,104.5431,24465.0
2015-07-22 13:15:00,160.92,160.98,160.8,160.83,34564.0,104.5496,104.5886,104.4716,104.4911,34564.0
2015-07-22 13:20:00,160.83,160.87,160.81,160.81,25294.0,104.4911,104.5171,104.4781,104.4781,25294.0
2015-07-22 13:25:00,160.82,160.83,160.64,160.69,58250.0,104.4846,104.4911,104.3677,104.4001,58250.0
2015-07-22 13:30:00,160.69,160.77,160.59,160.6,55663.0,104.4001,104.4521,104.3352,104.3417,55663.0
2015-07-22 13:35:00,160.6,160.6,160.46,160.53,68037.0,104.3417,104.3417,104.2507,104.2962,68037.0
2015-07-22 13:40:00,160.53,160.64,160.48,160.58,43966.0,104.2962,104.3677,104.2637,104.3287,43966.0
2015-07-22 13:45:00,160.56,160.59,160.45,160.45,35635.0,104.3157,104.3352,104.2442,104.2442,35635.0
2015-07-22 13:50:00,160.46,160.46,160.38,160.44,33924.0,104.2507,104.2507,104.1987,104.2377,33924.0
2015-07-22 13:55:00,160.43,160.54,160.39,160.53,66496.0,104.2312,104.3027,104.2052,104.2962,66496.0
2015-07-22 14:00:00,160.54,160.65,160.48,160.5,83102.0,104.3027,104.3742,104.2637,104.2767,83102.0
2015-07-22 14:05:00,160.5,160.58,160.4,160.41,73189.0,104.2767,104.3287,104.2117,104.2182,73189.0
2015-07-22 14:10:00,160.41,160.43,160.33,160.33,74002.0,104.2182,104.2312,104.1663,104.1663,74002.0
2015-07-22 14:15:00,160.34,160.44,160.33,160.42,55331.0,104.1727,104.2377,104.1663,104.2247,55331.0
2015-07-22 14:20:00,160.41,160.55,160.41,160.51,44673.0,104.2182,104.3092,104.2182,104.2832,44673.0
2015-07-22 14:25:00,160.5,160.54,160.43,160.46,41129.0,104.2767,104.3027,104.2312,104.2507,41129.0
2015-07-22 14:30:00,160.46,160.69,160.45,160.68,52434.0,104.2507,104.4001,104.2442,104.3936,52434.0
2015-07-22 14:35:00,160.67,160.75,160.61,160.61,36709.0,104.3871,104.4391,104.3482,104.3482,36709.0
2015-07-22 14:40:00,160.61,160.61,160.35,160.42,50655.0,104.3482,104.3482,104.1792,104.2247,50655.0
2015-07-22 14:45:00,160.43,160.43,160.33,160.36,38926.0,104.2312,104.2312,104.1663,104.1857,38926.0
2015-07-22 14:50:00,160.34,160.38,160.27,160.31,42618.0,104.1727,104.1987,104.1273,104.1533,42618.0
2015-07-22 14:55:00,160.32,160.51,160.32,160.5,61174.0,104.1598,104.2832,104.1598,104.2767,61174.0
2015-07-22 15:00:00,160.49,160.68,160.49,160.62,56024.0,104.2702,104.3936,104.2702,104.3547,56024.0
2015-07-22 15:05:00,160.61,160.7,160.56,160.68,56560.0,104.3482,104.4066,104.3157,104.3936,56560.0
2015-07-22 15:10:00,160.68,160.7,160.51,160.51,48455.0,104.3936,104.4066,104.2832,104.2832,48455.0
2015-07-22 15:15:00,160.51,160.51,160.3,160.32,79184.0,104.2832,104.2832,104.1468,104.1598,79184.0
2015-07-22 15:20:00,160.33,160.34,160.06,160.07,130897.0,104.1663,104.1727,103.9908,103.9973,130897.0
2015-07-22 15:25:00,160.08,160.24,159.71,160.06,250777.0,104.0038,104.1078,103.7634,103.9908,250777.0
2015-07-22 15:30:00,160.08,160.1,159.8,159.84,109814.0,104.0038,104.0168,103.8219,103.8479,109814.0
2015-07-22 15:35:00,159.84,160.03,159.7,159.72,127062.0,103.8479,103.9713,103.7569,103.7699,127062.0
2015-07-22 15:40:00,159.73,159.91,159.73,159.9,143306.0,103.7764,103.8934,103.7764,103.8869,143306.0
2015-07-22 15:45:00,159.9,160.04,159.88,159.97,189734.0,103.8869,103.9778,103.8739,103.9324,189734.0
2015-07-22 15:50:00,159.98,160.12,159.98,160.11,171123.0,103.9389,104.0298,103.9389,104.0233,171123.0
2015-07-22 15:55:00,160.12,160.34,159.81,160.3,446016.0,104.0298,104.1727,103.8284,104.1468,446016.0
2015-07-23 09:30:00,160.27,160.46,160.0,160.3,125720.0,104.1273,104.2507,103.9519,104.1468,125720.0
2015-07-23 09:35:00,160.26,160.39,159.83,160.32,114519.0,104.1208,104.2052,103.8414,104.1598,114519.0
2015-07-23 09:40:00,160.31,160.63,160.23,160.34,94048.0,104.1533,104.3612,104.1013,104.1727,94048.0
2015-07-23 09:45:00,160.34,160.45,160.31,160.42,75072.0,104.1727,104.2442,104.1533,104.2247,75072.0
2015-07-23 09:50:00,160.42,160.51,160.37,160.44,69289.0,104.2247,104.2832,104.1922,104.2377,69289.0
2015-07-23 09:55:00,160.46,160.51,160.36,160.49,46916.0,104.2507,104.2832,104.1857,104.2702,46916.0
2015-07-23 10:00:00,160.48,161.0,160.31,160.92,122729.0,104.2637,104.6015,104.1533,104.5496,122729.0
2015-07-23 10:05:00,160.9,160.97,160.74,160.89,62115.0,104.5366,104.5821,104.4326,104.5301,62115.0
2015-07-23 10:10:00,160.89,161.0,160.87,160.96,45735.0,104.5301,104.6015,104.5171,104.5756,45735.0
2015-07-23 10:15:00,160.96,161.32,160.95,161.31,78676.0,104.5756,104.8095,104.5691,104.803,78676.0
2015-07-23 10:20:00,161.33,161.44,161.29,161.44,59555.0,104.8159,104.8874,104.79,104.8874,59555.0
2015-07-23 10:25:00,161.44,161.83,161.44,161.79,77178.0,104.8874,105.1408,104.8874,105.1148,77178.0
2015-07-23 10:30:00,161.8,161.8,161.36,161.36,41621.0,105.1213,105.1213,104.8354,104.8354,41621.0
2015-07-23 10:35:00,161.37,161.38,161.13,161.34,43565.0,104.8419,104.8484,104.686,104.8224,43565.0
2015-07-23 10:40:00,161.35,161.58,161.35,161.58,90351.0,104.8289,104.9784,104.8289,104.9784,90351.0
2015-07-23 10:45:00,161.58,161.6,161.52,161.59,55697.0,104.9784,104.9914,104.9394,104.9849,55697.0
2015-07-23 10:50:00,161.58,161.6,161.54,161.57,28236.0,104.9784,104.9914,104.9524,104.9719,28236.0
2015-07-23 10:55:00,161.57,161.69,161.56,161.65,44019.0,104.9719,105.0498,104.9654,105.0239,44019.0
2015-07-23 11:00:00,161.66,161.7,161.58,161.69,54158.0,105.0304,105.0563,104.9784,105.0498,54158.0
2015-07-23 11:05:00,161.67,161.69,161.52,161.58,31083.0,105.0368,105.0498,104.9394,104.9784,31083.0
2015-07-23 11:10:00,161.58,161.58,161.51,161.52,49027.0,104.9784,104.9784,104.9329,104.9394,49027.0
2015-07-23 11:15:00,161.52,161.57,161.51,161.56,32693.0,104.9394,104.9719,104.9329,104.9654,32693.0
2015-07-23 11:20:00,161.54,161.6,161.53,161.58,61153.0,104.9524,104.9914,104.9459,104.9784,61153.0
2015-07-23 11:25:00,161.58,161.58,161.53,161.56,82345.0,104.9784,104.9784,104.9459,104.9654,82345.0
2015-07-23 11:30:00,161.56,161.6,161.54,161.6,19292.0,104.9654,104.9914,104.9524,104.9914,19292.0
2015-07-23 11:35:00,161.61,161.62,161.55,161.59,23381.0,104.9979,105.0044,104.9589,104.9849,23381.0
2015-07-23 11:40:00,161.59,161.66,161.53,161.66,39383.0,104.9849,105.0304,104.9459,105.0304,39383.0
2015-07-23 11:45:00,161.66,161.66,161.56,161.58,31329.0,105.0304,105.0304,104.9654,104.9784,31329.0
2015-07-23 11:50:00,161.58,161.59,161.5,161.54,79428.0,104.9784,104.9849,104.9264,104.9524,79428.0
2015-07-23 11:55:00,161.53,161.55,161.21,161.3,48074.0,104.9459,104.9589,104.738,104.7965,48074.0
2015-07-23 12:00:00,161.3,161.31,161.2,161.29,42414.0,104.7965,104.803,104.7315,104.79,42414.0
2015-07-23 12:05:00,161.28,161.41,161.22,161.36,28470.0,104.7835,104.8679,104.7445,104.8354,28470.0
2015-07-23 12:10:00,161.33,161.46,161.3,161.36,47457.0,104.8159,104.9004,104.7965,104.8354,47457.0
2015-07-23 12:15:00,161.38,161.4,161.25,161.39,25300.0,104.8484,104.8614,104.764,104.8549,25300.0
2015-07-23 12:20:00,161.39,161.55,161.34,161.52,36430.0,104.8549,104.9589,104.8224,104.9394,36430.0
2015-07-23 12:25:00,161.51,161.64,161.5,161.53,22410.0,104.9329,105.0174,104.9264,104.9459,22410.0
2015-07-23 12:30:00,161.52,161.58,161.48,161.54,13195.0,104.9394,104.9784,104.9134,104.9524,13195.0
2015-07-23 12:35:00,161.54,161.65,161.51,161.64,22414.0,104.9524,105.0239,104.9329,105.0174,22414.0
2015-07-23 12:40:00,161.65,161.65,161.51,161.53,20537.0,105.0239,105.0239,104.9329,104.9459,20537.0
2015-07-23 12:45:00,161.54,161.56,161.41,161.41,13811.0,104.9524,104.9654,104.8679,104.8679,13811.0
2015-07-23 12:50:00,161.41,161.43,161.34,161.34,22150.0,104.8679,104.8809,104.8224,104.8224,22150.0
2015-07-23 12:55:00,161.33,161.39,161.32,161.36,12204.0,104.8159,104.8549,104.8095,104.8354,12204.0
2015-07-23 13:00:00,161.37,161.47,161.35,161.46,19228.0,104.8419,104.9069,104.8289,104.9004,19228.0
2015-07-23 13:05:00,161.47,161.52,161.46,161.48,14471.0,104.9069,104.9394,104.9004,104.9134,14471.0
2015-07-23 13:10:00,161.48,161.49,161.45,161.47,19172.0,104.9134,104.9199,104.8939,104.9069,19172.0
2015-07-23 13:15:00,161.48,161.58,161.46,161.52,22875.0,104.9134,104.9784,104.9004,104.9394,22875.0
2015-07-23 13:20:00,161.53,161.54,161.46,161.53,26949.0,104.9459,104.9524,104.9004,104.9459,26949.0
2015-07-23 13:25:00,161.53,161.59,161.45,161.56,26571.0,104.9459,104.9849,104.8939,104.9654,26571.0
2015-07-23 13:30:00,161.56,161.6,161.52,161.52,31446.0,104.9654,104.9914,104.9394,104.9394,31446.0
2015-07-23 13:35:00,161.52,161.58,161.45,161.54,31721.0,104.9394,104.9784,104.8939,104.9524,31721.0
2015-07-23 13:40:00,161.55,161.59,161.48,161.57,31525.0,104.9589,104.9849,104.9134,104.9719,31525.0
2015-07-23 13:45:00,161.58,161.66,161.55,161.66,27054.0,104.9784,105.0304,104.9589,105.0304,27054.0
2015-07-23 13:50:00,161.66,162.09,161.62,162.09,80034.0,105.0304,105.3097,105.0044,105.3097,80034.0
2015-07-23 13:55:00,162.08,162.14,162.03,162.03,35765.0,105.3032,105.3422,105.2707,105.2707,35765.0
2015-07-23 14:00:00,162.04,162.15,161.99,162.13,38199.0,105.2772,105.3487,105.2448,105.3357,38199.0
2015-07-23 14:05:00,162.13,162.13,162.01,162.1,32584.0,105.3357,105.3357,105.2577,105.3162,32584.0
2015-07-23 14:10:00,162.1,162.5,162.0,162.5,86797.0,105.3162,105.5761,105.2512,105.5761,86797.0
2015-07-23 14:15:00,162.49,162.75,162.18,162.22,118869.0,105.5696,105.7385,105.3682,105.3942,118869.0
2015-07-23 14:20:00,162.22,162.32,162.05,162.13,40826.0,105.3942,105.4592,105.2837,105.3357,40826.0
2015-07-23 14:25:00,162.12,162.22,162.02,162.22,43597.0,105.3292,105.3942,105.2642,105.3942,43597.0
2015-07-23 14:30:00,162.22,162.37,162.21,162.34,27445.0,105.3942,105.4916,105.3877,105.4721,27445.0
2015-07-23 14:35:00,162.36,162.37,162.15,162.3,49892.0,105.4851,105.4916,105.3487,105.4462,49892.0
2015-07-23 14:40:00,162.28,162.28,162.02,162.03,29514.0,105.4332,105.4332,105.2642,105.2707,29514.0
2015-07-23 14:45:00,162.03,162.16,162.0,162.0,48783.0,105.2707,105.3552,105.2512,105.2512,48783.0
2015-07-23 14:50:00,162.0,162.02,161.77,161.86,54606.0,105.2512,105.2642,105.1018,105.1603,54606.0
2015-07-23 14:55:00,161.85,161.89,161.75,161.78,46843.0,105.1538,105.1798,105.0888,105.1083,46843.0
2015-07-23 15:00:00,161.76,161.76,161.54,161.6,49064.0,105.0953,105.0953,104.9524,104.9914,49064.0
2015-07-23 15:05:00,161.59,161.63,161.51,161.57,73647.0,104.9849,105.0109,104.9329,104.9719,73647.0
2015-07-23 15:10:00,161.56,161.77,161.53,161.65,96619.0,104.9654,105.1018,104.9459,105.0239,96619.0
2015-07-23 15:15:00,161.64,161.76,161.52,161.7,59393.0,105.0174,105.0953,104.9394,105.0563,59393.0
2015-07-23 15:20:00,161.7,161.79,161.66,161.66,54263.0,105.0563,105.1148,105.0304,105.0304,54263.0
2015-07-23 15:25:00,161.67,161.68,161.5,161.57,55474.0,105.0368,105.0433,104.9264,104.9719,55474.0
2015-07-23 15:30:00,161.56,161.6,161.44,161.54,115933.0,104.9654,104.9914,104.8874,104.9524,115933.0
2015-07-23 15:35:00,161.55,161.79,161.54,161.79,62565.0,104.9589,105.1148,104.9524,105.1148,62565.0
2015-07-23 15:40:00,161.76,161.9,161.73,161.77,71546.0,105.0953,105.1863,105.0758,105.1018,71546.0
2015-07-23 15:45:00,161.76,161.93,161.73,161.88,85522.0,105.0953,105.2058,105.0758,105.1733,85522.0
2015-07-23 15:50:00,161.88,161.89,161.8,161.88,127034.0,105.1733,105.1798,105.1213,105.1733,127034.0
2015-07-23 15:55:00,161.88,161.89,161.69,161.73,260177.0,105.1733,105.1798,105.0498,105.0758,260177.0
2015-07-24 09:30:00,161.29,161.93,161.0,161.74,113933.0,104.79,105.2058,104.6015,105.0823,113933.0
2015-07-24 09:35:00,161.81,161.81,161.11,161.3,34916.0,105.1278,105.1278,104.673,104.7965,34916.0
2015-07-24 09:40:00,161.24,161.41,161.22,161.25,45081.0,104.7575,104.8679,104.7445,104.764,45081.0
2015-07-24 09:45:00,161.25,161.5,161.24,161.31,43416.0,104.764,104.9264,104.7575,104.803,43416.0
2015-07-24 09:50:00,161.31,161.36,160.91,161.15,62902.0,104.803,104.8354,104.5431,104.699,62902.0
2015-07-24 09:55:00,161.14,161.25,161.0,161.03,50580.0,104.6925,104.764,104.6015,104.621,50580.0
2015-07-24 10:00:00,161.04,161.07,160.84,160.87,73389.0,104.6275,104.647,104.4976,104.5171,73389.0
2015-07-24 10:05:00,160.85,160.96,160.65,160.86,77498.0,104.5041,104.5756,104.3742,104.5106,77498.0
2015-07-24 10:10:00,160.87,160.95,160.76,160.81,61516.0,104.5171,104.5691,104.4456,104.4781,61516.0
2015-07-24 10:15:00,160.81,160.83,160.72,160.8,60669.0,104.4781,104.4911,104.4196,104.4716,60669.0
2015-07-24 10:20:00,160.78,160.79,160.51,160.55,43738.0,104.4586,104.4651,104.2832,104.3092,43738.0
2015-07-24 10:25:00,160.54,160.59,160.51,160.56,22372.0,104.3027,104.3352,104.2832,104.3157,22372.0
2015-07-24 10:30:00,160.55,160.55,160.3,160.37,56781.0,104.3092,104.3092,104.1468,104.1922,56781.0
2015-07-24 10:35:00,160.37,160.48,160.35,160.39,26453.0,104.1922,104.2637,104.1792,104.2052,26453.0
2015-07-24 10:40:00,160.39,160.56,160.38,160.51,39768.0,104.2052,104.3157,104.1987,104.2832,39768.0
2015-07-24 10:45:00,160.51,160.52,160.25,160.26,30455.0,104.2832,104.2897,104.1143,104.1208,30455.0
2015-07-24 10:50:00,160.27,160.35,160.26,160.3,33599.0,104.1273,104.1792,104.1208,104.1468,33599.0
2015-07-24 10:55:00,160.28,160.3,160.23,160.24,35117.0,104.1338,104.1468,104.1013,104.1078,35117.0
2015-07-24 11:00:00,160.25,160.32,160.22,160.31,23058.0,104.1143,104.1598,104.0948,104.1533,23058.0
2015-07-24 11:05:00,160.33,160.33,160.22,160.24,25670.0,104.1663,104.1663,104.0948,104.1078,25670.0
2015-07-24 11:10:00,160.23,160.28,160.2,160.23,40884.0,104.1013,104.1338,104.0818,104.1013,40884.0
2015-07-24 11:15:00,160.23,160.39,160.21,160.35,31213.0,104.1013,104.2052,104.0883,104.1792,31213.0
2015-07-24 11:20:00,160.36,160.46,160.32,160.41,37316.0,104.1857,104.2507,104.1598,104.2182,37316.0
2015-07-24 11:25:00,160.42,160.44,160.29,160.32,19515.0,104.2247,104.2377,104.1403,104.1598,19515.0
2015-07-24 11:30:00,160.34,160.46,160.32,160.37,31376.0,104.1727,104.2507,104.1598,104.1922,31376.0
2015-07-24 11:35:00,160.37,160.42,160.34,160.41,14661.0,104.1922,104.2247,104.1727,104.2182,14661.0
2015-07-24 11:40:00,160.4,160.48,160.39,160.45,26271.0,104.2117,104.2637,104.2052,104.2442,26271.0
2015-07-24 11:45:00,160.46,160.47,160.4,160.44,24215.0,104.2507,104.2572,104.2117,104.2377,24215.0
2015-07-24 11:50:00,160.45,160.47,160.3,160.34,16361.0,104.2442,104.2572,104.1468,104.1727,16361.0
2015-07-24 11:55:00,160.34,160.36,160.28,160.34,18807.0,104.1727,104.1857,104.1338,104.1727,18807.0
2015-07-24 12:00:00,160.34,160.34,160.27,160.27,16155.0,104.1727,104.1727,104.1273,104.1273,16155.0
2015-07-24 12:05:00,160.26,160.34,160.25,160.32,24048.0,104.1208,104.1727,104.1143,104.1598,24048.0
2015-07-24 12:10:00,160.32,160.34,160.3,160.33,9802.0,104.1598,104.1727,104.1468,104.1663,9802.0
2015-07-24 12:15:00,160.32,160.33,160.2,160.26,23820.0,104.1598,104.1663,104.0818,104.1208,23820.0
2015-07-24 12:20:00,160.26,160.28,160.14,160.14,25442.0,104.1208,104.1338,104.0428,104.0428,25442.0
2015-07-24 12:25:00,160.14,160.18,160.1,160.13,21814.0,104.0428,104.0688,104.0168,104.0363,21814.0
2015-07-24 12:30:00,160.13,160.15,160.08,160.11,17091.0,104.0363,104.0493,104.0038,104.0233,17091.0
2015-07-24 12:35:00,160.13,160.15,160.06,160.08,17619.0,104.0363,104.0493,103.9908,104.0038,17619.0
2015-07-24 12:40:00,160.08,160.08,159.9,160.03,39875.0,104.0038,104.0038,103.8869,103.9713,39875.0
2015-07-24 12:45:00,160.0,160.03,159.9,159.94,20057.0,103.9519,103.9713,103.8869,103.9129,20057.0
2015-07-24 12:50:00,159.96,160.0,159.9,159.93,16783.0,103.9259,103.9519,103.8869,103.9064,16783.0
2015-07-24 12:55:00,159.93,159.99,159.91,159.91,11855.0,103.9064,103.9454,103.8934,103.8934,11855.0
2015-07-24 13:00:00,159.91,160.0,159.88,159.98,23784.0,103.8934,103.9519,103.8739,103.9389,23784.0
2015-07-24 13:05:00,159.99,160.07,159.98,160.01,39826.0,103.9454,103.9973,103.9389,103.9583,39826.0
2015-07-24 13:10:00,159.99,160.06,159.92,160.0,22707.0,103.9454,103.9908,103.8999,103.9519,22707.0
2015-07-24 13:15:00,159.97,160.08,159.91,160.06,11900.0,103.9324,104.0038,103.8934,103.9908,11900.0
2015-07-24 13:20:00,160.07,160.12,160.01,160.04,18981.0,103.9973,104.0298,103.9583,103.9778,18981.0
2015-07-24 13:25:00,160.03,160.1,159.97,160.01,18507.0,103.9713,104.0168,103.9324,103.9583,18507.0
2015-07-24 13:30:00,160.01,160.01,159.89,159.96,11579.0,103.9583,103.9583,103.8804,103.9259,11579.0
2015-07-24 13:35:00,159.93,159.94,159.69,159.73,41016.0,103.9064,103.9129,103.7504,103.7764,41016.0
2015-07-24 13:40:00,159.7,159.74,159.6,159.62,37142.0,103.7569,103.7829,103.692,103.705,37142.0
2015-07-24 13:45:00,159.6,159.69,159.41,159.6,65279.0,103.692,103.7504,103.5685,103.692,65279.0
2015-07-24 13:50:00,159.64,159.7,159.6,159.65,22970.0,103.718,103.7569,103.692,103.7245,22970.0
2015-07-24 13:55:00,159.65,159.76,159.56,159.63,26554.0,103.7245,103.7959,103.666,103.7115,26554.0
2015-07-24 14:00:00,159.61,159.7,159.52,159.57,23095.0,103.6985,103.7569,103.64,103.6725,23095.0
2015-07-24 14:05:00,159.55,159.68,159.5,159.54,18647.0,103.6595,103.7439,103.627,103.653,18647.0
2015-07-24 14:10:00,159.55,159.71,159.53,159.61,33191.0,103.6595,103.7634,103.6465,103.6985,33191.0
2015-07-24 14:15:00,159.61,159.67,159.57,159.63,44191.0,103.6985,103.7374,103.6725,103.7115,44191.0
2015-07-24 14:20:00,159.64,159.72,159.55,159.72,40643.0,103.718,103.7699,103.6595,103.7699,40643.0
2015-07-24 14:25:00,159.73,159.89,159.7,159.84,23083.0,103.7764,103.8804,103.7569,103.8479,23083.0
2015-07-24 14:30:00,159.83,159.85,159.65,159.66,26322.0,103.8414,103.8544,103.7245,103.731,26322.0
2015-07-24 14:35:00,159.67,159.69,159.55,159.65,27886.0,103.7374,103.7504,103.6595,103.7245,27886.0
2015-07-24 14:40:00,159.67,159.71,159.64,159.7,20417.0,103.7374,103.7634,103.718,103.7569,20417.0
2015-07-24 14:45:00,159.69,159.8,159.67,159.75,26521.0,103.7504,103.8219,103.7374,103.7894,26521.0
2015-07-24 14:50:00,159.77,159.77,159.65,159.72,26954.0,103.8024,103.8024,103.7245,103.7699,26954.0
2015-07-24 14:55:00,159.73,159.93,159.73,159.88,27851.0,103.7764,103.9064,103.7764,103.8739,27851.0
2015-07-24 15:00:00,159.86,159.94,159.72,159.93,32235.0,103.8609,103.9129,103.7699,103.9064,32235.0
2015-07-24 15:05:00,159.96,160.05,159.93,160.03,36263.0,103.9259,103.9843,103.9064,103.9713,36263.0
2015-07-24 15:10:00,160.03,160.13,160.0,160.02,24107.0,103.9713,104.0363,103.9519,103.9648,24107.0
2015-07-24 15:15:00,160.0,160.09,159.99,160.0,29944.0,103.9519,104.0103,103.9454,103.9519,29944.0
2015-07-24 15:20:00,160.0,160.06,159.93,159.93,51705.0,103.9519,103.9908,103.9064,103.9064,51705.0
2015-07-24 15:25:00,159.94,160.03,159.85,159.89,43654.0,103.9129,103.9713,103.8544,103.8804,43654.0
2015-07-24 15:30:00,159.89,159.93,159.81,159.86,51144.0,103.8804,103.9064,103.8284,103.8609,51144.0
2015-07-24 15:35:00,159.87,159.88,159.7,159.77,43104.0,103.8674,103.8739,103.7569,103.8024,43104.0
2015-07-24 15:40:00,159.77,159.8,159.7,159.77,56455.0,103.8024,103.8219,103.7569,103.8024,56455.0
2015-07-24 15:45:00,159.76,159.96,159.76,159.89,68457.0,103.7959,103.9259,103.7959,103.8804,68457.0
2015-07-24 15:50:00,159.89,160.02,159.88,159.98,72886.0,103.8804,103.9648,103.8739,103.9389,72886.0
2015-07-24 15:55:00,159.99,160.0,159.67,159.77,189937.0,103.9454,103.9519,103.7374,103.8024,189937.0
2015-07-27 09:30:00,159.0,159.63,158.8,159.15,124960.0,103.3022,103.7115,103.1722,103.3996,124960.0
2015-07-27 09:35:00,159.08,159.14,158.75,159.0,35228.0,103.3541,103.3931,103.1397,103.3022,35228.0
2015-07-27 09:40:00,158.93,159.11,158.89,159.11,44907.0,103.2567,103.3736,103.2307,103.3736,44907.0
2015-07-27 09:45:00,159.09,159.09,158.6,158.99,73002.0,103.3606,103.3606,103.0423,103.2957,73002.0
2015-07-27 09:50:00,158.99,159.01,158.83,158.91,43546.0,103.2957,103.3086,103.1917,103.2437,43546.0
2015-07-27 09:55:00,158.9,159.2,158.82,159.02,48577.0,103.2372,103.4321,103.1852,103.3151,48577.0
2015-07-27 10:00:00,159.01,159.1,158.77,158.77,43051.0,103.3086,103.3671,103.1527,103.1527,43051.0
2015-07-27 10:05:00,158.77,158.96,158.64,158.87,46912.0,103.1527,103.2762,103.0683,103.2177,46912.0
2015-07-27 10:10:00,158.84,159.18,158.84,159.15,65444.0,103.1982,103.4191,103.1982,103.3996,65444.0
2015-07-27 10:15:00,159.11,159.48,159.09,159.39,43250.0,103.3736,103.614,103.3606,103.5555,43250.0
2015-07-27 10:20:00,159.38,159.48,159.31,159.47,89982.0,103.549,103.614,103.5036,103.6075,89982.0
2015-07-27 10:25:00,159.45,159.61,159.4,159.61,67814.0,103.5945,103.6985,103.562,103.6985,67814.0
2015-07-27 10:30:00,159.61,159.94,159.61,159.86,66684.0,103.6985,103.9129,103.6985,103.8609,66684.0
2015-07-27 10:35:00,159.86,159.86,159.75,159.81,100342.0,103.8609,103.8609,103.7894,103.8284,100342.0
2015-07-27 10:40:00,159.82,159.89,159.75,159.84,45245.0,103.8349,103.8804,103.7894,103.8479,45245.0
2015-07-27 10:45:00,159.84,159.97,159.83,159.85,58954.0,103.8479,103.9324,103.8414,103.8544,58954.0
2015-07-27 10:50:00,159.86,159.87,159.62,159.63,26027.0,103.8609,103.8674,103.705,103.7115,26027.0
2015-07-27 10:55:00,159.64,159.84,159.64,159.79,37066.0,103.718,103.8479,103.718,103.8154,37066.0
2015-07-27 11:00:00,159.78,159.95,159.76,159.95,63322.0,103.8089,103.9194,103.7959,103.9194,63322.0
2015-07-27 11:05:00,159.95,160.18,159.95,160.01,45085.0,103.9194,104.0688,103.9194,103.9583,45085.0
2015-07-27 11:10:00,160.02,160.07,159.95,160.0,76019.0,103.9648,103.9973,103.9194,103.9519,76019.0
2015-07-27 11:15:00,160.01,160.07,159.82,159.91,66549.0,103.9583,103.9973,103.8349,103.8934,66549.0
2015-07-27 11:20:00,159.91,159.93,159.71,159.9,75888.0,103.8934,103.9064,103.7634,103.8869,75888.0
2015-07-27 11:25:00,159.9,159.92,159.63,159.63,34054.0,103.8869,103.8999,103.7115,103.7115,34054.0
2015-07-27 11:30:00,159.66,159.72,159.5,159.5,27630.0,103.731,103.7699,103.627,103.627,27630.0
2015-07-27 11:35:00,159.53,159.54,159.32,159.49,43684.0,103.6465,103.653,103.5101,103.6205,43684.0
2015-07-27 11:40:00,159.52,159.78,159.44,159.7,43375.0,103.64,103.8089,103.588,103.7569,43375.0
2015-07-27 11:45:00,159.72,159.9,159.69,159.82,33660.0,103.7699,103.8869,103.7504,103.8349,33660.0
2015-07-27 11:50:00,159.82,159.99,159.79,159.86,23694.0,103.8349,103.9454,103.8154,103.8609,23694.0
2015-07-27 11:55:00,159.87,159.99,159.78,159.9,15643.0,103.8674,103.9454,103.8089,103.8869,15643.0
2015-07-27 12:00:00,159.89,160.04,159.89,159.94,19123.0,103.8804,103.9778,103.8804,103.9129,19123.0
2015-07-27 12:05:00,159.96,159.96,159.78,159.94,16846.0,103.9259,103.9259,103.8089,103.9129,16846.0
2015-07-27 12:10:00,159.95,160.04,159.91,159.92,13043.0,103.9194,103.9778,103.8934,103.8999,13043.0
2015-07-27 12:15:00,159.89,159.96,159.89,159.92,17109.0,103.8804,103.9259,103.8804,103.8999,17109.0
2015-07-27 12:20:00,159.91,160.13,159.91,160.13,27384.0,103.8934,104.0363,103.8934,104.0363,27384.0
2015-07-27 12:25:00,160.13,160.16,160.0,160.05,22095.0,104.0363,104.0558,103.9519,103.9843,22095.0
2015-07-27 12:30:00,160.05,160.05,159.8,159.85,16831.0,103.9843,103.9843,103.8219,103.8544,16831.0
2015-07-27 12:35:00,159.81,159.9,159.8,159.85,12680.0,103.8284,103.8869,103.8219,103.8544,12680.0
2015-07-27 12:40:00,159.84,159.86,159.68,159.72,9246.0,103.8479,103.8609,103.7439,103.7699,9246.0
2015-07-27 12:45:00,159.74,159.76,159.64,159.65,14591.0,103.7829,103.7959,103.718,103.7245,14591.0
2015-07-27 12:50:00,159.64,159.69,159.53,159.57,19361.0,103.718,103.7504,103.6465,103.6725,19361.0
2015-07-27 12:55:00,159.57,159.58,159.44,159.56,17023.0,103.6725,103.679,103.588,103.666,17023.0
2015-07-27 13:00:00,159.54,159.6,159.46,159.47,18240.0,103.653,103.692,103.601,103.6075,18240.0
2015-07-27 13:05:00,159.45,159.52,159.42,159.44,15948.0,103.5945,103.64,103.575,103.588,15948.0
2015-07-27 13:10:00,159.43,159.53,159.28,159.3,36753.0,103.5815,103.6465,103.4841,103.4971,36753.0
2015-07-27 13:15:00,159.28,159.32,159.16,159.18,21860.0,103.4841,103.5101,103.4061,103.4191,21860.0
2015-07-27 13:20:00,159.19,159.19,159.04,159.09,15742.0,103.4256,103.4256,103.3281,103.3606,15742.0
2015-07-27 13:25:00,159.08,159.16,158.98,159.01,29530.0,103.3541,103.4061,103.2892,103.3086,29530.0
2015-07-27 13:30:00,159.0,159.16,158.9,159.15,32940.0,103.3022,103.4061,103.2372,103.3996,32940.0
2015-07-27 13:35:00,159.13,159.21,159.05,159.07,38634.0,103.3866,103.4386,103.3346,103.3476,38634.0
2015-07-27 13:40:00,159.08,159.15,158.96,159.14,20562.0,103.3541,103.3996,103.2762,103.3931,20562.0
2015-07-27 13:45:00,159.14,159.27,159.14,159.19,24300.0,103.3931,103.4776,103.3931,103.4256,24300.0
2015-07-27 13:50:00,159.18,159.34,159.13,159.33,27059.0,103.4191,103.523,103.3866,103.5166,27059.0
2015-07-27 13:55:00,159.31,159.36,159.06,159.11,21605.0,103.5036,103.536,103.3411,103.3736,21605.0
2015-07-27 14:00:00,159.09,159.17,159.06,159.1,29131.0,103.3606,103.4126,103.3411,103.3671,29131.0
2015-07-27 14:05:00,159.09,159.23,159.05,159.07,19661.0,103.3606,103.4516,103.3346,103.3476,19661.0
2015-07-27 14:10:00,159.06,159.1,158.94,159.02,26277.0,103.3411,103.3671,103.2632,103.3151,26277.0
2015-07-27 14:15:00,159.01,159.35,158.98,159.12,31938.0,103.3086,103.5295,103.2892,103.3801,31938.0
2015-07-27 14:20:00,159.15,159.26,159.02,159.03,18826.0,103.3996,103.4711,103.3151,103.3216,18826.0
2015-07-27 14:25:00,159.06,159.13,159.03,159.03,22152.0,103.3411,103.3866,103.3216,103.3216,22152.0
2015-07-27 14:30:00,159.04,159.08,158.9,158.95,21351.0,103.3281,103.3541,103.2372,103.2697,21351.0
2015-07-27 14:35:00,158.95,159.05,158.85,158.99,24524.0,103.2697,103.3346,103.2047,103.2957,24524.0
2015-07-27 14:40:00,158.99,159.03,158.88,158.91,21421.0,103.2957,103.3216,103.2242,103.2437,21421.0
2015-07-27 14:45:00,158.9,158.97,158.8,158.89,31688.0,103.2372,103.2827,103.1722,103.2307,31688.0
2015-07-27 14:50:00,158.9,158.96,158.8,158.87,32169.0,103.2372,103.2762,103.1722,103.2177,32169.0
2015-07-27 14:55:00,158.85,158.91,158.79,158.89,22938.0,103.2047,103.2437,103.1657,103.2307,22938.0
2015-07-27 15:00:00,158.88,158.9,158.77,158.79,21622.0,103.2242,103.2372,103.1527,103.1657,21622.0
2015-07-27 15:05:00,158.8,158.85,158.7,158.73,33659.0,103.1722,103.2047,103.1072,103.1267,33659.0
2015-07-27 15:10:00,158.71,158.85,158.7,158.85,31760.0,103.1137,103.2047,103.1072,103.2047,31760.0
2015-07-27 15:15:00,158.86,158.86,158.69,158.72,30933.0,103.2112,103.2112,103.1007,103.1202,30933.0
2015-07-27 15:20:00,158.73,158.84,158.71,158.8,30415.0,103.1267,103.1982,103.1137,103.1722,30415.0
2015-07-27 15:25:00,158.8,158.8,158.66,158.69,38050.0,103.1722,103.1722,103.0813,103.1007,38050.0
2015-07-27 15:30:00,158.71,158.76,158.66,158.73,39984.0,103.1137,103.1462,103.0813,103.1267,39984.0
2015-07-27 15:35:00,158.74,158.85,158.68,158.79,38144.0,103.1332,103.2047,103.0942,103.1657,38144.0
2015-07-27 15:40:00,158.8,158.82,158.7,158.71,35838.0,103.1722,103.1852,103.1072,103.1137,35838.0
2015-07-27 15:45:00,158.73,158.93,158.7,158.91,60854.0,103.1267,103.2567,103.1072,103.2437,60854.0
2015-07-27 15:50:00,158.91,158.94,158.75,158.8,77072.0,103.2437,103.2632,103.1397,103.1722,77072.0
2015-07-27 15:55:00,158.8,159.16,158.76,159.07,129560.0,103.1722,103.4061,103.1462,103.3476,129560.0
2015-07-28 09:30:00,159.91,160.1,159.43,159.71,103371.0,103.8934,104.0168,103.5815,103.7634,103371.0
2015-07-28 09:35:00,159.7,159.9,159.53,159.64,38512.0,103.7569,103.8869,103.6465,103.718,38512.0
2015-07-28 09:40:00,159.61,159.64,159.4,159.52,23608.0,103.6985,103.718,103.562,103.64,23608.0
2015-07-28 09:45:00,159.52,159.59,159.31,159.33,34163.0,103.64,103.6855,103.5036,103.5166,34163.0
2015-07-28 09:50:00,159.36,159.63,159.16,159.6,35185.0,103.536,103.7115,103.4061,103.692,35185.0
2015-07-28 09:55:00,159.55,159.74,159.35,159.39,31295.0,103.6595,103.7829,103.5295,103.5555,31295.0
2015-07-28 10:00:00,159.38,159.4,159.07,159.07,33012.0,103.549,103.562,103.3476,103.3476,33012.0
2015-07-28 10:05:00,159.11,159.32,158.88,159.0,38782.0,103.3736,103.5101,103.2242,103.3022,38782.0
2015-07-28 10:10:00,158.96,159.17,158.95,159.06,27346.0,103.2762,103.4126,103.2697,103.3411,27346.0
2015-07-28 10:15:00,159.06,159.06,158.51,158.55,36278.0,103.3411,103.3411,102.9838,103.0098,36278.0
2015-07-28 10:20:00,158.56,158.69,158.54,158.67,23201.0,103.0163,103.1007,103.0033,103.0878,23201.0
2015-07-28 10:25:00,158.68,158.68,158.5,158.6,49734.0,103.0942,103.0942,102.9773,103.0423,49734.0
2015-07-28 10:30:00,158.63,158.82,158.6,158.82,33984.0,103.0618,103.1852,103.0423,103.1852,33984.0
2015-07-28 10:35:00,158.8,158.96,158.69,158.8,29999.0,103.1722,103.2762,103.1007,103.1722,29999.0
2015-07-28 10:40:00,158.82,159.17,158.82,159.12,29317.0,103.1852,103.4126,103.1852,103.3801,29317.0
2015-07-28 10:45:00,159.08,159.31,159.04,159.27,21945.0,103.3541,103.5036,103.3281,103.4776,21945.0
2015-07-28 10:50:00,159.22,159.33,159.14,159.31,26509.0,103.4451,103.5166,103.3931,103.5036,26509.0
2015-07-28 10:55:00,159.29,159.38,159.26,159.33,29039.0,103.4906,103.549,103.4711,103.5166,29039.0
2015-07-28 11:00:00,159.35,159.44,159.3,159.44,25551.0,103.5295,103.588,103.4971,103.588,25551.0
2015-07-28 11:05:00,159.44,159.53,159.41,159.47,34505.0,103.588,103.6465,103.5685,103.6075,34505.0
2015-07-28 11:10:00,159.49,159.62,159.49,159.5,32735.0,103.6205,103.705,103.6205,103.627,32735.0
2015-07-28 11:15:00,159.51,159.53,159.41,159.45,21107.0,103.6335,103.6465,103.5685,103.5945,21107.0
2015-07-28 11:20:00,159.48,159.49,159.31,159.34,18640.0,103.614,103.6205,103.5036,103.523,18640.0
2015-07-28 11:25:00,159.35,159.41,159.31,159.39,20370.0,103.5295,103.5685,103.5036,103.5555,20370.0
2015-07-28 11:30:00,159.41,159.54,159.41,159.48,19284.0,103.5685,103.653,103.5685,103.614,19284.0
2015-07-28 11:35:00,159.49,159.53,159.36,159.41,21913.0,103.6205,103.6465,103.536,103.5685,21913.0
2015-07-28 11:40:00,159.43,159.55,159.39,159.43,21329.0,103.5815,103.6595,103.5555,103.5815,21329.0
2015-07-28 11:45:00,159.44,159.6,159.44,159.58,13147.0,103.588,103.692,103.588,103.679,13147.0
2015-07-28 11:50:00,159.58,159.6,159.46,159.5,9408.0,103.679,103.692,103.601,103.627,9408.0
2015-07-28 11:55:00,159.51,159.52,159.38,159.48,10991.0,103.6335,103.64,103.549,103.614,10991.0
2015-07-28 12:00:00,159.48,159.54,159.44,159.47,14333.0,103.614,103.653,103.588,103.6075,14333.0
2015-07-28 12:05:00,159.45,159.6,159.45,159.59,15866.0,103.5945,103.692,103.5945,103.6855,15866.0
2015-07-28 12:10:00,159.57,159.59,159.41,159.47,16465.0,103.6725,103.6855,103.5685,103.6075,16465.0
2015-07-28 12:15:00,159.47,159.59,159.43,159.55,15651.0,103.6075,103.6855,103.5815,103.6595,15651.0
2015-07-28 12:20:00,159.56,159.59,159.51,159.54,16800.0,103.666,103.6855,103.6335,103.653,16800.0
2015-07-28 12:25:00,159.52,159.64,159.48,159.59,17469.0,103.64,103.718,103.614,103.6855,17469.0
2015-07-28 12:30:00,159.59,159.62,159.53,159.53,10400.0,103.6855,103.705,103.6465,103.6465,10400.0
2015-07-28 12:35:00,159.53,159.56,159.45,159.51,20802.0,103.6465,103.666,103.5945,103.6335,20802.0
2015-07-28 12:40:00,159.51,159.58,159.48,159.56,7000.0,103.6335,103.679,103.614,103.666,7000.0
2015-07-28 12:45:00,159.57,159.63,159.5,159.55,23946.0,103.6725,103.7115,103.627,103.6595,23946.0
2015-07-28 12:50:00,159.52,159.58,159.52,159.53,16746.0,103.64,103.679,103.64,103.6465,16746.0
2015-07-28 12:55:00,159.54,159.55,159.42,159.48,22925.0,103.653,103.6595,103.575,103.614,22925.0
2015-07-28 13:00:00,159.5,159.5,159.4,159.44,9955.0,103.627,103.627,103.562,103.588,9955.0
2015-07-28 13:05:00,159.45,159.74,159.45,159.72,29356.0,103.5945,103.7829,103.5945,103.7699,29356.0
2015-07-28 13:10:00,159.73,159.77,159.69,159.77,23072.0,103.7764,103.8024,103.7504,103.8024,23072.0
2015-07-28 13:15:00,159.78,159.8,159.72,159.73,16489.0,103.8089,103.8219,103.7699,103.7764,16489.0
2015-07-28 13:20:00,159.71,159.72,159.65,159.65,17956.0,103.7634,103.7699,103.7245,103.7245,17956.0
2015-07-28 13:25:00,159.65,159.68,159.57,159.58,15991.0,103.7245,103.7439,103.6725,103.679,15991.0
2015-07-28 13:30:00,159.59,159.6,159.52,159.55,23462.0,103.6855,103.692,103.64,103.6595,23462.0
2015-07-28 13:35:00,159.54,159.59,159.47,159.57,16874.0,103.653,103.6855,103.6075,103.6725,16874.0
2015-07-28 13:40:00,159.56,159.64,159.55,159.59,13502.0,103.666,103.718,103.6595,103.6855,13502.0
2015-07-28 13:45:00,159.62,159.68,159.6,159.68,16238.0,103.705,103.7439,103.692,103.7439,16238.0
2015-07-28 13:50:00,159.69,159.7,159.64,159.67,8262.0,103.7504,103.7569,103.718,103.7374,8262.0
2015-07-28 13:55:00,159.67,159.78,159.66,159.75,18036.0,103.7374,103.8089,103.731,103.7894,18036.0
2015-07-28 14:00:00,159.75,159.78,159.63,159.78,17573.0,103.7894,103.8089,103.7115,103.8089,17573.0
2015-07-28 14:05:00,159.8,159.93,159.74,159.91,28242.0,103.8219,103.9064,103.7829,103.8934,28242.0
2015-07-28 14:10:00,159.93,159.95,159.8,159.92,30532.0,103.9064,103.9194,103.8219,103.8999,30532.0
2015-07-28 14:15:00,159.94,160.01,159.9,159.94,27548.0,103.9129,103.9583,103.8869,103.9129,27548.0
2015-07-28 14:20:00,159.94,159.97,159.87,159.92,15348.0,103.9129,103.9324,103.8674,103.8999,15348.0
2015-07-28 14:25:00,159.91,159.95,159.85,159.85,18501.0,103.8934,103.9194,103.8544,103.8544,18501.0
2015-07-28 14:30:00,159.84,160.04,159.79,160.0,81872.0,103.8479,103.9778,103.8154,103.9519,81872.0
2015-07-28 14:35:00,160.0,160.04,159.97,160.03,28689.0,103.9519,103.9778,103.9324,103.9713,28689.0
2015-07-28 14:40:00,160.03,160.06,160.0,160.01,12557.0,103.9713,103.9908,103.9519,103.9583,12557.0
2015-07-28 14:45:00,160.01,160.1,159.97,160.07,31268.0,103.9583,104.0168,103.9324,103.9973,31268.0
2015-07-28 14:50:00,160.07,160.08,160.02,160.07,13015.0,103.9973,104.0038,103.9648,103.9973,13015.0
2015-07-28 14:55:00,160.05,160.15,160.02,160.14,18854.0,103.9843,104.0493,103.9648,104.0428,18854.0
2015-07-28 15:00:00,160.14,160.14,160.0,160.04,24183.0,104.0428,104.0428,103.9519,103.9778,24183.0
2015-07-28 15:05:00,160.03,160.15,159.99,160.1,29377.0,103.9713,104.0493,103.9454,104.0168,29377.0
2015-07-28 15:10:00,160.09,160.14,160.0,160.05,20587.0,104.0103,104.0428,103.9519,103.9843,20587.0
2015-07-28 15:15:00,160.03,160.18,160.02,160.16,23989.0,103.9713,104.0688,103.9648,104.0558,23989.0
2015-07-28 15:20:00,160.19,160.19,160.02,160.03,22738.0,104.0753,104.0753,103.9648,103.9713,22738.0
2015-07-28 15:25:00,160.04,160.07,160.0,160.04,22895.0,103.9778,103.9973,103.9519,103.9778,22895.0
2015-07-28 15:30:00,160.04,160.09,159.9,160.04,29308.0,103.9778,104.0103,103.8869,103.9778,29308.0
2015-07-28 15:35:00,160.04,160.08,159.99,160.02,26887.0,103.9778,104.0038,103.9454,103.9648,26887.0
2015-07-28 15:40:00,160.03,160.1,160.01,160.1,22126.0,103.9713,104.0168,103.9583,104.0168,22126.0
2015-07-28 15:45:00,160.09,160.12,159.99,160.02,37609.0,104.0103,104.0298,103.9454,103.9648,37609.0
2015-07-28 15:50:00,160.01,160.09,159.96,160.07,47530.0,103.9583,104.0103,103.9259,103.9973,47530.0
2015-07-28 15:55:00,160.07,160.08,159.91,160.02,89979.0,103.9973,104.0038,103.8934,103.9648,89979.0
2015-07-29 09:30:00,160.0,160.4,159.76,159.99,59078.0,103.9519,104.2117,103.7959,103.9454,59078.0
2015-07-29 09:35:00,160.01,160.04,159.6,159.91,15411.0,103.9583,103.9778,103.692,103.8934,15411.0
2015-07-29 09:40:00,159.91,160.12,159.75,159.75,25932.0,103.8934,104.0298,103.7894,103.7894,25932.0
2015-07-29 09:45:00,159.75,159.75,159.65,159.68,15413.0,103.7894,103.7894,103.7245,103.7439,15413.0
2015-07-29 09:50:00,159.66,159.77,159.65,159.7,12318.0,103.731,103.8024,103.7245,103.7569,12318.0
2015-07-29 09:55:00,159.72,159.89,159.51,159.52,29869.0,103.7699,103.8804,103.6335,103.64,29869.0
2015-07-29 10:00:00,159.51,159.75,159.39,159.73,32095.0,103.6335,103.7894,103.5555,103.7764,32095.0
2015-07-29 10:05:00,159.73,160.0,159.71,159.88,35851.0,103.7764,103.9519,103.7634,103.8739,35851.0
2015-07-29 10:10:00,159.9,159.97,159.79,159.79,22089.0,103.8869,103.9324,103.8154,103.8154,22089.0
2015-07-29 10:15:00,159.76,159.83,159.69,159.81,18034.0,103.7959,103.8414,103.7504,103.8284,18034.0
2015-07-29 10:20:00,159.81,159.98,159.79,159.88,11634.0,103.8284,103.9389,103.8154,103.8739,11634.0
2015-07-29 10:25:00,159.89,159.95,159.74,159.94,20229.0,103.8804,103.9194,103.7829,103.9129,20229.0
2015-07-29 10:30:00,159.97,160.1,159.95,160.06,28589.0,103.9324,104.0168,103.9194,103.9908,28589.0
2015-07-29 10:35:00,160.06,160.22,160.06,160.18,20993.0,103.9908,104.0948,103.9908,104.0688,20993.0
2015-07-29 10:40:00,160.16,160.4,160.16,160.31,38898.0,104.0558,104.2117,104.0558,104.1533,38898.0
2015-07-29 10:45:00,160.32,160.32,160.04,160.08,34792.0,104.1598,104.1598,103.9778,104.0038,34792.0
2015-07-29 10:50:00,160.1,160.26,160.06,160.24,14537.0,104.0168,104.1208,103.9908,104.1078,14537.0
2015-07-29 10:55:00,160.25,160.27,160.14,160.26,22981.0,104.1143,104.1273,104.0428,104.1208,22981.0
2015-07-29 11:00:00,160.22,160.25,160.14,160.22,23202.0,104.0948,104.1143,104.0428,104.0948,23202.0
2015-07-29 11:05:00,160.19,160.39,160.17,160.33,19736.0,104.0753,104.2052,104.0623,104.1663,19736.0
2015-07-29 11:10:00,160.34,160.46,160.3,160.31,19566.0,104.1727,104.2507,104.1468,104.1533,19566.0
2015-07-29 11:15:00,160.31,160.44,160.25,160.4,16940.0,104.1533,104.2377,104.1143,104.2117,16940.0
2015-07-29 11:20:00,160.39,160.63,160.37,160.61,54055.0,104.2052,104.3612,104.1922,104.3482,54055.0
2015-07-29 11:25:00,160.61,160.69,160.51,160.53,23802.0,104.3482,104.4001,104.2832,104.2962,23802.0
2015-07-29 11:30:00,160.55,160.85,160.55,160.83,29420.0,104.3092,104.5041,104.3092,104.4911,29420.0
2015-07-29 11:35:00,160.8,161.15,160.77,161.1,42160.0,104.4716,104.699,104.4521,104.6665,42160.0
2015-07-29 11:40:00,161.11,161.2,160.99,161.0,24396.0,104.673,104.7315,104.5951,104.6015,24396.0
2015-07-29 11:45:00,161.03,161.03,160.89,160.94,17224.0,104.621,104.621,104.5301,104.5626,17224.0
2015-07-29 11:50:00,160.91,161.01,160.9,161.01,20057.0,104.5431,104.608,104.5366,104.608,20057.0
2015-07-29 11:55:00,161.01,161.15,161.01,161.09,22806.0,104.608,104.699,104.608,104.66,22806.0
2015-07-29 12:00:00,161.09,161.13,160.93,160.98,18242.0,104.66,104.686,104.5561,104.5886,18242.0
2015-07-29 12:05:00,160.97,160.98,160.75,160.83,19796.0,104.5821,104.5886,104.4391,104.4911,19796.0
2015-07-29 12:10:00,160.83,160.99,160.82,160.88,19819.0,104.4911,104.5951,104.4846,104.5236,19819.0
2015-07-29 12:15:00,160.9,160.9,160.87,160.89,61363.0,104.5366,104.5366,104.5171,104.5301,61363.0
2015-07-29 12:20:00,160.88,160.9,160.83,160.86,17376.0,104.5236,104.5366,104.4911,104.5106,17376.0
2015-07-29 12:25:00,160.88,160.9,160.86,160.87,20060.0,104.5236,104.5366,104.5106,104.5171,20060.0
2015-07-29 12:30:00,160.9,161.01,160.88,160.99,27168.0,104.5366,104.608,104.5236,104.5951,27168.0
2015-07-29 12:35:00,160.99,160.99,160.87,160.95,14924.0,104.5951,104.5951,104.5171,104.5691,14924.0
2015-07-29 12:40:00,160.95,161.07,160.94,161.04,19912.0,104.5691,104.647,104.5626,104.6275,19912.0
2015-07-29 12:45:00,161.04,161.11,161.01,161.03,14319.0,104.6275,104.673,104.608,104.621,14319.0
2015-07-29 12:50:00,161.04,161.1,161.03,161.05,17211.0,104.6275,104.6665,104.621,104.634,17211.0
2015-07-29 12:55:00,161.06,161.06,160.99,161.03,8978.0,104.6405,104.6405,104.5951,104.621,8978.0
2015-07-29 13:00:00,161.02,161.08,160.91,160.95,15946.0,104.6145,104.6535,104.5431,104.5691,15946.0
2015-07-29 13:05:00,160.95,161.05,160.93,160.99,21119.0,104.5691,104.634,104.5561,104.5951,21119.0
2015-07-29 13:10:00,161.0,161.14,160.99,161.14,14656.0,104.6015,104.6925,104.5951,104.6925,14656.0
2015-07-29 13:15:00,161.11,161.22,161.11,161.22,17364.0,104.673,104.7445,104.673,104.7445,17364.0
2015-07-29 13:20:00,161.22,161.23,161.15,161.2,18805.0,104.7445,104.751,104.699,104.7315,18805.0
2015-07-29 13:25:00,161.22,161.3,161.18,161.28,28322.0,104.7445,104.7965,104.7185,104.7835,28322.0
2015-07-29 13:30:00,161.29,161.4,161.29,161.38,26646.0,104.79,104.8614,104.79,104.8484,26646.0
2015-07-29 13:35:00,161.35,161.35,161.17,161.18,14697.0,104.8289,104.8289,104.712,104.7185,14697.0
2015-07-29 13:40:00,161.19,161.19,161.03,161.05,23298.0,104.725,104.725,104.621,104.634,23298.0
2015-07-29 13:45:00,161.05,161.07,160.97,161.0,20720.0,104.634,104.647,104.5821,104.6015,20720.0
2015-07-29 13:50:00,161.01,161.01,160.87,160.92,22061.0,104.608,104.608,104.5171,104.5496,22061.0
2015-07-29 13:55:00,160.93,161.01,160.9,160.99,17973.0,104.5561,104.608,104.5366,104.5951,17973.0
2015-07-29 14:00:00,160.98,161.5,160.66,160.77,50489.0,104.5886,104.9264,104.3807,104.4521,50489.0
2015-07-29 14:05:00,160.77,161.14,160.76,160.8,37290.0,104.4521,104.6925,104.4456,104.4716,37290.0
2015-07-29 14:10:00,160.8,161.14,160.8,161.05,19586.0,104.4716,104.6925,104.4716,104.634,19586.0
2015-07-29 14:15:00,161.02,161.26,160.99,161.19,23873.0,104.6145,104.7705,104.5951,104.725,23873.0
2015-07-29 14:20:00,161.21,161.24,160.86,160.93,27142.0,104.738,104.7575,104.5106,104.5561,27142.0
2015-07-29 14:25:00,160.92,160.97,160.75,160.91,18954.0,104.5496,104.5821,104.4391,104.5431,18954.0
2015-07-29 14:30:00,160.93,161.03,160.84,161.02,21151.0,104.5561,104.621,104.4976,104.6145,21151.0
2015-07-29 14:35:00,161.0,161.18,160.92,161.15,31788.0,104.6015,104.7185,104.5496,104.699,31788.0
2015-07-29 14:40:00,161.18,161.3,161.14,161.21,19926.0,104.7185,104.7965,104.6925,104.738,19926.0
2015-07-29 14:45:00,161.23,161.39,161.2,161.36,29404.0,104.751,104.8549,104.7315,104.8354,29404.0
2015-07-29 14:50:00,161.33,161.41,161.27,161.28,20640.0,104.8159,104.8679,104.777,104.7835,20640.0
2015-07-29 14:55:00,161.27,161.38,161.27,161.32,22406.0,104.777,104.8484,104.777,104.8095,22406.0
2015-07-29 15:00:00,161.33,161.34,161.2,161.21,22611.0,104.8159,104.8224,104.7315,104.738,22611.0
2015-07-29 15:05:00,161.22,161.28,161.12,161.12,33617.0,104.7445,104.7835,104.6795,104.6795,33617.0
2015-07-29 15:10:00,161.12,161.23,161.08,161.15,34317.0,104.6795,104.751,104.6535,104.699,34317.0
2015-07-29 15:15:00,161.17,161.22,161.02,161.05,38751.0,104.712,104.7445,104.6145,104.634,38751.0
2015-07-29 15:20:00,161.04,161.08,161.01,161.08,34262.0,104.6275,104.6535,104.608,104.6535,34262.0
2015-07-29 15:25:00,161.08,161.26,161.08,161.15,38812.0,104.6535,104.7705,104.6535,104.699,38812.0
2015-07-29 15:30:00,161.15,161.21,160.9,160.96,44866.0,104.699,104.738,104.5366,104.5756,44866.0
2015-07-29 15:35:00,160.95,161.12,160.92,161.11,44118.0,104.5691,104.6795,104.5496,104.673,44118.0
2015-07-29 15:40:00,161.11,161.16,161.07,161.1,40478.0,104.673,104.7055,104.647,104.6665,40478.0
2015-07-29 15:45:00,161.11,161.21,161.11,161.18,52631.0,104.673,104.738,104.673,104.7185,52631.0
2015-07-29 15:50:00,161.18,161.24,161.14,161.2,65883.0,104.7185,104.7575,104.6925,104.7315,65883.0
2015-07-29 15:55:00,161.21,161.25,161.05,161.19,178642.0,104.738,104.764,104.634,104.725,178642.0
2015-07-30 09:30:00,160.5,160.9,160.24,160.28,56598.0,104.2767,104.5366,104.1078,104.1338,56598.0
2015-07-30 09:35:00,160.28,160.79,160.13,160.13,24641.0,104.1338,104.4651,104.0363,104.0363,24641.0
2015-07-30 09:40:00,160.16,160.21,159.9,159.99,31147.0,104.0558,104.0883,103.8869,103.9454,31147.0
2015-07-30 09:45:00,159.99,160.12,159.75,159.92,27289.0,103.9454,104.0298,103.7894,103.8999,27289.0
2015-07-30 09:50:00,159.92,160.04,159.81,159.93,21825.0,103.8999,103.9778,103.8284,103.9064,21825.0
2015-07-30 09:55:00,160.01,160.08,159.85,159.94,31827.0,103.9583,104.0038,103.8544,103.9129,31827.0
2015-07-30 10:00:00,159.98,160.59,159.97,160.52,23237.0,103.9389,104.3352,103.9324,104.2897,23237.0
2015-07-30 10:05:00,160.5,160.69,160.46,160.48,26273.0,104.2767,104.4001,104.2507,104.2637,26273.0
2015-07-30 10:10:00,160.42,160.71,160.33,160.67,17283.0,104.2247,104.4131,104.1663,104.3871,17283.0
2015-07-30 10:15:00,160.69,160.78,160.5,160.59,11773.0,104.4001,104.4586,104.2767,104.3352,11773.0
2015-07-30 10:20:00,160.62,160.77,160.61,160.76,14395.0,104.3547,104.4521,104.3482,104.4456,14395.0
2015-07-30 10:25:00,160.7,160.88,160.67,160.84,11687.0,104.4066,104.5236,104.3871,104.4976,11687.0
2015-07-30 10:30:00,160.85,161.11,160.85,161.02,25705.0,104.5041,104.673,104.5041,104.6145,25705.0
2015-07-30 10:35:00,161.01,161.06,160.86,160.93,26401.0,104.608,104.6405,104.5106,104.5561,26401.0
2015-07-30 10:40:00,160.91,161.0,160.86,160.94,20448.0,104.5431,104.6015,104.5106,104.5626,20448.0
2015-07-30 10:45:00,160.93,161.01,160.83,160.84,24838.0,104.5561,104.608,104.4911,104.4976,24838.0
2015-07-30 10:50:00,160.86,160.88,160.67,160.75,24800.0,104.5106,104.5236,104.3871,104.4391,24800.0
2015-07-30 10:55:00,160.75,160.77,160.36,160.45,22807.0,104.4391,104.4521,104.1857,104.2442,22807.0
2015-07-30 11:00:00,160.44,160.57,160.36,160.45,42568.0,104.2377,104.3222,104.1857,104.2442,42568.0
2015-07-30 11:05:00,160.44,160.46,160.3,160.38,18318.0,104.2377,104.2507,104.1468,104.1987,18318.0
2015-07-30 11:10:00,160.34,160.6,160.34,160.56,12547.0,104.1727,104.3417,104.1727,104.3157,12547.0
2015-07-30 11:15:00,160.56,160.67,160.52,160.55,42328.0,104.3157,104.3871,104.2897,104.3092,42328.0
2015-07-30 11:20:00,160.53,160.68,160.51,160.57,37558.0,104.2962,104.3936,104.2832,104.3222,37558.0
2015-07-30 11:25:00,160.55,160.67,160.48,160.5,37374.0,104.3092,104.3871,104.2637,104.2767,37374.0
2015-07-30 11:30:00,160.54,160.65,160.48,160.62,21192.0,104.3027,104.3742,104.2637,104.3547,21192.0
2015-07-30 11:35:00,160.63,160.9,160.62,160.9,14596.0,104.3612,104.5366,104.3547,104.5366,14596.0
2015-07-30 11:40:00,160.9,161.05,160.89,161.03,10950.0,104.5366,104.634,104.5301,104.621,10950.0
2015-07-30 11:45:00,161.02,161.21,161.02,161.1,27940.0,104.6145,104.738,104.6145,104.6665,27940.0
2015-07-30 11:50:00,161.07,161.14,161.01,161.1,16362.0,104.647,104.6925,104.608,104.6665,16362.0
2015-07-30 11:55:00,161.12,161.22,161.11,161.19,14122.0,104.6795,104.7445,104.673,104.725,14122.0
2015-07-30 12:00:00,161.22,161.3,161.21,161.22,14064.0,104.7445,104.7965,104.738,104.7445,14064.0
2015-07-30 12:05:00,161.2,161.22,161.0,161.05,10847.0,104.7315,104.7445,104.6015,104.634,10847.0
2015-07-30 12:10:00,161.04,161.09,160.98,161.07,10448.0,104.6275,104.66,104.5886,104.647,10448.0
2015-07-30 12:15:00,161.06,161.1,161.02,161.02,11567.0,104.6405,104.6665,104.6145,104.6145,11567.0
2015-07-30 12:20:00,161.01,161.07,160.95,160.98,14574.0,104.608,104.647,104.5691,104.5886,14574.0
2015-07-30 12:25:00,160.98,161.0,160.81,160.86,26655.0,104.5886,104.6015,104.4781,104.5106,26655.0
2015-07-30 12:30:00,160.87,160.88,160.78,160.79,18147.0,104.5171,104.5236,104.4586,104.4651,18147.0
2015-07-30 12:35:00,160.79,160.89,160.73,160.82,12007.0,104.4651,104.5301,104.4261,104.4846,12007.0
2015-07-30 12:40:00,160.82,161.01,160.82,160.97,10472.0,104.4846,104.608,104.4846,104.5821,10472.0
2015-07-30 12:45:00,160.98,160.98,160.9,160.95,6517.0,104.5886,104.5886,104.5366,104.5691,6517.0
2015-07-30 12:50:00,160.94,160.95,160.89,160.91,3860.0,104.5626,104.5691,104.5301,104.5431,3860.0
2015-07-30 12:55:00,160.96,161.06,160.95,161.06,8910.0,104.5756,104.6405,104.5691,104.6405,8910.0
2015-07-30 13:00:00,161.08,161.1,160.96,160.96,9950.0,104.6535,104.6665,104.5756,104.5756,9950.0
2015-07-30 13:05:00,160.91,160.93,160.8,160.88,5112.0,104.5431,104.5561,104.4716,104.5236,5112.0
2015-07-30 13:10:00,160.87,160.96,160.82,160.93,14035.0,104.5171,104.5756,104.4846,104.5561,14035.0
2015-07-30 13:15:00,160.96,161.0,160.92,160.96,9906.0,104.5756,104.6015,104.5496,104.5756,9906.0
2015-07-30 13:20:00,160.96,160.97,160.8,160.84,12610.0,104.5756,104.5821,104.4716,104.4976,12610.0
2015-07-30 13:25:00,160.87,160.9,160.81,160.88,10875.0,104.5171,104.5366,104.4781,104.5236,10875.0
2015-07-30 13:30:00,160.89,160.92,160.71,160.76,11410.0,104.5301,104.5496,104.4131,104.4456,11410.0
2015-07-30 13:35:00,160.73,160.75,160.68,160.69,20778.0,104.4261,104.4391,104.3936,104.4001,20778.0
2015-07-30 13:40:00,160.66,160.74,160.63,160.69,14028.0,104.3807,104.4326,104.3612,104.4001,14028.0
2015-07-30 13:45:00,160.69,160.73,160.65,160.73,10033.0,104.4001,104.4261,104.3742,104.4261,10033.0
2015-07-30 13:50:00,160.73,160.79,160.68,160.69,9147.0,104.4261,104.4651,104.3936,104.4001,9147.0
2015-07-30 13:55:00,160.7,160.71,160.62,160.67,16201.0,104.4066,104.4131,104.3547,104.3871,16201.0
2015-07-30 14:00:00,160.66,160.8,160.65,160.73,13054.0,104.3807,104.4716,104.3742,104.4261,13054.0
2015-07-30 14:05:00,160.73,160.73,160.64,160.66,11262.0,104.4261,104.4261,104.3677,104.3807,11262.0
2015-07-30 14:10:00,160.68,160.76,160.67,160.72,9369.0,104.3936,104.4456,104.3871,104.4196,9369.0
2015-07-30 14:15:00,160.71,160.77,160.68,160.68,11488.0,104.4131,104.4521,104.3936,104.3936,11488.0
2015-07-30 14:20:00,160.69,160.82,160.69,160.78,14905.0,104.4001,104.4846,104.4001,104.4586,14905.0
2015-07-30 14:25:00,160.81,160.9,160.8,160.85,7981.0,104.4781,104.5366,104.4716,104.5041,7981.0
2015-07-30 14:30:00,160.85,160.91,160.8,160.8,10324.0,104.5041,104.5431,104.4716,104.4716,10324.0
2015-07-30 14:35:00,160.81,160.98,160.81,160.98,12192.0,104.4781,104.5886,104.4781,104.5886,12192.0
2015-07-30 14:40:00,160.98,161.18,160.98,161.18,13874.0,104.5886,104.7185,104.5886,104.7185,13874.0
2015-07-30 14:45:00,161.19,161.36,161.12,161.31,18796.0,104.725,104.8354,104.6795,104.803,18796.0
2015-07-30 14:50:00,161.3,161.4,161.3,161.31,10028.0,104.7965,104.8614,104.7965,104.803,10028.0
2015-07-30 14:55:00,161.31,161.33,161.22,161.28,16550.0,104.803,104.8159,104.7445,104.7835,16550.0
2015-07-30 15:00:00,161.27,161.3,161.2,161.25,20243.0,104.777,104.7965,104.7315,104.764,20243.0
2015-07-30 15:05:00,161.25,161.26,161.12,161.15,23852.0,104.764,104.7705,104.6795,104.699,23852.0
2015-07-30 15:10:00,161.18,161.2,161.12,161.16,13835.0,104.7185,104.7315,104.6795,104.7055,13835.0
2015-07-30 15:15:00,161.16,161.24,161.14,161.23,14518.0,104.7055,104.7575,104.6925,104.751,14518.0
2015-07-30 15:20:00,161.24,161.24,161.1,161.11,26174.0,104.7575,104.7575,104.6665,104.673,26174.0
2015-07-30 15:25:00,161.12,161.25,161.11,161.23,21224.0,104.6795,104.764,104.673,104.751,21224.0
2015-07-30 15:30:00,161.22,161.22,161.15,161.2,21504.0,104.7445,104.7445,104.699,104.7315,21504.0
2015-07-30 15:35:00,161.21,161.21,161.03,161.06,34419.0,104.738,104.738,104.621,104.6405,34419.0
2015-07-30 15:40:00,161.05,161.13,161.02,161.08,22822.0,104.634,104.686,104.6145,104.6535,22822.0
2015-07-30 15:45:00,161.07,161.11,161.01,161.07,36105.0,104.647,104.673,104.608,104.647,36105.0
2015-07-30 15:50:00,161.07,161.24,161.02,161.22,55267.0,104.647,104.7575,104.6145,104.7445,55267.0
2015-07-30 15:55:00,161.21,161.21,160.95,160.96,118803.0,104.738,104.738,104.5691,104.5756,118803.0
2015-07-31 09:30:00,161.4,161.4,161.13,161.23,64797.0,104.8614,104.8614,104.686,104.751,64797.0
2015-07-31 09:35:00,161.28,161.28,161.02,161.03,47527.0,104.7835,104.7835,104.6145,104.621,47527.0
2015-07-31 09:40:00,161.1,161.14,160.85,160.92,22582.0,104.6665,104.6925,104.5041,104.5496,22582.0
2015-07-31 09:45:00,160.96,161.07,160.78,160.96,33890.0,104.5756,104.647,104.4586,104.5756,33890.0
2015-07-31 09:50:00,160.96,161.23,160.96,161.15,20304.0,104.5756,104.751,104.5756,104.699,20304.0
2015-07-31 09:55:00,161.2,161.33,161.08,161.08,14633.0,104.7315,104.8159,104.6535,104.6535,14633.0
2015-07-31 10:00:00,161.14,161.55,161.11,161.31,31734.0,104.6925,104.9589,104.673,104.803,31734.0
2015-07-31 10:05:00,161.28,161.61,161.22,161.44,54328.0,104.7835,104.9979,104.7445,104.8874,54328.0
2015-07-31 10:10:00,161.43,161.44,160.96,161.01,58763.0,104.8809,104.8874,104.5756,104.608,58763.0
2015-07-31 10:15:00,161.02,161.06,160.79,160.79,44562.0,104.6145,104.6405,104.4651,104.4651,44562.0
2015-07-31 10:20:00,160.8,161.11,160.79,161.02,44502.0,104.4716,104.673,104.4651,104.6145,44502.0
2015-07-31 10:25:00,161.01,161.06,160.92,160.95,32494.0,104.608,104.6405,104.5496,104.5691,32494.0
2015-07-31 10:30:00,160.97,161.06,160.92,161.0,22169.0,104.5821,104.6405,104.5496,104.6015,22169.0
2015-07-31 10:35:00,160.98,161.26,160.94,161.15,25998.0,104.5886,104.7705,104.5626,104.699,25998.0
2015-07-31 10:40:00,161.17,161.22,161.02,161.08,16415.0,104.712,104.7445,104.6145,104.6535,16415.0
2015-07-31 10:45:00,161.08,161.23,161.07,161.19,16803.0,104.6535,104.751,104.647,104.725,16803.0
2015-07-31 10:50:00,161.24,161.28,161.14,161.16,27017.0,104.7575,104.7835,104.6925,104.7055,27017.0
2015-07-31 10:55:00,161.14,161.22,161.04,161.04,21876.0,104.6925,104.7445,104.6275,104.6275,21876.0
2015-07-31 11:00:00,161.09,161.14,161.05,161.05,17575.0,104.66,104.6925,104.634,104.634,17575.0
2015-07-31 11:05:00,161.1,161.13,160.96,160.98,22470.0,104.6665,104.686,104.5756,104.5886,22470.0
2015-07-31 11:10:00,161.02,161.04,160.92,160.92,20681.0,104.6145,104.6275,104.5496,104.5496,20681.0
2015-07-31 11:15:00,160.94,161.13,160.94,161.1,10263.0,104.5626,104.686,104.5626,104.6665,10263.0
2015-07-31 11:20:00,161.06,161.18,161.02,161.03,21397.0,104.6405,104.7185,104.6145,104.621,21397.0
2015-07-31 11:25:00,161.03,161.18,161.0,161.09,22063.0,104.621,104.7185,104.6015,104.66,22063.0
2015-07-31 11:30:00,161.11,161.16,161.05,161.06,15400.0,104.673,104.7055,104.634,104.6405,15400.0
2015-07-31 11:35:00,161.07,161.08,161.04,161.06,13599.0,104.647,104.6535,104.6275,104.6405,13599.0
2015-07-31 11:40:00,161.06,161.07,161.0,161.01,15675.0,104.6405,104.647,104.6015,104.608,15675.0
2015-07-31 11:45:00,161.03,161.06,160.98,160.98,11784.0,104.621,104.6405,104.5886,104.5886,11784.0
2015-07-31 11:50:00,160.97,160.97,160.75,160.86,34289.0,104.5821,104.5821,104.4391,104.5106,34289.0
2015-07-31 11:55:00,160.85,160.86,160.79,160.81,13523.0,104.5041,104.5106,104.4651,104.4781,13523.0
2015-07-31 12:00:00,160.83,160.94,160.82,160.89,15446.0,104.4911,104.5626,104.4846,104.5301,15446.0
2015-07-31 12:05:00,160.9,160.9,160.83,160.86,12347.0,104.5366,104.5366,104.4911,104.5106,12347.0
2015-07-31 12:10:00,160.87,160.88,160.77,160.85,19284.0,104.5171,104.5236,104.4521,104.5041,19284.0
2015-07-31 12:15:00,160.86,160.98,160.77,160.77,13524.0,104.5106,104.5886,104.4521,104.4521,13524.0
2015-07-31 12:20:00,160.76,160.8,160.66,160.8,11028.0,104.4456,104.4716,104.3807,104.4716,11028.0
2015-07-31 12:25:00,160.82,160.92,160.81,160.88,12549.0,104.4846,104.5496,104.4781,104.5236,12549.0
2015-07-31 12:30:00,160.88,160.9,160.82,160.88,6405.0,104.5236,104.5366,104.4846,104.5236,6405.0
2015-07-31 12:35:00,160.89,160.95,160.74,160.85,14312.0,104.5301,104.5691,104.4326,104.5041,14312.0
2015-07-31 12:40:00,160.86,160.87,160.78,160.81,12514.0,104.5106,104.5171,104.4586,104.4781,12514.0
2015-07-31 12:45:00,160.8,160.92,160.8,160.85,5818.0,104.4716,104.5496,104.4716,104.5041,5818.0
2015-07-31 12:50:00,160.83,160.93,160.78,160.89,13075.0,104.4911,104.5561,104.4586,104.5301,13075.0
2015-07-31 12:55:00,160.91,160.93,160.74,160.74,30837.0,104.5431,104.5561,104.4326,104.4326,30837.0
2015-07-31 13:00:00,160.72,160.84,160.72,160.78,29481.0,104.4196,104.4976,104.4196,104.4586,29481.0
2015-07-31 13:05:00,160.77,160.83,160.75,160.76,7731.0,104.4521,104.4911,104.4391,104.4456,7731.0
2015-07-31 13:10:00,160.76,160.77,160.65,160.65,28126.0,104.4456,104.4521,104.3742,104.3742,28126.0
2015-07-31 13:15:00,160.65,160.77,160.63,160.76,8151.0,104.3742,104.4521,104.3612,104.4456,8151.0
2015-07-31 13:20:00,160.78,160.97,160.76,160.97,47848.0,104.4586,104.5821,104.4456,104.5821,47848.0
2015-07-31 13:25:00,160.97,160.98,160.84,160.95,78409.0,104.5821,104.5886,104.4976,104.5691,78409.0
2015-07-31 13:30:00,160.95,160.99,160.91,160.96,27093.0,104.5691,104.5951,104.5431,104.5756,27093.0
2015-07-31 13:35:00,160.97,161.08,160.94,161.04,27785.0,104.5821,104.6535,104.5626,104.6275,27785.0
2015-07-31 13:40:00,161.04,161.13,161.0,161.11,60035.0,104.6275,104.686,104.6015,104.673,60035.0
2015-07-31 13:45:00,161.11,161.14,161.08,161.12,37606.0,104.673,104.6925,104.6535,104.6795,37606.0
2015-07-31 13:50:00,161.12,161.35,161.12,161.33,27515.0,104.6795,104.8289,104.6795,104.8159,27515.0
2015-07-31 13:55:00,161.34,161.4,161.24,161.24,31133.0,104.8224,104.8614,104.7575,104.7575,31133.0
2015-07-31 14:00:00,161.26,161.39,161.26,161.39,11545.0,104.7705,104.8549,104.7705,104.8549,11545.0
2015-07-31 14:05:00,161.39,161.53,161.37,161.48,30010.0,104.8549,104.9459,104.8419,104.9134,30010.0
2015-07-31 14:10:00,161.49,161.52,161.43,161.49,16285.0,104.9199,104.9394,104.8809,104.9199,16285.0
2015-07-31 14:15:00,161.5,161.53,161.48,161.53,55969.0,104.9264,104.9459,104.9134,104.9459,55969.0
2015-07-31 14:20:00,161.53,161.54,161.4,161.45,74343.0,104.9459,104.9524,104.8614,104.8939,74343.0
2015-07-31 14:25:00,161.47,161.53,161.45,161.49,25019.0,104.9069,104.9459,104.8939,104.9199,25019.0
2015-07-31 14:30:00,161.46,161.55,161.36,161.36,27043.0,104.9004,104.9589,104.8354,104.8354,27043.0
2015-07-31 14:35:00,161.36,161.46,161.3,161.42,21489.0,104.8354,104.9004,104.7965,104.8744,21489.0
2015-07-31 14:40:00,161.44,161.53,161.39,161.48,45906.0,104.8874,104.9459,104.8549,104.9134,45906.0
2015-07-31 14:45:00,161.46,161.58,161.39,161.53,28073.0,104.9004,104.9784,104.8549,104.9459,28073.0
2015-07-31 14:50:00,161.5,161.7,161.49,161.7,26847.0,104.9264,105.0563,104.9199,105.0563,26847.0
2015-07-31 14:55:00,161.7,161.71,161.58,161.71,31066.0,105.0563,105.0628,104.9784,105.0628,31066.0
2015-07-31 15:00:00,161.69,161.87,161.68,161.84,45416.0,105.0498,105.1668,105.0433,105.1473,45416.0
2015-07-31 15:05:00,161.84,161.89,161.7,161.71,49495.0,105.1473,105.1798,105.0563,105.0628,49495.0
2015-07-31 15:10:00,161.71,161.74,161.61,161.68,39261.0,105.0628,105.0823,104.9979,105.0433,39261.0
2015-07-31 15:15:00,161.68,161.87,161.66,161.86,46024.0,105.0433,105.1668,105.0304,105.1603,46024.0
2015-07-31 15:20:00,161.85,161.86,161.68,161.78,43735.0,105.1538,105.1603,105.0433,105.1083,43735.0
2015-07-31 15:25:00,161.79,161.8,161.59,161.7,51688.0,105.1148,105.1213,104.9849,105.0563,51688.0
2015-07-31 15:30:00,161.72,161.93,161.72,161.75,108305.0,105.0693,105.2058,105.0693,105.0888,108305.0
2015-07-31 15:35:00,161.75,161.85,161.72,161.81,39157.0,105.0888,105.1538,105.0693,105.1278,39157.0
2015-07-31 15:40:00,161.79,161.9,161.58,161.85,70622.0,105.1148,105.1863,104.9784,105.1538,70622.0
2015-07-31 15:45:00,161.82,161.94,161.74,161.91,98790.0,105.1343,105.2123,105.0823,105.1928,98790.0
2015-07-31 15:50:00,161.9,161.92,161.7,161.83,154842.0,105.1863,105.1993,105.0563,105.1408,154842.0
2015-07-31 15:55:00,161.83,162.06,161.8,161.99,174337.0,105.1408,105.2902,105.1213,105.2448,174337.0
2015-08-03 09:30:00,161.51,161.85,160.65,160.84,134627.0,104.9329,105.1538,104.3742,104.4976,134627.0
2015-08-03 09:35:00,160.77,160.86,160.4,160.5,57259.0,104.4521,104.5106,104.2117,104.2767,57259.0
2015-08-03 09:40:00,160.46,160.5,159.73,159.74,70896.0,104.2507,104.2767,103.7764,103.7829,70896.0
2015-08-03 09:45:00,159.74,159.87,159.38,159.75,93327.0,103.7829,103.8674,103.549,103.7894,93327.0
2015-08-03 09:50:00,159.75,159.94,159.74,159.75,71196.0,103.7894,103.9129,103.7829,103.7894,71196.0
2015-08-03 09:55:00,159.74,159.93,159.7,159.78,59866.0,103.7829,103.9064,103.7569,103.8089,59866.0
2015-08-03 10:00:00,159.75,159.91,159.7,159.7,27092.0,103.7894,103.8934,103.7569,103.7569,27092.0
2015-08-03 10:05:00,159.7,160.5,159.7,159.86,126879.0,103.7569,104.2767,103.7569,103.8609,126879.0
2015-08-03 10:10:00,159.86,160.55,159.82,160.48,149224.0,103.8609,104.3092,103.8349,104.2637,149224.0
2015-08-03 10:15:00,160.48,160.5,160.0,160.06,45503.0,104.2637,104.2767,103.9519,103.9908,45503.0
2015-08-03 10:20:00,160.02,160.06,159.73,159.73,26846.0,103.9648,103.9908,103.7764,103.7764,26846.0
2015-08-03 10:25:00,159.72,159.72,159.4,159.56,43956.0,103.7699,103.7699,103.562,103.666,43956.0
2015-08-03 10:30:00,159.55,159.7,159.34,159.65,66967.0,103.6595,103.7569,103.523,103.7245,66967.0
2015-08-03 10:35:00,159.65,159.8,159.51,159.79,32564.0,103.7245,103.8219,103.6335,103.8154,32564.0
2015-08-03 10:40:00,159.8,159.96,159.78,159.86,67103.0,103.8219,103.9259,103.8089,103.8609,67103.0
2015-08-03 10:45:00,159.84,159.92,159.68,159.82,36397.0,103.8479,103.8999,103.7439,103.8349,36397.0
2015-08-03 10:50:00,159.78,159.8,159.59,159.63,30273.0,103.8089,103.8219,103.6855,103.7115,30273.0
2015-08-03 10:55:00,159.65,159.85,159.63,159.8,51004.0,103.7245,103.8544,103.7115,103.8219,51004.0
2015-08-03 11:00:00,159.8,159.95,159.66,159.72,34260.0,103.8219,103.9194,103.731,103.7699,34260.0
2015-08-03 11:05:00,159.71,159.77,159.61,159.71,36251.0,103.7634,103.8024,103.6985,103.7634,36251.0
2015-08-03 11:10:00,159.68,159.81,159.58,159.59,34237.0,103.7439,103.8284,103.679,103.6855,34237.0
2015-08-03 11:15:00,159.6,159.61,159.5,159.51,53031.0,103.692,103.6985,103.627,103.6335,53031.0
2015-08-03 11:20:00,159.52,159.54,159.45,159.49,33817.0,103.64,103.653,103.5945,103.6205,33817.0
2015-08-03 11:25:00,159.48,159.52,159.28,159.34,45796.0,103.614,103.64,103.4841,103.523,45796.0
2015-08-03 11:30:00,159.37,159.49,159.33,159.4,36823.0,103.5425,103.6205,103.5166,103.562,36823.0
2015-08-03 11:35:00,159.39,159.4,159.21,159.23,62969.0,103.5555,103.562,103.4386,103.4516,62969.0
2015-08-03 11:40:00,159.23,159.33,159.22,159.25,17663.0,103.4516,103.5166,103.4451,103.4646,17663.0
2015-08-03 11:45:00,159.23,159.28,159.08,159.13,23320.0,103.4516,103.4841,103.3541,103.3866,23320.0
2015-08-03 11:50:00,159.13,159.21,159.13,159.15,23078.0,103.3866,103.4386,103.3866,103.3996,23078.0
2015-08-03 11:55:00,159.15,159.27,159.06,159.23,27816.0,103.3996,103.4776,103.3411,103.4516,27816.0
2015-08-03 12:00:00,159.27,159.35,159.07,159.07,26119.0,103.4776,103.5295,103.3476,103.3476,26119.0
2015-08-03 12:05:00,159.07,159.13,159.05,159.07,23138.0,103.3476,103.3866,103.3346,103.3476,23138.0
2015-08-03 12:10:00,159.08,159.1,159.0,159.03,36210.0,103.3541,103.3671,103.3022,103.3216,36210.0
2015-08-03 12:15:00,159.02,159.04,158.82,158.82,51412.0,103.3151,103.3281,103.1852,103.1852,51412.0
2015-08-03 12:20:00,158.82,158.88,158.7,158.87,39341.0,103.1852,103.2242,103.1072,103.2177,39341.0
2015-08-03 12:25:00,158.87,159.03,158.86,159.0,15545.0,103.2177,103.3216,103.2112,103.3022,15545.0
2015-08-03 12:30:00,158.98,159.01,158.74,158.78,25730.0,103.2892,103.3086,103.1332,103.1592,25730.0
2015-08-03 12:35:00,158.79,158.82,158.73,158.78,14471.0,103.1657,103.1852,103.1267,103.1592,14471.0
2015-08-03 12:40:00,158.76,158.85,158.73,158.85,13889.0,103.1462,103.2047,103.1267,103.2047,13889.0
2015-08-03 12:45:00,158.83,158.84,158.59,158.61,38234.0,103.1917,103.1982,103.0358,103.0488,38234.0
2015-08-03 12:50:00,158.66,158.66,158.52,158.52,21082.0,103.0813,103.0813,102.9903,102.9903,21082.0
2015-08-03 12:55:00,158.51,158.52,158.27,158.29,72380.0,102.9838,102.9903,102.8279,102.8409,72380.0
2015-08-03 13:00:00,158.3,158.33,158.13,158.19,81906.0,102.8474,102.8669,102.7369,102.7759,81906.0
2015-08-03 13:05:00,158.2,158.22,158.07,158.07,36649.0,102.7824,102.7954,102.6979,102.6979,36649.0
2015-08-03 13:10:00,158.06,158.24,158.06,158.12,37990.0,102.6914,102.8084,102.6914,102.7304,37990.0
2015-08-03 13:15:00,158.11,158.24,158.06,158.06,54227.0,102.7239,102.8084,102.6914,102.6914,54227.0
2015-08-03 13:20:00,158.08,158.37,158.07,158.31,55581.0,102.7044,102.8928,102.6979,102.8539,55581.0
2015-08-03 13:25:00,158.3,158.4,158.2,158.33,34053.0,102.8474,102.9123,102.7824,102.8669,34053.0
2015-08-03 13:30:00,158.3,158.5,158.27,158.44,34916.0,102.8474,102.9773,102.8279,102.9383,34916.0
2015-08-03 13:35:00,158.44,158.47,158.18,158.2,79796.0,102.9383,102.9578,102.7694,102.7824,79796.0
2015-08-03 13:40:00,158.2,158.31,158.16,158.26,31846.0,102.7824,102.8539,102.7564,102.8214,31846.0
2015-08-03 13:45:00,158.29,158.29,158.05,158.19,24203.0,102.8409,102.8409,102.6849,102.7759,24203.0
2015-08-03 13:50:00,158.2,158.2,158.09,158.16,28574.0,102.7824,102.7824,102.7109,102.7564,28574.0
2015-08-03 13:55:00,158.16,158.24,158.1,158.13,23564.0,102.7564,102.8084,102.7174,102.7369,23564.0
2015-08-03 14:00:00,158.12,158.2,158.04,158.16,45621.0,102.7304,102.7824,102.6784,102.7564,45621.0
2015-08-03 14:05:00,158.18,158.24,158.01,158.04,36181.0,102.7694,102.8084,102.6589,102.6784,36181.0
2015-08-03 14:10:00,158.04,158.04,157.9,157.94,47587.0,102.6784,102.6784,102.5875,102.6135,47587.0
2015-08-03 14:15:00,157.95,158.19,157.95,158.04,27093.0,102.62,102.7759,102.62,102.6784,27093.0
2015-08-03 14:20:00,158.03,158.17,157.99,158.17,19005.0,102.6719,102.7629,102.646,102.7629,19005.0
2015-08-03 14:25:00,158.16,158.16,157.97,158.12,24200.0,102.7564,102.7564,102.633,102.7304,24200.0
2015-08-03 14:30:00,158.13,158.2,158.04,158.19,23644.0,102.7369,102.7824,102.6784,102.7759,23644.0
2015-08-03 14:35:00,158.19,158.27,158.09,158.23,52091.0,102.7759,102.8279,102.7109,102.8019,52091.0
2015-08-03 14:40:00,158.26,158.39,158.23,158.28,60572.0,102.8214,102.9058,102.8019,102.8344,60572.0
2015-08-03 14:45:00,158.29,158.35,158.12,158.16,25163.0,102.8409,102.8798,102.7304,102.7564,25163.0
2015-08-03 14:50:00,158.13,158.22,158.1,158.11,24419.0,102.7369,102.7954,102.7174,102.7239,24419.0
2015-08-03 14:55:00,158.12,158.22,158.08,158.2,100101.0,102.7304,102.7954,102.7044,102.7824,100101.0
2015-08-03 15:00:00,158.2,158.37,158.19,158.37,32289.0,102.7824,102.8928,102.7759,102.8928,32289.0
2015-08-03 15:05:00,158.39,158.42,158.26,158.34,34852.0,102.9058,102.9253,102.8214,102.8733,34852.0
2015-08-03 15:10:00,158.34,158.48,158.31,158.48,38305.0,102.8733,102.9643,102.8539,102.9643,38305.0
2015-08-03 15:15:00,158.45,158.45,158.23,158.38,41491.0,102.9448,102.9448,102.8019,102.8993,41491.0
2015-08-03 15:20:00,158.38,158.42,158.26,158.31,59485.0,102.8993,102.9253,102.8214,102.8539,59485.0
2015-08-03 15:25:00,158.31,158.33,158.17,158.26,51268.0,102.8539,102.8669,102.7629,102.8214,51268.0
2015-08-03 15:30:00,158.32,158.43,158.23,158.33,43279.0,102.8604,102.9318,102.8019,102.8669,43279.0
2015-08-03 15:35:00,158.33,158.6,158.32,158.58,58626.0,102.8669,103.0423,102.8604,103.0293,58626.0
2015-08-03 15:40:00,158.57,158.66,158.5,158.62,111833.0,103.0228,103.0813,102.9773,103.0553,111833.0
2015-08-03 15:45:00,158.61,158.63,158.38,158.56,81785.0,103.0488,103.0618,102.8993,103.0163,81785.0
2015-08-03 15:50:00,158.56,158.6,158.47,158.54,68501.0,103.0163,103.0423,102.9578,103.0033,68501.0
2015-08-03 15:55:00,158.55,158.7,158.47,158.68,178347.0,103.0098,103.1072,102.9578,103.0942,178347.0
2015-08-04 09:30:00,158.4,158.78,158.35,158.35,56801.0,102.9123,103.1592,102.8798,102.8798,56801.0
2015-08-04 09:35:00,158.48,158.63,158.0,158.0,31125.0,102.9643,103.0618,102.6525,102.6525,31125.0
2015-08-04 09:40:00,158.02,158.13,157.94,157.97,45604.0,102.6654,102.7369,102.6135,102.633,45604.0
2015-08-04 09:45:00,158.02,158.09,157.81,157.98,48645.0,102.6654,102.7109,102.529,102.6395,48645.0
2015-08-04 09:50:00,157.97,158.07,157.88,157.88,33855.0,102.633,102.6979,102.5745,102.5745,33855.0
2015-08-04 09:55:00,157.91,157.97,157.54,157.65,62825.0,102.594,102.633,102.3536,102.4251,62825.0
2015-08-04 10:00:00,157.66,157.77,157.5,157.65,43777.0,102.4316,102.503,102.3276,102.4251,43777.0
2015-08-04 10:05:00,157.62,158.01,157.61,157.91,57511.0,102.4056,102.6589,102.3991,102.594,57511.0
2015-08-04 10:10:00,157.92,157.96,157.66,157.89,76754.0,102.6005,102.6265,102.4316,102.581,76754.0
2015-08-04 10:15:00,157.89,158.0,157.75,157.87,33844.0,102.581,102.6525,102.49,102.568,33844.0
2015-08-04 10:20:00,157.81,157.93,157.73,157.93,23111.0,102.529,102.607,102.477,102.607,23111.0
2015-08-04 10:25:00,157.96,158.05,157.86,157.89,36019.0,102.6265,102.6849,102.5615,102.581,36019.0
2015-08-04 10:30:00,157.9,157.98,157.65,157.71,35393.0,102.5875,102.6395,102.4251,102.464,35393.0
2015-08-04 10:35:00,157.72,157.74,157.51,157.53,32033.0,102.4705,102.4835,102.3341,102.3471,32033.0
2015-08-04 10:40:00,157.52,157.54,157.2,157.23,67687.0,102.3406,102.3536,102.1327,102.1522,67687.0
2015-08-04 10:45:00,157.24,157.44,157.2,157.28,46385.0,102.1587,102.2886,102.1327,102.1847,46385.0
2015-08-04 10:50:00,157.24,157.29,157.11,157.29,31842.0,102.1587,102.1912,102.0742,102.1912,31842.0
2015-08-04 10:55:00,157.32,157.44,157.1,157.14,53588.0,102.2107,102.2886,102.0677,102.0937,53588.0
2015-08-04 11:00:00,157.13,157.37,157.1,157.31,61507.0,102.0872,102.2431,102.0677,102.2042,61507.0
2015-08-04 11:05:00,157.3,157.5,157.3,157.43,26423.0,102.1977,102.3276,102.1977,102.2821,26423.0
2015-08-04 11:10:00,157.42,157.75,157.42,157.71,38825.0,102.2756,102.49,102.2756,102.464,38825.0
2015-08-04 11:15:00,157.71,157.77,157.53,157.55,42837.0,102.464,102.503,102.3471,102.3601,42837.0
2015-08-04 11:20:00,157.53,157.84,157.48,157.75,31998.0,102.3471,102.5485,102.3146,102.49,31998.0
2015-08-04 11:25:00,157.75,157.76,157.49,157.6,30994.0,102.49,102.4965,102.3211,102.3926,30994.0
2015-08-04 11:30:00,157.58,157.62,157.45,157.46,19092.0,102.3796,102.4056,102.2951,102.3016,19092.0
2015-08-04 11:35:00,157.47,157.76,157.46,157.72,23621.0,102.3081,102.4965,102.3016,102.4705,23621.0
2015-08-04 11:40:00,157.73,157.8,157.63,157.66,23207.0,102.477,102.5225,102.4121,102.4316,23207.0
2015-08-04 11:45:00,157.65,157.65,157.53,157.54,25752.0,102.4251,102.4251,102.3471,102.3536,25752.0
2015-08-04 11:50:00,157.56,157.6,157.35,157.5,35314.0,102.3666,102.3926,102.2301,102.3276,35314.0
2015-08-04 11:55:00,157.48,157.63,157.46,157.58,13227.0,102.3146,102.4121,102.3016,102.3796,13227.0
2015-08-04 12:00:00,157.59,157.64,157.53,157.54,18818.0,102.3861,102.4186,102.3471,102.3536,18818.0
2015-08-04 12:05:00,157.52,157.66,157.52,157.54,15281.0,102.3406,102.4316,102.3406,102.3536,15281.0
2015-08-04 12:10:00,157.57,157.6,157.5,157.58,21348.0,102.3731,102.3926,102.3276,102.3796,21348.0
2015-08-04 12:15:00,157.6,157.6,157.45,157.5,16082.0,102.3926,102.3926,102.2951,102.3276,16082.0
2015-08-04 12:20:00,157.49,157.6,157.46,157.54,31149.0,102.3211,102.3926,102.3016,102.3536,31149.0
2015-08-04 12:25:00,157.54,157.54,157.25,157.29,36938.0,102.3536,102.3536,102.1652,102.1912,36938.0
2015-08-04 12:30:00,157.3,157.32,157.22,157.29,31493.0,102.1977,102.2107,102.1457,102.1912,31493.0
2015-08-04 12:35:00,157.31,157.42,157.28,157.4,46808.0,102.2042,102.2756,102.1847,102.2626,46808.0
2015-08-04 12:40:00,157.4,157.48,157.31,157.32,34034.0,102.2626,102.3146,102.2042,102.2107,34034.0
2015-08-04 12:45:00,157.32,157.42,157.31,157.42,19416.0,102.2107,102.2756,102.2042,102.2756,19416.0
2015-08-04 12:50:00,157.4,157.41,157.32,157.35,11242.0,102.2626,102.2691,102.2107,102.2301,11242.0
2015-08-04 12:55:00,157.34,157.45,157.33,157.36,9876.0,102.2237,102.2951,102.2172,102.2366,9876.0
2015-08-04 13:00:00,157.35,157.35,157.18,157.2,31182.0,102.2301,102.2301,102.1197,102.1327,31182.0
2015-08-04 13:05:00,157.21,157.28,157.18,157.24,35157.0,102.1392,102.1847,102.1197,102.1587,35157.0
2015-08-04 13:10:00,157.25,157.34,157.23,157.29,18370.0,102.1652,102.2237,102.1522,102.1912,18370.0
2015-08-04 13:15:00,157.3,157.49,157.3,157.37,16048.0,102.1977,102.3211,102.1977,102.2431,16048.0
2015-08-04 13:20:00,157.37,157.55,157.35,157.46,12725.0,102.2431,102.3601,102.2301,102.3016,12725.0
2015-08-04 13:25:00,157.49,157.63,157.42,157.56,20815.0,102.3211,102.4121,102.2756,102.3666,20815.0
2015-08-04 13:30:00,157.56,157.6,157.47,157.53,33670.0,102.3666,102.3926,102.3081,102.3471,33670.0
2015-08-04 13:35:00,157.51,157.53,157.4,157.47,12995.0,102.3341,102.3471,102.2626,102.3081,12995.0
2015-08-04 13:40:00,157.51,157.53,157.23,157.28,26184.0,102.3341,102.3471,102.1522,102.1847,26184.0
2015-08-04 13:45:00,157.3,157.35,157.12,157.12,33405.0,102.1977,102.2301,102.0807,102.0807,33405.0
2015-08-04 13:50:00,157.16,157.16,156.96,157.03,57956.0,102.1067,102.1067,101.9768,102.0222,57956.0
2015-08-04 13:55:00,157.03,157.14,156.95,157.08,44048.0,102.0222,102.0937,101.9703,102.0547,44048.0
2015-08-04 14:00:00,157.05,157.09,157.0,157.03,28449.0,102.0352,102.0612,102.0028,102.0222,28449.0
2015-08-04 14:05:00,157.03,157.12,156.91,156.94,44024.0,102.0222,102.0807,101.9443,101.9638,44024.0
2015-08-04 14:10:00,156.94,156.99,156.87,156.99,26093.0,101.9638,101.9963,101.9183,101.9963,26093.0
2015-08-04 14:15:00,156.99,157.12,156.96,157.09,29227.0,101.9963,102.0807,101.9768,102.0612,29227.0
2015-08-04 14:20:00,157.09,157.29,157.09,157.21,37742.0,102.0612,102.1912,102.0612,102.1392,37742.0
2015-08-04 14:25:00,157.24,157.48,157.22,157.44,45545.0,102.1587,102.3146,102.1457,102.2886,45545.0
2015-08-04 14:30:00,157.41,157.43,157.29,157.36,17245.0,102.2691,102.2821,102.1912,102.2366,17245.0
2015-08-04 14:35:00,157.39,157.54,157.35,157.51,29011.0,102.2561,102.3536,102.2301,102.3341,29011.0
2015-08-04 14:40:00,157.5,157.56,157.44,157.47,38479.0,102.3276,102.3666,102.2886,102.3081,38479.0
2015-08-04 14:45:00,157.48,157.67,157.46,157.64,24076.0,102.3146,102.4381,102.3016,102.4186,24076.0
2015-08-04 14:50:00,157.67,157.8,157.59,157.59,29090.0,102.4381,102.5225,102.3861,102.3861,29090.0
2015-08-04 14:55:00,157.6,157.72,157.48,157.72,35205.0,102.3926,102.4705,102.3146,102.4705,35205.0
2015-08-04 15:00:00,157.73,157.86,157.67,157.74,67104.0,102.477,102.5615,102.4381,102.4835,67104.0
2015-08-04 15:05:00,157.73,157.83,157.54,157.6,48392.0,102.477,102.542,102.3536,102.3926,48392.0
2015-08-04 15:10:00,157.63,157.71,157.61,157.69,34020.0,102.4121,102.464,102.3991,102.451,34020.0
2015-08-04 15:15:00,157.68,157.77,157.59,157.62,31006.0,102.4445,102.503,102.3861,102.4056,31006.0
2015-08-04 15:20:00,157.64,157.83,157.59,157.83,55710.0,102.4186,102.542,102.3861,102.542,55710.0
2015-08-04 15:25:00,157.84,157.85,157.77,157.81,37053.0,102.5485,102.555,102.503,102.529,37053.0
2015-08-04 15:30:00,157.79,158.0,157.77,158.0,51089.0,102.516,102.6525,102.503,102.6525,51089.0
2015-08-04 15:35:00,158.0,158.0,157.7,157.7,113769.0,102.6525,102.6525,102.4575,102.4575,113769.0
2015-08-04 15:40:00,157.7,157.7,157.47,157.59,134428.0,102.4575,102.4575,102.3081,102.3861,134428.0
2015-08-04 15:45:00,157.59,157.63,157.47,157.53,58686.0,102.3861,102.4121,102.3081,102.3471,58686.0
2015-08-04 15:50:00,157.51,157.65,157.48,157.56,86290.0,102.3341,102.4251,102.3146,102.3666,86290.0
2015-08-04 15:55:00,157.56,157.66,157.44,157.62,132275.0,102.3666,102.4316,102.2886,102.4056,132275.0
2015-08-05 09:30:00,159.1,159.48,158.84,159.44,123646.0,103.3671,103.614,103.1982,103.588,123646.0
2015-08-05 09:35:00,159.44,159.54,158.94,159.02,38866.0,103.588,103.653,103.2632,103.3151,38866.0
2015-08-05 09:40:00,159.04,159.04,158.57,158.69,36051.0,103.3281,103.3281,103.0228,103.1007,36051.0
2015-08-05 09:45:00,158.73,158.99,158.71,158.78,35003.0,103.1267,103.2957,103.1137,103.1592,35003.0
2015-08-05 09:50:00,158.81,158.86,158.59,158.81,50152.0,103.1787,103.2112,103.0358,103.1787,50152.0
2015-08-05 09:55:00,158.8,158.92,158.76,158.92,34648.0,103.1722,103.2502,103.1462,103.2502,34648.0
2015-08-05 10:00:00,158.92,159.04,158.74,158.78,49925.0,103.2502,103.3281,103.1332,103.1592,49925.0
2015-08-05 10:05:00,158.79,158.8,158.48,158.56,38530.0,103.1657,103.1722,102.9643,103.0163,38530.0
2015-08-05 10:10:00,158.57,158.8,158.56,158.67,17757.0,103.0228,103.1722,103.0163,103.0878,17757.0
2015-08-05 10:15:00,158.64,158.91,158.64,158.87,19734.0,103.0683,103.2437,103.0683,103.2177,19734.0
2015-08-05 10:20:00,158.87,158.88,158.68,158.73,26599.0,103.2177,103.2242,103.0942,103.1267,26599.0
2015-08-05 10:25:00,158.72,158.73,158.6,158.65,36125.0,103.1202,103.1267,103.0423,103.0748,36125.0
2015-08-05 10:30:00,158.65,158.81,158.58,158.62,35012.0,103.0748,103.1787,103.0293,103.0553,35012.0
2015-08-05 10:35:00,158.61,158.7,158.57,158.64,29405.0,103.0488,103.1072,103.0228,103.0683,29405.0
2015-08-05 10:40:00,158.66,158.84,158.61,158.84,19889.0,103.0813,103.1982,103.0488,103.1982,19889.0
2015-08-05 10:45:00,158.82,158.82,158.69,158.69,13359.0,103.1852,103.1852,103.1007,103.1007,13359.0
2015-08-05 10:50:00,158.71,158.87,158.7,158.86,10858.0,103.1137,103.2177,103.1072,103.2112,10858.0
2015-08-05 10:55:00,158.88,158.92,158.82,158.85,21252.0,103.2242,103.2502,103.1852,103.2047,21252.0
2015-08-05 11:00:00,158.84,158.9,158.79,158.8,22034.0,103.1982,103.2372,103.1657,103.1722,22034.0
2015-08-05 11:05:00,158.8,158.83,158.69,158.78,15528.0,103.1722,103.1917,103.1007,103.1592,15528.0
2015-08-05 11:10:00,158.75,158.89,158.74,158.89,20186.0,103.1397,103.2307,103.1332,103.2307,20186.0
2015-08-05 11:15:00,158.89,158.96,158.87,158.94,20954.0,103.2307,103.2762,103.2177,103.2632,20954.0
2015-08-05 11:20:00,158.95,159.05,158.94,159.03,20855.0,103.2697,103.3346,103.2632,103.3216,20855.0
2015-08-05 11:25:00,159.03,159.16,159.0,159.14,21484.0,103.3216,103.4061,103.3022,103.3931,21484.0
2015-08-05 11:30:00,159.18,159.23,159.08,159.08,16557.0,103.4191,103.4516,103.3541,103.3541,16557.0
2015-08-05 11:35:00,159.08,159.12,158.98,158.99,14264.0,103.3541,103.3801,103.2892,103.2957,14264.0
2015-08-05 11:40:00,158.99,159.08,158.98,159.05,19950.0,103.2957,103.3541,103.2892,103.3346,19950.0
2015-08-05 11:45:00,159.06,159.09,158.95,158.98,10588.0,103.3411,103.3606,103.2697,103.2892,10588.0
2015-08-05 11:50:00,158.95,158.97,158.73,158.73,12348.0,103.2697,103.2827,103.1267,103.1267,12348.0
2015-08-05 11:55:00,158.72,158.72,158.48,158.63,70189.0,103.1202,103.1202,102.9643,103.0618,70189.0
2015-08-05 12:00:00,158.61,158.63,158.43,158.61,28199.0,103.0488,103.0618,102.9318,103.0488,28199.0
2015-08-05 12:05:00,158.6,158.61,158.57,158.6,12683.0,103.0423,103.0488,103.0228,103.0423,12683.0
2015-08-05 12:10:00,158.57,158.69,158.57,158.66,10799.0,103.0228,103.1007,103.0228,103.0813,10799.0
2015-08-05 12:15:00,158.66,158.66,158.44,158.46,12728.0,103.0813,103.0813,102.9383,102.9513,12728.0
2015-08-05 12:20:00,158.44,158.45,158.31,158.38,10312.0,102.9383,102.9448,102.8539,102.8993,10312.0
2015-08-05 12:25:00,158.33,158.37,158.26,158.26,12861.0,102.8669,102.8928,102.8214,102.8214,12861.0
2015-08-05 12:30:00,158.24,158.27,157.89,157.96,39902.0,102.8084,102.8279,102.581,102.6265,39902.0
2015-08-05 12:35:00,157.95,158.08,157.9,157.94,61547.0,102.62,102.7044,102.5875,102.6135,61547.0
2015-08-05 12:40:00,157.97,158.02,157.84,158.02,14627.0,102.633,102.6654,102.5485,102.6654,14627.0
2015-08-05 12:45:00,158.04,158.11,157.96,158.07,10881.0,102.6784,102.7239,102.6265,102.6979,10881.0
2015-08-05 12:50:00,158.12,158.13,157.97,158.06,10022.0,102.7304,102.7369,102.633,102.6914,10022.0
2015-08-05 12:55:00,158.07,158.3,158.07,158.21,16853.0,102.6979,102.8474,102.6979,102.7889,16853.0
2015-08-05 13:00:00,158.19,158.24,158.14,158.14,10671.0,102.7759,102.8084,102.7434,102.7434,10671.0
2015-08-05 13:05:00,158.14,158.14,158.07,158.11,11915.0,102.7434,102.7434,102.6979,102.7239,11915.0
2015-08-05 13:10:00,158.09,158.12,157.8,157.86,24738.0,102.7109,102.7304,102.5225,102.5615,24738.0
2015-08-05 13:15:00,157.87,157.89,157.66,157.69,19591.0,102.568,102.581,102.4316,102.451,19591.0
2015-08-05 13:20:00,157.68,157.8,157.61,157.79,40504.0,102.4445,102.5225,102.3991,102.516,40504.0
2015-08-05 13:25:00,157.79,157.82,157.67,157.67,23714.0,102.516,102.5355,102.4381,102.4381,23714.0
2015-08-05 13:30:00,157.69,157.71,157.57,157.62,42505.0,102.451,102.464,102.3731,102.4056,42505.0
2015-08-05 13:35:00,157.65,157.72,157.63,157.69,19004.0,102.4251,102.4705,102.4121,102.451,19004.0
2015-08-05 13:40:00,157.69,157.76,157.66,157.7,31449.0,102.451,102.4965,102.4316,102.4575,31449.0
2015-08-05 13:45:00,157.69,157.72,157.57,157.62,74213.0,102.451,102.4705,102.3731,102.4056,74213.0
2015-08-05 13:50:00,157.61,157.62,157.48,157.48,22598.0,102.3991,102.4056,102.3146,102.3146,22598.0
2015-08-05 13:55:00,157.49,157.76,157.48,157.7,10292.0,102.3211,102.4965,102.3146,102.4575,10292.0
2015-08-05 14:00:00,157.68,157.82,157.64,157.79,13318.0,102.4445,102.5355,102.4186,102.516,13318.0
2015-08-05 14:05:00,157.82,157.88,157.76,157.79,16644.0,102.5355,102.5745,102.4965,102.516,16644.0
2015-08-05 14:10:00,157.79,157.88,157.69,157.87,16386.0,102.516,102.5745,102.451,102.568,16386.0
2015-08-05 14:15:00,157.88,158.08,157.85,158.0,32715.0,102.5745,102.7044,102.555,102.6525,32715.0
2015-08-05 14:20:00,158.01,158.05,157.87,158.01,37180.0,102.6589,102.6849,102.568,102.6589,37180.0
2015-08-05 14:25:00,158.02,158.15,158.02,158.11,23430.0,102.6654,102.7499,102.6654,102.7239,23430.0
2015-08-05 14:30:00,158.12,158.2,158.09,158.16,13701.0,102.7304,102.7824,102.7109,102.7564,13701.0
2015-08-05 14:35:00,158.16,158.21,158.08,158.08,15515.0,102.7564,102.7889,102.7044,102.7044,15515.0
2015-08-05 14:40:00,158.08,158.18,157.84,158.14,24067.0,102.7044,102.7694,102.5485,102.7434,24067.0
2015-08-05 14:45:00,158.13,158.16,158.01,158.12,24083.0,102.7369,102.7564,102.6589,102.7304,24083.0
2015-08-05 14:50:00,158.12,158.14,157.98,158.02,19675.0,102.7304,102.7434,102.6395,102.6654,19675.0
2015-08-05 14:55:00,158.03,158.04,157.9,158.02,23153.0,102.6719,102.6784,102.5875,102.6654,23153.0
2015-08-05 15:00:00,158.02,158.07,157.88,157.93,39450.0,102.6654,102.6979,102.5745,102.607,39450.0
2015-08-05 15:05:00,157.95,158.12,157.94,158.12,26352.0,102.62,102.7304,102.6135,102.7304,26352.0
2015-08-05 15:10:00,158.13,158.22,157.99,158.03,35117.0,102.7369,102.7954,102.646,102.6719,35117.0
2015-08-05 15:15:00,158.03,158.04,157.85,157.85,27793.0,102.6719,102.6784,102.555,102.555,27793.0
2015-08-05 15:20:00,157.85,158.1,157.83,158.09,25408.0,102.555,102.7174,102.542,102.7109,25408.0
2015-08-05 15:25:00,158.09,158.11,157.94,157.96,42548.0,102.7109,102.7239,102.6135,102.6265,42548.0
2015-08-05 15:30:00,157.97,157.97,157.81,157.81,53680.0,102.633,102.633,102.529,102.529,53680.0
2015-08-05 15:35:00,157.81,157.96,157.81,157.95,102026.0,102.529,102.6265,102.529,102.62,102026.0
2015-08-05 15:40:00,157.95,157.95,157.8,157.84,54405.0,102.62,102.62,102.5225,102.5485,54405.0
2015-08-05 15:45:00,157.83,157.92,157.8,157.9,48385.0,102.542,102.6005,102.5225,102.5875,48385.0
2015-08-05 15:50:00,157.91,157.92,157.8,157.87,57778.0,102.594,102.6005,102.5225,102.568,57778.0
2015-08-05 15:55:00,157.87,157.92,157.82,157.87,101250.0,102.568,102.6005,102.5355,102.568,101250.0
2015-08-06 09:30:00,157.02,157.54,156.74,157.24,95014.0,102.8641,103.2048,102.6807,103.0083,95014.0
2015-08-06 09:35:00,157.3,157.3,156.77,156.89,77415.0,103.0476,103.0476,102.7004,102.779,77415.0
2015-08-06 09:40:00,156.87,156.97,156.78,156.86,39091.0,102.7659,102.8314,102.7069,102.7593,39091.0
2015-08-06 09:45:00,156.85,156.96,156.71,156.91,36823.0,102.7528,102.8248,102.6611,102.7921,36823.0
2015-08-06 09:50:00,156.91,156.92,156.62,156.75,47512.0,102.7921,102.7986,102.6021,102.6873,47512.0
2015-08-06 09:55:00,156.73,156.86,156.67,156.76,48597.0,102.6742,102.7593,102.6349,102.6938,48597.0
2015-08-06 10:00:00,156.78,156.78,156.52,156.69,48601.0,102.7069,102.7069,102.5366,102.648,48601.0
2015-08-06 10:05:00,156.7,156.89,156.68,156.82,34752.0,102.6545,102.779,102.6414,102.7331,34752.0
2015-08-06 10:10:00,156.83,157.03,156.76,156.76,29565.0,102.7397,102.8707,102.6938,102.6938,29565.0
2015-08-06 10:15:00,156.75,156.88,156.64,156.7,26696.0,102.6873,102.7724,102.6152,102.6545,26696.0
2015-08-06 10:20:00,156.68,156.79,156.61,156.67,23618.0,102.6414,102.7135,102.5955,102.6349,23618.0
2015-08-06 10:25:00,156.7,156.71,156.55,156.58,33041.0,102.6545,102.6611,102.5562,102.5759,33041.0
2015-08-06 10:30:00,156.57,156.79,156.52,156.74,34666.0,102.5693,102.7135,102.5366,102.6807,34666.0
2015-08-06 10:35:00,156.77,156.9,156.73,156.86,28966.0,102.7004,102.7855,102.6742,102.7593,28966.0
2015-08-06 10:40:00,156.85,156.9,156.78,156.83,17145.0,102.7528,102.7855,102.7069,102.7397,17145.0
2015-08-06 10:45:00,156.86,156.94,156.78,156.94,36763.0,102.7593,102.8117,102.7069,102.8117,36763.0
2015-08-06 10:50:00,156.92,156.95,156.7,156.77,51622.0,102.7986,102.8183,102.6545,102.7004,51622.0
2015-08-06 10:55:00,156.76,156.89,156.76,156.84,34130.0,102.6938,102.779,102.6938,102.7462,34130.0
2015-08-06 11:00:00,156.85,156.88,156.7,156.85,25599.0,102.7528,102.7724,102.6545,102.7528,25599.0
2015-08-06 11:05:00,156.81,156.9,156.77,156.84,23279.0,102.7266,102.7855,102.7004,102.7462,23279.0
2015-08-06 11:10:00,156.84,156.85,156.71,156.78,17370.0,102.7462,102.7528,102.6611,102.7069,17370.0
2015-08-06 11:15:00,156.8,156.97,156.78,156.89,21077.0,102.72,102.8314,102.7069,102.779,21077.0
2015-08-06 11:20:00,156.88,156.93,156.84,156.9,18924.0,102.7724,102.8052,102.7462,102.7855,18924.0
2015-08-06 11:25:00,156.93,156.95,156.73,156.74,32012.0,102.8052,102.8183,102.6742,102.6807,32012.0
2015-08-06 11:30:00,156.77,156.88,156.66,156.75,29470.0,102.7004,102.7724,102.6283,102.6873,29470.0
2015-08-06 11:35:00,156.75,156.76,156.63,156.7,18694.0,102.6873,102.6938,102.6086,102.6545,18694.0
2015-08-06 11:40:00,156.68,156.86,156.62,156.76,18414.0,102.6414,102.7593,102.6021,102.6938,18414.0
2015-08-06 11:45:00,156.75,156.92,156.67,156.88,15564.0,102.6873,102.7986,102.6349,102.7724,15564.0
2015-08-06 11:50:00,156.9,156.91,156.81,156.83,16480.0,102.7855,102.7921,102.7266,102.7397,16480.0
2015-08-06 11:55:00,156.84,156.88,156.78,156.84,24720.0,102.7462,102.7724,102.7069,102.7462,24720.0
2015-08-06 12:00:00,156.84,156.92,156.8,156.88,17819.0,102.7462,102.7986,102.72,102.7724,17819.0
2015-08-06 12:05:00,156.86,157.0,156.83,156.92,24721.0,102.7593,102.851,102.7397,102.7986,24721.0
2015-08-06 12:10:00,156.95,156.95,156.85,156.88,15910.0,102.8183,102.8183,102.7528,102.7724,15910.0
2015-08-06 12:15:00,156.88,156.91,156.84,156.86,15004.0,102.7724,102.7921,102.7462,102.7593,15004.0
2015-08-06 12:20:00,156.88,156.91,156.77,156.88,16991.0,102.7724,102.7921,102.7004,102.7724,16991.0
2015-08-06 12:25:00,156.88,156.91,156.83,156.85,15782.0,102.7724,102.7921,102.7397,102.7528,15782.0
2015-08-06 12:30:00,156.88,156.89,156.79,156.83,24832.0,102.7724,102.779,102.7135,102.7397,24832.0
2015-08-06 12:35:00,156.84,156.87,156.77,156.86,34345.0,102.7462,102.7659,102.7004,102.7593,34345.0
2015-08-06 12:40:00,156.84,156.98,156.8,156.95,33730.0,102.7462,102.8379,102.72,102.8183,33730.0
2015-08-06 12:45:00,156.93,157.15,156.93,157.11,20799.0,102.8052,102.9493,102.8052,102.9231,20799.0
2015-08-06 12:50:00,157.11,157.17,157.01,157.03,22972.0,102.9231,102.9624,102.8576,102.8707,22972.0
2015-08-06 12:55:00,157.01,157.1,156.94,157.1,15975.0,102.8576,102.9165,102.8117,102.9165,15975.0
2015-08-06 13:00:00,157.08,157.08,156.92,156.94,11679.0,102.9034,102.9034,102.7986,102.8117,11679.0
2015-08-06 13:05:00,156.94,157.0,156.8,156.8,10184.0,102.8117,102.851,102.72,102.72,10184.0
2015-08-06 13:10:00,156.8,156.88,156.67,156.88,24174.0,102.72,102.7724,102.6349,102.7724,24174.0
2015-08-06 13:15:00,156.88,156.89,156.75,156.8,11691.0,102.7724,102.779,102.6873,102.72,11691.0
2015-08-06 13:20:00,156.81,156.96,156.78,156.91,32727.0,102.7266,102.8248,102.7069,102.7921,32727.0
2015-08-06 13:25:00,156.94,156.94,156.77,156.84,15563.0,102.8117,102.8117,102.7004,102.7462,15563.0
2015-08-06 13:30:00,156.82,156.84,156.72,156.72,18052.0,102.7331,102.7462,102.6676,102.6676,18052.0
2015-08-06 13:35:00,156.72,156.73,156.65,156.7,26384.0,102.6676,102.6742,102.6218,102.6545,26384.0
2015-08-06 13:40:00,156.7,156.74,156.67,156.74,19365.0,102.6545,102.6807,102.6349,102.6807,19365.0
2015-08-06 13:45:00,156.73,156.77,156.68,156.68,16737.0,102.6742,102.7004,102.6414,102.6414,16737.0
2015-08-06 13:50:00,156.69,156.69,156.48,156.49,57169.0,102.648,102.648,102.5104,102.5169,57169.0
2015-08-06 13:55:00,156.5,156.52,156.26,156.26,43194.0,102.5235,102.5366,102.3663,102.3663,43194.0
2015-08-06 14:00:00,156.26,156.44,156.24,156.35,28868.0,102.3663,102.4842,102.3532,102.4252,28868.0
2015-08-06 14:05:00,156.33,156.43,156.28,156.43,34707.0,102.4121,102.4776,102.3794,102.4776,34707.0
2015-08-06 14:10:00,156.41,156.52,156.35,156.47,19644.0,102.4645,102.5366,102.4252,102.5038,19644.0
2015-08-06 14:15:00,156.46,156.48,156.33,156.37,26525.0,102.4973,102.5104,102.4121,102.4383,26525.0
2015-08-06 14:20:00,156.36,156.51,156.36,156.47,19134.0,102.4318,102.53,102.4318,102.5038,19134.0
2015-08-06 14:25:00,156.47,156.59,156.47,156.5,26272.0,102.5038,102.5824,102.5038,102.5235,26272.0
2015-08-06 14:30:00,156.5,156.54,156.32,156.32,23567.0,102.5235,102.5497,102.4056,102.4056,23567.0
2015-08-06 14:35:00,156.34,156.36,156.22,156.33,25022.0,102.4187,102.4318,102.3401,102.4121,25022.0
2015-08-06 14:40:00,156.34,156.39,156.24,156.32,36199.0,102.4187,102.4514,102.3532,102.4056,36199.0
2015-08-06 14:45:00,156.33,156.42,156.33,156.41,17597.0,102.4121,102.4711,102.4121,102.4645,17597.0
2015-08-06 14:50:00,156.42,156.42,156.25,156.31,17480.0,102.4711,102.4711,102.3597,102.399,17480.0
2015-08-06 14:55:00,156.3,156.37,156.26,156.33,27353.0,102.3925,102.4383,102.3663,102.4121,27353.0
2015-08-06 15:00:00,156.37,156.44,156.36,156.37,21219.0,102.4383,102.4842,102.4318,102.4383,21219.0
2015-08-06 15:05:00,156.38,156.41,156.34,156.41,43184.0,102.4449,102.4645,102.4187,102.4645,43184.0
2015-08-06 15:10:00,156.39,156.43,156.35,156.37,23162.0,102.4514,102.4776,102.4252,102.4383,23162.0
2015-08-06 15:15:00,156.37,156.47,156.32,156.4,30464.0,102.4383,102.5038,102.4056,102.458,30464.0
2015-08-06 15:20:00,156.41,156.42,156.22,156.25,31230.0,102.4645,102.4711,102.3401,102.3597,31230.0
2015-08-06 15:25:00,156.26,156.34,156.19,156.27,33233.0,102.3663,102.4187,102.3204,102.3728,33233.0
2015-08-06 15:30:00,156.27,156.29,156.18,156.26,30268.0,102.3728,102.3859,102.3139,102.3663,30268.0
2015-08-06 15:35:00,156.25,156.28,156.19,156.26,50979.0,102.3597,102.3794,102.3204,102.3663,50979.0
2015-08-06 15:40:00,156.26,156.32,156.22,156.26,45909.0,102.3663,102.4056,102.3401,102.3663,45909.0
2015-08-06 15:45:00,156.24,156.46,156.23,156.41,48527.0,102.3532,102.4973,102.3466,102.4645,48527.0
2015-08-06 15:50:00,156.41,156.45,156.38,156.42,53622.0,102.4645,102.4907,102.4449,102.4711,53622.0
2015-08-06 15:55:00,156.41,156.45,156.26,156.35,125671.0,102.4645,102.4907,102.3663,102.4252,125671.0
2015-08-07 09:30:00,155.89,155.89,155.62,155.71,10101.0,102.1239,102.1239,101.947,102.006,10101.0
2015-08-07 09:35:00,155.51,156.25,155.49,155.89,133596.0,101.8749,102.3597,101.8618,102.1239,133596.0
2015-08-07 09:40:00,155.84,155.9,155.6,155.69,38160.0,102.0911,102.1304,101.9339,101.9929,38160.0
2015-08-07 09:45:00,155.65,155.74,155.4,155.69,46664.0,101.9666,102.0256,101.8029,101.9929,46664.0
2015-08-07 09:50:00,155.67,155.79,155.5,155.67,34092.0,101.9797,102.0584,101.8684,101.9797,34092.0
2015-08-07 09:55:00,155.63,155.81,155.55,155.77,26637.0,101.9535,102.0715,101.9011,102.0453,26637.0
2015-08-07 10:00:00,155.77,155.79,155.51,155.69,34822.0,102.0453,102.0584,101.8749,101.9929,34822.0
2015-08-07 10:05:00,155.73,155.79,155.5,155.62,33967.0,102.0191,102.0584,101.8684,101.947,33967.0
2015-08-07 10:10:00,155.63,155.67,155.45,155.47,55615.0,101.9535,101.9797,101.8356,101.8487,55615.0
2015-08-07 10:15:00,155.47,155.63,155.44,155.53,38475.0,101.8487,101.9535,101.8291,101.888,38475.0
2015-08-07 10:20:00,155.52,155.54,155.22,155.27,81594.0,101.8815,101.8946,101.685,101.7177,81594.0
2015-08-07 10:25:00,155.24,155.35,155.15,155.24,50606.0,101.6981,101.7701,101.6391,101.6981,50606.0
2015-08-07 10:30:00,155.28,155.31,155.08,155.28,80392.0,101.7243,101.7439,101.5932,101.7243,80392.0
2015-08-07 10:35:00,155.26,155.47,155.25,155.28,64350.0,101.7112,101.8487,101.7046,101.7243,64350.0
2015-08-07 10:40:00,155.27,155.47,155.25,155.43,22344.0,101.7177,101.8487,101.7046,101.8225,22344.0
2015-08-07 10:45:00,155.45,155.54,155.32,155.5,28301.0,101.8356,101.8946,101.7505,101.8684,28301.0
2015-08-07 10:50:00,155.51,155.58,155.13,155.13,38363.0,101.8749,101.9208,101.626,101.626,38363.0
2015-08-07 10:55:00,155.13,155.15,155.04,155.05,28210.0,101.626,101.6391,101.567,101.5736,28210.0
2015-08-07 11:00:00,155.07,155.22,155.0,155.06,30483.0,101.5867,101.685,101.5408,101.5801,30483.0
2015-08-07 11:05:00,155.04,155.15,155.03,155.09,25911.0,101.567,101.6391,101.5605,101.5998,25911.0
2015-08-07 11:10:00,155.06,155.12,154.94,154.95,54642.0,101.5801,101.6194,101.5015,101.5081,54642.0
2015-08-07 11:15:00,154.95,154.98,154.86,154.88,54831.0,101.5081,101.5277,101.4491,101.4622,54831.0
2015-08-07 11:20:00,154.89,155.12,154.88,155.12,29317.0,101.4688,101.6194,101.4622,101.6194,29317.0
2015-08-07 11:25:00,155.11,155.13,155.0,155.04,34351.0,101.6129,101.626,101.5408,101.567,34351.0
2015-08-07 11:30:00,155.06,155.16,154.98,155.12,23851.0,101.5801,101.6456,101.5277,101.6194,23851.0
2015-08-07 11:35:00,155.11,155.2,155.02,155.03,31672.0,101.6129,101.6719,101.5539,101.5605,31672.0
2015-08-07 11:40:00,155.05,155.27,155.03,155.27,25203.0,101.5736,101.7177,101.5605,101.7177,25203.0
2015-08-07 11:45:00,155.26,155.29,155.17,155.17,35285.0,101.7112,101.7308,101.6522,101.6522,35285.0
2015-08-07 11:50:00,155.18,155.23,154.85,154.87,35360.0,101.6587,101.6915,101.4426,101.4557,35360.0
2015-08-07 11:55:00,154.88,155.0,154.75,154.97,25429.0,101.4622,101.5408,101.3771,101.5212,25429.0
2015-08-07 12:00:00,155.01,155.19,155.01,155.08,15519.0,101.5474,101.6653,101.5474,101.5932,15519.0
2015-08-07 12:05:00,155.09,155.2,155.05,155.09,19226.0,101.5998,101.6719,101.5736,101.5998,19226.0
2015-08-07 12:10:00,155.09,155.14,155.0,155.0,16723.0,101.5998,101.6325,101.5408,101.5408,16723.0
2015-08-07 12:15:00,155.03,155.03,154.8,154.82,19053.0,101.5605,101.5605,101.4098,101.4229,19053.0
2015-08-07 12:20:00,154.81,154.82,154.59,154.67,33703.0,101.4164,101.4229,101.2722,101.3246,33703.0
2015-08-07 12:25:00,154.69,154.78,154.57,154.57,20199.0,101.3377,101.3967,101.2591,101.2591,20199.0
2015-08-07 12:30:00,154.55,154.61,154.48,154.48,22106.0,101.246,101.2853,101.2002,101.2002,22106.0
2015-08-07 12:35:00,154.48,154.74,154.4,154.72,46818.0,101.2002,101.3705,101.1478,101.3574,46818.0
2015-08-07 12:40:00,154.72,154.76,154.57,154.57,23043.0,101.3574,101.3836,101.2591,101.2591,23043.0
2015-08-07 12:45:00,154.58,154.71,154.56,154.63,33633.0,101.2657,101.3509,101.2526,101.2984,33633.0
2015-08-07 12:50:00,154.61,154.68,154.49,154.5,33376.0,101.2853,101.3312,101.2067,101.2133,33376.0
2015-08-07 12:55:00,154.5,154.54,154.46,154.46,19802.0,101.2133,101.2395,101.1871,101.1871,19802.0
2015-08-07 13:00:00,154.47,154.49,154.36,154.46,26964.0,101.1936,101.2067,101.1216,101.1871,26964.0
2015-08-07 13:05:00,154.46,154.59,154.45,154.54,27758.0,101.1871,101.2722,101.1805,101.2395,27758.0
2015-08-07 13:10:00,154.52,154.52,154.42,154.47,22550.0,101.2264,101.2264,101.1609,101.1936,22550.0
2015-08-07 13:15:00,154.47,154.55,154.43,154.46,28402.0,101.1936,101.246,101.1674,101.1871,28402.0
2015-08-07 13:20:00,154.45,154.52,154.43,154.52,28005.0,101.1805,101.2264,101.1674,101.2264,28005.0
2015-08-07 13:25:00,154.51,154.51,154.44,154.46,35650.0,101.2198,101.2198,101.174,101.1871,35650.0
2015-08-07 13:30:00,154.45,154.65,154.44,154.62,35396.0,101.1805,101.3115,101.174,101.2919,35396.0
2015-08-07 13:35:00,154.61,154.73,154.54,154.55,24807.0,101.2853,101.364,101.2395,101.246,24807.0
2015-08-07 13:40:00,154.57,154.65,154.52,154.55,31869.0,101.2591,101.3115,101.2264,101.246,31869.0
2015-08-07 13:45:00,154.54,154.67,154.48,154.53,31457.0,101.2395,101.3246,101.2002,101.2329,31457.0
2015-08-07 13:50:00,154.55,154.57,154.35,154.4,42937.0,101.246,101.2591,101.115,101.1478,42937.0
2015-08-07 13:55:00,154.4,154.42,154.33,154.36,32222.0,101.1478,101.1609,101.1019,101.1216,32222.0
2015-08-07 14:00:00,154.34,154.41,154.33,154.38,21992.0,101.1085,101.1543,101.1019,101.1347,21992.0
2015-08-07 14:05:00,154.39,154.47,154.35,154.47,35779.0,101.1412,101.1936,101.115,101.1936,35779.0
2015-08-07 14:10:00,154.48,154.51,154.41,154.45,23317.0,101.2002,101.2198,101.1543,101.1805,23317.0
2015-08-07 14:15:00,154.46,154.54,154.44,154.45,39922.0,101.1871,101.2395,101.174,101.1805,39922.0
2015-08-07 14:20:00,154.45,154.53,154.44,154.5,22508.0,101.1805,101.2329,101.174,101.2133,22508.0
2015-08-07 14:25:00,154.51,154.67,154.49,154.63,28003.0,101.2198,101.3246,101.2067,101.2984,28003.0
2015-08-07 14:30:00,154.63,154.72,154.61,154.64,57741.0,101.2984,101.3574,101.2853,101.305,57741.0
2015-08-07 14:35:00,154.67,154.81,154.66,154.75,59349.0,101.3246,101.4164,101.3181,101.3771,59349.0
2015-08-07 14:40:00,154.75,154.76,154.66,154.74,35817.0,101.3771,101.3836,101.3181,101.3705,35817.0
2015-08-07 14:45:00,154.75,154.76,154.6,154.69,21970.0,101.3771,101.3836,101.2788,101.3377,21970.0
2015-08-07 14:50:00,154.72,154.76,154.67,154.69,22788.0,101.3574,101.3836,101.3246,101.3377,22788.0
2015-08-07 14:55:00,154.7,154.76,154.62,154.74,26648.0,101.3443,101.3836,101.2919,101.3705,26648.0
2015-08-07 15:00:00,154.73,154.75,154.64,154.64,31035.0,101.364,101.3771,101.305,101.305,31035.0
2015-08-07 15:05:00,154.64,154.75,154.55,154.73,39783.0,101.305,101.3771,101.246,101.364,39783.0
2015-08-07 15:10:00,154.73,154.73,154.5,154.58,53355.0,101.364,101.364,101.2133,101.2657,53355.0
2015-08-07 15:15:00,154.59,154.75,154.55,154.72,43278.0,101.2722,101.3771,101.246,101.3574,43278.0
2015-08-07 15:20:00,154.73,154.9,154.73,154.87,39318.0,101.364,101.4753,101.364,101.4557,39318.0
2015-08-07 15:25:00,154.84,155.05,154.8,154.96,53513.0,101.436,101.5736,101.4098,101.5146,53513.0
2015-08-07 15:30:00,154.99,155.13,154.93,155.07,72423.0,101.5343,101.626,101.495,101.5867,72423.0
2015-08-07 15:35:00,155.07,155.08,154.9,154.91,60552.0,101.5867,101.5932,101.4753,101.4819,60552.0
2015-08-07 15:40:00,154.9,154.97,154.74,154.79,78566.0,101.4753,101.5212,101.3705,101.4033,78566.0
2015-08-07 15:45:00,154.79,154.98,154.77,154.93,62374.0,101.4033,101.5277,101.3902,101.495,62374.0
2015-08-07 15:50:00,154.92,155.05,154.89,155.01,53236.0,101.4884,101.5736,101.4688,101.5474,53236.0
2015-08-07 15:55:00,155.03,155.13,154.93,155.12,130131.0,101.5605,101.626,101.495,101.6194,130131.0
2015-08-10 09:30:00,156.77,156.84,156.41,156.5,116934.0,102.7004,102.7462,102.4645,102.5235,116934.0
2015-08-10 09:35:00,156.6,156.74,156.19,156.21,81831.0,102.589,102.6807,102.3204,102.3335,81831.0
2015-08-10 09:40:00,156.23,156.44,156.16,156.38,68957.0,102.3466,102.4842,102.3007,102.4449,68957.0
2015-08-10 09:45:00,156.38,156.4,156.12,156.12,63690.0,102.4449,102.458,102.2745,102.2745,63690.0
2015-08-10 09:50:00,156.13,156.49,156.13,156.45,48820.0,102.2811,102.5169,102.2811,102.4907,48820.0
2015-08-10 09:55:00,156.47,156.63,156.45,156.62,56830.0,102.5038,102.6086,102.4907,102.6021,56830.0
2015-08-10 10:00:00,156.61,156.71,156.35,156.35,53072.0,102.5955,102.6611,102.4252,102.4252,53072.0
2015-08-10 10:05:00,156.4,156.42,156.18,156.21,38504.0,102.458,102.4711,102.3139,102.3335,38504.0
2015-08-10 10:10:00,156.24,156.4,156.21,156.36,38172.0,102.3532,102.458,102.3335,102.4318,38172.0
2015-08-10 10:15:00,156.38,156.59,156.36,156.54,38943.0,102.4449,102.5824,102.4318,102.5497,38943.0
2015-08-10 10:20:00,156.55,156.62,156.41,156.46,56400.0,102.5562,102.6021,102.4645,102.4973,56400.0
2015-08-10 10:25:00,156.43,156.51,156.27,156.27,30299.0,102.4776,102.53,102.3728,102.3728,30299.0
2015-08-10 10:30:00,156.3,156.39,156.15,156.36,37921.0,102.3925,102.4514,102.2942,102.4318,37921.0
2015-08-10 10:35:00,156.36,156.56,156.32,156.56,33572.0,102.4318,102.5628,102.4056,102.5628,33572.0
2015-08-10 10:40:00,156.56,156.67,156.51,156.66,33833.0,102.5628,102.6349,102.53,102.6283,33833.0
2015-08-10 10:45:00,156.67,156.68,156.56,156.58,29676.0,102.6349,102.6414,102.5628,102.5759,29676.0
2015-08-10 10:50:00,156.58,156.58,156.43,156.45,32799.0,102.5759,102.5759,102.4776,102.4907,32799.0
2015-08-10 10:55:00,156.45,156.5,156.42,156.44,29109.0,102.4907,102.5235,102.4711,102.4842,29109.0
2015-08-10 11:00:00,156.46,156.71,156.46,156.7,50828.0,102.4973,102.6611,102.4973,102.6545,50828.0
2015-08-10 11:05:00,156.71,156.89,156.71,156.84,33980.0,102.6611,102.779,102.6611,102.7462,33980.0
2015-08-10 11:10:00,156.85,156.87,156.73,156.81,26200.0,102.7528,102.7659,102.6742,102.7266,26200.0
2015-08-10 11:15:00,156.83,156.84,156.73,156.74,44293.0,102.7397,102.7462,102.6742,102.6807,44293.0
2015-08-10 11:20:00,156.77,156.94,156.76,156.89,54163.0,102.7004,102.8117,102.6938,102.779,54163.0
2015-08-10 11:25:00,156.9,156.9,156.78,156.79,20893.0,102.7855,102.7855,102.7069,102.7135,20893.0
2015-08-10 11:30:00,156.8,156.93,156.8,156.92,21410.0,102.72,102.8052,102.72,102.7986,21410.0
2015-08-10 11:35:00,156.91,156.93,156.8,156.84,30745.0,102.7921,102.8052,102.72,102.7462,30745.0
2015-08-10 11:40:00,156.84,156.9,156.82,156.82,15532.0,102.7462,102.7855,102.7331,102.7331,15532.0
2015-08-10 11:45:00,156.85,156.96,156.82,156.9,29559.0,102.7528,102.8248,102.7331,102.7855,29559.0
2015-08-10 11:50:00,156.94,157.0,156.88,156.92,29664.0,102.8117,102.851,102.7724,102.7986,29664.0
2015-08-10 11:55:00,156.93,156.97,156.84,156.89,31519.0,102.8052,102.8314,102.7462,102.779,31519.0
2015-08-10 12:00:00,156.88,156.96,156.86,156.91,29905.0,102.7724,102.8248,102.7593,102.7921,29905.0
2015-08-10 12:05:00,156.92,156.95,156.88,156.92,48289.0,102.7986,102.8183,102.7724,102.7986,48289.0
2015-08-10 12:10:00,156.91,157.0,156.9,156.97,17878.0,102.7921,102.851,102.7855,102.8314,17878.0
2015-08-10 12:15:00,156.97,157.17,156.95,157.16,43214.0,102.8314,102.9624,102.8183,102.9559,43214.0
2015-08-10 12:20:00,157.16,157.22,157.12,157.15,26960.0,102.9559,102.9952,102.9296,102.9493,26960.0
2015-08-10 12:25:00,157.14,157.27,157.1,157.24,26915.0,102.9428,103.0279,102.9165,103.0083,26915.0
2015-08-10 12:30:00,157.25,157.33,157.24,157.3,21628.0,103.0148,103.0672,103.0083,103.0476,21628.0
2015-08-10 12:35:00,157.3,157.34,157.27,157.3,21841.0,103.0476,103.0738,103.0279,103.0476,21841.0
2015-08-10 12:40:00,157.31,157.31,157.21,157.22,34675.0,103.0541,103.0541,102.9886,102.9952,34675.0
2015-08-10 12:45:00,157.23,157.3,157.21,157.27,25221.0,103.0017,103.0476,102.9886,103.0279,25221.0
2015-08-10 12:50:00,157.27,157.28,157.16,157.22,22642.0,103.0279,103.0345,102.9559,102.9952,22642.0
2015-08-10 12:55:00,157.22,157.34,157.21,157.32,36887.0,102.9952,103.0738,102.9886,103.0607,36887.0
2015-08-10 13:00:00,157.33,157.33,157.17,157.28,52242.0,103.0672,103.0672,102.9624,103.0345,52242.0
2015-08-10 13:05:00,157.27,157.34,157.25,157.33,25969.0,103.0279,103.0738,103.0148,103.0672,25969.0
2015-08-10 13:10:00,157.34,157.44,157.34,157.41,25909.0,103.0738,103.1393,103.0738,103.1196,25909.0
2015-08-10 13:15:00,157.41,157.47,157.29,157.29,28716.0,103.1196,103.1589,103.041,103.041,28716.0
2015-08-10 13:20:00,157.29,157.29,157.14,157.14,24344.0,103.041,103.041,102.9428,102.9428,24344.0
2015-08-10 13:25:00,157.14,157.29,157.14,157.25,33938.0,102.9428,103.041,102.9428,103.0148,33938.0
2015-08-10 13:30:00,157.26,157.33,157.24,157.32,18510.0,103.0214,103.0672,103.0083,103.0607,18510.0
2015-08-10 13:35:00,157.32,157.34,157.27,157.33,20304.0,103.0607,103.0738,103.0279,103.0672,20304.0
2015-08-10 13:40:00,157.33,157.41,157.28,157.28,27908.0,103.0672,103.1196,103.0345,103.0345,27908.0
2015-08-10 13:45:00,157.28,157.31,157.24,157.24,24903.0,103.0345,103.0541,103.0083,103.0083,24903.0
2015-08-10 13:50:00,157.26,157.28,157.22,157.26,18095.0,103.0214,103.0345,102.9952,103.0214,18095.0
2015-08-10 13:55:00,157.23,157.4,157.22,157.39,31693.0,103.0017,103.1131,102.9952,103.1065,31693.0
2015-08-10 14:00:00,157.39,157.42,157.15,157.29,50397.0,103.1065,103.1262,102.9493,103.041,50397.0
2015-08-10 14:05:00,157.29,157.35,157.26,157.3,38600.0,103.041,103.0803,103.0214,103.0476,38600.0
2015-08-10 14:10:00,157.3,157.32,157.17,157.2,28538.0,103.0476,103.0607,102.9624,102.9821,28538.0
2015-08-10 14:15:00,157.2,157.37,157.2,157.29,40404.0,102.9821,103.0934,102.9821,103.041,40404.0
2015-08-10 14:20:00,157.29,157.34,157.26,157.3,12434.0,103.041,103.0738,103.0214,103.0476,12434.0
2015-08-10 14:25:00,157.29,157.33,157.26,157.29,19114.0,103.041,103.0672,103.0214,103.041,19114.0
2015-08-10 14:30:00,157.28,157.39,157.27,157.33,31451.0,103.0345,103.1065,103.0279,103.0672,31451.0
2015-08-10 14:35:00,157.33,157.33,157.18,157.18,20832.0,103.0672,103.0672,102.969,102.969,20832.0
2015-08-10 14:40:00,157.2,157.2,157.07,157.08,37429.0,102.9821,102.9821,102.8969,102.9034,37429.0
2015-08-10 14:45:00,157.08,157.18,157.05,157.18,30053.0,102.9034,102.969,102.8838,102.969,30053.0
2015-08-10 14:50:00,157.18,157.18,157.0,157.11,34396.0,102.969,102.969,102.851,102.9231,34396.0
2015-08-10 14:55:00,157.09,157.22,157.08,157.21,34780.0,102.91,102.9952,102.9034,102.9886,34780.0
2015-08-10 15:00:00,157.2,157.21,157.1,157.12,33772.0,102.9821,102.9886,102.9165,102.9296,33772.0
2015-08-10 15:05:00,157.12,157.13,157.03,157.07,29989.0,102.9296,102.9362,102.8707,102.8969,29989.0
2015-08-10 15:10:00,157.06,157.12,157.01,157.03,39269.0,102.8903,102.9296,102.8576,102.8707,39269.0
2015-08-10 15:15:00,157.04,157.08,157.03,157.07,34775.0,102.8772,102.9034,102.8707,102.8969,34775.0
2015-08-10 15:20:00,157.07,157.08,157.0,157.05,33854.0,102.8969,102.9034,102.851,102.8838,33854.0
2015-08-10 15:25:00,157.06,157.07,156.92,156.93,53067.0,102.8903,102.8969,102.7986,102.8052,53067.0
2015-08-10 15:30:00,156.94,156.96,156.87,156.92,79671.0,102.8117,102.8248,102.7659,102.7986,79671.0
2015-08-10 15:35:00,156.91,156.92,156.83,156.89,85309.0,102.7921,102.7986,102.7397,102.779,85309.0
2015-08-10 15:40:00,156.89,156.91,156.79,156.82,134620.0,102.779,102.7921,102.7135,102.7331,134620.0
2015-08-10 15:45:00,156.8,156.86,156.77,156.78,124487.0,102.72,102.7593,102.7004,102.7069,124487.0
2015-08-10 15:50:00,156.78,156.8,156.71,156.76,113202.0,102.7069,102.72,102.6611,102.6938,113202.0
2015-08-10 15:55:00,156.75,156.84,156.72,156.77,192571.0,102.6873,102.7462,102.6676,102.7004,192571.0
2015-08-11 09:30:00,155.96,155.99,155.29,155.8,107214.0,102.1697,102.1894,101.7308,102.0649,107214.0
2015-08-11 09:35:00,155.94,155.98,155.4,155.64,28182.0,102.1566,102.1828,101.8029,101.9601,28182.0
2015-08-11 09:40:00,155.64,155.9,155.4,155.74,40331.0,101.9601,102.1304,101.8029,102.0256,40331.0
2015-08-11 09:45:00,155.7,155.83,155.4,155.53,38588.0,101.9994,102.0846,101.8029,101.888,38588.0
2015-08-11 09:50:00,155.52,155.67,155.26,155.3,56380.0,101.8815,101.9797,101.7112,101.7374,56380.0
2015-08-11 09:55:00,155.35,155.66,155.3,155.57,21956.0,101.7701,101.9732,101.7374,101.9142,21956.0
2015-08-11 10:00:00,155.58,155.6,155.38,155.46,24343.0,101.9208,101.9339,101.7898,101.8422,24343.0
2015-08-11 10:05:00,155.45,155.74,155.42,155.65,24833.0,101.8356,102.0256,101.816,101.9666,24833.0
2015-08-11 10:10:00,155.65,155.67,155.5,155.63,22392.0,101.9666,101.9797,101.8684,101.9535,22392.0
2015-08-11 10:15:00,155.65,155.65,155.52,155.62,27080.0,101.9666,101.9666,101.8815,101.947,27080.0
2015-08-11 10:20:00,155.65,155.84,155.62,155.65,42190.0,101.9666,102.0911,101.947,101.9666,42190.0
2015-08-11 10:25:00,155.69,155.83,155.61,155.73,26124.0,101.9929,102.0846,101.9404,102.0191,26124.0
2015-08-11 10:30:00,155.72,155.78,155.57,155.62,14705.0,102.0125,102.0518,101.9142,101.947,14705.0
2015-08-11 10:35:00,155.6,155.67,155.44,155.52,40745.0,101.9339,101.9797,101.8291,101.8815,40745.0
2015-08-11 10:40:00,155.49,155.72,155.46,155.7,18428.0,101.8618,102.0125,101.8422,101.9994,18428.0
2015-08-11 10:45:00,155.73,155.79,155.51,155.58,13725.0,102.0191,102.0584,101.8749,101.9208,13725.0
2015-08-11 10:50:00,155.57,155.62,155.43,155.52,17851.0,101.9142,101.947,101.8225,101.8815,17851.0
2015-08-11 10:55:00,155.49,155.52,155.3,155.32,39470.0,101.8618,101.8815,101.7374,101.7505,39470.0
2015-08-11 11:00:00,155.3,155.35,155.24,155.25,28267.0,101.7374,101.7701,101.6981,101.7046,28267.0
2015-08-11 11:05:00,155.24,155.26,155.11,155.13,61044.0,101.6981,101.7112,101.6129,101.626,61044.0
2015-08-11 11:10:00,155.12,155.2,155.1,155.16,26525.0,101.6194,101.6719,101.6063,101.6456,26525.0
2015-08-11 11:15:00,155.16,155.16,155.02,155.08,41743.0,101.6456,101.6456,101.5539,101.5932,41743.0
2015-08-11 11:20:00,155.08,155.09,155.02,155.08,29738.0,101.5932,101.5998,101.5539,101.5932,29738.0
2015-08-11 11:25:00,155.08,155.09,154.95,155.01,51733.0,101.5932,101.5998,101.5081,101.5474,51733.0
2015-08-11 11:30:00,155.0,155.15,155.0,155.14,21655.0,101.5408,101.6391,101.5408,101.6325,21655.0
2015-08-11 11:35:00,155.11,155.27,155.09,155.23,19547.0,101.6129,101.7177,101.5998,101.6915,19547.0
2015-08-11 11:40:00,155.22,155.27,155.16,155.19,23201.0,101.685,101.7177,101.6456,101.6653,23201.0
2015-08-11 11:45:00,155.19,155.3,155.05,155.13,22998.0,101.6653,101.7374,101.5736,101.626,22998.0
2015-08-11 11:50:00,155.09,155.24,155.06,155.24,19619.0,101.5998,101.6981,101.5801,101.6981,19619.0
2015-08-11 11:55:00,155.21,155.29,155.15,155.29,16196.0,101.6784,101.7308,101.6391,101.7308,16196.0
2015-08-11 12:00:00,155.25,155.34,155.25,155.33,21744.0,101.7046,101.7636,101.7046,101.757,21744.0
2015-08-11 12:05:00,155.3,155.39,155.29,155.38,23901.0,101.7374,101.7963,101.7308,101.7898,23901.0
2015-08-11 12:10:00,155.37,155.53,155.37,155.46,15691.0,101.7832,101.888,101.7832,101.8422,15691.0
2015-08-11 12:15:00,155.45,155.47,155.33,155.37,14488.0,101.8356,101.8487,101.757,101.7832,14488.0
2015-08-11 12:20:00,155.33,155.35,155.24,155.24,11661.0,101.757,101.7701,101.6981,101.6981,11661.0
2015-08-11 12:25:00,155.27,155.37,155.22,155.36,14029.0,101.7177,101.7832,101.685,101.7767,14029.0
2015-08-11 12:30:00,155.34,155.47,155.34,155.44,12084.0,101.7636,101.8487,101.7636,101.8291,12084.0
2015-08-11 12:35:00,155.44,155.45,155.34,155.37,15358.0,101.8291,101.8356,101.7636,101.7832,15358.0
2015-08-11 12:40:00,155.35,155.42,155.3,155.31,20251.0,101.7701,101.816,101.7374,101.7439,20251.0
2015-08-11 12:45:00,155.29,155.29,155.13,155.18,18239.0,101.7308,101.7308,101.626,101.6587,18239.0
2015-08-11 12:50:00,155.2,155.23,155.15,155.21,18581.0,101.6719,101.6915,101.6391,101.6784,18581.0
2015-08-11 12:55:00,155.22,155.23,155.15,155.19,35767.0,101.685,101.6915,101.6391,101.6653,35767.0
2015-08-11 13:00:00,155.18,155.2,155.03,155.09,27828.0,101.6587,101.6719,101.5605,101.5998,27828.0
2015-08-11 13:05:00,155.05,155.11,154.95,155.0,27683.0,101.5736,101.6129,101.5081,101.5408,27683.0
2015-08-11 13:10:00,155.01,155.01,154.88,154.95,19185.0,101.5474,101.5474,101.4622,101.5081,19185.0
2015-08-11 13:15:00,154.97,155.02,154.89,155.02,13262.0,101.5212,101.5539,101.4688,101.5539,13262.0
2015-08-11 13:20:00,154.98,155.07,154.86,155.02,15660.0,101.5277,101.5867,101.4491,101.5539,15660.0
2015-08-11 13:25:00,155.0,155.15,154.97,155.07,31470.0,101.5408,101.6391,101.5212,101.5867,31470.0
2015-08-11 13:30:00,155.05,155.09,154.98,155.0,17825.0,101.5736,101.5998,101.5277,101.5408,17825.0
2015-08-11 13:35:00,155.02,155.27,154.96,155.26,33468.0,101.5539,101.7177,101.5146,101.7112,33468.0
2015-08-11 13:40:00,155.27,155.34,155.16,155.19,24555.0,101.7177,101.7636,101.6456,101.6653,24555.0
2015-08-11 13:45:00,155.23,155.29,155.19,155.29,28020.0,101.6915,101.7308,101.6653,101.7308,28020.0
2015-08-11 13:50:00,155.26,155.36,155.25,155.3,28311.0,101.7112,101.7767,101.7046,101.7374,28311.0
2015-08-11 13:55:00,155.31,155.31,155.23,155.28,19003.0,101.7439,101.7439,101.6915,101.7243,19003.0
2015-08-11 14:00:00,155.26,155.31,155.24,155.25,36040.0,101.7112,101.7439,101.6981,101.7046,36040.0
2015-08-11 14:05:00,155.24,155.38,155.2,155.33,24700.0,101.6981,101.7898,101.6719,101.757,24700.0
2015-08-11 14:10:00,155.34,155.39,155.24,155.25,25053.0,101.7636,101.7963,101.6981,101.7046,25053.0
2015-08-11 14:15:00,155.23,155.26,155.16,155.21,20638.0,101.6915,101.7112,101.6456,101.6784,20638.0
2015-08-11 14:20:00,155.24,155.33,155.21,155.29,19170.0,101.6981,101.757,101.6784,101.7308,19170.0
2015-08-11 14:25:00,155.29,155.55,155.27,155.46,26646.0,101.7308,101.9011,101.7177,101.8422,26646.0
2015-08-11 14:30:00,155.49,155.49,155.3,155.3,30128.0,101.8618,101.8618,101.7374,101.7374,30128.0
2015-08-11 14:35:00,155.3,155.47,155.28,155.44,28546.0,101.7374,101.8487,101.7243,101.8291,28546.0
2015-08-11 14:40:00,155.42,155.43,155.34,155.36,16785.0,101.816,101.8225,101.7636,101.7767,16785.0
2015-08-11 14:45:00,155.34,155.4,155.32,155.32,22592.0,101.7636,101.8029,101.7505,101.7505,22592.0
2015-08-11 14:50:00,155.31,155.42,155.29,155.38,29880.0,101.7439,101.816,101.7308,101.7898,29880.0
2015-08-11 14:55:00,155.38,155.55,155.37,155.48,23693.0,101.7898,101.9011,101.7832,101.8553,23693.0
2015-08-11 15:00:00,155.47,155.57,155.42,155.5,28436.0,101.8487,101.9142,101.816,101.8684,28436.0
2015-08-11 15:05:00,155.5,155.58,155.49,155.5,45632.0,101.8684,101.9208,101.8618,101.8684,45632.0
2015-08-11 15:10:00,155.5,155.7,155.47,155.69,31798.0,101.8684,101.9994,101.8487,101.9929,31798.0
2015-08-11 15:15:00,155.67,155.84,155.52,155.57,66725.0,101.9797,102.0911,101.8815,101.9142,66725.0
2015-08-11 15:20:00,155.58,155.62,155.5,155.58,28051.0,101.9208,101.947,101.8684,101.9208,28051.0
2015-08-11 15:25:00,155.61,155.63,155.51,155.53,27346.0,101.9404,101.9535,101.8749,101.888,27346.0
2015-08-11 15:30:00,155.54,155.61,155.37,155.46,33601.0,101.8946,101.9404,101.7832,101.8422,33601.0
2015-08-11 15:35:00,155.45,155.6,155.37,155.58,51042.0,101.8356,101.9339,101.7832,101.9208,51042.0
2015-08-11 15:40:00,155.57,155.63,155.46,155.52,67144.0,101.9142,101.9535,101.8422,101.8815,67144.0
2015-08-11 15:45:00,155.51,155.63,155.48,155.57,72148.0,101.8749,101.9535,101.8553,101.9142,72148.0
2015-08-11 15:50:00,155.55,155.7,155.53,155.66,88684.0,101.9011,101.9994,101.888,101.9732,88684.0
2015-08-11 15:55:00,155.63,155.66,155.48,155.56,135005.0,101.9535,101.9732,101.8553,101.9077,135005.0
2015-08-12 09:30:00,154.26,154.93,154.1,154.17,123910.0,101.0561,101.495,100.9512,100.9971,123910.0
2015-08-12 09:35:00,154.17,154.42,154.01,154.39,38188.0,100.9971,101.1609,100.8923,101.1412,38188.0
2015-08-12 09:40:00,154.33,154.64,154.17,154.19,28593.0,101.1019,101.305,100.9971,101.0102,28593.0
2015-08-12 09:45:00,154.19,154.35,154.1,154.14,56377.0,101.0102,101.115,100.9512,100.9774,56377.0
2015-08-12 09:50:00,154.09,154.46,154.08,154.45,45301.0,100.9447,101.1871,100.9381,101.1805,45301.0
2015-08-12 09:55:00,154.46,154.47,154.2,154.27,28794.0,101.1871,101.1936,101.0167,101.0626,28794.0
2015-08-12 10:00:00,154.21,154.54,154.17,154.47,51574.0,101.0233,101.2395,100.9971,101.1936,51574.0
2015-08-12 10:05:00,154.41,154.49,154.24,154.38,67661.0,101.1543,101.2067,101.043,101.1347,67661.0
2015-08-12 10:10:00,154.33,154.54,154.16,154.24,49877.0,101.1019,101.2395,100.9905,101.043,49877.0
2015-08-12 10:15:00,154.22,154.38,154.12,154.35,26579.0,101.0299,101.1347,100.9643,101.115,26579.0
2015-08-12 10:20:00,154.35,154.38,154.02,154.08,38005.0,101.115,101.1347,100.8988,100.9381,38005.0
2015-08-12 10:25:00,154.04,154.38,154.04,154.34,36993.0,100.9119,101.1347,100.9119,101.1085,36993.0
2015-08-12 10:30:00,154.3,154.31,154.15,154.27,28469.0,101.0823,101.0888,100.984,101.0626,28469.0
2015-08-12 10:35:00,154.25,154.48,154.25,154.43,16434.0,101.0495,101.2002,101.0495,101.1674,16434.0
2015-08-12 10:40:00,154.42,154.45,154.29,154.31,29805.0,101.1609,101.1805,101.0757,101.0888,29805.0
2015-08-12 10:45:00,154.29,154.39,154.21,154.21,14635.0,101.0757,101.1412,101.0233,101.0233,14635.0
2015-08-12 10:50:00,154.27,154.28,154.11,154.11,26880.0,101.0626,101.0692,100.9578,100.9578,26880.0
2015-08-12 10:55:00,154.1,154.24,154.05,154.24,23901.0,100.9512,101.043,100.9185,101.043,23901.0
2015-08-12 11:00:00,154.22,154.4,154.21,154.32,39007.0,101.0299,101.1478,101.0233,101.0954,39007.0
2015-08-12 11:05:00,154.31,154.37,154.16,154.24,34976.0,101.0888,101.1281,100.9905,101.043,34976.0
2015-08-12 11:10:00,154.29,154.31,154.1,154.17,26313.0,101.0757,101.0888,100.9512,100.9971,26313.0
2015-08-12 11:15:00,154.21,154.41,154.16,154.26,44551.0,101.0233,101.1543,100.9905,101.0561,44551.0
2015-08-12 11:20:00,154.27,154.29,154.08,154.11,29876.0,101.0626,101.0757,100.9381,100.9578,29876.0
2015-08-12 11:25:00,154.13,154.25,154.1,154.21,17857.0,100.9709,101.0495,100.9512,101.0233,17857.0
2015-08-12 11:30:00,154.23,154.23,154.07,154.14,39887.0,101.0364,101.0364,100.9316,100.9774,39887.0
2015-08-12 11:35:00,154.16,154.23,154.02,154.05,46324.0,100.9905,101.0364,100.8988,100.9185,46324.0
2015-08-12 11:40:00,154.06,154.11,154.01,154.05,21261.0,100.925,100.9578,100.8923,100.9185,21261.0
2015-08-12 11:45:00,154.05,154.1,154.04,154.09,14914.0,100.9185,100.9512,100.9119,100.9447,14914.0
2015-08-12 11:50:00,154.12,154.14,154.01,154.04,29489.0,100.9643,100.9774,100.8923,100.9119,29489.0
2015-08-12 11:55:00,154.04,154.11,153.98,154.02,46918.0,100.9119,100.9578,100.8726,100.8988,46918.0
2015-08-12 12:00:00,154.02,154.04,153.96,154.01,22417.0,100.8988,100.9119,100.8595,100.8923,22417.0
2015-08-12 12:05:00,153.99,154.11,153.95,154.1,21861.0,100.8792,100.9578,100.853,100.9512,21861.0
2015-08-12 12:10:00,154.08,154.22,154.07,154.14,15492.0,100.9381,101.0299,100.9316,100.9774,15492.0
2015-08-12 12:15:00,154.18,154.34,154.15,154.33,22687.0,101.0036,101.1085,100.984,101.1019,22687.0
2015-08-12 12:20:00,154.32,154.36,154.26,154.34,15407.0,101.0954,101.1216,101.0561,101.1085,15407.0
2015-08-12 12:25:00,154.33,154.4,154.2,154.38,27646.0,101.1019,101.1478,101.0167,101.1347,27646.0
2015-08-12 12:30:00,154.35,154.77,154.32,154.73,105157.0,101.115,101.3902,101.0954,101.364,105157.0
2015-08-12 12:35:00,154.75,154.86,154.7,154.85,22555.0,101.3771,101.4491,101.3443,101.4426,22555.0
2015-08-12 12:40:00,154.86,155.15,154.86,155.01,34658.0,101.4491,101.6391,101.4491,101.5474,34658.0
2015-08-12 12:45:00,155.06,155.11,154.9,155.0,33802.0,101.5801,101.6129,101.4753,101.5408,33802.0
2015-08-12 12:50:00,154.98,155.02,154.9,154.96,22993.0,101.5277,101.5539,101.4753,101.5146,22993.0
2015-08-12 12:55:00,154.95,154.99,154.8,154.81,22286.0,101.5081,101.5343,101.4098,101.4164,22286.0
2015-08-12 13:00:00,154.82,155.13,154.81,155.09,20895.0,101.4229,101.626,101.4164,101.5998,20895.0
2015-08-12 13:05:00,155.13,155.2,155.04,155.04,19310.0,101.626,101.6719,101.567,101.567,19310.0
2015-08-12 13:10:00,155.05,155.12,154.93,155.0,21888.0,101.5736,101.6194,101.495,101.5408,21888.0
2015-08-12 13:15:00,155.04,155.37,155.04,155.36,16047.0,101.567,101.7832,101.567,101.7767,16047.0
2015-08-12 13:20:00,155.41,155.48,155.35,155.41,14605.0,101.8094,101.8553,101.7701,101.8094,14605.0
2015-08-12 13:25:00,155.37,155.38,155.27,155.32,30137.0,101.7832,101.7898,101.7177,101.7505,30137.0
2015-08-12 13:30:00,155.32,155.37,155.19,155.22,16091.0,101.7505,101.7832,101.6653,101.685,16091.0
2015-08-12 13:35:00,155.22,155.28,155.1,155.19,17251.0,101.685,101.7243,101.6063,101.6653,17251.0
2015-08-12 13:40:00,155.2,155.42,155.19,155.42,15681.0,101.6719,101.816,101.6653,101.816,15681.0
2015-08-12 13:45:00,155.43,155.71,155.35,155.64,44580.0,101.8225,102.006,101.7701,101.9601,44580.0
2015-08-12 13:50:00,155.63,155.8,155.62,155.79,26668.0,101.9535,102.0649,101.947,102.0584,26668.0
2015-08-12 13:55:00,155.84,155.84,155.72,155.72,17899.0,102.0911,102.0911,102.0125,102.0125,17899.0
2015-08-12 14:00:00,155.72,155.78,155.62,155.62,19295.0,102.0125,102.0518,101.947,101.947,19295.0
2015-08-12 14:05:00,155.62,155.74,155.58,155.72,27714.0,101.947,102.0256,101.9208,102.0125,27714.0
2015-08-12 14:10:00,155.75,155.82,155.68,155.77,25066.0,102.0322,102.078,101.9863,102.0453,25066.0
2015-08-12 14:15:00,155.74,155.76,155.57,155.65,13621.0,102.0256,102.0387,101.9142,101.9666,13621.0
2015-08-12 14:20:00,155.63,155.69,155.55,155.62,23426.0,101.9535,101.9929,101.9011,101.947,23426.0
2015-08-12 14:25:00,155.65,155.65,155.35,155.47,37616.0,101.9666,101.9666,101.7701,101.8487,37616.0
2015-08-12 14:30:00,155.44,155.52,155.36,155.41,12894.0,101.8291,101.8815,101.7767,101.8094,12894.0
2015-08-12 14:35:00,155.4,155.53,155.39,155.53,39489.0,101.8029,101.888,101.7963,101.888,39489.0
2015-08-12 14:40:00,155.51,155.8,155.47,155.8,61509.0,101.8749,102.0649,101.8487,102.0649,61509.0
2015-08-12 14:45:00,155.79,156.04,155.79,156.04,65389.0,102.0584,102.2221,102.0584,102.2221,65389.0
2015-08-12 14:50:00,156.04,156.17,155.92,156.16,59015.0,102.2221,102.3073,102.1435,102.3007,59015.0
2015-08-12 14:55:00,156.16,156.38,156.08,156.36,42942.0,102.3007,102.4449,102.2483,102.4318,42942.0
2015-08-12 15:00:00,156.35,156.47,156.29,156.3,53967.0,102.4252,102.5038,102.3859,102.3925,53967.0
2015-08-12 15:05:00,156.3,156.32,156.18,156.2,34284.0,102.3925,102.4056,102.3139,102.327,34284.0
2015-08-12 15:10:00,156.21,156.22,156.07,156.1,37563.0,102.3335,102.3401,102.2418,102.2614,37563.0
2015-08-12 15:15:00,156.11,156.17,156.03,156.11,38452.0,102.268,102.3073,102.2156,102.268,38452.0
2015-08-12 15:20:00,156.11,156.25,156.01,156.2,53440.0,102.268,102.3597,102.2025,102.327,53440.0
2015-08-12 15:25:00,156.19,156.46,156.19,156.46,71274.0,102.3204,102.4973,102.3204,102.4973,71274.0
2015-08-12 15:30:00,156.44,156.52,156.38,156.47,80586.0,102.4842,102.5366,102.4449,102.5038,80586.0
2015-08-12 15:35:00,156.48,156.52,156.31,156.37,46704.0,102.5104,102.5366,102.399,102.4383,46704.0
2015-08-12 15:40:00,156.36,156.39,156.19,156.23,63640.0,102.4318,102.4514,102.3204,102.3466,63640.0
2015-08-12 15:45:00,156.22,156.25,156.06,156.11,70680.0,102.3401,102.3597,102.2352,102.268,70680.0
2015-08-12 15:50:00,156.1,156.24,156.06,156.13,70698.0,102.2614,102.3532,102.2352,102.2811,70698.0
2015-08-12 15:55:00,156.12,156.19,156.05,156.16,124219.0,102.2745,102.3204,102.2287,102.3007,124219.0
2015-08-13 09:30:00,156.06,156.06,155.28,155.4,93149.0,102.2352,102.2352,101.7243,101.8029,93149.0
2015-08-13 09:35:00,155.31,155.41,155.01,155.2,37845.0,101.7439,101.8094,101.5474,101.6719,37845.0
2015-08-13 09:40:00,155.19,155.36,154.96,154.96,89509.0,101.6653,101.7767,101.5146,101.5146,89509.0
2015-08-13 09:45:00,154.95,154.98,154.38,154.38,69073.0,101.5081,101.5277,101.1347,101.1347,69073.0
2015-08-13 09:50:00,154.38,154.94,154.31,154.9,39857.0,101.1347,101.5015,101.0888,101.4753,39857.0
2015-08-13 09:55:00,154.87,155.1,154.8,154.82,46705.0,101.4557,101.6063,101.4098,101.4229,46705.0
2015-08-13 10:00:00,154.82,154.88,154.62,154.7,23247.0,101.4229,101.4622,101.2919,101.3443,23247.0
2015-08-13 10:05:00,154.64,154.81,154.59,154.63,21603.0,101.305,101.4164,101.2722,101.2984,21603.0
2015-08-13 10:10:00,154.69,154.74,154.34,154.4,34382.0,101.3377,101.3705,101.1085,101.1478,34382.0
2015-08-13 10:15:00,154.34,154.57,154.33,154.46,25968.0,101.1085,101.2591,101.1019,101.1871,25968.0
2015-08-13 10:20:00,154.47,154.53,154.33,154.43,24052.0,101.1936,101.2329,101.1019,101.1674,24052.0
2015-08-13 10:25:00,154.45,154.75,154.38,154.7,37548.0,101.1805,101.3771,101.1347,101.3443,37548.0
2015-08-13 10:30:00,154.69,154.72,154.46,154.49,32799.0,101.3377,101.3574,101.1871,101.2067,32799.0
2015-08-13 10:35:00,154.47,154.84,154.47,154.84,44941.0,101.1936,101.436,101.1936,101.436,44941.0
2015-08-13 10:40:00,154.89,155.1,154.83,154.9,22499.0,101.4688,101.6063,101.4295,101.4753,22499.0
2015-08-13 10:45:00,154.86,154.98,154.79,154.83,15226.0,101.4491,101.5277,101.4033,101.4295,15226.0
2015-08-13 10:50:00,154.8,155.05,154.76,155.05,19300.0,101.4098,101.5736,101.3836,101.5736,19300.0
2015-08-13 10:55:00,155.06,155.09,154.82,154.82,25152.0,101.5801,101.5998,101.4229,101.4229,25152.0
2015-08-13 11:00:00,154.83,154.91,154.75,154.85,18655.0,101.4295,101.4819,101.3771,101.4426,18655.0
2015-08-13 11:05:00,154.87,154.87,154.64,154.67,21774.0,101.4557,101.4557,101.305,101.3246,21774.0
2015-08-13 11:10:00,154.67,154.79,154.61,154.68,27531.0,101.3246,101.4033,101.2853,101.3312,27531.0
2015-08-13 11:15:00,154.67,154.94,154.67,154.92,18060.0,101.3246,101.5015,101.3246,101.4884,18060.0
2015-08-13 11:20:00,154.9,154.97,154.81,154.88,26277.0,101.4753,101.5212,101.4164,101.4622,26277.0
2015-08-13 11:25:00,154.84,154.94,154.82,154.89,38681.0,101.436,101.5015,101.4229,101.4688,38681.0
2015-08-13 11:30:00,154.89,155.04,154.85,155.04,34859.0,101.4688,101.567,101.4426,101.567,34859.0
2015-08-13 11:35:00,155.04,155.05,154.83,154.84,27913.0,101.567,101.5736,101.4295,101.436,27913.0
2015-08-13 11:40:00,154.86,154.94,154.81,154.92,13274.0,101.4491,101.5015,101.4164,101.4884,13274.0
2015-08-13 11:45:00,154.92,155.13,154.87,155.13,30798.0,101.4884,101.626,101.4557,101.626,30798.0
2015-08-13 11:50:00,155.13,155.21,155.04,155.14,32397.0,101.626,101.6784,101.567,101.6325,32397.0
2015-08-13 11:55:00,155.13,155.15,154.98,155.07,22302.0,101.626,101.6391,101.5277,101.5867,22302.0
2015-08-13 12:00:00,155.1,155.13,155.02,155.08,11712.0,101.6063,101.626,101.5539,101.5932,11712.0
2015-08-13 12:05:00,155.07,155.17,155.07,155.11,15348.0,101.5867,101.6522,101.5867,101.6129,15348.0
2015-08-13 12:10:00,155.09,155.15,155.07,155.13,7969.0,101.5998,101.6391,101.5867,101.626,7969.0
2015-08-13 12:15:00,155.16,155.17,155.07,155.07,11988.0,101.6456,101.6522,101.5867,101.5867,11988.0
2015-08-13 12:20:00,155.08,155.15,155.08,155.09,11890.0,101.5932,101.6391,101.5932,101.5998,11890.0
2015-08-13 12:25:00,155.1,155.25,155.1,155.24,15613.0,101.6063,101.7046,101.6063,101.6981,15613.0
2015-08-13 12:30:00,155.25,155.49,155.23,155.47,30310.0,101.7046,101.8618,101.6915,101.8487,30310.0
2015-08-13 12:35:00,155.47,155.51,155.44,155.49,9497.0,101.8487,101.8749,101.8291,101.8618,9497.0
2015-08-13 12:40:00,155.49,155.52,155.34,155.41,23977.0,101.8618,101.8815,101.7636,101.8094,23977.0
2015-08-13 12:45:00,155.42,155.54,155.41,155.45,15133.0,101.816,101.8946,101.8094,101.8356,15133.0
2015-08-13 12:50:00,155.47,155.52,155.43,155.52,9796.0,101.8487,101.8815,101.8225,101.8815,9796.0
2015-08-13 12:55:00,155.54,155.63,155.54,155.54,15171.0,101.8946,101.9535,101.8946,101.8946,15171.0
2015-08-13 13:00:00,155.54,155.69,155.54,155.69,3353.0,101.8946,101.9929,101.8946,101.9929,3353.0
2015-08-13 13:05:00,155.69,155.8,155.67,155.76,21066.0,101.9929,102.0649,101.9797,102.0387,21066.0
2015-08-13 13:10:00,155.77,155.98,155.76,155.96,20282.0,102.0453,102.1828,102.0387,102.1697,20282.0
2015-08-13 13:15:00,155.98,156.04,155.94,156.0,22638.0,102.1828,102.2221,102.1566,102.1959,22638.0
2015-08-13 13:20:00,156.0,156.09,156.0,156.03,11331.0,102.1959,102.2549,102.1959,102.2156,11331.0
2015-08-13 13:25:00,156.01,156.05,155.86,155.88,23204.0,102.2025,102.2287,102.1042,102.1173,23204.0
2015-08-13 13:30:00,155.9,155.91,155.72,155.72,13722.0,102.1304,102.137,102.0125,102.0125,13722.0
2015-08-13 13:35:00,155.73,155.75,155.54,155.63,14032.0,102.0191,102.0322,101.8946,101.9535,14032.0
2015-08-13 13:40:00,155.64,155.64,155.52,155.56,10895.0,101.9601,101.9601,101.8815,101.9077,10895.0
2015-08-13 13:45:00,155.6,155.66,155.53,155.53,8606.0,101.9339,101.9732,101.888,101.888,8606.0
2015-08-13 13:50:00,155.53,155.58,155.38,155.46,34245.0,101.888,101.9208,101.7898,101.8422,34245.0
2015-08-13 13:55:00,155.43,155.5,155.37,155.5,6395.0,101.8225,101.8684,101.7832,101.8684,6395.0
2015-08-13 14:00:00,155.5,155.63,155.44,155.6,16288.0,101.8684,101.9535,101.8291,101.9339,16288.0
2015-08-13 14:05:00,155.6,155.72,155.6,155.71,11964.0,101.9339,102.0125,101.9339,102.006,11964.0
2015-08-13 14:10:00,155.72,155.72,155.63,155.72,11301.0,102.0125,102.0125,101.9535,102.0125,11301.0
2015-08-13 14:15:00,155.73,155.77,155.62,155.74,9880.0,102.0191,102.0453,101.947,102.0256,9880.0
2015-08-13 14:20:00,155.73,155.8,155.7,155.73,17242.0,102.0191,102.0649,101.9994,102.0191,17242.0
2015-08-13 14:25:00,155.75,155.82,155.7,155.76,8565.0,102.0322,102.078,101.9994,102.0387,8565.0
2015-08-13 14:30:00,155.75,155.81,155.75,155.76,10728.0,102.0322,102.0715,102.0322,102.0387,10728.0
2015-08-13 14:35:00,155.78,155.78,155.66,155.66,10879.0,102.0518,102.0518,101.9732,101.9732,10879.0
2015-08-13 14:40:00,155.68,155.72,155.65,155.68,7551.0,101.9863,102.0125,101.9666,101.9863,7551.0
2015-08-13 14:45:00,155.68,155.71,155.64,155.71,6871.0,101.9863,102.006,101.9601,102.006,6871.0
2015-08-13 14:50:00,155.69,155.74,155.67,155.73,20920.0,101.9929,102.0256,101.9797,102.0191,20920.0
2015-08-13 14:55:00,155.74,155.78,155.73,155.76,11964.0,102.0256,102.0518,102.0191,102.0387,11964.0
2015-08-13 15:00:00,155.77,155.88,155.72,155.82,15939.0,102.0453,102.1173,102.0125,102.078,15939.0
2015-08-13 15:05:00,155.83,155.84,155.61,155.61,14466.0,102.0846,102.0911,101.9404,101.9404,14466.0
2015-08-13 15:10:00,155.59,155.65,155.45,155.5,31920.0,101.9273,101.9666,101.8356,101.8684,31920.0
2015-08-13 15:15:00,155.46,155.59,155.46,155.54,21151.0,101.8422,101.9273,101.8422,101.8946,21151.0
2015-08-13 15:20:00,155.54,155.56,155.37,155.4,24624.0,101.8946,101.9077,101.7832,101.8029,24624.0
2015-08-13 15:25:00,155.4,155.45,155.36,155.39,28076.0,101.8029,101.8356,101.7767,101.7963,28076.0
2015-08-13 15:30:00,155.38,155.39,155.18,155.23,21245.0,101.7898,101.7963,101.6587,101.6915,21245.0
2015-08-13 15:35:00,155.25,155.27,155.04,155.16,30200.0,101.7046,101.7177,101.567,101.6456,30200.0
2015-08-13 15:40:00,155.15,155.18,155.01,155.07,33845.0,101.6391,101.6587,101.5474,101.5867,33845.0
2015-08-13 15:45:00,155.06,155.28,155.03,155.22,47764.0,101.5801,101.7243,101.5605,101.685,47764.0
2015-08-13 15:50:00,155.2,155.3,155.13,155.3,47374.0,101.6719,101.7374,101.626,101.7374,47374.0
2015-08-13 15:55:00,155.27,155.33,155.1,155.18,114086.0,101.7177,101.757,101.6063,101.6587,114086.0
2015-08-14 09:30:00,155.0,155.28,154.58,154.98,55466.0,101.5408,101.7243,101.2657,101.5277,55466.0
2015-08-14 09:35:00,155.06,155.55,154.8,155.55,55075.0,101.5801,101.9011,101.4098,101.9011,55075.0
2015-08-14 09:40:00,155.51,155.83,155.23,155.83,44606.0,101.8749,102.0846,101.6915,102.0846,44606.0
2015-08-14 09:45:00,155.83,155.85,155.42,155.79,36999.0,102.0846,102.0977,101.816,102.0584,36999.0
2015-08-14 09:50:00,155.79,156.03,155.71,155.99,45741.0,102.0584,102.2156,102.006,102.1894,45741.0
2015-08-14 09:55:00,156.04,156.04,155.91,155.97,33147.0,102.2221,102.2221,102.137,102.1763,33147.0
2015-08-14 10:00:00,155.92,156.0,155.85,155.85,18490.0,102.1435,102.1959,102.0977,102.0977,18490.0
2015-08-14 10:05:00,155.89,155.92,155.74,155.83,31855.0,102.1239,102.1435,102.0256,102.0846,31855.0
2015-08-14 10:10:00,155.85,155.94,155.73,155.87,80589.0,102.0977,102.1566,102.0191,102.1108,80589.0
2015-08-14 10:15:00,155.88,156.08,155.82,156.07,29964.0,102.1173,102.2483,102.078,102.2418,29964.0
2015-08-14 10:20:00,156.08,156.18,156.04,156.13,28134.0,102.2483,102.3139,102.2221,102.2811,28134.0
2015-08-14 10:25:00,156.14,156.21,155.99,156.0,33823.0,102.2876,102.3335,102.1894,102.1959,33823.0
2015-08-14 10:30:00,156.05,156.15,156.05,156.1,22231.0,102.2287,102.2942,102.2287,102.2614,22231.0
2015-08-14 10:35:00,156.06,156.11,155.87,155.97,31539.0,102.2352,102.268,102.1108,102.1763,31539.0
2015-08-14 10:40:00,155.95,156.01,155.71,155.72,19654.0,102.1632,102.2025,102.006,102.0125,19654.0
2015-08-14 10:45:00,155.71,155.76,155.68,155.73,24877.0,102.006,102.0387,101.9863,102.0191,24877.0
2015-08-14 10:50:00,155.73,155.85,155.71,155.84,21471.0,102.0191,102.0977,102.006,102.0911,21471.0
2015-08-14 10:55:00,155.83,155.92,155.78,155.83,16295.0,102.0846,102.1435,102.0518,102.0846,16295.0
2015-08-14 11:00:00,155.82,155.99,155.79,155.84,43742.0,102.078,102.1894,102.0584,102.0911,43742.0
2015-08-14 11:05:00,155.85,155.85,155.67,155.72,20774.0,102.0977,102.0977,101.9797,102.0125,20774.0
2015-08-14 11:10:00,155.72,155.86,155.68,155.74,43638.0,102.0125,102.1042,101.9863,102.0256,43638.0
2015-08-14 11:15:00,155.77,155.83,155.69,155.73,16844.0,102.0453,102.0846,101.9929,102.0191,16844.0
2015-08-14 11:20:00,155.72,155.77,155.66,155.67,11000.0,102.0125,102.0453,101.9732,101.9797,11000.0
2015-08-14 11:25:00,155.7,155.75,155.67,155.71,16734.0,101.9994,102.0322,101.9797,102.006,16734.0
2015-08-14 11:30:00,155.75,155.83,155.73,155.79,13807.0,102.0322,102.0846,102.0191,102.0584,13807.0
2015-08-14 11:35:00,155.77,155.87,155.75,155.87,14662.0,102.0453,102.1108,102.0322,102.1108,14662.0
2015-08-14 11:40:00,155.88,155.92,155.83,155.87,11528.0,102.1173,102.1435,102.0846,102.1108,11528.0
2015-08-14 11:45:00,155.85,155.87,155.77,155.78,11044.0,102.0977,102.1108,102.0453,102.0518,11044.0
2015-08-14 11:50:00,155.77,155.8,155.72,155.79,12265.0,102.0453,102.0649,102.0125,102.0584,12265.0
2015-08-14 11:55:00,155.79,155.85,155.74,155.75,13638.0,102.0584,102.0977,102.0256,102.0322,13638.0
2015-08-14 12:00:00,155.74,155.8,155.73,155.77,17138.0,102.0256,102.0649,102.0191,102.0453,17138.0
2015-08-14 12:05:00,155.77,155.79,155.73,155.75,16954.0,102.0453,102.0584,102.0191,102.0322,16954.0
2015-08-14 12:10:00,155.75,155.78,155.72,155.74,10526.0,102.0322,102.0518,102.0125,102.0256,10526.0
2015-08-14 12:15:00,155.76,155.76,155.69,155.71,11978.0,102.0387,102.0387,101.9929,102.006,11978.0
2015-08-14 12:20:00,155.72,155.73,155.57,155.66,11094.0,102.0125,102.0191,101.9142,101.9732,11094.0
2015-08-14 12:25:00,155.67,155.67,155.59,155.63,8999.0,101.9797,101.9797,101.9273,101.9535,8999.0
2015-08-14 12:30:00,155.63,155.65,155.6,155.62,13090.0,101.9535,101.9666,101.9339,101.947,13090.0
2015-08-14 12:35:00,155.62,155.63,155.52,155.52,22547.0,101.947,101.9535,101.8815,101.8815,22547.0
2015-08-14 12:40:00,155.54,155.54,155.34,155.34,20318.0,101.8946,101.8946,101.7636,101.7636,20318.0
2015-08-14 12:45:00,155.34,155.35,155.27,155.3,20212.0,101.7636,101.7701,101.7177,101.7374,20212.0
2015-08-14 12:50:00,155.27,155.29,155.24,155.25,10252.0,101.7177,101.7308,101.6981,101.7046,10252.0
2015-08-14 12:55:00,155.24,155.3,155.18,155.27,18392.0,101.6981,101.7374,101.6587,101.7177,18392.0
2015-08-14 13:00:00,155.27,155.3,155.23,155.27,13036.0,101.7177,101.7374,101.6915,101.7177,13036.0
2015-08-14 13:05:00,155.27,155.29,155.23,155.24,11542.0,101.7177,101.7308,101.6915,101.6981,11542.0
2015-08-14 13:10:00,155.25,155.36,155.23,155.31,29931.0,101.7046,101.7767,101.6915,101.7439,29931.0
2015-08-14 13:15:00,155.32,155.36,155.31,155.36,28460.0,101.7505,101.7767,101.7439,101.7767,28460.0
2015-08-14 13:20:00,155.36,155.36,155.32,155.34,28100.0,101.7767,101.7767,101.7505,101.7636,28100.0
2015-08-14 13:25:00,155.35,155.36,155.29,155.32,18005.0,101.7701,101.7767,101.7308,101.7505,18005.0
2015-08-14 13:30:00,155.32,155.35,155.31,155.32,19382.0,101.7505,101.7701,101.7439,101.7505,19382.0
2015-08-14 13:35:00,155.33,155.33,155.28,155.31,14905.0,101.757,101.757,101.7243,101.7439,14905.0
2015-08-14 13:40:00,155.31,155.33,155.29,155.29,9550.0,101.7439,101.757,101.7308,101.7308,9550.0
2015-08-14 13:45:00,155.28,155.28,155.08,155.1,10855.0,101.7243,101.7243,101.5932,101.6063,10855.0
2015-08-14 13:50:00,155.1,155.18,155.1,155.18,11267.0,101.6063,101.6587,101.6063,101.6587,11267.0
2015-08-14 13:55:00,155.17,155.25,155.14,155.22,19576.0,101.6522,101.7046,101.6325,101.685,19576.0
2015-08-14 14:00:00,155.21,155.28,155.2,155.25,9271.0,101.6784,101.7243,101.6719,101.7046,9271.0
2015-08-14 14:05:00,155.24,155.26,155.14,155.23,23194.0,101.6981,101.7112,101.6325,101.6915,23194.0
2015-08-14 14:10:00,155.25,155.32,155.23,155.26,13026.0,101.7046,101.7505,101.6915,101.7112,13026.0
2015-08-14 14:15:00,155.25,155.29,155.22,155.26,13402.0,101.7046,101.7308,101.685,101.7112,13402.0
2015-08-14 14:20:00,155.26,155.36,155.26,155.32,26046.0,101.7112,101.7767,101.7112,101.7505,26046.0
2015-08-14 14:25:00,155.35,155.4,155.24,155.28,38715.0,101.7701,101.8029,101.6981,101.7243,38715.0
2015-08-14 14:30:00,155.27,155.33,155.23,155.32,15618.0,101.7177,101.757,101.6915,101.7505,15618.0
2015-08-14 14:35:00,155.32,155.35,155.25,155.35,16037.0,101.7505,101.7701,101.7046,101.7701,16037.0
2015-08-14 14:40:00,155.35,155.36,155.29,155.3,20833.0,101.7701,101.7767,101.7308,101.7374,20833.0
2015-08-14 14:45:00,155.32,155.36,155.29,155.34,16021.0,101.7505,101.7767,101.7308,101.7636,16021.0
2015-08-14 14:50:00,155.34,155.36,155.31,155.35,20835.0,101.7636,101.7767,101.7439,101.7701,20835.0
2015-08-14 14:55:00,155.34,155.36,155.29,155.34,16950.0,101.7636,101.7767,101.7308,101.7636,16950.0
2015-08-14 15:00:00,155.35,155.39,155.3,155.39,29339.0,101.7701,101.7963,101.7374,101.7963,29339.0
2015-08-14 15:05:00,155.38,155.43,155.36,155.4,18735.0,101.7898,101.8225,101.7767,101.8029,18735.0
2015-08-14 15:10:00,155.39,155.54,155.39,155.53,28643.0,101.7963,101.8946,101.7963,101.888,28643.0
2015-08-14 15:15:00,155.51,155.62,155.51,155.59,33377.0,101.8749,101.947,101.8749,101.9273,33377.0
2015-08-14 15:20:00,155.6,155.68,155.59,155.65,35539.0,101.9339,101.9863,101.9273,101.9666,35539.0
2015-08-14 15:25:00,155.65,155.77,155.64,155.73,34342.0,101.9666,102.0453,101.9601,102.0191,34342.0
2015-08-14 15:30:00,155.73,155.86,155.73,155.84,56489.0,102.0191,102.1042,102.0191,102.0911,56489.0
2015-08-14 15:35:00,155.82,155.84,155.75,155.75,33787.0,102.078,102.0911,102.0322,102.0322,33787.0
2015-08-14 15:40:00,155.76,155.76,155.72,155.76,30740.0,102.0387,102.0387,102.0125,102.0387,30740.0
2015-08-14 15:45:00,155.75,155.86,155.72,155.84,71190.0,102.0322,102.1042,102.0125,102.0911,71190.0
2015-08-14 15:50:00,155.84,155.85,155.82,155.82,60095.0,102.0911,102.0977,102.078,102.078,60095.0
2015-08-14 15:55:00,155.82,155.89,155.74,155.75,173198.0,102.078,102.1239,102.0256,102.0322,173198.0
2015-08-17 09:30:00,155.2,155.86,154.86,155.2,76354.0,101.6719,102.1042,101.4491,101.6719,76354.0
2015-08-17 09:35:00,155.26,155.27,154.74,154.82,64458.0,101.7112,101.7177,101.3705,101.4229,64458.0
2015-08-17 09:40:00,154.87,154.94,154.7,154.93,35388.0,101.4557,101.5015,101.3443,101.495,35388.0
2015-08-17 09:45:00,154.88,154.95,154.78,154.91,30587.0,101.4622,101.5081,101.3967,101.4819,30587.0
2015-08-17 09:50:00,154.88,155.15,154.84,154.9,50177.0,101.4622,101.6391,101.436,101.4753,50177.0
2015-08-17 09:55:00,154.9,155.12,154.87,155.12,52732.0,101.4753,101.6194,101.4557,101.6194,52732.0
2015-08-17 10:00:00,155.07,155.31,155.03,155.29,32698.0,101.5867,101.7439,101.5605,101.7308,32698.0
2015-08-17 10:05:00,155.29,155.41,155.21,155.38,36842.0,101.7308,101.8094,101.6784,101.7898,36842.0
2015-08-17 10:10:00,155.4,155.73,155.33,155.73,23853.0,101.8029,102.0191,101.757,102.0191,23853.0
2015-08-17 10:15:00,155.72,156.24,155.71,156.22,60045.0,102.0125,102.3532,102.006,102.3401,60045.0
2015-08-17 10:20:00,156.22,156.43,155.93,155.94,115808.0,102.3401,102.4776,102.1501,102.1566,115808.0
2015-08-17 10:25:00,155.95,156.13,155.9,156.01,34826.0,102.1632,102.2811,102.1304,102.2025,34826.0
2015-08-17 10:30:00,156.02,156.27,155.96,156.1,45605.0,102.209,102.3728,102.1697,102.2614,45605.0
2015-08-17 10:35:00,156.08,156.09,155.77,155.83,21617.0,102.2483,102.2549,102.0453,102.0846,21617.0
2015-08-17 10:40:00,155.84,155.99,155.77,155.94,35627.0,102.0911,102.1894,102.0453,102.1566,35627.0
2015-08-17 10:45:00,156.0,156.28,155.96,156.21,27247.0,102.1959,102.3794,102.1697,102.3335,27247.0
2015-08-17 10:50:00,156.2,156.36,156.19,156.3,23422.0,102.327,102.4318,102.3204,102.3925,23422.0
2015-08-17 10:55:00,156.3,156.45,156.3,156.34,27164.0,102.3925,102.4907,102.3925,102.4187,27164.0
2015-08-17 11:00:00,156.36,156.5,156.3,156.38,25543.0,102.4318,102.5235,102.3925,102.4449,25543.0
2015-08-17 11:05:00,156.41,156.48,156.37,156.46,13956.0,102.4645,102.5104,102.4383,102.4973,13956.0
2015-08-17 11:10:00,156.46,156.63,156.41,156.58,25727.0,102.4973,102.6086,102.4645,102.5759,25727.0
2015-08-17 11:15:00,156.58,156.69,156.45,156.52,29699.0,102.5759,102.648,102.4907,102.5366,29699.0
2015-08-17 11:20:00,156.53,156.61,156.48,156.48,40412.0,102.5431,102.5955,102.5104,102.5104,40412.0
2015-08-17 11:25:00,156.5,156.62,156.42,156.47,11937.0,102.5235,102.6021,102.4711,102.5038,11937.0
2015-08-17 11:30:00,156.43,156.43,156.29,156.3,14766.0,102.4776,102.4776,102.3859,102.3925,14766.0
2015-08-17 11:35:00,156.29,156.38,156.26,156.31,18062.0,102.3859,102.4449,102.3663,102.399,18062.0
2015-08-17 11:40:00,156.3,156.3,156.19,156.21,10272.0,102.3925,102.3925,102.3204,102.3335,10272.0
2015-08-17 11:45:00,156.19,156.4,156.19,156.29,20464.0,102.3204,102.458,102.3204,102.3859,20464.0
2015-08-17 11:50:00,156.26,156.28,156.07,156.07,16458.0,102.3663,102.3794,102.2418,102.2418,16458.0
2015-08-17 11:55:00,156.11,156.16,156.05,156.12,8604.0,102.268,102.3007,102.2287,102.2745,8604.0
2015-08-17 12:00:00,156.1,156.2,156.1,156.16,7095.0,102.2614,102.327,102.2614,102.3007,7095.0
2015-08-17 12:05:00,156.16,156.23,156.15,156.15,10385.0,102.3007,102.3466,102.2942,102.2942,10385.0
2015-08-17 12:10:00,156.13,156.13,156.03,156.04,10256.0,102.2811,102.2811,102.2156,102.2221,10256.0
2015-08-17 12:15:00,156.06,156.18,156.05,156.11,23480.0,102.2352,102.3139,102.2287,102.268,23480.0
2015-08-17 12:20:00,156.11,156.18,156.09,156.17,10664.0,102.268,102.3139,102.2549,102.3073,10664.0
2015-08-17 12:25:00,156.14,156.18,156.1,156.12,14587.0,102.2876,102.3139,102.2614,102.2745,14587.0
2015-08-17 12:30:00,156.12,156.18,156.09,156.11,12848.0,102.2745,102.3139,102.2549,102.268,12848.0
2015-08-17 12:35:00,156.1,156.22,156.08,156.2,11195.0,102.2614,102.3401,102.2483,102.327,11195.0
2015-08-17 12:40:00,156.22,156.27,156.19,156.24,4650.0,102.3401,102.3728,102.3204,102.3532,4650.0
2015-08-17 12:45:00,156.26,156.26,156.18,156.18,9738.0,102.3663,102.3663,102.3139,102.3139,9738.0
2015-08-17 12:50:00,156.18,156.33,156.12,156.32,8980.0,102.3139,102.4121,102.2745,102.4056,8980.0
2015-08-17 12:55:00,156.32,156.52,156.3,156.5,20034.0,102.4056,102.5366,102.3925,102.5235,20034.0
2015-08-17 13:00:00,156.48,156.52,156.4,156.47,9143.0,102.5104,102.5366,102.458,102.5038,9143.0
2015-08-17 13:05:00,156.47,156.47,156.35,156.35,5769.0,102.5038,102.5038,102.4252,102.4252,5769.0
2015-08-17 13:10:00,156.35,156.38,156.29,156.34,16325.0,102.4252,102.4449,102.3859,102.4187,16325.0
2015-08-17 13:15:00,156.34,156.39,156.25,156.29,19866.0,102.4187,102.4514,102.3597,102.3859,19866.0
2015-08-17 13:20:00,156.28,156.31,156.21,156.26,13429.0,102.3794,102.399,102.3335,102.3663,13429.0
2015-08-17 13:25:00,156.25,156.36,156.22,156.31,22672.0,102.3597,102.4318,102.3401,102.399,22672.0
2015-08-17 13:30:00,156.32,156.37,156.28,156.31,8997.0,102.4056,102.4383,102.3794,102.399,8997.0
2015-08-17 13:35:00,156.33,156.34,156.27,156.27,7688.0,102.4121,102.4187,102.3728,102.3728,7688.0
2015-08-17 13:40:00,156.27,156.34,156.16,156.16,8500.0,102.3728,102.4187,102.3007,102.3007,8500.0
2015-08-17 13:45:00,156.17,156.24,156.16,156.17,14406.0,102.3073,102.3532,102.3007,102.3073,14406.0
2015-08-17 13:50:00,156.16,156.19,156.14,156.17,16820.0,102.3007,102.3204,102.2876,102.3073,16820.0
2015-08-17 13:55:00,156.16,156.23,156.11,156.12,27112.0,102.3007,102.3466,102.268,102.2745,27112.0
2015-08-17 14:00:00,156.15,156.25,156.15,156.18,8040.0,102.2942,102.3597,102.2942,102.3139,8040.0
2015-08-17 14:05:00,156.21,156.24,156.11,156.11,15198.0,102.3335,102.3532,102.268,102.268,15198.0
2015-08-17 14:10:00,156.1,156.11,156.05,156.07,7425.0,102.2614,102.268,102.2287,102.2418,7425.0
2015-08-17 14:15:00,156.08,156.13,156.0,156.06,13840.0,102.2483,102.2811,102.1959,102.2352,13840.0
2015-08-17 14:20:00,156.09,156.13,156.07,156.12,9127.0,102.2549,102.2811,102.2418,102.2745,9127.0
2015-08-17 14:25:00,156.12,156.12,156.03,156.07,12650.0,102.2745,102.2745,102.2156,102.2418,12650.0
2015-08-17 14:30:00,156.08,156.08,156.01,156.02,12551.0,102.2483,102.2483,102.2025,102.209,12551.0
2015-08-17 14:35:00,156.02,156.04,155.83,155.83,22335.0,102.209,102.2221,102.0846,102.0846,22335.0
2015-08-17 14:40:00,155.85,155.89,155.82,155.87,12962.0,102.0977,102.1239,102.078,102.1108,12962.0
2015-08-17 14:45:00,155.87,155.92,155.86,155.92,10704.0,102.1108,102.1435,102.1042,102.1435,10704.0
2015-08-17 14:50:00,155.91,155.95,155.86,155.93,15619.0,102.137,102.1632,102.1042,102.1501,15619.0
2015-08-17 14:55:00,155.94,156.1,155.93,156.1,12703.0,102.1566,102.2614,102.1501,102.2614,12703.0
2015-08-17 15:00:00,156.11,156.18,156.1,156.15,20887.0,102.268,102.3139,102.2614,102.2942,20887.0
2015-08-17 15:05:00,156.16,156.19,156.08,156.08,20980.0,102.3007,102.3204,102.2483,102.2483,20980.0
2015-08-17 15:10:00,156.09,156.09,156.02,156.05,18170.0,102.2549,102.2549,102.209,102.2287,18170.0
2015-08-17 15:15:00,156.04,156.05,155.93,156.0,14437.0,102.2221,102.2287,102.1501,102.1959,14437.0
2015-08-17 15:20:00,156.01,156.01,155.95,156.0,15589.0,102.2025,102.2025,102.1632,102.1959,15589.0
2015-08-17 15:25:00,156.0,156.19,155.98,156.19,13910.0,102.1959,102.3204,102.1828,102.3204,13910.0
2015-08-17 15:30:00,156.17,156.28,156.15,156.25,22616.0,102.3073,102.3794,102.2942,102.3597,22616.0
2015-08-17 15:35:00,156.24,156.25,156.14,156.22,34307.0,102.3532,102.3597,102.2876,102.3401,34307.0
2015-08-17 15:40:00,156.22,156.24,156.21,156.22,19981.0,102.3401,102.3532,102.3335,102.3401,19981.0
2015-08-17 15:45:00,156.23,156.41,156.21,156.22,52150.0,102.3466,102.4645,102.3335,102.3401,52150.0
2015-08-17 15:50:00,156.22,156.26,156.17,156.24,29448.0,102.3401,102.3663,102.3073,102.3532,29448.0
2015-08-17 15:55:00,156.25,156.32,156.22,156.28,72284.0,102.3597,102.4056,102.3401,102.3794,72284.0
2015-08-18 09:30:00,155.97,156.37,155.51,155.79,103849.0,102.1763,102.4383,101.8749,102.0584,103849.0
2015-08-18 09:35:00,155.86,156.1,155.75,155.88,41852.0,102.1042,102.2614,102.0322,102.1173,41852.0
2015-08-18 09:40:00,155.88,155.96,155.45,155.49,42959.0,102.1173,102.1697,101.8356,101.8618,42959.0
2015-08-18 09:45:00,155.48,155.64,155.25,155.64,41440.0,101.8553,101.9601,101.7046,101.9601,41440.0
2015-08-18 09:50:00,155.61,155.7,155.47,155.66,25232.0,101.9404,101.9994,101.8487,101.9732,25232.0
2015-08-18 09:55:00,155.66,155.74,155.57,155.68,31292.0,101.9732,102.0256,101.9142,101.9863,31292.0
2015-08-18 10:00:00,155.66,155.85,155.58,155.8,26802.0,101.9732,102.0977,101.9208,102.0649,26802.0
2015-08-18 10:05:00,155.81,155.95,155.79,155.85,20559.0,102.0715,102.1632,102.0584,102.0977,20559.0
2015-08-18 10:10:00,155.83,155.86,155.67,155.81,26516.0,102.0846,102.1042,101.9797,102.0715,26516.0
2015-08-18 10:15:00,155.82,156.1,155.76,156.1,22995.0,102.078,102.2614,102.0387,102.2614,22995.0
2015-08-18 10:20:00,156.07,156.18,156.05,156.1,18098.0,102.2418,102.3139,102.2287,102.2614,18098.0
2015-08-18 10:25:00,156.11,156.13,156.0,156.0,15278.0,102.268,102.2811,102.1959,102.1959,15278.0
2015-08-18 10:30:00,156.0,156.1,155.95,156.09,13671.0,102.1959,102.2614,102.1632,102.2549,13671.0
2015-08-18 10:35:00,156.09,156.1,155.96,156.01,13713.0,102.2549,102.2614,102.1697,102.2025,13713.0
2015-08-18 10:40:00,156.01,156.03,155.81,155.84,17822.0,102.2025,102.2156,102.0715,102.0911,17822.0
2015-08-18 10:45:00,155.85,156.04,155.85,156.04,22398.0,102.0977,102.2221,102.0977,102.2221,22398.0
2015-08-18 10:50:00,156.04,156.16,155.99,156.15,9558.0,102.2221,102.3007,102.1894,102.2942,9558.0
2015-08-18 10:55:00,156.17,156.32,156.13,156.22,18866.0,102.3073,102.4056,102.2811,102.3401,18866.0
2015-08-18 11:00:00,156.22,156.25,156.01,156.13,20312.0,102.3401,102.3597,102.2025,102.2811,20312.0
2015-08-18 11:05:00,156.14,156.22,156.1,156.2,24184.0,102.2876,102.3401,102.2614,102.327,24184.0
2015-08-18 11:10:00,156.2,156.34,156.16,156.27,12749.0,102.327,102.4187,102.3007,102.3728,12749.0
2015-08-18 11:15:00,156.31,156.42,156.24,156.4,18139.0,102.399,102.4711,102.3532,102.458,18139.0
2015-08-18 11:20:00,156.4,156.52,156.26,156.39,21432.0,102.458,102.5366,102.3663,102.4514,21432.0
2015-08-18 11:25:00,156.37,156.4,156.25,156.25,11242.0,102.4383,102.458,102.3597,102.3597,11242.0
2015-08-18 11:30:00,156.26,156.31,155.9,155.94,37677.0,102.3663,102.399,102.1304,102.1566,37677.0
2015-08-18 11:35:00,155.95,155.97,155.79,155.82,19683.0,102.1632,102.1763,102.0584,102.078,19683.0
2015-08-18 11:40:00,155.8,155.91,155.72,155.84,25065.0,102.0649,102.137,102.0125,102.0911,25065.0
2015-08-18 11:45:00,155.84,155.89,155.73,155.85,20181.0,102.0911,102.1239,102.0191,102.0977,20181.0
2015-08-18 11:50:00,155.83,156.0,155.82,156.0,28990.0,102.0846,102.1959,102.078,102.1959,28990.0
2015-08-18 11:55:00,156.0,156.03,155.91,156.03,9363.0,102.1959,102.2156,102.137,102.2156,9363.0
2015-08-18 12:00:00,156.03,156.16,156.03,156.14,28358.0,102.2156,102.3007,102.2156,102.2876,28358.0
2015-08-18 12:05:00,156.13,156.23,156.12,156.2,10230.0,102.2811,102.3466,102.2745,102.327,10230.0
2015-08-18 12:10:00,156.2,156.3,156.18,156.27,24929.0,102.327,102.3925,102.3139,102.3728,24929.0
2015-08-18 12:15:00,156.31,156.31,156.25,156.27,11775.0,102.399,102.399,102.3597,102.3728,11775.0
2015-08-18 12:20:00,156.27,156.33,156.22,156.31,7511.0,102.3728,102.4121,102.3401,102.399,7511.0
2015-08-18 12:25:00,156.35,156.44,156.35,156.41,8262.0,102.4252,102.4842,102.4252,102.4645,8262.0
2015-08-18 12:30:00,156.41,156.41,156.26,156.28,13853.0,102.4645,102.4645,102.3663,102.3794,13853.0
2015-08-18 12:35:00,156.28,156.29,156.16,156.2,10217.0,102.3794,102.3859,102.3007,102.327,10217.0
2015-08-18 12:40:00,156.2,156.21,156.11,156.11,24973.0,102.327,102.3335,102.268,102.268,24973.0
2015-08-18 12:45:00,156.11,156.16,156.05,156.06,7877.0,102.268,102.3007,102.2287,102.2352,7877.0
2015-08-18 12:50:00,156.05,156.15,156.04,156.11,4225.0,102.2287,102.2942,102.2221,102.268,4225.0
2015-08-18 12:55:00,156.09,156.14,155.94,155.94,10861.0,102.2549,102.2876,102.1566,102.1566,10861.0
2015-08-18 13:00:00,155.95,155.96,155.85,155.89,13477.0,102.1632,102.1697,102.0977,102.1239,13477.0
2015-08-18 13:05:00,155.87,155.89,155.78,155.89,16667.0,102.1108,102.1239,102.0518,102.1239,16667.0
2015-08-18 13:10:00,155.88,155.93,155.83,155.9,11686.0,102.1173,102.1501,102.0846,102.1304,11686.0
2015-08-18 13:15:00,155.89,155.99,155.89,155.97,13076.0,102.1239,102.1894,102.1239,102.1763,13076.0
2015-08-18 13:20:00,155.97,155.97,155.87,155.91,12160.0,102.1763,102.1763,102.1108,102.137,12160.0
2015-08-18 13:25:00,155.95,155.99,155.94,155.99,15533.0,102.1632,102.1894,102.1566,102.1894,15533.0
2015-08-18 13:30:00,155.98,155.99,155.9,155.96,15421.0,102.1828,102.1894,102.1304,102.1697,15421.0
2015-08-18 13:35:00,155.97,156.0,155.91,155.98,9013.0,102.1763,102.1959,102.137,102.1828,9013.0
2015-08-18 13:40:00,155.99,156.02,155.99,156.0,14373.0,102.1894,102.209,102.1894,102.1959,14373.0
2015-08-18 13:45:00,155.99,156.02,155.9,155.9,16629.0,102.1894,102.209,102.1304,102.1304,16629.0
2015-08-18 13:50:00,155.89,155.98,155.83,155.96,20932.0,102.1239,102.1828,102.0846,102.1697,20932.0
2015-08-18 13:55:00,155.96,156.01,155.93,156.01,9610.0,102.1697,102.2025,102.1501,102.2025,9610.0
2015-08-18 14:00:00,156.01,156.03,155.9,155.99,13323.0,102.2025,102.2156,102.1304,102.1894,13323.0
2015-08-18 14:05:00,155.98,156.13,155.97,156.07,12466.0,102.1828,102.2811,102.1763,102.2418,12466.0
2015-08-18 14:10:00,156.08,156.18,156.08,156.17,13244.0,102.2483,102.3139,102.2483,102.3073,13244.0
2015-08-18 14:15:00,156.16,156.17,156.1,156.12,7862.0,102.3007,102.3073,102.2614,102.2745,7862.0
2015-08-18 14:20:00,156.12,156.19,156.09,156.16,10901.0,102.2745,102.3204,102.2549,102.3007,10901.0
2015-08-18 14:25:00,156.16,156.24,156.15,156.19,9613.0,102.3007,102.3532,102.2942,102.3204,9613.0
2015-08-18 14:30:00,156.19,156.23,156.06,156.08,10142.0,102.3204,102.3466,102.2352,102.2483,10142.0
2015-08-18 14:35:00,156.06,156.16,156.04,156.12,15392.0,102.2352,102.3007,102.2221,102.2745,15392.0
2015-08-18 14:40:00,156.11,156.12,156.05,156.1,19603.0,102.268,102.2745,102.2287,102.2614,19603.0
2015-08-18 14:45:00,156.1,156.16,156.06,156.11,11050.0,102.2614,102.3007,102.2352,102.268,11050.0
2015-08-18 14:50:00,156.13,156.13,156.02,156.03,16260.0,102.2811,102.2811,102.209,102.2156,16260.0
2015-08-18 14:55:00,156.03,156.04,155.94,155.99,15787.0,102.2156,102.2221,102.1566,102.1894,15787.0
2015-08-18 15:00:00,156.0,156.03,155.92,155.92,17030.0,102.1959,102.2156,102.1435,102.1435,17030.0
2015-08-18 15:05:00,155.92,156.03,155.92,155.99,16804.0,102.1435,102.2156,102.1435,102.1894,16804.0
2015-08-18 15:10:00,155.99,156.0,155.87,155.96,17485.0,102.1894,102.1959,102.1108,102.1697,17485.0
2015-08-18 15:15:00,155.95,156.02,155.91,155.96,15427.0,102.1632,102.209,102.137,102.1697,15427.0
2015-08-18 15:20:00,155.96,155.98,155.89,155.89,21612.0,102.1697,102.1828,102.1239,102.1239,21612.0
2015-08-18 15:25:00,155.88,156.0,155.87,156.0,14376.0,102.1173,102.1959,102.1108,102.1959,14376.0
2015-08-18 15:30:00,155.99,156.03,155.96,155.99,24201.0,102.1894,102.2156,102.1697,102.1894,24201.0
2015-08-18 15:35:00,155.99,156.06,155.98,156.02,22228.0,102.1894,102.2352,102.1828,102.209,22228.0
2015-08-18 15:40:00,156.03,156.04,155.94,155.99,34157.0,102.2156,102.2221,102.1566,102.1894,34157.0
2015-08-18 15:45:00,155.97,156.16,155.96,156.15,40617.0,102.1763,102.3007,102.1697,102.2942,40617.0
2015-08-18 15:50:00,156.15,156.15,156.07,156.13,29857.0,102.2942,102.2942,102.2418,102.2811,29857.0
2015-08-18 15:55:00,156.12,156.15,155.99,156.02,95247.0,102.2745,102.2942,102.1894,102.209,95247.0
2015-08-19 09:30:00,155.15,155.25,154.6,154.67,76776.0,101.6391,101.7046,101.2788,101.3246,76776.0
2015-08-19 09:35:00,154.82,154.82,154.58,154.69,22880.0,101.4229,101.4229,101.2657,101.3377,22880.0
2015-08-19 09:40:00,154.65,154.76,154.56,154.66,59816.0,101.3115,101.3836,101.2526,101.3181,59816.0
2015-08-19 09:45:00,154.64,154.79,154.56,154.73,87696.0,101.305,101.4033,101.2526,101.364,87696.0
2015-08-19 09:50:00,154.72,154.93,154.62,154.93,49989.0,101.3574,101.495,101.2919,101.495,49989.0
2015-08-19 09:55:00,154.9,154.92,154.61,154.67,34632.0,101.4753,101.4884,101.2853,101.3246,34632.0
2015-08-19 10:00:00,154.63,154.89,154.58,154.85,29895.0,101.2984,101.4688,101.2657,101.4426,29895.0
2015-08-19 10:05:00,154.83,154.89,154.74,154.82,52833.0,101.4295,101.4688,101.3705,101.4229,52833.0
2015-08-19 10:10:00,154.83,154.89,154.76,154.85,29912.0,101.4295,101.4688,101.3836,101.4426,29912.0
2015-08-19 10:15:00,154.89,154.9,154.66,154.73,31731.0,101.4688,101.4753,101.3181,101.364,31731.0
2015-08-19 10:20:00,154.71,154.85,154.66,154.79,31228.0,101.3509,101.4426,101.3181,101.4033,31228.0
2015-08-19 10:25:00,154.79,154.87,154.73,154.8,35759.0,101.4033,101.4557,101.364,101.4098,35759.0
2015-08-19 10:30:00,154.84,154.84,154.64,154.72,21461.0,101.436,101.436,101.305,101.3574,21461.0
2015-08-19 10:35:00,154.7,154.85,154.6,154.73,32742.0,101.3443,101.4426,101.2788,101.364,32742.0
2015-08-19 10:40:00,154.74,154.77,154.59,154.67,50574.0,101.3705,101.3902,101.2722,101.3246,50574.0
2015-08-19 10:45:00,154.62,154.67,154.45,154.57,34633.0,101.2919,101.3246,101.1805,101.2591,34633.0
2015-08-19 10:50:00,154.62,154.62,154.41,154.43,24987.0,101.2919,101.2919,101.1543,101.1674,24987.0
2015-08-19 10:55:00,154.45,154.47,154.33,154.35,28628.0,101.1805,101.1936,101.1019,101.115,28628.0
2015-08-19 11:00:00,154.38,154.59,154.33,154.5,26044.0,101.1347,101.2722,101.1019,101.2133,26044.0
2015-08-19 11:05:00,154.5,154.52,154.44,154.47,15833.0,101.2133,101.2264,101.174,101.1936,15833.0
2015-08-19 11:10:00,154.44,154.58,154.41,154.5,19074.0,101.174,101.2657,101.1543,101.2133,19074.0
2015-08-19 11:15:00,154.5,154.52,154.25,154.28,27247.0,101.2133,101.2264,101.0495,101.0692,27247.0
2015-08-19 11:20:00,154.28,154.32,154.09,154.11,35409.0,101.0692,101.0954,100.9447,100.9578,35409.0
2015-08-19 11:25:00,154.11,154.11,153.79,153.93,54781.0,100.9578,100.9578,100.7482,100.8399,54781.0
2015-08-19 11:30:00,153.91,154.0,153.87,153.89,23660.0,100.8268,100.8857,100.8006,100.8137,23660.0
2015-08-19 11:35:00,153.92,154.06,153.91,154.03,23932.0,100.8333,100.925,100.8268,100.9054,23932.0
2015-08-19 11:40:00,154.04,154.09,153.97,154.03,42564.0,100.9119,100.9447,100.8661,100.9054,42564.0
2015-08-19 11:45:00,154.02,154.02,153.88,153.95,28162.0,100.8988,100.8988,100.8071,100.853,28162.0
2015-08-19 11:50:00,153.91,153.96,153.81,153.84,70194.0,100.8268,100.8595,100.7613,100.7809,70194.0
2015-08-19 11:55:00,153.84,153.91,153.82,153.82,35740.0,100.7809,100.8268,100.7678,100.7678,35740.0
2015-08-19 12:00:00,153.82,153.9,153.78,153.85,36957.0,100.7678,100.8202,100.7416,100.7875,36957.0
2015-08-19 12:05:00,153.86,153.95,153.82,153.94,34251.0,100.794,100.853,100.7678,100.8464,34251.0
2015-08-19 12:10:00,153.94,153.94,153.83,153.85,39758.0,100.8464,100.8464,100.7744,100.7875,39758.0
2015-08-19 12:15:00,153.84,153.84,153.74,153.75,36092.0,100.7809,100.7809,100.7154,100.722,36092.0
2015-08-19 12:20:00,153.74,153.76,153.41,153.66,90858.0,100.7154,100.7285,100.4992,100.663,90858.0
2015-08-19 12:25:00,153.66,153.79,153.66,153.74,21370.0,100.663,100.7482,100.663,100.7154,21370.0
2015-08-19 12:30:00,153.75,154.07,153.75,154.06,22869.0,100.722,100.9316,100.722,100.925,22869.0
2015-08-19 12:35:00,154.04,154.08,153.98,153.99,20595.0,100.9119,100.9381,100.8726,100.8792,20595.0
2015-08-19 12:40:00,154.0,154.11,153.96,154.04,27389.0,100.8857,100.9578,100.8595,100.9119,27389.0
2015-08-19 12:45:00,154.04,154.05,153.87,153.89,20007.0,100.9119,100.9185,100.8006,100.8137,20007.0
2015-08-19 12:50:00,153.88,153.98,153.77,153.98,16546.0,100.8071,100.8726,100.7351,100.8726,16546.0
2015-08-19 12:55:00,153.96,154.03,153.93,153.98,11726.0,100.8595,100.9054,100.8399,100.8726,11726.0
2015-08-19 13:00:00,153.99,154.05,153.95,154.04,23366.0,100.8792,100.9185,100.853,100.9119,23366.0
2015-08-19 13:05:00,154.07,154.1,153.98,154.02,12186.0,100.9316,100.9512,100.8726,100.8988,12186.0
2015-08-19 13:10:00,154.02,154.13,154.01,154.11,26469.0,100.8988,100.9709,100.8923,100.9578,26469.0
2015-08-19 13:15:00,154.14,154.36,154.11,154.24,62202.0,100.9774,101.1216,100.9578,101.043,62202.0
2015-08-19 13:20:00,154.22,154.29,154.02,154.06,27875.0,101.0299,101.0757,100.8988,100.925,27875.0
2015-08-19 13:25:00,154.07,154.07,153.78,153.81,18900.0,100.9316,100.9316,100.7416,100.7613,18900.0
2015-08-19 13:30:00,153.81,153.88,153.8,153.87,22119.0,100.7613,100.8071,100.7547,100.8006,22119.0
2015-08-19 13:35:00,153.85,153.92,153.72,153.84,27723.0,100.7875,100.8333,100.7023,100.7809,27723.0
2015-08-19 13:40:00,153.83,154.16,153.81,154.15,20995.0,100.7744,100.9905,100.7613,100.984,20995.0
2015-08-19 13:45:00,154.15,154.4,154.05,154.3,31718.0,100.984,101.1478,100.9185,101.0823,31718.0
2015-08-19 13:50:00,154.28,154.39,154.22,154.29,27969.0,101.0692,101.1412,101.0299,101.0757,27969.0
2015-08-19 13:55:00,154.26,154.3,154.01,154.09,28778.0,101.0561,101.0823,100.8923,100.9447,28778.0
2015-08-19 14:00:00,154.07,154.48,154.02,154.39,32910.0,100.9316,101.2002,100.8988,101.1412,32910.0
2015-08-19 14:05:00,154.38,154.92,154.36,154.92,80110.0,101.1347,101.4884,101.1216,101.4884,80110.0
2015-08-19 14:10:00,154.91,155.67,154.86,155.39,84449.0,101.4819,101.9797,101.4491,101.7963,84449.0
2015-08-19 14:15:00,155.37,155.4,155.04,155.17,35866.0,101.7832,101.8029,101.567,101.6522,35866.0
2015-08-19 14:20:00,155.17,155.35,155.17,155.24,31759.0,101.6522,101.7701,101.6522,101.6981,31759.0
2015-08-19 14:25:00,155.24,155.28,154.96,155.07,30066.0,101.6981,101.7243,101.5146,101.5867,30066.0
2015-08-19 14:30:00,155.07,155.17,154.83,154.91,38636.0,101.5867,101.6522,101.4295,101.4819,38636.0
2015-08-19 14:35:00,154.94,155.02,154.91,154.96,31549.0,101.5015,101.5539,101.4819,101.5146,31549.0
2015-08-19 14:40:00,154.94,154.98,154.71,154.77,29291.0,101.5015,101.5277,101.3509,101.3902,29291.0
2015-08-19 14:45:00,154.77,154.77,154.55,154.71,26271.0,101.3902,101.3902,101.246,101.3509,26271.0
2015-08-19 14:50:00,154.69,154.69,154.26,154.28,42325.0,101.3377,101.3377,101.0561,101.0692,42325.0
2015-08-19 14:55:00,154.28,154.29,154.05,154.17,36804.0,101.0692,101.0757,100.9185,100.9971,36804.0
2015-08-19 15:00:00,154.13,154.21,154.01,154.05,42299.0,100.9709,101.0233,100.8923,100.9185,42299.0
2015-08-19 15:05:00,154.04,154.39,154.01,154.36,56505.0,100.9119,101.1412,100.8923,101.1216,56505.0
2015-08-19 15:10:00,154.36,154.37,154.17,154.18,39317.0,101.1216,101.1281,100.9971,101.0036,39317.0
2015-08-19 15:15:00,154.17,154.27,154.0,154.22,45200.0,100.9971,101.0626,100.8857,101.0299,45200.0
2015-08-19 15:20:00,154.21,154.42,154.17,154.26,40631.0,101.0233,101.1609,100.9971,101.0561,40631.0
2015-08-19 15:25:00,154.24,154.33,154.18,154.23,43945.0,101.043,101.1019,101.0036,101.0364,43945.0
2015-08-19 15:30:00,154.23,154.38,154.18,154.23,51570.0,101.0364,101.1347,101.0036,101.0364,51570.0
2015-08-19 15:35:00,154.25,154.29,154.03,154.06,53844.0,101.0495,101.0757,100.9054,100.925,53844.0
2015-08-19 15:40:00,154.05,154.26,154.01,154.18,68216.0,100.9185,101.0561,100.8923,101.0036,68216.0
2015-08-19 15:45:00,154.17,154.47,154.15,154.43,71113.0,100.9971,101.1936,100.984,101.1674,71113.0
2015-08-19 15:50:00,154.44,154.52,154.35,154.49,87310.0,101.174,101.2264,101.115,101.2067,87310.0
2015-08-19 15:55:00,154.49,154.53,153.99,154.0,207010.0,101.2067,101.2329,100.8792,100.8857,207010.0
2015-08-20 09:30:00,152.74,153.41,152.5,152.82,162478.0,100.0603,100.4992,99.9031,100.1127,162478.0
2015-08-20 09:35:00,152.82,153.26,152.62,153.26,56797.0,100.1127,100.401,99.9817,100.401,56797.0
2015-08-20 09:40:00,153.25,153.58,153.18,153.31,52910.0,100.3944,100.6106,100.3485,100.4337,52910.0
2015-08-20 09:45:00,153.27,153.28,152.77,152.83,54382.0,100.4075,100.4141,100.08,100.1193,54382.0
2015-08-20 09:50:00,152.97,153.22,152.8,153.17,29866.0,100.211,100.3747,100.0996,100.342,29866.0
2015-08-20 09:55:00,153.19,153.3,153.01,153.12,32538.0,100.3551,100.4272,100.2372,100.3092,32538.0
2015-08-20 10:00:00,153.12,153.3,152.97,153.07,62521.0,100.3092,100.4272,100.211,100.2765,62521.0
2015-08-20 10:05:00,153.05,153.26,152.91,153.21,54004.0,100.2634,100.401,100.1717,100.3682,54004.0
2015-08-20 10:10:00,153.2,153.31,153.12,153.21,21891.0,100.3616,100.4337,100.3092,100.3682,21891.0
2015-08-20 10:15:00,153.2,153.29,153.04,153.07,25228.0,100.3616,100.4206,100.2568,100.2765,25228.0
2015-08-20 10:20:00,153.1,153.13,152.93,153.03,23907.0,100.2961,100.3158,100.1848,100.2503,23907.0
2015-08-20 10:25:00,153.04,153.17,152.79,152.94,55495.0,100.2568,100.342,100.0931,100.1913,55495.0
2015-08-20 10:30:00,152.96,153.12,152.85,153.06,43869.0,100.2044,100.3092,100.1324,100.2699,43869.0
2015-08-20 10:35:00,153.06,153.56,153.06,153.47,50912.0,100.2699,100.5975,100.2699,100.5385,50912.0
2015-08-20 10:40:00,153.48,153.5,153.26,153.4,23275.0,100.5451,100.5582,100.401,100.4927,23275.0
2015-08-20 10:45:00,153.4,153.58,153.35,153.55,38279.0,100.4927,100.6106,100.4599,100.5909,38279.0
2015-08-20 10:50:00,153.56,153.91,153.52,153.9,63530.0,100.5975,100.8268,100.5713,100.8202,63530.0
2015-08-20 10:55:00,153.9,153.91,153.65,153.72,58884.0,100.8202,100.8268,100.6564,100.7023,58884.0
2015-08-20 11:00:00,153.71,153.81,153.63,153.81,47465.0,100.6957,100.7613,100.6433,100.7613,47465.0
2015-08-20 11:05:00,153.81,153.81,153.46,153.47,30951.0,100.7613,100.7613,100.532,100.5385,30951.0
2015-08-20 11:10:00,153.46,153.53,153.28,153.38,18887.0,100.532,100.5778,100.4141,100.4796,18887.0
2015-08-20 11:15:00,153.36,153.48,153.22,153.22,20979.0,100.4665,100.5451,100.3747,100.3747,20979.0
2015-08-20 11:20:00,153.21,153.58,153.19,153.58,29735.0,100.3682,100.6106,100.3551,100.6106,29735.0
2015-08-20 11:25:00,153.53,153.81,153.53,153.64,19747.0,100.5778,100.7613,100.5778,100.6499,19747.0
2015-08-20 11:30:00,153.65,153.68,153.34,153.36,32307.0,100.6564,100.6761,100.4534,100.4665,32307.0
2015-08-20 11:35:00,153.37,153.47,153.26,153.45,15336.0,100.473,100.5385,100.401,100.5254,15336.0
2015-08-20 11:40:00,153.43,153.46,153.34,153.38,28055.0,100.5123,100.532,100.4534,100.4796,28055.0
2015-08-20 11:45:00,153.39,153.47,153.32,153.47,25236.0,100.4861,100.5385,100.4403,100.5385,25236.0
2015-08-20 11:50:00,153.49,153.49,153.36,153.41,21834.0,100.5516,100.5516,100.4665,100.4992,21834.0
2015-08-20 11:55:00,153.43,153.68,153.41,153.65,35954.0,100.5123,100.6761,100.4992,100.6564,35954.0
2015-08-20 12:00:00,153.64,153.65,153.39,153.4,17620.0,100.6499,100.6564,100.4861,100.4927,17620.0
2015-08-20 12:05:00,153.4,153.45,153.27,153.41,29281.0,100.4927,100.5254,100.4075,100.4992,29281.0
2015-08-20 12:10:00,153.44,153.44,153.29,153.31,22507.0,100.5189,100.5189,100.4206,100.4337,22507.0
2015-08-20 12:15:00,153.3,153.3,153.05,153.22,21388.0,100.4272,100.4272,100.2634,100.3747,21388.0
2015-08-20 12:20:00,153.23,153.25,152.98,153.1,44718.0,100.3813,100.3944,100.2175,100.2961,44718.0
2015-08-20 12:25:00,153.07,153.16,152.99,153.16,21097.0,100.2765,100.3354,100.2241,100.3354,21097.0
2015-08-20 12:30:00,153.13,153.28,153.12,153.14,35175.0,100.3158,100.4141,100.3092,100.3223,35175.0
2015-08-20 12:35:00,153.15,153.26,153.04,153.07,23811.0,100.3289,100.401,100.2568,100.2765,23811.0
2015-08-20 12:40:00,153.05,153.06,152.92,152.92,18703.0,100.2634,100.2699,100.1782,100.1782,18703.0
2015-08-20 12:45:00,152.92,152.92,152.71,152.82,32125.0,100.1782,100.1782,100.0406,100.1127,32125.0
2015-08-20 12:50:00,152.82,152.88,152.74,152.78,23601.0,100.1127,100.152,100.0603,100.0865,23601.0
2015-08-20 12:55:00,152.75,152.76,152.6,152.71,27383.0,100.0669,100.0734,99.9686,100.0406,27383.0
2015-08-20 13:00:00,152.7,153.05,152.68,152.89,67579.0,100.0341,100.2634,100.021,100.1586,67579.0
2015-08-20 13:05:00,152.91,153.08,152.89,152.98,18186.0,100.1717,100.283,100.1586,100.2175,18186.0
2015-08-20 13:10:00,152.97,153.06,152.93,152.94,31040.0,100.211,100.2699,100.1848,100.1913,31040.0
2015-08-20 13:15:00,152.96,153.14,152.89,153.08,26240.0,100.2044,100.3223,100.1586,100.283,26240.0
2015-08-20 13:20:00,153.06,153.11,152.96,152.98,25187.0,100.2699,100.3027,100.2044,100.2175,25187.0
2015-08-20 13:25:00,152.95,153.25,152.84,153.04,50602.0,100.1979,100.3944,100.1258,100.2568,50602.0
2015-08-20 13:30:00,153.02,153.18,153.01,153.06,25137.0,100.2437,100.3485,100.2372,100.2699,25137.0
2015-08-20 13:35:00,153.08,153.14,153.0,153.01,25896.0,100.283,100.3223,100.2306,100.2372,25896.0
2015-08-20 13:40:00,153.02,153.1,152.83,153.09,33509.0,100.2437,100.2961,100.1193,100.2896,33509.0
2015-08-20 13:45:00,153.13,153.28,152.98,153.27,31789.0,100.3158,100.4141,100.2175,100.4075,31789.0
2015-08-20 13:50:00,153.29,153.38,153.22,153.22,19653.0,100.4206,100.4796,100.3747,100.3747,19653.0
2015-08-20 13:55:00,153.28,153.29,153.23,153.23,11518.0,100.4141,100.4206,100.3813,100.3813,11518.0
2015-08-20 14:00:00,153.23,153.29,153.1,153.14,43616.0,100.3813,100.4206,100.2961,100.3223,43616.0
2015-08-20 14:05:00,153.1,153.1,153.01,153.01,21698.0,100.2961,100.2961,100.2372,100.2372,21698.0
2015-08-20 14:10:00,153.0,153.07,152.95,152.99,23633.0,100.2306,100.2765,100.1979,100.2241,23633.0
2015-08-20 14:15:00,153.0,153.13,152.87,153.06,40254.0,100.2306,100.3158,100.1455,100.2699,40254.0
2015-08-20 14:20:00,153.03,153.29,152.97,153.13,19316.0,100.2503,100.4206,100.211,100.3158,19316.0
2015-08-20 14:25:00,153.17,153.17,153.03,153.06,30379.0,100.342,100.342,100.2503,100.2699,30379.0
2015-08-20 14:30:00,153.08,153.11,152.93,152.98,45270.0,100.283,100.3027,100.1848,100.2175,45270.0
2015-08-20 14:35:00,152.97,153.09,152.94,153.07,24733.0,100.211,100.2896,100.1913,100.2765,24733.0
2015-08-20 14:40:00,153.06,153.1,152.95,153.08,39343.0,100.2699,100.2961,100.1979,100.283,39343.0
2015-08-20 14:45:00,153.07,153.14,152.95,152.97,68565.0,100.2765,100.3223,100.1979,100.211,68565.0
2015-08-20 14:50:00,152.98,153.21,152.97,153.12,21412.0,100.2175,100.3682,100.211,100.3092,21412.0
2015-08-20 14:55:00,153.09,153.28,153.09,153.18,23482.0,100.2896,100.4141,100.2896,100.3485,23482.0
2015-08-20 15:00:00,153.18,153.34,153.13,153.34,27800.0,100.3485,100.4534,100.3158,100.4534,27800.0
2015-08-20 15:05:00,153.36,153.4,153.31,153.39,36542.0,100.4665,100.4927,100.4337,100.4861,36542.0
2015-08-20 15:10:00,153.38,153.41,153.25,153.32,51538.0,100.4796,100.4992,100.3944,100.4403,51538.0
2015-08-20 15:15:00,153.31,153.31,153.09,153.09,42936.0,100.4337,100.4337,100.2896,100.2896,42936.0
2015-08-20 15:20:00,153.09,153.23,153.09,153.19,37520.0,100.2896,100.3813,100.2896,100.3551,37520.0
2015-08-20 15:25:00,153.2,153.25,153.04,153.25,51163.0,100.3616,100.3944,100.2568,100.3944,51163.0
2015-08-20 15:30:00,153.25,153.4,153.24,153.28,56201.0,100.3944,100.4927,100.3879,100.4141,56201.0
2015-08-20 15:35:00,153.28,153.34,153.2,153.21,58358.0,100.4141,100.4534,100.3616,100.3682,58358.0
2015-08-20 15:40:00,153.21,153.38,153.12,153.37,76191.0,100.3682,100.4796,100.3092,100.473,76191.0
2015-08-20 15:45:00,153.35,153.36,153.09,153.16,96619.0,100.4599,100.4665,100.2896,100.3354,96619.0
2015-08-20 15:50:00,153.15,153.15,152.95,152.96,73280.0,100.3289,100.3289,100.1979,100.2044,73280.0
2015-08-20 15:55:00,152.96,153.0,152.66,152.69,220099.0,100.2044,100.2306,100.0079,100.0275,220099.0
2015-08-21 09:30:00,151.5,152.21,150.92,152.02,398600.0,99.248,99.7131,98.868,99.5886,398600.0
2015-08-21 09:35:00,152.01,152.83,151.86,152.67,69555.0,99.5821,100.1193,99.4838,100.0144,69555.0
2015-08-21 09:40:00,152.75,153.19,152.29,152.62,103767.0,100.0669,100.3551,99.7655,99.9817,103767.0
2015-08-21 09:45:00,152.68,152.8,152.14,152.67,67169.0,100.021,100.0996,99.6672,100.0144,67169.0
2015-08-21 09:50:00,152.62,152.63,152.11,152.46,46844.0,99.9817,99.9882,99.6476,99.8769,46844.0
2015-08-21 09:55:00,152.5,152.63,152.32,152.35,69308.0,99.9031,99.9882,99.7852,99.8048,69308.0
2015-08-21 10:00:00,152.39,152.6,152.12,152.22,81863.0,99.831,99.9686,99.6541,99.7196,81863.0
2015-08-21 10:05:00,152.24,152.47,152.12,152.45,50307.0,99.7327,99.8834,99.6541,99.8703,50307.0
2015-08-21 10:10:00,152.42,152.53,152.28,152.39,79115.0,99.8507,99.9227,99.759,99.831,79115.0
2015-08-21 10:15:00,152.39,152.64,152.38,152.41,21001.0,99.831,99.9948,99.8245,99.8441,21001.0
2015-08-21 10:20:00,152.4,152.68,152.26,152.29,37719.0,99.8376,100.021,99.7459,99.7655,37719.0
2015-08-21 10:25:00,152.27,152.31,152.12,152.18,22564.0,99.7524,99.7786,99.6541,99.6934,22564.0
2015-08-21 10:30:00,152.17,152.3,152.16,152.21,48359.0,99.6869,99.7721,99.6803,99.7131,48359.0
2015-08-21 10:35:00,152.21,152.22,152.0,152.21,116548.0,99.7131,99.7196,99.5755,99.7131,116548.0
2015-08-21 10:40:00,152.18,152.65,152.16,152.4,90934.0,99.6934,100.0013,99.6803,99.8376,90934.0
2015-08-21 10:45:00,152.45,152.64,152.21,152.28,55986.0,99.8703,99.9948,99.7131,99.759,55986.0
2015-08-21 10:50:00,152.27,152.54,152.27,152.28,28749.0,99.7524,99.9293,99.7524,99.759,28749.0
2015-08-21 10:55:00,152.3,152.33,151.9,152.05,29205.0,99.7721,99.7917,99.51,99.6083,29205.0
2015-08-21 11:00:00,152.02,152.1,151.6,151.72,37364.0,99.5886,99.641,99.3135,99.3921,37364.0
2015-08-21 11:05:00,151.69,151.76,151.52,151.61,31811.0,99.3724,99.4183,99.2611,99.32,31811.0
2015-08-21 11:10:00,151.56,151.64,151.21,151.57,49476.0,99.2873,99.3397,99.058,99.2938,49476.0
2015-08-21 11:15:00,151.56,151.67,151.45,151.56,54034.0,99.2873,99.3593,99.2152,99.2873,54034.0
2015-08-21 11:20:00,151.57,151.58,151.32,151.4,46957.0,99.2938,99.3004,99.1301,99.1825,46957.0
2015-08-21 11:25:00,151.33,151.79,151.33,151.69,83405.0,99.1366,99.438,99.1366,99.3724,83405.0
2015-08-21 11:30:00,151.64,151.73,151.44,151.47,66440.0,99.3397,99.3986,99.2087,99.2283,66440.0
2015-08-21 11:35:00,151.53,151.6,151.2,151.37,84499.0,99.2676,99.3135,99.0514,99.1628,84499.0
2015-08-21 11:40:00,151.36,151.9,151.32,151.78,104677.0,99.1563,99.51,99.1301,99.4314,104677.0
2015-08-21 11:45:00,151.74,151.84,151.61,151.77,42309.0,99.4052,99.4707,99.32,99.4249,42309.0
2015-08-21 11:50:00,151.81,151.81,151.47,151.58,40893.0,99.4511,99.4511,99.2283,99.3004,40893.0
2015-08-21 11:55:00,151.51,151.82,151.51,151.66,53732.0,99.2545,99.4576,99.2545,99.3528,53732.0
2015-08-21 12:00:00,151.66,151.74,151.55,151.69,41813.0,99.3528,99.4052,99.2807,99.3724,41813.0
2015-08-21 12:05:00,151.63,151.88,151.59,151.69,97754.0,99.3331,99.4969,99.3069,99.3724,97754.0
2015-08-21 12:10:00,151.69,151.84,151.53,151.56,82901.0,99.3724,99.4707,99.2676,99.2873,82901.0
2015-08-21 12:15:00,151.57,151.61,151.47,151.5,39800.0,99.2938,99.32,99.2283,99.248,39800.0
2015-08-21 12:20:00,151.49,151.53,151.14,151.16,31745.0,99.2414,99.2676,99.0121,99.0252,31745.0
2015-08-21 12:25:00,151.14,151.35,151.07,151.11,21861.0,99.0121,99.1497,98.9663,98.9925,21861.0
2015-08-21 12:30:00,151.16,151.52,151.15,151.39,34741.0,99.0252,99.2611,99.0187,99.1759,34741.0
2015-08-21 12:35:00,151.39,151.48,151.2,151.2,19827.0,99.1759,99.2349,99.0514,99.0514,19827.0
2015-08-21 12:40:00,151.19,151.2,151.02,151.2,33348.0,99.0449,99.0514,98.9335,99.0514,33348.0
2015-08-21 12:45:00,151.2,151.32,151.07,151.22,21592.0,99.0514,99.1301,98.9663,99.0645,21592.0
2015-08-21 12:50:00,151.2,151.21,151.02,151.1,78877.0,99.0514,99.058,98.9335,98.9859,78877.0
2015-08-21 12:55:00,151.1,151.16,150.66,150.68,56547.0,98.9859,99.0252,98.6977,98.7108,56547.0
2015-08-21 13:00:00,150.67,150.85,150.6,150.71,74336.0,98.7042,98.8222,98.6584,98.7304,74336.0
2015-08-21 13:05:00,150.74,150.92,150.58,150.87,55607.0,98.7501,98.868,98.6453,98.8353,55607.0
2015-08-21 13:10:00,150.81,151.01,150.72,150.96,49647.0,98.796,98.927,98.737,98.8942,49647.0
2015-08-21 13:15:00,150.91,151.0,150.74,150.87,17549.0,98.8615,98.9204,98.7501,98.8353,17549.0
2015-08-21 13:20:00,150.82,151.14,150.82,151.1,51920.0,98.8025,99.0121,98.8025,98.9859,51920.0
2015-08-21 13:25:00,151.06,151.16,150.97,151.13,65474.0,98.9597,99.0252,98.9008,99.0056,65474.0
2015-08-21 13:30:00,151.12,151.13,150.89,150.94,58274.0,98.999,99.0056,98.8484,98.8811,58274.0
2015-08-21 13:35:00,150.94,151.16,150.9,151.1,38466.0,98.8811,99.0252,98.8549,98.9859,38466.0
2015-08-21 13:40:00,151.06,151.22,150.98,151.05,32944.0,98.9597,99.0645,98.9073,98.9532,32944.0
2015-08-21 13:45:00,151.06,151.07,150.8,150.83,42852.0,98.9597,98.9663,98.7894,98.8091,42852.0
2015-08-21 13:50:00,150.86,150.94,150.66,150.75,49602.0,98.8287,98.8811,98.6977,98.7566,49602.0
2015-08-21 13:55:00,150.76,151.08,150.76,151.05,49059.0,98.7632,98.9728,98.7632,98.9532,49059.0
2015-08-21 14:00:00,151.01,151.34,150.99,151.34,80437.0,98.927,99.1432,98.9139,99.1432,80437.0
2015-08-21 14:05:00,151.34,151.35,151.07,151.23,44854.0,99.1432,99.1497,98.9663,99.0711,44854.0
2015-08-21 14:10:00,151.23,151.24,151.05,151.16,21982.0,99.0711,99.0776,98.9532,99.0252,21982.0
2015-08-21 14:15:00,151.16,151.29,150.89,150.97,47069.0,99.0252,99.1104,98.8484,98.9008,47069.0
2015-08-21 14:20:00,150.99,151.02,150.7,150.76,45170.0,98.9139,98.9335,98.7239,98.7632,45170.0
2015-08-21 14:25:00,150.77,150.82,150.66,150.76,34781.0,98.7697,98.8025,98.6977,98.7632,34781.0
2015-08-21 14:30:00,150.76,150.88,150.71,150.74,36887.0,98.7632,98.8418,98.7304,98.7501,36887.0
2015-08-21 14:35:00,150.76,150.76,150.35,150.42,70637.0,98.7632,98.7632,98.4946,98.5405,70637.0
2015-08-21 14:40:00,150.41,150.41,150.2,150.23,67343.0,98.5339,98.5339,98.3963,98.416,67343.0
2015-08-21 14:45:00,150.21,150.23,150.01,150.08,53272.0,98.4029,98.416,98.2719,98.3177,53272.0
2015-08-21 14:50:00,150.03,150.12,149.75,150.08,221630.0,98.285,98.3439,98.1015,98.3177,221630.0
2015-08-21 14:55:00,150.06,150.42,150.03,150.23,70397.0,98.3046,98.5405,98.285,98.416,70397.0
2015-08-21 15:00:00,150.2,150.36,150.08,150.16,46738.0,98.3963,98.5012,98.3177,98.3701,46738.0
2015-08-21 15:05:00,150.15,150.15,149.87,149.89,60770.0,98.3636,98.3636,98.1802,98.1933,60770.0
2015-08-21 15:10:00,149.87,149.93,149.44,149.47,83070.0,98.1802,98.2195,97.8985,97.9181,83070.0
2015-08-21 15:15:00,149.48,149.87,149.13,149.86,114393.0,97.9247,98.1802,97.6954,98.1736,114393.0
2015-08-21 15:20:00,149.86,149.88,149.62,149.87,59121.0,98.1736,98.1867,98.0164,98.1802,59121.0
2015-08-21 15:25:00,149.86,149.86,149.55,149.65,95674.0,98.1736,98.1736,97.9705,98.036,95674.0
2015-08-21 15:30:00,149.65,149.67,149.31,149.42,109554.0,98.036,98.0491,97.8133,97.8854,109554.0
2015-08-21 15:35:00,149.37,149.69,149.25,149.69,185775.0,97.8526,98.0622,97.774,98.0622,185775.0
2015-08-21 15:40:00,149.66,150.05,149.62,149.94,148132.0,98.0426,98.2981,98.0164,98.226,148132.0
2015-08-21 15:45:00,149.96,150.0,149.7,149.91,152168.0,98.2391,98.2653,98.0688,98.2064,152168.0
2015-08-21 15:50:00,149.93,149.94,149.38,149.38,165810.0,98.2195,98.226,97.8592,97.8592,165810.0
2015-08-21 15:55:00,149.36,149.36,148.7,148.89,501682.0,97.8461,97.8461,97.4137,97.5382,501682.0
2015-08-24 09:30:00,143.47,144.47,143.41,144.01,27350.0,93.9875,94.6426,93.9482,94.3413,27350.0
2015-08-24 09:35:00,144.01,144.4,143.0,143.2,563310.0,94.3413,94.5967,93.6796,93.8106,563310.0
2015-08-24 09:40:00,143.1,146.92,143.06,144.23,155247.0,93.7451,96.2476,93.7189,94.4854,155247.0
2015-08-24 09:45:00,144.5,145.51,143.5,143.89,189887.0,94.6623,95.3239,94.0072,94.2626,189887.0
2015-08-24 09:50:00,143.69,144.05,142.32,144.04,233648.0,94.1316,94.3675,93.2341,94.3609,233648.0
2015-08-24 09:55:00,144.05,145.93,143.69,144.59,127965.0,94.3675,95.5991,94.1316,94.7212,127965.0
2015-08-24 10:00:00,144.45,146.94,144.24,146.93,137292.0,94.6295,96.2607,94.4919,96.2542,137292.0
2015-08-24 10:05:00,146.93,146.99,145.51,145.84,81451.0,96.2542,96.2935,95.3239,95.5401,81451.0
2015-08-24 10:10:00,145.74,146.1,144.78,144.98,69909.0,95.4746,95.7104,94.8457,94.9767,69909.0
2015-08-24 10:15:00,145.03,146.23,145.03,146.13,104840.0,95.0095,95.7956,95.0095,95.7301,104840.0
2015-08-24 10:20:00,146.18,146.96,145.89,146.83,78534.0,95.7628,96.2738,95.5729,96.1886,78534.0
2015-08-24 10:25:00,146.78,146.78,145.26,145.31,130478.0,96.1559,96.1559,95.1601,95.1929,130478.0
2015-08-24 10:30:00,145.26,145.27,143.99,144.0,132707.0,95.1601,95.1667,94.3282,94.3347,132707.0
2015-08-24 10:35:00,144.08,146.5,144.08,146.03,82238.0,94.3871,95.9725,94.3871,95.6646,82238.0
2015-08-24 10:40:00,145.96,146.76,145.12,145.82,84668.0,95.6187,96.1428,95.0684,95.527,84668.0
2015-08-24 10:45:00,145.82,146.33,145.8,145.83,87147.0,95.527,95.8611,95.5139,95.5335,87147.0
2015-08-24 10:50:00,145.83,146.4,145.76,145.92,84322.0,95.5335,95.907,95.4877,95.5925,84322.0
2015-08-24 10:55:00,145.9,145.91,145.27,145.74,91802.0,95.5794,95.586,95.1667,95.4746,91802.0
2015-08-24 11:00:00,145.75,145.99,144.79,145.35,113104.0,95.4811,95.6384,94.8522,95.2191,113104.0
2015-08-24 11:05:00,145.42,145.55,144.88,145.05,94967.0,95.265,95.3501,94.9112,95.0226,94967.0
2015-08-24 11:10:00,145.13,145.29,144.6,145.29,83433.0,95.075,95.1798,94.7278,95.1798,83433.0
2015-08-24 11:15:00,145.3,145.37,144.64,145.06,59857.0,95.1863,95.2322,94.754,95.0291,59857.0
2015-08-24 11:20:00,145.0,145.05,144.64,144.74,59388.0,94.9898,95.0226,94.754,94.8195,59388.0
2015-08-24 11:25:00,144.68,145.06,144.66,144.78,62679.0,94.7802,95.0291,94.7671,94.8457,62679.0
2015-08-24 11:30:00,144.75,145.39,144.67,145.29,99573.0,94.826,95.2453,94.7736,95.1798,99573.0
2015-08-24 11:35:00,145.23,145.68,145.02,145.46,52340.0,95.1405,95.4353,95.0029,95.2912,52340.0
2015-08-24 11:40:00,145.51,145.65,144.99,145.45,87172.0,95.3239,95.4156,94.9833,95.2846,87172.0
2015-08-24 11:45:00,145.49,145.84,145.32,145.82,85228.0,95.3108,95.5401,95.1994,95.527,85228.0
2015-08-24 11:50:00,145.79,146.67,145.71,146.6,71375.0,95.5073,96.0838,95.4549,96.038,71375.0
2015-08-24 11:55:00,146.53,146.95,146.29,146.7,104958.0,95.9921,96.2673,95.8349,96.1035,104958.0
2015-08-24 12:00:00,146.62,146.85,145.86,145.96,88899.0,96.0511,96.2017,95.5532,95.6187,88899.0
2015-08-24 12:05:00,146.01,146.49,145.6,146.25,55349.0,95.6515,95.9659,95.3829,95.8087,55349.0
2015-08-24 12:10:00,146.23,146.61,145.79,145.94,74519.0,95.7956,96.0445,95.5073,95.6056,74519.0
2015-08-24 12:15:00,146.0,146.65,145.85,146.47,49238.0,95.6449,96.0707,95.5466,95.9528,49238.0
2015-08-24 12:20:00,146.52,146.94,146.41,146.94,46414.0,95.9856,96.2607,95.9135,96.2607,46414.0
2015-08-24 12:25:00,146.91,147.26,146.84,147.09,71211.0,96.2411,96.4703,96.1952,96.359,71211.0
2015-08-24 12:30:00,147.09,147.09,146.53,146.98,53199.0,96.359,96.359,95.9921,96.2869,53199.0
2015-08-24 12:35:00,146.98,147.14,146.83,146.93,56052.0,96.2869,96.3917,96.1886,96.2542,56052.0
2015-08-24 12:40:00,146.89,147.39,146.87,147.27,69224.0,96.228,96.5555,96.2149,96.4769,69224.0
2015-08-24 12:45:00,147.29,147.32,146.5,146.7,53075.0,96.49,96.5096,95.9725,96.1035,53075.0
2015-08-24 12:50:00,146.64,147.32,146.48,147.31,39977.0,96.0642,96.5096,95.9594,96.5031,39977.0
2015-08-24 12:55:00,147.2,147.56,147.09,147.26,56258.0,96.431,96.6669,96.359,96.4703,56258.0
2015-08-24 13:00:00,147.42,147.76,147.36,147.44,68091.0,96.5752,96.7979,96.5359,96.5883,68091.0
2015-08-24 13:05:00,147.44,147.7,147.25,147.65,29025.0,96.5883,96.7586,96.4638,96.7258,29025.0
2015-08-24 13:10:00,147.74,147.74,146.95,147.09,77408.0,96.7848,96.7848,96.2673,96.359,77408.0
2015-08-24 13:15:00,147.06,147.14,146.64,147.0,34904.0,96.3393,96.3917,96.0642,96.3,34904.0
2015-08-24 13:20:00,147.0,147.05,146.29,146.39,39954.0,96.3,96.3328,95.8349,95.9004,39954.0
2015-08-24 13:25:00,146.42,146.64,146.08,146.59,72722.0,95.9201,96.0642,95.6973,96.0314,72722.0
2015-08-24 13:30:00,146.56,146.58,146.29,146.29,64136.0,96.0118,96.0249,95.8349,95.8349,64136.0
2015-08-24 13:35:00,146.29,146.36,145.62,145.89,67575.0,95.8349,95.8807,95.396,95.5729,67575.0
2015-08-24 13:40:00,145.86,146.45,145.78,146.21,85311.0,95.5532,95.9397,95.5008,95.7825,85311.0
2015-08-24 13:45:00,146.21,147.0,146.16,146.77,57368.0,95.7825,96.3,95.7497,96.1493,57368.0
2015-08-24 13:50:00,146.72,146.72,146.19,146.19,59919.0,96.1166,96.1166,95.7694,95.7694,59919.0
2015-08-24 13:55:00,146.2,146.28,145.86,145.96,80132.0,95.7759,95.8283,95.5532,95.6187,80132.0
2015-08-24 14:00:00,145.98,146.28,145.63,146.26,52864.0,95.6318,95.8283,95.4025,95.8152,52864.0
2015-08-24 14:05:00,146.25,146.26,145.52,145.61,72409.0,95.8087,95.8152,95.3305,95.3894,72409.0
2015-08-24 14:10:00,145.6,145.85,145.13,145.3,45393.0,95.3829,95.5466,95.075,95.1863,45393.0
2015-08-24 14:15:00,145.24,146.04,144.95,145.98,82430.0,95.147,95.6711,94.9571,95.6318,82430.0
2015-08-24 14:20:00,145.96,146.14,145.74,145.9,49387.0,95.6187,95.7366,95.4746,95.5794,49387.0
2015-08-24 14:25:00,145.84,145.89,145.32,145.42,42772.0,95.5401,95.5729,95.1994,95.265,42772.0
2015-08-24 14:30:00,145.41,145.9,145.22,145.58,39490.0,95.2584,95.5794,95.1339,95.3698,39490.0
2015-08-24 14:35:00,145.58,146.07,145.58,145.89,53999.0,95.3698,95.6908,95.3698,95.5729,53999.0
2015-08-24 14:40:00,145.86,145.86,145.02,145.02,71689.0,95.5532,95.5532,95.0029,95.0029,71689.0
2015-08-24 14:45:00,145.05,145.2,144.25,144.47,84410.0,95.0226,95.1208,94.4985,94.6426,84410.0
2015-08-24 14:50:00,144.51,144.62,143.25,143.34,95913.0,94.6688,94.7409,93.8434,93.9023,95913.0
2015-08-24 14:55:00,143.36,143.8,143.14,143.3,120910.0,93.9154,94.2037,93.7713,93.8761,120910.0
2015-08-24 15:00:00,143.28,143.75,142.77,143.62,171513.0,93.863,94.1709,93.5289,94.0858,171513.0
2015-08-24 15:05:00,143.62,144.66,143.6,144.61,80752.0,94.0858,94.7671,94.0727,94.7343,80752.0
2015-08-24 15:10:00,144.61,144.64,143.25,143.79,90051.0,94.7343,94.754,93.8434,94.1971,90051.0
2015-08-24 15:15:00,143.76,143.85,143.04,143.2,78860.0,94.1775,94.2364,93.7058,93.8106,78860.0
2015-08-24 15:20:00,143.2,143.46,142.59,143.16,114583.0,93.8106,93.981,93.411,93.7844,114583.0
2015-08-24 15:25:00,143.17,143.49,142.73,143.03,145847.0,93.791,94.0006,93.5027,93.6993,145847.0
2015-08-24 15:30:00,143.0,143.23,142.51,143.23,140089.0,93.6796,93.8303,93.3586,93.8303,140089.0
2015-08-24 15:35:00,143.23,144.89,143.14,144.78,117188.0,93.8303,94.9177,93.7713,94.8457,117188.0
2015-08-24 15:40:00,144.74,145.84,144.08,145.84,137882.0,94.8195,95.5401,94.3871,95.5401,137882.0
2015-08-24 15:45:00,145.8,146.73,144.77,144.82,165375.0,95.5139,96.1231,94.8391,94.8719,165375.0
2015-08-24 15:50:00,144.76,145.81,144.51,145.81,206570.0,94.8326,95.5204,94.6688,95.5204,206570.0
2015-08-24 15:55:00,145.82,145.83,143.36,143.48,382958.0,95.527,95.5335,93.9154,93.9941,382958.0
2015-08-25 09:30:00,146.5,147.11,145.25,145.74,288463.0,95.9725,96.3721,95.1536,95.4746,288463.0
2015-08-25 09:35:00,145.75,146.08,145.24,145.54,94478.0,95.4811,95.6973,95.147,95.3436,94478.0
2015-08-25 09:40:00,145.56,145.68,144.77,144.98,133175.0,95.3567,95.4353,94.8391,94.9767,133175.0
2015-08-25 09:45:00,144.89,145.7,144.85,145.45,85690.0,94.9177,95.4484,94.8915,95.2846,85690.0
2015-08-25 09:50:00,145.45,145.68,145.02,145.19,93967.0,95.2846,95.4353,95.0029,95.1143,93967.0
2015-08-25 09:55:00,145.17,145.41,144.89,145.24,54689.0,95.1012,95.2584,94.9177,95.147,54689.0
2015-08-25 10:00:00,145.24,145.57,144.99,145.33,61045.0,95.147,95.3632,94.9833,95.206,61045.0
2015-08-25 10:05:00,145.32,145.72,144.91,145.6,78584.0,95.1994,95.4615,94.9309,95.3829,78584.0
2015-08-25 10:10:00,145.59,145.87,145.41,145.7,71090.0,95.3763,95.5597,95.2584,95.4484,71090.0
2015-08-25 10:15:00,145.7,145.99,145.6,145.73,60692.0,95.4484,95.6384,95.3829,95.468,60692.0
2015-08-25 10:20:00,145.73,145.73,145.22,145.24,47281.0,95.468,95.468,95.1339,95.147,47281.0
2015-08-25 10:25:00,145.3,145.5,145.07,145.28,51018.0,95.1863,95.3174,95.0357,95.1732,51018.0
2015-08-25 10:30:00,145.28,145.47,145.12,145.29,49396.0,95.1732,95.2977,95.0684,95.1798,49396.0
2015-08-25 10:35:00,145.28,145.38,145.07,145.25,26880.0,95.1732,95.2387,95.0357,95.1536,26880.0
2015-08-25 10:40:00,145.28,145.74,145.28,145.56,47446.0,95.1732,95.4746,95.1732,95.3567,47446.0
2015-08-25 10:45:00,145.59,145.72,145.3,145.6,42520.0,95.3763,95.4615,95.1863,95.3829,42520.0
2015-08-25 10:50:00,145.52,145.6,145.27,145.31,39869.0,95.3305,95.3829,95.1667,95.1929,39869.0
2015-08-25 10:55:00,145.34,145.46,145.16,145.32,34898.0,95.2125,95.2912,95.0946,95.1994,34898.0
2015-08-25 11:00:00,145.36,145.59,145.33,145.45,47900.0,95.2256,95.3763,95.206,95.2846,47900.0
2015-08-25 11:05:00,145.51,145.73,145.36,145.68,27701.0,95.3239,95.468,95.2256,95.4353,27701.0
2015-08-25 11:10:00,145.69,146.14,145.69,146.05,49534.0,95.4418,95.7366,95.4418,95.6777,49534.0
2015-08-25 11:15:00,146.06,146.19,145.91,146.02,33363.0,95.6842,95.7694,95.586,95.658,33363.0
2015-08-25 11:20:00,146.03,146.38,146.0,146.04,47936.0,95.6646,95.8939,95.6449,95.6711,47936.0
2015-08-25 11:25:00,146.01,146.14,145.89,145.89,40235.0,95.6515,95.7366,95.5729,95.5729,40235.0
2015-08-25 11:30:00,145.88,145.98,145.55,145.81,46419.0,95.5663,95.6318,95.3501,95.5204,46419.0
2015-08-25 11:35:00,145.84,145.97,145.6,145.66,26735.0,95.5401,95.6253,95.3829,95.4222,26735.0
2015-08-25 11:40:00,145.69,145.8,145.5,145.72,68768.0,95.4418,95.5139,95.3174,95.4615,68768.0
2015-08-25 11:45:00,145.67,145.8,145.52,145.77,26057.0,95.4287,95.5139,95.3305,95.4942,26057.0
2015-08-25 11:50:00,145.69,145.78,145.37,145.39,40561.0,95.4418,95.5008,95.2322,95.2453,40561.0
2015-08-25 11:55:00,145.36,145.46,145.13,145.13,38638.0,95.2256,95.2912,95.075,95.075,38638.0
2015-08-25 12:00:00,145.14,145.36,145.1,145.32,30451.0,95.0815,95.2256,95.0553,95.1994,30451.0
2015-08-25 12:05:00,145.29,145.5,145.21,145.37,26812.0,95.1798,95.3174,95.1274,95.2322,26812.0
2015-08-25 12:10:00,145.33,145.43,145.18,145.28,21274.0,95.206,95.2715,95.1077,95.1732,21274.0
2015-08-25 12:15:00,145.29,145.39,144.87,145.08,49415.0,95.1798,95.2453,94.9046,95.0422,49415.0
2015-08-25 12:20:00,145.04,145.57,145.04,145.34,21456.0,95.016,95.3632,95.016,95.2125,21456.0
2015-08-25 12:25:00,145.38,145.43,145.11,145.25,19089.0,95.2387,95.2715,95.0619,95.1536,19089.0
2015-08-25 12:30:00,145.2,145.33,145.14,145.24,13706.0,95.1208,95.206,95.0815,95.147,13706.0
2015-08-25 12:35:00,145.25,145.26,144.81,144.85,27995.0,95.1536,95.1601,94.8653,94.8915,27995.0
2015-08-25 12:40:00,144.83,145.03,144.83,145.03,27897.0,94.8784,95.0095,94.8784,95.0095,27897.0
2015-08-25 12:45:00,145.03,145.17,144.94,145.0,34636.0,95.0095,95.1012,94.9505,94.9898,34636.0
2015-08-25 12:50:00,145.07,145.24,144.94,144.98,29626.0,95.0357,95.147,94.9505,94.9767,29626.0
2015-08-25 12:55:00,144.93,145.12,144.72,144.76,24288.0,94.944,95.0684,94.8064,94.8326,24288.0
2015-08-25 13:00:00,144.83,144.85,144.56,144.72,54338.0,94.8784,94.8915,94.7016,94.8064,54338.0
2015-08-25 13:05:00,144.71,145.01,144.67,144.74,35213.0,94.7998,94.9964,94.7736,94.8195,35213.0
2015-08-25 13:10:00,144.74,144.87,144.41,144.68,50950.0,94.8195,94.9046,94.6033,94.7802,50950.0
2015-08-25 13:15:00,144.66,144.96,144.58,144.95,104549.0,94.7671,94.9636,94.7147,94.9571,104549.0
2015-08-25 13:20:00,144.94,145.15,144.86,144.9,56587.0,94.9505,95.0881,94.8981,94.9243,56587.0
2015-08-25 13:25:00,144.9,144.92,143.93,144.01,86524.0,94.9243,94.9374,94.2889,94.3413,86524.0
2015-08-25 13:30:00,144.0,144.42,143.95,144.16,39654.0,94.3347,94.6099,94.302,94.4395,39654.0
2015-08-25 13:35:00,144.2,144.54,144.18,144.33,28438.0,94.4657,94.6885,94.4526,94.5509,28438.0
2015-08-25 13:40:00,144.31,144.31,143.85,143.97,86770.0,94.5378,94.5378,94.2364,94.3151,86770.0
2015-08-25 13:45:00,144.01,144.37,143.88,144.14,40034.0,94.3413,94.5771,94.2561,94.4264,40034.0
2015-08-25 13:50:00,144.12,144.56,144.02,144.41,33940.0,94.4133,94.7016,94.3478,94.6033,33940.0
2015-08-25 13:55:00,144.4,144.72,144.25,144.34,42125.0,94.5967,94.8064,94.4985,94.5574,42125.0
2015-08-25 14:00:00,144.34,144.49,144.03,144.09,25055.0,94.5574,94.6557,94.3544,94.3937,25055.0
2015-08-25 14:05:00,144.18,144.27,144.0,144.09,37288.0,94.4526,94.5116,94.3347,94.3937,37288.0
2015-08-25 14:10:00,144.07,144.35,143.92,143.94,63353.0,94.3806,94.564,94.2823,94.2954,63353.0
2015-08-25 14:15:00,144.03,144.5,143.93,144.44,72103.0,94.3544,94.6623,94.2889,94.623,72103.0
2015-08-25 14:20:00,144.35,144.72,144.31,144.46,48873.0,94.564,94.8064,94.5378,94.6361,48873.0
2015-08-25 14:25:00,144.37,144.56,144.22,144.39,40939.0,94.5771,94.7016,94.4788,94.5902,40939.0
2015-08-25 14:30:00,144.37,144.67,144.36,144.52,56952.0,94.5771,94.7736,94.5705,94.6754,56952.0
2015-08-25 14:35:00,144.5,144.63,144.15,144.41,44546.0,94.6623,94.7474,94.433,94.6033,44546.0
2015-08-25 14:40:00,144.42,144.74,144.38,144.62,97479.0,94.6099,94.8195,94.5836,94.7409,97479.0
2015-08-25 14:45:00,144.65,144.99,144.52,144.96,37800.0,94.7605,94.9833,94.6754,94.9636,37800.0
2015-08-25 14:50:00,144.98,145.23,144.94,145.05,54893.0,94.9767,95.1405,94.9505,95.0226,54893.0
2015-08-25 14:55:00,145.02,145.21,145.0,145.03,37882.0,95.0029,95.1274,94.9898,95.0095,37882.0
2015-08-25 15:00:00,145.01,145.18,144.65,144.66,66654.0,94.9964,95.1077,94.7605,94.7671,66654.0
2015-08-25 15:05:00,144.66,144.69,144.26,144.45,55257.0,94.7671,94.7867,94.505,94.6295,55257.0
2015-08-25 15:10:00,144.43,144.44,144.21,144.21,57467.0,94.6164,94.623,94.4723,94.4723,57467.0
2015-08-25 15:15:00,144.2,144.2,143.7,143.8,108774.0,94.4657,94.4657,94.1382,94.2037,108774.0
2015-08-25 15:20:00,143.79,144.06,143.48,143.66,100761.0,94.1971,94.374,93.9941,94.112,100761.0
2015-08-25 15:25:00,143.66,143.86,143.33,143.49,85308.0,94.112,94.243,93.8958,94.0006,85308.0
2015-08-25 15:30:00,143.43,143.65,142.81,143.19,157200.0,93.9613,94.1054,93.5551,93.8041,157200.0
2015-08-25 15:35:00,143.17,143.33,142.38,142.46,157761.0,93.791,93.8958,93.2734,93.3259,157761.0
2015-08-25 15:40:00,142.43,142.97,142.25,142.39,151247.0,93.3062,93.66,93.1883,93.28,151247.0
2015-08-25 15:45:00,142.4,142.4,141.5,141.5,253759.0,93.2865,93.2865,92.697,92.697,253759.0
2015-08-25 15:50:00,141.54,142.53,141.39,142.38,198118.0,92.7232,93.3717,92.6249,93.2734,198118.0
2015-08-25 15:55:00,142.35,142.35,140.62,141.0,542486.0,93.2538,93.2538,92.1205,92.3694,542486.0
2015-08-26 09:30:00,144.09,145.49,143.79,145.0,196491.0,94.3937,95.3108,94.1971,94.9898,196491.0
2015-08-26 09:35:00,145.03,145.19,144.1,144.51,90627.0,95.0095,95.1143,94.4002,94.6688,90627.0
2015-08-26 09:40:00,144.73,144.84,143.49,143.73,83333.0,94.8129,94.885,94.0006,94.1578,83333.0
2015-08-26 09:45:00,143.88,144.64,143.75,144.43,87120.0,94.2561,94.754,94.1709,94.6164,87120.0
2015-08-26 09:50:00,144.44,144.54,143.73,143.77,98808.0,94.623,94.6885,94.1578,94.184,98808.0
2015-08-26 09:55:00,143.75,144.44,143.71,144.18,58800.0,94.1709,94.623,94.1447,94.4526,58800.0
2015-08-26 10:00:00,144.2,144.49,143.89,144.31,58204.0,94.4657,94.6557,94.2626,94.5378,58204.0
2015-08-26 10:05:00,144.3,144.69,144.11,144.19,48744.0,94.5312,94.7867,94.4068,94.4592,48744.0
2015-08-26 10:10:00,144.25,144.4,143.79,144.1,45375.0,94.4985,94.5967,94.1971,94.4002,45375.0
2015-08-26 10:15:00,144.1,144.1,142.71,142.87,131088.0,94.4002,94.4002,93.4896,93.5944,131088.0
2015-08-26 10:20:00,142.8,143.53,142.73,143.46,39153.0,93.5486,94.0268,93.5027,93.981,39153.0
2015-08-26 10:25:00,143.35,143.81,143.28,143.64,28988.0,93.9089,94.2102,93.863,94.0989,28988.0
2015-08-26 10:30:00,143.66,144.26,143.33,144.07,56677.0,94.112,94.505,93.8958,94.3806,56677.0
2015-08-26 10:35:00,144.1,144.12,143.56,143.66,28273.0,94.4002,94.4133,94.0465,94.112,28273.0
2015-08-26 10:40:00,143.69,143.7,143.24,143.56,22684.0,94.1316,94.1382,93.8368,94.0465,22684.0
2015-08-26 10:45:00,143.53,143.57,143.14,143.42,34408.0,94.0268,94.053,93.7713,93.9547,34408.0
2015-08-26 10:50:00,143.45,143.94,143.3,143.92,24764.0,93.9744,94.2954,93.8761,94.2823,24764.0
2015-08-26 10:55:00,143.93,143.94,143.14,143.22,28600.0,94.2889,94.2954,93.7713,93.8237,28600.0
2015-08-26 11:00:00,143.22,143.37,142.74,143.33,44404.0,93.8237,93.922,93.5093,93.8958,44404.0
2015-08-26 11:05:00,143.28,143.54,143.05,143.18,44599.0,93.863,94.0334,93.7124,93.7975,44599.0
2015-08-26 11:10:00,143.17,143.35,142.89,143.05,34728.0,93.791,93.9089,93.6075,93.7124,34728.0
2015-08-26 11:15:00,143.11,143.49,143.11,143.34,39379.0,93.7517,94.0006,93.7517,93.9023,39379.0
2015-08-26 11:20:00,143.34,143.56,143.15,143.16,30594.0,93.9023,94.0465,93.7779,93.7844,30594.0
2015-08-26 11:25:00,143.2,143.37,143.08,143.11,25976.0,93.8106,93.922,93.732,93.7517,25976.0
2015-08-26 11:30:00,143.13,143.39,142.68,142.74,39521.0,93.7648,93.9351,93.47,93.5093,39521.0
2015-08-26 11:35:00,142.71,142.71,142.21,142.21,50520.0,93.4896,93.4896,93.1621,93.1621,50520.0
2015-08-26 11:40:00,142.25,142.82,142.14,142.61,95236.0,93.1883,93.5617,93.1162,93.4241,95236.0
2015-08-26 11:45:00,142.63,142.72,142.23,142.61,33598.0,93.4372,93.4962,93.1752,93.4241,33598.0
2015-08-26 11:50:00,142.61,143.0,142.61,142.75,35705.0,93.4241,93.6796,93.4241,93.5158,35705.0
2015-08-26 11:55:00,142.83,142.94,142.61,142.68,36477.0,93.5682,93.6403,93.4241,93.47,36477.0
2015-08-26 12:00:00,142.65,142.69,142.39,142.43,33726.0,93.4503,93.4765,93.28,93.3062,33726.0
2015-08-26 12:05:00,142.4,142.73,142.34,142.61,38893.0,93.2865,93.5027,93.2472,93.4241,38893.0
2015-08-26 12:10:00,142.64,142.75,142.46,142.74,35571.0,93.4438,93.5158,93.3259,93.5093,35571.0
2015-08-26 12:15:00,142.75,143.1,142.57,143.01,40269.0,93.5158,93.7451,93.3979,93.6862,40269.0
2015-08-26 12:20:00,143.02,143.1,142.64,142.8,45968.0,93.6927,93.7451,93.4438,93.5486,45968.0
2015-08-26 12:25:00,142.86,142.94,142.49,142.66,36348.0,93.5879,93.6403,93.3455,93.4569,36348.0
2015-08-26 12:30:00,142.64,142.69,142.25,142.25,36584.0,93.4438,93.4765,93.1883,93.1883,36584.0
2015-08-26 12:35:00,142.28,142.57,142.21,142.3,61407.0,93.2079,93.3979,93.1621,93.221,61407.0
2015-08-26 12:40:00,142.28,142.4,142.19,142.27,20455.0,93.2079,93.2865,93.149,93.2014,20455.0
2015-08-26 12:45:00,142.25,142.55,142.2,142.51,28960.0,93.1883,93.3848,93.1555,93.3586,28960.0
2015-08-26 12:50:00,142.44,142.77,142.41,142.69,29304.0,93.3127,93.5289,93.2931,93.4765,29304.0
2015-08-26 12:55:00,142.77,143.05,142.71,143.05,24242.0,93.5289,93.7124,93.4896,93.7124,24242.0
2015-08-26 13:00:00,143.05,143.36,142.97,143.13,33594.0,93.7124,93.9154,93.66,93.7648,33594.0
2015-08-26 13:05:00,143.14,143.27,142.75,142.89,18107.0,93.7713,93.8565,93.5158,93.6075,18107.0
2015-08-26 13:10:00,142.89,143.16,142.71,142.86,28022.0,93.6075,93.7844,93.4896,93.5879,28022.0
2015-08-26 13:15:00,142.91,143.06,142.69,142.88,23870.0,93.6206,93.7189,93.4765,93.601,23870.0
2015-08-26 13:20:00,142.95,143.87,142.95,143.68,116438.0,93.6469,94.2495,93.6469,94.1251,116438.0
2015-08-26 13:25:00,143.68,143.97,143.59,143.88,34147.0,94.1251,94.3151,94.0661,94.2561,34147.0
2015-08-26 13:30:00,143.88,143.91,143.59,143.72,36856.0,94.2561,94.2757,94.0661,94.1513,36856.0
2015-08-26 13:35:00,143.79,144.3,143.72,144.23,55097.0,94.1971,94.5312,94.1513,94.4854,55097.0
2015-08-26 13:40:00,144.22,144.37,144.06,144.15,36698.0,94.4788,94.5771,94.374,94.433,36698.0
2015-08-26 13:45:00,144.15,144.31,143.9,143.97,37405.0,94.433,94.5378,94.2692,94.3151,37405.0
2015-08-26 13:50:00,143.97,144.28,143.9,144.22,71119.0,94.3151,94.5181,94.2692,94.4788,71119.0
2015-08-26 13:55:00,144.26,144.46,144.03,144.38,35256.0,94.505,94.6361,94.3544,94.5836,35256.0
2015-08-26 14:00:00,144.41,144.49,143.96,144.04,40460.0,94.6033,94.6557,94.3085,94.3609,40460.0
2015-08-26 14:05:00,144.02,144.28,143.94,144.23,56452.0,94.3478,94.5181,94.2954,94.4854,56452.0
2015-08-26 14:10:00,144.24,144.33,143.9,144.02,55101.0,94.4919,94.5509,94.2692,94.3478,55101.0
2015-08-26 14:15:00,143.98,144.06,143.67,143.78,59961.0,94.3216,94.374,94.1185,94.1906,59961.0
2015-08-26 14:20:00,143.79,144.02,143.68,143.96,45015.0,94.1971,94.3478,94.1251,94.3085,45015.0
2015-08-26 14:25:00,143.94,144.04,143.78,143.9,16143.0,94.2954,94.3609,94.1906,94.2692,16143.0
2015-08-26 14:30:00,143.89,144.2,143.81,144.12,27196.0,94.2626,94.4657,94.2102,94.4133,27196.0
2015-08-26 14:35:00,144.14,144.46,144.14,144.41,29047.0,94.4264,94.6361,94.4264,94.6033,29047.0
2015-08-26 14:40:00,144.43,144.82,144.43,144.72,38085.0,94.6164,94.8719,94.6164,94.8064,38085.0
2015-08-26 14:45:00,144.74,145.18,144.6,144.69,74236.0,94.8195,95.1077,94.7278,94.7867,74236.0
2015-08-26 14:50:00,144.67,144.9,144.66,144.74,40970.0,94.7736,94.9243,94.7671,94.8195,40970.0
2015-08-26 14:55:00,144.75,144.8,144.45,144.72,63681.0,94.826,94.8588,94.6295,94.8064,63681.0
2015-08-26 15:00:00,144.73,144.73,144.46,144.53,45550.0,94.8129,94.8129,94.6361,94.6819,45550.0
2015-08-26 15:05:00,144.55,145.38,144.55,145.34,69774.0,94.695,95.2387,94.695,95.2125,69774.0
2015-08-26 15:10:00,145.32,145.95,145.32,145.89,86148.0,95.1994,95.6122,95.1994,95.5729,86148.0
2015-08-26 15:15:00,145.9,146.3,145.52,146.01,108326.0,95.5794,95.8414,95.3305,95.6515,108326.0
2015-08-26 15:20:00,145.96,146.31,145.94,146.02,82032.0,95.6187,95.848,95.6056,95.658,82032.0
2015-08-26 15:25:00,146.02,146.17,145.7,145.75,81862.0,95.658,95.7563,95.4484,95.4811,81862.0
2015-08-26 15:30:00,145.77,146.36,145.66,146.3,84184.0,95.4942,95.8807,95.4222,95.8414,84184.0
2015-08-26 15:35:00,146.33,146.34,145.84,145.92,73162.0,95.8611,95.8676,95.5401,95.5925,73162.0
2015-08-26 15:40:00,145.89,146.81,145.81,146.69,127428.0,95.5729,96.1755,95.5204,96.0969,127428.0
2015-08-26 15:45:00,146.64,146.97,146.36,146.47,154759.0,96.0642,96.2804,95.8807,95.9528,154759.0
2015-08-26 15:50:00,146.46,146.98,146.46,146.94,136351.0,95.9463,96.2869,95.9463,96.2607,136351.0
2015-08-26 15:55:00,146.93,146.94,146.3,146.8,374586.0,96.2542,96.2607,95.8414,96.169,374586.0
2015-08-27 09:30:00,148.5,148.97,148.09,148.13,130984.0,97.2827,97.5906,97.0141,97.0403,130984.0
2015-08-27 09:35:00,148.15,148.65,147.89,148.45,51171.0,97.0534,97.3809,96.8831,97.2499,51171.0
2015-08-27 09:40:00,148.43,148.85,148.43,148.51,53087.0,97.2368,97.512,97.2368,97.2892,53087.0
2015-08-27 09:45:00,148.53,148.75,148.06,148.25,39182.0,97.3023,97.4464,96.9944,97.1189,39182.0
2015-08-27 09:50:00,148.27,148.57,148.01,148.09,47915.0,97.132,97.3285,96.9617,97.0141,47915.0
2015-08-27 09:55:00,148.1,148.1,147.8,147.94,47700.0,97.0206,97.0206,96.8241,96.9158,47700.0
2015-08-27 10:00:00,147.87,148.0,147.56,147.69,78673.0,96.87,96.9551,96.6669,96.752,78673.0
2015-08-27 10:05:00,147.7,147.8,147.45,147.72,74146.0,96.7586,96.8241,96.5948,96.7717,74146.0
2015-08-27 10:10:00,147.75,148.04,147.63,147.86,50281.0,96.7913,96.9813,96.7127,96.8634,50281.0
2015-08-27 10:15:00,147.86,147.94,147.46,147.78,34507.0,96.8634,96.9158,96.6014,96.811,34507.0
2015-08-27 10:20:00,147.75,147.9,147.45,147.87,62281.0,96.7913,96.8896,96.5948,96.87,62281.0
2015-08-27 10:25:00,147.86,147.86,147.5,147.57,53357.0,96.8634,96.8634,96.6276,96.6734,53357.0
2015-08-27 10:30:00,147.64,147.67,147.35,147.61,63204.0,96.7193,96.7389,96.5293,96.6996,63204.0
2015-08-27 10:35:00,147.71,147.84,147.57,147.6,41075.0,96.7651,96.8503,96.6734,96.6931,41075.0
2015-08-27 10:40:00,147.6,147.76,147.52,147.65,46137.0,96.6931,96.7979,96.6407,96.7258,46137.0
2015-08-27 10:45:00,147.65,148.19,147.51,148.12,57837.0,96.7258,97.0796,96.6341,97.0337,57837.0
2015-08-27 10:50:00,148.06,148.23,147.94,148.0,25734.0,96.9944,97.1058,96.9158,96.9551,25734.0
2015-08-27 10:55:00,147.95,148.24,147.94,148.15,27996.0,96.9224,97.1123,96.9158,97.0534,27996.0
2015-08-27 11:00:00,148.16,148.43,148.05,148.28,36372.0,97.0599,97.2368,96.9879,97.1385,36372.0
2015-08-27 11:05:00,148.28,148.59,148.22,148.34,65546.0,97.1385,97.3416,97.0992,97.1779,65546.0
2015-08-27 11:10:00,148.39,148.58,148.33,148.4,49428.0,97.2106,97.3351,97.1713,97.2172,49428.0
2015-08-27 11:15:00,148.38,148.41,148.16,148.34,27312.0,97.2041,97.2237,97.0599,97.1779,27312.0
2015-08-27 11:20:00,148.35,148.44,148.22,148.35,21169.0,97.1844,97.2434,97.0992,97.1844,21169.0
2015-08-27 11:25:00,148.35,148.35,148.03,148.13,55868.0,97.1844,97.1844,96.9748,97.0403,55868.0
2015-08-27 11:30:00,148.14,148.16,147.93,147.95,55202.0,97.0468,97.0599,96.9093,96.9224,55202.0
2015-08-27 11:35:00,147.94,147.99,147.7,147.71,33013.0,96.9158,96.9486,96.7586,96.7651,33013.0
2015-08-27 11:40:00,147.73,147.88,147.68,147.69,32494.0,96.7782,96.8765,96.7455,96.752,32494.0
2015-08-27 11:45:00,147.72,147.91,147.67,147.9,33012.0,96.7717,96.8962,96.7389,96.8896,33012.0
2015-08-27 11:50:00,147.9,148.1,147.71,148.06,43390.0,96.8896,97.0206,96.7651,96.9944,43390.0
2015-08-27 11:55:00,148.04,148.1,147.83,147.99,23233.0,96.9813,97.0206,96.8437,96.9486,23233.0
2015-08-27 12:00:00,147.96,148.08,147.88,148.07,26933.0,96.9289,97.0075,96.8765,97.001,26933.0
2015-08-27 12:05:00,148.1,148.45,148.05,148.31,29962.0,97.0206,97.2499,96.9879,97.1582,29962.0
2015-08-27 12:10:00,148.34,148.44,148.17,148.27,27245.0,97.1779,97.2434,97.0665,97.132,27245.0
2015-08-27 12:15:00,148.27,148.45,148.22,148.37,22746.0,97.132,97.2499,97.0992,97.1975,22746.0
2015-08-27 12:20:00,148.38,148.49,148.33,148.4,20313.0,97.2041,97.2761,97.1713,97.2172,20313.0
2015-08-27 12:25:00,148.37,148.47,148.35,148.47,18546.0,97.1975,97.263,97.1844,97.263,18546.0
2015-08-27 12:30:00,148.49,148.5,148.35,148.37,23028.0,97.2761,97.2827,97.1844,97.1975,23028.0
2015-08-27 12:35:00,148.39,148.69,148.39,148.59,25544.0,97.2106,97.4071,97.2106,97.3416,25544.0
2015-08-27 12:40:00,148.62,148.62,148.36,148.36,20879.0,97.3613,97.3613,97.191,97.191,20879.0
2015-08-27 12:45:00,148.36,148.51,148.32,148.43,21786.0,97.191,97.2892,97.1647,97.2368,21786.0
2015-08-27 12:50:00,148.5,148.78,148.5,148.76,15132.0,97.2827,97.4661,97.2827,97.453,15132.0
2015-08-27 12:55:00,148.73,148.86,148.64,148.82,25486.0,97.4333,97.5185,97.3744,97.4923,25486.0
2015-08-27 13:00:00,148.81,148.87,148.61,148.61,35593.0,97.4857,97.5251,97.3547,97.3547,35593.0
2015-08-27 13:05:00,148.68,148.78,148.57,148.72,17272.0,97.4006,97.4661,97.3285,97.4268,17272.0
2015-08-27 13:10:00,148.71,148.88,148.71,148.81,24933.0,97.4202,97.5316,97.4202,97.4857,24933.0
2015-08-27 13:15:00,148.83,148.88,148.46,148.49,47558.0,97.4989,97.5316,97.2565,97.2761,47558.0
2015-08-27 13:20:00,148.52,148.52,148.11,148.25,80108.0,97.2958,97.2958,97.0272,97.1189,80108.0
2015-08-27 13:25:00,148.23,148.34,148.14,148.15,34184.0,97.1058,97.1779,97.0468,97.0534,34184.0
2015-08-27 13:30:00,148.18,148.24,148.11,148.14,26127.0,97.073,97.1123,97.0272,97.0468,26127.0
2015-08-27 13:35:00,148.13,148.15,148.0,148.06,25486.0,97.0403,97.0534,96.9551,96.9944,25486.0
2015-08-27 13:40:00,148.06,148.31,148.05,148.24,38554.0,96.9944,97.1582,96.9879,97.1123,38554.0
2015-08-27 13:45:00,148.26,148.28,148.01,148.08,33088.0,97.1254,97.1385,96.9617,97.0075,33088.0
2015-08-27 13:50:00,148.15,148.22,148.01,148.18,21081.0,97.0534,97.0992,96.9617,97.073,21081.0
2015-08-27 13:55:00,148.22,148.48,148.19,148.48,23729.0,97.0992,97.2696,97.0796,97.2696,23729.0
2015-08-27 14:00:00,148.49,148.49,148.27,148.45,25858.0,97.2761,97.2761,97.132,97.2499,25858.0
2015-08-27 14:05:00,148.45,148.47,148.31,148.31,27649.0,97.2499,97.263,97.1582,97.1582,27649.0
2015-08-27 14:10:00,148.34,148.44,148.23,148.29,20405.0,97.1779,97.2434,97.1058,97.1451,20405.0
2015-08-27 14:15:00,148.32,148.35,147.89,148.03,127675.0,97.1647,97.1844,96.8831,96.9748,127675.0
2015-08-27 14:20:00,148.05,148.2,148.0,148.1,28718.0,96.9879,97.0861,96.9551,97.0206,28718.0
2015-08-27 14:25:00,148.09,148.17,147.52,147.69,48819.0,97.0141,97.0665,96.6407,96.752,48819.0
2015-08-27 14:30:00,147.7,147.83,147.52,147.54,41308.0,96.7586,96.8437,96.6407,96.6538,41308.0
2015-08-27 14:35:00,147.54,147.96,147.5,147.84,53194.0,96.6538,96.9289,96.6276,96.8503,53194.0
2015-08-27 14:40:00,147.78,147.82,147.51,147.53,49225.0,96.811,96.8372,96.6341,96.6472,49225.0
2015-08-27 14:45:00,147.54,147.66,146.96,146.97,121457.0,96.6538,96.7324,96.2738,96.2804,121457.0
2015-08-27 14:50:00,146.99,147.18,146.88,146.96,72795.0,96.2935,96.4179,96.2214,96.2738,72795.0
2015-08-27 14:55:00,146.92,146.92,146.27,146.39,88720.0,96.2476,96.2476,95.8218,95.9004,88720.0
2015-08-27 15:00:00,146.47,146.84,145.85,145.92,73918.0,95.9528,96.1952,95.5466,95.5925,73918.0
2015-08-27 15:05:00,145.9,146.48,145.66,146.33,96020.0,95.5794,95.9594,95.4222,95.8611,96020.0
2015-08-27 15:10:00,146.29,146.51,146.04,146.12,87375.0,95.8349,95.979,95.6711,95.7235,87375.0
2015-08-27 15:15:00,146.12,146.52,145.89,146.5,76322.0,95.7235,95.9856,95.5729,95.9725,76322.0
2015-08-27 15:20:00,146.45,146.55,146.09,146.39,55692.0,95.9397,96.0052,95.7039,95.9004,55692.0
2015-08-27 15:25:00,146.39,147.17,146.27,147.1,72508.0,95.9004,96.4114,95.8218,96.3655,72508.0
2015-08-27 15:30:00,147.14,147.63,146.85,147.53,67409.0,96.3917,96.7127,96.2017,96.6472,67409.0
2015-08-27 15:35:00,147.53,147.53,146.98,147.15,61530.0,96.6472,96.6472,96.2869,96.3983,61530.0
2015-08-27 15:40:00,147.15,147.78,147.08,147.69,79593.0,96.3983,96.811,96.3524,96.752,79593.0
2015-08-27 15:45:00,147.69,148.2,147.69,148.1,93229.0,96.752,97.0861,96.752,97.0206,93229.0
2015-08-27 15:50:00,148.13,148.18,147.86,148.04,117896.0,97.0403,97.073,96.8634,96.9813,117896.0
2015-08-27 15:55:00,148.06,148.62,148.04,148.58,185645.0,96.9944,97.3613,96.9813,97.3351,185645.0
2015-08-28 09:30:00,147.75,147.98,147.51,147.89,87528.0,96.7913,96.942,96.6341,96.8831,87528.0
2015-08-28 09:35:00,147.9,148.0,147.55,147.79,41844.0,96.8896,96.9551,96.6603,96.8175,41844.0
2015-08-28 09:40:00,147.78,147.99,147.7,147.97,56566.0,96.811,96.9486,96.7586,96.9355,56566.0
2015-08-28 09:45:00,147.92,147.97,147.66,147.76,40137.0,96.9027,96.9355,96.7324,96.7979,40137.0
2015-08-28 09:50:00,147.74,148.03,147.73,147.79,43348.0,96.7848,96.9748,96.7782,96.8175,43348.0
2015-08-28 09:55:00,147.78,148.09,147.7,148.06,38629.0,96.811,97.0141,96.7586,96.9944,38629.0
2015-08-28 10:00:00,148.04,148.05,147.65,147.72,42553.0,96.9813,96.9879,96.7258,96.7717,42553.0
2015-08-28 10:05:00,147.68,147.8,147.55,147.72,59049.0,96.7455,96.8241,96.6603,96.7717,59049.0
2015-08-28 10:10:00,147.75,147.94,147.61,147.76,40180.0,96.7913,96.9158,96.6996,96.7979,40180.0
2015-08-28 10:15:00,147.81,147.99,147.77,147.79,47980.0,96.8306,96.9486,96.8044,96.8175,47980.0
2015-08-28 10:20:00,147.76,147.87,147.58,147.68,36238.0,96.7979,96.87,96.68,96.7455,36238.0
2015-08-28 10:25:00,147.72,147.98,147.72,147.83,33622.0,96.7717,96.942,96.7717,96.8437,33622.0
2015-08-28 10:30:00,147.84,148.03,147.83,147.94,50395.0,96.8503,96.9748,96.8437,96.9158,50395.0
2015-08-28 10:35:00,147.91,147.91,147.58,147.69,33998.0,96.8962,96.8962,96.68,96.752,33998.0
2015-08-28 10:40:00,147.65,147.65,147.31,147.5,61021.0,96.7258,96.7258,96.5031,96.6276,61021.0
2015-08-28 10:45:00,147.51,147.56,147.27,147.28,48133.0,96.6341,96.6669,96.4769,96.4834,48133.0
2015-08-28 10:50:00,147.28,147.55,147.27,147.55,38974.0,96.4834,96.6603,96.4769,96.6603,38974.0
2015-08-28 10:55:00,147.58,147.67,147.45,147.5,26560.0,96.68,96.7389,96.5948,96.6276,26560.0
2015-08-28 11:00:00,147.47,147.71,147.47,147.63,45974.0,96.6079,96.7651,96.6079,96.7127,45974.0
2015-08-28 11:05:00,147.65,147.71,147.58,147.61,43618.0,96.7258,96.7651,96.68,96.6996,43618.0
2015-08-28 11:10:00,147.65,147.77,147.65,147.72,20892.0,96.7258,96.8044,96.7258,96.7717,20892.0
2015-08-28 11:15:00,147.71,147.87,147.68,147.77,26077.0,96.7651,96.87,96.7455,96.8044,26077.0
2015-08-28 11:20:00,147.77,147.86,147.72,147.73,16779.0,96.8044,96.8634,96.7717,96.7782,16779.0
2015-08-28 11:25:00,147.77,147.98,147.76,147.95,28815.0,96.8044,96.942,96.7979,96.9224,28815.0
2015-08-28 11:30:00,147.94,148.13,147.85,148.09,29570.0,96.9158,97.0403,96.8569,97.0141,29570.0
2015-08-28 11:35:00,148.08,148.08,147.72,147.73,38008.0,97.0075,97.0075,96.7717,96.7782,38008.0
2015-08-28 11:40:00,147.7,147.75,147.48,147.5,37272.0,96.7586,96.7913,96.6145,96.6276,37272.0
2015-08-28 11:45:00,147.55,147.62,147.5,147.56,20637.0,96.6603,96.7062,96.6276,96.6669,20637.0
2015-08-28 11:50:00,147.54,147.8,147.53,147.58,17461.0,96.6538,96.8241,96.6472,96.68,17461.0
2015-08-28 11:55:00,147.52,147.56,147.37,147.45,27289.0,96.6407,96.6669,96.5424,96.5948,27289.0
2015-08-28 12:00:00,147.46,147.53,147.36,147.48,14184.0,96.6014,96.6472,96.5359,96.6145,14184.0
2015-08-28 12:05:00,147.51,147.62,147.47,147.5,21918.0,96.6341,96.7062,96.6079,96.6276,21918.0
2015-08-28 12:10:00,147.51,147.63,147.35,147.62,79548.0,96.6341,96.7127,96.5293,96.7062,79548.0
2015-08-28 12:15:00,147.6,147.84,147.59,147.76,24952.0,96.6931,96.8503,96.6865,96.7979,24952.0
2015-08-28 12:20:00,147.77,147.87,147.68,147.8,19035.0,96.8044,96.87,96.7455,96.8241,19035.0
2015-08-28 12:25:00,147.78,147.87,147.74,147.82,12390.0,96.811,96.87,96.7848,96.8372,12390.0
2015-08-28 12:30:00,147.81,147.98,147.78,147.91,23888.0,96.8306,96.942,96.811,96.8962,23888.0
2015-08-28 12:35:00,147.95,148.01,147.86,147.89,24110.0,96.9224,96.9617,96.8634,96.8831,24110.0
2015-08-28 12:40:00,147.87,148.01,147.84,147.91,19800.0,96.87,96.9617,96.8503,96.8962,19800.0
2015-08-28 12:45:00,147.85,147.93,147.78,147.93,18527.0,96.8569,96.9093,96.811,96.9093,18527.0
2015-08-28 12:50:00,147.92,148.05,147.91,148.05,14775.0,96.9027,96.9879,96.8962,96.9879,14775.0
2015-08-28 12:55:00,148.03,148.04,147.94,148.01,19916.0,96.9748,96.9813,96.9158,96.9617,19916.0
2015-08-28 13:00:00,147.99,148.01,147.86,147.97,23209.0,96.9486,96.9617,96.8634,96.9355,23209.0
2015-08-28 13:05:00,147.99,148.1,147.99,148.05,18295.0,96.9486,97.0206,96.9486,96.9879,18295.0
2015-08-28 13:10:00,148.08,148.18,148.03,148.11,20484.0,97.0075,97.073,96.9748,97.0272,20484.0
2015-08-28 13:15:00,148.11,148.18,148.05,148.13,15950.0,97.0272,97.073,96.9879,97.0403,15950.0
2015-08-28 13:20:00,148.15,148.2,148.08,148.13,27739.0,97.0534,97.0861,97.0075,97.0403,27739.0
2015-08-28 13:25:00,148.13,148.15,147.72,147.72,32377.0,97.0403,97.0534,96.7717,96.7717,32377.0
2015-08-28 13:30:00,147.68,147.82,147.67,147.67,16451.0,96.7455,96.8372,96.7389,96.7389,16451.0
2015-08-28 13:35:00,147.63,147.67,147.36,147.41,27042.0,96.7127,96.7389,96.5359,96.5686,27042.0
2015-08-28 13:40:00,147.37,147.5,147.31,147.49,23425.0,96.5424,96.6276,96.5031,96.621,23425.0
2015-08-28 13:45:00,147.46,147.66,147.44,147.55,25072.0,96.6014,96.7324,96.5883,96.6603,25072.0
2015-08-28 13:50:00,147.59,147.64,147.51,147.55,49371.0,96.6865,96.7193,96.6341,96.6603,49371.0
2015-08-28 13:55:00,147.55,147.61,147.51,147.51,34126.0,96.6603,96.6996,96.6341,96.6341,34126.0
2015-08-28 14:00:00,147.51,147.69,147.47,147.68,77780.0,96.6341,96.752,96.6079,96.7455,77780.0
2015-08-28 14:05:00,147.7,147.77,147.59,147.63,48637.0,96.7586,96.8044,96.6865,96.7127,48637.0
2015-08-28 14:10:00,147.65,147.66,147.5,147.5,27717.0,96.7258,96.7324,96.6276,96.6276,27717.0
2015-08-28 14:15:00,147.5,147.52,147.37,147.42,30332.0,96.6276,96.6407,96.5424,96.5752,30332.0
2015-08-28 14:20:00,147.45,147.57,147.37,147.4,23088.0,96.5948,96.6734,96.5424,96.5621,23088.0
2015-08-28 14:25:00,147.41,147.49,147.32,147.45,23576.0,96.5686,96.621,96.5096,96.5948,23576.0
2015-08-28 14:30:00,147.47,147.54,147.39,147.39,18663.0,96.6079,96.6538,96.5555,96.5555,18663.0
2015-08-28 14:35:00,147.39,147.48,147.28,147.48,28000.0,96.5555,96.6145,96.4834,96.6145,28000.0
2015-08-28 14:40:00,147.52,147.61,147.43,147.58,30737.0,96.6407,96.6996,96.5817,96.68,30737.0
2015-08-28 14:45:00,147.58,148.0,147.57,147.92,62730.0,96.68,96.9551,96.6734,96.9027,62730.0
2015-08-28 14:50:00,147.92,148.0,147.8,147.94,38205.0,96.9027,96.9551,96.8241,96.9158,38205.0
2015-08-28 14:55:00,147.91,148.19,147.9,148.14,68662.0,96.8962,97.0796,96.8896,97.0468,68662.0
2015-08-28 15:00:00,148.14,148.16,147.82,148.0,37618.0,97.0468,97.0599,96.8372,96.9551,37618.0
2015-08-28 15:05:00,148.03,148.13,147.86,148.07,29982.0,96.9748,97.0403,96.8634,97.001,29982.0
2015-08-28 15:10:00,148.05,148.12,147.92,147.95,29969.0,96.9879,97.0337,96.9027,96.9224,29969.0
2015-08-28 15:15:00,147.95,148.1,147.85,147.89,31610.0,96.9224,97.0206,96.8569,96.8831,31610.0
2015-08-28 15:20:00,147.88,147.94,147.62,147.7,32905.0,96.8765,96.9158,96.7062,96.7586,32905.0
2015-08-28 15:25:00,147.69,147.82,147.58,147.76,41822.0,96.752,96.8372,96.68,96.7979,41822.0
2015-08-28 15:30:00,147.72,147.81,147.64,147.64,85516.0,96.7717,96.8306,96.7193,96.7193,85516.0
2015-08-28 15:35:00,147.64,147.65,147.32,147.42,86892.0,96.7193,96.7258,96.5096,96.5752,86892.0
2015-08-28 15:40:00,147.42,147.5,147.18,147.41,113473.0,96.5752,96.6276,96.4179,96.5686,113473.0
2015-08-28 15:45:00,147.41,147.55,147.25,147.43,114017.0,96.5686,96.6603,96.4638,96.5817,114017.0
2015-08-28 15:50:00,147.45,147.87,147.45,147.55,112028.0,96.5948,96.87,96.5948,96.6603,112028.0
2015-08-28 15:55:00,147.57,148.12,147.54,147.95,244116.0,96.6734,97.0337,96.6538,96.9224,244116.0
2015-08-31 09:30:00,147.38,147.49,146.8,146.8,93475.0,96.549,96.621,96.169,96.169,93475.0
2015-08-31 09:35:00,146.78,147.08,146.66,146.79,47313.0,96.1559,96.3524,96.0773,96.1624,47313.0
2015-08-31 09:40:00,146.74,146.8,146.6,146.65,19959.0,96.1297,96.169,96.038,96.0707,19959.0
2015-08-31 09:45:00,146.65,146.82,146.59,146.67,45437.0,96.0707,96.1821,96.0314,96.0838,45437.0
2015-08-31 09:50:00,146.68,146.95,146.63,146.94,55987.0,96.0904,96.2673,96.0576,96.2607,55987.0
2015-08-31 09:55:00,146.95,146.98,146.75,146.82,64415.0,96.2673,96.2869,96.1362,96.1821,64415.0
2015-08-31 10:00:00,146.83,146.85,146.51,146.59,31904.0,96.1886,96.2017,95.979,96.0314,31904.0
2015-08-31 10:05:00,146.56,146.85,146.53,146.79,21877.0,96.0118,96.2017,95.9921,96.1624,21877.0
2015-08-31 10:10:00,146.72,146.82,146.64,146.81,25777.0,96.1166,96.1821,96.0642,96.1755,25777.0
2015-08-31 10:15:00,146.82,146.85,146.57,146.72,18447.0,96.1821,96.2017,96.0183,96.1166,18447.0
2015-08-31 10:20:00,146.68,146.79,146.61,146.69,15775.0,96.0904,96.1624,96.0445,96.0969,15775.0
2015-08-31 10:25:00,146.68,146.89,146.63,146.75,37615.0,96.0904,96.228,96.0576,96.1362,37615.0
2015-08-31 10:30:00,146.74,146.83,146.66,146.71,16257.0,96.1297,96.1886,96.0773,96.11,16257.0
2015-08-31 10:35:00,146.76,146.99,146.68,146.99,20295.0,96.1428,96.2935,96.0904,96.2935,20295.0
2015-08-31 10:40:00,146.98,147.02,146.63,146.65,17507.0,96.2869,96.3131,96.0576,96.0707,17507.0
2015-08-31 10:45:00,146.64,146.67,146.4,146.46,15415.0,96.0642,96.0838,95.907,95.9463,15415.0
2015-08-31 10:50:00,146.47,146.56,146.4,146.56,24553.0,95.9528,96.0118,95.907,96.0118,24553.0
2015-08-31 10:55:00,146.59,146.64,146.51,146.57,28809.0,96.0314,96.0642,95.979,96.0183,28809.0
2015-08-31 11:00:00,146.56,146.58,146.31,146.37,27226.0,96.0118,96.0249,95.848,95.8873,27226.0
2015-08-31 11:05:00,146.35,146.53,146.26,146.53,31567.0,95.8742,95.9921,95.8152,95.9921,31567.0
2015-08-31 11:10:00,146.53,146.68,146.5,146.65,26355.0,95.9921,96.0904,95.9725,96.0707,26355.0
2015-08-31 11:15:00,146.68,146.91,146.68,146.81,33816.0,96.0904,96.2411,96.0904,96.1755,33816.0
2015-08-31 11:20:00,146.83,147.05,146.83,147.04,42606.0,96.1886,96.3328,96.1886,96.3262,42606.0
2015-08-31 11:25:00,147.04,147.29,147.03,147.1,39390.0,96.3262,96.49,96.3197,96.3655,39390.0
2015-08-31 11:30:00,147.11,147.11,146.87,146.92,26468.0,96.3721,96.3721,96.2149,96.2476,26468.0
2015-08-31 11:35:00,146.91,147.2,146.87,147.18,20537.0,96.2411,96.431,96.2149,96.4179,20537.0
2015-08-31 11:40:00,147.21,147.66,147.21,147.59,33933.0,96.4376,96.7324,96.4376,96.6865,33933.0
2015-08-31 11:45:00,147.6,147.85,147.51,147.81,67206.0,96.6931,96.8569,96.6341,96.8306,67206.0
2015-08-31 11:50:00,147.82,148.0,147.68,147.96,124787.0,96.8372,96.9551,96.7455,96.9289,124787.0
2015-08-31 11:55:00,147.96,148.0,147.73,147.9,50610.0,96.9289,96.9551,96.7782,96.8896,50610.0
2015-08-31 12:00:00,147.91,147.95,147.8,147.91,38699.0,96.8962,96.9224,96.8241,96.8962,38699.0
2015-08-31 12:05:00,147.88,147.98,147.86,147.86,26566.0,96.8765,96.942,96.8634,96.8634,26566.0
2015-08-31 12:10:00,147.87,147.97,147.87,147.93,11969.0,96.87,96.9355,96.87,96.9093,11969.0
2015-08-31 12:15:00,147.93,148.1,147.88,148.07,24303.0,96.9093,97.0206,96.8765,97.001,24303.0
2015-08-31 12:20:00,148.07,148.14,148.02,148.14,25379.0,97.001,97.0468,96.9682,97.0468,25379.0
2015-08-31 12:25:00,148.14,148.36,148.14,148.29,22218.0,97.0468,97.191,97.0468,97.1451,22218.0
2015-08-31 12:30:00,148.27,148.37,148.23,148.25,99396.0,97.132,97.1975,97.1058,97.1189,99396.0
2015-08-31 12:35:00,148.26,148.3,148.16,148.23,18122.0,97.1254,97.1516,97.0599,97.1058,18122.0
2015-08-31 12:40:00,148.21,148.29,148.15,148.29,16208.0,97.0927,97.1451,97.0534,97.1451,16208.0
2015-08-31 12:45:00,148.27,148.31,148.19,148.26,19628.0,97.132,97.1582,97.0796,97.1254,19628.0
2015-08-31 12:50:00,148.25,148.36,148.15,148.35,18224.0,97.1189,97.191,97.0534,97.1844,18224.0
2015-08-31 12:55:00,148.32,148.32,148.19,148.21,14413.0,97.1647,97.1647,97.0796,97.0927,14413.0
2015-08-31 13:00:00,148.19,148.24,148.1,148.15,14576.0,97.0796,97.1123,97.0206,97.0534,14576.0
2015-08-31 13:05:00,148.16,148.21,148.14,148.18,13381.0,97.0599,97.0927,97.0468,97.073,13381.0
2015-08-31 13:10:00,148.18,148.24,148.13,148.14,10154.0,97.073,97.1123,97.0403,97.0468,10154.0
2015-08-31 13:15:00,148.14,148.16,148.01,148.06,13514.0,97.0468,97.0599,96.9617,96.9944,13514.0
2015-08-31 13:20:00,148.05,148.06,147.76,147.79,13815.0,96.9879,96.9944,96.7979,96.8175,13815.0
2015-08-31 13:25:00,147.76,147.9,147.76,147.88,17195.0,96.7979,96.8896,96.7979,96.8765,17195.0
2015-08-31 13:30:00,147.88,147.93,147.67,147.76,32376.0,96.8765,96.9093,96.7389,96.7979,32376.0
2015-08-31 13:35:00,147.78,147.83,147.72,147.78,12477.0,96.811,96.8437,96.7717,96.811,12477.0
2015-08-31 13:40:00,147.76,147.92,147.68,147.89,13707.0,96.7979,96.9027,96.7455,96.8831,13707.0
2015-08-31 13:45:00,147.9,147.98,147.86,147.9,32134.0,96.8896,96.942,96.8634,96.8896,32134.0
2015-08-31 13:50:00,147.89,148.03,147.84,147.99,19662.0,96.8831,96.9748,96.8503,96.9486,19662.0
2015-08-31 13:55:00,147.95,148.04,147.89,148.01,16198.0,96.9224,96.9813,96.8831,96.9617,16198.0
2015-08-31 14:00:00,148.03,148.19,148.03,148.08,22011.0,96.9748,97.0796,96.9748,97.0075,22011.0
2015-08-31 14:05:00,148.03,148.05,147.77,147.78,22445.0,96.9748,96.9879,96.8044,96.811,22445.0
2015-08-31 14:10:00,147.76,147.76,147.55,147.61,27979.0,96.7979,96.7979,96.6603,96.6996,27979.0
2015-08-31 14:15:00,147.61,147.65,147.47,147.58,13731.0,96.6996,96.7258,96.6079,96.68,13731.0
2015-08-31 14:20:00,147.58,147.77,147.58,147.76,22285.0,96.68,96.8044,96.68,96.7979,22285.0
2015-08-31 14:25:00,147.78,147.78,147.66,147.69,17840.0,96.811,96.811,96.7324,96.752,17840.0
2015-08-31 14:30:00,147.69,147.78,147.62,147.72,20541.0,96.752,96.811,96.7062,96.7717,20541.0
2015-08-31 14:35:00,147.71,147.73,147.53,147.56,15569.0,96.7651,96.7782,96.6472,96.6669,15569.0
2015-08-31 14:40:00,147.53,147.66,147.52,147.57,19329.0,96.6472,96.7324,96.6407,96.6734,19329.0
2015-08-31 14:45:00,147.56,147.59,147.47,147.5,25199.0,96.6669,96.6865,96.6079,96.6276,25199.0
2015-08-31 14:50:00,147.5,147.53,147.38,147.47,35227.0,96.6276,96.6472,96.549,96.6079,35227.0
2015-08-31 14:55:00,147.46,147.53,147.35,147.53,33034.0,96.6014,96.6472,96.5293,96.6472,33034.0
2015-08-31 15:00:00,147.52,147.66,147.5,147.53,49091.0,96.6407,96.7324,96.6276,96.6472,49091.0
2015-08-31 15:05:00,147.52,147.87,147.5,147.84,51565.0,96.6407,96.87,96.6276,96.8503,51565.0
2015-08-31 15:10:00,147.82,147.84,147.69,147.73,51246.0,96.8372,96.8503,96.752,96.7782,51246.0
2015-08-31 15:15:00,147.73,147.73,147.51,147.52,30972.0,96.7782,96.7782,96.6341,96.6407,30972.0
2015-08-31 15:20:00,147.51,147.72,147.45,147.72,33202.0,96.6341,96.7717,96.5948,96.7717,33202.0
2015-08-31 15:25:00,147.71,147.76,147.52,147.59,41040.0,96.7651,96.7979,96.6407,96.6865,41040.0
2015-08-31 15:30:00,147.59,148.15,147.58,147.98,89997.0,96.6865,97.0534,96.68,96.942,89997.0
2015-08-31 15:35:00,148.01,148.06,147.85,147.88,60193.0,96.9617,96.9944,96.8569,96.8765,60193.0
2015-08-31 15:40:00,147.89,148.24,147.88,148.23,82138.0,96.8831,97.1123,96.8765,97.1058,82138.0
2015-08-31 15:45:00,148.23,148.4,148.11,148.17,118207.0,97.1058,97.2172,97.0272,97.0665,118207.0
2015-08-31 15:50:00,148.17,148.22,148.04,148.19,103577.0,97.0665,97.0992,96.9813,97.0796,103577.0
2015-08-31 15:55:00,148.17,148.2,147.86,147.91,204759.0,97.0665,97.0861,96.8634,96.8962,204759.0
2015-09-01 09:30:00,144.91,144.98,144.0,144.33,137622.0,94.9309,94.9767,94.3347,94.5509,137622.0
2015-09-01 09:35:00,144.32,144.82,144.13,144.6,68577.0,94.5443,94.8719,94.4199,94.7278,68577.0
2015-09-01 09:40:00,144.6,144.6,144.1,144.33,98935.0,94.7278,94.7278,94.4002,94.5509,98935.0
2015-09-01 09:45:00,144.35,144.84,144.09,144.6,106594.0,94.564,94.885,94.3937,94.7278,106594.0
2015-09-01 09:50:00,144.6,144.62,144.1,144.17,60541.0,94.7278,94.7409,94.4002,94.4461,60541.0
2015-09-01 09:55:00,144.24,144.31,143.75,143.84,68385.0,94.4919,94.5378,94.1709,94.2299,68385.0
2015-09-01 10:00:00,143.84,144.08,143.65,143.7,59756.0,94.2299,94.3871,94.1054,94.1382,59756.0
2015-09-01 10:05:00,143.7,143.89,143.51,143.8,60341.0,94.1382,94.2626,94.0137,94.2037,60341.0
2015-09-01 10:10:00,143.79,143.93,143.58,143.68,104051.0,94.1971,94.2889,94.0596,94.1251,104051.0
2015-09-01 10:15:00,143.68,143.94,143.57,143.61,58351.0,94.1251,94.2954,94.053,94.0792,58351.0
2015-09-01 10:20:00,143.65,143.7,143.48,143.58,37979.0,94.1054,94.1382,93.9941,94.0596,37979.0
2015-09-01 10:25:00,143.6,144.02,143.58,144.02,57105.0,94.0727,94.3478,94.0596,94.3478,57105.0
2015-09-01 10:30:00,144.0,144.09,143.84,144.09,35911.0,94.3347,94.3937,94.2299,94.3937,35911.0
2015-09-01 10:35:00,144.1,144.3,144.0,144.14,57695.0,94.4002,94.5312,94.3347,94.4264,57695.0
2015-09-01 10:40:00,144.17,144.17,143.68,143.7,31133.0,94.4461,94.4461,94.1251,94.1382,31133.0
2015-09-01 10:45:00,143.7,143.8,143.52,143.67,35696.0,94.1382,94.2037,94.0203,94.1185,35696.0
2015-09-01 10:50:00,143.65,143.69,143.46,143.63,38508.0,94.1054,94.1316,93.981,94.0923,38508.0
2015-09-01 10:55:00,143.58,143.82,143.55,143.78,38418.0,94.0596,94.2168,94.0399,94.1906,38418.0
2015-09-01 11:00:00,143.78,143.9,143.58,143.73,30137.0,94.1906,94.2692,94.0596,94.1578,30137.0
2015-09-01 11:05:00,143.77,144.26,143.73,144.2,33702.0,94.184,94.505,94.1578,94.4657,33702.0
2015-09-01 11:10:00,144.18,144.26,144.07,144.19,30789.0,94.4526,94.505,94.3806,94.4592,30789.0
2015-09-01 11:15:00,144.18,144.36,144.11,144.28,25424.0,94.4526,94.5705,94.4068,94.5181,25424.0
2015-09-01 11:20:00,144.26,144.4,144.21,144.3,30238.0,94.505,94.5967,94.4723,94.5312,30238.0
2015-09-01 11:25:00,144.29,144.29,144.01,144.06,20110.0,94.5247,94.5247,94.3413,94.374,20110.0
2015-09-01 11:30:00,144.07,144.21,143.93,144.15,28033.0,94.3806,94.4723,94.2889,94.433,28033.0
2015-09-01 11:35:00,144.14,144.27,144.01,144.14,16869.0,94.4264,94.5116,94.3413,94.4264,16869.0
2015-09-01 11:40:00,144.06,144.1,143.86,144.05,33688.0,94.374,94.4002,94.243,94.3675,33688.0
2015-09-01 11:45:00,144.04,144.13,143.94,144.13,23587.0,94.3609,94.4199,94.2954,94.4199,23587.0
2015-09-01 11:50:00,144.13,144.13,143.9,144.06,15892.0,94.4199,94.4199,94.2692,94.374,15892.0
2015-09-01 11:55:00,144.06,144.14,143.95,144.0,24938.0,94.374,94.4264,94.302,94.3347,24938.0
2015-09-01 12:00:00,144.04,144.13,143.79,143.79,23986.0,94.3609,94.4199,94.1971,94.1971,23986.0
2015-09-01 12:05:00,143.78,143.87,143.75,143.78,20131.0,94.1906,94.2495,94.1709,94.1906,20131.0
2015-09-01 12:10:00,143.77,143.9,143.75,143.78,30674.0,94.184,94.2692,94.1709,94.1906,30674.0
2015-09-01 12:15:00,143.79,143.85,143.66,143.71,42465.0,94.1971,94.2364,94.112,94.1447,42465.0
2015-09-01 12:20:00,143.74,143.75,143.64,143.7,33656.0,94.1644,94.1709,94.0989,94.1382,33656.0
2015-09-01 12:25:00,143.7,143.7,143.44,143.47,33708.0,94.1382,94.1382,93.9679,93.9875,33708.0
2015-09-01 12:30:00,143.45,143.5,143.33,143.45,39777.0,93.9744,94.0072,93.8958,93.9744,39777.0
2015-09-01 12:35:00,143.46,143.53,143.39,143.43,23234.0,93.981,94.0268,93.9351,93.9613,23234.0
2015-09-01 12:40:00,143.47,143.5,143.07,143.24,59388.0,93.9875,94.0072,93.7255,93.8368,59388.0
2015-09-01 12:45:00,143.24,143.29,143.05,143.08,45563.0,93.8368,93.8696,93.7124,93.732,45563.0
2015-09-01 12:50:00,143.08,143.15,143.01,143.15,30911.0,93.732,93.7779,93.6862,93.7779,30911.0
2015-09-01 12:55:00,143.11,143.15,142.84,142.87,72622.0,93.7517,93.7779,93.5748,93.5944,72622.0
2015-09-01 13:00:00,142.87,143.44,142.82,143.3,43057.0,93.5944,93.9679,93.5617,93.8761,43057.0
2015-09-01 13:05:00,143.31,143.36,142.93,142.93,36738.0,93.8827,93.9154,93.6337,93.6337,36738.0
2015-09-01 13:10:00,142.95,143.0,142.73,142.86,44736.0,93.6469,93.6796,93.5027,93.5879,44736.0
2015-09-01 13:15:00,142.87,143.22,142.84,142.9,63587.0,93.5944,93.8237,93.5748,93.6141,63587.0
2015-09-01 13:20:00,142.87,142.98,142.8,142.93,25896.0,93.5944,93.6665,93.5486,93.6337,25896.0
2015-09-01 13:25:00,142.93,143.34,142.93,143.25,36165.0,93.6337,93.9023,93.6337,93.8434,36165.0
2015-09-01 13:30:00,143.23,143.43,143.08,143.22,28494.0,93.8303,93.9613,93.732,93.8237,28494.0
2015-09-01 13:35:00,143.18,143.25,143.02,143.12,47207.0,93.7975,93.8434,93.6927,93.7582,47207.0
2015-09-01 13:40:00,143.09,143.31,142.97,143.31,39451.0,93.7386,93.8827,93.66,93.8827,39451.0
2015-09-01 13:45:00,143.32,143.33,143.18,143.28,41169.0,93.8892,93.8958,93.7975,93.863,41169.0
2015-09-01 13:50:00,143.28,143.46,143.2,143.28,51053.0,93.863,93.981,93.8106,93.863,51053.0
2015-09-01 13:55:00,143.28,143.31,143.19,143.3,32184.0,93.863,93.8827,93.8041,93.8761,32184.0
2015-09-01 14:00:00,143.3,143.3,142.95,143.01,37411.0,93.8761,93.8761,93.6469,93.6862,37411.0
2015-09-01 14:05:00,143.02,143.12,142.97,142.97,32632.0,93.6927,93.7582,93.66,93.66,32632.0
2015-09-01 14:10:00,142.97,143.02,142.85,142.94,32958.0,93.66,93.6927,93.5813,93.6403,32958.0
2015-09-01 14:15:00,142.96,142.99,142.73,142.74,46768.0,93.6534,93.6731,93.5027,93.5093,46768.0
2015-09-01 14:20:00,142.71,143.12,142.68,143.07,43902.0,93.4896,93.7582,93.47,93.7255,43902.0
2015-09-01 14:25:00,143.07,143.16,142.9,142.94,38427.0,93.7255,93.7844,93.6141,93.6403,38427.0
2015-09-01 14:30:00,142.92,143.37,142.89,143.31,30970.0,93.6272,93.922,93.6075,93.8827,30970.0
2015-09-01 14:35:00,143.3,143.47,143.21,143.42,42419.0,93.8761,93.9875,93.8172,93.9547,42419.0
2015-09-01 14:40:00,143.45,143.46,143.06,143.09,27399.0,93.9744,93.981,93.7189,93.7386,27399.0
2015-09-01 14:45:00,143.05,143.2,142.91,142.94,43641.0,93.7124,93.8106,93.6206,93.6403,43641.0
2015-09-01 14:50:00,142.9,143.3,142.83,142.83,37425.0,93.6141,93.8761,93.5682,93.5682,37425.0
2015-09-01 14:55:00,142.9,143.11,142.76,142.82,46370.0,93.6141,93.7517,93.5224,93.5617,46370.0
2015-09-01 15:00:00,142.86,142.95,142.6,142.81,49440.0,93.5879,93.6469,93.4176,93.5551,49440.0
2015-09-01 15:05:00,142.8,142.93,142.67,142.81,44303.0,93.5486,93.6337,93.4634,93.5551,44303.0
2015-09-01 15:10:00,142.79,143.04,142.66,142.93,46852.0,93.542,93.7058,93.4569,93.6337,46852.0
2015-09-01 15:15:00,142.91,143.02,142.67,142.81,79262.0,93.6206,93.6927,93.4634,93.5551,79262.0
2015-09-01 15:20:00,142.82,143.03,142.7,142.99,61037.0,93.5617,93.6993,93.4831,93.6731,61037.0
2015-09-01 15:25:00,142.99,143.09,142.6,142.64,80334.0,93.6731,93.7386,93.4176,93.4438,80334.0
2015-09-01 15:30:00,142.64,142.79,142.58,142.74,87616.0,93.4438,93.542,93.4045,93.5093,87616.0
2015-09-01 15:35:00,142.72,142.72,142.26,142.41,119399.0,93.4962,93.4962,93.1948,93.2931,119399.0
2015-09-01 15:40:00,142.41,142.41,141.85,142.23,126536.0,93.2931,93.2931,92.9262,93.1752,126536.0
2015-09-01 15:45:00,142.23,142.62,142.0,142.32,122881.0,93.1752,93.4307,93.0245,93.2341,122881.0
2015-09-01 15:50:00,142.37,142.62,142.25,142.49,120244.0,93.2669,93.4307,93.1883,93.3455,120244.0
2015-09-01 15:55:00,142.5,143.1,142.41,142.7,314906.0,93.3521,93.7451,93.2931,93.4831,314906.0
2015-09-02 09:30:00,144.74,144.92,144.03,144.29,151783.0,94.8195,94.9374,94.3544,94.5247,151783.0
2015-09-02 09:35:00,144.29,144.56,144.15,144.5,57087.0,94.5247,94.7016,94.433,94.6623,57087.0
2015-09-02 09:40:00,144.5,144.76,144.34,144.39,102281.0,94.6623,94.8326,94.5574,94.5902,102281.0
2015-09-02 09:45:00,144.42,144.58,144.16,144.42,77857.0,94.6099,94.7147,94.4395,94.6099,77857.0
2015-09-02 09:50:00,144.42,144.47,144.13,144.4,33810.0,94.6099,94.6426,94.4199,94.5967,33810.0
2015-09-02 09:55:00,144.36,144.4,144.05,144.16,47153.0,94.5705,94.5967,94.3675,94.4395,47153.0
2015-09-02 10:00:00,144.15,144.35,144.06,144.08,33115.0,94.433,94.564,94.374,94.3871,33115.0
2015-09-02 10:05:00,144.08,144.35,144.03,144.03,48123.0,94.3871,94.564,94.3544,94.3544,48123.0
2015-09-02 10:10:00,144.05,144.19,143.76,144.08,47539.0,94.3675,94.4592,94.1775,94.3871,47539.0
2015-09-02 10:15:00,144.04,144.21,143.44,143.46,43311.0,94.3609,94.4723,93.9679,93.981,43311.0
2015-09-02 10:20:00,143.45,143.8,143.42,143.8,49096.0,93.9744,94.2037,93.9547,94.2037,49096.0
2015-09-02 10:25:00,143.8,143.9,143.49,143.5,51802.0,94.2037,94.2692,94.0006,94.0072,51802.0
2015-09-02 10:30:00,143.49,143.52,143.29,143.46,27440.0,94.0006,94.0203,93.8696,93.981,27440.0
2015-09-02 10:35:00,143.48,143.64,143.44,143.48,28873.0,93.9941,94.0989,93.9679,93.9941,28873.0
2015-09-02 10:40:00,143.51,143.68,143.47,143.5,40552.0,94.0137,94.1251,93.9875,94.0072,40552.0
2015-09-02 10:45:00,143.5,143.55,143.18,143.37,38536.0,94.0072,94.0399,93.7975,93.922,38536.0
2015-09-02 10:50:00,143.38,143.69,143.34,143.56,29935.0,93.9285,94.1316,93.9023,94.0465,29935.0
2015-09-02 10:55:00,143.6,143.74,143.44,143.53,64819.0,94.0727,94.1644,93.9679,94.0268,64819.0
2015-09-02 11:00:00,143.51,143.72,143.34,143.34,88393.0,94.0137,94.1513,93.9023,93.9023,88393.0
2015-09-02 11:05:00,143.34,143.48,143.24,143.43,52364.0,93.9023,93.9941,93.8368,93.9613,52364.0
2015-09-02 11:10:00,143.39,143.72,143.32,143.71,68153.0,93.9351,94.1513,93.8892,94.1447,68153.0
2015-09-02 11:15:00,143.71,143.93,143.59,143.85,68776.0,94.1447,94.2889,94.0661,94.2364,68776.0
2015-09-02 11:20:00,143.85,144.2,143.75,144.13,35550.0,94.2364,94.4657,94.1709,94.4199,35550.0
2015-09-02 11:25:00,144.09,144.34,144.06,144.1,51425.0,94.3937,94.5574,94.374,94.4002,51425.0
2015-09-02 11:30:00,144.1,144.14,143.8,143.86,45104.0,94.4002,94.4264,94.2037,94.243,45104.0
2015-09-02 11:35:00,143.83,143.87,143.59,143.65,44279.0,94.2233,94.2495,94.0661,94.1054,44279.0
2015-09-02 11:40:00,143.6,143.81,143.59,143.79,18212.0,94.0727,94.2102,94.0661,94.1971,18212.0
2015-09-02 11:45:00,143.74,143.87,143.72,143.75,20441.0,94.1644,94.2495,94.1513,94.1709,20441.0
2015-09-02 11:50:00,143.71,143.82,143.59,143.62,33572.0,94.1447,94.2168,94.0661,94.0858,33572.0
2015-09-02 11:55:00,143.6,143.68,143.45,143.65,42965.0,94.0727,94.1251,93.9744,94.1054,42965.0
2015-09-02 12:00:00,143.65,143.9,143.58,143.86,30087.0,94.1054,94.2692,94.0596,94.243,30087.0
2015-09-02 12:05:00,143.86,143.95,143.77,143.83,19548.0,94.243,94.302,94.184,94.2233,19548.0
2015-09-02 12:10:00,143.85,143.95,143.8,143.94,28955.0,94.2364,94.302,94.2037,94.2954,28955.0
2015-09-02 12:15:00,143.92,144.0,143.87,144.0,21135.0,94.2823,94.3347,94.2495,94.3347,21135.0
2015-09-02 12:20:00,143.99,144.12,143.95,144.12,30487.0,94.3282,94.4133,94.302,94.4133,30487.0
2015-09-02 12:25:00,144.15,144.35,144.1,144.21,31041.0,94.433,94.564,94.4002,94.4723,31041.0
2015-09-02 12:30:00,144.2,144.31,144.15,144.19,29073.0,94.4657,94.5378,94.433,94.4592,29073.0
2015-09-02 12:35:00,144.2,144.41,144.15,144.4,24861.0,94.4657,94.6033,94.433,94.5967,24861.0
2015-09-02 12:40:00,144.39,144.5,144.26,144.49,16860.0,94.5902,94.6623,94.505,94.6557,16860.0
2015-09-02 12:45:00,144.47,144.67,144.36,144.61,34214.0,94.6426,94.7736,94.5705,94.7343,34214.0
2015-09-02 12:50:00,144.61,144.63,144.3,144.4,24928.0,94.7343,94.7474,94.5312,94.5967,24928.0
2015-09-02 12:55:00,144.42,144.69,144.38,144.68,20642.0,94.6099,94.7867,94.5836,94.7802,20642.0
2015-09-02 13:00:00,144.69,144.75,144.5,144.57,22447.0,94.7867,94.826,94.6623,94.7081,22447.0
2015-09-02 13:05:00,144.59,144.67,144.53,144.67,20887.0,94.7212,94.7736,94.6819,94.7736,20887.0
2015-09-02 13:10:00,144.67,144.78,144.62,144.71,23512.0,94.7736,94.8457,94.7409,94.7998,23512.0
2015-09-02 13:15:00,144.71,144.71,144.49,144.51,19695.0,94.7998,94.7998,94.6557,94.6688,19695.0
2015-09-02 13:20:00,144.53,144.8,144.47,144.67,34528.0,94.6819,94.8588,94.6426,94.7736,34528.0
2015-09-02 13:25:00,144.65,144.87,144.62,144.82,45166.0,94.7605,94.9046,94.7409,94.8719,45166.0
2015-09-02 13:30:00,144.81,144.87,144.72,144.76,30031.0,94.8653,94.9046,94.8064,94.8326,30031.0
2015-09-02 13:35:00,144.79,144.85,144.57,144.63,15518.0,94.8522,94.8915,94.7081,94.7474,15518.0
2015-09-02 13:40:00,144.65,144.68,144.53,144.57,16806.0,94.7605,94.7802,94.6819,94.7081,16806.0
2015-09-02 13:45:00,144.59,144.63,144.49,144.5,22052.0,94.7212,94.7474,94.6557,94.6623,22052.0
2015-09-02 13:50:00,144.51,144.54,144.35,144.43,31778.0,94.6688,94.6885,94.564,94.6164,31778.0
2015-09-02 13:55:00,144.42,144.45,144.32,144.33,16235.0,94.6099,94.6295,94.5443,94.5509,16235.0
2015-09-02 14:00:00,144.3,144.59,144.27,144.37,32800.0,94.5312,94.7212,94.5116,94.5771,32800.0
2015-09-02 14:05:00,144.33,144.5,144.28,144.34,47357.0,94.5509,94.6623,94.5181,94.5574,47357.0
2015-09-02 14:10:00,144.35,144.68,144.35,144.63,39257.0,94.564,94.7802,94.564,94.7474,39257.0
2015-09-02 14:15:00,144.66,144.74,144.52,144.56,22440.0,94.7671,94.8195,94.6754,94.7016,22440.0
2015-09-02 14:20:00,144.55,144.58,144.42,144.46,16899.0,94.695,94.7147,94.6099,94.6361,16899.0
2015-09-02 14:25:00,144.48,144.54,144.29,144.4,21952.0,94.6492,94.6885,94.5247,94.5967,21952.0
2015-09-02 14:30:00,144.43,144.43,144.2,144.38,28725.0,94.6164,94.6164,94.4657,94.5836,28725.0
2015-09-02 14:35:00,144.41,144.48,144.13,144.16,32975.0,94.6033,94.6492,94.4199,94.4395,32975.0
2015-09-02 14:40:00,144.19,144.21,143.85,143.85,24953.0,94.4592,94.4723,94.2364,94.2364,24953.0
2015-09-02 14:45:00,143.92,143.97,143.77,143.89,25962.0,94.2823,94.3151,94.184,94.2626,25962.0
2015-09-02 14:50:00,143.9,144.2,143.88,144.14,27300.0,94.2692,94.4657,94.2561,94.4264,27300.0
2015-09-02 14:55:00,144.14,144.28,144.03,144.28,32876.0,94.4264,94.5181,94.3544,94.5181,32876.0
2015-09-02 15:00:00,144.25,144.43,144.16,144.31,31442.0,94.4985,94.6164,94.4395,94.5378,31442.0
2015-09-02 15:05:00,144.35,144.42,144.11,144.16,28052.0,94.564,94.6099,94.4068,94.4395,28052.0
2015-09-02 15:10:00,144.16,144.28,143.9,143.94,38126.0,94.4395,94.5181,94.2692,94.2954,38126.0
2015-09-02 15:15:00,143.93,143.99,143.72,143.89,46829.0,94.2889,94.3282,94.1513,94.2626,46829.0
2015-09-02 15:20:00,143.91,143.98,143.81,143.89,37456.0,94.2757,94.3216,94.2102,94.2626,37456.0
2015-09-02 15:25:00,143.86,144.19,143.83,144.16,58256.0,94.243,94.4592,94.2233,94.4395,58256.0
2015-09-02 15:30:00,144.16,144.24,144.03,144.07,69106.0,94.4395,94.4919,94.3544,94.3806,69106.0
2015-09-02 15:35:00,144.08,144.33,144.08,144.22,50189.0,94.3871,94.5509,94.3871,94.4788,50189.0
2015-09-02 15:40:00,144.23,144.34,144.17,144.32,70474.0,94.4854,94.5574,94.4461,94.5443,70474.0
2015-09-02 15:45:00,144.33,144.49,144.3,144.37,96251.0,94.5509,94.6557,94.5312,94.5771,96251.0
2015-09-02 15:50:00,144.37,144.64,144.37,144.55,94608.0,94.5771,94.754,94.5771,94.695,94608.0
2015-09-02 15:55:00,144.55,145.08,144.53,145.05,173281.0,94.695,95.0422,94.6819,95.0226,173281.0
2015-09-03 09:30:00,146.05,146.43,145.77,146.17,115942.0,95.6777,95.9266,95.4942,95.7563,115942.0
2015-09-03 09:35:00,146.18,146.3,146.03,146.17,34223.0,95.7628,95.8414,95.6646,95.7563,34223.0
2015-09-03 09:40:00,146.23,146.33,146.03,146.27,51859.0,95.7956,95.8611,95.6646,95.8218,51859.0
2015-09-03 09:45:00,146.3,146.39,145.93,146.03,55123.0,95.8414,95.9004,95.5991,95.6646,55123.0
2015-09-03 09:50:00,146.06,146.26,146.06,146.19,19262.0,95.6842,95.8152,95.6842,95.7694,19262.0
2015-09-03 09:55:00,146.19,146.2,145.91,146.0,28054.0,95.7694,95.7759,95.586,95.6449,28054.0
2015-09-03 10:00:00,145.99,146.28,145.93,146.14,35298.0,95.6384,95.8283,95.5991,95.7366,35298.0
2015-09-03 10:05:00,146.19,146.47,146.17,146.46,31792.0,95.7694,95.9528,95.7563,95.9463,31792.0
2015-09-03 10:10:00,146.47,146.6,146.37,146.59,33879.0,95.9528,96.038,95.8873,96.0314,33879.0
2015-09-03 10:15:00,146.62,146.89,146.6,146.84,36922.0,96.0511,96.228,96.038,96.1952,36922.0
2015-09-03 10:20:00,146.88,147.14,146.78,147.02,38960.0,96.2214,96.3917,96.1559,96.3131,38960.0
2015-09-03 10:25:00,147.08,147.26,147.05,147.09,35105.0,96.3524,96.4703,96.3328,96.359,35105.0
2015-09-03 10:30:00,147.1,147.24,147.04,147.11,52524.0,96.3655,96.4572,96.3262,96.3721,52524.0
2015-09-03 10:35:00,147.1,147.14,146.94,146.94,46520.0,96.3655,96.3917,96.2607,96.2607,46520.0
2015-09-03 10:40:00,147.0,147.1,146.94,147.07,34890.0,96.3,96.3655,96.2607,96.3459,34890.0
2015-09-03 10:45:00,147.05,147.2,147.02,147.17,32013.0,96.3328,96.431,96.3131,96.4114,32013.0
2015-09-03 10:50:00,147.15,147.69,147.15,147.61,59151.0,96.3983,96.752,96.3983,96.6996,59151.0
2015-09-03 10:55:00,147.57,147.83,147.52,147.74,63892.0,96.6734,96.8437,96.6407,96.7848,63892.0
2015-09-03 11:00:00,147.78,147.86,147.65,147.83,70604.0,96.811,96.8634,96.7258,96.8437,70604.0
2015-09-03 11:05:00,147.81,148.03,147.7,147.8,71868.0,96.8306,96.9748,96.7586,96.8241,71868.0
2015-09-03 11:10:00,147.83,147.83,147.4,147.45,74341.0,96.8437,96.8437,96.5621,96.5948,74341.0
2015-09-03 11:15:00,147.46,147.48,147.31,147.46,26019.0,96.6014,96.6145,96.5031,96.6014,26019.0
2015-09-03 11:20:00,147.46,147.53,147.38,147.41,22998.0,96.6014,96.6472,96.549,96.5686,22998.0
2015-09-03 11:25:00,147.43,147.53,147.4,147.44,22295.0,96.5817,96.6472,96.5621,96.5883,22295.0
2015-09-03 11:30:00,147.46,147.47,147.26,147.31,29461.0,96.6014,96.6079,96.4703,96.5031,29461.0
2015-09-03 11:35:00,147.32,147.39,147.25,147.32,44205.0,96.5096,96.5555,96.4638,96.5096,44205.0
2015-09-03 11:40:00,147.35,147.45,147.32,147.42,26544.0,96.5293,96.5948,96.5096,96.5752,26544.0
2015-09-03 11:45:00,147.41,147.44,147.32,147.37,44853.0,96.5686,96.5883,96.5096,96.5424,44853.0
2015-09-03 11:50:00,147.37,147.39,147.25,147.38,61239.0,96.5424,96.5555,96.4638,96.549,61239.0
2015-09-03 11:55:00,147.37,147.43,147.34,147.41,14735.0,96.5424,96.5817,96.5227,96.5686,14735.0
2015-09-03 12:00:00,147.38,147.47,147.34,147.41,41016.0,96.549,96.6079,96.5227,96.5686,41016.0
2015-09-03 12:05:00,147.4,147.5,147.34,147.47,33633.0,96.5621,96.6276,96.5227,96.6079,33633.0
2015-09-03 12:10:00,147.47,147.48,147.31,147.4,12516.0,96.6079,96.6145,96.5031,96.5621,12516.0
2015-09-03 12:15:00,147.43,147.53,147.41,147.45,15758.0,96.5817,96.6472,96.5686,96.5948,15758.0
2015-09-03 12:20:00,147.46,147.51,147.35,147.43,8656.0,96.6014,96.6341,96.5293,96.5817,8656.0
2015-09-03 12:25:00,147.42,147.43,147.31,147.39,17509.0,96.5752,96.5817,96.5031,96.5555,17509.0
2015-09-03 12:30:00,147.4,147.4,147.2,147.25,36732.0,96.5621,96.5621,96.431,96.4638,36732.0
2015-09-03 12:35:00,147.26,147.44,147.14,147.19,31144.0,96.4703,96.5883,96.3917,96.4245,31144.0
2015-09-03 12:40:00,147.19,147.19,147.04,147.15,45617.0,96.4245,96.4245,96.3262,96.3983,45617.0
2015-09-03 12:45:00,147.17,147.34,147.15,147.27,34753.0,96.4114,96.5227,96.3983,96.4769,34753.0
2015-09-03 12:50:00,147.28,147.32,147.02,147.15,16435.0,96.4834,96.5096,96.3131,96.3983,16435.0
2015-09-03 12:55:00,147.11,147.16,147.04,147.04,13437.0,96.3721,96.4048,96.3262,96.3262,13437.0
2015-09-03 13:00:00,147.04,147.17,147.01,147.04,13430.0,96.3262,96.4114,96.3066,96.3262,13430.0
2015-09-03 13:05:00,147.02,147.05,146.48,146.48,51150.0,96.3131,96.3328,95.9594,95.9594,51150.0
2015-09-03 13:10:00,146.53,146.61,146.38,146.51,39134.0,95.9921,96.0445,95.8939,95.979,39134.0
2015-09-03 13:15:00,146.49,146.73,146.48,146.73,12377.0,95.9659,96.1231,95.9594,96.1231,12377.0
2015-09-03 13:20:00,146.72,146.79,146.64,146.79,11580.0,96.1166,96.1624,96.0642,96.1624,11580.0
2015-09-03 13:25:00,146.8,146.99,146.79,146.94,15867.0,96.169,96.2935,96.1624,96.2607,15867.0
2015-09-03 13:30:00,146.92,146.92,146.74,146.84,22446.0,96.2476,96.2476,96.1297,96.1952,22446.0
2015-09-03 13:35:00,146.85,146.86,146.7,146.78,14269.0,96.2017,96.2083,96.1035,96.1559,14269.0
2015-09-03 13:40:00,146.79,146.79,146.59,146.64,42912.0,96.1624,96.1624,96.0314,96.0642,42912.0
2015-09-03 13:45:00,146.64,146.86,146.64,146.84,18166.0,96.0642,96.2083,96.0642,96.1952,18166.0
2015-09-03 13:50:00,146.87,146.87,146.56,146.81,36886.0,96.2149,96.2149,96.0118,96.1755,36886.0
2015-09-03 13:55:00,146.79,146.84,146.52,146.52,31554.0,96.1624,96.1952,95.9856,95.9856,31554.0
2015-09-03 14:00:00,146.54,146.57,146.42,146.54,36467.0,95.9987,96.0183,95.9201,95.9987,36467.0
2015-09-03 14:05:00,146.53,146.66,146.25,146.25,31518.0,95.9921,96.0773,95.8087,95.8087,31518.0
2015-09-03 14:10:00,146.25,146.42,146.25,146.4,21089.0,95.8087,95.9201,95.8087,95.907,21089.0
2015-09-03 14:15:00,146.39,146.6,146.39,146.57,16961.0,95.9004,96.038,95.9004,96.0183,16961.0
2015-09-03 14:20:00,146.56,146.68,146.47,146.65,38034.0,96.0118,96.0904,95.9528,96.0707,38034.0
2015-09-03 14:25:00,146.68,146.84,146.66,146.79,21973.0,96.0904,96.1952,96.0773,96.1624,21973.0
2015-09-03 14:30:00,146.76,146.9,146.68,146.77,26320.0,96.1428,96.2345,96.0904,96.1493,26320.0
2015-09-03 14:35:00,146.72,147.01,146.65,146.97,26781.0,96.1166,96.3066,96.0707,96.2804,26781.0
2015-09-03 14:40:00,146.96,147.16,146.86,147.12,18821.0,96.2738,96.4048,96.2083,96.3786,18821.0
2015-09-03 14:45:00,147.14,147.14,146.96,147.01,20862.0,96.3917,96.3917,96.2738,96.3066,20862.0
2015-09-03 14:50:00,147.01,147.12,146.95,147.06,25016.0,96.3066,96.3786,96.2673,96.3393,25016.0
2015-09-03 14:55:00,147.05,147.09,146.78,146.94,34864.0,96.3328,96.359,96.1559,96.2607,34864.0
2015-09-03 15:00:00,146.98,147.04,146.93,146.98,21329.0,96.2869,96.3262,96.2542,96.2869,21329.0
2015-09-03 15:05:00,146.99,147.07,146.55,146.61,39005.0,96.2935,96.3459,96.0052,96.0445,39005.0
2015-09-03 15:10:00,146.63,147.08,146.62,147.07,39010.0,96.0576,96.3524,96.0511,96.3459,39010.0
2015-09-03 15:15:00,147.08,147.12,146.83,146.88,29957.0,96.3524,96.3786,96.1886,96.2214,29957.0
2015-09-03 15:20:00,146.9,146.98,146.68,146.73,44261.0,96.2345,96.2869,96.0904,96.1231,44261.0
2015-09-03 15:25:00,146.74,146.74,146.56,146.66,58129.0,96.1297,96.1297,96.0118,96.0773,58129.0
2015-09-03 15:30:00,146.62,146.64,146.4,146.59,62072.0,96.0511,96.0642,95.907,96.0314,62072.0
2015-09-03 15:35:00,146.59,146.62,146.23,146.42,75558.0,96.0314,96.0511,95.7956,95.9201,75558.0
2015-09-03 15:40:00,146.44,146.62,146.24,146.51,67987.0,95.9332,96.0511,95.8021,95.979,67987.0
2015-09-03 15:45:00,146.51,146.97,146.5,146.76,79071.0,95.979,96.2804,95.9725,96.1428,79071.0
2015-09-03 15:50:00,146.75,146.96,146.72,146.88,65328.0,96.1362,96.2738,96.1166,96.2214,65328.0
2015-09-03 15:55:00,146.9,147.19,146.75,146.75,133456.0,96.2345,96.4245,96.1362,96.1362,133456.0
2015-09-04 09:30:00,144.57,145.4,144.5,144.88,131286.0,94.7081,95.2519,94.6623,94.9112,131286.0
2015-09-04 09:35:00,144.88,145.01,144.75,144.8,53344.0,94.9112,94.9964,94.826,94.8588,53344.0
2015-09-04 09:40:00,144.8,144.85,144.42,144.77,57274.0,94.8588,94.8915,94.6099,94.8391,57274.0
2015-09-04 09:45:00,144.77,144.82,144.07,144.14,76046.0,94.8391,94.8719,94.3806,94.4264,76046.0
2015-09-04 09:50:00,144.11,144.11,143.51,143.64,90035.0,94.4068,94.4068,94.0137,94.0989,90035.0
2015-09-04 09:55:00,143.64,143.88,143.57,143.87,53369.0,94.0989,94.2561,94.053,94.2495,53369.0
2015-09-04 10:00:00,143.86,144.04,143.67,144.02,30685.0,94.243,94.3609,94.1185,94.3478,30685.0
2015-09-04 10:05:00,143.98,144.13,143.85,144.05,33367.0,94.3216,94.4199,94.2364,94.3675,33367.0
2015-09-04 10:10:00,144.07,144.24,143.87,144.03,24380.0,94.3806,94.4919,94.2495,94.3544,24380.0
2015-09-04 10:15:00,144.0,144.11,143.78,143.84,28501.0,94.3347,94.4068,94.1906,94.2299,28501.0
2015-09-04 10:20:00,143.87,144.19,143.8,144.09,37136.0,94.2495,94.4592,94.2037,94.3937,37136.0
2015-09-04 10:25:00,144.08,144.13,143.92,144.04,43595.0,94.3871,94.4199,94.2823,94.3609,43595.0
2015-09-04 10:30:00,144.02,144.4,143.99,144.22,41607.0,94.3478,94.5967,94.3282,94.4788,41607.0
2015-09-04 10:35:00,144.26,144.32,143.98,144.08,16712.0,94.505,94.5443,94.3216,94.3871,16712.0
2015-09-04 10:40:00,144.14,144.2,143.85,144.16,32778.0,94.4264,94.4657,94.2364,94.4395,32778.0
2015-09-04 10:45:00,144.16,144.17,143.86,143.93,23692.0,94.4395,94.4461,94.243,94.2889,23692.0
2015-09-04 10:50:00,143.95,144.21,143.88,144.16,40334.0,94.302,94.4723,94.2561,94.4395,40334.0
2015-09-04 10:55:00,144.14,144.15,143.83,143.97,30436.0,94.4264,94.433,94.2233,94.3151,30436.0
2015-09-04 11:00:00,144.01,144.19,143.89,143.9,22934.0,94.3413,94.4592,94.2626,94.2692,22934.0
2015-09-04 11:05:00,143.89,143.92,143.7,143.74,31917.0,94.2626,94.2823,94.1382,94.1644,31917.0
2015-09-04 11:10:00,143.73,143.92,143.63,143.9,25931.0,94.1578,94.2823,94.0923,94.2692,25931.0
2015-09-04 11:15:00,143.91,144.07,143.89,144.05,16063.0,94.2757,94.3806,94.2626,94.3675,16063.0
2015-09-04 11:20:00,144.01,144.14,143.95,144.1,37548.0,94.3413,94.4264,94.302,94.4002,37548.0
2015-09-04 11:25:00,144.13,144.21,144.0,144.1,22803.0,94.4199,94.4723,94.3347,94.4002,22803.0
2015-09-04 11:30:00,144.08,144.11,143.78,143.91,29298.0,94.3871,94.4068,94.1906,94.2757,29298.0
2015-09-04 11:35:00,143.89,144.15,143.86,144.11,43112.0,94.2626,94.433,94.243,94.4068,43112.0
2015-09-04 11:40:00,144.13,144.24,144.1,144.2,15710.0,94.4199,94.4919,94.4002,94.4657,15710.0
2015-09-04 11:45:00,144.17,144.34,144.14,144.32,30373.0,94.4461,94.5574,94.4264,94.5443,30373.0
2015-09-04 11:50:00,144.35,144.37,144.21,144.23,17718.0,94.564,94.5771,94.4723,94.4854,17718.0
2015-09-04 11:55:00,144.22,144.28,144.11,144.23,18671.0,94.4788,94.5181,94.4068,94.4854,18671.0
2015-09-04 12:00:00,144.23,144.23,144.1,144.13,31080.0,94.4854,94.4854,94.4002,94.4199,31080.0
2015-09-04 12:05:00,144.14,144.27,144.06,144.27,21443.0,94.4264,94.5116,94.374,94.5116,21443.0
2015-09-04 12:10:00,144.27,144.31,144.16,144.2,18455.0,94.5116,94.5378,94.4395,94.4657,18455.0
2015-09-04 12:15:00,144.17,144.34,144.15,144.2,20649.0,94.4461,94.5574,94.433,94.4657,20649.0
2015-09-04 12:20:00,144.19,144.19,144.03,144.04,21483.0,94.4592,94.4592,94.3544,94.3609,21483.0
2015-09-04 12:25:00,144.03,144.05,143.85,143.87,19760.0,94.3544,94.3675,94.2364,94.2495,19760.0
2015-09-04 12:30:00,143.89,144.04,143.77,144.03,55603.0,94.2626,94.3609,94.184,94.3544,55603.0
2015-09-04 12:35:00,144.01,144.23,143.98,144.11,78738.0,94.3413,94.4854,94.3216,94.4068,78738.0
2015-09-04 12:40:00,144.14,144.14,144.0,144.03,13536.0,94.4264,94.4264,94.3347,94.3544,13536.0
2015-09-04 12:45:00,144.0,144.17,143.91,144.15,19028.0,94.3347,94.4461,94.2757,94.433,19028.0
2015-09-04 12:50:00,144.13,144.19,144.07,144.13,17022.0,94.4199,94.4592,94.3806,94.4199,17022.0
2015-09-04 12:55:00,144.11,144.11,143.97,143.97,15419.0,94.4068,94.4068,94.3151,94.3151,15419.0
2015-09-04 13:00:00,144.0,144.0,143.77,143.81,19402.0,94.3347,94.3347,94.184,94.2102,19402.0
2015-09-04 13:05:00,143.81,143.86,143.74,143.76,22804.0,94.2102,94.243,94.1644,94.1775,22804.0
2015-09-04 13:10:00,143.75,143.87,143.69,143.71,23427.0,94.1709,94.2495,94.1316,94.1447,23427.0
2015-09-04 13:15:00,143.7,143.86,143.69,143.73,18536.0,94.1382,94.243,94.1316,94.1578,18536.0
2015-09-04 13:20:00,143.73,143.73,143.51,143.62,18478.0,94.1578,94.1578,94.0137,94.0858,18478.0
2015-09-04 13:25:00,143.6,143.77,143.57,143.76,21001.0,94.0727,94.184,94.053,94.1775,21001.0
2015-09-04 13:30:00,143.75,143.91,143.66,143.91,18561.0,94.1709,94.2757,94.112,94.2757,18561.0
2015-09-04 13:35:00,143.87,143.99,143.78,143.94,16891.0,94.2495,94.3282,94.1906,94.2954,16891.0
2015-09-04 13:40:00,143.92,143.95,143.74,143.77,18833.0,94.2823,94.302,94.1644,94.184,18833.0
2015-09-04 13:45:00,143.77,143.92,143.76,143.8,9983.0,94.184,94.2823,94.1775,94.2037,9983.0
2015-09-04 13:50:00,143.79,143.96,143.79,143.82,17905.0,94.1971,94.3085,94.1971,94.2168,17905.0
2015-09-04 13:55:00,143.79,143.86,143.67,143.72,15054.0,94.1971,94.243,94.1185,94.1513,15054.0
2015-09-04 14:00:00,143.7,143.74,143.58,143.66,21661.0,94.1382,94.1644,94.0596,94.112,21661.0
2015-09-04 14:05:00,143.67,143.68,143.53,143.53,24171.0,94.1185,94.1251,94.0268,94.0268,24171.0
2015-09-04 14:10:00,143.52,143.69,143.52,143.63,17192.0,94.0203,94.1316,94.0203,94.0923,17192.0
2015-09-04 14:15:00,143.61,143.66,143.5,143.56,17618.0,94.0792,94.112,94.0072,94.0465,17618.0
2015-09-04 14:20:00,143.56,143.6,143.36,143.38,19812.0,94.0465,94.0727,93.9154,93.9285,19812.0
2015-09-04 14:25:00,143.41,143.53,143.32,143.51,16116.0,93.9482,94.0268,93.8892,94.0137,16116.0
2015-09-04 14:30:00,143.49,143.58,143.47,143.5,17445.0,94.0006,94.0596,93.9875,94.0072,17445.0
2015-09-04 14:35:00,143.51,143.56,143.37,143.5,16954.0,94.0137,94.0465,93.922,94.0072,16954.0
2015-09-04 14:40:00,143.51,143.73,143.5,143.73,16850.0,94.0137,94.1578,94.0072,94.1578,16850.0
2015-09-04 14:45:00,143.71,143.93,143.65,143.85,22371.0,94.1447,94.2889,94.1054,94.2364,22371.0
2015-09-04 14:50:00,143.79,143.94,143.68,143.76,32168.0,94.1971,94.2954,94.1251,94.1775,32168.0
2015-09-04 14:55:00,143.78,143.95,143.69,143.94,23240.0,94.1906,94.302,94.1316,94.2954,23240.0
2015-09-04 15:00:00,143.96,144.01,143.83,143.83,30288.0,94.3085,94.3413,94.2233,94.2233,30288.0
2015-09-04 15:05:00,143.86,144.12,143.85,143.86,47174.0,94.243,94.4133,94.2364,94.243,47174.0
2015-09-04 15:10:00,143.87,143.89,143.65,143.72,35732.0,94.2495,94.2626,94.1054,94.1513,35732.0
2015-09-04 15:15:00,143.75,143.92,143.68,143.85,30426.0,94.1709,94.2823,94.1251,94.2364,30426.0
2015-09-04 15:20:00,143.82,143.9,143.61,143.68,34397.0,94.2168,94.2692,94.0792,94.1251,34397.0
2015-09-04 15:25:00,143.71,143.83,143.59,143.83,39565.0,94.1447,94.2233,94.0661,94.2233,39565.0
2015-09-04 15:30:00,143.84,144.15,143.73,144.03,61441.0,94.2299,94.433,94.1578,94.3544,61441.0
2015-09-04 15:35:00,144.04,144.22,143.94,143.96,72543.0,94.3609,94.4788,94.2954,94.3085,72543.0
2015-09-04 15:40:00,143.94,144.17,143.91,143.97,66349.0,94.2954,94.4461,94.2757,94.3151,66349.0
2015-09-04 15:45:00,143.95,144.39,143.92,144.28,102501.0,94.302,94.5902,94.2823,94.5181,102501.0
2015-09-04 15:50:00,144.3,144.31,143.86,144.0,108174.0,94.5312,94.5378,94.243,94.3347,108174.0
2015-09-04 15:55:00,144.01,144.24,143.61,143.65,288050.0,94.3413,94.4919,94.0792,94.1054,288050.0
2015-09-08 09:30:00,145.86,146.19,145.66,146.07,93263.0,95.5532,95.7694,95.4222,95.6908,93263.0
2015-09-08 09:35:00,146.03,146.69,146.03,146.42,62662.0,95.6646,96.0969,95.6646,95.9201,62662.0
2015-09-08 09:40:00,146.45,146.66,146.27,146.58,54531.0,95.9397,96.0773,95.8218,96.0249,54531.0
2015-09-08 09:45:00,146.6,146.64,146.43,146.58,48263.0,96.038,96.0642,95.9266,96.0249,48263.0
2015-09-08 09:50:00,146.61,146.73,146.33,146.35,43923.0,96.0445,96.1231,95.8611,95.8742,43923.0
2015-09-08 09:55:00,146.36,146.4,146.24,146.38,59633.0,95.8807,95.907,95.8021,95.8939,59633.0
2015-09-08 10:00:00,146.41,146.52,146.3,146.41,65970.0,95.9135,95.9856,95.8414,95.9135,65970.0
2015-09-08 10:05:00,146.39,146.59,146.24,146.3,38997.0,95.9004,96.0314,95.8021,95.8414,38997.0
2015-09-08 10:10:00,146.3,146.39,146.18,146.23,18766.0,95.8414,95.9004,95.7628,95.7956,18766.0
2015-09-08 10:15:00,146.23,146.28,146.14,146.25,27858.0,95.7956,95.8283,95.7366,95.8087,27858.0
2015-09-08 10:20:00,146.21,146.26,146.11,146.19,31259.0,95.7825,95.8152,95.717,95.7694,31259.0
2015-09-08 10:25:00,146.16,146.27,146.09,146.2,34434.0,95.7497,95.8218,95.7039,95.7759,34434.0
2015-09-08 10:30:00,146.2,146.29,146.03,146.03,30443.0,95.7759,95.8349,95.6646,95.6646,30443.0
2015-09-08 10:35:00,146.06,146.08,145.93,145.93,14979.0,95.6842,95.6973,95.5991,95.5991,14979.0
2015-09-08 10:40:00,145.93,145.94,145.7,145.82,20452.0,95.5991,95.6056,95.4484,95.527,20452.0
2015-09-08 10:45:00,145.79,145.95,145.75,145.93,25122.0,95.5073,95.6122,95.4811,95.5991,25122.0
2015-09-08 10:50:00,145.89,146.05,145.89,145.9,34715.0,95.5729,95.6777,95.5729,95.5794,34715.0
2015-09-08 10:55:00,145.92,146.2,145.84,146.13,36855.0,95.5925,95.7759,95.5401,95.7301,36855.0
2015-09-08 11:00:00,146.12,146.26,146.05,146.13,27252.0,95.7235,95.8152,95.6777,95.7301,27252.0
2015-09-08 11:05:00,146.15,146.18,145.96,146.01,19868.0,95.7432,95.7628,95.6187,95.6515,19868.0
2015-09-08 11:10:00,146.04,146.2,146.0,146.01,99924.0,95.6711,95.7759,95.6449,95.6515,99924.0
2015-09-08 11:15:00,146.01,146.1,146.0,146.05,16840.0,95.6515,95.7104,95.6449,95.6777,16840.0
2015-09-08 11:20:00,146.04,146.21,145.98,146.19,28959.0,95.6711,95.7825,95.6318,95.7694,28959.0
2015-09-08 11:25:00,146.18,146.22,146.12,146.14,11999.0,95.7628,95.789,95.7235,95.7366,11999.0
2015-09-08 11:30:00,146.13,146.13,145.86,145.92,15816.0,95.7301,95.7301,95.5532,95.5925,15816.0
2015-09-08 11:35:00,145.89,146.38,145.82,146.12,154356.0,95.5729,95.8939,95.527,95.7235,154356.0
2015-09-08 11:40:00,146.11,146.21,145.9,146.12,143924.0,95.717,95.7825,95.5794,95.7235,143924.0
2015-09-08 11:45:00,146.15,146.16,145.98,146.04,41849.0,95.7432,95.7497,95.6318,95.6711,41849.0
2015-09-08 11:50:00,146.07,146.15,145.83,145.97,39618.0,95.6908,95.7432,95.5335,95.6253,39618.0
2015-09-08 11:55:00,145.93,146.08,145.89,146.06,24105.0,95.5991,95.6973,95.5729,95.6842,24105.0
2015-09-08 12:00:00,146.04,146.2,145.97,146.17,43550.0,95.6711,95.7759,95.6253,95.7563,43550.0
2015-09-08 12:05:00,146.2,146.25,146.16,146.25,14840.0,95.7759,95.8087,95.7497,95.8087,14840.0
2015-09-08 12:10:00,146.25,146.45,146.25,146.45,17043.0,95.8087,95.9397,95.8087,95.9397,17043.0
2015-09-08 12:15:00,146.41,146.55,146.39,146.47,25120.0,95.9135,96.0052,95.9004,95.9528,25120.0
2015-09-08 12:20:00,146.51,146.56,146.45,146.47,28566.0,95.979,96.0118,95.9397,95.9528,28566.0
2015-09-08 12:25:00,146.48,146.61,146.43,146.55,55983.0,95.9594,96.0445,95.9266,96.0052,55983.0
2015-09-08 12:30:00,146.58,146.61,146.48,146.5,21533.0,96.0249,96.0445,95.9594,95.9725,21533.0
2015-09-08 12:35:00,146.5,146.53,146.41,146.44,28479.0,95.9725,95.9921,95.9135,95.9332,28479.0
2015-09-08 12:40:00,146.41,146.5,146.38,146.44,24724.0,95.9135,95.9725,95.8939,95.9332,24724.0
2015-09-08 12:45:00,146.43,146.47,146.37,146.39,20058.0,95.9266,95.9528,95.8873,95.9004,20058.0
2015-09-08 12:50:00,146.4,146.41,146.31,146.33,15685.0,95.907,95.9135,95.848,95.8611,15685.0
2015-09-08 12:55:00,146.37,146.37,146.16,146.23,18031.0,95.8873,95.8873,95.7497,95.7956,18031.0
2015-09-08 13:00:00,146.21,146.26,146.15,146.16,13323.0,95.7825,95.8152,95.7432,95.7497,13323.0
2015-09-08 13:05:00,146.15,146.18,146.02,146.15,31207.0,95.7432,95.7628,95.658,95.7432,31207.0
2015-09-08 13:10:00,146.14,146.16,146.1,146.12,19009.0,95.7366,95.7497,95.7104,95.7235,19009.0
2015-09-08 13:15:00,146.11,146.18,146.09,146.12,18623.0,95.717,95.7628,95.7039,95.7235,18623.0
2015-09-08 13:20:00,146.12,146.22,146.04,146.06,17740.0,95.7235,95.789,95.6711,95.6842,17740.0
2015-09-08 13:25:00,146.04,146.13,145.98,146.12,19702.0,95.6711,95.7301,95.6318,95.7235,19702.0
2015-09-08 13:30:00,146.12,146.12,146.0,146.1,13913.0,95.7235,95.7235,95.6449,95.7104,13913.0
2015-09-08 13:35:00,146.09,146.27,146.03,146.23,14086.0,95.7039,95.8218,95.6646,95.7956,14086.0
2015-09-08 13:40:00,146.24,146.39,146.23,146.36,22334.0,95.8021,95.9004,95.7956,95.8807,22334.0
2015-09-08 13:45:00,146.37,146.42,146.34,146.42,7398.0,95.8873,95.9201,95.8676,95.9201,7398.0
2015-09-08 13:50:00,146.43,146.45,146.36,146.37,11547.0,95.9266,95.9397,95.8807,95.8873,11547.0
2015-09-08 13:55:00,146.4,146.44,146.36,146.43,6749.0,95.907,95.9332,95.8807,95.9266,6749.0
2015-09-08 14:00:00,146.43,146.5,146.43,146.49,22327.0,95.9266,95.9725,95.9266,95.9659,22327.0
2015-09-08 14:05:00,146.49,146.53,146.42,146.45,23842.0,95.9659,95.9921,95.9201,95.9397,23842.0
2015-09-08 14:10:00,146.48,146.48,146.36,146.42,14200.0,95.9594,95.9594,95.8807,95.9201,14200.0
2015-09-08 14:15:00,146.44,146.59,146.42,146.56,29237.0,95.9332,96.0314,95.9201,96.0118,29237.0
2015-09-08 14:20:00,146.56,146.62,146.49,146.6,22126.0,96.0118,96.0511,95.9659,96.038,22126.0
2015-09-08 14:25:00,146.61,146.69,146.55,146.61,31971.0,96.0445,96.0969,96.0052,96.0445,31971.0
2015-09-08 14:30:00,146.6,146.62,146.53,146.58,38469.0,96.038,96.0511,95.9921,96.0249,38469.0
2015-09-08 14:35:00,146.58,146.84,146.55,146.81,70282.0,96.0249,96.1952,96.0052,96.1755,70282.0
2015-09-08 14:40:00,146.82,147.0,146.8,146.99,44718.0,96.1821,96.3,96.169,96.2935,44718.0
2015-09-08 14:45:00,146.99,147.14,146.99,147.01,49493.0,96.2935,96.3917,96.2935,96.3066,49493.0
2015-09-08 14:50:00,147.01,147.13,147.0,147.03,29031.0,96.3066,96.3852,96.3,96.3197,29031.0
2015-09-08 14:55:00,147.01,147.07,146.84,146.88,46609.0,96.3066,96.3459,96.1952,96.2214,46609.0
2015-09-08 15:00:00,146.86,147.04,146.86,147.0,34582.0,96.2083,96.3262,96.2083,96.3,34582.0
2015-09-08 15:05:00,147.01,147.01,146.83,146.88,33909.0,96.3066,96.3066,96.1886,96.2214,33909.0
2015-09-08 15:10:00,146.89,147.03,146.88,146.93,47816.0,96.228,96.3197,96.2214,96.2542,47816.0
2015-09-08 15:15:00,146.92,147.0,146.88,146.9,40714.0,96.2476,96.3,96.2214,96.2345,40714.0
2015-09-08 15:20:00,146.9,146.9,146.67,146.69,37532.0,96.2345,96.2345,96.0838,96.0969,37532.0
2015-09-08 15:25:00,146.68,146.88,146.65,146.88,36583.0,96.0904,96.2214,96.0707,96.2214,36583.0
2015-09-08 15:30:00,146.89,146.94,146.79,146.8,41418.0,96.228,96.2607,96.1624,96.169,41418.0
2015-09-08 15:35:00,146.8,147.19,146.8,147.17,65759.0,96.169,96.4245,96.169,96.4114,65759.0
2015-09-08 15:40:00,147.13,147.15,146.95,147.0,88194.0,96.3852,96.3983,96.2673,96.3,88194.0
2015-09-08 15:45:00,147.01,147.09,146.98,147.06,57529.0,96.3066,96.359,96.2869,96.3393,57529.0
2015-09-08 15:50:00,147.06,147.2,146.91,147.2,72687.0,96.3393,96.431,96.2411,96.431,72687.0
2015-09-08 15:55:00,147.17,147.34,147.08,147.13,223352.0,96.4114,96.5227,96.3524,96.3852,223352.0
2015-09-09 09:30:00,148.74,148.77,148.0,148.42,121055.0,97.4399,97.4595,96.9551,97.2303,121055.0
2015-09-09 09:35:00,148.42,149.04,148.36,148.79,80019.0,97.2303,97.6364,97.191,97.4726,80019.0
2015-09-09 09:40:00,148.78,148.94,148.54,148.85,63214.0,97.4661,97.5709,97.3089,97.512,63214.0
2015-09-09 09:45:00,148.88,148.95,148.41,148.62,44782.0,97.5316,97.5775,97.2237,97.3613,44782.0
2015-09-09 09:50:00,148.64,148.79,148.57,148.63,54452.0,97.3744,97.4726,97.3285,97.3678,54452.0
2015-09-09 09:55:00,148.62,148.92,148.62,148.79,53696.0,97.3613,97.5578,97.3613,97.4726,53696.0
2015-09-09 10:00:00,148.8,148.83,148.33,148.42,75355.0,97.4792,97.4989,97.1713,97.2303,75355.0
2015-09-09 10:05:00,148.4,148.42,148.02,148.03,33479.0,97.2172,97.2303,96.9682,96.9748,33479.0
2015-09-09 10:10:00,148.01,148.23,147.97,148.09,59155.0,96.9617,97.1058,96.9355,97.0141,59155.0
2015-09-09 10:15:00,148.08,148.2,148.0,148.03,84842.0,97.0075,97.0861,96.9551,96.9748,84842.0
2015-09-09 10:20:00,148.02,148.04,147.77,147.77,40545.0,96.9682,96.9813,96.8044,96.8044,40545.0
2015-09-09 10:25:00,147.79,147.85,147.62,147.71,31637.0,96.8175,96.8569,96.7062,96.7651,31637.0
2015-09-09 10:30:00,147.72,147.81,147.46,147.46,40409.0,96.7717,96.8306,96.6014,96.6014,40409.0
2015-09-09 10:35:00,147.45,147.55,147.23,147.47,41733.0,96.5948,96.6603,96.4507,96.6079,41733.0
2015-09-09 10:40:00,147.5,147.57,147.35,147.57,36021.0,96.6276,96.6734,96.5293,96.6734,36021.0
2015-09-09 10:45:00,147.55,147.73,147.39,147.39,57539.0,96.6603,96.7782,96.5555,96.5555,57539.0
2015-09-09 10:50:00,147.4,147.41,147.12,147.12,24832.0,96.5621,96.5686,96.3786,96.3786,24832.0
2015-09-09 10:55:00,147.11,147.31,147.11,147.26,36040.0,96.3721,96.5031,96.3721,96.4703,36040.0
2015-09-09 11:00:00,147.24,147.46,147.24,147.43,21381.0,96.4572,96.6014,96.4572,96.5817,21381.0
2015-09-09 11:05:00,147.45,147.48,147.34,147.48,13228.0,96.5948,96.6145,96.5227,96.6145,13228.0
2015-09-09 11:10:00,147.48,147.62,147.48,147.59,23190.0,96.6145,96.7062,96.6145,96.6865,23190.0
2015-09-09 11:15:00,147.6,147.6,147.33,147.33,33237.0,96.6931,96.6931,96.5162,96.5162,33237.0
2015-09-09 11:20:00,147.35,147.37,147.17,147.29,19234.0,96.5293,96.5424,96.4114,96.49,19234.0
2015-09-09 11:25:00,147.31,147.31,147.05,147.13,17874.0,96.5031,96.5031,96.3328,96.3852,17874.0
2015-09-09 11:30:00,147.16,147.32,147.16,147.21,12831.0,96.4048,96.5096,96.4048,96.4376,12831.0
2015-09-09 11:35:00,147.19,147.25,147.08,147.08,13939.0,96.4245,96.4638,96.3524,96.3524,13939.0
2015-09-09 11:40:00,147.06,147.1,146.83,147.03,32981.0,96.3393,96.3655,96.1886,96.3197,32981.0
2015-09-09 11:45:00,147.01,147.23,147.01,147.2,21334.0,96.3066,96.4507,96.3066,96.431,21334.0
2015-09-09 11:50:00,147.16,147.29,147.07,147.23,22951.0,96.4048,96.49,96.3459,96.4507,22951.0
2015-09-09 11:55:00,147.21,147.23,147.13,147.22,18272.0,96.4376,96.4507,96.3852,96.4441,18272.0
2015-09-09 12:00:00,147.23,147.43,147.19,147.42,14426.0,96.4507,96.5817,96.4245,96.5752,14426.0
2015-09-09 12:05:00,147.43,147.47,147.3,147.45,21448.0,96.5817,96.6079,96.4965,96.5948,21448.0
2015-09-09 12:10:00,147.41,147.5,147.3,147.33,18560.0,96.5686,96.6276,96.4965,96.5162,18560.0
2015-09-09 12:15:00,147.32,147.43,147.32,147.43,12721.0,96.5096,96.5817,96.5096,96.5817,12721.0
2015-09-09 12:20:00,147.43,147.49,147.4,147.41,10881.0,96.5817,96.621,96.5621,96.5686,10881.0
2015-09-09 12:25:00,147.4,147.44,147.37,147.42,10936.0,96.5621,96.5883,96.5424,96.5752,10936.0
2015-09-09 12:30:00,147.46,147.53,147.4,147.41,14777.0,96.6014,96.6472,96.5621,96.5686,14777.0
2015-09-09 12:35:00,147.42,147.44,147.3,147.33,18189.0,96.5752,96.5883,96.4965,96.5162,18189.0
2015-09-09 12:40:00,147.31,147.35,147.25,147.27,11303.0,96.5031,96.5293,96.4638,96.4769,11303.0
2015-09-09 12:45:00,147.28,147.36,147.19,147.2,11371.0,96.4834,96.5359,96.4245,96.431,11371.0
2015-09-09 12:50:00,147.2,147.23,147.03,147.13,13150.0,96.431,96.4507,96.3197,96.3852,13150.0
2015-09-09 12:55:00,147.08,147.09,147.01,147.05,9446.0,96.3524,96.359,96.3066,96.3328,9446.0
2015-09-09 13:00:00,147.03,147.13,147.01,147.13,13456.0,96.3197,96.3852,96.3066,96.3852,13456.0
2015-09-09 13:05:00,147.14,147.23,147.08,147.15,16181.0,96.3917,96.4507,96.3524,96.3983,16181.0
2015-09-09 13:10:00,147.13,147.23,147.11,147.11,8421.0,96.3852,96.4507,96.3721,96.3721,8421.0
2015-09-09 13:15:00,147.15,147.39,147.15,147.39,10898.0,96.3983,96.5555,96.3983,96.5555,10898.0
2015-09-09 13:20:00,147.39,147.4,147.09,147.11,15651.0,96.5555,96.5621,96.359,96.3721,15651.0
2015-09-09 13:25:00,147.1,147.11,146.77,146.85,21700.0,96.3655,96.3721,96.1493,96.2017,21700.0
2015-09-09 13:30:00,146.81,146.82,146.59,146.73,22497.0,96.1755,96.1821,96.0314,96.1231,22497.0
2015-09-09 13:35:00,146.75,146.78,146.63,146.63,16097.0,96.1362,96.1559,96.0576,96.0576,16097.0
2015-09-09 13:40:00,146.63,146.67,146.39,146.46,42811.0,96.0576,96.0838,95.9004,95.9463,42811.0
2015-09-09 13:45:00,146.47,146.51,146.3,146.37,19773.0,95.9528,95.979,95.8414,95.8873,19773.0
2015-09-09 13:50:00,146.36,146.36,146.11,146.34,26884.0,95.8807,95.8807,95.717,95.8676,26884.0
2015-09-09 13:55:00,146.33,146.34,146.04,146.08,15729.0,95.8611,95.8676,95.6711,95.6973,15729.0
2015-09-09 14:00:00,146.09,146.21,145.96,146.14,20351.0,95.7039,95.7825,95.6187,95.7366,20351.0
2015-09-09 14:05:00,146.15,146.29,145.99,146.23,25047.0,95.7432,95.8349,95.6384,95.7956,25047.0
2015-09-09 14:10:00,146.23,146.44,146.23,146.38,19079.0,95.7956,95.9332,95.7956,95.8939,19079.0
2015-09-09 14:15:00,146.39,146.39,146.26,146.38,14278.0,95.9004,95.9004,95.8152,95.8939,14278.0
2015-09-09 14:20:00,146.35,146.35,146.09,146.19,32121.0,95.8742,95.8742,95.7039,95.7694,32121.0
2015-09-09 14:25:00,146.19,146.3,146.01,146.11,21960.0,95.7694,95.8414,95.6515,95.717,21960.0
2015-09-09 14:30:00,146.15,146.15,145.9,145.94,20835.0,95.7432,95.7432,95.5794,95.6056,20835.0
2015-09-09 14:35:00,145.95,146.14,145.95,146.0,18898.0,95.6122,95.7366,95.6122,95.6449,18898.0
2015-09-09 14:40:00,146.01,146.03,145.65,145.75,29982.0,95.6515,95.6646,95.4156,95.4811,29982.0
2015-09-09 14:45:00,145.78,145.93,145.78,145.88,18492.0,95.5008,95.5991,95.5008,95.5663,18492.0
2015-09-09 14:50:00,145.86,146.16,145.82,146.1,23061.0,95.5532,95.7497,95.527,95.7104,23061.0
2015-09-09 14:55:00,146.1,146.19,146.05,146.08,17229.0,95.7104,95.7694,95.6777,95.6973,17229.0
2015-09-09 15:00:00,146.06,146.23,145.83,146.22,26637.0,95.6842,95.7956,95.5335,95.789,26637.0
2015-09-09 15:05:00,146.23,146.3,146.08,146.16,21491.0,95.7956,95.8414,95.6973,95.7497,21491.0
2015-09-09 15:10:00,146.16,146.2,145.91,146.19,47690.0,95.7497,95.7759,95.586,95.7694,47690.0
2015-09-09 15:15:00,146.19,146.44,145.96,146.3,47728.0,95.7694,95.9332,95.6187,95.8414,47728.0
2015-09-09 15:20:00,146.26,146.31,146.14,146.19,23990.0,95.8152,95.848,95.7366,95.7694,23990.0
2015-09-09 15:25:00,146.19,146.21,145.71,145.85,28677.0,95.7694,95.7825,95.4549,95.5466,28677.0
2015-09-09 15:30:00,145.86,145.86,145.37,145.55,57061.0,95.5532,95.5532,95.2322,95.3501,57061.0
2015-09-09 15:35:00,145.57,145.68,145.41,145.42,49786.0,95.3632,95.4353,95.2584,95.265,49786.0
2015-09-09 15:40:00,145.41,145.44,145.13,145.17,73362.0,95.2584,95.2781,95.075,95.1012,73362.0
2015-09-09 15:45:00,145.18,145.27,144.94,145.08,87367.0,95.1077,95.1667,94.9505,95.0422,87367.0
2015-09-09 15:50:00,145.1,145.22,144.93,144.93,95087.0,95.0553,95.1339,94.944,94.944,95087.0
2015-09-09 15:55:00,144.97,145.2,144.85,145.09,182012.0,94.9702,95.1208,94.8915,95.0488,182012.0
2015-09-10 09:30:00,145.39,145.99,145.14,145.8,164984.0,95.2453,95.6384,95.0815,95.5139,164984.0
2015-09-10 09:35:00,145.61,145.82,145.26,145.82,35320.0,95.3894,95.527,95.1601,95.527,35320.0
2015-09-10 09:40:00,145.75,145.9,145.47,145.58,33867.0,95.4811,95.5794,95.2977,95.3698,33867.0
2015-09-10 09:45:00,145.59,145.77,145.55,145.66,36499.0,95.3763,95.4942,95.3501,95.4222,36499.0
2015-09-10 09:50:00,145.63,145.66,145.06,145.2,42863.0,95.4025,95.4222,95.0291,95.1208,42863.0
2015-09-10 09:55:00,145.14,145.25,144.95,144.95,71923.0,95.0815,95.1536,94.9571,94.9571,71923.0
2015-09-10 10:00:00,144.96,145.25,144.78,144.86,50464.0,94.9636,95.1536,94.8457,94.8981,50464.0
2015-09-10 10:05:00,144.9,145.01,144.74,144.77,35385.0,94.9243,94.9964,94.8195,94.8391,35385.0
2015-09-10 10:10:00,144.77,144.77,144.51,144.64,40316.0,94.8391,94.8391,94.6688,94.754,40316.0
2015-09-10 10:15:00,144.59,145.12,144.53,145.11,41784.0,94.7212,95.0684,94.6819,95.0619,41784.0
2015-09-10 10:20:00,145.07,145.41,145.04,145.18,35518.0,95.0357,95.2584,95.016,95.1077,35518.0
2015-09-10 10:25:00,145.23,145.27,145.04,145.21,17205.0,95.1405,95.1667,95.016,95.1274,17205.0
2015-09-10 10:30:00,145.21,145.57,145.18,145.57,21047.0,95.1274,95.3632,95.1077,95.3632,21047.0
2015-09-10 10:35:00,145.55,145.89,145.51,145.86,23959.0,95.3501,95.5729,95.3239,95.5532,23959.0
2015-09-10 10:40:00,145.8,146.17,145.8,146.03,34877.0,95.5139,95.7563,95.5139,95.6646,34877.0
2015-09-10 10:45:00,146.05,146.29,146.03,146.25,20930.0,95.6777,95.8349,95.6646,95.8087,20930.0
2015-09-10 10:50:00,146.27,146.55,146.21,146.26,44001.0,95.8218,96.0052,95.7825,95.8152,44001.0
2015-09-10 10:55:00,146.23,146.37,146.08,146.08,20436.0,95.7956,95.8873,95.6973,95.6973,20436.0
2015-09-10 11:00:00,146.06,146.17,145.96,146.0,25094.0,95.6842,95.7563,95.6187,95.6449,25094.0
2015-09-10 11:05:00,145.96,146.1,145.87,145.96,34360.0,95.6187,95.7104,95.5597,95.6187,34360.0
2015-09-10 11:10:00,145.98,145.99,145.76,145.78,20129.0,95.6318,95.6384,95.4877,95.5008,20129.0
2015-09-10 11:15:00,145.76,145.82,145.55,145.6,29908.0,95.4877,95.527,95.3501,95.3829,29908.0
2015-09-10 11:20:00,145.65,145.69,145.35,145.4,31806.0,95.4156,95.4418,95.2191,95.2519,31806.0
2015-09-10 11:25:00,145.47,145.56,145.34,145.49,33237.0,95.2977,95.3567,95.2125,95.3108,33237.0
2015-09-10 11:30:00,145.53,145.64,145.49,145.57,28370.0,95.337,95.4091,95.3108,95.3632,28370.0
2015-09-10 11:35:00,145.58,145.93,145.57,145.9,16142.0,95.3698,95.5991,95.3632,95.5794,16142.0
2015-09-10 11:40:00,145.91,146.08,145.78,146.06,19632.0,95.586,95.6973,95.5008,95.6842,19632.0
2015-09-10 11:45:00,146.03,146.06,145.83,145.83,14095.0,95.6646,95.6842,95.5335,95.5335,14095.0
2015-09-10 11:50:00,145.86,145.88,145.72,145.88,20538.0,95.5532,95.5663,95.4615,95.5663,20538.0
2015-09-10 11:55:00,145.87,146.14,145.86,146.08,30637.0,95.5597,95.7366,95.5532,95.6973,30637.0
2015-09-10 12:00:00,146.08,146.1,145.96,146.1,20779.0,95.6973,95.7104,95.6187,95.7104,20779.0
2015-09-10 12:05:00,146.12,146.4,146.05,146.39,16768.0,95.7235,95.907,95.6777,95.9004,16768.0
2015-09-10 12:10:00,146.42,146.43,146.16,146.24,11844.0,95.9201,95.9266,95.7497,95.8021,11844.0
2015-09-10 12:15:00,146.25,146.34,146.0,146.02,14619.0,95.8087,95.8676,95.6449,95.658,14619.0
2015-09-10 12:20:00,146.0,146.08,145.92,145.99,29030.0,95.6449,95.6973,95.5925,95.6384,29030.0
2015-09-10 12:25:00,145.96,146.11,145.84,145.9,15181.0,95.6187,95.717,95.5401,95.5794,15181.0
2015-09-10 12:30:00,145.93,146.04,145.82,146.04,12141.0,95.5991,95.6711,95.527,95.6711,12141.0
2015-09-10 12:35:00,146.01,146.16,146.01,146.13,10565.0,95.6515,95.7497,95.6515,95.7301,10565.0
2015-09-10 12:40:00,146.1,146.14,146.01,146.08,13050.0,95.7104,95.7366,95.6515,95.6973,13050.0
2015-09-10 12:45:00,146.03,146.33,146.02,146.3,21008.0,95.6646,95.8611,95.658,95.8414,21008.0
2015-09-10 12:50:00,146.27,146.32,146.24,146.31,13603.0,95.8218,95.8545,95.8021,95.848,13603.0
2015-09-10 12:55:00,146.28,146.32,146.1,146.22,21065.0,95.8283,95.8545,95.7104,95.789,21065.0
2015-09-10 13:00:00,146.24,146.24,146.12,146.16,21793.0,95.8021,95.8021,95.7235,95.7497,21793.0
2015-09-10 13:05:00,146.17,146.3,146.17,146.23,17394.0,95.7563,95.8414,95.7563,95.7956,17394.0
2015-09-10 13:10:00,146.22,146.32,146.1,146.13,17833.0,95.789,95.8545,95.7104,95.7301,17833.0
2015-09-10 13:15:00,146.15,146.24,146.11,146.23,12501.0,95.7432,95.8021,95.717,95.7956,12501.0
2015-09-10 13:20:00,146.21,146.45,146.12,146.4,19020.0,95.7825,95.9397,95.7235,95.907,19020.0
2015-09-10 13:25:00,146.43,146.76,146.35,146.75,40676.0,95.9266,96.1428,95.8742,96.1362,40676.0
2015-09-10 13:30:00,146.77,146.9,146.69,146.78,16077.0,96.1493,96.2345,96.0969,96.1559,16077.0
2015-09-10 13:35:00,146.83,147.16,146.77,147.08,53622.0,96.1886,96.4048,96.1493,96.3524,53622.0
2015-09-10 13:40:00,147.08,147.11,146.93,146.98,33917.0,96.3524,96.3721,96.2542,96.2869,33917.0
2015-09-10 13:45:00,146.97,147.01,146.81,146.9,28374.0,96.2804,96.3066,96.1755,96.2345,28374.0
2015-09-10 13:50:00,146.87,147.01,146.76,146.76,19074.0,96.2149,96.3066,96.1428,96.1428,19074.0
2015-09-10 13:55:00,146.78,146.84,146.71,146.81,13678.0,96.1559,96.1952,96.11,96.1755,13678.0
2015-09-10 14:00:00,146.85,147.06,146.75,146.89,28298.0,96.2017,96.3393,96.1362,96.228,28298.0
2015-09-10 14:05:00,146.88,146.96,146.81,146.88,63657.0,96.2214,96.2738,96.1755,96.2214,63657.0
2015-09-10 14:10:00,146.88,146.97,146.86,146.86,19888.0,96.2214,96.2804,96.2083,96.2083,19888.0
2015-09-10 14:15:00,146.87,146.87,146.59,146.64,33794.0,96.2149,96.2149,96.0314,96.0642,33794.0
2015-09-10 14:20:00,146.61,146.8,146.6,146.74,22255.0,96.0445,96.169,96.038,96.1297,22255.0
2015-09-10 14:25:00,146.75,146.85,146.74,146.78,21447.0,96.1362,96.2017,96.1297,96.1559,21447.0
2015-09-10 14:30:00,146.76,146.93,146.76,146.85,30855.0,96.1428,96.2542,96.1428,96.2017,30855.0
2015-09-10 14:35:00,146.85,146.9,146.78,146.81,19872.0,96.2017,96.2345,96.1559,96.1755,19872.0
2015-09-10 14:40:00,146.81,146.96,146.79,146.87,29720.0,96.1755,96.2738,96.1624,96.2149,29720.0
2015-09-10 14:45:00,146.83,146.84,146.59,146.61,23596.0,96.1886,96.1952,96.0314,96.0445,23596.0
2015-09-10 14:50:00,146.61,146.75,146.58,146.64,23204.0,96.0445,96.1362,96.0249,96.0642,23204.0
2015-09-10 14:55:00,146.62,146.63,146.4,146.42,33721.0,96.0511,96.0576,95.907,95.9201,33721.0
2015-09-10 15:00:00,146.41,146.49,146.2,146.27,27721.0,95.9135,95.9659,95.7759,95.8218,27721.0
2015-09-10 15:05:00,146.28,146.36,146.25,146.28,19451.0,95.8283,95.8807,95.8087,95.8283,19451.0
2015-09-10 15:10:00,146.28,146.38,146.21,146.36,41858.0,95.8283,95.8939,95.7825,95.8807,41858.0
2015-09-10 15:15:00,146.39,146.57,146.28,146.31,41857.0,95.9004,96.0183,95.8283,95.848,41857.0
2015-09-10 15:20:00,146.31,146.37,146.06,146.12,38419.0,95.848,95.8873,95.6842,95.7235,38419.0
2015-09-10 15:25:00,146.14,146.19,145.95,146.11,26689.0,95.7366,95.7694,95.6122,95.717,26689.0
2015-09-10 15:30:00,146.08,146.1,145.86,145.96,45765.0,95.6973,95.7104,95.5532,95.6187,45765.0
2015-09-10 15:35:00,146.01,146.16,145.85,145.92,59159.0,95.6515,95.7497,95.5466,95.5925,59159.0
2015-09-10 15:40:00,145.91,146.03,145.72,145.98,69564.0,95.586,95.6646,95.4615,95.6318,69564.0
2015-09-10 15:45:00,145.96,145.99,145.72,145.92,58593.0,95.6187,95.6384,95.4615,95.5925,58593.0
2015-09-10 15:50:00,145.92,146.1,145.8,146.03,61242.0,95.5925,95.7104,95.5139,95.6646,61242.0
2015-09-10 15:55:00,146.02,146.25,145.98,146.18,115769.0,95.658,95.8087,95.6318,95.7628,115769.0
2015-09-11 09:30:00,145.91,146.25,145.69,146.21,108190.0,95.586,95.8087,95.4418,95.7825,108190.0
2015-09-11 09:35:00,146.1,146.45,145.99,146.17,40082.0,95.7104,95.9397,95.6384,95.7563,40082.0
2015-09-11 09:40:00,146.12,146.31,145.88,146.0,33004.0,95.7235,95.848,95.5663,95.6449,33004.0
2015-09-11 09:45:00,146.0,146.04,145.75,145.9,29666.0,95.6449,95.6711,95.4811,95.5794,29666.0
2015-09-11 09:50:00,145.87,145.89,145.67,145.77,26841.0,95.5597,95.5729,95.4287,95.4942,26841.0
2015-09-11 09:55:00,145.71,146.11,145.71,145.87,28453.0,95.4549,95.717,95.4549,95.5597,28453.0
2015-09-11 10:00:00,145.86,146.37,145.82,146.27,119297.0,95.5532,95.8873,95.527,95.8218,119297.0
2015-09-11 10:05:00,146.23,146.55,146.17,146.51,84246.0,95.7956,96.0052,95.7563,95.979,84246.0
2015-09-11 10:10:00,146.48,146.64,146.44,146.47,37168.0,95.9594,96.0642,95.9332,95.9528,37168.0
2015-09-11 10:15:00,146.46,146.63,146.3,146.57,40712.0,95.9463,96.0576,95.8414,96.0183,40712.0
2015-09-11 10:20:00,146.62,146.9,146.57,146.83,24921.0,96.0511,96.2345,96.0183,96.1886,24921.0
2015-09-11 10:25:00,146.81,146.88,146.56,146.59,24496.0,96.1755,96.2214,96.0118,96.0314,24496.0
2015-09-11 10:30:00,146.57,146.73,146.53,146.67,28476.0,96.0183,96.1231,95.9921,96.0838,28476.0
2015-09-11 10:35:00,146.67,146.69,146.56,146.67,28812.0,96.0838,96.0969,96.0118,96.0838,28812.0
2015-09-11 10:40:00,146.67,146.87,146.62,146.81,21647.0,96.0838,96.2149,96.0511,96.1755,21647.0
2015-09-11 10:45:00,146.83,146.89,146.72,146.72,24646.0,96.1886,96.228,96.1166,96.1166,24646.0
2015-09-11 10:50:00,146.73,146.76,146.5,146.55,44680.0,96.1231,96.1428,95.9725,96.0052,44680.0
2015-09-11 10:55:00,146.55,146.73,146.54,146.63,28697.0,96.0052,96.1231,95.9987,96.0576,28697.0
2015-09-11 11:00:00,146.63,146.75,146.55,146.62,27637.0,96.0576,96.1362,96.0052,96.0511,27637.0
2015-09-11 11:05:00,146.62,146.76,146.61,146.7,25162.0,96.0511,96.1428,96.0445,96.1035,25162.0
2015-09-11 11:10:00,146.7,146.72,146.55,146.58,15347.0,96.1035,96.1166,96.0052,96.0249,15347.0
2015-09-11 11:15:00,146.6,146.62,146.53,146.62,23533.0,96.038,96.0511,95.9921,96.0511,23533.0
2015-09-11 11:20:00,146.62,146.72,146.54,146.72,30027.0,96.0511,96.1166,95.9987,96.1166,30027.0
2015-09-11 11:25:00,146.71,146.91,146.65,146.85,20036.0,96.11,96.2411,96.0707,96.2017,20036.0
2015-09-11 11:30:00,146.91,146.91,146.59,146.59,17617.0,96.2411,96.2411,96.0314,96.0314,17617.0
2015-09-11 11:35:00,146.63,146.83,146.6,146.83,13831.0,96.0576,96.1886,96.038,96.1886,13831.0
2015-09-11 11:40:00,146.81,146.94,146.7,146.76,16832.0,96.1755,96.2607,96.1035,96.1428,16832.0
2015-09-11 11:45:00,146.81,146.82,146.66,146.77,15338.0,96.1755,96.1821,96.0773,96.1493,15338.0
2015-09-11 11:50:00,146.76,147.07,146.76,146.93,16583.0,96.1428,96.3459,96.1428,96.2542,16583.0
2015-09-11 11:55:00,146.95,147.07,146.92,146.99,14394.0,96.2673,96.3459,96.2476,96.2935,14394.0
2015-09-11 12:00:00,147.01,147.33,146.95,147.21,22607.0,96.3066,96.5162,96.2673,96.4376,22607.0
2015-09-11 12:05:00,147.24,147.24,147.02,147.04,24518.0,96.4572,96.4572,96.3131,96.3262,24518.0
2015-09-11 12:10:00,147.05,147.25,147.05,147.13,17807.0,96.3328,96.4638,96.3328,96.3852,17807.0
2015-09-11 12:15:00,147.17,147.24,147.05,147.16,12264.0,96.4114,96.4572,96.3328,96.4048,12264.0
2015-09-11 12:20:00,147.14,147.15,146.96,146.99,19192.0,96.3917,96.3983,96.2738,96.2935,19192.0
2015-09-11 12:25:00,147.01,147.05,146.93,147.04,11825.0,96.3066,96.3328,96.2542,96.3262,11825.0
2015-09-11 12:30:00,147.05,147.11,147.03,147.06,12760.0,96.3328,96.3721,96.3197,96.3393,12760.0
2015-09-11 12:35:00,147.06,147.08,146.91,146.94,14478.0,96.3393,96.3524,96.2411,96.2607,14478.0
2015-09-11 12:40:00,146.95,147.03,146.89,147.02,10878.0,96.2673,96.3197,96.228,96.3131,10878.0
2015-09-11 12:45:00,147.01,147.25,146.99,147.22,13375.0,96.3066,96.4638,96.2935,96.4441,13375.0
2015-09-11 12:50:00,147.24,147.32,147.2,147.25,14490.0,96.4572,96.5096,96.431,96.4638,14490.0
2015-09-11 12:55:00,147.24,147.32,147.22,147.25,20745.0,96.4572,96.5096,96.4441,96.4638,20745.0
2015-09-11 13:00:00,147.26,147.34,147.22,147.28,22474.0,96.4703,96.5227,96.4441,96.4834,22474.0
2015-09-11 13:05:00,147.28,147.3,147.15,147.19,15700.0,96.4834,96.4965,96.3983,96.4245,15700.0
2015-09-11 13:10:00,147.17,147.19,147.05,147.09,14090.0,96.4114,96.4245,96.3328,96.359,14090.0
2015-09-11 13:15:00,147.07,147.07,146.99,147.0,10325.0,96.3459,96.3459,96.2935,96.3,10325.0
2015-09-11 13:20:00,147.0,147.04,146.81,146.84,21682.0,96.3,96.3262,96.1755,96.1952,21682.0
2015-09-11 13:25:00,146.86,146.93,146.83,146.85,15973.0,96.2083,96.2542,96.1886,96.2017,15973.0
2015-09-11 13:30:00,146.83,146.88,146.73,146.77,21218.0,96.1886,96.2214,96.1231,96.1493,21218.0
2015-09-11 13:35:00,146.75,146.85,146.74,146.85,21899.0,96.1362,96.2017,96.1297,96.2017,21899.0
2015-09-11 13:40:00,146.86,146.95,146.8,146.91,16904.0,96.2083,96.2673,96.169,96.2411,16904.0
2015-09-11 13:45:00,146.92,146.92,146.78,146.81,22735.0,96.2476,96.2476,96.1559,96.1755,22735.0
2015-09-11 13:50:00,146.81,146.92,146.77,146.88,19773.0,96.1755,96.2476,96.1493,96.2214,19773.0
2015-09-11 13:55:00,146.92,146.94,146.84,146.87,9605.0,96.2476,96.2607,96.1952,96.2149,9605.0
2015-09-11 14:00:00,146.85,146.85,146.75,146.77,21568.0,96.2017,96.2017,96.1362,96.1493,21568.0
2015-09-11 14:05:00,146.76,146.77,146.63,146.72,16915.0,96.1428,96.1493,96.0576,96.1166,16915.0
2015-09-11 14:10:00,146.73,146.82,146.69,146.71,17992.0,96.1231,96.1821,96.0969,96.11,17992.0
2015-09-11 14:15:00,146.7,146.83,146.7,146.77,15221.0,96.1035,96.1886,96.1035,96.1493,15221.0
2015-09-11 14:20:00,146.79,146.97,146.78,146.95,12959.0,96.1624,96.2804,96.1559,96.2673,12959.0
2015-09-11 14:25:00,146.96,146.97,146.8,146.84,19790.0,96.2738,96.2804,96.169,96.1952,19790.0
2015-09-11 14:30:00,146.85,147.07,146.85,147.06,17964.0,96.2017,96.3459,96.2017,96.3393,17964.0
2015-09-11 14:35:00,147.09,147.2,147.05,147.12,17296.0,96.359,96.431,96.3328,96.3786,17296.0
2015-09-11 14:40:00,147.1,147.1,146.97,147.0,15041.0,96.3655,96.3655,96.2804,96.3,15041.0
2015-09-11 14:45:00,147.02,147.13,147.01,147.04,17329.0,96.3131,96.3852,96.3066,96.3262,17329.0
2015-09-11 14:50:00,147.04,147.05,146.89,146.95,18015.0,96.3262,96.3328,96.228,96.2673,18015.0
2015-09-11 14:55:00,146.97,147.02,146.91,146.97,25093.0,96.2804,96.3131,96.2411,96.2804,25093.0
2015-09-11 15:00:00,146.96,147.15,146.96,147.1,26011.0,96.2738,96.3983,96.2738,96.3655,26011.0
2015-09-11 15:05:00,147.08,147.27,147.04,147.12,34008.0,96.3524,96.4769,96.3262,96.3786,34008.0
2015-09-11 15:10:00,147.14,147.16,147.03,147.12,28631.0,96.3917,96.4048,96.3197,96.3786,28631.0
2015-09-11 15:15:00,147.15,147.21,147.0,147.02,27858.0,96.3983,96.4376,96.3,96.3131,27858.0
2015-09-11 15:20:00,147.02,147.07,146.86,146.9,35108.0,96.3131,96.3459,96.2083,96.2345,35108.0
2015-09-11 15:25:00,146.91,147.03,146.89,146.95,28847.0,96.2411,96.3197,96.228,96.2673,28847.0
2015-09-11 15:30:00,146.96,147.0,146.87,146.93,70011.0,96.2738,96.3,96.2149,96.2542,70011.0
2015-09-11 15:35:00,146.91,147.04,146.89,147.03,52679.0,96.2411,96.3262,96.228,96.3197,52679.0
2015-09-11 15:40:00,147.02,147.02,146.88,147.0,94625.0,96.3131,96.3131,96.2214,96.3,94625.0
2015-09-11 15:45:00,147.02,147.09,146.95,146.96,57080.0,96.3131,96.359,96.2673,96.2738,57080.0
2015-09-11 15:50:00,146.96,147.13,146.96,147.05,60125.0,96.2738,96.3852,96.2738,96.3328,60125.0
2015-09-11 15:55:00,147.05,147.5,147.05,147.31,192099.0,96.3328,96.6276,96.3328,96.5031,192099.0
2015-09-14 09:30:00,147.37,147.37,146.7,146.7,84723.0,96.5424,96.5424,96.1035,96.1035,84723.0
2015-09-14 09:35:00,146.7,146.95,146.23,146.53,34138.0,96.1035,96.2673,95.7956,95.9921,34138.0
2015-09-14 09:40:00,146.45,146.56,146.07,146.12,26311.0,95.9397,96.0118,95.6908,95.7235,26311.0
2015-09-14 09:45:00,146.17,146.21,145.79,145.93,40953.0,95.7563,95.7825,95.5073,95.5991,40953.0
2015-09-14 09:50:00,145.95,146.01,145.83,145.92,39938.0,95.6122,95.6515,95.5335,95.5925,39938.0
2015-09-14 09:55:00,145.92,145.93,145.74,145.75,25620.0,95.5925,95.5991,95.4746,95.4811,25620.0
2015-09-14 10:00:00,145.72,146.17,145.71,146.03,18365.0,95.4615,95.7563,95.4549,95.6646,18365.0
2015-09-14 10:05:00,146.07,146.18,145.98,146.11,13238.0,95.6908,95.7628,95.6318,95.717,13238.0
2015-09-14 10:10:00,146.16,146.33,146.03,146.23,65678.0,95.7497,95.8611,95.6646,95.7956,65678.0
2015-09-14 10:15:00,146.25,146.31,146.16,146.22,13233.0,95.8087,95.848,95.7497,95.789,13233.0
2015-09-14 10:20:00,146.25,146.25,146.01,146.08,33718.0,95.8087,95.8087,95.6515,95.6973,33718.0
2015-09-14 10:25:00,146.06,146.11,145.81,145.84,18509.0,95.6842,95.717,95.5204,95.5401,18509.0
2015-09-14 10:30:00,145.87,146.02,145.86,146.02,13735.0,95.5597,95.658,95.5532,95.658,13735.0
2015-09-14 10:35:00,146.02,146.42,145.96,146.34,23187.0,95.658,95.9201,95.6187,95.8676,23187.0
2015-09-14 10:40:00,146.38,146.46,146.31,146.39,17191.0,95.8939,95.9463,95.848,95.9004,17191.0
2015-09-14 10:45:00,146.34,146.63,146.25,146.56,46835.0,95.8676,96.0576,95.8087,96.0118,46835.0
2015-09-14 10:50:00,146.5,146.51,146.28,146.31,14493.0,95.9725,95.979,95.8283,95.848,14493.0
2015-09-14 10:55:00,146.28,146.31,146.16,146.2,16230.0,95.8283,95.848,95.7497,95.7759,16230.0
2015-09-14 11:00:00,146.21,146.38,146.21,146.33,17329.0,95.7825,95.8939,95.7825,95.8611,17329.0
2015-09-14 11:05:00,146.35,146.41,146.31,146.31,18677.0,95.8742,95.9135,95.848,95.848,18677.0
2015-09-14 11:10:00,146.33,146.33,146.0,146.22,40550.0,95.8611,95.8611,95.6449,95.789,40550.0
2015-09-14 11:15:00,146.22,146.28,146.11,146.18,21781.0,95.789,95.8283,95.717,95.7628,21781.0
2015-09-14 11:20:00,146.21,146.25,146.12,146.14,20491.0,95.7825,95.8087,95.7235,95.7366,20491.0
2015-09-14 11:25:00,146.14,146.17,146.08,146.15,31204.0,95.7366,95.7563,95.6973,95.7432,31204.0
2015-09-14 11:30:00,146.13,146.18,146.08,146.09,14614.0,95.7301,95.7628,95.6973,95.7039,14614.0
2015-09-14 11:35:00,146.08,146.09,145.99,146.0,20452.0,95.6973,95.7039,95.6384,95.6449,20452.0
2015-09-14 11:40:00,146.01,146.15,145.96,146.0,12518.0,95.6515,95.7432,95.6187,95.6449,12518.0
2015-09-14 11:45:00,145.97,145.97,145.79,145.89,22923.0,95.6253,95.6253,95.5073,95.5729,22923.0
2015-09-14 11:50:00,145.88,146.16,145.85,146.11,12131.0,95.5663,95.7497,95.5466,95.717,12131.0
2015-09-14 11:55:00,146.09,146.12,146.02,146.02,14214.0,95.7039,95.7235,95.658,95.658,14214.0
2015-09-14 12:00:00,146.02,146.05,145.88,145.98,19363.0,95.658,95.6777,95.5663,95.6318,19363.0
2015-09-14 12:05:00,145.96,146.07,145.91,146.01,18172.0,95.6187,95.6908,95.586,95.6515,18172.0
2015-09-14 12:10:00,146.01,146.02,145.84,146.01,12884.0,95.6515,95.658,95.5401,95.6515,12884.0
2015-09-14 12:15:00,146.02,146.11,146.0,146.05,22142.0,95.658,95.717,95.6449,95.6777,22142.0
2015-09-14 12:20:00,146.05,146.21,146.01,146.21,22115.0,95.6777,95.7825,95.6515,95.7825,22115.0
2015-09-14 12:25:00,146.23,146.23,146.08,146.17,15517.0,95.7956,95.7956,95.6973,95.7563,15517.0
2015-09-14 12:30:00,146.18,146.39,146.13,146.3,30179.0,95.7628,95.9004,95.7301,95.8414,30179.0
2015-09-14 12:35:00,146.32,146.32,146.2,146.2,7551.0,95.8545,95.8545,95.7759,95.7759,7551.0
2015-09-14 12:40:00,146.2,146.22,146.0,146.0,6772.0,95.7759,95.789,95.6449,95.6449,6772.0
2015-09-14 12:45:00,146.0,146.0,145.88,145.92,14813.0,95.6449,95.6449,95.5663,95.5925,14813.0
2015-09-14 12:50:00,145.9,146.0,145.85,145.93,11820.0,95.5794,95.6449,95.5466,95.5991,11820.0
2015-09-14 12:55:00,145.94,146.03,145.86,145.91,10216.0,95.6056,95.6646,95.5532,95.586,10216.0
2015-09-14 13:00:00,145.88,145.94,145.72,145.76,16772.0,95.5663,95.6056,95.4615,95.4877,16772.0
2015-09-14 13:05:00,145.77,145.89,145.74,145.87,14131.0,95.4942,95.5729,95.4746,95.5597,14131.0
2015-09-14 13:10:00,145.88,145.91,145.81,145.86,10472.0,95.5663,95.586,95.5204,95.5532,10472.0
2015-09-14 13:15:00,145.84,145.87,145.8,145.84,12722.0,95.5401,95.5597,95.5139,95.5401,12722.0
2015-09-14 13:20:00,145.84,145.85,145.7,145.76,19432.0,95.5401,95.5466,95.4484,95.4877,19432.0
2015-09-14 13:25:00,145.75,145.81,145.7,145.72,13326.0,95.4811,95.5204,95.4484,95.4615,13326.0
2015-09-14 13:30:00,145.7,145.89,145.69,145.84,11366.0,95.4484,95.5729,95.4418,95.5401,11366.0
2015-09-14 13:35:00,145.82,145.99,145.82,145.98,11098.0,95.527,95.6384,95.527,95.6318,11098.0
2015-09-14 13:40:00,146.0,146.18,146.0,146.16,10404.0,95.6449,95.7628,95.6449,95.7497,10404.0
2015-09-14 13:45:00,146.16,146.27,146.14,146.25,15732.0,95.7497,95.8218,95.7366,95.8087,15732.0
2015-09-14 13:50:00,146.24,146.26,146.07,146.08,22055.0,95.8021,95.8152,95.6908,95.6973,22055.0
2015-09-14 13:55:00,146.08,146.26,146.02,146.26,18430.0,95.6973,95.8152,95.658,95.8152,18430.0
2015-09-14 14:00:00,146.22,146.22,146.04,146.04,15102.0,95.789,95.789,95.6711,95.6711,15102.0
2015-09-14 14:05:00,146.03,146.05,145.83,145.89,20823.0,95.6646,95.6777,95.5335,95.5729,20823.0
2015-09-14 14:10:00,145.88,145.94,145.77,145.82,37345.0,95.5663,95.6056,95.4942,95.527,37345.0
2015-09-14 14:15:00,145.81,145.89,145.81,145.82,10488.0,95.5204,95.5729,95.5204,95.527,10488.0
2015-09-14 14:20:00,145.83,145.87,145.7,145.74,27275.0,95.5335,95.5597,95.4484,95.4746,27275.0
2015-09-14 14:25:00,145.74,145.74,145.6,145.65,21948.0,95.4746,95.4746,95.3829,95.4156,21948.0
2015-09-14 14:30:00,145.66,145.66,145.53,145.54,23538.0,95.4222,95.4222,95.337,95.3436,23538.0
2015-09-14 14:35:00,145.54,145.65,145.53,145.63,16743.0,95.3436,95.4156,95.337,95.4025,16743.0
2015-09-14 14:40:00,145.63,145.75,145.63,145.7,15054.0,95.4025,95.4811,95.4025,95.4484,15054.0
2015-09-14 14:45:00,145.7,145.8,145.67,145.69,21377.0,95.4484,95.5139,95.4287,95.4418,21377.0
2015-09-14 14:50:00,145.68,145.76,145.6,145.75,21402.0,95.4353,95.4877,95.3829,95.4811,21402.0
2015-09-14 14:55:00,145.75,145.92,145.7,145.7,16778.0,95.4811,95.5925,95.4484,95.4484,16778.0
2015-09-14 15:00:00,145.71,145.72,145.58,145.58,20877.0,95.4549,95.4615,95.3698,95.3698,20877.0
2015-09-14 15:05:00,145.6,145.6,145.43,145.47,32029.0,95.3829,95.3829,95.2715,95.2977,32029.0
2015-09-14 15:10:00,145.46,145.67,145.44,145.67,24428.0,95.2912,95.4287,95.2781,95.4287,24428.0
2015-09-14 15:15:00,145.67,145.78,145.59,145.59,23805.0,95.4287,95.5008,95.3763,95.3763,23805.0
2015-09-14 15:20:00,145.58,145.71,145.54,145.59,34429.0,95.3698,95.4549,95.3436,95.3763,34429.0
2015-09-14 15:25:00,145.59,145.64,145.52,145.6,40271.0,95.3763,95.4091,95.3305,95.3829,40271.0
2015-09-14 15:30:00,145.61,145.63,145.51,145.53,34791.0,95.3894,95.4025,95.3239,95.337,34791.0
2015-09-14 15:35:00,145.53,145.53,145.41,145.43,32066.0,95.337,95.337,95.2584,95.2715,32066.0
2015-09-14 15:40:00,145.44,145.55,145.41,145.54,47277.0,95.2781,95.3501,95.2584,95.3436,47277.0
2015-09-14 15:45:00,145.55,145.7,145.53,145.56,68835.0,95.3501,95.4484,95.337,95.3567,68835.0
2015-09-14 15:50:00,145.57,145.7,145.54,145.56,63961.0,95.3632,95.4484,95.3436,95.3567,63961.0
2015-09-14 15:55:00,145.55,145.79,145.47,145.69,138125.0,95.3501,95.5073,95.2977,95.4418,138125.0
2015-09-15 09:30:00,146.6,146.76,145.91,146.02,93923.0,96.038,96.1428,95.586,95.658,93923.0
2015-09-15 09:35:00,146.12,146.35,145.92,146.1,33744.0,95.7235,95.8742,95.5925,95.7104,33744.0
2015-09-15 09:40:00,146.1,146.22,145.9,145.92,51031.0,95.7104,95.789,95.5794,95.5925,51031.0
2015-09-15 09:45:00,145.93,145.95,145.76,145.92,40042.0,95.5991,95.6122,95.4877,95.5925,40042.0
2015-09-15 09:50:00,145.95,146.15,145.89,146.13,57556.0,95.6122,95.7432,95.5729,95.7301,57556.0
2015-09-15 09:55:00,146.14,146.32,146.03,146.04,43094.0,95.7366,95.8545,95.6646,95.6711,43094.0
2015-09-15 10:00:00,146.04,146.08,145.94,146.04,22778.0,95.6711,95.6973,95.6056,95.6711,22778.0
2015-09-15 10:05:00,146.06,146.12,145.82,145.86,44340.0,95.6842,95.7235,95.527,95.5532,44340.0
2015-09-15 10:10:00,145.89,145.97,145.8,145.83,23449.0,95.5729,95.6253,95.5139,95.5335,23449.0
2015-09-15 10:15:00,145.85,145.95,145.76,145.88,36150.0,95.5466,95.6122,95.4877,95.5663,36150.0
2015-09-15 10:20:00,145.85,146.19,145.83,146.16,32391.0,95.5466,95.7694,95.5335,95.7497,32391.0
2015-09-15 10:25:00,146.16,146.22,146.01,146.06,22672.0,95.7497,95.789,95.6515,95.6842,22672.0
2015-09-15 10:30:00,146.06,146.4,146.06,146.23,25589.0,95.6842,95.907,95.6842,95.7956,25589.0
2015-09-15 10:35:00,146.23,146.47,146.13,146.45,18972.0,95.7956,95.9528,95.7301,95.9397,18972.0
2015-09-15 10:40:00,146.45,146.53,146.23,146.53,43111.0,95.9397,95.9921,95.7956,95.9921,43111.0
2015-09-15 10:45:00,146.54,146.71,146.52,146.61,42985.0,95.9987,96.11,95.9856,96.0445,42985.0
2015-09-15 10:50:00,146.61,146.63,146.43,146.55,23110.0,96.0445,96.0576,95.9266,96.0052,23110.0
2015-09-15 10:55:00,146.55,146.71,146.53,146.61,32086.0,96.0052,96.11,95.9921,96.0445,32086.0
2015-09-15 11:00:00,146.61,146.73,146.53,146.63,27049.0,96.0445,96.1231,95.9921,96.0576,27049.0
2015-09-15 11:05:00,146.59,146.59,146.37,146.4,33558.0,96.0314,96.0314,95.8873,95.907,33558.0
2015-09-15 11:10:00,146.38,146.53,146.29,146.48,28462.0,95.8939,95.9921,95.8349,95.9594,28462.0
2015-09-15 11:15:00,146.51,146.78,146.45,146.61,85069.0,95.979,96.1559,95.9397,96.0445,85069.0
2015-09-15 11:20:00,146.56,146.78,146.56,146.78,14746.0,96.0118,96.1559,96.0118,96.1559,14746.0
2015-09-15 11:25:00,146.79,146.99,146.76,146.88,17211.0,96.1624,96.2935,96.1428,96.2214,17211.0
2015-09-15 11:30:00,146.91,146.93,146.6,146.6,11367.0,96.2411,96.2542,96.038,96.038,11367.0
2015-09-15 11:35:00,146.63,146.84,146.62,146.76,8710.0,96.0576,96.1952,96.0511,96.1428,8710.0
2015-09-15 11:40:00,146.77,146.95,146.76,146.91,7680.0,96.1493,96.2673,96.1428,96.2411,7680.0
2015-09-15 11:45:00,146.95,147.03,146.92,146.98,19123.0,96.2673,96.3197,96.2476,96.2869,19123.0
2015-09-15 11:50:00,147.02,147.07,146.9,146.91,12809.0,96.3131,96.3459,96.2345,96.2411,12809.0
2015-09-15 11:55:00,146.89,146.9,146.85,146.88,5977.0,96.228,96.2345,96.2017,96.2214,5977.0
2015-09-15 12:00:00,146.87,146.94,146.83,146.85,11894.0,96.2149,96.2607,96.1886,96.2017,11894.0
2015-09-15 12:05:00,146.85,146.88,146.74,146.84,10270.0,96.2017,96.2214,96.1297,96.1952,10270.0
2015-09-15 12:10:00,146.88,146.99,146.82,146.95,9836.0,96.2214,96.2935,96.1821,96.2673,9836.0
2015-09-15 12:15:00,146.98,147.14,146.98,147.09,22483.0,96.2869,96.3917,96.2869,96.359,22483.0
2015-09-15 12:20:00,147.09,147.16,146.97,147.07,19352.0,96.359,96.4048,96.2804,96.3459,19352.0
2015-09-15 12:25:00,147.1,147.11,146.98,147.11,9917.0,96.3655,96.3721,96.2869,96.3721,9917.0
2015-09-15 12:30:00,147.13,147.14,147.02,147.12,14533.0,96.3852,96.3917,96.3131,96.3786,14533.0
2015-09-15 12:35:00,147.13,147.21,147.1,147.21,22920.0,96.3852,96.4376,96.3655,96.4376,22920.0
2015-09-15 12:40:00,147.22,147.28,147.07,147.08,13023.0,96.4441,96.4834,96.3459,96.3524,13023.0
2015-09-15 12:45:00,147.08,147.11,147.01,147.07,14622.0,96.3524,96.3721,96.3066,96.3459,14622.0
2015-09-15 12:50:00,147.09,147.09,146.89,146.9,18335.0,96.359,96.359,96.228,96.2345,18335.0
2015-09-15 12:55:00,146.9,146.93,146.72,146.86,32698.0,96.2345,96.2542,96.1166,96.2083,32698.0
2015-09-15 13:00:00,146.86,146.93,146.8,146.9,18556.0,96.2083,96.2542,96.169,96.2345,18556.0
2015-09-15 13:05:00,146.9,147.01,146.9,147.01,13839.0,96.2345,96.3066,96.2345,96.3066,13839.0
2015-09-15 13:10:00,147.0,147.06,146.94,147.06,18292.0,96.3,96.3393,96.2607,96.3393,18292.0
2015-09-15 13:15:00,147.05,147.23,147.04,147.18,16620.0,96.3328,96.4507,96.3262,96.4179,16620.0
2015-09-15 13:20:00,147.18,147.23,147.11,147.15,13769.0,96.4179,96.4507,96.3721,96.3983,13769.0
2015-09-15 13:25:00,147.14,147.39,147.14,147.38,20906.0,96.3917,96.5555,96.3917,96.549,20906.0
2015-09-15 13:30:00,147.38,147.53,147.35,147.39,54473.0,96.549,96.6472,96.5293,96.5555,54473.0
2015-09-15 13:35:00,147.41,147.52,147.37,147.52,25566.0,96.5686,96.6407,96.5424,96.6407,25566.0
2015-09-15 13:40:00,147.52,147.65,147.51,147.61,36911.0,96.6407,96.7258,96.6341,96.6996,36911.0
2015-09-15 13:45:00,147.6,147.66,147.55,147.56,36371.0,96.6931,96.7324,96.6603,96.6669,36371.0
2015-09-15 13:50:00,147.54,147.57,147.48,147.5,17176.0,96.6538,96.6734,96.6145,96.6276,17176.0
2015-09-15 13:55:00,147.49,147.5,147.41,147.5,14511.0,96.621,96.6276,96.5686,96.6276,14511.0
2015-09-15 14:00:00,147.51,147.57,147.45,147.57,15273.0,96.6341,96.6734,96.5948,96.6734,15273.0
2015-09-15 14:05:00,147.57,147.67,147.54,147.67,23353.0,96.6734,96.7389,96.6538,96.7389,23353.0
2015-09-15 14:10:00,147.69,147.76,147.53,147.56,24548.0,96.752,96.7979,96.6472,96.6669,24548.0
2015-09-15 14:15:00,147.57,147.59,147.38,147.38,15428.0,96.6734,96.6865,96.549,96.549,15428.0
2015-09-15 14:20:00,147.37,147.41,147.26,147.41,23952.0,96.5424,96.5686,96.4703,96.5686,23952.0
2015-09-15 14:25:00,147.4,147.5,147.37,147.49,7195.0,96.5621,96.6276,96.5424,96.621,7195.0
2015-09-15 14:30:00,147.5,147.56,147.45,147.47,13259.0,96.6276,96.6669,96.5948,96.6079,13259.0
2015-09-15 14:35:00,147.48,147.57,147.43,147.47,19423.0,96.6145,96.6734,96.5817,96.6079,19423.0
2015-09-15 14:40:00,147.49,147.59,147.38,147.39,21457.0,96.621,96.6865,96.549,96.5555,21457.0
2015-09-15 14:45:00,147.39,147.72,147.38,147.61,29706.0,96.5555,96.7717,96.549,96.6996,29706.0
2015-09-15 14:50:00,147.61,147.72,147.49,147.57,24834.0,96.6996,96.7717,96.621,96.6734,24834.0
2015-09-15 14:55:00,147.6,147.66,147.55,147.62,18172.0,96.6931,96.7324,96.6603,96.7062,18172.0
2015-09-15 15:00:00,147.65,147.72,147.59,147.66,35994.0,96.7258,96.7717,96.6865,96.7324,35994.0
2015-09-15 15:05:00,147.66,147.8,147.66,147.78,33964.0,96.7324,96.8241,96.7324,96.811,33964.0
2015-09-15 15:10:00,147.83,147.87,147.76,147.84,27148.0,96.8437,96.87,96.7979,96.8503,27148.0
2015-09-15 15:15:00,147.87,147.92,147.83,147.83,23592.0,96.87,96.9027,96.8437,96.8437,23592.0
2015-09-15 15:20:00,147.84,147.86,147.7,147.72,30148.0,96.8503,96.8634,96.7586,96.7717,30148.0
2015-09-15 15:25:00,147.7,147.92,147.7,147.85,23169.0,96.7586,96.9027,96.7586,96.8569,23169.0
2015-09-15 15:30:00,147.85,147.93,147.77,147.89,32176.0,96.8569,96.9093,96.8044,96.8831,32176.0
2015-09-15 15:35:00,147.87,147.87,147.63,147.72,31773.0,96.87,96.87,96.7127,96.7717,31773.0
2015-09-15 15:40:00,147.7,147.91,147.65,147.91,50750.0,96.7586,96.8962,96.7258,96.8962,50750.0
2015-09-15 15:45:00,147.9,147.92,147.57,147.63,47938.0,96.8896,96.9027,96.6734,96.7127,47938.0
2015-09-15 15:50:00,147.63,147.71,147.52,147.54,49990.0,96.7127,96.7651,96.6407,96.6538,49990.0
2015-09-15 15:55:00,147.53,147.7,147.48,147.6,100344.0,96.6472,96.7586,96.6145,96.6931,100344.0
2015-09-16 09:30:00,147.84,147.99,147.57,147.9,86290.0,96.8503,96.9486,96.6734,96.8896,86290.0
2015-09-16 09:35:00,147.83,148.11,147.74,148.06,53231.0,96.8437,97.0272,96.7848,96.9944,53231.0
2015-09-16 09:40:00,148.05,148.2,147.98,148.11,29638.0,96.9879,97.0861,96.942,97.0272,29638.0
2015-09-16 09:45:00,148.16,148.21,147.66,147.8,34188.0,97.0599,97.0927,96.7324,96.8241,34188.0
2015-09-16 09:50:00,147.8,147.97,147.66,147.67,32417.0,96.8241,96.9355,96.7324,96.7389,32417.0
2015-09-16 09:55:00,147.67,147.81,147.61,147.66,71448.0,96.7389,96.8306,96.6996,96.7324,71448.0
2015-09-16 10:00:00,147.66,147.74,147.54,147.65,26484.0,96.7324,96.7848,96.6538,96.7258,26484.0
2015-09-16 10:05:00,147.66,147.91,147.66,147.88,20210.0,96.7324,96.8962,96.7324,96.8765,20210.0
2015-09-16 10:10:00,147.9,148.08,147.9,148.02,24681.0,96.8896,97.0075,96.8896,96.9682,24681.0
2015-09-16 10:15:00,148.04,148.08,147.96,147.98,24226.0,96.9813,97.0075,96.9289,96.942,24226.0
2015-09-16 10:20:00,148.0,148.05,147.79,147.93,47153.0,96.9551,96.9879,96.8175,96.9093,47153.0
2015-09-16 10:25:00,147.96,148.0,147.86,147.95,30263.0,96.9289,96.9551,96.8634,96.9224,30263.0
2015-09-16 10:30:00,147.95,148.25,147.91,148.03,48379.0,96.9224,97.1189,96.8962,96.9748,48379.0
2015-09-16 10:35:00,148.03,148.05,147.92,147.98,18745.0,96.9748,96.9879,96.9027,96.942,18745.0
2015-09-16 10:40:00,147.99,148.03,147.92,147.92,18214.0,96.9486,96.9748,96.9027,96.9027,18214.0
2015-09-16 10:45:00,147.92,148.0,147.85,147.91,11850.0,96.9027,96.9551,96.8569,96.8962,11850.0
2015-09-16 10:50:00,147.9,147.99,147.84,147.91,9340.0,96.8896,96.9486,96.8503,96.8962,9340.0
2015-09-16 10:55:00,147.93,148.0,147.92,147.97,12345.0,96.9093,96.9551,96.9027,96.9355,12345.0
2015-09-16 11:00:00,147.97,148.04,147.92,148.02,18811.0,96.9355,96.9813,96.9027,96.9682,18811.0
2015-09-16 11:05:00,148.03,148.45,148.02,148.45,28646.0,96.9748,97.2499,96.9682,97.2499,28646.0
2015-09-16 11:10:00,148.42,148.49,148.36,148.43,83239.0,97.2303,97.2761,97.191,97.2368,83239.0
2015-09-16 11:15:00,148.4,148.55,148.4,148.5,44734.0,97.2172,97.3154,97.2172,97.2827,44734.0
2015-09-16 11:20:00,148.48,148.75,148.48,148.72,31293.0,97.2696,97.4464,97.2696,97.4268,31293.0
2015-09-16 11:25:00,148.7,148.88,148.69,148.86,41725.0,97.4137,97.5316,97.4071,97.5185,41725.0
2015-09-16 11:30:00,148.85,148.88,148.71,148.74,25102.0,97.512,97.5316,97.4202,97.4399,25102.0
2015-09-16 11:35:00,148.73,148.78,148.68,148.71,16820.0,97.4333,97.4661,97.4006,97.4202,16820.0
2015-09-16 11:40:00,148.71,148.74,148.66,148.7,8614.0,97.4202,97.4399,97.3875,97.4137,8614.0
2015-09-16 11:45:00,148.68,148.72,148.66,148.72,7419.0,97.4006,97.4268,97.3875,97.4268,7419.0
2015-09-16 11:50:00,148.71,148.79,148.66,148.79,10257.0,97.4202,97.4726,97.3875,97.4726,10257.0
2015-09-16 11:55:00,148.76,148.85,148.75,148.82,7846.0,97.453,97.512,97.4464,97.4923,7846.0
2015-09-16 12:00:00,148.78,148.89,148.76,148.8,17389.0,97.4661,97.5382,97.453,97.4792,17389.0
2015-09-16 12:05:00,148.79,148.8,148.53,148.58,10871.0,97.4726,97.4792,97.3023,97.3351,10871.0
2015-09-16 12:10:00,148.56,148.61,148.48,148.58,18045.0,97.322,97.3547,97.2696,97.3351,18045.0
2015-09-16 12:15:00,148.58,148.7,148.56,148.61,9045.0,97.3351,97.4137,97.322,97.3547,9045.0
2015-09-16 12:20:00,148.6,148.67,148.56,148.63,6343.0,97.3482,97.394,97.322,97.3678,6343.0
2015-09-16 12:25:00,148.57,148.69,148.57,148.64,13317.0,97.3285,97.4071,97.3285,97.3744,13317.0
2015-09-16 12:30:00,148.66,148.79,148.6,148.75,13260.0,97.3875,97.4726,97.3482,97.4464,13260.0
2015-09-16 12:35:00,148.75,148.81,148.69,148.73,12726.0,97.4464,97.4857,97.4071,97.4333,12726.0
2015-09-16 12:40:00,148.77,148.8,148.61,148.79,14308.0,97.4595,97.4792,97.3547,97.4726,14308.0
2015-09-16 12:45:00,148.8,148.86,148.75,148.82,16799.0,97.4792,97.5185,97.4464,97.4923,16799.0
2015-09-16 12:50:00,148.83,148.83,148.7,148.72,15054.0,97.4989,97.4989,97.4137,97.4268,15054.0
2015-09-16 12:55:00,148.74,148.89,148.69,148.86,12054.0,97.4399,97.5382,97.4071,97.5185,12054.0
2015-09-16 13:00:00,148.86,148.87,148.72,148.8,23438.0,97.5185,97.5251,97.4268,97.4792,23438.0
2015-09-16 13:05:00,148.78,148.78,148.7,148.76,13287.0,97.4661,97.4661,97.4137,97.453,13287.0
2015-09-16 13:10:00,148.75,148.79,148.69,148.71,7955.0,97.4464,97.4726,97.4071,97.4202,7955.0
2015-09-16 13:15:00,148.69,148.72,148.59,148.62,6874.0,97.4071,97.4268,97.3416,97.3613,6874.0
2015-09-16 13:20:00,148.62,148.63,148.55,148.57,15123.0,97.3613,97.3678,97.3154,97.3285,15123.0
2015-09-16 13:25:00,148.56,148.58,148.48,148.52,9366.0,97.322,97.3351,97.2696,97.2958,9366.0
2015-09-16 13:30:00,148.51,148.58,148.47,148.54,34153.0,97.2892,97.3351,97.263,97.3089,34153.0
2015-09-16 13:35:00,148.54,148.54,148.46,148.5,31332.0,97.3089,97.3089,97.2565,97.2827,31332.0
2015-09-16 13:40:00,148.49,148.49,148.36,148.36,19244.0,97.2761,97.2761,97.191,97.191,19244.0
2015-09-16 13:45:00,148.36,148.36,148.28,148.33,21431.0,97.191,97.191,97.1385,97.1713,21431.0
2015-09-16 13:50:00,148.35,148.44,148.35,148.4,23708.0,97.1844,97.2434,97.1844,97.2172,23708.0
2015-09-16 13:55:00,148.41,148.47,148.39,148.46,8222.0,97.2237,97.263,97.2106,97.2565,8222.0
2015-09-16 14:00:00,148.46,148.47,148.33,148.45,15816.0,97.2565,97.263,97.1713,97.2499,15816.0
2015-09-16 14:05:00,148.46,148.47,148.35,148.4,16645.0,97.2565,97.263,97.1844,97.2172,16645.0
2015-09-16 14:10:00,148.4,148.42,148.32,148.38,19370.0,97.2172,97.2303,97.1647,97.2041,19370.0
2015-09-16 14:15:00,148.36,148.39,148.28,148.34,18121.0,97.191,97.2106,97.1385,97.1779,18121.0
2015-09-16 14:20:00,148.38,148.38,148.19,148.23,14803.0,97.2041,97.2041,97.0796,97.1058,14803.0
2015-09-16 14:25:00,148.22,148.26,148.18,148.19,14319.0,97.0992,97.1254,97.073,97.0796,14319.0
2015-09-16 14:30:00,148.19,148.23,148.14,148.18,17536.0,97.0796,97.1058,97.0468,97.073,17536.0
2015-09-16 14:35:00,148.18,148.22,148.12,148.13,20750.0,97.073,97.0992,97.0337,97.0403,20750.0
2015-09-16 14:40:00,148.11,148.25,148.06,148.25,9827.0,97.0272,97.1189,96.9944,97.1189,9827.0
2015-09-16 14:45:00,148.25,148.4,148.24,148.34,24435.0,97.1189,97.2172,97.1123,97.1779,24435.0
2015-09-16 14:50:00,148.33,148.34,148.26,148.28,9817.0,97.1713,97.1779,97.1254,97.1385,9817.0
2015-09-16 14:55:00,148.29,148.5,148.2,148.48,22246.0,97.1451,97.2827,97.0861,97.2696,22246.0
2015-09-16 15:00:00,148.49,148.59,148.38,148.54,27392.0,97.2761,97.3416,97.2041,97.3089,27392.0
2015-09-16 15:05:00,148.53,148.54,148.42,148.42,20541.0,97.3023,97.3089,97.2303,97.2303,20541.0
2015-09-16 15:10:00,148.45,148.58,148.3,148.37,20992.0,97.2499,97.3351,97.1516,97.1975,20992.0
2015-09-16 15:15:00,148.36,148.43,148.25,148.32,30182.0,97.191,97.2368,97.1189,97.1647,30182.0
2015-09-16 15:20:00,148.32,148.56,148.3,148.42,32041.0,97.1647,97.322,97.1516,97.2303,32041.0
2015-09-16 15:25:00,148.44,148.5,148.36,148.48,23608.0,97.2434,97.2827,97.191,97.2696,23608.0
2015-09-16 15:30:00,148.47,148.57,148.43,148.47,38666.0,97.263,97.3285,97.2368,97.263,38666.0
2015-09-16 15:35:00,148.47,148.49,148.35,148.42,47267.0,97.263,97.2761,97.1844,97.2303,47267.0
2015-09-16 15:40:00,148.43,148.47,148.27,148.34,64599.0,97.2368,97.263,97.132,97.1779,64599.0
2015-09-16 15:45:00,148.32,148.41,148.26,148.35,63056.0,97.1647,97.2237,97.1254,97.1844,63056.0
2015-09-16 15:50:00,148.35,148.46,148.25,148.35,76633.0,97.1844,97.2565,97.1189,97.1844,76633.0
2015-09-16 15:55:00,148.36,148.49,148.29,148.36,126755.0,97.191,97.2761,97.1451,97.191,126755.0
2015-09-17 09:30:00,148.1,148.61,148.01,148.58,82874.0,97.0206,97.3547,96.9617,97.3351,82874.0
2015-09-17 09:35:00,148.44,148.57,148.02,148.06,23056.0,97.2434,97.3285,96.9682,96.9944,23056.0
2015-09-17 09:40:00,148.04,148.13,147.96,148.02,28869.0,96.9813,97.0403,96.9289,96.9682,28869.0
2015-09-17 09:45:00,148.0,148.2,147.92,148.08,32541.0,96.9551,97.0861,96.9027,97.0075,32541.0
2015-09-17 09:50:00,148.04,148.31,148.03,148.31,23065.0,96.9813,97.1582,96.9748,97.1582,23065.0
2015-09-17 09:55:00,148.31,148.48,148.07,148.07,22652.0,97.1582,97.2696,97.001,97.001,22652.0
2015-09-17 10:00:00,148.09,148.29,148.01,148.2,26116.0,97.0141,97.1451,96.9617,97.0861,26116.0
2015-09-17 10:05:00,148.23,148.39,148.15,148.37,22800.0,97.1058,97.2106,97.0534,97.1975,22800.0
2015-09-17 10:10:00,148.31,148.55,148.31,148.54,22390.0,97.1582,97.3154,97.1582,97.3089,22390.0
2015-09-17 10:15:00,148.51,148.6,148.48,148.55,27348.0,97.2892,97.3482,97.2696,97.3154,27348.0
2015-09-17 10:20:00,148.56,148.6,148.39,148.44,20313.0,97.322,97.3482,97.2106,97.2434,20313.0
2015-09-17 10:25:00,148.44,148.52,148.29,148.34,15101.0,97.2434,97.2958,97.1451,97.1779,15101.0
2015-09-17 10:30:00,148.35,148.36,148.21,148.29,26202.0,97.1844,97.191,97.0927,97.1451,26202.0
2015-09-17 10:35:00,148.28,148.28,148.09,148.12,21528.0,97.1385,97.1385,97.0141,97.0337,21528.0
2015-09-17 10:40:00,148.08,148.21,148.04,148.05,15400.0,97.0075,97.0927,96.9813,96.9879,15400.0
2015-09-17 10:45:00,148.05,148.13,147.93,148.13,15289.0,96.9879,97.0403,96.9093,97.0403,15289.0
2015-09-17 10:50:00,148.13,148.18,148.04,148.15,14866.0,97.0403,97.073,96.9813,97.0534,14866.0
2015-09-17 10:55:00,148.16,148.16,148.01,148.06,14999.0,97.0599,97.0599,96.9617,96.9944,14999.0
2015-09-17 11:00:00,148.06,148.12,147.95,148.11,29710.0,96.9944,97.0337,96.9224,97.0272,29710.0
2015-09-17 11:05:00,148.11,148.17,148.04,148.09,10863.0,97.0272,97.0665,96.9813,97.0141,10863.0
2015-09-17 11:10:00,148.07,148.23,148.05,148.11,20654.0,97.001,97.1058,96.9879,97.0272,20654.0
2015-09-17 11:15:00,148.11,148.23,148.1,148.13,16234.0,97.0272,97.1058,97.0206,97.0403,16234.0
2015-09-17 11:20:00,148.15,148.15,148.02,148.04,13756.0,97.0534,97.0534,96.9682,96.9813,13756.0
2015-09-17 11:25:00,148.06,148.07,147.93,148.0,23974.0,96.9944,97.001,96.9093,96.9551,23974.0
2015-09-17 11:30:00,147.99,148.05,147.93,148.01,9979.0,96.9486,96.9879,96.9093,96.9617,9979.0
2015-09-17 11:35:00,147.98,148.01,147.88,147.94,12030.0,96.942,96.9617,96.8765,96.9158,12030.0
2015-09-17 11:40:00,147.97,148.09,147.97,148.05,4713.0,96.9355,97.0141,96.9355,96.9879,4713.0
2015-09-17 11:45:00,148.06,148.14,147.99,147.99,12047.0,96.9944,97.0468,96.9486,96.9486,12047.0
2015-09-17 11:50:00,148.01,148.01,147.88,147.89,12945.0,96.9617,96.9617,96.8765,96.8831,12945.0
2015-09-17 11:55:00,147.89,147.89,147.8,147.82,12098.0,96.8831,96.8831,96.8241,96.8372,12098.0
2015-09-17 12:00:00,147.81,147.93,147.79,147.82,8800.0,96.8306,96.9093,96.8175,96.8372,8800.0
2015-09-17 12:05:00,147.83,147.87,147.8,147.81,6993.0,96.8437,96.87,96.8241,96.8306,6993.0
2015-09-17 12:10:00,147.81,147.89,147.79,147.81,7075.0,96.8306,96.8831,96.8175,96.8306,7075.0
2015-09-17 12:15:00,147.82,147.98,147.8,147.8,15799.0,96.8372,96.942,96.8241,96.8241,15799.0
2015-09-17 12:20:00,147.83,147.85,147.77,147.8,8791.0,96.8437,96.8569,96.8044,96.8241,8791.0
2015-09-17 12:25:00,147.8,147.83,147.74,147.8,7543.0,96.8241,96.8437,96.7848,96.8241,7543.0
2015-09-17 12:30:00,147.79,147.89,147.79,147.79,7996.0,96.8175,96.8831,96.8175,96.8175,7996.0
2015-09-17 12:35:00,147.77,147.8,147.6,147.6,10679.0,96.8044,96.8241,96.6931,96.6931,10679.0
2015-09-17 12:40:00,147.63,147.79,147.61,147.79,13444.0,96.7127,96.8175,96.6996,96.8175,13444.0
2015-09-17 12:45:00,147.79,147.82,147.63,147.77,14447.0,96.8175,96.8372,96.7127,96.8044,14447.0
2015-09-17 12:50:00,147.8,147.86,147.7,147.74,8095.0,96.8241,96.8634,96.7586,96.7848,8095.0
2015-09-17 12:55:00,147.71,147.95,147.71,147.86,12529.0,96.7651,96.9224,96.7651,96.8634,12529.0
2015-09-17 13:00:00,147.87,147.93,147.82,147.92,8674.0,96.87,96.9093,96.8372,96.9027,8674.0
2015-09-17 13:05:00,147.96,148.0,147.88,147.92,9748.0,96.9289,96.9551,96.8765,96.9027,9748.0
2015-09-17 13:10:00,147.88,147.94,147.83,147.91,10586.0,96.8765,96.9158,96.8437,96.8962,10586.0
2015-09-17 13:15:00,147.93,148.27,147.93,148.25,17929.0,96.9093,97.132,96.9093,97.1189,17929.0
2015-09-17 13:20:00,148.28,148.35,148.19,148.24,11860.0,97.1385,97.1844,97.0796,97.1123,11860.0
2015-09-17 13:25:00,148.25,148.44,148.24,148.33,17804.0,97.1189,97.2434,97.1123,97.1713,17804.0
2015-09-17 13:30:00,148.34,148.48,148.32,148.47,16065.0,97.1779,97.2696,97.1647,97.263,16065.0
2015-09-17 13:35:00,148.47,148.47,148.28,148.35,19277.0,97.263,97.263,97.1385,97.1844,19277.0
2015-09-17 13:40:00,148.33,148.4,148.24,148.28,13692.0,97.1713,97.2172,97.1123,97.1385,13692.0
2015-09-17 13:45:00,148.32,148.37,148.25,148.28,10100.0,97.1647,97.1975,97.1189,97.1385,10100.0
2015-09-17 13:50:00,148.25,148.33,148.11,148.31,13332.0,97.1189,97.1713,97.0272,97.1582,13332.0
2015-09-17 13:55:00,148.31,148.39,148.25,148.32,11327.0,97.1582,97.2106,97.1189,97.1647,11327.0
2015-09-17 14:00:00,148.32,148.95,147.38,147.43,79693.0,97.1647,97.5775,96.549,96.5817,79693.0
2015-09-17 14:05:00,147.6,148.17,147.3,147.96,58122.0,96.6931,97.0665,96.4965,96.9289,58122.0
2015-09-17 14:10:00,147.96,148.55,147.95,148.06,44427.0,96.9289,97.3154,96.9224,96.9944,44427.0
2015-09-17 14:15:00,148.06,148.57,147.99,148.28,22964.0,96.9944,97.3285,96.9486,97.1385,22964.0
2015-09-17 14:20:00,148.24,148.41,148.02,148.19,23620.0,97.1123,97.2237,96.9682,97.0796,23620.0
2015-09-17 14:25:00,148.25,148.49,148.07,148.07,30650.0,97.1189,97.2761,97.001,97.001,30650.0
2015-09-17 14:30:00,148.08,148.55,148.08,148.54,27264.0,97.0075,97.3154,97.0075,97.3089,27264.0
2015-09-17 14:35:00,148.51,148.67,148.24,148.32,33330.0,97.2892,97.394,97.1123,97.1647,33330.0
2015-09-17 14:40:00,148.26,148.93,148.26,148.85,30641.0,97.1254,97.5644,97.1254,97.512,30641.0
2015-09-17 14:45:00,148.81,149.68,148.81,149.43,66328.0,97.4857,98.0557,97.4857,97.8919,66328.0
2015-09-17 14:50:00,149.43,149.59,149.29,149.5,35886.0,97.8919,97.9967,97.8002,97.9378,35886.0
2015-09-17 14:55:00,149.57,149.57,149.18,149.36,64008.0,97.9836,97.9836,97.7281,97.8461,64008.0
2015-09-17 15:00:00,149.41,149.63,149.41,149.63,93619.0,97.8788,98.0229,97.8788,98.0229,93619.0
2015-09-17 15:05:00,149.62,149.62,149.31,149.43,113345.0,98.0164,98.0164,97.8133,97.8919,113345.0
2015-09-17 15:10:00,149.45,149.59,148.94,148.95,114183.0,97.905,97.9967,97.5709,97.5775,114183.0
2015-09-17 15:15:00,149.0,149.35,148.92,149.23,119893.0,97.6102,97.8395,97.5578,97.7609,119893.0
2015-09-17 15:20:00,149.19,149.21,148.14,148.56,75896.0,97.7347,97.7478,97.0468,97.322,75896.0
2015-09-17 15:25:00,148.57,148.66,148.4,148.56,29202.0,97.3285,97.3875,97.2172,97.322,29202.0
2015-09-17 15:30:00,148.53,148.76,148.3,148.67,54644.0,97.3023,97.453,97.1516,97.394,54644.0
2015-09-17 15:35:00,148.65,148.65,148.21,148.35,62498.0,97.3809,97.3809,97.0927,97.1844,62498.0
2015-09-17 15:40:00,148.37,148.72,148.32,148.48,93341.0,97.1975,97.4268,97.1647,97.2696,93341.0
2015-09-17 15:45:00,148.44,148.58,148.25,148.48,106333.0,97.2434,97.3351,97.1189,97.2696,106333.0
2015-09-17 15:50:00,148.46,148.47,147.88,147.95,135428.0,97.2565,97.263,96.8765,96.9224,135428.0
2015-09-17 15:55:00,147.92,148.36,147.73,148.16,428251.0,96.9027,97.191,96.7782,97.0599,428251.0
2015-09-18 09:30:00,146.05,146.39,145.63,145.9,1893222.0,95.6777,95.9004,95.4025,95.5794,1893222.0
2015-09-18 09:35:00,145.68,145.8,145.43,145.69,66690.0,95.4353,95.5139,95.2715,95.4418,66690.0
2015-09-18 09:40:00,145.69,145.82,145.35,145.53,49491.0,95.4418,95.527,95.2191,95.337,49491.0
2015-09-18 09:45:00,145.52,145.7,145.16,145.22,44474.0,95.3305,95.4484,95.0946,95.1339,44474.0
2015-09-18 09:50:00,145.2,145.26,145.02,145.15,45611.0,95.1208,95.1601,95.0029,95.0881,45611.0
2015-09-18 09:55:00,145.18,145.29,145.0,145.02,73311.0,95.1077,95.1798,94.9898,95.0029,73311.0
2015-09-18 10:00:00,145.03,145.3,144.99,145.25,102738.0,95.0095,95.1863,94.9833,95.1536,102738.0
2015-09-18 10:05:00,145.24,145.73,145.19,145.59,58536.0,95.147,95.468,95.1143,95.3763,58536.0
2015-09-18 10:10:00,145.65,145.87,145.63,145.68,27508.0,95.4156,95.5597,95.4025,95.4353,27508.0
2015-09-18 10:15:00,145.65,145.74,145.45,145.45,14114.0,95.4156,95.4746,95.2846,95.2846,14114.0
2015-09-18 10:20:00,145.44,145.6,145.33,145.51,15256.0,95.2781,95.3829,95.206,95.3239,15256.0
2015-09-18 10:25:00,145.56,145.92,145.53,145.8,43855.0,95.3567,95.5925,95.337,95.5139,43855.0
2015-09-18 10:30:00,145.76,145.87,145.56,145.56,60355.0,95.4877,95.5597,95.3567,95.3567,60355.0
2015-09-18 10:35:00,145.6,145.73,145.5,145.57,59850.0,95.3829,95.468,95.3174,95.3632,59850.0
2015-09-18 10:40:00,145.52,145.64,145.42,145.42,19133.0,95.3305,95.4091,95.265,95.265,19133.0
2015-09-18 10:45:00,145.48,145.55,145.3,145.3,14205.0,95.3043,95.3501,95.1863,95.1863,14205.0
2015-09-18 10:50:00,145.3,145.5,145.3,145.37,22094.0,95.1863,95.3174,95.1863,95.2322,22094.0
2015-09-18 10:55:00,145.34,145.52,145.26,145.47,20494.0,95.2125,95.3305,95.1601,95.2977,20494.0
2015-09-18 11:00:00,145.43,145.58,145.38,145.54,16742.0,95.2715,95.3698,95.2387,95.3436,16742.0
2015-09-18 11:05:00,145.5,145.6,145.3,145.35,23591.0,95.3174,95.3829,95.1863,95.2191,23591.0
2015-09-18 11:10:00,145.4,145.41,145.18,145.35,14777.0,95.2519,95.2584,95.1077,95.2191,14777.0
2015-09-18 11:15:00,145.39,145.4,145.2,145.29,21745.0,95.2453,95.2519,95.1208,95.1798,21745.0
2015-09-18 11:20:00,145.3,145.45,145.26,145.4,55306.0,95.1863,95.2846,95.1601,95.2519,55306.0
2015-09-18 11:25:00,145.41,145.49,145.09,145.13,23990.0,95.2584,95.3108,95.0488,95.075,23990.0
2015-09-18 11:30:00,145.09,145.1,144.96,144.99,54629.0,95.0488,95.0553,94.9636,94.9833,54629.0
2015-09-18 11:35:00,145.02,145.16,144.92,145.14,26199.0,95.0029,95.0946,94.9374,95.0815,26199.0
2015-09-18 11:40:00,145.16,145.35,145.06,145.35,47282.0,95.0946,95.2191,95.0291,95.2191,47282.0
2015-09-18 11:45:00,145.34,145.71,145.28,145.68,87400.0,95.2125,95.4549,95.1732,95.4353,87400.0
2015-09-18 11:50:00,145.67,145.67,145.23,145.29,28099.0,95.4287,95.4287,95.1405,95.1798,28099.0
2015-09-18 11:55:00,145.33,145.44,145.25,145.28,33325.0,95.206,95.2781,95.1536,95.1732,33325.0
2015-09-18 12:00:00,145.26,145.3,145.03,145.03,36519.0,95.1601,95.1863,95.0095,95.0095,36519.0
2015-09-18 12:05:00,145.03,145.15,144.98,145.04,20040.0,95.0095,95.0881,94.9767,95.016,20040.0
2015-09-18 12:10:00,145.01,145.02,144.84,144.93,32196.0,94.9964,95.0029,94.885,94.944,32196.0
2015-09-18 12:15:00,144.91,144.91,144.79,144.81,15050.0,94.9309,94.9309,94.8522,94.8653,15050.0
2015-09-18 12:20:00,144.8,144.8,144.66,144.66,28500.0,94.8588,94.8588,94.7671,94.7671,28500.0
2015-09-18 12:25:00,144.71,144.8,144.69,144.8,19266.0,94.7998,94.8588,94.7867,94.8588,19266.0
2015-09-18 12:30:00,144.76,144.81,144.59,144.79,30854.0,94.8326,94.8653,94.7212,94.8522,30854.0
2015-09-18 12:35:00,144.77,144.86,144.75,144.78,23496.0,94.8391,94.8981,94.826,94.8457,23496.0
2015-09-18 12:40:00,144.76,144.79,144.61,144.68,27746.0,94.8326,94.8522,94.7343,94.7802,27746.0
2015-09-18 12:45:00,144.71,144.78,144.65,144.73,16346.0,94.7998,94.8457,94.7605,94.8129,16346.0
2015-09-18 12:50:00,144.71,144.79,144.68,144.75,18040.0,94.7998,94.8522,94.7802,94.826,18040.0
2015-09-18 12:55:00,144.72,144.73,144.58,144.63,23668.0,94.8064,94.8129,94.7147,94.7474,23668.0
2015-09-18 13:00:00,144.61,144.84,144.52,144.77,14966.0,94.7343,94.885,94.6754,94.8391,14966.0
2015-09-18 13:05:00,144.77,144.79,144.62,144.7,15283.0,94.8391,94.8522,94.7409,94.7933,15283.0
2015-09-18 13:10:00,144.68,144.72,144.53,144.55,28206.0,94.7802,94.8064,94.6819,94.695,28206.0
2015-09-18 13:15:00,144.58,144.64,144.47,144.54,41805.0,94.7147,94.754,94.6426,94.6885,41805.0
2015-09-18 13:20:00,144.54,144.54,144.23,144.26,35065.0,94.6885,94.6885,94.4854,94.505,35065.0
2015-09-18 13:25:00,144.31,144.42,144.24,144.41,13921.0,94.5378,94.6099,94.4919,94.6033,13921.0
2015-09-18 13:30:00,144.4,144.44,144.31,144.42,23456.0,94.5967,94.623,94.5378,94.6099,23456.0
2015-09-18 13:35:00,144.41,144.41,144.17,144.26,26054.0,94.6033,94.6033,94.4461,94.505,26054.0
2015-09-18 13:40:00,144.24,144.44,144.23,144.4,15812.0,94.4919,94.623,94.4854,94.5967,15812.0
2015-09-18 13:45:00,144.38,144.44,144.3,144.33,17656.0,94.5836,94.623,94.5312,94.5509,17656.0
2015-09-18 13:50:00,144.32,144.32,144.1,144.14,22451.0,94.5443,94.5443,94.4002,94.4264,22451.0
2015-09-18 13:55:00,144.14,144.17,144.04,144.11,49950.0,94.4264,94.4461,94.3609,94.4068,49950.0
2015-09-18 14:00:00,144.07,144.27,143.98,144.22,89945.0,94.3806,94.5116,94.3216,94.4788,89945.0
2015-09-18 14:05:00,144.21,144.43,144.2,144.34,18312.0,94.4723,94.6164,94.4657,94.5574,18312.0
2015-09-18 14:10:00,144.32,144.38,144.2,144.31,13190.0,94.5443,94.5836,94.4657,94.5378,13190.0
2015-09-18 14:15:00,144.3,144.45,144.22,144.39,30943.0,94.5312,94.6295,94.4788,94.5902,30943.0
2015-09-18 14:20:00,144.4,144.62,144.37,144.6,18314.0,94.5967,94.7409,94.5771,94.7278,18314.0
2015-09-18 14:25:00,144.62,144.71,144.56,144.64,16878.0,94.7409,94.7998,94.7016,94.754,16878.0
2015-09-18 14:30:00,144.63,144.65,144.52,144.56,18724.0,94.7474,94.7605,94.6754,94.7016,18724.0
2015-09-18 14:35:00,144.59,144.64,144.49,144.64,38121.0,94.7212,94.754,94.6557,94.754,38121.0
2015-09-18 14:40:00,144.65,144.79,144.63,144.69,21774.0,94.7605,94.8522,94.7474,94.7867,21774.0
2015-09-18 14:45:00,144.68,144.75,144.56,144.59,26060.0,94.7802,94.826,94.7016,94.7212,26060.0
2015-09-18 14:50:00,144.59,144.59,144.46,144.53,35470.0,94.7212,94.7212,94.6361,94.6819,35470.0
2015-09-18 14:55:00,144.51,144.91,144.51,144.9,33195.0,94.6688,94.9309,94.6688,94.9243,33195.0
2015-09-18 15:00:00,144.9,145.01,144.76,144.78,61460.0,94.9243,94.9964,94.8326,94.8457,61460.0
2015-09-18 15:05:00,144.77,144.77,144.46,144.46,22521.0,94.8391,94.8391,94.6361,94.6361,22521.0
2015-09-18 15:10:00,144.53,144.68,144.53,144.59,37506.0,94.6819,94.7802,94.6819,94.7212,37506.0
2015-09-18 15:15:00,144.58,144.58,144.35,144.5,39076.0,94.7147,94.7147,94.564,94.6623,39076.0
2015-09-18 15:20:00,144.51,144.62,144.38,144.58,41192.0,94.6688,94.7409,94.5836,94.7147,41192.0
2015-09-18 15:25:00,144.57,144.64,144.33,144.47,47532.0,94.7081,94.754,94.5509,94.6426,47532.0
2015-09-18 15:30:00,144.46,144.55,144.42,144.5,54951.0,94.6361,94.695,94.6099,94.6623,54951.0
2015-09-18 15:35:00,144.49,144.54,144.41,144.49,71387.0,94.6557,94.6885,94.6033,94.6557,71387.0
2015-09-18 15:40:00,144.49,144.5,144.26,144.28,74413.0,94.6557,94.6623,94.505,94.5181,74413.0
2015-09-18 15:45:00,144.26,144.43,144.2,144.21,113813.0,94.505,94.6164,94.4657,94.4723,113813.0
2015-09-18 15:50:00,144.22,144.45,144.17,144.37,145928.0,94.4788,94.6295,94.4461,94.5771,145928.0
2015-09-18 15:55:00,144.37,144.62,144.17,144.51,344000.0,94.5771,94.7409,94.4461,94.6688,344000.0
2015-09-21 09:30:00,145.39,145.53,145.14,145.16,113993.0,95.2453,95.337,95.0815,95.0946,113993.0
2015-09-21 09:35:00,145.19,145.33,145.05,145.06,62773.0,95.1143,95.206,95.0226,95.0291,62773.0
2015-09-21 09:40:00,145.06,145.17,144.92,145.0,52074.0,95.0291,95.1012,94.9374,94.9898,52074.0
2015-09-21 09:45:00,145.03,145.26,144.99,145.15,60165.0,95.0095,95.1601,94.9833,95.0881,60165.0
2015-09-21 09:50:00,145.21,145.46,145.21,145.29,43609.0,95.1274,95.2912,95.1274,95.1798,43609.0
2015-09-21 09:55:00,145.3,145.43,145.22,145.24,40522.0,95.1863,95.2715,95.1339,95.147,40522.0
2015-09-21 10:00:00,145.29,145.44,145.19,145.4,32479.0,95.1798,95.2781,95.1143,95.2519,32479.0
2015-09-21 10:05:00,145.43,145.78,145.4,145.66,65331.0,95.2715,95.5008,95.2519,95.4222,65331.0
2015-09-21 10:10:00,145.69,145.73,145.56,145.65,45173.0,95.4418,95.468,95.3567,95.4156,45173.0
2015-09-21 10:15:00,145.65,145.74,145.56,145.57,52799.0,95.4156,95.4746,95.3567,95.3632,52799.0
2015-09-21 10:20:00,145.56,145.64,145.5,145.6,55333.0,95.3567,95.4091,95.3174,95.3829,55333.0
2015-09-21 10:25:00,145.62,145.75,145.56,145.67,35480.0,95.396,95.4811,95.3567,95.4287,35480.0
2015-09-21 10:30:00,145.68,146.12,145.67,146.05,32602.0,95.4353,95.7235,95.4287,95.6777,32602.0
2015-09-21 10:35:00,146.04,146.23,146.04,146.11,94217.0,95.6711,95.7956,95.6711,95.717,94217.0
2015-09-21 10:40:00,146.12,146.33,146.03,146.19,26090.0,95.7235,95.8611,95.6646,95.7694,26090.0
2015-09-21 10:45:00,146.2,146.23,146.11,146.15,17741.0,95.7759,95.7956,95.717,95.7432,17741.0
2015-09-21 10:50:00,146.17,146.32,146.16,146.26,28190.0,95.7563,95.8545,95.7497,95.8152,28190.0
2015-09-21 10:55:00,146.25,146.33,146.25,146.28,27656.0,95.8087,95.8611,95.8087,95.8283,27656.0
2015-09-21 11:00:00,146.3,146.37,146.28,146.28,22421.0,95.8414,95.8873,95.8283,95.8283,22421.0
2015-09-21 11:05:00,146.28,146.4,146.26,146.36,19495.0,95.8283,95.907,95.8152,95.8807,19495.0
2015-09-21 11:10:00,146.37,146.53,146.37,146.51,24069.0,95.8873,95.9921,95.8873,95.979,24069.0
2015-09-21 11:15:00,146.51,146.64,146.49,146.62,25571.0,95.979,96.0642,95.9659,96.0511,25571.0
2015-09-21 11:20:00,146.61,146.63,146.49,146.54,23879.0,96.0445,96.0576,95.9659,95.9987,23879.0
2015-09-21 11:25:00,146.54,146.59,146.41,146.42,20804.0,95.9987,96.0314,95.9135,95.9201,20804.0
2015-09-21 11:30:00,146.42,146.48,146.17,146.23,31403.0,95.9201,95.9594,95.7563,95.7956,31403.0
2015-09-21 11:35:00,146.23,146.33,146.17,146.26,26414.0,95.7956,95.8611,95.7563,95.8152,26414.0
2015-09-21 11:40:00,146.27,146.32,146.18,146.22,18693.0,95.8218,95.8545,95.7628,95.789,18693.0
2015-09-21 11:45:00,146.23,146.24,146.14,146.23,30756.0,95.7956,95.8021,95.7366,95.7956,30756.0
2015-09-21 11:50:00,146.24,146.26,146.1,146.1,13235.0,95.8021,95.8152,95.7104,95.7104,13235.0
2015-09-21 11:55:00,146.08,146.21,146.02,146.21,14090.0,95.6973,95.7825,95.658,95.7825,14090.0
2015-09-21 12:00:00,146.19,146.19,145.88,145.88,31936.0,95.7694,95.7694,95.5663,95.5663,31936.0
2015-09-21 12:05:00,145.87,145.93,145.72,145.92,24357.0,95.5597,95.5991,95.4615,95.5925,24357.0
2015-09-21 12:10:00,145.89,145.99,145.86,145.96,12829.0,95.5729,95.6384,95.5532,95.6187,12829.0
2015-09-21 12:15:00,145.94,146.15,145.93,146.07,32523.0,95.6056,95.7432,95.5991,95.6908,32523.0
2015-09-21 12:20:00,146.1,146.17,146.06,146.16,12683.0,95.7104,95.7563,95.6842,95.7497,12683.0
2015-09-21 12:25:00,146.16,146.22,146.1,146.18,20810.0,95.7497,95.789,95.7104,95.7628,20810.0
2015-09-21 12:30:00,146.17,146.18,145.79,145.89,20603.0,95.7563,95.7628,95.5073,95.5729,20603.0
2015-09-21 12:35:00,145.89,146.05,145.86,146.02,15968.0,95.5729,95.6777,95.5532,95.658,15968.0
2015-09-21 12:40:00,146.04,146.11,146.02,146.11,8967.0,95.6711,95.717,95.658,95.717,8967.0
2015-09-21 12:45:00,146.1,146.11,145.99,145.99,12705.0,95.7104,95.717,95.6384,95.6384,12705.0
2015-09-21 12:50:00,146.0,146.04,145.66,145.83,33309.0,95.6449,95.6711,95.4222,95.5335,33309.0
2015-09-21 12:55:00,145.8,145.85,145.65,145.79,15317.0,95.5139,95.5466,95.4156,95.5073,15317.0
2015-09-21 13:00:00,145.8,145.84,145.75,145.83,17952.0,95.5139,95.5401,95.4811,95.5335,17952.0
2015-09-21 13:05:00,145.79,145.94,145.77,145.92,14591.0,95.5073,95.6056,95.4942,95.5925,14591.0
2015-09-21 13:10:00,145.9,145.94,145.82,145.92,18060.0,95.5794,95.6056,95.527,95.5925,18060.0
2015-09-21 13:15:00,145.9,146.14,145.87,146.05,17320.0,95.5794,95.7366,95.5597,95.6777,17320.0
2015-09-21 13:20:00,146.04,146.18,146.03,146.16,17149.0,95.6711,95.7628,95.6646,95.7497,17149.0
2015-09-21 13:25:00,146.18,146.25,146.16,146.24,13903.0,95.7628,95.8087,95.7497,95.8021,13903.0
2015-09-21 13:30:00,146.22,146.23,146.15,146.19,15318.0,95.789,95.7956,95.7432,95.7694,15318.0
2015-09-21 13:35:00,146.19,146.53,146.19,146.46,27794.0,95.7694,95.9921,95.7694,95.9463,27794.0
2015-09-21 13:40:00,146.48,146.61,146.42,146.59,15048.0,95.9594,96.0445,95.9201,96.0314,15048.0
2015-09-21 13:45:00,146.57,146.57,146.4,146.41,11155.0,96.0183,96.0183,95.907,95.9135,11155.0
2015-09-21 13:50:00,146.44,146.6,146.4,146.6,30960.0,95.9332,96.038,95.907,96.038,30960.0
2015-09-21 13:55:00,146.6,146.6,146.44,146.48,15956.0,96.038,96.038,95.9332,95.9594,15956.0
2015-09-21 14:00:00,146.46,146.64,146.46,146.53,16236.0,95.9463,96.0642,95.9463,95.9921,16236.0
2015-09-21 14:05:00,146.53,146.57,146.4,146.41,19436.0,95.9921,96.0183,95.907,95.9135,19436.0
2015-09-21 14:10:00,146.41,146.44,146.17,146.27,31038.0,95.9135,95.9332,95.7563,95.8218,31038.0
2015-09-21 14:15:00,146.24,146.43,146.24,146.34,18206.0,95.8021,95.9266,95.8021,95.8676,18206.0
2015-09-21 14:20:00,146.37,146.49,146.37,146.46,12825.0,95.8873,95.9659,95.8873,95.9463,12825.0
2015-09-21 14:25:00,146.47,146.56,146.41,146.46,32299.0,95.9528,96.0118,95.9135,95.9463,32299.0
2015-09-21 14:30:00,146.43,146.61,146.37,146.56,15958.0,95.9266,96.0445,95.8873,96.0118,15958.0
2015-09-21 14:35:00,146.55,146.77,146.55,146.74,32955.0,96.0052,96.1493,96.0052,96.1297,32955.0
2015-09-21 14:40:00,146.75,146.77,146.63,146.68,20322.0,96.1362,96.1493,96.0576,96.0904,20322.0
2015-09-21 14:45:00,146.69,146.8,146.61,146.78,22569.0,96.0969,96.169,96.0445,96.1559,22569.0
2015-09-21 14:50:00,146.79,146.95,146.77,146.91,43447.0,96.1624,96.2673,96.1493,96.2411,43447.0
2015-09-21 14:55:00,146.91,146.98,146.85,146.86,17482.0,96.2411,96.2869,96.2017,96.2083,17482.0
2015-09-21 15:00:00,146.88,146.88,146.73,146.79,19181.0,96.2214,96.2214,96.1231,96.1624,19181.0
2015-09-21 15:05:00,146.8,146.88,146.76,146.86,22159.0,96.169,96.2214,96.1428,96.2083,22159.0
2015-09-21 15:10:00,146.86,146.89,146.76,146.76,21290.0,96.2083,96.228,96.1428,96.1428,21290.0
2015-09-21 15:15:00,146.75,146.85,146.71,146.82,23587.0,96.1362,96.2017,96.11,96.1821,23587.0
2015-09-21 15:20:00,146.8,146.81,146.52,146.6,35358.0,96.169,96.1755,95.9856,96.038,35358.0
2015-09-21 15:25:00,146.59,146.73,146.58,146.69,27039.0,96.0314,96.1231,96.0249,96.0969,27039.0
2015-09-21 15:30:00,146.7,146.79,146.37,146.43,39082.0,96.1035,96.1624,95.8873,95.9266,39082.0
2015-09-21 15:35:00,146.41,146.43,146.27,146.29,40775.0,95.9135,95.9266,95.8218,95.8349,40775.0
2015-09-21 15:40:00,146.29,146.39,146.26,146.38,36302.0,95.8349,95.9004,95.8152,95.8939,36302.0
2015-09-21 15:45:00,146.38,146.47,146.33,146.37,50701.0,95.8939,95.9528,95.8611,95.8873,50701.0
2015-09-21 15:50:00,146.38,146.38,146.24,146.27,55810.0,95.8939,95.8939,95.8021,95.8218,55810.0
2015-09-21 15:55:00,146.27,146.53,146.26,146.48,129834.0,95.8218,95.9921,95.8152,95.9594,129834.0
2015-09-22 09:30:00,144.62,145.06,144.6,144.62,74499.0,94.7409,95.0291,94.7278,94.7409,74499.0
2015-09-22 09:35:00,144.7,144.99,144.5,144.65,43887.0,94.7933,94.9833,94.6623,94.7605,43887.0
2015-09-22 09:40:00,144.68,144.79,144.57,144.64,35722.0,94.7802,94.8522,94.7081,94.754,35722.0
2015-09-22 09:45:00,144.61,144.75,144.55,144.58,52019.0,94.7343,94.826,94.695,94.7147,52019.0
2015-09-22 09:50:00,144.58,144.59,144.28,144.37,31200.0,94.7147,94.7212,94.5181,94.5771,31200.0
2015-09-22 09:55:00,144.38,144.63,144.38,144.53,19990.0,94.5836,94.7474,94.5836,94.6819,19990.0
2015-09-22 10:00:00,144.53,144.9,144.53,144.71,57283.0,94.6819,94.9243,94.6819,94.7998,57283.0
2015-09-22 10:05:00,144.75,144.78,144.49,144.5,19028.0,94.826,94.8457,94.6557,94.6623,19028.0
2015-09-22 10:10:00,144.49,144.55,144.35,144.35,29279.0,94.6557,94.695,94.564,94.564,29279.0
2015-09-22 10:15:00,144.34,144.38,144.18,144.18,27113.0,94.5574,94.5836,94.4526,94.4526,27113.0
2015-09-22 10:20:00,144.2,144.24,144.07,144.15,35744.0,94.4657,94.4919,94.3806,94.433,35744.0
2015-09-22 10:25:00,144.14,144.18,144.01,144.13,15899.0,94.4264,94.4526,94.3413,94.4199,15899.0
2015-09-22 10:30:00,144.1,144.12,143.99,144.04,26706.0,94.4002,94.4133,94.3282,94.3609,26706.0
2015-09-22 10:35:00,144.04,144.13,143.9,143.93,26916.0,94.3609,94.4199,94.2692,94.2889,26916.0
2015-09-22 10:40:00,143.92,144.0,143.86,143.98,23712.0,94.2823,94.3347,94.243,94.3216,23712.0
2015-09-22 10:45:00,143.98,143.98,143.76,143.81,25063.0,94.3216,94.3216,94.1775,94.2102,25063.0
2015-09-22 10:50:00,143.83,143.9,143.77,143.89,30102.0,94.2233,94.2692,94.184,94.2626,30102.0
2015-09-22 10:55:00,143.86,143.97,143.85,143.95,22222.0,94.243,94.3151,94.2364,94.302,22222.0
2015-09-22 11:00:00,143.93,144.12,143.93,144.06,15950.0,94.2889,94.4133,94.2889,94.374,15950.0
2015-09-22 11:05:00,144.08,144.1,143.94,143.97,14867.0,94.3871,94.4002,94.2954,94.3151,14867.0
2015-09-22 11:10:00,143.95,144.21,143.93,144.09,20761.0,94.302,94.4723,94.2889,94.3937,20761.0
2015-09-22 11:15:00,144.12,144.22,144.0,144.19,17574.0,94.4133,94.4788,94.3347,94.4592,17574.0
2015-09-22 11:20:00,144.2,144.22,144.0,144.05,15489.0,94.4657,94.4788,94.3347,94.3675,15489.0
2015-09-22 11:25:00,144.03,144.15,144.02,144.04,26423.0,94.3544,94.433,94.3478,94.3609,26423.0
2015-09-22 11:30:00,144.03,144.25,144.01,144.1,16001.0,94.3544,94.4985,94.3413,94.4002,16001.0
2015-09-22 11:35:00,144.12,144.18,144.07,144.08,16618.0,94.4133,94.4526,94.3806,94.3871,16618.0
2015-09-22 11:40:00,144.05,144.18,144.02,144.03,21626.0,94.3675,94.4526,94.3478,94.3544,21626.0
2015-09-22 11:45:00,144.04,144.21,144.01,144.21,20060.0,94.3609,94.4723,94.3413,94.4723,20060.0
2015-09-22 11:50:00,144.17,144.34,144.17,144.3,11771.0,94.4461,94.5574,94.4461,94.5312,11771.0
2015-09-22 11:55:00,144.28,144.33,144.24,144.29,12661.0,94.5181,94.5509,94.4919,94.5247,12661.0
2015-09-22 12:00:00,144.29,144.32,144.13,144.24,23340.0,94.5247,94.5443,94.4199,94.4919,23340.0
2015-09-22 12:05:00,144.23,144.6,144.21,144.54,17025.0,94.4854,94.7278,94.4723,94.6885,17025.0
2015-09-22 12:10:00,144.56,144.6,144.45,144.48,12069.0,94.7016,94.7278,94.6295,94.6492,12069.0
2015-09-22 12:15:00,144.5,144.53,144.38,144.48,14736.0,94.6623,94.6819,94.5836,94.6492,14736.0
2015-09-22 12:20:00,144.45,144.52,144.37,144.4,10761.0,94.6295,94.6754,94.5771,94.5967,10761.0
2015-09-22 12:25:00,144.41,144.41,144.17,144.25,12007.0,94.6033,94.6033,94.4461,94.4985,12007.0
2015-09-22 12:30:00,144.27,144.27,144.14,144.16,9948.0,94.5116,94.5116,94.4264,94.4395,9948.0
2015-09-22 12:35:00,144.15,144.28,144.11,144.28,10246.0,94.433,94.5181,94.4068,94.5181,10246.0
2015-09-22 12:40:00,144.28,144.33,144.22,144.31,8927.0,94.5181,94.5509,94.4788,94.5378,8927.0
2015-09-22 12:45:00,144.31,144.31,144.1,144.12,14534.0,94.5378,94.5378,94.4002,94.4133,14534.0
2015-09-22 12:50:00,144.12,144.12,143.84,143.93,26287.0,94.4133,94.4133,94.2299,94.2889,26287.0
2015-09-22 12:55:00,143.93,143.98,143.84,143.91,14513.0,94.2889,94.3216,94.2299,94.2757,14513.0
2015-09-22 13:00:00,143.89,144.2,143.85,144.2,15546.0,94.2626,94.4657,94.2364,94.4657,15546.0
2015-09-22 13:05:00,144.2,144.29,144.09,144.11,6400.0,94.4657,94.5247,94.3937,94.4068,6400.0
2015-09-22 13:10:00,144.1,144.21,144.08,144.1,11231.0,94.4002,94.4723,94.3871,94.4002,11231.0
2015-09-22 13:15:00,144.08,144.24,144.05,144.23,8727.0,94.3871,94.4919,94.3675,94.4854,8727.0
2015-09-22 13:20:00,144.21,144.21,143.99,144.07,32797.0,94.4723,94.4723,94.3282,94.3806,32797.0
2015-09-22 13:25:00,144.05,144.05,143.93,143.94,9771.0,94.3675,94.3675,94.2889,94.2954,9771.0
2015-09-22 13:30:00,143.93,144.1,143.9,144.04,17598.0,94.2889,94.4002,94.2692,94.3609,17598.0
2015-09-22 13:35:00,144.03,144.13,144.02,144.09,9605.0,94.3544,94.4199,94.3478,94.3937,9605.0
2015-09-22 13:40:00,144.08,144.35,144.08,144.3,20078.0,94.3871,94.564,94.3871,94.5312,20078.0
2015-09-22 13:45:00,144.27,144.32,144.18,144.18,7571.0,94.5116,94.5443,94.4526,94.4526,7571.0
2015-09-22 13:50:00,144.18,144.19,144.08,144.1,14976.0,94.4526,94.4592,94.3871,94.4002,14976.0
2015-09-22 13:55:00,144.09,144.24,144.07,144.21,9594.0,94.3937,94.4919,94.3806,94.4723,9594.0
2015-09-22 14:00:00,144.18,144.19,144.02,144.14,11663.0,94.4526,94.4592,94.3478,94.4264,11663.0
2015-09-22 14:05:00,144.14,144.2,143.97,143.98,17330.0,94.4264,94.4657,94.3151,94.3216,17330.0
2015-09-22 14:10:00,143.97,144.01,143.86,143.95,15222.0,94.3151,94.3413,94.243,94.302,15222.0
2015-09-22 14:15:00,143.96,144.05,143.9,143.96,17400.0,94.3085,94.3675,94.2692,94.3085,17400.0
2015-09-22 14:20:00,143.97,144.02,143.82,143.82,11813.0,94.3151,94.3478,94.2168,94.2168,11813.0
2015-09-22 14:25:00,143.85,144.03,143.83,143.97,12925.0,94.2364,94.3544,94.2233,94.3151,12925.0
2015-09-22 14:30:00,143.98,144.25,143.96,144.13,25968.0,94.3216,94.4985,94.3085,94.4199,25968.0
2015-09-22 14:35:00,144.11,144.22,144.0,144.19,23596.0,94.4068,94.4788,94.3347,94.4592,23596.0
2015-09-22 14:40:00,144.17,144.19,144.02,144.07,17186.0,94.4461,94.4592,94.3478,94.3806,17186.0
2015-09-22 14:45:00,144.09,144.1,143.8,143.9,27968.0,94.3937,94.4002,94.2037,94.2692,27968.0
2015-09-22 14:50:00,143.86,143.93,143.84,143.89,14690.0,94.243,94.2889,94.2299,94.2626,14690.0
2015-09-22 14:55:00,143.9,144.12,143.82,144.08,38536.0,94.2692,94.4133,94.2168,94.3871,38536.0
2015-09-22 15:00:00,144.08,144.08,143.95,144.0,22229.0,94.3871,94.3871,94.302,94.3347,22229.0
2015-09-22 15:05:00,143.99,144.05,143.82,143.89,27944.0,94.3282,94.3675,94.2168,94.2626,27944.0
2015-09-22 15:10:00,143.85,143.89,143.78,143.89,20603.0,94.2364,94.2626,94.1906,94.2626,20603.0
2015-09-22 15:15:00,143.88,143.92,143.78,143.79,29294.0,94.2561,94.2823,94.1906,94.1971,29294.0
2015-09-22 15:20:00,143.83,143.97,143.8,143.97,23533.0,94.2233,94.3151,94.2037,94.3151,23533.0
2015-09-22 15:25:00,143.95,144.26,143.95,144.11,28830.0,94.302,94.505,94.302,94.4068,28830.0
2015-09-22 15:30:00,144.12,144.39,144.12,144.37,33362.0,94.4133,94.5902,94.4133,94.5771,33362.0
2015-09-22 15:35:00,144.37,144.5,144.32,144.48,41262.0,94.5771,94.6623,94.5443,94.6492,41262.0
2015-09-22 15:40:00,144.48,144.63,144.32,144.35,52178.0,94.6492,94.7474,94.5443,94.564,52178.0
2015-09-22 15:45:00,144.35,144.41,144.23,144.26,69816.0,94.564,94.6033,94.4854,94.505,69816.0
2015-09-22 15:50:00,144.25,144.27,144.08,144.25,69007.0,94.4985,94.5116,94.3871,94.4985,69007.0
2015-09-22 15:55:00,144.22,144.6,144.17,144.39,253415.0,94.4788,94.7278,94.4461,94.5902,253415.0
2015-09-23 09:30:00,144.21,144.57,144.08,144.09,63996.0,94.4723,94.7081,94.3871,94.3937,63996.0
2015-09-23 09:35:00,144.11,144.45,143.94,144.04,26780.0,94.4068,94.6295,94.2954,94.3609,26780.0
2015-09-23 09:40:00,144.13,144.25,143.92,144.18,15987.0,94.4199,94.4985,94.2823,94.4526,15987.0
2015-09-23 09:45:00,144.24,144.24,143.85,143.99,11190.0,94.4919,94.4919,94.2364,94.3282,11190.0
2015-09-23 09:50:00,143.96,143.96,143.71,143.83,27759.0,94.3085,94.3085,94.1447,94.2233,27759.0
2015-09-23 09:55:00,143.86,143.95,143.77,143.88,12815.0,94.243,94.302,94.184,94.2561,12815.0
2015-09-23 10:00:00,143.86,144.05,143.86,144.0,25698.0,94.243,94.3675,94.243,94.3347,25698.0
2015-09-23 10:05:00,143.99,144.05,143.81,143.81,38093.0,94.3282,94.3675,94.2102,94.2102,38093.0
2015-09-23 10:10:00,143.83,144.03,143.8,143.85,18607.0,94.2233,94.3544,94.2037,94.2364,18607.0
2015-09-23 10:15:00,143.86,143.97,143.8,143.9,14586.0,94.243,94.3151,94.2037,94.2692,14586.0
2015-09-23 10:20:00,143.89,143.91,143.76,143.81,13343.0,94.2626,94.2757,94.1775,94.2102,13343.0
2015-09-23 10:25:00,143.8,143.98,143.74,143.92,21296.0,94.2037,94.3216,94.1644,94.2823,21296.0
2015-09-23 10:30:00,143.93,144.04,143.86,143.98,13531.0,94.2889,94.3609,94.243,94.3216,13531.0
2015-09-23 10:35:00,144.0,144.11,143.85,143.86,20707.0,94.3347,94.4068,94.2364,94.243,20707.0
2015-09-23 10:40:00,143.86,143.97,143.79,143.84,19257.0,94.243,94.3151,94.1971,94.2299,19257.0
2015-09-23 10:45:00,143.86,144.02,143.86,143.98,10102.0,94.243,94.3478,94.243,94.3216,10102.0
2015-09-23 10:50:00,143.98,144.23,143.98,144.23,11500.0,94.3216,94.4854,94.3216,94.4854,11500.0
2015-09-23 10:55:00,144.18,144.18,143.99,144.04,28588.0,94.4526,94.4526,94.3282,94.3609,28588.0
2015-09-23 11:00:00,144.04,144.08,143.95,143.98,21424.0,94.3609,94.3871,94.302,94.3216,21424.0
2015-09-23 11:05:00,144.02,144.02,143.86,143.99,14315.0,94.3478,94.3478,94.243,94.3282,14315.0
2015-09-23 11:10:00,144.0,144.0,143.64,143.71,41948.0,94.3347,94.3347,94.0989,94.1447,41948.0
2015-09-23 11:15:00,143.69,143.69,143.43,143.5,41178.0,94.1316,94.1316,93.9613,94.0072,41178.0
2015-09-23 11:20:00,143.48,143.51,143.27,143.36,32671.0,93.9941,94.0137,93.8565,93.9154,32671.0
2015-09-23 11:25:00,143.38,143.4,143.2,143.36,67362.0,93.9285,93.9416,93.8106,93.9154,67362.0
2015-09-23 11:30:00,143.38,143.39,143.2,143.26,31389.0,93.9285,93.9351,93.8106,93.8499,31389.0
2015-09-23 11:35:00,143.29,143.4,143.28,143.33,13453.0,93.8696,93.9416,93.863,93.8958,13453.0
2015-09-23 11:40:00,143.32,143.32,143.02,143.03,28423.0,93.8892,93.8892,93.6927,93.6993,28423.0
2015-09-23 11:45:00,143.02,143.09,143.01,143.05,18788.0,93.6927,93.7386,93.6862,93.7124,18788.0
2015-09-23 11:50:00,143.01,143.06,142.89,142.93,43645.0,93.6862,93.7189,93.6075,93.6337,43645.0
2015-09-23 11:55:00,142.93,143.17,142.92,143.16,16039.0,93.6337,93.791,93.6272,93.7844,16039.0
2015-09-23 12:00:00,143.16,143.19,142.98,143.0,15515.0,93.7844,93.8041,93.6665,93.6796,15515.0
2015-09-23 12:05:00,142.98,143.04,142.91,143.01,12969.0,93.6665,93.7058,93.6206,93.6862,12969.0
2015-09-23 12:10:00,142.96,143.11,142.96,143.09,13369.0,93.6534,93.7517,93.6534,93.7386,13369.0
2015-09-23 12:15:00,143.07,143.08,142.98,142.98,15232.0,93.7255,93.732,93.6665,93.6665,15232.0
2015-09-23 12:20:00,142.98,142.98,142.75,142.78,30025.0,93.6665,93.6665,93.5158,93.5355,30025.0
2015-09-23 12:25:00,142.77,142.85,142.75,142.81,34062.0,93.5289,93.5813,93.5158,93.5551,34062.0
2015-09-23 12:30:00,142.79,142.86,142.75,142.83,20346.0,93.542,93.5879,93.5158,93.5682,20346.0
2015-09-23 12:35:00,142.84,142.87,142.79,142.8,20112.0,93.5748,93.5944,93.542,93.5486,20112.0
2015-09-23 12:40:00,142.82,142.89,142.79,142.86,27427.0,93.5617,93.6075,93.542,93.5879,27427.0
2015-09-23 12:45:00,142.86,142.98,142.85,142.93,24747.0,93.5879,93.6665,93.5813,93.6337,24747.0
2015-09-23 12:50:00,142.94,143.32,142.94,143.25,25551.0,93.6403,93.8892,93.6403,93.8434,25551.0
2015-09-23 12:55:00,143.26,143.34,143.2,143.3,11121.0,93.8499,93.9023,93.8106,93.8761,11121.0
2015-09-23 13:00:00,143.32,143.37,143.25,143.33,8269.0,93.8892,93.922,93.8434,93.8958,8269.0
2015-09-23 13:05:00,143.33,143.56,143.32,143.48,14442.0,93.8958,94.0465,93.8892,93.9941,14442.0
2015-09-23 13:10:00,143.46,143.51,143.38,143.43,14416.0,93.981,94.0137,93.9285,93.9613,14416.0
2015-09-23 13:15:00,143.43,143.45,143.4,143.44,8210.0,93.9613,93.9744,93.9416,93.9679,8210.0
2015-09-23 13:20:00,143.47,143.49,143.29,143.35,20090.0,93.9875,94.0006,93.8696,93.9089,20090.0
2015-09-23 13:25:00,143.32,143.33,143.19,143.23,11806.0,93.8892,93.8958,93.8041,93.8303,11806.0
2015-09-23 13:30:00,143.23,143.38,143.22,143.35,11850.0,93.8303,93.9285,93.8237,93.9089,11850.0
2015-09-23 13:35:00,143.36,143.42,143.31,143.42,13151.0,93.9154,93.9547,93.8827,93.9547,13151.0
2015-09-23 13:40:00,143.4,143.85,143.4,143.81,15693.0,93.9416,94.2364,93.9416,94.2102,15693.0
2015-09-23 13:45:00,143.85,143.87,143.77,143.84,15146.0,94.2364,94.2495,94.184,94.2299,15146.0
2015-09-23 13:50:00,143.81,143.83,143.69,143.72,8279.0,94.2102,94.2233,94.1316,94.1513,8279.0
2015-09-23 13:55:00,143.71,143.78,143.67,143.78,12293.0,94.1447,94.1906,94.1185,94.1906,12293.0
2015-09-23 14:00:00,143.76,143.94,143.73,143.84,17834.0,94.1775,94.2954,94.1578,94.2299,17834.0
2015-09-23 14:05:00,143.86,144.15,143.86,143.95,35963.0,94.243,94.433,94.243,94.302,35963.0
2015-09-23 14:10:00,143.97,144.08,143.93,143.93,11310.0,94.3151,94.3871,94.2889,94.2889,11310.0
2015-09-23 14:15:00,143.95,143.98,143.85,143.85,12749.0,94.302,94.3216,94.2364,94.2364,12749.0
2015-09-23 14:20:00,143.86,143.9,143.77,143.84,10854.0,94.243,94.2692,94.184,94.2299,10854.0
2015-09-23 14:25:00,143.84,143.89,143.76,143.78,21816.0,94.2299,94.2626,94.1775,94.1906,21816.0
2015-09-23 14:30:00,143.77,143.87,143.76,143.84,34276.0,94.184,94.2495,94.1775,94.2299,34276.0
2015-09-23 14:35:00,143.87,143.88,143.56,143.57,24308.0,94.2495,94.2561,94.0465,94.053,24308.0
2015-09-23 14:40:00,143.56,143.6,143.45,143.59,14545.0,94.0465,94.0727,93.9744,94.0661,14545.0
2015-09-23 14:45:00,143.58,143.66,143.41,143.66,21428.0,94.0596,94.112,93.9482,94.112,21428.0
2015-09-23 14:50:00,143.68,143.74,143.53,143.6,14391.0,94.1251,94.1644,94.0268,94.0727,14391.0
2015-09-23 14:55:00,143.57,143.76,143.57,143.76,12499.0,94.053,94.1775,94.053,94.1775,12499.0
2015-09-23 15:00:00,143.77,143.88,143.65,143.83,15138.0,94.184,94.2561,94.1054,94.2233,15138.0
2015-09-23 15:05:00,143.81,143.9,143.76,143.85,18335.0,94.2102,94.2692,94.1775,94.2364,18335.0
2015-09-23 15:10:00,143.87,143.87,143.54,143.54,25141.0,94.2495,94.2495,94.0334,94.0334,25141.0
2015-09-23 15:15:00,143.57,143.73,143.46,143.62,31192.0,94.053,94.1578,93.981,94.0858,31192.0
2015-09-23 15:20:00,143.69,143.77,143.55,143.57,24694.0,94.1316,94.184,94.0399,94.053,24694.0
2015-09-23 15:25:00,143.6,143.69,143.49,143.68,22558.0,94.0727,94.1316,94.0006,94.1251,22558.0
2015-09-23 15:30:00,143.69,143.77,143.48,143.66,27820.0,94.1316,94.184,93.9941,94.112,27820.0
2015-09-23 15:35:00,143.67,143.76,143.58,143.73,18454.0,94.1185,94.1775,94.0596,94.1578,18454.0
2015-09-23 15:40:00,143.74,143.86,143.65,143.69,33941.0,94.1644,94.243,94.1054,94.1316,33941.0
2015-09-23 15:45:00,143.67,143.76,143.6,143.71,66930.0,94.1185,94.1775,94.0727,94.1447,66930.0
2015-09-23 15:50:00,143.72,143.82,143.6,143.66,62067.0,94.1513,94.2168,94.0727,94.112,62067.0
2015-09-23 15:55:00,143.66,143.71,143.58,143.6,127803.0,94.112,94.1447,94.0596,94.0727,127803.0
2015-09-24 09:30:00,142.46,142.89,142.46,142.83,76973.0,93.3259,93.6075,93.3259,93.5682,76973.0
2015-09-24 09:35:00,142.85,142.86,142.5,142.5,53888.0,93.5813,93.5879,93.3521,93.3521,53888.0
2015-09-24 09:40:00,142.51,142.55,142.11,142.24,52146.0,93.3586,93.3848,93.0966,93.1817,52146.0
2015-09-24 09:45:00,142.21,142.22,141.95,142.14,75056.0,93.1621,93.1686,92.9917,93.1162,75056.0
2015-09-24 09:50:00,142.11,142.44,142.0,142.39,55670.0,93.0966,93.3127,93.0245,93.28,55670.0
2015-09-24 09:55:00,142.43,142.72,142.41,142.72,34752.0,93.3062,93.4962,93.2931,93.4962,34752.0
2015-09-24 10:00:00,142.73,142.9,142.66,142.68,37015.0,93.5027,93.6141,93.4569,93.47,37015.0
2015-09-24 10:05:00,142.65,143.05,142.59,142.88,29385.0,93.4503,93.7124,93.411,93.601,29385.0
2015-09-24 10:10:00,142.89,142.96,142.74,142.77,35068.0,93.6075,93.6534,93.5093,93.5289,35068.0
2015-09-24 10:15:00,142.74,142.9,142.72,142.88,22760.0,93.5093,93.6141,93.4962,93.601,22760.0
2015-09-24 10:20:00,142.88,142.88,142.62,142.78,31624.0,93.601,93.601,93.4307,93.5355,31624.0
2015-09-24 10:25:00,142.75,142.89,142.7,142.75,21865.0,93.5158,93.6075,93.4831,93.5158,21865.0
2015-09-24 10:30:00,142.75,142.96,142.75,142.96,23035.0,93.5158,93.6534,93.5158,93.6534,23035.0
2015-09-24 10:35:00,142.94,143.06,142.9,143.02,32268.0,93.6403,93.7189,93.6141,93.6927,32268.0
2015-09-24 10:40:00,143.01,143.01,142.82,142.95,23300.0,93.6862,93.6862,93.5617,93.6469,23300.0
2015-09-24 10:45:00,142.91,143.29,142.77,143.18,78617.0,93.6206,93.8696,93.5289,93.7975,78617.0
2015-09-24 10:50:00,143.15,143.27,142.83,142.91,28734.0,93.7779,93.8565,93.5682,93.6206,28734.0
2015-09-24 10:55:00,142.89,142.96,142.82,142.95,11700.0,93.6075,93.6534,93.5617,93.6469,11700.0
2015-09-24 11:00:00,142.88,142.99,142.71,142.75,24240.0,93.601,93.6731,93.4896,93.5158,24240.0
2015-09-24 11:05:00,142.73,143.09,142.72,143.06,29652.0,93.5027,93.7386,93.4962,93.7189,29652.0
2015-09-24 11:10:00,143.05,143.15,142.94,143.0,20445.0,93.7124,93.7779,93.6403,93.6796,20445.0
2015-09-24 11:15:00,142.99,143.39,142.97,143.39,31918.0,93.6731,93.9351,93.66,93.9351,31918.0
2015-09-24 11:20:00,143.39,143.48,143.25,143.35,26920.0,93.9351,93.9941,93.8434,93.9089,26920.0
2015-09-24 11:25:00,143.37,143.37,143.03,143.03,19911.0,93.922,93.922,93.6993,93.6993,19911.0
2015-09-24 11:30:00,143.01,143.3,142.98,143.2,40750.0,93.6862,93.8761,93.6665,93.8106,40750.0
2015-09-24 11:35:00,143.21,143.38,143.12,143.33,28730.0,93.8172,93.9285,93.7582,93.8958,28730.0
2015-09-24 11:40:00,143.35,143.43,143.27,143.37,17240.0,93.9089,93.9613,93.8565,93.922,17240.0
2015-09-24 11:45:00,143.34,143.42,143.22,143.23,41240.0,93.9023,93.9547,93.8237,93.8303,41240.0
2015-09-24 11:50:00,143.21,143.32,143.11,143.15,21403.0,93.8172,93.8892,93.7517,93.7779,21403.0
2015-09-24 11:55:00,143.16,143.53,143.14,143.44,35581.0,93.7844,94.0268,93.7713,93.9679,35581.0
2015-09-24 12:00:00,143.44,143.6,143.4,143.59,20964.0,93.9679,94.0727,93.9416,94.0661,20964.0
2015-09-24 12:05:00,143.61,143.69,143.49,143.6,13502.0,94.0792,94.1316,94.0006,94.0727,13502.0
2015-09-24 12:10:00,143.57,143.63,143.48,143.52,18355.0,94.053,94.0923,93.9941,94.0203,18355.0
2015-09-24 12:15:00,143.52,143.64,143.46,143.6,14337.0,94.0203,94.0989,93.981,94.0727,14337.0
2015-09-24 12:20:00,143.59,143.78,143.58,143.69,28557.0,94.0661,94.1906,94.0596,94.1316,28557.0
2015-09-24 12:25:00,143.69,143.76,143.63,143.73,14724.0,94.1316,94.1775,94.0923,94.1578,14724.0
2015-09-24 12:30:00,143.75,143.98,143.73,143.98,25293.0,94.1709,94.3216,94.1578,94.3216,25293.0
2015-09-24 12:35:00,143.91,143.96,143.81,143.92,18584.0,94.2757,94.3085,94.2102,94.2823,18584.0
2015-09-24 12:40:00,143.93,143.99,143.84,143.84,19786.0,94.2889,94.3282,94.2299,94.2299,19786.0
2015-09-24 12:45:00,143.85,143.87,143.69,143.75,17311.0,94.2364,94.2495,94.1316,94.1709,17311.0
2015-09-24 12:50:00,143.72,143.77,143.59,143.67,18053.0,94.1513,94.184,94.0661,94.1185,18053.0
2015-09-24 12:55:00,143.69,143.72,143.5,143.51,10676.0,94.1316,94.1513,94.0072,94.0137,10676.0
2015-09-24 13:00:00,143.5,143.65,143.39,143.46,31158.0,94.0072,94.1054,93.9351,93.981,31158.0
2015-09-24 13:05:00,143.44,143.63,143.4,143.58,15594.0,93.9679,94.0923,93.9416,94.0596,15594.0
2015-09-24 13:10:00,143.57,143.8,143.55,143.73,16630.0,94.053,94.2037,94.0399,94.1578,16630.0
2015-09-24 13:15:00,143.75,143.75,143.52,143.56,12281.0,94.1709,94.1709,94.0203,94.0465,12281.0
2015-09-24 13:20:00,143.52,143.61,143.48,143.61,13104.0,94.0203,94.0792,93.9941,94.0792,13104.0
2015-09-24 13:25:00,143.61,143.61,143.44,143.57,20175.0,94.0792,94.0792,93.9679,94.053,20175.0
2015-09-24 13:30:00,143.56,143.58,143.45,143.58,14225.0,94.0465,94.0596,93.9744,94.0596,14225.0
2015-09-24 13:35:00,143.55,143.58,143.46,143.52,17587.0,94.0399,94.0596,93.981,94.0203,17587.0
2015-09-24 13:40:00,143.53,143.8,143.5,143.74,19385.0,94.0268,94.2037,94.0072,94.1644,19385.0
2015-09-24 13:45:00,143.76,144.07,143.67,143.98,21870.0,94.1775,94.3806,94.1185,94.3216,21870.0
2015-09-24 13:50:00,143.97,144.1,143.96,143.96,18185.0,94.3151,94.4002,94.3085,94.3085,18185.0
2015-09-24 13:55:00,143.96,144.04,143.87,143.92,34179.0,94.3085,94.3609,94.2495,94.2823,34179.0
2015-09-24 14:00:00,143.9,143.92,143.79,143.85,19158.0,94.2692,94.2823,94.1971,94.2364,19158.0
2015-09-24 14:05:00,143.84,143.99,143.84,143.94,21666.0,94.2299,94.3282,94.2299,94.2954,21666.0
2015-09-24 14:10:00,143.96,144.0,143.92,143.94,14382.0,94.3085,94.3347,94.2823,94.2954,14382.0
2015-09-24 14:15:00,143.95,144.2,143.94,144.17,18472.0,94.302,94.4657,94.2954,94.4461,18472.0
2015-09-24 14:20:00,144.18,144.42,144.15,144.28,22203.0,94.4526,94.6099,94.433,94.5181,22203.0
2015-09-24 14:25:00,144.29,144.44,144.24,144.33,18734.0,94.5247,94.623,94.4919,94.5509,18734.0
2015-09-24 14:30:00,144.32,144.34,144.16,144.21,26678.0,94.5443,94.5574,94.4395,94.4723,26678.0
2015-09-24 14:35:00,144.2,144.27,144.15,144.23,20943.0,94.4657,94.5116,94.433,94.4854,20943.0
2015-09-24 14:40:00,144.24,144.42,144.1,144.28,40476.0,94.4919,94.6099,94.4002,94.5181,40476.0
2015-09-24 14:45:00,144.3,144.85,144.29,144.85,41488.0,94.5312,94.8915,94.5247,94.8915,41488.0
2015-09-24 14:50:00,144.82,144.94,144.73,144.87,29218.0,94.8719,94.9505,94.8129,94.9046,29218.0
2015-09-24 14:55:00,144.87,145.07,144.79,144.81,35759.0,94.9046,95.0357,94.8522,94.8653,35759.0
2015-09-24 15:00:00,144.84,144.85,144.62,144.68,63802.0,94.885,94.8915,94.7409,94.7802,63802.0
2015-09-24 15:05:00,144.64,144.76,144.34,144.46,46180.0,94.754,94.8326,94.5574,94.6361,46180.0
2015-09-24 15:10:00,144.39,144.58,144.22,144.38,51749.0,94.5902,94.7147,94.4788,94.5836,51749.0
2015-09-24 15:15:00,144.4,144.56,144.31,144.51,51733.0,94.5967,94.7016,94.5378,94.6688,51733.0
2015-09-24 15:20:00,144.52,144.68,144.46,144.46,46257.0,94.6754,94.7802,94.6361,94.6361,46257.0
2015-09-24 15:25:00,144.47,144.78,144.43,144.67,52067.0,94.6426,94.8457,94.6164,94.7736,52067.0
2015-09-24 15:30:00,144.69,144.74,144.51,144.57,33494.0,94.7867,94.8195,94.6688,94.7081,33494.0
2015-09-24 15:35:00,144.55,144.55,144.28,144.39,44414.0,94.695,94.695,94.5181,94.5902,44414.0
2015-09-24 15:40:00,144.36,144.71,144.35,144.59,50832.0,94.5705,94.7998,94.564,94.7212,50832.0
2015-09-24 15:45:00,144.55,144.6,144.37,144.5,66988.0,94.695,94.7278,94.5771,94.6623,66988.0
2015-09-24 15:50:00,144.48,144.48,144.17,144.35,60520.0,94.6492,94.6492,94.4461,94.564,60520.0
2015-09-24 15:55:00,144.34,144.74,144.28,144.44,159174.0,94.5574,94.8195,94.5181,94.623,159174.0
2015-09-25 09:30:00,145.55,146.08,145.27,145.56,83279.0,95.3501,95.6973,95.1667,95.3567,83279.0
2015-09-25 09:35:00,145.54,145.66,145.06,145.2,34035.0,95.3436,95.4222,95.0291,95.1208,34035.0
2015-09-25 09:40:00,145.2,145.3,145.01,145.09,68874.0,95.1208,95.1863,94.9964,95.0488,68874.0
2015-09-25 09:45:00,145.1,145.26,145.04,145.17,46371.0,95.0553,95.1601,95.016,95.1012,46371.0
2015-09-25 09:50:00,145.19,145.28,145.08,145.14,31535.0,95.1143,95.1732,95.0422,95.0815,31535.0
2015-09-25 09:55:00,145.15,145.18,145.03,145.14,48069.0,95.0881,95.1077,95.0095,95.0815,48069.0
2015-09-25 10:00:00,145.14,145.22,145.06,145.13,30726.0,95.0815,95.1339,95.0291,95.075,30726.0
2015-09-25 10:05:00,145.1,145.17,145.05,145.15,33418.0,95.0553,95.1012,95.0226,95.0881,33418.0
2015-09-25 10:10:00,145.1,145.17,145.04,145.07,55870.0,95.0553,95.1012,95.016,95.0357,55870.0
2015-09-25 10:15:00,145.09,145.09,144.94,144.94,43140.0,95.0488,95.0488,94.9505,94.9505,43140.0
2015-09-25 10:20:00,144.94,145.02,144.76,144.76,19930.0,94.9505,95.0029,94.8326,94.8326,19930.0
2015-09-25 10:25:00,144.75,144.91,144.72,144.84,22921.0,94.826,94.9309,94.8064,94.885,22921.0
2015-09-25 10:30:00,144.87,144.97,144.77,144.83,17441.0,94.9046,94.9702,94.8391,94.8784,17441.0
2015-09-25 10:35:00,144.87,145.04,144.84,145.01,18836.0,94.9046,95.016,94.885,94.9964,18836.0
2015-09-25 10:40:00,145.0,145.07,144.9,145.05,18443.0,94.9898,95.0357,94.9243,95.0226,18443.0
2015-09-25 10:45:00,144.99,145.15,144.9,145.07,22557.0,94.9833,95.0881,94.9243,95.0357,22557.0
2015-09-25 10:50:00,145.09,145.23,145.06,145.17,17387.0,95.0488,95.1405,95.0291,95.1012,17387.0
2015-09-25 10:55:00,145.19,145.3,145.15,145.28,19583.0,95.1143,95.1863,95.0881,95.1732,19583.0
2015-09-25 11:00:00,145.26,145.31,145.19,145.23,18669.0,95.1601,95.1929,95.1143,95.1405,18669.0
2015-09-25 11:05:00,145.22,145.31,145.19,145.25,20394.0,95.1339,95.1929,95.1143,95.1536,20394.0
2015-09-25 11:10:00,145.22,145.35,145.22,145.35,12535.0,95.1339,95.2191,95.1339,95.2191,12535.0
2015-09-25 11:15:00,145.33,145.44,145.3,145.31,22623.0,95.206,95.2781,95.1863,95.1929,22623.0
2015-09-25 11:20:00,145.29,145.78,145.23,145.57,37779.0,95.1798,95.5008,95.1405,95.3632,37779.0
2015-09-25 11:25:00,145.56,145.64,145.47,145.49,20992.0,95.3567,95.4091,95.2977,95.3108,20992.0
2015-09-25 11:30:00,145.48,145.5,145.31,145.34,19672.0,95.3043,95.3174,95.1929,95.2125,19672.0
2015-09-25 11:35:00,145.32,145.36,145.14,145.21,15816.0,95.1994,95.2256,95.0815,95.1274,15816.0
2015-09-25 11:40:00,145.18,145.3,145.15,145.26,11577.0,95.1077,95.1863,95.0881,95.1601,11577.0
2015-09-25 11:45:00,145.25,145.3,145.15,145.19,15909.0,95.1536,95.1863,95.0881,95.1143,15909.0
2015-09-25 11:50:00,145.19,145.38,145.16,145.32,11216.0,95.1143,95.2387,95.0946,95.1994,11216.0
2015-09-25 11:55:00,145.36,145.41,145.27,145.35,9643.0,95.2256,95.2584,95.1667,95.2191,9643.0
2015-09-25 12:00:00,145.35,145.4,145.26,145.29,11775.0,95.2191,95.2519,95.1601,95.1798,11775.0
2015-09-25 12:05:00,145.27,145.3,145.2,145.2,12443.0,95.1667,95.1863,95.1208,95.1208,12443.0
2015-09-25 12:10:00,145.2,145.35,145.16,145.31,24028.0,95.1208,95.2191,95.0946,95.1929,24028.0
2015-09-25 12:15:00,145.3,145.31,145.07,145.12,22806.0,95.1863,95.1929,95.0357,95.0684,22806.0
2015-09-25 12:20:00,145.12,145.22,145.03,145.22,34448.0,95.0684,95.1339,95.0095,95.1339,34448.0
2015-09-25 12:25:00,145.22,145.26,145.16,145.23,11653.0,95.1339,95.1601,95.0946,95.1405,11653.0
2015-09-25 12:30:00,145.24,145.29,145.2,145.25,15088.0,95.147,95.1798,95.1208,95.1536,15088.0
2015-09-25 12:35:00,145.25,145.32,145.21,145.28,23099.0,95.1536,95.1994,95.1274,95.1732,23099.0
2015-09-25 12:40:00,145.25,145.51,145.24,145.48,17166.0,95.1536,95.3239,95.147,95.3043,17166.0
2015-09-25 12:45:00,145.51,145.56,145.5,145.51,10369.0,95.3239,95.3567,95.3174,95.3239,10369.0
2015-09-25 12:50:00,145.52,145.63,145.51,145.63,10300.0,95.3305,95.4025,95.3239,95.4025,10300.0
2015-09-25 12:55:00,145.63,145.67,145.6,145.63,11891.0,95.4025,95.4287,95.3829,95.4025,11891.0
2015-09-25 13:00:00,145.63,145.77,145.62,145.71,20433.0,95.4025,95.4942,95.396,95.4549,20433.0
2015-09-25 13:05:00,145.75,145.92,145.67,145.89,24939.0,95.4811,95.5925,95.4287,95.5729,24939.0
2015-09-25 13:10:00,145.86,146.05,145.85,146.05,39390.0,95.5532,95.6777,95.5466,95.6777,39390.0
2015-09-25 13:15:00,146.04,146.15,146.04,146.07,27114.0,95.6711,95.7432,95.6711,95.6908,27114.0
2015-09-25 13:20:00,146.08,146.16,145.97,145.98,43810.0,95.6973,95.7497,95.6253,95.6318,43810.0
2015-09-25 13:25:00,145.99,146.09,145.98,146.05,40386.0,95.6384,95.7039,95.6318,95.6777,40386.0
2015-09-25 13:30:00,146.09,146.13,146.01,146.08,27515.0,95.7039,95.7301,95.6515,95.6973,27515.0
2015-09-25 13:35:00,146.08,146.09,145.94,145.98,24023.0,95.6973,95.7039,95.6056,95.6318,24023.0
2015-09-25 13:40:00,145.98,146.03,145.93,146.03,15192.0,95.6318,95.6646,95.5991,95.6646,15192.0
2015-09-25 13:45:00,146.01,146.11,145.94,146.11,23189.0,95.6515,95.717,95.6056,95.717,23189.0
2015-09-25 13:50:00,146.08,146.1,146.01,146.06,14839.0,95.6973,95.7104,95.6515,95.6842,14839.0
2015-09-25 13:55:00,146.06,146.11,146.01,146.07,16987.0,95.6842,95.717,95.6515,95.6908,16987.0
2015-09-25 14:00:00,146.08,146.24,146.08,146.13,16925.0,95.6973,95.8021,95.6973,95.7301,16925.0
2015-09-25 14:05:00,146.14,146.27,146.12,146.19,26345.0,95.7366,95.8218,95.7235,95.7694,26345.0
2015-09-25 14:10:00,146.19,146.21,146.01,146.07,24557.0,95.7694,95.7825,95.6515,95.6908,24557.0
2015-09-25 14:15:00,146.02,146.06,145.81,145.81,31858.0,95.658,95.6842,95.5204,95.5204,31858.0
2015-09-25 14:20:00,145.81,145.88,145.66,145.75,23544.0,95.5204,95.5663,95.4222,95.4811,23544.0
2015-09-25 14:25:00,145.76,145.79,145.48,145.5,20308.0,95.4877,95.5073,95.3043,95.3174,20308.0
2015-09-25 14:30:00,145.49,145.57,145.24,145.39,24971.0,95.3108,95.3632,95.147,95.2453,24971.0
2015-09-25 14:35:00,145.42,145.49,145.28,145.29,21919.0,95.265,95.3108,95.1732,95.1798,21919.0
2015-09-25 14:40:00,145.27,145.31,145.05,145.06,34623.0,95.1667,95.1929,95.0226,95.0291,34623.0
2015-09-25 14:45:00,145.03,145.21,144.87,144.94,33276.0,95.0095,95.1274,94.9046,94.9505,33276.0
2015-09-25 14:50:00,144.94,145.07,144.79,145.05,34230.0,94.9505,95.0357,94.8522,95.0226,34230.0
2015-09-25 14:55:00,145.05,145.25,144.93,145.19,29651.0,95.0226,95.1536,94.944,95.1143,29651.0
2015-09-25 15:00:00,145.2,145.21,144.9,144.92,24906.0,95.1208,95.1274,94.9243,94.9374,24906.0
2015-09-25 15:05:00,144.91,144.97,144.6,144.67,55374.0,94.9309,94.9702,94.7278,94.7736,55374.0
2015-09-25 15:10:00,144.63,144.72,144.53,144.56,34493.0,94.7474,94.8064,94.6819,94.7016,34493.0
2015-09-25 15:15:00,144.58,144.88,144.58,144.8,45209.0,94.7147,94.9112,94.7147,94.8588,45209.0
2015-09-25 15:20:00,144.77,145.05,144.74,145.05,52462.0,94.8391,95.0226,94.8195,95.0226,52462.0
2015-09-25 15:25:00,145.03,145.23,144.96,145.06,70372.0,95.0095,95.1405,94.9636,95.0291,70372.0
2015-09-25 15:30:00,145.02,145.28,144.92,145.2,45312.0,95.0029,95.1732,94.9374,95.1208,45312.0
2015-09-25 15:35:00,145.22,145.27,144.98,145.06,30003.0,95.1339,95.1667,94.9767,95.0291,30003.0
2015-09-25 15:40:00,145.06,145.25,144.94,145.24,55298.0,95.0291,95.1536,94.9505,95.147,55298.0
2015-09-25 15:45:00,145.23,145.4,145.09,145.27,89242.0,95.1405,95.2519,95.0488,95.1667,89242.0
2015-09-25 15:50:00,145.25,145.26,144.98,145.07,73339.0,95.1536,95.1601,94.9767,95.0357,73339.0
2015-09-25 15:55:00,145.06,145.4,145.01,145.31,170556.0,95.0291,95.2519,94.9964,95.1929,170556.0
2015-09-28 09:30:00,144.45,145.04,144.3,145.02,68617.0,94.6295,95.016,94.5312,95.0029,68617.0
2015-09-28 09:35:00,144.97,145.21,144.77,144.89,76081.0,94.9702,95.1274,94.8391,94.9177,76081.0
2015-09-28 09:40:00,144.85,145.08,144.82,144.9,53788.0,94.8915,95.0422,94.8719,94.9243,53788.0
2015-09-28 09:45:00,144.9,144.9,144.62,144.83,60694.0,94.9243,94.9243,94.7409,94.8784,60694.0
2015-09-28 09:50:00,144.81,144.99,144.77,144.89,47940.0,94.8653,94.9833,94.8391,94.9177,47940.0
2015-09-28 09:55:00,144.9,145.27,144.88,145.27,59936.0,94.9243,95.1667,94.9112,95.1667,59936.0
2015-09-28 10:00:00,145.23,145.38,145.18,145.26,35399.0,95.1405,95.2387,95.1077,95.1601,35399.0
2015-09-28 10:05:00,145.21,145.34,144.91,144.93,92391.0,95.1274,95.2125,94.9309,94.944,92391.0
2015-09-28 10:10:00,144.96,145.06,144.78,144.97,82165.0,94.9636,95.0291,94.8457,94.9702,82165.0
2015-09-28 10:15:00,144.92,145.02,144.84,144.89,35023.0,94.9374,95.0029,94.885,94.9177,35023.0
2015-09-28 10:20:00,144.85,144.96,144.68,144.84,63582.0,94.8915,94.9636,94.7802,94.885,63582.0
2015-09-28 10:25:00,144.88,145.01,144.77,144.86,70956.0,94.9112,94.9964,94.8391,94.8981,70956.0
2015-09-28 10:30:00,144.86,144.88,144.62,144.66,29981.0,94.8981,94.9112,94.7409,94.7671,29981.0
2015-09-28 10:35:00,144.62,144.78,144.47,144.5,33624.0,94.7409,94.8457,94.6426,94.6623,33624.0
2015-09-28 10:40:00,144.49,144.53,144.34,144.46,28249.0,94.6557,94.6819,94.5574,94.6361,28249.0
2015-09-28 10:45:00,144.44,144.49,144.25,144.29,20150.0,94.623,94.6557,94.4985,94.5247,20150.0
2015-09-28 10:50:00,144.27,144.27,143.91,144.02,63500.0,94.5116,94.5116,94.2757,94.3478,63500.0
2015-09-28 10:55:00,144.0,144.0,143.85,143.9,36176.0,94.3347,94.3347,94.2364,94.2692,36176.0
2015-09-28 11:00:00,143.91,143.98,143.81,143.85,37215.0,94.2757,94.3216,94.2102,94.2364,37215.0
2015-09-28 11:05:00,143.87,143.94,143.71,143.71,45030.0,94.2495,94.2954,94.1447,94.1447,45030.0
2015-09-28 11:10:00,143.72,143.76,143.55,143.59,35064.0,94.1513,94.1775,94.0399,94.0661,35064.0
2015-09-28 11:15:00,143.59,143.66,143.51,143.54,27201.0,94.0661,94.112,94.0137,94.0334,27201.0
2015-09-28 11:20:00,143.55,143.57,143.45,143.49,48720.0,94.0399,94.053,93.9744,94.0006,48720.0
2015-09-28 11:25:00,143.5,143.5,143.11,143.23,23360.0,94.0072,94.0072,93.7517,93.8303,23360.0
2015-09-28 11:30:00,143.26,143.44,143.23,143.35,25912.0,93.8499,93.9679,93.8303,93.9089,25912.0
2015-09-28 11:35:00,143.37,143.48,143.35,143.4,23932.0,93.922,93.9941,93.9089,93.9416,23932.0
2015-09-28 11:40:00,143.38,143.48,143.33,143.42,21739.0,93.9285,93.9941,93.8958,93.9547,21739.0
2015-09-28 11:45:00,143.42,143.5,143.33,143.42,28457.0,93.9547,94.0072,93.8958,93.9547,28457.0
2015-09-28 11:50:00,143.39,143.46,143.25,143.45,58181.0,93.9351,93.981,93.8434,93.9744,58181.0
2015-09-28 11:55:00,143.41,143.48,143.28,143.29,19181.0,93.9482,93.9941,93.863,93.8696,19181.0
2015-09-28 12:00:00,143.26,143.33,143.13,143.18,39823.0,93.8499,93.8958,93.7648,93.7975,39823.0
2015-09-28 12:05:00,143.22,143.32,143.16,143.27,16498.0,93.8237,93.8892,93.7844,93.8565,16498.0
2015-09-28 12:10:00,143.3,143.33,143.18,143.31,26742.0,93.8761,93.8958,93.7975,93.8827,26742.0
2015-09-28 12:15:00,143.32,143.36,143.23,143.26,16350.0,93.8892,93.9154,93.8303,93.8499,16350.0
2015-09-28 12:20:00,143.22,143.3,143.13,143.26,17949.0,93.8237,93.8761,93.7648,93.8499,17949.0
2015-09-28 12:25:00,143.3,143.36,143.21,143.23,11821.0,93.8761,93.9154,93.8172,93.8303,11821.0
2015-09-28 12:30:00,143.21,143.27,143.05,143.09,18711.0,93.8172,93.8565,93.7124,93.7386,18711.0
2015-09-28 12:35:00,143.1,143.24,143.05,143.2,13202.0,93.7451,93.8368,93.7124,93.8106,13202.0
2015-09-28 12:40:00,143.19,143.22,143.02,143.02,21842.0,93.8041,93.8237,93.6927,93.6927,21842.0
2015-09-28 12:45:00,143.01,143.11,142.93,143.04,34709.0,93.6862,93.7517,93.6337,93.7058,34709.0
2015-09-28 12:50:00,143.06,143.08,142.94,143.05,37249.0,93.7189,93.732,93.6403,93.7124,37249.0
2015-09-28 12:55:00,143.05,143.11,142.91,142.99,34040.0,93.7124,93.7517,93.6206,93.6731,34040.0
2015-09-28 13:00:00,142.99,143.13,142.99,143.08,49332.0,93.6731,93.7648,93.6731,93.732,49332.0
2015-09-28 13:05:00,143.1,143.18,143.07,143.12,38268.0,93.7451,93.7975,93.7255,93.7582,38268.0
2015-09-28 13:10:00,143.1,143.12,142.94,142.98,22110.0,93.7451,93.7582,93.6403,93.6665,22110.0
2015-09-28 13:15:00,142.99,143.0,142.87,142.93,23974.0,93.6731,93.6796,93.5944,93.6337,23974.0
2015-09-28 13:20:00,142.93,143.0,142.86,142.92,25392.0,93.6337,93.6796,93.5879,93.6272,25392.0
2015-09-28 13:25:00,142.9,143.04,142.9,143.0,32280.0,93.6141,93.7058,93.6141,93.6796,32280.0
2015-09-28 13:30:00,143.03,143.27,142.97,143.22,31829.0,93.6993,93.8565,93.66,93.8237,31829.0
2015-09-28 13:35:00,143.21,143.27,143.12,143.19,32168.0,93.8172,93.8565,93.7582,93.8041,32168.0
2015-09-28 13:40:00,143.19,143.22,143.09,143.12,32265.0,93.8041,93.8237,93.7386,93.7582,32265.0
2015-09-28 13:45:00,143.12,143.18,143.08,143.09,24467.0,93.7582,93.7975,93.732,93.7386,24467.0
2015-09-28 13:50:00,143.1,143.11,142.92,142.97,24261.0,93.7451,93.7517,93.6272,93.66,24261.0
2015-09-28 13:55:00,142.98,143.04,142.94,142.94,30546.0,93.6665,93.7058,93.6403,93.6403,30546.0
2015-09-28 14:00:00,142.94,143.01,142.86,142.94,26461.0,93.6403,93.6862,93.5879,93.6403,26461.0
2015-09-28 14:05:00,142.94,143.02,142.82,143.0,37730.0,93.6403,93.6927,93.5617,93.6796,37730.0
2015-09-28 14:10:00,142.99,143.01,142.86,142.99,17403.0,93.6731,93.6862,93.5879,93.6731,17403.0
2015-09-28 14:15:00,142.96,143.01,142.83,142.93,50699.0,93.6534,93.6862,93.5682,93.6337,50699.0
2015-09-28 14:20:00,142.92,142.95,142.84,142.93,49441.0,93.6272,93.6469,93.5748,93.6337,49441.0
2015-09-28 14:25:00,142.92,142.99,142.84,142.98,58622.0,93.6272,93.6731,93.5748,93.6665,58622.0
2015-09-28 14:30:00,142.98,142.98,142.87,142.9,74515.0,93.6665,93.6665,93.5944,93.6141,74515.0
2015-09-28 14:35:00,142.9,142.96,142.86,142.94,59454.0,93.6141,93.6534,93.5879,93.6403,59454.0
2015-09-28 14:40:00,142.92,143.01,142.83,142.98,38061.0,93.6272,93.6862,93.5682,93.6665,38061.0
2015-09-28 14:45:00,143.01,143.1,142.82,142.87,34026.0,93.6862,93.7451,93.5617,93.5944,34026.0
2015-09-28 14:50:00,142.87,142.95,142.72,142.79,48714.0,93.5944,93.6469,93.4962,93.542,48714.0
2015-09-28 14:55:00,142.79,142.86,142.71,142.81,33028.0,93.542,93.5879,93.4896,93.5551,33028.0
2015-09-28 15:00:00,142.85,142.86,142.64,142.83,27591.0,93.5813,93.5879,93.4438,93.5682,27591.0
2015-09-28 15:05:00,142.81,142.85,142.64,142.67,33586.0,93.5551,93.5813,93.4438,93.4634,33586.0
2015-09-28 15:10:00,142.64,142.76,142.56,142.71,35986.0,93.4438,93.5224,93.3914,93.4896,35986.0
2015-09-28 15:15:00,142.7,142.82,142.66,142.8,32679.0,93.4831,93.5617,93.4569,93.5486,32679.0
2015-09-28 15:20:00,142.82,142.86,142.63,142.7,42155.0,93.5617,93.5879,93.4372,93.4831,42155.0
2015-09-28 15:25:00,142.69,142.78,142.6,142.67,32116.0,93.4765,93.5355,93.4176,93.4634,32116.0
2015-09-28 15:30:00,142.65,142.94,142.62,142.88,49179.0,93.4503,93.6403,93.4307,93.601,49179.0
2015-09-28 15:35:00,142.87,143.05,142.82,142.86,82104.0,93.5944,93.7124,93.5617,93.5879,82104.0
2015-09-28 15:40:00,142.86,143.03,142.81,142.88,83953.0,93.5879,93.6993,93.5551,93.601,83953.0
2015-09-28 15:45:00,142.89,142.99,142.82,142.92,106290.0,93.6075,93.6731,93.5617,93.6272,106290.0
2015-09-28 15:50:00,142.91,143.02,142.78,142.83,77368.0,93.6206,93.6927,93.5355,93.5682,77368.0
2015-09-28 15:55:00,142.86,142.88,142.47,142.56,221027.0,93.5879,93.601,93.3324,93.3914,221027.0
2015-09-29 09:30:00,141.99,142.61,141.99,142.33,108787.0,93.018,93.4241,93.018,93.2407,108787.0
2015-09-29 09:35:00,142.46,142.48,142.14,142.14,29446.0,93.3259,93.339,93.1162,93.1162,29446.0
2015-09-29 09:40:00,142.14,142.14,141.6,141.8,59322.0,93.1162,93.1162,92.7625,92.8935,59322.0
2015-09-29 09:45:00,141.81,141.92,141.53,141.58,53690.0,92.9,92.9721,92.7166,92.7494,53690.0
2015-09-29 09:50:00,141.58,141.74,141.48,141.48,52395.0,92.7494,92.8542,92.6839,92.6839,52395.0
2015-09-29 09:55:00,141.5,141.94,141.46,141.76,56016.0,92.697,92.9852,92.6707,92.8673,56016.0
2015-09-29 10:00:00,141.7,142.08,141.69,141.85,77378.0,92.828,93.0769,92.8214,92.9262,77378.0
2015-09-29 10:05:00,141.89,142.17,141.79,141.92,54570.0,92.9524,93.1359,92.8869,92.9721,54570.0
2015-09-29 10:10:00,141.94,142.12,141.87,142.05,67040.0,92.9852,93.1031,92.9393,93.0573,67040.0
2015-09-29 10:15:00,142.05,142.12,141.94,141.99,36645.0,93.0573,93.1031,92.9852,93.018,36645.0
2015-09-29 10:20:00,142.0,142.16,141.9,141.91,32243.0,93.0245,93.1293,92.959,92.9655,32243.0
2015-09-29 10:25:00,141.97,142.23,141.95,142.15,88082.0,93.0049,93.1752,92.9917,93.1228,88082.0
2015-09-29 10:30:00,142.13,142.27,142.01,142.19,64872.0,93.1097,93.2014,93.0311,93.149,64872.0
2015-09-29 10:35:00,142.19,142.21,142.07,142.19,30230.0,93.149,93.1621,93.0704,93.149,30230.0
2015-09-29 10:40:00,142.18,142.2,142.01,142.09,29231.0,93.1424,93.1555,93.0311,93.0835,29231.0
2015-09-29 10:45:00,142.11,142.18,141.92,141.94,39711.0,93.0966,93.1424,92.9721,92.9852,39711.0
2015-09-29 10:50:00,141.92,141.98,141.83,141.97,34077.0,92.9721,93.0114,92.9131,93.0049,34077.0
2015-09-29 10:55:00,141.98,142.03,141.88,141.96,49327.0,93.0114,93.0442,92.9459,92.9983,49327.0
2015-09-29 11:00:00,141.97,142.0,141.87,141.98,44241.0,93.0049,93.0245,92.9393,93.0114,44241.0
2015-09-29 11:05:00,141.98,141.99,141.74,141.77,45870.0,93.0114,93.018,92.8542,92.8738,45870.0
2015-09-29 11:10:00,141.78,141.84,141.7,141.83,21760.0,92.8804,92.9197,92.828,92.9131,21760.0
2015-09-29 11:15:00,141.82,141.86,141.68,141.71,31142.0,92.9066,92.9328,92.8149,92.8345,31142.0
2015-09-29 11:20:00,141.72,141.87,141.68,141.87,15760.0,92.8411,92.9393,92.8149,92.9393,15760.0
2015-09-29 11:25:00,141.89,142.05,141.77,142.0,36593.0,92.9524,93.0573,92.8738,93.0245,36593.0
2015-09-29 11:30:00,142.02,142.1,141.91,141.96,52667.0,93.0376,93.09,92.9655,92.9983,52667.0
2015-09-29 11:35:00,142.01,142.03,141.85,142.0,28365.0,93.0311,93.0442,92.9262,93.0245,28365.0
2015-09-29 11:40:00,141.95,142.05,141.94,141.96,31246.0,92.9917,93.0573,92.9852,92.9983,31246.0
2015-09-29 11:45:00,141.92,142.05,141.88,141.95,24937.0,92.9721,93.0573,92.9459,92.9917,24937.0
2015-09-29 11:50:00,141.98,142.13,141.96,142.08,23755.0,93.0114,93.1097,92.9983,93.0769,23755.0
2015-09-29 11:55:00,142.07,142.09,141.79,141.79,22515.0,93.0704,93.0835,92.8869,92.8869,22515.0
2015-09-29 12:00:00,141.8,141.85,141.58,141.66,24899.0,92.8935,92.9262,92.7494,92.8018,24899.0
2015-09-29 12:05:00,141.65,141.67,141.44,141.47,29811.0,92.7952,92.8083,92.6576,92.6773,29811.0
2015-09-29 12:10:00,141.46,141.46,141.27,141.46,27420.0,92.6707,92.6707,92.5463,92.6707,27420.0
2015-09-29 12:15:00,141.43,141.58,141.39,141.44,23399.0,92.6511,92.7494,92.6249,92.6576,23399.0
2015-09-29 12:20:00,141.44,141.56,141.4,141.45,18697.0,92.6576,92.7363,92.6314,92.6642,18697.0
2015-09-29 12:25:00,141.46,141.64,141.45,141.56,22746.0,92.6707,92.7887,92.6642,92.7363,22746.0
2015-09-29 12:30:00,141.57,141.65,141.46,141.61,20830.0,92.7428,92.7952,92.6707,92.769,20830.0
2015-09-29 12:35:00,141.6,141.62,141.39,141.46,14696.0,92.7625,92.7756,92.6249,92.6707,14696.0
2015-09-29 12:40:00,141.42,141.44,141.27,141.38,37344.0,92.6445,92.6576,92.5463,92.6183,37344.0
2015-09-29 12:45:00,141.42,141.49,141.26,141.34,19645.0,92.6445,92.6904,92.5397,92.5921,19645.0
2015-09-29 12:50:00,141.37,141.43,141.25,141.42,18188.0,92.6118,92.6511,92.5332,92.6445,18188.0
2015-09-29 12:55:00,141.39,141.39,141.15,141.2,21353.0,92.6249,92.6249,92.4677,92.5004,21353.0
2015-09-29 13:00:00,141.22,141.34,141.18,141.31,17141.0,92.5135,92.5921,92.4873,92.5725,17141.0
2015-09-29 13:05:00,141.3,141.47,141.25,141.39,29777.0,92.5659,92.6773,92.5332,92.6249,29777.0
2015-09-29 13:10:00,141.39,141.53,141.3,141.43,16041.0,92.6249,92.7166,92.5659,92.6511,16041.0
2015-09-29 13:15:00,141.43,141.51,141.31,141.5,15564.0,92.6511,92.7035,92.5725,92.697,15564.0
2015-09-29 13:20:00,141.5,141.66,141.48,141.49,42880.0,92.697,92.8018,92.6839,92.6904,42880.0
2015-09-29 13:25:00,141.52,141.65,141.49,141.56,23159.0,92.7101,92.7952,92.6904,92.7363,23159.0
2015-09-29 13:30:00,141.58,141.81,141.58,141.75,38748.0,92.7494,92.9,92.7494,92.8607,38748.0
2015-09-29 13:35:00,141.75,141.93,141.74,141.9,20613.0,92.8607,92.9786,92.8542,92.959,20613.0
2015-09-29 13:40:00,141.9,142.04,141.9,142.0,34502.0,92.959,93.0507,92.959,93.0245,34502.0
2015-09-29 13:45:00,142.0,142.02,141.84,141.91,19339.0,93.0245,93.0376,92.9197,92.9655,19339.0
2015-09-29 13:50:00,141.93,141.93,141.79,141.87,14095.0,92.9786,92.9786,92.8869,92.9393,14095.0
2015-09-29 13:55:00,141.9,141.94,141.85,141.91,29862.0,92.959,92.9852,92.9262,92.9655,29862.0
2015-09-29 14:00:00,141.89,141.91,141.6,141.65,17783.0,92.9524,92.9655,92.7625,92.7952,17783.0
2015-09-29 14:05:00,141.62,141.72,141.6,141.7,15550.0,92.7756,92.8411,92.7625,92.828,15550.0
2015-09-29 14:10:00,141.71,141.78,141.65,141.72,9665.0,92.8345,92.8804,92.7952,92.8411,9665.0
2015-09-29 14:15:00,141.71,141.82,141.64,141.81,42351.0,92.8345,92.9066,92.7887,92.9,42351.0
2015-09-29 14:20:00,141.82,141.92,141.81,141.87,22139.0,92.9066,92.9721,92.9,92.9393,22139.0
2015-09-29 14:25:00,141.89,142.16,141.87,142.14,48727.0,92.9524,93.1293,92.9393,93.1162,48727.0
2015-09-29 14:30:00,142.12,142.3,142.08,142.18,54641.0,93.1031,93.221,93.0769,93.1424,54641.0
2015-09-29 14:35:00,142.2,142.24,142.08,142.21,43309.0,93.1555,93.1817,93.0769,93.1621,43309.0
2015-09-29 14:40:00,142.2,142.27,142.08,142.15,27299.0,93.1555,93.2014,93.0769,93.1228,27299.0
2015-09-29 14:45:00,142.15,142.18,142.03,142.06,41230.0,93.1228,93.1424,93.0442,93.0638,41230.0
2015-09-29 14:50:00,142.06,142.13,141.97,142.11,42405.0,93.0638,93.1097,93.0049,93.0966,42405.0
2015-09-29 14:55:00,142.1,142.27,142.1,142.1,36823.0,93.09,93.2014,93.09,93.09,36823.0
2015-09-29 15:00:00,142.1,142.16,141.91,142.02,46256.0,93.09,93.1293,92.9655,93.0376,46256.0
2015-09-29 15:05:00,142.03,142.14,141.91,141.91,38133.0,93.0442,93.1162,92.9655,92.9655,38133.0
2015-09-29 15:10:00,141.91,142.18,141.89,142.11,54012.0,92.9655,93.1424,92.9524,93.0966,54012.0
2015-09-29 15:15:00,142.11,142.26,142.11,142.17,36361.0,93.0966,93.1948,93.0966,93.1359,36361.0
2015-09-29 15:20:00,142.17,142.19,141.96,142.07,64893.0,93.1359,93.149,92.9983,93.0704,64893.0
2015-09-29 15:25:00,142.05,142.08,141.87,142.07,65671.0,93.0573,93.0769,92.9393,93.0704,65671.0
2015-09-29 15:30:00,142.06,142.39,142.03,142.3,77602.0,93.0638,93.28,93.0442,93.221,77602.0
2015-09-29 15:35:00,142.3,142.64,142.25,142.52,76307.0,93.221,93.4438,93.1883,93.3652,76307.0
2015-09-29 15:40:00,142.52,142.52,142.31,142.46,58142.0,93.3652,93.3652,93.2276,93.3259,58142.0
2015-09-29 15:45:00,142.46,142.61,142.27,142.58,138060.0,93.3259,93.4241,93.2014,93.4045,138060.0
2015-09-29 15:50:00,142.59,142.66,142.26,142.28,303383.0,93.411,93.4569,93.1948,93.2079,303383.0
2015-09-29 15:55:00,142.28,142.49,142.21,142.37,353988.0,93.2079,93.3455,93.1621,93.2669,353988.0
2015-09-30 09:30:00,143.69,144.11,143.66,144.05,94653.0,94.1316,94.4068,94.112,94.3675,94653.0
2015-09-30 09:35:00,144.05,144.76,144.04,144.7,74489.0,94.3675,94.8326,94.3609,94.7933,74489.0
2015-09-30 09:40:00,144.75,144.75,144.27,144.4,21296.0,94.826,94.826,94.5116,94.5967,21296.0
2015-09-30 09:45:00,144.44,144.66,144.29,144.41,57601.0,94.623,94.7671,94.5247,94.6033,57601.0
2015-09-30 09:50:00,144.49,144.49,144.17,144.39,52601.0,94.6557,94.6557,94.4461,94.5902,52601.0
2015-09-30 09:55:00,144.41,144.46,144.16,144.24,49577.0,94.6033,94.6361,94.4395,94.4919,49577.0
2015-09-30 10:00:00,144.25,144.5,144.23,144.49,45188.0,94.4985,94.6623,94.4854,94.6557,45188.0
2015-09-30 10:05:00,144.46,145.12,144.39,145.0,44327.0,94.6361,95.0684,94.5902,94.9898,44327.0
2015-09-30 10:10:00,145.0,145.17,144.88,145.1,35100.0,94.9898,95.1012,94.9112,95.0553,35100.0
2015-09-30 10:15:00,145.12,145.21,145.04,145.11,49909.0,95.0684,95.1274,95.016,95.0619,49909.0
2015-09-30 10:20:00,145.09,145.21,145.04,145.11,30487.0,95.0488,95.1274,95.016,95.0619,30487.0
2015-09-30 10:25:00,145.09,145.24,145.08,145.15,45671.0,95.0488,95.147,95.0422,95.0881,45671.0
2015-09-30 10:30:00,145.15,145.22,145.05,145.16,62142.0,95.0881,95.1339,95.0226,95.0946,62142.0
2015-09-30 10:35:00,145.18,145.56,145.16,145.5,47534.0,95.1077,95.3567,95.0946,95.3174,47534.0
2015-09-30 10:40:00,145.51,145.71,145.45,145.48,54971.0,95.3239,95.4549,95.2846,95.3043,54971.0
2015-09-30 10:45:00,145.5,145.57,145.36,145.43,25677.0,95.3174,95.3632,95.2256,95.2715,25677.0
2015-09-30 10:50:00,145.41,145.5,145.15,145.22,24804.0,95.2584,95.3174,95.0881,95.1339,24804.0
2015-09-30 10:55:00,145.19,145.24,145.06,145.18,22620.0,95.1143,95.147,95.0291,95.1077,22620.0
2015-09-30 11:00:00,145.17,145.21,145.1,145.2,20144.0,95.1012,95.1274,95.0553,95.1208,20144.0
2015-09-30 11:05:00,145.2,145.22,145.11,145.11,19288.0,95.1208,95.1339,95.0619,95.0619,19288.0
2015-09-30 11:10:00,145.13,145.37,145.13,145.3,18772.0,95.075,95.2322,95.075,95.1863,18772.0
2015-09-30 11:15:00,145.28,145.33,145.18,145.29,24908.0,95.1732,95.206,95.1077,95.1798,24908.0
2015-09-30 11:20:00,145.29,145.36,145.11,145.14,18553.0,95.1798,95.2256,95.0619,95.0815,18553.0
2015-09-30 11:25:00,145.18,145.34,145.12,145.27,18378.0,95.1077,95.2125,95.0684,95.1667,18378.0
2015-09-30 11:30:00,145.31,145.31,145.16,145.21,19923.0,95.1929,95.1929,95.0946,95.1274,19923.0
2015-09-30 11:35:00,145.19,145.24,145.09,145.11,23213.0,95.1143,95.147,95.0488,95.0619,23213.0
2015-09-30 11:40:00,145.12,145.16,144.75,144.82,25938.0,95.0684,95.0946,94.826,94.8719,25938.0
2015-09-30 11:45:00,144.79,144.85,144.59,144.59,23496.0,94.8522,94.8915,94.7212,94.7212,23496.0
2015-09-30 11:50:00,144.58,144.65,144.48,144.56,15024.0,94.7147,94.7605,94.6492,94.7016,15024.0
2015-09-30 11:55:00,144.51,144.59,144.37,144.56,25844.0,94.6688,94.7212,94.5771,94.7016,25844.0
2015-09-30 12:00:00,144.57,144.62,144.46,144.52,18063.0,94.7081,94.7409,94.6361,94.6754,18063.0
2015-09-30 12:05:00,144.5,144.52,144.21,144.31,20971.0,94.6623,94.6754,94.4723,94.5378,20971.0
2015-09-30 12:10:00,144.27,144.31,144.18,144.21,21255.0,94.5116,94.5378,94.4526,94.4723,21255.0
2015-09-30 12:15:00,144.22,144.32,144.15,144.25,17175.0,94.4788,94.5443,94.433,94.4985,17175.0
2015-09-30 12:20:00,144.25,144.32,144.13,144.21,26082.0,94.4985,94.5443,94.4199,94.4723,26082.0
2015-09-30 12:25:00,144.22,144.42,144.2,144.42,13103.0,94.4788,94.6099,94.4657,94.6099,13103.0
2015-09-30 12:30:00,144.42,144.46,144.34,144.4,15214.0,94.6099,94.6361,94.5574,94.5967,15214.0
2015-09-30 12:35:00,144.41,144.48,144.36,144.38,11692.0,94.6033,94.6492,94.5705,94.5836,11692.0
2015-09-30 12:40:00,144.35,144.44,144.32,144.37,7794.0,94.564,94.623,94.5443,94.5771,7794.0
2015-09-30 12:45:00,144.37,144.37,144.0,144.04,31316.0,94.5771,94.5771,94.3347,94.3609,31316.0
2015-09-30 12:50:00,144.03,144.25,144.01,144.2,19332.0,94.3544,94.4985,94.3413,94.4657,19332.0
2015-09-30 12:55:00,144.18,144.23,144.14,144.19,11061.0,94.4526,94.4854,94.4264,94.4592,11061.0
2015-09-30 13:00:00,144.18,144.26,144.16,144.22,32282.0,94.4526,94.505,94.4395,94.4788,32282.0
2015-09-30 13:05:00,144.23,144.25,144.11,144.15,28858.0,94.4854,94.4985,94.4068,94.433,28858.0
2015-09-30 13:10:00,144.18,144.22,144.13,144.18,49765.0,94.4526,94.4788,94.4199,94.4526,49765.0
2015-09-30 13:15:00,144.16,144.55,144.16,144.55,13279.0,94.4395,94.695,94.4395,94.695,13279.0
2015-09-30 13:20:00,144.51,144.51,144.4,144.46,13986.0,94.6688,94.6688,94.5967,94.6361,13986.0
2015-09-30 13:25:00,144.45,144.53,144.39,144.47,10960.0,94.6295,94.6819,94.5902,94.6426,10960.0
2015-09-30 13:30:00,144.49,144.54,144.39,144.44,19555.0,94.6557,94.6885,94.5902,94.623,19555.0
2015-09-30 13:35:00,144.44,144.51,144.34,144.45,16983.0,94.623,94.6688,94.5574,94.6295,16983.0
2015-09-30 13:40:00,144.49,144.7,144.49,144.67,14392.0,94.6557,94.7933,94.6557,94.7736,14392.0
2015-09-30 13:45:00,144.7,144.74,144.6,144.69,12269.0,94.7933,94.8195,94.7278,94.7867,12269.0
2015-09-30 13:50:00,144.69,144.87,144.64,144.81,17564.0,94.7867,94.9046,94.754,94.8653,17564.0
2015-09-30 13:55:00,144.84,144.87,144.73,144.73,12238.0,94.885,94.9046,94.8129,94.8129,12238.0
2015-09-30 14:00:00,144.75,144.79,144.65,144.68,15142.0,94.826,94.8522,94.7605,94.7802,15142.0
2015-09-30 14:05:00,144.68,144.68,144.46,144.49,40593.0,94.7802,94.7802,94.6361,94.6557,40593.0
2015-09-30 14:10:00,144.47,144.53,144.41,144.44,29785.0,94.6426,94.6819,94.6033,94.623,29785.0
2015-09-30 14:15:00,144.44,144.48,144.36,144.4,42223.0,94.623,94.6492,94.5705,94.5967,42223.0
2015-09-30 14:20:00,144.4,144.58,144.4,144.55,33478.0,94.5967,94.7147,94.5967,94.695,33478.0
2015-09-30 14:25:00,144.56,144.57,144.48,144.52,16722.0,94.7016,94.7081,94.6492,94.6754,16722.0
2015-09-30 14:30:00,144.53,144.59,144.27,144.3,32860.0,94.6819,94.7212,94.5116,94.5312,32860.0
2015-09-30 14:35:00,144.31,144.31,144.15,144.23,31436.0,94.5378,94.5378,94.433,94.4854,31436.0
2015-09-30 14:40:00,144.21,144.36,144.2,144.33,21275.0,94.4723,94.5705,94.4657,94.5509,21275.0
2015-09-30 14:45:00,144.32,144.52,144.27,144.49,19506.0,94.5443,94.6754,94.5116,94.6557,19506.0
2015-09-30 14:50:00,144.52,144.57,144.43,144.55,17908.0,94.6754,94.7081,94.6164,94.695,17908.0
2015-09-30 14:55:00,144.52,144.71,144.52,144.64,24844.0,94.6754,94.7998,94.6754,94.754,24844.0
2015-09-30 15:00:00,144.64,144.75,144.39,144.43,33450.0,94.754,94.826,94.5902,94.6164,33450.0
2015-09-30 15:05:00,144.48,144.62,144.35,144.44,33272.0,94.6492,94.7409,94.564,94.623,33272.0
2015-09-30 15:10:00,144.46,144.54,144.38,144.47,28105.0,94.6361,94.6885,94.5836,94.6426,28105.0
2015-09-30 15:15:00,144.45,144.47,144.28,144.4,26791.0,94.6295,94.6426,94.5181,94.5967,26791.0
2015-09-30 15:20:00,144.39,144.58,144.34,144.36,35160.0,94.5902,94.7147,94.5574,94.5705,35160.0
2015-09-30 15:25:00,144.36,144.52,144.34,144.5,38984.0,94.5705,94.6754,94.5574,94.6623,38984.0
2015-09-30 15:30:00,144.52,144.72,144.47,144.72,63911.0,94.6754,94.8064,94.6426,94.8064,63911.0
2015-09-30 15:35:00,144.72,144.81,144.61,144.77,64175.0,94.8064,94.8653,94.7343,94.8391,64175.0
2015-09-30 15:40:00,144.77,144.89,144.72,144.77,61206.0,94.8391,94.9177,94.8064,94.8391,61206.0
2015-09-30 15:45:00,144.76,144.95,144.68,144.8,99136.0,94.8326,94.9571,94.7802,94.8588,99136.0
2015-09-30 15:50:00,144.83,144.91,144.78,144.9,83067.0,94.8784,94.9309,94.8457,94.9243,83067.0
2015-09-30 15:55:00,144.91,145.04,144.8,144.9,260282.0,94.9309,95.016,94.8588,94.9243,260282.0
2015-10-01 09:30:00,145.31,145.67,144.88,144.94,56589.0,95.1929,95.4287,94.9112,94.9505,56589.0
2015-10-01 09:35:00,144.88,145.45,144.62,144.7,50576.0,94.9112,95.2846,94.7409,94.7933,50576.0
2015-10-01 09:40:00,144.64,144.8,144.51,144.69,32835.0,94.754,94.8588,94.6688,94.7867,32835.0
2015-10-01 09:45:00,144.63,144.79,144.45,144.7,50484.0,94.7474,94.8522,94.6295,94.7933,50484.0
2015-10-01 09:50:00,144.7,144.9,144.51,144.6,21291.0,94.7933,94.9243,94.6688,94.7278,21291.0
2015-10-01 09:55:00,144.56,144.6,143.91,143.91,38105.0,94.7016,94.7278,94.2757,94.2757,38105.0
2015-10-01 10:00:00,143.97,144.04,143.51,143.84,67718.0,94.3151,94.3609,94.0137,94.2299,67718.0
2015-10-01 10:05:00,143.79,143.95,143.77,143.85,59117.0,94.1971,94.302,94.184,94.2364,59117.0
2015-10-01 10:10:00,143.82,143.86,143.41,143.5,73471.0,94.2168,94.243,93.9482,94.0072,73471.0
2015-10-01 10:15:00,143.53,143.77,143.37,143.4,57336.0,94.0268,94.184,93.922,93.9416,57336.0
2015-10-01 10:20:00,143.38,143.47,143.15,143.2,90253.0,93.9285,93.9875,93.7779,93.8106,90253.0
2015-10-01 10:25:00,143.23,143.61,143.19,143.19,81471.0,93.8303,94.0792,93.8041,93.8041,81471.0
2015-10-01 10:30:00,143.23,143.37,143.06,143.17,58918.0,93.8303,93.922,93.7189,93.791,58918.0
2015-10-01 10:35:00,143.15,143.31,143.11,143.3,41725.0,93.7779,93.8827,93.7517,93.8761,41725.0
2015-10-01 10:40:00,143.27,143.55,143.14,143.25,28690.0,93.8565,94.0399,93.7713,93.8434,28690.0
2015-10-01 10:45:00,143.27,143.36,143.11,143.25,27472.0,93.8565,93.9154,93.7517,93.8434,27472.0
2015-10-01 10:50:00,143.22,143.29,142.75,142.75,53682.0,93.8237,93.8696,93.5158,93.5158,53682.0
2015-10-01 10:55:00,142.76,142.8,142.52,142.53,74532.0,93.5224,93.5486,93.3652,93.3717,74532.0
2015-10-01 11:00:00,142.51,142.78,142.47,142.74,41436.0,93.3586,93.5355,93.3324,93.5093,41436.0
2015-10-01 11:05:00,142.78,142.84,142.62,142.68,29919.0,93.5355,93.5748,93.4307,93.47,29919.0
2015-10-01 11:10:00,142.71,142.82,142.68,142.71,24878.0,93.4896,93.5617,93.47,93.4896,24878.0
2015-10-01 11:15:00,142.76,142.82,142.64,142.72,31506.0,93.5224,93.5617,93.4438,93.4962,31506.0
2015-10-01 11:20:00,142.72,142.73,142.55,142.64,48127.0,93.4962,93.5027,93.3848,93.4438,48127.0
2015-10-01 11:25:00,142.63,143.0,142.62,142.91,21627.0,93.4372,93.6796,93.4307,93.6206,21627.0
2015-10-01 11:30:00,142.91,143.12,142.91,142.96,17307.0,93.6206,93.7582,93.6206,93.6534,17307.0
2015-10-01 11:35:00,142.99,143.04,142.83,143.03,15572.0,93.6731,93.7058,93.5682,93.6993,15572.0
2015-10-01 11:40:00,142.98,143.02,142.83,142.88,15133.0,93.6665,93.6927,93.5682,93.601,15133.0
2015-10-01 11:45:00,142.87,142.87,142.61,142.68,25743.0,93.5944,93.5944,93.4241,93.47,25743.0
2015-10-01 11:50:00,142.68,142.74,142.22,142.22,47319.0,93.47,93.5093,93.1686,93.1686,47319.0
2015-10-01 11:55:00,142.26,142.29,141.85,142.0,96480.0,93.1948,93.2145,92.9262,93.0245,96480.0
2015-10-01 12:00:00,141.97,142.04,141.85,141.88,28431.0,93.0049,93.0507,92.9262,92.9459,28431.0
2015-10-01 12:05:00,141.86,141.9,141.59,141.76,44922.0,92.9328,92.959,92.7559,92.8673,44922.0
2015-10-01 12:10:00,141.74,142.02,141.73,141.99,23805.0,92.8542,93.0376,92.8476,93.018,23805.0
2015-10-01 12:15:00,141.97,142.03,141.88,141.93,30541.0,93.0049,93.0442,92.9459,92.9786,30541.0
2015-10-01 12:20:00,141.92,142.0,141.76,141.76,24214.0,92.9721,93.0245,92.8673,92.8673,24214.0
2015-10-01 12:25:00,141.76,142.03,141.73,141.99,19939.0,92.8673,93.0442,92.8476,93.018,19939.0
2015-10-01 12:30:00,142.01,142.21,141.94,142.13,43488.0,93.0311,93.1621,92.9852,93.1097,43488.0
2015-10-01 12:35:00,142.13,142.19,142.05,142.15,25309.0,93.1097,93.149,93.0573,93.1228,25309.0
2015-10-01 12:40:00,142.14,142.17,141.94,142.15,28996.0,93.1162,93.1359,92.9852,93.1228,28996.0
2015-10-01 12:45:00,142.15,142.17,142.05,142.05,36176.0,93.1228,93.1359,93.0573,93.0573,36176.0
2015-10-01 12:50:00,142.07,142.11,142.05,142.08,21582.0,93.0704,93.0966,93.0573,93.0769,21582.0
2015-10-01 12:55:00,142.09,142.24,142.08,142.15,11863.0,93.0835,93.1817,93.0769,93.1228,11863.0
2015-10-01 13:00:00,142.18,142.18,141.93,142.02,65813.0,93.1424,93.1424,92.9786,93.0376,65813.0
2015-10-01 13:05:00,142.0,142.05,141.94,141.96,18753.0,93.0245,93.0573,92.9852,92.9983,18753.0
2015-10-01 13:10:00,141.96,142.0,141.61,141.61,39030.0,92.9983,93.0245,92.769,92.769,39030.0
2015-10-01 13:15:00,141.61,142.15,141.61,142.11,37545.0,92.769,93.1228,92.769,93.0966,37545.0
2015-10-01 13:20:00,142.14,142.15,142.02,142.11,48211.0,93.1162,93.1228,93.0376,93.0966,48211.0
2015-10-01 13:25:00,142.11,142.19,141.98,142.04,25715.0,93.0966,93.149,93.0114,93.0507,25715.0
2015-10-01 13:30:00,142.07,142.24,142.04,142.23,26277.0,93.0704,93.1817,93.0507,93.1752,26277.0
2015-10-01 13:35:00,142.26,142.41,142.2,142.26,13254.0,93.1948,93.2931,93.1555,93.1948,13254.0
2015-10-01 13:40:00,142.29,142.34,142.2,142.22,12225.0,93.2145,93.2472,93.1555,93.1686,12225.0
2015-10-01 13:45:00,142.2,142.4,142.16,142.4,15610.0,93.1555,93.2865,93.1293,93.2865,15610.0
2015-10-01 13:50:00,142.38,142.52,142.3,142.52,11565.0,93.2734,93.3652,93.221,93.3652,11565.0
2015-10-01 13:55:00,142.48,142.61,142.45,142.56,16972.0,93.339,93.4241,93.3193,93.3914,16972.0
2015-10-01 14:00:00,142.57,142.59,142.46,142.51,12471.0,93.3979,93.411,93.3259,93.3586,12471.0
2015-10-01 14:05:00,142.53,142.59,142.3,142.32,93424.0,93.3717,93.411,93.221,93.2341,93424.0
2015-10-01 14:10:00,142.31,142.65,142.29,142.57,37935.0,93.2276,93.4503,93.2145,93.3979,37935.0
2015-10-01 14:15:00,142.59,142.76,142.56,142.71,14001.0,93.411,93.5224,93.3914,93.4896,14001.0
2015-10-01 14:20:00,142.7,142.75,142.53,142.54,14337.0,93.4831,93.5158,93.3717,93.3783,14337.0
2015-10-01 14:25:00,142.59,142.66,142.51,142.65,14641.0,93.411,93.4569,93.3586,93.4503,14641.0
2015-10-01 14:30:00,142.65,142.82,142.65,142.66,15849.0,93.4503,93.5617,93.4503,93.4569,15849.0
2015-10-01 14:35:00,142.68,142.87,142.65,142.85,49613.0,93.47,93.5944,93.4503,93.5813,49613.0
2015-10-01 14:40:00,142.84,143.02,142.8,142.81,57429.0,93.5748,93.6927,93.5486,93.5551,57429.0
2015-10-01 14:45:00,142.82,142.91,142.79,142.83,33338.0,93.5617,93.6206,93.542,93.5682,33338.0
2015-10-01 14:50:00,142.84,143.3,142.82,143.28,62130.0,93.5748,93.8761,93.5617,93.863,62130.0
2015-10-01 14:55:00,143.29,143.43,143.2,143.21,28201.0,93.8696,93.9613,93.8106,93.8172,28201.0
2015-10-01 15:00:00,143.2,143.42,143.17,143.28,18707.0,93.8106,93.9547,93.791,93.863,18707.0
2015-10-01 15:05:00,143.28,143.32,143.13,143.2,31602.0,93.863,93.8892,93.7648,93.8106,31602.0
2015-10-01 15:10:00,143.19,143.44,143.19,143.4,36068.0,93.8041,93.9679,93.8041,93.9416,36068.0
2015-10-01 15:15:00,143.42,143.42,143.26,143.31,32303.0,93.9547,93.9547,93.8499,93.8827,32303.0
2015-10-01 15:20:00,143.31,143.42,143.22,143.33,41585.0,93.8827,93.9547,93.8237,93.8958,41585.0
2015-10-01 15:25:00,143.36,143.46,143.2,143.27,42386.0,93.9154,93.981,93.8106,93.8565,42386.0
2015-10-01 15:30:00,143.27,143.3,143.13,143.27,43546.0,93.8565,93.8761,93.7648,93.8565,43546.0
2015-10-01 15:35:00,143.27,143.27,142.96,142.99,44540.0,93.8565,93.8565,93.6534,93.6731,44540.0
2015-10-01 15:40:00,143.0,143.18,142.97,143.18,43842.0,93.6796,93.7975,93.66,93.7975,43842.0
2015-10-01 15:45:00,143.17,143.47,143.17,143.45,67773.0,93.791,93.9875,93.791,93.9744,67773.0
2015-10-01 15:50:00,143.45,143.64,143.4,143.59,94978.0,93.9744,94.0989,93.9416,94.0661,94978.0
2015-10-01 15:55:00,143.6,143.8,143.56,143.59,204453.0,94.0727,94.2037,94.0465,94.0661,204453.0
2015-10-02 09:30:00,141.05,141.84,141.0,141.0,121578.0,92.4022,92.9197,92.3694,92.3694,121578.0
2015-10-02 09:35:00,141.0,141.23,140.92,140.96,125906.0,92.3694,92.5201,92.317,92.3432,125906.0
2015-10-02 09:40:00,140.97,141.08,140.74,140.88,78962.0,92.3497,92.4218,92.1991,92.2908,78962.0
2015-10-02 09:45:00,140.82,140.88,140.67,140.71,55296.0,92.2515,92.2908,92.1532,92.1794,55296.0
2015-10-02 09:50:00,140.72,141.25,140.56,141.24,82731.0,92.186,92.5332,92.0812,92.5266,82731.0
2015-10-02 09:55:00,141.19,141.52,140.88,141.14,45152.0,92.4939,92.7101,92.2908,92.4611,45152.0
2015-10-02 10:00:00,141.12,141.45,140.97,141.22,50429.0,92.448,92.6642,92.3497,92.5135,50429.0
2015-10-02 10:05:00,141.22,141.42,141.09,141.42,31086.0,92.5135,92.6445,92.4284,92.6445,31086.0
2015-10-02 10:10:00,141.43,141.74,141.39,141.72,42045.0,92.6511,92.8542,92.6249,92.8411,42045.0
2015-10-02 10:15:00,141.77,142.02,141.6,141.7,34577.0,92.8738,93.0376,92.7625,92.828,34577.0
2015-10-02 10:20:00,141.68,141.8,141.54,141.64,26574.0,92.8149,92.8935,92.7232,92.7887,26574.0
2015-10-02 10:25:00,141.57,141.63,141.2,141.24,41462.0,92.7428,92.7821,92.5004,92.5266,41462.0
2015-10-02 10:30:00,141.24,141.5,141.17,141.46,22686.0,92.5266,92.697,92.4808,92.6707,22686.0
2015-10-02 10:35:00,141.41,141.6,141.38,141.6,22198.0,92.638,92.7625,92.6183,92.7625,22198.0
2015-10-02 10:40:00,141.57,141.87,141.56,141.85,36950.0,92.7428,92.9393,92.7363,92.9262,36950.0
2015-10-02 10:45:00,141.8,141.87,141.71,141.85,25423.0,92.8935,92.9393,92.8345,92.9262,25423.0
2015-10-02 10:50:00,141.87,141.91,141.77,141.82,21597.0,92.9393,92.9655,92.8738,92.9066,21597.0
2015-10-02 10:55:00,141.85,142.21,141.83,142.17,27279.0,92.9262,93.1621,92.9131,93.1359,27279.0
2015-10-02 11:00:00,142.19,142.34,142.11,142.19,27045.0,93.149,93.2472,93.0966,93.149,27045.0
2015-10-02 11:05:00,142.19,142.51,142.18,142.45,30862.0,93.149,93.3586,93.1424,93.3193,30862.0
2015-10-02 11:10:00,142.45,142.54,142.41,142.43,30675.0,93.3193,93.3783,93.2931,93.3062,30675.0
2015-10-02 11:15:00,142.44,142.49,142.37,142.41,34747.0,93.3127,93.3455,93.2669,93.2931,34747.0
2015-10-02 11:20:00,142.42,142.42,142.11,142.11,17416.0,93.2996,93.2996,93.0966,93.0966,17416.0
2015-10-02 11:25:00,142.14,142.49,142.13,142.41,22190.0,93.1162,93.3455,93.1097,93.2931,22190.0
2015-10-02 11:30:00,142.43,142.53,142.39,142.5,16253.0,93.3062,93.3717,93.28,93.3521,16253.0
2015-10-02 11:35:00,142.49,142.69,142.42,142.42,17245.0,93.3455,93.4765,93.2996,93.2996,17245.0
2015-10-02 11:40:00,142.4,142.49,142.35,142.45,15718.0,93.2865,93.3455,93.2538,93.3193,15718.0
2015-10-02 11:45:00,142.45,142.69,142.4,142.55,17292.0,93.3193,93.4765,93.2865,93.3848,17292.0
2015-10-02 11:50:00,142.53,142.72,142.47,142.69,11045.0,93.3717,93.4962,93.3324,93.4765,11045.0
2015-10-02 11:55:00,142.68,142.76,142.6,142.6,24126.0,93.47,93.5224,93.4176,93.4176,24126.0
2015-10-02 12:00:00,142.61,142.72,142.61,142.67,18327.0,93.4241,93.4962,93.4241,93.4634,18327.0
2015-10-02 12:05:00,142.69,142.85,142.64,142.8,16137.0,93.4765,93.5813,93.4438,93.5486,16137.0
2015-10-02 12:10:00,142.82,143.0,142.8,142.96,20022.0,93.5617,93.6796,93.5486,93.6534,20022.0
2015-10-02 12:15:00,142.99,143.19,142.95,143.16,20714.0,93.6731,93.8041,93.6469,93.7844,20714.0
2015-10-02 12:20:00,143.11,143.3,143.09,143.09,12338.0,93.7517,93.8761,93.7386,93.7386,12338.0
2015-10-02 12:25:00,143.09,143.1,142.98,143.02,12579.0,93.7386,93.7451,93.6665,93.6927,12579.0
2015-10-02 12:30:00,143.03,143.5,143.03,143.18,29967.0,93.6993,94.0072,93.6993,93.7975,29967.0
2015-10-02 12:35:00,143.18,143.18,143.08,143.08,15909.0,93.7975,93.7975,93.732,93.732,15909.0
2015-10-02 12:40:00,143.06,143.22,143.06,143.21,9007.0,93.7189,93.8237,93.7189,93.8172,9007.0
2015-10-02 12:45:00,143.24,143.44,143.24,143.38,18159.0,93.8368,93.9679,93.8368,93.9285,18159.0
2015-10-02 12:50:00,143.36,143.52,143.29,143.43,39282.0,93.9154,94.0203,93.8696,93.9613,39282.0
2015-10-02 12:55:00,143.47,143.52,143.39,143.39,16917.0,93.9875,94.0203,93.9351,93.9351,16917.0
2015-10-02 13:00:00,143.4,143.55,143.34,143.5,18833.0,93.9416,94.0399,93.9023,94.0072,18833.0
2015-10-02 13:05:00,143.51,143.72,143.48,143.66,19769.0,94.0137,94.1513,93.9941,94.112,19769.0
2015-10-02 13:10:00,143.66,143.87,143.66,143.83,42610.0,94.112,94.2495,94.112,94.2233,42610.0
2015-10-02 13:15:00,143.85,143.95,143.73,143.85,19620.0,94.2364,94.302,94.1578,94.2364,19620.0
2015-10-02 13:20:00,143.83,143.86,143.61,143.64,14624.0,94.2233,94.243,94.0792,94.0989,14624.0
2015-10-02 13:25:00,143.61,143.74,143.58,143.58,13632.0,94.0792,94.1644,94.0596,94.0596,13632.0
2015-10-02 13:30:00,143.56,143.67,143.5,143.51,18410.0,94.0465,94.1185,94.0072,94.0137,18410.0
2015-10-02 13:35:00,143.52,143.54,143.32,143.32,16276.0,94.0203,94.0334,93.8892,93.8892,16276.0
2015-10-02 13:40:00,143.34,143.5,143.25,143.36,32099.0,93.9023,94.0072,93.8434,93.9154,32099.0
2015-10-02 13:45:00,143.35,143.47,143.33,143.46,17140.0,93.9089,93.9875,93.8958,93.981,17140.0
2015-10-02 13:50:00,143.49,143.57,143.42,143.44,14530.0,94.0006,94.053,93.9547,93.9679,14530.0
2015-10-02 13:55:00,143.45,143.53,143.38,143.4,14145.0,93.9744,94.0268,93.9285,93.9416,14145.0
2015-10-02 14:00:00,143.44,143.45,143.36,143.39,18619.0,93.9679,93.9744,93.9154,93.9351,18619.0
2015-10-02 14:05:00,143.42,143.5,143.39,143.48,44322.0,93.9547,94.0072,93.9351,93.9941,44322.0
2015-10-02 14:10:00,143.46,143.46,143.28,143.34,22450.0,93.981,93.981,93.863,93.9023,22450.0
2015-10-02 14:15:00,143.32,143.4,143.28,143.33,10932.0,93.8892,93.9416,93.863,93.8958,10932.0
2015-10-02 14:20:00,143.32,143.5,143.27,143.5,16622.0,93.8892,94.0072,93.8565,94.0072,16622.0
2015-10-02 14:25:00,143.47,143.7,143.45,143.55,10883.0,93.9875,94.1382,93.9744,94.0399,10883.0
2015-10-02 14:30:00,143.55,143.7,143.55,143.59,14968.0,94.0399,94.1382,94.0399,94.0661,14968.0
2015-10-02 14:35:00,143.59,143.69,143.54,143.69,12020.0,94.0661,94.1316,94.0334,94.1316,12020.0
2015-10-02 14:40:00,143.71,143.74,143.47,143.59,14401.0,94.1447,94.1644,93.9875,94.0661,14401.0
2015-10-02 14:45:00,143.61,143.63,143.45,143.47,15719.0,94.0792,94.0923,93.9744,93.9875,15719.0
2015-10-02 14:50:00,143.48,143.57,143.4,143.54,16845.0,93.9941,94.053,93.9416,94.0334,16845.0
2015-10-02 14:55:00,143.57,143.65,143.52,143.59,42098.0,94.053,94.1054,94.0203,94.0661,42098.0
2015-10-02 15:00:00,143.59,143.8,143.58,143.8,45161.0,94.0661,94.2037,94.0596,94.2037,45161.0
2015-10-02 15:05:00,143.81,143.97,143.68,143.97,20577.0,94.2102,94.3151,94.1251,94.3151,20577.0
2015-10-02 15:10:00,143.98,144.14,143.93,143.99,43312.0,94.3216,94.4264,94.2889,94.3282,43312.0
2015-10-02 15:15:00,144.01,144.22,144.01,144.18,38125.0,94.3413,94.4788,94.3413,94.4526,38125.0
2015-10-02 15:20:00,144.15,144.33,144.15,144.22,28735.0,94.433,94.5509,94.433,94.4788,28735.0
2015-10-02 15:25:00,144.26,144.32,144.15,144.32,45252.0,94.505,94.5443,94.433,94.5443,45252.0
2015-10-02 15:30:00,144.29,144.43,144.26,144.36,35137.0,94.5247,94.6164,94.505,94.5705,35137.0
2015-10-02 15:35:00,144.36,144.45,144.28,144.3,36214.0,94.5705,94.6295,94.5181,94.5312,36214.0
2015-10-02 15:40:00,144.31,144.37,144.24,144.3,31987.0,94.5378,94.5771,94.4919,94.5312,31987.0
2015-10-02 15:45:00,144.33,144.4,144.3,144.38,47411.0,94.5509,94.5967,94.5312,94.5836,47411.0
2015-10-02 15:50:00,144.38,144.43,144.27,144.38,90005.0,94.5836,94.6164,94.5116,94.5836,90005.0
2015-10-02 15:55:00,144.38,144.59,144.25,144.56,112482.0,94.5836,94.7212,94.4985,94.7016,112482.0
2015-10-05 09:30:00,145.82,146.34,145.54,146.19,158923.0,95.527,95.8676,95.3436,95.7694,158923.0
2015-10-05 09:35:00,146.2,147.1,146.2,147.07,97317.0,95.7759,96.3655,95.7759,96.3459,97317.0
2015-10-05 09:40:00,147.06,147.58,147.03,147.58,95990.0,96.3393,96.68,96.3197,96.68,95990.0
2015-10-05 09:45:00,147.62,147.88,147.57,147.82,87051.0,96.7062,96.8765,96.6734,96.8372,87051.0
2015-10-05 09:50:00,147.86,147.99,147.23,147.25,77660.0,96.8634,96.9486,96.4507,96.4638,77660.0
2015-10-05 09:55:00,147.26,147.26,146.97,147.0,53928.0,96.4703,96.4703,96.2804,96.3,53928.0
2015-10-05 10:00:00,147.0,147.32,146.98,147.2,69724.0,96.3,96.5096,96.2869,96.431,69724.0
2015-10-05 10:05:00,147.18,147.4,147.07,147.07,64145.0,96.4179,96.5621,96.3459,96.3459,64145.0
2015-10-05 10:10:00,147.06,147.42,147.06,147.32,51147.0,96.3393,96.5752,96.3393,96.5096,51147.0
2015-10-05 10:15:00,147.31,147.56,147.22,147.55,48740.0,96.5031,96.6669,96.4441,96.6603,48740.0
2015-10-05 10:20:00,147.54,147.79,147.53,147.79,36453.0,96.6538,96.8175,96.6472,96.8175,36453.0
2015-10-05 10:25:00,147.79,147.89,147.64,147.87,58110.0,96.8175,96.8831,96.7193,96.87,58110.0
2015-10-05 10:30:00,147.87,147.97,147.83,147.86,54789.0,96.87,96.9355,96.8437,96.8634,54789.0
2015-10-05 10:35:00,147.87,148.0,147.84,147.86,43066.0,96.87,96.9551,96.8503,96.8634,43066.0
2015-10-05 10:40:00,147.86,147.88,147.72,147.75,40642.0,96.8634,96.8765,96.7717,96.7913,40642.0
2015-10-05 10:45:00,147.74,147.75,147.56,147.65,41883.0,96.7848,96.7913,96.6669,96.7258,41883.0
2015-10-05 10:50:00,147.68,147.72,147.58,147.7,37066.0,96.7455,96.7717,96.68,96.7586,37066.0
2015-10-05 10:55:00,147.7,147.95,147.65,147.87,36024.0,96.7586,96.9224,96.7258,96.87,36024.0
2015-10-05 11:00:00,147.86,147.95,147.84,147.88,20509.0,96.8634,96.9224,96.8503,96.8765,20509.0
2015-10-05 11:05:00,147.87,147.95,147.82,147.94,28042.0,96.87,96.9224,96.8372,96.9158,28042.0
2015-10-05 11:10:00,147.93,148.03,147.92,148.0,34794.0,96.9093,96.9748,96.9027,96.9551,34794.0
2015-10-05 11:15:00,148.03,148.03,147.83,147.83,24336.0,96.9748,96.9748,96.8437,96.8437,24336.0
2015-10-05 11:20:00,147.84,147.84,147.53,147.61,60969.0,96.8503,96.8503,96.6472,96.6996,60969.0
2015-10-05 11:25:00,147.6,147.91,147.6,147.79,28468.0,96.6931,96.8962,96.6931,96.8175,28468.0
2015-10-05 11:30:00,147.82,147.94,147.77,147.89,29968.0,96.8372,96.9158,96.8044,96.8831,29968.0
2015-10-05 11:35:00,147.9,147.95,147.78,147.8,18966.0,96.8896,96.9224,96.811,96.8241,18966.0
2015-10-05 11:40:00,147.79,147.86,147.75,147.82,21020.0,96.8175,96.8634,96.7913,96.8372,21020.0
2015-10-05 11:45:00,147.8,147.89,147.8,147.84,22252.0,96.8241,96.8831,96.8241,96.8503,22252.0
2015-10-05 11:50:00,147.84,147.85,147.76,147.77,22168.0,96.8503,96.8569,96.7979,96.8044,22168.0
2015-10-05 11:55:00,147.76,147.76,147.64,147.71,28616.0,96.7979,96.7979,96.7193,96.7651,28616.0
2015-10-05 12:00:00,147.7,147.8,147.66,147.74,17393.0,96.7586,96.8241,96.7324,96.7848,17393.0
2015-10-05 12:05:00,147.75,147.88,147.73,147.88,23782.0,96.7913,96.8765,96.7782,96.8765,23782.0
2015-10-05 12:10:00,147.85,148.0,147.85,147.99,21404.0,96.8569,96.9551,96.8569,96.9486,21404.0
2015-10-05 12:15:00,148.0,148.21,148.0,148.07,61822.0,96.9551,97.0927,96.9551,97.001,61822.0
2015-10-05 12:20:00,148.06,148.15,148.05,148.11,37346.0,96.9944,97.0534,96.9879,97.0272,37346.0
2015-10-05 12:25:00,148.12,148.34,148.12,148.34,34337.0,97.0337,97.1779,97.0337,97.1779,34337.0
2015-10-05 12:30:00,148.32,148.39,148.28,148.39,24940.0,97.1647,97.2106,97.1385,97.2106,24940.0
2015-10-05 12:35:00,148.39,148.41,148.32,148.36,41583.0,97.2106,97.2237,97.1647,97.191,41583.0
2015-10-05 12:40:00,148.35,148.39,148.27,148.39,16964.0,97.1844,97.2106,97.132,97.2106,16964.0
2015-10-05 12:45:00,148.39,148.43,148.32,148.34,23625.0,97.2106,97.2368,97.1647,97.1779,23625.0
2015-10-05 12:50:00,148.34,148.41,148.32,148.34,12929.0,97.1779,97.2237,97.1647,97.1779,12929.0
2015-10-05 12:55:00,148.35,148.41,148.19,148.19,37540.0,97.1844,97.2237,97.0796,97.0796,37540.0
2015-10-05 13:00:00,148.24,148.26,148.11,148.19,19559.0,97.1123,97.1254,97.0272,97.0796,19559.0
2015-10-05 13:05:00,148.19,148.33,148.15,148.33,43199.0,97.0796,97.1713,97.0534,97.1713,43199.0
2015-10-05 13:10:00,148.34,148.44,148.34,148.35,23703.0,97.1779,97.2434,97.1779,97.1844,23703.0
2015-10-05 13:15:00,148.36,148.64,148.35,148.6,36392.0,97.191,97.3744,97.1844,97.3482,36392.0
2015-10-05 13:20:00,148.62,148.67,148.58,148.61,19186.0,97.3613,97.394,97.3351,97.3547,19186.0
2015-10-05 13:25:00,148.65,148.7,148.57,148.66,29051.0,97.3809,97.4137,97.3285,97.3875,29051.0
2015-10-05 13:30:00,148.67,148.69,148.56,148.59,20446.0,97.394,97.4071,97.322,97.3416,20446.0
2015-10-05 13:35:00,148.6,148.74,148.59,148.73,19223.0,97.3482,97.4399,97.3416,97.4333,19223.0
2015-10-05 13:40:00,148.72,148.74,148.61,148.62,20073.0,97.4268,97.4399,97.3547,97.3613,20073.0
2015-10-05 13:45:00,148.63,148.76,148.61,148.73,28006.0,97.3678,97.453,97.3547,97.4333,28006.0
2015-10-05 13:50:00,148.72,148.82,148.66,148.81,26828.0,97.4268,97.4923,97.3875,97.4857,26828.0
2015-10-05 13:55:00,148.81,148.89,148.79,148.83,18209.0,97.4857,97.5382,97.4726,97.4989,18209.0
2015-10-05 14:00:00,148.85,148.9,148.83,148.89,34846.0,97.512,97.5447,97.4989,97.5382,34846.0
2015-10-05 14:05:00,148.88,149.04,148.84,148.98,47366.0,97.5316,97.6364,97.5054,97.5971,47366.0
2015-10-05 14:10:00,148.98,149.06,148.88,148.93,39159.0,97.5971,97.6495,97.5316,97.5644,39159.0
2015-10-05 14:15:00,148.93,149.32,148.93,149.26,56200.0,97.5644,97.8199,97.5644,97.7805,56200.0
2015-10-05 14:20:00,149.23,149.33,149.21,149.23,33979.0,97.7609,97.8264,97.7478,97.7609,33979.0
2015-10-05 14:25:00,149.21,149.34,149.13,149.13,33998.0,97.7478,97.833,97.6954,97.6954,33998.0
2015-10-05 14:30:00,149.15,149.31,149.09,149.3,48881.0,97.7085,97.8133,97.6692,97.8067,48881.0
2015-10-05 14:35:00,149.29,149.4,149.27,149.35,39533.0,97.8002,97.8723,97.7871,97.8395,39533.0
2015-10-05 14:40:00,149.36,149.59,149.35,149.42,67517.0,97.8461,97.9967,97.8395,97.8854,67517.0
2015-10-05 14:45:00,149.42,149.56,149.38,149.5,87406.0,97.8854,97.9771,97.8592,97.9378,87406.0
2015-10-05 14:50:00,149.5,149.58,149.4,149.44,95758.0,97.9378,97.9902,97.8723,97.8985,95758.0
2015-10-05 14:55:00,149.44,149.75,149.43,149.7,69450.0,97.8985,98.1015,97.8919,98.0688,69450.0
2015-10-05 15:00:00,149.71,149.9,149.7,149.73,92731.0,98.0753,98.1998,98.0688,98.0884,92731.0
2015-10-05 15:05:00,149.73,149.74,149.52,149.57,105700.0,98.0884,98.095,97.9509,97.9836,105700.0
2015-10-05 15:10:00,149.57,149.6,149.46,149.54,77778.0,97.9836,98.0033,97.9116,97.964,77778.0
2015-10-05 15:15:00,149.53,149.56,149.19,149.19,64770.0,97.9574,97.9771,97.7347,97.7347,64770.0
2015-10-05 15:20:00,149.19,149.41,149.15,149.37,128533.0,97.7347,97.8788,97.7085,97.8526,128533.0
2015-10-05 15:25:00,149.36,149.4,149.24,149.33,43549.0,97.8461,97.8723,97.7674,97.8264,43549.0
2015-10-05 15:30:00,149.33,149.54,149.3,149.54,77585.0,97.8264,97.964,97.8067,97.964,77585.0
2015-10-05 15:35:00,149.53,149.63,149.35,149.39,89032.0,97.9574,98.0229,97.8395,97.8657,89032.0
2015-10-05 15:40:00,149.39,149.39,149.2,149.2,88430.0,97.8657,97.8657,97.7412,97.7412,88430.0
2015-10-05 15:45:00,149.2,149.3,149.11,149.14,179451.0,97.7412,97.8067,97.6823,97.7019,179451.0
2015-10-05 15:50:00,149.15,149.24,148.97,149.0,182292.0,97.7085,97.7674,97.5906,97.6102,182292.0
2015-10-05 15:55:00,148.99,149.1,148.97,149.04,218947.0,97.6037,97.6757,97.5906,97.6364,218947.0
2015-10-06 09:30:00,149.06,149.69,148.53,149.16,83749.0,97.6495,98.0622,97.3023,97.715,83749.0
2015-10-06 09:35:00,149.15,149.52,148.95,149.45,30366.0,97.7085,97.9509,97.5775,97.905,30366.0
2015-10-06 09:40:00,149.49,149.86,149.44,149.49,58802.0,97.9312,98.1736,97.8985,97.9312,58802.0
2015-10-06 09:45:00,149.53,149.57,149.28,149.33,25597.0,97.9574,97.9836,97.7936,97.8264,25597.0
2015-10-06 09:50:00,149.3,149.68,149.29,149.61,15794.0,97.8067,98.0557,97.8002,98.0098,15794.0
2015-10-06 09:55:00,149.65,149.99,149.57,149.91,62594.0,98.036,98.2588,97.9836,98.2064,62594.0
2015-10-06 10:00:00,149.86,149.87,149.35,149.41,35865.0,98.1736,98.1802,97.8395,97.8788,35865.0
2015-10-06 10:05:00,149.4,149.68,149.29,149.68,20272.0,97.8723,98.0557,97.8002,98.0557,20272.0
2015-10-06 10:10:00,149.68,149.88,149.66,149.88,18663.0,98.0557,98.1867,98.0426,98.1867,18663.0
2015-10-06 10:15:00,149.88,149.9,149.48,149.58,50373.0,98.1867,98.1998,97.9247,97.9902,50373.0
2015-10-06 10:20:00,149.53,149.81,149.46,149.64,33037.0,97.9574,98.1409,97.9116,98.0295,33037.0
2015-10-06 10:25:00,149.64,149.78,149.5,149.5,23928.0,98.0295,98.1212,97.9378,97.9378,23928.0
2015-10-06 10:30:00,149.49,149.55,149.33,149.43,13925.0,97.9312,97.9705,97.8264,97.8919,13925.0
2015-10-06 10:35:00,149.46,149.53,149.32,149.51,22239.0,97.9116,97.9574,97.8199,97.9443,22239.0
2015-10-06 10:40:00,149.52,149.67,149.52,149.61,20607.0,97.9509,98.0491,97.9509,98.0098,20607.0
2015-10-06 10:45:00,149.61,149.76,149.59,149.63,25255.0,98.0098,98.1081,97.9967,98.0229,25255.0
2015-10-06 10:50:00,149.57,149.58,149.31,149.31,26433.0,97.9836,97.9902,97.8133,97.8133,26433.0
2015-10-06 10:55:00,149.34,149.41,149.28,149.39,17014.0,97.833,97.8788,97.7936,97.8657,17014.0
2015-10-06 11:00:00,149.38,149.55,149.36,149.52,17468.0,97.8592,97.9705,97.8461,97.9509,17468.0
2015-10-06 11:05:00,149.53,149.64,149.44,149.64,26873.0,97.9574,98.0295,97.8985,98.0295,26873.0
2015-10-06 11:10:00,149.66,149.82,149.63,149.78,42823.0,98.0426,98.1474,98.0229,98.1212,42823.0
2015-10-06 11:15:00,149.79,150.12,149.74,150.12,53397.0,98.1277,98.3439,98.095,98.3439,53397.0
2015-10-06 11:20:00,150.15,150.15,149.98,150.05,27798.0,98.3636,98.3636,98.2522,98.2981,27798.0
2015-10-06 11:25:00,150.03,150.1,149.98,150.06,25605.0,98.285,98.3308,98.2522,98.3046,25605.0
2015-10-06 11:30:00,150.08,150.14,149.79,149.97,40992.0,98.3177,98.357,98.1277,98.2457,40992.0
2015-10-06 11:35:00,150.0,150.0,149.75,149.78,32334.0,98.2653,98.2653,98.1015,98.1212,32334.0
2015-10-06 11:40:00,149.76,149.82,149.68,149.71,26790.0,98.1081,98.1474,98.0557,98.0753,26790.0
2015-10-06 11:45:00,149.72,149.87,149.6,149.72,32933.0,98.0819,98.1802,98.0033,98.0819,32933.0
2015-10-06 11:50:00,149.72,149.78,149.5,149.6,34704.0,98.0819,98.1212,97.9378,98.0033,34704.0
2015-10-06 11:55:00,149.6,149.61,149.25,149.29,54058.0,98.0033,98.0098,97.774,97.8002,54058.0
2015-10-06 12:00:00,149.28,149.32,149.04,149.14,53283.0,97.7936,97.8199,97.6364,97.7019,53283.0
2015-10-06 12:05:00,149.11,149.11,148.97,149.06,25711.0,97.6823,97.6823,97.5906,97.6495,25711.0
2015-10-06 12:10:00,149.06,149.2,149.04,149.19,9901.0,97.6495,97.7412,97.6364,97.7347,9901.0
2015-10-06 12:15:00,149.2,149.23,149.0,149.03,11861.0,97.7412,97.7609,97.6102,97.6299,11861.0
2015-10-06 12:20:00,149.04,149.3,149.04,149.11,22527.0,97.6364,97.8067,97.6364,97.6823,22527.0
2015-10-06 12:25:00,149.1,149.18,149.02,149.04,17101.0,97.6757,97.7281,97.6233,97.6364,17101.0
2015-10-06 12:30:00,149.06,149.11,148.92,148.94,22045.0,97.6495,97.6823,97.5578,97.5709,22045.0
2015-10-06 12:35:00,148.92,148.94,148.8,148.87,21012.0,97.5578,97.5709,97.4792,97.5251,21012.0
2015-10-06 12:40:00,148.87,148.91,148.74,148.85,17768.0,97.5251,97.5513,97.4399,97.512,17768.0
2015-10-06 12:45:00,148.82,148.94,148.75,148.83,23613.0,97.4923,97.5709,97.4464,97.4989,23613.0
2015-10-06 12:50:00,148.81,148.89,148.8,148.88,16607.0,97.4857,97.5382,97.4792,97.5316,16607.0
2015-10-06 12:55:00,148.89,148.94,148.81,148.91,43004.0,97.5382,97.5709,97.4857,97.5513,43004.0
2015-10-06 13:00:00,148.87,148.9,148.67,148.71,48825.0,97.5251,97.5447,97.394,97.4202,48825.0
2015-10-06 13:05:00,148.73,148.85,148.73,148.75,24310.0,97.4333,97.512,97.4333,97.4464,24310.0
2015-10-06 13:10:00,148.76,148.88,148.73,148.86,20472.0,97.453,97.5316,97.4333,97.5185,20472.0
2015-10-06 13:15:00,148.84,149.11,148.84,149.09,18593.0,97.5054,97.6823,97.5054,97.6692,18593.0
2015-10-06 13:20:00,149.1,149.17,148.95,148.99,28346.0,97.6757,97.7216,97.5775,97.6037,28346.0
2015-10-06 13:25:00,148.97,148.98,148.82,148.88,13459.0,97.5906,97.5971,97.4923,97.5316,13459.0
2015-10-06 13:30:00,148.85,148.89,148.74,148.85,12128.0,97.512,97.5382,97.4399,97.512,12128.0
2015-10-06 13:35:00,148.84,148.93,148.83,148.87,32343.0,97.5054,97.5644,97.4989,97.5251,32343.0
2015-10-06 13:40:00,148.87,148.87,148.75,148.85,19499.0,97.5251,97.5251,97.4464,97.512,19499.0
2015-10-06 13:45:00,148.83,148.92,148.74,148.9,22152.0,97.4989,97.5578,97.4399,97.5447,22152.0
2015-10-06 13:50:00,148.89,148.96,148.78,148.92,14114.0,97.5382,97.584,97.4661,97.5578,14114.0
2015-10-06 13:55:00,148.93,148.93,148.86,148.87,15311.0,97.5644,97.5644,97.5185,97.5251,15311.0
2015-10-06 14:00:00,148.86,149.01,148.8,148.94,21037.0,97.5185,97.6168,97.4792,97.5709,21037.0
2015-10-06 14:05:00,148.9,148.97,148.7,148.81,30177.0,97.5447,97.5906,97.4137,97.4857,30177.0
2015-10-06 14:10:00,148.81,149.14,148.81,149.14,18380.0,97.4857,97.7019,97.4857,97.7019,18380.0
2015-10-06 14:15:00,149.14,149.32,148.98,149.02,37046.0,97.7019,97.8199,97.5971,97.6233,37046.0
2015-10-06 14:20:00,149.01,149.09,148.95,148.97,18085.0,97.6168,97.6692,97.5775,97.5906,18085.0
2015-10-06 14:25:00,148.98,149.01,148.74,149.0,30335.0,97.5971,97.6168,97.4399,97.6102,30335.0
2015-10-06 14:30:00,149.02,149.08,148.88,148.98,22825.0,97.6233,97.6626,97.5316,97.5971,22825.0
2015-10-06 14:35:00,148.97,149.08,148.94,149.04,47652.0,97.5906,97.6626,97.5709,97.6364,47652.0
2015-10-06 14:40:00,149.05,149.09,148.9,148.91,22478.0,97.643,97.6692,97.5447,97.5513,22478.0
2015-10-06 14:45:00,148.93,149.0,148.77,148.96,25439.0,97.5644,97.6102,97.4595,97.584,25439.0
2015-10-06 14:50:00,148.96,149.01,148.77,148.84,24292.0,97.584,97.6168,97.4595,97.5054,24292.0
2015-10-06 14:55:00,148.87,148.88,148.62,148.66,19611.0,97.5251,97.5316,97.3613,97.3875,19611.0
2015-10-06 15:00:00,148.66,148.81,148.61,148.74,26395.0,97.3875,97.4857,97.3547,97.4399,26395.0
2015-10-06 15:05:00,148.76,148.79,148.62,148.71,33640.0,97.453,97.4726,97.3613,97.4202,33640.0
2015-10-06 15:10:00,148.69,148.72,148.51,148.57,27008.0,97.4071,97.4268,97.2892,97.3285,27008.0
2015-10-06 15:15:00,148.57,148.72,148.49,148.66,24963.0,97.3285,97.4268,97.2761,97.3875,24963.0
2015-10-06 15:20:00,148.65,148.8,148.54,148.69,22936.0,97.3809,97.4792,97.3089,97.4071,22936.0
2015-10-06 15:25:00,148.69,148.72,148.62,148.67,29927.0,97.4071,97.4268,97.3613,97.394,29927.0
2015-10-06 15:30:00,148.67,148.97,148.67,148.87,45568.0,97.394,97.5906,97.394,97.5251,45568.0
2015-10-06 15:35:00,148.89,148.93,148.83,148.88,36631.0,97.5382,97.5644,97.4989,97.5316,36631.0
2015-10-06 15:40:00,148.88,148.94,148.81,148.89,67431.0,97.5316,97.5709,97.4857,97.5382,67431.0
2015-10-06 15:45:00,148.88,149.02,148.87,148.99,58212.0,97.5316,97.6233,97.5251,97.6037,58212.0
2015-10-06 15:50:00,148.98,149.0,148.89,148.98,47093.0,97.5971,97.6102,97.5382,97.5971,47093.0
2015-10-06 15:55:00,148.99,148.99,148.68,148.8,149695.0,97.6037,97.6037,97.4006,97.4792,149695.0
2015-10-07 09:30:00,150.04,150.19,149.4,149.86,111012.0,98.2915,98.3898,97.8723,98.1736,111012.0
2015-10-07 09:35:00,149.85,150.7,149.85,150.61,83076.0,98.1671,98.7239,98.1671,98.6649,83076.0
2015-10-07 09:40:00,150.68,150.73,150.04,150.13,49227.0,98.7108,98.7435,98.2915,98.3505,49227.0
2015-10-07 09:45:00,150.13,150.22,149.96,150.06,21105.0,98.3505,98.4094,98.2391,98.3046,21105.0
2015-10-07 09:50:00,150.01,150.33,149.98,150.15,23639.0,98.2719,98.4815,98.2522,98.3636,23639.0
2015-10-07 09:55:00,150.14,150.62,150.14,150.34,31274.0,98.357,98.6715,98.357,98.4881,31274.0
2015-10-07 10:00:00,150.32,150.6,150.21,150.3,110705.0,98.475,98.6584,98.4029,98.4619,110705.0
2015-10-07 10:05:00,150.31,150.39,150.0,150.07,43225.0,98.4684,98.5208,98.2653,98.3112,43225.0
2015-10-07 10:10:00,150.07,150.33,150.03,150.3,24005.0,98.3112,98.4815,98.285,98.4619,24005.0
2015-10-07 10:15:00,150.3,150.41,150.15,150.38,11264.0,98.4619,98.5339,98.3636,98.5143,11264.0
2015-10-07 10:20:00,150.35,150.49,150.32,150.48,12474.0,98.4946,98.5863,98.475,98.5798,12474.0
2015-10-07 10:25:00,150.5,150.51,150.18,150.36,20933.0,98.5929,98.5994,98.3832,98.5012,20933.0
2015-10-07 10:30:00,150.35,150.35,150.18,150.19,29915.0,98.4946,98.4946,98.3832,98.3898,29915.0
2015-10-07 10:35:00,150.17,150.21,150.04,150.08,14700.0,98.3767,98.4029,98.2915,98.3177,14700.0
2015-10-07 10:40:00,150.05,150.05,149.63,149.65,54824.0,98.2981,98.2981,98.0229,98.036,54824.0
2015-10-07 10:45:00,149.63,149.8,149.53,149.69,21378.0,98.0229,98.1343,97.9574,98.0622,21378.0
2015-10-07 10:50:00,149.61,149.77,149.47,149.75,17530.0,98.0098,98.1146,97.9181,98.1015,17530.0
2015-10-07 10:55:00,149.76,149.83,149.73,149.79,11889.0,98.1081,98.154,98.0884,98.1277,11889.0
2015-10-07 11:00:00,149.77,149.88,149.64,149.7,21267.0,98.1146,98.1867,98.0295,98.0688,21267.0
2015-10-07 11:05:00,149.67,149.68,149.33,149.49,23659.0,98.0491,98.0557,97.8264,97.9312,23659.0
2015-10-07 11:10:00,149.53,149.53,149.17,149.31,14672.0,97.9574,97.9574,97.7216,97.8133,14672.0
2015-10-07 11:15:00,149.24,149.31,149.0,149.18,28518.0,97.7674,97.8133,97.6102,97.7281,28518.0
2015-10-07 11:20:00,149.15,149.28,149.02,149.06,34953.0,97.7085,97.7936,97.6233,97.6495,34953.0
2015-10-07 11:25:00,149.02,149.05,148.85,148.97,62599.0,97.6233,97.643,97.512,97.5906,62599.0
2015-10-07 11:30:00,148.98,149.14,148.89,149.05,37679.0,97.5971,97.7019,97.5382,97.643,37679.0
2015-10-07 11:35:00,149.07,149.27,149.06,149.23,40146.0,97.6561,97.7871,97.6495,97.7609,40146.0
2015-10-07 11:40:00,149.25,149.25,149.02,149.05,12365.0,97.774,97.774,97.6233,97.643,12365.0
2015-10-07 11:45:00,149.02,149.31,148.97,149.18,13222.0,97.6233,97.8133,97.5906,97.7281,13222.0
2015-10-07 11:50:00,149.18,149.36,149.14,149.34,20769.0,97.7281,97.8461,97.7019,97.833,20769.0
2015-10-07 11:55:00,149.36,149.56,149.34,149.52,16687.0,97.8461,97.9771,97.833,97.9509,16687.0
2015-10-07 12:00:00,149.56,149.61,149.46,149.46,16114.0,97.9771,98.0098,97.9116,97.9116,16114.0
2015-10-07 12:05:00,149.49,149.62,149.43,149.46,9003.0,97.9312,98.0164,97.8919,97.9116,9003.0
2015-10-07 12:10:00,149.46,149.53,149.39,149.39,10614.0,97.9116,97.9574,97.8657,97.8657,10614.0
2015-10-07 12:15:00,149.42,149.47,149.26,149.43,12933.0,97.8854,97.9181,97.7805,97.8919,12933.0
2015-10-07 12:20:00,149.46,149.46,149.15,149.16,17446.0,97.9116,97.9116,97.7085,97.715,17446.0
2015-10-07 12:25:00,149.16,149.16,148.92,148.99,17960.0,97.715,97.715,97.5578,97.6037,17960.0
2015-10-07 12:30:00,149.03,149.28,149.02,149.22,10569.0,97.6299,97.7936,97.6233,97.7543,10569.0
2015-10-07 12:35:00,149.21,149.3,149.05,149.08,30325.0,97.7478,97.8067,97.643,97.6626,30325.0
2015-10-07 12:40:00,149.08,149.44,148.9,149.44,19102.0,97.6626,97.8985,97.5447,97.8985,19102.0
2015-10-07 12:45:00,149.4,149.48,149.26,149.3,15525.0,97.8723,97.9247,97.7805,97.8067,15525.0
2015-10-07 12:50:00,149.35,149.42,149.28,149.33,21123.0,97.8395,97.8854,97.7936,97.8264,21123.0
2015-10-07 12:55:00,149.36,149.42,149.27,149.29,7436.0,97.8461,97.8854,97.7871,97.8002,7436.0
2015-10-07 13:00:00,149.33,149.46,149.26,149.28,16407.0,97.8264,97.9116,97.7805,97.7936,16407.0
2015-10-07 13:05:00,149.34,149.6,149.34,149.56,6196.0,97.833,98.0033,97.833,97.9771,6196.0
2015-10-07 13:10:00,149.61,149.76,149.45,149.51,17964.0,98.0098,98.1081,97.905,97.9443,17964.0
2015-10-07 13:15:00,149.54,149.59,149.42,149.45,59699.0,97.964,97.9967,97.8854,97.905,59699.0
2015-10-07 13:20:00,149.45,149.54,149.39,149.5,17115.0,97.905,97.964,97.8657,97.9378,17115.0
2015-10-07 13:25:00,149.5,149.58,149.44,149.48,30334.0,97.9378,97.9902,97.8985,97.9247,30334.0
2015-10-07 13:30:00,149.51,149.75,149.51,149.67,16277.0,97.9443,98.1015,97.9443,98.0491,16277.0
2015-10-07 13:35:00,149.66,149.74,149.64,149.71,16779.0,98.0426,98.095,98.0295,98.0753,16779.0
2015-10-07 13:40:00,149.74,149.87,149.67,149.84,9841.0,98.095,98.1802,98.0491,98.1605,9841.0
2015-10-07 13:45:00,149.81,149.85,149.69,149.71,16014.0,98.1409,98.1671,98.0622,98.0753,16014.0
2015-10-07 13:50:00,149.72,149.76,149.59,149.62,16216.0,98.0819,98.1081,97.9967,98.0164,16216.0
2015-10-07 13:55:00,149.67,149.91,149.67,149.78,15200.0,98.0491,98.2064,98.0491,98.1212,15200.0
2015-10-07 14:00:00,149.79,150.01,149.76,149.95,16593.0,98.1277,98.2719,98.1081,98.2326,16593.0
2015-10-07 14:05:00,149.94,149.97,149.83,149.85,17724.0,98.226,98.2457,98.154,98.1671,17724.0
2015-10-07 14:10:00,149.85,149.86,149.59,149.59,25429.0,98.1671,98.1736,97.9967,97.9967,25429.0
2015-10-07 14:15:00,149.62,149.78,149.62,149.69,24925.0,98.0164,98.1212,98.0164,98.0622,24925.0
2015-10-07 14:20:00,149.7,149.74,149.62,149.67,41356.0,98.0688,98.095,98.0164,98.0491,41356.0
2015-10-07 14:25:00,149.69,149.75,149.58,149.7,23796.0,98.0622,98.1015,97.9902,98.0688,23796.0
2015-10-07 14:30:00,149.7,149.83,149.7,149.71,32412.0,98.0688,98.154,98.0688,98.0753,32412.0
2015-10-07 14:35:00,149.72,149.79,149.58,149.77,63635.0,98.0819,98.1277,97.9902,98.1146,63635.0
2015-10-07 14:40:00,149.78,149.87,149.73,149.81,61642.0,98.1212,98.1802,98.0884,98.1409,61642.0
2015-10-07 14:45:00,149.81,149.82,149.63,149.65,41510.0,98.1409,98.1474,98.0229,98.036,41510.0
2015-10-07 14:50:00,149.69,149.7,149.55,149.69,37723.0,98.0622,98.0688,97.9705,98.0622,37723.0
2015-10-07 14:55:00,149.68,149.76,149.59,149.61,33861.0,98.0557,98.1081,97.9967,98.0098,33861.0
2015-10-07 15:00:00,149.59,149.81,149.55,149.76,20467.0,97.9967,98.1409,97.9705,98.1081,20467.0
2015-10-07 15:05:00,149.76,149.8,149.64,149.64,26084.0,98.1081,98.1343,98.0295,98.0295,26084.0
2015-10-07 15:10:00,149.64,149.84,149.62,149.7,24957.0,98.0295,98.1605,98.0164,98.0688,24957.0
2015-10-07 15:15:00,149.7,149.97,149.64,149.9,35858.0,98.0688,98.2457,98.0295,98.1998,35858.0
2015-10-07 15:20:00,149.9,149.9,149.66,149.78,32310.0,98.1998,98.1998,98.0426,98.1212,32310.0
2015-10-07 15:25:00,149.79,149.8,149.54,149.63,44382.0,98.1277,98.1343,97.964,98.0229,44382.0
2015-10-07 15:30:00,149.64,149.77,149.6,149.61,39922.0,98.0295,98.1146,98.0033,98.0098,39922.0
2015-10-07 15:35:00,149.62,149.77,149.61,149.75,42269.0,98.0164,98.1146,98.0098,98.1015,42269.0
2015-10-07 15:40:00,149.77,149.95,149.73,149.94,59020.0,98.1146,98.2326,98.0884,98.226,59020.0
2015-10-07 15:45:00,149.95,149.99,149.63,149.69,68572.0,98.2326,98.2588,98.0229,98.0622,68572.0
2015-10-07 15:50:00,149.69,149.86,149.68,149.86,81598.0,98.0622,98.1736,98.0557,98.1736,81598.0
2015-10-07 15:55:00,149.86,150.1,149.84,150.08,171488.0,98.1736,98.3308,98.1605,98.3177,171488.0
2015-10-08 09:30:00,149.69,149.96,149.29,149.55,64915.0,98.0622,98.2391,97.8002,97.9705,64915.0
2015-10-08 09:35:00,149.58,149.96,149.58,149.91,22843.0,97.9902,98.2391,97.9902,98.2064,22843.0
2015-10-08 09:40:00,149.97,149.97,149.68,149.9,34534.0,98.2457,98.2457,98.0557,98.1998,34534.0
2015-10-08 09:45:00,149.91,150.18,149.9,150.16,16784.0,98.2064,98.3832,98.1998,98.3701,16784.0
2015-10-08 09:50:00,150.18,150.36,149.84,150.09,42378.0,98.3832,98.5012,98.1605,98.3243,42378.0
2015-10-08 09:55:00,150.1,150.23,149.83,149.83,22686.0,98.3308,98.416,98.154,98.154,22686.0
2015-10-08 10:00:00,149.87,149.99,149.62,149.68,47855.0,98.1802,98.2588,98.0164,98.0557,47855.0
2015-10-08 10:05:00,149.67,149.94,149.59,149.91,41366.0,98.0491,98.226,97.9967,98.2064,41366.0
2015-10-08 10:10:00,149.92,150.04,149.84,150.02,23537.0,98.2129,98.2915,98.1605,98.2784,23537.0
2015-10-08 10:15:00,150.0,150.05,149.89,150.0,34107.0,98.2653,98.2981,98.1933,98.2653,34107.0
2015-10-08 10:20:00,149.96,150.01,149.89,150.0,22939.0,98.2391,98.2719,98.1933,98.2653,22939.0
2015-10-08 10:25:00,150.0,150.22,150.0,150.03,31955.0,98.2653,98.4094,98.2653,98.285,31955.0
2015-10-08 10:30:00,150.04,150.13,149.92,149.92,29459.0,98.2915,98.3505,98.2129,98.2129,29459.0
2015-10-08 10:35:00,149.93,150.3,149.92,150.25,24240.0,98.2195,98.4619,98.2129,98.4291,24240.0
2015-10-08 10:40:00,150.32,150.4,150.31,150.37,18452.0,98.475,98.5274,98.4684,98.5077,18452.0
2015-10-08 10:45:00,150.39,150.68,150.36,150.48,48591.0,98.5208,98.7108,98.5012,98.5798,48591.0
2015-10-08 10:50:00,150.47,150.48,150.35,150.41,22040.0,98.5732,98.5798,98.4946,98.5339,22040.0
2015-10-08 10:55:00,150.43,150.51,150.39,150.5,21990.0,98.547,98.5994,98.5208,98.5929,21990.0
2015-10-08 11:00:00,150.5,150.65,150.47,150.56,25322.0,98.5929,98.6911,98.5732,98.6322,25322.0
2015-10-08 11:05:00,150.54,150.77,150.53,150.76,29749.0,98.6191,98.7697,98.6125,98.7632,29749.0
2015-10-08 11:10:00,150.73,150.87,150.73,150.86,25632.0,98.7435,98.8353,98.7435,98.8287,25632.0
2015-10-08 11:15:00,150.83,150.94,150.82,150.93,29863.0,98.8091,98.8811,98.8025,98.8746,29863.0
2015-10-08 11:20:00,150.9,151.45,150.89,151.38,84673.0,98.8549,99.2152,98.8484,99.1694,84673.0
2015-10-08 11:25:00,151.39,152.22,151.16,151.83,324913.0,99.1759,99.7196,99.0252,99.4642,324913.0
2015-10-08 11:30:00,151.86,152.02,151.49,151.6,177115.0,99.4838,99.5886,99.2414,99.3135,177115.0
2015-10-08 11:35:00,151.66,151.66,151.34,151.37,36139.0,99.3528,99.3528,99.1432,99.1628,36139.0
2015-10-08 11:40:00,151.39,151.5,151.35,151.39,24223.0,99.1759,99.248,99.1497,99.1759,24223.0
2015-10-08 11:45:00,151.43,151.47,151.22,151.23,28106.0,99.2021,99.2283,99.0645,99.0711,28106.0
2015-10-08 11:50:00,151.25,151.44,151.14,151.19,36525.0,99.0842,99.2087,99.0121,99.0449,36525.0
2015-10-08 11:55:00,151.21,151.84,151.2,151.74,66161.0,99.058,99.4707,99.0514,99.4052,66161.0
2015-10-08 12:00:00,151.77,151.77,151.66,151.72,20150.0,99.4249,99.4249,99.3528,99.3921,20150.0
2015-10-08 12:05:00,151.71,151.8,151.64,151.76,24597.0,99.3855,99.4445,99.3397,99.4183,24597.0
2015-10-08 12:10:00,151.73,151.9,151.72,151.87,28369.0,99.3986,99.51,99.3921,99.4904,28369.0
2015-10-08 12:15:00,151.85,152.11,151.85,151.92,47220.0,99.4773,99.6476,99.4773,99.5231,47220.0
2015-10-08 12:20:00,151.91,152.08,151.91,152.05,29738.0,99.5166,99.6279,99.5166,99.6083,29738.0
2015-10-08 12:25:00,152.01,152.05,151.52,151.59,29309.0,99.5821,99.6083,99.2611,99.3069,29309.0
2015-10-08 12:30:00,151.61,151.63,151.54,151.56,14446.0,99.32,99.3331,99.2742,99.2873,14446.0
2015-10-08 12:35:00,151.59,151.64,151.57,151.59,15663.0,99.3069,99.3397,99.2938,99.3069,15663.0
2015-10-08 12:40:00,151.6,151.62,151.47,151.51,14210.0,99.3135,99.3266,99.2283,99.2545,14210.0
2015-10-08 12:45:00,151.56,151.57,151.38,151.52,56125.0,99.2873,99.2938,99.1694,99.2611,56125.0
2015-10-08 12:50:00,151.49,151.53,151.38,151.42,26434.0,99.2414,99.2676,99.1694,99.1956,26434.0
2015-10-08 12:55:00,151.42,151.51,151.42,151.48,15281.0,99.1956,99.2545,99.1956,99.2349,15281.0
2015-10-08 13:00:00,151.48,151.54,151.38,151.43,29755.0,99.2349,99.2742,99.1694,99.2021,29755.0
2015-10-08 13:05:00,151.46,151.54,151.4,151.43,30548.0,99.2218,99.2742,99.1825,99.2021,30548.0
2015-10-08 13:10:00,151.42,151.5,151.39,151.48,31180.0,99.1956,99.248,99.1759,99.2349,31180.0
2015-10-08 13:15:00,151.48,151.7,151.47,151.68,25535.0,99.2349,99.379,99.2283,99.3659,25535.0
2015-10-08 13:20:00,151.71,151.8,151.7,151.79,21482.0,99.3855,99.4445,99.379,99.438,21482.0
2015-10-08 13:25:00,151.77,151.83,151.73,151.79,21298.0,99.4249,99.4642,99.3986,99.438,21298.0
2015-10-08 13:30:00,151.8,151.95,151.78,151.91,31511.0,99.4445,99.5428,99.4314,99.5166,31511.0
2015-10-08 13:35:00,151.9,151.94,151.78,151.79,16169.0,99.51,99.5362,99.4314,99.438,16169.0
2015-10-08 13:40:00,151.79,151.81,151.75,151.75,19300.0,99.438,99.4511,99.4117,99.4117,19300.0
2015-10-08 13:45:00,151.74,151.94,151.74,151.89,22336.0,99.4052,99.5362,99.4052,99.5035,22336.0
2015-10-08 13:50:00,151.92,151.94,151.86,151.92,17199.0,99.5231,99.5362,99.4838,99.5231,17199.0
2015-10-08 13:55:00,151.92,151.97,151.91,151.93,31802.0,99.5231,99.5559,99.5166,99.5297,31802.0
2015-10-08 14:00:00,151.92,152.3,151.88,152.12,95352.0,99.5231,99.7721,99.4969,99.6541,95352.0
2015-10-08 14:05:00,152.11,152.23,151.74,151.97,59975.0,99.6476,99.7262,99.4052,99.5559,59975.0
2015-10-08 14:10:00,152.04,152.36,151.9,152.24,53849.0,99.6017,99.8114,99.51,99.7327,53849.0
2015-10-08 14:15:00,152.2,152.28,152.1,152.19,34599.0,99.7065,99.759,99.641,99.7,34599.0
2015-10-08 14:20:00,152.18,152.3,152.03,152.25,27493.0,99.6934,99.7721,99.5952,99.7393,27493.0
2015-10-08 14:25:00,152.24,152.31,152.13,152.26,28433.0,99.7327,99.7786,99.6607,99.7459,28433.0
2015-10-08 14:30:00,152.24,152.65,152.21,152.64,63777.0,99.7327,100.0013,99.7131,99.9948,63777.0
2015-10-08 14:35:00,152.61,152.87,152.56,152.84,62715.0,99.9751,100.1455,99.9424,100.1258,62715.0
2015-10-08 14:40:00,152.83,153.02,152.76,152.84,96663.0,100.1193,100.2437,100.0734,100.1258,96663.0
2015-10-08 14:45:00,152.83,152.88,152.57,152.61,59870.0,100.1193,100.152,99.9489,99.9751,59870.0
2015-10-08 14:50:00,152.6,152.7,152.53,152.7,36610.0,99.9686,100.0341,99.9227,100.0341,36610.0
2015-10-08 14:55:00,152.69,152.87,152.61,152.67,42703.0,100.0275,100.1455,99.9751,100.0144,42703.0
2015-10-08 15:00:00,152.65,152.86,152.61,152.75,46567.0,100.0013,100.1389,99.9751,100.0669,46567.0
2015-10-08 15:05:00,152.77,152.84,152.67,152.79,47520.0,100.08,100.1258,100.0144,100.0931,47520.0
2015-10-08 15:10:00,152.79,152.96,152.78,152.93,83126.0,100.0931,100.2044,100.0865,100.1848,83126.0
2015-10-08 15:15:00,152.92,152.97,152.77,152.77,46600.0,100.1782,100.211,100.08,100.08,46600.0
2015-10-08 15:20:00,152.77,152.89,152.39,152.4,87997.0,100.08,100.1586,99.831,99.8376,87997.0
2015-10-08 15:25:00,152.42,152.47,152.17,152.28,66688.0,99.8507,99.8834,99.6869,99.759,66688.0
2015-10-08 15:30:00,152.28,152.36,152.1,152.15,70396.0,99.759,99.8114,99.641,99.6738,70396.0
2015-10-08 15:35:00,152.14,152.15,151.83,151.85,132893.0,99.6672,99.6738,99.4642,99.4773,132893.0
2015-10-08 15:40:00,151.85,152.06,151.83,152.05,74384.0,99.4773,99.6148,99.4642,99.6083,74384.0
2015-10-08 15:45:00,152.05,152.16,151.97,152.02,87159.0,99.6083,99.6803,99.5559,99.5886,87159.0
2015-10-08 15:50:00,152.01,152.12,151.99,152.12,105225.0,99.5821,99.6541,99.569,99.6541,105225.0
2015-10-08 15:55:00,152.11,152.34,152.08,152.28,179321.0,99.6476,99.7983,99.6279,99.759,179321.0
2015-10-09 09:30:00,152.46,153.15,152.3,152.38,144553.0,99.8769,100.3289,99.7721,99.8245,144553.0
2015-10-09 09:35:00,152.47,152.75,152.28,152.75,30686.0,99.8834,100.0669,99.759,100.0669,30686.0
2015-10-09 09:40:00,152.78,152.89,152.42,152.78,36347.0,100.0865,100.1586,99.8507,100.0865,36347.0
2015-10-09 09:45:00,152.78,152.9,152.13,152.15,60650.0,100.0865,100.1651,99.6607,99.6738,60650.0
2015-10-09 09:50:00,152.15,152.29,152.11,152.11,25137.0,99.6738,99.7655,99.6476,99.6476,25137.0
2015-10-09 09:55:00,152.1,152.3,151.92,152.21,67318.0,99.641,99.7721,99.5231,99.7131,67318.0
2015-10-09 10:00:00,152.24,152.26,151.79,151.8,36626.0,99.7327,99.7459,99.438,99.4445,36626.0
2015-10-09 10:05:00,151.81,151.85,151.68,151.78,37057.0,99.4511,99.4773,99.3659,99.4314,37057.0
2015-10-09 10:10:00,151.78,151.93,151.69,151.88,24503.0,99.4314,99.5297,99.3724,99.4969,24503.0
2015-10-09 10:15:00,151.89,151.99,151.8,151.9,32419.0,99.5035,99.569,99.4445,99.51,32419.0
2015-10-09 10:20:00,151.89,151.91,151.62,151.62,39918.0,99.5035,99.5166,99.3266,99.3266,39918.0
2015-10-09 10:25:00,151.63,151.98,151.6,151.95,22984.0,99.3331,99.5624,99.3135,99.5428,22984.0
2015-10-09 10:30:00,151.9,152.1,151.9,151.98,23357.0,99.51,99.641,99.51,99.5624,23357.0
2015-10-09 10:35:00,151.98,152.07,151.86,151.97,33394.0,99.5624,99.6214,99.4838,99.5559,33394.0
2015-10-09 10:40:00,151.98,152.01,151.75,151.75,26068.0,99.5624,99.5821,99.4117,99.4117,26068.0
2015-10-09 10:45:00,151.75,151.75,151.57,151.58,45121.0,99.4117,99.4117,99.2938,99.3004,45121.0
2015-10-09 10:50:00,151.59,151.66,151.36,151.54,31315.0,99.3069,99.3528,99.1563,99.2742,31315.0
2015-10-09 10:55:00,151.56,151.76,151.55,151.68,28955.0,99.2873,99.4183,99.2807,99.3659,28955.0
2015-10-09 11:00:00,151.7,151.71,151.4,151.46,17714.0,99.379,99.3855,99.1825,99.2218,17714.0
2015-10-09 11:05:00,151.46,151.49,151.33,151.35,18951.0,99.2218,99.2414,99.1366,99.1497,18951.0
2015-10-09 11:10:00,151.35,151.5,151.3,151.45,26366.0,99.1497,99.248,99.117,99.2152,26366.0
2015-10-09 11:15:00,151.41,151.5,151.28,151.28,16937.0,99.189,99.248,99.1039,99.1039,16937.0
2015-10-09 11:20:00,151.28,151.36,151.27,151.3,22014.0,99.1039,99.1563,99.0973,99.117,22014.0
2015-10-09 11:25:00,151.33,151.53,151.29,151.52,18930.0,99.1366,99.2676,99.1104,99.2611,18930.0
2015-10-09 11:30:00,151.55,151.6,151.41,151.53,16784.0,99.2807,99.3135,99.189,99.2676,16784.0
2015-10-09 11:35:00,151.54,151.74,151.48,151.64,21014.0,99.2742,99.4052,99.2349,99.3397,21014.0
2015-10-09 11:40:00,151.63,151.71,151.6,151.67,11121.0,99.3331,99.3855,99.3135,99.3593,11121.0
2015-10-09 11:45:00,151.68,151.84,151.67,151.83,8534.0,99.3659,99.4707,99.3593,99.4642,8534.0
2015-10-09 11:50:00,151.81,152.2,151.79,152.06,51939.0,99.4511,99.7065,99.438,99.6148,51939.0
2015-10-09 11:55:00,152.05,152.34,152.03,152.25,23830.0,99.6083,99.7983,99.5952,99.7393,23830.0
2015-10-09 12:00:00,152.26,152.28,152.2,152.24,17111.0,99.7459,99.759,99.7065,99.7327,17111.0
2015-10-09 12:05:00,152.25,152.28,152.1,152.25,28718.0,99.7393,99.759,99.641,99.7393,28718.0
2015-10-09 12:10:00,152.25,152.35,152.21,152.35,15490.0,99.7393,99.8048,99.7131,99.8048,15490.0
2015-10-09 12:15:00,152.34,152.35,152.2,152.3,38038.0,99.7983,99.8048,99.7065,99.7721,38038.0
2015-10-09 12:20:00,152.28,152.35,152.2,152.28,39642.0,99.759,99.8048,99.7065,99.759,39642.0
2015-10-09 12:25:00,152.26,152.29,152.21,152.27,14514.0,99.7459,99.7655,99.7131,99.7524,14514.0
2015-10-09 12:30:00,152.28,152.28,152.19,152.26,22976.0,99.759,99.759,99.7,99.7459,22976.0
2015-10-09 12:35:00,152.22,152.35,152.2,152.27,24176.0,99.7196,99.8048,99.7065,99.7524,24176.0
2015-10-09 12:40:00,152.26,152.26,152.19,152.2,22026.0,99.7459,99.7459,99.7,99.7065,22026.0
2015-10-09 12:45:00,152.21,152.41,152.18,152.4,24289.0,99.7131,99.8441,99.6934,99.8376,24289.0
2015-10-09 12:50:00,152.39,152.39,152.24,152.34,19343.0,99.831,99.831,99.7327,99.7983,19343.0
2015-10-09 12:55:00,152.35,152.45,152.32,152.35,18920.0,99.8048,99.8703,99.7852,99.8048,18920.0
2015-10-09 13:00:00,152.35,152.44,152.31,152.36,15343.0,99.8048,99.8638,99.7786,99.8114,15343.0
2015-10-09 13:05:00,152.33,152.34,152.21,152.24,30462.0,99.7917,99.7983,99.7131,99.7327,30462.0
2015-10-09 13:10:00,152.24,152.26,152.13,152.21,56795.0,99.7327,99.7459,99.6607,99.7131,56795.0
2015-10-09 13:15:00,152.25,152.28,152.08,152.23,31080.0,99.7393,99.759,99.6279,99.7262,31080.0
2015-10-09 13:20:00,152.23,152.35,152.23,152.29,11328.0,99.7262,99.8048,99.7262,99.7655,11328.0
2015-10-09 13:25:00,152.27,152.33,152.19,152.21,17133.0,99.7524,99.7917,99.7,99.7131,17133.0
2015-10-09 13:30:00,152.2,152.25,152.16,152.17,24654.0,99.7065,99.7393,99.6803,99.6869,24654.0
2015-10-09 13:35:00,152.18,152.36,152.12,152.25,22229.0,99.6934,99.8114,99.6541,99.7393,22229.0
2015-10-09 13:40:00,152.22,152.32,152.15,152.29,10695.0,99.7196,99.7852,99.6738,99.7655,10695.0
2015-10-09 13:45:00,152.29,152.44,152.29,152.36,16390.0,99.7655,99.8638,99.7655,99.8114,16390.0
2015-10-09 13:50:00,152.33,152.33,152.19,152.3,14563.0,99.7917,99.7917,99.7,99.7721,14563.0
2015-10-09 13:55:00,152.29,152.31,152.19,152.24,40049.0,99.7655,99.7786,99.7,99.7327,40049.0
2015-10-09 14:00:00,152.24,152.31,152.2,152.22,21619.0,99.7327,99.7786,99.7065,99.7196,21619.0
2015-10-09 14:05:00,152.23,152.24,152.1,152.13,47822.0,99.7262,99.7327,99.641,99.6607,47822.0
2015-10-09 14:10:00,152.13,152.21,152.11,152.21,32770.0,99.6607,99.7131,99.6476,99.7131,32770.0
2015-10-09 14:15:00,152.22,152.31,152.1,152.29,45995.0,99.7196,99.7786,99.641,99.7655,45995.0
2015-10-09 14:20:00,152.29,152.38,152.25,152.36,19385.0,99.7655,99.8245,99.7393,99.8114,19385.0
2015-10-09 14:25:00,152.34,152.61,152.33,152.58,30722.0,99.7983,99.9751,99.7917,99.9555,30722.0
2015-10-09 14:30:00,152.56,152.57,152.37,152.45,22826.0,99.9424,99.9489,99.8179,99.8703,22826.0
2015-10-09 14:35:00,152.43,152.53,152.42,152.51,25003.0,99.8572,99.9227,99.8507,99.9096,25003.0
2015-10-09 14:40:00,152.52,152.55,152.31,152.32,40392.0,99.9162,99.9358,99.7786,99.7852,40392.0
2015-10-09 14:45:00,152.33,152.42,152.24,152.4,65979.0,99.7917,99.8507,99.7327,99.8376,65979.0
2015-10-09 14:50:00,152.4,152.46,152.28,152.36,72354.0,99.8376,99.8769,99.759,99.8114,72354.0
2015-10-09 14:55:00,152.37,152.39,152.3,152.36,36311.0,99.8179,99.831,99.7721,99.8114,36311.0
2015-10-09 15:00:00,152.36,152.36,152.21,152.32,29316.0,99.8114,99.8114,99.7131,99.7852,29316.0
2015-10-09 15:05:00,152.33,152.35,152.26,152.3,25006.0,99.7917,99.8048,99.7459,99.7721,25006.0
2015-10-09 15:10:00,152.31,152.38,152.24,152.31,32445.0,99.7786,99.8245,99.7327,99.7786,32445.0
2015-10-09 15:15:00,152.3,152.34,152.24,152.29,31734.0,99.7721,99.7983,99.7327,99.7655,31734.0
2015-10-09 15:20:00,152.28,152.37,152.23,152.33,43562.0,99.759,99.8179,99.7262,99.7917,43562.0
2015-10-09 15:25:00,152.33,152.36,152.25,152.29,44686.0,99.7917,99.8114,99.7393,99.7655,44686.0
2015-10-09 15:30:00,152.3,152.45,152.27,152.39,60504.0,99.7721,99.8703,99.7524,99.831,60504.0
2015-10-09 15:35:00,152.4,152.48,152.29,152.35,58169.0,99.8376,99.89,99.7655,99.8048,58169.0
2015-10-09 15:40:00,152.35,152.47,152.32,152.43,58040.0,99.8048,99.8834,99.7852,99.8572,58040.0
2015-10-09 15:45:00,152.44,152.46,152.36,152.39,130242.0,99.8638,99.8769,99.8114,99.831,130242.0
2015-10-09 15:50:00,152.4,152.46,152.34,152.37,96555.0,99.8376,99.8769,99.7983,99.8179,96555.0
2015-10-09 15:55:00,152.37,152.58,152.35,152.39,182863.0,99.8179,99.9555,99.8048,99.831,182863.0
2015-10-12 09:30:00,152.4,152.5,151.87,152.18,69828.0,99.8376,99.9031,99.4904,99.6934,69828.0
2015-10-12 09:35:00,152.06,152.28,151.57,151.68,56212.0,99.6148,99.759,99.2938,99.3659,56212.0
2015-10-12 09:40:00,151.68,151.82,151.64,151.76,30394.0,99.3659,99.4576,99.3397,99.4183,30394.0
2015-10-12 09:45:00,151.78,152.45,151.77,152.24,37710.0,99.4314,99.8703,99.4249,99.7327,37710.0
2015-10-12 09:50:00,152.24,152.4,152.1,152.2,24620.0,99.7327,99.8376,99.641,99.7065,24620.0
2015-10-12 09:55:00,152.21,152.53,152.11,152.41,110232.0,99.7131,99.9227,99.6476,99.8441,110232.0
2015-10-12 10:00:00,152.41,152.58,152.39,152.53,41026.0,99.8441,99.9555,99.831,99.9227,41026.0
2015-10-12 10:05:00,152.53,152.53,152.12,152.12,29155.0,99.9227,99.9227,99.6541,99.6541,29155.0
2015-10-12 10:10:00,152.14,152.14,151.9,151.94,14608.0,99.6672,99.6672,99.51,99.5362,14608.0
2015-10-12 10:15:00,151.9,151.95,151.78,151.78,13350.0,99.51,99.5428,99.4314,99.4314,13350.0
2015-10-12 10:20:00,151.75,151.85,151.61,151.73,22953.0,99.4117,99.4773,99.32,99.3986,22953.0
2015-10-12 10:25:00,151.68,151.74,151.55,151.63,20995.0,99.3659,99.4052,99.2807,99.3331,20995.0
2015-10-12 10:30:00,151.62,151.79,151.62,151.71,21509.0,99.3266,99.438,99.3266,99.3855,21509.0
2015-10-12 10:35:00,151.7,151.75,151.65,151.73,23416.0,99.379,99.4117,99.3462,99.3986,23416.0
2015-10-12 10:40:00,151.74,152.03,151.7,152.0,33213.0,99.4052,99.5952,99.379,99.5755,33213.0
2015-10-12 10:45:00,152.01,152.13,151.98,152.1,46374.0,99.5821,99.6607,99.5624,99.641,46374.0
2015-10-12 10:50:00,152.13,152.24,151.98,152.03,18819.0,99.6607,99.7327,99.5624,99.5952,18819.0
2015-10-12 10:55:00,152.0,152.05,151.94,151.97,40012.0,99.5755,99.6083,99.5362,99.5559,40012.0
2015-10-12 11:00:00,151.96,152.06,151.93,152.06,26675.0,99.5493,99.6148,99.5297,99.6148,26675.0
2015-10-12 11:05:00,152.05,152.12,151.99,152.02,26433.0,99.6083,99.6541,99.569,99.5886,26433.0
2015-10-12 11:10:00,152.02,152.23,151.99,152.21,26256.0,99.5886,99.7262,99.569,99.7131,26256.0
2015-10-12 11:15:00,152.21,152.31,151.99,152.05,35068.0,99.7131,99.7786,99.569,99.6083,35068.0
2015-10-12 11:20:00,152.05,152.08,151.99,152.06,23389.0,99.6083,99.6279,99.569,99.6148,23389.0
2015-10-12 11:25:00,152.06,152.12,151.97,152.05,22675.0,99.6148,99.6541,99.5559,99.6083,22675.0
2015-10-12 11:30:00,152.05,152.11,151.96,152.0,25973.0,99.6083,99.6476,99.5493,99.5755,25973.0
2015-10-12 11:35:00,151.99,152.01,151.95,151.99,26446.0,99.569,99.5821,99.5428,99.569,26446.0
2015-10-12 11:40:00,151.99,152.22,151.9,152.08,34864.0,99.569,99.7196,99.51,99.6279,34864.0
2015-10-12 11:45:00,152.12,152.17,151.96,151.98,23160.0,99.6541,99.6869,99.5493,99.5624,23160.0
2015-10-12 11:50:00,151.96,152.07,151.94,152.05,13765.0,99.5493,99.6214,99.5362,99.6083,13765.0
2015-10-12 11:55:00,152.04,152.05,151.98,152.01,19645.0,99.6017,99.6083,99.5624,99.5821,19645.0
2015-10-12 12:00:00,152.0,152.03,151.94,152.02,23001.0,99.5755,99.5952,99.5362,99.5886,23001.0
2015-10-12 12:05:00,152.01,152.04,151.99,152.01,21074.0,99.5821,99.6017,99.569,99.5821,21074.0
2015-10-12 12:10:00,152.01,152.06,152.0,152.05,12444.0,99.5821,99.6148,99.5755,99.6083,12444.0
2015-10-12 12:15:00,152.06,152.17,152.0,152.01,12519.0,99.6148,99.6869,99.5755,99.5821,12519.0
2015-10-12 12:20:00,152.0,152.02,151.9,152.02,25838.0,99.5755,99.5886,99.51,99.5886,25838.0
2015-10-12 12:25:00,152.03,152.06,151.94,152.06,20323.0,99.5952,99.6148,99.5362,99.6148,20323.0
2015-10-12 12:30:00,152.06,152.08,151.95,152.02,22375.0,99.6148,99.6279,99.5428,99.5886,22375.0
2015-10-12 12:35:00,152.01,152.01,151.93,151.97,29386.0,99.5821,99.5821,99.5297,99.5559,29386.0
2015-10-12 12:40:00,151.97,151.98,151.9,151.95,32012.0,99.5559,99.5624,99.51,99.5428,32012.0
2015-10-12 12:45:00,151.93,151.93,151.87,151.92,19861.0,99.5297,99.5297,99.4904,99.5231,19861.0
2015-10-12 12:50:00,151.92,152.0,151.9,151.96,26025.0,99.5231,99.5755,99.51,99.5493,26025.0
2015-10-12 12:55:00,151.98,151.98,151.89,151.95,9661.0,99.5624,99.5624,99.5035,99.5428,9661.0
2015-10-12 13:00:00,151.96,151.97,151.85,151.86,13791.0,99.5493,99.5559,99.4773,99.4838,13791.0
2015-10-12 13:05:00,151.84,151.86,151.78,151.82,11390.0,99.4707,99.4838,99.4314,99.4576,11390.0
2015-10-12 13:10:00,151.83,151.99,151.8,151.88,16398.0,99.4642,99.569,99.4445,99.4969,16398.0
2015-10-12 13:15:00,151.86,151.95,151.83,151.95,14603.0,99.4838,99.5428,99.4642,99.5428,14603.0
2015-10-12 13:20:00,151.95,151.95,151.85,151.87,19799.0,99.5428,99.5428,99.4773,99.4904,19799.0
2015-10-12 13:25:00,151.86,151.87,151.79,151.79,11336.0,99.4838,99.4904,99.438,99.438,11336.0
2015-10-12 13:30:00,151.8,151.83,151.71,151.71,15050.0,99.4445,99.4642,99.3855,99.3855,15050.0
2015-10-12 13:35:00,151.74,151.81,151.69,151.72,14545.0,99.4052,99.4511,99.3724,99.3921,14545.0
2015-10-12 13:40:00,151.72,151.72,151.6,151.6,16154.0,99.3921,99.3921,99.3135,99.3135,16154.0
2015-10-12 13:45:00,151.57,151.66,151.56,151.58,12502.0,99.2938,99.3528,99.2873,99.3004,12502.0
2015-10-12 13:50:00,151.61,151.61,151.43,151.43,15856.0,99.32,99.32,99.2021,99.2021,15856.0
2015-10-12 13:55:00,151.43,151.49,151.4,151.44,16203.0,99.2021,99.2414,99.1825,99.2087,16203.0
2015-10-12 14:00:00,151.45,151.49,151.42,151.45,14476.0,99.2152,99.2414,99.1956,99.2152,14476.0
2015-10-12 14:05:00,151.44,151.5,151.42,151.48,14276.0,99.2087,99.248,99.1956,99.2349,14276.0
2015-10-12 14:10:00,151.48,151.49,151.35,151.35,14665.0,99.2349,99.2414,99.1497,99.1497,14665.0
2015-10-12 14:15:00,151.35,151.36,151.26,151.28,16779.0,99.1497,99.1563,99.0907,99.1039,16779.0
2015-10-12 14:20:00,151.29,151.34,151.28,151.29,11246.0,99.1104,99.1432,99.1039,99.1104,11246.0
2015-10-12 14:25:00,151.29,151.3,151.18,151.21,19633.0,99.1104,99.117,99.0383,99.058,19633.0
2015-10-12 14:30:00,151.21,151.22,151.14,151.19,17954.0,99.058,99.0645,99.0121,99.0449,17954.0
2015-10-12 14:35:00,151.19,151.23,151.1,151.1,17174.0,99.0449,99.0711,98.9859,98.9859,17174.0
2015-10-12 14:40:00,151.1,151.14,151.01,151.07,22613.0,98.9859,99.0121,98.927,98.9663,22613.0
2015-10-12 14:45:00,151.07,151.11,151.03,151.05,18121.0,98.9663,98.9925,98.9401,98.9532,18121.0
2015-10-12 14:50:00,151.05,151.11,151.01,151.09,21382.0,98.9532,98.9925,98.927,98.9794,21382.0
2015-10-12 14:55:00,151.11,151.11,150.96,150.99,36985.0,98.9925,98.9925,98.8942,98.9139,36985.0
2015-10-12 15:00:00,150.99,151.05,150.9,150.92,25435.0,98.9139,98.9532,98.8549,98.868,25435.0
2015-10-12 15:05:00,150.93,151.0,150.89,150.93,49538.0,98.8746,98.9204,98.8484,98.8746,49538.0
2015-10-12 15:10:00,150.91,151.03,150.91,150.97,36567.0,98.8615,98.9401,98.8615,98.9008,36567.0
2015-10-12 15:15:00,150.97,151.0,150.92,150.92,31204.0,98.9008,98.9204,98.868,98.868,31204.0
2015-10-12 15:20:00,150.92,150.98,150.91,150.94,38950.0,98.868,98.9073,98.8615,98.8811,38950.0
2015-10-12 15:25:00,150.93,150.96,150.87,150.87,31092.0,98.8746,98.8942,98.8353,98.8353,31092.0
2015-10-12 15:30:00,150.89,151.07,150.88,151.06,49873.0,98.8484,98.9663,98.8418,98.9597,49873.0
2015-10-12 15:35:00,151.08,151.11,151.0,151.07,40628.0,98.9728,98.9925,98.9204,98.9663,40628.0
2015-10-12 15:40:00,151.08,151.11,150.94,150.99,63082.0,98.9728,98.9925,98.8811,98.9139,63082.0
2015-10-12 15:45:00,150.98,151.01,150.85,150.93,104532.0,98.9073,98.927,98.8222,98.8746,104532.0
2015-10-12 15:50:00,150.93,151.01,150.87,150.91,116582.0,98.8746,98.927,98.8353,98.8615,116582.0
2015-10-12 15:55:00,150.92,151.12,150.91,151.06,231856.0,98.868,98.999,98.8615,98.9597,231856.0
2015-10-13 09:30:00,150.78,150.78,149.71,150.09,143415.0,98.7763,98.7763,98.0753,98.3243,143415.0
2015-10-13 09:35:00,150.04,150.15,149.41,149.54,129826.0,98.2915,98.3636,97.8788,97.964,129826.0
2015-10-13 09:40:00,149.58,149.58,149.18,149.3,81806.0,97.9902,97.9902,97.7281,97.8067,81806.0
2015-10-13 09:45:00,149.34,149.45,149.22,149.39,57555.0,97.833,97.905,97.7543,97.8657,57555.0
2015-10-13 09:50:00,149.41,149.67,149.3,149.61,79144.0,97.8788,98.0491,97.8067,98.0098,79144.0
2015-10-13 09:55:00,149.57,149.83,149.56,149.77,58014.0,97.9836,98.154,97.9771,98.1146,58014.0
2015-10-13 10:00:00,149.76,150.21,149.74,150.15,82636.0,98.1081,98.4029,98.095,98.3636,82636.0
2015-10-13 10:05:00,150.17,150.38,150.14,150.2,32390.0,98.3767,98.5143,98.357,98.3963,32390.0
2015-10-13 10:10:00,150.2,150.26,149.92,149.99,43133.0,98.3963,98.4356,98.2129,98.2588,43133.0
2015-10-13 10:15:00,149.99,150.03,149.92,150.0,34935.0,98.2588,98.285,98.2129,98.2653,34935.0
2015-10-13 10:20:00,150.0,150.03,149.82,149.82,32594.0,98.2653,98.285,98.1474,98.1474,32594.0
2015-10-13 10:25:00,149.82,150.27,149.82,150.27,41079.0,98.1474,98.4422,98.1474,98.4422,41079.0
2015-10-13 10:30:00,150.21,150.39,150.15,150.15,37526.0,98.4029,98.5208,98.3636,98.3636,37526.0
2015-10-13 10:35:00,150.19,150.21,150.01,150.05,14393.0,98.3898,98.4029,98.2719,98.2981,14393.0
2015-10-13 10:40:00,150.03,150.18,150.03,150.1,12201.0,98.285,98.3832,98.285,98.3308,12201.0
2015-10-13 10:45:00,150.12,150.12,149.97,150.0,20421.0,98.3439,98.3439,98.2457,98.2653,20421.0
2015-10-13 10:50:00,149.98,150.17,149.9,150.17,40764.0,98.2522,98.3767,98.1998,98.3767,40764.0
2015-10-13 10:55:00,150.17,150.4,150.15,150.35,55264.0,98.3767,98.5274,98.3636,98.4946,55264.0
2015-10-13 11:00:00,150.32,150.41,150.23,150.3,26701.0,98.475,98.5339,98.416,98.4619,26701.0
2015-10-13 11:05:00,150.3,150.49,150.28,150.44,16260.0,98.4619,98.5863,98.4487,98.5536,16260.0
2015-10-13 11:10:00,150.39,150.46,150.27,150.3,47709.0,98.5208,98.5667,98.4422,98.4619,47709.0
2015-10-13 11:15:00,150.3,150.33,150.21,150.23,38603.0,98.4619,98.4815,98.4029,98.416,38603.0
2015-10-13 11:20:00,150.22,150.32,150.14,150.15,24107.0,98.4094,98.475,98.357,98.3636,24107.0
2015-10-13 11:25:00,150.17,150.26,150.16,150.23,35659.0,98.3767,98.4356,98.3701,98.416,35659.0
2015-10-13 11:30:00,150.23,150.29,149.99,150.01,62916.0,98.416,98.4553,98.2588,98.2719,62916.0
2015-10-13 11:35:00,149.99,150.05,149.93,149.93,48521.0,98.2588,98.2981,98.2195,98.2195,48521.0
2015-10-13 11:40:00,149.95,149.97,149.73,149.82,45575.0,98.2326,98.2457,98.0884,98.1474,45575.0
2015-10-13 11:45:00,149.82,149.82,149.56,149.56,57936.0,98.1474,98.1474,97.9771,97.9771,57936.0
2015-10-13 11:50:00,149.56,149.57,149.41,149.44,35179.0,97.9771,97.9836,97.8788,97.8985,35179.0
2015-10-13 11:55:00,149.44,149.51,149.35,149.49,30572.0,97.8985,97.9443,97.8395,97.9312,30572.0
2015-10-13 12:00:00,149.48,149.66,149.45,149.56,45380.0,97.9247,98.0426,97.905,97.9771,45380.0
2015-10-13 12:05:00,149.56,149.59,149.44,149.5,24682.0,97.9771,97.9967,97.8985,97.9378,24682.0
2015-10-13 12:10:00,149.51,149.52,149.33,149.4,27618.0,97.9443,97.9509,97.8264,97.8723,27618.0
2015-10-13 12:15:00,149.39,149.47,149.29,149.29,36082.0,97.8657,97.9181,97.8002,97.8002,36082.0
2015-10-13 12:20:00,149.33,149.39,149.28,149.28,33437.0,97.8264,97.8657,97.7936,97.7936,33437.0
2015-10-13 12:25:00,149.3,149.43,149.28,149.38,16956.0,97.8067,97.8919,97.7936,97.8592,16956.0
2015-10-13 12:30:00,149.41,149.51,149.35,149.5,30531.0,97.8788,97.9443,97.8395,97.9378,30531.0
2015-10-13 12:35:00,149.5,149.58,149.4,149.4,33853.0,97.9378,97.9902,97.8723,97.8723,33853.0
2015-10-13 12:40:00,149.4,149.48,149.4,149.48,51344.0,97.8723,97.9247,97.8723,97.9247,51344.0
2015-10-13 12:45:00,149.51,149.6,149.44,149.49,18720.0,97.9443,98.0033,97.8985,97.9312,18720.0
2015-10-13 12:50:00,149.47,149.61,149.44,149.61,5211.0,97.9181,98.0098,97.8985,98.0098,5211.0
2015-10-13 12:55:00,149.56,149.56,149.42,149.45,16040.0,97.9771,97.9771,97.8854,97.905,16040.0
2015-10-13 13:00:00,149.41,149.52,149.4,149.46,23295.0,97.8788,97.9509,97.8723,97.9116,23295.0
2015-10-13 13:05:00,149.46,149.46,149.32,149.36,12770.0,97.9116,97.9116,97.8199,97.8461,12770.0
2015-10-13 13:10:00,149.33,149.4,149.32,149.35,11799.0,97.8264,97.8723,97.8199,97.8395,11799.0
2015-10-13 13:15:00,149.34,149.39,149.25,149.31,21044.0,97.833,97.8657,97.774,97.8133,21044.0
2015-10-13 13:20:00,149.31,149.32,149.22,149.3,24939.0,97.8133,97.8199,97.7543,97.8067,24939.0
2015-10-13 13:25:00,149.3,149.55,149.3,149.49,30482.0,97.8067,97.9705,97.8067,97.9312,30482.0
2015-10-13 13:30:00,149.5,149.53,149.46,149.51,29652.0,97.9378,97.9574,97.9116,97.9443,29652.0
2015-10-13 13:35:00,149.5,149.57,149.41,149.52,25896.0,97.9378,97.9836,97.8788,97.9509,25896.0
2015-10-13 13:40:00,149.53,149.61,149.45,149.51,27523.0,97.9574,98.0098,97.905,97.9443,27523.0
2015-10-13 13:45:00,149.49,149.73,149.46,149.68,22764.0,97.9312,98.0884,97.9116,98.0557,22764.0
2015-10-13 13:50:00,149.67,149.67,149.48,149.51,38642.0,98.0491,98.0491,97.9247,97.9443,38642.0
2015-10-13 13:55:00,149.55,149.58,149.46,149.5,14871.0,97.9705,97.9902,97.9116,97.9378,14871.0
2015-10-13 14:00:00,149.48,149.6,149.41,149.6,16004.0,97.9247,98.0033,97.8788,98.0033,16004.0
2015-10-13 14:05:00,149.6,149.71,149.5,149.58,27850.0,98.0033,98.0753,97.9378,97.9902,27850.0
2015-10-13 14:10:00,149.59,149.7,149.57,149.7,41306.0,97.9967,98.0688,97.9836,98.0688,41306.0
2015-10-13 14:15:00,149.69,149.79,149.69,149.74,26545.0,98.0622,98.1277,98.0622,98.095,26545.0
2015-10-13 14:20:00,149.72,149.73,149.63,149.68,19472.0,98.0819,98.0884,98.0229,98.0557,19472.0
2015-10-13 14:25:00,149.65,149.72,149.62,149.68,17528.0,98.036,98.0819,98.0164,98.0557,17528.0
2015-10-13 14:30:00,149.66,149.67,149.55,149.67,21958.0,98.0426,98.0491,97.9705,98.0491,21958.0
2015-10-13 14:35:00,149.67,149.75,149.66,149.71,24718.0,98.0491,98.1015,98.0426,98.0753,24718.0
2015-10-13 14:40:00,149.72,149.74,149.62,149.7,16852.0,98.0819,98.095,98.0164,98.0688,16852.0
2015-10-13 14:45:00,149.69,149.8,149.67,149.77,21961.0,98.0622,98.1343,98.0491,98.1146,21961.0
2015-10-13 14:50:00,149.78,149.78,149.63,149.66,25646.0,98.1212,98.1212,98.0229,98.0426,25646.0
2015-10-13 14:55:00,149.65,149.79,149.65,149.72,58736.0,98.036,98.1277,98.036,98.0819,58736.0
2015-10-13 15:00:00,149.72,149.74,149.63,149.65,38265.0,98.0819,98.095,98.0229,98.036,38265.0
2015-10-13 15:05:00,149.65,149.68,149.55,149.61,26115.0,98.036,98.0557,97.9705,98.0098,26115.0
2015-10-13 15:10:00,149.6,149.69,149.53,149.67,24049.0,98.0033,98.0622,97.9574,98.0491,24049.0
2015-10-13 15:15:00,149.66,149.73,149.62,149.71,28936.0,98.0426,98.0884,98.0164,98.0753,28936.0
2015-10-13 15:20:00,149.7,149.78,149.65,149.71,48209.0,98.0688,98.1212,98.036,98.0753,48209.0
2015-10-13 15:25:00,149.7,149.73,149.61,149.7,48991.0,98.0688,98.0884,98.0098,98.0688,48991.0
2015-10-13 15:30:00,149.71,149.71,149.55,149.55,72948.0,98.0753,98.0753,97.9705,97.9705,72948.0
2015-10-13 15:35:00,149.57,149.66,149.48,149.59,75770.0,97.9836,98.0426,97.9247,97.9967,75770.0
2015-10-13 15:40:00,149.58,149.67,149.52,149.57,75559.0,97.9902,98.0491,97.9509,97.9836,75559.0
2015-10-13 15:45:00,149.57,149.67,149.51,149.52,81878.0,97.9836,98.0491,97.9443,97.9509,81878.0
2015-10-13 15:50:00,149.53,149.67,149.49,149.56,115727.0,97.9574,98.0491,97.9312,97.9771,115727.0
2015-10-13 15:55:00,149.57,149.64,149.5,149.59,174779.0,97.9836,98.0295,97.9378,97.9967,174779.0
2015-10-14 09:30:00,148.99,149.62,148.99,149.53,93242.0,97.6037,98.0164,97.6037,97.9574,93242.0
2015-10-14 09:35:00,149.42,149.64,149.4,149.55,40635.0,97.8854,98.0295,97.8723,97.9705,40635.0
2015-10-14 09:40:00,149.49,150.09,149.47,150.03,30598.0,97.9312,98.3243,97.9181,98.285,30598.0
2015-10-14 09:45:00,150.03,150.15,149.8,149.93,28048.0,98.285,98.3636,98.1343,98.2195,28048.0
2015-10-14 09:50:00,149.97,150.28,149.89,150.24,25685.0,98.2457,98.4487,98.1933,98.4225,25685.0
2015-10-14 09:55:00,150.24,150.49,150.2,150.33,28213.0,98.4225,98.5863,98.3963,98.4815,28213.0
2015-10-14 10:00:00,150.37,150.6,150.34,150.6,40479.0,98.5077,98.6584,98.4881,98.6584,40479.0
2015-10-14 10:05:00,150.59,150.65,150.43,150.58,36530.0,98.6518,98.6911,98.547,98.6453,36530.0
2015-10-14 10:10:00,150.59,150.62,150.46,150.51,19310.0,98.6518,98.6715,98.5667,98.5994,19310.0
2015-10-14 10:15:00,150.52,150.6,150.46,150.48,27277.0,98.606,98.6584,98.5667,98.5798,27277.0
2015-10-14 10:20:00,150.5,150.5,150.43,150.44,31021.0,98.5929,98.5929,98.547,98.5536,31021.0
2015-10-14 10:25:00,150.44,150.58,150.41,150.58,31876.0,98.5536,98.6453,98.5339,98.6453,31876.0
2015-10-14 10:30:00,150.58,150.6,150.44,150.47,24034.0,98.6453,98.6584,98.5536,98.5732,24034.0
2015-10-14 10:35:00,150.48,150.48,150.22,150.23,27699.0,98.5798,98.5798,98.4094,98.416,27699.0
2015-10-14 10:40:00,150.25,150.3,150.05,150.09,52484.0,98.4291,98.4619,98.2981,98.3243,52484.0
2015-10-14 10:45:00,150.1,150.15,149.77,149.77,46393.0,98.3308,98.3636,98.1146,98.1146,46393.0
2015-10-14 10:50:00,149.77,150.1,149.74,150.08,19966.0,98.1146,98.3308,98.095,98.3177,19966.0
2015-10-14 10:55:00,150.1,150.31,150.05,150.25,24661.0,98.3308,98.4684,98.2981,98.4291,24661.0
2015-10-14 11:00:00,150.25,150.28,149.95,150.02,118457.0,98.4291,98.4487,98.2326,98.2784,118457.0
2015-10-14 11:05:00,150.03,150.21,149.99,150.16,24696.0,98.285,98.4029,98.2588,98.3701,24696.0
2015-10-14 11:10:00,150.15,150.15,149.64,149.78,67073.0,98.3636,98.3636,98.0295,98.1212,67073.0
2015-10-14 11:15:00,149.78,149.81,149.48,149.48,33152.0,98.1212,98.1409,97.9247,97.9247,33152.0
2015-10-14 11:20:00,149.45,149.54,149.4,149.5,35168.0,97.905,97.964,97.8723,97.9378,35168.0
2015-10-14 11:25:00,149.52,149.57,149.49,149.5,80470.0,97.9509,97.9836,97.9312,97.9378,80470.0
2015-10-14 11:30:00,149.52,149.62,149.39,149.61,26545.0,97.9509,98.0164,97.8657,98.0098,26545.0
2015-10-14 11:35:00,149.64,149.93,149.64,149.89,13286.0,98.0295,98.2195,98.0295,98.1933,13286.0
2015-10-14 11:40:00,149.93,150.03,149.91,149.95,16318.0,98.2195,98.285,98.2064,98.2326,16318.0
2015-10-14 11:45:00,149.94,149.94,149.78,149.81,18423.0,98.226,98.226,98.1212,98.1409,18423.0
2015-10-14 11:50:00,149.8,150.03,149.8,149.98,8633.0,98.1343,98.285,98.1343,98.2522,8633.0
2015-10-14 11:55:00,149.98,150.05,149.92,150.03,14989.0,98.2522,98.2981,98.2129,98.285,14989.0
2015-10-14 12:00:00,150.02,150.11,149.97,149.97,12047.0,98.2784,98.3374,98.2457,98.2457,12047.0
2015-10-14 12:05:00,149.97,149.97,149.73,149.73,9999.0,98.2457,98.2457,98.0884,98.0884,9999.0
2015-10-14 12:10:00,149.75,149.89,149.71,149.84,12162.0,98.1015,98.1933,98.0753,98.1605,12162.0
2015-10-14 12:15:00,149.84,149.95,149.84,149.95,5010.0,98.1605,98.2326,98.1605,98.2326,5010.0
2015-10-14 12:20:00,149.95,150.08,149.85,150.03,16265.0,98.2326,98.3177,98.1671,98.285,16265.0
2015-10-14 12:25:00,150.01,150.1,150.0,150.0,36604.0,98.2719,98.3308,98.2653,98.2653,36604.0
2015-10-14 12:30:00,150.02,150.25,150.02,150.21,13423.0,98.2784,98.4291,98.2784,98.4029,13423.0
2015-10-14 12:35:00,150.22,150.23,150.09,150.1,25901.0,98.4094,98.416,98.3243,98.3308,25901.0
2015-10-14 12:40:00,150.1,150.24,150.02,150.11,27030.0,98.3308,98.4225,98.2784,98.3374,27030.0
2015-10-14 12:45:00,150.1,150.29,150.08,150.18,28923.0,98.3308,98.4553,98.3177,98.3832,28923.0
2015-10-14 12:50:00,150.19,150.29,150.16,150.18,15709.0,98.3898,98.4553,98.3701,98.3832,15709.0
2015-10-14 12:55:00,150.18,150.41,150.18,150.34,37140.0,98.3832,98.5339,98.3832,98.4881,37140.0
2015-10-14 13:00:00,150.35,150.43,150.17,150.18,15004.0,98.4946,98.547,98.3767,98.3832,15004.0
2015-10-14 13:05:00,150.21,150.35,150.17,150.34,9937.0,98.4029,98.4946,98.3767,98.4881,9937.0
2015-10-14 13:10:00,150.34,150.52,150.32,150.52,14008.0,98.4881,98.606,98.475,98.606,14008.0
2015-10-14 13:15:00,150.53,150.55,150.33,150.39,15134.0,98.6125,98.6256,98.4815,98.5208,15134.0
2015-10-14 13:20:00,150.38,150.42,150.3,150.38,14214.0,98.5143,98.5405,98.4619,98.5143,14214.0
2015-10-14 13:25:00,150.34,150.35,150.24,150.34,13721.0,98.4881,98.4946,98.4225,98.4881,13721.0
2015-10-14 13:30:00,150.31,150.34,150.23,150.29,44895.0,98.4684,98.4881,98.416,98.4553,44895.0
2015-10-14 13:35:00,150.29,150.35,150.19,150.32,34667.0,98.4553,98.4946,98.3898,98.475,34667.0
2015-10-14 13:40:00,150.32,150.32,150.22,150.25,26017.0,98.475,98.475,98.4094,98.4291,26017.0
2015-10-14 13:45:00,150.25,150.36,150.22,150.26,30006.0,98.4291,98.5012,98.4094,98.4356,30006.0
2015-10-14 13:50:00,150.25,150.31,150.16,150.21,43299.0,98.4291,98.4684,98.3701,98.4029,43299.0
2015-10-14 13:55:00,150.2,150.35,150.19,150.31,26449.0,98.3963,98.4946,98.3898,98.4684,26449.0
2015-10-14 14:00:00,150.32,150.46,150.23,150.25,77460.0,98.475,98.5667,98.416,98.4291,77460.0
2015-10-14 14:05:00,150.22,150.28,149.91,150.05,47440.0,98.4094,98.4487,98.2064,98.2981,47440.0
2015-10-14 14:10:00,150.05,150.28,150.03,150.22,47663.0,98.2981,98.4487,98.285,98.4094,47663.0
2015-10-14 14:15:00,150.21,150.22,150.07,150.09,24349.0,98.4029,98.4094,98.3112,98.3243,24349.0
2015-10-14 14:20:00,150.07,150.2,150.02,150.05,32911.0,98.3112,98.3963,98.2784,98.2981,32911.0
2015-10-14 14:25:00,150.05,150.12,149.98,149.98,23516.0,98.2981,98.3439,98.2522,98.2522,23516.0
2015-10-14 14:30:00,149.99,150.02,149.86,149.89,41151.0,98.2588,98.2784,98.1736,98.1933,41151.0
2015-10-14 14:35:00,149.91,150.04,149.87,150.02,34637.0,98.2064,98.2915,98.1802,98.2784,34637.0
2015-10-14 14:40:00,150.03,150.06,149.96,149.98,19386.0,98.285,98.3046,98.2391,98.2522,19386.0
2015-10-14 14:45:00,149.97,150.12,149.89,150.0,27861.0,98.2457,98.3439,98.1933,98.2653,27861.0
2015-10-14 14:50:00,150.01,150.06,149.92,150.02,54759.0,98.2719,98.3046,98.2129,98.2784,54759.0
2015-10-14 14:55:00,150.0,150.05,149.93,150.0,48340.0,98.2653,98.2981,98.2195,98.2653,48340.0
2015-10-14 15:00:00,150.0,150.09,150.0,150.09,32884.0,98.2653,98.3243,98.2653,98.3243,32884.0
2015-10-14 15:05:00,150.09,150.1,149.97,150.05,40839.0,98.3243,98.3308,98.2457,98.2981,40839.0
2015-10-14 15:10:00,150.04,150.12,150.01,150.11,25291.0,98.2915,98.3439,98.2719,98.3374,25291.0
2015-10-14 15:15:00,150.1,150.14,150.0,150.01,28172.0,98.3308,98.357,98.2653,98.2719,28172.0
2015-10-14 15:20:00,150.01,150.07,149.92,150.06,37184.0,98.2719,98.3112,98.2129,98.3046,37184.0
2015-10-14 15:25:00,150.05,150.2,149.97,150.2,44104.0,98.2981,98.3963,98.2457,98.3963,44104.0
2015-10-14 15:30:00,150.22,150.29,150.14,150.16,66602.0,98.4094,98.4553,98.357,98.3701,66602.0
2015-10-14 15:35:00,150.16,150.2,150.13,150.15,37382.0,98.3701,98.3963,98.3505,98.3636,37382.0
2015-10-14 15:40:00,150.15,150.28,150.12,150.25,82442.0,98.3636,98.4487,98.3439,98.4291,82442.0
2015-10-14 15:45:00,150.25,150.28,150.14,150.16,53588.0,98.4291,98.4487,98.357,98.3701,53588.0
2015-10-14 15:50:00,150.15,150.15,149.89,149.89,95993.0,98.3636,98.3636,98.1933,98.1933,95993.0
2015-10-14 15:55:00,149.91,150.03,149.73,149.98,182844.0,98.2064,98.285,98.0884,98.2522,182844.0
2015-10-15 09:30:00,150.91,151.24,150.36,150.62,146377.0,98.8615,99.0776,98.5012,98.6715,146377.0
2015-10-15 09:35:00,150.62,151.12,150.55,150.9,58935.0,98.6715,98.999,98.6256,98.8549,58935.0
2015-10-15 09:40:00,150.95,151.12,150.74,151.01,56856.0,98.8877,98.999,98.7501,98.927,56856.0
2015-10-15 09:45:00,150.99,151.08,150.58,150.65,43009.0,98.9139,98.9728,98.6453,98.6911,43009.0
2015-10-15 09:50:00,150.69,150.69,149.78,149.79,53225.0,98.7173,98.7173,98.1212,98.1277,53225.0
2015-10-15 09:55:00,149.84,150.05,149.75,149.84,50703.0,98.1605,98.2981,98.1015,98.1605,50703.0
2015-10-15 10:00:00,149.87,150.09,149.6,149.67,45372.0,98.1802,98.3243,98.0033,98.0491,45372.0
2015-10-15 10:05:00,149.66,150.1,149.66,149.95,54474.0,98.0426,98.3308,98.0426,98.2326,54474.0
2015-10-15 10:10:00,149.99,150.19,149.95,150.1,24007.0,98.2588,98.3898,98.2326,98.3308,24007.0
2015-10-15 10:15:00,150.12,150.2,149.95,150.19,24905.0,98.3439,98.3963,98.2326,98.3898,24905.0
2015-10-15 10:20:00,150.2,150.21,149.93,150.07,37792.0,98.3963,98.4029,98.2195,98.3112,37792.0
2015-10-15 10:25:00,150.06,150.06,149.8,149.88,16141.0,98.3046,98.3046,98.1343,98.1867,16141.0
2015-10-15 10:30:00,149.87,149.91,149.69,149.87,22335.0,98.1802,98.2064,98.0622,98.1802,22335.0
2015-10-15 10:35:00,149.86,149.95,149.7,149.71,24036.0,98.1736,98.2326,98.0688,98.0753,24036.0
2015-10-15 10:40:00,149.72,149.84,149.65,149.77,67517.0,98.0819,98.1605,98.036,98.1146,67517.0
2015-10-15 10:45:00,149.78,149.96,149.74,149.96,24481.0,98.1212,98.2391,98.095,98.2391,24481.0
2015-10-15 10:50:00,150.0,150.15,150.0,150.04,13771.0,98.2653,98.3636,98.2653,98.2915,13771.0
2015-10-15 10:55:00,150.07,150.09,149.83,149.86,13557.0,98.3112,98.3243,98.154,98.1736,13557.0
2015-10-15 11:00:00,149.84,149.91,149.74,149.84,21140.0,98.1605,98.2064,98.095,98.1605,21140.0
2015-10-15 11:05:00,149.84,149.9,149.76,149.8,13619.0,98.1605,98.1998,98.1081,98.1343,13619.0
2015-10-15 11:10:00,149.81,149.82,149.51,149.51,37249.0,98.1409,98.1474,97.9443,97.9443,37249.0
2015-10-15 11:15:00,149.53,149.65,149.51,149.56,34932.0,97.9574,98.036,97.9443,97.9771,34932.0
2015-10-15 11:20:00,149.58,149.7,149.51,149.66,17680.0,97.9902,98.0688,97.9443,98.0426,17680.0
2015-10-15 11:25:00,149.68,149.71,149.59,149.69,19172.0,98.0557,98.0753,97.9967,98.0622,19172.0
2015-10-15 11:30:00,149.69,149.77,149.36,149.4,41283.0,98.0622,98.1146,97.8461,97.8723,41283.0
2015-10-15 11:35:00,149.4,149.43,149.11,149.15,47920.0,97.8723,97.8919,97.6823,97.7085,47920.0
2015-10-15 11:40:00,149.13,149.15,148.96,148.97,41083.0,97.6954,97.7085,97.584,97.5906,41083.0
2015-10-15 11:45:00,148.97,149.2,148.95,149.02,27372.0,97.5906,97.7412,97.5775,97.6233,27372.0
2015-10-15 11:50:00,149.01,149.02,148.75,148.83,60768.0,97.6168,97.6233,97.4464,97.4989,60768.0
2015-10-15 11:55:00,148.82,148.84,148.72,148.77,32698.0,97.4923,97.5054,97.4268,97.4595,32698.0
2015-10-15 12:00:00,148.75,148.88,148.73,148.77,36848.0,97.4464,97.5316,97.4333,97.4595,36848.0
2015-10-15 12:05:00,148.75,148.8,148.58,148.72,32110.0,97.4464,97.4792,97.3351,97.4268,32110.0
2015-10-15 12:10:00,148.72,148.85,148.67,148.78,37627.0,97.4268,97.512,97.394,97.4661,37627.0
2015-10-15 12:15:00,148.78,148.84,148.61,148.84,22228.0,97.4661,97.5054,97.3547,97.5054,22228.0
2015-10-15 12:20:00,148.84,148.95,148.77,148.94,23886.0,97.5054,97.5775,97.4595,97.5709,23886.0
2015-10-15 12:25:00,148.93,149.14,148.93,149.12,16506.0,97.5644,97.7019,97.5644,97.6888,16506.0
2015-10-15 12:30:00,149.12,149.2,149.01,149.06,24988.0,97.6888,97.7412,97.6168,97.6495,24988.0
2015-10-15 12:35:00,149.06,149.14,149.04,149.08,15563.0,97.6495,97.7019,97.6364,97.6626,15563.0
2015-10-15 12:40:00,149.1,149.26,149.01,149.19,20495.0,97.6757,97.7805,97.6168,97.7347,20495.0
2015-10-15 12:45:00,149.17,149.2,149.1,149.12,12533.0,97.7216,97.7412,97.6757,97.6888,12533.0
2015-10-15 12:50:00,149.17,149.23,149.08,149.2,16544.0,97.7216,97.7609,97.6626,97.7412,16544.0
2015-10-15 12:55:00,149.22,149.31,149.17,149.27,13465.0,97.7543,97.8133,97.7216,97.7871,13465.0
2015-10-15 13:00:00,149.29,149.41,149.25,149.41,17341.0,97.8002,97.8788,97.774,97.8788,17341.0
2015-10-15 13:05:00,149.4,149.64,149.39,149.53,39388.0,97.8723,98.0295,97.8657,97.9574,39388.0
2015-10-15 13:10:00,149.55,149.65,149.37,149.45,24574.0,97.9705,98.036,97.8526,97.905,24574.0
2015-10-15 13:15:00,149.41,149.52,149.37,149.46,14570.0,97.8788,97.9509,97.8526,97.9116,14570.0
2015-10-15 13:20:00,149.43,149.45,149.32,149.42,13082.0,97.8919,97.905,97.8199,97.8854,13082.0
2015-10-15 13:25:00,149.43,149.62,149.43,149.49,20914.0,97.8919,98.0164,97.8919,97.9312,20914.0
2015-10-15 13:30:00,149.52,149.62,149.51,149.56,20252.0,97.9509,98.0164,97.9443,97.9771,20252.0
2015-10-15 13:35:00,149.53,149.74,149.5,149.67,23522.0,97.9574,98.095,97.9378,98.0491,23522.0
2015-10-15 13:40:00,149.65,149.67,149.56,149.64,10561.0,98.036,98.0491,97.9771,98.0295,10561.0
2015-10-15 13:45:00,149.62,149.71,149.54,149.59,25454.0,98.0164,98.0753,97.964,97.9967,25454.0
2015-10-15 13:50:00,149.62,149.66,149.52,149.65,11779.0,98.0164,98.0426,97.9509,98.036,11779.0
2015-10-15 13:55:00,149.68,149.76,149.63,149.67,24779.0,98.0557,98.1081,98.0229,98.0491,24779.0
2015-10-15 14:00:00,149.71,149.87,149.71,149.84,37480.0,98.0753,98.1802,98.0753,98.1605,37480.0
2015-10-15 14:05:00,149.84,149.85,149.62,149.71,18140.0,98.1605,98.1671,98.0164,98.0753,18140.0
2015-10-15 14:10:00,149.72,149.92,149.68,149.86,30551.0,98.0819,98.2129,98.0557,98.1736,30551.0
2015-10-15 14:15:00,149.87,149.94,149.86,149.91,21032.0,98.1802,98.226,98.1736,98.2064,21032.0
2015-10-15 14:20:00,149.91,149.95,149.78,149.82,21715.0,98.2064,98.2326,98.1212,98.1474,21715.0
2015-10-15 14:25:00,149.82,149.84,149.62,149.68,23195.0,98.1474,98.1605,98.0164,98.0557,23195.0
2015-10-15 14:30:00,149.68,149.71,149.62,149.67,19918.0,98.0557,98.0753,98.0164,98.0491,19918.0
2015-10-15 14:35:00,149.66,149.87,149.66,149.83,23157.0,98.0426,98.1802,98.0426,98.154,23157.0
2015-10-15 14:40:00,149.84,149.94,149.8,149.86,26269.0,98.1605,98.226,98.1343,98.1736,26269.0
2015-10-15 14:45:00,149.87,149.91,149.78,149.87,18739.0,98.1802,98.2064,98.1212,98.1802,18739.0
2015-10-15 14:50:00,149.88,149.9,149.73,149.73,20959.0,98.1867,98.1998,98.0884,98.0884,20959.0
2015-10-15 14:55:00,149.73,149.87,149.73,149.84,23743.0,98.0884,98.1802,98.0884,98.1605,23743.0
2015-10-15 15:00:00,149.83,149.97,149.8,149.92,21477.0,98.154,98.2457,98.1343,98.2129,21477.0
2015-10-15 15:05:00,149.91,149.94,149.85,149.87,28741.0,98.2064,98.226,98.1671,98.1802,28741.0
2015-10-15 15:10:00,149.89,149.92,149.8,149.88,27128.0,98.1933,98.2129,98.1343,98.1867,27128.0
2015-10-15 15:15:00,149.89,149.99,149.88,149.96,37751.0,98.1933,98.2588,98.1867,98.2391,37751.0
2015-10-15 15:20:00,149.97,150.11,149.95,150.0,39810.0,98.2457,98.3374,98.2326,98.2653,39810.0
2015-10-15 15:25:00,150.0,150.02,149.92,149.98,34675.0,98.2653,98.2784,98.2129,98.2522,34675.0
2015-10-15 15:30:00,149.98,150.04,149.9,149.9,60345.0,98.2522,98.2915,98.1998,98.1998,60345.0
2015-10-15 15:35:00,149.92,149.93,149.82,149.89,49724.0,98.2129,98.2195,98.1474,98.1933,49724.0
2015-10-15 15:40:00,149.89,149.89,149.77,149.84,43897.0,98.1933,98.1933,98.1146,98.1605,43897.0
2015-10-15 15:45:00,149.85,149.99,149.81,149.91,54420.0,98.1671,98.2588,98.1409,98.2064,54420.0
2015-10-15 15:50:00,149.92,150.1,149.92,150.09,79560.0,98.2129,98.3308,98.2129,98.3243,79560.0
2015-10-15 15:55:00,150.09,150.12,150.0,150.09,120362.0,98.3243,98.3439,98.2653,98.3243,120362.0
2015-10-16 09:30:00,150.45,151.2,149.8,150.8,403940.0,98.5601,99.0514,98.1343,98.7894,403940.0
2015-10-16 09:35:00,150.65,150.65,149.78,149.96,66800.0,98.6911,98.6911,98.1212,98.2391,66800.0
2015-10-16 09:40:00,149.97,149.99,149.45,149.46,34877.0,98.2457,98.2588,97.905,97.9116,34877.0
2015-10-16 09:45:00,149.47,149.68,149.4,149.56,30210.0,97.9181,98.0557,97.8723,97.9771,30210.0
2015-10-16 09:50:00,149.59,149.67,149.41,149.67,48944.0,97.9967,98.0491,97.8788,98.0491,48944.0
2015-10-16 09:55:00,149.72,149.96,149.67,149.94,22674.0,98.0819,98.2391,98.0491,98.226,22674.0
2015-10-16 10:00:00,149.9,149.98,149.87,149.89,23493.0,98.1998,98.2522,98.1802,98.1933,23493.0
2015-10-16 10:05:00,149.87,149.89,149.69,149.75,38497.0,98.1802,98.1933,98.0622,98.1015,38497.0
2015-10-16 10:10:00,149.76,149.94,149.76,149.94,21185.0,98.1081,98.226,98.1081,98.226,21185.0
2015-10-16 10:15:00,149.94,150.03,149.76,149.98,25565.0,98.226,98.285,98.1081,98.2522,25565.0
2015-10-16 10:20:00,149.94,150.04,149.75,149.94,31033.0,98.226,98.2915,98.1015,98.226,31033.0
2015-10-16 10:25:00,149.88,149.93,149.71,149.85,26585.0,98.1867,98.2195,98.0753,98.1671,26585.0
2015-10-16 10:30:00,149.83,149.87,149.77,149.81,18741.0,98.154,98.1802,98.1146,98.1409,18741.0
2015-10-16 10:35:00,149.81,149.96,149.79,149.91,19090.0,98.1409,98.2391,98.1277,98.2064,19090.0
2015-10-16 10:40:00,149.9,149.92,149.66,149.73,62750.0,98.1998,98.2129,98.0426,98.0884,62750.0
2015-10-16 10:45:00,149.76,149.98,149.71,149.94,16745.0,98.1081,98.2522,98.0753,98.226,16745.0
2015-10-16 10:50:00,149.95,149.98,149.85,149.88,19083.0,98.2326,98.2522,98.1671,98.1867,19083.0
2015-10-16 10:55:00,149.89,149.9,149.54,149.54,30161.0,98.1933,98.1998,97.964,97.964,30161.0
2015-10-16 11:00:00,149.56,149.81,149.54,149.8,16408.0,97.9771,98.1409,97.964,98.1343,16408.0
2015-10-16 11:05:00,149.82,149.9,149.74,149.9,22011.0,98.1474,98.1998,98.095,98.1998,22011.0
2015-10-16 11:10:00,149.9,149.93,149.81,149.82,26971.0,98.1998,98.2195,98.1409,98.1474,26971.0
2015-10-16 11:15:00,149.83,149.85,149.72,149.81,27028.0,98.154,98.1671,98.0819,98.1409,27028.0
2015-10-16 11:20:00,149.82,149.89,149.67,149.69,22315.0,98.1474,98.1933,98.0491,98.0622,22315.0
2015-10-16 11:25:00,149.68,149.79,149.63,149.74,44016.0,98.0557,98.1277,98.0229,98.095,44016.0
2015-10-16 11:30:00,149.77,149.89,149.76,149.84,112698.0,98.1146,98.1933,98.1081,98.1605,112698.0
2015-10-16 11:35:00,149.84,149.87,149.75,149.78,26033.0,98.1605,98.1802,98.1015,98.1212,26033.0
2015-10-16 11:40:00,149.82,149.82,149.71,149.71,11663.0,98.1474,98.1474,98.0753,98.0753,11663.0
2015-10-16 11:45:00,149.7,149.75,149.67,149.74,18388.0,98.0688,98.1015,98.0491,98.095,18388.0
2015-10-16 11:50:00,149.74,149.86,149.71,149.83,13408.0,98.095,98.1736,98.0753,98.154,13408.0
2015-10-16 11:55:00,149.82,149.84,149.67,149.72,20981.0,98.1474,98.1605,98.0491,98.0819,20981.0
2015-10-16 12:00:00,149.73,149.76,149.61,149.69,22217.0,98.0884,98.1081,98.0098,98.0622,22217.0
2015-10-16 12:05:00,149.65,149.71,149.58,149.58,15262.0,98.036,98.0753,97.9902,97.9902,15262.0
2015-10-16 12:10:00,149.58,149.6,149.38,149.4,19123.0,97.9902,98.0033,97.8592,97.8723,19123.0
2015-10-16 12:15:00,149.35,149.39,149.26,149.37,25768.0,97.8395,97.8657,97.7805,97.8526,25768.0
2015-10-16 12:20:00,149.37,149.53,149.35,149.48,18287.0,97.8526,97.9574,97.8395,97.9247,18287.0
2015-10-16 12:25:00,149.47,149.47,149.37,149.4,10693.0,97.9181,97.9181,97.8526,97.8723,10693.0
2015-10-16 12:30:00,149.39,149.56,149.38,149.56,8033.0,97.8657,97.9771,97.8592,97.9771,8033.0
2015-10-16 12:35:00,149.56,149.63,149.51,149.63,9856.0,97.9771,98.0229,97.9443,98.0229,9856.0
2015-10-16 12:40:00,149.59,149.59,149.41,149.43,13815.0,97.9967,97.9967,97.8788,97.8919,13815.0
2015-10-16 12:45:00,149.45,149.63,149.45,149.58,13001.0,97.905,98.0229,97.905,97.9902,13001.0
2015-10-16 12:50:00,149.59,149.61,149.55,149.61,7144.0,97.9967,98.0098,97.9705,98.0098,7144.0
2015-10-16 12:55:00,149.63,149.63,149.57,149.61,12311.0,98.0229,98.0229,97.9836,98.0098,12311.0
2015-10-16 13:00:00,149.63,149.74,149.58,149.72,14540.0,98.0229,98.095,97.9902,98.0819,14540.0
2015-10-16 13:05:00,149.72,149.74,149.66,149.71,13457.0,98.0819,98.095,98.0426,98.0753,13457.0
2015-10-16 13:10:00,149.73,149.84,149.73,149.78,14271.0,98.0884,98.1605,98.0884,98.1212,14271.0
2015-10-16 13:15:00,149.77,149.87,149.74,149.85,7225.0,98.1146,98.1802,98.095,98.1671,7225.0
2015-10-16 13:20:00,149.86,149.97,149.82,149.82,24486.0,98.1736,98.2457,98.1474,98.1474,24486.0
2015-10-16 13:25:00,149.81,149.85,149.79,149.82,13094.0,98.1409,98.1671,98.1277,98.1474,13094.0
2015-10-16 13:30:00,149.81,149.92,149.77,149.87,20947.0,98.1409,98.2129,98.1146,98.1802,20947.0
2015-10-16 13:35:00,149.88,149.92,149.81,149.87,21875.0,98.1867,98.2129,98.1409,98.1802,21875.0
2015-10-16 13:40:00,149.83,149.86,149.78,149.84,7575.0,98.154,98.1736,98.1212,98.1605,7575.0
2015-10-16 13:45:00,149.83,149.88,149.81,149.81,14271.0,98.154,98.1867,98.1409,98.1409,14271.0
2015-10-16 13:50:00,149.8,149.81,149.64,149.7,16732.0,98.1343,98.1409,98.0295,98.0688,16732.0
2015-10-16 13:55:00,149.69,149.69,149.55,149.56,21668.0,98.0622,98.0622,97.9705,97.9771,21668.0
2015-10-16 14:00:00,149.58,149.61,149.47,149.55,19566.0,97.9902,98.0098,97.9181,97.9705,19566.0
2015-10-16 14:05:00,149.54,149.64,149.51,149.6,29985.0,97.964,98.0295,97.9443,98.0033,29985.0
2015-10-16 14:10:00,149.61,149.77,149.57,149.72,20957.0,98.0098,98.1146,97.9836,98.0819,20957.0
2015-10-16 14:15:00,149.74,149.79,149.72,149.72,18566.0,98.095,98.1277,98.0819,98.0819,18566.0
2015-10-16 14:20:00,149.72,149.86,149.69,149.86,17847.0,98.0819,98.1736,98.0622,98.1736,17847.0
2015-10-16 14:25:00,149.85,149.91,149.81,149.84,13361.0,98.1671,98.2064,98.1409,98.1605,13361.0
2015-10-16 14:30:00,149.85,149.86,149.81,149.85,16195.0,98.1671,98.1736,98.1409,98.1671,16195.0
2015-10-16 14:35:00,149.85,149.91,149.81,149.84,34064.0,98.1671,98.2064,98.1409,98.1605,34064.0
2015-10-16 14:40:00,149.85,149.85,149.69,149.71,47746.0,98.1671,98.1671,98.0622,98.0753,47746.0
2015-10-16 14:45:00,149.71,149.86,149.69,149.86,17814.0,98.0753,98.1736,98.0622,98.1736,17814.0
2015-10-16 14:50:00,149.87,149.87,149.72,149.76,27619.0,98.1802,98.1802,98.0819,98.1081,27619.0
2015-10-16 14:55:00,149.77,149.81,149.67,149.72,35824.0,98.1146,98.1409,98.0491,98.0819,35824.0
2015-10-16 15:00:00,149.73,149.82,149.73,149.81,25386.0,98.0884,98.1474,98.0884,98.1409,25386.0
2015-10-16 15:05:00,149.81,149.9,149.78,149.8,26301.0,98.1409,98.1998,98.1212,98.1343,26301.0
2015-10-16 15:10:00,149.8,149.8,149.73,149.74,20407.0,98.1343,98.1343,98.0884,98.095,20407.0
2015-10-16 15:15:00,149.74,149.83,149.72,149.81,29985.0,98.095,98.154,98.0819,98.1409,29985.0
2015-10-16 15:20:00,149.8,149.91,149.79,149.91,28214.0,98.1343,98.2064,98.1277,98.2064,28214.0
2015-10-16 15:25:00,149.92,149.99,149.9,149.95,26768.0,98.2129,98.2588,98.1998,98.2326,26768.0
2015-10-16 15:30:00,149.94,150.11,149.93,150.05,44466.0,98.226,98.3374,98.2195,98.2981,44466.0
2015-10-16 15:35:00,150.05,150.14,150.03,150.11,42999.0,98.2981,98.357,98.285,98.3374,42999.0
2015-10-16 15:40:00,150.11,150.21,150.04,150.21,50144.0,98.3374,98.4029,98.2915,98.4029,50144.0
2015-10-16 15:45:00,150.22,150.3,149.96,150.01,93461.0,98.4094,98.4619,98.2391,98.2719,93461.0
2015-10-16 15:50:00,150.01,150.09,149.98,150.09,85226.0,98.2719,98.3243,98.2522,98.3243,85226.0
2015-10-16 15:55:00,150.1,150.4,150.09,150.39,325372.0,98.3308,98.5274,98.3243,98.5208,325372.0
2015-10-19 09:30:00,149.85,149.97,149.5,149.92,89746.0,98.1671,98.2457,97.9378,98.2129,89746.0
2015-10-19 09:35:00,149.92,149.96,149.43,149.47,87229.0,98.2129,98.2391,97.8919,97.9181,87229.0
2015-10-19 09:40:00,149.48,149.57,149.38,149.5,77271.0,97.9247,97.9836,97.8592,97.9378,77271.0
2015-10-19 09:45:00,149.48,149.61,149.33,149.36,41002.0,97.9247,98.0098,97.8264,97.8461,41002.0
2015-10-19 09:50:00,149.36,149.5,149.31,149.37,73168.0,97.8461,97.9378,97.8133,97.8526,73168.0
2015-10-19 09:55:00,149.36,149.47,149.33,149.45,36868.0,97.8461,97.9181,97.8264,97.905,36868.0
2015-10-19 10:00:00,149.47,149.48,149.28,149.28,44032.0,97.9181,97.9247,97.7936,97.7936,44032.0
2015-10-19 10:05:00,149.26,149.49,149.23,149.43,55780.0,97.7805,97.9312,97.7609,97.8919,55780.0
2015-10-19 10:10:00,149.42,149.48,149.35,149.42,31779.0,97.8854,97.9247,97.8395,97.8854,31779.0
2015-10-19 10:15:00,149.45,149.5,149.33,149.34,40353.0,97.905,97.9378,97.8264,97.833,40353.0
2015-10-19 10:20:00,149.37,149.42,149.04,149.07,29655.0,97.8526,97.8854,97.6364,97.6561,29655.0
2015-10-19 10:25:00,149.07,149.27,148.89,149.22,72136.0,97.6561,97.7871,97.5382,97.7543,72136.0
2015-10-19 10:30:00,149.22,149.3,148.8,148.83,77865.0,97.7543,97.8067,97.4792,97.4989,77865.0
2015-10-19 10:35:00,148.82,149.08,148.8,148.91,90805.0,97.4923,97.6626,97.4792,97.5513,90805.0
2015-10-19 10:40:00,148.94,149.04,148.74,148.76,67798.0,97.5709,97.6364,97.4399,97.453,67798.0
2015-10-19 10:45:00,148.72,149.0,148.66,149.0,74843.0,97.4268,97.6102,97.3875,97.6102,74843.0
2015-10-19 10:50:00,148.99,149.09,148.94,148.97,71486.0,97.6037,97.6692,97.5709,97.5906,71486.0
2015-10-19 10:55:00,148.98,148.99,148.54,148.65,42085.0,97.5971,97.6037,97.3089,97.3809,42085.0
2015-10-19 11:00:00,148.67,148.97,148.66,148.85,42875.0,97.394,97.5906,97.3875,97.512,42875.0
2015-10-19 11:05:00,148.85,149.06,148.85,149.02,57917.0,97.512,97.6495,97.512,97.6233,57917.0
2015-10-19 11:10:00,149.0,149.31,148.86,149.3,60295.0,97.6102,97.8133,97.5185,97.8067,60295.0
2015-10-19 11:15:00,149.26,149.32,149.22,149.28,43524.0,97.7805,97.8199,97.7543,97.7936,43524.0
2015-10-19 11:20:00,149.29,149.3,149.0,149.04,33165.0,97.8002,97.8067,97.6102,97.6364,33165.0
2015-10-19 11:25:00,149.01,149.22,148.94,149.05,26241.0,97.6168,97.7543,97.5709,97.643,26241.0
2015-10-19 11:30:00,149.08,149.5,149.07,149.36,34417.0,97.6626,97.9378,97.6561,97.8461,34417.0
2015-10-19 11:35:00,149.36,149.37,149.23,149.32,42788.0,97.8461,97.8526,97.7609,97.8199,42788.0
2015-10-19 11:40:00,149.36,149.6,149.32,149.36,48060.0,97.8461,98.0033,97.8199,97.8461,48060.0
2015-10-19 11:45:00,149.32,149.53,149.26,149.53,23803.0,97.8199,97.9574,97.7805,97.9574,23803.0
2015-10-19 11:50:00,149.47,149.56,149.41,149.48,41818.0,97.9181,97.9771,97.8788,97.9247,41818.0
2015-10-19 11:55:00,149.47,149.48,149.27,149.34,39719.0,97.9181,97.9247,97.7871,97.833,39719.0
2015-10-19 12:00:00,149.33,149.42,149.23,149.38,48403.0,97.8264,97.8854,97.7609,97.8592,48403.0
2015-10-19 12:05:00,149.37,149.44,149.31,149.39,18950.0,97.8526,97.8985,97.8133,97.8657,18950.0
2015-10-19 12:10:00,149.4,149.47,149.33,149.35,18333.0,97.8723,97.9181,97.8264,97.8395,18333.0
2015-10-19 12:15:00,149.36,149.43,149.29,149.32,29929.0,97.8461,97.8919,97.8002,97.8199,29929.0
2015-10-19 12:20:00,149.32,149.41,149.27,149.36,36817.0,97.8199,97.8788,97.7871,97.8461,36817.0
2015-10-19 12:25:00,149.35,149.41,149.33,149.41,22778.0,97.8395,97.8788,97.8264,97.8788,22778.0
2015-10-19 12:30:00,149.43,149.43,149.28,149.35,14814.0,97.8919,97.8919,97.7936,97.8395,14814.0
2015-10-19 12:35:00,149.34,149.4,149.31,149.36,18436.0,97.833,97.8723,97.8133,97.8461,18436.0
2015-10-19 12:40:00,149.37,149.42,149.28,149.35,60110.0,97.8526,97.8854,97.7936,97.8395,60110.0
2015-10-19 12:45:00,149.37,149.4,149.28,149.33,35454.0,97.8526,97.8723,97.7936,97.8264,35454.0
2015-10-19 12:50:00,149.35,149.4,149.3,149.36,23482.0,97.8395,97.8723,97.8067,97.8461,23482.0
2015-10-19 12:55:00,149.35,149.4,149.29,149.35,25381.0,97.8395,97.8723,97.8002,97.8395,25381.0
2015-10-19 13:00:00,149.35,149.42,149.33,149.39,73403.0,97.8395,97.8854,97.8264,97.8657,73403.0
2015-10-19 13:05:00,149.39,149.41,149.34,149.35,42734.0,97.8657,97.8788,97.833,97.8395,42734.0
2015-10-19 13:10:00,149.33,149.39,149.16,149.24,29779.0,97.8264,97.8657,97.715,97.7674,29779.0
2015-10-19 13:15:00,149.24,149.24,149.04,149.08,15947.0,97.7674,97.7674,97.6364,97.6626,15947.0
2015-10-19 13:20:00,149.07,149.07,148.95,149.06,38881.0,97.6561,97.6561,97.5775,97.6495,38881.0
2015-10-19 13:25:00,149.06,149.07,148.95,148.98,51217.0,97.6495,97.6561,97.5775,97.5971,51217.0
2015-10-19 13:30:00,149.0,149.09,148.97,149.03,34447.0,97.6102,97.6692,97.5906,97.6299,34447.0
2015-10-19 13:35:00,149.03,149.1,148.98,149.08,51911.0,97.6299,97.6757,97.5971,97.6626,51911.0
2015-10-19 13:40:00,149.08,149.2,149.0,149.01,42016.0,97.6626,97.7412,97.6102,97.6168,42016.0
2015-10-19 13:45:00,149.03,149.18,149.0,149.15,28515.0,97.6299,97.7281,97.6102,97.7085,28515.0
2015-10-19 13:50:00,149.17,149.29,149.12,149.28,28285.0,97.7216,97.8002,97.6888,97.7936,28285.0
2015-10-19 13:55:00,149.25,149.28,149.16,149.16,19516.0,97.774,97.7936,97.715,97.715,19516.0
2015-10-19 14:00:00,149.18,149.18,149.01,149.05,44394.0,97.7281,97.7281,97.6168,97.643,44394.0
2015-10-19 14:05:00,149.07,149.08,148.94,148.96,61421.0,97.6561,97.6626,97.5709,97.584,61421.0
2015-10-19 14:10:00,148.97,149.0,148.78,148.87,49060.0,97.5906,97.6102,97.4661,97.5251,49060.0
2015-10-19 14:15:00,148.88,148.88,148.8,148.84,38639.0,97.5316,97.5316,97.4792,97.5054,38639.0
2015-10-19 14:20:00,148.84,148.87,148.76,148.8,40740.0,97.5054,97.5251,97.453,97.4792,40740.0
2015-10-19 14:25:00,148.79,148.8,148.66,148.74,48560.0,97.4726,97.4792,97.3875,97.4399,48560.0
2015-10-19 14:30:00,148.75,148.8,148.66,148.7,52645.0,97.4464,97.4792,97.3875,97.4137,52645.0
2015-10-19 14:35:00,148.71,148.74,148.56,148.59,109307.0,97.4202,97.4399,97.322,97.3416,109307.0
2015-10-19 14:40:00,148.57,148.62,148.53,148.54,67006.0,97.3285,97.3613,97.3023,97.3089,67006.0
2015-10-19 14:45:00,148.53,148.59,148.49,148.53,59352.0,97.3023,97.3416,97.2761,97.3023,59352.0
2015-10-19 14:50:00,148.52,148.75,148.38,148.75,46038.0,97.2958,97.4464,97.2041,97.4464,46038.0
2015-10-19 14:55:00,148.72,148.92,148.71,148.86,63847.0,97.4268,97.5578,97.4202,97.5185,63847.0
2015-10-19 15:00:00,148.86,149.0,148.8,148.93,100387.0,97.5185,97.6102,97.4792,97.5644,100387.0
2015-10-19 15:05:00,148.92,148.98,148.86,148.92,74227.0,97.5578,97.5971,97.5185,97.5578,74227.0
2015-10-19 15:10:00,148.92,148.97,148.79,148.92,77567.0,97.5578,97.5906,97.4726,97.5578,77567.0
2015-10-19 15:15:00,148.92,149.11,148.92,149.01,45932.0,97.5578,97.6823,97.5578,97.6168,45932.0
2015-10-19 15:20:00,149.02,149.05,148.92,148.98,49457.0,97.6233,97.643,97.5578,97.5971,49457.0
2015-10-19 15:25:00,148.99,149.07,148.98,149.0,78152.0,97.6037,97.6561,97.5971,97.6102,78152.0
2015-10-19 15:30:00,149.0,149.08,148.99,149.03,65895.0,97.6102,97.6626,97.6037,97.6299,65895.0
2015-10-19 15:35:00,149.05,149.17,148.99,149.05,145601.0,97.643,97.7216,97.6037,97.643,145601.0
2015-10-19 15:40:00,149.04,149.05,148.78,148.88,86088.0,97.6364,97.643,97.4661,97.5316,86088.0
2015-10-19 15:45:00,148.89,149.13,148.82,148.97,97964.0,97.5382,97.6954,97.4923,97.5906,97964.0
2015-10-19 15:50:00,148.97,148.98,148.9,148.94,127414.0,97.5906,97.5971,97.5447,97.5709,127414.0
2015-10-19 15:55:00,148.94,149.32,148.92,149.23,403323.0,97.5709,97.8199,97.5578,97.7609,403323.0
2015-10-20 09:30:00,142.49,142.88,141.74,141.85,849040.0,93.3455,93.601,92.8542,92.9262,849040.0
2015-10-20 09:35:00,141.83,142.25,140.93,140.96,692380.0,92.9131,93.1883,92.3235,92.3432,692380.0
2015-10-20 09:40:00,140.97,141.39,140.5,141.27,628962.0,92.3497,92.6249,92.0419,92.5463,628962.0
2015-10-20 09:45:00,141.26,141.32,140.65,140.65,496662.0,92.5397,92.579,92.1401,92.1401,496662.0
2015-10-20 09:50:00,140.7,140.94,140.56,140.77,314009.0,92.1729,92.3301,92.0812,92.2187,314009.0
2015-10-20 09:55:00,140.79,142.0,140.75,141.74,367932.0,92.2318,93.0245,92.2056,92.8542,367932.0
2015-10-20 10:00:00,141.74,141.94,140.81,140.9,348801.0,92.8542,92.9852,92.2449,92.3039,348801.0
2015-10-20 10:05:00,140.91,141.85,140.85,141.73,309038.0,92.3104,92.9262,92.2711,92.8476,309038.0
2015-10-20 10:10:00,141.7,142.23,141.5,141.94,316699.0,92.828,93.1752,92.697,92.9852,316699.0
2015-10-20 10:15:00,141.92,141.99,141.4,141.77,284799.0,92.9721,93.018,92.6314,92.8738,284799.0
2015-10-20 10:20:00,141.79,142.0,141.06,141.1,214443.0,92.8869,93.0245,92.4087,92.4349,214443.0
2015-10-20 10:25:00,141.08,141.47,141.0,141.22,206963.0,92.4218,92.6773,92.3694,92.5135,206963.0
2015-10-20 10:30:00,141.22,141.54,140.88,141.18,193441.0,92.5135,92.7232,92.2908,92.4873,193441.0
2015-10-20 10:35:00,141.17,141.45,140.95,141.21,250862.0,92.4808,92.6642,92.3366,92.507,250862.0
2015-10-20 10:40:00,141.2,141.35,141.0,141.35,122219.0,92.5004,92.5987,92.3694,92.5987,122219.0
2015-10-20 10:45:00,141.35,141.74,141.15,141.16,144584.0,92.5987,92.8542,92.4677,92.4742,144584.0
2015-10-20 10:50:00,141.15,141.21,140.82,140.97,227795.0,92.4677,92.507,92.2515,92.3497,227795.0
2015-10-20 10:55:00,141.0,141.25,140.75,141.13,178868.0,92.3694,92.5332,92.2056,92.4546,178868.0
2015-10-20 11:00:00,141.15,141.47,140.95,141.12,158409.0,92.4677,92.6773,92.3366,92.448,158409.0
2015-10-20 11:05:00,141.19,141.33,140.8,140.81,97967.0,92.4939,92.5856,92.2384,92.2449,97967.0
2015-10-20 11:10:00,140.83,141.09,140.8,141.06,117906.0,92.258,92.4284,92.2384,92.4087,117906.0
2015-10-20 11:15:00,141.06,141.43,141.05,141.2,182266.0,92.4087,92.6511,92.4022,92.5004,182266.0
2015-10-20 11:20:00,141.16,141.25,141.0,141.06,314746.0,92.4742,92.5332,92.3694,92.4087,314746.0
2015-10-20 11:25:00,141.06,141.31,141.05,141.27,213707.0,92.4087,92.5725,92.4022,92.5463,213707.0
2015-10-20 11:30:00,141.3,141.43,141.22,141.33,180426.0,92.5659,92.6511,92.5135,92.5856,180426.0
2015-10-20 11:35:00,141.33,141.43,141.01,141.28,131924.0,92.5856,92.6511,92.376,92.5528,131924.0
2015-10-20 11:40:00,141.28,141.38,141.16,141.33,78711.0,92.5528,92.6183,92.4742,92.5856,78711.0
2015-10-20 11:45:00,141.31,141.32,141.2,141.25,154506.0,92.5725,92.579,92.5004,92.5332,154506.0
2015-10-20 11:50:00,141.26,141.26,140.69,140.72,152347.0,92.5397,92.5397,92.1663,92.186,152347.0
2015-10-20 11:55:00,140.71,140.93,140.71,140.88,146465.0,92.1794,92.3235,92.1794,92.2908,146465.0
2015-10-20 12:00:00,140.83,141.04,140.8,140.93,86111.0,92.258,92.3956,92.2384,92.3235,86111.0
2015-10-20 12:05:00,140.93,141.23,140.93,141.0,99091.0,92.3235,92.5201,92.3235,92.3694,99091.0
2015-10-20 12:10:00,141.0,141.12,140.82,140.88,73104.0,92.3694,92.448,92.2515,92.2908,73104.0
2015-10-20 12:15:00,140.9,140.91,140.56,140.56,223368.0,92.3039,92.3104,92.0812,92.0812,223368.0
2015-10-20 12:20:00,140.59,140.78,140.56,140.68,102460.0,92.1008,92.2253,92.0812,92.1598,102460.0
2015-10-20 12:25:00,140.67,140.69,140.5,140.57,163160.0,92.1532,92.1663,92.0419,92.0877,163160.0
2015-10-20 12:30:00,140.58,140.68,140.5,140.55,116743.0,92.0943,92.1598,92.0419,92.0746,116743.0
2015-10-20 12:35:00,140.54,140.65,140.27,140.6,208801.0,92.0681,92.1401,91.8912,92.1074,208801.0
2015-10-20 12:40:00,140.62,141.09,140.42,140.88,123174.0,92.1205,92.4284,91.9894,92.2908,123174.0
2015-10-20 12:45:00,140.89,141.19,140.73,140.73,89398.0,92.2973,92.4939,92.1925,92.1925,89398.0
2015-10-20 12:50:00,140.75,141.05,140.63,140.88,72408.0,92.2056,92.4022,92.127,92.2908,72408.0
2015-10-20 12:55:00,140.88,140.99,140.71,140.87,53179.0,92.2908,92.3629,92.1794,92.2842,53179.0
2015-10-20 13:00:00,140.84,140.87,140.5,140.5,78848.0,92.2646,92.2842,92.0419,92.0419,78848.0
2015-10-20 13:05:00,140.5,140.71,140.41,140.59,122684.0,92.0419,92.1794,91.9829,92.1008,122684.0
2015-10-20 13:10:00,140.58,140.7,140.51,140.58,41669.0,92.0943,92.1729,92.0484,92.0943,41669.0
2015-10-20 13:15:00,140.59,140.79,140.5,140.62,81767.0,92.1008,92.2318,92.0419,92.1205,81767.0
2015-10-20 13:20:00,140.66,140.67,140.55,140.59,43847.0,92.1467,92.1532,92.0746,92.1008,43847.0
2015-10-20 13:25:00,140.58,140.73,140.53,140.59,91427.0,92.0943,92.1925,92.0615,92.1008,91427.0
2015-10-20 13:30:00,140.58,140.62,140.51,140.6,72081.0,92.0943,92.1205,92.0484,92.1074,72081.0
2015-10-20 13:35:00,140.6,140.72,140.51,140.66,97309.0,92.1074,92.186,92.0484,92.1467,97309.0
2015-10-20 13:40:00,140.67,140.75,140.54,140.57,63353.0,92.1532,92.2056,92.0681,92.0877,63353.0
2015-10-20 13:45:00,140.56,140.61,140.4,140.58,64624.0,92.0812,92.1139,91.9763,92.0943,64624.0
2015-10-20 13:50:00,140.59,140.7,140.5,140.58,74418.0,92.1008,92.1729,92.0419,92.0943,74418.0
2015-10-20 13:55:00,140.56,140.7,140.55,140.68,43134.0,92.0812,92.1729,92.0746,92.1598,43134.0
2015-10-20 14:00:00,140.67,140.93,140.57,140.86,79315.0,92.1532,92.3235,92.0877,92.2777,79315.0
2015-10-20 14:05:00,140.85,141.23,140.85,141.2,162853.0,92.2711,92.5201,92.2711,92.5004,162853.0
2015-10-20 14:10:00,141.21,141.26,141.08,141.23,87677.0,92.507,92.5397,92.4218,92.5201,87677.0
2015-10-20 14:15:00,141.22,141.25,140.98,140.99,81146.0,92.5135,92.5332,92.3563,92.3629,81146.0
2015-10-20 14:20:00,140.97,140.99,140.82,140.92,89727.0,92.3497,92.3629,92.2515,92.317,89727.0
2015-10-20 14:25:00,140.93,140.96,140.86,140.88,49786.0,92.3235,92.3432,92.2777,92.2908,49786.0
2015-10-20 14:30:00,140.88,140.97,140.8,140.8,75220.0,92.2908,92.3497,92.2384,92.2384,75220.0
2015-10-20 14:35:00,140.8,140.84,140.66,140.79,64587.0,92.2384,92.2646,92.1467,92.2318,64587.0
2015-10-20 14:40:00,140.79,140.88,140.78,140.84,40409.0,92.2318,92.2908,92.2253,92.2646,40409.0
2015-10-20 14:45:00,140.83,140.91,140.65,140.87,81234.0,92.258,92.3104,92.1401,92.2842,81234.0
2015-10-20 14:50:00,140.87,140.94,140.82,140.86,76208.0,92.2842,92.3301,92.2515,92.2777,76208.0
2015-10-20 14:55:00,140.86,140.96,140.83,140.94,69015.0,92.2777,92.3432,92.258,92.3301,69015.0
2015-10-20 15:00:00,140.93,141.02,140.92,140.98,68805.0,92.3235,92.3825,92.317,92.3563,68805.0
2015-10-20 15:05:00,140.99,141.0,140.65,140.78,91826.0,92.3629,92.3694,92.1401,92.2253,91826.0
2015-10-20 15:10:00,140.79,140.92,140.78,140.83,126679.0,92.2318,92.317,92.2253,92.258,126679.0
2015-10-20 15:15:00,140.83,140.93,140.78,140.84,88453.0,92.258,92.3235,92.2253,92.2646,88453.0
2015-10-20 15:20:00,140.84,140.93,140.82,140.92,91666.0,92.2646,92.3235,92.2515,92.317,91666.0
2015-10-20 15:25:00,140.93,141.08,140.87,141.06,135004.0,92.3235,92.4218,92.2842,92.4087,135004.0
2015-10-20 15:30:00,141.07,141.1,140.76,140.81,143807.0,92.4153,92.4349,92.2122,92.2449,143807.0
2015-10-20 15:35:00,140.81,140.89,140.75,140.77,141498.0,92.2449,92.2973,92.2056,92.2187,141498.0
2015-10-20 15:40:00,140.78,140.79,140.51,140.61,196258.0,92.2253,92.2318,92.0484,92.1139,196258.0
2015-10-20 15:45:00,140.61,140.67,140.47,140.49,346053.0,92.1139,92.1532,92.0222,92.0353,346053.0
2015-10-20 15:50:00,140.5,140.76,140.45,140.75,315628.0,92.0419,92.2122,92.0091,92.2056,315628.0
2015-10-20 15:55:00,140.76,140.8,140.31,140.68,614367.0,92.2122,92.2384,91.9174,92.1598,614367.0
2015-10-21 09:30:00,140.25,140.4,139.86,140.09,458968.0,91.8781,91.9763,91.6226,91.7733,458968.0
2015-10-21 09:35:00,140.09,140.1,139.45,139.51,229110.0,91.7733,91.7798,91.354,91.3933,229110.0
2015-10-21 09:40:00,139.52,140.78,139.3,140.78,309482.0,91.3999,92.2253,91.2557,92.2253,309482.0
2015-10-21 09:45:00,140.77,141.04,140.27,140.8,313091.0,92.2187,92.3956,91.8912,92.2384,313091.0
2015-10-21 09:50:00,140.81,141.72,140.8,141.35,221345.0,92.2449,92.8411,92.2384,92.5987,221345.0
2015-10-21 09:55:00,141.37,141.66,141.35,141.43,145265.0,92.6118,92.8018,92.5987,92.6511,145265.0
2015-10-21 10:00:00,141.44,141.69,141.01,141.45,151749.0,92.6576,92.8214,92.376,92.6642,151749.0
2015-10-21 10:05:00,141.5,141.8,141.42,141.75,129184.0,92.697,92.8935,92.6445,92.8607,129184.0
2015-10-21 10:10:00,141.74,141.95,141.5,141.7,119371.0,92.8542,92.9917,92.697,92.828,119371.0
2015-10-21 10:15:00,141.69,141.72,141.0,141.14,126809.0,92.8214,92.8411,92.3694,92.4611,126809.0
2015-10-21 10:20:00,141.2,141.35,141.13,141.25,138215.0,92.5004,92.5987,92.4546,92.5332,138215.0
2015-10-21 10:25:00,141.24,141.84,141.17,141.71,73249.0,92.5266,92.9197,92.4808,92.8345,73249.0
2015-10-21 10:30:00,141.67,141.76,141.5,141.67,68471.0,92.8083,92.8673,92.697,92.8083,68471.0
2015-10-21 10:35:00,141.63,141.81,141.53,141.78,144851.0,92.7821,92.9,92.7166,92.8804,144851.0
2015-10-21 10:40:00,141.79,141.81,141.67,141.67,77125.0,92.8869,92.9,92.8083,92.8083,77125.0
2015-10-21 10:45:00,141.68,141.79,141.63,141.72,51215.0,92.8149,92.8869,92.7821,92.8411,51215.0
2015-10-21 10:50:00,141.73,141.79,141.62,141.65,77779.0,92.8476,92.8869,92.7756,92.7952,77779.0
2015-10-21 10:55:00,141.64,141.78,141.63,141.76,69322.0,92.7887,92.8804,92.7821,92.8673,69322.0
2015-10-21 11:00:00,141.76,141.79,141.67,141.75,64118.0,92.8673,92.8869,92.8083,92.8607,64118.0
2015-10-21 11:05:00,141.74,141.76,141.66,141.69,32518.0,92.8542,92.8673,92.8018,92.8214,32518.0
2015-10-21 11:10:00,141.69,141.69,141.54,141.6,46128.0,92.8214,92.8214,92.7232,92.7625,46128.0
2015-10-21 11:15:00,141.6,141.78,141.58,141.75,38490.0,92.7625,92.8804,92.7494,92.8607,38490.0
2015-10-21 11:20:00,141.77,141.8,141.72,141.78,56803.0,92.8738,92.8935,92.8411,92.8804,56803.0
2015-10-21 11:25:00,141.78,141.78,141.7,141.77,64423.0,92.8804,92.8804,92.828,92.8738,64423.0
2015-10-21 11:30:00,141.78,142.32,141.75,142.3,121472.0,92.8804,93.2341,92.8607,93.221,121472.0
2015-10-21 11:35:00,142.25,142.59,142.09,142.27,134717.0,93.1883,93.411,93.0835,93.2014,134717.0
2015-10-21 11:40:00,142.3,142.35,142.16,142.25,63806.0,93.221,93.2538,93.1293,93.1883,63806.0
2015-10-21 11:45:00,142.25,142.5,142.23,142.44,56837.0,93.1883,93.3521,93.1752,93.3127,56837.0
2015-10-21 11:50:00,142.42,142.66,142.41,142.48,60536.0,93.2996,93.4569,93.2931,93.339,60536.0
2015-10-21 11:55:00,142.51,142.53,142.31,142.35,52077.0,93.3586,93.3717,93.2276,93.2538,52077.0
2015-10-21 12:00:00,142.36,142.4,142.27,142.31,35469.0,93.2603,93.2865,93.2014,93.2276,35469.0
2015-10-21 12:05:00,142.31,142.32,141.98,142.17,84124.0,93.2276,93.2341,93.0114,93.1359,84124.0
2015-10-21 12:10:00,142.18,142.29,142.14,142.24,31071.0,93.1424,93.2145,93.1162,93.1817,31071.0
2015-10-21 12:15:00,142.24,142.3,142.13,142.21,34873.0,93.1817,93.221,93.1097,93.1621,34873.0
2015-10-21 12:20:00,142.21,142.42,142.18,142.4,33219.0,93.1621,93.2996,93.1424,93.2865,33219.0
2015-10-21 12:25:00,142.4,142.55,142.26,142.45,40726.0,93.2865,93.3848,93.1948,93.3193,40726.0
2015-10-21 12:30:00,142.47,142.52,142.36,142.44,27452.0,93.3324,93.3652,93.2603,93.3127,27452.0
2015-10-21 12:35:00,142.45,142.45,142.24,142.27,32027.0,93.3193,93.3193,93.1817,93.2014,32027.0
2015-10-21 12:40:00,142.28,142.33,142.17,142.23,22487.0,93.2079,93.2407,93.1359,93.1752,22487.0
2015-10-21 12:45:00,142.23,142.33,142.19,142.31,21285.0,93.1752,93.2407,93.149,93.2276,21285.0
2015-10-21 12:50:00,142.32,142.33,142.09,142.13,42080.0,93.2341,93.2407,93.0835,93.1097,42080.0
2015-10-21 12:55:00,142.12,142.15,142.05,142.09,39780.0,93.1031,93.1228,93.0573,93.0835,39780.0
2015-10-21 13:00:00,142.1,142.12,141.88,141.92,61973.0,93.09,93.1031,92.9459,92.9721,61973.0
2015-10-21 13:05:00,141.96,142.0,141.9,141.91,19046.0,92.9983,93.0245,92.959,92.9655,19046.0
2015-10-21 13:10:00,141.91,141.98,141.88,141.93,32660.0,92.9655,93.0114,92.9459,92.9786,32660.0
2015-10-21 13:15:00,141.92,141.92,141.22,141.53,59577.0,92.9721,92.9721,92.5135,92.7166,59577.0
2015-10-21 13:20:00,141.54,141.56,141.38,141.53,32848.0,92.7232,92.7363,92.6183,92.7166,32848.0
2015-10-21 13:25:00,141.54,141.66,141.4,141.49,27610.0,92.7232,92.8018,92.6314,92.6904,27610.0
2015-10-21 13:30:00,141.48,141.68,141.43,141.52,31359.0,92.6839,92.8149,92.6511,92.7101,31359.0
2015-10-21 13:35:00,141.52,141.52,141.25,141.29,37580.0,92.7101,92.7101,92.5332,92.5594,37580.0
2015-10-21 13:40:00,141.28,141.41,141.24,141.32,28200.0,92.5528,92.638,92.5266,92.579,28200.0
2015-10-21 13:45:00,141.35,141.44,141.25,141.29,26139.0,92.5987,92.6576,92.5332,92.5594,26139.0
2015-10-21 13:50:00,141.29,141.34,141.18,141.25,26008.0,92.5594,92.5921,92.4873,92.5332,26008.0
2015-10-21 13:55:00,141.26,141.29,141.19,141.19,39772.0,92.5397,92.5594,92.4939,92.4939,39772.0
2015-10-21 14:00:00,141.19,141.2,140.98,141.01,37661.0,92.4939,92.5004,92.3563,92.376,37661.0
2015-10-21 14:05:00,141.01,141.29,140.94,141.16,48455.0,92.376,92.5594,92.3301,92.4742,48455.0
2015-10-21 14:10:00,141.16,141.25,141.11,141.25,34924.0,92.4742,92.5332,92.4415,92.5332,34924.0
2015-10-21 14:15:00,141.24,141.32,141.16,141.31,23272.0,92.5266,92.579,92.4742,92.5725,23272.0
2015-10-21 14:20:00,141.29,141.31,141.16,141.18,22940.0,92.5594,92.5725,92.4742,92.4873,22940.0
2015-10-21 14:25:00,141.18,141.21,141.0,141.11,41577.0,92.4873,92.507,92.3694,92.4415,41577.0
2015-10-21 14:30:00,141.1,141.27,141.1,141.21,33916.0,92.4349,92.5463,92.4349,92.507,33916.0
2015-10-21 14:35:00,141.22,141.71,141.15,141.7,79402.0,92.5135,92.8345,92.4677,92.828,79402.0
2015-10-21 14:40:00,141.7,141.74,141.6,141.68,35897.0,92.828,92.8542,92.7625,92.8149,35897.0
2015-10-21 14:45:00,141.68,141.84,141.6,141.83,27453.0,92.8149,92.9197,92.7625,92.9131,27453.0
2015-10-21 14:50:00,141.81,141.9,141.69,141.88,62783.0,92.9,92.959,92.8214,92.9459,62783.0
2015-10-21 14:55:00,141.86,141.93,141.67,141.76,42416.0,92.9328,92.9786,92.8083,92.8673,42416.0
2015-10-21 15:00:00,141.78,141.83,141.75,141.75,48769.0,92.8804,92.9131,92.8607,92.8607,48769.0
2015-10-21 15:05:00,141.75,141.84,141.68,141.81,57689.0,92.8607,92.9197,92.8149,92.9,57689.0
2015-10-21 15:10:00,141.79,141.8,141.33,141.41,39082.0,92.8869,92.8935,92.5856,92.638,39082.0
2015-10-21 15:15:00,141.39,141.41,141.17,141.29,37067.0,92.6249,92.638,92.4808,92.5594,37067.0
2015-10-21 15:20:00,141.27,141.33,141.17,141.21,45336.0,92.5463,92.5856,92.4808,92.507,45336.0
2015-10-21 15:25:00,141.22,141.29,141.13,141.21,62421.0,92.5135,92.5594,92.4546,92.507,62421.0
2015-10-21 15:30:00,141.22,141.22,141.0,141.17,62260.0,92.5135,92.5135,92.3694,92.4808,62260.0
2015-10-21 15:35:00,141.16,141.22,141.05,141.15,71159.0,92.4742,92.5135,92.4022,92.4677,71159.0
2015-10-21 15:40:00,141.14,141.14,140.87,140.93,119768.0,92.4611,92.4611,92.2842,92.3235,119768.0
2015-10-21 15:45:00,140.94,141.15,140.85,141.06,136523.0,92.3301,92.4677,92.2711,92.4087,136523.0
2015-10-21 15:50:00,141.05,141.06,140.88,140.93,125648.0,92.4022,92.4087,92.2908,92.3235,125648.0
2015-10-21 15:55:00,140.93,141.05,140.78,140.95,201440.0,92.3235,92.4022,92.2253,92.3366,201440.0
2015-10-22 09:30:00,141.74,142.28,141.62,141.94,148876.0,92.8542,93.2079,92.7756,92.9852,148876.0
2015-10-22 09:35:00,141.94,142.36,141.84,142.12,74509.0,92.9852,93.2603,92.9197,93.1031,74509.0
2015-10-22 09:40:00,142.11,142.74,141.97,142.62,76102.0,93.0966,93.5093,93.0049,93.4307,76102.0
2015-10-22 09:45:00,142.65,142.81,142.1,142.33,73310.0,93.4503,93.5551,93.09,93.2407,73310.0
2015-10-22 09:50:00,142.39,142.61,142.26,142.35,51630.0,93.28,93.4241,93.1948,93.2538,51630.0
2015-10-22 09:55:00,142.38,142.69,142.3,142.64,66187.0,93.2734,93.4765,93.221,93.4438,66187.0
2015-10-22 10:00:00,142.67,142.92,142.49,142.87,61432.0,93.4634,93.6272,93.3455,93.5944,61432.0
2015-10-22 10:05:00,142.89,143.29,142.88,143.24,86630.0,93.6075,93.8696,93.601,93.8368,86630.0
2015-10-22 10:10:00,143.24,143.24,142.78,142.88,70784.0,93.8368,93.8368,93.5355,93.601,70784.0
2015-10-22 10:15:00,142.86,143.15,142.81,142.85,45453.0,93.5879,93.7779,93.5551,93.5813,45453.0
2015-10-22 10:20:00,142.84,142.89,142.71,142.76,34017.0,93.5748,93.6075,93.4896,93.5224,34017.0
2015-10-22 10:25:00,142.74,142.82,142.66,142.7,40560.0,93.5093,93.5617,93.4569,93.4831,40560.0
2015-10-22 10:30:00,142.68,142.72,142.45,142.57,78337.0,93.47,93.4962,93.3193,93.3979,78337.0
2015-10-22 10:35:00,142.61,142.66,142.5,142.59,71883.0,93.4241,93.4569,93.3521,93.411,71883.0
2015-10-22 10:40:00,142.6,142.8,142.58,142.79,56214.0,93.4176,93.5486,93.4045,93.542,56214.0
2015-10-22 10:45:00,142.77,142.85,142.67,142.74,74929.0,93.5289,93.5813,93.4634,93.5093,74929.0
2015-10-22 10:50:00,142.76,142.8,142.7,142.74,52549.0,93.5224,93.5486,93.4831,93.5093,52549.0
2015-10-22 10:55:00,142.75,142.82,142.68,142.8,99662.0,93.5158,93.5617,93.47,93.5486,99662.0
2015-10-22 11:00:00,142.79,142.86,142.7,142.76,45321.0,93.542,93.5879,93.4831,93.5224,45321.0
2015-10-22 11:05:00,142.76,142.92,142.61,142.68,71893.0,93.5224,93.6272,93.4241,93.47,71893.0
2015-10-22 11:10:00,142.7,142.85,142.66,142.83,42074.0,93.4831,93.5813,93.4569,93.5682,42074.0
2015-10-22 11:15:00,142.85,142.95,142.72,142.91,44000.0,93.5813,93.6469,93.4962,93.6206,44000.0
2015-10-22 11:20:00,142.91,143.05,142.87,143.03,110502.0,93.6206,93.7124,93.5944,93.6993,110502.0
2015-10-22 11:25:00,143.05,143.21,143.02,143.2,58681.0,93.7124,93.8172,93.6927,93.8106,58681.0
2015-10-22 11:30:00,143.2,143.35,143.03,143.31,94337.0,93.8106,93.9089,93.6993,93.8827,94337.0
2015-10-22 11:35:00,143.29,143.35,143.2,143.35,33368.0,93.8696,93.9089,93.8106,93.9089,33368.0
2015-10-22 11:40:00,143.34,143.46,143.19,143.46,35899.0,93.9023,93.981,93.8041,93.981,35899.0
2015-10-22 11:45:00,143.44,143.78,143.44,143.77,53550.0,93.9679,94.1906,93.9679,94.184,53550.0
2015-10-22 11:50:00,143.78,143.92,143.66,143.86,82969.0,94.1906,94.2823,94.112,94.243,82969.0
2015-10-22 11:55:00,143.79,143.81,143.5,143.51,30071.0,94.1971,94.2102,94.0072,94.0137,30071.0
2015-10-22 12:00:00,143.5,143.56,143.33,143.51,32210.0,94.0072,94.0465,93.8958,94.0137,32210.0
2015-10-22 12:05:00,143.51,143.77,143.49,143.74,47158.0,94.0137,94.184,94.0006,94.1644,47158.0
2015-10-22 12:10:00,143.78,143.91,143.76,143.89,60544.0,94.1906,94.2757,94.1775,94.2626,60544.0
2015-10-22 12:15:00,143.88,143.9,143.83,143.83,44123.0,94.2561,94.2692,94.2233,94.2233,44123.0
2015-10-22 12:20:00,143.88,144.23,143.83,144.15,94533.0,94.2561,94.4854,94.2233,94.433,94533.0
2015-10-22 12:25:00,144.16,144.66,144.13,144.66,143159.0,94.4395,94.7671,94.4199,94.7671,143159.0
2015-10-22 12:30:00,144.65,145.07,144.37,144.53,119292.0,94.7605,95.0357,94.5771,94.6819,119292.0
2015-10-22 12:35:00,144.46,144.64,144.42,144.64,28481.0,94.6361,94.754,94.6099,94.754,28481.0
2015-10-22 12:40:00,144.63,144.75,144.42,144.52,35600.0,94.7474,94.826,94.6099,94.6754,35600.0
2015-10-22 12:45:00,144.52,144.75,144.43,144.64,49863.0,94.6754,94.826,94.6164,94.754,49863.0
2015-10-22 12:50:00,144.64,144.64,144.44,144.57,39574.0,94.754,94.754,94.623,94.7081,39574.0
2015-10-22 12:55:00,144.51,144.54,144.43,144.44,23087.0,94.6688,94.6885,94.6164,94.623,23087.0
2015-10-22 13:00:00,144.44,144.57,144.41,144.5,46023.0,94.623,94.7081,94.6033,94.6623,46023.0
2015-10-22 13:05:00,144.53,144.59,144.46,144.51,22177.0,94.6819,94.7212,94.6361,94.6688,22177.0
2015-10-22 13:10:00,144.51,144.56,144.49,144.54,36463.0,94.6688,94.7016,94.6557,94.6885,36463.0
2015-10-22 13:15:00,144.54,144.55,144.44,144.47,36725.0,94.6885,94.695,94.623,94.6426,36725.0
2015-10-22 13:20:00,144.46,144.74,144.43,144.63,31548.0,94.6361,94.8195,94.6164,94.7474,31548.0
2015-10-22 13:25:00,144.61,144.61,144.27,144.41,48477.0,94.7343,94.7343,94.5116,94.6033,48477.0
2015-10-22 13:30:00,144.44,144.44,144.32,144.32,32340.0,94.623,94.623,94.5443,94.5443,32340.0
2015-10-22 13:35:00,144.33,144.4,144.22,144.25,26509.0,94.5509,94.5967,94.4788,94.4985,26509.0
2015-10-22 13:40:00,144.27,144.28,144.08,144.23,58233.0,94.5116,94.5181,94.3871,94.4854,58233.0
2015-10-22 13:45:00,144.23,144.28,144.15,144.16,34361.0,94.4854,94.5181,94.433,94.4395,34361.0
2015-10-22 13:50:00,144.16,144.33,144.13,144.27,31705.0,94.4395,94.5509,94.4199,94.5116,31705.0
2015-10-22 13:55:00,144.29,144.31,144.2,144.28,24903.0,94.5247,94.5378,94.4657,94.5181,24903.0
2015-10-22 14:00:00,144.27,144.39,144.22,144.24,39628.0,94.5116,94.5902,94.4788,94.4919,39628.0
2015-10-22 14:05:00,144.25,144.37,144.24,144.31,43948.0,94.4985,94.5771,94.4919,94.5378,43948.0
2015-10-22 14:10:00,144.31,144.34,144.09,144.15,34205.0,94.5378,94.5574,94.3937,94.433,34205.0
2015-10-22 14:15:00,144.15,144.16,143.95,144.05,55459.0,94.433,94.4395,94.302,94.3675,55459.0
2015-10-22 14:20:00,144.05,144.12,143.91,144.1,44653.0,94.3675,94.4133,94.2757,94.4002,44653.0
2015-10-22 14:25:00,144.12,144.21,144.09,144.2,46569.0,94.4133,94.4723,94.3937,94.4657,46569.0
2015-10-22 14:30:00,144.21,144.31,144.16,144.31,39394.0,94.4723,94.5378,94.4395,94.5378,39394.0
2015-10-22 14:35:00,144.31,144.39,144.3,144.34,34056.0,94.5378,94.5902,94.5312,94.5574,34056.0
2015-10-22 14:40:00,144.36,144.41,144.29,144.3,41549.0,94.5705,94.6033,94.5247,94.5312,41549.0
2015-10-22 14:45:00,144.29,144.38,144.25,144.37,34121.0,94.5247,94.5836,94.4985,94.5771,34121.0
2015-10-22 14:50:00,144.35,144.68,144.32,144.59,38478.0,94.564,94.7802,94.5443,94.7212,38478.0
2015-10-22 14:55:00,144.59,144.63,144.47,144.59,32973.0,94.7212,94.7474,94.6426,94.7212,32973.0
2015-10-22 15:00:00,144.6,144.67,144.55,144.67,31266.0,94.7278,94.7736,94.695,94.7736,31266.0
2015-10-22 15:05:00,144.69,144.69,144.28,144.32,40128.0,94.7867,94.7867,94.5181,94.5443,40128.0
2015-10-22 15:10:00,144.34,144.44,144.28,144.39,33576.0,94.5574,94.623,94.5181,94.5902,33576.0
2015-10-22 15:15:00,144.38,144.55,144.38,144.45,32917.0,94.5836,94.695,94.5836,94.6295,32917.0
2015-10-22 15:20:00,144.43,144.45,144.22,144.26,44817.0,94.6164,94.6295,94.4788,94.505,44817.0
2015-10-22 15:25:00,144.26,144.43,144.23,144.43,53567.0,94.505,94.6164,94.4854,94.6164,53567.0
2015-10-22 15:30:00,144.4,144.43,144.28,144.28,53270.0,94.5967,94.6164,94.5181,94.5181,53270.0
2015-10-22 15:35:00,144.3,144.31,144.04,144.06,54466.0,94.5312,94.5378,94.3609,94.374,54466.0
2015-10-22 15:40:00,144.05,144.33,144.04,144.32,63962.0,94.3675,94.5509,94.3609,94.5443,63962.0
2015-10-22 15:45:00,144.31,144.35,143.98,144.05,77173.0,94.5378,94.564,94.3216,94.3675,77173.0
2015-10-22 15:50:00,144.05,144.1,143.97,144.03,104500.0,94.3675,94.4002,94.3151,94.3544,104500.0
2015-10-22 15:55:00,144.03,144.27,144.0,144.09,210813.0,94.3544,94.5116,94.3347,94.3937,210813.0
2015-10-23 09:30:00,144.61,145.01,144.0,144.24,222710.0,94.7343,94.9964,94.3347,94.4919,222710.0
2015-10-23 09:35:00,144.31,144.65,144.05,144.08,97325.0,94.5378,94.7605,94.3675,94.3871,97325.0
2015-10-23 09:40:00,144.1,144.24,143.92,144.2,80500.0,94.4002,94.4919,94.2823,94.4657,80500.0
2015-10-23 09:45:00,144.2,144.23,143.7,143.86,85471.0,94.4657,94.4854,94.1382,94.243,85471.0
2015-10-23 09:50:00,143.83,143.99,143.7,143.87,42399.0,94.2233,94.3282,94.1382,94.2495,42399.0
2015-10-23 09:55:00,143.86,144.11,143.8,143.86,57803.0,94.243,94.4068,94.2037,94.243,57803.0
2015-10-23 10:00:00,143.9,144.1,143.85,143.94,113851.0,94.2692,94.4002,94.2364,94.2954,113851.0
2015-10-23 10:05:00,143.87,144.32,143.87,144.11,55193.0,94.2495,94.5443,94.2495,94.4068,55193.0
2015-10-23 10:10:00,144.1,144.14,143.92,144.08,35427.0,94.4002,94.4264,94.2823,94.3871,35427.0
2015-10-23 10:15:00,144.09,144.49,144.03,144.4,68585.0,94.3937,94.6557,94.3544,94.5967,68585.0
2015-10-23 10:20:00,144.37,144.74,144.32,144.54,82052.0,94.5771,94.8195,94.5443,94.6885,82052.0
2015-10-23 10:25:00,144.54,144.73,144.46,144.51,79830.0,94.6885,94.8129,94.6361,94.6688,79830.0
2015-10-23 10:30:00,144.52,144.85,144.49,144.63,52112.0,94.6754,94.8915,94.6557,94.7474,52112.0
2015-10-23 10:35:00,144.69,144.8,144.57,144.8,26991.0,94.7867,94.8588,94.7081,94.8588,26991.0
2015-10-23 10:40:00,144.81,145.45,144.77,145.42,105216.0,94.8653,95.2846,94.8391,95.265,105216.0
2015-10-23 10:45:00,145.4,145.43,144.89,145.01,63355.0,95.2519,95.2715,94.9177,94.9964,63355.0
2015-10-23 10:50:00,145.04,145.13,145.0,145.02,23867.0,95.016,95.075,94.9898,95.0029,23867.0
2015-10-23 10:55:00,145.01,145.03,144.7,144.79,48398.0,94.9964,95.0095,94.7933,94.8522,48398.0
2015-10-23 11:00:00,144.79,145.17,144.75,145.17,31361.0,94.8522,95.1012,94.826,95.1012,31361.0
2015-10-23 11:05:00,145.18,145.49,145.16,145.33,53288.0,95.1077,95.3108,95.0946,95.206,53288.0
2015-10-23 11:10:00,145.36,145.37,144.95,145.01,117230.0,95.2256,95.2322,94.9571,94.9964,117230.0
2015-10-23 11:15:00,145.0,145.02,144.68,144.72,52819.0,94.9898,95.0029,94.7802,94.8064,52819.0
2015-10-23 11:20:00,144.72,144.75,144.59,144.73,59156.0,94.8064,94.826,94.7212,94.8129,59156.0
2015-10-23 11:25:00,144.73,144.83,144.62,144.73,32146.0,94.8129,94.8784,94.7409,94.8129,32146.0
2015-10-23 11:30:00,144.71,144.72,144.49,144.66,54697.0,94.7998,94.8064,94.6557,94.7671,54697.0
2015-10-23 11:35:00,144.66,144.66,144.24,144.31,50702.0,94.7671,94.7671,94.4919,94.5378,50702.0
2015-10-23 11:40:00,144.34,144.83,144.29,144.81,41270.0,94.5574,94.8784,94.5247,94.8653,41270.0
2015-10-23 11:45:00,144.81,144.81,144.67,144.71,22429.0,94.8653,94.8653,94.7736,94.7998,22429.0
2015-10-23 11:50:00,144.68,144.78,144.47,144.73,31599.0,94.7802,94.8457,94.6426,94.8129,31599.0
2015-10-23 11:55:00,144.74,144.88,144.73,144.8,26241.0,94.8195,94.9112,94.8129,94.8588,26241.0
2015-10-23 12:00:00,144.78,144.91,144.52,144.91,26270.0,94.8457,94.9309,94.6754,94.9309,26270.0
2015-10-23 12:05:00,144.9,145.0,144.81,144.84,29505.0,94.9243,94.9898,94.8653,94.885,29505.0
2015-10-23 12:10:00,144.83,144.85,144.75,144.75,46134.0,94.8784,94.8915,94.826,94.826,46134.0
2015-10-23 12:15:00,144.77,144.82,144.66,144.76,26368.0,94.8391,94.8719,94.7671,94.8326,26368.0
2015-10-23 12:20:00,144.76,144.97,144.76,144.96,15767.0,94.8326,94.9702,94.8326,94.9636,15767.0
2015-10-23 12:25:00,144.94,145.03,144.93,145.0,17762.0,94.9505,95.0095,94.944,94.9898,17762.0
2015-10-23 12:30:00,145.0,145.0,144.87,144.87,18949.0,94.9898,94.9898,94.9046,94.9046,18949.0
2015-10-23 12:35:00,144.86,144.9,144.8,144.82,15379.0,94.8981,94.9243,94.8588,94.8719,15379.0
2015-10-23 12:40:00,144.82,144.86,144.76,144.78,20825.0,94.8719,94.8981,94.8326,94.8457,20825.0
2015-10-23 12:45:00,144.79,144.82,144.72,144.72,109697.0,94.8522,94.8719,94.8064,94.8064,109697.0
2015-10-23 12:50:00,144.71,144.76,144.59,144.6,53935.0,94.7998,94.8326,94.7212,94.7278,53935.0
2015-10-23 12:55:00,144.61,144.93,144.6,144.87,27434.0,94.7343,94.944,94.7278,94.9046,27434.0
2015-10-23 13:00:00,144.85,144.86,144.7,144.71,16994.0,94.8915,94.8981,94.7933,94.7998,16994.0
2015-10-23 13:05:00,144.7,144.81,144.62,144.75,34735.0,94.7933,94.8653,94.7409,94.826,34735.0
2015-10-23 13:10:00,144.75,144.77,144.68,144.73,31129.0,94.826,94.8391,94.7802,94.8129,31129.0
2015-10-23 13:15:00,144.72,144.81,144.71,144.78,19786.0,94.8064,94.8653,94.7998,94.8457,19786.0
2015-10-23 13:20:00,144.77,144.85,144.7,144.81,30455.0,94.8391,94.8915,94.7933,94.8653,30455.0
2015-10-23 13:25:00,144.81,144.92,144.79,144.89,23608.0,94.8653,94.9374,94.8522,94.9177,23608.0
2015-10-23 13:30:00,144.92,144.93,144.85,144.9,24709.0,94.9374,94.944,94.8915,94.9243,24709.0
2015-10-23 13:35:00,144.92,145.0,144.88,144.9,27482.0,94.9374,94.9898,94.9112,94.9243,27482.0
2015-10-23 13:40:00,144.89,144.92,144.78,144.78,48739.0,94.9177,94.9374,94.8457,94.8457,48739.0
2015-10-23 13:45:00,144.78,144.82,144.66,144.71,30445.0,94.8457,94.8719,94.7671,94.7998,30445.0
2015-10-23 13:50:00,144.72,144.72,144.63,144.66,21609.0,94.8064,94.8064,94.7474,94.7671,21609.0
2015-10-23 13:55:00,144.64,144.65,144.48,144.56,24596.0,94.754,94.7605,94.6492,94.7016,24596.0
2015-10-23 14:00:00,144.56,144.75,144.49,144.75,21602.0,94.7016,94.826,94.6557,94.826,21602.0
2015-10-23 14:05:00,144.79,144.8,144.59,144.67,36562.0,94.8522,94.8588,94.7212,94.7736,36562.0
2015-10-23 14:10:00,144.66,144.68,144.45,144.52,30406.0,94.7671,94.7802,94.6295,94.6754,30406.0
2015-10-23 14:15:00,144.55,144.7,144.5,144.68,17615.0,94.695,94.7933,94.6623,94.7802,17615.0
2015-10-23 14:20:00,144.68,144.75,144.59,144.69,22068.0,94.7802,94.826,94.7212,94.7867,22068.0
2015-10-23 14:25:00,144.7,144.73,144.54,144.54,22097.0,94.7933,94.8129,94.6885,94.6885,22097.0
2015-10-23 14:30:00,144.55,144.6,144.54,144.56,26928.0,94.695,94.7278,94.6885,94.7016,26928.0
2015-10-23 14:35:00,144.57,144.76,144.54,144.75,33988.0,94.7081,94.8326,94.6885,94.826,33988.0
2015-10-23 14:40:00,144.75,144.8,144.63,144.76,32901.0,94.826,94.8588,94.7474,94.8326,32901.0
2015-10-23 14:45:00,144.77,144.81,144.7,144.78,22800.0,94.8391,94.8653,94.7933,94.8457,22800.0
2015-10-23 14:50:00,144.78,144.8,144.68,144.74,31446.0,94.8457,94.8588,94.7802,94.8195,31446.0
2015-10-23 14:55:00,144.75,144.81,144.72,144.75,31914.0,94.826,94.8653,94.8064,94.826,31914.0
2015-10-23 15:00:00,144.75,144.91,144.75,144.82,30484.0,94.826,94.9309,94.826,94.8719,30484.0
2015-10-23 15:05:00,144.82,144.82,144.73,144.75,36226.0,94.8719,94.8719,94.8129,94.826,36226.0
2015-10-23 15:10:00,144.74,144.88,144.71,144.77,52159.0,94.8195,94.9112,94.7998,94.8391,52159.0
2015-10-23 15:15:00,144.77,144.81,144.67,144.68,51095.0,94.8391,94.8653,94.7736,94.7802,51095.0
2015-10-23 15:20:00,144.67,144.7,144.5,144.53,103033.0,94.7736,94.7933,94.6623,94.6819,103033.0
2015-10-23 15:25:00,144.56,144.62,144.43,144.57,57443.0,94.7016,94.7409,94.6164,94.7081,57443.0
2015-10-23 15:30:00,144.57,144.74,144.56,144.67,48959.0,94.7081,94.8195,94.7016,94.7736,48959.0
2015-10-23 15:35:00,144.67,144.72,144.54,144.7,41635.0,94.7736,94.8064,94.6885,94.7933,41635.0
2015-10-23 15:40:00,144.7,144.88,144.65,144.78,79885.0,94.7933,94.9112,94.7605,94.8457,79885.0
2015-10-23 15:45:00,144.79,144.95,144.74,144.91,100844.0,94.8522,94.9571,94.8195,94.9309,100844.0
2015-10-23 15:50:00,144.91,145.0,144.86,144.89,119470.0,94.9309,94.9898,94.8981,94.9177,119470.0
2015-10-23 15:55:00,144.88,144.89,144.69,144.72,259500.0,94.9112,94.9177,94.7867,94.8064,259500.0
2015-10-26 09:30:00,144.75,145.0,144.74,144.79,90318.0,94.826,94.9898,94.8195,94.8522,90318.0
2015-10-26 09:35:00,144.77,144.96,144.5,144.71,48892.0,94.8391,94.9636,94.6623,94.7998,48892.0
2015-10-26 09:40:00,144.69,144.76,144.5,144.67,22899.0,94.7867,94.8326,94.6623,94.7736,22899.0
2015-10-26 09:45:00,144.7,144.91,144.62,144.67,34426.0,94.7933,94.9309,94.7409,94.7736,34426.0
2015-10-26 09:50:00,144.67,144.73,144.51,144.51,29837.0,94.7736,94.8129,94.6688,94.6688,29837.0
2015-10-26 09:55:00,144.53,144.55,144.19,144.2,35802.0,94.6819,94.695,94.4592,94.4657,35802.0
2015-10-26 10:00:00,144.19,144.28,144.05,144.24,36032.0,94.4592,94.5181,94.3675,94.4919,36032.0
2015-10-26 10:05:00,144.29,144.41,144.25,144.27,18000.0,94.5247,94.6033,94.4985,94.5116,18000.0
2015-10-26 10:10:00,144.26,144.26,144.05,144.08,18902.0,94.505,94.505,94.3675,94.3871,18902.0
2015-10-26 10:15:00,144.08,144.11,144.0,144.04,25749.0,94.3871,94.4068,94.3347,94.3609,25749.0
2015-10-26 10:20:00,144.02,144.1,144.0,144.02,23389.0,94.3478,94.4002,94.3347,94.3478,23389.0
2015-10-26 10:25:00,144.06,144.11,143.85,143.89,58580.0,94.374,94.4068,94.2364,94.2626,58580.0
2015-10-26 10:30:00,143.9,143.96,143.76,143.77,46012.0,94.2692,94.3085,94.1775,94.184,46012.0
2015-10-26 10:35:00,143.77,143.9,143.61,143.67,40922.0,94.184,94.2692,94.0792,94.1185,40922.0
2015-10-26 10:40:00,143.7,143.76,143.62,143.67,28413.0,94.1382,94.1775,94.0858,94.1185,28413.0
2015-10-26 10:45:00,143.66,143.73,143.62,143.63,15470.0,94.112,94.1578,94.0858,94.0923,15470.0
2015-10-26 10:50:00,143.67,143.68,143.51,143.64,33678.0,94.1185,94.1251,94.0137,94.0989,33678.0
2015-10-26 10:55:00,143.68,143.79,143.66,143.74,41750.0,94.1251,94.1971,94.112,94.1644,41750.0
2015-10-26 11:00:00,143.73,143.78,143.65,143.65,26265.0,94.1578,94.1906,94.1054,94.1054,26265.0
2015-10-26 11:05:00,143.65,143.69,143.58,143.62,37217.0,94.1054,94.1316,94.0596,94.0858,37217.0
2015-10-26 11:10:00,143.6,143.68,143.41,143.41,47164.0,94.0727,94.1251,93.9482,93.9482,47164.0
2015-10-26 11:15:00,143.4,143.43,143.21,143.24,59826.0,93.9416,93.9613,93.8172,93.8368,59826.0
2015-10-26 11:20:00,143.24,143.45,143.24,143.36,25157.0,93.8368,93.9744,93.8368,93.9154,25157.0
2015-10-26 11:25:00,143.38,143.51,143.37,143.45,14891.0,93.9285,94.0137,93.922,93.9744,14891.0
2015-10-26 11:30:00,143.42,143.56,143.41,143.45,16180.0,93.9547,94.0465,93.9482,93.9744,16180.0
2015-10-26 11:35:00,143.46,143.5,143.33,143.35,12542.0,93.981,94.0072,93.8958,93.9089,12542.0
2015-10-26 11:40:00,143.35,143.5,143.34,143.5,23947.0,93.9089,94.0072,93.9023,94.0072,23947.0
2015-10-26 11:45:00,143.49,143.5,143.38,143.39,14605.0,94.0006,94.0072,93.9285,93.9351,14605.0
2015-10-26 11:50:00,143.41,143.48,143.36,143.41,18326.0,93.9482,93.9941,93.9154,93.9482,18326.0
2015-10-26 11:55:00,143.41,143.58,143.4,143.52,16619.0,93.9482,94.0596,93.9416,94.0203,16619.0
2015-10-26 12:00:00,143.54,143.61,143.42,143.45,18077.0,94.0334,94.0792,93.9547,93.9744,18077.0
2015-10-26 12:05:00,143.45,143.47,143.35,143.36,18381.0,93.9744,93.9875,93.9089,93.9154,18381.0
2015-10-26 12:10:00,143.35,143.35,143.26,143.27,22936.0,93.9089,93.9089,93.8499,93.8565,22936.0
2015-10-26 12:15:00,143.28,143.3,143.25,143.27,16384.0,93.863,93.8761,93.8434,93.8565,16384.0
2015-10-26 12:20:00,143.27,143.29,143.23,143.27,15563.0,93.8565,93.8696,93.8303,93.8565,15563.0
2015-10-26 12:25:00,143.27,143.33,143.25,143.32,14799.0,93.8565,93.8958,93.8434,93.8892,14799.0
2015-10-26 12:30:00,143.31,143.33,143.25,143.29,16903.0,93.8827,93.8958,93.8434,93.8696,16903.0
2015-10-26 12:35:00,143.26,143.33,143.25,143.28,21174.0,93.8499,93.8958,93.8434,93.863,21174.0
2015-10-26 12:40:00,143.27,143.43,143.26,143.42,17303.0,93.8565,93.9613,93.8499,93.9547,17303.0
2015-10-26 12:45:00,143.42,143.47,143.36,143.47,15147.0,93.9547,93.9875,93.9154,93.9875,15147.0
2015-10-26 12:50:00,143.46,143.46,143.29,143.34,70374.0,93.981,93.981,93.8696,93.9023,70374.0
2015-10-26 12:55:00,143.35,143.38,143.3,143.36,34945.0,93.9089,93.9285,93.8761,93.9154,34945.0
2015-10-26 13:00:00,143.38,143.52,143.33,143.5,22703.0,93.9285,94.0203,93.8958,94.0072,22703.0
2015-10-26 13:05:00,143.5,143.54,143.45,143.46,26831.0,94.0072,94.0334,93.9744,93.981,26831.0
2015-10-26 13:10:00,143.47,143.48,143.45,143.45,19759.0,93.9875,93.9941,93.9744,93.9744,19759.0
2015-10-26 13:15:00,143.46,143.53,143.45,143.53,12500.0,93.981,94.0268,93.9744,94.0268,12500.0
2015-10-26 13:20:00,143.53,143.53,143.46,143.47,12190.0,94.0268,94.0268,93.981,93.9875,12190.0
2015-10-26 13:25:00,143.47,143.55,143.45,143.53,12018.0,93.9875,94.0399,93.9744,94.0268,12018.0
2015-10-26 13:30:00,143.54,143.7,143.54,143.65,23762.0,94.0334,94.1382,94.0334,94.1054,23762.0
2015-10-26 13:35:00,143.65,143.76,143.65,143.74,12839.0,94.1054,94.1775,94.1054,94.1644,12839.0
2015-10-26 13:40:00,143.73,143.75,143.67,143.75,14955.0,94.1578,94.1709,94.1185,94.1709,14955.0
2015-10-26 13:45:00,143.74,143.85,143.73,143.75,20123.0,94.1644,94.2364,94.1578,94.1709,20123.0
2015-10-26 13:50:00,143.77,143.77,143.68,143.71,17139.0,94.184,94.184,94.1251,94.1447,17139.0
2015-10-26 13:55:00,143.71,143.77,143.69,143.71,19258.0,94.1447,94.184,94.1316,94.1447,19258.0
2015-10-26 14:00:00,143.71,143.75,143.69,143.69,25684.0,94.1447,94.1709,94.1316,94.1316,25684.0
2015-10-26 14:05:00,143.71,143.86,143.66,143.84,34180.0,94.1447,94.243,94.112,94.2299,34180.0
2015-10-26 14:10:00,143.84,143.96,143.78,143.84,40938.0,94.2299,94.3085,94.1906,94.2299,40938.0
2015-10-26 14:15:00,143.81,143.87,143.75,143.86,16137.0,94.2102,94.2495,94.1709,94.243,16137.0
2015-10-26 14:20:00,143.85,143.91,143.78,143.83,27699.0,94.2364,94.2757,94.1906,94.2233,27699.0
2015-10-26 14:25:00,143.83,143.84,143.65,143.72,15680.0,94.2233,94.2299,94.1054,94.1513,15680.0
2015-10-26 14:30:00,143.7,143.72,143.66,143.72,23496.0,94.1382,94.1513,94.112,94.1513,23496.0
2015-10-26 14:35:00,143.71,143.74,143.69,143.71,11983.0,94.1447,94.1644,94.1316,94.1447,11983.0
2015-10-26 14:40:00,143.69,143.75,143.67,143.74,23641.0,94.1316,94.1709,94.1185,94.1644,23641.0
2015-10-26 14:45:00,143.76,143.92,143.76,143.88,26897.0,94.1775,94.2823,94.1775,94.2561,26897.0
2015-10-26 14:50:00,143.87,143.93,143.87,143.9,16704.0,94.2495,94.2889,94.2495,94.2692,16704.0
2015-10-26 14:55:00,143.91,143.95,143.87,143.95,21503.0,94.2757,94.302,94.2495,94.302,21503.0
2015-10-26 15:00:00,143.94,143.96,143.89,143.94,21986.0,94.2954,94.3085,94.2626,94.2954,21986.0
2015-10-26 15:05:00,143.92,143.95,143.9,143.92,23549.0,94.2823,94.302,94.2692,94.2823,23549.0
2015-10-26 15:10:00,143.93,143.95,143.78,143.78,42925.0,94.2889,94.302,94.1906,94.1906,42925.0
2015-10-26 15:15:00,143.78,143.79,143.64,143.66,49367.0,94.1906,94.1971,94.0989,94.112,49367.0
2015-10-26 15:20:00,143.67,143.7,143.6,143.62,32650.0,94.1185,94.1382,94.0727,94.0858,32650.0
2015-10-26 15:25:00,143.61,143.73,143.57,143.67,43888.0,94.0792,94.1578,94.053,94.1185,43888.0
2015-10-26 15:30:00,143.66,143.69,143.49,143.51,45762.0,94.112,94.1316,94.0006,94.0137,45762.0
2015-10-26 15:35:00,143.49,143.5,143.36,143.38,75367.0,94.0006,94.0072,93.9154,93.9285,75367.0
2015-10-26 15:40:00,143.38,143.48,143.37,143.47,77197.0,93.9285,93.9941,93.922,93.9875,77197.0
2015-10-26 15:45:00,143.46,143.48,143.3,143.31,93436.0,93.981,93.9941,93.8761,93.8827,93436.0
2015-10-26 15:50:00,143.3,143.6,143.28,143.6,93490.0,93.8761,94.0727,93.863,94.0727,93490.0
2015-10-26 15:55:00,143.6,143.74,143.58,143.62,193522.0,94.0727,94.1644,94.0596,94.0858,193522.0
2015-10-27 09:30:00,143.51,143.83,143.12,143.55,132347.0,94.0137,94.2233,93.7582,94.0399,132347.0
2015-10-27 09:35:00,143.53,143.62,143.11,143.18,70677.0,94.0268,94.0858,93.7517,93.7975,70677.0
2015-10-27 09:40:00,143.19,143.42,143.13,143.26,47357.0,93.8041,93.9547,93.7648,93.8499,47357.0
2015-10-27 09:45:00,143.28,143.48,143.25,143.35,57523.0,93.863,93.9941,93.8434,93.9089,57523.0
2015-10-27 09:50:00,143.33,143.45,143.22,143.23,32616.0,93.8958,93.9744,93.8237,93.8303,32616.0
2015-10-27 09:55:00,143.26,143.27,143.02,143.16,76259.0,93.8499,93.8565,93.6927,93.7844,76259.0
2015-10-27 10:00:00,143.13,143.18,142.87,142.91,55928.0,93.7648,93.7975,93.5944,93.6206,55928.0
2015-10-27 10:05:00,142.92,142.96,142.84,142.84,73820.0,93.6272,93.6534,93.5748,93.5748,73820.0
2015-10-27 10:10:00,142.86,142.87,142.34,142.47,114506.0,93.5879,93.5944,93.2472,93.3324,114506.0
2015-10-27 10:15:00,142.46,142.53,142.31,142.31,81430.0,93.3259,93.3717,93.2276,93.2276,81430.0
2015-10-27 10:20:00,142.31,142.32,141.96,141.97,111906.0,93.2276,93.2341,92.9983,93.0049,111906.0
2015-10-27 10:25:00,141.98,142.25,141.95,142.21,98283.0,93.0114,93.1883,92.9917,93.1621,98283.0
2015-10-27 10:30:00,142.2,142.22,141.91,141.92,86627.0,93.1555,93.1686,92.9655,92.9721,86627.0
2015-10-27 10:35:00,141.98,142.09,141.92,141.97,61808.0,93.0114,93.0835,92.9721,93.0049,61808.0
2015-10-27 10:40:00,141.97,142.14,141.86,142.02,80362.0,93.0049,93.1162,92.9328,93.0376,80362.0
2015-10-27 10:45:00,142.0,142.1,141.94,142.03,52274.0,93.0245,93.09,92.9852,93.0442,52274.0
2015-10-27 10:50:00,142.05,142.06,141.85,141.87,58099.0,93.0573,93.0638,92.9262,92.9393,58099.0
2015-10-27 10:55:00,141.9,141.92,141.68,141.68,69732.0,92.959,92.9721,92.8149,92.8149,69732.0
2015-10-27 11:00:00,141.69,141.86,141.58,141.8,114483.0,92.8214,92.9328,92.7494,92.8935,114483.0
2015-10-27 11:05:00,141.87,142.1,141.84,141.87,65203.0,92.9393,93.09,92.9197,92.9393,65203.0
2015-10-27 11:10:00,141.89,142.0,141.81,141.99,26167.0,92.9524,93.0245,92.9,93.018,26167.0
2015-10-27 11:15:00,141.99,142.0,141.93,141.95,31989.0,93.018,93.0245,92.9786,92.9917,31989.0
2015-10-27 11:20:00,141.93,141.98,141.8,141.84,33641.0,92.9786,93.0114,92.8935,92.9197,33641.0
2015-10-27 11:25:00,141.83,141.94,141.83,141.92,16091.0,92.9131,92.9852,92.9131,92.9721,16091.0
2015-10-27 11:30:00,141.92,142.04,141.84,141.84,13996.0,92.9721,93.0507,92.9197,92.9197,13996.0
2015-10-27 11:35:00,141.86,142.62,141.75,141.76,404648.0,92.9328,93.4307,92.8607,92.8673,404648.0
2015-10-27 11:40:00,141.79,142.05,141.68,142.02,102662.0,92.8869,93.0573,92.8149,93.0376,102662.0
2015-10-27 11:45:00,142.0,142.25,141.99,142.16,56878.0,93.0245,93.1883,93.018,93.1293,56878.0
2015-10-27 11:50:00,142.16,142.17,141.68,141.68,99254.0,93.1293,93.1359,92.8149,92.8149,99254.0
2015-10-27 11:55:00,141.68,141.82,141.54,141.69,57664.0,92.8149,92.9066,92.7232,92.8214,57664.0
2015-10-27 12:00:00,141.68,141.7,141.5,141.6,41239.0,92.8149,92.828,92.697,92.7625,41239.0
2015-10-27 12:05:00,141.59,141.65,141.52,141.52,39636.0,92.7559,92.7952,92.7101,92.7101,39636.0
2015-10-27 12:10:00,141.55,141.55,141.38,141.47,51430.0,92.7297,92.7297,92.6183,92.6773,51430.0
2015-10-27 12:15:00,141.45,141.61,141.36,141.54,33817.0,92.6642,92.769,92.6052,92.7232,33817.0
2015-10-27 12:20:00,141.56,141.8,141.54,141.78,27548.0,92.7363,92.8935,92.7232,92.8804,27548.0
2015-10-27 12:25:00,141.77,141.8,141.67,141.67,26228.0,92.8738,92.8935,92.8083,92.8083,26228.0
2015-10-27 12:30:00,141.63,141.72,141.61,141.62,15392.0,92.7821,92.8411,92.769,92.7756,15392.0
2015-10-27 12:35:00,141.62,141.69,141.56,141.63,24258.0,92.7756,92.8214,92.7363,92.7821,24258.0
2015-10-27 12:40:00,141.62,141.83,141.58,141.73,29447.0,92.7756,92.9131,92.7494,92.8476,29447.0
2015-10-27 12:45:00,141.75,141.96,141.72,141.96,22289.0,92.8607,92.9983,92.8411,92.9983,22289.0
2015-10-27 12:50:00,141.96,141.98,141.74,141.77,20441.0,92.9983,93.0114,92.8542,92.8738,20441.0
2015-10-27 12:55:00,141.75,141.77,141.63,141.65,21665.0,92.8607,92.8738,92.7821,92.7952,21665.0
2015-10-27 13:00:00,141.63,141.63,141.48,141.51,25385.0,92.7821,92.7821,92.6839,92.7035,25385.0
2015-10-27 13:05:00,141.5,141.6,141.49,141.59,14066.0,92.697,92.7625,92.6904,92.7559,14066.0
2015-10-27 13:10:00,141.62,141.71,141.6,141.67,17652.0,92.7756,92.8345,92.7625,92.8083,17652.0
2015-10-27 13:15:00,141.68,141.75,141.61,141.72,18953.0,92.8149,92.8607,92.769,92.8411,18953.0
2015-10-27 13:20:00,141.71,141.73,141.6,141.64,18506.0,92.8345,92.8476,92.7625,92.7887,18506.0
2015-10-27 13:25:00,141.63,141.67,141.59,141.6,22723.0,92.7821,92.8083,92.7559,92.7625,22723.0
2015-10-27 13:30:00,141.63,141.64,141.56,141.59,71086.0,92.7821,92.7887,92.7363,92.7559,71086.0
2015-10-27 13:35:00,141.57,141.63,141.5,141.56,59409.0,92.7428,92.7821,92.697,92.7363,59409.0
2015-10-27 13:40:00,141.57,141.59,141.52,141.59,33936.0,92.7428,92.7559,92.7101,92.7559,33936.0
2015-10-27 13:45:00,141.58,141.58,139.8,140.47,760270.0,92.7494,92.7494,91.5833,92.0222,760270.0
2015-10-27 13:50:00,140.44,140.56,138.19,138.54,1166247.0,92.0025,92.0812,90.5286,90.7579,1166247.0
2015-10-27 13:55:00,138.54,139.81,138.1,139.15,1286142.0,90.7579,91.5898,90.4696,91.1575,1286142.0
2015-10-27 14:00:00,139.16,139.77,138.92,139.17,738229.0,91.164,91.5636,91.0068,91.1706,738229.0
2015-10-27 14:05:00,139.22,139.5,138.75,138.91,301838.0,91.2033,91.3867,90.8954,91.0002,301838.0
2015-10-27 14:10:00,138.91,139.22,138.08,138.94,498617.0,91.0002,91.2033,90.4565,91.0199,498617.0
2015-10-27 14:15:00,138.94,139.44,138.91,139.1,252513.0,91.0199,91.3474,91.0002,91.1247,252513.0
2015-10-27 14:20:00,139.1,139.64,138.69,139.53,340659.0,91.1247,91.4785,90.8561,91.4064,340659.0
2015-10-27 14:25:00,139.51,139.97,139.31,139.37,231940.0,91.3933,91.6946,91.2623,91.3016,231940.0
2015-10-27 14:30:00,139.34,139.42,138.51,138.62,247976.0,91.2819,91.3343,90.7382,90.8103,247976.0
2015-10-27 14:35:00,138.63,138.83,138.38,138.63,173636.0,90.8168,90.9478,90.653,90.8168,173636.0
2015-10-27 14:40:00,138.63,138.63,138.06,138.26,315143.0,90.8168,90.8168,90.4434,90.5744,315143.0
2015-10-27 14:45:00,138.24,138.3,137.68,138.07,332042.0,90.5613,90.6006,90.1945,90.45,332042.0
2015-10-27 14:50:00,138.07,138.1,137.33,137.49,329648.0,90.45,90.4696,89.9652,90.07,329648.0
2015-10-27 14:55:00,137.5,138.05,137.42,137.97,319062.0,90.0765,90.4369,90.0241,90.3844,319062.0
2015-10-27 15:00:00,137.97,138.64,137.97,138.22,305089.0,90.3844,90.8234,90.3844,90.5482,305089.0
2015-10-27 15:05:00,138.24,138.28,137.89,137.9,163774.0,90.5613,90.5875,90.332,90.3386,163774.0
2015-10-27 15:10:00,137.9,138.13,137.9,138.02,181675.0,90.3386,90.4893,90.3386,90.4172,181675.0
2015-10-27 15:15:00,138.01,138.04,137.86,137.98,167287.0,90.4106,90.4303,90.3124,90.391,167287.0
2015-10-27 15:20:00,137.97,138.47,137.8,138.34,196293.0,90.3844,90.712,90.2731,90.6268,196293.0
2015-10-27 15:25:00,138.33,138.42,138.08,138.1,145471.0,90.6203,90.6792,90.4565,90.4696,145471.0
2015-10-27 15:30:00,138.11,138.25,138.1,138.15,118380.0,90.4762,90.5679,90.4696,90.5024,118380.0
2015-10-27 15:35:00,138.16,138.2,137.82,137.9,201266.0,90.5089,90.5351,90.2862,90.3386,201266.0
2015-10-27 15:40:00,137.89,138.1,137.86,138.08,184143.0,90.332,90.4696,90.3124,90.4565,184143.0
2015-10-27 15:45:00,138.08,138.14,137.7,137.9,201582.0,90.4565,90.4958,90.2076,90.3386,201582.0
2015-10-27 15:50:00,137.9,137.93,137.45,137.56,357835.0,90.3386,90.3582,90.0438,90.1159,357835.0
2015-10-27 15:55:00,137.58,137.86,137.34,137.84,625378.0,90.129,90.3124,89.9717,90.2993,625378.0
2015-10-28 09:30:00,137.92,138.42,137.5,138.35,409913.0,90.3517,90.6792,90.0765,90.6334,409913.0
2015-10-28 09:35:00,138.39,139.13,138.14,138.95,414101.0,90.6596,91.1444,90.4958,91.0264,414101.0
2015-10-28 09:40:00,138.95,139.82,138.62,138.9,262455.0,91.0264,91.5964,90.8103,90.9937,262455.0
2015-10-28 09:45:00,138.96,139.71,138.77,139.3,242427.0,91.033,91.5243,90.9085,91.2557,242427.0
2015-10-28 09:50:00,139.33,139.88,139.27,139.61,156181.0,91.2754,91.6357,91.2361,91.4588,156181.0
2015-10-28 09:55:00,139.61,139.9,139.61,139.89,100334.0,91.4588,91.6488,91.4588,91.6422,100334.0
2015-10-28 10:00:00,139.89,140.31,139.66,139.74,190743.0,91.6422,91.9174,91.4916,91.544,190743.0
2015-10-28 10:05:00,139.72,140.08,139.68,139.9,133813.0,91.5309,91.7667,91.5047,91.6488,133813.0
2015-10-28 10:10:00,139.9,140.65,139.84,140.45,161598.0,91.6488,92.1401,91.6095,92.0091,161598.0
2015-10-28 10:15:00,140.43,140.62,140.33,140.43,125209.0,91.996,92.1205,91.9305,91.996,125209.0
2015-10-28 10:20:00,140.44,140.52,140.27,140.27,110502.0,92.0025,92.055,91.8912,91.8912,110502.0
2015-10-28 10:25:00,140.26,140.26,139.88,140.05,128818.0,91.8846,91.8846,91.6357,91.7471,128818.0
2015-10-28 10:30:00,140.05,140.5,140.05,140.46,82799.0,91.7471,92.0419,91.7471,92.0156,82799.0
2015-10-28 10:35:00,140.5,140.82,140.41,140.8,94842.0,92.0419,92.2515,91.9829,92.2384,94842.0
2015-10-28 10:40:00,140.8,141.12,140.78,140.97,152039.0,92.2384,92.448,92.2253,92.3497,152039.0
2015-10-28 10:45:00,140.97,141.17,140.93,141.11,123080.0,92.3497,92.4808,92.3235,92.4415,123080.0
2015-10-28 10:50:00,141.11,141.16,140.8,140.9,104443.0,92.4415,92.4742,92.2384,92.3039,104443.0
2015-10-28 10:55:00,140.86,141.22,140.86,141.08,165424.0,92.2777,92.5135,92.2777,92.4218,165424.0
2015-10-28 11:00:00,141.07,141.09,140.8,140.99,112119.0,92.4153,92.4284,92.2384,92.3629,112119.0
2015-10-28 11:05:00,140.99,141.11,140.7,140.71,67404.0,92.3629,92.4415,92.1729,92.1794,67404.0
2015-10-28 11:10:00,140.71,140.97,140.68,140.88,78462.0,92.1794,92.3497,92.1598,92.2908,78462.0
2015-10-28 11:15:00,140.85,140.9,140.54,140.56,125637.0,92.2711,92.3039,92.0681,92.0812,125637.0
2015-10-28 11:20:00,140.56,140.71,140.51,140.71,77731.0,92.0812,92.1794,92.0484,92.1794,77731.0
2015-10-28 11:25:00,140.7,140.9,140.69,140.84,56765.0,92.1729,92.3039,92.1663,92.2646,56765.0
2015-10-28 11:30:00,140.85,141.01,140.71,140.71,61729.0,92.2711,92.376,92.1794,92.1794,61729.0
2015-10-28 11:35:00,140.72,140.77,140.4,140.44,73442.0,92.186,92.2187,91.9763,92.0025,73442.0
2015-10-28 11:40:00,140.46,140.58,140.42,140.58,48577.0,92.0156,92.0943,91.9894,92.0943,48577.0
2015-10-28 11:45:00,140.57,140.64,140.45,140.47,42141.0,92.0877,92.1336,92.0091,92.0222,42141.0
2015-10-28 11:50:00,140.48,140.48,140.28,140.4,50184.0,92.0287,92.0287,91.8977,91.9763,50184.0
2015-10-28 11:55:00,140.39,140.67,140.38,140.53,38054.0,91.9698,92.1532,91.9632,92.0615,38054.0
2015-10-28 12:00:00,140.54,140.55,140.37,140.45,40942.0,92.0681,92.0746,91.9567,92.0091,40942.0
2015-10-28 12:05:00,140.45,140.46,140.3,140.33,34898.0,92.0091,92.0156,91.9108,91.9305,34898.0
2015-10-28 12:10:00,140.32,140.5,140.29,140.3,44050.0,91.9239,92.0419,91.9043,91.9108,44050.0
2015-10-28 12:15:00,140.28,140.3,139.85,139.86,91610.0,91.8977,91.9108,91.616,91.6226,91610.0
2015-10-28 12:20:00,139.85,140.06,139.75,140.03,55416.0,91.616,91.7536,91.5505,91.734,55416.0
2015-10-28 12:25:00,140.05,140.24,140.04,140.1,46719.0,91.7471,91.8715,91.7405,91.7798,46719.0
2015-10-28 12:30:00,140.09,140.16,140.0,140.07,38515.0,91.7733,91.8191,91.7143,91.7602,38515.0
2015-10-28 12:35:00,140.06,140.08,139.88,139.92,38236.0,91.7536,91.7667,91.6357,91.6619,38236.0
2015-10-28 12:40:00,139.93,139.98,139.85,139.97,45521.0,91.6684,91.7012,91.616,91.6946,45521.0
2015-10-28 12:45:00,139.97,140.02,139.81,139.81,31712.0,91.6946,91.7274,91.5898,91.5898,31712.0
2015-10-28 12:50:00,139.81,139.82,139.68,139.69,27272.0,91.5898,91.5964,91.5047,91.5112,27272.0
2015-10-28 12:55:00,139.69,139.83,139.66,139.68,47629.0,91.5112,91.6029,91.4916,91.5047,47629.0
2015-10-28 13:00:00,139.68,139.81,139.67,139.71,52836.0,91.5047,91.5898,91.4981,91.5243,52836.0
2015-10-28 13:05:00,139.72,139.77,139.57,139.58,54376.0,91.5309,91.5636,91.4326,91.4392,54376.0
2015-10-28 13:10:00,139.58,139.59,139.45,139.53,59412.0,91.4392,91.4457,91.354,91.4064,59412.0
2015-10-28 13:15:00,139.52,139.53,139.32,139.35,50829.0,91.3999,91.4064,91.2688,91.2885,50829.0
2015-10-28 13:20:00,139.37,139.39,139.29,139.32,26888.0,91.3016,91.3147,91.2492,91.2688,26888.0
2015-10-28 13:25:00,139.32,139.45,139.3,139.43,26969.0,91.2688,91.354,91.2557,91.3409,26969.0
2015-10-28 13:30:00,139.43,139.82,139.43,139.78,46564.0,91.3409,91.5964,91.3409,91.5702,46564.0
2015-10-28 13:35:00,139.77,139.8,139.69,139.8,30130.0,91.5636,91.5833,91.5112,91.5833,30130.0
2015-10-28 13:40:00,139.78,139.95,139.75,139.94,73275.0,91.5702,91.6815,91.5505,91.675,73275.0
2015-10-28 13:45:00,139.96,140.17,139.96,140.16,32560.0,91.6881,91.8257,91.6881,91.8191,32560.0
2015-10-28 13:50:00,140.16,140.5,140.16,140.48,43522.0,91.8191,92.0419,91.8191,92.0287,43522.0
2015-10-28 13:55:00,140.48,140.67,140.41,140.6,71073.0,92.0287,92.1532,91.9829,92.1074,71073.0
2015-10-28 14:00:00,140.6,140.6,139.43,139.67,112010.0,92.1074,92.1074,91.3409,91.4981,112010.0
2015-10-28 14:05:00,139.66,139.8,139.37,139.6,77422.0,91.4916,91.5833,91.3016,91.4523,77422.0
2015-10-28 14:10:00,139.6,139.63,138.96,139.06,89869.0,91.4523,91.4719,91.033,91.0985,89869.0
2015-10-28 14:15:00,139.07,139.21,138.94,138.98,95456.0,91.1051,91.1968,91.0199,91.0461,95456.0
2015-10-28 14:20:00,139.0,139.37,138.89,139.18,124757.0,91.0592,91.3016,90.9871,91.1771,124757.0
2015-10-28 14:25:00,139.18,139.42,139.14,139.19,59903.0,91.1771,91.3343,91.1509,91.1837,59903.0
2015-10-28 14:30:00,139.18,139.18,138.92,139.02,51759.0,91.1771,91.1771,91.0068,91.0723,51759.0
2015-10-28 14:35:00,139.0,139.16,138.92,139.07,57239.0,91.0592,91.164,91.0068,91.1051,57239.0
2015-10-28 14:40:00,139.07,139.19,138.87,138.91,65893.0,91.1051,91.1837,90.974,91.0002,65893.0
2015-10-28 14:45:00,138.89,139.23,138.88,139.09,84923.0,90.9871,91.2099,90.9806,91.1182,84923.0
2015-10-28 14:50:00,139.12,139.43,139.06,139.38,45706.0,91.1378,91.3409,91.0985,91.3081,45706.0
2015-10-28 14:55:00,139.36,139.6,139.33,139.6,51482.0,91.295,91.4523,91.2754,91.4523,51482.0
2015-10-28 15:00:00,139.59,139.9,139.5,139.87,44265.0,91.4457,91.6488,91.3867,91.6291,44265.0
2015-10-28 15:05:00,139.88,140.13,139.86,140.08,71414.0,91.6357,91.7995,91.6226,91.7667,71414.0
2015-10-28 15:10:00,140.07,140.12,139.98,140.08,53170.0,91.7602,91.7929,91.7012,91.7667,53170.0
2015-10-28 15:15:00,140.09,140.48,140.09,140.42,112676.0,91.7733,92.0287,91.7733,91.9894,112676.0
2015-10-28 15:20:00,140.42,140.64,140.39,140.62,98716.0,91.9894,92.1336,91.9698,92.1205,98716.0
2015-10-28 15:25:00,140.62,141.04,140.6,141.03,125578.0,92.1205,92.3956,92.1074,92.3891,125578.0
2015-10-28 15:30:00,141.03,141.23,140.84,140.86,144141.0,92.3891,92.5201,92.2646,92.2777,144141.0
2015-10-28 15:35:00,140.83,141.01,140.76,140.96,81929.0,92.258,92.376,92.2122,92.3432,81929.0
2015-10-28 15:40:00,140.94,141.21,140.9,141.07,86290.0,92.3301,92.507,92.3039,92.4153,86290.0
2015-10-28 15:45:00,141.04,141.23,140.75,140.77,126281.0,92.3956,92.5201,92.2056,92.2187,126281.0
2015-10-28 15:50:00,140.77,140.79,140.56,140.66,141815.0,92.2187,92.2318,92.0812,92.1467,141815.0
2015-10-28 15:55:00,140.67,140.82,140.65,140.82,254998.0,92.1532,92.2515,92.1401,92.2515,254998.0
2015-10-29 09:30:00,140.36,140.5,139.5,139.54,151313.0,91.9501,92.0419,91.3867,91.413,151313.0
2015-10-29 09:35:00,139.54,140.04,139.5,139.89,86853.0,91.413,91.7405,91.3867,91.6422,86853.0
2015-10-29 09:40:00,139.91,140.2,139.8,140.07,56880.0,91.6553,91.8453,91.5833,91.7602,56880.0
2015-10-29 09:45:00,140.13,140.2,139.91,139.94,68999.0,91.7995,91.8453,91.6553,91.675,68999.0
2015-10-29 09:50:00,139.96,139.98,139.69,139.83,66687.0,91.6881,91.7012,91.5112,91.6029,66687.0
2015-10-29 09:55:00,139.84,139.99,139.83,139.89,40761.0,91.6095,91.7077,91.6029,91.6422,40761.0
2015-10-29 10:00:00,139.88,139.99,139.75,139.83,59496.0,91.6357,91.7077,91.5505,91.6029,59496.0
2015-10-29 10:05:00,139.82,140.09,139.77,140.03,54626.0,91.5964,91.7733,91.5636,91.734,54626.0
2015-10-29 10:10:00,140.02,140.1,139.76,139.79,46597.0,91.7274,91.7798,91.5571,91.5767,46597.0
2015-10-29 10:15:00,139.79,139.8,139.52,139.54,56405.0,91.5767,91.5833,91.3999,91.413,56405.0
2015-10-29 10:20:00,139.56,139.71,139.22,139.31,110306.0,91.4261,91.5243,91.2033,91.2623,110306.0
2015-10-29 10:25:00,139.36,139.48,139.26,139.34,43851.0,91.295,91.3736,91.2295,91.2819,43851.0
2015-10-29 10:30:00,139.34,139.36,139.11,139.24,69705.0,91.2819,91.295,91.1313,91.2164,69705.0
2015-10-29 10:35:00,139.22,139.24,139.11,139.17,60317.0,91.2033,91.2164,91.1313,91.1706,60317.0
2015-10-29 10:40:00,139.17,139.36,139.17,139.32,41546.0,91.1706,91.295,91.1706,91.2688,41546.0
2015-10-29 10:45:00,139.32,139.35,139.02,139.04,78473.0,91.2688,91.2885,91.0723,91.0854,78473.0
2015-10-29 10:50:00,139.03,139.18,139.03,139.14,51859.0,91.0789,91.1771,91.0789,91.1509,51859.0
2015-10-29 10:55:00,139.12,139.36,139.09,139.28,52431.0,91.1378,91.295,91.1182,91.2426,52431.0
2015-10-29 11:00:00,139.29,139.4,139.23,139.39,44000.0,91.2492,91.3212,91.2099,91.3147,44000.0
2015-10-29 11:05:00,139.38,139.57,139.35,139.56,42160.0,91.3081,91.4326,91.2885,91.4261,42160.0
2015-10-29 11:10:00,139.55,139.72,139.55,139.64,49927.0,91.4195,91.5309,91.4195,91.4785,49927.0
2015-10-29 11:15:00,139.67,139.83,139.63,139.77,58591.0,91.4981,91.6029,91.4719,91.5636,58591.0
2015-10-29 11:20:00,139.76,139.78,139.68,139.69,38339.0,91.5571,91.5702,91.5047,91.5112,38339.0
2015-10-29 11:25:00,139.71,139.89,139.7,139.88,26072.0,91.5243,91.6422,91.5178,91.6357,26072.0
2015-10-29 11:30:00,139.86,140.07,139.84,140.05,27661.0,91.6226,91.7602,91.6095,91.7471,27661.0
2015-10-29 11:35:00,140.04,140.1,139.92,140.05,46292.0,91.7405,91.7798,91.6619,91.7471,46292.0
2015-10-29 11:40:00,140.06,140.15,140.03,140.07,32082.0,91.7536,91.8126,91.734,91.7602,32082.0
2015-10-29 11:45:00,140.07,140.14,140.04,140.05,24529.0,91.7602,91.806,91.7405,91.7471,24529.0
2015-10-29 11:50:00,140.04,140.13,140.03,140.08,17386.0,91.7405,91.7995,91.734,91.7667,17386.0
2015-10-29 11:55:00,140.08,140.25,140.03,140.2,37440.0,91.7667,91.8781,91.734,91.8453,37440.0
2015-10-29 12:00:00,140.21,140.26,140.13,140.16,17285.0,91.8519,91.8846,91.7995,91.8191,17285.0
2015-10-29 12:05:00,140.16,140.22,140.03,140.03,18897.0,91.8191,91.8584,91.734,91.734,18897.0
2015-10-29 12:10:00,140.04,140.09,140.01,140.07,19018.0,91.7405,91.7733,91.7209,91.7602,19018.0
2015-10-29 12:15:00,140.05,140.3,140.05,140.27,14239.0,91.7471,91.9108,91.7471,91.8912,14239.0
2015-10-29 12:20:00,140.3,140.35,140.26,140.3,14493.0,91.9108,91.9436,91.8846,91.9108,14493.0
2015-10-29 12:25:00,140.3,140.5,140.24,140.48,50146.0,91.9108,92.0419,91.8715,92.0287,50146.0
2015-10-29 12:30:00,140.5,140.63,140.47,140.63,32097.0,92.0419,92.127,92.0222,92.127,32097.0
2015-10-29 12:35:00,140.63,140.69,140.6,140.63,18015.0,92.127,92.1663,92.1074,92.127,18015.0
2015-10-29 12:40:00,140.64,140.77,140.61,140.77,18814.0,92.1336,92.2187,92.1139,92.2187,18814.0
2015-10-29 12:45:00,140.77,140.79,140.6,140.6,19897.0,92.2187,92.2318,92.1074,92.1074,19897.0
2015-10-29 12:50:00,140.6,140.62,140.36,140.47,24086.0,92.1074,92.1205,91.9501,92.0222,24086.0
2015-10-29 12:55:00,140.46,140.46,140.4,140.42,13524.0,92.0156,92.0156,91.9763,91.9894,13524.0
2015-10-29 13:00:00,140.42,140.49,140.4,140.48,14510.0,91.9894,92.0353,91.9763,92.0287,14510.0
2015-10-29 13:05:00,140.5,140.7,140.47,140.66,31103.0,92.0419,92.1729,92.0222,92.1467,31103.0
2015-10-29 13:10:00,140.65,140.69,140.59,140.66,16383.0,92.1401,92.1663,92.1008,92.1467,16383.0
2015-10-29 13:15:00,140.66,140.79,140.63,140.75,27353.0,92.1467,92.2318,92.127,92.2056,27353.0
2015-10-29 13:20:00,140.75,140.76,140.67,140.67,19365.0,92.2056,92.2122,92.1532,92.1532,19365.0
2015-10-29 13:25:00,140.68,140.7,140.57,140.58,18112.0,92.1598,92.1729,92.0877,92.0943,18112.0
2015-10-29 13:30:00,140.57,140.65,140.57,140.63,14228.0,92.0877,92.1401,92.0877,92.127,14228.0
2015-10-29 13:35:00,140.64,140.64,140.52,140.55,19292.0,92.1336,92.1336,92.055,92.0746,19292.0
2015-10-29 13:40:00,140.55,140.62,140.52,140.59,19200.0,92.0746,92.1205,92.055,92.1008,19200.0
2015-10-29 13:45:00,140.61,140.64,140.58,140.58,15013.0,92.1139,92.1336,92.0943,92.0943,15013.0
2015-10-29 13:50:00,140.6,140.67,140.55,140.65,20748.0,92.1074,92.1532,92.0746,92.1401,20748.0
2015-10-29 13:55:00,140.65,140.69,140.5,140.51,34833.0,92.1401,92.1663,92.0419,92.0484,34833.0
2015-10-29 14:00:00,140.5,140.76,140.5,140.76,26864.0,92.0419,92.2122,92.0419,92.2122,26864.0
2015-10-29 14:05:00,140.73,140.82,140.73,140.8,29495.0,92.1925,92.2515,92.1925,92.2384,29495.0
2015-10-29 14:10:00,140.8,140.8,140.71,140.75,23188.0,92.2384,92.2384,92.1794,92.2056,23188.0
2015-10-29 14:15:00,140.78,140.78,140.57,140.57,25781.0,92.2253,92.2253,92.0877,92.0877,25781.0
2015-10-29 14:20:00,140.58,140.68,140.57,140.65,32967.0,92.0943,92.1598,92.0877,92.1401,32967.0
2015-10-29 14:25:00,140.64,140.71,140.57,140.59,31591.0,92.1336,92.1794,92.0877,92.1008,31591.0
2015-10-29 14:30:00,140.56,140.58,140.51,140.57,39053.0,92.0812,92.0943,92.0484,92.0877,39053.0
2015-10-29 14:35:00,140.55,140.57,140.33,140.34,67527.0,92.0746,92.0877,91.9305,91.937,67527.0
2015-10-29 14:40:00,140.35,140.37,140.29,140.29,29361.0,91.9436,91.9567,91.9043,91.9043,29361.0
2015-10-29 14:45:00,140.31,140.38,140.3,140.3,21103.0,91.9174,91.9632,91.9108,91.9108,21103.0
2015-10-29 14:50:00,140.3,140.4,140.3,140.35,27425.0,91.9108,91.9763,91.9108,91.9436,27425.0
2015-10-29 14:55:00,140.35,140.4,140.31,140.36,35920.0,91.9436,91.9763,91.9174,91.9501,35920.0
2015-10-29 15:00:00,140.38,140.38,140.24,140.31,50833.0,91.9632,91.9632,91.8715,91.9174,50833.0
2015-10-29 15:05:00,140.31,140.32,140.22,140.31,20628.0,91.9174,91.9239,91.8584,91.9174,20628.0
2015-10-29 15:10:00,140.31,140.39,140.28,140.39,41603.0,91.9174,91.9698,91.8977,91.9698,41603.0
2015-10-29 15:15:00,140.39,140.58,140.34,140.58,93886.0,91.9698,92.0943,91.937,92.0943,93886.0
2015-10-29 15:20:00,140.59,140.63,140.58,140.61,37752.0,92.1008,92.127,92.0943,92.1139,37752.0
2015-10-29 15:25:00,140.59,140.68,140.55,140.62,25381.0,92.1008,92.1598,92.0746,92.1205,25381.0
2015-10-29 15:30:00,140.61,140.68,140.56,140.56,30025.0,92.1139,92.1598,92.0812,92.0812,30025.0
2015-10-29 15:35:00,140.57,140.63,140.53,140.6,48762.0,92.0877,92.127,92.0615,92.1074,48762.0
2015-10-29 15:40:00,140.59,140.76,140.57,140.74,41186.0,92.1008,92.2122,92.0877,92.1991,41186.0
2015-10-29 15:45:00,140.75,140.75,140.5,140.51,52389.0,92.2056,92.2056,92.0419,92.0484,52389.0
2015-10-29 15:50:00,140.51,140.55,140.43,140.44,50874.0,92.0484,92.0746,91.996,92.0025,50874.0
2015-10-29 15:55:00,140.44,140.58,140.38,140.52,95004.0,92.0025,92.0943,91.9632,92.055,95004.0
2015-10-30 09:30:00,140.44,141.33,140.44,140.89,68430.0,92.0025,92.5856,92.0025,92.2973,68430.0
2015-10-30 09:35:00,140.75,141.23,140.7,141.0,30012.0,92.2056,92.5201,92.1729,92.3694,30012.0
2015-10-30 09:40:00,141.0,141.0,140.76,140.89,46514.0,92.3694,92.3694,92.2122,92.2973,46514.0
2015-10-30 09:45:00,140.84,140.89,140.59,140.65,63842.0,92.2646,92.2973,92.1008,92.1401,63842.0
2015-10-30 09:50:00,140.71,140.75,140.57,140.63,68159.0,92.1794,92.2056,92.0877,92.127,68159.0
2015-10-30 09:55:00,140.62,140.69,140.5,140.64,33488.0,92.1205,92.1663,92.0419,92.1336,33488.0
2015-10-30 10:00:00,140.6,140.75,140.5,140.64,34275.0,92.1074,92.2056,92.0419,92.1336,34275.0
2015-10-30 10:05:00,140.63,140.7,140.55,140.68,31582.0,92.127,92.1729,92.0746,92.1598,31582.0
2015-10-30 10:10:00,140.7,140.72,140.42,140.54,41210.0,92.1729,92.186,91.9894,92.0681,41210.0
2015-10-30 10:15:00,140.56,140.65,140.36,140.65,41324.0,92.0812,92.1401,91.9501,92.1401,41324.0
2015-10-30 10:20:00,140.59,140.63,140.28,140.29,36662.0,92.1008,92.127,91.8977,91.9043,36662.0
2015-10-30 10:25:00,140.29,140.38,140.2,140.3,39950.0,91.9043,91.9632,91.8453,91.9108,39950.0
2015-10-30 10:30:00,140.29,140.45,140.26,140.39,31154.0,91.9043,92.0091,91.8846,91.9698,31154.0
2015-10-30 10:35:00,140.4,140.45,140.37,140.39,20810.0,91.9763,92.0091,91.9567,91.9698,20810.0
2015-10-30 10:40:00,140.39,140.47,140.31,140.45,34385.0,91.9698,92.0222,91.9174,92.0091,34385.0
2015-10-30 10:45:00,140.45,140.59,140.45,140.57,25626.0,92.0091,92.1008,92.0091,92.0877,25626.0
2015-10-30 10:50:00,140.57,140.71,140.57,140.59,37443.0,92.0877,92.1794,92.0877,92.1008,37443.0
2015-10-30 10:55:00,140.56,140.56,140.3,140.33,36440.0,92.0812,92.0812,91.9108,91.9305,36440.0
2015-10-30 11:00:00,140.32,140.37,140.21,140.25,26378.0,91.9239,91.9567,91.8519,91.8781,26378.0
2015-10-30 11:05:00,140.23,140.35,140.23,140.33,37027.0,91.865,91.9436,91.865,91.9305,37027.0
2015-10-30 11:10:00,140.33,140.37,140.18,140.18,31921.0,91.9305,91.9567,91.8322,91.8322,31921.0
2015-10-30 11:15:00,140.17,140.31,140.09,140.24,34429.0,91.8257,91.9174,91.7733,91.8715,34429.0
2015-10-30 11:20:00,140.25,140.27,140.19,140.23,31777.0,91.8781,91.8912,91.8388,91.865,31777.0
2015-10-30 11:25:00,140.24,140.45,140.23,140.45,29863.0,91.8715,92.0091,91.865,92.0091,29863.0
2015-10-30 11:30:00,140.43,140.57,140.38,140.39,45613.0,91.996,92.0877,91.9632,91.9698,45613.0
2015-10-30 11:35:00,140.39,140.4,140.0,140.02,33515.0,91.9698,91.9763,91.7143,91.7274,33515.0
2015-10-30 11:40:00,140.02,140.26,139.9,140.2,59749.0,91.7274,91.8846,91.6488,91.8453,59749.0
2015-10-30 11:45:00,140.17,140.25,140.07,140.22,31195.0,91.8257,91.8781,91.7602,91.8584,31195.0
2015-10-30 11:50:00,140.22,140.37,140.15,140.27,39010.0,91.8584,91.9567,91.8126,91.8912,39010.0
2015-10-30 11:55:00,140.28,140.39,140.28,140.36,25535.0,91.8977,91.9698,91.8977,91.9501,25535.0
2015-10-30 12:00:00,140.33,140.58,140.32,140.57,88858.0,91.9305,92.0943,91.9239,92.0877,88858.0
2015-10-30 12:05:00,140.58,140.61,140.43,140.59,43745.0,92.0943,92.1139,91.996,92.1008,43745.0
2015-10-30 12:10:00,140.59,140.71,140.59,140.66,24713.0,92.1008,92.1794,92.1008,92.1467,24713.0
2015-10-30 12:15:00,140.67,140.75,140.64,140.64,29651.0,92.1532,92.2056,92.1336,92.1336,29651.0
2015-10-30 12:20:00,140.63,140.81,140.62,140.8,52642.0,92.127,92.2449,92.1205,92.2384,52642.0
2015-10-30 12:25:00,140.8,140.82,140.73,140.77,31714.0,92.2384,92.2515,92.1925,92.2187,31714.0
2015-10-30 12:30:00,140.78,140.88,140.76,140.88,44642.0,92.2253,92.2908,92.2122,92.2908,44642.0
2015-10-30 12:35:00,140.85,140.87,140.74,140.75,40939.0,92.2711,92.2842,92.1991,92.2056,40939.0
2015-10-30 12:40:00,140.76,140.76,140.59,140.6,22231.0,92.2122,92.2122,92.1008,92.1074,22231.0
2015-10-30 12:45:00,140.59,140.61,140.56,140.57,17312.0,92.1008,92.1139,92.0812,92.0877,17312.0
2015-10-30 12:50:00,140.57,140.65,140.55,140.63,23801.0,92.0877,92.1401,92.0746,92.127,23801.0
2015-10-30 12:55:00,140.65,140.83,140.65,140.78,35983.0,92.1401,92.258,92.1401,92.2253,35983.0
2015-10-30 13:00:00,140.79,140.87,140.79,140.87,18916.0,92.2318,92.2842,92.2318,92.2842,18916.0
2015-10-30 13:05:00,140.87,140.87,140.68,140.73,45943.0,92.2842,92.2842,92.1598,92.1925,45943.0
2015-10-30 13:10:00,140.73,140.74,140.66,140.73,26941.0,92.1925,92.1991,92.1467,92.1925,26941.0
2015-10-30 13:15:00,140.73,140.76,140.68,140.7,17012.0,92.1925,92.2122,92.1598,92.1729,17012.0
2015-10-30 13:20:00,140.7,140.79,140.7,140.75,18939.0,92.1729,92.2318,92.1729,92.2056,18939.0
2015-10-30 13:25:00,140.75,140.87,140.74,140.8,19506.0,92.2056,92.2842,92.1991,92.2384,19506.0
2015-10-30 13:30:00,140.8,140.8,140.74,140.77,28470.0,92.2384,92.2384,92.1991,92.2187,28470.0
2015-10-30 13:35:00,140.75,140.92,140.75,140.91,24017.0,92.2056,92.317,92.2056,92.3104,24017.0
2015-10-30 13:40:00,140.9,140.91,140.81,140.86,21001.0,92.3039,92.3104,92.2449,92.2777,21001.0
2015-10-30 13:45:00,140.86,140.92,140.8,140.87,27002.0,92.2777,92.317,92.2384,92.2842,27002.0
2015-10-30 13:50:00,140.87,140.89,140.78,140.8,24875.0,92.2842,92.2973,92.2253,92.2384,24875.0
2015-10-30 13:55:00,140.8,140.82,140.78,140.78,11534.0,92.2384,92.2515,92.2253,92.2253,11534.0
2015-10-30 14:00:00,140.77,140.88,140.74,140.77,25876.0,92.2187,92.2908,92.1991,92.2187,25876.0
2015-10-30 14:05:00,140.77,140.77,140.69,140.71,19778.0,92.2187,92.2187,92.1663,92.1794,19778.0
2015-10-30 14:10:00,140.72,140.79,140.7,140.77,24157.0,92.186,92.2318,92.1729,92.2187,24157.0
2015-10-30 14:15:00,140.78,140.9,140.77,140.88,30520.0,92.2253,92.3039,92.2187,92.2908,30520.0
2015-10-30 14:20:00,140.87,140.92,140.82,140.88,32446.0,92.2842,92.317,92.2515,92.2908,32446.0
2015-10-30 14:25:00,140.9,140.9,140.71,140.71,26144.0,92.3039,92.3039,92.1794,92.1794,26144.0
2015-10-30 14:30:00,140.68,140.72,140.65,140.69,26422.0,92.1598,92.186,92.1401,92.1663,26422.0
2015-10-30 14:35:00,140.68,140.7,140.6,140.61,29397.0,92.1598,92.1729,92.1074,92.1139,29397.0
2015-10-30 14:40:00,140.59,140.61,140.52,140.56,29945.0,92.1008,92.1139,92.055,92.0812,29945.0
2015-10-30 14:45:00,140.56,140.57,140.41,140.49,41213.0,92.0812,92.0877,91.9829,92.0353,41213.0
2015-10-30 14:50:00,140.49,140.66,140.48,140.61,28709.0,92.0353,92.1467,92.0287,92.1139,28709.0
2015-10-30 14:55:00,140.61,140.61,140.43,140.48,29610.0,92.1139,92.1139,91.996,92.0287,29610.0
2015-10-30 15:00:00,140.47,140.48,140.33,140.37,42365.0,92.0222,92.0287,91.9305,91.9567,42365.0
2015-10-30 15:05:00,140.37,140.49,140.26,140.43,28329.0,91.9567,92.0353,91.8846,91.996,28329.0
2015-10-30 15:10:00,140.42,140.53,140.36,140.49,27898.0,91.9894,92.0615,91.9501,92.0353,27898.0
2015-10-30 15:15:00,140.46,140.68,140.46,140.58,25165.0,92.0156,92.1598,92.0156,92.0943,25165.0
2015-10-30 15:20:00,140.57,140.65,140.55,140.57,28034.0,92.0877,92.1401,92.0746,92.0877,28034.0
2015-10-30 15:25:00,140.58,140.59,140.33,140.38,38656.0,92.0943,92.1008,91.9305,91.9632,38656.0
2015-10-30 15:30:00,140.36,140.45,140.27,140.45,48722.0,91.9501,92.0091,91.8912,92.0091,48722.0
2015-10-30 15:35:00,140.43,140.55,140.38,140.51,47623.0,91.996,92.0746,91.9632,92.0484,47623.0
2015-10-30 15:40:00,140.5,140.57,140.43,140.49,54390.0,92.0419,92.0877,91.996,92.0353,54390.0
2015-10-30 15:45:00,140.5,140.73,140.49,140.68,75515.0,92.0419,92.1925,92.0353,92.1598,75515.0
2015-10-30 15:50:00,140.68,140.68,140.4,140.4,89064.0,92.1598,92.1598,91.9763,91.9763,89064.0
2015-10-30 15:55:00,140.4,140.42,140.09,140.1,211110.0,91.9763,91.9894,91.7733,91.7798,211110.0
2015-11-02 09:30:00,140.5,140.52,139.82,140.0,116113.0,92.0419,92.055,91.5964,91.7143,116113.0
2015-11-02 09:35:00,140.0,140.35,139.95,140.3,51072.0,91.7143,91.9436,91.6815,91.9108,51072.0
2015-11-02 09:40:00,140.26,140.3,140.01,140.05,31229.0,91.8846,91.9108,91.7209,91.7471,31229.0
2015-11-02 09:45:00,140.02,140.22,139.99,140.18,39857.0,91.7274,91.8584,91.7077,91.8322,39857.0
2015-11-02 09:50:00,140.2,140.23,139.88,139.88,41123.0,91.8453,91.865,91.6357,91.6357,41123.0
2015-11-02 09:55:00,139.9,139.92,139.57,139.7,70270.0,91.6488,91.6619,91.4326,91.5178,70270.0
2015-11-02 10:00:00,139.72,140.0,139.58,139.9,56124.0,91.5309,91.7143,91.4392,91.6488,56124.0
2015-11-02 10:05:00,139.92,140.06,139.8,139.85,38449.0,91.6619,91.7536,91.5833,91.616,38449.0
2015-11-02 10:10:00,139.83,139.94,139.76,139.84,38867.0,91.6029,91.675,91.5571,91.6095,38867.0
2015-11-02 10:15:00,139.84,139.97,139.82,139.87,30622.0,91.6095,91.6946,91.5964,91.6291,30622.0
2015-11-02 10:20:00,139.87,140.05,139.86,140.01,43066.0,91.6291,91.7471,91.6226,91.7209,43066.0
2015-11-02 10:25:00,140.01,140.15,139.9,140.1,70548.0,91.7209,91.8126,91.6488,91.7798,70548.0
2015-11-02 10:30:00,140.1,140.3,140.07,140.28,27228.0,91.7798,91.9108,91.7602,91.8977,27228.0
2015-11-02 10:35:00,140.28,140.4,140.23,140.4,24378.0,91.8977,91.9763,91.865,91.9763,24378.0
2015-11-02 10:40:00,140.39,140.42,140.27,140.33,47142.0,91.9698,91.9894,91.8912,91.9305,47142.0
2015-11-02 10:45:00,140.35,140.35,140.21,140.28,22334.0,91.9436,91.9436,91.8519,91.8977,22334.0
2015-11-02 10:50:00,140.27,140.35,140.22,140.31,22283.0,91.8912,91.9436,91.8584,91.9174,22283.0
2015-11-02 10:55:00,140.29,140.31,140.03,140.08,38138.0,91.9043,91.9174,91.734,91.7667,38138.0
2015-11-02 11:00:00,140.07,140.13,139.91,140.12,89568.0,91.7602,91.7995,91.6553,91.7929,89568.0
2015-11-02 11:05:00,140.13,140.33,140.08,140.3,35536.0,91.7995,91.9305,91.7667,91.9108,35536.0
2015-11-02 11:10:00,140.29,140.3,140.11,140.16,13726.0,91.9043,91.9108,91.7864,91.8191,13726.0
2015-11-02 11:15:00,140.16,140.22,140.12,140.18,27891.0,91.8191,91.8584,91.7929,91.8322,27891.0
2015-11-02 11:20:00,140.18,140.19,140.06,140.18,19960.0,91.8322,91.8388,91.7536,91.8322,19960.0
2015-11-02 11:25:00,140.19,140.28,140.16,140.25,14802.0,91.8388,91.8977,91.8191,91.8781,14802.0
2015-11-02 11:30:00,140.23,140.28,140.18,140.24,13417.0,91.865,91.8977,91.8322,91.8715,13417.0
2015-11-02 11:35:00,140.24,140.24,139.97,140.0,30389.0,91.8715,91.8715,91.6946,91.7143,30389.0
2015-11-02 11:40:00,139.96,140.0,139.92,139.93,18515.0,91.6881,91.7143,91.6619,91.6684,18515.0
2015-11-02 11:45:00,139.92,139.95,139.83,139.88,34485.0,91.6619,91.6815,91.6029,91.6357,34485.0
2015-11-02 11:50:00,139.87,139.9,139.8,139.8,20479.0,91.6291,91.6488,91.5833,91.5833,20479.0
2015-11-02 11:55:00,139.8,139.82,139.7,139.74,27077.0,91.5833,91.5964,91.5178,91.544,27077.0
2015-11-02 12:00:00,139.73,139.76,139.68,139.75,22291.0,91.5374,91.5571,91.5047,91.5505,22291.0
2015-11-02 12:05:00,139.76,139.86,139.76,139.84,15327.0,91.5571,91.6226,91.5571,91.6095,15327.0
2015-11-02 12:10:00,139.84,140.0,139.84,139.87,45006.0,91.6095,91.7143,91.6095,91.6291,45006.0
2015-11-02 12:15:00,139.87,139.98,139.8,139.97,15871.0,91.6291,91.7012,91.5833,91.6946,15871.0
2015-11-02 12:20:00,139.97,140.09,139.97,140.06,14385.0,91.6946,91.7733,91.6946,91.7536,14385.0
2015-11-02 12:25:00,140.06,140.14,139.99,140.04,17182.0,91.7536,91.806,91.7077,91.7405,17182.0
2015-11-02 12:30:00,140.05,140.08,139.9,139.91,16058.0,91.7471,91.7667,91.6488,91.6553,16058.0
2015-11-02 12:35:00,139.89,139.96,139.89,139.96,17513.0,91.6422,91.6881,91.6422,91.6881,17513.0
2015-11-02 12:40:00,139.96,139.98,139.93,139.96,16207.0,91.6881,91.7012,91.6684,91.6881,16207.0
2015-11-02 12:45:00,139.96,139.99,139.91,139.93,16663.0,91.6881,91.7077,91.6553,91.6684,16663.0
2015-11-02 12:50:00,139.95,140.0,139.92,139.97,12455.0,91.6815,91.7143,91.6619,91.6946,12455.0
2015-11-02 12:55:00,139.94,139.99,139.91,139.94,31456.0,91.675,91.7077,91.6553,91.675,31456.0
2015-11-02 13:00:00,139.95,140.04,139.95,140.01,87932.0,91.6815,91.7405,91.6815,91.7209,87932.0
2015-11-02 13:05:00,140.01,140.01,139.87,139.87,27947.0,91.7209,91.7209,91.6291,91.6291,27947.0
2015-11-02 13:10:00,139.87,139.88,139.82,139.83,22360.0,91.6291,91.6357,91.5964,91.6029,22360.0
2015-11-02 13:15:00,139.84,139.84,139.69,139.75,41039.0,91.6095,91.6095,91.5112,91.5505,41039.0
2015-11-02 13:20:00,139.75,139.82,139.74,139.79,19715.0,91.5505,91.5964,91.544,91.5767,19715.0
2015-11-02 13:25:00,139.78,139.8,139.73,139.75,25187.0,91.5702,91.5833,91.5374,91.5505,25187.0
2015-11-02 13:30:00,139.76,139.82,139.75,139.8,22539.0,91.5571,91.5964,91.5505,91.5833,22539.0
2015-11-02 13:35:00,139.81,139.88,139.8,139.84,22276.0,91.5898,91.6357,91.5833,91.6095,22276.0
2015-11-02 13:40:00,139.85,139.85,139.8,139.83,18248.0,91.616,91.616,91.5833,91.6029,18248.0
2015-11-02 13:45:00,139.84,139.84,139.69,139.79,51203.0,91.6095,91.6095,91.5112,91.5767,51203.0
2015-11-02 13:50:00,139.77,139.77,139.66,139.66,22992.0,91.5636,91.5636,91.4916,91.4916,22992.0
2015-11-02 13:55:00,139.66,139.67,139.61,139.66,33772.0,91.4916,91.4981,91.4588,91.4916,33772.0
2015-11-02 14:00:00,139.68,139.79,139.67,139.72,32494.0,91.5047,91.5767,91.4981,91.5309,32494.0
2015-11-02 14:05:00,139.74,139.8,139.72,139.75,24402.0,91.544,91.5833,91.5309,91.5505,24402.0
2015-11-02 14:10:00,139.76,139.89,139.74,139.82,31879.0,91.5571,91.6422,91.544,91.5964,31879.0
2015-11-02 14:15:00,139.81,139.85,139.77,139.78,48452.0,91.5898,91.616,91.5636,91.5702,48452.0
2015-11-02 14:20:00,139.79,139.89,139.78,139.88,22603.0,91.5767,91.6422,91.5702,91.6357,22603.0
2015-11-02 14:25:00,139.89,140.0,139.87,139.98,18788.0,91.6422,91.7143,91.6291,91.7012,18788.0
2015-11-02 14:30:00,139.97,140.09,139.92,140.04,44352.0,91.6946,91.7733,91.6619,91.7405,44352.0
2015-11-02 14:35:00,140.06,140.16,139.98,139.98,55529.0,91.7536,91.8191,91.7012,91.7012,55529.0
2015-11-02 14:40:00,139.99,140.0,139.94,140.0,34547.0,91.7077,91.7143,91.675,91.7143,34547.0
2015-11-02 14:45:00,139.99,140.0,139.97,139.98,48066.0,91.7077,91.7143,91.6946,91.7012,48066.0
2015-11-02 14:50:00,139.98,140.19,139.98,140.17,36978.0,91.7012,91.8388,91.7012,91.8257,36978.0
2015-11-02 14:55:00,140.16,140.31,140.15,140.3,37759.0,91.8191,91.9174,91.8126,91.9108,37759.0
2015-11-02 15:00:00,140.29,140.31,140.22,140.25,31630.0,91.9043,91.9174,91.8584,91.8781,31630.0
2015-11-02 15:05:00,140.26,140.26,140.08,140.14,36597.0,91.8846,91.8846,91.7667,91.806,36597.0
2015-11-02 15:10:00,140.14,140.18,140.1,140.13,22105.0,91.806,91.8322,91.7798,91.7995,22105.0
2015-11-02 15:15:00,140.14,140.19,140.12,140.17,29101.0,91.806,91.8388,91.7929,91.8257,29101.0
2015-11-02 15:20:00,140.17,140.19,140.09,140.15,40038.0,91.8257,91.8388,91.7733,91.8126,40038.0
2015-11-02 15:25:00,140.15,140.34,140.13,140.3,38821.0,91.8126,91.937,91.7995,91.9108,38821.0
2015-11-02 15:30:00,140.27,140.32,140.21,140.22,22739.0,91.8912,91.9239,91.8519,91.8584,22739.0
2015-11-02 15:35:00,140.22,140.23,140.14,140.19,51745.0,91.8584,91.865,91.806,91.8388,51745.0
2015-11-02 15:40:00,140.2,140.36,140.16,140.32,59903.0,91.8453,91.9501,91.8191,91.9239,59903.0
2015-11-02 15:45:00,140.33,140.36,140.12,140.14,60586.0,91.9305,91.9501,91.7929,91.806,60586.0
2015-11-02 15:50:00,140.13,140.23,140.13,140.21,60944.0,91.7995,91.865,91.7995,91.8519,60944.0
2015-11-02 15:55:00,140.21,140.39,140.16,140.34,140457.0,91.8519,91.9698,91.8191,91.937,140457.0
2015-11-03 09:30:00,140.02,140.64,139.9,140.35,80659.0,91.7274,92.1336,91.6488,91.9436,80659.0
2015-11-03 09:35:00,140.32,140.89,140.32,140.81,40681.0,91.9239,92.2973,91.9239,92.2449,40681.0
2015-11-03 09:40:00,140.81,140.94,140.65,140.7,38049.0,92.2449,92.3301,92.1401,92.1729,38049.0
2015-11-03 09:45:00,140.7,140.99,140.7,140.9,35386.0,92.1729,92.3629,92.1729,92.3039,35386.0
2015-11-03 09:50:00,140.98,141.31,140.95,141.16,55024.0,92.3563,92.5725,92.3366,92.4742,55024.0
2015-11-03 09:55:00,141.23,141.23,140.75,140.92,39873.0,92.5201,92.5201,92.2056,92.317,39873.0
2015-11-03 10:00:00,140.92,141.5,140.85,141.4,58248.0,92.317,92.697,92.2711,92.6314,58248.0
2015-11-03 10:05:00,141.44,141.45,141.25,141.28,32618.0,92.6576,92.6642,92.5332,92.5528,32618.0
2015-11-03 10:10:00,141.26,141.37,141.23,141.34,39666.0,92.5397,92.6118,92.5201,92.5921,39666.0
2015-11-03 10:15:00,141.33,141.49,141.27,141.49,32007.0,92.5856,92.6904,92.5463,92.6904,32007.0
2015-11-03 10:20:00,141.49,141.71,141.48,141.66,80981.0,92.6904,92.8345,92.6839,92.8018,80981.0
2015-11-03 10:25:00,141.65,141.69,141.6,141.63,55415.0,92.7952,92.8214,92.7625,92.7821,55415.0
2015-11-03 10:30:00,141.63,141.66,141.48,141.53,26201.0,92.7821,92.8018,92.6839,92.7166,26201.0
2015-11-03 10:35:00,141.53,141.67,141.51,141.62,26069.0,92.7166,92.8083,92.7035,92.7756,26069.0
2015-11-03 10:40:00,141.6,141.64,141.58,141.6,27868.0,92.7625,92.7887,92.7494,92.7625,27868.0
2015-11-03 10:45:00,141.61,141.69,141.5,141.68,44566.0,92.769,92.8214,92.697,92.8149,44566.0
2015-11-03 10:50:00,141.66,141.77,141.65,141.75,30510.0,92.8018,92.8738,92.7952,92.8607,30510.0
2015-11-03 10:55:00,141.76,141.79,141.73,141.73,55815.0,92.8673,92.8869,92.8476,92.8476,55815.0
2015-11-03 11:00:00,141.74,141.76,141.65,141.68,31949.0,92.8542,92.8673,92.7952,92.8149,31949.0
2015-11-03 11:05:00,141.68,141.75,141.66,141.74,17745.0,92.8149,92.8607,92.8018,92.8542,17745.0
2015-11-03 11:10:00,141.72,141.86,141.71,141.85,21213.0,92.8411,92.9328,92.8345,92.9262,21213.0
2015-11-03 11:15:00,141.85,141.89,141.75,141.78,27170.0,92.9262,92.9524,92.8607,92.8804,27170.0
2015-11-03 11:20:00,141.75,141.78,141.64,141.66,22533.0,92.8607,92.8804,92.7887,92.8018,22533.0
2015-11-03 11:25:00,141.65,141.85,141.64,141.82,26240.0,92.7952,92.9262,92.7887,92.9066,26240.0
2015-11-03 11:30:00,141.8,141.97,141.78,141.96,36662.0,92.8935,93.0049,92.8804,92.9983,36662.0
2015-11-03 11:35:00,141.96,142.28,141.9,142.15,68694.0,92.9983,93.2079,92.959,93.1228,68694.0
2015-11-03 11:40:00,142.12,142.17,142.0,142.05,29668.0,93.1031,93.1359,93.0245,93.0573,29668.0
2015-11-03 11:45:00,142.06,142.11,142.01,142.07,25879.0,93.0638,93.0966,93.0311,93.0704,25879.0
2015-11-03 11:50:00,142.02,142.11,142.01,142.04,18388.0,93.0376,93.0966,93.0311,93.0507,18388.0
2015-11-03 11:55:00,142.06,142.27,142.06,142.25,36044.0,93.0638,93.2014,93.0638,93.1883,36044.0
2015-11-03 12:00:00,142.23,142.58,142.17,142.57,68280.0,93.1752,93.4045,93.1359,93.3979,68280.0
2015-11-03 12:05:00,142.43,142.6,142.43,142.56,39481.0,93.3062,93.4176,93.3062,93.3914,39481.0
2015-11-03 12:10:00,142.55,142.63,142.48,142.56,52339.0,93.3848,93.4372,93.339,93.3914,52339.0
2015-11-03 12:15:00,142.59,142.65,142.56,142.62,32683.0,93.411,93.4503,93.3914,93.4307,32683.0
2015-11-03 12:20:00,142.62,142.69,142.55,142.59,25631.0,93.4307,93.4765,93.3848,93.411,25631.0
2015-11-03 12:25:00,142.59,142.61,142.5,142.56,22381.0,93.411,93.4241,93.3521,93.3914,22381.0
2015-11-03 12:30:00,142.56,142.63,142.55,142.63,21014.0,93.3914,93.4372,93.3848,93.4372,21014.0
2015-11-03 12:35:00,142.61,142.65,142.55,142.56,14547.0,93.4241,93.4503,93.3848,93.3914,14547.0
2015-11-03 12:40:00,142.55,142.56,142.41,142.45,25121.0,93.3848,93.3914,93.2931,93.3193,25121.0
2015-11-03 12:45:00,142.47,142.57,142.44,142.55,20626.0,93.3324,93.3979,93.3127,93.3848,20626.0
2015-11-03 12:50:00,142.55,142.69,142.53,142.62,14219.0,93.3848,93.4765,93.3717,93.4307,14219.0
2015-11-03 12:55:00,142.61,142.65,142.58,142.62,8375.0,93.4241,93.4503,93.4045,93.4307,8375.0
2015-11-03 13:00:00,142.62,142.72,142.61,142.7,13998.0,93.4307,93.4962,93.4241,93.4831,13998.0
2015-11-03 13:05:00,142.7,142.75,142.66,142.69,56777.0,93.4831,93.5158,93.4569,93.4765,56777.0
2015-11-03 13:10:00,142.69,142.69,142.61,142.63,14149.0,93.4765,93.4765,93.4241,93.4372,14149.0
2015-11-03 13:15:00,142.6,142.62,142.51,142.59,14445.0,93.4176,93.4307,93.3586,93.411,14445.0
2015-11-03 13:20:00,142.57,142.66,142.56,142.61,19263.0,93.3979,93.4569,93.3914,93.4241,19263.0
2015-11-03 13:25:00,142.62,142.69,142.58,142.66,29056.0,93.4307,93.4765,93.4045,93.4569,29056.0
2015-11-03 13:30:00,142.66,142.68,142.62,142.66,13344.0,93.4569,93.47,93.4307,93.4569,13344.0
2015-11-03 13:35:00,142.67,142.78,142.62,142.78,23472.0,93.4634,93.5355,93.4307,93.5355,23472.0
2015-11-03 13:40:00,142.77,142.8,142.68,142.68,39568.0,93.5289,93.5486,93.47,93.47,39568.0
2015-11-03 13:45:00,142.66,142.71,142.63,142.64,17188.0,93.4569,93.4896,93.4372,93.4438,17188.0
2015-11-03 13:50:00,142.63,142.63,142.55,142.59,26342.0,93.4372,93.4372,93.3848,93.411,26342.0
2015-11-03 13:55:00,142.59,142.62,142.53,142.55,23143.0,93.411,93.4307,93.3717,93.3848,23143.0
2015-11-03 14:00:00,142.55,142.61,142.53,142.57,46632.0,93.3848,93.4241,93.3717,93.3979,46632.0
2015-11-03 14:05:00,142.58,142.63,142.45,142.56,57972.0,93.4045,93.4372,93.3193,93.3914,57972.0
2015-11-03 14:10:00,142.55,142.58,142.47,142.54,36587.0,93.3848,93.4045,93.3324,93.3783,36587.0
2015-11-03 14:15:00,142.53,142.55,142.41,142.43,20942.0,93.3717,93.3848,93.2931,93.3062,20942.0
2015-11-03 14:20:00,142.43,142.44,142.31,142.36,19010.0,93.3062,93.3127,93.2276,93.2603,19010.0
2015-11-03 14:25:00,142.39,142.49,142.33,142.48,35223.0,93.28,93.3455,93.2407,93.339,35223.0
2015-11-03 14:30:00,142.47,142.68,142.47,142.68,20889.0,93.3324,93.47,93.3324,93.47,20889.0
2015-11-03 14:35:00,142.66,142.69,142.63,142.66,17842.0,93.4569,93.4765,93.4372,93.4569,17842.0
2015-11-03 14:40:00,142.65,142.75,142.64,142.74,17542.0,93.4503,93.5158,93.4438,93.5093,17542.0
2015-11-03 14:45:00,142.74,142.79,142.68,142.75,41555.0,93.5093,93.542,93.47,93.5158,41555.0
2015-11-03 14:50:00,142.75,142.76,142.71,142.76,19671.0,93.5158,93.5224,93.4896,93.5224,19671.0
2015-11-03 14:55:00,142.77,142.78,142.65,142.74,40835.0,93.5289,93.5355,93.4503,93.5093,40835.0
2015-11-03 15:00:00,142.73,142.74,142.42,142.46,23826.0,93.5027,93.5093,93.2996,93.3259,23826.0
2015-11-03 15:05:00,142.47,142.52,142.21,142.21,83338.0,93.3324,93.3652,93.1621,93.1621,83338.0
2015-11-03 15:10:00,142.22,142.25,142.18,142.2,90035.0,93.1686,93.1883,93.1424,93.1555,90035.0
2015-11-03 15:15:00,142.2,142.44,142.19,142.44,28158.0,93.1555,93.3127,93.149,93.3127,28158.0
2015-11-03 15:20:00,142.44,142.44,142.29,142.29,33221.0,93.3127,93.3127,93.2145,93.2145,33221.0
2015-11-03 15:25:00,142.27,142.3,142.11,142.13,43659.0,93.2014,93.221,93.0966,93.1097,43659.0
2015-11-03 15:30:00,142.12,142.15,142.0,142.04,55980.0,93.1031,93.1228,93.0245,93.0507,55980.0
2015-11-03 15:35:00,142.04,142.05,141.93,142.04,46769.0,93.0507,93.0573,92.9786,93.0507,46769.0
2015-11-03 15:40:00,142.04,142.11,142.01,142.11,48249.0,93.0507,93.0966,93.0311,93.0966,48249.0
2015-11-03 15:45:00,142.11,142.16,142.0,142.04,47871.0,93.0966,93.1293,93.0245,93.0507,47871.0
2015-11-03 15:50:00,142.04,142.14,141.98,142.07,72188.0,93.0507,93.1162,93.0114,93.0704,72188.0
2015-11-03 15:55:00,142.08,142.11,141.81,141.97,318800.0,93.0769,93.0966,92.9,93.0049,318800.0
2015-11-04 09:30:00,142.55,142.65,141.93,141.96,129721.0,93.3848,93.4503,92.9786,92.9983,129721.0
2015-11-04 09:35:00,141.93,142.07,141.39,141.45,50344.0,92.9786,93.0704,92.6249,92.6642,50344.0
2015-11-04 09:40:00,141.4,141.52,141.3,141.49,50289.0,92.6314,92.7101,92.5659,92.6904,50289.0
2015-11-04 09:45:00,141.5,141.67,141.38,141.62,77329.0,92.697,92.8083,92.6183,92.7756,77329.0
2015-11-04 09:50:00,141.58,141.59,141.41,141.47,23714.0,92.7494,92.7559,92.638,92.6773,23714.0
2015-11-04 09:55:00,141.46,141.65,141.42,141.64,38142.0,92.6707,92.7952,92.6445,92.7887,38142.0
2015-11-04 10:00:00,141.66,142.02,141.45,141.96,32580.0,92.8018,93.0376,92.6642,92.9983,32580.0
2015-11-04 10:05:00,141.95,142.07,141.91,142.01,20422.0,92.9917,93.0704,92.9655,93.0311,20422.0
2015-11-04 10:10:00,142.03,142.06,141.73,141.73,41658.0,93.0442,93.0638,92.8476,92.8476,41658.0
2015-11-04 10:15:00,141.75,142.0,141.73,142.0,22489.0,92.8607,93.0245,92.8476,93.0245,22489.0
2015-11-04 10:20:00,141.99,142.02,141.8,141.82,27301.0,93.018,93.0376,92.8935,92.9066,27301.0
2015-11-04 10:25:00,141.84,141.88,141.74,141.82,28920.0,92.9197,92.9459,92.8542,92.9066,28920.0
2015-11-04 10:30:00,141.81,142.0,141.74,141.91,21456.0,92.9,93.0245,92.8542,92.9655,21456.0
2015-11-04 10:35:00,141.91,141.93,141.71,141.73,31427.0,92.9655,92.9786,92.8345,92.8476,31427.0
2015-11-04 10:40:00,141.72,141.74,141.5,141.52,41036.0,92.8411,92.8542,92.697,92.7101,41036.0
2015-11-04 10:45:00,141.54,141.73,141.51,141.72,26378.0,92.7232,92.8476,92.7035,92.8411,26378.0
2015-11-04 10:50:00,141.72,141.72,141.59,141.64,23016.0,92.8411,92.8411,92.7559,92.7887,23016.0
2015-11-04 10:55:00,141.63,141.82,141.57,141.8,17653.0,92.7821,92.9066,92.7428,92.8935,17653.0
2015-11-04 11:00:00,141.8,141.96,141.7,141.94,29822.0,92.8935,92.9983,92.828,92.9852,29822.0
2015-11-04 11:05:00,141.92,142.23,141.92,142.15,41087.0,92.9721,93.1752,92.9721,93.1228,41087.0
2015-11-04 11:10:00,142.16,142.33,142.09,142.18,30923.0,93.1293,93.2407,93.0835,93.1424,30923.0
2015-11-04 11:15:00,142.19,142.36,142.16,142.19,22305.0,93.149,93.2603,93.1293,93.149,22305.0
2015-11-04 11:20:00,142.19,142.49,142.08,142.39,59791.0,93.149,93.3455,93.0769,93.28,59791.0
2015-11-04 11:25:00,142.34,142.41,142.14,142.25,51294.0,93.2472,93.2931,93.1162,93.1883,51294.0
2015-11-04 11:30:00,142.25,142.26,142.04,142.06,17345.0,93.1883,93.1948,93.0507,93.0638,17345.0
2015-11-04 11:35:00,142.09,142.11,142.01,142.07,23786.0,93.0835,93.0966,93.0311,93.0704,23786.0
2015-11-04 11:40:00,142.08,142.09,141.93,141.98,20668.0,93.0769,93.0835,92.9786,93.0114,20668.0
2015-11-04 11:45:00,141.98,142.05,141.8,142.04,32490.0,93.0114,93.0573,92.8935,93.0507,32490.0
2015-11-04 11:50:00,142.06,142.11,141.93,141.95,27850.0,93.0638,93.0966,92.9786,92.9917,27850.0
2015-11-04 11:55:00,141.92,141.93,141.72,141.81,18283.0,92.9721,92.9786,92.8411,92.9,18283.0
2015-11-04 12:00:00,141.79,141.96,141.75,141.94,21002.0,92.8869,92.9983,92.8607,92.9852,21002.0
2015-11-04 12:05:00,141.94,141.96,141.87,141.94,17609.0,92.9852,92.9983,92.9393,92.9852,17609.0
2015-11-04 12:10:00,141.96,142.08,141.9,142.05,23618.0,92.9983,93.0769,92.959,93.0573,23618.0
2015-11-04 12:15:00,142.05,142.05,141.78,141.8,34369.0,93.0573,93.0573,92.8804,92.8935,34369.0
2015-11-04 12:20:00,141.82,141.89,141.79,141.84,19083.0,92.9066,92.9524,92.8869,92.9197,19083.0
2015-11-04 12:25:00,141.83,141.85,141.6,141.62,21317.0,92.9131,92.9262,92.7625,92.7756,21317.0
2015-11-04 12:30:00,141.63,141.67,141.47,141.48,31209.0,92.7821,92.8083,92.6773,92.6839,31209.0
2015-11-04 12:35:00,141.49,141.66,141.44,141.64,39766.0,92.6904,92.8018,92.6576,92.7887,39766.0
2015-11-04 12:40:00,141.64,141.68,141.58,141.66,25138.0,92.7887,92.8149,92.7494,92.8018,25138.0
2015-11-04 12:45:00,141.65,141.73,141.63,141.66,22169.0,92.7952,92.8476,92.7821,92.8018,22169.0
2015-11-04 12:50:00,141.66,141.68,141.62,141.65,18506.0,92.8018,92.8149,92.7756,92.7952,18506.0
2015-11-04 12:55:00,141.66,141.68,141.54,141.65,24404.0,92.8018,92.8149,92.7232,92.7952,24404.0
2015-11-04 13:00:00,141.68,141.68,141.43,141.45,23179.0,92.8149,92.8149,92.6511,92.6642,23179.0
2015-11-04 13:05:00,141.45,141.58,141.43,141.5,26788.0,92.6642,92.7494,92.6511,92.697,26788.0
2015-11-04 13:10:00,141.51,141.55,141.48,141.51,34562.0,92.7035,92.7297,92.6839,92.7035,34562.0
2015-11-04 13:15:00,141.5,141.53,141.4,141.41,51951.0,92.697,92.7166,92.6314,92.638,51951.0
2015-11-04 13:20:00,141.42,141.51,141.41,141.46,32189.0,92.6445,92.7035,92.638,92.6707,32189.0
2015-11-04 13:25:00,141.45,141.46,141.37,141.38,25624.0,92.6642,92.6707,92.6118,92.6183,25624.0
2015-11-04 13:30:00,141.39,141.43,141.37,141.37,27270.0,92.6249,92.6511,92.6118,92.6118,27270.0
2015-11-04 13:35:00,141.38,141.44,141.35,141.42,24126.0,92.6183,92.6576,92.5987,92.6445,24126.0
2015-11-04 13:40:00,141.42,141.43,141.35,141.42,23879.0,92.6445,92.6511,92.5987,92.6445,23879.0
2015-11-04 13:45:00,141.42,141.44,141.34,141.42,18719.0,92.6445,92.6576,92.5921,92.6445,18719.0
2015-11-04 13:50:00,141.42,141.5,141.41,141.5,15322.0,92.6445,92.697,92.638,92.697,15322.0
2015-11-04 13:55:00,141.48,141.57,141.42,141.5,17457.0,92.6839,92.7428,92.6445,92.697,17457.0
2015-11-04 14:00:00,141.51,141.54,141.41,141.52,19272.0,92.7035,92.7232,92.638,92.7101,19272.0
2015-11-04 14:05:00,141.51,141.57,141.46,141.52,26117.0,92.7035,92.7428,92.6707,92.7101,26117.0
2015-11-04 14:10:00,141.52,141.65,141.51,141.56,24434.0,92.7101,92.7952,92.7035,92.7363,24434.0
2015-11-04 14:15:00,141.57,141.72,141.55,141.59,24063.0,92.7428,92.8411,92.7297,92.7559,24063.0
2015-11-04 14:20:00,141.58,141.6,141.46,141.47,22425.0,92.7494,92.7625,92.6707,92.6773,22425.0
2015-11-04 14:25:00,141.48,141.53,141.45,141.53,18929.0,92.6839,92.7166,92.6642,92.7166,18929.0
2015-11-04 14:30:00,141.53,141.66,141.52,141.64,44899.0,92.7166,92.8018,92.7101,92.7887,44899.0
2015-11-04 14:35:00,141.62,141.83,141.6,141.74,28547.0,92.7756,92.9131,92.7625,92.8542,28547.0
2015-11-04 14:40:00,141.74,141.82,141.69,141.8,29344.0,92.8542,92.9066,92.8214,92.8935,29344.0
2015-11-04 14:45:00,141.8,141.88,141.77,141.85,45066.0,92.8935,92.9459,92.8738,92.9262,45066.0
2015-11-04 14:50:00,141.85,141.86,141.66,141.75,33541.0,92.9262,92.9328,92.8018,92.8607,33541.0
2015-11-04 14:55:00,141.75,141.8,141.7,141.73,22876.0,92.8607,92.8935,92.828,92.8476,22876.0
2015-11-04 15:00:00,141.73,141.77,141.66,141.69,37119.0,92.8476,92.8738,92.8018,92.8214,37119.0
2015-11-04 15:05:00,141.7,141.78,141.67,141.73,23116.0,92.828,92.8804,92.8083,92.8476,23116.0
2015-11-04 15:10:00,141.74,141.76,141.5,141.51,98357.0,92.8542,92.8673,92.697,92.7035,98357.0
2015-11-04 15:15:00,141.5,141.67,141.5,141.6,31155.0,92.697,92.8083,92.697,92.7625,31155.0
2015-11-04 15:20:00,141.62,141.78,141.61,141.76,78587.0,92.7756,92.8804,92.769,92.8673,78587.0
2015-11-04 15:25:00,141.75,141.83,141.75,141.8,28061.0,92.8607,92.9131,92.8607,92.8935,28061.0
2015-11-04 15:30:00,141.78,141.81,141.66,141.7,40248.0,92.8804,92.9,92.8018,92.828,40248.0
2015-11-04 15:35:00,141.66,141.69,141.56,141.63,41114.0,92.8018,92.8214,92.7363,92.7821,41114.0
2015-11-04 15:40:00,141.6,141.67,141.48,141.51,54505.0,92.7625,92.8083,92.6839,92.7035,54505.0
2015-11-04 15:45:00,141.48,141.58,141.45,141.49,63014.0,92.6839,92.7494,92.6642,92.6904,63014.0
2015-11-04 15:50:00,141.49,141.5,141.42,141.44,65514.0,92.6904,92.697,92.6445,92.6576,65514.0
2015-11-04 15:55:00,141.44,141.67,141.42,141.63,159600.0,92.6576,92.8083,92.6445,92.7821,159600.0
2015-11-05 09:30:00,141.61,142.17,141.5,142.05,94586.0,92.769,93.1359,92.697,93.0573,94586.0
2015-11-05 09:35:00,142.1,142.38,141.82,142.07,34982.0,93.09,93.2734,92.9066,93.0704,34982.0
2015-11-05 09:40:00,142.05,142.35,141.81,141.98,28385.0,93.0573,93.2538,92.9,93.0114,28385.0
2015-11-05 09:45:00,141.99,142.17,141.8,142.17,20079.0,93.018,93.1359,92.8935,93.1359,20079.0
2015-11-05 09:50:00,142.17,142.27,142.09,142.13,13965.0,93.1359,93.2014,93.0835,93.1097,13965.0
2015-11-05 09:55:00,142.13,142.22,142.01,142.2,26372.0,93.1097,93.1686,93.0311,93.1555,26372.0
2015-11-05 10:00:00,142.19,142.2,141.8,141.8,34080.0,93.149,93.1555,92.8935,92.8935,34080.0
2015-11-05 10:05:00,141.81,141.84,141.46,141.48,46899.0,92.9,92.9197,92.6707,92.6839,46899.0
2015-11-05 10:10:00,141.5,141.54,141.35,141.35,34033.0,92.697,92.7232,92.5987,92.5987,34033.0
2015-11-05 10:15:00,141.34,141.36,140.95,141.0,71176.0,92.5921,92.6052,92.3366,92.3694,71176.0
2015-11-05 10:20:00,140.98,141.15,140.97,141.06,43260.0,92.3563,92.4677,92.3497,92.4087,43260.0
2015-11-05 10:25:00,141.06,141.07,140.78,140.8,42224.0,92.4087,92.4153,92.2253,92.2384,42224.0
2015-11-05 10:30:00,140.83,140.83,140.48,140.66,140095.0,92.258,92.258,92.0287,92.1467,140095.0
2015-11-05 10:35:00,140.66,140.78,140.58,140.6,37893.0,92.1467,92.2253,92.0943,92.1074,37893.0
2015-11-05 10:40:00,140.59,140.62,140.39,140.47,69493.0,92.1008,92.1205,91.9698,92.0222,69493.0
2015-11-05 10:45:00,140.44,140.48,140.32,140.37,43106.0,92.0025,92.0287,91.9239,91.9567,43106.0
2015-11-05 10:50:00,140.36,140.48,140.35,140.39,30971.0,91.9501,92.0287,91.9436,91.9698,30971.0
2015-11-05 10:55:00,140.38,140.43,140.31,140.32,31415.0,91.9632,91.996,91.9174,91.9239,31415.0
2015-11-05 11:00:00,140.32,140.42,140.27,140.4,32243.0,91.9239,91.9894,91.8912,91.9763,32243.0
2015-11-05 11:05:00,140.37,140.37,140.05,140.05,83023.0,91.9567,91.9567,91.7471,91.7471,83023.0
2015-11-05 11:10:00,140.06,140.06,139.81,139.89,106133.0,91.7536,91.7536,91.5898,91.6422,106133.0
2015-11-05 11:15:00,139.88,139.97,139.8,139.83,64203.0,91.6357,91.6946,91.5833,91.6029,64203.0
2015-11-05 11:20:00,139.8,139.9,139.67,139.67,77091.0,91.5833,91.6488,91.4981,91.4981,77091.0
2015-11-05 11:25:00,139.68,139.72,139.63,139.7,50888.0,91.5047,91.5309,91.4719,91.5178,50888.0
2015-11-05 11:30:00,139.7,140.15,139.7,140.09,57293.0,91.5178,91.8126,91.5178,91.7733,57293.0
2015-11-05 11:35:00,140.08,140.16,139.9,139.9,28751.0,91.7667,91.8191,91.6488,91.6488,28751.0
2015-11-05 11:40:00,139.91,140.06,139.87,140.04,25152.0,91.6553,91.7536,91.6291,91.7405,25152.0
2015-11-05 11:45:00,140.05,140.19,140.0,140.01,49214.0,91.7471,91.8388,91.7143,91.7209,49214.0
2015-11-05 11:50:00,140.01,140.03,139.9,140.01,48799.0,91.7209,91.734,91.6488,91.7209,48799.0
2015-11-05 11:55:00,140.01,140.07,139.9,140.07,50414.0,91.7209,91.7602,91.6488,91.7602,50414.0
2015-11-05 12:00:00,140.1,140.23,140.03,140.14,44495.0,91.7798,91.865,91.734,91.806,44495.0
2015-11-05 12:05:00,140.15,140.31,140.14,140.21,15317.0,91.8126,91.9174,91.806,91.8519,15317.0
2015-11-05 12:10:00,140.2,140.21,140.03,140.08,16758.0,91.8453,91.8519,91.734,91.7667,16758.0
2015-11-05 12:15:00,140.09,140.09,139.93,139.97,38365.0,91.7733,91.7733,91.6684,91.6946,38365.0
2015-11-05 12:20:00,139.98,140.02,139.85,140.01,27396.0,91.7012,91.7274,91.616,91.7209,27396.0
2015-11-05 12:25:00,139.98,140.13,139.93,140.05,35424.0,91.7012,91.7995,91.6684,91.7471,35424.0
2015-11-05 12:30:00,140.05,140.16,140.03,140.07,16178.0,91.7471,91.8191,91.734,91.7602,16178.0
2015-11-05 12:35:00,140.06,140.07,139.87,139.88,18022.0,91.7536,91.7602,91.6291,91.6357,18022.0
2015-11-05 12:40:00,139.85,140.0,139.85,139.98,33038.0,91.616,91.7143,91.616,91.7012,33038.0
2015-11-05 12:45:00,139.99,140.08,139.95,139.97,22159.0,91.7077,91.7667,91.6815,91.6946,22159.0
2015-11-05 12:50:00,139.95,140.04,139.86,139.96,22526.0,91.6815,91.7405,91.6226,91.6881,22526.0
2015-11-05 12:55:00,139.98,140.1,139.91,140.09,23987.0,91.7012,91.7798,91.6553,91.7733,23987.0
2015-11-05 13:00:00,140.09,140.15,140.07,140.13,29396.0,91.7733,91.8126,91.7602,91.7995,29396.0
2015-11-05 13:05:00,140.12,140.14,140.07,140.07,39951.0,91.7929,91.806,91.7602,91.7602,39951.0
2015-11-05 13:10:00,140.08,140.09,140.01,140.04,25811.0,91.7667,91.7733,91.7209,91.7405,25811.0
2015-11-05 13:15:00,140.04,140.04,139.91,139.91,30900.0,91.7405,91.7405,91.6553,91.6553,30900.0
2015-11-05 13:20:00,139.91,139.96,139.81,139.89,45118.0,91.6553,91.6881,91.5898,91.6422,45118.0
2015-11-05 13:25:00,139.89,139.93,139.87,139.88,39418.0,91.6422,91.6684,91.6291,91.6357,39418.0
2015-11-05 13:30:00,139.88,139.93,139.85,139.89,54078.0,91.6357,91.6684,91.616,91.6422,54078.0
2015-11-05 13:35:00,139.87,139.9,139.85,139.85,19764.0,91.6291,91.6488,91.616,91.616,19764.0
2015-11-05 13:40:00,139.85,139.92,139.84,139.9,25302.0,91.616,91.6619,91.6095,91.6488,25302.0
2015-11-05 13:45:00,139.89,140.04,139.86,139.99,20645.0,91.6422,91.7405,91.6226,91.7077,20645.0
2015-11-05 13:50:00,139.97,140.01,139.93,139.98,26407.0,91.6946,91.7209,91.6684,91.7012,26407.0
2015-11-05 13:55:00,140.0,140.01,139.96,139.98,33087.0,91.7143,91.7209,91.6881,91.7012,33087.0
2015-11-05 14:00:00,140.0,140.07,139.98,139.99,34749.0,91.7143,91.7602,91.7012,91.7077,34749.0
2015-11-05 14:05:00,140.0,140.02,139.92,139.92,28555.0,91.7143,91.7274,91.6619,91.6619,28555.0
2015-11-05 14:10:00,139.92,139.96,139.9,139.94,17681.0,91.6619,91.6881,91.6488,91.675,17681.0
2015-11-05 14:15:00,139.94,139.98,139.9,139.92,22379.0,91.675,91.7012,91.6488,91.6619,22379.0
2015-11-05 14:20:00,139.92,139.98,139.9,139.96,23737.0,91.6619,91.7012,91.6488,91.6881,23737.0
2015-11-05 14:25:00,139.96,139.97,139.88,139.91,34810.0,91.6881,91.6946,91.6357,91.6553,34810.0
2015-11-05 14:30:00,139.9,139.94,139.87,139.93,23628.0,91.6488,91.675,91.6291,91.6684,23628.0
2015-11-05 14:35:00,139.92,139.95,139.88,139.95,22836.0,91.6619,91.6815,91.6357,91.6815,22836.0
2015-11-05 14:40:00,139.95,140.12,139.93,140.08,24614.0,91.6815,91.7929,91.6684,91.7667,24614.0
2015-11-05 14:45:00,140.06,140.06,139.88,139.92,23239.0,91.7536,91.7536,91.6357,91.6619,23239.0
2015-11-05 14:50:00,139.91,140.01,139.91,139.97,25702.0,91.6553,91.7209,91.6553,91.6946,25702.0
2015-11-05 14:55:00,139.96,140.03,139.9,140.01,29854.0,91.6881,91.734,91.6488,91.7209,29854.0
2015-11-05 15:00:00,140.0,140.02,139.97,139.99,27487.0,91.7143,91.7274,91.6946,91.7077,27487.0
2015-11-05 15:05:00,139.98,139.99,139.91,139.91,25313.0,91.7012,91.7077,91.6553,91.6553,25313.0
2015-11-05 15:10:00,139.93,139.95,139.84,139.84,36612.0,91.6684,91.6815,91.6095,91.6095,36612.0
2015-11-05 15:15:00,139.85,140.09,139.85,140.04,64840.0,91.616,91.7733,91.616,91.7405,64840.0
2015-11-05 15:20:00,140.06,140.08,139.96,140.01,29097.0,91.7536,91.7667,91.6881,91.7209,29097.0
2015-11-05 15:25:00,140.0,140.07,139.92,140.04,47529.0,91.7143,91.7602,91.6619,91.7405,47529.0
2015-11-05 15:30:00,140.06,140.07,139.98,140.0,65529.0,91.7536,91.7602,91.7012,91.7143,65529.0
2015-11-05 15:35:00,140.0,140.05,139.96,140.01,75516.0,91.7143,91.7471,91.6881,91.7209,75516.0
2015-11-05 15:40:00,140.01,140.05,139.97,140.03,62497.0,91.7209,91.7471,91.6946,91.734,62497.0
2015-11-05 15:45:00,140.03,140.03,139.9,139.94,100331.0,91.734,91.734,91.6488,91.675,100331.0
2015-11-05 15:50:00,139.92,140.05,139.89,140.05,118391.0,91.6619,91.7471,91.6422,91.7471,118391.0
2015-11-05 15:55:00,140.03,140.04,139.88,139.94,325703.0,91.734,91.7405,91.6357,91.675,325703.0
2015-11-06 09:30:00,138.6,139.55,138.53,139.06,158776.0,91.6509,92.2791,91.6047,91.9551,158776.0
2015-11-06 09:35:00,139.05,139.24,138.98,139.09,74403.0,91.9485,92.0742,91.9022,91.975,74403.0
2015-11-06 09:40:00,139.08,139.4,139.01,139.01,60980.0,91.9684,92.18,91.9221,91.9221,60980.0
2015-11-06 09:45:00,139.01,139.06,138.61,138.73,64871.0,91.9221,91.9551,91.6576,91.7369,64871.0
2015-11-06 09:50:00,138.69,138.88,138.62,138.63,60998.0,91.7105,91.8361,91.6642,91.6708,60998.0
2015-11-06 09:55:00,138.67,138.91,138.55,138.63,50076.0,91.6972,91.8559,91.6179,91.6708,50076.0
2015-11-06 10:00:00,138.56,138.75,138.45,138.45,54342.0,91.6245,91.7501,91.5518,91.5518,54342.0
2015-11-06 10:05:00,138.48,138.58,138.33,138.5,86353.0,91.5716,91.6377,91.4724,91.5848,86353.0
2015-11-06 10:10:00,138.5,138.85,138.46,138.74,79246.0,91.5848,91.8163,91.5584,91.7435,79246.0
2015-11-06 10:15:00,138.74,138.75,138.49,138.53,38932.0,91.7435,91.7501,91.5782,91.6047,38932.0
2015-11-06 10:20:00,138.53,138.6,138.38,138.54,58615.0,91.6047,91.6509,91.5055,91.6113,58615.0
2015-11-06 10:25:00,138.54,138.76,138.52,138.73,52946.0,91.6113,91.7567,91.598,91.7369,52946.0
2015-11-06 10:30:00,138.71,138.95,138.61,138.82,51056.0,91.7237,91.8824,91.6576,91.7964,51056.0
2015-11-06 10:35:00,138.8,138.99,138.8,138.93,31976.0,91.7832,91.9088,91.7832,91.8692,31976.0
2015-11-06 10:40:00,138.95,139.2,138.95,139.05,42104.0,91.8824,92.0477,91.8824,91.9485,42104.0
2015-11-06 10:45:00,139.06,139.12,138.91,138.98,26976.0,91.9551,91.9948,91.8559,91.9022,26976.0
2015-11-06 10:50:00,138.97,139.05,138.67,138.68,60493.0,91.8956,91.9485,91.6972,91.7038,60493.0
2015-11-06 10:55:00,138.7,138.78,138.37,138.49,84002.0,91.7171,91.77,91.4989,91.5782,84002.0
2015-11-06 11:00:00,138.47,138.52,138.17,138.23,82199.0,91.565,91.598,91.3666,91.4063,82199.0
2015-11-06 11:05:00,138.22,138.31,138.19,138.3,27350.0,91.3997,91.4592,91.3798,91.4526,27350.0
2015-11-06 11:10:00,138.27,138.42,138.21,138.34,28343.0,91.4327,91.5319,91.3931,91.479,28343.0
2015-11-06 11:15:00,138.32,138.38,138.23,138.25,36146.0,91.4658,91.5055,91.4063,91.4195,36146.0
2015-11-06 11:20:00,138.26,138.26,138.03,138.05,35537.0,91.4261,91.4261,91.274,91.2873,35537.0
2015-11-06 11:25:00,138.05,138.15,138.0,138.12,29349.0,91.2873,91.3534,91.2542,91.3335,29349.0
2015-11-06 11:30:00,138.11,138.18,138.05,138.1,26582.0,91.3269,91.3732,91.2873,91.3203,26582.0
2015-11-06 11:35:00,138.1,138.22,138.1,138.14,38329.0,91.3203,91.3997,91.3203,91.3468,38329.0
2015-11-06 11:40:00,138.13,138.22,138.09,138.17,28064.0,91.3402,91.3997,91.3137,91.3666,28064.0
2015-11-06 11:45:00,138.16,138.28,138.12,138.2,26005.0,91.36,91.4393,91.3335,91.3864,26005.0
2015-11-06 11:50:00,138.2,138.35,138.12,138.3,45076.0,91.3864,91.4856,91.3335,91.4526,45076.0
2015-11-06 11:55:00,138.3,138.36,138.29,138.31,40786.0,91.4526,91.4922,91.446,91.4592,40786.0
2015-11-06 12:00:00,138.34,138.44,138.23,138.37,39102.0,91.479,91.5451,91.4063,91.4989,39102.0
2015-11-06 12:05:00,138.37,138.42,138.35,138.36,22329.0,91.4989,91.5319,91.4856,91.4922,22329.0
2015-11-06 12:10:00,138.37,138.54,138.37,138.47,45265.0,91.4989,91.6113,91.4989,91.565,45265.0
2015-11-06 12:15:00,138.46,138.51,138.39,138.39,21961.0,91.5584,91.5914,91.5121,91.5121,21961.0
2015-11-06 12:20:00,138.38,138.38,138.21,138.33,20863.0,91.5055,91.5055,91.3931,91.4724,20863.0
2015-11-06 12:25:00,138.33,138.38,138.27,138.36,20161.0,91.4724,91.5055,91.4327,91.4922,20161.0
2015-11-06 12:30:00,138.34,138.34,138.15,138.16,34717.0,91.479,91.479,91.3534,91.36,34717.0
2015-11-06 12:35:00,138.15,138.17,138.05,138.09,49672.0,91.3534,91.3666,91.2873,91.3137,49672.0
2015-11-06 12:40:00,138.09,138.14,138.05,138.12,35201.0,91.3137,91.3468,91.2873,91.3335,35201.0
2015-11-06 12:45:00,138.1,138.17,138.02,138.05,37563.0,91.3203,91.3666,91.2674,91.2873,37563.0
2015-11-06 12:50:00,138.03,138.05,137.92,137.93,69901.0,91.274,91.2873,91.2013,91.2079,69901.0
2015-11-06 12:55:00,137.92,138.06,137.87,138.06,38303.0,91.2013,91.2939,91.1682,91.2939,38303.0
2015-11-06 13:00:00,138.07,138.12,138.03,138.07,30479.0,91.3005,91.3335,91.274,91.3005,30479.0
2015-11-06 13:05:00,138.07,138.16,138.03,138.1,37811.0,91.3005,91.36,91.274,91.3203,37811.0
2015-11-06 13:10:00,138.09,138.18,138.07,138.16,30284.0,91.3137,91.3732,91.3005,91.36,30284.0
2015-11-06 13:15:00,138.17,138.27,138.1,138.26,77092.0,91.3666,91.4327,91.3203,91.4261,77092.0
2015-11-06 13:20:00,138.27,138.37,138.24,138.27,23758.0,91.4327,91.4989,91.4129,91.4327,23758.0
2015-11-06 13:25:00,138.28,138.32,138.22,138.24,30118.0,91.4393,91.4658,91.3997,91.4129,30118.0
2015-11-06 13:30:00,138.26,138.26,138.22,138.23,29130.0,91.4261,91.4261,91.3997,91.4063,29130.0
2015-11-06 13:35:00,138.23,138.36,138.21,138.31,37683.0,91.4063,91.4922,91.3931,91.4592,37683.0
2015-11-06 13:40:00,138.31,138.4,138.21,138.21,48791.0,91.4592,91.5187,91.3931,91.3931,48791.0
2015-11-06 13:45:00,138.21,138.27,138.19,138.27,34996.0,91.3931,91.4327,91.3798,91.4327,34996.0
2015-11-06 13:50:00,138.27,138.35,138.25,138.27,58609.0,91.4327,91.4856,91.4195,91.4327,58609.0
2015-11-06 13:55:00,138.29,138.37,138.25,138.36,29066.0,91.446,91.4989,91.4195,91.4922,29066.0
2015-11-06 14:00:00,138.37,138.5,138.35,138.45,86849.0,91.4989,91.5848,91.4856,91.5518,86849.0
2015-11-06 14:05:00,138.47,138.47,138.36,138.42,46548.0,91.565,91.565,91.4922,91.5319,46548.0
2015-11-06 14:10:00,138.43,138.59,138.43,138.46,37068.0,91.5385,91.6443,91.5385,91.5584,37068.0
2015-11-06 14:15:00,138.46,138.48,138.22,138.28,49493.0,91.5584,91.5716,91.3997,91.4393,49493.0
2015-11-06 14:20:00,138.28,138.28,138.24,138.26,36699.0,91.4393,91.4393,91.4129,91.4261,36699.0
2015-11-06 14:25:00,138.23,138.33,138.18,138.32,33886.0,91.4063,91.4724,91.3732,91.4658,33886.0
2015-11-06 14:30:00,138.31,138.33,138.17,138.22,42464.0,91.4592,91.4724,91.3666,91.3997,42464.0
2015-11-06 14:35:00,138.21,138.24,138.04,138.04,40696.0,91.3931,91.4129,91.2806,91.2806,40696.0
2015-11-06 14:40:00,138.04,138.08,138.0,138.07,46901.0,91.2806,91.3071,91.2542,91.3005,46901.0
2015-11-06 14:45:00,138.07,138.13,138.02,138.08,31765.0,91.3005,91.3402,91.2674,91.3071,31765.0
2015-11-06 14:50:00,138.08,138.15,138.01,138.15,36750.0,91.3071,91.3534,91.2608,91.3534,36750.0
2015-11-06 14:55:00,138.17,138.38,138.17,138.33,36204.0,91.3666,91.5055,91.3666,91.4724,36204.0
2015-11-06 15:00:00,138.36,138.38,138.23,138.23,47546.0,91.4922,91.5055,91.4063,91.4063,47546.0
2015-11-06 15:05:00,138.24,138.26,138.19,138.2,40701.0,91.4129,91.4261,91.3798,91.3864,40701.0
2015-11-06 15:10:00,138.21,138.22,138.16,138.21,33357.0,91.3931,91.3997,91.36,91.3931,33357.0
2015-11-06 15:15:00,138.21,138.27,138.15,138.16,52735.0,91.3931,91.4327,91.3534,91.36,52735.0
2015-11-06 15:20:00,138.15,138.16,138.04,138.1,62623.0,91.3534,91.36,91.2806,91.3203,62623.0
2015-11-06 15:25:00,138.1,138.18,138.03,138.06,64112.0,91.3203,91.3732,91.274,91.2939,64112.0
2015-11-06 15:30:00,138.07,138.19,138.03,138.12,89187.0,91.3005,91.3798,91.274,91.3335,89187.0
2015-11-06 15:35:00,138.12,138.12,137.97,137.98,93550.0,91.3335,91.3335,91.2344,91.241,93550.0
2015-11-06 15:40:00,138.0,138.05,137.94,137.96,88052.0,91.2542,91.2873,91.2145,91.2277,88052.0
2015-11-06 15:45:00,137.96,138.11,137.96,138.05,82907.0,91.2277,91.3269,91.2277,91.2873,82907.0
2015-11-06 15:50:00,138.05,138.18,138.05,138.13,123439.0,91.2873,91.3732,91.2873,91.3402,123439.0
2015-11-06 15:55:00,138.13,138.26,138.0,138.26,205625.0,91.3402,91.4261,91.2542,91.4261,205625.0
2015-11-09 09:30:00,137.95,138.08,137.09,137.3,250103.0,91.2211,91.3071,90.6524,90.7913,250103.0
2015-11-09 09:35:00,137.32,137.37,136.6,136.6,168042.0,90.8045,90.8376,90.3284,90.3284,168042.0
2015-11-09 09:40:00,136.61,136.65,135.81,135.81,214646.0,90.335,90.3615,89.806,89.806,214646.0
2015-11-09 09:45:00,135.81,135.99,135.47,135.61,281313.0,89.806,89.9251,89.5812,89.6738,281313.0
2015-11-09 09:50:00,135.59,135.95,135.47,135.67,142731.0,89.6605,89.8986,89.5812,89.7134,142731.0
2015-11-09 09:55:00,135.64,136.18,135.53,135.92,149615.0,89.6936,90.0507,89.6209,89.8788,149615.0
2015-11-09 10:00:00,135.91,135.97,135.63,135.68,155490.0,89.8721,89.9118,89.687,89.7201,155490.0
2015-11-09 10:05:00,135.68,135.95,135.62,135.87,89283.0,89.7201,89.8986,89.6804,89.8457,89283.0
2015-11-09 10:10:00,135.87,135.88,135.48,135.55,149435.0,89.8457,89.8523,89.5878,89.6341,149435.0
2015-11-09 10:15:00,135.53,135.77,135.48,135.54,94304.0,89.6209,89.7796,89.5878,89.6275,94304.0
2015-11-09 10:20:00,135.55,135.58,135.24,135.26,197408.0,89.6341,89.6539,89.4291,89.4423,197408.0
2015-11-09 10:25:00,135.25,135.33,135.16,135.19,134187.0,89.4357,89.4886,89.3762,89.396,134187.0
2015-11-09 10:30:00,135.18,135.28,135.05,135.28,139347.0,89.3894,89.4556,89.3035,89.4556,139347.0
2015-11-09 10:35:00,135.28,135.5,135.27,135.47,66528.0,89.4556,89.601,89.4489,89.5812,66528.0
2015-11-09 10:40:00,135.46,135.58,135.41,135.44,77914.0,89.5746,89.6539,89.5415,89.5614,77914.0
2015-11-09 10:45:00,135.44,135.68,135.37,135.6,70401.0,89.5614,89.7201,89.5151,89.6672,70401.0
2015-11-09 10:50:00,135.6,135.62,135.39,135.46,79879.0,89.6672,89.6804,89.5283,89.5746,79879.0
2015-11-09 10:55:00,135.48,135.56,135.42,135.51,49420.0,89.5878,89.6407,89.5481,89.6076,49420.0
2015-11-09 11:00:00,135.5,135.59,135.37,135.44,54549.0,89.601,89.6605,89.5151,89.5614,54549.0
2015-11-09 11:05:00,135.44,135.47,135.28,135.33,57921.0,89.5614,89.5812,89.4556,89.4886,57921.0
2015-11-09 11:10:00,135.32,135.43,135.13,135.4,93494.0,89.482,89.5547,89.3564,89.5349,93494.0
2015-11-09 11:15:00,135.4,135.44,135.2,135.39,65449.0,89.5349,89.5614,89.4027,89.5283,65449.0
2015-11-09 11:20:00,135.39,135.39,135.21,135.25,58892.0,89.5283,89.5283,89.4093,89.4357,58892.0
2015-11-09 11:25:00,135.27,135.27,135.11,135.16,75563.0,89.4489,89.4489,89.3431,89.3762,75563.0
2015-11-09 11:30:00,135.15,135.26,135.13,135.24,53441.0,89.3696,89.4423,89.3564,89.4291,53441.0
2015-11-09 11:35:00,135.24,135.25,135.18,135.22,35642.0,89.4291,89.4357,89.3894,89.4159,35642.0
2015-11-09 11:40:00,135.22,135.35,135.16,135.35,62711.0,89.4159,89.5018,89.3762,89.5018,62711.0
2015-11-09 11:45:00,135.35,135.35,135.2,135.28,56462.0,89.5018,89.5018,89.4027,89.4556,56462.0
2015-11-09 11:50:00,135.28,135.37,135.21,135.34,52399.0,89.4556,89.5151,89.4093,89.4952,52399.0
2015-11-09 11:55:00,135.35,135.38,135.27,135.34,40133.0,89.5018,89.5217,89.4489,89.4952,40133.0
2015-11-09 12:00:00,135.33,135.4,135.24,135.38,57603.0,89.4886,89.5349,89.4291,89.5217,57603.0
2015-11-09 12:05:00,135.38,135.42,135.33,135.41,36478.0,89.5217,89.5481,89.4886,89.5415,36478.0
2015-11-09 12:10:00,135.42,135.45,135.37,135.45,30487.0,89.5481,89.568,89.5151,89.568,30487.0
2015-11-09 12:15:00,135.43,135.45,135.32,135.44,42651.0,89.5547,89.568,89.482,89.5614,42651.0
2015-11-09 12:20:00,135.44,135.45,135.36,135.39,31905.0,89.5614,89.568,89.5085,89.5283,31905.0
2015-11-09 12:25:00,135.39,135.48,135.38,135.47,31500.0,89.5283,89.5878,89.5217,89.5812,31500.0
2015-11-09 12:30:00,135.47,135.48,135.42,135.44,28945.0,89.5812,89.5878,89.5481,89.5614,28945.0
2015-11-09 12:35:00,135.45,135.54,135.43,135.52,35343.0,89.568,89.6275,89.5547,89.6143,35343.0
2015-11-09 12:40:00,135.52,135.58,135.48,135.58,46593.0,89.6143,89.6539,89.5878,89.6539,46593.0
2015-11-09 12:45:00,135.59,135.63,135.5,135.5,27911.0,89.6605,89.687,89.601,89.601,27911.0
2015-11-09 12:50:00,135.5,135.54,135.47,135.54,31274.0,89.601,89.6275,89.5812,89.6275,31274.0
2015-11-09 12:55:00,135.54,135.54,135.46,135.48,28619.0,89.6275,89.6275,89.5746,89.5878,28619.0
2015-11-09 13:00:00,135.48,135.58,135.4,135.4,33598.0,89.5878,89.6539,89.5349,89.5349,33598.0
2015-11-09 13:05:00,135.42,135.5,135.38,135.41,35101.0,89.5481,89.601,89.5217,89.5415,35101.0
2015-11-09 13:10:00,135.42,135.42,135.19,135.19,49589.0,89.5481,89.5481,89.396,89.396,49589.0
2015-11-09 13:15:00,135.22,135.25,135.17,135.19,37763.0,89.4159,89.4357,89.3828,89.396,37763.0
2015-11-09 13:20:00,135.19,135.2,135.15,135.2,52226.0,89.396,89.4027,89.3696,89.4027,52226.0
2015-11-09 13:25:00,135.2,135.28,135.18,135.21,53520.0,89.4027,89.4556,89.3894,89.4093,53520.0
2015-11-09 13:30:00,135.21,135.3,135.2,135.23,40668.0,89.4093,89.4688,89.4027,89.4225,40668.0
2015-11-09 13:35:00,135.24,135.37,135.23,135.29,45988.0,89.4291,89.5151,89.4225,89.4622,45988.0
2015-11-09 13:40:00,135.3,135.3,135.22,135.22,46186.0,89.4688,89.4688,89.4159,89.4159,46186.0
2015-11-09 13:45:00,135.22,135.25,135.1,135.23,56850.0,89.4159,89.4357,89.3365,89.4225,56850.0
2015-11-09 13:50:00,135.23,135.26,135.15,135.2,47692.0,89.4225,89.4423,89.3696,89.4027,47692.0
2015-11-09 13:55:00,135.2,135.22,135.1,135.17,68076.0,89.4027,89.4159,89.3365,89.3828,68076.0
2015-11-09 14:00:00,135.17,135.29,135.12,135.27,60259.0,89.3828,89.4622,89.3498,89.4489,60259.0
2015-11-09 14:05:00,135.28,135.3,135.21,135.26,56086.0,89.4556,89.4688,89.4093,89.4423,56086.0
2015-11-09 14:10:00,135.26,135.27,135.16,135.22,52334.0,89.4423,89.4489,89.3762,89.4159,52334.0
2015-11-09 14:15:00,135.22,135.23,135.1,135.14,72273.0,89.4159,89.4225,89.3365,89.363,72273.0
2015-11-09 14:20:00,135.14,135.17,135.11,135.11,57603.0,89.363,89.3828,89.3431,89.3431,57603.0
2015-11-09 14:25:00,135.11,135.19,135.07,135.1,60390.0,89.3431,89.396,89.3167,89.3365,60390.0
2015-11-09 14:30:00,135.1,135.26,135.09,135.17,85735.0,89.3365,89.4423,89.3299,89.3828,85735.0
2015-11-09 14:35:00,135.17,135.18,135.07,135.08,59142.0,89.3828,89.3894,89.3167,89.3233,59142.0
2015-11-09 14:40:00,135.09,135.09,135.0,135.0,98307.0,89.3299,89.3299,89.2704,89.2704,98307.0
2015-11-09 14:45:00,135.0,135.11,135.0,135.07,63732.0,89.2704,89.3431,89.2704,89.3167,63732.0
2015-11-09 14:50:00,135.09,135.12,135.06,135.1,56351.0,89.3299,89.3498,89.3101,89.3365,56351.0
2015-11-09 14:55:00,135.11,135.15,135.07,135.07,58675.0,89.3431,89.3696,89.3167,89.3167,58675.0
2015-11-09 15:00:00,135.07,135.09,135.01,135.07,53347.0,89.3167,89.3299,89.277,89.3167,53347.0
2015-11-09 15:05:00,135.07,135.09,134.9,134.98,160821.0,89.3167,89.3299,89.2043,89.2572,160821.0
2015-11-09 15:10:00,134.98,135.09,134.91,135.03,82807.0,89.2572,89.3299,89.2109,89.2902,82807.0
2015-11-09 15:15:00,135.06,135.07,134.88,135.06,75019.0,89.3101,89.3167,89.191,89.3101,75019.0
2015-11-09 15:20:00,135.06,135.09,134.97,135.03,79863.0,89.3101,89.3299,89.2506,89.2902,79863.0
2015-11-09 15:25:00,135.03,135.05,134.98,135.01,110560.0,89.2902,89.3035,89.2572,89.277,110560.0
2015-11-09 15:30:00,135.02,135.38,135.01,135.36,120841.0,89.2836,89.5217,89.277,89.5085,120841.0
2015-11-09 15:35:00,135.36,135.37,135.24,135.28,98716.0,89.5085,89.5151,89.4291,89.4556,98716.0
2015-11-09 15:40:00,135.28,135.33,135.19,135.19,139912.0,89.4556,89.4886,89.396,89.396,139912.0
2015-11-09 15:45:00,135.2,135.42,135.19,135.38,186312.0,89.4027,89.5481,89.396,89.5217,186312.0
2015-11-09 15:50:00,135.38,135.43,135.19,135.26,222939.0,89.5217,89.5547,89.396,89.4423,222939.0
2015-11-09 15:55:00,135.25,135.38,135.19,135.3,291962.0,89.4357,89.5217,89.396,89.4688,291962.0
2015-11-10 09:30:00,135.36,135.61,135.0,135.08,169920.0,89.5085,89.6738,89.2704,89.3233,169920.0
2015-11-10 09:35:00,135.07,135.15,134.35,134.46,138501.0,89.3167,89.3696,88.8406,88.9133,138501.0
2015-11-10 09:40:00,134.42,134.95,134.37,134.91,98791.0,88.8869,89.2373,88.8538,89.2109,98791.0
2015-11-10 09:45:00,134.91,135.04,134.64,134.71,70480.0,89.2109,89.2969,89.0323,89.0786,70480.0
2015-11-10 09:50:00,134.72,134.95,134.57,134.93,62214.0,89.0852,89.2373,88.9861,89.2241,62214.0
2015-11-10 09:55:00,134.94,135.05,134.77,134.8,63742.0,89.2307,89.3035,89.1183,89.1381,63742.0
2015-11-10 10:00:00,134.78,134.85,134.52,134.54,61123.0,89.1249,89.1712,88.953,88.9662,61123.0
2015-11-10 10:05:00,134.57,134.79,134.52,134.68,70008.0,88.9861,89.1315,88.953,89.0588,70008.0
2015-11-10 10:10:00,134.7,134.75,134.41,134.43,69394.0,89.072,89.1051,88.8803,88.8935,69394.0
2015-11-10 10:15:00,134.43,134.56,134.35,134.41,60412.0,88.8935,88.9794,88.8406,88.8803,60412.0
2015-11-10 10:20:00,134.4,134.44,134.29,134.36,52793.0,88.8736,88.9001,88.8009,88.8472,52793.0
2015-11-10 10:25:00,134.36,134.37,134.16,134.18,70884.0,88.8472,88.8538,88.7149,88.7282,70884.0
2015-11-10 10:30:00,134.17,134.37,134.12,134.15,61068.0,88.7216,88.8538,88.6885,88.7083,61068.0
2015-11-10 10:35:00,134.15,134.43,134.14,134.32,55856.0,88.7083,88.8935,88.7017,88.8207,55856.0
2015-11-10 10:40:00,134.35,134.5,134.27,134.42,54312.0,88.8406,88.9398,88.7877,88.8869,54312.0
2015-11-10 10:45:00,134.42,134.49,134.14,134.26,60392.0,88.8869,88.9332,88.7017,88.7811,60392.0
2015-11-10 10:50:00,134.27,134.4,134.16,134.17,40302.0,88.7877,88.8736,88.7149,88.7216,40302.0
2015-11-10 10:55:00,134.16,134.5,134.16,134.43,55751.0,88.7149,88.9398,88.7149,88.8935,55751.0
2015-11-10 11:00:00,134.45,134.5,134.37,134.43,70820.0,88.9067,88.9398,88.8538,88.8935,70820.0
2015-11-10 11:05:00,134.41,134.49,134.21,134.29,57762.0,88.8803,88.9332,88.748,88.8009,57762.0
2015-11-10 11:10:00,134.31,134.5,134.25,134.4,70150.0,88.8141,88.9398,88.7745,88.8736,70150.0
2015-11-10 11:15:00,134.44,134.59,134.37,134.53,47255.0,88.9001,88.9993,88.8538,88.9596,47255.0
2015-11-10 11:20:00,134.54,134.58,134.36,134.44,46643.0,88.9662,88.9927,88.8472,88.9001,46643.0
2015-11-10 11:25:00,134.44,134.46,134.23,134.31,37579.0,88.9001,88.9133,88.7612,88.8141,37579.0
2015-11-10 11:30:00,134.32,134.49,134.31,134.45,46627.0,88.8207,88.9332,88.8141,88.9067,46627.0
2015-11-10 11:35:00,134.46,134.51,134.37,134.43,34240.0,88.9133,88.9464,88.8538,88.8935,34240.0
2015-11-10 11:40:00,134.41,134.73,134.41,134.71,33373.0,88.8803,89.0919,88.8803,89.0786,33373.0
2015-11-10 11:45:00,134.73,134.8,134.7,134.76,47463.0,89.0919,89.1381,89.072,89.1117,47463.0
2015-11-10 11:50:00,134.76,134.91,134.73,134.73,38290.0,89.1117,89.2109,89.0919,89.0919,38290.0
2015-11-10 11:55:00,134.73,134.82,134.7,134.72,44444.0,89.0919,89.1514,89.072,89.0852,44444.0
2015-11-10 12:00:00,134.72,135.0,134.67,134.97,43064.0,89.0852,89.2704,89.0522,89.2506,43064.0
2015-11-10 12:05:00,134.97,135.15,134.96,135.14,39544.0,89.2506,89.3696,89.244,89.363,39544.0
2015-11-10 12:10:00,135.15,135.18,135.02,135.16,28418.0,89.3696,89.3894,89.2836,89.3762,28418.0
2015-11-10 12:15:00,135.18,135.47,135.17,135.45,91853.0,89.3894,89.5812,89.3828,89.568,91853.0
2015-11-10 12:20:00,135.47,135.47,135.02,135.1,31479.0,89.5812,89.5812,89.2836,89.3365,31479.0
2015-11-10 12:25:00,135.09,135.23,135.02,135.02,21832.0,89.3299,89.4225,89.2836,89.2836,21832.0
2015-11-10 12:30:00,135.01,135.07,134.93,134.95,31289.0,89.277,89.3167,89.2241,89.2373,31289.0
2015-11-10 12:35:00,134.95,135.02,134.9,134.97,16938.0,89.2373,89.2836,89.2043,89.2506,16938.0
2015-11-10 12:40:00,134.97,135.06,134.94,135.04,25100.0,89.2506,89.3101,89.2307,89.2969,25100.0
2015-11-10 12:45:00,135.03,135.17,135.01,135.06,22690.0,89.2902,89.3828,89.277,89.3101,22690.0
2015-11-10 12:50:00,135.08,135.14,135.03,135.05,27151.0,89.3233,89.363,89.2902,89.3035,27151.0
2015-11-10 12:55:00,135.05,135.08,134.95,134.97,24639.0,89.3035,89.3233,89.2373,89.2506,24639.0
2015-11-10 13:00:00,134.97,135.02,134.91,134.97,21544.0,89.2506,89.2836,89.2109,89.2506,21544.0
2015-11-10 13:05:00,134.98,135.02,134.9,134.97,23011.0,89.2572,89.2836,89.2043,89.2506,23011.0
2015-11-10 13:10:00,134.97,135.01,134.91,134.95,27125.0,89.2506,89.277,89.2109,89.2373,27125.0
2015-11-10 13:15:00,134.95,134.99,134.85,134.85,33342.0,89.2373,89.2638,89.1712,89.1712,33342.0
2015-11-10 13:20:00,134.85,134.9,134.75,134.89,25735.0,89.1712,89.2043,89.1051,89.1977,25735.0
2015-11-10 13:25:00,134.89,135.04,134.84,135.01,26904.0,89.1977,89.2969,89.1646,89.277,26904.0
2015-11-10 13:30:00,135.02,135.04,134.89,134.99,25176.0,89.2836,89.2969,89.1977,89.2638,25176.0
2015-11-10 13:35:00,134.99,135.05,134.9,135.01,27936.0,89.2638,89.3035,89.2043,89.277,27936.0
2015-11-10 13:40:00,134.99,135.04,134.95,134.99,34382.0,89.2638,89.2969,89.2373,89.2638,34382.0
2015-11-10 13:45:00,135.01,135.07,134.94,134.94,41327.0,89.277,89.3167,89.2307,89.2307,41327.0
2015-11-10 13:50:00,134.95,135.08,134.95,135.05,25986.0,89.2373,89.3233,89.2373,89.3035,25986.0
2015-11-10 13:55:00,135.04,135.09,135.0,135.08,37201.0,89.2969,89.3299,89.2704,89.3233,37201.0
2015-11-10 14:00:00,135.09,135.25,135.09,135.19,33035.0,89.3299,89.4357,89.3299,89.396,33035.0
2015-11-10 14:05:00,135.19,135.29,135.1,135.2,33426.0,89.396,89.4622,89.3365,89.4027,33426.0
2015-11-10 14:10:00,135.21,135.33,135.2,135.32,24668.0,89.4093,89.4886,89.4027,89.482,24668.0
2015-11-10 14:15:00,135.33,135.35,135.25,135.25,26711.0,89.4886,89.5018,89.4357,89.4357,26711.0
2015-11-10 14:20:00,135.25,135.34,135.11,135.2,43603.0,89.4357,89.4952,89.3431,89.4027,43603.0
2015-11-10 14:25:00,135.2,135.35,135.2,135.34,41451.0,89.4027,89.5018,89.4027,89.4952,41451.0
2015-11-10 14:30:00,135.34,135.44,135.31,135.43,30777.0,89.4952,89.5614,89.4754,89.5547,30777.0
2015-11-10 14:35:00,135.44,135.49,135.41,135.44,29594.0,89.5614,89.5944,89.5415,89.5614,29594.0
2015-11-10 14:40:00,135.44,135.73,135.39,135.66,37195.0,89.5614,89.7531,89.5283,89.7068,37195.0
2015-11-10 14:45:00,135.68,135.69,135.58,135.65,28456.0,89.7201,89.7267,89.6539,89.7002,28456.0
2015-11-10 14:50:00,135.66,135.72,135.57,135.7,47731.0,89.7068,89.7465,89.6473,89.7333,47731.0
2015-11-10 14:55:00,135.72,135.74,135.61,135.62,27003.0,89.7465,89.7597,89.6738,89.6804,27003.0
2015-11-10 15:00:00,135.62,135.65,135.52,135.56,32890.0,89.6804,89.7002,89.6143,89.6407,32890.0
2015-11-10 15:05:00,135.57,135.66,135.57,135.66,33197.0,89.6473,89.7068,89.6473,89.7068,33197.0
2015-11-10 15:10:00,135.67,135.69,135.58,135.62,43020.0,89.7134,89.7267,89.6539,89.6804,43020.0
2015-11-10 15:15:00,135.61,135.68,135.59,135.6,38159.0,89.6738,89.7201,89.6605,89.6672,38159.0
2015-11-10 15:20:00,135.6,135.62,135.43,135.43,37192.0,89.6672,89.6804,89.5547,89.5547,37192.0
2015-11-10 15:25:00,135.42,135.51,135.34,135.5,52619.0,89.5481,89.6076,89.4952,89.601,52619.0
2015-11-10 15:30:00,135.51,135.55,135.41,135.41,51923.0,89.6076,89.6341,89.5415,89.5415,51923.0
2015-11-10 15:35:00,135.41,135.44,135.34,135.38,44601.0,89.5415,89.5614,89.4952,89.5217,44601.0
2015-11-10 15:40:00,135.38,135.46,135.34,135.36,61944.0,89.5217,89.5746,89.4952,89.5085,61944.0
2015-11-10 15:45:00,135.36,135.43,135.31,135.35,80363.0,89.5085,89.5547,89.4754,89.5018,80363.0
2015-11-10 15:50:00,135.34,135.37,135.24,135.29,54207.0,89.4952,89.5151,89.4291,89.4622,54207.0
2015-11-10 15:55:00,135.29,135.44,135.15,135.44,142792.0,89.4622,89.5614,89.3696,89.5614,142792.0
2015-11-11 09:30:00,136.09,136.2,135.08,135.58,165212.0,89.9912,90.0639,89.3233,89.6539,165212.0
2015-11-11 09:35:00,135.55,135.7,135.09,135.1,49937.0,89.6341,89.7333,89.3299,89.3365,49937.0
2015-11-11 09:40:00,135.14,135.47,135.0,135.0,62027.0,89.363,89.5812,89.2704,89.2704,62027.0
2015-11-11 09:45:00,135.06,135.33,135.03,135.22,38258.0,89.3101,89.4886,89.2902,89.4159,38258.0
2015-11-11 09:50:00,135.18,135.2,134.98,135.09,29792.0,89.3894,89.4027,89.2572,89.3299,29792.0
2015-11-11 09:55:00,135.09,135.22,134.9,134.96,33657.0,89.3299,89.4159,89.2043,89.244,33657.0
2015-11-11 10:00:00,134.93,135.02,134.78,134.92,35482.0,89.2241,89.2836,89.1249,89.2175,35482.0
2015-11-11 10:05:00,134.93,134.97,134.81,134.84,32406.0,89.2241,89.2506,89.1448,89.1646,32406.0
2015-11-11 10:10:00,134.84,134.94,134.75,134.79,34291.0,89.1646,89.2307,89.1051,89.1315,34291.0
2015-11-11 10:15:00,134.81,134.83,134.71,134.76,31005.0,89.1448,89.158,89.0786,89.1117,31005.0
2015-11-11 10:20:00,134.75,134.82,134.71,134.76,36694.0,89.1051,89.1514,89.0786,89.1117,36694.0
2015-11-11 10:25:00,134.76,134.8,134.67,134.72,30242.0,89.1117,89.1381,89.0522,89.0852,30242.0
2015-11-11 10:30:00,134.7,134.75,134.64,134.75,27591.0,89.072,89.1051,89.0323,89.1051,27591.0
2015-11-11 10:35:00,134.75,134.75,134.5,134.56,29836.0,89.1051,89.1051,88.9398,88.9794,29836.0
2015-11-11 10:40:00,134.56,134.68,134.56,134.64,20670.0,88.9794,89.0588,88.9794,89.0323,20670.0
2015-11-11 10:45:00,134.65,134.67,134.5,134.6,49840.0,89.039,89.0522,88.9398,89.0059,49840.0
2015-11-11 10:50:00,134.59,134.66,134.53,134.66,21810.0,88.9993,89.0456,88.9596,89.0456,21810.0
2015-11-11 10:55:00,134.68,134.78,134.68,134.73,32941.0,89.0588,89.1249,89.0588,89.0919,32941.0
2015-11-11 11:00:00,134.74,134.78,134.63,134.75,36380.0,89.0985,89.1249,89.0257,89.1051,36380.0
2015-11-11 11:05:00,134.77,134.8,134.7,134.74,24995.0,89.1183,89.1381,89.072,89.0985,24995.0
2015-11-11 11:10:00,134.73,134.79,134.66,134.76,22353.0,89.0919,89.1315,89.0456,89.1117,22353.0
2015-11-11 11:15:00,134.78,134.88,134.77,134.85,30394.0,89.1249,89.191,89.1183,89.1712,30394.0
2015-11-11 11:20:00,134.86,134.89,134.81,134.85,21871.0,89.1778,89.1977,89.1448,89.1712,21871.0
2015-11-11 11:25:00,134.85,134.89,134.77,134.8,26009.0,89.1712,89.1977,89.1183,89.1381,26009.0
2015-11-11 11:30:00,134.81,134.87,134.8,134.84,22930.0,89.1448,89.1844,89.1381,89.1646,22930.0
2015-11-11 11:35:00,134.82,134.84,134.75,134.77,14537.0,89.1514,89.1646,89.1051,89.1183,14537.0
2015-11-11 11:40:00,134.78,134.82,134.76,134.78,31254.0,89.1249,89.1514,89.1117,89.1249,31254.0
2015-11-11 11:45:00,134.78,134.87,134.77,134.87,15233.0,89.1249,89.1844,89.1183,89.1844,15233.0
2015-11-11 11:50:00,134.85,135.0,134.85,134.99,18971.0,89.1712,89.2704,89.1712,89.2638,18971.0
2015-11-11 11:55:00,134.99,135.1,134.99,135.02,17743.0,89.2638,89.3365,89.2638,89.2836,17743.0
2015-11-11 12:00:00,135.01,135.03,134.9,134.97,18969.0,89.277,89.2902,89.2043,89.2506,18969.0
2015-11-11 12:05:00,134.97,135.07,134.95,135.04,22226.0,89.2506,89.3167,89.2373,89.2969,22226.0
2015-11-11 12:10:00,135.06,135.09,134.99,134.99,23769.0,89.3101,89.3299,89.2638,89.2638,23769.0
2015-11-11 12:15:00,134.98,135.08,134.98,135.01,20430.0,89.2572,89.3233,89.2572,89.277,20430.0
2015-11-11 12:20:00,135.03,135.16,135.02,135.14,20681.0,89.2902,89.3762,89.2836,89.363,20681.0
2015-11-11 12:25:00,135.16,135.25,135.15,135.16,24346.0,89.3762,89.4357,89.3696,89.3762,24346.0
2015-11-11 12:30:00,135.2,135.2,135.05,135.11,31159.0,89.4027,89.4027,89.3035,89.3431,31159.0
2015-11-11 12:35:00,135.13,135.27,135.12,135.25,25076.0,89.3564,89.4489,89.3498,89.4357,25076.0
2015-11-11 12:40:00,135.26,135.29,135.15,135.29,53435.0,89.4423,89.4622,89.3696,89.4622,53435.0
2015-11-11 12:45:00,135.28,135.28,135.17,135.18,13743.0,89.4556,89.4556,89.3828,89.3894,13743.0
2015-11-11 12:50:00,135.18,135.19,135.06,135.08,17035.0,89.3894,89.396,89.3101,89.3233,17035.0
2015-11-11 12:55:00,135.08,135.08,134.97,135.0,40941.0,89.3233,89.3233,89.2506,89.2704,40941.0
2015-11-11 13:00:00,135.0,135.09,134.98,135.01,19917.0,89.2704,89.3299,89.2572,89.277,19917.0
2015-11-11 13:05:00,135.04,135.05,134.89,134.99,15127.0,89.2969,89.3035,89.1977,89.2638,15127.0
2015-11-11 13:10:00,134.99,134.99,134.87,134.93,19991.0,89.2638,89.2638,89.1844,89.2241,19991.0
2015-11-11 13:15:00,134.93,135.0,134.85,134.94,28997.0,89.2241,89.2704,89.1712,89.2307,28997.0
2015-11-11 13:20:00,134.94,134.94,134.81,134.81,19101.0,89.2307,89.2307,89.1448,89.1448,19101.0
2015-11-11 13:25:00,134.8,134.82,134.69,134.75,16092.0,89.1381,89.1514,89.0654,89.1051,16092.0
2015-11-11 13:30:00,134.77,134.79,134.71,134.72,19413.0,89.1183,89.1315,89.0786,89.0852,19413.0
2015-11-11 13:35:00,134.74,134.77,134.68,134.76,20552.0,89.0985,89.1183,89.0588,89.1117,20552.0
2015-11-11 13:40:00,134.77,134.85,134.76,134.85,25774.0,89.1183,89.1712,89.1117,89.1712,25774.0
2015-11-11 13:45:00,134.85,134.91,134.84,134.87,14337.0,89.1712,89.2109,89.1646,89.1844,14337.0
2015-11-11 13:50:00,134.88,134.88,134.76,134.77,17109.0,89.191,89.191,89.1117,89.1183,17109.0
2015-11-11 13:55:00,134.77,134.78,134.64,134.69,25681.0,89.1183,89.1249,89.0323,89.0654,25681.0
2015-11-11 14:00:00,134.68,134.71,134.56,134.64,25629.0,89.0588,89.0786,88.9794,89.0323,25629.0
2015-11-11 14:05:00,134.62,134.71,134.56,134.61,29116.0,89.0191,89.0786,88.9794,89.0125,29116.0
2015-11-11 14:10:00,134.6,134.72,134.56,134.69,19909.0,89.0059,89.0852,88.9794,89.0654,19909.0
2015-11-11 14:15:00,134.69,134.73,134.65,134.73,18299.0,89.0654,89.0919,89.039,89.0919,18299.0
2015-11-11 14:20:00,134.74,134.82,134.72,134.82,17123.0,89.0985,89.1514,89.0852,89.1514,17123.0
2015-11-11 14:25:00,134.82,134.99,134.79,134.98,29756.0,89.1514,89.2638,89.1315,89.2572,29756.0
2015-11-11 14:30:00,134.99,135.05,134.94,134.94,28788.0,89.2638,89.3035,89.2307,89.2307,28788.0
2015-11-11 14:35:00,134.95,135.0,134.93,134.96,30130.0,89.2373,89.2704,89.2241,89.244,30130.0
2015-11-11 14:40:00,134.95,135.04,134.82,134.89,29018.0,89.2373,89.2969,89.1514,89.1977,29018.0
2015-11-11 14:45:00,134.91,134.95,134.88,134.94,23164.0,89.2109,89.2373,89.191,89.2307,23164.0
2015-11-11 14:50:00,134.94,134.99,134.9,134.98,25797.0,89.2307,89.2638,89.2043,89.2572,25797.0
2015-11-11 14:55:00,134.96,134.96,134.85,134.87,36712.0,89.244,89.244,89.1712,89.1844,36712.0
2015-11-11 15:00:00,134.87,134.92,134.82,134.85,25742.0,89.1844,89.2175,89.1514,89.1712,25742.0
2015-11-11 15:05:00,134.85,134.96,134.77,134.8,38810.0,89.1712,89.244,89.1183,89.1381,38810.0
2015-11-11 15:10:00,134.8,134.82,134.67,134.77,45002.0,89.1381,89.1514,89.0522,89.1183,45002.0
2015-11-11 15:15:00,134.77,134.8,134.74,134.78,25131.0,89.1183,89.1381,89.0985,89.1249,25131.0
2015-11-11 15:20:00,134.78,134.8,134.7,134.74,32327.0,89.1249,89.1381,89.072,89.0985,32327.0
2015-11-11 15:25:00,134.74,134.86,134.73,134.86,42836.0,89.0985,89.1778,89.0919,89.1778,42836.0
2015-11-11 15:30:00,134.86,134.95,134.82,134.86,31643.0,89.1778,89.2373,89.1514,89.1778,31643.0
2015-11-11 15:35:00,134.87,134.88,134.77,134.86,40126.0,89.1844,89.191,89.1183,89.1778,40126.0
2015-11-11 15:40:00,134.87,134.94,134.83,134.92,37636.0,89.1844,89.2307,89.158,89.2175,37636.0
2015-11-11 15:45:00,134.92,134.98,134.87,134.96,65208.0,89.2175,89.2572,89.1844,89.244,65208.0
2015-11-11 15:50:00,134.95,135.09,134.93,135.07,96437.0,89.2373,89.3299,89.2241,89.3167,96437.0
2015-11-11 15:55:00,135.06,135.15,135.01,135.01,180225.0,89.3101,89.3696,89.277,89.277,180225.0
2015-11-12 09:30:00,134.7,134.7,134.25,134.38,136421.0,89.072,89.072,88.7745,88.8604,136421.0
2015-11-12 09:35:00,134.39,134.53,134.12,134.17,64451.0,88.867,88.9596,88.6885,88.7216,64451.0
2015-11-12 09:40:00,134.18,134.19,133.82,133.87,60629.0,88.7282,88.7348,88.4901,88.5232,60629.0
2015-11-12 09:45:00,133.85,134.26,133.82,134.23,41929.0,88.5099,88.7811,88.4901,88.7612,41929.0
2015-11-12 09:50:00,134.21,134.34,134.15,134.24,26875.0,88.748,88.834,88.7083,88.7678,26875.0
2015-11-12 09:55:00,134.23,134.25,134.0,134.01,39553.0,88.7612,88.7745,88.6091,88.6158,39553.0
2015-11-12 10:00:00,134.01,134.08,133.93,133.96,50807.0,88.6158,88.662,88.5629,88.5827,50807.0
2015-11-12 10:05:00,133.95,134.01,133.89,133.97,42460.0,88.5761,88.6158,88.5364,88.5893,42460.0
2015-11-12 10:10:00,133.99,134.04,133.85,133.92,40374.0,88.6025,88.6356,88.5099,88.5562,40374.0
2015-11-12 10:15:00,133.93,134.19,133.92,134.07,33609.0,88.5629,88.7348,88.5562,88.6554,33609.0
2015-11-12 10:20:00,134.1,134.14,133.95,134.01,38440.0,88.6753,88.7017,88.5761,88.6158,38440.0
2015-11-12 10:25:00,134.0,134.12,133.93,133.99,35275.0,88.6091,88.6885,88.5629,88.6025,35275.0
2015-11-12 10:30:00,133.99,133.99,133.7,133.78,78790.0,88.6025,88.6025,88.4108,88.4637,78790.0
2015-11-12 10:35:00,133.79,133.91,133.63,133.9,75881.0,88.4703,88.5496,88.3645,88.543,75881.0
2015-11-12 10:40:00,133.87,133.96,133.74,133.88,64893.0,88.5232,88.5827,88.4372,88.5298,64893.0
2015-11-12 10:45:00,133.89,134.0,133.82,133.82,21003.0,88.5364,88.6091,88.4901,88.4901,21003.0
2015-11-12 10:50:00,133.8,133.9,133.79,133.9,21942.0,88.4769,88.543,88.4703,88.543,21942.0
2015-11-12 10:55:00,133.91,134.25,133.88,134.25,41431.0,88.5496,88.7745,88.5298,88.7745,41431.0
2015-11-12 11:00:00,134.24,134.35,134.22,134.31,34473.0,88.7678,88.8406,88.7546,88.8141,34473.0
2015-11-12 11:05:00,134.32,134.45,134.29,134.44,30610.0,88.8207,88.9067,88.8009,88.9001,30610.0
2015-11-12 11:10:00,134.43,134.44,134.19,134.2,35691.0,88.8935,88.9001,88.7348,88.7414,35691.0
2015-11-12 11:15:00,134.22,134.23,134.1,134.19,47050.0,88.7546,88.7612,88.6753,88.7348,47050.0
2015-11-12 11:20:00,134.2,134.2,134.07,134.14,19019.0,88.7414,88.7414,88.6554,88.7017,19019.0
2015-11-12 11:25:00,134.15,134.21,134.03,134.07,21263.0,88.7083,88.748,88.629,88.6554,21263.0
2015-11-12 11:30:00,134.07,134.09,133.76,133.82,48547.0,88.6554,88.6687,88.4504,88.4901,48547.0
2015-11-12 11:35:00,133.83,133.85,133.75,133.81,45972.0,88.4967,88.5099,88.4438,88.4835,45972.0
2015-11-12 11:40:00,133.81,133.82,133.66,133.67,50983.0,88.4835,88.4901,88.3843,88.3909,50983.0
2015-11-12 11:45:00,133.67,133.69,133.56,133.6,66124.0,88.3909,88.4041,88.3182,88.3446,66124.0
2015-11-12 11:50:00,133.61,133.62,133.51,133.51,32710.0,88.3512,88.3579,88.2851,88.2851,32710.0
2015-11-12 11:55:00,133.53,133.64,133.5,133.59,41142.0,88.2983,88.3711,88.2785,88.338,41142.0
2015-11-12 12:00:00,133.59,133.69,133.52,133.52,109029.0,88.338,88.4041,88.2917,88.2917,109029.0
2015-11-12 12:05:00,133.53,133.57,133.45,133.5,29568.0,88.2983,88.3248,88.2454,88.2785,29568.0
2015-11-12 12:10:00,133.5,133.54,133.36,133.4,31806.0,88.2785,88.305,88.1859,88.2124,31806.0
2015-11-12 12:15:00,133.39,133.4,133.15,133.36,49369.0,88.2058,88.2124,88.0471,88.1859,49369.0
2015-11-12 12:20:00,133.38,133.39,133.23,133.24,25761.0,88.1992,88.2058,88.1,88.1066,25761.0
2015-11-12 12:25:00,133.25,133.34,133.22,133.32,24745.0,88.1132,88.1727,88.0934,88.1595,24745.0
2015-11-12 12:30:00,133.33,133.35,133.15,133.16,50444.0,88.1661,88.1793,88.0471,88.0537,50444.0
2015-11-12 12:35:00,133.17,133.21,133.1,133.21,27921.0,88.0603,88.0867,88.014,88.0867,27921.0
2015-11-12 12:40:00,133.21,133.29,133.2,133.29,24574.0,88.0867,88.1396,88.0801,88.1396,24574.0
2015-11-12 12:45:00,133.26,133.28,133.17,133.24,24035.0,88.1198,88.133,88.0603,88.1066,24035.0
2015-11-12 12:50:00,133.22,133.29,133.18,133.25,31772.0,88.0934,88.1396,88.0669,88.1132,31772.0
2015-11-12 12:55:00,133.25,133.25,133.16,133.18,22068.0,88.1132,88.1132,88.0537,88.0669,22068.0
2015-11-12 13:00:00,133.2,133.31,133.2,133.25,23165.0,88.0801,88.1529,88.0801,88.1132,23165.0
2015-11-12 13:05:00,133.25,133.32,133.15,133.17,21589.0,88.1132,88.1595,88.0471,88.0603,21589.0
2015-11-12 13:10:00,133.17,133.36,133.16,133.34,22248.0,88.0603,88.1859,88.0537,88.1727,22248.0
2015-11-12 13:15:00,133.35,133.45,133.29,133.31,20746.0,88.1793,88.2454,88.1396,88.1529,20746.0
2015-11-12 13:20:00,133.31,133.34,133.21,133.29,38573.0,88.1529,88.1727,88.0867,88.1396,38573.0
2015-11-12 13:25:00,133.29,133.36,133.22,133.3,22023.0,88.1396,88.1859,88.0934,88.1463,22023.0
2015-11-12 13:30:00,133.31,133.39,133.24,133.24,22227.0,88.1529,88.2058,88.1066,88.1066,22227.0
2015-11-12 13:35:00,133.23,133.32,133.22,133.32,25076.0,88.1,88.1595,88.0934,88.1595,25076.0
2015-11-12 13:40:00,133.32,133.34,133.2,133.24,23675.0,88.1595,88.1727,88.0801,88.1066,23675.0
2015-11-12 13:45:00,133.23,133.25,133.12,133.22,37124.0,88.1,88.1132,88.0272,88.0934,37124.0
2015-11-12 13:50:00,133.23,133.32,133.18,133.31,24265.0,88.1,88.1595,88.0669,88.1529,24265.0
2015-11-12 13:55:00,133.31,133.31,133.18,133.23,28300.0,88.1529,88.1529,88.0669,88.1,28300.0
2015-11-12 14:00:00,133.23,133.27,133.18,133.2,29880.0,88.1,88.1264,88.0669,88.0801,29880.0
2015-11-12 14:05:00,133.2,133.26,133.14,133.25,20885.0,88.0801,88.1198,88.0405,88.1132,20885.0
2015-11-12 14:10:00,133.23,133.23,133.11,133.17,17035.0,88.1,88.1,88.0206,88.0603,17035.0
2015-11-12 14:15:00,133.18,133.2,133.13,133.15,19358.0,88.0669,88.0801,88.0338,88.0471,19358.0
2015-11-12 14:20:00,133.14,133.21,133.1,133.15,46254.0,88.0405,88.0867,88.014,88.0471,46254.0
2015-11-12 14:25:00,133.16,133.26,133.16,133.26,38180.0,88.0537,88.1198,88.0537,88.1198,38180.0
2015-11-12 14:30:00,133.26,133.43,133.24,133.4,49003.0,88.1198,88.2322,88.1066,88.2124,49003.0
2015-11-12 14:35:00,133.39,133.43,133.31,133.35,35240.0,88.2058,88.2322,88.1529,88.1793,35240.0
2015-11-12 14:40:00,133.36,133.41,133.31,133.36,35498.0,88.1859,88.219,88.1529,88.1859,35498.0
2015-11-12 14:45:00,133.36,133.38,133.29,133.31,28233.0,88.1859,88.1992,88.1396,88.1529,28233.0
2015-11-12 14:50:00,133.3,133.31,133.25,133.26,59977.0,88.1463,88.1529,88.1132,88.1198,59977.0
2015-11-12 14:55:00,133.25,133.42,133.25,133.34,58685.0,88.1132,88.2256,88.1132,88.1727,58685.0
2015-11-12 15:00:00,133.33,133.37,133.26,133.27,31051.0,88.1661,88.1925,88.1198,88.1264,31051.0
2015-11-12 15:05:00,133.27,133.31,133.25,133.27,31832.0,88.1264,88.1529,88.1132,88.1264,31832.0
2015-11-12 15:10:00,133.27,133.35,133.15,133.25,101105.0,88.1264,88.1793,88.0471,88.1132,101105.0
2015-11-12 15:15:00,133.26,133.27,133.13,133.2,100623.0,88.1198,88.1264,88.0338,88.0801,100623.0
2015-11-12 15:20:00,133.2,133.27,133.14,133.21,44635.0,88.0801,88.1264,88.0405,88.0867,44635.0
2015-11-12 15:25:00,133.19,133.29,133.18,133.26,43654.0,88.0735,88.1396,88.0669,88.1198,43654.0
2015-11-12 15:30:00,133.27,133.28,133.19,133.21,69683.0,88.1264,88.133,88.0735,88.0867,69683.0
2015-11-12 15:35:00,133.21,133.27,133.15,133.15,70936.0,88.0867,88.1264,88.0471,88.0471,70936.0
2015-11-12 15:40:00,133.16,133.16,133.03,133.08,102125.0,88.0537,88.0537,87.9677,88.0008,102125.0
2015-11-12 15:45:00,133.07,133.14,133.05,133.05,89128.0,87.9942,88.0405,87.9809,87.9809,89128.0
2015-11-12 15:50:00,133.05,133.13,133.03,133.09,157772.0,87.9809,88.0338,87.9677,88.0074,157772.0
2015-11-12 15:55:00,133.09,133.13,133.01,133.03,199346.0,88.0074,88.0338,87.9545,87.9677,199346.0
2015-11-13 09:30:00,132.95,132.99,132.64,132.9,112107.0,87.9148,87.9413,87.7098,87.8818,112107.0
2015-11-13 09:35:00,132.84,133.0,132.63,132.73,34170.0,87.8421,87.9479,87.7032,87.7693,34170.0
2015-11-13 09:40:00,132.76,132.76,132.37,132.45,43045.0,87.7892,87.7892,87.5313,87.5842,43045.0
2015-11-13 09:45:00,132.45,132.47,132.21,132.24,44715.0,87.5842,87.5974,87.4255,87.4453,44715.0
2015-11-13 09:50:00,132.26,132.39,132.12,132.35,69632.0,87.4585,87.5445,87.366,87.5181,69632.0
2015-11-13 09:55:00,132.37,132.47,132.3,132.42,49651.0,87.5313,87.5974,87.485,87.5643,49651.0
2015-11-13 10:00:00,132.44,132.47,132.16,132.2,65732.0,87.5776,87.5974,87.3924,87.4189,65732.0
2015-11-13 10:05:00,132.2,132.36,132.11,132.36,42810.0,87.4189,87.5247,87.3594,87.5247,42810.0
2015-11-13 10:10:00,132.33,132.33,132.01,132.01,78720.0,87.5048,87.5048,87.2932,87.2932,78720.0
2015-11-13 10:15:00,132.02,132.04,131.79,131.89,59808.0,87.2998,87.3131,87.1477,87.2139,59808.0
2015-11-13 10:20:00,131.92,132.06,131.89,132.0,88014.0,87.2337,87.3263,87.2139,87.2866,88014.0
2015-11-13 10:25:00,131.99,131.99,131.75,131.75,46526.0,87.28,87.28,87.1213,87.1213,46526.0
2015-11-13 10:30:00,131.76,132.05,131.7,131.98,60225.0,87.1279,87.3197,87.0882,87.2734,60225.0
2015-11-13 10:35:00,131.98,132.34,131.96,132.32,47428.0,87.2734,87.5114,87.2602,87.4982,47428.0
2015-11-13 10:40:00,132.3,132.36,132.2,132.2,35462.0,87.485,87.5247,87.4189,87.4189,35462.0
2015-11-13 10:45:00,132.18,132.18,131.96,132.0,45549.0,87.4056,87.4056,87.2602,87.2866,45549.0
2015-11-13 10:50:00,132.03,132.12,131.94,132.09,29593.0,87.3065,87.366,87.2469,87.3461,29593.0
2015-11-13 10:55:00,132.08,132.19,132.02,132.14,49378.0,87.3395,87.4123,87.2998,87.3792,49378.0
2015-11-13 11:00:00,132.17,132.17,131.79,131.9,36822.0,87.399,87.399,87.1477,87.2205,36822.0
2015-11-13 11:05:00,131.92,132.03,131.87,131.99,34516.0,87.2337,87.3065,87.2007,87.28,34516.0
2015-11-13 11:10:00,131.99,132.14,131.98,132.09,83539.0,87.28,87.3792,87.2734,87.3461,83539.0
2015-11-13 11:15:00,132.09,132.09,131.93,131.99,53239.0,87.3461,87.3461,87.2403,87.28,53239.0
2015-11-13 11:20:00,131.96,132.2,131.95,132.19,33174.0,87.2602,87.4189,87.2536,87.4123,33174.0
2015-11-13 11:25:00,132.18,132.22,132.0,132.02,30480.0,87.4056,87.4321,87.2866,87.2998,30480.0
2015-11-13 11:30:00,132.02,132.03,131.91,131.95,31912.0,87.2998,87.3065,87.2271,87.2536,31912.0
2015-11-13 11:35:00,131.96,131.97,131.78,131.81,29081.0,87.2602,87.2668,87.1411,87.161,29081.0
2015-11-13 11:40:00,131.82,131.86,131.75,131.86,30548.0,87.1676,87.194,87.1213,87.194,30548.0
2015-11-13 11:45:00,131.86,131.89,131.8,131.84,22684.0,87.194,87.2139,87.1544,87.1808,22684.0
2015-11-13 11:50:00,131.83,131.96,131.79,131.96,54349.0,87.1742,87.2602,87.1477,87.2602,54349.0
2015-11-13 11:55:00,131.96,132.22,131.93,132.22,39148.0,87.2602,87.4321,87.2403,87.4321,39148.0
2015-11-13 12:00:00,132.23,132.27,132.19,132.26,55968.0,87.4387,87.4652,87.4123,87.4585,55968.0
2015-11-13 12:05:00,132.22,132.45,132.22,132.45,37730.0,87.4321,87.5842,87.4321,87.5842,37730.0
2015-11-13 12:10:00,132.46,132.83,132.45,132.83,67228.0,87.5908,87.8355,87.5842,87.8355,67228.0
2015-11-13 12:15:00,132.82,132.85,132.74,132.76,49528.0,87.8288,87.8487,87.7759,87.7892,49528.0
2015-11-13 12:20:00,132.77,132.88,132.75,132.88,51060.0,87.7958,87.8685,87.7826,87.8685,51060.0
2015-11-13 12:25:00,132.87,132.91,132.8,132.8,65562.0,87.8619,87.8884,87.8156,87.8156,65562.0
2015-11-13 12:30:00,132.8,132.85,132.68,132.72,28871.0,87.8156,87.8487,87.7363,87.7627,28871.0
2015-11-13 12:35:00,132.7,132.71,132.52,132.55,22541.0,87.7495,87.7561,87.6305,87.6503,22541.0
2015-11-13 12:40:00,132.56,132.56,132.36,132.43,27289.0,87.6569,87.6569,87.5247,87.571,27289.0
2015-11-13 12:45:00,132.44,132.44,132.29,132.34,23804.0,87.5776,87.5776,87.4784,87.5114,23804.0
2015-11-13 12:50:00,132.34,132.4,132.33,132.35,16540.0,87.5114,87.5511,87.5048,87.5181,16540.0
2015-11-13 12:55:00,132.34,132.44,132.22,132.25,43101.0,87.5114,87.5776,87.4321,87.4519,43101.0
2015-11-13 13:00:00,132.28,132.43,132.27,132.43,19361.0,87.4718,87.571,87.4652,87.571,19361.0
2015-11-13 13:05:00,132.44,132.51,132.26,132.29,21796.0,87.5776,87.6239,87.4585,87.4784,21796.0
2015-11-13 13:10:00,132.29,132.31,132.24,132.25,15218.0,87.4784,87.4916,87.4453,87.4519,15218.0
2015-11-13 13:15:00,132.27,132.38,132.2,132.31,20858.0,87.4652,87.5379,87.4189,87.4916,20858.0
2015-11-13 13:20:00,132.3,132.34,132.22,132.32,23395.0,87.485,87.5114,87.4321,87.4982,23395.0
2015-11-13 13:25:00,132.31,132.36,132.28,132.34,17712.0,87.4916,87.5247,87.4718,87.5114,17712.0
2015-11-13 13:30:00,132.32,132.39,132.29,132.29,21439.0,87.4982,87.5445,87.4784,87.4784,21439.0
2015-11-13 13:35:00,132.27,132.27,132.11,132.21,33044.0,87.4652,87.4652,87.3594,87.4255,33044.0
2015-11-13 13:40:00,132.2,132.32,132.19,132.28,20652.0,87.4189,87.4982,87.4123,87.4718,20652.0
2015-11-13 13:45:00,132.28,132.38,132.17,132.18,14352.0,87.4718,87.5379,87.399,87.4056,14352.0
2015-11-13 13:50:00,132.18,132.37,132.18,132.3,35181.0,87.4056,87.5313,87.4056,87.485,35181.0
2015-11-13 13:55:00,132.3,132.31,132.16,132.18,23565.0,87.485,87.4916,87.3924,87.4056,23565.0
2015-11-13 14:00:00,132.16,132.24,132.12,132.12,24574.0,87.3924,87.4453,87.366,87.366,24574.0
2015-11-13 14:05:00,132.12,132.17,132.01,132.02,26991.0,87.366,87.399,87.2932,87.2998,26991.0
2015-11-13 14:10:00,132.0,132.18,131.99,132.13,34385.0,87.2866,87.4056,87.28,87.3726,34385.0
2015-11-13 14:15:00,132.15,132.22,132.1,132.11,32189.0,87.3858,87.4321,87.3527,87.3594,32189.0
2015-11-13 14:20:00,132.11,132.16,132.1,132.14,31244.0,87.3594,87.3924,87.3527,87.3792,31244.0
2015-11-13 14:25:00,132.13,132.13,131.97,131.99,33421.0,87.3726,87.3726,87.2668,87.28,33421.0
2015-11-13 14:30:00,131.99,132.04,131.94,132.03,59232.0,87.28,87.3131,87.2469,87.3065,59232.0
2015-11-13 14:35:00,132.02,132.04,131.9,131.93,52619.0,87.2998,87.3131,87.2205,87.2403,52619.0
2015-11-13 14:40:00,131.94,131.94,131.78,131.91,33184.0,87.2469,87.2469,87.1411,87.2271,33184.0
2015-11-13 14:45:00,131.9,131.92,131.69,131.73,43404.0,87.2205,87.2337,87.0816,87.1081,43404.0
2015-11-13 14:50:00,131.75,131.88,131.65,131.86,89267.0,87.1213,87.2073,87.0552,87.194,89267.0
2015-11-13 14:55:00,131.85,132.06,131.85,132.02,62437.0,87.1874,87.3263,87.1874,87.2998,62437.0
2015-11-13 15:00:00,132.0,132.06,131.97,132.01,49407.0,87.2866,87.3263,87.2668,87.2932,49407.0
2015-11-13 15:05:00,132.01,132.06,131.96,132.06,51485.0,87.2932,87.3263,87.2602,87.3263,51485.0
2015-11-13 15:10:00,132.06,132.19,132.06,132.16,53042.0,87.3263,87.4123,87.3263,87.3924,53042.0
2015-11-13 15:15:00,132.17,132.18,132.0,132.01,54648.0,87.399,87.4056,87.2866,87.2932,54648.0
2015-11-13 15:20:00,132.0,132.03,131.92,132.02,47803.0,87.2866,87.3065,87.2337,87.2998,47803.0
2015-11-13 15:25:00,132.0,132.03,131.88,131.91,51841.0,87.2866,87.3065,87.2073,87.2271,51841.0
2015-11-13 15:30:00,131.92,132.13,131.89,132.01,56958.0,87.2337,87.3726,87.2139,87.2932,56958.0
2015-11-13 15:35:00,132.03,132.13,132.01,132.05,61810.0,87.3065,87.3726,87.2932,87.3197,61810.0
2015-11-13 15:40:00,132.04,132.15,131.88,131.88,105361.0,87.3131,87.3858,87.2073,87.2073,105361.0
2015-11-13 15:45:00,131.88,132.0,131.84,131.84,114022.0,87.2073,87.2866,87.1808,87.1808,114022.0
2015-11-13 15:50:00,131.84,131.89,131.81,131.84,143965.0,87.1808,87.2139,87.161,87.1808,143965.0
2015-11-13 15:55:00,131.84,131.88,131.74,131.75,219208.0,87.1808,87.2073,87.1147,87.1213,219208.0
2015-11-16 09:30:00,131.79,133.03,131.79,133.03,134804.0,87.1477,87.9677,87.1477,87.9677,134804.0
2015-11-16 09:35:00,132.92,133.03,132.64,132.96,66232.0,87.895,87.9677,87.7098,87.9214,66232.0
2015-11-16 09:40:00,132.99,133.72,132.99,133.66,104209.0,87.9413,88.424,87.9413,88.3843,104209.0
2015-11-16 09:45:00,133.67,133.94,133.66,133.92,101249.0,88.3909,88.5695,88.3843,88.5562,101249.0
2015-11-16 09:50:00,133.86,133.94,133.56,133.67,64012.0,88.5166,88.5695,88.3182,88.3909,64012.0
2015-11-16 09:55:00,133.64,133.74,133.54,133.66,75822.0,88.3711,88.4372,88.305,88.3843,75822.0
2015-11-16 10:00:00,133.68,133.68,133.41,133.56,123152.0,88.3975,88.3975,88.219,88.3182,123152.0
2015-11-16 10:05:00,133.58,133.66,133.36,133.52,154724.0,88.3314,88.3843,88.1859,88.2917,154724.0
2015-11-16 10:10:00,133.54,133.91,133.4,133.88,117946.0,88.305,88.5496,88.2124,88.5298,117946.0
2015-11-16 10:15:00,133.87,133.93,133.71,133.78,74564.0,88.5232,88.5629,88.4174,88.4637,74564.0
2015-11-16 10:20:00,133.71,133.85,133.65,133.78,95825.0,88.4174,88.5099,88.3777,88.4637,95825.0
2015-11-16 10:25:00,133.77,133.79,133.42,133.5,29624.0,88.457,88.4703,88.2256,88.2785,29624.0
2015-11-16 10:30:00,133.46,133.56,133.36,133.49,31913.0,88.2521,88.3182,88.1859,88.2719,31913.0
2015-11-16 10:35:00,133.48,133.51,133.04,133.11,39771.0,88.2653,88.2851,87.9743,88.0206,39771.0
2015-11-16 10:40:00,133.13,133.21,133.02,133.05,25675.0,88.0338,88.0867,87.9611,87.9809,25675.0
2015-11-16 10:45:00,133.1,133.39,133.1,133.23,46508.0,88.014,88.2058,88.014,88.1,46508.0
2015-11-16 10:50:00,133.21,133.21,132.8,132.81,60220.0,88.0867,88.0867,87.8156,87.8222,60220.0
2015-11-16 10:55:00,132.81,132.86,132.72,132.86,29275.0,87.8222,87.8553,87.7627,87.8553,29275.0
2015-11-16 11:00:00,132.84,132.93,132.6,132.65,39426.0,87.8421,87.9016,87.6834,87.7164,39426.0
2015-11-16 11:05:00,132.65,132.66,132.42,132.56,48366.0,87.7164,87.723,87.5643,87.6569,48366.0
2015-11-16 11:10:00,132.51,132.71,132.4,132.48,28774.0,87.6239,87.7561,87.5511,87.604,28774.0
2015-11-16 11:15:00,132.46,132.65,132.4,132.65,27383.0,87.5908,87.7164,87.5511,87.7164,27383.0
2015-11-16 11:20:00,132.65,132.84,132.65,132.67,35392.0,87.7164,87.8421,87.7164,87.7297,35392.0
2015-11-16 11:25:00,132.66,132.66,132.29,132.29,23229.0,87.723,87.723,87.4784,87.4784,23229.0
2015-11-16 11:30:00,132.33,132.74,132.33,132.64,38682.0,87.5048,87.7759,87.5048,87.7098,38682.0
2015-11-16 11:35:00,132.67,132.8,132.64,132.69,17414.0,87.7297,87.8156,87.7098,87.7429,17414.0
2015-11-16 11:40:00,132.69,132.77,132.52,132.55,19532.0,87.7429,87.7958,87.6305,87.6503,19532.0
2015-11-16 11:45:00,132.56,132.81,132.53,132.74,20809.0,87.6569,87.8222,87.6371,87.7759,20809.0
2015-11-16 11:50:00,132.75,132.77,132.51,132.54,24481.0,87.7826,87.7958,87.6239,87.6437,24481.0
2015-11-16 11:55:00,132.52,132.64,132.5,132.64,17659.0,87.6305,87.7098,87.6172,87.7098,17659.0
2015-11-16 12:00:00,132.66,132.94,132.52,132.71,67800.0,87.723,87.9082,87.6305,87.7561,67800.0
2015-11-16 12:05:00,132.75,132.85,132.68,132.82,15909.0,87.7826,87.8487,87.7363,87.8288,15909.0
2015-11-16 12:10:00,132.8,132.82,132.55,132.72,30152.0,87.8156,87.8288,87.6503,87.7627,30152.0
2015-11-16 12:15:00,132.72,132.92,132.71,132.81,25294.0,87.7627,87.895,87.7561,87.8222,25294.0
2015-11-16 12:20:00,132.83,133.08,132.81,133.01,25278.0,87.8355,88.0008,87.8222,87.9545,25278.0
2015-11-16 12:25:00,133.0,133.07,132.98,133.05,17619.0,87.9479,87.9942,87.9347,87.9809,17619.0
2015-11-16 12:30:00,133.03,133.3,133.03,133.11,32042.0,87.9677,88.1463,87.9677,88.0206,32042.0
2015-11-16 12:35:00,133.12,133.15,133.05,133.08,33097.0,88.0272,88.0471,87.9809,88.0008,33097.0
2015-11-16 12:40:00,133.08,133.14,133.02,133.07,27355.0,88.0008,88.0405,87.9611,87.9942,27355.0
2015-11-16 12:45:00,133.09,133.15,132.89,132.94,40657.0,88.0074,88.0471,87.8751,87.9082,40657.0
2015-11-16 12:50:00,132.94,133.04,132.88,132.92,14701.0,87.9082,87.9743,87.8685,87.895,14701.0
2015-11-16 12:55:00,132.93,132.99,132.88,132.99,12542.0,87.9016,87.9413,87.8685,87.9413,12542.0
2015-11-16 13:00:00,132.98,133.06,132.95,133.05,10976.0,87.9347,87.9876,87.9148,87.9809,10976.0
2015-11-16 13:05:00,133.04,133.07,132.88,132.96,17482.0,87.9743,87.9942,87.8685,87.9214,17482.0
2015-11-16 13:10:00,132.99,133.14,132.95,133.1,14789.0,87.9413,88.0405,87.9148,88.014,14789.0
2015-11-16 13:15:00,133.11,133.33,133.02,133.25,48878.0,88.0206,88.1661,87.9611,88.1132,48878.0
2015-11-16 13:20:00,133.23,133.38,133.18,133.37,28737.0,88.1,88.1992,88.0669,88.1925,28737.0
2015-11-16 13:25:00,133.39,133.42,133.27,133.4,33556.0,88.2058,88.2256,88.1264,88.2124,33556.0
2015-11-16 13:30:00,133.4,133.54,133.37,133.48,41523.0,88.2124,88.305,88.1925,88.2653,41523.0
2015-11-16 13:35:00,133.5,133.67,133.49,133.54,31127.0,88.2785,88.3909,88.2719,88.305,31127.0
2015-11-16 13:40:00,133.54,133.54,133.38,133.49,22021.0,88.305,88.305,88.1992,88.2719,22021.0
2015-11-16 13:45:00,133.48,133.58,133.42,133.51,20866.0,88.2653,88.3314,88.2256,88.2851,20866.0
2015-11-16 13:50:00,133.5,133.57,133.44,133.56,24641.0,88.2785,88.3248,88.2388,88.3182,24641.0
2015-11-16 13:55:00,133.57,133.59,133.51,133.53,19478.0,88.3248,88.338,88.2851,88.2983,19478.0
2015-11-16 14:00:00,133.57,133.7,133.55,133.68,25392.0,88.3248,88.4108,88.3116,88.3975,25392.0
2015-11-16 14:05:00,133.69,133.69,133.6,133.67,30421.0,88.4041,88.4041,88.3446,88.3909,30421.0
2015-11-16 14:10:00,133.66,133.98,133.64,133.95,55686.0,88.3843,88.5959,88.3711,88.5761,55686.0
2015-11-16 14:15:00,133.95,134.05,133.95,134.02,64539.0,88.5761,88.6422,88.5761,88.6224,64539.0
2015-11-16 14:20:00,134.04,134.05,133.96,133.99,30307.0,88.6356,88.6422,88.5827,88.6025,30307.0
2015-11-16 14:25:00,133.99,133.99,133.92,133.95,27892.0,88.6025,88.6025,88.5562,88.5761,27892.0
2015-11-16 14:30:00,133.93,134.05,133.92,134.02,33434.0,88.5629,88.6422,88.5562,88.6224,33434.0
2015-11-16 14:35:00,134.02,134.09,133.92,134.02,29940.0,88.6224,88.6687,88.5562,88.6224,29940.0
2015-11-16 14:40:00,134.03,134.06,133.83,133.83,28314.0,88.629,88.6488,88.4967,88.4967,28314.0
2015-11-16 14:45:00,133.84,133.87,133.67,133.68,20286.0,88.5033,88.5232,88.3909,88.3975,20286.0
2015-11-16 14:50:00,133.68,133.72,133.55,133.57,24453.0,88.3975,88.424,88.3116,88.3248,24453.0
2015-11-16 14:55:00,133.58,133.62,133.54,133.61,23305.0,88.3314,88.3579,88.305,88.3512,23305.0
2015-11-16 15:00:00,133.6,133.89,133.59,133.84,25196.0,88.3446,88.5364,88.338,88.5033,25196.0
2015-11-16 15:05:00,133.83,133.85,133.76,133.76,19660.0,88.4967,88.5099,88.4504,88.4504,19660.0
2015-11-16 15:10:00,133.75,133.86,133.7,133.74,24440.0,88.4438,88.5166,88.4108,88.4372,24440.0
2015-11-16 15:15:00,133.71,133.82,133.71,133.77,33322.0,88.4174,88.4901,88.4174,88.457,33322.0
2015-11-16 15:20:00,133.78,134.09,133.77,134.01,41175.0,88.4637,88.6687,88.457,88.6158,41175.0
2015-11-16 15:25:00,134.02,134.04,133.9,133.92,34750.0,88.6224,88.6356,88.543,88.5562,34750.0
2015-11-16 15:30:00,133.93,134.01,133.79,133.8,41562.0,88.5629,88.6158,88.4703,88.4769,41562.0
2015-11-16 15:35:00,133.79,133.86,133.73,133.75,49951.0,88.4703,88.5166,88.4306,88.4438,49951.0
2015-11-16 15:40:00,133.76,133.84,133.67,133.75,40450.0,88.4504,88.5033,88.3909,88.4438,40450.0
2015-11-16 15:45:00,133.73,133.78,133.63,133.63,60767.0,88.4306,88.4637,88.3645,88.3645,60767.0
2015-11-16 15:50:00,133.64,133.74,133.6,133.65,81196.0,88.3711,88.4372,88.3446,88.3777,81196.0
2015-11-16 15:55:00,133.66,133.79,133.6,133.71,162888.0,88.3843,88.4703,88.3446,88.4174,162888.0
2015-11-17 09:30:00,134.22,134.43,134.06,134.13,135981.0,88.7546,88.8935,88.6488,88.6951,135981.0
2015-11-17 09:35:00,134.12,134.74,134.11,134.44,79681.0,88.6885,89.0985,88.6819,88.9001,79681.0
2015-11-17 09:40:00,134.42,134.48,134.05,134.06,69396.0,88.8869,88.9265,88.6422,88.6488,69396.0
2015-11-17 09:45:00,134.08,134.1,133.9,133.96,50588.0,88.662,88.6753,88.543,88.5827,50588.0
2015-11-17 09:50:00,133.94,134.0,133.82,133.82,33409.0,88.5695,88.6091,88.4901,88.4901,33409.0
2015-11-17 09:55:00,133.87,134.0,133.71,133.97,18588.0,88.5232,88.6091,88.4174,88.5893,18588.0
2015-11-17 10:00:00,134.0,134.01,133.41,133.48,44783.0,88.6091,88.6158,88.219,88.2653,44783.0
2015-11-17 10:05:00,133.5,133.76,133.4,133.75,45763.0,88.2785,88.4504,88.2124,88.4438,45763.0
2015-11-17 10:10:00,133.72,133.89,133.69,133.81,40941.0,88.424,88.5364,88.4041,88.4835,40941.0
2015-11-17 10:15:00,133.79,133.79,133.55,133.71,29419.0,88.4703,88.4703,88.3116,88.4174,29419.0
2015-11-17 10:20:00,133.75,133.75,133.53,133.7,26291.0,88.4438,88.4438,88.2983,88.4108,26291.0
2015-11-17 10:25:00,133.7,133.8,133.56,133.77,49545.0,88.4108,88.4769,88.3182,88.457,49545.0
2015-11-17 10:30:00,133.79,134.08,133.77,134.05,30449.0,88.4703,88.662,88.457,88.6422,30449.0
2015-11-17 10:35:00,134.03,134.2,134.01,134.07,41268.0,88.629,88.7414,88.6158,88.6554,41268.0
2015-11-17 10:40:00,134.06,134.35,134.04,134.34,19452.0,88.6488,88.8406,88.6356,88.834,19452.0
2015-11-17 10:45:00,134.32,134.55,134.31,134.53,35133.0,88.8207,88.9728,88.8141,88.9596,35133.0
2015-11-17 10:50:00,134.54,134.54,134.27,134.27,26779.0,88.9662,88.9662,88.7877,88.7877,26779.0
2015-11-17 10:55:00,134.29,134.57,134.26,134.5,39895.0,88.8009,88.9861,88.7811,88.9398,39895.0
2015-11-17 11:00:00,134.5,134.56,134.44,134.49,29340.0,88.9398,88.9794,88.9001,88.9332,29340.0
2015-11-17 11:05:00,134.52,134.53,134.37,134.43,22041.0,88.953,88.9596,88.8538,88.8935,22041.0
2015-11-17 11:10:00,134.43,134.5,134.35,134.4,21244.0,88.8935,88.9398,88.8406,88.8736,21244.0
2015-11-17 11:15:00,134.39,134.49,134.37,134.48,14031.0,88.867,88.9332,88.8538,88.9265,14031.0
2015-11-17 11:20:00,134.47,134.56,134.39,134.54,24280.0,88.9199,88.9794,88.867,88.9662,24280.0
2015-11-17 11:25:00,134.55,134.61,134.47,134.61,13809.0,88.9728,89.0125,88.9199,89.0125,13809.0
2015-11-17 11:30:00,134.6,134.82,134.59,134.74,24693.0,89.0059,89.1514,88.9993,89.0985,24693.0
2015-11-17 11:35:00,134.72,134.81,134.63,134.75,20488.0,89.0852,89.1448,89.0257,89.1051,20488.0
2015-11-17 11:40:00,134.75,134.81,134.72,134.74,19261.0,89.1051,89.1448,89.0852,89.0985,19261.0
2015-11-17 11:45:00,134.72,134.73,134.5,134.54,25394.0,89.0852,89.0919,88.9398,88.9662,25394.0
2015-11-17 11:50:00,134.54,134.59,134.35,134.38,28316.0,88.9662,88.9993,88.8406,88.8604,28316.0
2015-11-17 11:55:00,134.42,134.64,134.39,134.59,24515.0,88.8869,89.0323,88.867,88.9993,24515.0
2015-11-17 12:00:00,134.6,134.6,134.53,134.58,18363.0,89.0059,89.0059,88.9596,88.9927,18363.0
2015-11-17 12:05:00,134.6,134.74,134.59,134.61,26382.0,89.0059,89.0985,88.9993,89.0125,26382.0
2015-11-17 12:10:00,134.63,134.64,134.51,134.51,18433.0,89.0257,89.0323,88.9464,88.9464,18433.0
2015-11-17 12:15:00,134.5,134.56,134.49,134.53,21126.0,88.9398,88.9794,88.9332,88.9596,21126.0
2015-11-17 12:20:00,134.54,134.56,134.36,134.37,15432.0,88.9662,88.9794,88.8472,88.8538,15432.0
2015-11-17 12:25:00,134.36,134.4,134.31,134.36,14287.0,88.8472,88.8736,88.8141,88.8472,14287.0
2015-11-17 12:30:00,134.36,134.4,134.2,134.21,14520.0,88.8472,88.8736,88.7414,88.748,14520.0
2015-11-17 12:35:00,134.22,134.24,133.88,134.04,29997.0,88.7546,88.7678,88.5298,88.6356,29997.0
2015-11-17 12:40:00,133.98,134.11,133.9,133.95,22783.0,88.5959,88.6819,88.543,88.5761,22783.0
2015-11-17 12:45:00,133.92,134.05,133.92,133.95,14633.0,88.5562,88.6422,88.5562,88.5761,14633.0
2015-11-17 12:50:00,133.99,134.1,133.97,134.02,18383.0,88.6025,88.6753,88.5893,88.6224,18383.0
2015-11-17 12:55:00,134.02,134.23,134.02,134.17,19768.0,88.6224,88.7612,88.6224,88.7216,19768.0
2015-11-17 13:00:00,134.19,134.31,134.11,134.29,22514.0,88.7348,88.8141,88.6819,88.8009,22514.0
2015-11-17 13:05:00,134.29,134.33,134.08,134.08,21513.0,88.8009,88.8274,88.662,88.662,21513.0
2015-11-17 13:10:00,134.08,134.14,134.05,134.11,7536.0,88.662,88.7017,88.6422,88.6819,7536.0
2015-11-17 13:15:00,134.11,134.11,133.88,133.88,28681.0,88.6819,88.6819,88.5298,88.5298,28681.0
2015-11-17 13:20:00,133.86,133.94,133.82,133.89,9111.0,88.5166,88.5695,88.4901,88.5364,9111.0
2015-11-17 13:25:00,133.86,133.86,133.67,133.74,18966.0,88.5166,88.5166,88.3909,88.4372,18966.0
2015-11-17 13:30:00,133.69,133.99,133.68,133.94,15608.0,88.4041,88.6025,88.3975,88.5695,15608.0
2015-11-17 13:35:00,133.92,133.95,133.76,133.83,13658.0,88.5562,88.5761,88.4504,88.4967,13658.0
2015-11-17 13:40:00,133.8,133.91,133.75,133.86,15406.0,88.4769,88.5496,88.4438,88.5166,15406.0
2015-11-17 13:45:00,133.88,133.89,133.73,133.79,15776.0,88.5298,88.5364,88.4306,88.4703,15776.0
2015-11-17 13:50:00,133.78,133.8,133.72,133.79,17496.0,88.4637,88.4769,88.424,88.4703,17496.0
2015-11-17 13:55:00,133.81,133.97,133.8,133.88,22837.0,88.4835,88.5893,88.4769,88.5298,22837.0
2015-11-17 14:00:00,133.87,133.9,133.78,133.9,16486.0,88.5232,88.543,88.4637,88.543,16486.0
2015-11-17 14:05:00,133.9,134.1,133.88,134.04,15315.0,88.543,88.6753,88.5298,88.6356,15315.0
2015-11-17 14:10:00,134.04,134.07,133.95,134.04,10952.0,88.6356,88.6554,88.5761,88.6356,10952.0
2015-11-17 14:15:00,134.06,134.09,133.78,133.81,19741.0,88.6488,88.6687,88.4637,88.4835,19741.0
2015-11-17 14:20:00,133.8,133.82,133.7,133.79,19414.0,88.4769,88.4901,88.4108,88.4703,19414.0
2015-11-17 14:25:00,133.8,133.81,133.69,133.71,31353.0,88.4769,88.4835,88.4041,88.4174,31353.0
2015-11-17 14:30:00,133.72,133.72,133.56,133.62,24108.0,88.424,88.424,88.3182,88.3579,24108.0
2015-11-17 14:35:00,133.63,133.71,133.55,133.71,18953.0,88.3645,88.4174,88.3116,88.4174,18953.0
2015-11-17 14:40:00,133.72,133.75,133.46,133.5,26932.0,88.424,88.4438,88.2521,88.2785,26932.0
2015-11-17 14:45:00,133.49,133.62,133.37,133.6,16959.0,88.2719,88.3579,88.1925,88.3446,16959.0
2015-11-17 14:50:00,133.62,133.68,133.48,133.52,18542.0,88.3579,88.3975,88.2653,88.2917,18542.0
2015-11-17 14:55:00,133.52,133.71,133.48,133.64,34268.0,88.2917,88.4174,88.2653,88.3711,34268.0
2015-11-17 15:00:00,133.65,133.7,133.35,133.39,25716.0,88.3777,88.4108,88.1793,88.2058,25716.0
2015-11-17 15:05:00,133.43,133.58,133.4,133.41,19079.0,88.2322,88.3314,88.2124,88.219,19079.0
2015-11-17 15:10:00,133.39,133.56,133.31,133.41,35084.0,88.2058,88.3182,88.1529,88.219,35084.0
2015-11-17 15:15:00,133.41,133.51,133.34,133.46,27346.0,88.219,88.2851,88.1727,88.2521,27346.0
2015-11-17 15:20:00,133.44,133.65,133.41,133.45,28143.0,88.2388,88.3777,88.219,88.2454,28143.0
2015-11-17 15:25:00,133.45,133.65,133.41,133.64,24566.0,88.2454,88.3777,88.219,88.3711,24566.0
2015-11-17 15:30:00,133.64,133.86,133.53,133.85,39669.0,88.3711,88.5166,88.2983,88.5099,39669.0
2015-11-17 15:35:00,133.83,133.91,133.67,133.67,44741.0,88.4967,88.5496,88.3909,88.3909,44741.0
2015-11-17 15:40:00,133.67,133.94,133.67,133.91,45149.0,88.3909,88.5695,88.3909,88.5496,45149.0
2015-11-17 15:45:00,133.91,134.0,133.7,133.76,50597.0,88.5496,88.6091,88.4108,88.4504,50597.0
2015-11-17 15:50:00,133.74,133.97,133.74,133.93,55741.0,88.4372,88.5893,88.4372,88.5629,55741.0
2015-11-17 15:55:00,133.95,133.96,133.77,133.81,105979.0,88.5761,88.5827,88.457,88.4835,105979.0
2015-11-18 09:30:00,134.79,134.93,134.4,134.58,148568.0,89.1315,89.2241,88.8736,88.9927,148568.0
2015-11-18 09:35:00,134.52,134.86,134.5,134.68,56120.0,88.953,89.1778,88.9398,89.0588,56120.0
2015-11-18 09:40:00,134.68,134.7,134.52,134.56,32147.0,89.0588,89.072,88.953,88.9794,32147.0
2015-11-18 09:45:00,134.53,134.6,134.38,134.43,51101.0,88.9596,89.0059,88.8604,88.8935,51101.0
2015-11-18 09:50:00,134.45,134.7,134.45,134.65,23181.0,88.9067,89.072,88.9067,89.039,23181.0
2015-11-18 09:55:00,134.67,134.71,134.34,134.44,45519.0,89.0522,89.0786,88.834,88.9001,45519.0
2015-11-18 10:00:00,134.46,134.69,134.45,134.54,33950.0,88.9133,89.0654,88.9067,88.9662,33950.0
2015-11-18 10:05:00,134.57,134.7,134.47,134.7,35081.0,88.9861,89.072,88.9199,89.072,35081.0
2015-11-18 10:10:00,134.68,134.68,134.54,134.57,27861.0,89.0588,89.0588,88.9662,88.9861,27861.0
2015-11-18 10:15:00,134.54,134.59,134.43,134.48,33830.0,88.9662,88.9993,88.8935,88.9265,33830.0
2015-11-18 10:20:00,134.47,134.77,134.45,134.77,32672.0,88.9199,89.1183,88.9067,89.1183,32672.0
2015-11-18 10:25:00,134.72,134.73,134.44,134.59,26823.0,89.0852,89.0919,88.9001,88.9993,26823.0
2015-11-18 10:30:00,134.59,134.65,134.47,134.47,33199.0,88.9993,89.039,88.9199,88.9199,33199.0
2015-11-18 10:35:00,134.45,134.51,134.34,134.49,23215.0,88.9067,88.9464,88.834,88.9332,23215.0
2015-11-18 10:40:00,134.44,134.44,134.33,134.42,17797.0,88.9001,88.9001,88.8274,88.8869,17797.0
2015-11-18 10:45:00,134.42,134.5,134.4,134.43,20859.0,88.8869,88.9398,88.8736,88.8935,20859.0
2015-11-18 10:50:00,134.41,134.47,134.36,134.4,8992.0,88.8803,88.9199,88.8472,88.8736,8992.0
2015-11-18 10:55:00,134.4,134.5,134.33,134.48,20787.0,88.8736,88.9398,88.8274,88.9265,20787.0
2015-11-18 11:00:00,134.51,134.52,134.3,134.33,33301.0,88.9464,88.953,88.8075,88.8274,33301.0
2015-11-18 11:05:00,134.33,134.46,134.26,134.46,28468.0,88.8274,88.9133,88.7811,88.9133,28468.0
2015-11-18 11:10:00,134.48,134.8,134.47,134.78,41634.0,88.9265,89.1381,88.9199,89.1249,41634.0
2015-11-18 11:15:00,134.78,134.84,134.55,134.58,40456.0,89.1249,89.1646,88.9728,88.9927,40456.0
2015-11-18 11:20:00,134.58,134.69,134.51,134.57,35434.0,88.9927,89.0654,88.9464,88.9861,35434.0
2015-11-18 11:25:00,134.57,134.58,134.41,134.55,20660.0,88.9861,88.9927,88.8803,88.9728,20660.0
2015-11-18 11:30:00,134.56,134.75,134.56,134.71,24335.0,88.9794,89.1051,88.9794,89.0786,24335.0
2015-11-18 11:35:00,134.68,134.79,134.66,134.72,29699.0,89.0588,89.1315,89.0456,89.0852,29699.0
2015-11-18 11:40:00,134.73,134.76,134.66,134.72,26201.0,89.0919,89.1117,89.0456,89.0852,26201.0
2015-11-18 11:45:00,134.74,134.85,134.71,134.81,29291.0,89.0985,89.1712,89.0786,89.1448,29291.0
2015-11-18 11:50:00,134.85,134.98,134.84,134.95,75181.0,89.1712,89.2572,89.1646,89.2373,75181.0
2015-11-18 11:55:00,134.97,135.0,134.91,134.97,32636.0,89.2506,89.2704,89.2109,89.2506,32636.0
2015-11-18 12:00:00,134.95,135.05,134.74,134.84,53766.0,89.2373,89.3035,89.0985,89.1646,53766.0
2015-11-18 12:05:00,134.84,134.9,134.81,134.85,48064.0,89.1646,89.2043,89.1448,89.1712,48064.0
2015-11-18 12:10:00,134.85,135.03,134.84,135.03,51454.0,89.1712,89.2902,89.1646,89.2902,51454.0
2015-11-18 12:15:00,135.03,135.13,135.02,135.13,26413.0,89.2902,89.3564,89.2836,89.3564,26413.0
2015-11-18 12:20:00,135.12,135.22,135.06,135.08,29846.0,89.3498,89.4159,89.3101,89.3233,29846.0
2015-11-18 12:25:00,135.09,135.1,134.99,135.05,35038.0,89.3299,89.3365,89.2638,89.3035,35038.0
2015-11-18 12:30:00,135.04,135.1,135.0,135.08,26102.0,89.2969,89.3365,89.2704,89.3233,26102.0
2015-11-18 12:35:00,135.07,135.22,135.05,135.17,49108.0,89.3167,89.4159,89.3035,89.3828,49108.0
2015-11-18 12:40:00,135.17,135.17,135.0,135.01,22302.0,89.3828,89.3828,89.2704,89.277,22302.0
2015-11-18 12:45:00,135.0,135.11,135.0,135.11,25637.0,89.2704,89.3431,89.2704,89.3431,25637.0
2015-11-18 12:50:00,135.11,135.18,135.1,135.13,20880.0,89.3431,89.3894,89.3365,89.3564,20880.0
2015-11-18 12:55:00,135.13,135.18,135.1,135.11,21671.0,89.3564,89.3894,89.3365,89.3431,21671.0
2015-11-18 13:00:00,135.12,135.22,135.09,135.22,29425.0,89.3498,89.4159,89.3299,89.4159,29425.0
2015-11-18 13:05:00,135.21,135.5,135.21,135.47,64547.0,89.4093,89.601,89.4093,89.5812,64547.0
2015-11-18 13:10:00,135.47,135.58,135.14,135.15,93640.0,89.5812,89.6539,89.363,89.3696,93640.0
2015-11-18 13:15:00,135.16,135.19,135.02,135.09,26177.0,89.3762,89.396,89.2836,89.3299,26177.0
2015-11-18 13:20:00,135.1,135.29,135.1,135.24,24659.0,89.3365,89.4622,89.3365,89.4291,24659.0
2015-11-18 13:25:00,135.24,135.32,135.22,135.27,36684.0,89.4291,89.482,89.4159,89.4489,36684.0
2015-11-18 13:30:00,135.25,135.28,135.05,135.09,18780.0,89.4357,89.4556,89.3035,89.3299,18780.0
2015-11-18 13:35:00,135.05,135.1,134.99,135.05,40142.0,89.3035,89.3365,89.2638,89.3035,40142.0
2015-11-18 13:40:00,135.04,135.12,135.02,135.1,16622.0,89.2969,89.3498,89.2836,89.3365,16622.0
2015-11-18 13:45:00,135.1,135.13,135.08,135.1,32068.0,89.3365,89.3564,89.3233,89.3365,32068.0
2015-11-18 13:50:00,135.1,135.12,135.07,135.08,23030.0,89.3365,89.3498,89.3167,89.3233,23030.0
2015-11-18 13:55:00,135.08,135.12,135.01,135.02,18235.0,89.3233,89.3498,89.277,89.2836,18235.0
2015-11-18 14:00:00,135.0,135.19,134.9,134.98,30486.0,89.2704,89.396,89.2043,89.2572,30486.0
2015-11-18 14:05:00,134.98,135.43,134.95,135.38,27121.0,89.2572,89.5547,89.2373,89.5217,27121.0
2015-11-18 14:10:00,135.38,135.72,135.37,135.46,72010.0,89.5217,89.7465,89.5151,89.5746,72010.0
2015-11-18 14:15:00,135.44,135.48,135.28,135.37,32155.0,89.5614,89.5878,89.4556,89.5151,32155.0
2015-11-18 14:20:00,135.36,135.48,135.23,135.29,33835.0,89.5085,89.5878,89.4225,89.4622,33835.0
2015-11-18 14:25:00,135.29,135.34,135.19,135.26,28637.0,89.4622,89.4952,89.396,89.4423,28637.0
2015-11-18 14:30:00,135.27,135.28,135.05,135.08,35823.0,89.4489,89.4556,89.3035,89.3233,35823.0
2015-11-18 14:35:00,135.07,135.16,134.97,135.1,36592.0,89.3167,89.3762,89.2506,89.3365,36592.0
2015-11-18 14:40:00,135.12,135.39,135.12,135.33,48260.0,89.3498,89.5283,89.3498,89.4886,48260.0
2015-11-18 14:45:00,135.34,135.46,135.31,135.34,36052.0,89.4952,89.5746,89.4754,89.4952,36052.0
2015-11-18 14:50:00,135.35,135.43,135.3,135.42,42845.0,89.5018,89.5547,89.4688,89.5481,42845.0
2015-11-18 14:55:00,135.41,135.51,135.36,135.49,36753.0,89.5415,89.6076,89.5085,89.5944,36753.0
2015-11-18 15:00:00,135.49,135.53,135.44,135.48,43128.0,89.5944,89.6209,89.5614,89.5878,43128.0
2015-11-18 15:05:00,135.5,135.6,135.47,135.54,50439.0,89.601,89.6672,89.5812,89.6275,50439.0
2015-11-18 15:10:00,135.55,135.57,135.47,135.53,37573.0,89.6341,89.6473,89.5812,89.6209,37573.0
2015-11-18 15:15:00,135.53,135.68,135.48,135.51,62315.0,89.6209,89.7201,89.5878,89.6076,62315.0
2015-11-18 15:20:00,135.5,135.52,135.29,135.42,75722.0,89.601,89.6143,89.4622,89.5481,75722.0
2015-11-18 15:25:00,135.41,135.53,135.41,135.5,42123.0,89.5415,89.6209,89.5415,89.601,42123.0
2015-11-18 15:30:00,135.48,135.56,135.4,135.46,95089.0,89.5878,89.6407,89.5349,89.5746,95089.0
2015-11-18 15:35:00,135.47,135.53,135.39,135.48,101216.0,89.5812,89.6209,89.5283,89.5878,101216.0
2015-11-18 15:40:00,135.47,135.58,135.44,135.52,82416.0,89.5812,89.6539,89.5614,89.6143,82416.0
2015-11-18 15:45:00,135.51,135.7,135.5,135.69,72394.0,89.6076,89.7333,89.601,89.7267,72394.0
2015-11-18 15:50:00,135.69,135.79,135.63,135.79,120924.0,89.7267,89.7928,89.687,89.7928,120924.0
2015-11-18 15:55:00,135.79,135.91,135.72,135.78,224992.0,89.7928,89.8721,89.7465,89.7862,224992.0
2015-11-19 09:30:00,136.21,136.61,136.01,136.59,140016.0,90.0705,90.335,89.9383,90.3218,140016.0
2015-11-19 09:35:00,136.62,136.99,136.59,136.91,132451.0,90.3416,90.5863,90.3218,90.5334,132451.0
2015-11-19 09:40:00,136.91,136.96,136.7,136.8,66426.0,90.5334,90.5665,90.3945,90.4607,66426.0
2015-11-19 09:45:00,136.84,136.9,136.64,136.9,65691.0,90.4871,90.5268,90.3549,90.5268,65691.0
2015-11-19 09:50:00,136.9,137.39,136.86,137.19,106520.0,90.5268,90.8508,90.5003,90.7186,106520.0
2015-11-19 09:55:00,137.19,137.5,136.9,136.91,107215.0,90.7186,90.9236,90.5268,90.5334,107215.0
2015-11-19 10:00:00,136.91,137.17,136.83,137.11,76775.0,90.5334,90.7053,90.4805,90.6657,76775.0
2015-11-19 10:05:00,137.14,137.39,137.12,137.39,122159.0,90.6855,90.8508,90.6723,90.8508,122159.0
2015-11-19 10:10:00,137.39,137.52,137.36,137.47,76720.0,90.8508,90.9368,90.831,90.9037,76720.0
2015-11-19 10:15:00,137.5,137.5,137.26,137.37,52010.0,90.9236,90.9236,90.7649,90.8376,52010.0
2015-11-19 10:20:00,137.39,137.52,137.37,137.47,31893.0,90.8508,90.9368,90.8376,90.9037,31893.0
2015-11-19 10:25:00,137.48,137.48,137.27,137.38,32299.0,90.9103,90.9103,90.7715,90.8442,32299.0
2015-11-19 10:30:00,137.37,137.42,137.16,137.2,50691.0,90.8376,90.8707,90.6987,90.7252,50691.0
2015-11-19 10:35:00,137.18,137.34,137.16,137.3,45956.0,90.712,90.8178,90.6987,90.7913,45956.0
2015-11-19 10:40:00,137.29,137.3,137.21,137.24,30498.0,90.7847,90.7913,90.7318,90.7516,30498.0
2015-11-19 10:45:00,137.26,137.29,137.18,137.23,26151.0,90.7649,90.7847,90.712,90.745,26151.0
2015-11-19 10:50:00,137.23,137.38,137.21,137.26,37253.0,90.745,90.8442,90.7318,90.7649,37253.0
2015-11-19 10:55:00,137.25,137.33,137.16,137.33,26317.0,90.7582,90.8111,90.6987,90.8111,26317.0
2015-11-19 11:00:00,137.32,137.37,137.23,137.3,28124.0,90.8045,90.8376,90.745,90.7913,28124.0
2015-11-19 11:05:00,137.3,137.49,137.27,137.45,25476.0,90.7913,90.9169,90.7715,90.8905,25476.0
2015-11-19 11:10:00,137.46,137.47,137.35,137.39,32129.0,90.8971,90.9037,90.8244,90.8508,32129.0
2015-11-19 11:15:00,137.42,137.61,137.4,137.6,32195.0,90.8707,90.9963,90.8574,90.9897,32195.0
2015-11-19 11:20:00,137.59,137.6,137.34,137.37,26835.0,90.9831,90.9897,90.8178,90.8376,26835.0
2015-11-19 11:25:00,137.35,137.59,137.32,137.56,20122.0,90.8244,90.9831,90.8045,90.9632,20122.0
2015-11-19 11:30:00,137.55,137.59,137.39,137.43,22157.0,90.9566,90.9831,90.8508,90.8773,22157.0
2015-11-19 11:35:00,137.42,137.52,137.33,137.48,50217.0,90.8707,90.9368,90.8111,90.9103,50217.0
2015-11-19 11:40:00,137.47,137.65,137.46,137.63,41497.0,90.9037,91.0227,90.8971,91.0095,41497.0
2015-11-19 11:45:00,137.61,137.64,137.43,137.48,44773.0,90.9963,91.0161,90.8773,90.9103,44773.0
2015-11-19 11:50:00,137.51,137.51,137.42,137.44,21479.0,90.9302,90.9302,90.8707,90.8839,21479.0
2015-11-19 11:55:00,137.43,137.51,137.4,137.45,33902.0,90.8773,90.9302,90.8574,90.8905,33902.0
2015-11-19 12:00:00,137.46,137.58,137.45,137.58,25372.0,90.8971,90.9765,90.8905,90.9765,25372.0
2015-11-19 12:05:00,137.58,137.64,137.57,137.57,17672.0,90.9765,91.0161,90.9698,90.9698,17672.0
2015-11-19 12:10:00,137.57,137.6,137.53,137.53,17978.0,90.9698,90.9897,90.9434,90.9434,17978.0
2015-11-19 12:15:00,137.53,137.56,137.45,137.46,25538.0,90.9434,90.9632,90.8905,90.8971,25538.0
2015-11-19 12:20:00,137.47,137.54,137.45,137.5,18924.0,90.9037,90.95,90.8905,90.9236,18924.0
2015-11-19 12:25:00,137.48,137.58,137.45,137.53,17087.0,90.9103,90.9765,90.8905,90.9434,17087.0
2015-11-19 12:30:00,137.53,137.56,137.51,137.54,19229.0,90.9434,90.9632,90.9302,90.95,19229.0
2015-11-19 12:35:00,137.52,137.55,137.47,137.48,15215.0,90.9368,90.9566,90.9037,90.9103,15215.0
2015-11-19 12:40:00,137.49,137.51,137.45,137.47,10175.0,90.9169,90.9302,90.8905,90.9037,10175.0
2015-11-19 12:45:00,137.46,137.57,137.45,137.54,32073.0,90.8971,90.9698,90.8905,90.95,32073.0
2015-11-19 12:50:00,137.54,137.7,137.53,137.68,19325.0,90.95,91.0558,90.9434,91.0426,19325.0
2015-11-19 12:55:00,137.68,137.73,137.61,137.7,17353.0,91.0426,91.0756,90.9963,91.0558,17353.0
2015-11-19 13:00:00,137.71,137.71,137.66,137.67,19446.0,91.0624,91.0624,91.0294,91.036,19446.0
2015-11-19 13:05:00,137.66,137.74,137.65,137.66,24809.0,91.0294,91.0823,91.0227,91.0294,24809.0
2015-11-19 13:10:00,137.66,137.67,137.6,137.64,19676.0,91.0294,91.036,90.9897,91.0161,19676.0
2015-11-19 13:15:00,137.65,137.66,137.49,137.54,21762.0,91.0227,91.0294,90.9169,90.95,21762.0
2015-11-19 13:20:00,137.53,137.55,137.46,137.46,10447.0,90.9434,90.9566,90.8971,90.8971,10447.0
2015-11-19 13:25:00,137.48,137.5,137.42,137.44,14201.0,90.9103,90.9236,90.8707,90.8839,14201.0
2015-11-19 13:30:00,137.44,137.44,137.34,137.36,17702.0,90.8839,90.8839,90.8178,90.831,17702.0
2015-11-19 13:35:00,137.36,137.39,137.32,137.37,13061.0,90.831,90.8508,90.8045,90.8376,13061.0
2015-11-19 13:40:00,137.36,137.37,137.31,137.32,9972.0,90.831,90.8376,90.7979,90.8045,9972.0
2015-11-19 13:45:00,137.32,137.41,137.25,137.25,15681.0,90.8045,90.864,90.7582,90.7582,15681.0
2015-11-19 13:50:00,137.25,137.25,137.13,137.14,24482.0,90.7582,90.7582,90.6789,90.6855,24482.0
2015-11-19 13:55:00,137.14,137.15,137.0,137.04,17210.0,90.6855,90.6921,90.5929,90.6194,17210.0
2015-11-19 14:00:00,137.05,137.06,136.92,136.95,42615.0,90.626,90.6326,90.54,90.5599,42615.0
2015-11-19 14:05:00,136.94,137.04,136.91,136.91,32457.0,90.5532,90.6194,90.5334,90.5334,32457.0
2015-11-19 14:10:00,136.91,136.97,136.89,136.96,19079.0,90.5334,90.5731,90.5202,90.5665,19079.0
2015-11-19 14:15:00,136.95,137.03,136.92,136.97,20260.0,90.5599,90.6128,90.54,90.5731,20260.0
2015-11-19 14:20:00,136.97,137.11,136.94,137.09,53466.0,90.5731,90.6657,90.5532,90.6524,53466.0
2015-11-19 14:25:00,137.09,137.09,137.04,137.07,11345.0,90.6524,90.6524,90.6194,90.6392,11345.0
2015-11-19 14:30:00,137.05,137.09,136.95,136.95,14765.0,90.626,90.6524,90.5599,90.5599,14765.0
2015-11-19 14:35:00,136.97,137.0,136.86,136.87,16741.0,90.5731,90.5929,90.5003,90.507,16741.0
2015-11-19 14:40:00,136.87,136.99,136.86,136.91,24631.0,90.507,90.5863,90.5003,90.5334,24631.0
2015-11-19 14:45:00,136.93,136.93,136.79,136.83,27334.0,90.5466,90.5466,90.4541,90.4805,27334.0
2015-11-19 14:50:00,136.83,136.86,136.75,136.78,51859.0,90.4805,90.5003,90.4276,90.4474,51859.0
2015-11-19 14:55:00,136.77,136.8,136.76,136.8,32088.0,90.4408,90.4607,90.4342,90.4607,32088.0
2015-11-19 15:00:00,136.8,136.81,136.72,136.75,35332.0,90.4607,90.4673,90.4078,90.4276,35332.0
2015-11-19 15:05:00,136.75,136.78,136.65,136.67,34102.0,90.4276,90.4474,90.3615,90.3747,34102.0
2015-11-19 15:10:00,136.68,136.75,136.62,136.64,36244.0,90.3813,90.4276,90.3416,90.3549,36244.0
2015-11-19 15:15:00,136.63,136.65,136.5,136.58,56125.0,90.3483,90.3615,90.2623,90.3152,56125.0
2015-11-19 15:20:00,136.58,136.92,136.57,136.87,35068.0,90.3152,90.54,90.3086,90.507,35068.0
2015-11-19 15:25:00,136.89,137.02,136.88,136.99,23396.0,90.5202,90.6062,90.5136,90.5863,23396.0
2015-11-19 15:30:00,136.98,137.01,136.87,136.88,28752.0,90.5797,90.5995,90.507,90.5136,28752.0
2015-11-19 15:35:00,136.87,136.87,136.73,136.84,27681.0,90.507,90.507,90.4144,90.4871,27681.0
2015-11-19 15:40:00,136.83,136.88,136.8,136.81,34356.0,90.4805,90.5136,90.4607,90.4673,34356.0
2015-11-19 15:45:00,136.81,136.88,136.77,136.8,50988.0,90.4673,90.5136,90.4408,90.4607,50988.0
2015-11-19 15:50:00,136.79,136.89,136.79,136.89,62637.0,90.4541,90.5202,90.4541,90.5202,62637.0
2015-11-19 15:55:00,136.88,136.88,136.72,136.74,101554.0,90.5136,90.5136,90.4078,90.421,101554.0
2015-11-20 09:30:00,137.37,137.69,137.25,137.53,356867.0,90.8376,91.0492,90.7582,90.9434,356867.0
2015-11-20 09:35:00,137.51,138.02,137.42,137.76,68509.0,90.9302,91.2674,90.8707,91.0955,68509.0
2015-11-20 09:40:00,137.79,138.08,137.75,137.88,59134.0,91.1153,91.3071,91.0889,91.1748,59134.0
2015-11-20 09:45:00,137.89,138.06,137.89,137.97,32572.0,91.1814,91.2939,91.1814,91.2344,32572.0
2015-11-20 09:50:00,137.98,138.0,137.71,137.89,47300.0,91.241,91.2542,91.0624,91.1814,47300.0
2015-11-20 09:55:00,137.89,138.03,137.85,137.99,50702.0,91.1814,91.274,91.155,91.2476,50702.0
2015-11-20 10:00:00,137.98,138.29,137.92,138.28,81601.0,91.241,91.446,91.2013,91.4393,81601.0
2015-11-20 10:05:00,138.29,138.29,137.83,138.08,62287.0,91.446,91.446,91.1418,91.3071,62287.0
2015-11-20 10:10:00,138.08,138.28,138.03,138.28,51249.0,91.3071,91.4393,91.274,91.4393,51249.0
2015-11-20 10:15:00,138.27,138.38,138.22,138.33,63401.0,91.4327,91.5055,91.3997,91.4724,63401.0
2015-11-20 10:20:00,138.34,138.45,138.16,138.45,90137.0,91.479,91.5518,91.36,91.5518,90137.0
2015-11-20 10:25:00,138.45,138.74,138.44,138.74,93004.0,91.5518,91.7435,91.5451,91.7435,93004.0
2015-11-20 10:30:00,138.74,138.82,138.69,138.79,84956.0,91.7435,91.7964,91.7105,91.7766,84956.0
2015-11-20 10:35:00,138.8,138.82,138.36,138.59,62757.0,91.7832,91.7964,91.4922,91.6443,62757.0
2015-11-20 10:40:00,138.58,138.68,138.53,138.66,63179.0,91.6377,91.7038,91.6047,91.6906,63179.0
2015-11-20 10:45:00,138.65,138.92,138.65,138.86,62299.0,91.684,91.8625,91.684,91.8229,62299.0
2015-11-20 10:50:00,138.86,138.86,138.65,138.71,64085.0,91.8229,91.8229,91.684,91.7237,64085.0
2015-11-20 10:55:00,138.7,138.7,138.51,138.65,62859.0,91.7171,91.7171,91.5914,91.684,62859.0
2015-11-20 11:00:00,138.65,138.82,138.59,138.81,44661.0,91.684,91.7964,91.6443,91.7898,44661.0
2015-11-20 11:05:00,138.79,138.85,138.72,138.81,37072.0,91.7766,91.8163,91.7303,91.7898,37072.0
2015-11-20 11:10:00,138.81,138.84,138.66,138.66,43952.0,91.7898,91.8096,91.6906,91.6906,43952.0
2015-11-20 11:15:00,138.65,138.78,138.6,138.74,76579.0,91.684,91.77,91.6509,91.7435,76579.0
2015-11-20 11:20:00,138.73,138.76,138.63,138.64,42176.0,91.7369,91.7567,91.6708,91.6774,42176.0
2015-11-20 11:25:00,138.68,138.78,138.68,138.77,37084.0,91.7038,91.77,91.7038,91.7634,37084.0
2015-11-20 11:30:00,138.76,138.77,138.65,138.72,39461.0,91.7567,91.7634,91.684,91.7303,39461.0
2015-11-20 11:35:00,138.72,138.73,138.67,138.68,50325.0,91.7303,91.7369,91.6972,91.7038,50325.0
2015-11-20 11:40:00,138.68,138.71,138.64,138.7,41488.0,91.7038,91.7237,91.6774,91.7171,41488.0
2015-11-20 11:45:00,138.7,138.74,138.63,138.71,34729.0,91.7171,91.7435,91.6708,91.7237,34729.0
2015-11-20 11:50:00,138.72,138.82,138.67,138.67,53653.0,91.7303,91.7964,91.6972,91.6972,53653.0
2015-11-20 11:55:00,138.66,138.67,138.44,138.45,28123.0,91.6906,91.6972,91.5451,91.5518,28123.0
2015-11-20 12:00:00,138.43,138.56,138.4,138.54,39408.0,91.5385,91.6245,91.5187,91.6113,39408.0
2015-11-20 12:05:00,138.54,138.76,138.51,138.76,42863.0,91.6113,91.7567,91.5914,91.7567,42863.0
2015-11-20 12:10:00,138.76,138.8,138.7,138.7,38189.0,91.7567,91.7832,91.7171,91.7171,38189.0
2015-11-20 12:15:00,138.7,138.77,138.63,138.66,54778.0,91.7171,91.7634,91.6708,91.6906,54778.0
2015-11-20 12:20:00,138.66,138.66,138.54,138.56,26155.0,91.6906,91.6906,91.6113,91.6245,26155.0
2015-11-20 12:25:00,138.56,138.69,138.55,138.67,37550.0,91.6245,91.7105,91.6179,91.6972,37550.0
2015-11-20 12:30:00,138.66,138.74,138.66,138.72,34413.0,91.6906,91.7435,91.6906,91.7303,34413.0
2015-11-20 12:35:00,138.72,138.73,138.61,138.67,46069.0,91.7303,91.7369,91.6576,91.6972,46069.0
2015-11-20 12:40:00,138.67,138.67,138.56,138.62,50915.0,91.6972,91.6972,91.6245,91.6642,50915.0
2015-11-20 12:45:00,138.61,138.66,138.58,138.61,36453.0,91.6576,91.6906,91.6377,91.6576,36453.0
2015-11-20 12:50:00,138.63,138.63,138.53,138.56,23793.0,91.6708,91.6708,91.6047,91.6245,23793.0
2015-11-20 12:55:00,138.56,138.63,138.56,138.6,22127.0,91.6245,91.6708,91.6245,91.6509,22127.0
2015-11-20 13:00:00,138.6,138.69,138.6,138.68,26511.0,91.6509,91.7105,91.6509,91.7038,26511.0
2015-11-20 13:05:00,138.68,138.73,138.67,138.68,26502.0,91.7038,91.7369,91.6972,91.7038,26502.0
2015-11-20 13:10:00,138.68,138.68,138.54,138.56,23200.0,91.7038,91.7038,91.6113,91.6245,23200.0
2015-11-20 13:15:00,138.55,138.56,138.52,138.53,36200.0,91.6179,91.6245,91.598,91.6047,36200.0
2015-11-20 13:20:00,138.52,138.61,138.5,138.61,41150.0,91.598,91.6576,91.5848,91.6576,41150.0
2015-11-20 13:25:00,138.62,138.63,138.42,138.42,35799.0,91.6642,91.6708,91.5319,91.5319,35799.0
2015-11-20 13:30:00,138.43,138.43,138.29,138.34,43095.0,91.5385,91.5385,91.446,91.479,43095.0
2015-11-20 13:35:00,138.31,138.36,138.27,138.33,29260.0,91.4592,91.4922,91.4327,91.4724,29260.0
2015-11-20 13:40:00,138.33,138.33,138.19,138.21,78445.0,91.4724,91.4724,91.3798,91.3931,78445.0
2015-11-20 13:45:00,138.21,138.28,138.21,138.24,41892.0,91.3931,91.4393,91.3931,91.4129,41892.0
2015-11-20 13:50:00,138.23,138.29,138.21,138.28,32179.0,91.4063,91.446,91.3931,91.4393,32179.0
2015-11-20 13:55:00,138.28,138.34,138.27,138.33,32586.0,91.4393,91.479,91.4327,91.4724,32586.0
2015-11-20 14:00:00,138.33,138.38,138.27,138.33,44294.0,91.4724,91.5055,91.4327,91.4724,44294.0
2015-11-20 14:05:00,138.34,138.37,138.3,138.37,20806.0,91.479,91.4989,91.4526,91.4989,20806.0
2015-11-20 14:10:00,138.36,138.45,138.36,138.38,55122.0,91.4922,91.5518,91.4922,91.5055,55122.0
2015-11-20 14:15:00,138.38,138.46,138.32,138.44,66155.0,91.5055,91.5584,91.4658,91.5451,66155.0
2015-11-20 14:20:00,138.44,138.5,138.42,138.49,37724.0,91.5451,91.5848,91.5319,91.5782,37724.0
2015-11-20 14:25:00,138.48,138.52,138.37,138.52,52760.0,91.5716,91.598,91.4989,91.598,52760.0
2015-11-20 14:30:00,138.5,138.51,138.32,138.37,42198.0,91.5848,91.5914,91.4658,91.4989,42198.0
2015-11-20 14:35:00,138.37,138.46,138.36,138.44,40593.0,91.4989,91.5584,91.4922,91.5451,40593.0
2015-11-20 14:40:00,138.45,138.47,138.37,138.39,80365.0,91.5518,91.565,91.4989,91.5121,80365.0
2015-11-20 14:45:00,138.39,138.4,138.37,138.38,49636.0,91.5121,91.5187,91.4989,91.5055,49636.0
2015-11-20 14:50:00,138.39,138.56,138.37,138.56,54704.0,91.5121,91.6245,91.4989,91.6245,54704.0
2015-11-20 14:55:00,138.55,138.6,138.42,138.43,58561.0,91.6179,91.6509,91.5319,91.5385,58561.0
2015-11-20 15:00:00,138.43,138.51,138.38,138.38,70367.0,91.5385,91.5914,91.5055,91.5055,70367.0
2015-11-20 15:05:00,138.38,138.49,138.36,138.41,77515.0,91.5055,91.5782,91.4922,91.5253,77515.0
2015-11-20 15:10:00,138.43,138.52,138.39,138.52,41823.0,91.5385,91.598,91.5121,91.598,41823.0
2015-11-20 15:15:00,138.51,138.56,138.49,138.51,43118.0,91.5914,91.6245,91.5782,91.5914,43118.0
2015-11-20 15:20:00,138.51,138.54,138.39,138.51,53026.0,91.5914,91.6113,91.5121,91.5914,53026.0
2015-11-20 15:25:00,138.49,138.53,138.42,138.52,45345.0,91.5782,91.6047,91.5319,91.598,45345.0
2015-11-20 15:30:00,138.52,138.65,138.52,138.59,81860.0,91.598,91.684,91.598,91.6443,81860.0
2015-11-20 15:35:00,138.59,138.59,138.52,138.52,75121.0,91.6443,91.6443,91.598,91.598,75121.0
2015-11-20 15:40:00,138.53,138.64,138.51,138.57,44937.0,91.6047,91.6774,91.5914,91.6311,44937.0
2015-11-20 15:45:00,138.56,138.6,138.5,138.56,75077.0,91.6245,91.6509,91.5848,91.6245,75077.0
2015-11-20 15:50:00,138.55,138.58,138.4,138.41,79556.0,91.6179,91.6377,91.5187,91.5253,79556.0
2015-11-20 15:55:00,138.4,138.55,138.35,138.54,153636.0,91.5187,91.6179,91.4856,91.6113,153636.0
2015-11-23 09:30:00,138.53,138.86,138.5,138.83,117118.0,91.6047,91.8229,91.5848,91.803,117118.0
2015-11-23 09:35:00,138.83,138.87,137.83,137.83,106306.0,91.803,91.8295,91.1418,91.1418,106306.0
2015-11-23 09:40:00,137.85,138.23,137.83,137.87,42027.0,91.155,91.4063,91.1418,91.1682,42027.0
2015-11-23 09:45:00,137.88,138.23,137.78,137.78,41485.0,91.1748,91.4063,91.1087,91.1087,41485.0
2015-11-23 09:50:00,137.84,138.02,137.49,137.55,65669.0,91.1484,91.2674,90.9169,90.9566,65669.0
2015-11-23 09:55:00,137.52,137.6,137.12,137.15,112493.0,90.9368,90.9897,90.6723,90.6921,112493.0
2015-11-23 10:00:00,137.16,137.54,137.15,137.37,54902.0,90.6987,90.95,90.6921,90.8376,54902.0
2015-11-23 10:05:00,137.39,137.47,137.3,137.41,74515.0,90.8508,90.9037,90.7913,90.864,74515.0
2015-11-23 10:10:00,137.42,137.85,137.37,137.85,51688.0,90.8707,91.155,90.8376,91.155,51688.0
2015-11-23 10:15:00,137.86,138.04,137.73,137.99,43795.0,91.1616,91.2806,91.0756,91.2476,43795.0
2015-11-23 10:20:00,138.02,138.22,137.98,138.1,38931.0,91.2674,91.3997,91.241,91.3203,38931.0
2015-11-23 10:25:00,138.14,138.14,138.01,138.07,32765.0,91.3468,91.3468,91.2608,91.3005,32765.0
2015-11-23 10:30:00,138.1,138.16,137.91,137.91,28370.0,91.3203,91.36,91.1947,91.1947,28370.0
2015-11-23 10:35:00,137.93,137.98,137.74,137.78,27184.0,91.2079,91.241,91.0823,91.1087,27184.0
2015-11-23 10:40:00,137.78,137.83,137.72,137.83,20703.0,91.1087,91.1418,91.069,91.1418,20703.0
2015-11-23 10:45:00,137.79,138.08,137.75,138.04,26453.0,91.1153,91.3071,91.0889,91.2806,26453.0
2015-11-23 10:50:00,138.06,138.21,138.02,138.09,60911.0,91.2939,91.3931,91.2674,91.3137,60911.0
2015-11-23 10:55:00,138.04,138.12,137.98,138.12,19907.0,91.2806,91.3335,91.241,91.3335,19907.0
2015-11-23 11:00:00,138.12,138.15,138.04,138.07,18601.0,91.3335,91.3534,91.2806,91.3005,18601.0
2015-11-23 11:05:00,138.07,138.07,137.94,138.0,20204.0,91.3005,91.3005,91.2145,91.2542,20204.0
2015-11-23 11:10:00,137.98,138.04,137.92,138.03,18660.0,91.241,91.2806,91.2013,91.274,18660.0
2015-11-23 11:15:00,138.02,138.21,138.01,138.07,26284.0,91.2674,91.3931,91.2608,91.3005,26284.0
2015-11-23 11:20:00,138.06,138.06,137.88,137.88,31518.0,91.2939,91.2939,91.1748,91.1748,31518.0
2015-11-23 11:25:00,137.88,138.0,137.85,137.87,27952.0,91.1748,91.2542,91.155,91.1682,27952.0
2015-11-23 11:30:00,137.9,137.98,137.81,137.83,44933.0,91.1881,91.241,91.1285,91.1418,44933.0
2015-11-23 11:35:00,137.86,137.89,137.81,137.83,27973.0,91.1616,91.1814,91.1285,91.1418,27973.0
2015-11-23 11:40:00,137.8,137.95,137.77,137.93,8235.0,91.1219,91.2211,91.1021,91.2079,8235.0
2015-11-23 11:45:00,137.93,137.96,137.81,137.94,18061.0,91.2079,91.2277,91.1285,91.2145,18061.0
2015-11-23 11:50:00,137.94,138.12,137.89,138.1,15354.0,91.2145,91.3335,91.1814,91.3203,15354.0
2015-11-23 11:55:00,138.1,138.14,138.03,138.06,17274.0,91.3203,91.3468,91.274,91.2939,17274.0
2015-11-23 12:00:00,138.04,138.04,137.67,137.72,89804.0,91.2806,91.2806,91.036,91.069,89804.0
2015-11-23 12:05:00,137.72,137.79,137.57,137.64,42365.0,91.069,91.1153,90.9698,91.0161,42365.0
2015-11-23 12:10:00,137.67,137.73,137.55,137.62,17728.0,91.036,91.0756,90.9566,91.0029,17728.0
2015-11-23 12:15:00,137.59,137.65,137.46,137.65,51746.0,90.9831,91.0227,90.8971,91.0227,51746.0
2015-11-23 12:20:00,137.63,137.74,137.56,137.74,30046.0,91.0095,91.0823,90.9632,91.0823,30046.0
2015-11-23 12:25:00,137.74,138.03,137.74,137.97,50782.0,91.0823,91.274,91.0823,91.2344,50782.0
2015-11-23 12:30:00,137.96,138.08,137.88,138.03,40896.0,91.2277,91.3071,91.1748,91.274,40896.0
2015-11-23 12:35:00,138.01,138.1,137.99,138.09,36698.0,91.2608,91.3203,91.2476,91.3137,36698.0
2015-11-23 12:40:00,138.1,138.39,138.1,138.39,46926.0,91.3203,91.5121,91.3203,91.5121,46926.0
2015-11-23 12:45:00,138.39,138.47,138.32,138.42,63161.0,91.5121,91.565,91.4658,91.5319,63161.0
2015-11-23 12:50:00,138.43,138.44,138.22,138.25,22847.0,91.5385,91.5451,91.3997,91.4195,22847.0
2015-11-23 12:55:00,138.26,138.36,138.25,138.27,26594.0,91.4261,91.4922,91.4195,91.4327,26594.0
2015-11-23 13:00:00,138.28,138.46,138.28,138.29,29855.0,91.4393,91.5584,91.4393,91.446,29855.0
2015-11-23 13:05:00,138.28,138.39,138.26,138.36,20087.0,91.4393,91.5121,91.4261,91.4922,20087.0
2015-11-23 13:10:00,138.38,138.4,138.27,138.29,22138.0,91.5055,91.5187,91.4327,91.446,22138.0
2015-11-23 13:15:00,138.3,138.55,138.29,138.43,54048.0,91.4526,91.6179,91.446,91.5385,54048.0
2015-11-23 13:20:00,138.43,138.54,138.42,138.46,26443.0,91.5385,91.6113,91.5319,91.5584,26443.0
2015-11-23 13:25:00,138.44,138.58,138.44,138.57,24025.0,91.5451,91.6377,91.5451,91.6311,24025.0
2015-11-23 13:30:00,138.55,138.63,138.5,138.6,35349.0,91.6179,91.6708,91.5848,91.6509,35349.0
2015-11-23 13:35:00,138.61,138.75,138.58,138.65,30308.0,91.6576,91.7501,91.6377,91.684,30308.0
2015-11-23 13:40:00,138.63,138.63,138.47,138.47,17688.0,91.6708,91.6708,91.565,91.565,17688.0
2015-11-23 13:45:00,138.47,138.48,138.2,138.25,39764.0,91.565,91.5716,91.3864,91.4195,39764.0
2015-11-23 13:50:00,138.26,138.32,138.22,138.32,31421.0,91.4261,91.4658,91.3997,91.4658,31421.0
2015-11-23 13:55:00,138.32,138.38,138.21,138.21,17505.0,91.4658,91.5055,91.3931,91.3931,17505.0
2015-11-23 14:00:00,138.19,138.25,138.06,138.08,27236.0,91.3798,91.4195,91.2939,91.3071,27236.0
2015-11-23 14:05:00,138.1,138.15,138.0,138.13,29030.0,91.3203,91.3534,91.2542,91.3402,29030.0
2015-11-23 14:10:00,138.12,138.12,138.09,138.09,32709.0,91.3335,91.3335,91.3137,91.3137,32709.0
2015-11-23 14:15:00,138.11,138.15,138.04,138.07,42616.0,91.3269,91.3534,91.2806,91.3005,42616.0
2015-11-23 14:20:00,138.06,138.08,137.91,138.0,54432.0,91.2939,91.3071,91.1947,91.2542,54432.0
2015-11-23 14:25:00,138.0,138.04,137.98,138.01,21167.0,91.2542,91.2806,91.241,91.2608,21167.0
2015-11-23 14:30:00,138.0,138.18,138.0,138.1,36858.0,91.2542,91.3732,91.2542,91.3203,36858.0
2015-11-23 14:35:00,138.07,138.17,138.05,138.17,41686.0,91.3005,91.3666,91.2873,91.3666,41686.0
2015-11-23 14:40:00,138.15,138.21,138.14,138.17,22018.0,91.3534,91.3931,91.3468,91.3666,22018.0
2015-11-23 14:45:00,138.17,138.23,138.12,138.13,20615.0,91.3666,91.4063,91.3335,91.3402,20615.0
2015-11-23 14:50:00,138.12,138.19,138.12,138.18,17522.0,91.3335,91.3798,91.3335,91.3732,17522.0
2015-11-23 14:55:00,138.17,138.37,138.17,138.28,22180.0,91.3666,91.4989,91.3666,91.4393,22180.0
2015-11-23 15:00:00,138.29,138.31,138.25,138.31,23476.0,91.446,91.4592,91.4195,91.4592,23476.0
2015-11-23 15:05:00,138.31,138.41,138.3,138.38,40125.0,91.4592,91.5253,91.4526,91.5055,40125.0
2015-11-23 15:10:00,138.38,138.56,138.36,138.56,29334.0,91.5055,91.6245,91.4922,91.6245,29334.0
2015-11-23 15:15:00,138.55,138.65,138.47,138.65,29580.0,91.6179,91.684,91.565,91.684,29580.0
2015-11-23 15:20:00,138.64,138.64,138.53,138.64,28582.0,91.6774,91.6774,91.6047,91.6774,28582.0
2015-11-23 15:25:00,138.63,138.63,138.4,138.45,25833.0,91.6708,91.6708,91.5187,91.5518,25833.0
2015-11-23 15:30:00,138.46,138.58,138.39,138.4,29204.0,91.5584,91.6377,91.5121,91.5187,29204.0
2015-11-23 15:35:00,138.39,138.4,138.32,138.33,34034.0,91.5121,91.5187,91.4658,91.4724,34034.0
2015-11-23 15:40:00,138.32,138.32,138.21,138.21,48078.0,91.4658,91.4658,91.3931,91.3931,48078.0
2015-11-23 15:45:00,138.2,138.41,138.2,138.3,115351.0,91.3864,91.5253,91.3864,91.4526,115351.0
2015-11-23 15:50:00,138.3,138.37,138.18,138.36,114588.0,91.4526,91.4989,91.3732,91.4922,114588.0
2015-11-23 15:55:00,138.35,138.54,138.28,138.49,334515.0,91.4856,91.6113,91.4393,91.5782,334515.0
2015-11-24 09:30:00,137.65,138.0,137.5,137.75,123418.0,91.0227,91.2542,90.9236,91.0889,123418.0
2015-11-24 09:35:00,137.75,137.78,137.31,137.72,60277.0,91.0889,91.1087,90.7979,91.069,60277.0
2015-11-24 09:40:00,137.7,138.0,137.43,137.94,32049.0,91.0558,91.2542,90.8773,91.2145,32049.0
2015-11-24 09:45:00,137.91,137.94,137.78,137.79,32686.0,91.1947,91.2145,91.1087,91.1153,32686.0
2015-11-24 09:50:00,137.84,138.07,137.84,138.04,33840.0,91.1484,91.3005,91.1484,91.2806,33840.0
2015-11-24 09:55:00,138.04,138.05,137.54,137.71,47631.0,91.2806,91.2873,90.95,91.0624,47631.0
2015-11-24 10:00:00,137.65,137.96,137.59,137.75,55411.0,91.0227,91.2277,90.9831,91.0889,55411.0
2015-11-24 10:05:00,137.76,137.89,137.65,137.79,50465.0,91.0955,91.1814,91.0227,91.1153,50465.0
2015-11-24 10:10:00,137.78,137.89,137.54,137.66,44933.0,91.1087,91.1814,90.95,91.0294,44933.0
2015-11-24 10:15:00,137.67,137.9,137.58,137.9,33631.0,91.036,91.1881,90.9765,91.1881,33631.0
2015-11-24 10:20:00,137.91,138.01,137.82,138.01,26061.0,91.1947,91.2608,91.1352,91.2608,26061.0
2015-11-24 10:25:00,137.97,138.13,137.85,138.08,41114.0,91.2344,91.3402,91.155,91.3071,41114.0
2015-11-24 10:30:00,138.06,138.06,137.9,137.92,46394.0,91.2939,91.2939,91.1881,91.2013,46394.0
2015-11-24 10:35:00,137.92,138.04,137.89,138.01,29114.0,91.2013,91.2806,91.1814,91.2608,29114.0
2015-11-24 10:40:00,138.02,138.06,137.93,137.97,22015.0,91.2674,91.2939,91.2079,91.2344,22015.0
2015-11-24 10:45:00,137.97,137.99,137.62,137.65,94939.0,91.2344,91.2476,91.0029,91.0227,94939.0
2015-11-24 10:50:00,137.64,137.65,137.51,137.54,42759.0,91.0161,91.0227,90.9302,90.95,42759.0
2015-11-24 10:55:00,137.56,137.88,137.53,137.88,29879.0,90.9632,91.1748,90.9434,91.1748,29879.0
2015-11-24 11:00:00,137.88,137.91,137.74,137.91,30601.0,91.1748,91.1947,91.0823,91.1947,30601.0
2015-11-24 11:05:00,137.91,138.03,137.87,137.98,26271.0,91.1947,91.274,91.1682,91.241,26271.0
2015-11-24 11:10:00,137.98,138.15,137.95,138.0,45869.0,91.241,91.3534,91.2211,91.2542,45869.0
2015-11-24 11:15:00,138.01,138.09,137.94,137.98,46272.0,91.2608,91.3137,91.2145,91.241,46272.0
2015-11-24 11:20:00,137.97,138.17,137.94,138.15,22065.0,91.2344,91.3666,91.2145,91.3534,22065.0
2015-11-24 11:25:00,138.14,138.35,138.14,138.28,34106.0,91.3468,91.4856,91.3468,91.4393,34106.0
2015-11-24 11:30:00,138.33,138.59,138.33,138.51,62587.0,91.4724,91.6443,91.4724,91.5914,62587.0
2015-11-24 11:35:00,138.48,138.66,138.48,138.54,29497.0,91.5716,91.6906,91.5716,91.6113,29497.0
2015-11-24 11:40:00,138.57,138.57,138.48,138.55,26558.0,91.6311,91.6311,91.5716,91.6179,26558.0
2015-11-24 11:45:00,138.55,138.6,138.47,138.49,22595.0,91.6179,91.6509,91.565,91.5782,22595.0
2015-11-24 11:50:00,138.51,138.84,138.51,138.83,37208.0,91.5914,91.8096,91.5914,91.803,37208.0
2015-11-24 11:55:00,138.83,138.87,138.8,138.87,34185.0,91.803,91.8295,91.7832,91.8295,34185.0
2015-11-24 12:00:00,138.87,138.97,138.81,138.9,17083.0,91.8295,91.8956,91.7898,91.8493,17083.0
2015-11-24 12:05:00,138.9,138.91,138.82,138.83,32230.0,91.8493,91.8559,91.7964,91.803,32230.0
2015-11-24 12:10:00,138.82,138.9,138.8,138.83,13292.0,91.7964,91.8493,91.7832,91.803,13292.0
2015-11-24 12:15:00,138.85,138.86,138.66,138.7,26131.0,91.8163,91.8229,91.6906,91.7171,26131.0
2015-11-24 12:20:00,138.7,138.77,138.69,138.76,19525.0,91.7171,91.7634,91.7105,91.7567,19525.0
2015-11-24 12:25:00,138.75,138.95,138.75,138.93,25078.0,91.7501,91.8824,91.7501,91.8692,25078.0
2015-11-24 12:30:00,138.92,138.95,138.88,138.92,17547.0,91.8625,91.8824,91.8361,91.8625,17547.0
2015-11-24 12:35:00,138.89,138.91,138.78,138.82,19435.0,91.8427,91.8559,91.77,91.7964,19435.0
2015-11-24 12:40:00,138.83,138.83,138.75,138.8,14697.0,91.803,91.803,91.7501,91.7832,14697.0
2015-11-24 12:45:00,138.8,138.8,138.68,138.74,27447.0,91.7832,91.7832,91.7038,91.7435,27447.0
2015-11-24 12:50:00,138.75,138.87,138.74,138.82,30061.0,91.7501,91.8295,91.7435,91.7964,30061.0
2015-11-24 12:55:00,138.83,138.85,138.64,138.64,16538.0,91.803,91.8163,91.6774,91.6774,16538.0
2015-11-24 13:00:00,138.66,139.0,138.64,138.97,29680.0,91.6906,91.9155,91.6774,91.8956,29680.0
2015-11-24 13:05:00,138.98,139.03,138.93,138.94,28786.0,91.9022,91.9353,91.8692,91.8758,28786.0
2015-11-24 13:10:00,138.97,139.09,138.97,139.07,33168.0,91.8956,91.975,91.8956,91.9617,33168.0
2015-11-24 13:15:00,139.08,139.08,138.83,138.85,31481.0,91.9684,91.9684,91.803,91.8163,31481.0
2015-11-24 13:20:00,138.87,139.19,138.87,138.98,27507.0,91.8295,92.0411,91.8295,91.9022,27507.0
2015-11-24 13:25:00,138.99,139.11,138.98,139.11,14467.0,91.9088,91.9882,91.9022,91.9882,14467.0
2015-11-24 13:30:00,139.12,139.23,139.09,139.16,35142.0,91.9948,92.0675,91.975,92.0213,35142.0
2015-11-24 13:35:00,139.17,139.34,139.09,139.09,51239.0,92.0279,92.1403,91.975,91.975,51239.0
2015-11-24 13:40:00,139.12,139.19,139.07,139.12,27819.0,91.9948,92.0411,91.9617,91.9948,27819.0
2015-11-24 13:45:00,139.11,139.12,138.87,138.87,24182.0,91.9882,91.9948,91.8295,91.8295,24182.0
2015-11-24 13:50:00,138.87,138.9,138.78,138.81,30951.0,91.8295,91.8493,91.77,91.7898,30951.0
2015-11-24 13:55:00,138.82,138.92,138.82,138.9,51583.0,91.7964,91.8625,91.7964,91.8493,51583.0
2015-11-24 14:00:00,138.89,139.05,138.89,139.05,22943.0,91.8427,91.9485,91.8427,91.9485,22943.0
2015-11-24 14:05:00,139.05,139.3,139.04,139.12,32995.0,91.9485,92.1138,91.9419,91.9948,32995.0
2015-11-24 14:10:00,139.12,139.12,138.72,138.83,28929.0,91.9948,91.9948,91.7303,91.803,28929.0
2015-11-24 14:15:00,138.82,138.97,138.71,138.96,56463.0,91.7964,91.8956,91.7237,91.889,56463.0
2015-11-24 14:20:00,138.95,138.96,138.85,138.86,19927.0,91.8824,91.889,91.8163,91.8229,19927.0
2015-11-24 14:25:00,138.86,138.95,138.78,138.82,24013.0,91.8229,91.8824,91.77,91.7964,24013.0
2015-11-24 14:30:00,138.82,139.02,138.77,138.91,34619.0,91.7964,91.9287,91.7634,91.8559,34619.0
2015-11-24 14:35:00,138.9,138.94,138.79,138.89,24324.0,91.8493,91.8758,91.7766,91.8427,24324.0
2015-11-24 14:40:00,138.91,138.92,138.78,138.8,26098.0,91.8559,91.8625,91.77,91.7832,26098.0
2015-11-24 14:45:00,138.81,138.89,138.8,138.86,16824.0,91.7898,91.8427,91.7832,91.8229,16824.0
2015-11-24 14:50:00,138.85,138.93,138.82,138.93,21342.0,91.8163,91.8692,91.7964,91.8692,21342.0
2015-11-24 14:55:00,138.93,139.0,138.89,138.94,21983.0,91.8692,91.9155,91.8427,91.8758,21983.0
2015-11-24 15:00:00,138.94,138.98,138.85,138.93,22108.0,91.8758,91.9022,91.8163,91.8692,22108.0
2015-11-24 15:05:00,138.94,139.16,138.91,139.12,23957.0,91.8758,92.0213,91.8559,91.9948,23957.0
2015-11-24 15:10:00,139.09,139.15,139.0,139.01,24779.0,91.975,92.0146,91.9155,91.9221,24779.0
2015-11-24 15:15:00,139.0,139.14,138.94,138.94,48812.0,91.9155,92.008,91.8758,91.8758,48812.0
2015-11-24 15:20:00,138.93,138.94,138.74,138.74,22532.0,91.8692,91.8758,91.7435,91.7435,22532.0
2015-11-24 15:25:00,138.72,138.8,138.67,138.67,25627.0,91.7303,91.7832,91.6972,91.6972,25627.0
2015-11-24 15:30:00,138.67,138.7,138.61,138.67,47109.0,91.6972,91.7171,91.6576,91.6972,47109.0
2015-11-24 15:35:00,138.64,138.67,138.52,138.61,31768.0,91.6774,91.6972,91.598,91.6576,31768.0
2015-11-24 15:40:00,138.6,138.74,138.58,138.71,37967.0,91.6509,91.7435,91.6377,91.7237,37967.0
2015-11-24 15:45:00,138.71,138.71,138.5,138.5,46829.0,91.7237,91.7237,91.5848,91.5848,46829.0
2015-11-24 15:50:00,138.51,138.55,138.46,138.48,50288.0,91.5914,91.6179,91.5584,91.5716,50288.0
2015-11-24 15:55:00,138.49,138.73,138.48,138.65,124611.0,91.5782,91.7369,91.5716,91.684,124611.0
2015-11-25 09:30:00,138.37,138.43,137.92,137.92,93321.0,91.4989,91.5385,91.2013,91.2013,93321.0
2015-11-25 09:35:00,137.9,137.96,137.38,137.52,54870.0,91.1881,91.2277,90.8442,90.9368,54870.0
2015-11-25 09:40:00,137.55,137.76,137.52,137.66,33683.0,90.9566,91.0955,90.9368,91.0294,33683.0
2015-11-25 09:45:00,137.69,137.69,137.41,137.47,49268.0,91.0492,91.0492,90.864,90.9037,49268.0
2015-11-25 09:50:00,137.45,137.59,137.45,137.55,37676.0,90.8905,90.9831,90.8905,90.9566,37676.0
2015-11-25 09:55:00,137.53,137.7,137.49,137.67,53357.0,90.9434,91.0558,90.9169,91.036,53357.0
2015-11-25 10:00:00,137.69,137.73,137.44,137.45,51102.0,91.0492,91.0756,90.8839,90.8905,51102.0
2015-11-25 10:05:00,137.47,137.63,137.43,137.46,54810.0,90.9037,91.0095,90.8773,90.8971,54810.0
2015-11-25 10:10:00,137.46,137.64,137.44,137.56,60927.0,90.8971,91.0161,90.8839,90.9632,60927.0
2015-11-25 10:15:00,137.56,137.57,137.46,137.47,43240.0,90.9632,90.9698,90.8971,90.9037,43240.0
2015-11-25 10:20:00,137.47,137.54,137.44,137.47,34655.0,90.9037,90.95,90.8839,90.9037,34655.0
2015-11-25 10:25:00,137.48,137.52,137.4,137.44,23812.0,90.9103,90.9368,90.8574,90.8839,23812.0
2015-11-25 10:30:00,137.44,137.59,137.4,137.54,42045.0,90.8839,90.9831,90.8574,90.95,42045.0
2015-11-25 10:35:00,137.56,137.6,137.44,137.45,29396.0,90.9632,90.9897,90.8839,90.8905,29396.0
2015-11-25 10:40:00,137.47,137.49,137.39,137.41,29189.0,90.9037,90.9169,90.8508,90.864,29189.0
2015-11-25 10:45:00,137.42,137.52,137.41,137.48,46122.0,90.8707,90.9368,90.864,90.9103,46122.0
2015-11-25 10:50:00,137.48,137.52,137.4,137.44,16363.0,90.9103,90.9368,90.8574,90.8839,16363.0
2015-11-25 10:55:00,137.43,137.48,137.37,137.43,62217.0,90.8773,90.9103,90.8376,90.8773,62217.0
2015-11-25 11:00:00,137.43,137.49,137.4,137.48,73557.0,90.8773,90.9169,90.8574,90.9103,73557.0
2015-11-25 11:05:00,137.49,137.5,137.42,137.49,23980.0,90.9169,90.9236,90.8707,90.9169,23980.0
2015-11-25 11:10:00,137.5,137.5,137.43,137.47,33724.0,90.9236,90.9236,90.8773,90.9037,33724.0
2015-11-25 11:15:00,137.45,137.5,137.45,137.5,31173.0,90.8905,90.9236,90.8905,90.9236,31173.0
2015-11-25 11:20:00,137.49,137.52,137.46,137.49,58218.0,90.9169,90.9368,90.8971,90.9169,58218.0
2015-11-25 11:25:00,137.5,137.5,137.42,137.45,35763.0,90.9236,90.9236,90.8707,90.8905,35763.0
2015-11-25 11:30:00,137.46,137.53,137.45,137.52,31586.0,90.8971,90.9434,90.8905,90.9368,31586.0
2015-11-25 11:35:00,137.52,137.57,137.47,137.49,28550.0,90.9368,90.9698,90.9037,90.9169,28550.0
2015-11-25 11:40:00,137.49,137.6,137.42,137.5,34872.0,90.9169,90.9897,90.8707,90.9236,34872.0
2015-11-25 11:45:00,137.51,137.54,137.47,137.49,15767.0,90.9302,90.95,90.9037,90.9169,15767.0
2015-11-25 11:50:00,137.5,137.56,137.48,137.5,14038.0,90.9236,90.9632,90.9103,90.9236,14038.0
2015-11-25 11:55:00,137.5,137.58,137.49,137.52,15056.0,90.9236,90.9765,90.9169,90.9368,15056.0
2015-11-25 12:00:00,137.53,137.56,137.51,137.54,28871.0,90.9434,90.9632,90.9302,90.95,28871.0
2015-11-25 12:05:00,137.53,137.56,137.49,137.5,70558.0,90.9434,90.9632,90.9169,90.9236,70558.0
2015-11-25 12:10:00,137.5,137.53,137.48,137.5,41443.0,90.9236,90.9434,90.9103,90.9236,41443.0
2015-11-25 12:15:00,137.5,137.72,137.49,137.68,44687.0,90.9236,91.069,90.9169,91.0426,44687.0
2015-11-25 12:20:00,137.68,137.74,137.64,137.7,11214.0,91.0426,91.0823,91.0161,91.0558,11214.0
2015-11-25 12:25:00,137.68,137.77,137.63,137.77,17873.0,91.0426,91.1021,91.0095,91.1021,17873.0
2015-11-25 12:30:00,137.77,137.91,137.74,137.89,20396.0,91.1021,91.1947,91.0823,91.1814,20396.0
2015-11-25 12:35:00,137.89,137.93,137.85,137.85,16307.0,91.1814,91.2079,91.155,91.155,16307.0
2015-11-25 12:40:00,137.84,137.9,137.82,137.84,11917.0,91.1484,91.1881,91.1352,91.1484,11917.0
2015-11-25 12:45:00,137.84,137.85,137.74,137.76,34472.0,91.1484,91.155,91.0823,91.0955,34472.0
2015-11-25 12:50:00,137.76,137.76,137.67,137.73,15068.0,91.0955,91.0955,91.036,91.0756,15068.0
2015-11-25 12:55:00,137.73,137.79,137.68,137.72,13143.0,91.0756,91.1153,91.0426,91.069,13143.0
2015-11-25 13:00:00,137.72,137.77,137.68,137.72,12404.0,91.069,91.1021,91.0426,91.069,12404.0
2015-11-25 13:05:00,137.71,137.71,137.65,137.67,10019.0,91.0624,91.0624,91.0227,91.036,10019.0
2015-11-25 13:10:00,137.67,137.67,137.61,137.64,30321.0,91.036,91.036,90.9963,91.0161,30321.0
2015-11-25 13:15:00,137.64,137.66,137.61,137.65,31963.0,91.0161,91.0294,90.9963,91.0227,31963.0
2015-11-25 13:20:00,137.66,137.68,137.65,137.67,8762.0,91.0294,91.0426,91.0227,91.036,8762.0
2015-11-25 13:25:00,137.67,137.69,137.65,137.65,16255.0,91.036,91.0492,91.0227,91.0227,16255.0
2015-11-25 13:30:00,137.66,137.69,137.63,137.64,21339.0,91.0294,91.0492,91.0095,91.0161,21339.0
2015-11-25 13:35:00,137.64,137.69,137.61,137.64,21741.0,91.0161,91.0492,90.9963,91.0161,21741.0
2015-11-25 13:40:00,137.63,137.65,137.6,137.61,29348.0,91.0095,91.0227,90.9897,90.9963,29348.0
2015-11-25 13:45:00,137.61,137.74,137.57,137.7,26142.0,90.9963,91.0823,90.9698,91.0558,26142.0
2015-11-25 13:50:00,137.69,137.78,137.69,137.74,24060.0,91.0492,91.1087,91.0492,91.0823,24060.0
2015-11-25 13:55:00,137.74,137.79,137.72,137.74,16520.0,91.0823,91.1153,91.069,91.0823,16520.0
2015-11-25 14:00:00,137.73,137.87,137.73,137.87,19863.0,91.0756,91.1682,91.0756,91.1682,19863.0
2015-11-25 14:05:00,137.87,137.99,137.83,137.98,29353.0,91.1682,91.2476,91.1418,91.241,29353.0
2015-11-25 14:10:00,137.99,138.05,137.99,138.0,26050.0,91.2476,91.2873,91.2476,91.2542,26050.0
2015-11-25 14:15:00,138.0,138.07,137.97,138.07,19727.0,91.2542,91.3005,91.2344,91.3005,19727.0
2015-11-25 14:20:00,138.06,138.22,138.06,138.13,40498.0,91.2939,91.3997,91.2939,91.3402,40498.0
2015-11-25 14:25:00,138.13,138.18,138.06,138.08,22544.0,91.3402,91.3732,91.2939,91.3071,22544.0
2015-11-25 14:30:00,138.07,138.11,138.05,138.07,20395.0,91.3005,91.3269,91.2873,91.3005,20395.0
2015-11-25 14:35:00,138.07,138.21,138.07,138.19,21039.0,91.3005,91.3931,91.3005,91.3798,21039.0
2015-11-25 14:40:00,138.18,138.21,138.04,138.05,34850.0,91.3732,91.3931,91.2806,91.2873,34850.0
2015-11-25 14:45:00,138.06,138.22,138.05,138.21,27188.0,91.2939,91.3997,91.2873,91.3931,27188.0
2015-11-25 14:50:00,138.22,138.23,138.15,138.16,16425.0,91.3997,91.4063,91.3534,91.36,16425.0
2015-11-25 14:55:00,138.14,138.15,138.11,138.13,18125.0,91.3468,91.3534,91.3269,91.3402,18125.0
2015-11-25 15:00:00,138.12,138.19,138.12,138.14,13671.0,91.3335,91.3798,91.3335,91.3468,13671.0
2015-11-25 15:05:00,138.14,138.21,138.1,138.2,41194.0,91.3468,91.3931,91.3203,91.3864,41194.0
2015-11-25 15:10:00,138.2,138.24,138.18,138.2,14628.0,91.3864,91.4129,91.3732,91.3864,14628.0
2015-11-25 15:15:00,138.21,138.21,138.08,138.1,36372.0,91.3931,91.3931,91.3071,91.3203,36372.0
2015-11-25 15:20:00,138.08,138.1,138.04,138.1,21756.0,91.3071,91.3203,91.2806,91.3203,21756.0
2015-11-25 15:25:00,138.1,138.21,138.09,138.15,43538.0,91.3203,91.3931,91.3137,91.3534,43538.0
2015-11-25 15:30:00,138.14,138.16,138.04,138.06,23628.0,91.3468,91.36,91.2806,91.2939,23628.0
2015-11-25 15:35:00,138.06,138.1,137.96,138.03,24210.0,91.2939,91.3203,91.2277,91.274,24210.0
2015-11-25 15:40:00,138.02,138.04,137.95,137.95,27493.0,91.2674,91.2806,91.2211,91.2211,27493.0
2015-11-25 15:45:00,137.96,137.99,137.85,137.89,42896.0,91.2277,91.2476,91.155,91.1814,42896.0
2015-11-25 15:50:00,137.89,137.91,137.76,137.77,42730.0,91.1814,91.1947,91.0955,91.1021,42730.0
2015-11-25 15:55:00,137.76,138.02,137.7,138.0,157044.0,91.0955,91.2674,91.0558,91.2542,157044.0
2015-11-27 09:30:00,138.0,138.43,137.71,138.43,77097.0,91.2542,91.5385,91.0624,91.5385,77097.0
2015-11-27 09:35:00,138.32,138.36,137.72,137.73,35553.0,91.4658,91.4922,91.069,91.0756,35553.0
2015-11-27 09:40:00,137.72,137.78,137.45,137.5,45570.0,91.069,91.1087,90.8905,90.9236,45570.0
2015-11-27 09:45:00,137.52,137.88,137.51,137.7,26328.0,90.9368,91.1748,90.9302,91.0558,26328.0
2015-11-27 09:50:00,137.7,137.78,137.51,137.72,34622.0,91.0558,91.1087,90.9302,91.069,34622.0
2015-11-27 09:55:00,137.72,137.76,137.48,137.57,40022.0,91.069,91.0955,90.9103,90.9698,40022.0
2015-11-27 10:00:00,137.56,137.56,137.21,137.3,54645.0,90.9632,90.9632,90.7318,90.7913,54645.0
2015-11-27 10:05:00,137.3,137.5,137.25,137.5,35277.0,90.7913,90.9236,90.7582,90.9236,35277.0
2015-11-27 10:10:00,137.55,137.58,137.35,137.45,18741.0,90.9566,90.9765,90.8244,90.8905,18741.0
2015-11-27 10:15:00,137.45,137.58,137.43,137.57,18850.0,90.8905,90.9765,90.8773,90.9698,18850.0
2015-11-27 10:20:00,137.58,137.7,137.5,137.61,25458.0,90.9765,91.0558,90.9236,90.9963,25458.0
2015-11-27 10:25:00,137.61,137.74,137.6,137.71,24936.0,90.9963,91.0823,90.9897,91.0624,24936.0
2015-11-27 10:30:00,137.71,137.82,137.68,137.77,20598.0,91.0624,91.1352,91.0426,91.1021,20598.0
2015-11-27 10:35:00,137.77,137.82,137.75,137.76,24721.0,91.1021,91.1352,91.0889,91.0955,24721.0
2015-11-27 10:40:00,137.76,137.96,137.75,137.86,28606.0,91.0955,91.2277,91.0889,91.1616,28606.0
2015-11-27 10:45:00,137.85,137.89,137.79,137.84,15937.0,91.155,91.1814,91.1153,91.1484,15937.0
2015-11-27 10:50:00,137.81,137.92,137.79,137.85,19524.0,91.1285,91.2013,91.1153,91.155,19524.0
2015-11-27 10:55:00,137.85,137.95,137.84,137.92,24345.0,91.155,91.2211,91.1484,91.2013,24345.0
2015-11-27 11:00:00,137.93,138.16,137.93,138.16,21530.0,91.2079,91.36,91.2079,91.36,21530.0
2015-11-27 11:05:00,138.17,138.25,138.09,138.19,16064.0,91.3666,91.4195,91.3137,91.3798,16064.0
2015-11-27 11:10:00,138.16,138.22,138.12,138.17,10259.0,91.36,91.3997,91.3335,91.3666,10259.0
2015-11-27 11:15:00,138.17,138.25,138.13,138.21,13604.0,91.3666,91.4195,91.3402,91.3931,13604.0
2015-11-27 11:20:00,138.24,138.29,138.2,138.29,17125.0,91.4129,91.446,91.3864,91.446,17125.0
2015-11-27 11:25:00,138.27,138.31,138.26,138.28,12382.0,91.4327,91.4592,91.4261,91.4393,12382.0
2015-11-27 11:30:00,138.27,138.39,138.25,138.28,17909.0,91.4327,91.5121,91.4195,91.4393,17909.0
2015-11-27 11:35:00,138.28,138.39,138.28,138.32,12539.0,91.4393,91.5121,91.4393,91.4658,12539.0
2015-11-27 11:40:00,138.33,138.33,138.26,138.33,17141.0,91.4724,91.4724,91.4261,91.4724,17141.0
2015-11-27 11:45:00,138.29,138.36,138.23,138.35,26868.0,91.446,91.4922,91.4063,91.4856,26868.0
2015-11-27 11:50:00,138.34,138.4,138.3,138.4,15581.0,91.479,91.5187,91.4526,91.5187,15581.0
2015-11-27 11:55:00,138.4,138.48,138.38,138.43,15414.0,91.5187,91.5716,91.5055,91.5385,15414.0
2015-11-27 12:00:00,138.44,138.5,138.4,138.44,15521.0,91.5451,91.5848,91.5187,91.5451,15521.0
2015-11-27 12:05:00,138.43,138.47,138.4,138.45,9645.0,91.5385,91.565,91.5187,91.5518,9645.0
2015-11-27 12:10:00,138.45,138.53,138.43,138.52,13534.0,91.5518,91.6047,91.5385,91.598,13534.0
2015-11-27 12:15:00,138.54,138.68,138.51,138.68,26099.0,91.6113,91.7038,91.5914,91.7038,26099.0
2015-11-27 12:20:00,138.67,138.69,138.59,138.68,26728.0,91.6972,91.7105,91.6443,91.7038,26728.0
2015-11-27 12:25:00,138.67,138.67,138.61,138.64,22811.0,91.6972,91.6972,91.6576,91.6774,22811.0
2015-11-27 12:30:00,138.65,138.69,138.63,138.66,19067.0,91.684,91.7105,91.6708,91.6906,19067.0
2015-11-27 12:35:00,138.65,138.81,138.65,138.72,27967.0,91.684,91.7898,91.684,91.7303,27967.0
2015-11-27 12:40:00,138.73,138.77,138.7,138.71,30317.0,91.7369,91.7634,91.7171,91.7237,30317.0
2015-11-27 12:45:00,138.69,138.7,138.59,138.67,32180.0,91.7105,91.7171,91.6443,91.6972,32180.0
2015-11-27 12:50:00,138.66,138.68,138.48,138.51,47321.0,91.6906,91.7038,91.5716,91.5914,47321.0
2015-11-27 12:55:00,138.51,138.65,138.38,138.48,91013.0,91.5914,91.684,91.5055,91.5716,91013.0
2015-11-30 09:30:00,138.61,139.15,138.52,138.71,116829.0,91.6576,92.0146,91.598,91.7237,116829.0
2015-11-30 09:35:00,138.68,138.84,138.54,138.82,48142.0,91.7038,91.8096,91.6113,91.7964,48142.0
2015-11-30 09:40:00,138.77,139.02,138.75,138.82,42610.0,91.7634,91.9287,91.7501,91.7964,42610.0
2015-11-30 09:45:00,138.81,139.0,138.73,138.97,44883.0,91.7898,91.9155,91.7369,91.8956,44883.0
2015-11-30 09:50:00,138.94,139.06,138.71,138.83,34199.0,91.8758,91.9551,91.7237,91.803,34199.0
2015-11-30 09:55:00,138.83,139.03,138.78,138.87,32248.0,91.803,91.9353,91.77,91.8295,32248.0
2015-11-30 10:00:00,138.89,139.04,138.82,138.91,42791.0,91.8427,91.9419,91.7964,91.8559,42791.0
2015-11-30 10:05:00,138.91,139.13,138.9,139.13,35668.0,91.8559,92.0014,91.8493,92.0014,35668.0
2015-11-30 10:10:00,139.13,139.2,138.99,139.11,45958.0,92.0014,92.0477,91.9088,91.9882,45958.0
2015-11-30 10:15:00,139.13,139.19,138.9,138.95,55465.0,92.0014,92.0411,91.8493,91.8824,55465.0
2015-11-30 10:20:00,138.95,139.23,138.93,139.23,22988.0,91.8824,92.0675,91.8692,92.0675,22988.0
2015-11-30 10:25:00,139.24,139.4,139.15,139.21,45711.0,92.0742,92.18,92.0146,92.0543,45711.0
2015-11-30 10:30:00,139.22,139.49,139.22,139.24,91981.0,92.0609,92.2395,92.0609,92.0742,91981.0
2015-11-30 10:35:00,139.19,139.27,139.1,139.1,44789.0,92.0411,92.094,91.9816,91.9816,44789.0
2015-11-30 10:40:00,139.1,139.28,139.03,139.11,66522.0,91.9816,92.1006,91.9353,91.9882,66522.0
2015-11-30 10:45:00,139.11,139.38,139.11,139.22,69494.0,91.9882,92.1667,91.9882,92.0609,69494.0
2015-11-30 10:50:00,139.23,139.42,139.19,139.35,60094.0,92.0675,92.1932,92.0411,92.1469,60094.0
2015-11-30 10:55:00,139.33,139.34,139.26,139.33,26383.0,92.1337,92.1403,92.0874,92.1337,26383.0
2015-11-30 11:00:00,139.31,139.36,139.26,139.26,53190.0,92.1204,92.1535,92.0874,92.0874,53190.0
2015-11-30 11:05:00,139.27,139.37,139.24,139.34,36668.0,92.094,92.1601,92.0742,92.1403,36668.0
2015-11-30 11:10:00,139.36,139.6,139.34,139.52,39269.0,92.1535,92.3122,92.1403,92.2593,39269.0
2015-11-30 11:15:00,139.53,139.77,139.51,139.58,36970.0,92.2659,92.4246,92.2527,92.299,36970.0
2015-11-30 11:20:00,139.59,139.83,139.57,139.73,28154.0,92.3056,92.4643,92.2924,92.3982,28154.0
2015-11-30 11:25:00,139.71,139.71,139.39,139.39,40645.0,92.3849,92.3849,92.1733,92.1733,40645.0
2015-11-30 11:30:00,139.4,139.58,139.36,139.49,27664.0,92.18,92.299,92.1535,92.2395,27664.0
2015-11-30 11:35:00,139.47,139.63,139.4,139.57,14335.0,92.2262,92.332,92.18,92.2924,14335.0
2015-11-30 11:40:00,139.54,139.57,139.44,139.51,11831.0,92.2725,92.2924,92.2064,92.2527,11831.0
2015-11-30 11:45:00,139.53,139.53,139.34,139.35,27731.0,92.2659,92.2659,92.1403,92.1469,27731.0
2015-11-30 11:50:00,139.34,139.35,139.2,139.22,44956.0,92.1403,92.1469,92.0477,92.0609,44956.0
2015-11-30 11:55:00,139.2,139.28,139.18,139.22,11462.0,92.0477,92.1006,92.0345,92.0609,11462.0
2015-11-30 12:00:00,139.23,139.23,139.14,139.16,20395.0,92.0675,92.0675,92.008,92.0213,20395.0
2015-11-30 12:05:00,139.18,139.34,139.18,139.29,18322.0,92.0345,92.1403,92.0345,92.1072,18322.0
2015-11-30 12:10:00,139.28,139.3,139.11,139.16,13852.0,92.1006,92.1138,91.9882,92.0213,13852.0
2015-11-30 12:15:00,139.14,139.38,139.14,139.38,17534.0,92.008,92.1667,92.008,92.1667,17534.0
2015-11-30 12:20:00,139.38,139.43,139.31,139.34,19251.0,92.1667,92.1998,92.1204,92.1403,19251.0
2015-11-30 12:25:00,139.35,139.4,139.34,139.34,8066.0,92.1469,92.18,92.1403,92.1403,8066.0
2015-11-30 12:30:00,139.34,139.36,139.32,139.35,13441.0,92.1403,92.1535,92.1271,92.1469,13441.0
2015-11-30 12:35:00,139.35,139.39,139.31,139.34,22847.0,92.1469,92.1733,92.1204,92.1403,22847.0
2015-11-30 12:40:00,139.33,139.35,139.24,139.3,25115.0,92.1337,92.1469,92.0742,92.1138,25115.0
2015-11-30 12:45:00,139.29,139.3,139.22,139.25,14833.0,92.1072,92.1138,92.0609,92.0808,14833.0
2015-11-30 12:50:00,139.21,139.29,139.17,139.29,26742.0,92.0543,92.1072,92.0279,92.1072,26742.0
2015-11-30 12:55:00,139.29,139.36,139.28,139.34,38168.0,92.1072,92.1535,92.1006,92.1403,38168.0
2015-11-30 13:00:00,139.33,139.43,139.33,139.43,22265.0,92.1337,92.1998,92.1337,92.1998,22265.0
2015-11-30 13:05:00,139.44,139.5,139.36,139.37,24983.0,92.2064,92.2461,92.1535,92.1601,24983.0
2015-11-30 13:10:00,139.35,139.47,139.33,139.43,27032.0,92.1469,92.2262,92.1337,92.1998,27032.0
2015-11-30 13:15:00,139.44,139.52,139.32,139.5,35894.0,92.2064,92.2593,92.1271,92.2461,35894.0
2015-11-30 13:20:00,139.49,139.56,139.38,139.53,22153.0,92.2395,92.2858,92.1667,92.2659,22153.0
2015-11-30 13:25:00,139.51,139.67,139.48,139.66,17294.0,92.2527,92.3585,92.2329,92.3519,17294.0
2015-11-30 13:30:00,139.67,139.67,139.51,139.54,15900.0,92.3585,92.3585,92.2527,92.2725,15900.0
2015-11-30 13:35:00,139.55,139.59,139.49,139.49,22600.0,92.2791,92.3056,92.2395,92.2395,22600.0
2015-11-30 13:40:00,139.51,139.63,139.5,139.62,16650.0,92.2527,92.332,92.2461,92.3254,16650.0
2015-11-30 13:45:00,139.61,139.68,139.58,139.63,16328.0,92.3188,92.3651,92.299,92.332,16328.0
2015-11-30 13:50:00,139.63,139.75,139.62,139.68,26828.0,92.332,92.4114,92.3254,92.3651,26828.0
2015-11-30 13:55:00,139.69,139.83,139.66,139.8,30613.0,92.3717,92.4643,92.3519,92.4445,30613.0
2015-11-30 14:00:00,139.82,139.9,139.79,139.88,37809.0,92.4577,92.5106,92.4378,92.4974,37809.0
2015-11-30 14:05:00,139.87,139.87,139.78,139.84,28224.0,92.4907,92.4907,92.4312,92.4709,28224.0
2015-11-30 14:10:00,139.84,139.86,139.74,139.8,33916.0,92.4709,92.4841,92.4048,92.4445,33916.0
2015-11-30 14:15:00,139.81,139.88,139.79,139.84,28770.0,92.4511,92.4974,92.4378,92.4709,28770.0
2015-11-30 14:20:00,139.84,139.85,139.7,139.73,30074.0,92.4709,92.4775,92.3783,92.3982,30074.0
2015-11-30 14:25:00,139.71,139.71,139.62,139.67,20531.0,92.3849,92.3849,92.3254,92.3585,20531.0
2015-11-30 14:30:00,139.65,139.68,139.55,139.67,43115.0,92.3453,92.3651,92.2791,92.3585,43115.0
2015-11-30 14:35:00,139.65,139.71,139.59,139.6,21165.0,92.3453,92.3849,92.3056,92.3122,21165.0
2015-11-30 14:40:00,139.61,139.65,139.57,139.6,16656.0,92.3188,92.3453,92.2924,92.3122,16656.0
2015-11-30 14:45:00,139.57,139.57,139.41,139.44,18762.0,92.2924,92.2924,92.1866,92.2064,18762.0
2015-11-30 14:50:00,139.43,139.47,139.36,139.43,18517.0,92.1998,92.2262,92.1535,92.1998,18517.0
2015-11-30 14:55:00,139.44,139.44,139.32,139.33,18389.0,92.2064,92.2064,92.1271,92.1337,18389.0
2015-11-30 15:00:00,139.33,139.34,139.26,139.34,23163.0,92.1337,92.1403,92.0874,92.1403,23163.0
2015-11-30 15:05:00,139.34,139.41,139.29,139.4,27561.0,92.1403,92.1866,92.1072,92.18,27561.0
2015-11-30 15:10:00,139.39,139.41,139.25,139.25,21810.0,92.1733,92.1866,92.0808,92.0808,21810.0
2015-11-30 15:15:00,139.25,139.33,139.22,139.24,30160.0,92.0808,92.1337,92.0609,92.0742,30160.0
2015-11-30 15:20:00,139.22,139.31,139.14,139.14,25775.0,92.0609,92.1204,92.008,92.008,25775.0
2015-11-30 15:25:00,139.13,139.21,139.06,139.21,43318.0,92.0014,92.0543,91.9551,92.0543,43318.0
2015-11-30 15:30:00,139.2,139.41,139.18,139.35,28210.0,92.0477,92.1866,92.0345,92.1469,28210.0
2015-11-30 15:35:00,139.36,139.38,139.24,139.25,36167.0,92.1535,92.1667,92.0742,92.0808,36167.0
2015-11-30 15:40:00,139.25,139.29,139.14,139.15,46146.0,92.0808,92.1072,92.008,92.0146,46146.0
2015-11-30 15:45:00,139.17,139.36,139.15,139.35,58348.0,92.0279,92.1535,92.0146,92.1469,58348.0
2015-11-30 15:50:00,139.35,139.43,139.25,139.41,65783.0,92.1469,92.1998,92.0808,92.1866,65783.0
2015-11-30 15:55:00,139.4,139.52,139.28,139.38,251539.0,92.18,92.2593,92.1006,92.1667,251539.0
2015-12-01 09:30:00,139.7,139.97,139.58,139.87,83566.0,92.3783,92.5569,92.299,92.4907,83566.0
2015-12-01 09:35:00,139.89,140.0,139.66,139.95,39533.0,92.504,92.5767,92.3519,92.5436,39533.0
2015-12-01 09:40:00,139.98,140.22,139.96,140.22,61368.0,92.5635,92.7222,92.5503,92.7222,61368.0
2015-12-01 09:45:00,140.22,140.96,140.22,140.88,75663.0,92.7222,93.2115,92.7222,93.1586,75663.0
2015-12-01 09:50:00,140.91,141.09,140.78,140.83,89325.0,93.1785,93.2975,93.0925,93.1256,89325.0
2015-12-01 09:55:00,140.81,140.85,140.64,140.71,33195.0,93.1123,93.1388,92.9999,93.0462,33195.0
2015-12-01 10:00:00,140.73,140.77,140.16,140.27,56841.0,93.0594,93.0859,92.6825,92.7553,56841.0
2015-12-01 10:05:00,140.3,140.74,140.3,140.69,43679.0,92.7751,93.066,92.7751,93.033,43679.0
2015-12-01 10:10:00,140.69,140.7,140.31,140.31,35451.0,93.033,93.0396,92.7817,92.7817,35451.0
2015-12-01 10:15:00,140.35,140.37,139.63,139.85,53116.0,92.8082,92.8214,92.332,92.4775,53116.0
2015-12-01 10:20:00,139.85,139.95,139.76,139.82,35974.0,92.4775,92.5436,92.418,92.4577,35974.0
2015-12-01 10:25:00,139.82,140.24,139.78,140.16,37284.0,92.4577,92.7354,92.4312,92.6825,37284.0
2015-12-01 10:30:00,140.17,140.4,140.16,140.29,51470.0,92.6891,92.8412,92.6825,92.7685,51470.0
2015-12-01 10:35:00,140.3,140.48,140.28,140.37,26133.0,92.7751,92.8941,92.7619,92.8214,26133.0
2015-12-01 10:40:00,140.34,140.37,140.21,140.22,35011.0,92.8015,92.8214,92.7156,92.7222,35011.0
2015-12-01 10:45:00,140.23,140.49,140.2,140.45,21408.0,92.7288,92.9007,92.709,92.8743,21408.0
2015-12-01 10:50:00,140.48,140.54,140.34,140.34,34890.0,92.8941,92.9338,92.8015,92.8015,34890.0
2015-12-01 10:55:00,140.37,140.44,139.98,140.0,33405.0,92.8214,92.8677,92.5635,92.5767,33405.0
2015-12-01 11:00:00,140.02,140.22,140.02,140.17,20290.0,92.5899,92.7222,92.5899,92.6891,20290.0
2015-12-01 11:05:00,140.19,140.25,140.04,140.16,19566.0,92.7024,92.742,92.6032,92.6825,19566.0
2015-12-01 11:10:00,140.14,140.21,140.0,140.06,17707.0,92.6693,92.7156,92.5767,92.6164,17707.0
2015-12-01 11:15:00,140.08,140.31,140.04,140.28,18050.0,92.6296,92.7817,92.6032,92.7619,18050.0
2015-12-01 11:20:00,140.28,140.5,140.26,140.42,17934.0,92.7619,92.9073,92.7486,92.8544,17934.0
2015-12-01 11:25:00,140.42,140.42,140.09,140.17,31443.0,92.8544,92.8544,92.6362,92.6891,31443.0
2015-12-01 11:30:00,140.2,140.23,140.01,140.05,18455.0,92.709,92.7288,92.5833,92.6098,18455.0
2015-12-01 11:35:00,140.05,140.1,140.0,140.04,27298.0,92.6098,92.6428,92.5767,92.6032,27298.0
2015-12-01 11:40:00,140.04,140.09,140.02,140.08,34144.0,92.6032,92.6362,92.5899,92.6296,34144.0
2015-12-01 11:45:00,140.06,140.33,140.06,140.33,28426.0,92.6164,92.7949,92.6164,92.7949,28426.0
2015-12-01 11:50:00,140.33,140.34,140.27,140.33,25605.0,92.7949,92.8015,92.7553,92.7949,25605.0
2015-12-01 11:55:00,140.31,140.45,140.16,140.42,19737.0,92.7817,92.8743,92.6825,92.8544,19737.0
2015-12-01 12:00:00,140.48,140.48,140.34,140.34,28663.0,92.8941,92.8941,92.8015,92.8015,28663.0
2015-12-01 12:05:00,140.35,140.41,140.31,140.36,20994.0,92.8082,92.8478,92.7817,92.8148,20994.0
2015-12-01 12:10:00,140.37,140.53,140.36,140.42,23547.0,92.8214,92.9272,92.8148,92.8544,23547.0
2015-12-01 12:15:00,140.46,140.46,140.31,140.34,19354.0,92.8809,92.8809,92.7817,92.8015,19354.0
2015-12-01 12:20:00,140.33,140.49,140.32,140.45,11341.0,92.7949,92.9007,92.7883,92.8743,11341.0
2015-12-01 12:25:00,140.44,140.48,140.42,140.43,11977.0,92.8677,92.8941,92.8544,92.8611,11977.0
2015-12-01 12:30:00,140.43,140.48,140.38,140.4,16218.0,92.8611,92.8941,92.828,92.8412,16218.0
2015-12-01 12:35:00,140.42,140.44,140.37,140.4,16023.0,92.8544,92.8677,92.8214,92.8412,16023.0
2015-12-01 12:40:00,140.4,140.54,140.4,140.45,34725.0,92.8412,92.9338,92.8412,92.8743,34725.0
2015-12-01 12:45:00,140.45,140.47,140.41,140.47,30795.0,92.8743,92.8875,92.8478,92.8875,30795.0
2015-12-01 12:50:00,140.48,140.53,140.44,140.49,18297.0,92.8941,92.9272,92.8677,92.9007,18297.0
2015-12-01 12:55:00,140.49,140.49,140.41,140.41,19033.0,92.9007,92.9007,92.8478,92.8478,19033.0
2015-12-01 13:00:00,140.42,140.45,140.36,140.4,26716.0,92.8544,92.8743,92.8148,92.8412,26716.0
2015-12-01 13:05:00,140.41,140.43,140.36,140.37,23798.0,92.8478,92.8611,92.8148,92.8214,23798.0
2015-12-01 13:10:00,140.37,140.39,140.31,140.34,21619.0,92.8214,92.8346,92.7817,92.8015,21619.0
2015-12-01 13:15:00,140.35,140.41,140.33,140.36,33599.0,92.8082,92.8478,92.7949,92.8148,33599.0
2015-12-01 13:20:00,140.37,140.43,140.34,140.4,25046.0,92.8214,92.8611,92.8015,92.8412,25046.0
2015-12-01 13:25:00,140.4,140.42,140.35,140.4,19352.0,92.8412,92.8544,92.8082,92.8412,19352.0
2015-12-01 13:30:00,140.41,140.44,140.32,140.37,30665.0,92.8478,92.8677,92.7883,92.8214,30665.0
2015-12-01 13:35:00,140.37,140.4,140.26,140.33,34068.0,92.8214,92.8412,92.7486,92.7949,34068.0
2015-12-01 13:40:00,140.32,140.37,140.28,140.32,22927.0,92.7883,92.8214,92.7619,92.7883,22927.0
2015-12-01 13:45:00,140.32,140.36,140.26,140.33,30470.0,92.7883,92.8148,92.7486,92.7949,30470.0
2015-12-01 13:50:00,140.33,140.38,140.3,140.32,18135.0,92.7949,92.828,92.7751,92.7883,18135.0
2015-12-01 13:55:00,140.32,140.41,140.28,140.28,19158.0,92.7883,92.8478,92.7619,92.7619,19158.0
2015-12-01 14:00:00,140.29,140.37,140.26,140.31,47807.0,92.7685,92.8214,92.7486,92.7817,47807.0
2015-12-01 14:05:00,140.31,140.33,140.29,140.3,42381.0,92.7817,92.7949,92.7685,92.7751,42381.0
2015-12-01 14:10:00,140.3,140.36,140.3,140.35,16416.0,92.7751,92.8148,92.7751,92.8082,16416.0
2015-12-01 14:15:00,140.33,140.5,140.33,140.47,24303.0,92.7949,92.9073,92.7949,92.8875,24303.0
2015-12-01 14:20:00,140.48,140.55,140.48,140.52,16476.0,92.8941,92.9404,92.8941,92.9206,16476.0
2015-12-01 14:25:00,140.51,140.53,140.43,140.49,22475.0,92.914,92.9272,92.8611,92.9007,22475.0
2015-12-01 14:30:00,140.5,140.54,140.45,140.49,31085.0,92.9073,92.9338,92.8743,92.9007,31085.0
2015-12-01 14:35:00,140.48,140.51,140.42,140.5,22515.0,92.8941,92.914,92.8544,92.9073,22515.0
2015-12-01 14:40:00,140.5,140.52,140.43,140.48,22909.0,92.9073,92.9206,92.8611,92.8941,22909.0
2015-12-01 14:45:00,140.5,140.58,140.47,140.55,48271.0,92.9073,92.9602,92.8875,92.9404,48271.0
2015-12-01 14:50:00,140.54,140.62,140.54,140.62,27326.0,92.9338,92.9867,92.9338,92.9867,27326.0
2015-12-01 14:55:00,140.62,140.69,140.6,140.63,40467.0,92.9867,93.033,92.9735,92.9933,40467.0
2015-12-01 15:00:00,140.63,140.69,140.62,140.64,35417.0,92.9933,93.033,92.9867,92.9999,35417.0
2015-12-01 15:05:00,140.63,140.75,140.6,140.73,53116.0,92.9933,93.0727,92.9735,93.0594,53116.0
2015-12-01 15:10:00,140.73,140.89,140.73,140.78,74595.0,93.0594,93.1652,93.0594,93.0925,74595.0
2015-12-01 15:15:00,140.79,140.82,140.72,140.73,44028.0,93.0991,93.1189,93.0528,93.0594,44028.0
2015-12-01 15:20:00,140.73,140.79,140.67,140.77,47707.0,93.0594,93.0991,93.0198,93.0859,47707.0
2015-12-01 15:25:00,140.77,140.93,140.75,140.91,48911.0,93.0859,93.1917,93.0727,93.1785,48911.0
2015-12-01 15:30:00,140.93,141.01,140.87,140.98,80015.0,93.1917,93.2446,93.152,93.2247,80015.0
2015-12-01 15:35:00,140.97,141.01,140.92,140.92,66329.0,93.2181,93.2446,93.1851,93.1851,66329.0
2015-12-01 15:40:00,140.93,141.03,140.92,141.0,68030.0,93.1917,93.2578,93.1851,93.238,68030.0
2015-12-01 15:45:00,141.0,141.04,140.99,141.0,103127.0,93.238,93.2644,93.2314,93.238,103127.0
2015-12-01 15:50:00,141.0,141.14,140.99,141.11,119790.0,93.238,93.3306,93.2314,93.3107,119790.0
2015-12-01 15:55:00,141.12,141.4,141.12,141.28,445553.0,93.3173,93.5025,93.3173,93.4231,445553.0
2015-12-02 09:30:00,140.93,141.21,140.81,140.81,76594.0,93.1917,93.3768,93.1123,93.1123,76594.0
2015-12-02 09:35:00,140.86,140.98,140.66,140.85,27979.0,93.1454,93.2247,93.0131,93.1388,27979.0
2015-12-02 09:40:00,140.85,141.04,140.85,140.89,37632.0,93.1388,93.2644,93.1388,93.1652,37632.0
2015-12-02 09:45:00,140.91,140.93,140.66,140.66,35834.0,93.1785,93.1917,93.0131,93.0131,35834.0
2015-12-02 09:50:00,140.64,140.68,140.53,140.55,42653.0,92.9999,93.0264,92.9272,92.9404,42653.0
2015-12-02 09:55:00,140.55,140.69,140.47,140.66,32260.0,92.9404,93.033,92.8875,93.0131,32260.0
2015-12-02 10:00:00,140.68,140.8,140.44,140.44,40541.0,93.0264,93.1057,92.8677,92.8677,40541.0
2015-12-02 10:05:00,140.43,140.54,140.33,140.38,48946.0,92.8611,92.9338,92.7949,92.828,48946.0
2015-12-02 10:10:00,140.38,140.53,140.32,140.32,38894.0,92.828,92.9272,92.7883,92.7883,38894.0
2015-12-02 10:15:00,140.31,140.49,140.27,140.43,49972.0,92.7817,92.9007,92.7553,92.8611,49972.0
2015-12-02 10:20:00,140.43,140.44,140.31,140.34,18596.0,92.8611,92.8677,92.7817,92.8015,18596.0
2015-12-02 10:25:00,140.31,140.33,140.2,140.24,31123.0,92.7817,92.7949,92.709,92.7354,31123.0
2015-12-02 10:30:00,140.22,140.38,140.17,140.38,15835.0,92.7222,92.828,92.6891,92.828,15835.0
2015-12-02 10:35:00,140.37,140.39,140.34,140.37,13984.0,92.8214,92.8346,92.8015,92.8214,13984.0
2015-12-02 10:40:00,140.35,140.58,140.34,140.58,55759.0,92.8082,92.9602,92.8015,92.9602,55759.0
2015-12-02 10:45:00,140.58,140.58,140.41,140.44,62271.0,92.9602,92.9602,92.8478,92.8677,62271.0
2015-12-02 10:50:00,140.4,140.82,140.4,140.8,63299.0,92.8412,93.1189,92.8412,93.1057,63299.0
2015-12-02 10:55:00,140.82,141.0,140.72,140.96,102867.0,93.1189,93.238,93.0528,93.2115,102867.0
2015-12-02 11:00:00,140.95,141.02,140.84,140.91,88904.0,93.2049,93.2512,93.1322,93.1785,88904.0
2015-12-02 11:05:00,140.91,141.01,140.84,141.01,38365.0,93.1785,93.2446,93.1322,93.2446,38365.0
2015-12-02 11:10:00,141.01,141.02,140.9,140.92,17939.0,93.2446,93.2512,93.1718,93.1851,17939.0
2015-12-02 11:15:00,140.93,141.04,140.89,140.99,37000.0,93.1917,93.2644,93.1652,93.2314,37000.0
2015-12-02 11:20:00,141.0,141.02,140.89,140.98,33394.0,93.238,93.2512,93.1652,93.2247,33394.0
2015-12-02 11:25:00,140.95,141.02,140.88,140.91,60944.0,93.2049,93.2512,93.1586,93.1785,60944.0
2015-12-02 11:30:00,140.91,141.0,140.91,140.97,30879.0,93.1785,93.238,93.1785,93.2181,30879.0
2015-12-02 11:35:00,140.98,141.0,140.9,140.9,45302.0,93.2247,93.238,93.1718,93.1718,45302.0
2015-12-02 11:40:00,140.9,140.97,140.77,140.81,21841.0,93.1718,93.2181,93.0859,93.1123,21841.0
2015-12-02 11:45:00,140.78,140.8,140.7,140.77,33131.0,93.0925,93.1057,93.0396,93.0859,33131.0
2015-12-02 11:50:00,140.76,140.97,140.75,140.96,21961.0,93.0793,93.2181,93.0727,93.2115,21961.0
2015-12-02 11:55:00,140.94,140.97,140.89,140.93,23489.0,93.1983,93.2181,93.1652,93.1917,23489.0
2015-12-02 12:00:00,140.94,140.94,140.87,140.88,32730.0,93.1983,93.1983,93.152,93.1586,32730.0
2015-12-02 12:05:00,140.89,140.92,140.85,140.87,13299.0,93.1652,93.1851,93.1388,93.152,13299.0
2015-12-02 12:10:00,140.86,140.87,140.73,140.85,31026.0,93.1454,93.152,93.0594,93.1388,31026.0
2015-12-02 12:15:00,140.84,140.84,140.68,140.69,31987.0,93.1322,93.1322,93.0264,93.033,31987.0
2015-12-02 12:20:00,140.68,140.76,140.61,140.74,31562.0,93.0264,93.0793,92.9801,93.066,31562.0
2015-12-02 12:25:00,140.76,140.83,140.67,140.79,22958.0,93.0793,93.1256,93.0198,93.0991,22958.0
2015-12-02 12:30:00,140.8,140.8,140.62,140.72,24668.0,93.1057,93.1057,92.9867,93.0528,24668.0
2015-12-02 12:35:00,140.7,140.81,140.64,140.78,18180.0,93.0396,93.1123,92.9999,93.0925,18180.0
2015-12-02 12:40:00,140.78,140.83,140.74,140.83,16758.0,93.0925,93.1256,93.066,93.1256,16758.0
2015-12-02 12:45:00,140.85,140.96,140.84,140.96,27416.0,93.1388,93.2115,93.1322,93.2115,27416.0
2015-12-02 12:50:00,140.93,140.97,140.86,140.88,19119.0,93.1917,93.2181,93.1454,93.1586,19119.0
2015-12-02 12:55:00,140.88,140.93,140.76,140.77,21043.0,93.1586,93.1917,93.0793,93.0859,21043.0
2015-12-02 13:00:00,140.77,140.78,140.63,140.65,9598.0,93.0859,93.0925,92.9933,93.0065,9598.0
2015-12-02 13:05:00,140.68,140.73,140.64,140.7,20705.0,93.0264,93.0594,92.9999,93.0396,20705.0
2015-12-02 13:10:00,140.7,140.81,140.67,140.75,15408.0,93.0396,93.1123,93.0198,93.0727,15408.0
2015-12-02 13:15:00,140.76,140.88,140.73,140.74,21127.0,93.0793,93.1586,93.0594,93.066,21127.0
2015-12-02 13:20:00,140.75,140.82,140.71,140.8,14086.0,93.0727,93.1189,93.0462,93.1057,14086.0
2015-12-02 13:25:00,140.8,140.83,140.73,140.8,28298.0,93.1057,93.1256,93.0594,93.1057,28298.0
2015-12-02 13:30:00,140.77,140.83,140.76,140.76,10674.0,93.0859,93.1256,93.0793,93.0793,10674.0
2015-12-02 13:35:00,140.76,140.81,140.69,140.71,14838.0,93.0793,93.1123,93.033,93.0462,14838.0
2015-12-02 13:40:00,140.71,140.73,140.65,140.65,15206.0,93.0462,93.0594,93.0065,93.0065,15206.0
2015-12-02 13:45:00,140.65,140.67,140.52,140.56,23254.0,93.0065,93.0198,92.9206,92.947,23254.0
2015-12-02 13:50:00,140.56,140.57,140.46,140.47,19806.0,92.947,92.9536,92.8809,92.8875,19806.0
2015-12-02 13:55:00,140.45,140.55,140.43,140.52,10230.0,92.8743,92.9404,92.8611,92.9206,10230.0
2015-12-02 14:00:00,140.51,140.55,140.33,140.39,34768.0,92.914,92.9404,92.7949,92.8346,34768.0
2015-12-02 14:05:00,140.38,140.44,140.26,140.31,24406.0,92.828,92.8677,92.7486,92.7817,24406.0
2015-12-02 14:10:00,140.31,140.31,140.06,140.09,71361.0,92.7817,92.7817,92.6164,92.6362,71361.0
2015-12-02 14:15:00,140.09,140.1,139.83,139.95,45640.0,92.6362,92.6428,92.4643,92.5436,45640.0
2015-12-02 14:20:00,139.98,140.04,139.93,139.98,28115.0,92.5635,92.6032,92.5304,92.5635,28115.0
2015-12-02 14:25:00,139.97,140.01,139.83,139.95,23614.0,92.5569,92.5833,92.4643,92.5436,23614.0
2015-12-02 14:30:00,139.94,139.98,139.75,139.8,32326.0,92.537,92.5635,92.4114,92.4445,32326.0
2015-12-02 14:35:00,139.84,139.95,139.81,139.87,14957.0,92.4709,92.5436,92.4511,92.4907,14957.0
2015-12-02 14:40:00,139.86,139.96,139.83,139.9,46426.0,92.4841,92.5503,92.4643,92.5106,46426.0
2015-12-02 14:45:00,139.9,139.9,139.71,139.72,79638.0,92.5106,92.5106,92.3849,92.3916,79638.0
2015-12-02 14:50:00,139.72,139.78,139.64,139.71,27495.0,92.3916,92.4312,92.3387,92.3849,27495.0
2015-12-02 14:55:00,139.7,139.76,139.61,139.66,37493.0,92.3783,92.418,92.3188,92.3519,37493.0
2015-12-02 15:00:00,139.69,139.77,139.64,139.73,50999.0,92.3717,92.4246,92.3387,92.3982,50999.0
2015-12-02 15:05:00,139.73,139.81,139.7,139.8,28930.0,92.3982,92.4511,92.3783,92.4445,28930.0
2015-12-02 15:10:00,139.8,139.95,139.75,139.8,42372.0,92.4445,92.5436,92.4114,92.4445,42372.0
2015-12-02 15:15:00,139.81,139.91,139.73,139.9,38662.0,92.4511,92.5172,92.3982,92.5106,38662.0
2015-12-02 15:20:00,139.91,139.93,139.86,139.93,24757.0,92.5172,92.5304,92.4841,92.5304,24757.0
2015-12-02 15:25:00,139.92,140.1,139.92,140.07,65977.0,92.5238,92.6428,92.5238,92.623,65977.0
2015-12-02 15:30:00,140.05,140.1,139.96,140.07,67632.0,92.6098,92.6428,92.5503,92.623,67632.0
2015-12-02 15:35:00,140.05,140.05,139.75,139.82,46099.0,92.6098,92.6098,92.4114,92.4577,46099.0
2015-12-02 15:40:00,139.84,139.92,139.78,139.83,41898.0,92.4709,92.5238,92.4312,92.4643,41898.0
2015-12-02 15:45:00,139.82,139.87,139.5,139.52,80685.0,92.4577,92.4907,92.2461,92.2593,80685.0
2015-12-02 15:50:00,139.52,139.75,139.5,139.73,79385.0,92.2593,92.4114,92.2461,92.3982,79385.0
2015-12-02 15:55:00,139.73,139.82,139.55,139.74,163008.0,92.3982,92.4577,92.2791,92.4048,163008.0
2015-12-03 09:30:00,140.1,140.73,139.8,140.04,128190.0,92.6428,93.0594,92.4445,92.6032,128190.0
2015-12-03 09:35:00,140.05,140.2,139.83,139.89,47476.0,92.6098,92.709,92.4643,92.504,47476.0
2015-12-03 09:40:00,139.93,140.14,139.7,139.85,52339.0,92.5304,92.6693,92.3783,92.4775,52339.0
2015-12-03 09:45:00,139.79,139.87,139.6,139.65,26689.0,92.4378,92.4907,92.3122,92.3453,26689.0
2015-12-03 09:50:00,139.65,139.89,139.64,139.86,66062.0,92.3453,92.504,92.3387,92.4841,66062.0
2015-12-03 09:55:00,139.87,139.87,139.64,139.75,25211.0,92.4907,92.4907,92.3387,92.4114,25211.0
2015-12-03 10:00:00,139.75,139.75,139.23,139.37,44204.0,92.4114,92.4114,92.0675,92.1601,44204.0
2015-12-03 10:05:00,139.33,139.46,139.12,139.13,38814.0,92.1337,92.2196,91.9948,92.0014,38814.0
2015-12-03 10:10:00,139.13,139.23,139.01,139.07,53417.0,92.0014,92.0675,91.9221,91.9617,53417.0
2015-12-03 10:15:00,139.06,139.23,138.88,138.89,78436.0,91.9551,92.0675,91.8361,91.8427,78436.0
2015-12-03 10:20:00,138.88,138.96,138.61,138.91,43916.0,91.8361,91.889,91.6576,91.8559,43916.0
2015-12-03 10:25:00,138.92,139.08,138.87,138.95,33743.0,91.8625,91.9684,91.8295,91.8824,33743.0
2015-12-03 10:30:00,138.97,139.21,138.84,139.11,29865.0,91.8956,92.0543,91.8096,91.9882,29865.0
2015-12-03 10:35:00,139.09,139.09,138.84,138.84,29836.0,91.975,91.975,91.8096,91.8096,29836.0
2015-12-03 10:40:00,138.82,139.08,138.8,139.02,43280.0,91.7964,91.9684,91.7832,91.9287,43280.0
2015-12-03 10:45:00,139.03,139.17,138.98,139.13,26311.0,91.9353,92.0279,91.9022,92.0014,26311.0
2015-12-03 10:50:00,139.14,139.28,139.11,139.2,47677.0,92.008,92.1006,91.9882,92.0477,47677.0
2015-12-03 10:55:00,139.2,139.35,139.16,139.29,50586.0,92.0477,92.1469,92.0213,92.1072,50586.0
2015-12-03 11:00:00,139.28,139.33,139.16,139.31,42487.0,92.1006,92.1337,92.0213,92.1204,42487.0
2015-12-03 11:05:00,139.31,139.57,139.22,139.52,31403.0,92.1204,92.2924,92.0609,92.2593,31403.0
2015-12-03 11:10:00,139.53,139.74,139.51,139.69,32240.0,92.2659,92.4048,92.2527,92.3717,32240.0
2015-12-03 11:15:00,139.7,139.87,139.66,139.71,62768.0,92.3783,92.4907,92.3519,92.3849,62768.0
2015-12-03 11:20:00,139.71,139.82,139.66,139.78,44710.0,92.3849,92.4577,92.3519,92.4312,44710.0
2015-12-03 11:25:00,139.77,139.94,139.74,139.91,35893.0,92.4246,92.537,92.4048,92.5172,35893.0
2015-12-03 11:30:00,139.91,139.93,139.74,139.76,36921.0,92.5172,92.5304,92.4048,92.418,36921.0
2015-12-03 11:35:00,139.78,139.84,139.66,139.71,37182.0,92.4312,92.4709,92.3519,92.3849,37182.0
2015-12-03 11:40:00,139.71,139.74,139.62,139.63,19098.0,92.3849,92.4048,92.3254,92.332,19098.0
2015-12-03 11:45:00,139.63,139.7,139.44,139.44,16314.0,92.332,92.3783,92.2064,92.2064,16314.0
2015-12-03 11:50:00,139.43,139.46,139.28,139.35,22126.0,92.1998,92.2196,92.1006,92.1469,22126.0
2015-12-03 11:55:00,139.33,139.45,139.29,139.41,16252.0,92.1337,92.213,92.1072,92.1866,16252.0
2015-12-03 12:00:00,139.42,139.51,139.29,139.31,27394.0,92.1932,92.2527,92.1072,92.1204,27394.0
2015-12-03 12:05:00,139.32,139.38,139.18,139.18,20050.0,92.1271,92.1667,92.0345,92.0345,20050.0
2015-12-03 12:10:00,139.22,139.22,139.0,139.18,23462.0,92.0609,92.0609,91.9155,92.0345,23462.0
2015-12-03 12:15:00,139.18,139.21,139.07,139.1,22117.0,92.0345,92.0543,91.9617,91.9816,22117.0
2015-12-03 12:20:00,139.09,139.09,138.82,138.85,32473.0,91.975,91.975,91.7964,91.8163,32473.0
2015-12-03 12:25:00,138.85,138.85,138.53,138.73,39183.0,91.8163,91.8163,91.6047,91.7369,39183.0
2015-12-03 12:30:00,138.73,138.86,138.7,138.73,31245.0,91.7369,91.8229,91.7171,91.7369,31245.0
2015-12-03 12:35:00,138.71,138.84,138.7,138.7,42082.0,91.7237,91.8096,91.7171,91.7171,42082.0
2015-12-03 12:40:00,138.7,138.85,138.65,138.84,53663.0,91.7171,91.8163,91.684,91.8096,53663.0
2015-12-03 12:45:00,138.85,139.14,138.84,139.09,36862.0,91.8163,92.008,91.8096,91.975,36862.0
2015-12-03 12:50:00,139.09,139.26,139.06,139.26,27549.0,91.975,92.0874,91.9551,92.0874,27549.0
2015-12-03 12:55:00,139.26,139.29,139.09,139.1,29917.0,92.0874,92.1072,91.975,91.9816,29917.0
2015-12-03 13:00:00,139.09,139.1,138.93,139.01,52716.0,91.975,91.9816,91.8692,91.9221,52716.0
2015-12-03 13:05:00,139.02,139.27,139.02,139.25,29503.0,91.9287,92.094,91.9287,92.0808,29503.0
2015-12-03 13:10:00,139.27,139.36,139.19,139.28,41072.0,92.094,92.1535,92.0411,92.1006,41072.0
2015-12-03 13:15:00,139.29,139.46,139.29,139.4,25915.0,92.1072,92.2196,92.1072,92.18,25915.0
2015-12-03 13:20:00,139.41,139.41,139.2,139.29,20564.0,92.1866,92.1866,92.0477,92.1072,20564.0
2015-12-03 13:25:00,139.25,139.35,139.16,139.24,22723.0,92.0808,92.1469,92.0213,92.0742,22723.0
2015-12-03 13:30:00,139.25,139.27,139.17,139.21,30076.0,92.0808,92.094,92.0279,92.0543,30076.0
2015-12-03 13:35:00,139.22,139.26,139.14,139.25,33606.0,92.0609,92.0874,92.008,92.0808,33606.0
2015-12-03 13:40:00,139.23,139.4,139.2,139.38,29224.0,92.0675,92.18,92.0477,92.1667,29224.0
2015-12-03 13:45:00,139.39,139.39,139.05,139.09,32268.0,92.1733,92.1733,91.9485,91.975,32268.0
2015-12-03 13:50:00,139.07,139.08,138.85,138.9,37599.0,91.9617,91.9684,91.8163,91.8493,37599.0
2015-12-03 13:55:00,138.93,138.93,138.78,138.78,36097.0,91.8692,91.8692,91.77,91.77,36097.0
2015-12-03 14:00:00,138.79,138.81,138.65,138.65,51875.0,91.7766,91.7898,91.684,91.684,51875.0
2015-12-03 14:05:00,138.66,138.67,138.45,138.51,46892.0,91.6906,91.6972,91.5518,91.5914,46892.0
2015-12-03 14:10:00,138.51,138.54,138.45,138.45,34339.0,91.5914,91.6113,91.5518,91.5518,34339.0
2015-12-03 14:15:00,138.45,138.52,138.41,138.46,33341.0,91.5518,91.598,91.5253,91.5584,33341.0
2015-12-03 14:20:00,138.45,138.5,138.27,138.37,37208.0,91.5518,91.5848,91.4327,91.4989,37208.0
2015-12-03 14:25:00,138.36,138.56,138.34,138.43,58005.0,91.4922,91.6245,91.479,91.5385,58005.0
2015-12-03 14:30:00,138.42,138.49,138.27,138.33,53889.0,91.5319,91.5782,91.4327,91.4724,53889.0
2015-12-03 14:35:00,138.32,138.48,138.32,138.45,52517.0,91.4658,91.5716,91.4658,91.5518,52517.0
2015-12-03 14:40:00,138.44,138.47,138.19,138.3,60797.0,91.5451,91.565,91.3798,91.4526,60797.0
2015-12-03 14:45:00,138.33,138.4,138.25,138.35,62285.0,91.4724,91.5187,91.4195,91.4856,62285.0
2015-12-03 14:50:00,138.35,138.53,138.33,138.52,59938.0,91.4856,91.6047,91.4724,91.598,59938.0
2015-12-03 14:55:00,138.52,138.8,138.47,138.75,64078.0,91.598,91.7832,91.565,91.7501,64078.0
2015-12-03 15:00:00,138.77,138.85,138.6,138.8,56855.0,91.7634,91.8163,91.6509,91.7832,56855.0
2015-12-03 15:05:00,138.78,138.82,138.54,138.57,63788.0,91.77,91.7964,91.6113,91.6311,63788.0
2015-12-03 15:10:00,138.57,138.67,138.51,138.55,54083.0,91.6311,91.6972,91.5914,91.6179,54083.0
2015-12-03 15:15:00,138.55,138.61,138.4,138.4,75327.0,91.6179,91.6576,91.5187,91.5187,75327.0
2015-12-03 15:20:00,138.4,138.69,138.37,138.68,84627.0,91.5187,91.7105,91.4989,91.7038,84627.0
2015-12-03 15:25:00,138.67,138.67,138.33,138.43,52109.0,91.6972,91.6972,91.4724,91.5385,52109.0
2015-12-03 15:30:00,138.42,138.56,138.25,138.56,92143.0,91.5319,91.6245,91.4195,91.6245,92143.0
2015-12-03 15:35:00,138.56,139.02,138.42,139.01,104796.0,91.6245,91.9287,91.5319,91.9221,104796.0
2015-12-03 15:40:00,139.01,139.02,138.75,138.99,110693.0,91.9221,91.9287,91.7501,91.9088,110693.0
2015-12-03 15:45:00,138.97,139.05,138.78,139.01,146934.0,91.8956,91.9485,91.77,91.9221,146934.0
2015-12-03 15:50:00,139.0,139.12,138.85,139.02,196865.0,91.9155,91.9948,91.8163,91.9287,196865.0
2015-12-03 15:55:00,139.0,139.22,138.85,139.02,435481.0,91.9155,92.0609,91.8163,91.9287,435481.0
2015-12-04 09:30:00,138.09,139.19,137.99,138.69,116136.0,91.3137,92.0411,91.2476,91.7105,116136.0
2015-12-04 09:35:00,138.94,139.34,138.79,139.34,42557.0,91.8758,92.1403,91.7766,92.1403,42557.0
2015-12-04 09:40:00,139.39,139.84,139.38,139.79,55965.0,92.1733,92.4709,92.1667,92.4378,55965.0
2015-12-04 09:45:00,139.78,140.1,139.71,140.09,70176.0,92.4312,92.6428,92.3849,92.6362,70176.0
2015-12-04 09:50:00,140.08,140.5,140.0,140.37,47392.0,92.6296,92.9073,92.5767,92.8214,47392.0
2015-12-04 09:55:00,140.38,140.39,140.0,140.09,32147.0,92.828,92.8346,92.5767,92.6362,32147.0
2015-12-04 10:00:00,140.08,140.47,140.05,140.3,38323.0,92.6296,92.8875,92.6098,92.7751,38323.0
2015-12-04 10:05:00,140.27,140.28,140.1,140.14,46580.0,92.7553,92.7619,92.6428,92.6693,46580.0
2015-12-04 10:10:00,140.15,140.19,140.09,140.16,50623.0,92.6759,92.7024,92.6362,92.6825,50623.0
2015-12-04 10:15:00,140.18,140.22,140.01,140.16,65925.0,92.6957,92.7222,92.5833,92.6825,65925.0
2015-12-04 10:20:00,140.16,140.32,140.15,140.25,62395.0,92.6825,92.7883,92.6759,92.742,62395.0
2015-12-04 10:25:00,140.25,140.35,140.21,140.22,55164.0,92.742,92.8082,92.7156,92.7222,55164.0
2015-12-04 10:30:00,140.24,140.29,140.04,140.25,24579.0,92.7354,92.7685,92.6032,92.742,24579.0
2015-12-04 10:35:00,140.29,140.51,140.26,140.39,64288.0,92.7685,92.914,92.7486,92.8346,64288.0
2015-12-04 10:40:00,140.4,140.41,140.17,140.26,28558.0,92.8412,92.8478,92.6891,92.7486,28558.0
2015-12-04 10:45:00,140.25,140.36,140.14,140.21,33373.0,92.742,92.8148,92.6693,92.7156,33373.0
2015-12-04 10:50:00,140.22,140.31,140.13,140.19,40078.0,92.7222,92.7817,92.6627,92.7024,40078.0
2015-12-04 10:55:00,140.21,140.4,140.17,140.36,47277.0,92.7156,92.8412,92.6891,92.8148,47277.0
2015-12-04 11:00:00,140.35,140.39,140.16,140.2,53008.0,92.8082,92.8346,92.6825,92.709,53008.0
2015-12-04 11:05:00,140.21,140.29,140.12,140.21,60457.0,92.7156,92.7685,92.6561,92.7156,60457.0
2015-12-04 11:10:00,140.19,140.29,140.15,140.26,51807.0,92.7024,92.7685,92.6759,92.7486,51807.0
2015-12-04 11:15:00,140.24,140.28,140.2,140.25,36607.0,92.7354,92.7619,92.709,92.742,36607.0
2015-12-04 11:20:00,140.23,140.6,140.18,140.54,62326.0,92.7288,92.9735,92.6957,92.9338,62326.0
2015-12-04 11:25:00,140.53,140.56,140.32,140.33,37431.0,92.9272,92.947,92.7883,92.7949,37431.0
2015-12-04 11:30:00,140.32,140.41,140.27,140.4,27701.0,92.7883,92.8478,92.7553,92.8412,27701.0
2015-12-04 11:35:00,140.4,140.54,140.39,140.5,28845.0,92.8412,92.9338,92.8346,92.9073,28845.0
2015-12-04 11:40:00,140.49,140.49,140.33,140.4,25243.0,92.9007,92.9007,92.7949,92.8412,25243.0
2015-12-04 11:45:00,140.39,140.4,140.21,140.21,21290.0,92.8346,92.8412,92.7156,92.7156,21290.0
2015-12-04 11:50:00,140.24,140.4,140.23,140.38,26195.0,92.7354,92.8412,92.7288,92.828,26195.0
2015-12-04 11:55:00,140.37,140.5,140.29,140.42,28280.0,92.8214,92.9073,92.7685,92.8544,28280.0
2015-12-04 12:00:00,140.42,140.42,140.24,140.24,19842.0,92.8544,92.8544,92.7354,92.7354,19842.0
2015-12-04 12:05:00,140.25,140.53,140.25,140.52,28401.0,92.742,92.9272,92.742,92.9206,28401.0
2015-12-04 12:10:00,140.53,140.59,140.46,140.46,32880.0,92.9272,92.9669,92.8809,92.8809,32880.0
2015-12-04 12:15:00,140.46,140.46,140.3,140.31,22690.0,92.8809,92.8809,92.7751,92.7817,22690.0
2015-12-04 12:20:00,140.32,140.46,140.32,140.44,21902.0,92.7883,92.8809,92.7883,92.8677,21902.0
2015-12-04 12:25:00,140.46,140.5,140.26,140.32,56536.0,92.8809,92.9073,92.7486,92.7883,56536.0
2015-12-04 12:30:00,140.33,140.65,140.3,140.59,49331.0,92.7949,93.0065,92.7751,92.9669,49331.0
2015-12-04 12:35:00,140.59,140.76,140.56,140.72,31574.0,92.9669,93.0793,92.947,93.0528,31574.0
2015-12-04 12:40:00,140.72,140.79,140.6,140.61,38643.0,93.0528,93.0991,92.9735,92.9801,38643.0
2015-12-04 12:45:00,140.59,140.66,140.52,140.6,29434.0,92.9669,93.0131,92.9206,92.9735,29434.0
2015-12-04 12:50:00,140.59,140.67,140.53,140.58,27209.0,92.9669,93.0198,92.9272,92.9602,27209.0
2015-12-04 12:55:00,140.56,140.79,140.56,140.69,22501.0,92.947,93.0991,92.947,93.033,22501.0
2015-12-04 13:00:00,140.7,140.86,140.66,140.81,37906.0,93.0396,93.1454,93.0131,93.1123,37906.0
2015-12-04 13:05:00,140.83,140.94,140.79,140.92,30614.0,93.1256,93.1983,93.0991,93.1851,30614.0
2015-12-04 13:10:00,140.91,141.02,140.81,140.96,43633.0,93.1785,93.2512,93.1123,93.2115,43633.0
2015-12-04 13:15:00,140.95,141.01,140.84,140.9,21923.0,93.2049,93.2446,93.1322,93.1718,21923.0
2015-12-04 13:20:00,140.89,140.96,140.79,140.79,21301.0,93.1652,93.2115,93.0991,93.0991,21301.0
2015-12-04 13:25:00,140.8,140.94,140.79,140.89,28534.0,93.1057,93.1983,93.0991,93.1652,28534.0
2015-12-04 13:30:00,140.9,140.99,140.87,140.88,22741.0,93.1718,93.2314,93.152,93.1586,22741.0
2015-12-04 13:35:00,140.86,140.95,140.85,140.92,23940.0,93.1454,93.2049,93.1388,93.1851,23940.0
2015-12-04 13:40:00,140.92,140.95,140.77,140.82,28393.0,93.1851,93.2049,93.0859,93.1189,28393.0
2015-12-04 13:45:00,140.82,140.84,140.63,140.77,34186.0,93.1189,93.1322,92.9933,93.0859,34186.0
2015-12-04 13:50:00,140.76,140.92,140.74,140.92,28064.0,93.0793,93.1851,93.066,93.1851,28064.0
2015-12-04 13:55:00,140.93,140.97,140.86,140.87,31182.0,93.1917,93.2181,93.1454,93.152,31182.0
2015-12-04 14:00:00,140.88,140.9,140.79,140.83,26755.0,93.1586,93.1718,93.0991,93.1256,26755.0
2015-12-04 14:05:00,140.84,140.86,140.69,140.71,32637.0,93.1322,93.1454,93.033,93.0462,32637.0
2015-12-04 14:10:00,140.71,140.76,140.5,140.69,98874.0,93.0462,93.0793,92.9073,93.033,98874.0
2015-12-04 14:15:00,140.69,140.72,140.6,140.63,25578.0,93.033,93.0528,92.9735,92.9933,25578.0
2015-12-04 14:20:00,140.62,140.63,140.52,140.54,20067.0,92.9867,92.9933,92.9206,92.9338,20067.0
2015-12-04 14:25:00,140.56,140.67,140.49,140.67,35683.0,92.947,93.0198,92.9007,93.0198,35683.0
2015-12-04 14:30:00,140.68,140.7,140.55,140.55,34052.0,93.0264,93.0396,92.9404,92.9404,34052.0
2015-12-04 14:35:00,140.56,140.58,140.5,140.52,47490.0,92.947,92.9602,92.9073,92.9206,47490.0
2015-12-04 14:40:00,140.52,140.55,140.48,140.52,46195.0,92.9206,92.9404,92.8941,92.9206,46195.0
2015-12-04 14:45:00,140.53,140.55,140.44,140.52,62977.0,92.9272,92.9404,92.8677,92.9206,62977.0
2015-12-04 14:50:00,140.52,140.56,140.48,140.53,50972.0,92.9206,92.947,92.8941,92.9272,50972.0
2015-12-04 14:55:00,140.53,140.55,140.47,140.49,45180.0,92.9272,92.9404,92.8875,92.9007,45180.0
2015-12-04 15:00:00,140.5,140.55,140.43,140.5,43734.0,92.9073,92.9404,92.8611,92.9073,43734.0
2015-12-04 15:05:00,140.48,140.5,140.41,140.49,104612.0,92.8941,92.9073,92.8478,92.9007,104612.0
2015-12-04 15:10:00,140.48,140.55,140.46,140.5,62331.0,92.8941,92.9404,92.8809,92.9073,62331.0
2015-12-04 15:15:00,140.48,140.51,140.39,140.42,54103.0,92.8941,92.914,92.8346,92.8544,54103.0
2015-12-04 15:20:00,140.43,140.5,140.35,140.39,49863.0,92.8611,92.9073,92.8082,92.8346,49863.0
2015-12-04 15:25:00,140.39,140.41,140.27,140.31,69913.0,92.8346,92.8478,92.7553,92.7817,69913.0
2015-12-04 15:30:00,140.32,140.33,140.2,140.24,69683.0,92.7883,92.7949,92.709,92.7354,69683.0
2015-12-04 15:35:00,140.23,140.25,140.11,140.22,58231.0,92.7288,92.742,92.6495,92.7222,58231.0
2015-12-04 15:40:00,140.21,140.45,140.2,140.41,79961.0,92.7156,92.8743,92.709,92.8478,79961.0
2015-12-04 15:45:00,140.4,140.44,140.33,140.37,72275.0,92.8412,92.8677,92.7949,92.8214,72275.0
2015-12-04 15:50:00,140.38,140.42,140.26,140.34,81358.0,92.828,92.8544,92.7486,92.8015,81358.0
2015-12-04 15:55:00,140.34,140.42,140.28,140.39,240578.0,92.8015,92.8544,92.7619,92.8346,240578.0
2015-12-07 09:30:00,140.16,140.39,140.08,140.2,116246.0,92.6825,92.8346,92.6296,92.709,116246.0
2015-12-07 09:35:00,140.13,140.4,140.09,140.2,45422.0,92.6627,92.8412,92.6362,92.709,45422.0
2015-12-07 09:40:00,140.17,140.3,140.03,140.29,30549.0,92.6891,92.7751,92.5966,92.7685,30549.0
2015-12-07 09:45:00,140.27,140.41,140.19,140.19,44019.0,92.7553,92.8478,92.7024,92.7024,44019.0
2015-12-07 09:50:00,140.2,140.24,140.02,140.02,33919.0,92.709,92.7354,92.5899,92.5899,33919.0
2015-12-07 09:55:00,140.03,140.35,139.89,139.97,50568.0,92.5966,92.8082,92.504,92.5569,50568.0
2015-12-07 10:00:00,139.94,140.11,139.87,139.97,27485.0,92.537,92.6495,92.4907,92.5569,27485.0
2015-12-07 10:05:00,139.95,139.98,139.81,139.97,24836.0,92.5436,92.5635,92.4511,92.5569,24836.0
2015-12-07 10:10:00,139.93,139.98,139.76,139.81,36861.0,92.5304,92.5635,92.418,92.4511,36861.0
2015-12-07 10:15:00,139.82,139.94,139.69,139.94,68408.0,92.4577,92.537,92.3717,92.537,68408.0
2015-12-07 10:20:00,139.91,139.92,139.78,139.9,41150.0,92.5172,92.5238,92.4312,92.5106,41150.0
2015-12-07 10:25:00,139.92,140.02,139.77,139.84,40758.0,92.5238,92.5899,92.4246,92.4709,40758.0
2015-12-07 10:30:00,139.83,139.84,139.41,139.44,37923.0,92.4643,92.4709,92.1866,92.2064,37923.0
2015-12-07 10:35:00,139.44,139.5,139.29,139.47,48814.0,92.2064,92.2461,92.1072,92.2262,48814.0
2015-12-07 10:40:00,139.47,139.48,139.2,139.2,32911.0,92.2262,92.2329,92.0477,92.0477,32911.0
2015-12-07 10:45:00,139.21,139.26,138.88,138.96,55154.0,92.0543,92.0874,91.8361,91.889,55154.0
2015-12-07 10:50:00,138.97,139.03,138.81,139.0,116864.0,91.8956,91.9353,91.7898,91.9155,116864.0
2015-12-07 10:55:00,139.0,139.24,138.95,139.2,42103.0,91.9155,92.0742,91.8824,92.0477,42103.0
2015-12-07 11:00:00,139.2,139.2,139.01,139.02,32733.0,92.0477,92.0477,91.9221,91.9287,32733.0
2015-12-07 11:05:00,139.01,139.13,138.93,139.1,23976.0,91.9221,92.0014,91.8692,91.9816,23976.0
2015-12-07 11:10:00,139.14,139.29,139.1,139.17,29427.0,92.008,92.1072,91.9816,92.0279,29427.0
2015-12-07 11:15:00,139.15,139.2,139.05,139.08,27280.0,92.0146,92.0477,91.9485,91.9684,27280.0
2015-12-07 11:20:00,139.1,139.14,138.93,138.93,17751.0,91.9816,92.008,91.8692,91.8692,17751.0
2015-12-07 11:25:00,138.93,138.98,138.86,138.97,20309.0,91.8692,91.9022,91.8229,91.8956,20309.0
2015-12-07 11:30:00,138.98,139.28,138.95,139.27,26264.0,91.9022,92.1006,91.8824,92.094,26264.0
2015-12-07 11:35:00,139.28,139.46,139.27,139.4,31704.0,92.1006,92.2196,92.094,92.18,31704.0
2015-12-07 11:40:00,139.37,139.53,139.36,139.49,18016.0,92.1601,92.2659,92.1535,92.2395,18016.0
2015-12-07 11:45:00,139.49,139.53,139.39,139.52,30267.0,92.2395,92.2659,92.1733,92.2593,30267.0
2015-12-07 11:50:00,139.53,139.65,139.51,139.59,18221.0,92.2659,92.3453,92.2527,92.3056,18221.0
2015-12-07 11:55:00,139.61,139.7,139.52,139.53,15247.0,92.3188,92.3783,92.2593,92.2659,15247.0
2015-12-07 12:00:00,139.53,139.58,139.44,139.5,19234.0,92.2659,92.299,92.2064,92.2461,19234.0
2015-12-07 12:05:00,139.52,139.55,139.31,139.31,11318.0,92.2593,92.2791,92.1204,92.1204,11318.0
2015-12-07 12:10:00,139.29,139.41,139.23,139.34,17706.0,92.1072,92.1866,92.0675,92.1403,17706.0
2015-12-07 12:15:00,139.33,139.42,139.29,139.29,14258.0,92.1337,92.1932,92.1072,92.1072,14258.0
2015-12-07 12:20:00,139.31,139.34,139.16,139.19,17388.0,92.1204,92.1403,92.0213,92.0411,17388.0
2015-12-07 12:25:00,139.18,139.21,139.09,139.15,16269.0,92.0345,92.0543,91.975,92.0146,16269.0
2015-12-07 12:30:00,139.13,139.15,139.03,139.05,15408.0,92.0014,92.0146,91.9353,91.9485,15408.0
2015-12-07 12:35:00,139.05,139.07,138.93,138.98,25298.0,91.9485,91.9617,91.8692,91.9022,25298.0
2015-12-07 12:40:00,138.97,139.04,138.92,138.97,21834.0,91.8956,91.9419,91.8625,91.8956,21834.0
2015-12-07 12:45:00,138.97,139.12,138.97,139.03,23332.0,91.8956,91.9948,91.8956,91.9353,23332.0
2015-12-07 12:50:00,139.02,139.23,139.01,139.06,32467.0,91.9287,92.0675,91.9221,91.9551,32467.0
2015-12-07 12:55:00,139.08,139.2,138.98,139.2,18383.0,91.9684,92.0477,91.9022,92.0477,18383.0
2015-12-07 13:00:00,139.17,139.2,139.07,139.1,15213.0,92.0279,92.0477,91.9617,91.9816,15213.0
2015-12-07 13:05:00,139.09,139.6,139.06,139.55,34749.0,91.975,92.3122,91.9551,92.2791,34749.0
2015-12-07 13:10:00,139.57,139.6,139.17,139.19,19784.0,92.2924,92.3122,92.0279,92.0411,19784.0
2015-12-07 13:15:00,139.19,139.58,139.19,139.57,21118.0,92.0411,92.299,92.0411,92.2924,21118.0
2015-12-07 13:20:00,139.55,139.55,139.41,139.47,15283.0,92.2791,92.2791,92.1866,92.2262,15283.0
2015-12-07 13:25:00,139.49,139.59,139.43,139.59,13628.0,92.2395,92.3056,92.1998,92.3056,13628.0
2015-12-07 13:30:00,139.57,139.57,139.39,139.46,12855.0,92.2924,92.2924,92.1733,92.2196,12855.0
2015-12-07 13:35:00,139.44,139.51,139.41,139.42,13273.0,92.2064,92.2527,92.1866,92.1932,13273.0
2015-12-07 13:40:00,139.44,139.44,139.23,139.28,17444.0,92.2064,92.2064,92.0675,92.1006,17444.0
2015-12-07 13:45:00,139.26,139.29,139.17,139.22,14217.0,92.0874,92.1072,92.0279,92.0609,14217.0
2015-12-07 13:50:00,139.15,139.23,139.13,139.13,15734.0,92.0146,92.0675,92.0014,92.0014,15734.0
2015-12-07 13:55:00,139.12,139.25,139.05,139.25,22126.0,91.9948,92.0808,91.9485,92.0808,22126.0
2015-12-07 14:00:00,139.26,139.46,139.22,139.44,34363.0,92.0874,92.2196,92.0609,92.2064,34363.0
2015-12-07 14:05:00,139.44,139.65,139.44,139.62,33253.0,92.2064,92.3453,92.2064,92.3254,33253.0
2015-12-07 14:10:00,139.6,139.6,139.43,139.46,18301.0,92.3122,92.3122,92.1998,92.2196,18301.0
2015-12-07 14:15:00,139.47,139.47,139.39,139.41,12691.0,92.2262,92.2262,92.1733,92.1866,12691.0
2015-12-07 14:20:00,139.4,139.44,139.26,139.3,13789.0,92.18,92.2064,92.0874,92.1138,13789.0
2015-12-07 14:25:00,139.29,139.45,139.22,139.44,13567.0,92.1072,92.213,92.0609,92.2064,13567.0
2015-12-07 14:30:00,139.43,139.55,139.25,139.29,31316.0,92.1998,92.2791,92.0808,92.1072,31316.0
2015-12-07 14:35:00,139.27,139.36,139.22,139.24,20254.0,92.094,92.1535,92.0609,92.0742,20254.0
2015-12-07 14:40:00,139.28,139.31,139.13,139.13,28223.0,92.1006,92.1204,92.0014,92.0014,28223.0
2015-12-07 14:45:00,139.15,139.23,139.1,139.17,21931.0,92.0146,92.0675,91.9816,92.0279,21931.0
2015-12-07 14:50:00,139.17,139.34,139.16,139.32,25815.0,92.0279,92.1403,92.0213,92.1271,25815.0
2015-12-07 14:55:00,139.33,139.34,139.23,139.23,22122.0,92.1337,92.1403,92.0675,92.0675,22122.0
2015-12-07 15:00:00,139.23,139.24,139.13,139.14,27756.0,92.0675,92.0742,92.0014,92.008,27756.0
2015-12-07 15:05:00,139.15,139.15,138.95,139.11,46993.0,92.0146,92.0146,91.8824,91.9882,46993.0
2015-12-07 15:10:00,139.12,139.14,139.05,139.09,24628.0,91.9948,92.008,91.9485,91.975,24628.0
2015-12-07 15:15:00,139.07,139.25,139.04,139.24,25996.0,91.9617,92.0808,91.9419,92.0742,25996.0
2015-12-07 15:20:00,139.25,139.39,139.2,139.32,37480.0,92.0808,92.1733,92.0477,92.1271,37480.0
2015-12-07 15:25:00,139.33,139.38,139.26,139.35,25591.0,92.1337,92.1667,92.0874,92.1469,25591.0
2015-12-07 15:30:00,139.34,139.46,139.34,139.35,40691.0,92.1403,92.2196,92.1403,92.1469,40691.0
2015-12-07 15:35:00,139.35,139.42,139.3,139.39,34075.0,92.1469,92.1932,92.1138,92.1733,34075.0
2015-12-07 15:40:00,139.39,139.52,139.38,139.5,41632.0,92.1733,92.2593,92.1667,92.2461,41632.0
2015-12-07 15:45:00,139.49,139.66,139.45,139.61,57222.0,92.2395,92.3519,92.213,92.3188,57222.0
2015-12-07 15:50:00,139.6,139.74,139.52,139.74,59378.0,92.3122,92.4048,92.2593,92.4048,59378.0
2015-12-07 15:55:00,139.72,139.72,139.48,139.57,141427.0,92.3916,92.3916,92.2329,92.2924,141427.0
2015-12-08 09:30:00,138.28,138.4,138.0,138.03,107130.0,91.4393,91.5187,91.2542,91.274,107130.0
2015-12-08 09:35:00,138.13,138.14,137.61,137.73,77398.0,91.3402,91.3468,90.9963,91.0756,77398.0
2015-12-08 09:40:00,137.68,138.03,137.61,137.96,45295.0,91.0426,91.274,90.9963,91.2277,45295.0
2015-12-08 09:45:00,137.97,138.49,137.95,138.48,36455.0,91.2344,91.5782,91.2211,91.5716,36455.0
2015-12-08 09:50:00,138.46,138.5,138.02,138.08,39164.0,91.5584,91.5848,91.2674,91.3071,39164.0
2015-12-08 09:55:00,138.08,138.14,137.89,137.9,29544.0,91.3071,91.3468,91.1814,91.1881,29544.0
2015-12-08 10:00:00,137.92,138.11,137.85,137.91,34665.0,91.2013,91.3269,91.155,91.1947,34665.0
2015-12-08 10:05:00,137.9,138.04,137.84,137.95,20351.0,91.1881,91.2806,91.1484,91.2211,20351.0
2015-12-08 10:10:00,137.95,138.01,137.75,137.87,29329.0,91.2211,91.2608,91.0889,91.1682,29329.0
2015-12-08 10:15:00,137.83,137.88,137.69,137.73,56401.0,91.1418,91.1748,91.0492,91.0756,56401.0
2015-12-08 10:20:00,137.71,137.76,137.53,137.75,27758.0,91.0624,91.0955,90.9434,91.0889,27758.0
2015-12-08 10:25:00,137.74,137.82,137.66,137.77,34584.0,91.0823,91.1352,91.0294,91.1021,34584.0
2015-12-08 10:30:00,137.77,138.04,137.69,138.0,44334.0,91.1021,91.2806,91.0492,91.2542,44334.0
2015-12-08 10:35:00,138.03,138.22,137.99,138.18,27533.0,91.274,91.3997,91.2476,91.3732,27533.0
2015-12-08 10:40:00,138.16,138.4,138.14,138.3,40749.0,91.36,91.5187,91.3468,91.4526,40749.0
2015-12-08 10:45:00,138.34,138.48,138.3,138.48,26618.0,91.479,91.5716,91.4526,91.5716,26618.0
2015-12-08 10:50:00,138.45,138.48,138.27,138.29,36233.0,91.5518,91.5716,91.4327,91.446,36233.0
2015-12-08 10:55:00,138.29,138.46,138.24,138.46,28593.0,91.446,91.5584,91.4129,91.5584,28593.0
2015-12-08 11:00:00,138.46,139.06,138.45,139.02,47633.0,91.5584,91.9551,91.5518,91.9287,47633.0
2015-12-08 11:05:00,138.99,139.04,138.92,138.94,22966.0,91.9088,91.9419,91.8625,91.8758,22966.0
2015-12-08 11:10:00,138.97,138.98,138.88,138.94,27973.0,91.8956,91.9022,91.8361,91.8758,27973.0
2015-12-08 11:15:00,138.92,138.95,138.73,138.84,51663.0,91.8625,91.8824,91.7369,91.8096,51663.0
2015-12-08 11:20:00,138.83,138.98,138.75,138.82,105807.0,91.803,91.9022,91.7501,91.7964,105807.0
2015-12-08 11:25:00,138.82,138.85,138.75,138.79,50242.0,91.7964,91.8163,91.7501,91.7766,50242.0
2015-12-08 11:30:00,138.75,138.79,138.71,138.73,54094.0,91.7501,91.7766,91.7237,91.7369,54094.0
2015-12-08 11:35:00,138.73,138.81,138.51,138.55,48837.0,91.7369,91.7898,91.5914,91.6179,48837.0
2015-12-08 11:40:00,138.55,138.6,138.51,138.53,19524.0,91.6179,91.6509,91.5914,91.6047,19524.0
2015-12-08 11:45:00,138.54,138.56,138.45,138.5,16085.0,91.6113,91.6245,91.5518,91.5848,16085.0
2015-12-08 11:50:00,138.52,138.54,138.4,138.54,26162.0,91.598,91.6113,91.5187,91.6113,26162.0
2015-12-08 11:55:00,138.54,138.58,138.47,138.54,24487.0,91.6113,91.6377,91.565,91.6113,24487.0
2015-12-08 12:00:00,138.55,138.56,138.36,138.38,31180.0,91.6179,91.6245,91.4922,91.5055,31180.0
2015-12-08 12:05:00,138.35,138.51,138.32,138.48,23969.0,91.4856,91.5914,91.4658,91.5716,23969.0
2015-12-08 12:10:00,138.49,138.57,138.41,138.41,16837.0,91.5782,91.6311,91.5253,91.5253,16837.0
2015-12-08 12:15:00,138.37,138.39,138.19,138.21,18775.0,91.4989,91.5121,91.3798,91.3931,18775.0
2015-12-08 12:20:00,138.23,138.28,138.18,138.23,30146.0,91.4063,91.4393,91.3732,91.4063,30146.0
2015-12-08 12:25:00,138.21,138.34,138.2,138.33,33777.0,91.3931,91.479,91.3864,91.4724,33777.0
2015-12-08 12:30:00,138.31,138.32,138.2,138.22,29237.0,91.4592,91.4658,91.3864,91.3997,29237.0
2015-12-08 12:35:00,138.2,138.34,138.2,138.31,20303.0,91.3864,91.479,91.3864,91.4592,20303.0
2015-12-08 12:40:00,138.31,138.35,138.28,138.32,25893.0,91.4592,91.4856,91.4393,91.4658,25893.0
2015-12-08 12:45:00,138.33,138.33,138.09,138.1,26900.0,91.4724,91.4724,91.3137,91.3203,26900.0
2015-12-08 12:50:00,138.09,138.2,138.09,138.11,31320.0,91.3137,91.3864,91.3137,91.3269,31320.0
2015-12-08 12:55:00,138.12,138.18,138.07,138.15,57439.0,91.3335,91.3732,91.3005,91.3534,57439.0
2015-12-08 13:00:00,138.17,138.33,138.14,138.3,26590.0,91.3666,91.4724,91.3468,91.4526,26590.0
2015-12-08 13:05:00,138.3,138.33,138.29,138.33,46914.0,91.4526,91.4724,91.446,91.4724,46914.0
2015-12-08 13:10:00,138.31,138.33,138.2,138.26,75871.0,91.4592,91.4724,91.3864,91.4261,75871.0
2015-12-08 13:15:00,138.25,138.27,137.96,137.96,26415.0,91.4195,91.4327,91.2277,91.2277,26415.0
2015-12-08 13:20:00,137.95,137.99,137.83,137.83,35472.0,91.2211,91.2476,91.1418,91.1418,35472.0
2015-12-08 13:25:00,137.84,137.95,137.84,137.88,29058.0,91.1484,91.2211,91.1484,91.1748,29058.0
2015-12-08 13:30:00,137.91,138.04,137.91,138.01,45748.0,91.1947,91.2806,91.1947,91.2608,45748.0
2015-12-08 13:35:00,138.02,138.11,137.99,138.03,23948.0,91.2674,91.3269,91.2476,91.274,23948.0
2015-12-08 13:40:00,138.06,138.1,138.0,138.08,26691.0,91.2939,91.3203,91.2542,91.3071,26691.0
2015-12-08 13:45:00,138.07,138.11,137.87,137.89,22941.0,91.3005,91.3269,91.1682,91.1814,22941.0
2015-12-08 13:50:00,137.9,138.14,137.82,138.13,13296.0,91.1881,91.3468,91.1352,91.3402,13296.0
2015-12-08 13:55:00,138.15,138.21,138.08,138.21,27994.0,91.3534,91.3931,91.3071,91.3931,27994.0
2015-12-08 14:00:00,138.2,138.4,138.19,138.39,23889.0,91.3864,91.5187,91.3798,91.5121,23889.0
2015-12-08 14:05:00,138.4,138.54,138.34,138.54,29727.0,91.5187,91.6113,91.479,91.6113,29727.0
2015-12-08 14:10:00,138.55,138.55,138.4,138.41,34983.0,91.6179,91.6179,91.5187,91.5253,34983.0
2015-12-08 14:15:00,138.42,138.45,138.32,138.36,18147.0,91.5319,91.5518,91.4658,91.4922,18147.0
2015-12-08 14:20:00,138.37,138.39,138.19,138.24,19566.0,91.4989,91.5121,91.3798,91.4129,19566.0
2015-12-08 14:25:00,138.24,138.25,138.13,138.18,24835.0,91.4129,91.4195,91.3402,91.3732,24835.0
2015-12-08 14:30:00,138.2,138.32,138.13,138.16,19911.0,91.3864,91.4658,91.3402,91.36,19911.0
2015-12-08 14:35:00,138.16,138.3,138.15,138.27,20763.0,91.36,91.4526,91.3534,91.4327,20763.0
2015-12-08 14:40:00,138.26,138.27,138.15,138.26,19809.0,91.4261,91.4327,91.3534,91.4261,19809.0
2015-12-08 14:45:00,138.24,138.37,138.24,138.28,20465.0,91.4129,91.4989,91.4129,91.4393,20465.0
2015-12-08 14:50:00,138.3,138.45,138.28,138.42,14840.0,91.4526,91.5518,91.4393,91.5319,14840.0
2015-12-08 14:55:00,138.43,138.44,138.27,138.28,25644.0,91.5385,91.5451,91.4327,91.4393,25644.0
2015-12-08 15:00:00,138.27,138.27,138.09,138.21,33436.0,91.4327,91.4327,91.3137,91.3931,33436.0
2015-12-08 15:05:00,138.21,138.29,138.12,138.28,34668.0,91.3931,91.446,91.3335,91.4393,34668.0
2015-12-08 15:10:00,138.28,138.29,138.01,138.04,45851.0,91.4393,91.446,91.2608,91.2806,45851.0
2015-12-08 15:15:00,138.02,138.1,137.96,138.0,42951.0,91.2674,91.3203,91.2277,91.2542,42951.0
2015-12-08 15:20:00,137.98,138.16,137.94,138.15,48118.0,91.241,91.36,91.2145,91.3534,48118.0
2015-12-08 15:25:00,138.15,138.19,137.86,137.87,51312.0,91.3534,91.3798,91.1616,91.1682,51312.0
2015-12-08 15:30:00,137.86,138.05,137.76,137.99,82949.0,91.1616,91.2873,91.0955,91.2476,82949.0
2015-12-08 15:35:00,138.0,138.06,137.95,138.05,63716.0,91.2542,91.2939,91.2211,91.2873,63716.0
2015-12-08 15:40:00,138.05,138.12,137.9,138.12,80255.0,91.2873,91.3335,91.1881,91.3335,80255.0
2015-12-08 15:45:00,138.12,138.31,138.08,138.29,83052.0,91.3335,91.4592,91.3071,91.446,83052.0
2015-12-08 15:50:00,138.29,138.4,138.25,138.37,69856.0,91.446,91.5187,91.4195,91.4989,69856.0
2015-12-08 15:55:00,138.38,138.38,138.02,138.08,143883.0,91.5055,91.5055,91.2674,91.3071,143883.0
2015-12-09 09:30:00,137.38,137.9,137.3,137.48,159917.0,90.8442,91.1881,90.7913,90.9103,159917.0
2015-12-09 09:35:00,137.53,138.03,137.53,138.02,77967.0,90.9434,91.274,90.9434,91.2674,77967.0
2015-12-09 09:40:00,138.03,138.4,138.03,138.32,74294.0,91.274,91.5187,91.274,91.4658,74294.0
2015-12-09 09:45:00,138.33,138.6,138.31,138.6,72001.0,91.4724,91.6509,91.4592,91.6509,72001.0
2015-12-09 09:50:00,138.6,138.68,138.36,138.43,73288.0,91.6509,91.7038,91.4922,91.5385,73288.0
2015-12-09 09:55:00,138.39,138.58,138.39,138.47,44775.0,91.5121,91.6377,91.5121,91.565,44775.0
2015-12-09 10:00:00,138.46,138.65,138.42,138.65,49652.0,91.5584,91.684,91.5319,91.684,49652.0
2015-12-09 10:05:00,138.65,138.96,138.65,138.91,47963.0,91.684,91.889,91.684,91.8559,47963.0
2015-12-09 10:10:00,138.9,139.22,138.9,139.03,109605.0,91.8493,92.0609,91.8493,91.9353,109605.0
2015-12-09 10:15:00,139.05,139.17,139.0,139.16,49063.0,91.9485,92.0279,91.9155,92.0213,49063.0
2015-12-09 10:20:00,139.16,139.27,139.08,139.18,38388.0,92.0213,92.094,91.9684,92.0345,38388.0
2015-12-09 10:25:00,139.15,139.24,139.13,139.15,31387.0,92.0146,92.0742,92.0014,92.0146,31387.0
2015-12-09 10:30:00,139.17,139.8,139.14,139.74,62189.0,92.0279,92.4445,92.008,92.4048,62189.0
2015-12-09 10:35:00,139.74,139.84,139.62,139.65,35680.0,92.4048,92.4709,92.3254,92.3453,35680.0
2015-12-09 10:40:00,139.65,139.68,139.53,139.62,36658.0,92.3453,92.3651,92.2659,92.3254,36658.0
2015-12-09 10:45:00,139.6,139.78,139.53,139.54,37175.0,92.3122,92.4312,92.2659,92.2725,37175.0
2015-12-09 10:50:00,139.54,139.59,139.4,139.41,23582.0,92.2725,92.3056,92.18,92.1866,23582.0
2015-12-09 10:55:00,139.4,139.55,139.39,139.53,40535.0,92.18,92.2791,92.1733,92.2659,40535.0
2015-12-09 11:00:00,139.54,139.57,139.3,139.34,26057.0,92.2725,92.2924,92.1138,92.1403,26057.0
2015-12-09 11:05:00,139.34,139.44,139.23,139.23,43563.0,92.1403,92.2064,92.0675,92.0675,43563.0
2015-12-09 11:10:00,139.24,139.26,139.12,139.13,49764.0,92.0742,92.0874,91.9948,92.0014,49764.0
2015-12-09 11:15:00,139.13,139.15,138.76,138.76,45867.0,92.0014,92.0146,91.7567,91.7567,45867.0
2015-12-09 11:20:00,138.77,138.89,138.68,138.71,42611.0,91.7634,91.8427,91.7038,91.7237,42611.0
2015-12-09 11:25:00,138.67,138.67,138.5,138.55,36497.0,91.6972,91.6972,91.5848,91.6179,36497.0
2015-12-09 11:30:00,138.56,138.66,138.31,138.32,38627.0,91.6245,91.6906,91.4592,91.4658,38627.0
2015-12-09 11:35:00,138.35,138.47,138.33,138.41,32452.0,91.4856,91.565,91.4724,91.5253,32452.0
2015-12-09 11:40:00,138.41,138.48,137.96,138.01,39878.0,91.5253,91.5716,91.2277,91.2608,39878.0
2015-12-09 11:45:00,137.95,137.96,137.62,137.76,29918.0,91.2211,91.2277,91.0029,91.0955,29918.0
2015-12-09 11:50:00,137.74,137.91,137.7,137.86,36335.0,91.0823,91.1947,91.0558,91.1616,36335.0
2015-12-09 11:55:00,137.88,137.88,137.63,137.8,38867.0,91.1748,91.1748,91.0095,91.1219,38867.0
2015-12-09 12:00:00,137.8,137.92,137.67,137.72,24984.0,91.1219,91.2013,91.036,91.069,24984.0
2015-12-09 12:05:00,137.74,137.9,137.7,137.88,27959.0,91.0823,91.1881,91.0558,91.1748,27959.0
2015-12-09 12:10:00,137.85,137.92,137.63,137.7,36700.0,91.155,91.2013,91.0095,91.0558,36700.0
2015-12-09 12:15:00,137.7,137.83,137.47,137.5,33129.0,91.0558,91.1418,90.9037,90.9236,33129.0
2015-12-09 12:20:00,137.48,137.48,137.11,137.22,44118.0,90.9103,90.9103,90.6657,90.7384,44118.0
2015-12-09 12:25:00,137.25,137.25,136.77,136.97,55569.0,90.7582,90.7582,90.4408,90.5731,55569.0
2015-12-09 12:30:00,136.98,137.05,136.76,136.96,45150.0,90.5797,90.626,90.4342,90.5665,45150.0
2015-12-09 12:35:00,136.96,136.98,136.54,136.54,51923.0,90.5665,90.5797,90.2887,90.2887,51923.0
2015-12-09 12:40:00,136.54,136.61,136.36,136.56,49157.0,90.2887,90.335,90.1697,90.302,49157.0
2015-12-09 12:45:00,136.52,136.72,136.52,136.72,46348.0,90.2755,90.4078,90.2755,90.4078,46348.0
2015-12-09 12:50:00,136.71,136.78,136.54,136.57,29166.0,90.4012,90.4474,90.2887,90.3086,29166.0
2015-12-09 12:55:00,136.55,136.58,136.26,136.39,42351.0,90.2954,90.3152,90.1036,90.1896,42351.0
2015-12-09 13:00:00,136.42,136.8,136.35,136.65,43680.0,90.2094,90.4607,90.1631,90.3615,43680.0
2015-12-09 13:05:00,136.66,136.74,136.23,136.72,41462.0,90.3681,90.421,90.0838,90.4078,41462.0
2015-12-09 13:10:00,136.72,136.78,136.46,136.75,52106.0,90.4078,90.4474,90.2358,90.4276,52106.0
2015-12-09 13:15:00,136.74,136.92,136.64,136.68,44342.0,90.421,90.54,90.3549,90.3813,44342.0
2015-12-09 13:20:00,136.7,136.92,136.6,136.84,45256.0,90.3945,90.54,90.3284,90.4871,45256.0
2015-12-09 13:25:00,136.83,136.86,136.63,136.69,26553.0,90.4805,90.5003,90.3483,90.3879,26553.0
2015-12-09 13:30:00,136.7,136.86,136.57,136.86,22042.0,90.3945,90.5003,90.3086,90.5003,22042.0
2015-12-09 13:35:00,136.86,136.89,136.67,136.85,17867.0,90.5003,90.5202,90.3747,90.4937,17867.0
2015-12-09 13:40:00,136.86,136.92,136.66,136.7,39378.0,90.5003,90.54,90.3681,90.3945,39378.0
2015-12-09 13:45:00,136.7,136.88,136.67,136.86,34805.0,90.3945,90.5136,90.3747,90.5003,34805.0
2015-12-09 13:50:00,136.85,137.03,136.83,137.03,30881.0,90.4937,90.6128,90.4805,90.6128,30881.0
2015-12-09 13:55:00,137.02,137.05,136.82,136.85,29302.0,90.6062,90.626,90.4739,90.4937,29302.0
2015-12-09 14:00:00,136.85,136.94,136.71,136.75,25702.0,90.4937,90.5532,90.4012,90.4276,25702.0
2015-12-09 14:05:00,136.74,136.89,136.68,136.71,29094.0,90.421,90.5202,90.3813,90.4012,29094.0
2015-12-09 14:10:00,136.76,136.92,136.76,136.85,20666.0,90.4342,90.54,90.4342,90.4937,20666.0
2015-12-09 14:15:00,136.87,136.94,136.7,136.73,20433.0,90.507,90.5532,90.3945,90.4144,20433.0
2015-12-09 14:20:00,136.71,136.75,136.61,136.66,24112.0,90.4012,90.4276,90.335,90.3681,24112.0
2015-12-09 14:25:00,136.66,136.72,136.53,136.65,27683.0,90.3681,90.4078,90.2821,90.3615,27683.0
2015-12-09 14:30:00,136.62,136.76,136.61,136.67,20792.0,90.3416,90.4342,90.335,90.3747,20792.0
2015-12-09 14:35:00,136.65,136.84,136.63,136.81,24897.0,90.3615,90.4871,90.3483,90.4673,24897.0
2015-12-09 14:40:00,136.81,136.82,136.64,136.74,27338.0,90.4673,90.4739,90.3549,90.421,27338.0
2015-12-09 14:45:00,136.74,136.74,136.54,136.61,27279.0,90.421,90.421,90.2887,90.335,27279.0
2015-12-09 14:50:00,136.62,136.66,136.55,136.63,26477.0,90.3416,90.3681,90.2954,90.3483,26477.0
2015-12-09 14:55:00,136.64,136.67,136.51,136.57,40232.0,90.3549,90.3747,90.2689,90.3086,40232.0
2015-12-09 15:00:00,136.57,136.86,136.54,136.84,52948.0,90.3086,90.5003,90.2887,90.4871,52948.0
2015-12-09 15:05:00,136.82,136.82,136.66,136.76,34684.0,90.4739,90.4739,90.3681,90.4342,34684.0
2015-12-09 15:10:00,136.76,136.82,136.59,136.65,46169.0,90.4342,90.4739,90.3218,90.3615,46169.0
2015-12-09 15:15:00,136.66,136.69,136.57,136.58,51795.0,90.3681,90.3879,90.3086,90.3152,51795.0
2015-12-09 15:20:00,136.61,136.93,136.59,136.88,63784.0,90.335,90.5466,90.3218,90.5136,63784.0
2015-12-09 15:25:00,136.88,137.0,136.77,136.88,44827.0,90.5136,90.5929,90.4408,90.5136,44827.0
2015-12-09 15:30:00,136.88,137.13,136.85,136.98,72313.0,90.5136,90.6789,90.4937,90.5797,72313.0
2015-12-09 15:35:00,137.01,137.13,136.89,136.93,57877.0,90.5995,90.6789,90.5202,90.5466,57877.0
2015-12-09 15:40:00,136.93,136.97,136.82,136.82,65170.0,90.5466,90.5731,90.4739,90.4739,65170.0
2015-12-09 15:45:00,136.84,136.88,136.55,136.56,75681.0,90.4871,90.5136,90.2954,90.302,75681.0
2015-12-09 15:50:00,136.56,136.74,136.55,136.71,90577.0,90.302,90.421,90.2954,90.4012,90577.0
2015-12-09 15:55:00,136.72,136.76,136.56,136.64,261525.0,90.4078,90.4342,90.302,90.3549,261525.0
2015-12-10 09:30:00,137.03,137.37,136.67,137.12,188981.0,90.6128,90.8376,90.3747,90.6723,188981.0
2015-12-10 09:35:00,137.1,137.18,136.78,137.09,67261.0,90.6591,90.712,90.4474,90.6524,67261.0
2015-12-10 09:40:00,137.12,137.16,136.87,136.98,51997.0,90.6723,90.6987,90.507,90.5797,51997.0
2015-12-10 09:45:00,137.01,137.03,136.75,136.82,64307.0,90.5995,90.6128,90.4276,90.4739,64307.0
2015-12-10 09:50:00,136.82,137.0,136.66,136.79,33974.0,90.4739,90.5929,90.3681,90.4541,33974.0
2015-12-10 09:55:00,136.75,136.86,136.51,136.57,45767.0,90.4276,90.5003,90.2689,90.3086,45767.0
2015-12-10 10:00:00,136.56,136.71,136.31,136.34,73785.0,90.302,90.4012,90.1367,90.1565,73785.0
2015-12-10 10:05:00,136.32,136.47,136.21,136.21,48231.0,90.1433,90.2425,90.0705,90.0705,48231.0
2015-12-10 10:10:00,136.23,136.24,135.93,136.04,122444.0,90.0838,90.0904,89.8854,89.9581,122444.0
2015-12-10 10:15:00,136.04,136.17,135.93,135.97,97524.0,89.9581,90.0441,89.8854,89.9118,97524.0
2015-12-10 10:20:00,135.99,136.12,135.94,135.96,81047.0,89.9251,90.011,89.892,89.9052,81047.0
2015-12-10 10:25:00,135.97,136.08,135.91,135.94,56300.0,89.9118,89.9846,89.8721,89.892,56300.0
2015-12-10 10:30:00,135.96,136.08,135.72,135.8,97118.0,89.9052,89.9846,89.7465,89.7994,97118.0
2015-12-10 10:35:00,135.8,136.09,135.77,136.02,80595.0,89.7994,89.9912,89.7796,89.9449,80595.0
2015-12-10 10:40:00,136.01,136.68,136.01,136.68,80861.0,89.9383,90.3813,89.9383,90.3813,80861.0
2015-12-10 10:45:00,136.68,136.77,136.5,136.6,69943.0,90.3813,90.4408,90.2623,90.3284,69943.0
2015-12-10 10:50:00,136.55,136.89,136.55,136.87,43130.0,90.2954,90.5202,90.2954,90.507,43130.0
2015-12-10 10:55:00,136.86,137.1,136.79,137.04,40353.0,90.5003,90.6591,90.4541,90.6194,40353.0
2015-12-10 11:00:00,137.06,137.08,136.93,137.02,37227.0,90.6326,90.6458,90.5466,90.6062,37227.0
2015-12-10 11:05:00,137.02,137.05,136.67,136.69,39322.0,90.6062,90.626,90.3747,90.3879,39322.0
2015-12-10 11:10:00,136.7,136.9,136.69,136.8,29464.0,90.3945,90.5268,90.3879,90.4607,29464.0
2015-12-10 11:15:00,136.83,136.95,136.77,136.77,34697.0,90.4805,90.5599,90.4408,90.4408,34697.0
2015-12-10 11:20:00,136.83,136.98,136.81,136.88,22885.0,90.4805,90.5797,90.4673,90.5136,22885.0
2015-12-10 11:25:00,136.86,136.98,136.66,136.68,44613.0,90.5003,90.5797,90.3681,90.3813,44613.0
2015-12-10 11:30:00,136.67,136.8,136.59,136.69,30152.0,90.3747,90.4607,90.3218,90.3879,30152.0
2015-12-10 11:35:00,136.68,136.74,136.62,136.68,20032.0,90.3813,90.421,90.3416,90.3813,20032.0
2015-12-10 11:40:00,136.7,136.75,136.28,136.34,31104.0,90.3945,90.4276,90.1168,90.1565,31104.0
2015-12-10 11:45:00,136.37,136.69,136.32,136.63,24060.0,90.1763,90.3879,90.1433,90.3483,24060.0
2015-12-10 11:50:00,136.64,136.64,136.39,136.42,27903.0,90.3549,90.3549,90.1896,90.2094,27903.0
2015-12-10 11:55:00,136.4,136.64,136.39,136.59,38939.0,90.1962,90.3549,90.1896,90.3218,38939.0
2015-12-10 12:00:00,136.64,136.66,136.48,136.65,19215.0,90.3549,90.3681,90.2491,90.3615,19215.0
2015-12-10 12:05:00,136.66,136.8,136.38,136.38,27169.0,90.3681,90.4607,90.1829,90.1829,27169.0
2015-12-10 12:10:00,136.38,136.39,135.9,136.02,83893.0,90.1829,90.1896,89.8655,89.9449,83893.0
2015-12-10 12:15:00,136.02,136.24,136.02,136.14,21943.0,89.9449,90.0904,89.9449,90.0242,21943.0
2015-12-10 12:20:00,136.16,136.35,136.11,136.35,26610.0,90.0375,90.1631,90.0044,90.1631,26610.0
2015-12-10 12:25:00,136.36,136.49,136.35,136.45,14928.0,90.1697,90.2557,90.1631,90.2292,14928.0
2015-12-10 12:30:00,136.47,136.49,136.16,136.32,33819.0,90.2425,90.2557,90.0375,90.1433,33819.0
2015-12-10 12:35:00,136.33,136.56,136.28,136.33,26116.0,90.1499,90.302,90.1168,90.1499,26116.0
2015-12-10 12:40:00,136.33,136.44,136.25,136.42,18500.0,90.1499,90.2226,90.097,90.2094,18500.0
2015-12-10 12:45:00,136.43,136.58,136.4,136.5,24682.0,90.216,90.3152,90.1962,90.2623,24682.0
2015-12-10 12:50:00,136.46,136.66,136.46,136.64,18754.0,90.2358,90.3681,90.2358,90.3549,18754.0
2015-12-10 12:55:00,136.66,136.79,136.59,136.64,42712.0,90.3681,90.4541,90.3218,90.3549,42712.0
2015-12-10 13:00:00,136.66,136.7,136.62,136.65,26766.0,90.3681,90.3945,90.3416,90.3615,26766.0
2015-12-10 13:05:00,136.64,136.78,136.61,136.78,18635.0,90.3549,90.4474,90.335,90.4474,18635.0
2015-12-10 13:10:00,136.74,136.86,136.65,136.84,21082.0,90.421,90.5003,90.3615,90.4871,21082.0
2015-12-10 13:15:00,136.85,136.94,136.79,136.91,29428.0,90.4937,90.5532,90.4541,90.5334,29428.0
2015-12-10 13:20:00,136.9,137.07,136.9,137.02,22114.0,90.5268,90.6392,90.5268,90.6062,22114.0
2015-12-10 13:25:00,137.01,137.2,137.01,137.06,23551.0,90.5995,90.7252,90.5995,90.6326,23551.0
2015-12-10 13:30:00,137.07,137.17,137.03,137.03,26714.0,90.6392,90.7053,90.6128,90.6128,26714.0
2015-12-10 13:35:00,137.03,137.19,137.01,137.12,24239.0,90.6128,90.7186,90.5995,90.6723,24239.0
2015-12-10 13:40:00,137.12,137.12,136.93,137.02,18086.0,90.6723,90.6723,90.5466,90.6062,18086.0
2015-12-10 13:45:00,137.02,137.16,136.95,137.15,16065.0,90.6062,90.6987,90.5599,90.6921,16065.0
2015-12-10 13:50:00,137.16,137.2,137.08,137.13,27368.0,90.6987,90.7252,90.6458,90.6789,27368.0
2015-12-10 13:55:00,137.14,137.22,137.01,137.01,19274.0,90.6855,90.7384,90.5995,90.5995,19274.0
2015-12-10 14:00:00,137.0,137.06,136.91,137.05,36293.0,90.5929,90.6326,90.5334,90.626,36293.0
2015-12-10 14:05:00,137.06,137.24,137.03,137.24,19428.0,90.6326,90.7516,90.6128,90.7516,19428.0
2015-12-10 14:10:00,137.24,137.3,137.11,137.11,20676.0,90.7516,90.7913,90.6657,90.6657,20676.0
2015-12-10 14:15:00,137.09,137.32,137.09,137.26,25549.0,90.6524,90.8045,90.6524,90.7649,25549.0
2015-12-10 14:20:00,137.28,137.46,137.26,137.44,21618.0,90.7781,90.8971,90.7649,90.8839,21618.0
2015-12-10 14:25:00,137.48,137.85,137.44,137.73,51238.0,90.9103,91.155,90.8839,91.0756,51238.0
2015-12-10 14:30:00,137.76,137.77,137.54,137.59,30893.0,91.0955,91.1021,90.95,90.9831,30893.0
2015-12-10 14:35:00,137.61,137.61,137.47,137.57,13768.0,90.9963,90.9963,90.9037,90.9698,13768.0
2015-12-10 14:40:00,137.61,137.79,137.61,137.67,33308.0,90.9963,91.1153,90.9963,91.036,33308.0
2015-12-10 14:45:00,137.67,137.73,137.61,137.61,21284.0,91.036,91.0756,90.9963,90.9963,21284.0
2015-12-10 14:50:00,137.62,137.62,137.21,137.31,42835.0,91.0029,91.0029,90.7318,90.7979,42835.0
2015-12-10 14:55:00,137.33,137.33,137.23,137.31,35061.0,90.8111,90.8111,90.745,90.7979,35061.0
2015-12-10 15:00:00,137.31,137.47,137.07,137.21,52952.0,90.7979,90.9037,90.6392,90.7318,52952.0
2015-12-10 15:05:00,137.21,137.31,137.16,137.23,40033.0,90.7318,90.7979,90.6987,90.745,40033.0
2015-12-10 15:10:00,137.2,137.32,137.12,137.12,55615.0,90.7252,90.8045,90.6723,90.6723,55615.0
2015-12-10 15:15:00,137.13,137.21,136.96,136.96,43095.0,90.6789,90.7318,90.5665,90.5665,43095.0
2015-12-10 15:20:00,136.98,137.02,136.77,136.99,46440.0,90.5797,90.6062,90.4408,90.5863,46440.0
2015-12-10 15:25:00,136.98,137.18,136.84,137.13,44982.0,90.5797,90.712,90.4871,90.6789,44982.0
2015-12-10 15:30:00,137.14,137.16,136.92,137.05,37739.0,90.6855,90.6987,90.54,90.626,37739.0
2015-12-10 15:35:00,137.04,137.07,136.95,137.03,37503.0,90.6194,90.6392,90.5599,90.6128,37503.0
2015-12-10 15:40:00,137.04,137.22,136.96,137.01,70877.0,90.6194,90.7384,90.5665,90.5995,70877.0
2015-12-10 15:45:00,137.0,137.12,136.83,136.9,52766.0,90.5929,90.6723,90.4805,90.5268,52766.0
2015-12-10 15:50:00,136.89,136.89,136.66,136.72,81622.0,90.5202,90.5202,90.3681,90.4078,81622.0
2015-12-10 15:55:00,136.71,136.99,136.63,136.8,152531.0,90.4012,90.5863,90.3483,90.4607,152531.0
2015-12-11 09:30:00,135.23,135.4,134.61,134.89,210925.0,89.4225,89.5349,89.0125,89.1977,210925.0
2015-12-11 09:35:00,134.9,135.18,134.69,134.72,127477.0,89.2043,89.3894,89.0654,89.0852,127477.0
2015-12-11 09:40:00,134.68,134.98,134.61,134.66,90441.0,89.0588,89.2572,89.0125,89.0456,90441.0
2015-12-11 09:45:00,134.65,134.66,134.18,134.2,84951.0,89.039,89.0456,88.7282,88.7414,84951.0
2015-12-11 09:50:00,134.27,134.57,133.91,134.43,111313.0,88.7877,88.9861,88.5496,88.8935,111313.0
2015-12-11 09:55:00,134.46,134.95,134.39,134.89,72600.0,88.9133,89.2373,88.867,89.1977,72600.0
2015-12-11 10:00:00,134.92,135.39,134.72,135.33,133703.0,89.2175,89.5283,89.0852,89.4886,133703.0
2015-12-11 10:05:00,135.33,135.39,134.86,134.94,72603.0,89.4886,89.5283,89.1778,89.2307,72603.0
2015-12-11 10:10:00,134.93,135.26,134.88,135.26,59624.0,89.2241,89.4423,89.191,89.4423,59624.0
2015-12-11 10:15:00,135.21,135.27,134.84,134.87,95117.0,89.4093,89.4489,89.1646,89.1844,95117.0
2015-12-11 10:20:00,134.87,135.08,134.71,135.03,52798.0,89.1844,89.3233,89.0786,89.2902,52798.0
2015-12-11 10:25:00,135.06,135.17,135.04,135.14,32864.0,89.3101,89.3828,89.2969,89.363,32864.0
2015-12-11 10:30:00,135.11,135.44,134.98,135.0,49485.0,89.3431,89.5614,89.2572,89.2704,49485.0
2015-12-11 10:35:00,134.98,135.03,134.78,134.9,47473.0,89.2572,89.2902,89.1249,89.2043,47473.0
2015-12-11 10:40:00,134.92,135.02,134.85,134.87,29349.0,89.2175,89.2836,89.1712,89.1844,29349.0
2015-12-11 10:45:00,134.88,135.06,134.74,135.03,40712.0,89.191,89.3101,89.0985,89.2902,40712.0
2015-12-11 10:50:00,135.01,135.09,134.85,134.91,44362.0,89.277,89.3299,89.1712,89.2109,44362.0
2015-12-11 10:55:00,134.91,134.94,134.72,134.72,41462.0,89.2109,89.2307,89.0852,89.0852,41462.0
2015-12-11 11:00:00,134.73,134.97,134.66,134.74,39867.0,89.0919,89.2506,89.0456,89.0985,39867.0
2015-12-11 11:05:00,134.77,135.2,134.71,135.09,30146.0,89.1183,89.4027,89.0786,89.3299,30146.0
2015-12-11 11:10:00,135.05,135.1,134.88,135.08,23657.0,89.3035,89.3365,89.191,89.3233,23657.0
2015-12-11 11:15:00,135.08,135.23,134.96,135.21,28673.0,89.3233,89.4225,89.244,89.4093,28673.0
2015-12-11 11:20:00,135.19,135.3,134.96,134.99,40501.0,89.396,89.4688,89.244,89.2638,40501.0
2015-12-11 11:25:00,134.99,135.01,134.77,134.9,33745.0,89.2638,89.277,89.1183,89.2043,33745.0
2015-12-11 11:30:00,134.92,134.96,134.67,134.72,35269.0,89.2175,89.244,89.0522,89.0852,35269.0
2015-12-11 11:35:00,134.73,134.81,134.55,134.74,27605.0,89.0919,89.1448,88.9728,89.0985,27605.0
2015-12-11 11:40:00,134.72,134.84,134.6,134.63,63797.0,89.0852,89.1646,89.0059,89.0257,63797.0
2015-12-11 11:45:00,134.63,134.68,134.55,134.56,39455.0,89.0257,89.0588,88.9728,88.9794,39455.0
2015-12-11 11:50:00,134.56,134.58,134.44,134.55,87397.0,88.9794,88.9927,88.9001,88.9728,87397.0
2015-12-11 11:55:00,134.55,134.57,134.39,134.44,23044.0,88.9728,88.9861,88.867,88.9001,23044.0
2015-12-11 12:00:00,134.42,134.49,134.19,134.35,53482.0,88.8869,88.9332,88.7348,88.8406,53482.0
2015-12-11 12:05:00,134.37,134.38,134.19,134.22,28389.0,88.8538,88.8604,88.7348,88.7546,28389.0
2015-12-11 12:10:00,134.19,134.33,134.16,134.21,28303.0,88.7348,88.8274,88.7149,88.748,28303.0
2015-12-11 12:15:00,134.21,134.22,134.0,134.06,32439.0,88.748,88.7546,88.6091,88.6488,32439.0
2015-12-11 12:20:00,134.09,134.23,134.05,134.13,33280.0,88.6687,88.7612,88.6422,88.6951,33280.0
2015-12-11 12:25:00,134.13,134.19,134.0,134.12,29541.0,88.6951,88.7348,88.6091,88.6885,29541.0
2015-12-11 12:30:00,134.13,134.26,134.0,134.23,23923.0,88.6951,88.7811,88.6091,88.7612,23923.0
2015-12-11 12:35:00,134.21,134.4,134.12,134.28,50039.0,88.748,88.8736,88.6885,88.7943,50039.0
2015-12-11 12:40:00,134.28,134.49,134.23,134.49,36011.0,88.7943,88.9332,88.7612,88.9332,36011.0
2015-12-11 12:45:00,134.44,134.52,134.37,134.47,20627.0,88.9001,88.953,88.8538,88.9199,20627.0
2015-12-11 12:50:00,134.45,134.49,134.28,134.4,26732.0,88.9067,88.9332,88.7943,88.8736,26732.0
2015-12-11 12:55:00,134.42,134.79,134.42,134.79,26001.0,88.8869,89.1315,88.8869,89.1315,26001.0
2015-12-11 13:00:00,134.78,134.86,134.67,134.77,23041.0,89.1249,89.1778,89.0522,89.1183,23041.0
2015-12-11 13:05:00,134.78,134.83,134.57,134.58,33305.0,89.1249,89.158,88.9861,88.9927,33305.0
2015-12-11 13:10:00,134.61,134.9,134.6,134.79,32204.0,89.0125,89.2043,89.0059,89.1315,32204.0
2015-12-11 13:15:00,134.78,134.92,134.58,134.91,34263.0,89.1249,89.2175,88.9927,89.2109,34263.0
2015-12-11 13:20:00,134.91,134.91,134.61,134.66,24296.0,89.2109,89.2109,89.0125,89.0456,24296.0
2015-12-11 13:25:00,134.63,134.67,134.48,134.48,30097.0,89.0257,89.0522,88.9265,88.9265,30097.0
2015-12-11 13:30:00,134.47,134.65,134.46,134.5,28007.0,88.9199,89.039,88.9133,88.9398,28007.0
2015-12-11 13:35:00,134.57,134.74,134.56,134.74,18451.0,88.9861,89.0985,88.9794,89.0985,18451.0
2015-12-11 13:40:00,134.75,134.9,134.69,134.88,31702.0,89.1051,89.2043,89.0654,89.191,31702.0
2015-12-11 13:45:00,134.92,135.0,134.83,134.84,22143.0,89.2175,89.2704,89.158,89.1646,22143.0
2015-12-11 13:50:00,134.85,135.02,134.84,134.97,34341.0,89.1712,89.2836,89.1646,89.2506,34341.0
2015-12-11 13:55:00,134.96,135.07,134.85,134.85,26796.0,89.244,89.3167,89.1712,89.1712,26796.0
2015-12-11 14:00:00,134.86,134.98,134.82,134.87,25413.0,89.1778,89.2572,89.1514,89.1844,25413.0
2015-12-11 14:05:00,134.84,134.89,134.74,134.85,39645.0,89.1646,89.1977,89.0985,89.1712,39645.0
2015-12-11 14:10:00,134.86,134.99,134.85,134.93,25278.0,89.1778,89.2638,89.1712,89.2241,25278.0
2015-12-11 14:15:00,134.93,135.13,134.92,135.06,27938.0,89.2241,89.3564,89.2175,89.3101,27938.0
2015-12-11 14:20:00,135.07,135.08,134.87,134.89,38997.0,89.3167,89.3233,89.1844,89.1977,38997.0
2015-12-11 14:25:00,134.87,134.91,134.81,134.86,27836.0,89.1844,89.2109,89.1448,89.1778,27836.0
2015-12-11 14:30:00,134.89,135.02,134.78,134.98,31838.0,89.1977,89.2836,89.1249,89.2572,31838.0
2015-12-11 14:35:00,134.98,135.2,134.98,135.1,29764.0,89.2572,89.4027,89.2572,89.3365,29764.0
2015-12-11 14:40:00,135.11,135.15,134.95,135.07,21853.0,89.3431,89.3696,89.2373,89.3167,21853.0
2015-12-11 14:45:00,135.1,135.13,135.01,135.1,36337.0,89.3365,89.3564,89.277,89.3365,36337.0
2015-12-11 14:50:00,135.09,135.1,134.96,135.09,51593.0,89.3299,89.3365,89.244,89.3299,51593.0
2015-12-11 14:55:00,135.07,135.07,134.98,135.0,32140.0,89.3167,89.3167,89.2572,89.2704,32140.0
2015-12-11 15:00:00,135.0,135.15,134.99,134.99,40750.0,89.2704,89.3696,89.2638,89.2638,40750.0
2015-12-11 15:05:00,134.98,134.98,134.59,134.64,47281.0,89.2572,89.2572,88.9993,89.0323,47281.0
2015-12-11 15:10:00,134.65,134.74,134.5,134.6,39281.0,89.039,89.0985,88.9398,89.0059,39281.0
2015-12-11 15:15:00,134.62,134.63,134.4,134.42,53465.0,89.0191,89.0257,88.8736,88.8869,53465.0
2015-12-11 15:20:00,134.41,134.47,134.3,134.35,45713.0,88.8803,88.9199,88.8075,88.8406,45713.0
2015-12-11 15:25:00,134.36,134.66,134.34,134.62,49512.0,88.8472,89.0456,88.834,89.0191,49512.0
2015-12-11 15:30:00,134.59,134.65,134.44,134.6,73051.0,88.9993,89.039,88.9001,89.0059,73051.0
2015-12-11 15:35:00,134.62,134.8,134.56,134.56,67474.0,89.0191,89.1381,88.9794,88.9794,67474.0
2015-12-11 15:40:00,134.56,134.56,134.3,134.35,60551.0,88.9794,88.9794,88.8075,88.8406,60551.0
2015-12-11 15:45:00,134.38,134.56,134.36,134.48,87450.0,88.8604,88.9794,88.8472,88.9265,87450.0
2015-12-11 15:50:00,134.49,134.64,134.41,134.44,71499.0,88.9332,89.0323,88.8803,88.9001,71499.0
2015-12-11 15:55:00,134.44,134.63,134.31,134.57,133117.0,88.9001,89.0257,88.8141,88.9861,133117.0
2015-12-14 09:30:00,135.3,135.35,134.64,135.26,189514.0,89.4688,89.5018,89.0323,89.4423,189514.0
2015-12-14 09:35:00,135.22,135.48,135.05,135.14,47164.0,89.4159,89.5878,89.3035,89.363,47164.0
2015-12-14 09:40:00,135.15,135.19,134.31,134.42,46949.0,89.3696,89.396,88.8141,88.8869,46949.0
2015-12-14 09:45:00,134.35,134.78,134.27,134.62,51349.0,88.8406,89.1249,88.7877,89.0191,51349.0
2015-12-14 09:50:00,134.6,134.73,134.25,134.5,51798.0,89.0059,89.0919,88.7745,88.9398,51798.0
2015-12-14 09:55:00,134.5,134.55,134.25,134.26,52375.0,88.9398,88.9728,88.7745,88.7811,52375.0
2015-12-14 10:00:00,134.27,134.45,134.15,134.33,70165.0,88.7877,88.9067,88.7083,88.8274,70165.0
2015-12-14 10:05:00,134.35,135.06,134.28,134.87,57466.0,88.8406,89.3101,88.7943,89.1844,57466.0
2015-12-14 10:10:00,134.84,134.86,134.05,134.28,60201.0,89.1646,89.1778,88.6422,88.7943,60201.0
2015-12-14 10:15:00,134.28,135.4,134.25,134.63,72819.0,88.7943,89.5349,88.7745,89.0257,72819.0
2015-12-14 10:20:00,134.56,134.65,134.29,134.43,54068.0,88.9794,89.039,88.8009,88.8935,54068.0
2015-12-14 10:25:00,134.39,134.39,134.02,134.1,46965.0,88.867,88.867,88.6224,88.6753,46965.0
2015-12-14 10:30:00,134.12,134.5,134.03,134.43,43093.0,88.6885,88.9398,88.629,88.8935,43093.0
2015-12-14 10:35:00,134.43,134.79,134.37,134.79,34444.0,88.8935,89.1315,88.8538,89.1315,34444.0
2015-12-14 10:40:00,134.76,134.98,134.67,134.8,32163.0,89.1117,89.2572,89.0522,89.1381,32163.0
2015-12-14 10:45:00,134.83,134.96,134.55,134.55,49268.0,89.158,89.244,88.9728,88.9728,49268.0
2015-12-14 10:50:00,134.59,134.73,134.5,134.59,29616.0,88.9993,89.0919,88.9398,88.9993,29616.0
2015-12-14 10:55:00,134.6,134.94,134.59,134.89,56305.0,89.0059,89.2307,88.9993,89.1977,56305.0
2015-12-14 11:00:00,134.85,134.91,134.5,134.59,27826.0,89.1712,89.2109,88.9398,88.9993,27826.0
2015-12-14 11:05:00,134.54,134.73,134.31,134.31,23782.0,88.9662,89.0919,88.8141,88.8141,23782.0
2015-12-14 11:10:00,134.31,134.4,134.03,134.27,41425.0,88.8141,88.8736,88.629,88.7877,41425.0
2015-12-14 11:15:00,134.25,134.31,134.03,134.12,22887.0,88.7745,88.8141,88.629,88.6885,22887.0
2015-12-14 11:20:00,134.16,134.49,134.15,134.36,41132.0,88.7149,88.9332,88.7083,88.8472,41132.0
2015-12-14 11:25:00,134.34,134.5,134.19,134.46,35136.0,88.834,88.9398,88.7348,88.9133,35136.0
2015-12-14 11:30:00,134.42,134.42,134.14,134.24,38117.0,88.8869,88.8869,88.7017,88.7678,38117.0
2015-12-14 11:35:00,134.26,134.34,134.06,134.29,34592.0,88.7811,88.834,88.6488,88.8009,34592.0
2015-12-14 11:40:00,134.33,134.71,134.29,134.6,30522.0,88.8274,89.0786,88.8009,89.0059,30522.0
2015-12-14 11:45:00,134.59,134.64,134.21,134.41,50232.0,88.9993,89.0323,88.748,88.8803,50232.0
2015-12-14 11:50:00,134.43,134.69,134.36,134.66,84940.0,88.8935,89.0654,88.8472,89.0456,84940.0
2015-12-14 11:55:00,134.67,134.88,134.63,134.74,51885.0,89.0522,89.191,89.0257,89.0985,51885.0
2015-12-14 12:00:00,134.74,134.9,134.56,134.81,32000.0,89.0985,89.2043,88.9794,89.1448,32000.0
2015-12-14 12:05:00,134.81,135.28,134.77,135.28,36443.0,89.1448,89.4556,89.1183,89.4556,36443.0
2015-12-14 12:10:00,135.26,135.36,134.88,134.89,36471.0,89.4423,89.5085,89.191,89.1977,36471.0
2015-12-14 12:15:00,134.88,135.04,134.79,135.01,36645.0,89.191,89.2969,89.1315,89.277,36645.0
2015-12-14 12:20:00,135.02,135.15,134.87,135.15,33278.0,89.2836,89.3696,89.1844,89.3696,33278.0
2015-12-14 12:25:00,135.15,135.4,135.13,135.4,31055.0,89.3696,89.5349,89.3564,89.5349,31055.0
2015-12-14 12:30:00,135.41,135.56,135.33,135.44,35601.0,89.5415,89.6407,89.4886,89.5614,35601.0
2015-12-14 12:35:00,135.44,135.59,135.29,135.29,38645.0,89.5614,89.6605,89.4622,89.4622,38645.0
2015-12-14 12:40:00,135.3,135.3,135.08,135.14,30158.0,89.4688,89.4688,89.3233,89.363,30158.0
2015-12-14 12:45:00,135.17,135.3,135.07,135.09,17872.0,89.3828,89.4688,89.3167,89.3299,17872.0
2015-12-14 12:50:00,135.12,135.64,135.12,135.59,29902.0,89.3498,89.6936,89.3498,89.6605,29902.0
2015-12-14 12:55:00,135.62,135.92,135.56,135.87,32196.0,89.6804,89.8788,89.6407,89.8457,32196.0
2015-12-14 13:00:00,135.87,136.0,135.65,135.68,23065.0,89.8457,89.9317,89.7002,89.7201,23065.0
2015-12-14 13:05:00,135.73,135.84,135.58,135.63,36282.0,89.7531,89.8259,89.6539,89.687,36282.0
2015-12-14 13:10:00,135.62,135.7,135.28,135.3,26159.0,89.6804,89.7333,89.4556,89.4688,26159.0
2015-12-14 13:15:00,135.33,135.4,135.21,135.38,23898.0,89.4886,89.5349,89.4093,89.5217,23898.0
2015-12-14 13:20:00,135.37,135.4,135.12,135.13,29773.0,89.5151,89.5349,89.3498,89.3564,29773.0
2015-12-14 13:25:00,135.13,135.2,135.05,135.2,16532.0,89.3564,89.4027,89.3035,89.4027,16532.0
2015-12-14 13:30:00,135.2,135.36,135.14,135.3,31836.0,89.4027,89.5085,89.363,89.4688,31836.0
2015-12-14 13:35:00,135.32,135.38,135.1,135.14,23245.0,89.482,89.5217,89.3365,89.363,23245.0
2015-12-14 13:40:00,135.13,135.2,134.98,135.0,17385.0,89.3564,89.4027,89.2572,89.2704,17385.0
2015-12-14 13:45:00,135.0,135.12,134.88,135.08,18900.0,89.2704,89.3498,89.191,89.3233,18900.0
2015-12-14 13:50:00,135.04,135.23,134.98,135.22,13642.0,89.2969,89.4225,89.2572,89.4159,13642.0
2015-12-14 13:55:00,135.21,135.4,135.15,135.4,17161.0,89.4093,89.5349,89.3696,89.5349,17161.0
2015-12-14 14:00:00,135.43,135.47,135.14,135.24,18765.0,89.5547,89.5812,89.363,89.4291,18765.0
2015-12-14 14:05:00,135.24,135.49,135.24,135.39,21040.0,89.4291,89.5944,89.4291,89.5283,21040.0
2015-12-14 14:10:00,135.41,135.73,135.32,135.52,22193.0,89.5415,89.7531,89.482,89.6143,22193.0
2015-12-14 14:15:00,135.54,135.55,135.39,135.54,16737.0,89.6275,89.6341,89.5283,89.6275,16737.0
2015-12-14 14:20:00,135.54,135.54,135.28,135.41,17127.0,89.6275,89.6275,89.4556,89.5415,17127.0
2015-12-14 14:25:00,135.38,135.45,135.25,135.43,16571.0,89.5217,89.568,89.4357,89.5547,16571.0
2015-12-14 14:30:00,135.43,135.44,135.29,135.41,29482.0,89.5547,89.5614,89.4622,89.5415,29482.0
2015-12-14 14:35:00,135.42,135.59,135.38,135.58,26948.0,89.5481,89.6605,89.5217,89.6539,26948.0
2015-12-14 14:40:00,135.58,135.62,135.44,135.47,27155.0,89.6539,89.6804,89.5614,89.5812,27155.0
2015-12-14 14:45:00,135.45,135.87,135.44,135.87,35400.0,89.568,89.8457,89.5614,89.8457,35400.0
2015-12-14 14:50:00,135.83,135.96,135.77,135.87,31246.0,89.8192,89.9052,89.7796,89.8457,31246.0
2015-12-14 14:55:00,135.87,135.91,135.68,135.71,29385.0,89.8457,89.8721,89.7201,89.7399,29385.0
2015-12-14 15:00:00,135.73,135.74,135.46,135.53,25888.0,89.7531,89.7597,89.5746,89.6209,25888.0
2015-12-14 15:05:00,135.52,135.59,135.3,135.41,19580.0,89.6143,89.6605,89.4688,89.5415,19580.0
2015-12-14 15:10:00,135.39,135.47,135.32,135.32,23671.0,89.5283,89.5812,89.482,89.482,23671.0
2015-12-14 15:15:00,135.31,135.56,135.17,135.53,52940.0,89.4754,89.6407,89.3828,89.6209,52940.0
2015-12-14 15:20:00,135.48,135.56,135.44,135.48,28008.0,89.5878,89.6407,89.5614,89.5878,28008.0
2015-12-14 15:25:00,135.5,135.59,135.43,135.55,23630.0,89.601,89.6605,89.5547,89.6341,23630.0
2015-12-14 15:30:00,135.54,135.76,135.51,135.54,37621.0,89.6275,89.773,89.6076,89.6275,37621.0
2015-12-14 15:35:00,135.55,135.86,135.48,135.71,46059.0,89.6341,89.8391,89.5878,89.7399,46059.0
2015-12-14 15:40:00,135.72,135.78,135.53,135.66,61862.0,89.7465,89.7862,89.6209,89.7068,61862.0
2015-12-14 15:45:00,135.67,135.93,135.64,135.93,92388.0,89.7134,89.8854,89.6936,89.8854,92388.0
2015-12-14 15:50:00,135.91,136.06,135.82,136.01,102624.0,89.8721,89.9713,89.8126,89.9383,102624.0
2015-12-14 15:55:00,136.03,136.14,135.84,136.05,232772.0,89.9515,90.0242,89.8259,89.9647,232772.0
2015-12-15 09:30:00,137.4,138.15,137.28,137.98,347871.0,90.8574,91.3534,90.7781,91.241,347871.0
2015-12-15 09:35:00,138.0,138.05,137.81,137.88,120047.0,91.2542,91.2873,91.1285,91.1748,120047.0
2015-12-15 09:40:00,137.9,138.51,137.89,138.26,68473.0,91.1881,91.5914,91.1814,91.4261,68473.0
2015-12-15 09:45:00,138.25,138.45,137.88,138.39,62995.0,91.4195,91.5518,91.1748,91.5121,62995.0
2015-12-15 09:50:00,138.44,138.59,138.3,138.38,84659.0,91.5451,91.6443,91.4526,91.5055,84659.0
2015-12-15 09:55:00,138.38,138.86,138.37,138.86,54640.0,91.5055,91.8229,91.4989,91.8229,54640.0
2015-12-15 10:00:00,138.84,138.9,138.43,138.47,61352.0,91.8096,91.8493,91.5385,91.565,61352.0
2015-12-15 10:05:00,138.5,138.83,138.48,138.65,56153.0,91.5848,91.803,91.5716,91.684,56153.0
2015-12-15 10:10:00,138.66,138.88,138.55,138.88,61200.0,91.6906,91.8361,91.6179,91.8361,61200.0
2015-12-15 10:15:00,138.89,138.97,138.61,138.65,79600.0,91.8427,91.8956,91.6576,91.684,79600.0
2015-12-15 10:20:00,138.66,138.78,138.56,138.56,36763.0,91.6906,91.77,91.6245,91.6245,36763.0
2015-12-15 10:25:00,138.56,138.78,138.56,138.68,39770.0,91.6245,91.77,91.6245,91.7038,39770.0
2015-12-15 10:30:00,138.68,138.71,138.5,138.5,33603.0,91.7038,91.7237,91.5848,91.5848,33603.0
2015-12-15 10:35:00,138.5,138.77,138.49,138.77,26396.0,91.5848,91.7634,91.5782,91.7634,26396.0
2015-12-15 10:40:00,138.77,138.92,138.67,138.87,29276.0,91.7634,91.8625,91.6972,91.8295,29276.0
2015-12-15 10:45:00,138.85,138.89,138.68,138.82,25845.0,91.8163,91.8427,91.7038,91.7964,25845.0
2015-12-15 10:50:00,138.82,138.83,138.59,138.59,23541.0,91.7964,91.803,91.6443,91.6443,23541.0
2015-12-15 10:55:00,138.59,138.59,138.4,138.44,26747.0,91.6443,91.6443,91.5187,91.5451,26747.0
2015-12-15 11:00:00,138.39,138.4,138.33,138.37,25817.0,91.5121,91.5187,91.4724,91.4989,25817.0
2015-12-15 11:05:00,138.37,138.47,138.37,138.42,15198.0,91.4989,91.565,91.4989,91.5319,15198.0
2015-12-15 11:10:00,138.4,138.49,138.33,138.44,36606.0,91.5187,91.5782,91.4724,91.5451,36606.0
2015-12-15 11:15:00,138.45,138.54,138.39,138.45,31441.0,91.5518,91.6113,91.5121,91.5518,31441.0
2015-12-15 11:20:00,138.45,138.5,138.39,138.48,37932.0,91.5518,91.5848,91.5121,91.5716,37932.0
2015-12-15 11:25:00,138.44,138.68,138.4,138.54,22073.0,91.5451,91.7038,91.5187,91.6113,22073.0
2015-12-15 11:30:00,138.55,138.67,138.41,138.46,25516.0,91.6179,91.6972,91.5253,91.5584,25516.0
2015-12-15 11:35:00,138.48,138.51,138.39,138.41,28010.0,91.5716,91.5914,91.5121,91.5253,28010.0
2015-12-15 11:40:00,138.4,138.45,138.25,138.28,39658.0,91.5187,91.5518,91.4195,91.4393,39658.0
2015-12-15 11:45:00,138.24,138.35,138.13,138.13,28187.0,91.4129,91.4856,91.3402,91.3402,28187.0
2015-12-15 11:50:00,138.18,138.26,138.13,138.23,26790.0,91.3732,91.4261,91.3402,91.4063,26790.0
2015-12-15 11:55:00,138.22,138.28,138.17,138.25,20975.0,91.3997,91.4393,91.3666,91.4195,20975.0
2015-12-15 12:00:00,138.25,138.5,138.2,138.44,23147.0,91.4195,91.5848,91.3864,91.5451,23147.0
2015-12-15 12:05:00,138.44,138.6,138.39,138.56,27024.0,91.5451,91.6509,91.5121,91.6245,27024.0
2015-12-15 12:10:00,138.56,138.57,138.41,138.43,21120.0,91.6245,91.6311,91.5253,91.5385,21120.0
2015-12-15 12:15:00,138.42,138.54,138.35,138.5,16390.0,91.5319,91.6113,91.4856,91.5848,16390.0
2015-12-15 12:20:00,138.52,138.75,138.48,138.63,20243.0,91.598,91.7501,91.5716,91.6708,20243.0
2015-12-15 12:25:00,138.63,138.63,138.44,138.49,20538.0,91.6708,91.6708,91.5451,91.5782,20538.0
2015-12-15 12:30:00,138.46,138.75,138.46,138.71,21094.0,91.5584,91.7501,91.5584,91.7237,21094.0
2015-12-15 12:35:00,138.75,138.96,138.71,138.9,33056.0,91.7501,91.889,91.7237,91.8493,33056.0
2015-12-15 12:40:00,138.89,138.96,138.77,138.85,31074.0,91.8427,91.889,91.7634,91.8163,31074.0
2015-12-15 12:45:00,138.86,138.86,138.71,138.73,18791.0,91.8229,91.8229,91.7237,91.7369,18791.0
2015-12-15 12:50:00,138.75,138.88,138.74,138.86,26441.0,91.7501,91.8361,91.7435,91.8229,26441.0
2015-12-15 12:55:00,138.86,138.94,138.81,138.86,30643.0,91.8229,91.8758,91.7898,91.8229,30643.0
2015-12-15 13:00:00,138.88,138.89,138.6,138.63,29636.0,91.8361,91.8427,91.6509,91.6708,29636.0
2015-12-15 13:05:00,138.62,138.62,138.48,138.55,18035.0,91.6642,91.6642,91.5716,91.6179,18035.0
2015-12-15 13:10:00,138.53,138.54,138.37,138.38,24126.0,91.6047,91.6113,91.4989,91.5055,24126.0
2015-12-15 13:15:00,138.39,138.51,138.33,138.37,17486.0,91.5121,91.5914,91.4724,91.4989,17486.0
2015-12-15 13:20:00,138.37,138.48,138.34,138.46,18049.0,91.4989,91.5716,91.479,91.5584,18049.0
2015-12-15 13:25:00,138.46,138.49,138.3,138.3,12486.0,91.5584,91.5782,91.4526,91.4526,12486.0
2015-12-15 13:30:00,138.26,138.35,138.15,138.24,23722.0,91.4261,91.4856,91.3534,91.4129,23722.0
2015-12-15 13:35:00,138.24,138.41,138.23,138.36,16848.0,91.4129,91.5253,91.4063,91.4922,16848.0
2015-12-15 13:40:00,138.36,138.39,138.2,138.22,18174.0,91.4922,91.5121,91.3864,91.3997,18174.0
2015-12-15 13:45:00,138.22,138.4,138.22,138.37,16636.0,91.3997,91.5187,91.3997,91.4989,16636.0
2015-12-15 13:50:00,138.38,138.48,138.33,138.47,17388.0,91.5055,91.5716,91.4724,91.565,17388.0
2015-12-15 13:55:00,138.47,138.66,138.47,138.57,15043.0,91.565,91.6906,91.565,91.6311,15043.0
2015-12-15 14:00:00,138.55,138.7,138.44,138.65,20703.0,91.6179,91.7171,91.5451,91.684,20703.0
2015-12-15 14:05:00,138.65,138.75,138.52,138.56,39497.0,91.684,91.7501,91.598,91.6245,39497.0
2015-12-15 14:10:00,138.55,138.66,138.46,138.56,28109.0,91.6179,91.6906,91.5584,91.6245,28109.0
2015-12-15 14:15:00,138.57,138.78,138.52,138.67,16331.0,91.6311,91.77,91.598,91.6972,16331.0
2015-12-15 14:20:00,138.69,138.78,138.62,138.68,20700.0,91.7105,91.77,91.6642,91.7038,20700.0
2015-12-15 14:25:00,138.67,138.72,138.53,138.56,17267.0,91.6972,91.7303,91.6047,91.6245,17267.0
2015-12-15 14:30:00,138.58,138.7,138.55,138.57,19542.0,91.6377,91.7171,91.6179,91.6311,19542.0
2015-12-15 14:35:00,138.57,138.61,138.46,138.48,21353.0,91.6311,91.6576,91.5584,91.5716,21353.0
2015-12-15 14:40:00,138.5,138.62,138.49,138.56,14970.0,91.5848,91.6642,91.5782,91.6245,14970.0
2015-12-15 14:45:00,138.57,138.63,138.52,138.55,16368.0,91.6311,91.6708,91.598,91.6179,16368.0
2015-12-15 14:50:00,138.56,138.62,138.5,138.62,21225.0,91.6245,91.6642,91.5848,91.6642,21225.0
2015-12-15 14:55:00,138.6,138.6,138.35,138.37,48969.0,91.6509,91.6509,91.4856,91.4989,48969.0
2015-12-15 15:00:00,138.37,138.44,138.33,138.33,26567.0,91.4989,91.5451,91.4724,91.4724,26567.0
2015-12-15 15:05:00,138.34,138.37,138.27,138.3,32262.0,91.479,91.4989,91.4327,91.4526,32262.0
2015-12-15 15:10:00,138.31,138.36,138.22,138.26,30453.0,91.4592,91.4922,91.3997,91.4261,30453.0
2015-12-15 15:15:00,138.26,138.32,138.09,138.26,36653.0,91.4261,91.4658,91.3137,91.4261,36653.0
2015-12-15 15:20:00,138.25,138.31,138.09,138.09,32294.0,91.4195,91.4592,91.3137,91.3137,32294.0
2015-12-15 15:25:00,138.08,138.14,137.94,137.94,50528.0,91.3071,91.3468,91.2145,91.2145,50528.0
2015-12-15 15:30:00,137.94,137.98,137.77,137.82,77931.0,91.2145,91.241,91.1021,91.1352,77931.0
2015-12-15 15:35:00,137.82,137.91,137.71,137.89,50804.0,91.1352,91.1947,91.0624,91.1814,50804.0
2015-12-15 15:40:00,137.87,137.97,137.79,137.95,53763.0,91.1682,91.2344,91.1153,91.2211,53763.0
2015-12-15 15:45:00,137.94,138.1,137.83,137.94,79806.0,91.2145,91.3203,91.1418,91.2145,79806.0
2015-12-15 15:50:00,137.94,137.95,137.75,137.8,80030.0,91.2145,91.2211,91.0889,91.1219,80030.0
2015-12-15 15:55:00,137.8,137.96,137.74,137.82,125880.0,91.1219,91.2277,91.0823,91.1352,125880.0
2015-12-16 09:30:00,139.12,139.65,139.12,139.29,225587.0,91.9948,92.3453,91.9948,92.1072,225587.0
2015-12-16 09:35:00,139.29,139.31,138.81,139.11,52881.0,92.1072,92.1204,91.7898,91.9882,52881.0
2015-12-16 09:40:00,139.11,139.33,138.95,139.16,41805.0,91.9882,92.1337,91.8824,92.0213,41805.0
2015-12-16 09:45:00,139.18,139.39,138.9,138.91,41474.0,92.0345,92.1733,91.8493,91.8559,41474.0
2015-12-16 09:50:00,138.97,139.37,138.97,139.17,38929.0,91.8956,92.1601,91.8956,92.0279,38929.0
2015-12-16 09:55:00,139.16,139.28,138.97,139.15,63160.0,92.0213,92.1006,91.8956,92.0146,63160.0
2015-12-16 10:00:00,139.13,139.16,138.82,138.84,81677.0,92.0014,92.0213,91.7964,91.8096,81677.0
2015-12-16 10:05:00,138.82,138.83,138.59,138.68,44482.0,91.7964,91.803,91.6443,91.7038,44482.0
2015-12-16 10:10:00,138.66,138.66,138.34,138.35,43518.0,91.6906,91.6906,91.479,91.4856,43518.0
2015-12-16 10:15:00,138.37,138.69,138.32,138.66,38344.0,91.4989,91.7105,91.4658,91.6906,38344.0
2015-12-16 10:20:00,138.65,138.84,138.58,138.58,28439.0,91.684,91.8096,91.6377,91.6377,28439.0
2015-12-16 10:25:00,138.56,138.6,138.26,138.28,35998.0,91.6245,91.6509,91.4261,91.4393,35998.0
2015-12-16 10:30:00,138.25,138.25,138.02,138.06,55314.0,91.4195,91.4195,91.2674,91.2939,55314.0
2015-12-16 10:35:00,138.02,138.12,137.8,137.92,43775.0,91.2674,91.3335,91.1219,91.2013,43775.0
2015-12-16 10:40:00,137.93,138.21,137.89,138.21,30906.0,91.2079,91.3931,91.1814,91.3931,30906.0
2015-12-16 10:45:00,138.24,138.24,138.04,138.1,36863.0,91.4129,91.4129,91.2806,91.3203,36863.0
2015-12-16 10:50:00,138.09,138.12,137.95,138.0,36831.0,91.3137,91.3335,91.2211,91.2542,36831.0
2015-12-16 10:55:00,138.05,138.13,137.93,138.06,43204.0,91.2873,91.3402,91.2079,91.2939,43204.0
2015-12-16 11:00:00,138.06,138.15,137.92,138.09,30516.0,91.2939,91.3534,91.2013,91.3137,30516.0
2015-12-16 11:05:00,138.08,138.25,138.07,138.25,29199.0,91.3071,91.4195,91.3005,91.4195,29199.0
2015-12-16 11:10:00,138.22,138.5,138.2,138.37,39165.0,91.3997,91.5848,91.3864,91.4989,39165.0
2015-12-16 11:15:00,138.39,138.39,138.2,138.34,23373.0,91.5121,91.5121,91.3864,91.479,23373.0
2015-12-16 11:20:00,138.35,138.39,138.2,138.2,22978.0,91.4856,91.5121,91.3864,91.3864,22978.0
2015-12-16 11:25:00,138.21,138.32,138.18,138.26,17677.0,91.3931,91.4658,91.3732,91.4261,17677.0
2015-12-16 11:30:00,138.25,138.39,138.23,138.37,21364.0,91.4195,91.5121,91.4063,91.4989,21364.0
2015-12-16 11:35:00,138.37,138.73,138.35,138.67,29369.0,91.4989,91.7369,91.4856,91.6972,29369.0
2015-12-16 11:40:00,138.66,138.66,138.5,138.5,14141.0,91.6906,91.6906,91.5848,91.5848,14141.0
2015-12-16 11:45:00,138.5,138.68,138.4,138.64,17394.0,91.5848,91.7038,91.5187,91.6774,17394.0
2015-12-16 11:50:00,138.66,138.74,138.59,138.73,22296.0,91.6906,91.7435,91.6443,91.7369,22296.0
2015-12-16 11:55:00,138.75,138.86,138.75,138.79,15005.0,91.7501,91.8229,91.7501,91.7766,15005.0
2015-12-16 12:00:00,138.79,138.87,138.79,138.83,21282.0,91.7766,91.8295,91.7766,91.803,21282.0
2015-12-16 12:05:00,138.84,138.85,138.73,138.81,20840.0,91.8096,91.8163,91.7369,91.7898,20840.0
2015-12-16 12:10:00,138.82,138.88,138.79,138.87,9226.0,91.7964,91.8361,91.7766,91.8295,9226.0
2015-12-16 12:15:00,138.87,138.9,138.76,138.78,19645.0,91.8295,91.8493,91.7567,91.77,19645.0
2015-12-16 12:20:00,138.8,138.93,138.8,138.92,16484.0,91.7832,91.8692,91.7832,91.8625,16484.0
2015-12-16 12:25:00,138.92,138.99,138.86,138.93,22020.0,91.8625,91.9088,91.8229,91.8692,22020.0
2015-12-16 12:30:00,138.95,139.0,138.93,139.0,13795.0,91.8824,91.9155,91.8692,91.9155,13795.0
2015-12-16 12:35:00,139.01,139.06,138.96,138.96,11770.0,91.9221,91.9551,91.889,91.889,11770.0
2015-12-16 12:40:00,138.97,138.99,138.87,138.89,14927.0,91.8956,91.9088,91.8295,91.8427,14927.0
2015-12-16 12:45:00,138.87,138.94,138.79,138.81,18031.0,91.8295,91.8758,91.7766,91.7898,18031.0
2015-12-16 12:50:00,138.83,138.89,138.73,138.74,10786.0,91.803,91.8427,91.7369,91.7435,10786.0
2015-12-16 12:55:00,138.77,138.79,138.63,138.68,13903.0,91.7634,91.7766,91.6708,91.7038,13903.0
2015-12-16 13:00:00,138.7,138.8,138.6,138.8,24330.0,91.7171,91.7832,91.6509,91.7832,24330.0
2015-12-16 13:05:00,138.79,138.95,138.77,138.86,15834.0,91.7766,91.8824,91.7634,91.8229,15834.0
2015-12-16 13:10:00,138.85,138.92,138.77,138.8,20566.0,91.8163,91.8625,91.7634,91.7832,20566.0
2015-12-16 13:15:00,138.81,138.86,138.76,138.81,18081.0,91.7898,91.8229,91.7567,91.7898,18081.0
2015-12-16 13:20:00,138.82,138.98,138.79,138.95,14047.0,91.7964,91.9022,91.7766,91.8824,14047.0
2015-12-16 13:25:00,138.97,138.99,138.89,138.93,18939.0,91.8956,91.9088,91.8427,91.8692,18939.0
2015-12-16 13:30:00,138.91,138.99,138.86,138.92,22458.0,91.8559,91.9088,91.8229,91.8625,22458.0
2015-12-16 13:35:00,138.92,138.96,138.81,138.85,19238.0,91.8625,91.889,91.7898,91.8163,19238.0
2015-12-16 13:40:00,138.84,138.96,138.73,138.85,25077.0,91.8096,91.889,91.7369,91.8163,25077.0
2015-12-16 13:45:00,138.83,139.0,138.79,138.97,38212.0,91.803,91.9155,91.7766,91.8956,38212.0
2015-12-16 13:50:00,138.94,139.03,138.83,138.9,52255.0,91.8758,91.9353,91.803,91.8493,52255.0
2015-12-16 13:55:00,138.86,139.14,138.79,138.94,41519.0,91.8229,92.008,91.7766,91.8758,41519.0
2015-12-16 14:00:00,138.85,139.38,137.79,139.06,74482.0,91.8163,92.1667,91.1153,91.9551,74482.0
2015-12-16 14:05:00,139.1,139.51,138.91,138.93,92946.0,91.9816,92.2527,91.8559,91.8692,92946.0
2015-12-16 14:10:00,138.93,139.0,138.47,138.76,44630.0,91.8692,91.9155,91.565,91.7567,44630.0
2015-12-16 14:15:00,138.78,139.0,138.55,138.55,67548.0,91.77,91.9155,91.6179,91.6179,67548.0
2015-12-16 14:20:00,138.56,138.95,138.53,138.82,38424.0,91.6245,91.8824,91.6047,91.7964,38424.0
2015-12-16 14:25:00,138.8,138.86,138.55,138.64,22458.0,91.7832,91.8229,91.6179,91.6774,22458.0
2015-12-16 14:30:00,138.62,138.89,138.37,138.77,26950.0,91.6642,91.8427,91.4989,91.7634,26950.0
2015-12-16 14:35:00,138.74,139.0,138.65,138.76,21484.0,91.7435,91.9155,91.684,91.7567,21484.0
2015-12-16 14:40:00,138.74,138.95,138.55,138.91,31125.0,91.7435,91.8824,91.6179,91.8559,31125.0
2015-12-16 14:45:00,138.88,139.01,138.73,138.93,27744.0,91.8361,91.9221,91.7369,91.8692,27744.0
2015-12-16 14:50:00,138.92,139.13,138.92,138.98,41612.0,91.8625,92.0014,91.8625,91.9022,41612.0
2015-12-16 14:55:00,139.02,139.4,138.97,139.4,121798.0,91.9287,92.18,91.8956,92.18,121798.0
2015-12-16 15:00:00,139.4,139.51,139.2,139.28,68029.0,92.18,92.2527,92.0477,92.1006,68029.0
2015-12-16 15:05:00,139.3,139.34,139.08,139.1,32420.0,92.1138,92.1403,91.9684,91.9816,32420.0
2015-12-16 15:10:00,139.11,139.34,139.07,139.18,39507.0,91.9882,92.1403,91.9617,92.0345,39507.0
2015-12-16 15:15:00,139.16,139.38,139.15,139.3,49773.0,92.0213,92.1667,92.0146,92.1138,49773.0
2015-12-16 15:20:00,139.3,139.41,139.22,139.3,82884.0,92.1138,92.1866,92.0609,92.1138,82884.0
2015-12-16 15:25:00,139.28,139.36,139.18,139.31,83525.0,92.1006,92.1535,92.0345,92.1204,83525.0
2015-12-16 15:30:00,139.31,139.48,139.24,139.45,63918.0,92.1204,92.2329,92.0742,92.213,63918.0
2015-12-16 15:35:00,139.43,139.48,139.33,139.43,149459.0,92.1998,92.2329,92.1337,92.1998,149459.0
2015-12-16 15:40:00,139.44,139.57,139.36,139.42,73098.0,92.2064,92.2924,92.1535,92.1932,73098.0
2015-12-16 15:45:00,139.41,139.43,139.31,139.39,146336.0,92.1866,92.1998,92.1204,92.1733,146336.0
2015-12-16 15:50:00,139.39,139.43,139.32,139.32,175968.0,92.1733,92.1998,92.1271,92.1271,175968.0
2015-12-16 15:55:00,139.34,139.39,139.15,139.26,199259.0,92.1403,92.1733,92.0146,92.0874,199259.0
2015-12-17 09:30:00,139.35,139.5,138.56,138.72,144443.0,92.1469,92.2461,91.6245,91.7303,144443.0
2015-12-17 09:35:00,138.7,138.86,138.1,138.23,69142.0,91.7171,91.8229,91.3203,91.4063,69142.0
2015-12-17 09:40:00,138.25,138.39,137.85,137.86,49522.0,91.4195,91.5121,91.155,91.1616,49522.0
2015-12-17 09:45:00,137.91,138.07,137.65,137.84,57048.0,91.1947,91.3005,91.0227,91.1484,57048.0
2015-12-17 09:50:00,137.85,138.29,137.74,138.26,50136.0,91.155,91.446,91.0823,91.4261,50136.0
2015-12-17 09:55:00,138.32,138.59,138.3,138.42,70242.0,91.4658,91.6443,91.4526,91.5319,70242.0
2015-12-17 10:00:00,138.41,138.42,138.12,138.12,52769.0,91.5253,91.5319,91.3335,91.3335,52769.0
2015-12-17 10:05:00,138.2,138.36,138.09,138.12,55689.0,91.3864,91.4922,91.3137,91.3335,55689.0
2015-12-17 10:10:00,138.1,138.34,138.08,138.22,54689.0,91.3203,91.479,91.3071,91.3997,54689.0
2015-12-17 10:15:00,138.22,138.26,137.75,137.94,100374.0,91.3997,91.4261,91.0889,91.2145,100374.0
2015-12-17 10:20:00,137.89,138.06,137.58,137.59,39622.0,91.1814,91.2939,90.9765,90.9831,39622.0
2015-12-17 10:25:00,137.57,137.92,137.56,137.8,51092.0,90.9698,91.2013,90.9632,91.1219,51092.0
2015-12-17 10:30:00,137.8,137.96,137.68,137.79,70151.0,91.1219,91.2277,91.0426,91.1153,70151.0
2015-12-17 10:35:00,137.83,137.83,137.62,137.66,27319.0,91.1418,91.1418,91.0029,91.0294,27319.0
2015-12-17 10:40:00,137.68,137.75,137.58,137.64,27775.0,91.0426,91.0889,90.9765,91.0161,27775.0
2015-12-17 10:45:00,137.66,137.71,137.44,137.44,34888.0,91.0294,91.0624,90.8839,90.8839,34888.0
2015-12-17 10:50:00,137.43,137.47,137.09,137.24,68177.0,90.8773,90.9037,90.6524,90.7516,68177.0
2015-12-17 10:55:00,137.27,137.32,137.13,137.3,23885.0,90.7715,90.8045,90.6789,90.7913,23885.0
2015-12-17 11:00:00,137.29,137.54,137.18,137.54,24949.0,90.7847,90.95,90.712,90.95,24949.0
2015-12-17 11:05:00,137.53,137.6,137.14,137.14,32810.0,90.9434,90.9897,90.6855,90.6855,32810.0
2015-12-17 11:10:00,137.13,137.46,137.12,137.2,41769.0,90.6789,90.8971,90.6723,90.7252,41769.0
2015-12-17 11:15:00,137.2,137.29,137.02,137.02,52906.0,90.7252,90.7847,90.6062,90.6062,52906.0
2015-12-17 11:20:00,137.03,137.04,136.76,136.87,55134.0,90.6128,90.6194,90.4342,90.507,55134.0
2015-12-17 11:25:00,136.87,137.01,136.77,136.99,38093.0,90.507,90.5995,90.4408,90.5863,38093.0
2015-12-17 11:30:00,136.99,136.99,136.8,136.9,40632.0,90.5863,90.5863,90.4607,90.5268,40632.0
2015-12-17 11:35:00,136.89,137.46,136.86,137.39,37439.0,90.5202,90.8971,90.5003,90.8508,37439.0
2015-12-17 11:40:00,137.38,137.52,137.05,137.1,23902.0,90.8442,90.9368,90.626,90.6591,23902.0
2015-12-17 11:45:00,137.09,137.2,136.97,137.18,20027.0,90.6524,90.7252,90.5731,90.712,20027.0
2015-12-17 11:50:00,137.19,137.41,137.04,137.36,32749.0,90.7186,90.864,90.6194,90.831,32749.0
2015-12-17 11:55:00,137.36,137.68,137.33,137.53,91493.0,90.831,91.0426,90.8111,90.9434,91493.0
2015-12-17 12:00:00,137.54,137.58,136.94,136.94,27829.0,90.95,90.9765,90.5532,90.5532,27829.0
2015-12-17 12:05:00,136.95,137.14,136.92,137.14,19202.0,90.5599,90.6855,90.54,90.6855,19202.0
2015-12-17 12:10:00,137.14,137.34,137.14,137.31,17937.0,90.6855,90.8178,90.6855,90.7979,17937.0
2015-12-17 12:15:00,137.3,137.5,137.26,137.5,20745.0,90.7913,90.9236,90.7649,90.9236,20745.0
2015-12-17 12:20:00,137.5,137.52,137.14,137.16,18932.0,90.9236,90.9368,90.6855,90.6987,18932.0
2015-12-17 12:25:00,137.15,137.23,137.0,137.07,30991.0,90.6921,90.745,90.5929,90.6392,30991.0
2015-12-17 12:30:00,137.07,137.1,136.95,137.05,23006.0,90.6392,90.6591,90.5599,90.626,23006.0
2015-12-17 12:35:00,137.03,137.03,136.81,136.84,27512.0,90.6128,90.6128,90.4673,90.4871,27512.0
2015-12-17 12:40:00,136.82,136.82,136.58,136.6,38781.0,90.4739,90.4739,90.3152,90.3284,38781.0
2015-12-17 12:45:00,136.59,136.64,136.3,136.41,49989.0,90.3218,90.3549,90.13,90.2028,49989.0
2015-12-17 12:50:00,136.4,136.56,136.37,136.55,27478.0,90.1962,90.302,90.1763,90.2954,27478.0
2015-12-17 12:55:00,136.56,136.77,136.54,136.76,36771.0,90.302,90.4408,90.2887,90.4342,36771.0
2015-12-17 13:00:00,136.74,137.02,136.73,137.01,25275.0,90.421,90.6062,90.4144,90.5995,25275.0
2015-12-17 13:05:00,136.98,137.11,136.9,137.1,21553.0,90.5797,90.6657,90.5268,90.6591,21553.0
2015-12-17 13:10:00,137.09,137.24,137.02,137.17,28683.0,90.6524,90.7516,90.6062,90.7053,28683.0
2015-12-17 13:15:00,137.18,137.19,137.1,137.11,17766.0,90.712,90.7186,90.6591,90.6657,17766.0
2015-12-17 13:20:00,137.1,137.38,137.01,137.35,18212.0,90.6591,90.8442,90.5995,90.8244,18212.0
2015-12-17 13:25:00,137.37,137.51,137.33,137.35,29008.0,90.8376,90.9302,90.8111,90.8244,29008.0
2015-12-17 13:30:00,137.35,137.45,137.27,137.33,15231.0,90.8244,90.8905,90.7715,90.8111,15231.0
2015-12-17 13:35:00,137.35,137.44,137.19,137.44,22738.0,90.8244,90.8839,90.7186,90.8839,22738.0
2015-12-17 13:40:00,137.43,137.6,137.39,137.58,19673.0,90.8773,90.9897,90.8508,90.9765,19673.0
2015-12-17 13:45:00,137.57,137.71,137.53,137.57,13329.0,90.9698,91.0624,90.9434,90.9698,13329.0
2015-12-17 13:50:00,137.57,137.7,137.52,137.57,23095.0,90.9698,91.0558,90.9368,90.9698,23095.0
2015-12-17 13:55:00,137.59,137.66,137.51,137.61,20122.0,90.9831,91.0294,90.9302,90.9963,20122.0
2015-12-17 14:00:00,137.63,137.64,137.48,137.61,21073.0,91.0095,91.0161,90.9103,90.9963,21073.0
2015-12-17 14:05:00,137.59,137.66,137.43,137.47,26214.0,90.9831,91.0294,90.8773,90.9037,26214.0
2015-12-17 14:10:00,137.42,137.48,137.28,137.36,26735.0,90.8707,90.9103,90.7781,90.831,26735.0
2015-12-17 14:15:00,137.35,137.48,137.28,137.47,23318.0,90.8244,90.9103,90.7781,90.9037,23318.0
2015-12-17 14:20:00,137.46,137.48,137.35,137.38,26758.0,90.8971,90.9103,90.8244,90.8442,26758.0
2015-12-17 14:25:00,137.38,137.44,137.23,137.28,21479.0,90.8442,90.8839,90.745,90.7781,21479.0
2015-12-17 14:30:00,137.26,137.34,137.22,137.25,27458.0,90.7649,90.8178,90.7384,90.7582,27458.0
2015-12-17 14:35:00,137.21,137.34,137.19,137.25,22495.0,90.7318,90.8178,90.7186,90.7582,22495.0
2015-12-17 14:40:00,137.23,137.24,137.11,137.23,24801.0,90.745,90.7516,90.6657,90.745,24801.0
2015-12-17 14:45:00,137.2,137.29,137.05,137.08,21482.0,90.7252,90.7847,90.626,90.6458,21482.0
2015-12-17 14:50:00,137.06,137.08,136.93,136.99,29925.0,90.6326,90.6458,90.5466,90.5863,29925.0
2015-12-17 14:55:00,136.99,137.06,136.87,137.0,65144.0,90.5863,90.6326,90.507,90.5929,65144.0
2015-12-17 15:00:00,137.01,137.09,136.96,136.99,42304.0,90.5995,90.6524,90.5665,90.5863,42304.0
2015-12-17 15:05:00,137.01,137.08,136.87,137.02,32703.0,90.5995,90.6458,90.507,90.6062,32703.0
2015-12-17 15:10:00,137.01,137.2,136.98,137.04,35795.0,90.5995,90.7252,90.5797,90.6194,35795.0
2015-12-17 15:15:00,137.06,137.1,136.94,137.0,31967.0,90.6326,90.6591,90.5532,90.5929,31967.0
2015-12-17 15:20:00,136.98,136.99,136.86,136.96,55005.0,90.5797,90.5863,90.5003,90.5665,55005.0
2015-12-17 15:25:00,136.97,137.22,136.9,137.1,49100.0,90.5731,90.7384,90.5268,90.6591,49100.0
2015-12-17 15:30:00,137.11,137.37,137.01,137.32,46585.0,90.6657,90.8376,90.5995,90.8045,46585.0
2015-12-17 15:35:00,137.33,137.46,137.26,137.27,52332.0,90.8111,90.8971,90.7649,90.7715,52332.0
2015-12-17 15:40:00,137.25,137.29,137.12,137.15,76911.0,90.7582,90.7847,90.6723,90.6921,76911.0
2015-12-17 15:45:00,137.16,137.33,137.12,137.29,85671.0,90.6987,90.8111,90.6723,90.7847,85671.0
2015-12-17 15:50:00,137.26,137.3,137.09,137.14,79987.0,90.7649,90.7913,90.6524,90.6855,79987.0
2015-12-17 15:55:00,137.14,137.14,136.7,136.75,164151.0,90.6855,90.6855,90.3945,90.4276,164151.0
2015-12-18 09:30:00,136.24,136.59,136.05,136.35,1791065.0,90.0904,90.3218,89.9647,90.1631,1791065.0
2015-12-18 09:35:00,136.36,136.37,135.74,136.11,98329.0,90.1697,90.1763,89.7597,90.0044,98329.0
2015-12-18 09:40:00,136.1,136.5,136.08,136.5,107360.0,89.9978,90.2623,89.9846,90.2623,107360.0
2015-12-18 09:45:00,136.5,136.8,136.25,136.6,84958.0,90.2623,90.4607,90.097,90.3284,84958.0
2015-12-18 09:50:00,136.61,136.7,136.21,136.39,76792.0,90.335,90.3945,90.0705,90.1896,76792.0
2015-12-18 09:55:00,136.39,136.55,136.33,136.45,52582.0,90.1896,90.2954,90.1499,90.2292,52582.0
2015-12-18 10:00:00,136.49,136.54,136.35,136.4,79691.0,90.2557,90.2887,90.1631,90.1962,79691.0
2015-12-18 10:05:00,136.41,136.52,136.2,136.21,71088.0,90.2028,90.2755,90.0639,90.0705,71088.0
2015-12-18 10:10:00,136.22,136.4,136.16,136.34,105472.0,90.0771,90.1962,90.0375,90.1565,105472.0
2015-12-18 10:15:00,136.35,136.59,136.32,136.4,63006.0,90.1631,90.3218,90.1433,90.1962,63006.0
2015-12-18 10:20:00,136.42,136.76,136.42,136.55,44124.0,90.2094,90.4342,90.2094,90.2954,44124.0
2015-12-18 10:25:00,136.53,136.68,136.42,136.65,117826.0,90.2821,90.3813,90.2094,90.3615,117826.0
2015-12-18 10:30:00,136.59,136.72,136.52,136.71,164390.0,90.3218,90.4078,90.2755,90.4012,164390.0
2015-12-18 10:35:00,136.69,136.88,136.6,136.62,52364.0,90.3879,90.5136,90.3284,90.3416,52364.0
2015-12-18 10:40:00,136.54,136.56,136.25,136.26,39468.0,90.2887,90.302,90.097,90.1036,39468.0
2015-12-18 10:45:00,136.27,136.43,136.25,136.42,44607.0,90.1102,90.216,90.097,90.2094,44607.0
2015-12-18 10:50:00,136.43,136.65,136.43,136.55,39905.0,90.216,90.3615,90.216,90.2954,39905.0
2015-12-18 10:55:00,136.55,136.65,136.53,136.59,50638.0,90.2954,90.3615,90.2821,90.3218,50638.0
2015-12-18 11:00:00,136.59,136.76,136.54,136.74,42977.0,90.3218,90.4342,90.2887,90.421,42977.0
2015-12-18 11:05:00,136.75,136.83,136.61,136.73,40837.0,90.4276,90.4805,90.335,90.4144,40837.0
2015-12-18 11:10:00,136.73,136.96,136.73,136.92,38542.0,90.4144,90.5665,90.4144,90.54,38542.0
2015-12-18 11:15:00,136.92,136.94,136.7,136.76,77368.0,90.54,90.5532,90.3945,90.4342,77368.0
2015-12-18 11:20:00,136.76,136.87,136.67,136.73,42052.0,90.4342,90.507,90.3747,90.4144,42052.0
2015-12-18 11:25:00,136.73,136.79,136.58,136.61,59435.0,90.4144,90.4541,90.3152,90.335,59435.0
2015-12-18 11:30:00,136.61,136.61,136.35,136.35,31261.0,90.335,90.335,90.1631,90.1631,31261.0
2015-12-18 11:35:00,136.36,136.59,136.26,136.59,34312.0,90.1697,90.3218,90.1036,90.3218,34312.0
2015-12-18 11:40:00,136.59,136.75,136.51,136.53,40385.0,90.3218,90.4276,90.2689,90.2821,40385.0
2015-12-18 11:45:00,136.53,136.59,136.42,136.54,27247.0,90.2821,90.3218,90.2094,90.2887,27247.0
2015-12-18 11:50:00,136.52,136.56,136.39,136.4,22901.0,90.2755,90.302,90.1896,90.1962,22901.0
2015-12-18 11:55:00,136.39,136.55,136.31,136.32,37459.0,90.1896,90.2954,90.1367,90.1433,37459.0
2015-12-18 12:00:00,136.33,136.42,136.25,136.34,33479.0,90.1499,90.2094,90.097,90.1565,33479.0
2015-12-18 12:05:00,136.36,136.39,136.24,136.3,46494.0,90.1697,90.1896,90.0904,90.13,46494.0
2015-12-18 12:10:00,136.3,136.51,136.25,136.4,40038.0,90.13,90.2689,90.097,90.1962,40038.0
2015-12-18 12:15:00,136.43,136.57,136.05,136.12,59770.0,90.216,90.3086,89.9647,90.011,59770.0
2015-12-18 12:20:00,136.09,136.23,136.01,136.01,34092.0,89.9912,90.0838,89.9383,89.9383,34092.0
2015-12-18 12:25:00,136.01,136.15,136.01,136.14,25646.0,89.9383,90.0309,89.9383,90.0242,25646.0
2015-12-18 12:30:00,136.14,136.14,135.72,135.8,61767.0,90.0242,90.0242,89.7465,89.7994,61767.0
2015-12-18 12:35:00,135.8,135.81,135.5,135.52,43058.0,89.7994,89.806,89.601,89.6143,43058.0
2015-12-18 12:40:00,135.5,135.59,135.46,135.59,29109.0,89.601,89.6605,89.5746,89.6605,29109.0
2015-12-18 12:45:00,135.61,135.79,135.6,135.69,31533.0,89.6738,89.7928,89.6672,89.7267,31533.0
2015-12-18 12:50:00,135.67,135.7,135.34,135.43,49656.0,89.7134,89.7333,89.4952,89.5547,49656.0
2015-12-18 12:55:00,135.46,135.51,135.25,135.28,30291.0,89.5746,89.6076,89.4357,89.4556,30291.0
2015-12-18 13:00:00,135.25,135.5,135.17,135.42,96244.0,89.4357,89.601,89.3828,89.5481,96244.0
2015-12-18 13:05:00,135.4,135.62,135.33,135.51,30660.0,89.5349,89.6804,89.4886,89.6076,30660.0
2015-12-18 13:10:00,135.5,135.5,135.18,135.19,40363.0,89.601,89.601,89.3894,89.396,40363.0
2015-12-18 13:15:00,135.22,135.25,135.02,135.11,41904.0,89.4159,89.4357,89.2836,89.3431,41904.0
2015-12-18 13:20:00,135.09,135.23,134.57,134.57,106204.0,89.3299,89.4225,88.9861,88.9861,106204.0
2015-12-18 13:25:00,134.57,134.7,134.27,134.68,135692.0,88.9861,89.072,88.7877,89.0588,135692.0
2015-12-18 13:30:00,134.7,134.8,134.57,134.75,46473.0,89.072,89.1381,88.9861,89.1051,46473.0
2015-12-18 13:35:00,134.75,134.97,134.75,134.85,27419.0,89.1051,89.2506,89.1051,89.1712,27419.0
2015-12-18 13:40:00,134.85,135.22,134.85,135.12,52764.0,89.1712,89.4159,89.1712,89.3498,52764.0
2015-12-18 13:45:00,135.1,135.17,134.83,134.96,27686.0,89.3365,89.3828,89.158,89.244,27686.0
2015-12-18 13:50:00,134.95,135.26,134.94,135.17,27527.0,89.2373,89.4423,89.2307,89.3828,27527.0
2015-12-18 13:55:00,135.16,135.38,135.12,135.23,22374.0,89.3762,89.5217,89.3498,89.4225,22374.0
2015-12-18 14:00:00,135.25,135.48,135.21,135.37,27288.0,89.4357,89.5878,89.4093,89.5151,27288.0
2015-12-18 14:05:00,135.37,135.67,135.36,135.62,31681.0,89.5151,89.7134,89.5085,89.6804,31681.0
2015-12-18 14:10:00,135.62,135.68,135.41,135.45,35290.0,89.6804,89.7201,89.5415,89.568,35290.0
2015-12-18 14:15:00,135.47,135.49,135.31,135.38,20532.0,89.5812,89.5944,89.4754,89.5217,20532.0
2015-12-18 14:20:00,135.44,135.61,135.43,135.61,27082.0,89.5614,89.6738,89.5547,89.6738,27082.0
2015-12-18 14:25:00,135.65,135.83,135.62,135.77,38742.0,89.7002,89.8192,89.6804,89.7796,38742.0
2015-12-18 14:30:00,135.8,135.8,135.58,135.65,24068.0,89.7994,89.7994,89.6539,89.7002,24068.0
2015-12-18 14:35:00,135.66,135.76,135.51,135.51,22184.0,89.7068,89.773,89.6076,89.6076,22184.0
2015-12-18 14:40:00,135.51,135.51,135.15,135.21,33156.0,89.6076,89.6076,89.3696,89.4093,33156.0
2015-12-18 14:45:00,135.2,135.3,135.05,135.07,30361.0,89.4027,89.4688,89.3035,89.3167,30361.0
2015-12-18 14:50:00,135.04,135.29,135.04,135.21,22648.0,89.2969,89.4622,89.2969,89.4093,22648.0
2015-12-18 14:55:00,135.21,135.32,135.12,135.13,30302.0,89.4093,89.482,89.3498,89.3564,30302.0
2015-12-18 15:00:00,135.18,135.42,135.18,135.35,44779.0,89.3894,89.5481,89.3894,89.5018,44779.0
2015-12-18 15:05:00,135.33,135.52,135.32,135.48,29027.0,89.4886,89.6143,89.482,89.5878,29027.0
2015-12-18 15:10:00,135.49,135.51,135.14,135.16,39998.0,89.5944,89.6076,89.363,89.3762,39998.0
2015-12-18 15:15:00,135.17,135.18,134.77,134.95,65203.0,89.3828,89.3894,89.1183,89.2373,65203.0
2015-12-18 15:20:00,134.94,135.02,134.83,135.02,46678.0,89.2307,89.2836,89.158,89.2836,46678.0
2015-12-18 15:25:00,135.03,135.22,135.03,135.07,67088.0,89.2902,89.4159,89.2902,89.3167,67088.0
2015-12-18 15:30:00,135.08,135.45,135.08,135.43,51842.0,89.3233,89.568,89.3233,89.5547,51842.0
2015-12-18 15:35:00,135.44,135.48,135.24,135.3,74343.0,89.5614,89.5878,89.4291,89.4688,74343.0
2015-12-18 15:40:00,135.29,135.51,135.2,135.49,85039.0,89.4622,89.6076,89.4027,89.5944,85039.0
2015-12-18 15:45:00,135.49,135.7,135.33,135.34,141362.0,89.5944,89.7333,89.4886,89.4952,141362.0
2015-12-18 15:50:00,135.33,135.4,135.13,135.16,126902.0,89.4886,89.5349,89.3564,89.3762,126902.0
2015-12-18 15:55:00,135.15,135.21,134.85,134.89,336542.0,89.3696,89.4093,89.1712,89.1977,336542.0
2015-12-21 09:30:00,135.83,135.83,135.34,135.5,209915.0,89.8192,89.8192,89.4952,89.601,209915.0
2015-12-21 09:35:00,135.5,135.5,134.93,134.93,120468.0,89.601,89.601,89.2241,89.2241,120468.0
2015-12-21 09:40:00,134.92,135.31,134.85,135.26,80604.0,89.2175,89.4754,89.1712,89.4423,80604.0
2015-12-21 09:45:00,135.28,135.29,134.88,135.24,60062.0,89.4556,89.4622,89.191,89.4291,60062.0
2015-12-21 09:50:00,135.19,135.19,134.91,135.07,57245.0,89.396,89.396,89.2109,89.3167,57245.0
2015-12-21 09:55:00,135.06,135.17,134.94,135.05,42301.0,89.3101,89.3828,89.2307,89.3035,42301.0
2015-12-21 10:00:00,135.05,135.32,135.05,135.3,53432.0,89.3035,89.482,89.3035,89.4688,53432.0
2015-12-21 10:05:00,135.27,135.38,135.17,135.27,57879.0,89.4489,89.5217,89.3828,89.4489,57879.0
2015-12-21 10:10:00,135.27,135.3,135.04,135.2,33966.0,89.4489,89.4688,89.2969,89.4027,33966.0
2015-12-21 10:15:00,135.24,135.3,135.13,135.22,54869.0,89.4291,89.4688,89.3564,89.4159,54869.0
2015-12-21 10:20:00,135.22,135.26,135.12,135.16,40156.0,89.4159,89.4423,89.3498,89.3762,40156.0
2015-12-21 10:25:00,135.18,135.25,135.12,135.13,41004.0,89.3894,89.4357,89.3498,89.3564,41004.0
2015-12-21 10:30:00,135.14,135.31,135.14,135.3,38206.0,89.363,89.4754,89.363,89.4688,38206.0
2015-12-21 10:35:00,135.31,135.33,135.2,135.24,51388.0,89.4754,89.4886,89.4027,89.4291,51388.0
2015-12-21 10:40:00,135.24,135.24,135.05,135.1,34923.0,89.4291,89.4291,89.3035,89.3365,34923.0
2015-12-21 10:45:00,135.12,135.14,134.75,134.79,65223.0,89.3498,89.363,89.1051,89.1315,65223.0
2015-12-21 10:50:00,134.8,134.86,134.66,134.74,50594.0,89.1381,89.1778,89.0456,89.0985,50594.0
2015-12-21 10:55:00,134.74,134.78,134.61,134.7,37148.0,89.0985,89.1249,89.0125,89.072,37148.0
2015-12-21 11:00:00,134.68,134.73,134.59,134.59,38643.0,89.0588,89.0919,88.9993,88.9993,38643.0
2015-12-21 11:05:00,134.62,134.68,134.53,134.57,39481.0,89.0191,89.0588,88.9596,88.9861,39481.0
2015-12-21 11:10:00,134.57,134.6,134.34,134.44,40966.0,88.9861,89.0059,88.834,88.9001,40966.0
2015-12-21 11:15:00,134.44,134.49,134.24,134.3,34768.0,88.9001,88.9332,88.7678,88.8075,34768.0
2015-12-21 11:20:00,134.3,134.48,134.18,134.18,79666.0,88.8075,88.9265,88.7282,88.7282,79666.0
2015-12-21 11:25:00,134.17,134.37,134.06,134.36,41713.0,88.7216,88.8538,88.6488,88.8472,41713.0
2015-12-21 11:30:00,134.35,134.36,134.19,134.29,71122.0,88.8406,88.8472,88.7348,88.8009,71122.0
2015-12-21 11:35:00,134.29,134.34,134.17,134.32,33432.0,88.8009,88.834,88.7216,88.8207,33432.0
2015-12-21 11:40:00,134.33,134.45,134.26,134.43,32932.0,88.8274,88.9067,88.7811,88.8935,32932.0
2015-12-21 11:45:00,134.43,134.45,134.28,134.28,53345.0,88.8935,88.9067,88.7943,88.7943,53345.0
2015-12-21 11:50:00,134.3,134.31,134.07,134.07,26975.0,88.8075,88.8141,88.6554,88.6554,26975.0
2015-12-21 11:55:00,134.06,134.36,134.02,134.31,26896.0,88.6488,88.8472,88.6224,88.8141,26896.0
2015-12-21 12:00:00,134.32,134.4,134.18,134.23,25638.0,88.8207,88.8736,88.7282,88.7612,25638.0
2015-12-21 12:05:00,134.25,134.33,134.1,134.12,60786.0,88.7745,88.8274,88.6753,88.6885,60786.0
2015-12-21 12:10:00,134.12,134.14,134.04,134.11,24693.0,88.6885,88.7017,88.6356,88.6819,24693.0
2015-12-21 12:15:00,134.11,134.14,134.02,134.06,30695.0,88.6819,88.7017,88.6224,88.6488,30695.0
2015-12-21 12:20:00,134.05,134.22,134.02,134.19,24292.0,88.6422,88.7546,88.6224,88.7348,24292.0
2015-12-21 12:25:00,134.21,134.22,134.13,134.15,15947.0,88.748,88.7546,88.6951,88.7083,15947.0
2015-12-21 12:30:00,134.12,134.27,134.12,134.23,22692.0,88.6885,88.7877,88.6885,88.7612,22692.0
2015-12-21 12:35:00,134.24,134.33,134.14,134.22,21006.0,88.7678,88.8274,88.7017,88.7546,21006.0
2015-12-21 12:40:00,134.25,134.35,134.2,134.35,20586.0,88.7745,88.8406,88.7414,88.8406,20586.0
2015-12-21 12:45:00,134.35,134.37,134.24,134.28,24033.0,88.8406,88.8538,88.7678,88.7943,24033.0
2015-12-21 12:50:00,134.27,134.58,134.27,134.55,29567.0,88.7877,88.9927,88.7877,88.9728,29567.0
2015-12-21 12:55:00,134.56,134.6,134.51,134.54,21232.0,88.9794,89.0059,88.9464,88.9662,21232.0
2015-12-21 13:00:00,134.54,134.66,134.54,134.64,18374.0,88.9662,89.0456,88.9662,89.0323,18374.0
2015-12-21 13:05:00,134.65,134.66,134.57,134.64,22352.0,89.039,89.0456,88.9861,89.0323,22352.0
2015-12-21 13:10:00,134.64,134.72,134.61,134.66,23667.0,89.0323,89.0852,89.0125,89.0456,23667.0
2015-12-21 13:15:00,134.66,134.7,134.52,134.55,25901.0,89.0456,89.072,88.953,88.9728,25901.0
2015-12-21 13:20:00,134.57,134.64,134.56,134.6,16783.0,88.9861,89.0323,88.9794,89.0059,16783.0
2015-12-21 13:25:00,134.6,134.71,134.59,134.65,20832.0,89.0059,89.0786,88.9993,89.039,20832.0
2015-12-21 13:30:00,134.66,134.81,134.66,134.77,25244.0,89.0456,89.1448,89.0456,89.1183,25244.0
2015-12-21 13:35:00,134.77,134.87,134.77,134.78,25468.0,89.1183,89.1844,89.1183,89.1249,25468.0
2015-12-21 13:40:00,134.79,134.85,134.76,134.77,23471.0,89.1315,89.1712,89.1117,89.1183,23471.0
2015-12-21 13:45:00,134.78,134.82,134.72,134.78,27750.0,89.1249,89.1514,89.0852,89.1249,27750.0
2015-12-21 13:50:00,134.78,134.8,134.65,134.66,32735.0,89.1249,89.1381,89.039,89.0456,32735.0
2015-12-21 13:55:00,134.64,134.72,134.63,134.71,23564.0,89.0323,89.0852,89.0257,89.0786,23564.0
2015-12-21 14:00:00,134.71,134.79,134.7,134.76,22601.0,89.0786,89.1315,89.072,89.1117,22601.0
2015-12-21 14:05:00,134.76,134.79,134.63,134.71,37175.0,89.1117,89.1315,89.0257,89.0786,37175.0
2015-12-21 14:10:00,134.72,134.73,134.59,134.62,32373.0,89.0852,89.0919,88.9993,89.0191,32373.0
2015-12-21 14:15:00,134.63,134.63,134.51,134.59,31183.0,89.0257,89.0257,88.9464,88.9993,31183.0
2015-12-21 14:20:00,134.59,134.65,134.52,134.54,25441.0,88.9993,89.039,88.953,88.9662,25441.0
2015-12-21 14:25:00,134.55,134.7,134.5,134.67,47818.0,88.9728,89.072,88.9398,89.0522,47818.0
2015-12-21 14:30:00,134.67,134.71,134.61,134.63,35568.0,89.0522,89.0786,89.0125,89.0257,35568.0
2015-12-21 14:35:00,134.63,134.7,134.59,134.64,27158.0,89.0257,89.072,88.9993,89.0323,27158.0
2015-12-21 14:40:00,134.63,134.64,134.51,134.6,23757.0,89.0257,89.0323,88.9464,89.0059,23757.0
2015-12-21 14:45:00,134.61,134.65,134.56,134.6,25654.0,89.0125,89.039,88.9794,89.0059,25654.0
2015-12-21 14:50:00,134.61,134.66,134.5,134.51,20504.0,89.0125,89.0456,88.9398,88.9464,20504.0
2015-12-21 14:55:00,134.52,134.67,134.52,134.62,24931.0,88.953,89.0522,88.953,89.0191,24931.0
2015-12-21 15:00:00,134.61,134.83,134.57,134.83,29218.0,89.0125,89.158,88.9861,89.158,29218.0
2015-12-21 15:05:00,134.84,134.85,134.62,134.65,33734.0,89.1646,89.1712,89.0191,89.039,33734.0
2015-12-21 15:10:00,134.63,134.71,134.55,134.66,33178.0,89.0257,89.0786,88.9728,89.0456,33178.0
2015-12-21 15:15:00,134.65,134.7,134.61,134.65,23248.0,89.039,89.072,89.0125,89.039,23248.0
2015-12-21 15:20:00,134.65,134.73,134.59,134.69,27239.0,89.039,89.0919,88.9993,89.0654,27239.0
2015-12-21 15:25:00,134.68,135.0,134.68,134.98,58789.0,89.0588,89.2704,89.0588,89.2572,58789.0
2015-12-21 15:30:00,134.99,135.11,134.91,134.93,75122.0,89.2638,89.3431,89.2109,89.2241,75122.0
2015-12-21 15:35:00,134.93,135.27,134.91,135.19,77271.0,89.2241,89.4489,89.2109,89.396,77271.0
2015-12-21 15:40:00,135.18,135.36,135.15,135.19,105439.0,89.3894,89.5085,89.3696,89.396,105439.0
2015-12-21 15:45:00,135.18,135.48,135.17,135.4,101040.0,89.3894,89.5878,89.3828,89.5349,101040.0
2015-12-21 15:50:00,135.41,135.5,135.39,135.43,176022.0,89.5415,89.601,89.5283,89.5547,176022.0
2015-12-21 15:55:00,135.43,135.55,135.4,135.5,394426.0,89.5547,89.6341,89.5349,89.601,394426.0
2015-12-22 09:30:00,135.88,136.16,135.65,136.01,121734.0,89.8523,90.0375,89.7002,89.9383,121734.0
2015-12-22 09:35:00,136.16,136.25,135.88,136.05,40769.0,90.0375,90.097,89.8523,89.9647,40769.0
2015-12-22 09:40:00,136.07,136.33,136.01,136.24,50350.0,89.978,90.1499,89.9383,90.0904,50350.0
2015-12-22 09:45:00,136.24,136.31,136.06,136.11,34856.0,90.0904,90.1367,89.9713,90.0044,34856.0
2015-12-22 09:50:00,136.06,136.15,135.86,136.15,69475.0,89.9713,90.0309,89.8391,90.0309,69475.0
2015-12-22 09:55:00,136.18,136.34,136.18,136.28,41479.0,90.0507,90.1565,90.0507,90.1168,41479.0
2015-12-22 10:00:00,136.29,136.44,136.08,136.28,47082.0,90.1234,90.2226,89.9846,90.1168,47082.0
2015-12-22 10:05:00,136.28,136.51,136.27,136.5,112551.0,90.1168,90.2689,90.1102,90.2623,112551.0
2015-12-22 10:10:00,136.48,136.53,136.31,136.31,33105.0,90.2491,90.2821,90.1367,90.1367,33105.0
2015-12-22 10:15:00,136.32,136.42,136.1,136.37,26030.0,90.1433,90.2094,89.9978,90.1763,26030.0
2015-12-22 10:20:00,136.38,136.6,136.36,136.6,43213.0,90.1829,90.3284,90.1697,90.3284,43213.0
2015-12-22 10:25:00,136.6,136.9,136.54,136.87,41909.0,90.3284,90.5268,90.2887,90.507,41909.0
2015-12-22 10:30:00,136.89,136.94,136.69,136.73,37005.0,90.5202,90.5532,90.3879,90.4144,37005.0
2015-12-22 10:35:00,136.74,136.91,136.65,136.8,33087.0,90.421,90.5334,90.3615,90.4607,33087.0
2015-12-22 10:40:00,136.82,137.0,136.82,136.95,19173.0,90.4739,90.5929,90.4739,90.5599,19173.0
2015-12-22 10:45:00,136.96,137.0,136.85,136.97,22496.0,90.5665,90.5929,90.4937,90.5731,22496.0
2015-12-22 10:50:00,136.98,137.0,136.81,136.93,36294.0,90.5797,90.5929,90.4673,90.5466,36294.0
2015-12-22 10:55:00,136.91,136.98,136.81,136.89,33745.0,90.5334,90.5797,90.4673,90.5202,33745.0
2015-12-22 11:00:00,136.89,136.94,136.8,136.85,31945.0,90.5202,90.5532,90.4607,90.4937,31945.0
2015-12-22 11:05:00,136.86,137.0,136.84,136.99,27746.0,90.5003,90.5929,90.4871,90.5863,27746.0
2015-12-22 11:10:00,136.98,137.1,136.9,136.99,24188.0,90.5797,90.6591,90.5268,90.5863,24188.0
2015-12-22 11:15:00,136.98,137.04,136.92,136.97,25542.0,90.5797,90.6194,90.54,90.5731,25542.0
2015-12-22 11:20:00,136.97,137.0,136.85,136.89,25750.0,90.5731,90.5929,90.4937,90.5202,25750.0
2015-12-22 11:25:00,136.88,137.04,136.86,136.98,31716.0,90.5136,90.6194,90.5003,90.5797,31716.0
2015-12-22 11:30:00,137.0,137.09,136.97,137.04,43277.0,90.5929,90.6524,90.5731,90.6194,43277.0
2015-12-22 11:35:00,137.05,137.26,137.01,137.17,57156.0,90.626,90.7649,90.5995,90.7053,57156.0
2015-12-22 11:40:00,137.19,137.28,137.16,137.2,38789.0,90.7186,90.7781,90.6987,90.7252,38789.0
2015-12-22 11:45:00,137.21,137.27,137.17,137.21,26654.0,90.7318,90.7715,90.7053,90.7318,26654.0
2015-12-22 11:50:00,137.22,137.37,137.2,137.33,43889.0,90.7384,90.8376,90.7252,90.8111,43889.0
2015-12-22 11:55:00,137.34,137.45,137.3,137.41,46110.0,90.8178,90.8905,90.7913,90.864,46110.0
2015-12-22 12:00:00,137.43,137.45,137.28,137.34,66475.0,90.8773,90.8905,90.7781,90.8178,66475.0
2015-12-22 12:05:00,137.32,137.32,137.19,137.28,27354.0,90.8045,90.8045,90.7186,90.7781,27354.0
2015-12-22 12:10:00,137.28,137.28,137.19,137.23,20673.0,90.7781,90.7781,90.7186,90.745,20673.0
2015-12-22 12:15:00,137.23,137.39,137.23,137.34,16057.0,90.745,90.8508,90.745,90.8178,16057.0
2015-12-22 12:20:00,137.32,137.39,137.29,137.37,23382.0,90.8045,90.8508,90.7847,90.8376,23382.0
2015-12-22 12:25:00,137.37,137.42,137.33,137.38,18054.0,90.8376,90.8707,90.8111,90.8442,18054.0
2015-12-22 12:30:00,137.39,137.46,137.36,137.45,24220.0,90.8508,90.8971,90.831,90.8905,24220.0
2015-12-22 12:35:00,137.45,137.57,137.43,137.47,30277.0,90.8905,90.9698,90.8773,90.9037,30277.0
2015-12-22 12:40:00,137.49,137.52,137.45,137.49,17287.0,90.9169,90.9368,90.8905,90.9169,17287.0
2015-12-22 12:45:00,137.51,137.65,137.45,137.61,25535.0,90.9302,91.0227,90.8905,90.9963,25535.0
2015-12-22 12:50:00,137.61,137.73,137.6,137.7,44994.0,90.9963,91.0756,90.9897,91.0558,44994.0
2015-12-22 12:55:00,137.71,137.88,137.67,137.87,41313.0,91.0624,91.1748,91.036,91.1682,41313.0
2015-12-22 13:00:00,137.88,137.9,137.76,137.88,26523.0,91.1748,91.1881,91.0955,91.1748,26523.0
2015-12-22 13:05:00,137.88,137.89,137.69,137.72,21502.0,91.1748,91.1814,91.0492,91.069,21502.0
2015-12-22 13:10:00,137.71,137.79,137.69,137.72,35112.0,91.0624,91.1153,91.0492,91.069,35112.0
2015-12-22 13:15:00,137.73,137.85,137.71,137.77,27906.0,91.0756,91.155,91.0624,91.1021,27906.0
2015-12-22 13:20:00,137.77,137.93,137.77,137.92,23883.0,91.1021,91.2079,91.1021,91.2013,23883.0
2015-12-22 13:25:00,137.91,137.99,137.88,137.94,29167.0,91.1947,91.2476,91.1748,91.2145,29167.0
2015-12-22 13:30:00,137.92,137.95,137.8,137.95,28569.0,91.2013,91.2211,91.1219,91.2211,28569.0
2015-12-22 13:35:00,137.96,138.03,137.94,137.99,74736.0,91.2277,91.274,91.2145,91.2476,74736.0
2015-12-22 13:40:00,137.99,138.07,137.95,138.03,33012.0,91.2476,91.3005,91.2211,91.274,33012.0
2015-12-22 13:45:00,138.03,138.06,137.98,138.04,27652.0,91.274,91.2939,91.241,91.2806,27652.0
2015-12-22 13:50:00,138.02,138.03,137.94,138.01,38679.0,91.2674,91.274,91.2145,91.2608,38679.0
2015-12-22 13:55:00,138.03,138.05,137.94,138.01,31136.0,91.274,91.2873,91.2145,91.2608,31136.0
2015-12-22 14:00:00,138.03,138.13,138.03,138.08,27333.0,91.274,91.3402,91.274,91.3071,27333.0
2015-12-22 14:05:00,138.07,138.1,137.99,138.02,21648.0,91.3005,91.3203,91.2476,91.2674,21648.0
2015-12-22 14:10:00,138.02,138.1,138.01,138.02,36167.0,91.2674,91.3203,91.2608,91.2674,36167.0
2015-12-22 14:15:00,138.03,138.05,137.98,138.0,24973.0,91.274,91.2873,91.241,91.2542,24973.0
2015-12-22 14:20:00,138.01,138.05,137.87,138.01,48794.0,91.2608,91.2873,91.1682,91.2608,48794.0
2015-12-22 14:25:00,138.01,138.01,137.85,137.89,34198.0,91.2608,91.2608,91.155,91.1814,34198.0
2015-12-22 14:30:00,137.92,138.05,137.92,137.99,48538.0,91.2013,91.2873,91.2013,91.2476,48538.0
2015-12-22 14:35:00,137.99,138.03,137.96,138.0,65795.0,91.2476,91.274,91.2277,91.2542,65795.0
2015-12-22 14:40:00,137.99,138.1,137.98,138.09,46058.0,91.2476,91.3203,91.241,91.3137,46058.0
2015-12-22 14:45:00,138.1,138.11,137.99,138.01,48514.0,91.3203,91.3269,91.2476,91.2608,48514.0
2015-12-22 14:50:00,138.01,138.05,137.99,137.99,38492.0,91.2608,91.2873,91.2476,91.2476,38492.0
2015-12-22 14:55:00,137.99,138.1,137.98,138.08,45375.0,91.2476,91.3203,91.241,91.3071,45375.0
2015-12-22 15:00:00,138.06,138.17,138.03,138.14,41325.0,91.2939,91.3666,91.274,91.3468,41325.0
2015-12-22 15:05:00,138.14,138.19,138.08,138.16,37726.0,91.3468,91.3798,91.3071,91.36,37726.0
2015-12-22 15:10:00,138.15,138.17,138.06,138.16,46081.0,91.3534,91.3666,91.2939,91.36,46081.0
2015-12-22 15:15:00,138.15,138.17,138.09,138.13,47040.0,91.3534,91.3666,91.3137,91.3402,47040.0
2015-12-22 15:20:00,138.14,138.19,138.09,138.16,40606.0,91.3468,91.3798,91.3137,91.36,40606.0
2015-12-22 15:25:00,138.16,138.17,138.09,138.11,45796.0,91.36,91.3666,91.3137,91.3269,45796.0
2015-12-22 15:30:00,138.1,138.15,138.03,138.03,62433.0,91.3203,91.3534,91.274,91.274,62433.0
2015-12-22 15:35:00,138.04,138.08,137.94,138.02,58888.0,91.2806,91.3071,91.2145,91.2674,58888.0
2015-12-22 15:40:00,138.01,138.02,137.8,137.83,75162.0,91.2608,91.2674,91.1219,91.1418,75162.0
2015-12-22 15:45:00,137.83,137.86,137.75,137.85,70895.0,91.1418,91.1616,91.0889,91.155,70895.0
2015-12-22 15:50:00,137.85,137.99,137.78,137.97,82373.0,91.155,91.2476,91.1087,91.2344,82373.0
2015-12-22 15:55:00,137.96,138.01,137.87,137.98,178024.0,91.2277,91.2608,91.1682,91.241,178024.0
2015-12-23 09:30:00,138.3,138.85,138.11,138.85,112989.0,91.4526,91.8163,91.3269,91.8163,112989.0
2015-12-23 09:35:00,138.87,139.2,138.7,139.13,65122.0,91.8295,92.0477,91.7171,92.0014,65122.0
2015-12-23 09:40:00,139.13,139.31,138.73,138.94,64150.0,92.0014,92.1204,91.7369,91.8758,64150.0
2015-12-23 09:45:00,138.98,139.09,138.82,138.99,56843.0,91.9022,91.975,91.7964,91.9088,56843.0
2015-12-23 09:50:00,138.99,139.12,138.96,139.07,56856.0,91.9088,91.9948,91.889,91.9617,56856.0
2015-12-23 09:55:00,139.04,139.07,138.93,138.96,38219.0,91.9419,91.9617,91.8692,91.889,38219.0
2015-12-23 10:00:00,138.99,139.22,138.95,139.05,45809.0,91.9088,92.0609,91.8824,91.9485,45809.0
2015-12-23 10:05:00,139.05,139.07,138.83,138.88,43292.0,91.9485,91.9617,91.803,91.8361,43292.0
2015-12-23 10:10:00,138.93,138.94,138.72,138.74,53252.0,91.8692,91.8758,91.7303,91.7435,53252.0
2015-12-23 10:15:00,138.72,138.78,138.61,138.68,54095.0,91.7303,91.77,91.6576,91.7038,54095.0
2015-12-23 10:20:00,138.69,138.75,138.52,138.56,27126.0,91.7105,91.7501,91.598,91.6245,27126.0
2015-12-23 10:25:00,138.58,138.66,138.43,138.64,47357.0,91.6377,91.6906,91.5385,91.6774,47357.0
2015-12-23 10:30:00,138.64,138.82,138.54,138.76,73982.0,91.6774,91.7964,91.6113,91.7567,73982.0
2015-12-23 10:35:00,138.76,138.78,138.61,138.74,32307.0,91.7567,91.77,91.6576,91.7435,32307.0
2015-12-23 10:40:00,138.75,138.84,138.7,138.75,67483.0,91.7501,91.8096,91.7171,91.7501,67483.0
2015-12-23 10:45:00,138.76,138.85,138.67,138.69,52218.0,91.7567,91.8163,91.6972,91.7105,52218.0
2015-12-23 10:50:00,138.69,139.04,138.68,138.9,118182.0,91.7105,91.9419,91.7038,91.8493,118182.0
2015-12-23 10:55:00,138.87,138.98,138.83,138.98,124728.0,91.8295,91.9022,91.803,91.9022,124728.0
2015-12-23 11:00:00,138.96,139.1,138.94,139.08,137505.0,91.889,91.9816,91.8758,91.9684,137505.0
2015-12-23 11:05:00,139.07,139.24,139.06,139.12,104589.0,91.9617,92.0742,91.9551,91.9948,104589.0
2015-12-23 11:10:00,139.13,139.16,139.06,139.08,31928.0,92.0014,92.0213,91.9551,91.9684,31928.0
2015-12-23 11:15:00,139.09,139.27,139.05,139.22,83606.0,91.975,92.094,91.9485,92.0609,83606.0
2015-12-23 11:20:00,139.21,139.25,139.16,139.2,68032.0,92.0543,92.0808,92.0213,92.0477,68032.0
2015-12-23 11:25:00,139.19,139.27,139.16,139.23,69289.0,92.0411,92.094,92.0213,92.0675,69289.0
2015-12-23 11:30:00,139.24,139.28,139.2,139.23,81244.0,92.0742,92.1006,92.0477,92.0675,81244.0
2015-12-23 11:35:00,139.22,139.26,139.14,139.19,49315.0,92.0609,92.0874,92.008,92.0411,49315.0
2015-12-23 11:40:00,139.19,139.22,139.06,139.1,32185.0,92.0411,92.0609,91.9551,91.9816,32185.0
2015-12-23 11:45:00,139.09,139.09,138.99,139.0,50621.0,91.975,91.975,91.9088,91.9155,50621.0
2015-12-23 11:50:00,138.99,138.99,138.86,138.94,41477.0,91.9088,91.9088,91.8229,91.8758,41477.0
2015-12-23 11:55:00,138.95,139.05,138.94,139.0,33440.0,91.8824,91.9485,91.8758,91.9155,33440.0
2015-12-23 12:00:00,138.99,139.14,138.93,139.06,21998.0,91.9088,92.008,91.8692,91.9551,21998.0
2015-12-23 12:05:00,139.09,139.11,138.99,139.02,37169.0,91.975,91.9882,91.9088,91.9287,37169.0
2015-12-23 12:10:00,139.02,139.11,138.94,138.99,26298.0,91.9287,91.9882,91.8758,91.9088,26298.0
2015-12-23 12:15:00,139.0,139.02,138.88,138.93,24270.0,91.9155,91.9287,91.8361,91.8692,24270.0
2015-12-23 12:20:00,138.95,139.06,138.92,138.94,33731.0,91.8824,91.9551,91.8625,91.8758,33731.0
2015-12-23 12:25:00,138.96,139.05,138.84,138.84,28285.0,91.889,91.9485,91.8096,91.8096,28285.0
2015-12-23 12:30:00,138.83,138.85,138.7,138.8,34477.0,91.803,91.8163,91.7171,91.7832,34477.0
2015-12-23 12:35:00,138.78,138.78,138.63,138.63,20066.0,91.77,91.77,91.6708,91.6708,20066.0
2015-12-23 12:40:00,138.65,138.67,138.47,138.47,48821.0,91.684,91.6972,91.565,91.565,48821.0
2015-12-23 12:45:00,138.46,138.52,138.42,138.5,30346.0,91.5584,91.598,91.5319,91.5848,30346.0
2015-12-23 12:50:00,138.5,138.58,138.4,138.44,29707.0,91.5848,91.6377,91.5187,91.5451,29707.0
2015-12-23 12:55:00,138.42,138.52,138.39,138.42,27362.0,91.5319,91.598,91.5121,91.5319,27362.0
2015-12-23 13:00:00,138.41,138.45,138.3,138.33,31206.0,91.5253,91.5518,91.4526,91.4724,31206.0
2015-12-23 13:05:00,138.32,138.34,138.24,138.28,32970.0,91.4658,91.479,91.4129,91.4393,32970.0
2015-12-23 13:10:00,138.3,138.39,138.26,138.31,25934.0,91.4526,91.5121,91.4261,91.4592,25934.0
2015-12-23 13:15:00,138.34,138.35,138.25,138.31,26435.0,91.479,91.4856,91.4195,91.4592,26435.0
2015-12-23 13:20:00,138.3,138.35,138.27,138.29,16400.0,91.4526,91.4856,91.4327,91.446,16400.0
2015-12-23 13:25:00,138.3,138.33,138.23,138.33,29600.0,91.4526,91.4724,91.4063,91.4724,29600.0
2015-12-23 13:30:00,138.34,138.37,138.26,138.26,33084.0,91.479,91.4989,91.4261,91.4261,33084.0
2015-12-23 13:35:00,138.27,138.32,138.21,138.21,18512.0,91.4327,91.4658,91.3931,91.3931,18512.0
2015-12-23 13:40:00,138.25,138.45,138.25,138.39,20523.0,91.4195,91.5518,91.4195,91.5121,20523.0
2015-12-23 13:45:00,138.4,138.52,138.36,138.45,26731.0,91.5187,91.598,91.4922,91.5518,26731.0
2015-12-23 13:50:00,138.45,138.45,138.35,138.38,32944.0,91.5518,91.5518,91.4856,91.5055,32944.0
2015-12-23 13:55:00,138.4,138.4,138.3,138.32,35899.0,91.5187,91.5187,91.4526,91.4658,35899.0
2015-12-23 14:00:00,138.32,138.64,138.32,138.58,24279.0,91.4658,91.6774,91.4658,91.6377,24279.0
2015-12-23 14:05:00,138.6,138.65,138.42,138.54,47967.0,91.6509,91.684,91.5319,91.6113,47967.0
2015-12-23 14:10:00,138.55,138.65,138.54,138.61,25200.0,91.6179,91.684,91.6113,91.6576,25200.0
2015-12-23 14:15:00,138.58,138.78,138.57,138.72,19412.0,91.6377,91.77,91.6311,91.7303,19412.0
2015-12-23 14:20:00,138.71,138.77,138.64,138.72,22551.0,91.7237,91.7634,91.6774,91.7303,22551.0
2015-12-23 14:25:00,138.72,138.72,138.57,138.61,31455.0,91.7303,91.7303,91.6311,91.6576,31455.0
2015-12-23 14:30:00,138.61,138.62,138.53,138.58,49761.0,91.6576,91.6642,91.6047,91.6377,49761.0
2015-12-23 14:35:00,138.58,138.63,138.53,138.58,43836.0,91.6377,91.6708,91.6047,91.6377,43836.0
2015-12-23 14:40:00,138.56,138.69,138.56,138.63,22428.0,91.6245,91.7105,91.6245,91.6708,22428.0
2015-12-23 14:45:00,138.63,138.65,138.54,138.62,24615.0,91.6708,91.684,91.6113,91.6642,24615.0
2015-12-23 14:50:00,138.62,138.66,138.46,138.47,36201.0,91.6642,91.6906,91.5584,91.565,36201.0
2015-12-23 14:55:00,138.47,138.48,138.32,138.42,43523.0,91.565,91.5716,91.4658,91.5319,43523.0
2015-12-23 15:00:00,138.43,138.47,138.39,138.44,36868.0,91.5385,91.565,91.5121,91.5451,36868.0
2015-12-23 15:05:00,138.44,138.45,138.38,138.43,33014.0,91.5451,91.5518,91.5055,91.5385,33014.0
2015-12-23 15:10:00,138.42,138.46,138.4,138.46,26101.0,91.5319,91.5584,91.5187,91.5584,26101.0
2015-12-23 15:15:00,138.46,138.49,138.41,138.49,49884.0,91.5584,91.5782,91.5253,91.5782,49884.0
2015-12-23 15:20:00,138.5,138.6,138.41,138.41,45215.0,91.5848,91.6509,91.5253,91.5253,45215.0
2015-12-23 15:25:00,138.43,138.44,138.38,138.4,28841.0,91.5385,91.5451,91.5055,91.5187,28841.0
2015-12-23 15:30:00,138.4,138.4,138.3,138.33,44571.0,91.5187,91.5187,91.4526,91.4724,44571.0
2015-12-23 15:35:00,138.33,138.33,138.18,138.3,69816.0,91.4724,91.4724,91.3732,91.4526,69816.0
2015-12-23 15:40:00,138.3,138.46,138.27,138.43,87817.0,91.4526,91.5584,91.4327,91.5385,87817.0
2015-12-23 15:45:00,138.43,138.53,138.42,138.42,90747.0,91.5385,91.6047,91.5319,91.5319,90747.0
2015-12-23 15:50:00,138.42,138.45,138.37,138.4,110470.0,91.5319,91.5518,91.4989,91.5187,110470.0
2015-12-23 15:55:00,138.42,138.51,138.38,138.5,276894.0,91.5319,91.5914,91.5055,91.5848,276894.0
2015-12-24 09:30:00,138.43,138.77,138.11,138.68,63611.0,91.5385,91.7634,91.3269,91.7038,63611.0
2015-12-24 09:35:00,138.68,138.88,138.54,138.61,41113.0,91.7038,91.8361,91.6113,91.6576,41113.0
2015-12-24 09:40:00,138.65,138.65,138.4,138.58,26961.0,91.684,91.684,91.5187,91.6377,26961.0
2015-12-24 09:45:00,138.6,138.78,138.6,138.62,31479.0,91.6509,91.77,91.6509,91.6642,31479.0
2015-12-24 09:50:00,138.63,138.68,138.47,138.51,24073.0,91.6708,91.7038,91.565,91.5914,24073.0
2015-12-24 09:55:00,138.51,138.64,138.48,138.55,20508.0,91.5914,91.6774,91.5716,91.6179,20508.0
2015-12-24 10:00:00,138.54,138.61,138.36,138.43,38236.0,91.6113,91.6576,91.4922,91.5385,38236.0
2015-12-24 10:05:00,138.41,138.55,138.39,138.47,19828.0,91.5253,91.6179,91.5121,91.565,19828.0
2015-12-24 10:10:00,138.44,138.55,138.4,138.52,21511.0,91.5451,91.6179,91.5187,91.598,21511.0
2015-12-24 10:15:00,138.51,138.66,138.45,138.58,39949.0,91.5914,91.6906,91.5518,91.6377,39949.0
2015-12-24 10:20:00,138.57,138.64,138.51,138.51,32468.0,91.6311,91.6774,91.5914,91.5914,32468.0
2015-12-24 10:25:00,138.5,138.57,138.45,138.53,10601.0,91.5848,91.6311,91.5518,91.6047,10601.0
2015-12-24 10:30:00,138.56,138.62,138.43,138.47,23080.0,91.6245,91.6642,91.5385,91.565,23080.0
2015-12-24 10:35:00,138.49,138.53,138.4,138.41,18810.0,91.5782,91.6047,91.5187,91.5253,18810.0
2015-12-24 10:40:00,138.41,138.57,138.33,138.45,29253.0,91.5253,91.6311,91.4724,91.5518,29253.0
2015-12-24 10:45:00,138.42,138.53,138.33,138.5,33636.0,91.5319,91.6047,91.4724,91.5848,33636.0
2015-12-24 10:50:00,138.5,138.51,138.42,138.43,17739.0,91.5848,91.5914,91.5319,91.5385,17739.0
2015-12-24 10:55:00,138.43,138.43,138.33,138.39,29964.0,91.5385,91.5385,91.4724,91.5121,29964.0
2015-12-24 11:00:00,138.38,138.48,138.36,138.36,14697.0,91.5055,91.5716,91.4922,91.4922,14697.0
2015-12-24 11:05:00,138.36,138.36,138.26,138.29,26463.0,91.4922,91.4922,91.4261,91.446,26463.0
2015-12-24 11:10:00,138.3,138.34,138.25,138.26,17826.0,91.4526,91.479,91.4195,91.4261,17826.0
2015-12-24 11:15:00,138.25,138.25,138.11,138.14,39709.0,91.4195,91.4195,91.3269,91.3468,39709.0
2015-12-24 11:20:00,138.13,138.24,138.13,138.18,20526.0,91.3402,91.4129,91.3402,91.3732,20526.0
2015-12-24 11:25:00,138.19,138.25,138.16,138.2,22617.0,91.3798,91.4195,91.36,91.3864,22617.0
2015-12-24 11:30:00,138.21,138.25,138.15,138.17,30356.0,91.3931,91.4195,91.3534,91.3666,30356.0
2015-12-24 11:35:00,138.16,138.2,138.13,138.15,16004.0,91.36,91.3864,91.3402,91.3534,16004.0
2015-12-24 11:40:00,138.15,138.3,138.15,138.27,20756.0,91.3534,91.4526,91.3534,91.4327,20756.0
2015-12-24 11:45:00,138.29,138.38,138.24,138.36,22079.0,91.446,91.5055,91.4129,91.4922,22079.0
2015-12-24 11:50:00,138.36,138.37,138.27,138.34,17099.0,91.4922,91.4989,91.4327,91.479,17099.0
2015-12-24 11:55:00,138.34,138.37,138.29,138.35,25023.0,91.479,91.4989,91.446,91.4856,25023.0
2015-12-24 12:00:00,138.31,138.4,138.29,138.29,20317.0,91.4592,91.5187,91.446,91.446,20317.0
2015-12-24 12:05:00,138.3,138.38,138.28,138.37,21159.0,91.4526,91.5055,91.4393,91.4989,21159.0
2015-12-24 12:10:00,138.35,138.39,138.23,138.37,31891.0,91.4856,91.5121,91.4063,91.4989,31891.0
2015-12-24 12:15:00,138.38,138.47,138.31,138.43,15168.0,91.5055,91.565,91.4592,91.5385,15168.0
2015-12-24 12:20:00,138.43,138.47,138.39,138.46,27722.0,91.5385,91.565,91.5121,91.5584,27722.0
2015-12-24 12:25:00,138.46,138.48,138.41,138.48,40929.0,91.5584,91.5716,91.5253,91.5716,40929.0
2015-12-24 12:30:00,138.48,138.58,138.46,138.53,21208.0,91.5716,91.6377,91.5584,91.6047,21208.0
2015-12-24 12:35:00,138.52,138.61,138.51,138.61,17639.0,91.598,91.6576,91.5914,91.6576,17639.0
2015-12-24 12:40:00,138.61,138.64,138.55,138.59,32260.0,91.6576,91.6774,91.6179,91.6443,32260.0
2015-12-24 12:45:00,138.6,138.63,138.48,138.51,46238.0,91.6509,91.6708,91.5716,91.5914,46238.0
2015-12-24 12:50:00,138.52,138.52,138.36,138.39,39873.0,91.598,91.598,91.4922,91.5121,39873.0
2015-12-24 12:55:00,138.41,138.41,138.21,138.22,58856.0,91.5253,91.5253,91.3931,91.3997,58856.0
2015-12-28 09:30:00,137.74,137.81,137.07,137.55,116618.0,91.0823,91.1285,90.6392,90.9566,116618.0
2015-12-28 09:35:00,137.57,137.58,137.29,137.48,26872.0,90.9698,90.9765,90.7847,90.9103,26872.0
2015-12-28 09:40:00,137.48,137.81,137.41,137.62,32913.0,90.9103,91.1285,90.864,91.0029,32913.0
2015-12-28 09:45:00,137.67,137.88,137.63,137.81,36611.0,91.036,91.1748,91.0095,91.1285,36611.0
2015-12-28 09:50:00,137.82,137.97,137.75,137.89,24455.0,91.1352,91.2344,91.0889,91.1814,24455.0
2015-12-28 09:55:00,137.89,138.05,137.82,137.85,36712.0,91.1814,91.2873,91.1352,91.155,36712.0
2015-12-28 10:00:00,137.86,137.86,137.52,137.56,28209.0,91.1616,91.1616,90.9368,90.9632,28209.0
2015-12-28 10:05:00,137.54,137.64,137.51,137.54,22648.0,90.95,91.0161,90.9302,90.95,22648.0
2015-12-28 10:10:00,137.54,137.58,137.41,137.48,30960.0,90.95,90.9765,90.864,90.9103,30960.0
2015-12-28 10:15:00,137.48,137.54,137.29,137.32,22986.0,90.9103,90.95,90.7847,90.8045,22986.0
2015-12-28 10:20:00,137.31,137.43,137.31,137.41,21348.0,90.7979,90.8773,90.7979,90.864,21348.0
2015-12-28 10:25:00,137.4,137.48,137.39,137.45,19421.0,90.8574,90.9103,90.8508,90.8905,19421.0
2015-12-28 10:30:00,137.45,137.53,137.4,137.47,25027.0,90.8905,90.9434,90.8574,90.9037,25027.0
2015-12-28 10:35:00,137.47,137.54,137.01,137.52,102288.0,90.9037,90.95,90.5995,90.9368,102288.0
2015-12-28 10:40:00,137.52,137.57,137.47,137.56,31708.0,90.9368,90.9698,90.9037,90.9632,31708.0
2015-12-28 10:45:00,137.55,137.57,137.44,137.44,26548.0,90.9566,90.9698,90.8839,90.8839,26548.0
2015-12-28 10:50:00,137.44,137.52,137.42,137.45,19805.0,90.8839,90.9368,90.8707,90.8905,19805.0
2015-12-28 10:55:00,137.44,137.45,137.27,137.31,18985.0,90.8839,90.8905,90.7715,90.7979,18985.0
2015-12-28 11:00:00,137.29,137.32,137.1,137.1,27306.0,90.7847,90.8045,90.6591,90.6591,27306.0
2015-12-28 11:05:00,137.15,137.2,137.09,137.17,19593.0,90.6921,90.7252,90.6524,90.7053,19593.0
2015-12-28 11:10:00,137.2,137.29,137.16,137.25,16747.0,90.7252,90.7847,90.6987,90.7582,16747.0
2015-12-28 11:15:00,137.26,137.3,137.23,137.23,38551.0,90.7649,90.7913,90.745,90.745,38551.0
2015-12-28 11:20:00,137.22,137.25,137.09,137.13,37595.0,90.7384,90.7582,90.6524,90.6789,37595.0
2015-12-28 11:25:00,137.12,137.23,137.08,137.17,19883.0,90.6723,90.745,90.6458,90.7053,19883.0
2015-12-28 11:30:00,137.17,137.17,137.0,137.01,16236.0,90.7053,90.7053,90.5929,90.5995,16236.0
2015-12-28 11:35:00,137.02,137.21,137.01,137.14,37121.0,90.6062,90.7318,90.5995,90.6855,37121.0
2015-12-28 11:40:00,137.14,137.25,137.13,137.25,11150.0,90.6855,90.7582,90.6789,90.7582,11150.0
2015-12-28 11:45:00,137.26,137.27,137.07,137.15,22127.0,90.7649,90.7715,90.6392,90.6921,22127.0
2015-12-28 11:50:00,137.14,137.26,137.12,137.16,20727.0,90.6855,90.7649,90.6723,90.6987,20727.0
2015-12-28 11:55:00,137.18,137.31,137.12,137.13,22553.0,90.712,90.7979,90.6723,90.6789,22553.0
2015-12-28 12:00:00,137.12,137.24,137.12,137.18,14812.0,90.6723,90.7516,90.6723,90.712,14812.0
2015-12-28 12:05:00,137.21,137.24,137.13,137.15,10444.0,90.7318,90.7516,90.6789,90.6921,10444.0
2015-12-28 12:10:00,137.17,137.18,137.02,137.05,24717.0,90.7053,90.712,90.6062,90.626,24717.0
2015-12-28 12:15:00,137.03,137.11,137.02,137.1,18466.0,90.6128,90.6657,90.6062,90.6591,18466.0
2015-12-28 12:20:00,137.09,137.1,136.94,137.0,20032.0,90.6524,90.6591,90.5532,90.5929,20032.0
2015-12-28 12:25:00,137.0,137.05,136.97,136.98,16867.0,90.5929,90.626,90.5731,90.5797,16867.0
2015-12-28 12:30:00,137.03,137.07,136.87,136.87,27326.0,90.6128,90.6392,90.507,90.507,27326.0
2015-12-28 12:35:00,136.87,136.93,136.75,136.83,34278.0,90.507,90.5466,90.4276,90.4805,34278.0
2015-12-28 12:40:00,136.83,136.84,136.76,136.81,18482.0,90.4805,90.4871,90.4342,90.4673,18482.0
2015-12-28 12:45:00,136.8,136.82,136.65,136.65,50594.0,90.4607,90.4739,90.3615,90.3615,50594.0
2015-12-28 12:50:00,136.65,136.72,136.6,136.64,38413.0,90.3615,90.4078,90.3284,90.3549,38413.0
2015-12-28 12:55:00,136.64,136.65,136.55,136.6,28656.0,90.3549,90.3615,90.2954,90.3284,28656.0
2015-12-28 13:00:00,136.6,136.8,136.54,136.79,44073.0,90.3284,90.4607,90.2887,90.4541,44073.0
2015-12-28 13:05:00,136.79,136.86,136.75,136.75,31849.0,90.4541,90.5003,90.4276,90.4276,31849.0
2015-12-28 13:10:00,136.77,136.85,136.75,136.85,40060.0,90.4408,90.4937,90.4276,90.4937,40060.0
2015-12-28 13:15:00,136.86,137.14,136.86,137.13,18468.0,90.5003,90.6855,90.5003,90.6789,18468.0
2015-12-28 13:20:00,137.13,137.13,136.97,137.01,19177.0,90.6789,90.6789,90.5731,90.5995,19177.0
2015-12-28 13:25:00,137.02,137.06,136.95,137.01,13420.0,90.6062,90.6326,90.5599,90.5995,13420.0
2015-12-28 13:30:00,137.05,137.3,137.03,137.18,28520.0,90.626,90.7913,90.6128,90.712,28520.0
2015-12-28 13:35:00,137.16,137.25,137.1,137.15,16797.0,90.6987,90.7582,90.6591,90.6921,16797.0
2015-12-28 13:40:00,137.15,137.2,136.99,137.03,22025.0,90.6921,90.7252,90.5863,90.6128,22025.0
2015-12-28 13:45:00,137.04,137.1,137.0,137.0,16787.0,90.6194,90.6591,90.5929,90.5929,16787.0
2015-12-28 13:50:00,137.0,137.09,136.85,136.87,38526.0,90.5929,90.6524,90.4937,90.507,38526.0
2015-12-28 13:55:00,136.89,137.0,136.86,136.91,21999.0,90.5202,90.5929,90.5003,90.5334,21999.0
2015-12-28 14:00:00,136.94,137.08,136.91,137.04,28950.0,90.5532,90.6458,90.5334,90.6194,28950.0
2015-12-28 14:05:00,137.04,137.08,136.98,137.05,20833.0,90.6194,90.6458,90.5797,90.626,20833.0
2015-12-28 14:10:00,137.05,137.09,136.93,137.0,22697.0,90.626,90.6524,90.5466,90.5929,22697.0
2015-12-28 14:15:00,137.02,137.15,137.0,137.15,22066.0,90.6062,90.6921,90.5929,90.6921,22066.0
2015-12-28 14:20:00,137.15,137.22,137.01,137.09,33819.0,90.6921,90.7384,90.5995,90.6524,33819.0
2015-12-28 14:25:00,137.1,137.18,137.06,137.18,15655.0,90.6591,90.712,90.6326,90.712,15655.0
2015-12-28 14:30:00,137.2,137.26,137.13,137.2,19130.0,90.7252,90.7649,90.6789,90.7252,19130.0
2015-12-28 14:35:00,137.19,137.25,137.15,137.18,21632.0,90.7186,90.7582,90.6921,90.712,21632.0
2015-12-28 14:40:00,137.2,137.31,137.15,137.29,21214.0,90.7252,90.7979,90.6921,90.7847,21214.0
2015-12-28 14:45:00,137.3,137.34,137.22,137.32,17505.0,90.7913,90.8178,90.7384,90.8045,17505.0
2015-12-28 14:50:00,137.31,137.44,137.3,137.44,13870.0,90.7979,90.8839,90.7913,90.8839,13870.0
2015-12-28 14:55:00,137.44,137.45,137.36,137.42,21001.0,90.8839,90.8905,90.831,90.8707,21001.0
2015-12-28 15:00:00,137.43,137.47,137.39,137.39,17445.0,90.8773,90.9037,90.8508,90.8508,17445.0
2015-12-28 15:05:00,137.39,137.52,137.38,137.49,41367.0,90.8508,90.9368,90.8442,90.9169,41367.0
2015-12-28 15:10:00,137.48,137.59,137.48,137.56,31537.0,90.9103,90.9831,90.9103,90.9632,31537.0
2015-12-28 15:15:00,137.57,137.6,137.41,137.43,28584.0,90.9698,90.9897,90.864,90.8773,28584.0
2015-12-28 15:20:00,137.41,137.54,137.41,137.5,26433.0,90.864,90.95,90.864,90.9236,26433.0
2015-12-28 15:25:00,137.54,137.61,137.54,137.58,21794.0,90.95,90.9963,90.95,90.9765,21794.0
2015-12-28 15:30:00,137.59,137.65,137.51,137.63,33084.0,90.9831,91.0227,90.9302,91.0095,33084.0
2015-12-28 15:35:00,137.63,137.64,137.5,137.51,33840.0,91.0095,91.0161,90.9236,90.9302,33840.0
2015-12-28 15:40:00,137.51,137.56,137.46,137.46,43929.0,90.9302,90.9632,90.8971,90.8971,43929.0
2015-12-28 15:45:00,137.46,137.5,137.37,137.44,53145.0,90.8971,90.9236,90.8376,90.8839,53145.0
2015-12-28 15:50:00,137.45,137.6,137.44,137.49,68779.0,90.8905,90.9897,90.8839,90.9169,68779.0
2015-12-28 15:55:00,137.49,137.57,137.45,137.57,106635.0,90.9169,90.9698,90.8905,90.9698,106635.0
2015-12-29 09:30:00,138.25,139.0,138.2,138.83,126206.0,91.4195,91.9155,91.3864,91.803,126206.0
2015-12-29 09:35:00,138.89,139.39,138.82,139.28,70501.0,91.8427,92.1733,91.7964,92.1006,70501.0
2015-12-29 09:40:00,139.26,139.5,139.06,139.27,71899.0,92.0874,92.2461,91.9551,92.094,71899.0
2015-12-29 09:45:00,139.32,139.48,139.06,139.25,54955.0,92.1271,92.2329,91.9551,92.0808,54955.0
2015-12-29 09:50:00,139.28,139.5,139.21,139.3,52265.0,92.1006,92.2461,92.0543,92.1138,52265.0
2015-12-29 09:55:00,139.3,139.47,139.12,139.46,28186.0,92.1138,92.2262,91.9948,92.2196,28186.0
2015-12-29 10:00:00,139.45,139.62,139.41,139.53,40285.0,92.213,92.3254,92.1866,92.2659,40285.0
2015-12-29 10:05:00,139.55,139.63,139.5,139.52,43756.0,92.2791,92.332,92.2461,92.2593,43756.0
2015-12-29 10:10:00,139.52,139.59,139.17,139.27,47630.0,92.2593,92.3056,92.0279,92.094,47630.0
2015-12-29 10:15:00,139.29,139.47,139.25,139.42,40584.0,92.1072,92.2262,92.0808,92.1932,40584.0
2015-12-29 10:20:00,139.4,139.54,139.4,139.52,34797.0,92.18,92.2725,92.18,92.2593,34797.0
2015-12-29 10:25:00,139.51,139.54,139.37,139.51,22093.0,92.2527,92.2725,92.1601,92.2527,22093.0
2015-12-29 10:30:00,139.53,139.55,139.41,139.48,22202.0,92.2659,92.2791,92.1866,92.2329,22202.0
2015-12-29 10:35:00,139.48,139.52,139.26,139.37,39855.0,92.2329,92.2593,92.0874,92.1601,39855.0
2015-12-29 10:40:00,139.37,139.45,139.33,139.45,24682.0,92.1601,92.213,92.1337,92.213,24682.0
2015-12-29 10:45:00,139.45,139.46,139.35,139.38,24119.0,92.213,92.2196,92.1469,92.1667,24119.0
2015-12-29 10:50:00,139.39,139.45,139.31,139.42,36680.0,92.1733,92.213,92.1204,92.1932,36680.0
2015-12-29 10:55:00,139.43,139.55,139.39,139.48,28043.0,92.1998,92.2791,92.1733,92.2329,28043.0
2015-12-29 11:00:00,139.51,139.58,139.46,139.51,37450.0,92.2527,92.299,92.2196,92.2527,37450.0
2015-12-29 11:05:00,139.51,139.6,139.46,139.55,59386.0,92.2527,92.3122,92.2196,92.2791,59386.0
2015-12-29 11:10:00,139.56,139.6,139.5,139.54,33805.0,92.2858,92.3122,92.2461,92.2725,33805.0
2015-12-29 11:15:00,139.54,139.59,139.52,139.59,28895.0,92.2725,92.3056,92.2593,92.3056,28895.0
2015-12-29 11:20:00,139.59,139.74,139.53,139.72,103085.0,92.3056,92.4048,92.2659,92.3916,103085.0
2015-12-29 11:25:00,139.71,139.71,139.66,139.69,40406.0,92.3849,92.3849,92.3519,92.3717,40406.0
2015-12-29 11:30:00,139.69,139.78,139.67,139.77,41876.0,92.3717,92.4312,92.3585,92.4246,41876.0
2015-12-29 11:35:00,139.77,139.78,139.62,139.67,27878.0,92.4246,92.4312,92.3254,92.3585,27878.0
2015-12-29 11:40:00,139.69,139.7,139.56,139.6,14652.0,92.3717,92.3783,92.2858,92.3122,14652.0
2015-12-29 11:45:00,139.6,139.63,139.5,139.5,17510.0,92.3122,92.332,92.2461,92.2461,17510.0
2015-12-29 11:50:00,139.49,139.51,139.39,139.51,23423.0,92.2395,92.2527,92.1733,92.2527,23423.0
2015-12-29 11:55:00,139.51,139.55,139.43,139.53,27852.0,92.2527,92.2791,92.1998,92.2659,27852.0
2015-12-29 12:00:00,139.53,139.63,139.44,139.63,22339.0,92.2659,92.332,92.2064,92.332,22339.0
2015-12-29 12:05:00,139.63,139.7,139.61,139.61,20228.0,92.332,92.3783,92.3188,92.3188,20228.0
2015-12-29 12:10:00,139.63,139.69,139.62,139.62,15065.0,92.332,92.3717,92.3254,92.3254,15065.0
2015-12-29 12:15:00,139.64,139.75,139.64,139.74,20598.0,92.3387,92.4114,92.3387,92.4048,20598.0
2015-12-29 12:20:00,139.74,139.89,139.68,139.88,39594.0,92.4048,92.504,92.3651,92.4974,39594.0
2015-12-29 12:25:00,139.88,139.96,139.78,139.84,30042.0,92.4974,92.5503,92.4312,92.4709,30042.0
2015-12-29 12:30:00,139.83,139.84,139.61,139.61,25241.0,92.4643,92.4709,92.3188,92.3188,25241.0
2015-12-29 12:35:00,139.61,139.71,139.6,139.71,15913.0,92.3188,92.3849,92.3122,92.3849,15913.0
2015-12-29 12:40:00,139.7,139.7,139.48,139.52,21225.0,92.3783,92.3783,92.2329,92.2593,21225.0
2015-12-29 12:45:00,139.52,139.52,139.44,139.49,25422.0,92.2593,92.2593,92.2064,92.2395,25422.0
2015-12-29 12:50:00,139.5,139.51,139.41,139.49,20384.0,92.2461,92.2527,92.1866,92.2395,20384.0
2015-12-29 12:55:00,139.51,139.6,139.48,139.59,12668.0,92.2527,92.3122,92.2329,92.3056,12668.0
2015-12-29 13:00:00,139.58,139.59,139.46,139.5,16926.0,92.299,92.3056,92.2196,92.2461,16926.0
2015-12-29 13:05:00,139.49,139.54,139.41,139.43,23883.0,92.2395,92.2725,92.1866,92.1998,23883.0
2015-12-29 13:10:00,139.43,139.44,139.38,139.39,25858.0,92.1998,92.2064,92.1667,92.1733,25858.0
2015-12-29 13:15:00,139.39,139.64,139.39,139.59,41082.0,92.1733,92.3387,92.1733,92.3056,41082.0
2015-12-29 13:20:00,139.58,139.75,139.57,139.68,50001.0,92.299,92.4114,92.2924,92.3651,50001.0
2015-12-29 13:25:00,139.68,139.77,139.66,139.71,33105.0,92.3651,92.4246,92.3519,92.3849,33105.0
2015-12-29 13:30:00,139.7,139.76,139.67,139.69,14095.0,92.3783,92.418,92.3585,92.3717,14095.0
2015-12-29 13:35:00,139.71,139.77,139.69,139.75,20142.0,92.3849,92.4246,92.3717,92.4114,20142.0
2015-12-29 13:40:00,139.76,139.81,139.75,139.8,30357.0,92.418,92.4511,92.4114,92.4445,30357.0
2015-12-29 13:45:00,139.8,139.86,139.74,139.86,16429.0,92.4445,92.4841,92.4048,92.4841,16429.0
2015-12-29 13:50:00,139.88,139.9,139.84,139.85,21854.0,92.4974,92.5106,92.4709,92.4775,21854.0
2015-12-29 13:55:00,139.85,139.94,139.84,139.91,21597.0,92.4775,92.537,92.4709,92.5172,21597.0
2015-12-29 14:00:00,139.93,139.95,139.9,139.94,18696.0,92.5304,92.5436,92.5106,92.537,18696.0
2015-12-29 14:05:00,139.96,140.0,139.92,139.95,34318.0,92.5503,92.5767,92.5238,92.5436,34318.0
2015-12-29 14:10:00,139.95,139.96,139.87,139.88,24769.0,92.5436,92.5503,92.4907,92.4974,24769.0
2015-12-29 14:15:00,139.87,139.91,139.81,139.82,24264.0,92.4907,92.5172,92.4511,92.4577,24264.0
2015-12-29 14:20:00,139.82,139.92,139.8,139.9,25143.0,92.4577,92.5238,92.4445,92.5106,25143.0
2015-12-29 14:25:00,139.9,139.91,139.84,139.89,21917.0,92.5106,92.5172,92.4709,92.504,21917.0
2015-12-29 14:30:00,139.89,139.9,139.73,139.79,31173.0,92.504,92.5106,92.3982,92.4378,31173.0
2015-12-29 14:35:00,139.78,139.88,139.72,139.87,31965.0,92.4312,92.4974,92.3916,92.4907,31965.0
2015-12-29 14:40:00,139.87,139.96,139.82,139.92,30831.0,92.4907,92.5503,92.4577,92.5238,30831.0
2015-12-29 14:45:00,139.92,139.98,139.91,139.93,34777.0,92.5238,92.5635,92.5172,92.5304,34777.0
2015-12-29 14:50:00,139.94,139.99,139.91,139.96,32076.0,92.537,92.5701,92.5172,92.5503,32076.0
2015-12-29 14:55:00,139.96,139.97,139.85,139.93,44792.0,92.5503,92.5569,92.4775,92.5304,44792.0
2015-12-29 15:00:00,139.94,139.95,139.91,139.92,20661.0,92.537,92.5436,92.5172,92.5238,20661.0
2015-12-29 15:05:00,139.91,139.99,139.88,139.99,44376.0,92.5172,92.5701,92.4974,92.5701,44376.0
2015-12-29 15:10:00,139.98,139.99,139.94,139.99,26253.0,92.5635,92.5701,92.537,92.5701,26253.0
2015-12-29 15:15:00,139.99,140.06,139.96,140.0,109195.0,92.5701,92.6164,92.5503,92.5767,109195.0
2015-12-29 15:20:00,140.0,140.02,139.88,139.88,34550.0,92.5767,92.5899,92.4974,92.4974,34550.0
2015-12-29 15:25:00,139.89,139.91,139.79,139.82,61490.0,92.504,92.5172,92.4378,92.4577,61490.0
2015-12-29 15:30:00,139.82,139.84,139.74,139.79,36840.0,92.4577,92.4709,92.4048,92.4378,36840.0
2015-12-29 15:35:00,139.78,139.83,139.73,139.73,42852.0,92.4312,92.4643,92.3982,92.3982,42852.0
2015-12-29 15:40:00,139.72,139.82,139.68,139.81,52807.0,92.3916,92.4577,92.3651,92.4511,52807.0
2015-12-29 15:45:00,139.78,139.83,139.75,139.78,67874.0,92.4312,92.4643,92.4114,92.4312,67874.0
2015-12-29 15:50:00,139.78,139.82,139.59,139.71,98935.0,92.4312,92.4577,92.3056,92.3849,98935.0
2015-12-29 15:55:00,139.71,139.88,139.67,139.72,221744.0,92.3849,92.4974,92.3585,92.3916,221744.0
2015-12-30 09:30:00,139.58,139.65,139.22,139.52,85923.0,92.299,92.3453,92.0609,92.2593,85923.0
2015-12-30 09:35:00,139.53,139.74,139.38,139.73,29883.0,92.2659,92.4048,92.1667,92.3982,29883.0
2015-12-30 09:40:00,139.74,139.8,139.66,139.74,29099.0,92.4048,92.4445,92.3519,92.4048,29099.0
2015-12-30 09:45:00,139.78,139.96,139.67,139.67,29438.0,92.4312,92.5503,92.3585,92.3585,29438.0
2015-12-30 09:50:00,139.68,139.89,139.5,139.83,30050.0,92.3651,92.504,92.2461,92.4643,30050.0
2015-12-30 09:55:00,139.84,139.96,139.73,139.73,39350.0,92.4709,92.5503,92.3982,92.3982,39350.0
2015-12-30 10:00:00,139.77,140.1,139.76,140.07,33372.0,92.4246,92.6428,92.418,92.623,33372.0
2015-12-30 10:05:00,140.08,140.1,139.98,140.02,31112.0,92.6296,92.6428,92.5635,92.5899,31112.0
2015-12-30 10:10:00,140.0,140.2,139.99,140.14,48380.0,92.5767,92.709,92.5701,92.6693,48380.0
2015-12-30 10:15:00,140.17,140.24,140.1,140.19,45072.0,92.6891,92.7354,92.6428,92.7024,45072.0
2015-12-30 10:20:00,140.2,140.23,140.12,140.16,38276.0,92.709,92.7288,92.6561,92.6825,38276.0
2015-12-30 10:25:00,140.16,140.21,140.05,140.11,20816.0,92.6825,92.7156,92.6098,92.6495,20816.0
2015-12-30 10:30:00,140.11,140.19,140.03,140.18,24472.0,92.6495,92.7024,92.5966,92.6957,24472.0
2015-12-30 10:35:00,140.19,140.22,140.06,140.06,31022.0,92.7024,92.7222,92.6164,92.6164,31022.0
2015-12-30 10:40:00,140.06,140.3,139.91,140.26,30948.0,92.6164,92.7751,92.5172,92.7486,30948.0
2015-12-30 10:45:00,140.27,140.27,140.15,140.23,23649.0,92.7553,92.7553,92.6759,92.7288,23649.0
2015-12-30 10:50:00,140.23,140.37,140.22,140.36,23972.0,92.7288,92.8214,92.7222,92.8148,23972.0
2015-12-30 10:55:00,140.36,140.44,140.3,140.32,31961.0,92.8148,92.8677,92.7751,92.7883,31961.0
2015-12-30 11:00:00,140.32,140.44,140.32,140.35,83350.0,92.7883,92.8677,92.7883,92.8082,83350.0
2015-12-30 11:05:00,140.34,140.38,140.06,140.24,71913.0,92.8015,92.828,92.6164,92.7354,71913.0
2015-12-30 11:10:00,140.23,140.24,140.16,140.21,17581.0,92.7288,92.7354,92.6825,92.7156,17581.0
2015-12-30 11:15:00,140.23,140.23,140.07,140.13,20128.0,92.7288,92.7288,92.623,92.6627,20128.0
2015-12-30 11:20:00,140.13,140.16,140.08,140.1,19263.0,92.6627,92.6825,92.6296,92.6428,19263.0
2015-12-30 11:25:00,140.1,140.15,139.8,139.93,40703.0,92.6428,92.6759,92.4445,92.5304,40703.0
2015-12-30 11:30:00,139.95,139.95,139.79,139.88,18076.0,92.5436,92.5436,92.4378,92.4974,18076.0
2015-12-30 11:35:00,139.87,139.98,139.84,139.87,17134.0,92.4907,92.5635,92.4709,92.4907,17134.0
2015-12-30 11:40:00,139.89,139.99,139.88,139.93,18079.0,92.504,92.5701,92.4974,92.5304,18079.0
2015-12-30 11:45:00,139.92,139.98,139.89,139.92,17065.0,92.5238,92.5635,92.504,92.5238,17065.0
2015-12-30 11:50:00,139.92,140.0,139.9,139.96,23289.0,92.5238,92.5767,92.5106,92.5503,23289.0
2015-12-30 11:55:00,139.97,140.02,139.93,139.98,17160.0,92.5569,92.5899,92.5304,92.5635,17160.0
2015-12-30 12:00:00,139.98,140.02,139.92,139.99,20051.0,92.5635,92.5899,92.5238,92.5701,20051.0
2015-12-30 12:05:00,140.0,140.17,139.96,140.14,18890.0,92.5767,92.6891,92.5503,92.6693,18890.0
2015-12-30 12:10:00,140.14,140.17,140.0,140.02,15998.0,92.6693,92.6891,92.5767,92.5899,15998.0
2015-12-30 12:15:00,140.01,140.02,139.92,139.98,17815.0,92.5833,92.5899,92.5238,92.5635,17815.0
2015-12-30 12:20:00,139.98,140.01,139.94,139.94,18268.0,92.5635,92.5833,92.537,92.537,18268.0
2015-12-30 12:25:00,139.94,140.01,139.94,139.98,14161.0,92.537,92.5833,92.537,92.5635,14161.0
2015-12-30 12:30:00,139.98,140.02,139.95,140.01,16933.0,92.5635,92.5899,92.5436,92.5833,16933.0
2015-12-30 12:35:00,140.01,140.07,139.97,140.05,16359.0,92.5833,92.623,92.5569,92.6098,16359.0
2015-12-30 12:40:00,140.05,140.11,140.0,140.11,16975.0,92.6098,92.6495,92.5767,92.6495,16975.0
2015-12-30 12:45:00,140.12,140.22,140.11,140.21,23716.0,92.6561,92.7222,92.6495,92.7156,23716.0
2015-12-30 12:50:00,140.21,140.28,140.18,140.27,14819.0,92.7156,92.7619,92.6957,92.7553,14819.0
2015-12-30 12:55:00,140.28,140.4,140.26,140.39,21901.0,92.7619,92.8412,92.7486,92.8346,21901.0
2015-12-30 13:00:00,140.4,140.43,140.38,140.41,20428.0,92.8412,92.8611,92.828,92.8478,20428.0
2015-12-30 13:05:00,140.4,140.43,140.34,140.37,16785.0,92.8412,92.8611,92.8015,92.8214,16785.0
2015-12-30 13:10:00,140.38,140.39,140.28,140.28,16385.0,92.828,92.8346,92.7619,92.7619,16385.0
2015-12-30 13:15:00,140.29,140.36,140.25,140.33,16817.0,92.7685,92.8148,92.742,92.7949,16817.0
2015-12-30 13:20:00,140.33,140.35,140.27,140.3,20437.0,92.7949,92.8082,92.7553,92.7751,20437.0
2015-12-30 13:25:00,140.3,140.34,140.27,140.28,19864.0,92.7751,92.8015,92.7553,92.7619,19864.0
2015-12-30 13:30:00,140.29,140.33,140.26,140.31,23555.0,92.7685,92.7949,92.7486,92.7817,23555.0
2015-12-30 13:35:00,140.3,140.31,140.21,140.21,32576.0,92.7751,92.7817,92.7156,92.7156,32576.0
2015-12-30 13:40:00,140.21,140.27,140.2,140.26,36446.0,92.7156,92.7553,92.709,92.7486,36446.0
2015-12-30 13:45:00,140.27,140.29,140.24,140.25,32423.0,92.7553,92.7685,92.7354,92.742,32423.0
2015-12-30 13:50:00,140.27,140.33,140.24,140.31,24581.0,92.7553,92.7949,92.7354,92.7817,24581.0
2015-12-30 13:55:00,140.33,140.34,140.28,140.28,15637.0,92.7949,92.8015,92.7619,92.7619,15637.0
2015-12-30 14:00:00,140.27,140.32,140.27,140.31,17328.0,92.7553,92.7883,92.7553,92.7817,17328.0
2015-12-30 14:05:00,140.31,140.32,140.23,140.25,25875.0,92.7817,92.7883,92.7288,92.742,25875.0
2015-12-30 14:10:00,140.24,140.36,140.19,140.35,26226.0,92.7354,92.8148,92.7024,92.8082,26226.0
2015-12-30 14:15:00,140.36,140.37,140.3,140.37,19014.0,92.8148,92.8214,92.7751,92.8214,19014.0
2015-12-30 14:20:00,140.37,140.38,140.3,140.31,20630.0,92.8214,92.828,92.7751,92.7817,20630.0
2015-12-30 14:25:00,140.31,140.31,140.23,140.27,18554.0,92.7817,92.7817,92.7288,92.7553,18554.0
2015-12-30 14:30:00,140.27,140.31,140.21,140.21,23151.0,92.7553,92.7817,92.7156,92.7156,23151.0
2015-12-30 14:35:00,140.21,140.21,140.14,140.14,16666.0,92.7156,92.7156,92.6693,92.6693,16666.0
2015-12-30 14:40:00,140.13,140.15,140.05,140.13,31035.0,92.6627,92.6759,92.6098,92.6627,31035.0
2015-12-30 14:45:00,140.13,140.17,140.1,140.16,23919.0,92.6627,92.6891,92.6428,92.6825,23919.0
2015-12-30 14:50:00,140.15,140.17,140.09,140.16,16138.0,92.6759,92.6891,92.6362,92.6825,16138.0
2015-12-30 14:55:00,140.16,140.18,140.1,140.16,22512.0,92.6825,92.6957,92.6428,92.6825,22512.0
2015-12-30 15:00:00,140.16,140.17,140.09,140.13,32239.0,92.6825,92.6891,92.6362,92.6627,32239.0
2015-12-30 15:05:00,140.13,140.18,140.12,140.14,22633.0,92.6627,92.6957,92.6561,92.6693,22633.0
2015-12-30 15:10:00,140.14,140.18,140.1,140.15,53559.0,92.6693,92.6957,92.6428,92.6759,53559.0
2015-12-30 15:15:00,140.16,140.26,140.14,140.24,24158.0,92.6825,92.7486,92.6693,92.7354,24158.0
2015-12-30 15:20:00,140.24,140.25,140.16,140.17,46341.0,92.7354,92.742,92.6825,92.6891,46341.0
2015-12-30 15:25:00,140.17,140.18,140.07,140.08,35940.0,92.6891,92.6957,92.623,92.6296,35940.0
2015-12-30 15:30:00,140.08,140.09,139.59,139.66,60415.0,92.6296,92.6362,92.3056,92.3519,60415.0
2015-12-30 15:35:00,139.65,139.69,139.41,139.66,48265.0,92.3453,92.3717,92.1866,92.3519,48265.0
2015-12-30 15:40:00,139.63,139.72,139.59,139.64,52221.0,92.332,92.3916,92.3056,92.3387,52221.0
2015-12-30 15:45:00,139.63,139.64,139.51,139.56,87285.0,92.332,92.3387,92.2527,92.2858,87285.0
2015-12-30 15:50:00,139.57,139.58,139.31,139.33,74894.0,92.2924,92.299,92.1204,92.1337,74894.0
2015-12-30 15:55:00,139.33,139.44,139.29,139.34,160302.0,92.1337,92.2064,92.1072,92.1403,160302.0
2015-12-31 09:30:00,139.07,139.1,138.5,138.87,94674.0,91.9617,91.9816,91.5848,91.8295,94674.0
2015-12-31 09:35:00,138.85,138.93,138.72,138.88,29064.0,91.8163,91.8692,91.7303,91.8361,29064.0
2015-12-31 09:40:00,138.87,138.98,138.56,138.62,54932.0,91.8295,91.9022,91.6245,91.6642,54932.0
2015-12-31 09:45:00,138.61,138.67,138.23,138.48,45960.0,91.6576,91.6972,91.4063,91.5716,45960.0
2015-12-31 09:50:00,138.5,138.56,138.34,138.36,41191.0,91.5848,91.6245,91.479,91.4922,41191.0
2015-12-31 09:55:00,138.35,138.62,138.34,138.5,31632.0,91.4856,91.6642,91.479,91.5848,31632.0
2015-12-31 10:00:00,138.49,138.69,138.44,138.64,56500.0,91.5782,91.7105,91.5451,91.6774,56500.0
2015-12-31 10:05:00,138.66,138.72,138.59,138.7,30067.0,91.6906,91.7303,91.6443,91.7171,30067.0
2015-12-31 10:10:00,138.71,138.77,138.51,138.54,49470.0,91.7237,91.7634,91.5914,91.6113,49470.0
2015-12-31 10:15:00,138.52,138.56,138.28,138.31,28866.0,91.598,91.6245,91.4393,91.4592,28866.0
2015-12-31 10:20:00,138.33,138.52,138.31,138.5,22613.0,91.4724,91.598,91.4592,91.5848,22613.0
2015-12-31 10:25:00,138.5,138.55,138.34,138.35,23806.0,91.5848,91.6179,91.479,91.4856,23806.0
2015-12-31 10:30:00,138.35,138.36,138.08,138.28,41351.0,91.4856,91.4922,91.3071,91.4393,41351.0
2015-12-31 10:35:00,138.25,138.25,138.07,138.15,32826.0,91.4195,91.4195,91.3005,91.3534,32826.0
2015-12-31 10:40:00,138.14,138.33,138.13,138.21,33990.0,91.3468,91.4724,91.3402,91.3931,33990.0
2015-12-31 10:45:00,138.2,138.47,138.2,138.47,24207.0,91.3864,91.565,91.3864,91.565,24207.0
2015-12-31 10:50:00,138.45,138.45,138.28,138.33,36039.0,91.5518,91.5518,91.4393,91.4724,36039.0
2015-12-31 10:55:00,138.31,138.34,138.19,138.23,22210.0,91.4592,91.479,91.3798,91.4063,22210.0
2015-12-31 11:00:00,138.22,138.42,138.21,138.28,28600.0,91.3997,91.5319,91.3931,91.4393,28600.0
2015-12-31 11:05:00,138.29,138.37,138.26,138.29,23219.0,91.446,91.4989,91.4261,91.446,23219.0
2015-12-31 11:10:00,138.29,138.38,138.26,138.34,25682.0,91.446,91.5055,91.4261,91.479,25682.0
2015-12-31 11:15:00,138.34,138.37,138.25,138.3,30714.0,91.479,91.4989,91.4195,91.4526,30714.0
2015-12-31 11:20:00,138.3,138.3,138.14,138.14,28320.0,91.4526,91.4526,91.3468,91.3468,28320.0
2015-12-31 11:25:00,138.14,138.15,138.05,138.08,36650.0,91.3468,91.3534,91.2873,91.3071,36650.0
2015-12-31 11:30:00,138.08,138.15,138.02,138.05,67559.0,91.3071,91.3534,91.2674,91.2873,67559.0
2015-12-31 11:35:00,138.03,138.09,138.01,138.03,39355.0,91.274,91.3137,91.2608,91.274,39355.0
2015-12-31 11:40:00,138.01,138.2,137.94,137.96,66906.0,91.2608,91.3864,91.2145,91.2277,66906.0
2015-12-31 11:45:00,137.96,138.34,137.94,138.22,63017.0,91.2277,91.479,91.2145,91.3997,63017.0
2015-12-31 11:50:00,138.2,138.21,138.12,138.13,25388.0,91.3864,91.3931,91.3335,91.3402,25388.0
2015-12-31 11:55:00,138.13,138.31,138.12,138.31,31687.0,91.3402,91.4592,91.3335,91.4592,31687.0
2015-12-31 12:00:00,138.31,138.54,138.31,138.52,34056.0,91.4592,91.6113,91.4592,91.598,34056.0
2015-12-31 12:05:00,138.52,138.77,138.46,138.76,32966.0,91.598,91.7634,91.5584,91.7567,32966.0
2015-12-31 12:10:00,138.73,138.75,138.65,138.68,15531.0,91.7369,91.7501,91.684,91.7038,15531.0
2015-12-31 12:15:00,138.69,138.75,138.63,138.69,27025.0,91.7105,91.7501,91.6708,91.7105,27025.0
2015-12-31 12:20:00,138.68,138.79,138.6,138.77,31515.0,91.7038,91.7766,91.6509,91.7634,31515.0
2015-12-31 12:25:00,138.77,138.89,138.66,138.89,18595.0,91.7634,91.8427,91.6906,91.8427,18595.0
2015-12-31 12:30:00,138.88,138.88,138.76,138.83,17460.0,91.8361,91.8361,91.7567,91.803,17460.0
2015-12-31 12:35:00,138.83,138.85,138.75,138.78,13904.0,91.803,91.8163,91.7501,91.77,13904.0
2015-12-31 12:40:00,138.8,138.83,138.73,138.8,20438.0,91.7832,91.803,91.7369,91.7832,20438.0
2015-12-31 12:45:00,138.81,138.85,138.7,138.7,18030.0,91.7898,91.8163,91.7171,91.7171,18030.0
2015-12-31 12:50:00,138.72,138.79,138.67,138.77,15102.0,91.7303,91.7766,91.6972,91.7634,15102.0
2015-12-31 12:55:00,138.76,138.77,138.58,138.58,20557.0,91.7567,91.7634,91.6377,91.6377,20557.0
2015-12-31 13:00:00,138.59,138.64,138.36,138.42,20858.0,91.6443,91.6774,91.4922,91.5319,20858.0
2015-12-31 13:05:00,138.43,138.43,138.19,138.19,25372.0,91.5385,91.5385,91.3798,91.3798,25372.0
2015-12-31 13:10:00,138.18,138.31,138.18,138.22,17622.0,91.3732,91.4592,91.3732,91.3997,17622.0
2015-12-31 13:15:00,138.23,138.33,138.2,138.32,13194.0,91.4063,91.4724,91.3864,91.4658,13194.0
2015-12-31 13:20:00,138.3,138.39,138.3,138.39,14146.0,91.4526,91.5121,91.4526,91.5121,14146.0
2015-12-31 13:25:00,138.4,138.42,138.29,138.39,20629.0,91.5187,91.5319,91.446,91.5121,20629.0
2015-12-31 13:30:00,138.37,138.39,138.31,138.39,11716.0,91.4989,91.5121,91.4592,91.5121,11716.0
2015-12-31 13:35:00,138.4,138.42,138.29,138.4,16708.0,91.5187,91.5319,91.446,91.5187,16708.0
2015-12-31 13:40:00,138.42,138.58,138.41,138.53,15537.0,91.5319,91.6377,91.5253,91.6047,15537.0
2015-12-31 13:45:00,138.55,138.62,138.5,138.6,12127.0,91.6179,91.6642,91.5848,91.6509,12127.0
2015-12-31 13:50:00,138.6,138.68,138.57,138.62,14509.0,91.6509,91.7038,91.6311,91.6642,14509.0
2015-12-31 13:55:00,138.64,138.66,138.52,138.62,16746.0,91.6774,91.6906,91.598,91.6642,16746.0
2015-12-31 14:00:00,138.62,138.63,138.48,138.5,21638.0,91.6642,91.6708,91.5716,91.5848,21638.0
2015-12-31 14:05:00,138.5,138.51,138.27,138.32,29357.0,91.5848,91.5914,91.4327,91.4658,29357.0
2015-12-31 14:10:00,138.29,138.32,138.21,138.23,22721.0,91.446,91.4658,91.3931,91.4063,22721.0
2015-12-31 14:15:00,138.23,138.23,138.1,138.18,17457.0,91.4063,91.4063,91.3203,91.3732,17457.0
2015-12-31 14:20:00,138.18,138.25,138.05,138.07,26998.0,91.3732,91.4195,91.2873,91.3005,26998.0
2015-12-31 14:25:00,138.06,138.21,137.99,138.08,25385.0,91.2939,91.3931,91.2476,91.3071,25385.0
2015-12-31 14:30:00,138.11,138.12,137.98,138.09,23188.0,91.3269,91.3335,91.241,91.3137,23188.0
2015-12-31 14:35:00,138.08,138.12,137.9,137.96,19654.0,91.3071,91.3335,91.1881,91.2277,19654.0
2015-12-31 14:40:00,137.94,138.1,137.94,138.04,21174.0,91.2145,91.3203,91.2145,91.2806,21174.0
2015-12-31 14:45:00,138.04,138.14,138.03,138.09,25284.0,91.2806,91.3468,91.274,91.3137,25284.0
2015-12-31 14:50:00,138.1,138.15,138.05,138.05,30503.0,91.3203,91.3534,91.2873,91.2873,30503.0
2015-12-31 14:55:00,138.07,138.14,138.03,138.07,24352.0,91.3005,91.3468,91.274,91.3005,24352.0
2015-12-31 15:00:00,138.08,138.08,138.01,138.04,23983.0,91.3071,91.3071,91.2608,91.2806,23983.0
2015-12-31 15:05:00,138.05,138.05,137.99,138.0,26626.0,91.2873,91.2873,91.2476,91.2542,26626.0
2015-12-31 15:10:00,138.01,138.01,137.88,137.91,41236.0,91.2608,91.2608,91.1748,91.1947,41236.0
2015-12-31 15:15:00,137.92,138.12,137.92,138.11,31547.0,91.2013,91.3335,91.2013,91.3269,31547.0
2015-12-31 15:20:00,138.11,138.12,138.0,138.07,28240.0,91.3269,91.3335,91.2542,91.3005,28240.0
2015-12-31 15:25:00,138.05,138.05,137.93,137.96,24760.0,91.2873,91.2873,91.2079,91.2277,24760.0
2015-12-31 15:30:00,137.97,138.01,137.93,138.0,37994.0,91.2344,91.2608,91.2079,91.2542,37994.0
2015-12-31 15:35:00,138.01,138.08,137.94,138.07,46602.0,91.2608,91.3071,91.2145,91.3005,46602.0
2015-12-31 15:40:00,138.07,138.07,137.97,137.98,55157.0,91.3005,91.3005,91.2344,91.241,55157.0
2015-12-31 15:45:00,137.98,138.11,137.97,138.09,59794.0,91.241,91.3269,91.2344,91.3137,59794.0
2015-12-31 15:50:00,138.09,138.09,137.92,137.97,61159.0,91.3137,91.3137,91.2013,91.2344,61159.0
2015-12-31 15:55:00,137.97,138.0,137.57,137.58,173397.0,91.2344,91.2542,90.9698,90.9765,173397.0
2016-01-04 09:30:00,135.6,135.8,135.1,135.2,177101.0,89.6672,89.7994,89.3365,89.4027,177101.0
2016-01-04 09:35:00,135.14,135.91,135.14,135.71,107946.0,89.363,89.8721,89.363,89.7399,107946.0
2016-01-04 09:40:00,135.71,135.82,135.27,135.31,103549.0,89.7399,89.8126,89.4489,89.4754,103549.0
2016-01-04 09:45:00,135.33,135.42,135.17,135.4,65104.0,89.4886,89.5481,89.3828,89.5349,65104.0
2016-01-04 09:50:00,135.41,135.49,135.3,135.37,55006.0,89.5415,89.5944,89.4688,89.5151,55006.0
2016-01-04 09:55:00,135.33,135.45,135.22,135.38,42454.0,89.4886,89.568,89.4159,89.5217,42454.0
2016-01-04 10:00:00,135.36,135.36,134.95,135.0,127688.0,89.5085,89.5085,89.2373,89.2704,127688.0
2016-01-04 10:05:00,134.95,135.29,134.95,135.22,52319.0,89.2373,89.4622,89.2373,89.4159,52319.0
2016-01-04 10:10:00,135.21,135.33,135.1,135.25,58788.0,89.4093,89.4886,89.3365,89.4357,58788.0
2016-01-04 10:15:00,135.25,135.39,135.13,135.35,48639.0,89.4357,89.5283,89.3564,89.5018,48639.0
2016-01-04 10:20:00,135.34,135.41,135.25,135.31,64995.0,89.4952,89.5415,89.4357,89.4754,64995.0
2016-01-04 10:25:00,135.31,135.36,135.16,135.17,57078.0,89.4754,89.5085,89.3762,89.3828,57078.0
2016-01-04 10:30:00,135.17,135.22,135.0,135.11,36169.0,89.3828,89.4159,89.2704,89.3431,36169.0
2016-01-04 10:35:00,135.1,135.19,135.02,135.08,53580.0,89.3365,89.396,89.2836,89.3233,53580.0
2016-01-04 10:40:00,135.06,135.27,134.85,135.25,60051.0,89.3101,89.4489,89.1712,89.4357,60051.0
2016-01-04 10:45:00,135.27,135.33,135.19,135.33,37206.0,89.4489,89.4886,89.396,89.4886,37206.0
2016-01-04 10:50:00,135.32,135.33,134.92,134.92,52232.0,89.482,89.4886,89.2175,89.2175,52232.0
2016-01-04 10:55:00,134.9,134.92,134.73,134.78,76392.0,89.2043,89.2175,89.0919,89.1249,76392.0
2016-01-04 11:00:00,134.78,134.78,134.5,134.65,54587.0,89.1249,89.1249,88.9398,89.039,54587.0
2016-01-04 11:05:00,134.61,134.66,134.51,134.59,56162.0,89.0125,89.0456,88.9464,88.9993,56162.0
2016-01-04 11:10:00,134.6,134.79,134.55,134.74,84532.0,89.0059,89.1315,88.9728,89.0985,84532.0
2016-01-04 11:15:00,134.74,134.83,134.67,134.72,63351.0,89.0985,89.158,89.0522,89.0852,63351.0
2016-01-04 11:20:00,134.71,134.93,134.68,134.84,56484.0,89.0786,89.2241,89.0588,89.1646,56484.0
2016-01-04 11:25:00,134.84,134.84,134.64,134.77,37995.0,89.1646,89.1646,89.0323,89.1183,37995.0
2016-01-04 11:30:00,134.75,134.79,134.63,134.72,30663.0,89.1051,89.1315,89.0257,89.0852,30663.0
2016-01-04 11:35:00,134.73,134.73,134.55,134.69,45394.0,89.0919,89.0919,88.9728,89.0654,45394.0
2016-01-04 11:40:00,134.69,134.87,134.66,134.66,48174.0,89.0654,89.1844,89.0456,89.0456,48174.0
2016-01-04 11:45:00,134.66,134.71,134.57,134.64,57142.0,89.0456,89.0786,88.9861,89.0323,57142.0
2016-01-04 11:50:00,134.63,134.78,134.63,134.68,45223.0,89.0257,89.1249,89.0257,89.0588,45223.0
2016-01-04 11:55:00,134.66,134.74,134.54,134.62,44395.0,89.0456,89.0985,88.9662,89.0191,44395.0
2016-01-04 12:00:00,134.6,134.63,134.39,134.4,61178.0,89.0059,89.0257,88.867,88.8736,61178.0
2016-01-04 12:05:00,134.39,134.59,134.34,134.54,33711.0,88.867,88.9993,88.834,88.9662,33711.0
2016-01-04 12:10:00,134.52,134.52,134.3,134.31,37829.0,88.953,88.953,88.8075,88.8141,37829.0
2016-01-04 12:15:00,134.3,134.6,134.24,134.54,36893.0,88.8075,89.0059,88.7678,88.9662,36893.0
2016-01-04 12:20:00,134.53,134.57,134.42,134.47,28172.0,88.9596,88.9861,88.8869,88.9199,28172.0
2016-01-04 12:25:00,134.46,134.7,134.35,134.6,32893.0,88.9133,89.072,88.8406,89.0059,32893.0
2016-01-04 12:30:00,134.58,134.61,134.44,134.5,26640.0,88.9927,89.0125,88.9001,88.9398,26640.0
2016-01-04 12:35:00,134.49,134.76,134.46,134.76,19711.0,88.9332,89.1117,88.9133,89.1117,19711.0
2016-01-04 12:40:00,134.77,134.89,134.55,134.82,30589.0,89.1183,89.1977,88.9728,89.1514,30589.0
2016-01-04 12:45:00,134.84,134.98,134.82,134.92,32482.0,89.1646,89.2572,89.1514,89.2175,32482.0
2016-01-04 12:50:00,134.92,135.13,134.92,135.13,30447.0,89.2175,89.3564,89.2175,89.3564,30447.0
2016-01-04 12:55:00,135.14,135.16,134.94,135.06,30984.0,89.363,89.3762,89.2307,89.3101,30984.0
2016-01-04 13:00:00,135.07,135.21,134.99,135.18,34968.0,89.3167,89.4093,89.2638,89.3894,34968.0
2016-01-04 13:05:00,135.2,135.39,135.18,135.39,25597.0,89.4027,89.5283,89.3894,89.5283,25597.0
2016-01-04 13:10:00,135.38,135.46,135.31,135.32,37535.0,89.5217,89.5746,89.4754,89.482,37535.0
2016-01-04 13:15:00,135.33,135.63,135.31,135.47,45198.0,89.4886,89.687,89.4754,89.5812,45198.0
2016-01-04 13:20:00,135.47,135.58,135.44,135.53,42030.0,89.5812,89.6539,89.5614,89.6209,42030.0
2016-01-04 13:25:00,135.52,135.62,135.43,135.47,36918.0,89.6143,89.6804,89.5547,89.5812,36918.0
2016-01-04 13:30:00,135.45,135.55,135.36,135.46,27270.0,89.568,89.6341,89.5085,89.5746,27270.0
2016-01-04 13:35:00,135.48,135.63,135.43,135.6,23112.0,89.5878,89.687,89.5547,89.6672,23112.0
2016-01-04 13:40:00,135.59,135.61,135.47,135.49,26225.0,89.6605,89.6738,89.5812,89.5944,26225.0
2016-01-04 13:45:00,135.48,135.49,135.3,135.31,21016.0,89.5878,89.5944,89.4688,89.4754,21016.0
2016-01-04 13:50:00,135.31,135.48,135.28,135.42,19991.0,89.4754,89.5878,89.4556,89.5481,19991.0
2016-01-04 13:55:00,135.44,135.53,135.34,135.41,34994.0,89.5614,89.6209,89.4952,89.5415,34994.0
2016-01-04 14:00:00,135.41,135.41,135.16,135.19,20924.0,89.5415,89.5415,89.3762,89.396,20924.0
2016-01-04 14:05:00,135.16,135.21,134.98,135.2,33365.0,89.3762,89.4093,89.2572,89.4027,33365.0
2016-01-04 14:10:00,135.22,135.22,135.07,135.11,20429.0,89.4159,89.4159,89.3167,89.3431,20429.0
2016-01-04 14:15:00,135.13,135.3,135.05,135.24,20752.0,89.3564,89.4688,89.3035,89.4291,20752.0
2016-01-04 14:20:00,135.28,135.41,135.28,135.35,23300.0,89.4556,89.5415,89.4556,89.5018,23300.0
2016-01-04 14:25:00,135.35,135.4,135.23,135.24,22979.0,89.5018,89.5349,89.4225,89.4291,22979.0
2016-01-04 14:30:00,135.23,135.26,134.96,134.96,26518.0,89.4225,89.4423,89.244,89.244,26518.0
2016-01-04 14:35:00,134.97,135.04,134.81,135.03,27430.0,89.2506,89.2969,89.1448,89.2902,27430.0
2016-01-04 14:40:00,135.04,135.06,134.91,134.97,22914.0,89.2969,89.3101,89.2109,89.2506,22914.0
2016-01-04 14:45:00,135.01,135.01,134.83,134.9,34577.0,89.277,89.277,89.158,89.2043,34577.0
2016-01-04 14:50:00,134.91,134.99,134.76,134.79,40508.0,89.2109,89.2638,89.1117,89.1315,40508.0
2016-01-04 14:55:00,134.79,135.03,134.79,135.01,45893.0,89.1315,89.2902,89.1315,89.277,45893.0
2016-01-04 15:00:00,135.02,135.04,134.67,134.7,29751.0,89.2836,89.2969,89.0522,89.072,29751.0
2016-01-04 15:05:00,134.72,134.91,134.62,134.81,26771.0,89.0852,89.2109,89.0191,89.1448,26771.0
2016-01-04 15:10:00,134.83,134.85,134.61,134.69,39062.0,89.158,89.1712,89.0125,89.0654,39062.0
2016-01-04 15:15:00,134.68,134.82,134.62,134.79,63904.0,89.0588,89.1514,89.0191,89.1315,63904.0
2016-01-04 15:20:00,134.78,134.78,134.55,134.57,43259.0,89.1249,89.1249,88.9728,88.9861,43259.0
2016-01-04 15:25:00,134.56,134.7,134.56,134.69,51425.0,88.9794,89.072,88.9794,89.0654,51425.0
2016-01-04 15:30:00,134.69,135.0,134.68,134.92,62907.0,89.0654,89.2704,89.0588,89.2175,62907.0
2016-01-04 15:35:00,134.92,135.01,134.8,135.01,67047.0,89.2175,89.277,89.1381,89.277,67047.0
2016-01-04 15:40:00,135.01,135.36,135.01,135.34,87376.0,89.277,89.5085,89.277,89.4952,87376.0
2016-01-04 15:45:00,135.36,135.75,135.34,135.72,130963.0,89.5085,89.7663,89.4952,89.7465,130963.0
2016-01-04 15:50:00,135.72,135.83,135.56,135.71,102742.0,89.7465,89.8192,89.6407,89.7399,102742.0
2016-01-04 15:55:00,135.73,135.97,135.69,135.94,259617.0,89.7531,89.9118,89.7267,89.892,259617.0
2016-01-05 09:30:00,136.76,136.89,136.25,136.54,142036.0,90.4342,90.5202,90.097,90.2887,142036.0
2016-01-05 09:35:00,136.62,136.66,136.15,136.16,55495.0,90.3416,90.3681,90.0309,90.0375,55495.0
2016-01-05 09:40:00,136.12,136.69,136.12,136.67,58230.0,90.011,90.3879,90.011,90.3747,58230.0
2016-01-05 09:45:00,136.67,136.67,136.35,136.42,35343.0,90.3747,90.3747,90.1631,90.2094,35343.0
2016-01-05 09:50:00,136.44,136.51,135.93,135.96,46139.0,90.2226,90.2689,89.8854,89.9052,46139.0
2016-01-05 09:55:00,135.96,136.1,135.8,136.1,28487.0,89.9052,89.9978,89.7994,89.9978,28487.0
2016-01-05 10:00:00,136.08,136.25,135.8,135.83,34893.0,89.9846,90.097,89.7994,89.8192,34893.0
2016-01-05 10:05:00,135.84,135.96,135.75,135.77,31381.0,89.8259,89.9052,89.7663,89.7796,31381.0
2016-01-05 10:10:00,135.77,136.04,135.76,135.96,26613.0,89.7796,89.9581,89.773,89.9052,26613.0
2016-01-05 10:15:00,135.97,136.08,135.82,135.93,71008.0,89.9118,89.9846,89.8126,89.8854,71008.0
2016-01-05 10:20:00,135.92,136.0,135.73,135.86,44851.0,89.8788,89.9317,89.7531,89.8391,44851.0
2016-01-05 10:25:00,135.86,135.87,135.5,135.5,33936.0,89.8391,89.8457,89.601,89.601,33936.0
2016-01-05 10:30:00,135.49,135.51,135.35,135.43,51283.0,89.5944,89.6076,89.5018,89.5547,51283.0
2016-01-05 10:35:00,135.43,135.58,135.37,135.58,40272.0,89.5547,89.6539,89.5151,89.6539,40272.0
2016-01-05 10:40:00,135.58,135.84,135.58,135.77,32825.0,89.6539,89.8259,89.6539,89.7796,32825.0
2016-01-05 10:45:00,135.77,135.94,135.76,135.94,20677.0,89.7796,89.892,89.773,89.892,20677.0
2016-01-05 10:50:00,135.95,136.05,135.83,135.84,29036.0,89.8986,89.9647,89.8192,89.8259,29036.0
2016-01-05 10:55:00,135.85,135.93,135.79,135.85,26390.0,89.8325,89.8854,89.7928,89.8325,26390.0
2016-01-05 11:00:00,135.84,135.95,135.73,135.81,23640.0,89.8259,89.8986,89.7531,89.806,23640.0
2016-01-05 11:05:00,135.82,135.88,135.67,135.68,32019.0,89.8126,89.8523,89.7134,89.7201,32019.0
2016-01-05 11:10:00,135.68,135.71,135.47,135.52,35659.0,89.7201,89.7399,89.5812,89.6143,35659.0
2016-01-05 11:15:00,135.51,135.57,135.21,135.21,48229.0,89.6076,89.6473,89.4093,89.4093,48229.0
2016-01-05 11:20:00,135.2,135.28,135.06,135.09,41768.0,89.4027,89.4556,89.3101,89.3299,41768.0
2016-01-05 11:25:00,135.08,135.21,135.02,135.07,51212.0,89.3233,89.4093,89.2836,89.3167,51212.0
2016-01-05 11:30:00,135.06,135.41,135.04,135.41,39375.0,89.3101,89.5415,89.2969,89.5415,39375.0
2016-01-05 11:35:00,135.4,135.45,135.27,135.27,25652.0,89.5349,89.568,89.4489,89.4489,25652.0
2016-01-05 11:40:00,135.28,135.35,135.14,135.15,18852.0,89.4556,89.5018,89.363,89.3696,18852.0
2016-01-05 11:45:00,135.15,135.24,135.01,135.24,33076.0,89.3696,89.4291,89.277,89.4291,33076.0
2016-01-05 11:50:00,135.24,135.3,135.2,135.23,23317.0,89.4291,89.4688,89.4027,89.4225,23317.0
2016-01-05 11:55:00,135.21,135.38,135.14,135.38,31655.0,89.4093,89.5217,89.363,89.5217,31655.0
2016-01-05 12:00:00,135.39,135.39,135.12,135.15,14009.0,89.5283,89.5283,89.3498,89.3696,14009.0
2016-01-05 12:05:00,135.15,135.22,135.04,135.08,18463.0,89.3696,89.4159,89.2969,89.3233,18463.0
2016-01-05 12:10:00,135.08,135.13,134.97,135.07,32415.0,89.3233,89.3564,89.2506,89.3167,32415.0
2016-01-05 12:15:00,135.05,135.05,134.85,134.98,54652.0,89.3035,89.3035,89.1712,89.2572,54652.0
2016-01-05 12:20:00,134.94,135.17,134.93,135.08,22044.0,89.2307,89.3828,89.2241,89.3233,22044.0
2016-01-05 12:25:00,135.05,135.15,134.96,135.13,18681.0,89.3035,89.3696,89.244,89.3564,18681.0
2016-01-05 12:30:00,135.13,135.25,135.1,135.18,18812.0,89.3564,89.4357,89.3365,89.3894,18812.0
2016-01-05 12:35:00,135.16,135.26,135.03,135.19,38368.0,89.3762,89.4423,89.2902,89.396,38368.0
2016-01-05 12:40:00,135.19,135.19,134.97,135.03,16588.0,89.396,89.396,89.2506,89.2902,16588.0
2016-01-05 12:45:00,135.05,135.2,135.02,135.19,18380.0,89.3035,89.4027,89.2836,89.396,18380.0
2016-01-05 12:50:00,135.19,135.29,135.11,135.27,39100.0,89.396,89.4622,89.3431,89.4489,39100.0
2016-01-05 12:55:00,135.29,135.41,135.22,135.41,39298.0,89.4622,89.5415,89.4159,89.5415,39298.0
2016-01-05 13:00:00,135.42,135.45,135.27,135.36,31161.0,89.5481,89.568,89.4489,89.5085,31161.0
2016-01-05 13:05:00,135.38,135.42,135.2,135.24,17429.0,89.5217,89.5481,89.4027,89.4291,17429.0
2016-01-05 13:10:00,135.25,135.41,135.23,135.34,24575.0,89.4357,89.5415,89.4225,89.4952,24575.0
2016-01-05 13:15:00,135.34,135.41,135.25,135.28,24877.0,89.4952,89.5415,89.4357,89.4556,24877.0
2016-01-05 13:20:00,135.27,135.29,135.2,135.24,22093.0,89.4489,89.4622,89.4027,89.4291,22093.0
2016-01-05 13:25:00,135.23,135.35,135.21,135.33,15302.0,89.4225,89.5018,89.4093,89.4886,15302.0
2016-01-05 13:30:00,135.33,135.35,135.26,135.3,15864.0,89.4886,89.5018,89.4423,89.4688,15864.0
2016-01-05 13:35:00,135.31,135.37,135.28,135.32,15919.0,89.4754,89.5151,89.4556,89.482,15919.0
2016-01-05 13:40:00,135.35,135.72,135.35,135.71,32876.0,89.5018,89.7465,89.5018,89.7399,32876.0
2016-01-05 13:45:00,135.72,135.78,135.66,135.71,12095.0,89.7465,89.7862,89.7068,89.7399,12095.0
2016-01-05 13:50:00,135.71,135.8,135.68,135.78,18899.0,89.7399,89.7994,89.7201,89.7862,18899.0
2016-01-05 13:55:00,135.81,135.87,135.66,135.69,22445.0,89.806,89.8457,89.7068,89.7267,22445.0
2016-01-05 14:00:00,135.69,135.73,135.6,135.61,23062.0,89.7267,89.7531,89.6672,89.6738,23062.0
2016-01-05 14:05:00,135.63,135.66,135.56,135.66,24287.0,89.687,89.7068,89.6407,89.7068,24287.0
2016-01-05 14:10:00,135.66,135.77,135.63,135.67,20392.0,89.7068,89.7796,89.687,89.7134,20392.0
2016-01-05 14:15:00,135.67,135.88,135.66,135.88,23301.0,89.7134,89.8523,89.7068,89.8523,23301.0
2016-01-05 14:20:00,135.87,136.15,135.86,136.14,38208.0,89.8457,90.0309,89.8391,90.0242,38208.0
2016-01-05 14:25:00,136.15,136.16,136.02,136.03,27557.0,90.0309,90.0375,89.9449,89.9515,27557.0
2016-01-05 14:30:00,136.02,136.02,135.61,135.62,62995.0,89.9449,89.9449,89.6738,89.6804,62995.0
2016-01-05 14:35:00,135.65,135.72,135.44,135.65,40108.0,89.7002,89.7465,89.5614,89.7002,40108.0
2016-01-05 14:40:00,135.68,135.73,135.61,135.67,31124.0,89.7201,89.7531,89.6738,89.7134,31124.0
2016-01-05 14:45:00,135.7,135.76,135.58,135.75,21403.0,89.7333,89.773,89.6539,89.7663,21403.0
2016-01-05 14:50:00,135.76,135.9,135.74,135.79,22661.0,89.773,89.8655,89.7597,89.7928,22661.0
2016-01-05 14:55:00,135.79,135.85,135.6,135.65,49120.0,89.7928,89.8325,89.6672,89.7002,49120.0
2016-01-05 15:00:00,135.66,135.68,135.52,135.55,35320.0,89.7068,89.7201,89.6143,89.6341,35320.0
2016-01-05 15:05:00,135.54,135.61,135.48,135.58,22024.0,89.6275,89.6738,89.5878,89.6539,22024.0
2016-01-05 15:10:00,135.59,135.77,135.53,135.74,24026.0,89.6605,89.7796,89.6209,89.7597,24026.0
2016-01-05 15:15:00,135.74,135.75,135.52,135.54,29316.0,89.7597,89.7663,89.6143,89.6275,29316.0
2016-01-05 15:20:00,135.56,135.56,135.35,135.48,36497.0,89.6407,89.6407,89.5018,89.5878,36497.0
2016-01-05 15:25:00,135.47,135.75,135.43,135.71,21846.0,89.5812,89.7663,89.5547,89.7399,21846.0
2016-01-05 15:30:00,135.73,135.81,135.58,135.73,58956.0,89.7531,89.806,89.6539,89.7531,58956.0
2016-01-05 15:35:00,135.74,135.82,135.56,135.7,37086.0,89.7597,89.8126,89.6407,89.7333,37086.0
2016-01-05 15:40:00,135.7,135.99,135.7,135.78,64769.0,89.7333,89.9251,89.7333,89.7862,64769.0
2016-01-05 15:45:00,135.8,135.84,135.63,135.8,48650.0,89.7994,89.8259,89.687,89.7994,48650.0
2016-01-05 15:50:00,135.81,135.87,135.7,135.71,62895.0,89.806,89.8457,89.7333,89.7399,62895.0
2016-01-05 15:55:00,135.72,135.85,135.63,135.84,146656.0,89.7465,89.8325,89.687,89.8259,146656.0
2016-01-06 09:30:00,134.38,134.38,133.62,133.69,133997.0,88.8604,88.8604,88.3579,88.4041,133997.0
2016-01-06 09:35:00,133.81,134.24,133.68,134.23,70262.0,88.4835,88.7678,88.3975,88.7612,70262.0
2016-01-06 09:40:00,134.22,134.86,134.08,134.33,93278.0,88.7546,89.1778,88.662,88.8274,93278.0
2016-01-06 09:45:00,134.37,134.61,134.21,134.53,54518.0,88.8538,89.0125,88.748,88.9596,54518.0
2016-01-06 09:50:00,134.52,134.87,134.48,134.77,40289.0,88.953,89.1844,88.9265,89.1183,40289.0
2016-01-06 09:55:00,134.79,135.03,134.5,135.0,56962.0,89.1315,89.2902,88.9398,89.2704,56962.0
2016-01-06 10:00:00,135.0,135.0,134.71,134.75,96509.0,89.2704,89.2704,89.0786,89.1051,96509.0
2016-01-06 10:05:00,134.75,134.77,134.55,134.76,42138.0,89.1051,89.1183,88.9728,89.1117,42138.0
2016-01-06 10:10:00,134.8,134.85,134.65,134.79,34977.0,89.1381,89.1712,89.039,89.1315,34977.0
2016-01-06 10:15:00,134.77,135.02,134.74,135.0,35439.0,89.1183,89.2836,89.0985,89.2704,35439.0
2016-01-06 10:20:00,135.02,135.3,135.01,135.1,32798.0,89.2836,89.4688,89.277,89.3365,32798.0
2016-01-06 10:25:00,135.14,135.17,135.02,135.17,22007.0,89.363,89.3828,89.2836,89.3828,22007.0
2016-01-06 10:30:00,135.14,135.14,134.81,134.87,42671.0,89.363,89.363,89.1448,89.1844,42671.0
2016-01-06 10:35:00,134.89,135.0,134.68,134.69,46701.0,89.1977,89.2704,89.0588,89.0654,46701.0
2016-01-06 10:40:00,134.69,134.84,134.63,134.74,34830.0,89.0654,89.1646,89.0257,89.0985,34830.0
2016-01-06 10:45:00,134.74,134.84,134.61,134.8,27896.0,89.0985,89.1646,89.0125,89.1381,27896.0
2016-01-06 10:50:00,134.79,134.82,134.62,134.7,26141.0,89.1315,89.1514,89.0191,89.072,26141.0
2016-01-06 10:55:00,134.7,135.05,134.68,134.99,40138.0,89.072,89.3035,89.0588,89.2638,40138.0
2016-01-06 11:00:00,134.99,135.22,134.96,135.22,55901.0,89.2638,89.4159,89.244,89.4159,55901.0
2016-01-06 11:05:00,135.24,135.24,134.96,135.04,22956.0,89.4291,89.4291,89.244,89.2969,22956.0
2016-01-06 11:10:00,135.04,135.13,134.97,135.13,36942.0,89.2969,89.3564,89.2506,89.3564,36942.0
2016-01-06 11:15:00,135.11,135.15,134.93,135.1,19975.0,89.3431,89.3696,89.2241,89.3365,19975.0
2016-01-06 11:20:00,135.09,135.52,135.0,135.36,58680.0,89.3299,89.6143,89.2704,89.5085,58680.0
2016-01-06 11:25:00,135.36,135.36,135.03,135.2,27436.0,89.5085,89.5085,89.2902,89.4027,27436.0
2016-01-06 11:30:00,135.21,135.25,134.96,134.98,23229.0,89.4093,89.4357,89.244,89.2572,23229.0
2016-01-06 11:35:00,135.03,135.18,134.96,135.14,21605.0,89.2902,89.3894,89.244,89.363,21605.0
2016-01-06 11:40:00,135.14,135.3,134.97,135.06,29951.0,89.363,89.4688,89.2506,89.3101,29951.0
2016-01-06 11:45:00,135.06,135.24,135.01,135.21,17368.0,89.3101,89.4291,89.277,89.4093,17368.0
2016-01-06 11:50:00,135.2,135.21,135.13,135.16,17169.0,89.4027,89.4093,89.3564,89.3762,17169.0
2016-01-06 11:55:00,135.17,135.17,134.99,135.0,19547.0,89.3828,89.3828,89.2638,89.2704,19547.0
2016-01-06 12:00:00,135.01,135.05,134.91,134.92,22898.0,89.277,89.3035,89.2109,89.2175,22898.0
2016-01-06 12:05:00,134.92,134.95,134.79,134.89,28477.0,89.2175,89.2373,89.1315,89.1977,28477.0
2016-01-06 12:10:00,134.89,135.03,134.86,135.01,10486.0,89.1977,89.2902,89.1778,89.277,10486.0
2016-01-06 12:15:00,135.03,135.14,135.01,135.13,17086.0,89.2902,89.363,89.277,89.3564,17086.0
2016-01-06 12:20:00,135.13,135.34,135.09,135.27,36773.0,89.3564,89.4952,89.3299,89.4489,36773.0
2016-01-06 12:25:00,135.25,135.3,135.02,135.19,15167.0,89.4357,89.4688,89.2836,89.396,15167.0
2016-01-06 12:30:00,135.17,135.31,135.15,135.24,13600.0,89.3828,89.4754,89.3696,89.4291,13600.0
2016-01-06 12:35:00,135.23,135.58,135.17,135.55,20233.0,89.4225,89.6539,89.3828,89.6341,20233.0
2016-01-06 12:40:00,135.57,135.57,135.31,135.35,12041.0,89.6473,89.6473,89.4754,89.5018,12041.0
2016-01-06 12:45:00,135.36,135.39,135.26,135.28,12047.0,89.5085,89.5283,89.4423,89.4556,12047.0
2016-01-06 12:50:00,135.29,135.34,135.21,135.27,20309.0,89.4622,89.4952,89.4093,89.4489,20309.0
2016-01-06 12:55:00,135.27,135.31,135.24,135.27,14508.0,89.4489,89.4754,89.4291,89.4489,14508.0
2016-01-06 13:00:00,135.29,135.36,135.23,135.36,19622.0,89.4622,89.5085,89.4225,89.5085,19622.0
2016-01-06 13:05:00,135.33,135.34,135.19,135.19,15604.0,89.4886,89.4952,89.396,89.396,15604.0
2016-01-06 13:10:00,135.2,135.29,135.15,135.15,36665.0,89.4027,89.4622,89.3696,89.3696,36665.0
2016-01-06 13:15:00,135.16,135.28,135.13,135.25,21833.0,89.3762,89.4556,89.3564,89.4357,21833.0
2016-01-06 13:20:00,135.28,135.31,135.21,135.29,31475.0,89.4556,89.4754,89.4093,89.4622,31475.0
2016-01-06 13:25:00,135.31,135.32,135.22,135.28,14087.0,89.4754,89.482,89.4159,89.4556,14087.0
2016-01-06 13:30:00,135.27,135.31,135.23,135.31,16417.0,89.4489,89.4754,89.4225,89.4754,16417.0
2016-01-06 13:35:00,135.3,135.38,135.28,135.32,14473.0,89.4688,89.5217,89.4556,89.482,14473.0
2016-01-06 13:40:00,135.32,135.33,135.17,135.18,18284.0,89.482,89.4886,89.3828,89.3894,18284.0
2016-01-06 13:45:00,135.16,135.24,135.03,135.07,48843.0,89.3762,89.4291,89.2902,89.3167,48843.0
2016-01-06 13:50:00,135.06,135.15,135.02,135.04,23965.0,89.3101,89.3696,89.2836,89.2969,23965.0
2016-01-06 13:55:00,135.03,135.12,134.88,134.88,41654.0,89.2902,89.3498,89.191,89.191,41654.0
2016-01-06 14:00:00,134.89,135.14,134.79,135.04,32005.0,89.1977,89.363,89.1315,89.2969,32005.0
2016-01-06 14:05:00,135.08,135.22,134.9,135.21,25204.0,89.3233,89.4159,89.2043,89.4093,25204.0
2016-01-06 14:10:00,135.2,135.34,134.96,135.26,66379.0,89.4027,89.4952,89.244,89.4423,66379.0
2016-01-06 14:15:00,135.26,135.37,135.25,135.27,29853.0,89.4423,89.5151,89.4357,89.4489,29853.0
2016-01-06 14:20:00,135.3,135.3,135.11,135.26,18916.0,89.4688,89.4688,89.3431,89.4423,18916.0
2016-01-06 14:25:00,135.27,135.37,135.18,135.27,25979.0,89.4489,89.5151,89.3894,89.4489,25979.0
2016-01-06 14:30:00,135.28,135.3,135.14,135.27,25983.0,89.4556,89.4688,89.363,89.4489,25983.0
2016-01-06 14:35:00,135.29,135.31,135.11,135.23,29060.0,89.4622,89.4754,89.3431,89.4225,29060.0
2016-01-06 14:40:00,135.23,135.25,134.9,135.0,62015.0,89.4225,89.4357,89.2043,89.2704,62015.0
2016-01-06 14:45:00,134.96,135.0,134.58,134.59,66414.0,89.244,89.2704,88.9927,88.9993,66414.0
2016-01-06 14:50:00,134.6,134.65,134.5,134.6,40757.0,89.0059,89.039,88.9398,89.0059,40757.0
2016-01-06 14:55:00,134.59,134.59,134.38,134.47,67309.0,88.9993,88.9993,88.8604,88.9199,67309.0
2016-01-06 15:00:00,134.47,134.56,134.24,134.45,53686.0,88.9199,88.9794,88.7678,88.9067,53686.0
2016-01-06 15:05:00,134.45,134.54,134.42,134.52,61948.0,88.9067,88.9662,88.8869,88.953,61948.0
2016-01-06 15:10:00,134.5,134.6,134.41,134.58,78465.0,88.9398,89.0059,88.8803,88.9927,78465.0
2016-01-06 15:15:00,134.59,135.02,134.48,134.9,83084.0,88.9993,89.2836,88.9265,89.2043,83084.0
2016-01-06 15:20:00,134.91,134.94,134.72,134.88,55521.0,89.2109,89.2307,89.0852,89.191,55521.0
2016-01-06 15:25:00,134.89,134.95,134.78,134.82,65988.0,89.1977,89.2373,89.1249,89.1514,65988.0
2016-01-06 15:30:00,134.83,135.09,134.82,135.07,58883.0,89.158,89.3299,89.1514,89.3167,58883.0
2016-01-06 15:35:00,135.06,135.2,134.99,135.17,43819.0,89.3101,89.4027,89.2638,89.3828,43819.0
2016-01-06 15:40:00,135.19,135.19,134.97,135.06,46657.0,89.396,89.396,89.2506,89.3101,46657.0
2016-01-06 15:45:00,135.07,135.08,134.87,134.99,83296.0,89.3167,89.3233,89.1844,89.2638,83296.0
2016-01-06 15:50:00,135.0,135.02,134.82,135.02,111524.0,89.2704,89.2836,89.1514,89.2836,111524.0
2016-01-06 15:55:00,135.01,135.26,134.94,135.21,237109.0,89.277,89.4423,89.2307,89.4093,237109.0
2016-01-07 09:30:00,133.7,134.46,133.46,134.0,229896.0,88.4108,88.9133,88.2521,88.6091,229896.0
2016-01-07 09:35:00,134.0,134.43,133.82,134.34,81970.0,88.6091,88.8935,88.4901,88.834,81970.0
2016-01-07 09:40:00,134.3,134.48,134.16,134.2,113297.0,88.8075,88.9265,88.7149,88.7414,113297.0
2016-01-07 09:45:00,134.2,134.66,134.05,134.63,82926.0,88.7414,89.0456,88.6422,89.0257,82926.0
2016-01-07 09:50:00,134.62,134.68,134.24,134.5,97196.0,89.0191,89.0588,88.7678,88.9398,97196.0
2016-01-07 09:55:00,134.51,134.65,134.39,134.59,89300.0,88.9464,89.039,88.867,88.9993,89300.0
2016-01-07 10:00:00,134.58,134.76,134.47,134.64,89032.0,88.9927,89.1117,88.9199,89.0323,89032.0
2016-01-07 10:05:00,134.63,134.7,134.45,134.53,75742.0,89.0257,89.072,88.9067,88.9596,75742.0
2016-01-07 10:10:00,134.52,134.77,134.36,134.75,67138.0,88.953,89.1183,88.8472,89.1051,67138.0
2016-01-07 10:15:00,134.74,134.9,134.42,134.58,79450.0,89.0985,89.2043,88.8869,88.9927,79450.0
2016-01-07 10:20:00,134.57,134.68,134.3,134.36,132866.0,88.9861,89.0588,88.8075,88.8472,132866.0
2016-01-07 10:25:00,134.36,134.5,134.14,134.17,95279.0,88.8472,88.9398,88.7017,88.7216,95279.0
2016-01-07 10:30:00,134.16,134.62,134.16,134.58,120441.0,88.7149,89.0191,88.7149,88.9927,120441.0
2016-01-07 10:35:00,134.58,134.62,134.45,134.58,49862.0,88.9927,89.0191,88.9067,88.9927,49862.0
2016-01-07 10:40:00,134.57,134.65,134.45,134.47,80487.0,88.9861,89.039,88.9067,88.9199,80487.0
2016-01-07 10:45:00,134.46,134.65,134.41,134.61,64378.0,88.9133,89.039,88.8803,89.0125,64378.0
2016-01-07 10:50:00,134.59,134.92,134.59,134.83,57476.0,88.9993,89.2175,88.9993,89.158,57476.0
2016-01-07 10:55:00,134.85,135.02,134.85,134.9,63209.0,89.1712,89.2836,89.1712,89.2043,63209.0
2016-01-07 11:00:00,134.86,135.02,134.85,135.0,50982.0,89.1778,89.2836,89.1712,89.2704,50982.0
2016-01-07 11:05:00,135.0,135.0,134.79,134.82,53511.0,89.2704,89.2704,89.1315,89.1514,53511.0
2016-01-07 11:10:00,134.81,134.96,134.63,134.63,47725.0,89.1448,89.244,89.0257,89.0257,47725.0
2016-01-07 11:15:00,134.61,134.8,134.54,134.67,24730.0,89.0125,89.1381,88.9662,89.0522,24730.0
2016-01-07 11:20:00,134.64,134.73,134.26,134.34,38635.0,89.0323,89.0919,88.7811,88.834,38635.0
2016-01-07 11:25:00,134.35,134.5,134.33,134.42,33273.0,88.8406,88.9398,88.8274,88.8869,33273.0
2016-01-07 11:30:00,134.42,134.68,134.42,134.59,36120.0,88.8869,89.0588,88.8869,88.9993,36120.0
2016-01-07 11:35:00,134.58,134.67,134.52,134.56,25822.0,88.9927,89.0522,88.953,88.9794,25822.0
2016-01-07 11:40:00,134.55,134.55,134.34,134.45,22166.0,88.9728,88.9728,88.834,88.9067,22166.0
2016-01-07 11:45:00,134.45,134.45,134.06,134.18,22437.0,88.9067,88.9067,88.6488,88.7282,22437.0
2016-01-07 11:50:00,134.19,134.24,134.13,134.19,32878.0,88.7348,88.7678,88.6951,88.7348,32878.0
2016-01-07 11:55:00,134.2,134.25,134.1,134.17,37693.0,88.7414,88.7745,88.6753,88.7216,37693.0
2016-01-07 12:00:00,134.15,134.24,134.11,134.13,31019.0,88.7083,88.7678,88.6819,88.6951,31019.0
2016-01-07 12:05:00,134.12,134.22,134.02,134.14,42204.0,88.6885,88.7546,88.6224,88.7017,42204.0
2016-01-07 12:10:00,134.15,134.22,134.05,134.08,25544.0,88.7083,88.7546,88.6422,88.662,25544.0
2016-01-07 12:15:00,134.07,134.07,133.83,133.88,120529.0,88.6554,88.6554,88.4967,88.5298,120529.0
2016-01-07 12:20:00,133.85,133.95,133.78,133.86,61752.0,88.5099,88.5761,88.4637,88.5166,61752.0
2016-01-07 12:25:00,133.86,133.89,133.69,133.8,29882.0,88.5166,88.5364,88.4041,88.4769,29882.0
2016-01-07 12:30:00,133.8,133.96,133.79,133.95,19410.0,88.4769,88.5827,88.4703,88.5761,19410.0
2016-01-07 12:35:00,133.93,133.97,133.8,133.84,47222.0,88.5629,88.5893,88.4769,88.5033,47222.0
2016-01-07 12:40:00,133.86,134.01,133.85,133.94,24029.0,88.5166,88.6158,88.5099,88.5695,24029.0
2016-01-07 12:45:00,133.95,134.23,133.94,134.17,47367.0,88.5761,88.7612,88.5695,88.7216,47367.0
2016-01-07 12:50:00,134.16,134.16,133.94,134.03,15576.0,88.7149,88.7149,88.5695,88.629,15576.0
2016-01-07 12:55:00,134.02,134.02,133.66,133.68,34869.0,88.6224,88.6224,88.3843,88.3975,34869.0
2016-01-07 13:00:00,133.69,133.72,133.54,133.68,40396.0,88.4041,88.424,88.305,88.3975,40396.0
2016-01-07 13:05:00,133.65,133.68,133.32,133.41,75187.0,88.3777,88.3975,88.1595,88.219,75187.0
2016-01-07 13:10:00,133.38,133.38,133.15,133.21,59900.0,88.1992,88.1992,88.0471,88.0867,59900.0
2016-01-07 13:15:00,133.2,133.25,133.05,133.05,30132.0,88.0801,88.1132,87.9809,87.9809,30132.0
2016-01-07 13:20:00,133.1,133.15,132.89,133.06,122941.0,88.014,88.0471,87.8751,87.9876,122941.0
2016-01-07 13:25:00,133.09,133.43,133.07,133.21,89946.0,88.0074,88.2322,87.9942,88.0867,89946.0
2016-01-07 13:30:00,133.2,133.2,132.77,132.89,84781.0,88.0801,88.0801,87.7958,87.8751,84781.0
2016-01-07 13:35:00,132.89,132.92,132.43,132.61,107995.0,87.8751,87.895,87.571,87.69,107995.0
2016-01-07 13:40:00,132.61,132.84,132.51,132.79,63883.0,87.69,87.8421,87.6239,87.809,63883.0
2016-01-07 13:45:00,132.79,132.99,132.76,132.99,35990.0,87.809,87.9413,87.7892,87.9413,35990.0
2016-01-07 13:50:00,132.98,133.14,132.86,133.06,43811.0,87.9347,88.0405,87.8553,87.9876,43811.0
2016-01-07 13:55:00,133.06,133.06,132.69,132.77,37790.0,87.9876,87.9876,87.7429,87.7958,37790.0
2016-01-07 14:00:00,132.76,132.85,132.6,132.64,29433.0,87.7892,87.8487,87.6834,87.7098,29433.0
2016-01-07 14:05:00,132.63,132.67,132.47,132.58,57783.0,87.7032,87.7297,87.5974,87.6701,57783.0
2016-01-07 14:10:00,132.58,133.0,132.51,132.81,55929.0,87.6701,87.9479,87.6239,87.8222,55929.0
2016-01-07 14:15:00,132.81,133.04,132.72,132.99,57653.0,87.8222,87.9743,87.7627,87.9413,57653.0
2016-01-07 14:20:00,132.97,133.08,132.81,132.82,52946.0,87.928,88.0008,87.8222,87.8288,52946.0
2016-01-07 14:25:00,132.82,132.92,132.72,132.74,63673.0,87.8288,87.895,87.7627,87.7759,63673.0
2016-01-07 14:30:00,132.74,132.9,132.62,132.71,73942.0,87.7759,87.8818,87.6966,87.7561,73942.0
2016-01-07 14:35:00,132.72,132.99,132.66,132.97,40527.0,87.7627,87.9413,87.723,87.928,40527.0
2016-01-07 14:40:00,132.99,133.13,132.88,133.03,36196.0,87.9413,88.0338,87.8685,87.9677,36196.0
2016-01-07 14:45:00,133.06,133.24,133.0,133.19,37890.0,87.9876,88.1066,87.9479,88.0735,37890.0
2016-01-07 14:50:00,133.19,133.23,132.97,133.08,57388.0,88.0735,88.1,87.928,88.0008,57388.0
2016-01-07 14:55:00,133.1,133.16,132.71,132.74,45010.0,88.014,88.0537,87.7561,87.7759,45010.0
2016-01-07 15:00:00,132.75,132.81,132.53,132.66,56884.0,87.7826,87.8222,87.6371,87.723,56884.0
2016-01-07 15:05:00,132.65,132.82,132.57,132.78,56450.0,87.7164,87.8288,87.6635,87.8024,56450.0
2016-01-07 15:10:00,132.81,132.92,132.61,132.72,43601.0,87.8222,87.895,87.69,87.7627,43601.0
2016-01-07 15:15:00,132.73,132.93,132.7,132.85,70964.0,87.7693,87.9016,87.7495,87.8487,70964.0
2016-01-07 15:20:00,132.85,132.87,132.62,132.74,74201.0,87.8487,87.8619,87.6966,87.7759,74201.0
2016-01-07 15:25:00,132.75,132.75,132.52,132.55,50797.0,87.7826,87.7826,87.6305,87.6503,50797.0
2016-01-07 15:30:00,132.55,132.96,132.52,132.93,88542.0,87.6503,87.9214,87.6305,87.9016,88542.0
2016-01-07 15:35:00,132.93,133.19,132.77,133.03,82129.0,87.9016,88.0735,87.7958,87.9677,82129.0
2016-01-07 15:40:00,133.02,133.14,132.77,132.77,81272.0,87.9611,88.0405,87.7958,87.7958,81272.0
2016-01-07 15:45:00,132.78,133.24,132.77,133.07,154544.0,87.8024,88.1066,87.7958,87.9942,154544.0
2016-01-07 15:50:00,133.09,133.09,132.77,132.88,186440.0,88.0074,88.0074,87.7958,87.8685,186440.0
2016-01-07 15:55:00,132.88,133.05,132.62,132.74,366350.0,87.8685,87.9809,87.6966,87.7759,366350.0
2016-01-08 09:30:00,133.18,133.75,133.0,133.34,142425.0,88.0669,88.4438,87.9479,88.1727,142425.0
2016-01-08 09:35:00,133.28,133.34,132.63,132.69,97626.0,88.133,88.1727,87.7032,87.7429,97626.0
2016-01-08 09:40:00,132.66,132.78,132.43,132.52,69187.0,87.723,87.8024,87.571,87.6305,69187.0
2016-01-08 09:45:00,132.52,132.96,132.52,132.71,78412.0,87.6305,87.9214,87.6305,87.7561,78412.0
2016-01-08 09:50:00,132.71,132.74,132.46,132.53,55621.0,87.7561,87.7759,87.5908,87.6371,55621.0
2016-01-08 09:55:00,132.56,132.95,132.5,132.95,61575.0,87.6569,87.9148,87.6172,87.9148,61575.0
2016-01-08 10:00:00,132.92,132.95,132.35,132.42,149067.0,87.895,87.9148,87.5181,87.5643,149067.0
2016-01-08 10:05:00,132.43,132.62,132.35,132.4,56509.0,87.571,87.6966,87.5181,87.5511,56509.0
2016-01-08 10:10:00,132.39,132.59,132.18,132.28,56109.0,87.5445,87.6768,87.4056,87.4718,56109.0
2016-01-08 10:15:00,132.27,132.89,132.23,132.78,45757.0,87.4652,87.8751,87.4387,87.8024,45757.0
2016-01-08 10:20:00,132.77,132.99,132.58,132.99,26167.0,87.7958,87.9413,87.6701,87.9413,26167.0
2016-01-08 10:25:00,132.96,133.28,132.87,133.09,42415.0,87.9214,88.133,87.8619,88.0074,42415.0
2016-01-08 10:30:00,133.08,133.15,132.93,133.1,18308.0,88.0008,88.0471,87.9016,88.014,18308.0
2016-01-08 10:35:00,133.07,133.07,132.74,132.79,39923.0,87.9942,87.9942,87.7759,87.809,39923.0
2016-01-08 10:40:00,132.8,132.97,132.72,132.74,28700.0,87.8156,87.928,87.7627,87.7759,28700.0
2016-01-08 10:45:00,132.74,133.34,132.72,133.32,26359.0,87.7759,88.1727,87.7627,88.1595,26359.0
2016-01-08 10:50:00,133.29,133.29,132.96,132.97,21095.0,88.1396,88.1396,87.9214,87.928,21095.0
2016-01-08 10:55:00,132.98,133.1,132.84,132.99,30557.0,87.9347,88.014,87.8421,87.9413,30557.0
2016-01-08 11:00:00,132.95,133.15,132.93,132.95,27049.0,87.9148,88.0471,87.9016,87.9148,27049.0
2016-01-08 11:05:00,132.95,133.13,132.85,133.1,44906.0,87.9148,88.0338,87.8487,88.014,44906.0
2016-01-08 11:10:00,133.07,133.18,132.92,132.96,49548.0,87.9942,88.0669,87.895,87.9214,49548.0
2016-01-08 11:15:00,132.94,133.14,132.84,133.05,26905.0,87.9082,88.0405,87.8421,87.9809,26905.0
2016-01-08 11:20:00,133.05,133.1,132.88,132.95,26864.0,87.9809,88.014,87.8685,87.9148,26864.0
2016-01-08 11:25:00,132.95,133.01,132.52,132.67,35459.0,87.9148,87.9545,87.6305,87.7297,35459.0
2016-01-08 11:30:00,132.67,132.68,132.26,132.34,22952.0,87.7297,87.7363,87.4585,87.5114,22952.0
2016-01-08 11:35:00,132.3,132.58,132.24,132.55,24476.0,87.485,87.6701,87.4453,87.6503,24476.0
2016-01-08 11:40:00,132.55,132.75,132.36,132.74,30205.0,87.6503,87.7826,87.5247,87.7759,30205.0
2016-01-08 11:45:00,132.73,132.84,132.55,132.83,30371.0,87.7693,87.8421,87.6503,87.8355,30371.0
2016-01-08 11:50:00,132.82,133.15,132.74,133.15,36622.0,87.8288,88.0471,87.7759,88.0471,36622.0
2016-01-08 11:55:00,133.15,133.25,132.97,133.22,23164.0,88.0471,88.1132,87.928,88.0934,23164.0
2016-01-08 12:00:00,133.22,133.42,133.11,133.2,19224.0,88.0934,88.2256,88.0206,88.0801,19224.0
2016-01-08 12:05:00,133.22,133.67,133.2,133.58,41539.0,88.0934,88.3909,88.0801,88.3314,41539.0
2016-01-08 12:10:00,133.56,133.57,133.26,133.57,46493.0,88.3182,88.3248,88.1198,88.3248,46493.0
2016-01-08 12:15:00,133.59,133.66,133.45,133.61,17466.0,88.338,88.3843,88.2454,88.3512,17466.0
2016-01-08 12:20:00,133.62,133.82,133.58,133.73,33902.0,88.3579,88.4901,88.3314,88.4306,33902.0
2016-01-08 12:25:00,133.72,133.73,133.57,133.62,25774.0,88.424,88.4306,88.3248,88.3579,25774.0
2016-01-08 12:30:00,133.62,133.62,133.34,133.35,25202.0,88.3579,88.3579,88.1727,88.1793,25202.0
2016-01-08 12:35:00,133.34,133.38,133.12,133.14,20634.0,88.1727,88.1992,88.0272,88.0405,20634.0
2016-01-08 12:40:00,133.16,133.27,133.09,133.14,11610.0,88.0537,88.1264,88.0074,88.0405,11610.0
2016-01-08 12:45:00,133.12,133.31,133.06,133.22,19008.0,88.0272,88.1529,87.9876,88.0934,19008.0
2016-01-08 12:50:00,133.19,133.19,133.0,133.14,25063.0,88.0735,88.0735,87.9479,88.0405,25063.0
2016-01-08 12:55:00,133.14,133.14,132.97,133.01,30850.0,88.0405,88.0405,87.928,87.9545,30850.0
2016-01-08 13:00:00,132.99,133.15,132.95,132.97,40016.0,87.9413,88.0471,87.9148,87.928,40016.0
2016-01-08 13:05:00,132.96,132.97,132.69,132.81,24519.0,87.9214,87.928,87.7429,87.8222,24519.0
2016-01-08 13:10:00,132.79,132.82,132.64,132.75,39035.0,87.809,87.8288,87.7098,87.7826,39035.0
2016-01-08 13:15:00,132.75,132.84,132.65,132.77,26947.0,87.7826,87.8421,87.7164,87.7958,26947.0
2016-01-08 13:20:00,132.74,132.8,132.5,132.53,49942.0,87.7759,87.8156,87.6172,87.6371,49942.0
2016-01-08 13:25:00,132.5,132.64,132.45,132.51,36279.0,87.6172,87.7098,87.5842,87.6239,36279.0
2016-01-08 13:30:00,132.49,132.59,132.45,132.54,30449.0,87.6106,87.6768,87.5842,87.6437,30449.0
2016-01-08 13:35:00,132.55,132.77,132.55,132.72,31856.0,87.6503,87.7958,87.6503,87.7627,31856.0
2016-01-08 13:40:00,132.73,132.75,132.59,132.72,38910.0,87.7693,87.7826,87.6768,87.7627,38910.0
2016-01-08 13:45:00,132.71,132.71,132.37,132.39,40810.0,87.7561,87.7561,87.5313,87.5445,40810.0
2016-01-08 13:50:00,132.42,132.51,132.34,132.39,34354.0,87.5643,87.6239,87.5114,87.5445,34354.0
2016-01-08 13:55:00,132.38,132.39,132.25,132.38,40700.0,87.5379,87.5445,87.4519,87.5379,40700.0
2016-01-08 14:00:00,132.38,132.71,132.37,132.65,37004.0,87.5379,87.7561,87.5313,87.7164,37004.0
2016-01-08 14:05:00,132.68,132.7,132.47,132.52,52696.0,87.7363,87.7495,87.5974,87.6305,52696.0
2016-01-08 14:10:00,132.53,132.55,132.15,132.15,36181.0,87.6371,87.6503,87.3858,87.3858,36181.0
2016-01-08 14:15:00,132.15,132.29,132.08,132.25,39811.0,87.3858,87.4784,87.3395,87.4519,39811.0
2016-01-08 14:20:00,132.25,132.3,132.08,132.09,31117.0,87.4519,87.485,87.3395,87.3461,31117.0
2016-01-08 14:25:00,132.06,132.12,132.01,132.02,29065.0,87.3263,87.366,87.2932,87.2998,29065.0
2016-01-08 14:30:00,132.04,132.23,131.93,132.13,65153.0,87.3131,87.4387,87.2403,87.3726,65153.0
2016-01-08 14:35:00,132.13,132.19,132.05,132.11,20711.0,87.3726,87.4123,87.3197,87.3594,20711.0
2016-01-08 14:40:00,132.11,132.42,132.05,132.41,27243.0,87.3594,87.5643,87.3197,87.5577,27243.0
2016-01-08 14:45:00,132.43,132.48,132.32,132.39,26183.0,87.571,87.604,87.4982,87.5445,26183.0
2016-01-08 14:50:00,132.41,132.47,132.15,132.38,30493.0,87.5577,87.5974,87.3858,87.5379,30493.0
2016-01-08 14:55:00,132.34,132.36,132.12,132.24,25692.0,87.5114,87.5247,87.366,87.4453,25692.0
2016-01-08 15:00:00,132.2,132.39,132.14,132.3,29723.0,87.4189,87.5445,87.3792,87.485,29723.0
2016-01-08 15:05:00,132.3,132.36,132.22,132.32,36858.0,87.485,87.5247,87.4321,87.4982,36858.0
2016-01-08 15:10:00,132.35,132.38,132.15,132.36,64793.0,87.5181,87.5379,87.3858,87.5247,64793.0
2016-01-08 15:15:00,132.36,132.52,132.21,132.21,52324.0,87.5247,87.6305,87.4255,87.4255,52324.0
2016-01-08 15:20:00,132.24,132.32,132.13,132.18,42168.0,87.4453,87.4982,87.3726,87.4056,42168.0
2016-01-08 15:25:00,132.2,132.27,131.98,132.05,47231.0,87.4189,87.4652,87.2734,87.3197,47231.0
2016-01-08 15:30:00,132.04,132.07,131.83,131.99,72045.0,87.3131,87.3329,87.1742,87.28,72045.0
2016-01-08 15:35:00,131.98,132.15,131.87,132.1,104411.0,87.2734,87.3858,87.2007,87.3527,104411.0
2016-01-08 15:40:00,132.11,132.2,131.86,131.9,88127.0,87.3594,87.4189,87.194,87.2205,88127.0
2016-01-08 15:45:00,131.88,131.91,131.63,131.66,100525.0,87.2073,87.2271,87.0419,87.0618,100525.0
2016-01-08 15:50:00,131.66,131.78,131.38,131.39,103833.0,87.0618,87.1411,86.8766,86.8832,103833.0
2016-01-08 15:55:00,131.42,131.68,131.32,131.56,255654.0,86.9031,87.075,86.837,86.9957,255654.0
2016-01-11 09:30:00,131.81,132.49,131.81,132.4,160859.0,87.161,87.6106,87.161,87.5511,160859.0
2016-01-11 09:35:00,132.45,132.45,131.93,132.11,43876.0,87.5842,87.5842,87.2403,87.3594,43876.0
2016-01-11 09:40:00,132.09,132.1,131.76,131.92,42075.0,87.3461,87.3527,87.1279,87.2337,42075.0
2016-01-11 09:45:00,131.93,132.37,131.93,131.95,45413.0,87.2403,87.5313,87.2403,87.2536,45413.0
2016-01-11 09:50:00,131.94,132.04,131.81,131.91,67565.0,87.2469,87.3131,87.161,87.2271,67565.0
2016-01-11 09:55:00,131.86,132.25,131.78,132.14,24139.0,87.194,87.4519,87.1411,87.3792,24139.0
2016-01-11 10:00:00,132.11,132.46,132.08,132.2,31250.0,87.3594,87.5908,87.3395,87.4189,31250.0
2016-01-11 10:05:00,132.23,132.47,132.08,132.47,54688.0,87.4387,87.5974,87.3395,87.5974,54688.0
2016-01-11 10:10:00,132.48,132.83,132.46,132.79,81038.0,87.604,87.8355,87.5908,87.809,81038.0
2016-01-11 10:15:00,132.8,132.9,132.61,132.87,73966.0,87.8156,87.8818,87.69,87.8619,73966.0
2016-01-11 10:20:00,132.81,133.01,132.81,132.95,63120.0,87.8222,87.9545,87.8222,87.9148,63120.0
2016-01-11 10:25:00,132.97,133.01,132.85,132.96,33297.0,87.928,87.9545,87.8487,87.9214,33297.0
2016-01-11 10:30:00,132.99,133.36,132.99,133.34,49247.0,87.9413,88.1859,87.9413,88.1727,49247.0
2016-01-11 10:35:00,133.35,133.48,133.33,133.39,54087.0,88.1793,88.2653,88.1661,88.2058,54087.0
2016-01-11 10:40:00,133.39,133.47,133.24,133.4,51877.0,88.2058,88.2587,88.1066,88.2124,51877.0
2016-01-11 10:45:00,133.39,133.44,133.05,133.09,61983.0,88.2058,88.2388,87.9809,88.0074,61983.0
2016-01-11 10:50:00,133.09,133.12,132.75,132.79,43216.0,88.0074,88.0272,87.7826,87.809,43216.0
2016-01-11 10:55:00,132.81,132.87,132.67,132.78,35590.0,87.8222,87.8619,87.7297,87.8024,35590.0
2016-01-11 11:00:00,132.75,132.83,132.64,132.67,61602.0,87.7826,87.8355,87.7098,87.7297,61602.0
2016-01-11 11:05:00,132.66,132.89,132.66,132.84,72214.0,87.723,87.8751,87.723,87.8421,72214.0
2016-01-11 11:10:00,132.83,133.04,132.83,133.01,32870.0,87.8355,87.9743,87.8355,87.9545,32870.0
2016-01-11 11:15:00,133.0,133.25,132.94,133.25,36144.0,87.9479,88.1132,87.9082,88.1132,36144.0
2016-01-11 11:20:00,133.24,133.31,133.06,133.16,37689.0,88.1066,88.1529,87.9876,88.0537,37689.0
2016-01-11 11:25:00,133.16,133.24,132.96,133.18,25100.0,88.0537,88.1066,87.9214,88.0669,25100.0
2016-01-11 11:30:00,133.2,133.21,132.83,132.92,27344.0,88.0801,88.0867,87.8355,87.895,27344.0
2016-01-11 11:35:00,132.89,133.28,132.83,133.19,26625.0,87.8751,88.133,87.8355,88.0735,26625.0
2016-01-11 11:40:00,133.17,133.48,133.16,133.27,37804.0,88.0603,88.2653,88.0537,88.1264,37804.0
2016-01-11 11:45:00,133.22,133.37,133.11,133.33,25541.0,88.0934,88.1925,88.0206,88.1661,25541.0
2016-01-11 11:50:00,133.38,133.64,133.3,133.54,29824.0,88.1992,88.3711,88.1463,88.305,29824.0
2016-01-11 11:55:00,133.56,133.67,133.34,133.35,49138.0,88.3182,88.3909,88.1727,88.1793,49138.0
2016-01-11 12:00:00,133.37,133.4,133.18,133.19,40555.0,88.1925,88.2124,88.0669,88.0735,40555.0
2016-01-11 12:05:00,133.18,133.33,133.09,133.23,32976.0,88.0669,88.1661,88.0074,88.1,32976.0
2016-01-11 12:10:00,133.22,133.27,133.07,133.1,52724.0,88.0934,88.1264,87.9942,88.014,52724.0
2016-01-11 12:15:00,133.06,133.12,132.84,132.95,24151.0,87.9876,88.0272,87.8421,87.9148,24151.0
2016-01-11 12:20:00,132.95,132.99,132.75,132.76,28146.0,87.9148,87.9413,87.7826,87.7892,28146.0
2016-01-11 12:25:00,132.75,132.82,132.68,132.76,51852.0,87.7826,87.8288,87.7363,87.7892,51852.0
2016-01-11 12:30:00,132.78,133.0,132.72,132.98,52341.0,87.8024,87.9479,87.7627,87.9347,52341.0
2016-01-11 12:35:00,132.98,133.06,132.82,132.82,12825.0,87.9347,87.9876,87.8288,87.8288,12825.0
2016-01-11 12:40:00,132.81,133.1,132.73,133.09,28606.0,87.8222,88.014,87.7693,88.0074,28606.0
2016-01-11 12:45:00,133.09,133.28,133.06,133.1,26847.0,88.0074,88.133,87.9876,88.014,26847.0
2016-01-11 12:50:00,133.1,133.28,133.09,133.15,35189.0,88.014,88.133,88.0074,88.0471,35189.0
2016-01-11 12:55:00,133.15,133.32,133.11,133.3,25043.0,88.0471,88.1595,88.0206,88.1463,25043.0
2016-01-11 13:00:00,133.33,133.59,133.24,133.55,38863.0,88.1661,88.338,88.1066,88.3116,38863.0
2016-01-11 13:05:00,133.52,133.59,133.39,133.41,61545.0,88.2917,88.338,88.2058,88.219,61545.0
2016-01-11 13:10:00,133.4,133.47,133.08,133.08,55544.0,88.2124,88.2587,88.0008,88.0008,55544.0
2016-01-11 13:15:00,133.08,133.4,133.05,133.38,32558.0,88.0008,88.2124,87.9809,88.1992,32558.0
2016-01-11 13:20:00,133.38,133.41,133.02,133.09,37328.0,88.1992,88.219,87.9611,88.0074,37328.0
2016-01-11 13:25:00,133.08,133.15,132.71,132.79,31458.0,88.0008,88.0471,87.7561,87.809,31458.0
2016-01-11 13:30:00,132.8,132.92,132.71,132.8,36413.0,87.8156,87.895,87.7561,87.8156,36413.0
2016-01-11 13:35:00,132.8,132.86,132.55,132.71,37393.0,87.8156,87.8553,87.6503,87.7561,37393.0
2016-01-11 13:40:00,132.7,132.76,132.52,132.6,19842.0,87.7495,87.7892,87.6305,87.6834,19842.0
2016-01-11 13:45:00,132.6,132.61,132.37,132.47,38201.0,87.6834,87.69,87.5313,87.5974,38201.0
2016-01-11 13:50:00,132.43,132.63,132.42,132.63,23835.0,87.571,87.7032,87.5643,87.7032,23835.0
2016-01-11 13:55:00,132.64,132.79,132.58,132.72,16984.0,87.7098,87.809,87.6701,87.7627,16984.0
2016-01-11 14:00:00,132.74,132.86,132.54,132.81,49354.0,87.7759,87.8553,87.6437,87.8222,49354.0
2016-01-11 14:05:00,132.78,132.94,132.7,132.78,29756.0,87.8024,87.9082,87.7495,87.8024,29756.0
2016-01-11 14:10:00,132.81,133.07,132.68,132.73,53692.0,87.8222,87.9942,87.7363,87.7693,53692.0
2016-01-11 14:15:00,132.67,132.99,132.67,132.94,28052.0,87.7297,87.9413,87.7297,87.9082,28052.0
2016-01-11 14:20:00,132.94,133.05,132.71,133.02,25113.0,87.9082,87.9809,87.7561,87.9611,25113.0
2016-01-11 14:25:00,133.02,133.18,132.94,132.99,46674.0,87.9611,88.0669,87.9082,87.9413,46674.0
2016-01-11 14:30:00,132.99,133.1,132.91,132.97,81974.0,87.9413,88.014,87.8884,87.928,81974.0
2016-01-11 14:35:00,133.02,133.08,132.72,133.08,35031.0,87.9611,88.0008,87.7627,88.0008,35031.0
2016-01-11 14:40:00,133.08,133.15,132.93,133.08,51590.0,88.0008,88.0471,87.9016,88.0008,51590.0
2016-01-11 14:45:00,133.06,133.13,132.9,132.94,37118.0,87.9876,88.0338,87.8818,87.9082,37118.0
2016-01-11 14:50:00,132.92,132.97,132.81,132.81,26655.0,87.895,87.928,87.8222,87.8222,26655.0
2016-01-11 14:55:00,132.83,132.93,132.7,132.8,38905.0,87.8355,87.9016,87.7495,87.8156,38905.0
2016-01-11 15:00:00,132.8,132.99,132.78,132.91,46167.0,87.8156,87.9413,87.8024,87.8884,46167.0
2016-01-11 15:05:00,132.87,132.88,132.64,132.65,49457.0,87.8619,87.8685,87.7098,87.7164,49457.0
2016-01-11 15:10:00,132.64,132.68,132.52,132.55,33688.0,87.7098,87.7363,87.6305,87.6503,33688.0
2016-01-11 15:15:00,132.56,132.71,132.42,132.71,43017.0,87.6569,87.7561,87.5643,87.7561,43017.0
2016-01-11 15:20:00,132.67,133.08,132.61,133.08,50004.0,87.7297,88.0008,87.69,88.0008,50004.0
2016-01-11 15:25:00,133.06,133.39,133.0,133.28,98916.0,87.9876,88.2058,87.9479,88.133,98916.0
2016-01-11 15:30:00,133.3,133.4,133.21,133.31,97339.0,88.1463,88.2124,88.0867,88.1529,97339.0
2016-01-11 15:35:00,133.35,133.69,133.21,133.45,112265.0,88.1793,88.4041,88.0867,88.2454,112265.0
2016-01-11 15:40:00,133.44,133.77,133.37,133.72,75987.0,88.2388,88.457,88.1925,88.424,75987.0
2016-01-11 15:45:00,133.73,133.82,133.4,133.51,106563.0,88.4306,88.4901,88.2124,88.2851,106563.0
2016-01-11 15:50:00,133.51,133.58,133.39,133.5,116911.0,88.2851,88.3314,88.2058,88.2785,116911.0
2016-01-11 15:55:00,133.5,133.52,133.25,133.27,193059.0,88.2785,88.2917,88.1132,88.1264,193059.0
2016-01-12 09:30:00,133.65,133.78,133.11,133.24,203448.0,88.3777,88.4637,88.0206,88.1066,203448.0
2016-01-12 09:35:00,133.25,133.29,132.93,132.97,96769.0,88.1132,88.1396,87.9016,87.928,96769.0
2016-01-12 09:40:00,132.97,132.99,132.31,132.43,79915.0,87.928,87.9413,87.4916,87.571,79915.0
2016-01-12 09:45:00,132.43,132.81,132.41,132.71,102093.0,87.571,87.8222,87.5577,87.7561,102093.0
2016-01-12 09:50:00,132.74,132.88,132.6,132.65,181921.0,87.7759,87.8685,87.6834,87.7164,181921.0
2016-01-12 09:55:00,132.63,132.65,132.15,132.16,90283.0,87.7032,87.7164,87.3858,87.3924,90283.0
2016-01-12 10:00:00,132.17,132.38,132.02,132.18,80824.0,87.399,87.5379,87.2998,87.4056,80824.0
2016-01-12 10:05:00,132.18,132.48,132.17,132.35,61447.0,87.4056,87.604,87.399,87.5181,61447.0
2016-01-12 10:10:00,132.33,132.57,132.16,132.18,46003.0,87.5048,87.6635,87.3924,87.4056,46003.0
2016-01-12 10:15:00,132.18,132.41,132.12,132.41,59036.0,87.4056,87.5577,87.366,87.5577,59036.0
2016-01-12 10:20:00,132.39,132.58,132.29,132.4,34972.0,87.5445,87.6701,87.4784,87.5511,34972.0
2016-01-12 10:25:00,132.37,132.61,132.36,132.55,26289.0,87.5313,87.69,87.5247,87.6503,26289.0
2016-01-12 10:30:00,132.5,132.81,132.5,132.74,44267.0,87.6172,87.8222,87.6172,87.7759,44267.0
2016-01-12 10:35:00,132.72,132.78,132.57,132.62,52656.0,87.7627,87.8024,87.6635,87.6966,52656.0
2016-01-12 10:40:00,132.6,132.81,132.58,132.79,38414.0,87.6834,87.8222,87.6701,87.809,38414.0
2016-01-12 10:45:00,132.82,132.82,132.5,132.5,29838.0,87.8288,87.8288,87.6172,87.6172,29838.0
2016-01-12 10:50:00,132.51,132.53,132.3,132.43,32442.0,87.6239,87.6371,87.485,87.571,32442.0
2016-01-12 10:55:00,132.43,132.58,132.35,132.45,21842.0,87.571,87.6701,87.5181,87.5842,21842.0
2016-01-12 11:00:00,132.44,132.48,132.2,132.29,63522.0,87.5776,87.604,87.4189,87.4784,63522.0
2016-01-12 11:05:00,132.28,132.43,132.18,132.31,22426.0,87.4718,87.571,87.4056,87.4916,22426.0
2016-01-12 11:10:00,132.26,132.3,132.12,132.24,73811.0,87.4585,87.485,87.366,87.4453,73811.0
2016-01-12 11:15:00,132.22,132.4,132.14,132.26,66502.0,87.4321,87.5511,87.3792,87.4585,66502.0
2016-01-12 11:20:00,132.25,132.28,132.0,132.03,37646.0,87.4519,87.4718,87.2866,87.3065,37646.0
2016-01-12 11:25:00,132.02,132.12,131.92,132.1,84728.0,87.2998,87.366,87.2337,87.3527,84728.0
2016-01-12 11:30:00,132.08,132.2,131.93,131.94,93974.0,87.3395,87.4189,87.2403,87.2469,93974.0
2016-01-12 11:35:00,131.95,131.95,131.7,131.77,44924.0,87.2536,87.2536,87.0882,87.1345,44924.0
2016-01-12 11:40:00,131.81,131.99,131.73,131.9,51512.0,87.161,87.28,87.1081,87.2205,51512.0
2016-01-12 11:45:00,131.92,131.93,131.72,131.82,49208.0,87.2337,87.2403,87.1015,87.1676,49208.0
2016-01-12 11:50:00,131.81,132.0,131.75,131.75,61601.0,87.161,87.2866,87.1213,87.1213,61601.0
2016-01-12 11:55:00,131.75,131.93,131.74,131.82,41081.0,87.1213,87.2403,87.1147,87.1676,41081.0
2016-01-12 12:00:00,131.81,132.22,131.73,132.21,55913.0,87.161,87.4321,87.1081,87.4255,55913.0
2016-01-12 12:05:00,132.21,132.29,132.07,132.16,35744.0,87.4255,87.4784,87.3329,87.3924,35744.0
2016-01-12 12:10:00,132.15,132.17,131.92,131.92,25494.0,87.3858,87.399,87.2337,87.2337,25494.0
2016-01-12 12:15:00,131.93,132.05,131.8,131.82,22263.0,87.2403,87.3197,87.1544,87.1676,22263.0
2016-01-12 12:20:00,131.85,131.93,131.71,131.84,21662.0,87.1874,87.2403,87.0948,87.1808,21662.0
2016-01-12 12:25:00,131.85,132.09,131.84,131.93,17800.0,87.1874,87.3461,87.1808,87.2403,17800.0
2016-01-12 12:30:00,131.91,132.07,131.8,131.81,18850.0,87.2271,87.3329,87.1544,87.161,18850.0
2016-01-12 12:35:00,131.78,131.91,131.63,131.86,32796.0,87.1411,87.2271,87.0419,87.194,32796.0
2016-01-12 12:40:00,131.85,131.96,131.76,131.87,25220.0,87.1874,87.2602,87.1279,87.2007,25220.0
2016-01-12 12:45:00,131.88,132.0,131.76,131.86,91809.0,87.2073,87.2866,87.1279,87.194,91809.0
2016-01-12 12:50:00,131.91,131.96,131.66,131.82,25527.0,87.2271,87.2602,87.0618,87.1676,25527.0
2016-01-12 12:55:00,131.84,131.85,131.66,131.75,17187.0,87.1808,87.1874,87.0618,87.1213,17187.0
2016-01-12 13:00:00,131.75,131.96,131.73,131.81,42121.0,87.1213,87.2602,87.1081,87.161,42121.0
2016-01-12 13:05:00,131.84,132.02,131.77,131.94,22385.0,87.1808,87.2998,87.1345,87.2469,22385.0
2016-01-12 13:10:00,131.91,132.23,131.89,132.1,19300.0,87.2271,87.4387,87.2139,87.3527,19300.0
2016-01-12 13:15:00,132.09,132.12,131.92,132.09,20242.0,87.3461,87.366,87.2337,87.3461,20242.0
2016-01-12 13:20:00,132.05,132.05,131.91,131.92,13945.0,87.3197,87.3197,87.2271,87.2337,13945.0
2016-01-12 13:25:00,131.91,132.04,131.83,131.96,19945.0,87.2271,87.3131,87.1742,87.2602,19945.0
2016-01-12 13:30:00,131.98,132.09,131.71,131.89,27639.0,87.2734,87.3461,87.0948,87.2139,27639.0
2016-01-12 13:35:00,131.89,132.02,131.85,131.89,46159.0,87.2139,87.2998,87.1874,87.2139,46159.0
2016-01-12 13:40:00,131.91,132.03,131.78,131.99,58901.0,87.2271,87.3065,87.1411,87.28,58901.0
2016-01-12 13:45:00,132.0,132.0,131.84,131.96,39801.0,87.2866,87.2866,87.1808,87.2602,39801.0
2016-01-12 13:50:00,131.99,132.05,131.82,131.86,84672.0,87.28,87.3197,87.1676,87.194,84672.0
2016-01-12 13:55:00,131.92,131.96,131.78,131.86,34199.0,87.2337,87.2602,87.1411,87.194,34199.0
2016-01-12 14:00:00,131.87,131.97,131.68,131.68,86452.0,87.2007,87.2668,87.075,87.075,86452.0
2016-01-12 14:05:00,131.68,131.71,131.38,131.46,80466.0,87.075,87.0948,86.8766,86.9295,80466.0
2016-01-12 14:10:00,131.43,131.48,131.33,131.38,50928.0,86.9097,86.9428,86.8436,86.8766,50928.0
2016-01-12 14:15:00,131.38,131.38,131.14,131.23,28152.0,86.8766,86.8766,86.7179,86.7774,28152.0
2016-01-12 14:20:00,131.22,131.71,131.13,131.64,31314.0,86.7708,87.0948,86.7113,87.0486,31314.0
2016-01-12 14:25:00,131.66,131.84,131.64,131.68,19535.0,87.0618,87.1808,87.0486,87.075,19535.0
2016-01-12 14:30:00,131.68,131.91,131.63,131.91,38116.0,87.075,87.2271,87.0419,87.2271,38116.0
2016-01-12 14:35:00,131.93,132.3,131.92,132.2,31331.0,87.2403,87.485,87.2337,87.4189,31331.0
2016-01-12 14:40:00,132.23,132.29,132.14,132.27,23075.0,87.4387,87.4784,87.3792,87.4652,23075.0
2016-01-12 14:45:00,132.26,132.39,132.18,132.26,23401.0,87.4585,87.5445,87.4056,87.4585,23401.0
2016-01-12 14:50:00,132.25,132.6,132.15,132.56,33676.0,87.4519,87.6834,87.3858,87.6569,33676.0
2016-01-12 14:55:00,132.61,132.68,132.48,132.53,29109.0,87.69,87.7363,87.604,87.6371,29109.0
2016-01-12 15:00:00,132.53,132.57,132.24,132.39,36856.0,87.6371,87.6635,87.4453,87.5445,36856.0
2016-01-12 15:05:00,132.4,132.48,132.08,132.1,40392.0,87.5511,87.604,87.3395,87.3527,40392.0
2016-01-12 15:10:00,132.1,132.19,132.05,132.13,46584.0,87.3527,87.4123,87.3197,87.3726,46584.0
2016-01-12 15:15:00,132.16,132.62,132.16,132.57,41260.0,87.3924,87.6966,87.3924,87.6635,41260.0
2016-01-12 15:20:00,132.59,132.99,132.57,132.93,45827.0,87.6768,87.9413,87.6635,87.9016,45827.0
2016-01-12 15:25:00,132.98,133.09,132.8,132.84,69304.0,87.9347,88.0074,87.8156,87.8421,69304.0
2016-01-12 15:30:00,132.85,132.85,132.67,132.69,54367.0,87.8487,87.8487,87.7297,87.7429,54367.0
2016-01-12 15:35:00,132.7,133.01,132.62,132.72,53510.0,87.7495,87.9545,87.6966,87.7627,53510.0
2016-01-12 15:40:00,132.69,133.04,132.53,132.98,56464.0,87.7429,87.9743,87.6371,87.9347,56464.0
2016-01-12 15:45:00,132.97,133.09,132.88,133.0,77414.0,87.928,88.0074,87.8685,87.9479,77414.0
2016-01-12 15:50:00,133.0,133.13,132.89,133.11,100487.0,87.9479,88.0338,87.8751,88.0206,100487.0
2016-01-12 15:55:00,133.12,133.17,132.91,132.92,186669.0,88.0272,88.0603,87.8884,87.895,186669.0
2016-01-13 09:30:00,133.5,133.8,133.19,133.4,125374.0,88.2785,88.4769,88.0735,88.2124,125374.0
2016-01-13 09:35:00,133.37,134.04,133.31,133.88,77226.0,88.1925,88.6356,88.1529,88.5298,77226.0
2016-01-13 09:40:00,133.85,133.91,133.52,133.56,45222.0,88.5099,88.5496,88.2917,88.3182,45222.0
2016-01-13 09:45:00,133.55,133.65,133.45,133.6,49520.0,88.3116,88.3777,88.2454,88.3446,49520.0
2016-01-13 09:50:00,133.61,133.79,133.51,133.75,67659.0,88.3512,88.4703,88.2851,88.4438,67659.0
2016-01-13 09:55:00,133.79,134.07,133.7,134.03,69191.0,88.4703,88.6554,88.4108,88.629,69191.0
2016-01-13 10:00:00,134.03,134.04,133.77,134.0,66217.0,88.629,88.6356,88.457,88.6091,66217.0
2016-01-13 10:05:00,134.01,134.28,133.9,134.14,64182.0,88.6158,88.7943,88.543,88.7017,64182.0
2016-01-13 10:10:00,134.15,134.24,134.05,134.09,76041.0,88.7083,88.7678,88.6422,88.6687,76041.0
2016-01-13 10:15:00,134.06,134.17,133.98,134.01,72697.0,88.6488,88.7216,88.5959,88.6158,72697.0
2016-01-13 10:20:00,134.02,134.2,133.99,134.18,37199.0,88.6224,88.7414,88.6025,88.7282,37199.0
2016-01-13 10:25:00,134.17,134.25,134.09,134.21,30413.0,88.7216,88.7745,88.6687,88.748,30413.0
2016-01-13 10:30:00,134.2,134.2,133.66,133.75,46044.0,88.7414,88.7414,88.3843,88.4438,46044.0
2016-01-13 10:35:00,133.79,134.05,133.69,133.74,47790.0,88.4703,88.6422,88.4041,88.4372,47790.0
2016-01-13 10:40:00,133.73,134.17,133.69,134.09,53015.0,88.4306,88.7216,88.4041,88.6687,53015.0
2016-01-13 10:45:00,134.04,134.16,133.91,134.02,49706.0,88.6356,88.7149,88.5496,88.6224,49706.0
2016-01-13 10:50:00,134.07,134.13,133.88,133.96,28513.0,88.6554,88.6951,88.5298,88.5827,28513.0
2016-01-13 10:55:00,133.95,134.1,133.79,134.1,36562.0,88.5761,88.6753,88.4703,88.6753,36562.0
2016-01-13 11:00:00,134.12,134.12,133.79,133.9,49059.0,88.6885,88.6885,88.4703,88.543,49059.0
2016-01-13 11:05:00,133.9,133.94,133.38,133.45,43750.0,88.543,88.5695,88.1992,88.2454,43750.0
2016-01-13 11:10:00,133.45,133.66,133.43,133.52,32533.0,88.2454,88.3843,88.2322,88.2917,32533.0
2016-01-13 11:15:00,133.52,133.7,133.4,133.54,39661.0,88.2917,88.4108,88.2124,88.305,39661.0
2016-01-13 11:20:00,133.53,133.57,133.32,133.41,33127.0,88.2983,88.3248,88.1595,88.219,33127.0
2016-01-13 11:25:00,133.4,133.4,133.12,133.25,38515.0,88.2124,88.2124,88.0272,88.1132,38515.0
2016-01-13 11:30:00,133.22,133.33,133.1,133.31,32586.0,88.0934,88.1661,88.014,88.1529,32586.0
2016-01-13 11:35:00,133.33,133.48,133.26,133.26,22715.0,88.1661,88.2653,88.1198,88.1198,22715.0
2016-01-13 11:40:00,133.27,133.3,133.14,133.22,17445.0,88.1264,88.1463,88.0405,88.0934,17445.0
2016-01-13 11:45:00,133.24,133.25,132.88,132.94,34242.0,88.1066,88.1132,87.8685,87.9082,34242.0
2016-01-13 11:50:00,132.95,133.03,132.85,132.92,15093.0,87.9148,87.9677,87.8487,87.895,15093.0
2016-01-13 11:55:00,132.93,132.98,132.83,132.92,15102.0,87.9016,87.9347,87.8355,87.895,15102.0
2016-01-13 12:00:00,132.97,133.05,132.86,132.88,32967.0,87.928,87.9809,87.8553,87.8685,32967.0
2016-01-13 12:05:00,132.88,132.9,132.68,132.87,28477.0,87.8685,87.8818,87.7363,87.8619,28477.0
2016-01-13 12:10:00,132.89,133.04,132.79,133.0,13870.0,87.8751,87.9743,87.809,87.9479,13870.0
2016-01-13 12:15:00,132.99,133.15,132.96,133.07,18750.0,87.9413,88.0471,87.9214,87.9942,18750.0
2016-01-13 12:20:00,133.07,133.22,132.91,133.18,17944.0,87.9942,88.0934,87.8884,88.0669,17944.0
2016-01-13 12:25:00,133.15,133.24,133.04,133.2,26450.0,88.0471,88.1066,87.9743,88.0801,26450.0
2016-01-13 12:30:00,133.17,133.17,132.91,132.95,26667.0,88.0603,88.0603,87.8884,87.9148,26667.0
2016-01-13 12:35:00,132.95,133.1,132.83,132.86,36627.0,87.9148,88.014,87.8355,87.8553,36627.0
2016-01-13 12:40:00,132.82,132.92,132.73,132.87,31469.0,87.8288,87.895,87.7693,87.8619,31469.0
2016-01-13 12:45:00,132.87,133.14,132.85,133.0,26031.0,87.8619,88.0405,87.8487,87.9479,26031.0
2016-01-13 12:50:00,133.0,133.0,132.74,132.88,18417.0,87.9479,87.9479,87.7759,87.8685,18417.0
2016-01-13 12:55:00,132.88,132.89,132.68,132.81,23717.0,87.8685,87.8751,87.7363,87.8222,23717.0
2016-01-13 13:00:00,132.78,132.88,132.66,132.82,27626.0,87.8024,87.8685,87.723,87.8288,27626.0
2016-01-13 13:05:00,132.84,133.02,132.75,132.98,22120.0,87.8421,87.9611,87.7826,87.9347,22120.0
2016-01-13 13:10:00,132.97,133.24,132.95,133.2,51853.0,87.928,88.1066,87.9148,88.0801,51853.0
2016-01-13 13:15:00,133.2,133.22,132.98,132.99,20193.0,88.0801,88.0934,87.9347,87.9413,20193.0
2016-01-13 13:20:00,132.99,133.1,132.93,133.01,40733.0,87.9413,88.014,87.9016,87.9545,40733.0
2016-01-13 13:25:00,132.99,133.01,132.71,132.74,33146.0,87.9413,87.9545,87.7561,87.7759,33146.0
2016-01-13 13:30:00,132.74,132.82,132.68,132.81,31015.0,87.7759,87.8288,87.7363,87.8222,31015.0
2016-01-13 13:35:00,132.81,132.85,132.48,132.54,65136.0,87.8222,87.8487,87.604,87.6437,65136.0
2016-01-13 13:40:00,132.56,132.6,132.41,132.41,24630.0,87.6569,87.6834,87.5577,87.5577,24630.0
2016-01-13 13:45:00,132.4,132.53,132.35,132.36,46065.0,87.5511,87.6371,87.5181,87.5247,46065.0
2016-01-13 13:50:00,132.35,132.72,132.24,132.43,38540.0,87.5181,87.7627,87.4453,87.571,38540.0
2016-01-13 13:55:00,132.45,132.52,132.24,132.24,23663.0,87.5842,87.6305,87.4453,87.4453,23663.0
2016-01-13 14:00:00,132.24,132.57,132.2,132.3,28639.0,87.4453,87.6635,87.4189,87.485,28639.0
2016-01-13 14:05:00,132.29,132.44,132.19,132.29,43114.0,87.4784,87.5776,87.4123,87.4784,43114.0
2016-01-13 14:10:00,132.29,132.52,132.22,132.29,52704.0,87.4784,87.6305,87.4321,87.4784,52704.0
2016-01-13 14:15:00,132.29,132.34,132.08,132.13,72465.0,87.4784,87.5114,87.3395,87.3726,72465.0
2016-01-13 14:20:00,132.12,132.16,132.01,132.04,46455.0,87.366,87.3924,87.2932,87.3131,46455.0
2016-01-13 14:25:00,132.02,132.09,131.83,131.92,71610.0,87.2998,87.3461,87.1742,87.2337,71610.0
2016-01-13 14:30:00,131.92,131.93,131.51,131.55,53748.0,87.2337,87.2403,86.9626,86.989,53748.0
2016-01-13 14:35:00,131.51,131.83,131.4,131.73,46180.0,86.9626,87.1742,86.8899,87.1081,46180.0
2016-01-13 14:40:00,131.71,131.71,131.1,131.24,33824.0,87.0948,87.0948,86.6915,86.7841,33824.0
2016-01-13 14:45:00,131.25,131.39,131.23,131.39,42311.0,86.7907,86.8832,86.7774,86.8832,42311.0
2016-01-13 14:50:00,131.39,131.72,131.38,131.68,46550.0,86.8832,87.1015,86.8766,87.075,46550.0
2016-01-13 14:55:00,131.67,131.74,131.36,131.43,67503.0,87.0684,87.1147,86.8634,86.9097,67503.0
2016-01-13 15:00:00,131.46,131.58,131.27,131.42,41155.0,86.9295,87.0089,86.8039,86.9031,41155.0
2016-01-13 15:05:00,131.43,131.61,131.36,131.38,34922.0,86.9097,87.0287,86.8634,86.8766,34922.0
2016-01-13 15:10:00,131.36,131.44,131.14,131.24,106335.0,86.8634,86.9163,86.7179,86.7841,106335.0
2016-01-13 15:15:00,131.25,131.69,131.22,131.57,70060.0,86.7907,87.0816,86.7708,87.0023,70060.0
2016-01-13 15:20:00,131.54,131.64,131.36,131.58,56604.0,86.9824,87.0486,86.8634,87.0089,56604.0
2016-01-13 15:25:00,131.57,131.97,131.57,131.67,129891.0,87.0023,87.2668,87.0023,87.0684,129891.0
2016-01-13 15:30:00,131.67,131.78,131.55,131.64,57840.0,87.0684,87.1411,86.989,87.0486,57840.0
2016-01-13 15:35:00,131.63,131.65,131.4,131.63,80463.0,87.0419,87.0552,86.8899,87.0419,80463.0
2016-01-13 15:40:00,131.63,131.8,131.51,131.65,99989.0,87.0419,87.1544,86.9626,87.0552,99989.0
2016-01-13 15:45:00,131.63,131.64,131.16,131.24,118211.0,87.0419,87.0486,86.7312,86.7841,118211.0
2016-01-13 15:50:00,131.22,131.37,131.15,131.37,89202.0,86.7708,86.87,86.7245,86.87,89202.0
2016-01-13 15:55:00,131.37,131.52,131.18,131.19,233580.0,86.87,86.9692,86.7444,86.751,233580.0
2016-01-14 09:30:00,131.93,132.04,131.35,131.45,141352.0,87.2403,87.3131,86.8568,86.9229,141352.0
2016-01-14 09:35:00,131.46,131.62,131.22,131.57,42602.0,86.9295,87.0353,86.7708,87.0023,42602.0
2016-01-14 09:40:00,131.58,131.94,131.33,131.91,69415.0,87.0089,87.2469,86.8436,87.2271,69415.0
2016-01-14 09:45:00,131.91,132.08,131.81,131.91,68050.0,87.2271,87.3395,87.161,87.2271,68050.0
2016-01-14 09:50:00,131.91,131.98,131.72,131.8,57236.0,87.2271,87.2734,87.1015,87.1544,57236.0
2016-01-14 09:55:00,131.78,131.99,131.53,131.79,128117.0,87.1411,87.28,86.9758,87.1477,128117.0
2016-01-14 10:00:00,131.77,131.86,131.38,131.55,78018.0,87.1345,87.194,86.8766,86.989,78018.0
2016-01-14 10:05:00,131.54,131.93,131.51,131.65,70677.0,86.9824,87.2403,86.9626,87.0552,70677.0
2016-01-14 10:10:00,131.72,131.82,131.45,131.74,49913.0,87.1015,87.1676,86.9229,87.1147,49913.0
2016-01-14 10:15:00,131.76,132.01,131.67,132.01,51763.0,87.1279,87.2932,87.0684,87.2932,51763.0
2016-01-14 10:20:00,132.04,132.38,131.85,132.33,62818.0,87.3131,87.5379,87.1874,87.5048,62818.0
2016-01-14 10:25:00,132.31,132.43,131.99,132.36,60426.0,87.4916,87.571,87.28,87.5247,60426.0
2016-01-14 10:30:00,132.38,132.85,132.27,132.67,62177.0,87.5379,87.8487,87.4652,87.7297,62177.0
2016-01-14 10:35:00,132.71,132.95,132.56,132.61,51742.0,87.7561,87.9148,87.6569,87.69,51742.0
2016-01-14 10:40:00,132.62,133.24,132.62,133.19,68772.0,87.6966,88.1066,87.6966,88.0735,68772.0
2016-01-14 10:45:00,133.2,133.25,132.97,133.2,35988.0,88.0801,88.1132,87.928,88.0801,35988.0
2016-01-14 10:50:00,133.2,133.21,132.72,132.88,45908.0,88.0801,88.0867,87.7627,87.8685,45908.0
2016-01-14 10:55:00,132.88,133.0,132.72,132.84,51643.0,87.8685,87.9479,87.7627,87.8421,51643.0
2016-01-14 11:00:00,132.85,133.13,132.72,132.88,64108.0,87.8487,88.0338,87.7627,87.8685,64108.0
2016-01-14 11:05:00,132.86,133.16,132.83,132.97,40999.0,87.8553,88.0537,87.8355,87.928,40999.0
2016-01-14 11:10:00,132.97,133.37,132.95,133.26,54504.0,87.928,88.1925,87.9148,88.1198,54504.0
2016-01-14 11:15:00,133.28,133.48,133.03,133.05,62382.0,88.133,88.2653,87.9677,87.9809,62382.0
2016-01-14 11:20:00,133.05,133.18,132.94,133.02,49786.0,87.9809,88.0669,87.9082,87.9611,49786.0
2016-01-14 11:25:00,133.03,133.19,132.91,133.19,50026.0,87.9677,88.0735,87.8884,88.0735,50026.0
2016-01-14 11:30:00,133.21,133.35,133.11,133.17,54045.0,88.0867,88.1793,88.0206,88.0603,54045.0
2016-01-14 11:35:00,133.18,133.34,133.05,133.16,47087.0,88.0669,88.1727,87.9809,88.0537,47087.0
2016-01-14 11:40:00,133.18,133.56,133.17,133.52,58468.0,88.0669,88.3182,88.0603,88.2917,58468.0
2016-01-14 11:45:00,133.52,133.67,133.37,133.38,48920.0,88.2917,88.3909,88.1925,88.1992,48920.0
2016-01-14 11:50:00,133.41,133.55,133.24,133.51,42004.0,88.219,88.3116,88.1066,88.2851,42004.0
2016-01-14 11:55:00,133.53,133.79,133.53,133.65,41070.0,88.2983,88.4703,88.2983,88.3777,41070.0
2016-01-14 12:00:00,133.68,133.77,133.52,133.53,37992.0,88.3975,88.457,88.2917,88.2983,37992.0
2016-01-14 12:05:00,133.5,133.53,133.09,133.11,29173.0,88.2785,88.2983,88.0074,88.0206,29173.0
2016-01-14 12:10:00,133.12,133.12,132.7,132.76,73128.0,88.0272,88.0272,87.7495,87.7892,73128.0
2016-01-14 12:15:00,132.75,132.88,132.7,132.75,47137.0,87.7826,87.8685,87.7495,87.7826,47137.0
2016-01-14 12:20:00,132.77,132.89,132.6,132.83,53203.0,87.7958,87.8751,87.6834,87.8355,53203.0
2016-01-14 12:25:00,132.83,132.9,132.74,132.84,48582.0,87.8355,87.8818,87.7759,87.8421,48582.0
2016-01-14 12:30:00,132.85,132.91,132.68,132.86,43638.0,87.8487,87.8884,87.7363,87.8553,43638.0
2016-01-14 12:35:00,132.87,133.08,132.84,133.03,24241.0,87.8619,88.0008,87.8421,87.9677,24241.0
2016-01-14 12:40:00,133.06,133.12,132.85,132.98,31452.0,87.9876,88.0272,87.8487,87.9347,31452.0
2016-01-14 12:45:00,133.0,133.16,132.87,132.97,30750.0,87.9479,88.0537,87.8619,87.928,30750.0
2016-01-14 12:50:00,132.99,132.99,132.75,132.98,29973.0,87.9413,87.9413,87.7826,87.9347,29973.0
2016-01-14 12:55:00,132.98,133.05,132.85,132.87,22494.0,87.9347,87.9809,87.8487,87.8619,22494.0
2016-01-14 13:00:00,132.85,133.2,132.81,133.16,25944.0,87.8487,88.0801,87.8222,88.0537,25944.0
2016-01-14 13:05:00,133.18,133.34,133.08,133.3,23806.0,88.0669,88.1727,88.0008,88.1463,23806.0
2016-01-14 13:10:00,133.32,133.42,133.19,133.2,33726.0,88.1595,88.2256,88.0735,88.0801,33726.0
2016-01-14 13:15:00,133.21,133.33,133.13,133.33,22758.0,88.0867,88.1661,88.0338,88.1661,22758.0
2016-01-14 13:20:00,133.31,133.5,133.27,133.42,26703.0,88.1529,88.2785,88.1264,88.2256,26703.0
2016-01-14 13:25:00,133.41,133.46,133.3,133.45,118846.0,88.219,88.2521,88.1463,88.2454,118846.0
2016-01-14 13:30:00,133.49,133.54,133.32,133.41,29589.0,88.2719,88.305,88.1595,88.219,29589.0
2016-01-14 13:35:00,133.42,133.64,133.4,133.5,30244.0,88.2256,88.3711,88.2124,88.2785,30244.0
2016-01-14 13:40:00,133.52,133.58,133.3,133.32,55807.0,88.2917,88.3314,88.1463,88.1595,55807.0
2016-01-14 13:45:00,133.32,133.32,133.04,133.06,54906.0,88.1595,88.1595,87.9743,87.9876,54906.0
2016-01-14 13:50:00,133.05,133.23,132.97,133.14,36344.0,87.9809,88.1,87.928,88.0405,36344.0
2016-01-14 13:55:00,133.12,133.24,133.07,133.19,36051.0,88.0272,88.1066,87.9942,88.0735,36051.0
2016-01-14 14:00:00,133.2,133.31,133.02,133.14,44070.0,88.0801,88.1529,87.9611,88.0405,44070.0
2016-01-14 14:05:00,133.15,133.23,133.03,133.12,52682.0,88.0471,88.1,87.9677,88.0272,52682.0
2016-01-14 14:10:00,133.14,133.3,133.0,133.21,63002.0,88.0405,88.1463,87.9479,88.0867,63002.0
2016-01-14 14:15:00,133.2,133.35,133.11,133.18,41839.0,88.0801,88.1793,88.0206,88.0669,41839.0
2016-01-14 14:20:00,133.16,133.32,133.07,133.21,39804.0,88.0537,88.1595,87.9942,88.0867,39804.0
2016-01-14 14:25:00,133.19,133.28,133.06,133.22,37175.0,88.0735,88.133,87.9876,88.0934,37175.0
2016-01-14 14:30:00,133.24,133.4,133.19,133.39,33743.0,88.1066,88.2124,88.0735,88.2058,33743.0
2016-01-14 14:35:00,133.38,133.4,133.21,133.23,49049.0,88.1992,88.2124,88.0867,88.1,49049.0
2016-01-14 14:40:00,133.26,133.34,133.09,133.16,68556.0,88.1198,88.1727,88.0074,88.0537,68556.0
2016-01-14 14:45:00,133.17,133.22,133.06,133.14,48349.0,88.0603,88.0934,87.9876,88.0405,48349.0
2016-01-14 14:50:00,133.15,133.33,133.14,133.31,48809.0,88.0471,88.1661,88.0405,88.1529,48809.0
2016-01-14 14:55:00,133.3,133.31,133.19,133.22,64196.0,88.1463,88.1529,88.0735,88.0934,64196.0
2016-01-14 15:00:00,133.23,133.24,133.15,133.18,59497.0,88.1,88.1066,88.0471,88.0669,59497.0
2016-01-14 15:05:00,133.19,133.4,133.19,133.31,60676.0,88.0735,88.2124,88.0735,88.1529,60676.0
2016-01-14 15:10:00,133.32,133.48,133.32,133.48,62361.0,88.1595,88.2653,88.1595,88.2653,62361.0
2016-01-14 15:15:00,133.49,133.59,133.42,133.48,74070.0,88.2719,88.338,88.2256,88.2653,74070.0
2016-01-14 15:20:00,133.47,133.57,133.41,133.49,68677.0,88.2587,88.3248,88.219,88.2719,68677.0
2016-01-14 15:25:00,133.49,133.6,133.39,133.42,68235.0,88.2719,88.3446,88.2058,88.2256,68235.0
2016-01-14 15:30:00,133.42,133.42,133.06,133.13,88113.0,88.2256,88.2256,87.9876,88.0338,88113.0
2016-01-14 15:35:00,133.14,133.31,132.87,132.97,97093.0,88.0405,88.1529,87.8619,87.928,97093.0
2016-01-14 15:40:00,132.96,133.03,132.84,133.0,145697.0,87.9214,87.9677,87.8421,87.9479,145697.0
2016-01-14 15:45:00,132.99,133.12,132.9,132.91,95440.0,87.9413,88.0272,87.8818,87.8884,95440.0
2016-01-14 15:50:00,132.93,133.09,132.67,132.75,104310.0,87.9016,88.0074,87.7297,87.7826,104310.0
2016-01-14 15:55:00,132.76,133.07,132.75,132.83,248373.0,87.7892,87.9942,87.7826,87.8355,248373.0
2016-01-15 09:30:00,130.01,130.8,130.0,130.36,680250.0,85.9707,86.4931,85.9641,86.2021,680250.0
2016-01-15 09:35:00,130.34,130.76,130.32,130.39,128958.0,86.1889,86.4666,86.1757,86.222,128958.0
2016-01-15 09:40:00,130.43,130.44,130.0,130.18,215119.0,86.2484,86.255,85.9641,86.0831,215119.0
2016-01-15 09:45:00,130.17,130.37,129.93,130.27,279835.0,86.0765,86.2088,85.9178,86.1426,279835.0
2016-01-15 09:50:00,130.24,130.29,130.11,130.19,107631.0,86.1228,86.1559,86.0368,86.0897,107631.0
2016-01-15 09:55:00,130.19,130.26,129.97,130.19,155941.0,86.0897,86.136,85.9443,86.0897,155941.0
2016-01-15 10:00:00,130.17,130.48,129.99,130.1,107832.0,86.0765,86.2815,85.9575,86.0302,107832.0
2016-01-15 10:05:00,130.16,130.57,130.04,130.4,85147.0,86.0699,86.341,85.9905,86.2286,85147.0
2016-01-15 10:10:00,130.45,130.62,130.16,130.34,67055.0,86.2617,86.3741,86.0699,86.1889,67055.0
2016-01-15 10:15:00,130.36,130.55,130.25,130.48,62411.0,86.2021,86.3278,86.1294,86.2815,62411.0
2016-01-15 10:20:00,130.46,130.88,130.4,130.76,64973.0,86.2683,86.546,86.2286,86.4666,64973.0
2016-01-15 10:25:00,130.77,130.82,130.37,130.47,45485.0,86.4733,86.5063,86.2088,86.2749,45485.0
2016-01-15 10:30:00,130.45,130.87,130.4,130.43,68884.0,86.2617,86.5394,86.2286,86.2484,68884.0
2016-01-15 10:35:00,130.45,130.69,130.44,130.55,37573.0,86.2617,86.4204,86.255,86.3278,37573.0
2016-01-15 10:40:00,130.59,130.75,130.47,130.53,49192.0,86.3542,86.46,86.2749,86.3146,49192.0
2016-01-15 10:45:00,130.5,130.61,130.34,130.5,58585.0,86.2947,86.3675,86.1889,86.2947,58585.0
2016-01-15 10:50:00,130.5,130.5,129.8,130.1,71726.0,86.2947,86.2947,85.8318,86.0302,71726.0
2016-01-15 10:55:00,130.11,130.32,130.03,130.15,155589.0,86.0368,86.1757,85.9839,86.0633,155589.0
2016-01-15 11:00:00,130.13,130.23,129.97,130.04,86880.0,86.0501,86.1162,85.9443,85.9905,86880.0
2016-01-15 11:05:00,130.02,130.29,129.97,130.0,56883.0,85.9773,86.1559,85.9443,85.9641,56883.0
2016-01-15 11:10:00,130.04,130.12,129.87,129.98,75950.0,85.9905,86.0434,85.8781,85.9509,75950.0
2016-01-15 11:15:00,129.97,130.13,129.85,129.91,108588.0,85.9443,86.0501,85.8649,85.9046,108588.0
2016-01-15 11:20:00,129.91,130.0,129.77,129.88,63400.0,85.9046,85.9641,85.812,85.8847,63400.0
2016-01-15 11:25:00,129.91,129.98,129.8,129.97,62746.0,85.9046,85.9509,85.8318,85.9443,62746.0
2016-01-15 11:30:00,129.94,130.0,129.79,129.89,77319.0,85.9244,85.9641,85.8252,85.8914,77319.0
2016-01-15 11:35:00,129.88,130.0,129.78,129.84,68374.0,85.8847,85.9641,85.8186,85.8583,68374.0
2016-01-15 11:40:00,129.82,129.87,129.67,129.71,75037.0,85.8451,85.8781,85.7459,85.7723,75037.0
2016-01-15 11:45:00,129.7,129.87,129.6,129.6,95055.0,85.7657,85.8781,85.6996,85.6996,95055.0
2016-01-15 11:50:00,129.58,129.75,129.53,129.55,70415.0,85.6864,85.7988,85.6533,85.6665,70415.0
2016-01-15 11:55:00,129.56,129.72,129.52,129.55,75295.0,85.6731,85.7789,85.6467,85.6665,75295.0
2016-01-15 12:00:00,129.55,129.66,129.53,129.62,65241.0,85.6665,85.7393,85.6533,85.7128,65241.0
2016-01-15 12:05:00,129.61,129.7,129.54,129.69,59508.0,85.7062,85.7657,85.6599,85.7591,59508.0
2016-01-15 12:10:00,129.69,129.77,129.54,129.65,51814.0,85.7591,85.812,85.6599,85.7326,51814.0
2016-01-15 12:15:00,129.65,129.65,129.46,129.53,72228.0,85.7326,85.7326,85.607,85.6533,72228.0
2016-01-15 12:20:00,129.5,129.65,129.35,129.46,79408.0,85.6335,85.7326,85.5343,85.607,79408.0
2016-01-15 12:25:00,129.44,129.47,129.24,129.27,63755.0,85.5938,85.6136,85.4615,85.4814,63755.0
2016-01-15 12:30:00,129.27,129.28,128.88,129.0,112317.0,85.4814,85.488,85.2235,85.3028,112317.0
2016-01-15 12:35:00,129.0,129.15,128.87,128.97,49229.0,85.3028,85.402,85.2169,85.283,49229.0
2016-01-15 12:40:00,128.97,129.3,128.91,129.24,62950.0,85.283,85.5012,85.2433,85.4615,62950.0
2016-01-15 12:45:00,129.28,129.47,129.24,129.31,35997.0,85.488,85.6136,85.4615,85.5078,35997.0
2016-01-15 12:50:00,129.3,129.47,129.25,129.44,42533.0,85.5012,85.6136,85.4681,85.5938,42533.0
2016-01-15 12:55:00,129.47,129.74,129.4,129.67,53322.0,85.6136,85.7922,85.5673,85.7459,53322.0
2016-01-15 13:00:00,129.63,129.66,129.31,129.51,43767.0,85.7194,85.7393,85.5078,85.6401,43767.0
2016-01-15 13:05:00,129.5,129.51,129.03,129.09,57937.0,85.6335,85.6401,85.3227,85.3623,57937.0
2016-01-15 13:10:00,129.09,129.6,129.07,129.36,70785.0,85.3623,85.6996,85.3491,85.5409,70785.0
2016-01-15 13:15:00,129.39,129.57,129.16,129.43,98988.0,85.5607,85.6797,85.4086,85.5872,98988.0
2016-01-15 13:20:00,129.42,129.54,129.31,129.4,51258.0,85.5806,85.6599,85.5078,85.5673,51258.0
2016-01-15 13:25:00,129.42,129.49,129.06,129.08,40208.0,85.5806,85.6268,85.3425,85.3557,40208.0
2016-01-15 13:30:00,129.07,129.11,128.97,129.11,31196.0,85.3491,85.3756,85.283,85.3756,31196.0
2016-01-15 13:35:00,129.13,129.15,128.87,128.91,53758.0,85.3888,85.402,85.2169,85.2433,53758.0
2016-01-15 13:40:00,128.89,129.3,128.89,129.24,127773.0,85.2301,85.5012,85.2301,85.4615,127773.0
2016-01-15 13:45:00,129.22,129.45,129.07,129.16,79730.0,85.4483,85.6004,85.3491,85.4086,79730.0
2016-01-15 13:50:00,129.18,129.45,129.05,129.34,36862.0,85.4219,85.6004,85.3359,85.5277,36862.0
2016-01-15 13:55:00,129.38,129.56,129.26,129.56,51419.0,85.5541,85.6731,85.4748,85.6731,51419.0
2016-01-15 14:00:00,129.54,129.73,129.46,129.56,74272.0,85.6599,85.7855,85.607,85.6731,74272.0
2016-01-15 14:05:00,129.54,129.73,129.48,129.69,39828.0,85.6599,85.7855,85.6202,85.7591,39828.0
2016-01-15 14:10:00,129.67,129.85,129.65,129.72,56265.0,85.7459,85.8649,85.7326,85.7789,56265.0
2016-01-15 14:15:00,129.67,129.71,129.5,129.62,45498.0,85.7459,85.7723,85.6335,85.7128,45498.0
2016-01-15 14:20:00,129.63,129.7,129.36,129.39,50531.0,85.7194,85.7657,85.5409,85.5607,50531.0
2016-01-15 14:25:00,129.4,129.46,129.1,129.11,41188.0,85.5673,85.607,85.369,85.3756,41188.0
2016-01-15 14:30:00,129.13,129.2,129.03,129.08,76116.0,85.3888,85.4351,85.3227,85.3557,76116.0
2016-01-15 14:35:00,129.11,129.22,129.01,129.18,99084.0,85.3756,85.4483,85.3094,85.4219,99084.0
2016-01-15 14:40:00,129.19,129.47,129.19,129.36,44721.0,85.4285,85.6136,85.4285,85.5409,44721.0
2016-01-15 14:45:00,129.36,129.4,129.2,129.29,52869.0,85.5409,85.5673,85.4351,85.4946,52869.0
2016-01-15 14:50:00,129.31,129.91,129.21,129.85,68968.0,85.5078,85.9046,85.4417,85.8649,68968.0
2016-01-15 14:55:00,129.85,130.13,129.85,130.06,60320.0,85.8649,86.0501,85.8649,86.0038,60320.0
2016-01-15 15:00:00,130.04,130.22,129.89,130.19,119468.0,85.9905,86.1096,85.8914,86.0897,119468.0
2016-01-15 15:05:00,130.22,130.36,130.15,130.18,108187.0,86.1096,86.2021,86.0633,86.0831,108187.0
2016-01-15 15:10:00,130.17,130.27,130.0,130.04,114696.0,86.0765,86.1426,85.9641,85.9905,114696.0
2016-01-15 15:15:00,130.05,130.07,129.37,129.61,81435.0,85.9972,86.0104,85.5475,85.7062,81435.0
2016-01-15 15:20:00,129.6,129.88,129.55,129.85,71693.0,85.6996,85.8847,85.6665,85.8649,71693.0
2016-01-15 15:25:00,129.85,129.91,129.7,129.83,70508.0,85.8649,85.9046,85.7657,85.8517,70508.0
2016-01-15 15:30:00,129.84,129.87,129.47,129.77,91909.0,85.8583,85.8781,85.6136,85.812,91909.0
2016-01-15 15:35:00,129.77,129.87,129.54,129.54,102832.0,85.812,85.8781,85.6599,85.6599,102832.0
2016-01-15 15:40:00,129.55,129.7,129.39,129.69,151930.0,85.6665,85.7657,85.5607,85.7591,151930.0
2016-01-15 15:45:00,129.7,130.0,129.7,129.94,153403.0,85.7657,85.9641,85.7657,85.9244,153403.0
2016-01-15 15:50:00,129.96,130.06,129.82,130.03,181242.0,85.9376,86.0038,85.8451,85.9839,181242.0
2016-01-15 15:55:00,130.03,130.18,129.82,130.02,360841.0,85.9839,86.0831,85.8451,85.9773,360841.0
2016-01-19 09:30:00,130.11,130.64,129.15,130.64,397754.0,86.0368,86.3873,85.402,86.3873,397754.0
2016-01-19 09:35:00,130.61,132.1,130.56,131.82,239165.0,86.3675,87.3527,86.3344,87.1676,239165.0
2016-01-19 09:40:00,131.78,131.82,130.41,130.42,230917.0,87.1411,87.1676,86.2352,86.2418,230917.0
2016-01-19 09:45:00,130.44,130.61,129.81,129.87,133361.0,86.255,86.3675,85.8385,85.8781,133361.0
2016-01-19 09:50:00,129.87,130.02,129.76,129.94,129019.0,85.8781,85.9773,85.8054,85.9244,129019.0
2016-01-19 09:55:00,129.93,130.0,129.49,129.9,109396.0,85.9178,85.9641,85.6268,85.898,109396.0
2016-01-19 10:00:00,129.9,130.3,129.76,130.01,85391.0,85.898,86.1625,85.8054,85.9707,85391.0
2016-01-19 10:05:00,130.02,130.56,129.99,130.18,74158.0,85.9773,86.3344,85.9575,86.0831,74158.0
2016-01-19 10:10:00,130.17,130.93,130.17,130.69,112575.0,86.0765,86.5791,86.0765,86.4204,112575.0
2016-01-19 10:15:00,130.71,130.83,130.45,130.45,59944.0,86.4336,86.5129,86.2617,86.2617,59944.0
2016-01-19 10:20:00,130.45,130.72,130.3,130.36,65958.0,86.2617,86.4402,86.1625,86.2021,65958.0
2016-01-19 10:25:00,130.38,130.65,130.18,130.24,72692.0,86.2154,86.3939,86.0831,86.1228,72692.0
2016-01-19 10:30:00,130.22,130.34,129.87,130.09,87865.0,86.1096,86.1889,85.8781,86.0236,87865.0
2016-01-19 10:35:00,130.1,130.14,129.82,130.06,76509.0,86.0302,86.0567,85.8451,86.0038,76509.0
2016-01-19 10:40:00,130.04,130.21,129.96,130.0,84622.0,85.9905,86.103,85.9376,85.9641,84622.0
2016-01-19 10:45:00,129.96,130.23,129.7,129.89,75929.0,85.9376,86.1162,85.7657,85.8914,75929.0
2016-01-19 10:50:00,129.87,130.18,129.73,129.95,62937.0,85.8781,86.0831,85.7855,85.931,62937.0
2016-01-19 10:55:00,129.99,130.22,129.83,129.83,67940.0,85.9575,86.1096,85.8517,85.8517,67940.0
2016-01-19 11:00:00,129.81,130.03,129.81,129.93,38316.0,85.8385,85.9839,85.8385,85.9178,38316.0
2016-01-19 11:05:00,129.92,130.03,129.76,130.02,34464.0,85.9112,85.9839,85.8054,85.9773,34464.0
2016-01-19 11:10:00,130.02,130.04,129.79,129.93,46007.0,85.9773,85.9905,85.8252,85.9178,46007.0
2016-01-19 11:15:00,129.9,130.12,129.87,130.0,61839.0,85.898,86.0434,85.8781,85.9641,61839.0
2016-01-19 11:20:00,129.98,130.07,129.88,129.98,51940.0,85.9509,86.0104,85.8847,85.9509,51940.0
2016-01-19 11:25:00,129.97,130.58,129.97,130.58,63477.0,85.9443,86.3476,85.9443,86.3476,63477.0
2016-01-19 11:30:00,130.59,130.61,130.03,130.13,89147.0,86.3542,86.3675,85.9839,86.0501,89147.0
2016-01-19 11:35:00,130.12,130.29,130.04,130.24,53955.0,86.0434,86.1559,85.9905,86.1228,53955.0
2016-01-19 11:40:00,130.25,130.48,130.2,130.43,40827.0,86.1294,86.2815,86.0963,86.2484,40827.0
2016-01-19 11:45:00,130.43,130.66,130.32,130.66,71981.0,86.2484,86.4005,86.1757,86.4005,71981.0
2016-01-19 11:50:00,130.64,130.7,130.47,130.48,59455.0,86.3873,86.427,86.2749,86.2815,59455.0
2016-01-19 11:55:00,130.47,130.49,130.23,130.23,64886.0,86.2749,86.2881,86.1162,86.1162,64886.0
2016-01-19 12:00:00,130.23,130.27,129.97,129.97,50202.0,86.1162,86.1426,85.9443,85.9443,50202.0
2016-01-19 12:05:00,130.0,130.14,129.94,129.98,41488.0,85.9641,86.0567,85.9244,85.9509,41488.0
2016-01-19 12:10:00,129.95,129.97,129.76,129.82,106973.0,85.931,85.9443,85.8054,85.8451,106973.0
2016-01-19 12:15:00,129.81,130.03,129.71,129.93,63180.0,85.8385,85.9839,85.7723,85.9178,63180.0
2016-01-19 12:20:00,129.92,130.01,129.84,129.91,57819.0,85.9112,85.9707,85.8583,85.9046,57819.0
2016-01-19 12:25:00,129.92,130.14,129.92,130.05,59255.0,85.9112,86.0567,85.9112,85.9972,59255.0
2016-01-19 12:30:00,130.06,130.27,130.05,130.27,56332.0,86.0038,86.1426,85.9972,86.1426,56332.0
2016-01-19 12:35:00,130.26,130.42,130.19,130.23,39132.0,86.136,86.2418,86.0897,86.1162,39132.0
2016-01-19 12:40:00,130.24,130.36,130.09,130.14,34200.0,86.1228,86.2021,86.0236,86.0567,34200.0
2016-01-19 12:45:00,130.14,130.15,130.02,130.09,35473.0,86.0567,86.0633,85.9773,86.0236,35473.0
2016-01-19 12:50:00,130.09,130.22,130.04,130.17,42438.0,86.0236,86.1096,85.9905,86.0765,42438.0
2016-01-19 12:55:00,130.17,130.26,130.04,130.26,31819.0,86.0765,86.136,85.9905,86.136,31819.0
2016-01-19 13:00:00,130.28,130.4,130.22,130.24,33985.0,86.1492,86.2286,86.1096,86.1228,33985.0
2016-01-19 13:05:00,130.24,130.39,130.1,130.34,33335.0,86.1228,86.222,86.0302,86.1889,33335.0
2016-01-19 13:10:00,130.37,130.6,130.37,130.53,58656.0,86.2088,86.3608,86.2088,86.3146,58656.0
2016-01-19 13:15:00,130.55,130.57,130.31,130.47,52785.0,86.3278,86.341,86.1691,86.2749,52785.0
2016-01-19 13:20:00,130.47,130.59,130.42,130.49,28195.0,86.2749,86.3542,86.2418,86.2881,28195.0
2016-01-19 13:25:00,130.48,130.5,130.25,130.45,36848.0,86.2815,86.2947,86.1294,86.2617,36848.0
2016-01-19 13:30:00,130.46,130.53,130.4,130.48,72348.0,86.2683,86.3146,86.2286,86.2815,72348.0
2016-01-19 13:35:00,130.47,130.5,130.28,130.36,87138.0,86.2749,86.2947,86.1492,86.2021,87138.0
2016-01-19 13:40:00,130.34,130.39,130.16,130.19,47538.0,86.1889,86.222,86.0699,86.0897,47538.0
2016-01-19 13:45:00,130.18,130.35,130.18,130.3,40801.0,86.0831,86.1955,86.0831,86.1625,40801.0
2016-01-19 13:50:00,130.3,130.31,130.03,130.03,53381.0,86.1625,86.1691,85.9839,85.9839,53381.0
2016-01-19 13:55:00,130.04,130.14,129.94,130.08,120210.0,85.9905,86.0567,85.9244,86.017,120210.0
2016-01-19 14:00:00,130.06,130.12,129.82,129.87,82629.0,86.0038,86.0434,85.8451,85.8781,82629.0
2016-01-19 14:05:00,129.87,129.93,129.65,129.65,58214.0,85.8781,85.9178,85.7326,85.7326,58214.0
2016-01-19 14:10:00,129.66,129.7,129.48,129.5,64216.0,85.7393,85.7657,85.6202,85.6335,64216.0
2016-01-19 14:15:00,129.5,129.5,129.25,129.37,73241.0,85.6335,85.6335,85.4681,85.5475,73241.0
2016-01-19 14:20:00,129.34,129.59,129.26,129.56,75253.0,85.5277,85.693,85.4748,85.6731,75253.0
2016-01-19 14:25:00,129.58,129.59,129.4,129.49,49542.0,85.6864,85.693,85.5673,85.6268,49542.0
2016-01-19 14:30:00,129.51,129.51,129.31,129.33,58128.0,85.6401,85.6401,85.5078,85.521,58128.0
2016-01-19 14:35:00,129.35,129.4,129.16,129.36,147697.0,85.5343,85.5673,85.4086,85.5409,147697.0
2016-01-19 14:40:00,129.38,129.41,129.07,129.07,92775.0,85.5541,85.5739,85.3491,85.3491,92775.0
2016-01-19 14:45:00,129.07,129.07,128.89,128.9,80205.0,85.3491,85.3491,85.2301,85.2367,80205.0
2016-01-19 14:50:00,128.89,128.94,128.78,128.87,84761.0,85.2301,85.2632,85.1574,85.2169,84761.0
2016-01-19 14:55:00,128.88,128.92,128.67,128.78,82981.0,85.2235,85.2499,85.0846,85.1574,82981.0
2016-01-19 15:00:00,128.79,129.05,128.67,129.03,108494.0,85.164,85.3359,85.0846,85.3227,108494.0
2016-01-19 15:05:00,129.02,129.42,128.98,129.42,96162.0,85.3161,85.5806,85.2896,85.5806,96162.0
2016-01-19 15:10:00,129.41,129.45,129.04,129.11,56474.0,85.5739,85.6004,85.3293,85.3756,56474.0
2016-01-19 15:15:00,129.13,129.31,128.92,129.11,76929.0,85.3888,85.5078,85.2499,85.3756,76929.0
2016-01-19 15:20:00,129.12,129.2,129.0,129.09,83507.0,85.3822,85.4351,85.3028,85.3623,83507.0
2016-01-19 15:25:00,129.07,129.25,129.01,129.01,236573.0,85.3491,85.4681,85.3094,85.3094,236573.0
2016-01-19 15:30:00,129.01,129.29,128.94,129.05,166053.0,85.3094,85.4946,85.2632,85.3359,166053.0
2016-01-19 15:35:00,129.04,129.1,128.93,129.09,162489.0,85.3293,85.369,85.2565,85.3623,162489.0
2016-01-19 15:40:00,129.1,129.47,129.02,129.43,164212.0,85.369,85.6136,85.3161,85.5872,164212.0
2016-01-19 15:45:00,129.43,129.44,128.99,129.16,235280.0,85.5872,85.5938,85.2962,85.4086,235280.0
2016-01-19 15:50:00,129.14,129.21,128.91,129.1,338337.0,85.3954,85.4417,85.2433,85.369,338337.0
2016-01-19 15:55:00,129.08,129.08,128.06,128.12,668336.0,85.3557,85.3557,84.6812,84.7209,668336.0
2016-01-20 09:30:00,118.46,120.23,118.0,120.05,1303957.0,78.3331,79.5036,78.0289,79.3845,1303957.0
2016-01-20 09:35:00,120.05,121.0,119.42,120.77,786156.0,79.3845,80.0127,78.9679,79.8606,786156.0
2016-01-20 09:40:00,120.77,120.9,119.55,120.64,495884.0,79.8606,79.9466,79.0539,79.7747,495884.0
2016-01-20 09:45:00,120.75,121.74,120.45,121.23,692844.0,79.8474,80.5021,79.649,80.1648,692844.0
2016-01-20 09:50:00,121.23,123.2,121.19,122.11,505662.0,80.1648,81.4675,80.1384,80.7467,505662.0
2016-01-20 09:55:00,122.1,122.14,120.87,121.34,419746.0,80.7401,80.7666,79.9268,80.2376,419746.0
2016-01-20 10:00:00,121.28,121.99,120.99,121.48,234779.0,80.1979,80.6674,80.0061,80.3301,234779.0
2016-01-20 10:05:00,121.49,122.52,121.07,122.38,315134.0,80.3367,81.0178,80.059,80.9253,315134.0
2016-01-20 10:10:00,122.36,122.88,122.03,122.64,308773.0,80.912,81.2559,80.6938,81.0972,308773.0
2016-01-20 10:15:00,122.65,122.98,121.8,121.8,285880.0,81.1038,81.322,80.5417,80.5417,285880.0
2016-01-20 10:20:00,121.81,122.34,121.74,122.26,190524.0,80.5484,80.8988,80.5021,80.8459,190524.0
2016-01-20 10:25:00,122.31,123.0,122.08,122.5,184627.0,80.879,81.3353,80.7269,81.0046,184627.0
2016-01-20 10:30:00,122.53,122.7,122.06,122.06,135242.0,81.0245,81.1369,80.7137,80.7137,135242.0
2016-01-20 10:35:00,122.06,122.12,121.46,122.08,156179.0,80.7137,80.7533,80.3169,80.7269,156179.0
2016-01-20 10:40:00,122.08,122.48,121.54,122.31,167926.0,80.7269,80.9914,80.3698,80.879,167926.0
2016-01-20 10:45:00,122.29,122.99,122.29,122.84,135121.0,80.8658,81.3286,80.8658,81.2295,135121.0
2016-01-20 10:50:00,122.88,122.92,122.02,122.03,170920.0,81.2559,81.2824,80.6872,80.6938,170920.0
2016-01-20 10:55:00,122.03,122.09,121.74,121.9,146985.0,80.6938,80.7335,80.5021,80.6079,146985.0
2016-01-20 11:00:00,121.88,122.58,121.83,122.54,152134.0,80.5946,81.0575,80.5616,81.0311,152134.0
2016-01-20 11:05:00,122.55,122.65,122.09,122.17,98262.0,81.0377,81.1038,80.7335,80.7864,98262.0
2016-01-20 11:10:00,122.14,122.86,122.04,122.41,125131.0,80.7666,81.2427,80.7004,80.9451,125131.0
2016-01-20 11:15:00,122.42,123.99,122.41,123.52,282252.0,80.9517,81.9899,80.9451,81.6791,282252.0
2016-01-20 11:20:00,123.52,123.94,122.5,122.53,160053.0,81.6791,81.9568,81.0046,81.0245,160053.0
2016-01-20 11:25:00,122.53,123.42,122.34,123.42,147000.0,81.0245,81.613,80.8988,81.613,147000.0
2016-01-20 11:30:00,123.37,123.49,122.97,123.18,119865.0,81.5799,81.6593,81.3154,81.4543,119865.0
2016-01-20 11:35:00,123.12,123.88,122.91,123.09,118496.0,81.4146,81.9172,81.2757,81.3948,118496.0
2016-01-20 11:40:00,123.13,123.36,122.61,122.61,103151.0,81.4212,81.5733,81.0774,81.0774,103151.0
2016-01-20 11:45:00,122.58,122.59,122.03,122.13,106687.0,81.0575,81.0641,80.6938,80.76,106687.0
2016-01-20 11:50:00,122.17,122.26,122.0,122.08,101673.0,80.7864,80.8459,80.674,80.7269,101673.0
2016-01-20 11:55:00,122.1,122.33,121.82,122.05,118938.0,80.7401,80.8922,80.555,80.7071,118938.0
2016-01-20 12:00:00,122.02,122.43,121.81,121.97,88706.0,80.6872,80.9583,80.5484,80.6542,88706.0
2016-01-20 12:05:00,121.97,122.08,121.08,121.39,125109.0,80.6542,80.7269,80.0656,80.2706,125109.0
2016-01-20 12:10:00,121.39,121.78,121.33,121.72,100387.0,80.2706,80.5285,80.2309,80.4888,100387.0
2016-01-20 12:15:00,121.71,121.73,121.23,121.3,56284.0,80.4822,80.4955,80.1648,80.2111,56284.0
2016-01-20 12:20:00,121.31,121.37,121.01,121.04,75997.0,80.2177,80.2574,80.0193,80.0392,75997.0
2016-01-20 12:25:00,121.01,121.1,120.65,120.79,144766.0,80.0193,80.0789,79.7813,79.8739,144766.0
2016-01-20 12:30:00,120.75,121.4,120.71,121.16,130553.0,79.8474,80.2772,79.821,80.1185,130553.0
2016-01-20 12:35:00,121.2,121.29,120.91,120.96,105147.0,80.145,80.2045,79.9532,79.9863,105147.0
2016-01-20 12:40:00,121.01,121.22,120.72,120.77,68849.0,80.0193,80.1582,79.8276,79.8606,68849.0
2016-01-20 12:45:00,120.73,120.99,120.6,120.7,80013.0,79.8342,80.0061,79.7482,79.8144,80013.0
2016-01-20 12:50:00,120.7,121.3,120.67,121.25,77705.0,79.8144,80.2111,79.7945,80.178,77705.0
2016-01-20 12:55:00,121.25,121.88,121.2,121.75,98234.0,80.178,80.5946,80.145,80.5087,98234.0
2016-01-20 13:00:00,121.7,121.72,121.38,121.51,65927.0,80.4756,80.4888,80.264,80.35,65927.0
2016-01-20 13:05:00,121.5,121.5,121.14,121.31,53175.0,80.3434,80.3434,80.1053,80.2177,53175.0
2016-01-20 13:10:00,121.31,121.71,121.27,121.31,64599.0,80.2177,80.4822,80.1913,80.2177,64599.0
2016-01-20 13:15:00,121.29,121.34,120.55,120.58,78190.0,80.2045,80.2376,79.7152,79.735,78190.0
2016-01-20 13:20:00,120.59,120.8,120.25,120.78,127253.0,79.7416,79.8805,79.5168,79.8673,127253.0
2016-01-20 13:25:00,120.76,121.56,120.76,121.33,104647.0,79.854,80.383,79.854,80.2309,104647.0
2016-01-20 13:30:00,121.33,121.81,121.29,121.49,68846.0,80.2309,80.5484,80.2045,80.3367,68846.0
2016-01-20 13:35:00,121.48,121.48,120.7,121.27,113006.0,80.3301,80.3301,79.8144,80.1913,113006.0
2016-01-20 13:40:00,121.26,121.65,121.2,121.47,81670.0,80.1847,80.4426,80.145,80.3235,81670.0
2016-01-20 13:45:00,121.51,121.6,120.89,120.92,98265.0,80.35,80.4095,79.94,79.9598,98265.0
2016-01-20 13:50:00,120.92,120.97,120.71,120.94,90471.0,79.9598,79.9929,79.821,79.9731,90471.0
2016-01-20 13:55:00,120.88,120.94,120.56,120.56,62522.0,79.9334,79.9731,79.7218,79.7218,62522.0
2016-01-20 14:00:00,120.55,120.57,120.33,120.4,104852.0,79.7152,79.7284,79.5697,79.616,104852.0
2016-01-20 14:05:00,120.42,120.96,120.36,120.58,87422.0,79.6292,79.9863,79.5895,79.735,87422.0
2016-01-20 14:10:00,120.57,121.16,120.57,120.77,135888.0,79.7284,80.1185,79.7284,79.8606,135888.0
2016-01-20 14:15:00,120.76,120.86,120.35,120.48,96756.0,79.854,79.9202,79.5829,79.6689,96756.0
2016-01-20 14:20:00,120.48,120.62,120.35,120.37,85588.0,79.6689,79.7615,79.5829,79.5961,85588.0
2016-01-20 14:25:00,120.4,120.45,120.26,120.31,81242.0,79.616,79.649,79.5234,79.5565,81242.0
2016-01-20 14:30:00,120.32,120.41,120.01,120.12,143195.0,79.5631,79.6226,79.3581,79.4308,143195.0
2016-01-20 14:35:00,120.13,120.47,120.0,120.43,118987.0,79.4374,79.6623,79.3515,79.6358,118987.0
2016-01-20 14:40:00,120.46,120.58,120.18,120.28,94115.0,79.6556,79.735,79.4705,79.5366,94115.0
2016-01-20 14:45:00,120.28,120.4,120.11,120.23,72417.0,79.5366,79.616,79.4242,79.5036,72417.0
2016-01-20 14:50:00,120.25,120.71,120.25,120.61,110295.0,79.5168,79.821,79.5168,79.7548,110295.0
2016-01-20 14:55:00,120.64,120.87,120.43,120.43,81598.0,79.7747,79.9268,79.6358,79.6358,81598.0
2016-01-20 15:00:00,120.46,120.96,120.36,120.79,103525.0,79.6556,79.9863,79.5895,79.8739,103525.0
2016-01-20 15:05:00,120.78,121.11,120.77,121.1,88366.0,79.8673,80.0855,79.8606,80.0789,88366.0
2016-01-20 15:10:00,121.09,121.25,120.89,120.96,137795.0,80.0722,80.178,79.94,79.9863,137795.0
2016-01-20 15:15:00,120.99,121.71,120.98,121.47,199094.0,80.0061,80.4822,79.9995,80.3235,199094.0
2016-01-20 15:20:00,121.5,122.05,121.5,121.99,201385.0,80.3434,80.7071,80.3434,80.6674,201385.0
2016-01-20 15:25:00,122.02,122.46,121.89,122.42,216136.0,80.6872,80.9782,80.6013,80.9517,216136.0
2016-01-20 15:30:00,122.39,122.5,122.08,122.09,236145.0,80.9319,81.0046,80.7269,80.7335,236145.0
2016-01-20 15:35:00,122.09,122.4,122.01,122.39,157481.0,80.7335,80.9385,80.6806,80.9319,157481.0
2016-01-20 15:40:00,122.38,122.6,122.23,122.4,244612.0,80.9253,81.0707,80.8261,80.9385,244612.0
2016-01-20 15:45:00,122.4,122.44,121.88,122.22,197978.0,80.9385,80.9649,80.5946,80.8195,197978.0
2016-01-20 15:50:00,122.23,122.24,121.95,122.11,208923.0,80.8261,80.8327,80.6409,80.7467,208923.0
2016-01-20 15:55:00,122.1,122.11,121.72,121.86,283334.0,80.7401,80.7467,80.4888,80.5814,283334.0
2016-01-21 09:30:00,121.3,121.95,121.01,121.61,324306.0,80.2111,80.6409,80.0193,80.4161,324306.0
2016-01-21 09:35:00,121.67,122.13,121.36,121.5,184996.0,80.4558,80.76,80.2508,80.3434,184996.0
2016-01-21 09:40:00,121.48,121.64,120.84,120.89,201341.0,80.3301,80.4359,79.9069,79.94,201341.0
2016-01-21 09:45:00,120.82,121.3,120.57,120.88,215058.0,79.8937,80.2111,79.7284,79.9334,215058.0
2016-01-21 09:50:00,120.88,121.45,120.88,121.21,133871.0,79.9334,80.3103,79.9334,80.1516,133871.0
2016-01-21 09:55:00,121.2,121.71,121.16,121.71,134971.0,80.145,80.4822,80.1185,80.4822,134971.0
2016-01-21 10:00:00,121.68,122.89,121.66,122.57,191944.0,80.4624,81.2625,80.4492,81.0509,191944.0
2016-01-21 10:05:00,122.53,122.95,122.38,122.92,146764.0,81.0245,81.3022,80.9253,81.2824,146764.0
2016-01-21 10:10:00,122.91,123.38,122.9,123.19,129525.0,81.2757,81.5865,81.2691,81.4609,129525.0
2016-01-21 10:15:00,123.17,123.5,123.09,123.46,179435.0,81.4477,81.6659,81.3948,81.6394,179435.0
2016-01-21 10:20:00,123.5,123.95,123.38,123.44,273900.0,81.6659,81.9635,81.5865,81.6262,273900.0
2016-01-21 10:25:00,123.48,124.13,123.46,124.06,263750.0,81.6527,82.0825,81.6394,82.0362,263750.0
2016-01-21 10:30:00,124.07,124.84,123.67,124.58,284009.0,82.0428,82.552,81.7783,82.38,284009.0
2016-01-21 10:35:00,124.56,125.1,124.1,124.16,264971.0,82.3668,82.7239,82.0626,82.1023,264971.0
2016-01-21 10:40:00,124.14,124.5,123.88,124.34,95010.0,82.0891,82.3271,81.9172,82.2213,95010.0
2016-01-21 10:45:00,124.3,124.57,123.99,124.0,88078.0,82.1949,82.3734,81.9899,81.9965,88078.0
2016-01-21 10:50:00,124.01,124.18,123.52,123.81,108719.0,82.0031,82.1155,81.6791,81.8709,108719.0
2016-01-21 10:55:00,123.81,123.89,123.47,123.59,80310.0,81.8709,81.9238,81.646,81.7254,80310.0
2016-01-21 11:00:00,123.63,124.32,123.41,124.28,93776.0,81.7518,82.2081,81.6064,82.1817,93776.0
2016-01-21 11:05:00,124.27,124.36,123.94,124.07,78383.0,82.1751,82.2346,81.9568,82.0428,78383.0
2016-01-21 11:10:00,124.02,124.06,123.54,123.64,113757.0,82.0097,82.0362,81.6923,81.7585,113757.0
2016-01-21 11:15:00,123.66,123.77,123.26,123.38,82780.0,81.7717,81.8444,81.5072,81.5865,82780.0
2016-01-21 11:20:00,123.39,123.64,123.24,123.33,76299.0,81.5931,81.7585,81.494,81.5535,76299.0
2016-01-21 11:25:00,123.3,123.67,123.29,123.59,66321.0,81.5336,81.7783,81.527,81.7254,66321.0
2016-01-21 11:30:00,123.62,123.93,123.3,123.48,113660.0,81.7452,81.9502,81.5336,81.6527,113660.0
2016-01-21 11:35:00,123.56,124.04,123.43,123.8,61064.0,81.7056,82.023,81.6196,81.8643,61064.0
2016-01-21 11:40:00,123.81,123.82,123.44,123.6,44814.0,81.8709,81.8775,81.6262,81.732,44814.0
2016-01-21 11:45:00,123.63,123.95,123.53,123.95,41071.0,81.7518,81.9635,81.6857,81.9635,41071.0
2016-01-21 11:50:00,123.89,124.0,123.78,123.96,56246.0,81.9238,81.9965,81.851,81.9701,56246.0
2016-01-21 11:55:00,123.96,124.88,123.96,124.49,120249.0,81.9701,82.5784,81.9701,82.3205,120249.0
2016-01-21 12:00:00,124.45,124.54,124.34,124.42,56912.0,82.2941,82.3536,82.2213,82.2742,56912.0
2016-01-21 12:05:00,124.41,124.75,124.2,124.62,47335.0,82.2676,82.4925,82.1288,82.4065,47335.0
2016-01-21 12:10:00,124.61,124.7,124.29,124.48,42364.0,82.3999,82.4594,82.1883,82.3139,42364.0
2016-01-21 12:15:00,124.51,124.72,124.44,124.44,43034.0,82.3338,82.4726,82.2875,82.2875,43034.0
2016-01-21 12:20:00,124.47,124.51,124.29,124.3,45784.0,82.3073,82.3338,82.1883,82.1949,45784.0
2016-01-21 12:25:00,124.32,124.34,124.0,124.0,113889.0,82.2081,82.2213,81.9965,81.9965,113889.0
2016-01-21 12:30:00,124.01,124.07,123.57,123.67,111212.0,82.0031,82.0428,81.7122,81.7783,111212.0
2016-01-21 12:35:00,123.67,123.88,123.5,123.53,70245.0,81.7783,81.9172,81.6659,81.6857,70245.0
2016-01-21 12:40:00,123.53,123.71,123.42,123.49,48701.0,81.6857,81.8048,81.613,81.6593,48701.0
2016-01-21 12:45:00,123.49,123.55,123.25,123.36,53663.0,81.6593,81.6989,81.5006,81.5733,53663.0
2016-01-21 12:50:00,123.39,123.5,123.13,123.25,47742.0,81.5931,81.6659,81.4212,81.5006,47742.0
2016-01-21 12:55:00,123.25,123.28,123.08,123.22,46104.0,81.5006,81.5204,81.3882,81.4807,46104.0
2016-01-21 13:00:00,123.23,123.59,123.22,123.57,36575.0,81.4873,81.7254,81.4807,81.7122,36575.0
2016-01-21 13:05:00,123.56,123.69,123.52,123.65,45815.0,81.7056,81.7915,81.6791,81.7651,45815.0
2016-01-21 13:10:00,123.66,123.75,123.51,123.52,36730.0,81.7717,81.8312,81.6725,81.6791,36730.0
2016-01-21 13:15:00,123.53,123.63,123.38,123.47,41100.0,81.6857,81.7518,81.5865,81.646,41100.0
2016-01-21 13:20:00,123.41,123.41,123.06,123.27,45339.0,81.6064,81.6064,81.3749,81.5138,45339.0
2016-01-21 13:25:00,123.26,123.43,123.08,123.1,32990.0,81.5072,81.6196,81.3882,81.4014,32990.0
2016-01-21 13:30:00,123.1,123.25,122.9,122.93,59880.0,81.4014,81.5006,81.2691,81.289,59880.0
2016-01-21 13:35:00,122.96,123.35,122.9,123.25,94559.0,81.3088,81.5667,81.2691,81.5006,94559.0
2016-01-21 13:40:00,123.25,123.47,123.18,123.29,36652.0,81.5006,81.646,81.4543,81.527,36652.0
2016-01-21 13:45:00,123.25,123.55,123.23,123.45,50291.0,81.5006,81.6989,81.4873,81.6328,50291.0
2016-01-21 13:50:00,123.44,123.49,123.07,123.24,42849.0,81.6262,81.6593,81.3815,81.494,42849.0
2016-01-21 13:55:00,123.25,123.5,123.17,123.24,50133.0,81.5006,81.6659,81.4477,81.494,50133.0
2016-01-21 14:00:00,123.26,123.31,122.92,123.11,63664.0,81.5072,81.5402,81.2824,81.408,63664.0
2016-01-21 14:05:00,123.09,123.26,122.96,123.02,42260.0,81.3948,81.5072,81.3088,81.3485,42260.0
2016-01-21 14:10:00,123.02,123.02,122.6,122.7,59603.0,81.3485,81.3485,81.0707,81.1369,59603.0
2016-01-21 14:15:00,122.68,122.68,122.21,122.26,77367.0,81.1237,81.1237,80.8129,80.8459,77367.0
2016-01-21 14:20:00,122.25,122.46,122.22,122.44,101065.0,80.8393,80.9782,80.8195,80.9649,101065.0
2016-01-21 14:25:00,122.43,122.75,122.18,122.62,75310.0,80.9583,81.1699,80.793,81.084,75310.0
2016-01-21 14:30:00,122.61,122.85,122.53,122.6,90363.0,81.0774,81.2361,81.0245,81.0707,90363.0
2016-01-21 14:35:00,122.63,123.15,122.58,123.13,69966.0,81.0906,81.4344,81.0575,81.4212,69966.0
2016-01-21 14:40:00,123.12,123.28,123.01,123.1,53969.0,81.4146,81.5204,81.3419,81.4014,53969.0
2016-01-21 14:45:00,123.13,123.17,122.89,123.0,48245.0,81.4212,81.4477,81.2625,81.3353,48245.0
2016-01-21 14:50:00,123.02,123.25,122.96,123.14,50324.0,81.3485,81.5006,81.3088,81.4278,50324.0
2016-01-21 14:55:00,123.17,123.44,123.1,123.33,47109.0,81.4477,81.6262,81.4014,81.5535,47109.0
2016-01-21 15:00:00,123.33,123.33,123.08,123.19,52417.0,81.5535,81.5535,81.3882,81.4609,52417.0
2016-01-21 15:05:00,123.19,123.2,122.63,122.84,67862.0,81.4609,81.4675,81.0906,81.2295,67862.0
2016-01-21 15:10:00,122.81,123.17,122.73,123.09,57891.0,81.2096,81.4477,81.1567,81.3948,57891.0
2016-01-21 15:15:00,123.06,123.13,122.81,123.0,57516.0,81.3749,81.4212,81.2096,81.3353,57516.0
2016-01-21 15:20:00,122.98,123.13,122.75,123.12,60204.0,81.322,81.4212,81.1699,81.4146,60204.0
2016-01-21 15:25:00,123.12,123.21,122.96,123.06,62778.0,81.4146,81.4741,81.3088,81.3749,62778.0
2016-01-21 15:30:00,123.07,123.43,123.06,123.32,72640.0,81.3815,81.6196,81.3749,81.5469,72640.0
2016-01-21 15:35:00,123.34,123.45,123.16,123.32,89840.0,81.5601,81.6328,81.4411,81.5469,89840.0
2016-01-21 15:40:00,123.3,123.45,123.12,123.28,100933.0,81.5336,81.6328,81.4146,81.5204,100933.0
2016-01-21 15:45:00,123.26,123.3,123.04,123.16,117198.0,81.5072,81.5336,81.3617,81.4411,117198.0
2016-01-21 15:50:00,123.13,123.26,123.04,123.18,146642.0,81.4212,81.5072,81.3617,81.4543,146642.0
2016-01-21 15:55:00,123.17,123.2,122.86,122.87,213059.0,81.4477,81.4675,81.2427,81.2493,213059.0
2016-01-22 09:30:00,124.67,124.74,124.2,124.33,206485.0,82.4396,82.4859,82.1288,82.2147,206485.0
2016-01-22 09:35:00,124.33,124.47,124.03,124.04,109303.0,82.2147,82.3073,82.0164,82.023,109303.0
2016-01-22 09:40:00,124.06,124.39,123.94,124.06,150628.0,82.0362,82.2544,81.9568,82.0362,150628.0
2016-01-22 09:45:00,124.04,124.4,123.97,124.24,118072.0,82.023,82.261,81.9767,82.1552,118072.0
2016-01-22 09:50:00,124.25,124.32,124.11,124.19,89953.0,82.1618,82.2081,82.0693,82.1222,89953.0
2016-01-22 09:55:00,124.2,124.46,124.14,124.23,81347.0,82.1288,82.3007,82.0891,82.1486,81347.0
2016-01-22 10:00:00,124.23,124.71,124.22,124.68,106421.0,82.1486,82.466,82.142,82.4462,106421.0
2016-01-22 10:05:00,124.68,124.68,124.12,124.2,177048.0,82.4462,82.4462,82.0759,82.1288,177048.0
2016-01-22 10:10:00,124.2,124.38,124.12,124.19,90926.0,82.1288,82.2478,82.0759,82.1222,90926.0
2016-01-22 10:15:00,124.2,124.57,124.15,124.43,68202.0,82.1288,82.3734,82.0957,82.2809,68202.0
2016-01-22 10:20:00,124.41,124.56,124.25,124.31,67101.0,82.2676,82.3668,82.1618,82.2015,67101.0
2016-01-22 10:25:00,124.32,124.55,124.29,124.31,66334.0,82.2081,82.3602,82.1883,82.2015,66334.0
2016-01-22 10:30:00,124.33,124.51,124.02,124.06,67646.0,82.2147,82.3338,82.0097,82.0362,67646.0
2016-01-22 10:35:00,124.07,124.13,123.8,123.88,73252.0,82.0428,82.0825,81.8643,81.9172,73252.0
2016-01-22 10:40:00,123.85,123.88,123.46,123.51,79130.0,81.8973,81.9172,81.6394,81.6725,79130.0
2016-01-22 10:45:00,123.51,123.55,123.21,123.26,110118.0,81.6725,81.6989,81.4741,81.5072,110118.0
2016-01-22 10:50:00,123.27,123.32,122.98,123.0,162728.0,81.5138,81.5469,81.322,81.3353,162728.0
2016-01-22 10:55:00,122.99,123.0,122.62,122.71,114703.0,81.3286,81.3353,81.084,81.1435,114703.0
2016-01-22 11:00:00,122.71,122.8,122.52,122.53,108896.0,81.1435,81.203,81.0178,81.0245,108896.0
2016-01-22 11:05:00,122.55,122.59,122.42,122.44,113028.0,81.0377,81.0641,80.9517,80.9649,113028.0
2016-01-22 11:10:00,122.44,122.48,122.17,122.22,107786.0,80.9649,80.9914,80.7864,80.8195,107786.0
2016-01-22 11:15:00,122.23,122.47,122.14,122.46,199371.0,80.8261,80.9848,80.7666,80.9782,199371.0
2016-01-22 11:20:00,122.46,122.58,122.2,122.2,133875.0,80.9782,81.0575,80.8062,80.8062,133875.0
2016-01-22 11:25:00,122.23,122.23,122.03,122.17,90138.0,80.8261,80.8261,80.6938,80.7864,90138.0
2016-01-22 11:30:00,122.18,122.3,122.04,122.15,76402.0,80.793,80.8724,80.7004,80.7732,76402.0
2016-01-22 11:35:00,122.16,122.4,122.11,122.33,68790.0,80.7798,80.9385,80.7467,80.8922,68790.0
2016-01-22 11:40:00,122.32,122.44,122.25,122.33,54150.0,80.8856,80.9649,80.8393,80.8922,54150.0
2016-01-22 11:45:00,122.33,122.35,122.04,122.13,79461.0,80.8922,80.9054,80.7004,80.76,79461.0
2016-01-22 11:50:00,122.11,122.36,122.07,122.29,69747.0,80.7467,80.912,80.7203,80.8658,69747.0
2016-01-22 11:55:00,122.32,122.35,122.14,122.18,64348.0,80.8856,80.9054,80.7666,80.793,64348.0
2016-01-22 12:00:00,122.18,122.32,122.12,122.19,70780.0,80.793,80.8856,80.7533,80.7996,70780.0
2016-01-22 12:05:00,122.19,122.34,122.18,122.27,77608.0,80.7996,80.8988,80.793,80.8525,77608.0
2016-01-22 12:10:00,122.28,122.31,122.18,122.25,57103.0,80.8591,80.879,80.793,80.8393,57103.0
2016-01-22 12:15:00,122.25,122.27,122.15,122.21,37050.0,80.8393,80.8525,80.7732,80.8129,37050.0
2016-01-22 12:20:00,122.22,122.3,122.14,122.16,44786.0,80.8195,80.8724,80.7666,80.7798,44786.0
2016-01-22 12:25:00,122.19,122.27,122.08,122.23,52583.0,80.7996,80.8525,80.7269,80.8261,52583.0
2016-01-22 12:30:00,122.24,122.3,122.15,122.23,55384.0,80.8327,80.8724,80.7732,80.8261,55384.0
2016-01-22 12:35:00,122.23,122.3,122.19,122.28,53465.0,80.8261,80.8724,80.7996,80.8591,53465.0
2016-01-22 12:40:00,122.28,122.3,122.17,122.23,41110.0,80.8591,80.8724,80.7864,80.8261,41110.0
2016-01-22 12:45:00,122.23,122.25,122.13,122.2,34954.0,80.8261,80.8393,80.76,80.8062,34954.0
2016-01-22 12:50:00,122.19,122.29,122.15,122.28,33426.0,80.7996,80.8658,80.7732,80.8591,33426.0
2016-01-22 12:55:00,122.26,122.3,122.2,122.2,55878.0,80.8459,80.8724,80.8062,80.8062,55878.0
2016-01-22 13:00:00,122.22,122.27,122.17,122.23,50401.0,80.8195,80.8525,80.7864,80.8261,50401.0
2016-01-22 13:05:00,122.23,122.28,122.07,122.09,37858.0,80.8261,80.8591,80.7203,80.7335,37858.0
2016-01-22 13:10:00,122.09,122.16,122.04,122.13,42144.0,80.7335,80.7798,80.7004,80.76,42144.0
2016-01-22 13:15:00,122.14,122.19,122.05,122.16,46632.0,80.7666,80.7996,80.7071,80.7798,46632.0
2016-01-22 13:20:00,122.16,122.3,122.14,122.19,57431.0,80.7798,80.8724,80.7666,80.7996,57431.0
2016-01-22 13:25:00,122.18,122.29,122.17,122.22,44707.0,80.793,80.8658,80.7864,80.8195,44707.0
2016-01-22 13:30:00,122.23,122.3,122.21,122.29,55912.0,80.8261,80.8724,80.8129,80.8658,55912.0
2016-01-22 13:35:00,122.3,122.4,122.17,122.24,71238.0,80.8724,80.9385,80.7864,80.8327,71238.0
2016-01-22 13:40:00,122.25,122.35,122.13,122.17,48077.0,80.8393,80.9054,80.76,80.7864,48077.0
2016-01-22 13:45:00,122.17,122.34,122.16,122.21,60163.0,80.7864,80.8988,80.7798,80.8129,60163.0
2016-01-22 13:50:00,122.22,122.25,122.17,122.19,54500.0,80.8195,80.8393,80.7864,80.7996,54500.0
2016-01-22 13:55:00,122.2,122.4,122.18,122.31,48900.0,80.8062,80.9385,80.793,80.879,48900.0
2016-01-22 14:00:00,122.3,122.35,122.24,122.27,57080.0,80.8724,80.9054,80.8327,80.8525,57080.0
2016-01-22 14:05:00,122.28,122.33,122.19,122.32,42001.0,80.8591,80.8922,80.7996,80.8856,42001.0
2016-01-22 14:10:00,122.33,122.34,122.23,122.32,67116.0,80.8922,80.8988,80.8261,80.8856,67116.0
2016-01-22 14:15:00,122.32,122.33,122.25,122.27,69905.0,80.8856,80.8922,80.8393,80.8525,69905.0
2016-01-22 14:20:00,122.27,122.31,122.01,122.01,64609.0,80.8525,80.879,80.6806,80.6806,64609.0
2016-01-22 14:25:00,122.02,122.12,121.93,121.93,75264.0,80.6872,80.7533,80.6277,80.6277,75264.0
2016-01-22 14:30:00,121.92,122.06,121.88,121.99,64797.0,80.6211,80.7137,80.5946,80.6674,64797.0
2016-01-22 14:35:00,121.99,122.07,121.77,121.88,73165.0,80.6674,80.7203,80.5219,80.5946,73165.0
2016-01-22 14:40:00,121.89,122.07,121.86,121.95,63813.0,80.6013,80.7203,80.5814,80.6409,63813.0
2016-01-22 14:45:00,121.96,122.33,121.94,122.3,55248.0,80.6475,80.8922,80.6343,80.8724,55248.0
2016-01-22 14:50:00,122.3,122.35,122.21,122.3,77778.0,80.8724,80.9054,80.8129,80.8724,77778.0
2016-01-22 14:55:00,122.31,122.33,122.25,122.3,46334.0,80.879,80.8922,80.8393,80.8724,46334.0
2016-01-22 15:00:00,122.3,122.46,122.29,122.34,112207.0,80.8724,80.9782,80.8658,80.8988,112207.0
2016-01-22 15:05:00,122.34,122.34,122.17,122.19,54659.0,80.8988,80.8988,80.7864,80.7996,54659.0
2016-01-22 15:10:00,122.19,122.41,122.1,122.4,75279.0,80.7996,80.9451,80.7401,80.9385,75279.0
2016-01-22 15:15:00,122.4,122.52,122.34,122.43,84082.0,80.9385,81.0178,80.8988,80.9583,84082.0
2016-01-22 15:20:00,122.43,122.57,122.38,122.44,70816.0,80.9583,81.0509,80.9253,80.9649,70816.0
2016-01-22 15:25:00,122.44,122.71,122.44,122.66,77258.0,80.9649,81.1435,80.9649,81.1104,77258.0
2016-01-22 15:30:00,122.64,122.64,122.46,122.51,94793.0,81.0972,81.0972,80.9782,81.0112,94793.0
2016-01-22 15:35:00,122.5,122.59,122.47,122.59,89240.0,81.0046,81.0641,80.9848,81.0641,89240.0
2016-01-22 15:40:00,122.59,122.7,122.55,122.7,105548.0,81.0641,81.1369,81.0377,81.1369,105548.0
2016-01-22 15:45:00,122.69,122.74,122.54,122.62,147895.0,81.1303,81.1633,81.0311,81.084,147895.0
2016-01-22 15:50:00,122.62,122.66,122.48,122.61,130500.0,81.084,81.1104,80.9914,81.0774,130500.0
2016-01-22 15:55:00,122.63,122.66,122.42,122.55,338944.0,81.0906,81.1104,80.9517,81.0377,338944.0
2016-01-25 09:30:00,122.1,122.74,121.95,122.29,167916.0,80.7401,81.1633,80.6409,80.8658,167916.0
2016-01-25 09:35:00,122.29,122.82,122.27,122.72,45644.0,80.8658,81.2162,80.8525,81.1501,45644.0
2016-01-25 09:40:00,122.72,123.3,122.61,122.91,108607.0,81.1501,81.5336,81.0774,81.2757,108607.0
2016-01-25 09:45:00,122.95,123.03,122.6,122.75,68501.0,81.3022,81.3551,81.0707,81.1699,68501.0
2016-01-25 09:50:00,122.75,123.66,122.67,123.66,77355.0,81.1699,81.7717,81.117,81.7717,77355.0
2016-01-25 09:55:00,123.66,123.71,123.35,123.36,89510.0,81.7717,81.8048,81.5667,81.5733,89510.0
2016-01-25 10:00:00,123.33,124.23,123.21,124.23,120052.0,81.5535,82.1486,81.4741,82.1486,120052.0
2016-01-25 10:05:00,124.23,124.23,123.84,123.92,63085.0,82.1486,82.1486,81.8907,81.9436,63085.0
2016-01-25 10:10:00,123.89,123.89,123.28,123.28,132935.0,81.9238,81.9238,81.5204,81.5204,132935.0
2016-01-25 10:15:00,123.26,123.64,123.12,123.64,63845.0,81.5072,81.7585,81.4146,81.7585,63845.0
2016-01-25 10:20:00,123.66,123.9,123.56,123.86,46624.0,81.7717,81.9304,81.7056,81.9039,46624.0
2016-01-25 10:25:00,123.9,124.02,123.63,123.63,54613.0,81.9304,82.0097,81.7518,81.7518,54613.0
2016-01-25 10:30:00,123.63,123.9,123.43,123.82,68273.0,81.7518,81.9304,81.6196,81.8775,68273.0
2016-01-25 10:35:00,123.82,123.82,123.51,123.62,43747.0,81.8775,81.8775,81.6725,81.7452,43747.0
2016-01-25 10:40:00,123.64,123.64,123.23,123.26,63108.0,81.7585,81.7585,81.4873,81.5072,63108.0
2016-01-25 10:45:00,123.24,123.51,123.13,123.51,52207.0,81.494,81.6725,81.4212,81.6725,52207.0
2016-01-25 10:50:00,123.51,123.58,123.34,123.4,51638.0,81.6725,81.7188,81.5601,81.5998,51638.0
2016-01-25 10:55:00,123.38,123.88,123.35,123.71,56452.0,81.5865,81.9172,81.5667,81.8048,56452.0
2016-01-25 11:00:00,123.7,123.7,123.32,123.43,36372.0,81.7981,81.7981,81.5469,81.6196,36372.0
2016-01-25 11:05:00,123.41,123.53,123.06,123.08,42082.0,81.6064,81.6857,81.3749,81.3882,42082.0
2016-01-25 11:10:00,123.08,123.1,122.95,123.0,58297.0,81.3882,81.4014,81.3022,81.3353,58297.0
2016-01-25 11:15:00,123.01,123.18,123.01,123.15,48338.0,81.3419,81.4543,81.3419,81.4344,48338.0
2016-01-25 11:20:00,123.14,123.41,123.11,123.26,45917.0,81.4278,81.6064,81.408,81.5072,45917.0
2016-01-25 11:25:00,123.28,123.35,123.19,123.33,27051.0,81.5204,81.5667,81.4609,81.5535,27051.0
2016-01-25 11:30:00,123.32,123.36,123.18,123.25,30461.0,81.5469,81.5733,81.4543,81.5006,30461.0
2016-01-25 11:35:00,123.25,123.47,123.25,123.44,29595.0,81.5006,81.646,81.5006,81.6262,29595.0
2016-01-25 11:40:00,123.45,123.5,123.22,123.22,44202.0,81.6328,81.6659,81.4807,81.4807,44202.0
2016-01-25 11:45:00,123.22,123.3,123.13,123.29,31615.0,81.4807,81.5336,81.4212,81.527,31615.0
2016-01-25 11:50:00,123.3,123.47,123.3,123.38,36946.0,81.5336,81.646,81.5336,81.5865,36946.0
2016-01-25 11:55:00,123.39,123.41,123.27,123.27,24843.0,81.5931,81.6064,81.5138,81.5138,24843.0
2016-01-25 12:00:00,123.27,123.4,123.25,123.27,39811.0,81.5138,81.5998,81.5006,81.5138,39811.0
2016-01-25 12:05:00,123.26,123.33,123.19,123.27,31686.0,81.5072,81.5535,81.4609,81.5138,31686.0
2016-01-25 12:10:00,123.27,123.37,123.24,123.31,37083.0,81.5138,81.5799,81.494,81.5402,37083.0
2016-01-25 12:15:00,123.29,123.45,123.29,123.41,24159.0,81.527,81.6328,81.527,81.6064,24159.0
2016-01-25 12:20:00,123.44,123.47,123.37,123.44,20703.0,81.6262,81.646,81.5799,81.6262,20703.0
2016-01-25 12:25:00,123.45,123.48,123.35,123.47,22451.0,81.6328,81.6527,81.5667,81.646,22451.0
2016-01-25 12:30:00,123.47,123.51,123.35,123.46,40518.0,81.646,81.6725,81.5667,81.6394,40518.0
2016-01-25 12:35:00,123.46,123.75,123.44,123.75,22254.0,81.6394,81.8312,81.6262,81.8312,22254.0
2016-01-25 12:40:00,123.77,123.82,123.61,123.67,50372.0,81.8444,81.8775,81.7386,81.7783,50372.0
2016-01-25 12:45:00,123.65,123.83,123.61,123.81,40516.0,81.7651,81.8841,81.7386,81.8709,40516.0
2016-01-25 12:50:00,123.81,123.85,123.71,123.74,42379.0,81.8709,81.8973,81.8048,81.8246,42379.0
2016-01-25 12:55:00,123.74,123.8,123.62,123.72,36208.0,81.8246,81.8643,81.7452,81.8114,36208.0
2016-01-25 13:00:00,123.72,123.78,123.65,123.75,38749.0,81.8114,81.851,81.7651,81.8312,38749.0
2016-01-25 13:05:00,123.77,123.89,123.77,123.85,48097.0,81.8444,81.9238,81.8444,81.8973,48097.0
2016-01-25 13:10:00,123.85,123.9,123.67,123.84,59956.0,81.8973,81.9304,81.7783,81.8907,59956.0
2016-01-25 13:15:00,123.85,123.85,123.64,123.69,32205.0,81.8973,81.8973,81.7585,81.7915,32205.0
2016-01-25 13:20:00,123.69,123.74,123.61,123.68,45634.0,81.7915,81.8246,81.7386,81.7849,45634.0
2016-01-25 13:25:00,123.68,123.68,123.41,123.42,46333.0,81.7849,81.7849,81.6064,81.613,46333.0
2016-01-25 13:30:00,123.44,123.45,123.3,123.31,26264.0,81.6262,81.6328,81.5336,81.5402,26264.0
2016-01-25 13:35:00,123.29,123.31,123.1,123.11,50848.0,81.527,81.5402,81.4014,81.408,50848.0
2016-01-25 13:40:00,123.08,123.19,122.98,123.01,54560.0,81.3882,81.4609,81.322,81.3419,54560.0
2016-01-25 13:45:00,123.0,123.14,122.83,122.84,52565.0,81.3353,81.4278,81.2228,81.2295,52565.0
2016-01-25 13:50:00,122.83,122.91,122.55,122.61,55659.0,81.2228,81.2757,81.0377,81.0774,55659.0
2016-01-25 13:55:00,122.59,122.6,122.48,122.51,55588.0,81.0641,81.0707,80.9914,81.0112,55588.0
2016-01-25 14:00:00,122.49,122.52,122.4,122.44,55326.0,80.998,81.0178,80.9385,80.9649,55326.0
2016-01-25 14:05:00,122.42,122.95,122.42,122.93,40438.0,80.9517,81.3022,80.9517,81.289,40438.0
2016-01-25 14:10:00,122.92,122.96,122.72,122.89,29851.0,81.2824,81.3088,81.1501,81.2625,29851.0
2016-01-25 14:15:00,122.92,123.01,122.8,122.88,27318.0,81.2824,81.3419,81.203,81.2559,27318.0
2016-01-25 14:20:00,122.9,122.9,122.71,122.81,24357.0,81.2691,81.2691,81.1435,81.2096,24357.0
2016-01-25 14:25:00,122.83,123.02,122.73,123.01,24717.0,81.2228,81.3485,81.1567,81.3419,24717.0
2016-01-25 14:30:00,123.03,123.08,122.94,122.99,24426.0,81.3551,81.3882,81.2956,81.3286,24426.0
2016-01-25 14:35:00,122.98,123.14,122.91,123.14,44156.0,81.322,81.4278,81.2757,81.4278,44156.0
2016-01-25 14:40:00,123.12,123.12,122.78,122.83,36131.0,81.4146,81.4146,81.1898,81.2228,36131.0
2016-01-25 14:45:00,122.83,122.87,122.63,122.64,37351.0,81.2228,81.2493,81.0906,81.0972,37351.0
2016-01-25 14:50:00,122.62,122.62,122.39,122.4,59047.0,81.084,81.084,80.9319,80.9385,59047.0
2016-01-25 14:55:00,122.41,122.64,122.41,122.55,49702.0,80.9451,81.0972,80.9451,81.0377,49702.0
2016-01-25 15:00:00,122.57,122.69,122.56,122.64,47695.0,81.0509,81.1303,81.0443,81.0972,47695.0
2016-01-25 15:05:00,122.62,122.63,122.4,122.43,69979.0,81.084,81.0906,80.9385,80.9583,69979.0
2016-01-25 15:10:00,122.43,122.44,122.2,122.22,74678.0,80.9583,80.9649,80.8062,80.8195,74678.0
2016-01-25 15:15:00,122.22,122.26,122.06,122.19,57690.0,80.8195,80.8459,80.7137,80.7996,57690.0
2016-01-25 15:20:00,122.18,122.2,122.06,122.11,71454.0,80.793,80.8062,80.7137,80.7467,71454.0
2016-01-25 15:25:00,122.1,122.25,122.01,122.06,67161.0,80.7401,80.8393,80.6806,80.7137,67161.0
2016-01-25 15:30:00,122.05,122.18,121.94,122.03,91255.0,80.7071,80.793,80.6343,80.6938,91255.0
2016-01-25 15:35:00,122.01,122.01,121.76,121.78,86437.0,80.6806,80.6806,80.5153,80.5285,86437.0
2016-01-25 15:40:00,121.76,121.98,121.64,121.83,136341.0,80.5153,80.6608,80.4359,80.5616,136341.0
2016-01-25 15:45:00,121.81,122.03,121.73,122.03,103245.0,80.5484,80.6938,80.4955,80.6938,103245.0
2016-01-25 15:50:00,122.03,122.19,121.86,122.09,100201.0,80.6938,80.7996,80.5814,80.7335,100201.0
2016-01-25 15:55:00,122.08,122.1,121.91,122.08,200105.0,80.7269,80.7401,80.6145,80.7269,200105.0
2016-01-26 09:30:00,122.25,122.77,122.25,122.58,155125.0,80.8393,81.1832,80.8393,81.0575,155125.0
2016-01-26 09:35:00,122.62,123.27,122.59,122.92,87610.0,81.084,81.5138,81.0641,81.2824,87610.0
2016-01-26 09:40:00,122.98,123.16,122.77,123.1,34142.0,81.322,81.4411,81.1832,81.4014,34142.0
2016-01-26 09:45:00,123.09,123.17,122.97,123.0,87440.0,81.3948,81.4477,81.3154,81.3353,87440.0
2016-01-26 09:50:00,123.0,123.04,122.45,122.55,90038.0,81.3353,81.3617,80.9716,81.0377,90038.0
2016-01-26 09:55:00,122.6,123.0,122.6,122.96,51752.0,81.0707,81.3353,81.0707,81.3088,51752.0
2016-01-26 10:00:00,122.96,123.07,122.8,122.9,81082.0,81.3088,81.3815,81.203,81.2691,81082.0
2016-01-26 10:05:00,122.92,122.96,122.73,122.92,59949.0,81.2824,81.3088,81.1567,81.2824,59949.0
2016-01-26 10:10:00,122.96,123.13,122.9,123.03,69831.0,81.3088,81.4212,81.2691,81.3551,69831.0
2016-01-26 10:15:00,123.02,123.27,123.0,123.16,46214.0,81.3485,81.5138,81.3353,81.4411,46214.0
2016-01-26 10:20:00,123.18,123.42,123.14,123.42,36707.0,81.4543,81.613,81.4278,81.613,36707.0
2016-01-26 10:25:00,123.44,123.48,123.26,123.28,48175.0,81.6262,81.6527,81.5072,81.5204,48175.0
2016-01-26 10:30:00,123.3,123.39,123.27,123.35,42354.0,81.5336,81.5931,81.5138,81.5667,42354.0
2016-01-26 10:35:00,123.36,123.48,123.3,123.3,52340.0,81.5733,81.6527,81.5336,81.5336,52340.0
2016-01-26 10:40:00,123.3,123.6,123.3,123.53,53523.0,81.5336,81.732,81.5336,81.6857,53523.0
2016-01-26 10:45:00,123.54,123.56,123.36,123.49,47205.0,81.6923,81.7056,81.5733,81.6593,47205.0
2016-01-26 10:50:00,123.53,123.61,123.48,123.48,36761.0,81.6857,81.7386,81.6527,81.6527,36761.0
2016-01-26 10:55:00,123.47,123.56,123.27,123.32,80211.0,81.646,81.7056,81.5138,81.5469,80211.0
2016-01-26 11:00:00,123.32,123.54,123.29,123.52,60648.0,81.5469,81.6923,81.527,81.6791,60648.0
2016-01-26 11:05:00,123.49,123.56,123.32,123.35,47487.0,81.6593,81.7056,81.5469,81.5667,47487.0
2016-01-26 11:10:00,123.35,123.48,123.26,123.44,29290.0,81.5667,81.6527,81.5072,81.6262,29290.0
2016-01-26 11:15:00,123.48,123.48,123.28,123.38,37180.0,81.6527,81.6527,81.5204,81.5865,37180.0
2016-01-26 11:20:00,123.38,123.42,123.11,123.14,49014.0,81.5865,81.613,81.408,81.4278,49014.0
2016-01-26 11:25:00,123.14,123.25,123.05,123.25,60164.0,81.4278,81.5006,81.3683,81.5006,60164.0
2016-01-26 11:30:00,123.27,123.27,122.89,123.02,66395.0,81.5138,81.5138,81.2625,81.3485,66395.0
2016-01-26 11:35:00,123.0,123.04,122.79,122.9,26376.0,81.3353,81.3617,81.1964,81.2691,26376.0
2016-01-26 11:40:00,122.9,122.93,122.67,122.8,54195.0,81.2691,81.289,81.117,81.203,54195.0
2016-01-26 11:45:00,122.77,122.87,122.68,122.71,24718.0,81.1832,81.2493,81.1237,81.1435,24718.0
2016-01-26 11:50:00,122.72,123.0,122.71,122.99,35557.0,81.1501,81.3353,81.1435,81.3286,35557.0
2016-01-26 11:55:00,123.0,123.0,122.81,122.85,24079.0,81.3353,81.3353,81.2096,81.2361,24079.0
2016-01-26 12:00:00,122.86,122.92,122.77,122.81,39611.0,81.2427,81.2824,81.1832,81.2096,39611.0
2016-01-26 12:05:00,122.79,122.84,122.66,122.69,25664.0,81.1964,81.2295,81.1104,81.1303,25664.0
2016-01-26 12:10:00,122.68,123.06,122.64,123.02,37166.0,81.1237,81.3749,81.0972,81.3485,37166.0
2016-01-26 12:15:00,123.02,123.12,122.95,122.95,26966.0,81.3485,81.4146,81.3022,81.3022,26966.0
2016-01-26 12:20:00,122.95,123.05,122.93,123.0,28830.0,81.3022,81.3683,81.289,81.3353,28830.0
2016-01-26 12:25:00,123.0,123.01,122.89,122.97,20553.0,81.3353,81.3419,81.2625,81.3154,20553.0
2016-01-26 12:30:00,122.97,123.03,122.78,122.87,30496.0,81.3154,81.3551,81.1898,81.2493,30496.0
2016-01-26 12:35:00,122.87,122.98,122.8,122.87,25419.0,81.2493,81.322,81.203,81.2493,25419.0
2016-01-26 12:40:00,122.88,123.0,122.85,122.99,22966.0,81.2559,81.3353,81.2361,81.3286,22966.0
2016-01-26 12:45:00,122.98,122.98,122.64,122.7,37152.0,81.322,81.322,81.0972,81.1369,37152.0
2016-01-26 12:50:00,122.73,122.73,122.61,122.66,29627.0,81.1567,81.1567,81.0774,81.1104,29627.0
2016-01-26 12:55:00,122.67,122.75,122.58,122.68,27616.0,81.117,81.1699,81.0575,81.1237,27616.0
2016-01-26 13:00:00,122.69,122.83,122.66,122.67,33640.0,81.1303,81.2228,81.1104,81.117,33640.0
2016-01-26 13:05:00,122.67,122.7,122.57,122.59,22951.0,81.117,81.1369,81.0509,81.0641,22951.0
2016-01-26 13:10:00,122.57,122.71,122.55,122.62,29718.0,81.0509,81.1435,81.0377,81.084,29718.0
2016-01-26 13:15:00,122.61,122.79,122.6,122.73,29155.0,81.0774,81.1964,81.0707,81.1567,29155.0
2016-01-26 13:20:00,122.74,122.82,122.7,122.82,24713.0,81.1633,81.2162,81.1369,81.2162,24713.0
2016-01-26 13:25:00,122.82,122.99,122.8,122.84,38177.0,81.2162,81.3286,81.203,81.2295,38177.0
2016-01-26 13:30:00,122.85,122.86,122.76,122.81,28229.0,81.2361,81.2427,81.1766,81.2096,28229.0
2016-01-26 13:35:00,122.81,122.86,122.76,122.77,22892.0,81.2096,81.2427,81.1766,81.1832,22892.0
2016-01-26 13:40:00,122.77,122.86,122.67,122.69,33322.0,81.1832,81.2427,81.117,81.1303,33322.0
2016-01-26 13:45:00,122.68,122.77,122.66,122.75,32529.0,81.1237,81.1832,81.1104,81.1699,32529.0
2016-01-26 13:50:00,122.76,122.78,122.67,122.68,30639.0,81.1766,81.1898,81.117,81.1237,30639.0
2016-01-26 13:55:00,122.69,122.72,122.53,122.56,47088.0,81.1303,81.1501,81.0245,81.0443,47088.0
2016-01-26 14:00:00,122.56,122.59,122.42,122.45,43618.0,81.0443,81.0641,80.9517,80.9716,43618.0
2016-01-26 14:05:00,122.45,122.51,122.39,122.5,35543.0,80.9716,81.0112,80.9319,81.0046,35543.0
2016-01-26 14:10:00,122.51,122.51,122.41,122.47,34361.0,81.0112,81.0112,80.9451,80.9848,34361.0
2016-01-26 14:15:00,122.47,122.54,122.41,122.47,40723.0,80.9848,81.0311,80.9451,80.9848,40723.0
2016-01-26 14:20:00,122.47,122.51,122.37,122.39,49006.0,80.9848,81.0112,80.9187,80.9319,49006.0
2016-01-26 14:25:00,122.39,122.44,122.27,122.35,34868.0,80.9319,80.9649,80.8525,80.9054,34868.0
2016-01-26 14:30:00,122.35,122.43,122.32,122.36,37501.0,80.9054,80.9583,80.8856,80.912,37501.0
2016-01-26 14:35:00,122.36,122.45,122.26,122.45,33441.0,80.912,80.9716,80.8459,80.9716,33441.0
2016-01-26 14:40:00,122.44,122.51,122.42,122.51,42945.0,80.9649,81.0112,80.9517,81.0112,42945.0
2016-01-26 14:45:00,122.51,122.51,122.41,122.5,30766.0,81.0112,81.0112,80.9451,81.0046,30766.0
2016-01-26 14:50:00,122.51,122.83,122.5,122.83,54310.0,81.0112,81.2228,81.0046,81.2228,54310.0
2016-01-26 14:55:00,122.83,122.83,122.62,122.69,49564.0,81.2228,81.2228,81.084,81.1303,49564.0
2016-01-26 15:00:00,122.68,122.76,122.53,122.54,41092.0,81.1237,81.1766,81.0245,81.0311,41092.0
2016-01-26 15:05:00,122.52,122.52,122.27,122.3,50920.0,81.0178,81.0178,80.8525,80.8724,50920.0
2016-01-26 15:10:00,122.28,122.52,122.24,122.51,62439.0,80.8591,81.0178,80.8327,81.0112,62439.0
2016-01-26 15:15:00,122.51,122.62,122.44,122.44,36102.0,81.0112,81.084,80.9649,80.9649,36102.0
2016-01-26 15:20:00,122.41,122.58,122.38,122.46,47270.0,80.9451,81.0575,80.9253,80.9782,47270.0
2016-01-26 15:25:00,122.47,122.56,122.41,122.43,57157.0,80.9848,81.0443,80.9451,80.9583,57157.0
2016-01-26 15:30:00,122.44,122.51,122.38,122.44,64757.0,80.9649,81.0112,80.9253,80.9649,64757.0
2016-01-26 15:35:00,122.43,122.59,122.34,122.55,56771.0,80.9583,81.0641,80.8988,81.0377,56771.0
2016-01-26 15:40:00,122.55,122.74,122.54,122.7,65247.0,81.0377,81.1633,81.0311,81.1369,65247.0
2016-01-26 15:45:00,122.7,122.7,122.49,122.55,89612.0,81.1369,81.1369,80.998,81.0377,89612.0
2016-01-26 15:50:00,122.53,122.56,122.41,122.48,86228.0,81.0245,81.0443,80.9451,80.9914,86228.0
2016-01-26 15:55:00,122.48,122.63,122.4,122.59,165716.0,80.9914,81.0906,80.9385,81.0641,165716.0
2016-01-27 09:30:00,122.73,122.89,122.49,122.51,113148.0,81.1567,81.2625,80.998,81.0112,113148.0
2016-01-27 09:35:00,122.55,123.12,122.55,123.12,46186.0,81.0377,81.4146,81.0377,81.4146,46186.0
2016-01-27 09:40:00,123.1,123.37,122.99,123.06,59003.0,81.4014,81.5799,81.3286,81.3749,59003.0
2016-01-27 09:45:00,123.05,123.27,122.57,122.9,67338.0,81.3683,81.5138,81.0509,81.2691,67338.0
2016-01-27 09:50:00,122.88,122.88,122.6,122.72,37657.0,81.2559,81.2559,81.0707,81.1501,37657.0
2016-01-27 09:55:00,122.68,122.91,122.63,122.84,38607.0,81.1237,81.2757,81.0906,81.2295,38607.0
2016-01-27 10:00:00,122.85,122.9,122.4,122.44,47053.0,81.2361,81.2691,80.9385,80.9649,47053.0
2016-01-27 10:05:00,122.43,122.47,122.26,122.46,29706.0,80.9583,80.9848,80.8459,80.9782,29706.0
2016-01-27 10:10:00,122.48,122.49,122.08,122.14,38251.0,80.9914,80.998,80.7269,80.7666,38251.0
2016-01-27 10:15:00,122.12,122.12,121.86,121.92,55772.0,80.7533,80.7533,80.5814,80.6211,55772.0
2016-01-27 10:20:00,121.94,122.0,121.76,121.8,50044.0,80.6343,80.674,80.5153,80.5417,50044.0
2016-01-27 10:25:00,121.75,121.83,121.5,121.54,55938.0,80.5087,80.5616,80.3434,80.3698,55938.0
2016-01-27 10:30:00,121.57,121.79,121.57,121.75,49657.0,80.3896,80.5351,80.3896,80.5087,49657.0
2016-01-27 10:35:00,121.8,122.12,121.76,122.06,94379.0,80.5417,80.7533,80.5153,80.7137,94379.0
2016-01-27 10:40:00,122.06,122.15,121.89,121.9,67580.0,80.7137,80.7732,80.6013,80.6079,67580.0
2016-01-27 10:45:00,121.97,121.99,121.65,121.67,28160.0,80.6542,80.6674,80.4426,80.4558,28160.0
2016-01-27 10:50:00,121.68,121.73,121.51,121.58,35140.0,80.4624,80.4955,80.35,80.3963,35140.0
2016-01-27 10:55:00,121.59,121.74,121.55,121.73,63444.0,80.4029,80.5021,80.3764,80.4955,63444.0
2016-01-27 11:00:00,121.71,121.75,121.6,121.71,47318.0,80.4822,80.5087,80.4095,80.4822,47318.0
2016-01-27 11:05:00,121.73,121.9,121.73,121.88,59996.0,80.4955,80.6079,80.4955,80.5946,59996.0
2016-01-27 11:10:00,121.9,122.15,121.84,122.11,39216.0,80.6079,80.7732,80.5682,80.7467,39216.0
2016-01-27 11:15:00,122.09,122.4,122.04,122.39,57761.0,80.7335,80.9385,80.7004,80.9319,57761.0
2016-01-27 11:20:00,122.39,122.51,122.34,122.4,40810.0,80.9319,81.0112,80.8988,80.9385,40810.0
2016-01-27 11:25:00,122.33,122.34,122.25,122.33,31963.0,80.8922,80.8988,80.8393,80.8922,31963.0
2016-01-27 11:30:00,122.33,122.44,122.3,122.44,42943.0,80.8922,80.9649,80.8724,80.9649,42943.0
2016-01-27 11:35:00,122.45,122.57,122.43,122.51,89037.0,80.9716,81.0509,80.9583,81.0112,89037.0
2016-01-27 11:40:00,122.53,122.7,122.42,122.68,55298.0,81.0245,81.1369,80.9517,81.1237,55298.0
2016-01-27 11:45:00,122.67,122.69,122.51,122.58,59935.0,81.117,81.1303,81.0112,81.0575,59935.0
2016-01-27 11:50:00,122.61,122.62,122.46,122.46,41364.0,81.0774,81.084,80.9782,80.9782,41364.0
2016-01-27 11:55:00,122.46,122.62,122.46,122.61,30583.0,80.9782,81.084,80.9782,81.0774,30583.0
2016-01-27 12:00:00,122.6,122.67,122.5,122.52,38010.0,81.0707,81.117,81.0046,81.0178,38010.0
2016-01-27 12:05:00,122.5,122.62,122.46,122.59,36221.0,81.0046,81.084,80.9782,81.0641,36221.0
2016-01-27 12:10:00,122.58,122.79,122.57,122.67,26342.0,81.0575,81.1964,81.0509,81.117,26342.0
2016-01-27 12:15:00,122.66,122.71,122.59,122.65,36562.0,81.1104,81.1435,81.0641,81.1038,36562.0
2016-01-27 12:20:00,122.67,122.67,122.52,122.57,34981.0,81.117,81.117,81.0178,81.0509,34981.0
2016-01-27 12:25:00,122.56,122.63,122.53,122.56,21798.0,81.0443,81.0906,81.0245,81.0443,21798.0
2016-01-27 12:30:00,122.58,122.6,122.44,122.46,33074.0,81.0575,81.0707,80.9649,80.9782,33074.0
2016-01-27 12:35:00,122.45,122.48,122.31,122.42,27340.0,80.9716,80.9914,80.879,80.9517,27340.0
2016-01-27 12:40:00,122.43,122.45,122.23,122.29,21285.0,80.9583,80.9716,80.8261,80.8658,21285.0
2016-01-27 12:45:00,122.28,122.42,122.25,122.34,23454.0,80.8591,80.9517,80.8393,80.8988,23454.0
2016-01-27 12:50:00,122.34,122.4,122.28,122.38,25666.0,80.8988,80.9385,80.8591,80.9253,25666.0
2016-01-27 12:55:00,122.39,122.42,122.15,122.15,34836.0,80.9319,80.9517,80.7732,80.7732,34836.0
2016-01-27 13:00:00,122.15,122.21,122.08,122.15,51649.0,80.7732,80.8129,80.7269,80.7732,51649.0
2016-01-27 13:05:00,122.15,122.16,122.06,122.16,40907.0,80.7732,80.7798,80.7137,80.7798,40907.0
2016-01-27 13:10:00,122.15,122.19,122.04,122.07,38607.0,80.7732,80.7996,80.7004,80.7203,38607.0
2016-01-27 13:15:00,122.05,122.05,121.91,121.98,35381.0,80.7071,80.7071,80.6145,80.6608,35381.0
2016-01-27 13:20:00,121.98,122.2,121.97,122.15,40696.0,80.6608,80.8062,80.6542,80.7732,40696.0
2016-01-27 13:25:00,122.14,122.23,122.0,122.01,41067.0,80.7666,80.8261,80.674,80.6806,41067.0
2016-01-27 13:30:00,122.0,122.17,121.99,122.11,26467.0,80.674,80.7864,80.6674,80.7467,26467.0
2016-01-27 13:35:00,122.09,122.17,121.99,122.14,28800.0,80.7335,80.7864,80.6674,80.7666,28800.0
2016-01-27 13:40:00,122.16,122.16,122.02,122.08,25431.0,80.7798,80.7798,80.6872,80.7269,25431.0
2016-01-27 13:45:00,122.09,122.18,122.0,122.13,28047.0,80.7335,80.793,80.674,80.76,28047.0
2016-01-27 13:50:00,122.12,122.25,122.1,122.19,19809.0,80.7533,80.8393,80.7401,80.7996,19809.0
2016-01-27 13:55:00,122.18,122.46,122.17,122.36,20927.0,80.793,80.9782,80.7864,80.912,20927.0
2016-01-27 14:00:00,122.37,122.62,121.9,122.3,87915.0,80.9187,81.084,80.6079,80.8724,87915.0
2016-01-27 14:05:00,122.28,122.39,121.74,121.74,57314.0,80.8591,80.9319,80.5021,80.5021,57314.0
2016-01-27 14:10:00,121.71,122.02,121.5,121.66,58184.0,80.4822,80.6872,80.3434,80.4492,58184.0
2016-01-27 14:15:00,121.64,121.96,121.52,121.82,35342.0,80.4359,80.6475,80.3566,80.555,35342.0
2016-01-27 14:20:00,121.77,121.98,121.72,121.74,41595.0,80.5219,80.6608,80.4888,80.5021,41595.0
2016-01-27 14:25:00,121.77,122.02,121.68,121.96,40178.0,80.5219,80.6872,80.4624,80.6475,40178.0
2016-01-27 14:30:00,121.96,122.09,121.89,121.98,42120.0,80.6475,80.7335,80.6013,80.6608,42120.0
2016-01-27 14:35:00,122.02,122.06,121.66,121.67,62489.0,80.6872,80.7137,80.4492,80.4558,62489.0
2016-01-27 14:40:00,121.66,121.7,121.51,121.62,49555.0,80.4492,80.4756,80.35,80.4227,49555.0
2016-01-27 14:45:00,121.6,121.76,121.45,121.6,51665.0,80.4095,80.5153,80.3103,80.4095,51665.0
2016-01-27 14:50:00,121.62,121.74,121.57,121.6,34226.0,80.4227,80.5021,80.3896,80.4095,34226.0
2016-01-27 14:55:00,121.6,121.68,121.29,121.48,65843.0,80.4095,80.4624,80.2045,80.3301,65843.0
2016-01-27 15:00:00,121.43,121.45,121.03,121.15,53995.0,80.2971,80.3103,80.0326,80.1119,53995.0
2016-01-27 15:05:00,121.13,121.19,120.91,121.14,52838.0,80.0987,80.1384,79.9532,80.1053,52838.0
2016-01-27 15:10:00,121.13,121.15,120.68,120.76,63268.0,80.0987,80.1119,79.8011,79.854,63268.0
2016-01-27 15:15:00,120.8,120.91,120.66,120.73,50968.0,79.8805,79.9532,79.7879,79.8342,50968.0
2016-01-27 15:20:00,120.72,121.08,120.65,120.97,66083.0,79.8276,80.0656,79.7813,79.9929,66083.0
2016-01-27 15:25:00,120.98,121.11,120.74,120.86,84185.0,79.9995,80.0855,79.8408,79.9202,84185.0
2016-01-27 15:30:00,120.87,121.22,120.83,121.11,73942.0,79.9268,80.1582,79.9003,80.0855,73942.0
2016-01-27 15:35:00,121.11,121.36,120.98,121.13,122435.0,80.0855,80.2508,79.9995,80.0987,122435.0
2016-01-27 15:40:00,121.09,121.2,120.91,121.18,63610.0,80.0722,80.145,79.9532,80.1318,63610.0
2016-01-27 15:45:00,121.17,121.27,121.01,121.08,103120.0,80.1251,80.1913,80.0193,80.0656,103120.0
2016-01-27 15:50:00,121.07,121.19,120.9,121.0,123932.0,80.059,80.1384,79.9466,80.0127,123932.0
2016-01-27 15:55:00,121.0,121.09,120.83,120.97,278415.0,80.0127,80.0722,79.9003,79.9929,278415.0
2016-01-28 09:30:00,121.53,122.29,121.19,122.18,123868.0,80.3632,80.8658,80.1384,80.793,123868.0
2016-01-28 09:35:00,122.06,122.28,121.79,122.0,43124.0,80.7137,80.8591,80.5351,80.674,43124.0
2016-01-28 09:40:00,122.03,122.3,121.65,122.25,41778.0,80.6938,80.8724,80.4426,80.8393,41778.0
2016-01-28 09:45:00,122.27,122.37,121.82,121.97,39940.0,80.8525,80.9187,80.555,80.6542,39940.0
2016-01-28 09:50:00,121.96,122.37,121.94,122.19,45744.0,80.6475,80.9187,80.6343,80.7996,45744.0
2016-01-28 09:55:00,122.22,122.51,122.04,122.19,45352.0,80.8195,81.0112,80.7004,80.7996,45352.0
2016-01-28 10:00:00,122.17,122.25,121.74,121.78,44598.0,80.7864,80.8393,80.5021,80.5285,44598.0
2016-01-28 10:05:00,121.72,121.93,121.69,121.85,32731.0,80.4888,80.6277,80.469,80.5748,32731.0
2016-01-28 10:10:00,121.82,121.9,121.62,121.79,41501.0,80.555,80.6079,80.4227,80.5351,41501.0
2016-01-28 10:15:00,121.75,121.78,121.53,121.58,30239.0,80.5087,80.5285,80.3632,80.3963,30239.0
2016-01-28 10:20:00,121.54,121.71,121.47,121.65,38919.0,80.3698,80.4822,80.3235,80.4426,38919.0
2016-01-28 10:25:00,121.7,121.7,121.35,121.44,53679.0,80.4756,80.4756,80.2442,80.3037,53679.0
2016-01-28 10:30:00,121.45,121.53,121.06,121.21,34889.0,80.3103,80.3632,80.0524,80.1516,34889.0
2016-01-28 10:35:00,121.22,121.46,121.12,121.45,43590.0,80.1582,80.3169,80.0921,80.3103,43590.0
2016-01-28 10:40:00,121.44,121.59,121.38,121.5,39237.0,80.3037,80.4029,80.264,80.3434,39237.0
2016-01-28 10:45:00,121.54,121.59,121.32,121.58,19694.0,80.3698,80.4029,80.2243,80.3963,19694.0
2016-01-28 10:50:00,121.58,121.62,121.28,121.29,25142.0,80.3963,80.4227,80.1979,80.2045,25142.0
2016-01-28 10:55:00,121.33,121.59,121.25,121.39,40396.0,80.2309,80.4029,80.178,80.2706,40396.0
2016-01-28 11:00:00,121.42,121.6,121.4,121.51,37642.0,80.2905,80.4095,80.2772,80.35,37642.0
2016-01-28 11:05:00,121.54,121.79,121.53,121.72,36829.0,80.3698,80.5351,80.3632,80.4888,36829.0
2016-01-28 11:10:00,121.74,121.9,121.67,121.78,39984.0,80.5021,80.6079,80.4558,80.5285,39984.0
2016-01-28 11:15:00,121.78,121.9,121.7,121.82,25748.0,80.5285,80.6079,80.4756,80.555,25748.0
2016-01-28 11:20:00,121.78,121.88,121.69,121.83,24844.0,80.5285,80.5946,80.469,80.5616,24844.0
2016-01-28 11:25:00,121.82,121.85,121.53,121.53,28137.0,80.555,80.5748,80.3632,80.3632,28137.0
2016-01-28 11:30:00,121.51,121.66,121.47,121.5,32305.0,80.35,80.4492,80.3235,80.3434,32305.0
2016-01-28 11:35:00,121.52,121.52,121.22,121.27,20068.0,80.3566,80.3566,80.1582,80.1913,20068.0
2016-01-28 11:40:00,121.3,121.33,121.17,121.22,40551.0,80.2111,80.2309,80.1251,80.1582,40551.0
2016-01-28 11:45:00,121.22,121.25,121.06,121.17,25817.0,80.1582,80.178,80.0524,80.1251,25817.0
2016-01-28 11:50:00,121.16,121.25,121.11,121.22,25443.0,80.1185,80.178,80.0855,80.1582,25443.0
2016-01-28 11:55:00,121.18,121.2,121.01,121.01,22286.0,80.1318,80.145,80.0193,80.0193,22286.0
2016-01-28 12:00:00,121.03,121.32,121.02,121.32,22239.0,80.0326,80.2243,80.026,80.2243,22239.0
2016-01-28 12:05:00,121.32,121.48,121.24,121.43,21289.0,80.2243,80.3301,80.1714,80.2971,21289.0
2016-01-28 12:10:00,121.44,121.59,121.38,121.51,24516.0,80.3037,80.4029,80.264,80.35,24516.0
2016-01-28 12:15:00,121.51,121.64,121.45,121.45,22767.0,80.35,80.4359,80.3103,80.3103,22767.0
2016-01-28 12:20:00,121.44,121.83,121.44,121.78,31402.0,80.3037,80.5616,80.3037,80.5285,31402.0
2016-01-28 12:25:00,121.78,121.94,121.73,121.89,12824.0,80.5285,80.6343,80.4955,80.6013,12824.0
2016-01-28 12:30:00,121.89,122.22,121.78,122.22,35816.0,80.6013,80.8195,80.5285,80.8195,35816.0
2016-01-28 12:35:00,122.22,122.48,122.2,122.4,42562.0,80.8195,80.9914,80.8062,80.9385,42562.0
2016-01-28 12:40:00,122.39,122.52,122.34,122.34,38553.0,80.9319,81.0178,80.8988,80.8988,38553.0
2016-01-28 12:45:00,122.35,122.52,122.32,122.32,25474.0,80.9054,81.0178,80.8856,80.8856,25474.0
2016-01-28 12:50:00,122.31,122.44,122.19,122.27,29264.0,80.879,80.9649,80.7996,80.8525,29264.0
2016-01-28 12:55:00,122.3,122.37,122.18,122.31,29677.0,80.8724,80.9187,80.793,80.879,29677.0
2016-01-28 13:00:00,122.26,122.34,122.06,122.22,35157.0,80.8459,80.8988,80.7137,80.8195,35157.0
2016-01-28 13:05:00,122.19,122.33,122.17,122.3,26550.0,80.7996,80.8922,80.7864,80.8724,26550.0
2016-01-28 13:10:00,122.29,122.54,122.27,122.5,30884.0,80.8658,81.0311,80.8525,81.0046,30884.0
2016-01-28 13:15:00,122.5,122.52,122.14,122.15,53850.0,81.0046,81.0178,80.7666,80.7732,53850.0
2016-01-28 13:20:00,122.12,122.24,121.82,121.93,52173.0,80.7533,80.8327,80.555,80.6277,52173.0
2016-01-28 13:25:00,121.91,122.03,121.82,122.0,37118.0,80.6145,80.6938,80.555,80.674,37118.0
2016-01-28 13:30:00,122.0,122.33,121.96,122.24,29860.0,80.674,80.8922,80.6475,80.8327,29860.0
2016-01-28 13:35:00,122.22,122.37,122.2,122.32,31762.0,80.8195,80.9187,80.8062,80.8856,31762.0
2016-01-28 13:40:00,122.34,122.48,122.08,122.3,45822.0,80.8988,80.9914,80.7269,80.8724,45822.0
2016-01-28 13:45:00,122.28,122.4,122.25,122.32,32963.0,80.8591,80.9385,80.8393,80.8856,32963.0
2016-01-28 13:50:00,122.32,122.32,122.02,122.16,22618.0,80.8856,80.8856,80.6872,80.7798,22618.0
2016-01-28 13:55:00,122.17,122.31,121.95,121.97,71470.0,80.7864,80.879,80.6409,80.6542,71470.0
2016-01-28 14:00:00,121.92,122.15,121.92,122.13,48687.0,80.6211,80.7732,80.6211,80.76,48687.0
2016-01-28 14:05:00,122.15,122.2,122.0,122.17,42556.0,80.7732,80.8062,80.674,80.7864,42556.0
2016-01-28 14:10:00,122.18,122.26,122.07,122.24,23384.0,80.793,80.8459,80.7203,80.8327,23384.0
2016-01-28 14:15:00,122.25,122.33,122.14,122.21,29865.0,80.8393,80.8922,80.7666,80.8129,29865.0
2016-01-28 14:20:00,122.21,122.52,122.19,122.45,36045.0,80.8129,81.0178,80.7996,80.9716,36045.0
2016-01-28 14:25:00,122.43,122.57,122.38,122.56,31902.0,80.9583,81.0509,80.9253,81.0443,31902.0
2016-01-28 14:30:00,122.57,122.62,122.45,122.48,29605.0,81.0509,81.084,80.9716,80.9914,29605.0
2016-01-28 14:35:00,122.48,122.49,122.37,122.4,27668.0,80.9914,80.998,80.9187,80.9385,27668.0
2016-01-28 14:40:00,122.39,122.47,122.24,122.27,25169.0,80.9319,80.9848,80.8327,80.8525,25169.0
2016-01-28 14:45:00,122.29,122.36,122.2,122.23,32828.0,80.8658,80.912,80.8062,80.8261,32828.0
2016-01-28 14:50:00,122.25,122.36,122.18,122.27,30096.0,80.8393,80.912,80.793,80.8525,30096.0
2016-01-28 14:55:00,122.27,122.34,122.17,122.21,29460.0,80.8525,80.8988,80.7864,80.8129,29460.0
2016-01-28 15:00:00,122.21,122.34,122.13,122.19,38695.0,80.8129,80.8988,80.76,80.7996,38695.0
2016-01-28 15:05:00,122.21,122.41,122.15,122.4,36961.0,80.8129,80.9451,80.7732,80.9385,36961.0
2016-01-28 15:10:00,122.41,122.83,122.41,122.69,61886.0,80.9451,81.2228,80.9451,81.1303,61886.0
2016-01-28 15:15:00,122.71,122.79,122.57,122.59,55969.0,81.1435,81.1964,81.0509,81.0641,55969.0
2016-01-28 15:20:00,122.58,122.62,122.45,122.5,45324.0,81.0575,81.084,80.9716,81.0046,45324.0
2016-01-28 15:25:00,122.5,122.53,122.29,122.34,49972.0,81.0046,81.0245,80.8658,80.8988,49972.0
2016-01-28 15:30:00,122.36,122.49,122.29,122.41,41071.0,80.912,80.998,80.8658,80.9451,41071.0
2016-01-28 15:35:00,122.42,122.75,122.42,122.55,42970.0,80.9517,81.1699,80.9517,81.0377,42970.0
2016-01-28 15:40:00,122.55,122.62,122.27,122.3,50097.0,81.0377,81.084,80.8525,80.8724,50097.0
2016-01-28 15:45:00,122.26,122.49,122.23,122.39,66544.0,80.8459,80.998,80.8261,80.9319,66544.0
2016-01-28 15:50:00,122.38,122.39,122.23,122.26,80316.0,80.9253,80.9319,80.8261,80.8459,80316.0
2016-01-28 15:55:00,122.26,122.38,122.19,122.21,203601.0,80.8459,80.9253,80.7996,80.8129,203601.0
2016-01-29 09:30:00,123.28,123.38,122.96,123.24,141647.0,81.5204,81.5865,81.3088,81.494,141647.0
2016-01-29 09:35:00,123.2,123.76,123.2,123.41,116829.0,81.4675,81.8378,81.4675,81.6064,116829.0
2016-01-29 09:40:00,123.43,123.45,123.09,123.29,82834.0,81.6196,81.6328,81.3948,81.527,82834.0
2016-01-29 09:45:00,123.25,123.31,123.05,123.07,67908.0,81.5006,81.5402,81.3683,81.3815,67908.0
2016-01-29 09:50:00,123.09,123.85,123.09,123.8,89181.0,81.3948,81.8973,81.3948,81.8643,89181.0
2016-01-29 09:55:00,123.82,123.93,123.62,123.76,67376.0,81.8775,81.9502,81.7452,81.8378,67376.0
2016-01-29 10:00:00,123.72,124.02,123.56,123.86,88056.0,81.8114,82.0097,81.7056,81.9039,88056.0
2016-01-29 10:05:00,123.88,124.27,123.79,124.17,80456.0,81.9172,82.1751,81.8577,82.1089,80456.0
2016-01-29 10:10:00,124.19,124.52,124.15,124.5,122048.0,82.1222,82.3404,82.0957,82.3271,122048.0
2016-01-29 10:15:00,124.5,124.62,124.13,124.21,84445.0,82.3271,82.4065,82.0825,82.1354,84445.0
2016-01-29 10:20:00,124.17,124.32,123.85,123.85,54262.0,82.1089,82.2081,81.8973,81.8973,54262.0
2016-01-29 10:25:00,123.87,123.89,123.46,123.46,63631.0,81.9106,81.9238,81.6394,81.6394,63631.0
2016-01-29 10:30:00,123.47,123.65,123.39,123.59,92792.0,81.646,81.7651,81.5931,81.7254,92792.0
2016-01-29 10:35:00,123.55,123.79,123.55,123.7,62443.0,81.6989,81.8577,81.6989,81.7981,62443.0
2016-01-29 10:40:00,123.7,124.07,123.7,124.07,56821.0,81.7981,82.0428,81.7981,82.0428,56821.0
2016-01-29 10:45:00,124.07,124.27,123.96,124.15,77426.0,82.0428,82.1751,81.9701,82.0957,77426.0
2016-01-29 10:50:00,124.21,124.3,123.96,123.97,47579.0,82.1354,82.1949,81.9701,81.9767,47579.0
2016-01-29 10:55:00,123.97,124.15,123.93,124.07,28563.0,81.9767,82.0957,81.9502,82.0428,28563.0
2016-01-29 11:00:00,124.1,124.3,124.07,124.29,24749.0,82.0626,82.1949,82.0428,82.1883,24749.0
2016-01-29 11:05:00,124.29,124.4,124.1,124.18,35481.0,82.1883,82.261,82.0626,82.1155,35481.0
2016-01-29 11:10:00,124.17,124.33,124.09,124.15,147421.0,82.1089,82.2147,82.056,82.0957,147421.0
2016-01-29 11:15:00,124.16,124.21,124.08,124.17,31369.0,82.1023,82.1354,82.0494,82.1089,31369.0
2016-01-29 11:20:00,124.17,124.25,124.01,124.01,48852.0,82.1089,82.1618,82.0031,82.0031,48852.0
2016-01-29 11:25:00,124.04,124.04,123.74,123.91,32804.0,82.023,82.023,81.8246,81.937,32804.0
2016-01-29 11:30:00,123.89,124.13,123.84,124.12,38809.0,81.9238,82.0825,81.8907,82.0759,38809.0
2016-01-29 11:35:00,124.11,124.18,123.79,123.85,20690.0,82.0693,82.1155,81.8577,81.8973,20690.0
2016-01-29 11:40:00,123.86,124.03,123.81,123.87,21128.0,81.9039,82.0164,81.8709,81.9106,21128.0
2016-01-29 11:45:00,123.9,124.16,123.89,124.16,32069.0,81.9304,82.1023,81.9238,82.1023,32069.0
2016-01-29 11:50:00,124.16,124.55,124.16,124.52,32053.0,82.1023,82.3602,82.1023,82.3404,32053.0
2016-01-29 11:55:00,124.53,124.53,124.39,124.4,32887.0,82.347,82.347,82.2544,82.261,32887.0
2016-01-29 12:00:00,124.42,124.47,124.39,124.39,22544.0,82.2742,82.3073,82.2544,82.2544,22544.0
2016-01-29 12:05:00,124.41,124.42,124.28,124.36,26969.0,82.2676,82.2742,82.1817,82.2346,26969.0
2016-01-29 12:10:00,124.34,124.43,124.28,124.43,28144.0,82.2213,82.2809,82.1817,82.2809,28144.0
2016-01-29 12:15:00,124.43,124.47,124.31,124.4,33076.0,82.2809,82.3073,82.2015,82.261,33076.0
2016-01-29 12:20:00,124.42,124.43,124.29,124.35,32540.0,82.2742,82.2809,82.1883,82.228,32540.0
2016-01-29 12:25:00,124.34,124.39,124.24,124.26,34829.0,82.2213,82.2544,82.1552,82.1684,34829.0
2016-01-29 12:30:00,124.25,124.35,124.25,124.34,32322.0,82.1618,82.228,82.1618,82.2213,32322.0
2016-01-29 12:35:00,124.34,124.43,124.33,124.37,30957.0,82.2213,82.2809,82.2147,82.2412,30957.0
2016-01-29 12:40:00,124.37,124.49,124.37,124.41,25393.0,82.2412,82.3205,82.2412,82.2676,25393.0
2016-01-29 12:45:00,124.4,124.49,124.34,124.34,33377.0,82.261,82.3205,82.2213,82.2213,33377.0
2016-01-29 12:50:00,124.36,124.54,124.36,124.52,23868.0,82.2346,82.3536,82.2346,82.3404,23868.0
2016-01-29 12:55:00,124.52,124.61,124.51,124.54,45379.0,82.3404,82.3999,82.3338,82.3536,45379.0
2016-01-29 13:00:00,124.54,124.56,124.45,124.48,38080.0,82.3536,82.3668,82.2941,82.3139,38080.0
2016-01-29 13:05:00,124.5,124.6,124.45,124.58,31199.0,82.3271,82.3933,82.2941,82.38,31199.0
2016-01-29 13:10:00,124.59,124.71,124.57,124.6,33156.0,82.3867,82.466,82.3734,82.3933,33156.0
2016-01-29 13:15:00,124.61,124.67,124.57,124.65,23370.0,82.3999,82.4396,82.3734,82.4263,23370.0
2016-01-29 13:20:00,124.64,124.71,124.63,124.66,39314.0,82.4197,82.466,82.4131,82.4329,39314.0
2016-01-29 13:25:00,124.67,124.68,124.62,124.62,27442.0,82.4396,82.4462,82.4065,82.4065,27442.0
2016-01-29 13:30:00,124.64,124.66,124.46,124.5,38784.0,82.4197,82.4329,82.3007,82.3271,38784.0
2016-01-29 13:35:00,124.48,124.66,124.46,124.66,33346.0,82.3139,82.4329,82.3007,82.4329,33346.0
2016-01-29 13:40:00,124.66,124.73,124.63,124.68,27086.0,82.4329,82.4792,82.4131,82.4462,27086.0
2016-01-29 13:45:00,124.69,124.73,124.66,124.73,20201.0,82.4528,82.4792,82.4329,82.4792,20201.0
2016-01-29 13:50:00,124.72,124.72,124.58,124.66,26996.0,82.4726,82.4726,82.38,82.4329,26996.0
2016-01-29 13:55:00,124.66,124.67,124.53,124.55,20266.0,82.4329,82.4396,82.347,82.3602,20266.0
2016-01-29 14:00:00,124.54,124.55,124.38,124.41,19337.0,82.3536,82.3602,82.2478,82.2676,19337.0
2016-01-29 14:05:00,124.42,124.44,124.25,124.28,31562.0,82.2742,82.2875,82.1618,82.1817,31562.0
2016-01-29 14:10:00,124.28,124.47,124.27,124.45,67765.0,82.1817,82.3073,82.1751,82.2941,67765.0
2016-01-29 14:15:00,124.45,124.49,124.34,124.35,44314.0,82.2941,82.3205,82.2213,82.228,44314.0
2016-01-29 14:20:00,124.37,124.39,124.24,124.26,34240.0,82.2412,82.2544,82.1552,82.1684,34240.0
2016-01-29 14:25:00,124.25,124.32,124.23,124.32,33923.0,82.1618,82.2081,82.1486,82.2081,33923.0
2016-01-29 14:30:00,124.31,124.31,124.12,124.18,37075.0,82.2015,82.2015,82.0759,82.1155,37075.0
2016-01-29 14:35:00,124.18,124.26,124.12,124.18,44224.0,82.1155,82.1684,82.0759,82.1155,44224.0
2016-01-29 14:40:00,124.17,124.22,124.15,124.15,41761.0,82.1089,82.142,82.0957,82.0957,41761.0
2016-01-29 14:45:00,124.16,124.24,124.15,124.22,29913.0,82.1023,82.1552,82.0957,82.142,29913.0
2016-01-29 14:50:00,124.22,124.24,124.11,124.17,44570.0,82.142,82.1552,82.0693,82.1089,44570.0
2016-01-29 14:55:00,124.17,124.18,124.1,124.17,56088.0,82.1089,82.1155,82.0626,82.1089,56088.0
2016-01-29 15:00:00,124.18,124.19,124.1,124.16,54645.0,82.1155,82.1222,82.0626,82.1023,54645.0
2016-01-29 15:05:00,124.17,124.25,124.12,124.24,35439.0,82.1089,82.1618,82.0759,82.1552,35439.0
2016-01-29 15:10:00,124.24,124.29,124.19,124.22,40906.0,82.1552,82.1883,82.1222,82.142,40906.0
2016-01-29 15:15:00,124.22,124.29,124.12,124.26,45609.0,82.142,82.1883,82.0759,82.1684,45609.0
2016-01-29 15:20:00,124.26,124.32,124.21,124.31,47461.0,82.1684,82.2081,82.1354,82.2015,47461.0
2016-01-29 15:25:00,124.32,124.49,124.31,124.45,110941.0,82.2081,82.3205,82.2015,82.2941,110941.0
2016-01-29 15:30:00,124.45,124.5,124.39,124.41,96137.0,82.2941,82.3271,82.2544,82.2676,96137.0
2016-01-29 15:35:00,124.41,124.53,124.3,124.32,114989.0,82.2676,82.347,82.1949,82.2081,114989.0
2016-01-29 15:40:00,124.32,124.34,124.21,124.22,82962.0,82.2081,82.2213,82.1354,82.142,82962.0
2016-01-29 15:45:00,124.24,124.48,124.23,124.39,147498.0,82.1552,82.3139,82.1486,82.2544,147498.0
2016-01-29 15:50:00,124.39,124.59,124.36,124.58,209769.0,82.2544,82.3867,82.2346,82.38,209769.0
2016-01-29 15:55:00,124.58,124.73,124.36,124.69,386255.0,82.38,82.4792,82.2346,82.4528,386255.0
2016-02-01 09:30:00,124.4,124.72,123.96,124.01,169190.0,82.261,82.4726,81.9701,82.0031,169190.0
2016-02-01 09:35:00,123.96,124.18,123.86,124.07,57205.0,81.9701,82.1155,81.9039,82.0428,57205.0
2016-02-01 09:40:00,124.13,124.22,123.84,124.03,39825.0,82.0825,82.142,81.8907,82.0164,39825.0
2016-02-01 09:45:00,124.06,124.21,123.95,123.96,30550.0,82.0362,82.1354,81.9635,81.9701,30550.0
2016-02-01 09:50:00,123.95,124.12,123.9,123.91,38446.0,81.9635,82.0759,81.9304,81.937,38446.0
2016-02-01 09:55:00,123.94,124.0,123.75,123.89,36737.0,81.9568,81.9965,81.8312,81.9238,36737.0
2016-02-01 10:00:00,123.89,124.0,123.71,123.87,24657.0,81.9238,81.9965,81.8048,81.9106,24657.0
2016-02-01 10:05:00,123.89,124.1,123.83,124.08,43626.0,81.9238,82.0626,81.8841,82.0494,43626.0
2016-02-01 10:10:00,124.07,124.55,123.98,124.55,31943.0,82.0428,82.3602,81.9833,82.3602,31943.0
2016-02-01 10:15:00,124.59,124.86,124.49,124.69,39923.0,82.3867,82.5652,82.3205,82.4528,39923.0
2016-02-01 10:20:00,124.73,125.04,124.7,124.91,75893.0,82.4792,82.6842,82.4594,82.5983,75893.0
2016-02-01 10:25:00,124.94,125.03,124.86,124.94,48686.0,82.6181,82.6776,82.5652,82.6181,48686.0
2016-02-01 10:30:00,124.93,125.03,124.73,124.98,54692.0,82.6115,82.6776,82.4792,82.6446,54692.0
2016-02-01 10:35:00,125.0,125.09,124.74,124.74,29898.0,82.6578,82.7173,82.4859,82.4859,29898.0
2016-02-01 10:40:00,124.74,125.2,124.71,125.2,29673.0,82.4859,82.79,82.466,82.79,29673.0
2016-02-01 10:45:00,125.2,125.29,124.84,124.94,46402.0,82.79,82.8495,82.552,82.6181,46402.0
2016-02-01 10:50:00,124.94,125.23,124.94,125.19,40055.0,82.6181,82.8099,82.6181,82.7834,40055.0
2016-02-01 10:55:00,125.19,125.2,125.03,125.05,42904.0,82.7834,82.79,82.6776,82.6908,42904.0
2016-02-01 11:00:00,125.07,125.12,124.91,124.93,31342.0,82.7041,82.7371,82.5983,82.6115,31342.0
2016-02-01 11:05:00,124.9,124.99,124.81,124.85,20374.0,82.5917,82.6512,82.5321,82.5586,20374.0
2016-02-01 11:10:00,124.84,125.06,124.79,125.01,20880.0,82.552,82.6975,82.5189,82.6644,20880.0
2016-02-01 11:15:00,125.03,125.09,124.77,124.79,22844.0,82.6776,82.7173,82.5057,82.5189,22844.0
2016-02-01 11:20:00,124.76,124.76,124.66,124.73,40730.0,82.4991,82.4991,82.4329,82.4792,40730.0
2016-02-01 11:25:00,124.72,124.75,124.61,124.68,28962.0,82.4726,82.4925,82.3999,82.4462,28962.0
2016-02-01 11:30:00,124.72,124.78,124.66,124.68,36020.0,82.4726,82.5123,82.4329,82.4462,36020.0
2016-02-01 11:35:00,124.71,125.05,124.71,125.0,50688.0,82.466,82.6908,82.466,82.6578,50688.0
2016-02-01 11:40:00,125.0,125.05,124.91,125.05,33074.0,82.6578,82.6908,82.5983,82.6908,33074.0
2016-02-01 11:45:00,125.05,125.08,124.93,125.0,34051.0,82.6908,82.7107,82.6115,82.6578,34051.0
2016-02-01 11:50:00,125.01,125.01,124.88,124.9,20809.0,82.6644,82.6644,82.5784,82.5917,20809.0
2016-02-01 11:55:00,124.9,124.93,124.83,124.88,30568.0,82.5917,82.6115,82.5454,82.5784,30568.0
2016-02-01 12:00:00,124.9,124.96,124.81,124.83,20494.0,82.5917,82.6313,82.5321,82.5454,20494.0
2016-02-01 12:05:00,124.8,124.83,124.67,124.83,26735.0,82.5255,82.5454,82.4396,82.5454,26735.0
2016-02-01 12:10:00,124.83,124.91,124.8,124.86,14222.0,82.5454,82.5983,82.5255,82.5652,14222.0
2016-02-01 12:15:00,124.85,124.86,124.55,124.61,16918.0,82.5586,82.5652,82.3602,82.3999,16918.0
2016-02-01 12:20:00,124.59,124.6,124.4,124.4,16013.0,82.3867,82.3933,82.261,82.261,16013.0
2016-02-01 12:25:00,124.43,124.45,124.31,124.32,13378.0,82.2809,82.2941,82.2015,82.2081,13378.0
2016-02-01 12:30:00,124.32,124.41,124.29,124.34,13228.0,82.2081,82.2676,82.1883,82.2213,13228.0
2016-02-01 12:35:00,124.3,124.34,124.13,124.21,25175.0,82.1949,82.2213,82.0825,82.1354,25175.0
2016-02-01 12:40:00,124.24,124.37,124.2,124.3,8913.0,82.1552,82.2412,82.1288,82.1949,8913.0
2016-02-01 12:45:00,124.28,124.31,124.16,124.28,22550.0,82.1817,82.2015,82.1023,82.1817,22550.0
2016-02-01 12:50:00,124.27,124.31,124.1,124.13,14485.0,82.1751,82.2015,82.0626,82.0825,14485.0
2016-02-01 12:55:00,124.13,124.24,124.13,124.17,17250.0,82.0825,82.1552,82.0825,82.1089,17250.0
2016-02-01 13:00:00,124.16,124.44,124.15,124.42,26900.0,82.1023,82.2875,82.0957,82.2742,26900.0
2016-02-01 13:05:00,124.42,124.42,124.12,124.12,25715.0,82.2742,82.2742,82.0759,82.0759,25715.0
2016-02-01 13:10:00,124.12,124.21,124.11,124.17,17245.0,82.0759,82.1354,82.0693,82.1089,17245.0
2016-02-01 13:15:00,124.17,124.19,123.97,123.99,49773.0,82.1089,82.1222,81.9767,81.9899,49773.0
2016-02-01 13:20:00,123.98,124.12,123.9,124.06,23578.0,81.9833,82.0759,81.9304,82.0362,23578.0
2016-02-01 13:25:00,124.08,124.24,124.07,124.21,16693.0,82.0494,82.1552,82.0428,82.1354,16693.0
2016-02-01 13:30:00,124.21,124.23,124.09,124.14,16362.0,82.1354,82.1486,82.056,82.0891,16362.0
2016-02-01 13:35:00,124.13,124.23,124.11,124.14,15213.0,82.0825,82.1486,82.0693,82.0891,15213.0
2016-02-01 13:40:00,124.14,124.22,124.08,124.11,24007.0,82.0891,82.142,82.0494,82.0693,24007.0
2016-02-01 13:45:00,124.11,124.25,124.1,124.24,21865.0,82.0693,82.1618,82.0626,82.1552,21865.0
2016-02-01 13:50:00,124.23,124.24,124.01,124.15,40203.0,82.1486,82.1552,82.0031,82.0957,40203.0
2016-02-01 13:55:00,124.15,124.38,124.13,124.38,18647.0,82.0957,82.2478,82.0825,82.2478,18647.0
2016-02-01 14:00:00,124.36,124.61,124.35,124.61,28535.0,82.2346,82.3999,82.228,82.3999,28535.0
2016-02-01 14:05:00,124.61,124.63,124.54,124.57,47912.0,82.3999,82.4131,82.3536,82.3734,47912.0
2016-02-01 14:10:00,124.58,124.6,124.42,124.48,34237.0,82.38,82.3933,82.2742,82.3139,34237.0
2016-02-01 14:15:00,124.47,124.62,124.45,124.62,25922.0,82.3073,82.4065,82.2941,82.4065,25922.0
2016-02-01 14:20:00,124.63,124.79,124.63,124.77,19781.0,82.4131,82.5189,82.4131,82.5057,19781.0
2016-02-01 14:25:00,124.75,124.84,124.7,124.8,28531.0,82.4925,82.552,82.4594,82.5255,28531.0
2016-02-01 14:30:00,124.8,124.81,124.53,124.65,30373.0,82.5255,82.5321,82.347,82.4263,30373.0
2016-02-01 14:35:00,124.64,124.74,124.58,124.73,25553.0,82.4197,82.4859,82.38,82.4792,25553.0
2016-02-01 14:40:00,124.72,124.84,124.7,124.77,30749.0,82.4726,82.552,82.4594,82.5057,30749.0
2016-02-01 14:45:00,124.77,124.79,124.63,124.64,26631.0,82.5057,82.5189,82.4131,82.4197,26631.0
2016-02-01 14:50:00,124.65,124.87,124.62,124.82,26406.0,82.4263,82.5718,82.4065,82.5388,26406.0
2016-02-01 14:55:00,124.83,124.89,124.72,124.85,33391.0,82.5454,82.585,82.4726,82.5586,33391.0
2016-02-01 15:00:00,124.84,124.92,124.76,124.78,42733.0,82.552,82.6049,82.4991,82.5123,42733.0
2016-02-01 15:05:00,124.78,124.88,124.68,124.82,25042.0,82.5123,82.5784,82.4462,82.5388,25042.0
2016-02-01 15:10:00,124.82,124.86,124.57,124.76,33802.0,82.5388,82.5652,82.3734,82.4991,33802.0
2016-02-01 15:15:00,124.73,125.03,124.69,124.96,46780.0,82.4792,82.6776,82.4528,82.6313,46780.0
2016-02-01 15:20:00,124.97,125.09,124.95,125.07,34541.0,82.6379,82.7173,82.6247,82.7041,34541.0
2016-02-01 15:25:00,125.04,125.09,125.0,125.08,36165.0,82.6842,82.7173,82.6578,82.7107,36165.0
2016-02-01 15:30:00,125.08,125.2,125.05,125.15,66928.0,82.7107,82.79,82.6908,82.757,66928.0
2016-02-01 15:35:00,125.15,125.2,124.95,125.06,55446.0,82.757,82.79,82.6247,82.6975,55446.0
2016-02-01 15:40:00,125.05,125.22,125.04,125.21,60229.0,82.6908,82.8033,82.6842,82.7966,60229.0
2016-02-01 15:45:00,125.23,125.27,124.95,124.95,81096.0,82.8099,82.8363,82.6247,82.6247,81096.0
2016-02-01 15:50:00,124.94,125.05,124.81,124.81,55558.0,82.6181,82.6908,82.5321,82.5321,55558.0
2016-02-01 15:55:00,124.84,124.97,124.78,124.82,149134.0,82.552,82.6379,82.5123,82.5388,149134.0
2016-02-02 09:30:00,123.67,124.14,123.3,123.3,103686.0,81.7783,82.0891,81.5336,81.5336,103686.0
2016-02-02 09:35:00,123.36,123.44,122.65,122.68,68479.0,81.5733,81.6262,81.1038,81.1237,68479.0
2016-02-02 09:40:00,122.73,123.12,122.68,123.09,42163.0,81.1567,81.4146,81.1237,81.3948,42163.0
2016-02-02 09:45:00,123.03,123.14,122.8,122.92,50127.0,81.3551,81.4278,81.203,81.2824,50127.0
2016-02-02 09:50:00,122.91,122.91,122.64,122.73,32348.0,81.2757,81.2757,81.0972,81.1567,32348.0
2016-02-02 09:55:00,122.75,122.97,122.66,122.85,38120.0,81.1699,81.3154,81.1104,81.2361,38120.0
2016-02-02 10:00:00,122.81,123.3,122.76,123.18,46235.0,81.2096,81.5336,81.1766,81.4543,46235.0
2016-02-02 10:05:00,123.13,123.33,123.08,123.29,24180.0,81.4212,81.5535,81.3882,81.527,24180.0
2016-02-02 10:10:00,123.25,123.32,123.15,123.16,31980.0,81.5006,81.5469,81.4344,81.4411,31980.0
2016-02-02 10:15:00,123.17,123.48,123.07,123.38,40671.0,81.4477,81.6527,81.3815,81.5865,40671.0
2016-02-02 10:20:00,123.35,123.37,123.1,123.14,22664.0,81.5667,81.5799,81.4014,81.4278,22664.0
2016-02-02 10:25:00,123.16,123.44,123.07,123.4,22315.0,81.4411,81.6262,81.3815,81.5998,22315.0
2016-02-02 10:30:00,123.38,123.43,123.12,123.12,32445.0,81.5865,81.6196,81.4146,81.4146,32445.0
2016-02-02 10:35:00,123.1,123.34,122.97,123.3,22922.0,81.4014,81.5601,81.3154,81.5336,22922.0
2016-02-02 10:40:00,123.28,123.32,123.07,123.26,22829.0,81.5204,81.5469,81.3815,81.5072,22829.0
2016-02-02 10:45:00,123.26,123.3,123.12,123.23,18271.0,81.5072,81.5336,81.4146,81.4873,18271.0
2016-02-02 10:50:00,123.23,123.23,122.95,123.05,14135.0,81.4873,81.4873,81.3022,81.3683,14135.0
2016-02-02 10:55:00,123.05,123.23,123.05,123.21,20534.0,81.3683,81.4873,81.3683,81.4741,20534.0
2016-02-02 11:00:00,123.23,123.29,123.12,123.13,27098.0,81.4873,81.527,81.4146,81.4212,27098.0
2016-02-02 11:05:00,123.11,123.25,123.01,123.12,21084.0,81.408,81.5006,81.3419,81.4146,21084.0
2016-02-02 11:10:00,123.14,123.47,123.07,123.39,41013.0,81.4278,81.646,81.3815,81.5931,41013.0
2016-02-02 11:15:00,123.43,123.7,123.38,123.51,78460.0,81.6196,81.7981,81.5865,81.6725,78460.0
2016-02-02 11:20:00,123.51,123.64,123.5,123.64,26865.0,81.6725,81.7585,81.6659,81.7585,26865.0
2016-02-02 11:25:00,123.67,123.71,123.31,123.4,18659.0,81.7783,81.8048,81.5402,81.5998,18659.0
2016-02-02 11:30:00,123.39,123.71,123.38,123.61,27551.0,81.5931,81.8048,81.5865,81.7386,27551.0
2016-02-02 11:35:00,123.62,123.8,123.59,123.73,22203.0,81.7452,81.8643,81.7254,81.818,22203.0
2016-02-02 11:40:00,123.73,123.78,123.58,123.71,23465.0,81.818,81.851,81.7188,81.8048,23465.0
2016-02-02 11:45:00,123.69,123.69,123.4,123.41,17646.0,81.7915,81.7915,81.5998,81.6064,17646.0
2016-02-02 11:50:00,123.34,123.49,123.28,123.44,12098.0,81.5601,81.6593,81.5204,81.6262,12098.0
2016-02-02 11:55:00,123.44,123.52,123.34,123.39,16169.0,81.6262,81.6791,81.5601,81.5931,16169.0
2016-02-02 12:00:00,123.38,123.46,123.16,123.17,22664.0,81.5865,81.6394,81.4411,81.4477,22664.0
2016-02-02 12:05:00,123.16,123.18,123.05,123.11,16678.0,81.4411,81.4543,81.3683,81.408,16678.0
2016-02-02 12:10:00,123.08,123.21,123.06,123.12,22406.0,81.3882,81.4741,81.3749,81.4146,22406.0
2016-02-02 12:15:00,123.09,123.21,123.07,123.11,18187.0,81.3948,81.4741,81.3815,81.408,18187.0
2016-02-02 12:20:00,123.09,123.23,123.06,123.21,11644.0,81.3948,81.4873,81.3749,81.4741,11644.0
2016-02-02 12:25:00,123.19,123.31,123.17,123.31,16167.0,81.4609,81.5402,81.4477,81.5402,16167.0
2016-02-02 12:30:00,123.31,123.31,123.15,123.2,21572.0,81.5402,81.5402,81.4344,81.4675,21572.0
2016-02-02 12:35:00,123.16,123.28,123.09,123.28,13284.0,81.4411,81.5204,81.3948,81.5204,13284.0
2016-02-02 12:40:00,123.26,123.34,123.22,123.28,12205.0,81.5072,81.5601,81.4807,81.5204,12205.0
2016-02-02 12:45:00,123.29,123.36,123.26,123.27,16415.0,81.527,81.5733,81.5072,81.5138,16415.0
2016-02-02 12:50:00,123.28,123.35,123.25,123.26,18953.0,81.5204,81.5667,81.5006,81.5072,18953.0
2016-02-02 12:55:00,123.28,123.28,123.1,123.23,19804.0,81.5204,81.5204,81.4014,81.4873,19804.0
2016-02-02 13:00:00,123.22,123.24,123.15,123.19,13064.0,81.4807,81.494,81.4344,81.4609,13064.0
2016-02-02 13:05:00,123.19,123.25,123.0,123.07,24751.0,81.4609,81.5006,81.3353,81.3815,24751.0
2016-02-02 13:10:00,123.06,123.16,123.03,123.07,25514.0,81.3749,81.4411,81.3551,81.3815,25514.0
2016-02-02 13:15:00,123.08,123.12,123.01,123.11,21693.0,81.3882,81.4146,81.3419,81.408,21693.0
2016-02-02 13:20:00,123.09,123.11,122.94,123.04,29026.0,81.3948,81.408,81.2956,81.3617,29026.0
2016-02-02 13:25:00,123.03,123.23,123.02,123.19,13117.0,81.3551,81.4873,81.3485,81.4609,13117.0
2016-02-02 13:30:00,123.2,123.23,123.08,123.2,15410.0,81.4675,81.4873,81.3882,81.4675,15410.0
2016-02-02 13:35:00,123.19,123.21,123.06,123.1,29702.0,81.4609,81.4741,81.3749,81.4014,29702.0
2016-02-02 13:40:00,123.1,123.14,123.02,123.12,25343.0,81.4014,81.4278,81.3485,81.4146,25343.0
2016-02-02 13:45:00,123.11,123.11,122.98,122.99,12677.0,81.408,81.408,81.322,81.3286,12677.0
2016-02-02 13:50:00,122.99,123.04,122.87,122.93,22765.0,81.3286,81.3617,81.2493,81.289,22765.0
2016-02-02 13:55:00,122.95,122.99,122.81,122.92,26670.0,81.3022,81.3286,81.2096,81.2824,26670.0
2016-02-02 14:00:00,122.93,123.0,122.81,122.81,20508.0,81.289,81.3353,81.2096,81.2096,20508.0
2016-02-02 14:05:00,122.81,122.94,122.81,122.88,27716.0,81.2096,81.2956,81.2096,81.2559,27716.0
2016-02-02 14:10:00,122.87,122.91,122.77,122.89,30435.0,81.2493,81.2757,81.1832,81.2625,30435.0
2016-02-02 14:15:00,122.87,122.99,122.87,122.91,20742.0,81.2493,81.3286,81.2493,81.2757,20742.0
2016-02-02 14:20:00,122.91,122.91,122.72,122.73,28000.0,81.2757,81.2757,81.1501,81.1567,28000.0
2016-02-02 14:25:00,122.71,122.8,122.65,122.75,42315.0,81.1435,81.203,81.1038,81.1699,42315.0
2016-02-02 14:30:00,122.76,122.92,122.71,122.92,34955.0,81.1766,81.2824,81.1435,81.2824,34955.0
2016-02-02 14:35:00,122.92,123.07,122.84,122.99,25924.0,81.2824,81.3815,81.2295,81.3286,25924.0
2016-02-02 14:40:00,122.98,123.11,122.96,123.03,20045.0,81.322,81.408,81.3088,81.3551,20045.0
2016-02-02 14:45:00,123.04,123.04,122.94,122.99,36446.0,81.3617,81.3617,81.2956,81.3286,36446.0
2016-02-02 14:50:00,123.0,123.14,122.95,123.0,49593.0,81.3353,81.4278,81.3022,81.3353,49593.0
2016-02-02 14:55:00,123.01,123.06,122.88,122.93,42049.0,81.3419,81.3749,81.2559,81.289,42049.0
2016-02-02 15:00:00,122.92,122.94,122.75,122.82,39780.0,81.2824,81.2956,81.1699,81.2162,39780.0
2016-02-02 15:05:00,122.84,122.92,122.74,122.78,46905.0,81.2295,81.2824,81.1633,81.1898,46905.0
2016-02-02 15:10:00,122.74,122.84,122.68,122.76,43104.0,81.1633,81.2295,81.1237,81.1766,43104.0
2016-02-02 15:15:00,122.77,123.0,122.75,122.89,37713.0,81.1832,81.3353,81.1699,81.2625,37713.0
2016-02-02 15:20:00,122.89,122.91,122.73,122.87,37411.0,81.2625,81.2757,81.1567,81.2493,37411.0
2016-02-02 15:25:00,122.88,122.99,122.75,122.88,28573.0,81.2559,81.3286,81.1699,81.2559,28573.0
2016-02-02 15:30:00,122.91,123.05,122.9,122.93,41114.0,81.2757,81.3683,81.2691,81.289,41114.0
2016-02-02 15:35:00,122.95,123.01,122.81,122.87,72805.0,81.3022,81.3419,81.2096,81.2493,72805.0
2016-02-02 15:40:00,122.87,123.03,122.84,122.95,50280.0,81.2493,81.3551,81.2295,81.3022,50280.0
2016-02-02 15:45:00,122.93,122.96,122.78,122.93,70495.0,81.289,81.3088,81.1898,81.289,70495.0
2016-02-02 15:50:00,122.92,122.98,122.79,122.97,75648.0,81.2824,81.322,81.1964,81.3154,75648.0
2016-02-02 15:55:00,122.97,123.02,122.81,122.98,139503.0,81.3154,81.3485,81.2096,81.322,139503.0
2016-02-03 09:30:00,123.99,124.21,123.58,123.93,106929.0,81.9899,82.1354,81.7188,81.9502,106929.0
2016-02-03 09:35:00,123.95,124.19,123.9,124.15,35303.0,81.9635,82.1222,81.9304,82.0957,35303.0
2016-02-03 09:40:00,124.19,124.38,123.82,124.01,63723.0,82.1222,82.2478,81.8775,82.0031,63723.0
2016-02-03 09:45:00,123.98,124.16,123.72,123.95,44792.0,81.9833,82.1023,81.8114,81.9635,44792.0
2016-02-03 09:50:00,123.95,124.0,123.17,123.27,71559.0,81.9635,81.9965,81.4477,81.5138,71559.0
2016-02-03 09:55:00,123.21,123.56,123.16,123.44,35168.0,81.4741,81.7056,81.4411,81.6262,35168.0
2016-02-03 10:00:00,123.33,123.51,123.21,123.35,32287.0,81.5535,81.6725,81.4741,81.5667,32287.0
2016-02-03 10:05:00,123.35,123.38,123.13,123.23,69163.0,81.5667,81.5865,81.4212,81.4873,69163.0
2016-02-03 10:10:00,123.23,123.36,122.8,122.82,48797.0,81.4873,81.5733,81.203,81.2162,48797.0
2016-02-03 10:15:00,122.87,123.19,122.83,123.14,36125.0,81.2493,81.4609,81.2228,81.4278,36125.0
2016-02-03 10:20:00,123.14,123.28,123.0,123.23,31240.0,81.4278,81.5204,81.3353,81.4873,31240.0
2016-02-03 10:25:00,123.19,123.25,122.89,122.95,52902.0,81.4609,81.5006,81.2625,81.3022,52902.0
2016-02-03 10:30:00,122.91,122.91,122.29,122.49,60455.0,81.2757,81.2757,80.8658,80.998,60455.0
2016-02-03 10:35:00,122.49,122.78,122.43,122.71,36218.0,80.998,81.1898,80.9583,81.1435,36218.0
2016-02-03 10:40:00,122.72,122.85,122.63,122.74,40596.0,81.1501,81.2361,81.0906,81.1633,40596.0
2016-02-03 10:45:00,122.73,123.23,122.7,123.08,70749.0,81.1567,81.4873,81.1369,81.3882,70749.0
2016-02-03 10:50:00,123.1,123.38,123.08,123.19,52353.0,81.4014,81.5865,81.3882,81.4609,52353.0
2016-02-03 10:55:00,123.21,123.74,123.15,123.72,44664.0,81.4741,81.8246,81.4344,81.8114,44664.0
2016-02-03 11:00:00,123.72,123.72,123.15,123.15,27037.0,81.8114,81.8114,81.4344,81.4344,27037.0
2016-02-03 11:05:00,123.2,123.24,122.91,123.15,32383.0,81.4675,81.494,81.2757,81.4344,32383.0
2016-02-03 11:10:00,123.1,123.3,122.94,123.29,21683.0,81.4014,81.5336,81.2956,81.527,21683.0
2016-02-03 11:15:00,123.32,123.68,123.18,123.59,24658.0,81.5469,81.7849,81.4543,81.7254,24658.0
2016-02-03 11:20:00,123.61,123.93,123.58,123.82,49647.0,81.7386,81.9502,81.7188,81.8775,49647.0
2016-02-03 11:25:00,123.84,124.01,123.73,123.92,26863.0,81.8907,82.0031,81.818,81.9436,26863.0
2016-02-03 11:30:00,123.89,124.04,123.72,123.78,30951.0,81.9238,82.023,81.8114,81.851,30951.0
2016-02-03 11:35:00,123.75,123.92,123.52,123.86,36877.0,81.8312,81.9436,81.6791,81.9039,36877.0
2016-02-03 11:40:00,123.88,124.2,123.86,124.11,26093.0,81.9172,82.1288,81.9039,82.0693,26093.0
2016-02-03 11:45:00,124.15,124.44,124.1,124.19,78322.0,82.0957,82.2875,82.0626,82.1222,78322.0
2016-02-03 11:50:00,124.25,124.29,123.77,123.84,23835.0,82.1618,82.1883,81.8444,81.8907,23835.0
2016-02-03 11:55:00,123.88,124.0,123.79,124.0,18195.0,81.9172,81.9965,81.8577,81.9965,18195.0
2016-02-03 12:00:00,123.99,124.18,123.98,124.14,15361.0,81.9899,82.1155,81.9833,82.0891,15361.0
2016-02-03 12:05:00,124.08,124.09,123.78,124.0,41504.0,82.0494,82.056,81.851,81.9965,41504.0
2016-02-03 12:10:00,123.95,123.98,123.52,123.61,82872.0,81.9635,81.9833,81.6791,81.7386,82872.0
2016-02-03 12:15:00,123.62,123.87,123.62,123.72,15005.0,81.7452,81.9106,81.7452,81.8114,15005.0
2016-02-03 12:20:00,123.71,124.03,123.69,123.93,12295.0,81.8048,82.0164,81.7915,81.9502,12295.0
2016-02-03 12:25:00,123.92,123.93,123.63,123.65,17495.0,81.9436,81.9502,81.7518,81.7651,17495.0
2016-02-03 12:30:00,123.61,123.61,123.23,123.27,22445.0,81.7386,81.7386,81.4873,81.5138,22445.0
2016-02-03 12:35:00,123.3,123.39,123.22,123.3,13133.0,81.5336,81.5931,81.4807,81.5336,13133.0
2016-02-03 12:40:00,123.29,123.32,123.09,123.1,15782.0,81.527,81.5469,81.3948,81.4014,15782.0
2016-02-03 12:45:00,123.1,123.33,123.1,123.26,15119.0,81.4014,81.5535,81.4014,81.5072,15119.0
2016-02-03 12:50:00,123.29,123.39,123.1,123.33,20888.0,81.527,81.5931,81.4014,81.5535,20888.0
2016-02-03 12:55:00,123.35,123.55,123.35,123.53,19165.0,81.5667,81.6989,81.5667,81.6857,19165.0
2016-02-03 13:00:00,123.54,123.67,123.41,123.47,19059.0,81.6923,81.7783,81.6064,81.646,19059.0
2016-02-03 13:05:00,123.46,123.62,123.46,123.48,19131.0,81.6394,81.7452,81.6394,81.6527,19131.0
2016-02-03 13:10:00,123.44,123.56,123.4,123.41,15145.0,81.6262,81.7056,81.5998,81.6064,15145.0
2016-02-03 13:15:00,123.42,123.49,123.31,123.31,17402.0,81.613,81.6593,81.5402,81.5402,17402.0
2016-02-03 13:20:00,123.33,123.44,123.16,123.41,13553.0,81.5535,81.6262,81.4411,81.6064,13553.0
2016-02-03 13:25:00,123.43,123.55,123.42,123.45,10222.0,81.6196,81.6989,81.613,81.6328,10222.0
2016-02-03 13:30:00,123.48,123.55,123.36,123.47,48658.0,81.6527,81.6989,81.5733,81.646,48658.0
2016-02-03 13:35:00,123.47,123.54,123.31,123.31,55651.0,81.646,81.6923,81.5402,81.5402,55651.0
2016-02-03 13:40:00,123.33,123.49,123.29,123.44,37947.0,81.5535,81.6593,81.527,81.6262,37947.0
2016-02-03 13:45:00,123.45,123.56,123.41,123.47,28327.0,81.6328,81.7056,81.6064,81.646,28327.0
2016-02-03 13:50:00,123.51,123.59,123.43,123.51,36600.0,81.6725,81.7254,81.6196,81.6725,36600.0
2016-02-03 13:55:00,123.5,123.53,123.39,123.49,57066.0,81.6659,81.6857,81.5931,81.6593,57066.0
2016-02-03 14:00:00,123.48,123.6,123.47,123.54,48401.0,81.6527,81.732,81.646,81.6923,48401.0
2016-02-03 14:05:00,123.54,123.75,123.42,123.73,29880.0,81.6923,81.8312,81.613,81.818,29880.0
2016-02-03 14:10:00,123.72,124.0,123.68,123.94,26037.0,81.8114,81.9965,81.7849,81.9568,26037.0
2016-02-03 14:15:00,123.97,124.01,123.8,123.86,18448.0,81.9767,82.0031,81.8643,81.9039,18448.0
2016-02-03 14:20:00,123.87,124.58,123.84,124.58,40647.0,81.9106,82.38,81.8907,82.38,40647.0
2016-02-03 14:25:00,124.58,124.94,124.52,124.76,37789.0,82.38,82.6181,82.3404,82.4991,37789.0
2016-02-03 14:30:00,124.75,124.92,124.65,124.87,62473.0,82.4925,82.6049,82.4263,82.5718,62473.0
2016-02-03 14:35:00,124.89,125.02,124.57,124.66,87852.0,82.585,82.671,82.3734,82.4329,87852.0
2016-02-03 14:40:00,124.68,125.08,124.55,125.04,52803.0,82.4462,82.7107,82.3602,82.6842,52803.0
2016-02-03 14:45:00,125.04,125.39,125.04,125.3,90972.0,82.6842,82.9157,82.6842,82.8562,90972.0
2016-02-03 14:50:00,125.3,125.3,124.75,124.9,53472.0,82.8562,82.8562,82.4925,82.5917,53472.0
2016-02-03 14:55:00,124.92,125.31,124.92,125.19,63390.0,82.6049,82.8628,82.6049,82.7834,63390.0
2016-02-03 15:00:00,125.16,125.26,124.94,125.07,35935.0,82.7636,82.8297,82.6181,82.7041,35935.0
2016-02-03 15:05:00,125.09,125.33,125.01,125.25,34458.0,82.7173,82.876,82.6644,82.8231,34458.0
2016-02-03 15:10:00,125.29,125.45,125.2,125.33,46507.0,82.8495,82.9553,82.79,82.876,46507.0
2016-02-03 15:15:00,125.32,125.32,125.02,125.14,41010.0,82.8694,82.8694,82.671,82.7504,41010.0
2016-02-03 15:20:00,125.16,125.25,124.93,124.99,33138.0,82.7636,82.8231,82.6115,82.6512,33138.0
2016-02-03 15:25:00,125.01,125.05,124.57,124.58,60218.0,82.6644,82.6908,82.3734,82.38,60218.0
2016-02-03 15:30:00,124.59,124.71,124.48,124.55,61087.0,82.3867,82.466,82.3139,82.3602,61087.0
2016-02-03 15:35:00,124.57,124.6,124.18,124.37,42964.0,82.3734,82.3933,82.1155,82.2412,42964.0
2016-02-03 15:40:00,124.37,124.62,124.27,124.61,43458.0,82.2412,82.4065,82.1751,82.3999,43458.0
2016-02-03 15:45:00,124.59,124.59,124.26,124.37,98264.0,82.3867,82.3867,82.1684,82.2412,98264.0
2016-02-03 15:50:00,124.38,124.58,124.36,124.49,111385.0,82.2478,82.38,82.2346,82.3205,111385.0
2016-02-03 15:55:00,124.49,124.74,124.4,124.68,262134.0,82.3205,82.4859,82.261,82.4462,262134.0
2016-02-04 09:30:00,125.08,126.04,125.0,125.84,172536.0,82.7107,83.3455,82.6578,83.2132,172536.0
2016-02-04 09:35:00,125.75,126.99,125.75,126.87,153842.0,83.1537,83.9737,83.1537,83.8943,153842.0
2016-02-04 09:40:00,126.85,126.98,126.13,126.37,91398.0,83.8811,83.9671,83.405,83.5637,91398.0
2016-02-04 09:45:00,126.37,127.04,126.3,126.9,97802.0,83.5637,84.0068,83.5174,83.9142,97802.0
2016-02-04 09:50:00,126.89,127.62,126.88,127.51,106805.0,83.9076,84.3903,83.901,84.3175,106805.0
2016-02-04 09:55:00,127.49,127.65,126.99,127.0,130544.0,84.3043,84.4101,83.9737,83.9803,130544.0
2016-02-04 10:00:00,127.13,127.22,126.48,126.97,92964.0,84.0663,84.1258,83.6364,83.9605,92964.0
2016-02-04 10:05:00,126.9,127.84,126.9,127.84,97312.0,83.9142,84.5358,83.9142,84.5358,97312.0
2016-02-04 10:10:00,127.82,128.44,127.72,128.04,157222.0,84.5225,84.9325,84.4564,84.668,157222.0
2016-02-04 10:15:00,128.05,128.45,127.87,128.45,65722.0,84.6746,84.9391,84.5556,84.9391,65722.0
2016-02-04 10:20:00,128.39,128.5,128.19,128.19,68066.0,84.8995,84.9722,84.7672,84.7672,68066.0
2016-02-04 10:25:00,128.19,128.33,128.06,128.28,67057.0,84.7672,84.8598,84.6812,84.8267,67057.0
2016-02-04 10:30:00,128.22,128.23,127.67,128.06,45824.0,84.787,84.7937,84.4233,84.6812,45824.0
2016-02-04 10:35:00,128.04,128.32,127.98,128.27,32633.0,84.668,84.8532,84.6283,84.8201,32633.0
2016-02-04 10:40:00,128.27,128.27,127.96,128.06,39565.0,84.8201,84.8201,84.6151,84.6812,39565.0
2016-02-04 10:45:00,128.02,128.24,128.01,128.12,57495.0,84.6548,84.8003,84.6482,84.7209,57495.0
2016-02-04 10:50:00,128.15,128.16,127.88,128.11,35804.0,84.7408,84.7474,84.5622,84.7143,35804.0
2016-02-04 10:55:00,128.1,128.4,128.01,128.25,72457.0,84.7077,84.9061,84.6482,84.8069,72457.0
2016-02-04 11:00:00,128.31,128.36,128.09,128.09,41023.0,84.8466,84.8796,84.7011,84.7011,41023.0
2016-02-04 11:05:00,128.09,128.17,127.89,127.93,42736.0,84.7011,84.754,84.5688,84.5953,42736.0
2016-02-04 11:10:00,127.92,128.15,127.92,127.97,41886.0,84.5887,84.7408,84.5887,84.6217,41886.0
2016-02-04 11:15:00,127.97,128.11,127.57,127.58,40798.0,84.6217,84.7143,84.3572,84.3638,40798.0
2016-02-04 11:20:00,127.57,127.98,127.56,127.93,45090.0,84.3572,84.6283,84.3506,84.5953,45090.0
2016-02-04 11:25:00,127.92,128.15,127.84,127.94,33120.0,84.5887,84.7408,84.5358,84.6019,33120.0
2016-02-04 11:30:00,127.9,127.9,127.65,127.77,31616.0,84.5754,84.5754,84.4101,84.4895,31616.0
2016-02-04 11:35:00,127.73,127.83,127.49,127.55,49346.0,84.463,84.5292,84.3043,84.344,49346.0
2016-02-04 11:40:00,127.56,127.58,127.22,127.22,49752.0,84.3506,84.3638,84.1258,84.1258,49752.0
2016-02-04 11:45:00,127.23,127.28,126.84,127.11,58590.0,84.1324,84.1655,83.8745,84.053,58590.0
2016-02-04 11:50:00,127.11,127.29,127.08,127.23,29321.0,84.053,84.1721,84.0332,84.1324,29321.0
2016-02-04 11:55:00,127.25,127.35,126.96,127.03,57781.0,84.1456,84.2117,83.9539,84.0001,57781.0
2016-02-04 12:00:00,127.12,127.24,126.96,127.24,69828.0,84.0597,84.139,83.9539,84.139,69828.0
2016-02-04 12:05:00,127.25,127.64,127.17,127.54,36728.0,84.1456,84.4035,84.0927,84.3374,36728.0
2016-02-04 12:10:00,127.56,127.82,127.56,127.63,45043.0,84.3506,84.5225,84.3506,84.3969,45043.0
2016-02-04 12:15:00,127.6,127.84,127.58,127.61,23163.0,84.3771,84.5358,84.3638,84.3837,23163.0
2016-02-04 12:20:00,127.63,127.71,127.43,127.43,21840.0,84.3969,84.4498,84.2646,84.2646,21840.0
2016-02-04 12:25:00,127.45,127.55,127.27,127.42,23267.0,84.2779,84.344,84.1588,84.258,23267.0
2016-02-04 12:30:00,127.36,127.38,127.17,127.25,23076.0,84.2184,84.2316,84.0927,84.1456,23076.0
2016-02-04 12:35:00,127.29,127.58,127.25,127.57,19695.0,84.1721,84.3638,84.1456,84.3572,19695.0
2016-02-04 12:40:00,127.6,127.91,127.6,127.77,60751.0,84.3771,84.5821,84.3771,84.4895,60751.0
2016-02-04 12:45:00,127.78,127.81,127.49,127.63,37470.0,84.4961,84.5159,84.3043,84.3969,37470.0
2016-02-04 12:50:00,127.64,127.67,127.48,127.58,34014.0,84.4035,84.4233,84.2977,84.3638,34014.0
2016-02-04 12:55:00,127.57,127.61,127.38,127.43,25469.0,84.3572,84.3837,84.2316,84.2646,25469.0
2016-02-04 13:00:00,127.45,127.53,127.33,127.37,36540.0,84.2779,84.3308,84.1985,84.225,36540.0
2016-02-04 13:05:00,127.38,127.53,127.33,127.51,34382.0,84.2316,84.3308,84.1985,84.3175,34382.0
2016-02-04 13:10:00,127.46,127.79,127.45,127.59,30676.0,84.2845,84.5027,84.2779,84.3704,30676.0
2016-02-04 13:15:00,127.62,127.73,127.5,127.5,36466.0,84.3903,84.463,84.3109,84.3109,36466.0
2016-02-04 13:20:00,127.46,127.6,127.33,127.35,19546.0,84.2845,84.3771,84.1985,84.2117,19546.0
2016-02-04 13:25:00,127.35,127.59,127.35,127.47,30157.0,84.2117,84.3704,84.2117,84.2911,30157.0
2016-02-04 13:30:00,127.45,127.6,127.27,127.32,32710.0,84.2779,84.3771,84.1588,84.1919,32710.0
2016-02-04 13:35:00,127.34,127.48,127.31,127.46,27743.0,84.2051,84.2977,84.1853,84.2845,27743.0
2016-02-04 13:40:00,127.47,127.47,127.12,127.23,47786.0,84.2911,84.2911,84.0597,84.1324,47786.0
2016-02-04 13:45:00,127.2,127.23,127.09,127.15,51066.0,84.1126,84.1324,84.0398,84.0795,51066.0
2016-02-04 13:50:00,127.14,127.19,127.03,127.03,31297.0,84.0729,84.1059,84.0001,84.0001,31297.0
2016-02-04 13:55:00,127.02,127.14,126.86,127.12,46498.0,83.9935,84.0729,83.8877,84.0597,46498.0
2016-02-04 14:00:00,127.11,127.16,126.99,127.0,40584.0,84.053,84.0861,83.9737,83.9803,40584.0
2016-02-04 14:05:00,127.0,127.08,126.84,126.95,24595.0,83.9803,84.0332,83.8745,83.9472,24595.0
2016-02-04 14:10:00,126.95,127.15,126.89,127.11,34821.0,83.9472,84.0795,83.9076,84.053,34821.0
2016-02-04 14:15:00,127.1,127.27,127.07,127.2,28927.0,84.0464,84.1588,84.0266,84.1126,28927.0
2016-02-04 14:20:00,127.26,127.27,127.08,127.15,19593.0,84.1522,84.1588,84.0332,84.0795,19593.0
2016-02-04 14:25:00,127.16,127.29,126.96,127.03,32389.0,84.0861,84.1721,83.9539,84.0001,32389.0
2016-02-04 14:30:00,127.01,127.12,126.9,126.99,33123.0,83.9869,84.0597,83.9142,83.9737,33123.0
2016-02-04 14:35:00,127.02,127.08,126.81,126.86,36625.0,83.9935,84.0332,83.8547,83.8877,36625.0
2016-02-04 14:40:00,126.82,126.99,126.78,126.88,23909.0,83.8613,83.9737,83.8348,83.901,23909.0
2016-02-04 14:45:00,126.87,126.97,126.65,126.69,76737.0,83.8943,83.9605,83.7489,83.7753,76737.0
2016-02-04 14:50:00,126.7,126.86,126.66,126.68,29806.0,83.7819,83.8877,83.7555,83.7687,29806.0
2016-02-04 14:55:00,126.7,127.05,126.69,127.02,51941.0,83.7819,84.0134,83.7753,83.9935,51941.0
2016-02-04 15:00:00,127.02,127.03,126.93,126.93,54016.0,83.9935,84.0001,83.934,83.934,54016.0
2016-02-04 15:05:00,126.95,127.0,126.8,126.96,50727.0,83.9472,83.9803,83.8481,83.9539,50727.0
2016-02-04 15:10:00,126.95,127.15,126.87,127.13,33534.0,83.9472,84.0795,83.8943,84.0663,33534.0
2016-02-04 15:15:00,127.15,127.39,127.12,127.27,59885.0,84.0795,84.2382,84.0597,84.1588,59885.0
2016-02-04 15:20:00,127.19,127.38,127.19,127.36,52275.0,84.1059,84.2316,84.1059,84.2184,52275.0
2016-02-04 15:25:00,127.33,127.44,127.22,127.24,40323.0,84.1985,84.2713,84.1258,84.139,40323.0
2016-02-04 15:30:00,127.25,127.27,126.97,127.06,61161.0,84.1456,84.1588,83.9605,84.02,61161.0
2016-02-04 15:35:00,127.06,127.48,127.06,127.45,38975.0,84.02,84.2977,84.02,84.2779,38975.0
2016-02-04 15:40:00,127.45,127.69,127.38,127.62,64598.0,84.2779,84.4366,84.2316,84.3903,64598.0
2016-02-04 15:45:00,127.62,127.63,127.44,127.47,81348.0,84.3903,84.3969,84.2713,84.2911,81348.0
2016-02-04 15:50:00,127.49,127.62,127.43,127.62,121953.0,84.3043,84.3903,84.2646,84.3903,121953.0
2016-02-04 15:55:00,127.63,127.68,127.53,127.64,207120.0,84.3969,84.43,84.3308,84.4035,207120.0
2016-02-05 09:30:00,127.22,127.79,127.16,127.19,107944.0,84.1258,84.5027,84.0861,84.1059,107944.0
2016-02-05 09:35:00,127.19,127.4,127.02,127.21,81372.0,84.1059,84.2448,83.9935,84.1192,81372.0
2016-02-05 09:40:00,127.22,127.29,126.66,126.75,64057.0,84.1258,84.1721,83.7555,83.815,64057.0
2016-02-05 09:45:00,126.71,126.74,125.92,125.97,131585.0,83.7885,83.8084,83.2661,83.2992,131585.0
2016-02-05 09:50:00,125.96,126.54,125.85,126.32,111506.0,83.2926,83.6761,83.2199,83.5306,111506.0
2016-02-05 09:55:00,126.29,126.48,126.16,126.23,49422.0,83.5108,83.6364,83.4248,83.4711,49422.0
2016-02-05 10:00:00,126.27,126.77,126.24,126.69,50232.0,83.4976,83.8282,83.4777,83.7753,50232.0
2016-02-05 10:05:00,126.72,127.03,126.63,126.77,115309.0,83.7951,84.0001,83.7356,83.8282,115309.0
2016-02-05 10:10:00,126.75,126.99,126.73,126.84,47466.0,83.815,83.9737,83.8018,83.8745,47466.0
2016-02-05 10:15:00,126.82,126.98,126.74,126.78,37449.0,83.8613,83.9671,83.8084,83.8348,37449.0
2016-02-05 10:20:00,126.77,126.98,126.38,126.38,36194.0,83.8282,83.9671,83.5703,83.5703,36194.0
2016-02-05 10:25:00,126.39,126.58,126.11,126.26,62800.0,83.5769,83.7026,83.3918,83.491,62800.0
2016-02-05 10:30:00,126.28,126.36,126.12,126.34,70543.0,83.5042,83.5571,83.3984,83.5439,70543.0
2016-02-05 10:35:00,126.35,126.63,126.34,126.47,46182.0,83.5505,83.7356,83.5439,83.6298,46182.0
2016-02-05 10:40:00,126.48,126.68,126.37,126.46,48270.0,83.6364,83.7687,83.5637,83.6232,48270.0
2016-02-05 10:45:00,126.48,126.67,126.43,126.57,73677.0,83.6364,83.7621,83.6034,83.696,73677.0
2016-02-05 10:50:00,126.57,126.58,126.3,126.47,52334.0,83.696,83.7026,83.5174,83.6298,52334.0
2016-02-05 10:55:00,126.46,126.68,126.43,126.45,72461.0,83.6232,83.7687,83.6034,83.6166,72461.0
2016-02-05 11:00:00,126.48,126.59,126.43,126.46,44229.0,83.6364,83.7092,83.6034,83.6232,44229.0
2016-02-05 11:05:00,126.46,126.49,126.34,126.37,64093.0,83.6232,83.6431,83.5439,83.5637,64093.0
2016-02-05 11:10:00,126.36,126.75,126.29,126.62,78296.0,83.5571,83.815,83.5108,83.729,78296.0
2016-02-05 11:15:00,126.61,126.68,126.45,126.57,33058.0,83.7224,83.7687,83.6166,83.696,33058.0
2016-02-05 11:20:00,126.57,126.73,126.54,126.68,66480.0,83.696,83.8018,83.6761,83.7687,66480.0
2016-02-05 11:25:00,126.65,126.8,126.4,126.78,50376.0,83.7489,83.8481,83.5835,83.8348,50376.0
2016-02-05 11:30:00,126.79,127.15,126.7,127.05,76839.0,83.8414,84.0795,83.7819,84.0134,76839.0
2016-02-05 11:35:00,127.1,127.63,126.91,127.62,89888.0,84.0464,84.3969,83.9208,84.3903,89888.0
2016-02-05 11:40:00,127.62,127.9,127.45,127.46,118920.0,84.3903,84.5754,84.2779,84.2845,118920.0
2016-02-05 11:45:00,127.45,127.45,127.15,127.37,55143.0,84.2779,84.2779,84.0795,84.225,55143.0
2016-02-05 11:50:00,127.4,127.52,127.31,127.52,52028.0,84.2448,84.3242,84.1853,84.3242,52028.0
2016-02-05 11:55:00,127.5,127.52,127.19,127.26,46493.0,84.3109,84.3242,84.1059,84.1522,46493.0
2016-02-05 12:00:00,127.24,127.31,127.09,127.18,41440.0,84.139,84.1853,84.0398,84.0993,41440.0
2016-02-05 12:05:00,127.18,127.33,127.01,127.23,36000.0,84.0993,84.1985,83.9869,84.1324,36000.0
2016-02-05 12:10:00,127.23,127.23,126.8,126.81,34425.0,84.1324,84.1324,83.8481,83.8547,34425.0
2016-02-05 12:15:00,126.83,127.12,126.78,127.11,25815.0,83.8679,84.0597,83.8348,84.053,25815.0
2016-02-05 12:20:00,127.03,127.35,127.03,127.31,39648.0,84.0001,84.2117,84.0001,84.1853,39648.0
2016-02-05 12:25:00,127.32,127.43,127.29,127.4,36455.0,84.1919,84.2646,84.1721,84.2448,36455.0
2016-02-05 12:30:00,127.37,127.41,127.24,127.33,57595.0,84.225,84.2514,84.139,84.1985,57595.0
2016-02-05 12:35:00,127.36,127.68,127.29,127.64,35586.0,84.2184,84.43,84.1721,84.4035,35586.0
2016-02-05 12:40:00,127.6,127.69,127.49,127.54,28515.0,84.3771,84.4366,84.3043,84.3374,28515.0
2016-02-05 12:45:00,127.56,127.63,127.43,127.45,32488.0,84.3506,84.3969,84.2646,84.2779,32488.0
2016-02-05 12:50:00,127.48,127.48,127.17,127.23,23872.0,84.2977,84.2977,84.0927,84.1324,23872.0
2016-02-05 12:55:00,127.21,127.28,127.0,127.21,19286.0,84.1192,84.1655,83.9803,84.1192,19286.0
2016-02-05 13:00:00,127.19,127.4,127.13,127.28,24981.0,84.1059,84.2448,84.0663,84.1655,24981.0
2016-02-05 13:05:00,127.27,127.31,127.16,127.28,42595.0,84.1588,84.1853,84.0861,84.1655,42595.0
2016-02-05 13:10:00,127.31,127.31,127.05,127.14,25413.0,84.1853,84.1853,84.0134,84.0729,25413.0
2016-02-05 13:15:00,127.14,127.33,127.06,127.19,26292.0,84.0729,84.1985,84.02,84.1059,26292.0
2016-02-05 13:20:00,127.17,127.47,127.14,127.47,37300.0,84.0927,84.2911,84.0729,84.2911,37300.0
2016-02-05 13:25:00,127.42,127.57,127.37,127.51,19311.0,84.258,84.3572,84.225,84.3175,19311.0
2016-02-05 13:30:00,127.49,127.49,127.34,127.42,59359.0,84.3043,84.3043,84.2051,84.258,59359.0
2016-02-05 13:35:00,127.39,127.46,127.23,127.26,43880.0,84.2382,84.2845,84.1324,84.1522,43880.0
2016-02-05 13:40:00,127.24,127.47,127.22,127.39,47271.0,84.139,84.2911,84.1258,84.2382,47271.0
2016-02-05 13:45:00,127.39,127.47,127.06,127.12,26214.0,84.2382,84.2911,84.02,84.0597,26214.0
2016-02-05 13:50:00,127.09,127.25,127.04,127.23,29726.0,84.0398,84.1456,84.0068,84.1324,29726.0
2016-02-05 13:55:00,127.23,127.39,127.2,127.36,33379.0,84.1324,84.2382,84.1126,84.2184,33379.0
2016-02-05 14:00:00,127.35,127.52,127.34,127.5,34558.0,84.2117,84.3242,84.2051,84.3109,34558.0
2016-02-05 14:05:00,127.53,127.58,127.44,127.57,82841.0,84.3308,84.3638,84.2713,84.3572,82841.0
2016-02-05 14:10:00,127.55,127.56,127.24,127.29,72734.0,84.344,84.3506,84.139,84.1721,72734.0
2016-02-05 14:15:00,127.29,127.31,127.06,127.28,56939.0,84.1721,84.1853,84.02,84.1655,56939.0
2016-02-05 14:20:00,127.29,127.43,127.21,127.4,55945.0,84.1721,84.2646,84.1192,84.2448,55945.0
2016-02-05 14:25:00,127.4,127.41,127.24,127.27,100388.0,84.2448,84.2514,84.139,84.1588,100388.0
2016-02-05 14:30:00,127.25,127.56,127.22,127.55,80954.0,84.1456,84.3506,84.1258,84.344,80954.0
2016-02-05 14:35:00,127.56,127.78,127.5,127.66,76658.0,84.3506,84.4961,84.3109,84.4167,76658.0
2016-02-05 14:40:00,127.64,127.86,127.61,127.72,109316.0,84.4035,84.549,84.3837,84.4564,109316.0
2016-02-05 14:45:00,127.71,128.0,127.66,127.97,60822.0,84.4498,84.6416,84.4167,84.6217,60822.0
2016-02-05 14:50:00,127.97,127.98,127.69,127.78,82572.0,84.6217,84.6283,84.4366,84.4961,82572.0
2016-02-05 14:55:00,127.79,128.1,127.78,128.04,113782.0,84.5027,84.7077,84.4961,84.668,113782.0
2016-02-05 15:00:00,128.04,128.15,127.85,127.94,144910.0,84.668,84.7408,84.5424,84.6019,144910.0
2016-02-05 15:05:00,127.93,128.02,127.81,127.95,87874.0,84.5953,84.6548,84.5159,84.6085,87874.0
2016-02-05 15:10:00,127.98,128.08,127.96,128.04,86514.0,84.6283,84.6945,84.6151,84.668,86514.0
2016-02-05 15:15:00,128.03,128.41,127.96,128.38,129026.0,84.6614,84.9127,84.6151,84.8928,129026.0
2016-02-05 15:20:00,128.4,128.64,128.31,128.56,136808.0,84.9061,85.0648,84.8466,85.0119,136808.0
2016-02-05 15:25:00,128.55,128.55,128.29,128.33,106669.0,85.0053,85.0053,84.8333,84.8598,106669.0
2016-02-05 15:30:00,128.34,128.5,128.26,128.44,148317.0,84.8664,84.9722,84.8135,84.9325,148317.0
2016-02-05 15:35:00,128.44,128.5,128.12,128.23,115155.0,84.9325,84.9722,84.7209,84.7937,115155.0
2016-02-05 15:40:00,128.21,128.37,128.08,128.26,156069.0,84.7804,84.8862,84.6945,84.8135,156069.0
2016-02-05 15:45:00,128.27,128.49,128.25,128.35,181399.0,84.8201,84.9656,84.8069,84.873,181399.0
2016-02-05 15:50:00,128.35,128.38,128.2,128.24,196474.0,84.873,84.8928,84.7738,84.8003,196474.0
2016-02-05 15:55:00,128.24,128.64,128.23,128.57,513056.0,84.8003,85.0648,84.7937,85.0185,513056.0
2016-02-08 09:30:00,126.0,126.96,125.81,126.9,180311.0,84.172,84.8134,84.0451,84.7733,180311.0
2016-02-08 09:35:00,126.77,126.84,125.53,125.67,90747.0,84.6864,84.7332,83.8581,83.9516,90747.0
2016-02-08 09:40:00,125.6,126.54,125.6,125.99,50737.0,83.9048,84.5328,83.9048,84.1654,50737.0
2016-02-08 09:45:00,126.0,126.55,125.8,126.18,47935.0,84.172,84.5395,84.0384,84.2923,47935.0
2016-02-08 09:50:00,126.17,126.17,125.3,125.32,65421.0,84.2856,84.2856,83.7044,83.7178,65421.0
2016-02-08 09:55:00,125.4,125.82,125.34,125.58,43319.0,83.7712,84.0518,83.7311,83.8915,43319.0
2016-02-08 10:00:00,125.51,125.84,125.47,125.74,80777.0,83.8447,84.0652,83.818,83.9984,80777.0
2016-02-08 10:05:00,125.74,125.75,125.2,125.41,73410.0,83.9984,84.005,83.6376,83.7779,73410.0
2016-02-08 10:10:00,125.42,125.53,125.24,125.4,36675.0,83.7846,83.8581,83.6643,83.7712,36675.0
2016-02-08 10:15:00,125.43,125.5,125.02,125.19,31104.0,83.7913,83.838,83.5174,83.6309,31104.0
2016-02-08 10:20:00,125.12,125.47,125.04,125.32,34012.0,83.5842,83.818,83.5307,83.7178,34012.0
2016-02-08 10:25:00,125.29,125.56,125.15,125.33,57606.0,83.6977,83.8781,83.6042,83.7245,57606.0
2016-02-08 10:30:00,125.24,125.55,125.15,125.48,78602.0,83.6643,83.8714,83.6042,83.8247,78602.0
2016-02-08 10:35:00,125.47,125.84,125.42,125.59,60332.0,83.818,84.0652,83.7846,83.8982,60332.0
2016-02-08 10:40:00,125.56,125.58,125.15,125.3,27901.0,83.8781,83.8915,83.6042,83.7044,27901.0
2016-02-08 10:45:00,125.36,125.44,125.05,125.11,57830.0,83.7445,83.7979,83.5374,83.5775,57830.0
2016-02-08 10:50:00,125.12,125.17,124.8,124.92,76150.0,83.5842,83.6176,83.3704,83.4506,76150.0
2016-02-08 10:55:00,124.89,124.89,124.59,124.65,53029.0,83.4305,83.4305,83.2301,83.2702,53029.0
2016-02-08 11:00:00,124.67,124.68,124.37,124.48,61499.0,83.2836,83.2902,83.0832,83.1566,61499.0
2016-02-08 11:05:00,124.5,124.6,124.28,124.43,49334.0,83.17,83.2368,83.023,83.1232,49334.0
2016-02-08 11:10:00,124.38,124.44,124.13,124.26,38569.0,83.0898,83.1299,82.9228,83.0097,38569.0
2016-02-08 11:15:00,124.27,124.29,124.14,124.23,45026.0,83.0164,83.0297,82.9295,82.9896,45026.0
2016-02-08 11:20:00,124.21,124.54,124.13,124.52,70220.0,82.9763,83.1967,82.9228,83.1834,70220.0
2016-02-08 11:25:00,124.5,124.76,124.48,124.64,94248.0,83.17,83.3437,83.1566,83.2635,94248.0
2016-02-08 11:30:00,124.63,124.71,124.49,124.67,78041.0,83.2568,83.3103,83.1633,83.2836,78041.0
2016-02-08 11:35:00,124.66,124.73,124.44,124.6,38007.0,83.2769,83.3236,83.1299,83.2368,38007.0
2016-02-08 11:40:00,124.57,124.86,124.44,124.56,36163.0,83.2168,83.4105,83.1299,83.2101,36163.0
2016-02-08 11:45:00,124.59,124.88,124.48,124.88,62261.0,83.2301,83.4239,83.1566,83.4239,62261.0
2016-02-08 11:50:00,124.83,125.14,124.73,125.1,55791.0,83.3904,83.5975,83.3236,83.5708,55791.0
2016-02-08 11:55:00,125.1,125.66,125.02,125.65,87298.0,83.5708,83.9449,83.5174,83.9382,87298.0
2016-02-08 12:00:00,125.66,125.77,125.51,125.54,57173.0,83.9449,84.0184,83.8447,83.8648,57173.0
2016-02-08 12:05:00,125.5,125.71,125.4,125.65,36910.0,83.838,83.9783,83.7712,83.9382,36910.0
2016-02-08 12:10:00,125.64,125.73,125.4,125.73,31004.0,83.9316,83.9917,83.7712,83.9917,31004.0
2016-02-08 12:15:00,125.73,125.94,125.5,125.86,103733.0,83.9917,84.132,83.838,84.0785,103733.0
2016-02-08 12:20:00,125.85,126.05,125.72,126.04,52767.0,84.0718,84.2054,83.985,84.1988,52767.0
2016-02-08 12:25:00,126.04,126.04,125.65,125.65,55402.0,84.1988,84.1988,83.9382,83.9382,55402.0
2016-02-08 12:30:00,125.65,125.94,125.6,125.6,78629.0,83.9382,84.132,83.9048,83.9048,78629.0
2016-02-08 12:35:00,125.62,125.71,125.5,125.55,88841.0,83.9182,83.9783,83.838,83.8714,88841.0
2016-02-08 12:40:00,125.54,125.62,125.41,125.6,91718.0,83.8648,83.9182,83.7779,83.9048,91718.0
2016-02-08 12:45:00,125.6,125.89,125.59,125.88,69239.0,83.9048,84.0986,83.8982,84.0919,69239.0
2016-02-08 12:50:00,125.88,125.95,125.77,125.82,41163.0,84.0919,84.1386,84.0184,84.0518,41163.0
2016-02-08 12:55:00,125.81,125.91,125.71,125.77,52647.0,84.0451,84.1119,83.9783,84.0184,52647.0
2016-02-08 13:00:00,125.76,125.86,125.53,125.54,40165.0,84.0117,84.0785,83.8581,83.8648,40165.0
2016-02-08 13:05:00,125.53,125.55,125.38,125.4,31379.0,83.8581,83.8714,83.7579,83.7712,31379.0
2016-02-08 13:10:00,125.39,125.42,125.24,125.26,38239.0,83.7645,83.7846,83.6643,83.6777,38239.0
2016-02-08 13:15:00,125.25,125.29,125.15,125.16,37872.0,83.671,83.6977,83.6042,83.6109,37872.0
2016-02-08 13:20:00,125.16,125.24,125.1,125.12,28290.0,83.6109,83.6643,83.5708,83.5842,28290.0
2016-02-08 13:25:00,125.15,125.2,125.01,125.11,48509.0,83.6042,83.6376,83.5107,83.5775,48509.0
2016-02-08 13:30:00,125.11,125.3,125.07,125.24,35755.0,83.5775,83.7044,83.5508,83.6643,35755.0
2016-02-08 13:35:00,125.24,125.41,125.24,125.39,100876.0,83.6643,83.7779,83.6643,83.7645,100876.0
2016-02-08 13:40:00,125.4,125.46,125.24,125.3,63540.0,83.7712,83.8113,83.6643,83.7044,63540.0
2016-02-08 13:45:00,125.31,125.41,125.07,125.28,78039.0,83.7111,83.7779,83.5508,83.6911,78039.0
2016-02-08 13:50:00,125.26,125.46,125.15,125.28,34076.0,83.6777,83.8113,83.6042,83.6911,34076.0
2016-02-08 13:55:00,125.29,125.33,125.12,125.12,44280.0,83.6977,83.7245,83.5842,83.5842,44280.0
2016-02-08 14:00:00,125.14,125.25,125.1,125.2,92245.0,83.5975,83.671,83.5708,83.6376,92245.0
2016-02-08 14:05:00,125.21,125.27,125.07,125.2,93687.0,83.6443,83.6844,83.5508,83.6376,93687.0
2016-02-08 14:10:00,125.2,125.23,125.0,125.08,46534.0,83.6376,83.6577,83.504,83.5575,46534.0
2016-02-08 14:15:00,125.06,125.27,124.99,124.99,49001.0,83.5441,83.6844,83.4973,83.4973,49001.0
2016-02-08 14:20:00,125.0,125.21,124.98,125.12,67829.0,83.504,83.6443,83.4907,83.5842,67829.0
2016-02-08 14:25:00,125.11,125.29,125.04,125.2,43057.0,83.5775,83.6977,83.5307,83.6376,43057.0
2016-02-08 14:30:00,125.21,125.22,124.93,125.09,41284.0,83.6443,83.651,83.4573,83.5641,41284.0
2016-02-08 14:35:00,125.07,125.14,124.95,125.09,39160.0,83.5508,83.5975,83.4706,83.5641,39160.0
2016-02-08 14:40:00,125.09,125.41,125.09,125.34,68416.0,83.5641,83.7779,83.5641,83.7311,68416.0
2016-02-08 14:45:00,125.36,125.5,125.3,125.31,43542.0,83.7445,83.838,83.7044,83.7111,43542.0
2016-02-08 14:50:00,125.3,125.42,125.19,125.33,39327.0,83.7044,83.7846,83.6309,83.7245,39327.0
2016-02-08 14:55:00,125.37,125.42,125.25,125.34,68496.0,83.7512,83.7846,83.671,83.7311,68496.0
2016-02-08 15:00:00,125.33,125.58,125.25,125.47,54235.0,83.7245,83.8915,83.671,83.818,54235.0
2016-02-08 15:05:00,125.45,125.82,125.4,125.6,113887.0,83.8046,84.0518,83.7712,83.9048,113887.0
2016-02-08 15:10:00,125.63,125.9,125.47,125.89,68272.0,83.9249,84.1052,83.818,84.0986,68272.0
2016-02-08 15:15:00,125.89,126.1,125.8,126.05,61348.0,84.0986,84.2389,84.0384,84.2054,61348.0
2016-02-08 15:20:00,126.0,126.34,125.98,126.15,69261.0,84.172,84.3992,84.1587,84.2723,69261.0
2016-02-08 15:25:00,126.13,126.3,126.09,126.3,91977.0,84.2589,84.3725,84.2322,84.3725,91977.0
2016-02-08 15:30:00,126.3,126.89,126.27,126.87,111986.0,84.3725,84.7666,84.3524,84.7532,111986.0
2016-02-08 15:35:00,126.87,126.92,126.66,126.86,178853.0,84.7532,84.7866,84.6129,84.7466,178853.0
2016-02-08 15:40:00,126.85,127.22,126.8,127.04,104885.0,84.7399,84.987,84.7065,84.8668,104885.0
2016-02-08 15:45:00,127.04,127.51,127.0,127.25,192912.0,84.8668,85.1808,84.8401,85.0071,192912.0
2016-02-08 15:50:00,127.25,127.27,126.91,126.95,158571.0,85.0071,85.0204,84.78,84.8067,158571.0
2016-02-08 15:55:00,126.95,127.13,126.74,127.05,309770.0,84.8067,84.9269,84.6664,84.8735,309770.0
2016-02-09 09:30:00,126.12,126.49,125.33,125.6,124946.0,84.2522,84.4994,83.7245,83.9048,124946.0
2016-02-09 09:35:00,125.63,126.65,125.49,126.58,43926.0,83.9249,84.6063,83.8314,84.5595,43926.0
2016-02-09 09:40:00,126.53,126.54,126.1,126.47,38845.0,84.5261,84.5328,84.2389,84.486,38845.0
2016-02-09 09:45:00,126.5,126.91,126.48,126.85,102638.0,84.5061,84.78,84.4927,84.7399,102638.0
2016-02-09 09:50:00,126.8,126.93,126.51,126.7,96320.0,84.7065,84.7933,84.5127,84.6397,96320.0
2016-02-09 09:55:00,126.63,126.88,126.25,126.54,95679.0,84.5929,84.7599,84.3391,84.5328,95679.0
2016-02-09 10:00:00,126.51,126.63,126.27,126.44,112078.0,84.5127,84.5929,84.3524,84.466,112078.0
2016-02-09 10:05:00,126.44,126.45,125.75,126.22,126450.0,84.466,84.4727,84.005,84.319,126450.0
2016-02-09 10:10:00,126.22,126.24,126.0,126.11,49579.0,84.319,84.3324,84.172,84.2455,49579.0
2016-02-09 10:15:00,126.15,126.15,125.3,125.32,71362.0,84.2723,84.2723,83.7044,83.7178,71362.0
2016-02-09 10:20:00,125.32,125.32,124.73,125.05,189311.0,83.7178,83.7178,83.3236,83.5374,189311.0
2016-02-09 10:25:00,125.11,125.26,124.85,125.01,65967.0,83.5775,83.6777,83.4038,83.5107,65967.0
2016-02-09 10:30:00,125.01,125.03,124.74,124.96,33727.0,83.5107,83.5241,83.3303,83.4773,33727.0
2016-02-09 10:35:00,125.0,125.08,124.79,125.01,113123.0,83.504,83.5575,83.3637,83.5107,113123.0
2016-02-09 10:40:00,125.03,125.03,124.41,124.47,54331.0,83.5241,83.5241,83.1099,83.15,54331.0
2016-02-09 10:45:00,124.41,124.8,124.28,124.79,58897.0,83.1099,83.3704,83.023,83.3637,58897.0
2016-02-09 10:50:00,124.83,124.83,124.39,124.41,48093.0,83.3904,83.3904,83.0965,83.1099,48093.0
2016-02-09 10:55:00,124.43,124.65,124.38,124.59,36205.0,83.1232,83.2702,83.0898,83.2301,36205.0
2016-02-09 11:00:00,124.6,124.85,124.6,124.81,46766.0,83.2368,83.4038,83.2368,83.3771,46766.0
2016-02-09 11:05:00,124.84,124.92,124.73,124.89,42873.0,83.3971,83.4506,83.3236,83.4305,42873.0
2016-02-09 11:10:00,124.91,125.49,124.88,125.31,44826.0,83.4439,83.8314,83.4239,83.7111,44826.0
2016-02-09 11:15:00,125.28,125.46,125.1,125.11,29163.0,83.6911,83.8113,83.5708,83.5775,29163.0
2016-02-09 11:20:00,125.16,125.3,125.0,125.24,47047.0,83.6109,83.7044,83.504,83.6643,47047.0
2016-02-09 11:25:00,125.21,125.42,125.07,125.3,32939.0,83.6443,83.7846,83.5508,83.7044,32939.0
2016-02-09 11:30:00,125.3,125.33,124.86,124.92,40446.0,83.7044,83.7245,83.4105,83.4506,40446.0
2016-02-09 11:35:00,124.95,124.97,124.65,124.84,77156.0,83.4706,83.484,83.2702,83.3971,77156.0
2016-02-09 11:40:00,124.87,125.17,124.86,125.13,47750.0,83.4172,83.6176,83.4105,83.5909,47750.0
2016-02-09 11:45:00,125.12,125.28,124.91,124.94,62796.0,83.5842,83.6911,83.4439,83.4639,62796.0
2016-02-09 11:50:00,124.88,125.08,124.82,124.84,45926.0,83.4239,83.5575,83.3838,83.3971,45926.0
2016-02-09 11:55:00,124.86,124.94,124.67,124.74,25070.0,83.4105,83.4639,83.2836,83.3303,25070.0
2016-02-09 12:00:00,124.73,124.79,124.5,124.73,28023.0,83.3236,83.3637,83.17,83.3236,28023.0
2016-02-09 12:05:00,124.67,125.13,124.62,125.05,29478.0,83.2836,83.5909,83.2502,83.5374,29478.0
2016-02-09 12:10:00,125.03,125.1,124.82,124.9,62616.0,83.5241,83.5708,83.3838,83.4372,62616.0
2016-02-09 12:15:00,124.86,125.1,124.75,124.8,72371.0,83.4105,83.5708,83.337,83.3704,72371.0
2016-02-09 12:20:00,124.8,124.93,124.62,124.77,29131.0,83.3704,83.4573,83.2502,83.3504,29131.0
2016-02-09 12:25:00,124.77,124.89,124.56,124.72,52831.0,83.3504,83.4305,83.2101,83.317,52831.0
2016-02-09 12:30:00,124.72,124.88,124.63,124.75,40518.0,83.317,83.4239,83.2568,83.337,40518.0
2016-02-09 12:35:00,124.74,124.98,124.62,124.84,38348.0,83.3303,83.4907,83.2502,83.3971,38348.0
2016-02-09 12:40:00,124.84,124.91,124.65,124.86,76729.0,83.3971,83.4439,83.2702,83.4105,76729.0
2016-02-09 12:45:00,124.81,124.81,124.45,124.53,60081.0,83.3771,83.3771,83.1366,83.19,60081.0
2016-02-09 12:50:00,124.54,124.62,124.37,124.53,53699.0,83.1967,83.2502,83.0832,83.19,53699.0
2016-02-09 12:55:00,124.53,124.59,124.29,124.42,68392.0,83.19,83.2301,83.0297,83.1166,68392.0
2016-02-09 13:00:00,124.42,124.53,124.28,124.37,48253.0,83.1166,83.19,83.023,83.0832,48253.0
2016-02-09 13:05:00,124.39,124.43,124.21,124.28,32188.0,83.0965,83.1232,82.9763,83.023,32188.0
2016-02-09 13:10:00,124.24,124.26,123.97,124.01,47968.0,82.9963,83.0097,82.8159,82.8427,47968.0
2016-02-09 13:15:00,124.01,124.04,123.8,123.86,52372.0,82.8427,82.8627,82.7024,82.7425,52372.0
2016-02-09 13:20:00,123.86,124.1,123.77,123.96,68624.0,82.7425,82.9028,82.6823,82.8093,68624.0
2016-02-09 13:25:00,123.98,124.05,123.89,123.97,19825.0,82.8226,82.8694,82.7625,82.8159,19825.0
2016-02-09 13:30:00,124.0,124.37,123.97,124.37,55304.0,82.836,83.0832,82.8159,83.0832,55304.0
2016-02-09 13:35:00,124.34,124.36,123.85,123.88,38354.0,83.0631,83.0765,82.7358,82.7558,38354.0
2016-02-09 13:40:00,123.89,124.33,123.89,124.33,28372.0,82.7625,83.0564,82.7625,83.0564,28372.0
2016-02-09 13:45:00,124.35,124.43,124.13,124.18,26975.0,83.0698,83.1232,82.9228,82.9562,26975.0
2016-02-09 13:50:00,124.13,124.4,124.07,124.4,29824.0,82.9228,83.1032,82.8827,83.1032,29824.0
2016-02-09 13:55:00,124.41,124.64,124.4,124.58,24822.0,83.1099,83.2635,83.1032,83.2234,24822.0
2016-02-09 14:00:00,124.52,124.69,124.52,124.63,54461.0,83.1834,83.2969,83.1834,83.2568,54461.0
2016-02-09 14:05:00,124.61,125.17,124.61,125.09,56791.0,83.2435,83.6176,83.2435,83.5641,56791.0
2016-02-09 14:10:00,125.11,125.15,124.82,124.86,50292.0,83.5775,83.6042,83.3838,83.4105,50292.0
2016-02-09 14:15:00,124.9,125.02,124.77,124.82,25301.0,83.4372,83.5174,83.3504,83.3838,25301.0
2016-02-09 14:20:00,124.84,124.98,124.67,124.67,28100.0,83.3971,83.4907,83.2836,83.2836,28100.0
2016-02-09 14:25:00,124.66,124.74,124.48,124.55,50971.0,83.2769,83.3303,83.1566,83.2034,50971.0
2016-02-09 14:30:00,124.56,124.82,124.53,124.7,44937.0,83.2101,83.3838,83.19,83.3036,44937.0
2016-02-09 14:35:00,124.67,125.14,124.66,125.06,38519.0,83.2836,83.5975,83.2769,83.5441,38519.0
2016-02-09 14:40:00,125.06,125.21,124.93,125.13,46103.0,83.5441,83.6443,83.4573,83.5909,46103.0
2016-02-09 14:45:00,125.12,125.17,124.75,124.83,50545.0,83.5842,83.6176,83.337,83.3904,50545.0
2016-02-09 14:50:00,124.83,125.0,124.73,124.97,34822.0,83.3904,83.504,83.3236,83.484,34822.0
2016-02-09 14:55:00,125.0,125.1,124.81,124.83,82279.0,83.504,83.5708,83.3771,83.3904,82279.0
2016-02-09 15:00:00,124.81,125.13,124.81,125.12,91713.0,83.3771,83.5909,83.3771,83.5842,91713.0
2016-02-09 15:05:00,125.11,125.61,124.99,125.42,72728.0,83.5775,83.9115,83.4973,83.7846,72728.0
2016-02-09 15:10:00,125.39,125.39,125.08,125.1,71328.0,83.7645,83.7645,83.5575,83.5708,71328.0
2016-02-09 15:15:00,125.11,125.19,124.72,124.73,79146.0,83.5775,83.6309,83.317,83.3236,79146.0
2016-02-09 15:20:00,124.71,124.84,124.43,124.46,78549.0,83.3103,83.3971,83.1232,83.1433,78549.0
2016-02-09 15:25:00,124.49,124.56,124.2,124.34,62818.0,83.1633,83.2101,82.9696,83.0631,62818.0
2016-02-09 15:30:00,124.33,124.53,124.16,124.25,91461.0,83.0564,83.19,82.9429,83.003,91461.0
2016-02-09 15:35:00,124.26,124.62,124.23,124.32,110670.0,83.0097,83.2502,82.9896,83.0498,110670.0
2016-02-09 15:40:00,124.31,124.35,123.84,124.15,75009.0,83.0431,83.0698,82.7291,82.9362,75009.0
2016-02-09 15:45:00,124.12,124.15,123.81,123.83,156165.0,82.9161,82.9362,82.7091,82.7224,156165.0
2016-02-09 15:50:00,123.83,123.98,123.8,123.9,147330.0,82.7224,82.8226,82.7024,82.7692,147330.0
2016-02-09 15:55:00,123.91,124.09,123.79,124.03,283467.0,82.7759,82.8961,82.6957,82.856,283467.0
2016-02-10 09:30:00,125.0,125.29,124.43,124.57,134929.0,83.504,83.6977,83.1232,83.2168,134929.0
2016-02-10 09:35:00,124.45,124.71,124.42,124.63,60404.0,83.1366,83.3103,83.1166,83.2568,60404.0
2016-02-10 09:40:00,124.62,124.82,124.18,124.44,59635.0,83.2502,83.3838,82.9562,83.1299,59635.0
2016-02-10 09:45:00,124.37,124.72,124.25,124.59,73692.0,83.0832,83.317,83.003,83.2301,73692.0
2016-02-10 09:50:00,124.57,124.72,124.34,124.43,104099.0,83.2168,83.317,83.0631,83.1232,104099.0
2016-02-10 09:55:00,124.42,124.58,124.02,124.14,88848.0,83.1166,83.2234,82.8493,82.9295,88848.0
2016-02-10 10:00:00,124.12,124.24,123.79,123.96,56774.0,82.9161,82.9963,82.6957,82.8093,56774.0
2016-02-10 10:05:00,123.98,124.1,123.77,123.84,41613.0,82.8226,82.9028,82.6823,82.7291,41613.0
2016-02-10 10:10:00,123.89,124.06,123.83,123.99,67758.0,82.7625,82.8761,82.7224,82.8293,67758.0
2016-02-10 10:15:00,123.93,124.03,123.65,123.74,59401.0,82.7892,82.856,82.6022,82.6623,59401.0
2016-02-10 10:20:00,123.73,123.84,123.68,123.8,63096.0,82.6556,82.7291,82.6222,82.7024,63096.0
2016-02-10 10:25:00,123.87,123.98,123.62,123.75,49556.0,82.7491,82.8226,82.5821,82.669,49556.0
2016-02-10 10:30:00,123.79,124.04,123.79,123.89,95805.0,82.6957,82.8627,82.6957,82.7625,95805.0
2016-02-10 10:35:00,123.93,123.95,123.64,123.74,67858.0,82.7892,82.8026,82.5955,82.6623,67858.0
2016-02-10 10:40:00,123.71,123.72,123.16,123.16,87572.0,82.6423,82.6489,82.2748,82.2748,87572.0
2016-02-10 10:45:00,123.2,123.55,122.91,123.55,117318.0,82.3016,82.5354,82.1078,82.5354,117318.0
2016-02-10 10:50:00,123.61,123.61,122.98,123.09,60777.0,82.5755,82.5755,82.1546,82.2281,60777.0
2016-02-10 10:55:00,123.11,123.12,122.81,122.93,58644.0,82.2414,82.2481,82.041,82.1212,58644.0
2016-02-10 11:00:00,122.95,123.33,122.83,123.06,64907.0,82.1345,82.3884,82.0544,82.208,64907.0
2016-02-10 11:05:00,123.09,123.44,122.91,122.94,39405.0,82.2281,82.4619,82.1078,82.1279,39405.0
2016-02-10 11:10:00,123.0,123.3,122.82,123.14,51161.0,82.168,82.3684,82.0477,82.2615,51161.0
2016-02-10 11:15:00,123.12,123.36,122.95,123.27,46961.0,82.2481,82.4084,82.1345,82.3483,46961.0
2016-02-10 11:20:00,123.28,123.31,123.01,123.26,94916.0,82.355,82.375,82.1746,82.3416,94916.0
2016-02-10 11:25:00,123.27,123.35,123.03,123.08,27554.0,82.3483,82.4018,82.188,82.2214,27554.0
2016-02-10 11:30:00,123.05,123.21,123.01,123.12,45940.0,82.2014,82.3082,82.1746,82.2481,45940.0
2016-02-10 11:35:00,123.12,123.14,122.87,122.91,58858.0,82.2481,82.2615,82.0811,82.1078,58858.0
2016-02-10 11:40:00,122.93,122.94,122.66,122.72,43347.0,82.1212,82.1279,81.9408,81.9809,43347.0
2016-02-10 11:45:00,122.69,122.81,122.63,122.76,31127.0,81.9609,82.041,81.9208,82.0076,31127.0
2016-02-10 11:50:00,122.73,122.9,122.63,122.68,25253.0,81.9876,82.1011,81.9208,81.9542,25253.0
2016-02-10 11:55:00,122.69,122.82,122.62,122.63,46754.0,81.9609,82.0477,81.9141,81.9208,46754.0
2016-02-10 12:00:00,122.68,122.83,122.64,122.65,20302.0,81.9542,82.0544,81.9275,81.9341,20302.0
2016-02-10 12:05:00,122.63,122.84,122.58,122.73,31960.0,81.9208,82.0611,81.8874,81.9876,31960.0
2016-02-10 12:10:00,122.73,122.74,122.59,122.65,39012.0,81.9876,81.9943,81.8941,81.9341,39012.0
2016-02-10 12:15:00,122.64,122.82,122.57,122.82,30434.0,81.9275,82.0477,81.8807,82.0477,30434.0
2016-02-10 12:20:00,122.85,123.16,122.77,122.89,50376.0,82.0677,82.2748,82.0143,82.0945,50376.0
2016-02-10 12:25:00,122.87,123.15,122.78,123.12,36372.0,82.0811,82.2682,82.021,82.2481,36372.0
2016-02-10 12:30:00,123.15,123.28,123.05,123.08,16685.0,82.2682,82.355,82.2014,82.2214,16685.0
2016-02-10 12:35:00,123.11,123.21,123.0,123.12,26686.0,82.2414,82.3082,82.168,82.2481,26686.0
2016-02-10 12:40:00,123.16,123.29,123.01,123.03,17924.0,82.2748,82.3617,82.1746,82.188,17924.0
2016-02-10 12:45:00,123.02,123.07,122.97,123.01,24469.0,82.1813,82.2147,82.1479,82.1746,24469.0
2016-02-10 12:50:00,123.0,123.06,122.85,122.95,23788.0,82.168,82.208,82.0677,82.1345,23788.0
2016-02-10 12:55:00,122.98,123.19,122.84,123.15,30642.0,82.1546,82.2949,82.0611,82.2682,30642.0
2016-02-10 13:00:00,123.14,123.35,123.04,123.35,28870.0,82.2615,82.4018,82.1947,82.4018,28870.0
2016-02-10 13:05:00,123.33,123.33,123.1,123.11,28302.0,82.3884,82.3884,82.2348,82.2414,28302.0
2016-02-10 13:10:00,123.09,123.11,122.86,122.91,16744.0,82.2281,82.2414,82.0744,82.1078,16744.0
2016-02-10 13:15:00,122.92,122.95,122.71,122.8,26623.0,82.1145,82.1345,81.9742,82.0343,26623.0
2016-02-10 13:20:00,122.8,122.89,122.59,122.6,31099.0,82.0343,82.0945,81.8941,81.9007,31099.0
2016-02-10 13:25:00,122.6,122.64,122.39,122.42,67241.0,81.9007,81.9275,81.7605,81.7805,67241.0
2016-02-10 13:30:00,122.42,122.47,122.25,122.31,58805.0,81.7805,81.8139,81.6669,81.707,58805.0
2016-02-10 13:35:00,122.3,122.53,122.28,122.47,37671.0,81.7003,81.854,81.687,81.8139,37671.0
2016-02-10 13:40:00,122.48,122.52,122.37,122.49,32340.0,81.8206,81.8473,81.7471,81.8273,32340.0
2016-02-10 13:45:00,122.5,122.58,122.42,122.51,36973.0,81.8339,81.8874,81.7805,81.8406,36973.0
2016-02-10 13:50:00,122.51,122.53,122.18,122.2,44719.0,81.8406,81.854,81.6202,81.6335,44719.0
2016-02-10 13:55:00,122.2,122.29,122.11,122.18,40810.0,81.6335,81.6936,81.5734,81.6202,40810.0
2016-02-10 14:00:00,122.2,122.45,122.11,122.11,45805.0,81.6335,81.8005,81.5734,81.5734,45805.0
2016-02-10 14:05:00,122.12,122.27,122.12,122.25,38179.0,81.5801,81.6803,81.5801,81.6669,38179.0
2016-02-10 14:10:00,122.26,122.33,122.17,122.21,48176.0,81.6736,81.7204,81.6135,81.6402,48176.0
2016-02-10 14:15:00,122.22,122.23,121.97,122.22,68918.0,81.6469,81.6536,81.4799,81.6469,68918.0
2016-02-10 14:20:00,122.2,122.22,121.96,121.97,52312.0,81.6335,81.6469,81.4732,81.4799,52312.0
2016-02-10 14:25:00,121.95,121.95,121.7,121.75,61963.0,81.4665,81.4665,81.2995,81.3329,61963.0
2016-02-10 14:30:00,121.75,121.85,121.58,121.61,111255.0,81.3329,81.3997,81.2193,81.2394,111255.0
2016-02-10 14:35:00,121.6,121.73,121.51,121.61,59846.0,81.2327,81.3196,81.1726,81.2394,59846.0
2016-02-10 14:40:00,121.62,121.62,121.35,121.37,46882.0,81.2461,81.2461,81.0657,81.0791,46882.0
2016-02-10 14:45:00,121.37,121.44,121.24,121.3,51503.0,81.0791,81.1258,80.9922,81.0323,51503.0
2016-02-10 14:50:00,121.27,121.29,121.12,121.27,53109.0,81.0123,81.0256,80.9121,81.0123,53109.0
2016-02-10 14:55:00,121.26,121.37,121.2,121.2,39300.0,81.0056,81.0791,80.9655,80.9655,39300.0
2016-02-10 15:00:00,121.22,121.53,121.21,121.53,140452.0,80.9789,81.1859,80.9722,81.1859,140452.0
2016-02-10 15:05:00,121.5,121.7,121.42,121.44,77016.0,81.1659,81.2995,81.1125,81.1258,77016.0
2016-02-10 15:10:00,121.44,121.51,121.24,121.24,61057.0,81.1258,81.1726,80.9922,80.9922,61057.0
2016-02-10 15:15:00,121.24,121.27,120.89,120.9,85265.0,80.9922,81.0123,80.7584,80.7651,85265.0
2016-02-10 15:20:00,120.92,120.95,120.64,120.7,160236.0,80.7784,80.7985,80.5914,80.6315,160236.0
2016-02-10 15:25:00,120.7,120.71,120.47,120.51,92993.0,80.6315,80.6382,80.4778,80.5046,92993.0
2016-02-10 15:30:00,120.51,120.62,120.37,120.48,215689.0,80.5046,80.578,80.411,80.4845,215689.0
2016-02-10 15:35:00,120.44,120.52,120.31,120.33,160208.0,80.4578,80.5112,80.3709,80.3843,160208.0
2016-02-10 15:40:00,120.31,120.36,120.11,120.2,167581.0,80.3709,80.4043,80.2373,80.2975,167581.0
2016-02-10 15:45:00,120.19,120.25,120.04,120.08,183408.0,80.2908,80.3309,80.1906,80.2173,183408.0
2016-02-10 15:50:00,120.06,120.1,119.84,119.96,310276.0,80.2039,80.2307,80.057,80.1371,310276.0
2016-02-10 15:55:00,119.96,120.25,119.95,120.16,425767.0,80.1371,80.3309,80.1305,80.2707,425767.0
2016-02-11 09:30:00,118.78,119.1,118.62,118.73,273987.0,79.3489,79.5626,79.242,79.3155,273987.0
2016-02-11 09:35:00,118.77,118.87,118.2,118.41,126488.0,79.3422,79.409,78.9614,79.1017,126488.0
2016-02-11 09:40:00,118.34,118.79,118.15,118.67,112535.0,79.0549,79.3555,78.928,79.2754,112535.0
2016-02-11 09:45:00,118.67,118.72,118.37,118.53,113335.0,79.2754,79.3088,79.075,79.1818,113335.0
2016-02-11 09:50:00,118.52,119.03,118.34,118.93,85925.0,79.1752,79.5159,79.0549,79.4491,85925.0
2016-02-11 09:55:00,118.94,119.66,118.86,119.13,81914.0,79.4557,79.9367,79.4023,79.5827,81914.0
2016-02-11 10:00:00,119.07,119.2,118.9,118.94,74120.0,79.5426,79.6294,79.429,79.4557,74120.0
2016-02-11 10:05:00,118.96,119.29,118.85,118.87,80792.0,79.4691,79.6896,79.3956,79.409,80792.0
2016-02-11 10:10:00,118.84,119.05,118.76,118.81,76314.0,79.3889,79.5292,79.3355,79.3689,76314.0
2016-02-11 10:15:00,118.8,118.97,118.69,118.77,127414.0,79.3622,79.4758,79.2887,79.3422,127414.0
2016-02-11 10:20:00,118.72,118.91,118.65,118.88,84758.0,79.3088,79.4357,79.262,79.4157,84758.0
2016-02-11 10:25:00,118.92,118.95,118.55,118.57,49387.0,79.4424,79.4624,79.1952,79.2086,49387.0
2016-02-11 10:30:00,118.54,118.86,118.54,118.66,85498.0,79.1885,79.4023,79.1885,79.2687,85498.0
2016-02-11 10:35:00,118.7,118.78,118.47,118.5,75152.0,79.2954,79.3489,79.1418,79.1618,75152.0
2016-02-11 10:40:00,118.47,118.55,118.4,118.48,86628.0,79.1418,79.1952,79.095,79.1484,86628.0
2016-02-11 10:45:00,118.48,118.58,118.35,118.43,59143.0,79.1484,79.2152,79.0616,79.115,59143.0
2016-02-11 10:50:00,118.42,118.45,118.16,118.25,55139.0,79.1084,79.1284,78.9347,78.9948,55139.0
2016-02-11 10:55:00,118.25,118.5,118.17,118.43,44097.0,78.9948,79.1618,78.9414,79.115,44097.0
2016-02-11 11:00:00,118.44,118.93,118.4,118.65,68895.0,79.1217,79.4491,79.095,79.262,68895.0
2016-02-11 11:05:00,118.69,118.83,118.48,118.67,42877.0,79.2887,79.3823,79.1484,79.2754,42877.0
2016-02-11 11:10:00,118.72,118.8,118.47,118.49,30842.0,79.3088,79.3622,79.1418,79.1551,30842.0
2016-02-11 11:15:00,118.47,118.51,118.32,118.47,58203.0,79.1418,79.1685,79.0416,79.1418,58203.0
2016-02-11 11:20:00,118.45,118.54,118.32,118.48,91671.0,79.1284,79.1885,79.0416,79.1484,91671.0
2016-02-11 11:25:00,118.46,118.64,118.34,118.49,50652.0,79.1351,79.2553,79.0549,79.1551,50652.0
2016-02-11 11:30:00,118.51,118.53,118.38,118.38,81756.0,79.1685,79.1818,79.0816,79.0816,81756.0
2016-02-11 11:35:00,118.41,118.48,118.3,118.36,68687.0,79.1017,79.1484,79.0282,79.0683,68687.0
2016-02-11 11:40:00,118.36,118.53,118.2,118.45,82586.0,79.0683,79.1818,78.9614,79.1284,82586.0
2016-02-11 11:45:00,118.44,118.46,118.25,118.26,36519.0,79.1217,79.1351,78.9948,79.0015,36519.0
2016-02-11 11:50:00,118.25,118.4,118.22,118.36,43275.0,78.9948,79.095,78.9748,79.0683,43275.0
2016-02-11 11:55:00,118.34,118.48,118.24,118.28,62039.0,79.0549,79.1484,78.9881,79.0148,62039.0
2016-02-11 12:00:00,118.3,118.35,118.22,118.27,56679.0,79.0282,79.0616,78.9748,79.0082,56679.0
2016-02-11 12:05:00,118.27,118.37,118.16,118.17,40962.0,79.0082,79.075,78.9347,78.9414,40962.0
2016-02-11 12:10:00,118.17,118.27,118.05,118.09,65339.0,78.9414,79.0082,78.8612,78.8879,65339.0
2016-02-11 12:15:00,118.08,118.18,117.83,117.87,107947.0,78.8812,78.948,78.7142,78.7409,107947.0
2016-02-11 12:20:00,117.87,117.9,117.72,117.79,52772.0,78.7409,78.761,78.6407,78.6875,52772.0
2016-02-11 12:25:00,117.77,118.01,117.75,117.88,38514.0,78.6741,78.8345,78.6608,78.7476,38514.0
2016-02-11 12:30:00,117.84,117.85,117.62,117.72,49039.0,78.7209,78.7276,78.5739,78.6407,49039.0
2016-02-11 12:35:00,117.74,117.89,117.71,117.89,38678.0,78.6541,78.7543,78.6341,78.7543,38678.0
2016-02-11 12:40:00,117.87,117.88,117.74,117.87,20206.0,78.7409,78.7476,78.6541,78.7409,20206.0
2016-02-11 12:45:00,117.86,117.92,117.77,117.82,31109.0,78.7343,78.7743,78.6741,78.7075,31109.0
2016-02-11 12:50:00,117.82,117.92,117.73,117.83,54421.0,78.7075,78.7743,78.6474,78.7142,54421.0
2016-02-11 12:55:00,117.83,118.0,117.72,117.91,40353.0,78.7142,78.8278,78.6407,78.7677,40353.0
2016-02-11 13:00:00,117.91,118.19,117.84,117.85,74761.0,78.7677,78.9547,78.7209,78.7276,74761.0
2016-02-11 13:05:00,117.87,118.03,117.81,117.93,33219.0,78.7409,78.8478,78.7009,78.781,33219.0
2016-02-11 13:10:00,117.92,117.97,117.75,117.88,32702.0,78.7743,78.8077,78.6608,78.7476,32702.0
2016-02-11 13:15:00,117.85,117.94,117.72,117.88,29726.0,78.7276,78.7877,78.6407,78.7476,29726.0
2016-02-11 13:20:00,117.91,118.02,117.78,117.78,45893.0,78.7677,78.8412,78.6808,78.6808,45893.0
2016-02-11 13:25:00,117.79,117.98,117.79,117.87,44369.0,78.6875,78.8144,78.6875,78.7409,44369.0
2016-02-11 13:30:00,117.86,118.05,117.81,117.96,43407.0,78.7343,78.8612,78.7009,78.8011,43407.0
2016-02-11 13:35:00,117.98,118.0,117.74,117.78,114215.0,78.8144,78.8278,78.6541,78.6808,114215.0
2016-02-11 13:40:00,117.77,117.83,117.7,117.83,54472.0,78.6741,78.7142,78.6274,78.7142,54472.0
2016-02-11 13:45:00,117.81,117.83,117.72,117.78,51585.0,78.7009,78.7142,78.6407,78.6808,51585.0
2016-02-11 13:50:00,117.78,117.79,117.65,117.65,32469.0,78.6808,78.6875,78.594,78.594,32469.0
2016-02-11 13:55:00,117.66,117.7,117.5,117.58,50649.0,78.6007,78.6274,78.4938,78.5472,50649.0
2016-02-11 14:00:00,117.56,117.58,117.32,117.37,61593.0,78.5339,78.5472,78.3735,78.4069,61593.0
2016-02-11 14:05:00,117.37,117.58,117.34,117.54,49266.0,78.4069,78.5472,78.3869,78.5205,49266.0
2016-02-11 14:10:00,117.55,117.66,117.53,117.53,33752.0,78.5272,78.6007,78.5138,78.5138,33752.0
2016-02-11 14:15:00,117.53,117.6,117.18,117.18,46646.0,78.5138,78.5606,78.28,78.28,46646.0
2016-02-11 14:20:00,117.2,117.37,117.11,117.14,61101.0,78.2934,78.4069,78.2332,78.2533,61101.0
2016-02-11 14:25:00,117.11,117.21,116.97,117.05,65288.0,78.2332,78.3,78.1397,78.1932,65288.0
2016-02-11 14:30:00,117.04,117.21,116.97,117.16,47755.0,78.1865,78.3,78.1397,78.2666,47755.0
2016-02-11 14:35:00,117.16,117.64,116.9,117.63,107935.0,78.2666,78.5873,78.093,78.5806,107935.0
2016-02-11 14:40:00,117.65,117.9,117.44,117.62,78577.0,78.594,78.761,78.4537,78.5739,78577.0
2016-02-11 14:45:00,117.57,117.95,117.41,117.8,108953.0,78.5405,78.7944,78.4337,78.6942,108953.0
2016-02-11 14:50:00,117.82,118.37,117.76,118.25,93841.0,78.7075,79.075,78.6675,78.9948,93841.0
2016-02-11 14:55:00,118.28,118.34,117.89,117.99,94999.0,79.0148,79.0549,78.7543,78.8211,94999.0
2016-02-11 15:00:00,118.01,118.1,117.54,117.77,107930.0,78.8345,78.8946,78.5205,78.6741,107930.0
2016-02-11 15:05:00,117.78,117.84,117.41,117.68,89816.0,78.6808,78.7209,78.4337,78.614,89816.0
2016-02-11 15:10:00,117.66,118.05,117.65,117.97,89445.0,78.6007,78.8612,78.594,78.8077,89445.0
2016-02-11 15:15:00,117.98,117.99,117.58,117.61,65760.0,78.8144,78.8211,78.5472,78.5673,65760.0
2016-02-11 15:20:00,117.63,117.75,117.49,117.51,73442.0,78.5806,78.6608,78.4871,78.5005,73442.0
2016-02-11 15:25:00,117.5,117.93,117.5,117.91,91996.0,78.4938,78.781,78.4938,78.7677,91996.0
2016-02-11 15:30:00,117.91,118.0,117.65,117.97,76132.0,78.7677,78.8278,78.594,78.8077,76132.0
2016-02-11 15:35:00,117.97,118.15,117.93,118.1,136257.0,78.8077,78.928,78.781,78.8946,136257.0
2016-02-11 15:40:00,118.12,118.23,118.0,118.22,176654.0,78.908,78.9814,78.8278,78.9748,176654.0
2016-02-11 15:45:00,118.24,118.27,117.98,118.08,134177.0,78.9881,79.0082,78.8144,78.8812,134177.0
2016-02-11 15:50:00,118.09,118.23,118.0,118.03,178939.0,78.8879,78.9814,78.8278,78.8478,178939.0
2016-02-11 15:55:00,118.03,118.1,117.77,117.83,273604.0,78.8478,78.8946,78.6741,78.7142,273604.0
2016-02-12 09:30:00,119.26,119.4,118.61,118.94,127419.0,79.6695,79.763,79.2353,79.4557,127419.0
2016-02-12 09:35:00,118.93,119.24,118.89,119.0,59185.0,79.4491,79.6562,79.4223,79.4958,59185.0
2016-02-12 09:40:00,118.95,119.05,118.73,118.74,43392.0,79.4624,79.5292,79.3155,79.3221,43392.0
2016-02-12 09:45:00,118.74,118.87,118.69,118.87,51106.0,79.3221,79.409,79.2887,79.409,51106.0
2016-02-12 09:50:00,118.83,119.25,118.83,119.11,53180.0,79.3823,79.6628,79.3823,79.5693,53180.0
2016-02-12 09:55:00,119.13,119.24,119.0,119.03,52954.0,79.5827,79.6562,79.4958,79.5159,52954.0
2016-02-12 10:00:00,119.01,119.06,118.7,119.03,101791.0,79.5025,79.5359,79.2954,79.5159,101791.0
2016-02-12 10:05:00,119.03,119.19,118.84,119.12,53616.0,79.5159,79.6227,79.3889,79.576,53616.0
2016-02-12 10:10:00,119.15,119.27,118.95,118.97,61661.0,79.596,79.6762,79.4624,79.4758,61661.0
2016-02-12 10:15:00,119.0,119.0,118.35,118.78,47785.0,79.4958,79.4958,79.0616,79.3489,47785.0
2016-02-12 10:20:00,118.8,119.08,118.79,118.97,47988.0,79.3622,79.5493,79.3555,79.4758,47988.0
2016-02-12 10:25:00,118.99,119.06,118.91,118.91,27668.0,79.4891,79.5359,79.4357,79.4357,27668.0
2016-02-12 10:30:00,118.9,119.09,118.85,118.92,37893.0,79.429,79.5559,79.3956,79.4424,37893.0
2016-02-12 10:35:00,118.91,118.95,118.62,118.8,22718.0,79.4357,79.4624,79.242,79.3622,22718.0
2016-02-12 10:40:00,118.81,119.09,118.76,119.0,62160.0,79.3689,79.5559,79.3355,79.4958,62160.0
2016-02-12 10:45:00,119.0,119.2,118.97,119.14,56770.0,79.4958,79.6294,79.4758,79.5893,56770.0
2016-02-12 10:50:00,119.12,119.17,119.0,119.13,41645.0,79.576,79.6094,79.4958,79.5827,41645.0
2016-02-12 10:55:00,119.14,119.38,119.11,119.29,47397.0,79.5893,79.7497,79.5693,79.6896,47397.0
2016-02-12 11:00:00,119.29,119.41,119.2,119.23,36086.0,79.6896,79.7697,79.6294,79.6495,36086.0
2016-02-12 11:05:00,119.23,119.6,119.15,119.6,34094.0,79.6495,79.8966,79.596,79.8966,34094.0
2016-02-12 11:10:00,119.58,119.75,119.52,119.74,44872.0,79.8833,79.9968,79.8432,79.9902,44872.0
2016-02-12 11:15:00,119.72,119.8,119.68,119.68,44123.0,79.9768,80.0302,79.9501,79.9501,44123.0
2016-02-12 11:20:00,119.69,119.84,119.64,119.84,39347.0,79.9568,80.057,79.9234,80.057,39347.0
2016-02-12 11:25:00,119.84,120.1,119.78,120.1,56983.0,80.057,80.2307,80.0169,80.2307,56983.0
2016-02-12 11:30:00,120.13,120.32,120.04,120.18,67860.0,80.2507,80.3776,80.1906,80.2841,67860.0
2016-02-12 11:35:00,120.17,120.33,120.13,120.33,61404.0,80.2774,80.3843,80.2507,80.3843,61404.0
2016-02-12 11:40:00,120.34,120.45,120.33,120.41,90629.0,80.391,80.4645,80.3843,80.4377,90629.0
2016-02-12 11:45:00,120.42,120.8,120.42,120.76,54447.0,80.4444,80.6983,80.4444,80.6716,54447.0
2016-02-12 11:50:00,120.77,120.8,120.39,120.41,38632.0,80.6782,80.6983,80.4244,80.4377,38632.0
2016-02-12 11:55:00,120.38,120.4,120.28,120.28,22700.0,80.4177,80.4311,80.3509,80.3509,22700.0
2016-02-12 12:00:00,120.3,120.38,120.28,120.35,27845.0,80.3643,80.4177,80.3509,80.3977,27845.0
2016-02-12 12:05:00,120.37,120.44,120.31,120.33,29876.0,80.411,80.4578,80.3709,80.3843,29876.0
2016-02-12 12:10:00,120.32,120.49,120.3,120.49,18472.0,80.3776,80.4912,80.3643,80.4912,18472.0
2016-02-12 12:15:00,120.46,120.49,120.26,120.28,26054.0,80.4711,80.4912,80.3375,80.3509,26054.0
2016-02-12 12:20:00,120.29,120.36,120.19,120.35,34252.0,80.3576,80.4043,80.2908,80.3977,34252.0
2016-02-12 12:25:00,120.34,120.46,120.34,120.43,23945.0,80.391,80.4711,80.391,80.4511,23945.0
2016-02-12 12:30:00,120.42,120.59,120.41,120.55,31292.0,80.4444,80.558,80.4377,80.5313,31292.0
2016-02-12 12:35:00,120.56,120.77,120.54,120.76,25926.0,80.538,80.6782,80.5246,80.6716,25926.0
2016-02-12 12:40:00,120.78,120.88,120.73,120.86,36177.0,80.6849,80.7517,80.6515,80.7384,36177.0
2016-02-12 12:45:00,120.86,120.92,120.67,120.69,50704.0,80.7384,80.7784,80.6114,80.6248,50704.0
2016-02-12 12:50:00,120.69,120.72,120.58,120.71,52845.0,80.6248,80.6448,80.5513,80.6382,52845.0
2016-02-12 12:55:00,120.69,120.76,120.58,120.59,39025.0,80.6248,80.6716,80.5513,80.558,39025.0
2016-02-12 13:00:00,120.59,120.7,120.56,120.64,24530.0,80.558,80.6315,80.538,80.5914,24530.0
2016-02-12 13:05:00,120.66,120.66,120.48,120.54,25882.0,80.6048,80.6048,80.4845,80.5246,25882.0
2016-02-12 13:10:00,120.52,120.61,120.46,120.51,22561.0,80.5112,80.5714,80.4711,80.5046,22561.0
2016-02-12 13:15:00,120.47,120.59,120.43,120.5,24385.0,80.4778,80.558,80.4511,80.4979,24385.0
2016-02-12 13:20:00,120.5,120.58,120.4,120.58,26241.0,80.4979,80.5513,80.4311,80.5513,26241.0
2016-02-12 13:25:00,120.59,120.61,120.53,120.54,26683.0,80.558,80.5714,80.5179,80.5246,26683.0
2016-02-12 13:30:00,120.57,120.57,120.22,120.27,71821.0,80.5446,80.5446,80.3108,80.3442,71821.0
2016-02-12 13:35:00,120.32,120.33,120.22,120.25,18727.0,80.3776,80.3843,80.3108,80.3309,18727.0
2016-02-12 13:40:00,120.27,120.3,120.17,120.23,31817.0,80.3442,80.3643,80.2774,80.3175,31817.0
2016-02-12 13:45:00,120.25,120.41,120.22,120.41,17864.0,80.3309,80.4377,80.3108,80.4377,17864.0
2016-02-12 13:50:00,120.41,120.44,120.35,120.4,24448.0,80.4377,80.4578,80.3977,80.4311,24448.0
2016-02-12 13:55:00,120.4,120.45,120.31,120.32,24919.0,80.4311,80.4645,80.3709,80.3776,24919.0
2016-02-12 14:00:00,120.32,120.56,120.31,120.52,34858.0,80.3776,80.538,80.3709,80.5112,34858.0
2016-02-12 14:05:00,120.49,120.64,120.47,120.61,71320.0,80.4912,80.5914,80.4778,80.5714,71320.0
2016-02-12 14:10:00,120.62,120.68,120.59,120.65,25405.0,80.578,80.6181,80.558,80.5981,25405.0
2016-02-12 14:15:00,120.65,120.75,120.5,120.5,62154.0,80.5981,80.6649,80.4979,80.4979,62154.0
2016-02-12 14:20:00,120.5,120.62,120.47,120.61,37487.0,80.4979,80.578,80.4778,80.5714,37487.0
2016-02-12 14:25:00,120.61,120.73,120.57,120.71,33440.0,80.5714,80.6515,80.5446,80.6382,33440.0
2016-02-12 14:30:00,120.72,120.79,120.6,120.69,17913.0,80.6448,80.6916,80.5647,80.6248,17913.0
2016-02-12 14:35:00,120.69,120.71,120.54,120.55,21956.0,80.6248,80.6382,80.5246,80.5313,21956.0
2016-02-12 14:40:00,120.57,120.62,120.51,120.62,41201.0,80.5446,80.578,80.5046,80.578,41201.0
2016-02-12 14:45:00,120.62,120.7,120.61,120.68,37409.0,80.578,80.6315,80.5714,80.6181,37409.0
2016-02-12 14:50:00,120.68,120.8,120.68,120.77,20474.0,80.6181,80.6983,80.6181,80.6782,20474.0
2016-02-12 14:55:00,120.77,120.88,120.75,120.75,22067.0,80.6782,80.7517,80.6649,80.6649,22067.0
2016-02-12 15:00:00,120.75,120.86,120.71,120.86,74672.0,80.6649,80.7384,80.6382,80.7384,74672.0
2016-02-12 15:05:00,120.86,120.98,120.84,120.9,28708.0,80.7384,80.8185,80.725,80.7651,28708.0
2016-02-12 15:10:00,120.91,120.99,120.9,120.97,22954.0,80.7718,80.8252,80.7651,80.8118,22954.0
2016-02-12 15:15:00,120.98,121.01,120.94,121.0,29179.0,80.8185,80.8386,80.7918,80.8319,29179.0
2016-02-12 15:20:00,121.0,121.01,120.77,120.78,65774.0,80.8319,80.8386,80.6782,80.6849,65774.0
2016-02-12 15:25:00,120.79,120.9,120.76,120.87,64697.0,80.6916,80.7651,80.6716,80.745,64697.0
2016-02-12 15:30:00,120.86,120.86,120.76,120.76,85055.0,80.7384,80.7384,80.6716,80.6716,85055.0
2016-02-12 15:35:00,120.78,120.8,120.72,120.79,43369.0,80.6849,80.6983,80.6448,80.6916,43369.0
2016-02-12 15:40:00,120.78,120.94,120.78,120.89,84905.0,80.6849,80.7918,80.6849,80.7584,84905.0
2016-02-12 15:45:00,120.88,121.01,120.85,120.86,181100.0,80.7517,80.8386,80.7317,80.7384,181100.0
2016-02-12 15:50:00,120.88,120.97,120.83,120.96,105494.0,80.7517,80.8118,80.7183,80.8052,105494.0
2016-02-12 15:55:00,120.96,121.05,120.88,121.03,241537.0,80.8052,80.8653,80.7517,80.8519,241537.0
2016-02-16 09:30:00,121.83,121.93,121.5,121.56,156152.0,81.3864,81.4532,81.1659,81.206,156152.0
2016-02-16 09:35:00,121.62,121.71,121.52,121.53,35688.0,81.2461,81.3062,81.1793,81.1859,35688.0
2016-02-16 09:40:00,121.56,121.8,121.52,121.53,51996.0,81.206,81.3663,81.1793,81.1859,51996.0
2016-02-16 09:45:00,121.59,121.78,121.53,121.68,51737.0,81.226,81.353,81.1859,81.2861,51737.0
2016-02-16 09:50:00,121.67,121.71,121.55,121.6,50131.0,81.2795,81.3062,81.1993,81.2327,50131.0
2016-02-16 09:55:00,121.62,121.93,121.61,121.84,46297.0,81.2461,81.4532,81.2394,81.393,46297.0
2016-02-16 10:00:00,121.82,121.95,121.58,121.66,35204.0,81.3797,81.4665,81.2193,81.2728,35204.0
2016-02-16 10:05:00,121.64,121.67,121.35,121.63,39740.0,81.2594,81.2795,81.0657,81.2527,39740.0
2016-02-16 10:10:00,121.62,121.73,121.51,121.72,38073.0,81.2461,81.3196,81.1726,81.3129,38073.0
2016-02-16 10:15:00,121.71,121.86,121.63,121.76,26110.0,81.3062,81.4064,81.2527,81.3396,26110.0
2016-02-16 10:20:00,121.72,121.83,121.7,121.79,28725.0,81.3129,81.3864,81.2995,81.3596,28725.0
2016-02-16 10:25:00,121.78,121.85,121.71,121.81,23189.0,81.353,81.3997,81.3062,81.373,23189.0
2016-02-16 10:30:00,121.83,121.91,121.7,121.84,26397.0,81.3864,81.4398,81.2995,81.393,26397.0
2016-02-16 10:35:00,121.85,121.89,121.73,121.73,32569.0,81.3997,81.4264,81.3196,81.3196,32569.0
2016-02-16 10:40:00,121.72,121.89,121.7,121.82,31812.0,81.3129,81.4264,81.2995,81.3797,31812.0
2016-02-16 10:45:00,121.81,121.87,121.71,121.75,26986.0,81.373,81.4131,81.3062,81.3329,26986.0
2016-02-16 10:50:00,121.74,121.77,121.5,121.51,16451.0,81.3262,81.3463,81.1659,81.1726,16451.0
2016-02-16 10:55:00,121.48,121.62,121.46,121.58,11824.0,81.1525,81.2461,81.1392,81.2193,11824.0
2016-02-16 11:00:00,121.57,121.7,121.56,121.59,17623.0,81.2127,81.2995,81.206,81.226,17623.0
2016-02-16 11:05:00,121.58,121.6,121.34,121.49,20013.0,81.2193,81.2327,81.059,81.1592,20013.0
2016-02-16 11:10:00,121.49,121.59,121.35,121.59,17839.0,81.1592,81.226,81.0657,81.226,17839.0
2016-02-16 11:15:00,121.6,121.76,121.47,121.76,25214.0,81.2327,81.3396,81.1459,81.3396,25214.0
2016-02-16 11:20:00,121.76,121.96,121.73,121.95,35364.0,81.3396,81.4732,81.3196,81.4665,35364.0
2016-02-16 11:25:00,121.97,121.98,121.93,121.98,55496.0,81.4799,81.4866,81.4532,81.4866,55496.0
2016-02-16 11:30:00,121.97,122.25,121.94,122.25,54553.0,81.4799,81.6669,81.4598,81.6669,54553.0
2016-02-16 11:35:00,122.27,122.4,122.24,122.35,44727.0,81.6803,81.7671,81.6602,81.7337,44727.0
2016-02-16 11:40:00,122.34,122.34,122.16,122.22,15930.0,81.727,81.727,81.6068,81.6469,15930.0
2016-02-16 11:45:00,122.23,122.35,122.23,122.35,35742.0,81.6536,81.7337,81.6536,81.7337,35742.0
2016-02-16 11:50:00,122.36,122.5,122.35,122.49,29707.0,81.7404,81.8339,81.7337,81.8273,29707.0
2016-02-16 11:55:00,122.47,122.74,122.46,122.71,22905.0,81.8139,81.9943,81.8072,81.9742,22905.0
2016-02-16 12:00:00,122.7,122.7,122.5,122.54,34012.0,81.9675,81.9675,81.8339,81.8607,34012.0
2016-02-16 12:05:00,122.55,122.6,122.47,122.51,17616.0,81.8673,81.9007,81.8139,81.8406,17616.0
2016-02-16 12:10:00,122.52,122.58,122.41,122.55,12857.0,81.8473,81.8874,81.7738,81.8673,12857.0
2016-02-16 12:15:00,122.55,122.64,122.5,122.53,27712.0,81.8673,81.9275,81.8339,81.854,27712.0
2016-02-16 12:20:00,122.51,122.67,122.46,122.6,10257.0,81.8406,81.9475,81.8072,81.9007,10257.0
2016-02-16 12:25:00,122.6,122.63,122.45,122.54,21279.0,81.9007,81.9208,81.8005,81.8607,21279.0
2016-02-16 12:30:00,122.59,122.62,122.48,122.52,18571.0,81.8941,81.9141,81.8206,81.8473,18571.0
2016-02-16 12:35:00,122.55,122.62,122.51,122.51,27115.0,81.8673,81.9141,81.8406,81.8406,27115.0
2016-02-16 12:40:00,122.51,122.53,122.46,122.46,15595.0,81.8406,81.854,81.8072,81.8072,15595.0
2016-02-16 12:45:00,122.46,122.57,122.45,122.57,16035.0,81.8072,81.8807,81.8005,81.8807,16035.0
2016-02-16 12:50:00,122.57,122.63,122.52,122.63,33724.0,81.8807,81.9208,81.8473,81.9208,33724.0
2016-02-16 12:55:00,122.62,122.73,122.58,122.69,30193.0,81.9141,81.9876,81.8874,81.9609,30193.0
2016-02-16 13:00:00,122.7,122.76,122.65,122.74,20550.0,81.9675,82.0076,81.9341,81.9943,20550.0
2016-02-16 13:05:00,122.74,122.82,122.71,122.81,21856.0,81.9943,82.0477,81.9742,82.041,21856.0
2016-02-16 13:10:00,122.8,122.88,122.75,122.82,18094.0,82.0343,82.0878,82.0009,82.0477,18094.0
2016-02-16 13:15:00,122.81,122.9,122.81,122.88,18191.0,82.041,82.1011,82.041,82.0878,18191.0
2016-02-16 13:20:00,122.87,122.92,122.8,122.87,19901.0,82.0811,82.1145,82.0343,82.0811,19901.0
2016-02-16 13:25:00,122.88,122.93,122.85,122.86,14549.0,82.0878,82.1212,82.0677,82.0744,14549.0
2016-02-16 13:30:00,122.88,122.92,122.8,122.87,16890.0,82.0878,82.1145,82.0343,82.0811,16890.0
2016-02-16 13:35:00,122.87,122.96,122.84,122.89,17836.0,82.0811,82.1412,82.0611,82.0945,17836.0
2016-02-16 13:40:00,122.91,122.93,122.86,122.87,13496.0,82.1078,82.1212,82.0744,82.0811,13496.0
2016-02-16 13:45:00,122.9,122.91,122.84,122.91,19649.0,82.1011,82.1078,82.0611,82.1078,19649.0
2016-02-16 13:50:00,122.9,122.95,122.83,122.92,27304.0,82.1011,82.1345,82.0544,82.1145,27304.0
2016-02-16 13:55:00,122.9,123.0,122.88,122.98,13103.0,82.1011,82.168,82.0878,82.1546,13103.0
2016-02-16 14:00:00,122.98,123.04,122.93,122.97,35588.0,82.1546,82.1947,82.1212,82.1479,35588.0
2016-02-16 14:05:00,122.98,123.06,122.88,122.91,41352.0,82.1546,82.208,82.0878,82.1078,41352.0
2016-02-16 14:10:00,122.92,123.07,122.9,123.03,18407.0,82.1145,82.2147,82.1011,82.188,18407.0
2016-02-16 14:15:00,123.04,123.09,122.98,123.04,41919.0,82.1947,82.2281,82.1546,82.1947,41919.0
2016-02-16 14:20:00,123.05,123.06,122.95,122.95,26635.0,82.2014,82.208,82.1345,82.1345,26635.0
2016-02-16 14:25:00,122.96,123.0,122.85,123.0,21506.0,82.1412,82.168,82.0677,82.168,21506.0
2016-02-16 14:30:00,122.98,123.06,122.97,122.98,16397.0,82.1546,82.208,82.1479,82.1546,16397.0
2016-02-16 14:35:00,122.98,123.02,122.83,122.86,24008.0,82.1546,82.1813,82.0544,82.0744,24008.0
2016-02-16 14:40:00,122.87,122.91,122.83,122.87,22309.0,82.0811,82.1078,82.0544,82.0811,22309.0
2016-02-16 14:45:00,122.86,122.88,122.75,122.76,22600.0,82.0744,82.0878,82.0009,82.0076,22600.0
2016-02-16 14:50:00,122.76,122.8,122.7,122.71,20252.0,82.0076,82.0343,81.9675,81.9742,20252.0
2016-02-16 14:55:00,122.69,122.76,122.66,122.68,21240.0,81.9609,82.0076,81.9408,81.9542,21240.0
2016-02-16 15:00:00,122.69,122.76,122.65,122.7,26783.0,81.9609,82.0076,81.9341,81.9675,26783.0
2016-02-16 15:05:00,122.67,122.7,122.57,122.57,25772.0,81.9475,81.9675,81.8807,81.8807,25772.0
2016-02-16 15:10:00,122.57,122.68,122.53,122.68,27190.0,81.8807,81.9542,81.854,81.9542,27190.0
2016-02-16 15:15:00,122.67,122.79,122.66,122.7,27733.0,81.9475,82.0277,81.9408,81.9675,27733.0
2016-02-16 15:20:00,122.69,122.8,122.69,122.74,23621.0,81.9609,82.0343,81.9609,81.9943,23621.0
2016-02-16 15:25:00,122.75,122.88,122.73,122.87,35104.0,82.0009,82.0878,81.9876,82.0811,35104.0
2016-02-16 15:30:00,122.86,122.89,122.72,122.73,42145.0,82.0744,82.0945,81.9809,81.9876,42145.0
2016-02-16 15:35:00,122.74,122.79,122.66,122.67,35317.0,81.9943,82.0277,81.9408,81.9475,35317.0
2016-02-16 15:40:00,122.67,122.72,122.53,122.71,54793.0,81.9475,81.9809,81.854,81.9742,54793.0
2016-02-16 15:45:00,122.69,122.69,122.53,122.55,64073.0,81.9609,81.9609,81.854,81.8673,64073.0
2016-02-16 15:50:00,122.55,122.7,122.55,122.69,87546.0,81.8673,81.9675,81.8673,81.9609,87546.0
2016-02-16 15:55:00,122.67,122.73,122.5,122.65,289112.0,81.9475,81.9876,81.8339,81.9341,289112.0
2016-02-17 09:30:00,123.71,123.86,123.25,123.55,106963.0,82.6423,82.7425,82.335,82.5354,106963.0
2016-02-17 09:35:00,123.56,124.35,123.46,124.21,68373.0,82.542,83.0698,82.4752,82.9763,68373.0
2016-02-17 09:40:00,124.19,124.45,123.94,124.0,58913.0,82.9629,83.1366,82.7959,82.836,58913.0
2016-02-17 09:45:00,124.0,124.19,123.89,124.1,45370.0,82.836,82.9629,82.7625,82.9028,45370.0
2016-02-17 09:50:00,124.07,124.69,124.07,124.44,83319.0,82.8827,83.2969,82.8827,83.1299,83319.0
2016-02-17 09:55:00,124.49,124.7,124.29,124.57,42988.0,83.1633,83.3036,83.0297,83.2168,42988.0
2016-02-17 10:00:00,124.57,124.71,124.51,124.53,91137.0,83.2168,83.3103,83.1767,83.19,91137.0
2016-02-17 10:05:00,124.55,125.05,124.54,125.01,94715.0,83.2034,83.5374,83.1967,83.5107,94715.0
2016-02-17 10:10:00,125.02,125.04,124.79,124.87,23828.0,83.5174,83.5307,83.3637,83.4172,23828.0
2016-02-17 10:15:00,124.91,125.01,124.82,125.01,25316.0,83.4439,83.5107,83.3838,83.5107,25316.0
2016-02-17 10:20:00,125.0,125.46,124.97,125.46,66856.0,83.504,83.8113,83.484,83.8113,66856.0
2016-02-17 10:25:00,125.46,125.53,125.23,125.5,55849.0,83.8113,83.8581,83.6577,83.838,55849.0
2016-02-17 10:30:00,125.49,125.58,125.39,125.47,93270.0,83.8314,83.8915,83.7645,83.818,93270.0
2016-02-17 10:35:00,125.47,125.7,125.41,125.64,113926.0,83.818,83.9716,83.7779,83.9316,113926.0
2016-02-17 10:40:00,125.58,125.7,125.47,125.65,59370.0,83.8915,83.9716,83.818,83.9382,59370.0
2016-02-17 10:45:00,125.67,125.67,125.36,125.42,103084.0,83.9516,83.9516,83.7445,83.7846,103084.0
2016-02-17 10:50:00,125.46,125.65,125.4,125.53,26235.0,83.8113,83.9382,83.7712,83.8581,26235.0
2016-02-17 10:55:00,125.54,125.7,125.52,125.65,28252.0,83.8648,83.9716,83.8514,83.9382,28252.0
2016-02-17 11:00:00,125.65,125.66,125.18,125.2,65466.0,83.9382,83.9449,83.6243,83.6376,65466.0
2016-02-17 11:05:00,125.22,125.33,125.1,125.3,48828.0,83.651,83.7245,83.5708,83.7044,48828.0
2016-02-17 11:10:00,125.3,125.36,125.24,125.33,56410.0,83.7044,83.7445,83.6643,83.7245,56410.0
2016-02-17 11:15:00,125.35,125.44,125.27,125.34,47876.0,83.7378,83.7979,83.6844,83.7311,47876.0
2016-02-17 11:20:00,125.36,125.42,125.21,125.4,60179.0,83.7445,83.7846,83.6443,83.7712,60179.0
2016-02-17 11:25:00,125.41,125.6,125.41,125.55,30362.0,83.7779,83.9048,83.7779,83.8714,30362.0
2016-02-17 11:30:00,125.52,125.9,125.43,125.88,145266.0,83.8514,84.1052,83.7913,84.0919,145266.0
2016-02-17 11:35:00,125.88,125.88,125.66,125.75,50410.0,84.0919,84.0919,83.9449,84.005,50410.0
2016-02-17 11:40:00,125.74,125.84,125.57,125.57,58195.0,83.9984,84.0652,83.8848,83.8848,58195.0
2016-02-17 11:45:00,125.59,125.61,125.25,125.34,43007.0,83.8982,83.9115,83.671,83.7311,43007.0
2016-02-17 11:50:00,125.33,125.41,125.27,125.35,29903.0,83.7245,83.7779,83.6844,83.7378,29903.0
2016-02-17 11:55:00,125.36,125.43,125.26,125.41,35875.0,83.7445,83.7913,83.6777,83.7779,35875.0
2016-02-17 12:00:00,125.39,125.61,125.38,125.61,43155.0,83.7645,83.9115,83.7579,83.9115,43155.0
2016-02-17 12:05:00,125.6,125.75,125.59,125.73,24805.0,83.9048,84.005,83.8982,83.9917,24805.0
2016-02-17 12:10:00,125.73,125.91,125.73,125.87,28990.0,83.9917,84.1119,83.9917,84.0852,28990.0
2016-02-17 12:15:00,125.89,125.96,125.88,125.92,11887.0,84.0986,84.1453,84.0919,84.1186,11887.0
2016-02-17 12:20:00,125.92,126.03,125.8,126.01,64860.0,84.1186,84.1921,84.0384,84.1787,64860.0
2016-02-17 12:25:00,126.01,126.34,126.0,126.28,43767.0,84.1787,84.3992,84.172,84.3591,43767.0
2016-02-17 12:30:00,126.28,126.28,126.07,126.14,31709.0,84.3591,84.3591,84.2188,84.2656,31709.0
2016-02-17 12:35:00,126.15,126.33,126.14,126.23,22897.0,84.2723,84.3925,84.2656,84.3257,22897.0
2016-02-17 12:40:00,126.23,126.38,126.2,126.33,46369.0,84.3257,84.4259,84.3057,84.3925,46369.0
2016-02-17 12:45:00,126.35,126.47,126.21,126.26,53512.0,84.4059,84.486,84.3123,84.3457,53512.0
2016-02-17 12:50:00,126.28,126.35,126.24,126.35,16311.0,84.3591,84.4059,84.3324,84.4059,16311.0
2016-02-17 12:55:00,126.33,126.39,126.3,126.35,27295.0,84.3925,84.4326,84.3725,84.4059,27295.0
2016-02-17 13:00:00,126.34,126.47,126.32,126.46,27418.0,84.3992,84.486,84.3858,84.4793,27418.0
2016-02-17 13:05:00,126.44,126.54,126.19,126.22,73424.0,84.466,84.5328,84.299,84.319,73424.0
2016-02-17 13:10:00,126.23,126.27,126.2,126.22,18190.0,84.3257,84.3524,84.3057,84.319,18190.0
2016-02-17 13:15:00,126.22,126.31,126.17,126.22,35818.0,84.319,84.3791,84.2856,84.319,35818.0
2016-02-17 13:20:00,126.22,126.38,126.22,126.37,17882.0,84.319,84.4259,84.319,84.4192,17882.0
2016-02-17 13:25:00,126.34,126.39,126.28,126.3,28963.0,84.3992,84.4326,84.3591,84.3725,28963.0
2016-02-17 13:30:00,126.28,126.3,126.23,126.27,18367.0,84.3591,84.3725,84.3257,84.3524,18367.0
2016-02-17 13:35:00,126.27,126.28,126.16,126.2,67355.0,84.3524,84.3591,84.2789,84.3057,67355.0
2016-02-17 13:40:00,126.2,126.23,126.15,126.15,21840.0,84.3057,84.3257,84.2723,84.2723,21840.0
2016-02-17 13:45:00,126.14,126.14,126.01,126.03,19124.0,84.2656,84.2656,84.1787,84.1921,19124.0
2016-02-17 13:50:00,126.02,126.13,125.96,126.1,27720.0,84.1854,84.2589,84.1453,84.2389,27720.0
2016-02-17 13:55:00,126.11,126.12,126.06,126.06,17146.0,84.2455,84.2522,84.2121,84.2121,17146.0
2016-02-17 14:00:00,126.06,126.22,125.95,126.21,38620.0,84.2121,84.319,84.1386,84.3123,38620.0
2016-02-17 14:05:00,126.21,126.47,126.18,126.39,30434.0,84.3123,84.486,84.2923,84.4326,30434.0
2016-02-17 14:10:00,126.38,126.45,126.27,126.42,21608.0,84.4259,84.4727,84.3524,84.4526,21608.0
2016-02-17 14:15:00,126.43,126.57,126.41,126.44,25507.0,84.4593,84.5528,84.4459,84.466,25507.0
2016-02-17 14:20:00,126.46,126.53,126.44,126.51,24986.0,84.4793,84.5261,84.466,84.5127,24986.0
2016-02-17 14:25:00,126.49,126.49,126.19,126.2,28069.0,84.4994,84.4994,84.299,84.3057,28069.0
2016-02-17 14:30:00,126.21,126.48,126.21,126.37,31998.0,84.3123,84.4927,84.3123,84.4192,31998.0
2016-02-17 14:35:00,126.36,126.36,126.26,126.29,24935.0,84.4125,84.4125,84.3457,84.3658,24935.0
2016-02-17 14:40:00,126.29,126.41,126.28,126.38,17405.0,84.3658,84.4459,84.3591,84.4259,17405.0
2016-02-17 14:45:00,126.39,126.4,126.33,126.35,18094.0,84.4326,84.4393,84.3925,84.4059,18094.0
2016-02-17 14:50:00,126.35,126.35,126.14,126.14,37647.0,84.4059,84.4059,84.2656,84.2656,37647.0
2016-02-17 14:55:00,126.15,126.17,126.09,126.15,26678.0,84.2723,84.2856,84.2322,84.2723,26678.0
2016-02-17 15:00:00,126.17,126.27,126.06,126.08,37373.0,84.2856,84.3524,84.2121,84.2255,37373.0
2016-02-17 15:05:00,126.09,126.2,125.94,125.98,44404.0,84.2322,84.3057,84.132,84.1587,44404.0
2016-02-17 15:10:00,125.99,126.14,125.96,126.13,40442.0,84.1654,84.2656,84.1453,84.2589,40442.0
2016-02-17 15:15:00,126.13,126.23,126.04,126.17,35423.0,84.2589,84.3257,84.1988,84.2856,35423.0
2016-02-17 15:20:00,126.18,126.24,125.98,126.01,39110.0,84.2923,84.3324,84.1587,84.1787,39110.0
2016-02-17 15:25:00,125.98,126.15,125.98,126.14,38716.0,84.1587,84.2723,84.1587,84.2656,38716.0
2016-02-17 15:30:00,126.14,126.18,126.09,126.11,41294.0,84.2656,84.2923,84.2322,84.2455,41294.0
2016-02-17 15:35:00,126.1,126.2,125.93,126.15,59149.0,84.2389,84.3057,84.1253,84.2723,59149.0
2016-02-17 15:40:00,126.15,126.22,126.14,126.18,36469.0,84.2723,84.319,84.2656,84.2923,36469.0
2016-02-17 15:45:00,126.19,126.32,126.12,126.24,79830.0,84.299,84.3858,84.2522,84.3324,79830.0
2016-02-17 15:50:00,126.22,126.27,126.14,126.24,130354.0,84.319,84.3524,84.2656,84.3324,130354.0
2016-02-17 15:55:00,126.22,126.22,125.98,126.09,251862.0,84.319,84.319,84.1587,84.2322,251862.0
2016-02-18 09:30:00,130.0,132.2,129.75,131.55,815986.0,86.8442,88.3138,86.6772,87.8796,815986.0
2016-02-18 09:35:00,131.5,132.5,131.41,131.93,544420.0,87.8462,88.5143,87.7861,88.1335,544420.0
2016-02-18 09:40:00,131.93,132.73,131.87,132.05,399222.0,88.1335,88.6679,88.0934,88.2136,399222.0
2016-02-18 09:45:00,131.97,132.12,131.52,131.64,285302.0,88.1602,88.2604,87.8596,87.9397,285302.0
2016-02-18 09:50:00,131.67,132.55,131.44,132.24,273072.0,87.9598,88.5477,87.8061,88.3406,273072.0
2016-02-18 09:55:00,132.26,132.97,132.21,132.85,224623.0,88.3539,88.8282,88.3205,88.7481,224623.0
2016-02-18 10:00:00,132.85,132.98,132.49,132.82,208487.0,88.7481,88.8349,88.5076,88.728,208487.0
2016-02-18 10:05:00,132.89,133.66,132.84,133.4,396527.0,88.7748,89.2892,88.7414,89.1155,396527.0
2016-02-18 10:10:00,133.33,134.0,133.26,133.37,377466.0,89.0687,89.5163,89.022,89.0954,377466.0
2016-02-18 10:15:00,133.43,133.64,133.12,133.32,176147.0,89.1355,89.2758,88.9284,89.062,176147.0
2016-02-18 10:20:00,133.33,133.59,133.13,133.53,97497.0,89.0687,89.2424,88.9351,89.2023,97497.0
2016-02-18 10:25:00,133.53,133.74,133.24,133.61,150367.0,89.2023,89.3426,89.0086,89.2558,150367.0
2016-02-18 10:30:00,133.59,133.98,133.53,133.74,118588.0,89.2424,89.5029,89.2023,89.3426,118588.0
2016-02-18 10:35:00,133.73,133.93,133.48,133.84,109876.0,89.3359,89.4695,89.1689,89.4094,109876.0
2016-02-18 10:40:00,133.83,133.85,133.45,133.56,90221.0,89.4027,89.4161,89.1489,89.2224,90221.0
2016-02-18 10:45:00,133.56,133.7,133.24,133.27,98577.0,89.2224,89.3159,89.0086,89.0286,98577.0
2016-02-18 10:50:00,133.31,133.5,133.26,133.39,51586.0,89.0554,89.1823,89.022,89.1088,51586.0
2016-02-18 10:55:00,133.4,133.58,133.3,133.33,77193.0,89.1155,89.2357,89.0487,89.0687,77193.0
2016-02-18 11:00:00,133.33,133.39,132.89,133.0,167926.0,89.0687,89.1088,88.7748,88.8483,167926.0
2016-02-18 11:05:00,133.03,133.13,132.76,132.78,73568.0,88.8683,88.9351,88.6879,88.7013,73568.0
2016-02-18 11:10:00,132.77,133.32,132.76,133.3,110903.0,88.6946,89.062,88.6879,89.0487,110903.0
2016-02-18 11:15:00,133.29,133.34,132.94,133.06,71744.0,89.042,89.0754,88.8082,88.8884,71744.0
2016-02-18 11:20:00,133.03,133.14,132.67,132.82,84728.0,88.8683,88.9418,88.6278,88.728,84728.0
2016-02-18 11:25:00,132.81,132.94,132.69,132.87,47601.0,88.7213,88.8082,88.6412,88.7614,47601.0
2016-02-18 11:30:00,132.89,132.95,132.68,132.77,56372.0,88.7748,88.8149,88.6345,88.6946,56372.0
2016-02-18 11:35:00,132.77,132.8,132.67,132.72,60767.0,88.6946,88.7147,88.6278,88.6612,60767.0
2016-02-18 11:40:00,132.73,132.95,132.7,132.75,41609.0,88.6679,88.8149,88.6479,88.6813,41609.0
2016-02-18 11:45:00,132.75,132.89,132.57,132.84,54160.0,88.6813,88.7748,88.561,88.7414,54160.0
2016-02-18 11:50:00,132.87,132.89,132.58,132.7,81949.0,88.7614,88.7748,88.5677,88.6479,81949.0
2016-02-18 11:55:00,132.7,132.87,132.67,132.85,44392.0,88.6479,88.7614,88.6278,88.7481,44392.0
2016-02-18 12:00:00,132.83,133.16,132.68,133.03,79603.0,88.7347,88.9552,88.6345,88.8683,79603.0
2016-02-18 12:05:00,133.03,133.05,132.85,132.86,44457.0,88.8683,88.8817,88.7481,88.7547,44457.0
2016-02-18 12:10:00,132.87,132.87,132.69,132.69,31549.0,88.7614,88.7614,88.6412,88.6412,31549.0
2016-02-18 12:15:00,132.69,133.08,132.67,133.04,40923.0,88.6412,88.9017,88.6278,88.875,40923.0
2016-02-18 12:20:00,133.05,133.05,132.8,132.94,43240.0,88.8817,88.8817,88.7147,88.8082,43240.0
2016-02-18 12:25:00,132.93,133.12,132.67,132.86,73624.0,88.8015,88.9284,88.6278,88.7547,73624.0
2016-02-18 12:30:00,132.88,133.15,132.69,132.69,47789.0,88.7681,88.9485,88.6412,88.6412,47789.0
2016-02-18 12:35:00,132.71,132.8,132.68,132.74,25896.0,88.6545,88.7147,88.6345,88.6746,25896.0
2016-02-18 12:40:00,132.74,132.75,132.62,132.64,25929.0,88.6746,88.6813,88.5944,88.6078,25929.0
2016-02-18 12:45:00,132.64,132.69,132.57,132.67,44608.0,88.6078,88.6412,88.561,88.6278,44608.0
2016-02-18 12:50:00,132.67,133.04,132.67,132.93,54295.0,88.6278,88.875,88.6278,88.8015,54295.0
2016-02-18 12:55:00,132.91,132.93,132.46,132.46,31775.0,88.7881,88.8015,88.4875,88.4875,31775.0
2016-02-18 13:00:00,132.46,132.74,132.41,132.56,50025.0,88.4875,88.6746,88.4541,88.5543,50025.0
2016-02-18 13:05:00,132.55,132.57,132.25,132.28,73337.0,88.5477,88.561,88.3472,88.3673,73337.0
2016-02-18 13:10:00,132.26,132.58,132.11,132.13,66416.0,88.3539,88.5677,88.2537,88.2671,66416.0
2016-02-18 13:15:00,132.13,132.42,132.09,132.31,51319.0,88.2671,88.4608,88.2404,88.3873,51319.0
2016-02-18 13:20:00,132.29,132.34,132.16,132.26,54911.0,88.374,88.4074,88.2871,88.3539,54911.0
2016-02-18 13:25:00,132.3,132.36,132.09,132.3,46518.0,88.3806,88.4207,88.2404,88.3806,46518.0
2016-02-18 13:30:00,132.3,132.58,132.22,132.45,53447.0,88.3806,88.5677,88.3272,88.4809,53447.0
2016-02-18 13:35:00,132.45,132.52,132.32,132.32,22503.0,88.4809,88.5276,88.394,88.394,22503.0
2016-02-18 13:40:00,132.32,132.59,132.32,132.46,39777.0,88.394,88.5744,88.394,88.4875,39777.0
2016-02-18 13:45:00,132.48,132.62,132.37,132.4,37759.0,88.5009,88.5944,88.4274,88.4475,37759.0
2016-02-18 13:50:00,132.41,132.45,132.25,132.28,46507.0,88.4541,88.4809,88.3472,88.3673,46507.0
2016-02-18 13:55:00,132.24,132.34,132.22,132.34,26881.0,88.3406,88.4074,88.3272,88.4074,26881.0
2016-02-18 14:00:00,132.33,132.52,132.24,132.47,44879.0,88.4007,88.5276,88.3406,88.4942,44879.0
2016-02-18 14:05:00,132.47,132.64,132.36,132.6,33646.0,88.4942,88.6078,88.4207,88.5811,33646.0
2016-02-18 14:10:00,132.62,132.63,132.49,132.62,27218.0,88.5944,88.6011,88.5076,88.5944,27218.0
2016-02-18 14:15:00,132.63,132.9,132.63,132.9,41324.0,88.6011,88.7815,88.6011,88.7815,41324.0
2016-02-18 14:20:00,132.9,132.98,132.84,132.96,39534.0,88.7815,88.8349,88.7414,88.8216,39534.0
2016-02-18 14:25:00,132.98,132.99,132.77,132.81,29043.0,88.8349,88.8416,88.6946,88.7213,29043.0
2016-02-18 14:30:00,132.8,133.11,132.79,133.0,74972.0,88.7147,88.9218,88.708,88.8483,74972.0
2016-02-18 14:35:00,133.01,133.23,133.01,133.16,51008.0,88.855,89.0019,88.855,88.9552,51008.0
2016-02-18 14:40:00,133.17,133.32,133.15,133.17,37963.0,88.9618,89.062,88.9485,88.9618,37963.0
2016-02-18 14:45:00,133.16,133.23,133.14,133.2,38308.0,88.9552,89.0019,88.9418,88.9819,38308.0
2016-02-18 14:50:00,133.21,133.49,133.21,133.48,44708.0,88.9886,89.1756,88.9886,89.1689,44708.0
2016-02-18 14:55:00,133.44,133.63,133.39,133.49,87707.0,89.1422,89.2691,89.1088,89.1756,87707.0
2016-02-18 15:00:00,133.49,133.51,133.38,133.42,67147.0,89.1756,89.189,89.1021,89.1288,67147.0
2016-02-18 15:05:00,133.42,133.51,133.27,133.28,81916.0,89.1288,89.189,89.0286,89.0353,81916.0
2016-02-18 15:10:00,133.3,133.35,132.94,132.99,57907.0,89.0487,89.0821,88.8082,88.8416,57907.0
2016-02-18 15:15:00,133.0,133.17,132.97,133.16,50333.0,88.8483,88.9618,88.8282,88.9552,50333.0
2016-02-18 15:20:00,133.15,133.23,133.07,133.18,84172.0,88.9485,89.0019,88.895,88.9685,84172.0
2016-02-18 15:25:00,133.16,133.17,132.9,133.02,83644.0,88.9552,88.9618,88.7815,88.8616,83644.0
2016-02-18 15:30:00,133.02,133.07,132.91,133.04,64788.0,88.8616,88.895,88.7881,88.875,64788.0
2016-02-18 15:35:00,133.04,133.17,132.92,132.94,96814.0,88.875,88.9618,88.7948,88.8082,96814.0
2016-02-18 15:40:00,132.94,132.95,132.78,132.79,100686.0,88.8082,88.8149,88.7013,88.708,100686.0
2016-02-18 15:45:00,132.78,132.78,132.49,132.51,158456.0,88.7013,88.7013,88.5076,88.5209,158456.0
2016-02-18 15:50:00,132.53,132.54,132.4,132.43,173517.0,88.5343,88.541,88.4475,88.4675,173517.0
2016-02-18 15:55:00,132.42,132.47,132.34,132.47,358657.0,88.4608,88.4942,88.4074,88.4942,358657.0
2016-02-19 09:30:00,132.36,132.47,130.84,131.65,466343.0,88.4207,88.4942,87.4053,87.9464,466343.0
2016-02-19 09:35:00,131.59,131.73,131.0,131.18,99369.0,87.9063,87.9999,87.5122,87.6325,99369.0
2016-02-19 09:40:00,131.06,131.51,131.04,131.38,78280.0,87.5523,87.8529,87.5389,87.7661,78280.0
2016-02-19 09:45:00,131.43,132.0,131.37,131.76,74086.0,87.7995,88.1802,87.7594,88.0199,74086.0
2016-02-19 09:50:00,131.75,131.99,131.59,131.99,118874.0,88.0132,88.1736,87.9063,88.1736,118874.0
2016-02-19 09:55:00,132.0,132.14,131.51,131.68,83040.0,88.1802,88.2738,87.8529,87.9665,83040.0
2016-02-19 10:00:00,131.65,131.67,131.28,131.28,52020.0,87.9464,87.9598,87.6993,87.6993,52020.0
2016-02-19 10:05:00,131.26,131.59,131.2,131.44,78543.0,87.6859,87.9063,87.6458,87.8061,78543.0
2016-02-19 10:10:00,131.47,131.64,131.32,131.34,56098.0,87.8262,87.9397,87.726,87.7393,56098.0
2016-02-19 10:15:00,131.35,131.93,131.33,131.93,58305.0,87.746,88.1335,87.7327,88.1335,58305.0
2016-02-19 10:20:00,131.93,132.37,131.93,132.22,103957.0,88.1335,88.4274,88.1335,88.3272,103957.0
2016-02-19 10:25:00,132.18,132.18,131.85,132.0,29501.0,88.3005,88.3005,88.08,88.1802,29501.0
2016-02-19 10:30:00,132.0,132.29,131.94,132.26,38111.0,88.1802,88.374,88.1402,88.3539,38111.0
2016-02-19 10:35:00,132.29,132.37,131.9,131.98,32170.0,88.374,88.4274,88.1134,88.1669,32170.0
2016-02-19 10:40:00,132.0,132.21,131.9,132.16,51460.0,88.1802,88.3205,88.1134,88.2871,51460.0
2016-02-19 10:45:00,132.16,132.44,132.13,132.32,23183.0,88.2871,88.4742,88.2671,88.394,23183.0
2016-02-19 10:50:00,132.33,132.36,132.2,132.25,31678.0,88.4007,88.4207,88.3138,88.3472,31678.0
2016-02-19 10:55:00,132.24,132.26,132.0,132.0,34050.0,88.3406,88.3539,88.1802,88.1802,34050.0
2016-02-19 11:00:00,131.97,132.02,131.81,131.86,37029.0,88.1602,88.1936,88.0533,88.0867,37029.0
2016-02-19 11:05:00,131.88,131.9,131.74,131.85,28536.0,88.1001,88.1134,88.0066,88.08,28536.0
2016-02-19 11:10:00,131.86,131.96,131.85,131.87,23901.0,88.0867,88.1535,88.08,88.0934,23901.0
2016-02-19 11:15:00,131.87,132.15,131.8,132.12,37445.0,88.0934,88.2804,88.0466,88.2604,37445.0
2016-02-19 11:20:00,132.14,132.25,132.07,132.17,26764.0,88.2738,88.3472,88.227,88.2938,26764.0
2016-02-19 11:25:00,132.18,132.36,132.12,132.32,36092.0,88.3005,88.4207,88.2604,88.394,36092.0
2016-02-19 11:30:00,132.32,132.66,132.32,132.63,57942.0,88.394,88.6211,88.394,88.6011,57942.0
2016-02-19 11:35:00,132.65,132.75,132.56,132.75,51868.0,88.6145,88.6813,88.5543,88.6813,51868.0
2016-02-19 11:40:00,132.77,133.21,132.75,132.92,88973.0,88.6946,88.9886,88.6813,88.7948,88973.0
2016-02-19 11:45:00,132.92,132.95,132.78,132.86,32631.0,88.7948,88.8149,88.7013,88.7547,32631.0
2016-02-19 11:50:00,132.86,132.91,132.76,132.87,29316.0,88.7547,88.7881,88.6879,88.7614,29316.0
2016-02-19 11:55:00,132.88,132.88,132.66,132.66,29063.0,88.7681,88.7681,88.6211,88.6211,29063.0
2016-02-19 12:00:00,132.68,132.72,132.4,132.42,40334.0,88.6345,88.6612,88.4475,88.4608,40334.0
2016-02-19 12:05:00,132.42,132.53,132.4,132.52,27662.0,88.4608,88.5343,88.4475,88.5276,27662.0
2016-02-19 12:10:00,132.52,132.61,132.51,132.61,27242.0,88.5276,88.5877,88.5209,88.5877,27242.0
2016-02-19 12:15:00,132.61,132.61,132.48,132.54,25224.0,88.5877,88.5877,88.5009,88.541,25224.0
2016-02-19 12:20:00,132.56,132.58,132.42,132.5,20380.0,88.5543,88.5677,88.4608,88.5143,20380.0
2016-02-19 12:25:00,132.49,132.61,132.49,132.56,15778.0,88.5076,88.5877,88.5076,88.5543,15778.0
2016-02-19 12:30:00,132.56,132.59,132.52,132.58,16732.0,88.5543,88.5744,88.5276,88.5677,16732.0
2016-02-19 12:35:00,132.59,132.81,132.57,132.8,32287.0,88.5744,88.7213,88.561,88.7147,32287.0
2016-02-19 12:40:00,132.82,133.07,132.81,133.02,40155.0,88.728,88.895,88.7213,88.8616,40155.0
2016-02-19 12:45:00,133.05,133.1,132.96,133.07,24736.0,88.8817,88.9151,88.8216,88.895,24736.0
2016-02-19 12:50:00,133.08,133.18,133.01,133.02,26278.0,88.9017,88.9685,88.855,88.8616,26278.0
2016-02-19 12:55:00,133.04,133.07,132.88,133.02,23880.0,88.875,88.895,88.7681,88.8616,23880.0
2016-02-19 13:00:00,133.01,133.15,132.9,132.94,29695.0,88.855,88.9485,88.7815,88.8082,29695.0
2016-02-19 13:05:00,132.94,133.1,132.88,132.88,33923.0,88.8082,88.9151,88.7681,88.7681,33923.0
2016-02-19 13:10:00,132.92,133.02,132.86,132.86,28060.0,88.7948,88.8616,88.7547,88.7547,28060.0
2016-02-19 13:15:00,132.88,133.11,132.85,133.08,28775.0,88.7681,88.9218,88.7481,88.9017,28775.0
2016-02-19 13:20:00,133.07,133.19,133.03,133.15,21370.0,88.895,88.9752,88.8683,88.9485,21370.0
2016-02-19 13:25:00,133.16,133.2,133.15,133.17,26397.0,88.9552,88.9819,88.9485,88.9618,26397.0
2016-02-19 13:30:00,133.16,133.29,133.16,133.23,38378.0,88.9552,89.042,88.9552,89.0019,38378.0
2016-02-19 13:35:00,133.24,133.44,133.15,133.41,51824.0,89.0086,89.1422,88.9485,89.1222,51824.0
2016-02-19 13:40:00,133.43,133.53,133.34,133.34,38147.0,89.1355,89.2023,89.0754,89.0754,38147.0
2016-02-19 13:45:00,133.32,133.52,133.31,133.52,25988.0,89.062,89.1956,89.0554,89.1956,25988.0
2016-02-19 13:50:00,133.53,133.54,133.27,133.43,76352.0,89.2023,89.209,89.0286,89.1355,76352.0
2016-02-19 13:55:00,133.41,133.56,133.35,133.54,26459.0,89.1222,89.2224,89.0821,89.209,26459.0
2016-02-19 14:00:00,133.53,133.65,133.48,133.55,35849.0,89.2023,89.2825,89.1689,89.2157,35849.0
2016-02-19 14:05:00,133.54,133.61,133.42,133.42,43342.0,89.209,89.2558,89.1288,89.1288,43342.0
2016-02-19 14:10:00,133.45,133.46,133.05,133.06,59021.0,89.1489,89.1556,88.8817,88.8884,59021.0
2016-02-19 14:15:00,133.06,133.15,133.06,133.13,29966.0,88.8884,88.9485,88.8884,88.9351,29966.0
2016-02-19 14:20:00,133.12,133.14,133.05,133.08,41501.0,88.9284,88.9418,88.8817,88.9017,41501.0
2016-02-19 14:25:00,133.07,133.08,132.76,132.81,44309.0,88.895,88.9017,88.6879,88.7213,44309.0
2016-02-19 14:30:00,132.82,132.91,132.77,132.9,28251.0,88.728,88.7881,88.6946,88.7815,28251.0
2016-02-19 14:35:00,132.9,133.01,132.86,132.98,26865.0,88.7815,88.855,88.7547,88.8349,26865.0
2016-02-19 14:40:00,132.98,133.0,132.82,132.91,19468.0,88.8349,88.8483,88.728,88.7881,19468.0
2016-02-19 14:45:00,132.91,133.09,132.91,133.09,23656.0,88.7881,88.9084,88.7881,88.9084,23656.0
2016-02-19 14:50:00,133.1,133.23,132.96,132.99,35545.0,88.9151,89.0019,88.8216,88.8416,35545.0
2016-02-19 14:55:00,132.98,133.02,132.9,133.0,24885.0,88.8349,88.8616,88.7815,88.8483,24885.0
2016-02-19 15:00:00,133.0,133.18,132.96,133.14,27019.0,88.8483,88.9685,88.8216,88.9418,27019.0
2016-02-19 15:05:00,133.12,133.25,133.09,133.2,37331.0,88.9284,89.0153,88.9084,88.9819,37331.0
2016-02-19 15:10:00,133.21,133.25,133.16,133.23,29566.0,88.9886,89.0153,88.9552,89.0019,29566.0
2016-02-19 15:15:00,133.23,133.24,133.05,133.06,33704.0,89.0019,89.0086,88.8817,88.8884,33704.0
2016-02-19 15:20:00,133.05,133.14,133.01,133.11,44900.0,88.8817,88.9418,88.855,88.9218,44900.0
2016-02-19 15:25:00,133.1,133.32,133.08,133.32,43350.0,88.9151,89.062,88.9017,89.062,43350.0
2016-02-19 15:30:00,133.32,133.34,133.19,133.31,61248.0,89.062,89.0754,88.9752,89.0554,61248.0
2016-02-19 15:35:00,133.31,133.5,133.26,133.45,61055.0,89.0554,89.1823,89.022,89.1489,61055.0
2016-02-19 15:40:00,133.45,133.5,133.36,133.38,68557.0,89.1489,89.1823,89.0888,89.1021,68557.0
2016-02-19 15:45:00,133.36,133.37,133.04,133.13,81835.0,89.0888,89.0954,88.875,88.9351,81835.0
2016-02-19 15:50:00,133.13,133.25,133.12,133.23,87882.0,88.9351,89.0153,88.9284,89.0019,87882.0
2016-02-19 15:55:00,133.23,133.23,133.04,133.09,176095.0,89.0019,89.0019,88.875,88.9084,176095.0
2016-02-22 09:30:00,133.84,134.31,133.78,134.01,156512.0,89.4094,89.7234,89.3693,89.523,156512.0
2016-02-22 09:35:00,134.02,134.16,133.62,133.7,67508.0,89.5297,89.6232,89.2625,89.3159,67508.0
2016-02-22 09:40:00,133.8,133.99,133.64,133.73,46726.0,89.3827,89.5096,89.2758,89.3359,46726.0
2016-02-22 09:45:00,133.72,133.97,133.72,133.84,55820.0,89.3293,89.4963,89.3293,89.4094,55820.0
2016-02-22 09:50:00,133.76,133.98,133.7,133.72,51167.0,89.356,89.5029,89.3159,89.3293,51167.0
2016-02-22 09:55:00,133.7,133.74,133.29,133.39,47846.0,89.3159,89.3426,89.042,89.1088,47846.0
2016-02-22 10:00:00,133.39,133.87,133.37,133.85,52573.0,89.1088,89.4295,89.0954,89.4161,52573.0
2016-02-22 10:05:00,133.81,133.83,133.51,133.63,57291.0,89.3894,89.4027,89.189,89.2691,57291.0
2016-02-22 10:10:00,133.66,133.77,133.39,133.47,89814.0,89.2892,89.3627,89.1088,89.1622,89814.0
2016-02-22 10:15:00,133.45,133.46,133.02,133.1,57703.0,89.1489,89.1556,88.8616,88.9151,57703.0
2016-02-22 10:20:00,133.1,133.13,132.85,132.95,86329.0,88.9151,88.9351,88.7481,88.8149,86329.0
2016-02-22 10:25:00,132.94,133.28,132.94,133.04,61846.0,88.8082,89.0353,88.8082,88.875,61846.0
2016-02-22 10:30:00,133.03,133.09,132.97,132.98,39902.0,88.8683,88.9084,88.8282,88.8349,39902.0
2016-02-22 10:35:00,132.97,132.99,132.77,132.9,47240.0,88.8282,88.8416,88.6946,88.7815,47240.0
2016-02-22 10:40:00,132.87,132.87,132.56,132.59,84422.0,88.7614,88.7614,88.5543,88.5744,84422.0
2016-02-22 10:45:00,132.59,133.1,132.51,133.08,81111.0,88.5744,88.9151,88.5209,88.9017,81111.0
2016-02-22 10:50:00,133.05,133.1,132.6,132.61,44260.0,88.8817,88.9151,88.5811,88.5877,44260.0
2016-02-22 10:55:00,132.6,132.73,132.6,132.69,23000.0,88.5811,88.6679,88.5811,88.6412,23000.0
2016-02-22 11:00:00,132.71,132.75,132.62,132.65,26679.0,88.6545,88.6813,88.5944,88.6145,26679.0
2016-02-22 11:05:00,132.62,132.67,132.41,132.52,43303.0,88.5944,88.6278,88.4541,88.5276,43303.0
2016-02-22 11:10:00,132.52,132.66,132.48,132.57,28047.0,88.5276,88.6211,88.5009,88.561,28047.0
2016-02-22 11:15:00,132.56,132.76,132.56,132.67,29770.0,88.5543,88.6879,88.5543,88.6278,29770.0
2016-02-22 11:20:00,132.67,132.96,132.66,132.85,40843.0,88.6278,88.8216,88.6211,88.7481,40843.0
2016-02-22 11:25:00,132.86,133.02,132.85,132.93,33200.0,88.7547,88.8616,88.7481,88.8015,33200.0
2016-02-22 11:30:00,132.9,132.99,132.88,132.93,17865.0,88.7815,88.8416,88.7681,88.8015,17865.0
2016-02-22 11:35:00,132.94,132.94,132.72,132.77,34998.0,88.8082,88.8082,88.6612,88.6946,34998.0
2016-02-22 11:40:00,132.77,132.83,132.63,132.63,35096.0,88.6946,88.7347,88.6011,88.6011,35096.0
2016-02-22 11:45:00,132.64,132.96,132.61,132.8,34835.0,88.6078,88.8216,88.5877,88.7147,34835.0
2016-02-22 11:50:00,132.81,133.01,132.74,132.95,26451.0,88.7213,88.855,88.6746,88.8149,26451.0
2016-02-22 11:55:00,132.92,133.55,132.91,133.45,89410.0,88.7948,89.2157,88.7881,89.1489,89410.0
2016-02-22 12:00:00,133.43,133.66,133.37,133.61,51489.0,89.1355,89.2892,89.0954,89.2558,51489.0
2016-02-22 12:05:00,133.61,133.83,133.61,133.75,26608.0,89.2558,89.4027,89.2558,89.3493,26608.0
2016-02-22 12:10:00,133.73,133.76,133.63,133.71,27081.0,89.3359,89.356,89.2691,89.3226,27081.0
2016-02-22 12:15:00,133.74,133.76,133.57,133.64,43659.0,89.3426,89.356,89.2291,89.2758,43659.0
2016-02-22 12:20:00,133.66,133.79,133.65,133.75,23005.0,89.2892,89.376,89.2825,89.3493,23005.0
2016-02-22 12:25:00,133.76,133.98,133.74,133.81,47357.0,89.356,89.5029,89.3426,89.3894,47357.0
2016-02-22 12:30:00,133.81,133.82,133.65,133.65,16615.0,89.3894,89.3961,89.2825,89.2825,16615.0
2016-02-22 12:35:00,133.66,133.83,133.65,133.71,27124.0,89.2892,89.4027,89.2825,89.3226,27124.0
2016-02-22 12:40:00,133.7,133.87,133.67,133.72,64708.0,89.3159,89.4295,89.2959,89.3293,64708.0
2016-02-22 12:45:00,133.73,133.77,133.64,133.66,32741.0,89.3359,89.3627,89.2758,89.2892,32741.0
2016-02-22 12:50:00,133.65,133.66,133.55,133.62,12395.0,89.2825,89.2892,89.2157,89.2625,12395.0
2016-02-22 12:55:00,133.62,133.69,133.39,133.4,15733.0,89.2625,89.3092,89.1088,89.1155,15733.0
2016-02-22 13:00:00,133.41,133.41,133.31,133.32,17684.0,89.1222,89.1222,89.0554,89.062,17684.0
2016-02-22 13:05:00,133.33,133.4,133.29,133.29,18999.0,89.0687,89.1155,89.042,89.042,18999.0
2016-02-22 13:10:00,133.32,133.35,133.27,133.3,19579.0,89.062,89.0821,89.0286,89.0487,19579.0
2016-02-22 13:15:00,133.3,133.32,133.14,133.18,27587.0,89.0487,89.062,88.9418,88.9685,27587.0
2016-02-22 13:20:00,133.19,133.21,133.13,133.15,23404.0,88.9752,88.9886,88.9351,88.9485,23404.0
2016-02-22 13:25:00,133.16,133.2,133.02,133.02,17141.0,88.9552,88.9819,88.8616,88.8616,17141.0
2016-02-22 13:30:00,133.04,133.34,133.04,133.3,27790.0,88.875,89.0754,88.875,89.0487,27790.0
2016-02-22 13:35:00,133.31,133.51,133.23,133.47,20402.0,89.0554,89.189,89.0019,89.1622,20402.0
2016-02-22 13:40:00,133.5,133.57,133.41,133.45,12631.0,89.1823,89.2291,89.1222,89.1489,12631.0
2016-02-22 13:45:00,133.46,133.57,133.46,133.56,32891.0,89.1556,89.2291,89.1556,89.2224,32891.0
2016-02-22 13:50:00,133.56,133.61,133.52,133.52,11689.0,89.2224,89.2558,89.1956,89.1956,11689.0
2016-02-22 13:55:00,133.51,133.52,133.43,133.5,17620.0,89.189,89.1956,89.1355,89.1823,17620.0
2016-02-22 14:00:00,133.49,133.5,133.39,133.39,15743.0,89.1756,89.1823,89.1088,89.1088,15743.0
2016-02-22 14:05:00,133.39,133.41,133.2,133.22,20216.0,89.1088,89.1222,88.9819,88.9952,20216.0
2016-02-22 14:10:00,133.19,133.28,133.11,133.27,24900.0,88.9752,89.0353,88.9218,89.0286,24900.0
2016-02-22 14:15:00,133.28,133.32,133.26,133.26,16308.0,89.0353,89.062,89.022,89.022,16308.0
2016-02-22 14:20:00,133.24,133.32,133.23,133.28,16727.0,89.0086,89.062,89.0019,89.0353,16727.0
2016-02-22 14:25:00,133.28,133.28,133.14,133.15,15045.0,89.0353,89.0353,88.9418,88.9485,15045.0
2016-02-22 14:30:00,133.15,133.2,133.09,133.11,20211.0,88.9485,88.9819,88.9084,88.9218,20211.0
2016-02-22 14:35:00,133.12,133.16,133.05,133.05,16972.0,88.9284,88.9552,88.8817,88.8817,16972.0
2016-02-22 14:40:00,133.06,133.06,132.9,133.0,49898.0,88.8884,88.8884,88.7815,88.8483,49898.0
2016-02-22 14:45:00,132.99,133.08,132.97,133.06,13748.0,88.8416,88.9017,88.8282,88.8884,13748.0
2016-02-22 14:50:00,133.05,133.07,133.0,133.03,19215.0,88.8817,88.895,88.8483,88.8683,19215.0
2016-02-22 14:55:00,133.02,133.08,133.0,133.06,20292.0,88.8616,88.9017,88.8483,88.8884,20292.0
2016-02-22 15:00:00,133.07,133.14,132.98,133.03,43852.0,88.895,88.9418,88.8349,88.8683,43852.0
2016-02-22 15:05:00,133.04,133.18,133.03,133.17,24363.0,88.875,88.9685,88.8683,88.9618,24363.0
2016-02-22 15:10:00,133.16,133.33,133.16,133.3,32367.0,88.9552,89.0687,88.9552,89.0487,32367.0
2016-02-22 15:15:00,133.31,133.31,133.12,133.16,49317.0,89.0554,89.0554,88.9284,88.9552,49317.0
2016-02-22 15:20:00,133.15,133.42,133.15,133.41,38615.0,88.9485,89.1288,88.9485,89.1222,38615.0
2016-02-22 15:25:00,133.39,133.53,133.37,133.49,53562.0,89.1088,89.2023,89.0954,89.1756,53562.0
2016-02-22 15:30:00,133.48,133.62,133.47,133.62,56593.0,89.1689,89.2625,89.1622,89.2625,56593.0
2016-02-22 15:35:00,133.63,133.63,133.53,133.58,65940.0,89.2691,89.2691,89.2023,89.2357,65940.0
2016-02-22 15:40:00,133.58,133.72,133.57,133.67,62373.0,89.2357,89.3293,89.2291,89.2959,62373.0
2016-02-22 15:45:00,133.66,133.7,133.55,133.57,97730.0,89.2892,89.3159,89.2157,89.2291,97730.0
2016-02-22 15:50:00,133.57,133.7,133.57,133.69,106519.0,89.2291,89.3159,89.2291,89.3092,106519.0
2016-02-22 15:55:00,133.7,133.79,133.6,133.76,187522.0,89.3159,89.376,89.2491,89.356,187522.0
2016-02-23 09:30:00,133.14,133.39,132.72,132.83,117333.0,88.9418,89.1088,88.6612,88.7347,117333.0
2016-02-23 09:35:00,132.83,132.98,132.55,132.79,71747.0,88.7347,88.8349,88.5477,88.708,71747.0
2016-02-23 09:40:00,132.77,132.99,132.59,132.89,63450.0,88.6946,88.8416,88.5744,88.7748,63450.0
2016-02-23 09:45:00,132.88,133.0,132.65,132.84,48306.0,88.7681,88.8483,88.6145,88.7414,48306.0
2016-02-23 09:50:00,132.86,133.21,132.81,133.2,46796.0,88.7547,88.9886,88.7213,88.9819,46796.0
2016-02-23 09:55:00,133.14,133.31,132.97,133.01,25264.0,88.9418,89.0554,88.8282,88.855,25264.0
2016-02-23 10:00:00,133.02,133.17,132.89,133.0,30920.0,88.8616,88.9618,88.7748,88.8483,30920.0
2016-02-23 10:05:00,132.99,132.99,132.72,132.75,33238.0,88.8416,88.8416,88.6612,88.6813,33238.0
2016-02-23 10:10:00,132.75,132.9,132.69,132.74,53827.0,88.6813,88.7815,88.6412,88.6746,53827.0
2016-02-23 10:15:00,132.73,132.9,132.7,132.74,30898.0,88.6679,88.7815,88.6479,88.6746,30898.0
2016-02-23 10:20:00,132.73,132.95,132.72,132.91,15355.0,88.6679,88.8149,88.6612,88.7881,15355.0
2016-02-23 10:25:00,132.87,133.26,132.84,133.05,67805.0,88.7614,89.022,88.7414,88.8817,67805.0
2016-02-23 10:30:00,133.09,133.35,132.9,133.34,65892.0,88.9084,89.0821,88.7815,89.0754,65892.0
2016-02-23 10:35:00,133.32,133.41,132.99,133.24,48695.0,89.062,89.1222,88.8416,89.0086,48695.0
2016-02-23 10:40:00,133.16,133.37,133.07,133.37,44849.0,88.9552,89.0954,88.895,89.0954,44849.0
2016-02-23 10:45:00,133.34,133.34,133.02,133.13,79379.0,89.0754,89.0754,88.8616,88.9351,79379.0
2016-02-23 10:50:00,133.12,133.35,133.08,133.17,41851.0,88.9284,89.0821,88.9017,88.9618,41851.0
2016-02-23 10:55:00,133.17,133.17,132.77,133.0,38669.0,88.9618,88.9618,88.6946,88.8483,38669.0
2016-02-23 11:00:00,132.99,133.1,132.81,132.87,18883.0,88.8416,88.9151,88.7213,88.7614,18883.0
2016-02-23 11:05:00,132.85,132.9,132.71,132.79,45202.0,88.7481,88.7815,88.6545,88.708,45202.0
2016-02-23 11:10:00,132.78,132.89,132.68,132.69,43715.0,88.7013,88.7748,88.6345,88.6412,43715.0
2016-02-23 11:15:00,132.69,132.87,132.69,132.72,38338.0,88.6412,88.7614,88.6412,88.6612,38338.0
2016-02-23 11:20:00,132.7,133.0,132.67,132.94,26845.0,88.6479,88.8483,88.6278,88.8082,26845.0
2016-02-23 11:25:00,132.96,133.06,132.85,132.97,33733.0,88.8216,88.8884,88.7481,88.8282,33733.0
2016-02-23 11:30:00,132.98,133.02,132.71,132.73,28860.0,88.8349,88.8616,88.6545,88.6679,28860.0
2016-02-23 11:35:00,132.74,132.95,132.73,132.93,20208.0,88.6746,88.8149,88.6679,88.8015,20208.0
2016-02-23 11:40:00,132.94,133.07,132.87,133.07,36240.0,88.8082,88.895,88.7614,88.895,36240.0
2016-02-23 11:45:00,133.06,133.07,132.83,132.84,29438.0,88.8884,88.895,88.7347,88.7414,29438.0
2016-02-23 11:50:00,132.84,132.93,132.73,132.84,31758.0,88.7414,88.8015,88.6679,88.7414,31758.0
2016-02-23 11:55:00,132.86,132.9,132.79,132.89,28467.0,88.7547,88.7815,88.708,88.7748,28467.0
2016-02-23 12:00:00,132.87,133.0,132.8,132.93,32444.0,88.7614,88.8483,88.7147,88.8015,32444.0
2016-02-23 12:05:00,132.95,133.01,132.94,133.01,21375.0,88.8149,88.855,88.8082,88.855,21375.0
2016-02-23 12:10:00,133.01,133.04,132.93,132.93,37947.0,88.855,88.875,88.8015,88.8015,37947.0
2016-02-23 12:15:00,132.92,133.05,132.91,133.01,24812.0,88.7948,88.8817,88.7881,88.855,24812.0
2016-02-23 12:20:00,133.0,133.04,133.0,133.03,23222.0,88.8483,88.875,88.8483,88.8683,23222.0
2016-02-23 12:25:00,133.02,133.12,133.0,133.01,17256.0,88.8616,88.9284,88.8483,88.855,17256.0
2016-02-23 12:30:00,133.0,133.07,132.99,133.04,19412.0,88.8483,88.895,88.8416,88.875,19412.0
2016-02-23 12:35:00,133.04,133.04,132.91,132.93,17704.0,88.875,88.875,88.7881,88.8015,17704.0
2016-02-23 12:40:00,132.91,133.0,132.88,132.96,19400.0,88.7881,88.8483,88.7681,88.8216,19400.0
2016-02-23 12:45:00,132.97,132.99,132.78,132.78,11861.0,88.8282,88.8416,88.7013,88.7013,11861.0
2016-02-23 12:50:00,132.81,132.81,132.58,132.59,20834.0,88.7213,88.7213,88.5677,88.5744,20834.0
2016-02-23 12:55:00,132.57,132.65,132.54,132.6,23494.0,88.561,88.6145,88.541,88.5811,23494.0
2016-02-23 13:00:00,132.6,132.65,132.53,132.54,29125.0,88.5811,88.6145,88.5343,88.541,29125.0
2016-02-23 13:05:00,132.55,132.6,132.37,132.37,27345.0,88.5477,88.5811,88.4274,88.4274,27345.0
2016-02-23 13:10:00,132.37,132.5,132.35,132.44,37836.0,88.4274,88.5143,88.4141,88.4742,37836.0
2016-02-23 13:15:00,132.43,132.45,132.23,132.31,31969.0,88.4675,88.4809,88.3339,88.3873,31969.0
2016-02-23 13:20:00,132.34,132.45,132.22,132.25,44164.0,88.4074,88.4809,88.3272,88.3472,44164.0
2016-02-23 13:25:00,132.25,132.41,132.23,132.39,15694.0,88.3472,88.4541,88.3339,88.4408,15694.0
2016-02-23 13:30:00,132.4,132.4,132.24,132.26,21054.0,88.4475,88.4475,88.3406,88.3539,21054.0
2016-02-23 13:35:00,132.27,132.39,132.26,132.32,14103.0,88.3606,88.4408,88.3539,88.394,14103.0
2016-02-23 13:40:00,132.32,132.4,132.28,132.31,14269.0,88.394,88.4475,88.3673,88.3873,14269.0
2016-02-23 13:45:00,132.31,132.48,132.28,132.48,13145.0,88.3873,88.5009,88.3673,88.5009,13145.0
2016-02-23 13:50:00,132.47,132.54,132.46,132.51,13877.0,88.4942,88.541,88.4875,88.5209,13877.0
2016-02-23 13:55:00,132.51,132.71,132.48,132.7,21778.0,88.5209,88.6545,88.5009,88.6479,21778.0
2016-02-23 14:00:00,132.68,132.75,132.53,132.54,14124.0,88.6345,88.6813,88.5343,88.541,14124.0
2016-02-23 14:05:00,132.53,132.57,132.45,132.46,22904.0,88.5343,88.561,88.4809,88.4875,22904.0
2016-02-23 14:10:00,132.46,132.52,132.36,132.46,22178.0,88.4875,88.5276,88.4207,88.4875,22178.0
2016-02-23 14:15:00,132.46,132.75,132.45,132.75,18057.0,88.4875,88.6813,88.4809,88.6813,18057.0
2016-02-23 14:20:00,132.78,132.8,132.6,132.75,19217.0,88.7013,88.7147,88.5811,88.6813,19217.0
2016-02-23 14:25:00,132.75,132.75,132.63,132.67,11598.0,88.6813,88.6813,88.6011,88.6278,11598.0
2016-02-23 14:30:00,132.65,132.69,132.58,132.58,36904.0,88.6145,88.6412,88.5677,88.5677,36904.0
2016-02-23 14:35:00,132.59,132.64,132.38,132.41,35111.0,88.5744,88.6078,88.4341,88.4541,35111.0
2016-02-23 14:40:00,132.42,132.5,132.41,132.47,8991.0,88.4608,88.5143,88.4541,88.4942,8991.0
2016-02-23 14:45:00,132.47,132.6,132.45,132.57,10322.0,88.4942,88.5811,88.4809,88.561,10322.0
2016-02-23 14:50:00,132.57,132.57,132.43,132.43,12251.0,88.561,88.561,88.4675,88.4675,12251.0
2016-02-23 14:55:00,132.44,132.57,132.42,132.46,24084.0,88.4742,88.561,88.4608,88.4875,24084.0
2016-02-23 15:00:00,132.45,132.54,132.2,132.2,25901.0,88.4809,88.541,88.3138,88.3138,25901.0
2016-02-23 15:05:00,132.22,132.39,132.14,132.19,44733.0,88.3272,88.4408,88.2738,88.3072,44733.0
2016-02-23 15:10:00,132.2,132.21,132.01,132.06,43413.0,88.3138,88.3205,88.1869,88.2203,43413.0
2016-02-23 15:15:00,132.04,132.13,132.01,132.06,44973.0,88.207,88.2671,88.1869,88.2203,44973.0
2016-02-23 15:20:00,132.06,132.22,132.06,132.16,35222.0,88.2203,88.3272,88.2203,88.2871,35222.0
2016-02-23 15:25:00,132.16,132.22,132.08,132.08,27193.0,88.2871,88.3272,88.2337,88.2337,27193.0
2016-02-23 15:30:00,132.1,132.23,132.08,132.22,44710.0,88.247,88.3339,88.2337,88.3272,44710.0
2016-02-23 15:35:00,132.24,132.62,132.24,132.6,36827.0,88.3406,88.5944,88.3406,88.5811,36827.0
2016-02-23 15:40:00,132.61,132.68,132.42,132.48,33301.0,88.5877,88.6345,88.4608,88.5009,33301.0
2016-02-23 15:45:00,132.48,132.63,132.48,132.63,51099.0,88.5009,88.6011,88.5009,88.6011,51099.0
2016-02-23 15:50:00,132.62,132.63,132.36,132.39,68088.0,88.5944,88.6011,88.4207,88.4408,68088.0
2016-02-23 15:55:00,132.39,132.48,132.32,132.39,134456.0,88.4408,88.5009,88.394,88.4408,134456.0
2016-02-24 09:30:00,131.55,131.65,130.68,130.7,86167.0,87.8796,87.9464,87.2984,87.3118,86167.0
2016-02-24 09:35:00,130.67,130.78,130.39,130.49,89762.0,87.2918,87.3652,87.1047,87.1715,89762.0
2016-02-24 09:40:00,130.45,130.45,130.18,130.34,67898.0,87.1448,87.1448,86.9644,87.0713,67898.0
2016-02-24 09:45:00,130.36,130.51,130.01,130.1,55245.0,87.0847,87.1849,86.8509,86.911,55245.0
2016-02-24 09:50:00,130.05,130.38,129.95,130.04,84350.0,86.8776,87.098,86.8108,86.8709,84350.0
2016-02-24 09:55:00,130.04,130.1,129.91,129.91,77114.0,86.8709,86.911,86.7841,86.7841,77114.0
2016-02-24 10:00:00,129.91,129.96,129.69,129.76,56694.0,86.7841,86.8175,86.6371,86.6838,56694.0
2016-02-24 10:05:00,129.8,130.26,129.68,130.25,76439.0,86.7106,87.0179,86.6304,87.0112,76439.0
2016-02-24 10:10:00,130.28,130.45,130.1,130.26,67316.0,87.0312,87.1448,86.911,87.0179,67316.0
2016-02-24 10:15:00,130.22,130.53,130.13,130.24,72436.0,86.9911,87.1982,86.931,87.0045,72436.0
2016-02-24 10:20:00,130.24,130.26,130.01,130.2,55637.0,87.0045,87.0179,86.8509,86.9778,55637.0
2016-02-24 10:25:00,130.18,130.23,130.03,130.08,82323.0,86.9644,86.9978,86.8642,86.8976,82323.0
2016-02-24 10:30:00,130.09,130.33,129.91,130.29,45675.0,86.9043,87.0646,86.7841,87.0379,45675.0
2016-02-24 10:35:00,130.34,130.86,130.3,130.6,37302.0,87.0713,87.4187,87.0446,87.245,37302.0
2016-02-24 10:40:00,130.63,130.85,130.57,130.73,39673.0,87.265,87.412,87.225,87.3318,39673.0
2016-02-24 10:45:00,130.73,130.73,130.43,130.59,37487.0,87.3318,87.3318,87.1314,87.2383,37487.0
2016-02-24 10:50:00,130.6,130.66,130.38,130.42,22195.0,87.245,87.2851,87.098,87.1247,22195.0
2016-02-24 10:55:00,130.41,130.86,130.39,130.81,42422.0,87.1181,87.4187,87.1047,87.3853,42422.0
2016-02-24 11:00:00,130.81,130.87,130.64,130.84,23664.0,87.3853,87.4254,87.2717,87.4053,23664.0
2016-02-24 11:05:00,130.79,130.89,130.7,130.74,35073.0,87.3719,87.4387,87.3118,87.3385,35073.0
2016-02-24 11:10:00,130.78,130.89,130.65,130.7,27692.0,87.3652,87.4387,87.2784,87.3118,27692.0
2016-02-24 11:15:00,130.7,130.73,130.41,130.46,17405.0,87.3118,87.3318,87.1181,87.1515,17405.0
2016-02-24 11:20:00,130.48,130.69,130.4,130.64,48032.0,87.1648,87.3051,87.1114,87.2717,48032.0
2016-02-24 11:25:00,130.67,130.67,130.41,130.45,14932.0,87.2918,87.2918,87.1181,87.1448,14932.0
2016-02-24 11:30:00,130.46,130.68,130.43,130.57,25856.0,87.1515,87.2984,87.1314,87.225,25856.0
2016-02-24 11:35:00,130.63,130.84,130.59,130.81,21585.0,87.265,87.4053,87.2383,87.3853,21585.0
2016-02-24 11:40:00,130.81,131.06,130.77,131.06,43530.0,87.3853,87.5523,87.3586,87.5523,43530.0
2016-02-24 11:45:00,131.03,131.21,131.01,131.14,25433.0,87.5322,87.6525,87.5189,87.6057,25433.0
2016-02-24 11:50:00,131.14,131.4,131.14,131.27,28719.0,87.6057,87.7794,87.6057,87.6926,28719.0
2016-02-24 11:55:00,131.25,131.42,131.17,131.41,22361.0,87.6792,87.7928,87.6258,87.7861,22361.0
2016-02-24 12:00:00,131.38,131.64,131.32,131.59,39632.0,87.7661,87.9397,87.726,87.9063,39632.0
2016-02-24 12:05:00,131.6,131.81,131.6,131.68,28429.0,87.913,88.0533,87.913,87.9665,28429.0
2016-02-24 12:10:00,131.67,131.75,131.55,131.75,27293.0,87.9598,88.0132,87.8796,88.0132,27293.0
2016-02-24 12:15:00,131.72,131.74,131.44,131.53,19142.0,87.9932,88.0066,87.8061,87.8663,19142.0
2016-02-24 12:20:00,131.53,131.64,131.53,131.61,18135.0,87.8663,87.9397,87.8663,87.9197,18135.0
2016-02-24 12:25:00,131.58,131.67,131.57,131.57,10378.0,87.8997,87.9598,87.893,87.893,10378.0
2016-02-24 12:30:00,131.56,131.64,131.37,131.4,15738.0,87.8863,87.9397,87.7594,87.7794,15738.0
2016-02-24 12:35:00,131.41,131.52,131.19,131.27,27040.0,87.7861,87.8596,87.6391,87.6926,27040.0
2016-02-24 12:40:00,131.31,131.39,131.25,131.37,15681.0,87.7193,87.7727,87.6792,87.7594,15681.0
2016-02-24 12:45:00,131.38,131.59,131.35,131.51,15428.0,87.7661,87.9063,87.746,87.8529,15428.0
2016-02-24 12:50:00,131.5,131.65,131.36,131.43,57518.0,87.8462,87.9464,87.7527,87.7995,57518.0
2016-02-24 12:55:00,131.47,131.49,131.33,131.36,8026.0,87.8262,87.8395,87.7327,87.7527,8026.0
2016-02-24 13:00:00,131.33,131.47,131.28,131.38,11208.0,87.7327,87.8262,87.6993,87.7661,11208.0
2016-02-24 13:05:00,131.41,131.65,131.41,131.5,13252.0,87.7861,87.9464,87.7861,87.8462,13252.0
2016-02-24 13:10:00,131.5,131.5,131.28,131.3,8684.0,87.8462,87.8462,87.6993,87.7126,8684.0
2016-02-24 13:15:00,131.31,131.36,131.21,131.28,27018.0,87.7193,87.7527,87.6525,87.6993,27018.0
2016-02-24 13:20:00,131.28,131.47,131.27,131.45,20938.0,87.6993,87.8262,87.6926,87.8128,20938.0
2016-02-24 13:25:00,131.45,131.48,131.32,131.45,6807.0,87.8128,87.8329,87.726,87.8128,6807.0
2016-02-24 13:30:00,131.46,131.5,131.32,131.42,26129.0,87.8195,87.8462,87.726,87.7928,26129.0
2016-02-24 13:35:00,131.41,131.44,131.19,131.26,13225.0,87.7861,87.8061,87.6391,87.6859,13225.0
2016-02-24 13:40:00,131.24,131.4,131.24,131.4,26069.0,87.6725,87.7794,87.6725,87.7794,26069.0
2016-02-24 13:45:00,131.43,131.45,131.28,131.31,30418.0,87.7995,87.8128,87.6993,87.7193,30418.0
2016-02-24 13:50:00,131.31,131.47,131.3,131.45,53140.0,87.7193,87.8262,87.7126,87.8128,53140.0
2016-02-24 13:55:00,131.44,131.6,131.43,131.43,23310.0,87.8061,87.913,87.7995,87.7995,23310.0
2016-02-24 14:00:00,131.46,131.51,131.27,131.3,17960.0,87.8195,87.8529,87.6926,87.7126,17960.0
2016-02-24 14:05:00,131.3,131.77,131.26,131.7,38416.0,87.7126,88.0266,87.6859,87.9798,38416.0
2016-02-24 14:10:00,131.71,131.85,131.68,131.8,19939.0,87.9865,88.08,87.9665,88.0466,19939.0
2016-02-24 14:15:00,131.83,131.83,131.63,131.67,10133.0,88.0667,88.0667,87.9331,87.9598,10133.0
2016-02-24 14:20:00,131.67,132.11,131.63,132.06,33107.0,87.9598,88.2537,87.9331,88.2203,33107.0
2016-02-24 14:25:00,132.07,132.17,132.02,132.07,34403.0,88.227,88.2938,88.1936,88.227,34403.0
2016-02-24 14:30:00,132.05,132.08,131.95,131.98,20322.0,88.2136,88.2337,88.1468,88.1669,20322.0
2016-02-24 14:35:00,131.97,132.06,131.89,131.99,13945.0,88.1602,88.2203,88.1068,88.1736,13945.0
2016-02-24 14:40:00,132.0,132.28,132.0,132.15,30396.0,88.1802,88.3673,88.1802,88.2804,30396.0
2016-02-24 14:45:00,132.17,132.2,131.99,132.03,40685.0,88.2938,88.3138,88.1736,88.2003,40685.0
2016-02-24 14:50:00,132.03,132.04,131.87,132.03,30516.0,88.2003,88.207,88.0934,88.2003,30516.0
2016-02-24 14:55:00,132.0,132.3,131.87,132.15,71009.0,88.1802,88.3806,88.0934,88.2804,71009.0
2016-02-24 15:00:00,132.17,132.26,132.12,132.22,18202.0,88.2938,88.3539,88.2604,88.3272,18202.0
2016-02-24 15:05:00,132.22,132.7,132.2,132.67,51649.0,88.3272,88.6479,88.3138,88.6278,51649.0
2016-02-24 15:10:00,132.69,132.96,132.67,132.95,62079.0,88.6412,88.8216,88.6278,88.8149,62079.0
2016-02-24 15:15:00,132.9,133.08,132.88,132.95,60980.0,88.7815,88.9017,88.7681,88.8149,60980.0
2016-02-24 15:20:00,133.0,133.17,132.92,132.98,69468.0,88.8483,88.9618,88.7948,88.8349,69468.0
2016-02-24 15:25:00,132.98,133.49,132.97,133.42,71067.0,88.8349,89.1756,88.8282,89.1288,71067.0
2016-02-24 15:30:00,133.42,133.43,133.07,133.09,73508.0,89.1288,89.1355,88.895,88.9084,73508.0
2016-02-24 15:35:00,133.09,133.23,132.9,133.16,61835.0,88.9084,89.0019,88.7815,88.9552,61835.0
2016-02-24 15:40:00,133.14,133.24,132.98,133.0,68782.0,88.9418,89.0086,88.8349,88.8483,68782.0
2016-02-24 15:45:00,133.0,133.04,132.82,132.9,65102.0,88.8483,88.875,88.728,88.7815,65102.0
2016-02-24 15:50:00,132.9,133.03,132.88,133.03,121927.0,88.7815,88.8683,88.7681,88.8683,121927.0
2016-02-24 15:55:00,133.03,133.05,132.79,132.8,204705.0,88.8683,88.8817,88.708,88.7147,204705.0
2016-02-25 09:30:00,133.29,133.61,132.61,133.5,123585.0,89.042,89.2558,88.5877,89.1823,123585.0
2016-02-25 09:35:00,133.41,133.64,132.61,132.61,65438.0,89.1222,89.2758,88.5877,88.5877,65438.0
2016-02-25 09:40:00,132.61,132.93,132.11,132.17,68361.0,88.5877,88.8015,88.2537,88.2938,68361.0
2016-02-25 09:45:00,132.18,132.41,132.12,132.18,48717.0,88.3005,88.4541,88.2604,88.3005,48717.0
2016-02-25 09:50:00,132.16,132.18,131.89,131.97,47011.0,88.2871,88.3005,88.1068,88.1602,47011.0
2016-02-25 09:55:00,131.99,132.03,131.53,131.56,56223.0,88.1736,88.2003,87.8663,87.8863,56223.0
2016-02-25 10:00:00,131.58,131.59,131.28,131.47,56483.0,87.8997,87.9063,87.6993,87.8262,56483.0
2016-02-25 10:05:00,131.44,131.49,131.22,131.27,59944.0,87.8061,87.8395,87.6592,87.6926,59944.0
2016-02-25 10:10:00,131.25,131.48,131.07,131.48,63588.0,87.6792,87.8329,87.559,87.8329,63588.0
2016-02-25 10:15:00,131.44,131.77,131.3,131.71,68897.0,87.8061,88.0266,87.7126,87.9865,68897.0
2016-02-25 10:20:00,131.71,131.71,131.04,131.11,102462.0,87.9865,87.9865,87.5389,87.5857,102462.0
2016-02-25 10:25:00,131.16,131.41,131.1,131.31,57268.0,87.6191,87.7861,87.579,87.7193,57268.0
2016-02-25 10:30:00,131.31,131.31,130.88,131.03,57592.0,87.7193,87.7193,87.432,87.5322,57592.0
2016-02-25 10:35:00,131.04,131.21,131.04,131.16,22156.0,87.5389,87.6525,87.5389,87.6191,22156.0
2016-02-25 10:40:00,131.14,131.65,131.12,131.41,41381.0,87.6057,87.9464,87.5924,87.7861,41381.0
2016-02-25 10:45:00,131.41,131.46,131.26,131.41,25769.0,87.7861,87.8195,87.6859,87.7861,25769.0
2016-02-25 10:50:00,131.43,131.55,131.35,131.53,30318.0,87.7995,87.8796,87.746,87.8663,30318.0
2016-02-25 10:55:00,131.55,131.55,131.13,131.17,51793.0,87.8796,87.8796,87.5991,87.6258,51793.0
2016-02-25 11:00:00,131.17,131.35,130.94,131.04,47126.0,87.6258,87.746,87.4721,87.5389,47126.0
2016-02-25 11:05:00,131.06,131.29,131.0,131.27,30727.0,87.5523,87.7059,87.5122,87.6926,30727.0
2016-02-25 11:10:00,131.27,131.36,131.08,131.2,28377.0,87.6926,87.7527,87.5657,87.6458,28377.0
2016-02-25 11:15:00,131.19,131.44,131.15,131.3,34586.0,87.6391,87.8061,87.6124,87.7126,34586.0
2016-02-25 11:20:00,131.27,131.47,131.26,131.44,41366.0,87.6926,87.8262,87.6859,87.8061,41366.0
2016-02-25 11:25:00,131.49,131.62,131.4,131.5,20488.0,87.8395,87.9264,87.7794,87.8462,20488.0
2016-02-25 11:30:00,131.47,131.84,131.44,131.84,19820.0,87.8262,88.0734,87.8061,88.0734,19820.0
2016-02-25 11:35:00,131.86,131.94,131.69,131.69,22148.0,88.0867,88.1402,87.9732,87.9732,22148.0
2016-02-25 11:40:00,131.7,131.81,131.67,131.77,25480.0,87.9798,88.0533,87.9598,88.0266,25480.0
2016-02-25 11:45:00,131.73,131.77,131.6,131.7,62427.0,87.9999,88.0266,87.913,87.9798,62427.0
2016-02-25 11:50:00,131.71,131.98,131.71,131.96,17709.0,87.9865,88.1669,87.9865,88.1535,17709.0
2016-02-25 11:55:00,131.95,132.23,131.95,132.23,21077.0,88.1468,88.3339,88.1468,88.3339,21077.0
2016-02-25 12:00:00,132.23,132.47,132.23,132.45,49741.0,88.3339,88.4942,88.3339,88.4809,49741.0
2016-02-25 12:05:00,132.42,132.51,132.39,132.5,18709.0,88.4608,88.5209,88.4408,88.5143,18709.0
2016-02-25 12:10:00,132.5,132.56,132.44,132.56,24979.0,88.5143,88.5543,88.4742,88.5543,24979.0
2016-02-25 12:15:00,132.56,132.62,132.45,132.52,36192.0,88.5543,88.5944,88.4809,88.5276,36192.0
2016-02-25 12:20:00,132.52,132.59,132.52,132.55,18876.0,88.5276,88.5744,88.5276,88.5477,18876.0
2016-02-25 12:25:00,132.56,132.69,132.55,132.64,21565.0,88.5543,88.6412,88.5477,88.6078,21565.0
2016-02-25 12:30:00,132.62,132.65,132.55,132.59,19774.0,88.5944,88.6145,88.5477,88.5744,19774.0
2016-02-25 12:35:00,132.59,132.68,132.54,132.59,45417.0,88.5744,88.6345,88.541,88.5744,45417.0
2016-02-25 12:40:00,132.62,132.62,132.5,132.56,27618.0,88.5944,88.5944,88.5143,88.5543,27618.0
2016-02-25 12:45:00,132.55,132.65,132.5,132.63,16349.0,88.5477,88.6145,88.5143,88.6011,16349.0
2016-02-25 12:50:00,132.65,133.07,132.64,133.01,44881.0,88.6145,88.895,88.6078,88.855,44881.0
2016-02-25 12:55:00,132.99,133.09,132.98,132.98,47754.0,88.8416,88.9084,88.8349,88.8349,47754.0
2016-02-25 13:00:00,132.99,133.04,132.95,132.97,20216.0,88.8416,88.875,88.8149,88.8282,20216.0
2016-02-25 13:05:00,132.98,133.08,132.97,132.99,11392.0,88.8349,88.9017,88.8282,88.8416,11392.0
2016-02-25 13:10:00,133.04,133.1,132.97,133.0,24223.0,88.875,88.9151,88.8282,88.8483,24223.0
2016-02-25 13:15:00,133.03,133.22,133.03,133.17,23303.0,88.8683,88.9952,88.8683,88.9618,23303.0
2016-02-25 13:20:00,133.14,133.23,133.13,133.16,13588.0,88.9418,89.0019,88.9351,88.9552,13588.0
2016-02-25 13:25:00,133.18,133.24,133.12,133.23,15599.0,88.9685,89.0086,88.9284,89.0019,15599.0
2016-02-25 13:30:00,133.24,133.26,133.14,133.21,16134.0,89.0086,89.022,88.9418,88.9886,16134.0
2016-02-25 13:35:00,133.22,133.35,133.18,133.34,25114.0,88.9952,89.0821,88.9685,89.0754,25114.0
2016-02-25 13:40:00,133.34,133.47,133.33,133.45,14741.0,89.0754,89.1622,89.0687,89.1489,14741.0
2016-02-25 13:45:00,133.45,133.47,133.38,133.44,18025.0,89.1489,89.1622,89.1021,89.1422,18025.0
2016-02-25 13:50:00,133.45,133.63,133.43,133.59,32943.0,89.1489,89.2691,89.1355,89.2424,32943.0
2016-02-25 13:55:00,133.57,133.67,133.5,133.64,32958.0,89.2291,89.2959,89.1823,89.2758,32958.0
2016-02-25 14:00:00,133.62,133.65,133.55,133.61,22513.0,89.2625,89.2825,89.2157,89.2558,22513.0
2016-02-25 14:05:00,133.59,133.63,133.53,133.61,41836.0,89.2424,89.2691,89.2023,89.2558,41836.0
2016-02-25 14:10:00,133.59,133.76,133.58,133.74,25374.0,89.2424,89.356,89.2357,89.3426,25374.0
2016-02-25 14:15:00,133.75,133.77,133.67,133.69,53102.0,89.3493,89.3627,89.2959,89.3092,53102.0
2016-02-25 14:20:00,133.67,133.69,133.42,133.47,134371.0,89.2959,89.3092,89.1288,89.1622,134371.0
2016-02-25 14:25:00,133.49,133.61,133.42,133.59,36945.0,89.1756,89.2558,89.1288,89.2424,36945.0
2016-02-25 14:30:00,133.61,133.64,133.56,133.63,15609.0,89.2558,89.2758,89.2224,89.2691,15609.0
2016-02-25 14:35:00,133.65,133.67,133.57,133.65,24512.0,89.2825,89.2959,89.2291,89.2825,24512.0
2016-02-25 14:40:00,133.64,133.66,133.6,133.62,14727.0,89.2758,89.2892,89.2491,89.2625,14727.0
2016-02-25 14:45:00,133.62,133.67,133.59,133.6,12914.0,89.2625,89.2959,89.2424,89.2491,12914.0
2016-02-25 14:50:00,133.6,133.65,133.58,133.61,44905.0,89.2491,89.2825,89.2357,89.2558,44905.0
2016-02-25 14:55:00,133.59,133.65,133.59,133.62,16739.0,89.2424,89.2825,89.2424,89.2625,16739.0
2016-02-25 15:00:00,133.63,133.78,133.6,133.78,35090.0,89.2691,89.3693,89.2491,89.3693,35090.0
2016-02-25 15:05:00,133.78,133.83,133.73,133.78,26686.0,89.3693,89.4027,89.3359,89.3693,26686.0
2016-02-25 15:10:00,133.77,133.84,133.73,133.82,30345.0,89.3627,89.4094,89.3359,89.3961,30345.0
2016-02-25 15:15:00,133.83,133.83,133.7,133.71,73712.0,89.4027,89.4027,89.3159,89.3226,73712.0
2016-02-25 15:20:00,133.72,133.75,133.56,133.57,50422.0,89.3293,89.3493,89.2224,89.2291,50422.0
2016-02-25 15:25:00,133.6,133.65,133.35,133.38,50040.0,89.2491,89.2825,89.0821,89.1021,50040.0
2016-02-25 15:30:00,133.39,133.65,133.36,133.6,65743.0,89.1088,89.2825,89.0888,89.2491,65743.0
2016-02-25 15:35:00,133.61,133.82,133.59,133.82,43885.0,89.2558,89.3961,89.2424,89.3961,43885.0
2016-02-25 15:40:00,133.76,133.98,133.7,133.95,76673.0,89.356,89.5029,89.3159,89.4829,76673.0
2016-02-25 15:45:00,133.96,134.28,133.94,134.25,170294.0,89.4896,89.7034,89.4762,89.6833,170294.0
2016-02-25 15:50:00,134.25,134.3,134.23,134.28,148087.0,89.6833,89.7167,89.67,89.7034,148087.0
2016-02-25 15:55:00,134.29,134.51,134.24,134.51,231859.0,89.71,89.857,89.6766,89.857,231859.0
2016-02-26 09:30:00,134.51,134.92,133.8,134.04,172447.0,89.857,90.1309,89.3827,89.543,172447.0
2016-02-26 09:35:00,134.04,134.22,133.19,133.83,159259.0,89.543,89.6633,88.9752,89.4027,159259.0
2016-02-26 09:40:00,133.83,133.96,132.86,133.08,76215.0,89.4027,89.4896,88.7547,88.9017,76215.0
2016-02-26 09:45:00,133.06,133.2,132.81,132.9,81863.0,88.8884,88.9819,88.7213,88.7815,81863.0
2016-02-26 09:50:00,132.87,133.14,132.31,132.38,99038.0,88.7614,88.9418,88.3873,88.4341,99038.0
2016-02-26 09:55:00,132.38,133.06,132.36,133.06,130023.0,88.4341,88.8884,88.4207,88.8884,130023.0
2016-02-26 10:00:00,133.12,133.13,132.46,132.6,78281.0,88.9284,88.9351,88.4875,88.5811,78281.0
2016-02-26 10:05:00,132.56,132.73,132.48,132.58,58812.0,88.5543,88.6679,88.5009,88.5677,58812.0
2016-02-26 10:10:00,132.59,132.79,132.47,132.62,76681.0,88.5744,88.708,88.4942,88.5944,76681.0
2016-02-26 10:15:00,132.59,132.97,132.59,132.86,30886.0,88.5744,88.8282,88.5744,88.7547,30886.0
2016-02-26 10:20:00,132.83,132.93,132.76,132.77,16466.0,88.7347,88.8015,88.6879,88.6946,16466.0
2016-02-26 10:25:00,132.8,132.89,132.58,132.73,48499.0,88.7147,88.7748,88.5677,88.6679,48499.0
2016-02-26 10:30:00,132.75,133.27,132.75,133.23,31245.0,88.6813,89.0286,88.6813,89.0019,31245.0
2016-02-26 10:35:00,133.28,133.68,133.28,133.49,24330.0,89.0353,89.3025,89.0353,89.1756,24330.0
2016-02-26 10:40:00,133.47,133.49,133.21,133.34,23135.0,89.1622,89.1756,88.9886,89.0754,23135.0
2016-02-26 10:45:00,133.34,133.57,133.31,133.45,14438.0,89.0754,89.2291,89.0554,89.1489,14438.0
2016-02-26 10:50:00,133.43,133.55,133.35,133.55,16274.0,89.1355,89.2157,89.0821,89.2157,16274.0
2016-02-26 10:55:00,133.55,133.62,133.45,133.6,15229.0,89.2157,89.2625,89.1489,89.2491,15229.0
2016-02-26 11:00:00,133.61,133.62,133.48,133.51,15277.0,89.2558,89.2625,89.1689,89.189,15277.0
2016-02-26 11:05:00,133.52,133.52,133.28,133.31,25121.0,89.1956,89.1956,89.0353,89.0554,25121.0
2016-02-26 11:10:00,133.29,133.31,133.07,133.07,26851.0,89.042,89.0554,88.895,88.895,26851.0
2016-02-26 11:15:00,133.06,133.32,133.0,133.28,44782.0,88.8884,89.062,88.8483,89.0353,44782.0
2016-02-26 11:20:00,133.3,133.3,133.1,133.14,30088.0,89.0487,89.0487,88.9151,88.9418,30088.0
2016-02-26 11:25:00,133.16,133.16,132.67,132.67,46825.0,88.9552,88.9552,88.6278,88.6278,46825.0
2016-02-26 11:30:00,132.65,132.75,132.56,132.64,51400.0,88.6145,88.6813,88.5543,88.6078,51400.0
2016-02-26 11:35:00,132.64,132.65,132.51,132.51,35004.0,88.6078,88.6145,88.5209,88.5209,35004.0
2016-02-26 11:40:00,132.5,132.56,132.45,132.46,29539.0,88.5143,88.5543,88.4809,88.4875,29539.0
2016-02-26 11:45:00,132.47,132.57,132.4,132.57,27761.0,88.4942,88.561,88.4475,88.561,27761.0
2016-02-26 11:50:00,132.54,132.63,132.37,132.44,35622.0,88.541,88.6011,88.4274,88.4742,35622.0
2016-02-26 11:55:00,132.42,132.57,132.39,132.57,29628.0,88.4608,88.561,88.4408,88.561,29628.0
2016-02-26 12:00:00,132.55,132.59,132.4,132.45,53872.0,88.5477,88.5744,88.4475,88.4809,53872.0
2016-02-26 12:05:00,132.44,132.52,132.32,132.49,34352.0,88.4742,88.5276,88.394,88.5076,34352.0
2016-02-26 12:10:00,132.48,132.72,132.48,132.58,22139.0,88.5009,88.6612,88.5009,88.5677,22139.0
2016-02-26 12:15:00,132.6,132.83,132.57,132.77,15256.0,88.5811,88.7347,88.561,88.6946,15256.0
2016-02-26 12:20:00,132.75,132.83,132.59,132.65,32750.0,88.6813,88.7347,88.5744,88.6145,32750.0
2016-02-26 12:25:00,132.63,132.8,132.56,132.76,13976.0,88.6011,88.7147,88.5543,88.6879,13976.0
2016-02-26 12:30:00,132.77,132.87,132.75,132.78,14046.0,88.6946,88.7614,88.6813,88.7013,14046.0
2016-02-26 12:35:00,132.8,132.81,132.7,132.71,15066.0,88.7147,88.7213,88.6479,88.6545,15066.0
2016-02-26 12:40:00,132.71,132.74,132.54,132.59,23385.0,88.6545,88.6746,88.541,88.5744,23385.0
2016-02-26 12:45:00,132.57,132.73,132.54,132.62,27356.0,88.561,88.6679,88.541,88.5944,27356.0
2016-02-26 12:50:00,132.63,132.77,132.53,132.75,22114.0,88.6011,88.6946,88.5343,88.6813,22114.0
2016-02-26 12:55:00,132.76,132.87,132.62,132.72,23538.0,88.6879,88.7614,88.5944,88.6612,23538.0
2016-02-26 13:00:00,132.73,133.12,132.69,132.93,65154.0,88.6679,88.9284,88.6412,88.8015,65154.0
2016-02-26 13:05:00,132.92,133.02,132.77,132.78,31027.0,88.7948,88.8616,88.6946,88.7013,31027.0
2016-02-26 13:10:00,132.77,132.85,132.67,132.73,15151.0,88.6946,88.7481,88.6278,88.6679,15151.0
2016-02-26 13:15:00,132.7,132.79,132.65,132.7,36489.0,88.6479,88.708,88.6145,88.6479,36489.0
2016-02-26 13:20:00,132.7,132.7,132.59,132.68,17129.0,88.6479,88.6479,88.5744,88.6345,17129.0
2016-02-26 13:25:00,132.65,132.7,132.56,132.58,32669.0,88.6145,88.6479,88.5543,88.5677,32669.0
2016-02-26 13:30:00,132.57,132.66,132.54,132.55,21736.0,88.561,88.6211,88.541,88.5477,21736.0
2016-02-26 13:35:00,132.57,132.71,132.55,132.56,22447.0,88.561,88.6545,88.5477,88.5543,22447.0
2016-02-26 13:40:00,132.56,132.73,132.41,132.43,42030.0,88.5543,88.6679,88.4541,88.4675,42030.0
2016-02-26 13:45:00,132.4,132.43,132.25,132.27,82680.0,88.4475,88.4675,88.3472,88.3606,82680.0
2016-02-26 13:50:00,132.26,132.28,132.07,132.2,42210.0,88.3539,88.3673,88.227,88.3138,42210.0
2016-02-26 13:55:00,132.18,132.25,132.16,132.22,42200.0,88.3005,88.3472,88.2871,88.3272,42200.0
2016-02-26 14:00:00,132.25,132.28,132.19,132.28,48807.0,88.3472,88.3673,88.3072,88.3673,48807.0
2016-02-26 14:05:00,132.29,132.48,132.25,132.47,38845.0,88.374,88.5009,88.3472,88.4942,38845.0
2016-02-26 14:10:00,132.47,132.5,132.33,132.43,34810.0,88.4942,88.5143,88.4007,88.4675,34810.0
2016-02-26 14:15:00,132.43,132.57,132.4,132.5,30849.0,88.4675,88.561,88.4475,88.5143,30849.0
2016-02-26 14:20:00,132.48,132.73,132.43,132.68,45451.0,88.5009,88.6679,88.4675,88.6345,45451.0
2016-02-26 14:25:00,132.69,132.77,132.61,132.66,24185.0,88.6412,88.6946,88.5877,88.6211,24185.0
2016-02-26 14:30:00,132.65,132.67,132.5,132.51,47604.0,88.6145,88.6278,88.5143,88.5209,47604.0
2016-02-26 14:35:00,132.52,132.54,132.31,132.32,43629.0,88.5276,88.541,88.3873,88.394,43629.0
2016-02-26 14:40:00,132.31,132.36,132.18,132.21,90497.0,88.3873,88.4207,88.3005,88.3205,90497.0
2016-02-26 14:45:00,132.22,132.43,132.19,132.33,15841.0,88.3272,88.4675,88.3072,88.4007,15841.0
2016-02-26 14:50:00,132.32,132.36,132.18,132.26,21484.0,88.394,88.4207,88.3005,88.3539,21484.0
2016-02-26 14:55:00,132.26,132.29,132.18,132.18,28548.0,88.3539,88.374,88.3005,88.3005,28548.0
2016-02-26 15:00:00,132.18,132.51,132.09,132.51,42028.0,88.3005,88.5209,88.2404,88.5209,42028.0
2016-02-26 15:05:00,132.52,132.55,132.22,132.26,49085.0,88.5276,88.5477,88.3272,88.3539,49085.0
2016-02-26 15:10:00,132.24,132.51,132.22,132.5,62294.0,88.3406,88.5209,88.3272,88.5143,62294.0
2016-02-26 15:15:00,132.49,132.61,132.39,132.6,47626.0,88.5076,88.5877,88.4408,88.5811,47626.0
2016-02-26 15:20:00,132.58,132.64,132.09,132.09,46331.0,88.5677,88.6078,88.2404,88.2404,46331.0
2016-02-26 15:25:00,132.15,132.3,132.12,132.18,26759.0,88.2804,88.3806,88.2604,88.3005,26759.0
2016-02-26 15:30:00,132.16,132.33,132.12,132.23,41561.0,88.2871,88.4007,88.2604,88.3339,41561.0
2016-02-26 15:35:00,132.23,132.26,132.01,132.05,50784.0,88.3339,88.3539,88.1869,88.2136,50784.0
2016-02-26 15:40:00,132.05,132.18,132.05,132.12,51432.0,88.2136,88.3005,88.2136,88.2604,51432.0
2016-02-26 15:45:00,132.12,132.26,132.11,132.15,52276.0,88.2604,88.3539,88.2537,88.2804,52276.0
2016-02-26 15:50:00,132.15,132.26,132.09,132.1,85701.0,88.2804,88.3539,88.2404,88.247,85701.0
2016-02-26 15:55:00,132.1,132.13,131.95,132.01,224989.0,88.247,88.2671,88.1468,88.1869,224989.0
2016-02-29 09:30:00,132.0,132.7,131.86,132.36,64173.0,88.1802,88.6479,88.0867,88.4207,64173.0
2016-02-29 09:35:00,132.35,132.41,131.76,131.97,49793.0,88.4141,88.4541,88.0199,88.1602,49793.0
2016-02-29 09:40:00,132.0,132.18,131.72,131.87,41973.0,88.1802,88.3005,87.9932,88.0934,41973.0
2016-02-29 09:45:00,131.88,132.28,131.82,132.18,33839.0,88.1001,88.3673,88.06,88.3005,33839.0
2016-02-29 09:50:00,132.17,132.88,132.09,132.74,66958.0,88.2938,88.7681,88.2404,88.6746,66958.0
2016-02-29 09:55:00,132.73,132.73,131.92,131.92,34410.0,88.6679,88.6679,88.1268,88.1268,34410.0
2016-02-29 10:00:00,131.92,132.05,131.83,131.87,41800.0,88.1268,88.2136,88.0667,88.0934,41800.0
2016-02-29 10:05:00,131.88,132.18,131.84,132.12,33567.0,88.1001,88.3005,88.0734,88.2604,33567.0
2016-02-29 10:10:00,132.1,132.34,132.1,132.22,20974.0,88.247,88.4074,88.247,88.3272,20974.0
2016-02-29 10:15:00,132.23,132.44,132.16,132.2,24663.0,88.3339,88.4742,88.2871,88.3138,24663.0
2016-02-29 10:20:00,132.23,132.47,132.21,132.32,26183.0,88.3339,88.4942,88.3205,88.394,26183.0
2016-02-29 10:25:00,132.32,132.35,132.08,132.16,19796.0,88.394,88.4141,88.2337,88.2871,19796.0
2016-02-29 10:30:00,132.17,132.33,131.92,131.92,64723.0,88.2938,88.4007,88.1268,88.1268,64723.0
2016-02-29 10:35:00,131.94,132.06,131.87,132.06,20297.0,88.1402,88.2203,88.0934,88.2203,20297.0
2016-02-29 10:40:00,132.04,132.37,132.01,132.35,26913.0,88.207,88.4274,88.1869,88.4141,26913.0
2016-02-29 10:45:00,132.3,132.36,132.23,132.31,22871.0,88.3806,88.4207,88.3339,88.3873,22871.0
2016-02-29 10:50:00,132.31,132.37,132.18,132.37,24682.0,88.3873,88.4274,88.3005,88.4274,24682.0
2016-02-29 10:55:00,132.37,132.5,132.25,132.49,40511.0,88.4274,88.5143,88.3472,88.5076,40511.0
2016-02-29 11:00:00,132.49,132.73,132.47,132.56,62354.0,88.5076,88.6679,88.4942,88.5543,62354.0
2016-02-29 11:05:00,132.57,132.68,132.44,132.49,41038.0,88.561,88.6345,88.4742,88.5076,41038.0
2016-02-29 11:10:00,132.5,132.7,132.47,132.64,36897.0,88.5143,88.6479,88.4942,88.6078,36897.0
2016-02-29 11:15:00,132.64,132.82,132.64,132.79,38738.0,88.6078,88.728,88.6078,88.708,38738.0
2016-02-29 11:20:00,132.8,132.97,132.77,132.96,20380.0,88.7147,88.8282,88.6946,88.8216,20380.0
2016-02-29 11:25:00,132.96,132.97,132.65,132.68,50952.0,88.8216,88.8282,88.6145,88.6345,50952.0
2016-02-29 11:30:00,132.66,133.07,132.64,133.02,24067.0,88.6211,88.895,88.6078,88.8616,24067.0
2016-02-29 11:35:00,133.06,133.32,132.96,133.31,24784.0,88.8884,89.062,88.8216,89.0554,24784.0
2016-02-29 11:40:00,133.31,133.36,133.05,133.07,28956.0,89.0554,89.0888,88.8817,88.895,28956.0
2016-02-29 11:45:00,133.06,133.06,132.83,132.84,24070.0,88.8884,88.8884,88.7347,88.7414,24070.0
2016-02-29 11:50:00,132.83,132.86,132.74,132.83,9680.0,88.7347,88.7547,88.6746,88.7347,9680.0
2016-02-29 11:55:00,132.86,132.86,132.61,132.72,22593.0,88.7547,88.7547,88.5877,88.6612,22593.0
2016-02-29 12:00:00,132.69,132.77,132.53,132.57,22381.0,88.6412,88.6946,88.5343,88.561,22381.0
2016-02-29 12:05:00,132.58,132.64,132.5,132.5,16592.0,88.5677,88.6078,88.5143,88.5143,16592.0
2016-02-29 12:10:00,132.51,132.53,132.44,132.49,15324.0,88.5209,88.5343,88.4742,88.5076,15324.0
2016-02-29 12:15:00,132.49,132.63,132.47,132.49,17463.0,88.5076,88.6011,88.4942,88.5076,17463.0
2016-02-29 12:20:00,132.47,132.52,132.36,132.43,11982.0,88.4942,88.5276,88.4207,88.4675,11982.0
2016-02-29 12:25:00,132.47,132.49,132.26,132.33,44642.0,88.4942,88.5076,88.3539,88.4007,44642.0
2016-02-29 12:30:00,132.31,132.33,132.15,132.3,25448.0,88.3873,88.4007,88.2804,88.3806,25448.0
2016-02-29 12:35:00,132.3,132.55,132.27,132.29,34739.0,88.3806,88.5477,88.3606,88.374,34739.0
2016-02-29 12:40:00,132.29,132.33,132.16,132.26,22468.0,88.374,88.4007,88.2871,88.3539,22468.0
2016-02-29 12:45:00,132.26,132.35,132.25,132.26,33225.0,88.3539,88.4141,88.3472,88.3539,33225.0
2016-02-29 12:50:00,132.27,132.43,132.27,132.4,32391.0,88.3606,88.4675,88.3606,88.4475,32391.0
2016-02-29 12:55:00,132.4,132.42,132.29,132.34,15217.0,88.4475,88.4608,88.374,88.4074,15217.0
2016-02-29 13:00:00,132.34,132.35,132.17,132.22,23000.0,88.4074,88.4141,88.2938,88.3272,23000.0
2016-02-29 13:05:00,132.2,132.27,132.17,132.26,19651.0,88.3138,88.3606,88.2938,88.3539,19651.0
2016-02-29 13:10:00,132.23,132.32,132.12,132.13,26611.0,88.3339,88.394,88.2604,88.2671,26611.0
2016-02-29 13:15:00,132.15,132.19,132.1,132.11,14483.0,88.2804,88.3072,88.247,88.2537,14483.0
2016-02-29 13:20:00,132.1,132.22,132.05,132.06,16863.0,88.247,88.3272,88.2136,88.2203,16863.0
2016-02-29 13:25:00,132.05,132.3,132.05,132.19,46042.0,88.2136,88.3806,88.2136,88.3072,46042.0
2016-02-29 13:30:00,132.16,132.16,131.96,132.0,15554.0,88.2871,88.2871,88.1535,88.1802,15554.0
2016-02-29 13:35:00,132.0,132.07,131.96,132.0,17372.0,88.1802,88.227,88.1535,88.1802,17372.0
2016-02-29 13:40:00,132.01,132.09,131.94,132.03,26040.0,88.1869,88.2404,88.1402,88.2003,26040.0
2016-02-29 13:45:00,132.04,132.09,132.0,132.07,12902.0,88.207,88.2404,88.1802,88.227,12902.0
2016-02-29 13:50:00,132.06,132.15,131.99,132.15,15828.0,88.2203,88.2804,88.1736,88.2804,15828.0
2016-02-29 13:55:00,132.16,132.17,132.04,132.12,27521.0,88.2871,88.2938,88.207,88.2604,27521.0
2016-02-29 14:00:00,132.12,132.14,131.98,131.99,21714.0,88.2604,88.2738,88.1669,88.1736,21714.0
2016-02-29 14:05:00,132.0,132.0,131.58,131.61,60990.0,88.1802,88.1802,87.8997,87.9197,60990.0
2016-02-29 14:10:00,131.6,131.67,131.48,131.48,38782.0,87.913,87.9598,87.8329,87.8329,38782.0
2016-02-29 14:15:00,131.49,131.62,131.41,131.56,34277.0,87.8395,87.9264,87.7861,87.8863,34277.0
2016-02-29 14:20:00,131.56,131.57,131.25,131.25,38135.0,87.8863,87.893,87.6792,87.6792,38135.0
2016-02-29 14:25:00,131.27,131.43,131.15,131.43,53967.0,87.6926,87.7995,87.6124,87.7995,53967.0
2016-02-29 14:30:00,131.41,131.5,131.31,131.33,21101.0,87.7861,87.8462,87.7193,87.7327,21101.0
2016-02-29 14:35:00,131.34,131.45,131.29,131.42,15291.0,87.7393,87.8128,87.7059,87.7928,15291.0
2016-02-29 14:40:00,131.42,131.51,131.09,131.23,39837.0,87.7928,87.8529,87.5723,87.6659,39837.0
2016-02-29 14:45:00,131.24,131.59,131.16,131.5,133615.0,87.6725,87.9063,87.6191,87.8462,133615.0
2016-02-29 14:50:00,131.49,131.57,131.34,131.36,20860.0,87.8395,87.893,87.7393,87.7527,20860.0
2016-02-29 14:55:00,131.38,131.39,131.2,131.22,25565.0,87.7661,87.7727,87.6458,87.6592,25565.0
2016-02-29 15:00:00,131.21,131.21,131.02,131.15,42210.0,87.6525,87.6525,87.5256,87.6124,42210.0
2016-02-29 15:05:00,131.12,131.21,130.9,131.15,40617.0,87.5924,87.6525,87.4454,87.6124,40617.0
2016-02-29 15:10:00,131.14,131.19,131.03,131.11,27065.0,87.6057,87.6391,87.5322,87.5857,27065.0
2016-02-29 15:15:00,131.1,131.15,130.97,131.05,49706.0,87.579,87.6124,87.4922,87.5456,49706.0
2016-02-29 15:20:00,131.03,131.26,131.01,131.23,30243.0,87.5322,87.6859,87.5189,87.6659,30243.0
2016-02-29 15:25:00,131.22,131.39,131.13,131.37,28929.0,87.6592,87.7727,87.5991,87.7594,28929.0
2016-02-29 15:30:00,131.35,131.42,131.14,131.21,32998.0,87.746,87.7928,87.6057,87.6525,32998.0
2016-02-29 15:35:00,131.2,131.26,131.12,131.22,51547.0,87.6458,87.6859,87.5924,87.6592,51547.0
2016-02-29 15:40:00,131.21,131.29,131.08,131.17,65645.0,87.6525,87.7059,87.5657,87.6258,65645.0
2016-02-29 15:45:00,131.21,131.34,131.2,131.25,60886.0,87.6525,87.7393,87.6458,87.6792,60886.0
2016-02-29 15:50:00,131.24,131.26,131.05,131.25,78244.0,87.6725,87.6859,87.5456,87.6792,78244.0
2016-02-29 15:55:00,131.25,131.35,131.01,131.02,246088.0,87.6792,87.746,87.5189,87.5256,246088.0
2016-03-01 09:30:00,132.24,132.83,132.03,132.19,113827.0,88.3406,88.7347,88.2003,88.3072,113827.0
2016-03-01 09:35:00,132.2,132.76,132.16,132.55,53967.0,88.3138,88.6879,88.2871,88.5477,53967.0
2016-03-01 09:40:00,132.48,132.61,132.33,132.47,35940.0,88.5009,88.5877,88.4007,88.4942,35940.0
2016-03-01 09:45:00,132.48,132.6,132.15,132.28,39107.0,88.5009,88.5811,88.2804,88.3673,39107.0
2016-03-01 09:50:00,132.35,132.58,132.26,132.4,29824.0,88.4141,88.5677,88.3539,88.4475,29824.0
2016-03-01 09:55:00,132.4,132.4,132.2,132.34,25127.0,88.4475,88.4475,88.3138,88.4074,25127.0
2016-03-01 10:00:00,132.37,132.82,132.36,132.62,45669.0,88.4274,88.728,88.4207,88.5944,45669.0
2016-03-01 10:05:00,132.64,132.81,132.63,132.78,26157.0,88.6078,88.7213,88.6011,88.7013,26157.0
2016-03-01 10:10:00,132.8,132.9,132.7,132.86,39042.0,88.7147,88.7815,88.6479,88.7547,39042.0
2016-03-01 10:15:00,132.87,132.93,132.54,132.71,30403.0,88.7614,88.8015,88.541,88.6545,30403.0
2016-03-01 10:20:00,132.75,133.6,132.75,133.59,52552.0,88.6813,89.2491,88.6813,89.2424,52552.0
2016-03-01 10:25:00,133.56,133.77,133.45,133.74,70773.0,89.2224,89.3627,89.1489,89.3426,70773.0
2016-03-01 10:30:00,133.78,133.9,133.62,133.76,43971.0,89.3693,89.4495,89.2625,89.356,43971.0
2016-03-01 10:35:00,133.77,133.9,133.69,133.75,45807.0,89.3627,89.4495,89.3092,89.3493,45807.0
2016-03-01 10:40:00,133.75,133.92,133.66,133.86,44995.0,89.3493,89.4629,89.2892,89.4228,44995.0
2016-03-01 10:45:00,133.87,133.89,133.74,133.74,30735.0,89.4295,89.4428,89.3426,89.3426,30735.0
2016-03-01 10:50:00,133.77,133.84,133.72,133.79,33175.0,89.3627,89.4094,89.3293,89.376,33175.0
2016-03-01 10:55:00,133.81,133.81,133.61,133.72,34497.0,89.3894,89.3894,89.2558,89.3293,34497.0
2016-03-01 11:00:00,133.72,134.05,133.71,134.02,72518.0,89.3293,89.5497,89.3226,89.5297,72518.0
2016-03-01 11:05:00,134.01,134.02,133.8,133.92,35699.0,89.523,89.5297,89.3827,89.4629,35699.0
2016-03-01 11:10:00,133.94,134.12,133.94,134.12,42136.0,89.4762,89.5965,89.4762,89.5965,42136.0
2016-03-01 11:15:00,134.13,134.34,134.12,134.26,35618.0,89.6031,89.7434,89.5965,89.69,35618.0
2016-03-01 11:20:00,134.29,134.55,134.29,134.51,57018.0,89.71,89.8837,89.71,89.857,57018.0
2016-03-01 11:25:00,134.53,134.6,134.29,134.29,70895.0,89.8704,89.9171,89.71,89.71,70895.0
2016-03-01 11:30:00,134.3,134.34,134.06,134.17,68333.0,89.7167,89.7434,89.5564,89.6299,68333.0
2016-03-01 11:35:00,134.15,134.46,134.08,134.45,30455.0,89.6165,89.8236,89.5697,89.8169,30455.0
2016-03-01 11:40:00,134.44,134.51,134.24,134.27,26718.0,89.8102,89.857,89.6766,89.6967,26718.0
2016-03-01 11:45:00,134.27,134.29,134.06,134.09,52106.0,89.6967,89.71,89.5564,89.5764,52106.0
2016-03-01 11:50:00,134.08,134.15,134.0,134.14,16756.0,89.5697,89.6165,89.5163,89.6098,16756.0
2016-03-01 11:55:00,134.15,134.18,133.96,134.03,29617.0,89.6165,89.6366,89.4896,89.5363,29617.0
2016-03-01 12:00:00,134.02,134.16,133.82,134.16,43936.0,89.5297,89.6232,89.3961,89.6232,43936.0
2016-03-01 12:05:00,134.15,134.35,134.14,134.34,40058.0,89.6165,89.7501,89.6098,89.7434,40058.0
2016-03-01 12:10:00,134.35,134.36,134.08,134.12,24030.0,89.7501,89.7568,89.5697,89.5965,24030.0
2016-03-01 12:15:00,134.12,134.17,134.02,134.17,19386.0,89.5965,89.6299,89.5297,89.6299,19386.0
2016-03-01 12:20:00,134.18,134.25,134.08,134.12,17513.0,89.6366,89.6833,89.5697,89.5965,17513.0
2016-03-01 12:25:00,134.12,134.18,134.01,134.07,23729.0,89.5965,89.6366,89.523,89.5631,23729.0
2016-03-01 12:30:00,134.07,134.09,133.97,134.05,23922.0,89.5631,89.5764,89.4963,89.5497,23922.0
2016-03-01 12:35:00,134.05,134.08,133.94,133.99,22727.0,89.5497,89.5697,89.4762,89.5096,22727.0
2016-03-01 12:40:00,134.0,134.24,133.98,134.23,25496.0,89.5163,89.6766,89.5029,89.67,25496.0
2016-03-01 12:45:00,134.25,134.35,134.16,134.19,34571.0,89.6833,89.7501,89.6232,89.6432,34571.0
2016-03-01 12:50:00,134.2,134.41,134.19,134.2,28395.0,89.6499,89.7902,89.6432,89.6499,28395.0
2016-03-01 12:55:00,134.19,134.33,134.06,134.32,19382.0,89.6432,89.7368,89.5564,89.7301,19382.0
2016-03-01 13:00:00,134.3,134.3,134.16,134.3,18275.0,89.7167,89.7167,89.6232,89.7167,18275.0
2016-03-01 13:05:00,134.3,134.3,134.15,134.15,14273.0,89.7167,89.7167,89.6165,89.6165,14273.0
2016-03-01 13:10:00,134.15,134.24,134.12,134.24,11515.0,89.6165,89.6766,89.5965,89.6766,11515.0
2016-03-01 13:15:00,134.26,134.31,134.21,134.24,16817.0,89.69,89.7234,89.6566,89.6766,16817.0
2016-03-01 13:20:00,134.24,134.45,134.24,134.39,28928.0,89.6766,89.8169,89.6766,89.7768,28928.0
2016-03-01 13:25:00,134.38,134.48,134.37,134.45,18013.0,89.7702,89.837,89.7635,89.8169,18013.0
2016-03-01 13:30:00,134.45,134.59,134.45,134.48,37412.0,89.8169,89.9104,89.8169,89.837,37412.0
2016-03-01 13:35:00,134.48,134.51,134.4,134.44,24555.0,89.837,89.857,89.7835,89.8102,24555.0
2016-03-01 13:40:00,134.44,134.56,134.42,134.52,22055.0,89.8102,89.8904,89.7969,89.8637,22055.0
2016-03-01 13:45:00,134.51,134.64,134.44,134.46,54706.0,89.857,89.9438,89.8102,89.8236,54706.0
2016-03-01 13:50:00,134.46,134.47,134.32,134.34,29143.0,89.8236,89.8303,89.7301,89.7434,29143.0
2016-03-01 13:55:00,134.37,134.39,134.29,134.35,25011.0,89.7635,89.7768,89.71,89.7501,25011.0
2016-03-01 14:00:00,134.37,134.4,134.31,134.35,37912.0,89.7635,89.7835,89.7234,89.7501,37912.0
2016-03-01 14:05:00,134.35,134.39,134.29,134.36,41464.0,89.7501,89.7768,89.71,89.7568,41464.0
2016-03-01 14:10:00,134.34,134.39,134.24,134.25,24556.0,89.7434,89.7768,89.6766,89.6833,24556.0
2016-03-01 14:15:00,134.27,134.31,134.22,134.31,26662.0,89.6967,89.7234,89.6633,89.7234,26662.0
2016-03-01 14:20:00,134.32,134.32,134.05,134.05,23712.0,89.7301,89.7301,89.5497,89.5497,23712.0
2016-03-01 14:25:00,134.05,134.23,134.02,134.22,25003.0,89.5497,89.67,89.5297,89.6633,25003.0
2016-03-01 14:30:00,134.23,134.29,134.21,134.27,19223.0,89.67,89.71,89.6566,89.6967,19223.0
2016-03-01 14:35:00,134.27,134.28,134.12,134.12,33508.0,89.6967,89.7034,89.5965,89.5965,33508.0
2016-03-01 14:40:00,134.13,134.35,134.12,134.29,39854.0,89.6031,89.7501,89.5965,89.71,39854.0
2016-03-01 14:45:00,134.29,134.32,134.24,134.27,40274.0,89.71,89.7301,89.6766,89.6967,40274.0
2016-03-01 14:50:00,134.27,134.36,134.27,134.3,19465.0,89.6967,89.7568,89.6967,89.7167,19465.0
2016-03-01 14:55:00,134.31,134.4,134.31,134.39,33413.0,89.7234,89.7835,89.7234,89.7768,33413.0
2016-03-01 15:00:00,134.38,134.44,134.32,134.39,33635.0,89.7702,89.8102,89.7301,89.7768,33635.0
2016-03-01 15:05:00,134.39,134.44,134.32,134.34,21585.0,89.7768,89.8102,89.7301,89.7434,21585.0
2016-03-01 15:10:00,134.34,134.38,134.2,134.2,29993.0,89.7434,89.7702,89.6499,89.6499,29993.0
2016-03-01 15:15:00,134.21,134.23,133.98,134.01,59242.0,89.6566,89.67,89.5029,89.523,59242.0
2016-03-01 15:20:00,134.01,134.03,133.88,133.89,28440.0,89.523,89.5363,89.4361,89.4428,28440.0
2016-03-01 15:25:00,133.89,133.89,133.8,133.85,42157.0,89.4428,89.4428,89.3827,89.4161,42157.0
2016-03-01 15:30:00,133.86,134.03,133.85,134.01,46293.0,89.4228,89.5363,89.4161,89.523,46293.0
2016-03-01 15:35:00,134.01,134.08,133.99,134.02,31286.0,89.523,89.5697,89.5096,89.5297,31286.0
2016-03-01 15:40:00,134.01,134.11,133.97,134.05,45408.0,89.523,89.5898,89.4963,89.5497,45408.0
2016-03-01 15:45:00,134.06,134.15,134.01,134.04,62684.0,89.5564,89.6165,89.523,89.543,62684.0
2016-03-01 15:50:00,134.03,134.13,134.0,134.13,68672.0,89.5363,89.6031,89.5163,89.6031,68672.0
2016-03-01 15:55:00,134.13,134.33,134.07,134.32,241840.0,89.6031,89.7368,89.5631,89.7301,241840.0
2016-03-02 09:30:00,133.7,133.75,133.22,133.35,90038.0,89.3159,89.3493,88.9952,89.0821,90038.0
2016-03-02 09:35:00,133.37,133.62,133.31,133.38,26168.0,89.0954,89.2625,89.0554,89.1021,26168.0
2016-03-02 09:40:00,133.42,133.71,133.35,133.61,19837.0,89.1288,89.3226,89.0821,89.2558,19837.0
2016-03-02 09:45:00,133.61,133.93,133.58,133.75,35730.0,89.2558,89.4695,89.2357,89.3493,35730.0
2016-03-02 09:50:00,133.73,133.76,133.51,133.54,52572.0,89.3359,89.356,89.189,89.209,52572.0
2016-03-02 09:55:00,133.56,133.9,133.56,133.78,46191.0,89.2224,89.4495,89.2224,89.3693,46191.0
2016-03-02 10:00:00,133.76,133.94,133.69,133.71,27058.0,89.356,89.4762,89.3092,89.3226,27058.0
2016-03-02 10:05:00,133.69,134.06,133.67,134.0,34327.0,89.3092,89.5564,89.2959,89.5163,34327.0
2016-03-02 10:10:00,133.95,134.14,133.91,134.14,24877.0,89.4829,89.6098,89.4562,89.6098,24877.0
2016-03-02 10:15:00,134.09,134.35,134.07,134.08,28961.0,89.5764,89.7501,89.5631,89.5697,28961.0
2016-03-02 10:20:00,134.07,134.23,134.03,134.15,27577.0,89.5631,89.67,89.5363,89.6165,27577.0
2016-03-02 10:25:00,134.14,134.3,134.01,134.3,59076.0,89.6098,89.7167,89.523,89.7167,59076.0
2016-03-02 10:30:00,134.26,134.28,133.82,134.27,71645.0,89.69,89.7034,89.3961,89.6967,71645.0
2016-03-02 10:35:00,134.27,134.28,134.08,134.17,32770.0,89.6967,89.7034,89.5697,89.6299,32770.0
2016-03-02 10:40:00,134.15,134.21,133.88,134.15,33094.0,89.6165,89.6566,89.4361,89.6165,33094.0
2016-03-02 10:45:00,134.09,134.15,133.92,134.05,35029.0,89.5764,89.6165,89.4629,89.5497,35029.0
2016-03-02 10:50:00,134.07,134.64,133.94,134.6,51518.0,89.5631,89.9438,89.4762,89.9171,51518.0
2016-03-02 10:55:00,134.61,134.97,134.57,134.83,77379.0,89.9238,90.1643,89.8971,90.0708,77379.0
2016-03-02 11:00:00,134.76,135.11,134.76,135.0,105009.0,90.024,90.2578,90.024,90.1843,105009.0
2016-03-02 11:05:00,135.01,135.52,134.99,135.33,74947.0,90.191,90.5317,90.1777,90.4048,74947.0
2016-03-02 11:10:00,135.31,135.53,135.25,135.53,40248.0,90.3914,90.5384,90.3513,90.5384,40248.0
2016-03-02 11:15:00,135.53,135.6,135.43,135.5,123273.0,90.5384,90.5852,90.4716,90.5184,123273.0
2016-03-02 11:20:00,135.5,135.54,135.35,135.51,35259.0,90.5184,90.5451,90.4181,90.525,35259.0
2016-03-02 11:25:00,135.49,135.69,135.44,135.66,37667.0,90.5117,90.6453,90.4783,90.6252,37667.0
2016-03-02 11:30:00,135.7,135.93,135.7,135.85,54009.0,90.652,90.8056,90.652,90.7522,54009.0
2016-03-02 11:35:00,135.85,136.26,135.83,136.25,87228.0,90.7522,91.0261,90.7388,91.0194,87228.0
2016-03-02 11:40:00,136.25,136.27,136.02,136.12,61831.0,91.0194,91.0327,90.8657,90.9325,61831.0
2016-03-02 11:45:00,136.13,136.17,135.97,136.1,44850.0,90.9392,90.9659,90.8323,90.9192,44850.0
2016-03-02 11:50:00,136.08,136.16,136.01,136.08,46590.0,90.9058,90.9593,90.859,90.9058,46590.0
2016-03-02 11:55:00,136.09,136.25,136.04,136.08,58465.0,90.9125,91.0194,90.8791,90.9058,58465.0
2016-03-02 12:00:00,136.08,136.19,135.8,135.8,52963.0,90.9058,90.9793,90.7188,90.7188,52963.0
2016-03-02 12:05:00,135.78,135.85,135.67,135.69,35086.0,90.7054,90.7522,90.6319,90.6453,35086.0
2016-03-02 12:10:00,135.65,135.95,135.6,135.93,39812.0,90.6186,90.819,90.5852,90.8056,39812.0
2016-03-02 12:15:00,135.95,135.98,135.82,135.88,16003.0,90.819,90.839,90.7321,90.7722,16003.0
2016-03-02 12:20:00,135.9,135.96,135.72,135.74,34864.0,90.7856,90.8256,90.6653,90.6787,34864.0
2016-03-02 12:25:00,135.74,135.94,135.74,135.94,29424.0,90.6787,90.8123,90.6787,90.8123,29424.0
2016-03-02 12:30:00,135.93,136.11,135.86,136.07,59406.0,90.8056,90.9259,90.7588,90.8991,59406.0
2016-03-02 12:35:00,136.08,136.27,136.06,136.23,43006.0,90.9058,91.0327,90.8925,91.006,43006.0
2016-03-02 12:40:00,136.25,136.29,136.21,136.22,28370.0,91.0194,91.0461,90.9927,90.9993,28370.0
2016-03-02 12:45:00,136.2,136.29,136.2,136.22,25265.0,90.986,91.0461,90.986,90.9993,25265.0
2016-03-02 12:50:00,136.22,136.29,136.2,136.27,40520.0,90.9993,91.0461,90.986,91.0327,40520.0
2016-03-02 12:55:00,136.26,136.3,136.18,136.26,33588.0,91.0261,91.0528,90.9726,91.0261,33588.0
2016-03-02 13:00:00,136.25,136.29,136.14,136.14,19462.0,91.0194,91.0461,90.9459,90.9459,19462.0
2016-03-02 13:05:00,136.14,136.19,136.11,136.19,15974.0,90.9459,90.9793,90.9259,90.9793,15974.0
2016-03-02 13:10:00,136.18,136.25,136.17,136.23,21321.0,90.9726,91.0194,90.9659,91.006,21321.0
2016-03-02 13:15:00,136.22,136.4,136.21,136.35,26520.0,90.9993,91.1196,90.9927,91.0862,26520.0
2016-03-02 13:20:00,136.34,136.53,136.29,136.51,38647.0,91.0795,91.2064,91.0461,91.1931,38647.0
2016-03-02 13:25:00,136.51,136.79,136.5,136.78,59455.0,91.1931,91.3801,91.1864,91.3734,59455.0
2016-03-02 13:30:00,136.77,137.08,136.71,137.06,77552.0,91.3668,91.5738,91.3267,91.5605,77552.0
2016-03-02 13:35:00,137.04,137.04,136.7,136.81,58866.0,91.5471,91.5471,91.32,91.3935,58866.0
2016-03-02 13:40:00,136.8,137.28,136.8,137.26,49762.0,91.3868,91.7074,91.3868,91.6941,49762.0
2016-03-02 13:45:00,137.26,137.44,137.2,137.36,57991.0,91.6941,91.8143,91.654,91.7609,57991.0
2016-03-02 13:50:00,137.36,137.36,136.84,136.99,45963.0,91.7609,91.7609,91.4135,91.5137,45963.0
2016-03-02 13:55:00,136.96,136.96,136.55,136.57,52219.0,91.4937,91.4937,91.2198,91.2331,52219.0
2016-03-02 14:00:00,136.53,136.71,136.53,136.69,38748.0,91.2064,91.3267,91.2064,91.3133,38748.0
2016-03-02 14:05:00,136.68,136.74,136.36,136.44,40671.0,91.3066,91.3467,91.0929,91.1463,40671.0
2016-03-02 14:10:00,136.44,136.46,136.34,136.46,45578.0,91.1463,91.1597,91.0795,91.1597,45578.0
2016-03-02 14:15:00,136.46,136.63,136.46,136.48,28046.0,91.1597,91.2732,91.1597,91.173,28046.0
2016-03-02 14:20:00,136.49,136.56,136.46,136.53,30178.0,91.1797,91.2265,91.1597,91.2064,30178.0
2016-03-02 14:25:00,136.53,136.56,136.4,136.4,25344.0,91.2064,91.2265,91.1196,91.1196,25344.0
2016-03-02 14:30:00,136.4,136.57,136.38,136.54,36151.0,91.1196,91.2331,91.1062,91.2131,36151.0
2016-03-02 14:35:00,136.55,136.87,136.45,136.76,42929.0,91.2198,91.4336,91.153,91.3601,42929.0
2016-03-02 14:40:00,136.76,137.06,136.72,136.99,42940.0,91.3601,91.5605,91.3334,91.5137,42940.0
2016-03-02 14:45:00,136.99,137.05,136.93,137.0,49281.0,91.5137,91.5538,91.4736,91.5204,49281.0
2016-03-02 14:50:00,137.02,137.07,136.93,136.95,37694.0,91.5338,91.5672,91.4736,91.487,37694.0
2016-03-02 14:55:00,136.93,136.93,136.73,136.84,27016.0,91.4736,91.4736,91.34,91.4135,27016.0
2016-03-02 15:00:00,136.85,136.95,136.73,136.76,44600.0,91.4202,91.487,91.34,91.3601,44600.0
2016-03-02 15:05:00,136.75,136.84,136.59,136.7,38458.0,91.3534,91.4135,91.2465,91.32,38458.0
2016-03-02 15:10:00,136.71,136.96,136.71,136.95,20733.0,91.3267,91.4937,91.3267,91.487,20733.0
2016-03-02 15:15:00,136.95,137.07,136.87,136.87,51334.0,91.487,91.5672,91.4336,91.4336,51334.0
2016-03-02 15:20:00,136.87,137.01,136.87,136.94,49757.0,91.4336,91.5271,91.4336,91.4803,49757.0
2016-03-02 15:25:00,136.95,136.95,136.78,136.86,48697.0,91.487,91.487,91.3734,91.4269,48697.0
2016-03-02 15:30:00,136.87,136.87,136.63,136.79,79877.0,91.4336,91.4336,91.2732,91.3801,79877.0
2016-03-02 15:35:00,136.78,136.9,136.64,136.67,64125.0,91.3734,91.4536,91.2799,91.3,64125.0
2016-03-02 15:40:00,136.66,136.69,136.36,136.54,97079.0,91.2933,91.3133,91.0929,91.2131,97079.0
2016-03-02 15:45:00,136.52,136.61,136.41,136.53,93140.0,91.1997,91.2599,91.1263,91.2064,93140.0
2016-03-02 15:50:00,136.52,136.54,136.32,136.39,119676.0,91.1997,91.2131,91.0661,91.1129,119676.0
2016-03-02 15:55:00,136.38,136.47,136.14,136.28,425524.0,91.1062,91.1663,90.9459,91.0394,425524.0
2016-03-03 09:30:00,137.22,137.77,136.55,136.61,378830.0,91.6674,92.0348,91.2198,91.2599,378830.0
2016-03-03 09:35:00,136.61,137.77,136.59,137.4,179746.0,91.2599,92.0348,91.2465,91.7876,179746.0
2016-03-03 09:40:00,137.51,137.51,136.96,137.26,87909.0,91.8611,91.8611,91.4937,91.6941,87909.0
2016-03-03 09:45:00,137.25,137.26,136.67,137.0,86358.0,91.6874,91.6941,91.3,91.5204,86358.0
2016-03-03 09:50:00,136.95,137.07,136.74,136.88,112908.0,91.487,91.5672,91.3467,91.4402,112908.0
2016-03-03 09:55:00,136.89,137.15,136.78,136.79,62371.0,91.4469,91.6206,91.3734,91.3801,62371.0
2016-03-03 10:00:00,136.81,137.24,136.8,137.06,91859.0,91.3935,91.6807,91.3868,91.5605,91859.0
2016-03-03 10:05:00,137.05,137.18,136.89,136.89,60323.0,91.5538,91.6406,91.4469,91.4469,60323.0
2016-03-03 10:10:00,136.92,136.92,136.26,136.32,68171.0,91.467,91.467,91.0261,91.0661,68171.0
2016-03-03 10:15:00,136.3,136.33,136.07,136.16,86932.0,91.0528,91.0728,90.8991,90.9593,86932.0
2016-03-03 10:20:00,136.2,136.28,136.07,136.23,62471.0,90.986,91.0394,90.8991,91.006,62471.0
2016-03-03 10:25:00,136.25,136.66,136.11,136.65,112546.0,91.0194,91.2933,90.9259,91.2866,112546.0
2016-03-03 10:30:00,136.69,136.82,136.59,136.72,47927.0,91.3133,91.4002,91.2465,91.3334,47927.0
2016-03-03 10:35:00,136.74,136.99,136.72,136.91,60232.0,91.3467,91.5137,91.3334,91.4603,60232.0
2016-03-03 10:40:00,136.96,137.0,136.9,136.94,71770.0,91.4937,91.5204,91.4536,91.4803,71770.0
2016-03-03 10:45:00,136.95,137.33,136.69,137.33,118037.0,91.487,91.7409,91.3133,91.7409,118037.0
2016-03-03 10:50:00,137.34,137.4,137.25,137.37,43302.0,91.7475,91.7876,91.6874,91.7676,43302.0
2016-03-03 10:55:00,137.38,137.48,137.09,137.09,74307.0,91.7743,91.8411,91.5805,91.5805,74307.0
2016-03-03 11:00:00,137.06,137.13,136.96,136.97,32424.0,91.5605,91.6072,91.4937,91.5004,32424.0
2016-03-03 11:05:00,136.95,137.1,136.87,137.07,41747.0,91.487,91.5872,91.4336,91.5672,41747.0
2016-03-03 11:10:00,137.06,137.38,137.05,137.3,56630.0,91.5605,91.7743,91.5538,91.7208,56630.0
2016-03-03 11:15:00,137.32,137.43,137.32,137.38,44129.0,91.7342,91.8077,91.7342,91.7743,44129.0
2016-03-03 11:20:00,137.39,137.41,137.0,137.08,37396.0,91.7809,91.7943,91.5204,91.5738,37396.0
2016-03-03 11:25:00,137.1,137.16,136.93,137.05,36663.0,91.5872,91.6273,91.4736,91.5538,36663.0
2016-03-03 11:30:00,137.06,137.25,136.92,137.24,41361.0,91.5605,91.6874,91.467,91.6807,41361.0
2016-03-03 11:35:00,137.2,137.38,137.1,137.34,37716.0,91.654,91.7743,91.5872,91.7475,37716.0
2016-03-03 11:40:00,137.33,137.34,137.12,137.32,28166.0,91.7409,91.7475,91.6006,91.7342,28166.0
2016-03-03 11:45:00,137.31,137.46,137.06,137.18,59283.0,91.7275,91.8277,91.5605,91.6406,59283.0
2016-03-03 11:50:00,137.2,137.53,137.18,137.46,47468.0,91.654,91.8745,91.6406,91.8277,47468.0
2016-03-03 11:55:00,137.47,137.5,137.28,137.39,23223.0,91.8344,91.8544,91.7074,91.7809,23223.0
2016-03-03 12:00:00,137.39,137.41,137.22,137.22,16462.0,91.7809,91.7943,91.6674,91.6674,16462.0
2016-03-03 12:05:00,137.23,137.29,137.18,137.23,23455.0,91.674,91.7141,91.6406,91.674,23455.0
2016-03-03 12:10:00,137.25,137.26,137.03,137.03,16943.0,91.6874,91.6941,91.5404,91.5404,16943.0
2016-03-03 12:15:00,137.04,137.05,136.77,136.79,35452.0,91.5471,91.5538,91.3668,91.3801,35452.0
2016-03-03 12:20:00,136.75,137.06,136.69,137.02,35550.0,91.3534,91.5605,91.3133,91.5338,35550.0
2016-03-03 12:25:00,137.0,137.0,136.73,136.74,25367.0,91.5204,91.5204,91.34,91.3467,25367.0
2016-03-03 12:30:00,136.73,136.98,136.73,136.94,43958.0,91.34,91.507,91.34,91.4803,43958.0
2016-03-03 12:35:00,136.91,137.05,136.8,137.01,26836.0,91.4603,91.5538,91.3868,91.5271,26836.0
2016-03-03 12:40:00,137.01,137.12,136.95,137.07,18981.0,91.5271,91.6006,91.487,91.5672,18981.0
2016-03-03 12:45:00,137.07,137.13,136.97,137.01,25799.0,91.5672,91.6072,91.5004,91.5271,25799.0
2016-03-03 12:50:00,136.99,137.04,136.87,136.96,17411.0,91.5137,91.5471,91.4336,91.4937,17411.0
2016-03-03 12:55:00,137.0,137.04,136.95,137.0,36513.0,91.5204,91.5471,91.487,91.5204,36513.0
2016-03-03 13:00:00,136.97,137.01,136.94,136.98,22277.0,91.5004,91.5271,91.4803,91.507,22277.0
2016-03-03 13:05:00,136.98,137.01,136.92,136.98,27880.0,91.507,91.5271,91.467,91.507,27880.0
2016-03-03 13:10:00,136.99,136.99,136.86,136.95,14517.0,91.5137,91.5137,91.4269,91.487,14517.0
2016-03-03 13:15:00,136.97,137.01,136.87,136.94,38228.0,91.5004,91.5271,91.4336,91.4803,38228.0
2016-03-03 13:20:00,136.96,137.01,136.91,136.94,17849.0,91.4937,91.5271,91.4603,91.4803,17849.0
2016-03-03 13:25:00,136.93,136.93,136.77,136.78,20419.0,91.4736,91.4736,91.3668,91.3734,20419.0
2016-03-03 13:30:00,136.77,136.97,136.77,136.96,50502.0,91.3668,91.5004,91.3668,91.4937,50502.0
2016-03-03 13:35:00,136.95,137.01,136.93,136.93,30643.0,91.487,91.5271,91.4736,91.4736,30643.0
2016-03-03 13:40:00,136.94,136.94,136.76,136.84,22484.0,91.4803,91.4803,91.3601,91.4135,22484.0
2016-03-03 13:45:00,136.83,136.95,136.83,136.85,20983.0,91.4068,91.487,91.4068,91.4202,20983.0
2016-03-03 13:50:00,136.86,136.86,136.71,136.81,24296.0,91.4269,91.4269,91.3267,91.3935,24296.0
2016-03-03 13:55:00,136.82,136.98,136.77,136.97,28695.0,91.4002,91.507,91.3668,91.5004,28695.0
2016-03-03 14:00:00,136.98,137.03,136.94,136.99,22439.0,91.507,91.5404,91.4803,91.5137,22439.0
2016-03-03 14:05:00,136.98,136.99,136.77,136.95,76811.0,91.507,91.5137,91.3668,91.487,76811.0
2016-03-03 14:10:00,136.96,137.09,136.95,137.06,29091.0,91.4937,91.5805,91.487,91.5605,29091.0
2016-03-03 14:15:00,137.05,137.15,136.95,137.1,43245.0,91.5538,91.6206,91.487,91.5872,43245.0
2016-03-03 14:20:00,137.11,137.15,137.01,137.03,16928.0,91.5939,91.6206,91.5271,91.5404,16928.0
2016-03-03 14:25:00,137.02,137.3,137.02,137.13,35477.0,91.5338,91.7208,91.5338,91.6072,35477.0
2016-03-03 14:30:00,137.14,137.14,136.81,136.97,43196.0,91.6139,91.6139,91.3935,91.5004,43196.0
2016-03-03 14:35:00,136.97,137.24,136.91,137.24,27133.0,91.5004,91.6807,91.4603,91.6807,27133.0
2016-03-03 14:40:00,137.27,137.33,137.16,137.32,17483.0,91.7008,91.7409,91.6273,91.7342,17483.0
2016-03-03 14:45:00,137.31,137.45,137.23,137.28,71711.0,91.7275,91.821,91.674,91.7074,71711.0
2016-03-03 14:50:00,137.28,137.49,137.26,137.49,26867.0,91.7074,91.8477,91.6941,91.8477,26867.0
2016-03-03 14:55:00,137.45,137.53,137.2,137.2,52692.0,91.821,91.8745,91.654,91.654,52692.0
2016-03-03 15:00:00,137.25,137.44,137.25,137.37,36081.0,91.6874,91.8143,91.6874,91.7676,36081.0
2016-03-03 15:05:00,137.35,137.38,137.25,137.27,31162.0,91.7542,91.7743,91.6874,91.7008,31162.0
2016-03-03 15:10:00,137.25,137.35,137.16,137.28,35855.0,91.6874,91.7542,91.6273,91.7074,35855.0
2016-03-03 15:15:00,137.28,137.32,137.22,137.26,34130.0,91.7074,91.7342,91.6674,91.6941,34130.0
2016-03-03 15:20:00,137.26,137.32,137.18,137.31,34751.0,91.6941,91.7342,91.6406,91.7275,34751.0
2016-03-03 15:25:00,137.31,137.35,137.23,137.31,44547.0,91.7275,91.7542,91.674,91.7275,44547.0
2016-03-03 15:30:00,137.31,137.6,137.25,137.6,66925.0,91.7275,91.9212,91.6874,91.9212,66925.0
2016-03-03 15:35:00,137.61,137.66,137.52,137.59,63039.0,91.9279,91.9613,91.8678,91.9145,63039.0
2016-03-03 15:40:00,137.59,137.8,137.58,137.78,75269.0,91.9145,92.0548,91.9079,92.0415,75269.0
2016-03-03 15:45:00,137.78,137.97,137.75,137.89,92889.0,92.0415,92.1684,92.0214,92.1149,92889.0
2016-03-03 15:50:00,137.89,137.89,137.73,137.83,94106.0,92.1149,92.1149,92.0081,92.0749,94106.0
2016-03-03 15:55:00,137.82,137.87,137.76,137.82,137566.0,92.0682,92.1016,92.0281,92.0682,137566.0
2016-03-04 09:30:00,137.53,138.1,137.5,137.79,121504.0,91.8745,92.2552,91.8544,92.0481,121504.0
2016-03-04 09:35:00,137.74,138.1,137.55,137.75,37828.0,92.0147,92.2552,91.8878,92.0214,37828.0
2016-03-04 09:40:00,137.76,137.99,137.58,137.73,28165.0,92.0281,92.1818,91.9079,92.0081,28165.0
2016-03-04 09:45:00,137.74,138.14,137.62,138.01,26965.0,92.0147,92.282,91.9346,92.1951,26965.0
2016-03-04 09:50:00,138.05,138.47,138.0,138.24,53386.0,92.2218,92.5024,92.1884,92.3488,53386.0
2016-03-04 09:55:00,138.19,138.56,138.13,138.16,65723.0,92.3154,92.5625,92.2753,92.2953,65723.0
2016-03-04 10:00:00,138.16,138.24,137.97,138.17,31845.0,92.2953,92.3488,92.1684,92.302,31845.0
2016-03-04 10:05:00,138.17,138.34,138.03,138.18,36330.0,92.302,92.4156,92.2085,92.3087,36330.0
2016-03-04 10:10:00,138.22,138.35,138.14,138.28,50467.0,92.3354,92.4222,92.282,92.3755,50467.0
2016-03-04 10:15:00,138.26,138.42,138.2,138.2,23363.0,92.3621,92.469,92.322,92.322,23363.0
2016-03-04 10:20:00,138.17,138.24,138.1,138.1,30421.0,92.302,92.3488,92.2552,92.2552,30421.0
2016-03-04 10:25:00,138.1,138.5,138.1,138.42,32300.0,92.2552,92.5224,92.2552,92.469,32300.0
2016-03-04 10:30:00,138.41,138.5,138.37,138.5,37194.0,92.4623,92.5224,92.4356,92.5224,37194.0
2016-03-04 10:35:00,138.5,138.61,138.39,138.47,29963.0,92.5224,92.5959,92.449,92.5024,29963.0
2016-03-04 10:40:00,138.47,138.73,138.38,138.7,35853.0,92.5024,92.6761,92.4423,92.6561,35853.0
2016-03-04 10:45:00,138.7,138.99,138.69,138.92,35025.0,92.6561,92.8498,92.6494,92.803,35025.0
2016-03-04 10:50:00,138.91,138.93,138.76,138.92,31332.0,92.7963,92.8097,92.6961,92.803,31332.0
2016-03-04 10:55:00,138.94,139.02,138.91,138.98,47629.0,92.8164,92.8698,92.7963,92.8431,47629.0
2016-03-04 11:00:00,138.98,139.15,138.97,139.14,52137.0,92.8431,92.9567,92.8364,92.95,52137.0
2016-03-04 11:05:00,139.16,139.42,139.15,139.23,46385.0,92.9634,93.137,92.9567,93.0101,46385.0
2016-03-04 11:10:00,139.24,139.3,139.0,139.16,72190.0,93.0168,93.0569,92.8565,92.9634,72190.0
2016-03-04 11:15:00,139.18,139.2,138.93,139.1,36018.0,92.9767,92.9901,92.8097,92.9233,36018.0
2016-03-04 11:20:00,139.12,139.29,139.05,139.27,70825.0,92.9366,93.0502,92.8899,93.0368,70825.0
2016-03-04 11:25:00,139.26,139.36,139.05,139.3,56821.0,93.0302,93.097,92.8899,93.0569,56821.0
2016-03-04 11:30:00,139.33,139.35,139.04,139.09,37783.0,93.0769,93.0903,92.8832,92.9166,37783.0
2016-03-04 11:35:00,139.11,139.12,138.67,138.67,36841.0,92.9299,92.9366,92.636,92.636,36841.0
2016-03-04 11:40:00,138.64,138.67,138.43,138.53,29021.0,92.616,92.636,92.4757,92.5425,29021.0
2016-03-04 11:45:00,138.51,138.55,138.37,138.38,19498.0,92.5291,92.5559,92.4356,92.4423,19498.0
2016-03-04 11:50:00,138.37,138.39,138.24,138.32,31924.0,92.4356,92.449,92.3488,92.4022,31924.0
2016-03-04 11:55:00,138.33,138.37,138.27,138.31,28127.0,92.4089,92.4356,92.3688,92.3955,28127.0
2016-03-04 12:00:00,138.32,138.66,138.3,138.55,33780.0,92.4022,92.6293,92.3888,92.5559,33780.0
2016-03-04 12:05:00,138.54,138.66,138.42,138.42,27867.0,92.5492,92.6293,92.469,92.469,27867.0
2016-03-04 12:10:00,138.41,138.42,138.23,138.23,19357.0,92.4623,92.469,92.3421,92.3421,19357.0
2016-03-04 12:15:00,138.23,138.24,138.01,138.04,33554.0,92.3421,92.3488,92.1951,92.2152,33554.0
2016-03-04 12:20:00,138.02,138.07,137.85,137.88,24564.0,92.2018,92.2352,92.0882,92.1083,24564.0
2016-03-04 12:25:00,137.88,138.02,137.85,137.97,25736.0,92.1083,92.2018,92.0882,92.1684,25736.0
2016-03-04 12:30:00,138.01,138.11,137.98,138.06,19585.0,92.1951,92.2619,92.1751,92.2285,19585.0
2016-03-04 12:35:00,138.06,138.14,137.96,137.96,22242.0,92.2285,92.282,92.1617,92.1617,22242.0
2016-03-04 12:40:00,137.99,138.02,137.84,137.87,21097.0,92.1818,92.2018,92.0815,92.1016,21097.0
2016-03-04 12:45:00,137.87,137.93,137.74,137.89,26861.0,92.1016,92.1417,92.0147,92.1149,26861.0
2016-03-04 12:50:00,137.89,138.27,137.88,138.27,44918.0,92.1149,92.3688,92.1083,92.3688,44918.0
2016-03-04 12:55:00,138.28,138.41,138.18,138.23,66627.0,92.3755,92.4623,92.3087,92.3421,66627.0
2016-03-04 13:00:00,138.22,138.28,138.04,138.04,36122.0,92.3354,92.3755,92.2152,92.2152,36122.0
2016-03-04 13:05:00,138.05,138.09,137.93,138.09,24770.0,92.2218,92.2486,92.1417,92.2486,24770.0
2016-03-04 13:10:00,138.08,138.18,138.0,138.15,21474.0,92.2419,92.3087,92.1884,92.2886,21474.0
2016-03-04 13:15:00,138.13,138.35,138.13,138.3,21294.0,92.2753,92.4222,92.2753,92.3888,21294.0
2016-03-04 13:20:00,138.3,138.32,138.22,138.28,19543.0,92.3888,92.4022,92.3354,92.3755,19543.0
2016-03-04 13:25:00,138.29,138.39,138.29,138.36,13171.0,92.3822,92.449,92.3822,92.4289,13171.0
2016-03-04 13:30:00,138.39,138.4,138.31,138.36,19232.0,92.449,92.4556,92.3955,92.4289,19232.0
2016-03-04 13:35:00,138.35,138.46,138.24,138.44,14940.0,92.4222,92.4957,92.3488,92.4824,14940.0
2016-03-04 13:40:00,138.44,138.58,138.42,138.46,16535.0,92.4824,92.5759,92.469,92.4957,16535.0
2016-03-04 13:45:00,138.46,138.52,138.31,138.38,20049.0,92.4957,92.5358,92.3955,92.4423,20049.0
2016-03-04 13:50:00,138.38,138.5,138.36,138.5,22315.0,92.4423,92.5224,92.4289,92.5224,22315.0
2016-03-04 13:55:00,138.49,138.49,138.38,138.38,24074.0,92.5158,92.5158,92.4423,92.4423,24074.0
2016-03-04 14:00:00,138.4,138.4,138.17,138.19,20713.0,92.4556,92.4556,92.302,92.3154,20713.0
2016-03-04 14:05:00,138.2,138.3,138.04,138.08,33047.0,92.322,92.3888,92.2152,92.2419,33047.0
2016-03-04 14:10:00,138.09,138.2,138.04,138.06,26939.0,92.2486,92.322,92.2152,92.2285,26939.0
2016-03-04 14:15:00,138.08,138.19,137.96,137.96,23116.0,92.2419,92.3154,92.1617,92.1617,23116.0
2016-03-04 14:20:00,137.95,137.97,137.75,137.75,34727.0,92.155,92.1684,92.0214,92.0214,34727.0
2016-03-04 14:25:00,137.73,137.74,137.53,137.69,45287.0,92.0081,92.0147,91.8745,91.9813,45287.0
2016-03-04 14:30:00,137.66,137.83,137.64,137.82,53931.0,91.9613,92.0749,91.9479,92.0682,53931.0
2016-03-04 14:35:00,137.82,137.82,137.63,137.64,40174.0,92.0682,92.0682,91.9413,91.9479,40174.0
2016-03-04 14:40:00,137.64,137.66,137.42,137.53,42142.0,91.9479,91.9613,91.801,91.8745,42142.0
2016-03-04 14:45:00,137.53,137.53,137.34,137.41,38609.0,91.8745,91.8745,91.7475,91.7943,38609.0
2016-03-04 14:50:00,137.41,137.42,137.2,137.22,42008.0,91.7943,91.801,91.654,91.6674,42008.0
2016-03-04 14:55:00,137.22,137.39,137.15,137.36,50098.0,91.6674,91.7809,91.6206,91.7609,50098.0
2016-03-04 15:00:00,137.37,137.37,137.02,137.05,32318.0,91.7676,91.7676,91.5338,91.5538,32318.0
2016-03-04 15:05:00,137.05,137.43,137.05,137.42,62451.0,91.5538,91.8077,91.5538,91.801,62451.0
2016-03-04 15:10:00,137.43,137.44,137.12,137.24,39699.0,91.8077,91.8143,91.6006,91.6807,39699.0
2016-03-04 15:15:00,137.23,137.44,137.21,137.38,69621.0,91.674,91.8143,91.6607,91.7743,69621.0
2016-03-04 15:20:00,137.39,137.4,137.3,137.4,37274.0,91.7809,91.7876,91.7208,91.7876,37274.0
2016-03-04 15:25:00,137.4,137.72,137.4,137.66,53828.0,91.7876,92.0014,91.7876,91.9613,53828.0
2016-03-04 15:30:00,137.64,137.74,137.53,137.58,45978.0,91.9479,92.0147,91.8745,91.9079,45978.0
2016-03-04 15:35:00,137.58,137.65,137.55,137.59,51700.0,91.9079,91.9546,91.8878,91.9145,51700.0
2016-03-04 15:40:00,137.58,137.79,137.56,137.65,88480.0,91.9079,92.0481,91.8945,91.9546,88480.0
2016-03-04 15:45:00,137.67,137.9,137.62,137.8,59800.0,91.968,92.1216,91.9346,92.0548,59800.0
2016-03-04 15:50:00,137.79,137.84,137.71,137.78,57278.0,92.0481,92.0815,91.9947,92.0415,57278.0
2016-03-04 15:55:00,137.79,137.9,137.72,137.8,175823.0,92.0481,92.1216,92.0014,92.0548,175823.0
2016-03-07 09:30:00,137.28,137.38,136.87,136.93,119294.0,91.7074,91.7743,91.4336,91.4736,119294.0
2016-03-07 09:35:00,136.95,137.12,136.89,137.12,74479.0,91.487,91.6006,91.4469,91.6006,74479.0
2016-03-07 09:40:00,137.09,137.26,137.09,137.15,62375.0,91.5805,91.6941,91.5805,91.6206,62375.0
2016-03-07 09:45:00,137.14,137.4,137.1,137.38,53727.0,91.6139,91.7876,91.5872,91.7743,53727.0
2016-03-07 09:50:00,137.39,137.53,137.3,137.51,64656.0,91.7809,91.8745,91.7208,91.8611,64656.0
2016-03-07 09:55:00,137.54,137.8,137.44,137.63,59743.0,91.8811,92.0548,91.8143,91.9413,59743.0
2016-03-07 10:00:00,137.64,138.32,137.64,138.31,61931.0,91.9479,92.4022,91.9479,92.3955,61931.0
2016-03-07 10:05:00,138.31,138.67,138.27,138.42,94024.0,92.3955,92.636,92.3688,92.469,94024.0
2016-03-07 10:10:00,138.45,138.5,138.22,138.26,71028.0,92.489,92.5224,92.3354,92.3621,71028.0
2016-03-07 10:15:00,138.26,138.45,138.2,138.41,35210.0,92.3621,92.489,92.322,92.4623,35210.0
2016-03-07 10:20:00,138.41,138.59,138.24,138.55,34830.0,92.4623,92.5826,92.3488,92.5559,34830.0
2016-03-07 10:25:00,138.56,138.66,138.47,138.55,34521.0,92.5625,92.6293,92.5024,92.5559,34521.0
2016-03-07 10:30:00,138.55,138.83,138.54,138.78,42814.0,92.5559,92.7429,92.5492,92.7095,42814.0
2016-03-07 10:35:00,138.78,139.19,138.75,139.11,67608.0,92.7095,92.9834,92.6895,92.9299,67608.0
2016-03-07 10:40:00,139.13,139.4,139.13,139.28,102293.0,92.9433,93.1237,92.9433,93.0435,102293.0
2016-03-07 10:45:00,139.3,139.33,138.86,138.97,69877.0,93.0569,93.0769,92.7629,92.8364,69877.0
2016-03-07 10:50:00,138.97,139.02,138.71,138.89,32078.0,92.8364,92.8698,92.6627,92.783,32078.0
2016-03-07 10:55:00,138.93,139.1,138.87,139.0,26926.0,92.8097,92.9233,92.7696,92.8565,26926.0
2016-03-07 11:00:00,138.99,139.06,138.95,138.96,22876.0,92.8498,92.8965,92.8231,92.8297,22876.0
2016-03-07 11:05:00,138.94,139.17,138.9,139.16,24736.0,92.8164,92.97,92.7897,92.9634,24736.0
2016-03-07 11:10:00,139.17,139.33,139.17,139.22,28804.0,92.97,93.0769,92.97,93.0034,28804.0
2016-03-07 11:15:00,139.23,139.25,139.02,139.1,28358.0,93.0101,93.0235,92.8698,92.9233,28358.0
2016-03-07 11:20:00,139.11,139.28,139.11,139.11,34982.0,92.9299,93.0435,92.9299,92.9299,34982.0
2016-03-07 11:25:00,139.12,139.16,138.98,139.1,28572.0,92.9366,92.9634,92.8431,92.9233,28572.0
2016-03-07 11:30:00,139.12,139.2,139.12,139.18,31381.0,92.9366,92.9901,92.9366,92.9767,31381.0
2016-03-07 11:35:00,139.15,139.75,139.12,139.68,84487.0,92.9567,93.3575,92.9366,93.3107,84487.0
2016-03-07 11:40:00,139.69,139.79,139.54,139.73,41527.0,93.3174,93.3842,93.2172,93.3441,41527.0
2016-03-07 11:45:00,139.73,139.87,139.7,139.85,48440.0,93.3441,93.4377,93.3241,93.4243,48440.0
2016-03-07 11:50:00,139.87,139.93,139.8,139.88,41435.0,93.4377,93.4777,93.3909,93.4443,41435.0
2016-03-07 11:55:00,139.88,139.9,139.61,139.63,41471.0,93.4443,93.4577,93.264,93.2773,41471.0
2016-03-07 12:00:00,139.64,139.69,139.61,139.69,18736.0,93.284,93.3174,93.264,93.3174,18736.0
2016-03-07 12:05:00,139.67,139.91,139.65,139.89,22895.0,93.304,93.4644,93.2907,93.451,22895.0
2016-03-07 12:10:00,139.88,140.0,139.84,139.93,123669.0,93.4443,93.5245,93.4176,93.4777,123669.0
2016-03-07 12:15:00,139.93,140.08,139.92,140.04,25379.0,93.4777,93.5779,93.4711,93.5512,25379.0
2016-03-07 12:20:00,140.07,140.34,140.05,140.32,62186.0,93.5713,93.7516,93.5579,93.7383,62186.0
2016-03-07 12:25:00,140.32,140.32,140.18,140.2,25043.0,93.7383,93.7383,93.6447,93.6581,25043.0
2016-03-07 12:30:00,140.2,140.33,140.19,140.3,50567.0,93.6581,93.7449,93.6514,93.7249,50567.0
2016-03-07 12:35:00,140.3,140.48,140.29,140.46,52106.0,93.7249,93.8452,93.7182,93.8318,52106.0
2016-03-07 12:40:00,140.47,140.48,140.37,140.47,35542.0,93.8385,93.8452,93.7717,93.8385,35542.0
2016-03-07 12:45:00,140.46,140.49,140.32,140.32,45400.0,93.8318,93.8518,93.7383,93.7383,45400.0
2016-03-07 12:50:00,140.34,140.44,140.24,140.41,35246.0,93.7516,93.8184,93.6848,93.7984,35246.0
2016-03-07 12:55:00,140.41,140.49,140.34,140.41,21158.0,93.7984,93.8518,93.7516,93.7984,21158.0
2016-03-07 13:00:00,140.41,140.45,140.29,140.32,67077.0,93.7984,93.8251,93.7182,93.7383,67077.0
2016-03-07 13:05:00,140.31,140.4,140.26,140.38,44791.0,93.7316,93.7917,93.6982,93.7783,44791.0
2016-03-07 13:10:00,140.37,140.44,140.33,140.36,23143.0,93.7717,93.8184,93.7449,93.765,23143.0
2016-03-07 13:15:00,140.35,140.38,140.28,140.31,31516.0,93.7583,93.7783,93.7115,93.7316,31516.0
2016-03-07 13:20:00,140.32,140.4,140.26,140.4,71058.0,93.7383,93.7917,93.6982,93.7917,71058.0
2016-03-07 13:25:00,140.39,140.44,140.34,140.38,31810.0,93.785,93.8184,93.7516,93.7783,31810.0
2016-03-07 13:30:00,140.37,140.47,140.32,140.46,91542.0,93.7717,93.8385,93.7383,93.8318,91542.0
2016-03-07 13:35:00,140.44,140.51,140.32,140.46,107354.0,93.8184,93.8652,93.7383,93.8318,107354.0
2016-03-07 13:40:00,140.45,140.48,140.29,140.35,55239.0,93.8251,93.8452,93.7182,93.7583,55239.0
2016-03-07 13:45:00,140.34,140.37,140.21,140.22,36313.0,93.7516,93.7717,93.6648,93.6715,36313.0
2016-03-07 13:50:00,140.23,140.32,140.23,140.25,44265.0,93.6781,93.7383,93.6781,93.6915,44265.0
2016-03-07 13:55:00,140.28,140.38,140.28,140.33,24941.0,93.7115,93.7783,93.7115,93.7449,24941.0
2016-03-07 14:00:00,140.32,140.42,140.28,140.31,50880.0,93.7383,93.8051,93.7115,93.7316,50880.0
2016-03-07 14:05:00,140.31,140.43,140.22,140.41,28437.0,93.7316,93.8118,93.6715,93.7984,28437.0
2016-03-07 14:10:00,140.41,140.43,140.32,140.41,43646.0,93.7984,93.8118,93.7383,93.7984,43646.0
2016-03-07 14:15:00,140.4,140.41,140.25,140.27,47011.0,93.7917,93.7984,93.6915,93.7049,47011.0
2016-03-07 14:20:00,140.27,140.38,140.23,140.25,37412.0,93.7049,93.7783,93.6781,93.6915,37412.0
2016-03-07 14:25:00,140.26,140.28,139.98,140.0,42185.0,93.6982,93.7115,93.5111,93.5245,42185.0
2016-03-07 14:30:00,139.99,140.04,139.92,139.94,59660.0,93.5178,93.5512,93.4711,93.4844,59660.0
2016-03-07 14:35:00,139.9,139.91,139.52,139.57,69132.0,93.4577,93.4644,93.2038,93.2372,69132.0
2016-03-07 14:40:00,139.58,139.68,139.51,139.68,45544.0,93.2439,93.3107,93.1972,93.3107,45544.0
2016-03-07 14:45:00,139.66,139.75,139.56,139.69,61562.0,93.2974,93.3575,93.2306,93.3174,61562.0
2016-03-07 14:50:00,139.69,139.7,139.54,139.56,42571.0,93.3174,93.3241,93.2172,93.2306,42571.0
2016-03-07 14:55:00,139.55,139.57,139.36,139.43,41656.0,93.2239,93.2372,93.097,93.1437,41656.0
2016-03-07 15:00:00,139.44,139.54,139.4,139.4,45245.0,93.1504,93.2172,93.1237,93.1237,45245.0
2016-03-07 15:05:00,139.38,139.68,139.28,139.68,68329.0,93.1103,93.3107,93.0435,93.3107,68329.0
2016-03-07 15:10:00,139.68,139.87,139.68,139.74,53475.0,93.3107,93.4377,93.3107,93.3508,53475.0
2016-03-07 15:15:00,139.73,139.97,139.69,139.88,66880.0,93.3441,93.5045,93.3174,93.4443,66880.0
2016-03-07 15:20:00,139.89,139.97,139.68,139.97,45864.0,93.451,93.5045,93.3107,93.5045,45864.0
2016-03-07 15:25:00,139.98,140.19,139.94,140.11,64825.0,93.5111,93.6514,93.4844,93.598,64825.0
2016-03-07 15:30:00,140.14,140.27,140.04,140.2,47669.0,93.618,93.7049,93.5512,93.6581,47669.0
2016-03-07 15:35:00,140.2,140.48,140.15,140.39,69069.0,93.6581,93.8452,93.6247,93.785,69069.0
2016-03-07 15:40:00,140.4,140.42,140.2,140.22,62521.0,93.7917,93.8051,93.6581,93.6715,62521.0
2016-03-07 15:45:00,140.2,140.28,140.04,140.13,63291.0,93.6581,93.7115,93.5512,93.6113,63291.0
2016-03-07 15:50:00,140.13,140.19,140.07,140.15,76551.0,93.6113,93.6514,93.5713,93.6247,76551.0
2016-03-07 15:55:00,140.15,140.17,139.99,140.11,194023.0,93.6247,93.6381,93.5178,93.598,194023.0
2016-03-08 09:30:00,139.71,140.0,139.5,139.72,166749.0,93.3308,93.5245,93.1905,93.3374,166749.0
2016-03-08 09:35:00,139.68,140.07,139.56,139.92,94822.0,93.3107,93.5713,93.2306,93.4711,94822.0
2016-03-08 09:40:00,139.99,140.0,139.73,139.78,55118.0,93.5178,93.5245,93.3441,93.3775,55118.0
2016-03-08 09:45:00,139.78,140.01,139.69,139.99,39935.0,93.3775,93.5312,93.3174,93.5178,39935.0
2016-03-08 09:50:00,140.0,140.05,139.83,139.94,42999.0,93.5245,93.5579,93.4109,93.4844,42999.0
2016-03-08 09:55:00,139.92,140.14,139.73,139.79,52335.0,93.4711,93.618,93.3441,93.3842,52335.0
2016-03-08 10:00:00,139.82,139.97,139.73,139.95,65031.0,93.4043,93.5045,93.3441,93.4911,65031.0
2016-03-08 10:05:00,139.95,140.09,139.39,139.39,61774.0,93.4911,93.5846,93.117,93.117,61774.0
2016-03-08 10:10:00,139.36,139.39,138.87,138.9,111874.0,93.097,93.117,92.7696,92.7897,111874.0
2016-03-08 10:15:00,138.86,138.98,138.53,138.55,64568.0,92.7629,92.8431,92.5425,92.5559,64568.0
2016-03-08 10:20:00,138.58,138.98,138.58,138.77,46632.0,92.5759,92.8431,92.5759,92.7028,46632.0
2016-03-08 10:25:00,138.7,138.7,138.1,138.24,61336.0,92.6561,92.6561,92.2552,92.3488,61336.0
2016-03-08 10:30:00,138.2,138.22,138.03,138.16,79978.0,92.322,92.3354,92.2085,92.2953,79978.0
2016-03-08 10:35:00,138.16,138.39,138.13,138.19,69221.0,92.2953,92.449,92.2753,92.3154,69221.0
2016-03-08 10:40:00,138.17,138.23,137.85,137.86,62125.0,92.302,92.3421,92.0882,92.0949,62125.0
2016-03-08 10:45:00,137.85,137.97,137.76,137.89,60878.0,92.0882,92.1684,92.0281,92.1149,60878.0
2016-03-08 10:50:00,137.89,137.93,137.67,137.73,69253.0,92.1149,92.1417,91.968,92.0081,69253.0
2016-03-08 10:55:00,137.72,137.72,137.42,137.47,68546.0,92.0014,92.0014,91.801,91.8344,68546.0
2016-03-08 11:00:00,137.5,137.88,137.44,137.84,65154.0,91.8544,92.1083,91.8143,92.0815,65154.0
2016-03-08 11:05:00,137.84,138.21,137.79,138.12,82257.0,92.0815,92.3287,92.0481,92.2686,82257.0
2016-03-08 11:10:00,138.11,138.14,137.96,138.0,53908.0,92.2619,92.282,92.1617,92.1884,53908.0
2016-03-08 11:15:00,138.0,138.55,137.98,138.51,29232.0,92.1884,92.5559,92.1751,92.5291,29232.0
2016-03-08 11:20:00,138.52,138.77,138.47,138.71,41087.0,92.5358,92.7028,92.5024,92.6627,41087.0
2016-03-08 11:25:00,138.72,138.97,138.68,138.85,41618.0,92.6694,92.8364,92.6427,92.7563,41618.0
2016-03-08 11:30:00,138.85,138.94,138.71,138.75,34966.0,92.7563,92.8164,92.6627,92.6895,34966.0
2016-03-08 11:35:00,138.73,138.81,138.5,138.62,25790.0,92.6761,92.7295,92.5224,92.6026,25790.0
2016-03-08 11:40:00,138.64,138.86,138.54,138.86,24544.0,92.616,92.7629,92.5492,92.7629,24544.0
2016-03-08 11:45:00,138.86,138.92,138.86,138.86,33517.0,92.7629,92.803,92.7629,92.7629,33517.0
2016-03-08 11:50:00,138.88,138.99,138.83,138.9,49502.0,92.7763,92.8498,92.7429,92.7897,49502.0
2016-03-08 11:55:00,138.92,138.93,138.87,138.91,38537.0,92.803,92.8097,92.7696,92.7963,38537.0
2016-03-08 12:00:00,138.9,138.98,138.88,138.97,28592.0,92.7897,92.8431,92.7763,92.8364,28592.0
2016-03-08 12:05:00,138.98,139.39,138.98,139.32,25436.0,92.8431,93.117,92.8431,93.0702,25436.0
2016-03-08 12:10:00,139.35,139.47,139.3,139.35,29193.0,93.0903,93.1704,93.0569,93.0903,29193.0
2016-03-08 12:15:00,139.35,139.62,139.34,139.62,35131.0,93.0903,93.2706,93.0836,93.2706,35131.0
2016-03-08 12:20:00,139.58,139.75,139.56,139.71,19057.0,93.2439,93.3575,93.2306,93.3308,19057.0
2016-03-08 12:25:00,139.71,139.78,139.68,139.75,36229.0,93.3308,93.3775,93.3107,93.3575,36229.0
2016-03-08 12:30:00,139.75,139.98,139.75,139.91,121753.0,93.3575,93.5111,93.3575,93.4644,121753.0
2016-03-08 12:35:00,139.92,140.0,139.91,139.92,53900.0,93.4711,93.5245,93.4644,93.4711,53900.0
2016-03-08 12:40:00,139.92,140.32,139.87,140.23,97660.0,93.4711,93.7383,93.4377,93.6781,97660.0
2016-03-08 12:45:00,140.21,140.21,139.91,140.18,31130.0,93.6648,93.6648,93.4644,93.6447,31130.0
2016-03-08 12:50:00,140.15,140.19,140.09,140.15,31154.0,93.6247,93.6514,93.5846,93.6247,31154.0
2016-03-08 12:55:00,140.18,140.35,140.18,140.25,65440.0,93.6447,93.7583,93.6447,93.6915,65440.0
2016-03-08 13:00:00,140.23,140.35,140.22,140.25,20091.0,93.6781,93.7583,93.6715,93.6915,20091.0
2016-03-08 13:05:00,140.25,140.27,140.18,140.27,23708.0,93.6915,93.7049,93.6447,93.7049,23708.0
2016-03-08 13:10:00,140.26,140.27,139.98,140.0,27384.0,93.6982,93.7049,93.5111,93.5245,27384.0
2016-03-08 13:15:00,140.01,140.18,139.96,140.1,27074.0,93.5312,93.6447,93.4978,93.5913,27074.0
2016-03-08 13:20:00,140.11,140.2,140.03,140.06,28709.0,93.598,93.6581,93.5445,93.5646,28709.0
2016-03-08 13:25:00,140.06,140.15,139.97,140.01,30172.0,93.5646,93.6247,93.5045,93.5312,30172.0
2016-03-08 13:30:00,140.03,140.03,139.88,139.91,19546.0,93.5445,93.5445,93.4443,93.4644,19546.0
2016-03-08 13:35:00,139.9,139.93,139.79,139.93,20751.0,93.4577,93.4777,93.3842,93.4777,20751.0
2016-03-08 13:40:00,139.92,140.01,139.91,139.97,20597.0,93.4711,93.5312,93.4644,93.5045,20597.0
2016-03-08 13:45:00,139.96,139.98,139.88,139.92,19283.0,93.4978,93.5111,93.4443,93.4711,19283.0
2016-03-08 13:50:00,139.89,139.89,139.8,139.81,13936.0,93.451,93.451,93.3909,93.3976,13936.0
2016-03-08 13:55:00,139.83,140.05,139.83,140.01,37731.0,93.4109,93.5579,93.4109,93.5312,37731.0
2016-03-08 14:00:00,140.03,140.22,139.94,140.16,39882.0,93.5445,93.6715,93.4844,93.6314,39882.0
2016-03-08 14:05:00,140.16,140.25,140.15,140.18,48680.0,93.6314,93.6915,93.6247,93.6447,48680.0
2016-03-08 14:10:00,140.16,140.26,140.1,140.21,41572.0,93.6314,93.6982,93.5913,93.6648,41572.0
2016-03-08 14:15:00,140.22,140.22,140.0,140.0,24717.0,93.6715,93.6715,93.5245,93.5245,24717.0
2016-03-08 14:20:00,139.99,140.1,139.93,139.94,19288.0,93.5178,93.5913,93.4777,93.4844,19288.0
2016-03-08 14:25:00,139.91,139.97,139.9,139.93,32952.0,93.4644,93.5045,93.4577,93.4777,32952.0
2016-03-08 14:30:00,139.94,139.95,139.74,139.77,28608.0,93.4844,93.4911,93.3508,93.3708,28608.0
2016-03-08 14:35:00,139.79,139.79,139.65,139.74,41475.0,93.3842,93.3842,93.2907,93.3508,41475.0
2016-03-08 14:40:00,139.73,139.96,139.67,139.95,23321.0,93.3441,93.4978,93.304,93.4911,23321.0
2016-03-08 14:45:00,139.95,139.95,139.8,139.81,28028.0,93.4911,93.4911,93.3909,93.3976,28028.0
2016-03-08 14:50:00,139.81,139.81,139.57,139.7,28195.0,93.3976,93.3976,93.2372,93.3241,28195.0
2016-03-08 14:55:00,139.7,139.88,139.68,139.87,31181.0,93.3241,93.4443,93.3107,93.4377,31181.0
2016-03-08 15:00:00,139.83,139.94,139.76,139.8,35725.0,93.4109,93.4844,93.3642,93.3909,35725.0
2016-03-08 15:05:00,139.81,139.89,139.74,139.74,38261.0,93.3976,93.451,93.3508,93.3508,38261.0
2016-03-08 15:10:00,139.72,139.81,139.66,139.68,40042.0,93.3374,93.3976,93.2974,93.3107,40042.0
2016-03-08 15:15:00,139.68,139.71,139.45,139.47,65185.0,93.3107,93.3308,93.1571,93.1704,65185.0
2016-03-08 15:20:00,139.47,139.47,139.31,139.33,74618.0,93.1704,93.1704,93.0636,93.0769,74618.0
2016-03-08 15:25:00,139.32,139.35,138.9,138.93,98745.0,93.0702,93.0903,92.7897,92.8097,98745.0
2016-03-08 15:30:00,138.94,139.1,138.92,139.05,108681.0,92.8164,92.9233,92.803,92.8899,108681.0
2016-03-08 15:35:00,139.05,139.11,138.94,138.94,69384.0,92.8899,92.9299,92.8164,92.8164,69384.0
2016-03-08 15:40:00,138.94,139.09,138.9,139.09,87089.0,92.8164,92.9166,92.7897,92.9166,87089.0
2016-03-08 15:45:00,139.08,139.16,138.96,139.08,106025.0,92.9099,92.9634,92.8297,92.9099,106025.0
2016-03-08 15:50:00,139.07,139.11,138.91,138.91,120219.0,92.9032,92.9299,92.7963,92.7963,120219.0
2016-03-08 15:55:00,138.95,139.06,138.7,139.03,341766.0,92.8231,92.8965,92.6561,92.8765,341766.0
2016-03-09 09:30:00,139.31,139.98,139.23,139.94,69472.0,93.0636,93.5111,93.0101,93.4844,69472.0
2016-03-09 09:35:00,139.91,140.48,139.89,140.37,79190.0,93.4644,93.8452,93.451,93.7717,79190.0
2016-03-09 09:40:00,140.36,140.96,140.36,140.93,83316.0,93.765,94.1658,93.765,94.1458,83316.0
2016-03-09 09:45:00,140.88,140.95,140.55,140.95,99180.0,94.1124,94.1591,93.8919,94.1591,99180.0
2016-03-09 09:50:00,140.91,140.94,140.65,140.81,52643.0,94.1324,94.1524,93.9587,94.0656,52643.0
2016-03-09 09:55:00,140.85,141.37,140.84,141.37,94684.0,94.0923,94.4397,94.0856,94.4397,94684.0
2016-03-09 10:00:00,141.33,141.63,141.33,141.38,113284.0,94.413,94.6134,94.413,94.4464,113284.0
2016-03-09 10:05:00,141.36,141.43,141.18,141.28,100217.0,94.433,94.4798,94.3128,94.3796,100217.0
2016-03-09 10:10:00,141.25,141.81,141.16,141.77,95295.0,94.3595,94.7336,94.2994,94.7069,95295.0
2016-03-09 10:15:00,141.8,142.11,141.59,141.8,121941.0,94.727,94.934,94.5867,94.727,121941.0
2016-03-09 10:20:00,141.81,142.17,141.77,141.88,108022.0,94.7336,94.9741,94.7069,94.7804,108022.0
2016-03-09 10:25:00,141.88,141.88,141.6,141.68,39339.0,94.7804,94.7804,94.5933,94.6468,39339.0
2016-03-09 10:30:00,141.69,141.98,141.52,141.62,82647.0,94.6535,94.8472,94.5399,94.6067,82647.0
2016-03-09 10:35:00,141.63,141.76,141.5,141.59,43751.0,94.6134,94.7002,94.5265,94.5867,43751.0
2016-03-09 10:40:00,141.62,141.68,141.4,141.57,43177.0,94.6067,94.6468,94.4597,94.5733,43177.0
2016-03-09 10:45:00,141.6,141.64,141.18,141.22,59823.0,94.5933,94.6201,94.3128,94.3395,59823.0
2016-03-09 10:50:00,141.2,141.2,140.93,141.07,66387.0,94.3261,94.3261,94.1458,94.2393,66387.0
2016-03-09 10:55:00,141.07,141.07,140.73,140.82,54264.0,94.2393,94.2393,94.0122,94.0723,54264.0
2016-03-09 11:00:00,140.82,141.14,140.81,141.1,47341.0,94.0723,94.2861,94.0656,94.2593,47341.0
2016-03-09 11:05:00,141.08,141.19,140.91,140.98,43820.0,94.246,94.3195,94.1324,94.1792,43820.0
2016-03-09 11:10:00,141.0,141.08,140.85,140.95,42283.0,94.1925,94.246,94.0923,94.1591,42283.0
2016-03-09 11:15:00,140.96,141.19,140.94,141.18,20258.0,94.1658,94.3195,94.1524,94.3128,20258.0
2016-03-09 11:20:00,141.19,141.23,141.07,141.22,26720.0,94.3195,94.3462,94.2393,94.3395,26720.0
2016-03-09 11:25:00,141.21,141.42,141.21,141.3,24484.0,94.3328,94.4731,94.3328,94.3929,24484.0
2016-03-09 11:30:00,141.31,141.45,141.25,141.26,19776.0,94.3996,94.4931,94.3595,94.3662,19776.0
2016-03-09 11:35:00,141.26,141.65,141.24,141.65,30950.0,94.3662,94.6268,94.3529,94.6268,30950.0
2016-03-09 11:40:00,141.62,141.64,141.46,141.51,15181.0,94.6067,94.6201,94.4998,94.5332,15181.0
2016-03-09 11:45:00,141.54,141.61,141.44,141.45,38217.0,94.5533,94.6,94.4865,94.4931,38217.0
2016-03-09 11:50:00,141.45,141.56,141.45,141.49,27546.0,94.4931,94.5666,94.4931,94.5199,27546.0
2016-03-09 11:55:00,141.49,141.57,141.38,141.45,21546.0,94.5199,94.5733,94.4464,94.4931,21546.0
2016-03-09 12:00:00,141.45,141.52,141.42,141.48,26088.0,94.4931,94.5399,94.4731,94.5132,26088.0
2016-03-09 12:05:00,141.48,141.48,141.42,141.46,21295.0,94.5132,94.5132,94.4731,94.4998,21295.0
2016-03-09 12:10:00,141.46,141.46,141.42,141.45,28370.0,94.4998,94.4998,94.4731,94.4931,28370.0
2016-03-09 12:15:00,141.46,141.46,141.29,141.41,20294.0,94.4998,94.4998,94.3863,94.4664,20294.0
2016-03-09 12:20:00,141.41,141.46,141.39,141.44,16892.0,94.4664,94.4998,94.4531,94.4865,16892.0
2016-03-09 12:25:00,141.42,141.43,141.2,141.28,15388.0,94.4731,94.4798,94.3261,94.3796,15388.0
2016-03-09 12:30:00,141.29,141.39,141.26,141.34,19137.0,94.3863,94.4531,94.3662,94.4197,19137.0
2016-03-09 12:35:00,141.36,141.4,141.23,141.34,12129.0,94.433,94.4597,94.3462,94.4197,12129.0
2016-03-09 12:40:00,141.34,141.35,141.16,141.16,32224.0,94.4197,94.4263,94.2994,94.2994,32224.0
2016-03-09 12:45:00,141.17,141.23,141.03,141.09,16259.0,94.3061,94.3462,94.2126,94.2527,16259.0
2016-03-09 12:50:00,141.07,141.16,141.07,141.16,19835.0,94.2393,94.2994,94.2393,94.2994,19835.0
2016-03-09 12:55:00,141.14,141.17,141.1,141.1,16118.0,94.2861,94.3061,94.2593,94.2593,16118.0
2016-03-09 13:00:00,141.1,141.1,140.94,140.98,30186.0,94.2593,94.2593,94.1524,94.1792,30186.0
2016-03-09 13:05:00,140.98,140.98,140.67,140.72,19734.0,94.1792,94.1792,93.9721,94.0055,19734.0
2016-03-09 13:10:00,140.73,140.81,140.69,140.69,19745.0,94.0122,94.0656,93.9854,93.9854,19745.0
2016-03-09 13:15:00,140.68,140.68,140.47,140.63,50731.0,93.9788,93.9788,93.8385,93.9454,50731.0
2016-03-09 13:20:00,140.64,140.65,140.49,140.52,22325.0,93.952,93.9587,93.8518,93.8719,22325.0
2016-03-09 13:25:00,140.54,140.57,140.49,140.57,12132.0,93.8852,93.9053,93.8518,93.9053,12132.0
2016-03-09 13:30:00,140.55,140.63,140.51,140.57,20301.0,93.8919,93.9454,93.8652,93.9053,20301.0
2016-03-09 13:35:00,140.59,140.7,140.56,140.61,23600.0,93.9186,93.9921,93.8986,93.932,23600.0
2016-03-09 13:40:00,140.62,140.63,140.45,140.49,11954.0,93.9387,93.9454,93.8251,93.8518,11954.0
2016-03-09 13:45:00,140.49,140.71,140.44,140.65,30398.0,93.8518,93.9988,93.8184,93.9587,30398.0
2016-03-09 13:50:00,140.66,140.73,140.57,140.63,14730.0,93.9654,94.0122,93.9053,93.9454,14730.0
2016-03-09 13:55:00,140.64,140.72,140.6,140.64,35132.0,93.952,94.0055,93.9253,93.952,35132.0
2016-03-09 14:00:00,140.63,140.66,140.61,140.64,19521.0,93.9454,93.9654,93.932,93.952,19521.0
2016-03-09 14:05:00,140.65,140.69,140.59,140.67,23985.0,93.9587,93.9854,93.9186,93.9721,23985.0
2016-03-09 14:10:00,140.68,140.68,140.56,140.59,14282.0,93.9788,93.9788,93.8986,93.9186,14282.0
2016-03-09 14:15:00,140.59,140.63,140.45,140.48,22112.0,93.9186,93.9454,93.8251,93.8452,22112.0
2016-03-09 14:20:00,140.48,140.49,140.31,140.36,25152.0,93.8452,93.8518,93.7316,93.765,25152.0
2016-03-09 14:25:00,140.37,140.48,140.34,140.46,29099.0,93.7717,93.8452,93.7516,93.8318,29099.0
2016-03-09 14:30:00,140.44,140.44,140.21,140.3,27595.0,93.8184,93.8184,93.6648,93.7249,27595.0
2016-03-09 14:35:00,140.32,140.36,140.23,140.27,24440.0,93.7383,93.765,93.6781,93.7049,24440.0
2016-03-09 14:40:00,140.28,140.43,140.26,140.43,31915.0,93.7115,93.8118,93.6982,93.8118,31915.0
2016-03-09 14:45:00,140.44,140.46,140.36,140.45,21965.0,93.8184,93.8318,93.765,93.8251,21965.0
2016-03-09 14:50:00,140.46,140.49,140.36,140.4,16897.0,93.8318,93.8518,93.765,93.7917,16897.0
2016-03-09 14:55:00,140.41,140.43,140.36,140.42,35465.0,93.7984,93.8118,93.765,93.8051,35465.0
2016-03-09 15:00:00,140.41,140.52,140.38,140.51,33638.0,93.7984,93.8719,93.7783,93.8652,33638.0
2016-03-09 15:05:00,140.51,140.52,140.3,140.31,37001.0,93.8652,93.8719,93.7249,93.7316,37001.0
2016-03-09 15:10:00,140.31,140.42,140.25,140.39,28130.0,93.7316,93.8051,93.6915,93.785,28130.0
2016-03-09 15:15:00,140.38,140.42,140.31,140.33,30440.0,93.7783,93.8051,93.7316,93.7449,30440.0
2016-03-09 15:20:00,140.33,140.38,140.27,140.35,39814.0,93.7449,93.7783,93.7049,93.7583,39814.0
2016-03-09 15:25:00,140.35,140.45,140.3,140.41,58075.0,93.7583,93.8251,93.7249,93.7984,58075.0
2016-03-09 15:30:00,140.42,140.53,140.34,140.41,70685.0,93.8051,93.8786,93.7516,93.7984,70685.0
2016-03-09 15:35:00,140.4,140.4,140.31,140.34,49294.0,93.7917,93.7917,93.7316,93.7516,49294.0
2016-03-09 15:40:00,140.34,140.47,140.28,140.42,62053.0,93.7516,93.8385,93.7115,93.8051,62053.0
2016-03-09 15:45:00,140.42,140.45,140.37,140.39,71436.0,93.8051,93.8251,93.7717,93.785,71436.0
2016-03-09 15:50:00,140.39,140.45,140.34,140.42,82297.0,93.785,93.8251,93.7516,93.8051,82297.0
2016-03-09 15:55:00,140.43,140.43,140.24,140.41,200884.0,93.8118,93.8118,93.6848,93.7984,200884.0
2016-03-10 09:30:00,141.24,141.41,140.56,141.25,157858.0,94.3529,94.4664,93.8986,94.3595,157858.0
2016-03-10 09:35:00,141.24,141.42,140.67,141.31,49089.0,94.3529,94.4731,93.9721,94.3996,49089.0
2016-03-10 09:40:00,141.31,141.37,140.74,141.16,39219.0,94.3996,94.4397,94.0188,94.2994,39219.0
2016-03-10 09:45:00,141.12,141.47,141.0,141.33,42828.0,94.2727,94.5065,94.1925,94.413,42828.0
2016-03-10 09:50:00,141.36,141.36,140.92,141.12,35558.0,94.433,94.433,94.1391,94.2727,35558.0
2016-03-10 09:55:00,141.11,141.38,140.91,141.11,56241.0,94.266,94.4464,94.1324,94.266,56241.0
2016-03-10 10:00:00,141.09,141.34,140.98,141.25,47769.0,94.2527,94.4197,94.1792,94.3595,47769.0
2016-03-10 10:05:00,141.26,141.42,141.0,141.07,43742.0,94.3662,94.4731,94.1925,94.2393,43742.0
2016-03-10 10:10:00,141.05,141.11,140.61,140.66,52171.0,94.2259,94.266,93.932,93.9654,52171.0
2016-03-10 10:15:00,140.67,140.72,140.43,140.44,45026.0,93.9721,94.0055,93.8118,93.8184,45026.0
2016-03-10 10:20:00,140.42,140.63,140.26,140.48,58818.0,93.8051,93.9454,93.6982,93.8452,58818.0
2016-03-10 10:25:00,140.49,140.49,140.06,140.06,53898.0,93.8518,93.8518,93.5646,93.5646,53898.0
2016-03-10 10:30:00,140.05,140.12,139.46,139.47,108273.0,93.5579,93.6047,93.1638,93.1704,108273.0
2016-03-10 10:35:00,139.49,139.76,139.47,139.63,57702.0,93.1838,93.3642,93.1704,93.2773,57702.0
2016-03-10 10:40:00,139.63,139.71,139.41,139.68,88483.0,93.2773,93.3308,93.1304,93.3107,88483.0
2016-03-10 10:45:00,139.7,139.88,139.46,139.46,34987.0,93.3241,93.4443,93.1638,93.1638,34987.0
2016-03-10 10:50:00,139.46,139.59,139.35,139.55,33834.0,93.1638,93.2506,93.0903,93.2239,33834.0
2016-03-10 10:55:00,139.5,139.62,139.05,139.06,37056.0,93.1905,93.2706,92.8899,92.8965,37056.0
2016-03-10 11:00:00,139.12,139.18,138.79,138.97,35222.0,92.9366,92.9767,92.7162,92.8364,35222.0
2016-03-10 11:05:00,138.94,139.3,138.94,139.2,37886.0,92.8164,93.0569,92.8164,92.9901,37886.0
2016-03-10 11:10:00,139.23,139.32,139.11,139.24,34017.0,93.0101,93.0702,92.9299,93.0168,34017.0
2016-03-10 11:15:00,139.26,139.36,139.14,139.17,26974.0,93.0302,93.097,92.95,92.97,26974.0
2016-03-10 11:20:00,139.19,139.19,138.8,138.86,42804.0,92.9834,92.9834,92.7229,92.7629,42804.0
2016-03-10 11:25:00,138.86,139.19,138.79,139.1,34600.0,92.7629,92.9834,92.7162,92.9233,34600.0
2016-03-10 11:30:00,139.13,139.17,138.59,138.73,50113.0,92.9433,92.97,92.5826,92.6761,50113.0
2016-03-10 11:35:00,138.74,139.05,138.59,138.91,31871.0,92.6828,92.8899,92.5826,92.7963,31871.0
2016-03-10 11:40:00,138.91,139.11,138.89,138.97,26689.0,92.7963,92.9299,92.783,92.8364,26689.0
2016-03-10 11:45:00,138.96,139.26,138.91,139.21,26390.0,92.8297,93.0302,92.7963,92.9968,26390.0
2016-03-10 11:50:00,139.26,139.28,138.99,139.05,19668.0,93.0302,93.0435,92.8498,92.8899,19668.0
2016-03-10 11:55:00,139.08,139.45,139.08,139.27,23037.0,92.9099,93.1571,92.9099,93.0368,23037.0
2016-03-10 12:00:00,139.25,139.55,139.19,139.37,19031.0,93.0235,93.2239,92.9834,93.1036,19031.0
2016-03-10 12:05:00,139.4,139.48,139.34,139.46,40818.0,93.1237,93.1771,93.0836,93.1638,40818.0
2016-03-10 12:10:00,139.47,139.47,139.25,139.34,39023.0,93.1704,93.1704,93.0235,93.0836,39023.0
2016-03-10 12:15:00,139.35,139.36,139.06,139.16,16981.0,93.0903,93.097,92.8965,92.9634,16981.0
2016-03-10 12:20:00,139.17,139.23,138.8,138.85,16485.0,92.97,93.0101,92.7229,92.7563,16485.0
2016-03-10 12:25:00,138.77,138.99,138.77,138.92,18062.0,92.7028,92.8498,92.7028,92.803,18062.0
2016-03-10 12:30:00,138.93,138.93,138.64,138.71,23232.0,92.8097,92.8097,92.616,92.6627,23232.0
2016-03-10 12:35:00,138.71,138.71,138.3,138.53,57273.0,92.6627,92.6627,92.3888,92.5425,57273.0
2016-03-10 12:40:00,138.49,138.55,138.27,138.3,21822.0,92.5158,92.5559,92.3688,92.3888,21822.0
2016-03-10 12:45:00,138.31,138.56,138.28,138.3,27990.0,92.3955,92.5625,92.3755,92.3888,27990.0
2016-03-10 12:50:00,138.31,138.52,138.3,138.35,25303.0,92.3955,92.5358,92.3888,92.4222,25303.0
2016-03-10 12:55:00,138.35,138.46,138.26,138.3,31764.0,92.4222,92.4957,92.3621,92.3888,31764.0
2016-03-10 13:00:00,138.3,138.41,138.25,138.29,22455.0,92.3888,92.4623,92.3554,92.3822,22455.0
2016-03-10 13:05:00,138.27,138.39,138.25,138.32,18422.0,92.3688,92.449,92.3554,92.4022,18422.0
2016-03-10 13:10:00,138.33,138.33,138.09,138.12,28255.0,92.4089,92.4089,92.2486,92.2686,28255.0
2016-03-10 13:15:00,138.16,138.62,138.16,138.62,31963.0,92.2953,92.6026,92.2953,92.6026,31963.0
2016-03-10 13:20:00,138.61,138.65,138.46,138.5,24507.0,92.5959,92.6227,92.4957,92.5224,24507.0
2016-03-10 13:25:00,138.56,138.69,138.48,138.67,32989.0,92.5625,92.6494,92.5091,92.636,32989.0
2016-03-10 13:30:00,138.65,138.87,138.62,138.81,33077.0,92.6227,92.7696,92.6026,92.7295,33077.0
2016-03-10 13:35:00,138.83,139.08,138.79,139.08,28488.0,92.7429,92.9099,92.7162,92.9099,28488.0
2016-03-10 13:40:00,139.07,139.07,138.8,138.87,24983.0,92.9032,92.9032,92.7229,92.7696,24983.0
2016-03-10 13:45:00,138.86,138.98,138.83,138.93,29448.0,92.7629,92.8431,92.7429,92.8097,29448.0
2016-03-10 13:50:00,138.95,139.29,138.94,139.29,21508.0,92.8231,93.0502,92.8164,93.0502,21508.0
2016-03-10 13:55:00,139.28,139.32,139.07,139.07,36865.0,93.0435,93.0702,92.9032,92.9032,36865.0
2016-03-10 14:00:00,139.07,139.07,138.92,138.98,43920.0,92.9032,92.9032,92.803,92.8431,43920.0
2016-03-10 14:05:00,138.98,139.0,138.78,138.84,33528.0,92.8431,92.8565,92.7095,92.7496,33528.0
2016-03-10 14:10:00,138.83,138.86,138.73,138.84,27683.0,92.7429,92.7629,92.6761,92.7496,27683.0
2016-03-10 14:15:00,138.82,138.88,138.71,138.84,25585.0,92.7362,92.7763,92.6627,92.7496,25585.0
2016-03-10 14:20:00,138.82,139.11,138.73,139.11,24236.0,92.7362,92.9299,92.6761,92.9299,24236.0
2016-03-10 14:25:00,139.1,139.15,138.9,139.15,36747.0,92.9233,92.9567,92.7897,92.9567,36747.0
2016-03-10 14:30:00,139.15,139.26,139.01,139.07,31003.0,92.9567,93.0302,92.8631,92.9032,31003.0
2016-03-10 14:35:00,139.08,139.26,139.08,139.24,24771.0,92.9099,93.0302,92.9099,93.0168,24771.0
2016-03-10 14:40:00,139.26,139.83,139.26,139.77,51186.0,93.0302,93.4109,93.0302,93.3708,51186.0
2016-03-10 14:45:00,139.76,139.85,139.58,139.82,27954.0,93.3642,93.4243,93.2439,93.4043,27954.0
2016-03-10 14:50:00,139.8,140.03,139.75,139.83,30738.0,93.3909,93.5445,93.3575,93.4109,30738.0
2016-03-10 14:55:00,139.85,139.89,139.68,139.69,35851.0,93.4243,93.451,93.3107,93.3174,35851.0
2016-03-10 15:00:00,139.69,139.87,139.55,139.63,50428.0,93.3174,93.4377,93.2239,93.2773,50428.0
2016-03-10 15:05:00,139.64,139.7,139.55,139.65,35302.0,93.284,93.3241,93.2239,93.2907,35302.0
2016-03-10 15:10:00,139.66,139.89,139.57,139.89,28956.0,93.2974,93.451,93.2372,93.451,28956.0
2016-03-10 15:15:00,139.88,140.12,139.8,139.94,46892.0,93.4443,93.6047,93.3909,93.4844,46892.0
2016-03-10 15:20:00,139.94,139.95,139.55,139.81,41290.0,93.4844,93.4911,93.2239,93.3976,41290.0
2016-03-10 15:25:00,139.82,140.36,139.79,140.26,47035.0,93.4043,93.765,93.3842,93.6982,47035.0
2016-03-10 15:30:00,140.24,140.27,140.07,140.19,51681.0,93.6848,93.7049,93.5713,93.6514,51681.0
2016-03-10 15:35:00,140.2,140.21,139.82,139.91,45788.0,93.6581,93.6648,93.4043,93.4644,45788.0
2016-03-10 15:40:00,139.92,139.95,139.79,139.82,37213.0,93.4711,93.4911,93.3842,93.4043,37213.0
2016-03-10 15:45:00,139.78,139.93,139.77,139.79,42149.0,93.3775,93.4777,93.3708,93.3842,42149.0
2016-03-10 15:50:00,139.79,139.98,139.77,139.93,52696.0,93.3842,93.5111,93.3708,93.4777,52696.0
2016-03-10 15:55:00,139.94,140.23,139.84,140.22,163704.0,93.4844,93.6781,93.4176,93.6715,163704.0
2016-03-11 09:30:00,141.73,141.74,140.57,141.0,187264.0,94.6802,94.6869,93.9053,94.1925,187264.0
2016-03-11 09:35:00,140.86,141.22,140.84,140.97,96756.0,94.099,94.3395,94.0856,94.1725,96756.0
2016-03-11 09:40:00,140.98,141.17,140.74,141.08,52646.0,94.1792,94.3061,94.0188,94.246,52646.0
2016-03-11 09:45:00,141.07,141.45,140.99,141.39,62236.0,94.2393,94.4931,94.1858,94.4531,62236.0
2016-03-11 09:50:00,141.46,141.54,141.21,141.54,56618.0,94.4998,94.5533,94.3328,94.5533,56618.0
2016-03-11 09:55:00,141.54,141.54,141.16,141.26,67114.0,94.5533,94.5533,94.2994,94.3662,67114.0
2016-03-11 10:00:00,141.26,141.47,140.75,140.78,203484.0,94.3662,94.5065,94.0255,94.0456,203484.0
2016-03-11 10:05:00,140.76,140.76,140.51,140.6,93308.0,94.0322,94.0322,93.8652,93.9253,93308.0
2016-03-11 10:10:00,140.58,141.13,140.58,141.0,70231.0,93.912,94.2794,93.912,94.1925,70231.0
2016-03-11 10:15:00,141.0,141.39,140.85,141.32,41332.0,94.1925,94.4531,94.0923,94.4063,41332.0
2016-03-11 10:20:00,141.36,141.58,141.25,141.43,89182.0,94.433,94.58,94.3595,94.4798,89182.0
2016-03-11 10:25:00,141.46,141.63,141.4,141.6,36735.0,94.4998,94.6134,94.4597,94.5933,36735.0
2016-03-11 10:30:00,141.62,141.76,141.62,141.7,54097.0,94.6067,94.7002,94.6067,94.6602,54097.0
2016-03-11 10:35:00,141.7,141.95,141.65,141.74,53069.0,94.6602,94.8272,94.6268,94.6869,53069.0
2016-03-11 10:40:00,141.78,141.91,141.57,141.83,35245.0,94.7136,94.8004,94.5733,94.747,35245.0
2016-03-11 10:45:00,141.82,142.11,141.81,141.86,65693.0,94.7403,94.934,94.7336,94.767,65693.0
2016-03-11 10:50:00,141.85,141.92,141.5,141.75,54445.0,94.7604,94.8071,94.5265,94.6936,54445.0
2016-03-11 10:55:00,141.71,141.85,141.61,141.63,41393.0,94.6668,94.7604,94.6,94.6134,41393.0
2016-03-11 11:00:00,141.65,141.77,141.54,141.75,34195.0,94.6268,94.7069,94.5533,94.6936,34195.0
2016-03-11 11:05:00,141.75,141.97,141.73,141.97,37262.0,94.6936,94.8405,94.6802,94.8405,37262.0
2016-03-11 11:10:00,141.97,141.99,141.85,141.87,25674.0,94.8405,94.8539,94.7604,94.7737,25674.0
2016-03-11 11:15:00,141.86,141.95,141.85,141.94,20055.0,94.767,94.8272,94.7604,94.8205,20055.0
2016-03-11 11:20:00,141.95,141.99,141.82,141.89,26279.0,94.8272,94.8539,94.7403,94.7871,26279.0
2016-03-11 11:25:00,141.94,142.22,141.92,142.13,33370.0,94.8205,95.0075,94.8071,94.9474,33370.0
2016-03-11 11:30:00,142.11,142.29,142.1,142.26,45839.0,94.934,95.0543,94.9274,95.0342,45839.0
2016-03-11 11:35:00,142.27,142.5,142.23,142.45,54374.0,95.0409,95.1946,95.0142,95.1612,54374.0
2016-03-11 11:40:00,142.44,142.5,142.41,142.47,28132.0,95.1545,95.1946,95.1345,95.1745,28132.0
2016-03-11 11:45:00,142.49,142.56,142.42,142.55,45806.0,95.1879,95.2347,95.1411,95.228,45806.0
2016-03-11 11:50:00,142.57,142.79,142.55,142.75,36127.0,95.2413,95.3883,95.228,95.3616,36127.0
2016-03-11 11:55:00,142.75,142.8,142.65,142.78,45509.0,95.3616,95.395,95.2948,95.3816,45509.0
2016-03-11 12:00:00,142.78,142.87,142.72,142.76,39408.0,95.3816,95.4417,95.3415,95.3683,39408.0
2016-03-11 12:05:00,142.77,142.81,142.68,142.75,25443.0,95.3749,95.4017,95.3148,95.3616,25443.0
2016-03-11 12:10:00,142.76,142.81,142.71,142.8,24254.0,95.3683,95.4017,95.3349,95.395,24254.0
2016-03-11 12:15:00,142.8,142.93,142.75,142.9,21061.0,95.395,95.4818,95.3616,95.4618,21061.0
2016-03-11 12:20:00,142.9,142.9,142.7,142.71,22825.0,95.4618,95.4618,95.3282,95.3349,22825.0
2016-03-11 12:25:00,142.7,142.74,142.63,142.63,25615.0,95.3282,95.3549,95.2814,95.2814,25615.0
2016-03-11 12:30:00,142.66,142.82,142.64,142.64,25112.0,95.3015,95.4083,95.2881,95.2881,25112.0
2016-03-11 12:35:00,142.64,142.72,142.42,142.42,28841.0,95.2881,95.3415,95.1411,95.1411,28841.0
2016-03-11 12:40:00,142.41,142.53,142.4,142.45,33182.0,95.1345,95.2146,95.1278,95.1612,33182.0
2016-03-11 12:45:00,142.45,142.45,142.34,142.4,18807.0,95.1612,95.1612,95.0877,95.1278,18807.0
2016-03-11 12:50:00,142.42,142.43,142.18,142.18,26293.0,95.1411,95.1478,94.9808,94.9808,26293.0
2016-03-11 12:55:00,142.19,142.22,142.04,142.11,23773.0,94.9875,95.0075,94.8873,94.934,23773.0
2016-03-11 13:00:00,142.1,142.18,142.01,142.07,24669.0,94.9274,94.9808,94.8672,94.9073,24669.0
2016-03-11 13:05:00,142.06,142.14,141.98,142.05,20215.0,94.9006,94.9541,94.8472,94.894,20215.0
2016-03-11 13:10:00,142.08,142.2,142.07,142.15,21851.0,94.914,94.9942,94.9073,94.9608,21851.0
2016-03-11 13:15:00,142.13,142.27,142.13,142.23,30305.0,94.9474,95.0409,94.9474,95.0142,30305.0
2016-03-11 13:20:00,142.22,142.28,142.13,142.13,21807.0,95.0075,95.0476,94.9474,94.9474,21807.0
2016-03-11 13:25:00,142.14,142.25,142.14,142.16,13505.0,94.9541,95.0276,94.9541,94.9674,13505.0
2016-03-11 13:30:00,142.16,142.22,142.15,142.15,16217.0,94.9674,95.0075,94.9608,94.9608,16217.0
2016-03-11 13:35:00,142.12,142.12,141.9,142.0,25465.0,94.9407,94.9407,94.7938,94.8606,25465.0
2016-03-11 13:40:00,141.97,141.99,141.85,141.93,24464.0,94.8405,94.8539,94.7604,94.8138,24464.0
2016-03-11 13:45:00,141.93,142.14,141.86,142.14,17225.0,94.8138,94.9541,94.767,94.9541,17225.0
2016-03-11 13:50:00,142.12,142.25,142.09,142.19,16021.0,94.9407,95.0276,94.9207,94.9875,16021.0
2016-03-11 13:55:00,142.21,142.27,142.17,142.27,32542.0,95.0008,95.0409,94.9741,95.0409,32542.0
2016-03-11 14:00:00,142.26,142.29,142.15,142.23,15533.0,95.0342,95.0543,94.9608,95.0142,15533.0
2016-03-11 14:05:00,142.23,142.24,142.11,142.12,18845.0,95.0142,95.0209,94.934,94.9407,18845.0
2016-03-11 14:10:00,142.13,142.22,142.12,142.14,19126.0,94.9474,95.0075,94.9407,94.9541,19126.0
2016-03-11 14:15:00,142.14,142.17,142.09,142.13,16460.0,94.9541,94.9741,94.9207,94.9474,16460.0
2016-03-11 14:20:00,142.13,142.15,141.95,142.0,36925.0,94.9474,94.9608,94.8272,94.8606,36925.0
2016-03-11 14:25:00,141.98,141.99,141.73,141.74,38101.0,94.8472,94.8539,94.6802,94.6869,38101.0
2016-03-11 14:30:00,141.74,141.75,141.59,141.64,68448.0,94.6869,94.6936,94.5867,94.6201,68448.0
2016-03-11 14:35:00,141.66,141.66,141.51,141.52,33964.0,94.6334,94.6334,94.5332,94.5399,33964.0
2016-03-11 14:40:00,141.51,141.73,141.46,141.72,48413.0,94.5332,94.6802,94.4998,94.6735,48413.0
2016-03-11 14:45:00,141.73,141.99,141.73,141.98,25129.0,94.6802,94.8539,94.6802,94.8472,25129.0
2016-03-11 14:50:00,141.98,142.03,141.93,141.99,24606.0,94.8472,94.8806,94.8138,94.8539,24606.0
2016-03-11 14:55:00,141.97,141.98,141.7,141.72,22593.0,94.8405,94.8472,94.6602,94.6735,22593.0
2016-03-11 15:00:00,141.71,141.93,141.66,141.89,36690.0,94.6668,94.8138,94.6334,94.7871,36690.0
2016-03-11 15:05:00,141.88,142.2,141.86,142.12,39651.0,94.7804,94.9942,94.767,94.9407,39651.0
2016-03-11 15:10:00,142.12,142.18,142.02,142.1,29943.0,94.9407,94.9808,94.8739,94.9274,29943.0
2016-03-11 15:15:00,142.11,142.17,142.01,142.15,25766.0,94.934,94.9741,94.8672,94.9608,25766.0
2016-03-11 15:20:00,142.15,142.3,142.1,142.3,32220.0,94.9608,95.061,94.9274,95.061,32220.0
2016-03-11 15:25:00,142.31,142.37,142.25,142.26,33145.0,95.0677,95.1077,95.0276,95.0342,33145.0
2016-03-11 15:30:00,142.28,142.31,142.15,142.25,44127.0,95.0476,95.0677,94.9608,95.0276,44127.0
2016-03-11 15:35:00,142.26,142.26,142.13,142.15,34850.0,95.0342,95.0342,94.9474,94.9608,34850.0
2016-03-11 15:40:00,142.15,142.34,142.13,142.31,49183.0,94.9608,95.0877,94.9474,95.0677,49183.0
2016-03-11 15:45:00,142.32,142.36,142.2,142.24,56280.0,95.0743,95.1011,94.9942,95.0209,56280.0
2016-03-11 15:50:00,142.25,142.29,142.19,142.21,62068.0,95.0276,95.0543,94.9875,95.0008,62068.0
2016-03-11 15:55:00,142.2,142.37,142.12,142.34,207091.0,94.9942,95.1077,94.9407,95.0877,207091.0
2016-03-14 09:30:00,142.01,142.27,141.4,141.42,89683.0,94.8672,95.0409,94.4597,94.4731,89683.0
2016-03-14 09:35:00,141.55,141.98,141.41,141.93,23668.0,94.5599,94.8472,94.4664,94.8138,23668.0
2016-03-14 09:40:00,141.85,141.86,141.52,141.56,22597.0,94.7604,94.767,94.5399,94.5666,22597.0
2016-03-14 09:45:00,141.6,141.86,141.56,141.63,33036.0,94.5933,94.767,94.5666,94.6134,33036.0
2016-03-14 09:50:00,141.51,141.58,141.04,141.36,75075.0,94.5332,94.58,94.2193,94.433,75075.0
2016-03-14 09:55:00,141.3,141.41,141.24,141.37,16114.0,94.3929,94.4664,94.3529,94.4397,16114.0
2016-03-14 10:00:00,141.41,141.42,141.18,141.4,22804.0,94.4664,94.4731,94.3128,94.4597,22804.0
2016-03-14 10:05:00,141.41,141.48,141.33,141.48,46078.0,94.4664,94.5132,94.413,94.5132,46078.0
2016-03-14 10:10:00,141.46,141.48,141.28,141.42,27877.0,94.4998,94.5132,94.3796,94.4731,27877.0
2016-03-14 10:15:00,141.43,141.6,141.39,141.41,41898.0,94.4798,94.5933,94.4531,94.4664,41898.0
2016-03-14 10:20:00,141.42,141.47,141.13,141.15,47128.0,94.4731,94.5065,94.2794,94.2927,47128.0
2016-03-14 10:25:00,141.15,141.41,141.11,141.38,34461.0,94.2927,94.4664,94.266,94.4464,34461.0
2016-03-14 10:30:00,141.38,141.52,141.35,141.44,41452.0,94.4464,94.5399,94.4263,94.4865,41452.0
2016-03-14 10:35:00,141.44,141.64,141.43,141.64,28998.0,94.4865,94.6201,94.4798,94.6201,28998.0
2016-03-14 10:40:00,141.64,142.1,141.62,142.02,26839.0,94.6201,94.9274,94.6067,94.8739,26839.0
2016-03-14 10:45:00,142.02,142.29,141.99,142.2,36146.0,94.8739,95.0543,94.8539,94.9942,36146.0
2016-03-14 10:50:00,142.23,142.25,141.85,141.92,31876.0,95.0142,95.0276,94.7604,94.8071,31876.0
2016-03-14 10:55:00,141.93,141.95,141.78,141.82,32001.0,94.8138,94.8272,94.7136,94.7403,32001.0
2016-03-14 11:00:00,141.8,141.95,141.79,141.9,32338.0,94.727,94.8272,94.7203,94.7938,32338.0
2016-03-14 11:05:00,141.86,141.87,141.54,141.55,22447.0,94.767,94.7737,94.5533,94.5599,22447.0
2016-03-14 11:10:00,141.55,141.96,141.54,141.94,55433.0,94.5599,94.8338,94.5533,94.8205,55433.0
2016-03-14 11:15:00,141.92,142.19,141.91,142.19,28440.0,94.8071,94.9875,94.8004,94.9875,28440.0
2016-03-14 11:20:00,142.17,142.32,142.14,142.21,35000.0,94.9741,95.0743,94.9541,95.0008,35000.0
2016-03-14 11:25:00,142.21,142.3,142.18,142.21,29326.0,95.0008,95.061,94.9808,95.0008,29326.0
2016-03-14 11:30:00,142.22,142.53,142.19,142.5,59610.0,95.0075,95.2146,94.9875,95.1946,59610.0
2016-03-14 11:35:00,142.5,142.54,142.34,142.54,42174.0,95.1946,95.2213,95.0877,95.2213,42174.0
2016-03-14 11:40:00,142.55,142.68,142.21,142.21,34978.0,95.228,95.3148,95.0008,95.0008,34978.0
2016-03-14 11:45:00,142.23,142.23,142.06,142.09,39321.0,95.0142,95.0142,94.9006,94.9207,39321.0
2016-03-14 11:50:00,142.11,142.4,142.11,142.32,25933.0,94.934,95.1278,94.934,95.0743,25933.0
2016-03-14 11:55:00,142.33,142.33,142.03,142.18,23743.0,95.081,95.081,94.8806,94.9808,23743.0
2016-03-14 12:00:00,142.16,142.23,142.01,142.16,20592.0,94.9674,95.0142,94.8672,94.9674,20592.0
2016-03-14 12:05:00,142.11,142.34,142.11,142.34,18924.0,94.934,95.0877,94.934,95.0877,18924.0
2016-03-14 12:10:00,142.34,142.48,142.34,142.43,21457.0,95.0877,95.1812,95.0877,95.1478,21457.0
2016-03-14 12:15:00,142.45,142.5,142.34,142.48,19856.0,95.1612,95.1946,95.0877,95.1812,19856.0
2016-03-14 12:20:00,142.47,142.47,142.31,142.39,13445.0,95.1745,95.1745,95.0677,95.1211,13445.0
2016-03-14 12:25:00,142.4,142.46,142.38,142.4,14746.0,95.1278,95.1679,95.1144,95.1278,14746.0
2016-03-14 12:30:00,142.43,142.72,142.43,142.67,35427.0,95.1478,95.3415,95.1478,95.3081,35427.0
2016-03-14 12:35:00,142.69,142.77,142.61,142.71,25041.0,95.3215,95.3749,95.2681,95.3349,25041.0
2016-03-14 12:40:00,142.7,142.79,142.7,142.73,15556.0,95.3282,95.3883,95.3282,95.3482,15556.0
2016-03-14 12:45:00,142.71,142.72,142.57,142.6,16082.0,95.3349,95.3415,95.2413,95.2614,16082.0
2016-03-14 12:50:00,142.59,142.71,142.59,142.69,25780.0,95.2547,95.3349,95.2547,95.3215,25780.0
2016-03-14 12:55:00,142.69,142.78,142.61,142.77,27450.0,95.3215,95.3816,95.2681,95.3749,27450.0
2016-03-14 13:00:00,142.77,142.78,142.64,142.67,35099.0,95.3749,95.3816,95.2881,95.3081,35099.0
2016-03-14 13:05:00,142.68,142.8,142.38,142.8,26073.0,95.3148,95.395,95.1144,95.395,26073.0
2016-03-14 13:10:00,142.8,142.87,142.64,142.65,26173.0,95.395,95.4417,95.2881,95.2948,26173.0
2016-03-14 13:15:00,142.66,142.85,142.65,142.82,18137.0,95.3015,95.4284,95.2948,95.4083,18137.0
2016-03-14 13:20:00,142.82,142.95,142.81,142.95,31510.0,95.4083,95.4952,95.4017,95.4952,31510.0
2016-03-14 13:25:00,142.94,142.98,142.81,142.81,26756.0,95.4885,95.5152,95.4017,95.4017,26756.0
2016-03-14 13:30:00,142.8,142.81,142.67,142.76,20605.0,95.395,95.4017,95.3081,95.3683,20605.0
2016-03-14 13:35:00,142.76,142.94,142.76,142.84,39413.0,95.3683,95.4885,95.3683,95.4217,39413.0
2016-03-14 13:40:00,142.84,142.98,142.84,142.92,27320.0,95.4217,95.5152,95.4217,95.4752,27320.0
2016-03-14 13:45:00,142.93,142.94,142.81,142.89,31940.0,95.4818,95.4885,95.4017,95.4551,31940.0
2016-03-14 13:50:00,142.89,142.92,142.83,142.92,25115.0,95.4551,95.4752,95.415,95.4752,25115.0
2016-03-14 13:55:00,142.92,142.94,142.83,142.88,32304.0,95.4752,95.4885,95.415,95.4484,32304.0
2016-03-14 14:00:00,142.87,142.93,142.79,142.86,39902.0,95.4417,95.4818,95.3883,95.4351,39902.0
2016-03-14 14:05:00,142.86,142.9,142.72,142.75,55940.0,95.4351,95.4618,95.3415,95.3616,55940.0
2016-03-14 14:10:00,142.73,142.88,142.71,142.82,31775.0,95.3482,95.4484,95.3349,95.4083,31775.0
2016-03-14 14:15:00,142.82,142.91,142.77,142.87,23919.0,95.4083,95.4685,95.3749,95.4417,23919.0
2016-03-14 14:20:00,142.88,143.0,142.84,142.96,25996.0,95.4484,95.5286,95.4217,95.5019,25996.0
2016-03-14 14:25:00,142.96,143.03,142.82,143.01,39876.0,95.5019,95.5486,95.4083,95.5353,39876.0
2016-03-14 14:30:00,142.99,143.02,142.95,142.97,39987.0,95.5219,95.542,95.4952,95.5086,39987.0
2016-03-14 14:35:00,142.98,143.03,142.94,143.03,54317.0,95.5152,95.5486,95.4885,95.5486,54317.0
2016-03-14 14:40:00,143.02,143.08,143.01,143.03,26328.0,95.542,95.582,95.5353,95.5486,26328.0
2016-03-14 14:45:00,143.04,143.19,143.04,143.18,39812.0,95.5553,95.6555,95.5553,95.6488,39812.0
2016-03-14 14:50:00,143.18,143.19,143.02,143.04,27654.0,95.6488,95.6555,95.542,95.5553,27654.0
2016-03-14 14:55:00,143.03,143.03,142.96,143.01,31167.0,95.5486,95.5486,95.5019,95.5353,31167.0
2016-03-14 15:00:00,143.01,143.02,142.94,142.97,33714.0,95.5353,95.542,95.4885,95.5086,33714.0
2016-03-14 15:05:00,142.98,143.08,142.94,142.96,36529.0,95.5152,95.582,95.4885,95.5019,36529.0
2016-03-14 15:10:00,142.96,143.07,142.93,143.0,40244.0,95.5019,95.5754,95.4818,95.5286,40244.0
2016-03-14 15:15:00,142.98,143.02,142.95,142.97,45963.0,95.5152,95.542,95.4952,95.5086,45963.0
2016-03-14 15:20:00,142.96,143.04,142.94,142.99,55194.0,95.5019,95.5553,95.4885,95.5219,55194.0
2016-03-14 15:25:00,142.99,143.1,142.97,143.01,54956.0,95.5219,95.5954,95.5086,95.5353,54956.0
2016-03-14 15:30:00,143.01,143.03,142.94,142.95,59423.0,95.5353,95.5486,95.4885,95.4952,59423.0
2016-03-14 15:35:00,142.95,143.09,142.94,143.06,57348.0,95.4952,95.5887,95.4885,95.5687,57348.0
2016-03-14 15:40:00,143.05,143.06,142.96,143.0,68609.0,95.562,95.5687,95.5019,95.5286,68609.0
2016-03-14 15:45:00,143.02,143.06,142.97,142.99,89774.0,95.542,95.5687,95.5086,95.5219,89774.0
2016-03-14 15:50:00,142.98,143.01,142.91,142.92,108047.0,95.5152,95.5353,95.4685,95.4752,108047.0
2016-03-14 15:55:00,142.93,143.0,142.77,142.81,211530.0,95.4818,95.5286,95.3749,95.4017,211530.0
2016-03-15 09:30:00,141.74,142.0,141.54,141.88,113233.0,94.6869,94.8606,94.5533,94.7804,113233.0
2016-03-15 09:35:00,141.89,141.98,141.81,141.88,46893.0,94.7871,94.8472,94.7336,94.7804,46893.0
2016-03-15 09:40:00,141.86,142.1,141.81,142.1,32629.0,94.767,94.9274,94.7336,94.9274,32629.0
2016-03-15 09:45:00,142.09,142.51,142.04,142.32,38872.0,94.9207,95.2013,94.8873,95.0743,38872.0
2016-03-15 09:50:00,142.34,142.35,142.06,142.27,43605.0,95.0877,95.0944,94.9006,95.0409,43605.0
2016-03-15 09:55:00,142.24,142.63,142.21,142.63,60108.0,95.0209,95.2814,95.0008,95.2814,60108.0
2016-03-15 10:00:00,142.6,142.63,142.35,142.42,41828.0,95.2614,95.2814,95.0944,95.1411,41828.0
2016-03-15 10:05:00,142.39,142.7,142.33,142.53,54148.0,95.1211,95.3282,95.081,95.2146,54148.0
2016-03-15 10:10:00,142.51,142.78,142.44,142.77,23292.0,95.2013,95.3816,95.1545,95.3749,23292.0
2016-03-15 10:15:00,142.79,142.84,142.54,142.58,29856.0,95.3883,95.4217,95.2213,95.248,29856.0
2016-03-15 10:20:00,142.53,142.83,142.45,142.71,17901.0,95.2146,95.415,95.1612,95.3349,17901.0
2016-03-15 10:25:00,142.7,142.97,142.66,142.97,21657.0,95.3282,95.5086,95.3015,95.5086,21657.0
2016-03-15 10:30:00,142.96,143.33,142.9,143.18,70348.0,95.5019,95.749,95.4618,95.6488,70348.0
2016-03-15 10:35:00,143.18,143.32,143.0,143.17,31199.0,95.6488,95.7424,95.5286,95.6422,31199.0
2016-03-15 10:40:00,143.21,143.31,143.0,143.11,31988.0,95.6689,95.7357,95.5286,95.6021,31988.0
2016-03-15 10:45:00,143.12,143.29,143.11,143.24,40730.0,95.6088,95.7223,95.6021,95.6889,40730.0
2016-03-15 10:50:00,143.24,143.3,143.08,143.15,33624.0,95.6889,95.729,95.582,95.6288,33624.0
2016-03-15 10:55:00,143.13,143.16,143.01,143.13,29518.0,95.6154,95.6355,95.5353,95.6154,29518.0
2016-03-15 11:00:00,143.11,143.13,143.03,143.04,25938.0,95.6021,95.6154,95.5486,95.5553,25938.0
2016-03-15 11:05:00,143.05,143.26,143.0,143.19,28985.0,95.562,95.7023,95.5286,95.6555,28985.0
2016-03-15 11:10:00,143.18,143.2,142.89,142.89,48722.0,95.6488,95.6622,95.4551,95.4551,48722.0
2016-03-15 11:15:00,142.9,142.91,142.75,142.83,28264.0,95.4618,95.4685,95.3616,95.415,28264.0
2016-03-15 11:20:00,142.84,142.94,142.73,142.9,47875.0,95.4217,95.4885,95.3482,95.4618,47875.0
2016-03-15 11:25:00,142.91,143.0,142.82,142.86,21510.0,95.4685,95.5286,95.4083,95.4351,21510.0
2016-03-15 11:30:00,142.87,142.99,142.79,142.8,19466.0,95.4417,95.5219,95.3883,95.395,19466.0
2016-03-15 11:35:00,142.78,142.82,142.71,142.72,19894.0,95.3816,95.4083,95.3349,95.3415,19894.0
2016-03-15 11:40:00,142.71,142.83,142.59,142.61,49576.0,95.3349,95.415,95.2547,95.2681,49576.0
2016-03-15 11:45:00,142.62,142.64,142.48,142.53,28903.0,95.2747,95.2881,95.1812,95.2146,28903.0
2016-03-15 11:50:00,142.53,142.71,142.48,142.7,39569.0,95.2146,95.3349,95.1812,95.3282,39569.0
2016-03-15 11:55:00,142.71,142.72,142.54,142.54,41137.0,95.3349,95.3415,95.2213,95.2213,41137.0
2016-03-15 12:00:00,142.57,142.6,142.5,142.55,19954.0,95.2413,95.2614,95.1946,95.228,19954.0
2016-03-15 12:05:00,142.57,142.68,142.51,142.51,33157.0,95.2413,95.3148,95.2013,95.2013,33157.0
2016-03-15 12:10:00,142.52,142.63,142.41,142.45,18462.0,95.2079,95.2814,95.1345,95.1612,18462.0
2016-03-15 12:15:00,142.46,142.57,142.4,142.57,14521.0,95.1679,95.2413,95.1278,95.2413,14521.0
2016-03-15 12:20:00,142.57,142.64,142.56,142.6,22838.0,95.2413,95.2881,95.2347,95.2614,22838.0
2016-03-15 12:25:00,142.59,142.65,142.57,142.63,18588.0,95.2547,95.2948,95.2413,95.2814,18588.0
2016-03-15 12:30:00,142.61,142.62,142.48,142.51,18885.0,95.2681,95.2747,95.1812,95.2013,18885.0
2016-03-15 12:35:00,142.52,142.55,142.49,142.52,15190.0,95.2079,95.228,95.1879,95.2079,15190.0
2016-03-15 12:40:00,142.53,142.64,142.5,142.64,49980.0,95.2146,95.2881,95.1946,95.2881,49980.0
2016-03-15 12:45:00,142.65,142.65,142.55,142.56,13435.0,95.2948,95.2948,95.228,95.2347,13435.0
2016-03-15 12:50:00,142.54,142.57,142.49,142.51,13843.0,95.2213,95.2413,95.1879,95.2013,13843.0
2016-03-15 12:55:00,142.53,142.7,142.52,142.63,35616.0,95.2146,95.3282,95.2079,95.2814,35616.0
2016-03-15 13:00:00,142.63,142.71,142.58,142.71,10058.0,95.2814,95.3349,95.248,95.3349,10058.0
2016-03-15 13:05:00,142.73,142.8,142.68,142.69,11426.0,95.3482,95.395,95.3148,95.3215,11426.0
2016-03-15 13:10:00,142.7,142.74,142.62,142.72,87338.0,95.3282,95.3549,95.2747,95.3415,87338.0
2016-03-15 13:15:00,142.72,142.87,142.7,142.83,25921.0,95.3415,95.4417,95.3282,95.415,25921.0
2016-03-15 13:20:00,142.82,143.0,142.82,142.99,15708.0,95.4083,95.5286,95.4083,95.5219,15708.0
2016-03-15 13:25:00,142.99,143.0,142.85,142.96,257785.0,95.5219,95.5286,95.4284,95.5019,257785.0
2016-03-15 13:30:00,142.94,143.11,142.93,142.95,21362.0,95.4885,95.6021,95.4818,95.4952,21362.0
2016-03-15 13:35:00,142.94,142.97,142.8,142.83,16534.0,95.4885,95.5086,95.395,95.415,16534.0
2016-03-15 13:40:00,142.85,142.92,142.79,142.86,14344.0,95.4284,95.4752,95.3883,95.4351,14344.0
2016-03-15 13:45:00,142.86,142.86,142.73,142.74,6812.0,95.4351,95.4351,95.3482,95.3549,6812.0
2016-03-15 13:50:00,142.73,142.85,142.73,142.85,12017.0,95.3482,95.4284,95.3482,95.4284,12017.0
2016-03-15 13:55:00,142.85,142.88,142.74,142.78,18879.0,95.4284,95.4484,95.3549,95.3816,18879.0
2016-03-15 14:00:00,142.78,142.79,142.61,142.61,15238.0,95.3816,95.3883,95.2681,95.2681,15238.0
2016-03-15 14:05:00,142.61,142.72,142.61,142.71,12846.0,95.2681,95.3415,95.2681,95.3349,12846.0
2016-03-15 14:10:00,142.72,142.88,142.69,142.87,17280.0,95.3415,95.4484,95.3215,95.4417,17280.0
2016-03-15 14:15:00,142.85,142.9,142.77,142.88,20068.0,95.4284,95.4618,95.3749,95.4484,20068.0
2016-03-15 14:20:00,142.89,142.99,142.88,142.96,16920.0,95.4551,95.5219,95.4484,95.5019,16920.0
2016-03-15 14:25:00,142.95,143.09,142.93,143.09,23985.0,95.4952,95.5887,95.4818,95.5887,23985.0
2016-03-15 14:30:00,143.08,143.13,142.99,143.11,32632.0,95.582,95.6154,95.5219,95.6021,32632.0
2016-03-15 14:35:00,143.12,143.14,143.05,143.07,15713.0,95.6088,95.6221,95.562,95.5754,15713.0
2016-03-15 14:40:00,143.07,143.07,142.96,142.99,15604.0,95.5754,95.5754,95.5019,95.5219,15604.0
2016-03-15 14:45:00,143.01,143.01,142.94,142.99,15396.0,95.5353,95.5353,95.4885,95.5219,15396.0
2016-03-15 14:50:00,143.0,143.02,142.86,142.88,16745.0,95.5286,95.542,95.4351,95.4484,16745.0
2016-03-15 14:55:00,142.89,142.9,142.82,142.88,15805.0,95.4551,95.4618,95.4083,95.4484,15805.0
2016-03-15 15:00:00,142.88,142.94,142.86,142.92,12755.0,95.4484,95.4885,95.4351,95.4752,12755.0
2016-03-15 15:05:00,142.93,142.93,142.76,142.9,27907.0,95.4818,95.4818,95.3683,95.4618,27907.0
2016-03-15 15:10:00,142.88,142.97,142.85,142.96,18998.0,95.4484,95.5086,95.4284,95.5019,18998.0
2016-03-15 15:15:00,142.97,143.0,142.82,142.86,33941.0,95.5086,95.5286,95.4083,95.4351,33941.0
2016-03-15 15:20:00,142.87,142.93,142.83,142.87,25858.0,95.4417,95.4818,95.415,95.4417,25858.0
2016-03-15 15:25:00,142.87,142.91,142.77,142.77,23254.0,95.4417,95.4685,95.3749,95.3749,23254.0
2016-03-15 15:30:00,142.75,142.79,142.64,142.69,39487.0,95.3616,95.3883,95.2881,95.3215,39487.0
2016-03-15 15:35:00,142.69,142.72,142.63,142.65,35515.0,95.3215,95.3415,95.2814,95.2948,35515.0
2016-03-15 15:40:00,142.64,142.77,142.64,142.71,26737.0,95.2881,95.3749,95.2881,95.3349,26737.0
2016-03-15 15:45:00,142.7,142.72,142.64,142.69,39682.0,95.3282,95.3415,95.2881,95.3215,39682.0
2016-03-15 15:50:00,142.69,142.74,142.67,142.73,41432.0,95.3215,95.3549,95.3081,95.3482,41432.0
2016-03-15 15:55:00,142.72,142.97,142.69,142.95,161691.0,95.3415,95.5086,95.3215,95.4952,161691.0
2016-03-16 09:30:00,142.62,142.95,142.11,142.71,77323.0,95.2747,95.4952,94.934,95.3349,77323.0
2016-03-16 09:35:00,142.71,142.8,142.59,142.59,14854.0,95.3349,95.395,95.2547,95.2547,14854.0
2016-03-16 09:40:00,142.65,142.96,142.6,142.9,20704.0,95.2948,95.5019,95.2614,95.4618,20704.0
2016-03-16 09:45:00,142.88,142.97,142.75,142.89,14320.0,95.4484,95.5086,95.3616,95.4551,14320.0
2016-03-16 09:50:00,142.91,143.32,142.91,142.97,78451.0,95.4685,95.7424,95.4685,95.5086,78451.0
2016-03-16 09:55:00,142.98,143.33,142.94,143.31,64833.0,95.5152,95.749,95.4885,95.7357,64833.0
2016-03-16 10:00:00,143.28,143.43,143.24,143.24,39433.0,95.7156,95.8158,95.6889,95.6889,39433.0
2016-03-16 10:05:00,143.23,143.38,143.18,143.18,27668.0,95.6822,95.7824,95.6488,95.6488,27668.0
2016-03-16 10:10:00,143.16,143.38,143.11,143.38,16189.0,95.6355,95.7824,95.6021,95.7824,16189.0
2016-03-16 10:15:00,143.38,143.39,143.2,143.23,18890.0,95.7824,95.7891,95.6622,95.6822,18890.0
2016-03-16 10:20:00,143.24,143.36,143.24,143.36,18161.0,95.6889,95.7691,95.6889,95.7691,18161.0
2016-03-16 10:25:00,143.33,143.39,143.24,143.28,19963.0,95.749,95.7891,95.6889,95.7156,19963.0
2016-03-16 10:30:00,143.29,143.36,143.14,143.19,18720.0,95.7223,95.7691,95.6221,95.6555,18720.0
2016-03-16 10:35:00,143.2,143.36,143.2,143.27,21981.0,95.6622,95.7691,95.6622,95.709,21981.0
2016-03-16 10:40:00,143.27,143.37,143.22,143.26,21839.0,95.709,95.7758,95.6756,95.7023,21839.0
2016-03-16 10:45:00,143.25,143.46,143.25,143.42,30974.0,95.6956,95.8359,95.6956,95.8092,30974.0
2016-03-16 10:50:00,143.41,143.45,143.34,143.34,24785.0,95.8025,95.8292,95.7557,95.7557,24785.0
2016-03-16 10:55:00,143.35,143.39,143.21,143.23,34543.0,95.7624,95.7891,95.6689,95.6822,34543.0
2016-03-16 11:00:00,143.21,143.37,143.21,143.22,42298.0,95.6689,95.7758,95.6689,95.6756,42298.0
2016-03-16 11:05:00,143.22,143.4,143.18,143.29,37217.0,95.6756,95.7958,95.6488,95.7223,37217.0
2016-03-16 11:10:00,143.31,143.36,143.25,143.32,17472.0,95.7357,95.7691,95.6956,95.7424,17472.0
2016-03-16 11:15:00,143.31,143.44,143.29,143.44,30032.0,95.7357,95.8225,95.7223,95.8225,30032.0
2016-03-16 11:20:00,143.43,143.56,143.42,143.48,76547.0,95.8158,95.9027,95.8092,95.8492,76547.0
2016-03-16 11:25:00,143.49,143.52,143.44,143.45,21618.0,95.8559,95.876,95.8225,95.8292,21618.0
2016-03-16 11:30:00,143.45,143.51,143.44,143.47,18488.0,95.8292,95.8693,95.8225,95.8426,18488.0
2016-03-16 11:35:00,143.48,143.51,143.4,143.5,15714.0,95.8492,95.8693,95.7958,95.8626,15714.0
2016-03-16 11:40:00,143.5,143.5,143.41,143.46,19741.0,95.8626,95.8626,95.8025,95.8359,19741.0
2016-03-16 11:45:00,143.46,143.64,143.43,143.58,53600.0,95.8359,95.9561,95.8158,95.9161,53600.0
2016-03-16 11:50:00,143.55,143.58,143.46,143.54,19147.0,95.896,95.9161,95.8359,95.8893,19147.0
2016-03-16 11:55:00,143.54,143.56,143.37,143.39,24732.0,95.8893,95.9027,95.7758,95.7891,24732.0
2016-03-16 12:00:00,143.38,143.6,143.37,143.48,32520.0,95.7824,95.9294,95.7758,95.8492,32520.0
2016-03-16 12:05:00,143.48,143.59,143.41,143.47,31314.0,95.8492,95.9227,95.8025,95.8426,31314.0
2016-03-16 12:10:00,143.46,143.57,143.39,143.51,19103.0,95.8359,95.9094,95.7891,95.8693,19103.0
2016-03-16 12:15:00,143.51,143.6,143.46,143.59,23964.0,95.8693,95.9294,95.8359,95.9227,23964.0
2016-03-16 12:20:00,143.6,143.61,143.52,143.52,22526.0,95.9294,95.9361,95.876,95.876,22526.0
2016-03-16 12:25:00,143.53,143.56,143.5,143.54,19783.0,95.8827,95.9027,95.8626,95.8893,19783.0
2016-03-16 12:30:00,143.53,143.54,143.47,143.5,19309.0,95.8827,95.8893,95.8426,95.8626,19309.0
2016-03-16 12:35:00,143.5,143.57,143.39,143.53,20955.0,95.8626,95.9094,95.7891,95.8827,20955.0
2016-03-16 12:40:00,143.54,143.54,143.33,143.33,24313.0,95.8893,95.8893,95.749,95.749,24313.0
2016-03-16 12:45:00,143.35,143.46,143.31,143.41,40493.0,95.7624,95.8359,95.7357,95.8025,40493.0
2016-03-16 12:50:00,143.4,143.56,143.38,143.5,34391.0,95.7958,95.9027,95.7824,95.8626,34391.0
2016-03-16 12:55:00,143.49,143.53,143.44,143.49,18433.0,95.8559,95.8827,95.8225,95.8559,18433.0
2016-03-16 13:00:00,143.47,143.6,143.46,143.51,32274.0,95.8426,95.9294,95.8359,95.8693,32274.0
2016-03-16 13:05:00,143.5,143.58,143.47,143.58,18454.0,95.8626,95.9161,95.8426,95.9161,18454.0
2016-03-16 13:10:00,143.57,143.78,143.57,143.78,34018.0,95.9094,96.0497,95.9094,96.0497,34018.0
2016-03-16 13:15:00,143.75,143.91,143.68,143.68,36467.0,96.0296,96.1365,95.9829,95.9829,36467.0
2016-03-16 13:20:00,143.68,143.84,143.61,143.8,23203.0,95.9829,96.0897,95.9361,96.063,23203.0
2016-03-16 13:25:00,143.81,143.87,143.78,143.83,17680.0,96.0697,96.1098,96.0497,96.0831,17680.0
2016-03-16 13:30:00,143.83,143.85,143.77,143.77,16849.0,96.0831,96.0964,96.043,96.043,16849.0
2016-03-16 13:35:00,143.75,143.89,143.72,143.88,13280.0,96.0296,96.1231,96.0096,96.1165,13280.0
2016-03-16 13:40:00,143.88,143.99,143.87,143.89,34184.0,96.1165,96.1899,96.1098,96.1231,34184.0
2016-03-16 13:45:00,143.87,144.01,143.85,143.85,51052.0,96.1098,96.2033,96.0964,96.0964,51052.0
2016-03-16 13:50:00,143.85,144.05,143.8,143.98,80323.0,96.0964,96.23,96.063,96.1833,80323.0
2016-03-16 13:55:00,143.99,143.99,143.5,143.53,71112.0,96.1899,96.1899,95.8626,95.8827,71112.0
2016-03-16 14:00:00,143.59,144.88,143.44,144.41,81510.0,95.9227,96.7845,95.8225,96.4705,81510.0
2016-03-16 14:05:00,144.45,144.67,144.26,144.52,48787.0,96.4972,96.6442,96.3703,96.544,48787.0
2016-03-16 14:10:00,144.47,144.52,143.95,144.1,55769.0,96.5106,96.544,96.1632,96.2634,55769.0
2016-03-16 14:15:00,144.12,144.42,144.1,144.25,40372.0,96.2768,96.4772,96.2634,96.3636,40372.0
2016-03-16 14:20:00,144.21,144.61,144.13,144.51,51157.0,96.3369,96.6041,96.2835,96.5373,51157.0
2016-03-16 14:25:00,144.47,144.77,144.37,144.52,119066.0,96.5106,96.711,96.4438,96.544,119066.0
2016-03-16 14:30:00,144.54,144.62,144.21,144.35,55507.0,96.5574,96.6108,96.3369,96.4304,55507.0
2016-03-16 14:35:00,144.34,144.41,144.15,144.3,29872.0,96.4238,96.4705,96.2968,96.397,29872.0
2016-03-16 14:40:00,144.3,144.84,144.29,144.73,46516.0,96.397,96.7578,96.3904,96.6843,46516.0
2016-03-16 14:45:00,144.77,144.86,144.55,144.63,31884.0,96.711,96.7711,96.564,96.6175,31884.0
2016-03-16 14:50:00,144.66,144.78,144.55,144.76,57637.0,96.6375,96.7177,96.564,96.7043,57637.0
2016-03-16 14:55:00,144.74,144.77,144.26,144.3,46683.0,96.691,96.711,96.3703,96.397,46683.0
2016-03-16 15:00:00,144.3,144.59,144.27,144.56,43864.0,96.397,96.5908,96.377,96.5707,43864.0
2016-03-16 15:05:00,144.57,144.72,144.51,144.59,45369.0,96.5774,96.6776,96.5373,96.5908,45369.0
2016-03-16 15:10:00,144.58,144.75,144.58,144.68,47105.0,96.5841,96.6976,96.5841,96.6509,47105.0
2016-03-16 15:15:00,144.69,144.88,144.64,144.77,44001.0,96.6576,96.7845,96.6242,96.711,44001.0
2016-03-16 15:20:00,144.79,144.79,144.42,144.48,78480.0,96.7244,96.7244,96.4772,96.5173,78480.0
2016-03-16 15:25:00,144.5,144.63,144.44,144.49,63047.0,96.5306,96.6175,96.4906,96.524,63047.0
2016-03-16 15:30:00,144.49,144.56,144.46,144.54,56540.0,96.524,96.5707,96.5039,96.5574,56540.0
2016-03-16 15:35:00,144.55,144.57,144.46,144.56,99749.0,96.564,96.5774,96.5039,96.5707,99749.0
2016-03-16 15:40:00,144.57,144.72,144.47,144.69,102680.0,96.5774,96.6776,96.5106,96.6576,102680.0
2016-03-16 15:45:00,144.69,144.87,144.68,144.87,100373.0,96.6576,96.7778,96.6509,96.7778,100373.0
2016-03-16 15:50:00,144.87,144.88,144.71,144.8,117695.0,96.7778,96.7845,96.6709,96.7311,117695.0
2016-03-16 15:55:00,144.8,144.88,144.78,144.83,241117.0,96.7311,96.7845,96.7177,96.7511,241117.0
2016-03-17 09:30:00,144.78,145.72,144.45,145.63,151566.0,96.7177,97.3456,96.4972,97.2855,151566.0
2016-03-17 09:35:00,145.55,145.85,145.35,145.42,80661.0,97.2321,97.4325,97.0985,97.1452,80661.0
2016-03-17 09:40:00,145.45,145.46,144.96,145.1,67109.0,97.1653,97.172,96.8379,96.9315,67109.0
2016-03-17 09:45:00,145.1,145.72,145.06,145.69,24464.0,96.9315,97.3456,96.9047,97.3256,24464.0
2016-03-17 09:50:00,145.71,145.85,145.66,145.78,83425.0,97.339,97.4325,97.3056,97.3857,83425.0
2016-03-17 09:55:00,145.82,145.85,145.72,145.84,86577.0,97.4124,97.4325,97.3456,97.4258,86577.0
2016-03-17 10:00:00,145.85,146.02,145.59,146.0,123732.0,97.4325,97.5461,97.2588,97.5327,123732.0
2016-03-17 10:05:00,145.95,146.18,145.94,146.06,79573.0,97.4993,97.6529,97.4926,97.5728,79573.0
2016-03-17 10:10:00,146.12,146.27,146.03,146.27,88572.0,97.6129,97.7131,97.5527,97.7131,88572.0
2016-03-17 10:15:00,146.26,146.3,146.15,146.18,113593.0,97.7064,97.7331,97.6329,97.6529,113593.0
2016-03-17 10:20:00,146.18,146.21,146.07,146.17,48945.0,97.6529,97.673,97.5795,97.6463,48945.0
2016-03-17 10:25:00,146.17,146.41,146.12,146.34,35054.0,97.6463,97.8066,97.6129,97.7598,35054.0
2016-03-17 10:30:00,146.28,146.37,146.14,146.3,36761.0,97.7197,97.7799,97.6262,97.7331,36761.0
2016-03-17 10:35:00,146.31,146.37,146.23,146.29,50906.0,97.7398,97.7799,97.6863,97.7264,50906.0
2016-03-17 10:40:00,146.32,146.38,146.25,146.31,85468.0,97.7465,97.7865,97.6997,97.7398,85468.0
2016-03-17 10:45:00,146.34,146.49,146.33,146.49,50013.0,97.7598,97.86,97.7531,97.86,50013.0
2016-03-17 10:50:00,146.48,146.51,146.34,146.47,69969.0,97.8533,97.8734,97.7598,97.8467,69969.0
2016-03-17 10:55:00,146.48,146.91,146.44,146.86,95957.0,97.8533,98.1406,97.8266,98.1072,95957.0
2016-03-17 11:00:00,146.88,146.88,146.53,146.64,58734.0,98.1206,98.1206,97.8867,97.9602,58734.0
2016-03-17 11:05:00,146.61,146.84,146.61,146.81,41661.0,97.9402,98.0938,97.9402,98.0738,41661.0
2016-03-17 11:10:00,146.84,147.03,146.75,146.84,69873.0,98.0938,98.2208,98.0337,98.0938,69873.0
2016-03-17 11:15:00,146.85,146.95,146.75,146.9,64700.0,98.1005,98.1673,98.0337,98.1339,64700.0
2016-03-17 11:20:00,146.91,146.94,146.71,146.74,50788.0,98.1406,98.1606,98.007,98.027,50788.0
2016-03-17 11:25:00,146.73,146.73,146.37,146.41,64795.0,98.0204,98.0204,97.7799,97.8066,64795.0
2016-03-17 11:30:00,146.43,146.58,146.22,146.33,42735.0,97.8199,97.9201,97.6797,97.7531,42735.0
2016-03-17 11:35:00,146.33,146.45,146.13,146.14,48767.0,97.7531,97.8333,97.6195,97.6262,48767.0
2016-03-17 11:40:00,146.14,146.22,146.08,146.15,19270.0,97.6262,97.6797,97.5861,97.6329,19270.0
2016-03-17 11:45:00,146.15,146.31,146.12,146.31,36195.0,97.6329,97.7398,97.6129,97.7398,36195.0
2016-03-17 11:50:00,146.32,146.47,146.32,146.34,23759.0,97.7465,97.8467,97.7465,97.7598,23759.0
2016-03-17 11:55:00,146.34,146.35,146.18,146.18,29563.0,97.7598,97.7665,97.6529,97.6529,29563.0
2016-03-17 12:00:00,146.18,146.18,146.02,146.12,35555.0,97.6529,97.6529,97.5461,97.6129,35555.0
2016-03-17 12:05:00,146.12,146.18,146.09,146.12,16729.0,97.6129,97.6529,97.5928,97.6129,16729.0
2016-03-17 12:10:00,146.12,146.26,146.11,146.23,18766.0,97.6129,97.7064,97.6062,97.6863,18766.0
2016-03-17 12:15:00,146.2,146.29,146.18,146.27,18900.0,97.6663,97.7264,97.6529,97.7131,18900.0
2016-03-17 12:20:00,146.28,146.41,146.28,146.33,27310.0,97.7197,97.8066,97.7197,97.7531,27310.0
2016-03-17 12:25:00,146.35,146.53,146.29,146.43,21131.0,97.7665,97.8867,97.7264,97.8199,21131.0
2016-03-17 12:30:00,146.45,146.56,146.41,146.48,37181.0,97.8333,97.9068,97.8066,97.8533,37181.0
2016-03-17 12:35:00,146.47,146.58,146.38,146.38,20554.0,97.8467,97.9201,97.7865,97.7865,20554.0
2016-03-17 12:40:00,146.38,146.52,146.34,146.44,16444.0,97.7865,97.8801,97.7598,97.8266,16444.0
2016-03-17 12:45:00,146.44,146.47,146.36,146.36,17632.0,97.8266,97.8467,97.7732,97.7732,17632.0
2016-03-17 12:50:00,146.35,146.37,146.28,146.35,43375.0,97.7665,97.7799,97.7197,97.7665,43375.0
2016-03-17 12:55:00,146.33,146.36,146.26,146.31,49944.0,97.7531,97.7732,97.7064,97.7398,49944.0
2016-03-17 13:00:00,146.33,146.37,146.27,146.32,30563.0,97.7531,97.7799,97.7131,97.7465,30563.0
2016-03-17 13:05:00,146.33,146.36,146.19,146.24,31762.0,97.7531,97.7732,97.6596,97.693,31762.0
2016-03-17 13:10:00,146.24,146.24,146.11,146.13,36944.0,97.693,97.693,97.6062,97.6195,36944.0
2016-03-17 13:15:00,146.15,146.16,146.02,146.02,28859.0,97.6329,97.6396,97.5461,97.5461,28859.0
2016-03-17 13:20:00,146.03,146.07,145.89,145.94,64043.0,97.5527,97.5795,97.4592,97.4926,64043.0
2016-03-17 13:25:00,145.95,146.01,145.91,145.91,62360.0,97.4993,97.5394,97.4726,97.4726,62360.0
2016-03-17 13:30:00,145.9,145.98,145.83,145.96,41179.0,97.4659,97.5193,97.4191,97.506,41179.0
2016-03-17 13:35:00,145.94,146.18,145.94,146.17,58809.0,97.4926,97.6529,97.4926,97.6463,58809.0
2016-03-17 13:40:00,146.16,146.3,146.1,146.25,51952.0,97.6396,97.7331,97.5995,97.6997,51952.0
2016-03-17 13:45:00,146.25,146.39,146.19,146.27,47376.0,97.6997,97.7932,97.6596,97.7131,47376.0
2016-03-17 13:50:00,146.28,146.56,146.28,146.45,29261.0,97.7197,97.9068,97.7197,97.8333,29261.0
2016-03-17 13:55:00,146.45,146.45,146.31,146.42,33335.0,97.8333,97.8333,97.7398,97.8133,33335.0
2016-03-17 14:00:00,146.44,146.45,146.13,146.26,84367.0,97.8266,97.8333,97.6195,97.7064,84367.0
2016-03-17 14:05:00,146.25,146.34,146.14,146.23,37090.0,97.6997,97.7598,97.6262,97.6863,37090.0
2016-03-17 14:10:00,146.25,146.52,146.22,146.51,52878.0,97.6997,97.8801,97.6797,97.8734,52878.0
2016-03-17 14:15:00,146.5,146.75,146.5,146.69,73625.0,97.8667,98.0337,97.8667,97.9936,73625.0
2016-03-17 14:20:00,146.69,146.72,146.51,146.63,78291.0,97.9936,98.0137,97.8734,97.9536,78291.0
2016-03-17 14:25:00,146.64,146.65,146.51,146.51,31058.0,97.9602,97.9669,97.8734,97.8734,31058.0
2016-03-17 14:30:00,146.51,146.69,146.51,146.65,50781.0,97.8734,97.9936,97.8734,97.9669,50781.0
2016-03-17 14:35:00,146.66,146.69,146.56,146.56,33899.0,97.9736,97.9936,97.9068,97.9068,33899.0
2016-03-17 14:40:00,146.55,146.74,146.55,146.66,30713.0,97.9001,98.027,97.9001,97.9736,30713.0
2016-03-17 14:45:00,146.67,146.76,146.59,146.74,37366.0,97.9803,98.0404,97.9268,98.027,37366.0
2016-03-17 14:50:00,146.74,146.93,146.74,146.88,54678.0,98.027,98.154,98.027,98.1206,54678.0
2016-03-17 14:55:00,146.88,146.99,146.7,146.72,58483.0,98.1206,98.194,98.0003,98.0137,58483.0
2016-03-17 15:00:00,146.72,146.97,146.69,146.69,58403.0,98.0137,98.1807,97.9936,97.9936,58403.0
2016-03-17 15:05:00,146.66,146.95,146.65,146.95,40359.0,97.9736,98.1673,97.9669,98.1673,40359.0
2016-03-17 15:10:00,146.96,146.98,146.76,146.88,56598.0,98.174,98.1874,98.0404,98.1206,56598.0
2016-03-17 15:15:00,146.89,146.95,146.75,146.93,78692.0,98.1272,98.1673,98.0337,98.154,78692.0
2016-03-17 15:20:00,146.94,146.94,146.78,146.93,48094.0,98.1606,98.1606,98.0538,98.154,48094.0
2016-03-17 15:25:00,146.93,147.06,146.93,146.99,46774.0,98.154,98.2408,98.154,98.194,46774.0
2016-03-17 15:30:00,146.99,147.13,146.98,147.12,51026.0,98.194,98.2876,98.1874,98.2809,51026.0
2016-03-17 15:35:00,147.13,147.26,147.07,147.2,118231.0,98.2876,98.3744,98.2475,98.3343,118231.0
2016-03-17 15:40:00,147.21,147.32,147.12,147.23,100389.0,98.341,98.4145,98.2809,98.3544,100389.0
2016-03-17 15:45:00,147.22,147.27,147.04,147.21,144455.0,98.3477,98.3811,98.2274,98.341,144455.0
2016-03-17 15:50:00,147.2,147.29,147.18,147.22,147397.0,98.3343,98.3945,98.321,98.3477,147397.0
2016-03-17 15:55:00,147.22,147.23,147.04,147.04,257115.0,98.3477,98.3544,98.2274,98.2274,257115.0
2016-03-18 09:30:00,147.4,147.51,147.04,147.12,1150233.0,98.4679,98.5414,98.2274,98.2809,1150233.0
2016-03-18 09:35:00,147.12,147.25,147.05,147.14,35900.0,98.2809,98.3677,98.2341,98.2942,35900.0
2016-03-18 09:40:00,147.12,147.33,146.46,146.56,73050.0,98.2809,98.4212,97.84,97.9068,73050.0
2016-03-18 09:45:00,146.58,146.72,146.32,146.34,55719.0,97.9201,98.0137,97.7465,97.7598,55719.0
2016-03-18 09:50:00,146.38,146.71,146.33,146.67,130090.0,97.7865,98.007,97.7531,97.9803,130090.0
2016-03-18 09:55:00,146.67,146.93,146.56,146.73,78196.0,97.9803,98.154,97.9068,98.0204,78196.0
2016-03-18 10:00:00,146.69,146.8,146.64,146.76,45098.0,97.9936,98.0671,97.9602,98.0404,45098.0
2016-03-18 10:05:00,146.78,146.84,146.49,146.52,52676.0,98.0538,98.0938,97.86,97.8801,52676.0
2016-03-18 10:10:00,146.48,146.55,146.13,146.13,83525.0,97.8533,97.9001,97.6195,97.6195,83525.0
2016-03-18 10:15:00,146.15,146.27,146.09,146.09,47346.0,97.6329,97.7131,97.5928,97.5928,47346.0
2016-03-18 10:20:00,146.1,146.13,145.51,145.7,114831.0,97.5995,97.6195,97.2054,97.3323,114831.0
2016-03-18 10:25:00,145.74,145.94,145.53,145.79,79792.0,97.359,97.4926,97.2187,97.3924,79792.0
2016-03-18 10:30:00,145.79,146.15,145.78,146.11,42278.0,97.3924,97.6329,97.3857,97.6062,42278.0
2016-03-18 10:35:00,146.11,146.11,145.8,145.8,40579.0,97.6062,97.6062,97.3991,97.3991,40579.0
2016-03-18 10:40:00,145.82,146.19,145.8,146.19,19363.0,97.4124,97.6596,97.3991,97.6596,19363.0
2016-03-18 10:45:00,146.2,146.21,145.81,145.82,45818.0,97.6663,97.673,97.4058,97.4124,45818.0
2016-03-18 10:50:00,145.8,145.96,145.76,145.87,32514.0,97.3991,97.506,97.3724,97.4458,32514.0
2016-03-18 10:55:00,145.86,145.9,145.73,145.81,28578.0,97.4392,97.4659,97.3523,97.4058,28578.0
2016-03-18 11:00:00,145.83,145.89,145.73,145.8,55047.0,97.4191,97.4592,97.3523,97.3991,55047.0
2016-03-18 11:05:00,145.78,145.94,145.72,145.88,35231.0,97.3857,97.4926,97.3456,97.4525,35231.0
2016-03-18 11:10:00,145.88,145.98,145.69,145.69,24691.0,97.4525,97.5193,97.3256,97.3256,24691.0
2016-03-18 11:15:00,145.71,145.89,145.71,145.88,24736.0,97.339,97.4592,97.339,97.4525,24736.0
2016-03-18 11:20:00,145.87,146.02,145.8,146.02,32055.0,97.4458,97.5461,97.3991,97.5461,32055.0
2016-03-18 11:25:00,146.03,146.16,146.01,146.12,19662.0,97.5527,97.6396,97.5394,97.6129,19662.0
2016-03-18 11:30:00,146.14,146.21,146.12,146.19,18988.0,97.6262,97.673,97.6129,97.6596,18988.0
2016-03-18 11:35:00,146.18,146.49,146.16,146.3,54839.0,97.6529,97.86,97.6396,97.7331,54839.0
2016-03-18 11:40:00,146.32,146.41,146.22,146.23,24655.0,97.7465,97.8066,97.6797,97.6863,24655.0
2016-03-18 11:45:00,146.23,146.46,146.23,146.41,34814.0,97.6863,97.84,97.6863,97.8066,34814.0
2016-03-18 11:50:00,146.4,146.54,146.38,146.46,22765.0,97.7999,97.8934,97.7865,97.84,22765.0
2016-03-18 11:55:00,146.47,146.67,146.45,146.67,17630.0,97.8467,97.9803,97.8333,97.9803,17630.0
2016-03-18 12:00:00,146.69,146.69,146.58,146.63,17413.0,97.9936,97.9936,97.9201,97.9536,17413.0
2016-03-18 12:05:00,146.63,146.63,146.54,146.58,11482.0,97.9536,97.9536,97.8934,97.9201,11482.0
2016-03-18 12:10:00,146.55,146.67,146.55,146.6,16640.0,97.9001,97.9803,97.9001,97.9335,16640.0
2016-03-18 12:15:00,146.61,146.69,146.61,146.67,16466.0,97.9402,97.9936,97.9402,97.9803,16466.0
2016-03-18 12:20:00,146.68,146.77,146.64,146.75,18195.0,97.987,98.0471,97.9602,98.0337,18195.0
2016-03-18 12:25:00,146.77,146.86,146.74,146.74,13491.0,98.0471,98.1072,98.027,98.027,13491.0
2016-03-18 12:30:00,146.73,146.73,146.5,146.58,18124.0,98.0204,98.0204,97.8667,97.9201,18124.0
2016-03-18 12:35:00,146.57,146.84,146.55,146.77,25841.0,97.9135,98.0938,97.9001,98.0471,25841.0
2016-03-18 12:40:00,146.76,146.93,146.68,146.9,26954.0,98.0404,98.154,97.987,98.1339,26954.0
2016-03-18 12:45:00,146.91,146.95,146.86,146.92,15423.0,98.1406,98.1673,98.1072,98.1473,15423.0
2016-03-18 12:50:00,146.89,146.95,146.8,146.94,36304.0,98.1272,98.1673,98.0671,98.1606,36304.0
2016-03-18 12:55:00,146.93,146.96,146.89,146.9,11800.0,98.154,98.174,98.1272,98.1339,11800.0
2016-03-18 13:00:00,146.92,146.95,146.82,146.94,16800.0,98.1473,98.1673,98.0805,98.1606,16800.0
2016-03-18 13:05:00,146.93,146.94,146.86,146.88,15482.0,98.154,98.1606,98.1072,98.1206,15482.0
2016-03-18 13:10:00,146.88,146.91,146.73,146.75,17749.0,98.1206,98.1406,98.0204,98.0337,17749.0
2016-03-18 13:15:00,146.77,146.77,146.63,146.64,19819.0,98.0471,98.0471,97.9536,97.9602,19819.0
2016-03-18 13:20:00,146.66,146.71,146.57,146.67,25457.0,97.9736,98.007,97.9135,97.9803,25457.0
2016-03-18 13:25:00,146.66,146.75,146.58,146.65,31605.0,97.9736,98.0337,97.9201,97.9669,31605.0
2016-03-18 13:30:00,146.65,146.66,146.38,146.38,40231.0,97.9669,97.9736,97.7865,97.7865,40231.0
2016-03-18 13:35:00,146.4,146.65,146.35,146.64,45489.0,97.7999,97.9669,97.7665,97.9602,45489.0
2016-03-18 13:40:00,146.62,146.74,146.61,146.69,19790.0,97.9469,98.027,97.9402,97.9936,19790.0
2016-03-18 13:45:00,146.69,146.72,146.65,146.72,23170.0,97.9936,98.0137,97.9669,98.0137,23170.0
2016-03-18 13:50:00,146.75,146.83,146.71,146.79,36631.0,98.0337,98.0872,98.007,98.0604,36631.0
2016-03-18 13:55:00,146.79,146.85,146.78,146.81,22321.0,98.0604,98.1005,98.0538,98.0738,22321.0
2016-03-18 14:00:00,146.81,146.85,146.77,146.78,17886.0,98.0738,98.1005,98.0471,98.0538,17886.0
2016-03-18 14:05:00,146.78,146.9,146.75,146.85,26450.0,98.0538,98.1339,98.0337,98.1005,26450.0
2016-03-18 14:10:00,146.86,146.89,146.8,146.82,18998.0,98.1072,98.1272,98.0671,98.0805,18998.0
2016-03-18 14:15:00,146.81,147.02,146.81,146.9,53990.0,98.0738,98.2141,98.0738,98.1339,53990.0
2016-03-18 14:20:00,146.92,147.09,146.89,147.0,30008.0,98.1473,98.2608,98.1272,98.2007,30008.0
2016-03-18 14:25:00,147.0,147.05,146.95,146.95,31780.0,98.2007,98.2341,98.1673,98.1673,31780.0
2016-03-18 14:30:00,146.98,147.0,146.89,146.99,30363.0,98.1874,98.2007,98.1272,98.194,30363.0
2016-03-18 14:35:00,146.99,147.06,146.94,147.04,27757.0,98.194,98.2408,98.1606,98.2274,27757.0
2016-03-18 14:40:00,147.02,147.06,146.97,146.99,26198.0,98.2141,98.2408,98.1807,98.194,26198.0
2016-03-18 14:45:00,146.99,147.0,146.84,146.97,28038.0,98.194,98.2007,98.0938,98.1807,28038.0
2016-03-18 14:50:00,146.97,146.98,146.89,146.93,24126.0,98.1807,98.1874,98.1272,98.154,24126.0
2016-03-18 14:55:00,146.94,146.94,146.81,146.92,38209.0,98.1606,98.1606,98.0738,98.1473,38209.0
2016-03-18 15:00:00,146.93,147.17,146.92,147.1,49521.0,98.154,98.3143,98.1473,98.2675,49521.0
2016-03-18 15:05:00,147.1,147.2,147.09,147.16,26526.0,98.2675,98.3343,98.2608,98.3076,26526.0
2016-03-18 15:10:00,147.17,147.3,147.16,147.26,39948.0,98.3143,98.4011,98.3076,98.3744,39948.0
2016-03-18 15:15:00,147.26,147.37,147.13,147.2,44310.0,98.3744,98.4479,98.2876,98.3343,44310.0
2016-03-18 15:20:00,147.2,147.4,147.18,147.4,70136.0,98.3343,98.4679,98.321,98.4679,70136.0
2016-03-18 15:25:00,147.42,147.45,147.32,147.4,90481.0,98.4813,98.5013,98.4145,98.4679,90481.0
2016-03-18 15:30:00,147.4,147.4,147.22,147.38,42962.0,98.4679,98.4679,98.3477,98.4546,42962.0
2016-03-18 15:35:00,147.39,147.42,147.2,147.27,61271.0,98.4613,98.4813,98.3343,98.3811,61271.0
2016-03-18 15:40:00,147.27,147.34,147.19,147.27,66016.0,98.3811,98.4279,98.3276,98.3811,66016.0
2016-03-18 15:45:00,147.27,147.48,147.07,147.11,163226.0,98.3811,98.5214,98.2475,98.2742,163226.0
2016-03-18 15:50:00,147.12,147.36,147.07,147.31,191967.0,98.2809,98.4412,98.2475,98.4078,191967.0
2016-03-18 15:55:00,147.31,147.33,147.09,147.14,336223.0,98.4078,98.4212,98.2608,98.2942,336223.0
2016-03-21 09:30:00,147.3,147.44,146.96,146.96,111759.0,98.4011,98.4947,98.174,98.174,111759.0
2016-03-21 09:35:00,146.96,147.09,146.72,146.9,37251.0,98.174,98.2608,98.0137,98.1339,37251.0
2016-03-21 09:40:00,146.94,146.99,146.83,146.95,32125.0,98.1606,98.194,98.0872,98.1673,32125.0
2016-03-21 09:45:00,146.93,147.35,146.85,147.25,27253.0,98.154,98.4345,98.1005,98.3677,27253.0
2016-03-21 09:50:00,147.29,147.99,147.28,147.98,100776.0,98.3945,98.8621,98.3878,98.8554,100776.0
2016-03-21 09:55:00,147.95,148.0,147.82,147.83,53749.0,98.8354,98.8688,98.7485,98.7552,53749.0
2016-03-21 10:00:00,147.84,147.98,147.78,147.82,35785.0,98.7619,98.8554,98.7218,98.7485,35785.0
2016-03-21 10:05:00,147.82,147.86,147.46,147.52,46273.0,98.7485,98.7752,98.508,98.5481,46273.0
2016-03-21 10:10:00,147.49,147.64,147.37,147.5,37948.0,98.5281,98.6283,98.4479,98.5347,37948.0
2016-03-21 10:15:00,147.55,147.72,147.5,147.56,43584.0,98.5681,98.6817,98.5347,98.5748,43584.0
2016-03-21 10:20:00,147.56,147.56,147.27,147.31,42017.0,98.5748,98.5748,98.3811,98.4078,42017.0
2016-03-21 10:25:00,147.29,147.52,147.29,147.43,18404.0,98.3945,98.5481,98.3945,98.488,18404.0
2016-03-21 10:30:00,147.41,147.41,147.16,147.27,28077.0,98.4746,98.4746,98.3076,98.3811,28077.0
2016-03-21 10:35:00,147.29,147.54,147.28,147.46,37670.0,98.3945,98.5615,98.3878,98.508,37670.0
2016-03-21 10:40:00,147.45,147.49,147.31,147.45,33877.0,98.5013,98.5281,98.4078,98.5013,33877.0
2016-03-21 10:45:00,147.46,147.52,147.36,147.4,33996.0,98.508,98.5481,98.4412,98.4679,33996.0
2016-03-21 10:50:00,147.42,147.51,147.41,147.41,19409.0,98.4813,98.5414,98.4746,98.4746,19409.0
2016-03-21 10:55:00,147.39,147.5,147.36,147.41,18828.0,98.4613,98.5347,98.4412,98.4746,18828.0
2016-03-21 11:00:00,147.4,147.48,147.37,147.44,17028.0,98.4679,98.5214,98.4479,98.4947,17028.0
2016-03-21 11:05:00,147.46,147.73,147.44,147.73,26993.0,98.508,98.6884,98.4947,98.6884,26993.0
2016-03-21 11:10:00,147.72,147.73,147.51,147.51,24299.0,98.6817,98.6884,98.5414,98.5414,24299.0
2016-03-21 11:15:00,147.55,147.93,147.54,147.89,17365.0,98.5681,98.822,98.5615,98.7953,17365.0
2016-03-21 11:20:00,147.87,147.98,147.82,147.84,28763.0,98.7819,98.8554,98.7485,98.7619,28763.0
2016-03-21 11:25:00,147.86,147.88,147.67,147.69,20677.0,98.7752,98.7886,98.6483,98.6617,20677.0
2016-03-21 11:30:00,147.69,147.89,147.68,147.87,13234.0,98.6617,98.7953,98.655,98.7819,13234.0
2016-03-21 11:35:00,147.85,147.89,147.8,147.8,14538.0,98.7685,98.7953,98.7351,98.7351,14538.0
2016-03-21 11:40:00,147.82,147.99,147.74,147.96,36497.0,98.7485,98.8621,98.6951,98.842,36497.0
2016-03-21 11:45:00,147.97,148.07,147.82,147.84,46117.0,98.8487,98.9155,98.7485,98.7619,46117.0
2016-03-21 11:50:00,147.82,147.88,147.79,147.86,21242.0,98.7485,98.7886,98.7285,98.7752,21242.0
2016-03-21 11:55:00,147.88,147.98,147.79,147.8,26372.0,98.7886,98.8554,98.7285,98.7351,26372.0
2016-03-21 12:00:00,147.8,147.82,147.68,147.77,18336.0,98.7351,98.7485,98.655,98.7151,18336.0
2016-03-21 12:05:00,147.74,147.79,147.66,147.7,16537.0,98.6951,98.7285,98.6416,98.6683,16537.0
2016-03-21 12:10:00,147.7,147.76,147.62,147.64,15450.0,98.6683,98.7084,98.6149,98.6283,15450.0
2016-03-21 12:15:00,147.64,147.75,147.64,147.71,25663.0,98.6283,98.7017,98.6283,98.675,25663.0
2016-03-21 12:20:00,147.7,147.77,147.69,147.74,25079.0,98.6683,98.7151,98.6617,98.6951,25079.0
2016-03-21 12:25:00,147.75,147.83,147.71,147.81,37289.0,98.7017,98.7552,98.675,98.7418,37289.0
2016-03-21 12:30:00,147.82,148.02,147.81,148.01,14991.0,98.7485,98.8821,98.7418,98.8754,14991.0
2016-03-21 12:35:00,148.02,148.09,147.99,147.99,13251.0,98.8821,98.9289,98.8621,98.8621,13251.0
2016-03-21 12:40:00,148.01,148.03,147.79,147.79,18032.0,98.8754,98.8888,98.7285,98.7285,18032.0
2016-03-21 12:45:00,147.8,147.94,147.8,147.84,15389.0,98.7351,98.8287,98.7351,98.7619,15389.0
2016-03-21 12:50:00,147.85,147.91,147.79,147.81,25022.0,98.7685,98.8086,98.7285,98.7418,25022.0
2016-03-21 12:55:00,147.83,148.09,147.83,148.04,20930.0,98.7552,98.9289,98.7552,98.8955,20930.0
2016-03-21 13:00:00,148.06,148.16,148.04,148.16,18267.0,98.9088,98.9756,98.8955,98.9756,18267.0
2016-03-21 13:05:00,148.13,148.16,147.99,148.05,14138.0,98.9556,98.9756,98.8621,98.9022,14138.0
2016-03-21 13:10:00,148.07,148.21,148.07,148.09,22756.0,98.9155,99.009,98.9155,98.9289,22756.0
2016-03-21 13:15:00,148.11,148.3,148.09,148.3,26515.0,98.9422,99.0692,98.9289,99.0692,26515.0
2016-03-21 13:20:00,148.29,148.3,148.19,148.23,26146.0,99.0625,99.0692,98.9957,99.0224,26146.0
2016-03-21 13:25:00,148.21,148.42,148.17,148.41,40578.0,99.009,99.1493,98.9823,99.1426,40578.0
2016-03-21 13:30:00,148.39,148.43,148.22,148.22,29716.0,99.1293,99.156,99.0157,99.0157,29716.0
2016-03-21 13:35:00,148.22,148.22,148.05,148.06,24316.0,99.0157,99.0157,98.9022,98.9088,24316.0
2016-03-21 13:40:00,148.05,148.08,147.85,147.85,45227.0,98.9022,98.9222,98.7685,98.7685,45227.0
2016-03-21 13:45:00,147.86,148.08,147.84,148.08,42359.0,98.7752,98.9222,98.7619,98.9222,42359.0
2016-03-21 13:50:00,148.08,148.09,148.0,148.06,18723.0,98.9222,98.9289,98.8688,98.9088,18723.0
2016-03-21 13:55:00,148.06,148.18,148.01,148.16,20140.0,98.9088,98.989,98.8754,98.9756,20140.0
2016-03-21 14:00:00,148.14,148.16,148.04,148.06,23986.0,98.9623,98.9756,98.8955,98.9088,23986.0
2016-03-21 14:05:00,148.04,148.14,148.0,148.14,29025.0,98.8955,98.9623,98.8688,98.9623,29025.0
2016-03-21 14:10:00,148.14,148.31,148.11,148.17,28146.0,98.9623,99.0758,98.9422,98.9823,28146.0
2016-03-21 14:15:00,148.17,148.32,148.15,148.24,21571.0,98.9823,99.0825,98.969,99.0291,21571.0
2016-03-21 14:20:00,148.27,148.35,148.15,148.34,28267.0,99.0491,99.1026,98.969,99.0959,28267.0
2016-03-21 14:25:00,148.34,148.38,148.24,148.37,26729.0,99.0959,99.1226,99.0291,99.1159,26729.0
2016-03-21 14:30:00,148.37,148.48,148.3,148.48,37271.0,99.1159,99.1894,99.0692,99.1894,37271.0
2016-03-21 14:35:00,148.49,148.54,148.44,148.53,42857.0,99.1961,99.2295,99.1627,99.2228,42857.0
2016-03-21 14:40:00,148.55,148.63,148.48,148.62,52237.0,99.2362,99.2896,99.1894,99.2829,52237.0
2016-03-21 14:45:00,148.62,148.62,148.4,148.49,39575.0,99.2829,99.2829,99.136,99.1961,39575.0
2016-03-21 14:50:00,148.49,148.52,148.27,148.36,37399.0,99.1961,99.2161,99.0491,99.1092,37399.0
2016-03-21 14:55:00,148.37,148.39,148.24,148.38,30851.0,99.1159,99.1293,99.0291,99.1226,30851.0
2016-03-21 15:00:00,148.38,148.41,148.31,148.37,30492.0,99.1226,99.1426,99.0758,99.1159,30492.0
2016-03-21 15:05:00,148.39,148.47,148.32,148.45,23961.0,99.1293,99.1827,99.0825,99.1694,23961.0
2016-03-21 15:10:00,148.46,148.47,148.31,148.4,31905.0,99.176,99.1827,99.0758,99.136,31905.0
2016-03-21 15:15:00,148.41,148.45,148.32,148.44,34264.0,99.1426,99.1694,99.0825,99.1627,34264.0
2016-03-21 15:20:00,148.44,148.5,148.27,148.31,43892.0,99.1627,99.2028,99.0491,99.0758,43892.0
2016-03-21 15:25:00,148.33,148.52,148.32,148.49,43835.0,99.0892,99.2161,99.0825,99.1961,43835.0
2016-03-21 15:30:00,148.49,148.49,148.24,148.36,49440.0,99.1961,99.1961,99.0291,99.1092,49440.0
2016-03-21 15:35:00,148.37,148.4,148.29,148.39,49684.0,99.1159,99.136,99.0625,99.1293,49684.0
2016-03-21 15:40:00,148.39,148.62,148.3,148.32,75009.0,99.1293,99.2829,99.0692,99.0825,75009.0
2016-03-21 15:45:00,148.31,148.51,148.3,148.46,71106.0,99.0758,99.2095,99.0692,99.176,71106.0
2016-03-21 15:50:00,148.46,148.56,148.43,148.49,70825.0,99.176,99.2429,99.156,99.1961,70825.0
2016-03-21 15:55:00,148.51,148.71,148.5,148.61,177455.0,99.2095,99.3431,99.2028,99.2763,177455.0
2016-03-22 09:30:00,148.06,148.63,147.84,148.52,92391.0,98.9088,99.2896,98.7619,99.2161,92391.0
2016-03-22 09:35:00,148.58,148.79,148.41,148.64,35833.0,99.2562,99.3965,99.1426,99.2963,35833.0
2016-03-22 09:40:00,148.65,148.97,148.62,148.97,48879.0,99.303,99.5167,99.2829,99.5167,48879.0
2016-03-22 09:45:00,148.9,148.97,148.58,148.64,52244.0,99.47,99.5167,99.2562,99.2963,52244.0
2016-03-22 09:50:00,148.64,148.85,148.64,148.77,28473.0,99.2963,99.4366,99.2963,99.3831,28473.0
2016-03-22 09:55:00,148.8,149.15,148.79,148.99,54757.0,99.4032,99.637,99.3965,99.5301,54757.0
2016-03-22 10:00:00,149.0,149.28,148.97,149.21,64591.0,99.5368,99.7238,99.5167,99.6771,64591.0
2016-03-22 10:05:00,149.18,149.18,148.95,149.01,42058.0,99.657,99.657,99.5034,99.5435,42058.0
2016-03-22 10:10:00,149.0,149.1,148.97,148.99,23609.0,99.5368,99.6036,99.5167,99.5301,23609.0
2016-03-22 10:15:00,149.0,149.07,148.91,148.93,52971.0,99.5368,99.5835,99.4767,99.49,52971.0
2016-03-22 10:20:00,148.94,149.06,148.77,148.78,74837.0,99.4967,99.5769,99.3831,99.3898,74837.0
2016-03-22 10:25:00,148.77,148.97,148.73,148.8,43847.0,99.3831,99.5167,99.3564,99.4032,43847.0
2016-03-22 10:30:00,148.78,148.86,148.77,148.81,23778.0,99.3898,99.4433,99.3831,99.4099,23778.0
2016-03-22 10:35:00,148.82,148.93,148.72,148.89,83264.0,99.4165,99.49,99.3497,99.4633,83264.0
2016-03-22 10:40:00,148.89,148.9,148.58,148.66,28670.0,99.4633,99.47,99.2562,99.3097,28670.0
2016-03-22 10:45:00,148.67,148.86,148.66,148.86,21730.0,99.3163,99.4433,99.3097,99.4433,21730.0
2016-03-22 10:50:00,148.87,149.24,148.86,149.11,42704.0,99.4499,99.6971,99.4433,99.6103,42704.0
2016-03-22 10:55:00,149.11,149.11,148.85,148.93,15511.0,99.6103,99.6103,99.4366,99.49,15511.0
2016-03-22 11:00:00,148.97,149.05,148.87,148.87,33361.0,99.5167,99.5702,99.4499,99.4499,33361.0
2016-03-22 11:05:00,148.9,148.94,148.83,148.87,46782.0,99.47,99.4967,99.4232,99.4499,46782.0
2016-03-22 11:10:00,148.89,148.91,148.75,148.78,32599.0,99.4633,99.4767,99.3698,99.3898,32599.0
2016-03-22 11:15:00,148.78,148.97,148.75,148.96,39993.0,99.3898,99.5167,99.3698,99.5101,39993.0
2016-03-22 11:20:00,148.95,149.09,148.88,149.03,30257.0,99.5034,99.5969,99.4566,99.5568,30257.0
2016-03-22 11:25:00,149.03,149.04,148.91,148.94,16074.0,99.5568,99.5635,99.4767,99.4967,16074.0
2016-03-22 11:30:00,148.92,149.0,148.9,149.0,13819.0,99.4833,99.5368,99.47,99.5368,13819.0
2016-03-22 11:35:00,149.0,149.07,148.95,149.0,27467.0,99.5368,99.5835,99.5034,99.5368,27467.0
2016-03-22 11:40:00,149.0,149.06,148.91,148.93,67127.0,99.5368,99.5769,99.4767,99.49,67127.0
2016-03-22 11:45:00,148.93,148.94,148.75,148.78,16927.0,99.49,99.4967,99.3698,99.3898,16927.0
2016-03-22 11:50:00,148.77,148.94,148.76,148.8,43607.0,99.3831,99.4967,99.3765,99.4032,43607.0
2016-03-22 11:55:00,148.8,148.83,148.69,148.75,25408.0,99.4032,99.4232,99.3297,99.3698,25408.0
2016-03-22 12:00:00,148.73,148.81,148.55,148.56,57935.0,99.3564,99.4099,99.2362,99.2429,57935.0
2016-03-22 12:05:00,148.56,148.56,148.44,148.51,40505.0,99.2429,99.2429,99.1627,99.2095,40505.0
2016-03-22 12:10:00,148.51,148.56,148.44,148.53,16372.0,99.2095,99.2429,99.1627,99.2228,16372.0
2016-03-22 12:15:00,148.54,148.7,148.54,148.63,20635.0,99.2295,99.3364,99.2295,99.2896,20635.0
2016-03-22 12:20:00,148.63,148.79,148.59,148.59,18400.0,99.2896,99.3965,99.2629,99.2629,18400.0
2016-03-22 12:25:00,148.61,148.65,148.56,148.59,21642.0,99.2763,99.303,99.2429,99.2629,21642.0
2016-03-22 12:30:00,148.6,148.61,148.54,148.54,19835.0,99.2696,99.2763,99.2295,99.2295,19835.0
2016-03-22 12:35:00,148.53,148.64,148.49,148.57,11243.0,99.2228,99.2963,99.1961,99.2495,11243.0
2016-03-22 12:40:00,148.57,148.58,148.47,148.53,37924.0,99.2495,99.2562,99.1827,99.2228,37924.0
2016-03-22 12:45:00,148.54,148.62,148.48,148.58,19162.0,99.2295,99.2829,99.1894,99.2562,19162.0
2016-03-22 12:50:00,148.58,148.63,148.56,148.63,14616.0,99.2562,99.2896,99.2429,99.2896,14616.0
2016-03-22 12:55:00,148.63,148.73,148.59,148.71,22082.0,99.2896,99.3564,99.2629,99.3431,22082.0
2016-03-22 13:00:00,148.69,148.78,148.63,148.78,17955.0,99.3297,99.3898,99.2896,99.3898,17955.0
2016-03-22 13:05:00,148.78,148.78,148.61,148.61,11616.0,99.3898,99.3898,99.2763,99.2763,11616.0
2016-03-22 13:10:00,148.62,148.65,148.61,148.63,12688.0,99.2829,99.303,99.2763,99.2896,12688.0
2016-03-22 13:15:00,148.65,148.67,148.57,148.58,18949.0,99.303,99.3163,99.2495,99.2562,18949.0
2016-03-22 13:20:00,148.58,148.65,148.57,148.62,16268.0,99.2562,99.303,99.2495,99.2829,16268.0
2016-03-22 13:25:00,148.63,148.63,148.5,148.54,17356.0,99.2896,99.2896,99.2028,99.2295,17356.0
2016-03-22 13:30:00,148.55,148.66,148.53,148.65,20991.0,99.2362,99.3097,99.2228,99.303,20991.0
2016-03-22 13:35:00,148.66,148.67,148.51,148.53,17703.0,99.3097,99.3163,99.2095,99.2228,17703.0
2016-03-22 13:40:00,148.52,148.53,148.29,148.29,34887.0,99.2161,99.2228,99.0625,99.0625,34887.0
2016-03-22 13:45:00,148.29,148.44,148.28,148.39,29745.0,99.0625,99.1627,99.0558,99.1293,29745.0
2016-03-22 13:50:00,148.41,148.48,148.4,148.47,11690.0,99.1426,99.1894,99.136,99.1827,11690.0
2016-03-22 13:55:00,148.48,148.53,148.39,148.44,20622.0,99.1894,99.2228,99.1293,99.1627,20622.0
2016-03-22 14:00:00,148.44,148.53,148.44,148.47,13923.0,99.1627,99.2228,99.1627,99.1827,13923.0
2016-03-22 14:05:00,148.48,148.49,148.41,148.41,21815.0,99.1894,99.1961,99.1426,99.1426,21815.0
2016-03-22 14:10:00,148.43,148.46,148.37,148.41,21830.0,99.156,99.176,99.1159,99.1426,21830.0
2016-03-22 14:15:00,148.42,148.46,148.37,148.44,16598.0,99.1493,99.176,99.1159,99.1627,16598.0
2016-03-22 14:20:00,148.44,148.49,148.39,148.49,12460.0,99.1627,99.1961,99.1293,99.1961,12460.0
2016-03-22 14:25:00,148.53,148.61,148.52,148.54,16685.0,99.2228,99.2763,99.2161,99.2295,16685.0
2016-03-22 14:30:00,148.54,148.65,148.52,148.55,17308.0,99.2295,99.303,99.2161,99.2362,17308.0
2016-03-22 14:35:00,148.55,148.62,148.41,148.61,17891.0,99.2362,99.2829,99.1426,99.2763,17891.0
2016-03-22 14:40:00,148.6,148.6,148.44,148.48,24460.0,99.2696,99.2696,99.1627,99.1894,24460.0
2016-03-22 14:45:00,148.49,148.62,148.46,148.59,21773.0,99.1961,99.2829,99.176,99.2629,21773.0
2016-03-22 14:50:00,148.61,148.61,148.39,148.44,23373.0,99.2763,99.2763,99.1293,99.1627,23373.0
2016-03-22 14:55:00,148.44,148.46,148.31,148.35,39848.0,99.1627,99.176,99.0758,99.1026,39848.0
2016-03-22 15:00:00,148.33,148.39,148.3,148.32,22404.0,99.0892,99.1293,99.0692,99.0825,22404.0
2016-03-22 15:05:00,148.32,148.38,148.22,148.28,48361.0,99.0825,99.1226,99.0157,99.0558,48361.0
2016-03-22 15:10:00,148.28,148.34,148.22,148.27,19063.0,99.0558,99.0959,99.0157,99.0491,19063.0
2016-03-22 15:15:00,148.27,148.28,147.93,148.07,53713.0,99.0491,99.0558,98.822,98.9155,53713.0
2016-03-22 15:20:00,148.08,148.17,148.07,148.15,25679.0,98.9222,98.9823,98.9155,98.969,25679.0
2016-03-22 15:25:00,148.16,148.18,148.02,148.1,37293.0,98.9756,98.989,98.8821,98.9356,37293.0
2016-03-22 15:30:00,148.11,148.2,148.08,148.13,33045.0,98.9422,99.0024,98.9222,98.9556,33045.0
2016-03-22 15:35:00,148.14,148.25,148.1,148.12,57787.0,98.9623,99.0358,98.9356,98.9489,57787.0
2016-03-22 15:40:00,148.12,148.25,148.11,148.16,39649.0,98.9489,99.0358,98.9422,98.9756,39649.0
2016-03-22 15:45:00,148.16,148.25,148.08,148.14,56286.0,98.9756,99.0358,98.9222,98.9623,56286.0
2016-03-22 15:50:00,148.15,148.27,148.14,148.2,75398.0,98.969,99.0491,98.9623,99.0024,75398.0
2016-03-22 15:55:00,148.2,148.22,148.06,148.12,153782.0,99.0024,99.0157,98.9088,98.9489,153782.0
2016-03-23 09:30:00,148.0,148.03,147.49,147.7,81736.0,98.8688,98.8888,98.5281,98.6683,81736.0
2016-03-23 09:35:00,147.72,147.88,147.3,147.39,29823.0,98.6817,98.7886,98.4011,98.4613,29823.0
2016-03-23 09:40:00,147.5,147.52,147.09,147.11,36086.0,98.5347,98.5481,98.2608,98.2742,36086.0
2016-03-23 09:45:00,147.14,147.31,147.01,147.29,39825.0,98.2942,98.4078,98.2074,98.3945,39825.0
2016-03-23 09:50:00,147.3,147.46,147.19,147.41,26104.0,98.4011,98.508,98.3276,98.4746,26104.0
2016-03-23 09:55:00,147.42,147.43,147.27,147.36,23888.0,98.4813,98.488,98.3811,98.4412,23888.0
2016-03-23 10:00:00,147.37,147.59,147.19,147.33,35564.0,98.4479,98.5949,98.3276,98.4212,35564.0
2016-03-23 10:05:00,147.34,147.34,147.1,147.12,20174.0,98.4279,98.4279,98.2675,98.2809,20174.0
2016-03-23 10:10:00,147.14,147.41,147.13,147.23,39544.0,98.2942,98.4746,98.2876,98.3544,39544.0
2016-03-23 10:15:00,147.22,147.34,147.2,147.24,21443.0,98.3477,98.4279,98.3343,98.361,21443.0
2016-03-23 10:20:00,147.25,147.37,147.02,147.09,25831.0,98.3677,98.4479,98.2141,98.2608,25831.0
2016-03-23 10:25:00,147.09,147.09,146.88,146.92,39217.0,98.2608,98.2608,98.1206,98.1473,39217.0
2016-03-23 10:30:00,146.92,147.08,146.67,146.86,36572.0,98.1473,98.2542,97.9803,98.1072,36572.0
2016-03-23 10:35:00,146.84,146.96,146.65,146.93,38277.0,98.0938,98.174,97.9669,98.154,38277.0
2016-03-23 10:40:00,146.96,147.0,146.71,146.88,44379.0,98.174,98.2007,98.007,98.1206,44379.0
2016-03-23 10:45:00,146.88,147.24,146.84,147.22,32981.0,98.1206,98.361,98.0938,98.3477,32981.0
2016-03-23 10:50:00,147.21,147.27,147.03,147.18,69162.0,98.341,98.3811,98.2208,98.321,69162.0
2016-03-23 10:55:00,147.14,147.16,146.93,146.95,26151.0,98.2942,98.3076,98.154,98.1673,26151.0
2016-03-23 11:00:00,146.93,146.93,146.47,146.5,69620.0,98.154,98.154,97.8467,97.8667,69620.0
2016-03-23 11:05:00,146.51,146.57,146.35,146.36,50423.0,97.8734,97.9135,97.7665,97.7732,50423.0
2016-03-23 11:10:00,146.39,146.4,146.05,146.08,75581.0,97.7932,97.7999,97.5661,97.5861,75581.0
2016-03-23 11:15:00,146.07,146.43,146.07,146.26,32836.0,97.5795,97.8199,97.5795,97.7064,32836.0
2016-03-23 11:20:00,146.25,146.3,146.11,146.18,29144.0,97.6997,97.7331,97.6062,97.6529,29144.0
2016-03-23 11:25:00,146.18,146.49,146.18,146.28,34359.0,97.6529,97.86,97.6529,97.7197,34359.0
2016-03-23 11:30:00,146.29,146.35,146.02,146.03,40809.0,97.7264,97.7665,97.5461,97.5527,40809.0
2016-03-23 11:35:00,146.03,146.05,145.86,146.04,39408.0,97.5527,97.5661,97.4392,97.5594,39408.0
2016-03-23 11:40:00,146.03,146.08,145.89,146.0,22374.0,97.5527,97.5861,97.4592,97.5327,22374.0
2016-03-23 11:45:00,146.01,146.07,145.86,145.9,32150.0,97.5394,97.5795,97.4392,97.4659,32150.0
2016-03-23 11:50:00,145.9,145.99,145.85,145.91,34301.0,97.4659,97.526,97.4325,97.4726,34301.0
2016-03-23 11:55:00,145.9,145.92,145.71,145.83,44817.0,97.4659,97.4792,97.339,97.4191,44817.0
2016-03-23 12:00:00,145.83,146.25,145.79,146.25,33077.0,97.4191,97.6997,97.3924,97.6997,33077.0
2016-03-23 12:05:00,146.27,146.36,146.2,146.27,31384.0,97.7131,97.7732,97.6663,97.7131,31384.0
2016-03-23 12:10:00,146.27,146.5,146.25,146.47,21605.0,97.7131,97.8667,97.6997,97.8467,21605.0
2016-03-23 12:15:00,146.48,146.49,146.32,146.34,19253.0,97.8533,97.86,97.7465,97.7598,19253.0
2016-03-23 12:20:00,146.34,146.48,146.33,146.44,17039.0,97.7598,97.8533,97.7531,97.8266,17039.0
2016-03-23 12:25:00,146.43,146.5,146.38,146.49,17169.0,97.8199,97.8667,97.7865,97.86,17169.0
2016-03-23 12:30:00,146.5,146.6,146.37,146.37,26867.0,97.8667,97.9335,97.7799,97.7799,26867.0
2016-03-23 12:35:00,146.35,146.35,146.17,146.19,25265.0,97.7665,97.7665,97.6463,97.6596,25265.0
2016-03-23 12:40:00,146.18,146.25,146.09,146.15,40177.0,97.6529,97.6997,97.5928,97.6329,40177.0
2016-03-23 12:45:00,146.16,146.21,146.06,146.09,31549.0,97.6396,97.673,97.5728,97.5928,31549.0
2016-03-23 12:50:00,146.11,146.18,146.04,146.17,36837.0,97.6062,97.6529,97.5594,97.6463,36837.0
2016-03-23 12:55:00,146.15,146.19,146.05,146.17,26519.0,97.6329,97.6596,97.5661,97.6463,26519.0
2016-03-23 13:00:00,146.18,146.21,146.09,146.12,58712.0,97.6529,97.673,97.5928,97.6129,58712.0
2016-03-23 13:05:00,146.11,146.16,145.97,146.1,47522.0,97.6062,97.6396,97.5126,97.5995,47522.0
2016-03-23 13:10:00,146.1,146.17,146.08,146.1,16391.0,97.5995,97.6463,97.5861,97.5995,16391.0
2016-03-23 13:15:00,146.08,146.08,145.96,145.99,29956.0,97.5861,97.5861,97.506,97.526,29956.0
2016-03-23 13:20:00,145.97,146.02,145.91,145.98,17158.0,97.5126,97.5461,97.4726,97.5193,17158.0
2016-03-23 13:25:00,145.97,146.01,145.86,146.01,23504.0,97.5126,97.5394,97.4392,97.5394,23504.0
2016-03-23 13:30:00,146.01,146.12,145.96,145.98,24854.0,97.5394,97.6129,97.506,97.5193,24854.0
2016-03-23 13:35:00,145.97,145.97,145.73,145.76,33055.0,97.5126,97.5126,97.3523,97.3724,33055.0
2016-03-23 13:40:00,145.78,145.8,145.65,145.7,40781.0,97.3857,97.3991,97.2989,97.3323,40781.0
2016-03-23 13:45:00,145.68,145.79,145.66,145.75,21994.0,97.3189,97.3924,97.3056,97.3657,21994.0
2016-03-23 13:50:00,145.76,145.89,145.74,145.83,15402.0,97.3724,97.4592,97.359,97.4191,15402.0
2016-03-23 13:55:00,145.86,145.96,145.85,145.91,28257.0,97.4392,97.506,97.4325,97.4726,28257.0
2016-03-23 14:00:00,145.91,146.24,145.9,146.24,21320.0,97.4726,97.693,97.4659,97.693,21320.0
2016-03-23 14:05:00,146.23,146.26,146.16,146.19,27326.0,97.6863,97.7064,97.6396,97.6596,27326.0
2016-03-23 14:10:00,146.19,146.27,146.16,146.17,20887.0,97.6596,97.7131,97.6396,97.6463,20887.0
2016-03-23 14:15:00,146.18,146.29,146.18,146.26,37729.0,97.6529,97.7264,97.6529,97.7064,37729.0
2016-03-23 14:20:00,146.26,146.29,146.16,146.17,32892.0,97.7064,97.7264,97.6396,97.6463,32892.0
2016-03-23 14:25:00,146.16,146.18,146.01,146.18,87382.0,97.6396,97.6529,97.5394,97.6529,87382.0
2016-03-23 14:30:00,146.18,146.27,146.11,146.19,51248.0,97.6529,97.7131,97.6062,97.6596,51248.0
2016-03-23 14:35:00,146.17,146.17,145.86,145.88,31979.0,97.6463,97.6463,97.4392,97.4525,31979.0
2016-03-23 14:40:00,145.86,145.93,145.83,145.91,23696.0,97.4392,97.4859,97.4191,97.4726,23696.0
2016-03-23 14:45:00,145.9,145.94,145.6,145.62,54496.0,97.4659,97.4926,97.2655,97.2788,54496.0
2016-03-23 14:50:00,145.63,145.69,145.5,145.55,44112.0,97.2855,97.3256,97.1987,97.2321,44112.0
2016-03-23 14:55:00,145.54,145.6,145.45,145.46,46560.0,97.2254,97.2655,97.1653,97.172,46560.0
2016-03-23 15:00:00,145.46,145.54,145.43,145.46,65994.0,97.172,97.2254,97.1519,97.172,65994.0
2016-03-23 15:05:00,145.45,145.62,145.44,145.56,65418.0,97.1653,97.2788,97.1586,97.2388,65418.0
2016-03-23 15:10:00,145.55,145.57,145.49,145.52,28792.0,97.2321,97.2454,97.192,97.212,28792.0
2016-03-23 15:15:00,145.53,145.53,145.42,145.43,92515.0,97.2187,97.2187,97.1452,97.1519,92515.0
2016-03-23 15:20:00,145.42,145.48,145.21,145.25,101876.0,97.1452,97.1853,97.0049,97.0317,101876.0
2016-03-23 15:25:00,145.25,145.53,145.13,145.46,78783.0,97.0317,97.2187,96.9515,97.172,78783.0
2016-03-23 15:30:00,145.44,145.46,145.31,145.35,63549.0,97.1586,97.172,97.0717,97.0985,63549.0
2016-03-23 15:35:00,145.34,145.53,145.32,145.51,81700.0,97.0918,97.2187,97.0784,97.2054,81700.0
2016-03-23 15:40:00,145.5,145.62,145.46,145.59,66382.0,97.1987,97.2788,97.172,97.2588,66382.0
2016-03-23 15:45:00,145.58,145.64,145.53,145.62,106911.0,97.2521,97.2922,97.2187,97.2788,106911.0
2016-03-23 15:50:00,145.61,145.62,145.52,145.54,122826.0,97.2722,97.2788,97.212,97.2254,122826.0
2016-03-23 15:55:00,145.54,145.64,145.4,145.48,364111.0,97.2254,97.2922,97.1319,97.1853,364111.0
2016-03-24 09:30:00,144.98,145.38,144.49,144.92,223938.0,96.8513,97.1185,96.524,96.8112,223938.0
2016-03-24 09:35:00,144.86,145.56,144.66,145.45,73660.0,96.7711,97.2388,96.6375,97.1653,73660.0
2016-03-24 09:40:00,145.44,145.64,145.2,145.4,40362.0,97.1586,97.2922,96.9983,97.1319,40362.0
2016-03-24 09:45:00,145.4,145.46,145.26,145.37,41178.0,97.1319,97.172,97.0383,97.1118,41178.0
2016-03-24 09:50:00,145.36,145.88,145.36,145.65,90199.0,97.1051,97.4525,97.1051,97.2989,90199.0
2016-03-24 09:55:00,145.58,146.09,145.49,145.89,54525.0,97.2521,97.5928,97.192,97.4592,54525.0
2016-03-24 10:00:00,145.88,145.98,145.8,145.91,53520.0,97.4525,97.5193,97.3991,97.4726,53520.0
2016-03-24 10:05:00,145.92,146.12,145.89,145.97,64786.0,97.4792,97.6129,97.4592,97.5126,64786.0
2016-03-24 10:10:00,145.97,146.0,145.59,145.63,143156.0,97.5126,97.5327,97.2588,97.2855,143156.0
2016-03-24 10:15:00,145.65,145.85,145.64,145.72,80705.0,97.2989,97.4325,97.2922,97.3456,80705.0
2016-03-24 10:20:00,145.69,145.89,145.59,145.65,27804.0,97.3256,97.4592,97.2588,97.2989,27804.0
2016-03-24 10:25:00,145.63,145.65,145.51,145.65,26887.0,97.2855,97.2989,97.2054,97.2989,26887.0
2016-03-24 10:30:00,145.66,145.94,145.65,145.91,60777.0,97.3056,97.4926,97.2989,97.4726,60777.0
2016-03-24 10:35:00,145.92,146.21,145.82,146.13,30322.0,97.4792,97.673,97.4124,97.6195,30322.0
2016-03-24 10:40:00,146.12,146.18,146.03,146.05,48453.0,97.6129,97.6529,97.5527,97.5661,48453.0
2016-03-24 10:45:00,146.06,146.09,145.85,145.95,45223.0,97.5728,97.5928,97.4325,97.4993,45223.0
2016-03-24 10:50:00,145.95,146.19,145.95,146.13,19511.0,97.4993,97.6596,97.4993,97.6195,19511.0
2016-03-24 10:55:00,146.14,146.38,146.14,146.38,20205.0,97.6262,97.7865,97.6262,97.7865,20205.0
2016-03-24 11:00:00,146.37,146.48,146.19,146.19,39457.0,97.7799,97.8533,97.6596,97.6596,39457.0
2016-03-24 11:05:00,146.22,146.44,146.22,146.43,28936.0,97.6797,97.8266,97.6797,97.8199,28936.0
2016-03-24 11:10:00,146.43,146.45,146.35,146.39,29597.0,97.8199,97.8333,97.7665,97.7932,29597.0
2016-03-24 11:15:00,146.39,146.42,146.24,146.36,32300.0,97.7932,97.8133,97.693,97.7732,32300.0
2016-03-24 11:20:00,146.36,146.5,146.33,146.34,48942.0,97.7732,97.8667,97.7531,97.7598,48942.0
2016-03-24 11:25:00,146.34,146.35,146.28,146.33,25618.0,97.7598,97.7665,97.7197,97.7531,25618.0
2016-03-24 11:30:00,146.34,146.6,146.3,146.56,38888.0,97.7598,97.9335,97.7331,97.9068,38888.0
2016-03-24 11:35:00,146.58,146.59,146.38,146.38,21482.0,97.9201,97.9268,97.7865,97.7865,21482.0
2016-03-24 11:40:00,146.38,146.48,146.35,146.44,33317.0,97.7865,97.8533,97.7665,97.8266,33317.0
2016-03-24 11:45:00,146.43,146.6,146.29,146.59,27598.0,97.8199,97.9335,97.7264,97.9268,27598.0
2016-03-24 11:50:00,146.61,146.63,146.46,146.56,23455.0,97.9402,97.9536,97.84,97.9068,23455.0
2016-03-24 11:55:00,146.55,146.62,146.48,146.51,24835.0,97.9001,97.9469,97.8533,97.8734,24835.0
2016-03-24 12:00:00,146.5,146.52,146.47,146.48,24699.0,97.8667,97.8801,97.8467,97.8533,24699.0
2016-03-24 12:05:00,146.5,146.53,146.47,146.49,26790.0,97.8667,97.8867,97.8467,97.86,26790.0
2016-03-24 12:10:00,146.49,146.51,146.44,146.47,19787.0,97.86,97.8734,97.8266,97.8467,19787.0
2016-03-24 12:15:00,146.48,146.5,146.42,146.44,18182.0,97.8533,97.8667,97.8133,97.8266,18182.0
2016-03-24 12:20:00,146.46,146.5,146.36,146.48,16901.0,97.84,97.8667,97.7732,97.8533,16901.0
2016-03-24 12:25:00,146.5,146.77,146.46,146.76,48982.0,97.8667,98.0471,97.84,98.0404,48982.0
2016-03-24 12:30:00,146.77,146.83,146.71,146.76,24125.0,98.0471,98.0872,98.007,98.0404,24125.0
2016-03-24 12:35:00,146.76,146.78,146.65,146.72,50476.0,98.0404,98.0538,97.9669,98.0137,50476.0
2016-03-24 12:40:00,146.7,146.84,146.66,146.83,40576.0,98.0003,98.0938,97.9736,98.0872,40576.0
2016-03-24 12:45:00,146.82,146.87,146.76,146.84,19007.0,98.0805,98.1139,98.0404,98.0938,19007.0
2016-03-24 12:50:00,146.84,146.94,146.79,146.89,22758.0,98.0938,98.1606,98.0604,98.1272,22758.0
2016-03-24 12:55:00,146.89,147.0,146.87,146.93,26654.0,98.1272,98.2007,98.1139,98.154,26654.0
2016-03-24 13:00:00,146.92,147.11,146.85,147.09,257671.0,98.1473,98.2742,98.1005,98.2608,257671.0
2016-03-24 13:05:00,147.07,147.14,147.03,147.09,35394.0,98.2475,98.2942,98.2208,98.2608,35394.0
2016-03-24 13:10:00,147.08,147.3,147.06,147.14,25419.0,98.2542,98.4011,98.2408,98.2942,25419.0
2016-03-24 13:15:00,147.15,147.4,147.14,147.39,22353.0,98.3009,98.4679,98.2942,98.4613,22353.0
2016-03-24 13:20:00,147.4,147.67,147.4,147.64,66347.0,98.4679,98.6483,98.4679,98.6283,66347.0
2016-03-24 13:25:00,147.64,147.67,147.49,147.63,55026.0,98.6283,98.6483,98.5281,98.6216,55026.0
2016-03-24 13:30:00,147.64,147.69,147.38,147.53,54364.0,98.6283,98.6617,98.4546,98.5548,54364.0
2016-03-24 13:35:00,147.5,147.52,147.36,147.38,18273.0,98.5347,98.5481,98.4412,98.4546,18273.0
2016-03-24 13:40:00,147.37,147.53,147.37,147.45,31240.0,98.4479,98.5548,98.4479,98.5013,31240.0
2016-03-24 13:45:00,147.45,147.51,147.42,147.44,20640.0,98.5013,98.5414,98.4813,98.4947,20640.0
2016-03-24 13:50:00,147.44,147.51,147.44,147.47,15122.0,98.4947,98.5414,98.4947,98.5147,15122.0
2016-03-24 13:55:00,147.46,147.51,147.44,147.47,16944.0,98.508,98.5414,98.4947,98.5147,16944.0
2016-03-24 14:00:00,147.49,147.51,147.17,147.19,37785.0,98.5281,98.5414,98.3143,98.3276,37785.0
2016-03-24 14:05:00,147.2,147.25,147.16,147.23,23852.0,98.3343,98.3677,98.3076,98.3544,23852.0
2016-03-24 14:10:00,147.21,147.24,147.13,147.16,25039.0,98.341,98.361,98.2876,98.3076,25039.0
2016-03-24 14:15:00,147.18,147.23,147.06,147.11,29422.0,98.321,98.3544,98.2408,98.2742,29422.0
2016-03-24 14:20:00,147.13,147.3,147.06,147.28,33496.0,98.2876,98.4011,98.2408,98.3878,33496.0
2016-03-24 14:25:00,147.3,147.37,147.17,147.22,37949.0,98.4011,98.4479,98.3143,98.3477,37949.0
2016-03-24 14:30:00,147.22,147.33,147.21,147.27,33703.0,98.3477,98.4212,98.341,98.3811,33703.0
2016-03-24 14:35:00,147.27,147.66,147.26,147.65,37973.0,98.3811,98.6416,98.3744,98.6349,37973.0
2016-03-24 14:40:00,147.64,147.89,147.63,147.84,77754.0,98.6283,98.7953,98.6216,98.7619,77754.0
2016-03-24 14:45:00,147.85,147.97,147.8,147.93,52506.0,98.7685,98.8487,98.7351,98.822,52506.0
2016-03-24 14:50:00,147.93,148.0,147.91,147.91,77379.0,98.822,98.8688,98.8086,98.8086,77379.0
2016-03-24 14:55:00,147.92,147.93,147.84,147.87,50276.0,98.8153,98.822,98.7619,98.7819,50276.0
2016-03-24 15:00:00,147.88,147.96,147.83,147.87,51538.0,98.7886,98.842,98.7552,98.7819,51538.0
2016-03-24 15:05:00,147.88,148.07,147.88,148.04,54092.0,98.7886,98.9155,98.7886,98.8955,54092.0
2016-03-24 15:10:00,148.04,148.2,147.99,148.15,51758.0,98.8955,99.0024,98.8621,98.969,51758.0
2016-03-24 15:15:00,148.15,148.22,148.07,148.07,43586.0,98.969,99.0157,98.9155,98.9155,43586.0
2016-03-24 15:20:00,148.06,148.08,147.93,148.0,53456.0,98.9088,98.9222,98.822,98.8688,53456.0
2016-03-24 15:25:00,148.0,148.11,147.97,148.06,50259.0,98.8688,98.9422,98.8487,98.9088,50259.0
2016-03-24 15:30:00,148.04,148.14,148.0,148.0,68665.0,98.8955,98.9623,98.8688,98.8688,68665.0
2016-03-24 15:35:00,148.02,148.08,147.97,148.01,46145.0,98.8821,98.9222,98.8487,98.8754,46145.0
2016-03-24 15:40:00,148.02,148.18,147.99,148.04,64014.0,98.8821,98.989,98.8621,98.8955,64014.0
2016-03-24 15:45:00,148.05,148.06,147.81,147.94,142418.0,98.9022,98.9088,98.7418,98.8287,142418.0
2016-03-24 15:50:00,147.93,148.0,147.87,147.9,90780.0,98.822,98.8688,98.7819,98.802,90780.0
2016-03-24 15:55:00,147.9,147.99,147.86,147.96,162021.0,98.802,98.8621,98.7752,98.842,162021.0
2016-03-28 09:30:00,147.75,148.12,147.63,148.03,167597.0,98.7017,98.9489,98.6216,98.8888,167597.0
2016-03-28 09:35:00,148.06,148.09,147.76,147.91,46025.0,98.9088,98.9289,98.7084,98.8086,46025.0
2016-03-28 09:40:00,147.87,147.87,147.42,147.53,46961.0,98.7819,98.7819,98.4813,98.5548,46961.0
2016-03-28 09:45:00,147.59,147.63,147.23,147.29,52556.0,98.5949,98.6216,98.3544,98.3945,52556.0
2016-03-28 09:50:00,147.31,147.6,147.3,147.46,42452.0,98.4078,98.6015,98.4011,98.508,42452.0
2016-03-28 09:55:00,147.5,147.67,147.46,147.67,21100.0,98.5347,98.6483,98.508,98.6483,21100.0
2016-03-28 10:00:00,147.66,147.74,147.57,147.57,36887.0,98.6416,98.6951,98.5815,98.5815,36887.0
2016-03-28 10:05:00,147.59,147.72,147.52,147.63,41842.0,98.5949,98.6817,98.5481,98.6216,41842.0
2016-03-28 10:10:00,147.7,147.91,147.62,147.71,25534.0,98.6683,98.8086,98.6149,98.675,25534.0
2016-03-28 10:15:00,147.7,147.9,147.61,147.83,20489.0,98.6683,98.802,98.6082,98.7552,20489.0
2016-03-28 10:20:00,147.83,147.9,147.78,147.83,25829.0,98.7552,98.802,98.7218,98.7552,25829.0
2016-03-28 10:25:00,147.83,147.84,147.67,147.84,20958.0,98.7552,98.7619,98.6483,98.7619,20958.0
2016-03-28 10:30:00,147.82,147.84,147.7,147.82,29949.0,98.7485,98.7619,98.6683,98.7485,29949.0
2016-03-28 10:35:00,147.83,147.88,147.74,147.74,25809.0,98.7552,98.7886,98.6951,98.6951,25809.0
2016-03-28 10:40:00,147.73,147.76,147.41,147.68,43849.0,98.6884,98.7084,98.4746,98.655,43849.0
2016-03-28 10:45:00,147.68,147.81,147.59,147.7,19244.0,98.655,98.7418,98.5949,98.6683,19244.0
2016-03-28 10:50:00,147.69,147.69,147.45,147.48,43593.0,98.6617,98.6617,98.5013,98.5214,43593.0
2016-03-28 10:55:00,147.5,147.55,147.32,147.53,25337.0,98.5347,98.5681,98.4145,98.5548,25337.0
2016-03-28 11:00:00,147.53,147.59,147.44,147.59,37523.0,98.5548,98.5949,98.4947,98.5949,37523.0
2016-03-28 11:05:00,147.59,147.75,147.59,147.68,19182.0,98.5949,98.7017,98.5949,98.655,19182.0
2016-03-28 11:10:00,147.65,147.7,147.55,147.69,19138.0,98.6349,98.6683,98.5681,98.6617,19138.0
2016-03-28 11:15:00,147.69,147.8,147.63,147.74,21295.0,98.6617,98.7351,98.6216,98.6951,21295.0
2016-03-28 11:20:00,147.75,147.83,147.7,147.81,23805.0,98.7017,98.7552,98.6683,98.7418,23805.0
2016-03-28 11:25:00,147.83,147.89,147.79,147.82,33001.0,98.7552,98.7953,98.7285,98.7485,33001.0
2016-03-28 11:30:00,147.82,147.97,147.82,147.95,18820.0,98.7485,98.8487,98.7485,98.8354,18820.0
2016-03-28 11:35:00,147.92,147.94,147.82,147.84,17566.0,98.8153,98.8287,98.7485,98.7619,17566.0
2016-03-28 11:40:00,147.82,147.84,147.66,147.78,25595.0,98.7485,98.7619,98.6416,98.7218,25595.0
2016-03-28 11:45:00,147.76,147.98,147.76,147.93,24185.0,98.7084,98.8554,98.7084,98.822,24185.0
2016-03-28 11:50:00,147.93,147.95,147.85,147.9,37854.0,98.822,98.8354,98.7685,98.802,37854.0
2016-03-28 11:55:00,147.9,147.99,147.87,147.9,15789.0,98.802,98.8621,98.7819,98.802,15789.0
2016-03-28 12:00:00,147.92,147.94,147.88,147.9,16475.0,98.8153,98.8287,98.7886,98.802,16475.0
2016-03-28 12:05:00,147.9,147.94,147.87,147.91,17990.0,98.802,98.8287,98.7819,98.8086,17990.0
2016-03-28 12:10:00,147.88,147.93,147.88,147.93,9450.0,98.7886,98.822,98.7886,98.822,9450.0
2016-03-28 12:15:00,147.94,148.07,147.93,148.06,50993.0,98.8287,98.9155,98.822,98.9088,50993.0
2016-03-28 12:20:00,148.06,148.14,148.05,148.12,30190.0,98.9088,98.9623,98.9022,98.9489,30190.0
2016-03-28 12:25:00,148.13,148.16,148.04,148.16,35742.0,98.9556,98.9756,98.8955,98.9756,35742.0
2016-03-28 12:30:00,148.16,148.2,148.1,148.11,16197.0,98.9756,99.0024,98.9356,98.9422,16197.0
2016-03-28 12:35:00,148.12,148.48,148.11,148.47,32435.0,98.9489,99.1894,98.9422,99.1827,32435.0
2016-03-28 12:40:00,148.44,148.57,148.43,148.51,21922.0,99.1627,99.2495,99.156,99.2095,21922.0
2016-03-28 12:45:00,148.53,148.57,148.49,148.54,13939.0,99.2228,99.2495,99.1961,99.2295,13939.0
2016-03-28 12:50:00,148.57,148.6,148.51,148.56,32789.0,99.2495,99.2696,99.2095,99.2429,32789.0
2016-03-28 12:55:00,148.58,148.65,148.52,148.52,20226.0,99.2562,99.303,99.2161,99.2161,20226.0
2016-03-28 13:00:00,148.51,148.54,148.4,148.43,18489.0,99.2095,99.2295,99.136,99.156,18489.0
2016-03-28 13:05:00,148.44,148.48,148.35,148.47,10260.0,99.1627,99.1894,99.1026,99.1827,10260.0
2016-03-28 13:10:00,148.45,148.47,148.42,148.44,21320.0,99.1694,99.1827,99.1493,99.1627,21320.0
2016-03-28 13:15:00,148.42,148.43,148.28,148.31,17946.0,99.1493,99.156,99.0558,99.0758,17946.0
2016-03-28 13:20:00,148.33,148.42,148.28,148.4,16616.0,99.0892,99.1493,99.0558,99.136,16616.0
2016-03-28 13:25:00,148.37,148.41,148.36,148.37,10358.0,99.1159,99.1426,99.1092,99.1159,10358.0
2016-03-28 13:30:00,148.37,148.48,148.37,148.41,11854.0,99.1159,99.1894,99.1159,99.1426,11854.0
2016-03-28 13:35:00,148.42,148.44,148.37,148.41,20268.0,99.1493,99.1627,99.1159,99.1426,20268.0
2016-03-28 13:40:00,148.41,148.56,148.41,148.5,17602.0,99.1426,99.2429,99.1426,99.2028,17602.0
2016-03-28 13:45:00,148.52,148.59,148.51,148.58,10568.0,99.2161,99.2629,99.2095,99.2562,10568.0
2016-03-28 13:50:00,148.57,148.64,148.56,148.57,24861.0,99.2495,99.2963,99.2429,99.2495,24861.0
2016-03-28 13:55:00,148.59,148.61,148.43,148.46,18950.0,99.2629,99.2763,99.156,99.176,18950.0
2016-03-28 14:00:00,148.48,148.57,148.46,148.54,25807.0,99.1894,99.2495,99.176,99.2295,25807.0
2016-03-28 14:05:00,148.56,148.58,148.44,148.52,20242.0,99.2429,99.2562,99.1627,99.2161,20242.0
2016-03-28 14:10:00,148.53,148.59,148.45,148.59,22176.0,99.2228,99.2629,99.1694,99.2629,22176.0
2016-03-28 14:15:00,148.57,148.57,148.39,148.4,20005.0,99.2495,99.2495,99.1293,99.136,20005.0
2016-03-28 14:20:00,148.4,148.4,148.34,148.35,21381.0,99.136,99.136,99.0959,99.1026,21381.0
2016-03-28 14:25:00,148.35,148.36,148.24,148.31,36904.0,99.1026,99.1092,99.0291,99.0758,36904.0
2016-03-28 14:30:00,148.3,148.3,148.11,148.14,26443.0,99.0692,99.0692,98.9422,98.9623,26443.0
2016-03-28 14:35:00,148.14,148.23,148.12,148.21,36545.0,98.9623,99.0224,98.9489,99.009,36545.0
2016-03-28 14:40:00,148.18,148.2,147.98,148.02,37377.0,98.989,99.0024,98.8554,98.8821,37377.0
2016-03-28 14:45:00,147.98,148.07,147.95,148.07,39813.0,98.8554,98.9155,98.8354,98.9155,39813.0
2016-03-28 14:50:00,148.07,148.13,147.84,147.93,50669.0,98.9155,98.9556,98.7619,98.822,50669.0
2016-03-28 14:55:00,147.93,148.02,147.87,148.0,40474.0,98.822,98.8821,98.7819,98.8688,40474.0
2016-03-28 15:00:00,147.99,148.24,147.98,148.22,52564.0,98.8621,99.0291,98.8554,99.0157,52564.0
2016-03-28 15:05:00,148.23,148.28,148.19,148.21,32078.0,99.0224,99.0558,98.9957,99.009,32078.0
2016-03-28 15:10:00,148.21,148.33,148.17,148.25,46139.0,99.009,99.0892,98.9823,99.0358,46139.0
2016-03-28 15:15:00,148.24,148.27,148.15,148.26,31360.0,99.0291,99.0491,98.969,99.0424,31360.0
2016-03-28 15:20:00,148.26,148.44,148.26,148.33,51415.0,99.0424,99.1627,99.0424,99.0892,51415.0
2016-03-28 15:25:00,148.34,148.34,148.14,148.15,31004.0,99.0959,99.0959,98.9623,98.969,31004.0
2016-03-28 15:30:00,148.15,148.29,148.13,148.25,29883.0,98.969,99.0625,98.9556,99.0358,29883.0
2016-03-28 15:35:00,148.25,148.28,148.19,148.22,30533.0,99.0358,99.0558,98.9957,99.0157,30533.0
2016-03-28 15:40:00,148.23,148.4,148.23,148.4,42370.0,99.0224,99.136,99.0224,99.136,42370.0
2016-03-28 15:45:00,148.39,148.4,148.1,148.25,67575.0,99.1293,99.136,98.9356,99.0358,67575.0
2016-03-28 15:50:00,148.25,148.28,148.11,148.27,64094.0,99.0358,99.0558,98.9422,99.0491,64094.0
2016-03-28 15:55:00,148.25,148.45,148.14,148.39,259465.0,99.0358,99.1694,98.9623,99.1293,259465.0
2016-03-29 09:30:00,147.59,148.25,147.59,147.9,83492.0,98.5949,99.0358,98.5949,98.802,83492.0
2016-03-29 09:35:00,147.78,148.02,147.5,147.69,43695.0,98.7218,98.8821,98.5347,98.6617,43695.0
2016-03-29 09:40:00,147.69,148.1,147.58,148.1,34649.0,98.6617,98.9356,98.5882,98.9356,34649.0
2016-03-29 09:45:00,148.09,148.15,147.72,147.79,32492.0,98.9289,98.969,98.6817,98.7285,32492.0
2016-03-29 09:50:00,147.77,148.04,147.76,148.0,33518.0,98.7151,98.8955,98.7084,98.8688,33518.0
2016-03-29 09:55:00,147.98,148.11,147.95,148.07,49963.0,98.8554,98.9422,98.8354,98.9155,49963.0
2016-03-29 10:00:00,148.04,148.21,148.04,148.1,60335.0,98.8955,99.009,98.8955,98.9356,60335.0
2016-03-29 10:05:00,148.12,148.27,148.1,148.22,22643.0,98.9489,99.0491,98.9356,99.0157,22643.0
2016-03-29 10:10:00,148.23,148.28,148.1,148.19,16713.0,99.0224,99.0558,98.9356,98.9957,16713.0
2016-03-29 10:15:00,148.11,148.18,148.01,148.05,16899.0,98.9422,98.989,98.8754,98.9022,16899.0
2016-03-29 10:20:00,148.03,148.1,147.92,148.09,60946.0,98.8888,98.9356,98.8153,98.9289,60946.0
2016-03-29 10:25:00,148.06,148.14,147.96,148.01,18097.0,98.9088,98.9623,98.842,98.8754,18097.0
2016-03-29 10:30:00,148.01,148.14,147.89,147.95,52046.0,98.8754,98.9623,98.7953,98.8354,52046.0
2016-03-29 10:35:00,147.96,148.14,147.94,148.14,21341.0,98.842,98.9623,98.8287,98.9623,21341.0
2016-03-29 10:40:00,148.14,148.19,147.92,147.99,25930.0,98.9623,98.9957,98.8153,98.8621,25930.0
2016-03-29 10:45:00,147.94,148.18,147.93,148.14,25689.0,98.8287,98.989,98.822,98.9623,25689.0
2016-03-29 10:50:00,148.14,148.24,148.09,148.09,19429.0,98.9623,99.0291,98.9289,98.9289,19429.0
2016-03-29 10:55:00,148.12,148.28,148.12,148.14,11312.0,98.9489,99.0558,98.9489,98.9623,11312.0
2016-03-29 11:00:00,148.17,148.26,147.96,147.96,22255.0,98.9823,99.0424,98.842,98.842,22255.0
2016-03-29 11:05:00,147.96,148.04,147.93,148.01,17910.0,98.842,98.8955,98.822,98.8754,17910.0
2016-03-29 11:10:00,148.01,148.1,147.96,147.97,13653.0,98.8754,98.9356,98.842,98.8487,13653.0
2016-03-29 11:15:00,147.97,148.02,147.81,147.9,26529.0,98.8487,98.8821,98.7418,98.802,26529.0
2016-03-29 11:20:00,147.88,147.94,147.56,147.75,43108.0,98.7886,98.8287,98.5748,98.7017,43108.0
2016-03-29 11:25:00,147.75,147.94,147.72,147.82,41001.0,98.7017,98.8287,98.6817,98.7485,41001.0
2016-03-29 11:30:00,147.83,148.06,147.78,148.02,20976.0,98.7552,98.9088,98.7218,98.8821,20976.0
2016-03-29 11:35:00,148.03,148.04,147.89,147.91,20769.0,98.8888,98.8955,98.7953,98.8086,20769.0
2016-03-29 11:40:00,147.94,147.94,147.74,147.83,23649.0,98.8287,98.8287,98.6951,98.7552,23649.0
2016-03-29 11:45:00,147.84,147.88,147.78,147.86,23352.0,98.7619,98.7886,98.7218,98.7752,23352.0
2016-03-29 11:50:00,147.88,147.94,147.81,147.84,16471.0,98.7886,98.8287,98.7418,98.7619,16471.0
2016-03-29 11:55:00,147.84,147.98,147.82,147.85,10503.0,98.7619,98.8554,98.7485,98.7685,10503.0
2016-03-29 12:00:00,147.85,147.89,147.76,147.88,16682.0,98.7685,98.7953,98.7084,98.7886,16682.0
2016-03-29 12:05:00,147.88,147.94,147.85,147.88,16139.0,98.7886,98.8287,98.7685,98.7886,16139.0
2016-03-29 12:10:00,147.89,148.05,147.87,148.03,21825.0,98.7953,98.9022,98.7819,98.8888,21825.0
2016-03-29 12:15:00,148.02,148.04,147.89,147.92,13043.0,98.8821,98.8955,98.7953,98.8153,13043.0
2016-03-29 12:20:00,147.92,148.64,147.91,148.53,40860.0,98.8153,99.2963,98.8086,99.2228,40860.0
2016-03-29 12:25:00,148.54,148.75,148.4,148.71,35829.0,99.2295,99.3698,99.136,99.3431,35829.0
2016-03-29 12:30:00,148.72,148.9,148.68,148.8,35424.0,99.3497,99.47,99.323,99.4032,35424.0
2016-03-29 12:35:00,148.8,148.9,148.75,148.88,18526.0,99.4032,99.47,99.3698,99.4566,18526.0
2016-03-29 12:40:00,148.9,149.16,148.85,149.09,47222.0,99.47,99.6437,99.4366,99.5969,47222.0
2016-03-29 12:45:00,149.09,149.14,148.9,148.94,27327.0,99.5969,99.6303,99.47,99.4967,27327.0
2016-03-29 12:50:00,148.93,149.03,148.89,148.98,16518.0,99.49,99.5568,99.4633,99.5234,16518.0
2016-03-29 12:55:00,148.96,148.96,148.84,148.89,15518.0,99.5101,99.5101,99.4299,99.4633,15518.0
2016-03-29 13:00:00,148.91,149.04,148.91,148.97,34887.0,99.4767,99.5635,99.4767,99.5167,34887.0
2016-03-29 13:05:00,148.97,149.09,148.79,148.88,24260.0,99.5167,99.5969,99.3965,99.4566,24260.0
2016-03-29 13:10:00,148.87,148.92,148.81,148.84,10664.0,99.4499,99.4833,99.4099,99.4299,10664.0
2016-03-29 13:15:00,148.82,148.94,148.82,148.89,9950.0,99.4165,99.4967,99.4165,99.4633,9950.0
2016-03-29 13:20:00,148.9,148.99,148.86,148.87,13307.0,99.47,99.5301,99.4433,99.4499,13307.0
2016-03-29 13:25:00,148.88,148.89,148.76,148.81,10358.0,99.4566,99.4633,99.3765,99.4099,10358.0
2016-03-29 13:30:00,148.8,148.91,148.79,148.88,12246.0,99.4032,99.4767,99.3965,99.4566,12246.0
2016-03-29 13:35:00,148.89,149.0,148.87,148.94,15204.0,99.4633,99.5368,99.4499,99.4967,15204.0
2016-03-29 13:40:00,148.96,149.06,148.95,149.0,24037.0,99.5101,99.5769,99.5034,99.5368,24037.0
2016-03-29 13:45:00,148.98,149.01,148.9,148.91,67063.0,99.5234,99.5435,99.47,99.4767,67063.0
2016-03-29 13:50:00,148.93,148.94,148.82,148.82,19058.0,99.49,99.4967,99.4165,99.4165,19058.0
2016-03-29 13:55:00,148.81,148.84,148.75,148.79,24426.0,99.4099,99.4299,99.3698,99.3965,24426.0
2016-03-29 14:00:00,148.78,149.18,148.78,149.16,28738.0,99.3898,99.657,99.3898,99.6437,28738.0
2016-03-29 14:05:00,149.14,149.37,149.1,149.33,39213.0,99.6303,99.784,99.6036,99.7572,39213.0
2016-03-29 14:10:00,149.34,149.34,149.24,149.29,28637.0,99.7639,99.7639,99.6971,99.7305,28637.0
2016-03-29 14:15:00,149.3,149.4,149.26,149.38,21142.0,99.7372,99.804,99.7105,99.7906,21142.0
2016-03-29 14:20:00,149.39,149.49,149.36,149.37,26429.0,99.7973,99.8641,99.7773,99.784,26429.0
2016-03-29 14:25:00,149.39,149.51,149.37,149.5,35903.0,99.7973,99.8775,99.784,99.8708,35903.0
2016-03-29 14:30:00,149.5,149.58,149.47,149.55,20619.0,99.8708,99.9242,99.8508,99.9042,20619.0
2016-03-29 14:35:00,149.57,149.69,149.56,149.64,24527.0,99.9176,99.9977,99.9109,99.9643,24527.0
2016-03-29 14:40:00,149.63,149.76,149.61,149.74,25726.0,99.9576,100.0445,99.9443,100.0311,25726.0
2016-03-29 14:45:00,149.75,149.76,149.61,149.64,17432.0,100.0378,100.0445,99.9443,99.9643,17432.0
2016-03-29 14:50:00,149.63,149.63,149.46,149.48,35794.0,99.9576,99.9576,99.8441,99.8574,35794.0
2016-03-29 14:55:00,149.48,149.56,149.41,149.47,41828.0,99.8574,99.9109,99.8107,99.8508,41828.0
2016-03-29 15:00:00,149.46,149.59,149.46,149.59,36736.0,99.8441,99.9309,99.8441,99.9309,36736.0
2016-03-29 15:05:00,149.6,149.7,149.53,149.67,45601.0,99.9376,100.0044,99.8908,99.9844,45601.0
2016-03-29 15:10:00,149.67,149.7,149.64,149.66,21813.0,99.9844,100.0044,99.9643,99.9777,21813.0
2016-03-29 15:15:00,149.65,149.66,149.55,149.61,37639.0,99.971,99.9777,99.9042,99.9443,37639.0
2016-03-29 15:20:00,149.64,149.65,149.55,149.56,20769.0,99.9643,99.971,99.9042,99.9109,20769.0
2016-03-29 15:25:00,149.57,149.61,149.53,149.55,23938.0,99.9176,99.9443,99.8908,99.9042,23938.0
2016-03-29 15:30:00,149.54,149.55,149.37,149.42,42248.0,99.8975,99.9042,99.784,99.8174,42248.0
2016-03-29 15:35:00,149.43,149.43,149.32,149.33,43524.0,99.824,99.824,99.7506,99.7572,43524.0
2016-03-29 15:40:00,149.32,149.33,149.22,149.23,53938.0,99.7506,99.7572,99.6838,99.6904,53938.0
2016-03-29 15:45:00,149.23,149.3,149.17,149.27,73136.0,99.6904,99.7372,99.6504,99.7172,73136.0
2016-03-29 15:50:00,149.26,149.35,149.25,149.29,68479.0,99.7105,99.7706,99.7038,99.7305,68479.0
2016-03-29 15:55:00,149.29,149.39,149.18,149.37,133550.0,99.7305,99.7973,99.657,99.784,133550.0
2016-03-30 09:30:00,149.95,150.0,149.52,149.66,100819.0,100.1714,100.2048,99.8842,99.9777,100819.0
2016-03-30 09:35:00,149.63,150.1,149.63,149.96,107088.0,99.9576,100.2716,99.9576,100.1781,107088.0
2016-03-30 09:40:00,149.97,150.1,149.59,149.78,50865.0,100.1848,100.2716,99.9309,100.0579,50865.0
2016-03-30 09:45:00,149.78,150.1,149.74,150.02,53123.0,100.0579,100.2716,100.0311,100.2182,53123.0
2016-03-30 09:50:00,150.1,150.36,150.01,150.32,60581.0,100.2716,100.4453,100.2115,100.4186,60581.0
2016-03-30 09:55:00,150.27,150.34,149.99,150.05,64057.0,100.3852,100.4319,100.1981,100.2382,64057.0
2016-03-30 10:00:00,149.99,150.26,149.93,150.19,47562.0,100.1981,100.3785,100.1581,100.3317,47562.0
2016-03-30 10:05:00,150.2,150.26,150.11,150.26,39044.0,100.3384,100.3785,100.2783,100.3785,39044.0
2016-03-30 10:10:00,150.27,150.3,150.14,150.18,33477.0,100.3852,100.4052,100.2983,100.3251,33477.0
2016-03-30 10:15:00,150.2,150.39,150.19,150.39,47189.0,100.3384,100.4654,100.3317,100.4654,47189.0
2016-03-30 10:20:00,150.39,150.41,150.06,150.18,28306.0,100.4654,100.4787,100.2449,100.3251,28306.0
2016-03-30 10:25:00,150.17,150.25,150.11,150.2,14910.0,100.3184,100.3718,100.2783,100.3384,14910.0
2016-03-30 10:30:00,150.2,150.32,150.16,150.29,36626.0,100.3384,100.4186,100.3117,100.3985,36626.0
2016-03-30 10:35:00,150.28,150.3,150.2,150.22,19988.0,100.3919,100.4052,100.3384,100.3518,19988.0
2016-03-30 10:40:00,150.25,150.28,150.06,150.06,22651.0,100.3718,100.3919,100.2449,100.2449,22651.0
2016-03-30 10:45:00,150.08,150.11,149.92,150.1,30989.0,100.2583,100.2783,100.1514,100.2716,30989.0
2016-03-30 10:50:00,150.13,150.31,150.01,150.26,32245.0,100.2917,100.4119,100.2115,100.3785,32245.0
2016-03-30 10:55:00,150.25,150.36,150.2,150.34,30009.0,100.3718,100.4453,100.3384,100.4319,30009.0
2016-03-30 11:00:00,150.34,150.4,150.25,150.27,55124.0,100.4319,100.472,100.3718,100.3852,55124.0
2016-03-30 11:05:00,150.29,150.33,150.13,150.16,20763.0,100.3985,100.4253,100.2917,100.3117,20763.0
2016-03-30 11:10:00,150.16,150.27,149.93,149.96,27787.0,100.3117,100.3852,100.1581,100.1781,27787.0
2016-03-30 11:15:00,149.94,149.96,149.74,149.77,32614.0,100.1647,100.1781,100.0311,100.0512,32614.0
2016-03-30 11:20:00,149.78,149.95,149.78,149.81,31292.0,100.0579,100.1714,100.0579,100.0779,31292.0
2016-03-30 11:25:00,149.8,149.94,149.75,149.83,25463.0,100.0712,100.1647,100.0378,100.0913,25463.0
2016-03-30 11:30:00,149.84,149.86,149.73,149.81,35806.0,100.0979,100.1113,100.0244,100.0779,35806.0
2016-03-30 11:35:00,149.83,149.9,149.45,149.59,62925.0,100.0913,100.138,99.8374,99.9309,62925.0
2016-03-30 11:40:00,149.57,149.69,149.48,149.55,29207.0,99.9176,99.9977,99.8574,99.9042,29207.0
2016-03-30 11:45:00,149.53,149.71,149.48,149.7,30087.0,99.8908,100.0111,99.8574,100.0044,30087.0
2016-03-30 11:50:00,149.66,149.67,149.29,149.49,45307.0,99.9777,99.9844,99.7305,99.8641,45307.0
2016-03-30 11:55:00,149.48,149.48,149.24,149.31,20446.0,99.8574,99.8574,99.6971,99.7439,20446.0
2016-03-30 12:00:00,149.32,149.33,149.19,149.28,16934.0,99.7506,99.7572,99.6637,99.7238,16934.0
2016-03-30 12:05:00,149.27,149.41,149.27,149.35,23932.0,99.7172,99.8107,99.7172,99.7706,23932.0
2016-03-30 12:10:00,149.35,149.41,149.26,149.37,21851.0,99.7706,99.8107,99.7105,99.784,21851.0
2016-03-30 12:15:00,149.35,149.43,149.33,149.37,15353.0,99.7706,99.824,99.7572,99.784,15353.0
2016-03-30 12:20:00,149.36,149.4,149.17,149.17,8490.0,99.7773,99.804,99.6504,99.6504,8490.0
2016-03-30 12:25:00,149.19,149.39,149.19,149.36,17376.0,99.6637,99.7973,99.6637,99.7773,17376.0
2016-03-30 12:30:00,149.38,149.5,149.32,149.47,13756.0,99.7906,99.8708,99.7506,99.8508,13756.0
2016-03-30 12:35:00,149.49,149.52,149.23,149.24,22318.0,99.8641,99.8842,99.6904,99.6971,22318.0
2016-03-30 12:40:00,149.28,149.28,149.06,149.13,25697.0,99.7238,99.7238,99.5769,99.6236,25697.0
2016-03-30 12:45:00,149.1,149.14,149.08,149.11,27589.0,99.6036,99.6303,99.5902,99.6103,27589.0
2016-03-30 12:50:00,149.11,149.15,148.96,148.98,27879.0,99.6103,99.637,99.5101,99.5234,27879.0
2016-03-30 12:55:00,148.99,149.09,148.93,149.01,22801.0,99.5301,99.5969,99.49,99.5435,22801.0
2016-03-30 13:00:00,148.99,149.06,148.78,148.81,26483.0,99.5301,99.5769,99.3898,99.4099,26483.0
2016-03-30 13:05:00,148.83,148.85,148.69,148.73,18787.0,99.4232,99.4366,99.3297,99.3564,18787.0
2016-03-30 13:10:00,148.73,148.9,148.73,148.88,21582.0,99.3564,99.47,99.3564,99.4566,21582.0
2016-03-30 13:15:00,148.87,148.89,148.66,148.72,27810.0,99.4499,99.4633,99.3097,99.3497,27810.0
2016-03-30 13:20:00,148.73,148.82,148.7,148.78,14498.0,99.3564,99.4165,99.3364,99.3898,14498.0
2016-03-30 13:25:00,148.78,148.78,148.53,148.55,37154.0,99.3898,99.3898,99.2228,99.2362,37154.0
2016-03-30 13:30:00,148.55,148.6,148.37,148.53,30722.0,99.2362,99.2696,99.1159,99.2228,30722.0
2016-03-30 13:35:00,148.55,148.55,148.48,148.49,19489.0,99.2362,99.2362,99.1894,99.1961,19489.0
2016-03-30 13:40:00,148.51,148.79,148.5,148.79,20928.0,99.2095,99.3965,99.2028,99.3965,20928.0
2016-03-30 13:45:00,148.81,148.94,148.81,148.93,17545.0,99.4099,99.4967,99.4099,99.49,17545.0
2016-03-30 13:50:00,148.95,149.05,148.93,148.97,35440.0,99.5034,99.5702,99.49,99.5167,35440.0
2016-03-30 13:55:00,148.98,149.05,148.91,148.91,20787.0,99.5234,99.5702,99.4767,99.4767,20787.0
2016-03-30 14:00:00,148.9,149.09,148.84,149.09,34018.0,99.47,99.5969,99.4299,99.5969,34018.0
2016-03-30 14:05:00,149.09,149.25,149.08,149.1,15647.0,99.5969,99.7038,99.5902,99.6036,15647.0
2016-03-30 14:10:00,149.11,149.12,148.97,149.0,20427.0,99.6103,99.617,99.5167,99.5368,20427.0
2016-03-30 14:15:00,149.01,149.05,148.95,149.0,22489.0,99.5435,99.5702,99.5034,99.5368,22489.0
2016-03-30 14:20:00,149.0,149.01,148.94,149.0,15580.0,99.5368,99.5435,99.4967,99.5368,15580.0
2016-03-30 14:25:00,148.99,149.02,148.92,149.02,24660.0,99.5301,99.5501,99.4833,99.5501,24660.0
2016-03-30 14:30:00,149.02,149.11,149.02,149.08,22062.0,99.5501,99.6103,99.5501,99.5902,22062.0
2016-03-30 14:35:00,149.09,149.09,148.97,149.04,25611.0,99.5969,99.5969,99.5167,99.5635,25611.0
2016-03-30 14:40:00,149.04,149.04,148.94,148.96,17757.0,99.5635,99.5635,99.4967,99.5101,17757.0
2016-03-30 14:45:00,148.96,149.06,148.95,149.05,24541.0,99.5101,99.5769,99.5034,99.5702,24541.0
2016-03-30 14:50:00,149.06,149.1,149.03,149.07,14059.0,99.5769,99.6036,99.5568,99.5835,14059.0
2016-03-30 14:55:00,149.06,149.07,148.98,149.04,11998.0,99.5769,99.5835,99.5234,99.5635,11998.0
2016-03-30 15:00:00,149.05,149.05,148.93,148.96,27165.0,99.5702,99.5702,99.49,99.5101,27165.0
2016-03-30 15:05:00,148.94,149.03,148.93,149.03,29857.0,99.4967,99.5568,99.49,99.5568,29857.0
2016-03-30 15:10:00,149.03,149.03,148.95,149.01,17413.0,99.5568,99.5568,99.5034,99.5435,17413.0
2016-03-30 15:15:00,149.02,149.08,148.81,148.87,26234.0,99.5501,99.5902,99.4099,99.4499,26234.0
2016-03-30 15:20:00,148.86,148.91,148.83,148.84,47318.0,99.4433,99.4767,99.4232,99.4299,47318.0
2016-03-30 15:25:00,148.84,148.87,148.76,148.78,38008.0,99.4299,99.4499,99.3765,99.3898,38008.0
2016-03-30 15:30:00,148.79,148.83,148.75,148.79,27671.0,99.3965,99.4232,99.3698,99.3965,27671.0
2016-03-30 15:35:00,148.78,148.84,148.72,148.75,28174.0,99.3898,99.4299,99.3497,99.3698,28174.0
2016-03-30 15:40:00,148.74,148.76,148.53,148.57,43410.0,99.3631,99.3765,99.2228,99.2495,43410.0
2016-03-30 15:45:00,148.57,148.62,148.48,148.61,47287.0,99.2495,99.2829,99.1894,99.2763,47287.0
2016-03-30 15:50:00,148.61,148.73,148.57,148.58,39004.0,99.2763,99.3564,99.2495,99.2562,39004.0
2016-03-30 15:55:00,148.58,148.58,148.32,148.4,191946.0,99.2562,99.2562,99.0825,99.136,191946.0
2016-03-31 09:30:00,149.79,150.64,149.36,150.33,286137.0,100.0645,100.6324,99.7773,100.4253,286137.0
2016-03-31 09:35:00,150.35,150.98,150.11,150.71,71463.0,100.4386,100.8595,100.2783,100.6791,71463.0
2016-03-31 09:40:00,150.76,150.93,150.33,150.83,73835.0,100.7125,100.8261,100.4253,100.7593,73835.0
2016-03-31 09:45:00,150.76,150.99,150.58,150.99,58177.0,100.7125,100.8662,100.5923,100.8662,58177.0
2016-03-31 09:50:00,150.98,151.2,150.8,150.95,102751.0,100.8595,101.0065,100.7392,100.8394,102751.0
2016-03-31 09:55:00,150.94,151.36,150.78,151.29,82081.0,100.8328,101.1133,100.7259,101.0666,82081.0
2016-03-31 10:00:00,151.27,151.82,151.19,151.82,121190.0,101.0532,101.4206,100.9998,101.4206,121190.0
2016-03-31 10:05:00,151.78,152.22,151.71,152.15,152561.0,101.3939,101.6878,101.3472,101.6411,152561.0
2016-03-31 10:10:00,152.14,152.37,151.71,151.88,181765.0,101.6344,101.7881,101.3472,101.4607,181765.0
2016-03-31 10:15:00,151.89,152.21,151.52,151.84,140919.0,101.4674,101.6812,101.2202,101.434,140919.0
2016-03-31 10:20:00,151.82,151.86,151.43,151.59,65736.0,101.4206,101.4474,101.1601,101.267,65736.0
2016-03-31 10:25:00,151.61,151.74,151.5,151.64,40682.0,101.2804,101.3672,101.2069,101.3004,40682.0
2016-03-31 10:30:00,151.56,151.88,151.56,151.85,56290.0,101.2469,101.4607,101.2469,101.4407,56290.0
2016-03-31 10:35:00,151.79,152.09,151.3,152.06,75135.0,101.4006,101.601,101.0733,101.581,75135.0
2016-03-31 10:40:00,152.04,152.33,152.02,152.19,77871.0,101.5676,101.7613,101.5542,101.6678,77871.0
2016-03-31 10:45:00,152.18,152.24,152.0,152.23,35555.0,101.6611,101.7012,101.5409,101.6945,35555.0
2016-03-31 10:50:00,152.22,152.33,152.11,152.33,40082.0,101.6878,101.7613,101.6144,101.7613,40082.0
2016-03-31 10:55:00,152.32,152.7,152.22,152.59,94521.0,101.7547,102.0085,101.6878,101.935,94521.0
2016-03-31 11:00:00,152.59,152.59,152.21,152.51,59797.0,101.935,101.935,101.6812,101.8816,59797.0
2016-03-31 11:05:00,152.51,152.74,152.26,152.3,67586.0,101.8816,102.0352,101.7146,101.7413,67586.0
2016-03-31 11:10:00,152.32,152.39,151.96,152.0,49510.0,101.7547,101.8014,101.5142,101.5409,49510.0
2016-03-31 11:15:00,151.99,152.24,151.94,152.23,51165.0,101.5342,101.7012,101.5008,101.6945,51165.0
2016-03-31 11:20:00,152.24,152.28,152.03,152.17,72041.0,101.7012,101.7279,101.5609,101.6544,72041.0
2016-03-31 11:25:00,152.17,152.25,152.1,152.2,56326.0,101.6544,101.7079,101.6077,101.6745,56326.0
2016-03-31 11:30:00,152.21,152.37,152.15,152.27,36537.0,101.6812,101.7881,101.6411,101.7213,36537.0
2016-03-31 11:35:00,152.26,152.29,152.0,152.16,47056.0,101.7146,101.7346,101.5409,101.6478,47056.0
2016-03-31 11:40:00,152.15,152.28,151.82,151.91,42994.0,101.6411,101.7279,101.4206,101.4808,42994.0
2016-03-31 11:45:00,151.89,152.2,151.89,152.2,40570.0,101.4674,101.6745,101.4674,101.6745,40570.0
2016-03-31 11:50:00,152.2,152.57,152.16,152.35,38459.0,101.6745,101.9217,101.6478,101.7747,38459.0
2016-03-31 11:55:00,152.35,152.5,152.3,152.48,44980.0,101.7747,101.8749,101.7413,101.8615,44980.0
2016-03-31 12:00:00,152.47,152.51,152.26,152.47,61772.0,101.8549,101.8816,101.7146,101.8549,61772.0
2016-03-31 12:05:00,152.36,152.54,152.29,152.29,42256.0,101.7814,101.9016,101.7346,101.7346,42256.0
2016-03-31 12:10:00,152.34,152.38,152.2,152.31,31331.0,101.768,101.7947,101.6745,101.748,31331.0
2016-03-31 12:15:00,152.3,152.52,152.28,152.47,32552.0,101.7413,101.8883,101.7279,101.8549,32552.0
2016-03-31 12:20:00,152.48,152.74,152.47,152.63,74847.0,101.8615,102.0352,101.8549,101.9617,74847.0
2016-03-31 12:25:00,152.58,152.79,152.57,152.72,37293.0,101.9283,102.0686,101.9217,102.0219,37293.0
2016-03-31 12:30:00,152.72,152.83,152.64,152.77,86465.0,102.0219,102.0953,101.9684,102.0553,86465.0
2016-03-31 12:35:00,152.75,152.76,152.54,152.63,18933.0,102.0419,102.0486,101.9016,101.9617,18933.0
2016-03-31 12:40:00,152.61,152.79,152.58,152.66,30782.0,101.9484,102.0686,101.9283,101.9818,30782.0
2016-03-31 12:45:00,152.66,152.92,152.64,152.84,79942.0,101.9818,102.1555,101.9684,102.102,79942.0
2016-03-31 12:50:00,152.85,152.92,152.81,152.92,147982.0,102.1087,102.1555,102.082,102.1555,147982.0
2016-03-31 12:55:00,152.91,153.1,152.75,152.83,112386.0,102.1488,102.2757,102.0419,102.0953,112386.0
2016-03-31 13:00:00,152.84,152.84,152.59,152.63,31569.0,102.102,102.102,101.935,101.9617,31569.0
2016-03-31 13:05:00,152.62,152.62,152.52,152.53,29082.0,101.9551,101.9551,101.8883,101.8949,29082.0
2016-03-31 13:10:00,152.55,152.63,152.45,152.46,24723.0,101.9083,101.9617,101.8415,101.8482,24723.0
2016-03-31 13:15:00,152.43,152.52,152.38,152.52,31851.0,101.8281,101.8883,101.7947,101.8883,31851.0
2016-03-31 13:20:00,152.52,152.71,152.42,152.46,29750.0,101.8883,102.0152,101.8215,101.8482,29750.0
2016-03-31 13:25:00,152.46,152.48,152.27,152.34,24885.0,101.8482,101.8615,101.7213,101.768,24885.0
2016-03-31 13:30:00,152.35,152.38,152.22,152.25,45212.0,101.7747,101.7947,101.6878,101.7079,45212.0
2016-03-31 13:35:00,152.23,152.46,152.23,152.46,52372.0,101.6945,101.8482,101.6945,101.8482,52372.0
2016-03-31 13:40:00,152.48,152.55,152.36,152.38,58196.0,101.8615,101.9083,101.7814,101.7947,58196.0
2016-03-31 13:45:00,152.37,152.42,152.22,152.26,28824.0,101.7881,101.8215,101.6878,101.7146,28824.0
2016-03-31 13:50:00,152.26,152.26,151.91,151.94,80309.0,101.7146,101.7146,101.4808,101.5008,80309.0
2016-03-31 13:55:00,151.9,152.14,151.85,152.07,71125.0,101.4741,101.6344,101.4407,101.5876,71125.0
2016-03-31 14:00:00,152.06,152.06,151.88,151.88,35788.0,101.581,101.581,101.4607,101.4607,35788.0
2016-03-31 14:05:00,151.87,151.88,151.56,151.7,52684.0,101.454,101.4607,101.2469,101.3405,52684.0
2016-03-31 14:10:00,151.65,151.81,151.45,151.51,39381.0,101.3071,101.414,101.1735,101.2135,39381.0
2016-03-31 14:15:00,151.53,151.54,151.41,151.49,38035.0,101.2269,101.2336,101.1467,101.2002,38035.0
2016-03-31 14:20:00,151.5,151.68,151.28,151.31,44964.0,101.2069,101.3271,101.0599,101.0799,44964.0
2016-03-31 14:25:00,151.3,151.3,151.09,151.12,62111.0,101.0733,101.0733,100.933,100.953,62111.0
2016-03-31 14:30:00,151.12,151.25,151.01,151.03,46020.0,100.953,101.0399,100.8795,100.8929,46020.0
2016-03-31 14:35:00,151.05,151.1,150.9,151.01,50376.0,100.9063,100.9397,100.806,100.8795,50376.0
2016-03-31 14:40:00,151.0,151.1,150.9,150.95,27358.0,100.8729,100.9397,100.806,100.8394,27358.0
2016-03-31 14:45:00,150.96,151.12,150.93,151.05,31787.0,100.8461,100.953,100.8261,100.9063,31787.0
2016-03-31 14:50:00,151.07,151.12,150.96,151.02,33106.0,100.9196,100.953,100.8461,100.8862,33106.0
2016-03-31 14:55:00,151.0,151.01,150.84,150.88,44158.0,100.8729,100.8795,100.766,100.7927,44158.0
2016-03-31 15:00:00,150.87,151.08,150.78,151.06,40545.0,100.786,100.9263,100.7259,100.9129,40545.0
2016-03-31 15:05:00,151.08,151.11,150.92,150.99,30527.0,100.9263,100.9463,100.8194,100.8662,30527.0
2016-03-31 15:10:00,150.97,151.02,150.87,150.98,48311.0,100.8528,100.8862,100.786,100.8595,48311.0
2016-03-31 15:15:00,150.99,151.08,150.96,151.05,77847.0,100.8662,100.9263,100.8461,100.9063,77847.0
2016-03-31 15:20:00,151.05,151.25,151.05,151.21,63258.0,100.9063,101.0399,100.9063,101.0131,63258.0
2016-03-31 15:25:00,151.19,151.23,151.11,151.16,42444.0,100.9998,101.0265,100.9463,100.9797,42444.0
2016-03-31 15:30:00,151.18,151.36,151.15,151.35,74196.0,100.9931,101.1133,100.9731,101.1067,74196.0
2016-03-31 15:35:00,151.34,151.68,151.32,151.68,97685.0,101.1,101.3271,101.0866,101.3271,97685.0
2016-03-31 15:40:00,151.66,151.7,151.53,151.69,117501.0,101.3138,101.3405,101.2269,101.3338,117501.0
2016-03-31 15:45:00,151.7,151.75,151.58,151.66,96678.0,101.3405,101.3739,101.2603,101.3138,96678.0
2016-03-31 15:50:00,151.65,151.65,151.48,151.48,101914.0,101.3071,101.3071,101.1935,101.1935,101914.0
2016-03-31 15:55:00,151.48,151.53,151.29,151.48,237778.0,101.1935,101.2269,101.0666,101.1935,237778.0
2016-04-01 09:30:00,150.51,150.95,150.25,150.69,129884.0,100.5455,100.8394,100.3718,100.6658,129884.0
2016-04-01 09:35:00,150.69,150.85,150.5,150.65,46098.0,100.6658,100.7726,100.5388,100.639,46098.0
2016-04-01 09:40:00,150.66,151.11,150.44,151.11,51999.0,100.6457,100.9463,100.4988,100.9463,51999.0
2016-04-01 09:45:00,151.11,151.35,150.93,151.2,39080.0,100.9463,101.1067,100.8261,101.0065,39080.0
2016-04-01 09:50:00,151.2,151.25,151.06,151.21,44739.0,101.0065,101.0399,100.9129,101.0131,44739.0
2016-04-01 09:55:00,151.2,151.28,151.08,151.23,47570.0,101.0065,101.0599,100.9263,101.0265,47570.0
2016-04-01 10:00:00,151.29,151.37,151.06,151.27,61161.0,101.0666,101.12,100.9129,101.0532,61161.0
2016-04-01 10:05:00,151.31,151.77,151.28,151.5,48266.0,101.0799,101.3872,101.0599,101.2069,48266.0
2016-04-01 10:10:00,151.47,151.86,151.47,151.71,40300.0,101.1868,101.4474,101.1868,101.3472,40300.0
2016-04-01 10:15:00,151.75,152.06,151.75,151.83,77023.0,101.3739,101.581,101.3739,101.4273,77023.0
2016-04-01 10:20:00,151.85,152.22,151.83,152.22,46196.0,101.4407,101.6878,101.4273,101.6878,46196.0
2016-04-01 10:25:00,152.2,152.22,151.94,151.97,50402.0,101.6745,101.6878,101.5008,101.5208,50402.0
2016-04-01 10:30:00,151.99,151.99,151.57,151.59,54130.0,101.5342,101.5342,101.2536,101.267,54130.0
2016-04-01 10:35:00,151.62,152.17,151.62,152.1,46237.0,101.287,101.6544,101.287,101.6077,46237.0
2016-04-01 10:40:00,152.11,152.45,152.11,152.4,50045.0,101.6144,101.8415,101.6144,101.8081,50045.0
2016-04-01 10:45:00,152.38,152.74,152.38,152.61,158436.0,101.7947,102.0352,101.7947,101.9484,158436.0
2016-04-01 10:50:00,152.59,152.67,152.51,152.54,47252.0,101.935,101.9885,101.8816,101.9016,47252.0
2016-04-01 10:55:00,152.56,152.95,152.48,152.95,36155.0,101.915,102.1755,101.8615,102.1755,36155.0
2016-04-01 11:00:00,152.95,152.96,152.72,152.72,51048.0,102.1755,102.1822,102.0219,102.0219,51048.0
2016-04-01 11:05:00,152.72,152.75,152.56,152.56,60333.0,102.0219,102.0419,101.915,101.915,60333.0
2016-04-01 11:10:00,152.56,152.84,152.47,152.69,59244.0,101.915,102.102,101.8549,102.0018,59244.0
2016-04-01 11:15:00,152.71,152.78,152.59,152.59,22855.0,102.0152,102.0619,101.935,101.935,22855.0
2016-04-01 11:20:00,152.57,152.64,152.47,152.52,54082.0,101.9217,101.9684,101.8549,101.8883,54082.0
2016-04-01 11:25:00,152.51,152.7,152.5,152.55,20076.0,101.8816,102.0085,101.8749,101.9083,20076.0
2016-04-01 11:30:00,152.56,152.6,152.46,152.52,22006.0,101.915,101.9417,101.8482,101.8883,22006.0
2016-04-01 11:35:00,152.53,152.67,152.46,152.58,27594.0,101.8949,101.9885,101.8482,101.9283,27594.0
2016-04-01 11:40:00,152.59,152.69,152.55,152.58,25251.0,101.935,102.0018,101.9083,101.9283,25251.0
2016-04-01 11:45:00,152.57,152.68,152.52,152.52,21088.0,101.9217,101.9951,101.8883,101.8883,21088.0
2016-04-01 11:50:00,152.52,152.54,152.41,152.43,27159.0,101.8883,101.9016,101.8148,101.8281,27159.0
2016-04-01 11:55:00,152.41,152.45,152.32,152.36,37355.0,101.8148,101.8415,101.7547,101.7814,37355.0
2016-04-01 12:00:00,152.36,152.63,152.36,152.56,19876.0,101.7814,101.9617,101.7814,101.915,19876.0
2016-04-01 12:05:00,152.58,152.64,152.52,152.6,19024.0,101.9283,101.9684,101.8883,101.9417,19024.0
2016-04-01 12:10:00,152.6,152.62,152.42,152.42,24998.0,101.9417,101.9551,101.8215,101.8215,24998.0
2016-04-01 12:15:00,152.44,152.49,152.37,152.41,26218.0,101.8348,101.8682,101.7881,101.8148,26218.0
2016-04-01 12:20:00,152.41,152.41,152.11,152.23,55918.0,101.8148,101.8148,101.6144,101.6945,55918.0
2016-04-01 12:25:00,152.24,152.3,152.14,152.24,25357.0,101.7012,101.7413,101.6344,101.7012,25357.0
2016-04-01 12:30:00,152.24,152.31,152.22,152.25,18942.0,101.7012,101.748,101.6878,101.7079,18942.0
2016-04-01 12:35:00,152.28,152.33,152.21,152.26,27363.0,101.7279,101.7613,101.6812,101.7146,27363.0
2016-04-01 12:40:00,152.26,152.33,152.12,152.13,24389.0,101.7146,101.7613,101.621,101.6277,24389.0
2016-04-01 12:45:00,152.12,152.23,152.12,152.15,18988.0,101.621,101.6945,101.621,101.6411,18988.0
2016-04-01 12:50:00,152.13,152.14,152.05,152.1,25233.0,101.6277,101.6344,101.5743,101.6077,25233.0
2016-04-01 12:55:00,152.07,152.13,151.95,151.95,21448.0,101.5876,101.6277,101.5075,101.5075,21448.0
2016-04-01 13:00:00,151.97,152.0,151.9,151.96,23385.0,101.5208,101.5409,101.4741,101.5142,23385.0
2016-04-01 13:05:00,151.99,152.04,151.9,152.03,15161.0,101.5342,101.5676,101.4741,101.5609,15161.0
2016-04-01 13:10:00,152.0,152.12,152.0,152.02,18557.0,101.5409,101.621,101.5409,101.5542,18557.0
2016-04-01 13:15:00,152.02,152.18,152.01,152.17,19654.0,101.5542,101.6611,101.5476,101.6544,19654.0
2016-04-01 13:20:00,152.18,152.33,152.16,152.28,24472.0,101.6611,101.7613,101.6478,101.7279,24472.0
2016-04-01 13:25:00,152.28,152.36,152.23,152.3,23506.0,101.7279,101.7814,101.6945,101.7413,23506.0
2016-04-01 13:30:00,152.31,152.31,152.15,152.26,29622.0,101.748,101.748,101.6411,101.7146,29622.0
2016-04-01 13:35:00,152.26,152.26,152.18,152.2,15827.0,101.7146,101.7146,101.6611,101.6745,15827.0
2016-04-01 13:40:00,152.19,152.2,152.1,152.12,14025.0,101.6678,101.6745,101.6077,101.621,14025.0
2016-04-01 13:45:00,152.11,152.16,152.05,152.14,14343.0,101.6144,101.6478,101.5743,101.6344,14343.0
2016-04-01 13:50:00,152.13,152.17,152.08,152.08,15064.0,101.6277,101.6544,101.5943,101.5943,15064.0
2016-04-01 13:55:00,152.09,152.17,152.07,152.16,26819.0,101.601,101.6544,101.5876,101.6478,26819.0
2016-04-01 14:00:00,152.19,152.26,152.14,152.22,27155.0,101.6678,101.7146,101.6344,101.6878,27155.0
2016-04-01 14:05:00,152.21,152.27,152.2,152.21,18129.0,101.6812,101.7213,101.6745,101.6812,18129.0
2016-04-01 14:10:00,152.22,152.27,152.21,152.27,19022.0,101.6878,101.7213,101.6812,101.7213,19022.0
2016-04-01 14:15:00,152.27,152.32,152.2,152.23,26923.0,101.7213,101.7547,101.6745,101.6945,26923.0
2016-04-01 14:20:00,152.2,152.23,152.16,152.16,12999.0,101.6745,101.6945,101.6478,101.6478,12999.0
2016-04-01 14:25:00,152.17,152.24,152.12,152.17,16142.0,101.6544,101.7012,101.621,101.6544,16142.0
2016-04-01 14:30:00,152.16,152.24,152.14,152.22,17692.0,101.6478,101.7012,101.6344,101.6878,17692.0
2016-04-01 14:35:00,152.22,152.34,152.21,152.31,26281.0,101.6878,101.768,101.6812,101.748,26281.0
2016-04-01 14:40:00,152.32,152.37,152.28,152.28,18500.0,101.7547,101.7881,101.7279,101.7279,18500.0
2016-04-01 14:45:00,152.31,152.41,152.31,152.38,26044.0,101.748,101.8148,101.748,101.7947,26044.0
2016-04-01 14:50:00,152.37,152.45,152.36,152.42,40489.0,101.7881,101.8415,101.7814,101.8215,40489.0
2016-04-01 14:55:00,152.43,152.46,152.35,152.35,28049.0,101.8281,101.8482,101.7747,101.7747,28049.0
2016-04-01 15:00:00,152.34,152.44,152.32,152.44,20294.0,101.768,101.8348,101.7547,101.8348,20294.0
2016-04-01 15:05:00,152.43,152.44,152.36,152.42,17405.0,101.8281,101.8348,101.7814,101.8215,17405.0
2016-04-01 15:10:00,152.42,152.42,152.29,152.31,21805.0,101.8215,101.8215,101.7346,101.748,21805.0
2016-04-01 15:15:00,152.32,152.45,152.31,152.45,36201.0,101.7547,101.8415,101.748,101.8415,36201.0
2016-04-01 15:20:00,152.44,152.45,152.32,152.32,17998.0,101.8348,101.8415,101.7547,101.7547,17998.0
2016-04-01 15:25:00,152.33,152.46,152.33,152.46,25651.0,101.7613,101.8482,101.7613,101.8482,25651.0
2016-04-01 15:30:00,152.45,152.5,152.39,152.45,39572.0,101.8415,101.8749,101.8014,101.8415,39572.0
2016-04-01 15:35:00,152.45,152.55,152.43,152.5,66434.0,101.8415,101.9083,101.8281,101.8749,66434.0
2016-04-01 15:40:00,152.49,152.5,152.41,152.49,54699.0,101.8682,101.8749,101.8148,101.8682,54699.0
2016-04-01 15:45:00,152.49,152.58,152.46,152.52,89874.0,101.8682,101.9283,101.8482,101.8883,89874.0
2016-04-01 15:50:00,152.52,152.54,152.39,152.4,82398.0,101.8883,101.9016,101.8014,101.8081,82398.0
2016-04-01 15:55:00,152.4,152.63,152.4,152.52,183696.0,101.8081,101.9617,101.8081,101.8883,183696.0
2016-04-04 09:30:00,152.34,152.52,152.1,152.47,69907.0,101.768,101.8883,101.6077,101.8549,69907.0
2016-04-04 09:35:00,152.58,152.58,152.02,152.36,34523.0,101.9283,101.9283,101.5542,101.7814,34523.0
2016-04-04 09:40:00,152.39,152.47,152.19,152.41,25993.0,101.8014,101.8549,101.6678,101.8148,25993.0
2016-04-04 09:45:00,152.47,152.64,152.33,152.62,19042.0,101.8549,101.9684,101.7613,101.9551,19042.0
2016-04-04 09:50:00,152.64,153.21,152.56,152.91,74290.0,101.9684,102.3492,101.915,102.1488,74290.0
2016-04-04 09:55:00,153.1,153.15,152.72,152.91,24651.0,102.2757,102.3091,102.0219,102.1488,24651.0
2016-04-04 10:00:00,152.96,152.97,152.8,152.92,38832.0,102.1822,102.1889,102.0753,102.1555,38832.0
2016-04-04 10:05:00,152.95,152.98,152.87,152.98,34032.0,102.1755,102.1956,102.1221,102.1956,34032.0
2016-04-04 10:10:00,152.98,153.07,152.56,152.69,57115.0,102.1956,102.2557,101.915,102.0018,57115.0
2016-04-04 10:15:00,152.67,152.79,152.56,152.71,14572.0,101.9885,102.0686,101.915,102.0152,14572.0
2016-04-04 10:20:00,152.65,152.85,152.63,152.84,20133.0,101.9751,102.1087,101.9617,102.102,20133.0
2016-04-04 10:25:00,152.81,152.86,152.6,152.65,24916.0,102.082,102.1154,101.9417,101.9751,24916.0
2016-04-04 10:30:00,152.64,152.81,152.57,152.8,37271.0,101.9684,102.082,101.9217,102.0753,37271.0
2016-04-04 10:35:00,152.8,152.95,152.75,152.85,28279.0,102.0753,102.1755,102.0419,102.1087,28279.0
2016-04-04 10:40:00,152.85,152.98,152.8,152.96,32877.0,102.1087,102.1956,102.0753,102.1822,32877.0
2016-04-04 10:45:00,152.95,152.98,152.62,152.62,25409.0,102.1755,102.1956,101.9551,101.9551,25409.0
2016-04-04 10:50:00,152.61,152.63,152.4,152.4,22909.0,101.9484,101.9617,101.8081,101.8081,22909.0
2016-04-04 10:55:00,152.45,152.68,152.44,152.61,16732.0,101.8415,101.9951,101.8348,101.9484,16732.0
2016-04-04 11:00:00,152.61,152.74,152.58,152.66,22366.0,101.9484,102.0352,101.9283,101.9818,22366.0
2016-04-04 11:05:00,152.69,152.75,152.52,152.75,28365.0,102.0018,102.0419,101.8883,102.0419,28365.0
2016-04-04 11:10:00,152.74,152.8,152.66,152.8,28544.0,102.0352,102.0753,101.9818,102.0753,28544.0
2016-04-04 11:15:00,152.76,153.02,152.7,152.97,35135.0,102.0486,102.2223,102.0085,102.1889,35135.0
2016-04-04 11:20:00,152.99,153.2,152.97,153.19,52780.0,102.2022,102.3425,102.1889,102.3358,52780.0
2016-04-04 11:25:00,153.18,153.28,153.15,153.27,35456.0,102.3292,102.396,102.3091,102.3893,35456.0
2016-04-04 11:30:00,153.25,153.47,153.25,153.47,47961.0,102.3759,102.5229,102.3759,102.5229,47961.0
2016-04-04 11:35:00,153.45,153.47,153.26,153.28,30539.0,102.5095,102.5229,102.3826,102.396,30539.0
2016-04-04 11:40:00,153.27,153.34,153.2,153.2,23793.0,102.3893,102.436,102.3425,102.3425,23793.0
2016-04-04 11:45:00,153.2,153.26,153.19,153.23,37177.0,102.3425,102.3826,102.3358,102.3626,37177.0
2016-04-04 11:50:00,153.23,153.24,153.19,153.21,19648.0,102.3626,102.3692,102.3358,102.3492,19648.0
2016-04-04 11:55:00,153.21,153.3,153.2,153.25,24461.0,102.3492,102.4093,102.3425,102.3759,24461.0
2016-04-04 12:00:00,153.26,153.31,153.2,153.27,19592.0,102.3826,102.416,102.3425,102.3893,19592.0
2016-04-04 12:05:00,153.29,153.37,153.2,153.33,14682.0,102.4026,102.4561,102.3425,102.4294,14682.0
2016-04-04 12:10:00,153.34,153.34,153.23,153.33,32852.0,102.436,102.436,102.3626,102.4294,32852.0
2016-04-04 12:15:00,153.33,153.35,153.22,153.35,59111.0,102.4294,102.4427,102.3559,102.4427,59111.0
2016-04-04 12:20:00,153.39,153.45,153.36,153.37,24972.0,102.4694,102.5095,102.4494,102.4561,24972.0
2016-04-04 12:25:00,153.38,153.5,153.36,153.4,23740.0,102.4628,102.5429,102.4494,102.4761,23740.0
2016-04-04 12:30:00,153.39,153.48,153.34,153.47,32876.0,102.4694,102.5296,102.436,102.5229,32876.0
2016-04-04 12:35:00,153.45,153.52,153.42,153.45,32770.0,102.5095,102.5563,102.4895,102.5095,32770.0
2016-04-04 12:40:00,153.44,153.52,153.44,153.44,26204.0,102.5028,102.5563,102.5028,102.5028,26204.0
2016-04-04 12:45:00,153.44,153.49,153.37,153.48,15361.0,102.5028,102.5363,102.4561,102.5296,15361.0
2016-04-04 12:50:00,153.46,153.52,153.43,153.46,15338.0,102.5162,102.5563,102.4962,102.5162,15338.0
2016-04-04 12:55:00,153.42,153.47,153.34,153.35,23430.0,102.4895,102.5229,102.436,102.4427,23430.0
2016-04-04 13:00:00,153.34,153.39,153.34,153.35,22056.0,102.436,102.4694,102.436,102.4427,22056.0
2016-04-04 13:05:00,153.37,153.4,153.18,153.21,23367.0,102.4561,102.4761,102.3292,102.3492,23367.0
2016-04-04 13:10:00,153.24,153.28,153.17,153.23,18440.0,102.3692,102.396,102.3225,102.3626,18440.0
2016-04-04 13:15:00,153.21,153.3,153.19,153.24,22803.0,102.3492,102.4093,102.3358,102.3692,22803.0
2016-04-04 13:20:00,153.23,153.28,153.22,153.25,19718.0,102.3626,102.396,102.3559,102.3759,19718.0
2016-04-04 13:25:00,153.24,153.27,153.19,153.21,22458.0,102.3692,102.3893,102.3358,102.3492,22458.0
2016-04-04 13:30:00,153.22,153.24,153.1,153.1,15358.0,102.3559,102.3692,102.2757,102.2757,15358.0
2016-04-04 13:35:00,153.1,153.13,152.95,153.0,22042.0,102.2757,102.2958,102.1755,102.2089,22042.0
2016-04-04 13:40:00,153.04,153.05,152.78,152.78,33539.0,102.2356,102.2423,102.0619,102.0619,33539.0
2016-04-04 13:45:00,152.77,152.88,152.76,152.83,25862.0,102.0553,102.1288,102.0486,102.0953,25862.0
2016-04-04 13:50:00,152.83,152.85,152.71,152.75,127598.0,102.0953,102.1087,102.0152,102.0419,127598.0
2016-04-04 13:55:00,152.75,152.76,152.56,152.58,44374.0,102.0419,102.0486,101.915,101.9283,44374.0
2016-04-04 14:00:00,152.56,152.61,152.4,152.45,30906.0,101.915,101.9484,101.8081,101.8415,30906.0
2016-04-04 14:05:00,152.44,152.53,152.36,152.37,40719.0,101.8348,101.8949,101.7814,101.7881,40719.0
2016-04-04 14:10:00,152.39,152.39,152.16,152.16,26440.0,101.8014,101.8014,101.6478,101.6478,26440.0
2016-04-04 14:15:00,152.15,152.25,152.06,152.1,26477.0,101.6411,101.7079,101.581,101.6077,26477.0
2016-04-04 14:20:00,152.08,152.1,152.03,152.04,23783.0,101.5943,101.6077,101.5609,101.5676,23783.0
2016-04-04 14:25:00,152.05,152.12,151.96,152.12,37947.0,101.5743,101.621,101.5142,101.621,37947.0
2016-04-04 14:30:00,152.09,152.2,152.06,152.17,20112.0,101.601,101.6745,101.581,101.6544,20112.0
2016-04-04 14:35:00,152.17,152.19,152.1,152.18,12414.0,101.6544,101.6678,101.6077,101.6611,12414.0
2016-04-04 14:40:00,152.18,152.24,152.11,152.18,25424.0,101.6611,101.7012,101.6144,101.6611,25424.0
2016-04-04 14:45:00,152.2,152.36,152.19,152.36,30588.0,101.6745,101.7814,101.6678,101.7814,30588.0
2016-04-04 14:50:00,152.38,152.4,152.23,152.3,12882.0,101.7947,101.8081,101.6945,101.7413,12882.0
2016-04-04 14:55:00,152.28,152.34,152.2,152.24,12100.0,101.7279,101.768,101.6745,101.7012,12100.0
2016-04-04 15:00:00,152.25,152.41,152.24,152.38,24534.0,101.7079,101.8148,101.7012,101.7947,24534.0
2016-04-04 15:05:00,152.38,152.38,152.2,152.25,20537.0,101.7947,101.7947,101.6745,101.7079,20537.0
2016-04-04 15:10:00,152.28,152.34,152.25,152.26,12381.0,101.7279,101.768,101.7079,101.7146,12381.0
2016-04-04 15:15:00,152.28,152.3,152.18,152.23,14335.0,101.7279,101.7413,101.6611,101.6945,14335.0
2016-04-04 15:20:00,152.22,152.22,151.91,151.92,34768.0,101.6878,101.6878,101.4808,101.4874,34768.0
2016-04-04 15:25:00,151.93,152.04,151.91,151.99,19153.0,101.4941,101.5676,101.4808,101.5342,19153.0
2016-04-04 15:30:00,152.0,152.26,152.0,152.24,34652.0,101.5409,101.7146,101.5409,101.7012,34652.0
2016-04-04 15:35:00,152.23,152.26,152.04,152.1,23245.0,101.6945,101.7146,101.5676,101.6077,23245.0
2016-04-04 15:40:00,152.08,152.16,152.03,152.1,34471.0,101.5943,101.6478,101.5609,101.6077,34471.0
2016-04-04 15:45:00,152.09,152.12,152.02,152.03,77547.0,101.601,101.621,101.5542,101.5609,77547.0
2016-04-04 15:50:00,152.03,152.1,151.97,152.0,95840.0,101.5609,101.6077,101.5208,101.5409,95840.0
2016-04-04 15:55:00,152.0,152.1,151.97,152.1,159094.0,101.5409,101.6077,101.5208,101.6077,159094.0
2016-04-05 09:30:00,151.43,151.55,151.0,151.31,173095.0,101.1601,101.2403,100.8729,101.0799,173095.0
2016-04-05 09:35:00,151.25,151.54,151.12,151.23,47354.0,101.0399,101.2336,100.953,101.0265,47354.0
2016-04-05 09:40:00,151.24,151.32,150.76,150.81,36361.0,101.0332,101.0866,100.7125,100.7459,36361.0
2016-04-05 09:45:00,150.85,150.97,150.37,150.43,81637.0,100.7726,100.8528,100.452,100.4921,81637.0
2016-04-05 09:50:00,150.43,150.91,150.41,150.86,50214.0,100.4921,100.8127,100.4787,100.7793,50214.0
2016-04-05 09:55:00,150.8,150.92,150.73,150.84,33467.0,100.7392,100.8194,100.6925,100.766,33467.0
2016-04-05 10:00:00,150.83,151.4,150.81,151.2,55047.0,100.7593,101.1401,100.7459,101.0065,55047.0
2016-04-05 10:05:00,151.15,151.6,151.11,151.48,54575.0,100.9731,101.2737,100.9463,101.1935,54575.0
2016-04-05 10:10:00,151.49,151.56,151.22,151.4,45110.0,101.2002,101.2469,101.0198,101.1401,45110.0
2016-04-05 10:15:00,151.4,151.41,151.17,151.37,20023.0,101.1401,101.1467,100.9864,101.12,20023.0
2016-04-05 10:20:00,151.32,151.37,151.09,151.19,24605.0,101.0866,101.12,100.933,100.9998,24605.0
2016-04-05 10:25:00,151.2,151.31,151.01,151.17,58324.0,101.0065,101.0799,100.8795,100.9864,58324.0
2016-04-05 10:30:00,151.2,151.25,151.06,151.15,27314.0,101.0065,101.0399,100.9129,100.9731,27314.0
2016-04-05 10:35:00,151.18,151.21,150.8,150.87,33553.0,100.9931,101.0131,100.7392,100.786,33553.0
2016-04-05 10:40:00,150.87,150.88,150.54,150.54,29751.0,100.786,100.7927,100.5656,100.5656,29751.0
2016-04-05 10:45:00,150.53,150.87,150.52,150.81,48513.0,100.5589,100.786,100.5522,100.7459,48513.0
2016-04-05 10:50:00,150.79,150.79,150.42,150.47,30365.0,100.7326,100.7326,100.4854,100.5188,30365.0
2016-04-05 10:55:00,150.48,150.51,150.26,150.42,42868.0,100.5255,100.5455,100.3785,100.4854,42868.0
2016-04-05 11:00:00,150.41,150.47,150.3,150.38,24117.0,100.4787,100.5188,100.4052,100.4587,24117.0
2016-04-05 11:05:00,150.38,150.92,150.34,150.83,52626.0,100.4587,100.8194,100.4319,100.7593,52626.0
2016-04-05 11:10:00,150.82,151.0,150.65,150.65,39022.0,100.7526,100.8729,100.639,100.639,39022.0
2016-04-05 11:15:00,150.65,150.7,150.48,150.54,31771.0,100.639,100.6724,100.5255,100.5656,31771.0
2016-04-05 11:20:00,150.55,150.83,150.55,150.68,23279.0,100.5722,100.7593,100.5722,100.6591,23279.0
2016-04-05 11:25:00,150.63,150.63,150.47,150.53,20934.0,100.6257,100.6257,100.5188,100.5589,20934.0
2016-04-05 11:30:00,150.55,150.75,150.5,150.56,31221.0,100.5722,100.7058,100.5388,100.5789,31221.0
2016-04-05 11:35:00,150.56,150.67,150.49,150.62,17258.0,100.5789,100.6524,100.5322,100.619,17258.0
2016-04-05 11:40:00,150.63,150.73,150.53,150.64,15406.0,100.6257,100.6925,100.5589,100.6324,15406.0
2016-04-05 11:45:00,150.64,150.75,150.59,150.68,18831.0,100.6324,100.7058,100.599,100.6591,18831.0
2016-04-05 11:50:00,150.69,150.81,150.62,150.81,18739.0,100.6658,100.7459,100.619,100.7459,18739.0
2016-04-05 11:55:00,150.82,150.82,150.67,150.74,17447.0,100.7526,100.7526,100.6524,100.6992,17447.0
2016-04-05 12:00:00,150.72,150.92,150.72,150.85,20854.0,100.6858,100.8194,100.6858,100.7726,20854.0
2016-04-05 12:05:00,150.88,150.92,150.84,150.86,15195.0,100.7927,100.8194,100.766,100.7793,15195.0
2016-04-05 12:10:00,150.84,150.9,150.81,150.89,10639.0,100.766,100.806,100.7459,100.7994,10639.0
2016-04-05 12:15:00,150.88,150.88,150.41,150.44,18079.0,100.7927,100.7927,100.4787,100.4988,18079.0
2016-04-05 12:20:00,150.42,150.53,150.37,150.44,12951.0,100.4854,100.5589,100.452,100.4988,12951.0
2016-04-05 12:25:00,150.4,150.48,150.37,150.38,21443.0,100.472,100.5255,100.452,100.4587,21443.0
2016-04-05 12:30:00,150.38,150.45,150.35,150.39,25146.0,100.4587,100.5054,100.4386,100.4654,25146.0
2016-04-05 12:35:00,150.42,150.61,150.42,150.56,13787.0,100.4854,100.6123,100.4854,100.5789,13787.0
2016-04-05 12:40:00,150.58,150.68,150.57,150.62,10169.0,100.5923,100.6591,100.5856,100.619,10169.0
2016-04-05 12:45:00,150.63,150.65,150.44,150.46,9603.0,100.6257,100.639,100.4988,100.5121,9603.0
2016-04-05 12:50:00,150.47,150.47,150.3,150.32,11739.0,100.5188,100.5188,100.4052,100.4186,11739.0
2016-04-05 12:55:00,150.3,150.39,150.27,150.37,23890.0,100.4052,100.4654,100.3852,100.452,23890.0
2016-04-05 13:00:00,150.36,150.46,150.3,150.45,8958.0,100.4453,100.5121,100.4052,100.5054,8958.0
2016-04-05 13:05:00,150.42,150.43,150.22,150.29,22831.0,100.4854,100.4921,100.3518,100.3985,22831.0
2016-04-05 13:10:00,150.28,150.48,150.28,150.48,11292.0,100.3919,100.5255,100.3919,100.5255,11292.0
2016-04-05 13:15:00,150.49,150.57,150.46,150.46,10961.0,100.5322,100.5856,100.5121,100.5121,10961.0
2016-04-05 13:20:00,150.49,150.52,150.39,150.5,16687.0,100.5322,100.5522,100.4654,100.5388,16687.0
2016-04-05 13:25:00,150.5,150.64,150.48,150.64,11262.0,100.5388,100.6324,100.5255,100.6324,11262.0
2016-04-05 13:30:00,150.64,150.67,150.48,150.52,16645.0,100.6324,100.6524,100.5255,100.5522,16645.0
2016-04-05 13:35:00,150.52,150.6,150.42,150.45,21676.0,100.5522,100.6056,100.4854,100.5054,21676.0
2016-04-05 13:40:00,150.46,150.52,150.45,150.47,11069.0,100.5121,100.5522,100.5054,100.5188,11069.0
2016-04-05 13:45:00,150.48,150.49,150.32,150.41,18940.0,100.5255,100.5322,100.4186,100.4787,18940.0
2016-04-05 13:50:00,150.42,150.76,150.4,150.62,19215.0,100.4854,100.7125,100.472,100.619,19215.0
2016-04-05 13:55:00,150.59,150.63,150.55,150.57,18240.0,100.599,100.6257,100.5722,100.5856,18240.0
2016-04-05 14:00:00,150.56,150.58,150.47,150.48,20212.0,100.5789,100.5923,100.5188,100.5255,20212.0
2016-04-05 14:05:00,150.44,150.52,150.43,150.46,19714.0,100.4988,100.5522,100.4921,100.5121,19714.0
2016-04-05 14:10:00,150.48,150.51,150.35,150.38,20421.0,100.5255,100.5455,100.4386,100.4587,20421.0
2016-04-05 14:15:00,150.37,150.44,150.31,150.43,19573.0,100.452,100.4988,100.4119,100.4921,19573.0
2016-04-05 14:20:00,150.42,150.61,150.39,150.51,19018.0,100.4854,100.6123,100.4654,100.5455,19018.0
2016-04-05 14:25:00,150.49,150.82,150.48,150.82,32340.0,100.5322,100.7526,100.5255,100.7526,32340.0
2016-04-05 14:30:00,150.81,150.88,150.78,150.84,27226.0,100.7459,100.7927,100.7259,100.766,27226.0
2016-04-05 14:35:00,150.86,150.87,150.76,150.8,22803.0,100.7793,100.786,100.7125,100.7392,22803.0
2016-04-05 14:40:00,150.83,150.88,150.76,150.78,12927.0,100.7593,100.7927,100.7125,100.7259,12927.0
2016-04-05 14:45:00,150.8,150.8,150.71,150.72,16076.0,100.7392,100.7392,100.6791,100.6858,16076.0
2016-04-05 14:50:00,150.7,150.86,150.7,150.75,27506.0,100.6724,100.7793,100.6724,100.7058,27506.0
2016-04-05 14:55:00,150.77,150.79,150.62,150.68,24944.0,100.7192,100.7326,100.619,100.6591,24944.0
2016-04-05 15:00:00,150.69,150.75,150.53,150.53,25618.0,100.6658,100.7058,100.5589,100.5589,25618.0
2016-04-05 15:05:00,150.55,150.6,150.35,150.38,24164.0,100.5722,100.6056,100.4386,100.4587,24164.0
2016-04-05 15:10:00,150.38,150.41,150.28,150.39,28915.0,100.4587,100.4787,100.3919,100.4654,28915.0
2016-04-05 15:15:00,150.4,150.4,150.33,150.37,35447.0,100.472,100.472,100.4253,100.452,35447.0
2016-04-05 15:20:00,150.36,150.42,150.16,150.18,54355.0,100.4453,100.4854,100.3117,100.3251,54355.0
2016-04-05 15:25:00,150.19,150.27,150.06,150.08,49900.0,100.3317,100.3852,100.2449,100.2583,49900.0
2016-04-05 15:30:00,150.09,150.23,150.06,150.12,55391.0,100.2649,100.3585,100.2449,100.285,55391.0
2016-04-05 15:35:00,150.12,150.15,149.94,150.02,84170.0,100.285,100.305,100.1647,100.2182,84170.0
2016-04-05 15:40:00,150.02,150.06,149.95,149.96,78406.0,100.2182,100.2449,100.1714,100.1781,78406.0
2016-04-05 15:45:00,149.96,150.2,149.93,150.11,67448.0,100.1781,100.3384,100.1581,100.2783,67448.0
2016-04-05 15:50:00,150.11,150.14,149.85,149.88,89679.0,100.2783,100.2983,100.1046,100.1247,89679.0
2016-04-05 15:55:00,149.88,150.01,149.65,149.99,162741.0,100.1247,100.2115,99.971,100.1981,162741.0
2016-04-06 09:30:00,149.9,150.1,149.4,149.6,93017.0,100.138,100.2716,99.804,99.9376,93017.0
2016-04-06 09:35:00,149.62,149.64,149.0,149.17,56935.0,99.951,99.9643,99.5368,99.6504,56935.0
2016-04-06 09:40:00,149.19,149.19,149.03,149.17,37280.0,99.6637,99.6637,99.5568,99.6504,37280.0
2016-04-06 09:45:00,149.17,149.22,148.77,148.88,48045.0,99.6504,99.6838,99.3831,99.4566,48045.0
2016-04-06 09:50:00,148.87,149.21,148.85,148.96,46987.0,99.4499,99.6771,99.4366,99.5101,46987.0
2016-04-06 09:55:00,148.94,149.19,148.82,148.87,60276.0,99.4967,99.6637,99.4165,99.4499,60276.0
2016-04-06 10:00:00,148.8,149.11,148.72,148.85,48199.0,99.4032,99.6103,99.3497,99.4366,48199.0
2016-04-06 10:05:00,148.83,148.94,148.44,148.68,69267.0,99.4232,99.4967,99.1627,99.323,69267.0
2016-04-06 10:10:00,148.58,148.59,148.18,148.2,45139.0,99.2562,99.2629,98.989,99.0024,45139.0
2016-04-06 10:15:00,148.19,148.46,147.93,148.03,84003.0,98.9957,99.176,98.822,98.8888,84003.0
2016-04-06 10:20:00,148.05,148.21,147.91,147.96,53721.0,98.9022,99.009,98.8086,98.842,53721.0
2016-04-06 10:25:00,147.99,148.29,147.91,148.13,42387.0,98.8621,99.0625,98.8086,98.9556,42387.0
2016-04-06 10:30:00,148.13,148.27,147.81,148.08,47812.0,98.9556,99.0491,98.7418,98.9222,47812.0
2016-04-06 10:35:00,148.1,148.39,148.07,148.23,32216.0,98.9356,99.1293,98.9155,99.0224,32216.0
2016-04-06 10:40:00,148.25,148.6,148.22,148.55,52892.0,99.0358,99.2696,99.0157,99.2362,52892.0
2016-04-06 10:45:00,148.55,148.87,148.53,148.71,56594.0,99.2362,99.4499,99.2228,99.3431,56594.0
2016-04-06 10:50:00,148.71,148.74,148.48,148.63,46716.0,99.3431,99.3631,99.1894,99.2896,46716.0
2016-04-06 10:55:00,148.7,148.82,148.45,148.82,47399.0,99.3364,99.4165,99.1694,99.4165,47399.0
2016-04-06 11:00:00,148.89,149.1,148.81,149.04,37633.0,99.4633,99.6036,99.4099,99.5635,37633.0
2016-04-06 11:05:00,149.07,149.18,148.97,149.14,28818.0,99.5835,99.657,99.5167,99.6303,28818.0
2016-04-06 11:10:00,149.15,149.34,149.06,149.34,27155.0,99.637,99.7639,99.5769,99.7639,27155.0
2016-04-06 11:15:00,149.38,149.55,149.32,149.53,45379.0,99.7906,99.9042,99.7506,99.8908,45379.0
2016-04-06 11:20:00,149.53,149.78,149.53,149.75,48645.0,99.8908,100.0579,99.8908,100.0378,48645.0
2016-04-06 11:25:00,149.75,149.95,149.74,149.86,46746.0,100.0378,100.1714,100.0311,100.1113,46746.0
2016-04-06 11:30:00,149.91,150.15,149.91,150.1,48454.0,100.1447,100.305,100.1447,100.2716,48454.0
2016-04-06 11:35:00,150.1,150.1,149.88,149.91,36601.0,100.2716,100.2716,100.1247,100.1447,36601.0
2016-04-06 11:40:00,149.92,150.06,149.92,149.92,28499.0,100.1514,100.2449,100.1514,100.1514,28499.0
2016-04-06 11:45:00,149.94,150.06,149.92,149.96,32906.0,100.1647,100.2449,100.1514,100.1781,32906.0
2016-04-06 11:50:00,149.96,150.11,149.86,150.0,36575.0,100.1781,100.2783,100.1113,100.2048,36575.0
2016-04-06 11:55:00,150.0,150.02,149.73,149.74,37548.0,100.2048,100.2182,100.0244,100.0311,37548.0
2016-04-06 12:00:00,149.76,149.84,149.76,149.82,24525.0,100.0445,100.0979,100.0445,100.0846,24525.0
2016-04-06 12:05:00,149.83,149.95,149.82,149.88,25563.0,100.0913,100.1714,100.0846,100.1247,25563.0
2016-04-06 12:10:00,149.88,150.0,149.88,149.98,22006.0,100.1247,100.2048,100.1247,100.1915,22006.0
2016-04-06 12:15:00,149.98,150.03,149.89,149.96,17687.0,100.1915,100.2249,100.1313,100.1781,17687.0
2016-04-06 12:20:00,149.99,150.01,149.88,149.91,23575.0,100.1981,100.2115,100.1247,100.1447,23575.0
2016-04-06 12:25:00,149.89,149.91,149.78,149.78,37409.0,100.1313,100.1447,100.0579,100.0579,37409.0
2016-04-06 12:30:00,149.79,149.82,149.73,149.73,36455.0,100.0645,100.0846,100.0244,100.0244,36455.0
2016-04-06 12:35:00,149.73,149.79,149.64,149.66,29633.0,100.0244,100.0645,99.9643,99.9777,29633.0
2016-04-06 12:40:00,149.65,149.67,149.56,149.64,35807.0,99.971,99.9844,99.9109,99.9643,35807.0
2016-04-06 12:45:00,149.64,149.69,149.56,149.57,35227.0,99.9643,99.9977,99.9109,99.9176,35227.0
2016-04-06 12:50:00,149.57,149.65,149.54,149.57,30754.0,99.9176,99.971,99.8975,99.9176,30754.0
2016-04-06 12:55:00,149.56,149.59,149.37,149.38,26812.0,99.9109,99.9309,99.784,99.7906,26812.0
2016-04-06 13:00:00,149.4,149.46,149.39,149.46,19468.0,99.804,99.8441,99.7973,99.8441,19468.0
2016-04-06 13:05:00,149.47,149.5,149.36,149.47,23999.0,99.8508,99.8708,99.7773,99.8508,23999.0
2016-04-06 13:10:00,149.46,149.59,149.41,149.53,18259.0,99.8441,99.9309,99.8107,99.8908,18259.0
2016-04-06 13:15:00,149.55,149.55,149.45,149.46,19650.0,99.9042,99.9042,99.8374,99.8441,19650.0
2016-04-06 13:20:00,149.48,149.6,149.35,149.35,28410.0,99.8574,99.9376,99.7706,99.7706,28410.0
2016-04-06 13:25:00,149.35,149.39,149.24,149.29,24242.0,99.7706,99.7973,99.6971,99.7305,24242.0
2016-04-06 13:30:00,149.3,149.49,149.27,149.49,23320.0,99.7372,99.8641,99.7172,99.8641,23320.0
2016-04-06 13:35:00,149.5,149.6,149.49,149.58,18502.0,99.8708,99.9376,99.8641,99.9242,18502.0
2016-04-06 13:40:00,149.59,149.6,149.53,149.58,19628.0,99.9309,99.9376,99.8908,99.9242,19628.0
2016-04-06 13:45:00,149.59,149.62,149.52,149.58,24795.0,99.9309,99.951,99.8842,99.9242,24795.0
2016-04-06 13:50:00,149.59,149.66,149.58,149.64,18116.0,99.9309,99.9777,99.9242,99.9643,18116.0
2016-04-06 13:55:00,149.63,149.64,149.43,149.52,27318.0,99.9576,99.9643,99.824,99.8842,27318.0
2016-04-06 14:00:00,149.52,149.6,149.31,149.53,44959.0,99.8842,99.9376,99.7439,99.8908,44959.0
2016-04-06 14:05:00,149.53,149.64,149.38,149.4,27895.0,99.8908,99.9643,99.7906,99.804,27895.0
2016-04-06 14:10:00,149.4,149.4,149.21,149.32,27017.0,99.804,99.804,99.6771,99.7506,27017.0
2016-04-06 14:15:00,149.29,149.49,149.2,149.39,18340.0,99.7305,99.8641,99.6704,99.7973,18340.0
2016-04-06 14:20:00,149.39,149.53,149.27,149.27,32256.0,99.7973,99.8908,99.7172,99.7172,32256.0
2016-04-06 14:25:00,149.29,149.34,149.2,149.3,21989.0,99.7305,99.7639,99.6704,99.7372,21989.0
2016-04-06 14:30:00,149.29,149.37,149.17,149.17,22965.0,99.7305,99.784,99.6504,99.6504,22965.0
2016-04-06 14:35:00,149.12,149.18,149.02,149.05,29436.0,99.617,99.657,99.5501,99.5702,29436.0
2016-04-06 14:40:00,149.08,149.19,149.06,149.11,28984.0,99.5902,99.6637,99.5769,99.6103,28984.0
2016-04-06 14:45:00,149.11,149.25,149.08,149.18,36742.0,99.6103,99.7038,99.5902,99.657,36742.0
2016-04-06 14:50:00,149.19,149.25,149.15,149.18,20152.0,99.6637,99.7038,99.637,99.657,20152.0
2016-04-06 14:55:00,149.19,149.46,149.17,149.43,37855.0,99.6637,99.8441,99.6504,99.824,37855.0
2016-04-06 15:00:00,149.43,149.67,149.38,149.63,86415.0,99.824,99.9844,99.7906,99.9576,86415.0
2016-04-06 15:05:00,149.64,149.98,149.64,149.84,50142.0,99.9643,100.1915,99.9643,100.0979,50142.0
2016-04-06 15:10:00,149.86,149.92,149.64,149.66,36448.0,100.1113,100.1514,99.9643,99.9777,36448.0
2016-04-06 15:15:00,149.67,149.84,149.66,149.84,34506.0,99.9844,100.0979,99.9777,100.0979,34506.0
2016-04-06 15:20:00,149.84,149.85,149.63,149.64,43678.0,100.0979,100.1046,99.9576,99.9643,43678.0
2016-04-06 15:25:00,149.65,149.79,149.64,149.69,41729.0,99.971,100.0645,99.9643,99.9977,41729.0
2016-04-06 15:30:00,149.69,149.81,149.64,149.77,38081.0,99.9977,100.0779,99.9643,100.0512,38081.0
2016-04-06 15:35:00,149.78,149.88,149.63,149.64,44363.0,100.0579,100.1247,99.9576,99.9643,44363.0
2016-04-06 15:40:00,149.65,149.79,149.63,149.75,46441.0,99.971,100.0645,99.9576,100.0378,46441.0
2016-04-06 15:45:00,149.75,149.93,149.73,149.93,57109.0,100.0378,100.1581,100.0244,100.1581,57109.0
2016-04-06 15:50:00,149.92,149.96,149.87,149.93,60726.0,100.1514,100.1781,100.118,100.1581,60726.0
2016-04-06 15:55:00,149.94,150.07,149.92,150.01,156725.0,100.1647,100.2516,100.1514,100.2115,156725.0
2016-04-07 09:30:00,149.07,149.47,148.54,149.19,60662.0,99.5835,99.8508,99.2295,99.6637,60662.0
2016-04-07 09:35:00,149.16,149.6,149.09,149.12,30112.0,99.6437,99.9376,99.5969,99.617,30112.0
2016-04-07 09:40:00,149.12,149.21,148.63,149.13,26553.0,99.617,99.6771,99.2896,99.6236,26553.0
2016-04-07 09:45:00,149.09,149.09,148.0,148.73,78817.0,99.5969,99.5969,98.8688,99.3564,78817.0
2016-04-07 09:50:00,148.65,148.75,148.51,148.57,32031.0,99.303,99.3698,99.2095,99.2495,32031.0
2016-04-07 09:55:00,148.63,148.81,148.61,148.76,26094.0,99.2896,99.4099,99.2763,99.3765,26094.0
2016-04-07 10:00:00,148.78,148.8,148.52,148.66,28338.0,99.3898,99.4032,99.2161,99.3097,28338.0
2016-04-07 10:05:00,148.68,148.97,148.63,148.87,33374.0,99.323,99.5167,99.2896,99.4499,33374.0
2016-04-07 10:10:00,148.89,148.92,148.69,148.71,33755.0,99.4633,99.4833,99.3297,99.3431,33755.0
2016-04-07 10:15:00,148.68,148.78,148.41,148.54,45944.0,99.323,99.3898,99.1426,99.2295,45944.0
2016-04-07 10:20:00,148.53,148.53,148.38,148.43,35172.0,99.2228,99.2228,99.1226,99.156,35172.0
2016-04-07 10:25:00,148.4,148.5,148.16,148.22,29434.0,99.136,99.2028,98.9756,99.0157,29434.0
2016-04-07 10:30:00,148.22,148.46,148.18,148.46,22235.0,99.0157,99.176,98.989,99.176,22235.0
2016-04-07 10:35:00,148.45,148.65,148.38,148.51,34307.0,99.1694,99.303,99.1226,99.2095,34307.0
2016-04-07 10:40:00,148.5,148.57,148.43,148.55,18638.0,99.2028,99.2495,99.156,99.2362,18638.0
2016-04-07 10:45:00,148.53,148.71,148.25,148.68,40511.0,99.2228,99.3431,99.0358,99.323,40511.0
2016-04-07 10:50:00,148.67,148.72,148.51,148.62,24714.0,99.3163,99.3497,99.2095,99.2829,24714.0
2016-04-07 10:55:00,148.61,148.67,148.43,148.54,17920.0,99.2763,99.3163,99.156,99.2295,17920.0
2016-04-07 11:00:00,148.55,148.55,148.17,148.25,23771.0,99.2362,99.2362,98.9823,99.0358,23771.0
2016-04-07 11:05:00,148.22,148.38,148.15,148.3,22321.0,99.0157,99.1226,98.969,99.0692,22321.0
2016-04-07 11:10:00,148.28,148.71,148.27,148.7,22700.0,99.0558,99.3431,99.0491,99.3364,22700.0
2016-04-07 11:15:00,148.7,148.7,148.52,148.59,29287.0,99.3364,99.3364,99.2161,99.2629,29287.0
2016-04-07 11:20:00,148.57,148.57,148.05,148.21,50572.0,99.2495,99.2495,98.9022,99.009,50572.0
2016-04-07 11:25:00,148.21,148.53,148.19,148.51,14074.0,99.009,99.2228,98.9957,99.2095,14074.0
2016-04-07 11:30:00,148.54,148.74,148.51,148.71,15054.0,99.2295,99.3631,99.2095,99.3431,15054.0
2016-04-07 11:35:00,148.74,148.86,148.74,148.82,13277.0,99.3631,99.4433,99.3631,99.4165,13277.0
2016-04-07 11:40:00,148.81,148.97,148.72,148.96,45117.0,99.4099,99.5167,99.3497,99.5101,45117.0
2016-04-07 11:45:00,148.94,149.09,148.89,148.98,41139.0,99.4967,99.5969,99.4633,99.5234,41139.0
2016-04-07 11:50:00,148.96,148.97,148.78,148.82,26578.0,99.5101,99.5167,99.3898,99.4165,26578.0
2016-04-07 11:55:00,148.83,148.84,148.69,148.75,20077.0,99.4232,99.4299,99.3297,99.3698,20077.0
2016-04-07 12:00:00,148.71,148.84,148.7,148.78,10478.0,99.3431,99.4299,99.3364,99.3898,10478.0
2016-04-07 12:05:00,148.8,149.09,148.79,149.05,19478.0,99.4032,99.5969,99.3965,99.5702,19478.0
2016-04-07 12:10:00,149.06,149.14,149.02,149.02,18552.0,99.5769,99.6303,99.5501,99.5501,18552.0
2016-04-07 12:15:00,149.0,149.0,148.73,148.78,18742.0,99.5368,99.5368,99.3564,99.3898,18742.0
2016-04-07 12:20:00,148.8,148.99,148.78,148.87,18104.0,99.4032,99.5301,99.3898,99.4499,18104.0
2016-04-07 12:25:00,148.88,148.98,148.76,148.9,33940.0,99.4566,99.5234,99.3765,99.47,33940.0
2016-04-07 12:30:00,148.87,148.93,148.78,148.86,15420.0,99.4499,99.49,99.3898,99.4433,15420.0
2016-04-07 12:35:00,148.84,149.08,148.84,149.08,15243.0,99.4299,99.5902,99.4299,99.5902,15243.0
2016-04-07 12:40:00,149.06,149.15,149.03,149.03,19940.0,99.5769,99.637,99.5568,99.5568,19940.0
2016-04-07 12:45:00,149.03,149.15,149.0,149.13,16639.0,99.5568,99.637,99.5368,99.6236,16639.0
2016-04-07 12:50:00,149.14,149.14,148.92,148.92,17414.0,99.6303,99.6303,99.4833,99.4833,17414.0
2016-04-07 12:55:00,148.93,149.05,148.8,148.97,16333.0,99.49,99.5702,99.4032,99.5167,16333.0
2016-04-07 13:00:00,148.98,149.06,148.91,148.92,19317.0,99.5234,99.5769,99.4767,99.4833,19317.0
2016-04-07 13:05:00,148.93,149.05,148.9,149.0,16965.0,99.49,99.5702,99.47,99.5368,16965.0
2016-04-07 13:10:00,149.0,149.18,148.91,149.12,17730.0,99.5368,99.657,99.4767,99.617,17730.0
2016-04-07 13:15:00,149.16,149.21,149.02,149.09,14474.0,99.6437,99.6771,99.5501,99.5969,14474.0
2016-04-07 13:20:00,149.1,149.13,149.0,149.04,11849.0,99.6036,99.6236,99.5368,99.5635,11849.0
2016-04-07 13:25:00,149.04,149.06,148.94,149.02,14703.0,99.5635,99.5769,99.4967,99.5501,14703.0
2016-04-07 13:30:00,149.0,149.18,148.97,149.01,17613.0,99.5368,99.657,99.5167,99.5435,17613.0
2016-04-07 13:35:00,149.01,149.1,148.98,149.08,10515.0,99.5435,99.6036,99.5234,99.5902,10515.0
2016-04-07 13:40:00,149.1,149.15,149.04,149.08,11199.0,99.6036,99.637,99.5635,99.5902,11199.0
2016-04-07 13:45:00,149.08,149.09,148.8,148.84,22753.0,99.5902,99.5969,99.4032,99.4299,22753.0
2016-04-07 13:50:00,148.83,148.88,148.65,148.69,32299.0,99.4232,99.4566,99.303,99.3297,32299.0
2016-04-07 13:55:00,148.67,148.79,148.61,148.7,18979.0,99.3163,99.3965,99.2763,99.3364,18979.0
2016-04-07 14:00:00,148.69,148.69,148.47,148.49,21994.0,99.3297,99.3297,99.1827,99.1961,21994.0
2016-04-07 14:05:00,148.46,148.52,148.38,148.41,27840.0,99.176,99.2161,99.1226,99.1426,27840.0
2016-04-07 14:10:00,148.41,148.51,148.37,148.41,15888.0,99.1426,99.2095,99.1159,99.1426,15888.0
2016-04-07 14:15:00,148.42,148.42,148.28,148.31,21283.0,99.1493,99.1493,99.0558,99.0758,21283.0
2016-04-07 14:20:00,148.32,148.38,148.25,148.36,33957.0,99.0825,99.1226,99.0358,99.1092,33957.0
2016-04-07 14:25:00,148.35,148.49,148.26,148.46,25322.0,99.1026,99.1961,99.0424,99.176,25322.0
2016-04-07 14:30:00,148.48,148.51,148.44,148.45,17508.0,99.1894,99.2095,99.1627,99.1694,17508.0
2016-04-07 14:35:00,148.46,148.49,148.4,148.49,18260.0,99.176,99.1961,99.136,99.1961,18260.0
2016-04-07 14:40:00,148.47,148.48,148.17,148.18,24693.0,99.1827,99.1894,98.9823,98.989,24693.0
2016-04-07 14:45:00,148.18,148.2,148.02,148.13,30925.0,98.989,99.0024,98.8821,98.9556,30925.0
2016-04-07 14:50:00,148.12,148.38,148.1,148.34,52783.0,98.9489,99.1226,98.9356,99.0959,52783.0
2016-04-07 14:55:00,148.34,148.43,148.22,148.29,44060.0,99.0959,99.156,99.0157,99.0625,44060.0
2016-04-07 15:00:00,148.29,148.32,148.16,148.26,36691.0,99.0625,99.0825,98.9756,99.0424,36691.0
2016-04-07 15:05:00,148.26,148.55,148.26,148.5,46547.0,99.0424,99.2362,99.0424,99.2028,46547.0
2016-04-07 15:10:00,148.52,148.56,148.37,148.48,40174.0,99.2161,99.2429,99.1159,99.1894,40174.0
2016-04-07 15:15:00,148.5,148.5,148.31,148.36,42229.0,99.2028,99.2028,99.0758,99.1092,42229.0
2016-04-07 15:20:00,148.36,148.5,148.35,148.48,40826.0,99.1092,99.2028,99.1026,99.1894,40826.0
2016-04-07 15:25:00,148.48,148.54,148.36,148.38,32780.0,99.1894,99.2295,99.1092,99.1226,32780.0
2016-04-07 15:30:00,148.4,148.57,148.31,148.5,43906.0,99.136,99.2495,99.0758,99.2028,43906.0
2016-04-07 15:35:00,148.5,148.5,148.14,148.21,49563.0,99.2028,99.2028,98.9623,99.009,49563.0
2016-04-07 15:40:00,148.21,148.39,148.18,148.25,75028.0,99.009,99.1293,98.989,99.0358,75028.0
2016-04-07 15:45:00,148.25,148.4,148.14,148.21,95930.0,99.0358,99.136,98.9623,99.009,95930.0
2016-04-07 15:50:00,148.21,148.22,148.01,148.1,121308.0,99.009,99.0157,98.8754,98.9356,121308.0
2016-04-07 15:55:00,148.1,148.32,148.01,148.21,234088.0,98.9356,99.0825,98.8754,99.009,234088.0
2016-04-08 09:30:00,149.06,149.22,148.92,149.06,121006.0,99.5769,99.6838,99.4833,99.5769,121006.0
2016-04-08 09:35:00,149.11,149.35,148.81,148.85,40694.0,99.6103,99.7706,99.4099,99.4366,40694.0
2016-04-08 09:40:00,148.84,148.99,148.12,148.44,90270.0,99.4299,99.5301,98.9489,99.1627,90270.0
2016-04-08 09:45:00,148.55,148.97,148.55,148.63,22531.0,99.2362,99.5167,99.2362,99.2896,22531.0
2016-04-08 09:50:00,148.65,148.96,148.62,148.89,45127.0,99.303,99.5101,99.2829,99.4633,45127.0
2016-04-08 09:55:00,148.83,149.11,148.81,149.04,31014.0,99.4232,99.6103,99.4099,99.5635,31014.0
2016-04-08 10:00:00,149.04,149.1,148.9,149.02,30922.0,99.5635,99.6036,99.47,99.5501,30922.0
2016-04-08 10:05:00,149.02,149.13,148.78,149.01,35136.0,99.5501,99.6236,99.3898,99.5435,35136.0
2016-04-08 10:10:00,149.06,149.07,148.81,148.9,26916.0,99.5769,99.5835,99.4099,99.47,26916.0
2016-04-08 10:15:00,148.92,149.18,148.91,149.15,38108.0,99.4833,99.657,99.4767,99.637,38108.0
2016-04-08 10:20:00,149.15,149.34,149.12,149.23,42061.0,99.637,99.7639,99.617,99.6904,42061.0
2016-04-08 10:25:00,149.22,149.35,149.13,149.34,39718.0,99.6838,99.7706,99.6236,99.7639,39718.0
2016-04-08 10:30:00,149.35,149.63,149.35,149.56,37465.0,99.7706,99.9576,99.7706,99.9109,37465.0
2016-04-08 10:35:00,149.55,149.86,149.52,149.75,35942.0,99.9042,100.1113,99.8842,100.0378,35942.0
2016-04-08 10:40:00,149.75,149.99,149.71,149.71,33362.0,100.0378,100.1981,100.0111,100.0111,33362.0
2016-04-08 10:45:00,149.7,149.96,149.69,149.85,21982.0,100.0044,100.1781,99.9977,100.1046,21982.0
2016-04-08 10:50:00,149.86,149.89,149.58,149.69,28539.0,100.1113,100.1313,99.9242,99.9977,28539.0
2016-04-08 10:55:00,149.69,149.89,149.65,149.81,31058.0,99.9977,100.1313,99.971,100.0779,31058.0
2016-04-08 11:00:00,149.81,149.81,149.42,149.78,33771.0,100.0779,100.0779,99.8174,100.0579,33771.0
2016-04-08 11:05:00,149.82,149.86,149.69,149.7,24927.0,100.0846,100.1113,99.9977,100.0044,24927.0
2016-04-08 11:10:00,149.68,149.74,149.48,149.48,27077.0,99.991,100.0311,99.8574,99.8574,27077.0
2016-04-08 11:15:00,149.47,149.57,149.29,149.34,34322.0,99.8508,99.9176,99.7305,99.7639,34322.0
2016-04-08 11:20:00,149.34,149.52,149.2,149.26,30108.0,99.7639,99.8842,99.6704,99.7105,30108.0
2016-04-08 11:25:00,149.27,149.35,149.2,149.28,32423.0,99.7172,99.7706,99.6704,99.7238,32423.0
2016-04-08 11:30:00,149.28,149.28,149.01,149.14,24752.0,99.7238,99.7238,99.5435,99.6303,24752.0
2016-04-08 11:35:00,149.14,149.19,149.02,149.17,29875.0,99.6303,99.6637,99.5501,99.6504,29875.0
2016-04-08 11:40:00,149.14,149.25,149.04,149.08,28008.0,99.6303,99.7038,99.5635,99.5902,28008.0
2016-04-08 11:45:00,149.08,149.23,149.04,149.18,48832.0,99.5902,99.6904,99.5635,99.657,48832.0
2016-04-08 11:50:00,149.18,149.34,149.1,149.34,40401.0,99.657,99.7639,99.6036,99.7639,40401.0
2016-04-08 11:55:00,149.34,149.47,149.34,149.42,18607.0,99.7639,99.8508,99.7639,99.8174,18607.0
2016-04-08 12:00:00,149.41,149.5,149.3,149.35,46854.0,99.8107,99.8708,99.7372,99.7706,46854.0
2016-04-08 12:05:00,149.37,149.52,149.3,149.46,23965.0,99.784,99.8842,99.7372,99.8441,23965.0
2016-04-08 12:10:00,149.48,149.53,149.4,149.46,16787.0,99.8574,99.8908,99.804,99.8441,16787.0
2016-04-08 12:15:00,149.43,149.47,149.33,149.37,29678.0,99.824,99.8508,99.7572,99.784,29678.0
2016-04-08 12:20:00,149.36,149.45,149.28,149.43,14571.0,99.7773,99.8374,99.7238,99.824,14571.0
2016-04-08 12:25:00,149.4,149.44,149.16,149.23,20112.0,99.804,99.8307,99.6437,99.6904,20112.0
2016-04-08 12:30:00,149.2,149.33,149.11,149.33,29238.0,99.6704,99.7572,99.6103,99.7572,29238.0
2016-04-08 12:35:00,149.33,149.38,149.26,149.34,14475.0,99.7572,99.7906,99.7105,99.7639,14475.0
2016-04-08 12:40:00,149.32,149.36,149.25,149.32,23259.0,99.7506,99.7773,99.7038,99.7506,23259.0
2016-04-08 12:45:00,149.32,149.5,149.23,149.49,21282.0,99.7506,99.8708,99.6904,99.8641,21282.0
2016-04-08 12:50:00,149.49,149.65,149.49,149.52,16120.0,99.8641,99.971,99.8641,99.8842,16120.0
2016-04-08 12:55:00,149.53,149.6,149.46,149.55,17603.0,99.8908,99.9376,99.8441,99.9042,17603.0
2016-04-08 13:00:00,149.53,149.54,149.39,149.43,15044.0,99.8908,99.8975,99.7973,99.824,15044.0
2016-04-08 13:05:00,149.4,149.43,149.32,149.35,12299.0,99.804,99.824,99.7506,99.7706,12299.0
2016-04-08 13:10:00,149.33,149.49,149.3,149.49,9597.0,99.7572,99.8641,99.7372,99.8641,9597.0
2016-04-08 13:15:00,149.49,149.5,149.21,149.21,15683.0,99.8641,99.8708,99.6771,99.6771,15683.0
2016-04-08 13:20:00,149.25,149.43,149.23,149.38,14328.0,99.7038,99.824,99.6904,99.7906,14328.0
2016-04-08 13:25:00,149.38,149.39,149.24,149.28,13486.0,99.7906,99.7973,99.6971,99.7238,13486.0
2016-04-08 13:30:00,149.27,149.46,149.24,149.39,15771.0,99.7172,99.8441,99.6971,99.7973,15771.0
2016-04-08 13:35:00,149.39,149.53,149.39,149.47,14000.0,99.7973,99.8908,99.7973,99.8508,14000.0
2016-04-08 13:40:00,149.44,149.45,149.37,149.41,13365.0,99.8307,99.8374,99.784,99.8107,13365.0
2016-04-08 13:45:00,149.38,149.45,149.37,149.44,15748.0,99.7906,99.8374,99.784,99.8307,15748.0
2016-04-08 13:50:00,149.43,149.69,149.42,149.6,17474.0,99.824,99.9977,99.8174,99.9376,17474.0
2016-04-08 13:55:00,149.6,149.79,149.58,149.79,21913.0,99.9376,100.0645,99.9242,100.0645,21913.0
2016-04-08 14:00:00,149.77,149.79,149.61,149.64,22268.0,100.0512,100.0645,99.9443,99.9643,22268.0
2016-04-08 14:05:00,149.65,149.73,149.6,149.7,17374.0,99.971,100.0244,99.9376,100.0044,17374.0
2016-04-08 14:10:00,149.72,149.81,149.63,149.75,18447.0,100.0178,100.0779,99.9576,100.0378,18447.0
2016-04-08 14:15:00,149.75,149.77,149.64,149.66,13831.0,100.0378,100.0512,99.9643,99.9777,13831.0
2016-04-08 14:20:00,149.64,149.75,149.58,149.72,21627.0,99.9643,100.0378,99.9242,100.0178,21627.0
2016-04-08 14:25:00,149.74,149.8,149.68,149.78,28759.0,100.0311,100.0712,99.991,100.0579,28759.0
2016-04-08 14:30:00,149.81,149.81,149.6,149.65,14128.0,100.0779,100.0779,99.9376,99.971,14128.0
2016-04-08 14:35:00,149.64,149.67,149.54,149.56,18039.0,99.9643,99.9844,99.8975,99.9109,18039.0
2016-04-08 14:40:00,149.56,149.59,149.47,149.47,18108.0,99.9109,99.9309,99.8508,99.8508,18108.0
2016-04-08 14:45:00,149.47,149.59,149.42,149.44,14893.0,99.8508,99.9309,99.8174,99.8307,14893.0
2016-04-08 14:50:00,149.42,149.43,149.25,149.33,27059.0,99.8174,99.824,99.7038,99.7572,27059.0
2016-04-08 14:55:00,149.31,149.4,149.25,149.38,24015.0,99.7439,99.804,99.7038,99.7906,24015.0
2016-04-08 15:00:00,149.38,149.41,149.25,149.29,19266.0,99.7906,99.8107,99.7038,99.7305,19266.0
2016-04-08 15:05:00,149.26,149.28,148.94,148.94,35346.0,99.7105,99.7238,99.4967,99.4967,35346.0
2016-04-08 15:10:00,148.94,149.18,148.94,149.18,21721.0,99.4967,99.657,99.4967,99.657,21721.0
2016-04-08 15:15:00,149.18,149.3,149.04,149.14,41007.0,99.657,99.7372,99.5635,99.6303,41007.0
2016-04-08 15:20:00,149.14,149.25,149.09,149.22,27546.0,99.6303,99.7038,99.5969,99.6838,27546.0
2016-04-08 15:25:00,149.22,149.26,149.01,149.04,22617.0,99.6838,99.7105,99.5435,99.5635,22617.0
2016-04-08 15:30:00,149.02,149.09,148.85,148.88,31187.0,99.5501,99.5969,99.4366,99.4566,31187.0
2016-04-08 15:35:00,148.88,149.17,148.88,149.12,57089.0,99.4566,99.6504,99.4566,99.617,57089.0
2016-04-08 15:40:00,149.09,149.21,149.03,149.19,37752.0,99.5969,99.6771,99.5568,99.6637,37752.0
2016-04-08 15:45:00,149.21,149.29,149.18,149.26,62079.0,99.6771,99.7305,99.657,99.7105,62079.0
2016-04-08 15:50:00,149.26,149.3,149.14,149.3,74062.0,99.7105,99.7372,99.6303,99.7372,74062.0
2016-04-08 15:55:00,149.3,149.41,149.18,149.37,201456.0,99.7372,99.8107,99.657,99.784,201456.0
2016-04-11 09:30:00,150.26,150.37,149.66,149.91,97884.0,100.3785,100.452,99.9777,100.1447,97884.0
2016-04-11 09:35:00,149.77,150.65,149.77,150.57,51776.0,100.0512,100.639,100.0512,100.5856,51776.0
2016-04-11 09:40:00,150.57,150.94,150.49,150.84,48999.0,100.5856,100.8328,100.5322,100.766,48999.0
2016-04-11 09:45:00,150.83,150.84,150.37,150.69,43830.0,100.7593,100.766,100.452,100.6658,43830.0
2016-04-11 09:50:00,150.7,150.9,150.57,150.86,38999.0,100.6724,100.806,100.5856,100.7793,38999.0
2016-04-11 09:55:00,150.89,151.38,150.89,151.26,92308.0,100.7994,101.1267,100.7994,101.0465,92308.0
2016-04-11 10:00:00,151.29,151.34,151.09,151.22,68806.0,101.0666,101.1,100.933,101.0198,68806.0
2016-04-11 10:05:00,151.24,151.33,151.09,151.23,58150.0,101.0332,101.0933,100.933,101.0265,58150.0
2016-04-11 10:10:00,151.22,151.64,151.21,151.59,62956.0,101.0198,101.3004,101.0131,101.267,62956.0
2016-04-11 10:15:00,151.6,151.84,151.6,151.79,67651.0,101.2737,101.434,101.2737,101.4006,67651.0
2016-04-11 10:20:00,151.79,151.9,151.72,151.86,48165.0,101.4006,101.4741,101.3538,101.4474,48165.0
2016-04-11 10:25:00,151.87,151.95,151.44,151.44,33831.0,101.454,101.5075,101.1668,101.1668,33831.0
2016-04-11 10:30:00,151.44,151.91,151.29,151.89,67571.0,101.1668,101.4808,101.0666,101.4674,67571.0
2016-04-11 10:35:00,151.87,151.87,151.6,151.72,33592.0,101.454,101.454,101.2737,101.3538,33592.0
2016-04-11 10:40:00,151.7,151.7,150.92,151.09,42527.0,101.3405,101.3405,100.8194,100.933,42527.0
2016-04-11 10:45:00,151.05,151.08,150.77,150.89,24556.0,100.9063,100.9263,100.7192,100.7994,24556.0
2016-04-11 10:50:00,150.9,151.02,150.83,150.85,33671.0,100.806,100.8862,100.7593,100.7726,33671.0
2016-04-11 10:55:00,150.87,150.88,150.52,150.55,30353.0,100.786,100.7927,100.5522,100.5722,30353.0
2016-04-11 11:00:00,150.53,150.61,150.28,150.41,39636.0,100.5589,100.6123,100.3919,100.4787,39636.0
2016-04-11 11:05:00,150.4,150.43,150.14,150.24,34479.0,100.472,100.4921,100.2983,100.3651,34479.0
2016-04-11 11:10:00,150.27,150.29,150.01,150.24,44489.0,100.3852,100.3985,100.2115,100.3651,44489.0
2016-04-11 11:15:00,150.24,150.24,149.81,149.92,49581.0,100.3651,100.3651,100.0779,100.1514,49581.0
2016-04-11 11:20:00,149.94,150.08,149.91,150.02,27767.0,100.1647,100.2583,100.1447,100.2182,27767.0
2016-04-11 11:25:00,150.03,150.29,149.87,150.19,29970.0,100.2249,100.3985,100.118,100.3317,29970.0
2016-04-11 11:30:00,150.22,150.29,150.04,150.1,41507.0,100.3518,100.3985,100.2315,100.2716,41507.0
2016-04-11 11:35:00,150.09,150.27,150.04,150.22,33852.0,100.2649,100.3852,100.2315,100.3518,33852.0
2016-04-11 11:40:00,150.19,150.32,150.17,150.18,26842.0,100.3317,100.4186,100.3184,100.3251,26842.0
2016-04-11 11:45:00,150.16,150.56,150.1,150.56,22751.0,100.3117,100.5789,100.2716,100.5789,22751.0
2016-04-11 11:50:00,150.61,150.61,150.29,150.29,29293.0,100.6123,100.6123,100.3985,100.3985,29293.0
2016-04-11 11:55:00,150.31,150.5,150.29,150.49,50853.0,100.4119,100.5388,100.3985,100.5322,50853.0
2016-04-11 12:00:00,150.49,150.52,150.32,150.41,15335.0,100.5322,100.5522,100.4186,100.4787,15335.0
2016-04-11 12:05:00,150.44,150.46,150.22,150.29,14423.0,100.4988,100.5121,100.3518,100.3985,14423.0
2016-04-11 12:10:00,150.29,150.43,150.29,150.39,31170.0,100.3985,100.4921,100.3985,100.4654,31170.0
2016-04-11 12:15:00,150.38,150.52,150.34,150.37,24234.0,100.4587,100.5522,100.4319,100.452,24234.0
2016-04-11 12:20:00,150.37,150.42,150.28,150.35,28835.0,100.452,100.4854,100.3919,100.4386,28835.0
2016-04-11 12:25:00,150.31,150.36,150.16,150.16,44321.0,100.4119,100.4453,100.3117,100.3117,44321.0
2016-04-11 12:30:00,150.15,150.27,150.01,150.01,16499.0,100.305,100.3852,100.2115,100.2115,16499.0
2016-04-11 12:35:00,150.0,150.11,150.0,150.01,15635.0,100.2048,100.2783,100.2048,100.2115,15635.0
2016-04-11 12:40:00,150.0,150.26,149.97,150.25,15858.0,100.2048,100.3785,100.1848,100.3718,15858.0
2016-04-11 12:45:00,150.25,150.45,150.13,150.4,18189.0,100.3718,100.5054,100.2917,100.472,18189.0
2016-04-11 12:50:00,150.4,150.41,150.25,150.25,25113.0,100.472,100.4787,100.3718,100.3718,25113.0
2016-04-11 12:55:00,150.28,150.33,150.19,150.23,19591.0,100.3919,100.4253,100.3317,100.3585,19591.0
2016-04-11 13:00:00,150.23,150.28,150.13,150.19,28170.0,100.3585,100.3919,100.2917,100.3317,28170.0
2016-04-11 13:05:00,150.18,150.25,150.12,150.13,19653.0,100.3251,100.3718,100.285,100.2917,19653.0
2016-04-11 13:10:00,150.14,150.25,150.12,150.14,20612.0,100.2983,100.3718,100.285,100.2983,20612.0
2016-04-11 13:15:00,150.13,150.13,150.01,150.05,22581.0,100.2917,100.2917,100.2115,100.2382,22581.0
2016-04-11 13:20:00,150.05,150.15,150.04,150.14,15548.0,100.2382,100.305,100.2315,100.2983,15548.0
2016-04-11 13:25:00,150.13,150.14,150.0,150.03,17471.0,100.2917,100.2983,100.2048,100.2249,17471.0
2016-04-11 13:30:00,150.04,150.17,150.02,150.17,18784.0,100.2315,100.3184,100.2182,100.3184,18784.0
2016-04-11 13:35:00,150.19,150.25,150.02,150.03,35879.0,100.3317,100.3718,100.2182,100.2249,35879.0
2016-04-11 13:40:00,150.02,150.08,149.95,150.0,19705.0,100.2182,100.2583,100.1714,100.2048,19705.0
2016-04-11 13:45:00,150.0,150.05,149.97,150.05,11302.0,100.2048,100.2382,100.1848,100.2382,11302.0
2016-04-11 13:50:00,150.04,150.05,149.9,149.95,16250.0,100.2315,100.2382,100.138,100.1714,16250.0
2016-04-11 13:55:00,149.95,150.01,149.91,149.94,18696.0,100.1714,100.2115,100.1447,100.1647,18696.0
2016-04-11 14:00:00,149.96,150.01,149.78,149.78,35993.0,100.1781,100.2115,100.0579,100.0579,35993.0
2016-04-11 14:05:00,149.78,149.86,149.61,149.7,27487.0,100.0579,100.1113,99.9443,100.0044,27487.0
2016-04-11 14:10:00,149.69,149.77,149.66,149.75,27764.0,99.9977,100.0512,99.9777,100.0378,27764.0
2016-04-11 14:15:00,149.72,149.93,149.65,149.93,17785.0,100.0178,100.1581,99.971,100.1581,17785.0
2016-04-11 14:20:00,149.94,150.04,149.91,150.0,19137.0,100.1647,100.2315,100.1447,100.2048,19137.0
2016-04-11 14:25:00,150.01,150.2,149.98,150.0,19893.0,100.2115,100.3384,100.1915,100.2048,19893.0
2016-04-11 14:30:00,150.0,150.07,149.88,149.93,17264.0,100.2048,100.2516,100.1247,100.1581,17264.0
2016-04-11 14:35:00,149.91,150.2,149.89,150.2,15128.0,100.1447,100.3384,100.1313,100.3384,15128.0
2016-04-11 14:40:00,150.16,150.18,150.1,150.13,16582.0,100.3117,100.3251,100.2716,100.2917,16582.0
2016-04-11 14:45:00,150.13,150.2,150.02,150.14,20127.0,100.2917,100.3384,100.2182,100.2983,20127.0
2016-04-11 14:50:00,150.12,150.23,149.99,150.22,20843.0,100.285,100.3585,100.1981,100.3518,20843.0
2016-04-11 14:55:00,150.21,150.23,150.14,150.17,15917.0,100.3451,100.3585,100.2983,100.3184,15917.0
2016-04-11 15:00:00,150.15,150.2,149.93,149.96,20507.0,100.305,100.3384,100.1581,100.1781,20507.0
2016-04-11 15:05:00,149.98,149.98,149.68,149.86,26709.0,100.1915,100.1915,99.991,100.1113,26709.0
2016-04-11 15:10:00,149.85,149.91,149.74,149.82,27830.0,100.1046,100.1447,100.0311,100.0846,27830.0
2016-04-11 15:15:00,149.82,149.91,149.75,149.87,25898.0,100.0846,100.1447,100.0378,100.118,25898.0
2016-04-11 15:20:00,149.86,149.88,149.75,149.83,25750.0,100.1113,100.1247,100.0378,100.0913,25750.0
2016-04-11 15:25:00,149.83,149.98,149.69,149.69,34118.0,100.0913,100.1915,99.9977,99.9977,34118.0
2016-04-11 15:30:00,149.72,149.76,149.47,149.47,55435.0,100.0178,100.0445,99.8508,99.8508,55435.0
2016-04-11 15:35:00,149.48,149.62,149.43,149.46,48132.0,99.8574,99.951,99.824,99.8441,48132.0
2016-04-11 15:40:00,149.44,149.52,149.22,149.28,57948.0,99.8307,99.8842,99.6838,99.7238,57948.0
2016-04-11 15:45:00,149.32,149.52,149.29,149.46,54246.0,99.7506,99.8842,99.7305,99.8441,54246.0
2016-04-11 15:50:00,149.45,149.47,149.29,149.44,53277.0,99.8374,99.8508,99.7305,99.8307,53277.0
2016-04-11 15:55:00,149.44,149.51,149.26,149.29,88983.0,99.8307,99.8775,99.7105,99.7305,88983.0
2016-04-12 09:30:00,149.61,149.64,149.04,149.29,104267.0,99.9443,99.9643,99.5635,99.7305,104267.0
2016-04-12 09:35:00,149.17,149.53,149.04,149.08,33498.0,99.6504,99.8908,99.5635,99.5902,33498.0
2016-04-12 09:40:00,149.2,149.93,149.03,149.76,56841.0,99.6704,100.1581,99.5568,100.0445,56841.0
2016-04-12 09:45:00,149.79,150.05,149.46,149.57,45658.0,100.0645,100.2382,99.8441,99.9176,45658.0
2016-04-12 09:50:00,149.57,149.84,149.53,149.6,19759.0,99.9176,100.0979,99.8908,99.9376,19759.0
2016-04-12 09:55:00,149.59,149.67,149.41,149.41,15551.0,99.9309,99.9844,99.8107,99.8107,15551.0
2016-04-12 10:00:00,149.46,149.75,149.41,149.49,24707.0,99.8441,100.0378,99.8107,99.8641,24707.0
2016-04-12 10:05:00,149.42,149.43,149.04,149.07,55360.0,99.8174,99.824,99.5635,99.5835,55360.0
2016-04-12 10:10:00,149.05,149.12,148.81,148.81,61197.0,99.5702,99.617,99.4099,99.4099,61197.0
2016-04-12 10:15:00,148.82,149.14,148.7,149.14,49314.0,99.4165,99.6303,99.3364,99.6303,49314.0
2016-04-12 10:20:00,149.13,149.27,148.65,148.66,56778.0,99.6236,99.7172,99.303,99.3097,56778.0
2016-04-12 10:25:00,148.67,148.96,148.58,148.92,38020.0,99.3163,99.5101,99.2562,99.4833,38020.0
2016-04-12 10:30:00,148.9,149.17,148.8,149.0,90362.0,99.47,99.6504,99.4032,99.5368,90362.0
2016-04-12 10:35:00,149.0,149.35,148.92,149.13,43036.0,99.5368,99.7706,99.4833,99.6236,43036.0
2016-04-12 10:40:00,149.12,149.48,149.08,149.22,31300.0,99.617,99.8574,99.5902,99.6838,31300.0
2016-04-12 10:45:00,149.31,149.31,148.88,149.02,29685.0,99.7439,99.7439,99.4566,99.5501,29685.0
2016-04-12 10:50:00,149.0,149.57,149.0,149.38,34616.0,99.5368,99.9176,99.5368,99.7906,34616.0
2016-04-12 10:55:00,149.42,149.63,149.39,149.46,35419.0,99.8174,99.9576,99.7973,99.8441,35419.0
2016-04-12 11:00:00,149.47,149.52,149.3,149.36,29869.0,99.8508,99.8842,99.7372,99.7773,29869.0
2016-04-12 11:05:00,149.38,149.53,149.25,149.51,46329.0,99.7906,99.8908,99.7038,99.8775,46329.0
2016-04-12 11:10:00,149.53,149.57,149.31,149.46,37090.0,99.8908,99.9176,99.7439,99.8441,37090.0
2016-04-12 11:15:00,149.5,149.82,149.42,149.78,32832.0,99.8708,100.0846,99.8174,100.0579,32832.0
2016-04-12 11:20:00,149.77,149.86,149.63,149.78,28964.0,100.0512,100.1113,99.9576,100.0579,28964.0
2016-04-12 11:25:00,149.79,149.82,149.59,149.63,27014.0,100.0645,100.0846,99.9309,99.9576,27014.0
2016-04-12 11:30:00,149.65,149.74,149.51,149.57,26180.0,99.971,100.0311,99.8775,99.9176,26180.0
2016-04-12 11:35:00,149.6,149.71,149.56,149.68,33826.0,99.9376,100.0111,99.9109,99.991,33826.0
2016-04-12 11:40:00,149.69,149.72,149.58,149.69,21109.0,99.9977,100.0178,99.9242,99.9977,21109.0
2016-04-12 11:45:00,149.69,149.92,149.68,149.87,30953.0,99.9977,100.1514,99.991,100.118,30953.0
2016-04-12 11:50:00,149.84,150.05,149.82,149.83,39667.0,100.0979,100.2382,100.0846,100.0913,39667.0
2016-04-12 11:55:00,149.86,149.86,149.6,149.65,25183.0,100.1113,100.1113,99.9376,99.971,25183.0
2016-04-12 12:00:00,149.63,149.7,149.46,149.48,20524.0,99.9576,100.0044,99.8441,99.8574,20524.0
2016-04-12 12:05:00,149.48,149.63,149.48,149.54,18318.0,99.8574,99.9576,99.8574,99.8975,18318.0
2016-04-12 12:10:00,149.56,149.61,149.51,149.56,18214.0,99.9109,99.9443,99.8775,99.9109,18214.0
2016-04-12 12:15:00,149.58,149.64,149.55,149.6,15520.0,99.9242,99.9643,99.9042,99.9376,15520.0
2016-04-12 12:20:00,149.62,149.75,149.58,149.71,18999.0,99.951,100.0378,99.9242,100.0111,18999.0
2016-04-12 12:25:00,149.72,149.75,149.65,149.66,15630.0,100.0178,100.0378,99.971,99.9777,15630.0
2016-04-12 12:30:00,149.66,149.9,149.66,149.76,28380.0,99.9777,100.138,99.9777,100.0445,28380.0
2016-04-12 12:35:00,149.77,150.09,149.77,150.0,27405.0,100.0512,100.2649,100.0512,100.2048,27405.0
2016-04-12 12:40:00,150.05,150.11,149.98,150.0,17568.0,100.2382,100.2783,100.1915,100.2048,17568.0
2016-04-12 12:45:00,149.99,150.0,149.85,149.9,20185.0,100.1981,100.2048,100.1046,100.138,20185.0
2016-04-12 12:50:00,149.88,150.01,149.88,149.93,18769.0,100.1247,100.2115,100.1247,100.1581,18769.0
2016-04-12 12:55:00,149.93,149.94,149.74,149.74,19230.0,100.1581,100.1647,100.0311,100.0311,19230.0
2016-04-12 13:00:00,149.75,149.8,149.66,149.7,20384.0,100.0378,100.0712,99.9777,100.0044,20384.0
2016-04-12 13:05:00,149.72,149.86,149.72,149.78,14500.0,100.0178,100.1113,100.0178,100.0579,14500.0
2016-04-12 13:10:00,149.77,149.77,149.64,149.68,20919.0,100.0512,100.0512,99.9643,99.991,20919.0
2016-04-12 13:15:00,149.66,149.68,149.61,149.61,14605.0,99.9777,99.991,99.9443,99.9443,14605.0
2016-04-12 13:20:00,149.61,149.64,149.47,149.53,20906.0,99.9443,99.9643,99.8508,99.8908,20906.0
2016-04-12 13:25:00,149.5,149.53,149.42,149.43,16516.0,99.8708,99.8908,99.8174,99.824,16516.0
2016-04-12 13:30:00,149.46,149.62,149.45,149.46,22588.0,99.8441,99.951,99.8374,99.8441,22588.0
2016-04-12 13:35:00,149.45,149.47,149.22,149.22,18878.0,99.8374,99.8508,99.6838,99.6838,18878.0
2016-04-12 13:40:00,149.25,149.44,149.22,149.35,17415.0,99.7038,99.8307,99.6838,99.7706,17415.0
2016-04-12 13:45:00,149.38,149.53,149.37,149.53,18257.0,99.7906,99.8908,99.784,99.8908,18257.0
2016-04-12 13:50:00,149.53,149.56,149.4,149.53,22683.0,99.8908,99.9109,99.804,99.8908,22683.0
2016-04-12 13:55:00,149.49,149.64,149.47,149.59,22332.0,99.8641,99.9643,99.8508,99.9309,22332.0
2016-04-12 14:00:00,149.58,149.66,149.53,149.64,20306.0,99.9242,99.9777,99.8908,99.9643,20306.0
2016-04-12 14:05:00,149.65,149.67,149.49,149.49,32651.0,99.971,99.9844,99.8641,99.8641,32651.0
2016-04-12 14:10:00,149.51,149.57,149.45,149.45,47299.0,99.8775,99.9176,99.8374,99.8374,47299.0
2016-04-12 14:15:00,149.46,149.66,149.45,149.54,32142.0,99.8441,99.9777,99.8374,99.8975,32142.0
2016-04-12 14:20:00,149.55,149.58,149.47,149.51,19918.0,99.9042,99.9242,99.8508,99.8775,19918.0
2016-04-12 14:25:00,149.51,149.58,149.39,149.45,29166.0,99.8775,99.9242,99.7973,99.8374,29166.0
2016-04-12 14:30:00,149.45,149.55,149.43,149.47,18685.0,99.8374,99.9042,99.824,99.8508,18685.0
2016-04-12 14:35:00,149.48,149.56,149.44,149.53,29464.0,99.8574,99.9109,99.8307,99.8908,29464.0
2016-04-12 14:40:00,149.53,149.64,149.5,149.51,27025.0,99.8908,99.9643,99.8708,99.8775,27025.0
2016-04-12 14:45:00,149.5,149.6,149.45,149.47,28473.0,99.8708,99.9376,99.8374,99.8508,28473.0
2016-04-12 14:50:00,149.47,149.58,149.25,149.57,78282.0,99.8508,99.9242,99.7038,99.9176,78282.0
2016-04-12 14:55:00,149.56,149.56,149.43,149.5,20948.0,99.9109,99.9109,99.824,99.8708,20948.0
2016-04-12 15:00:00,149.49,149.68,149.45,149.65,35212.0,99.8641,99.991,99.8374,99.971,35212.0
2016-04-12 15:05:00,149.65,149.72,149.62,149.68,40017.0,99.971,100.0178,99.951,99.991,40017.0
2016-04-12 15:10:00,149.68,149.69,149.62,149.68,30030.0,99.991,99.9977,99.951,99.991,30030.0
2016-04-12 15:15:00,149.67,149.67,149.55,149.6,27775.0,99.9844,99.9844,99.9042,99.9376,27775.0
2016-04-12 15:20:00,149.6,149.63,149.36,149.43,56323.0,99.9376,99.9576,99.7773,99.824,56323.0
2016-04-12 15:25:00,149.43,149.52,149.41,149.51,30189.0,99.824,99.8842,99.8107,99.8775,30189.0
2016-04-12 15:30:00,149.52,149.59,149.46,149.57,39348.0,99.8842,99.9309,99.8441,99.9176,39348.0
2016-04-12 15:35:00,149.57,149.57,149.34,149.4,54458.0,99.9176,99.9176,99.7639,99.804,54458.0
2016-04-12 15:40:00,149.42,149.6,149.42,149.47,55071.0,99.8174,99.9376,99.8174,99.8508,55071.0
2016-04-12 15:45:00,149.47,149.51,149.4,149.43,69166.0,99.8508,99.8775,99.804,99.824,69166.0
2016-04-12 15:50:00,149.41,149.55,149.38,149.47,77306.0,99.8107,99.9042,99.7906,99.8508,77306.0
2016-04-12 15:55:00,149.47,149.65,149.38,149.61,131215.0,99.8508,99.971,99.7906,99.9443,131215.0
2016-04-13 09:30:00,150.75,150.75,149.63,150.3,85127.0,100.7058,100.7058,99.9576,100.4052,85127.0
2016-04-13 09:35:00,150.39,150.83,150.25,150.73,34226.0,100.4654,100.7593,100.3718,100.6925,34226.0
2016-04-13 09:40:00,150.77,151.16,150.65,151.12,36397.0,100.7192,100.9797,100.639,100.953,36397.0
2016-04-13 09:45:00,151.09,151.2,150.92,151.01,44435.0,100.933,101.0065,100.8194,100.8795,44435.0
2016-04-13 09:50:00,151.12,151.22,150.84,150.92,49121.0,100.953,101.0198,100.766,100.8194,49121.0
2016-04-13 09:55:00,150.88,150.93,150.74,150.87,36344.0,100.7927,100.8261,100.6992,100.786,36344.0
2016-04-13 10:00:00,150.89,150.92,150.71,150.74,35351.0,100.7994,100.8194,100.6791,100.6992,35351.0
2016-04-13 10:05:00,150.74,150.79,150.59,150.65,38309.0,100.6992,100.7326,100.599,100.639,38309.0
2016-04-13 10:10:00,150.67,150.83,150.66,150.78,55426.0,100.6524,100.7593,100.6457,100.7259,55426.0
2016-04-13 10:15:00,150.78,150.84,150.56,150.7,32492.0,100.7259,100.766,100.5789,100.6724,32492.0
2016-04-13 10:20:00,150.69,150.86,150.68,150.84,42965.0,100.6658,100.7793,100.6591,100.766,42965.0
2016-04-13 10:25:00,150.84,150.86,150.78,150.83,38031.0,100.766,100.7793,100.7259,100.7593,38031.0
2016-04-13 10:30:00,150.84,150.87,150.77,150.78,53784.0,100.766,100.786,100.7192,100.7259,53784.0
2016-04-13 10:35:00,150.78,150.79,150.44,150.48,42888.0,100.7259,100.7326,100.4988,100.5255,42888.0
2016-04-13 10:40:00,150.48,150.63,150.43,150.63,33429.0,100.5255,100.6257,100.4921,100.6257,33429.0
2016-04-13 10:45:00,150.61,150.76,150.61,150.7,24102.0,100.6123,100.7125,100.6123,100.6724,24102.0
2016-04-13 10:50:00,150.69,150.8,150.64,150.7,35720.0,100.6658,100.7392,100.6324,100.6724,35720.0
2016-04-13 10:55:00,150.71,150.74,150.16,150.17,23312.0,100.6791,100.6992,100.3117,100.3184,23312.0
2016-04-13 11:00:00,150.17,150.23,150.09,150.14,26437.0,100.3184,100.3585,100.2649,100.2983,26437.0
2016-04-13 11:05:00,150.18,150.44,150.15,150.41,32596.0,100.3251,100.4988,100.305,100.4787,32596.0
2016-04-13 11:10:00,150.39,150.39,150.16,150.26,17952.0,100.4654,100.4654,100.3117,100.3785,17952.0
2016-04-13 11:15:00,150.27,150.35,150.26,150.31,12698.0,100.3852,100.4386,100.3785,100.4119,12698.0
2016-04-13 11:20:00,150.31,150.47,150.26,150.4,29210.0,100.4119,100.5188,100.3785,100.472,29210.0
2016-04-13 11:25:00,150.4,150.58,150.38,150.5,29533.0,100.472,100.5923,100.4587,100.5388,29533.0
2016-04-13 11:30:00,150.51,150.71,150.5,150.67,24345.0,100.5455,100.6791,100.5388,100.6524,24345.0
2016-04-13 11:35:00,150.62,150.79,150.6,150.73,24762.0,100.619,100.7326,100.6056,100.6925,24762.0
2016-04-13 11:40:00,150.73,150.78,150.72,150.76,19717.0,100.6925,100.7259,100.6858,100.7125,19717.0
2016-04-13 11:45:00,150.77,150.81,150.69,150.7,27624.0,100.7192,100.7459,100.6658,100.6724,27624.0
2016-04-13 11:50:00,150.72,150.73,150.57,150.57,17789.0,100.6858,100.6925,100.5856,100.5856,17789.0
2016-04-13 11:55:00,150.6,150.77,150.6,150.75,13905.0,100.6056,100.7192,100.6056,100.7058,13905.0
2016-04-13 12:00:00,150.73,150.77,150.47,150.56,20799.0,100.6925,100.7192,100.5188,100.5789,20799.0
2016-04-13 12:05:00,150.55,150.69,150.54,150.67,8198.0,100.5722,100.6658,100.5656,100.6524,8198.0
2016-04-13 12:10:00,150.68,150.76,150.62,150.62,28500.0,100.6591,100.7125,100.619,100.619,28500.0
2016-04-13 12:15:00,150.61,150.75,150.59,150.7,33573.0,100.6123,100.7058,100.599,100.6724,33573.0
2016-04-13 12:20:00,150.7,150.75,150.63,150.71,24712.0,100.6724,100.7058,100.6257,100.6791,24712.0
2016-04-13 12:25:00,150.72,150.8,150.69,150.78,17814.0,100.6858,100.7392,100.6658,100.7259,17814.0
2016-04-13 12:30:00,150.78,150.79,150.67,150.75,29544.0,100.7259,100.7326,100.6524,100.7058,29544.0
2016-04-13 12:35:00,150.74,150.79,150.7,150.79,22333.0,100.6992,100.7326,100.6724,100.7326,22333.0
2016-04-13 12:40:00,150.76,150.92,150.76,150.79,19334.0,100.7125,100.8194,100.7125,100.7326,19334.0
2016-04-13 12:45:00,150.79,150.84,150.76,150.82,16277.0,100.7326,100.766,100.7125,100.7526,16277.0
2016-04-13 12:50:00,150.83,150.85,150.73,150.8,17917.0,100.7593,100.7726,100.6925,100.7392,17917.0
2016-04-13 12:55:00,150.82,150.85,150.79,150.81,12000.0,100.7526,100.7726,100.7326,100.7459,12000.0
2016-04-13 13:00:00,150.81,150.82,150.7,150.71,23996.0,100.7459,100.7526,100.6724,100.6791,23996.0
2016-04-13 13:05:00,150.72,150.84,150.71,150.82,10759.0,100.6858,100.766,100.6791,100.7526,10759.0
2016-04-13 13:10:00,150.81,150.84,150.77,150.77,19051.0,100.7459,100.766,100.7192,100.7192,19051.0
2016-04-13 13:15:00,150.8,150.93,150.8,150.88,26991.0,100.7392,100.8261,100.7392,100.7927,26991.0
2016-04-13 13:20:00,150.9,150.98,150.86,150.95,18356.0,100.806,100.8595,100.7793,100.8394,18356.0
2016-04-13 13:25:00,150.95,150.97,150.93,150.96,23696.0,100.8394,100.8528,100.8261,100.8461,23696.0
2016-04-13 13:30:00,150.96,150.99,150.94,150.98,18142.0,100.8461,100.8662,100.8328,100.8595,18142.0
2016-04-13 13:35:00,150.96,151.0,150.92,150.98,33737.0,100.8461,100.8729,100.8194,100.8595,33737.0
2016-04-13 13:40:00,150.99,151.0,150.95,150.99,9664.0,100.8662,100.8729,100.8394,100.8662,9664.0
2016-04-13 13:45:00,151.0,151.0,150.91,150.94,20754.0,100.8729,100.8729,100.8127,100.8328,20754.0
2016-04-13 13:50:00,150.98,150.99,150.92,150.96,14205.0,100.8595,100.8662,100.8194,100.8461,14205.0
2016-04-13 13:55:00,150.99,151.1,150.95,151.03,16803.0,100.8662,100.9397,100.8394,100.8929,16803.0
2016-04-13 14:00:00,151.05,151.06,150.97,150.99,12980.0,100.9063,100.9129,100.8528,100.8662,12980.0
2016-04-13 14:05:00,150.99,151.1,150.96,151.1,14214.0,100.8662,100.9397,100.8461,100.9397,14214.0
2016-04-13 14:10:00,151.1,151.16,150.99,150.99,17573.0,100.9397,100.9797,100.8662,100.8662,17573.0
2016-04-13 14:15:00,151.0,151.1,151.0,151.08,10496.0,100.8729,100.9397,100.8729,100.9263,10496.0
2016-04-13 14:20:00,151.08,151.13,151.05,151.05,15666.0,100.9263,100.9597,100.9063,100.9063,15666.0
2016-04-13 14:25:00,151.05,151.1,151.03,151.03,13312.0,100.9063,100.9397,100.8929,100.8929,13312.0
2016-04-13 14:30:00,151.04,151.14,151.03,151.05,66792.0,100.8996,100.9664,100.8929,100.9063,66792.0
2016-04-13 14:35:00,151.05,151.11,151.04,151.09,12167.0,100.9063,100.9463,100.8996,100.933,12167.0
2016-04-13 14:40:00,151.08,151.1,151.03,151.08,17254.0,100.9263,100.9397,100.8929,100.9263,17254.0
2016-04-13 14:45:00,151.07,151.13,151.07,151.09,26029.0,100.9196,100.9597,100.9196,100.933,26029.0
2016-04-13 14:50:00,151.09,151.13,151.06,151.09,24498.0,100.933,100.9597,100.9129,100.933,24498.0
2016-04-13 14:55:00,151.1,151.17,151.05,151.08,35885.0,100.9397,100.9864,100.9063,100.9263,35885.0
2016-04-13 15:00:00,151.08,151.16,151.05,151.16,30245.0,100.9263,100.9797,100.9063,100.9797,30245.0
2016-04-13 15:05:00,151.16,151.19,151.11,151.16,18585.0,100.9797,100.9998,100.9463,100.9797,18585.0
2016-04-13 15:10:00,151.17,151.2,151.09,151.09,23296.0,100.9864,101.0065,100.933,100.933,23296.0
2016-04-13 15:15:00,151.08,151.12,151.05,151.05,29605.0,100.9263,100.953,100.9063,100.9063,29605.0
2016-04-13 15:20:00,151.05,151.09,151.02,151.07,29144.0,100.9063,100.933,100.8862,100.9196,29144.0
2016-04-13 15:25:00,151.07,151.12,151.04,151.09,28673.0,100.9196,100.953,100.8996,100.933,28673.0
2016-04-13 15:30:00,151.08,151.21,151.06,151.18,35193.0,100.9263,101.0131,100.9129,100.9931,35193.0
2016-04-13 15:35:00,151.18,151.2,151.11,151.18,36087.0,100.9931,101.0065,100.9463,100.9931,36087.0
2016-04-13 15:40:00,151.2,151.22,151.12,151.13,43201.0,101.0065,101.0198,100.953,100.9597,43201.0
2016-04-13 15:45:00,151.13,151.16,151.06,151.1,58543.0,100.9597,100.9797,100.9129,100.9397,58543.0
2016-04-13 15:50:00,151.1,151.13,151.05,151.08,61614.0,100.9397,100.9597,100.9063,100.9263,61614.0
2016-04-13 15:55:00,151.08,151.21,151.08,151.19,165208.0,100.9263,101.0131,100.9263,100.9998,165208.0
2016-04-14 09:30:00,151.5,151.95,151.28,151.95,126067.0,101.2069,101.5075,101.0599,101.5075,126067.0
2016-04-14 09:35:00,151.98,152.76,151.89,152.53,134800.0,101.5275,102.0486,101.4674,101.8949,134800.0
2016-04-14 09:40:00,152.57,152.57,151.89,152.0,77241.0,101.9217,101.9217,101.4674,101.5409,77241.0
2016-04-14 09:45:00,151.93,151.94,151.35,151.73,45208.0,101.4941,101.5008,101.1067,101.3605,45208.0
2016-04-14 09:50:00,151.71,151.72,150.89,150.89,66228.0,101.3472,101.3538,100.7994,100.7994,66228.0
2016-04-14 09:55:00,150.95,151.48,150.89,151.3,30225.0,100.8394,101.1935,100.7994,101.0733,30225.0
2016-04-14 10:00:00,151.36,151.4,151.12,151.35,27919.0,101.1133,101.1401,100.953,101.1067,27919.0
2016-04-14 10:05:00,151.37,151.37,151.01,151.12,33183.0,101.12,101.12,100.8795,100.953,33183.0
2016-04-14 10:10:00,151.15,151.17,150.38,150.5,58875.0,100.9731,100.9864,100.4587,100.5388,58875.0
2016-04-14 10:15:00,150.58,150.77,150.5,150.77,38803.0,100.5923,100.7192,100.5388,100.7192,38803.0
2016-04-14 10:20:00,150.74,150.99,150.74,150.87,35794.0,100.6992,100.8662,100.6992,100.786,35794.0
2016-04-14 10:25:00,150.86,151.21,150.81,151.09,31340.0,100.7793,101.0131,100.7459,100.933,31340.0
2016-04-14 10:30:00,151.11,151.2,150.72,150.76,31598.0,100.9463,101.0065,100.6858,100.7125,31598.0
2016-04-14 10:35:00,150.78,151.18,150.75,151.14,22850.0,100.7259,100.9931,100.7058,100.9664,22850.0
2016-04-14 10:40:00,151.12,151.31,151.06,151.3,23644.0,100.953,101.0799,100.9129,101.0733,23644.0
2016-04-14 10:45:00,151.28,151.29,151.02,151.09,32226.0,101.0599,101.0666,100.8862,100.933,32226.0
2016-04-14 10:50:00,151.09,151.54,151.08,151.5,52866.0,100.933,101.2336,100.9263,101.2069,52866.0
2016-04-14 10:55:00,151.49,151.52,151.25,151.32,49290.0,101.2002,101.2202,101.0399,101.0866,49290.0
2016-04-14 11:00:00,151.3,151.48,151.3,151.43,76736.0,101.0733,101.1935,101.0733,101.1601,76736.0
2016-04-14 11:05:00,151.39,151.39,151.0,151.03,43923.0,101.1334,101.1334,100.8729,100.8929,43923.0
2016-04-14 11:10:00,151.04,151.14,150.89,150.89,33949.0,100.8996,100.9664,100.7994,100.7994,33949.0
2016-04-14 11:15:00,150.88,150.95,150.84,150.85,18393.0,100.7927,100.8394,100.766,100.7726,18393.0
2016-04-14 11:20:00,150.83,150.89,150.68,150.77,21842.0,100.7593,100.7994,100.6591,100.7192,21842.0
2016-04-14 11:25:00,150.76,150.76,150.65,150.71,26062.0,100.7125,100.7125,100.639,100.6791,26062.0
2016-04-14 11:30:00,150.7,150.88,150.69,150.86,23611.0,100.6724,100.7927,100.6658,100.7793,23611.0
2016-04-14 11:35:00,150.86,151.03,150.8,150.99,21655.0,100.7793,100.8929,100.7392,100.8662,21655.0
2016-04-14 11:40:00,150.99,151.01,150.93,150.96,21243.0,100.8662,100.8795,100.8261,100.8461,21243.0
2016-04-14 11:45:00,150.99,150.99,150.88,150.92,21709.0,100.8662,100.8662,100.7927,100.8194,21709.0
2016-04-14 11:50:00,150.94,151.17,150.92,151.03,39677.0,100.8328,100.9864,100.8194,100.8929,39677.0
2016-04-14 11:55:00,151.04,151.22,151.02,151.17,16931.0,100.8996,101.0198,100.8862,100.9864,16931.0
2016-04-14 12:00:00,151.19,151.19,151.09,151.15,18418.0,100.9998,100.9998,100.933,100.9731,18418.0
2016-04-14 12:05:00,151.14,151.19,151.11,151.11,8930.0,100.9664,100.9998,100.9463,100.9463,8930.0
2016-04-14 12:10:00,151.12,151.16,151.04,151.14,18314.0,100.953,100.9797,100.8996,100.9664,18314.0
2016-04-14 12:15:00,151.12,151.15,151.02,151.1,17062.0,100.953,100.9731,100.8862,100.9397,17062.0
2016-04-14 12:20:00,151.08,151.25,151.07,151.23,22313.0,100.9263,101.0399,100.9196,101.0265,22313.0
2016-04-14 12:25:00,151.22,151.24,151.11,151.11,14251.0,101.0198,101.0332,100.9463,100.9463,14251.0
2016-04-14 12:30:00,151.11,151.26,151.04,151.24,46220.0,100.9463,101.0465,100.8996,101.0332,46220.0
2016-04-14 12:35:00,151.26,151.26,151.09,151.19,22858.0,101.0465,101.0465,100.933,100.9998,22858.0
2016-04-14 12:40:00,151.19,151.5,151.19,151.48,26630.0,100.9998,101.2069,100.9998,101.1935,26630.0
2016-04-14 12:45:00,151.47,151.48,151.37,151.43,20348.0,101.1868,101.1935,101.12,101.1601,20348.0
2016-04-14 12:50:00,151.43,151.49,151.32,151.33,16269.0,101.1601,101.2002,101.0866,101.0933,16269.0
2016-04-14 12:55:00,151.32,151.33,151.12,151.18,20257.0,101.0866,101.0933,100.953,100.9931,20257.0
2016-04-14 13:00:00,151.17,151.28,151.16,151.22,10445.0,100.9864,101.0599,100.9797,101.0198,10445.0
2016-04-14 13:05:00,151.22,151.27,151.08,151.1,18707.0,101.0198,101.0532,100.9263,100.9397,18707.0
2016-04-14 13:10:00,151.08,151.18,151.06,151.14,13209.0,100.9263,100.9931,100.9129,100.9664,13209.0
2016-04-14 13:15:00,151.13,151.15,151.02,151.04,12783.0,100.9597,100.9731,100.8862,100.8996,12783.0
2016-04-14 13:20:00,151.06,151.06,151.02,151.05,11123.0,100.9129,100.9129,100.8862,100.9063,11123.0
2016-04-14 13:25:00,151.03,151.07,151.01,151.07,17208.0,100.8929,100.9196,100.8795,100.9196,17208.0
2016-04-14 13:30:00,151.06,151.11,151.01,151.05,15143.0,100.9129,100.9463,100.8795,100.9063,15143.0
2016-04-14 13:35:00,151.05,151.1,151.02,151.07,12327.0,100.9063,100.9397,100.8862,100.9196,12327.0
2016-04-14 13:40:00,151.07,151.18,151.07,151.15,11932.0,100.9196,100.9931,100.9196,100.9731,11932.0
2016-04-14 13:45:00,151.17,151.24,151.12,151.16,18666.0,100.9864,101.0332,100.953,100.9797,18666.0
2016-04-14 13:50:00,151.14,151.17,151.05,151.13,15996.0,100.9664,100.9864,100.9063,100.9597,15996.0
2016-04-14 13:55:00,151.11,151.21,151.11,151.19,11903.0,100.9463,101.0131,100.9463,100.9998,11903.0
2016-04-14 14:00:00,151.2,151.21,151.17,151.21,14085.0,101.0065,101.0131,100.9864,101.0131,14085.0
2016-04-14 14:05:00,151.22,151.32,151.19,151.32,17721.0,101.0198,101.0866,100.9998,101.0866,17721.0
2016-04-14 14:10:00,151.34,151.34,151.27,151.3,11851.0,101.1,101.1,101.0532,101.0733,11851.0
2016-04-14 14:15:00,151.29,151.35,151.27,151.33,13062.0,101.0666,101.1067,101.0532,101.0933,13062.0
2016-04-14 14:20:00,151.34,151.43,151.33,151.43,16385.0,101.1,101.1601,101.0933,101.1601,16385.0
2016-04-14 14:25:00,151.43,151.44,151.24,151.27,31079.0,101.1601,101.1668,101.0332,101.0532,31079.0
2016-04-14 14:30:00,151.27,151.27,151.06,151.06,25949.0,101.0532,101.0532,100.9129,100.9129,25949.0
2016-04-14 14:35:00,151.05,151.11,151.0,151.09,31356.0,100.9063,100.9463,100.8729,100.933,31356.0
2016-04-14 14:40:00,151.09,151.15,151.07,151.12,15867.0,100.933,100.9731,100.9196,100.953,15867.0
2016-04-14 14:45:00,151.12,151.14,151.05,151.05,10083.0,100.953,100.9664,100.9063,100.9063,10083.0
2016-04-14 14:50:00,151.04,151.15,151.02,151.15,23340.0,100.8996,100.9731,100.8862,100.9731,23340.0
2016-04-14 14:55:00,151.15,151.23,151.12,151.13,16494.0,100.9731,101.0265,100.953,100.9597,16494.0
2016-04-14 15:00:00,151.16,151.28,151.16,151.21,16714.0,100.9797,101.0599,100.9797,101.0131,16714.0
2016-04-14 15:05:00,151.22,151.24,151.17,151.22,17982.0,101.0198,101.0332,100.9864,101.0198,17982.0
2016-04-14 15:10:00,151.21,151.23,151.04,151.06,32495.0,101.0131,101.0265,100.8996,100.9129,32495.0
2016-04-14 15:15:00,151.06,151.12,151.05,151.11,17701.0,100.9129,100.953,100.9063,100.9463,17701.0
2016-04-14 15:20:00,151.12,151.2,151.07,151.1,35336.0,100.953,101.0065,100.9196,100.9397,35336.0
2016-04-14 15:25:00,151.08,151.1,151.02,151.08,44457.0,100.9263,100.9397,100.8862,100.9263,44457.0
2016-04-14 15:30:00,151.07,151.15,151.01,151.1,36682.0,100.9196,100.9731,100.8795,100.9397,36682.0
2016-04-14 15:35:00,151.09,151.3,151.06,151.24,45462.0,100.933,101.0733,100.9129,101.0332,45462.0
2016-04-14 15:40:00,151.23,151.27,151.09,151.16,39791.0,101.0265,101.0532,100.933,100.9797,39791.0
2016-04-14 15:45:00,151.16,151.24,151.03,151.03,42415.0,100.9797,101.0332,100.8929,100.8929,42415.0
2016-04-14 15:50:00,151.04,151.07,150.96,150.97,46803.0,100.8996,100.9196,100.8461,100.8528,46803.0
2016-04-14 15:55:00,150.96,151.21,150.9,151.13,119027.0,100.8461,101.0131,100.806,100.9597,119027.0
2016-04-15 09:30:00,151.04,151.48,151.03,151.4,335114.0,100.8996,101.1935,100.8929,101.1401,335114.0
2016-04-15 09:35:00,151.38,152.1,151.33,151.79,57222.0,101.1267,101.6077,101.0933,101.4006,57222.0
2016-04-15 09:40:00,151.89,152.04,151.71,151.71,38204.0,101.4674,101.5676,101.3472,101.3472,38204.0
2016-04-15 09:45:00,151.6,151.73,151.43,151.72,25289.0,101.2737,101.3605,101.1601,101.3538,25289.0
2016-04-15 09:50:00,151.72,151.95,151.34,151.54,25053.0,101.3538,101.5075,101.1,101.2336,25053.0
2016-04-15 09:55:00,151.59,151.95,151.48,151.79,15310.0,101.267,101.5075,101.1935,101.4006,15310.0
2016-04-15 10:00:00,151.9,151.9,151.34,151.38,31224.0,101.4741,101.4741,101.1,101.1267,31224.0
2016-04-15 10:05:00,151.39,151.66,151.37,151.53,21717.0,101.1334,101.3138,101.12,101.2269,21717.0
2016-04-15 10:10:00,151.53,151.62,151.39,151.51,28016.0,101.2269,101.287,101.1334,101.2135,28016.0
2016-04-15 10:15:00,151.51,151.53,151.33,151.5,29527.0,101.2135,101.2269,101.0933,101.2069,29527.0
2016-04-15 10:20:00,151.5,151.52,151.25,151.28,25511.0,101.2069,101.2202,101.0399,101.0599,25511.0
2016-04-15 10:25:00,151.28,151.36,151.15,151.17,32323.0,101.0599,101.1133,100.9731,100.9864,32323.0
2016-04-15 10:30:00,151.17,151.39,151.15,151.35,42516.0,100.9864,101.1334,100.9731,101.1067,42516.0
2016-04-15 10:35:00,151.32,151.41,151.21,151.23,22966.0,101.0866,101.1467,101.0131,101.0265,22966.0
2016-04-15 10:40:00,151.23,151.24,151.05,151.15,19182.0,101.0265,101.0332,100.9063,100.9731,19182.0
2016-04-15 10:45:00,151.15,151.26,151.06,151.19,27486.0,100.9731,101.0465,100.9129,100.9998,27486.0
2016-04-15 10:50:00,151.17,151.18,150.96,151.0,20122.0,100.9864,100.9931,100.8461,100.8729,20122.0
2016-04-15 10:55:00,151.0,151.16,151.0,151.13,30335.0,100.8729,100.9797,100.8729,100.9597,30335.0
2016-04-15 11:00:00,151.1,151.34,151.08,151.28,23438.0,100.9397,101.1,100.9263,101.0599,23438.0
2016-04-15 11:05:00,151.26,151.49,151.23,151.47,36193.0,101.0465,101.2002,101.0265,101.1868,36193.0
2016-04-15 11:10:00,151.47,151.49,151.38,151.45,29331.0,101.1868,101.2002,101.1267,101.1735,29331.0
2016-04-15 11:15:00,151.44,151.49,151.4,151.46,30563.0,101.1668,101.2002,101.1401,101.1801,30563.0
2016-04-15 11:20:00,151.44,151.46,151.4,151.42,25257.0,101.1668,101.1801,101.1401,101.1534,25257.0
2016-04-15 11:25:00,151.42,151.49,151.39,151.44,21173.0,101.1534,101.2002,101.1334,101.1668,21173.0
2016-04-15 11:30:00,151.46,151.47,151.39,151.43,16922.0,101.1801,101.1868,101.1334,101.1601,16922.0
2016-04-15 11:35:00,151.41,151.44,151.34,151.34,23695.0,101.1467,101.1668,101.1,101.1,23695.0
2016-04-15 11:40:00,151.34,151.49,151.33,151.47,17641.0,101.1,101.2002,101.0933,101.1868,17641.0
2016-04-15 11:45:00,151.47,151.58,151.46,151.56,14482.0,101.1868,101.2603,101.1801,101.2469,14482.0
2016-04-15 11:50:00,151.57,151.61,151.53,151.56,13763.0,101.2536,101.2804,101.2269,101.2469,13763.0
2016-04-15 11:55:00,151.55,151.65,151.52,151.64,16443.0,101.2403,101.3071,101.2202,101.3004,16443.0
2016-04-15 12:00:00,151.66,151.67,151.59,151.61,33633.0,101.3138,101.3204,101.267,101.2804,33633.0
2016-04-15 12:05:00,151.61,151.64,151.58,151.62,13095.0,101.2804,101.3004,101.2603,101.287,13095.0
2016-04-15 12:10:00,151.62,151.77,151.61,151.76,28584.0,101.287,101.3872,101.2804,101.3806,28584.0
2016-04-15 12:15:00,151.76,151.77,151.63,151.75,23580.0,101.3806,101.3872,101.2937,101.3739,23580.0
2016-04-15 12:20:00,151.74,151.74,151.64,151.67,9470.0,101.3672,101.3672,101.3004,101.3204,9470.0
2016-04-15 12:25:00,151.66,151.87,151.66,151.74,28476.0,101.3138,101.454,101.3138,101.3672,28476.0
2016-04-15 12:30:00,151.75,151.76,151.66,151.74,15710.0,101.3739,101.3806,101.3138,101.3672,15710.0
2016-04-15 12:35:00,151.75,151.83,151.7,151.8,20715.0,101.3739,101.4273,101.3405,101.4073,20715.0
2016-04-15 12:40:00,151.79,151.81,151.7,151.8,19628.0,101.4006,101.414,101.3405,101.4073,19628.0
2016-04-15 12:45:00,151.8,151.89,151.72,151.83,24029.0,101.4073,101.4674,101.3538,101.4273,24029.0
2016-04-15 12:50:00,151.83,151.83,151.71,151.76,19199.0,101.4273,101.4273,101.3472,101.3806,19199.0
2016-04-15 12:55:00,151.74,151.77,151.67,151.71,21524.0,101.3672,101.3872,101.3204,101.3472,21524.0
2016-04-15 13:00:00,151.7,151.76,151.62,151.74,19084.0,101.3405,101.3806,101.287,101.3672,19084.0
2016-04-15 13:05:00,151.74,151.78,151.69,151.76,11645.0,101.3672,101.3939,101.3338,101.3806,11645.0
2016-04-15 13:10:00,151.75,151.78,151.69,151.77,13599.0,101.3739,101.3939,101.3338,101.3872,13599.0
2016-04-15 13:15:00,151.76,151.78,151.71,151.72,19703.0,101.3806,101.3939,101.3472,101.3538,19703.0
2016-04-15 13:20:00,151.7,151.78,151.67,151.75,33951.0,101.3405,101.3939,101.3204,101.3739,33951.0
2016-04-15 13:25:00,151.76,151.83,151.7,151.79,21542.0,101.3806,101.4273,101.3405,101.4006,21542.0
2016-04-15 13:30:00,151.76,151.81,151.7,151.78,16446.0,101.3806,101.414,101.3405,101.3939,16446.0
2016-04-15 13:35:00,151.77,151.8,151.72,151.8,21811.0,101.3872,101.4073,101.3538,101.4073,21811.0
2016-04-15 13:40:00,151.8,151.81,151.76,151.77,17734.0,101.4073,101.414,101.3806,101.3872,17734.0
2016-04-15 13:45:00,151.78,151.84,151.74,151.83,20800.0,101.3939,101.434,101.3672,101.4273,20800.0
2016-04-15 13:50:00,151.84,151.86,151.76,151.78,17653.0,101.434,101.4474,101.3806,101.3939,17653.0
2016-04-15 13:55:00,151.8,151.85,151.66,151.66,19101.0,101.4073,101.4407,101.3138,101.3138,19101.0
2016-04-15 14:00:00,151.68,151.76,151.67,151.75,13579.0,101.3271,101.3806,101.3204,101.3739,13579.0
2016-04-15 14:05:00,151.75,151.76,151.65,151.7,17467.0,101.3739,101.3806,101.3071,101.3405,17467.0
2016-04-15 14:10:00,151.72,151.72,151.5,151.5,21668.0,101.3538,101.3538,101.2069,101.2069,21668.0
2016-04-15 14:15:00,151.51,151.59,151.46,151.53,23627.0,101.2135,101.267,101.1801,101.2269,23627.0
2016-04-15 14:20:00,151.52,151.55,151.47,151.5,15129.0,101.2202,101.2403,101.1868,101.2069,15129.0
2016-04-15 14:25:00,151.5,151.57,151.46,151.57,21709.0,101.2069,101.2536,101.1801,101.2536,21709.0
2016-04-15 14:30:00,151.58,151.66,151.55,151.65,18063.0,101.2603,101.3138,101.2403,101.3071,18063.0
2016-04-15 14:35:00,151.66,151.66,151.49,151.53,16931.0,101.3138,101.3138,101.2002,101.2269,16931.0
2016-04-15 14:40:00,151.53,151.58,151.49,151.55,28776.0,101.2269,101.2603,101.2002,101.2403,28776.0
2016-04-15 14:45:00,151.54,151.57,151.48,151.51,18235.0,101.2336,101.2536,101.1935,101.2135,18235.0
2016-04-15 14:50:00,151.51,151.52,151.42,151.5,22214.0,101.2135,101.2202,101.1534,101.2069,22214.0
2016-04-15 14:55:00,151.5,151.59,151.41,151.59,27357.0,101.2069,101.267,101.1467,101.267,27357.0
2016-04-15 15:00:00,151.57,151.58,151.49,151.51,25781.0,101.2536,101.2603,101.2002,101.2135,25781.0
2016-04-15 15:05:00,151.51,151.58,151.49,151.56,30159.0,101.2135,101.2603,101.2002,101.2469,30159.0
2016-04-15 15:10:00,151.56,151.67,151.54,151.6,25444.0,101.2469,101.3204,101.2336,101.2737,25444.0
2016-04-15 15:15:00,151.6,151.72,151.59,151.68,39891.0,101.2737,101.3538,101.267,101.3271,39891.0
2016-04-15 15:20:00,151.69,151.84,151.68,151.8,33728.0,101.3338,101.434,101.3271,101.4073,33728.0
2016-04-15 15:25:00,151.8,151.9,151.79,151.89,42758.0,101.4073,101.4741,101.4006,101.4674,42758.0
2016-04-15 15:30:00,151.89,151.96,151.83,151.89,57518.0,101.4674,101.5142,101.4273,101.4674,57518.0
2016-04-15 15:35:00,151.9,151.91,151.75,151.77,46475.0,101.4741,101.4808,101.3739,101.3872,46475.0
2016-04-15 15:40:00,151.78,151.8,151.74,151.78,49458.0,101.3939,101.4073,101.3672,101.3939,49458.0
2016-04-15 15:45:00,151.78,151.87,151.72,151.73,67561.0,101.3939,101.454,101.3538,101.3605,67561.0
2016-04-15 15:50:00,151.74,151.78,151.7,151.75,65992.0,101.3672,101.3939,101.3405,101.3739,65992.0
2016-04-15 15:55:00,151.75,151.88,151.7,151.72,247847.0,101.3739,101.4607,101.3405,101.3538,247847.0
2016-04-18 09:30:00,151.75,151.88,151.56,151.61,147725.0,101.3739,101.4607,101.2469,101.2804,147725.0
2016-04-18 09:35:00,151.61,151.83,151.49,151.64,77447.0,101.2804,101.4273,101.2002,101.3004,77447.0
2016-04-18 09:40:00,151.66,152.17,151.65,151.89,86391.0,101.3138,101.6544,101.3071,101.4674,86391.0
2016-04-18 09:45:00,151.9,152.22,151.83,152.19,59936.0,101.4741,101.6878,101.4273,101.6678,59936.0
2016-04-18 09:50:00,152.19,152.39,151.99,152.1,48381.0,101.6678,101.8014,101.5342,101.6077,48381.0
2016-04-18 09:55:00,152.08,152.12,151.83,151.87,38015.0,101.5943,101.621,101.4273,101.454,38015.0
2016-04-18 10:00:00,151.86,152.02,151.65,151.66,58263.0,101.4474,101.5542,101.3071,101.3138,58263.0
2016-04-18 10:05:00,151.65,151.8,151.5,151.63,91838.0,101.3071,101.4073,101.2069,101.2937,91838.0
2016-04-18 10:10:00,151.63,152.07,151.5,152.07,67760.0,101.2937,101.5876,101.2069,101.5876,67760.0
2016-04-18 10:15:00,152.08,152.45,152.01,152.26,94613.0,101.5943,101.8415,101.5476,101.7146,94613.0
2016-04-18 10:20:00,152.26,152.26,151.87,152.03,42833.0,101.7146,101.7146,101.454,101.5609,42833.0
2016-04-18 10:25:00,152.04,152.32,152.01,152.32,39118.0,101.5676,101.7547,101.5476,101.7547,39118.0
2016-04-18 10:30:00,152.33,152.93,152.32,152.83,84596.0,101.7613,102.1622,101.7547,102.0953,84596.0
2016-04-18 10:35:00,152.83,153.06,152.82,152.9,60627.0,102.0953,102.249,102.0887,102.1421,60627.0
2016-04-18 10:40:00,152.9,153.14,152.64,152.65,61362.0,102.1421,102.3024,101.9684,101.9751,61362.0
2016-04-18 10:45:00,152.62,152.62,152.39,152.54,21268.0,101.9551,101.9551,101.8014,101.9016,21268.0
2016-04-18 10:50:00,152.56,152.62,152.45,152.62,20276.0,101.915,101.9551,101.8415,101.9551,20276.0
2016-04-18 10:55:00,152.63,152.66,152.37,152.58,28280.0,101.9617,101.9818,101.7881,101.9283,28280.0
2016-04-18 11:00:00,152.57,152.76,152.56,152.6,37127.0,101.9217,102.0486,101.915,101.9417,37127.0
2016-04-18 11:05:00,152.59,152.61,152.14,152.15,32748.0,101.935,101.9484,101.6344,101.6411,32748.0
2016-04-18 11:10:00,152.18,152.3,152.14,152.26,40027.0,101.6611,101.7413,101.6344,101.7146,40027.0
2016-04-18 11:15:00,152.29,152.32,152.21,152.32,20412.0,101.7346,101.7547,101.6812,101.7547,20412.0
2016-04-18 11:20:00,152.31,152.43,152.31,152.31,28640.0,101.748,101.8281,101.748,101.748,28640.0
2016-04-18 11:25:00,152.31,152.35,152.21,152.32,26584.0,101.748,101.7747,101.6812,101.7547,26584.0
2016-04-18 11:30:00,152.31,152.38,151.97,152.02,31454.0,101.748,101.7947,101.5208,101.5542,31454.0
2016-04-18 11:35:00,151.98,152.21,151.98,152.21,46350.0,101.5275,101.6812,101.5275,101.6812,46350.0
2016-04-18 11:40:00,152.22,152.29,152.2,152.22,25305.0,101.6878,101.7346,101.6745,101.6878,25305.0
2016-04-18 11:45:00,152.25,152.38,152.24,152.32,27314.0,101.7079,101.7947,101.7012,101.7547,27314.0
2016-04-18 11:50:00,152.34,152.46,152.27,152.45,27452.0,101.768,101.8482,101.7213,101.8415,27452.0
2016-04-18 11:55:00,152.47,152.69,152.47,152.68,25326.0,101.8549,102.0018,101.8549,101.9951,25326.0
2016-04-18 12:00:00,152.67,152.8,152.64,152.66,38969.0,101.9885,102.0753,101.9684,101.9818,38969.0
2016-04-18 12:05:00,152.67,152.68,152.13,152.13,42122.0,101.9885,101.9951,101.6277,101.6277,42122.0
2016-04-18 12:10:00,152.13,152.22,151.95,152.0,66509.0,101.6277,101.6878,101.5075,101.5409,66509.0
2016-04-18 12:15:00,152.01,152.23,151.83,152.23,46933.0,101.5476,101.6945,101.4273,101.6945,46933.0
2016-04-18 12:20:00,152.24,152.49,152.24,152.44,28367.0,101.7012,101.8682,101.7012,101.8348,28367.0
2016-04-18 12:25:00,152.44,152.56,152.4,152.56,19987.0,101.8348,101.915,101.8081,101.915,19987.0
2016-04-18 12:30:00,152.56,152.7,152.54,152.6,21929.0,101.915,102.0085,101.9016,101.9417,21929.0
2016-04-18 12:35:00,152.58,152.66,152.49,152.52,43614.0,101.9283,101.9818,101.8682,101.8883,43614.0
2016-04-18 12:40:00,152.53,152.66,152.51,152.63,25757.0,101.8949,101.9818,101.8816,101.9617,25757.0
2016-04-18 12:45:00,152.64,152.66,152.44,152.44,19748.0,101.9684,101.9818,101.8348,101.8348,19748.0
2016-04-18 12:50:00,152.43,152.47,152.38,152.4,14073.0,101.8281,101.8549,101.7947,101.8081,14073.0
2016-04-18 12:55:00,152.39,152.65,152.35,152.57,46952.0,101.8014,101.9751,101.7747,101.9217,46952.0
2016-04-18 13:00:00,152.57,152.63,152.48,152.61,34788.0,101.9217,101.9617,101.8615,101.9484,34788.0
2016-04-18 13:05:00,152.62,152.64,152.55,152.62,26097.0,101.9551,101.9684,101.9083,101.9551,26097.0
2016-04-18 13:10:00,152.62,152.67,152.61,152.64,49995.0,101.9551,101.9885,101.9484,101.9684,49995.0
2016-04-18 13:15:00,152.66,152.69,152.49,152.59,60464.0,101.9818,102.0018,101.8682,101.935,60464.0
2016-04-18 13:20:00,152.6,152.64,152.56,152.63,33874.0,101.9417,101.9684,101.915,101.9617,33874.0
2016-04-18 13:25:00,152.62,152.69,152.58,152.64,46181.0,101.9551,102.0018,101.9283,101.9684,46181.0
2016-04-18 13:30:00,152.63,152.66,152.33,152.35,69340.0,101.9617,101.9818,101.7613,101.7747,69340.0
2016-04-18 13:35:00,152.35,152.49,152.31,152.49,31842.0,101.7747,101.8682,101.748,101.8682,31842.0
2016-04-18 13:40:00,152.49,152.68,152.47,152.67,27822.0,101.8682,101.9951,101.8549,101.9885,27822.0
2016-04-18 13:45:00,152.67,152.69,152.37,152.39,51136.0,101.9885,102.0018,101.7881,101.8014,51136.0
2016-04-18 13:50:00,152.4,152.41,152.18,152.24,34728.0,101.8081,101.8148,101.6611,101.7012,34728.0
2016-04-18 13:55:00,152.27,152.49,152.26,152.49,28855.0,101.7213,101.8682,101.7146,101.8682,28855.0
2016-04-18 14:00:00,152.47,152.49,152.23,152.24,47960.0,101.8549,101.8682,101.6945,101.7012,47960.0
2016-04-18 14:05:00,152.23,152.33,152.22,152.27,44824.0,101.6945,101.7613,101.6878,101.7213,44824.0
2016-04-18 14:10:00,152.28,152.31,152.13,152.19,75473.0,101.7279,101.748,101.6277,101.6678,75473.0
2016-04-18 14:15:00,152.19,152.27,152.11,152.23,53870.0,101.6678,101.7213,101.6144,101.6945,53870.0
2016-04-18 14:20:00,152.24,152.41,152.22,152.22,43709.0,101.7012,101.8148,101.6878,101.6878,43709.0
2016-04-18 14:25:00,152.22,152.6,152.21,152.5,46529.0,101.6878,101.9417,101.6812,101.8749,46529.0
2016-04-18 14:30:00,152.51,152.56,152.4,152.43,29871.0,101.8816,101.915,101.8081,101.8281,29871.0
2016-04-18 14:35:00,152.42,152.5,152.33,152.43,27501.0,101.8215,101.8749,101.7613,101.8281,27501.0
2016-04-18 14:40:00,152.42,152.45,152.32,152.33,39165.0,101.8215,101.8415,101.7547,101.7613,39165.0
2016-04-18 14:45:00,152.32,152.45,152.32,152.43,29144.0,101.7547,101.8415,101.7547,101.8281,29144.0
2016-04-18 14:50:00,152.44,152.48,152.17,152.48,63573.0,101.8348,101.8615,101.6544,101.8615,63573.0
2016-04-18 14:55:00,152.5,152.51,152.27,152.51,44845.0,101.8749,101.8816,101.7213,101.8816,44845.0
2016-04-18 15:00:00,152.52,152.55,152.42,152.43,51502.0,101.8883,101.9083,101.8215,101.8281,51502.0
2016-04-18 15:05:00,152.43,152.46,152.18,152.3,63705.0,101.8281,101.8482,101.6611,101.7413,63705.0
2016-04-18 15:10:00,152.31,152.45,152.29,152.38,57900.0,101.748,101.8415,101.7346,101.7947,57900.0
2016-04-18 15:15:00,152.38,152.45,152.37,152.4,60549.0,101.7947,101.8415,101.7881,101.8081,60549.0
2016-04-18 15:20:00,152.39,152.39,152.26,152.31,79990.0,101.8014,101.8014,101.7146,101.748,79990.0
2016-04-18 15:25:00,152.32,152.35,152.25,152.29,111145.0,101.7547,101.7747,101.7079,101.7346,111145.0
2016-04-18 15:30:00,152.29,152.36,152.25,152.28,160709.0,101.7346,101.7814,101.7079,101.7279,160709.0
2016-04-18 15:35:00,152.27,152.37,152.26,152.34,126740.0,101.7213,101.7881,101.7146,101.768,126740.0
2016-04-18 15:40:00,152.34,152.63,152.32,152.47,161894.0,101.768,101.9617,101.7547,101.8549,161894.0
2016-04-18 15:45:00,152.47,152.55,152.29,152.45,148812.0,101.8549,101.9083,101.7346,101.8415,148812.0
2016-04-18 15:50:00,152.46,152.65,152.46,152.64,150381.0,101.8482,101.9751,101.8482,101.9684,150381.0
2016-04-18 15:55:00,152.65,152.78,152.5,152.64,362159.0,101.9751,102.0619,101.8749,101.9684,362159.0
2016-04-19 09:30:00,146.47,146.95,146.0,146.13,740198.0,97.8467,98.1673,97.5327,97.6195,740198.0
2016-04-19 09:35:00,146.18,146.18,144.96,145.04,559150.0,97.6529,97.6529,96.8379,96.8914,559150.0
2016-04-19 09:40:00,145.09,145.4,144.57,144.78,467927.0,96.9248,97.1319,96.5774,96.7177,467927.0
2016-04-19 09:45:00,144.92,145.86,144.78,145.63,414259.0,96.8112,97.4392,96.7177,97.2855,414259.0
2016-04-19 09:50:00,145.67,145.85,145.38,145.53,395800.0,97.3122,97.4325,97.1185,97.2187,395800.0
2016-04-19 09:55:00,145.54,146.12,145.08,145.14,373290.0,97.2254,97.6129,96.9181,96.9582,373290.0
2016-04-19 10:00:00,145.17,145.49,144.88,145.02,251446.0,96.9782,97.192,96.7845,96.878,251446.0
2016-04-19 10:05:00,145.02,145.13,144.45,144.49,301764.0,96.878,96.9515,96.4972,96.524,301764.0
2016-04-19 10:10:00,144.48,144.74,144.3,144.62,232143.0,96.5173,96.691,96.397,96.6108,232143.0
2016-04-19 10:15:00,144.62,144.83,144.47,144.6,165024.0,96.6108,96.7511,96.5106,96.5974,165024.0
2016-04-19 10:20:00,144.63,144.7,144.25,144.44,146509.0,96.6175,96.6642,96.3636,96.4906,146509.0
2016-04-19 10:25:00,144.4,144.79,144.25,144.53,141690.0,96.4638,96.7244,96.3636,96.5507,141690.0
2016-04-19 10:30:00,144.55,144.69,144.29,144.48,131492.0,96.564,96.6576,96.3904,96.5173,131492.0
2016-04-19 10:35:00,144.47,144.47,144.15,144.22,203203.0,96.5106,96.5106,96.2968,96.3436,203203.0
2016-04-19 10:40:00,144.23,144.27,143.85,143.94,261345.0,96.3503,96.377,96.0964,96.1565,261345.0
2016-04-19 10:45:00,143.96,144.15,143.77,143.78,144470.0,96.1699,96.2968,96.043,96.0497,144470.0
2016-04-19 10:50:00,143.78,144.2,143.77,143.88,164424.0,96.0497,96.3302,96.043,96.1165,164424.0
2016-04-19 10:55:00,143.9,144.47,143.87,144.33,178534.0,96.1298,96.5106,96.1098,96.4171,178534.0
2016-04-19 11:00:00,144.31,144.41,143.97,144.08,164899.0,96.4037,96.4705,96.1766,96.2501,164899.0
2016-04-19 11:05:00,144.09,144.23,143.93,144.18,121104.0,96.2567,96.3503,96.1499,96.3169,121104.0
2016-04-19 11:10:00,144.18,144.31,143.93,144.06,145934.0,96.3169,96.4037,96.1499,96.2367,145934.0
2016-04-19 11:15:00,144.02,144.08,143.7,143.72,117027.0,96.21,96.2501,95.9962,96.0096,117027.0
2016-04-19 11:20:00,143.71,143.83,143.51,143.6,115582.0,96.0029,96.0831,95.8693,95.9294,115582.0
2016-04-19 11:25:00,143.59,143.72,143.46,143.58,95057.0,95.9227,96.0096,95.8359,95.9161,95057.0
2016-04-19 11:30:00,143.56,143.94,143.53,143.69,121693.0,95.9027,96.1565,95.8827,95.9895,121693.0
2016-04-19 11:35:00,143.71,143.87,143.64,143.82,87125.0,96.0029,96.1098,95.9561,96.0764,87125.0
2016-04-19 11:40:00,143.82,143.99,143.6,143.84,122071.0,96.0764,96.1899,95.9294,96.0897,122071.0
2016-04-19 11:45:00,143.85,143.87,143.14,143.2,180617.0,96.0964,96.1098,95.6221,95.6622,180617.0
2016-04-19 11:50:00,143.2,143.21,142.91,142.99,176563.0,95.6622,95.6689,95.4685,95.5219,176563.0
2016-04-19 11:55:00,142.99,143.03,142.9,142.92,148134.0,95.5219,95.5486,95.4618,95.4752,148134.0
2016-04-19 12:00:00,142.93,143.25,142.9,143.24,141449.0,95.4818,95.6956,95.4618,95.6889,141449.0
2016-04-19 12:05:00,143.22,143.65,143.22,143.53,91471.0,95.6756,95.9628,95.6756,95.8827,91471.0
2016-04-19 12:10:00,143.52,143.55,143.3,143.52,58417.0,95.876,95.896,95.729,95.876,58417.0
2016-04-19 12:15:00,143.52,143.52,143.04,143.06,68653.0,95.876,95.876,95.5553,95.5687,68653.0
2016-04-19 12:20:00,143.05,143.19,142.93,143.08,77024.0,95.562,95.6555,95.4818,95.582,77024.0
2016-04-19 12:25:00,143.07,143.15,143.03,143.03,120567.0,95.5754,95.6288,95.5486,95.5486,120567.0
2016-04-19 12:30:00,143.03,143.14,142.93,143.0,124879.0,95.5486,95.6221,95.4818,95.5286,124879.0
2016-04-19 12:35:00,143.0,143.04,142.94,142.97,70650.0,95.5286,95.5553,95.4885,95.5086,70650.0
2016-04-19 12:40:00,142.97,143.13,142.76,143.01,93195.0,95.5086,95.6154,95.3683,95.5353,93195.0
2016-04-19 12:45:00,143.02,143.03,142.61,142.66,73319.0,95.542,95.5486,95.2681,95.3015,73319.0
2016-04-19 12:50:00,142.67,142.83,142.61,142.71,58479.0,95.3081,95.415,95.2681,95.3349,58479.0
2016-04-19 12:55:00,142.7,142.91,142.68,142.83,59428.0,95.3282,95.4685,95.3148,95.415,59428.0
2016-04-19 13:00:00,142.83,142.91,142.76,142.89,67636.0,95.415,95.4685,95.3683,95.4551,67636.0
2016-04-19 13:05:00,142.88,142.91,142.78,142.82,52234.0,95.4484,95.4685,95.3816,95.4083,52234.0
2016-04-19 13:10:00,142.8,142.94,142.77,142.86,57640.0,95.395,95.4885,95.3749,95.4351,57640.0
2016-04-19 13:15:00,142.87,142.9,142.69,142.71,59363.0,95.4417,95.4618,95.3215,95.3349,59363.0
2016-04-19 13:20:00,142.7,142.88,142.66,142.82,54224.0,95.3282,95.4484,95.3015,95.4083,54224.0
2016-04-19 13:25:00,142.81,142.92,142.71,142.73,42223.0,95.4017,95.4752,95.3349,95.3482,42223.0
2016-04-19 13:30:00,142.75,142.8,142.61,142.74,77629.0,95.3616,95.395,95.2681,95.3549,77629.0
2016-04-19 13:35:00,142.73,142.91,142.68,142.86,64825.0,95.3482,95.4685,95.3148,95.4351,64825.0
2016-04-19 13:40:00,142.86,142.9,142.75,142.83,75085.0,95.4351,95.4618,95.3616,95.415,75085.0
2016-04-19 13:45:00,142.82,143.0,142.79,142.88,40179.0,95.4083,95.5286,95.3883,95.4484,40179.0
2016-04-19 13:50:00,142.86,143.29,142.84,143.22,94514.0,95.4351,95.7223,95.4217,95.6756,94514.0
2016-04-19 13:55:00,143.22,143.3,143.03,143.06,101488.0,95.6756,95.729,95.5486,95.5687,101488.0
2016-04-19 14:00:00,143.06,143.22,143.05,143.06,65183.0,95.5687,95.6756,95.562,95.5687,65183.0
2016-04-19 14:05:00,143.05,143.24,143.05,143.17,51718.0,95.562,95.6889,95.562,95.6422,51718.0
2016-04-19 14:10:00,143.15,143.45,143.08,143.26,68096.0,95.6288,95.8292,95.582,95.7023,68096.0
2016-04-19 14:15:00,143.26,143.41,143.22,143.25,48950.0,95.7023,95.8025,95.6756,95.6956,48950.0
2016-04-19 14:20:00,143.22,143.5,143.18,143.3,67715.0,95.6756,95.8626,95.6488,95.729,67715.0
2016-04-19 14:25:00,143.29,143.39,143.14,143.31,76868.0,95.7223,95.7891,95.6221,95.7357,76868.0
2016-04-19 14:30:00,143.28,143.32,143.15,143.16,54258.0,95.7156,95.7424,95.6288,95.6355,54258.0
2016-04-19 14:35:00,143.16,143.19,143.0,143.06,78323.0,95.6355,95.6555,95.5286,95.5687,78323.0
2016-04-19 14:40:00,143.06,143.15,142.94,143.06,82454.0,95.5687,95.6288,95.4885,95.5687,82454.0
2016-04-19 14:45:00,143.06,143.25,142.97,143.2,43208.0,95.5687,95.6956,95.5086,95.6622,43208.0
2016-04-19 14:50:00,143.2,143.49,143.15,143.42,58135.0,95.6622,95.8559,95.6288,95.8092,58135.0
2016-04-19 14:55:00,143.42,143.76,143.39,143.61,85410.0,95.8092,96.0363,95.7891,95.9361,85410.0
2016-04-19 15:00:00,143.62,143.66,143.41,143.6,73881.0,95.9428,95.9695,95.8025,95.9294,73881.0
2016-04-19 15:05:00,143.58,143.72,143.57,143.72,63323.0,95.9161,96.0096,95.9094,96.0096,63323.0
2016-04-19 15:10:00,143.7,143.84,143.69,143.83,119632.0,95.9962,96.0897,95.9895,96.0831,119632.0
2016-04-19 15:15:00,143.83,143.92,143.7,143.8,158003.0,96.0831,96.1432,95.9962,96.063,158003.0
2016-04-19 15:20:00,143.8,144.13,143.8,144.09,151137.0,96.063,96.2835,96.063,96.2567,151137.0
2016-04-19 15:25:00,144.1,144.11,143.98,144.07,89097.0,96.2634,96.2701,96.1833,96.2434,89097.0
2016-04-19 15:30:00,144.06,144.11,143.98,144.1,112975.0,96.2367,96.2701,96.1833,96.2634,112975.0
2016-04-19 15:35:00,144.1,144.12,144.04,144.09,114752.0,96.2634,96.2768,96.2233,96.2567,114752.0
2016-04-19 15:40:00,144.08,144.12,143.67,143.67,165040.0,96.2501,96.2768,95.9762,95.9762,165040.0
2016-04-19 15:45:00,143.69,143.89,143.64,143.64,127860.0,95.9895,96.1231,95.9561,95.9561,127860.0
2016-04-19 15:50:00,143.65,143.75,143.61,143.61,179399.0,95.9628,96.0296,95.9361,95.9361,179399.0
2016-04-19 15:55:00,143.62,144.03,143.6,143.98,337201.0,95.9428,96.2167,95.9294,96.1833,337201.0
2016-04-20 09:30:00,144.24,144.95,144.0,144.75,207475.0,96.357,96.8313,96.1966,96.6976,207475.0
2016-04-20 09:35:00,144.73,144.83,144.45,144.53,122344.0,96.6843,96.7511,96.4972,96.5507,122344.0
2016-04-20 09:40:00,144.52,144.86,144.44,144.66,99805.0,96.544,96.7711,96.4906,96.6375,99805.0
2016-04-20 09:45:00,144.65,145.26,144.64,145.1,158625.0,96.6308,97.0383,96.6242,96.9315,158625.0
2016-04-20 09:50:00,145.1,145.59,145.01,145.55,152555.0,96.9315,97.2588,96.8713,97.2321,152555.0
2016-04-20 09:55:00,145.55,145.98,145.51,145.86,388743.0,97.2321,97.5193,97.2054,97.4392,388743.0
2016-04-20 10:00:00,145.83,146.02,145.77,145.89,136977.0,97.4191,97.5461,97.379,97.4592,136977.0
2016-04-20 10:05:00,145.93,146.0,145.75,145.91,124835.0,97.4859,97.5327,97.3657,97.4726,124835.0
2016-04-20 10:10:00,145.91,145.91,145.66,145.71,170648.0,97.4726,97.4726,97.3056,97.339,170648.0
2016-04-20 10:15:00,145.72,145.84,145.55,145.73,115935.0,97.3456,97.4258,97.2321,97.3523,115935.0
2016-04-20 10:20:00,145.75,145.89,145.57,145.8,80685.0,97.3657,97.4592,97.2454,97.3991,80685.0
2016-04-20 10:25:00,145.79,145.97,145.61,145.97,62443.0,97.3924,97.5126,97.2722,97.5126,62443.0
2016-04-20 10:30:00,145.96,146.49,145.91,146.37,158639.0,97.506,97.86,97.4726,97.7799,158639.0
2016-04-20 10:35:00,146.4,146.44,146.08,146.27,72707.0,97.7999,97.8266,97.5861,97.7131,72707.0
2016-04-20 10:40:00,146.24,146.39,146.1,146.38,69603.0,97.693,97.7932,97.5995,97.7865,69603.0
2016-04-20 10:45:00,146.38,146.75,146.37,146.51,128651.0,97.7865,98.0337,97.7799,97.8734,128651.0
2016-04-20 10:50:00,146.53,146.89,146.53,146.85,103524.0,97.8867,98.1272,97.8867,98.1005,103524.0
2016-04-20 10:55:00,146.86,146.99,146.68,146.68,95854.0,98.1072,98.194,97.987,97.987,95854.0
2016-04-20 11:00:00,146.71,146.73,146.33,146.4,79219.0,98.007,98.0204,97.7531,97.7999,79219.0
2016-04-20 11:05:00,146.4,146.68,146.4,146.66,35900.0,97.7999,97.987,97.7999,97.9736,35900.0
2016-04-20 11:10:00,146.66,146.66,146.33,146.45,61817.0,97.9736,97.9736,97.7531,97.8333,61817.0
2016-04-20 11:15:00,146.45,146.52,146.23,146.4,76859.0,97.8333,97.8801,97.6863,97.7999,76859.0
2016-04-20 11:20:00,146.42,146.58,146.36,146.55,74942.0,97.8133,97.9201,97.7732,97.9001,74942.0
2016-04-20 11:25:00,146.54,146.81,146.5,146.81,47098.0,97.8934,98.0738,97.8667,98.0738,47098.0
2016-04-20 11:30:00,146.82,146.83,146.53,146.6,36010.0,98.0805,98.0872,97.8867,97.9335,36010.0
2016-04-20 11:35:00,146.61,146.8,146.58,146.75,31434.0,97.9402,98.0671,97.9201,98.0337,31434.0
2016-04-20 11:40:00,146.77,146.92,146.73,146.87,46947.0,98.0471,98.1473,98.0204,98.1139,46947.0
2016-04-20 11:45:00,146.85,146.98,146.79,146.96,29624.0,98.1005,98.1874,98.0604,98.174,29624.0
2016-04-20 11:50:00,146.95,146.95,146.54,146.68,34552.0,98.1673,98.1673,97.8934,97.987,34552.0
2016-04-20 11:55:00,146.72,146.85,146.71,146.76,32318.0,98.0137,98.1005,98.007,98.0404,32318.0
2016-04-20 12:00:00,146.77,146.93,146.71,146.9,30417.0,98.0471,98.154,98.007,98.1339,30417.0
2016-04-20 12:05:00,146.92,147.1,146.87,146.87,87607.0,98.1473,98.2675,98.1139,98.1139,87607.0
2016-04-20 12:10:00,146.87,146.93,146.67,146.67,51598.0,98.1139,98.154,97.9803,97.9803,51598.0
2016-04-20 12:15:00,146.67,146.67,146.41,146.44,74276.0,97.9803,97.9803,97.8066,97.8266,74276.0
2016-04-20 12:20:00,146.45,146.49,146.32,146.34,49813.0,97.8333,97.86,97.7465,97.7598,49813.0
2016-04-20 12:25:00,146.33,146.51,146.31,146.51,37803.0,97.7531,97.8734,97.7398,97.8734,37803.0
2016-04-20 12:30:00,146.51,146.52,146.33,146.47,47599.0,97.8734,97.8801,97.7531,97.8467,47599.0
2016-04-20 12:35:00,146.46,146.79,146.39,146.78,22815.0,97.84,98.0604,97.7932,98.0538,22815.0
2016-04-20 12:40:00,146.8,147.05,146.77,147.05,32750.0,98.0671,98.2341,98.0471,98.2341,32750.0
2016-04-20 12:45:00,147.08,147.14,146.92,147.14,34325.0,98.2542,98.2942,98.1473,98.2942,34325.0
2016-04-20 12:50:00,147.14,147.2,146.93,146.93,54081.0,98.2942,98.3343,98.154,98.154,54081.0
2016-04-20 12:55:00,146.93,146.94,146.72,146.74,31270.0,98.154,98.1606,98.0137,98.027,31270.0
2016-04-20 13:00:00,146.74,146.99,146.72,146.89,27102.0,98.027,98.194,98.0137,98.1272,27102.0
2016-04-20 13:05:00,146.89,146.9,146.51,146.52,70443.0,98.1272,98.1339,97.8734,97.8801,70443.0
2016-04-20 13:10:00,146.52,146.63,146.5,146.59,78125.0,97.8801,97.9536,97.8667,97.9268,78125.0
2016-04-20 13:15:00,146.58,146.76,146.54,146.71,67371.0,97.9201,98.0404,97.8934,98.007,67371.0
2016-04-20 13:20:00,146.71,146.71,146.44,146.61,35855.0,98.007,98.007,97.8266,97.9402,35855.0
2016-04-20 13:25:00,146.6,146.73,146.55,146.73,35130.0,97.9335,98.0204,97.9001,98.0204,35130.0
2016-04-20 13:30:00,146.73,146.84,146.66,146.77,38206.0,98.0204,98.0938,97.9736,98.0471,38206.0
2016-04-20 13:35:00,146.75,146.75,146.52,146.59,32688.0,98.0337,98.0337,97.8801,97.9268,32688.0
2016-04-20 13:40:00,146.6,146.66,146.59,146.61,31915.0,97.9335,97.9736,97.9268,97.9402,31915.0
2016-04-20 13:45:00,146.61,146.71,146.58,146.67,28828.0,97.9402,98.007,97.9201,97.9803,28828.0
2016-04-20 13:50:00,146.66,146.89,146.66,146.78,22091.0,97.9736,98.1272,97.9736,98.0538,22091.0
2016-04-20 13:55:00,146.78,146.83,146.64,146.7,33236.0,98.0538,98.0872,97.9602,98.0003,33236.0
2016-04-20 14:00:00,146.7,146.73,146.61,146.61,36985.0,98.0003,98.0204,97.9402,97.9402,36985.0
2016-04-20 14:05:00,146.59,146.66,146.57,146.59,41618.0,97.9268,97.9736,97.9135,97.9268,41618.0
2016-04-20 14:10:00,146.6,146.66,146.57,146.64,35985.0,97.9335,97.9736,97.9135,97.9602,35985.0
2016-04-20 14:15:00,146.63,146.7,146.61,146.66,39320.0,97.9536,98.0003,97.9402,97.9736,39320.0
2016-04-20 14:20:00,146.66,146.69,146.58,146.61,52345.0,97.9736,97.9936,97.9201,97.9402,52345.0
2016-04-20 14:25:00,146.62,146.7,146.58,146.64,61979.0,97.9469,98.0003,97.9201,97.9602,61979.0
2016-04-20 14:30:00,146.65,146.71,146.59,146.64,55925.0,97.9669,98.007,97.9268,97.9602,55925.0
2016-04-20 14:35:00,146.63,146.63,146.49,146.53,48583.0,97.9536,97.9536,97.86,97.8867,48583.0
2016-04-20 14:40:00,146.54,146.54,146.36,146.47,69661.0,97.8934,97.8934,97.7732,97.8467,69661.0
2016-04-20 14:45:00,146.49,146.49,146.35,146.45,40980.0,97.86,97.86,97.7665,97.8333,40980.0
2016-04-20 14:50:00,146.46,146.5,146.33,146.47,48541.0,97.84,97.8667,97.7531,97.8467,48541.0
2016-04-20 14:55:00,146.47,146.53,146.41,146.49,48712.0,97.8467,97.8867,97.8066,97.86,48712.0
2016-04-20 15:00:00,146.48,146.56,146.47,146.52,57851.0,97.8533,97.9068,97.8467,97.8801,57851.0
2016-04-20 15:05:00,146.51,146.51,146.45,146.5,48150.0,97.8734,97.8734,97.8333,97.8667,48150.0
2016-04-20 15:10:00,146.5,146.58,146.43,146.55,50976.0,97.8667,97.9201,97.8199,97.9001,50976.0
2016-04-20 15:15:00,146.56,146.57,146.49,146.57,50455.0,97.9068,97.9135,97.86,97.9135,50455.0
2016-04-20 15:20:00,146.57,146.73,146.57,146.68,85028.0,97.9135,98.0204,97.9135,97.987,85028.0
2016-04-20 15:25:00,146.68,146.86,146.68,146.75,74061.0,97.987,98.1072,97.987,98.0337,74061.0
2016-04-20 15:30:00,146.73,146.74,146.53,146.55,46133.0,98.0204,98.027,97.8867,97.9001,46133.0
2016-04-20 15:35:00,146.55,146.6,146.45,146.46,56972.0,97.9001,97.9335,97.8333,97.84,56972.0
2016-04-20 15:40:00,146.44,146.45,146.31,146.31,61267.0,97.8266,97.8333,97.7398,97.7398,61267.0
2016-04-20 15:45:00,146.3,146.36,146.2,146.21,100862.0,97.7331,97.7732,97.6663,97.673,100862.0
2016-04-20 15:50:00,146.21,146.32,146.18,146.19,99693.0,97.673,97.7465,97.6529,97.6596,99693.0
2016-04-20 15:55:00,146.18,146.33,146.08,146.12,157683.0,97.6529,97.7531,97.5861,97.6129,157683.0
2016-04-21 09:30:00,146.58,147.12,146.46,147.07,131745.0,97.9201,98.2809,97.84,98.2475,131745.0
2016-04-21 09:35:00,147.1,148.0,146.85,147.93,182797.0,98.2675,98.8688,98.1005,98.822,182797.0
2016-04-21 09:40:00,147.93,147.98,147.32,147.7,124821.0,98.822,98.8554,98.4145,98.6683,124821.0
2016-04-21 09:45:00,147.75,148.19,147.69,148.09,125178.0,98.7017,98.9957,98.6617,98.9289,125178.0
2016-04-21 09:50:00,148.08,148.47,148.08,148.39,113250.0,98.9222,99.1827,98.9222,99.1293,113250.0
2016-04-21 09:55:00,148.42,148.42,147.87,147.91,46826.0,99.1493,99.1493,98.7819,98.8086,46826.0
2016-04-21 10:00:00,147.93,148.58,147.92,148.58,77752.0,98.822,99.2562,98.8153,99.2562,77752.0
2016-04-21 10:05:00,148.6,149.18,148.56,148.81,161253.0,99.2696,99.657,99.2429,99.4099,161253.0
2016-04-21 10:10:00,148.84,149.25,148.78,148.94,91834.0,99.4299,99.7038,99.3898,99.4967,91834.0
2016-04-21 10:15:00,148.94,148.96,148.52,148.91,99561.0,99.4967,99.5101,99.2161,99.4767,99561.0
2016-04-21 10:20:00,148.94,149.2,148.93,149.16,53556.0,99.4967,99.6704,99.49,99.6437,53556.0
2016-04-21 10:25:00,149.17,149.2,149.04,149.17,60467.0,99.6504,99.6704,99.5635,99.6504,60467.0
2016-04-21 10:30:00,149.17,149.3,148.9,149.09,86541.0,99.6504,99.7372,99.47,99.5969,86541.0
2016-04-21 10:35:00,149.08,149.47,149.06,149.38,91954.0,99.5902,99.8508,99.5769,99.7906,91954.0
2016-04-21 10:40:00,149.39,149.39,148.95,148.95,67150.0,99.7973,99.7973,99.5034,99.5034,67150.0
2016-04-21 10:45:00,148.96,148.96,148.47,148.49,110507.0,99.5101,99.5101,99.1827,99.1961,110507.0
2016-04-21 10:50:00,148.49,148.7,148.36,148.37,67053.0,99.1961,99.3364,99.1092,99.1159,67053.0
2016-04-21 10:55:00,148.36,148.6,148.36,148.57,37807.0,99.1092,99.2696,99.1092,99.2495,37807.0
2016-04-21 11:00:00,148.55,148.7,148.48,148.55,48268.0,99.2362,99.3364,99.1894,99.2362,48268.0
2016-04-21 11:05:00,148.53,148.69,148.5,148.68,25777.0,99.2228,99.3297,99.2028,99.323,25777.0
2016-04-21 11:10:00,148.68,148.82,148.57,148.82,29586.0,99.323,99.4165,99.2495,99.4165,29586.0
2016-04-21 11:15:00,148.85,148.97,148.67,148.79,68603.0,99.4366,99.5167,99.3163,99.3965,68603.0
2016-04-21 11:20:00,148.79,149.16,148.71,148.99,73792.0,99.3965,99.6437,99.3431,99.5301,73792.0
2016-04-21 11:25:00,149.0,149.4,148.98,149.4,68155.0,99.5368,99.804,99.5234,99.804,68155.0
2016-04-21 11:30:00,149.4,149.68,149.39,149.64,93407.0,99.804,99.991,99.7973,99.9643,93407.0
2016-04-21 11:35:00,149.61,149.69,149.36,149.65,62032.0,99.9443,99.9977,99.7773,99.971,62032.0
2016-04-21 11:40:00,149.65,149.73,149.52,149.66,61104.0,99.971,100.0244,99.8842,99.9777,61104.0
2016-04-21 11:45:00,149.67,149.7,149.39,149.53,81348.0,99.9844,100.0044,99.7973,99.8908,81348.0
2016-04-21 11:50:00,149.54,149.99,149.53,149.98,65385.0,99.8975,100.1981,99.8908,100.1915,65385.0
2016-04-21 11:55:00,149.97,149.99,149.68,149.77,49910.0,100.1848,100.1981,99.991,100.0512,49910.0
2016-04-21 12:00:00,149.76,149.84,149.35,149.46,49068.0,100.0445,100.0979,99.7706,99.8441,49068.0
2016-04-21 12:05:00,149.5,149.54,149.37,149.44,21185.0,99.8708,99.8975,99.784,99.8307,21185.0
2016-04-21 12:10:00,149.43,149.44,149.27,149.35,30860.0,99.824,99.8307,99.7172,99.7706,30860.0
2016-04-21 12:15:00,149.33,149.51,149.29,149.49,41742.0,99.7572,99.8775,99.7305,99.8641,41742.0
2016-04-21 12:20:00,149.48,149.48,149.2,149.22,38471.0,99.8574,99.8574,99.6704,99.6838,38471.0
2016-04-21 12:25:00,149.21,149.38,149.12,149.26,36377.0,99.6771,99.7906,99.617,99.7105,36377.0
2016-04-21 12:30:00,149.28,149.48,149.27,149.43,61327.0,99.7238,99.8574,99.7172,99.824,61327.0
2016-04-21 12:35:00,149.45,149.59,149.42,149.51,59485.0,99.8374,99.9309,99.8174,99.8775,59485.0
2016-04-21 12:40:00,149.5,149.69,149.47,149.69,26047.0,99.8708,99.9977,99.8508,99.9977,26047.0
2016-04-21 12:45:00,149.69,149.71,149.53,149.58,35927.0,99.9977,100.0111,99.8908,99.9242,35927.0
2016-04-21 12:50:00,149.58,149.77,149.54,149.71,67787.0,99.9242,100.0512,99.8975,100.0111,67787.0
2016-04-21 12:55:00,149.71,149.76,149.59,149.65,49769.0,100.0111,100.0445,99.9309,99.971,49769.0
2016-04-21 13:00:00,149.65,149.76,149.49,149.49,46991.0,99.971,100.0445,99.8641,99.8641,46991.0
2016-04-21 13:05:00,149.52,149.65,149.51,149.6,48567.0,99.8842,99.971,99.8775,99.9376,48567.0
2016-04-21 13:10:00,149.6,149.66,149.6,149.63,15668.0,99.9376,99.9777,99.9376,99.9576,15668.0
2016-04-21 13:15:00,149.62,149.69,149.57,149.61,24180.0,99.951,99.9977,99.9176,99.9443,24180.0
2016-04-21 13:20:00,149.61,149.71,149.6,149.62,26732.0,99.9443,100.0111,99.9376,99.951,26732.0
2016-04-21 13:25:00,149.62,149.79,149.61,149.68,55280.0,99.951,100.0645,99.9443,99.991,55280.0
2016-04-21 13:30:00,149.67,149.76,149.66,149.71,37800.0,99.9844,100.0445,99.9777,100.0111,37800.0
2016-04-21 13:35:00,149.71,149.99,149.65,149.97,50873.0,100.0111,100.1981,99.971,100.1848,50873.0
2016-04-21 13:40:00,149.96,150.05,149.89,150.02,57006.0,100.1781,100.2382,100.1313,100.2182,57006.0
2016-04-21 13:45:00,150.03,150.12,149.76,149.82,54377.0,100.2249,100.285,100.0445,100.0846,54377.0
2016-04-21 13:50:00,149.81,149.98,149.74,149.79,48055.0,100.0779,100.1915,100.0311,100.0645,48055.0
2016-04-21 13:55:00,149.8,149.89,149.78,149.84,26047.0,100.0712,100.1313,100.0579,100.0979,26047.0
2016-04-21 14:00:00,149.84,149.87,149.69,149.69,24760.0,100.0979,100.118,99.9977,99.9977,24760.0
2016-04-21 14:05:00,149.7,149.73,149.47,149.49,57951.0,100.0044,100.0244,99.8508,99.8641,57951.0
2016-04-21 14:10:00,149.47,149.59,149.37,149.58,30108.0,99.8508,99.9309,99.784,99.9242,30108.0
2016-04-21 14:15:00,149.59,149.59,149.21,149.33,41969.0,99.9309,99.9309,99.6771,99.7572,41969.0
2016-04-21 14:20:00,149.31,149.41,149.24,149.33,23164.0,99.7439,99.8107,99.6971,99.7572,23164.0
2016-04-21 14:25:00,149.32,149.43,149.29,149.4,25940.0,99.7506,99.824,99.7305,99.804,25940.0
2016-04-21 14:30:00,149.38,149.39,149.21,149.27,27711.0,99.7906,99.7973,99.6771,99.7172,27711.0
2016-04-21 14:35:00,149.25,149.29,149.15,149.19,40029.0,99.7038,99.7305,99.637,99.6637,40029.0
2016-04-21 14:40:00,149.2,149.33,149.19,149.25,34903.0,99.6704,99.7572,99.6637,99.7038,34903.0
2016-04-21 14:45:00,149.23,149.24,149.07,149.23,51368.0,99.6904,99.6971,99.5835,99.6904,51368.0
2016-04-21 14:50:00,149.21,149.45,149.2,149.36,25115.0,99.6771,99.8374,99.6704,99.7773,25115.0
2016-04-21 14:55:00,149.34,149.45,149.25,149.45,34190.0,99.7639,99.8374,99.7038,99.8374,34190.0
2016-04-21 15:00:00,149.46,149.67,149.45,149.63,46936.0,99.8441,99.9844,99.8374,99.9576,46936.0
2016-04-21 15:05:00,149.65,149.73,149.54,149.55,26813.0,99.971,100.0244,99.8975,99.9042,26813.0
2016-04-21 15:10:00,149.55,149.69,149.5,149.57,45335.0,99.9042,99.9977,99.8708,99.9176,45335.0
2016-04-21 15:15:00,149.58,149.64,149.44,149.49,51503.0,99.9242,99.9643,99.8307,99.8641,51503.0
2016-04-21 15:20:00,149.48,149.69,149.44,149.67,66860.0,99.8574,99.9977,99.8307,99.9844,66860.0
2016-04-21 15:25:00,149.69,149.74,149.57,149.59,66344.0,99.9977,100.0311,99.9176,99.9309,66344.0
2016-04-21 15:30:00,149.59,149.64,149.46,149.55,116708.0,99.9309,99.9643,99.8441,99.9042,116708.0
2016-04-21 15:35:00,149.54,149.56,149.32,149.38,79953.0,99.8975,99.9109,99.7506,99.7906,79953.0
2016-04-21 15:40:00,149.37,149.64,149.36,149.6,62842.0,99.784,99.9643,99.7773,99.9376,62842.0
2016-04-21 15:45:00,149.59,149.69,149.49,149.68,73384.0,99.9309,99.9977,99.8641,99.991,73384.0
2016-04-21 15:50:00,149.68,149.68,149.35,149.44,105959.0,99.991,99.991,99.7706,99.8307,105959.0
2016-04-21 15:55:00,149.44,149.45,149.29,149.32,256073.0,99.8307,99.8374,99.7305,99.7506,256073.0
2016-04-22 09:30:00,149.44,150.44,149.18,149.82,176585.0,99.8307,100.4988,99.657,100.0846,176585.0
2016-04-22 09:35:00,149.82,150.98,149.82,150.84,112499.0,100.0846,100.8595,100.0846,100.766,112499.0
2016-04-22 09:40:00,150.88,151.0,150.47,150.74,139080.0,100.7927,100.8729,100.5188,100.6992,139080.0
2016-04-22 09:45:00,150.79,151.0,150.48,150.48,91155.0,100.7326,100.8729,100.5255,100.5255,91155.0
2016-04-22 09:50:00,150.51,150.64,150.08,150.08,86769.0,100.5455,100.6324,100.2583,100.2583,86769.0
2016-04-22 09:55:00,150.1,150.45,150.1,150.45,55717.0,100.2716,100.5054,100.2716,100.5054,55717.0
2016-04-22 10:00:00,150.44,150.5,150.14,150.14,51712.0,100.4988,100.5388,100.2983,100.2983,51712.0
2016-04-22 10:05:00,150.14,150.19,149.97,150.0,68144.0,100.2983,100.3317,100.1848,100.2048,68144.0
2016-04-22 10:10:00,150.0,150.32,150.0,150.23,53783.0,100.2048,100.4186,100.2048,100.3585,53783.0
2016-04-22 10:15:00,150.22,150.51,150.1,150.2,73456.0,100.3518,100.5455,100.2716,100.3384,73456.0
2016-04-22 10:20:00,150.16,150.16,149.73,149.74,77063.0,100.3117,100.3117,100.0244,100.0311,77063.0
2016-04-22 10:25:00,149.72,149.83,149.41,149.48,74324.0,100.0178,100.0913,99.8107,99.8574,74324.0
2016-04-22 10:30:00,149.47,149.53,149.11,149.11,61854.0,99.8508,99.8908,99.6103,99.6103,61854.0
2016-04-22 10:35:00,149.14,149.39,149.08,149.08,81799.0,99.6303,99.7973,99.5902,99.5902,81799.0
2016-04-22 10:40:00,149.09,149.09,148.45,148.52,90317.0,99.5969,99.5969,99.1694,99.2161,90317.0
2016-04-22 10:45:00,148.57,148.58,148.25,148.33,81115.0,99.2495,99.2562,99.0358,99.0892,81115.0
2016-04-22 10:50:00,148.31,148.62,148.31,148.52,74358.0,99.0758,99.2829,99.0758,99.2161,74358.0
2016-04-22 10:55:00,148.5,148.6,147.93,147.94,98006.0,99.2028,99.2696,98.822,98.8287,98006.0
2016-04-22 11:00:00,147.92,148.01,147.73,147.87,77362.0,98.8153,98.8754,98.6884,98.7819,77362.0
2016-04-22 11:05:00,147.85,148.07,147.75,147.77,32543.0,98.7685,98.9155,98.7017,98.7151,32543.0
2016-04-22 11:10:00,147.78,148.12,147.78,147.84,41861.0,98.7218,98.9489,98.7218,98.7619,41861.0
2016-04-22 11:15:00,147.84,148.18,147.83,148.17,42074.0,98.7619,98.989,98.7552,98.9823,42074.0
2016-04-22 11:20:00,148.15,148.25,147.94,148.08,39569.0,98.969,99.0358,98.8287,98.9222,39569.0
2016-04-22 11:25:00,148.08,148.29,148.06,148.15,23147.0,98.9222,99.0625,98.9088,98.969,23147.0
2016-04-22 11:30:00,148.16,148.73,148.11,148.62,50000.0,98.9756,99.3564,98.9422,99.2829,50000.0
2016-04-22 11:35:00,148.63,148.89,148.61,148.67,49654.0,99.2896,99.4633,99.2763,99.3163,49654.0
2016-04-22 11:40:00,148.7,148.72,148.5,148.51,24916.0,99.3364,99.3497,99.2028,99.2095,24916.0
2016-04-22 11:45:00,148.5,148.72,148.41,148.67,21366.0,99.2028,99.3497,99.1426,99.3163,21366.0
2016-04-22 11:50:00,148.64,148.64,148.46,148.55,19536.0,99.2963,99.2963,99.176,99.2362,19536.0
2016-04-22 11:55:00,148.54,148.54,148.2,148.37,24605.0,99.2295,99.2295,99.0024,99.1159,24605.0
2016-04-22 12:00:00,148.38,148.39,148.12,148.12,28319.0,99.1226,99.1293,98.9489,98.9489,28319.0
2016-04-22 12:05:00,148.11,148.18,148.03,148.18,30804.0,98.9422,98.989,98.8888,98.989,30804.0
2016-04-22 12:10:00,148.19,148.23,147.98,147.99,23409.0,98.9957,99.0224,98.8554,98.8621,23409.0
2016-04-22 12:15:00,147.99,148.17,147.97,148.07,33903.0,98.8621,98.9823,98.8487,98.9155,33903.0
2016-04-22 12:20:00,148.06,148.08,147.9,147.97,24023.0,98.9088,98.9222,98.802,98.8487,24023.0
2016-04-22 12:25:00,147.96,147.99,147.83,147.84,27963.0,98.842,98.8621,98.7552,98.7619,27963.0
2016-04-22 12:30:00,147.85,148.01,147.85,147.85,21716.0,98.7685,98.8754,98.7685,98.7685,21716.0
2016-04-22 12:35:00,147.84,147.93,147.84,147.93,28019.0,98.7619,98.822,98.7619,98.822,28019.0
2016-04-22 12:40:00,147.94,147.96,147.86,147.95,17244.0,98.8287,98.842,98.7752,98.8354,17244.0
2016-04-22 12:45:00,147.96,147.96,147.76,147.81,26591.0,98.842,98.842,98.7084,98.7418,26591.0
2016-04-22 12:50:00,147.79,147.82,147.65,147.72,30473.0,98.7285,98.7485,98.6349,98.6817,30473.0
2016-04-22 12:55:00,147.72,147.82,147.63,147.77,37693.0,98.6817,98.7485,98.6216,98.7151,37693.0
2016-04-22 13:00:00,147.8,148.01,147.8,147.9,22543.0,98.7351,98.8754,98.7351,98.802,22543.0
2016-04-22 13:05:00,147.87,147.87,147.71,147.72,18249.0,98.7819,98.7819,98.675,98.6817,18249.0
2016-04-22 13:10:00,147.71,147.78,147.71,147.73,19970.0,98.675,98.7218,98.675,98.6884,19970.0
2016-04-22 13:15:00,147.73,147.77,147.52,147.52,26587.0,98.6884,98.7151,98.5481,98.5481,26587.0
2016-04-22 13:20:00,147.53,147.69,147.5,147.69,19269.0,98.5548,98.6617,98.5347,98.6617,19269.0
2016-04-22 13:25:00,147.71,147.79,147.61,147.64,16718.0,98.675,98.7285,98.6082,98.6283,16718.0
2016-04-22 13:30:00,147.62,147.78,147.62,147.74,20771.0,98.6149,98.7218,98.6149,98.6951,20771.0
2016-04-22 13:35:00,147.74,147.92,147.74,147.86,21397.0,98.6951,98.8153,98.6951,98.7752,21397.0
2016-04-22 13:40:00,147.86,148.23,147.8,148.23,58677.0,98.7752,99.0224,98.7351,99.0224,58677.0
2016-04-22 13:45:00,148.21,148.33,148.14,148.17,39134.0,99.009,99.0892,98.9623,98.9823,39134.0
2016-04-22 13:50:00,148.17,148.31,148.12,148.28,56071.0,98.9823,99.0758,98.9489,99.0558,56071.0
2016-04-22 13:55:00,148.29,148.29,148.12,148.16,33765.0,99.0625,99.0625,98.9489,98.9756,33765.0
2016-04-22 14:00:00,148.16,148.31,148.14,148.25,32104.0,98.9756,99.0758,98.9623,99.0358,32104.0
2016-04-22 14:05:00,148.23,148.23,148.0,148.02,48812.0,99.0224,99.0224,98.8688,98.8821,48812.0
2016-04-22 14:10:00,148.01,148.22,147.99,148.13,35710.0,98.8754,99.0157,98.8621,98.9556,35710.0
2016-04-22 14:15:00,148.11,148.21,148.09,148.19,26819.0,98.9422,99.009,98.9289,98.9957,26819.0
2016-04-22 14:20:00,148.19,148.22,148.14,148.18,45375.0,98.9957,99.0157,98.9623,98.989,45375.0
2016-04-22 14:25:00,148.16,148.22,148.16,148.19,38309.0,98.9756,99.0157,98.9756,98.9957,38309.0
2016-04-22 14:30:00,148.21,148.55,148.2,148.38,55042.0,99.009,99.2362,99.0024,99.1226,55042.0
2016-04-22 14:35:00,148.37,148.64,148.37,148.55,41986.0,99.1159,99.2963,99.1159,99.2362,41986.0
2016-04-22 14:40:00,148.54,148.68,148.47,148.62,27164.0,99.2295,99.323,99.1827,99.2829,27164.0
2016-04-22 14:45:00,148.65,148.65,148.48,148.49,18904.0,99.303,99.303,99.1894,99.1961,18904.0
2016-04-22 14:50:00,148.5,148.59,148.48,148.56,21569.0,99.2028,99.2629,99.1894,99.2429,21569.0
2016-04-22 14:55:00,148.57,148.66,148.55,148.65,22547.0,99.2495,99.3097,99.2362,99.303,22547.0
2016-04-22 15:00:00,148.66,148.69,148.41,148.42,41467.0,99.3097,99.3297,99.1426,99.1493,41467.0
2016-04-22 15:05:00,148.41,148.49,148.23,148.25,29423.0,99.1426,99.1961,99.0224,99.0358,29423.0
2016-04-22 15:10:00,148.25,148.49,148.25,148.41,27620.0,99.0358,99.1961,99.0358,99.1426,27620.0
2016-04-22 15:15:00,148.39,148.44,148.24,148.37,30032.0,99.1293,99.1627,99.0291,99.1159,30032.0
2016-04-22 15:20:00,148.35,148.36,148.25,148.33,31808.0,99.1026,99.1092,99.0358,99.0892,31808.0
2016-04-22 15:25:00,148.34,148.5,148.33,148.45,33163.0,99.0959,99.2028,99.0892,99.1694,33163.0
2016-04-22 15:30:00,148.45,148.48,148.27,148.29,29858.0,99.1694,99.1894,99.0491,99.0625,29858.0
2016-04-22 15:35:00,148.29,148.4,148.25,148.32,29952.0,99.0625,99.136,99.0358,99.0825,29952.0
2016-04-22 15:40:00,148.32,148.35,148.13,148.19,40495.0,99.0825,99.1026,98.9556,98.9957,40495.0
2016-04-22 15:45:00,148.22,148.36,148.19,148.28,65935.0,99.0157,99.1092,98.9957,99.0558,65935.0
2016-04-22 15:50:00,148.27,148.47,148.24,148.4,68914.0,99.0491,99.1827,99.0291,99.136,68914.0
2016-04-22 15:55:00,148.42,148.53,148.33,148.51,142107.0,99.1493,99.2228,99.0892,99.2095,142107.0
2016-04-25 09:30:00,147.78,148.37,147.78,148.06,94025.0,98.7218,99.1159,98.7218,98.9088,94025.0
2016-04-25 09:35:00,148.19,148.77,148.09,148.5,35272.0,98.9957,99.3831,98.9289,99.2028,35272.0
2016-04-25 09:40:00,148.54,148.66,148.2,148.32,25831.0,99.2295,99.3097,99.0024,99.0825,25831.0
2016-04-25 09:45:00,148.29,148.49,148.07,148.16,20508.0,99.0625,99.1961,98.9155,98.9756,20508.0
2016-04-25 09:50:00,148.13,148.57,148.1,148.26,33065.0,98.9556,99.2495,98.9356,99.0424,33065.0
2016-04-25 09:55:00,148.25,148.51,148.18,148.35,40776.0,99.0358,99.2095,98.989,99.1026,40776.0
2016-04-25 10:00:00,148.33,148.49,148.11,148.3,22051.0,99.0892,99.1961,98.9422,99.0692,22051.0
2016-04-25 10:05:00,148.26,148.26,147.82,147.91,26280.0,99.0424,99.0424,98.7485,98.8086,26280.0
2016-04-25 10:10:00,147.89,147.9,147.51,147.53,54860.0,98.7953,98.802,98.5414,98.5548,54860.0
2016-04-25 10:15:00,147.54,147.54,147.18,147.26,53374.0,98.5615,98.5615,98.321,98.3744,53374.0
2016-04-25 10:20:00,147.24,147.46,147.19,147.34,31158.0,98.361,98.508,98.3276,98.4279,31158.0
2016-04-25 10:25:00,147.35,147.43,147.17,147.32,59082.0,98.4345,98.488,98.3143,98.4145,59082.0
2016-04-25 10:30:00,147.33,147.53,147.11,147.43,51677.0,98.4212,98.5548,98.2742,98.488,51677.0
2016-04-25 10:35:00,147.42,147.52,147.24,147.32,28595.0,98.4813,98.5481,98.361,98.4145,28595.0
2016-04-25 10:40:00,147.32,147.62,147.14,147.43,35932.0,98.4145,98.6149,98.2942,98.488,35932.0
2016-04-25 10:45:00,147.43,147.9,147.36,147.86,37123.0,98.488,98.802,98.4412,98.7752,37123.0
2016-04-25 10:50:00,147.83,148.0,147.67,147.97,47042.0,98.7552,98.8688,98.6483,98.8487,47042.0
2016-04-25 10:55:00,147.98,148.07,147.59,147.61,30741.0,98.8554,98.9155,98.5949,98.6082,30741.0
2016-04-25 11:00:00,147.61,147.82,147.51,147.82,14257.0,98.6082,98.7485,98.5414,98.7485,14257.0
2016-04-25 11:05:00,147.83,147.86,147.37,147.42,61202.0,98.7552,98.7752,98.4479,98.4813,61202.0
2016-04-25 11:10:00,147.42,147.81,147.41,147.67,41208.0,98.4813,98.7418,98.4746,98.6483,41208.0
2016-04-25 11:15:00,147.66,147.95,147.62,147.95,27047.0,98.6416,98.8354,98.6149,98.8354,27047.0
2016-04-25 11:20:00,147.93,148.26,147.93,148.2,30457.0,98.822,99.0424,98.822,99.0024,30457.0
2016-04-25 11:25:00,148.17,148.54,148.15,148.54,21211.0,98.9823,99.2295,98.969,99.2295,21211.0
2016-04-25 11:30:00,148.55,148.58,148.31,148.51,32397.0,99.2362,99.2562,99.0758,99.2095,32397.0
2016-04-25 11:35:00,148.5,148.52,148.2,148.45,41035.0,99.2028,99.2161,99.0024,99.1694,41035.0
2016-04-25 11:40:00,148.45,148.55,148.28,148.54,31069.0,99.1694,99.2362,99.0558,99.2295,31069.0
2016-04-25 11:45:00,148.5,148.54,148.31,148.44,31664.0,99.2028,99.2295,99.0758,99.1627,31664.0
2016-04-25 11:50:00,148.43,148.59,148.41,148.44,40694.0,99.156,99.2629,99.1426,99.1627,40694.0
2016-04-25 11:55:00,148.44,148.45,148.29,148.3,8956.0,99.1627,99.1694,99.0625,99.0692,8956.0
2016-04-25 12:00:00,148.3,148.36,148.24,148.24,8729.0,99.0692,99.1092,99.0291,99.0291,8729.0
2016-04-25 12:05:00,148.24,148.34,148.12,148.12,10463.0,99.0291,99.0959,98.9489,98.9489,10463.0
2016-04-25 12:10:00,148.1,148.18,147.97,148.11,29242.0,98.9356,98.989,98.8487,98.9422,29242.0
2016-04-25 12:15:00,148.15,148.17,148.04,148.16,8819.0,98.969,98.9823,98.8955,98.9756,8819.0
2016-04-25 12:20:00,148.15,148.16,148.04,148.04,8069.0,98.969,98.9756,98.8955,98.8955,8069.0
2016-04-25 12:25:00,148.06,148.09,148.04,148.09,4636.0,98.9088,98.9289,98.8955,98.9289,4636.0
2016-04-25 12:30:00,148.1,148.17,148.05,148.17,10651.0,98.9356,98.9823,98.9022,98.9823,10651.0
2016-04-25 12:35:00,148.19,148.24,148.13,148.14,11101.0,98.9957,99.0291,98.9556,98.9623,11101.0
2016-04-25 12:40:00,148.16,148.21,148.11,148.15,5075.0,98.9756,99.009,98.9422,98.969,5075.0
2016-04-25 12:45:00,148.16,148.31,148.16,148.29,12700.0,98.9756,99.0758,98.9756,99.0625,12700.0
2016-04-25 12:50:00,148.31,148.77,148.3,148.76,26771.0,99.0758,99.3831,99.0692,99.3765,26771.0
2016-04-25 12:55:00,148.76,148.84,148.62,148.67,11062.0,99.3765,99.4299,99.2829,99.3163,11062.0
2016-04-25 13:00:00,148.69,148.76,148.62,148.62,14197.0,99.3297,99.3765,99.2829,99.2829,14197.0
2016-04-25 13:05:00,148.62,148.72,148.61,148.62,13731.0,99.2829,99.3497,99.2763,99.2829,13731.0
2016-04-25 13:10:00,148.59,148.9,148.57,148.87,16944.0,99.2629,99.47,99.2495,99.4499,16944.0
2016-04-25 13:15:00,148.85,148.89,148.74,148.78,9898.0,99.4366,99.4633,99.3631,99.3898,9898.0
2016-04-25 13:20:00,148.79,148.85,148.65,148.69,13047.0,99.3965,99.4366,99.303,99.3297,13047.0
2016-04-25 13:25:00,148.67,148.8,148.67,148.71,7869.0,99.3163,99.4032,99.3163,99.3431,7869.0
2016-04-25 13:30:00,148.72,148.78,148.71,148.78,8707.0,99.3497,99.3898,99.3431,99.3898,8707.0
2016-04-25 13:35:00,148.78,148.81,148.69,148.8,11074.0,99.3898,99.4099,99.3297,99.4032,11074.0
2016-04-25 13:40:00,148.78,148.8,148.73,148.77,9167.0,99.3898,99.4032,99.3564,99.3831,9167.0
2016-04-25 13:45:00,148.76,148.76,148.69,148.7,8326.0,99.3765,99.3765,99.3297,99.3364,8326.0
2016-04-25 13:50:00,148.71,148.72,148.61,148.62,11492.0,99.3431,99.3497,99.2763,99.2829,11492.0
2016-04-25 13:55:00,148.62,148.65,148.54,148.54,7258.0,99.2829,99.303,99.2295,99.2295,7258.0
2016-04-25 14:00:00,148.55,148.63,148.53,148.56,11540.0,99.2362,99.2896,99.2228,99.2429,11540.0
2016-04-25 14:05:00,148.55,148.55,148.19,148.24,14869.0,99.2362,99.2362,98.9957,99.0291,14869.0
2016-04-25 14:10:00,148.19,148.42,148.19,148.42,22232.0,98.9957,99.1493,98.9957,99.1493,22232.0
2016-04-25 14:15:00,148.42,148.47,148.26,148.26,21918.0,99.1493,99.1827,99.0424,99.0424,21918.0
2016-04-25 14:20:00,148.24,148.24,148.1,148.21,20148.0,99.0291,99.0291,98.9356,99.009,20148.0
2016-04-25 14:25:00,148.2,148.36,148.18,148.36,11505.0,99.0024,99.1092,98.989,99.1092,11505.0
2016-04-25 14:30:00,148.34,148.45,148.3,148.44,14075.0,99.0959,99.1694,99.0692,99.1627,14075.0
2016-04-25 14:35:00,148.43,148.55,148.4,148.47,12392.0,99.156,99.2362,99.136,99.1827,12392.0
2016-04-25 14:40:00,148.47,148.47,148.32,148.42,10407.0,99.1827,99.1827,99.0825,99.1493,10407.0
2016-04-25 14:45:00,148.43,148.49,148.39,148.45,17373.0,99.156,99.1961,99.1293,99.1694,17373.0
2016-04-25 14:50:00,148.47,148.47,148.42,148.45,21274.0,99.1827,99.1827,99.1493,99.1694,21274.0
2016-04-25 14:55:00,148.47,148.69,148.46,148.68,23892.0,99.1827,99.3297,99.176,99.323,23892.0
2016-04-25 15:00:00,148.68,148.69,148.6,148.63,27354.0,99.323,99.3297,99.2696,99.2896,27354.0
2016-04-25 15:05:00,148.64,148.73,148.53,148.57,23926.0,99.2963,99.3564,99.2228,99.2495,23926.0
2016-04-25 15:10:00,148.59,148.69,148.54,148.55,29846.0,99.2629,99.3297,99.2295,99.2362,29846.0
2016-04-25 15:15:00,148.57,148.6,148.47,148.58,25878.0,99.2495,99.2696,99.1827,99.2562,25878.0
2016-04-25 15:20:00,148.59,148.61,148.52,148.58,20864.0,99.2629,99.2763,99.2161,99.2562,20864.0
2016-04-25 15:25:00,148.58,148.58,148.47,148.51,21588.0,99.2562,99.2562,99.1827,99.2095,21588.0
2016-04-25 15:30:00,148.52,148.58,148.44,148.51,32582.0,99.2161,99.2562,99.1627,99.2095,32582.0
2016-04-25 15:35:00,148.51,148.59,148.51,148.53,29925.0,99.2095,99.2629,99.2095,99.2228,29925.0
2016-04-25 15:40:00,148.55,148.62,148.49,148.5,34858.0,99.2362,99.2829,99.1961,99.2028,34858.0
2016-04-25 15:45:00,148.5,148.64,148.5,148.54,36763.0,99.2028,99.2963,99.2028,99.2295,36763.0
2016-04-25 15:50:00,148.55,148.56,148.42,148.55,42766.0,99.2362,99.2429,99.1493,99.2362,42766.0
2016-04-25 15:55:00,148.57,148.87,148.55,148.82,145863.0,99.2495,99.4499,99.2362,99.4165,145863.0
2016-04-26 09:30:00,148.65,149.19,147.9,147.9,170644.0,99.303,99.6637,98.802,98.802,170644.0
2016-04-26 09:35:00,147.9,149.23,147.9,148.94,79967.0,98.802,99.6904,98.802,99.4967,79967.0
2016-04-26 09:40:00,148.97,149.08,148.38,148.63,63350.0,99.5167,99.5902,99.1226,99.2896,63350.0
2016-04-26 09:45:00,148.65,148.99,148.49,148.69,42340.0,99.303,99.5301,99.1961,99.3297,42340.0
2016-04-26 09:50:00,148.68,148.72,148.45,148.61,50384.0,99.323,99.3497,99.1694,99.2763,50384.0
2016-04-26 09:55:00,148.66,148.78,148.34,148.44,46851.0,99.3097,99.3898,99.0959,99.1627,46851.0
2016-04-26 10:00:00,148.5,148.59,148.25,148.5,43835.0,99.2028,99.2629,99.0358,99.2028,43835.0
2016-04-26 10:05:00,148.48,148.59,148.36,148.43,34690.0,99.1894,99.2629,99.1092,99.156,34690.0
2016-04-26 10:10:00,148.44,148.67,148.43,148.52,37590.0,99.1627,99.3163,99.156,99.2161,37590.0
2016-04-26 10:15:00,148.54,148.73,148.52,148.6,23075.0,99.2295,99.3564,99.2161,99.2696,23075.0
2016-04-26 10:20:00,148.59,148.83,148.58,148.8,23081.0,99.2629,99.4232,99.2562,99.4032,23081.0
2016-04-26 10:25:00,148.84,148.94,148.49,148.54,32522.0,99.4299,99.4967,99.1961,99.2295,32522.0
2016-04-26 10:30:00,148.54,148.66,148.38,148.5,34085.0,99.2295,99.3097,99.1226,99.2028,34085.0
2016-04-26 10:35:00,148.52,148.66,148.39,148.58,36218.0,99.2161,99.3097,99.1293,99.2562,36218.0
2016-04-26 10:40:00,148.56,148.95,148.54,148.78,37593.0,99.2429,99.5034,99.2295,99.3898,37593.0
2016-04-26 10:45:00,148.77,148.89,148.71,148.71,19036.0,99.3831,99.4633,99.3431,99.3431,19036.0
2016-04-26 10:50:00,148.69,148.74,148.47,148.57,27544.0,99.3297,99.3631,99.1827,99.2495,27544.0
2016-04-26 10:55:00,148.53,148.76,148.53,148.6,19099.0,99.2228,99.3765,99.2228,99.2696,19099.0
2016-04-26 11:00:00,148.6,148.68,148.44,148.51,15131.0,99.2696,99.323,99.1627,99.2095,15131.0
2016-04-26 11:05:00,148.53,148.68,148.52,148.58,14706.0,99.2228,99.323,99.2161,99.2562,14706.0
2016-04-26 11:10:00,148.6,148.81,148.6,148.7,24985.0,99.2696,99.4099,99.2696,99.3364,24985.0
2016-04-26 11:15:00,148.68,148.81,148.67,148.75,29611.0,99.323,99.4099,99.3163,99.3698,29611.0
2016-04-26 11:20:00,148.77,148.86,148.73,148.82,28680.0,99.3831,99.4433,99.3564,99.4165,28680.0
2016-04-26 11:25:00,148.8,148.86,148.74,148.82,20365.0,99.4032,99.4433,99.3631,99.4165,20365.0
2016-04-26 11:30:00,148.83,148.9,148.77,148.8,27228.0,99.4232,99.47,99.3831,99.4032,27228.0
2016-04-26 11:35:00,148.82,148.94,148.81,148.92,27757.0,99.4165,99.4967,99.4099,99.4833,27757.0
2016-04-26 11:40:00,148.94,149.16,148.91,149.14,23285.0,99.4967,99.6437,99.4767,99.6303,23285.0
2016-04-26 11:45:00,149.13,149.24,149.05,149.24,24759.0,99.6236,99.6971,99.5702,99.6971,24759.0
2016-04-26 11:50:00,149.25,149.39,149.15,149.23,36876.0,99.7038,99.7973,99.637,99.6904,36876.0
2016-04-26 11:55:00,149.24,149.5,149.21,149.31,64887.0,99.6971,99.8708,99.6771,99.7439,64887.0
2016-04-26 12:00:00,149.29,149.55,149.21,149.54,70079.0,99.7305,99.9042,99.6771,99.8975,70079.0
2016-04-26 12:05:00,149.54,149.79,149.53,149.72,42026.0,99.8975,100.0645,99.8908,100.0178,42026.0
2016-04-26 12:10:00,149.74,149.76,149.61,149.62,25139.0,100.0311,100.0445,99.9443,99.951,25139.0
2016-04-26 12:15:00,149.63,149.7,149.63,149.68,16610.0,99.9576,100.0044,99.9576,99.991,16610.0
2016-04-26 12:20:00,149.69,149.75,149.52,149.54,26503.0,99.9977,100.0378,99.8842,99.8975,26503.0
2016-04-26 12:25:00,149.56,149.69,149.55,149.69,20739.0,99.9109,99.9977,99.9042,99.9977,20739.0
2016-04-26 12:30:00,149.7,149.74,149.62,149.66,20264.0,100.0044,100.0311,99.951,99.9777,20264.0
2016-04-26 12:35:00,149.67,149.74,149.62,149.62,27794.0,99.9844,100.0311,99.951,99.951,27794.0
2016-04-26 12:40:00,149.62,149.68,149.6,149.65,16302.0,99.951,99.991,99.9376,99.971,16302.0
2016-04-26 12:45:00,149.67,149.69,149.61,149.65,14106.0,99.9844,99.9977,99.9443,99.971,14106.0
2016-04-26 12:50:00,149.65,149.65,149.56,149.59,13333.0,99.971,99.971,99.9109,99.9309,13333.0
2016-04-26 12:55:00,149.58,149.59,149.36,149.4,15809.0,99.9242,99.9309,99.7773,99.804,15809.0
2016-04-26 13:00:00,149.39,149.45,149.3,149.3,14211.0,99.7973,99.8374,99.7372,99.7372,14211.0
2016-04-26 13:05:00,149.3,149.33,149.15,149.17,14247.0,99.7372,99.7572,99.637,99.6504,14247.0
2016-04-26 13:10:00,149.18,149.22,149.08,149.12,14609.0,99.657,99.6838,99.5902,99.617,14609.0
2016-04-26 13:15:00,149.1,149.14,149.01,149.1,19147.0,99.6036,99.6303,99.5435,99.6036,19147.0
2016-04-26 13:20:00,149.1,149.17,149.06,149.17,17467.0,99.6036,99.6504,99.5769,99.6504,17467.0
2016-04-26 13:25:00,149.16,149.19,149.08,149.12,14507.0,99.6437,99.6637,99.5902,99.617,14507.0
2016-04-26 13:30:00,149.11,149.13,149.01,149.02,27357.0,99.6103,99.6236,99.5435,99.5501,27357.0
2016-04-26 13:35:00,149.01,149.05,148.97,149.05,17880.0,99.5435,99.5702,99.5167,99.5702,17880.0
2016-04-26 13:40:00,149.03,149.04,148.84,148.95,12058.0,99.5568,99.5635,99.4299,99.5034,12058.0
2016-04-26 13:45:00,148.93,149.08,148.93,148.99,15787.0,99.49,99.5902,99.49,99.5301,15787.0
2016-04-26 13:50:00,148.97,149.01,148.91,148.95,15948.0,99.5167,99.5435,99.4767,99.5034,15948.0
2016-04-26 13:55:00,148.96,149.03,148.94,149.01,11336.0,99.5101,99.5568,99.4967,99.5435,11336.0
2016-04-26 14:00:00,149.02,149.07,148.95,149.0,14701.0,99.5501,99.5835,99.5034,99.5368,14701.0
2016-04-26 14:05:00,149.01,149.01,148.86,148.89,23223.0,99.5435,99.5435,99.4433,99.4633,23223.0
2016-04-26 14:10:00,148.87,149.04,148.84,149.04,10269.0,99.4499,99.5635,99.4299,99.5635,10269.0
2016-04-26 14:15:00,149.04,149.1,148.99,149.04,20172.0,99.5635,99.6036,99.5301,99.5635,20172.0
2016-04-26 14:20:00,149.03,149.08,148.97,149.0,18895.0,99.5568,99.5902,99.5167,99.5368,18895.0
2016-04-26 14:25:00,149.01,149.12,148.87,148.88,14805.0,99.5435,99.617,99.4499,99.4566,14805.0
2016-04-26 14:30:00,148.88,148.99,148.87,148.96,9677.0,99.4566,99.5301,99.4499,99.5101,9677.0
2016-04-26 14:35:00,148.97,149.04,148.93,149.03,21930.0,99.5167,99.5635,99.49,99.5568,21930.0
2016-04-26 14:40:00,149.04,149.06,148.97,149.0,25492.0,99.5635,99.5769,99.5167,99.5368,25492.0
2016-04-26 14:45:00,149.0,149.16,148.98,149.14,28528.0,99.5368,99.6437,99.5234,99.6303,28528.0
2016-04-26 14:50:00,149.13,149.13,148.97,149.03,17158.0,99.6236,99.6236,99.5167,99.5568,17158.0
2016-04-26 14:55:00,149.02,149.06,148.98,149.01,13688.0,99.5501,99.5769,99.5234,99.5435,13688.0
2016-04-26 15:00:00,149.02,149.1,149.0,149.05,24517.0,99.5501,99.6036,99.5368,99.5702,24517.0
2016-04-26 15:05:00,149.05,149.05,148.94,148.96,41791.0,99.5702,99.5702,99.4967,99.5101,41791.0
2016-04-26 15:10:00,148.97,148.99,148.91,148.93,12670.0,99.5167,99.5301,99.4767,99.49,12670.0
2016-04-26 15:15:00,148.95,148.99,148.88,148.94,19933.0,99.5034,99.5301,99.4566,99.4967,19933.0
2016-04-26 15:20:00,148.93,149.07,148.89,148.96,33723.0,99.49,99.5835,99.4633,99.5101,33723.0
2016-04-26 15:25:00,148.95,149.03,148.93,148.97,30307.0,99.5034,99.5568,99.49,99.5167,30307.0
2016-04-26 15:30:00,148.98,149.14,148.98,149.1,36376.0,99.5234,99.6303,99.5234,99.6036,36376.0
2016-04-26 15:35:00,149.12,149.16,149.01,149.03,39455.0,99.617,99.6437,99.5435,99.5568,39455.0
2016-04-26 15:40:00,149.04,149.04,148.89,148.97,37361.0,99.5635,99.5635,99.4633,99.5167,37361.0
2016-04-26 15:45:00,148.96,149.02,148.87,148.91,40309.0,99.5101,99.5501,99.4499,99.4767,40309.0
2016-04-26 15:50:00,148.92,149.01,148.92,148.95,47432.0,99.4833,99.5435,99.4833,99.5034,47432.0
2016-04-26 15:55:00,148.95,149.19,148.95,149.16,128406.0,99.5034,99.6637,99.5034,99.6437,128406.0
2016-04-27 09:30:00,149.35,149.82,148.97,149.4,99343.0,99.7706,100.0846,99.5167,99.804,99343.0
2016-04-27 09:35:00,149.31,149.93,149.31,149.87,21298.0,99.7439,100.1581,99.7439,100.118,21298.0
2016-04-27 09:40:00,149.88,149.9,149.45,149.75,17267.0,100.1247,100.138,99.8374,100.0378,17267.0
2016-04-27 09:45:00,149.72,149.81,149.45,149.63,19932.0,100.0178,100.0779,99.8374,99.9576,19932.0
2016-04-27 09:50:00,149.67,149.88,149.53,149.72,62698.0,99.9844,100.1247,99.8908,100.0178,62698.0
2016-04-27 09:55:00,149.72,149.98,149.72,149.79,30876.0,100.0178,100.1915,100.0178,100.0645,30876.0
2016-04-27 10:00:00,149.81,149.94,149.68,149.75,30171.0,100.0779,100.1647,99.991,100.0378,30171.0
2016-04-27 10:05:00,149.73,149.81,149.55,149.78,50798.0,100.0244,100.0779,99.9042,100.0579,50798.0
2016-04-27 10:10:00,149.79,149.79,149.51,149.51,31616.0,100.0645,100.0645,99.8775,99.8775,31616.0
2016-04-27 10:15:00,149.48,149.75,149.47,149.52,24995.0,99.8574,100.0378,99.8508,99.8842,24995.0
2016-04-27 10:20:00,149.55,149.82,149.53,149.77,32481.0,99.9042,100.0846,99.8908,100.0512,32481.0
2016-04-27 10:25:00,149.76,149.79,149.59,149.71,20836.0,100.0445,100.0645,99.9309,100.0111,20836.0
2016-04-27 10:30:00,149.68,149.68,149.38,149.6,37827.0,99.991,99.991,99.7906,99.9376,37827.0
2016-04-27 10:35:00,149.61,149.65,149.36,149.44,30581.0,99.9443,99.971,99.7773,99.8307,30581.0
2016-04-27 10:40:00,149.46,149.46,149.12,149.23,51719.0,99.8441,99.8441,99.617,99.6904,51719.0
2016-04-27 10:45:00,149.23,149.25,149.11,149.21,38964.0,99.6904,99.7038,99.6103,99.6771,38964.0
2016-04-27 10:50:00,149.21,149.31,149.2,149.25,31270.0,99.6771,99.7439,99.6704,99.7038,31270.0
2016-04-27 10:55:00,149.23,149.33,149.2,149.22,38806.0,99.6904,99.7572,99.6704,99.6838,38806.0
2016-04-27 11:00:00,149.23,149.42,149.21,149.4,20911.0,99.6904,99.8174,99.6771,99.804,20911.0
2016-04-27 11:05:00,149.38,149.4,149.25,149.37,11190.0,99.7906,99.804,99.7038,99.784,11190.0
2016-04-27 11:10:00,149.36,149.53,149.36,149.49,11901.0,99.7773,99.8908,99.7773,99.8641,11901.0
2016-04-27 11:15:00,149.52,149.64,149.43,149.6,17834.0,99.8842,99.9643,99.824,99.9376,17834.0
2016-04-27 11:20:00,149.6,149.73,149.54,149.71,23132.0,99.9376,100.0244,99.8975,100.0111,23132.0
2016-04-27 11:25:00,149.74,149.9,149.74,149.9,19350.0,100.0311,100.138,100.0311,100.138,19350.0
2016-04-27 11:30:00,149.91,149.96,149.84,149.89,17160.0,100.1447,100.1781,100.0979,100.1313,17160.0
2016-04-27 11:35:00,149.92,149.96,149.75,149.86,37609.0,100.1514,100.1781,100.0378,100.1113,37609.0
2016-04-27 11:40:00,149.83,149.95,149.83,149.91,15071.0,100.0913,100.1714,100.0913,100.1447,15071.0
2016-04-27 11:45:00,149.92,150.02,149.83,149.96,51362.0,100.1514,100.2182,100.0913,100.1781,51362.0
2016-04-27 11:50:00,149.96,149.97,149.83,149.87,43939.0,100.1781,100.1848,100.0913,100.118,43939.0
2016-04-27 11:55:00,149.89,150.03,149.88,150.02,25826.0,100.1313,100.2249,100.1247,100.2182,25826.0
2016-04-27 12:00:00,150.03,150.1,149.98,150.08,25142.0,100.2249,100.2716,100.1915,100.2583,25142.0
2016-04-27 12:05:00,150.06,150.19,150.06,150.16,18758.0,100.2449,100.3317,100.2449,100.3117,18758.0
2016-04-27 12:10:00,150.15,150.17,150.06,150.08,16608.0,100.305,100.3184,100.2449,100.2583,16608.0
2016-04-27 12:15:00,150.11,150.2,150.08,150.09,59263.0,100.2783,100.3384,100.2583,100.2649,59263.0
2016-04-27 12:20:00,150.09,150.37,150.09,150.35,29905.0,100.2649,100.452,100.2649,100.4386,29905.0
2016-04-27 12:25:00,150.34,150.5,150.34,150.48,23729.0,100.4319,100.5388,100.4319,100.5255,23729.0
2016-04-27 12:30:00,150.49,150.51,150.41,150.44,16027.0,100.5322,100.5455,100.4787,100.4988,16027.0
2016-04-27 12:35:00,150.44,150.59,150.44,150.57,20764.0,100.4988,100.599,100.4988,100.5856,20764.0
2016-04-27 12:40:00,150.56,150.62,150.49,150.49,29144.0,100.5789,100.619,100.5322,100.5322,29144.0
2016-04-27 12:45:00,150.49,150.49,150.32,150.41,24371.0,100.5322,100.5322,100.4186,100.4787,24371.0
2016-04-27 12:50:00,150.42,150.49,150.38,150.49,13557.0,100.4854,100.5322,100.4587,100.5322,13557.0
2016-04-27 12:55:00,150.46,150.51,150.39,150.41,17786.0,100.5121,100.5455,100.4654,100.4787,17786.0
2016-04-27 13:00:00,150.4,150.46,150.39,150.42,14383.0,100.472,100.5121,100.4654,100.4854,14383.0
2016-04-27 13:05:00,150.41,150.41,150.3,150.35,9420.0,100.4787,100.4787,100.4052,100.4386,9420.0
2016-04-27 13:10:00,150.34,150.34,150.25,150.31,9346.0,100.4319,100.4319,100.3718,100.4119,9346.0
2016-04-27 13:15:00,150.31,150.36,150.28,150.31,14622.0,100.4119,100.4453,100.3919,100.4119,14622.0
2016-04-27 13:20:00,150.31,150.32,150.06,150.09,19486.0,100.4119,100.4186,100.2449,100.2649,19486.0
2016-04-27 13:25:00,150.09,150.16,150.01,150.03,12987.0,100.2649,100.3117,100.2115,100.2249,12987.0
2016-04-27 13:30:00,150.04,150.13,150.04,150.12,13281.0,100.2315,100.2917,100.2315,100.285,13281.0
2016-04-27 13:35:00,150.11,150.18,150.04,150.04,12185.0,100.2783,100.3251,100.2315,100.2315,12185.0
2016-04-27 13:40:00,150.07,150.19,150.07,150.15,13759.0,100.2516,100.3317,100.2516,100.305,13759.0
2016-04-27 13:45:00,150.18,150.27,150.18,150.27,11469.0,100.3251,100.3852,100.3251,100.3852,11469.0
2016-04-27 13:50:00,150.28,150.43,150.23,150.42,34485.0,100.3919,100.4921,100.3585,100.4854,34485.0
2016-04-27 13:55:00,150.43,150.59,150.27,150.34,35918.0,100.4921,100.599,100.3852,100.4319,35918.0
2016-04-27 14:00:00,150.27,150.27,149.81,150.0,43303.0,100.3852,100.3852,100.0779,100.2048,43303.0
2016-04-27 14:05:00,150.03,150.55,150.03,150.54,28381.0,100.2249,100.5722,100.2249,100.5656,28381.0
2016-04-27 14:10:00,150.59,150.68,150.37,150.39,53198.0,100.599,100.6591,100.452,100.4654,53198.0
2016-04-27 14:15:00,150.43,150.62,150.34,150.49,30239.0,100.4921,100.619,100.4319,100.5322,30239.0
2016-04-27 14:20:00,150.52,150.57,150.25,150.25,30894.0,100.5522,100.5856,100.3718,100.3718,30894.0
2016-04-27 14:25:00,150.24,150.35,150.16,150.21,20360.0,100.3651,100.4386,100.3117,100.3451,20360.0
2016-04-27 14:30:00,150.23,150.28,149.88,150.01,36979.0,100.3585,100.3919,100.1247,100.2115,36979.0
2016-04-27 14:35:00,149.96,150.1,149.94,149.97,18998.0,100.1781,100.2716,100.1647,100.1848,18998.0
2016-04-27 14:40:00,149.97,150.1,149.88,150.0,28370.0,100.1848,100.2716,100.1247,100.2048,28370.0
2016-04-27 14:45:00,149.98,150.14,149.97,150.13,21687.0,100.1915,100.2983,100.1848,100.2917,21687.0
2016-04-27 14:50:00,150.15,150.34,150.11,150.28,24810.0,100.305,100.4319,100.2783,100.3919,24810.0
2016-04-27 14:55:00,150.26,150.34,150.22,150.3,22388.0,100.3785,100.4319,100.3518,100.4052,22388.0
2016-04-27 15:00:00,150.31,150.68,150.3,150.59,42531.0,100.4119,100.6591,100.4052,100.599,42531.0
2016-04-27 15:05:00,150.57,150.7,150.53,150.67,31595.0,100.5856,100.6724,100.5589,100.6524,31595.0
2016-04-27 15:10:00,150.65,150.7,150.46,150.6,41661.0,100.639,100.6724,100.5121,100.6056,41661.0
2016-04-27 15:15:00,150.63,150.67,150.48,150.66,32358.0,100.6257,100.6524,100.5255,100.6457,32358.0
2016-04-27 15:20:00,150.66,150.78,150.65,150.66,27969.0,100.6457,100.7259,100.639,100.6457,27969.0
2016-04-27 15:25:00,150.68,150.69,150.57,150.62,34032.0,100.6591,100.6658,100.5856,100.619,34032.0
2016-04-27 15:30:00,150.63,150.72,150.6,150.67,42540.0,100.6257,100.6858,100.6056,100.6524,42540.0
2016-04-27 15:35:00,150.66,150.76,150.64,150.72,35554.0,100.6457,100.7125,100.6324,100.6858,35554.0
2016-04-27 15:40:00,150.71,150.75,150.62,150.67,55427.0,100.6791,100.7058,100.619,100.6524,55427.0
2016-04-27 15:45:00,150.67,150.75,150.52,150.6,45056.0,100.6524,100.7058,100.5522,100.6056,45056.0
2016-04-27 15:50:00,150.6,150.61,150.45,150.5,52670.0,100.6056,100.6123,100.5054,100.5388,52670.0
2016-04-27 15:55:00,150.5,150.57,150.41,150.52,111072.0,100.5388,100.5856,100.4787,100.5522,111072.0
2016-04-28 09:30:00,149.75,150.18,149.38,149.48,115852.0,100.0378,100.3251,99.7906,99.8574,115852.0
2016-04-28 09:35:00,149.52,149.7,149.01,149.29,58365.0,99.8842,100.0044,99.5435,99.7305,58365.0
2016-04-28 09:40:00,149.23,149.93,149.11,149.55,40832.0,99.6904,100.1581,99.6103,99.9042,40832.0
2016-04-28 09:45:00,149.57,149.78,149.4,149.55,26145.0,99.9176,100.0579,99.804,99.9042,26145.0
2016-04-28 09:50:00,149.54,149.6,149.13,149.15,33428.0,99.8975,99.9376,99.6236,99.637,33428.0
2016-04-28 09:55:00,149.08,149.12,148.78,148.82,40699.0,99.5902,99.617,99.3898,99.4165,40699.0
2016-04-28 10:00:00,148.84,149.0,148.81,148.82,51789.0,99.4299,99.5368,99.4099,99.4165,51789.0
2016-04-28 10:05:00,148.81,148.99,148.52,148.55,69265.0,99.4099,99.5301,99.2161,99.2362,69265.0
2016-04-28 10:10:00,148.57,148.78,148.55,148.71,21699.0,99.2495,99.3898,99.2362,99.3431,21699.0
2016-04-28 10:15:00,148.7,148.7,148.52,148.56,32570.0,99.3364,99.3364,99.2161,99.2429,32570.0
2016-04-28 10:20:00,148.53,148.87,148.53,148.87,30777.0,99.2228,99.4499,99.2228,99.4499,30777.0
2016-04-28 10:25:00,148.88,149.19,148.86,148.86,19201.0,99.4566,99.6637,99.4433,99.4433,19201.0
2016-04-28 10:30:00,148.87,149.05,148.84,148.98,19245.0,99.4499,99.5702,99.4299,99.5234,19245.0
2016-04-28 10:35:00,149.0,149.17,148.91,149.03,12466.0,99.5368,99.6504,99.4767,99.5568,12466.0
2016-04-28 10:40:00,149.01,149.14,148.93,149.1,21374.0,99.5435,99.6303,99.49,99.6036,21374.0
2016-04-28 10:45:00,149.09,149.44,149.08,149.4,24262.0,99.5969,99.8307,99.5902,99.804,24262.0
2016-04-28 10:50:00,149.39,149.45,149.36,149.43,18255.0,99.7973,99.8374,99.7773,99.824,18255.0
2016-04-28 10:55:00,149.45,149.5,149.21,149.22,17092.0,99.8374,99.8708,99.6771,99.6838,17092.0
2016-04-28 11:00:00,149.25,149.39,149.23,149.34,13031.0,99.7038,99.7973,99.6904,99.7639,13031.0
2016-04-28 11:05:00,149.38,149.46,149.25,149.25,25116.0,99.7906,99.8441,99.7038,99.7038,25116.0
2016-04-28 11:10:00,149.24,149.25,149.09,149.15,13583.0,99.6971,99.7038,99.5969,99.637,13583.0
2016-04-28 11:15:00,149.18,149.23,149.04,149.18,10434.0,99.657,99.6904,99.5635,99.657,10434.0
2016-04-28 11:20:00,149.2,149.34,149.19,149.26,16874.0,99.6704,99.7639,99.6637,99.7105,16874.0
2016-04-28 11:25:00,149.27,149.37,149.25,149.27,11931.0,99.7172,99.784,99.7038,99.7172,11931.0
2016-04-28 11:30:00,149.26,149.42,149.25,149.28,13436.0,99.7105,99.8174,99.7038,99.7238,13436.0
2016-04-28 11:35:00,149.33,149.37,149.25,149.28,15992.0,99.7572,99.784,99.7038,99.7238,15992.0
2016-04-28 11:40:00,149.28,149.28,149.17,149.22,18727.0,99.7238,99.7238,99.6504,99.6838,18727.0
2016-04-28 11:45:00,149.22,149.28,148.92,148.94,33136.0,99.6838,99.7238,99.4833,99.4967,33136.0
2016-04-28 11:50:00,148.96,149.04,148.94,148.94,12412.0,99.5101,99.5635,99.4967,99.4967,12412.0
2016-04-28 11:55:00,148.91,148.93,148.79,148.85,19360.0,99.4767,99.49,99.3965,99.4366,19360.0
2016-04-28 12:00:00,148.86,149.25,148.79,148.81,20684.0,99.4433,99.7038,99.3965,99.4099,20684.0
2016-04-28 12:05:00,148.79,148.81,148.73,148.77,10491.0,99.3965,99.4099,99.3564,99.3831,10491.0
2016-04-28 12:10:00,148.78,148.84,148.64,148.66,21772.0,99.3898,99.4299,99.2963,99.3097,21772.0
2016-04-28 12:15:00,148.64,148.67,148.45,148.45,26216.0,99.2963,99.3163,99.1694,99.1694,26216.0
2016-04-28 12:20:00,148.47,148.54,148.45,148.47,12074.0,99.1827,99.2295,99.1694,99.1827,12074.0
2016-04-28 12:25:00,148.46,148.56,148.46,148.5,25680.0,99.176,99.2429,99.176,99.2028,25680.0
2016-04-28 12:30:00,148.5,148.53,148.43,148.46,21082.0,99.2028,99.2228,99.156,99.176,21082.0
2016-04-28 12:35:00,148.44,148.46,148.38,148.39,26092.0,99.1627,99.176,99.1226,99.1293,26092.0
2016-04-28 12:40:00,148.39,148.46,148.38,148.43,18039.0,99.1293,99.176,99.1226,99.156,18039.0
2016-04-28 12:45:00,148.43,148.48,148.42,148.46,11097.0,99.156,99.1894,99.1493,99.176,11097.0
2016-04-28 12:50:00,148.47,148.5,148.39,148.45,22942.0,99.1827,99.2028,99.1293,99.1694,22942.0
2016-04-28 12:55:00,148.48,148.56,148.44,148.47,14207.0,99.1894,99.2429,99.1627,99.1827,14207.0
2016-04-28 13:00:00,148.48,148.49,148.17,148.18,22699.0,99.1894,99.1961,98.9823,98.989,22699.0
2016-04-28 13:05:00,148.15,148.17,148.08,148.09,21579.0,98.969,98.9823,98.9222,98.9289,21579.0
2016-04-28 13:10:00,148.1,148.12,147.96,148.03,25777.0,98.9356,98.9489,98.842,98.8888,25777.0
2016-04-28 13:15:00,148.03,148.03,147.84,147.87,28715.0,98.8888,98.8888,98.7619,98.7819,28715.0
2016-04-28 13:20:00,147.86,147.86,147.69,147.72,44981.0,98.7752,98.7752,98.6617,98.6817,44981.0
2016-04-28 13:25:00,147.73,147.84,147.73,147.75,22367.0,98.6884,98.7619,98.6884,98.7017,22367.0
2016-04-28 13:30:00,147.75,147.85,147.6,147.81,34304.0,98.7017,98.7685,98.6015,98.7418,34304.0
2016-04-28 13:35:00,147.81,147.94,147.78,147.81,18166.0,98.7418,98.8287,98.7218,98.7418,18166.0
2016-04-28 13:40:00,147.84,147.84,147.69,147.72,17743.0,98.7619,98.7619,98.6617,98.6817,17743.0
2016-04-28 13:45:00,147.74,147.74,147.62,147.63,18010.0,98.6951,98.6951,98.6149,98.6216,18010.0
2016-04-28 13:50:00,147.65,147.79,147.65,147.7,21742.0,98.6349,98.7285,98.6349,98.6683,21742.0
2016-04-28 13:55:00,147.7,147.74,147.56,147.58,23878.0,98.6683,98.6951,98.5748,98.5882,23878.0
2016-04-28 14:00:00,147.58,147.73,147.58,147.61,39884.0,98.5882,98.6884,98.5882,98.6082,39884.0
2016-04-28 14:05:00,147.61,147.7,147.5,147.61,67574.0,98.6082,98.6683,98.5347,98.6082,67574.0
2016-04-28 14:10:00,147.62,147.67,147.56,147.65,26632.0,98.6149,98.6483,98.5748,98.6349,26632.0
2016-04-28 14:15:00,147.65,147.69,147.53,147.53,26194.0,98.6349,98.6617,98.5548,98.5548,26194.0
2016-04-28 14:20:00,147.54,147.62,147.5,147.62,41455.0,98.5615,98.6149,98.5347,98.6149,41455.0
2016-04-28 14:25:00,147.6,147.77,147.6,147.77,21135.0,98.6015,98.7151,98.6015,98.7151,21135.0
2016-04-28 14:30:00,147.77,147.89,147.74,147.89,42361.0,98.7151,98.7953,98.6951,98.7953,42361.0
2016-04-28 14:35:00,147.91,147.97,147.79,147.84,28325.0,98.8086,98.8487,98.7285,98.7619,28325.0
2016-04-28 14:40:00,147.83,147.94,147.8,147.92,22400.0,98.7552,98.8287,98.7351,98.8153,22400.0
2016-04-28 14:45:00,147.91,147.91,147.69,147.75,24171.0,98.8086,98.8086,98.6617,98.7017,24171.0
2016-04-28 14:50:00,147.77,147.88,147.73,147.84,27564.0,98.7151,98.7886,98.6884,98.7619,27564.0
2016-04-28 14:55:00,147.84,147.87,147.73,147.86,28163.0,98.7619,98.7819,98.6884,98.7752,28163.0
2016-04-28 15:00:00,147.86,147.9,147.69,147.76,41663.0,98.7752,98.802,98.6617,98.7084,41663.0
2016-04-28 15:05:00,147.77,147.77,147.41,147.44,38770.0,98.7151,98.7151,98.4746,98.4947,38770.0
2016-04-28 15:10:00,147.43,147.54,147.28,147.32,40372.0,98.488,98.5615,98.3878,98.4145,40372.0
2016-04-28 15:15:00,147.32,147.36,147.17,147.17,61439.0,98.4145,98.4412,98.3143,98.3143,61439.0
2016-04-28 15:20:00,147.17,147.29,147.08,147.15,59157.0,98.3143,98.3945,98.2542,98.3009,59157.0
2016-04-28 15:25:00,147.16,147.23,146.9,147.02,76327.0,98.3076,98.3544,98.1339,98.2141,76327.0
2016-04-28 15:30:00,147.04,147.27,146.96,147.09,75384.0,98.2274,98.3811,98.174,98.2608,75384.0
2016-04-28 15:35:00,147.1,147.27,147.05,147.1,48338.0,98.2675,98.3811,98.2341,98.2675,48338.0
2016-04-28 15:40:00,147.12,147.3,147.12,147.15,72209.0,98.2809,98.4011,98.2809,98.3009,72209.0
2016-04-28 15:45:00,147.17,147.33,147.01,147.01,83517.0,98.3143,98.4212,98.2074,98.2074,83517.0
2016-04-28 15:50:00,147.02,147.07,146.79,146.91,120791.0,98.2141,98.2475,98.0604,98.1406,120791.0
2016-04-28 15:55:00,146.93,147.22,146.72,147.12,295835.0,98.154,98.3477,98.0137,98.2809,295835.0
2016-04-29 09:30:00,146.49,147.11,146.49,147.03,83079.0,97.86,98.2742,97.86,98.2208,83079.0
2016-04-29 09:35:00,147.07,147.27,146.85,146.89,32196.0,98.2475,98.3811,98.1005,98.1272,32196.0
2016-04-29 09:40:00,146.95,147.34,146.87,146.9,34829.0,98.1673,98.4279,98.1139,98.1339,34829.0
2016-04-29 09:45:00,146.96,147.02,146.6,146.75,54653.0,98.174,98.2141,97.9335,98.0337,54653.0
2016-04-29 09:50:00,146.67,146.88,146.55,146.69,44094.0,97.9803,98.1206,97.9001,97.9936,44094.0
2016-04-29 09:55:00,146.67,146.93,146.63,146.67,69805.0,97.9803,98.154,97.9536,97.9803,69805.0
2016-04-29 10:00:00,146.72,146.72,146.13,146.24,53916.0,98.0137,98.0137,97.6195,97.693,53916.0
2016-04-29 10:05:00,146.24,146.32,145.84,145.96,58033.0,97.693,97.7465,97.4258,97.506,58033.0
2016-04-29 10:10:00,145.92,146.1,145.69,145.88,41691.0,97.4792,97.5995,97.3256,97.4525,41691.0
2016-04-29 10:15:00,145.82,145.83,145.28,145.43,47608.0,97.4124,97.4191,97.0517,97.1519,47608.0
2016-04-29 10:20:00,145.43,145.56,145.32,145.45,47946.0,97.1519,97.2388,97.0784,97.1653,47946.0
2016-04-29 10:25:00,145.42,145.5,145.24,145.44,30688.0,97.1452,97.1987,97.025,97.1586,30688.0
2016-04-29 10:30:00,145.42,145.75,145.4,145.75,44738.0,97.1452,97.3657,97.1319,97.3657,44738.0
2016-04-29 10:35:00,145.77,145.95,145.75,145.94,38070.0,97.379,97.4993,97.3657,97.4926,38070.0
2016-04-29 10:40:00,145.94,145.97,145.57,145.69,43998.0,97.4926,97.5126,97.2454,97.3256,43998.0
2016-04-29 10:45:00,145.65,145.68,145.25,145.32,29972.0,97.2989,97.3189,97.0317,97.0784,29972.0
2016-04-29 10:50:00,145.32,145.33,144.95,144.97,55200.0,97.0784,97.0851,96.8313,96.8446,55200.0
2016-04-29 10:55:00,145.0,145.0,144.7,144.7,45487.0,96.8647,96.8647,96.6642,96.6642,45487.0
2016-04-29 11:00:00,144.69,144.79,144.59,144.68,39322.0,96.6576,96.7244,96.5908,96.6509,39322.0
2016-04-29 11:05:00,144.65,145.14,144.63,145.1,49660.0,96.6308,96.9582,96.6175,96.9315,49660.0
2016-04-29 11:10:00,145.11,145.11,144.81,144.82,49765.0,96.9381,96.9381,96.7377,96.7444,49765.0
2016-04-29 11:15:00,144.81,144.81,144.45,144.45,65104.0,96.7377,96.7377,96.4972,96.4972,65104.0
2016-04-29 11:20:00,144.44,144.69,144.41,144.56,39572.0,96.4906,96.6576,96.4705,96.5707,39572.0
2016-04-29 11:25:00,144.58,144.83,144.5,144.7,38908.0,96.5841,96.7511,96.5306,96.6642,38908.0
2016-04-29 11:30:00,144.71,144.74,144.35,144.36,38561.0,96.6709,96.691,96.4304,96.4371,38561.0
2016-04-29 11:35:00,144.34,144.51,144.19,144.5,37069.0,96.4238,96.5373,96.3236,96.5306,37069.0
2016-04-29 11:40:00,144.48,144.54,144.37,144.43,26895.0,96.5173,96.5574,96.4438,96.4839,26895.0
2016-04-29 11:45:00,144.43,144.53,144.32,144.43,41468.0,96.4839,96.5507,96.4104,96.4839,41468.0
2016-04-29 11:50:00,144.43,144.64,144.35,144.64,39573.0,96.4839,96.6242,96.4304,96.6242,39573.0
2016-04-29 11:55:00,144.61,144.84,144.61,144.66,38119.0,96.6041,96.7578,96.6041,96.6375,38119.0
2016-04-29 12:00:00,144.66,144.85,144.66,144.73,30327.0,96.6375,96.7645,96.6375,96.6843,30327.0
2016-04-29 12:05:00,144.75,144.83,144.68,144.73,22517.0,96.6976,96.7511,96.6509,96.6843,22517.0
2016-04-29 12:10:00,144.73,144.78,144.53,144.53,29498.0,96.6843,96.7177,96.5507,96.5507,29498.0
2016-04-29 12:15:00,144.51,144.88,144.5,144.88,30169.0,96.5373,96.7845,96.5306,96.7845,30169.0
2016-04-29 12:20:00,144.87,145.05,144.85,145.0,31634.0,96.7778,96.8981,96.7645,96.8647,31634.0
2016-04-29 12:25:00,145.0,145.03,144.93,144.95,24420.0,96.8647,96.8847,96.8179,96.8313,24420.0
2016-04-29 12:30:00,144.96,145.16,144.91,145.11,28494.0,96.8379,96.9715,96.8045,96.9381,28494.0
2016-04-29 12:35:00,145.14,145.15,145.02,145.03,29586.0,96.9582,96.9649,96.878,96.8847,29586.0
2016-04-29 12:40:00,145.04,145.18,145.01,145.1,34224.0,96.8914,96.9849,96.8713,96.9315,34224.0
2016-04-29 12:45:00,145.07,145.29,145.05,145.27,48747.0,96.9114,97.0584,96.8981,97.045,48747.0
2016-04-29 12:50:00,145.26,145.31,145.18,145.2,24834.0,97.0383,97.0717,96.9849,96.9983,24834.0
2016-04-29 12:55:00,145.22,145.26,145.15,145.2,32434.0,97.0116,97.0383,96.9649,96.9983,32434.0
2016-04-29 13:00:00,145.19,145.34,145.18,145.33,32196.0,96.9916,97.0918,96.9849,97.0851,32196.0
2016-04-29 13:05:00,145.33,145.42,145.26,145.39,35519.0,97.0851,97.1452,97.0383,97.1252,35519.0
2016-04-29 13:10:00,145.38,145.58,145.3,145.57,32358.0,97.1185,97.2521,97.0651,97.2454,32358.0
2016-04-29 13:15:00,145.58,145.61,145.45,145.61,12692.0,97.2521,97.2722,97.1653,97.2722,12692.0
2016-04-29 13:20:00,145.61,145.64,145.51,145.63,16371.0,97.2722,97.2922,97.2054,97.2855,16371.0
2016-04-29 13:25:00,145.64,145.68,145.56,145.58,25267.0,97.2922,97.3189,97.2388,97.2521,25267.0
2016-04-29 13:30:00,145.59,145.59,145.32,145.33,29795.0,97.2588,97.2588,97.0784,97.0851,29795.0
2016-04-29 13:35:00,145.33,145.42,145.29,145.39,23164.0,97.0851,97.1452,97.0584,97.1252,23164.0
2016-04-29 13:40:00,145.4,145.43,145.29,145.35,27875.0,97.1319,97.1519,97.0584,97.0985,27875.0
2016-04-29 13:45:00,145.34,145.4,145.29,145.39,74211.0,97.0918,97.1319,97.0584,97.1252,74211.0
2016-04-29 13:50:00,145.4,145.55,145.36,145.55,22971.0,97.1319,97.2321,97.1051,97.2321,22971.0
2016-04-29 13:55:00,145.53,145.53,145.38,145.39,71385.0,97.2187,97.2187,97.1185,97.1252,71385.0
2016-04-29 14:00:00,145.38,145.7,145.38,145.7,42831.0,97.1185,97.3323,97.1185,97.3323,42831.0
2016-04-29 14:05:00,145.69,145.7,145.47,145.57,37277.0,97.3256,97.3323,97.1786,97.2454,37277.0
2016-04-29 14:10:00,145.57,145.64,145.48,145.55,21205.0,97.2454,97.2922,97.1853,97.2321,21205.0
2016-04-29 14:15:00,145.55,145.58,145.34,145.54,21974.0,97.2321,97.2521,97.0918,97.2254,21974.0
2016-04-29 14:20:00,145.55,145.67,145.5,145.58,15527.0,97.2321,97.3122,97.1987,97.2521,15527.0
2016-04-29 14:25:00,145.58,145.82,145.54,145.74,26597.0,97.2521,97.4124,97.2254,97.359,26597.0
2016-04-29 14:30:00,145.72,145.75,145.56,145.63,24731.0,97.3456,97.3657,97.2388,97.2855,24731.0
2016-04-29 14:35:00,145.61,145.63,145.48,145.58,22249.0,97.2722,97.2855,97.1853,97.2521,22249.0
2016-04-29 14:40:00,145.58,145.67,145.56,145.63,21812.0,97.2521,97.3122,97.2388,97.2855,21812.0
2016-04-29 14:45:00,145.64,145.85,145.61,145.82,34303.0,97.2922,97.4325,97.2722,97.4124,34303.0
2016-04-29 14:50:00,145.81,145.83,145.61,145.79,31040.0,97.4058,97.4191,97.2722,97.3924,31040.0
2016-04-29 14:55:00,145.79,145.89,145.68,145.71,51388.0,97.3924,97.4592,97.3189,97.339,51388.0
2016-04-29 15:00:00,145.69,145.83,145.64,145.65,37933.0,97.3256,97.4191,97.2922,97.2989,37933.0
2016-04-29 15:05:00,145.65,145.84,145.58,145.64,31370.0,97.2989,97.4258,97.2521,97.2922,31370.0
2016-04-29 15:10:00,145.63,145.87,145.59,145.82,41871.0,97.2855,97.4458,97.2588,97.4124,41871.0
2016-04-29 15:15:00,145.81,145.86,145.72,145.75,23839.0,97.4058,97.4392,97.3456,97.3657,23839.0
2016-04-29 15:20:00,145.75,145.81,145.64,145.66,32435.0,97.3657,97.4058,97.2922,97.3056,32435.0
2016-04-29 15:25:00,145.67,145.75,145.53,145.58,28904.0,97.3122,97.3657,97.2187,97.2521,28904.0
2016-04-29 15:30:00,145.58,145.99,145.58,145.96,41608.0,97.2521,97.526,97.2521,97.506,41608.0
2016-04-29 15:35:00,145.99,146.0,145.77,145.82,30828.0,97.526,97.5327,97.379,97.4124,30828.0
2016-04-29 15:40:00,145.82,145.93,145.8,145.88,47072.0,97.4124,97.4859,97.3991,97.4525,47072.0
2016-04-29 15:45:00,145.9,146.29,145.85,145.88,67353.0,97.4659,97.7264,97.4325,97.4525,67353.0
2016-04-29 15:50:00,145.88,145.99,145.81,145.97,66951.0,97.4525,97.526,97.4058,97.5126,66951.0
2016-04-29 15:55:00,145.99,146.06,145.82,145.95,140120.0,97.526,97.5728,97.4124,97.4993,140120.0
2016-05-02 09:30:00,146.48,147.0,145.99,146.51,117559.0,97.8533,98.2007,97.526,97.8734,117559.0
2016-05-02 09:35:00,146.48,146.66,146.26,146.35,35313.0,97.8533,97.9736,97.7064,97.7665,35313.0
2016-05-02 09:40:00,146.35,146.59,146.0,146.06,18788.0,97.7665,97.9268,97.5327,97.5728,18788.0
2016-05-02 09:45:00,146.01,146.08,145.26,145.29,56481.0,97.5394,97.5861,97.0383,97.0584,56481.0
2016-05-02 09:50:00,145.34,145.72,145.3,145.54,73690.0,97.0918,97.3456,97.0651,97.2254,73690.0
2016-05-02 09:55:00,145.51,145.59,145.36,145.36,24780.0,97.2054,97.2588,97.1051,97.1051,24780.0
2016-05-02 10:00:00,145.31,145.62,145.28,145.49,26095.0,97.0717,97.2788,97.0517,97.192,26095.0
2016-05-02 10:05:00,145.51,145.71,145.42,145.64,25280.0,97.2054,97.339,97.1452,97.2922,25280.0
2016-05-02 10:10:00,145.68,145.78,145.52,145.54,26716.0,97.3189,97.3857,97.212,97.2254,26716.0
2016-05-02 10:15:00,145.52,145.81,145.48,145.49,50123.0,97.212,97.4058,97.1853,97.192,50123.0
2016-05-02 10:20:00,145.46,145.8,145.41,145.61,38194.0,97.172,97.3991,97.1386,97.2722,38194.0
2016-05-02 10:25:00,145.61,145.81,145.55,145.62,28634.0,97.2722,97.4058,97.2321,97.2788,28634.0
2016-05-02 10:30:00,145.66,145.86,145.62,145.69,31822.0,97.3056,97.4392,97.2788,97.3256,31822.0
2016-05-02 10:35:00,145.67,145.73,145.31,145.32,24567.0,97.3122,97.3523,97.0717,97.0784,24567.0
2016-05-02 10:40:00,145.31,145.39,145.2,145.23,24032.0,97.0717,97.1252,96.9983,97.0183,24032.0
2016-05-02 10:45:00,145.23,145.47,145.19,145.39,23186.0,97.0183,97.1786,96.9916,97.1252,23186.0
2016-05-02 10:50:00,145.36,145.37,144.94,145.03,28642.0,97.1051,97.1118,96.8246,96.8847,28642.0
2016-05-02 10:55:00,144.99,144.99,144.84,144.89,29763.0,96.858,96.858,96.7578,96.7912,29763.0
2016-05-02 11:00:00,144.89,144.95,144.79,144.8,34798.0,96.7912,96.8313,96.7244,96.7311,34798.0
2016-05-02 11:05:00,144.79,144.87,144.73,144.83,63045.0,96.7244,96.7778,96.6843,96.7511,63045.0
2016-05-02 11:10:00,144.87,145.2,144.85,144.97,26229.0,96.7778,96.9983,96.7645,96.8446,26229.0
2016-05-02 11:15:00,144.97,145.2,144.91,145.07,25245.0,96.8446,96.9983,96.8045,96.9114,25245.0
2016-05-02 11:20:00,145.08,145.1,144.76,144.88,31845.0,96.9181,96.9315,96.7043,96.7845,31845.0
2016-05-02 11:25:00,144.89,144.89,144.68,144.82,28509.0,96.7912,96.7912,96.6509,96.7444,28509.0
2016-05-02 11:30:00,144.85,144.98,144.83,144.97,19029.0,96.7645,96.8513,96.7511,96.8446,19029.0
2016-05-02 11:35:00,144.97,145.29,144.94,145.26,28886.0,96.8446,97.0584,96.8246,97.0383,28886.0
2016-05-02 11:40:00,145.25,145.25,145.11,145.11,17646.0,97.0317,97.0317,96.9381,96.9381,17646.0
2016-05-02 11:45:00,145.11,145.15,144.74,144.76,16238.0,96.9381,96.9649,96.691,96.7043,16238.0
2016-05-02 11:50:00,144.75,144.82,144.61,144.73,29829.0,96.6976,96.7444,96.6041,96.6843,29829.0
2016-05-02 11:55:00,144.72,144.93,144.72,144.77,15235.0,96.6776,96.8179,96.6776,96.711,15235.0
2016-05-02 12:00:00,144.76,144.82,144.63,144.73,15926.0,96.7043,96.7444,96.6175,96.6843,15926.0
2016-05-02 12:05:00,144.75,144.87,144.7,144.72,15237.0,96.6976,96.7778,96.6642,96.6776,15237.0
2016-05-02 12:10:00,144.72,144.76,144.51,144.55,30746.0,96.6776,96.7043,96.5373,96.564,30746.0
2016-05-02 12:15:00,144.54,144.62,144.45,144.58,34804.0,96.5574,96.6108,96.4972,96.5841,34804.0
2016-05-02 12:20:00,144.61,144.71,144.54,144.54,15647.0,96.6041,96.6709,96.5574,96.5574,15647.0
2016-05-02 12:25:00,144.57,144.61,144.43,144.48,14926.0,96.5774,96.6041,96.4839,96.5173,14926.0
2016-05-02 12:30:00,144.48,144.77,144.48,144.75,30017.0,96.5173,96.711,96.5173,96.6976,30017.0
2016-05-02 12:35:00,144.77,144.85,144.71,144.79,18354.0,96.711,96.7645,96.6709,96.7244,18354.0
2016-05-02 12:40:00,144.77,144.9,144.74,144.88,14208.0,96.711,96.7979,96.691,96.7845,14208.0
2016-05-02 12:45:00,144.88,145.05,144.84,145.05,13901.0,96.7845,96.8981,96.7578,96.8981,13901.0
2016-05-02 12:50:00,145.05,145.13,145.0,145.08,16822.0,96.8981,96.9515,96.8647,96.9181,16822.0
2016-05-02 12:55:00,145.09,145.12,144.75,144.97,25638.0,96.9248,96.9448,96.6976,96.8446,25638.0
2016-05-02 13:00:00,144.99,145.18,144.97,144.97,22446.0,96.858,96.9849,96.8446,96.8446,22446.0
2016-05-02 13:05:00,144.99,145.1,144.98,145.06,12245.0,96.858,96.9315,96.8513,96.9047,12245.0
2016-05-02 13:10:00,145.08,145.34,145.05,145.3,18690.0,96.9181,97.0918,96.8981,97.0651,18690.0
2016-05-02 13:15:00,145.32,145.35,145.2,145.25,13620.0,97.0784,97.0985,96.9983,97.0317,13620.0
2016-05-02 13:20:00,145.24,145.29,145.1,145.1,33561.0,97.025,97.0584,96.9315,96.9315,33561.0
2016-05-02 13:25:00,145.1,145.18,144.99,145.04,36934.0,96.9315,96.9849,96.858,96.8914,36934.0
2016-05-02 13:30:00,145.07,145.1,145.03,145.08,29437.0,96.9114,96.9315,96.8847,96.9181,29437.0
2016-05-02 13:35:00,145.09,145.1,145.04,145.08,22036.0,96.9248,96.9315,96.8914,96.9181,22036.0
2016-05-02 13:40:00,145.08,145.13,145.01,145.03,19811.0,96.9181,96.9515,96.8713,96.8847,19811.0
2016-05-02 13:45:00,145.02,145.16,144.94,145.13,33819.0,96.878,96.9715,96.8246,96.9515,33819.0
2016-05-02 13:50:00,145.12,145.15,145.08,145.15,15866.0,96.9448,96.9649,96.9181,96.9649,15866.0
2016-05-02 13:55:00,145.15,145.15,144.92,144.95,20684.0,96.9649,96.9649,96.8112,96.8313,20684.0
2016-05-02 14:00:00,144.95,145.15,144.93,145.14,18653.0,96.8313,96.9649,96.8179,96.9582,18653.0
2016-05-02 14:05:00,145.14,145.16,145.02,145.03,20278.0,96.9582,96.9715,96.878,96.8847,20278.0
2016-05-02 14:10:00,145.05,145.17,145.05,145.1,17881.0,96.8981,96.9782,96.8981,96.9315,17881.0
2016-05-02 14:15:00,145.11,145.2,145.1,145.19,25032.0,96.9381,96.9983,96.9315,96.9916,25032.0
2016-05-02 14:20:00,145.19,145.25,145.16,145.17,32943.0,96.9916,97.0317,96.9715,96.9782,32943.0
2016-05-02 14:25:00,145.17,145.18,145.04,145.17,21531.0,96.9782,96.9849,96.8914,96.9782,21531.0
2016-05-02 14:30:00,145.18,145.25,145.11,145.16,20766.0,96.9849,97.0317,96.9381,96.9715,20766.0
2016-05-02 14:35:00,145.16,145.2,145.07,145.1,17225.0,96.9715,96.9983,96.9114,96.9315,17225.0
2016-05-02 14:40:00,145.11,145.19,145.1,145.17,14260.0,96.9381,96.9916,96.9315,96.9782,14260.0
2016-05-02 14:45:00,145.2,145.24,145.12,145.18,13615.0,96.9983,97.025,96.9448,96.9849,13615.0
2016-05-02 14:50:00,145.18,145.25,145.12,145.13,15095.0,96.9849,97.0317,96.9448,96.9515,15095.0
2016-05-02 14:55:00,145.13,145.27,145.12,145.27,32346.0,96.9515,97.045,96.9448,97.045,32346.0
2016-05-02 15:00:00,145.27,145.3,145.24,145.28,27603.0,97.045,97.0651,97.025,97.0517,27603.0
2016-05-02 15:05:00,145.28,145.3,145.22,145.3,28794.0,97.0517,97.0651,97.0116,97.0651,28794.0
2016-05-02 15:10:00,145.3,145.35,145.28,145.32,28867.0,97.0651,97.0985,97.0517,97.0784,28867.0
2016-05-02 15:15:00,145.33,145.35,145.26,145.26,28612.0,97.0851,97.0985,97.0383,97.0383,28612.0
2016-05-02 15:20:00,145.27,145.35,145.24,145.33,35801.0,97.045,97.0985,97.025,97.0851,35801.0
2016-05-02 15:25:00,145.34,145.36,145.31,145.36,35955.0,97.0918,97.1051,97.0717,97.1051,35955.0
2016-05-02 15:30:00,145.38,145.4,145.29,145.34,38060.0,97.1185,97.1319,97.0584,97.0918,38060.0
2016-05-02 15:35:00,145.34,145.45,145.33,145.41,43676.0,97.0918,97.1653,97.0851,97.1386,43676.0
2016-05-02 15:40:00,145.42,145.45,145.39,145.42,49916.0,97.1452,97.1653,97.1252,97.1452,49916.0
2016-05-02 15:45:00,145.42,145.5,145.39,145.47,67490.0,97.1452,97.1987,97.1252,97.1786,67490.0
2016-05-02 15:50:00,145.47,145.5,145.36,145.36,68869.0,97.1786,97.1987,97.1051,97.1051,68869.0
2016-05-02 15:55:00,145.38,145.4,145.22,145.27,246451.0,97.1185,97.1319,97.0116,97.045,246451.0
2016-05-03 09:30:00,144.65,144.9,144.41,144.41,116156.0,96.6308,96.7979,96.4705,96.4705,116156.0
2016-05-03 09:35:00,144.35,144.6,143.87,144.02,94618.0,96.4304,96.5974,96.1098,96.21,94618.0
2016-05-03 09:40:00,144.05,144.6,143.96,144.37,37335.0,96.23,96.5974,96.1699,96.4438,37335.0
2016-05-03 09:45:00,144.26,144.37,143.72,143.72,52110.0,96.3703,96.4438,96.0096,96.0096,52110.0
2016-05-03 09:50:00,143.66,143.91,143.57,143.79,37056.0,95.9695,96.1365,95.9094,96.0563,37056.0
2016-05-03 09:55:00,143.78,144.0,143.59,143.66,50578.0,96.0497,96.1966,95.9227,95.9695,50578.0
2016-05-03 10:00:00,143.67,143.72,143.39,143.41,54067.0,95.9762,96.0096,95.7891,95.8025,54067.0
2016-05-03 10:05:00,143.41,143.53,143.37,143.4,38043.0,95.8025,95.8827,95.7758,95.7958,38043.0
2016-05-03 10:10:00,143.41,143.43,143.13,143.27,46372.0,95.8025,95.8158,95.6154,95.709,46372.0
2016-05-03 10:15:00,143.31,143.69,143.27,143.67,47878.0,95.7357,95.9895,95.709,95.9762,47878.0
2016-05-03 10:20:00,143.7,143.91,143.66,143.83,39926.0,95.9962,96.1365,95.9695,96.0831,39926.0
2016-05-03 10:25:00,143.85,143.98,143.73,143.77,24736.0,96.0964,96.1833,96.0163,96.043,24736.0
2016-05-03 10:30:00,143.79,143.81,143.53,143.55,34231.0,96.0563,96.0697,95.8827,95.896,34231.0
2016-05-03 10:35:00,143.53,143.56,143.33,143.48,19209.0,95.8827,95.9027,95.749,95.8492,19209.0
2016-05-03 10:40:00,143.46,143.64,143.39,143.56,46450.0,95.8359,95.9561,95.7891,95.9027,46450.0
2016-05-03 10:45:00,143.53,143.61,143.44,143.44,38461.0,95.8827,95.9361,95.8225,95.8225,38461.0
2016-05-03 10:50:00,143.44,143.56,143.18,143.23,37351.0,95.8225,95.9027,95.6488,95.6822,37351.0
2016-05-03 10:55:00,143.24,143.37,143.2,143.31,26320.0,95.6889,95.7758,95.6622,95.7357,26320.0
2016-05-03 11:00:00,143.32,143.37,143.17,143.37,35798.0,95.7424,95.7758,95.6422,95.7758,35798.0
2016-05-03 11:05:00,143.37,143.38,143.19,143.26,37160.0,95.7758,95.7824,95.6555,95.7023,37160.0
2016-05-03 11:10:00,143.26,143.27,143.12,143.16,33202.0,95.7023,95.709,95.6088,95.6355,33202.0
2016-05-03 11:15:00,143.17,143.2,143.06,143.09,26403.0,95.6422,95.6622,95.5687,95.5887,26403.0
2016-05-03 11:20:00,143.1,143.11,142.95,143.0,54771.0,95.5954,95.6021,95.4952,95.5286,54771.0
2016-05-03 11:25:00,143.03,143.13,142.94,142.94,45827.0,95.5486,95.6154,95.4885,95.4885,45827.0
2016-05-03 11:30:00,142.93,143.15,142.9,143.0,54275.0,95.4818,95.6288,95.4618,95.5286,54275.0
2016-05-03 11:35:00,142.99,143.33,142.98,143.27,49728.0,95.5219,95.749,95.5152,95.709,49728.0
2016-05-03 11:40:00,143.31,143.62,143.26,143.62,31589.0,95.7357,95.9428,95.7023,95.9428,31589.0
2016-05-03 11:45:00,143.57,143.73,143.55,143.56,28961.0,95.9094,96.0163,95.896,95.9027,28961.0
2016-05-03 11:50:00,143.6,143.68,143.5,143.67,30566.0,95.9294,95.9829,95.8626,95.9762,30566.0
2016-05-03 11:55:00,143.65,143.83,143.57,143.73,28371.0,95.9628,96.0831,95.9094,96.0163,28371.0
2016-05-03 12:00:00,143.72,143.82,143.67,143.73,32528.0,96.0096,96.0764,95.9762,96.0163,32528.0
2016-05-03 12:05:00,143.71,143.8,143.66,143.78,13037.0,96.0029,96.063,95.9695,96.0497,13037.0
2016-05-03 12:10:00,143.76,143.79,143.72,143.74,13194.0,96.0363,96.0563,96.0096,96.0229,13194.0
2016-05-03 12:15:00,143.74,143.9,143.72,143.84,18221.0,96.0229,96.1298,96.0096,96.0897,18221.0
2016-05-03 12:20:00,143.84,143.9,143.79,143.81,17081.0,96.0897,96.1298,96.0563,96.0697,17081.0
2016-05-03 12:25:00,143.8,143.89,143.78,143.8,21562.0,96.063,96.1231,96.0497,96.063,21562.0
2016-05-03 12:30:00,143.81,143.89,143.81,143.86,24992.0,96.0697,96.1231,96.0697,96.1031,24992.0
2016-05-03 12:35:00,143.87,144.08,143.81,144.05,22225.0,96.1098,96.2501,96.0697,96.23,22225.0
2016-05-03 12:40:00,144.06,144.21,144.03,144.09,29560.0,96.2367,96.3369,96.2167,96.2567,29560.0
2016-05-03 12:45:00,144.08,144.12,144.02,144.02,33972.0,96.2501,96.2768,96.21,96.21,33972.0
2016-05-03 12:50:00,144.02,144.23,143.99,144.17,17287.0,96.21,96.3503,96.1899,96.3102,17287.0
2016-05-03 12:55:00,144.19,144.19,144.13,144.16,15954.0,96.3236,96.3236,96.2835,96.3035,15954.0
2016-05-03 13:00:00,144.16,144.17,144.02,144.07,15595.0,96.3035,96.3102,96.21,96.2434,15595.0
2016-05-03 13:05:00,144.09,144.31,144.08,144.29,20396.0,96.2567,96.4037,96.2501,96.3904,20396.0
2016-05-03 13:10:00,144.28,144.29,144.19,144.2,27559.0,96.3837,96.3904,96.3236,96.3302,27559.0
2016-05-03 13:15:00,144.2,144.34,144.16,144.34,20446.0,96.3302,96.4238,96.3035,96.4238,20446.0
2016-05-03 13:20:00,144.36,144.43,144.2,144.31,26747.0,96.4371,96.4839,96.3302,96.4037,26747.0
2016-05-03 13:25:00,144.29,144.45,144.28,144.43,16118.0,96.3904,96.4972,96.3837,96.4839,16118.0
2016-05-03 13:30:00,144.44,144.49,144.32,144.4,31368.0,96.4906,96.524,96.4104,96.4638,31368.0
2016-05-03 13:35:00,144.42,144.52,144.25,144.5,29710.0,96.4772,96.544,96.3636,96.5306,29710.0
2016-05-03 13:40:00,144.49,144.57,144.38,144.38,23994.0,96.524,96.5774,96.4505,96.4505,23994.0
2016-05-03 13:45:00,144.4,144.53,144.4,144.51,9848.0,96.4638,96.5507,96.4638,96.5373,9848.0
2016-05-03 13:50:00,144.51,144.54,144.37,144.37,20824.0,96.5373,96.5574,96.4438,96.4438,20824.0
2016-05-03 13:55:00,144.36,144.43,144.22,144.22,18903.0,96.4371,96.4839,96.3436,96.3436,18903.0
2016-05-03 14:00:00,144.24,144.28,144.09,144.14,19728.0,96.357,96.3837,96.2567,96.2902,19728.0
2016-05-03 14:05:00,144.12,144.12,144.01,144.07,42669.0,96.2768,96.2768,96.2033,96.2434,42669.0
2016-05-03 14:10:00,144.09,144.13,143.87,143.89,33839.0,96.2567,96.2835,96.1098,96.1231,33839.0
2016-05-03 14:15:00,143.88,143.94,143.73,143.8,31329.0,96.1165,96.1565,96.0163,96.063,31329.0
2016-05-03 14:20:00,143.8,143.86,143.73,143.81,18897.0,96.063,96.1031,96.0163,96.0697,18897.0
2016-05-03 14:25:00,143.81,143.99,143.75,143.99,35331.0,96.0697,96.1899,96.0296,96.1899,35331.0
2016-05-03 14:30:00,144.0,144.02,143.93,144.0,18938.0,96.1966,96.21,96.1499,96.1966,18938.0
2016-05-03 14:35:00,144.03,144.17,144.03,144.1,34976.0,96.2167,96.3102,96.2167,96.2634,34976.0
2016-05-03 14:40:00,144.07,144.07,143.99,144.04,26296.0,96.2434,96.2434,96.1899,96.2233,26296.0
2016-05-03 14:45:00,144.04,144.13,143.89,143.9,29676.0,96.2233,96.2835,96.1231,96.1298,29676.0
2016-05-03 14:50:00,143.91,144.01,143.88,144.01,18054.0,96.1365,96.2033,96.1165,96.2033,18054.0
2016-05-03 14:55:00,144.02,144.08,143.91,144.03,34902.0,96.21,96.2501,96.1365,96.2167,34902.0
2016-05-03 15:00:00,144.01,144.09,143.99,144.02,23844.0,96.2033,96.2567,96.1899,96.21,23844.0
2016-05-03 15:05:00,144.04,144.15,144.03,144.14,31584.0,96.2233,96.2968,96.2167,96.2902,31584.0
2016-05-03 15:10:00,144.14,144.19,143.95,143.99,20689.0,96.2902,96.3236,96.1632,96.1899,20689.0
2016-05-03 15:15:00,143.98,144.06,143.95,144.04,22633.0,96.1833,96.2367,96.1632,96.2233,22633.0
2016-05-03 15:20:00,144.03,144.07,143.87,143.95,26070.0,96.2167,96.2434,96.1098,96.1632,26070.0
2016-05-03 15:25:00,143.94,144.05,143.91,143.97,26060.0,96.1565,96.23,96.1365,96.1766,26060.0
2016-05-03 15:30:00,143.94,144.03,143.66,143.78,24475.0,96.1565,96.2167,95.9695,96.0497,24475.0
2016-05-03 15:35:00,143.79,143.89,143.72,143.84,23547.0,96.0563,96.1231,96.0096,96.0897,23547.0
2016-05-03 15:40:00,143.85,143.89,143.75,143.84,33743.0,96.0964,96.1231,96.0296,96.0897,33743.0
2016-05-03 15:45:00,143.86,144.21,143.84,144.18,59643.0,96.1031,96.3369,96.0897,96.3169,59643.0
2016-05-03 15:50:00,144.19,144.25,144.07,144.17,40973.0,96.3236,96.3636,96.2434,96.3102,40973.0
2016-05-03 15:55:00,144.18,144.19,143.95,144.11,118758.0,96.3169,96.3236,96.1632,96.2701,118758.0
2016-05-04 09:30:00,143.36,144.5,143.31,144.5,76842.0,95.7691,96.5306,95.7357,96.5306,76842.0
2016-05-04 09:35:00,144.5,144.59,143.91,144.18,30164.0,96.5306,96.5908,96.1365,96.3169,30164.0
2016-05-04 09:40:00,144.17,144.18,143.75,144.12,67084.0,96.3102,96.3169,96.0296,96.2768,67084.0
2016-05-04 09:45:00,144.1,144.53,144.01,144.45,72382.0,96.2634,96.5507,96.2033,96.4972,72382.0
2016-05-04 09:50:00,144.49,144.86,144.49,144.75,42948.0,96.524,96.7711,96.524,96.6976,42948.0
2016-05-04 09:55:00,144.74,144.85,144.58,144.68,37377.0,96.691,96.7645,96.5841,96.6509,37377.0
2016-05-04 10:00:00,144.68,144.99,144.56,144.65,33678.0,96.6509,96.858,96.5707,96.6308,33678.0
2016-05-04 10:05:00,144.63,144.63,144.37,144.55,18465.0,96.6175,96.6175,96.4438,96.564,18465.0
2016-05-04 10:10:00,144.51,145.0,144.51,144.85,37747.0,96.5373,96.8647,96.5373,96.7645,37747.0
2016-05-04 10:15:00,144.85,144.94,144.71,144.88,25330.0,96.7645,96.8246,96.6709,96.7845,25330.0
2016-05-04 10:20:00,144.91,144.97,144.84,144.9,23784.0,96.8045,96.8446,96.7578,96.7979,23784.0
2016-05-04 10:25:00,144.87,144.92,144.68,144.8,29044.0,96.7778,96.8112,96.6509,96.7311,29044.0
2016-05-04 10:30:00,144.8,144.8,144.4,144.55,47316.0,96.7311,96.7311,96.4638,96.564,47316.0
2016-05-04 10:35:00,144.53,144.64,144.24,144.53,46781.0,96.5507,96.6242,96.357,96.5507,46781.0
2016-05-04 10:40:00,144.52,144.61,144.35,144.39,19949.0,96.544,96.6041,96.4304,96.4572,19949.0
2016-05-04 10:45:00,144.43,144.6,144.43,144.55,36732.0,96.4839,96.5974,96.4839,96.564,36732.0
2016-05-04 10:50:00,144.56,144.57,144.32,144.41,31034.0,96.5707,96.5774,96.4104,96.4705,31034.0
2016-05-04 10:55:00,144.44,144.53,144.37,144.51,25920.0,96.4906,96.5507,96.4438,96.5373,25920.0
2016-05-04 11:00:00,144.51,144.57,144.38,144.49,26311.0,96.5373,96.5774,96.4505,96.524,26311.0
2016-05-04 11:05:00,144.46,144.49,144.39,144.42,14394.0,96.5039,96.524,96.4572,96.4772,14394.0
2016-05-04 11:10:00,144.39,144.41,144.09,144.11,17513.0,96.4572,96.4705,96.2567,96.2701,17513.0
2016-05-04 11:15:00,144.14,144.16,143.82,143.96,37412.0,96.2902,96.3035,96.0764,96.1699,37412.0
2016-05-04 11:20:00,143.95,143.95,143.79,143.84,25433.0,96.1632,96.1632,96.0563,96.0897,25433.0
2016-05-04 11:25:00,143.82,143.91,143.78,143.78,23872.0,96.0764,96.1365,96.0497,96.0497,23872.0
2016-05-04 11:30:00,143.78,144.2,143.76,144.15,57471.0,96.0497,96.3302,96.0363,96.2968,57471.0
2016-05-04 11:35:00,144.16,144.26,144.08,144.19,16578.0,96.3035,96.3703,96.2501,96.3236,16578.0
2016-05-04 11:40:00,144.19,144.22,144.09,144.19,17952.0,96.3236,96.3436,96.2567,96.3236,17952.0
2016-05-04 11:45:00,144.19,144.27,144.15,144.25,22565.0,96.3236,96.377,96.2968,96.3636,22565.0
2016-05-04 11:50:00,144.24,144.24,144.14,144.2,11582.0,96.357,96.357,96.2902,96.3302,11582.0
2016-05-04 11:55:00,144.2,144.42,144.17,144.42,14154.0,96.3302,96.4772,96.3102,96.4772,14154.0
2016-05-04 12:00:00,144.41,144.46,144.29,144.44,12109.0,96.4705,96.5039,96.3904,96.4906,12109.0
2016-05-04 12:05:00,144.44,144.58,144.37,144.42,19151.0,96.4906,96.5841,96.4438,96.4772,19151.0
2016-05-04 12:10:00,144.39,144.5,144.39,144.44,17624.0,96.4572,96.5306,96.4572,96.4906,17624.0
2016-05-04 12:15:00,144.45,144.5,144.34,144.35,15477.0,96.4972,96.5306,96.4238,96.4304,15477.0
2016-05-04 12:20:00,144.36,144.41,144.3,144.33,7497.0,96.4371,96.4705,96.397,96.4171,7497.0
2016-05-04 12:25:00,144.35,144.4,144.28,144.33,8850.0,96.4304,96.4638,96.3837,96.4171,8850.0
2016-05-04 12:30:00,144.33,144.35,144.27,144.34,12000.0,96.4171,96.4304,96.377,96.4238,12000.0
2016-05-04 12:35:00,144.36,144.42,144.34,144.36,19548.0,96.4371,96.4772,96.4238,96.4371,19548.0
2016-05-04 12:40:00,144.35,144.36,144.21,144.24,8950.0,96.4304,96.4371,96.3369,96.357,8950.0
2016-05-04 12:45:00,144.26,144.28,144.22,144.28,9064.0,96.3703,96.3837,96.3436,96.3837,9064.0
2016-05-04 12:50:00,144.28,144.29,144.21,144.29,11732.0,96.3837,96.3904,96.3369,96.3904,11732.0
2016-05-04 12:55:00,144.29,144.31,144.16,144.16,14879.0,96.3904,96.4037,96.3035,96.3035,14879.0
2016-05-04 13:00:00,144.16,144.23,144.06,144.18,18563.0,96.3035,96.3503,96.2367,96.3169,18563.0
2016-05-04 13:05:00,144.18,144.24,144.15,144.15,13200.0,96.3169,96.357,96.2968,96.2968,13200.0
2016-05-04 13:10:00,144.14,144.14,144.01,144.05,12657.0,96.2902,96.2902,96.2033,96.23,12657.0
2016-05-04 13:15:00,144.07,144.19,144.04,144.1,12383.0,96.2434,96.3236,96.2233,96.2634,12383.0
2016-05-04 13:20:00,144.09,144.16,144.04,144.07,8272.0,96.2567,96.3035,96.2233,96.2434,8272.0
2016-05-04 13:25:00,144.07,144.26,144.04,144.26,16179.0,96.2434,96.3703,96.2233,96.3703,16179.0
2016-05-04 13:30:00,144.26,144.26,144.1,144.16,12790.0,96.3703,96.3703,96.2634,96.3035,12790.0
2016-05-04 13:35:00,144.17,144.2,144.06,144.11,11870.0,96.3102,96.3302,96.2367,96.2701,11870.0
2016-05-04 13:40:00,144.1,144.16,144.04,144.06,12822.0,96.2634,96.3035,96.2233,96.2367,12822.0
2016-05-04 13:45:00,144.05,144.09,143.97,144.08,20674.0,96.23,96.2567,96.1766,96.2501,20674.0
2016-05-04 13:50:00,144.1,144.18,144.04,144.08,15582.0,96.2634,96.3169,96.2233,96.2501,15582.0
2016-05-04 13:55:00,144.07,144.12,143.96,143.96,16899.0,96.2434,96.2768,96.1699,96.1699,16899.0
2016-05-04 14:00:00,143.97,143.99,143.9,143.95,16974.0,96.1766,96.1899,96.1298,96.1632,16974.0
2016-05-04 14:05:00,143.94,143.96,143.77,143.88,32782.0,96.1565,96.1699,96.043,96.1165,32782.0
2016-05-04 14:10:00,143.89,143.92,143.79,143.91,16808.0,96.1231,96.1432,96.0563,96.1365,16808.0
2016-05-04 14:15:00,143.88,144.01,143.85,144.01,22369.0,96.1165,96.2033,96.0964,96.2033,22369.0
2016-05-04 14:20:00,144.01,144.12,143.96,144.09,21259.0,96.2033,96.2768,96.1699,96.2567,21259.0
2016-05-04 14:25:00,144.11,144.31,144.11,144.3,22770.0,96.2701,96.4037,96.2701,96.397,22770.0
2016-05-04 14:30:00,144.29,144.3,144.2,144.22,17603.0,96.3904,96.397,96.3302,96.3436,17603.0
2016-05-04 14:35:00,144.22,144.27,144.18,144.23,23274.0,96.3436,96.377,96.3169,96.3503,23274.0
2016-05-04 14:40:00,144.25,144.31,144.15,144.17,24163.0,96.3636,96.4037,96.2968,96.3102,24163.0
2016-05-04 14:45:00,144.16,144.28,144.16,144.24,23033.0,96.3035,96.3837,96.3035,96.357,23033.0
2016-05-04 14:50:00,144.24,144.36,144.22,144.26,25468.0,96.357,96.4371,96.3436,96.3703,25468.0
2016-05-04 14:55:00,144.27,144.32,144.22,144.27,15130.0,96.377,96.4104,96.3436,96.377,15130.0
2016-05-04 15:00:00,144.26,144.29,144.04,144.15,35359.0,96.3703,96.3904,96.2233,96.2968,35359.0
2016-05-04 15:05:00,144.13,144.18,144.03,144.17,22431.0,96.2835,96.3169,96.2167,96.3102,22431.0
2016-05-04 15:10:00,144.15,144.28,144.1,144.28,16867.0,96.2968,96.3837,96.2634,96.3837,16867.0
2016-05-04 15:15:00,144.28,144.34,144.17,144.17,30064.0,96.3837,96.4238,96.3102,96.3102,30064.0
2016-05-04 15:20:00,144.22,144.28,144.17,144.25,14158.0,96.3436,96.3837,96.3102,96.3636,14158.0
2016-05-04 15:25:00,144.28,144.29,144.14,144.19,25882.0,96.3837,96.3904,96.2902,96.3236,25882.0
2016-05-04 15:30:00,144.17,144.25,144.17,144.23,18821.0,96.3102,96.3636,96.3102,96.3503,18821.0
2016-05-04 15:35:00,144.23,144.3,144.18,144.24,22633.0,96.3503,96.397,96.3169,96.357,22633.0
2016-05-04 15:40:00,144.24,144.43,144.24,144.28,36219.0,96.357,96.4839,96.357,96.3837,36219.0
2016-05-04 15:45:00,144.28,144.41,144.28,144.4,28987.0,96.3837,96.4705,96.3837,96.4638,28987.0
2016-05-04 15:50:00,144.39,144.39,144.23,144.24,43529.0,96.4572,96.4572,96.3503,96.357,43529.0
2016-05-04 15:55:00,144.24,144.3,144.15,144.26,123826.0,96.357,96.397,96.2968,96.3703,123826.0
2016-05-05 09:30:00,145.95,146.42,145.53,145.98,317154.0,97.4993,97.8133,97.2187,97.5193,317154.0
2016-05-05 09:35:00,145.85,146.2,145.76,145.85,110653.0,97.4325,97.6663,97.3724,97.4325,110653.0
2016-05-05 09:40:00,145.94,146.13,145.64,145.83,69355.0,97.4926,97.6195,97.2922,97.4191,69355.0
2016-05-05 09:45:00,145.86,146.0,145.59,145.59,64217.0,97.4392,97.5327,97.2588,97.2588,64217.0
2016-05-05 09:50:00,145.64,146.01,145.53,145.81,91668.0,97.2922,97.5394,97.2187,97.4058,91668.0
2016-05-05 09:55:00,145.81,146.0,145.65,145.88,90474.0,97.4058,97.5327,97.2989,97.4525,90474.0
2016-05-05 10:00:00,145.92,145.96,145.71,145.94,49719.0,97.4792,97.506,97.339,97.4926,49719.0
2016-05-05 10:05:00,145.96,146.14,145.87,146.06,58658.0,97.506,97.6262,97.4458,97.5728,58658.0
2016-05-05 10:10:00,146.03,146.33,145.98,146.32,52092.0,97.5527,97.7531,97.5193,97.7465,52092.0
2016-05-05 10:15:00,146.33,146.65,146.33,146.63,83338.0,97.7531,97.9669,97.7531,97.9536,83338.0
2016-05-05 10:20:00,146.64,146.76,146.3,146.33,85260.0,97.9602,98.0404,97.7331,97.7531,85260.0
2016-05-05 10:25:00,146.34,146.56,146.27,146.46,106878.0,97.7598,97.9068,97.7131,97.84,106878.0
2016-05-05 10:30:00,146.46,146.79,146.44,146.68,116932.0,97.84,98.0604,97.8266,97.987,116932.0
2016-05-05 10:35:00,146.66,146.75,146.59,146.71,63421.0,97.9736,98.0337,97.9268,98.007,63421.0
2016-05-05 10:40:00,146.68,146.84,146.62,146.84,41116.0,97.987,98.0938,97.9469,98.0938,41116.0
2016-05-05 10:45:00,146.84,147.03,146.76,147.01,95712.0,98.0938,98.2208,98.0404,98.2074,95712.0
2016-05-05 10:50:00,147.03,147.16,146.97,147.03,50323.0,98.2208,98.3076,98.1807,98.2208,50323.0
2016-05-05 10:55:00,147.02,147.3,147.0,147.12,95940.0,98.2141,98.4011,98.2007,98.2809,95940.0
2016-05-05 11:00:00,147.12,147.2,146.91,146.95,64664.0,98.2809,98.3343,98.1406,98.1673,64664.0
2016-05-05 11:05:00,146.94,146.99,146.69,146.87,80422.0,98.1606,98.194,97.9936,98.1139,80422.0
2016-05-05 11:10:00,146.87,146.92,146.59,146.61,40330.0,98.1139,98.1473,97.9268,97.9402,40330.0
2016-05-05 11:15:00,146.61,146.93,146.56,146.89,38344.0,97.9402,98.154,97.9068,98.1272,38344.0
2016-05-05 11:20:00,146.89,146.89,146.45,146.5,51082.0,98.1272,98.1272,97.8333,97.8667,51082.0
2016-05-05 11:25:00,146.5,146.74,146.43,146.61,47033.0,97.8667,98.027,97.8199,97.9402,47033.0
2016-05-05 11:30:00,146.58,146.66,146.45,146.54,70493.0,97.9201,97.9736,97.8333,97.8934,70493.0
2016-05-05 11:35:00,146.57,146.86,146.57,146.76,28813.0,97.9135,98.1072,97.9135,98.0404,28813.0
2016-05-05 11:40:00,146.78,147.13,146.71,147.09,108055.0,98.0538,98.2876,98.007,98.2608,108055.0
2016-05-05 11:45:00,147.09,147.1,146.85,146.9,54557.0,98.2608,98.2675,98.1005,98.1339,54557.0
2016-05-05 11:50:00,146.86,146.93,146.77,146.78,49514.0,98.1072,98.154,98.0471,98.0538,49514.0
2016-05-05 11:55:00,146.76,147.02,146.65,146.9,55591.0,98.0404,98.2141,97.9669,98.1339,55591.0
2016-05-05 12:00:00,146.9,146.92,146.69,146.73,29587.0,98.1339,98.1473,97.9936,98.0204,29587.0
2016-05-05 12:05:00,146.73,146.75,146.45,146.47,41391.0,98.0204,98.0337,97.8333,97.8467,41391.0
2016-05-05 12:10:00,146.47,146.83,146.47,146.6,54185.0,97.8467,98.0872,97.8467,97.9335,54185.0
2016-05-05 12:15:00,146.61,146.78,146.59,146.77,72114.0,97.9402,98.0538,97.9268,98.0471,72114.0
2016-05-05 12:20:00,146.75,146.81,146.57,146.59,44690.0,98.0337,98.0738,97.9135,97.9268,44690.0
2016-05-05 12:25:00,146.58,146.76,146.44,146.71,78146.0,97.9201,98.0404,97.8266,98.007,78146.0
2016-05-05 12:30:00,146.7,146.98,146.54,146.86,86783.0,98.0003,98.1874,97.8934,98.1072,86783.0
2016-05-05 12:35:00,146.86,146.97,146.82,146.89,58309.0,98.1072,98.1807,98.0805,98.1272,58309.0
2016-05-05 12:40:00,146.88,146.94,146.83,146.88,37764.0,98.1206,98.1606,98.0872,98.1206,37764.0
2016-05-05 12:45:00,146.87,146.87,146.79,146.83,35812.0,98.1139,98.1139,98.0604,98.0872,35812.0
2016-05-05 12:50:00,146.82,146.9,146.68,146.69,34702.0,98.0805,98.1339,97.987,97.9936,34702.0
2016-05-05 12:55:00,146.68,146.78,146.51,146.52,47618.0,97.987,98.0538,97.8734,97.8801,47618.0
2016-05-05 13:00:00,146.53,146.59,146.45,146.5,45903.0,97.8867,97.9268,97.8333,97.8667,45903.0
2016-05-05 13:05:00,146.5,146.54,146.48,146.52,43256.0,97.8667,97.8934,97.8533,97.8801,43256.0
2016-05-05 13:10:00,146.5,146.69,146.47,146.5,70383.0,97.8667,97.9936,97.8467,97.8667,70383.0
2016-05-05 13:15:00,146.49,146.56,146.42,146.46,55228.0,97.86,97.9068,97.8133,97.84,55228.0
2016-05-05 13:20:00,146.46,146.46,146.15,146.28,51110.0,97.84,97.84,97.6329,97.7197,51110.0
2016-05-05 13:25:00,146.26,146.3,146.1,146.15,43136.0,97.7064,97.7331,97.5995,97.6329,43136.0
2016-05-05 13:30:00,146.15,146.3,146.11,146.11,49940.0,97.6329,97.7331,97.6062,97.6062,49940.0
2016-05-05 13:35:00,146.11,146.17,146.0,146.15,46723.0,97.6062,97.6463,97.5327,97.6329,46723.0
2016-05-05 13:40:00,146.17,146.27,146.13,146.19,40822.0,97.6463,97.7131,97.6195,97.6596,40822.0
2016-05-05 13:45:00,146.19,146.28,146.06,146.06,67524.0,97.6596,97.7197,97.5728,97.5728,67524.0
2016-05-05 13:50:00,146.04,146.14,145.92,145.97,85939.0,97.5594,97.6262,97.4792,97.5126,85939.0
2016-05-05 13:55:00,145.96,146.14,145.89,146.05,54647.0,97.506,97.6262,97.4592,97.5661,54647.0
2016-05-05 14:00:00,146.05,146.19,145.85,146.17,75900.0,97.5661,97.6596,97.4325,97.6463,75900.0
2016-05-05 14:05:00,146.17,146.18,145.89,145.9,40851.0,97.6463,97.6529,97.4592,97.4659,40851.0
2016-05-05 14:10:00,145.9,146.02,145.82,145.9,54735.0,97.4659,97.5461,97.4124,97.4659,54735.0
2016-05-05 14:15:00,145.88,145.92,145.75,145.79,52799.0,97.4525,97.4792,97.3657,97.3924,52799.0
2016-05-05 14:20:00,145.8,146.08,145.77,146.05,75765.0,97.3991,97.5861,97.379,97.5661,75765.0
2016-05-05 14:25:00,146.05,146.05,145.84,145.85,46080.0,97.5661,97.5661,97.4258,97.4325,46080.0
2016-05-05 14:30:00,145.85,145.9,145.72,145.86,60089.0,97.4325,97.4659,97.3456,97.4392,60089.0
2016-05-05 14:35:00,145.86,145.9,145.77,145.78,30106.0,97.4392,97.4659,97.379,97.3857,30106.0
2016-05-05 14:40:00,145.77,145.89,145.72,145.87,61097.0,97.379,97.4592,97.3456,97.4458,61097.0
2016-05-05 14:45:00,145.87,145.95,145.72,145.76,38535.0,97.4458,97.4993,97.3456,97.3724,38535.0
2016-05-05 14:50:00,145.77,145.88,145.62,145.64,32858.0,97.379,97.4525,97.2788,97.2922,32858.0
2016-05-05 14:55:00,145.62,145.78,145.56,145.56,55245.0,97.2788,97.3857,97.2388,97.2388,55245.0
2016-05-05 15:00:00,145.57,145.6,145.45,145.6,50400.0,97.2454,97.2655,97.1653,97.2655,50400.0
2016-05-05 15:05:00,145.6,145.7,145.57,145.69,52944.0,97.2655,97.3323,97.2454,97.3256,52944.0
2016-05-05 15:10:00,145.69,145.82,145.67,145.77,40928.0,97.3256,97.4124,97.3122,97.379,40928.0
2016-05-05 15:15:00,145.78,146.01,145.75,146.01,82014.0,97.3857,97.5394,97.3657,97.5394,82014.0
2016-05-05 15:20:00,146.01,146.14,145.98,146.13,63286.0,97.5394,97.6262,97.5193,97.6195,63286.0
2016-05-05 15:25:00,146.13,146.19,145.94,146.16,66736.0,97.6195,97.6596,97.4926,97.6396,66736.0
2016-05-05 15:30:00,146.15,146.28,146.09,146.25,78578.0,97.6329,97.7197,97.5928,97.6997,78578.0
2016-05-05 15:35:00,146.24,146.24,146.05,146.11,73809.0,97.693,97.693,97.5661,97.6062,73809.0
2016-05-05 15:40:00,146.11,146.27,146.1,146.23,114166.0,97.6062,97.7131,97.5995,97.6863,114166.0
2016-05-05 15:45:00,146.23,146.34,146.21,146.22,130601.0,97.6863,97.7598,97.673,97.6797,130601.0
2016-05-05 15:50:00,146.22,146.46,146.19,146.4,159535.0,97.6797,97.84,97.6596,97.7999,159535.0
2016-05-05 15:55:00,146.4,146.47,146.28,146.47,261034.0,97.7999,97.8467,97.7197,97.8467,261034.0
2016-05-06 09:30:00,144.86,145.47,144.47,145.29,142392.0,97.6909,98.1023,97.4279,97.9809,142392.0
2016-05-06 09:35:00,145.16,145.18,144.51,144.89,62298.0,97.8933,97.9068,97.4549,97.7112,62298.0
2016-05-06 09:40:00,144.97,145.34,144.89,145.16,28849.0,97.7651,98.0147,97.7112,97.8933,28849.0
2016-05-06 09:45:00,145.19,145.43,145.01,145.01,22580.0,97.9135,98.0753,97.7921,97.7921,22580.0
2016-05-06 09:50:00,145.03,145.33,145.0,145.22,33329.0,97.8056,98.0079,97.7854,97.9337,33329.0
2016-05-06 09:55:00,145.24,145.35,145.02,145.03,28459.0,97.9472,98.0214,97.7988,97.8056,28459.0
2016-05-06 10:00:00,145.06,145.37,145.0,145.25,55881.0,97.8258,98.0349,97.7854,97.954,55881.0
2016-05-06 10:05:00,145.27,145.67,145.18,145.57,95365.0,97.9674,98.2372,97.9068,98.1698,95365.0
2016-05-06 10:10:00,145.6,145.72,145.44,145.5,39969.0,98.19,98.2709,98.0821,98.1226,39969.0
2016-05-06 10:15:00,145.49,145.54,145.39,145.52,28484.0,98.1158,98.1495,98.0484,98.136,28484.0
2016-05-06 10:20:00,145.49,145.49,145.37,145.41,37901.0,98.1158,98.1158,98.0349,98.0619,37901.0
2016-05-06 10:25:00,145.42,145.46,145.24,145.4,42121.0,98.0686,98.0956,97.9472,98.0551,42121.0
2016-05-06 10:30:00,145.39,145.48,145.27,145.34,42250.0,98.0484,98.1091,97.9674,98.0147,42250.0
2016-05-06 10:35:00,145.35,145.43,145.1,145.42,64142.0,98.0214,98.0753,97.8528,98.0686,64142.0
2016-05-06 10:40:00,145.4,145.42,145.1,145.12,44770.0,98.0551,98.0686,97.8528,97.8663,44770.0
2016-05-06 10:45:00,145.13,145.15,144.98,145.03,38064.0,97.873,97.8865,97.7719,97.8056,38064.0
2016-05-06 10:50:00,145.05,145.27,144.97,145.27,43786.0,97.8191,97.9674,97.7651,97.9674,43786.0
2016-05-06 10:55:00,145.28,145.31,145.11,145.28,22973.0,97.9742,97.9944,97.8595,97.9742,22973.0
2016-05-06 11:00:00,145.3,145.65,145.3,145.6,56482.0,97.9877,98.2237,97.9877,98.19,56482.0
2016-05-06 11:05:00,145.61,146.03,145.61,145.78,63591.0,98.1967,98.48,98.1967,98.3114,63591.0
2016-05-06 11:10:00,145.78,146.09,145.78,146.02,46037.0,98.3114,98.5204,98.3114,98.4732,46037.0
2016-05-06 11:15:00,146.03,146.53,146.02,146.45,82455.0,98.48,98.8172,98.4732,98.7632,82455.0
2016-05-06 11:20:00,146.47,146.67,146.39,146.61,66429.0,98.7767,98.9116,98.7228,98.8711,66429.0
2016-05-06 11:25:00,146.62,146.72,146.5,146.6,56033.0,98.8779,98.9453,98.7969,98.8644,56033.0
2016-05-06 11:30:00,146.61,146.62,146.43,146.51,61931.0,98.8711,98.8779,98.7497,98.8037,61931.0
2016-05-06 11:35:00,146.53,146.72,146.44,146.66,40125.0,98.8172,98.9453,98.7565,98.9048,40125.0
2016-05-06 11:40:00,146.65,146.68,146.53,146.65,45273.0,98.8981,98.9183,98.8172,98.8981,45273.0
2016-05-06 11:45:00,146.64,146.7,146.55,146.66,40454.0,98.8913,98.9318,98.8307,98.9048,40454.0
2016-05-06 11:50:00,146.66,146.75,146.29,146.47,149725.0,98.9048,98.9655,98.6553,98.7767,149725.0
2016-05-06 11:55:00,146.49,146.54,146.32,146.38,55880.0,98.7902,98.8239,98.6755,98.716,55880.0
2016-05-06 12:00:00,146.4,146.46,146.28,146.31,44174.0,98.7295,98.77,98.6486,98.6688,44174.0
2016-05-06 12:05:00,146.29,146.48,146.24,146.45,51891.0,98.6553,98.7834,98.6216,98.7632,51891.0
2016-05-06 12:10:00,146.45,146.57,146.38,146.55,47644.0,98.7632,98.8441,98.716,98.8307,47644.0
2016-05-06 12:15:00,146.56,146.59,146.42,146.53,26631.0,98.8374,98.8576,98.743,98.8172,26631.0
2016-05-06 12:20:00,146.55,146.55,146.36,146.44,20433.0,98.8307,98.8307,98.7025,98.7565,20433.0
2016-05-06 12:25:00,146.43,146.46,146.32,146.36,39137.0,98.7497,98.77,98.6755,98.7025,39137.0
2016-05-06 12:30:00,146.39,146.43,146.2,146.26,16688.0,98.7228,98.7497,98.5946,98.6351,16688.0
2016-05-06 12:35:00,146.25,146.54,146.21,146.46,55266.0,98.6283,98.8239,98.6014,98.77,55266.0
2016-05-06 12:40:00,146.46,146.68,146.46,146.61,40530.0,98.77,98.9183,98.77,98.8711,40530.0
2016-05-06 12:45:00,146.61,146.69,146.59,146.59,18344.0,98.8711,98.9251,98.8576,98.8576,18344.0
2016-05-06 12:50:00,146.59,146.59,146.43,146.51,28115.0,98.8576,98.8576,98.7497,98.8037,28115.0
2016-05-06 12:55:00,146.5,146.7,146.5,146.53,16985.0,98.7969,98.9318,98.7969,98.8172,16985.0
2016-05-06 13:00:00,146.54,146.69,146.44,146.64,41227.0,98.8239,98.9251,98.7565,98.8913,41227.0
2016-05-06 13:05:00,146.63,146.92,146.55,146.9,43936.0,98.8846,99.0802,98.8307,99.0667,43936.0
2016-05-06 13:10:00,146.89,147.14,146.87,147.13,35010.0,99.0599,99.2285,99.0465,99.2218,35010.0
2016-05-06 13:15:00,147.12,147.25,147.08,147.11,33411.0,99.2151,99.3027,99.1881,99.2083,33411.0
2016-05-06 13:20:00,147.09,147.17,146.94,147.11,36745.0,99.1948,99.2488,99.0937,99.2083,36745.0
2016-05-06 13:25:00,147.09,147.27,147.06,147.14,37089.0,99.1948,99.3162,99.1746,99.2285,37089.0
2016-05-06 13:30:00,147.13,147.26,147.08,147.23,62514.0,99.2218,99.3095,99.1881,99.2892,62514.0
2016-05-06 13:35:00,147.24,147.31,147.19,147.19,40353.0,99.296,99.3432,99.2623,99.2623,40353.0
2016-05-06 13:40:00,147.21,147.22,147.02,147.04,29278.0,99.2757,99.2825,99.1476,99.1611,29278.0
2016-05-06 13:45:00,147.06,147.24,147.04,147.21,21838.0,99.1746,99.296,99.1611,99.2757,21838.0
2016-05-06 13:50:00,147.2,147.29,147.17,147.28,28452.0,99.269,99.3297,99.2488,99.323,28452.0
2016-05-06 13:55:00,147.27,147.6,147.22,147.58,55429.0,99.3162,99.5388,99.2825,99.5253,55429.0
2016-05-06 14:00:00,147.58,147.68,147.47,147.66,39069.0,99.5253,99.5927,99.4511,99.5792,39069.0
2016-05-06 14:05:00,147.67,147.88,147.65,147.81,44172.0,99.586,99.7276,99.5725,99.6804,44172.0
2016-05-06 14:10:00,147.85,147.9,147.76,147.87,53571.0,99.7074,99.7411,99.6467,99.7208,53571.0
2016-05-06 14:15:00,147.88,147.97,147.78,147.79,92992.0,99.7276,99.7883,99.6601,99.6669,92992.0
2016-05-06 14:20:00,147.79,147.82,147.57,147.6,88377.0,99.6669,99.6871,99.5185,99.5388,88377.0
2016-05-06 14:25:00,147.59,147.67,147.54,147.56,64417.0,99.532,99.586,99.4983,99.5118,64417.0
2016-05-06 14:30:00,147.56,147.61,147.49,147.5,35800.0,99.5118,99.5455,99.4646,99.4713,35800.0
2016-05-06 14:35:00,147.52,147.57,147.28,147.39,77307.0,99.4848,99.5185,99.323,99.3971,77307.0
2016-05-06 14:40:00,147.39,147.39,147.26,147.3,34922.0,99.3971,99.3971,99.3095,99.3364,34922.0
2016-05-06 14:45:00,147.31,147.32,147.14,147.15,32650.0,99.3432,99.3499,99.2285,99.2353,32650.0
2016-05-06 14:50:00,147.15,147.25,147.04,147.22,32055.0,99.2353,99.3027,99.1611,99.2825,32055.0
2016-05-06 14:55:00,147.21,147.21,146.96,146.99,42279.0,99.2757,99.2757,99.1072,99.1274,42279.0
2016-05-06 15:00:00,146.96,147.09,146.96,147.01,26242.0,99.1072,99.1948,99.1072,99.1409,26242.0
2016-05-06 15:05:00,147.01,147.27,147.0,147.1,64956.0,99.1409,99.3162,99.1341,99.2016,64956.0
2016-05-06 15:10:00,147.09,147.14,146.97,146.97,23890.0,99.1948,99.2285,99.1139,99.1139,23890.0
2016-05-06 15:15:00,146.96,147.1,146.94,146.96,44372.0,99.1072,99.2016,99.0937,99.1072,44372.0
2016-05-06 15:20:00,146.95,146.98,146.85,146.96,45177.0,99.1004,99.1206,99.033,99.1072,45177.0
2016-05-06 15:25:00,146.96,147.01,146.91,146.94,39933.0,99.1072,99.1409,99.0734,99.0937,39933.0
2016-05-06 15:30:00,146.94,147.12,146.93,147.09,76132.0,99.0937,99.2151,99.0869,99.1948,76132.0
2016-05-06 15:35:00,147.08,147.28,147.08,147.24,48220.0,99.1881,99.323,99.1881,99.296,48220.0
2016-05-06 15:40:00,147.23,147.24,147.05,147.06,71447.0,99.2892,99.296,99.1678,99.1746,71447.0
2016-05-06 15:45:00,147.06,147.13,146.99,147.03,78570.0,99.1746,99.2218,99.1274,99.1544,78570.0
2016-05-06 15:50:00,147.04,147.19,147.04,147.16,67570.0,99.1611,99.2623,99.1611,99.242,67570.0
2016-05-06 15:55:00,147.15,147.3,147.15,147.29,165007.0,99.2353,99.3364,99.2353,99.3297,165007.0
2016-05-09 09:30:00,147.7,147.99,147.29,147.92,112363.0,99.6062,99.8018,99.3297,99.7546,112363.0
2016-05-09 09:35:00,147.89,148.2,147.2,147.3,86146.0,99.7343,99.9434,99.269,99.3364,86146.0
2016-05-09 09:40:00,147.3,147.62,147.14,147.59,81456.0,99.3364,99.5522,99.2285,99.532,81456.0
2016-05-09 09:45:00,147.54,147.78,147.5,147.61,45649.0,99.4983,99.6601,99.4713,99.5455,45649.0
2016-05-09 09:50:00,147.59,147.75,147.55,147.64,38990.0,99.532,99.6399,99.505,99.5657,38990.0
2016-05-09 09:55:00,147.59,148.0,147.58,148.0,51097.0,99.532,99.8085,99.5253,99.8085,51097.0
2016-05-09 10:00:00,147.99,148.16,147.73,147.8,38069.0,99.8018,99.9164,99.6264,99.6736,38069.0
2016-05-09 10:05:00,147.85,147.98,147.72,147.92,35206.0,99.7074,99.795,99.6197,99.7546,35206.0
2016-05-09 10:10:00,147.88,147.88,147.6,147.63,20916.0,99.7276,99.7276,99.5388,99.559,20916.0
2016-05-09 10:15:00,147.63,147.72,147.57,147.61,35103.0,99.559,99.6197,99.5185,99.5455,35103.0
2016-05-09 10:20:00,147.62,147.68,147.37,147.39,32817.0,99.5522,99.5927,99.3836,99.3971,32817.0
2016-05-09 10:25:00,147.37,147.48,147.21,147.33,58823.0,99.3836,99.4578,99.2757,99.3567,58823.0
2016-05-09 10:30:00,147.37,147.45,147.25,147.38,38420.0,99.3836,99.4376,99.3027,99.3904,38420.0
2016-05-09 10:35:00,147.37,147.5,147.23,147.25,51789.0,99.3836,99.4713,99.2892,99.3027,51789.0
2016-05-09 10:40:00,147.24,147.4,147.21,147.3,31415.0,99.296,99.4039,99.2757,99.3364,31415.0
2016-05-09 10:45:00,147.3,147.41,147.25,147.38,30331.0,99.3364,99.4106,99.3027,99.3904,30331.0
2016-05-09 10:50:00,147.38,147.55,147.31,147.41,39055.0,99.3904,99.505,99.3432,99.4106,39055.0
2016-05-09 10:55:00,147.37,147.47,147.32,147.4,32328.0,99.3836,99.4511,99.3499,99.4039,32328.0
2016-05-09 11:00:00,147.38,147.56,147.33,147.48,28701.0,99.3904,99.5118,99.3567,99.4578,28701.0
2016-05-09 11:05:00,147.47,147.6,147.44,147.52,51666.0,99.4511,99.5388,99.4309,99.4848,51666.0
2016-05-09 11:10:00,147.54,147.56,147.12,147.12,61793.0,99.4983,99.5118,99.2151,99.2151,61793.0
2016-05-09 11:15:00,147.12,147.17,147.01,147.12,36310.0,99.2151,99.2488,99.1409,99.2151,36310.0
2016-05-09 11:20:00,147.12,147.33,147.11,147.3,42423.0,99.2151,99.3567,99.2083,99.3364,42423.0
2016-05-09 11:25:00,147.28,147.3,147.19,147.2,23158.0,99.323,99.3364,99.2623,99.269,23158.0
2016-05-09 11:30:00,147.2,147.28,147.18,147.21,41397.0,99.269,99.323,99.2555,99.2757,41397.0
2016-05-09 11:35:00,147.21,147.47,147.19,147.46,31326.0,99.2757,99.4511,99.2623,99.4443,31326.0
2016-05-09 11:40:00,147.46,147.63,147.46,147.63,22532.0,99.4443,99.559,99.4443,99.559,22532.0
2016-05-09 11:45:00,147.6,147.84,147.59,147.8,36494.0,99.5388,99.7006,99.532,99.6736,36494.0
2016-05-09 11:50:00,147.81,147.85,147.73,147.73,31667.0,99.6804,99.7074,99.6264,99.6264,31667.0
2016-05-09 11:55:00,147.74,147.75,147.45,147.52,20586.0,99.6332,99.6399,99.4376,99.4848,20586.0
2016-05-09 12:00:00,147.51,147.59,147.36,147.43,16033.0,99.4781,99.532,99.3769,99.4241,16033.0
2016-05-09 12:05:00,147.45,147.55,147.41,147.53,32989.0,99.4376,99.505,99.4106,99.4915,32989.0
2016-05-09 12:10:00,147.53,147.62,147.47,147.6,20590.0,99.4915,99.5522,99.4511,99.5388,20590.0
2016-05-09 12:15:00,147.58,147.63,147.55,147.61,19614.0,99.5253,99.559,99.505,99.5455,19614.0
2016-05-09 12:20:00,147.6,147.74,147.55,147.74,16035.0,99.5388,99.6332,99.505,99.6332,16035.0
2016-05-09 12:25:00,147.74,147.77,147.65,147.69,24289.0,99.6332,99.6534,99.5725,99.5994,24289.0
2016-05-09 12:30:00,147.66,147.68,147.5,147.6,33526.0,99.5792,99.5927,99.4713,99.5388,33526.0
2016-05-09 12:35:00,147.59,147.59,147.48,147.49,40562.0,99.532,99.532,99.4578,99.4646,40562.0
2016-05-09 12:40:00,147.49,147.57,147.48,147.5,26207.0,99.4646,99.5185,99.4578,99.4713,26207.0
2016-05-09 12:45:00,147.49,147.56,147.48,147.49,32754.0,99.4646,99.5118,99.4578,99.4646,32754.0
2016-05-09 12:50:00,147.51,147.54,147.48,147.51,46030.0,99.4781,99.4983,99.4578,99.4781,46030.0
2016-05-09 12:55:00,147.53,147.62,147.49,147.62,25231.0,99.4915,99.5522,99.4646,99.5522,25231.0
2016-05-09 13:00:00,147.6,147.61,147.48,147.57,25350.0,99.5388,99.5455,99.4578,99.5185,25350.0
2016-05-09 13:05:00,147.57,147.63,147.52,147.63,11896.0,99.5185,99.559,99.4848,99.559,11896.0
2016-05-09 13:10:00,147.64,147.72,147.59,147.65,14586.0,99.5657,99.6197,99.532,99.5725,14586.0
2016-05-09 13:15:00,147.66,147.67,147.57,147.63,16222.0,99.5792,99.586,99.5185,99.559,16222.0
2016-05-09 13:20:00,147.63,147.64,147.49,147.54,32712.0,99.559,99.5657,99.4646,99.4983,32712.0
2016-05-09 13:25:00,147.52,147.55,147.48,147.52,25520.0,99.4848,99.505,99.4578,99.4848,25520.0
2016-05-09 13:30:00,147.51,147.54,147.48,147.5,33758.0,99.4781,99.4983,99.4578,99.4713,33758.0
2016-05-09 13:35:00,147.51,147.53,147.33,147.34,24287.0,99.4781,99.4915,99.3567,99.3634,24287.0
2016-05-09 13:40:00,147.33,147.53,147.32,147.5,21560.0,99.3567,99.4915,99.3499,99.4713,21560.0
2016-05-09 13:45:00,147.52,147.59,147.48,147.53,18393.0,99.4848,99.532,99.4578,99.4915,18393.0
2016-05-09 13:50:00,147.56,147.61,147.49,147.49,15808.0,99.5118,99.5455,99.4646,99.4646,15808.0
2016-05-09 13:55:00,147.5,147.55,147.49,147.53,45899.0,99.4713,99.505,99.4646,99.4915,45899.0
2016-05-09 14:00:00,147.53,147.56,147.46,147.5,45497.0,99.4915,99.5118,99.4443,99.4713,45497.0
2016-05-09 14:05:00,147.5,147.51,147.34,147.38,38486.0,99.4713,99.4781,99.3634,99.3904,38486.0
2016-05-09 14:10:00,147.36,147.4,147.28,147.36,11276.0,99.3769,99.4039,99.323,99.3769,11276.0
2016-05-09 14:15:00,147.35,147.36,147.29,147.34,12329.0,99.3702,99.3769,99.3297,99.3634,12329.0
2016-05-09 14:20:00,147.33,147.43,147.29,147.39,16270.0,99.3567,99.4241,99.3297,99.3971,16270.0
2016-05-09 14:25:00,147.37,147.43,147.29,147.29,30820.0,99.3836,99.4241,99.3297,99.3297,30820.0
2016-05-09 14:30:00,147.31,147.36,147.29,147.32,21754.0,99.3432,99.3769,99.3297,99.3499,21754.0
2016-05-09 14:35:00,147.32,147.37,147.28,147.37,14927.0,99.3499,99.3836,99.323,99.3836,14927.0
2016-05-09 14:40:00,147.36,147.37,147.29,147.32,20467.0,99.3769,99.3836,99.3297,99.3499,20467.0
2016-05-09 14:45:00,147.33,147.36,147.29,147.34,15929.0,99.3567,99.3769,99.3297,99.3634,15929.0
2016-05-09 14:50:00,147.35,147.59,147.33,147.57,13875.0,99.3702,99.532,99.3567,99.5185,13875.0
2016-05-09 14:55:00,147.56,147.63,147.46,147.5,12788.0,99.5118,99.559,99.4443,99.4713,12788.0
2016-05-09 15:00:00,147.51,147.59,147.51,147.58,20349.0,99.4781,99.532,99.4781,99.5253,20349.0
2016-05-09 15:05:00,147.57,147.57,147.42,147.44,13099.0,99.5185,99.5185,99.4174,99.4309,13099.0
2016-05-09 15:10:00,147.45,147.52,147.42,147.5,30001.0,99.4376,99.4848,99.4174,99.4713,30001.0
2016-05-09 15:15:00,147.51,147.56,147.49,147.53,35827.0,99.4781,99.5118,99.4646,99.4915,35827.0
2016-05-09 15:20:00,147.53,147.55,147.48,147.5,16851.0,99.4915,99.505,99.4578,99.4713,16851.0
2016-05-09 15:25:00,147.5,147.57,147.5,147.52,15249.0,99.4713,99.5185,99.4713,99.4848,15249.0
2016-05-09 15:30:00,147.53,147.57,147.49,147.52,28294.0,99.4915,99.5185,99.4646,99.4848,28294.0
2016-05-09 15:35:00,147.53,147.55,147.47,147.51,65523.0,99.4915,99.505,99.4511,99.4781,65523.0
2016-05-09 15:40:00,147.52,147.58,147.41,147.42,63012.0,99.4848,99.5253,99.4106,99.4174,63012.0
2016-05-09 15:45:00,147.41,147.56,147.41,147.51,69514.0,99.4106,99.5118,99.4106,99.4781,69514.0
2016-05-09 15:50:00,147.51,147.53,147.28,147.3,121952.0,99.4781,99.4915,99.323,99.3364,121952.0
2016-05-09 15:55:00,147.3,147.46,147.3,147.4,177619.0,99.3364,99.4443,99.3364,99.4039,177619.0
2016-05-10 09:30:00,148.24,148.48,147.74,148.13,101403.0,99.9704,100.1322,99.6332,99.8962,101403.0
2016-05-10 09:35:00,148.13,148.33,147.92,148.0,32929.0,99.8962,100.0311,99.7546,99.8085,32929.0
2016-05-10 09:40:00,148.08,148.61,148.05,148.57,73730.0,99.8625,100.2199,99.8422,100.1929,73730.0
2016-05-10 09:45:00,148.57,149.09,148.57,149.0,44206.0,100.1929,100.5436,100.1929,100.4829,44206.0
2016-05-10 09:50:00,149.06,149.29,148.82,149.18,87034.0,100.5234,100.6785,100.3615,100.6043,87034.0
2016-05-10 09:55:00,149.21,149.46,148.92,148.92,53015.0,100.6245,100.7931,100.4289,100.4289,53015.0
2016-05-10 10:00:00,148.92,149.23,148.89,149.11,52119.0,100.4289,100.638,100.4087,100.5571,52119.0
2016-05-10 10:05:00,149.1,149.15,148.81,148.81,39046.0,100.5503,100.584,100.3548,100.3548,39046.0
2016-05-10 10:10:00,148.79,149.01,148.69,148.88,43937.0,100.3413,100.4896,100.2738,100.402,43937.0
2016-05-10 10:15:00,148.91,149.05,148.84,148.9,31624.0,100.4222,100.5166,100.375,100.4155,31624.0
2016-05-10 10:20:00,148.88,149.06,148.72,148.85,51963.0,100.402,100.5234,100.2941,100.3817,51963.0
2016-05-10 10:25:00,148.86,148.91,148.64,148.71,21728.0,100.3885,100.4222,100.2401,100.2873,21728.0
2016-05-10 10:30:00,148.72,148.83,148.63,148.83,39470.0,100.2941,100.3682,100.2334,100.3682,39470.0
2016-05-10 10:35:00,148.83,148.97,148.82,148.83,15329.0,100.3682,100.4627,100.3615,100.3682,15329.0
2016-05-10 10:40:00,148.85,148.95,148.83,148.87,18827.0,100.3817,100.4492,100.3682,100.3952,18827.0
2016-05-10 10:45:00,148.87,148.95,148.74,148.77,31302.0,100.3952,100.4492,100.3076,100.3278,31302.0
2016-05-10 10:50:00,148.76,148.81,148.67,148.72,30767.0,100.321,100.3548,100.2603,100.2941,30767.0
2016-05-10 10:55:00,148.76,148.87,148.69,148.74,22382.0,100.321,100.3952,100.2738,100.3076,22382.0
2016-05-10 11:00:00,148.74,149.03,148.72,149.03,30214.0,100.3076,100.5031,100.2941,100.5031,30214.0
2016-05-10 11:05:00,149.06,149.08,148.89,149.07,19879.0,100.5234,100.5368,100.4087,100.5301,19879.0
2016-05-10 11:10:00,149.08,149.19,148.98,149.18,36818.0,100.5368,100.611,100.4694,100.6043,36818.0
2016-05-10 11:15:00,149.18,149.24,149.13,149.2,37081.0,100.6043,100.6447,100.5706,100.6178,37081.0
2016-05-10 11:20:00,149.2,149.22,148.86,149.01,50920.0,100.6178,100.6313,100.3885,100.4896,50920.0
2016-05-10 11:25:00,149.02,149.15,148.94,149.13,24329.0,100.4964,100.584,100.4424,100.5706,24329.0
2016-05-10 11:30:00,149.11,149.34,149.06,149.34,42283.0,100.5571,100.7122,100.5234,100.7122,42283.0
2016-05-10 11:35:00,149.32,149.48,149.3,149.47,27750.0,100.6987,100.8066,100.6852,100.7998,27750.0
2016-05-10 11:40:00,149.44,149.52,149.26,149.5,85356.0,100.7796,100.8336,100.6582,100.8201,85356.0
2016-05-10 11:45:00,149.48,149.56,149.38,149.42,38221.0,100.8066,100.8605,100.7392,100.7661,38221.0
2016-05-10 11:50:00,149.43,149.67,149.42,149.66,54537.0,100.7729,100.9347,100.7661,100.928,54537.0
2016-05-10 11:55:00,149.66,149.67,149.54,149.58,33899.0,100.928,100.9347,100.8471,100.874,33899.0
2016-05-10 12:00:00,149.56,149.67,149.41,149.41,23413.0,100.8605,100.9347,100.7594,100.7594,23413.0
2016-05-10 12:05:00,149.39,149.49,149.32,149.39,34357.0,100.7459,100.8133,100.6987,100.7459,34357.0
2016-05-10 12:10:00,149.42,149.46,149.36,149.36,13899.0,100.7661,100.7931,100.7257,100.7257,13899.0
2016-05-10 12:15:00,149.37,149.46,149.35,149.36,25126.0,100.7324,100.7931,100.7189,100.7257,25126.0
2016-05-10 12:20:00,149.37,149.4,149.3,149.31,21332.0,100.7324,100.7526,100.6852,100.6919,21332.0
2016-05-10 12:25:00,149.3,149.33,149.24,149.3,10019.0,100.6852,100.7054,100.6447,100.6852,10019.0
2016-05-10 12:30:00,149.31,149.34,149.12,149.14,20817.0,100.6919,100.7122,100.5638,100.5773,20817.0
2016-05-10 12:35:00,149.13,149.23,149.11,149.21,23877.0,100.5706,100.638,100.5571,100.6245,23877.0
2016-05-10 12:40:00,149.19,149.23,149.17,149.18,10558.0,100.611,100.638,100.5975,100.6043,10558.0
2016-05-10 12:45:00,149.2,149.21,149.14,149.16,18444.0,100.6178,100.6245,100.5773,100.5908,18444.0
2016-05-10 12:50:00,149.15,149.16,149.04,149.09,19602.0,100.584,100.5908,100.5099,100.5436,19602.0
2016-05-10 12:55:00,149.12,149.17,149.08,149.09,11004.0,100.5638,100.5975,100.5368,100.5436,11004.0
2016-05-10 13:00:00,149.11,149.15,148.99,148.99,13823.0,100.5571,100.584,100.4761,100.4761,13823.0
2016-05-10 13:05:00,149.01,149.06,148.95,148.99,10958.0,100.4896,100.5234,100.4492,100.4761,10958.0
2016-05-10 13:10:00,149.0,149.03,148.88,148.91,16549.0,100.4829,100.5031,100.402,100.4222,16549.0
2016-05-10 13:15:00,148.9,148.95,148.9,148.92,16485.0,100.4155,100.4492,100.4155,100.4289,16485.0
2016-05-10 13:20:00,148.91,148.95,148.89,148.92,19120.0,100.4222,100.4492,100.4087,100.4289,19120.0
2016-05-10 13:25:00,148.92,149.04,148.86,148.93,75699.0,100.4289,100.5099,100.3885,100.4357,75699.0
2016-05-10 13:30:00,148.93,149.03,148.93,148.98,26965.0,100.4357,100.5031,100.4357,100.4694,26965.0
2016-05-10 13:35:00,149.0,149.12,148.97,149.09,24370.0,100.4829,100.5638,100.4627,100.5436,24370.0
2016-05-10 13:40:00,149.08,149.09,148.96,149.07,15964.0,100.5368,100.5436,100.4559,100.5301,15964.0
2016-05-10 13:45:00,149.07,149.22,149.07,149.2,20469.0,100.5301,100.6313,100.5301,100.6178,20469.0
2016-05-10 13:50:00,149.19,149.3,149.19,149.28,18706.0,100.611,100.6852,100.611,100.6717,18706.0
2016-05-10 13:55:00,149.28,149.4,149.28,149.38,20392.0,100.6717,100.7526,100.6717,100.7392,20392.0
2016-05-10 14:00:00,149.38,149.53,149.36,149.51,39508.0,100.7392,100.8403,100.7257,100.8268,39508.0
2016-05-10 14:05:00,149.52,149.54,149.4,149.4,23055.0,100.8336,100.8471,100.7526,100.7526,23055.0
2016-05-10 14:10:00,149.4,149.44,149.26,149.27,18680.0,100.7526,100.7796,100.6582,100.665,18680.0
2016-05-10 14:15:00,149.27,149.31,149.25,149.3,24978.0,100.665,100.6919,100.6515,100.6852,24978.0
2016-05-10 14:20:00,149.3,149.45,149.3,149.42,28850.0,100.6852,100.7864,100.6852,100.7661,28850.0
2016-05-10 14:25:00,149.41,149.54,149.41,149.47,26054.0,100.7594,100.8471,100.7594,100.7998,26054.0
2016-05-10 14:30:00,149.46,149.46,149.29,149.34,17667.0,100.7931,100.7931,100.6785,100.7122,17667.0
2016-05-10 14:35:00,149.36,149.48,149.35,149.48,18897.0,100.7257,100.8066,100.7189,100.8066,18897.0
2016-05-10 14:40:00,149.49,149.59,149.48,149.57,17874.0,100.8133,100.8808,100.8066,100.8673,17874.0
2016-05-10 14:45:00,149.6,149.64,149.57,149.58,19522.0,100.8875,100.9145,100.8673,100.874,19522.0
2016-05-10 14:50:00,149.56,149.6,149.48,149.57,37615.0,100.8605,100.8875,100.8066,100.8673,37615.0
2016-05-10 14:55:00,149.59,149.62,149.53,149.53,27840.0,100.8808,100.901,100.8403,100.8403,27840.0
2016-05-10 15:00:00,149.51,149.61,149.49,149.59,24907.0,100.8268,100.8943,100.8133,100.8808,24907.0
2016-05-10 15:05:00,149.59,149.63,149.56,149.6,29552.0,100.8808,100.9077,100.8605,100.8875,29552.0
2016-05-10 15:10:00,149.6,149.63,149.57,149.6,29309.0,100.8875,100.9077,100.8673,100.8875,29309.0
2016-05-10 15:15:00,149.61,149.63,149.49,149.6,37130.0,100.8943,100.9077,100.8133,100.8875,37130.0
2016-05-10 15:20:00,149.61,149.75,149.56,149.74,41479.0,100.8943,100.9887,100.8605,100.9819,41479.0
2016-05-10 15:25:00,149.72,149.79,149.69,149.73,37315.0,100.9684,101.0157,100.9482,100.9752,37315.0
2016-05-10 15:30:00,149.74,149.76,149.64,149.67,55151.0,100.9819,100.9954,100.9145,100.9347,55151.0
2016-05-10 15:35:00,149.67,149.78,149.65,149.7,49984.0,100.9347,101.0089,100.9212,100.955,49984.0
2016-05-10 15:40:00,149.7,149.94,149.69,149.91,58120.0,100.955,101.1168,100.9482,101.0966,58120.0
2016-05-10 15:45:00,149.91,149.99,149.79,149.97,78989.0,101.0966,101.1505,101.0157,101.137,78989.0
2016-05-10 15:50:00,149.97,150.02,149.91,149.92,118791.0,101.137,101.1708,101.0966,101.1033,118791.0
2016-05-10 15:55:00,149.91,150.04,149.86,149.97,125460.0,101.0966,101.1842,101.0629,101.137,125460.0
2016-05-11 09:30:00,149.71,150.38,149.71,150.34,120568.0,100.9617,101.4135,100.9617,101.3866,120568.0
2016-05-11 09:35:00,150.43,151.09,150.33,150.89,77618.0,101.4473,101.8923,101.3798,101.7575,77618.0
2016-05-11 09:40:00,150.92,151.01,150.55,150.71,55400.0,101.7777,101.8384,101.5282,101.6361,55400.0
2016-05-11 09:45:00,150.7,150.82,150.35,150.37,41574.0,101.6293,101.7103,101.3933,101.4068,41574.0
2016-05-11 09:50:00,150.38,150.39,150.12,150.22,55244.0,101.4135,101.4203,101.2382,101.3056,55244.0
2016-05-11 09:55:00,150.22,150.57,150.18,150.42,22026.0,101.3056,101.5417,101.2787,101.4405,22026.0
2016-05-11 10:00:00,150.41,150.41,150.09,150.3,61416.0,101.4338,101.4338,101.218,101.3596,61416.0
2016-05-11 10:05:00,150.32,150.42,150.25,150.35,37334.0,101.3731,101.4405,101.3259,101.3933,37334.0
2016-05-11 10:10:00,150.35,150.43,150.14,150.43,44410.0,101.3933,101.4473,101.2517,101.4473,44410.0
2016-05-11 10:15:00,150.45,150.53,150.33,150.4,40432.0,101.4607,101.5147,101.3798,101.427,40432.0
2016-05-11 10:20:00,150.39,150.44,150.28,150.4,21975.0,101.4203,101.454,101.3461,101.427,21975.0
2016-05-11 10:25:00,150.4,150.59,150.35,150.55,38249.0,101.427,101.5552,101.3933,101.5282,38249.0
2016-05-11 10:30:00,150.58,150.9,150.58,150.72,42709.0,101.5484,101.7642,101.5484,101.6428,42709.0
2016-05-11 10:35:00,150.75,150.81,150.54,150.54,18846.0,101.6631,101.7035,101.5214,101.5214,18846.0
2016-05-11 10:40:00,150.52,150.62,150.44,150.53,25385.0,101.5079,101.5754,101.454,101.5147,25385.0
2016-05-11 10:45:00,150.55,150.58,150.46,150.47,25994.0,101.5282,101.5484,101.4675,101.4742,25994.0
2016-05-11 10:50:00,150.49,150.63,150.42,150.62,46597.0,101.4877,101.5821,101.4405,101.5754,46597.0
2016-05-11 10:55:00,150.65,150.78,150.6,150.64,37501.0,101.5956,101.6833,101.5619,101.5889,37501.0
2016-05-11 11:00:00,150.64,150.65,150.19,150.28,38446.0,101.5889,101.5956,101.2854,101.3461,38446.0
2016-05-11 11:05:00,150.28,150.39,150.25,150.39,39866.0,101.3461,101.4203,101.3259,101.4203,39866.0
2016-05-11 11:10:00,150.37,150.47,150.28,150.43,31630.0,101.4068,101.4742,101.3461,101.4473,31630.0
2016-05-11 11:15:00,150.41,150.75,150.39,150.54,50079.0,101.4338,101.6631,101.4203,101.5214,50079.0
2016-05-11 11:20:00,150.51,150.53,150.37,150.43,12425.0,101.5012,101.5147,101.4068,101.4473,12425.0
2016-05-11 11:25:00,150.44,150.51,150.28,150.34,13662.0,101.454,101.5012,101.3461,101.3866,13662.0
2016-05-11 11:30:00,150.33,150.36,150.24,150.29,32493.0,101.3798,101.4,101.3191,101.3528,32493.0
2016-05-11 11:35:00,150.34,150.43,150.26,150.34,34149.0,101.3866,101.4473,101.3326,101.3866,34149.0
2016-05-11 11:40:00,150.33,150.42,150.27,150.4,20997.0,101.3798,101.4405,101.3394,101.427,20997.0
2016-05-11 11:45:00,150.37,150.39,150.29,150.3,36553.0,101.4068,101.4203,101.3528,101.3596,36553.0
2016-05-11 11:50:00,150.28,150.34,150.26,150.31,19134.0,101.3461,101.3866,101.3326,101.3663,19134.0
2016-05-11 11:55:00,150.32,150.33,150.17,150.17,28796.0,101.3731,101.3798,101.2719,101.2719,28796.0
2016-05-11 12:00:00,150.18,150.28,150.06,150.18,32495.0,101.2787,101.3461,101.1977,101.2787,32495.0
2016-05-11 12:05:00,150.19,150.24,150.05,150.05,32409.0,101.2854,101.3191,101.191,101.191,32409.0
2016-05-11 12:10:00,150.06,150.07,149.94,149.96,50519.0,101.1977,101.2045,101.1168,101.1303,50519.0
2016-05-11 12:15:00,149.96,150.09,149.92,149.95,22964.0,101.1303,101.218,101.1033,101.1236,22964.0
2016-05-11 12:20:00,149.95,150.03,149.77,149.77,16082.0,101.1236,101.1775,101.0022,101.0022,16082.0
2016-05-11 12:25:00,149.76,149.85,149.71,149.72,19123.0,100.9954,101.0561,100.9617,100.9684,19123.0
2016-05-11 12:30:00,149.71,149.85,149.71,149.84,10793.0,100.9617,101.0561,100.9617,101.0494,10793.0
2016-05-11 12:35:00,149.84,149.84,149.7,149.71,16798.0,101.0494,101.0494,100.955,100.9617,16798.0
2016-05-11 12:40:00,149.72,149.72,149.61,149.63,20195.0,100.9684,100.9684,100.8943,100.9077,20195.0
2016-05-11 12:45:00,149.61,149.7,149.6,149.65,17850.0,100.8943,100.955,100.8875,100.9212,17850.0
2016-05-11 12:50:00,149.67,149.68,149.55,149.55,12134.0,100.9347,100.9415,100.8538,100.8538,12134.0
2016-05-11 12:55:00,149.56,149.57,149.34,149.34,21143.0,100.8605,100.8673,100.7122,100.7122,21143.0
2016-05-11 13:00:00,149.34,149.42,149.3,149.38,20555.0,100.7122,100.7661,100.6852,100.7392,20555.0
2016-05-11 13:05:00,149.39,149.51,149.39,149.43,25642.0,100.7459,100.8268,100.7459,100.7729,25642.0
2016-05-11 13:10:00,149.45,149.54,149.43,149.48,9247.0,100.7864,100.8471,100.7729,100.8066,9247.0
2016-05-11 13:15:00,149.48,149.48,149.36,149.46,9557.0,100.8066,100.8066,100.7257,100.7931,9557.0
2016-05-11 13:20:00,149.45,149.61,149.45,149.57,31834.0,100.7864,100.8943,100.7864,100.8673,31834.0
2016-05-11 13:25:00,149.57,149.67,149.56,149.64,25380.0,100.8673,100.9347,100.8605,100.9145,25380.0
2016-05-11 13:30:00,149.64,149.78,149.63,149.73,20622.0,100.9145,101.0089,100.9077,100.9752,20622.0
2016-05-11 13:35:00,149.71,149.71,149.58,149.64,14980.0,100.9617,100.9617,100.874,100.9145,14980.0
2016-05-11 13:40:00,149.62,149.65,149.56,149.56,19609.0,100.901,100.9212,100.8605,100.8605,19609.0
2016-05-11 13:45:00,149.55,149.66,149.52,149.64,20642.0,100.8538,100.928,100.8336,100.9145,20642.0
2016-05-11 13:50:00,149.62,149.65,149.58,149.61,19925.0,100.901,100.9212,100.874,100.8943,19925.0
2016-05-11 13:55:00,149.61,149.65,149.57,149.59,38616.0,100.8943,100.9212,100.8673,100.8808,38616.0
2016-05-11 14:00:00,149.6,149.6,149.26,149.33,32841.0,100.8875,100.8875,100.6582,100.7054,32841.0
2016-05-11 14:05:00,149.33,149.33,149.12,149.15,23186.0,100.7054,100.7054,100.5638,100.584,23186.0
2016-05-11 14:10:00,149.15,149.29,149.12,149.26,20629.0,100.584,100.6785,100.5638,100.6582,20629.0
2016-05-11 14:15:00,149.25,149.26,149.11,149.21,21172.0,100.6515,100.6582,100.5571,100.6245,21172.0
2016-05-11 14:20:00,149.2,149.23,149.08,149.22,50020.0,100.6178,100.638,100.5368,100.6313,50020.0
2016-05-11 14:25:00,149.22,149.24,149.14,149.14,30236.0,100.6313,100.6447,100.5773,100.5773,30236.0
2016-05-11 14:30:00,149.16,149.16,149.03,149.03,15108.0,100.5908,100.5908,100.5031,100.5031,15108.0
2016-05-11 14:35:00,149.02,149.19,149.01,149.19,34026.0,100.4964,100.611,100.4896,100.611,34026.0
2016-05-11 14:40:00,149.19,149.19,149.06,149.07,22222.0,100.611,100.611,100.5234,100.5301,22222.0
2016-05-11 14:45:00,149.05,149.05,148.84,148.91,32061.0,100.5166,100.5166,100.375,100.4222,32061.0
2016-05-11 14:50:00,148.89,148.95,148.8,148.87,30206.0,100.4087,100.4492,100.348,100.3952,30206.0
2016-05-11 14:55:00,148.88,148.89,148.79,148.82,13672.0,100.402,100.4087,100.3413,100.3615,13672.0
2016-05-11 15:00:00,148.83,148.88,148.74,148.76,26584.0,100.3682,100.402,100.3076,100.321,26584.0
2016-05-11 15:05:00,148.79,149.0,148.78,148.99,18898.0,100.3413,100.4829,100.3345,100.4761,18898.0
2016-05-11 15:10:00,148.99,148.99,148.84,148.87,13441.0,100.4761,100.4761,100.375,100.3952,13441.0
2016-05-11 15:15:00,148.88,148.9,148.8,148.81,19396.0,100.402,100.4155,100.348,100.3548,19396.0
2016-05-11 15:20:00,148.79,148.86,148.76,148.85,16343.0,100.3413,100.3885,100.321,100.3817,16343.0
2016-05-11 15:25:00,148.86,149.0,148.85,148.91,23635.0,100.3885,100.4829,100.3817,100.4222,23635.0
2016-05-11 15:30:00,148.93,149.09,148.91,149.04,22838.0,100.4357,100.5436,100.4222,100.5099,22838.0
2016-05-11 15:35:00,149.04,149.09,149.0,149.02,29207.0,100.5099,100.5436,100.4829,100.4964,29207.0
2016-05-11 15:40:00,149.03,149.06,148.93,148.94,29821.0,100.5031,100.5234,100.4357,100.4424,29821.0
2016-05-11 15:45:00,148.94,149.09,148.94,149.04,46427.0,100.4424,100.5436,100.4424,100.5099,46427.0
2016-05-11 15:50:00,149.03,149.06,148.92,148.95,41404.0,100.5031,100.5234,100.4289,100.4492,41404.0
2016-05-11 15:55:00,148.96,149.01,148.91,148.95,95645.0,100.4559,100.4896,100.4222,100.4492,95645.0
2016-05-12 09:30:00,149.21,149.39,148.74,149.17,70833.0,100.6245,100.7459,100.3076,100.5975,70833.0
2016-05-12 09:35:00,148.98,149.35,148.98,149.02,19821.0,100.4694,100.7189,100.4694,100.4964,19821.0
2016-05-12 09:40:00,149.03,149.38,148.84,149.22,21416.0,100.5031,100.7392,100.375,100.6313,21416.0
2016-05-12 09:45:00,149.22,149.26,148.99,149.01,22715.0,100.6313,100.6582,100.4761,100.4896,22715.0
2016-05-12 09:50:00,149.01,149.27,148.89,148.89,51363.0,100.4896,100.665,100.4087,100.4087,51363.0
2016-05-12 09:55:00,148.89,148.93,148.28,148.28,40635.0,100.4087,100.4357,99.9973,99.9973,40635.0
2016-05-12 10:00:00,148.37,148.76,148.36,148.59,18849.0,100.058,100.321,100.0513,100.2064,18849.0
2016-05-12 10:05:00,148.55,148.63,148.4,148.52,27777.0,100.1794,100.2334,100.0783,100.1592,27777.0
2016-05-12 10:10:00,148.51,148.8,148.49,148.8,14628.0,100.1524,100.348,100.139,100.348,14628.0
2016-05-12 10:15:00,148.79,148.87,148.17,148.19,32044.0,100.3413,100.3952,99.9232,99.9366,32044.0
2016-05-12 10:20:00,148.18,148.45,148.09,148.4,35378.0,99.9299,100.112,99.8692,100.0783,35378.0
2016-05-12 10:25:00,148.38,148.39,147.91,147.93,50597.0,100.0648,100.0715,99.7478,99.7613,50597.0
2016-05-12 10:30:00,147.88,147.94,147.59,147.73,86657.0,99.7276,99.768,99.532,99.6264,86657.0
2016-05-12 10:35:00,147.8,148.14,147.72,148.08,39383.0,99.6736,99.9029,99.6197,99.8625,39383.0
2016-05-12 10:40:00,148.15,148.32,148.06,148.14,29492.0,99.9097,100.0243,99.849,99.9029,29492.0
2016-05-12 10:45:00,148.16,148.39,148.07,148.08,14853.0,99.9164,100.0715,99.8557,99.8625,14853.0
2016-05-12 10:50:00,148.09,148.35,148.07,148.24,34213.0,99.8692,100.0445,99.8557,99.9704,34213.0
2016-05-12 10:55:00,148.23,148.27,147.92,148.03,33489.0,99.9636,99.9906,99.7546,99.8287,33489.0
2016-05-12 11:00:00,148.06,148.12,147.73,147.77,30934.0,99.849,99.8894,99.6264,99.6534,30934.0
2016-05-12 11:05:00,147.82,147.89,147.58,147.6,33208.0,99.6871,99.7343,99.5253,99.5388,33208.0
2016-05-12 11:10:00,147.56,147.73,147.47,147.47,25651.0,99.5118,99.6264,99.4511,99.4511,25651.0
2016-05-12 11:15:00,147.47,147.48,147.11,147.33,57932.0,99.4511,99.4578,99.2083,99.3567,57932.0
2016-05-12 11:20:00,147.32,147.61,147.32,147.5,58724.0,99.3499,99.5455,99.3499,99.4713,58724.0
2016-05-12 11:25:00,147.51,147.56,147.23,147.27,27481.0,99.4781,99.5118,99.2892,99.3162,27481.0
2016-05-12 11:30:00,147.32,147.48,147.27,147.37,47577.0,99.3499,99.4578,99.3162,99.3836,47577.0
2016-05-12 11:35:00,147.39,147.63,147.36,147.47,42794.0,99.3971,99.559,99.3769,99.4511,42794.0
2016-05-12 11:40:00,147.46,147.54,147.42,147.47,17848.0,99.4443,99.4983,99.4174,99.4511,17848.0
2016-05-12 11:45:00,147.47,147.67,147.4,147.6,20812.0,99.4511,99.586,99.4039,99.5388,20812.0
2016-05-12 11:50:00,147.58,147.59,147.37,147.4,24053.0,99.5253,99.532,99.3836,99.4039,24053.0
2016-05-12 11:55:00,147.44,147.49,147.26,147.28,34253.0,99.4309,99.4646,99.3095,99.323,34253.0
2016-05-12 12:00:00,147.27,147.51,147.25,147.41,41707.0,99.3162,99.4781,99.3027,99.4106,41707.0
2016-05-12 12:05:00,147.42,147.48,147.23,147.45,47135.0,99.4174,99.4578,99.2892,99.4376,47135.0
2016-05-12 12:10:00,147.46,147.48,147.38,147.45,13645.0,99.4443,99.4578,99.3904,99.4376,13645.0
2016-05-12 12:15:00,147.48,147.49,147.36,147.41,18835.0,99.4578,99.4646,99.3769,99.4106,18835.0
2016-05-12 12:20:00,147.43,147.51,147.38,147.47,12507.0,99.4241,99.4781,99.3904,99.4511,12507.0
2016-05-12 12:25:00,147.44,147.58,147.43,147.54,13922.0,99.4309,99.5253,99.4241,99.4983,13922.0
2016-05-12 12:30:00,147.52,147.59,147.44,147.46,34045.0,99.4848,99.532,99.4309,99.4443,34045.0
2016-05-12 12:35:00,147.45,147.62,147.31,147.52,43631.0,99.4376,99.5522,99.3432,99.4848,43631.0
2016-05-12 12:40:00,147.49,147.72,147.44,147.72,9376.0,99.4646,99.6197,99.4309,99.6197,9376.0
2016-05-12 12:45:00,147.73,148.1,147.7,148.1,17152.0,99.6264,99.8759,99.6062,99.8759,17152.0
2016-05-12 12:50:00,148.05,148.06,147.98,147.98,6797.0,99.8422,99.849,99.795,99.795,6797.0
2016-05-12 12:55:00,148.01,148.24,147.99,148.24,10387.0,99.8153,99.9704,99.8018,99.9704,10387.0
2016-05-12 13:00:00,148.24,148.35,148.23,148.26,16849.0,99.9704,100.0445,99.9636,99.9838,16849.0
2016-05-12 13:05:00,148.27,148.49,148.24,148.42,22609.0,99.9906,100.139,99.9704,100.0917,22609.0
2016-05-12 13:10:00,148.42,148.42,148.22,148.3,14119.0,100.0917,100.0917,99.9569,100.0108,14119.0
2016-05-12 13:15:00,148.28,148.33,148.2,148.22,10527.0,99.9973,100.0311,99.9434,99.9569,10527.0
2016-05-12 13:20:00,148.24,148.29,148.17,148.27,20092.0,99.9704,100.0041,99.9232,99.9906,20092.0
2016-05-12 13:25:00,148.29,148.38,148.27,148.35,8189.0,100.0041,100.0648,99.9906,100.0445,8189.0
2016-05-12 13:30:00,148.36,148.37,148.24,148.29,11397.0,100.0513,100.058,99.9704,100.0041,11397.0
2016-05-12 13:35:00,148.27,148.27,148.08,148.17,19779.0,99.9906,99.9906,99.8625,99.9232,19779.0
2016-05-12 13:40:00,148.17,148.35,148.17,148.35,17803.0,99.9232,100.0445,99.9232,100.0445,17803.0
2016-05-12 13:45:00,148.33,148.51,148.33,148.39,14850.0,100.0311,100.1524,100.0311,100.0715,14850.0
2016-05-12 13:50:00,148.38,148.42,148.28,148.42,14164.0,100.0648,100.0917,99.9973,100.0917,14164.0
2016-05-12 13:55:00,148.42,148.52,148.42,148.5,32175.0,100.0917,100.1592,100.0917,100.1457,32175.0
2016-05-12 14:00:00,148.51,148.71,148.48,148.68,78370.0,100.1524,100.2873,100.1322,100.2671,78370.0
2016-05-12 14:05:00,148.69,148.83,148.68,148.77,15097.0,100.2738,100.3682,100.2671,100.3278,15097.0
2016-05-12 14:10:00,148.78,149.15,148.78,149.09,17156.0,100.3345,100.584,100.3345,100.5436,17156.0
2016-05-12 14:15:00,149.09,149.13,149.01,149.02,18021.0,100.5436,100.5706,100.4896,100.4964,18021.0
2016-05-12 14:20:00,149.03,149.12,149.0,149.02,13527.0,100.5031,100.5638,100.4829,100.4964,13527.0
2016-05-12 14:25:00,149.02,149.14,148.96,149.12,17142.0,100.4964,100.5773,100.4559,100.5638,17142.0
2016-05-12 14:30:00,149.12,149.12,148.99,149.05,18744.0,100.5638,100.5638,100.4761,100.5166,18744.0
2016-05-12 14:35:00,149.06,149.06,148.89,148.93,24233.0,100.5234,100.5234,100.4087,100.4357,24233.0
2016-05-12 14:40:00,148.95,149.01,148.94,148.97,37534.0,100.4492,100.4896,100.4424,100.4627,37534.0
2016-05-12 14:45:00,148.97,149.27,148.96,149.21,38934.0,100.4627,100.665,100.4559,100.6245,38934.0
2016-05-12 14:50:00,149.21,149.25,149.11,149.11,14824.0,100.6245,100.6515,100.5571,100.5571,14824.0
2016-05-12 14:55:00,149.11,149.12,148.98,149.07,24129.0,100.5571,100.5638,100.4694,100.5301,24129.0
2016-05-12 15:00:00,149.07,149.14,149.03,149.14,12436.0,100.5301,100.5773,100.5031,100.5773,12436.0
2016-05-12 15:05:00,149.14,149.16,149.05,149.06,20433.0,100.5773,100.5908,100.5166,100.5234,20433.0
2016-05-12 15:10:00,149.06,149.19,149.06,149.13,11555.0,100.5234,100.611,100.5234,100.5706,11555.0
2016-05-12 15:15:00,149.16,149.19,149.03,149.03,30357.0,100.5908,100.611,100.5031,100.5031,30357.0
2016-05-12 15:20:00,149.01,149.1,148.98,149.0,21220.0,100.4896,100.5503,100.4694,100.4829,21220.0
2016-05-12 15:25:00,149.03,149.1,148.97,149.1,31052.0,100.5031,100.5503,100.4627,100.5503,31052.0
2016-05-12 15:30:00,149.09,149.1,148.84,148.92,46408.0,100.5436,100.5503,100.375,100.4289,46408.0
2016-05-12 15:35:00,148.94,149.1,148.89,149.03,27625.0,100.4424,100.5503,100.4087,100.5031,27625.0
2016-05-12 15:40:00,149.06,149.08,148.99,149.03,38384.0,100.5234,100.5368,100.4761,100.5031,38384.0
2016-05-12 15:45:00,149.01,149.04,148.89,148.97,43343.0,100.4896,100.5099,100.4087,100.4627,43343.0
2016-05-12 15:50:00,148.95,148.95,148.73,148.82,53902.0,100.4492,100.4492,100.3008,100.3615,53902.0
2016-05-12 15:55:00,148.79,148.92,148.71,148.9,93116.0,100.3413,100.4289,100.2873,100.4155,93116.0
2016-05-13 09:30:00,148.79,148.97,148.37,148.84,69188.0,100.3413,100.4627,100.058,100.375,69188.0
2016-05-13 09:35:00,148.93,149.3,148.9,149.24,21847.0,100.4357,100.6852,100.4155,100.6447,21847.0
2016-05-13 09:40:00,149.24,149.61,149.18,149.24,25893.0,100.6447,100.8943,100.6043,100.6447,25893.0
2016-05-13 09:45:00,149.29,149.69,149.24,149.69,27988.0,100.6785,100.9482,100.6447,100.9482,27988.0
2016-05-13 09:50:00,149.72,149.86,149.22,149.4,58926.0,100.9684,101.0629,100.6313,100.7526,58926.0
2016-05-13 09:55:00,149.38,149.48,149.15,149.2,28453.0,100.7392,100.8066,100.584,100.6178,28453.0
2016-05-13 10:00:00,149.2,149.49,148.96,149.48,32562.0,100.6178,100.8133,100.4559,100.8066,32562.0
2016-05-13 10:05:00,149.52,149.53,149.08,149.12,17708.0,100.8336,100.8403,100.5368,100.5638,17708.0
2016-05-13 10:10:00,149.11,149.22,148.97,149.15,34635.0,100.5571,100.6313,100.4627,100.584,34635.0
2016-05-13 10:15:00,149.19,149.33,149.0,149.31,21879.0,100.611,100.7054,100.4829,100.6919,21879.0
2016-05-13 10:20:00,149.34,149.4,149.14,149.24,17698.0,100.7122,100.7526,100.5773,100.6447,17698.0
2016-05-13 10:25:00,149.22,149.46,149.21,149.27,50443.0,100.6313,100.7931,100.6245,100.665,50443.0
2016-05-13 10:30:00,149.22,149.25,149.08,149.14,14660.0,100.6313,100.6515,100.5368,100.5773,14660.0
2016-05-13 10:35:00,149.19,149.29,149.08,149.09,19998.0,100.611,100.6785,100.5368,100.5436,19998.0
2016-05-13 10:40:00,149.13,149.24,148.85,148.96,36771.0,100.5706,100.6447,100.3817,100.4559,36771.0
2016-05-13 10:45:00,148.97,149.11,148.9,148.97,26402.0,100.4627,100.5571,100.4155,100.4627,26402.0
2016-05-13 10:50:00,149.02,149.22,149.01,149.18,13627.0,100.4964,100.6313,100.4896,100.6043,13627.0
2016-05-13 10:55:00,149.19,149.36,149.15,149.17,16361.0,100.611,100.7257,100.584,100.5975,16361.0
2016-05-13 11:00:00,149.19,149.59,149.15,149.56,28389.0,100.611,100.8808,100.584,100.8605,28389.0
2016-05-13 11:05:00,149.58,149.83,149.57,149.76,30566.0,100.874,101.0426,100.8673,100.9954,30566.0
2016-05-13 11:10:00,149.78,149.83,149.56,149.69,32998.0,101.0089,101.0426,100.8605,100.9482,32998.0
2016-05-13 11:15:00,149.69,149.71,149.49,149.58,41681.0,100.9482,100.9617,100.8133,100.874,41681.0
2016-05-13 11:20:00,149.63,149.74,149.45,149.6,23983.0,100.9077,100.9819,100.7864,100.8875,23983.0
2016-05-13 11:25:00,149.59,149.8,149.57,149.69,11956.0,100.8808,101.0224,100.8673,100.9482,11956.0
2016-05-13 11:30:00,149.73,149.75,149.54,149.57,15708.0,100.9752,100.9887,100.8471,100.8673,15708.0
2016-05-13 11:35:00,149.54,149.56,149.27,149.27,11005.0,100.8471,100.8605,100.665,100.665,11005.0
2016-05-13 11:40:00,149.31,149.42,149.25,149.3,11399.0,100.6919,100.7661,100.6515,100.6852,11399.0
2016-05-13 11:45:00,149.28,149.46,149.28,149.38,16054.0,100.6717,100.7931,100.6717,100.7392,16054.0
2016-05-13 11:50:00,149.37,149.4,149.24,149.38,15812.0,100.7324,100.7526,100.6447,100.7392,15812.0
2016-05-13 11:55:00,149.38,149.41,149.26,149.28,14215.0,100.7392,100.7594,100.6582,100.6717,14215.0
2016-05-13 12:00:00,149.28,149.36,149.22,149.29,14013.0,100.6717,100.7257,100.6313,100.6785,14013.0
2016-05-13 12:05:00,149.32,149.37,149.27,149.28,22092.0,100.6987,100.7324,100.665,100.6717,22092.0
2016-05-13 12:10:00,149.26,149.3,149.18,149.26,14274.0,100.6582,100.6852,100.6043,100.6582,14274.0
2016-05-13 12:15:00,149.27,149.48,149.21,149.44,10942.0,100.665,100.8066,100.6245,100.7796,10942.0
2016-05-13 12:20:00,149.43,149.49,149.42,149.47,11852.0,100.7729,100.8133,100.7661,100.7998,11852.0
2016-05-13 12:25:00,149.48,149.52,149.42,149.44,13933.0,100.8066,100.8336,100.7661,100.7796,13933.0
2016-05-13 12:30:00,149.47,149.57,149.44,149.47,9903.0,100.7998,100.8673,100.7796,100.7998,9903.0
2016-05-13 12:35:00,149.47,149.52,149.27,149.28,11343.0,100.7998,100.8336,100.665,100.6717,11343.0
2016-05-13 12:40:00,149.28,149.29,149.09,149.17,6873.0,100.6717,100.6785,100.5436,100.5975,6873.0
2016-05-13 12:45:00,149.17,149.29,149.13,149.17,8304.0,100.5975,100.6785,100.5706,100.5975,8304.0
2016-05-13 12:50:00,149.2,149.22,149.02,149.03,14599.0,100.6178,100.6313,100.4964,100.5031,14599.0
2016-05-13 12:55:00,149.02,149.05,148.86,148.94,14227.0,100.4964,100.5166,100.3885,100.4424,14227.0
2016-05-13 13:00:00,148.95,149.08,148.88,149.03,10251.0,100.4492,100.5368,100.402,100.5031,10251.0
2016-05-13 13:05:00,149.04,149.09,148.88,148.92,12837.0,100.5099,100.5436,100.402,100.4289,12837.0
2016-05-13 13:10:00,148.95,149.07,148.89,149.05,12245.0,100.4492,100.5301,100.4087,100.5166,12245.0
2016-05-13 13:15:00,149.05,149.05,148.85,148.91,13942.0,100.5166,100.5166,100.3817,100.4222,13942.0
2016-05-13 13:20:00,148.87,148.88,148.62,148.65,16747.0,100.3952,100.402,100.2266,100.2469,16747.0
2016-05-13 13:25:00,148.62,148.7,148.51,148.55,15411.0,100.2266,100.2806,100.1524,100.1794,15411.0
2016-05-13 13:30:00,148.58,148.63,148.54,148.55,11625.0,100.1996,100.2334,100.1727,100.1794,11625.0
2016-05-13 13:35:00,148.56,148.57,148.41,148.42,18401.0,100.1862,100.1929,100.085,100.0917,18401.0
2016-05-13 13:40:00,148.41,148.44,148.34,148.42,7129.0,100.085,100.1052,100.0378,100.0917,7129.0
2016-05-13 13:45:00,148.42,148.43,148.26,148.27,19071.0,100.0917,100.0985,99.9838,99.9906,19071.0
2016-05-13 13:50:00,148.27,148.27,148.02,148.13,13187.0,99.9906,99.9906,99.822,99.8962,13187.0
2016-05-13 13:55:00,148.13,148.22,148.13,148.16,17088.0,99.8962,99.9569,99.8962,99.9164,17088.0
2016-05-13 14:00:00,148.13,148.28,148.09,148.27,20831.0,99.8962,99.9973,99.8692,99.9906,20831.0
2016-05-13 14:05:00,148.28,148.29,148.18,148.24,20765.0,99.9973,100.0041,99.9299,99.9704,20765.0
2016-05-13 14:10:00,148.22,148.25,148.09,148.17,11675.0,99.9569,99.9771,99.8692,99.9232,11675.0
2016-05-13 14:15:00,148.17,148.21,147.99,148.03,21734.0,99.9232,99.9501,99.8018,99.8287,21734.0
2016-05-13 14:20:00,148.01,148.03,147.72,147.82,19543.0,99.8153,99.8287,99.6197,99.6871,19543.0
2016-05-13 14:25:00,147.83,147.92,147.76,147.77,20931.0,99.6939,99.7546,99.6467,99.6534,20931.0
2016-05-13 14:30:00,147.78,147.78,147.6,147.74,23822.0,99.6601,99.6601,99.5388,99.6332,23822.0
2016-05-13 14:35:00,147.74,147.75,147.6,147.64,24579.0,99.6332,99.6399,99.5388,99.5657,24579.0
2016-05-13 14:40:00,147.64,147.64,147.42,147.63,25842.0,99.5657,99.5657,99.4174,99.559,25842.0
2016-05-13 14:45:00,147.64,147.68,147.61,147.66,11954.0,99.5657,99.5927,99.5455,99.5792,11954.0
2016-05-13 14:50:00,147.64,147.66,147.54,147.59,19876.0,99.5657,99.5792,99.4983,99.532,19876.0
2016-05-13 14:55:00,147.58,147.78,147.53,147.7,40705.0,99.5253,99.6601,99.4915,99.6062,40705.0
2016-05-13 15:00:00,147.7,147.8,147.64,147.8,24949.0,99.6062,99.6736,99.5657,99.6736,24949.0
2016-05-13 15:05:00,147.82,147.82,147.59,147.63,21376.0,99.6871,99.6871,99.532,99.559,21376.0
2016-05-13 15:10:00,147.62,147.71,147.61,147.7,18153.0,99.5522,99.6129,99.5455,99.6062,18153.0
2016-05-13 15:15:00,147.71,147.74,147.66,147.7,25767.0,99.6129,99.6332,99.5792,99.6062,25767.0
2016-05-13 15:20:00,147.73,147.83,147.72,147.83,23492.0,99.6264,99.6939,99.6197,99.6939,23492.0
2016-05-13 15:25:00,147.8,147.84,147.69,147.73,14437.0,99.6736,99.7006,99.5994,99.6264,14437.0
2016-05-13 15:30:00,147.74,147.83,147.67,147.75,19615.0,99.6332,99.6939,99.586,99.6399,19615.0
2016-05-13 15:35:00,147.77,147.87,147.76,147.83,22839.0,99.6534,99.7208,99.6467,99.6939,22839.0
2016-05-13 15:40:00,147.83,147.95,147.81,147.87,34100.0,99.6939,99.7748,99.6804,99.7208,34100.0
2016-05-13 15:45:00,147.87,147.88,147.74,147.79,26691.0,99.7208,99.7276,99.6332,99.6669,26691.0
2016-05-13 15:50:00,147.8,147.84,147.69,147.69,47306.0,99.6736,99.7006,99.5994,99.5994,47306.0
2016-05-13 15:55:00,147.68,147.8,147.64,147.69,126447.0,99.5927,99.6736,99.5657,99.5994,126447.0
2016-05-16 09:30:00,147.65,147.97,147.44,147.84,50903.0,99.5725,99.7883,99.4309,99.7006,50903.0
2016-05-16 09:35:00,147.78,148.43,147.77,147.93,28909.0,99.6601,100.0985,99.6534,99.7613,28909.0
2016-05-16 09:40:00,147.94,148.25,147.9,148.01,22679.0,99.768,99.9771,99.7411,99.8153,22679.0
2016-05-16 09:45:00,148.04,148.22,148.02,148.07,19909.0,99.8355,99.9569,99.822,99.8557,19909.0
2016-05-16 09:50:00,148.01,148.14,147.9,147.9,14628.0,99.8153,99.9029,99.7411,99.7411,14628.0
2016-05-16 09:55:00,147.88,147.94,147.81,147.88,16796.0,99.7276,99.768,99.6804,99.7276,16796.0
2016-05-16 10:00:00,147.92,148.08,147.89,148.01,23500.0,99.7546,99.8625,99.7343,99.8153,23500.0
2016-05-16 10:05:00,148.03,148.28,148.03,148.19,19272.0,99.8287,99.9973,99.8287,99.9366,19272.0
2016-05-16 10:10:00,148.2,148.6,148.2,148.55,14707.0,99.9434,100.2131,99.9434,100.1794,14707.0
2016-05-16 10:15:00,148.53,148.64,148.43,148.64,25203.0,100.1659,100.2401,100.0985,100.2401,25203.0
2016-05-16 10:20:00,148.64,148.69,148.43,148.51,19908.0,100.2401,100.2738,100.0985,100.1524,19908.0
2016-05-16 10:25:00,148.51,148.56,148.3,148.3,17561.0,100.1524,100.1862,100.0108,100.0108,17561.0
2016-05-16 10:30:00,148.3,148.31,148.18,148.23,14385.0,100.0108,100.0176,99.9299,99.9636,14385.0
2016-05-16 10:35:00,148.25,148.46,148.2,148.43,9128.0,99.9771,100.1187,99.9434,100.0985,9128.0
2016-05-16 10:40:00,148.42,148.42,148.28,148.29,14927.0,100.0917,100.0917,99.9973,100.0041,14927.0
2016-05-16 10:45:00,148.31,148.77,148.29,148.75,11687.0,100.0176,100.3278,100.0041,100.3143,11687.0
2016-05-16 10:50:00,148.76,148.95,148.73,148.91,24734.0,100.321,100.4492,100.3008,100.4222,24734.0
2016-05-16 10:55:00,148.9,148.94,148.81,148.84,17512.0,100.4155,100.4424,100.3548,100.375,17512.0
2016-05-16 11:00:00,148.86,149.0,148.86,148.92,31927.0,100.3885,100.4829,100.3885,100.4289,31927.0
2016-05-16 11:05:00,148.92,149.06,148.86,148.87,17910.0,100.4289,100.5234,100.3885,100.3952,17910.0
2016-05-16 11:10:00,148.87,148.98,148.85,148.97,9704.0,100.3952,100.4694,100.3817,100.4627,9704.0
2016-05-16 11:15:00,148.97,149.04,148.92,149.03,15463.0,100.4627,100.5099,100.4289,100.5031,15463.0
2016-05-16 11:20:00,149.06,149.07,148.88,148.88,18388.0,100.5234,100.5301,100.402,100.402,18388.0
2016-05-16 11:25:00,148.89,149.09,148.87,149.02,14912.0,100.4087,100.5436,100.3952,100.4964,14912.0
2016-05-16 11:30:00,149.02,149.16,149.02,149.07,18315.0,100.4964,100.5908,100.4964,100.5301,18315.0
2016-05-16 11:35:00,149.07,149.09,149.01,149.08,19731.0,100.5301,100.5436,100.4896,100.5368,19731.0
2016-05-16 11:40:00,149.06,149.32,149.06,149.26,26160.0,100.5234,100.6987,100.5234,100.6582,26160.0
2016-05-16 11:45:00,149.26,149.35,149.22,149.34,23100.0,100.6582,100.7189,100.6313,100.7122,23100.0
2016-05-16 11:50:00,149.39,149.45,149.35,149.42,19409.0,100.7459,100.7864,100.7189,100.7661,19409.0
2016-05-16 11:55:00,149.43,149.6,149.41,149.54,32236.0,100.7729,100.8875,100.7594,100.8471,32236.0
2016-05-16 12:00:00,149.53,149.53,149.42,149.44,19003.0,100.8403,100.8403,100.7661,100.7796,19003.0
2016-05-16 12:05:00,149.44,149.53,149.31,149.36,32236.0,100.7796,100.8403,100.6919,100.7257,32236.0
2016-05-16 12:10:00,149.36,149.44,149.32,149.4,17963.0,100.7257,100.7796,100.6987,100.7526,17963.0
2016-05-16 12:15:00,149.39,149.52,149.37,149.44,18373.0,100.7459,100.8336,100.7324,100.7796,18373.0
2016-05-16 12:20:00,149.43,149.43,149.32,149.39,16255.0,100.7729,100.7729,100.6987,100.7459,16255.0
2016-05-16 12:25:00,149.38,149.41,149.23,149.25,15628.0,100.7392,100.7594,100.638,100.6515,15628.0
2016-05-16 12:30:00,149.23,149.3,149.17,149.23,25062.0,100.638,100.6852,100.5975,100.638,25062.0
2016-05-16 12:35:00,149.22,149.39,149.21,149.31,22614.0,100.6313,100.7459,100.6245,100.6919,22614.0
2016-05-16 12:40:00,149.32,149.36,149.28,149.36,11690.0,100.6987,100.7257,100.6717,100.7257,11690.0
2016-05-16 12:45:00,149.34,149.35,149.29,149.35,10225.0,100.7122,100.7189,100.6785,100.7189,10225.0
2016-05-16 12:50:00,149.32,149.5,149.3,149.43,36090.0,100.6987,100.8201,100.6852,100.7729,36090.0
2016-05-16 12:55:00,149.43,149.53,149.38,149.49,8374.0,100.7729,100.8403,100.7392,100.8133,8374.0
2016-05-16 13:00:00,149.49,149.65,149.48,149.54,15264.0,100.8133,100.9212,100.8066,100.8471,15264.0
2016-05-16 13:05:00,149.54,149.55,149.34,149.38,10401.0,100.8471,100.8538,100.7122,100.7392,10401.0
2016-05-16 13:10:00,149.36,149.4,149.29,149.29,11434.0,100.7257,100.7526,100.6785,100.6785,11434.0
2016-05-16 13:15:00,149.29,149.31,149.24,149.28,6706.0,100.6785,100.6919,100.6447,100.6717,6706.0
2016-05-16 13:20:00,149.27,149.3,149.19,149.19,10575.0,100.665,100.6852,100.611,100.611,10575.0
2016-05-16 13:25:00,149.19,149.29,149.18,149.25,16520.0,100.611,100.6785,100.6043,100.6515,16520.0
2016-05-16 13:30:00,149.27,149.35,149.27,149.3,15157.0,100.665,100.7189,100.665,100.6852,15157.0
2016-05-16 13:35:00,149.29,149.37,149.28,149.34,8483.0,100.6785,100.7324,100.6717,100.7122,8483.0
2016-05-16 13:40:00,149.33,149.45,149.3,149.38,13330.0,100.7054,100.7864,100.6852,100.7392,13330.0
2016-05-16 13:45:00,149.36,149.48,149.34,149.47,9983.0,100.7257,100.8066,100.7122,100.7998,9983.0
2016-05-16 13:50:00,149.45,149.53,149.44,149.49,20415.0,100.7864,100.8403,100.7796,100.8133,20415.0
2016-05-16 13:55:00,149.5,149.65,149.5,149.65,15140.0,100.8201,100.9212,100.8201,100.9212,15140.0
2016-05-16 14:00:00,149.63,149.91,149.6,149.88,34072.0,100.9077,101.0966,100.8875,101.0763,34072.0
2016-05-16 14:05:00,149.87,149.94,149.83,149.87,23194.0,101.0696,101.1168,101.0426,101.0696,23194.0
2016-05-16 14:10:00,149.88,149.96,149.83,149.89,17633.0,101.0763,101.1303,101.0426,101.0831,17633.0
2016-05-16 14:15:00,149.9,149.9,149.75,149.83,9704.0,101.0898,101.0898,100.9887,101.0426,9704.0
2016-05-16 14:20:00,149.84,149.99,149.83,149.93,17646.0,101.0494,101.1505,101.0426,101.1101,17646.0
2016-05-16 14:25:00,149.91,149.94,149.85,149.88,14478.0,101.0966,101.1168,101.0561,101.0763,14478.0
2016-05-16 14:30:00,149.87,149.93,149.86,149.9,18007.0,101.0696,101.1101,101.0629,101.0898,18007.0
2016-05-16 14:35:00,149.9,149.9,149.8,149.8,14313.0,101.0898,101.0898,101.0224,101.0224,14313.0
2016-05-16 14:40:00,149.82,149.85,149.7,149.72,23265.0,101.0359,101.0561,100.955,100.9684,23265.0
2016-05-16 14:45:00,149.72,149.86,149.72,149.76,19295.0,100.9684,101.0629,100.9684,100.9954,19295.0
2016-05-16 14:50:00,149.75,149.83,149.67,149.67,31267.0,100.9887,101.0426,100.9347,100.9347,31267.0
2016-05-16 14:55:00,149.66,149.69,149.59,149.65,15488.0,100.928,100.9482,100.8808,100.9212,15488.0
2016-05-16 15:00:00,149.67,149.74,149.63,149.72,23500.0,100.9347,100.9819,100.9077,100.9684,23500.0
2016-05-16 15:05:00,149.74,149.79,149.69,149.78,15391.0,100.9819,101.0157,100.9482,101.0089,15391.0
2016-05-16 15:10:00,149.78,149.78,149.61,149.64,18723.0,101.0089,101.0089,100.8943,100.9145,18723.0
2016-05-16 15:15:00,149.63,149.65,149.6,149.64,16830.0,100.9077,100.9212,100.8875,100.9145,16830.0
2016-05-16 15:20:00,149.64,149.71,149.6,149.69,33485.0,100.9145,100.9617,100.8875,100.9482,33485.0
2016-05-16 15:25:00,149.68,149.69,149.55,149.59,25793.0,100.9415,100.9482,100.8538,100.8808,25793.0
2016-05-16 15:30:00,149.61,149.61,149.33,149.38,42629.0,100.8943,100.8943,100.7054,100.7392,42629.0
2016-05-16 15:35:00,149.39,149.6,149.38,149.57,25840.0,100.7459,100.8875,100.7392,100.8673,25840.0
2016-05-16 15:40:00,149.56,149.57,149.5,149.55,26528.0,100.8605,100.8673,100.8201,100.8538,26528.0
2016-05-16 15:45:00,149.54,149.55,149.38,149.5,48988.0,100.8471,100.8538,100.7392,100.8201,48988.0
2016-05-16 15:50:00,149.5,149.57,149.37,149.52,72441.0,100.8201,100.8673,100.7324,100.8336,72441.0
2016-05-16 15:55:00,149.52,149.57,149.34,149.4,129068.0,100.8336,100.8673,100.7122,100.7526,129068.0
2016-05-17 09:30:00,149.21,149.46,148.83,149.2,73430.0,100.6245,100.7931,100.3682,100.6178,73430.0
2016-05-17 09:35:00,149.21,149.44,148.88,149.15,38174.0,100.6245,100.7796,100.402,100.584,38174.0
2016-05-17 09:40:00,149.16,149.18,148.85,148.87,20526.0,100.5908,100.6043,100.3817,100.3952,20526.0
2016-05-17 09:45:00,148.87,149.0,148.61,148.99,17414.0,100.3952,100.4829,100.2199,100.4761,17414.0
2016-05-17 09:50:00,148.91,148.99,148.66,148.89,14948.0,100.4222,100.4761,100.2536,100.4087,14948.0
2016-05-17 09:55:00,148.96,148.99,148.75,148.76,17589.0,100.4559,100.4761,100.3143,100.321,17589.0
2016-05-17 10:00:00,148.75,148.75,148.47,148.59,23308.0,100.3143,100.3143,100.1255,100.2064,23308.0
2016-05-17 10:05:00,148.59,148.6,148.35,148.4,25308.0,100.2064,100.2131,100.0445,100.0783,25308.0
2016-05-17 10:10:00,148.44,148.55,148.3,148.51,36194.0,100.1052,100.1794,100.0108,100.1524,36194.0
2016-05-17 10:15:00,148.53,148.69,148.48,148.59,23205.0,100.1659,100.2738,100.1322,100.2064,23205.0
2016-05-17 10:20:00,148.53,148.75,148.48,148.66,24406.0,100.1659,100.3143,100.1322,100.2536,24406.0
2016-05-17 10:25:00,148.65,148.67,148.3,148.31,29760.0,100.2469,100.2603,100.0108,100.0176,29760.0
2016-05-17 10:30:00,148.31,148.35,148.19,148.3,29952.0,100.0176,100.0445,99.9366,100.0108,29952.0
2016-05-17 10:35:00,148.29,148.45,148.28,148.42,29070.0,100.0041,100.112,99.9973,100.0917,29070.0
2016-05-17 10:40:00,148.44,148.56,148.35,148.52,18075.0,100.1052,100.1862,100.0445,100.1592,18075.0
2016-05-17 10:45:00,148.52,148.68,148.41,148.55,29564.0,100.1592,100.2671,100.085,100.1794,29564.0
2016-05-17 10:50:00,148.57,148.67,148.42,148.63,26164.0,100.1929,100.2603,100.0917,100.2334,26164.0
2016-05-17 10:55:00,148.66,148.97,148.66,148.91,23826.0,100.2536,100.4627,100.2536,100.4222,23826.0
2016-05-17 11:00:00,148.89,148.89,148.62,148.76,25092.0,100.4087,100.4087,100.2266,100.321,25092.0
2016-05-17 11:05:00,148.74,148.98,148.68,148.92,13994.0,100.3076,100.4694,100.2671,100.4289,13994.0
2016-05-17 11:10:00,148.95,148.98,148.84,148.98,18208.0,100.4492,100.4694,100.375,100.4694,18208.0
2016-05-17 11:15:00,148.98,149.23,148.97,149.14,12451.0,100.4694,100.638,100.4627,100.5773,12451.0
2016-05-17 11:20:00,149.12,149.32,149.12,149.28,14860.0,100.5638,100.6987,100.5638,100.6717,14860.0
2016-05-17 11:25:00,149.26,149.28,149.0,149.05,26438.0,100.6582,100.6717,100.4829,100.5166,26438.0
2016-05-17 11:30:00,149.02,149.22,149.02,149.14,12202.0,100.4964,100.6313,100.4964,100.5773,12202.0
2016-05-17 11:35:00,149.12,149.19,149.11,149.14,13417.0,100.5638,100.611,100.5571,100.5773,13417.0
2016-05-17 11:40:00,149.15,149.19,149.06,149.15,16974.0,100.584,100.611,100.5234,100.584,16974.0
2016-05-17 11:45:00,149.17,149.4,149.17,149.38,16230.0,100.5975,100.7526,100.5975,100.7392,16230.0
2016-05-17 11:50:00,149.39,149.5,149.37,149.37,16783.0,100.7459,100.8201,100.7324,100.7324,16783.0
2016-05-17 11:55:00,149.37,149.46,149.34,149.41,11461.0,100.7324,100.7931,100.7122,100.7594,11461.0
2016-05-17 12:00:00,149.41,149.49,149.38,149.42,12920.0,100.7594,100.8133,100.7392,100.7661,12920.0
2016-05-17 12:05:00,149.43,149.45,149.26,149.27,11323.0,100.7729,100.7864,100.6582,100.665,11323.0
2016-05-17 12:10:00,149.28,149.31,149.2,149.24,16243.0,100.6717,100.6919,100.6178,100.6447,16243.0
2016-05-17 12:15:00,149.23,149.23,148.99,149.02,12229.0,100.638,100.638,100.4761,100.4964,12229.0
2016-05-17 12:20:00,149.01,149.06,148.95,148.95,7885.0,100.4896,100.5234,100.4492,100.4492,7885.0
2016-05-17 12:25:00,148.92,148.98,148.87,148.97,9493.0,100.4289,100.4694,100.3952,100.4627,9493.0
2016-05-17 12:30:00,148.95,148.97,148.83,148.93,13858.0,100.4492,100.4627,100.3682,100.4357,13858.0
2016-05-17 12:35:00,148.91,149.08,148.89,149.08,23450.0,100.4222,100.5368,100.4087,100.5368,23450.0
2016-05-17 12:40:00,149.08,149.09,148.87,148.9,13186.0,100.5368,100.5436,100.3952,100.4155,13186.0
2016-05-17 12:45:00,148.91,148.94,148.82,148.89,7943.0,100.4222,100.4424,100.3615,100.4087,7943.0
2016-05-17 12:50:00,148.92,148.95,148.82,148.82,9904.0,100.4289,100.4492,100.3615,100.3615,9904.0
2016-05-17 12:55:00,148.82,148.82,148.64,148.79,17530.0,100.3615,100.3615,100.2401,100.3413,17530.0
2016-05-17 13:00:00,148.81,148.81,148.68,148.75,11920.0,100.3548,100.3548,100.2671,100.3143,11920.0
2016-05-17 13:05:00,148.74,148.8,148.68,148.78,8151.0,100.3076,100.348,100.2671,100.3345,8151.0
2016-05-17 13:10:00,148.76,148.8,148.72,148.8,11419.0,100.321,100.348,100.2941,100.348,11419.0
2016-05-17 13:15:00,148.79,148.84,148.74,148.82,17284.0,100.3413,100.375,100.3076,100.3615,17284.0
2016-05-17 13:20:00,148.81,148.86,148.71,148.72,10869.0,100.3548,100.3885,100.2873,100.2941,10869.0
2016-05-17 13:25:00,148.73,148.78,148.68,148.76,14606.0,100.3008,100.3345,100.2671,100.321,14606.0
2016-05-17 13:30:00,148.77,148.92,148.71,148.83,33683.0,100.3278,100.4289,100.2873,100.3682,33683.0
2016-05-17 13:35:00,148.81,148.81,148.67,148.67,15757.0,100.3548,100.3548,100.2603,100.2603,15757.0
2016-05-17 13:40:00,148.66,148.74,148.62,148.66,15691.0,100.2536,100.3076,100.2266,100.2536,15691.0
2016-05-17 13:45:00,148.65,148.68,148.51,148.55,24320.0,100.2469,100.2671,100.1524,100.1794,24320.0
2016-05-17 13:50:00,148.53,148.54,148.45,148.5,41280.0,100.1659,100.1727,100.112,100.1457,41280.0
2016-05-17 13:55:00,148.5,148.52,148.1,148.14,27609.0,100.1457,100.1592,99.8759,99.9029,27609.0
2016-05-17 14:00:00,148.1,148.26,148.07,148.25,20483.0,99.8759,99.9838,99.8557,99.9771,20483.0
2016-05-17 14:05:00,148.25,148.26,148.1,148.14,20760.0,99.9771,99.9838,99.8759,99.9029,20760.0
2016-05-17 14:10:00,148.13,148.13,147.97,148.01,40374.0,99.8962,99.8962,99.7883,99.8153,40374.0
2016-05-17 14:15:00,148.02,148.02,147.74,147.74,30057.0,99.822,99.822,99.6332,99.6332,30057.0
2016-05-17 14:20:00,147.76,147.78,147.37,147.4,64285.0,99.6467,99.6601,99.3836,99.4039,64285.0
2016-05-17 14:25:00,147.41,147.58,147.29,147.5,46868.0,99.4106,99.5253,99.3297,99.4713,46868.0
2016-05-17 14:30:00,147.49,147.57,147.39,147.44,25589.0,99.4646,99.5185,99.3971,99.4309,25589.0
2016-05-17 14:35:00,147.45,147.62,147.42,147.5,28762.0,99.4376,99.5522,99.4174,99.4713,28762.0
2016-05-17 14:40:00,147.5,147.62,147.43,147.6,24023.0,99.4713,99.5522,99.4241,99.5388,24023.0
2016-05-17 14:45:00,147.61,147.71,147.54,147.54,38978.0,99.5455,99.6129,99.4983,99.4983,38978.0
2016-05-17 14:50:00,147.54,147.6,147.47,147.52,23918.0,99.4983,99.5388,99.4511,99.4848,23918.0
2016-05-17 14:55:00,147.51,147.78,147.45,147.74,26215.0,99.4781,99.6601,99.4376,99.6332,26215.0
2016-05-17 15:00:00,147.76,147.78,147.61,147.66,26033.0,99.6467,99.6601,99.5455,99.5792,26033.0
2016-05-17 15:05:00,147.67,147.83,147.67,147.73,38514.0,99.586,99.6939,99.586,99.6264,38514.0
2016-05-17 15:10:00,147.74,147.81,147.73,147.77,67934.0,99.6332,99.6804,99.6264,99.6534,67934.0
2016-05-17 15:15:00,147.78,147.81,147.62,147.62,41683.0,99.6601,99.6804,99.5522,99.5522,41683.0
2016-05-17 15:20:00,147.61,147.71,147.57,147.65,22961.0,99.5455,99.6129,99.5185,99.5725,22961.0
2016-05-17 15:25:00,147.63,147.64,147.44,147.6,37293.0,99.559,99.5657,99.4309,99.5388,37293.0
2016-05-17 15:30:00,147.59,147.73,147.55,147.67,20679.0,99.532,99.6264,99.505,99.586,20679.0
2016-05-17 15:35:00,147.69,147.9,147.69,147.88,32844.0,99.5994,99.7411,99.5994,99.7276,32844.0
2016-05-17 15:40:00,147.88,147.94,147.68,147.75,37984.0,99.7276,99.768,99.5927,99.6399,37984.0
2016-05-17 15:45:00,147.76,147.84,147.61,147.66,52593.0,99.6467,99.7006,99.5455,99.5792,52593.0
2016-05-17 15:50:00,147.68,147.85,147.63,147.84,73293.0,99.5927,99.7074,99.559,99.7006,73293.0
2016-05-17 15:55:00,147.83,148.0,147.77,147.95,204217.0,99.6939,99.8085,99.6534,99.7748,204217.0
2016-05-18 09:30:00,147.99,148.05,147.5,147.8,86677.0,99.8018,99.8422,99.4713,99.6736,86677.0
2016-05-18 09:35:00,147.64,147.83,147.25,147.28,19154.0,99.5657,99.6939,99.3027,99.323,19154.0
2016-05-18 09:40:00,147.26,147.78,147.26,147.4,16947.0,99.3095,99.6601,99.3095,99.4039,16947.0
2016-05-18 09:45:00,147.45,147.45,147.15,147.16,20380.0,99.4376,99.4376,99.2353,99.242,20380.0
2016-05-18 09:50:00,147.24,147.3,147.05,147.25,29288.0,99.296,99.3364,99.1678,99.3027,29288.0
2016-05-18 09:55:00,147.29,147.38,147.09,147.29,20298.0,99.3297,99.3904,99.1948,99.3297,20298.0
2016-05-18 10:00:00,147.37,147.38,147.26,147.37,10510.0,99.3836,99.3904,99.3095,99.3836,10510.0
2016-05-18 10:05:00,147.35,147.65,147.34,147.52,26057.0,99.3702,99.5725,99.3634,99.4848,26057.0
2016-05-18 10:10:00,147.54,147.94,147.52,147.82,36814.0,99.4983,99.768,99.4848,99.6871,36814.0
2016-05-18 10:15:00,147.87,147.95,147.72,147.73,11174.0,99.7208,99.7748,99.6197,99.6264,11174.0
2016-05-18 10:20:00,147.71,148.09,147.69,148.02,20775.0,99.6129,99.8692,99.5994,99.822,20775.0
2016-05-18 10:25:00,148.04,148.3,147.96,148.26,21339.0,99.8355,100.0108,99.7815,99.9838,21339.0
2016-05-18 10:30:00,148.26,148.27,147.95,148.08,46447.0,99.9838,99.9906,99.7748,99.8625,46447.0
2016-05-18 10:35:00,148.12,148.12,147.79,147.8,12607.0,99.8894,99.8894,99.6669,99.6736,12607.0
2016-05-18 10:40:00,147.78,147.92,147.62,147.92,27848.0,99.6601,99.7546,99.5522,99.7546,27848.0
2016-05-18 10:45:00,147.9,148.04,147.87,147.92,15924.0,99.7411,99.8355,99.7208,99.7546,15924.0
2016-05-18 10:50:00,147.9,148.01,147.52,147.55,20226.0,99.7411,99.8153,99.4848,99.505,20226.0
2016-05-18 10:55:00,147.53,147.54,147.45,147.5,28079.0,99.4915,99.4983,99.4376,99.4713,28079.0
2016-05-18 11:00:00,147.51,147.69,147.47,147.61,21691.0,99.4781,99.5994,99.4511,99.5455,21691.0
2016-05-18 11:05:00,147.64,147.65,147.48,147.54,15547.0,99.5657,99.5725,99.4578,99.4983,15547.0
2016-05-18 11:10:00,147.57,147.67,147.54,147.6,10610.0,99.5185,99.586,99.4983,99.5388,10610.0
2016-05-18 11:15:00,147.6,147.66,147.47,147.52,19120.0,99.5388,99.5792,99.4511,99.4848,19120.0
2016-05-18 11:20:00,147.53,147.79,147.5,147.61,16295.0,99.4915,99.6669,99.4713,99.5455,16295.0
2016-05-18 11:25:00,147.6,147.84,147.59,147.83,10484.0,99.5388,99.7006,99.532,99.6939,10484.0
2016-05-18 11:30:00,147.81,147.82,147.61,147.76,11578.0,99.6804,99.6871,99.5455,99.6467,11578.0
2016-05-18 11:35:00,147.78,147.98,147.72,147.93,15665.0,99.6601,99.795,99.6197,99.7613,15665.0
2016-05-18 11:40:00,147.95,147.99,147.9,147.94,14480.0,99.7748,99.8018,99.7411,99.768,14480.0
2016-05-18 11:45:00,147.92,148.15,147.92,148.08,17474.0,99.7546,99.9097,99.7546,99.8625,17474.0
2016-05-18 11:50:00,148.06,148.15,147.87,147.91,16223.0,99.849,99.9097,99.7208,99.7478,16223.0
2016-05-18 11:55:00,147.89,148.02,147.74,147.76,10346.0,99.7343,99.822,99.6332,99.6467,10346.0
2016-05-18 12:00:00,147.73,147.75,147.66,147.68,13096.0,99.6264,99.6399,99.5792,99.5927,13096.0
2016-05-18 12:05:00,147.69,147.74,147.63,147.72,21574.0,99.5994,99.6332,99.559,99.6197,21574.0
2016-05-18 12:10:00,147.69,147.88,147.68,147.86,10079.0,99.5994,99.7276,99.5927,99.7141,10079.0
2016-05-18 12:15:00,147.87,147.99,147.85,147.95,10984.0,99.7208,99.8018,99.7074,99.7748,10984.0
2016-05-18 12:20:00,147.97,148.08,147.95,148.05,21469.0,99.7883,99.8625,99.7748,99.8422,21469.0
2016-05-18 12:25:00,148.04,148.06,147.82,147.82,18243.0,99.8355,99.849,99.6871,99.6871,18243.0
2016-05-18 12:30:00,147.8,147.88,147.72,147.8,12299.0,99.6736,99.7276,99.6197,99.6736,12299.0
2016-05-18 12:35:00,147.81,147.84,147.71,147.77,12983.0,99.6804,99.7006,99.6129,99.6534,12983.0
2016-05-18 12:40:00,147.77,147.81,147.74,147.8,14107.0,99.6534,99.6804,99.6332,99.6736,14107.0
2016-05-18 12:45:00,147.79,147.84,147.78,147.82,12370.0,99.6669,99.7006,99.6601,99.6871,12370.0
2016-05-18 12:50:00,147.8,147.8,147.68,147.76,14253.0,99.6736,99.6736,99.5927,99.6467,14253.0
2016-05-18 12:55:00,147.76,148.0,147.7,148.0,10429.0,99.6467,99.8085,99.6062,99.8085,10429.0
2016-05-18 13:00:00,148.02,148.28,147.96,148.24,22175.0,99.822,99.9973,99.7815,99.9704,22175.0
2016-05-18 13:05:00,148.24,148.24,148.06,148.07,8576.0,99.9704,99.9704,99.849,99.8557,8576.0
2016-05-18 13:10:00,148.11,148.15,148.07,148.11,10360.0,99.8827,99.9097,99.8557,99.8827,10360.0
2016-05-18 13:15:00,148.1,148.22,148.1,148.21,11246.0,99.8759,99.9569,99.8759,99.9501,11246.0
2016-05-18 13:20:00,148.22,148.52,148.19,148.46,16911.0,99.9569,100.1592,99.9366,100.1187,16911.0
2016-05-18 13:25:00,148.47,148.49,148.29,148.37,14063.0,100.1255,100.139,100.0041,100.058,14063.0
2016-05-18 13:30:00,148.35,148.48,148.28,148.28,18389.0,100.0445,100.1322,99.9973,99.9973,18389.0
2016-05-18 13:35:00,148.3,148.38,148.3,148.33,15282.0,100.0108,100.0648,100.0108,100.0311,15282.0
2016-05-18 13:40:00,148.35,148.39,148.32,148.35,15467.0,100.0445,100.0715,100.0243,100.0445,15467.0
2016-05-18 13:45:00,148.34,148.42,148.29,148.29,11382.0,100.0378,100.0917,100.0041,100.0041,11382.0
2016-05-18 13:50:00,148.28,148.28,148.08,148.09,31067.0,99.9973,99.9973,99.8625,99.8692,31067.0
2016-05-18 13:55:00,148.1,148.18,148.07,148.11,20766.0,99.8759,99.9299,99.8557,99.8827,20766.0
2016-05-18 14:00:00,148.1,148.1,147.5,147.51,47855.0,99.8759,99.8759,99.4713,99.4781,47855.0
2016-05-18 14:05:00,147.47,147.58,147.02,147.58,30468.0,99.4511,99.5253,99.1476,99.5253,30468.0
2016-05-18 14:10:00,147.52,147.52,147.1,147.17,28141.0,99.4848,99.4848,99.2016,99.2488,28141.0
2016-05-18 14:15:00,147.08,147.19,146.9,147.13,34806.0,99.1881,99.2623,99.0667,99.2218,34806.0
2016-05-18 14:20:00,147.22,147.24,146.85,147.06,21484.0,99.2825,99.296,99.033,99.1746,21484.0
2016-05-18 14:25:00,147.04,147.06,146.51,146.59,30036.0,99.1611,99.1746,98.8037,98.8576,30036.0
2016-05-18 14:30:00,146.59,146.77,146.36,146.75,47532.0,98.8576,98.979,98.7025,98.9655,47532.0
2016-05-18 14:35:00,146.77,146.95,146.7,146.79,16786.0,98.979,99.1004,98.9318,98.9925,16786.0
2016-05-18 14:40:00,146.79,147.04,146.65,146.84,18424.0,98.9925,99.1611,98.8981,99.0262,18424.0
2016-05-18 14:45:00,146.85,147.01,146.76,146.98,22727.0,99.033,99.1409,98.9723,99.1206,22727.0
2016-05-18 14:50:00,146.99,147.27,146.97,147.03,27975.0,99.1274,99.3162,99.1139,99.1544,27975.0
2016-05-18 14:55:00,147.03,147.15,146.94,147.14,30432.0,99.1544,99.2353,99.0937,99.2285,30432.0
2016-05-18 15:00:00,147.15,147.4,147.07,147.36,28473.0,99.2353,99.4039,99.1813,99.3769,28473.0
2016-05-18 15:05:00,147.35,147.43,147.27,147.28,26594.0,99.3702,99.4241,99.3162,99.323,26594.0
2016-05-18 15:10:00,147.28,147.33,147.07,147.16,33390.0,99.323,99.3567,99.1813,99.242,33390.0
2016-05-18 15:15:00,147.15,147.17,146.9,147.07,22714.0,99.2353,99.2488,99.0667,99.1813,22714.0
2016-05-18 15:20:00,147.05,147.05,146.7,146.75,22971.0,99.1678,99.1678,98.9318,98.9655,22971.0
2016-05-18 15:25:00,146.77,146.88,146.66,146.68,19565.0,98.979,99.0532,98.9048,98.9183,19565.0
2016-05-18 15:30:00,146.65,146.91,146.62,146.88,46922.0,98.8981,99.0734,98.8779,99.0532,46922.0
2016-05-18 15:35:00,146.87,146.92,146.56,146.62,39796.0,99.0465,99.0802,98.8374,98.8779,39796.0
2016-05-18 15:40:00,146.62,146.95,146.62,146.94,51850.0,98.8779,99.1004,98.8779,99.0937,51850.0
2016-05-18 15:45:00,146.94,147.17,146.91,147.11,44933.0,99.0937,99.2488,99.0734,99.2083,44933.0
2016-05-18 15:50:00,147.12,147.13,146.94,147.02,40620.0,99.2151,99.2218,99.0937,99.1476,40620.0
2016-05-18 15:55:00,147.02,147.35,147.01,147.32,98881.0,99.1476,99.3702,99.1409,99.3499,98881.0
2016-05-19 09:30:00,146.48,146.93,146.25,146.41,56901.0,98.7834,99.0869,98.6283,98.7362,56901.0
2016-05-19 09:35:00,146.45,146.59,146.12,146.33,28133.0,98.7632,98.8576,98.5407,98.6823,28133.0
2016-05-19 09:40:00,146.34,146.55,146.28,146.33,14305.0,98.689,98.8307,98.6486,98.6823,14305.0
2016-05-19 09:45:00,146.32,146.42,146.11,146.16,24760.0,98.6755,98.743,98.5339,98.5676,24760.0
2016-05-19 09:50:00,146.1,146.16,145.31,145.36,83778.0,98.5272,98.5676,97.9944,98.0281,83778.0
2016-05-19 09:55:00,145.35,145.6,145.09,145.12,105578.0,98.0214,98.19,97.8461,97.8663,105578.0
2016-05-19 10:00:00,145.08,145.74,145.03,145.68,78035.0,97.8393,98.2844,97.8056,98.2439,78035.0
2016-05-19 10:05:00,145.71,145.86,145.42,145.67,93519.0,98.2642,98.3653,98.0686,98.2372,93519.0
2016-05-19 10:10:00,145.67,145.81,145.53,145.56,36308.0,98.2372,98.3316,98.1428,98.163,36308.0
2016-05-19 10:15:00,145.61,145.79,145.5,145.7,14118.0,98.1967,98.3181,98.1226,98.2574,14118.0
2016-05-19 10:20:00,145.7,145.7,145.34,145.38,21275.0,98.2574,98.2574,98.0147,98.0416,21275.0
2016-05-19 10:25:00,145.34,145.36,145.16,145.25,38985.0,98.0147,98.0281,97.8933,97.954,38985.0
2016-05-19 10:30:00,145.23,145.35,145.15,145.27,33816.0,97.9405,98.0214,97.8865,97.9674,33816.0
2016-05-19 10:35:00,145.25,145.29,144.71,144.71,59936.0,97.954,97.9809,97.5898,97.5898,59936.0
2016-05-19 10:40:00,144.71,144.94,144.47,144.94,87944.0,97.5898,97.7449,97.4279,97.7449,87944.0
2016-05-19 10:45:00,144.91,144.97,144.53,144.7,54259.0,97.7247,97.7651,97.4684,97.583,54259.0
2016-05-19 10:50:00,144.66,144.67,144.27,144.41,30523.0,97.5561,97.5628,97.2931,97.3875,30523.0
2016-05-19 10:55:00,144.46,144.6,144.31,144.34,32857.0,97.4212,97.5156,97.32,97.3403,32857.0
2016-05-19 11:00:00,144.35,144.41,144.25,144.29,53170.0,97.347,97.3875,97.2796,97.3066,53170.0
2016-05-19 11:05:00,144.28,144.41,144.23,144.31,73769.0,97.2998,97.3875,97.2661,97.32,73769.0
2016-05-19 11:10:00,144.3,144.33,144.0,144.17,66949.0,97.3133,97.3335,97.111,97.2256,66949.0
2016-05-19 11:15:00,144.18,144.42,144.17,144.29,59514.0,97.2324,97.3942,97.2256,97.3066,59514.0
2016-05-19 11:20:00,144.27,144.27,144.02,144.24,51031.0,97.2931,97.2931,97.1245,97.2728,51031.0
2016-05-19 11:25:00,144.25,144.45,144.18,144.32,37782.0,97.2796,97.4145,97.2324,97.3268,37782.0
2016-05-19 11:30:00,144.29,144.32,144.03,144.07,54708.0,97.3066,97.3268,97.1312,97.1582,54708.0
2016-05-19 11:35:00,144.06,144.15,143.95,144.1,41596.0,97.1514,97.2121,97.0773,97.1784,41596.0
2016-05-19 11:40:00,144.13,144.2,144.06,144.15,25011.0,97.1986,97.2459,97.1514,97.2121,25011.0
2016-05-19 11:45:00,144.16,144.3,144.02,144.3,26722.0,97.2189,97.3133,97.1245,97.3133,26722.0
2016-05-19 11:50:00,144.3,144.45,144.25,144.27,15947.0,97.3133,97.4145,97.2796,97.2931,15947.0
2016-05-19 11:55:00,144.26,144.66,144.17,144.65,27986.0,97.2863,97.5561,97.2256,97.5493,27986.0
2016-05-19 12:00:00,144.66,144.86,144.6,144.77,40099.0,97.5561,97.6909,97.5156,97.6303,40099.0
2016-05-19 12:05:00,144.78,144.94,144.78,144.91,19300.0,97.637,97.7449,97.637,97.7247,19300.0
2016-05-19 12:10:00,144.92,145.03,144.88,144.98,34910.0,97.7314,97.8056,97.7044,97.7719,34910.0
2016-05-19 12:15:00,145.0,145.06,144.85,144.88,29697.0,97.7854,97.8258,97.6842,97.7044,29697.0
2016-05-19 12:20:00,144.89,145.01,144.89,145.0,15801.0,97.7112,97.7921,97.7112,97.7854,15801.0
2016-05-19 12:25:00,145.02,145.02,144.79,144.79,16545.0,97.7988,97.7988,97.6437,97.6437,16545.0
2016-05-19 12:30:00,144.79,144.96,144.79,144.94,11908.0,97.6437,97.7584,97.6437,97.7449,11908.0
2016-05-19 12:35:00,144.99,145.07,144.86,145.07,14683.0,97.7786,97.8326,97.6909,97.8326,14683.0
2016-05-19 12:40:00,145.05,145.06,144.87,144.93,12231.0,97.8191,97.8258,97.6977,97.7382,12231.0
2016-05-19 12:45:00,144.93,144.95,144.84,144.95,9973.0,97.7382,97.7516,97.6775,97.7516,9973.0
2016-05-19 12:50:00,144.94,144.94,144.72,144.72,14205.0,97.7449,97.7449,97.5965,97.5965,14205.0
2016-05-19 12:55:00,144.72,144.87,144.66,144.82,14181.0,97.5965,97.6977,97.5561,97.664,14181.0
2016-05-19 13:00:00,144.8,144.96,144.8,144.89,23454.0,97.6505,97.7584,97.6505,97.7112,23454.0
2016-05-19 13:05:00,144.88,144.92,144.85,144.89,16011.0,97.7044,97.7314,97.6842,97.7112,16011.0
2016-05-19 13:10:00,144.86,144.95,144.75,144.92,21889.0,97.6909,97.7516,97.6168,97.7314,21889.0
2016-05-19 13:15:00,144.92,144.92,144.75,144.82,15163.0,97.7314,97.7314,97.6168,97.664,15163.0
2016-05-19 13:20:00,144.83,144.88,144.77,144.83,9182.0,97.6707,97.7044,97.6303,97.6707,9182.0
2016-05-19 13:25:00,144.81,144.92,144.81,144.91,10721.0,97.6572,97.7314,97.6572,97.7247,10721.0
2016-05-19 13:30:00,144.91,144.92,144.87,144.89,25793.0,97.7247,97.7314,97.6977,97.7112,25793.0
2016-05-19 13:35:00,144.91,145.02,144.87,144.95,34735.0,97.7247,97.7988,97.6977,97.7516,34735.0
2016-05-19 13:40:00,144.96,145.03,144.95,144.97,17160.0,97.7584,97.8056,97.7516,97.7651,17160.0
2016-05-19 13:45:00,144.99,145.02,144.86,144.92,16827.0,97.7786,97.7988,97.6909,97.7314,16827.0
2016-05-19 13:50:00,144.93,144.95,144.85,144.89,14668.0,97.7382,97.7516,97.6842,97.7112,14668.0
2016-05-19 13:55:00,144.85,144.95,144.79,144.79,16228.0,97.6842,97.7516,97.6437,97.6437,16228.0
2016-05-19 14:00:00,144.8,144.95,144.8,144.85,16075.0,97.6505,97.7516,97.6505,97.6842,16075.0
2016-05-19 14:05:00,144.83,144.95,144.81,144.93,21848.0,97.6707,97.7516,97.6572,97.7382,21848.0
2016-05-19 14:10:00,144.94,145.07,144.92,145.0,22182.0,97.7449,97.8326,97.7314,97.7854,22182.0
2016-05-19 14:15:00,145.01,145.26,145.01,145.19,41180.0,97.7921,97.9607,97.7921,97.9135,41180.0
2016-05-19 14:20:00,145.22,145.31,145.13,145.2,33456.0,97.9337,97.9944,97.873,97.9202,33456.0
2016-05-19 14:25:00,145.19,145.19,144.99,145.0,48522.0,97.9135,97.9135,97.7786,97.7854,48522.0
2016-05-19 14:30:00,145.02,145.16,144.98,145.06,31963.0,97.7988,97.8933,97.7719,97.8258,31963.0
2016-05-19 14:35:00,145.03,145.05,144.87,144.91,15995.0,97.8056,97.8191,97.6977,97.7247,15995.0
2016-05-19 14:40:00,144.94,144.96,144.81,144.94,10328.0,97.7449,97.7584,97.6572,97.7449,10328.0
2016-05-19 14:45:00,144.93,144.96,144.76,144.78,19258.0,97.7382,97.7584,97.6235,97.637,19258.0
2016-05-19 14:50:00,144.79,144.8,144.47,144.53,50281.0,97.6437,97.6505,97.4279,97.4684,50281.0
2016-05-19 14:55:00,144.52,144.54,144.45,144.5,49781.0,97.4617,97.4751,97.4145,97.4482,49781.0
2016-05-19 15:00:00,144.5,144.69,144.47,144.67,71939.0,97.4482,97.5763,97.4279,97.5628,71939.0
2016-05-19 15:05:00,144.67,144.85,144.66,144.79,40409.0,97.5628,97.6842,97.5561,97.6437,40409.0
2016-05-19 15:10:00,144.82,144.89,144.73,144.88,28107.0,97.664,97.7112,97.6033,97.7044,28107.0
2016-05-19 15:15:00,144.89,144.92,144.77,144.85,40798.0,97.7112,97.7314,97.6303,97.6842,40798.0
2016-05-19 15:20:00,144.88,145.06,144.8,144.9,53339.0,97.7044,97.8258,97.6505,97.7179,53339.0
2016-05-19 15:25:00,144.9,145.02,144.79,144.82,58619.0,97.7179,97.7988,97.6437,97.664,58619.0
2016-05-19 15:30:00,144.82,144.92,144.66,144.83,46022.0,97.664,97.7314,97.5561,97.6707,46022.0
2016-05-19 15:35:00,144.83,145.02,144.77,145.0,37664.0,97.6707,97.7988,97.6303,97.7854,37664.0
2016-05-19 15:40:00,145.01,145.02,144.83,144.87,53191.0,97.7921,97.7988,97.6707,97.6977,53191.0
2016-05-19 15:45:00,144.86,145.07,144.85,144.99,65755.0,97.6909,97.8326,97.6842,97.7786,65755.0
2016-05-19 15:50:00,144.99,145.09,144.97,145.08,63408.0,97.7786,97.8461,97.7651,97.8393,63408.0
2016-05-19 15:55:00,145.08,145.08,144.82,144.9,126003.0,97.8393,97.8393,97.664,97.7179,126003.0
2016-05-20 09:30:00,145.69,146.0,145.55,145.96,266320.0,98.2507,98.4597,98.1563,98.4328,266320.0
2016-05-20 09:35:00,145.95,146.35,145.83,146.2,40231.0,98.426,98.6958,98.3451,98.5946,40231.0
2016-05-20 09:40:00,146.12,146.6,146.12,146.6,40903.0,98.5407,98.8644,98.5407,98.8644,40903.0
2016-05-20 09:45:00,146.61,146.64,146.1,146.2,37919.0,98.8711,98.8913,98.5272,98.5946,37919.0
2016-05-20 09:50:00,146.19,146.46,145.9,146.0,54227.0,98.5879,98.77,98.3923,98.4597,54227.0
2016-05-20 09:55:00,146.01,146.22,145.87,146.22,25794.0,98.4665,98.6081,98.3721,98.6081,25794.0
2016-05-20 10:00:00,146.2,146.24,145.91,146.11,28476.0,98.5946,98.6216,98.399,98.5339,28476.0
2016-05-20 10:05:00,146.1,146.21,146.03,146.1,22288.0,98.5272,98.6014,98.48,98.5272,22288.0
2016-05-20 10:10:00,146.09,146.26,146.06,146.16,27919.0,98.5204,98.6351,98.5002,98.5676,27919.0
2016-05-20 10:15:00,146.14,146.18,145.95,146.0,28457.0,98.5542,98.5811,98.426,98.4597,28457.0
2016-05-20 10:20:00,146.02,146.04,145.81,145.84,27365.0,98.4732,98.4867,98.3316,98.3518,27365.0
2016-05-20 10:25:00,145.84,145.89,145.78,145.78,15104.0,98.3518,98.3856,98.3114,98.3114,15104.0
2016-05-20 10:30:00,145.79,146.13,145.76,146.0,35975.0,98.3181,98.5474,98.2979,98.4597,35975.0
2016-05-20 10:35:00,146.02,146.22,145.95,146.14,24268.0,98.4732,98.6081,98.426,98.5542,24268.0
2016-05-20 10:40:00,146.14,146.31,146.13,146.25,22491.0,98.5542,98.6688,98.5474,98.6283,22491.0
2016-05-20 10:45:00,146.25,146.32,146.19,146.2,12016.0,98.6283,98.6755,98.5879,98.5946,12016.0
2016-05-20 10:50:00,146.24,146.3,146.15,146.22,23437.0,98.6216,98.6621,98.5609,98.6081,23437.0
2016-05-20 10:55:00,146.22,146.22,146.12,146.2,10716.0,98.6081,98.6081,98.5407,98.5946,10716.0
2016-05-20 11:00:00,146.2,146.33,146.19,146.33,16596.0,98.5946,98.6823,98.5879,98.6823,16596.0
2016-05-20 11:05:00,146.34,146.49,146.33,146.45,36411.0,98.689,98.7902,98.6823,98.7632,36411.0
2016-05-20 11:10:00,146.45,146.65,146.44,146.65,30771.0,98.7632,98.8981,98.7565,98.8981,30771.0
2016-05-20 11:15:00,146.63,146.73,146.63,146.73,10845.0,98.8846,98.952,98.8846,98.952,10845.0
2016-05-20 11:20:00,146.73,146.85,146.7,146.81,40941.0,98.952,99.033,98.9318,99.006,40941.0
2016-05-20 11:25:00,146.81,146.92,146.77,146.88,29635.0,99.006,99.0802,98.979,99.0532,29635.0
2016-05-20 11:30:00,146.88,147.08,146.88,147.05,39674.0,99.0532,99.1881,99.0532,99.1678,39674.0
2016-05-20 11:35:00,147.07,147.11,147.02,147.06,13115.0,99.1813,99.2083,99.1476,99.1746,13115.0
2016-05-20 11:40:00,147.01,147.1,147.01,147.09,13412.0,99.1409,99.2016,99.1409,99.1948,13412.0
2016-05-20 11:45:00,147.1,147.17,147.04,147.13,34434.0,99.2016,99.2488,99.1611,99.2218,34434.0
2016-05-20 11:50:00,147.12,147.14,146.86,146.86,30877.0,99.2151,99.2285,99.0397,99.0397,30877.0
2016-05-20 11:55:00,146.87,147.0,146.84,146.93,43471.0,99.0465,99.1341,99.0262,99.0869,43471.0
2016-05-20 12:00:00,146.95,147.0,146.87,146.93,22492.0,99.1004,99.1341,99.0465,99.0869,22492.0
2016-05-20 12:05:00,146.93,147.0,146.84,146.86,169002.0,99.0869,99.1341,99.0262,99.0397,169002.0
2016-05-20 12:10:00,146.87,147.18,146.82,147.1,48277.0,99.0465,99.2555,99.0127,99.2016,48277.0
2016-05-20 12:15:00,147.05,147.07,146.98,147.04,9033.0,99.1678,99.1813,99.1206,99.1611,9033.0
2016-05-20 12:20:00,147.01,147.08,147.0,147.06,13865.0,99.1409,99.1881,99.1341,99.1746,13865.0
2016-05-20 12:25:00,147.02,147.05,146.98,147.01,16429.0,99.1476,99.1678,99.1206,99.1409,16429.0
2016-05-20 12:30:00,146.99,147.03,146.93,147.02,26495.0,99.1274,99.1544,99.0869,99.1476,26495.0
2016-05-20 12:35:00,147.01,147.25,147.01,147.13,21149.0,99.1409,99.3027,99.1409,99.2218,21149.0
2016-05-20 12:40:00,147.13,147.19,147.06,147.09,15629.0,99.2218,99.2623,99.1746,99.1948,15629.0
2016-05-20 12:45:00,147.1,147.13,147.02,147.06,15352.0,99.2016,99.2218,99.1476,99.1746,15352.0
2016-05-20 12:50:00,147.07,147.07,147.01,147.05,28200.0,99.1813,99.1813,99.1409,99.1678,28200.0
2016-05-20 12:55:00,147.05,147.12,147.04,147.08,19788.0,99.1678,99.2151,99.1611,99.1881,19788.0
2016-05-20 13:00:00,147.08,147.1,147.0,147.0,8828.0,99.1881,99.2016,99.1341,99.1341,8828.0
2016-05-20 13:05:00,146.99,147.0,146.87,146.88,18678.0,99.1274,99.1341,99.0465,99.0532,18678.0
2016-05-20 13:10:00,146.88,146.98,146.84,146.98,12074.0,99.0532,99.1206,99.0262,99.1206,12074.0
2016-05-20 13:15:00,146.95,147.04,146.93,147.0,18773.0,99.1004,99.1611,99.0869,99.1341,18773.0
2016-05-20 13:20:00,147.0,147.11,146.96,146.96,12352.0,99.1341,99.2083,99.1072,99.1072,12352.0
2016-05-20 13:25:00,146.98,146.98,146.9,146.91,27753.0,99.1206,99.1206,99.0667,99.0734,27753.0
2016-05-20 13:30:00,146.89,146.89,146.69,146.73,30037.0,99.0599,99.0599,98.9251,98.952,30037.0
2016-05-20 13:35:00,146.73,146.87,146.71,146.8,34814.0,98.952,99.0465,98.9386,98.9992,34814.0
2016-05-20 13:40:00,146.78,146.85,146.76,146.83,14555.0,98.9858,99.033,98.9723,99.0195,14555.0
2016-05-20 13:45:00,146.84,146.84,146.77,146.8,24399.0,99.0262,99.0262,98.979,98.9992,24399.0
2016-05-20 13:50:00,146.8,146.84,146.76,146.8,17612.0,98.9992,99.0262,98.9723,98.9992,17612.0
2016-05-20 13:55:00,146.8,146.86,146.7,146.83,50158.0,98.9992,99.0397,98.9318,99.0195,50158.0
2016-05-20 14:00:00,146.84,146.92,146.81,146.83,24660.0,99.0262,99.0802,99.006,99.0195,24660.0
2016-05-20 14:05:00,146.82,146.88,146.77,146.85,23229.0,99.0127,99.0532,98.979,99.033,23229.0
2016-05-20 14:10:00,146.85,146.92,146.85,146.9,14650.0,99.033,99.0802,99.033,99.0667,14650.0
2016-05-20 14:15:00,146.9,147.04,146.89,146.98,16276.0,99.0667,99.1611,99.0599,99.1206,16276.0
2016-05-20 14:20:00,146.98,147.25,146.9,147.25,33374.0,99.1206,99.3027,99.0667,99.3027,33374.0
2016-05-20 14:25:00,147.25,147.49,147.24,147.42,47459.0,99.3027,99.4646,99.296,99.4174,47459.0
2016-05-20 14:30:00,147.44,147.46,147.27,147.31,32869.0,99.4309,99.4443,99.3162,99.3432,32869.0
2016-05-20 14:35:00,147.31,147.51,147.3,147.36,26297.0,99.3432,99.4781,99.3364,99.3769,26297.0
2016-05-20 14:40:00,147.4,147.45,147.35,147.42,18766.0,99.4039,99.4376,99.3702,99.4174,18766.0
2016-05-20 14:45:00,147.43,147.44,147.38,147.38,24243.0,99.4241,99.4309,99.3904,99.3904,24243.0
2016-05-20 14:50:00,147.36,147.47,147.31,147.43,11418.0,99.3769,99.4511,99.3432,99.4241,11418.0
2016-05-20 14:55:00,147.45,147.46,147.27,147.37,21118.0,99.4376,99.4443,99.3162,99.3836,21118.0
2016-05-20 15:00:00,147.36,147.37,147.12,147.13,25707.0,99.3769,99.3836,99.2151,99.2218,25707.0
2016-05-20 15:05:00,147.13,147.23,147.04,147.21,31006.0,99.2218,99.2892,99.1611,99.2757,31006.0
2016-05-20 15:10:00,147.21,147.36,147.19,147.34,40033.0,99.2757,99.3769,99.2623,99.3634,40033.0
2016-05-20 15:15:00,147.3,147.32,147.22,147.25,34766.0,99.3364,99.3499,99.2825,99.3027,34766.0
2016-05-20 15:20:00,147.25,147.32,147.18,147.2,41578.0,99.3027,99.3499,99.2555,99.269,41578.0
2016-05-20 15:25:00,147.22,147.29,147.17,147.2,34407.0,99.2825,99.3297,99.2488,99.269,34407.0
2016-05-20 15:30:00,147.22,147.25,147.07,147.07,43018.0,99.2825,99.3027,99.1813,99.1813,43018.0
2016-05-20 15:35:00,147.07,147.16,147.06,147.13,26965.0,99.1813,99.242,99.1746,99.2218,26965.0
2016-05-20 15:40:00,147.14,147.2,147.05,147.07,31968.0,99.2285,99.269,99.1678,99.1813,31968.0
2016-05-20 15:45:00,147.03,147.17,147.02,147.14,46453.0,99.1544,99.2488,99.1476,99.2285,46453.0
2016-05-20 15:50:00,147.14,147.19,147.06,147.15,53284.0,99.2285,99.2623,99.1746,99.2353,53284.0
2016-05-20 15:55:00,147.15,147.26,147.08,147.26,196096.0,99.2353,99.3095,99.1881,99.3095,196096.0
2016-05-23 09:30:00,147.61,147.65,146.9,147.46,72081.0,99.5455,99.5725,99.0667,99.4443,72081.0
2016-05-23 09:35:00,147.46,147.74,147.32,147.73,36386.0,99.4443,99.6332,99.3499,99.6264,36386.0
2016-05-23 09:40:00,147.72,147.89,147.61,147.72,32634.0,99.6197,99.7343,99.5455,99.6197,32634.0
2016-05-23 09:45:00,147.73,147.81,147.59,147.69,17853.0,99.6264,99.6804,99.532,99.5994,17853.0
2016-05-23 09:50:00,147.71,147.74,147.45,147.57,22405.0,99.6129,99.6332,99.4376,99.5185,22405.0
2016-05-23 09:55:00,147.58,147.75,147.44,147.75,32799.0,99.5253,99.6399,99.4309,99.6399,32799.0
2016-05-23 10:00:00,147.76,147.88,147.58,147.85,29144.0,99.6467,99.7276,99.5253,99.7074,29144.0
2016-05-23 10:05:00,147.88,147.95,147.74,147.78,20557.0,99.7276,99.7748,99.6332,99.6601,20557.0
2016-05-23 10:10:00,147.8,147.88,147.57,147.57,18582.0,99.6736,99.7276,99.5185,99.5185,18582.0
2016-05-23 10:15:00,147.63,147.77,147.57,147.71,14128.0,99.559,99.6534,99.5185,99.6129,14128.0
2016-05-23 10:20:00,147.74,147.88,147.66,147.78,12395.0,99.6332,99.7276,99.5792,99.6601,12395.0
2016-05-23 10:25:00,147.81,147.89,147.73,147.77,19638.0,99.6804,99.7343,99.6264,99.6534,19638.0
2016-05-23 10:30:00,147.75,147.92,147.75,147.89,16712.0,99.6399,99.7546,99.6399,99.7343,16712.0
2016-05-23 10:35:00,147.89,147.93,147.79,147.79,18322.0,99.7343,99.7613,99.6669,99.6669,18322.0
2016-05-23 10:40:00,147.79,147.82,147.54,147.59,13735.0,99.6669,99.6871,99.4983,99.532,13735.0
2016-05-23 10:45:00,147.63,147.68,147.48,147.65,15033.0,99.559,99.5927,99.4578,99.5725,15033.0
2016-05-23 10:50:00,147.61,147.61,147.43,147.43,21240.0,99.5455,99.5455,99.4241,99.4241,21240.0
2016-05-23 10:55:00,147.42,147.44,147.28,147.3,11468.0,99.4174,99.4309,99.323,99.3364,11468.0
2016-05-23 11:00:00,147.26,147.42,147.2,147.41,37280.0,99.3095,99.4174,99.269,99.4106,37280.0
2016-05-23 11:05:00,147.43,147.48,147.38,147.41,18708.0,99.4241,99.4578,99.3904,99.4106,18708.0
2016-05-23 11:10:00,147.43,147.44,147.25,147.25,41898.0,99.4241,99.4309,99.3027,99.3027,41898.0
2016-05-23 11:15:00,147.25,147.27,147.01,147.01,12772.0,99.3027,99.3162,99.1409,99.1409,12772.0
2016-05-23 11:20:00,147.03,147.11,147.0,147.05,15533.0,99.1544,99.2083,99.1341,99.1678,15533.0
2016-05-23 11:25:00,147.01,147.08,146.93,147.05,14024.0,99.1409,99.1881,99.0869,99.1678,14024.0
2016-05-23 11:30:00,147.06,147.09,146.9,146.92,14480.0,99.1746,99.1948,99.0667,99.0802,14480.0
2016-05-23 11:35:00,146.91,146.95,146.82,146.89,13013.0,99.0734,99.1004,99.0127,99.0599,13013.0
2016-05-23 11:40:00,146.88,147.01,146.85,146.94,9438.0,99.0532,99.1409,99.033,99.0937,9438.0
2016-05-23 11:45:00,146.94,146.97,146.87,146.95,10909.0,99.0937,99.1139,99.0465,99.1004,10909.0
2016-05-23 11:50:00,146.95,147.03,146.85,146.98,17788.0,99.1004,99.1544,99.033,99.1206,17788.0
2016-05-23 11:55:00,147.01,147.1,146.97,147.03,19055.0,99.1409,99.2016,99.1139,99.1544,19055.0
2016-05-23 12:00:00,147.04,147.07,146.98,147.02,18740.0,99.1611,99.1813,99.1206,99.1476,18740.0
2016-05-23 12:05:00,147.04,147.05,146.88,146.88,15493.0,99.1611,99.1678,99.0532,99.0532,15493.0
2016-05-23 12:10:00,146.9,147.04,146.88,146.99,15944.0,99.0667,99.1611,99.0532,99.1274,15944.0
2016-05-23 12:15:00,146.99,147.05,146.98,147.05,7806.0,99.1274,99.1678,99.1206,99.1678,7806.0
2016-05-23 12:20:00,147.05,147.07,147.01,147.04,9070.0,99.1678,99.1813,99.1409,99.1611,9070.0
2016-05-23 12:25:00,147.06,147.06,146.94,146.96,11677.0,99.1746,99.1746,99.0937,99.1072,11677.0
2016-05-23 12:30:00,146.96,146.99,146.91,146.95,15249.0,99.1072,99.1274,99.0734,99.1004,15249.0
2016-05-23 12:35:00,146.98,147.05,146.94,147.0,7128.0,99.1206,99.1678,99.0937,99.1341,7128.0
2016-05-23 12:40:00,146.99,147.07,146.95,147.04,17751.0,99.1274,99.1813,99.1004,99.1611,17751.0
2016-05-23 12:45:00,147.05,147.16,147.03,147.16,9619.0,99.1678,99.242,99.1544,99.242,9619.0
2016-05-23 12:50:00,147.16,147.23,147.13,147.19,9821.0,99.242,99.2892,99.2218,99.2623,9821.0
2016-05-23 12:55:00,147.2,147.33,147.19,147.31,6976.0,99.269,99.3567,99.2623,99.3432,6976.0
2016-05-23 13:00:00,147.34,147.38,147.31,147.32,7917.0,99.3634,99.3904,99.3432,99.3499,7917.0
2016-05-23 13:05:00,147.33,147.38,147.3,147.36,15389.0,99.3567,99.3904,99.3364,99.3769,15389.0
2016-05-23 13:10:00,147.36,147.38,147.28,147.33,5943.0,99.3769,99.3904,99.323,99.3567,5943.0
2016-05-23 13:15:00,147.34,147.34,147.25,147.25,8730.0,99.3634,99.3634,99.3027,99.3027,8730.0
2016-05-23 13:20:00,147.25,147.29,147.16,147.17,7132.0,99.3027,99.3297,99.242,99.2488,7132.0
2016-05-23 13:25:00,147.2,147.25,147.18,147.21,6063.0,99.269,99.3027,99.2555,99.2757,6063.0
2016-05-23 13:30:00,147.21,147.25,147.2,147.24,8139.0,99.2757,99.3027,99.269,99.296,8139.0
2016-05-23 13:35:00,147.26,147.27,147.15,147.25,8206.0,99.3095,99.3162,99.2353,99.3027,8206.0
2016-05-23 13:40:00,147.27,147.34,147.27,147.29,7834.0,99.3162,99.3634,99.3162,99.3297,7834.0
2016-05-23 13:45:00,147.28,147.28,147.19,147.19,5756.0,99.323,99.323,99.2623,99.2623,5756.0
2016-05-23 13:50:00,147.19,147.32,147.19,147.3,6515.0,99.2623,99.3499,99.2623,99.3364,6515.0
2016-05-23 13:55:00,147.31,147.35,147.25,147.26,7574.0,99.3432,99.3702,99.3027,99.3095,7574.0
2016-05-23 14:00:00,147.26,147.33,147.25,147.25,11548.0,99.3095,99.3567,99.3027,99.3027,11548.0
2016-05-23 14:05:00,147.24,147.27,147.12,147.12,10006.0,99.296,99.3162,99.2151,99.2151,10006.0
2016-05-23 14:10:00,147.12,147.16,147.09,147.14,15783.0,99.2151,99.242,99.1948,99.2285,15783.0
2016-05-23 14:15:00,147.14,147.27,147.14,147.26,9502.0,99.2285,99.3162,99.2285,99.3095,9502.0
2016-05-23 14:20:00,147.24,147.31,147.24,147.25,8322.0,99.296,99.3432,99.296,99.3027,8322.0
2016-05-23 14:25:00,147.25,147.31,147.1,147.24,22926.0,99.3027,99.3432,99.2016,99.296,22926.0
2016-05-23 14:30:00,147.24,147.31,147.21,147.23,13579.0,99.296,99.3432,99.2757,99.2892,13579.0
2016-05-23 14:35:00,147.22,147.26,147.15,147.15,11476.0,99.2825,99.3095,99.2353,99.2353,11476.0
2016-05-23 14:40:00,147.14,147.15,147.1,147.13,11529.0,99.2285,99.2353,99.2016,99.2218,11529.0
2016-05-23 14:45:00,147.13,147.16,147.02,147.03,20270.0,99.2218,99.242,99.1476,99.1544,20270.0
2016-05-23 14:50:00,147.07,147.1,147.0,147.03,12744.0,99.1813,99.2016,99.1341,99.1544,12744.0
2016-05-23 14:55:00,147.05,147.09,146.9,146.98,18079.0,99.1678,99.1948,99.0667,99.1206,18079.0
2016-05-23 15:00:00,146.97,147.06,146.96,146.98,15287.0,99.1139,99.1746,99.1072,99.1206,15287.0
2016-05-23 15:05:00,146.97,147.02,146.94,146.98,17668.0,99.1139,99.1476,99.0937,99.1206,17668.0
2016-05-23 15:10:00,146.97,146.97,146.83,146.87,17121.0,99.1139,99.1139,99.0195,99.0465,17121.0
2016-05-23 15:15:00,146.85,146.91,146.85,146.87,11869.0,99.033,99.0734,99.033,99.0465,11869.0
2016-05-23 15:20:00,146.87,147.0,146.84,146.99,22121.0,99.0465,99.1341,99.0262,99.1274,22121.0
2016-05-23 15:25:00,147.01,147.01,146.96,146.99,18530.0,99.1409,99.1409,99.1072,99.1274,18530.0
2016-05-23 15:30:00,146.99,147.07,146.94,147.02,26715.0,99.1274,99.1813,99.0937,99.1476,26715.0
2016-05-23 15:35:00,147.0,147.03,146.95,146.99,19307.0,99.1341,99.1544,99.1004,99.1274,19307.0
2016-05-23 15:40:00,146.99,147.06,146.93,147.06,21982.0,99.1274,99.1746,99.0869,99.1746,21982.0
2016-05-23 15:45:00,147.05,147.09,146.97,147.01,42306.0,99.1678,99.1948,99.1139,99.1409,42306.0
2016-05-23 15:50:00,147.01,147.01,146.83,146.84,39859.0,99.1409,99.1409,99.0195,99.0262,39859.0
2016-05-23 15:55:00,146.84,146.84,146.66,146.82,104500.0,99.0262,99.0262,98.9048,99.0127,104500.0
2016-05-24 09:30:00,146.88,147.84,146.88,147.7,77916.0,99.0532,99.7006,99.0532,99.6062,77916.0
2016-05-24 09:35:00,147.7,147.94,147.47,147.54,60438.0,99.6062,99.768,99.4511,99.4983,60438.0
2016-05-24 09:40:00,147.56,147.86,147.24,147.31,41659.0,99.5118,99.7141,99.296,99.3432,41659.0
2016-05-24 09:45:00,147.31,147.33,147.11,147.23,54814.0,99.3432,99.3567,99.2083,99.2892,54814.0
2016-05-24 09:50:00,147.25,147.7,147.24,147.65,33517.0,99.3027,99.6062,99.296,99.5725,33517.0
2016-05-24 09:55:00,147.68,147.77,147.52,147.6,27646.0,99.5927,99.6534,99.4848,99.5388,27646.0
2016-05-24 10:00:00,147.54,147.83,147.46,147.79,29137.0,99.4983,99.6939,99.4443,99.6669,29137.0
2016-05-24 10:05:00,147.77,147.77,147.58,147.69,30275.0,99.6534,99.6534,99.5253,99.5994,30275.0
2016-05-24 10:10:00,147.68,147.78,147.49,147.75,37587.0,99.5927,99.6601,99.4646,99.6399,37587.0
2016-05-24 10:15:00,147.75,147.79,147.65,147.75,19786.0,99.6399,99.6669,99.5725,99.6399,19786.0
2016-05-24 10:20:00,147.76,147.81,147.67,147.78,19226.0,99.6467,99.6804,99.586,99.6601,19226.0
2016-05-24 10:25:00,147.8,147.85,147.76,147.82,14467.0,99.6736,99.7074,99.6467,99.6871,14467.0
2016-05-24 10:30:00,147.85,147.97,147.83,147.94,18052.0,99.7074,99.7883,99.6939,99.768,18052.0
2016-05-24 10:35:00,147.96,148.06,147.94,147.99,55975.0,99.7815,99.849,99.768,99.8018,55975.0
2016-05-24 10:40:00,148.0,148.03,147.96,147.99,56706.0,99.8085,99.8287,99.7815,99.8018,56706.0
2016-05-24 10:45:00,148.0,148.02,147.97,147.97,25771.0,99.8085,99.822,99.7883,99.7883,25771.0
2016-05-24 10:50:00,147.98,148.01,147.79,147.82,26466.0,99.795,99.8153,99.6669,99.6871,26466.0
2016-05-24 10:55:00,147.84,147.98,147.7,147.98,19923.0,99.7006,99.795,99.6062,99.795,19923.0
2016-05-24 11:00:00,147.98,148.15,147.97,148.14,13083.0,99.795,99.9097,99.7883,99.9029,13083.0
2016-05-24 11:05:00,148.15,148.21,148.06,148.08,22134.0,99.9097,99.9501,99.849,99.8625,22134.0
2016-05-24 11:10:00,148.08,148.2,148.02,148.06,17931.0,99.8625,99.9434,99.822,99.849,17931.0
2016-05-24 11:15:00,148.06,148.27,148.04,148.22,25723.0,99.849,99.9906,99.8355,99.9569,25723.0
2016-05-24 11:20:00,148.24,148.28,148.19,148.25,18355.0,99.9704,99.9973,99.9366,99.9771,18355.0
2016-05-24 11:25:00,148.26,148.28,148.14,148.19,27005.0,99.9838,99.9973,99.9029,99.9366,27005.0
2016-05-24 11:30:00,148.2,148.21,148.04,148.04,13774.0,99.9434,99.9501,99.8355,99.8355,13774.0
2016-05-24 11:35:00,148.04,148.11,147.98,148.02,18172.0,99.8355,99.8827,99.795,99.822,18172.0
2016-05-24 11:40:00,148.0,148.1,148.0,148.03,19421.0,99.8085,99.8759,99.8085,99.8287,19421.0
2016-05-24 11:45:00,148.05,148.16,148.05,148.08,9510.0,99.8422,99.9164,99.8422,99.8625,9510.0
2016-05-24 11:50:00,148.1,148.18,148.08,148.15,12416.0,99.8759,99.9299,99.8625,99.9097,12416.0
2016-05-24 11:55:00,148.15,148.21,148.13,148.17,14478.0,99.9097,99.9501,99.8962,99.9232,14478.0
2016-05-24 12:00:00,148.17,148.23,148.16,148.2,15742.0,99.9232,99.9636,99.9164,99.9434,15742.0
2016-05-24 12:05:00,148.23,148.24,148.2,148.2,7133.0,99.9636,99.9704,99.9434,99.9434,7133.0
2016-05-24 12:10:00,148.2,148.22,148.12,148.18,15854.0,99.9434,99.9569,99.8894,99.9299,15854.0
2016-05-24 12:15:00,148.18,148.2,148.14,148.19,8264.0,99.9299,99.9434,99.9029,99.9366,8264.0
2016-05-24 12:20:00,148.19,148.2,148.12,148.14,5794.0,99.9366,99.9434,99.8894,99.9029,5794.0
2016-05-24 12:25:00,148.16,148.21,148.11,148.21,9100.0,99.9164,99.9501,99.8827,99.9501,9100.0
2016-05-24 12:30:00,148.2,148.23,148.19,148.23,7802.0,99.9434,99.9636,99.9366,99.9636,7802.0
2016-05-24 12:35:00,148.23,148.24,148.13,148.16,8639.0,99.9636,99.9704,99.8962,99.9164,8639.0
2016-05-24 12:40:00,148.19,148.24,148.17,148.17,11960.0,99.9366,99.9704,99.9232,99.9232,11960.0
2016-05-24 12:45:00,148.18,148.22,148.17,148.19,11636.0,99.9299,99.9569,99.9232,99.9366,11636.0
2016-05-24 12:50:00,148.2,148.3,148.19,148.24,28028.0,99.9434,100.0108,99.9366,99.9704,28028.0
2016-05-24 12:55:00,148.23,148.28,148.19,148.25,7851.0,99.9636,99.9973,99.9366,99.9771,7851.0
2016-05-24 13:00:00,148.27,148.3,148.25,148.25,12822.0,99.9906,100.0108,99.9771,99.9771,12822.0
2016-05-24 13:05:00,148.26,148.28,148.1,148.11,11021.0,99.9838,99.9973,99.8759,99.8827,11021.0
2016-05-24 13:10:00,148.1,148.21,148.09,148.11,20152.0,99.8759,99.9501,99.8692,99.8827,20152.0
2016-05-24 13:15:00,148.12,148.14,148.02,148.02,11762.0,99.8894,99.9029,99.822,99.822,11762.0
2016-05-24 13:20:00,148.02,148.09,148.01,148.04,8833.0,99.822,99.8692,99.8153,99.8355,8833.0
2016-05-24 13:25:00,148.05,148.08,148.0,148.08,14831.0,99.8422,99.8625,99.8085,99.8625,14831.0
2016-05-24 13:30:00,148.08,148.14,148.03,148.03,10996.0,99.8625,99.9029,99.8287,99.8287,10996.0
2016-05-24 13:35:00,148.02,148.04,147.95,147.98,23607.0,99.822,99.8355,99.7748,99.795,23607.0
2016-05-24 13:40:00,147.98,148.0,147.93,148.0,10381.0,99.795,99.8085,99.7613,99.8085,10381.0
2016-05-24 13:45:00,147.98,148.01,147.92,147.97,10008.0,99.795,99.8153,99.7546,99.7883,10008.0
2016-05-24 13:50:00,147.97,148.03,147.91,147.92,15342.0,99.7883,99.8287,99.7478,99.7546,15342.0
2016-05-24 13:55:00,147.92,147.94,147.87,147.94,7460.0,99.7546,99.768,99.7208,99.768,7460.0
2016-05-24 14:00:00,147.92,148.03,147.91,148.01,29926.0,99.7546,99.8287,99.7478,99.8153,29926.0
2016-05-24 14:05:00,148.0,148.08,147.96,148.0,23577.0,99.8085,99.8625,99.7815,99.8085,23577.0
2016-05-24 14:10:00,148.01,148.14,147.99,148.12,9561.0,99.8153,99.9029,99.8018,99.8894,9561.0
2016-05-24 14:15:00,148.12,148.12,148.06,148.07,9303.0,99.8894,99.8894,99.849,99.8557,9303.0
2016-05-24 14:20:00,148.07,148.07,147.98,148.04,22143.0,99.8557,99.8557,99.795,99.8355,22143.0
2016-05-24 14:25:00,148.05,148.06,147.98,147.99,8317.0,99.8422,99.849,99.795,99.8018,8317.0
2016-05-24 14:30:00,147.99,148.17,147.99,148.16,17858.0,99.8018,99.9232,99.8018,99.9164,17858.0
2016-05-24 14:35:00,148.17,148.26,148.17,148.2,24076.0,99.9232,99.9838,99.9232,99.9434,24076.0
2016-05-24 14:40:00,148.19,148.28,148.19,148.19,18476.0,99.9366,99.9973,99.9366,99.9366,18476.0
2016-05-24 14:45:00,148.2,148.24,148.16,148.24,12214.0,99.9434,99.9704,99.9164,99.9704,12214.0
2016-05-24 14:50:00,148.25,148.36,148.23,148.29,23965.0,99.9771,100.0513,99.9636,100.0041,23965.0
2016-05-24 14:55:00,148.31,148.34,148.25,148.25,15299.0,100.0176,100.0378,99.9771,99.9771,15299.0
2016-05-24 15:00:00,148.26,148.4,148.23,148.39,20451.0,99.9838,100.0783,99.9636,100.0715,20451.0
2016-05-24 15:05:00,148.39,148.53,148.34,148.48,62095.0,100.0715,100.1659,100.0378,100.1322,62095.0
2016-05-24 15:10:00,148.49,148.59,148.47,148.55,25628.0,100.139,100.2064,100.1255,100.1794,25628.0
2016-05-24 15:15:00,148.56,148.72,148.55,148.72,25363.0,100.1862,100.2941,100.1794,100.2941,25363.0
2016-05-24 15:20:00,148.72,148.73,148.64,148.72,43923.0,100.2941,100.3008,100.2401,100.2941,43923.0
2016-05-24 15:25:00,148.72,148.75,148.52,148.56,47071.0,100.2941,100.3143,100.1592,100.1862,47071.0
2016-05-24 15:30:00,148.57,148.6,148.46,148.46,35787.0,100.1929,100.2131,100.1187,100.1187,35787.0
2016-05-24 15:35:00,148.46,148.5,148.45,148.47,22884.0,100.1187,100.1457,100.112,100.1255,22884.0
2016-05-24 15:40:00,148.46,148.5,148.4,148.42,39591.0,100.1187,100.1457,100.0783,100.0917,39591.0
2016-05-24 15:45:00,148.42,148.48,148.38,148.41,49491.0,100.0917,100.1322,100.0648,100.085,49491.0
2016-05-24 15:50:00,148.41,148.47,148.37,148.4,54075.0,100.085,100.1255,100.058,100.0783,54075.0
2016-05-24 15:55:00,148.39,148.44,148.27,148.3,138634.0,100.0715,100.1052,99.9906,100.0108,138634.0
2016-05-25 09:30:00,148.79,149.2,148.5,149.2,75589.0,100.3413,100.6178,100.1457,100.6178,75589.0
2016-05-25 09:35:00,149.25,149.82,149.17,149.61,54796.0,100.6515,101.0359,100.5975,100.8943,54796.0
2016-05-25 09:40:00,149.65,149.82,149.36,149.69,42231.0,100.9212,101.0359,100.7257,100.9482,42231.0
2016-05-25 09:45:00,149.72,150.1,149.69,149.8,126674.0,100.9684,101.2247,100.9482,101.0224,126674.0
2016-05-25 09:50:00,149.83,150.02,149.8,149.98,68948.0,101.0426,101.1708,101.0224,101.1438,68948.0
2016-05-25 09:55:00,149.97,150.19,149.92,150.13,45391.0,101.137,101.2854,101.1033,101.2449,45391.0
2016-05-25 10:00:00,150.13,150.67,150.12,150.57,97673.0,101.2449,101.6091,101.2382,101.5417,97673.0
2016-05-25 10:05:00,150.57,150.62,150.31,150.46,54821.0,101.5417,101.5754,101.3663,101.4675,54821.0
2016-05-25 10:10:00,150.49,150.64,150.32,150.34,39237.0,101.4877,101.5889,101.3731,101.3866,39237.0
2016-05-25 10:15:00,150.34,150.54,150.34,150.54,26824.0,101.3866,101.5214,101.3866,101.5214,26824.0
2016-05-25 10:20:00,150.55,150.66,150.4,150.66,154573.0,101.5282,101.6024,101.427,101.6024,154573.0
2016-05-25 10:25:00,150.67,150.91,150.65,150.9,63559.0,101.6091,101.771,101.5956,101.7642,63559.0
2016-05-25 10:30:00,150.89,151.18,150.88,151.09,160546.0,101.7575,101.953,101.7507,101.8923,160546.0
2016-05-25 10:35:00,151.11,151.4,151.08,151.15,53891.0,101.9058,102.1014,101.8856,101.9328,53891.0
2016-05-25 10:40:00,151.15,151.19,150.92,150.98,45326.0,101.9328,101.9598,101.7777,101.8182,45326.0
2016-05-25 10:45:00,150.99,151.01,150.92,150.97,26531.0,101.8249,101.8384,101.7777,101.8114,26531.0
2016-05-25 10:50:00,150.97,151.01,150.73,151.0,37380.0,101.8114,101.8384,101.6496,101.8317,37380.0
2016-05-25 10:55:00,151.02,151.03,150.79,150.79,32625.0,101.8451,101.8519,101.69,101.69,32625.0
2016-05-25 11:00:00,150.79,150.87,150.73,150.81,40952.0,101.69,101.744,101.6496,101.7035,40952.0
2016-05-25 11:05:00,150.81,150.89,150.68,150.89,47127.0,101.7035,101.7575,101.6159,101.7575,47127.0
2016-05-25 11:10:00,150.88,150.9,150.73,150.79,37206.0,101.7507,101.7642,101.6496,101.69,37206.0
2016-05-25 11:15:00,150.82,150.99,150.77,150.98,67637.0,101.7103,101.8249,101.6765,101.8182,67637.0
2016-05-25 11:20:00,150.97,150.98,150.78,150.94,36795.0,101.8114,101.8182,101.6833,101.7912,36795.0
2016-05-25 11:25:00,150.95,150.99,150.8,150.95,32414.0,101.7979,101.8249,101.6968,101.7979,32414.0
2016-05-25 11:30:00,150.93,150.99,150.8,150.98,14231.0,101.7844,101.8249,101.6968,101.8182,14231.0
2016-05-25 11:35:00,150.99,151.13,150.95,150.99,24752.0,101.8249,101.9193,101.7979,101.8249,24752.0
2016-05-25 11:40:00,151.02,151.16,150.95,151.11,27753.0,101.8451,101.9396,101.7979,101.9058,27753.0
2016-05-25 11:45:00,151.1,151.16,151.1,151.12,22204.0,101.8991,101.9396,101.8991,101.9126,22204.0
2016-05-25 11:50:00,151.12,151.16,151.08,151.14,23959.0,101.9126,101.9396,101.8856,101.9261,23959.0
2016-05-25 11:55:00,151.14,151.38,151.13,151.36,72133.0,101.9261,102.0879,101.9193,102.0744,72133.0
2016-05-25 12:00:00,151.38,151.43,151.23,151.3,41359.0,102.0879,102.1216,101.9868,102.034,41359.0
2016-05-25 12:05:00,151.28,151.32,151.24,151.31,35604.0,102.0205,102.0475,101.9935,102.0407,35604.0
2016-05-25 12:10:00,151.31,151.31,151.19,151.25,13834.0,102.0407,102.0407,101.9598,102.0002,13834.0
2016-05-25 12:15:00,151.27,151.29,151.12,151.14,22994.0,102.0137,102.0272,101.9126,101.9261,22994.0
2016-05-25 12:20:00,151.14,151.21,151.06,151.07,22503.0,101.9261,101.9733,101.8721,101.8789,22503.0
2016-05-25 12:25:00,151.06,151.13,151.05,151.07,15171.0,101.8721,101.9193,101.8654,101.8789,15171.0
2016-05-25 12:30:00,151.07,151.09,150.93,151.07,19402.0,101.8789,101.8923,101.7844,101.8789,19402.0
2016-05-25 12:35:00,151.08,151.12,151.04,151.09,16632.0,101.8856,101.9126,101.8586,101.8923,16632.0
2016-05-25 12:40:00,151.08,151.3,151.08,151.28,21244.0,101.8856,102.034,101.8856,102.0205,21244.0
2016-05-25 12:45:00,151.29,151.31,151.06,151.08,19008.0,102.0272,102.0407,101.8721,101.8856,19008.0
2016-05-25 12:50:00,151.07,151.12,150.99,151.05,22110.0,101.8789,101.9126,101.8249,101.8654,22110.0
2016-05-25 12:55:00,151.05,151.09,151.04,151.05,32623.0,101.8654,101.8923,101.8586,101.8654,32623.0
2016-05-25 13:00:00,151.05,151.28,151.05,151.26,18902.0,101.8654,102.0205,101.8654,102.007,18902.0
2016-05-25 13:05:00,151.27,151.3,151.24,151.25,22971.0,102.0137,102.034,101.9935,102.0002,22971.0
2016-05-25 13:10:00,151.26,151.35,151.25,151.35,13308.0,102.007,102.0677,102.0002,102.0677,13308.0
2016-05-25 13:15:00,151.36,151.5,151.33,151.45,57845.0,102.0744,102.1688,102.0542,102.1351,57845.0
2016-05-25 13:20:00,151.43,151.49,151.35,151.45,31876.0,102.1216,102.1621,102.0677,102.1351,31876.0
2016-05-25 13:25:00,151.45,151.62,151.43,151.58,56966.0,102.1351,102.2498,102.1216,102.2228,56966.0
2016-05-25 13:30:00,151.57,151.63,151.51,151.52,18383.0,102.2161,102.2565,102.1756,102.1823,18383.0
2016-05-25 13:35:00,151.53,151.67,151.53,151.64,20860.0,102.1891,102.2835,102.1891,102.2633,20860.0
2016-05-25 13:40:00,151.63,151.68,151.54,151.65,32754.0,102.2565,102.2902,102.1958,102.27,32754.0
2016-05-25 13:45:00,151.65,151.66,151.5,151.5,20533.0,102.27,102.2767,102.1688,102.1688,20533.0
2016-05-25 13:50:00,151.51,151.64,151.51,151.62,18422.0,102.1756,102.2633,102.1756,102.2498,18422.0
2016-05-25 13:55:00,151.63,151.7,151.6,151.69,27924.0,102.2565,102.3037,102.2363,102.297,27924.0
2016-05-25 14:00:00,151.69,151.75,151.63,151.63,39600.0,102.297,102.3374,102.2565,102.2565,39600.0
2016-05-25 14:05:00,151.63,151.72,151.62,151.7,23864.0,102.2565,102.3172,102.2498,102.3037,23864.0
2016-05-25 14:10:00,151.73,151.83,151.66,151.67,38198.0,102.324,102.3914,102.2767,102.2835,38198.0
2016-05-25 14:15:00,151.66,151.72,151.59,151.72,31074.0,102.2767,102.3172,102.2295,102.3172,31074.0
2016-05-25 14:20:00,151.69,151.74,151.63,151.74,16589.0,102.297,102.3307,102.2565,102.3307,16589.0
2016-05-25 14:25:00,151.74,151.75,151.67,151.67,22450.0,102.3307,102.3374,102.2835,102.2835,22450.0
2016-05-25 14:30:00,151.66,151.75,151.61,151.75,34658.0,102.2767,102.3374,102.243,102.3374,34658.0
2016-05-25 14:35:00,151.77,151.85,151.7,151.73,31677.0,102.3509,102.4049,102.3037,102.324,31677.0
2016-05-25 14:40:00,151.73,151.76,151.68,151.73,28912.0,102.324,102.3442,102.2902,102.324,28912.0
2016-05-25 14:45:00,151.73,151.9,151.64,151.67,42013.0,102.324,102.4386,102.2633,102.2835,42013.0
2016-05-25 14:50:00,151.69,151.77,151.65,151.69,42884.0,102.297,102.3509,102.27,102.297,42884.0
2016-05-25 14:55:00,151.72,151.79,151.64,151.66,29373.0,102.3172,102.3644,102.2633,102.2767,29373.0
2016-05-25 15:00:00,151.67,151.7,151.61,151.63,50805.0,102.2835,102.3037,102.243,102.2565,50805.0
2016-05-25 15:05:00,151.63,151.77,151.62,151.77,33224.0,102.2565,102.3509,102.2498,102.3509,33224.0
2016-05-25 15:10:00,151.76,151.79,151.69,151.79,69192.0,102.3442,102.3644,102.297,102.3644,69192.0
2016-05-25 15:15:00,151.79,151.86,151.75,151.78,42360.0,102.3644,102.4116,102.3374,102.3577,42360.0
2016-05-25 15:20:00,151.79,151.92,151.75,151.83,61656.0,102.3644,102.4521,102.3374,102.3914,61656.0
2016-05-25 15:25:00,151.85,152.09,151.84,152.09,83096.0,102.4049,102.5667,102.3981,102.5667,83096.0
2016-05-25 15:30:00,152.06,152.07,151.91,151.96,65254.0,102.5465,102.5532,102.4453,102.4791,65254.0
2016-05-25 15:35:00,151.95,151.96,151.81,151.81,61442.0,102.4723,102.4791,102.3779,102.3779,61442.0
2016-05-25 15:40:00,151.82,151.89,151.81,151.82,59262.0,102.3846,102.4319,102.3779,102.3846,59262.0
2016-05-25 15:45:00,151.82,151.82,151.65,151.7,87935.0,102.3846,102.3846,102.27,102.3037,87935.0
2016-05-25 15:50:00,151.7,151.8,151.7,151.71,127745.0,102.3037,102.3712,102.3037,102.3105,127745.0
2016-05-25 15:55:00,151.71,151.78,151.63,151.63,155849.0,102.3105,102.3577,102.2565,102.2565,155849.0
2016-05-26 09:30:00,151.55,152.04,151.26,151.77,138138.0,102.2026,102.533,102.007,102.3509,138138.0
2016-05-26 09:35:00,151.86,152.0,151.59,151.95,36992.0,102.4116,102.506,102.2295,102.4723,36992.0
2016-05-26 09:40:00,151.94,152.28,151.9,152.05,43601.0,102.4656,102.6949,102.4386,102.5398,43601.0
2016-05-26 09:45:00,152.09,152.14,151.85,152.01,33364.0,102.5667,102.6004,102.4049,102.5128,33364.0
2016-05-26 09:50:00,151.97,152.01,151.79,151.79,31553.0,102.4858,102.5128,102.3644,102.3644,31553.0
2016-05-26 09:55:00,151.82,151.96,151.81,151.93,30061.0,102.3846,102.4791,102.3779,102.4588,30061.0
2016-05-26 10:00:00,151.94,152.13,151.94,152.1,58549.0,102.4656,102.5937,102.4656,102.5735,58549.0
2016-05-26 10:05:00,152.08,152.08,151.89,151.97,24101.0,102.56,102.56,102.4319,102.4858,24101.0
2016-05-26 10:10:00,151.97,152.06,151.58,151.63,41911.0,102.4858,102.5465,102.2228,102.2565,41911.0
2016-05-26 10:15:00,151.62,151.73,151.52,151.63,31963.0,102.2498,102.324,102.1823,102.2565,31963.0
2016-05-26 10:20:00,151.63,151.66,151.53,151.59,26302.0,102.2565,102.2767,102.1891,102.2295,26302.0
2016-05-26 10:25:00,151.6,151.72,151.5,151.6,29689.0,102.2363,102.3172,102.1688,102.2363,29689.0
2016-05-26 10:30:00,151.59,151.73,151.53,151.55,20312.0,102.2295,102.324,102.1891,102.2026,20312.0
2016-05-26 10:35:00,151.54,151.56,151.39,151.53,21658.0,102.1958,102.2093,102.0947,102.1891,21658.0
2016-05-26 10:40:00,151.55,151.59,151.46,151.47,14829.0,102.2026,102.2295,102.1419,102.1486,14829.0
2016-05-26 10:45:00,151.49,151.52,151.25,151.26,26753.0,102.1621,102.1823,102.0002,102.007,26753.0
2016-05-26 10:50:00,151.26,151.29,151.14,151.19,29564.0,102.007,102.0272,101.9261,101.9598,29564.0
2016-05-26 10:55:00,151.21,151.31,151.13,151.14,23983.0,101.9733,102.0407,101.9193,101.9261,23983.0
2016-05-26 11:00:00,151.14,151.25,151.05,151.17,24903.0,101.9261,102.0002,101.8654,101.9463,24903.0
2016-05-26 11:05:00,151.16,151.2,151.11,151.14,17149.0,101.9396,101.9665,101.9058,101.9261,17149.0
2016-05-26 11:10:00,151.15,151.29,151.13,151.24,17945.0,101.9328,102.0272,101.9193,101.9935,17945.0
2016-05-26 11:15:00,151.26,151.34,151.26,151.29,12728.0,102.007,102.0609,102.007,102.0272,12728.0
2016-05-26 11:20:00,151.29,151.39,151.22,151.38,21078.0,102.0272,102.0947,101.98,102.0879,21078.0
2016-05-26 11:25:00,151.38,151.62,151.38,151.59,20913.0,102.0879,102.2498,102.0879,102.2295,20913.0
2016-05-26 11:30:00,151.61,151.62,151.5,151.58,15590.0,102.243,102.2498,102.1688,102.2228,15590.0
2016-05-26 11:35:00,151.58,151.59,151.52,151.56,11383.0,102.2228,102.2295,102.1823,102.2093,11383.0
2016-05-26 11:40:00,151.55,151.6,151.45,151.57,16720.0,102.2026,102.2363,102.1351,102.2161,16720.0
2016-05-26 11:45:00,151.54,151.55,151.35,151.35,15017.0,102.1958,102.2026,102.0677,102.0677,15017.0
2016-05-26 11:50:00,151.34,151.4,151.31,151.39,10874.0,102.0609,102.1014,102.0407,102.0947,10874.0
2016-05-26 11:55:00,151.4,151.45,151.36,151.43,9191.0,102.1014,102.1351,102.0744,102.1216,9191.0
2016-05-26 12:00:00,151.43,151.45,151.39,151.4,11149.0,102.1216,102.1351,102.0947,102.1014,11149.0
2016-05-26 12:05:00,151.42,151.58,151.42,151.52,22036.0,102.1149,102.2228,102.1149,102.1823,22036.0
2016-05-26 12:10:00,151.52,151.69,151.51,151.61,28525.0,102.1823,102.297,102.1756,102.243,28525.0
2016-05-26 12:15:00,151.62,151.63,151.56,151.61,12239.0,102.2498,102.2565,102.2093,102.243,12239.0
2016-05-26 12:20:00,151.61,151.73,151.59,151.71,15454.0,102.243,102.324,102.2295,102.3105,15454.0
2016-05-26 12:25:00,151.72,151.76,151.65,151.71,17108.0,102.3172,102.3442,102.27,102.3105,17108.0
2016-05-26 12:30:00,151.73,151.79,151.71,151.77,14190.0,102.324,102.3644,102.3105,102.3509,14190.0
2016-05-26 12:35:00,151.78,151.79,151.68,151.7,23854.0,102.3577,102.3644,102.2902,102.3037,23854.0
2016-05-26 12:40:00,151.72,151.73,151.63,151.65,14686.0,102.3172,102.324,102.2565,102.27,14686.0
2016-05-26 12:45:00,151.65,151.73,151.57,151.7,14037.0,102.27,102.324,102.2161,102.3037,14037.0
2016-05-26 12:50:00,151.7,151.73,151.55,151.61,26581.0,102.3037,102.324,102.2026,102.243,26581.0
2016-05-26 12:55:00,151.58,151.64,151.54,151.59,19710.0,102.2228,102.2633,102.1958,102.2295,19710.0
2016-05-26 13:00:00,151.61,151.71,151.59,151.71,17759.0,102.243,102.3105,102.2295,102.3105,17759.0
2016-05-26 13:05:00,151.7,151.75,151.67,151.73,11302.0,102.3037,102.3374,102.2835,102.324,11302.0
2016-05-26 13:10:00,151.75,151.76,151.66,151.75,26752.0,102.3374,102.3442,102.2767,102.3374,26752.0
2016-05-26 13:15:00,151.76,151.96,151.75,151.9,22998.0,102.3442,102.4791,102.3374,102.4386,22998.0
2016-05-26 13:20:00,151.91,151.91,151.83,151.86,8388.0,102.4453,102.4453,102.3914,102.4116,8388.0
2016-05-26 13:25:00,151.86,151.91,151.84,151.89,12477.0,102.4116,102.4453,102.3981,102.4319,12477.0
2016-05-26 13:30:00,151.89,151.9,151.81,151.83,15387.0,102.4319,102.4386,102.3779,102.3914,15387.0
2016-05-26 13:35:00,151.82,151.87,151.81,151.83,13429.0,102.3846,102.4184,102.3779,102.3914,13429.0
2016-05-26 13:40:00,151.81,151.85,151.76,151.82,10302.0,102.3779,102.4049,102.3442,102.3846,10302.0
2016-05-26 13:45:00,151.81,151.89,151.77,151.87,8855.0,102.3779,102.4319,102.3509,102.4184,8855.0
2016-05-26 13:50:00,151.87,151.87,151.76,151.84,14142.0,102.4184,102.4184,102.3442,102.3981,14142.0
2016-05-26 13:55:00,151.84,151.87,151.81,151.85,11138.0,102.3981,102.4184,102.3779,102.4049,11138.0
2016-05-26 14:00:00,151.83,151.9,151.82,151.89,12751.0,102.3914,102.4386,102.3846,102.4319,12751.0
2016-05-26 14:05:00,151.87,151.92,151.82,151.92,22440.0,102.4184,102.4521,102.3846,102.4521,22440.0
2016-05-26 14:10:00,151.93,151.96,151.9,151.92,18360.0,102.4588,102.4791,102.4386,102.4521,18360.0
2016-05-26 14:15:00,151.92,151.94,151.86,151.93,14163.0,102.4521,102.4656,102.4116,102.4588,14163.0
2016-05-26 14:20:00,151.92,152.0,151.91,151.92,34826.0,102.4521,102.506,102.4453,102.4521,34826.0
2016-05-26 14:25:00,151.92,151.92,151.82,151.87,20789.0,102.4521,102.4521,102.3846,102.4184,20789.0
2016-05-26 14:30:00,151.88,151.92,151.84,151.9,19333.0,102.4251,102.4521,102.3981,102.4386,19333.0
2016-05-26 14:35:00,151.89,151.89,151.78,151.82,12394.0,102.4319,102.4319,102.3577,102.3846,12394.0
2016-05-26 14:40:00,151.82,151.85,151.8,151.83,12792.0,102.3846,102.4049,102.3712,102.3914,12792.0
2016-05-26 14:45:00,151.83,151.94,151.81,151.89,27663.0,102.3914,102.4656,102.3779,102.4319,27663.0
2016-05-26 14:50:00,151.89,151.95,151.84,151.91,34116.0,102.4319,102.4723,102.3981,102.4453,34116.0
2016-05-26 14:55:00,151.9,151.94,151.88,151.92,25670.0,102.4386,102.4656,102.4251,102.4521,25670.0
2016-05-26 15:00:00,151.91,151.97,151.89,151.95,26978.0,102.4453,102.4858,102.4319,102.4723,26978.0
2016-05-26 15:05:00,151.94,152.0,151.94,151.98,19121.0,102.4656,102.506,102.4656,102.4925,19121.0
2016-05-26 15:10:00,151.99,152.03,151.97,152.01,42410.0,102.4993,102.5263,102.4858,102.5128,42410.0
2016-05-26 15:15:00,152.0,152.18,151.99,152.12,40260.0,102.506,102.6274,102.4993,102.587,40260.0
2016-05-26 15:20:00,152.13,152.18,152.13,152.18,25025.0,102.5937,102.6274,102.5937,102.6274,25025.0
2016-05-26 15:25:00,152.18,152.41,152.17,152.39,80535.0,102.6274,102.7825,102.6207,102.769,80535.0
2016-05-26 15:30:00,152.4,152.43,152.36,152.43,82723.0,102.7758,102.796,102.7488,102.796,82723.0
2016-05-26 15:35:00,152.43,152.43,152.36,152.39,63631.0,102.796,102.796,102.7488,102.769,63631.0
2016-05-26 15:40:00,152.38,152.43,152.37,152.43,70054.0,102.7623,102.796,102.7556,102.796,70054.0
2016-05-26 15:45:00,152.44,152.45,152.39,152.4,94146.0,102.8028,102.8095,102.769,102.7758,94146.0
2016-05-26 15:50:00,152.4,152.43,152.32,152.41,155284.0,102.7758,102.796,102.7218,102.7825,155284.0
2016-05-26 15:55:00,152.41,152.51,152.34,152.44,215139.0,102.7825,102.85,102.7353,102.8028,215139.0
2016-05-27 09:30:00,152.35,152.64,152.15,152.48,79927.0,102.7421,102.9376,102.6072,102.8297,79927.0
2016-05-27 09:35:00,152.46,152.46,152.28,152.4,108944.0,102.8163,102.8163,102.6949,102.7758,108944.0
2016-05-27 09:40:00,152.41,152.7,152.34,152.38,58217.0,102.7825,102.9781,102.7353,102.7623,58217.0
2016-05-27 09:45:00,152.39,152.53,152.36,152.5,39168.0,102.769,102.8635,102.7488,102.8432,39168.0
2016-05-27 09:50:00,152.52,152.74,152.52,152.64,28452.0,102.8567,103.0051,102.8567,102.9376,28452.0
2016-05-27 09:55:00,152.64,152.71,152.57,152.7,13753.0,102.9376,102.9848,102.8904,102.9781,13753.0
2016-05-27 10:00:00,152.69,152.7,152.56,152.65,18192.0,102.9714,102.9781,102.8837,102.9444,18192.0
2016-05-27 10:05:00,152.65,152.67,152.46,152.53,33297.0,102.9444,102.9579,102.8163,102.8635,33297.0
2016-05-27 10:10:00,152.56,152.61,152.48,152.51,23050.0,102.8837,102.9174,102.8297,102.85,23050.0
2016-05-27 10:15:00,152.54,152.67,152.47,152.53,21568.0,102.8702,102.9579,102.823,102.8635,21568.0
2016-05-27 10:20:00,152.51,152.66,152.43,152.62,15616.0,102.85,102.9511,102.796,102.9242,15616.0
2016-05-27 10:25:00,152.61,152.7,152.57,152.58,14129.0,102.9174,102.9781,102.8904,102.8972,14129.0
2016-05-27 10:30:00,152.59,152.7,152.48,152.52,31100.0,102.9039,102.9781,102.8297,102.8567,31100.0
2016-05-27 10:35:00,152.52,152.61,152.49,152.56,17347.0,102.8567,102.9174,102.8365,102.8837,17347.0
2016-05-27 10:40:00,152.55,152.63,152.54,152.6,17002.0,102.8769,102.9309,102.8702,102.9107,17002.0
2016-05-27 10:45:00,152.64,152.7,152.6,152.62,10596.0,102.9376,102.9781,102.9107,102.9242,10596.0
2016-05-27 10:50:00,152.63,152.66,152.57,152.63,18776.0,102.9309,102.9511,102.8904,102.9309,18776.0
2016-05-27 10:55:00,152.63,152.69,152.55,152.56,27945.0,102.9309,102.9714,102.8769,102.8837,27945.0
2016-05-27 11:00:00,152.58,152.59,152.49,152.55,19461.0,102.8972,102.9039,102.8365,102.8769,19461.0
2016-05-27 11:05:00,152.53,152.62,152.52,152.61,16437.0,102.8635,102.9242,102.8567,102.9174,16437.0
2016-05-27 11:10:00,152.58,152.61,152.48,152.5,22335.0,102.8972,102.9174,102.8297,102.8432,22335.0
2016-05-27 11:15:00,152.5,152.58,152.49,152.55,23075.0,102.8432,102.8972,102.8365,102.8769,23075.0
2016-05-27 11:20:00,152.55,152.57,152.51,152.55,22372.0,102.8769,102.8904,102.85,102.8769,22372.0
2016-05-27 11:25:00,152.54,152.65,152.54,152.65,21837.0,102.8702,102.9444,102.8702,102.9444,21837.0
2016-05-27 11:30:00,152.66,152.79,152.66,152.72,23334.0,102.9511,103.0388,102.9511,102.9916,23334.0
2016-05-27 11:35:00,152.71,152.75,152.69,152.7,11721.0,102.9848,103.0118,102.9714,102.9781,11721.0
2016-05-27 11:40:00,152.73,152.76,152.68,152.69,23605.0,102.9983,103.0186,102.9646,102.9714,23605.0
2016-05-27 11:45:00,152.7,152.77,152.7,152.73,31920.0,102.9781,103.0253,102.9781,102.9983,31920.0
2016-05-27 11:50:00,152.74,152.81,152.68,152.81,13332.0,103.0051,103.0523,102.9646,103.0523,13332.0
2016-05-27 11:55:00,152.81,152.81,152.68,152.7,18530.0,103.0523,103.0523,102.9646,102.9781,18530.0
2016-05-27 12:00:00,152.7,152.73,152.63,152.65,20842.0,102.9781,102.9983,102.9309,102.9444,20842.0
2016-05-27 12:05:00,152.66,152.66,152.56,152.6,24484.0,102.9511,102.9511,102.8837,102.9107,24484.0
2016-05-27 12:10:00,152.62,152.64,152.59,152.6,13737.0,102.9242,102.9376,102.9039,102.9107,13737.0
2016-05-27 12:15:00,152.61,152.62,152.57,152.61,11814.0,102.9174,102.9242,102.8904,102.9174,11814.0
2016-05-27 12:20:00,152.62,152.62,152.54,152.57,9371.0,102.9242,102.9242,102.8702,102.8904,9371.0
2016-05-27 12:25:00,152.56,152.61,152.54,152.61,12496.0,102.8837,102.9174,102.8702,102.9174,12496.0
2016-05-27 12:30:00,152.6,152.63,152.59,152.62,13077.0,102.9107,102.9309,102.9039,102.9242,13077.0
2016-05-27 12:35:00,152.61,152.65,152.6,152.6,7110.0,102.9174,102.9444,102.9107,102.9107,7110.0
2016-05-27 12:40:00,152.61,152.66,152.6,152.61,17189.0,102.9174,102.9511,102.9107,102.9174,17189.0
2016-05-27 12:45:00,152.61,152.65,152.6,152.65,14726.0,102.9174,102.9444,102.9107,102.9444,14726.0
2016-05-27 12:50:00,152.64,152.69,152.63,152.67,12449.0,102.9376,102.9714,102.9309,102.9579,12449.0
2016-05-27 12:55:00,152.68,152.69,152.62,152.62,8755.0,102.9646,102.9714,102.9242,102.9242,8755.0
2016-05-27 13:00:00,152.62,152.63,152.59,152.59,9723.0,102.9242,102.9309,102.9039,102.9039,9723.0
2016-05-27 13:05:00,152.6,152.64,152.58,152.6,9132.0,102.9107,102.9376,102.8972,102.9107,9132.0
2016-05-27 13:10:00,152.6,152.65,152.59,152.6,16652.0,102.9107,102.9444,102.9039,102.9107,16652.0
2016-05-27 13:15:00,152.59,152.69,152.58,152.69,10389.0,102.9039,102.9714,102.8972,102.9714,10389.0
2016-05-27 13:20:00,152.68,152.72,152.66,152.7,10987.0,102.9646,102.9916,102.9511,102.9781,10987.0
2016-05-27 13:25:00,152.71,152.89,152.67,152.87,38798.0,102.9848,103.1062,102.9579,103.0927,38798.0
2016-05-27 13:30:00,152.89,152.93,152.64,152.69,80237.0,103.1062,103.1332,102.9376,102.9714,80237.0
2016-05-27 13:35:00,152.69,152.74,152.48,152.55,120419.0,102.9714,103.0051,102.8297,102.8769,120419.0
2016-05-27 13:40:00,152.52,152.58,152.4,152.56,35443.0,102.8567,102.8972,102.7758,102.8837,35443.0
2016-05-27 13:45:00,152.56,152.69,152.56,152.66,11315.0,102.8837,102.9714,102.8837,102.9511,11315.0
2016-05-27 13:50:00,152.63,152.66,152.44,152.52,13860.0,102.9309,102.9511,102.8028,102.8567,13860.0
2016-05-27 13:55:00,152.52,152.55,152.48,152.53,15919.0,102.8567,102.8769,102.8297,102.8635,15919.0
2016-05-27 14:00:00,152.52,152.53,152.43,152.52,23249.0,102.8567,102.8635,102.796,102.8567,23249.0
2016-05-27 14:05:00,152.52,152.55,152.49,152.52,12584.0,102.8567,102.8769,102.8365,102.8567,12584.0
2016-05-27 14:10:00,152.52,152.58,152.5,152.55,8824.0,102.8567,102.8972,102.8432,102.8769,8824.0
2016-05-27 14:15:00,152.54,152.58,152.52,152.56,12114.0,102.8702,102.8972,102.8567,102.8837,12114.0
2016-05-27 14:20:00,152.56,152.59,152.52,152.58,11618.0,102.8837,102.9039,102.8567,102.8972,11618.0
2016-05-27 14:25:00,152.59,152.68,152.57,152.6,16450.0,102.9039,102.9646,102.8904,102.9107,16450.0
2016-05-27 14:30:00,152.59,152.61,152.53,152.58,15175.0,102.9039,102.9174,102.8635,102.8972,15175.0
2016-05-27 14:35:00,152.6,152.6,152.42,152.48,25965.0,102.9107,102.9107,102.7893,102.8297,25965.0
2016-05-27 14:40:00,152.48,152.52,152.45,152.49,12277.0,102.8297,102.8567,102.8095,102.8365,12277.0
2016-05-27 14:45:00,152.52,152.58,152.5,152.57,19517.0,102.8567,102.8972,102.8432,102.8904,19517.0
2016-05-27 14:50:00,152.57,152.58,152.5,152.54,10267.0,102.8904,102.8972,102.8432,102.8702,10267.0
2016-05-27 14:55:00,152.52,152.6,152.5,152.56,25800.0,102.8567,102.9107,102.8432,102.8837,25800.0
2016-05-27 15:00:00,152.57,152.6,152.52,152.53,13497.0,102.8904,102.9107,102.8567,102.8635,13497.0
2016-05-27 15:05:00,152.53,152.58,152.51,152.57,18331.0,102.8635,102.8972,102.85,102.8904,18331.0
2016-05-27 15:10:00,152.57,152.64,152.57,152.62,14117.0,102.8904,102.9376,102.8904,102.9242,14117.0
2016-05-27 15:15:00,152.62,152.71,152.61,152.69,18859.0,102.9242,102.9848,102.9174,102.9714,18859.0
2016-05-27 15:20:00,152.7,152.77,152.68,152.76,32458.0,102.9781,103.0253,102.9646,103.0186,32458.0
2016-05-27 15:25:00,152.76,152.78,152.74,152.76,13865.0,103.0186,103.0321,103.0051,103.0186,13865.0
2016-05-27 15:30:00,152.77,152.8,152.72,152.76,27331.0,103.0253,103.0455,102.9916,103.0186,27331.0
2016-05-27 15:35:00,152.76,152.84,152.74,152.78,23475.0,103.0186,103.0725,103.0051,103.0321,23475.0
2016-05-27 15:40:00,152.78,152.85,152.77,152.84,18378.0,103.0321,103.0793,103.0253,103.0725,18378.0
2016-05-27 15:45:00,152.84,152.9,152.82,152.83,35948.0,103.0725,103.113,103.059,103.0658,35948.0
2016-05-27 15:50:00,152.83,152.86,152.77,152.78,33831.0,103.0658,103.086,103.0253,103.0321,33831.0
2016-05-27 15:55:00,152.79,152.83,152.75,152.81,124560.0,103.0388,103.0658,103.0118,103.0523,124560.0
2016-05-31 09:30:00,152.56,152.98,152.56,152.86,98779.0,102.8837,103.1669,102.8837,103.086,98779.0
2016-05-31 09:35:00,152.97,153.1,152.74,152.85,90039.0,103.1602,103.2479,103.0051,103.0793,90039.0
2016-05-31 09:40:00,152.86,153.21,152.83,153.04,47016.0,103.086,103.322,103.0658,103.2074,47016.0
2016-05-31 09:45:00,153.07,153.38,153.01,153.06,46066.0,103.2276,103.4367,103.1872,103.2209,46066.0
2016-05-31 09:50:00,153.06,153.26,153.03,153.05,40383.0,103.2209,103.3558,103.2006,103.2141,40383.0
2016-05-31 09:55:00,153.09,153.22,152.97,153.03,31577.0,103.2411,103.3288,103.1602,103.2006,31577.0
2016-05-31 10:00:00,153.05,153.19,153.02,153.11,28046.0,103.2141,103.3085,103.1939,103.2546,28046.0
2016-05-31 10:05:00,153.14,153.28,153.11,153.16,19143.0,103.2748,103.3692,103.2546,103.2883,19143.0
2016-05-31 10:10:00,153.18,153.39,153.17,153.34,36856.0,103.3018,103.4434,103.2951,103.4097,36856.0
2016-05-31 10:15:00,153.3,153.43,153.24,153.32,33686.0,103.3827,103.4704,103.3423,103.3962,33686.0
2016-05-31 10:20:00,153.33,153.48,153.28,153.44,38538.0,103.403,103.5041,103.3692,103.4771,38538.0
2016-05-31 10:25:00,153.45,153.69,153.44,153.53,48633.0,103.4839,103.6457,103.4771,103.5378,48633.0
2016-05-31 10:30:00,153.55,153.68,153.55,153.63,31126.0,103.5513,103.639,103.5513,103.6053,31126.0
2016-05-31 10:35:00,153.63,153.69,153.25,153.31,31439.0,103.6053,103.6457,103.349,103.3895,31439.0
2016-05-31 10:40:00,153.31,153.31,153.0,153.25,37121.0,103.3895,103.3895,103.1804,103.349,37121.0
2016-05-31 10:45:00,153.26,153.41,153.21,153.41,27035.0,103.3558,103.4569,103.322,103.4569,27035.0
2016-05-31 10:50:00,153.39,153.53,153.34,153.37,27431.0,103.4434,103.5378,103.4097,103.4299,27431.0
2016-05-31 10:55:00,153.38,153.4,153.24,153.31,22187.0,103.4367,103.4502,103.3423,103.3895,22187.0
2016-05-31 11:00:00,153.27,153.28,153.08,153.13,13542.0,103.3625,103.3692,103.2344,103.2681,13542.0
2016-05-31 11:05:00,153.15,153.34,153.15,153.2,21801.0,103.2816,103.4097,103.2816,103.3153,21801.0
2016-05-31 11:10:00,153.17,153.2,152.93,153.09,31621.0,103.2951,103.3153,103.1332,103.2411,31621.0
2016-05-31 11:15:00,153.03,153.18,152.98,153.12,25009.0,103.2006,103.3018,103.1669,103.2613,25009.0
2016-05-31 11:20:00,153.1,153.25,153.09,153.1,25568.0,103.2479,103.349,103.2411,103.2479,25568.0
2016-05-31 11:25:00,153.1,153.16,153.04,153.12,16558.0,103.2479,103.2883,103.2074,103.2613,16558.0
2016-05-31 11:30:00,153.08,153.2,152.99,153.02,17625.0,103.2344,103.3153,103.1737,103.1939,17625.0
2016-05-31 11:35:00,153.03,153.11,153.01,153.11,19724.0,103.2006,103.2546,103.1872,103.2546,19724.0
2016-05-31 11:40:00,153.09,153.19,153.08,153.19,15188.0,103.2411,103.3085,103.2344,103.3085,15188.0
2016-05-31 11:45:00,153.2,153.33,153.14,153.26,31562.0,103.3153,103.403,103.2748,103.3558,31562.0
2016-05-31 11:50:00,153.28,153.29,153.1,153.2,33051.0,103.3692,103.376,103.2479,103.3153,33051.0
2016-05-31 11:55:00,153.19,153.21,153.11,153.16,14601.0,103.3085,103.322,103.2546,103.2883,14601.0
2016-05-31 12:00:00,153.15,153.31,153.04,153.1,50019.0,103.2816,103.3895,103.2074,103.2479,50019.0
2016-05-31 12:05:00,153.07,153.08,152.99,152.99,28683.0,103.2276,103.2344,103.1737,103.1737,28683.0
2016-05-31 12:10:00,153.0,153.0,152.9,152.95,12232.0,103.1804,103.1804,103.113,103.1467,12232.0
2016-05-31 12:15:00,152.95,152.96,152.87,152.89,38802.0,103.1467,103.1534,103.0927,103.1062,38802.0
2016-05-31 12:20:00,152.89,152.91,152.82,152.86,19772.0,103.1062,103.1197,103.059,103.086,19772.0
2016-05-31 12:25:00,152.88,152.97,152.87,152.87,10064.0,103.0995,103.1602,103.0927,103.0927,10064.0
2016-05-31 12:30:00,152.87,152.88,152.82,152.87,14147.0,103.0927,103.0995,103.059,103.0927,14147.0
2016-05-31 12:35:00,152.87,152.9,152.83,152.89,11464.0,103.0927,103.113,103.0658,103.1062,11464.0
2016-05-31 12:40:00,152.88,152.91,152.84,152.88,18832.0,103.0995,103.1197,103.0725,103.0995,18832.0
2016-05-31 12:45:00,152.89,152.93,152.82,152.83,11368.0,103.1062,103.1332,103.059,103.0658,11368.0
2016-05-31 12:50:00,152.84,152.96,152.84,152.93,13867.0,103.0725,103.1534,103.0725,103.1332,13867.0
2016-05-31 12:55:00,152.92,152.92,152.83,152.86,12576.0,103.1265,103.1265,103.0658,103.086,12576.0
2016-05-31 13:00:00,152.84,152.91,152.82,152.87,8032.0,103.0725,103.1197,103.059,103.0927,8032.0
2016-05-31 13:05:00,152.9,152.93,152.81,152.81,16625.0,103.113,103.1332,103.0523,103.0523,16625.0
2016-05-31 13:10:00,152.81,152.93,152.81,152.9,17326.0,103.0523,103.1332,103.0523,103.113,17326.0
2016-05-31 13:15:00,152.9,152.97,152.88,152.96,6213.0,103.113,103.1602,103.0995,103.1534,6213.0
2016-05-31 13:20:00,152.95,153.02,152.94,153.0,23359.0,103.1467,103.1939,103.14,103.1804,23359.0
2016-05-31 13:25:00,153.0,153.01,152.96,153.0,10643.0,103.1804,103.1872,103.1534,103.1804,10643.0
2016-05-31 13:30:00,152.99,153.03,152.91,152.97,15894.0,103.1737,103.2006,103.1197,103.1602,15894.0
2016-05-31 13:35:00,152.96,152.96,152.89,152.94,7272.0,103.1534,103.1534,103.1062,103.14,7272.0
2016-05-31 13:40:00,152.93,152.98,152.91,152.94,6713.0,103.1332,103.1669,103.1197,103.14,6713.0
2016-05-31 13:45:00,152.93,153.0,152.84,152.85,7988.0,103.1332,103.1804,103.0725,103.0793,7988.0
2016-05-31 13:50:00,152.85,152.88,152.84,152.85,6883.0,103.0793,103.0995,103.0725,103.0793,6883.0
2016-05-31 13:55:00,152.84,152.85,152.78,152.84,16666.0,103.0725,103.0793,103.0321,103.0725,16666.0
2016-05-31 14:00:00,152.84,152.85,152.48,152.51,33462.0,103.0725,103.0793,102.8297,102.85,33462.0
2016-05-31 14:05:00,152.5,152.52,152.37,152.43,177981.0,102.8432,102.8567,102.7556,102.796,177981.0
2016-05-31 14:10:00,152.44,152.47,152.38,152.4,26351.0,102.8028,102.823,102.7623,102.7758,26351.0
2016-05-31 14:15:00,152.42,152.44,152.38,152.43,23262.0,102.7893,102.8028,102.7623,102.796,23262.0
2016-05-31 14:20:00,152.4,152.56,152.37,152.45,41118.0,102.7758,102.8837,102.7556,102.8095,41118.0
2016-05-31 14:25:00,152.45,152.58,152.44,152.56,23964.0,102.8095,102.8972,102.8028,102.8837,23964.0
2016-05-31 14:30:00,152.55,152.58,152.46,152.58,7304.0,102.8769,102.8972,102.8163,102.8972,7304.0
2016-05-31 14:35:00,152.58,152.59,152.53,152.55,10375.0,102.8972,102.9039,102.8635,102.8769,10375.0
2016-05-31 14:40:00,152.55,152.56,152.47,152.5,10315.0,102.8769,102.8837,102.823,102.8432,10315.0
2016-05-31 14:45:00,152.51,152.52,152.43,152.52,13185.0,102.85,102.8567,102.796,102.8567,13185.0
2016-05-31 14:50:00,152.51,152.55,152.39,152.42,13644.0,102.85,102.8769,102.769,102.7893,13644.0
2016-05-31 14:55:00,152.4,152.46,152.39,152.43,13598.0,102.7758,102.8163,102.769,102.796,13598.0
2016-05-31 15:00:00,152.42,152.43,152.27,152.37,38850.0,102.7893,102.796,102.6881,102.7556,38850.0
2016-05-31 15:05:00,152.36,152.58,152.35,152.58,15178.0,102.7488,102.8972,102.7421,102.8972,15178.0
2016-05-31 15:10:00,152.57,152.64,152.55,152.6,32776.0,102.8904,102.9376,102.8769,102.9107,32776.0
2016-05-31 15:15:00,152.6,152.8,152.58,152.78,29319.0,102.9107,103.0455,102.8972,103.0321,29319.0
2016-05-31 15:20:00,152.78,152.81,152.67,152.75,26030.0,103.0321,103.0523,102.9579,103.0118,26030.0
2016-05-31 15:25:00,152.73,152.9,152.73,152.87,27238.0,102.9983,103.113,102.9983,103.0927,27238.0
2016-05-31 15:30:00,152.87,153.01,152.86,152.95,23830.0,103.0927,103.1872,103.086,103.1467,23830.0
2016-05-31 15:35:00,152.95,153.03,152.93,152.97,32529.0,103.1467,103.2006,103.1332,103.1602,32529.0
2016-05-31 15:40:00,152.97,153.08,152.92,153.04,37653.0,103.1602,103.2344,103.1265,103.2074,37653.0
2016-05-31 15:45:00,153.04,153.23,153.04,153.18,98957.0,103.2074,103.3355,103.2074,103.3018,98957.0
2016-05-31 15:50:00,153.19,153.42,153.17,153.4,108469.0,103.3085,103.4637,103.2951,103.4502,108469.0
2016-05-31 15:55:00,153.4,153.81,153.34,153.55,517981.0,103.4502,103.7267,103.4097,103.5513,517981.0
2016-06-01 09:30:00,153.0,153.27,152.7,152.73,76364.0,103.1804,103.3625,102.9781,102.9983,76364.0
2016-06-01 09:35:00,152.73,152.77,152.32,152.74,54021.0,102.9983,103.0253,102.7218,103.0051,54021.0
2016-06-01 09:40:00,152.66,152.7,152.17,152.24,25100.0,102.9511,102.9781,102.6207,102.6679,25100.0
2016-06-01 09:45:00,152.17,152.33,151.94,152.29,57168.0,102.6207,102.7286,102.4656,102.7016,57168.0
2016-06-01 09:50:00,152.29,152.29,152.0,152.0,40241.0,102.7016,102.7016,102.506,102.506,40241.0
2016-06-01 09:55:00,152.0,152.0,151.71,151.87,31297.0,102.506,102.506,102.3105,102.4184,31297.0
2016-06-01 10:00:00,151.9,152.24,151.77,152.04,43662.0,102.4386,102.6679,102.3509,102.533,43662.0
2016-06-01 10:05:00,152.06,152.45,151.98,152.26,28317.0,102.5465,102.8095,102.4925,102.6814,28317.0
2016-06-01 10:10:00,152.29,152.42,152.23,152.23,28081.0,102.7016,102.7893,102.6611,102.6611,28081.0
2016-06-01 10:15:00,152.22,152.28,152.13,152.15,25181.0,102.6544,102.6949,102.5937,102.6072,25181.0
2016-06-01 10:20:00,152.14,152.2,151.92,151.99,36114.0,102.6004,102.6409,102.4521,102.4993,36114.0
2016-06-01 10:25:00,152.02,152.02,151.78,151.83,36165.0,102.5195,102.5195,102.3577,102.3914,36165.0
2016-06-01 10:30:00,151.82,152.14,151.82,152.14,26261.0,102.3846,102.6004,102.3846,102.6004,26261.0
2016-06-01 10:35:00,152.15,152.15,151.94,151.97,24012.0,102.6072,102.6072,102.4656,102.4858,24012.0
2016-06-01 10:40:00,151.97,152.03,151.59,151.59,61128.0,102.4858,102.5263,102.2295,102.2295,61128.0
2016-06-01 10:45:00,151.59,151.75,151.54,151.66,38796.0,102.2295,102.3374,102.1958,102.2767,38796.0
2016-06-01 10:50:00,151.69,151.94,151.58,151.77,30695.0,102.297,102.4656,102.2228,102.3509,30695.0
2016-06-01 10:55:00,151.8,151.9,151.72,151.85,19446.0,102.3712,102.4386,102.3172,102.4049,19446.0
2016-06-01 11:00:00,151.88,152.2,151.87,152.16,31105.0,102.4251,102.6409,102.4184,102.6139,31105.0
2016-06-01 11:05:00,152.15,152.25,152.15,152.23,15872.0,102.6072,102.6746,102.6072,102.6611,15872.0
2016-06-01 11:10:00,152.25,152.26,152.03,152.12,53014.0,102.6746,102.6814,102.5263,102.587,53014.0
2016-06-01 11:15:00,152.1,152.14,152.0,152.09,20335.0,102.5735,102.6004,102.506,102.5667,20335.0
2016-06-01 11:20:00,152.08,152.2,152.03,152.16,27119.0,102.56,102.6409,102.5263,102.6139,27119.0
2016-06-01 11:25:00,152.13,152.14,151.97,151.98,18818.0,102.5937,102.6004,102.4858,102.4925,18818.0
2016-06-01 11:30:00,152.0,152.12,151.96,151.98,20354.0,102.506,102.587,102.4791,102.4925,20354.0
2016-06-01 11:35:00,151.97,151.99,151.75,151.78,23019.0,102.4858,102.4993,102.3374,102.3577,23019.0
2016-06-01 11:40:00,151.78,151.84,151.7,151.77,31124.0,102.3577,102.3981,102.3037,102.3509,31124.0
2016-06-01 11:45:00,151.76,152.07,151.72,152.06,25805.0,102.3442,102.5532,102.3172,102.5465,25805.0
2016-06-01 11:50:00,152.08,152.08,151.92,152.01,32677.0,102.56,102.56,102.4521,102.5128,32677.0
2016-06-01 11:55:00,151.99,152.02,151.94,152.01,11222.0,102.4993,102.5195,102.4656,102.5128,11222.0
2016-06-01 12:00:00,152.01,152.21,152.01,152.21,24770.0,102.5128,102.6477,102.5128,102.6477,24770.0
2016-06-01 12:05:00,152.21,152.32,152.17,152.19,20678.0,102.6477,102.7218,102.6207,102.6342,20678.0
2016-06-01 12:10:00,152.21,152.27,152.19,152.27,17763.0,102.6477,102.6881,102.6342,102.6881,17763.0
2016-06-01 12:15:00,152.27,152.39,152.27,152.33,12185.0,102.6881,102.769,102.6881,102.7286,12185.0
2016-06-01 12:20:00,152.35,152.56,152.35,152.45,37882.0,102.7421,102.8837,102.7421,102.8095,37882.0
2016-06-01 12:25:00,152.45,152.49,152.33,152.37,13850.0,102.8095,102.8365,102.7286,102.7556,13850.0
2016-06-01 12:30:00,152.39,152.41,152.24,152.27,11592.0,102.769,102.7825,102.6679,102.6881,11592.0
2016-06-01 12:35:00,152.28,152.3,152.17,152.17,10361.0,102.6949,102.7083,102.6207,102.6207,10361.0
2016-06-01 12:40:00,152.16,152.19,152.11,152.16,12229.0,102.6139,102.6342,102.5802,102.6139,12229.0
2016-06-01 12:45:00,152.17,152.25,152.11,152.12,22191.0,102.6207,102.6746,102.5802,102.587,22191.0
2016-06-01 12:50:00,152.11,152.21,152.1,152.16,12320.0,102.5802,102.6477,102.5735,102.6139,12320.0
2016-06-01 12:55:00,152.16,152.23,152.13,152.22,21680.0,102.6139,102.6611,102.5937,102.6544,21680.0
2016-06-01 13:00:00,152.21,152.34,152.21,152.33,18478.0,102.6477,102.7353,102.6477,102.7286,18478.0
2016-06-01 13:05:00,152.35,152.45,152.29,152.34,13998.0,102.7421,102.8095,102.7016,102.7353,13998.0
2016-06-01 13:10:00,152.32,152.33,152.25,152.25,8361.0,102.7218,102.7286,102.6746,102.6746,8361.0
2016-06-01 13:15:00,152.27,152.28,152.2,152.22,10884.0,102.6881,102.6949,102.6409,102.6544,10884.0
2016-06-01 13:20:00,152.24,152.3,152.13,152.14,14070.0,102.6679,102.7083,102.5937,102.6004,14070.0
2016-06-01 13:25:00,152.19,152.23,152.16,152.2,10940.0,102.6342,102.6611,102.6139,102.6409,10940.0
2016-06-01 13:30:00,152.21,152.28,152.17,152.19,13277.0,102.6477,102.6949,102.6207,102.6342,13277.0
2016-06-01 13:35:00,152.19,152.32,152.17,152.2,15648.0,102.6342,102.7218,102.6207,102.6409,15648.0
2016-06-01 13:40:00,152.2,152.2,152.07,152.11,16365.0,102.6409,102.6409,102.5532,102.5802,16365.0
2016-06-01 13:45:00,152.12,152.13,152.06,152.11,10100.0,102.587,102.5937,102.5465,102.5802,10100.0
2016-06-01 13:50:00,152.14,152.14,152.04,152.12,9299.0,102.6004,102.6004,102.533,102.587,9299.0
2016-06-01 13:55:00,152.12,152.16,152.04,152.14,12226.0,102.587,102.6139,102.533,102.6004,12226.0
2016-06-01 14:00:00,152.14,152.17,152.02,152.11,17273.0,102.6004,102.6207,102.5195,102.5802,17273.0
2016-06-01 14:05:00,152.12,152.21,152.08,152.2,11919.0,102.587,102.6477,102.56,102.6409,11919.0
2016-06-01 14:10:00,152.2,152.32,152.09,152.29,24763.0,102.6409,102.7218,102.5667,102.7016,24763.0
2016-06-01 14:15:00,152.3,152.41,152.29,152.33,24494.0,102.7083,102.7825,102.7016,102.7286,24494.0
2016-06-01 14:20:00,152.34,152.4,152.33,152.37,12058.0,102.7353,102.7758,102.7286,102.7556,12058.0
2016-06-01 14:25:00,152.37,152.4,152.3,152.34,20652.0,102.7556,102.7758,102.7083,102.7353,20652.0
2016-06-01 14:30:00,152.37,152.4,152.27,152.35,20802.0,102.7556,102.7758,102.6881,102.7421,20802.0
2016-06-01 14:35:00,152.37,152.37,152.26,152.29,19184.0,102.7556,102.7556,102.6814,102.7016,19184.0
2016-06-01 14:40:00,152.29,152.33,152.25,152.32,23471.0,102.7016,102.7286,102.6746,102.7218,23471.0
2016-06-01 14:45:00,152.3,152.37,152.29,152.29,17072.0,102.7083,102.7556,102.7016,102.7016,17072.0
2016-06-01 14:50:00,152.3,152.46,152.29,152.41,21877.0,102.7083,102.8163,102.7016,102.7825,21877.0
2016-06-01 14:55:00,152.42,152.47,152.38,152.47,18184.0,102.7893,102.823,102.7623,102.823,18184.0
2016-06-01 15:00:00,152.48,152.63,152.48,152.63,25041.0,102.8297,102.9309,102.8297,102.9309,25041.0
2016-06-01 15:05:00,152.63,152.64,152.52,152.53,17890.0,102.9309,102.9376,102.8567,102.8635,17890.0
2016-06-01 15:10:00,152.53,152.65,152.53,152.65,15900.0,102.8635,102.9444,102.8635,102.9444,15900.0
2016-06-01 15:15:00,152.65,152.75,152.63,152.67,25697.0,102.9444,103.0118,102.9309,102.9579,25697.0
2016-06-01 15:20:00,152.66,152.68,152.59,152.65,22788.0,102.9511,102.9646,102.9039,102.9444,22788.0
2016-06-01 15:25:00,152.66,152.68,152.57,152.67,16365.0,102.9511,102.9646,102.8904,102.9579,16365.0
2016-06-01 15:30:00,152.68,152.7,152.58,152.64,19036.0,102.9646,102.9781,102.8972,102.9376,19036.0
2016-06-01 15:35:00,152.66,152.75,152.66,152.71,22105.0,102.9511,103.0118,102.9511,102.9848,22105.0
2016-06-01 15:40:00,152.72,152.79,152.65,152.65,24622.0,102.9916,103.0388,102.9444,102.9444,24622.0
2016-06-01 15:45:00,152.63,152.68,152.55,152.58,31689.0,102.9309,102.9646,102.8769,102.8972,31689.0
2016-06-01 15:50:00,152.6,152.61,152.46,152.52,44144.0,102.9107,102.9174,102.8163,102.8567,44144.0
2016-06-01 15:55:00,152.5,152.55,152.41,152.51,94932.0,102.8432,102.8769,102.7825,102.85,94932.0
2016-06-02 09:30:00,152.59,152.85,152.49,152.53,84155.0,102.9039,103.0793,102.8365,102.8635,84155.0
2016-06-02 09:35:00,152.63,152.67,152.45,152.54,29837.0,102.9309,102.9579,102.8095,102.8702,29837.0
2016-06-02 09:40:00,152.51,152.69,152.47,152.57,36836.0,102.85,102.9714,102.823,102.8904,36836.0
2016-06-02 09:45:00,152.56,152.71,152.29,152.32,29513.0,102.8837,102.9848,102.7016,102.7218,29513.0
2016-06-02 09:50:00,152.33,152.35,152.12,152.25,33565.0,102.7286,102.7421,102.587,102.6746,33565.0
2016-06-02 09:55:00,152.21,152.35,152.19,152.24,30528.0,102.6477,102.7421,102.6342,102.6679,30528.0
2016-06-02 10:00:00,152.21,152.48,152.21,152.47,31653.0,102.6477,102.8297,102.6477,102.823,31653.0
2016-06-02 10:05:00,152.48,152.59,152.36,152.53,36282.0,102.8297,102.9039,102.7488,102.8635,36282.0
2016-06-02 10:10:00,152.53,152.69,152.42,152.65,44390.0,102.8635,102.9714,102.7893,102.9444,44390.0
2016-06-02 10:15:00,152.68,152.77,152.54,152.71,40041.0,102.9646,103.0253,102.8702,102.9848,40041.0
2016-06-02 10:20:00,152.7,152.98,152.7,152.96,46400.0,102.9781,103.1669,102.9781,103.1534,46400.0
2016-06-02 10:25:00,152.98,153.04,152.79,152.87,53896.0,103.1669,103.2074,103.0388,103.0927,53896.0
2016-06-02 10:30:00,152.88,152.99,152.81,152.93,15284.0,103.0995,103.1737,103.0523,103.1332,15284.0
2016-06-02 10:35:00,152.94,153.03,152.9,152.97,11445.0,103.14,103.2006,103.113,103.1602,11445.0
2016-06-02 10:40:00,152.97,152.98,152.86,152.88,10369.0,103.1602,103.1669,103.086,103.0995,10369.0
2016-06-02 10:45:00,152.87,152.89,152.77,152.86,11996.0,103.0927,103.1062,103.0253,103.086,11996.0
2016-06-02 10:50:00,152.82,152.85,152.71,152.81,15960.0,103.059,103.0793,102.9848,103.0523,15960.0
2016-06-02 10:55:00,152.82,153.01,152.79,153.0,52278.0,103.059,103.1872,103.0388,103.1804,52278.0
2016-06-02 11:00:00,153.01,153.07,152.96,153.07,18921.0,103.1872,103.2276,103.1534,103.2276,18921.0
2016-06-02 11:05:00,153.1,153.28,153.1,153.27,18278.0,103.2479,103.3692,103.2479,103.3625,18278.0
2016-06-02 11:10:00,153.25,153.35,153.22,153.29,21062.0,103.349,103.4165,103.3288,103.376,21062.0
2016-06-02 11:15:00,153.28,153.3,153.08,153.08,18115.0,103.3692,103.3827,103.2344,103.2344,18115.0
2016-06-02 11:20:00,153.05,153.09,152.88,152.9,7608.0,103.2141,103.2411,103.0995,103.113,7608.0
2016-06-02 11:25:00,152.91,152.97,152.85,152.94,12580.0,103.1197,103.1602,103.0793,103.14,12580.0
2016-06-02 11:30:00,152.95,152.96,152.87,152.91,20431.0,103.1467,103.1534,103.0927,103.1197,20431.0
2016-06-02 11:35:00,152.91,153.0,152.86,153.0,15094.0,103.1197,103.1804,103.086,103.1804,15094.0
2016-06-02 11:40:00,153.0,153.17,152.99,153.17,28742.0,103.1804,103.2951,103.1737,103.2951,28742.0
2016-06-02 11:45:00,153.16,153.25,153.08,153.08,23252.0,103.2883,103.349,103.2344,103.2344,23252.0
2016-06-02 11:50:00,153.08,153.21,153.03,153.17,26080.0,103.2344,103.322,103.2006,103.2951,26080.0
2016-06-02 11:55:00,153.17,153.27,153.17,153.21,29962.0,103.2951,103.3625,103.2951,103.322,29962.0
2016-06-02 12:00:00,153.21,153.23,153.06,153.09,11958.0,103.322,103.3355,103.2209,103.2411,11958.0
2016-06-02 12:05:00,153.1,153.1,152.98,153.0,11217.0,103.2479,103.2479,103.1669,103.1804,11217.0
2016-06-02 12:10:00,153.03,153.04,152.96,152.98,12698.0,103.2006,103.2074,103.1534,103.1669,12698.0
2016-06-02 12:15:00,152.98,153.04,152.97,153.02,6050.0,103.1669,103.2074,103.1602,103.1939,6050.0
2016-06-02 12:20:00,153.03,153.07,153.01,153.03,12618.0,103.2006,103.2276,103.1872,103.2006,12618.0
2016-06-02 12:25:00,153.03,153.05,152.94,152.95,5905.0,103.2006,103.2141,103.14,103.1467,5905.0
2016-06-02 12:30:00,152.96,152.96,152.77,152.9,15665.0,103.1534,103.1534,103.0253,103.113,15665.0
2016-06-02 12:35:00,152.9,153.07,152.9,153.01,9430.0,103.113,103.2276,103.113,103.1872,9430.0
2016-06-02 12:40:00,153.03,153.09,153.03,153.04,5954.0,103.2006,103.2411,103.2006,103.2074,5954.0
2016-06-02 12:45:00,153.04,153.07,153.0,153.01,7143.0,103.2074,103.2276,103.1804,103.1872,7143.0
2016-06-02 12:50:00,153.01,153.15,153.01,153.09,6316.0,103.1872,103.2816,103.1872,103.2411,6316.0
2016-06-02 12:55:00,153.1,153.15,153.04,153.11,7412.0,103.2479,103.2816,103.2074,103.2546,7412.0
2016-06-02 13:00:00,153.12,153.17,153.02,153.1,26182.0,103.2613,103.2951,103.1939,103.2479,26182.0
2016-06-02 13:05:00,153.1,153.18,153.01,153.04,21435.0,103.2479,103.3018,103.1872,103.2074,21435.0
2016-06-02 13:10:00,153.02,153.15,153.0,153.12,24482.0,103.1939,103.2816,103.1804,103.2613,24482.0
2016-06-02 13:15:00,153.1,153.13,153.0,153.01,9040.0,103.2479,103.2681,103.1804,103.1872,9040.0
2016-06-02 13:20:00,153.0,153.06,152.98,153.01,6916.0,103.1804,103.2209,103.1669,103.1872,6916.0
2016-06-02 13:25:00,153.03,153.09,153.01,153.08,10856.0,103.2006,103.2411,103.1872,103.2344,10856.0
2016-06-02 13:30:00,153.06,153.13,153.06,153.1,20582.0,103.2209,103.2681,103.2209,103.2479,20582.0
2016-06-02 13:35:00,153.11,153.13,153.0,153.03,22940.0,103.2546,103.2681,103.1804,103.2006,22940.0
2016-06-02 13:40:00,153.04,153.19,153.02,153.16,8887.0,103.2074,103.3085,103.1939,103.2883,8887.0
2016-06-02 13:45:00,153.15,153.16,153.11,153.13,6530.0,103.2816,103.2883,103.2546,103.2681,6530.0
2016-06-02 13:50:00,153.13,153.2,153.08,153.16,13032.0,103.2681,103.3153,103.2344,103.2883,13032.0
2016-06-02 13:55:00,153.16,153.16,153.09,153.1,10784.0,103.2883,103.2883,103.2411,103.2479,10784.0
2016-06-02 14:00:00,153.11,153.31,153.11,153.31,18622.0,103.2546,103.3895,103.2546,103.3895,18622.0
2016-06-02 14:05:00,153.32,153.44,153.32,153.35,29697.0,103.3962,103.4771,103.3962,103.4165,29697.0
2016-06-02 14:10:00,153.34,153.35,153.25,153.26,9516.0,103.4097,103.4165,103.349,103.3558,9516.0
2016-06-02 14:15:00,153.28,153.37,153.24,153.34,15906.0,103.3692,103.4299,103.3423,103.4097,15906.0
2016-06-02 14:20:00,153.33,153.36,153.29,153.31,18711.0,103.403,103.4232,103.376,103.3895,18711.0
2016-06-02 14:25:00,153.31,153.44,153.28,153.32,22576.0,103.3895,103.4771,103.3692,103.3962,22576.0
2016-06-02 14:30:00,153.31,153.35,153.24,153.25,18337.0,103.3895,103.4165,103.3423,103.349,18337.0
2016-06-02 14:35:00,153.25,153.36,153.25,153.3,16983.0,103.349,103.4232,103.349,103.3827,16983.0
2016-06-02 14:40:00,153.31,153.31,153.22,153.22,10274.0,103.3895,103.3895,103.3288,103.3288,10274.0
2016-06-02 14:45:00,153.22,153.25,153.16,153.24,11628.0,103.3288,103.349,103.2883,103.3423,11628.0
2016-06-02 14:50:00,153.24,153.32,153.23,153.26,15087.0,103.3423,103.3962,103.3355,103.3558,15087.0
2016-06-02 14:55:00,153.27,153.34,153.26,153.28,12633.0,103.3625,103.4097,103.3558,103.3692,12633.0
2016-06-02 15:00:00,153.28,153.3,153.26,153.28,13005.0,103.3692,103.3827,103.3558,103.3692,13005.0
2016-06-02 15:05:00,153.26,153.26,153.1,153.11,27195.0,103.3558,103.3558,103.2479,103.2546,27195.0
2016-06-02 15:10:00,153.1,153.21,153.1,153.17,13210.0,103.2479,103.322,103.2479,103.2951,13210.0
2016-06-02 15:15:00,153.15,153.27,153.15,153.18,25491.0,103.2816,103.3625,103.2816,103.3018,25491.0
2016-06-02 15:20:00,153.17,153.19,153.16,153.17,17709.0,103.2951,103.3085,103.2883,103.2951,17709.0
2016-06-02 15:25:00,153.17,153.3,153.14,153.29,24005.0,103.2951,103.3827,103.2748,103.376,24005.0
2016-06-02 15:30:00,153.29,153.35,153.25,153.3,34652.0,103.376,103.4165,103.349,103.3827,34652.0
2016-06-02 15:35:00,153.31,153.32,153.21,153.22,21692.0,103.3895,103.3962,103.322,103.3288,21692.0
2016-06-02 15:40:00,153.22,153.34,153.22,153.3,55464.0,103.3288,103.4097,103.3288,103.3827,55464.0
2016-06-02 15:45:00,153.31,153.31,153.15,153.25,128465.0,103.3895,103.3895,103.2816,103.349,128465.0
2016-06-02 15:50:00,153.24,153.38,153.24,153.36,63222.0,103.3423,103.4367,103.3423,103.4232,63222.0
2016-06-02 15:55:00,153.37,153.48,153.25,153.47,159079.0,103.4299,103.5041,103.349,103.4974,159079.0
2016-06-03 09:30:00,152.4,152.93,152.32,152.86,70382.0,102.7758,103.1332,102.7218,103.086,70382.0
2016-06-03 09:35:00,152.87,152.97,152.69,152.81,12911.0,103.0927,103.1602,102.9714,103.0523,12911.0
2016-06-03 09:40:00,152.76,152.86,152.65,152.72,9048.0,103.0186,103.086,102.9444,102.9916,9048.0
2016-06-03 09:45:00,152.75,152.79,152.54,152.58,11156.0,103.0118,103.0388,102.8702,102.8972,11156.0
2016-06-03 09:50:00,152.56,152.61,152.45,152.46,33688.0,102.8837,102.9174,102.8095,102.8163,33688.0
2016-06-03 09:55:00,152.46,152.48,152.18,152.35,25075.0,102.8163,102.8297,102.6274,102.7421,25075.0
2016-06-03 10:00:00,152.33,152.33,152.02,152.08,62654.0,102.7286,102.7286,102.5195,102.56,62654.0
2016-06-03 10:05:00,152.05,152.15,151.8,151.85,27985.0,102.5398,102.6072,102.3712,102.4049,27985.0
2016-06-03 10:10:00,151.84,152.13,151.7,152.13,28708.0,102.3981,102.5937,102.3037,102.5937,28708.0
2016-06-03 10:15:00,152.11,152.18,151.88,151.96,51360.0,102.5802,102.6274,102.4251,102.4791,51360.0
2016-06-03 10:20:00,151.92,152.06,151.76,152.0,22862.0,102.4521,102.5465,102.3442,102.506,22862.0
2016-06-03 10:25:00,152.02,152.02,151.74,151.81,27600.0,102.5195,102.5195,102.3307,102.3779,27600.0
2016-06-03 10:30:00,151.79,151.96,151.72,151.95,46823.0,102.3644,102.4791,102.3172,102.4723,46823.0
2016-06-03 10:35:00,151.96,152.33,151.88,152.33,69670.0,102.4791,102.7286,102.4251,102.7286,69670.0
2016-06-03 10:40:00,152.34,152.36,152.18,152.18,26717.0,102.7353,102.7488,102.6274,102.6274,26717.0
2016-06-03 10:45:00,152.16,152.37,152.07,152.36,34022.0,102.6139,102.7556,102.5532,102.7488,34022.0
2016-06-03 10:50:00,152.37,152.55,152.25,152.27,57767.0,102.7556,102.8769,102.6746,102.6881,57767.0
2016-06-03 10:55:00,152.26,152.39,152.22,152.27,14433.0,102.6814,102.769,102.6544,102.6881,14433.0
2016-06-03 11:00:00,152.27,152.29,152.11,152.13,15203.0,102.6881,102.7016,102.5802,102.5937,15203.0
2016-06-03 11:05:00,152.14,152.17,152.03,152.04,14499.0,102.6004,102.6207,102.5263,102.533,14499.0
2016-06-03 11:10:00,152.05,152.11,152.01,152.01,16453.0,102.5398,102.5802,102.5128,102.5128,16453.0
2016-06-03 11:15:00,152.02,152.02,151.92,152.0,21335.0,102.5195,102.5195,102.4521,102.506,21335.0
2016-06-03 11:20:00,151.99,152.03,151.88,151.9,42204.0,102.4993,102.5263,102.4251,102.4386,42204.0
2016-06-03 11:25:00,151.9,151.96,151.85,151.94,24484.0,102.4386,102.4791,102.4049,102.4656,24484.0
2016-06-03 11:30:00,151.94,152.3,151.94,152.26,16750.0,102.4656,102.7083,102.4656,102.6814,16750.0
2016-06-03 11:35:00,152.25,152.25,152.09,152.2,10406.0,102.6746,102.6746,102.5667,102.6409,10406.0
2016-06-03 11:40:00,152.23,152.46,152.23,152.41,11783.0,102.6611,102.8163,102.6611,102.7825,11783.0
2016-06-03 11:45:00,152.42,152.45,152.25,152.4,13428.0,102.7893,102.8095,102.6746,102.7758,13428.0
2016-06-03 11:50:00,152.4,152.52,152.39,152.42,24966.0,102.7758,102.8567,102.769,102.7893,24966.0
2016-06-03 11:55:00,152.43,152.53,152.42,152.49,47698.0,102.796,102.8635,102.7893,102.8365,47698.0
2016-06-03 12:00:00,152.51,152.64,152.4,152.43,52579.0,102.85,102.9376,102.7758,102.796,52579.0
2016-06-03 12:05:00,152.44,152.53,152.4,152.4,17558.0,102.8028,102.8635,102.7758,102.7758,17558.0
2016-06-03 12:10:00,152.4,152.4,152.28,152.3,16245.0,102.7758,102.7758,102.6949,102.7083,16245.0
2016-06-03 12:15:00,152.3,152.32,152.17,152.19,18340.0,102.7083,102.7218,102.6207,102.6342,18340.0
2016-06-03 12:20:00,152.2,152.23,152.13,152.18,15235.0,102.6409,102.6611,102.5937,102.6274,15235.0
2016-06-03 12:25:00,152.2,152.21,152.14,152.17,5822.0,102.6409,102.6477,102.6004,102.6207,5822.0
2016-06-03 12:30:00,152.16,152.31,152.14,152.27,14394.0,102.6139,102.7151,102.6004,102.6881,14394.0
2016-06-03 12:35:00,152.27,152.28,152.17,152.2,10162.0,102.6881,102.6949,102.6207,102.6409,10162.0
2016-06-03 12:40:00,152.21,152.22,152.09,152.1,10430.0,102.6477,102.6544,102.5667,102.5735,10430.0
2016-06-03 12:45:00,152.1,152.14,152.04,152.08,6095.0,102.5735,102.6004,102.533,102.56,6095.0
2016-06-03 12:50:00,152.06,152.09,151.95,152.05,25131.0,102.5465,102.5667,102.4723,102.5398,25131.0
2016-06-03 12:55:00,152.05,152.08,152.0,152.03,7371.0,102.5398,102.56,102.506,102.5263,7371.0
2016-06-03 13:00:00,152.02,152.03,151.95,152.01,17533.0,102.5195,102.5263,102.4723,102.5128,17533.0
2016-06-03 13:05:00,152.02,152.1,152.02,152.1,6052.0,102.5195,102.5735,102.5195,102.5735,6052.0
2016-06-03 13:10:00,152.09,152.14,152.06,152.06,9854.0,102.5667,102.6004,102.5465,102.5465,9854.0
2016-06-03 13:15:00,152.06,152.11,152.04,152.11,40440.0,102.5465,102.5802,102.533,102.5802,40440.0
2016-06-03 13:20:00,152.11,152.21,152.11,152.19,7015.0,102.5802,102.6477,102.5802,102.6342,7015.0
2016-06-03 13:25:00,152.17,152.25,152.08,152.09,7409.0,102.6207,102.6746,102.56,102.5667,7409.0
2016-06-03 13:30:00,152.09,152.12,152.03,152.06,10684.0,102.5667,102.587,102.5263,102.5465,10684.0
2016-06-03 13:35:00,152.06,152.18,152.06,152.13,5680.0,102.5465,102.6274,102.5465,102.5937,5680.0
2016-06-03 13:40:00,152.12,152.29,152.11,152.29,15473.0,102.587,102.7016,102.5802,102.7016,15473.0
2016-06-03 13:45:00,152.28,152.37,152.27,152.3,6843.0,102.6949,102.7556,102.6881,102.7083,6843.0
2016-06-03 13:50:00,152.31,152.35,152.24,152.26,6651.0,102.7151,102.7421,102.6679,102.6814,6651.0
2016-06-03 13:55:00,152.27,152.4,152.27,152.36,9618.0,102.6881,102.7758,102.6881,102.7488,9618.0
2016-06-03 14:00:00,152.34,152.34,152.25,152.27,14115.0,102.7353,102.7353,102.6746,102.6881,14115.0
2016-06-03 14:05:00,152.28,152.3,152.2,152.24,9630.0,102.6949,102.7083,102.6409,102.6679,9630.0
2016-06-03 14:10:00,152.24,152.27,152.19,152.25,10429.0,102.6679,102.6881,102.6342,102.6746,10429.0
2016-06-03 14:15:00,152.26,152.26,152.17,152.19,9445.0,102.6814,102.6814,102.6207,102.6342,9445.0
2016-06-03 14:20:00,152.2,152.32,152.17,152.29,13097.0,102.6409,102.7218,102.6207,102.7016,13097.0
2016-06-03 14:25:00,152.3,152.39,152.24,152.37,6929.0,102.7083,102.769,102.6679,102.7556,6929.0
2016-06-03 14:30:00,152.38,152.53,152.38,152.49,14836.0,102.7623,102.8635,102.7623,102.8365,14836.0
2016-06-03 14:35:00,152.49,152.73,152.49,152.73,20911.0,102.8365,102.9983,102.8365,102.9983,20911.0
2016-06-03 14:40:00,152.72,152.75,152.58,152.62,16038.0,102.9916,103.0118,102.8972,102.9242,16038.0
2016-06-03 14:45:00,152.64,152.72,152.61,152.63,11171.0,102.9376,102.9916,102.9174,102.9309,11171.0
2016-06-03 14:50:00,152.63,152.84,152.63,152.81,14729.0,102.9309,103.0725,102.9309,103.0523,14729.0
2016-06-03 14:55:00,152.82,152.83,152.69,152.69,13718.0,103.059,103.0658,102.9714,102.9714,13718.0
2016-06-03 15:00:00,152.67,152.67,152.58,152.65,10354.0,102.9579,102.9579,102.8972,102.9444,10354.0
2016-06-03 15:05:00,152.66,152.69,152.61,152.67,10648.0,102.9511,102.9714,102.9174,102.9579,10648.0
2016-06-03 15:10:00,152.65,152.71,152.64,152.7,8753.0,102.9444,102.9848,102.9376,102.9781,8753.0
2016-06-03 15:15:00,152.71,152.72,152.68,152.69,7994.0,102.9848,102.9916,102.9646,102.9714,7994.0
2016-06-03 15:20:00,152.67,152.8,152.66,152.78,14067.0,102.9579,103.0455,102.9511,103.0321,14067.0
2016-06-03 15:25:00,152.8,152.86,152.78,152.8,22656.0,103.0455,103.086,103.0321,103.0455,22656.0
2016-06-03 15:30:00,152.81,152.9,152.78,152.86,21392.0,103.0523,103.113,103.0321,103.086,21392.0
2016-06-03 15:35:00,152.89,152.96,152.86,152.95,15154.0,103.1062,103.1534,103.086,103.1467,15154.0
2016-06-03 15:40:00,152.95,153.0,152.92,152.96,34827.0,103.1467,103.1804,103.1265,103.1534,34827.0
2016-06-03 15:45:00,152.98,152.98,152.83,152.91,42239.0,103.1669,103.1669,103.0658,103.1197,42239.0
2016-06-03 15:50:00,152.92,153.04,152.91,153.0,66056.0,103.1265,103.2074,103.1197,103.1804,66056.0
2016-06-03 15:55:00,153.01,153.01,152.81,152.89,124395.0,103.1872,103.1872,103.0523,103.1062,124395.0
2016-06-06 09:30:00,153.09,153.5,153.06,153.3,64607.0,103.2411,103.5176,103.2209,103.3827,64607.0
2016-06-06 09:35:00,153.39,153.56,153.2,153.41,31243.0,103.4434,103.5581,103.3153,103.4569,31243.0
2016-06-06 09:40:00,153.46,153.67,153.35,153.66,35194.0,103.4906,103.6323,103.4165,103.6255,35194.0
2016-06-06 09:45:00,153.66,153.83,153.52,153.68,34991.0,103.6255,103.7402,103.5311,103.639,34991.0
2016-06-06 09:50:00,153.71,153.95,153.67,153.88,29398.0,103.6592,103.8211,103.6323,103.7739,29398.0
2016-06-06 09:55:00,153.89,153.93,153.7,153.7,25135.0,103.7806,103.8076,103.6525,103.6525,25135.0
2016-06-06 10:00:00,153.74,153.8,153.44,153.44,18606.0,103.6795,103.7199,103.4771,103.4771,18606.0
2016-06-06 10:05:00,153.44,153.61,153.36,153.49,27488.0,103.4771,103.5918,103.4232,103.5109,27488.0
2016-06-06 10:10:00,153.47,153.49,153.23,153.29,17088.0,103.4974,103.5109,103.3355,103.376,17088.0
2016-06-06 10:15:00,153.31,153.33,153.18,153.18,34401.0,103.3895,103.403,103.3018,103.3018,34401.0
2016-06-06 10:20:00,153.17,153.17,152.84,152.89,33119.0,103.2951,103.2951,103.0725,103.1062,33119.0
2016-06-06 10:25:00,152.89,152.89,152.71,152.71,49762.0,103.1062,103.1062,102.9848,102.9848,49762.0
2016-06-06 10:30:00,152.72,152.8,152.7,152.76,38521.0,102.9916,103.0455,102.9781,103.0186,38521.0
2016-06-06 10:35:00,152.77,152.8,152.67,152.69,33550.0,103.0253,103.0455,102.9579,102.9714,33550.0
2016-06-06 10:40:00,152.69,152.77,152.64,152.7,61988.0,102.9714,103.0253,102.9376,102.9781,61988.0
2016-06-06 10:45:00,152.69,152.69,152.6,152.61,27267.0,102.9714,102.9714,102.9107,102.9174,27267.0
2016-06-06 10:50:00,152.62,152.65,152.6,152.64,20089.0,102.9242,102.9444,102.9107,102.9376,20089.0
2016-06-06 10:55:00,152.62,152.82,152.6,152.81,31938.0,102.9242,103.059,102.9107,103.0523,31938.0
2016-06-06 11:00:00,152.8,152.95,152.8,152.89,26516.0,103.0455,103.1467,103.0455,103.1062,26516.0
2016-06-06 11:05:00,152.89,152.9,152.78,152.78,31356.0,103.1062,103.113,103.0321,103.0321,31356.0
2016-06-06 11:10:00,152.77,152.82,152.72,152.8,19858.0,103.0253,103.059,102.9916,103.0455,19858.0
2016-06-06 11:15:00,152.78,152.8,152.74,152.74,14503.0,103.0321,103.0455,103.0051,103.0051,14503.0
2016-06-06 11:20:00,152.76,152.85,152.71,152.84,74492.0,103.0186,103.0793,102.9848,103.0725,74492.0
2016-06-06 11:25:00,152.84,152.86,152.72,152.8,84226.0,103.0725,103.086,102.9916,103.0455,84226.0
2016-06-06 11:30:00,152.79,152.81,152.71,152.78,29146.0,103.0388,103.0523,102.9848,103.0321,29146.0
2016-06-06 11:35:00,152.78,152.86,152.75,152.82,18700.0,103.0321,103.086,103.0118,103.059,18700.0
2016-06-06 11:40:00,152.84,152.86,152.76,152.8,47330.0,103.0725,103.086,103.0186,103.0455,47330.0
2016-06-06 11:45:00,152.81,152.94,152.81,152.9,12125.0,103.0523,103.14,103.0523,103.113,12125.0
2016-06-06 11:50:00,152.93,153.1,152.93,153.04,25228.0,103.1332,103.2479,103.1332,103.2074,25228.0
2016-06-06 11:55:00,153.05,153.08,152.96,153.06,28233.0,103.2141,103.2344,103.1534,103.2209,28233.0
2016-06-06 12:00:00,153.07,153.08,153.02,153.07,30092.0,103.2276,103.2344,103.1939,103.2276,30092.0
2016-06-06 12:05:00,153.07,153.1,152.84,152.89,24681.0,103.2276,103.2479,103.0725,103.1062,24681.0
2016-06-06 12:10:00,152.91,152.97,152.91,152.93,4545.0,103.1197,103.1602,103.1197,103.1332,4545.0
2016-06-06 12:15:00,152.92,152.96,152.85,152.9,8691.0,103.1265,103.1534,103.0793,103.113,8691.0
2016-06-06 12:20:00,152.9,152.94,152.88,152.9,14105.0,103.113,103.14,103.0995,103.113,14105.0
2016-06-06 12:25:00,152.9,152.91,152.83,152.89,4017.0,103.113,103.1197,103.0658,103.1062,4017.0
2016-06-06 12:30:00,152.89,152.93,152.7,152.89,22297.0,103.1062,103.1332,102.9781,103.1062,22297.0
2016-06-06 12:35:00,152.9,152.94,152.8,152.81,11772.0,103.113,103.14,103.0455,103.0523,11772.0
2016-06-06 12:40:00,152.81,152.9,152.79,152.89,8892.0,103.0523,103.113,103.0388,103.1062,8892.0
2016-06-06 12:45:00,152.91,152.91,152.73,152.77,6714.0,103.1197,103.1197,102.9983,103.0253,6714.0
2016-06-06 12:50:00,152.74,152.74,152.43,152.52,25508.0,103.0051,103.0051,102.796,102.8567,25508.0
2016-06-06 12:55:00,152.49,152.64,152.34,152.56,14784.0,102.8365,102.9376,102.7353,102.8837,14784.0
2016-06-06 13:00:00,152.58,152.63,152.54,152.58,6995.0,102.8972,102.9309,102.8702,102.8972,6995.0
2016-06-06 13:05:00,152.61,152.81,152.59,152.78,10239.0,102.9174,103.0523,102.9039,103.0321,10239.0
2016-06-06 13:10:00,152.79,152.9,152.79,152.82,15978.0,103.0388,103.113,103.0388,103.059,15978.0
2016-06-06 13:15:00,152.83,152.88,152.8,152.81,6515.0,103.0658,103.0995,103.0455,103.0523,6515.0
2016-06-06 13:20:00,152.82,152.88,152.81,152.86,6738.0,103.059,103.0995,103.0523,103.086,6738.0
2016-06-06 13:25:00,152.87,152.91,152.84,152.9,7317.0,103.0927,103.1197,103.0725,103.113,7317.0
2016-06-06 13:30:00,152.9,152.9,152.82,152.84,9790.0,103.113,103.113,103.059,103.0725,9790.0
2016-06-06 13:35:00,152.86,152.9,152.81,152.82,5687.0,103.086,103.113,103.0523,103.059,5687.0
2016-06-06 13:40:00,152.8,152.85,152.74,152.8,10089.0,103.0455,103.0793,103.0051,103.0455,10089.0
2016-06-06 13:45:00,152.8,152.9,152.8,152.89,5175.0,103.0455,103.113,103.0455,103.1062,5175.0
2016-06-06 13:50:00,152.9,153.02,152.85,153.01,9716.0,103.113,103.1939,103.0793,103.1872,9716.0
2016-06-06 13:55:00,153.01,153.08,152.98,153.0,16726.0,103.1872,103.2344,103.1669,103.1804,16726.0
2016-06-06 14:00:00,153.03,153.07,152.99,153.07,8560.0,103.2006,103.2276,103.1737,103.2276,8560.0
2016-06-06 14:05:00,153.06,153.1,153.0,153.05,24083.0,103.2209,103.2479,103.1804,103.2141,24083.0
2016-06-06 14:10:00,153.04,153.1,153.02,153.03,14725.0,103.2074,103.2479,103.1939,103.2006,14725.0
2016-06-06 14:15:00,153.04,153.13,153.03,153.11,15795.0,103.2074,103.2681,103.2006,103.2546,15795.0
2016-06-06 14:20:00,153.12,153.13,153.06,153.07,14045.0,103.2613,103.2681,103.2209,103.2276,14045.0
2016-06-06 14:25:00,153.08,153.11,153.02,153.05,11941.0,103.2344,103.2546,103.1939,103.2141,11941.0
2016-06-06 14:30:00,153.06,153.1,153.03,153.07,18432.0,103.2209,103.2479,103.2006,103.2276,18432.0
2016-06-06 14:35:00,153.05,153.11,153.01,153.01,44009.0,103.2141,103.2546,103.1872,103.1872,44009.0
2016-06-06 14:40:00,153.01,153.03,152.95,153.0,10143.0,103.1872,103.2006,103.1467,103.1804,10143.0
2016-06-06 14:45:00,153.0,153.04,152.96,153.0,11231.0,103.1804,103.2074,103.1534,103.1804,11231.0
2016-06-06 14:50:00,153.0,153.04,152.98,153.04,13736.0,103.1804,103.2074,103.1669,103.2074,13736.0
2016-06-06 14:55:00,153.02,153.05,152.9,152.92,17846.0,103.1939,103.2141,103.113,103.1265,17846.0
2016-06-06 15:00:00,152.93,153.02,152.92,153.0,13222.0,103.1332,103.1939,103.1265,103.1804,13222.0
2016-06-06 15:05:00,152.98,152.98,152.89,152.92,12793.0,103.1669,103.1669,103.1062,103.1265,12793.0
2016-06-06 15:10:00,152.9,153.01,152.9,153.01,12241.0,103.113,103.1872,103.113,103.1872,12241.0
2016-06-06 15:15:00,153.0,153.0,152.94,153.0,10817.0,103.1804,103.1804,103.14,103.1804,10817.0
2016-06-06 15:20:00,152.98,152.99,152.93,152.96,11811.0,103.1669,103.1737,103.1332,103.1534,11811.0
2016-06-06 15:25:00,152.99,152.99,152.95,152.97,14861.0,103.1737,103.1737,103.1467,103.1602,14861.0
2016-06-06 15:30:00,152.97,153.01,152.96,153.0,22854.0,103.1602,103.1872,103.1534,103.1804,22854.0
2016-06-06 15:35:00,153.0,153.02,152.95,152.97,21801.0,103.1804,103.1939,103.1467,103.1602,21801.0
2016-06-06 15:40:00,152.98,153.0,152.88,152.95,46632.0,103.1669,103.1804,103.0995,103.1467,46632.0
2016-06-06 15:45:00,152.94,152.96,152.89,152.89,34072.0,103.14,103.1534,103.1062,103.1062,34072.0
2016-06-06 15:50:00,152.89,152.89,152.73,152.73,44251.0,103.1062,103.1062,102.9983,102.9983,44251.0
2016-06-06 15:55:00,152.74,152.84,152.64,152.69,89516.0,103.0051,103.0725,102.9376,102.9714,89516.0
2016-06-07 09:30:00,153.25,153.56,152.92,153.48,108894.0,103.349,103.5581,103.1265,103.5041,108894.0
2016-06-07 09:35:00,153.52,153.89,153.52,153.8,39037.0,103.5311,103.7806,103.5311,103.7199,39037.0
2016-06-07 09:40:00,153.79,153.93,153.57,153.57,32242.0,103.7132,103.8076,103.5648,103.5648,32242.0
2016-06-07 09:45:00,153.59,153.7,153.06,153.28,75161.0,103.5783,103.6525,103.2209,103.3692,75161.0
2016-06-07 09:50:00,153.34,153.36,152.92,153.02,82388.0,103.4097,103.4232,103.1265,103.1939,82388.0
2016-06-07 09:55:00,153.01,153.07,152.93,152.99,31956.0,103.1872,103.2276,103.1332,103.1737,31956.0
2016-06-07 10:00:00,152.98,153.17,152.91,153.0,61441.0,103.1669,103.2951,103.1197,103.1804,61441.0
2016-06-07 10:05:00,153.04,153.05,152.82,152.92,27678.0,103.2074,103.2141,103.059,103.1265,27678.0
2016-06-07 10:10:00,152.91,153.02,152.85,152.85,50374.0,103.1197,103.1939,103.0793,103.0793,50374.0
2016-06-07 10:15:00,152.9,152.95,152.67,152.73,42082.0,103.113,103.1467,102.9579,102.9983,42082.0
2016-06-07 10:20:00,152.73,152.96,152.66,152.96,85979.0,102.9983,103.1534,102.9511,103.1534,85979.0
2016-06-07 10:25:00,152.98,153.03,152.9,153.02,34604.0,103.1669,103.2006,103.113,103.1939,34604.0
2016-06-07 10:30:00,153.04,153.3,153.04,153.24,120304.0,103.2074,103.3827,103.2074,103.3423,120304.0
2016-06-07 10:35:00,153.25,153.31,153.2,153.2,22141.0,103.349,103.3895,103.3153,103.3153,22141.0
2016-06-07 10:40:00,153.19,153.27,153.14,153.27,27135.0,103.3085,103.3625,103.2748,103.3625,27135.0
2016-06-07 10:45:00,153.25,153.27,152.96,152.96,43143.0,103.349,103.3625,103.1534,103.1534,43143.0
2016-06-07 10:50:00,152.96,153.0,152.8,152.89,21514.0,103.1534,103.1804,103.0455,103.1062,21514.0
2016-06-07 10:55:00,152.88,153.05,152.88,153.04,7653.0,103.0995,103.2141,103.0995,103.2074,7653.0
2016-06-07 11:00:00,153.03,153.12,153.03,153.07,12804.0,103.2006,103.2613,103.2006,103.2276,12804.0
2016-06-07 11:05:00,153.07,153.25,153.07,153.21,12045.0,103.2276,103.349,103.2276,103.322,12045.0
2016-06-07 11:10:00,153.21,153.24,153.16,153.17,12658.0,103.322,103.3423,103.2883,103.2951,12658.0
2016-06-07 11:15:00,153.16,153.22,153.15,153.22,12489.0,103.2883,103.3288,103.2816,103.3288,12489.0
2016-06-07 11:20:00,153.21,153.23,153.04,153.13,57235.0,103.322,103.3355,103.2074,103.2681,57235.0
2016-06-07 11:25:00,153.12,153.22,153.07,153.17,17134.0,103.2613,103.3288,103.2276,103.2951,17134.0
2016-06-07 11:30:00,153.17,153.26,153.03,153.18,57468.0,103.2951,103.3558,103.2006,103.3018,57468.0
2016-06-07 11:35:00,153.17,153.21,153.08,153.09,31158.0,103.2951,103.322,103.2344,103.2411,31158.0
2016-06-07 11:40:00,153.07,153.08,152.98,152.99,17004.0,103.2276,103.2344,103.1669,103.1737,17004.0
2016-06-07 11:45:00,152.96,153.03,152.93,152.97,33391.0,103.1534,103.2006,103.1332,103.1602,33391.0
2016-06-07 11:50:00,152.97,152.97,152.9,152.94,12389.0,103.1602,103.1602,103.113,103.14,12389.0
2016-06-07 11:55:00,152.95,153.02,152.95,152.97,7311.0,103.1467,103.1939,103.1467,103.1602,7311.0
2016-06-07 12:00:00,152.98,153.03,152.97,152.98,10341.0,103.1669,103.2006,103.1602,103.1669,10341.0
2016-06-07 12:05:00,152.98,153.01,152.95,152.96,9022.0,103.1669,103.1872,103.1467,103.1534,9022.0
2016-06-07 12:10:00,152.97,152.99,152.82,152.85,48733.0,103.1602,103.1737,103.059,103.0793,48733.0
2016-06-07 12:15:00,152.88,152.95,152.88,152.92,14738.0,103.0995,103.1467,103.0995,103.1265,14738.0
2016-06-07 12:20:00,152.91,152.97,152.88,152.95,115987.0,103.1197,103.1602,103.0995,103.1467,115987.0
2016-06-07 12:25:00,152.95,153.06,152.95,153.03,34897.0,103.1467,103.2209,103.1467,103.2006,34897.0
2016-06-07 12:30:00,153.05,153.12,153.03,153.08,13416.0,103.2141,103.2613,103.2006,103.2344,13416.0
2016-06-07 12:35:00,153.09,153.17,153.07,153.17,10203.0,103.2411,103.2951,103.2276,103.2951,10203.0
2016-06-07 12:40:00,153.16,153.21,153.12,153.2,42338.0,103.2883,103.322,103.2613,103.3153,42338.0
2016-06-07 12:45:00,153.21,153.23,153.07,153.1,34636.0,103.322,103.3355,103.2276,103.2479,34636.0
2016-06-07 12:50:00,153.1,153.12,153.07,153.1,16078.0,103.2479,103.2613,103.2276,103.2479,16078.0
2016-06-07 12:55:00,153.11,153.13,153.03,153.12,51923.0,103.2546,103.2681,103.2006,103.2613,51923.0
2016-06-07 13:00:00,153.12,153.18,153.11,153.16,9471.0,103.2613,103.3018,103.2546,103.2883,9471.0
2016-06-07 13:05:00,153.17,153.2,153.15,153.19,10968.0,103.2951,103.3153,103.2816,103.3085,10968.0
2016-06-07 13:10:00,153.19,153.19,153.1,153.12,12678.0,103.3085,103.3085,103.2479,103.2613,12678.0
2016-06-07 13:15:00,153.11,153.14,153.07,153.07,9620.0,103.2546,103.2748,103.2276,103.2276,9620.0
2016-06-07 13:20:00,153.07,153.16,153.07,153.13,11209.0,103.2276,103.2883,103.2276,103.2681,11209.0
2016-06-07 13:25:00,153.12,153.15,153.11,153.14,8414.0,103.2613,103.2816,103.2546,103.2748,8414.0
2016-06-07 13:30:00,153.14,153.15,153.07,153.11,16402.0,103.2748,103.2816,103.2276,103.2546,16402.0
2016-06-07 13:35:00,153.12,153.12,153.07,153.08,14768.0,103.2613,103.2613,103.2276,103.2344,14768.0
2016-06-07 13:40:00,153.08,153.11,153.06,153.11,11294.0,103.2344,103.2546,103.2209,103.2546,11294.0
2016-06-07 13:45:00,153.1,153.18,153.09,153.09,58691.0,103.2479,103.3018,103.2411,103.2411,58691.0
2016-06-07 13:50:00,153.12,153.14,153.03,153.04,66983.0,103.2613,103.2748,103.2006,103.2074,66983.0
2016-06-07 13:55:00,153.03,153.06,152.97,153.01,114689.0,103.2006,103.2209,103.1602,103.1872,114689.0
2016-06-07 14:00:00,153.03,153.06,152.98,153.05,193294.0,103.2006,103.2209,103.1669,103.2141,193294.0
2016-06-07 14:05:00,153.07,153.19,153.05,153.17,227295.0,103.2276,103.3085,103.2141,103.2951,227295.0
2016-06-07 14:10:00,153.17,153.31,153.17,153.28,71568.0,103.2951,103.3895,103.2951,103.3692,71568.0
2016-06-07 14:15:00,153.3,153.43,153.3,153.42,18223.0,103.3827,103.4704,103.3827,103.4637,18223.0
2016-06-07 14:20:00,153.43,153.54,153.42,153.53,24656.0,103.4704,103.5446,103.4637,103.5378,24656.0
2016-06-07 14:25:00,153.54,153.58,153.52,153.55,17704.0,103.5446,103.5716,103.5311,103.5513,17704.0
2016-06-07 14:30:00,153.55,153.56,153.43,153.53,23448.0,103.5513,103.5581,103.4704,103.5378,23448.0
2016-06-07 14:35:00,153.53,153.53,153.35,153.43,23128.0,103.5378,103.5378,103.4165,103.4704,23128.0
2016-06-07 14:40:00,153.44,153.45,153.32,153.41,22912.0,103.4771,103.4839,103.3962,103.4569,22912.0
2016-06-07 14:45:00,153.39,153.46,153.34,153.39,26615.0,103.4434,103.4906,103.4097,103.4434,26615.0
2016-06-07 14:50:00,153.39,153.46,153.38,153.43,12723.0,103.4434,103.4906,103.4367,103.4704,12723.0
2016-06-07 14:55:00,153.41,153.41,153.27,153.29,12016.0,103.4569,103.4569,103.3625,103.376,12016.0
2016-06-07 15:00:00,153.29,153.31,153.2,153.27,26518.0,103.376,103.3895,103.3153,103.3625,26518.0
2016-06-07 15:05:00,153.25,153.27,153.2,153.2,34720.0,103.349,103.3625,103.3153,103.3153,34720.0
2016-06-07 15:10:00,153.2,153.25,153.02,153.03,67280.0,103.3153,103.349,103.1939,103.2006,67280.0
2016-06-07 15:15:00,153.03,153.2,152.97,153.2,94367.0,103.2006,103.3153,103.1602,103.3153,94367.0
2016-06-07 15:20:00,153.19,153.24,153.12,153.15,16438.0,103.3085,103.3423,103.2613,103.2816,16438.0
2016-06-07 15:25:00,153.16,153.26,153.15,153.19,89253.0,103.2883,103.3558,103.2816,103.3085,89253.0
2016-06-07 15:30:00,153.19,153.28,153.16,153.27,106195.0,103.3085,103.3692,103.2883,103.3625,106195.0
2016-06-07 15:35:00,153.28,153.32,153.17,153.25,78886.0,103.3692,103.3962,103.2951,103.349,78886.0
2016-06-07 15:40:00,153.26,153.26,153.18,153.25,113970.0,103.3558,103.3558,103.3018,103.349,113970.0
2016-06-07 15:45:00,153.23,153.26,153.19,153.2,69841.0,103.3355,103.3558,103.3085,103.3153,69841.0
2016-06-07 15:50:00,153.2,153.24,153.19,153.2,72539.0,103.3153,103.3423,103.3085,103.3153,72539.0
2016-06-07 15:55:00,153.21,153.4,153.18,153.37,240310.0,103.322,103.4502,103.3018,103.4299,240310.0
2016-06-08 09:30:00,153.53,153.95,153.53,153.88,78818.0,103.5378,103.8211,103.5378,103.7739,78818.0
2016-06-08 09:35:00,153.82,154.08,153.82,153.88,62370.0,103.7334,103.9087,103.7334,103.7739,62370.0
2016-06-08 09:40:00,153.87,153.95,153.68,153.84,24965.0,103.7671,103.8211,103.639,103.7469,24965.0
2016-06-08 09:45:00,153.84,154.06,153.84,153.97,38285.0,103.7469,103.8953,103.7469,103.8346,38285.0
2016-06-08 09:50:00,153.98,154.09,153.81,153.88,40159.0,103.8413,103.9155,103.7267,103.7739,40159.0
2016-06-08 09:55:00,153.85,153.91,153.7,153.76,46132.0,103.7536,103.7941,103.6525,103.6929,46132.0
2016-06-08 10:00:00,153.74,153.76,153.64,153.72,64508.0,103.6795,103.6929,103.612,103.666,64508.0
2016-06-08 10:05:00,153.72,153.82,153.66,153.77,37792.0,103.666,103.7334,103.6255,103.6997,37792.0
2016-06-08 10:10:00,153.78,153.8,153.3,153.41,89974.0,103.7064,103.7199,103.3827,103.4569,89974.0
2016-06-08 10:15:00,153.37,153.38,153.14,153.25,32986.0,103.4299,103.4367,103.2748,103.349,32986.0
2016-06-08 10:20:00,153.26,153.31,153.15,153.25,37342.0,103.3558,103.3895,103.2816,103.349,37342.0
2016-06-08 10:25:00,153.24,153.38,153.24,153.26,26260.0,103.3423,103.4367,103.3423,103.3558,26260.0
2016-06-08 10:30:00,153.25,153.3,153.17,153.26,28026.0,103.349,103.3827,103.2951,103.3558,28026.0
2016-06-08 10:35:00,153.25,153.27,153.16,153.18,48038.0,103.349,103.3625,103.2883,103.3018,48038.0
2016-06-08 10:40:00,153.17,153.36,153.16,153.36,14577.0,103.2951,103.4232,103.2883,103.4232,14577.0
2016-06-08 10:45:00,153.36,153.4,153.3,153.35,12977.0,103.4232,103.4502,103.3827,103.4165,12977.0
2016-06-08 10:50:00,153.37,153.38,153.28,153.28,11720.0,103.4299,103.4367,103.3692,103.3692,11720.0
2016-06-08 10:55:00,153.29,153.3,153.2,153.26,18679.0,103.376,103.3827,103.3153,103.3558,18679.0
2016-06-08 11:00:00,153.26,153.28,153.12,153.13,45552.0,103.3558,103.3692,103.2613,103.2681,45552.0
2016-06-08 11:05:00,153.12,153.21,153.04,153.19,24614.0,103.2613,103.322,103.2074,103.3085,24614.0
2016-06-08 11:10:00,153.19,153.34,153.19,153.34,18176.0,103.3085,103.4097,103.3085,103.4097,18176.0
2016-06-08 11:15:00,153.35,153.39,153.31,153.33,27715.0,103.4165,103.4434,103.3895,103.403,27715.0
2016-06-08 11:20:00,153.33,153.55,153.32,153.5,15696.0,103.403,103.5513,103.3962,103.5176,15696.0
2016-06-08 11:25:00,153.5,153.5,153.3,153.36,17506.0,103.5176,103.5176,103.3827,103.4232,17506.0
2016-06-08 11:30:00,153.34,153.46,153.34,153.46,14079.0,103.4097,103.4906,103.4097,103.4906,14079.0
2016-06-08 11:35:00,153.45,153.61,153.45,153.61,14131.0,103.4839,103.5918,103.4839,103.5918,14131.0
2016-06-08 11:40:00,153.63,153.65,153.59,153.63,19444.0,103.6053,103.6188,103.5783,103.6053,19444.0
2016-06-08 11:45:00,153.62,153.66,153.62,153.63,20132.0,103.5985,103.6255,103.5985,103.6053,20132.0
2016-06-08 11:50:00,153.64,153.66,153.63,153.64,9423.0,103.612,103.6255,103.6053,103.612,9423.0
2016-06-08 11:55:00,153.66,153.67,153.5,153.55,34809.0,103.6255,103.6323,103.5176,103.5513,34809.0
2016-06-08 12:00:00,153.56,153.6,153.51,153.53,36507.0,103.5581,103.585,103.5244,103.5378,36507.0
2016-06-08 12:05:00,153.54,153.62,153.38,153.38,23457.0,103.5446,103.5985,103.4367,103.4367,23457.0
2016-06-08 12:10:00,153.4,153.49,153.37,153.49,24830.0,103.4502,103.5109,103.4299,103.5109,24830.0
2016-06-08 12:15:00,153.47,153.47,153.38,153.39,16746.0,103.4974,103.4974,103.4367,103.4434,16746.0
2016-06-08 12:20:00,153.4,153.48,153.4,153.48,7678.0,103.4502,103.5041,103.4502,103.5041,7678.0
2016-06-08 12:25:00,153.47,153.57,153.45,153.52,10235.0,103.4974,103.5648,103.4839,103.5311,10235.0
2016-06-08 12:30:00,153.53,153.61,153.53,153.54,11635.0,103.5378,103.5918,103.5378,103.5446,11635.0
2016-06-08 12:35:00,153.54,153.56,153.41,153.42,32880.0,103.5446,103.5581,103.4569,103.4637,32880.0
2016-06-08 12:40:00,153.41,153.48,153.41,153.48,9210.0,103.4569,103.5041,103.4569,103.5041,9210.0
2016-06-08 12:45:00,153.48,153.53,153.45,153.48,9732.0,103.5041,103.5378,103.4839,103.5041,9732.0
2016-06-08 12:50:00,153.49,153.49,153.4,153.4,19194.0,103.5109,103.5109,103.4502,103.4502,19194.0
2016-06-08 12:55:00,153.43,153.5,153.43,153.5,15905.0,103.4704,103.5176,103.4704,103.5176,15905.0
2016-06-08 13:00:00,153.5,153.53,153.43,153.51,14463.0,103.5176,103.5378,103.4704,103.5244,14463.0
2016-06-08 13:05:00,153.51,153.64,153.51,153.56,14690.0,103.5244,103.612,103.5244,103.5581,14690.0
2016-06-08 13:10:00,153.56,153.59,153.53,153.57,8160.0,103.5581,103.5783,103.5378,103.5648,8160.0
2016-06-08 13:15:00,153.58,153.64,153.57,153.62,20570.0,103.5716,103.612,103.5648,103.5985,20570.0
2016-06-08 13:20:00,153.61,153.67,153.6,153.67,20951.0,103.5918,103.6323,103.585,103.6323,20951.0
2016-06-08 13:25:00,153.65,153.69,153.59,153.59,12453.0,103.6188,103.6457,103.5783,103.5783,12453.0
2016-06-08 13:30:00,153.59,153.64,153.53,153.62,12843.0,103.5783,103.612,103.5378,103.5985,12843.0
2016-06-08 13:35:00,153.61,153.62,153.54,153.54,4897.0,103.5918,103.5985,103.5446,103.5446,4897.0
2016-06-08 13:40:00,153.55,153.6,153.53,153.6,6239.0,103.5513,103.585,103.5378,103.585,6239.0
2016-06-08 13:45:00,153.57,153.58,153.52,153.56,11927.0,103.5648,103.5716,103.5311,103.5581,11927.0
2016-06-08 13:50:00,153.57,153.6,153.51,153.52,12352.0,103.5648,103.585,103.5244,103.5311,12352.0
2016-06-08 13:55:00,153.51,153.53,153.47,153.5,42412.0,103.5244,103.5378,103.4974,103.5176,42412.0
2016-06-08 14:00:00,153.5,153.53,153.48,153.52,25765.0,103.5176,103.5378,103.5041,103.5311,25765.0
2016-06-08 14:05:00,153.52,153.6,153.47,153.59,23853.0,103.5311,103.585,103.4974,103.5783,23853.0
2016-06-08 14:10:00,153.6,153.77,153.58,153.76,17630.0,103.585,103.6997,103.5716,103.6929,17630.0
2016-06-08 14:15:00,153.76,153.83,153.74,153.78,14741.0,103.6929,103.7402,103.6795,103.7064,14741.0
2016-06-08 14:20:00,153.76,153.8,153.67,153.78,26485.0,103.6929,103.7199,103.6323,103.7064,26485.0
2016-06-08 14:25:00,153.78,153.83,153.78,153.82,12056.0,103.7064,103.7402,103.7064,103.7334,12056.0
2016-06-08 14:30:00,153.82,153.82,153.74,153.77,9986.0,103.7334,103.7334,103.6795,103.6997,9986.0
2016-06-08 14:35:00,153.78,153.85,153.77,153.81,13372.0,103.7064,103.7536,103.6997,103.7267,13372.0
2016-06-08 14:40:00,153.8,153.83,153.77,153.82,13955.0,103.7199,103.7402,103.6997,103.7334,13955.0
2016-06-08 14:45:00,153.82,153.89,153.81,153.82,16005.0,103.7334,103.7806,103.7267,103.7334,16005.0
2016-06-08 14:50:00,153.84,153.92,153.84,153.9,21815.0,103.7469,103.8008,103.7469,103.7874,21815.0
2016-06-08 14:55:00,153.91,153.96,153.88,153.91,19701.0,103.7941,103.8278,103.7739,103.7941,19701.0
2016-06-08 15:00:00,153.91,153.92,153.85,153.89,20274.0,103.7941,103.8008,103.7536,103.7806,20274.0
2016-06-08 15:05:00,153.88,153.92,153.87,153.92,12962.0,103.7739,103.8008,103.7671,103.8008,12962.0
2016-06-08 15:10:00,153.92,153.96,153.87,153.95,30923.0,103.8008,103.8278,103.7671,103.8211,30923.0
2016-06-08 15:15:00,153.96,153.96,153.86,153.91,28568.0,103.8278,103.8278,103.7604,103.7941,28568.0
2016-06-08 15:20:00,153.91,153.94,153.82,153.84,21723.0,103.7941,103.8143,103.7334,103.7469,21723.0
2016-06-08 15:25:00,153.85,153.88,153.84,153.84,42049.0,103.7536,103.7739,103.7469,103.7469,42049.0
2016-06-08 15:30:00,153.84,153.86,153.74,153.75,28142.0,103.7469,103.7604,103.6795,103.6862,28142.0
2016-06-08 15:35:00,153.75,153.78,153.71,153.77,53192.0,103.6862,103.7064,103.6592,103.6997,53192.0
2016-06-08 15:40:00,153.77,153.78,153.71,153.76,39634.0,103.6997,103.7064,103.6592,103.6929,39634.0
2016-06-08 15:45:00,153.76,153.82,153.73,153.74,54970.0,103.6929,103.7334,103.6727,103.6795,54970.0
2016-06-08 15:50:00,153.74,153.79,153.68,153.69,51728.0,103.6795,103.7132,103.639,103.6457,51728.0
2016-06-08 15:55:00,153.7,154.01,153.62,154.01,347787.0,103.6525,103.8615,103.5985,103.8615,347787.0
2016-06-09 09:30:00,152.92,153.76,152.82,153.0,88953.0,103.1265,103.6929,103.059,103.1804,88953.0
2016-06-09 09:35:00,153.0,153.28,152.92,153.01,41068.0,103.1804,103.3692,103.1265,103.1872,41068.0
2016-06-09 09:40:00,152.99,153.19,152.79,152.8,32671.0,103.1737,103.3085,103.0388,103.0455,32671.0
2016-06-09 09:45:00,152.85,153.15,152.73,153.07,69814.0,103.0793,103.2816,102.9983,103.2276,69814.0
2016-06-09 09:50:00,153.08,153.23,153.05,153.05,17224.0,103.2344,103.3355,103.2141,103.2141,17224.0
2016-06-09 09:55:00,153.07,153.16,152.85,153.07,29642.0,103.2276,103.2883,103.0793,103.2276,29642.0
2016-06-09 10:00:00,153.07,153.09,152.94,152.99,30699.0,103.2276,103.2411,103.14,103.1737,30699.0
2016-06-09 10:05:00,153.0,153.0,152.78,152.83,41923.0,103.1804,103.1804,103.0321,103.0658,41923.0
2016-06-09 10:10:00,152.85,152.96,152.78,152.89,26052.0,103.0793,103.1534,103.0321,103.1062,26052.0
2016-06-09 10:15:00,152.88,153.04,152.86,152.99,12765.0,103.0995,103.2074,103.086,103.1737,12765.0
2016-06-09 10:20:00,153.0,153.13,152.92,153.04,41807.0,103.1804,103.2681,103.1265,103.2074,41807.0
2016-06-09 10:25:00,153.01,153.02,152.88,152.88,17361.0,103.1872,103.1939,103.0995,103.0995,17361.0
2016-06-09 10:30:00,152.9,152.98,152.86,152.9,21581.0,103.113,103.1669,103.086,103.113,21581.0
2016-06-09 10:35:00,152.89,153.04,152.88,152.97,19961.0,103.1062,103.2074,103.0995,103.1602,19961.0
2016-06-09 10:40:00,152.99,153.06,152.93,153.03,26611.0,103.1737,103.2209,103.1332,103.2006,26611.0
2016-06-09 10:45:00,153.02,153.07,152.96,153.04,13166.0,103.1939,103.2276,103.1534,103.2074,13166.0
2016-06-09 10:50:00,153.08,153.2,153.07,153.18,14383.0,103.2344,103.3153,103.2276,103.3018,14383.0
2016-06-09 10:55:00,153.18,153.22,153.12,153.15,22986.0,103.3018,103.3288,103.2613,103.2816,22986.0
2016-06-09 11:00:00,153.16,153.16,153.05,153.09,18256.0,103.2883,103.2883,103.2141,103.2411,18256.0
2016-06-09 11:05:00,153.1,153.28,153.08,153.26,12515.0,103.2479,103.3692,103.2344,103.3558,12515.0
2016-06-09 11:10:00,153.26,153.26,153.1,153.14,14481.0,103.3558,103.3558,103.2479,103.2748,14481.0
2016-06-09 11:15:00,153.15,153.17,152.87,152.87,29028.0,103.2816,103.2951,103.0927,103.0927,29028.0
2016-06-09 11:20:00,152.87,152.92,152.82,152.82,44498.0,103.0927,103.1265,103.059,103.059,44498.0
2016-06-09 11:25:00,152.85,152.94,152.82,152.9,11705.0,103.0793,103.14,103.059,103.113,11705.0
2016-06-09 11:30:00,152.89,152.98,152.87,152.95,11070.0,103.1062,103.1669,103.0927,103.1467,11070.0
2016-06-09 11:35:00,152.96,153.04,152.93,152.97,17140.0,103.1534,103.2074,103.1332,103.1602,17140.0
2016-06-09 11:40:00,153.0,153.08,152.98,153.0,13543.0,103.1804,103.2344,103.1669,103.1804,13543.0
2016-06-09 11:45:00,153.0,153.09,152.99,153.09,7839.0,103.1804,103.2411,103.1737,103.2411,7839.0
2016-06-09 11:50:00,153.08,153.12,153.0,153.03,12552.0,103.2344,103.2613,103.1804,103.2006,12552.0
2016-06-09 11:55:00,153.04,153.12,152.89,153.11,19060.0,103.2074,103.2613,103.1062,103.2546,19060.0
2016-06-09 12:00:00,153.1,153.1,152.97,153.05,10014.0,103.2479,103.2479,103.1602,103.2141,10014.0
2016-06-09 12:05:00,153.03,153.08,153.03,153.08,6223.0,103.2006,103.2344,103.2006,103.2344,6223.0
2016-06-09 12:10:00,153.09,153.12,153.0,153.03,17996.0,103.2411,103.2613,103.1804,103.2006,17996.0
2016-06-09 12:15:00,153.01,153.11,153.01,153.03,8916.0,103.1872,103.2546,103.1872,103.2006,8916.0
2016-06-09 12:20:00,153.03,153.06,152.97,153.01,12825.0,103.2006,103.2209,103.1602,103.1872,12825.0
2016-06-09 12:25:00,153.03,153.12,153.02,153.11,7585.0,103.2006,103.2613,103.1939,103.2546,7585.0
2016-06-09 12:30:00,153.09,153.2,153.09,153.18,8940.0,103.2411,103.3153,103.2411,103.3018,8940.0
2016-06-09 12:35:00,153.18,153.23,153.18,153.21,7975.0,103.3018,103.3355,103.3018,103.322,7975.0
2016-06-09 12:40:00,153.21,153.24,153.21,153.24,6559.0,103.322,103.3423,103.322,103.3423,6559.0
2016-06-09 12:45:00,153.24,153.28,153.21,153.24,10021.0,103.3423,103.3692,103.322,103.3423,10021.0
2016-06-09 12:50:00,153.23,153.31,153.22,153.29,12111.0,103.3355,103.3895,103.3288,103.376,12111.0
2016-06-09 12:55:00,153.29,153.34,153.29,153.31,7163.0,103.376,103.4097,103.376,103.3895,7163.0
2016-06-09 13:00:00,153.32,153.33,153.23,153.24,5726.0,103.3962,103.403,103.3355,103.3423,5726.0
2016-06-09 13:05:00,153.25,153.32,153.23,153.27,11753.0,103.349,103.3962,103.3355,103.3625,11753.0
2016-06-09 13:10:00,153.3,153.33,153.27,153.28,8155.0,103.3827,103.403,103.3625,103.3692,8155.0
2016-06-09 13:15:00,153.29,153.59,153.28,153.52,14055.0,103.376,103.5783,103.3692,103.5311,14055.0
2016-06-09 13:20:00,153.55,153.58,153.51,153.55,5609.0,103.5513,103.5716,103.5244,103.5513,5609.0
2016-06-09 13:25:00,153.56,153.62,153.55,153.56,9626.0,103.5581,103.5985,103.5513,103.5581,9626.0
2016-06-09 13:30:00,153.54,153.62,153.51,153.54,8436.0,103.5446,103.5985,103.5244,103.5446,8436.0
2016-06-09 13:35:00,153.53,153.54,153.49,153.54,8879.0,103.5378,103.5446,103.5109,103.5446,8879.0
2016-06-09 13:40:00,153.52,153.52,153.44,153.46,14408.0,103.5311,103.5311,103.4771,103.4906,14408.0
2016-06-09 13:45:00,153.49,153.49,153.43,153.43,6094.0,103.5109,103.5109,103.4704,103.4704,6094.0
2016-06-09 13:50:00,153.43,153.45,153.25,153.31,10824.0,103.4704,103.4839,103.349,103.3895,10824.0
2016-06-09 13:55:00,153.3,153.35,153.3,153.32,9659.0,103.3827,103.4165,103.3827,103.3962,9659.0
2016-06-09 14:00:00,153.33,153.33,153.23,153.25,10737.0,103.403,103.403,103.3355,103.349,10737.0
2016-06-09 14:05:00,153.25,153.31,153.16,153.17,9274.0,103.349,103.3895,103.2883,103.2951,9274.0
2016-06-09 14:10:00,153.17,153.36,153.11,153.35,12611.0,103.2951,103.4232,103.2546,103.4165,12611.0
2016-06-09 14:15:00,153.36,153.39,153.29,153.34,12145.0,103.4232,103.4434,103.376,103.4097,12145.0
2016-06-09 14:20:00,153.35,153.38,153.27,153.36,8207.0,103.4165,103.4367,103.3625,103.4232,8207.0
2016-06-09 14:25:00,153.38,153.47,153.3,153.32,13708.0,103.4367,103.4974,103.3827,103.3962,13708.0
2016-06-09 14:30:00,153.35,153.46,153.33,153.45,23361.0,103.4165,103.4906,103.403,103.4839,23361.0
2016-06-09 14:35:00,153.45,153.5,153.42,153.49,12670.0,103.4839,103.5176,103.4637,103.5109,12670.0
2016-06-09 14:40:00,153.48,153.57,153.46,153.56,10368.0,103.5041,103.5648,103.4906,103.5581,10368.0
2016-06-09 14:45:00,153.56,153.58,153.46,153.51,13583.0,103.5581,103.5716,103.4906,103.5244,13583.0
2016-06-09 14:50:00,153.51,153.56,153.49,153.52,16615.0,103.5244,103.5581,103.5109,103.5311,16615.0
2016-06-09 14:55:00,153.51,153.62,153.51,153.57,19407.0,103.5244,103.5985,103.5244,103.5648,19407.0
2016-06-09 15:00:00,153.57,153.58,153.36,153.39,35427.0,103.5648,103.5716,103.4232,103.4434,35427.0
2016-06-09 15:05:00,153.4,153.52,153.35,153.42,17789.0,103.4502,103.5311,103.4165,103.4637,17789.0
2016-06-09 15:10:00,153.41,153.44,153.31,153.33,22585.0,103.4569,103.4771,103.3895,103.403,22585.0
2016-06-09 15:15:00,153.32,153.4,153.3,153.37,21319.0,103.3962,103.4502,103.3827,103.4299,21319.0
2016-06-09 15:20:00,153.38,153.38,153.31,153.35,16492.0,103.4367,103.4367,103.3895,103.4165,16492.0
2016-06-09 15:25:00,153.36,153.39,153.28,153.35,17432.0,103.4232,103.4434,103.3692,103.4165,17432.0
2016-06-09 15:30:00,153.35,153.52,153.33,153.51,26100.0,103.4165,103.5311,103.403,103.5244,26100.0
2016-06-09 15:35:00,153.52,153.54,153.44,153.49,33537.0,103.5311,103.5446,103.4771,103.5109,33537.0
2016-06-09 15:40:00,153.51,153.61,153.49,153.49,28872.0,103.5244,103.5918,103.5109,103.5109,28872.0
2016-06-09 15:45:00,153.48,153.53,153.38,153.48,33561.0,103.5041,103.5378,103.4367,103.5041,33561.0
2016-06-09 15:50:00,153.48,153.58,153.45,153.46,39950.0,103.5041,103.5716,103.4839,103.4906,39950.0
2016-06-09 15:55:00,153.47,153.5,153.37,153.43,103034.0,103.4974,103.5176,103.4299,103.4704,103034.0
2016-06-10 09:30:00,153.0,153.33,152.79,153.2,154492.0,103.1804,103.403,103.0388,103.3153,154492.0
2016-06-10 09:35:00,153.14,153.24,152.7,152.74,62578.0,103.2748,103.3423,102.9781,103.0051,62578.0
2016-06-10 09:40:00,152.75,152.9,152.41,152.9,70023.0,103.0118,103.113,102.7825,103.113,70023.0
2016-06-10 09:45:00,152.9,152.92,152.39,152.45,65577.0,103.113,103.1265,102.769,102.8095,65577.0
2016-06-10 09:50:00,152.44,152.61,152.4,152.53,37857.0,102.8028,102.9174,102.7758,102.8635,37857.0
2016-06-10 09:55:00,152.53,152.62,152.5,152.5,20916.0,102.8635,102.9242,102.8432,102.8432,20916.0
2016-06-10 10:00:00,152.51,152.55,152.25,152.27,37458.0,102.85,102.8769,102.6746,102.6881,37458.0
2016-06-10 10:05:00,152.28,152.31,152.18,152.2,31203.0,102.6949,102.7151,102.6274,102.6409,31203.0
2016-06-10 10:10:00,152.21,152.21,152.04,152.09,56254.0,102.6477,102.6477,102.533,102.5667,56254.0
2016-06-10 10:15:00,152.1,152.27,152.07,152.23,43060.0,102.5735,102.6881,102.5532,102.6611,43060.0
2016-06-10 10:20:00,152.24,152.29,152.19,152.27,32784.0,102.6679,102.7016,102.6342,102.6881,32784.0
2016-06-10 10:25:00,152.26,152.48,152.26,152.43,31154.0,102.6814,102.8297,102.6814,102.796,31154.0
2016-06-10 10:30:00,152.43,152.72,152.43,152.64,49916.0,102.796,102.9916,102.796,102.9376,49916.0
2016-06-10 10:35:00,152.64,152.77,152.64,152.7,21701.0,102.9376,103.0253,102.9376,102.9781,21701.0
2016-06-10 10:40:00,152.69,152.73,152.65,152.7,16629.0,102.9714,102.9983,102.9444,102.9781,16629.0
2016-06-10 10:45:00,152.71,152.73,152.63,152.63,16436.0,102.9848,102.9983,102.9309,102.9309,16436.0
2016-06-10 10:50:00,152.62,152.64,152.49,152.49,21790.0,102.9242,102.9376,102.8365,102.8365,21790.0
2016-06-10 10:55:00,152.51,152.57,152.47,152.52,14191.0,102.85,102.8904,102.823,102.8567,14191.0
2016-06-10 11:00:00,152.54,152.6,152.46,152.54,14334.0,102.8702,102.9107,102.8163,102.8702,14334.0
2016-06-10 11:05:00,152.52,152.65,152.5,152.63,31616.0,102.8567,102.9444,102.8432,102.9309,31616.0
2016-06-10 11:10:00,152.62,152.64,152.55,152.61,16599.0,102.9242,102.9376,102.8769,102.9174,16599.0
2016-06-10 11:15:00,152.6,152.64,152.53,152.56,15610.0,102.9107,102.9376,102.8635,102.8837,15610.0
2016-06-10 11:20:00,152.56,152.57,152.45,152.51,21335.0,102.8837,102.8904,102.8095,102.85,21335.0
2016-06-10 11:25:00,152.52,152.55,152.38,152.4,17635.0,102.8567,102.8769,102.7623,102.7758,17635.0
2016-06-10 11:30:00,152.43,152.54,152.39,152.41,14167.0,102.796,102.8702,102.769,102.7825,14167.0
2016-06-10 11:35:00,152.42,152.48,152.4,152.45,10315.0,102.7893,102.8297,102.7758,102.8095,10315.0
2016-06-10 11:40:00,152.44,152.51,152.42,152.42,18735.0,102.8028,102.85,102.7893,102.7893,18735.0
2016-06-10 11:45:00,152.42,152.53,152.4,152.49,10963.0,102.7893,102.8635,102.7758,102.8365,10963.0
2016-06-10 11:50:00,152.48,152.57,152.46,152.55,20053.0,102.8297,102.8904,102.8163,102.8769,20053.0
2016-06-10 11:55:00,152.56,152.62,152.51,152.53,16522.0,102.8837,102.9242,102.85,102.8635,16522.0
2016-06-10 12:00:00,152.53,152.61,152.52,152.59,17723.0,102.8635,102.9174,102.8567,102.9039,17723.0
2016-06-10 12:05:00,152.59,152.59,152.42,152.47,15023.0,102.9039,102.9039,102.7893,102.823,15023.0
2016-06-10 12:10:00,152.46,152.54,152.4,152.43,9553.0,102.8163,102.8702,102.7758,102.796,9553.0
2016-06-10 12:15:00,152.44,152.49,152.37,152.37,9695.0,102.8028,102.8365,102.7556,102.7556,9695.0
2016-06-10 12:20:00,152.36,152.41,152.31,152.34,15177.0,102.7488,102.7825,102.7151,102.7353,15177.0
2016-06-10 12:25:00,152.33,152.44,152.31,152.42,18363.0,102.7286,102.8028,102.7151,102.7893,18363.0
2016-06-10 12:30:00,152.42,152.45,152.3,152.37,18816.0,102.7893,102.8095,102.7083,102.7556,18816.0
2016-06-10 12:35:00,152.39,152.51,152.38,152.51,12248.0,102.769,102.85,102.7623,102.85,12248.0
2016-06-10 12:40:00,152.5,152.54,152.46,152.51,11891.0,102.8432,102.8702,102.8163,102.85,11891.0
2016-06-10 12:45:00,152.51,152.52,152.46,152.48,12816.0,102.85,102.8567,102.8163,102.8297,12816.0
2016-06-10 12:50:00,152.47,152.52,152.44,152.51,15295.0,102.823,102.8567,102.8028,102.85,15295.0
2016-06-10 12:55:00,152.5,152.55,152.49,152.52,12039.0,102.8432,102.8769,102.8365,102.8567,12039.0
2016-06-10 13:00:00,152.53,152.53,152.43,152.47,12555.0,102.8635,102.8635,102.796,102.823,12555.0
2016-06-10 13:05:00,152.47,152.51,152.42,152.5,8980.0,102.823,102.85,102.7893,102.8432,8980.0
2016-06-10 13:10:00,152.48,152.57,152.45,152.5,8476.0,102.8297,102.8904,102.8095,102.8432,8476.0
2016-06-10 13:15:00,152.49,152.6,152.48,152.58,8461.0,102.8365,102.9107,102.8297,102.8972,8461.0
2016-06-10 13:20:00,152.58,152.68,152.57,152.68,12790.0,102.8972,102.9646,102.8904,102.9646,12790.0
2016-06-10 13:25:00,152.66,152.7,152.64,152.65,12302.0,102.9511,102.9781,102.9376,102.9444,12302.0
2016-06-10 13:30:00,152.63,152.64,152.42,152.44,12796.0,102.9309,102.9376,102.7893,102.8028,12796.0
2016-06-10 13:35:00,152.43,152.47,152.32,152.43,17707.0,102.796,102.823,102.7218,102.796,17707.0
2016-06-10 13:40:00,152.43,152.44,152.34,152.38,18065.0,102.796,102.8028,102.7353,102.7623,18065.0
2016-06-10 13:45:00,152.38,152.38,152.15,152.18,29761.0,102.7623,102.7623,102.6072,102.6274,29761.0
2016-06-10 13:50:00,152.18,152.18,152.02,152.05,18442.0,102.6274,102.6274,102.5195,102.5398,18442.0
2016-06-10 13:55:00,152.04,152.11,151.97,152.04,27180.0,102.533,102.5802,102.4858,102.533,27180.0
2016-06-10 14:00:00,152.05,152.07,151.99,152.0,20389.0,102.5398,102.5532,102.4993,102.506,20389.0
2016-06-10 14:05:00,152.0,152.04,151.93,151.96,34952.0,102.506,102.533,102.4588,102.4791,34952.0
2016-06-10 14:10:00,151.96,152.06,151.86,151.97,36002.0,102.4791,102.5465,102.4116,102.4858,36002.0
2016-06-10 14:15:00,151.99,152.02,151.96,151.99,15032.0,102.4993,102.5195,102.4791,102.4993,15032.0
2016-06-10 14:20:00,151.99,152.15,151.97,152.14,25997.0,102.4993,102.6072,102.4858,102.6004,25997.0
2016-06-10 14:25:00,152.13,152.17,152.09,152.13,20485.0,102.5937,102.6207,102.5667,102.5937,20485.0
2016-06-10 14:30:00,152.13,152.13,152.04,152.06,13986.0,102.5937,102.5937,102.533,102.5465,13986.0
2016-06-10 14:35:00,152.06,152.17,152.04,152.17,21890.0,102.5465,102.6207,102.533,102.6207,21890.0
2016-06-10 14:40:00,152.16,152.2,152.12,152.2,14069.0,102.6139,102.6409,102.587,102.6409,14069.0
2016-06-10 14:45:00,152.19,152.21,152.07,152.08,21244.0,102.6342,102.6477,102.5532,102.56,21244.0
2016-06-10 14:50:00,152.1,152.15,152.07,152.15,10665.0,102.5735,102.6072,102.5532,102.6072,10665.0
2016-06-10 14:55:00,152.16,152.24,152.13,152.22,15789.0,102.6139,102.6679,102.5937,102.6544,15789.0
2016-06-10 15:00:00,152.23,152.23,152.1,152.16,17859.0,102.6611,102.6611,102.5735,102.6139,17859.0
2016-06-10 15:05:00,152.17,152.24,152.13,152.21,17383.0,102.6207,102.6679,102.5937,102.6477,17383.0
2016-06-10 15:10:00,152.21,152.22,152.14,152.14,22039.0,102.6477,102.6544,102.6004,102.6004,22039.0
2016-06-10 15:15:00,152.16,152.27,152.15,152.27,19097.0,102.6139,102.6881,102.6072,102.6881,19097.0
2016-06-10 15:20:00,152.27,152.34,152.26,152.34,22731.0,102.6881,102.7353,102.6814,102.7353,22731.0
2016-06-10 15:25:00,152.33,152.41,152.32,152.35,29677.0,102.7286,102.7825,102.7218,102.7421,29677.0
2016-06-10 15:30:00,152.37,152.46,152.29,152.29,53075.0,102.7556,102.8163,102.7016,102.7016,53075.0
2016-06-10 15:35:00,152.29,152.35,152.23,152.3,40898.0,102.7016,102.7421,102.6611,102.7083,40898.0
2016-06-10 15:40:00,152.3,152.3,152.23,152.26,50017.0,102.7083,102.7083,102.6611,102.6814,50017.0
2016-06-10 15:45:00,152.25,152.49,152.25,152.48,107303.0,102.6746,102.8365,102.6746,102.8297,107303.0
2016-06-10 15:50:00,152.48,152.48,152.29,152.35,140670.0,102.8297,102.8297,102.7016,102.7421,140670.0
2016-06-10 15:55:00,152.36,152.42,152.19,152.41,269954.0,102.7488,102.7893,102.6342,102.7825,269954.0
2016-06-13 09:30:00,151.63,151.95,151.1,151.28,160036.0,102.2565,102.4723,101.8991,102.0205,160036.0
2016-06-13 09:35:00,151.17,151.24,150.63,150.63,50877.0,101.9463,101.9935,101.5821,101.5821,50877.0
2016-06-13 09:40:00,150.7,150.85,150.55,150.56,46967.0,101.6293,101.7305,101.5282,101.5349,46967.0
2016-06-13 09:45:00,150.61,150.72,150.36,150.37,56264.0,101.5686,101.6428,101.4,101.4068,56264.0
2016-06-13 09:50:00,150.38,150.7,150.28,150.64,114475.0,101.4135,101.6293,101.3461,101.5889,114475.0
2016-06-13 09:55:00,150.69,150.77,150.37,150.49,44451.0,101.6226,101.6765,101.4068,101.4877,44451.0
2016-06-13 10:00:00,150.46,150.98,150.41,150.96,101873.0,101.4675,101.8182,101.4338,101.8047,101873.0
2016-06-13 10:05:00,150.92,151.4,150.92,151.38,96252.0,101.7777,102.1014,101.7777,102.0879,96252.0
2016-06-13 10:10:00,151.39,151.77,151.37,151.74,38071.0,102.0947,102.3509,102.0812,102.3307,38071.0
2016-06-13 10:15:00,151.77,152.0,151.75,151.82,40060.0,102.3509,102.506,102.3374,102.3846,40060.0
2016-06-13 10:20:00,151.83,152.2,151.74,152.16,30351.0,102.3914,102.6409,102.3307,102.6139,30351.0
2016-06-13 10:25:00,152.15,152.19,151.9,151.92,37204.0,102.6072,102.6342,102.4386,102.4521,37204.0
2016-06-13 10:30:00,151.94,152.42,151.94,152.24,38482.0,102.4656,102.7893,102.4656,102.6679,38482.0
2016-06-13 10:35:00,152.25,152.41,152.21,152.32,28837.0,102.6746,102.7825,102.6477,102.7218,28837.0
2016-06-13 10:40:00,152.3,152.3,152.14,152.17,22278.0,102.7083,102.7083,102.6004,102.6207,22278.0
2016-06-13 10:45:00,152.17,152.39,152.16,152.22,19219.0,102.6207,102.769,102.6139,102.6544,19219.0
2016-06-13 10:50:00,152.22,152.24,151.93,152.04,44836.0,102.6544,102.6679,102.4588,102.533,44836.0
2016-06-13 10:55:00,152.07,152.28,152.06,152.11,23230.0,102.5532,102.6949,102.5465,102.5802,23230.0
2016-06-13 11:00:00,152.11,152.15,151.98,152.07,30528.0,102.5802,102.6072,102.4925,102.5532,30528.0
2016-06-13 11:05:00,152.09,152.32,152.07,152.31,26533.0,102.5667,102.7218,102.5532,102.7151,26533.0
2016-06-13 11:10:00,152.33,152.5,152.28,152.29,34963.0,102.7286,102.8432,102.6949,102.7016,34963.0
2016-06-13 11:15:00,152.29,152.37,152.23,152.28,14829.0,102.7016,102.7556,102.6611,102.6949,14829.0
2016-06-13 11:20:00,152.29,152.31,152.18,152.18,17773.0,102.7016,102.7151,102.6274,102.6274,17773.0
2016-06-13 11:25:00,152.18,152.31,152.02,152.06,84975.0,102.6274,102.7151,102.5195,102.5465,84975.0
2016-06-13 11:30:00,152.05,152.06,151.56,151.69,64839.0,102.5398,102.5465,102.2093,102.297,64839.0
2016-06-13 11:35:00,151.7,151.71,151.2,151.41,81289.0,102.3037,102.3105,101.9665,102.1081,81289.0
2016-06-13 11:40:00,151.38,151.54,151.36,151.54,16073.0,102.0879,102.1958,102.0744,102.1958,16073.0
2016-06-13 11:45:00,151.55,151.55,151.45,151.55,16466.0,102.2026,102.2026,102.1351,102.2026,16466.0
2016-06-13 11:50:00,151.56,151.58,151.47,151.52,19688.0,102.2093,102.2228,102.1486,102.1823,19688.0
2016-06-13 11:55:00,151.52,151.64,151.43,151.49,25869.0,102.1823,102.2633,102.1216,102.1621,25869.0
2016-06-13 12:00:00,151.5,151.56,151.35,151.51,15422.0,102.1688,102.2093,102.0677,102.1756,15422.0
2016-06-13 12:05:00,151.51,151.56,151.47,151.53,17741.0,102.1756,102.2093,102.1486,102.1891,17741.0
2016-06-13 12:10:00,151.53,151.63,151.48,151.56,18011.0,102.1891,102.2565,102.1554,102.2093,18011.0
2016-06-13 12:15:00,151.58,151.73,151.58,151.62,14688.0,102.2228,102.324,102.2228,102.2498,14688.0
2016-06-13 12:20:00,151.63,151.86,151.59,151.65,25898.0,102.2565,102.4116,102.2295,102.27,25898.0
2016-06-13 12:25:00,151.67,151.82,151.64,151.77,8729.0,102.2835,102.3846,102.2633,102.3509,8729.0
2016-06-13 12:30:00,151.78,151.78,151.68,151.71,14127.0,102.3577,102.3577,102.2902,102.3105,14127.0
2016-06-13 12:35:00,151.72,151.75,151.64,151.74,14143.0,102.3172,102.3374,102.2633,102.3307,14143.0
2016-06-13 12:40:00,151.74,151.83,151.7,151.76,13594.0,102.3307,102.3914,102.3037,102.3442,13594.0
2016-06-13 12:45:00,151.81,151.83,151.71,151.73,9805.0,102.3779,102.3914,102.3105,102.324,9805.0
2016-06-13 12:50:00,151.75,151.89,151.75,151.89,12163.0,102.3374,102.4319,102.3374,102.4319,12163.0
2016-06-13 12:55:00,151.86,152.0,151.84,151.93,11142.0,102.4116,102.506,102.3981,102.4588,11142.0
2016-06-13 13:00:00,151.93,151.93,151.82,151.83,7345.0,102.4588,102.4588,102.3846,102.3914,7345.0
2016-06-13 13:05:00,151.82,151.83,151.75,151.8,14534.0,102.3846,102.3914,102.3374,102.3712,14534.0
2016-06-13 13:10:00,151.81,151.86,151.74,151.81,15795.0,102.3779,102.4116,102.3307,102.3779,15795.0
2016-06-13 13:15:00,151.81,151.81,151.68,151.69,12885.0,102.3779,102.3779,102.2902,102.297,12885.0
2016-06-13 13:20:00,151.7,151.79,151.61,151.68,17637.0,102.3037,102.3644,102.243,102.2902,17637.0
2016-06-13 13:25:00,151.68,151.77,151.65,151.74,12842.0,102.2902,102.3509,102.27,102.3307,12842.0
2016-06-13 13:30:00,151.75,151.77,151.71,151.72,12650.0,102.3374,102.3509,102.3105,102.3172,12650.0
2016-06-13 13:35:00,151.7,151.73,151.61,151.61,15597.0,102.3037,102.324,102.243,102.243,15597.0
2016-06-13 13:40:00,151.61,151.74,151.51,151.73,19688.0,102.243,102.3307,102.1756,102.324,19688.0
2016-06-13 13:45:00,151.74,151.74,151.65,151.67,10961.0,102.3307,102.3307,102.27,102.2835,10961.0
2016-06-13 13:50:00,151.67,151.67,151.4,151.4,13684.0,102.2835,102.2835,102.1014,102.1014,13684.0
2016-06-13 13:55:00,151.41,151.41,151.26,151.29,61299.0,102.1081,102.1081,102.007,102.0272,61299.0
2016-06-13 14:00:00,151.29,151.44,151.26,151.29,21839.0,102.0272,102.1284,102.007,102.0272,21839.0
2016-06-13 14:05:00,151.28,151.41,151.26,151.34,12572.0,102.0205,102.1081,102.007,102.0609,12572.0
2016-06-13 14:10:00,151.34,151.41,151.33,151.36,12013.0,102.0609,102.1081,102.0542,102.0744,12013.0
2016-06-13 14:15:00,151.36,151.37,151.26,151.31,13188.0,102.0744,102.0812,102.007,102.0407,13188.0
2016-06-13 14:20:00,151.32,151.32,151.21,151.26,15222.0,102.0475,102.0475,101.9733,102.007,15222.0
2016-06-13 14:25:00,151.26,151.34,151.19,151.33,15868.0,102.007,102.0609,101.9598,102.0542,15868.0
2016-06-13 14:30:00,151.32,151.5,151.24,151.46,17956.0,102.0475,102.1688,101.9935,102.1419,17956.0
2016-06-13 14:35:00,151.48,151.54,151.45,151.46,12441.0,102.1554,102.1958,102.1351,102.1419,12441.0
2016-06-13 14:40:00,151.46,151.57,151.46,151.49,17295.0,102.1419,102.2161,102.1419,102.1621,17295.0
2016-06-13 14:45:00,151.49,151.5,151.4,151.41,15042.0,102.1621,102.1688,102.1014,102.1081,15042.0
2016-06-13 14:50:00,151.41,151.43,151.26,151.42,14647.0,102.1081,102.1216,102.007,102.1149,14647.0
2016-06-13 14:55:00,151.4,151.4,151.23,151.25,14345.0,102.1014,102.1014,101.9868,102.0002,14345.0
2016-06-13 15:00:00,151.23,151.33,151.22,151.29,16864.0,101.9868,102.0542,101.98,102.0272,16864.0
2016-06-13 15:05:00,151.29,151.3,151.12,151.2,23454.0,102.0272,102.034,101.9126,101.9665,23454.0
2016-06-13 15:10:00,151.19,151.26,151.12,151.16,19535.0,101.9598,102.007,101.9126,101.9396,19535.0
2016-06-13 15:15:00,151.17,151.37,151.17,151.37,17032.0,101.9463,102.0812,101.9463,102.0812,17032.0
2016-06-13 15:20:00,151.37,151.41,151.35,151.36,17815.0,102.0812,102.1081,102.0677,102.0744,17815.0
2016-06-13 15:25:00,151.34,151.36,151.22,151.27,21724.0,102.0609,102.0744,101.98,102.0137,21724.0
2016-06-13 15:30:00,151.27,151.42,151.26,151.31,41947.0,102.0137,102.1149,102.007,102.0407,41947.0
2016-06-13 15:35:00,151.3,151.31,151.17,151.28,34910.0,102.034,102.0407,101.9463,102.0205,34910.0
2016-06-13 15:40:00,151.27,151.28,151.17,151.22,38536.0,102.0137,102.0205,101.9463,101.98,38536.0
2016-06-13 15:45:00,151.22,151.29,151.17,151.26,44842.0,101.98,102.0272,101.9463,102.007,44842.0
2016-06-13 15:50:00,151.26,151.28,151.16,151.27,121067.0,102.007,102.0205,101.9396,102.0137,121067.0
2016-06-13 15:55:00,151.27,151.38,151.2,151.27,153530.0,102.0137,102.0879,101.9665,102.0137,153530.0
2016-06-14 09:30:00,151.28,151.58,150.92,151.42,89958.0,102.0205,102.2228,101.7777,102.1149,89958.0
2016-06-14 09:35:00,151.41,151.58,151.3,151.54,30380.0,102.1081,102.2228,102.034,102.1958,30380.0
2016-06-14 09:40:00,151.51,151.79,151.51,151.7,23182.0,102.1756,102.3644,102.1756,102.3037,23182.0
2016-06-14 09:45:00,151.74,151.75,151.46,151.54,33219.0,102.3307,102.3374,102.1419,102.1958,33219.0
2016-06-14 09:50:00,151.53,151.63,151.2,151.41,24356.0,102.1891,102.2565,101.9665,102.1081,24356.0
2016-06-14 09:55:00,151.45,151.45,151.23,151.3,37652.0,102.1351,102.1351,101.9868,102.034,37652.0
2016-06-14 10:00:00,151.32,151.5,151.26,151.39,32872.0,102.0475,102.1688,102.007,102.0947,32872.0
2016-06-14 10:05:00,151.4,151.42,151.1,151.13,37996.0,102.1014,102.1149,101.8991,101.9193,37996.0
2016-06-14 10:10:00,151.11,151.29,151.06,151.14,21756.0,101.9058,102.0272,101.8721,101.9261,21756.0
2016-06-14 10:15:00,151.14,151.25,150.9,150.92,36722.0,101.9261,102.0002,101.7642,101.7777,36722.0
2016-06-14 10:20:00,150.92,150.95,150.76,150.79,24546.0,101.7777,101.7979,101.6698,101.69,24546.0
2016-06-14 10:25:00,150.8,150.96,150.67,150.95,24010.0,101.6968,101.8047,101.6091,101.7979,24010.0
2016-06-14 10:30:00,150.94,151.16,150.89,151.12,24071.0,101.7912,101.9396,101.7575,101.9126,24071.0
2016-06-14 10:35:00,151.11,151.12,150.76,150.99,20493.0,101.9058,101.9126,101.6698,101.8249,20493.0
2016-06-14 10:40:00,150.99,151.12,150.93,151.01,13957.0,101.8249,101.9126,101.7844,101.8384,13957.0
2016-06-14 10:45:00,150.99,151.0,150.65,150.74,22581.0,101.8249,101.8317,101.5956,101.6563,22581.0
2016-06-14 10:50:00,150.75,150.87,150.71,150.82,31795.0,101.6631,101.744,101.6361,101.7103,31795.0
2016-06-14 10:55:00,150.79,150.82,150.57,150.65,46613.0,101.69,101.7103,101.5417,101.5956,46613.0
2016-06-14 11:00:00,150.67,150.78,150.59,150.74,25971.0,101.6091,101.6833,101.5552,101.6563,25971.0
2016-06-14 11:05:00,150.75,150.94,150.74,150.9,19264.0,101.6631,101.7912,101.6563,101.7642,19264.0
2016-06-14 11:10:00,150.91,150.91,150.55,150.56,18001.0,101.771,101.771,101.5282,101.5349,18001.0
2016-06-14 11:15:00,150.58,150.63,150.44,150.57,27170.0,101.5484,101.5821,101.454,101.5417,27170.0
2016-06-14 11:20:00,150.56,150.67,150.51,150.63,34116.0,101.5349,101.6091,101.5012,101.5821,34116.0
2016-06-14 11:25:00,150.64,150.67,150.4,150.49,33787.0,101.5889,101.6091,101.427,101.4877,33787.0
2016-06-14 11:30:00,150.51,150.73,150.46,150.73,23471.0,101.5012,101.6496,101.4675,101.6496,23471.0
2016-06-14 11:35:00,150.71,150.94,150.71,150.94,40912.0,101.6361,101.7912,101.6361,101.7912,40912.0
2016-06-14 11:40:00,150.94,151.04,150.87,150.96,20257.0,101.7912,101.8586,101.744,101.8047,20257.0
2016-06-14 11:45:00,150.95,150.96,150.85,150.92,18315.0,101.7979,101.8047,101.7305,101.7777,18315.0
2016-06-14 11:50:00,150.88,151.01,150.86,150.98,18091.0,101.7507,101.8384,101.7372,101.8182,18091.0
2016-06-14 11:55:00,150.98,150.98,150.82,150.86,22272.0,101.8182,101.8182,101.7103,101.7372,22272.0
2016-06-14 12:00:00,150.85,151.02,150.85,151.01,17571.0,101.7305,101.8451,101.7305,101.8384,17571.0
2016-06-14 12:05:00,151.0,151.05,150.88,151.05,17781.0,101.8317,101.8654,101.7507,101.8654,17781.0
2016-06-14 12:10:00,151.1,151.18,151.04,151.15,23265.0,101.8991,101.953,101.8586,101.9328,23265.0
2016-06-14 12:15:00,151.17,151.24,151.16,151.17,24090.0,101.9463,101.9935,101.9396,101.9463,24090.0
2016-06-14 12:20:00,151.2,151.4,151.19,151.39,10764.0,101.9665,102.1014,101.9598,102.0947,10764.0
2016-06-14 12:25:00,151.4,151.6,151.39,151.58,18350.0,102.1014,102.2363,102.0947,102.2228,18350.0
2016-06-14 12:30:00,151.54,151.59,151.42,151.53,31432.0,102.1958,102.2295,102.1149,102.1891,31432.0
2016-06-14 12:35:00,151.55,151.62,151.51,151.53,34624.0,102.2026,102.2498,102.1756,102.1891,34624.0
2016-06-14 12:40:00,151.53,151.56,151.47,151.51,11483.0,102.1891,102.2093,102.1486,102.1756,11483.0
2016-06-14 12:45:00,151.49,151.62,151.43,151.62,13853.0,102.1621,102.2498,102.1216,102.2498,13853.0
2016-06-14 12:50:00,151.61,151.62,151.54,151.57,20373.0,102.243,102.2498,102.1958,102.2161,20373.0
2016-06-14 12:55:00,151.56,151.69,151.54,151.57,28617.0,102.2093,102.297,102.1958,102.2161,28617.0
2016-06-14 13:00:00,151.56,151.62,151.52,151.57,13736.0,102.2093,102.2498,102.1823,102.2161,13736.0
2016-06-14 13:05:00,151.57,151.58,151.42,151.42,17939.0,102.2161,102.2228,102.1149,102.1149,17939.0
2016-06-14 13:10:00,151.38,151.38,151.06,151.07,68347.0,102.0879,102.0879,101.8721,101.8789,68347.0
2016-06-14 13:15:00,151.08,151.18,151.04,151.1,45470.0,101.8856,101.953,101.8586,101.8991,45470.0
2016-06-14 13:20:00,151.12,151.16,151.1,151.11,13897.0,101.9126,101.9396,101.8991,101.9058,13897.0
2016-06-14 13:25:00,151.11,151.13,151.01,151.02,24315.0,101.9058,101.9193,101.8384,101.8451,24315.0
2016-06-14 13:30:00,151.02,151.06,150.97,151.05,65750.0,101.8451,101.8721,101.8114,101.8654,65750.0
2016-06-14 13:35:00,151.04,151.05,151.0,151.04,21496.0,101.8586,101.8654,101.8317,101.8586,21496.0
2016-06-14 13:40:00,151.02,151.04,150.94,151.0,12633.0,101.8451,101.8586,101.7912,101.8317,12633.0
2016-06-14 13:45:00,151.01,151.03,150.87,150.87,15424.0,101.8384,101.8519,101.744,101.744,15424.0
2016-06-14 13:50:00,150.85,150.88,150.71,150.74,13606.0,101.7305,101.7507,101.6361,101.6563,13606.0
2016-06-14 13:55:00,150.74,150.76,150.69,150.71,17638.0,101.6563,101.6698,101.6226,101.6361,17638.0
2016-06-14 14:00:00,150.71,150.85,150.7,150.82,20349.0,101.6361,101.7305,101.6293,101.7103,20349.0
2016-06-14 14:05:00,150.83,150.94,150.83,150.9,16055.0,101.717,101.7912,101.717,101.7642,16055.0
2016-06-14 14:10:00,150.88,150.94,150.77,150.93,18685.0,101.7507,101.7912,101.6765,101.7844,18685.0
2016-06-14 14:15:00,150.93,151.01,150.92,150.97,16913.0,101.7844,101.8384,101.7777,101.8114,16913.0
2016-06-14 14:20:00,150.99,151.03,150.95,151.0,38534.0,101.8249,101.8519,101.7979,101.8317,38534.0
2016-06-14 14:25:00,151.0,151.02,150.82,150.96,73748.0,101.8317,101.8451,101.7103,101.8047,73748.0
2016-06-14 14:30:00,150.95,150.98,150.81,150.83,21072.0,101.7979,101.8182,101.7035,101.717,21072.0
2016-06-14 14:35:00,150.85,150.88,150.77,150.88,8934.0,101.7305,101.7507,101.6765,101.7507,8934.0
2016-06-14 14:40:00,150.88,150.94,150.83,150.89,8559.0,101.7507,101.7912,101.717,101.7575,8559.0
2016-06-14 14:45:00,150.89,150.97,150.78,150.83,12226.0,101.7575,101.8114,101.6833,101.717,12226.0
2016-06-14 14:50:00,150.86,150.88,150.78,150.84,15681.0,101.7372,101.7507,101.6833,101.7238,15681.0
2016-06-14 14:55:00,150.84,150.86,150.7,150.78,13939.0,101.7238,101.7372,101.6293,101.6833,13939.0
2016-06-14 15:00:00,150.79,151.0,150.69,150.95,20627.0,101.69,101.8317,101.6226,101.7979,20627.0
2016-06-14 15:05:00,150.96,151.09,150.92,150.94,61910.0,101.8047,101.8923,101.7777,101.7912,61910.0
2016-06-14 15:10:00,150.95,151.02,150.89,150.94,33474.0,101.7979,101.8451,101.7575,101.7912,33474.0
2016-06-14 15:15:00,150.97,151.03,150.95,150.99,70346.0,101.8114,101.8519,101.7979,101.8249,70346.0
2016-06-14 15:20:00,151.0,151.16,150.99,150.99,23781.0,101.8317,101.9396,101.8249,101.8249,23781.0
2016-06-14 15:25:00,151.01,151.16,150.94,151.16,17321.0,101.8384,101.9396,101.7912,101.9396,17321.0
2016-06-14 15:30:00,151.16,151.24,151.07,151.15,26886.0,101.9396,101.9935,101.8789,101.9328,26886.0
2016-06-14 15:35:00,151.15,151.17,150.95,150.97,48612.0,101.9328,101.9463,101.7979,101.8114,48612.0
2016-06-14 15:40:00,150.99,151.15,150.99,151.06,43394.0,101.8249,101.9328,101.8249,101.8721,43394.0
2016-06-14 15:45:00,151.04,151.07,150.82,150.85,49266.0,101.8586,101.8789,101.7103,101.7305,49266.0
2016-06-14 15:50:00,150.84,150.92,150.8,150.92,62527.0,101.7238,101.7777,101.6968,101.7777,62527.0
2016-06-14 15:55:00,150.91,151.1,150.89,151.07,96191.0,101.771,101.8991,101.7575,101.8789,96191.0
2016-06-15 09:30:00,151.46,151.61,151.0,151.13,59821.0,102.1419,102.243,101.8317,101.9193,59821.0
2016-06-15 09:35:00,151.15,151.22,151.03,151.19,12320.0,101.9328,101.98,101.8519,101.9598,12320.0
2016-06-15 09:40:00,151.2,151.5,151.08,151.25,19937.0,101.9665,102.1688,101.8856,102.0002,19937.0
2016-06-15 09:45:00,151.25,151.54,151.25,151.52,11920.0,102.0002,102.1958,102.0002,102.1823,11920.0
2016-06-15 09:50:00,151.61,151.65,151.34,151.55,40008.0,102.243,102.27,102.0609,102.2026,40008.0
2016-06-15 09:55:00,151.48,151.5,151.33,151.33,21094.0,102.1554,102.1688,102.0542,102.0542,21094.0
2016-06-15 10:00:00,151.39,151.64,151.35,151.59,39470.0,102.0947,102.2633,102.0677,102.2295,39470.0
2016-06-15 10:05:00,151.6,151.72,151.54,151.71,17187.0,102.2363,102.3172,102.1958,102.3105,17187.0
2016-06-15 10:10:00,151.71,151.72,151.53,151.58,18717.0,102.3105,102.3172,102.1891,102.2228,18717.0
2016-06-15 10:15:00,151.56,151.58,151.42,151.5,15102.0,102.2093,102.2228,102.1149,102.1688,15102.0
2016-06-15 10:20:00,151.51,151.59,151.33,151.33,24882.0,102.1756,102.2295,102.0542,102.0542,24882.0
2016-06-15 10:25:00,151.36,151.37,151.28,151.34,13211.0,102.0744,102.0812,102.0205,102.0609,13211.0
2016-06-15 10:30:00,151.35,151.56,151.35,151.56,22319.0,102.0677,102.2093,102.0677,102.2093,22319.0
2016-06-15 10:35:00,151.56,151.65,151.51,151.57,20160.0,102.2093,102.27,102.1756,102.2161,20160.0
2016-06-15 10:40:00,151.56,151.68,151.49,151.65,24406.0,102.2093,102.2902,102.1621,102.27,24406.0
2016-06-15 10:45:00,151.63,151.78,151.6,151.72,33703.0,102.2565,102.3577,102.2363,102.3172,33703.0
2016-06-15 10:50:00,151.77,151.77,151.6,151.68,25075.0,102.3509,102.3509,102.2363,102.2902,25075.0
2016-06-15 10:55:00,151.66,151.8,151.6,151.6,15595.0,102.2767,102.3712,102.2363,102.2363,15595.0
2016-06-15 11:00:00,151.59,151.68,151.52,151.55,22308.0,102.2295,102.2902,102.1823,102.2026,22308.0
2016-06-15 11:05:00,151.56,151.6,151.45,151.45,21488.0,102.2093,102.2363,102.1351,102.1351,21488.0
2016-06-15 11:10:00,151.45,151.64,151.45,151.59,17975.0,102.1351,102.2633,102.1351,102.2295,17975.0
2016-06-15 11:15:00,151.6,151.66,151.55,151.62,9132.0,102.2363,102.2767,102.2026,102.2498,9132.0
2016-06-15 11:20:00,151.63,151.7,151.63,151.69,9759.0,102.2565,102.3037,102.2565,102.297,9759.0
2016-06-15 11:25:00,151.69,151.69,151.4,151.4,14138.0,102.297,102.297,102.1014,102.1014,14138.0
2016-06-15 11:30:00,151.38,151.41,151.29,151.32,16425.0,102.0879,102.1081,102.0272,102.0475,16425.0
2016-06-15 11:35:00,151.32,151.43,151.26,151.29,15023.0,102.0475,102.1216,102.007,102.0272,15023.0
2016-06-15 11:40:00,151.28,151.43,151.28,151.39,11943.0,102.0205,102.1216,102.0205,102.0947,11943.0
2016-06-15 11:45:00,151.42,151.42,151.33,151.35,10440.0,102.1149,102.1149,102.0542,102.0677,10440.0
2016-06-15 11:50:00,151.35,151.39,151.3,151.37,12011.0,102.0677,102.0947,102.034,102.0812,12011.0
2016-06-15 11:55:00,151.37,151.4,151.35,151.39,12754.0,102.0812,102.1014,102.0677,102.0947,12754.0
2016-06-15 12:00:00,151.38,151.44,151.37,151.41,12659.0,102.0879,102.1284,102.0812,102.1081,12659.0
2016-06-15 12:05:00,151.41,151.44,151.38,151.43,6933.0,102.1081,102.1284,102.0879,102.1216,6933.0
2016-06-15 12:10:00,151.42,151.43,151.3,151.37,14012.0,102.1149,102.1216,102.034,102.0812,14012.0
2016-06-15 12:15:00,151.38,151.42,151.27,151.33,9063.0,102.0879,102.1149,102.0137,102.0542,9063.0
2016-06-15 12:20:00,151.34,151.4,151.33,151.35,9215.0,102.0609,102.1014,102.0542,102.0677,9215.0
2016-06-15 12:25:00,151.34,151.42,151.32,151.39,5387.0,102.0609,102.1149,102.0475,102.0947,5387.0
2016-06-15 12:30:00,151.4,151.4,151.22,151.22,12217.0,102.1014,102.1014,101.98,101.98,12217.0
2016-06-15 12:35:00,151.25,151.25,151.17,151.19,10471.0,102.0002,102.0002,101.9463,101.9598,10471.0
2016-06-15 12:40:00,151.21,151.25,151.14,151.21,11193.0,101.9733,102.0002,101.9261,101.9733,11193.0
2016-06-15 12:45:00,151.18,151.23,151.14,151.22,11844.0,101.953,101.9868,101.9261,101.98,11844.0
2016-06-15 12:50:00,151.22,151.24,151.16,151.17,10115.0,101.98,101.9935,101.9396,101.9463,10115.0
2016-06-15 12:55:00,151.16,151.17,151.08,151.1,5657.0,101.9396,101.9463,101.8856,101.8991,5657.0
2016-06-15 13:00:00,151.1,151.23,151.09,151.21,7406.0,101.8991,101.9868,101.8923,101.9733,7406.0
2016-06-15 13:05:00,151.2,151.24,151.18,151.24,5725.0,101.9665,101.9935,101.953,101.9935,5725.0
2016-06-15 13:10:00,151.22,151.27,151.2,151.27,7518.0,101.98,102.0137,101.9665,102.0137,7518.0
2016-06-15 13:15:00,151.26,151.28,151.21,151.26,7601.0,102.007,102.0205,101.9733,102.007,7601.0
2016-06-15 13:20:00,151.26,151.3,151.22,151.25,12239.0,102.007,102.034,101.98,102.0002,12239.0
2016-06-15 13:25:00,151.25,151.3,151.2,151.3,6961.0,102.0002,102.034,101.9665,102.034,6961.0
2016-06-15 13:30:00,151.29,151.32,151.26,151.28,20633.0,102.0272,102.0475,102.007,102.0205,20633.0
2016-06-15 13:35:00,151.27,151.31,151.25,151.28,11683.0,102.0137,102.0407,102.0002,102.0205,11683.0
2016-06-15 13:40:00,151.27,151.32,151.24,151.3,7561.0,102.0137,102.0475,101.9935,102.034,7561.0
2016-06-15 13:45:00,151.31,151.31,151.24,151.29,8709.0,102.0407,102.0407,101.9935,102.0272,8709.0
2016-06-15 13:50:00,151.29,151.31,151.25,151.28,17755.0,102.0272,102.0407,102.0002,102.0205,17755.0
2016-06-15 13:55:00,151.29,151.31,151.25,151.28,13451.0,102.0272,102.0407,102.0002,102.0205,13451.0
2016-06-15 14:00:00,151.29,151.56,151.25,151.31,34227.0,102.0272,102.2093,102.0002,102.0407,34227.0
2016-06-15 14:05:00,151.35,151.5,151.26,151.28,27492.0,102.0677,102.1688,102.007,102.0205,27492.0
2016-06-15 14:10:00,151.34,151.37,151.09,151.22,13639.0,102.0609,102.0812,101.8923,101.98,13639.0
2016-06-15 14:15:00,151.19,151.41,151.19,151.33,11020.0,101.9598,102.1081,101.9598,102.0542,11020.0
2016-06-15 14:20:00,151.33,151.36,151.16,151.34,13401.0,102.0542,102.0744,101.9396,102.0609,13401.0
2016-06-15 14:25:00,151.36,151.36,151.21,151.21,12000.0,102.0744,102.0744,101.9733,101.9733,12000.0
2016-06-15 14:30:00,151.2,151.36,151.07,151.28,21638.0,101.9665,102.0744,101.8789,102.0205,21638.0
2016-06-15 14:35:00,151.23,151.37,151.19,151.25,13283.0,101.9868,102.0812,101.9598,102.0002,13283.0
2016-06-15 14:40:00,151.25,151.36,151.2,151.35,11210.0,102.0002,102.0744,101.9665,102.0677,11210.0
2016-06-15 14:45:00,151.34,151.43,151.26,151.33,17318.0,102.0609,102.1216,102.007,102.0542,17318.0
2016-06-15 14:50:00,151.32,151.38,151.24,151.28,14489.0,102.0475,102.0879,101.9935,102.0205,14489.0
2016-06-15 14:55:00,151.25,151.36,151.25,151.36,8184.0,102.0002,102.0744,102.0002,102.0744,8184.0
2016-06-15 15:00:00,151.36,151.46,151.32,151.37,14033.0,102.0744,102.1419,102.0475,102.0812,14033.0
2016-06-15 15:05:00,151.39,151.44,151.32,151.35,12842.0,102.0947,102.1284,102.0475,102.0677,12842.0
2016-06-15 15:10:00,151.34,151.43,151.31,151.42,12237.0,102.0609,102.1216,102.0407,102.1149,12237.0
2016-06-15 15:15:00,151.42,151.51,151.28,151.46,23946.0,102.1149,102.1756,102.0205,102.1419,23946.0
2016-06-15 15:20:00,151.47,151.68,151.47,151.65,19058.0,102.1486,102.2902,102.1486,102.27,19058.0
2016-06-15 15:25:00,151.63,151.63,151.48,151.51,14492.0,102.2565,102.2565,102.1554,102.1756,14492.0
2016-06-15 15:30:00,151.51,151.54,151.35,151.37,18488.0,102.1756,102.1958,102.0677,102.0812,18488.0
2016-06-15 15:35:00,151.37,151.37,150.98,150.98,30761.0,102.0812,102.0812,101.8182,101.8182,30761.0
2016-06-15 15:40:00,150.97,151.1,150.83,150.86,45211.0,101.8114,101.8991,101.717,101.7372,45211.0
2016-06-15 15:45:00,150.85,150.86,150.65,150.78,50477.0,101.7305,101.7372,101.5956,101.6833,50477.0
2016-06-15 15:50:00,150.78,150.78,150.6,150.68,58880.0,101.6833,101.6833,101.5619,101.6159,58880.0
2016-06-15 15:55:00,150.67,150.85,150.61,150.77,194502.0,101.6091,101.7305,101.5686,101.6765,194502.0
2016-06-16 09:30:00,150.19,150.19,149.65,149.88,83813.0,101.2854,101.2854,100.9212,101.0763,83813.0
2016-06-16 09:35:00,149.88,149.88,149.54,149.69,18203.0,101.0763,101.0763,100.8471,100.9482,18203.0
2016-06-16 09:40:00,149.68,149.78,149.36,149.71,40842.0,100.9415,101.0089,100.7257,100.9617,40842.0
2016-06-16 09:45:00,149.68,149.76,149.28,149.67,29928.0,100.9415,100.9954,100.6717,100.9347,29928.0
2016-06-16 09:50:00,149.6,149.67,149.41,149.45,24211.0,100.8875,100.9347,100.7594,100.7864,24211.0
2016-06-16 09:55:00,149.45,149.46,149.15,149.17,29336.0,100.7864,100.7931,100.584,100.5975,29336.0
2016-06-16 10:00:00,149.19,149.25,149.05,149.16,33134.0,100.611,100.6515,100.5166,100.5908,33134.0
2016-06-16 10:05:00,149.13,149.34,149.1,149.17,20756.0,100.5706,100.7122,100.5503,100.5975,20756.0
2016-06-16 10:10:00,149.24,149.41,149.0,149.33,24035.0,100.6447,100.7594,100.4829,100.7054,24035.0
2016-06-16 10:15:00,149.31,149.43,149.12,149.22,20734.0,100.6919,100.7729,100.5638,100.6313,20734.0
2016-06-16 10:20:00,149.28,149.3,149.05,149.1,25678.0,100.6717,100.6852,100.5166,100.5503,25678.0
2016-06-16 10:25:00,149.1,149.37,149.08,149.36,18622.0,100.5503,100.7324,100.5368,100.7257,18622.0
2016-06-16 10:30:00,149.33,149.37,149.11,149.13,19937.0,100.7054,100.7324,100.5571,100.5706,19937.0
2016-06-16 10:35:00,149.14,149.24,149.01,149.08,23433.0,100.5773,100.6447,100.4896,100.5368,23433.0
2016-06-16 10:40:00,149.09,149.44,149.07,149.38,23124.0,100.5436,100.7796,100.5301,100.7392,23124.0
2016-06-16 10:45:00,149.42,149.55,149.38,149.46,26665.0,100.7661,100.8538,100.7392,100.7931,26665.0
2016-06-16 10:50:00,149.46,149.55,149.38,149.45,24696.0,100.7931,100.8538,100.7392,100.7864,24696.0
2016-06-16 10:55:00,149.46,149.6,149.43,149.6,14500.0,100.7931,100.8875,100.7729,100.8875,14500.0
2016-06-16 11:00:00,149.55,149.6,149.49,149.51,30529.0,100.8538,100.8875,100.8133,100.8268,30529.0
2016-06-16 11:05:00,149.53,149.69,149.53,149.54,32382.0,100.8403,100.9482,100.8403,100.8471,32382.0
2016-06-16 11:10:00,149.54,149.65,149.52,149.6,18611.0,100.8471,100.9212,100.8336,100.8875,18611.0
2016-06-16 11:15:00,149.61,149.61,149.43,149.44,13016.0,100.8943,100.8943,100.7729,100.7796,13016.0
2016-06-16 11:20:00,149.46,149.64,149.46,149.63,40628.0,100.7931,100.9145,100.7931,100.9077,40628.0
2016-06-16 11:25:00,149.61,149.81,149.58,149.79,65301.0,100.8943,101.0291,100.874,101.0157,65301.0
2016-06-16 11:30:00,149.82,149.96,149.8,149.92,16804.0,101.0359,101.1303,101.0224,101.1033,16804.0
2016-06-16 11:35:00,149.88,149.93,149.77,149.88,12544.0,101.0763,101.1101,101.0022,101.0763,12544.0
2016-06-16 11:40:00,149.89,149.92,149.81,149.81,15600.0,101.0831,101.1033,101.0291,101.0291,15600.0
2016-06-16 11:45:00,149.85,149.85,149.72,149.8,17922.0,101.0561,101.0561,100.9684,101.0224,17922.0
2016-06-16 11:50:00,149.8,149.83,149.75,149.82,11313.0,101.0224,101.0426,100.9887,101.0359,11313.0
2016-06-16 11:55:00,149.81,149.81,149.65,149.69,11834.0,101.0291,101.0291,100.9212,100.9482,11834.0
2016-06-16 12:00:00,149.67,149.83,149.62,149.81,20165.0,100.9347,101.0426,100.901,101.0291,20165.0
2016-06-16 12:05:00,149.79,149.8,149.73,149.78,11329.0,101.0157,101.0224,100.9752,101.0089,11329.0
2016-06-16 12:10:00,149.8,149.91,149.75,149.88,14467.0,101.0224,101.0966,100.9887,101.0763,14467.0
2016-06-16 12:15:00,149.84,150.0,149.83,149.97,20741.0,101.0494,101.1573,101.0426,101.137,20741.0
2016-06-16 12:20:00,149.99,150.22,149.85,150.21,32984.0,101.1505,101.3056,101.0561,101.2989,32984.0
2016-06-16 12:25:00,150.24,150.35,150.13,150.27,15232.0,101.3191,101.3933,101.2449,101.3394,15232.0
2016-06-16 12:30:00,150.24,150.28,150.17,150.24,7867.0,101.3191,101.3461,101.2719,101.3191,7867.0
2016-06-16 12:35:00,150.24,150.48,150.17,150.42,12980.0,101.3191,101.481,101.2719,101.4405,12980.0
2016-06-16 12:40:00,150.38,150.46,150.33,150.4,41342.0,101.4135,101.4675,101.3798,101.427,41342.0
2016-06-16 12:45:00,150.43,150.45,150.23,150.24,56664.0,101.4473,101.4607,101.3124,101.3191,56664.0
2016-06-16 12:50:00,150.26,150.27,150.16,150.22,13188.0,101.3326,101.3394,101.2652,101.3056,13188.0
2016-06-16 12:55:00,150.2,150.24,150.15,150.16,8275.0,101.2921,101.3191,101.2584,101.2652,8275.0
2016-06-16 13:00:00,150.18,150.37,150.18,150.24,26302.0,101.2787,101.4068,101.2787,101.3191,26302.0
2016-06-16 13:05:00,150.25,150.3,150.12,150.26,11250.0,101.3259,101.3596,101.2382,101.3326,11250.0
2016-06-16 13:10:00,150.27,150.42,150.22,150.3,14825.0,101.3394,101.4405,101.3056,101.3596,14825.0
2016-06-16 13:15:00,150.29,150.49,150.29,150.49,7001.0,101.3528,101.4877,101.3528,101.4877,7001.0
2016-06-16 13:20:00,150.47,150.48,150.31,150.38,8897.0,101.4742,101.481,101.3663,101.4135,8897.0
2016-06-16 13:25:00,150.45,150.56,150.39,150.43,7666.0,101.4607,101.5349,101.4203,101.4473,7666.0
2016-06-16 13:30:00,150.45,150.5,150.22,150.25,8867.0,101.4607,101.4945,101.3056,101.3259,8867.0
2016-06-16 13:35:00,150.27,150.48,150.27,150.42,8736.0,101.3394,101.481,101.3394,101.4405,8736.0
2016-06-16 13:40:00,150.44,150.48,150.34,150.38,8690.0,101.454,101.481,101.3866,101.4135,8690.0
2016-06-16 13:45:00,150.37,150.43,150.2,150.31,15424.0,101.4068,101.4473,101.2921,101.3663,15424.0
2016-06-16 13:50:00,150.3,150.34,150.22,150.27,8309.0,101.3596,101.3866,101.3056,101.3394,8309.0
2016-06-16 13:55:00,150.35,150.37,150.28,150.28,9472.0,101.3933,101.4068,101.3461,101.3461,9472.0
2016-06-16 14:00:00,150.3,150.52,150.27,150.52,8820.0,101.3596,101.5079,101.3394,101.5079,8820.0
2016-06-16 14:05:00,150.5,150.59,150.42,150.54,18214.0,101.4945,101.5552,101.4405,101.5214,18214.0
2016-06-16 14:10:00,150.5,150.82,150.48,150.71,15187.0,101.4945,101.7103,101.481,101.6361,15187.0
2016-06-16 14:15:00,150.71,150.95,150.68,150.86,11257.0,101.6361,101.7979,101.6159,101.7372,11257.0
2016-06-16 14:20:00,150.84,150.87,150.72,150.78,8710.0,101.7238,101.744,101.6428,101.6833,8710.0
2016-06-16 14:25:00,150.79,150.83,150.54,150.62,14049.0,101.69,101.717,101.5214,101.5754,14049.0
2016-06-16 14:30:00,150.6,150.78,150.6,150.71,14191.0,101.5619,101.6833,101.5619,101.6361,14191.0
2016-06-16 14:35:00,150.72,150.79,150.68,150.75,10109.0,101.6428,101.69,101.6159,101.6631,10109.0
2016-06-16 14:40:00,150.73,150.89,150.73,150.84,12458.0,101.6496,101.7575,101.6496,101.7238,12458.0
2016-06-16 14:45:00,150.84,150.91,150.78,150.91,8761.0,101.7238,101.771,101.6833,101.771,8761.0
2016-06-16 14:50:00,150.89,151.02,150.81,151.01,13871.0,101.7575,101.8451,101.7035,101.8384,13871.0
2016-06-16 14:55:00,151.02,151.08,150.88,150.93,17589.0,101.8451,101.8856,101.7507,101.7844,17589.0
2016-06-16 15:00:00,150.92,150.94,150.83,150.87,23391.0,101.7777,101.7912,101.717,101.744,23391.0
2016-06-16 15:05:00,150.86,150.89,150.73,150.83,25557.0,101.7372,101.7575,101.6496,101.717,25557.0
2016-06-16 15:10:00,150.84,150.92,150.79,150.87,11380.0,101.7238,101.7777,101.69,101.744,11380.0
2016-06-16 15:15:00,150.86,151.08,150.83,150.99,17815.0,101.7372,101.8856,101.717,101.8249,17815.0
2016-06-16 15:20:00,150.98,151.09,150.91,151.08,13664.0,101.8182,101.8923,101.771,101.8856,13664.0
2016-06-16 15:25:00,151.06,151.23,151.05,151.21,28244.0,101.8721,101.9868,101.8654,101.9733,28244.0
2016-06-16 15:30:00,151.25,151.3,151.21,151.23,25890.0,102.0002,102.034,101.9733,101.9868,25890.0
2016-06-16 15:35:00,151.24,151.25,150.96,151.02,61232.0,101.9935,102.0002,101.8047,101.8451,61232.0
2016-06-16 15:40:00,151.01,151.04,150.97,151.03,52040.0,101.8384,101.8586,101.8114,101.8519,52040.0
2016-06-16 15:45:00,151.01,151.05,150.95,150.98,78021.0,101.8384,101.8654,101.7979,101.8182,78021.0
2016-06-16 15:50:00,150.98,151.04,150.93,150.96,57398.0,101.8182,101.8586,101.7844,101.8047,57398.0
2016-06-16 15:55:00,150.95,151.12,150.92,151.09,142618.0,101.7979,101.9126,101.7777,101.8923,142618.0
2016-06-17 09:30:00,151.29,151.29,150.6,150.85,1106598.0,102.0272,102.0272,101.5619,101.7305,1106598.0
2016-06-17 09:35:00,150.8,151.21,150.79,151.16,11524.0,101.6968,101.9733,101.69,101.9396,11524.0
2016-06-17 09:40:00,151.08,151.99,150.88,151.83,49476.0,101.8856,102.4993,101.7507,102.3914,49476.0
2016-06-17 09:45:00,151.8,152.12,151.75,152.01,80801.0,102.3712,102.587,102.3374,102.5128,80801.0
2016-06-17 09:50:00,152.02,152.34,151.84,152.34,73448.0,102.5195,102.7353,102.3981,102.7353,73448.0
2016-06-17 09:55:00,152.36,152.48,152.08,152.18,39093.0,102.7488,102.8297,102.56,102.6274,39093.0
2016-06-17 10:00:00,152.16,152.27,151.95,152.14,29028.0,102.6139,102.6881,102.4723,102.6004,29028.0
2016-06-17 10:05:00,152.19,152.37,152.09,152.35,24594.0,102.6342,102.7556,102.5667,102.7421,24594.0
2016-06-17 10:10:00,152.38,152.63,152.37,152.58,34910.0,102.7623,102.9309,102.7556,102.8972,34910.0
2016-06-17 10:15:00,152.56,152.72,152.54,152.7,19454.0,102.8837,102.9916,102.8702,102.9781,19454.0
2016-06-17 10:20:00,152.69,152.71,152.52,152.64,20485.0,102.9714,102.9848,102.8567,102.9376,20485.0
2016-06-17 10:25:00,152.63,152.63,152.34,152.39,23881.0,102.9309,102.9309,102.7353,102.769,23881.0
2016-06-17 10:30:00,152.36,152.4,152.06,152.26,39752.0,102.7488,102.7758,102.5465,102.6814,39752.0
2016-06-17 10:35:00,152.25,152.35,152.22,152.32,12174.0,102.6746,102.7421,102.6544,102.7218,12174.0
2016-06-17 10:40:00,152.35,152.37,152.22,152.24,21185.0,102.7421,102.7556,102.6544,102.6679,21185.0
2016-06-17 10:45:00,152.25,152.33,152.24,152.31,15042.0,102.6746,102.7286,102.6679,102.7151,15042.0
2016-06-17 10:50:00,152.29,152.3,152.16,152.21,20432.0,102.7016,102.7083,102.6139,102.6477,20432.0
2016-06-17 10:55:00,152.22,152.29,152.22,152.27,35658.0,102.6544,102.7016,102.6544,102.6881,35658.0
2016-06-17 11:00:00,152.26,152.27,152.02,152.09,46873.0,102.6814,102.6881,102.5195,102.5667,46873.0
2016-06-17 11:05:00,152.11,152.15,151.98,152.1,28351.0,102.5802,102.6072,102.4925,102.5735,28351.0
2016-06-17 11:10:00,152.1,152.1,151.73,151.81,48379.0,102.5735,102.5735,102.324,102.3779,48379.0
2016-06-17 11:15:00,151.8,151.82,151.6,151.78,14400.0,102.3712,102.3846,102.2363,102.3577,14400.0
2016-06-17 11:20:00,151.77,151.83,151.73,151.8,13310.0,102.3509,102.3914,102.324,102.3712,13310.0
2016-06-17 11:25:00,151.79,151.8,151.5,151.53,21825.0,102.3644,102.3712,102.1688,102.1891,21825.0
2016-06-17 11:30:00,151.46,151.57,151.42,151.53,14430.0,102.1419,102.2161,102.1149,102.1891,14430.0
2016-06-17 11:35:00,151.5,151.63,151.49,151.53,13034.0,102.1688,102.2565,102.1621,102.1891,13034.0
2016-06-17 11:40:00,151.49,151.64,151.49,151.63,8929.0,102.1621,102.2633,102.1621,102.2565,8929.0
2016-06-17 11:45:00,151.61,151.65,151.54,151.63,9297.0,102.243,102.27,102.1958,102.2565,9297.0
2016-06-17 11:50:00,151.63,151.65,151.52,151.58,11829.0,102.2565,102.27,102.1823,102.2228,11829.0
2016-06-17 11:55:00,151.55,151.56,151.44,151.55,13181.0,102.2026,102.2093,102.1284,102.2026,13181.0
2016-06-17 12:00:00,151.55,151.69,151.54,151.63,31906.0,102.2026,102.297,102.1958,102.2565,31906.0
2016-06-17 12:05:00,151.62,151.68,151.6,151.65,31919.0,102.2498,102.2902,102.2363,102.27,31919.0
2016-06-17 12:10:00,151.67,151.84,151.67,151.82,38386.0,102.2835,102.3981,102.2835,102.3846,38386.0
2016-06-17 12:15:00,151.83,151.95,151.82,151.92,11175.0,102.3914,102.4723,102.3846,102.4521,11175.0
2016-06-17 12:20:00,151.93,151.95,151.88,151.89,6655.0,102.4588,102.4723,102.4251,102.4319,6655.0
2016-06-17 12:25:00,151.9,151.94,151.83,151.93,7212.0,102.4386,102.4656,102.3914,102.4588,7212.0
2016-06-17 12:30:00,151.93,151.94,151.74,151.74,12683.0,102.4588,102.4656,102.3307,102.3307,12683.0
2016-06-17 12:35:00,151.72,151.8,151.65,151.67,7656.0,102.3172,102.3712,102.27,102.2835,7656.0
2016-06-17 12:40:00,151.63,151.73,151.62,151.7,7137.0,102.2565,102.324,102.2498,102.3037,7137.0
2016-06-17 12:45:00,151.7,151.7,151.5,151.5,11925.0,102.3037,102.3037,102.1688,102.1688,11925.0
2016-06-17 12:50:00,151.5,151.54,151.47,151.5,9475.0,102.1688,102.1958,102.1486,102.1688,9475.0
2016-06-17 12:55:00,151.5,151.57,151.49,151.56,9742.0,102.1688,102.2161,102.1621,102.2093,9742.0
2016-06-17 13:00:00,151.56,151.56,151.36,151.47,10574.0,102.2093,102.2093,102.0744,102.1486,10574.0
2016-06-17 13:05:00,151.44,151.63,151.44,151.6,10057.0,102.1284,102.2565,102.1284,102.2363,10057.0
2016-06-17 13:10:00,151.59,151.61,151.48,151.5,9144.0,102.2295,102.243,102.1554,102.1688,9144.0
2016-06-17 13:15:00,151.53,151.64,151.51,151.62,16947.0,102.1891,102.2633,102.1756,102.2498,16947.0
2016-06-17 13:20:00,151.61,151.63,151.54,151.62,13019.0,102.243,102.2565,102.1958,102.2498,13019.0
2016-06-17 13:25:00,151.63,151.69,151.61,151.63,15013.0,102.2565,102.297,102.243,102.2565,15013.0
2016-06-17 13:30:00,151.61,151.64,151.53,151.56,13909.0,102.243,102.2633,102.1891,102.2093,13909.0
2016-06-17 13:35:00,151.57,151.65,151.53,151.65,9606.0,102.2161,102.27,102.1891,102.27,9606.0
2016-06-17 13:40:00,151.65,151.81,151.65,151.79,17987.0,102.27,102.3779,102.27,102.3644,17987.0
2016-06-17 13:45:00,151.79,151.81,151.69,151.7,12111.0,102.3644,102.3779,102.297,102.3037,12111.0
2016-06-17 13:50:00,151.69,151.78,151.64,151.65,12818.0,102.297,102.3577,102.2633,102.27,12818.0
2016-06-17 13:55:00,151.61,151.69,151.61,151.61,9737.0,102.243,102.297,102.243,102.243,9737.0
2016-06-17 14:00:00,151.62,151.72,151.6,151.67,23642.0,102.2498,102.3172,102.2363,102.2835,23642.0
2016-06-17 14:05:00,151.64,151.78,151.62,151.75,37640.0,102.2633,102.3577,102.2498,102.3374,37640.0
2016-06-17 14:10:00,151.75,151.81,151.67,151.71,23032.0,102.3374,102.3779,102.2835,102.3105,23032.0
2016-06-17 14:15:00,151.69,151.8,151.67,151.67,20140.0,102.297,102.3712,102.2835,102.2835,20140.0
2016-06-17 14:20:00,151.7,151.79,151.6,151.77,14708.0,102.3037,102.3644,102.2363,102.3509,14708.0
2016-06-17 14:25:00,151.78,151.84,151.71,151.8,13296.0,102.3577,102.3981,102.3105,102.3712,13296.0
2016-06-17 14:30:00,151.81,151.96,151.72,151.96,14348.0,102.3779,102.4791,102.3172,102.4791,14348.0
2016-06-17 14:35:00,151.93,151.98,151.88,151.92,10942.0,102.4588,102.4925,102.4251,102.4521,10942.0
2016-06-17 14:40:00,151.93,152.01,151.84,151.95,23635.0,102.4588,102.5128,102.3981,102.4723,23635.0
2016-06-17 14:45:00,151.99,152.0,151.93,152.0,15858.0,102.4993,102.506,102.4588,102.506,15858.0
2016-06-17 14:50:00,152.0,152.01,151.93,151.95,22436.0,102.506,102.5128,102.4588,102.4723,22436.0
2016-06-17 14:55:00,151.94,151.96,151.86,151.9,11196.0,102.4656,102.4791,102.4116,102.4386,11196.0
2016-06-17 15:00:00,151.9,151.91,151.77,151.8,22295.0,102.4386,102.4453,102.3509,102.3712,22295.0
2016-06-17 15:05:00,151.8,151.82,151.68,151.69,22090.0,102.3712,102.3846,102.2902,102.297,22090.0
2016-06-17 15:10:00,151.69,151.77,151.69,151.71,20304.0,102.297,102.3509,102.297,102.3105,20304.0
2016-06-17 15:15:00,151.72,151.77,151.65,151.73,23881.0,102.3172,102.3509,102.27,102.324,23881.0
2016-06-17 15:20:00,151.73,151.8,151.69,151.75,15504.0,102.324,102.3712,102.297,102.3374,15504.0
2016-06-17 15:25:00,151.77,151.89,151.76,151.85,25752.0,102.3509,102.4319,102.3442,102.4049,25752.0
2016-06-17 15:30:00,151.85,151.92,151.74,151.92,45397.0,102.4049,102.4521,102.3307,102.4521,45397.0
2016-06-17 15:35:00,151.93,151.95,151.77,151.83,30263.0,102.4588,102.4723,102.3509,102.3914,30263.0
2016-06-17 15:40:00,151.83,151.91,151.8,151.9,38859.0,102.3914,102.4453,102.3712,102.4386,38859.0
2016-06-17 15:45:00,151.89,152.05,151.88,151.93,72972.0,102.4319,102.5398,102.4251,102.4588,72972.0
2016-06-17 15:50:00,151.93,151.97,151.88,151.92,59578.0,102.4588,102.4858,102.4251,102.4521,59578.0
2016-06-17 15:55:00,151.93,152.06,151.81,151.92,214561.0,102.4588,102.5465,102.3779,102.4521,214561.0
2016-06-20 09:30:00,152.6,154.25,152.52,154.21,166420.0,102.9107,104.0234,102.8567,103.9964,166420.0
2016-06-20 09:35:00,154.23,154.48,154.07,154.4,75791.0,104.0099,104.1785,103.902,104.1246,75791.0
2016-06-20 09:40:00,154.31,154.36,153.99,154.16,52173.0,104.0639,104.0976,103.8481,103.9627,52173.0
2016-06-20 09:45:00,154.18,154.45,154.11,154.28,51218.0,103.9762,104.1583,103.929,104.0436,51218.0
2016-06-20 09:50:00,154.29,154.33,154.09,154.3,31554.0,104.0504,104.0773,103.9155,104.0571,31554.0
2016-06-20 09:55:00,154.28,154.39,154.07,154.16,42906.0,104.0436,104.1178,103.902,103.9627,42906.0
2016-06-20 10:00:00,154.19,154.6,154.19,154.59,69305.0,103.9829,104.2594,103.9829,104.2527,69305.0
2016-06-20 10:05:00,154.57,154.67,154.45,154.52,55653.0,104.2392,104.3066,104.1583,104.2055,55653.0
2016-06-20 10:10:00,154.53,154.56,154.3,154.39,25727.0,104.2122,104.2325,104.0571,104.1178,25727.0
2016-06-20 10:15:00,154.39,154.55,154.39,154.5,33162.0,104.1178,104.2257,104.1178,104.192,33162.0
2016-06-20 10:20:00,154.51,154.58,154.42,154.53,34543.0,104.1987,104.2459,104.138,104.2122,34543.0
2016-06-20 10:25:00,154.54,154.63,154.46,154.57,78697.0,104.219,104.2797,104.165,104.2392,78697.0
2016-06-20 10:30:00,154.57,154.61,154.47,154.58,46855.0,104.2392,104.2662,104.1718,104.2459,46855.0
2016-06-20 10:35:00,154.61,154.62,154.52,154.6,52416.0,104.2662,104.2729,104.2055,104.2594,52416.0
2016-06-20 10:40:00,154.58,154.59,154.52,154.54,47386.0,104.2459,104.2527,104.2055,104.219,47386.0
2016-06-20 10:45:00,154.54,154.58,154.47,154.47,37411.0,104.219,104.2459,104.1718,104.1718,37411.0
2016-06-20 10:50:00,154.47,154.48,154.31,154.32,26957.0,104.1718,104.1785,104.0639,104.0706,26957.0
2016-06-20 10:55:00,154.35,154.36,154.21,154.31,26461.0,104.0908,104.0976,103.9964,104.0639,26461.0
2016-06-20 11:00:00,154.3,154.32,154.19,154.26,23228.0,104.0571,104.0706,103.9829,104.0301,23228.0
2016-06-20 11:05:00,154.26,154.4,154.2,154.37,24415.0,104.0301,104.1246,103.9897,104.1043,24415.0
2016-06-20 11:10:00,154.37,154.43,154.35,154.4,36182.0,104.1043,104.1448,104.0908,104.1246,36182.0
2016-06-20 11:15:00,154.41,154.48,154.32,154.44,39394.0,104.1313,104.1785,104.0706,104.1515,39394.0
2016-06-20 11:20:00,154.43,154.45,154.25,154.37,36258.0,104.1448,104.1583,104.0234,104.1043,36258.0
2016-06-20 11:25:00,154.37,154.37,154.19,154.2,47223.0,104.1043,104.1043,103.9829,103.9897,47223.0
2016-06-20 11:30:00,154.19,154.2,153.97,153.99,52004.0,103.9829,103.9897,103.8346,103.8481,52004.0
2016-06-20 11:35:00,154.01,154.07,153.93,154.04,38461.0,103.8615,103.902,103.8076,103.8818,38461.0
2016-06-20 11:40:00,154.04,154.1,153.93,153.95,31386.0,103.8818,103.9222,103.8076,103.8211,31386.0
2016-06-20 11:45:00,153.94,153.96,153.69,153.69,34002.0,103.8143,103.8278,103.6457,103.6457,34002.0
2016-06-20 11:50:00,153.69,153.76,153.59,153.68,32672.0,103.6457,103.6929,103.5783,103.639,32672.0
2016-06-20 11:55:00,153.68,153.73,153.59,153.73,38125.0,103.639,103.6727,103.5783,103.6727,38125.0
2016-06-20 12:00:00,153.74,153.84,153.7,153.84,16970.0,103.6795,103.7469,103.6525,103.7469,16970.0
2016-06-20 12:05:00,153.84,153.87,153.69,153.69,20353.0,103.7469,103.7671,103.6457,103.6457,20353.0
2016-06-20 12:10:00,153.69,153.8,153.68,153.75,14155.0,103.6457,103.7199,103.639,103.6862,14155.0
2016-06-20 12:15:00,153.75,153.78,153.71,153.75,14187.0,103.6862,103.7064,103.6592,103.6862,14187.0
2016-06-20 12:20:00,153.75,153.8,153.72,153.76,18669.0,103.6862,103.7199,103.666,103.6929,18669.0
2016-06-20 12:25:00,153.75,153.8,153.7,153.78,23651.0,103.6862,103.7199,103.6525,103.7064,23651.0
2016-06-20 12:30:00,153.81,153.86,153.8,153.83,11665.0,103.7267,103.7604,103.7199,103.7402,11665.0
2016-06-20 12:35:00,153.82,153.84,153.75,153.78,27389.0,103.7334,103.7469,103.6862,103.7064,27389.0
2016-06-20 12:40:00,153.78,153.8,153.72,153.72,10409.0,103.7064,103.7199,103.666,103.666,10409.0
2016-06-20 12:45:00,153.71,153.8,153.7,153.77,18819.0,103.6592,103.7199,103.6525,103.6997,18819.0
2016-06-20 12:50:00,153.76,153.84,153.75,153.81,13578.0,103.6929,103.7469,103.6862,103.7267,13578.0
2016-06-20 12:55:00,153.81,153.89,153.78,153.83,18042.0,103.7267,103.7806,103.7064,103.7402,18042.0
2016-06-20 13:00:00,153.84,153.89,153.82,153.88,22722.0,103.7469,103.7806,103.7334,103.7739,22722.0
2016-06-20 13:05:00,153.89,153.93,153.8,153.88,14444.0,103.7806,103.8076,103.7199,103.7739,14444.0
2016-06-20 13:10:00,153.88,153.94,153.62,153.64,27776.0,103.7739,103.8143,103.5985,103.612,27776.0
2016-06-20 13:15:00,153.63,153.73,153.6,153.72,21742.0,103.6053,103.6727,103.585,103.666,21742.0
2016-06-20 13:20:00,153.73,153.84,153.7,153.82,17079.0,103.6727,103.7469,103.6525,103.7334,17079.0
2016-06-20 13:25:00,153.84,153.85,153.67,153.71,18302.0,103.7469,103.7536,103.6323,103.6592,18302.0
2016-06-20 13:30:00,153.7,153.79,153.7,153.76,19016.0,103.6525,103.7132,103.6525,103.6929,19016.0
2016-06-20 13:35:00,153.77,153.83,153.72,153.78,15096.0,103.6997,103.7402,103.666,103.7064,15096.0
2016-06-20 13:40:00,153.8,153.81,153.73,153.8,9991.0,103.7199,103.7267,103.6727,103.7199,9991.0
2016-06-20 13:45:00,153.8,153.84,153.74,153.8,11420.0,103.7199,103.7469,103.6795,103.7199,11420.0
2016-06-20 13:50:00,153.78,153.84,153.74,153.82,25454.0,103.7064,103.7469,103.6795,103.7334,25454.0
2016-06-20 13:55:00,153.81,153.85,153.77,153.82,15352.0,103.7267,103.7536,103.6997,103.7334,15352.0
2016-06-20 14:00:00,153.82,153.87,153.78,153.8,18078.0,103.7334,103.7671,103.7064,103.7199,18078.0
2016-06-20 14:05:00,153.78,153.82,153.69,153.77,23107.0,103.7064,103.7334,103.6457,103.6997,23107.0
2016-06-20 14:10:00,153.76,153.87,153.73,153.76,22394.0,103.6929,103.7671,103.6727,103.6929,22394.0
2016-06-20 14:15:00,153.77,153.84,153.71,153.8,14615.0,103.6997,103.7469,103.6592,103.7199,14615.0
2016-06-20 14:20:00,153.79,153.88,153.75,153.88,13301.0,103.7132,103.7739,103.6862,103.7739,13301.0
2016-06-20 14:25:00,153.86,153.86,153.66,153.7,15578.0,103.7604,103.7604,103.6255,103.6525,15578.0
2016-06-20 14:30:00,153.69,153.74,153.65,153.72,22171.0,103.6457,103.6795,103.6188,103.666,22171.0
2016-06-20 14:35:00,153.74,153.77,153.68,153.71,13754.0,103.6795,103.6997,103.639,103.6592,13754.0
2016-06-20 14:40:00,153.72,153.75,153.63,153.71,15314.0,103.666,103.6862,103.6053,103.6592,15314.0
2016-06-20 14:45:00,153.71,153.91,153.69,153.9,20832.0,103.6592,103.7941,103.6457,103.7874,20832.0
2016-06-20 14:50:00,153.89,154.03,153.85,153.99,25094.0,103.7806,103.875,103.7536,103.8481,25094.0
2016-06-20 14:55:00,153.98,154.06,153.97,153.99,21273.0,103.8413,103.8953,103.8346,103.8481,21273.0
2016-06-20 15:00:00,153.99,154.09,153.93,154.08,26283.0,103.8481,103.9155,103.8076,103.9087,26283.0
2016-06-20 15:05:00,154.08,154.08,153.92,153.97,29078.0,103.9087,103.9087,103.8008,103.8346,29078.0
2016-06-20 15:10:00,153.96,153.96,153.84,153.88,21447.0,103.8278,103.8278,103.7469,103.7739,21447.0
2016-06-20 15:15:00,153.88,153.88,153.71,153.79,21940.0,103.7739,103.7739,103.6592,103.7132,21940.0
2016-06-20 15:20:00,153.78,153.84,153.78,153.83,21668.0,103.7064,103.7469,103.7064,103.7402,21668.0
2016-06-20 15:25:00,153.83,153.83,153.69,153.71,45308.0,103.7402,103.7402,103.6457,103.6592,45308.0
2016-06-20 15:30:00,153.71,153.87,153.7,153.85,47998.0,103.6592,103.7671,103.6525,103.7536,47998.0
2016-06-20 15:35:00,153.85,153.95,153.83,153.92,60442.0,103.7536,103.8211,103.7402,103.8008,60442.0
2016-06-20 15:40:00,153.92,154.02,153.84,153.93,45967.0,103.8008,103.8683,103.7469,103.8076,45967.0
2016-06-20 15:45:00,153.93,153.95,153.63,153.67,60022.0,103.8076,103.8211,103.6053,103.6323,60022.0
2016-06-20 15:50:00,153.68,153.69,153.53,153.56,69305.0,103.639,103.6457,103.5378,103.5581,69305.0
2016-06-20 15:55:00,153.57,153.76,153.55,153.62,131712.0,103.5648,103.6929,103.5513,103.5985,131712.0
2016-06-21 09:30:00,154.16,154.5,153.88,154.19,93934.0,103.9627,104.192,103.7739,103.9829,93934.0
2016-06-21 09:35:00,154.19,154.39,153.91,154.15,41311.0,103.9829,104.1178,103.7941,103.956,41311.0
2016-06-21 09:40:00,154.16,154.3,153.73,154.11,51619.0,103.9627,104.0571,103.6727,103.929,51619.0
2016-06-21 09:45:00,154.09,154.13,153.91,154.13,35791.0,103.9155,103.9425,103.7941,103.9425,35791.0
2016-06-21 09:50:00,154.12,154.26,153.98,154.11,48317.0,103.9357,104.0301,103.8413,103.929,48317.0
2016-06-21 09:55:00,154.14,154.32,154.12,154.29,34394.0,103.9492,104.0706,103.9357,104.0504,34394.0
2016-06-21 10:00:00,154.3,154.34,153.92,153.97,47402.0,104.0571,104.0841,103.8008,103.8346,47402.0
2016-06-21 10:05:00,153.93,154.07,153.85,153.94,26249.0,103.8076,103.902,103.7536,103.8143,26249.0
2016-06-21 10:10:00,153.92,154.24,153.91,154.24,30729.0,103.8008,104.0166,103.7941,104.0166,30729.0
2016-06-21 10:15:00,154.24,154.24,154.04,154.07,19110.0,104.0166,104.0166,103.8818,103.902,19110.0
2016-06-21 10:20:00,154.06,154.07,153.76,153.83,20658.0,103.8953,103.902,103.6929,103.7402,20658.0
2016-06-21 10:25:00,153.82,154.04,153.81,153.97,26404.0,103.7334,103.8818,103.7267,103.8346,26404.0
2016-06-21 10:30:00,153.98,154.05,153.91,153.96,45045.0,103.8413,103.8885,103.7941,103.8278,45045.0
2016-06-21 10:35:00,153.98,154.01,153.89,153.93,22854.0,103.8413,103.8615,103.7806,103.8076,22854.0
2016-06-21 10:40:00,153.95,154.03,153.87,153.96,30147.0,103.8211,103.875,103.7671,103.8278,30147.0
2016-06-21 10:45:00,153.99,154.06,153.9,153.94,34122.0,103.8481,103.8953,103.7874,103.8143,34122.0
2016-06-21 10:50:00,153.93,154.02,153.89,153.96,20459.0,103.8076,103.8683,103.7806,103.8278,20459.0
2016-06-21 10:55:00,153.96,154.05,153.86,153.98,31202.0,103.8278,103.8885,103.7604,103.8413,31202.0
2016-06-21 11:00:00,153.97,154.24,153.97,154.16,31108.0,103.8346,104.0166,103.8346,103.9627,31108.0
2016-06-21 11:05:00,154.18,154.22,154.07,154.08,17192.0,103.9762,104.0032,103.902,103.9087,17192.0
2016-06-21 11:10:00,154.07,154.16,154.02,154.16,14170.0,103.902,103.9627,103.8683,103.9627,14170.0
2016-06-21 11:15:00,154.18,154.22,154.11,154.13,17477.0,103.9762,104.0032,103.929,103.9425,17477.0
2016-06-21 11:20:00,154.14,154.18,154.04,154.08,14608.0,103.9492,103.9762,103.8818,103.9087,14608.0
2016-06-21 11:25:00,154.08,154.12,153.96,153.98,14539.0,103.9087,103.9357,103.8278,103.8413,14539.0
2016-06-21 11:30:00,153.98,153.99,153.71,153.78,27318.0,103.8413,103.8481,103.6592,103.7064,27318.0
2016-06-21 11:35:00,153.81,153.89,153.71,153.87,13996.0,103.7267,103.7806,103.6592,103.7671,13996.0
2016-06-21 11:40:00,153.85,153.87,153.69,153.82,28167.0,103.7536,103.7671,103.6457,103.7334,28167.0
2016-06-21 11:45:00,153.82,153.95,153.81,153.91,24250.0,103.7334,103.8211,103.7267,103.7941,24250.0
2016-06-21 11:50:00,153.92,153.99,153.9,153.96,11374.0,103.8008,103.8481,103.7874,103.8278,11374.0
2016-06-21 11:55:00,153.97,154.09,153.94,154.08,20480.0,103.8346,103.9155,103.8143,103.9087,20480.0
2016-06-21 12:00:00,154.07,154.15,154.07,154.11,26899.0,103.902,103.956,103.902,103.929,26899.0
2016-06-21 12:05:00,154.12,154.12,153.97,154.05,10678.0,103.9357,103.9357,103.8346,103.8885,10678.0
2016-06-21 12:10:00,154.03,154.13,154.03,154.1,16514.0,103.875,103.9425,103.875,103.9222,16514.0
2016-06-21 12:15:00,154.13,154.24,154.11,154.24,7970.0,103.9425,104.0166,103.929,104.0166,7970.0
2016-06-21 12:20:00,154.22,154.33,154.21,154.32,9319.0,104.0032,104.0773,103.9964,104.0706,9319.0
2016-06-21 12:25:00,154.35,154.39,154.31,154.39,6460.0,104.0908,104.1178,104.0639,104.1178,6460.0
2016-06-21 12:30:00,154.4,154.4,154.24,154.3,12846.0,104.1246,104.1246,104.0166,104.0571,12846.0
2016-06-21 12:35:00,154.32,154.36,154.31,154.33,11418.0,104.0706,104.0976,104.0639,104.0773,11418.0
2016-06-21 12:40:00,154.32,154.36,154.29,154.36,11749.0,104.0706,104.0976,104.0504,104.0976,11749.0
2016-06-21 12:45:00,154.36,154.39,154.3,154.32,11047.0,104.0976,104.1178,104.0571,104.0706,11047.0
2016-06-21 12:50:00,154.33,154.35,154.17,154.18,14334.0,104.0773,104.0908,103.9694,103.9762,14334.0
2016-06-21 12:55:00,154.16,154.21,154.05,154.08,65347.0,103.9627,103.9964,103.8885,103.9087,65347.0
2016-06-21 13:00:00,154.08,154.15,154.07,154.14,18180.0,103.9087,103.956,103.902,103.9492,18180.0
2016-06-21 13:05:00,154.14,154.23,154.09,154.2,13356.0,103.9492,104.0099,103.9155,103.9897,13356.0
2016-06-21 13:10:00,154.18,154.19,154.07,154.11,12045.0,103.9762,103.9829,103.902,103.929,12045.0
2016-06-21 13:15:00,154.11,154.2,154.1,154.17,9865.0,103.929,103.9897,103.9222,103.9694,9865.0
2016-06-21 13:20:00,154.18,154.19,154.04,154.05,15891.0,103.9762,103.9829,103.8818,103.8885,15891.0
2016-06-21 13:25:00,154.04,154.14,154.03,154.14,11318.0,103.8818,103.9492,103.875,103.9492,11318.0
2016-06-21 13:30:00,154.13,154.14,154.03,154.06,23726.0,103.9425,103.9492,103.875,103.8953,23726.0
2016-06-21 13:35:00,154.07,154.08,153.93,153.96,10356.0,103.902,103.9087,103.8076,103.8278,10356.0
2016-06-21 13:40:00,153.96,154.06,153.96,154.03,20834.0,103.8278,103.8953,103.8278,103.875,20834.0
2016-06-21 13:45:00,154.03,154.1,153.97,154.0,25009.0,103.875,103.9222,103.8346,103.8548,25009.0
2016-06-21 13:50:00,154.01,154.1,153.98,154.1,9080.0,103.8615,103.9222,103.8413,103.9222,9080.0
2016-06-21 13:55:00,154.09,154.12,154.04,154.05,26915.0,103.9155,103.9357,103.8818,103.8885,26915.0
2016-06-21 14:00:00,154.04,154.12,154.0,154.04,14869.0,103.8818,103.9357,103.8548,103.8818,14869.0
2016-06-21 14:05:00,154.06,154.18,154.03,154.16,12539.0,103.8953,103.9762,103.875,103.9627,12539.0
2016-06-21 14:10:00,154.17,154.31,154.14,154.29,16176.0,103.9694,104.0639,103.9492,104.0504,16176.0
2016-06-21 14:15:00,154.29,154.31,154.22,154.26,13782.0,104.0504,104.0639,104.0032,104.0301,13782.0
2016-06-21 14:20:00,154.28,154.35,154.22,154.34,34530.0,104.0436,104.0908,104.0032,104.0841,34530.0
2016-06-21 14:25:00,154.36,154.44,154.33,154.33,20131.0,104.0976,104.1515,104.0773,104.0773,20131.0
2016-06-21 14:30:00,154.36,154.39,154.3,154.33,8390.0,104.0976,104.1178,104.0571,104.0773,8390.0
2016-06-21 14:35:00,154.34,154.57,154.34,154.55,30678.0,104.0841,104.2392,104.0841,104.2257,30678.0
2016-06-21 14:40:00,154.55,154.55,154.46,154.46,13961.0,104.2257,104.2257,104.165,104.165,13961.0
2016-06-21 14:45:00,154.44,154.56,154.44,154.5,10684.0,104.1515,104.2325,104.1515,104.192,10684.0
2016-06-21 14:50:00,154.48,154.54,154.44,154.46,14587.0,104.1785,104.219,104.1515,104.165,14587.0
2016-06-21 14:55:00,154.46,154.5,154.37,154.37,15115.0,104.165,104.192,104.1043,104.1043,15115.0
2016-06-21 15:00:00,154.38,154.42,154.17,154.2,35016.0,104.1111,104.138,103.9694,103.9897,35016.0
2016-06-21 15:05:00,154.21,154.29,154.15,154.22,26928.0,103.9964,104.0504,103.956,104.0032,26928.0
2016-06-21 15:10:00,154.24,154.29,154.21,154.27,13939.0,104.0166,104.0504,103.9964,104.0369,13939.0
2016-06-21 15:15:00,154.29,154.44,154.25,154.36,27659.0,104.0504,104.1515,104.0234,104.0976,27659.0
2016-06-21 15:20:00,154.38,154.39,154.27,154.34,21975.0,104.1111,104.1178,104.0369,104.0841,21975.0
2016-06-21 15:25:00,154.32,154.45,154.26,154.44,25783.0,104.0706,104.1583,104.0301,104.1515,25783.0
2016-06-21 15:30:00,154.41,154.5,154.33,154.38,21879.0,104.1313,104.192,104.0773,104.1111,21879.0
2016-06-21 15:35:00,154.38,154.41,154.31,154.36,27068.0,104.1111,104.1313,104.0639,104.0976,27068.0
2016-06-21 15:40:00,154.34,154.35,154.1,154.14,43430.0,104.0841,104.0908,103.9222,103.9492,43430.0
2016-06-21 15:45:00,154.13,154.26,154.13,154.15,41379.0,103.9425,104.0301,103.9425,103.956,41379.0
2016-06-21 15:50:00,154.15,154.22,154.11,154.18,55470.0,103.956,104.0032,103.929,103.9762,55470.0
2016-06-21 15:55:00,154.17,154.17,154.01,154.05,88883.0,103.9694,103.9694,103.8615,103.8885,88883.0
2016-06-22 09:30:00,153.75,154.26,153.65,154.08,76307.0,103.6862,104.0301,103.6188,103.9087,76307.0
2016-06-22 09:35:00,154.11,154.46,154.08,154.4,27985.0,103.929,104.165,103.9087,104.1246,27985.0
2016-06-22 09:40:00,154.43,154.68,154.31,154.47,44988.0,104.1448,104.3134,104.0639,104.1718,44988.0
2016-06-22 09:45:00,154.42,154.64,154.3,154.63,20843.0,104.138,104.2864,104.0571,104.2797,20843.0
2016-06-22 09:50:00,154.61,154.71,154.55,154.57,29586.0,104.2662,104.3336,104.2257,104.2392,29586.0
2016-06-22 09:55:00,154.5,154.53,154.39,154.39,22514.0,104.192,104.2122,104.1178,104.1178,22514.0
2016-06-22 10:00:00,154.35,154.45,154.26,154.31,29557.0,104.0908,104.1583,104.0301,104.0639,29557.0
2016-06-22 10:05:00,154.3,154.41,154.2,154.29,23536.0,104.0571,104.1313,103.9897,104.0504,23536.0
2016-06-22 10:10:00,154.27,154.5,154.25,154.5,21408.0,104.0369,104.192,104.0234,104.192,21408.0
2016-06-22 10:15:00,154.47,154.51,154.36,154.42,16731.0,104.1718,104.1987,104.0976,104.138,16731.0
2016-06-22 10:20:00,154.43,154.47,154.3,154.35,13360.0,104.1448,104.1718,104.0571,104.0908,13360.0
2016-06-22 10:25:00,154.36,154.39,154.27,154.34,28477.0,104.0976,104.1178,104.0369,104.0841,28477.0
2016-06-22 10:30:00,154.33,154.37,154.12,154.18,51181.0,104.0773,104.1043,103.9357,103.9762,51181.0
2016-06-22 10:35:00,154.17,154.4,154.16,154.4,17419.0,103.9694,104.1246,103.9627,104.1246,17419.0
2016-06-22 10:40:00,154.38,154.39,154.21,154.22,14172.0,104.1111,104.1178,103.9964,104.0032,14172.0
2016-06-22 10:45:00,154.21,154.25,154.11,154.17,17962.0,103.9964,104.0234,103.929,103.9694,17962.0
2016-06-22 10:50:00,154.19,154.33,154.18,154.21,16061.0,103.9829,104.0773,103.9762,103.9964,16061.0
2016-06-22 10:55:00,154.21,154.23,154.15,154.15,17056.0,103.9964,104.0099,103.956,103.956,17056.0
2016-06-22 11:00:00,154.14,154.21,153.97,153.97,35890.0,103.9492,103.9964,103.8346,103.8346,35890.0
2016-06-22 11:05:00,153.97,153.99,153.79,153.8,17855.0,103.8346,103.8481,103.7132,103.7199,17855.0
2016-06-22 11:10:00,153.8,153.84,153.74,153.79,30944.0,103.7199,103.7469,103.6795,103.7132,30944.0
2016-06-22 11:15:00,153.78,153.89,153.76,153.84,23589.0,103.7064,103.7806,103.6929,103.7469,23589.0
2016-06-22 11:20:00,153.84,153.92,153.75,153.77,24201.0,103.7469,103.8008,103.6862,103.6997,24201.0
2016-06-22 11:25:00,153.77,153.81,153.73,153.77,34846.0,103.6997,103.7267,103.6727,103.6997,34846.0
2016-06-22 11:30:00,153.75,153.76,153.16,153.29,51144.0,103.6862,103.6929,103.2883,103.376,51144.0
2016-06-22 11:35:00,153.3,153.35,153.24,153.28,33645.0,103.3827,103.4165,103.3423,103.3692,33645.0
2016-06-22 11:40:00,153.25,153.27,153.12,153.14,31808.0,103.349,103.3625,103.2613,103.2748,31808.0
2016-06-22 11:45:00,153.14,153.15,153.06,153.07,40395.0,103.2748,103.2816,103.2209,103.2276,40395.0
2016-06-22 11:50:00,153.07,153.09,152.97,153.0,26240.0,103.2276,103.2411,103.1602,103.1804,26240.0
2016-06-22 11:55:00,153.0,153.02,152.92,152.96,37233.0,103.1804,103.1939,103.1265,103.1534,37233.0
2016-06-22 12:00:00,152.95,152.99,152.87,152.88,27965.0,103.1467,103.1737,103.0927,103.0995,27965.0
2016-06-22 12:05:00,152.88,152.9,152.74,152.77,47208.0,103.0995,103.113,103.0051,103.0253,47208.0
2016-06-22 12:10:00,152.78,152.88,152.72,152.74,29440.0,103.0321,103.0995,102.9916,103.0051,29440.0
2016-06-22 12:15:00,152.74,153.02,152.74,152.85,28916.0,103.0051,103.1939,103.0051,103.0793,28916.0
2016-06-22 12:20:00,152.84,152.85,152.48,152.48,28606.0,103.0725,103.0793,102.8297,102.8297,28606.0
2016-06-22 12:25:00,152.48,152.5,152.33,152.43,46417.0,102.8297,102.8432,102.7286,102.796,46417.0
2016-06-22 12:30:00,152.42,152.61,152.42,152.56,25922.0,102.7893,102.9174,102.7893,102.8837,25922.0
2016-06-22 12:35:00,152.56,152.65,152.51,152.63,14248.0,102.8837,102.9444,102.85,102.9309,14248.0
2016-06-22 12:40:00,152.61,152.69,152.53,152.53,15507.0,102.9174,102.9714,102.8635,102.8635,15507.0
2016-06-22 12:45:00,152.55,152.63,152.46,152.6,16538.0,102.8769,102.9309,102.8163,102.9107,16538.0
2016-06-22 12:50:00,152.59,152.77,152.59,152.63,19280.0,102.9039,103.0253,102.9039,102.9309,19280.0
2016-06-22 12:55:00,152.67,152.77,152.63,152.74,20272.0,102.9579,103.0253,102.9309,103.0051,20272.0
2016-06-22 13:00:00,152.72,152.75,152.64,152.69,16527.0,102.9916,103.0118,102.9376,102.9714,16527.0
2016-06-22 13:05:00,152.7,152.72,152.4,152.41,26611.0,102.9781,102.9916,102.7758,102.7825,26611.0
2016-06-22 13:10:00,152.39,152.42,152.29,152.37,19252.0,102.769,102.7893,102.7016,102.7556,19252.0
2016-06-22 13:15:00,152.35,152.39,152.27,152.38,16173.0,102.7421,102.769,102.6881,102.7623,16173.0
2016-06-22 13:20:00,152.35,152.5,152.31,152.45,65502.0,102.7421,102.8432,102.7151,102.8095,65502.0
2016-06-22 13:25:00,152.46,152.65,152.44,152.6,23179.0,102.8163,102.9444,102.8028,102.9107,23179.0
2016-06-22 13:30:00,152.6,152.71,152.56,152.59,13772.0,102.9107,102.9848,102.8837,102.9039,13772.0
2016-06-22 13:35:00,152.61,152.69,152.51,152.67,12490.0,102.9174,102.9714,102.85,102.9579,12490.0
2016-06-22 13:40:00,152.69,152.75,152.63,152.71,12744.0,102.9714,103.0118,102.9309,102.9848,12744.0
2016-06-22 13:45:00,152.71,152.77,152.68,152.73,9142.0,102.9848,103.0253,102.9646,102.9983,9142.0
2016-06-22 13:50:00,152.73,152.91,152.73,152.91,7199.0,102.9983,103.1197,102.9983,103.1197,7199.0
2016-06-22 13:55:00,152.92,152.92,152.82,152.85,14832.0,103.1265,103.1265,103.059,103.0793,14832.0
2016-06-22 14:00:00,152.84,152.99,152.79,152.95,11606.0,103.0725,103.1737,103.0388,103.1467,11606.0
2016-06-22 14:05:00,152.94,153.05,152.87,152.88,17556.0,103.14,103.2141,103.0927,103.0995,17556.0
2016-06-22 14:10:00,152.9,152.94,152.83,152.94,9246.0,103.113,103.14,103.0658,103.14,9246.0
2016-06-22 14:15:00,152.94,153.03,152.9,152.97,16754.0,103.14,103.2006,103.113,103.1602,16754.0
2016-06-22 14:20:00,152.96,152.96,152.87,152.95,13369.0,103.1534,103.1534,103.0927,103.1467,13369.0
2016-06-22 14:25:00,152.95,153.05,152.94,152.99,12400.0,103.1467,103.2141,103.14,103.1737,12400.0
2016-06-22 14:30:00,152.99,153.06,152.87,152.9,12884.0,103.1737,103.2209,103.0927,103.113,12884.0
2016-06-22 14:35:00,152.9,152.91,152.8,152.81,10412.0,103.113,103.1197,103.0455,103.0523,10412.0
2016-06-22 14:40:00,152.81,152.81,152.7,152.74,12009.0,103.0523,103.0523,102.9781,103.0051,12009.0
2016-06-22 14:45:00,152.75,152.78,152.7,152.75,16515.0,103.0118,103.0321,102.9781,103.0118,16515.0
2016-06-22 14:50:00,152.76,152.89,152.76,152.88,8440.0,103.0186,103.1062,103.0186,103.0995,8440.0
2016-06-22 14:55:00,152.91,152.91,152.82,152.87,13167.0,103.1197,103.1197,103.059,103.0927,13167.0
2016-06-22 15:00:00,152.89,153.13,152.87,153.07,14849.0,103.1062,103.2681,103.0927,103.2276,14849.0
2016-06-22 15:05:00,153.08,153.12,152.94,152.96,20090.0,103.2344,103.2613,103.14,103.1534,20090.0
2016-06-22 15:10:00,152.97,153.04,152.95,152.97,16925.0,103.1602,103.2074,103.1467,103.1602,16925.0
2016-06-22 15:15:00,152.96,153.06,152.93,152.95,14393.0,103.1534,103.2209,103.1332,103.1467,14393.0
2016-06-22 15:20:00,152.93,152.93,152.81,152.83,18109.0,103.1332,103.1332,103.0523,103.0658,18109.0
2016-06-22 15:25:00,152.82,152.89,152.76,152.78,19725.0,103.059,103.1062,103.0186,103.0321,19725.0
2016-06-22 15:30:00,152.79,152.85,152.75,152.84,22969.0,103.0388,103.0793,103.0118,103.0725,22969.0
2016-06-22 15:35:00,152.84,152.94,152.74,152.92,19399.0,103.0725,103.14,103.0051,103.1265,19399.0
2016-06-22 15:40:00,152.94,152.98,152.86,152.89,31883.0,103.14,103.1669,103.086,103.1062,31883.0
2016-06-22 15:45:00,152.88,152.97,152.81,152.85,41693.0,103.0995,103.1602,103.0523,103.0793,41693.0
2016-06-22 15:50:00,152.83,152.91,152.67,152.91,64343.0,103.0658,103.1197,102.9579,103.1197,64343.0
2016-06-22 15:55:00,152.9,153.11,152.85,152.95,282917.0,103.113,103.2546,103.0793,103.1467,282917.0
2016-06-23 09:30:00,153.45,153.69,153.0,153.02,125529.0,103.4839,103.6457,103.1804,103.1939,125529.0
2016-06-23 09:35:00,153.2,153.27,152.6,153.07,93084.0,103.3153,103.3625,102.9107,103.2276,93084.0
2016-06-23 09:40:00,153.09,153.27,152.85,152.96,53637.0,103.2411,103.3625,103.0793,103.1534,53637.0
2016-06-23 09:45:00,153.04,153.31,152.96,153.04,70243.0,103.2074,103.3895,103.1534,103.2074,70243.0
2016-06-23 09:50:00,153.06,153.15,152.66,152.84,61941.0,103.2209,103.2816,102.9511,103.0725,61941.0
2016-06-23 09:55:00,152.83,152.9,152.67,152.86,43476.0,103.0658,103.113,102.9579,103.086,43476.0
2016-06-23 10:00:00,152.91,153.32,152.91,153.17,52811.0,103.1197,103.3962,103.1197,103.2951,52811.0
2016-06-23 10:05:00,153.12,153.61,153.12,153.54,47654.0,103.2613,103.5918,103.2613,103.5446,47654.0
2016-06-23 10:10:00,153.5,153.68,153.44,153.58,31032.0,103.5176,103.639,103.4771,103.5716,31032.0
2016-06-23 10:15:00,153.55,153.64,153.43,153.5,32437.0,103.5513,103.612,103.4704,103.5176,32437.0
2016-06-23 10:20:00,153.51,153.69,153.51,153.62,17785.0,103.5244,103.6457,103.5244,103.5985,17785.0
2016-06-23 10:25:00,153.65,153.85,153.59,153.62,22834.0,103.6188,103.7536,103.5783,103.5985,22834.0
2016-06-23 10:30:00,153.62,153.62,153.18,153.21,30976.0,103.5985,103.5985,103.3018,103.322,30976.0
2016-06-23 10:35:00,153.27,153.32,153.16,153.23,19145.0,103.3625,103.3962,103.2883,103.3355,19145.0
2016-06-23 10:40:00,153.28,153.41,153.25,153.31,17887.0,103.3692,103.4569,103.349,103.3895,17887.0
2016-06-23 10:45:00,153.32,153.4,153.27,153.37,19044.0,103.3962,103.4502,103.3625,103.4299,19044.0
2016-06-23 10:50:00,153.38,153.63,153.38,153.63,31530.0,103.4367,103.6053,103.4367,103.6053,31530.0
2016-06-23 10:55:00,153.58,153.69,153.52,153.56,32136.0,103.5716,103.6457,103.5311,103.5581,32136.0
2016-06-23 11:00:00,153.55,153.79,153.55,153.71,28816.0,103.5513,103.7132,103.5513,103.6592,28816.0
2016-06-23 11:05:00,153.74,153.86,153.7,153.75,26583.0,103.6795,103.7604,103.6525,103.6862,26583.0
2016-06-23 11:10:00,153.75,153.89,153.69,153.86,22442.0,103.6862,103.7806,103.6457,103.7604,22442.0
2016-06-23 11:15:00,153.87,153.97,153.86,153.96,18575.0,103.7671,103.8346,103.7604,103.8278,18575.0
2016-06-23 11:20:00,153.95,153.99,153.9,153.97,15297.0,103.8211,103.8481,103.7874,103.8346,15297.0
2016-06-23 11:25:00,153.97,154.05,153.87,154.03,29452.0,103.8346,103.8885,103.7671,103.875,29452.0
2016-06-23 11:30:00,154.06,154.09,153.99,154.08,20066.0,103.8953,103.9155,103.8481,103.9087,20066.0
2016-06-23 11:35:00,154.09,154.18,154.02,154.09,27254.0,103.9155,103.9762,103.8683,103.9155,27254.0
2016-06-23 11:40:00,154.1,154.2,154.01,154.14,25756.0,103.9222,103.9897,103.8615,103.9492,25756.0
2016-06-23 11:45:00,154.14,154.18,154.03,154.17,43658.0,103.9492,103.9762,103.875,103.9694,43658.0
2016-06-23 11:50:00,154.18,154.22,154.12,154.15,33406.0,103.9762,104.0032,103.9357,103.956,33406.0
2016-06-23 11:55:00,154.14,154.3,154.12,154.26,20682.0,103.9492,104.0571,103.9357,104.0301,20682.0
2016-06-23 12:00:00,154.25,154.31,154.17,154.19,26829.0,104.0234,104.0639,103.9694,103.9829,26829.0
2016-06-23 12:05:00,154.2,154.21,154.14,154.19,19093.0,103.9897,103.9964,103.9492,103.9829,19093.0
2016-06-23 12:10:00,154.19,154.22,154.14,154.2,14852.0,103.9829,104.0032,103.9492,103.9897,14852.0
2016-06-23 12:15:00,154.22,154.23,154.17,154.19,7951.0,104.0032,104.0099,103.9694,103.9829,7951.0
2016-06-23 12:20:00,154.2,154.27,154.18,154.26,17052.0,103.9897,104.0369,103.9762,104.0301,17052.0
2016-06-23 12:25:00,154.27,154.44,154.27,154.38,33960.0,104.0369,104.1515,104.0369,104.1111,33960.0
2016-06-23 12:30:00,154.38,154.4,154.23,154.38,19522.0,104.1111,104.1246,104.0099,104.1111,19522.0
2016-06-23 12:35:00,154.37,154.47,154.36,154.46,18634.0,104.1043,104.1718,104.0976,104.165,18634.0
2016-06-23 12:40:00,154.47,154.52,154.41,154.49,28231.0,104.1718,104.2055,104.1313,104.1852,28231.0
2016-06-23 12:45:00,154.49,154.56,154.44,154.51,52903.0,104.1852,104.2325,104.1515,104.1987,52903.0
2016-06-23 12:50:00,154.52,154.68,154.51,154.66,27945.0,104.2055,104.3134,104.1987,104.2999,27945.0
2016-06-23 12:55:00,154.68,154.75,154.64,154.74,31589.0,104.3134,104.3606,104.2864,104.3538,31589.0
2016-06-23 13:00:00,154.73,154.73,154.67,154.7,25478.0,104.3471,104.3471,104.3066,104.3269,25478.0
2016-06-23 13:05:00,154.71,154.8,154.68,154.71,63696.0,104.3336,104.3943,104.3134,104.3336,63696.0
2016-06-23 13:10:00,154.72,154.74,154.68,154.73,15676.0,104.3404,104.3538,104.3134,104.3471,15676.0
2016-06-23 13:15:00,154.73,154.89,154.69,154.87,28204.0,104.3471,104.455,104.3201,104.4415,28204.0
2016-06-23 13:20:00,154.85,154.89,154.77,154.79,28432.0,104.428,104.455,104.3741,104.3876,28432.0
2016-06-23 13:25:00,154.78,154.8,154.74,154.76,17008.0,104.3808,104.3943,104.3538,104.3673,17008.0
2016-06-23 13:30:00,154.78,154.78,154.59,154.59,29397.0,104.3808,104.3808,104.2527,104.2527,29397.0
2016-06-23 13:35:00,154.59,154.61,154.4,154.49,35299.0,104.2527,104.2662,104.1246,104.1852,35299.0
2016-06-23 13:40:00,154.48,154.65,154.4,154.65,35181.0,104.1785,104.2931,104.1246,104.2931,35181.0
2016-06-23 13:45:00,154.67,154.86,154.67,154.81,33006.0,104.3066,104.4348,104.3066,104.401,33006.0
2016-06-23 13:50:00,154.8,154.9,154.75,154.9,22942.0,104.3943,104.4617,104.3606,104.4617,22942.0
2016-06-23 13:55:00,154.89,155.15,154.87,155.02,191572.0,104.455,104.6303,104.4415,104.5427,191572.0
2016-06-23 14:00:00,155.02,155.09,154.9,155.09,31298.0,104.5427,104.5899,104.4617,104.5899,31298.0
2016-06-23 14:05:00,155.1,155.12,154.99,155.1,45818.0,104.5966,104.6101,104.5224,104.5966,45818.0
2016-06-23 14:10:00,155.1,155.19,155.09,155.11,29207.0,104.5966,104.6573,104.5899,104.6034,29207.0
2016-06-23 14:15:00,155.11,155.17,155.05,155.05,37107.0,104.6034,104.6438,104.5629,104.5629,37107.0
2016-06-23 14:20:00,155.04,155.06,154.96,155.03,29698.0,104.5562,104.5696,104.5022,104.5494,29698.0
2016-06-23 14:25:00,155.03,155.2,155.03,155.18,25356.0,104.5494,104.6641,104.5494,104.6506,25356.0
2016-06-23 14:30:00,155.17,155.32,155.09,155.32,55407.0,104.6438,104.745,104.5899,104.745,55407.0
2016-06-23 14:35:00,155.31,155.32,155.12,155.24,29662.0,104.7382,104.745,104.6101,104.691,29662.0
2016-06-23 14:40:00,155.23,155.27,155.19,155.27,28448.0,104.6843,104.7113,104.6573,104.7113,28448.0
2016-06-23 14:45:00,155.26,155.43,155.25,155.33,50116.0,104.7045,104.8192,104.6978,104.7517,50116.0
2016-06-23 14:50:00,155.34,155.42,155.31,155.4,23561.0,104.7585,104.8124,104.7382,104.7989,23561.0
2016-06-23 14:55:00,155.4,155.48,155.34,155.47,39065.0,104.7989,104.8529,104.7585,104.8461,39065.0
2016-06-23 15:00:00,155.47,155.47,155.28,155.28,36760.0,104.8461,104.8461,104.718,104.718,36760.0
2016-06-23 15:05:00,155.29,155.3,155.2,155.26,46344.0,104.7248,104.7315,104.6641,104.7045,46344.0
2016-06-23 15:10:00,155.25,155.26,155.16,155.18,36597.0,104.6978,104.7045,104.6371,104.6506,36597.0
2016-06-23 15:15:00,155.17,155.19,155.04,155.05,55050.0,104.6438,104.6573,104.5562,104.5629,55050.0
2016-06-23 15:20:00,155.06,155.07,154.84,154.84,78303.0,104.5696,104.5764,104.4213,104.4213,78303.0
2016-06-23 15:25:00,154.83,154.93,154.8,154.9,36022.0,104.4145,104.482,104.3943,104.4617,36022.0
2016-06-23 15:30:00,154.91,155.06,154.87,155.03,38666.0,104.4685,104.5696,104.4415,104.5494,38666.0
2016-06-23 15:35:00,155.03,155.1,154.96,154.99,44214.0,104.5494,104.5966,104.5022,104.5224,44214.0
2016-06-23 15:40:00,155.01,155.04,154.94,155.04,56811.0,104.5359,104.5562,104.4887,104.5562,56811.0
2016-06-23 15:45:00,155.05,155.17,155.03,155.04,66400.0,104.5629,104.6438,104.5494,104.5562,66400.0
2016-06-23 15:50:00,155.05,155.2,155.04,155.15,108999.0,104.5629,104.6641,104.5562,104.6303,108999.0
2016-06-23 15:55:00,155.16,155.35,155.14,155.27,207096.0,104.6371,104.7652,104.6236,104.7113,207096.0
2016-06-24 09:30:00,149.97,150.3,148.75,149.53,320086.0,101.137,101.3596,100.3143,100.8403,320086.0
2016-06-24 09:35:00,149.54,149.79,148.56,148.89,132699.0,100.8471,101.0157,100.1862,100.4087,132699.0
2016-06-24 09:40:00,148.89,149.85,148.5,149.68,159456.0,100.4087,101.0561,100.1457,100.9415,159456.0
2016-06-24 09:45:00,149.48,149.63,148.66,149.0,110226.0,100.8066,100.9077,100.2536,100.4829,110226.0
2016-06-24 09:50:00,148.96,149.86,148.88,149.86,99874.0,100.4559,101.0629,100.402,101.0629,99874.0
2016-06-24 09:55:00,149.78,150.13,149.45,149.59,118234.0,101.0089,101.2449,100.7864,100.8808,118234.0
2016-06-24 10:00:00,149.52,149.85,149.09,149.19,150906.0,100.8336,101.0561,100.5436,100.611,150906.0
2016-06-24 10:05:00,149.21,149.66,149.13,149.63,102041.0,100.6245,100.928,100.5706,100.9077,102041.0
2016-06-24 10:10:00,149.6,150.01,149.6,149.87,105473.0,100.8875,101.164,100.8875,101.0696,105473.0
2016-06-24 10:15:00,149.85,149.96,149.69,149.78,71928.0,101.0561,101.1303,100.9482,101.0089,71928.0
2016-06-24 10:20:00,149.79,150.01,149.65,149.81,66871.0,101.0157,101.164,100.9212,101.0291,66871.0
2016-06-24 10:25:00,149.81,150.01,149.54,149.88,47200.0,101.0291,101.164,100.8471,101.0763,47200.0
2016-06-24 10:30:00,149.92,150.35,149.85,150.12,99309.0,101.1033,101.3933,101.0561,101.2382,99309.0
2016-06-24 10:35:00,150.11,150.55,150.05,150.51,51720.0,101.2315,101.5282,101.191,101.5012,51720.0
2016-06-24 10:40:00,150.56,150.61,150.09,150.13,82693.0,101.5349,101.5686,101.218,101.2449,82693.0
2016-06-24 10:45:00,150.14,150.15,149.63,149.69,102929.0,101.2517,101.2584,100.9077,100.9482,102929.0
2016-06-24 10:50:00,149.71,150.08,149.6,150.05,59927.0,100.9617,101.2112,100.8875,101.191,59927.0
2016-06-24 10:55:00,150.05,150.05,149.59,149.6,47601.0,101.191,101.191,100.8808,100.8875,47601.0
2016-06-24 11:00:00,149.6,149.64,148.91,148.92,102468.0,100.8875,100.9145,100.4222,100.4289,102468.0
2016-06-24 11:05:00,148.96,149.11,148.9,149.09,50002.0,100.4559,100.5571,100.4155,100.5436,50002.0
2016-06-24 11:10:00,149.07,149.12,148.88,149.03,52525.0,100.5301,100.5638,100.402,100.5031,52525.0
2016-06-24 11:15:00,149.03,149.03,148.52,148.57,62723.0,100.5031,100.5031,100.1592,100.1929,62723.0
2016-06-24 11:20:00,148.57,148.64,148.2,148.23,77002.0,100.1929,100.2401,99.9434,99.9636,77002.0
2016-06-24 11:25:00,148.25,148.57,148.05,148.54,86839.0,99.9771,100.1929,99.8422,100.1727,86839.0
2016-06-24 11:30:00,148.52,148.72,148.46,148.5,43750.0,100.1592,100.2941,100.1187,100.1457,43750.0
2016-06-24 11:35:00,148.54,148.59,148.3,148.3,38171.0,100.1727,100.2064,100.0108,100.0108,38171.0
2016-06-24 11:40:00,148.3,148.36,147.8,147.97,111030.0,100.0108,100.0513,99.6736,99.7883,111030.0
2016-06-24 11:45:00,147.96,148.24,147.65,147.8,82234.0,99.7815,99.9704,99.5725,99.6736,82234.0
2016-06-24 11:50:00,147.83,147.94,147.6,147.72,48158.0,99.6939,99.768,99.5388,99.6197,48158.0
2016-06-24 11:55:00,147.72,147.94,147.68,147.92,47176.0,99.6197,99.768,99.5927,99.7546,47176.0
2016-06-24 12:00:00,147.94,148.14,147.91,148.03,74362.0,99.768,99.9029,99.7478,99.8287,74362.0
2016-06-24 12:05:00,148.02,148.08,147.88,147.88,38414.0,99.822,99.8625,99.7276,99.7276,38414.0
2016-06-24 12:10:00,147.89,147.91,147.43,147.66,65041.0,99.7343,99.7478,99.4241,99.5792,65041.0
2016-06-24 12:15:00,147.65,147.88,147.64,147.81,64837.0,99.5725,99.7276,99.5657,99.6804,64837.0
2016-06-24 12:20:00,147.81,148.03,147.75,147.89,95122.0,99.6804,99.8287,99.6399,99.7343,95122.0
2016-06-24 12:25:00,147.88,148.24,147.85,148.19,63710.0,99.7276,99.9704,99.7074,99.9366,63710.0
2016-06-24 12:30:00,148.19,148.25,148.02,148.05,42633.0,99.9366,99.9771,99.822,99.8422,42633.0
2016-06-24 12:35:00,148.05,148.15,148.04,148.12,30257.0,99.8422,99.9097,99.8355,99.8894,30257.0
2016-06-24 12:40:00,148.13,148.16,147.9,148.05,49521.0,99.8962,99.9164,99.7411,99.8422,49521.0
2016-06-24 12:45:00,148.06,148.06,147.69,147.79,31586.0,99.849,99.849,99.5994,99.6669,31586.0
2016-06-24 12:50:00,147.79,147.89,147.75,147.89,27611.0,99.6669,99.7343,99.6399,99.7343,27611.0
2016-06-24 12:55:00,147.94,147.96,147.73,147.9,30026.0,99.768,99.7815,99.6264,99.7411,30026.0
2016-06-24 13:00:00,147.89,148.14,147.84,148.05,38842.0,99.7343,99.9029,99.7006,99.8422,38842.0
2016-06-24 13:05:00,148.06,148.15,148.01,148.06,40634.0,99.849,99.9097,99.8153,99.849,40634.0
2016-06-24 13:10:00,148.04,148.45,148.03,148.44,35959.0,99.8355,100.112,99.8287,100.1052,35959.0
2016-06-24 13:15:00,148.46,148.56,148.25,148.38,27157.0,100.1187,100.1862,99.9771,100.0648,27157.0
2016-06-24 13:20:00,148.4,148.5,148.25,148.39,33301.0,100.0783,100.1457,99.9771,100.0715,33301.0
2016-06-24 13:25:00,148.38,148.49,148.3,148.49,20119.0,100.0648,100.139,100.0108,100.139,20119.0
2016-06-24 13:30:00,148.49,148.61,148.33,148.58,22107.0,100.139,100.2199,100.0311,100.1996,22107.0
2016-06-24 13:35:00,148.55,148.72,148.55,148.68,26255.0,100.1794,100.2941,100.1794,100.2671,26255.0
2016-06-24 13:40:00,148.69,148.71,148.45,148.48,24513.0,100.2738,100.2873,100.112,100.1322,24513.0
2016-06-24 13:45:00,148.46,148.46,148.18,148.32,21849.0,100.1187,100.1187,99.9299,100.0243,21849.0
2016-06-24 13:50:00,148.3,148.32,148.05,148.21,28224.0,100.0108,100.0243,99.8422,99.9501,28224.0
2016-06-24 13:55:00,148.21,148.3,148.06,148.19,28292.0,99.9501,100.0108,99.849,99.9366,28292.0
2016-06-24 14:00:00,148.22,148.41,148.21,148.38,20499.0,99.9569,100.085,99.9501,100.0648,20499.0
2016-06-24 14:05:00,148.37,148.43,148.25,148.38,30278.0,100.058,100.0985,99.9771,100.0648,30278.0
2016-06-24 14:10:00,148.38,148.41,148.27,148.29,33149.0,100.0648,100.085,99.9906,100.0041,33149.0
2016-06-24 14:15:00,148.31,148.31,147.96,147.98,35863.0,100.0176,100.0176,99.7815,99.795,35863.0
2016-06-24 14:20:00,147.95,147.96,147.54,147.59,46055.0,99.7748,99.7815,99.4983,99.532,46055.0
2016-06-24 14:25:00,147.56,147.72,147.48,147.58,48051.0,99.5118,99.6197,99.4578,99.5253,48051.0
2016-06-24 14:30:00,147.56,147.6,147.39,147.49,47967.0,99.5118,99.5388,99.3971,99.4646,47967.0
2016-06-24 14:35:00,147.47,147.48,147.18,147.23,60358.0,99.4511,99.4578,99.2555,99.2892,60358.0
2016-06-24 14:40:00,147.22,147.37,147.07,147.1,77544.0,99.2825,99.3836,99.1813,99.2016,77544.0
2016-06-24 14:45:00,147.1,147.11,146.83,146.98,75487.0,99.2016,99.2083,99.0195,99.1206,75487.0
2016-06-24 14:50:00,146.99,147.2,146.88,147.19,54552.0,99.1274,99.269,99.0532,99.2623,54552.0
2016-06-24 14:55:00,147.17,147.42,147.11,147.11,65601.0,99.2488,99.4174,99.2083,99.2083,65601.0
2016-06-24 15:00:00,147.15,147.3,147.02,147.14,61848.0,99.2353,99.3364,99.1476,99.2285,61848.0
2016-06-24 15:05:00,147.14,147.14,146.89,147.0,54187.0,99.2285,99.2285,99.0599,99.1341,54187.0
2016-06-24 15:10:00,146.99,147.09,146.71,146.94,99362.0,99.1274,99.1948,98.9386,99.0937,99362.0
2016-06-24 15:15:00,146.93,146.94,146.34,146.47,78498.0,99.0869,99.0937,98.689,98.7767,78498.0
2016-06-24 15:20:00,146.5,146.77,146.37,146.37,74303.0,98.7969,98.979,98.7093,98.7093,74303.0
2016-06-24 15:25:00,146.38,146.46,146.18,146.34,95908.0,98.716,98.77,98.5811,98.689,95908.0
2016-06-24 15:30:00,146.34,146.68,146.29,146.68,106593.0,98.689,98.9183,98.6553,98.9183,106593.0
2016-06-24 15:35:00,146.69,146.91,146.54,146.82,98235.0,98.9251,99.0734,98.8239,99.0127,98235.0
2016-06-24 15:40:00,146.79,147.12,146.64,146.99,141879.0,98.9925,99.2151,98.8913,99.1274,141879.0
2016-06-24 15:45:00,146.99,147.15,146.93,147.04,131532.0,99.1274,99.2353,99.0869,99.1611,131532.0
2016-06-24 15:50:00,147.02,147.4,147.01,147.38,190296.0,99.1476,99.4039,99.1409,99.3904,190296.0
2016-06-24 15:55:00,147.38,147.38,146.52,146.66,362295.0,99.3904,99.3904,98.8104,98.9048,362295.0
2016-06-27 09:30:00,146.18,146.6,144.51,144.82,187621.0,98.5811,98.8644,97.4549,97.664,187621.0
2016-06-27 09:35:00,144.86,145.05,143.6,143.74,117128.0,97.6909,97.8191,96.8412,96.9356,117128.0
2016-06-27 09:40:00,143.67,143.91,143.48,143.61,77511.0,96.8884,97.0503,96.7603,96.848,77511.0
2016-06-27 09:45:00,143.62,143.87,143.38,143.38,48744.0,96.8547,97.0233,96.6929,96.6929,48744.0
2016-06-27 09:50:00,143.41,143.94,143.38,143.72,77942.0,96.7131,97.0705,96.6929,96.9222,77942.0
2016-06-27 09:55:00,143.67,144.07,143.62,143.86,47842.0,96.8884,97.1582,96.8547,97.0166,47842.0
2016-06-27 10:00:00,143.8,144.35,143.79,144.16,96560.0,96.9761,97.347,96.9694,97.2189,96560.0
2016-06-27 10:05:00,144.09,144.19,143.75,143.88,53066.0,97.1717,97.2391,96.9424,97.0301,53066.0
2016-06-27 10:10:00,143.87,143.88,143.54,143.68,62484.0,97.0233,97.0301,96.8008,96.8952,62484.0
2016-06-27 10:15:00,143.66,143.87,143.55,143.62,43454.0,96.8817,97.0233,96.8075,96.8547,43454.0
2016-06-27 10:20:00,143.62,143.65,143.32,143.4,68895.0,96.8547,96.8749,96.6524,96.7064,68895.0
2016-06-27 10:25:00,143.38,143.45,143.15,143.23,48971.0,96.6929,96.7401,96.5378,96.5917,48971.0
2016-06-27 10:30:00,143.24,143.69,143.14,143.67,62690.0,96.5985,96.9019,96.531,96.8884,62690.0
2016-06-27 10:35:00,143.71,144.04,143.7,143.8,51813.0,96.9154,97.138,96.9087,96.9761,51813.0
2016-06-27 10:40:00,143.8,144.05,143.72,143.87,49053.0,96.9761,97.1447,96.9222,97.0233,49053.0
2016-06-27 10:45:00,143.87,143.88,143.42,143.52,47270.0,97.0233,97.0301,96.7198,96.7873,47270.0
2016-06-27 10:50:00,143.5,143.74,143.4,143.74,41763.0,96.7738,96.9356,96.7064,96.9356,41763.0
2016-06-27 10:55:00,143.74,143.85,143.58,143.68,54286.0,96.9356,97.0098,96.8277,96.8952,54286.0
2016-06-27 11:00:00,143.68,144.04,143.51,144.0,34705.0,96.8952,97.138,96.7805,97.111,34705.0
2016-06-27 11:05:00,143.99,144.38,143.93,144.17,32198.0,97.1042,97.3672,97.0638,97.2256,32198.0
2016-06-27 11:10:00,144.19,144.26,143.96,143.99,28681.0,97.2391,97.2863,97.084,97.1042,28681.0
2016-06-27 11:15:00,144.0,144.03,143.79,143.8,39439.0,97.111,97.1312,96.9694,96.9761,39439.0
2016-06-27 11:20:00,143.76,143.76,143.21,143.26,63032.0,96.9491,96.9491,96.5782,96.6119,63032.0
2016-06-27 11:25:00,143.32,143.69,143.25,143.65,38292.0,96.6524,96.9019,96.6052,96.8749,38292.0
2016-06-27 11:30:00,143.64,143.98,143.51,143.89,57113.0,96.8682,97.0975,96.7805,97.0368,57113.0
2016-06-27 11:35:00,143.9,143.95,143.72,143.89,30557.0,97.0435,97.0773,96.9222,97.0368,30557.0
2016-06-27 11:40:00,143.92,143.96,143.78,143.93,31848.0,97.057,97.084,96.9626,97.0638,31848.0
2016-06-27 11:45:00,143.91,144.08,143.86,143.95,43026.0,97.0503,97.1649,97.0166,97.0773,43026.0
2016-06-27 11:50:00,143.95,144.05,143.64,143.8,32758.0,97.0773,97.1447,96.8682,96.9761,32758.0
2016-06-27 11:55:00,143.79,143.86,143.51,143.54,40506.0,96.9694,97.0166,96.7805,96.8008,40506.0
2016-06-27 12:00:00,143.52,143.6,143.38,143.52,28098.0,96.7873,96.8412,96.6929,96.7873,28098.0
2016-06-27 12:05:00,143.52,143.57,143.35,143.37,26154.0,96.7873,96.821,96.6726,96.6861,26154.0
2016-06-27 12:10:00,143.35,143.52,143.32,143.44,19453.0,96.6726,96.7873,96.6524,96.7333,19453.0
2016-06-27 12:15:00,143.42,143.69,143.39,143.55,22623.0,96.7198,96.9019,96.6996,96.8075,22623.0
2016-06-27 12:20:00,143.55,143.62,143.45,143.6,15967.0,96.8075,96.8547,96.7401,96.8412,15967.0
2016-06-27 12:25:00,143.58,143.8,143.57,143.65,16258.0,96.8277,96.9761,96.821,96.8749,16258.0
2016-06-27 12:30:00,143.67,143.79,143.5,143.63,19962.0,96.8884,96.9694,96.7738,96.8615,19962.0
2016-06-27 12:35:00,143.65,143.66,143.43,143.43,16768.0,96.8749,96.8817,96.7266,96.7266,16768.0
2016-06-27 12:40:00,143.4,143.43,143.25,143.25,20309.0,96.7064,96.7266,96.6052,96.6052,20309.0
2016-06-27 12:45:00,143.25,143.38,143.2,143.38,25281.0,96.6052,96.6929,96.5715,96.6929,25281.0
2016-06-27 12:50:00,143.35,143.48,143.21,143.32,49477.0,96.6726,96.7603,96.5782,96.6524,49477.0
2016-06-27 12:55:00,143.32,143.51,143.32,143.43,57046.0,96.6524,96.7805,96.6524,96.7266,57046.0
2016-06-27 13:00:00,143.42,143.51,143.32,143.42,42140.0,96.7198,96.7805,96.6524,96.7198,42140.0
2016-06-27 13:05:00,143.42,143.49,143.35,143.38,55519.0,96.7198,96.767,96.6726,96.6929,55519.0
2016-06-27 13:10:00,143.36,143.59,143.33,143.54,18778.0,96.6794,96.8345,96.6591,96.8008,18778.0
2016-06-27 13:15:00,143.51,143.75,143.51,143.73,25814.0,96.7805,96.9424,96.7805,96.9289,25814.0
2016-06-27 13:20:00,143.71,143.8,143.64,143.73,20339.0,96.9154,96.9761,96.8682,96.9289,20339.0
2016-06-27 13:25:00,143.75,143.92,143.71,143.79,22119.0,96.9424,97.057,96.9154,96.9694,22119.0
2016-06-27 13:30:00,143.78,143.79,143.5,143.58,16797.0,96.9626,96.9694,96.7738,96.8277,16797.0
2016-06-27 13:35:00,143.58,143.67,143.44,143.53,18608.0,96.8277,96.8884,96.7333,96.794,18608.0
2016-06-27 13:40:00,143.51,143.59,143.22,143.24,21880.0,96.7805,96.8345,96.585,96.5985,21880.0
2016-06-27 13:45:00,143.24,143.35,143.2,143.29,21651.0,96.5985,96.6726,96.5715,96.6322,21651.0
2016-06-27 13:50:00,143.32,143.44,143.23,143.43,29597.0,96.6524,96.7333,96.5917,96.7266,29597.0
2016-06-27 13:55:00,143.42,143.42,143.21,143.26,33263.0,96.7198,96.7198,96.5782,96.6119,33263.0
2016-06-27 14:00:00,143.27,143.42,143.17,143.27,54185.0,96.6187,96.7198,96.5512,96.6187,54185.0
2016-06-27 14:05:00,143.26,143.32,143.13,143.18,35183.0,96.6119,96.6524,96.5243,96.558,35183.0
2016-06-27 14:10:00,143.17,143.19,142.98,143.0,53465.0,96.5512,96.5647,96.4231,96.4366,53465.0
2016-06-27 14:15:00,143.04,143.16,142.92,142.98,32251.0,96.4636,96.5445,96.3826,96.4231,32251.0
2016-06-27 14:20:00,142.99,143.13,142.92,143.0,34639.0,96.4299,96.5243,96.3826,96.4366,34639.0
2016-06-27 14:25:00,143.01,143.34,142.99,143.33,33915.0,96.4433,96.6659,96.4299,96.6591,33915.0
2016-06-27 14:30:00,143.35,143.4,143.18,143.2,32387.0,96.6726,96.7064,96.558,96.5715,32387.0
2016-06-27 14:35:00,143.19,143.43,143.15,143.3,30335.0,96.5647,96.7266,96.5378,96.6389,30335.0
2016-06-27 14:40:00,143.28,143.33,143.04,143.2,32869.0,96.6254,96.6591,96.4636,96.5715,32869.0
2016-06-27 14:45:00,143.21,143.21,142.88,142.93,37162.0,96.5782,96.5782,96.3557,96.3894,37162.0
2016-06-27 14:50:00,142.95,142.97,142.75,142.77,44106.0,96.4029,96.4164,96.268,96.2815,44106.0
2016-06-27 14:55:00,142.77,142.86,142.71,142.8,56922.0,96.2815,96.3422,96.241,96.3017,56922.0
2016-06-27 15:00:00,142.83,143.02,142.8,143.02,96593.0,96.322,96.4501,96.3017,96.4501,96593.0
2016-06-27 15:05:00,143.03,143.09,142.86,142.89,43574.0,96.4568,96.4973,96.3422,96.3624,43574.0
2016-06-27 15:10:00,142.87,143.2,142.83,143.14,29683.0,96.3489,96.5715,96.322,96.531,29683.0
2016-06-27 15:15:00,143.13,143.13,142.89,142.92,33198.0,96.5243,96.5243,96.3624,96.3826,33198.0
2016-06-27 15:20:00,142.91,142.94,142.5,142.58,59872.0,96.3759,96.3961,96.0994,96.1534,59872.0
2016-06-27 15:25:00,142.6,142.96,142.59,142.89,60579.0,96.1668,96.4096,96.1601,96.3624,60579.0
2016-06-27 15:30:00,142.89,143.04,142.79,142.96,99310.0,96.3624,96.4636,96.295,96.4096,99310.0
2016-06-27 15:35:00,142.95,143.47,142.92,143.45,66351.0,96.4029,96.7536,96.3826,96.7401,66351.0
2016-06-27 15:40:00,143.43,143.48,143.27,143.41,80826.0,96.7266,96.7603,96.6187,96.7131,80826.0
2016-06-27 15:45:00,143.41,143.49,143.35,143.44,123232.0,96.7131,96.767,96.6726,96.7333,123232.0
2016-06-27 15:50:00,143.44,143.48,143.26,143.38,123819.0,96.7333,96.7603,96.6119,96.6929,123819.0
2016-06-27 15:55:00,143.39,143.53,143.26,143.51,222750.0,96.6996,96.794,96.6119,96.7805,222750.0
2016-06-28 09:30:00,144.78,144.83,144.41,144.61,145461.0,97.637,97.6707,97.3875,97.5224,145461.0
2016-06-28 09:35:00,144.6,144.86,144.45,144.83,70496.0,97.5156,97.6909,97.4145,97.6707,70496.0
2016-06-28 09:40:00,144.81,144.86,144.49,144.49,57360.0,97.6572,97.6909,97.4414,97.4414,57360.0
2016-06-28 09:45:00,144.53,144.7,144.27,144.48,83370.0,97.4684,97.583,97.2931,97.4347,83370.0
2016-06-28 09:50:00,144.53,144.9,144.45,144.84,58884.0,97.4684,97.7179,97.4145,97.6775,58884.0
2016-06-28 09:55:00,144.83,145.15,144.82,145.02,84227.0,97.6707,97.8865,97.664,97.7988,84227.0
2016-06-28 10:00:00,145.04,145.25,145.0,145.24,28079.0,97.8123,97.954,97.7854,97.9472,28079.0
2016-06-28 10:05:00,145.24,145.33,145.1,145.27,61673.0,97.9472,98.0079,97.8528,97.9674,61673.0
2016-06-28 10:10:00,145.27,145.6,145.22,145.22,83915.0,97.9674,98.19,97.9337,97.9337,83915.0
2016-06-28 10:15:00,145.23,145.36,145.18,145.32,46071.0,97.9405,98.0281,97.9068,98.0012,46071.0
2016-06-28 10:20:00,145.32,145.4,144.96,144.99,50220.0,98.0012,98.0551,97.7584,97.7786,50220.0
2016-06-28 10:25:00,145.01,145.08,144.93,145.0,33352.0,97.7921,97.8393,97.7382,97.7854,33352.0
2016-06-28 10:30:00,144.99,145.05,144.59,144.69,49548.0,97.7786,97.8191,97.5089,97.5763,49548.0
2016-06-28 10:35:00,144.69,144.76,144.35,144.36,65991.0,97.5763,97.6235,97.347,97.3538,65991.0
2016-06-28 10:40:00,144.37,144.58,144.3,144.57,29944.0,97.3605,97.5021,97.3133,97.4954,29944.0
2016-06-28 10:45:00,144.59,144.75,144.45,144.6,37657.0,97.5089,97.6168,97.4145,97.5156,37657.0
2016-06-28 10:50:00,144.6,144.8,144.59,144.71,43028.0,97.5156,97.6505,97.5089,97.5898,43028.0
2016-06-28 10:55:00,144.71,144.76,144.65,144.72,56063.0,97.5898,97.6235,97.5493,97.5965,56063.0
2016-06-28 11:00:00,144.71,144.74,144.62,144.64,45147.0,97.5898,97.61,97.5291,97.5426,45147.0
2016-06-28 11:05:00,144.64,144.66,144.45,144.5,56919.0,97.5426,97.5561,97.4145,97.4482,56919.0
2016-06-28 11:10:00,144.48,144.67,144.48,144.62,47266.0,97.4347,97.5628,97.4347,97.5291,47266.0
2016-06-28 11:15:00,144.63,144.72,144.57,144.66,42452.0,97.5358,97.5965,97.4954,97.5561,42452.0
2016-06-28 11:20:00,144.65,144.74,144.46,144.47,28582.0,97.5493,97.61,97.4212,97.4279,28582.0
2016-06-28 11:25:00,144.48,144.52,144.3,144.36,36843.0,97.4347,97.4617,97.3133,97.3538,36843.0
2016-06-28 11:30:00,144.35,144.48,144.32,144.35,38981.0,97.347,97.4347,97.3268,97.347,38981.0
2016-06-28 11:35:00,144.37,144.39,144.24,144.31,28949.0,97.3605,97.374,97.2728,97.32,28949.0
2016-06-28 11:40:00,144.31,144.34,144.22,144.31,22714.0,97.32,97.3403,97.2593,97.32,22714.0
2016-06-28 11:45:00,144.31,144.47,144.31,144.41,20125.0,97.32,97.4279,97.32,97.3875,20125.0
2016-06-28 11:50:00,144.44,144.57,144.37,144.54,26405.0,97.4077,97.4954,97.3605,97.4751,26405.0
2016-06-28 11:55:00,144.54,144.72,144.54,144.66,19387.0,97.4751,97.5965,97.4751,97.5561,19387.0
2016-06-28 12:00:00,144.66,144.7,144.51,144.57,16613.0,97.5561,97.583,97.4549,97.4954,16613.0
2016-06-28 12:05:00,144.55,144.67,144.55,144.6,18001.0,97.4819,97.5628,97.4819,97.5156,18001.0
2016-06-28 12:10:00,144.61,144.63,144.56,144.57,12174.0,97.5224,97.5358,97.4886,97.4954,12174.0
2016-06-28 12:15:00,144.58,144.65,144.53,144.55,13673.0,97.5021,97.5493,97.4684,97.4819,13673.0
2016-06-28 12:20:00,144.53,144.61,144.52,144.54,10476.0,97.4684,97.5224,97.4617,97.4751,10476.0
2016-06-28 12:25:00,144.55,144.57,144.48,144.54,19699.0,97.4819,97.4954,97.4347,97.4751,19699.0
2016-06-28 12:30:00,144.54,144.75,144.54,144.75,9144.0,97.4751,97.6168,97.4751,97.6168,9144.0
2016-06-28 12:35:00,144.75,144.82,144.66,144.8,15965.0,97.6168,97.664,97.5561,97.6505,15965.0
2016-06-28 12:40:00,144.8,144.9,144.79,144.82,12672.0,97.6505,97.7179,97.6437,97.664,12672.0
2016-06-28 12:45:00,144.82,144.84,144.66,144.72,16845.0,97.664,97.6775,97.5561,97.5965,16845.0
2016-06-28 12:50:00,144.71,144.89,144.7,144.86,16721.0,97.5898,97.7112,97.583,97.6909,16721.0
2016-06-28 12:55:00,144.85,144.88,144.72,144.73,33734.0,97.6842,97.7044,97.5965,97.6033,33734.0
2016-06-28 13:00:00,144.74,144.79,144.66,144.76,25191.0,97.61,97.6437,97.5561,97.6235,25191.0
2016-06-28 13:05:00,144.76,144.84,144.67,144.7,23466.0,97.6235,97.6775,97.5628,97.583,23466.0
2016-06-28 13:10:00,144.71,144.79,144.67,144.75,26304.0,97.5898,97.6437,97.5628,97.6168,26304.0
2016-06-28 13:15:00,144.75,144.76,144.53,144.56,15908.0,97.6168,97.6235,97.4684,97.4886,15908.0
2016-06-28 13:20:00,144.58,144.62,144.45,144.46,51879.0,97.5021,97.5291,97.4145,97.4212,51879.0
2016-06-28 13:25:00,144.46,144.59,144.41,144.51,17345.0,97.4212,97.5089,97.3875,97.4549,17345.0
2016-06-28 13:30:00,144.49,144.56,144.39,144.47,22803.0,97.4414,97.4886,97.374,97.4279,22803.0
2016-06-28 13:35:00,144.46,144.62,144.45,144.57,18928.0,97.4212,97.5291,97.4145,97.4954,18928.0
2016-06-28 13:40:00,144.57,144.71,144.57,144.71,16284.0,97.4954,97.5898,97.4954,97.5898,16284.0
2016-06-28 13:45:00,144.7,144.71,144.58,144.65,14948.0,97.583,97.5898,97.5021,97.5493,14948.0
2016-06-28 13:50:00,144.63,144.73,144.59,144.63,18146.0,97.5358,97.6033,97.5089,97.5358,18146.0
2016-06-28 13:55:00,144.65,144.69,144.56,144.61,27678.0,97.5493,97.5763,97.4886,97.5224,27678.0
2016-06-28 14:00:00,144.61,144.63,144.52,144.52,27432.0,97.5224,97.5358,97.4617,97.4617,27432.0
2016-06-28 14:05:00,144.53,144.54,144.4,144.4,17696.0,97.4684,97.4751,97.3807,97.3807,17696.0
2016-06-28 14:10:00,144.41,144.55,144.39,144.41,22947.0,97.3875,97.4819,97.374,97.3875,22947.0
2016-06-28 14:15:00,144.42,144.45,144.36,144.43,13007.0,97.3942,97.4145,97.3538,97.401,13007.0
2016-06-28 14:20:00,144.42,144.46,144.32,144.35,20092.0,97.3942,97.4212,97.3268,97.347,20092.0
2016-06-28 14:25:00,144.33,144.47,144.33,144.47,15013.0,97.3335,97.4279,97.3335,97.4279,15013.0
2016-06-28 14:30:00,144.46,144.82,144.46,144.81,22605.0,97.4212,97.664,97.4212,97.6572,22605.0
2016-06-28 14:35:00,144.79,145.1,144.77,145.02,42258.0,97.6437,97.8528,97.6303,97.7988,42258.0
2016-06-28 14:40:00,145.02,145.05,144.97,145.01,18753.0,97.7988,97.8191,97.7651,97.7921,18753.0
2016-06-28 14:45:00,145.02,145.1,145.0,145.1,17786.0,97.7988,97.8528,97.7854,97.8528,17786.0
2016-06-28 14:50:00,145.08,145.37,145.08,145.3,32941.0,97.8393,98.0349,97.8393,97.9877,32941.0
2016-06-28 14:55:00,145.29,145.52,145.29,145.32,32053.0,97.9809,98.136,97.9809,98.0012,32053.0
2016-06-28 15:00:00,145.33,145.43,145.32,145.32,21353.0,98.0079,98.0753,98.0012,98.0012,21353.0
2016-06-28 15:05:00,145.33,145.46,145.33,145.37,22974.0,98.0079,98.0956,98.0079,98.0349,22974.0
2016-06-28 15:10:00,145.37,145.59,145.35,145.53,32466.0,98.0349,98.1832,98.0214,98.1428,32466.0
2016-06-28 15:15:00,145.52,145.54,145.24,145.24,24533.0,98.136,98.1495,97.9472,97.9472,24533.0
2016-06-28 15:20:00,145.23,145.27,145.15,145.17,36508.0,97.9405,97.9674,97.8865,97.9,36508.0
2016-06-28 15:25:00,145.15,145.22,145.03,145.15,61252.0,97.8865,97.9337,97.8056,97.8865,61252.0
2016-06-28 15:30:00,145.17,145.36,145.15,145.21,28708.0,97.9,98.0281,97.8865,97.927,28708.0
2016-06-28 15:35:00,145.23,145.34,145.16,145.32,30779.0,97.9405,98.0147,97.8933,98.0012,30779.0
2016-06-28 15:40:00,145.34,145.44,145.3,145.37,38804.0,98.0147,98.0821,97.9877,98.0349,38804.0
2016-06-28 15:45:00,145.36,145.52,145.36,145.49,54856.0,98.0281,98.136,98.0281,98.1158,54856.0
2016-06-28 15:50:00,145.5,145.57,145.38,145.54,85653.0,98.1226,98.1698,98.0416,98.1495,85653.0
2016-06-28 15:55:00,145.55,145.73,145.49,145.66,188308.0,98.1563,98.2777,98.1158,98.2305,188308.0
2016-06-29 09:30:00,146.5,147.18,146.45,147.05,102692.0,98.7969,99.2555,98.7632,99.1678,102692.0
2016-06-29 09:35:00,147.14,147.25,146.88,147.12,63910.0,99.2285,99.3027,99.0532,99.2151,63910.0
2016-06-29 09:40:00,147.16,147.19,146.58,146.58,61455.0,99.242,99.2623,98.8509,98.8509,61455.0
2016-06-29 09:45:00,146.62,147.12,146.61,146.96,38356.0,98.8779,99.2151,98.8711,99.1072,38356.0
2016-06-29 09:50:00,147.0,147.01,146.77,146.83,37187.0,99.1341,99.1409,98.979,99.0195,37187.0
2016-06-29 09:55:00,146.82,146.85,146.63,146.65,38921.0,99.0127,99.033,98.8846,98.8981,38921.0
2016-06-29 10:00:00,146.57,146.93,146.51,146.88,28014.0,98.8441,99.0869,98.8037,99.0532,28014.0
2016-06-29 10:05:00,146.88,146.98,146.59,146.69,26898.0,99.0532,99.1206,98.8576,98.9251,26898.0
2016-06-29 10:10:00,146.69,146.95,146.68,146.81,18342.0,98.9251,99.1004,98.9183,99.006,18342.0
2016-06-29 10:15:00,146.81,146.84,146.65,146.72,18256.0,99.006,99.0262,98.8981,98.9453,18256.0
2016-06-29 10:20:00,146.74,146.84,146.72,146.78,19902.0,98.9588,99.0262,98.9453,98.9858,19902.0
2016-06-29 10:25:00,146.78,146.86,146.75,146.78,23704.0,98.9858,99.0397,98.9655,98.9858,23704.0
2016-06-29 10:30:00,146.76,146.89,146.69,146.84,27123.0,98.9723,99.0599,98.9251,99.0262,27123.0
2016-06-29 10:35:00,146.83,146.88,146.75,146.76,28916.0,99.0195,99.0532,98.9655,98.9723,28916.0
2016-06-29 10:40:00,146.76,146.87,146.7,146.79,23221.0,98.9723,99.0465,98.9318,98.9925,23221.0
2016-06-29 10:45:00,146.8,146.81,146.59,146.75,58899.0,98.9992,99.006,98.8576,98.9655,58899.0
2016-06-29 10:50:00,146.78,146.85,146.68,146.68,27312.0,98.9858,99.033,98.9183,98.9183,27312.0
2016-06-29 10:55:00,146.69,146.76,146.62,146.76,20675.0,98.9251,98.9723,98.8779,98.9723,20675.0
2016-06-29 11:00:00,146.76,146.98,146.76,146.96,31079.0,98.9723,99.1206,98.9723,99.1072,31079.0
2016-06-29 11:05:00,146.94,147.05,146.92,146.93,27503.0,99.0937,99.1678,99.0802,99.0869,27503.0
2016-06-29 11:10:00,146.92,147.13,146.92,147.1,22133.0,99.0802,99.2218,99.0802,99.2016,22133.0
2016-06-29 11:15:00,147.11,147.25,147.11,147.13,21229.0,99.2083,99.3027,99.2083,99.2218,21229.0
2016-06-29 11:20:00,147.13,147.23,147.06,147.2,19777.0,99.2218,99.2892,99.1746,99.269,19777.0
2016-06-29 11:25:00,147.21,147.39,147.19,147.34,21816.0,99.2757,99.3971,99.2623,99.3634,21816.0
2016-06-29 11:30:00,147.37,147.41,147.3,147.34,23740.0,99.3836,99.4106,99.3364,99.3634,23740.0
2016-06-29 11:35:00,147.36,147.37,147.22,147.23,31038.0,99.3769,99.3836,99.2825,99.2892,31038.0
2016-06-29 11:40:00,147.24,147.31,147.18,147.19,15757.0,99.296,99.3432,99.2555,99.2623,15757.0
2016-06-29 11:45:00,147.2,147.22,147.14,147.18,16138.0,99.269,99.2825,99.2285,99.2555,16138.0
2016-06-29 11:50:00,147.18,147.45,147.17,147.44,30023.0,99.2555,99.4376,99.2488,99.4309,30023.0
2016-06-29 11:55:00,147.44,147.56,147.41,147.47,44132.0,99.4309,99.5118,99.4106,99.4511,44132.0
2016-06-29 12:00:00,147.46,147.53,147.34,147.34,22960.0,99.4443,99.4915,99.3634,99.3634,22960.0
2016-06-29 12:05:00,147.34,147.49,147.34,147.47,20079.0,99.3634,99.4646,99.3634,99.4511,20079.0
2016-06-29 12:10:00,147.45,147.54,147.43,147.47,13809.0,99.4376,99.4983,99.4241,99.4511,13809.0
2016-06-29 12:15:00,147.46,147.5,147.37,147.4,19211.0,99.4443,99.4713,99.3836,99.4039,19211.0
2016-06-29 12:20:00,147.38,147.52,147.37,147.44,24117.0,99.3904,99.4848,99.3836,99.4309,24117.0
2016-06-29 12:25:00,147.42,147.45,147.39,147.44,33469.0,99.4174,99.4376,99.3971,99.4309,33469.0
2016-06-29 12:30:00,147.43,147.44,147.26,147.3,22495.0,99.4241,99.4309,99.3095,99.3364,22495.0
2016-06-29 12:35:00,147.3,147.38,147.26,147.35,17401.0,99.3364,99.3904,99.3095,99.3702,17401.0
2016-06-29 12:40:00,147.35,147.37,147.3,147.32,18397.0,99.3702,99.3836,99.3364,99.3499,18397.0
2016-06-29 12:45:00,147.35,147.35,147.26,147.28,15544.0,99.3702,99.3702,99.3095,99.323,15544.0
2016-06-29 12:50:00,147.28,147.35,147.24,147.26,13675.0,99.323,99.3702,99.296,99.3095,13675.0
2016-06-29 12:55:00,147.27,147.35,147.25,147.31,17050.0,99.3162,99.3702,99.3027,99.3432,17050.0
2016-06-29 13:00:00,147.32,147.37,147.31,147.37,19187.0,99.3499,99.3836,99.3432,99.3836,19187.0
2016-06-29 13:05:00,147.35,147.38,147.19,147.23,22135.0,99.3702,99.3904,99.2623,99.2892,22135.0
2016-06-29 13:10:00,147.2,147.28,147.17,147.28,45512.0,99.269,99.323,99.2488,99.323,45512.0
2016-06-29 13:15:00,147.27,147.46,147.22,147.44,16531.0,99.3162,99.4443,99.2825,99.4309,16531.0
2016-06-29 13:20:00,147.43,147.55,147.41,147.49,18023.0,99.4241,99.505,99.4106,99.4646,18023.0
2016-06-29 13:25:00,147.51,147.57,147.45,147.46,19059.0,99.4781,99.5185,99.4376,99.4443,19059.0
2016-06-29 13:30:00,147.48,147.51,147.38,147.4,18759.0,99.4578,99.4781,99.3904,99.4039,18759.0
2016-06-29 13:35:00,147.43,147.57,147.43,147.54,13372.0,99.4241,99.5185,99.4241,99.4983,13372.0
2016-06-29 13:40:00,147.57,147.7,147.55,147.68,28715.0,99.5185,99.6062,99.505,99.5927,28715.0
2016-06-29 13:45:00,147.68,147.75,147.67,147.7,23812.0,99.5927,99.6399,99.586,99.6062,23812.0
2016-06-29 13:50:00,147.69,147.76,147.68,147.73,10397.0,99.5994,99.6467,99.5927,99.6264,10397.0
2016-06-29 13:55:00,147.73,147.73,147.65,147.71,21760.0,99.6264,99.6264,99.5725,99.6129,21760.0
2016-06-29 14:00:00,147.7,147.89,147.7,147.88,13300.0,99.6062,99.7343,99.6062,99.7276,13300.0
2016-06-29 14:05:00,147.88,147.91,147.82,147.89,12918.0,99.7276,99.7478,99.6871,99.7343,12918.0
2016-06-29 14:10:00,147.9,147.94,147.86,147.87,21419.0,99.7411,99.768,99.7141,99.7208,21419.0
2016-06-29 14:15:00,147.88,147.9,147.75,147.78,16865.0,99.7276,99.7411,99.6399,99.6601,16865.0
2016-06-29 14:20:00,147.79,147.84,147.76,147.83,35550.0,99.6669,99.7006,99.6467,99.6939,35550.0
2016-06-29 14:25:00,147.84,147.84,147.76,147.82,15642.0,99.7006,99.7006,99.6467,99.6871,15642.0
2016-06-29 14:30:00,147.83,147.95,147.81,147.86,43657.0,99.6939,99.7748,99.6804,99.7141,43657.0
2016-06-29 14:35:00,147.86,147.93,147.86,147.88,16306.0,99.7141,99.7613,99.7141,99.7276,16306.0
2016-06-29 14:40:00,147.89,147.97,147.86,147.91,15432.0,99.7343,99.7883,99.7141,99.7478,15432.0
2016-06-29 14:45:00,147.93,148.02,147.86,147.9,33688.0,99.7613,99.822,99.7141,99.7411,33688.0
2016-06-29 14:50:00,147.88,147.95,147.85,147.92,18622.0,99.7276,99.7748,99.7074,99.7546,18622.0
2016-06-29 14:55:00,147.91,148.08,147.91,148.03,16849.0,99.7478,99.8625,99.7478,99.8287,16849.0
2016-06-29 15:00:00,148.06,148.21,148.05,148.17,35889.0,99.849,99.9501,99.8422,99.9232,35889.0
2016-06-29 15:05:00,148.18,148.19,148.09,148.15,23253.0,99.9299,99.9366,99.8692,99.9097,23253.0
2016-06-29 15:10:00,148.16,148.33,148.16,148.31,38172.0,99.9164,100.0311,99.9164,100.0176,38172.0
2016-06-29 15:15:00,148.3,148.48,148.29,148.41,33860.0,100.0108,100.1322,100.0041,100.085,33860.0
2016-06-29 15:20:00,148.42,148.44,148.25,148.25,31936.0,100.0917,100.1052,99.9771,99.9771,31936.0
2016-06-29 15:25:00,148.25,148.42,148.25,148.42,23015.0,99.9771,100.0917,99.9771,100.0917,23015.0
2016-06-29 15:30:00,148.4,148.4,148.19,148.34,45156.0,100.0783,100.0783,99.9366,100.0378,45156.0
2016-06-29 15:35:00,148.34,148.37,148.25,148.26,43076.0,100.0378,100.058,99.9771,99.9838,43076.0
2016-06-29 15:40:00,148.26,148.3,148.13,148.23,56213.0,99.9838,100.0108,99.8962,99.9636,56213.0
2016-06-29 15:45:00,148.23,148.4,148.22,148.33,75748.0,99.9636,100.0783,99.9569,100.0311,75748.0
2016-06-29 15:50:00,148.32,148.34,148.12,148.22,85186.0,100.0243,100.0378,99.8894,99.9569,85186.0
2016-06-29 15:55:00,148.22,148.45,148.16,148.44,210924.0,99.9569,100.112,99.9164,100.1052,210924.0
2016-06-30 09:30:00,148.86,149.36,148.75,149.16,79466.0,100.3885,100.7257,100.3143,100.5908,79466.0
2016-06-30 09:35:00,149.23,149.47,148.8,149.44,30008.0,100.638,100.7998,100.348,100.7796,30008.0
2016-06-30 09:40:00,149.43,149.45,148.9,148.96,28000.0,100.7729,100.7864,100.4155,100.4559,28000.0
2016-06-30 09:45:00,148.96,149.09,148.87,149.01,20439.0,100.4559,100.5436,100.3952,100.4896,20439.0
2016-06-30 09:50:00,149.02,149.05,148.67,148.71,21334.0,100.4964,100.5166,100.2603,100.2873,21334.0
2016-06-30 09:55:00,148.71,148.95,148.71,148.92,23153.0,100.2873,100.4492,100.2873,100.4289,23153.0
2016-06-30 10:00:00,148.91,149.09,148.88,148.95,29024.0,100.4222,100.5436,100.402,100.4492,29024.0
2016-06-30 10:05:00,148.93,149.18,148.85,149.1,29417.0,100.4357,100.6043,100.3817,100.5503,29417.0
2016-06-30 10:10:00,149.12,149.2,149.05,149.2,25709.0,100.5638,100.6178,100.5166,100.6178,25709.0
2016-06-30 10:15:00,149.2,149.21,149.08,149.1,24108.0,100.6178,100.6245,100.5368,100.5503,24108.0
2016-06-30 10:20:00,149.11,149.19,148.9,148.92,23500.0,100.5571,100.611,100.4155,100.4289,23500.0
2016-06-30 10:25:00,148.9,148.92,148.68,148.83,51018.0,100.4155,100.4289,100.2671,100.3682,51018.0
2016-06-30 10:30:00,148.84,149.2,148.81,149.18,13154.0,100.375,100.6178,100.3548,100.6043,13154.0
2016-06-30 10:35:00,149.16,149.41,149.14,149.36,21940.0,100.5908,100.7594,100.5773,100.7257,21940.0
2016-06-30 10:40:00,149.32,149.46,149.24,149.4,24306.0,100.6987,100.7931,100.6447,100.7526,24306.0
2016-06-30 10:45:00,149.4,149.63,149.38,149.63,27466.0,100.7526,100.9077,100.7392,100.9077,27466.0
2016-06-30 10:50:00,149.65,149.81,149.63,149.66,34716.0,100.9212,101.0291,100.9077,100.928,34716.0
2016-06-30 10:55:00,149.66,149.94,149.65,149.93,41325.0,100.928,101.1168,100.9212,101.1101,41325.0
2016-06-30 11:00:00,149.93,149.93,149.7,149.8,26665.0,101.1101,101.1101,100.955,101.0224,26665.0
2016-06-30 11:05:00,149.8,150.02,149.8,150.02,35073.0,101.0224,101.1708,101.0224,101.1708,35073.0
2016-06-30 11:10:00,150.03,150.15,150.03,150.12,30327.0,101.1775,101.2584,101.1775,101.2382,30327.0
2016-06-30 11:15:00,150.13,150.19,149.77,149.77,38779.0,101.2449,101.2854,101.0022,101.0022,38779.0
2016-06-30 11:20:00,149.77,149.84,149.68,149.74,20401.0,101.0022,101.0494,100.9415,100.9819,20401.0
2016-06-30 11:25:00,149.73,150.05,149.73,150.01,46277.0,100.9752,101.191,100.9752,101.164,46277.0
2016-06-30 11:30:00,150.01,150.19,150.0,150.02,41875.0,101.164,101.2854,101.1573,101.1708,41875.0
2016-06-30 11:35:00,150.01,150.06,149.93,149.93,26835.0,101.164,101.1977,101.1101,101.1101,26835.0
2016-06-30 11:40:00,149.93,149.93,149.8,149.81,13593.0,101.1101,101.1101,101.0224,101.0291,13593.0
2016-06-30 11:45:00,149.82,149.93,149.81,149.91,17017.0,101.0359,101.1101,101.0291,101.0966,17017.0
2016-06-30 11:50:00,149.94,150.05,149.91,150.04,22555.0,101.1168,101.191,101.0966,101.1842,22555.0
2016-06-30 11:55:00,150.03,150.25,150.03,150.24,23278.0,101.1775,101.3259,101.1775,101.3191,23278.0
2016-06-30 12:00:00,150.24,150.4,150.2,150.27,25669.0,101.3191,101.427,101.2921,101.3394,25669.0
2016-06-30 12:05:00,150.26,150.4,150.2,150.38,22033.0,101.3326,101.427,101.2921,101.4135,22033.0
2016-06-30 12:10:00,150.38,150.44,150.31,150.42,24933.0,101.4135,101.454,101.3663,101.4405,24933.0
2016-06-30 12:15:00,150.45,150.64,150.45,150.58,27197.0,101.4607,101.5889,101.4607,101.5484,27197.0
2016-06-30 12:20:00,150.58,150.73,150.58,150.71,18850.0,101.5484,101.6496,101.5484,101.6361,18850.0
2016-06-30 12:25:00,150.71,150.77,150.65,150.71,35892.0,101.6361,101.6765,101.5956,101.6361,35892.0
2016-06-30 12:30:00,150.73,150.73,150.63,150.63,22250.0,101.6496,101.6496,101.5821,101.5821,22250.0
2016-06-30 12:35:00,150.63,150.7,150.58,150.7,19402.0,101.5821,101.6293,101.5484,101.6293,19402.0
2016-06-30 12:40:00,150.71,150.73,150.54,150.6,15368.0,101.6361,101.6496,101.5214,101.5619,15368.0
2016-06-30 12:45:00,150.6,150.73,150.6,150.67,18377.0,101.5619,101.6496,101.5619,101.6091,18377.0
2016-06-30 12:50:00,150.69,150.76,150.5,150.53,40539.0,101.6226,101.6698,101.4945,101.5147,40539.0
2016-06-30 12:55:00,150.53,150.55,150.38,150.49,14527.0,101.5147,101.5282,101.4135,101.4877,14527.0
2016-06-30 13:00:00,150.49,150.54,150.44,150.52,16384.0,101.4877,101.5214,101.454,101.5079,16384.0
2016-06-30 13:05:00,150.52,150.73,150.4,150.73,21137.0,101.5079,101.6496,101.427,101.6496,21137.0
2016-06-30 13:10:00,150.73,150.82,150.66,150.82,40368.0,101.6496,101.7103,101.6024,101.7103,40368.0
2016-06-30 13:15:00,150.83,150.98,150.82,150.94,43763.0,101.717,101.8182,101.7103,101.7912,43763.0
2016-06-30 13:20:00,150.96,151.0,150.65,150.66,23021.0,101.8047,101.8317,101.5956,101.6024,23021.0
2016-06-30 13:25:00,150.67,150.69,150.54,150.62,16409.0,101.6091,101.6226,101.5214,101.5754,16409.0
2016-06-30 13:30:00,150.6,150.68,150.6,150.67,14995.0,101.5619,101.6159,101.5619,101.6091,14995.0
2016-06-30 13:35:00,150.66,150.82,150.66,150.77,13936.0,101.6024,101.7103,101.6024,101.6765,13936.0
2016-06-30 13:40:00,150.75,150.85,150.75,150.84,17914.0,101.6631,101.7305,101.6631,101.7238,17914.0
2016-06-30 13:45:00,150.83,150.93,150.82,150.9,14422.0,101.717,101.7844,101.7103,101.7642,14422.0
2016-06-30 13:50:00,150.9,150.95,150.88,150.89,16583.0,101.7642,101.7979,101.7507,101.7575,16583.0
2016-06-30 13:55:00,150.9,151.03,150.84,151.01,51577.0,101.7642,101.8519,101.7238,101.8384,51577.0
2016-06-30 14:00:00,150.99,151.08,150.98,151.06,27609.0,101.8249,101.8856,101.8182,101.8721,27609.0
2016-06-30 14:05:00,151.06,151.15,150.97,151.13,33635.0,101.8721,101.9328,101.8114,101.9193,33635.0
2016-06-30 14:10:00,151.12,151.21,151.11,151.15,24140.0,101.9126,101.9733,101.9058,101.9328,24140.0
2016-06-30 14:15:00,151.16,151.26,151.13,151.25,23373.0,101.9396,102.007,101.9193,102.0002,23373.0
2016-06-30 14:20:00,151.25,151.46,151.25,151.44,44249.0,102.0002,102.1419,102.0002,102.1284,44249.0
2016-06-30 14:25:00,151.44,151.44,151.23,151.28,31057.0,102.1284,102.1284,101.9868,102.0205,31057.0
2016-06-30 14:30:00,151.29,151.35,151.11,151.11,26020.0,102.0272,102.0677,101.9058,101.9058,26020.0
2016-06-30 14:35:00,151.1,151.18,151.07,151.18,16271.0,101.8991,101.953,101.8789,101.953,16271.0
2016-06-30 14:40:00,151.19,151.32,151.18,151.28,32382.0,101.9598,102.0475,101.953,102.0205,32382.0
2016-06-30 14:45:00,151.28,151.39,151.24,151.35,24560.0,102.0205,102.0947,101.9935,102.0677,24560.0
2016-06-30 14:50:00,151.35,151.65,151.35,151.65,33284.0,102.0677,102.27,102.0677,102.27,33284.0
2016-06-30 14:55:00,151.63,151.69,151.59,151.69,31980.0,102.2565,102.297,102.2295,102.297,31980.0
2016-06-30 15:00:00,151.69,151.72,151.54,151.57,41825.0,102.297,102.3172,102.1958,102.2161,41825.0
2016-06-30 15:05:00,151.58,151.66,151.5,151.5,41356.0,102.2228,102.2767,102.1688,102.1688,41356.0
2016-06-30 15:10:00,151.52,151.52,151.36,151.4,55018.0,102.1823,102.1823,102.0744,102.1014,55018.0
2016-06-30 15:15:00,151.38,151.38,151.13,151.2,30606.0,102.0879,102.0879,101.9193,101.9665,30606.0
2016-06-30 15:20:00,151.19,151.33,151.19,151.3,33470.0,101.9598,102.0542,101.9598,102.034,33470.0
2016-06-30 15:25:00,151.27,151.47,151.25,151.44,35468.0,102.0137,102.1486,102.0002,102.1284,35468.0
2016-06-30 15:30:00,151.43,151.46,151.34,151.43,43213.0,102.1216,102.1419,102.0609,102.1216,43213.0
2016-06-30 15:35:00,151.42,151.45,151.21,151.29,54593.0,102.1149,102.1351,101.9733,102.0272,54593.0
2016-06-30 15:40:00,151.29,151.33,151.02,151.03,64562.0,102.0272,102.0542,101.8451,101.8519,64562.0
2016-06-30 15:45:00,151.01,151.19,150.96,151.17,92346.0,101.8384,101.9598,101.8047,101.9463,92346.0
2016-06-30 15:50:00,151.17,151.53,151.17,151.51,113729.0,101.9463,102.1891,101.9463,102.1756,113729.0
2016-06-30 15:55:00,151.51,151.91,151.36,151.82,282731.0,102.1756,102.4453,102.0744,102.3846,282731.0
2016-07-01 09:30:00,152.35,152.65,151.81,152.11,101175.0,102.7421,102.9444,102.3779,102.5802,101175.0
2016-07-01 09:35:00,152.16,152.49,152.11,152.25,36011.0,102.6139,102.8365,102.5802,102.6746,36011.0
2016-07-01 09:40:00,152.24,152.29,151.78,151.78,29523.0,102.6679,102.7016,102.3577,102.3577,29523.0
2016-07-01 09:45:00,151.78,152.04,151.56,151.72,27327.0,102.3577,102.533,102.2093,102.3172,27327.0
2016-07-01 09:50:00,151.72,151.91,151.45,151.45,27696.0,102.3172,102.4453,102.1351,102.1351,27696.0
2016-07-01 09:55:00,151.41,152.04,151.4,152.0,29982.0,102.1081,102.533,102.1014,102.506,29982.0
2016-07-01 10:00:00,152.05,152.25,151.98,152.15,37222.0,102.5398,102.6746,102.4925,102.6072,37222.0
2016-07-01 10:05:00,152.21,152.38,152.15,152.3,29170.0,102.6477,102.7623,102.6072,102.7083,29170.0
2016-07-01 10:10:00,152.29,152.34,152.19,152.28,23255.0,102.7016,102.7353,102.6342,102.6949,23255.0
2016-07-01 10:15:00,152.28,152.59,152.21,152.59,34657.0,102.6949,102.9039,102.6477,102.9039,34657.0
2016-07-01 10:20:00,152.59,152.66,152.25,152.32,28937.0,102.9039,102.9511,102.6746,102.7218,28937.0
2016-07-01 10:25:00,152.29,152.39,152.17,152.17,44988.0,102.7016,102.769,102.6207,102.6207,44988.0
2016-07-01 10:30:00,152.19,152.2,152.02,152.03,39827.0,102.6342,102.6409,102.5195,102.5263,39827.0
2016-07-01 10:35:00,152.03,152.18,152.01,152.12,33109.0,102.5263,102.6274,102.5128,102.587,33109.0
2016-07-01 10:40:00,152.11,152.2,152.08,152.19,24467.0,102.5802,102.6409,102.56,102.6342,24467.0
2016-07-01 10:45:00,152.2,152.26,152.08,152.08,18853.0,102.6409,102.6814,102.56,102.56,18853.0
2016-07-01 10:50:00,152.09,152.2,152.07,152.07,24060.0,102.5667,102.6409,102.5532,102.5532,24060.0
2016-07-01 10:55:00,152.08,152.13,151.98,151.98,19144.0,102.56,102.5937,102.4925,102.4925,19144.0
2016-07-01 11:00:00,151.97,152.25,151.93,152.24,35097.0,102.4858,102.6746,102.4588,102.6679,35097.0
2016-07-01 11:05:00,152.25,152.34,152.25,152.27,16038.0,102.6746,102.7353,102.6746,102.6881,16038.0
2016-07-01 11:10:00,152.3,152.42,152.26,152.31,13556.0,102.7083,102.7893,102.6814,102.7151,13556.0
2016-07-01 11:15:00,152.33,152.39,152.31,152.31,20087.0,102.7286,102.769,102.7151,102.7151,20087.0
2016-07-01 11:20:00,152.33,152.44,152.26,152.26,16705.0,102.7286,102.8028,102.6814,102.6814,16705.0
2016-07-01 11:25:00,152.26,152.32,152.17,152.28,16501.0,102.6814,102.7218,102.6207,102.6949,16501.0
2016-07-01 11:30:00,152.27,152.29,152.1,152.23,20244.0,102.6881,102.7016,102.5735,102.6611,20244.0
2016-07-01 11:35:00,152.24,152.31,152.17,152.25,16347.0,102.6679,102.7151,102.6207,102.6746,16347.0
2016-07-01 11:40:00,152.25,152.38,152.19,152.36,17079.0,102.6746,102.7623,102.6342,102.7488,17079.0
2016-07-01 11:45:00,152.34,152.54,152.34,152.52,15338.0,102.7353,102.8702,102.7353,102.8567,15338.0
2016-07-01 11:50:00,152.53,152.54,152.46,152.54,13737.0,102.8635,102.8702,102.8163,102.8702,13737.0
2016-07-01 11:55:00,152.54,152.63,152.53,152.58,18087.0,102.8702,102.9309,102.8635,102.8972,18087.0
2016-07-01 12:00:00,152.58,152.63,152.53,152.55,20081.0,102.8972,102.9309,102.8635,102.8769,20081.0
2016-07-01 12:05:00,152.56,152.64,152.55,152.59,10997.0,102.8837,102.9376,102.8769,102.9039,10997.0
2016-07-01 12:10:00,152.61,152.64,152.45,152.46,36753.0,102.9174,102.9376,102.8095,102.8163,36753.0
2016-07-01 12:15:00,152.5,152.64,152.5,152.63,17858.0,102.8432,102.9376,102.8432,102.9309,17858.0
2016-07-01 12:20:00,152.61,152.62,152.42,152.46,18866.0,102.9174,102.9242,102.7893,102.8163,18866.0
2016-07-01 12:25:00,152.46,152.46,152.3,152.41,29225.0,102.8163,102.8163,102.7083,102.7825,29225.0
2016-07-01 12:30:00,152.42,152.61,152.41,152.58,23536.0,102.7893,102.9174,102.7825,102.8972,23536.0
2016-07-01 12:35:00,152.56,152.63,152.52,152.53,12975.0,102.8837,102.9309,102.8567,102.8635,12975.0
2016-07-01 12:40:00,152.51,152.66,152.51,152.66,15211.0,102.85,102.9511,102.85,102.9511,15211.0
2016-07-01 12:45:00,152.67,152.74,152.64,152.66,29950.0,102.9579,103.0051,102.9376,102.9511,29950.0
2016-07-01 12:50:00,152.66,152.83,152.58,152.83,16119.0,102.9511,103.0658,102.8972,103.0658,16119.0
2016-07-01 12:55:00,152.81,152.85,152.77,152.79,23764.0,103.0523,103.0793,103.0253,103.0388,23764.0
2016-07-01 13:00:00,152.79,152.89,152.74,152.88,20214.0,103.0388,103.1062,103.0051,103.0995,20214.0
2016-07-01 13:05:00,152.89,152.96,152.84,152.86,31932.0,103.1062,103.1534,103.0725,103.086,31932.0
2016-07-01 13:10:00,152.86,152.97,152.76,152.76,12288.0,103.086,103.1602,103.0186,103.0186,12288.0
2016-07-01 13:15:00,152.74,152.76,152.66,152.76,11976.0,103.0051,103.0186,102.9511,103.0186,11976.0
2016-07-01 13:20:00,152.76,152.76,152.56,152.56,14728.0,103.0186,103.0186,102.8837,102.8837,14728.0
2016-07-01 13:25:00,152.58,152.6,152.39,152.41,13934.0,102.8972,102.9107,102.769,102.7825,13934.0
2016-07-01 13:30:00,152.41,152.42,152.25,152.39,20499.0,102.7825,102.7893,102.6746,102.769,20499.0
2016-07-01 13:35:00,152.39,152.43,152.2,152.22,21246.0,102.769,102.796,102.6409,102.6544,21246.0
2016-07-01 13:40:00,152.23,152.48,152.23,152.45,18718.0,102.6611,102.8297,102.6611,102.8095,18718.0
2016-07-01 13:45:00,152.43,152.48,152.28,152.46,30634.0,102.796,102.8297,102.6949,102.8163,30634.0
2016-07-01 13:50:00,152.46,152.48,152.38,152.38,10547.0,102.8163,102.8297,102.7623,102.7623,10547.0
2016-07-01 13:55:00,152.41,152.42,152.35,152.39,11366.0,102.7825,102.7893,102.7421,102.769,11366.0
2016-07-01 14:00:00,152.39,152.44,152.3,152.43,11689.0,102.769,102.8028,102.7083,102.796,11689.0
2016-07-01 14:05:00,152.42,152.43,152.32,152.39,12698.0,102.7893,102.796,102.7218,102.769,12698.0
2016-07-01 14:10:00,152.38,152.46,152.34,152.36,19696.0,102.7623,102.8163,102.7353,102.7488,19696.0
2016-07-01 14:15:00,152.37,152.38,152.29,152.29,15200.0,102.7556,102.7623,102.7016,102.7016,15200.0
2016-07-01 14:20:00,152.3,152.35,152.3,152.31,8745.0,102.7083,102.7421,102.7083,102.7151,8745.0
2016-07-01 14:25:00,152.31,152.33,152.18,152.25,11921.0,102.7151,102.7286,102.6274,102.6746,11921.0
2016-07-01 14:30:00,152.25,152.36,152.24,152.25,18948.0,102.6746,102.7488,102.6679,102.6746,18948.0
2016-07-01 14:35:00,152.23,152.28,152.19,152.24,10912.0,102.6611,102.6949,102.6342,102.6679,10912.0
2016-07-01 14:40:00,152.25,152.28,152.14,152.16,23814.0,102.6746,102.6949,102.6004,102.6139,23814.0
2016-07-01 14:45:00,152.15,152.18,152.1,152.16,12028.0,102.6072,102.6274,102.5735,102.6139,12028.0
2016-07-01 14:50:00,152.19,152.25,152.16,152.18,18018.0,102.6342,102.6746,102.6139,102.6274,18018.0
2016-07-01 14:55:00,152.18,152.37,152.17,152.32,11689.0,102.6274,102.7556,102.6207,102.7218,11689.0
2016-07-01 15:00:00,152.32,152.43,152.32,152.34,17163.0,102.7218,102.796,102.7218,102.7353,17163.0
2016-07-01 15:05:00,152.36,152.68,152.36,152.6,13619.0,102.7488,102.9646,102.7488,102.9107,13619.0
2016-07-01 15:10:00,152.62,152.66,152.56,152.62,14631.0,102.9242,102.9511,102.8837,102.9242,14631.0
2016-07-01 15:15:00,152.61,152.64,152.53,152.59,19620.0,102.9174,102.9376,102.8635,102.9039,19620.0
2016-07-01 15:20:00,152.6,152.61,152.53,152.54,17513.0,102.9107,102.9174,102.8635,102.8702,17513.0
2016-07-01 15:25:00,152.53,152.62,152.53,152.57,25709.0,102.8635,102.9242,102.8635,102.8904,25709.0
2016-07-01 15:30:00,152.55,152.61,152.48,152.5,31650.0,102.8769,102.9174,102.8297,102.8432,31650.0
2016-07-01 15:35:00,152.5,152.56,152.25,152.33,35272.0,102.8432,102.8837,102.6746,102.7286,35272.0
2016-07-01 15:40:00,152.34,152.48,152.33,152.39,27451.0,102.7353,102.8297,102.7286,102.769,27451.0
2016-07-01 15:45:00,152.38,152.49,152.37,152.48,59963.0,102.7623,102.8365,102.7556,102.8297,59963.0
2016-07-01 15:50:00,152.46,152.55,152.41,152.46,62204.0,102.8163,102.8769,102.7825,102.8163,62204.0
2016-07-01 15:55:00,152.46,152.58,152.31,152.32,136391.0,102.8163,102.8972,102.7151,102.7218,136391.0
2016-07-05 09:30:00,151.19,151.9,151.18,151.68,101594.0,101.9598,102.4386,101.953,102.2902,101594.0
2016-07-05 09:35:00,151.57,151.93,151.57,151.93,35162.0,102.2161,102.4588,102.2161,102.4588,35162.0
2016-07-05 09:40:00,151.88,151.99,151.76,151.99,46234.0,102.4251,102.4993,102.3442,102.4993,46234.0
2016-07-05 09:45:00,152.0,152.0,151.8,151.93,40296.0,102.506,102.506,102.3712,102.4588,40296.0
2016-07-05 09:50:00,151.92,151.96,151.85,151.93,44862.0,102.4521,102.4791,102.4049,102.4588,44862.0
2016-07-05 09:55:00,151.94,152.0,151.82,151.92,26090.0,102.4656,102.506,102.3846,102.4521,26090.0
2016-07-05 10:00:00,151.9,151.91,151.77,151.79,45744.0,102.4386,102.4453,102.3509,102.3644,45744.0
2016-07-05 10:05:00,151.75,151.75,151.4,151.44,28233.0,102.3374,102.3374,102.1014,102.1284,28233.0
2016-07-05 10:10:00,151.44,151.44,151.27,151.36,27881.0,102.1284,102.1284,102.0137,102.0744,27881.0
2016-07-05 10:15:00,151.36,151.47,151.27,151.27,22285.0,102.0744,102.1486,102.0137,102.0137,22285.0
2016-07-05 10:20:00,151.25,151.47,151.24,151.4,24551.0,102.0002,102.1486,101.9935,102.1014,24551.0
2016-07-05 10:25:00,151.38,151.49,151.21,151.45,30858.0,102.0879,102.1621,101.9733,102.1351,30858.0
2016-07-05 10:30:00,151.43,151.83,151.43,151.83,27793.0,102.1216,102.3914,102.1216,102.3914,27793.0
2016-07-05 10:35:00,151.8,151.8,151.51,151.62,11749.0,102.3712,102.3712,102.1756,102.2498,11749.0
2016-07-05 10:40:00,151.59,151.77,151.59,151.63,19920.0,102.2295,102.3509,102.2295,102.2565,19920.0
2016-07-05 10:45:00,151.63,151.63,151.29,151.31,14824.0,102.2565,102.2565,102.0272,102.0407,14824.0
2016-07-05 10:50:00,151.33,151.35,151.15,151.19,14620.0,102.0542,102.0677,101.9328,101.9598,14620.0
2016-07-05 10:55:00,151.2,151.26,151.1,151.13,24670.0,101.9665,102.007,101.8991,101.9193,24670.0
2016-07-05 11:00:00,151.1,151.13,150.89,150.96,52895.0,101.8991,101.9193,101.7575,101.8047,52895.0
2016-07-05 11:05:00,150.96,151.02,150.91,151.0,15115.0,101.8047,101.8451,101.771,101.8317,15115.0
2016-07-05 11:10:00,151.01,151.01,150.76,150.79,20820.0,101.8384,101.8384,101.6698,101.69,20820.0
2016-07-05 11:15:00,150.83,151.35,150.83,151.25,24112.0,101.717,102.0677,101.717,102.0002,24112.0
2016-07-05 11:20:00,151.24,151.25,151.1,151.23,12538.0,101.9935,102.0002,101.8991,101.9868,12538.0
2016-07-05 11:25:00,151.22,151.22,151.04,151.07,13970.0,101.98,101.98,101.8586,101.8789,13970.0
2016-07-05 11:30:00,151.05,151.13,150.99,151.07,21609.0,101.8654,101.9193,101.8249,101.8789,21609.0
2016-07-05 11:35:00,151.06,151.2,151.04,151.2,15417.0,101.8721,101.9665,101.8586,101.9665,15417.0
2016-07-05 11:40:00,151.21,151.21,151.05,151.08,19480.0,101.9733,101.9733,101.8654,101.8856,19480.0
2016-07-05 11:45:00,151.06,151.06,150.97,151.01,10414.0,101.8721,101.8721,101.8114,101.8384,10414.0
2016-07-05 11:50:00,151.0,151.0,150.94,150.96,8542.0,101.8317,101.8317,101.7912,101.8047,8542.0
2016-07-05 11:55:00,150.95,151.0,150.81,150.99,32179.0,101.7979,101.8317,101.7035,101.8249,32179.0
2016-07-05 12:00:00,150.99,151.16,150.99,151.14,20492.0,101.8249,101.9396,101.8249,101.9261,20492.0
2016-07-05 12:05:00,151.14,151.25,151.06,151.22,14504.0,101.9261,102.0002,101.8721,101.98,14504.0
2016-07-05 12:10:00,151.21,151.21,151.12,151.12,7078.0,101.9733,101.9733,101.9126,101.9126,7078.0
2016-07-05 12:15:00,151.14,151.34,151.13,151.33,14971.0,101.9261,102.0609,101.9193,102.0542,14971.0
2016-07-05 12:20:00,151.33,151.55,151.3,151.51,15973.0,102.0542,102.2026,102.034,102.1756,15973.0
2016-07-05 12:25:00,151.52,151.64,151.46,151.64,15591.0,102.1823,102.2633,102.1419,102.2633,15591.0
2016-07-05 12:30:00,151.62,151.7,151.6,151.69,13368.0,102.2498,102.3037,102.2363,102.297,13368.0
2016-07-05 12:35:00,151.7,151.73,151.56,151.59,16023.0,102.3037,102.324,102.2093,102.2295,16023.0
2016-07-05 12:40:00,151.6,151.65,151.54,151.65,25616.0,102.2363,102.27,102.1958,102.27,25616.0
2016-07-05 12:45:00,151.65,151.83,151.65,151.8,16052.0,102.27,102.3914,102.27,102.3712,16052.0
2016-07-05 12:50:00,151.76,151.77,151.52,151.57,37848.0,102.3442,102.3509,102.1823,102.2161,37848.0
2016-07-05 12:55:00,151.55,151.68,151.5,151.61,9453.0,102.2026,102.2902,102.1688,102.243,9453.0
2016-07-05 13:00:00,151.59,151.63,151.51,151.54,12959.0,102.2295,102.2565,102.1756,102.1958,12959.0
2016-07-05 13:05:00,151.53,151.64,151.45,151.62,14257.0,102.1891,102.2633,102.1351,102.2498,14257.0
2016-07-05 13:10:00,151.62,151.64,151.46,151.51,7272.0,102.2498,102.2633,102.1419,102.1756,7272.0
2016-07-05 13:15:00,151.44,151.55,151.42,151.43,12456.0,102.1284,102.2026,102.1149,102.1216,12456.0
2016-07-05 13:20:00,151.44,151.46,151.39,151.46,11240.0,102.1284,102.1419,102.0947,102.1419,11240.0
2016-07-05 13:25:00,151.48,151.5,151.38,151.38,8090.0,102.1554,102.1688,102.0879,102.0879,8090.0
2016-07-05 13:30:00,151.38,151.43,151.37,151.42,8156.0,102.0879,102.1216,102.0812,102.1149,8156.0
2016-07-05 13:35:00,151.42,151.42,151.34,151.38,18639.0,102.1149,102.1149,102.0609,102.0879,18639.0
2016-07-05 13:40:00,151.37,151.39,151.34,151.38,19470.0,102.0812,102.0947,102.0609,102.0879,19470.0
2016-07-05 13:45:00,151.37,151.46,151.31,151.44,18037.0,102.0812,102.1419,102.0407,102.1284,18037.0
2016-07-05 13:50:00,151.43,151.47,151.38,151.38,9737.0,102.1216,102.1486,102.0879,102.0879,9737.0
2016-07-05 13:55:00,151.39,151.48,151.37,151.39,20940.0,102.0947,102.1554,102.0812,102.0947,20940.0
2016-07-05 14:00:00,151.38,151.53,151.36,151.49,20936.0,102.0879,102.1891,102.0744,102.1621,20936.0
2016-07-05 14:05:00,151.49,151.5,151.35,151.4,18314.0,102.1621,102.1688,102.0677,102.1014,18314.0
2016-07-05 14:10:00,151.4,151.53,151.38,151.53,11841.0,102.1014,102.1891,102.0879,102.1891,11841.0
2016-07-05 14:15:00,151.52,151.63,151.52,151.53,10140.0,102.1823,102.2565,102.1823,102.1891,10140.0
2016-07-05 14:20:00,151.55,151.56,151.42,151.42,8708.0,102.2026,102.2093,102.1149,102.1149,8708.0
2016-07-05 14:25:00,151.43,151.43,151.32,151.42,16221.0,102.1216,102.1216,102.0475,102.1149,16221.0
2016-07-05 14:30:00,151.4,151.46,151.32,151.46,10274.0,102.1014,102.1419,102.0475,102.1419,10274.0
2016-07-05 14:35:00,151.45,151.46,151.33,151.33,14402.0,102.1351,102.1419,102.0542,102.0542,14402.0
2016-07-05 14:40:00,151.33,151.37,151.25,151.35,28053.0,102.0542,102.0812,102.0002,102.0677,28053.0
2016-07-05 14:45:00,151.37,151.42,151.25,151.31,22154.0,102.0812,102.1149,102.0002,102.0407,22154.0
2016-07-05 14:50:00,151.29,151.41,151.23,151.35,12599.0,102.0272,102.1081,101.9868,102.0677,12599.0
2016-07-05 14:55:00,151.34,151.43,151.3,151.39,8966.0,102.0609,102.1216,102.034,102.0947,8966.0
2016-07-05 15:00:00,151.37,151.5,151.33,151.5,31430.0,102.0812,102.1688,102.0542,102.1688,31430.0
2016-07-05 15:05:00,151.5,151.5,151.38,151.47,15480.0,102.1688,102.1688,102.0879,102.1486,15480.0
2016-07-05 15:10:00,151.45,151.55,151.44,151.46,25137.0,102.1351,102.2026,102.1284,102.1419,25137.0
2016-07-05 15:15:00,151.46,151.58,151.4,151.55,13092.0,102.1419,102.2228,102.1014,102.2026,13092.0
2016-07-05 15:20:00,151.56,151.56,151.5,151.56,12962.0,102.2093,102.2093,102.1688,102.2093,12962.0
2016-07-05 15:25:00,151.56,151.59,151.48,151.51,16864.0,102.2093,102.2295,102.1554,102.1756,16864.0
2016-07-05 15:30:00,151.5,151.72,151.47,151.68,25458.0,102.1688,102.3172,102.1486,102.2902,25458.0
2016-07-05 15:35:00,151.7,151.76,151.66,151.72,29451.0,102.3037,102.3442,102.2767,102.3172,29451.0
2016-07-05 15:40:00,151.72,151.81,151.67,151.78,41855.0,102.3172,102.3779,102.2835,102.3577,41855.0
2016-07-05 15:45:00,151.77,151.86,151.7,151.75,41549.0,102.3509,102.4116,102.3037,102.3374,41549.0
2016-07-05 15:50:00,151.75,151.78,151.62,151.72,47955.0,102.3374,102.3577,102.2498,102.3172,47955.0
2016-07-05 15:55:00,151.72,151.74,151.59,151.65,106128.0,102.3172,102.3307,102.2295,102.27,106128.0
2016-07-06 09:30:00,151.95,152.0,150.98,151.08,135464.0,102.4723,102.506,101.8182,101.8856,135464.0
2016-07-06 09:35:00,151.01,151.19,150.69,151.04,68231.0,101.8384,101.9598,101.6226,101.8586,68231.0
2016-07-06 09:40:00,151.05,151.35,150.79,151.0,51688.0,101.8654,102.0677,101.69,101.8317,51688.0
2016-07-06 09:45:00,151.03,151.15,150.84,151.06,22083.0,101.8519,101.9328,101.7238,101.8721,22083.0
2016-07-06 09:50:00,151.05,151.21,150.83,150.92,28875.0,101.8654,101.9733,101.717,101.7777,28875.0
2016-07-06 09:55:00,150.94,151.08,150.87,150.87,22004.0,101.7912,101.8856,101.744,101.744,22004.0
2016-07-06 10:00:00,150.95,151.41,150.88,151.19,30457.0,101.7979,102.1081,101.7507,101.9598,30457.0
2016-07-06 10:05:00,151.17,151.22,150.84,150.87,32799.0,101.9463,101.98,101.7238,101.744,32799.0
2016-07-06 10:10:00,150.9,150.95,150.5,150.63,58272.0,101.7642,101.7979,101.4945,101.5821,58272.0
2016-07-06 10:15:00,150.58,150.67,150.1,150.27,40700.0,101.5484,101.6091,101.2247,101.3394,40700.0
2016-07-06 10:20:00,150.23,150.37,150.23,150.33,10592.0,101.3124,101.4068,101.3124,101.3798,10592.0
2016-07-06 10:25:00,150.38,150.45,150.1,150.1,19657.0,101.4135,101.4607,101.2247,101.2247,19657.0
2016-07-06 10:30:00,150.1,150.29,149.92,150.17,38660.0,101.2247,101.3528,101.1033,101.2719,38660.0
2016-07-06 10:35:00,150.17,150.54,150.1,150.54,26569.0,101.2719,101.5214,101.2247,101.5214,26569.0
2016-07-06 10:40:00,150.55,150.56,150.43,150.43,12372.0,101.5282,101.5349,101.4473,101.4473,12372.0
2016-07-06 10:45:00,150.43,150.61,150.4,150.53,18354.0,101.4473,101.5686,101.427,101.5147,18354.0
2016-07-06 10:50:00,150.59,150.98,150.59,150.94,29404.0,101.5552,101.8182,101.5552,101.7912,29404.0
2016-07-06 10:55:00,150.95,151.04,150.89,151.02,20953.0,101.7979,101.8586,101.7575,101.8451,20953.0
2016-07-06 11:00:00,151.04,151.27,151.04,151.16,27004.0,101.8586,102.0137,101.8586,101.9396,27004.0
2016-07-06 11:05:00,151.2,151.41,151.18,151.25,25417.0,101.9665,102.1081,101.953,102.0002,25417.0
2016-07-06 11:10:00,151.25,151.59,151.25,151.37,39939.0,102.0002,102.2295,102.0002,102.0812,39939.0
2016-07-06 11:15:00,151.34,151.59,151.34,151.47,55905.0,102.0609,102.2295,102.0609,102.1486,55905.0
2016-07-06 11:20:00,151.46,151.54,151.08,151.26,29831.0,102.1419,102.1958,101.8856,102.007,29831.0
2016-07-06 11:25:00,151.26,151.33,151.12,151.17,22110.0,102.007,102.0542,101.9126,101.9463,22110.0
2016-07-06 11:30:00,151.17,151.28,151.07,151.07,11091.0,101.9463,102.0205,101.8789,101.8789,11091.0
2016-07-06 11:35:00,151.11,151.21,151.05,151.15,11789.0,101.9058,101.9733,101.8654,101.9328,11789.0
2016-07-06 11:40:00,151.16,151.45,151.16,151.45,19423.0,101.9396,102.1351,101.9396,102.1351,19423.0
2016-07-06 11:45:00,151.47,151.49,151.34,151.48,13686.0,102.1486,102.1621,102.0609,102.1554,13686.0
2016-07-06 11:50:00,151.49,151.54,151.36,151.54,15116.0,102.1621,102.1958,102.0744,102.1958,15116.0
2016-07-06 11:55:00,151.54,151.56,151.47,151.54,11163.0,102.1958,102.2093,102.1486,102.1958,11163.0
2016-07-06 12:00:00,151.52,151.87,151.52,151.87,30570.0,102.1823,102.4184,102.1823,102.4184,30570.0
2016-07-06 12:05:00,151.84,151.93,151.74,151.74,11776.0,102.3981,102.4588,102.3307,102.3307,11776.0
2016-07-06 12:10:00,151.71,151.79,151.51,151.51,15543.0,102.3105,102.3644,102.1756,102.1756,15543.0
2016-07-06 12:15:00,151.54,151.82,151.51,151.82,13998.0,102.1958,102.3846,102.1756,102.3846,13998.0
2016-07-06 12:20:00,151.82,151.93,151.71,151.87,14741.0,102.3846,102.4588,102.3105,102.4184,14741.0
2016-07-06 12:25:00,151.84,151.87,151.79,151.82,10410.0,102.3981,102.4184,102.3644,102.3846,10410.0
2016-07-06 12:30:00,151.85,151.88,151.77,151.86,12488.0,102.4049,102.4251,102.3509,102.4116,12488.0
2016-07-06 12:35:00,151.87,151.93,151.75,151.81,11849.0,102.4184,102.4588,102.3374,102.3779,11849.0
2016-07-06 12:40:00,151.79,151.99,151.79,151.95,18653.0,102.3644,102.4993,102.3644,102.4723,18653.0
2016-07-06 12:45:00,151.94,151.94,151.8,151.81,21265.0,102.4656,102.4656,102.3712,102.3779,21265.0
2016-07-06 12:50:00,151.82,151.89,151.78,151.88,7947.0,102.3846,102.4319,102.3577,102.4251,7947.0
2016-07-06 12:55:00,151.89,151.94,151.78,151.92,12089.0,102.4319,102.4656,102.3577,102.4521,12089.0
2016-07-06 13:00:00,151.94,152.19,151.93,152.19,23012.0,102.4656,102.6342,102.4588,102.6342,23012.0
2016-07-06 13:05:00,152.19,152.26,152.14,152.2,15784.0,102.6342,102.6814,102.6004,102.6409,15784.0
2016-07-06 13:10:00,152.19,152.22,152.02,152.05,8808.0,102.6342,102.6544,102.5195,102.5398,8808.0
2016-07-06 13:15:00,152.07,152.2,152.05,152.13,15490.0,102.5532,102.6409,102.5398,102.5937,15490.0
2016-07-06 13:20:00,152.16,152.19,151.94,151.97,19981.0,102.6139,102.6342,102.4656,102.4858,19981.0
2016-07-06 13:25:00,151.94,151.94,151.82,151.85,11720.0,102.4656,102.4656,102.3846,102.4049,11720.0
2016-07-06 13:30:00,151.88,151.98,151.84,151.86,13635.0,102.4251,102.4925,102.3981,102.4116,13635.0
2016-07-06 13:35:00,151.85,152.0,151.85,151.96,11056.0,102.4049,102.506,102.4049,102.4791,11056.0
2016-07-06 13:40:00,151.94,151.99,151.9,151.95,16012.0,102.4656,102.4993,102.4386,102.4723,16012.0
2016-07-06 13:45:00,151.93,151.93,151.84,151.84,21441.0,102.4588,102.4588,102.3981,102.3981,21441.0
2016-07-06 13:50:00,151.85,151.98,151.81,151.9,18880.0,102.4049,102.4925,102.3779,102.4386,18880.0
2016-07-06 13:55:00,151.89,151.92,151.83,151.86,9261.0,102.4319,102.4521,102.3914,102.4116,9261.0
2016-07-06 14:00:00,151.85,151.96,151.75,151.78,30260.0,102.4049,102.4791,102.3374,102.3577,30260.0
2016-07-06 14:05:00,151.78,151.87,151.75,151.8,31403.0,102.3577,102.4184,102.3374,102.3712,31403.0
2016-07-06 14:10:00,151.82,151.88,151.75,151.77,35721.0,102.3846,102.4251,102.3374,102.3509,35721.0
2016-07-06 14:15:00,151.76,151.97,151.67,151.95,33108.0,102.3442,102.4858,102.2835,102.4723,33108.0
2016-07-06 14:20:00,152.0,152.05,151.83,151.86,14830.0,102.506,102.5398,102.3914,102.4116,14830.0
2016-07-06 14:25:00,151.88,151.95,151.8,151.85,10925.0,102.4251,102.4723,102.3712,102.4049,10925.0
2016-07-06 14:30:00,151.86,152.03,151.83,151.99,20136.0,102.4116,102.5263,102.3914,102.4993,20136.0
2016-07-06 14:35:00,152.0,152.23,151.97,152.2,17632.0,102.506,102.6611,102.4858,102.6409,17632.0
2016-07-06 14:40:00,152.2,152.25,152.12,152.18,10567.0,102.6409,102.6746,102.587,102.6274,10567.0
2016-07-06 14:45:00,152.2,152.23,152.03,152.03,16266.0,102.6409,102.6611,102.5263,102.5263,16266.0
2016-07-06 14:50:00,152.02,152.21,152.02,152.21,11328.0,102.5195,102.6477,102.5195,102.6477,11328.0
2016-07-06 14:55:00,152.21,152.41,152.21,152.36,17902.0,102.6477,102.7825,102.6477,102.7488,17902.0
2016-07-06 15:00:00,152.38,152.41,152.17,152.27,20667.0,102.7623,102.7825,102.6207,102.6881,20667.0
2016-07-06 15:05:00,152.29,152.3,152.15,152.23,17720.0,102.7016,102.7083,102.6072,102.6611,17720.0
2016-07-06 15:10:00,152.24,152.31,152.16,152.2,15741.0,102.6679,102.7151,102.6139,102.6409,15741.0
2016-07-06 15:15:00,152.22,152.32,152.2,152.25,21230.0,102.6544,102.7218,102.6409,102.6746,21230.0
2016-07-06 15:20:00,152.25,152.25,152.05,152.08,17669.0,102.6746,102.6746,102.5398,102.56,17669.0
2016-07-06 15:25:00,152.08,152.25,152.06,152.19,25695.0,102.56,102.6746,102.5465,102.6342,25695.0
2016-07-06 15:30:00,152.16,152.25,152.13,152.15,26912.0,102.6139,102.6746,102.5937,102.6072,26912.0
2016-07-06 15:35:00,152.16,152.28,152.15,152.24,31584.0,102.6139,102.6949,102.6072,102.6679,31584.0
2016-07-06 15:40:00,152.25,152.38,152.24,152.31,35132.0,102.6746,102.7623,102.6679,102.7151,35132.0
2016-07-06 15:45:00,152.33,152.33,152.09,152.1,32572.0,102.7286,102.7286,102.5667,102.5735,32572.0
2016-07-06 15:50:00,152.1,152.25,152.09,152.23,47521.0,102.5735,102.6746,102.5667,102.6611,47521.0
2016-07-06 15:55:00,152.25,152.39,152.22,152.37,104358.0,102.6746,102.769,102.6544,102.7556,104358.0
2016-07-07 09:30:00,152.75,153.1,152.53,153.0,85780.0,103.0118,103.2479,102.8635,103.1804,85780.0
2016-07-07 09:35:00,153.07,153.22,152.88,153.15,26665.0,103.2276,103.3288,103.0995,103.2816,26665.0
2016-07-07 09:40:00,153.11,153.38,153.09,153.09,19356.0,103.2546,103.4367,103.2411,103.2411,19356.0
2016-07-07 09:45:00,153.08,153.31,153.05,153.27,13738.0,103.2344,103.3895,103.2141,103.3625,13738.0
2016-07-07 09:50:00,153.32,153.42,153.3,153.36,27104.0,103.3962,103.4637,103.3827,103.4232,27104.0
2016-07-07 09:55:00,153.32,153.42,153.26,153.27,19341.0,103.3962,103.4637,103.3558,103.3625,19341.0
2016-07-07 10:00:00,153.3,153.3,153.1,153.27,23392.0,103.3827,103.3827,103.2479,103.3625,23392.0
2016-07-07 10:05:00,153.26,153.42,153.26,153.38,31884.0,103.3558,103.4637,103.3558,103.4367,31884.0
2016-07-07 10:10:00,153.38,153.54,153.35,153.48,23424.0,103.4367,103.5446,103.4165,103.5041,23424.0
2016-07-07 10:15:00,153.5,153.69,153.5,153.56,27737.0,103.5176,103.6457,103.5176,103.5581,27737.0
2016-07-07 10:20:00,153.54,153.54,153.23,153.35,24344.0,103.5446,103.5446,103.3355,103.4165,24344.0
2016-07-07 10:25:00,153.33,153.48,153.32,153.42,17362.0,103.403,103.5041,103.3962,103.4637,17362.0
2016-07-07 10:30:00,153.42,153.56,153.29,153.36,14103.0,103.4637,103.5581,103.376,103.4232,14103.0
2016-07-07 10:35:00,153.34,153.36,153.23,153.33,28849.0,103.4097,103.4232,103.3355,103.403,28849.0
2016-07-07 10:40:00,153.34,153.35,153.15,153.15,21125.0,103.4097,103.4165,103.2816,103.2816,21125.0
2016-07-07 10:45:00,153.16,153.18,153.05,153.09,25096.0,103.2883,103.3018,103.2141,103.2411,25096.0
2016-07-07 10:50:00,153.1,153.14,152.9,152.94,35775.0,103.2479,103.2748,103.113,103.14,35775.0
2016-07-07 10:55:00,152.95,152.98,152.8,152.87,34064.0,103.1467,103.1669,103.0455,103.0927,34064.0
2016-07-07 11:00:00,152.86,152.9,152.66,152.69,31458.0,103.086,103.113,102.9511,102.9714,31458.0
2016-07-07 11:05:00,152.65,152.98,152.64,152.94,19438.0,102.9444,103.1669,102.9376,103.14,19438.0
2016-07-07 11:10:00,152.96,153.0,152.91,152.95,15212.0,103.1534,103.1804,103.1197,103.1467,15212.0
2016-07-07 11:15:00,152.94,153.12,152.9,152.96,13114.0,103.14,103.2613,103.113,103.1534,13114.0
2016-07-07 11:20:00,152.97,153.0,152.68,152.73,11514.0,103.1602,103.1804,102.9646,102.9983,11514.0
2016-07-07 11:25:00,152.75,152.99,152.7,152.97,12264.0,103.0118,103.1737,102.9781,103.1602,12264.0
2016-07-07 11:30:00,152.95,152.98,152.71,152.9,15745.0,103.1467,103.1669,102.9848,103.113,15745.0
2016-07-07 11:35:00,152.91,152.99,152.85,152.9,6750.0,103.1197,103.1737,103.0793,103.113,6750.0
2016-07-07 11:40:00,152.94,152.94,152.84,152.86,17942.0,103.14,103.14,103.0725,103.086,17942.0
2016-07-07 11:45:00,152.86,152.86,152.57,152.61,12002.0,103.086,103.086,102.8904,102.9174,12002.0
2016-07-07 11:50:00,152.62,152.63,152.49,152.6,11329.0,102.9242,102.9309,102.8365,102.9107,11329.0
2016-07-07 11:55:00,152.62,152.76,152.62,152.72,11050.0,102.9242,103.0186,102.9242,102.9916,11050.0
2016-07-07 12:00:00,152.74,152.77,152.64,152.74,12893.0,103.0051,103.0253,102.9376,103.0051,12893.0
2016-07-07 12:05:00,152.73,152.82,152.53,152.56,14674.0,102.9983,103.059,102.8635,102.8837,14674.0
2016-07-07 12:10:00,152.58,152.77,152.58,152.77,5689.0,102.8972,103.0253,102.8972,103.0253,5689.0
2016-07-07 12:15:00,152.76,152.76,152.63,152.69,7632.0,103.0186,103.0186,102.9309,102.9714,7632.0
2016-07-07 12:20:00,152.67,152.67,152.51,152.55,8500.0,102.9579,102.9579,102.85,102.8769,8500.0
2016-07-07 12:25:00,152.59,152.69,152.47,152.69,13045.0,102.9039,102.9714,102.823,102.9714,13045.0
2016-07-07 12:30:00,152.71,152.81,152.7,152.74,12403.0,102.9848,103.0523,102.9781,103.0051,12403.0
2016-07-07 12:35:00,152.75,152.76,152.62,152.71,12145.0,103.0118,103.0186,102.9242,102.9848,12145.0
2016-07-07 12:40:00,152.74,152.74,152.62,152.62,6835.0,103.0051,103.0051,102.9242,102.9242,6835.0
2016-07-07 12:45:00,152.6,152.64,152.57,152.6,12085.0,102.9107,102.9376,102.8904,102.9107,12085.0
2016-07-07 12:50:00,152.57,152.58,152.33,152.37,15149.0,102.8904,102.8972,102.7286,102.7556,15149.0
2016-07-07 12:55:00,152.35,152.38,152.23,152.26,30792.0,102.7421,102.7623,102.6611,102.6814,30792.0
2016-07-07 13:00:00,152.28,152.34,152.18,152.24,29856.0,102.6949,102.7353,102.6274,102.6679,29856.0
2016-07-07 13:05:00,152.24,152.41,152.18,152.38,16233.0,102.6679,102.7825,102.6274,102.7623,16233.0
2016-07-07 13:10:00,152.36,152.41,152.33,152.35,7110.0,102.7488,102.7825,102.7286,102.7421,7110.0
2016-07-07 13:15:00,152.33,152.44,152.27,152.44,10328.0,102.7286,102.8028,102.6881,102.8028,10328.0
2016-07-07 13:20:00,152.43,152.43,152.36,152.4,7762.0,102.796,102.796,102.7488,102.7758,7762.0
2016-07-07 13:25:00,152.41,152.55,152.41,152.46,10060.0,102.7825,102.8769,102.7825,102.8163,10060.0
2016-07-07 13:30:00,152.48,152.59,152.48,152.59,18429.0,102.8297,102.9039,102.8297,102.9039,18429.0
2016-07-07 13:35:00,152.59,152.67,152.56,152.64,39646.0,102.9039,102.9579,102.8837,102.9376,39646.0
2016-07-07 13:40:00,152.64,152.64,152.49,152.55,7676.0,102.9376,102.9376,102.8365,102.8769,7676.0
2016-07-07 13:45:00,152.54,152.55,152.4,152.44,6985.0,102.8702,102.8769,102.7758,102.8028,6985.0
2016-07-07 13:50:00,152.45,152.45,152.27,152.28,14604.0,102.8095,102.8095,102.6881,102.6949,14604.0
2016-07-07 13:55:00,152.28,152.44,152.26,152.44,12591.0,102.6949,102.8028,102.6814,102.8028,12591.0
2016-07-07 14:00:00,152.41,152.54,152.39,152.5,14156.0,102.7825,102.8702,102.769,102.8432,14156.0
2016-07-07 14:05:00,152.5,152.56,152.26,152.27,17244.0,102.8432,102.8837,102.6814,102.6881,17244.0
2016-07-07 14:10:00,152.26,152.26,151.97,152.01,23649.0,102.6814,102.6814,102.4858,102.5128,23649.0
2016-07-07 14:15:00,151.99,152.15,151.98,152.05,13142.0,102.4993,102.6072,102.4925,102.5398,13142.0
2016-07-07 14:20:00,152.04,152.15,151.91,152.11,13514.0,102.533,102.6072,102.4453,102.5802,13514.0
2016-07-07 14:25:00,152.14,152.3,152.14,152.19,15611.0,102.6004,102.7083,102.6004,102.6342,15611.0
2016-07-07 14:30:00,152.22,152.29,151.96,151.96,18164.0,102.6544,102.7016,102.4791,102.4791,18164.0
2016-07-07 14:35:00,151.96,152.06,151.95,152.0,30474.0,102.4791,102.5465,102.4723,102.506,30474.0
2016-07-07 14:40:00,151.99,152.01,151.89,151.96,9782.0,102.4993,102.5128,102.4319,102.4791,9782.0
2016-07-07 14:45:00,151.97,152.08,151.97,152.04,14426.0,102.4858,102.56,102.4858,102.533,14426.0
2016-07-07 14:50:00,152.03,152.21,151.97,152.18,15278.0,102.5263,102.6477,102.4858,102.6274,15278.0
2016-07-07 14:55:00,152.19,152.25,152.04,152.09,13448.0,102.6342,102.6746,102.533,102.5667,13448.0
2016-07-07 15:00:00,152.11,152.22,152.05,152.22,9654.0,102.5802,102.6544,102.5398,102.6544,9654.0
2016-07-07 15:05:00,152.25,152.41,152.23,152.38,16161.0,102.6746,102.7825,102.6611,102.7623,16161.0
2016-07-07 15:10:00,152.4,152.5,152.35,152.46,30176.0,102.7758,102.8432,102.7421,102.8163,30176.0
2016-07-07 15:15:00,152.48,152.48,152.34,152.42,31936.0,102.8297,102.8297,102.7353,102.7893,31936.0
2016-07-07 15:20:00,152.44,152.45,152.23,152.24,39987.0,102.8028,102.8095,102.6611,102.6679,39987.0
2016-07-07 15:25:00,152.22,152.27,152.17,152.25,19621.0,102.6544,102.6881,102.6207,102.6746,19621.0
2016-07-07 15:30:00,152.26,152.42,152.21,152.39,40583.0,102.6814,102.7893,102.6477,102.769,40583.0
2016-07-07 15:35:00,152.39,152.46,152.29,152.43,33957.0,102.769,102.8163,102.7016,102.796,33957.0
2016-07-07 15:40:00,152.43,152.64,152.43,152.61,41438.0,102.796,102.9376,102.796,102.9174,41438.0
2016-07-07 15:45:00,152.63,152.72,152.52,152.53,35497.0,102.9309,102.9916,102.8567,102.8635,35497.0
2016-07-07 15:50:00,152.55,152.59,152.49,152.57,27087.0,102.8769,102.9039,102.8365,102.8904,27087.0
2016-07-07 15:55:00,152.57,152.62,152.54,152.6,76158.0,102.8904,102.9242,102.8702,102.9107,76158.0
2016-07-08 09:30:00,154.0,154.13,153.21,153.33,88365.0,103.8548,103.9425,103.322,103.403,88365.0
2016-07-08 09:35:00,153.32,154.19,153.08,153.75,26517.0,103.3962,103.9829,103.2344,103.6862,26517.0
2016-07-08 09:40:00,153.71,154.0,153.71,153.95,22630.0,103.6592,103.8548,103.6592,103.8211,22630.0
2016-07-08 09:45:00,154.0,154.24,153.98,154.15,45206.0,103.8548,104.0166,103.8413,103.956,45206.0
2016-07-08 09:50:00,154.23,154.6,154.23,154.44,52146.0,104.0099,104.2594,104.0099,104.1515,52146.0
2016-07-08 09:55:00,154.45,154.45,154.18,154.29,26538.0,104.1583,104.1583,103.9762,104.0504,26538.0
2016-07-08 10:00:00,154.24,154.35,154.21,154.27,20350.0,104.0166,104.0908,103.9964,104.0369,20350.0
2016-07-08 10:05:00,154.24,154.35,154.11,154.16,22458.0,104.0166,104.0908,103.929,103.9627,22458.0
2016-07-08 10:10:00,154.17,154.29,154.07,154.09,31712.0,103.9694,104.0504,103.902,103.9155,31712.0
2016-07-08 10:15:00,154.1,154.14,153.87,153.89,23108.0,103.9222,103.9492,103.7671,103.7806,23108.0
2016-07-08 10:20:00,153.87,153.89,153.71,153.83,29046.0,103.7671,103.7806,103.6592,103.7402,29046.0
2016-07-08 10:25:00,153.85,154.01,153.8,153.98,23981.0,103.7536,103.8615,103.7199,103.8413,23981.0
2016-07-08 10:30:00,153.98,154.13,153.9,153.94,15485.0,103.8413,103.9425,103.7874,103.8143,15485.0
2016-07-08 10:35:00,153.97,154.07,153.95,153.99,11554.0,103.8346,103.902,103.8211,103.8481,11554.0
2016-07-08 10:40:00,154.02,154.27,154.01,154.27,24988.0,103.8683,104.0369,103.8615,104.0369,24988.0
2016-07-08 10:45:00,154.27,154.37,154.15,154.2,36686.0,104.0369,104.1043,103.956,103.9897,36686.0
2016-07-08 10:50:00,154.2,154.35,154.2,154.33,31572.0,103.9897,104.0908,103.9897,104.0773,31572.0
2016-07-08 10:55:00,154.32,154.39,154.3,154.37,35049.0,104.0706,104.1178,104.0571,104.1043,35049.0
2016-07-08 11:00:00,154.38,154.48,154.33,154.47,27973.0,104.1111,104.1785,104.0773,104.1718,27973.0
2016-07-08 11:05:00,154.45,154.5,154.3,154.31,43991.0,104.1583,104.192,104.0571,104.0639,43991.0
2016-07-08 11:10:00,154.34,154.41,154.26,154.33,21654.0,104.0841,104.1313,104.0301,104.0773,21654.0
2016-07-08 11:15:00,154.32,154.4,154.32,154.35,15247.0,104.0706,104.1246,104.0706,104.0908,15247.0
2016-07-08 11:20:00,154.39,154.45,154.37,154.39,15088.0,104.1178,104.1583,104.1043,104.1178,15088.0
2016-07-08 11:25:00,154.39,154.51,154.38,154.44,31030.0,104.1178,104.1987,104.1111,104.1515,31030.0
2016-07-08 11:30:00,154.42,154.43,154.31,154.41,18787.0,104.138,104.1448,104.0639,104.1313,18787.0
2016-07-08 11:35:00,154.42,154.46,154.3,154.3,12490.0,104.138,104.165,104.0571,104.0571,12490.0
2016-07-08 11:40:00,154.32,154.34,154.04,154.05,36810.0,104.0706,104.0841,103.8818,103.8885,36810.0
2016-07-08 11:45:00,154.06,154.14,153.99,154.08,42600.0,103.8953,103.9492,103.8481,103.9087,42600.0
2016-07-08 11:50:00,154.08,154.16,154.02,154.16,17753.0,103.9087,103.9627,103.8683,103.9627,17753.0
2016-07-08 11:55:00,154.16,154.25,154.05,154.06,25943.0,103.9627,104.0234,103.8885,103.8953,25943.0
2016-07-08 12:00:00,154.08,154.18,154.03,154.1,36819.0,103.9087,103.9762,103.875,103.9222,36819.0
2016-07-08 12:05:00,154.1,154.1,153.94,153.97,26121.0,103.9222,103.9222,103.8143,103.8346,26121.0
2016-07-08 12:10:00,153.97,154.06,153.97,154.0,23226.0,103.8346,103.8953,103.8346,103.8548,23226.0
2016-07-08 12:15:00,154.01,154.04,153.92,153.95,28432.0,103.8615,103.8818,103.8008,103.8211,28432.0
2016-07-08 12:20:00,153.97,153.99,153.72,153.8,28312.0,103.8346,103.8481,103.666,103.7199,28312.0
2016-07-08 12:25:00,153.81,153.87,153.81,153.84,17036.0,103.7267,103.7671,103.7267,103.7469,17036.0
2016-07-08 12:30:00,153.84,153.94,153.84,153.9,26535.0,103.7469,103.8143,103.7469,103.7874,26535.0
2016-07-08 12:35:00,153.92,153.99,153.9,153.97,15685.0,103.8008,103.8481,103.7874,103.8346,15685.0
2016-07-08 12:40:00,153.96,154.08,153.96,154.0,20730.0,103.8278,103.9087,103.8278,103.8548,20730.0
2016-07-08 12:45:00,153.99,154.02,153.88,153.9,20868.0,103.8481,103.8683,103.7739,103.7874,20868.0
2016-07-08 12:50:00,153.9,153.98,153.87,153.97,17710.0,103.7874,103.8413,103.7671,103.8346,17710.0
2016-07-08 12:55:00,153.97,154.07,153.97,154.03,22612.0,103.8346,103.902,103.8346,103.875,22612.0
2016-07-08 13:00:00,154.04,154.15,154.04,154.1,16850.0,103.8818,103.956,103.8818,103.9222,16850.0
2016-07-08 13:05:00,154.09,154.2,154.09,154.2,14613.0,103.9155,103.9897,103.9155,103.9897,14613.0
2016-07-08 13:10:00,154.19,154.26,154.18,154.19,11699.0,103.9829,104.0301,103.9762,103.9829,11699.0
2016-07-08 13:15:00,154.18,154.19,154.15,154.16,13918.0,103.9762,103.9829,103.956,103.9627,13918.0
2016-07-08 13:20:00,154.16,154.2,154.13,154.15,15660.0,103.9627,103.9897,103.9425,103.956,15660.0
2016-07-08 13:25:00,154.16,154.21,154.15,154.2,13906.0,103.9627,103.9964,103.956,103.9897,13906.0
2016-07-08 13:30:00,154.21,154.28,154.2,154.24,15283.0,103.9964,104.0436,103.9897,104.0166,15283.0
2016-07-08 13:35:00,154.25,154.27,154.21,154.23,13953.0,104.0234,104.0369,103.9964,104.0099,13953.0
2016-07-08 13:40:00,154.21,154.34,154.21,154.29,9241.0,103.9964,104.0841,103.9964,104.0504,9241.0
2016-07-08 13:45:00,154.3,154.33,154.26,154.26,12528.0,104.0571,104.0773,104.0301,104.0301,12528.0
2016-07-08 13:50:00,154.26,154.27,154.12,154.14,19464.0,104.0301,104.0369,103.9357,103.9492,19464.0
2016-07-08 13:55:00,154.14,154.18,154.14,154.15,20779.0,103.9492,103.9762,103.9492,103.956,20779.0
2016-07-08 14:00:00,154.15,154.16,154.09,154.11,44496.0,103.956,103.9627,103.9155,103.929,44496.0
2016-07-08 14:05:00,154.11,154.12,153.98,153.98,22578.0,103.929,103.9357,103.8413,103.8413,22578.0
2016-07-08 14:10:00,153.98,154.08,153.98,154.08,23600.0,103.8413,103.9087,103.8413,103.9087,23600.0
2016-07-08 14:15:00,154.06,154.25,154.04,154.25,11232.0,103.8953,104.0234,103.8818,104.0234,11232.0
2016-07-08 14:20:00,154.25,154.44,154.25,154.41,21051.0,104.0234,104.1515,104.0234,104.1313,21051.0
2016-07-08 14:25:00,154.4,154.5,154.38,154.47,23926.0,104.1246,104.192,104.1111,104.1718,23926.0
2016-07-08 14:30:00,154.47,154.59,154.46,154.57,71251.0,104.1718,104.2527,104.165,104.2392,71251.0
2016-07-08 14:35:00,154.57,154.58,154.4,154.41,24126.0,104.2392,104.2459,104.1246,104.1313,24126.0
2016-07-08 14:40:00,154.42,154.47,154.38,154.4,10216.0,104.138,104.1718,104.1111,104.1246,10216.0
2016-07-08 14:45:00,154.4,154.41,154.34,154.38,10956.0,104.1246,104.1313,104.0841,104.1111,10956.0
2016-07-08 14:50:00,154.39,154.52,154.34,154.52,16673.0,104.1178,104.2055,104.0841,104.2055,16673.0
2016-07-08 14:55:00,154.51,154.51,154.37,154.39,10972.0,104.1987,104.1987,104.1043,104.1178,10972.0
2016-07-08 15:00:00,154.4,154.46,154.35,154.39,17072.0,104.1246,104.165,104.0908,104.1178,17072.0
2016-07-08 15:05:00,154.38,154.43,154.35,154.43,20514.0,104.1111,104.1448,104.0908,104.1448,20514.0
2016-07-08 15:10:00,154.44,154.48,154.37,154.44,25513.0,104.1515,104.1785,104.1043,104.1515,25513.0
2016-07-08 15:15:00,154.44,154.45,154.36,154.36,19652.0,104.1515,104.1583,104.0976,104.0976,19652.0
2016-07-08 15:20:00,154.36,154.42,154.28,154.3,39949.0,104.0976,104.138,104.0436,104.0571,39949.0
2016-07-08 15:25:00,154.31,154.38,154.28,154.31,23070.0,104.0639,104.1111,104.0436,104.0639,23070.0
2016-07-08 15:30:00,154.29,154.34,154.27,154.27,33300.0,104.0504,104.0841,104.0369,104.0369,33300.0
2016-07-08 15:35:00,154.26,154.35,154.23,154.33,40549.0,104.0301,104.0908,104.0099,104.0773,40549.0
2016-07-08 15:40:00,154.33,154.43,154.26,154.42,61893.0,104.0773,104.1448,104.0301,104.138,61893.0
2016-07-08 15:45:00,154.4,154.47,154.39,154.45,49937.0,104.1246,104.1718,104.1178,104.1583,49937.0
2016-07-08 15:50:00,154.45,154.5,154.43,154.49,79380.0,104.1583,104.192,104.1448,104.1852,79380.0
2016-07-08 15:55:00,154.49,154.6,154.41,154.43,251686.0,104.1852,104.2594,104.1313,104.1448,251686.0
2016-07-11 09:30:00,154.6,155.86,154.5,155.85,176979.0,104.2594,105.1091,104.192,105.1024,176979.0
2016-07-11 09:35:00,155.83,156.04,155.64,155.64,90135.0,105.0889,105.2305,104.9608,104.9608,90135.0
2016-07-11 09:40:00,155.62,155.77,155.55,155.77,40550.0,104.9473,105.0485,104.9001,105.0485,40550.0
2016-07-11 09:45:00,155.77,155.8,155.61,155.65,44866.0,105.0485,105.0687,104.9406,104.9675,44866.0
2016-07-11 09:50:00,155.63,155.66,155.33,155.4,38100.0,104.954,104.9743,104.7517,104.7989,38100.0
2016-07-11 09:55:00,155.41,155.72,155.4,155.62,42104.0,104.8057,105.0147,104.7989,104.9473,42104.0
2016-07-11 10:00:00,155.63,155.64,155.26,155.28,25961.0,104.954,104.9608,104.7045,104.718,25961.0
2016-07-11 10:05:00,155.24,155.29,155.11,155.26,35888.0,104.691,104.7248,104.6034,104.7045,35888.0
2016-07-11 10:10:00,155.26,155.27,154.96,155.07,32773.0,104.7045,104.7113,104.5022,104.5764,32773.0
2016-07-11 10:15:00,155.02,155.24,155.02,155.19,16242.0,104.5427,104.691,104.5427,104.6573,16242.0
2016-07-11 10:20:00,155.17,155.19,154.84,154.88,14149.0,104.6438,104.6573,104.4213,104.4483,14149.0
2016-07-11 10:25:00,154.89,154.94,154.83,154.9,23174.0,104.455,104.4887,104.4145,104.4617,23174.0
2016-07-11 10:30:00,154.9,155.05,154.89,155.0,42271.0,104.4617,104.5629,104.455,104.5292,42271.0
2016-07-11 10:35:00,155.0,155.09,154.95,154.96,22335.0,104.5292,104.5899,104.4955,104.5022,22335.0
2016-07-11 10:40:00,154.99,155.02,154.85,155.0,17143.0,104.5224,104.5427,104.428,104.5292,17143.0
2016-07-11 10:45:00,155.0,155.03,154.93,154.96,17041.0,104.5292,104.5494,104.482,104.5022,17041.0
2016-07-11 10:50:00,154.97,155.02,154.82,154.89,23393.0,104.5089,104.5427,104.4078,104.455,23393.0
2016-07-11 10:55:00,154.89,155.06,154.88,155.05,15922.0,104.455,104.5696,104.4483,104.5629,15922.0
2016-07-11 11:00:00,155.05,155.43,155.04,155.41,37676.0,104.5629,104.8192,104.5562,104.8057,37676.0
2016-07-11 11:05:00,155.44,155.6,155.42,155.57,24109.0,104.8259,104.9338,104.8124,104.9136,24109.0
2016-07-11 11:10:00,155.57,155.62,155.53,155.53,28756.0,104.9136,104.9473,104.8866,104.8866,28756.0
2016-07-11 11:15:00,155.51,155.52,155.37,155.46,28730.0,104.8731,104.8799,104.7787,104.8394,28730.0
2016-07-11 11:20:00,155.47,155.57,155.39,155.42,25644.0,104.8461,104.9136,104.7922,104.8124,25644.0
2016-07-11 11:25:00,155.38,155.52,155.3,155.49,31484.0,104.7854,104.8799,104.7315,104.8596,31484.0
2016-07-11 11:30:00,155.49,155.51,155.39,155.49,33172.0,104.8596,104.8731,104.7922,104.8596,33172.0
2016-07-11 11:35:00,155.48,155.51,155.38,155.42,14423.0,104.8529,104.8731,104.7854,104.8124,14423.0
2016-07-11 11:40:00,155.42,155.46,155.26,155.26,20764.0,104.8124,104.8394,104.7045,104.7045,20764.0
2016-07-11 11:45:00,155.26,155.39,155.21,155.34,15999.0,104.7045,104.7922,104.6708,104.7585,15999.0
2016-07-11 11:50:00,155.36,155.55,155.34,155.55,21763.0,104.772,104.9001,104.7585,104.9001,21763.0
2016-07-11 11:55:00,155.57,155.59,155.41,155.45,13564.0,104.9136,104.9271,104.8057,104.8327,13564.0
2016-07-11 12:00:00,155.47,155.49,155.42,155.42,12771.0,104.8461,104.8596,104.8124,104.8124,12771.0
2016-07-11 12:05:00,155.41,155.42,155.35,155.37,8811.0,104.8057,104.8124,104.7652,104.7787,8811.0
2016-07-11 12:10:00,155.36,155.43,155.35,155.37,18957.0,104.772,104.8192,104.7652,104.7787,18957.0
2016-07-11 12:15:00,155.36,155.46,155.34,155.46,12054.0,104.772,104.8394,104.7585,104.8394,12054.0
2016-07-11 12:20:00,155.44,155.49,155.43,155.43,13836.0,104.8259,104.8596,104.8192,104.8192,13836.0
2016-07-11 12:25:00,155.44,155.45,155.34,155.4,9889.0,104.8259,104.8327,104.7585,104.7989,9889.0
2016-07-11 12:30:00,155.41,155.54,155.4,155.5,13615.0,104.8057,104.8933,104.7989,104.8664,13615.0
2016-07-11 12:35:00,155.51,155.6,155.42,155.59,19576.0,104.8731,104.9338,104.8124,104.9271,19576.0
2016-07-11 12:40:00,155.61,155.7,155.59,155.64,12466.0,104.9406,105.0012,104.9271,104.9608,12466.0
2016-07-11 12:45:00,155.63,155.66,155.59,155.6,9879.0,104.954,104.9743,104.9271,104.9338,9879.0
2016-07-11 12:50:00,155.61,155.66,155.58,155.59,10623.0,104.9406,104.9743,104.9203,104.9271,10623.0
2016-07-11 12:55:00,155.58,155.59,155.53,155.58,11353.0,104.9203,104.9271,104.8866,104.9203,11353.0
2016-07-11 13:00:00,155.58,155.58,155.51,155.51,14997.0,104.9203,104.9203,104.8731,104.8731,14997.0
2016-07-11 13:05:00,155.52,155.53,155.49,155.51,11219.0,104.8799,104.8866,104.8596,104.8731,11219.0
2016-07-11 13:10:00,155.52,155.55,155.44,155.46,15145.0,104.8799,104.9001,104.8259,104.8394,15145.0
2016-07-11 13:15:00,155.45,155.48,155.4,155.44,8859.0,104.8327,104.8529,104.7989,104.8259,8859.0
2016-07-11 13:20:00,155.45,155.48,155.31,155.31,10914.0,104.8327,104.8529,104.7382,104.7382,10914.0
2016-07-11 13:25:00,155.32,155.37,155.31,155.33,8368.0,104.745,104.7787,104.7382,104.7517,8368.0
2016-07-11 13:30:00,155.34,155.5,155.3,155.5,28596.0,104.7585,104.8664,104.7315,104.8664,28596.0
2016-07-11 13:35:00,155.5,155.6,155.49,155.51,16640.0,104.8664,104.9338,104.8596,104.8731,16640.0
2016-07-11 13:40:00,155.5,155.51,155.38,155.49,23037.0,104.8664,104.8731,104.7854,104.8596,23037.0
2016-07-11 13:45:00,155.49,155.69,155.48,155.62,29412.0,104.8596,104.9945,104.8529,104.9473,29412.0
2016-07-11 13:50:00,155.6,155.63,155.53,155.54,11148.0,104.9338,104.954,104.8866,104.8933,11148.0
2016-07-11 13:55:00,155.53,155.53,155.37,155.37,13546.0,104.8866,104.8866,104.7787,104.7787,13546.0
2016-07-11 14:00:00,155.38,155.43,155.33,155.35,12946.0,104.7854,104.8192,104.7517,104.7652,12946.0
2016-07-11 14:05:00,155.34,155.5,155.31,155.49,14843.0,104.7585,104.8664,104.7382,104.8596,14843.0
2016-07-11 14:10:00,155.49,155.53,155.4,155.41,14062.0,104.8596,104.8866,104.7989,104.8057,14062.0
2016-07-11 14:15:00,155.43,155.47,155.35,155.41,19725.0,104.8192,104.8461,104.7652,104.8057,19725.0
2016-07-11 14:20:00,155.41,155.45,155.35,155.39,17355.0,104.8057,104.8327,104.7652,104.7922,17355.0
2016-07-11 14:25:00,155.4,155.45,155.38,155.42,20849.0,104.7989,104.8327,104.7854,104.8124,20849.0
2016-07-11 14:30:00,155.43,155.57,155.41,155.51,28047.0,104.8192,104.9136,104.8057,104.8731,28047.0
2016-07-11 14:35:00,155.5,155.51,155.41,155.41,21655.0,104.8664,104.8731,104.8057,104.8057,21655.0
2016-07-11 14:40:00,155.42,155.44,155.39,155.41,14580.0,104.8124,104.8259,104.7922,104.8057,14580.0
2016-07-11 14:45:00,155.4,155.41,155.28,155.35,21517.0,104.7989,104.8057,104.718,104.7652,21517.0
2016-07-11 14:50:00,155.35,155.44,155.32,155.41,18283.0,104.7652,104.8259,104.745,104.8057,18283.0
2016-07-11 14:55:00,155.42,155.42,155.36,155.37,21544.0,104.8124,104.8124,104.772,104.7787,21544.0
2016-07-11 15:00:00,155.38,155.41,155.34,155.39,12506.0,104.7854,104.8057,104.7585,104.7922,12506.0
2016-07-11 15:05:00,155.38,155.52,155.37,155.52,27465.0,104.7854,104.8799,104.7787,104.8799,27465.0
2016-07-11 15:10:00,155.51,155.6,155.48,155.59,16491.0,104.8731,104.9338,104.8529,104.9271,16491.0
2016-07-11 15:15:00,155.58,155.58,155.47,155.48,25520.0,104.9203,104.9203,104.8461,104.8529,25520.0
2016-07-11 15:20:00,155.49,155.51,155.45,155.47,18175.0,104.8596,104.8731,104.8327,104.8461,18175.0
2016-07-11 15:25:00,155.48,155.48,155.4,155.41,22189.0,104.8529,104.8529,104.7989,104.8057,22189.0
2016-07-11 15:30:00,155.41,155.41,155.33,155.36,17206.0,104.8057,104.8057,104.7517,104.772,17206.0
2016-07-11 15:35:00,155.35,155.49,155.35,155.47,32696.0,104.7652,104.8596,104.7652,104.8461,32696.0
2016-07-11 15:40:00,155.48,155.49,155.37,155.41,31101.0,104.8529,104.8596,104.7787,104.8057,31101.0
2016-07-11 15:45:00,155.42,155.42,155.35,155.42,34007.0,104.8124,104.8124,104.7652,104.8124,34007.0
2016-07-11 15:50:00,155.42,155.49,155.36,155.49,59413.0,104.8124,104.8596,104.772,104.8596,59413.0
2016-07-11 15:55:00,155.49,155.5,155.23,155.27,164212.0,104.8596,104.8664,104.6843,104.7113,164212.0
2016-07-12 09:30:00,156.0,156.44,155.61,155.62,123658.0,105.2036,105.5003,104.9406,104.9473,123658.0
2016-07-12 09:35:00,155.62,156.0,155.52,155.99,61212.0,104.9473,105.2036,104.8799,105.1968,61212.0
2016-07-12 09:40:00,156.05,156.75,156.04,156.73,86928.0,105.2373,105.7093,105.2305,105.6959,86928.0
2016-07-12 09:45:00,156.74,156.96,156.71,156.9,74275.0,105.7026,105.851,105.6824,105.8105,74275.0
2016-07-12 09:50:00,156.93,156.97,156.83,156.89,70431.0,105.8307,105.8577,105.7633,105.8038,70431.0
2016-07-12 09:55:00,156.89,156.98,156.74,156.85,75120.0,105.8038,105.8645,105.7026,105.7768,75120.0
2016-07-12 10:00:00,156.85,156.92,156.6,156.6,39549.0,105.7768,105.824,105.6082,105.6082,39549.0
2016-07-12 10:05:00,156.64,156.64,156.25,156.28,51483.0,105.6352,105.6352,105.3722,105.3924,51483.0
2016-07-12 10:10:00,156.25,156.34,156.16,156.2,24729.0,105.3722,105.4329,105.3115,105.3384,24729.0
2016-07-12 10:15:00,156.17,156.29,156.12,156.2,20263.0,105.3182,105.3991,105.2845,105.3384,20263.0
2016-07-12 10:20:00,156.22,156.37,156.16,156.31,21496.0,105.3519,105.4531,105.3115,105.4126,21496.0
2016-07-12 10:25:00,156.3,156.42,156.23,156.4,38338.0,105.4059,105.4868,105.3587,105.4733,38338.0
2016-07-12 10:30:00,156.42,156.65,156.41,156.58,58923.0,105.4868,105.6419,105.4801,105.5947,58923.0
2016-07-12 10:35:00,156.57,156.62,156.49,156.52,37723.0,105.588,105.6217,105.534,105.5542,37723.0
2016-07-12 10:40:00,156.52,156.62,156.52,156.59,29003.0,105.5542,105.6217,105.5542,105.6014,29003.0
2016-07-12 10:45:00,156.59,156.64,156.58,156.6,17507.0,105.6014,105.6352,105.5947,105.6082,17507.0
2016-07-12 10:50:00,156.6,156.69,156.57,156.62,26216.0,105.6082,105.6689,105.588,105.6217,26216.0
2016-07-12 10:55:00,156.61,156.69,156.61,156.66,23520.0,105.6149,105.6689,105.6149,105.6487,23520.0
2016-07-12 11:00:00,156.66,156.68,156.57,156.61,53625.0,105.6487,105.6621,105.588,105.6149,53625.0
2016-07-12 11:05:00,156.63,156.75,156.61,156.68,27560.0,105.6284,105.7093,105.6149,105.6621,27560.0
2016-07-12 11:10:00,156.67,156.7,156.6,156.64,27064.0,105.6554,105.6756,105.6082,105.6352,27064.0
2016-07-12 11:15:00,156.63,156.64,156.49,156.5,23343.0,105.6284,105.6352,105.534,105.5408,23343.0
2016-07-12 11:20:00,156.52,156.63,156.5,156.63,25269.0,105.5542,105.6284,105.5408,105.6284,25269.0
2016-07-12 11:25:00,156.61,156.85,156.6,156.84,42044.0,105.6149,105.7768,105.6082,105.77,42044.0
2016-07-12 11:30:00,156.83,156.91,156.83,156.89,38025.0,105.7633,105.8172,105.7633,105.8038,38025.0
2016-07-12 11:35:00,156.88,156.96,156.83,156.94,42977.0,105.797,105.851,105.7633,105.8375,42977.0
2016-07-12 11:40:00,156.95,156.97,156.89,156.89,46394.0,105.8442,105.8577,105.8038,105.8038,46394.0
2016-07-12 11:45:00,156.88,156.9,156.83,156.86,31842.0,105.797,105.8105,105.7633,105.7835,31842.0
2016-07-12 11:50:00,156.87,156.9,156.74,156.81,45795.0,105.7903,105.8105,105.7026,105.7498,45795.0
2016-07-12 11:55:00,156.81,156.92,156.81,156.91,22515.0,105.7498,105.824,105.7498,105.8172,22515.0
2016-07-12 12:00:00,156.91,156.93,156.84,156.89,60832.0,105.8172,105.8307,105.77,105.8038,60832.0
2016-07-12 12:05:00,156.89,156.96,156.88,156.95,25251.0,105.8038,105.851,105.797,105.8442,25251.0
2016-07-12 12:10:00,156.94,156.96,156.93,156.94,30290.0,105.8375,105.851,105.8307,105.8375,30290.0
2016-07-12 12:15:00,156.94,156.97,156.91,156.93,28196.0,105.8375,105.8577,105.8172,105.8307,28196.0
2016-07-12 12:20:00,156.93,156.96,156.9,156.95,17073.0,105.8307,105.851,105.8105,105.8442,17073.0
2016-07-12 12:25:00,156.95,156.98,156.89,156.95,20885.0,105.8442,105.8645,105.8038,105.8442,20885.0
2016-07-12 12:30:00,156.96,156.96,156.89,156.93,34996.0,105.851,105.851,105.8038,105.8307,34996.0
2016-07-12 12:35:00,156.93,157.0,156.89,156.98,23010.0,105.8307,105.8779,105.8038,105.8645,23010.0
2016-07-12 12:40:00,156.98,156.98,156.87,156.88,17589.0,105.8645,105.8645,105.7903,105.797,17589.0
2016-07-12 12:45:00,156.89,156.91,156.85,156.88,13112.0,105.8038,105.8172,105.7768,105.797,13112.0
2016-07-12 12:50:00,156.89,156.96,156.87,156.87,14279.0,105.8038,105.851,105.7903,105.7903,14279.0
2016-07-12 12:55:00,156.88,156.9,156.84,156.86,13290.0,105.797,105.8105,105.77,105.7835,13290.0
2016-07-12 13:00:00,156.87,156.97,156.86,156.93,17426.0,105.7903,105.8577,105.7835,105.8307,17426.0
2016-07-12 13:05:00,156.92,156.96,156.91,156.91,18728.0,105.824,105.851,105.8172,105.8172,18728.0
2016-07-12 13:10:00,156.91,156.95,156.88,156.95,9019.0,105.8172,105.8442,105.797,105.8442,9019.0
2016-07-12 13:15:00,156.94,156.99,156.9,156.99,18379.0,105.8375,105.8712,105.8105,105.8712,18379.0
2016-07-12 13:20:00,156.99,156.99,156.93,156.98,21558.0,105.8712,105.8712,105.8307,105.8645,21558.0
2016-07-12 13:25:00,156.99,156.99,156.92,156.98,18881.0,105.8712,105.8712,105.824,105.8645,18881.0
2016-07-12 13:30:00,156.98,157.0,156.93,156.99,39277.0,105.8645,105.8779,105.8307,105.8712,39277.0
2016-07-12 13:35:00,156.99,157.0,156.95,156.96,47211.0,105.8712,105.8779,105.8442,105.851,47211.0
2016-07-12 13:40:00,156.96,157.01,156.94,156.95,70253.0,105.851,105.8847,105.8375,105.8442,70253.0
2016-07-12 13:45:00,156.96,156.99,156.88,156.91,34681.0,105.851,105.8712,105.797,105.8172,34681.0
2016-07-12 13:50:00,156.91,156.93,156.83,156.85,28044.0,105.8172,105.8307,105.7633,105.7768,28044.0
2016-07-12 13:55:00,156.87,156.87,156.74,156.78,10744.0,105.7903,105.7903,105.7026,105.7296,10744.0
2016-07-12 14:00:00,156.81,156.85,156.77,156.84,22676.0,105.7498,105.7768,105.7228,105.77,22676.0
2016-07-12 14:05:00,156.83,156.93,156.82,156.9,24767.0,105.7633,105.8307,105.7566,105.8105,24767.0
2016-07-12 14:10:00,156.9,157.0,156.9,156.99,45645.0,105.8105,105.8779,105.8105,105.8712,45645.0
2016-07-12 14:15:00,156.98,157.03,156.94,156.94,34903.0,105.8645,105.8982,105.8375,105.8375,34903.0
2016-07-12 14:20:00,156.96,157.0,156.9,156.92,19088.0,105.851,105.8779,105.8105,105.824,19088.0
2016-07-12 14:25:00,156.92,156.93,156.85,156.89,20607.0,105.824,105.8307,105.7768,105.8038,20607.0
2016-07-12 14:30:00,156.88,157.03,156.87,156.98,29411.0,105.797,105.8982,105.7903,105.8645,29411.0
2016-07-12 14:35:00,156.96,156.99,156.9,156.93,18635.0,105.851,105.8712,105.8105,105.8307,18635.0
2016-07-12 14:40:00,156.93,157.04,156.93,157.0,21373.0,105.8307,105.9049,105.8307,105.8779,21373.0
2016-07-12 14:45:00,157.0,157.03,156.91,157.01,32086.0,105.8779,105.8982,105.8172,105.8847,32086.0
2016-07-12 14:50:00,157.02,157.07,156.9,156.94,28229.0,105.8914,105.9252,105.8105,105.8375,28229.0
2016-07-12 14:55:00,156.94,157.0,156.88,156.96,30246.0,105.8375,105.8779,105.797,105.851,30246.0
2016-07-12 15:00:00,156.97,157.08,156.94,156.98,31858.0,105.8577,105.9319,105.8375,105.8645,31858.0
2016-07-12 15:05:00,156.98,157.02,156.94,156.96,31023.0,105.8645,105.8914,105.8375,105.851,31023.0
2016-07-12 15:10:00,156.96,157.01,156.92,156.98,31813.0,105.851,105.8847,105.824,105.8645,31813.0
2016-07-12 15:15:00,156.98,157.01,156.9,156.98,28927.0,105.8645,105.8847,105.8105,105.8645,28927.0
2016-07-12 15:20:00,156.99,157.08,156.99,157.07,60738.0,105.8712,105.9319,105.8712,105.9252,60738.0
2016-07-12 15:25:00,157.08,157.08,156.95,157.0,76399.0,105.9319,105.9319,105.8442,105.8779,76399.0
2016-07-12 15:30:00,157.0,157.06,156.99,157.01,51619.0,105.8779,105.9184,105.8712,105.8847,51619.0
2016-07-12 15:35:00,157.01,157.12,157.01,157.08,59379.0,105.8847,105.9589,105.8847,105.9319,59379.0
2016-07-12 15:40:00,157.07,157.08,156.98,156.98,38990.0,105.9252,105.9319,105.8645,105.8645,38990.0
2016-07-12 15:45:00,156.97,157.01,156.94,157.0,50085.0,105.8577,105.8847,105.8375,105.8779,50085.0
2016-07-12 15:50:00,157.0,157.01,156.94,156.99,66438.0,105.8779,105.8847,105.8375,105.8712,66438.0
2016-07-12 15:55:00,156.99,157.07,156.96,157.02,143323.0,105.8712,105.9252,105.851,105.8914,143323.0
2016-07-13 09:30:00,157.75,157.77,157.42,157.62,125957.0,106.3837,106.3972,106.1612,106.2961,125957.0
2016-07-13 09:35:00,157.68,157.93,157.59,157.75,45228.0,106.3365,106.5051,106.2758,106.3837,45228.0
2016-07-13 09:40:00,157.71,157.81,157.47,157.69,31328.0,106.3568,106.4242,106.1949,106.3433,31328.0
2016-07-13 09:45:00,157.73,157.78,157.2,157.28,27746.0,106.3702,106.404,106.0128,106.0668,27746.0
2016-07-13 09:50:00,157.3,157.35,157.06,157.31,33782.0,106.0803,106.114,105.9184,106.087,33782.0
2016-07-13 09:55:00,157.36,157.65,157.36,157.63,31006.0,106.1207,106.3163,106.1207,106.3028,31006.0
2016-07-13 10:00:00,157.69,157.83,157.6,157.77,38173.0,106.3433,106.4377,106.2826,106.3972,38173.0
2016-07-13 10:05:00,157.76,157.8,157.57,157.68,24626.0,106.3905,106.4174,106.2623,106.3365,24626.0
2016-07-13 10:10:00,157.7,157.85,157.68,157.85,27874.0,106.35,106.4512,106.3365,106.4512,27874.0
2016-07-13 10:15:00,157.84,157.86,157.64,157.68,19365.0,106.4444,106.4579,106.3095,106.3365,19365.0
2016-07-13 10:20:00,157.68,157.75,157.67,157.72,26480.0,106.3365,106.3837,106.3298,106.3635,26480.0
2016-07-13 10:25:00,157.71,157.75,157.66,157.7,21702.0,106.3568,106.3837,106.323,106.35,21702.0
2016-07-13 10:30:00,157.69,157.86,157.6,157.8,34323.0,106.3433,106.4579,106.2826,106.4174,34323.0
2016-07-13 10:35:00,157.8,157.89,157.69,157.75,36119.0,106.4174,106.4781,106.3433,106.3837,36119.0
2016-07-13 10:40:00,157.75,157.92,157.75,157.89,68171.0,106.3837,106.4984,106.3837,106.4781,68171.0
2016-07-13 10:45:00,157.9,157.97,157.76,157.87,72418.0,106.4849,106.5321,106.3905,106.4647,72418.0
2016-07-13 10:50:00,157.86,157.99,157.85,157.98,28067.0,106.4579,106.5456,106.4512,106.5388,28067.0
2016-07-13 10:55:00,157.97,158.05,157.94,157.98,54116.0,106.5321,106.586,106.5119,106.5388,54116.0
2016-07-13 11:00:00,157.99,158.12,157.94,158.06,48895.0,106.5456,106.6333,106.5119,106.5928,48895.0
2016-07-13 11:05:00,158.08,158.08,157.73,157.85,32218.0,106.6063,106.6063,106.3702,106.4512,32218.0
2016-07-13 11:10:00,157.85,157.95,157.82,157.82,14400.0,106.4512,106.5186,106.4309,106.4309,14400.0
2016-07-13 11:15:00,157.81,157.81,157.57,157.57,22584.0,106.4242,106.4242,106.2623,106.2623,22584.0
2016-07-13 11:20:00,157.59,157.7,157.59,157.6,23587.0,106.2758,106.35,106.2758,106.2826,23587.0
2016-07-13 11:25:00,157.62,157.71,157.55,157.66,20969.0,106.2961,106.3568,106.2489,106.323,20969.0
2016-07-13 11:30:00,157.63,157.66,157.51,157.51,18331.0,106.3028,106.323,106.2219,106.2219,18331.0
2016-07-13 11:35:00,157.52,157.53,157.37,157.37,12013.0,106.2286,106.2354,106.1275,106.1275,12013.0
2016-07-13 11:40:00,157.38,157.5,157.38,157.39,14986.0,106.1342,106.2151,106.1342,106.141,14986.0
2016-07-13 11:45:00,157.38,157.42,157.34,157.36,11102.0,106.1342,106.1612,106.1072,106.1207,11102.0
2016-07-13 11:50:00,157.35,157.51,157.34,157.44,29995.0,106.114,106.2219,106.1072,106.1747,29995.0
2016-07-13 11:55:00,157.46,157.5,157.33,157.42,42205.0,106.1882,106.2151,106.1005,106.1612,42205.0
2016-07-13 12:00:00,157.43,157.56,157.43,157.55,9056.0,106.1679,106.2556,106.1679,106.2489,9056.0
2016-07-13 12:05:00,157.55,157.58,157.53,157.54,14700.0,106.2489,106.2691,106.2354,106.2421,14700.0
2016-07-13 12:10:00,157.55,157.75,157.54,157.74,16669.0,106.2489,106.3837,106.2421,106.377,16669.0
2016-07-13 12:15:00,157.72,157.77,157.64,157.65,13336.0,106.3635,106.3972,106.3095,106.3163,13336.0
2016-07-13 12:20:00,157.66,157.8,157.66,157.76,7819.0,106.323,106.4174,106.323,106.3905,7819.0
2016-07-13 12:25:00,157.77,157.77,157.65,157.65,13140.0,106.3972,106.3972,106.3163,106.3163,13140.0
2016-07-13 12:30:00,157.65,157.71,157.64,157.7,10741.0,106.3163,106.3568,106.3095,106.35,10741.0
2016-07-13 12:35:00,157.71,157.76,157.65,157.74,13905.0,106.3568,106.3905,106.3163,106.377,13905.0
2016-07-13 12:40:00,157.73,157.8,157.71,157.79,12491.0,106.3702,106.4174,106.3568,106.4107,12491.0
2016-07-13 12:45:00,157.8,157.85,157.76,157.82,21508.0,106.4174,106.4512,106.3905,106.4309,21508.0
2016-07-13 12:50:00,157.81,157.89,157.78,157.87,20066.0,106.4242,106.4781,106.404,106.4647,20066.0
2016-07-13 12:55:00,157.87,157.91,157.83,157.85,10329.0,106.4647,106.4916,106.4377,106.4512,10329.0
2016-07-13 13:00:00,157.85,157.99,157.83,157.93,23726.0,106.4512,106.5456,106.4377,106.5051,23726.0
2016-07-13 13:05:00,157.94,157.95,157.88,157.89,14000.0,106.5119,106.5186,106.4714,106.4781,14000.0
2016-07-13 13:10:00,157.89,157.9,157.85,157.88,10594.0,106.4781,106.4849,106.4512,106.4714,10594.0
2016-07-13 13:15:00,157.89,158.02,157.88,158.01,21966.0,106.4781,106.5658,106.4714,106.5591,21966.0
2016-07-13 13:20:00,157.99,157.99,157.89,157.9,14491.0,106.5456,106.5456,106.4781,106.4849,14491.0
2016-07-13 13:25:00,157.89,157.9,157.85,157.85,11457.0,106.4781,106.4849,106.4512,106.4512,11457.0
2016-07-13 13:30:00,157.86,157.88,157.79,157.86,13042.0,106.4579,106.4714,106.4107,106.4579,13042.0
2016-07-13 13:35:00,157.85,157.88,157.79,157.81,18971.0,106.4512,106.4714,106.4107,106.4242,18971.0
2016-07-13 13:40:00,157.82,157.9,157.82,157.88,13717.0,106.4309,106.4849,106.4309,106.4714,13717.0
2016-07-13 13:45:00,157.87,158.05,157.87,158.03,21942.0,106.4647,106.586,106.4647,106.5726,21942.0
2016-07-13 13:50:00,158.03,158.03,157.9,157.95,20427.0,106.5726,106.5726,106.4849,106.5186,20427.0
2016-07-13 13:55:00,157.95,158.01,157.9,157.92,11916.0,106.5186,106.5591,106.4849,106.4984,11916.0
2016-07-13 14:00:00,157.91,157.92,157.81,157.83,18313.0,106.4916,106.4984,106.4242,106.4377,18313.0
2016-07-13 14:05:00,157.82,158.04,157.8,158.03,28627.0,106.4309,106.5793,106.4174,106.5726,28627.0
2016-07-13 14:10:00,158.02,158.17,158.01,158.13,20589.0,106.5658,106.667,106.5591,106.64,20589.0
2016-07-13 14:15:00,158.14,158.15,158.06,158.13,15813.0,106.6467,106.6535,106.5928,106.64,15813.0
2016-07-13 14:20:00,158.14,158.17,158.11,158.15,15779.0,106.6467,106.667,106.6265,106.6535,15779.0
2016-07-13 14:25:00,158.14,158.31,158.14,158.3,25474.0,106.6467,106.7614,106.6467,106.7546,25474.0
2016-07-13 14:30:00,158.31,158.34,158.18,158.24,18224.0,106.7614,106.7816,106.6737,106.7142,18224.0
2016-07-13 14:35:00,158.24,158.34,158.2,158.24,14247.0,106.7142,106.7816,106.6872,106.7142,14247.0
2016-07-13 14:40:00,158.24,158.27,158.2,158.27,12268.0,106.7142,106.7344,106.6872,106.7344,12268.0
2016-07-13 14:45:00,158.26,158.26,158.15,158.21,15656.0,106.7277,106.7277,106.6535,106.6939,15656.0
2016-07-13 14:50:00,158.21,158.22,158.08,158.13,13002.0,106.6939,106.7007,106.6063,106.64,13002.0
2016-07-13 14:55:00,158.12,158.19,158.09,158.17,13627.0,106.6333,106.6805,106.613,106.667,13627.0
2016-07-13 15:00:00,158.18,158.29,158.15,158.27,23841.0,106.6737,106.7479,106.6535,106.7344,23841.0
2016-07-13 15:05:00,158.26,158.27,158.12,158.15,27540.0,106.7277,106.7344,106.6333,106.6535,27540.0
2016-07-13 15:10:00,158.16,158.18,158.01,158.01,27619.0,106.6602,106.6737,106.5591,106.5591,27619.0
2016-07-13 15:15:00,158.0,158.1,157.98,158.1,22143.0,106.5523,106.6198,106.5388,106.6198,22143.0
2016-07-13 15:20:00,158.1,158.11,157.95,158.01,22064.0,106.6198,106.6265,106.5186,106.5591,22064.0
2016-07-13 15:25:00,158.01,158.09,157.99,158.07,15257.0,106.5591,106.613,106.5456,106.5995,15257.0
2016-07-13 15:30:00,158.06,158.09,158.02,158.06,35424.0,106.5928,106.613,106.5658,106.5928,35424.0
2016-07-13 15:35:00,158.05,158.11,158.02,158.11,38041.0,106.586,106.6265,106.5658,106.6265,38041.0
2016-07-13 15:40:00,158.11,158.14,158.05,158.08,40752.0,106.6265,106.6467,106.586,106.6063,40752.0
2016-07-13 15:45:00,158.08,158.17,158.08,158.09,42848.0,106.6063,106.667,106.6063,106.613,42848.0
2016-07-13 15:50:00,158.09,158.13,158.07,158.12,41385.0,106.613,106.64,106.5995,106.6333,41385.0
2016-07-13 15:55:00,158.12,158.18,158.04,158.06,116409.0,106.6333,106.6737,106.5793,106.5928,116409.0
2016-07-14 09:30:00,158.81,159.87,158.58,159.84,223518.0,107.0986,107.8134,106.9435,107.7932,223518.0
2016-07-14 09:35:00,159.85,159.95,159.69,159.91,89601.0,107.7999,107.8674,107.692,107.8404,89601.0
2016-07-14 09:40:00,159.86,160.35,159.79,160.23,207480.0,107.8067,108.1371,107.7595,108.0562,207480.0
2016-07-14 09:45:00,160.19,160.2,159.65,159.89,93941.0,108.0292,108.036,107.6651,107.8269,93941.0
2016-07-14 09:50:00,159.92,160.19,159.83,160.13,102216.0,107.8471,108.0292,107.7864,107.9888,102216.0
2016-07-14 09:55:00,160.16,160.76,160.14,160.67,138779.0,108.009,108.4136,107.9955,108.3529,138779.0
2016-07-14 10:00:00,160.68,161.4,160.68,161.38,145394.0,108.3597,108.8452,108.3597,108.8317,145394.0
2016-07-14 10:05:00,161.35,161.4,160.82,160.83,121647.0,108.8115,108.8452,108.4541,108.4608,121647.0
2016-07-14 10:10:00,160.85,160.89,160.38,160.58,84895.0,108.4743,108.5013,108.1574,108.2922,84895.0
2016-07-14 10:15:00,160.56,160.63,160.25,160.48,67181.0,108.2787,108.3259,108.0697,108.2248,67181.0
2016-07-14 10:20:00,160.48,160.74,160.48,160.73,44057.0,108.2248,108.4001,108.2248,108.3934,44057.0
2016-07-14 10:25:00,160.71,160.71,160.28,160.32,34735.0,108.3799,108.3799,108.0899,108.1169,34735.0
2016-07-14 10:30:00,160.32,160.55,160.18,160.53,35747.0,108.1169,108.272,108.0225,108.2585,35747.0
2016-07-14 10:35:00,160.5,160.71,160.45,160.46,34004.0,108.2383,108.3799,108.2046,108.2113,34004.0
2016-07-14 10:40:00,160.46,160.72,160.46,160.63,42149.0,108.2113,108.3866,108.2113,108.3259,42149.0
2016-07-14 10:45:00,160.65,160.72,160.47,160.55,32114.0,108.3394,108.3866,108.218,108.272,32114.0
2016-07-14 10:50:00,160.55,160.64,160.32,160.35,24927.0,108.272,108.3327,108.1169,108.1371,24927.0
2016-07-14 10:55:00,160.36,160.39,160.21,160.36,54546.0,108.1439,108.1641,108.0427,108.1439,54546.0
2016-07-14 11:00:00,160.37,160.57,160.37,160.56,51651.0,108.1506,108.2855,108.1506,108.2787,51651.0
2016-07-14 11:05:00,160.54,160.6,160.52,160.56,43341.0,108.2653,108.3057,108.2518,108.2787,43341.0
2016-07-14 11:10:00,160.56,160.64,160.41,160.43,43512.0,108.2787,108.3327,108.1776,108.1911,43512.0
2016-07-14 11:15:00,160.41,160.51,160.29,160.38,35376.0,108.1776,108.245,108.0967,108.1574,35376.0
2016-07-14 11:20:00,160.39,160.46,160.14,160.16,34702.0,108.1641,108.2113,107.9955,108.009,34702.0
2016-07-14 11:25:00,160.18,160.2,160.01,160.1,37442.0,108.0225,108.036,107.9078,107.9685,37442.0
2016-07-14 11:30:00,160.12,160.18,160.0,160.09,26553.0,107.982,108.0225,107.9011,107.9618,26553.0
2016-07-14 11:35:00,160.1,160.15,160.0,160.03,29604.0,107.9685,108.0022,107.9011,107.9213,29604.0
2016-07-14 11:40:00,160.03,160.03,159.85,159.96,45299.0,107.9213,107.9213,107.7999,107.8741,45299.0
2016-07-14 11:45:00,159.98,159.99,159.8,159.83,30746.0,107.8876,107.8943,107.7662,107.7864,30746.0
2016-07-14 11:50:00,159.82,159.87,159.77,159.85,17461.0,107.7797,107.8134,107.746,107.7999,17461.0
2016-07-14 11:55:00,159.85,159.89,159.78,159.87,20646.0,107.7999,107.8269,107.7527,107.8134,20646.0
2016-07-14 12:00:00,159.88,159.93,159.84,159.89,54369.0,107.8202,107.8539,107.7932,107.8269,54369.0
2016-07-14 12:05:00,159.89,159.92,159.8,159.89,27465.0,107.8269,107.8471,107.7662,107.8269,27465.0
2016-07-14 12:10:00,159.9,159.97,159.89,159.95,15839.0,107.8337,107.8809,107.8269,107.8674,15839.0
2016-07-14 12:15:00,159.94,159.99,159.87,159.89,31691.0,107.8606,107.8943,107.8134,107.8269,31691.0
2016-07-14 12:20:00,159.9,159.92,159.76,159.78,16044.0,107.8337,107.8471,107.7392,107.7527,16044.0
2016-07-14 12:25:00,159.76,159.79,159.6,159.65,19133.0,107.7392,107.7595,107.6313,107.6651,19133.0
2016-07-14 12:30:00,159.63,159.8,159.62,159.76,14957.0,107.6516,107.7662,107.6448,107.7392,14957.0
2016-07-14 12:35:00,159.77,159.83,159.74,159.82,19504.0,107.746,107.7864,107.7257,107.7797,19504.0
2016-07-14 12:40:00,159.83,159.93,159.83,159.85,14462.0,107.7864,107.8539,107.7864,107.7999,14462.0
2016-07-14 12:45:00,159.85,159.87,159.76,159.8,15251.0,107.7999,107.8134,107.7392,107.7662,15251.0
2016-07-14 12:50:00,159.8,159.85,159.78,159.81,13764.0,107.7662,107.7999,107.7527,107.773,13764.0
2016-07-14 12:55:00,159.8,159.81,159.66,159.7,12627.0,107.7662,107.773,107.6718,107.6988,12627.0
2016-07-14 13:00:00,159.71,159.71,159.51,159.52,29272.0,107.7055,107.7055,107.5706,107.5774,29272.0
2016-07-14 13:05:00,159.53,159.64,159.46,159.63,44526.0,107.5841,107.6583,107.5369,107.6516,44526.0
2016-07-14 13:10:00,159.63,159.7,159.6,159.6,27128.0,107.6516,107.6988,107.6313,107.6313,27128.0
2016-07-14 13:15:00,159.61,159.62,159.51,159.55,25881.0,107.6381,107.6448,107.5706,107.5976,25881.0
2016-07-14 13:20:00,159.56,159.72,159.56,159.66,19166.0,107.6044,107.7123,107.6044,107.6718,19166.0
2016-07-14 13:25:00,159.67,159.74,159.58,159.58,15954.0,107.6785,107.7257,107.6178,107.6178,15954.0
2016-07-14 13:30:00,159.58,159.75,159.56,159.74,16389.0,107.6178,107.7325,107.6044,107.7257,16389.0
2016-07-14 13:35:00,159.74,159.82,159.7,159.75,14291.0,107.7257,107.7797,107.6988,107.7325,14291.0
2016-07-14 13:40:00,159.75,159.79,159.67,159.76,20884.0,107.7325,107.7595,107.6785,107.7392,20884.0
2016-07-14 13:45:00,159.75,159.84,159.74,159.84,31486.0,107.7325,107.7932,107.7257,107.7932,31486.0
2016-07-14 13:50:00,159.83,159.88,159.72,159.74,17169.0,107.7864,107.8202,107.7123,107.7257,17169.0
2016-07-14 13:55:00,159.71,159.86,159.69,159.85,21530.0,107.7055,107.8067,107.692,107.7999,21530.0
2016-07-14 14:00:00,159.85,159.9,159.8,159.85,21893.0,107.7999,107.8337,107.7662,107.7999,21893.0
2016-07-14 14:05:00,159.85,159.9,159.8,159.9,12310.0,107.7999,107.8337,107.7662,107.8337,12310.0
2016-07-14 14:10:00,159.91,160.02,159.91,160.01,32184.0,107.8404,107.9146,107.8404,107.9078,32184.0
2016-07-14 14:15:00,160.04,160.08,159.98,160.03,26562.0,107.9281,107.955,107.8876,107.9213,26562.0
2016-07-14 14:20:00,160.03,160.07,160.0,160.05,22180.0,107.9213,107.9483,107.9011,107.9348,22180.0
2016-07-14 14:25:00,160.05,160.14,160.04,160.13,24607.0,107.9348,107.9955,107.9281,107.9888,24607.0
2016-07-14 14:30:00,160.13,160.18,160.0,160.08,50795.0,107.9888,108.0225,107.9011,107.955,50795.0
2016-07-14 14:35:00,160.09,160.39,160.05,160.39,43435.0,107.9618,108.1641,107.9348,108.1641,43435.0
2016-07-14 14:40:00,160.39,160.43,160.31,160.37,31286.0,108.1641,108.1911,108.1101,108.1506,31286.0
2016-07-14 14:45:00,160.38,160.39,160.3,160.33,18556.0,108.1574,108.1641,108.1034,108.1236,18556.0
2016-07-14 14:50:00,160.33,160.34,160.22,160.24,26752.0,108.1236,108.1304,108.0495,108.0629,26752.0
2016-07-14 14:55:00,160.24,160.33,160.21,160.3,17593.0,108.0629,108.1236,108.0427,108.1034,17593.0
2016-07-14 15:00:00,160.3,160.46,160.29,160.41,28756.0,108.1034,108.2113,108.0967,108.1776,28756.0
2016-07-14 15:05:00,160.41,160.54,160.38,160.51,36320.0,108.1776,108.2653,108.1574,108.245,36320.0
2016-07-14 15:10:00,160.52,160.54,160.43,160.49,32503.0,108.2518,108.2653,108.1911,108.2315,32503.0
2016-07-14 15:15:00,160.48,160.6,160.43,160.55,23448.0,108.2248,108.3057,108.1911,108.272,23448.0
2016-07-14 15:20:00,160.55,160.58,160.49,160.53,25315.0,108.272,108.2922,108.2315,108.2585,25315.0
2016-07-14 15:25:00,160.54,160.66,160.54,160.65,31925.0,108.2653,108.3462,108.2653,108.3394,31925.0
2016-07-14 15:30:00,160.64,160.67,160.46,160.47,45401.0,108.3327,108.3529,108.2113,108.218,45401.0
2016-07-14 15:35:00,160.48,160.51,160.45,160.48,58895.0,108.2248,108.245,108.2046,108.2248,58895.0
2016-07-14 15:40:00,160.49,160.49,160.01,160.02,117594.0,108.2315,108.2315,107.9078,107.9146,117594.0
2016-07-14 15:45:00,160.02,160.48,160.02,160.47,119579.0,107.9146,108.2248,107.9146,108.218,119579.0
2016-07-14 15:50:00,160.49,160.58,160.43,160.45,135765.0,108.2315,108.2922,108.1911,108.2046,135765.0
2016-07-14 15:55:00,160.46,160.47,160.28,160.29,176016.0,108.2113,108.218,108.0899,108.0967,176016.0
2016-07-15 09:30:00,159.9,159.98,158.7,159.22,383808.0,107.8337,107.8876,107.0244,107.3751,383808.0
2016-07-15 09:35:00,159.36,159.36,158.8,158.94,98042.0,107.4695,107.4695,107.0918,107.1862,98042.0
2016-07-15 09:40:00,158.9,159.22,158.52,158.63,103764.0,107.1593,107.3751,106.903,106.9772,103764.0
2016-07-15 09:45:00,158.63,158.91,158.5,158.73,73022.0,106.9772,107.166,106.8895,107.0446,73022.0
2016-07-15 09:50:00,158.75,158.92,158.62,158.62,54728.0,107.0581,107.1728,106.9704,106.9704,54728.0
2016-07-15 09:55:00,158.62,158.89,158.6,158.85,52397.0,106.9704,107.1525,106.957,107.1256,52397.0
2016-07-15 10:00:00,158.86,159.03,158.79,158.89,67617.0,107.1323,107.2469,107.0851,107.1525,67617.0
2016-07-15 10:05:00,158.87,159.02,158.77,158.83,48982.0,107.139,107.2402,107.0716,107.1121,48982.0
2016-07-15 10:10:00,158.81,158.83,158.53,158.56,54177.0,107.0986,107.1121,106.9097,106.93,54177.0
2016-07-15 10:15:00,158.57,158.78,158.57,158.71,43634.0,106.9367,107.0783,106.9367,107.0311,43634.0
2016-07-15 10:20:00,158.71,159.03,158.71,158.99,34117.0,107.0311,107.2469,107.0311,107.22,34117.0
2016-07-15 10:25:00,158.95,159.01,158.92,158.96,23333.0,107.193,107.2335,107.1728,107.1997,23333.0
2016-07-15 10:30:00,158.97,158.99,158.9,158.95,16476.0,107.2065,107.22,107.1593,107.193,16476.0
2016-07-15 10:35:00,158.94,159.01,158.93,158.99,26683.0,107.1862,107.2335,107.1795,107.22,26683.0
2016-07-15 10:40:00,159.0,159.01,158.96,158.99,38799.0,107.2267,107.2335,107.1997,107.22,38799.0
2016-07-15 10:45:00,158.99,159.01,158.95,158.97,27649.0,107.22,107.2335,107.193,107.2065,27649.0
2016-07-15 10:50:00,158.96,159.17,158.96,159.05,49220.0,107.1997,107.3414,107.1997,107.2604,49220.0
2016-07-15 10:55:00,159.05,159.22,159.02,159.22,16181.0,107.2604,107.3751,107.2402,107.3751,16181.0
2016-07-15 11:00:00,159.21,159.23,159.14,159.18,24387.0,107.3683,107.3818,107.3211,107.3481,24387.0
2016-07-15 11:05:00,159.17,159.36,159.08,159.34,21631.0,107.3414,107.4695,107.2807,107.456,21631.0
2016-07-15 11:10:00,159.36,159.42,159.31,159.34,12756.0,107.4695,107.5099,107.4358,107.456,12756.0
2016-07-15 11:15:00,159.32,159.35,159.03,159.03,29307.0,107.4425,107.4627,107.2469,107.2469,29307.0
2016-07-15 11:20:00,159.0,159.14,159.0,159.13,14043.0,107.2267,107.3211,107.2267,107.3144,14043.0
2016-07-15 11:25:00,159.13,159.23,159.06,159.21,25340.0,107.3144,107.3818,107.2672,107.3683,25340.0
2016-07-15 11:30:00,159.23,159.31,159.15,159.31,20137.0,107.3818,107.4358,107.3279,107.4358,20137.0
2016-07-15 11:35:00,159.33,159.36,159.21,159.28,15713.0,107.4493,107.4695,107.3683,107.4155,15713.0
2016-07-15 11:40:00,159.29,159.44,159.27,159.44,22128.0,107.4223,107.5234,107.4088,107.5234,22128.0
2016-07-15 11:45:00,159.45,159.47,159.39,159.4,16266.0,107.5302,107.5437,107.4897,107.4965,16266.0
2016-07-15 11:50:00,159.43,159.43,159.27,159.35,13794.0,107.5167,107.5167,107.4088,107.4627,13794.0
2016-07-15 11:55:00,159.32,159.43,159.31,159.35,15737.0,107.4425,107.5167,107.4358,107.4627,15737.0
2016-07-15 12:00:00,159.37,159.45,159.34,159.45,18154.0,107.4762,107.5302,107.456,107.5302,18154.0
2016-07-15 12:05:00,159.43,159.45,159.35,159.39,13961.0,107.5167,107.5302,107.4627,107.4897,13961.0
2016-07-15 12:10:00,159.4,159.44,159.36,159.4,12660.0,107.4965,107.5234,107.4695,107.4965,12660.0
2016-07-15 12:15:00,159.4,159.45,159.36,159.38,13278.0,107.4965,107.5302,107.4695,107.483,13278.0
2016-07-15 12:20:00,159.39,159.4,159.23,159.3,17599.0,107.4897,107.4965,107.3818,107.429,17599.0
2016-07-15 12:25:00,159.3,159.34,159.22,159.22,30246.0,107.429,107.456,107.3751,107.3751,30246.0
2016-07-15 12:30:00,159.24,159.26,159.11,159.24,16200.0,107.3886,107.402,107.3009,107.3886,16200.0
2016-07-15 12:35:00,159.24,159.24,159.06,159.08,12543.0,107.3886,107.3886,107.2672,107.2807,12543.0
2016-07-15 12:40:00,159.09,159.19,159.06,159.16,10794.0,107.2874,107.3548,107.2672,107.3346,10794.0
2016-07-15 12:45:00,159.15,159.15,159.01,159.01,23751.0,107.3279,107.3279,107.2335,107.2335,23751.0
2016-07-15 12:50:00,159.01,159.13,159.01,159.07,12398.0,107.2335,107.3144,107.2335,107.2739,12398.0
2016-07-15 12:55:00,159.05,159.14,159.04,159.14,12440.0,107.2604,107.3211,107.2537,107.3211,12440.0
2016-07-15 13:00:00,159.15,159.29,159.15,159.29,10560.0,107.3279,107.4223,107.3279,107.4223,10560.0
2016-07-15 13:05:00,159.27,159.33,159.27,159.32,11620.0,107.4088,107.4493,107.4088,107.4425,11620.0
2016-07-15 13:10:00,159.32,159.37,159.31,159.34,15267.0,107.4425,107.4762,107.4358,107.456,15267.0
2016-07-15 13:15:00,159.33,159.46,159.33,159.43,10356.0,107.4493,107.5369,107.4493,107.5167,10356.0
2016-07-15 13:20:00,159.44,159.56,159.42,159.54,19351.0,107.5234,107.6044,107.5099,107.5909,19351.0
2016-07-15 13:25:00,159.53,159.64,159.53,159.61,12974.0,107.5841,107.6583,107.5841,107.6381,12974.0
2016-07-15 13:30:00,159.61,159.61,159.49,159.61,23970.0,107.6381,107.6381,107.5572,107.6381,23970.0
2016-07-15 13:35:00,159.6,159.61,159.52,159.56,31224.0,107.6313,107.6381,107.5774,107.6044,31224.0
2016-07-15 13:40:00,159.56,159.8,159.56,159.76,21718.0,107.6044,107.7662,107.6044,107.7392,21718.0
2016-07-15 13:45:00,159.75,159.76,159.68,159.71,17117.0,107.7325,107.7392,107.6853,107.7055,17117.0
2016-07-15 13:50:00,159.69,159.79,159.63,159.78,24127.0,107.692,107.7595,107.6516,107.7527,24127.0
2016-07-15 13:55:00,159.78,159.88,159.73,159.85,17929.0,107.7527,107.8202,107.719,107.7999,17929.0
2016-07-15 14:00:00,159.86,159.93,159.82,159.84,32698.0,107.8067,107.8539,107.7797,107.7932,32698.0
2016-07-15 14:05:00,159.85,159.85,159.66,159.69,29429.0,107.7999,107.7999,107.6718,107.692,29429.0
2016-07-15 14:10:00,159.67,159.75,159.6,159.63,32674.0,107.6785,107.7325,107.6313,107.6516,32674.0
2016-07-15 14:15:00,159.63,159.63,159.51,159.54,16013.0,107.6516,107.6516,107.5706,107.5909,16013.0
2016-07-15 14:20:00,159.53,159.54,159.45,159.48,17357.0,107.5841,107.5909,107.5302,107.5504,17357.0
2016-07-15 14:25:00,159.5,159.53,159.46,159.52,18198.0,107.5639,107.5841,107.5369,107.5774,18198.0
2016-07-15 14:30:00,159.51,159.66,159.5,159.58,28506.0,107.5706,107.6718,107.5639,107.6178,28506.0
2016-07-15 14:35:00,159.57,159.62,159.53,159.55,34889.0,107.6111,107.6448,107.5841,107.5976,34889.0
2016-07-15 14:40:00,159.55,159.66,159.55,159.6,32878.0,107.5976,107.6718,107.5976,107.6313,32878.0
2016-07-15 14:45:00,159.59,159.68,159.58,159.65,15460.0,107.6246,107.6853,107.6178,107.6651,15460.0
2016-07-15 14:50:00,159.66,159.66,159.55,159.63,13566.0,107.6718,107.6718,107.5976,107.6516,13566.0
2016-07-15 14:55:00,159.63,159.64,159.45,159.46,48039.0,107.6516,107.6583,107.5302,107.5369,48039.0
2016-07-15 15:00:00,159.49,159.59,159.49,159.53,20120.0,107.5572,107.6246,107.5572,107.5841,20120.0
2016-07-15 15:05:00,159.55,159.57,159.49,159.51,14668.0,107.5976,107.6111,107.5572,107.5706,14668.0
2016-07-15 15:10:00,159.5,159.56,159.46,159.55,20288.0,107.5639,107.6044,107.5369,107.5976,20288.0
2016-07-15 15:15:00,159.56,159.61,159.51,159.51,20457.0,107.6044,107.6381,107.5706,107.5706,20457.0
2016-07-15 15:20:00,159.51,159.63,159.47,159.6,23226.0,107.5706,107.6516,107.5437,107.6313,23226.0
2016-07-15 15:25:00,159.6,159.83,159.57,159.79,58650.0,107.6313,107.7864,107.6111,107.7595,58650.0
2016-07-15 15:30:00,159.8,159.87,159.79,159.82,34859.0,107.7662,107.8134,107.7595,107.7797,34859.0
2016-07-15 15:35:00,159.82,159.93,159.8,159.85,60376.0,107.7797,107.8539,107.7662,107.7999,60376.0
2016-07-15 15:40:00,159.86,159.86,159.67,159.7,63990.0,107.8067,107.8067,107.6785,107.6988,63990.0
2016-07-15 15:45:00,159.71,159.76,159.58,159.64,97347.0,107.7055,107.7392,107.6178,107.6583,97347.0
2016-07-15 15:50:00,159.64,159.68,159.54,159.54,150490.0,107.6583,107.6853,107.5909,107.5909,150490.0
2016-07-15 15:55:00,159.55,159.93,159.55,159.76,434852.0,107.5976,107.8539,107.5976,107.7392,434852.0
2016-07-18 09:30:00,159.3,159.6,159.1,159.23,119169.0,107.429,107.6313,107.2941,107.3818,119169.0
2016-07-18 09:35:00,159.26,159.39,158.81,159.32,67614.0,107.402,107.4897,107.0986,107.4425,67614.0
2016-07-18 09:40:00,159.38,159.49,158.74,158.75,56811.0,107.483,107.5572,107.0514,107.0581,56811.0
2016-07-18 09:45:00,158.81,159.14,158.73,158.9,43105.0,107.0986,107.3211,107.0446,107.1593,43105.0
2016-07-18 09:50:00,158.93,159.29,158.92,159.01,74701.0,107.1795,107.4223,107.1728,107.2335,74701.0
2016-07-18 09:55:00,159.03,159.18,158.84,159.0,106305.0,107.2469,107.3481,107.1188,107.2267,106305.0
2016-07-18 10:00:00,158.98,159.41,158.9,159.31,64212.0,107.2132,107.5032,107.1593,107.4358,64212.0
2016-07-18 10:05:00,159.31,159.5,159.26,159.42,41816.0,107.4358,107.5639,107.402,107.5099,41816.0
2016-07-18 10:10:00,159.43,159.6,159.42,159.53,40405.0,107.5167,107.6313,107.5099,107.5841,40405.0
2016-07-18 10:15:00,159.55,159.61,159.42,159.59,54066.0,107.5976,107.6381,107.5099,107.6246,54066.0
2016-07-18 10:20:00,159.62,159.8,159.6,159.78,25445.0,107.6448,107.7662,107.6313,107.7527,25445.0
2016-07-18 10:25:00,159.8,160.24,159.8,160.22,70913.0,107.7662,108.0629,107.7662,108.0495,70913.0
2016-07-18 10:30:00,160.22,160.4,160.12,160.12,67558.0,108.0495,108.1708,107.982,107.982,67558.0
2016-07-18 10:35:00,160.12,160.14,159.86,160.01,35486.0,107.982,107.9955,107.8067,107.9078,35486.0
2016-07-18 10:40:00,160.01,160.08,159.94,160.06,35184.0,107.9078,107.955,107.8606,107.9416,35184.0
2016-07-18 10:45:00,160.08,160.28,160.07,160.15,26739.0,107.955,108.0899,107.9483,108.0022,26739.0
2016-07-18 10:50:00,160.15,160.26,160.11,160.23,19762.0,108.0022,108.0764,107.9753,108.0562,19762.0
2016-07-18 10:55:00,160.25,160.34,160.11,160.32,27403.0,108.0697,108.1304,107.9753,108.1169,27403.0
2016-07-18 11:00:00,160.34,160.57,160.32,160.52,104027.0,108.1304,108.2855,108.1169,108.2518,104027.0
2016-07-18 11:05:00,160.52,160.58,160.38,160.5,52093.0,108.2518,108.2922,108.1574,108.2383,52093.0
2016-07-18 11:10:00,160.52,160.58,160.51,160.52,64745.0,108.2518,108.2922,108.245,108.2518,64745.0
2016-07-18 11:15:00,160.53,160.62,160.51,160.53,39608.0,108.2585,108.3192,108.245,108.2585,39608.0
2016-07-18 11:20:00,160.53,160.75,160.52,160.59,52136.0,108.2585,108.4069,108.2518,108.299,52136.0
2016-07-18 11:25:00,160.58,160.59,160.24,160.28,56641.0,108.2922,108.299,108.0629,108.0899,56641.0
2016-07-18 11:30:00,160.3,160.31,160.0,160.01,53016.0,108.1034,108.1101,107.9011,107.9078,53016.0
2016-07-18 11:35:00,160.0,160.11,159.93,160.02,121055.0,107.9011,107.9753,107.8539,107.9146,121055.0
2016-07-18 11:40:00,160.01,160.07,159.94,159.96,65474.0,107.9078,107.9483,107.8606,107.8741,65474.0
2016-07-18 11:45:00,159.97,160.05,159.94,160.01,60541.0,107.8809,107.9348,107.8606,107.9078,60541.0
2016-07-18 11:50:00,160.02,160.09,159.92,159.95,81916.0,107.9146,107.9618,107.8471,107.8674,81916.0
2016-07-18 11:55:00,159.95,160.02,159.88,159.98,45420.0,107.8674,107.9146,107.8202,107.8876,45420.0
2016-07-18 12:00:00,159.99,160.02,159.87,159.89,41269.0,107.8943,107.9146,107.8134,107.8269,41269.0
2016-07-18 12:05:00,159.9,159.99,159.83,159.83,38090.0,107.8337,107.8943,107.7864,107.7864,38090.0
2016-07-18 12:10:00,159.83,159.94,159.83,159.93,42300.0,107.7864,107.8606,107.7864,107.8539,42300.0
2016-07-18 12:15:00,159.93,159.98,159.73,159.73,56750.0,107.8539,107.8876,107.719,107.719,56750.0
2016-07-18 12:20:00,159.73,159.81,159.7,159.8,39851.0,107.719,107.773,107.6988,107.7662,39851.0
2016-07-18 12:25:00,159.79,159.84,159.77,159.8,34641.0,107.7595,107.7932,107.746,107.7662,34641.0
2016-07-18 12:30:00,159.81,159.83,159.7,159.74,40845.0,107.773,107.7864,107.6988,107.7257,40845.0
2016-07-18 12:35:00,159.72,159.77,159.7,159.76,32303.0,107.7123,107.746,107.6988,107.7392,32303.0
2016-07-18 12:40:00,159.75,159.81,159.7,159.8,49834.0,107.7325,107.773,107.6988,107.7662,49834.0
2016-07-18 12:45:00,159.79,159.85,159.77,159.81,34057.0,107.7595,107.7999,107.746,107.773,34057.0
2016-07-18 12:50:00,159.82,159.89,159.74,159.87,29679.0,107.7797,107.8269,107.7257,107.8134,29679.0
2016-07-18 12:55:00,159.86,160.03,159.85,160.01,43078.0,107.8067,107.9213,107.7999,107.9078,43078.0
2016-07-18 13:00:00,159.98,160.13,159.98,160.09,30606.0,107.8876,107.9888,107.8876,107.9618,30606.0
2016-07-18 13:05:00,160.1,160.12,159.96,159.99,30234.0,107.9685,107.982,107.8741,107.8943,30234.0
2016-07-18 13:10:00,159.98,160.02,159.79,159.8,34177.0,107.8876,107.9146,107.7595,107.7662,34177.0
2016-07-18 13:15:00,159.77,159.88,159.77,159.85,31415.0,107.746,107.8202,107.746,107.7999,31415.0
2016-07-18 13:20:00,159.87,159.97,159.85,159.92,23908.0,107.8134,107.8809,107.7999,107.8471,23908.0
2016-07-18 13:25:00,159.9,159.94,159.7,159.75,32535.0,107.8337,107.8606,107.6988,107.7325,32535.0
2016-07-18 13:30:00,159.74,159.84,159.73,159.82,31787.0,107.7257,107.7932,107.719,107.7797,31787.0
2016-07-18 13:35:00,159.82,159.92,159.78,159.8,25261.0,107.7797,107.8471,107.7527,107.7662,25261.0
2016-07-18 13:40:00,159.8,159.85,159.7,159.71,32598.0,107.7662,107.7999,107.6988,107.7055,32598.0
2016-07-18 13:45:00,159.71,159.82,159.68,159.81,28331.0,107.7055,107.7797,107.6853,107.773,28331.0
2016-07-18 13:50:00,159.8,160.0,159.8,159.96,25939.0,107.7662,107.9011,107.7662,107.8741,25939.0
2016-07-18 13:55:00,159.96,160.03,159.96,159.98,26234.0,107.8741,107.9213,107.8741,107.8876,26234.0
2016-07-18 14:00:00,159.97,159.97,159.81,159.85,32353.0,107.8809,107.8809,107.773,107.7999,32353.0
2016-07-18 14:05:00,159.85,159.89,159.8,159.83,43792.0,107.7999,107.8269,107.7662,107.7864,43792.0
2016-07-18 14:10:00,159.84,159.88,159.59,159.61,47557.0,107.7932,107.8202,107.6246,107.6381,47557.0
2016-07-18 14:15:00,159.61,159.65,159.49,159.49,42345.0,107.6381,107.6651,107.5572,107.5572,42345.0
2016-07-18 14:20:00,159.51,159.59,159.45,159.57,31775.0,107.5706,107.6246,107.5302,107.6111,31775.0
2016-07-18 14:25:00,159.56,159.84,159.56,159.83,35524.0,107.6044,107.7932,107.6044,107.7864,35524.0
2016-07-18 14:30:00,159.83,159.84,159.67,159.68,53393.0,107.7864,107.7932,107.6785,107.6853,53393.0
2016-07-18 14:35:00,159.7,159.79,159.59,159.72,80775.0,107.6988,107.7595,107.6246,107.7123,80775.0
2016-07-18 14:40:00,159.72,159.9,159.68,159.88,63209.0,107.7123,107.8337,107.6853,107.8202,63209.0
2016-07-18 14:45:00,159.88,159.91,159.8,159.86,31425.0,107.8202,107.8404,107.7662,107.8067,31425.0
2016-07-18 14:50:00,159.85,159.94,159.8,159.89,62111.0,107.7999,107.8606,107.7662,107.8269,62111.0
2016-07-18 14:55:00,159.9,159.98,159.58,159.67,67343.0,107.8337,107.8876,107.6178,107.6785,67343.0
2016-07-18 15:00:00,159.68,159.75,159.6,159.74,43021.0,107.6853,107.7325,107.6313,107.7257,43021.0
2016-07-18 15:05:00,159.74,159.74,159.54,159.61,65092.0,107.7257,107.7257,107.5909,107.6381,65092.0
2016-07-18 15:10:00,159.6,159.62,159.51,159.57,66825.0,107.6313,107.6448,107.5706,107.6111,66825.0
2016-07-18 15:15:00,159.56,159.9,159.56,159.83,55784.0,107.6044,107.8337,107.6044,107.7864,55784.0
2016-07-18 15:20:00,159.83,159.84,159.65,159.74,60632.0,107.7864,107.7932,107.6651,107.7257,60632.0
2016-07-18 15:25:00,159.76,159.86,159.73,159.81,87742.0,107.7392,107.8067,107.719,107.773,87742.0
2016-07-18 15:30:00,159.82,159.9,159.78,159.9,50001.0,107.7797,107.8337,107.7527,107.8337,50001.0
2016-07-18 15:35:00,159.89,159.95,159.71,159.78,93813.0,107.8269,107.8674,107.7055,107.7527,93813.0
2016-07-18 15:40:00,159.78,159.84,159.67,159.78,76119.0,107.7527,107.7932,107.6785,107.7527,76119.0
2016-07-18 15:45:00,159.78,159.87,159.7,159.73,132810.0,107.7527,107.8134,107.6988,107.719,132810.0
2016-07-18 15:50:00,159.73,159.86,159.72,159.82,156113.0,107.719,107.8067,107.7123,107.7797,156113.0
2016-07-18 15:55:00,159.82,160.72,159.69,160.01,393703.0,107.7797,108.3866,107.692,107.9078,393703.0
2016-07-19 09:30:00,161.78,162.14,160.5,161.5,475848.0,109.1015,109.3443,108.2383,108.9127,475848.0
2016-07-19 09:35:00,161.48,161.48,159.27,159.81,435172.0,108.8992,108.8992,107.4088,107.773,435172.0
2016-07-19 09:40:00,159.76,160.78,159.42,159.71,276103.0,107.7392,108.4271,107.5099,107.7055,276103.0
2016-07-19 09:45:00,159.73,159.9,158.24,158.89,281474.0,107.719,107.8337,106.7142,107.1525,281474.0
2016-07-19 09:50:00,158.89,159.22,157.89,158.73,262081.0,107.1525,107.3751,106.4781,107.0446,262081.0
2016-07-19 09:55:00,158.74,159.14,158.3,158.61,184845.0,107.0514,107.3211,106.7546,106.9637,184845.0
2016-07-19 10:00:00,158.66,158.78,158.13,158.18,182365.0,106.9974,107.0783,106.64,106.6737,182365.0
2016-07-19 10:05:00,158.18,159.06,158.18,158.91,206152.0,106.6737,107.2672,106.6737,107.166,206152.0
2016-07-19 10:10:00,158.91,159.44,158.87,159.24,132987.0,107.166,107.5234,107.139,107.3886,132987.0
2016-07-19 10:15:00,159.22,159.67,159.18,159.48,102732.0,107.3751,107.6785,107.3481,107.5504,102732.0
2016-07-19 10:20:00,159.52,159.88,159.44,159.62,90670.0,107.5774,107.8202,107.5234,107.6448,90670.0
2016-07-19 10:25:00,159.62,160.3,159.61,160.19,132295.0,107.6448,108.1034,107.6381,108.0292,132295.0
2016-07-19 10:30:00,160.2,160.49,160.12,160.31,90690.0,108.036,108.2315,107.982,108.1101,90690.0
2016-07-19 10:35:00,160.3,160.67,159.87,159.87,123044.0,108.1034,108.3529,107.8134,107.8134,123044.0
2016-07-19 10:40:00,159.87,159.94,159.51,159.51,69464.0,107.8134,107.8606,107.5706,107.5706,69464.0
2016-07-19 10:45:00,159.51,159.79,159.42,159.78,64523.0,107.5706,107.7595,107.5099,107.7527,64523.0
2016-07-19 10:50:00,159.81,160.03,159.72,159.92,78747.0,107.773,107.9213,107.7123,107.8471,78747.0
2016-07-19 10:55:00,159.9,160.0,159.79,159.99,58474.0,107.8337,107.9011,107.7595,107.8943,58474.0
2016-07-19 11:00:00,159.99,160.06,159.73,159.76,97161.0,107.8943,107.9416,107.719,107.7392,97161.0
2016-07-19 11:05:00,159.76,159.9,159.64,159.64,66196.0,107.7392,107.8337,107.6583,107.6583,66196.0
2016-07-19 11:10:00,159.66,159.69,159.26,159.29,99154.0,107.6718,107.692,107.402,107.4223,99154.0
2016-07-19 11:15:00,159.29,159.46,159.07,159.46,67199.0,107.4223,107.5369,107.2739,107.5369,67199.0
2016-07-19 11:20:00,159.41,159.42,158.9,159.0,76022.0,107.5032,107.5099,107.1593,107.2267,76022.0
2016-07-19 11:25:00,159.03,159.28,158.93,159.24,60483.0,107.2469,107.4155,107.1795,107.3886,60483.0
2016-07-19 11:30:00,159.23,159.48,159.22,159.33,74456.0,107.3818,107.5504,107.3751,107.4493,74456.0
2016-07-19 11:35:00,159.33,159.37,159.04,159.04,43995.0,107.4493,107.4762,107.2537,107.2537,43995.0
2016-07-19 11:40:00,159.04,159.12,158.93,158.93,36626.0,107.2537,107.3076,107.1795,107.1795,36626.0
2016-07-19 11:45:00,158.95,159.04,158.85,158.98,64009.0,107.193,107.2537,107.1256,107.2132,64009.0
2016-07-19 11:50:00,158.98,159.49,158.92,159.39,56257.0,107.2132,107.5572,107.1728,107.4897,56257.0
2016-07-19 11:55:00,159.37,159.46,159.27,159.33,28705.0,107.4762,107.5369,107.4088,107.4493,28705.0
2016-07-19 12:00:00,159.32,159.4,159.29,159.37,31518.0,107.4425,107.4965,107.4223,107.4762,31518.0
2016-07-19 12:05:00,159.38,159.39,159.19,159.28,26533.0,107.483,107.4897,107.3548,107.4155,26533.0
2016-07-19 12:10:00,159.28,159.6,159.23,159.53,69720.0,107.4155,107.6313,107.3818,107.5841,69720.0
2016-07-19 12:15:00,159.54,159.78,159.46,159.77,44959.0,107.5909,107.7527,107.5369,107.746,44959.0
2016-07-19 12:20:00,159.8,159.83,159.52,159.83,90608.0,107.7662,107.7864,107.5774,107.7864,90608.0
2016-07-19 12:25:00,159.82,159.99,159.79,159.97,55657.0,107.7797,107.8943,107.7595,107.8809,55657.0
2016-07-19 12:30:00,159.97,159.97,159.79,159.79,43165.0,107.8809,107.8809,107.7595,107.7595,43165.0
2016-07-19 12:35:00,159.8,159.81,159.58,159.67,43602.0,107.7662,107.773,107.6178,107.6785,43602.0
2016-07-19 12:40:00,159.67,159.73,159.54,159.6,46141.0,107.6785,107.719,107.5909,107.6313,46141.0
2016-07-19 12:45:00,159.62,159.64,159.45,159.52,47200.0,107.6448,107.6583,107.5302,107.5774,47200.0
2016-07-19 12:50:00,159.51,159.54,159.43,159.48,59070.0,107.5706,107.5909,107.5167,107.5504,59070.0
2016-07-19 12:55:00,159.47,159.5,159.33,159.37,37288.0,107.5437,107.5639,107.4493,107.4762,37288.0
2016-07-19 13:00:00,159.37,159.49,159.37,159.49,44907.0,107.4762,107.5572,107.4762,107.5572,44907.0
2016-07-19 13:05:00,159.49,159.85,159.47,159.82,42499.0,107.5572,107.7999,107.5437,107.7797,42499.0
2016-07-19 13:10:00,159.84,159.84,159.62,159.62,41697.0,107.7932,107.7932,107.6448,107.6448,41697.0
2016-07-19 13:15:00,159.6,159.82,159.53,159.65,51840.0,107.6313,107.7797,107.5841,107.6651,51840.0
2016-07-19 13:20:00,159.62,159.66,159.57,159.59,18764.0,107.6448,107.6718,107.6111,107.6246,18764.0
2016-07-19 13:25:00,159.61,159.65,159.57,159.58,28319.0,107.6381,107.6651,107.6111,107.6178,28319.0
2016-07-19 13:30:00,159.59,159.59,159.46,159.53,20526.0,107.6246,107.6246,107.5369,107.5841,20526.0
2016-07-19 13:35:00,159.54,159.59,159.49,159.57,26913.0,107.5909,107.6246,107.5572,107.6111,26913.0
2016-07-19 13:40:00,159.55,159.55,159.4,159.45,16495.0,107.5976,107.5976,107.4965,107.5302,16495.0
2016-07-19 13:45:00,159.45,159.47,159.39,159.46,17943.0,107.5302,107.5437,107.4897,107.5369,17943.0
2016-07-19 13:50:00,159.48,159.6,159.46,159.56,20037.0,107.5504,107.6313,107.5369,107.6044,20037.0
2016-07-19 13:55:00,159.57,159.57,159.14,159.14,38623.0,107.6111,107.6111,107.3211,107.3211,38623.0
2016-07-19 14:00:00,159.14,159.38,159.0,159.18,57420.0,107.3211,107.483,107.2267,107.3481,57420.0
2016-07-19 14:05:00,159.19,159.41,159.12,159.4,30620.0,107.3548,107.5032,107.3076,107.4965,30620.0
2016-07-19 14:10:00,159.41,159.6,159.34,159.34,32970.0,107.5032,107.6313,107.456,107.456,32970.0
2016-07-19 14:15:00,159.36,159.48,159.34,159.43,12256.0,107.4695,107.5504,107.456,107.5167,12256.0
2016-07-19 14:20:00,159.45,159.46,159.35,159.39,23533.0,107.5302,107.5369,107.4627,107.4897,23533.0
2016-07-19 14:25:00,159.41,159.45,159.35,159.42,13285.0,107.5032,107.5302,107.4627,107.5099,13285.0
2016-07-19 14:30:00,159.42,159.48,159.35,159.41,23883.0,107.5099,107.5504,107.4627,107.5032,23883.0
2016-07-19 14:35:00,159.41,159.46,159.38,159.44,35512.0,107.5032,107.5369,107.483,107.5234,35512.0
2016-07-19 14:40:00,159.43,159.61,159.43,159.53,27077.0,107.5167,107.6381,107.5167,107.5841,27077.0
2016-07-19 14:45:00,159.52,159.53,159.3,159.35,47024.0,107.5774,107.5841,107.429,107.4627,47024.0
2016-07-19 14:50:00,159.37,159.4,159.32,159.36,32493.0,107.4762,107.4965,107.4425,107.4695,32493.0
2016-07-19 14:55:00,159.36,159.41,159.32,159.4,20976.0,107.4695,107.5032,107.4425,107.4965,20976.0
2016-07-19 15:00:00,159.4,159.44,159.33,159.38,31297.0,107.4965,107.5234,107.4493,107.483,31297.0
2016-07-19 15:05:00,159.38,159.48,159.38,159.4,32209.0,107.483,107.5504,107.483,107.4965,32209.0
2016-07-19 15:10:00,159.41,159.45,159.37,159.38,31102.0,107.5032,107.5302,107.4762,107.483,31102.0
2016-07-19 15:15:00,159.37,159.45,159.37,159.42,33689.0,107.4762,107.5302,107.4762,107.5099,33689.0
2016-07-19 15:20:00,159.43,159.43,159.28,159.28,31162.0,107.5167,107.5167,107.4155,107.4155,31162.0
2016-07-19 15:25:00,159.28,159.37,159.24,159.36,41126.0,107.4155,107.4762,107.3886,107.4695,41126.0
2016-07-19 15:30:00,159.36,159.42,159.34,159.4,42309.0,107.4695,107.5099,107.456,107.4965,42309.0
2016-07-19 15:35:00,159.39,159.5,159.34,159.34,66505.0,107.4897,107.5639,107.456,107.456,66505.0
2016-07-19 15:40:00,159.34,159.42,159.32,159.39,57950.0,107.456,107.5099,107.4425,107.4897,57950.0
2016-07-19 15:45:00,159.38,159.57,159.37,159.37,80120.0,107.483,107.6111,107.4762,107.4762,80120.0
2016-07-19 15:50:00,159.38,159.47,159.3,159.37,111437.0,107.483,107.5437,107.429,107.4762,111437.0
2016-07-19 15:55:00,159.37,159.59,159.37,159.56,180833.0,107.4762,107.6246,107.4762,107.6044,180833.0
2016-07-20 09:30:00,159.97,160.42,159.6,159.63,225368.0,107.8809,108.1843,107.6313,107.6516,225368.0
2016-07-20 09:35:00,159.63,160.03,159.63,159.82,35595.0,107.6516,107.9213,107.6516,107.7797,35595.0
2016-07-20 09:40:00,159.85,160.2,159.8,160.07,49341.0,107.7999,108.036,107.7662,107.9483,49341.0
2016-07-20 09:45:00,160.06,160.42,159.89,160.32,66117.0,107.9416,108.1843,107.8269,108.1169,66117.0
2016-07-20 09:50:00,160.34,160.45,159.88,159.96,71159.0,108.1304,108.2046,107.8202,107.8741,71159.0
2016-07-20 09:55:00,159.95,160.23,159.89,159.97,53280.0,107.8674,108.0562,107.8269,107.8809,53280.0
2016-07-20 10:00:00,159.95,160.5,159.87,160.4,49142.0,107.8674,108.2383,107.8134,108.1708,49142.0
2016-07-20 10:05:00,160.44,160.45,160.08,160.3,75878.0,108.1978,108.2046,107.955,108.1034,75878.0
2016-07-20 10:10:00,160.32,160.45,160.3,160.37,44579.0,108.1169,108.2046,108.1034,108.1506,44579.0
2016-07-20 10:15:00,160.36,160.54,160.31,160.47,51905.0,108.1439,108.2653,108.1101,108.218,51905.0
2016-07-20 10:20:00,160.47,160.61,160.23,160.4,49521.0,108.218,108.3125,108.0562,108.1708,49521.0
2016-07-20 10:25:00,160.4,160.63,160.38,160.49,46346.0,108.1708,108.3259,108.1574,108.2315,46346.0
2016-07-20 10:30:00,160.51,160.61,160.35,160.57,37982.0,108.245,108.3125,108.1371,108.2855,37982.0
2016-07-20 10:35:00,160.57,160.7,160.57,160.66,41812.0,108.2855,108.3732,108.2855,108.3462,41812.0
2016-07-20 10:40:00,160.66,160.66,160.48,160.54,31269.0,108.3462,108.3462,108.2248,108.2653,31269.0
2016-07-20 10:45:00,160.54,160.72,160.54,160.66,29058.0,108.2653,108.3866,108.2653,108.3462,29058.0
2016-07-20 10:50:00,160.69,160.79,160.48,160.53,37915.0,108.3664,108.4339,108.2248,108.2585,37915.0
2016-07-20 10:55:00,160.55,160.6,160.52,160.57,19606.0,108.272,108.3057,108.2518,108.2855,19606.0
2016-07-20 11:00:00,160.59,160.69,160.59,160.64,26812.0,108.299,108.3664,108.299,108.3327,26812.0
2016-07-20 11:05:00,160.62,160.63,160.44,160.44,33235.0,108.3192,108.3259,108.1978,108.1978,33235.0
2016-07-20 11:10:00,160.47,160.55,160.43,160.48,27674.0,108.218,108.272,108.1911,108.2248,27674.0
2016-07-20 11:15:00,160.49,160.65,160.46,160.65,21187.0,108.2315,108.3394,108.2113,108.3394,21187.0
2016-07-20 11:20:00,160.66,160.7,160.49,160.57,24088.0,108.3462,108.3732,108.2315,108.2855,24088.0
2016-07-20 11:25:00,160.56,160.82,160.56,160.81,30564.0,108.2787,108.4541,108.2787,108.4473,30564.0
2016-07-20 11:30:00,160.8,160.81,160.64,160.7,28693.0,108.4406,108.4473,108.3327,108.3732,28693.0
2016-07-20 11:35:00,160.68,160.82,160.68,160.81,29471.0,108.3597,108.4541,108.3597,108.4473,29471.0
2016-07-20 11:40:00,160.82,160.82,160.74,160.74,16841.0,108.4541,108.4541,108.4001,108.4001,16841.0
2016-07-20 11:45:00,160.74,160.8,160.66,160.67,24665.0,108.4001,108.4406,108.3462,108.3529,24665.0
2016-07-20 11:50:00,160.65,160.76,160.65,160.68,32941.0,108.3394,108.4136,108.3394,108.3597,32941.0
2016-07-20 11:55:00,160.69,160.8,160.68,160.7,22033.0,108.3664,108.4406,108.3597,108.3732,22033.0
2016-07-20 12:00:00,160.71,160.75,160.67,160.72,18237.0,108.3799,108.4069,108.3529,108.3866,18237.0
2016-07-20 12:05:00,160.71,160.74,160.66,160.68,21073.0,108.3799,108.4001,108.3462,108.3597,21073.0
2016-07-20 12:10:00,160.69,160.76,160.68,160.75,19327.0,108.3664,108.4136,108.3597,108.4069,19327.0
2016-07-20 12:15:00,160.76,160.77,160.72,160.72,19758.0,108.4136,108.4204,108.3866,108.3866,19758.0
2016-07-20 12:20:00,160.73,160.78,160.69,160.72,28387.0,108.3934,108.4271,108.3664,108.3866,28387.0
2016-07-20 12:25:00,160.71,160.75,160.7,160.74,9405.0,108.3799,108.4069,108.3732,108.4001,9405.0
2016-07-20 12:30:00,160.73,160.73,160.59,160.6,14138.0,108.3934,108.3934,108.299,108.3057,14138.0
2016-07-20 12:35:00,160.6,160.61,160.53,160.61,7866.0,108.3057,108.3125,108.2585,108.3125,7866.0
2016-07-20 12:40:00,160.62,160.71,160.61,160.64,12131.0,108.3192,108.3799,108.3125,108.3327,12131.0
2016-07-20 12:45:00,160.64,160.75,160.6,160.72,15410.0,108.3327,108.4069,108.3057,108.3866,15410.0
2016-07-20 12:50:00,160.73,160.74,160.63,160.63,20372.0,108.3934,108.4001,108.3259,108.3259,20372.0
2016-07-20 12:55:00,160.63,160.69,160.6,160.69,8754.0,108.3259,108.3664,108.3057,108.3664,8754.0
2016-07-20 13:00:00,160.67,160.77,160.65,160.72,22440.0,108.3529,108.4204,108.3394,108.3866,22440.0
2016-07-20 13:05:00,160.72,160.86,160.72,160.79,28480.0,108.3866,108.4811,108.3866,108.4339,28480.0
2016-07-20 13:10:00,160.78,160.8,160.7,160.78,23936.0,108.4271,108.4406,108.3732,108.4271,23936.0
2016-07-20 13:15:00,160.76,160.76,160.66,160.67,23612.0,108.4136,108.4136,108.3462,108.3529,23612.0
2016-07-20 13:20:00,160.68,160.82,160.68,160.81,24975.0,108.3597,108.4541,108.3597,108.4473,24975.0
2016-07-20 13:25:00,160.81,160.9,160.77,160.9,48256.0,108.4473,108.508,108.4204,108.508,48256.0
2016-07-20 13:30:00,160.9,160.92,160.76,160.77,71484.0,108.508,108.5215,108.4136,108.4204,71484.0
2016-07-20 13:35:00,160.79,160.89,160.76,160.84,25045.0,108.4339,108.5013,108.4136,108.4676,25045.0
2016-07-20 13:40:00,160.84,160.97,160.84,160.88,44373.0,108.4676,108.5552,108.4676,108.4945,44373.0
2016-07-20 13:45:00,160.86,160.87,160.76,160.78,23891.0,108.4811,108.4878,108.4136,108.4271,23891.0
2016-07-20 13:50:00,160.78,160.9,160.75,160.77,37016.0,108.4271,108.508,108.4069,108.4204,37016.0
2016-07-20 13:55:00,160.76,160.78,160.71,160.73,15280.0,108.4136,108.4271,108.3799,108.3934,15280.0
2016-07-20 14:00:00,160.73,160.85,160.7,160.83,28026.0,108.3934,108.4743,108.3732,108.4608,28026.0
2016-07-20 14:05:00,160.84,160.89,160.82,160.89,22110.0,108.4676,108.5013,108.4541,108.5013,22110.0
2016-07-20 14:10:00,160.9,160.9,160.82,160.85,55429.0,108.508,108.508,108.4541,108.4743,55429.0
2016-07-20 14:15:00,160.86,160.96,160.85,160.93,36734.0,108.4811,108.5485,108.4743,108.5283,36734.0
2016-07-20 14:20:00,160.92,160.99,160.88,160.9,38125.0,108.5215,108.5687,108.4945,108.508,38125.0
2016-07-20 14:25:00,160.88,160.92,160.82,160.85,33613.0,108.4945,108.5215,108.4541,108.4743,33613.0
2016-07-20 14:30:00,160.83,161.02,160.65,160.72,111770.0,108.4608,108.589,108.3394,108.3866,111770.0
2016-07-20 14:35:00,160.74,160.88,160.73,160.87,40911.0,108.4001,108.4945,108.3934,108.4878,40911.0
2016-07-20 14:40:00,160.87,161.21,160.84,161.18,75172.0,108.4878,108.7171,108.4676,108.6969,75172.0
2016-07-20 14:45:00,161.2,161.2,161.01,161.17,98635.0,108.7103,108.7103,108.5822,108.6901,98635.0
2016-07-20 14:50:00,161.18,161.32,161.18,161.32,44558.0,108.6969,108.7913,108.6969,108.7913,44558.0
2016-07-20 14:55:00,161.33,161.46,161.33,161.35,48740.0,108.798,108.8857,108.798,108.8115,48740.0
2016-07-20 15:00:00,161.34,161.41,161.25,161.27,49262.0,108.8048,108.852,108.7441,108.7576,49262.0
2016-07-20 15:05:00,161.26,161.4,161.21,161.4,51327.0,108.7508,108.8452,108.7171,108.8452,51327.0
2016-07-20 15:10:00,161.39,161.41,161.34,161.41,63659.0,108.8385,108.852,108.8048,108.852,63659.0
2016-07-20 15:15:00,161.4,161.45,161.38,161.39,44334.0,108.8452,108.8789,108.8317,108.8385,44334.0
2016-07-20 15:20:00,161.38,161.63,161.38,161.58,37769.0,108.8317,109.0003,108.8317,108.9666,37769.0
2016-07-20 15:25:00,161.6,161.64,161.43,161.51,51742.0,108.9801,109.0071,108.8655,108.9194,51742.0
2016-07-20 15:30:00,161.51,161.53,161.42,161.49,49726.0,108.9194,108.9329,108.8587,108.9059,49726.0
2016-07-20 15:35:00,161.49,161.64,161.47,161.52,84901.0,108.9059,109.0071,108.8924,108.9261,84901.0
2016-07-20 15:40:00,161.53,161.68,161.5,161.67,79422.0,108.9329,109.0341,108.9127,109.0273,79422.0
2016-07-20 15:45:00,161.68,161.71,161.43,161.46,100459.0,109.0341,109.0543,108.8655,108.8857,100459.0
2016-07-20 15:50:00,161.46,161.64,161.43,161.59,153944.0,108.8857,109.0071,108.8655,108.9734,153944.0
2016-07-20 15:55:00,161.58,161.58,161.36,161.38,152584.0,108.9666,108.9666,108.8182,108.8317,152584.0
2016-07-21 09:30:00,160.75,161.3,160.53,161.3,123022.0,108.4069,108.7778,108.2585,108.7778,123022.0
2016-07-21 09:35:00,161.29,161.57,161.27,161.43,42021.0,108.771,108.9599,108.7576,108.8655,42021.0
2016-07-21 09:40:00,161.4,161.41,160.95,161.16,52966.0,108.8452,108.852,108.5418,108.6834,52966.0
2016-07-21 09:45:00,161.11,161.24,160.93,160.98,26093.0,108.6497,108.7373,108.5283,108.562,26093.0
2016-07-21 09:50:00,161.01,161.21,160.99,161.17,27795.0,108.5822,108.7171,108.5687,108.6901,27795.0
2016-07-21 09:55:00,161.16,161.23,161.02,161.21,24633.0,108.6834,108.7306,108.589,108.7171,24633.0
2016-07-21 10:00:00,161.24,161.36,160.99,161.16,43004.0,108.7373,108.8182,108.5687,108.6834,43004.0
2016-07-21 10:05:00,161.18,161.33,161.15,161.2,22564.0,108.6969,108.798,108.6766,108.7103,22564.0
2016-07-21 10:10:00,161.22,161.67,161.22,161.49,37725.0,108.7238,109.0273,108.7238,108.9059,37725.0
2016-07-21 10:15:00,161.5,161.52,161.4,161.41,20815.0,108.9127,108.9261,108.8452,108.852,20815.0
2016-07-21 10:20:00,161.39,161.61,161.39,161.53,16307.0,108.8385,108.9868,108.8385,108.9329,16307.0
2016-07-21 10:25:00,161.51,161.77,161.49,161.73,34152.0,108.9194,109.0947,108.9059,109.0678,34152.0
2016-07-21 10:30:00,161.75,161.77,161.59,161.65,21686.0,109.0813,109.0947,108.9734,109.0138,21686.0
2016-07-21 10:35:00,161.62,161.72,161.56,161.72,20107.0,108.9936,109.061,108.9531,109.061,20107.0
2016-07-21 10:40:00,161.75,161.79,161.62,161.68,32908.0,109.0813,109.1082,108.9936,109.0341,32908.0
2016-07-21 10:45:00,161.68,161.7,161.58,161.65,21958.0,109.0341,109.0475,108.9666,109.0138,21958.0
2016-07-21 10:50:00,161.64,161.8,161.64,161.68,18144.0,109.0071,109.115,109.0071,109.0341,18144.0
2016-07-21 10:55:00,161.67,161.85,161.6,161.75,22371.0,109.0273,109.1487,108.9801,109.0813,22371.0
2016-07-21 11:00:00,161.73,161.84,161.25,161.51,89774.0,109.0678,109.142,108.7441,108.9194,89774.0
2016-07-21 11:05:00,161.5,161.55,161.37,161.42,26182.0,108.9127,108.9464,108.825,108.8587,26182.0
2016-07-21 11:10:00,161.42,161.5,161.37,161.38,19660.0,108.8587,108.9127,108.825,108.8317,19660.0
2016-07-21 11:15:00,161.38,161.49,161.3,161.33,51275.0,108.8317,108.9059,108.7778,108.798,51275.0
2016-07-21 11:20:00,161.33,161.49,161.26,161.46,30791.0,108.798,108.9059,108.7508,108.8857,30791.0
2016-07-21 11:25:00,161.49,161.58,161.47,161.55,19118.0,108.9059,108.9666,108.8924,108.9464,19118.0
2016-07-21 11:30:00,161.56,161.58,161.31,161.31,27426.0,108.9531,108.9666,108.7845,108.7845,27426.0
2016-07-21 11:35:00,161.32,161.33,161.1,161.14,28693.0,108.7913,108.798,108.6429,108.6699,28693.0
2016-07-21 11:40:00,161.14,161.16,160.88,160.97,40650.0,108.6699,108.6834,108.4945,108.5552,40650.0
2016-07-21 11:45:00,160.96,160.96,160.64,160.88,61214.0,108.5485,108.5485,108.3327,108.4945,61214.0
2016-07-21 11:50:00,160.87,160.94,160.75,160.92,17548.0,108.4878,108.535,108.4069,108.5215,17548.0
2016-07-21 11:55:00,160.91,160.91,160.81,160.85,13493.0,108.5148,108.5148,108.4473,108.4743,13493.0
2016-07-21 12:00:00,160.89,160.9,160.78,160.87,20175.0,108.5013,108.508,108.4271,108.4878,20175.0
2016-07-21 12:05:00,160.87,160.92,160.83,160.87,13118.0,108.4878,108.5215,108.4608,108.4878,13118.0
2016-07-21 12:10:00,160.87,160.92,160.83,160.87,15121.0,108.4878,108.5215,108.4608,108.4878,15121.0
2016-07-21 12:15:00,160.85,160.87,160.75,160.77,9070.0,108.4743,108.4878,108.4069,108.4204,9070.0
2016-07-21 12:20:00,160.76,160.77,160.57,160.58,11533.0,108.4136,108.4204,108.2855,108.2922,11533.0
2016-07-21 12:25:00,160.57,160.86,160.55,160.84,26045.0,108.2855,108.4811,108.272,108.4676,26045.0
2016-07-21 12:30:00,160.84,160.91,160.84,160.87,13579.0,108.4676,108.5148,108.4676,108.4878,13579.0
2016-07-21 12:35:00,160.87,160.88,160.74,160.79,13669.0,108.4878,108.4945,108.4001,108.4339,13669.0
2016-07-21 12:40:00,160.78,160.81,160.73,160.74,10576.0,108.4271,108.4473,108.3934,108.4001,10576.0
2016-07-21 12:45:00,160.73,160.73,160.56,160.57,16492.0,108.3934,108.3934,108.2787,108.2855,16492.0
2016-07-21 12:50:00,160.57,160.68,160.44,160.68,24757.0,108.2855,108.3597,108.1978,108.3597,24757.0
2016-07-21 12:55:00,160.69,160.69,160.55,160.58,14629.0,108.3664,108.3664,108.272,108.2922,14629.0
2016-07-21 13:00:00,160.58,160.62,160.49,160.53,22878.0,108.2922,108.3192,108.2315,108.2585,22878.0
2016-07-21 13:05:00,160.53,160.62,160.5,160.6,14566.0,108.2585,108.3192,108.2383,108.3057,14566.0
2016-07-21 13:10:00,160.6,160.68,160.57,160.58,32259.0,108.3057,108.3597,108.2855,108.2922,32259.0
2016-07-21 13:15:00,160.57,160.57,160.41,160.43,30629.0,108.2855,108.2855,108.1776,108.1911,30629.0
2016-07-21 13:20:00,160.41,160.5,160.37,160.46,19374.0,108.1776,108.2383,108.1506,108.2113,19374.0
2016-07-21 13:25:00,160.44,160.56,160.43,160.54,26994.0,108.1978,108.2787,108.1911,108.2653,26994.0
2016-07-21 13:30:00,160.55,160.58,160.3,160.34,22953.0,108.272,108.2922,108.1034,108.1304,22953.0
2016-07-21 13:35:00,160.34,160.39,160.3,160.39,15291.0,108.1304,108.1641,108.1034,108.1641,15291.0
2016-07-21 13:40:00,160.4,160.47,160.35,160.38,16862.0,108.1708,108.218,108.1371,108.1574,16862.0
2016-07-21 13:45:00,160.38,160.4,160.31,160.36,18955.0,108.1574,108.1708,108.1101,108.1439,18955.0
2016-07-21 13:50:00,160.36,160.39,160.24,160.24,14777.0,108.1439,108.1641,108.0629,108.0629,14777.0
2016-07-21 13:55:00,160.24,160.33,160.14,160.32,41979.0,108.0629,108.1236,107.9955,108.1169,41979.0
2016-07-21 14:00:00,160.33,160.35,160.23,160.26,25907.0,108.1236,108.1371,108.0562,108.0764,25907.0
2016-07-21 14:05:00,160.28,160.34,160.23,160.26,9984.0,108.0899,108.1304,108.0562,108.0764,9984.0
2016-07-21 14:10:00,160.24,160.24,160.06,160.14,34677.0,108.0629,108.0629,107.9416,107.9955,34677.0
2016-07-21 14:15:00,160.14,160.27,160.11,160.27,24020.0,107.9955,108.0832,107.9753,108.0832,24020.0
2016-07-21 14:20:00,160.27,160.36,160.23,160.28,17638.0,108.0832,108.1439,108.0562,108.0899,17638.0
2016-07-21 14:25:00,160.28,160.37,160.24,160.3,15479.0,108.0899,108.1506,108.0629,108.1034,15479.0
2016-07-21 14:30:00,160.29,160.33,160.24,160.27,10903.0,108.0967,108.1236,108.0629,108.0832,10903.0
2016-07-21 14:35:00,160.27,160.29,160.12,160.12,27930.0,108.0832,108.0967,107.982,107.982,27930.0
2016-07-21 14:40:00,160.14,160.23,160.07,160.08,22153.0,107.9955,108.0562,107.9483,107.955,22153.0
2016-07-21 14:45:00,160.09,160.14,160.02,160.1,16265.0,107.9618,107.9955,107.9146,107.9685,16265.0
2016-07-21 14:50:00,160.13,160.18,160.12,160.15,12750.0,107.9888,108.0225,107.982,108.0022,12750.0
2016-07-21 14:55:00,160.15,160.18,160.08,160.1,19005.0,108.0022,108.0225,107.955,107.9685,19005.0
2016-07-21 15:00:00,160.09,160.09,160.02,160.04,22511.0,107.9618,107.9618,107.9146,107.9281,22511.0
2016-07-21 15:05:00,160.05,160.05,159.89,159.9,30649.0,107.9348,107.9348,107.8269,107.8337,30649.0
2016-07-21 15:10:00,159.91,160.01,159.91,159.98,30762.0,107.8404,107.9078,107.8404,107.8876,30762.0
2016-07-21 15:15:00,159.96,160.0,159.93,159.97,21183.0,107.8741,107.9011,107.8539,107.8809,21183.0
2016-07-21 15:20:00,159.97,160.05,159.92,160.02,36323.0,107.8809,107.9348,107.8471,107.9146,36323.0
2016-07-21 15:25:00,160.03,160.2,160.02,160.2,32169.0,107.9213,108.036,107.9146,108.036,32169.0
2016-07-21 15:30:00,160.19,160.35,160.19,160.34,27905.0,108.0292,108.1371,108.0292,108.1304,27905.0
2016-07-21 15:35:00,160.36,160.43,160.29,160.33,40952.0,108.1439,108.1911,108.0967,108.1236,40952.0
2016-07-21 15:40:00,160.34,160.36,160.24,160.25,30167.0,108.1304,108.1439,108.0629,108.0697,30167.0
2016-07-21 15:45:00,160.28,160.47,160.27,160.38,46552.0,108.0899,108.218,108.0832,108.1574,46552.0
2016-07-21 15:50:00,160.38,160.41,160.3,160.39,51586.0,108.1574,108.1776,108.1034,108.1641,51586.0
2016-07-21 15:55:00,160.37,160.54,160.36,160.4,124333.0,108.1506,108.2653,108.1439,108.1708,124333.0
2016-07-22 09:30:00,160.78,161.2,160.47,161.2,75511.0,108.4271,108.7103,108.218,108.7103,75511.0
2016-07-22 09:35:00,161.25,161.28,160.75,160.81,23130.0,108.7441,108.7643,108.4069,108.4473,23130.0
2016-07-22 09:40:00,160.81,160.99,160.62,160.73,54028.0,108.4473,108.5687,108.3192,108.3934,54028.0
2016-07-22 09:45:00,160.77,160.94,160.71,160.84,33646.0,108.4204,108.535,108.3799,108.4676,33646.0
2016-07-22 09:50:00,160.86,160.95,160.8,160.95,41047.0,108.4811,108.5418,108.4406,108.5418,41047.0
2016-07-22 09:55:00,160.94,160.95,160.65,160.86,42450.0,108.535,108.5418,108.3394,108.4811,42450.0
2016-07-22 10:00:00,160.87,161.19,160.83,161.02,34316.0,108.4878,108.7036,108.4608,108.589,34316.0
2016-07-22 10:05:00,161.02,161.1,160.97,160.98,10675.0,108.589,108.6429,108.5552,108.562,10675.0
2016-07-22 10:10:00,160.98,161.01,160.81,160.91,26509.0,108.562,108.5822,108.4473,108.5148,26509.0
2016-07-22 10:15:00,160.91,160.96,160.79,160.85,21375.0,108.5148,108.5485,108.4339,108.4743,21375.0
2016-07-22 10:20:00,160.83,160.95,160.75,160.95,19280.0,108.4608,108.5418,108.4069,108.5418,19280.0
2016-07-22 10:25:00,160.93,161.05,160.93,160.95,29111.0,108.5283,108.6092,108.5283,108.5418,29111.0
2016-07-22 10:30:00,160.96,161.1,160.94,161.08,20511.0,108.5485,108.6429,108.535,108.6294,20511.0
2016-07-22 10:35:00,161.06,161.16,160.99,161.11,25776.0,108.6159,108.6834,108.5687,108.6497,25776.0
2016-07-22 10:40:00,161.14,161.22,161.11,161.2,22341.0,108.6699,108.7238,108.6497,108.7103,22341.0
2016-07-22 10:45:00,161.21,161.37,161.21,161.33,24661.0,108.7171,108.825,108.7171,108.798,24661.0
2016-07-22 10:50:00,161.33,161.42,161.22,161.38,24579.0,108.798,108.8587,108.7238,108.8317,24579.0
2016-07-22 10:55:00,161.38,161.52,161.22,161.22,30957.0,108.8317,108.9261,108.7238,108.7238,30957.0
2016-07-22 11:00:00,161.23,161.27,161.19,161.23,15683.0,108.7306,108.7576,108.7036,108.7306,15683.0
2016-07-22 11:05:00,161.22,161.38,161.22,161.35,13441.0,108.7238,108.8317,108.7238,108.8115,13441.0
2016-07-22 11:10:00,161.34,161.39,161.23,161.23,29046.0,108.8048,108.8385,108.7306,108.7306,29046.0
2016-07-22 11:15:00,161.23,161.29,161.23,161.28,9255.0,108.7306,108.771,108.7306,108.7643,9255.0
2016-07-22 11:20:00,161.3,161.46,161.29,161.45,14242.0,108.7778,108.8857,108.771,108.8789,14242.0
2016-07-22 11:25:00,161.45,161.46,161.35,161.35,10322.0,108.8789,108.8857,108.8115,108.8115,10322.0
2016-07-22 11:30:00,161.36,161.42,161.28,161.41,27282.0,108.8182,108.8587,108.7643,108.852,27282.0
2016-07-22 11:35:00,161.4,161.44,161.39,161.42,6761.0,108.8452,108.8722,108.8385,108.8587,6761.0
2016-07-22 11:40:00,161.41,161.51,161.41,161.45,14455.0,108.852,108.9194,108.852,108.8789,14455.0
2016-07-22 11:45:00,161.45,161.45,161.35,161.37,6433.0,108.8789,108.8789,108.8115,108.825,6433.0
2016-07-22 11:50:00,161.38,161.53,161.38,161.5,22022.0,108.8317,108.9329,108.8317,108.9127,22022.0
2016-07-22 11:55:00,161.5,161.69,161.49,161.66,44725.0,108.9127,109.0408,108.9059,109.0206,44725.0
2016-07-22 12:00:00,161.67,161.72,161.58,161.61,13936.0,109.0273,109.061,108.9666,108.9868,13936.0
2016-07-22 12:05:00,161.6,161.63,161.58,161.59,11997.0,108.9801,109.0003,108.9666,108.9734,11997.0
2016-07-22 12:10:00,161.6,161.65,161.58,161.63,8548.0,108.9801,109.0138,108.9666,109.0003,8548.0
2016-07-22 12:15:00,161.63,161.64,161.58,161.59,11942.0,109.0003,109.0071,108.9666,108.9734,11942.0
2016-07-22 12:20:00,161.58,161.75,161.57,161.74,16316.0,108.9666,109.0813,108.9599,109.0745,16316.0
2016-07-22 12:25:00,161.75,161.78,161.68,161.75,14355.0,109.0813,109.1015,109.0341,109.0813,14355.0
2016-07-22 12:30:00,161.73,161.78,161.71,161.74,13743.0,109.0678,109.1015,109.0543,109.0745,13743.0
2016-07-22 12:35:00,161.74,161.77,161.68,161.75,12342.0,109.0745,109.0947,109.0341,109.0813,12342.0
2016-07-22 12:40:00,161.76,161.79,161.73,161.77,23608.0,109.088,109.1082,109.0678,109.0947,23608.0
2016-07-22 12:45:00,161.78,161.83,161.77,161.83,10910.0,109.1015,109.1352,109.0947,109.1352,10910.0
2016-07-22 12:50:00,161.82,161.83,161.8,161.82,10611.0,109.1285,109.1352,109.115,109.1285,10611.0
2016-07-22 12:55:00,161.82,161.82,161.69,161.71,20408.0,109.1285,109.1285,109.0408,109.0543,20408.0
2016-07-22 13:00:00,161.71,161.71,161.62,161.66,13668.0,109.0543,109.0543,108.9936,109.0206,13668.0
2016-07-22 13:05:00,161.66,161.7,161.64,161.69,10952.0,109.0206,109.0475,109.0071,109.0408,10952.0
2016-07-22 13:10:00,161.68,161.69,161.59,161.62,22985.0,109.0341,109.0408,108.9734,108.9936,22985.0
2016-07-22 13:15:00,161.63,161.63,161.57,161.58,10567.0,109.0003,109.0003,108.9599,108.9666,10567.0
2016-07-22 13:20:00,161.58,161.65,161.57,161.62,10261.0,108.9666,109.0138,108.9599,108.9936,10261.0
2016-07-22 13:25:00,161.62,161.66,161.62,161.66,6148.0,108.9936,109.0206,108.9936,109.0206,6148.0
2016-07-22 13:30:00,161.66,161.66,161.56,161.59,11415.0,109.0206,109.0206,108.9531,108.9734,11415.0
2016-07-22 13:35:00,161.61,161.64,161.55,161.55,10157.0,108.9868,109.0071,108.9464,108.9464,10157.0
2016-07-22 13:40:00,161.56,161.61,161.52,161.53,17474.0,108.9531,108.9868,108.9261,108.9329,17474.0
2016-07-22 13:45:00,161.52,161.57,161.5,161.56,8633.0,108.9261,108.9599,108.9127,108.9531,8633.0
2016-07-22 13:50:00,161.57,161.66,161.55,161.66,12563.0,108.9599,109.0206,108.9464,109.0206,12563.0
2016-07-22 13:55:00,161.66,161.66,161.61,161.62,16906.0,109.0206,109.0206,108.9868,108.9936,16906.0
2016-07-22 14:00:00,161.62,161.63,161.48,161.5,16293.0,108.9936,109.0003,108.8992,108.9127,16293.0
2016-07-22 14:05:00,161.5,161.59,161.47,161.59,15496.0,108.9127,108.9734,108.8924,108.9734,15496.0
2016-07-22 14:10:00,161.59,161.59,161.46,161.48,12229.0,108.9734,108.9734,108.8857,108.8992,12229.0
2016-07-22 14:15:00,161.48,161.56,161.47,161.55,13312.0,108.8992,108.9531,108.8924,108.9464,13312.0
2016-07-22 14:20:00,161.54,161.58,161.52,161.56,9561.0,108.9396,108.9666,108.9261,108.9531,9561.0
2016-07-22 14:25:00,161.58,161.61,161.51,161.58,15694.0,108.9666,108.9868,108.9194,108.9666,15694.0
2016-07-22 14:30:00,161.57,161.62,161.56,161.61,15482.0,108.9599,108.9936,108.9531,108.9868,15482.0
2016-07-22 14:35:00,161.62,161.75,161.61,161.66,17062.0,108.9936,109.0813,108.9868,109.0206,17062.0
2016-07-22 14:40:00,161.65,161.73,161.65,161.72,8123.0,109.0138,109.0678,109.0138,109.061,8123.0
2016-07-22 14:45:00,161.72,161.83,161.7,161.81,20619.0,109.061,109.1352,109.0475,109.1217,20619.0
2016-07-22 14:50:00,161.82,161.89,161.79,161.89,33374.0,109.1285,109.1757,109.1082,109.1757,33374.0
2016-07-22 14:55:00,161.88,161.9,161.83,161.88,27410.0,109.1689,109.1824,109.1352,109.1689,27410.0
2016-07-22 15:00:00,161.89,161.91,161.85,161.9,28200.0,109.1757,109.1892,109.1487,109.1824,28200.0
2016-07-22 15:05:00,161.9,161.93,161.86,161.91,32129.0,109.1824,109.2026,109.1554,109.1892,32129.0
2016-07-22 15:10:00,161.9,161.98,161.88,161.89,23513.0,109.1824,109.2364,109.1689,109.1757,23513.0
2016-07-22 15:15:00,161.91,161.93,161.83,161.93,39530.0,109.1892,109.2026,109.1352,109.2026,39530.0
2016-07-22 15:20:00,161.91,162.03,161.9,161.98,80995.0,109.1892,109.2701,109.1824,109.2364,80995.0
2016-07-22 15:25:00,161.97,162.07,161.97,162.04,29878.0,109.2296,109.2971,109.2296,109.2768,29878.0
2016-07-22 15:30:00,162.03,162.15,162.02,162.14,49432.0,109.2701,109.351,109.2633,109.3443,49432.0
2016-07-22 15:35:00,162.14,162.16,162.1,162.15,33551.0,109.3443,109.3578,109.3173,109.351,33551.0
2016-07-22 15:40:00,162.16,162.17,161.98,162.0,38109.0,109.3578,109.3645,109.2364,109.2499,38109.0
2016-07-22 15:45:00,162.0,162.06,161.95,162.02,46383.0,109.2499,109.2903,109.2161,109.2633,46383.0
2016-07-22 15:50:00,162.02,162.1,161.98,161.99,76802.0,109.2633,109.3173,109.2364,109.2431,76802.0
2016-07-22 15:55:00,162.0,162.08,161.93,162.07,136701.0,109.2499,109.3038,109.2026,109.2971,136701.0
2016-07-25 09:30:00,161.97,162.77,161.9,162.4,176193.0,109.2296,109.7691,109.1824,109.5196,176193.0
2016-07-25 09:35:00,162.45,162.65,162.21,162.53,38051.0,109.5533,109.6882,109.3915,109.6073,38051.0
2016-07-25 09:40:00,162.61,162.8,162.43,162.72,39672.0,109.6612,109.7894,109.5398,109.7354,39672.0
2016-07-25 09:45:00,162.75,162.8,162.47,162.51,59521.0,109.7556,109.7894,109.5668,109.5938,59521.0
2016-07-25 09:50:00,162.55,162.71,162.5,162.71,20449.0,109.6208,109.7287,109.587,109.7287,20449.0
2016-07-25 09:55:00,162.68,162.88,162.62,162.76,36504.0,109.7084,109.8433,109.668,109.7624,36504.0
2016-07-25 10:00:00,162.76,162.77,162.57,162.64,61160.0,109.7624,109.7691,109.6343,109.6815,61160.0
2016-07-25 10:05:00,162.65,162.69,162.4,162.41,27821.0,109.6882,109.7152,109.5196,109.5263,27821.0
2016-07-25 10:10:00,162.41,162.47,162.11,162.27,37237.0,109.5263,109.5668,109.324,109.4319,37237.0
2016-07-25 10:15:00,162.2,162.4,162.16,162.35,28493.0,109.3847,109.5196,109.3578,109.4859,28493.0
2016-07-25 10:20:00,162.4,162.45,162.31,162.36,24704.0,109.5196,109.5533,109.4589,109.4926,24704.0
2016-07-25 10:25:00,162.34,162.47,162.34,162.39,39371.0,109.4791,109.5668,109.4791,109.5129,39371.0
2016-07-25 10:30:00,162.35,162.41,162.21,162.27,55755.0,109.4859,109.5263,109.3915,109.4319,55755.0
2016-07-25 10:35:00,162.28,162.39,162.21,162.33,38085.0,109.4387,109.5129,109.3915,109.4724,38085.0
2016-07-25 10:40:00,162.32,162.46,162.3,162.32,33195.0,109.4657,109.5601,109.4522,109.4657,33195.0
2016-07-25 10:45:00,162.35,162.46,162.32,162.4,20049.0,109.4859,109.5601,109.4657,109.5196,20049.0
2016-07-25 10:50:00,162.41,162.45,162.25,162.3,24641.0,109.5263,109.5533,109.4184,109.4522,24641.0
2016-07-25 10:55:00,162.32,162.32,162.12,162.18,18993.0,109.4657,109.4657,109.3308,109.3712,18993.0
2016-07-25 11:00:00,162.18,162.22,162.02,162.02,20883.0,109.3712,109.3982,109.2633,109.2633,20883.0
2016-07-25 11:05:00,162.02,162.04,161.78,161.91,54331.0,109.2633,109.2768,109.1015,109.1892,54331.0
2016-07-25 11:10:00,161.89,161.89,161.75,161.86,27694.0,109.1757,109.1757,109.0813,109.1554,27694.0
2016-07-25 11:15:00,161.88,161.92,161.76,161.76,25796.0,109.1689,109.1959,109.088,109.088,25796.0
2016-07-25 11:20:00,161.78,161.95,161.77,161.89,31514.0,109.1015,109.2161,109.0947,109.1757,31514.0
2016-07-25 11:25:00,161.93,162.11,161.92,162.08,14439.0,109.2026,109.324,109.1959,109.3038,14439.0
2016-07-25 11:30:00,162.07,162.24,162.02,162.24,13024.0,109.2971,109.4117,109.2633,109.4117,13024.0
2016-07-25 11:35:00,162.24,162.24,162.11,162.17,9056.0,109.4117,109.4117,109.324,109.3645,9056.0
2016-07-25 11:40:00,162.16,162.37,162.16,162.32,17224.0,109.3578,109.4994,109.3578,109.4657,17224.0
2016-07-25 11:45:00,162.33,162.4,162.25,162.37,17803.0,109.4724,109.5196,109.4184,109.4994,17803.0
2016-07-25 11:50:00,162.34,162.37,162.23,162.3,11896.0,109.4791,109.4994,109.405,109.4522,11896.0
2016-07-25 11:55:00,162.29,162.32,162.2,162.22,10128.0,109.4454,109.4657,109.3847,109.3982,10128.0
2016-07-25 12:00:00,162.24,162.29,162.2,162.27,6628.0,109.4117,109.4454,109.3847,109.4319,6628.0
2016-07-25 12:05:00,162.26,162.31,162.22,162.23,9156.0,109.4252,109.4589,109.3982,109.405,9156.0
2016-07-25 12:10:00,162.23,162.23,162.12,162.15,6636.0,109.405,109.405,109.3308,109.351,6636.0
2016-07-25 12:15:00,162.17,162.19,162.1,162.16,7658.0,109.3645,109.378,109.3173,109.3578,7658.0
2016-07-25 12:20:00,162.16,162.28,162.16,162.22,10184.0,109.3578,109.4387,109.3578,109.3982,10184.0
2016-07-25 12:25:00,162.19,162.2,162.12,162.17,10373.0,109.378,109.3847,109.3308,109.3645,10373.0
2016-07-25 12:30:00,162.18,162.19,162.11,162.18,12949.0,109.3712,109.378,109.324,109.3712,12949.0
2016-07-25 12:35:00,162.18,162.27,162.14,162.19,7600.0,109.3712,109.4319,109.3443,109.378,7600.0
2016-07-25 12:40:00,162.23,162.34,162.22,162.29,10111.0,109.405,109.4791,109.3982,109.4454,10111.0
2016-07-25 12:45:00,162.3,162.45,162.29,162.44,17478.0,109.4522,109.5533,109.4454,109.5466,17478.0
2016-07-25 12:50:00,162.44,162.48,162.36,162.38,18757.0,109.5466,109.5736,109.4926,109.5061,18757.0
2016-07-25 12:55:00,162.38,162.39,162.31,162.32,11328.0,109.5061,109.5129,109.4589,109.4657,11328.0
2016-07-25 13:00:00,162.33,162.33,162.22,162.26,11263.0,109.4724,109.4724,109.3982,109.4252,11263.0
2016-07-25 13:05:00,162.25,162.25,162.2,162.22,8806.0,109.4184,109.4184,109.3847,109.3982,8806.0
2016-07-25 13:10:00,162.22,162.26,162.15,162.16,19490.0,109.3982,109.4252,109.351,109.3578,19490.0
2016-07-25 13:15:00,162.17,162.27,162.16,162.25,15374.0,109.3645,109.4319,109.3578,109.4184,15374.0
2016-07-25 13:20:00,162.26,162.34,162.24,162.25,14891.0,109.4252,109.4791,109.4117,109.4184,14891.0
2016-07-25 13:25:00,162.24,162.3,162.21,162.25,16466.0,109.4117,109.4522,109.3915,109.4184,16466.0
2016-07-25 13:30:00,162.26,162.29,162.17,162.24,12966.0,109.4252,109.4454,109.3645,109.4117,12966.0
2016-07-25 13:35:00,162.26,162.26,162.2,162.25,16356.0,109.4252,109.4252,109.3847,109.4184,16356.0
2016-07-25 13:40:00,162.23,162.24,162.07,162.07,41739.0,109.405,109.4117,109.2971,109.2971,41739.0
2016-07-25 13:45:00,162.07,162.09,161.92,161.94,50150.0,109.2971,109.3105,109.1959,109.2094,50150.0
2016-07-25 13:50:00,161.95,162.03,161.94,162.03,13055.0,109.2161,109.2701,109.2094,109.2701,13055.0
2016-07-25 13:55:00,162.02,162.16,162.01,162.08,23976.0,109.2633,109.3578,109.2566,109.3038,23976.0
2016-07-25 14:00:00,162.08,162.18,162.08,162.18,7583.0,109.3038,109.3712,109.3038,109.3712,7583.0
2016-07-25 14:05:00,162.21,162.29,162.2,162.28,10328.0,109.3915,109.4454,109.3847,109.4387,10328.0
2016-07-25 14:10:00,162.28,162.32,162.18,162.29,16158.0,109.4387,109.4657,109.3712,109.4454,16158.0
2016-07-25 14:15:00,162.29,162.31,162.12,162.15,12084.0,109.4454,109.4589,109.3308,109.351,12084.0
2016-07-25 14:20:00,162.17,162.24,162.16,162.21,8704.0,109.3645,109.4117,109.3578,109.3915,8704.0
2016-07-25 14:25:00,162.21,162.21,162.09,162.1,12509.0,109.3915,109.3915,109.3105,109.3173,12509.0
2016-07-25 14:30:00,162.12,162.18,162.09,162.15,15363.0,109.3308,109.3712,109.3105,109.351,15363.0
2016-07-25 14:35:00,162.16,162.17,162.06,162.12,7160.0,109.3578,109.3645,109.2903,109.3308,7160.0
2016-07-25 14:40:00,162.11,162.19,162.1,162.14,9358.0,109.324,109.378,109.3173,109.3443,9358.0
2016-07-25 14:45:00,162.13,162.22,162.11,162.22,13346.0,109.3375,109.3982,109.324,109.3982,13346.0
2016-07-25 14:50:00,162.22,162.25,162.15,162.15,10169.0,109.3982,109.4184,109.351,109.351,10169.0
2016-07-25 14:55:00,162.15,162.18,162.13,162.16,8267.0,109.351,109.3712,109.3375,109.3578,8267.0
2016-07-25 15:00:00,162.16,162.19,162.14,162.16,11967.0,109.3578,109.378,109.3443,109.3578,11967.0
2016-07-25 15:05:00,162.17,162.19,162.12,162.14,12966.0,109.3645,109.378,109.3308,109.3443,12966.0
2016-07-25 15:10:00,162.14,162.18,162.12,162.16,13379.0,109.3443,109.3712,109.3308,109.3578,13379.0
2016-07-25 15:15:00,162.17,162.21,162.14,162.16,8776.0,109.3645,109.3915,109.3443,109.3578,8776.0
2016-07-25 15:20:00,162.15,162.23,162.13,162.16,16307.0,109.351,109.405,109.3375,109.3578,16307.0
2016-07-25 15:25:00,162.17,162.21,162.14,162.16,13751.0,109.3645,109.3915,109.3443,109.3578,13751.0
2016-07-25 15:30:00,162.17,162.3,162.15,162.28,20471.0,109.3645,109.4522,109.351,109.4387,20471.0
2016-07-25 15:35:00,162.27,162.36,162.27,162.35,24554.0,109.4319,109.4926,109.4319,109.4859,24554.0
2016-07-25 15:40:00,162.35,162.38,162.3,162.32,20926.0,109.4859,109.5061,109.4522,109.4657,20926.0
2016-07-25 15:45:00,162.32,162.43,162.3,162.39,32766.0,109.4657,109.5398,109.4522,109.5129,32766.0
2016-07-25 15:50:00,162.38,162.4,162.3,162.39,34955.0,109.5061,109.5196,109.4522,109.5129,34955.0
2016-07-25 15:55:00,162.4,162.62,162.34,162.6,138834.0,109.5196,109.668,109.4791,109.6545,138834.0
2016-07-26 09:30:00,162.65,162.96,162.35,162.61,89704.0,109.6882,109.8973,109.4859,109.6612,89704.0
2016-07-26 09:35:00,162.68,162.99,162.58,162.87,27764.0,109.7084,109.9175,109.641,109.8366,27764.0
2016-07-26 09:40:00,162.81,163.38,162.72,163.12,212856.0,109.7961,110.1805,109.7354,110.0052,212856.0
2016-07-26 09:45:00,163.27,163.6,162.95,163.41,58521.0,110.1063,110.3289,109.8905,110.2007,58521.0
2016-07-26 09:50:00,163.46,163.55,163.31,163.35,59864.0,110.2345,110.2951,110.1333,110.1603,59864.0
2016-07-26 09:55:00,163.36,163.37,163.2,163.32,43003.0,110.167,110.1738,110.0591,110.14,43003.0
2016-07-26 10:00:00,163.32,163.4,163.02,163.12,39013.0,110.14,110.194,109.9377,110.0052,39013.0
2016-07-26 10:05:00,163.1,163.18,162.92,162.97,30556.0,109.9917,110.0456,109.8703,109.904,30556.0
2016-07-26 10:10:00,162.98,163.02,162.71,162.71,39590.0,109.9107,109.9377,109.7287,109.7287,39590.0
2016-07-26 10:15:00,162.71,162.73,162.62,162.63,21566.0,109.7287,109.7422,109.668,109.6747,21566.0
2016-07-26 10:20:00,162.67,162.73,162.59,162.73,20303.0,109.7017,109.7422,109.6477,109.7422,20303.0
2016-07-26 10:25:00,162.74,162.78,162.64,162.68,14701.0,109.7489,109.7759,109.6815,109.7084,14701.0
2016-07-26 10:30:00,162.68,162.75,162.47,162.51,14956.0,109.7084,109.7556,109.5668,109.5938,14956.0
2016-07-26 10:35:00,162.52,162.55,162.46,162.51,14634.0,109.6005,109.6208,109.5601,109.5938,14634.0
2016-07-26 10:40:00,162.5,162.58,162.29,162.38,19998.0,109.587,109.641,109.4454,109.5061,19998.0
2016-07-26 10:45:00,162.39,162.47,162.19,162.19,32769.0,109.5129,109.5668,109.378,109.378,32769.0
2016-07-26 10:50:00,162.19,162.23,161.66,161.8,58058.0,109.378,109.405,109.0206,109.115,58058.0
2016-07-26 10:55:00,161.77,161.97,161.54,161.54,55288.0,109.0947,109.2296,108.9396,108.9396,55288.0
2016-07-26 11:00:00,161.57,161.99,161.49,161.96,26125.0,108.9599,109.2431,108.9059,109.2229,26125.0
2016-07-26 11:05:00,161.93,162.02,161.82,161.9,25576.0,109.2026,109.2633,109.1285,109.1824,25576.0
2016-07-26 11:10:00,161.88,161.95,161.78,161.95,15856.0,109.1689,109.2161,109.1015,109.2161,15856.0
2016-07-26 11:15:00,161.97,162.03,161.86,161.9,32814.0,109.2296,109.2701,109.1554,109.1824,32814.0
2016-07-26 11:20:00,161.89,161.98,161.81,161.91,17064.0,109.1757,109.2364,109.1217,109.1892,17064.0
2016-07-26 11:25:00,161.94,161.96,161.81,161.92,12494.0,109.2094,109.2229,109.1217,109.1959,12494.0
2016-07-26 11:30:00,161.93,161.97,161.8,161.86,13114.0,109.2026,109.2296,109.115,109.1554,13114.0
2016-07-26 11:35:00,161.84,161.98,161.82,161.83,18566.0,109.142,109.2364,109.1285,109.1352,18566.0
2016-07-26 11:40:00,161.84,161.93,161.81,161.85,12861.0,109.142,109.2026,109.1217,109.1487,12861.0
2016-07-26 11:45:00,161.83,161.85,161.77,161.79,11289.0,109.1352,109.1487,109.0947,109.1082,11289.0
2016-07-26 11:50:00,161.8,162.01,161.8,161.93,40935.0,109.115,109.2566,109.115,109.2026,40935.0
2016-07-26 11:55:00,161.97,162.01,161.91,161.94,34615.0,109.2296,109.2566,109.1892,109.2094,34615.0
2016-07-26 12:00:00,161.98,161.99,161.89,161.95,16089.0,109.2364,109.2431,109.1757,109.2161,16089.0
2016-07-26 12:05:00,161.95,161.99,161.91,161.96,12347.0,109.2161,109.2431,109.1892,109.2229,12347.0
2016-07-26 12:10:00,161.96,161.96,161.89,161.92,9307.0,109.2229,109.2229,109.1757,109.1959,9307.0
2016-07-26 12:15:00,161.92,161.98,161.91,161.93,15048.0,109.1959,109.2364,109.1892,109.2026,15048.0
2016-07-26 12:20:00,161.94,162.0,161.91,161.94,59992.0,109.2094,109.2499,109.1892,109.2094,59992.0
2016-07-26 12:25:00,161.95,162.0,161.93,161.94,20511.0,109.2161,109.2499,109.2026,109.2094,20511.0
2016-07-26 12:30:00,161.94,161.98,161.9,161.94,18619.0,109.2094,109.2364,109.1824,109.2094,18619.0
2016-07-26 12:35:00,161.92,161.97,161.91,161.93,15524.0,109.1959,109.2296,109.1892,109.2026,15524.0
2016-07-26 12:40:00,161.93,161.95,161.9,161.93,12402.0,109.2026,109.2161,109.1824,109.2026,12402.0
2016-07-26 12:45:00,161.93,161.96,161.91,161.93,18264.0,109.2026,109.2229,109.1892,109.2026,18264.0
2016-07-26 12:50:00,161.94,161.94,161.9,161.92,14296.0,109.2094,109.2094,109.1824,109.1959,14296.0
2016-07-26 12:55:00,161.92,161.94,161.89,161.91,7488.0,109.1959,109.2094,109.1757,109.1892,7488.0
2016-07-26 13:00:00,161.92,161.93,161.81,161.83,23731.0,109.1959,109.2026,109.1217,109.1352,23731.0
2016-07-26 13:05:00,161.83,161.91,161.83,161.88,15463.0,109.1352,109.1892,109.1352,109.1689,15463.0
2016-07-26 13:10:00,161.87,161.9,161.83,161.86,12276.0,109.1622,109.1824,109.1352,109.1554,12276.0
2016-07-26 13:15:00,161.87,161.89,161.82,161.83,7318.0,109.1622,109.1757,109.1285,109.1352,7318.0
2016-07-26 13:20:00,161.83,161.85,161.55,161.57,27801.0,109.1352,109.1487,108.9464,108.9599,27801.0
2016-07-26 13:25:00,161.58,161.59,161.48,161.59,26897.0,108.9666,108.9734,108.8992,108.9734,26897.0
2016-07-26 13:30:00,161.6,161.62,161.5,161.57,10766.0,108.9801,108.9936,108.9127,108.9599,10766.0
2016-07-26 13:35:00,161.55,161.61,161.51,161.55,14937.0,108.9464,108.9868,108.9194,108.9464,14937.0
2016-07-26 13:40:00,161.57,161.62,161.54,161.58,7456.0,108.9599,108.9936,108.9396,108.9666,7456.0
2016-07-26 13:45:00,161.58,161.61,161.52,161.6,19483.0,108.9666,108.9868,108.9261,108.9801,19483.0
2016-07-26 13:50:00,161.61,161.64,161.54,161.54,22437.0,108.9868,109.0071,108.9396,108.9396,22437.0
2016-07-26 13:55:00,161.55,161.64,161.54,161.6,18530.0,108.9464,109.0071,108.9396,108.9801,18530.0
2016-07-26 14:00:00,161.59,161.73,161.59,161.66,12132.0,108.9734,109.0678,108.9734,109.0206,12132.0
2016-07-26 14:05:00,161.67,161.69,161.52,161.52,9723.0,109.0273,109.0408,108.9261,108.9261,9723.0
2016-07-26 14:10:00,161.53,161.53,161.37,161.38,25817.0,108.9329,108.9329,108.825,108.8317,25817.0
2016-07-26 14:15:00,161.4,161.44,161.38,161.41,16573.0,108.8452,108.8722,108.8317,108.852,16573.0
2016-07-26 14:20:00,161.42,161.59,161.37,161.56,14453.0,108.8587,108.9734,108.825,108.9531,14453.0
2016-07-26 14:25:00,161.56,161.72,161.53,161.59,31579.0,108.9531,109.061,108.9329,108.9734,31579.0
2016-07-26 14:30:00,161.61,161.73,161.61,161.66,8691.0,108.9868,109.0678,108.9868,109.0206,8691.0
2016-07-26 14:35:00,161.65,161.77,161.65,161.72,12006.0,109.0138,109.0947,109.0138,109.061,12006.0
2016-07-26 14:40:00,161.72,161.83,161.71,161.79,13596.0,109.061,109.1352,109.0543,109.1082,13596.0
2016-07-26 14:45:00,161.79,161.82,161.68,161.69,14234.0,109.1082,109.1285,109.0341,109.0408,14234.0
2016-07-26 14:50:00,161.67,161.7,161.62,161.69,10461.0,109.0273,109.0475,108.9936,109.0408,10461.0
2016-07-26 14:55:00,161.7,161.71,161.45,161.45,28619.0,109.0475,109.0543,108.8789,108.8789,28619.0
2016-07-26 15:00:00,161.45,161.71,161.44,161.68,12398.0,108.8789,109.0543,108.8722,109.0341,12398.0
2016-07-26 15:05:00,161.71,161.79,161.62,161.77,14097.0,109.0543,109.1082,108.9936,109.0947,14097.0
2016-07-26 15:10:00,161.75,161.75,161.67,161.67,13108.0,109.0813,109.0813,109.0273,109.0273,13108.0
2016-07-26 15:15:00,161.67,161.72,161.63,161.67,11676.0,109.0273,109.061,109.0003,109.0273,11676.0
2016-07-26 15:20:00,161.63,161.74,161.59,161.7,19131.0,109.0003,109.0745,108.9734,109.0475,19131.0
2016-07-26 15:25:00,161.71,161.81,161.7,161.8,15932.0,109.0543,109.1217,109.0475,109.115,15932.0
2016-07-26 15:30:00,161.8,161.84,161.75,161.84,30654.0,109.115,109.142,109.0813,109.142,30654.0
2016-07-26 15:35:00,161.84,161.9,161.81,161.85,33865.0,109.142,109.1824,109.1217,109.1487,33865.0
2016-07-26 15:40:00,161.85,161.85,161.77,161.8,42553.0,109.1487,109.1487,109.0947,109.115,42553.0
2016-07-26 15:45:00,161.8,161.82,161.72,161.75,47289.0,109.115,109.1285,109.061,109.0813,47289.0
2016-07-26 15:50:00,161.76,161.76,161.63,161.71,58193.0,109.088,109.088,109.0003,109.0543,58193.0
2016-07-26 15:55:00,161.71,162.12,161.69,162.12,273169.0,109.0543,109.3308,109.0408,109.3308,273169.0
2016-07-27 09:30:00,162.12,162.42,162.1,162.33,88690.0,109.3308,109.5331,109.3173,109.4724,88690.0
2016-07-27 09:35:00,162.33,162.57,162.18,162.38,33393.0,109.4724,109.6343,109.3712,109.5061,33393.0
2016-07-27 09:40:00,162.42,162.42,161.61,161.67,44833.0,109.5331,109.5331,108.9868,109.0273,44833.0
2016-07-27 09:45:00,161.64,161.85,161.34,161.46,86975.0,109.0071,109.1487,108.8048,108.8857,86975.0
2016-07-27 09:50:00,161.43,161.85,161.35,161.76,43779.0,108.8655,109.1487,108.8115,109.088,43779.0
2016-07-27 09:55:00,161.77,161.81,161.66,161.71,16363.0,109.0947,109.1217,109.0206,109.0543,16363.0
2016-07-27 10:00:00,161.75,161.83,161.64,161.78,32201.0,109.0813,109.1352,109.0071,109.1015,32201.0
2016-07-27 10:05:00,161.79,161.98,161.79,161.98,18324.0,109.1082,109.2364,109.1082,109.2364,18324.0
2016-07-27 10:10:00,161.99,162.12,161.84,161.93,31992.0,109.2431,109.3308,109.142,109.2026,31992.0
2016-07-27 10:15:00,161.92,161.95,161.76,161.89,26015.0,109.1959,109.2161,109.088,109.1757,26015.0
2016-07-27 10:20:00,161.87,161.87,161.66,161.83,21316.0,109.1622,109.1622,109.0206,109.1352,21316.0
2016-07-27 10:25:00,161.8,161.87,161.71,161.84,13766.0,109.115,109.1622,109.0543,109.142,13766.0
2016-07-27 10:30:00,161.83,161.85,161.56,161.59,26121.0,109.1352,109.1487,108.9531,108.9734,26121.0
2016-07-27 10:35:00,161.58,161.73,161.58,161.63,14507.0,108.9666,109.0678,108.9666,109.0003,14507.0
2016-07-27 10:40:00,161.61,161.62,161.28,161.29,38756.0,108.9868,108.9936,108.7643,108.771,38756.0
2016-07-27 10:45:00,161.28,161.42,161.28,161.4,12353.0,108.7643,108.8587,108.7643,108.8452,12353.0
2016-07-27 10:50:00,161.37,161.52,161.34,161.43,12187.0,108.825,108.9261,108.8048,108.8655,12187.0
2016-07-27 10:55:00,161.43,161.44,161.35,161.41,11961.0,108.8655,108.8722,108.8115,108.852,11961.0
2016-07-27 11:00:00,161.42,161.46,161.35,161.42,10662.0,108.8587,108.8857,108.8115,108.8587,10662.0
2016-07-27 11:05:00,161.41,161.41,161.33,161.4,22396.0,108.852,108.852,108.798,108.8452,22396.0
2016-07-27 11:10:00,161.37,161.47,161.35,161.37,11860.0,108.825,108.8924,108.8115,108.825,11860.0
2016-07-27 11:15:00,161.34,161.45,161.31,161.35,11861.0,108.8048,108.8789,108.7845,108.8115,11861.0
2016-07-27 11:20:00,161.35,161.51,161.32,161.45,13549.0,108.8115,108.9194,108.7913,108.8789,13549.0
2016-07-27 11:25:00,161.47,161.53,161.39,161.53,19388.0,108.8924,108.9329,108.8385,108.9329,19388.0
2016-07-27 11:30:00,161.5,161.52,161.33,161.45,13437.0,108.9127,108.9261,108.798,108.8789,13437.0
2016-07-27 11:35:00,161.48,161.49,161.32,161.33,10842.0,108.8992,108.9059,108.7913,108.798,10842.0
2016-07-27 11:40:00,161.35,161.38,161.3,161.35,8754.0,108.8115,108.8317,108.7778,108.8115,8754.0
2016-07-27 11:45:00,161.34,161.47,161.31,161.47,9858.0,108.8048,108.8924,108.7845,108.8924,9858.0
2016-07-27 11:50:00,161.47,161.47,161.37,161.42,8974.0,108.8924,108.8924,108.825,108.8587,8974.0
2016-07-27 11:55:00,161.43,161.44,161.29,161.35,9742.0,108.8655,108.8722,108.771,108.8115,9742.0
2016-07-27 12:00:00,161.33,161.49,161.31,161.43,7938.0,108.798,108.9059,108.7845,108.8655,7938.0
2016-07-27 12:05:00,161.43,161.44,161.34,161.39,13501.0,108.8655,108.8722,108.8048,108.8385,13501.0
2016-07-27 12:10:00,161.37,161.37,161.19,161.22,23989.0,108.825,108.825,108.7036,108.7238,23989.0
2016-07-27 12:15:00,161.2,161.44,161.18,161.44,19636.0,108.7103,108.8722,108.6969,108.8722,19636.0
2016-07-27 12:20:00,161.4,161.44,161.28,161.33,4824.0,108.8452,108.8722,108.7643,108.798,4824.0
2016-07-27 12:25:00,161.3,161.45,161.27,161.45,7787.0,108.7778,108.8789,108.7576,108.8789,7787.0
2016-07-27 12:30:00,161.44,161.46,161.37,161.45,14060.0,108.8722,108.8857,108.825,108.8789,14060.0
2016-07-27 12:35:00,161.46,161.55,161.39,161.5,13310.0,108.8857,108.9464,108.8385,108.9127,13310.0
2016-07-27 12:40:00,161.53,161.58,161.51,161.54,6709.0,108.9329,108.9666,108.9194,108.9396,6709.0
2016-07-27 12:45:00,161.55,161.58,161.49,161.49,4606.0,108.9464,108.9666,108.9059,108.9059,4606.0
2016-07-27 12:50:00,161.51,161.6,161.49,161.53,7690.0,108.9194,108.9801,108.9059,108.9329,7690.0
2016-07-27 12:55:00,161.55,161.59,161.51,161.55,9813.0,108.9464,108.9734,108.9194,108.9464,9813.0
2016-07-27 13:00:00,161.56,161.59,161.52,161.57,7718.0,108.9531,108.9734,108.9261,108.9599,7718.0
2016-07-27 13:05:00,161.56,161.57,161.49,161.51,5631.0,108.9531,108.9599,108.9059,108.9194,5631.0
2016-07-27 13:10:00,161.52,161.52,161.42,161.46,9511.0,108.9261,108.9261,108.8587,108.8857,9511.0
2016-07-27 13:15:00,161.47,161.5,161.44,161.48,9433.0,108.8924,108.9127,108.8722,108.8992,9433.0
2016-07-27 13:20:00,161.48,161.54,161.44,161.54,10341.0,108.8992,108.9396,108.8722,108.9396,10341.0
2016-07-27 13:25:00,161.55,161.63,161.5,161.53,7923.0,108.9464,109.0003,108.9127,108.9329,7923.0
2016-07-27 13:30:00,161.53,161.58,161.5,161.57,6429.0,108.9329,108.9666,108.9127,108.9599,6429.0
2016-07-27 13:35:00,161.59,161.67,161.59,161.62,5072.0,108.9734,109.0273,108.9734,108.9936,5072.0
2016-07-27 13:40:00,161.61,161.69,161.58,161.69,10467.0,108.9868,109.0408,108.9666,109.0408,10467.0
2016-07-27 13:45:00,161.67,161.83,161.66,161.76,11629.0,109.0273,109.1352,109.0206,109.088,11629.0
2016-07-27 13:50:00,161.77,161.77,161.59,161.64,18383.0,109.0947,109.0947,108.9734,109.0071,18383.0
2016-07-27 13:55:00,161.63,161.77,161.56,161.75,12809.0,109.0003,109.0947,108.9531,109.0813,12809.0
2016-07-27 14:00:00,161.7,161.88,161.3,161.62,57814.0,109.0475,109.1689,108.7778,108.9936,57814.0
2016-07-27 14:05:00,161.57,161.85,161.57,161.65,17993.0,108.9599,109.1487,108.9599,109.0138,17993.0
2016-07-27 14:10:00,161.72,161.9,161.64,161.7,28618.0,109.061,109.1824,109.0071,109.0475,28618.0
2016-07-27 14:15:00,161.71,162.22,161.71,162.07,24280.0,109.0543,109.3982,109.0543,109.2971,24280.0
2016-07-27 14:20:00,162.11,162.36,162.11,162.32,23818.0,109.324,109.4926,109.324,109.4657,23818.0
2016-07-27 14:25:00,162.34,162.34,162.16,162.16,21361.0,109.4791,109.4791,109.3578,109.3578,21361.0
2016-07-27 14:30:00,162.19,162.21,162.11,162.19,18182.0,109.378,109.3915,109.324,109.378,18182.0
2016-07-27 14:35:00,162.19,162.28,162.05,162.15,19589.0,109.378,109.4387,109.2836,109.351,19589.0
2016-07-27 14:40:00,162.2,162.22,162.06,162.12,19614.0,109.3847,109.3982,109.2903,109.3308,19614.0
2016-07-27 14:45:00,162.12,162.21,162.1,162.16,14424.0,109.3308,109.3915,109.3173,109.3578,14424.0
2016-07-27 14:50:00,162.13,162.19,162.08,162.12,11446.0,109.3375,109.378,109.3038,109.3308,11446.0
2016-07-27 14:55:00,162.14,162.18,162.09,162.13,12309.0,109.3443,109.3712,109.3105,109.3375,12309.0
2016-07-27 15:00:00,162.13,162.29,162.13,162.26,15811.0,109.3375,109.4454,109.3375,109.4252,15811.0
2016-07-27 15:05:00,162.25,162.37,162.2,162.23,13576.0,109.4184,109.4994,109.3847,109.405,13576.0
2016-07-27 15:10:00,162.23,162.34,162.2,162.25,19599.0,109.405,109.4791,109.3847,109.4184,19599.0
2016-07-27 15:15:00,162.25,162.4,162.25,162.25,18698.0,109.4184,109.5196,109.4184,109.4184,18698.0
2016-07-27 15:20:00,162.25,162.25,162.14,162.22,13283.0,109.4184,109.4184,109.3443,109.3982,13283.0
2016-07-27 15:25:00,162.24,162.24,162.07,162.15,14889.0,109.4117,109.4117,109.2971,109.351,14889.0
2016-07-27 15:30:00,162.14,162.21,162.09,162.21,20463.0,109.3443,109.3915,109.3105,109.3915,20463.0
2016-07-27 15:35:00,162.21,162.26,162.16,162.2,25722.0,109.3915,109.4252,109.3578,109.3847,25722.0
2016-07-27 15:40:00,162.18,162.27,162.13,162.15,26744.0,109.3712,109.4319,109.3375,109.351,26744.0
2016-07-27 15:45:00,162.15,162.15,161.81,161.83,29950.0,109.351,109.351,109.1217,109.1352,29950.0
2016-07-27 15:50:00,161.82,161.97,161.78,161.87,38948.0,109.1285,109.2296,109.1015,109.1622,38948.0
2016-07-27 15:55:00,161.86,161.92,161.75,161.87,120560.0,109.1554,109.1959,109.0813,109.1622,120560.0
2016-07-28 09:30:00,161.38,161.8,160.88,161.01,66097.0,108.8317,109.115,108.4945,108.5822,66097.0
2016-07-28 09:35:00,161.07,161.29,161.03,161.23,26945.0,108.6227,108.771,108.5957,108.7306,26945.0
2016-07-28 09:40:00,161.23,161.48,161.01,161.41,21950.0,108.7306,108.8992,108.5822,108.852,21950.0
2016-07-28 09:45:00,161.41,161.42,161.22,161.28,23843.0,108.852,108.8587,108.7238,108.7643,23843.0
2016-07-28 09:50:00,161.28,161.61,161.25,161.54,16744.0,108.7643,108.9868,108.7441,108.9396,16744.0
2016-07-28 09:55:00,161.58,161.63,161.49,161.58,18361.0,108.9666,109.0003,108.9059,108.9666,18361.0
2016-07-28 10:00:00,161.56,161.75,161.46,161.47,26517.0,108.9531,109.0813,108.8857,108.8924,26517.0
2016-07-28 10:05:00,161.44,161.6,161.31,161.45,14888.0,108.8722,108.9801,108.7845,108.8789,14888.0
2016-07-28 10:10:00,161.46,161.46,160.98,160.99,15527.0,108.8857,108.8857,108.562,108.5687,15527.0
2016-07-28 10:15:00,161.0,161.11,160.9,161.1,15180.0,108.5755,108.6497,108.508,108.6429,15180.0
2016-07-28 10:20:00,161.1,161.24,160.92,161.17,18020.0,108.6429,108.7373,108.5215,108.6901,18020.0
2016-07-28 10:25:00,161.15,161.22,161.1,161.17,15680.0,108.6766,108.7238,108.6429,108.6901,15680.0
2016-07-28 10:30:00,161.19,161.24,161.04,161.2,19283.0,108.7036,108.7373,108.6024,108.7103,19283.0
2016-07-28 10:35:00,161.16,161.18,160.89,160.89,17469.0,108.6834,108.6969,108.5013,108.5013,17469.0
2016-07-28 10:40:00,160.92,161.0,160.87,160.91,17913.0,108.5215,108.5755,108.4878,108.5148,17913.0
2016-07-28 10:45:00,160.92,160.97,160.8,160.89,19047.0,108.5215,108.5552,108.4406,108.5013,19047.0
2016-07-28 10:50:00,160.89,160.96,160.83,160.87,16803.0,108.5013,108.5485,108.4608,108.4878,16803.0
2016-07-28 10:55:00,160.87,160.99,160.71,160.87,21380.0,108.4878,108.5687,108.3799,108.4878,21380.0
2016-07-28 11:00:00,160.89,160.99,160.85,160.91,13255.0,108.5013,108.5687,108.4743,108.5148,13255.0
2016-07-28 11:05:00,160.9,160.94,160.77,160.79,15835.0,108.508,108.535,108.4204,108.4339,15835.0
2016-07-28 11:10:00,160.79,160.97,160.77,160.94,21188.0,108.4339,108.5552,108.4204,108.535,21188.0
2016-07-28 11:15:00,160.92,160.99,160.88,160.96,15118.0,108.5215,108.5687,108.4945,108.5485,15118.0
2016-07-28 11:20:00,160.93,161.03,160.89,160.98,13779.0,108.5283,108.5957,108.5013,108.562,13779.0
2016-07-28 11:25:00,160.99,161.01,160.92,160.96,9564.0,108.5687,108.5822,108.5215,108.5485,9564.0
2016-07-28 11:30:00,160.95,161.02,160.77,160.77,8626.0,108.5418,108.589,108.4204,108.4204,8626.0
2016-07-28 11:35:00,160.76,160.87,160.76,160.86,8899.0,108.4136,108.4878,108.4136,108.4811,8899.0
2016-07-28 11:40:00,160.86,160.91,160.79,160.9,8515.0,108.4811,108.5148,108.4339,108.508,8515.0
2016-07-28 11:45:00,160.91,161.07,160.89,161.0,9161.0,108.5148,108.6227,108.5013,108.5755,9161.0
2016-07-28 11:50:00,161.0,161.12,160.99,161.12,13094.0,108.5755,108.6564,108.5687,108.6564,13094.0
2016-07-28 11:55:00,161.12,161.17,161.09,161.09,7988.0,108.6564,108.6901,108.6362,108.6362,7988.0
2016-07-28 12:00:00,161.07,161.14,161.03,161.09,15250.0,108.6227,108.6699,108.5957,108.6362,15250.0
2016-07-28 12:05:00,161.09,161.09,160.93,160.99,15030.0,108.6362,108.6362,108.5283,108.5687,15030.0
2016-07-28 12:10:00,160.99,161.13,160.99,161.13,41871.0,108.5687,108.6631,108.5687,108.6631,41871.0
2016-07-28 12:15:00,161.13,161.14,161.07,161.1,7475.0,108.6631,108.6699,108.6227,108.6429,7475.0
2016-07-28 12:20:00,161.1,161.11,160.97,161.0,11952.0,108.6429,108.6497,108.5552,108.5755,11952.0
2016-07-28 12:25:00,161.01,161.01,160.96,160.97,9482.0,108.5822,108.5822,108.5485,108.5552,9482.0
2016-07-28 12:30:00,160.99,161.03,160.96,161.03,4967.0,108.5687,108.5957,108.5485,108.5957,4967.0
2016-07-28 12:35:00,161.04,161.07,160.98,160.99,7907.0,108.6024,108.6227,108.562,108.5687,7907.0
2016-07-28 12:40:00,160.98,161.16,160.95,161.16,6195.0,108.562,108.6834,108.5418,108.6834,6195.0
2016-07-28 12:45:00,161.15,161.2,161.14,161.17,4266.0,108.6766,108.7103,108.6699,108.6901,4266.0
2016-07-28 12:50:00,161.18,161.28,161.17,161.21,9490.0,108.6969,108.7643,108.6901,108.7171,9490.0
2016-07-28 12:55:00,161.21,161.26,161.21,161.25,6040.0,108.7171,108.7508,108.7171,108.7441,6040.0
2016-07-28 13:00:00,161.23,161.37,161.2,161.3,7550.0,108.7306,108.825,108.7103,108.7778,7550.0
2016-07-28 13:05:00,161.32,161.4,161.3,161.4,10828.0,108.7913,108.8452,108.7778,108.8452,10828.0
2016-07-28 13:10:00,161.42,161.42,161.33,161.35,14213.0,108.8587,108.8587,108.798,108.8115,14213.0
2016-07-28 13:15:00,161.36,161.46,161.35,161.44,5300.0,108.8182,108.8857,108.8115,108.8722,5300.0
2016-07-28 13:20:00,161.41,161.41,161.29,161.32,8606.0,108.852,108.852,108.771,108.7913,8606.0
2016-07-28 13:25:00,161.29,161.36,161.24,161.33,9756.0,108.771,108.8182,108.7373,108.798,9756.0
2016-07-28 13:30:00,161.34,161.34,161.25,161.34,9410.0,108.8048,108.8048,108.7441,108.8048,9410.0
2016-07-28 13:35:00,161.34,161.39,161.31,161.39,11760.0,108.8048,108.8385,108.7845,108.8385,11760.0
2016-07-28 13:40:00,161.38,161.39,161.28,161.34,10332.0,108.8317,108.8385,108.7643,108.8048,10332.0
2016-07-28 13:45:00,161.34,161.39,161.28,161.39,13807.0,108.8048,108.8385,108.7643,108.8385,13807.0
2016-07-28 13:50:00,161.4,161.49,161.38,161.39,7494.0,108.8452,108.9059,108.8317,108.8385,7494.0
2016-07-28 13:55:00,161.41,161.65,161.41,161.65,16030.0,108.852,109.0138,108.852,109.0138,16030.0
2016-07-28 14:00:00,161.66,161.68,161.54,161.58,8799.0,109.0206,109.0341,108.9396,108.9666,8799.0
2016-07-28 14:05:00,161.59,161.62,161.56,161.59,9040.0,108.9734,108.9936,108.9531,108.9734,9040.0
2016-07-28 14:10:00,161.62,161.64,161.52,161.54,13421.0,108.9936,109.0071,108.9261,108.9396,13421.0
2016-07-28 14:15:00,161.56,161.64,161.5,161.5,17702.0,108.9531,109.0071,108.9127,108.9127,17702.0
2016-07-28 14:20:00,161.48,161.55,161.41,161.55,17366.0,108.8992,108.9464,108.852,108.9464,17366.0
2016-07-28 14:25:00,161.57,161.59,161.46,161.46,11912.0,108.9599,108.9734,108.8857,108.8857,11912.0
2016-07-28 14:30:00,161.47,161.53,161.43,161.52,9488.0,108.8924,108.9329,108.8655,108.9261,9488.0
2016-07-28 14:35:00,161.53,161.61,161.51,161.59,12112.0,108.9329,108.9868,108.9194,108.9734,12112.0
2016-07-28 14:40:00,161.59,161.67,161.57,161.64,7537.0,108.9734,109.0273,108.9599,109.0071,7537.0
2016-07-28 14:45:00,161.64,161.7,161.5,161.5,12576.0,109.0071,109.0475,108.9127,108.9127,12576.0
2016-07-28 14:50:00,161.52,161.62,161.51,161.58,8680.0,108.9261,108.9936,108.9194,108.9666,8680.0
2016-07-28 14:55:00,161.57,161.58,161.5,161.53,14245.0,108.9599,108.9666,108.9127,108.9329,14245.0
2016-07-28 15:00:00,161.54,161.66,161.54,161.61,8678.0,108.9396,109.0206,108.9396,108.9868,8678.0
2016-07-28 15:05:00,161.61,161.68,161.55,161.55,11536.0,108.9868,109.0341,108.9464,108.9464,11536.0
2016-07-28 15:10:00,161.55,161.63,161.54,161.59,13278.0,108.9464,109.0003,108.9396,108.9734,13278.0
2016-07-28 15:15:00,161.59,161.62,161.44,161.46,20983.0,108.9734,108.9936,108.8722,108.8857,20983.0
2016-07-28 15:20:00,161.46,161.57,161.46,161.5,19666.0,108.8857,108.9599,108.8857,108.9127,19666.0
2016-07-28 15:25:00,161.51,161.56,161.48,161.49,19512.0,108.9194,108.9531,108.8992,108.9059,19512.0
2016-07-28 15:30:00,161.5,161.66,161.5,161.65,27904.0,108.9127,109.0206,108.9127,109.0138,27904.0
2016-07-28 15:35:00,161.67,161.77,161.65,161.72,22900.0,109.0273,109.0947,109.0138,109.061,22900.0
2016-07-28 15:40:00,161.74,161.75,161.67,161.73,30163.0,109.0745,109.0813,109.0273,109.0678,30163.0
2016-07-28 15:45:00,161.74,161.81,161.67,161.7,56404.0,109.0745,109.1217,109.0273,109.0475,56404.0
2016-07-28 15:50:00,161.71,161.71,161.52,161.54,56889.0,109.0543,109.0543,108.9261,108.9396,56889.0
2016-07-28 15:55:00,161.55,161.57,161.35,161.38,145755.0,108.9464,108.9599,108.8115,108.8317,145755.0
2016-07-29 09:30:00,161.5,161.67,160.79,160.87,76663.0,108.9127,109.0273,108.4339,108.4878,76663.0
2016-07-29 09:35:00,160.88,161.16,160.81,160.89,32203.0,108.4945,108.6834,108.4473,108.5013,32203.0
2016-07-29 09:40:00,160.83,160.9,160.69,160.75,19365.0,108.4608,108.508,108.3664,108.4069,19365.0
2016-07-29 09:45:00,160.73,160.99,160.73,160.81,16860.0,108.3934,108.5687,108.3934,108.4473,16860.0
2016-07-29 09:50:00,160.83,160.88,160.65,160.67,28168.0,108.4608,108.4945,108.3394,108.3529,28168.0
2016-07-29 09:55:00,160.66,160.73,160.57,160.57,36974.0,108.3462,108.3934,108.2855,108.2855,36974.0
2016-07-29 10:00:00,160.57,160.69,160.32,160.41,51641.0,108.2855,108.3664,108.1169,108.1776,51641.0
2016-07-29 10:05:00,160.43,160.48,160.08,160.11,51031.0,108.1911,108.2248,107.955,107.9753,51031.0
2016-07-29 10:10:00,160.11,160.34,160.08,160.34,49126.0,107.9753,108.1304,107.955,108.1304,49126.0
2016-07-29 10:15:00,160.3,160.39,160.03,160.19,52438.0,108.1034,108.1641,107.9213,108.0292,52438.0
2016-07-29 10:20:00,160.18,160.63,160.17,160.48,37645.0,108.0225,108.3259,108.0157,108.2248,37645.0
2016-07-29 10:25:00,160.45,160.45,160.28,160.3,24052.0,108.2046,108.2046,108.0899,108.1034,24052.0
2016-07-29 10:30:00,160.29,160.35,160.25,160.28,27490.0,108.0967,108.1371,108.0697,108.0899,27490.0
2016-07-29 10:35:00,160.3,160.64,160.29,160.62,35746.0,108.1034,108.3327,108.0967,108.3192,35746.0
2016-07-29 10:40:00,160.61,160.64,160.53,160.54,19005.0,108.3125,108.3327,108.2585,108.2653,19005.0
2016-07-29 10:45:00,160.55,160.65,160.55,160.62,22622.0,108.272,108.3394,108.272,108.3192,22622.0
2016-07-29 10:50:00,160.6,160.63,160.43,160.54,33271.0,108.3057,108.3259,108.1911,108.2653,33271.0
2016-07-29 10:55:00,160.53,160.67,160.53,160.61,25232.0,108.2585,108.3529,108.2585,108.3125,25232.0
2016-07-29 11:00:00,160.61,160.73,160.55,160.56,24169.0,108.3125,108.3934,108.272,108.2787,24169.0
2016-07-29 11:05:00,160.59,160.77,160.57,160.7,26886.0,108.299,108.4204,108.2855,108.3732,26886.0
2016-07-29 11:10:00,160.72,160.85,160.7,160.79,18092.0,108.3866,108.4743,108.3732,108.4339,18092.0
2016-07-29 11:15:00,160.8,160.9,160.77,160.79,18384.0,108.4406,108.508,108.4204,108.4339,18384.0
2016-07-29 11:20:00,160.79,160.88,160.78,160.88,14921.0,108.4339,108.4945,108.4271,108.4945,14921.0
2016-07-29 11:25:00,160.88,160.89,160.77,160.78,21996.0,108.4945,108.5013,108.4204,108.4271,21996.0
2016-07-29 11:30:00,160.78,160.83,160.69,160.77,13759.0,108.4271,108.4608,108.3664,108.4204,13759.0
2016-07-29 11:35:00,160.77,160.94,160.75,160.94,19756.0,108.4204,108.535,108.4069,108.535,19756.0
2016-07-29 11:40:00,160.94,160.97,160.8,160.94,21243.0,108.535,108.5552,108.4406,108.535,21243.0
2016-07-29 11:45:00,160.94,160.98,160.9,160.9,9094.0,108.535,108.562,108.508,108.508,9094.0
2016-07-29 11:50:00,160.9,160.93,160.87,160.9,14006.0,108.508,108.5283,108.4878,108.508,14006.0
2016-07-29 11:55:00,160.9,160.99,160.87,160.97,13809.0,108.508,108.5687,108.4878,108.5552,13809.0
2016-07-29 12:00:00,160.99,161.08,160.96,161.08,28142.0,108.5687,108.6294,108.5485,108.6294,28142.0
2016-07-29 12:05:00,161.08,161.17,161.08,161.12,183651.0,108.6294,108.6901,108.6294,108.6564,183651.0
2016-07-29 12:10:00,161.11,161.12,160.96,160.98,24846.0,108.6497,108.6564,108.5485,108.562,24846.0
2016-07-29 12:15:00,160.99,161.03,160.89,160.92,32759.0,108.5687,108.5957,108.5013,108.5215,32759.0
2016-07-29 12:20:00,160.92,160.92,160.61,160.61,23247.0,108.5215,108.5215,108.3125,108.3125,23247.0
2016-07-29 12:25:00,160.62,160.63,160.51,160.53,36742.0,108.3192,108.3259,108.245,108.2585,36742.0
2016-07-29 12:30:00,160.54,160.68,160.52,160.61,16495.0,108.2653,108.3597,108.2518,108.3125,16495.0
2016-07-29 12:35:00,160.63,160.78,160.61,160.66,9579.0,108.3259,108.4271,108.3125,108.3462,9579.0
2016-07-29 12:40:00,160.67,160.68,160.54,160.59,13529.0,108.3529,108.3597,108.2653,108.299,13529.0
2016-07-29 12:45:00,160.59,160.67,160.55,160.64,15959.0,108.299,108.3529,108.272,108.3327,15959.0
2016-07-29 12:50:00,160.65,160.66,160.61,160.63,12282.0,108.3394,108.3462,108.3125,108.3259,12282.0
2016-07-29 12:55:00,160.65,160.71,160.63,160.71,5792.0,108.3394,108.3799,108.3259,108.3799,5792.0
2016-07-29 13:00:00,160.71,160.76,160.67,160.74,10456.0,108.3799,108.4136,108.3529,108.4001,10456.0
2016-07-29 13:05:00,160.74,160.78,160.7,160.76,7413.0,108.4001,108.4271,108.3732,108.4136,7413.0
2016-07-29 13:10:00,160.76,160.86,160.76,160.8,9835.0,108.4136,108.4811,108.4136,108.4406,9835.0
2016-07-29 13:15:00,160.79,160.83,160.72,160.76,11966.0,108.4339,108.4608,108.3866,108.4136,11966.0
2016-07-29 13:20:00,160.77,160.83,160.76,160.76,10595.0,108.4204,108.4608,108.4136,108.4136,10595.0
2016-07-29 13:25:00,160.77,160.8,160.7,160.74,18124.0,108.4204,108.4406,108.3732,108.4001,18124.0
2016-07-29 13:30:00,160.75,160.75,160.67,160.75,17954.0,108.4069,108.4069,108.3529,108.4069,17954.0
2016-07-29 13:35:00,160.75,160.8,160.7,160.73,17853.0,108.4069,108.4406,108.3732,108.3934,17853.0
2016-07-29 13:40:00,160.72,160.74,160.6,160.64,16237.0,108.3866,108.4001,108.3057,108.3327,16237.0
2016-07-29 13:45:00,160.63,160.7,160.62,160.64,22938.0,108.3259,108.3732,108.3192,108.3327,22938.0
2016-07-29 13:50:00,160.62,160.68,160.59,160.64,25209.0,108.3192,108.3597,108.299,108.3327,25209.0
2016-07-29 13:55:00,160.64,160.66,160.56,160.56,20759.0,108.3327,108.3462,108.2787,108.2787,20759.0
2016-07-29 14:00:00,160.55,160.64,160.54,160.63,26349.0,108.272,108.3327,108.2653,108.3259,26349.0
2016-07-29 14:05:00,160.64,160.74,160.63,160.73,21401.0,108.3327,108.4001,108.3259,108.3934,21401.0
2016-07-29 14:10:00,160.72,160.8,160.67,160.7,16498.0,108.3866,108.4406,108.3529,108.3732,16498.0
2016-07-29 14:15:00,160.71,160.79,160.69,160.77,17032.0,108.3799,108.4339,108.3664,108.4204,17032.0
2016-07-29 14:20:00,160.75,160.85,160.73,160.82,21138.0,108.4069,108.4743,108.3934,108.4541,21138.0
2016-07-29 14:25:00,160.81,160.81,160.65,160.7,27175.0,108.4473,108.4473,108.3394,108.3732,27175.0
2016-07-29 14:30:00,160.69,160.7,160.57,160.58,22371.0,108.3664,108.3732,108.2855,108.2922,22371.0
2016-07-29 14:35:00,160.57,160.6,160.51,160.55,18198.0,108.2855,108.3057,108.245,108.272,18198.0
2016-07-29 14:40:00,160.55,160.64,160.55,160.62,18966.0,108.272,108.3327,108.272,108.3192,18966.0
2016-07-29 14:45:00,160.62,160.63,160.55,160.62,16269.0,108.3192,108.3259,108.272,108.3192,16269.0
2016-07-29 14:50:00,160.61,160.71,160.61,160.69,14243.0,108.3125,108.3799,108.3125,108.3664,14243.0
2016-07-29 14:55:00,160.69,160.69,160.58,160.66,18900.0,108.3664,108.3664,108.2922,108.3462,18900.0
2016-07-29 15:00:00,160.65,160.7,160.63,160.66,21737.0,108.3394,108.3732,108.3259,108.3462,21737.0
2016-07-29 15:05:00,160.65,160.67,160.57,160.66,27055.0,108.3394,108.3529,108.2855,108.3462,27055.0
2016-07-29 15:10:00,160.63,160.68,160.55,160.63,20674.0,108.3259,108.3597,108.272,108.3259,20674.0
2016-07-29 15:15:00,160.63,160.68,160.52,160.55,32224.0,108.3259,108.3597,108.2518,108.272,32224.0
2016-07-29 15:20:00,160.57,160.69,160.56,160.66,20030.0,108.2855,108.3664,108.2787,108.3462,20030.0
2016-07-29 15:25:00,160.65,160.67,160.57,160.59,28123.0,108.3394,108.3529,108.2855,108.299,28123.0
2016-07-29 15:30:00,160.6,160.74,160.58,160.68,31000.0,108.3057,108.4001,108.2922,108.3597,31000.0
2016-07-29 15:35:00,160.69,160.78,160.69,160.77,45145.0,108.3664,108.4271,108.3664,108.4204,45145.0
2016-07-29 15:40:00,160.77,160.9,160.76,160.87,37298.0,108.4204,108.508,108.4136,108.4878,37298.0
2016-07-29 15:45:00,160.87,161.03,160.85,160.98,52883.0,108.4878,108.5957,108.4743,108.562,52883.0
2016-07-29 15:50:00,160.98,161.0,160.8,160.81,59291.0,108.562,108.5755,108.4406,108.4473,59291.0
2016-07-29 15:55:00,160.81,160.83,160.61,160.63,183369.0,108.4473,108.4608,108.3125,108.3259,183369.0
2016-08-01 09:30:00,160.65,160.99,160.3,160.42,79953.0,108.3394,108.5687,108.1034,108.1843,79953.0
2016-08-01 09:35:00,160.38,160.52,160.13,160.17,20644.0,108.1574,108.2518,107.9888,108.0157,20644.0
2016-08-01 09:40:00,160.2,160.31,159.92,160.0,44997.0,108.036,108.1101,107.8471,107.9011,44997.0
2016-08-01 09:45:00,160.0,160.07,159.84,159.97,35880.0,107.9011,107.9483,107.7932,107.8809,35880.0
2016-08-01 09:50:00,160.01,160.31,159.98,160.31,21952.0,107.9078,108.1101,107.8876,108.1101,21952.0
2016-08-01 09:55:00,160.31,160.48,160.31,160.48,28758.0,108.1101,108.2248,108.1101,108.2248,28758.0
2016-08-01 10:00:00,160.46,160.47,160.32,160.32,53704.0,108.2113,108.218,108.1169,108.1169,53704.0
2016-08-01 10:05:00,160.32,160.51,160.31,160.39,44240.0,108.1169,108.245,108.1101,108.1641,44240.0
2016-08-01 10:10:00,160.41,160.5,160.37,160.38,15554.0,108.1776,108.2383,108.1506,108.1574,15554.0
2016-08-01 10:15:00,160.44,160.5,160.38,160.47,52189.0,108.1978,108.2383,108.1574,108.218,52189.0
2016-08-01 10:20:00,160.48,160.5,160.44,160.49,36061.0,108.2248,108.2383,108.1978,108.2315,36061.0
2016-08-01 10:25:00,160.5,160.89,160.49,160.86,49791.0,108.2383,108.5013,108.2315,108.4811,49791.0
2016-08-01 10:30:00,160.86,160.9,160.62,160.62,19691.0,108.4811,108.508,108.3192,108.3192,19691.0
2016-08-01 10:35:00,160.61,160.77,160.54,160.73,39321.0,108.3125,108.4204,108.2653,108.3934,39321.0
2016-08-01 10:40:00,160.72,160.89,160.71,160.88,25810.0,108.3866,108.5013,108.3799,108.4945,25810.0
2016-08-01 10:45:00,160.88,161.06,160.81,161.03,20654.0,108.4945,108.6159,108.4473,108.5957,20654.0
2016-08-01 10:50:00,161.06,161.34,161.05,161.3,36211.0,108.6159,108.8048,108.6092,108.7778,36211.0
2016-08-01 10:55:00,161.28,161.32,161.11,161.11,35605.0,108.7643,108.7913,108.6497,108.6497,35605.0
2016-08-01 11:00:00,161.1,161.12,161.04,161.11,29796.0,108.6429,108.6564,108.6024,108.6497,29796.0
2016-08-01 11:05:00,161.11,161.52,161.08,161.48,29831.0,108.6497,108.9261,108.6294,108.8992,29831.0
2016-08-01 11:10:00,161.48,161.65,161.47,161.62,40696.0,108.8992,109.0138,108.8924,108.9936,40696.0
2016-08-01 11:15:00,161.64,161.64,161.46,161.49,31678.0,109.0071,109.0071,108.8857,108.9059,31678.0
2016-08-01 11:20:00,161.5,161.54,161.47,161.52,18984.0,108.9127,108.9396,108.8924,108.9261,18984.0
2016-08-01 11:25:00,161.52,161.6,161.46,161.48,26565.0,108.9261,108.9801,108.8857,108.8992,26565.0
2016-08-01 11:30:00,161.49,161.56,161.41,161.52,32634.0,108.9059,108.9531,108.852,108.9261,32634.0
2016-08-01 11:35:00,161.53,161.58,161.47,161.5,16318.0,108.9329,108.9666,108.8924,108.9127,16318.0
2016-08-01 11:40:00,161.52,161.53,161.45,161.46,21074.0,108.9261,108.9329,108.8789,108.8857,21074.0
2016-08-01 11:45:00,161.45,161.52,161.43,161.45,21204.0,108.8789,108.9261,108.8655,108.8789,21204.0
2016-08-01 11:50:00,161.45,161.46,161.09,161.12,19151.0,108.8789,108.8857,108.6362,108.6564,19151.0
2016-08-01 11:55:00,161.1,161.14,161.05,161.08,13656.0,108.6429,108.6699,108.6092,108.6294,13656.0
2016-08-01 12:00:00,161.08,161.1,161.0,161.04,15690.0,108.6294,108.6429,108.5755,108.6024,15690.0
2016-08-01 12:05:00,161.06,161.06,160.79,160.89,21112.0,108.6159,108.6159,108.4339,108.5013,21112.0
2016-08-01 12:10:00,160.87,160.98,160.79,160.79,26480.0,108.4878,108.562,108.4339,108.4339,26480.0
2016-08-01 12:15:00,160.81,160.81,160.63,160.8,20937.0,108.4473,108.4473,108.3259,108.4406,20937.0
2016-08-01 12:20:00,160.77,160.79,160.55,160.65,17749.0,108.4204,108.4339,108.272,108.3394,17749.0
2016-08-01 12:25:00,160.64,160.7,160.56,160.68,22779.0,108.3327,108.3732,108.2787,108.3597,22779.0
2016-08-01 12:30:00,160.69,160.71,160.65,160.68,27534.0,108.3664,108.3799,108.3394,108.3597,27534.0
2016-08-01 12:35:00,160.67,160.77,160.67,160.74,18575.0,108.3529,108.4204,108.3529,108.4001,18575.0
2016-08-01 12:40:00,160.73,160.87,160.72,160.87,27292.0,108.3934,108.4878,108.3866,108.4878,27292.0
2016-08-01 12:45:00,160.87,161.03,160.84,161.03,18013.0,108.4878,108.5957,108.4676,108.5957,18013.0
2016-08-01 12:50:00,161.04,161.12,161.02,161.1,17104.0,108.6024,108.6564,108.589,108.6429,17104.0
2016-08-01 12:55:00,161.1,161.12,160.84,160.94,22359.0,108.6429,108.6564,108.4676,108.535,22359.0
2016-08-01 13:00:00,160.94,161.01,160.84,160.87,12158.0,108.535,108.5822,108.4676,108.4878,12158.0
2016-08-01 13:05:00,160.87,160.97,160.85,160.96,19768.0,108.4878,108.5552,108.4743,108.5485,19768.0
2016-08-01 13:10:00,160.94,161.03,160.9,161.01,12965.0,108.535,108.5957,108.508,108.5822,12965.0
2016-08-01 13:15:00,161.0,161.07,160.9,160.91,31642.0,108.5755,108.6227,108.508,108.5148,31642.0
2016-08-01 13:20:00,160.91,161.01,160.86,161.0,13038.0,108.5148,108.5822,108.4811,108.5755,13038.0
2016-08-01 13:25:00,160.99,161.03,160.94,160.99,11544.0,108.5687,108.5957,108.535,108.5687,11544.0
2016-08-01 13:30:00,160.97,160.97,160.82,160.91,16631.0,108.5552,108.5552,108.4541,108.5148,16631.0
2016-08-01 13:35:00,160.93,161.03,160.92,160.95,13125.0,108.5283,108.5957,108.5215,108.5418,13125.0
2016-08-01 13:40:00,160.94,160.96,160.78,160.89,8740.0,108.535,108.5485,108.4271,108.5013,8740.0
2016-08-01 13:45:00,160.88,160.91,160.78,160.91,9965.0,108.4945,108.5148,108.4271,108.5148,9965.0
2016-08-01 13:50:00,160.91,160.95,160.76,160.78,13057.0,108.5148,108.5418,108.4136,108.4271,13057.0
2016-08-01 13:55:00,160.77,161.1,160.75,161.09,21007.0,108.4204,108.6429,108.4069,108.6362,21007.0
2016-08-01 14:00:00,161.12,161.18,161.04,161.05,28586.0,108.6564,108.6969,108.6024,108.6092,28586.0
2016-08-01 14:05:00,161.05,161.06,160.89,160.89,16093.0,108.6092,108.6159,108.5013,108.5013,16093.0
2016-08-01 14:10:00,160.9,160.93,160.75,160.91,24421.0,108.508,108.5283,108.4069,108.5148,24421.0
2016-08-01 14:15:00,160.91,161.02,160.9,160.94,30335.0,108.5148,108.589,108.508,108.535,30335.0
2016-08-01 14:20:00,160.95,161.1,160.94,161.05,18001.0,108.5418,108.6429,108.535,108.6092,18001.0
2016-08-01 14:25:00,161.05,161.09,160.92,160.96,15653.0,108.6092,108.6362,108.5215,108.5485,15653.0
2016-08-01 14:30:00,160.96,161.1,160.95,161.01,12292.0,108.5485,108.6429,108.5418,108.5822,12292.0
2016-08-01 14:35:00,161.02,161.15,161.0,161.07,11306.0,108.589,108.6766,108.5755,108.6227,11306.0
2016-08-01 14:40:00,161.05,161.09,160.93,161.04,11327.0,108.6092,108.6362,108.5283,108.6024,11327.0
2016-08-01 14:45:00,161.07,161.23,161.07,161.14,21653.0,108.6227,108.7306,108.6227,108.6699,21653.0
2016-08-01 14:50:00,161.16,161.18,161.03,161.04,19954.0,108.6834,108.6969,108.5957,108.6024,19954.0
2016-08-01 14:55:00,161.04,161.15,161.0,161.13,22800.0,108.6024,108.6766,108.5755,108.6631,22800.0
2016-08-01 15:00:00,161.13,161.16,161.06,161.09,25428.0,108.6631,108.6834,108.6159,108.6362,25428.0
2016-08-01 15:05:00,161.08,161.08,160.96,161.02,32381.0,108.6294,108.6294,108.5485,108.589,32381.0
2016-08-01 15:10:00,160.99,161.2,160.97,161.05,15310.0,108.5687,108.7103,108.5552,108.6092,15310.0
2016-08-01 15:15:00,161.07,161.08,160.89,160.91,17143.0,108.6227,108.6294,108.5013,108.5148,17143.0
2016-08-01 15:20:00,160.91,160.96,160.83,160.94,19544.0,108.5148,108.5485,108.4608,108.535,19544.0
2016-08-01 15:25:00,160.92,161.02,160.79,160.92,30758.0,108.5215,108.589,108.4339,108.5215,30758.0
2016-08-01 15:30:00,160.91,161.1,160.9,161.1,23440.0,108.5148,108.6429,108.508,108.6429,23440.0
2016-08-01 15:35:00,161.1,161.36,161.1,161.26,58264.0,108.6429,108.8182,108.6429,108.7508,58264.0
2016-08-01 15:40:00,161.25,161.27,161.19,161.2,63061.0,108.7441,108.7576,108.7036,108.7103,63061.0
2016-08-01 15:45:00,161.19,161.27,161.17,161.2,65082.0,108.7036,108.7576,108.6901,108.7103,65082.0
2016-08-01 15:50:00,161.2,161.23,161.08,161.22,69942.0,108.7103,108.7306,108.6294,108.7238,69942.0
2016-08-01 15:55:00,161.23,161.46,161.19,161.45,143002.0,108.7306,108.8857,108.7036,108.8789,143002.0
2016-08-02 09:30:00,161.27,161.45,160.82,160.82,79477.0,108.7576,108.8789,108.4541,108.4541,79477.0
2016-08-02 09:35:00,160.85,160.92,160.37,160.47,46674.0,108.4743,108.5215,108.1506,108.218,46674.0
2016-08-02 09:40:00,160.44,160.57,160.41,160.46,40105.0,108.1978,108.2855,108.1776,108.2113,40105.0
2016-08-02 09:45:00,160.48,160.65,160.38,160.48,34365.0,108.2248,108.3394,108.1574,108.2248,34365.0
2016-08-02 09:50:00,160.43,160.55,160.41,160.46,38224.0,108.1911,108.272,108.1776,108.2113,38224.0
2016-08-02 09:55:00,160.44,160.71,160.36,160.65,25342.0,108.1978,108.3799,108.1439,108.3394,25342.0
2016-08-02 10:00:00,160.63,160.8,160.51,160.71,30693.0,108.3259,108.4406,108.245,108.3799,30693.0
2016-08-02 10:05:00,160.7,160.83,160.67,160.78,34785.0,108.3732,108.4608,108.3529,108.4271,34785.0
2016-08-02 10:10:00,160.81,160.86,160.72,160.82,23987.0,108.4473,108.4811,108.3866,108.4541,23987.0
2016-08-02 10:15:00,160.81,160.86,160.7,160.74,22743.0,108.4473,108.4811,108.3732,108.4001,22743.0
2016-08-02 10:20:00,160.76,160.95,160.73,160.89,19831.0,108.4136,108.5418,108.3934,108.5013,19831.0
2016-08-02 10:25:00,160.87,161.22,160.85,161.16,42302.0,108.4878,108.7238,108.4743,108.6834,42302.0
2016-08-02 10:30:00,161.15,161.15,161.03,161.09,28024.0,108.6766,108.6766,108.5957,108.6362,28024.0
2016-08-02 10:35:00,161.1,161.17,161.04,161.17,43213.0,108.6429,108.6901,108.6024,108.6901,43213.0
2016-08-02 10:40:00,161.15,161.15,160.89,160.96,28132.0,108.6766,108.6766,108.5013,108.5485,28132.0
2016-08-02 10:45:00,160.95,160.97,160.85,160.87,38268.0,108.5418,108.5552,108.4743,108.4878,38268.0
2016-08-02 10:50:00,160.87,160.88,160.74,160.83,31411.0,108.4878,108.4945,108.4001,108.4608,31411.0
2016-08-02 10:55:00,160.83,160.84,160.61,160.63,28870.0,108.4608,108.4676,108.3125,108.3259,28870.0
2016-08-02 11:00:00,160.64,160.74,160.59,160.63,32098.0,108.3327,108.4001,108.299,108.3259,32098.0
2016-08-02 11:05:00,160.64,160.75,160.61,160.73,26039.0,108.3327,108.4069,108.3125,108.3934,26039.0
2016-08-02 11:10:00,160.75,160.75,160.59,160.67,24327.0,108.4069,108.4069,108.299,108.3529,24327.0
2016-08-02 11:15:00,160.67,160.74,160.62,160.62,27593.0,108.3529,108.4001,108.3192,108.3192,27593.0
2016-08-02 11:20:00,160.6,160.89,160.56,160.8,36404.0,108.3057,108.5013,108.2787,108.4406,36404.0
2016-08-02 11:25:00,160.79,160.85,160.76,160.8,29031.0,108.4339,108.4743,108.4136,108.4406,29031.0
2016-08-02 11:30:00,160.8,160.85,160.75,160.76,22471.0,108.4406,108.4743,108.4069,108.4136,22471.0
2016-08-02 11:35:00,160.74,160.79,160.7,160.75,27223.0,108.4001,108.4339,108.3732,108.4069,27223.0
2016-08-02 11:40:00,160.78,160.8,160.65,160.77,24799.0,108.4271,108.4406,108.3394,108.4204,24799.0
2016-08-02 11:45:00,160.78,160.87,160.73,160.87,27498.0,108.4271,108.4878,108.3934,108.4878,27498.0
2016-08-02 11:50:00,160.85,160.88,160.81,160.84,24267.0,108.4743,108.4945,108.4473,108.4676,24267.0
2016-08-02 11:55:00,160.83,160.96,160.81,160.88,32238.0,108.4608,108.5485,108.4473,108.4945,32238.0
2016-08-02 12:00:00,160.87,160.98,160.87,160.95,14859.0,108.4878,108.562,108.4878,108.5418,14859.0
2016-08-02 12:05:00,160.95,161.06,160.83,161.06,24545.0,108.5418,108.6159,108.4608,108.6159,24545.0
2016-08-02 12:10:00,161.04,161.2,161.01,161.18,24462.0,108.6024,108.7103,108.5822,108.6969,24462.0
2016-08-02 12:15:00,161.19,161.28,161.12,161.27,29045.0,108.7036,108.7643,108.6564,108.7576,29045.0
2016-08-02 12:20:00,161.26,161.38,161.26,161.36,24923.0,108.7508,108.8317,108.7508,108.8182,24923.0
2016-08-02 12:25:00,161.36,161.36,161.16,161.18,16172.0,108.8182,108.8182,108.6834,108.6969,16172.0
2016-08-02 12:30:00,161.15,161.17,161.05,161.15,16809.0,108.6766,108.6901,108.6092,108.6766,16809.0
2016-08-02 12:35:00,161.15,161.23,161.13,161.23,18574.0,108.6766,108.7306,108.6631,108.7306,18574.0
2016-08-02 12:40:00,161.19,161.25,161.19,161.23,14477.0,108.7036,108.7441,108.7036,108.7306,14477.0
2016-08-02 12:45:00,161.22,161.29,161.21,161.28,19125.0,108.7238,108.771,108.7171,108.7643,19125.0
2016-08-02 12:50:00,161.28,161.28,161.18,161.18,29080.0,108.7643,108.7643,108.6969,108.6969,29080.0
2016-08-02 12:55:00,161.17,161.17,160.93,160.97,16787.0,108.6901,108.6901,108.5283,108.5552,16787.0
2016-08-02 13:00:00,160.95,160.97,160.77,160.77,22922.0,108.5418,108.5552,108.4204,108.4204,22922.0
2016-08-02 13:05:00,160.8,160.81,160.62,160.71,28431.0,108.4406,108.4473,108.3192,108.3799,28431.0
2016-08-02 13:10:00,160.73,160.82,160.71,160.79,21614.0,108.3934,108.4541,108.3799,108.4339,21614.0
2016-08-02 13:15:00,160.78,160.86,160.77,160.82,12690.0,108.4271,108.4811,108.4204,108.4541,12690.0
2016-08-02 13:20:00,160.85,160.94,160.81,160.94,22477.0,108.4743,108.535,108.4473,108.535,22477.0
2016-08-02 13:25:00,160.93,161.03,160.89,160.98,23564.0,108.5283,108.5957,108.5013,108.562,23564.0
2016-08-02 13:30:00,160.98,161.01,160.78,160.78,15854.0,108.562,108.5822,108.4271,108.4271,15854.0
2016-08-02 13:35:00,160.78,160.88,160.75,160.8,23441.0,108.4271,108.4945,108.4069,108.4406,23441.0
2016-08-02 13:40:00,160.8,160.85,160.68,160.83,15142.0,108.4406,108.4743,108.3597,108.4608,15142.0
2016-08-02 13:45:00,160.84,160.94,160.84,160.86,28319.0,108.4676,108.535,108.4676,108.4811,28319.0
2016-08-02 13:50:00,160.87,160.98,160.87,160.95,18169.0,108.4878,108.562,108.4878,108.5418,18169.0
2016-08-02 13:55:00,160.95,160.97,160.85,160.87,19073.0,108.5418,108.5552,108.4743,108.4878,19073.0
2016-08-02 14:00:00,160.86,160.93,160.73,160.75,23638.0,108.4811,108.5283,108.3934,108.4069,23638.0
2016-08-02 14:05:00,160.76,161.02,160.72,160.97,23456.0,108.4136,108.589,108.3866,108.5552,23456.0
2016-08-02 14:10:00,161.0,161.02,160.91,160.91,30883.0,108.5755,108.589,108.5148,108.5148,30883.0
2016-08-02 14:15:00,160.91,160.91,160.68,160.68,25820.0,108.5148,108.5148,108.3597,108.3597,25820.0
2016-08-02 14:20:00,160.67,160.88,160.63,160.87,21435.0,108.3529,108.4945,108.3259,108.4878,21435.0
2016-08-02 14:25:00,160.87,160.95,160.82,160.82,16113.0,108.4878,108.5418,108.4541,108.4541,16113.0
2016-08-02 14:30:00,160.83,160.88,160.72,160.76,15709.0,108.4608,108.4945,108.3866,108.4136,15709.0
2016-08-02 14:35:00,160.75,160.83,160.67,160.67,22540.0,108.4069,108.4608,108.3529,108.3529,22540.0
2016-08-02 14:40:00,160.66,160.95,160.65,160.93,28236.0,108.3462,108.5418,108.3394,108.5283,28236.0
2016-08-02 14:45:00,160.94,160.94,160.79,160.84,18881.0,108.535,108.535,108.4339,108.4676,18881.0
2016-08-02 14:50:00,160.86,160.87,160.71,160.73,20841.0,108.4811,108.4878,108.3799,108.3934,20841.0
2016-08-02 14:55:00,160.71,160.76,160.66,160.68,18687.0,108.3799,108.4136,108.3462,108.3597,18687.0
2016-08-02 15:00:00,160.69,160.84,160.67,160.76,25695.0,108.3664,108.4676,108.3529,108.4136,25695.0
2016-08-02 15:05:00,160.75,160.79,160.64,160.69,23557.0,108.4069,108.4339,108.3327,108.3664,23557.0
2016-08-02 15:10:00,160.68,160.71,160.51,160.53,20344.0,108.3597,108.3799,108.245,108.2585,20344.0
2016-08-02 15:15:00,160.52,160.68,160.51,160.56,38614.0,108.2518,108.3597,108.245,108.2787,38614.0
2016-08-02 15:20:00,160.55,160.65,160.52,160.6,34058.0,108.272,108.3394,108.2518,108.3057,34058.0
2016-08-02 15:25:00,160.61,160.66,160.53,160.54,39484.0,108.3125,108.3462,108.2585,108.2653,39484.0
2016-08-02 15:30:00,160.54,160.68,160.54,160.67,70421.0,108.2653,108.3597,108.2653,108.3529,70421.0
2016-08-02 15:35:00,160.67,160.82,160.67,160.78,50327.0,108.3529,108.4541,108.3529,108.4271,50327.0
2016-08-02 15:40:00,160.79,160.79,160.61,160.69,47727.0,108.4339,108.4339,108.3125,108.3664,47727.0
2016-08-02 15:45:00,160.68,160.78,160.6,160.62,67360.0,108.3597,108.4271,108.3057,108.3192,67360.0
2016-08-02 15:50:00,160.62,160.67,160.58,160.62,93466.0,108.3192,108.3529,108.2922,108.3192,93466.0
2016-08-02 15:55:00,160.62,160.62,160.49,160.57,147136.0,108.3192,108.3192,108.2315,108.2855,147136.0
2016-08-03 09:30:00,160.13,160.5,159.81,160.2,99101.0,107.9888,108.2383,107.773,108.036,99101.0
2016-08-03 09:35:00,160.23,160.48,160.1,160.46,17484.0,108.0562,108.2248,107.9685,108.2113,17484.0
2016-08-03 09:40:00,160.39,160.5,160.31,160.46,23036.0,108.1641,108.2383,108.1101,108.2113,23036.0
2016-08-03 09:45:00,160.48,160.82,160.46,160.54,68258.0,108.2248,108.4541,108.2113,108.2653,68258.0
2016-08-03 09:50:00,160.54,160.56,160.18,160.21,35638.0,108.2653,108.2787,108.0225,108.0427,35638.0
2016-08-03 09:55:00,160.2,160.37,160.05,160.08,43264.0,108.036,108.1506,107.9348,107.955,43264.0
2016-08-03 10:00:00,160.09,160.43,160.09,160.41,35079.0,107.9618,108.1911,107.9618,108.1776,35079.0
2016-08-03 10:05:00,160.39,160.42,160.27,160.34,22894.0,108.1641,108.1843,108.0832,108.1304,22894.0
2016-08-03 10:10:00,160.32,160.86,160.28,160.72,66917.0,108.1169,108.4811,108.0899,108.3866,66917.0
2016-08-03 10:15:00,160.71,160.73,160.41,160.42,17769.0,108.3799,108.3934,108.1776,108.1843,17769.0
2016-08-03 10:20:00,160.44,160.66,160.41,160.57,17253.0,108.1978,108.3462,108.1776,108.2855,17253.0
2016-08-03 10:25:00,160.59,160.71,160.57,160.59,27247.0,108.299,108.3799,108.2855,108.299,27247.0
2016-08-03 10:30:00,160.55,160.75,160.37,160.65,26549.0,108.272,108.4069,108.1506,108.3394,26549.0
2016-08-03 10:35:00,160.69,160.83,160.5,160.5,35471.0,108.3664,108.4608,108.2383,108.2383,35471.0
2016-08-03 10:40:00,160.5,160.53,160.39,160.41,16444.0,108.2383,108.2585,108.1641,108.1776,16444.0
2016-08-03 10:45:00,160.37,160.39,160.22,160.24,10925.0,108.1506,108.1641,108.0495,108.0629,10925.0
2016-08-03 10:50:00,160.23,160.3,160.04,160.07,26110.0,108.0562,108.1034,107.9281,107.9483,26110.0
2016-08-03 10:55:00,160.08,160.21,159.97,160.0,31773.0,107.955,108.0427,107.8809,107.9011,31773.0
2016-08-03 11:00:00,159.99,160.14,159.98,160.12,20842.0,107.8943,107.9955,107.8876,107.982,20842.0
2016-08-03 11:05:00,160.13,160.2,160.08,160.12,21338.0,107.9888,108.036,107.955,107.982,21338.0
2016-08-03 11:10:00,160.13,160.32,160.12,160.32,28258.0,107.9888,108.1169,107.982,108.1169,28258.0
2016-08-03 11:15:00,160.32,160.38,160.16,160.21,36713.0,108.1169,108.1574,108.009,108.0427,36713.0
2016-08-03 11:20:00,160.22,160.49,160.22,160.48,23885.0,108.0495,108.2315,108.0495,108.2248,23885.0
2016-08-03 11:25:00,160.46,160.51,160.43,160.47,33886.0,108.2113,108.245,108.1911,108.218,33886.0
2016-08-03 11:30:00,160.45,160.59,160.44,160.54,27633.0,108.2046,108.299,108.1978,108.2653,27633.0
2016-08-03 11:35:00,160.53,160.66,160.41,160.66,16728.0,108.2585,108.3462,108.1776,108.3462,16728.0
2016-08-03 11:40:00,160.65,160.77,160.58,160.61,24208.0,108.3394,108.4204,108.2922,108.3125,24208.0
2016-08-03 11:45:00,160.63,160.75,160.59,160.74,26143.0,108.3259,108.4069,108.299,108.4001,26143.0
2016-08-03 11:50:00,160.74,160.79,160.6,160.74,20418.0,108.4001,108.4339,108.3057,108.4001,20418.0
2016-08-03 11:55:00,160.71,160.72,160.61,160.61,11826.0,108.3799,108.3866,108.3125,108.3125,11826.0
2016-08-03 12:00:00,160.61,160.66,160.57,160.64,10701.0,108.3125,108.3462,108.2855,108.3327,10701.0
2016-08-03 12:05:00,160.65,160.72,160.64,160.71,16913.0,108.3394,108.3866,108.3327,108.3799,16913.0
2016-08-03 12:10:00,160.73,160.8,160.53,160.56,21836.0,108.3934,108.4406,108.2585,108.2787,21836.0
2016-08-03 12:15:00,160.56,160.64,160.51,160.63,13209.0,108.2787,108.3327,108.245,108.3259,13209.0
2016-08-03 12:20:00,160.61,160.61,160.41,160.47,10168.0,108.3125,108.3125,108.1776,108.218,10168.0
2016-08-03 12:25:00,160.48,160.55,160.46,160.48,10935.0,108.2248,108.272,108.2113,108.2248,10935.0
2016-08-03 12:30:00,160.47,160.54,160.46,160.48,9323.0,108.218,108.2653,108.2113,108.2248,9323.0
2016-08-03 12:35:00,160.48,160.59,160.46,160.55,10850.0,108.2248,108.299,108.2113,108.272,10850.0
2016-08-03 12:40:00,160.56,160.61,160.56,160.57,8045.0,108.2787,108.3125,108.2787,108.2855,8045.0
2016-08-03 12:45:00,160.58,160.61,160.44,160.45,14126.0,108.2922,108.3125,108.1978,108.2046,14126.0
2016-08-03 12:50:00,160.46,160.51,160.43,160.46,13550.0,108.2113,108.245,108.1911,108.2113,13550.0
2016-08-03 12:55:00,160.47,160.51,160.45,160.46,9957.0,108.218,108.245,108.2046,108.2113,9957.0
2016-08-03 13:00:00,160.46,160.5,160.42,160.47,12871.0,108.2113,108.2383,108.1843,108.218,12871.0
2016-08-03 13:05:00,160.47,160.55,160.41,160.44,13356.0,108.218,108.272,108.1776,108.1978,13356.0
2016-08-03 13:10:00,160.43,160.46,160.38,160.39,14346.0,108.1911,108.2113,108.1574,108.1641,14346.0
2016-08-03 13:15:00,160.39,160.39,160.28,160.29,18716.0,108.1641,108.1641,108.0899,108.0967,18716.0
2016-08-03 13:20:00,160.28,160.31,160.2,160.21,26203.0,108.0899,108.1101,108.036,108.0427,26203.0
2016-08-03 13:25:00,160.2,160.22,160.17,160.2,23345.0,108.036,108.0495,108.0157,108.036,23345.0
2016-08-03 13:30:00,160.2,160.26,160.1,160.11,42686.0,108.036,108.0764,107.9685,107.9753,42686.0
2016-08-03 13:35:00,160.1,160.16,160.06,160.07,21469.0,107.9685,108.009,107.9416,107.9483,21469.0
2016-08-03 13:40:00,160.07,160.1,159.98,159.98,23627.0,107.9483,107.9685,107.8876,107.8876,23627.0
2016-08-03 13:45:00,159.99,160.01,159.87,159.88,31304.0,107.8943,107.9078,107.8134,107.8202,31304.0
2016-08-03 13:50:00,159.89,159.89,159.8,159.87,20718.0,107.8269,107.8269,107.7662,107.8134,20718.0
2016-08-03 13:55:00,159.89,159.91,159.8,159.9,32228.0,107.8269,107.8404,107.7662,107.8337,32228.0
2016-08-03 14:00:00,159.91,159.99,159.87,159.94,25473.0,107.8404,107.8943,107.8134,107.8606,25473.0
2016-08-03 14:05:00,159.94,159.96,159.88,159.93,36758.0,107.8606,107.8741,107.8202,107.8539,36758.0
2016-08-03 14:10:00,159.93,160.07,159.92,160.01,27959.0,107.8539,107.9483,107.8471,107.9078,27959.0
2016-08-03 14:15:00,160.01,160.02,159.91,159.96,24519.0,107.9078,107.9146,107.8404,107.8741,24519.0
2016-08-03 14:20:00,159.97,160.04,159.84,160.01,47998.0,107.8809,107.9281,107.7932,107.9078,47998.0
2016-08-03 14:25:00,160.01,160.01,159.95,159.95,28007.0,107.9078,107.9078,107.8674,107.8674,28007.0
2016-08-03 14:30:00,159.97,160.0,159.89,159.99,27182.0,107.8809,107.9011,107.8269,107.8943,27182.0
2016-08-03 14:35:00,160.0,160.0,159.86,159.93,24807.0,107.9011,107.9011,107.8067,107.8539,24807.0
2016-08-03 14:40:00,159.93,159.99,159.91,159.96,12700.0,107.8539,107.8943,107.8404,107.8741,12700.0
2016-08-03 14:45:00,159.98,159.99,159.87,159.96,20874.0,107.8876,107.8943,107.8134,107.8741,20874.0
2016-08-03 14:50:00,159.97,159.99,159.93,159.99,30544.0,107.8809,107.8943,107.8539,107.8943,30544.0
2016-08-03 14:55:00,159.99,160.01,159.92,159.97,34045.0,107.8943,107.9078,107.8471,107.8809,34045.0
2016-08-03 15:00:00,159.98,160.02,159.93,159.98,26800.0,107.8876,107.9146,107.8539,107.8876,26800.0
2016-08-03 15:05:00,159.98,160.06,159.94,160.06,29147.0,107.8876,107.9416,107.8606,107.9416,29147.0
2016-08-03 15:10:00,160.05,160.06,159.94,160.04,27213.0,107.9348,107.9416,107.8606,107.9281,27213.0
2016-08-03 15:15:00,160.03,160.14,160.03,160.13,38438.0,107.9213,107.9955,107.9213,107.9888,38438.0
2016-08-03 15:20:00,160.14,160.22,160.1,160.21,50704.0,107.9955,108.0495,107.9685,108.0427,50704.0
2016-08-03 15:25:00,160.21,160.31,160.18,160.26,31535.0,108.0427,108.1101,108.0225,108.0764,31535.0
2016-08-03 15:30:00,160.27,160.33,160.23,160.33,35384.0,108.0832,108.1236,108.0562,108.1236,35384.0
2016-08-03 15:35:00,160.32,160.36,160.24,160.35,63055.0,108.1169,108.1439,108.0629,108.1371,63055.0
2016-08-03 15:40:00,160.34,160.35,160.23,160.31,36624.0,108.1304,108.1371,108.0562,108.1101,36624.0
2016-08-03 15:45:00,160.32,160.42,160.26,160.41,70187.0,108.1169,108.1843,108.0764,108.1776,70187.0
2016-08-03 15:50:00,160.41,160.52,160.41,160.51,66723.0,108.1776,108.2518,108.1776,108.245,66723.0
2016-08-03 15:55:00,160.51,160.65,160.5,160.63,124691.0,108.245,108.3394,108.2383,108.3259,124691.0
2016-08-04 09:30:00,160.86,161.25,160.75,160.86,71899.0,108.4811,108.7441,108.4069,108.4811,71899.0
2016-08-04 09:35:00,160.92,161.18,160.9,160.94,19218.0,108.5215,108.6969,108.508,108.535,19218.0
2016-08-04 09:40:00,160.92,161.03,160.82,160.89,20873.0,108.5215,108.5957,108.4541,108.5013,20873.0
2016-08-04 09:45:00,160.96,160.96,160.78,160.83,10563.0,108.5485,108.5485,108.4271,108.4608,10563.0
2016-08-04 09:50:00,160.85,160.92,160.7,160.71,15769.0,108.4743,108.5215,108.3732,108.3799,15769.0
2016-08-04 09:55:00,160.71,160.73,160.41,160.44,21934.0,108.3799,108.3934,108.1776,108.1978,21934.0
2016-08-04 10:00:00,160.46,160.58,160.32,160.41,22995.0,108.2113,108.2922,108.1169,108.1776,22995.0
2016-08-04 10:05:00,160.41,160.43,160.12,160.2,41541.0,108.1776,108.1911,107.982,108.036,41541.0
2016-08-04 10:10:00,160.2,160.37,160.2,160.31,20917.0,108.036,108.1506,108.036,108.1101,20917.0
2016-08-04 10:15:00,160.31,160.41,160.28,160.28,9670.0,108.1101,108.1776,108.0899,108.0899,9670.0
2016-08-04 10:20:00,160.25,160.35,160.24,160.27,17052.0,108.0697,108.1371,108.0629,108.0832,17052.0
2016-08-04 10:25:00,160.27,160.37,160.22,160.35,17204.0,108.0832,108.1506,108.0495,108.1371,17204.0
2016-08-04 10:30:00,160.42,160.52,160.37,160.45,12421.0,108.1843,108.2518,108.1506,108.2046,12421.0
2016-08-04 10:35:00,160.45,160.55,160.44,160.51,23270.0,108.2046,108.272,108.1978,108.245,23270.0
2016-08-04 10:40:00,160.5,160.64,160.49,160.58,18037.0,108.2383,108.3327,108.2315,108.2922,18037.0
2016-08-04 10:45:00,160.6,160.73,160.54,160.64,20494.0,108.3057,108.3934,108.2653,108.3327,20494.0
2016-08-04 10:50:00,160.64,160.75,160.64,160.65,11022.0,108.3327,108.4069,108.3327,108.3394,11022.0
2016-08-04 10:55:00,160.63,160.69,160.54,160.65,10323.0,108.3259,108.3664,108.2653,108.3394,10323.0
2016-08-04 11:00:00,160.64,160.76,160.6,160.72,13396.0,108.3327,108.4136,108.3057,108.3866,13396.0
2016-08-04 11:05:00,160.72,160.75,160.69,160.73,18211.0,108.3866,108.4069,108.3664,108.3934,18211.0
2016-08-04 11:10:00,160.73,160.79,160.72,160.79,17134.0,108.3934,108.4339,108.3866,108.4339,17134.0
2016-08-04 11:15:00,160.77,160.8,160.7,160.78,15036.0,108.4204,108.4406,108.3732,108.4271,15036.0
2016-08-04 11:20:00,160.8,160.84,160.72,160.74,14611.0,108.4406,108.4676,108.3866,108.4001,14611.0
2016-08-04 11:25:00,160.76,160.83,160.73,160.78,8380.0,108.4136,108.4608,108.3934,108.4271,8380.0
2016-08-04 11:30:00,160.81,160.83,160.74,160.81,8730.0,108.4473,108.4608,108.4001,108.4473,8730.0
2016-08-04 11:35:00,160.81,160.88,160.78,160.85,7891.0,108.4473,108.4945,108.4271,108.4743,7891.0
2016-08-04 11:40:00,160.86,160.97,160.84,160.96,15263.0,108.4811,108.5552,108.4676,108.5485,15263.0
2016-08-04 11:45:00,160.93,161.0,160.93,160.95,21079.0,108.5283,108.5755,108.5283,108.5418,21079.0
2016-08-04 11:50:00,160.95,161.01,160.91,160.95,10440.0,108.5418,108.5822,108.5148,108.5418,10440.0
2016-08-04 11:55:00,160.95,161.08,160.94,161.04,17775.0,108.5418,108.6294,108.535,108.6024,17775.0
2016-08-04 12:00:00,161.04,161.26,161.04,161.25,17368.0,108.6024,108.7508,108.6024,108.7441,17368.0
2016-08-04 12:05:00,161.24,161.3,161.21,161.29,32195.0,108.7373,108.7778,108.7171,108.771,32195.0
2016-08-04 12:10:00,161.27,161.34,161.23,161.29,43929.0,108.7576,108.8048,108.7306,108.771,43929.0
2016-08-04 12:15:00,161.29,161.32,161.26,161.31,37120.0,108.771,108.7913,108.7508,108.7845,37120.0
2016-08-04 12:20:00,161.3,161.35,161.29,161.34,12218.0,108.7778,108.8115,108.771,108.8048,12218.0
2016-08-04 12:25:00,161.36,161.38,161.29,161.32,13719.0,108.8182,108.8317,108.771,108.7913,13719.0
2016-08-04 12:30:00,161.29,161.37,161.26,161.37,18852.0,108.771,108.825,108.7508,108.825,18852.0
2016-08-04 12:35:00,161.37,161.41,161.27,161.35,21878.0,108.825,108.852,108.7576,108.8115,21878.0
2016-08-04 12:40:00,161.34,161.37,161.3,161.34,8664.0,108.8048,108.825,108.7778,108.8048,8664.0
2016-08-04 12:45:00,161.34,161.48,161.34,161.45,18337.0,108.8048,108.8992,108.8048,108.8789,18337.0
2016-08-04 12:50:00,161.44,161.54,161.44,161.5,21536.0,108.8722,108.9396,108.8722,108.9127,21536.0
2016-08-04 12:55:00,161.5,161.5,161.22,161.22,6842.0,108.9127,108.9127,108.7238,108.7238,6842.0
2016-08-04 13:00:00,161.24,161.26,161.16,161.16,9302.0,108.7373,108.7508,108.6834,108.6834,9302.0
2016-08-04 13:05:00,161.19,161.21,161.11,161.18,9515.0,108.7036,108.7171,108.6497,108.6969,9515.0
2016-08-04 13:10:00,161.18,161.21,161.13,161.13,21924.0,108.6969,108.7171,108.6631,108.6631,21924.0
2016-08-04 13:15:00,161.13,161.23,161.13,161.2,17596.0,108.6631,108.7306,108.6631,108.7103,17596.0
2016-08-04 13:20:00,161.18,161.2,161.01,161.05,17182.0,108.6969,108.7103,108.5822,108.6092,17182.0
2016-08-04 13:25:00,161.06,161.15,161.06,161.13,6621.0,108.6159,108.6766,108.6159,108.6631,6621.0
2016-08-04 13:30:00,161.12,161.12,161.03,161.08,15100.0,108.6564,108.6564,108.5957,108.6294,15100.0
2016-08-04 13:35:00,161.09,161.13,161.06,161.12,11632.0,108.6362,108.6631,108.6159,108.6564,11632.0
2016-08-04 13:40:00,161.12,161.17,161.09,161.16,13709.0,108.6564,108.6901,108.6362,108.6834,13709.0
2016-08-04 13:45:00,161.16,161.17,161.1,161.17,17223.0,108.6834,108.6901,108.6429,108.6901,17223.0
2016-08-04 13:50:00,161.17,161.21,161.14,161.2,15280.0,108.6901,108.7171,108.6699,108.7103,15280.0
2016-08-04 13:55:00,161.2,161.21,161.07,161.13,9753.0,108.7103,108.7171,108.6227,108.6631,9753.0
2016-08-04 14:00:00,161.13,161.15,161.08,161.08,27105.0,108.6631,108.6766,108.6294,108.6294,27105.0
2016-08-04 14:05:00,161.07,161.12,161.04,161.11,18967.0,108.6227,108.6564,108.6024,108.6497,18967.0
2016-08-04 14:10:00,161.12,161.17,161.08,161.09,44637.0,108.6564,108.6901,108.6294,108.6362,44637.0
2016-08-04 14:15:00,161.09,161.14,161.06,161.12,35929.0,108.6362,108.6699,108.6159,108.6564,35929.0
2016-08-04 14:20:00,161.13,161.23,161.12,161.23,64873.0,108.6631,108.7306,108.6564,108.7306,64873.0
2016-08-04 14:25:00,161.24,161.29,161.21,161.27,10058.0,108.7373,108.771,108.7171,108.7576,10058.0
2016-08-04 14:30:00,161.27,161.28,161.18,161.18,15419.0,108.7576,108.7643,108.6969,108.6969,15419.0
2016-08-04 14:35:00,161.18,161.18,161.1,161.13,8862.0,108.6969,108.6969,108.6429,108.6631,8862.0
2016-08-04 14:40:00,161.14,161.19,161.13,161.18,15226.0,108.6699,108.7036,108.6631,108.6969,15226.0
2016-08-04 14:45:00,161.18,161.2,161.17,161.18,16171.0,108.6969,108.7103,108.6901,108.6969,16171.0
2016-08-04 14:50:00,161.18,161.22,161.17,161.19,17133.0,108.6969,108.7238,108.6901,108.7036,17133.0
2016-08-04 14:55:00,161.18,161.23,161.17,161.22,11872.0,108.6969,108.7306,108.6901,108.7238,11872.0
2016-08-04 15:00:00,161.21,161.22,161.14,161.18,12566.0,108.7171,108.7238,108.6699,108.6969,12566.0
2016-08-04 15:05:00,161.19,161.23,161.19,161.23,12381.0,108.7036,108.7306,108.7036,108.7306,12381.0
2016-08-04 15:10:00,161.21,161.24,161.18,161.21,10000.0,108.7171,108.7373,108.6969,108.7171,10000.0
2016-08-04 15:15:00,161.21,161.23,161.2,161.22,7593.0,108.7171,108.7306,108.7103,108.7238,7593.0
2016-08-04 15:20:00,161.23,161.25,161.2,161.21,37653.0,108.7306,108.7441,108.7103,108.7171,37653.0
2016-08-04 15:25:00,161.21,161.24,161.13,161.24,21531.0,108.7171,108.7373,108.6631,108.7373,21531.0
2016-08-04 15:30:00,161.26,161.37,161.25,161.3,27696.0,108.7508,108.825,108.7441,108.7778,27696.0
2016-08-04 15:35:00,161.31,161.4,161.29,161.39,25159.0,108.7845,108.8452,108.771,108.8385,25159.0
2016-08-04 15:40:00,161.39,161.44,161.34,161.34,27163.0,108.8385,108.8722,108.8048,108.8048,27163.0
2016-08-04 15:45:00,161.32,161.36,161.21,161.29,19080.0,108.7913,108.8182,108.7171,108.771,19080.0
2016-08-04 15:50:00,161.29,161.31,161.25,161.3,61206.0,108.771,108.7845,108.7441,108.7778,61206.0
2016-08-04 15:55:00,161.3,161.7,161.23,161.54,279222.0,108.7778,109.0475,108.7306,108.9396,279222.0
2016-08-05 09:30:00,162.0,162.3,161.57,161.88,150214.0,109.2499,109.4522,108.9599,109.1689,150214.0
2016-08-05 09:35:00,161.89,162.01,161.72,161.91,49683.0,109.1757,109.2566,109.061,109.1892,49683.0
2016-08-05 09:40:00,161.91,162.05,161.86,161.95,41371.0,109.1892,109.2836,109.1554,109.2161,41371.0
2016-08-05 09:45:00,161.98,162.04,161.84,161.93,61062.0,109.2364,109.2768,109.142,109.2026,61062.0
2016-08-05 09:50:00,161.93,162.23,161.9,162.2,58643.0,109.2026,109.405,109.1824,109.3847,58643.0
2016-08-05 09:55:00,162.22,162.38,162.2,162.38,32231.0,109.3982,109.5061,109.3847,109.5061,32231.0
2016-08-05 10:00:00,162.43,162.44,162.26,162.38,33836.0,109.5398,109.5466,109.4252,109.5061,33836.0
2016-08-05 10:05:00,162.39,162.53,162.39,162.48,38960.0,109.5129,109.6073,109.5129,109.5736,38960.0
2016-08-05 10:10:00,162.48,162.57,162.42,162.42,40534.0,109.5736,109.6343,109.5331,109.5331,40534.0
2016-08-05 10:15:00,162.42,162.44,162.34,162.36,21817.0,109.5331,109.5466,109.4791,109.4926,21817.0
2016-08-05 10:20:00,162.36,162.46,162.32,162.32,30749.0,109.4926,109.5601,109.4657,109.4657,30749.0
2016-08-05 10:25:00,162.32,162.43,162.3,162.37,22197.0,109.4657,109.5398,109.4522,109.4994,22197.0
2016-08-05 10:30:00,162.37,162.46,162.35,162.45,17313.0,109.4994,109.5601,109.4859,109.5533,17313.0
2016-08-05 10:35:00,162.47,162.57,162.47,162.57,15342.0,109.5668,109.6343,109.5668,109.6343,15342.0
2016-08-05 10:40:00,162.57,162.72,162.52,162.69,23568.0,109.6343,109.7354,109.6005,109.7152,23568.0
2016-08-05 10:45:00,162.7,162.8,162.7,162.79,15402.0,109.7219,109.7894,109.7219,109.7826,15402.0
2016-08-05 10:50:00,162.79,162.89,162.78,162.85,13205.0,109.7826,109.8501,109.7759,109.8231,13205.0
2016-08-05 10:55:00,162.84,162.9,162.74,162.86,96292.0,109.8163,109.8568,109.7489,109.8298,96292.0
2016-08-05 11:00:00,162.86,162.94,162.61,162.68,37730.0,109.8298,109.8838,109.6612,109.7084,37730.0
2016-08-05 11:05:00,162.67,162.67,162.49,162.53,23288.0,109.7017,109.7017,109.5803,109.6073,23288.0
2016-08-05 11:10:00,162.52,162.61,162.51,162.61,34450.0,109.6005,109.6612,109.5938,109.6612,34450.0
2016-08-05 11:15:00,162.6,162.77,162.58,162.72,28457.0,109.6545,109.7691,109.641,109.7354,28457.0
2016-08-05 11:20:00,162.72,162.77,162.65,162.77,11496.0,109.7354,109.7691,109.6882,109.7691,11496.0
2016-08-05 11:25:00,162.77,162.88,162.77,162.87,16890.0,109.7691,109.8433,109.7691,109.8366,16890.0
2016-08-05 11:30:00,162.9,162.95,162.82,162.82,22321.0,109.8568,109.8905,109.8028,109.8028,22321.0
2016-08-05 11:35:00,162.83,162.88,162.79,162.79,19198.0,109.8096,109.8433,109.7826,109.7826,19198.0
2016-08-05 11:40:00,162.82,162.84,162.76,162.77,11606.0,109.8028,109.8163,109.7624,109.7691,11606.0
2016-08-05 11:45:00,162.77,162.78,162.71,162.74,10090.0,109.7691,109.7759,109.7287,109.7489,10090.0
2016-08-05 11:50:00,162.75,162.78,162.68,162.74,18615.0,109.7556,109.7759,109.7084,109.7489,18615.0
2016-08-05 11:55:00,162.74,162.85,162.72,162.77,30235.0,109.7489,109.8231,109.7354,109.7691,30235.0
2016-08-05 12:00:00,162.77,162.86,162.75,162.85,17006.0,109.7691,109.8298,109.7556,109.8231,17006.0
2016-08-05 12:05:00,162.85,162.91,162.83,162.86,20061.0,109.8231,109.8635,109.8096,109.8298,20061.0
2016-08-05 12:10:00,162.89,162.92,162.81,162.86,8442.0,109.8501,109.8703,109.7961,109.8298,8442.0
2016-08-05 12:15:00,162.86,162.88,162.76,162.78,21557.0,109.8298,109.8433,109.7624,109.7759,21557.0
2016-08-05 12:20:00,162.78,162.86,162.76,162.85,11768.0,109.7759,109.8298,109.7624,109.8231,11768.0
2016-08-05 12:25:00,162.85,162.88,162.81,162.81,11858.0,109.8231,109.8433,109.7961,109.7961,11858.0
2016-08-05 12:30:00,162.8,162.85,162.78,162.83,15481.0,109.7894,109.8231,109.7759,109.8096,15481.0
2016-08-05 12:35:00,162.82,162.88,162.8,162.86,23104.0,109.8028,109.8433,109.7894,109.8298,23104.0
2016-08-05 12:40:00,162.85,162.87,162.78,162.8,7803.0,109.8231,109.8366,109.7759,109.7894,7803.0
2016-08-05 12:45:00,162.8,162.83,162.79,162.8,6350.0,109.7894,109.8096,109.7826,109.7894,6350.0
2016-08-05 12:50:00,162.8,162.85,162.79,162.82,12618.0,109.7894,109.8231,109.7826,109.8028,12618.0
2016-08-05 12:55:00,162.82,162.9,162.8,162.87,10556.0,109.8028,109.8568,109.7894,109.8366,10556.0
2016-08-05 13:00:00,162.87,162.9,162.85,162.87,8484.0,109.8366,109.8568,109.8231,109.8366,8484.0
2016-08-05 13:05:00,162.88,162.88,162.79,162.8,13712.0,109.8433,109.8433,109.7826,109.7894,13712.0
2016-08-05 13:10:00,162.8,162.82,162.79,162.82,16168.0,109.7894,109.8028,109.7826,109.8028,16168.0
2016-08-05 13:15:00,162.81,162.86,162.8,162.86,9591.0,109.7961,109.8298,109.7894,109.8298,9591.0
2016-08-05 13:20:00,162.87,163.0,162.81,162.9,65754.0,109.8366,109.9242,109.7961,109.8568,65754.0
2016-08-05 13:25:00,162.9,162.91,162.85,162.85,7408.0,109.8568,109.8635,109.8231,109.8231,7408.0
2016-08-05 13:30:00,162.85,162.96,162.84,162.93,11962.0,109.8231,109.8973,109.8163,109.877,11962.0
2016-08-05 13:35:00,162.93,162.99,162.92,162.99,6554.0,109.877,109.9175,109.8703,109.9175,6554.0
2016-08-05 13:40:00,162.99,163.02,162.97,162.99,32633.0,109.9175,109.9377,109.904,109.9175,32633.0
2016-08-05 13:45:00,163.0,163.02,162.95,162.96,13100.0,109.9242,109.9377,109.8905,109.8973,13100.0
2016-08-05 13:50:00,162.97,163.01,162.97,163.0,9096.0,109.904,109.931,109.904,109.9242,9096.0
2016-08-05 13:55:00,162.98,162.98,162.9,162.93,15162.0,109.9107,109.9107,109.8568,109.877,15162.0
2016-08-05 14:00:00,162.93,162.95,162.91,162.93,12961.0,109.877,109.8905,109.8635,109.877,12961.0
2016-08-05 14:05:00,162.93,163.02,162.91,163.0,18224.0,109.877,109.9377,109.8635,109.9242,18224.0
2016-08-05 14:10:00,163.0,163.02,162.99,163.0,14955.0,109.9242,109.9377,109.9175,109.9242,14955.0
2016-08-05 14:15:00,163.0,163.01,162.96,162.99,27239.0,109.9242,109.931,109.8973,109.9175,27239.0
2016-08-05 14:20:00,162.99,163.01,162.97,163.01,25994.0,109.9175,109.931,109.904,109.931,25994.0
2016-08-05 14:25:00,162.99,163.16,162.98,163.15,47430.0,109.9175,110.0321,109.9107,110.0254,47430.0
2016-08-05 14:30:00,163.15,163.18,163.09,163.16,29692.0,110.0254,110.0456,109.9849,110.0321,29692.0
2016-08-05 14:35:00,163.18,163.19,163.13,163.17,13803.0,110.0456,110.0524,110.0119,110.0389,13803.0
2016-08-05 14:40:00,163.18,163.19,163.07,163.18,24757.0,110.0456,110.0524,109.9714,110.0456,24757.0
2016-08-05 14:45:00,163.19,163.26,163.15,163.17,24644.0,110.0524,110.0996,110.0254,110.0389,24644.0
2016-08-05 14:50:00,163.17,163.22,163.16,163.19,21061.0,110.0389,110.0726,110.0321,110.0524,21061.0
2016-08-05 14:55:00,163.19,163.25,163.1,163.23,32653.0,110.0524,110.0928,109.9917,110.0793,32653.0
2016-08-05 15:00:00,163.22,163.22,163.17,163.19,23918.0,110.0726,110.0726,110.0389,110.0524,23918.0
2016-08-05 15:05:00,163.2,163.22,163.12,163.14,33458.0,110.0591,110.0726,110.0052,110.0186,33458.0
2016-08-05 15:10:00,163.13,163.18,163.12,163.17,17737.0,110.0119,110.0456,110.0052,110.0389,17737.0
2016-08-05 15:15:00,163.17,163.23,163.14,163.15,21715.0,110.0389,110.0793,110.0186,110.0254,21715.0
2016-08-05 15:20:00,163.15,163.23,163.14,163.23,33115.0,110.0254,110.0793,110.0186,110.0793,33115.0
2016-08-05 15:25:00,163.24,163.24,163.15,163.21,34325.0,110.0861,110.0861,110.0254,110.0659,34325.0
2016-08-05 15:30:00,163.22,163.25,163.15,163.24,20924.0,110.0726,110.0928,110.0254,110.0861,20924.0
2016-08-05 15:35:00,163.25,163.27,163.15,163.16,42670.0,110.0928,110.1063,110.0254,110.0321,42670.0
2016-08-05 15:40:00,163.17,163.21,163.14,163.17,45103.0,110.0389,110.0659,110.0186,110.0389,45103.0
2016-08-05 15:45:00,163.17,163.18,163.11,163.18,88332.0,110.0389,110.0456,109.9984,110.0456,88332.0
2016-08-05 15:50:00,163.18,163.3,163.18,163.26,80837.0,110.0456,110.1265,110.0456,110.0996,80837.0
2016-08-05 15:55:00,163.26,163.51,163.25,163.5,354510.0,110.0996,110.2682,110.0928,110.2614,354510.0
2016-08-08 09:30:00,162.73,163.27,162.57,162.9,135846.0,110.6903,111.0576,110.5815,110.8059,135846.0
2016-08-08 09:35:00,162.93,163.06,162.86,162.95,68158.0,110.8263,110.9148,110.7787,110.84,68158.0
2016-08-08 09:40:00,162.96,163.06,162.65,162.74,61400.0,110.8468,110.9148,110.6359,110.6971,61400.0
2016-08-08 09:45:00,162.74,162.95,162.56,162.8,28117.0,110.6971,110.84,110.5747,110.7379,28117.0
2016-08-08 09:50:00,162.78,163.06,162.78,163.03,39295.0,110.7243,110.9148,110.7243,110.8944,39295.0
2016-08-08 09:55:00,163.04,163.06,162.76,162.77,44078.0,110.9012,110.9148,110.7107,110.7175,44078.0
2016-08-08 10:00:00,162.75,162.85,162.61,162.61,51702.0,110.7039,110.7719,110.6087,110.6087,51702.0
2016-08-08 10:05:00,162.63,162.72,162.55,162.71,25062.0,110.6223,110.6835,110.5679,110.6767,25062.0
2016-08-08 10:10:00,162.69,162.69,162.41,162.48,26554.0,110.6631,110.6631,110.4726,110.5203,26554.0
2016-08-08 10:15:00,162.47,162.58,162.33,162.33,30644.0,110.5135,110.5883,110.4182,110.4182,30644.0
2016-08-08 10:20:00,162.33,162.4,162.12,162.19,50441.0,110.4182,110.4658,110.2754,110.323,50441.0
2016-08-08 10:25:00,162.19,162.33,162.17,162.26,16031.0,110.323,110.4182,110.3094,110.3706,16031.0
2016-08-08 10:30:00,162.27,162.5,162.26,162.46,23396.0,110.3774,110.5339,110.3706,110.5067,23396.0
2016-08-08 10:35:00,162.48,162.48,162.18,162.18,20693.0,110.5203,110.5203,110.3162,110.3162,20693.0
2016-08-08 10:40:00,162.21,162.28,162.12,162.14,24972.0,110.3366,110.3842,110.2754,110.289,24972.0
2016-08-08 10:45:00,162.13,162.24,162.09,162.24,27038.0,110.2822,110.357,110.255,110.357,27038.0
2016-08-08 10:50:00,162.23,162.23,161.94,162.06,41744.0,110.3502,110.3502,110.1529,110.2346,41744.0
2016-08-08 10:55:00,162.05,162.05,161.96,162.01,14900.0,110.2278,110.2278,110.1665,110.2006,14900.0
2016-08-08 11:00:00,162.02,162.08,162.0,162.08,15652.0,110.2074,110.2482,110.1938,110.2482,15652.0
2016-08-08 11:05:00,162.07,162.25,162.0,162.16,23629.0,110.2414,110.3638,110.1938,110.3026,23629.0
2016-08-08 11:10:00,162.16,162.17,161.95,161.99,21975.0,110.3026,110.3094,110.1597,110.187,21975.0
2016-08-08 11:15:00,161.99,162.09,161.97,161.97,14168.0,110.187,110.255,110.1733,110.1733,14168.0
2016-08-08 11:20:00,161.97,162.05,161.94,162.01,13278.0,110.1733,110.2278,110.1529,110.2006,13278.0
2016-08-08 11:25:00,162.01,162.06,161.99,162.0,12018.0,110.2006,110.2346,110.187,110.1938,12018.0
2016-08-08 11:30:00,162.0,162.07,161.99,162.01,16039.0,110.1938,110.2414,110.187,110.2006,16039.0
2016-08-08 11:35:00,162.0,162.08,161.99,162.08,15574.0,110.1938,110.2482,110.187,110.2482,15574.0
2016-08-08 11:40:00,162.06,162.08,161.98,162.02,13884.0,110.2346,110.2482,110.1802,110.2074,13884.0
2016-08-08 11:45:00,162.0,162.02,161.96,161.96,13259.0,110.1938,110.2074,110.1665,110.1665,13259.0
2016-08-08 11:50:00,161.95,162.03,161.95,161.99,12173.0,110.1597,110.2142,110.1597,110.187,12173.0
2016-08-08 11:55:00,162.0,162.01,161.92,161.94,9210.0,110.1938,110.2006,110.1393,110.1529,9210.0
2016-08-08 12:00:00,161.94,161.97,161.91,161.92,10122.0,110.1529,110.1733,110.1325,110.1393,10122.0
2016-08-08 12:05:00,161.9,161.92,161.84,161.84,10012.0,110.1257,110.1393,110.0849,110.0849,10012.0
2016-08-08 12:10:00,161.83,161.86,161.7,161.71,32139.0,110.0781,110.0985,109.9897,109.9965,32139.0
2016-08-08 12:15:00,161.7,161.71,161.67,161.68,10185.0,109.9897,109.9965,109.9693,109.9761,10185.0
2016-08-08 12:20:00,161.67,161.68,161.6,161.65,12584.0,109.9693,109.9761,109.9217,109.9557,12584.0
2016-08-08 12:25:00,161.66,161.7,161.58,161.59,15986.0,109.9625,109.9897,109.9081,109.9149,15986.0
2016-08-08 12:30:00,161.61,161.75,161.6,161.75,13625.0,109.9285,110.0237,109.9217,110.0237,13625.0
2016-08-08 12:35:00,161.75,161.77,161.72,161.75,10166.0,110.0237,110.0373,110.0033,110.0237,10166.0
2016-08-08 12:40:00,161.75,161.75,161.6,161.61,11077.0,110.0237,110.0237,109.9217,109.9285,11077.0
2016-08-08 12:45:00,161.61,161.9,161.6,161.83,38611.0,109.9285,110.1257,109.9217,110.0781,38611.0
2016-08-08 12:50:00,161.84,161.87,161.71,161.71,12802.0,110.0849,110.1053,109.9965,109.9965,12802.0
2016-08-08 12:55:00,161.71,161.8,161.7,161.78,13682.0,109.9965,110.0577,109.9897,110.0441,13682.0
2016-08-08 13:00:00,161.78,161.81,161.71,161.8,20465.0,110.0441,110.0645,109.9965,110.0577,20465.0
2016-08-08 13:05:00,161.79,161.86,161.77,161.86,9952.0,110.0509,110.0985,110.0373,110.0985,9952.0
2016-08-08 13:10:00,161.86,161.88,161.85,161.86,9303.0,110.0985,110.1121,110.0917,110.0985,9303.0
2016-08-08 13:15:00,161.86,161.98,161.86,161.94,14526.0,110.0985,110.1802,110.0985,110.1529,14526.0
2016-08-08 13:20:00,161.94,161.95,161.86,161.92,22499.0,110.1529,110.1597,110.0985,110.1393,22499.0
2016-08-08 13:25:00,161.93,162.03,161.91,162.02,18772.0,110.1461,110.2142,110.1325,110.2074,18772.0
2016-08-08 13:30:00,162.01,162.03,161.95,162.03,16333.0,110.2006,110.2142,110.1597,110.2142,16333.0
2016-08-08 13:35:00,162.02,162.04,161.92,161.95,19219.0,110.2074,110.221,110.1393,110.1597,19219.0
2016-08-08 13:40:00,161.95,161.99,161.92,161.96,33297.0,110.1597,110.187,110.1393,110.1665,33297.0
2016-08-08 13:45:00,161.96,162.05,161.93,161.95,29699.0,110.1665,110.2278,110.1461,110.1597,29699.0
2016-08-08 13:50:00,161.94,162.09,161.92,162.08,15423.0,110.1529,110.255,110.1393,110.2482,15423.0
2016-08-08 13:55:00,162.06,162.14,162.04,162.12,22536.0,110.2346,110.289,110.221,110.2754,22536.0
2016-08-08 14:00:00,162.12,162.18,162.0,162.0,14986.0,110.2754,110.3162,110.1938,110.1938,14986.0
2016-08-08 14:05:00,162.02,162.02,161.95,161.97,14167.0,110.2074,110.2074,110.1597,110.1733,14167.0
2016-08-08 14:10:00,161.96,161.98,161.93,161.94,11699.0,110.1665,110.1802,110.1461,110.1529,11699.0
2016-08-08 14:15:00,161.94,161.98,161.88,161.9,14400.0,110.1529,110.1802,110.1121,110.1257,14400.0
2016-08-08 14:20:00,161.89,161.93,161.87,161.93,19596.0,110.1189,110.1461,110.1053,110.1461,19596.0
2016-08-08 14:25:00,161.92,161.94,161.9,161.91,10889.0,110.1393,110.1529,110.1257,110.1325,10889.0
2016-08-08 14:30:00,161.91,161.96,161.9,161.96,21333.0,110.1325,110.1665,110.1257,110.1665,21333.0
2016-08-08 14:35:00,161.97,161.98,161.92,161.94,14389.0,110.1733,110.1802,110.1393,110.1529,14389.0
2016-08-08 14:40:00,161.94,161.97,161.88,161.91,13407.0,110.1529,110.1733,110.1121,110.1325,13407.0
2016-08-08 14:45:00,161.9,161.94,161.87,161.93,15193.0,110.1257,110.1529,110.1053,110.1461,15193.0
2016-08-08 14:50:00,161.94,161.94,161.86,161.87,22644.0,110.1529,110.1529,110.0985,110.1053,22644.0
2016-08-08 14:55:00,161.87,161.91,161.86,161.89,13809.0,110.1053,110.1325,110.0985,110.1189,13809.0
2016-08-08 15:00:00,161.89,161.98,161.89,161.96,16685.0,110.1189,110.1802,110.1189,110.1665,16685.0
2016-08-08 15:05:00,161.97,161.98,161.89,161.95,18201.0,110.1733,110.1802,110.1189,110.1597,18201.0
2016-08-08 15:10:00,161.96,161.99,161.92,161.98,15176.0,110.1665,110.187,110.1393,110.1802,15176.0
2016-08-08 15:15:00,161.99,161.99,161.94,161.97,16961.0,110.187,110.187,110.1529,110.1733,16961.0
2016-08-08 15:20:00,161.97,162.0,161.94,162.0,20801.0,110.1733,110.1938,110.1529,110.1938,20801.0
2016-08-08 15:25:00,162.0,162.04,161.98,162.0,28390.0,110.1938,110.221,110.1802,110.1938,28390.0
2016-08-08 15:30:00,162.0,162.06,162.0,162.05,29765.0,110.1938,110.2346,110.1938,110.2278,29765.0
2016-08-08 15:35:00,162.05,162.06,161.99,162.02,33156.0,110.2278,110.2346,110.187,110.2074,33156.0
2016-08-08 15:40:00,162.02,162.03,161.99,162.02,34489.0,110.2074,110.2142,110.187,110.2074,34489.0
2016-08-08 15:45:00,162.02,162.08,162.01,162.02,35086.0,110.2074,110.2482,110.2006,110.2074,35086.0
2016-08-08 15:50:00,162.02,162.04,162.0,162.01,74320.0,110.2074,110.221,110.1938,110.2006,74320.0
2016-08-08 15:55:00,162.0,162.08,162.0,162.07,204165.0,110.1938,110.2482,110.1938,110.2414,204165.0
2016-08-09 09:30:00,162.22,162.78,162.17,162.77,61773.0,110.3434,110.7243,110.3094,110.7175,61773.0
2016-08-09 09:35:00,162.74,162.77,162.56,162.56,12588.0,110.6971,110.7175,110.5747,110.5747,12588.0
2016-08-09 09:40:00,162.54,162.71,162.51,162.55,20134.0,110.5611,110.6767,110.5407,110.5679,20134.0
2016-08-09 09:45:00,162.52,162.55,162.39,162.48,24588.0,110.5475,110.5679,110.459,110.5203,24588.0
2016-08-09 09:50:00,162.5,162.53,162.32,162.36,17043.0,110.5339,110.5543,110.4114,110.4386,17043.0
2016-08-09 09:55:00,162.34,162.37,162.06,162.14,29309.0,110.425,110.4454,110.2346,110.289,29309.0
2016-08-09 10:00:00,162.18,162.24,161.95,162.08,22239.0,110.3162,110.357,110.1597,110.2482,22239.0
2016-08-09 10:05:00,162.06,162.06,161.9,161.99,19922.0,110.2346,110.2346,110.1257,110.187,19922.0
2016-08-09 10:10:00,161.99,162.1,161.96,161.98,17042.0,110.187,110.2618,110.1665,110.1802,17042.0
2016-08-09 10:15:00,161.95,162.06,161.81,161.81,24795.0,110.1597,110.2346,110.0645,110.0645,24795.0
2016-08-09 10:20:00,161.8,161.8,161.64,161.7,41221.0,110.0577,110.0577,109.9489,109.9897,41221.0
2016-08-09 10:25:00,161.7,161.86,161.69,161.8,23890.0,109.9897,110.0985,109.9829,110.0577,23890.0
2016-08-09 10:30:00,161.82,162.06,161.82,162.05,31431.0,110.0713,110.2346,110.0713,110.2278,31431.0
2016-08-09 10:35:00,162.05,162.19,162.05,162.19,17033.0,110.2278,110.323,110.2278,110.323,17033.0
2016-08-09 10:40:00,162.19,162.31,162.17,162.26,9185.0,110.323,110.4046,110.3094,110.3706,9185.0
2016-08-09 10:45:00,162.25,162.34,162.25,162.3,16492.0,110.3638,110.425,110.3638,110.3978,16492.0
2016-08-09 10:50:00,162.33,162.33,162.27,162.27,20847.0,110.4182,110.4182,110.3774,110.3774,20847.0
2016-08-09 10:55:00,162.27,162.44,162.26,162.39,20539.0,110.3774,110.493,110.3706,110.459,20539.0
2016-08-09 11:00:00,162.39,162.5,162.38,162.49,16930.0,110.459,110.5339,110.4522,110.5271,16930.0
2016-08-09 11:05:00,162.5,162.58,162.44,162.44,30598.0,110.5339,110.5883,110.493,110.493,30598.0
2016-08-09 11:10:00,162.46,162.49,162.38,162.43,15740.0,110.5067,110.5271,110.4522,110.4862,15740.0
2016-08-09 11:15:00,162.43,162.45,162.4,162.42,8916.0,110.4862,110.4998,110.4658,110.4794,8916.0
2016-08-09 11:20:00,162.42,162.43,162.35,162.37,27174.0,110.4794,110.4862,110.4318,110.4454,27174.0
2016-08-09 11:25:00,162.37,162.39,162.3,162.34,9113.0,110.4454,110.459,110.3978,110.425,9113.0
2016-08-09 11:30:00,162.33,162.36,162.24,162.27,19534.0,110.4182,110.4386,110.357,110.3774,19534.0
2016-08-09 11:35:00,162.27,162.27,162.13,162.14,23142.0,110.3774,110.3774,110.2822,110.289,23142.0
2016-08-09 11:40:00,162.14,162.16,162.1,162.14,11917.0,110.289,110.3026,110.2618,110.289,11917.0
2016-08-09 11:45:00,162.13,162.18,162.1,162.12,13224.0,110.2822,110.3162,110.2618,110.2754,13224.0
2016-08-09 11:50:00,162.12,162.12,162.05,162.11,20579.0,110.2754,110.2754,110.2278,110.2686,20579.0
2016-08-09 11:55:00,162.12,162.19,162.11,162.16,8956.0,110.2754,110.323,110.2686,110.3026,8956.0
2016-08-09 12:00:00,162.16,162.25,162.15,162.25,7333.0,110.3026,110.3638,110.2958,110.3638,7333.0
2016-08-09 12:05:00,162.25,162.44,162.24,162.4,40300.0,110.3638,110.493,110.357,110.4658,40300.0
2016-08-09 12:10:00,162.39,162.43,162.33,162.41,10186.0,110.459,110.4862,110.4182,110.4726,10186.0
2016-08-09 12:15:00,162.4,162.4,162.36,162.38,7508.0,110.4658,110.4658,110.4386,110.4522,7508.0
2016-08-09 12:20:00,162.37,162.38,162.14,162.18,24122.0,110.4454,110.4522,110.289,110.3162,24122.0
2016-08-09 12:25:00,162.19,162.26,162.18,162.21,9568.0,110.323,110.3706,110.3162,110.3366,9568.0
2016-08-09 12:30:00,162.2,162.24,162.05,162.07,12890.0,110.3298,110.357,110.2278,110.2414,12890.0
2016-08-09 12:35:00,162.08,162.09,162.02,162.07,14599.0,110.2482,110.255,110.2074,110.2414,14599.0
2016-08-09 12:40:00,162.07,162.07,162.0,162.05,17312.0,110.2414,110.2414,110.1938,110.2278,17312.0
2016-08-09 12:45:00,162.05,162.14,162.05,162.09,9400.0,110.2278,110.289,110.2278,110.255,9400.0
2016-08-09 12:50:00,162.1,162.16,162.07,162.16,6681.0,110.2618,110.3026,110.2414,110.3026,6681.0
2016-08-09 12:55:00,162.17,162.26,162.16,162.2,16283.0,110.3094,110.3706,110.3026,110.3298,16283.0
2016-08-09 13:00:00,162.25,162.33,162.24,162.29,7556.0,110.3638,110.4182,110.357,110.391,7556.0
2016-08-09 13:05:00,162.29,162.32,162.18,162.19,27083.0,110.391,110.4114,110.3162,110.323,27083.0
2016-08-09 13:10:00,162.2,162.26,162.2,162.25,4294.0,110.3298,110.3706,110.3298,110.3638,4294.0
2016-08-09 13:15:00,162.25,162.3,162.23,162.28,6976.0,110.3638,110.3978,110.3502,110.3842,6976.0
2016-08-09 13:20:00,162.3,162.32,162.23,162.24,7851.0,110.3978,110.4114,110.3502,110.357,7851.0
2016-08-09 13:25:00,162.23,162.23,162.08,162.15,13097.0,110.3502,110.3502,110.2482,110.2958,13097.0
2016-08-09 13:30:00,162.15,162.26,162.14,162.26,10512.0,110.2958,110.3706,110.289,110.3706,10512.0
2016-08-09 13:35:00,162.24,162.27,162.15,162.15,8528.0,110.357,110.3774,110.2958,110.2958,8528.0
2016-08-09 13:40:00,162.13,162.14,162.07,162.08,11424.0,110.2822,110.289,110.2414,110.2482,11424.0
2016-08-09 13:45:00,162.06,162.2,162.04,162.14,10854.0,110.2346,110.3298,110.221,110.289,10854.0
2016-08-09 13:50:00,162.14,162.2,162.13,162.18,10180.0,110.289,110.3298,110.2822,110.3162,10180.0
2016-08-09 13:55:00,162.17,162.26,162.11,162.22,10192.0,110.3094,110.3706,110.2686,110.3434,10192.0
2016-08-09 14:00:00,162.22,162.24,162.19,162.22,13089.0,110.3434,110.357,110.323,110.3434,13089.0
2016-08-09 14:05:00,162.23,162.25,162.12,162.2,9603.0,110.3502,110.3638,110.2754,110.3298,9603.0
2016-08-09 14:10:00,162.19,162.28,162.19,162.26,7418.0,110.323,110.3842,110.323,110.3706,7418.0
2016-08-09 14:15:00,162.26,162.36,162.24,162.32,8139.0,110.3706,110.4386,110.357,110.4114,8139.0
2016-08-09 14:20:00,162.31,162.32,162.16,162.17,3454.0,110.4046,110.4114,110.3026,110.3094,3454.0
2016-08-09 14:25:00,162.17,162.26,162.15,162.15,10418.0,110.3094,110.3706,110.2958,110.2958,10418.0
2016-08-09 14:30:00,162.15,162.15,162.04,162.04,23069.0,110.2958,110.2958,110.221,110.221,23069.0
2016-08-09 14:35:00,162.03,162.08,162.02,162.04,13088.0,110.2142,110.2482,110.2074,110.221,13088.0
2016-08-09 14:40:00,162.02,162.03,161.99,162.0,12025.0,110.2074,110.2142,110.187,110.1938,12025.0
2016-08-09 14:45:00,162.02,162.02,161.98,162.01,17289.0,110.2074,110.2074,110.1802,110.2006,17289.0
2016-08-09 14:50:00,162.01,162.05,161.99,162.01,17753.0,110.2006,110.2278,110.187,110.2006,17753.0
2016-08-09 14:55:00,162.01,162.05,162.0,162.05,17383.0,110.2006,110.2278,110.1938,110.2278,17383.0
2016-08-09 15:00:00,162.05,162.05,161.98,162.0,14137.0,110.2278,110.2278,110.1802,110.1938,14137.0
2016-08-09 15:05:00,162.0,162.06,161.99,162.06,12175.0,110.1938,110.2346,110.187,110.2346,12175.0
2016-08-09 15:10:00,162.06,162.12,162.03,162.03,19578.0,110.2346,110.2754,110.2142,110.2142,19578.0
2016-08-09 15:15:00,162.02,162.08,161.99,162.05,17460.0,110.2074,110.2482,110.187,110.2278,17460.0
2016-08-09 15:20:00,162.06,162.07,161.99,162.04,18015.0,110.2346,110.2414,110.187,110.221,18015.0
2016-08-09 15:25:00,162.04,162.1,162.01,162.08,13701.0,110.221,110.2618,110.2006,110.2482,13701.0
2016-08-09 15:30:00,162.08,162.08,162.0,162.02,13932.0,110.2482,110.2482,110.1938,110.2074,13932.0
2016-08-09 15:35:00,162.02,162.05,162.0,162.03,15233.0,110.2074,110.2278,110.1938,110.2142,15233.0
2016-08-09 15:40:00,162.02,162.07,161.94,161.96,86957.0,110.2074,110.2414,110.1529,110.1665,86957.0
2016-08-09 15:45:00,161.95,161.97,161.76,161.85,122516.0,110.1597,110.1733,110.0305,110.0917,122516.0
2016-08-09 15:50:00,161.86,161.88,161.77,161.77,177183.0,110.0985,110.1121,110.0373,110.0373,177183.0
2016-08-09 15:55:00,161.78,161.83,161.67,161.78,240808.0,110.0441,110.0781,109.9693,110.0441,240808.0
2016-08-10 09:30:00,162.19,162.19,162.0,162.1,82382.0,110.323,110.323,110.1938,110.2618,82382.0
2016-08-10 09:35:00,162.11,162.39,162.1,162.39,21843.0,110.2686,110.459,110.2618,110.459,21843.0
2016-08-10 09:40:00,162.37,162.45,162.27,162.35,34667.0,110.4454,110.4998,110.3774,110.4318,34667.0
2016-08-10 09:45:00,162.33,162.46,162.28,162.41,27781.0,110.4182,110.5067,110.3842,110.4726,27781.0
2016-08-10 09:50:00,162.41,162.45,162.31,162.43,25830.0,110.4726,110.4998,110.4046,110.4862,25830.0
2016-08-10 09:55:00,162.44,162.46,162.15,162.15,22058.0,110.493,110.5067,110.2958,110.2958,22058.0
2016-08-10 10:00:00,162.15,162.34,162.15,162.31,15070.0,110.2958,110.425,110.2958,110.4046,15070.0
2016-08-10 10:05:00,162.31,162.37,162.2,162.3,19821.0,110.4046,110.4454,110.3298,110.3978,19821.0
2016-08-10 10:10:00,162.3,162.4,162.29,162.3,25136.0,110.3978,110.4658,110.391,110.3978,25136.0
2016-08-10 10:15:00,162.31,162.32,162.25,162.29,17804.0,110.4046,110.4114,110.3638,110.391,17804.0
2016-08-10 10:20:00,162.27,162.44,162.27,162.36,18705.0,110.3774,110.493,110.3774,110.4386,18705.0
2016-08-10 10:25:00,162.38,162.39,162.28,162.33,18031.0,110.4522,110.459,110.3842,110.4182,18031.0
2016-08-10 10:30:00,162.3,162.56,162.3,162.46,44857.0,110.3978,110.5747,110.3978,110.5067,44857.0
2016-08-10 10:35:00,162.46,162.5,162.41,162.48,14938.0,110.5067,110.5339,110.4726,110.5203,14938.0
2016-08-10 10:40:00,162.48,162.55,162.4,162.49,18919.0,110.5203,110.5679,110.4658,110.5271,18919.0
2016-08-10 10:45:00,162.47,162.52,162.42,162.5,18472.0,110.5135,110.5475,110.4794,110.5339,18472.0
2016-08-10 10:50:00,162.51,162.61,162.51,162.61,17176.0,110.5407,110.6087,110.5407,110.6087,17176.0
2016-08-10 10:55:00,162.61,162.62,162.54,162.59,13427.0,110.6087,110.6155,110.5611,110.5951,13427.0
2016-08-10 11:00:00,162.6,162.66,162.56,162.58,24211.0,110.6019,110.6427,110.5747,110.5883,24211.0
2016-08-10 11:05:00,162.57,162.64,162.51,162.53,26847.0,110.5815,110.6291,110.5407,110.5543,26847.0
2016-08-10 11:10:00,162.53,162.6,162.51,162.57,34601.0,110.5543,110.6019,110.5407,110.5815,34601.0
2016-08-10 11:15:00,162.56,162.59,162.45,162.48,83179.0,110.5747,110.5951,110.4998,110.5203,83179.0
2016-08-10 11:20:00,162.47,162.47,162.33,162.41,31784.0,110.5135,110.5135,110.4182,110.4726,31784.0
2016-08-10 11:25:00,162.38,162.45,162.28,162.34,23170.0,110.4522,110.4998,110.3842,110.425,23170.0
2016-08-10 11:30:00,162.32,162.4,162.29,162.38,23583.0,110.4114,110.4658,110.391,110.4522,23583.0
2016-08-10 11:35:00,162.39,162.39,162.33,162.35,15443.0,110.459,110.459,110.4182,110.4318,15443.0
2016-08-10 11:40:00,162.34,162.43,162.33,162.37,20574.0,110.425,110.4862,110.4182,110.4454,20574.0
2016-08-10 11:45:00,162.37,162.37,162.27,162.29,31925.0,110.4454,110.4454,110.3774,110.391,31925.0
2016-08-10 11:50:00,162.29,162.32,162.26,162.3,12424.0,110.391,110.4114,110.3706,110.3978,12424.0
2016-08-10 11:55:00,162.3,162.31,162.27,162.3,16222.0,110.3978,110.4046,110.3774,110.3978,16222.0
2016-08-10 12:00:00,162.3,162.3,162.18,162.21,22072.0,110.3978,110.3978,110.3162,110.3366,22072.0
2016-08-10 12:05:00,162.23,162.32,162.21,162.3,8925.0,110.3502,110.4114,110.3366,110.3978,8925.0
2016-08-10 12:10:00,162.32,162.39,162.3,162.3,9958.0,110.4114,110.459,110.3978,110.3978,9958.0
2016-08-10 12:15:00,162.3,162.33,162.28,162.33,9938.0,110.3978,110.4182,110.3842,110.4182,9938.0
2016-08-10 12:20:00,162.33,162.36,162.28,162.3,15282.0,110.4182,110.4386,110.3842,110.3978,15282.0
2016-08-10 12:25:00,162.29,162.32,162.28,162.31,6749.0,110.391,110.4114,110.3842,110.4046,6749.0
2016-08-10 12:30:00,162.29,162.32,162.23,162.23,11533.0,110.391,110.4114,110.3502,110.3502,11533.0
2016-08-10 12:35:00,162.24,162.24,162.19,162.21,11216.0,110.357,110.357,110.323,110.3366,11216.0
2016-08-10 12:40:00,162.19,162.21,162.14,162.17,9227.0,110.323,110.3366,110.289,110.3094,9227.0
2016-08-10 12:45:00,162.19,162.22,162.15,162.17,29051.0,110.323,110.3434,110.2958,110.3094,29051.0
2016-08-10 12:50:00,162.17,162.26,162.16,162.25,9442.0,110.3094,110.3706,110.3026,110.3638,9442.0
2016-08-10 12:55:00,162.26,162.28,162.23,162.28,5985.0,110.3706,110.3842,110.3502,110.3842,5985.0
2016-08-10 13:00:00,162.3,162.34,162.28,162.31,16265.0,110.3978,110.425,110.3842,110.4046,16265.0
2016-08-10 13:05:00,162.31,162.32,162.24,162.25,14829.0,110.4046,110.4114,110.357,110.3638,14829.0
2016-08-10 13:10:00,162.25,162.26,162.23,162.24,11771.0,110.3638,110.3706,110.3502,110.357,11771.0
2016-08-10 13:15:00,162.23,162.23,162.15,162.2,9945.0,110.3502,110.3502,110.2958,110.3298,9945.0
2016-08-10 13:20:00,162.19,162.26,162.19,162.26,6860.0,110.323,110.3706,110.323,110.3706,6860.0
2016-08-10 13:25:00,162.26,162.28,162.21,162.23,7762.0,110.3706,110.3842,110.3366,110.3502,7762.0
2016-08-10 13:30:00,162.22,162.23,162.16,162.16,15351.0,110.3434,110.3502,110.3026,110.3026,15351.0
2016-08-10 13:35:00,162.16,162.27,162.15,162.21,13847.0,110.3026,110.3774,110.2958,110.3366,13847.0
2016-08-10 13:40:00,162.2,162.28,162.18,162.24,12215.0,110.3298,110.3842,110.3162,110.357,12215.0
2016-08-10 13:45:00,162.24,162.26,162.19,162.19,6902.0,110.357,110.3706,110.323,110.323,6902.0
2016-08-10 13:50:00,162.18,162.19,162.14,162.14,7960.0,110.3162,110.323,110.289,110.289,7960.0
2016-08-10 13:55:00,162.14,162.23,162.14,162.14,15126.0,110.289,110.3502,110.289,110.289,15126.0
2016-08-10 14:00:00,162.14,162.24,162.12,162.21,50639.0,110.289,110.357,110.2754,110.3366,50639.0
2016-08-10 14:05:00,162.2,162.25,162.16,162.19,20817.0,110.3298,110.3638,110.3026,110.323,20817.0
2016-08-10 14:10:00,162.18,162.26,162.18,162.22,24067.0,110.3162,110.3706,110.3162,110.3434,24067.0
2016-08-10 14:15:00,162.23,162.28,162.12,162.14,18023.0,110.3502,110.3842,110.2754,110.289,18023.0
2016-08-10 14:20:00,162.15,162.19,162.12,162.16,14373.0,110.2958,110.323,110.2754,110.3026,14373.0
2016-08-10 14:25:00,162.17,162.19,162.11,162.16,20913.0,110.3094,110.323,110.2686,110.3026,20913.0
2016-08-10 14:30:00,162.15,162.15,162.0,162.04,24855.0,110.2958,110.2958,110.1938,110.221,24855.0
2016-08-10 14:35:00,162.04,162.13,162.01,162.09,17082.0,110.221,110.2822,110.2006,110.255,17082.0
2016-08-10 14:40:00,162.09,162.12,162.08,162.09,12076.0,110.255,110.2754,110.2482,110.255,12076.0
2016-08-10 14:45:00,162.08,162.16,162.06,162.16,18129.0,110.2482,110.3026,110.2346,110.3026,18129.0
2016-08-10 14:50:00,162.16,162.22,162.16,162.17,22709.0,110.3026,110.3434,110.3026,110.3094,22709.0
2016-08-10 14:55:00,162.17,162.18,162.14,162.17,12975.0,110.3094,110.3162,110.289,110.3094,12975.0
2016-08-10 15:00:00,162.16,162.16,162.12,162.14,30852.0,110.3026,110.3026,110.2754,110.289,30852.0
2016-08-10 15:05:00,162.15,162.21,162.13,162.17,38348.0,110.2958,110.3366,110.2822,110.3094,38348.0
2016-08-10 15:10:00,162.16,162.23,162.15,162.22,9370.0,110.3026,110.3502,110.2958,110.3434,9370.0
2016-08-10 15:15:00,162.23,162.28,162.17,162.19,26549.0,110.3502,110.3842,110.3094,110.323,26549.0
2016-08-10 15:20:00,162.18,162.3,162.15,162.26,26528.0,110.3162,110.3978,110.2958,110.3706,26528.0
2016-08-10 15:25:00,162.26,162.28,162.24,162.26,19186.0,110.3706,110.3842,110.357,110.3706,19186.0
2016-08-10 15:30:00,162.27,162.3,162.23,162.23,26246.0,110.3774,110.3978,110.3502,110.3502,26246.0
2016-08-10 15:35:00,162.24,162.27,162.17,162.19,35357.0,110.357,110.3774,110.3094,110.323,35357.0
2016-08-10 15:40:00,162.18,162.19,161.97,161.98,41587.0,110.3162,110.323,110.1733,110.1802,41587.0
2016-08-10 15:45:00,161.98,162.07,161.96,162.03,39982.0,110.1802,110.2414,110.1665,110.2142,39982.0
2016-08-10 15:50:00,162.03,162.05,161.96,161.99,86177.0,110.2142,110.2278,110.1665,110.187,86177.0
2016-08-10 15:55:00,161.99,162.07,161.95,162.06,105645.0,110.187,110.2414,110.1597,110.2346,105645.0
2016-08-11 09:30:00,162.25,162.95,162.18,162.84,102830.0,110.3638,110.84,110.3162,110.7651,102830.0
2016-08-11 09:35:00,162.9,163.53,162.71,163.51,64507.0,110.8059,111.2345,110.6767,111.2209,64507.0
2016-08-11 09:40:00,163.55,164.1,163.45,164.0,110361.0,111.2481,111.6222,111.1801,111.5542,110361.0
2016-08-11 09:45:00,164.03,164.06,163.89,164.01,105164.0,111.5746,111.595,111.4793,111.561,105164.0
2016-08-11 09:50:00,164.02,164.07,163.79,164.02,74459.0,111.5678,111.6018,111.4113,111.5678,74459.0
2016-08-11 09:55:00,164.01,164.03,163.82,163.86,39601.0,111.561,111.5746,111.4317,111.4589,39601.0
2016-08-11 10:00:00,163.84,163.91,163.57,163.57,59196.0,111.4453,111.493,111.2617,111.2617,59196.0
2016-08-11 10:05:00,163.6,163.6,163.19,163.55,73160.0,111.2821,111.2821,111.0032,111.2481,73160.0
2016-08-11 10:10:00,163.56,163.63,163.32,163.56,45575.0,111.2549,111.3025,111.0916,111.2549,45575.0
2016-08-11 10:15:00,163.57,163.61,163.42,163.55,33855.0,111.2617,111.2889,111.1597,111.2481,33855.0
2016-08-11 10:20:00,163.56,163.82,163.41,163.81,27580.0,111.2549,111.4317,111.1528,111.4249,27580.0
2016-08-11 10:25:00,163.82,164.0,163.82,163.92,48630.0,111.4317,111.5542,111.4317,111.4998,48630.0
2016-08-11 10:30:00,163.91,164.04,163.79,164.02,49313.0,111.493,111.5814,111.4113,111.5678,49313.0
2016-08-11 10:35:00,164.01,164.18,163.97,164.18,32006.0,111.561,111.6766,111.5338,111.6766,32006.0
2016-08-11 10:40:00,164.17,164.28,164.11,164.17,56134.0,111.6698,111.7446,111.629,111.6698,56134.0
2016-08-11 10:45:00,164.18,164.25,164.1,164.18,28628.0,111.6766,111.7242,111.6222,111.6766,28628.0
2016-08-11 10:50:00,164.19,164.22,164.11,164.21,25872.0,111.6834,111.7038,111.629,111.697,25872.0
2016-08-11 10:55:00,164.21,164.25,164.15,164.22,25574.0,111.697,111.7242,111.6562,111.7038,25574.0
2016-08-11 11:00:00,164.22,164.27,164.1,164.14,63225.0,111.7038,111.7378,111.6222,111.6494,63225.0
2016-08-11 11:05:00,164.14,164.14,163.91,164.05,37862.0,111.6494,111.6494,111.493,111.5882,37862.0
2016-08-11 11:10:00,164.08,164.14,164.04,164.08,14013.0,111.6086,111.6494,111.5814,111.6086,14013.0
2016-08-11 11:15:00,164.09,164.2,164.06,164.18,33818.0,111.6154,111.6902,111.595,111.6766,33818.0
2016-08-11 11:20:00,164.19,164.25,164.17,164.21,21282.0,111.6834,111.7242,111.6698,111.697,21282.0
2016-08-11 11:25:00,164.21,164.26,164.17,164.24,27303.0,111.697,111.731,111.6698,111.7174,27303.0
2016-08-11 11:30:00,164.24,164.27,164.19,164.24,27906.0,111.7174,111.7378,111.6834,111.7174,27906.0
2016-08-11 11:35:00,164.25,164.59,164.24,164.59,63379.0,111.7242,111.9555,111.7174,111.9555,63379.0
2016-08-11 11:40:00,164.6,164.95,164.58,164.6,119695.0,111.9623,112.2004,111.9487,111.9623,119695.0
2016-08-11 11:45:00,164.58,164.63,164.48,164.62,28216.0,111.9487,111.9827,111.8807,111.9759,28216.0
2016-08-11 11:50:00,164.63,164.74,164.61,164.66,16873.0,111.9827,112.0575,111.9691,112.0031,16873.0
2016-08-11 11:55:00,164.65,164.78,164.64,164.75,28744.0,111.9963,112.0847,111.9895,112.0643,28744.0
2016-08-11 12:00:00,164.77,164.79,164.64,164.79,35059.0,112.0779,112.0915,111.9895,112.0915,35059.0
2016-08-11 12:05:00,164.78,164.82,163.1,164.73,2437340.0,112.0847,112.1119,110.942,112.0507,2437340.0
2016-08-11 12:10:00,164.73,164.8,163.67,163.7,444624.0,112.0507,112.0983,111.3297,111.3501,444624.0
2016-08-11 12:15:00,163.71,163.89,163.47,163.77,149922.0,111.3569,111.4793,111.1937,111.3977,149922.0
2016-08-11 12:20:00,163.77,163.79,163.52,163.63,41188.0,111.3977,111.4113,111.2277,111.3025,41188.0
2016-08-11 12:25:00,163.62,163.79,163.57,163.77,53271.0,111.2957,111.4113,111.2617,111.3977,53271.0
2016-08-11 12:30:00,163.76,163.76,163.63,163.65,26326.0,111.3909,111.3909,111.3025,111.3161,26326.0
2016-08-11 12:35:00,163.65,163.71,163.1,163.65,1470276.0,111.3161,111.3569,110.942,111.3161,1470276.0
2016-08-11 12:40:00,163.65,164.19,163.65,164.15,161148.0,111.3161,111.6834,111.3161,111.6562,161148.0
2016-08-11 12:45:00,164.15,164.17,163.88,163.92,187872.0,111.6562,111.6698,111.4725,111.4998,187872.0
2016-08-11 12:50:00,163.91,163.91,163.72,163.74,43574.0,111.493,111.493,111.3637,111.3773,43574.0
2016-08-11 12:55:00,163.75,163.75,163.56,163.72,61529.0,111.3841,111.3841,111.2549,111.3637,61529.0
2016-08-11 13:00:00,163.72,163.87,163.71,163.84,21010.0,111.3637,111.4657,111.3569,111.4453,21010.0
2016-08-11 13:05:00,163.87,163.93,163.8,163.87,29535.0,111.4657,111.5066,111.4181,111.4657,29535.0
2016-08-11 13:10:00,163.87,163.87,163.63,163.67,29781.0,111.4657,111.4657,111.3025,111.3297,29781.0
2016-08-11 13:15:00,163.64,163.77,163.63,163.64,8672.0,111.3093,111.3977,111.3025,111.3093,8672.0
2016-08-11 13:20:00,163.64,163.73,163.6,163.67,19770.0,111.3093,111.3705,111.2821,111.3297,19770.0
2016-08-11 13:25:00,163.67,163.74,163.58,163.72,10782.0,111.3297,111.3773,111.2685,111.3637,10782.0
2016-08-11 13:30:00,163.75,163.82,163.73,163.78,9939.0,111.3841,111.4317,111.3705,111.4045,9939.0
2016-08-11 13:35:00,163.76,163.88,163.76,163.84,11707.0,111.3909,111.4725,111.3909,111.4453,11707.0
2016-08-11 13:40:00,163.86,163.87,163.74,163.78,14489.0,111.4589,111.4657,111.3773,111.4045,14489.0
2016-08-11 13:45:00,163.75,163.88,163.74,163.85,10639.0,111.3841,111.4725,111.3773,111.4521,10639.0
2016-08-11 13:50:00,163.86,163.91,163.83,163.85,25726.0,111.4589,111.493,111.4385,111.4521,25726.0
2016-08-11 13:55:00,163.86,163.86,163.7,163.73,34166.0,111.4589,111.4589,111.3501,111.3705,34166.0
2016-08-11 14:00:00,163.74,163.84,163.72,163.84,10296.0,111.3773,111.4453,111.3637,111.4453,10296.0
2016-08-11 14:05:00,163.82,163.87,163.75,163.83,19999.0,111.4317,111.4657,111.3841,111.4385,19999.0
2016-08-11 14:10:00,163.83,163.83,163.67,163.67,19171.0,111.4385,111.4385,111.3297,111.3297,19171.0
2016-08-11 14:15:00,163.69,163.82,163.68,163.76,45178.0,111.3433,111.4317,111.3365,111.3909,45178.0
2016-08-11 14:20:00,163.76,163.77,163.62,163.68,23286.0,111.3909,111.3977,111.2957,111.3365,23286.0
2016-08-11 14:25:00,163.66,163.79,163.66,163.77,16700.0,111.3229,111.4113,111.3229,111.3977,16700.0
2016-08-11 14:30:00,163.78,163.78,163.64,163.7,18855.0,111.4045,111.4045,111.3093,111.3501,18855.0
2016-08-11 14:35:00,163.72,163.76,163.69,163.7,12862.0,111.3637,111.3909,111.3433,111.3501,12862.0
2016-08-11 14:40:00,163.69,163.73,163.67,163.67,29163.0,111.3433,111.3705,111.3297,111.3297,29163.0
2016-08-11 14:45:00,163.67,163.69,163.57,163.58,20548.0,111.3297,111.3433,111.2617,111.2685,20548.0
2016-08-11 14:50:00,163.58,163.68,163.57,163.57,16987.0,111.2685,111.3365,111.2617,111.2617,16987.0
2016-08-11 14:55:00,163.58,163.58,163.36,163.46,44338.0,111.2685,111.2685,111.1188,111.1869,44338.0
2016-08-11 15:00:00,163.48,163.56,163.43,163.44,25072.0,111.2005,111.2549,111.1665,111.1733,25072.0
2016-08-11 15:05:00,163.44,163.61,163.44,163.52,40245.0,111.1733,111.2889,111.1733,111.2277,40245.0
2016-08-11 15:10:00,163.52,163.55,163.43,163.45,24744.0,111.2277,111.2481,111.1665,111.1801,24744.0
2016-08-11 15:15:00,163.45,163.46,163.31,163.39,22336.0,111.1801,111.1869,111.0848,111.1392,22336.0
2016-08-11 15:20:00,163.39,163.43,163.34,163.35,19612.0,111.1392,111.1665,111.1052,111.112,19612.0
2016-08-11 15:25:00,163.34,163.37,163.27,163.35,28194.0,111.1052,111.1256,111.0576,111.112,28194.0
2016-08-11 15:30:00,163.37,163.53,163.36,163.53,31657.0,111.1256,111.2345,111.1188,111.2345,31657.0
2016-08-11 15:35:00,163.54,163.56,163.43,163.53,39375.0,111.2413,111.2549,111.1665,111.2345,39375.0
2016-08-11 15:40:00,163.53,163.58,163.5,163.57,37580.0,111.2345,111.2685,111.2141,111.2617,37580.0
2016-08-11 15:45:00,163.57,163.64,163.48,163.55,67063.0,111.2617,111.3093,111.2005,111.2481,67063.0
2016-08-11 15:50:00,163.55,163.6,163.44,163.58,68108.0,111.2481,111.2821,111.1733,111.2685,68108.0
2016-08-11 15:55:00,163.56,163.57,163.37,163.45,265662.0,111.2549,111.2617,111.1256,111.1801,265662.0
2016-08-12 09:30:00,163.19,163.46,163.12,163.33,74650.0,111.0032,111.1869,110.9556,111.0984,74650.0
2016-08-12 09:35:00,163.39,163.43,162.9,163.26,44884.0,111.1392,111.1665,110.8059,111.0508,44884.0
2016-08-12 09:40:00,163.27,163.38,163.1,163.19,21120.0,111.0576,111.1324,110.942,111.0032,21120.0
2016-08-12 09:45:00,163.2,163.37,163.11,163.29,38747.0,111.01,111.1256,110.9488,111.0712,38747.0
2016-08-12 09:50:00,163.24,163.33,162.96,162.97,42967.0,111.0372,111.0984,110.8468,110.8536,42967.0
2016-08-12 09:55:00,163.01,163.3,163.01,163.27,38856.0,110.8808,111.078,110.8808,111.0576,38856.0
2016-08-12 10:00:00,163.23,163.3,163.15,163.22,22038.0,111.0304,111.078,110.976,111.0236,22038.0
2016-08-12 10:05:00,163.21,163.21,163.05,163.17,27305.0,111.0168,111.0168,110.908,110.9896,27305.0
2016-08-12 10:10:00,163.19,163.27,163.17,163.19,20024.0,111.0032,111.0576,110.9896,111.0032,20024.0
2016-08-12 10:15:00,163.21,163.22,163.05,163.09,19787.0,111.0168,111.0236,110.908,110.9352,19787.0
2016-08-12 10:20:00,163.09,163.1,162.79,162.8,31056.0,110.9352,110.942,110.7311,110.7379,31056.0
2016-08-12 10:25:00,162.8,162.94,162.66,162.77,29492.0,110.7379,110.8332,110.6427,110.7175,29492.0
2016-08-12 10:30:00,162.77,162.79,162.63,162.63,24837.0,110.7175,110.7311,110.6223,110.6223,24837.0
2016-08-12 10:35:00,162.63,162.91,162.55,162.74,25201.0,110.6223,110.8127,110.5679,110.6971,25201.0
2016-08-12 10:40:00,162.74,162.86,162.69,162.83,11429.0,110.6971,110.7787,110.6631,110.7583,11429.0
2016-08-12 10:45:00,162.84,162.9,162.79,162.89,17251.0,110.7651,110.8059,110.7311,110.7991,17251.0
2016-08-12 10:50:00,162.89,162.93,162.72,162.72,13985.0,110.7991,110.8263,110.6835,110.6835,13985.0
2016-08-12 10:55:00,162.72,162.75,162.63,162.63,12024.0,110.6835,110.7039,110.6223,110.6223,12024.0
2016-08-12 11:00:00,162.64,162.81,162.64,162.7,13976.0,110.6291,110.7447,110.6291,110.6699,13976.0
2016-08-12 11:05:00,162.7,162.82,162.66,162.82,18415.0,110.6699,110.7515,110.6427,110.7515,18415.0
2016-08-12 11:10:00,162.8,162.85,162.69,162.71,15374.0,110.7379,110.7719,110.6631,110.6767,15374.0
2016-08-12 11:15:00,162.7,162.7,162.61,162.62,16551.0,110.6699,110.6699,110.6087,110.6155,16551.0
2016-08-12 11:20:00,162.63,162.67,162.55,162.55,21752.0,110.6223,110.6495,110.5679,110.5679,21752.0
2016-08-12 11:25:00,162.56,162.66,162.45,162.65,19875.0,110.5747,110.6427,110.4998,110.6359,19875.0
2016-08-12 11:30:00,162.64,162.64,162.43,162.45,16151.0,110.6291,110.6291,110.4862,110.4998,16151.0
2016-08-12 11:35:00,162.44,162.46,162.28,162.31,43082.0,110.493,110.5067,110.3842,110.4046,43082.0
2016-08-12 11:40:00,162.31,162.36,162.21,162.25,23739.0,110.4046,110.4386,110.3366,110.3638,23739.0
2016-08-12 11:45:00,162.26,162.35,162.21,162.22,18278.0,110.3706,110.4318,110.3366,110.3434,18278.0
2016-08-12 11:50:00,162.22,162.28,162.16,162.2,12203.0,110.3434,110.3842,110.3026,110.3298,12203.0
2016-08-12 11:55:00,162.19,162.21,162.06,162.21,22959.0,110.323,110.3366,110.2346,110.3366,22959.0
2016-08-12 12:00:00,162.2,162.25,162.15,162.17,21826.0,110.3298,110.3638,110.2958,110.3094,21826.0
2016-08-12 12:05:00,162.18,162.2,162.06,162.11,14027.0,110.3162,110.3298,110.2346,110.2686,14027.0
2016-08-12 12:10:00,162.13,162.22,162.13,162.19,9687.0,110.2822,110.3434,110.2822,110.323,9687.0
2016-08-12 12:15:00,162.18,162.19,162.11,162.17,11610.0,110.3162,110.323,110.2686,110.3094,11610.0
2016-08-12 12:20:00,162.18,162.18,162.12,162.17,10550.0,110.3162,110.3162,110.2754,110.3094,10550.0
2016-08-12 12:25:00,162.18,162.21,162.13,162.2,13139.0,110.3162,110.3366,110.2822,110.3298,13139.0
2016-08-12 12:30:00,162.17,162.21,162.13,162.14,11485.0,110.3094,110.3366,110.2822,110.289,11485.0
2016-08-12 12:35:00,162.15,162.28,162.14,162.25,10111.0,110.2958,110.3842,110.289,110.3638,10111.0
2016-08-12 12:40:00,162.27,162.3,162.18,162.19,15733.0,110.3774,110.3978,110.3162,110.323,15733.0
2016-08-12 12:45:00,162.2,162.27,162.17,162.22,7792.0,110.3298,110.3774,110.3094,110.3434,7792.0
2016-08-12 12:50:00,162.22,162.24,162.04,162.09,15193.0,110.3434,110.357,110.221,110.255,15193.0
2016-08-12 12:55:00,162.11,162.2,162.1,162.13,6017.0,110.2686,110.3298,110.2618,110.2822,6017.0
2016-08-12 13:00:00,162.14,162.16,162.07,162.07,24330.0,110.289,110.3026,110.2414,110.2414,24330.0
2016-08-12 13:05:00,162.07,162.08,161.92,161.99,20652.0,110.2414,110.2482,110.1393,110.187,20652.0
2016-08-12 13:10:00,161.97,162.0,161.94,161.97,10046.0,110.1733,110.1938,110.1529,110.1733,10046.0
2016-08-12 13:15:00,161.96,162.05,161.96,162.01,13704.0,110.1665,110.2278,110.1665,110.2006,13704.0
2016-08-12 13:20:00,162.02,162.03,161.89,161.91,15842.0,110.2074,110.2142,110.1189,110.1325,15842.0
2016-08-12 13:25:00,161.91,162.03,161.85,161.86,19628.0,110.1325,110.2142,110.0917,110.0985,19628.0
2016-08-12 13:30:00,161.86,161.94,161.85,161.92,42940.0,110.0985,110.1529,110.0917,110.1393,42940.0
2016-08-12 13:35:00,161.92,161.96,161.91,161.95,40885.0,110.1393,110.1665,110.1325,110.1597,40885.0
2016-08-12 13:40:00,161.95,161.96,161.75,161.76,22620.0,110.1597,110.1665,110.0237,110.0305,22620.0
2016-08-12 13:45:00,161.75,161.8,161.66,161.68,20974.0,110.0237,110.0577,109.9625,109.9761,20974.0
2016-08-12 13:50:00,161.67,161.91,161.66,161.82,12708.0,109.9693,110.1325,109.9625,110.0713,12708.0
2016-08-12 13:55:00,161.83,161.91,161.82,161.86,16627.0,110.0781,110.1325,110.0713,110.0985,16627.0
2016-08-12 14:00:00,161.86,161.93,161.84,161.87,18361.0,110.0985,110.1461,110.0849,110.1053,18361.0
2016-08-12 14:05:00,161.86,161.94,161.85,161.91,22370.0,110.0985,110.1529,110.0917,110.1325,22370.0
2016-08-12 14:10:00,161.92,162.02,161.85,161.97,26334.0,110.1393,110.2074,110.0917,110.1733,26334.0
2016-08-12 14:15:00,161.97,161.98,161.84,161.85,16929.0,110.1733,110.1802,110.0849,110.0917,16929.0
2016-08-12 14:20:00,161.86,161.97,161.8,161.89,31860.0,110.0985,110.1733,110.0577,110.1189,31860.0
2016-08-12 14:25:00,161.9,161.94,161.83,161.85,14860.0,110.1257,110.1529,110.0781,110.0917,14860.0
2016-08-12 14:30:00,161.84,161.92,161.84,161.88,18482.0,110.0849,110.1393,110.0849,110.1121,18482.0
2016-08-12 14:35:00,161.87,161.89,161.86,161.88,15259.0,110.1053,110.1189,110.0985,110.1121,15259.0
2016-08-12 14:40:00,161.88,162.03,161.87,161.97,25508.0,110.1121,110.2142,110.1053,110.1733,25508.0
2016-08-12 14:45:00,161.96,162.03,161.95,162.02,11973.0,110.1665,110.2142,110.1597,110.2074,11973.0
2016-08-12 14:50:00,162.01,162.02,161.91,161.93,22972.0,110.2006,110.2074,110.1325,110.1461,22972.0
2016-08-12 14:55:00,161.92,161.96,161.9,161.91,17791.0,110.1393,110.1665,110.1257,110.1325,17791.0
2016-08-12 15:00:00,161.91,161.99,161.91,161.93,17882.0,110.1325,110.187,110.1325,110.1461,17882.0
2016-08-12 15:05:00,161.93,161.98,161.93,161.94,22753.0,110.1461,110.1802,110.1461,110.1529,22753.0
2016-08-12 15:10:00,161.93,161.93,161.8,161.8,24194.0,110.1461,110.1461,110.0577,110.0577,24194.0
2016-08-12 15:15:00,161.79,161.79,161.66,161.67,33161.0,110.0509,110.0509,109.9625,109.9693,33161.0
2016-08-12 15:20:00,161.67,161.71,161.52,161.71,29536.0,109.9693,109.9965,109.8673,109.9965,29536.0
2016-08-12 15:25:00,161.71,161.77,161.68,161.76,21409.0,109.9965,110.0373,109.9761,110.0305,21409.0
2016-08-12 15:30:00,161.77,161.97,161.77,161.96,23619.0,110.0373,110.1733,110.0373,110.1665,23619.0
2016-08-12 15:35:00,161.95,162.03,161.92,162.01,33580.0,110.1597,110.2142,110.1393,110.2006,33580.0
2016-08-12 15:40:00,162.02,162.11,162.01,162.03,89491.0,110.2074,110.2686,110.2006,110.2142,89491.0
2016-08-12 15:45:00,162.03,162.05,161.94,162.04,65345.0,110.2142,110.2278,110.1529,110.221,65345.0
2016-08-12 15:50:00,162.04,162.04,161.89,161.96,70588.0,110.221,110.221,110.1189,110.1665,70588.0
2016-08-12 15:55:00,161.97,162.02,161.92,161.94,105842.0,110.1733,110.2074,110.1393,110.1529,105842.0
2016-08-15 09:30:00,162.4,162.86,162.4,162.71,66155.0,110.4658,110.7787,110.4658,110.6767,66155.0
2016-08-15 09:35:00,162.72,162.97,162.38,162.53,42528.0,110.6835,110.8536,110.4522,110.5543,42528.0
2016-08-15 09:40:00,162.57,162.77,162.41,162.7,33599.0,110.5815,110.7175,110.4726,110.6699,33599.0
2016-08-15 09:45:00,162.7,162.81,162.61,162.78,29527.0,110.6699,110.7447,110.6087,110.7243,29527.0
2016-08-15 09:50:00,162.77,162.84,162.73,162.79,20687.0,110.7175,110.7651,110.6903,110.7311,20687.0
2016-08-15 09:55:00,162.76,162.94,162.73,162.77,22875.0,110.7107,110.8332,110.6903,110.7175,22875.0
2016-08-15 10:00:00,162.8,162.93,162.79,162.84,23526.0,110.7379,110.8263,110.7311,110.7651,23526.0
2016-08-15 10:05:00,162.83,162.86,162.67,162.67,19665.0,110.7583,110.7787,110.6495,110.6495,19665.0
2016-08-15 10:10:00,162.69,162.76,162.67,162.74,21173.0,110.6631,110.7107,110.6495,110.6971,21173.0
2016-08-15 10:15:00,162.72,162.77,162.65,162.65,17836.0,110.6835,110.7175,110.6359,110.6359,17836.0
2016-08-15 10:20:00,162.66,162.75,162.66,162.72,21536.0,110.6427,110.7039,110.6427,110.6835,21536.0
2016-08-15 10:25:00,162.72,162.76,162.7,162.71,12888.0,110.6835,110.7107,110.6699,110.6767,12888.0
2016-08-15 10:30:00,162.72,162.88,162.72,162.84,17816.0,110.6835,110.7923,110.6835,110.7651,17816.0
2016-08-15 10:35:00,162.86,162.95,162.84,162.93,10455.0,110.7787,110.84,110.7651,110.8263,10455.0
2016-08-15 10:40:00,162.95,162.95,162.77,162.77,14809.0,110.84,110.84,110.7175,110.7175,14809.0
2016-08-15 10:45:00,162.78,162.78,162.66,162.69,26958.0,110.7243,110.7243,110.6427,110.6631,26958.0
2016-08-15 10:50:00,162.7,162.71,162.62,162.69,23998.0,110.6699,110.6767,110.6155,110.6631,23998.0
2016-08-15 10:55:00,162.68,162.69,162.61,162.63,12155.0,110.6563,110.6631,110.6087,110.6223,12155.0
2016-08-15 11:00:00,162.63,162.75,162.63,162.67,27115.0,110.6223,110.7039,110.6223,110.6495,27115.0
2016-08-15 11:05:00,162.66,162.7,162.61,162.68,12860.0,110.6427,110.6699,110.6087,110.6563,12860.0
2016-08-15 11:10:00,162.68,162.68,162.64,162.64,17835.0,110.6563,110.6563,110.6291,110.6291,17835.0
2016-08-15 11:15:00,162.65,162.74,162.63,162.74,16448.0,110.6359,110.6971,110.6223,110.6971,16448.0
2016-08-15 11:20:00,162.74,162.74,162.62,162.66,18019.0,110.6971,110.6971,110.6155,110.6427,18019.0
2016-08-15 11:25:00,162.65,162.68,162.61,162.62,13885.0,110.6359,110.6563,110.6087,110.6155,13885.0
2016-08-15 11:30:00,162.62,162.67,162.51,162.53,16502.0,110.6155,110.6495,110.5407,110.5543,16502.0
2016-08-15 11:35:00,162.53,162.66,162.53,162.66,16410.0,110.5543,110.6427,110.5543,110.6427,16410.0
2016-08-15 11:40:00,162.65,162.69,162.63,162.65,13194.0,110.6359,110.6631,110.6223,110.6359,13194.0
2016-08-15 11:45:00,162.63,162.84,162.4,162.4,30114.0,110.6223,110.7651,110.4658,110.4658,30114.0
2016-08-15 11:50:00,162.4,162.43,162.33,162.35,19996.0,110.4658,110.4862,110.4182,110.4318,19996.0
2016-08-15 11:55:00,162.37,162.47,162.33,162.46,10370.0,110.4454,110.5135,110.4182,110.5067,10370.0
2016-08-15 12:00:00,162.46,162.47,162.4,162.43,20599.0,110.5067,110.5135,110.4658,110.4862,20599.0
2016-08-15 12:05:00,162.43,162.51,162.42,162.51,21356.0,110.4862,110.5407,110.4794,110.5407,21356.0
2016-08-15 12:10:00,162.52,162.67,162.52,162.62,17705.0,110.5475,110.6495,110.5475,110.6155,17705.0
2016-08-15 12:15:00,162.61,162.67,162.57,162.67,30203.0,110.6087,110.6495,110.5815,110.6495,30203.0
2016-08-15 12:20:00,162.67,162.69,162.63,162.63,12353.0,110.6495,110.6631,110.6223,110.6223,12353.0
2016-08-15 12:25:00,162.63,162.64,162.5,162.51,15336.0,110.6223,110.6291,110.5339,110.5407,15336.0
2016-08-15 12:30:00,162.52,162.52,162.44,162.47,28375.0,110.5475,110.5475,110.493,110.5135,28375.0
2016-08-15 12:35:00,162.48,162.55,162.47,162.47,12005.0,110.5203,110.5679,110.5135,110.5135,12005.0
2016-08-15 12:40:00,162.45,162.45,162.35,162.44,19967.0,110.4998,110.4998,110.4318,110.493,19967.0
2016-08-15 12:45:00,162.43,162.43,162.37,162.38,8169.0,110.4862,110.4862,110.4454,110.4522,8169.0
2016-08-15 12:50:00,162.39,162.5,162.39,162.49,4711.0,110.459,110.5339,110.459,110.5271,4711.0
2016-08-15 12:55:00,162.49,162.51,162.46,162.51,6047.0,110.5271,110.5407,110.5067,110.5407,6047.0
2016-08-15 13:00:00,162.51,162.55,162.5,162.53,9149.0,110.5407,110.5679,110.5339,110.5543,9149.0
2016-08-15 13:05:00,162.51,162.52,162.42,162.42,6917.0,110.5407,110.5475,110.4794,110.4794,6917.0
2016-08-15 13:10:00,162.41,162.45,162.37,162.41,11042.0,110.4726,110.4998,110.4454,110.4726,11042.0
2016-08-15 13:15:00,162.42,162.42,162.36,162.38,9141.0,110.4794,110.4794,110.4386,110.4522,9141.0
2016-08-15 13:20:00,162.38,162.4,162.34,162.36,8393.0,110.4522,110.4658,110.425,110.4386,8393.0
2016-08-15 13:25:00,162.38,162.41,162.32,162.34,14126.0,110.4522,110.4726,110.4114,110.425,14126.0
2016-08-15 13:30:00,162.35,162.42,162.35,162.38,6115.0,110.4318,110.4794,110.4318,110.4522,6115.0
2016-08-15 13:35:00,162.39,162.41,162.37,162.38,5405.0,110.459,110.4726,110.4454,110.4522,5405.0
2016-08-15 13:40:00,162.37,162.44,162.37,162.41,8850.0,110.4454,110.493,110.4454,110.4726,8850.0
2016-08-15 13:45:00,162.4,162.41,162.38,162.41,9618.0,110.4658,110.4726,110.4522,110.4726,9618.0
2016-08-15 13:50:00,162.41,162.41,162.37,162.38,5780.0,110.4726,110.4726,110.4454,110.4522,5780.0
2016-08-15 13:55:00,162.4,162.43,162.28,162.28,15004.0,110.4658,110.4862,110.3842,110.3842,15004.0
2016-08-15 14:00:00,162.3,162.3,162.19,162.26,10507.0,110.3978,110.3978,110.323,110.3706,10507.0
2016-08-15 14:05:00,162.27,162.3,162.26,162.28,7615.0,110.3774,110.3978,110.3706,110.3842,7615.0
2016-08-15 14:10:00,162.27,162.28,162.16,162.21,15261.0,110.3774,110.3842,110.3026,110.3366,15261.0
2016-08-15 14:15:00,162.21,162.23,162.14,162.15,11171.0,110.3366,110.3502,110.289,110.2958,11171.0
2016-08-15 14:20:00,162.17,162.19,162.14,162.15,17521.0,110.3094,110.323,110.289,110.2958,17521.0
2016-08-15 14:25:00,162.15,162.18,162.13,162.17,7841.0,110.2958,110.3162,110.2822,110.3094,7841.0
2016-08-15 14:30:00,162.17,162.23,162.1,162.11,24214.0,110.3094,110.3502,110.2618,110.2686,24214.0
2016-08-15 14:35:00,162.13,162.21,162.11,162.19,10235.0,110.2822,110.3366,110.2686,110.323,10235.0
2016-08-15 14:40:00,162.2,162.25,162.15,162.18,11279.0,110.3298,110.3638,110.2958,110.3162,11279.0
2016-08-15 14:45:00,162.19,162.19,162.13,162.15,10692.0,110.323,110.323,110.2822,110.2958,10692.0
2016-08-15 14:50:00,162.15,162.21,162.14,162.14,7978.0,110.2958,110.3366,110.289,110.289,7978.0
2016-08-15 14:55:00,162.15,162.16,162.05,162.1,16180.0,110.2958,110.3026,110.2278,110.2618,16180.0
2016-08-15 15:00:00,162.09,162.11,162.07,162.09,23583.0,110.255,110.2686,110.2414,110.255,23583.0
2016-08-15 15:05:00,162.09,162.09,162.04,162.06,27247.0,110.255,110.255,110.221,110.2346,27247.0
2016-08-15 15:10:00,162.06,162.11,162.05,162.09,25056.0,110.2346,110.2686,110.2278,110.255,25056.0
2016-08-15 15:15:00,162.09,162.09,161.94,162.02,20544.0,110.255,110.255,110.1529,110.2074,20544.0
2016-08-15 15:20:00,162.01,162.02,161.89,161.9,21301.0,110.2006,110.2074,110.1189,110.1257,21301.0
2016-08-15 15:25:00,161.9,162.1,161.89,162.05,24642.0,110.1257,110.2618,110.1189,110.2278,24642.0
2016-08-15 15:30:00,162.04,162.04,161.87,161.96,47495.0,110.221,110.221,110.1053,110.1665,47495.0
2016-08-15 15:35:00,161.97,161.97,161.87,161.94,23733.0,110.1733,110.1733,110.1053,110.1529,23733.0
2016-08-15 15:40:00,161.92,162.05,161.91,161.99,60264.0,110.1393,110.2278,110.1325,110.187,60264.0
2016-08-15 15:45:00,161.99,162.01,161.93,161.97,31768.0,110.187,110.2006,110.1461,110.1733,31768.0
2016-08-15 15:50:00,161.98,162.0,161.89,161.93,62763.0,110.1802,110.1938,110.1189,110.1461,62763.0
2016-08-15 15:55:00,161.94,162.0,161.78,161.92,230071.0,110.1529,110.1938,110.0441,110.1393,230071.0
2016-08-16 09:30:00,161.11,161.48,161.11,161.2,70267.0,109.5884,109.84,109.5884,109.6496,70267.0
2016-08-16 09:35:00,161.25,161.26,160.84,161.01,26862.0,109.6836,109.6904,109.4047,109.5203,26862.0
2016-08-16 09:40:00,161.08,161.25,160.94,161.25,12032.0,109.568,109.6836,109.4727,109.6836,12032.0
2016-08-16 09:45:00,161.2,161.51,161.2,161.49,18407.0,109.6496,109.8605,109.6496,109.8468,18407.0
2016-08-16 09:50:00,161.45,161.58,161.38,161.46,16670.0,109.8196,109.9081,109.772,109.8264,16670.0
2016-08-16 09:55:00,161.45,161.78,161.43,161.73,17352.0,109.8196,110.0441,109.806,110.0101,17352.0
2016-08-16 10:00:00,161.72,161.86,161.63,161.83,27450.0,110.0033,110.0985,109.9421,110.0781,27450.0
2016-08-16 10:05:00,161.85,161.93,161.73,161.75,19917.0,110.0917,110.1461,110.0101,110.0237,19917.0
2016-08-16 10:10:00,161.77,161.82,161.6,161.69,12491.0,110.0373,110.0713,109.9217,109.9829,12491.0
2016-08-16 10:15:00,161.69,161.71,161.53,161.57,15666.0,109.9829,109.9965,109.8741,109.9013,15666.0
2016-08-16 10:20:00,161.58,161.59,161.44,161.53,15434.0,109.9081,109.9149,109.8128,109.8741,15434.0
2016-08-16 10:25:00,161.56,161.69,161.53,161.69,12321.0,109.8945,109.9829,109.8741,109.9829,12321.0
2016-08-16 10:30:00,161.7,161.71,161.54,161.58,24828.0,109.9897,109.9965,109.8809,109.9081,24828.0
2016-08-16 10:35:00,161.58,161.72,161.52,161.57,23821.0,109.9081,110.0033,109.8673,109.9013,23821.0
2016-08-16 10:40:00,161.54,161.61,161.42,161.53,18573.0,109.8809,109.9285,109.7992,109.8741,18573.0
2016-08-16 10:45:00,161.5,161.54,161.37,161.38,17335.0,109.8537,109.8809,109.7652,109.772,17335.0
2016-08-16 10:50:00,161.38,161.39,161.24,161.25,20309.0,109.772,109.7788,109.6768,109.6836,20309.0
2016-08-16 10:55:00,161.24,161.31,161.14,161.29,21913.0,109.6768,109.7244,109.6088,109.7108,21913.0
2016-08-16 11:00:00,161.3,161.36,161.3,161.32,18409.0,109.7176,109.7584,109.7176,109.7312,18409.0
2016-08-16 11:05:00,161.31,161.5,161.28,161.49,18246.0,109.7244,109.8537,109.704,109.8468,18246.0
2016-08-16 11:10:00,161.47,161.48,161.4,161.43,21767.0,109.8332,109.84,109.7856,109.806,21767.0
2016-08-16 11:15:00,161.44,161.46,161.32,161.34,23543.0,109.8128,109.8264,109.7312,109.7448,23543.0
2016-08-16 11:20:00,161.35,161.38,161.31,161.34,14013.0,109.7516,109.772,109.7244,109.7448,14013.0
2016-08-16 11:25:00,161.34,161.34,161.22,161.26,16379.0,109.7448,109.7448,109.6632,109.6904,16379.0
2016-08-16 11:30:00,161.27,161.29,161.0,161.05,26735.0,109.6972,109.7108,109.5135,109.5476,26735.0
2016-08-16 11:35:00,161.04,161.12,161.01,161.06,14648.0,109.5408,109.5952,109.5203,109.5544,14648.0
2016-08-16 11:40:00,161.06,161.09,160.96,161.0,18022.0,109.5544,109.5748,109.4863,109.5135,18022.0
2016-08-16 11:45:00,160.98,161.02,160.95,160.98,15865.0,109.4999,109.5272,109.4795,109.4999,15865.0
2016-08-16 11:50:00,160.97,160.99,160.85,160.88,38223.0,109.4931,109.5067,109.4115,109.4319,38223.0
2016-08-16 11:55:00,160.87,160.96,160.79,160.81,44858.0,109.4251,109.4863,109.3707,109.3843,44858.0
2016-08-16 12:00:00,160.81,160.83,160.71,160.75,47453.0,109.3843,109.3979,109.3163,109.3435,47453.0
2016-08-16 12:05:00,160.75,160.94,160.75,160.94,21783.0,109.3435,109.4727,109.3435,109.4727,21783.0
2016-08-16 12:10:00,160.94,161.0,160.93,160.97,13233.0,109.4727,109.5135,109.4659,109.4931,13233.0
2016-08-16 12:15:00,160.96,161.03,160.94,160.95,15294.0,109.4863,109.534,109.4727,109.4795,15294.0
2016-08-16 12:20:00,160.96,161.06,160.92,161.06,13627.0,109.4863,109.5544,109.4591,109.5544,13627.0
2016-08-16 12:25:00,161.06,161.08,160.95,161.01,16052.0,109.5544,109.568,109.4795,109.5203,16052.0
2016-08-16 12:30:00,161.0,161.04,160.99,160.99,18084.0,109.5135,109.5408,109.5067,109.5067,18084.0
2016-08-16 12:35:00,160.99,161.13,160.98,161.1,14823.0,109.5067,109.602,109.4999,109.5816,14823.0
2016-08-16 12:40:00,161.12,161.13,161.05,161.1,10917.0,109.5952,109.602,109.5476,109.5816,10917.0
2016-08-16 12:45:00,161.09,161.13,161.06,161.09,9435.0,109.5748,109.602,109.5544,109.5748,9435.0
2016-08-16 12:50:00,161.09,161.1,161.03,161.03,14142.0,109.5748,109.5816,109.534,109.534,14142.0
2016-08-16 12:55:00,161.04,161.1,161.03,161.06,10520.0,109.5408,109.5816,109.534,109.5544,10520.0
2016-08-16 13:00:00,161.06,161.11,161.01,161.11,13792.0,109.5544,109.5884,109.5203,109.5884,13792.0
2016-08-16 13:05:00,161.1,161.13,161.06,161.06,12344.0,109.5816,109.602,109.5544,109.5544,12344.0
2016-08-16 13:10:00,161.06,161.09,160.96,160.98,19059.0,109.5544,109.5748,109.4863,109.4999,19059.0
2016-08-16 13:15:00,160.98,160.99,160.85,160.87,12271.0,109.4999,109.5067,109.4115,109.4251,12271.0
2016-08-16 13:20:00,160.88,160.9,160.85,160.86,8093.0,109.4319,109.4455,109.4115,109.4183,8093.0
2016-08-16 13:25:00,160.86,160.97,160.86,160.93,9446.0,109.4183,109.4931,109.4183,109.4659,9446.0
2016-08-16 13:30:00,160.93,160.93,160.86,160.92,15643.0,109.4659,109.4659,109.4183,109.4591,15643.0
2016-08-16 13:35:00,160.91,161.0,160.9,161.0,11771.0,109.4523,109.5135,109.4455,109.5135,11771.0
2016-08-16 13:40:00,160.99,161.07,160.99,161.04,21070.0,109.5067,109.5612,109.5067,109.5408,21070.0
2016-08-16 13:45:00,161.05,161.07,160.98,161.01,12260.0,109.5476,109.5612,109.4999,109.5203,12260.0
2016-08-16 13:50:00,161.02,161.06,160.99,161.03,8701.0,109.5272,109.5544,109.5067,109.534,8701.0
2016-08-16 13:55:00,161.03,161.06,161.01,161.05,9648.0,109.534,109.5544,109.5203,109.5476,9648.0
2016-08-16 14:00:00,161.05,161.06,161.0,161.06,28267.0,109.5476,109.5544,109.5135,109.5544,28267.0
2016-08-16 14:05:00,161.07,161.1,161.04,161.05,11120.0,109.5612,109.5816,109.5408,109.5476,11120.0
2016-08-16 14:10:00,161.06,161.06,160.93,160.94,14431.0,109.5544,109.5544,109.4659,109.4727,14431.0
2016-08-16 14:15:00,160.93,160.96,160.89,160.93,10973.0,109.4659,109.4863,109.4387,109.4659,10973.0
2016-08-16 14:20:00,160.93,161.04,160.93,160.98,13627.0,109.4659,109.5408,109.4659,109.4999,13627.0
2016-08-16 14:25:00,160.98,161.04,160.91,160.99,15814.0,109.4999,109.5408,109.4523,109.5067,15814.0
2016-08-16 14:30:00,160.98,161.0,160.93,160.97,22394.0,109.4999,109.5135,109.4659,109.4931,22394.0
2016-08-16 14:35:00,160.97,161.06,160.97,161.03,11044.0,109.4931,109.5544,109.4931,109.534,11044.0
2016-08-16 14:40:00,161.03,161.06,160.96,161.01,17319.0,109.534,109.5544,109.4863,109.5203,17319.0
2016-08-16 14:45:00,161.03,161.05,160.93,161.03,13870.0,109.534,109.5476,109.4659,109.534,13870.0
2016-08-16 14:50:00,161.03,161.15,161.01,161.08,26824.0,109.534,109.6156,109.5203,109.568,26824.0
2016-08-16 14:55:00,161.1,161.16,161.05,161.14,10695.0,109.5816,109.6224,109.5476,109.6088,10695.0
2016-08-16 15:00:00,161.13,161.22,161.13,161.18,12004.0,109.602,109.6632,109.602,109.636,12004.0
2016-08-16 15:05:00,161.19,161.21,161.14,161.18,17486.0,109.6428,109.6564,109.6088,109.636,17486.0
2016-08-16 15:10:00,161.18,161.21,161.12,161.12,18480.0,109.636,109.6564,109.5952,109.5952,18480.0
2016-08-16 15:15:00,161.13,161.15,161.02,161.09,24003.0,109.602,109.6156,109.5272,109.5748,24003.0
2016-08-16 15:20:00,161.09,161.15,161.09,161.12,21527.0,109.5748,109.6156,109.5748,109.5952,21527.0
2016-08-16 15:25:00,161.12,161.14,161.04,161.07,19764.0,109.5952,109.6088,109.5408,109.5612,19764.0
2016-08-16 15:30:00,161.06,161.15,161.06,161.11,25752.0,109.5544,109.6156,109.5544,109.5884,25752.0
2016-08-16 15:35:00,161.11,161.12,161.01,161.03,28438.0,109.5884,109.5952,109.5203,109.534,28438.0
2016-08-16 15:40:00,161.03,161.03,160.95,161.0,38114.0,109.534,109.534,109.4795,109.5135,38114.0
2016-08-16 15:45:00,160.99,161.01,160.94,160.95,42084.0,109.5067,109.5203,109.4727,109.4795,42084.0
2016-08-16 15:50:00,160.95,160.98,160.89,160.96,53499.0,109.4795,109.4999,109.4387,109.4863,53499.0
2016-08-16 15:55:00,160.95,160.96,160.69,160.71,139333.0,109.4795,109.4863,109.3027,109.3163,139333.0
2016-08-17 09:30:00,160.97,161.16,160.36,160.55,75179.0,109.4931,109.6224,109.0782,109.2075,75179.0
2016-08-17 09:35:00,160.61,160.62,160.18,160.26,12723.0,109.2483,109.2551,108.9558,109.0102,12723.0
2016-08-17 09:40:00,160.25,160.37,160.12,160.26,20866.0,109.0034,109.085,108.915,109.0102,20866.0
2016-08-17 09:45:00,160.26,160.42,160.22,160.39,19911.0,109.0102,109.119,108.983,109.0986,19911.0
2016-08-17 09:50:00,160.37,160.39,160.23,160.37,25842.0,109.085,109.0986,108.9898,109.085,25842.0
2016-08-17 09:55:00,160.38,160.42,160.2,160.2,15380.0,109.0918,109.119,108.9694,108.9694,15380.0
2016-08-17 10:00:00,160.2,160.28,160.13,160.17,43467.0,108.9694,109.0238,108.9218,108.949,43467.0
2016-08-17 10:05:00,160.19,160.38,160.16,160.34,17578.0,108.9626,109.0918,108.9422,109.0646,17578.0
2016-08-17 10:10:00,160.34,160.34,160.16,160.2,28848.0,109.0646,109.0646,108.9422,108.9694,28848.0
2016-08-17 10:15:00,160.19,160.38,160.18,160.28,13226.0,108.9626,109.0918,108.9558,109.0238,13226.0
2016-08-17 10:20:00,160.28,160.28,160.2,160.28,18145.0,109.0238,109.0238,108.9694,109.0238,18145.0
2016-08-17 10:25:00,160.28,160.44,160.22,160.32,27069.0,109.0238,109.1326,108.983,109.051,27069.0
2016-08-17 10:30:00,160.33,160.48,160.31,160.48,18928.0,109.0578,109.1598,109.0442,109.1598,18928.0
2016-08-17 10:35:00,160.48,160.5,160.37,160.42,19122.0,109.1598,109.1734,109.085,109.119,19122.0
2016-08-17 10:40:00,160.41,160.49,160.39,160.45,15027.0,109.1122,109.1666,109.0986,109.1394,15027.0
2016-08-17 10:45:00,160.45,160.47,160.35,160.4,14484.0,109.1394,109.153,109.0714,109.1054,14484.0
2016-08-17 10:50:00,160.39,160.44,160.36,160.41,16697.0,109.0986,109.1326,109.0782,109.1122,16697.0
2016-08-17 10:55:00,160.43,160.48,160.36,160.36,18022.0,109.1258,109.1598,109.0782,109.0782,18022.0
2016-08-17 11:00:00,160.35,160.42,160.35,160.41,9948.0,109.0714,109.119,109.0714,109.1122,9948.0
2016-08-17 11:05:00,160.41,160.47,160.38,160.4,14107.0,109.1122,109.153,109.0918,109.1054,14107.0
2016-08-17 11:10:00,160.4,160.42,160.35,160.35,30569.0,109.1054,109.119,109.0714,109.0714,30569.0
2016-08-17 11:15:00,160.36,160.42,160.32,160.4,12315.0,109.0782,109.119,109.051,109.1054,12315.0
2016-08-17 11:20:00,160.4,160.4,160.13,160.15,23480.0,109.1054,109.1054,108.9218,108.9354,23480.0
2016-08-17 11:25:00,160.13,160.16,160.02,160.04,22585.0,108.9218,108.9422,108.8469,108.8605,22585.0
2016-08-17 11:30:00,160.04,160.2,160.03,160.19,23209.0,108.8605,108.9694,108.8537,108.9626,23209.0
2016-08-17 11:35:00,160.18,160.19,160.08,160.1,16407.0,108.9558,108.9626,108.8878,108.9014,16407.0
2016-08-17 11:40:00,160.11,160.12,160.06,160.07,10304.0,108.9082,108.915,108.8742,108.881,10304.0
2016-08-17 11:45:00,160.05,160.09,160.02,160.06,7646.0,108.8673,108.8946,108.8469,108.8742,7646.0
2016-08-17 11:50:00,160.06,160.07,160.02,160.06,8007.0,108.8742,108.881,108.8469,108.8742,8007.0
2016-08-17 11:55:00,160.06,160.11,159.9,160.03,38013.0,108.8742,108.9082,108.7653,108.8537,38013.0
2016-08-17 12:00:00,160.02,160.06,159.93,160.03,20857.0,108.8469,108.8742,108.7857,108.8537,20857.0
2016-08-17 12:05:00,160.02,160.08,159.91,159.92,26686.0,108.8469,108.8878,108.7721,108.7789,26686.0
2016-08-17 12:10:00,159.93,159.96,159.84,159.94,39709.0,108.7857,108.8061,108.7245,108.7925,39709.0
2016-08-17 12:15:00,159.94,160.0,159.93,159.96,12476.0,108.7925,108.8333,108.7857,108.8061,12476.0
2016-08-17 12:20:00,159.95,160.02,159.92,160.0,16505.0,108.7993,108.8469,108.7789,108.8333,16505.0
2016-08-17 12:25:00,160.03,160.06,159.98,160.01,11264.0,108.8537,108.8742,108.8197,108.8401,11264.0
2016-08-17 12:30:00,160.01,160.04,159.98,160.03,8362.0,108.8401,108.8605,108.8197,108.8537,8362.0
2016-08-17 12:35:00,160.03,160.03,159.99,160.03,14052.0,108.8537,108.8537,108.8265,108.8537,14052.0
2016-08-17 12:40:00,160.03,160.03,160.0,160.03,14341.0,108.8537,108.8537,108.8333,108.8537,14341.0
2016-08-17 12:45:00,160.03,160.24,160.03,160.24,49843.0,108.8537,108.9966,108.8537,108.9966,49843.0
2016-08-17 12:50:00,160.25,160.33,160.18,160.25,35487.0,109.0034,109.0578,108.9558,109.0034,35487.0
2016-08-17 12:55:00,160.25,160.26,160.14,160.17,20934.0,109.0034,109.0102,108.9286,108.949,20934.0
2016-08-17 13:00:00,160.16,160.22,160.1,160.15,19887.0,108.9422,108.983,108.9014,108.9354,19887.0
2016-08-17 13:05:00,160.14,160.16,160.09,160.13,16989.0,108.9286,108.9422,108.8946,108.9218,16989.0
2016-08-17 13:10:00,160.13,160.19,160.13,160.18,12180.0,108.9218,108.9626,108.9218,108.9558,12180.0
2016-08-17 13:15:00,160.19,160.23,160.13,160.13,26864.0,108.9626,108.9898,108.9218,108.9218,26864.0
2016-08-17 13:20:00,160.13,160.22,160.13,160.22,19243.0,108.9218,108.983,108.9218,108.983,19243.0
2016-08-17 13:25:00,160.21,160.25,160.2,160.21,15902.0,108.9762,109.0034,108.9694,108.9762,15902.0
2016-08-17 13:30:00,160.19,160.28,160.17,160.28,12118.0,108.9626,109.0238,108.949,109.0238,12118.0
2016-08-17 13:35:00,160.27,160.34,160.25,160.33,38054.0,109.017,109.0646,109.0034,109.0578,38054.0
2016-08-17 13:40:00,160.33,160.48,160.32,160.37,43346.0,109.0578,109.1598,109.051,109.085,43346.0
2016-08-17 13:45:00,160.37,160.38,160.3,160.35,23867.0,109.085,109.0918,109.0374,109.0714,23867.0
2016-08-17 13:50:00,160.35,160.37,160.27,160.34,30461.0,109.0714,109.085,109.017,109.0646,30461.0
2016-08-17 13:55:00,160.33,160.33,160.23,160.3,38704.0,109.0578,109.0578,108.9898,109.0374,38704.0
2016-08-17 14:00:00,160.31,160.38,160.03,160.35,38711.0,109.0442,109.0918,108.8537,109.0714,38711.0
2016-08-17 14:05:00,160.33,160.38,160.23,160.33,41515.0,109.0578,109.0918,108.9898,109.0578,41515.0
2016-08-17 14:10:00,160.34,160.75,160.33,160.72,38904.0,109.0646,109.3435,109.0578,109.3231,38904.0
2016-08-17 14:15:00,160.72,160.72,160.46,160.54,32504.0,109.3231,109.3231,109.1462,109.2007,32504.0
2016-08-17 14:20:00,160.56,160.57,160.41,160.44,24307.0,109.2143,109.2211,109.1122,109.1326,24307.0
2016-08-17 14:25:00,160.44,160.55,160.4,160.43,40743.0,109.1326,109.2075,109.1054,109.1258,40743.0
2016-08-17 14:30:00,160.43,160.47,160.3,160.47,22435.0,109.1258,109.153,109.0374,109.153,22435.0
2016-08-17 14:35:00,160.46,160.49,160.36,160.4,26762.0,109.1462,109.1666,109.0782,109.1054,26762.0
2016-08-17 14:40:00,160.4,160.44,160.34,160.35,18341.0,109.1054,109.1326,109.0646,109.0714,18341.0
2016-08-17 14:45:00,160.34,160.46,160.33,160.42,22499.0,109.0646,109.1462,109.0578,109.119,22499.0
2016-08-17 14:50:00,160.41,160.42,160.35,160.37,14289.0,109.1122,109.119,109.0714,109.085,14289.0
2016-08-17 14:55:00,160.35,160.42,160.32,160.41,14471.0,109.0714,109.119,109.051,109.1122,14471.0
2016-08-17 15:00:00,160.42,160.42,160.26,160.32,27271.0,109.119,109.119,109.0102,109.051,27271.0
2016-08-17 15:05:00,160.33,160.44,160.3,160.33,30125.0,109.0578,109.1326,109.0374,109.0578,30125.0
2016-08-17 15:10:00,160.33,160.38,160.19,160.22,66880.0,109.0578,109.0918,108.9626,108.983,66880.0
2016-08-17 15:15:00,160.23,160.26,160.05,160.26,74594.0,108.9898,109.0102,108.8673,109.0102,74594.0
2016-08-17 15:20:00,160.25,160.37,160.25,160.31,31501.0,109.0034,109.085,109.0034,109.0442,31501.0
2016-08-17 15:25:00,160.33,160.4,160.33,160.36,56810.0,109.0578,109.1054,109.0578,109.0782,56810.0
2016-08-17 15:30:00,160.35,160.38,160.32,160.38,47067.0,109.0714,109.0918,109.051,109.0918,47067.0
2016-08-17 15:35:00,160.38,160.41,160.33,160.38,75936.0,109.0918,109.1122,109.0578,109.0918,75936.0
2016-08-17 15:40:00,160.38,160.39,160.33,160.39,57293.0,109.0918,109.0986,109.0578,109.0986,57293.0
2016-08-17 15:45:00,160.38,160.49,160.38,160.44,79035.0,109.0918,109.1666,109.0918,109.1326,79035.0
2016-08-17 15:50:00,160.45,160.48,160.37,160.4,98136.0,109.1394,109.1598,109.085,109.1054,98136.0
2016-08-17 15:55:00,160.41,160.49,160.33,160.39,144679.0,109.1122,109.1666,109.0578,109.0986,144679.0
2016-08-18 09:30:00,160.89,161.51,160.44,161.28,129164.0,109.4387,109.8605,109.1326,109.704,129164.0
2016-08-18 09:35:00,161.34,161.9,161.3,161.59,77041.0,109.7448,110.1257,109.7176,109.9149,77041.0
2016-08-18 09:40:00,161.59,161.63,161.14,161.14,69342.0,109.9149,109.9421,109.6088,109.6088,69342.0
2016-08-18 09:45:00,161.2,161.38,161.15,161.24,50021.0,109.6496,109.772,109.6156,109.6768,50021.0
2016-08-18 09:50:00,161.26,161.57,161.04,161.51,37605.0,109.6904,109.9013,109.5408,109.8605,37605.0
2016-08-18 09:55:00,161.53,161.69,161.34,161.43,47041.0,109.8741,109.9829,109.7448,109.806,47041.0
2016-08-18 10:00:00,161.42,161.67,161.41,161.62,42854.0,109.7992,109.9693,109.7924,109.9353,42854.0
2016-08-18 10:05:00,161.63,161.64,161.4,161.42,24445.0,109.9421,109.9489,109.7856,109.7992,24445.0
2016-08-18 10:10:00,161.41,161.77,161.41,161.73,29137.0,109.7924,110.0373,109.7924,110.0101,29137.0
2016-08-18 10:15:00,161.76,161.8,161.69,161.73,21804.0,110.0305,110.0577,109.9829,110.0101,21804.0
2016-08-18 10:20:00,161.74,161.76,161.58,161.67,23515.0,110.0169,110.0305,109.9081,109.9693,23515.0
2016-08-18 10:25:00,161.68,161.68,161.46,161.63,25359.0,109.9761,109.9761,109.8264,109.9421,25359.0
2016-08-18 10:30:00,161.6,161.8,161.6,161.78,22837.0,109.9217,110.0577,109.9217,110.0441,22837.0
2016-08-18 10:35:00,161.78,161.79,161.65,161.73,19836.0,110.0441,110.0509,109.9557,110.0101,19836.0
2016-08-18 10:40:00,161.72,161.78,161.66,161.77,19597.0,110.0033,110.0441,109.9625,110.0373,19597.0
2016-08-18 10:45:00,161.78,161.84,161.74,161.82,19857.0,110.0441,110.0849,110.0169,110.0713,19857.0
2016-08-18 10:50:00,161.82,161.82,161.71,161.79,20650.0,110.0713,110.0713,109.9965,110.0509,20650.0
2016-08-18 10:55:00,161.8,161.95,161.79,161.93,30482.0,110.0577,110.1597,110.0509,110.1461,30482.0
2016-08-18 11:00:00,161.88,161.94,161.87,161.9,13124.0,110.1121,110.1529,110.1053,110.1257,13124.0
2016-08-18 11:05:00,161.91,161.98,161.89,161.96,29186.0,110.1325,110.1802,110.1189,110.1665,29186.0
2016-08-18 11:10:00,161.95,162.0,161.84,161.97,17929.0,110.1597,110.1938,110.0849,110.1733,17929.0
2016-08-18 11:15:00,161.99,161.99,161.81,161.89,21223.0,110.187,110.187,110.0645,110.1189,21223.0
2016-08-18 11:20:00,161.88,161.91,161.79,161.89,10864.0,110.1121,110.1325,110.0509,110.1189,10864.0
2016-08-18 11:25:00,161.9,161.98,161.82,161.83,9351.0,110.1257,110.1802,110.0713,110.0781,9351.0
2016-08-18 11:30:00,161.83,161.84,161.59,161.68,27397.0,110.0781,110.0849,109.9149,109.9761,27397.0
2016-08-18 11:35:00,161.68,161.72,161.53,161.55,19876.0,109.9761,110.0033,109.8741,109.8877,19876.0
2016-08-18 11:40:00,161.53,161.78,161.52,161.67,46955.0,109.8741,110.0441,109.8673,109.9693,46955.0
2016-08-18 11:45:00,161.66,161.66,161.54,161.57,16548.0,109.9625,109.9625,109.8809,109.9013,16548.0
2016-08-18 11:50:00,161.56,161.64,161.5,161.56,24651.0,109.8945,109.9489,109.8537,109.8945,24651.0
2016-08-18 11:55:00,161.56,161.56,161.38,161.38,29063.0,109.8945,109.8945,109.772,109.772,29063.0
2016-08-18 12:00:00,161.38,161.38,161.29,161.3,20315.0,109.772,109.772,109.7108,109.7176,20315.0
2016-08-18 12:05:00,161.28,161.38,161.27,161.35,18835.0,109.704,109.772,109.6972,109.7516,18835.0
2016-08-18 12:10:00,161.34,161.34,161.17,161.21,22874.0,109.7448,109.7448,109.6292,109.6564,22874.0
2016-08-18 12:15:00,161.22,161.28,161.11,161.11,17084.0,109.6632,109.704,109.5884,109.5884,17084.0
2016-08-18 12:20:00,161.12,161.12,160.99,161.03,19777.0,109.5952,109.5952,109.5067,109.534,19777.0
2016-08-18 12:25:00,161.05,161.11,161.05,161.06,10101.0,109.5476,109.5884,109.5476,109.5544,10101.0
2016-08-18 12:30:00,161.05,161.05,160.9,160.99,11671.0,109.5476,109.5476,109.4455,109.5067,11671.0
2016-08-18 12:35:00,160.98,161.01,160.87,161.01,8903.0,109.4999,109.5203,109.4251,109.5203,8903.0
2016-08-18 12:40:00,161.02,161.15,160.99,161.15,13302.0,109.5272,109.6156,109.5067,109.6156,13302.0
2016-08-18 12:45:00,161.14,161.21,161.04,161.12,22431.0,109.6088,109.6564,109.5408,109.5952,22431.0
2016-08-18 12:50:00,161.11,161.23,161.11,161.17,28088.0,109.5884,109.67,109.5884,109.6292,28088.0
2016-08-18 12:55:00,161.16,161.2,161.14,161.18,13062.0,109.6224,109.6496,109.6088,109.636,13062.0
2016-08-18 13:00:00,161.19,161.35,161.18,161.35,24800.0,109.6428,109.7516,109.636,109.7516,24800.0
2016-08-18 13:05:00,161.35,161.46,161.35,161.44,12341.0,109.7516,109.8264,109.7516,109.8128,12341.0
2016-08-18 13:10:00,161.46,161.51,161.39,161.39,16293.0,109.8264,109.8605,109.7788,109.7788,16293.0
2016-08-18 13:15:00,161.39,161.45,161.32,161.43,14308.0,109.7788,109.8196,109.7312,109.806,14308.0
2016-08-18 13:20:00,161.43,161.53,161.42,161.52,14058.0,109.806,109.8741,109.7992,109.8673,14058.0
2016-08-18 13:25:00,161.52,161.53,161.45,161.47,13894.0,109.8673,109.8741,109.8196,109.8332,13894.0
2016-08-18 13:30:00,161.47,161.54,161.39,161.47,25849.0,109.8332,109.8809,109.7788,109.8332,25849.0
2016-08-18 13:35:00,161.46,161.52,161.43,161.52,11743.0,109.8264,109.8673,109.806,109.8673,11743.0
2016-08-18 13:40:00,161.53,161.7,161.53,161.69,25601.0,109.8741,109.9897,109.8741,109.9829,25601.0
2016-08-18 13:45:00,161.69,161.7,161.63,161.64,12486.0,109.9829,109.9897,109.9421,109.9489,12486.0
2016-08-18 13:50:00,161.63,161.64,161.5,161.5,26177.0,109.9421,109.9489,109.8537,109.8537,26177.0
2016-08-18 13:55:00,161.49,161.5,161.42,161.42,13385.0,109.8468,109.8537,109.7992,109.7992,13385.0
2016-08-18 14:00:00,161.42,161.42,161.33,161.4,25731.0,109.7992,109.7992,109.738,109.7856,25731.0
2016-08-18 14:05:00,161.39,161.44,161.27,161.34,26525.0,109.7788,109.8128,109.6972,109.7448,26525.0
2016-08-18 14:10:00,161.33,161.5,161.32,161.44,25871.0,109.738,109.8537,109.7312,109.8128,25871.0
2016-08-18 14:15:00,161.44,161.5,161.43,161.49,46139.0,109.8128,109.8537,109.806,109.8468,46139.0
2016-08-18 14:20:00,161.5,161.5,161.4,161.5,52457.0,109.8537,109.8537,109.7856,109.8537,52457.0
2016-08-18 14:25:00,161.5,161.53,161.41,161.49,37169.0,109.8537,109.8741,109.7924,109.8468,37169.0
2016-08-18 14:30:00,161.49,161.49,161.34,161.4,22182.0,109.8468,109.8468,109.7448,109.7856,22182.0
2016-08-18 14:35:00,161.4,161.44,161.39,161.39,17215.0,109.7856,109.8128,109.7788,109.7788,17215.0
2016-08-18 14:40:00,161.36,161.43,161.33,161.43,16669.0,109.7584,109.806,109.738,109.806,16669.0
2016-08-18 14:45:00,161.43,161.47,161.4,161.44,15124.0,109.806,109.8332,109.7856,109.8128,15124.0
2016-08-18 14:50:00,161.43,161.43,161.37,161.37,16073.0,109.806,109.806,109.7652,109.7652,16073.0
2016-08-18 14:55:00,161.36,161.45,161.31,161.44,11849.0,109.7584,109.8196,109.7244,109.8128,11849.0
2016-08-18 15:00:00,161.43,161.43,161.35,161.41,14242.0,109.806,109.806,109.7516,109.7924,14242.0
2016-08-18 15:05:00,161.43,161.49,161.39,161.49,15424.0,109.806,109.8468,109.7788,109.8468,15424.0
2016-08-18 15:10:00,161.48,161.48,161.42,161.44,17281.0,109.84,109.84,109.7992,109.8128,17281.0
2016-08-18 15:15:00,161.44,161.44,161.39,161.42,17036.0,109.8128,109.8128,109.7788,109.7992,17036.0
2016-08-18 15:20:00,161.42,161.42,161.33,161.37,21031.0,109.7992,109.7992,109.738,109.7652,21031.0
2016-08-18 15:25:00,161.38,161.4,161.36,161.36,35594.0,109.772,109.7856,109.7584,109.7584,35594.0
2016-08-18 15:30:00,161.38,161.4,161.3,161.34,21814.0,109.772,109.7856,109.7176,109.7448,21814.0
2016-08-18 15:35:00,161.35,161.36,161.22,161.31,23833.0,109.7516,109.7584,109.6632,109.7244,23833.0
2016-08-18 15:40:00,161.31,161.4,161.3,161.37,47019.0,109.7244,109.7856,109.7176,109.7652,47019.0
2016-08-18 15:45:00,161.38,161.4,161.27,161.32,58646.0,109.772,109.7856,109.6972,109.7312,58646.0
2016-08-18 15:50:00,161.32,161.4,161.26,161.4,68776.0,109.7312,109.7856,109.6904,109.7856,68776.0
2016-08-18 15:55:00,161.38,161.47,161.25,161.37,250040.0,109.772,109.8332,109.6836,109.7652,250040.0
2016-08-19 09:30:00,160.84,160.88,160.12,160.29,265593.0,109.4047,109.4319,108.915,109.0306,265593.0
2016-08-19 09:35:00,160.39,160.71,159.67,159.67,48934.0,109.0986,109.3163,108.6089,108.6089,48934.0
2016-08-19 09:40:00,159.68,160.11,159.52,160.05,50692.0,108.6157,108.9082,108.5068,108.8673,50692.0
2016-08-19 09:45:00,160.02,160.16,159.83,159.86,29981.0,108.8469,108.9422,108.7177,108.7381,29981.0
2016-08-19 09:50:00,159.83,160.05,159.76,159.96,24013.0,108.7177,108.8673,108.6701,108.8061,24013.0
2016-08-19 09:55:00,159.93,160.13,159.93,160.04,14418.0,108.7857,108.9218,108.7857,108.8605,14418.0
2016-08-19 10:00:00,160.05,160.14,160.04,160.05,23566.0,108.8673,108.9286,108.8605,108.8673,23566.0
2016-08-19 10:05:00,160.06,160.21,160.06,160.07,8539.0,108.8742,108.9762,108.8742,108.881,8539.0
2016-08-19 10:10:00,160.09,160.09,159.91,160.02,24812.0,108.8946,108.8946,108.7721,108.8469,24812.0
2016-08-19 10:15:00,160.03,160.11,160.0,160.03,18015.0,108.8537,108.9082,108.8333,108.8537,18015.0
2016-08-19 10:20:00,160.03,160.17,160.02,160.09,30946.0,108.8537,108.949,108.8469,108.8946,30946.0
2016-08-19 10:25:00,160.1,160.4,160.09,160.38,58722.0,108.9014,109.1054,108.8946,109.0918,58722.0
2016-08-19 10:30:00,160.39,160.45,160.25,160.37,46152.0,109.0986,109.1394,109.0034,109.085,46152.0
2016-08-19 10:35:00,160.4,160.4,160.31,160.32,16409.0,109.1054,109.1054,109.0442,109.051,16409.0
2016-08-19 10:40:00,160.31,160.65,160.31,160.53,26296.0,109.0442,109.2755,109.0442,109.1938,26296.0
2016-08-19 10:45:00,160.57,160.61,160.47,160.59,12173.0,109.2211,109.2483,109.153,109.2347,12173.0
2016-08-19 10:50:00,160.57,160.59,160.27,160.41,26635.0,109.2211,109.2347,109.017,109.1122,26635.0
2016-08-19 10:55:00,160.41,160.47,160.35,160.41,15022.0,109.1122,109.153,109.0714,109.1122,15022.0
2016-08-19 11:00:00,160.39,160.5,160.37,160.47,10344.0,109.0986,109.1734,109.085,109.153,10344.0
2016-08-19 11:05:00,160.47,160.55,160.43,160.44,12368.0,109.153,109.2075,109.1258,109.1326,12368.0
2016-08-19 11:10:00,160.45,160.6,160.45,160.47,20166.0,109.1394,109.2415,109.1394,109.153,20166.0
2016-08-19 11:15:00,160.5,160.5,160.24,160.27,26295.0,109.1734,109.1734,108.9966,109.017,26295.0
2016-08-19 11:20:00,160.3,160.43,160.25,160.43,22111.0,109.0374,109.1258,109.0034,109.1258,22111.0
2016-08-19 11:25:00,160.47,160.6,160.45,160.56,14541.0,109.153,109.2415,109.1394,109.2143,14541.0
2016-08-19 11:30:00,160.54,160.6,160.44,160.49,16305.0,109.2007,109.2415,109.1326,109.1666,16305.0
2016-08-19 11:35:00,160.5,160.55,160.48,160.51,9526.0,109.1734,109.2075,109.1598,109.1802,9526.0
2016-08-19 11:40:00,160.51,160.55,160.39,160.46,18499.0,109.1802,109.2075,109.0986,109.1462,18499.0
2016-08-19 11:45:00,160.46,160.5,160.37,160.48,21856.0,109.1462,109.1734,109.085,109.1598,21856.0
2016-08-19 11:50:00,160.49,160.56,160.47,160.56,8820.0,109.1666,109.2143,109.153,109.2143,8820.0
2016-08-19 11:55:00,160.56,160.6,160.54,160.58,24593.0,109.2143,109.2415,109.2007,109.2279,24593.0
2016-08-19 12:00:00,160.6,160.75,160.58,160.74,17119.0,109.2415,109.3435,109.2279,109.3367,17119.0
2016-08-19 12:05:00,160.76,160.79,160.75,160.79,8209.0,109.3503,109.3707,109.3435,109.3707,8209.0
2016-08-19 12:10:00,160.8,160.91,160.8,160.89,11019.0,109.3775,109.4523,109.3775,109.4387,11019.0
2016-08-19 12:15:00,160.88,160.89,160.57,160.63,19290.0,109.4319,109.4387,109.2211,109.2619,19290.0
2016-08-19 12:20:00,160.63,160.72,160.61,160.72,11814.0,109.2619,109.3231,109.2483,109.3231,11814.0
2016-08-19 12:25:00,160.71,160.73,160.61,160.61,12962.0,109.3163,109.3299,109.2483,109.2483,12962.0
2016-08-19 12:30:00,160.62,160.63,160.5,160.57,12457.0,109.2551,109.2619,109.1734,109.2211,12457.0
2016-08-19 12:35:00,160.56,160.65,160.51,160.55,12393.0,109.2143,109.2755,109.1802,109.2075,12393.0
2016-08-19 12:40:00,160.55,160.58,160.48,160.55,6336.0,109.2075,109.2279,109.1598,109.2075,6336.0
2016-08-19 12:45:00,160.53,160.55,160.34,160.38,7588.0,109.1938,109.2075,109.0646,109.0918,7588.0
2016-08-19 12:50:00,160.37,160.38,160.2,160.3,11849.0,109.085,109.0918,108.9694,109.0374,11849.0
2016-08-19 12:55:00,160.27,160.31,160.14,160.26,11214.0,109.017,109.0442,108.9286,109.0102,11214.0
2016-08-19 13:00:00,160.26,160.27,160.14,160.15,16121.0,109.0102,109.017,108.9286,108.9354,16121.0
2016-08-19 13:05:00,160.15,160.2,160.08,160.12,18652.0,108.9354,108.9694,108.8878,108.915,18652.0
2016-08-19 13:10:00,160.14,160.2,160.09,160.18,10898.0,108.9286,108.9694,108.8946,108.9558,10898.0
2016-08-19 13:15:00,160.21,160.26,160.13,160.19,7862.0,108.9762,109.0102,108.9218,108.9626,7862.0
2016-08-19 13:20:00,160.19,160.25,160.19,160.19,10166.0,108.9626,109.0034,108.9626,108.9626,10166.0
2016-08-19 13:25:00,160.19,160.25,160.19,160.21,7235.0,108.9626,109.0034,108.9626,108.9762,7235.0
2016-08-19 13:30:00,160.21,160.24,160.18,160.2,15411.0,108.9762,108.9966,108.9558,108.9694,15411.0
2016-08-19 13:35:00,160.2,160.25,160.2,160.25,14520.0,108.9694,109.0034,108.9694,109.0034,14520.0
2016-08-19 13:40:00,160.25,160.3,160.23,160.3,21300.0,109.0034,109.0374,108.9898,109.0374,21300.0
2016-08-19 13:45:00,160.29,160.38,160.26,160.37,19400.0,109.0306,109.0918,109.0102,109.085,19400.0
2016-08-19 13:50:00,160.39,160.4,160.29,160.32,12740.0,109.0986,109.1054,109.0306,109.051,12740.0
2016-08-19 13:55:00,160.34,160.34,160.28,160.28,19013.0,109.0646,109.0646,109.0238,109.0238,19013.0
2016-08-19 14:00:00,160.28,160.3,160.24,160.24,17688.0,109.0238,109.0374,108.9966,108.9966,17688.0
2016-08-19 14:05:00,160.25,160.27,160.17,160.2,26071.0,109.0034,109.017,108.949,108.9694,26071.0
2016-08-19 14:10:00,160.2,160.24,160.17,160.2,26600.0,108.9694,108.9966,108.949,108.9694,26600.0
2016-08-19 14:15:00,160.2,160.2,160.17,160.17,16935.0,108.9694,108.9694,108.949,108.949,16935.0
2016-08-19 14:20:00,160.18,160.23,160.18,160.23,20081.0,108.9558,108.9898,108.9558,108.9898,20081.0
2016-08-19 14:25:00,160.23,160.23,160.18,160.2,14518.0,108.9898,108.9898,108.9558,108.9694,14518.0
2016-08-19 14:30:00,160.2,160.2,160.12,160.19,21891.0,108.9694,108.9694,108.915,108.9626,21891.0
2016-08-19 14:35:00,160.2,160.2,160.13,160.15,17050.0,108.9694,108.9694,108.9218,108.9354,17050.0
2016-08-19 14:40:00,160.16,160.2,160.16,160.2,23403.0,108.9422,108.9694,108.9422,108.9694,23403.0
2016-08-19 14:45:00,160.2,160.21,160.12,160.12,22562.0,108.9694,108.9762,108.915,108.915,22562.0
2016-08-19 14:50:00,160.14,160.29,160.1,160.29,22448.0,108.9286,109.0306,108.9014,109.0306,22448.0
2016-08-19 14:55:00,160.28,160.3,160.22,160.25,17155.0,109.0238,109.0374,108.983,109.0034,17155.0
2016-08-19 15:00:00,160.25,160.3,160.21,160.22,20242.0,109.0034,109.0374,108.9762,108.983,20242.0
2016-08-19 15:05:00,160.21,160.22,160.15,160.21,28983.0,108.9762,108.983,108.9354,108.9762,28983.0
2016-08-19 15:10:00,160.22,160.25,160.17,160.19,29203.0,108.983,109.0034,108.949,108.9626,29203.0
2016-08-19 15:15:00,160.2,160.25,160.17,160.19,18963.0,108.9694,109.0034,108.949,108.9626,18963.0
2016-08-19 15:20:00,160.2,160.2,160.03,160.03,27871.0,108.9694,108.9694,108.8537,108.8537,27871.0
2016-08-19 15:25:00,160.04,160.2,160.0,160.1,63441.0,108.8605,108.9694,108.8333,108.9014,63441.0
2016-08-19 15:30:00,160.1,160.33,160.1,160.31,45787.0,108.9014,109.0578,108.9014,109.0442,45787.0
2016-08-19 15:35:00,160.33,160.33,160.12,160.14,22938.0,109.0578,109.0578,108.915,108.9286,22938.0
2016-08-19 15:40:00,160.14,160.22,160.08,160.12,36316.0,108.9286,108.983,108.8878,108.915,36316.0
2016-08-19 15:45:00,160.13,160.15,160.09,160.12,38759.0,108.9218,108.9354,108.8946,108.915,38759.0
2016-08-19 15:50:00,160.12,160.21,160.09,160.13,68601.0,108.915,108.9762,108.8946,108.9218,68601.0
2016-08-19 15:55:00,160.13,160.18,160.01,160.04,134996.0,108.9218,108.9558,108.8401,108.8605,134996.0
2016-08-22 09:30:00,160.0,160.04,159.23,159.24,79704.0,108.8333,108.8605,108.3096,108.3164,79704.0
2016-08-22 09:35:00,159.24,159.51,159.13,159.3,29961.0,108.3164,108.5,108.2416,108.3572,29961.0
2016-08-22 09:40:00,159.32,159.4,159.15,159.26,24603.0,108.3708,108.4252,108.2552,108.33,24603.0
2016-08-22 09:45:00,159.22,159.42,159.15,159.35,23425.0,108.3028,108.4388,108.2552,108.3912,23425.0
2016-08-22 09:50:00,159.35,159.57,159.28,159.43,33788.0,108.3912,108.5408,108.3436,108.4456,33788.0
2016-08-22 09:55:00,159.47,159.84,159.43,159.81,35100.0,108.4728,108.7245,108.4456,108.7041,35100.0
2016-08-22 10:00:00,159.77,159.95,159.65,159.71,41920.0,108.6769,108.7993,108.5953,108.6361,41920.0
2016-08-22 10:05:00,159.7,159.75,159.6,159.72,18138.0,108.6293,108.6633,108.5613,108.6429,18138.0
2016-08-22 10:10:00,159.71,159.84,159.66,159.82,14898.0,108.6361,108.7245,108.6021,108.7109,14898.0
2016-08-22 10:15:00,159.83,160.32,159.83,160.26,23902.0,108.7177,109.051,108.7177,109.0102,23902.0
2016-08-22 10:20:00,160.26,160.42,160.21,160.38,11122.0,109.0102,109.119,108.9762,109.0918,11122.0
2016-08-22 10:25:00,160.43,160.57,160.35,160.46,23419.0,109.1258,109.2211,109.0714,109.1462,23419.0
2016-08-22 10:30:00,160.46,160.5,160.39,160.46,20057.0,109.1462,109.1734,109.0986,109.1462,20057.0
2016-08-22 10:35:00,160.46,160.47,160.23,160.23,12599.0,109.1462,109.153,108.9898,108.9898,12599.0
2016-08-22 10:40:00,160.24,160.31,160.22,160.29,13829.0,108.9966,109.0442,108.983,109.0306,13829.0
2016-08-22 10:45:00,160.3,160.33,160.27,160.32,16844.0,109.0374,109.0578,109.017,109.051,16844.0
2016-08-22 10:50:00,160.33,160.33,160.14,160.22,17626.0,109.0578,109.0578,108.9286,108.983,17626.0
2016-08-22 10:55:00,160.2,160.3,160.16,160.28,16469.0,108.9694,109.0374,108.9422,109.0238,16469.0
2016-08-22 11:00:00,160.26,160.4,160.26,160.33,20938.0,109.0102,109.1054,109.0102,109.0578,20938.0
2016-08-22 11:05:00,160.32,160.36,160.23,160.26,20785.0,109.051,109.0782,108.9898,109.0102,20785.0
2016-08-22 11:10:00,160.24,160.28,160.21,160.21,20626.0,108.9966,109.0238,108.9762,108.9762,20626.0
2016-08-22 11:15:00,160.22,160.23,160.11,160.11,17770.0,108.983,108.9898,108.9082,108.9082,17770.0
2016-08-22 11:20:00,160.09,160.09,159.79,159.91,35309.0,108.8946,108.8946,108.6905,108.7721,35309.0
2016-08-22 11:25:00,159.89,159.93,159.78,159.84,30315.0,108.7585,108.7857,108.6837,108.7245,30315.0
2016-08-22 11:30:00,159.81,159.92,159.75,159.9,14684.0,108.7041,108.7789,108.6633,108.7653,14684.0
2016-08-22 11:35:00,159.9,159.91,159.75,159.89,23357.0,108.7653,108.7721,108.6633,108.7585,23357.0
2016-08-22 11:40:00,159.88,159.9,159.74,159.74,18344.0,108.7517,108.7653,108.6565,108.6565,18344.0
2016-08-22 11:45:00,159.8,159.87,159.76,159.86,6193.0,108.6973,108.7449,108.6701,108.7381,6193.0
2016-08-22 11:50:00,159.86,159.98,159.86,159.98,10242.0,108.7381,108.8197,108.7381,108.8197,10242.0
2016-08-22 11:55:00,159.96,159.99,159.92,159.92,11035.0,108.8061,108.8265,108.7789,108.7789,11035.0
2016-08-22 12:00:00,159.92,159.92,159.82,159.9,11757.0,108.7789,108.7789,108.7109,108.7653,11757.0
2016-08-22 12:05:00,159.92,159.95,159.84,159.84,6466.0,108.7789,108.7993,108.7245,108.7245,6466.0
2016-08-22 12:10:00,159.83,159.88,159.79,159.86,6517.0,108.7177,108.7517,108.6905,108.7381,6517.0
2016-08-22 12:15:00,159.86,159.93,159.86,159.91,6864.0,108.7381,108.7857,108.7381,108.7721,6864.0
2016-08-22 12:20:00,159.9,160.2,159.9,160.19,12833.0,108.7653,108.9694,108.7653,108.9626,12833.0
2016-08-22 12:25:00,160.21,160.44,160.2,160.35,17504.0,108.9762,109.1326,108.9694,109.0714,17504.0
2016-08-22 12:30:00,160.37,160.38,160.28,160.32,13096.0,109.085,109.0918,109.0238,109.051,13096.0
2016-08-22 12:35:00,160.33,160.37,160.3,160.32,12869.0,109.0578,109.085,109.0374,109.051,12869.0
2016-08-22 12:40:00,160.31,160.34,160.21,160.24,12368.0,109.0442,109.0646,108.9762,108.9966,12368.0
2016-08-22 12:45:00,160.21,160.25,160.18,160.24,9498.0,108.9762,109.0034,108.9558,108.9966,9498.0
2016-08-22 12:50:00,160.22,160.26,160.22,160.25,5840.0,108.983,109.0102,108.983,109.0034,5840.0
2016-08-22 12:55:00,160.23,160.25,160.12,160.21,8333.0,108.9898,109.0034,108.915,108.9762,8333.0
2016-08-22 13:00:00,160.19,160.2,160.14,160.19,6336.0,108.9626,108.9694,108.9286,108.9626,6336.0
2016-08-22 13:05:00,160.16,160.25,160.14,160.25,6643.0,108.9422,109.0034,108.9286,109.0034,6643.0
2016-08-22 13:10:00,160.23,160.25,160.19,160.21,4641.0,108.9898,109.0034,108.9626,108.9762,4641.0
2016-08-22 13:15:00,160.22,160.3,160.19,160.24,10580.0,108.983,109.0374,108.9626,108.9966,10580.0
2016-08-22 13:20:00,160.25,160.25,159.87,159.88,9884.0,109.0034,109.0034,108.7449,108.7517,9884.0
2016-08-22 13:25:00,159.88,159.98,159.85,159.97,9755.0,108.7517,108.8197,108.7313,108.8129,9755.0
2016-08-22 13:30:00,159.95,160.09,159.9,160.09,15995.0,108.7993,108.8946,108.7653,108.8946,15995.0
2016-08-22 13:35:00,160.06,160.06,159.96,159.98,6162.0,108.8742,108.8742,108.8061,108.8197,6162.0
2016-08-22 13:40:00,160.0,160.13,160.0,160.01,12448.0,108.8333,108.9218,108.8333,108.8401,12448.0
2016-08-22 13:45:00,160.02,160.25,160.02,160.22,10476.0,108.8469,109.0034,108.8469,108.983,10476.0
2016-08-22 13:50:00,160.23,160.28,160.19,160.19,5135.0,108.9898,109.0238,108.9626,108.9626,5135.0
2016-08-22 13:55:00,160.22,160.27,160.16,160.16,6672.0,108.983,109.017,108.9422,108.9422,6672.0
2016-08-22 14:00:00,160.17,160.33,160.16,160.31,22000.0,108.949,109.0578,108.9422,109.0442,22000.0
2016-08-22 14:05:00,160.29,160.34,160.24,160.29,9523.0,109.0306,109.0646,108.9966,109.0306,9523.0
2016-08-22 14:10:00,160.28,160.3,160.22,160.28,8635.0,109.0238,109.0374,108.983,109.0238,8635.0
2016-08-22 14:15:00,160.3,160.33,160.23,160.25,8728.0,109.0374,109.0578,108.9898,109.0034,8728.0
2016-08-22 14:20:00,160.24,160.24,160.19,160.19,12890.0,108.9966,108.9966,108.9626,108.9626,12890.0
2016-08-22 14:25:00,160.21,160.22,160.05,160.05,10820.0,108.9762,108.983,108.8673,108.8673,10820.0
2016-08-22 14:30:00,160.04,160.05,159.98,160.02,18429.0,108.8605,108.8673,108.8197,108.8469,18429.0
2016-08-22 14:35:00,160.02,160.04,159.95,160.01,9817.0,108.8469,108.8605,108.7993,108.8401,9817.0
2016-08-22 14:40:00,160.02,160.05,160.0,160.01,14820.0,108.8469,108.8673,108.8333,108.8401,14820.0
2016-08-22 14:45:00,160.03,160.06,160.01,160.04,17110.0,108.8537,108.8742,108.8401,108.8605,17110.0
2016-08-22 14:50:00,160.04,160.1,160.01,160.05,11209.0,108.8605,108.9014,108.8401,108.8673,11209.0
2016-08-22 14:55:00,160.05,160.09,159.99,160.08,6406.0,108.8673,108.8946,108.8265,108.8878,6406.0
2016-08-22 15:00:00,160.08,160.17,160.01,160.15,11200.0,108.8878,108.949,108.8401,108.9354,11200.0
2016-08-22 15:05:00,160.13,160.14,160.05,160.11,8924.0,108.9218,108.9286,108.8673,108.9082,8924.0
2016-08-22 15:10:00,160.1,160.11,160.06,160.08,11763.0,108.9014,108.9082,108.8742,108.8878,11763.0
2016-08-22 15:15:00,160.09,160.1,160.02,160.08,11557.0,108.8946,108.9014,108.8469,108.8878,11557.0
2016-08-22 15:20:00,160.08,160.15,160.04,160.1,22243.0,108.8878,108.9354,108.8605,108.9014,22243.0
2016-08-22 15:25:00,160.09,160.19,160.07,160.17,13269.0,108.8946,108.9626,108.881,108.949,13269.0
2016-08-22 15:30:00,160.17,160.17,160.01,160.05,33016.0,108.949,108.949,108.8401,108.8673,33016.0
2016-08-22 15:35:00,160.04,160.12,160.02,160.04,17756.0,108.8605,108.915,108.8469,108.8605,17756.0
2016-08-22 15:40:00,160.05,160.13,160.01,160.08,28265.0,108.8673,108.9218,108.8401,108.8878,28265.0
2016-08-22 15:45:00,160.07,160.11,160.01,160.02,24703.0,108.881,108.9082,108.8401,108.8469,24703.0
2016-08-22 15:50:00,160.04,160.05,159.96,159.98,38555.0,108.8605,108.8673,108.8061,108.8197,38555.0
2016-08-22 15:55:00,159.98,160.07,159.97,160.03,57542.0,108.8197,108.881,108.8129,108.8537,57542.0
2016-08-23 09:30:00,160.33,161.02,160.33,160.96,141388.0,109.0578,109.5272,109.0578,109.4863,141388.0
2016-08-23 09:35:00,160.96,161.34,160.66,160.66,76887.0,109.4863,109.7448,109.2823,109.2823,76887.0
2016-08-23 09:40:00,160.72,160.84,160.47,160.78,48662.0,109.3231,109.4047,109.153,109.3639,48662.0
2016-08-23 09:45:00,160.84,161.17,160.75,160.86,82314.0,109.4047,109.6292,109.3435,109.4183,82314.0
2016-08-23 09:50:00,160.91,161.0,160.8,160.85,31398.0,109.4523,109.5135,109.3775,109.4115,31398.0
2016-08-23 09:55:00,160.88,160.93,160.75,160.79,35754.0,109.4319,109.4659,109.3435,109.3707,35754.0
2016-08-23 10:00:00,160.82,161.04,160.82,160.98,36230.0,109.3911,109.5408,109.3911,109.4999,36230.0
2016-08-23 10:05:00,160.98,160.99,160.84,160.95,25758.0,109.4999,109.5067,109.4047,109.4795,25758.0
2016-08-23 10:10:00,160.95,160.97,160.87,160.9,13956.0,109.4795,109.4931,109.4251,109.4455,13956.0
2016-08-23 10:15:00,160.92,161.02,160.91,160.93,43371.0,109.4591,109.5272,109.4523,109.4659,43371.0
2016-08-23 10:20:00,160.96,160.99,160.89,160.89,9484.0,109.4863,109.5067,109.4387,109.4387,9484.0
2016-08-23 10:25:00,160.87,160.93,160.85,160.87,15654.0,109.4251,109.4659,109.4115,109.4251,15654.0
2016-08-23 10:30:00,160.85,161.02,160.83,160.95,22397.0,109.4115,109.5272,109.3979,109.4795,22397.0
2016-08-23 10:35:00,160.92,161.01,160.87,160.97,31948.0,109.4591,109.5203,109.4251,109.4931,31948.0
2016-08-23 10:40:00,160.96,160.97,160.85,160.92,17445.0,109.4863,109.4931,109.4115,109.4591,17445.0
2016-08-23 10:45:00,160.92,161.07,160.9,161.05,14463.0,109.4591,109.5612,109.4455,109.5476,14463.0
2016-08-23 10:50:00,161.04,161.1,161.02,161.03,13945.0,109.5408,109.5816,109.5272,109.534,13945.0
2016-08-23 10:55:00,161.03,161.15,161.03,161.09,26799.0,109.534,109.6156,109.534,109.5748,26799.0
2016-08-23 11:00:00,161.07,161.08,160.93,160.94,26738.0,109.5612,109.568,109.4659,109.4727,26738.0
2016-08-23 11:05:00,160.93,160.93,160.64,160.64,37403.0,109.4659,109.4659,109.2687,109.2687,37403.0
2016-08-23 11:10:00,160.65,160.74,160.57,160.66,34530.0,109.2755,109.3367,109.2211,109.2823,34530.0
2016-08-23 11:15:00,160.68,160.75,160.64,160.73,14160.0,109.2959,109.3435,109.2687,109.3299,14160.0
2016-08-23 11:20:00,160.73,160.74,160.69,160.7,14120.0,109.3299,109.3367,109.3027,109.3095,14120.0
2016-08-23 11:25:00,160.7,160.7,160.56,160.63,42870.0,109.3095,109.3095,109.2143,109.2619,42870.0
2016-08-23 11:30:00,160.62,160.78,160.58,160.76,14465.0,109.2551,109.3639,109.2279,109.3503,14465.0
2016-08-23 11:35:00,160.77,160.82,160.73,160.81,14630.0,109.3571,109.3911,109.3299,109.3843,14630.0
2016-08-23 11:40:00,160.83,160.87,160.79,160.79,14212.0,109.3979,109.4251,109.3707,109.3707,14212.0
2016-08-23 11:45:00,160.78,160.86,160.77,160.79,17878.0,109.3639,109.4183,109.3571,109.3707,17878.0
2016-08-23 11:50:00,160.78,160.78,160.62,160.74,12914.0,109.3639,109.3639,109.2551,109.3367,12914.0
2016-08-23 11:55:00,160.75,160.81,160.73,160.74,10845.0,109.3435,109.3843,109.3299,109.3367,10845.0
2016-08-23 12:00:00,160.74,160.75,160.54,160.57,18827.0,109.3367,109.3435,109.2007,109.2211,18827.0
2016-08-23 12:05:00,160.57,160.67,160.47,160.49,26865.0,109.2211,109.2891,109.153,109.1666,26865.0
2016-08-23 12:10:00,160.48,160.57,160.47,160.56,8162.0,109.1598,109.2211,109.153,109.2143,8162.0
2016-08-23 12:15:00,160.56,160.65,160.54,160.63,9029.0,109.2143,109.2755,109.2007,109.2619,9029.0
2016-08-23 12:20:00,160.65,160.73,160.65,160.69,7028.0,109.2755,109.3299,109.2755,109.3027,7028.0
2016-08-23 12:25:00,160.69,160.75,160.68,160.68,8026.0,109.3027,109.3435,109.2959,109.2959,8026.0
2016-08-23 12:30:00,160.69,160.69,160.64,160.66,6984.0,109.3027,109.3027,109.2687,109.2823,6984.0
2016-08-23 12:35:00,160.65,160.74,160.62,160.71,10047.0,109.2755,109.3367,109.2551,109.3163,10047.0
2016-08-23 12:40:00,160.72,160.73,160.68,160.73,8561.0,109.3231,109.3299,109.2959,109.3299,8561.0
2016-08-23 12:45:00,160.72,160.74,160.67,160.67,16215.0,109.3231,109.3367,109.2891,109.2891,16215.0
2016-08-23 12:50:00,160.67,160.69,160.4,160.42,25279.0,109.2891,109.3027,109.1054,109.119,25279.0
2016-08-23 12:55:00,160.38,160.45,160.37,160.44,7559.0,109.0918,109.1394,109.085,109.1326,7559.0
2016-08-23 13:00:00,160.43,160.53,160.42,160.52,14420.0,109.1258,109.1938,109.119,109.187,14420.0
2016-08-23 13:05:00,160.52,160.59,160.52,160.58,6092.0,109.187,109.2347,109.187,109.2279,6092.0
2016-08-23 13:10:00,160.59,160.63,160.57,160.63,13332.0,109.2347,109.2619,109.2211,109.2619,13332.0
2016-08-23 13:15:00,160.63,160.64,160.55,160.6,13020.0,109.2619,109.2687,109.2075,109.2415,13020.0
2016-08-23 13:20:00,160.59,160.65,160.59,160.64,10358.0,109.2347,109.2755,109.2347,109.2687,10358.0
2016-08-23 13:25:00,160.64,160.64,160.54,160.57,16162.0,109.2687,109.2687,109.2007,109.2211,16162.0
2016-08-23 13:30:00,160.57,160.61,160.53,160.6,8159.0,109.2211,109.2483,109.1938,109.2415,8159.0
2016-08-23 13:35:00,160.59,160.59,160.48,160.5,8844.0,109.2347,109.2347,109.1598,109.1734,8844.0
2016-08-23 13:40:00,160.48,160.56,160.48,160.55,7600.0,109.1598,109.2143,109.1598,109.2075,7600.0
2016-08-23 13:45:00,160.54,160.57,160.51,160.57,6678.0,109.2007,109.2211,109.1802,109.2211,6678.0
2016-08-23 13:50:00,160.57,160.6,160.52,160.53,11455.0,109.2211,109.2415,109.187,109.1938,11455.0
2016-08-23 13:55:00,160.53,160.53,160.46,160.47,10601.0,109.1938,109.1938,109.1462,109.153,10601.0
2016-08-23 14:00:00,160.47,160.47,160.33,160.38,13346.0,109.153,109.153,109.0578,109.0918,13346.0
2016-08-23 14:05:00,160.39,160.44,160.33,160.37,14553.0,109.0986,109.1326,109.0578,109.085,14553.0
2016-08-23 14:10:00,160.37,160.42,160.37,160.42,7657.0,109.085,109.119,109.085,109.119,7657.0
2016-08-23 14:15:00,160.42,160.43,160.38,160.4,9504.0,109.119,109.1258,109.0918,109.1054,9504.0
2016-08-23 14:20:00,160.38,160.45,160.38,160.42,11818.0,109.0918,109.1394,109.0918,109.119,11818.0
2016-08-23 14:25:00,160.41,160.53,160.41,160.51,24621.0,109.1122,109.1938,109.1122,109.1802,24621.0
2016-08-23 14:30:00,160.5,160.51,160.41,160.43,20798.0,109.1734,109.1802,109.1122,109.1258,20798.0
2016-08-23 14:35:00,160.42,160.42,160.38,160.39,10970.0,109.119,109.119,109.0918,109.0986,10970.0
2016-08-23 14:40:00,160.38,160.38,160.28,160.3,18782.0,109.0918,109.0918,109.0238,109.0374,18782.0
2016-08-23 14:45:00,160.3,160.34,160.28,160.29,10599.0,109.0374,109.0646,109.0238,109.0306,10599.0
2016-08-23 14:50:00,160.29,160.34,160.28,160.34,16985.0,109.0306,109.0646,109.0238,109.0646,16985.0
2016-08-23 14:55:00,160.34,160.34,160.28,160.3,18634.0,109.0646,109.0646,109.0238,109.0374,18634.0
2016-08-23 15:00:00,160.3,160.33,160.29,160.3,11646.0,109.0374,109.0578,109.0306,109.0374,11646.0
2016-08-23 15:05:00,160.3,160.3,160.26,160.28,12930.0,109.0374,109.0374,109.0102,109.0238,12930.0
2016-08-23 15:10:00,160.28,160.35,160.28,160.32,27937.0,109.0238,109.0714,109.0238,109.051,27937.0
2016-08-23 15:15:00,160.31,160.32,160.26,160.31,35128.0,109.0442,109.051,109.0102,109.0442,35128.0
2016-08-23 15:20:00,160.31,160.34,160.24,160.25,35174.0,109.0442,109.0646,108.9966,109.0034,35174.0
2016-08-23 15:25:00,160.25,160.29,160.23,160.27,24892.0,109.0034,109.0306,108.9898,109.017,24892.0
2016-08-23 15:30:00,160.27,160.31,160.27,160.3,17893.0,109.017,109.0442,109.017,109.0374,17893.0
2016-08-23 15:35:00,160.3,160.32,160.24,160.31,25558.0,109.0374,109.051,108.9966,109.0442,25558.0
2016-08-23 15:40:00,160.3,160.36,160.29,160.33,24634.0,109.0374,109.0782,109.0306,109.0578,24634.0
2016-08-23 15:45:00,160.34,160.37,160.29,160.3,31813.0,109.0646,109.085,109.0306,109.0374,31813.0
2016-08-23 15:50:00,160.3,160.31,160.26,160.28,42918.0,109.0374,109.0442,109.0102,109.0238,42918.0
2016-08-23 15:55:00,160.28,160.38,160.24,160.26,58945.0,109.0238,109.0918,108.9966,109.0102,58945.0
2016-08-24 09:30:00,160.0,160.18,159.75,159.91,79695.0,108.8333,108.9558,108.6633,108.7721,79695.0
2016-08-24 09:35:00,159.89,159.89,159.35,159.53,50883.0,108.7585,108.7585,108.3912,108.5136,50883.0
2016-08-24 09:40:00,159.5,159.63,159.42,159.58,27713.0,108.4932,108.5817,108.4388,108.5477,27713.0
2016-08-24 09:45:00,159.58,159.72,159.51,159.7,22490.0,108.5477,108.6429,108.5,108.6293,22490.0
2016-08-24 09:50:00,159.69,159.7,159.48,159.49,36124.0,108.6225,108.6293,108.4796,108.4864,36124.0
2016-08-24 09:55:00,159.49,159.56,159.4,159.4,33758.0,108.4864,108.534,108.4252,108.4252,33758.0
2016-08-24 10:00:00,159.41,159.54,159.39,159.5,40595.0,108.432,108.5204,108.4184,108.4932,40595.0
2016-08-24 10:05:00,159.5,159.63,159.47,159.47,28815.0,108.4932,108.5817,108.4728,108.4728,28815.0
2016-08-24 10:10:00,159.49,159.56,159.41,159.45,24601.0,108.4864,108.534,108.432,108.4592,24601.0
2016-08-24 10:15:00,159.46,159.47,159.17,159.23,33828.0,108.466,108.4728,108.2688,108.3096,33828.0
2016-08-24 10:20:00,159.23,159.34,159.16,159.17,28361.0,108.3096,108.3844,108.262,108.2688,28361.0
2016-08-24 10:25:00,159.19,159.34,159.17,159.23,19792.0,108.2824,108.3844,108.2688,108.3096,19792.0
2016-08-24 10:30:00,159.2,159.26,159.06,159.2,45222.0,108.2892,108.33,108.1939,108.2892,45222.0
2016-08-24 10:35:00,159.2,159.23,159.07,159.09,41969.0,108.2892,108.3096,108.2007,108.2143,41969.0
2016-08-24 10:40:00,159.1,159.13,159.02,159.1,33153.0,108.2212,108.2416,108.1667,108.2212,33153.0
2016-08-24 10:45:00,159.08,159.09,158.82,158.95,38844.0,108.2075,108.2143,108.0307,108.1191,38844.0
2016-08-24 10:50:00,158.94,159.01,158.93,159.0,25815.0,108.1123,108.1599,108.1055,108.1531,25815.0
2016-08-24 10:55:00,159.0,159.04,158.98,158.99,38795.0,108.1531,108.1803,108.1395,108.1463,38795.0
2016-08-24 11:00:00,158.99,159.03,158.98,159.02,29629.0,108.1463,108.1735,108.1395,108.1667,29629.0
2016-08-24 11:05:00,159.02,159.1,158.98,159.1,24017.0,108.1667,108.2212,108.1395,108.2212,24017.0
2016-08-24 11:10:00,159.11,159.15,159.01,159.02,29002.0,108.228,108.2552,108.1599,108.1667,29002.0
2016-08-24 11:15:00,159.01,159.03,158.89,158.92,24447.0,108.1599,108.1735,108.0783,108.0987,24447.0
2016-08-24 11:20:00,158.89,158.9,158.78,158.8,37591.0,108.0783,108.0851,108.0035,108.0171,37591.0
2016-08-24 11:25:00,158.8,158.8,158.72,158.78,48148.0,108.0171,108.0171,107.9627,108.0035,48148.0
2016-08-24 11:30:00,158.78,158.84,158.71,158.73,30747.0,108.0035,108.0443,107.9559,107.9695,30747.0
2016-08-24 11:35:00,158.72,158.73,158.66,158.69,49101.0,107.9627,107.9695,107.9219,107.9423,49101.0
2016-08-24 11:40:00,158.68,158.68,158.49,158.49,29284.0,107.9355,107.9355,107.8062,107.8062,29284.0
2016-08-24 11:45:00,158.49,158.5,158.35,158.45,64619.0,107.8062,107.813,107.711,107.779,64619.0
2016-08-24 11:50:00,158.44,158.49,158.35,158.36,41070.0,107.7722,107.8062,107.711,107.7178,41070.0
2016-08-24 11:55:00,158.34,158.4,158.32,158.37,27822.0,107.7042,107.745,107.6906,107.7246,27822.0
2016-08-24 12:00:00,158.38,158.41,158.36,158.39,31672.0,107.7314,107.7518,107.7178,107.7382,31672.0
2016-08-24 12:05:00,158.39,158.53,158.39,158.53,40842.0,107.7382,107.8334,107.7382,107.8334,40842.0
2016-08-24 12:10:00,158.53,158.62,158.53,158.6,37938.0,107.8334,107.8947,107.8334,107.881,37938.0
2016-08-24 12:15:00,158.59,158.6,158.49,158.53,39595.0,107.8742,107.881,107.8062,107.8334,39595.0
2016-08-24 12:20:00,158.53,158.57,158.53,158.56,34352.0,107.8334,107.8606,107.8334,107.8538,34352.0
2016-08-24 12:25:00,158.56,158.58,158.52,158.54,44808.0,107.8538,107.8674,107.8266,107.8402,44808.0
2016-08-24 12:30:00,158.52,158.54,158.47,158.49,22194.0,107.8266,107.8402,107.7926,107.8062,22194.0
2016-08-24 12:35:00,158.49,158.51,158.47,158.49,16026.0,107.8062,107.8198,107.7926,107.8062,16026.0
2016-08-24 12:40:00,158.49,158.5,158.4,158.42,22531.0,107.8062,107.813,107.745,107.7586,22531.0
2016-08-24 12:45:00,158.43,158.55,158.42,158.5,19541.0,107.7654,107.847,107.7586,107.813,19541.0
2016-08-24 12:50:00,158.51,158.63,158.51,158.62,19127.0,107.8198,107.9015,107.8198,107.8947,19127.0
2016-08-24 12:55:00,158.62,158.71,158.62,158.71,27177.0,107.8947,107.9559,107.8947,107.9559,27177.0
2016-08-24 13:00:00,158.7,158.71,158.58,158.58,13581.0,107.9491,107.9559,107.8674,107.8674,13581.0
2016-08-24 13:05:00,158.59,158.66,158.58,158.61,19594.0,107.8742,107.9219,107.8674,107.8878,19594.0
2016-08-24 13:10:00,158.62,158.62,158.54,158.57,16738.0,107.8947,107.8947,107.8402,107.8606,16738.0
2016-08-24 13:15:00,158.56,158.68,158.56,158.63,24589.0,107.8538,107.9355,107.8538,107.9015,24589.0
2016-08-24 13:20:00,158.63,158.67,158.59,158.63,16515.0,107.9015,107.9287,107.8742,107.9015,16515.0
2016-08-24 13:25:00,158.64,158.69,158.63,158.65,11714.0,107.9083,107.9423,107.9015,107.9151,11714.0
2016-08-24 13:30:00,158.65,158.66,158.51,158.52,32983.0,107.9151,107.9219,107.8198,107.8266,32983.0
2016-08-24 13:35:00,158.53,158.54,158.49,158.49,10522.0,107.8334,107.8402,107.8062,107.8062,10522.0
2016-08-24 13:40:00,158.49,158.59,158.46,158.55,20399.0,107.8062,107.8742,107.7858,107.847,20399.0
2016-08-24 13:45:00,158.55,158.58,158.52,158.53,28944.0,107.847,107.8674,107.8266,107.8334,28944.0
2016-08-24 13:50:00,158.54,158.63,158.54,158.6,20858.0,107.8402,107.9015,107.8402,107.881,20858.0
2016-08-24 13:55:00,158.61,158.88,158.57,158.57,54996.0,107.8878,108.0715,107.8606,107.8606,54996.0
2016-08-24 14:00:00,158.58,158.63,158.51,158.51,30834.0,107.8674,107.9015,107.8198,107.8198,30834.0
2016-08-24 14:05:00,158.51,158.62,158.39,158.58,24988.0,107.8198,107.8947,107.7382,107.8674,24988.0
2016-08-24 14:10:00,158.6,158.63,158.52,158.6,30675.0,107.881,107.9015,107.8266,107.881,30675.0
2016-08-24 14:15:00,158.6,158.65,158.57,158.65,27211.0,107.881,107.9151,107.8606,107.9151,27211.0
2016-08-24 14:20:00,158.64,158.65,158.45,158.48,43211.0,107.9083,107.9151,107.779,107.7994,43211.0
2016-08-24 14:25:00,158.48,158.49,158.43,158.45,30066.0,107.7994,107.8062,107.7654,107.779,30066.0
2016-08-24 14:30:00,158.46,158.47,158.4,158.46,69835.0,107.7858,107.7926,107.745,107.7858,69835.0
2016-08-24 14:35:00,158.48,158.6,158.48,158.6,38742.0,107.7994,107.881,107.7994,107.881,38742.0
2016-08-24 14:40:00,158.59,158.77,158.56,158.76,55336.0,107.8742,107.9967,107.8538,107.9899,55336.0
2016-08-24 14:45:00,158.77,158.78,158.69,158.71,30562.0,107.9967,108.0035,107.9423,107.9559,30562.0
2016-08-24 14:50:00,158.72,158.88,158.7,158.87,27349.0,107.9627,108.0715,107.9491,108.0647,27349.0
2016-08-24 14:55:00,158.87,158.97,158.87,158.93,18897.0,108.0647,108.1327,108.0647,108.1055,18897.0
2016-08-24 15:00:00,158.93,158.94,158.91,158.93,22098.0,108.1055,108.1123,108.0919,108.1055,22098.0
2016-08-24 15:05:00,158.94,158.96,158.78,158.78,39897.0,108.1123,108.1259,108.0035,108.0035,39897.0
2016-08-24 15:10:00,158.78,158.86,158.74,158.79,38846.0,108.0035,108.0579,107.9763,108.0103,38846.0
2016-08-24 15:15:00,158.79,158.91,158.79,158.84,52146.0,108.0103,108.0919,108.0103,108.0443,52146.0
2016-08-24 15:20:00,158.85,158.91,158.84,158.86,27890.0,108.0511,108.0919,108.0443,108.0579,27890.0
2016-08-24 15:25:00,158.86,158.9,158.84,158.85,57761.0,108.0579,108.0851,108.0443,108.0511,57761.0
2016-08-24 15:30:00,158.86,158.9,158.85,158.85,26838.0,108.0579,108.0851,108.0511,108.0511,26838.0
2016-08-24 15:35:00,158.85,158.86,158.66,158.68,53306.0,108.0511,108.0579,107.9219,107.9355,53306.0
2016-08-24 15:40:00,158.68,158.68,158.53,158.58,48963.0,107.9355,107.9355,107.8334,107.8674,48963.0
2016-08-24 15:45:00,158.57,158.76,158.57,158.75,79522.0,107.8606,107.9899,107.8606,107.9831,79522.0
2016-08-24 15:50:00,158.75,158.88,158.72,158.87,96354.0,107.9831,108.0715,107.9627,108.0647,96354.0
2016-08-24 15:55:00,158.87,159.08,158.84,159.06,169229.0,108.0647,108.2075,108.0443,108.1939,169229.0
2016-08-25 09:30:00,159.0,159.12,158.83,158.9,48085.0,108.1531,108.2348,108.0375,108.0851,48085.0
2016-08-25 09:35:00,158.9,159.3,158.84,159.3,21875.0,108.0851,108.3572,108.0443,108.3572,21875.0
2016-08-25 09:40:00,159.3,159.4,159.18,159.34,100984.0,108.3572,108.4252,108.2756,108.3844,100984.0
2016-08-25 09:45:00,159.34,159.54,159.34,159.47,34616.0,108.3844,108.5204,108.3844,108.4728,34616.0
2016-08-25 09:50:00,159.44,159.54,159.23,159.25,32006.0,108.4524,108.5204,108.3096,108.3232,32006.0
2016-08-25 09:55:00,159.25,159.25,158.9,159.06,19008.0,108.3232,108.3232,108.0851,108.1939,19008.0
2016-08-25 10:00:00,159.04,159.17,158.93,159.16,17204.0,108.1803,108.2688,108.1055,108.262,17204.0
2016-08-25 10:05:00,159.15,159.17,158.98,158.98,13971.0,108.2552,108.2688,108.1395,108.1395,13971.0
2016-08-25 10:10:00,158.96,159.01,158.93,159.0,14907.0,108.1259,108.1599,108.1055,108.1531,14907.0
2016-08-25 10:15:00,158.96,159.09,158.94,159.03,14420.0,108.1259,108.2143,108.1123,108.1735,14420.0
2016-08-25 10:20:00,158.99,159.06,158.93,158.98,20420.0,108.1463,108.1939,108.1055,108.1395,20420.0
2016-08-25 10:25:00,158.98,158.99,158.76,158.79,21035.0,108.1395,108.1463,107.9899,108.0103,21035.0
2016-08-25 10:30:00,158.8,158.89,158.73,158.87,15995.0,108.0171,108.0783,107.9695,108.0647,15995.0
2016-08-25 10:35:00,158.87,158.97,158.82,158.87,13685.0,108.0647,108.1327,108.0307,108.0647,13685.0
2016-08-25 10:40:00,158.86,158.87,158.78,158.82,26538.0,108.0579,108.0647,108.0035,108.0307,26538.0
2016-08-25 10:45:00,158.83,158.83,158.74,158.77,30118.0,108.0375,108.0375,107.9763,107.9967,30118.0
2016-08-25 10:50:00,158.77,158.84,158.71,158.74,33522.0,107.9967,108.0443,107.9559,107.9763,33522.0
2016-08-25 10:55:00,158.74,158.89,158.72,158.89,21838.0,107.9763,108.0783,107.9627,108.0783,21838.0
2016-08-25 11:00:00,158.88,158.96,158.82,158.91,38636.0,108.0715,108.1259,108.0307,108.0919,38636.0
2016-08-25 11:05:00,158.94,159.23,158.94,159.17,27259.0,108.1123,108.3096,108.1123,108.2688,27259.0
2016-08-25 11:10:00,159.16,159.28,159.13,159.19,16316.0,108.262,108.3436,108.2416,108.2824,16316.0
2016-08-25 11:15:00,159.19,159.34,159.16,159.29,17264.0,108.2824,108.3844,108.262,108.3504,17264.0
2016-08-25 11:20:00,159.27,159.34,159.22,159.23,11354.0,108.3368,108.3844,108.3028,108.3096,11354.0
2016-08-25 11:25:00,159.23,159.23,159.09,159.15,14804.0,108.3096,108.3096,108.2143,108.2552,14804.0
2016-08-25 11:30:00,159.17,159.2,159.12,159.13,12505.0,108.2688,108.2892,108.2348,108.2416,12505.0
2016-08-25 11:35:00,159.13,159.15,159.08,159.09,15373.0,108.2416,108.2552,108.2075,108.2143,15373.0
2016-08-25 11:40:00,159.09,159.11,159.03,159.09,14821.0,108.2143,108.228,108.1735,108.2143,14821.0
2016-08-25 11:45:00,159.09,159.11,159.07,159.09,11728.0,108.2143,108.228,108.2007,108.2143,11728.0
2016-08-25 11:50:00,159.08,159.08,159.01,159.08,20027.0,108.2075,108.2075,108.1599,108.2075,20027.0
2016-08-25 11:55:00,159.08,159.11,158.97,159.0,17357.0,108.2075,108.228,108.1327,108.1531,17357.0
2016-08-25 12:00:00,159.0,159.0,158.92,158.95,11305.0,108.1531,108.1531,108.0987,108.1191,11305.0
2016-08-25 12:05:00,158.93,158.95,158.91,158.94,12442.0,108.1055,108.1191,108.0919,108.1123,12442.0
2016-08-25 12:10:00,158.95,159.05,158.88,158.88,28883.0,108.1191,108.1871,108.0715,108.0715,28883.0
2016-08-25 12:15:00,158.87,158.94,158.84,158.87,10400.0,108.0647,108.1123,108.0443,108.0647,10400.0
2016-08-25 12:20:00,158.86,159.01,158.84,159.0,13392.0,108.0579,108.1599,108.0443,108.1531,13392.0
2016-08-25 12:25:00,159.0,159.0,158.94,159.0,12599.0,108.1531,108.1531,108.1123,108.1531,12599.0
2016-08-25 12:30:00,159.0,159.05,158.96,158.98,17469.0,108.1531,108.1871,108.1259,108.1395,17469.0
2016-08-25 12:35:00,158.99,159.07,158.99,159.05,13842.0,108.1463,108.2007,108.1463,108.1871,13842.0
2016-08-25 12:40:00,159.06,159.17,159.06,159.15,7346.0,108.1939,108.2688,108.1939,108.2552,7346.0
2016-08-25 12:45:00,159.13,159.15,159.0,159.02,16008.0,108.2416,108.2552,108.1531,108.1667,16008.0
2016-08-25 12:50:00,159.01,159.01,158.93,158.96,44203.0,108.1599,108.1599,108.1055,108.1259,44203.0
2016-08-25 12:55:00,158.97,159.1,158.97,159.1,18404.0,108.1327,108.2212,108.1327,108.2212,18404.0
2016-08-25 13:00:00,159.11,159.18,159.09,159.09,5852.0,108.228,108.2756,108.2143,108.2143,5852.0
2016-08-25 13:05:00,159.06,159.1,159.03,159.07,12181.0,108.1939,108.2212,108.1735,108.2007,12181.0
2016-08-25 13:10:00,159.07,159.13,159.03,159.04,9562.0,108.2007,108.2416,108.1735,108.1803,9562.0
2016-08-25 13:15:00,159.05,159.12,159.05,159.12,15223.0,108.1871,108.2348,108.1871,108.2348,15223.0
2016-08-25 13:20:00,159.12,159.15,159.1,159.13,6261.0,108.2348,108.2552,108.2212,108.2416,6261.0
2016-08-25 13:25:00,159.13,159.14,159.03,159.08,28160.0,108.2416,108.2484,108.1735,108.2075,28160.0
2016-08-25 13:30:00,159.07,159.07,158.96,158.97,20720.0,108.2007,108.2007,108.1259,108.1327,20720.0
2016-08-25 13:35:00,158.95,158.95,158.73,158.79,20632.0,108.1191,108.1191,107.9695,108.0103,20632.0
2016-08-25 13:40:00,158.79,158.81,158.7,158.78,18078.0,108.0103,108.0239,107.9491,108.0035,18078.0
2016-08-25 13:45:00,158.78,158.8,158.65,158.68,14899.0,108.0035,108.0171,107.9151,107.9355,14899.0
2016-08-25 13:50:00,158.69,158.74,158.65,158.66,18926.0,107.9423,107.9763,107.9151,107.9219,18926.0
2016-08-25 13:55:00,158.68,158.68,158.62,158.66,21424.0,107.9355,107.9355,107.8947,107.9219,21424.0
2016-08-25 14:00:00,158.67,158.68,158.59,158.65,31066.0,107.9287,107.9355,107.8742,107.9151,31066.0
2016-08-25 14:05:00,158.66,158.67,158.48,158.53,25249.0,107.9219,107.9287,107.7994,107.8334,25249.0
2016-08-25 14:10:00,158.54,158.68,158.54,158.63,16937.0,107.8402,107.9355,107.8402,107.9015,16937.0
2016-08-25 14:15:00,158.65,158.7,158.6,158.64,15106.0,107.9151,107.9491,107.881,107.9083,15106.0
2016-08-25 14:20:00,158.65,158.66,158.51,158.65,21680.0,107.9151,107.9219,107.8198,107.9151,21680.0
2016-08-25 14:25:00,158.65,158.68,158.59,158.64,21495.0,107.9151,107.9355,107.8742,107.9083,21495.0
2016-08-25 14:30:00,158.64,158.7,158.62,158.65,21800.0,107.9083,107.9491,107.8947,107.9151,21800.0
2016-08-25 14:35:00,158.63,158.65,158.61,158.63,17939.0,107.9015,107.9151,107.8878,107.9015,17939.0
2016-08-25 14:40:00,158.63,158.75,158.62,158.73,22899.0,107.9015,107.9831,107.8947,107.9695,22899.0
2016-08-25 14:45:00,158.73,158.73,158.57,158.6,16087.0,107.9695,107.9695,107.8606,107.881,16087.0
2016-08-25 14:50:00,158.59,158.63,158.55,158.56,18527.0,107.8742,107.9015,107.847,107.8538,18527.0
2016-08-25 14:55:00,158.56,158.6,158.45,158.47,30253.0,107.8538,107.881,107.779,107.7926,30253.0
2016-08-25 15:00:00,158.47,158.52,158.43,158.45,33187.0,107.7926,107.8266,107.7654,107.779,33187.0
2016-08-25 15:05:00,158.46,158.59,158.46,158.54,38930.0,107.7858,107.8742,107.7858,107.8402,38930.0
2016-08-25 15:10:00,158.54,158.57,158.54,158.54,24418.0,107.8402,107.8606,107.8402,107.8402,24418.0
2016-08-25 15:15:00,158.53,158.55,158.47,158.49,30615.0,107.8334,107.847,107.7926,107.8062,30615.0
2016-08-25 15:20:00,158.48,158.63,158.45,158.62,40395.0,107.7994,107.9015,107.779,107.8947,40395.0
2016-08-25 15:25:00,158.62,158.62,158.51,158.55,40662.0,107.8947,107.8947,107.8198,107.847,40662.0
2016-08-25 15:30:00,158.55,158.64,158.51,158.56,49969.0,107.847,107.9083,107.8198,107.8538,49969.0
2016-08-25 15:35:00,158.57,158.6,158.46,158.49,52796.0,107.8606,107.881,107.7858,107.8062,52796.0
2016-08-25 15:40:00,158.48,158.51,158.42,158.48,34989.0,107.7994,107.8198,107.7586,107.7994,34989.0
2016-08-25 15:45:00,158.47,158.59,158.43,158.56,46933.0,107.7926,107.8742,107.7654,107.8538,46933.0
2016-08-25 15:50:00,158.56,158.63,158.48,158.62,58570.0,107.8538,107.9015,107.7994,107.8947,58570.0
2016-08-25 15:55:00,158.62,158.65,158.44,158.65,130520.0,107.8947,107.9151,107.7722,107.9151,130520.0
2016-08-26 09:30:00,158.88,159.47,158.88,159.38,73992.0,108.0715,108.4728,108.0715,108.4116,73992.0
2016-08-26 09:35:00,159.28,159.94,159.28,159.75,77057.0,108.3436,108.7925,108.3436,108.6633,77057.0
2016-08-26 09:40:00,159.73,159.94,159.66,159.9,35319.0,108.6497,108.7925,108.6021,108.7653,35319.0
2016-08-26 09:45:00,159.93,160.11,159.9,160.02,62519.0,108.7857,108.9082,108.7653,108.8469,62519.0
2016-08-26 09:50:00,160.0,160.03,159.87,159.97,31389.0,108.8333,108.8537,108.7449,108.8129,31389.0
2016-08-26 09:55:00,159.98,160.03,159.77,159.84,35867.0,108.8197,108.8537,108.6769,108.7245,35867.0
2016-08-26 10:00:00,159.82,160.18,159.41,159.99,70892.0,108.7109,108.9558,108.432,108.8265,70892.0
2016-08-26 10:05:00,160.01,160.07,159.66,159.85,27241.0,108.8401,108.881,108.6021,108.7313,27241.0
2016-08-26 10:10:00,159.9,160.0,159.8,159.98,15949.0,108.7653,108.8333,108.6973,108.8197,15949.0
2016-08-26 10:15:00,160.0,160.44,159.98,160.29,65665.0,108.8333,109.1326,108.8197,109.0306,65665.0
2016-08-26 10:20:00,160.3,160.36,160.06,160.2,39717.0,109.0374,109.0782,108.8742,108.9694,39717.0
2016-08-26 10:25:00,160.22,160.26,160.0,160.09,29387.0,108.983,109.0102,108.8333,108.8946,29387.0
2016-08-26 10:30:00,160.09,160.14,160.02,160.05,20202.0,108.8946,108.9286,108.8469,108.8673,20202.0
2016-08-26 10:35:00,159.97,160.07,159.93,159.97,25114.0,108.8129,108.881,108.7857,108.8129,25114.0
2016-08-26 10:40:00,159.96,160.02,159.89,159.9,19566.0,108.8061,108.8469,108.7585,108.7653,19566.0
2016-08-26 10:45:00,159.9,160.0,159.86,160.0,17315.0,108.7653,108.8333,108.7381,108.8333,17315.0
2016-08-26 10:50:00,159.99,159.99,159.86,159.93,16229.0,108.8265,108.8265,108.7381,108.7857,16229.0
2016-08-26 10:55:00,159.94,160.0,159.91,159.95,10919.0,108.7925,108.8333,108.7721,108.7993,10919.0
2016-08-26 11:00:00,159.93,159.95,159.76,159.77,11521.0,108.7857,108.7993,108.6701,108.6769,11521.0
2016-08-26 11:05:00,159.76,159.84,159.7,159.78,20962.0,108.6701,108.7245,108.6293,108.6837,20962.0
2016-08-26 11:10:00,159.75,159.76,159.65,159.71,28552.0,108.6633,108.6701,108.5953,108.6361,28552.0
2016-08-26 11:15:00,159.72,159.85,159.7,159.78,15540.0,108.6429,108.7313,108.6293,108.6837,15540.0
2016-08-26 11:20:00,159.81,159.94,159.73,159.94,11502.0,108.7041,108.7925,108.6497,108.7925,11502.0
2016-08-26 11:25:00,159.94,159.94,159.85,159.89,8852.0,108.7925,108.7925,108.7313,108.7585,8852.0
2016-08-26 11:30:00,159.88,159.98,159.87,159.96,13797.0,108.7517,108.8197,108.7449,108.8061,13797.0
2016-08-26 11:35:00,159.93,159.93,159.71,159.73,9684.0,108.7857,108.7857,108.6361,108.6497,9684.0
2016-08-26 11:40:00,159.74,159.76,159.22,159.36,25728.0,108.6565,108.6701,108.3028,108.398,25728.0
2016-08-26 11:45:00,159.36,159.44,159.3,159.41,11950.0,108.398,108.4524,108.3572,108.432,11950.0
2016-08-26 11:50:00,159.41,159.43,158.78,159.1,44239.0,108.432,108.4456,108.0035,108.2212,44239.0
2016-08-26 11:55:00,159.08,159.12,158.85,158.92,23847.0,108.2075,108.2348,108.0511,108.0987,23847.0
2016-08-26 12:00:00,158.87,158.95,158.64,158.93,36179.0,108.0647,108.1191,107.9083,108.1055,36179.0
2016-08-26 12:05:00,158.92,158.92,158.42,158.59,33644.0,108.0987,108.0987,107.7586,107.8742,33644.0
2016-08-26 12:10:00,158.59,158.64,158.28,158.58,32418.0,107.8742,107.9083,107.6634,107.8674,32418.0
2016-08-26 12:15:00,158.56,158.64,158.43,158.58,17788.0,107.8538,107.9083,107.7654,107.8674,17788.0
2016-08-26 12:20:00,158.57,158.73,158.55,158.61,22333.0,107.8606,107.9695,107.847,107.8878,22333.0
2016-08-26 12:25:00,158.6,158.64,158.44,158.46,11804.0,107.881,107.9083,107.7722,107.7858,11804.0
2016-08-26 12:30:00,158.44,158.63,158.34,158.61,15284.0,107.7722,107.9015,107.7042,107.8878,15284.0
2016-08-26 12:35:00,158.6,158.64,158.45,158.62,9401.0,107.881,107.9083,107.779,107.8947,9401.0
2016-08-26 12:40:00,158.64,158.79,158.63,158.68,11467.0,107.9083,108.0103,107.9015,107.9355,11467.0
2016-08-26 12:45:00,158.74,158.74,158.65,158.7,6785.0,107.9763,107.9763,107.9151,107.9491,6785.0
2016-08-26 12:50:00,158.68,158.7,158.53,158.59,13772.0,107.9355,107.9491,107.8334,107.8742,13772.0
2016-08-26 12:55:00,158.58,158.65,158.56,158.58,10563.0,107.8674,107.9151,107.8538,107.8674,10563.0
2016-08-26 13:00:00,158.57,158.72,158.5,158.56,14439.0,107.8606,107.9627,107.813,107.8538,14439.0
2016-08-26 13:05:00,158.52,158.59,158.44,158.53,10534.0,107.8266,107.8742,107.7722,107.8334,10534.0
2016-08-26 13:10:00,158.53,158.61,158.51,158.58,13931.0,107.8334,107.8878,107.8198,107.8674,13931.0
2016-08-26 13:15:00,158.58,158.6,158.49,158.52,20572.0,107.8674,107.881,107.8062,107.8266,20572.0
2016-08-26 13:20:00,158.54,158.68,158.52,158.68,9839.0,107.8402,107.9355,107.8266,107.9355,9839.0
2016-08-26 13:25:00,158.66,158.75,158.64,158.69,9050.0,107.9219,107.9831,107.9083,107.9423,9050.0
2016-08-26 13:30:00,158.69,158.69,158.5,158.5,8719.0,107.9423,107.9423,107.813,107.813,8719.0
2016-08-26 13:35:00,158.5,158.55,158.46,158.51,10575.0,107.813,107.847,107.7858,107.8198,10575.0
2016-08-26 13:40:00,158.52,158.59,158.5,158.53,6803.0,107.8266,107.8742,107.813,107.8334,6803.0
2016-08-26 13:45:00,158.52,158.52,158.43,158.45,9823.0,107.8266,107.8266,107.7654,107.779,9823.0
2016-08-26 13:50:00,158.43,158.49,158.37,158.43,12092.0,107.7654,107.8062,107.7246,107.7654,12092.0
2016-08-26 13:55:00,158.43,158.46,158.27,158.44,20697.0,107.7654,107.7858,107.6566,107.7722,20697.0
2016-08-26 14:00:00,158.43,158.43,158.16,158.23,39619.0,107.7654,107.7654,107.5818,107.6294,39619.0
2016-08-26 14:05:00,158.25,158.3,158.14,158.29,23616.0,107.643,107.677,107.5681,107.6702,23616.0
2016-08-26 14:10:00,158.31,158.34,158.17,158.19,18483.0,107.6838,107.7042,107.5886,107.6022,18483.0
2016-08-26 14:15:00,158.18,158.21,157.92,157.97,32776.0,107.5954,107.6158,107.4185,107.4525,32776.0
2016-08-26 14:20:00,158.0,158.01,157.85,157.95,24288.0,107.4729,107.4797,107.3709,107.4389,24288.0
2016-08-26 14:25:00,157.95,158.01,157.85,157.95,15686.0,107.4389,107.4797,107.3709,107.4389,15686.0
2016-08-26 14:30:00,157.97,158.0,157.91,157.98,12694.0,107.4525,107.4729,107.4117,107.4593,12694.0
2016-08-26 14:35:00,157.99,158.09,157.88,158.06,19708.0,107.4661,107.5341,107.3913,107.5137,19708.0
2016-08-26 14:40:00,158.08,158.14,158.06,158.06,10503.0,107.5273,107.5681,107.5137,107.5137,10503.0
2016-08-26 14:45:00,158.06,158.07,157.99,158.01,13129.0,107.5137,107.5205,107.4661,107.4797,13129.0
2016-08-26 14:50:00,158.03,158.05,157.93,157.99,15767.0,107.4933,107.5069,107.4253,107.4661,15767.0
2016-08-26 14:55:00,158.0,158.05,157.96,158.03,33690.0,107.4729,107.5069,107.4457,107.4933,33690.0
2016-08-26 15:00:00,158.04,158.17,157.95,157.95,14548.0,107.5001,107.5886,107.4389,107.4389,14548.0
2016-08-26 15:05:00,157.97,158.21,157.97,158.21,13516.0,107.4525,107.6158,107.4525,107.6158,13516.0
2016-08-26 15:10:00,158.21,158.23,158.02,158.12,10817.0,107.6158,107.6294,107.4865,107.5545,10817.0
2016-08-26 15:15:00,158.12,158.25,158.12,158.18,17345.0,107.5545,107.643,107.5545,107.5954,17345.0
2016-08-26 15:20:00,158.2,158.25,158.12,158.22,12747.0,107.609,107.643,107.5545,107.6226,12747.0
2016-08-26 15:25:00,158.21,158.43,158.21,158.41,28284.0,107.6158,107.7654,107.6158,107.7518,28284.0
2016-08-26 15:30:00,158.42,158.6,158.4,158.5,42975.0,107.7586,107.881,107.745,107.813,42975.0
2016-08-26 15:35:00,158.52,158.62,158.42,158.5,62885.0,107.8266,107.8947,107.7586,107.813,62885.0
2016-08-26 15:40:00,158.51,158.6,158.31,158.37,24039.0,107.8198,107.881,107.6838,107.7246,24039.0
2016-08-26 15:45:00,158.37,158.54,158.34,158.43,26938.0,107.7246,107.8402,107.7042,107.7654,26938.0
2016-08-26 15:50:00,158.45,158.55,158.34,158.34,36692.0,107.779,107.847,107.7042,107.7042,36692.0
2016-08-26 15:55:00,158.33,158.49,158.32,158.33,114146.0,107.6974,107.8062,107.6906,107.6974,114146.0
2016-08-29 09:30:00,158.84,159.23,158.5,159.11,99494.0,108.0443,108.3096,107.813,108.228,99494.0
2016-08-29 09:35:00,159.16,159.82,159.12,159.73,46400.0,108.262,108.7109,108.2348,108.6497,46400.0
2016-08-29 09:40:00,159.66,159.78,159.61,159.75,29461.0,108.6021,108.6837,108.5681,108.6633,29461.0
2016-08-29 09:45:00,159.74,159.8,159.65,159.71,25709.0,108.6565,108.6973,108.5953,108.6361,25709.0
2016-08-29 09:50:00,159.71,159.91,159.65,159.79,48237.0,108.6361,108.7721,108.5953,108.6905,48237.0
2016-08-29 09:55:00,159.82,159.9,159.74,159.86,18980.0,108.7109,108.7653,108.6565,108.7381,18980.0
2016-08-29 10:00:00,159.89,159.98,159.81,159.98,20506.0,108.7585,108.8197,108.7041,108.8197,20506.0
2016-08-29 10:05:00,159.99,160.07,159.97,159.98,44170.0,108.8265,108.881,108.8129,108.8197,44170.0
2016-08-29 10:10:00,159.97,160.07,159.92,160.0,23367.0,108.8129,108.881,108.7789,108.8333,23367.0
2016-08-29 10:15:00,160.0,160.11,160.0,160.06,20987.0,108.8333,108.9082,108.8333,108.8742,20987.0
2016-08-29 10:20:00,160.04,160.1,159.96,160.08,44356.0,108.8605,108.9014,108.8061,108.8878,44356.0
2016-08-29 10:25:00,160.07,160.1,160.02,160.04,13515.0,108.881,108.9014,108.8469,108.8605,13515.0
2016-08-29 10:30:00,160.05,160.1,159.97,160.0,23896.0,108.8673,108.9014,108.8129,108.8333,23896.0
2016-08-29 10:35:00,160.0,160.04,159.9,160.04,31712.0,108.8333,108.8605,108.7653,108.8605,31712.0
2016-08-29 10:40:00,160.04,160.11,159.99,160.06,19275.0,108.8605,108.9082,108.8265,108.8742,19275.0
2016-08-29 10:45:00,160.06,160.17,160.05,160.16,18820.0,108.8742,108.949,108.8673,108.9422,18820.0
2016-08-29 10:50:00,160.16,160.2,160.11,160.14,20657.0,108.9422,108.9694,108.9082,108.9286,20657.0
2016-08-29 10:55:00,160.15,160.21,160.08,160.08,11015.0,108.9354,108.9762,108.8878,108.8878,11015.0
2016-08-29 11:00:00,160.09,160.16,160.09,160.12,12126.0,108.8946,108.9422,108.8946,108.915,12126.0
2016-08-29 11:05:00,160.12,160.16,160.04,160.07,15696.0,108.915,108.9422,108.8605,108.881,15696.0
2016-08-29 11:10:00,160.06,160.07,159.99,160.04,28712.0,108.8742,108.881,108.8265,108.8605,28712.0
2016-08-29 11:15:00,160.03,160.04,159.93,159.96,19901.0,108.8537,108.8605,108.7857,108.8061,19901.0
2016-08-29 11:20:00,159.96,160.02,159.95,160.0,21004.0,108.8061,108.8469,108.7993,108.8333,21004.0
2016-08-29 11:25:00,159.99,160.07,159.99,160.03,7349.0,108.8265,108.881,108.8265,108.8537,7349.0
2016-08-29 11:30:00,160.02,160.06,159.97,160.0,9851.0,108.8469,108.8742,108.8129,108.8333,9851.0
2016-08-29 11:35:00,160.01,160.03,159.99,160.01,4856.0,108.8401,108.8537,108.8265,108.8401,4856.0
2016-08-29 11:40:00,160.01,160.05,159.99,160.01,23206.0,108.8401,108.8673,108.8265,108.8401,23206.0
2016-08-29 11:45:00,160.01,160.09,159.99,160.05,23101.0,108.8401,108.8946,108.8265,108.8673,23101.0
2016-08-29 11:50:00,160.07,160.1,160.0,160.1,62902.0,108.881,108.9014,108.8333,108.9014,62902.0
2016-08-29 11:55:00,160.1,160.15,160.07,160.11,13046.0,108.9014,108.9354,108.881,108.9082,13046.0
2016-08-29 12:00:00,160.11,160.12,160.02,160.03,10594.0,108.9082,108.915,108.8469,108.8537,10594.0
2016-08-29 12:05:00,160.04,160.19,160.02,160.19,8536.0,108.8605,108.9626,108.8469,108.9626,8536.0
2016-08-29 12:10:00,160.17,160.18,159.99,160.02,9312.0,108.949,108.9558,108.8265,108.8469,9312.0
2016-08-29 12:15:00,160.02,160.13,160.01,160.03,8347.0,108.8469,108.9218,108.8401,108.8537,8347.0
2016-08-29 12:20:00,160.03,160.04,159.78,159.8,19006.0,108.8537,108.8605,108.6837,108.6973,19006.0
2016-08-29 12:25:00,159.84,159.88,159.79,159.79,9063.0,108.7245,108.7517,108.6905,108.6905,9063.0
2016-08-29 12:30:00,159.79,159.81,159.75,159.81,8892.0,108.6905,108.7041,108.6633,108.7041,8892.0
2016-08-29 12:35:00,159.8,159.97,159.79,159.96,7978.0,108.6973,108.8129,108.6905,108.8061,7978.0
2016-08-29 12:40:00,159.95,160.0,159.93,159.96,13576.0,108.7993,108.8333,108.7857,108.8061,13576.0
2016-08-29 12:45:00,159.99,160.0,159.94,159.94,16371.0,108.8265,108.8333,108.7925,108.7925,16371.0
2016-08-29 12:50:00,159.93,159.97,159.93,159.96,3780.0,108.7857,108.8129,108.7857,108.8061,3780.0
2016-08-29 12:55:00,159.95,160.0,159.94,159.95,8406.0,108.7993,108.8333,108.7925,108.7993,8406.0
2016-08-29 13:00:00,159.96,159.96,159.91,159.94,8574.0,108.8061,108.8061,108.7721,108.7925,8574.0
2016-08-29 13:05:00,159.96,159.96,159.87,159.88,7731.0,108.8061,108.8061,108.7449,108.7517,7731.0
2016-08-29 13:10:00,159.9,159.91,159.85,159.85,8361.0,108.7653,108.7721,108.7313,108.7313,8361.0
2016-08-29 13:15:00,159.84,159.87,159.77,159.78,5814.0,108.7245,108.7449,108.6769,108.6837,5814.0
2016-08-29 13:20:00,159.79,159.83,159.78,159.83,4056.0,108.6905,108.7177,108.6837,108.7177,4056.0
2016-08-29 13:25:00,159.82,159.9,159.82,159.89,5912.0,108.7109,108.7653,108.7109,108.7585,5912.0
2016-08-29 13:30:00,159.91,159.96,159.88,159.88,10508.0,108.7721,108.8061,108.7517,108.7517,10508.0
2016-08-29 13:35:00,159.89,160.0,159.88,159.98,7069.0,108.7585,108.8333,108.7517,108.8197,7069.0
2016-08-29 13:40:00,159.98,160.0,159.95,159.97,10274.0,108.8197,108.8333,108.7993,108.8129,10274.0
2016-08-29 13:45:00,159.96,160.0,159.96,159.98,13992.0,108.8061,108.8333,108.8061,108.8197,13992.0
2016-08-29 13:50:00,159.98,160.0,159.96,159.97,8315.0,108.8197,108.8333,108.8061,108.8129,8315.0
2016-08-29 13:55:00,159.97,160.0,159.96,159.99,6980.0,108.8129,108.8333,108.8061,108.8265,6980.0
2016-08-29 14:00:00,160.0,160.0,159.98,159.98,27283.0,108.8333,108.8333,108.8197,108.8197,27283.0
2016-08-29 14:05:00,159.98,160.0,159.94,159.98,15460.0,108.8197,108.8333,108.7925,108.8197,15460.0
2016-08-29 14:10:00,159.97,159.99,159.97,159.99,6976.0,108.8129,108.8265,108.8129,108.8265,6976.0
2016-08-29 14:15:00,159.99,159.99,159.84,159.87,14989.0,108.8265,108.8265,108.7245,108.7449,14989.0
2016-08-29 14:20:00,159.87,159.96,159.86,159.93,8173.0,108.7449,108.8061,108.7381,108.7857,8173.0
2016-08-29 14:25:00,159.93,159.98,159.91,159.98,6451.0,108.7857,108.8197,108.7721,108.8197,6451.0
2016-08-29 14:30:00,159.98,159.98,159.91,159.97,25666.0,108.8197,108.8197,108.7721,108.8129,25666.0
2016-08-29 14:35:00,159.97,160.0,159.94,159.95,10281.0,108.8129,108.8333,108.7925,108.7993,10281.0
2016-08-29 14:40:00,159.95,159.95,159.83,159.94,10087.0,108.7993,108.7993,108.7177,108.7925,10087.0
2016-08-29 14:45:00,159.95,159.95,159.88,159.9,5850.0,108.7993,108.7993,108.7517,108.7653,5850.0
2016-08-29 14:50:00,159.9,159.93,159.84,159.86,10410.0,108.7653,108.7857,108.7245,108.7381,10410.0
2016-08-29 14:55:00,159.84,159.91,159.8,159.9,7999.0,108.7245,108.7721,108.6973,108.7653,7999.0
2016-08-29 15:00:00,159.91,159.91,159.83,159.85,8068.0,108.7721,108.7721,108.7177,108.7313,8068.0
2016-08-29 15:05:00,159.86,159.89,159.83,159.85,9591.0,108.7381,108.7585,108.7177,108.7313,9591.0
2016-08-29 15:10:00,159.85,159.92,159.84,159.86,12455.0,108.7313,108.7789,108.7245,108.7381,12455.0
2016-08-29 15:15:00,159.86,159.87,159.75,159.79,15803.0,108.7381,108.7449,108.6633,108.6905,15803.0
2016-08-29 15:20:00,159.79,159.86,159.64,159.66,14405.0,108.6905,108.7381,108.5885,108.6021,14405.0
2016-08-29 15:25:00,159.67,159.69,159.6,159.67,16888.0,108.6089,108.6225,108.5613,108.6089,16888.0
2016-08-29 15:30:00,159.67,159.71,159.64,159.65,14761.0,108.6089,108.6361,108.5885,108.5953,14761.0
2016-08-29 15:35:00,159.65,159.71,159.65,159.68,20134.0,108.5953,108.6361,108.5953,108.6157,20134.0
2016-08-29 15:40:00,159.68,159.7,159.58,159.58,25293.0,108.6157,108.6293,108.5477,108.5477,25293.0
2016-08-29 15:45:00,159.59,159.7,159.58,159.69,42800.0,108.5545,108.6293,108.5477,108.6225,42800.0
2016-08-29 15:50:00,159.69,159.73,159.66,159.69,54685.0,108.6225,108.6497,108.6021,108.6225,54685.0
2016-08-29 15:55:00,159.69,159.77,159.65,159.72,117319.0,108.6225,108.6769,108.5953,108.6429,117319.0
2016-08-30 09:30:00,159.76,160.09,159.68,160.03,58596.0,108.6701,108.8946,108.6157,108.8537,58596.0
2016-08-30 09:35:00,160.04,160.15,159.92,159.95,16782.0,108.8605,108.9354,108.7789,108.7993,16782.0
2016-08-30 09:40:00,159.99,160.05,159.76,159.81,16592.0,108.8265,108.8673,108.6701,108.7041,16592.0
2016-08-30 09:45:00,159.81,159.82,159.58,159.65,20850.0,108.7041,108.7109,108.5477,108.5953,20850.0
2016-08-30 09:50:00,159.76,159.9,159.56,159.83,16330.0,108.6701,108.7653,108.534,108.7177,16330.0
2016-08-30 09:55:00,159.85,159.94,159.75,159.85,16259.0,108.7313,108.7925,108.6633,108.7313,16259.0
2016-08-30 10:00:00,159.85,160.0,159.76,159.95,30882.0,108.7313,108.8333,108.6701,108.7993,30882.0
2016-08-30 10:05:00,159.93,159.95,159.59,159.66,20870.0,108.7857,108.7993,108.5545,108.6021,20870.0
2016-08-30 10:10:00,159.67,159.85,159.63,159.8,13938.0,108.6089,108.7313,108.5817,108.6973,13938.0
2016-08-30 10:15:00,159.8,159.96,159.75,159.75,13530.0,108.6973,108.8061,108.6633,108.6633,13530.0
2016-08-30 10:20:00,159.72,159.74,159.63,159.73,11249.0,108.6429,108.6565,108.5817,108.6497,11249.0
2016-08-30 10:25:00,159.74,159.74,159.68,159.7,12364.0,108.6565,108.6565,108.6157,108.6293,12364.0
2016-08-30 10:30:00,159.68,159.71,159.45,159.47,11259.0,108.6157,108.6361,108.4592,108.4728,11259.0
2016-08-30 10:35:00,159.48,159.63,159.23,159.29,38316.0,108.4796,108.5817,108.3096,108.3504,38316.0
2016-08-30 10:40:00,159.26,159.46,159.26,159.46,11358.0,108.33,108.466,108.33,108.466,11358.0
2016-08-30 10:45:00,159.44,159.46,159.35,159.36,12274.0,108.4524,108.466,108.3912,108.398,12274.0
2016-08-30 10:50:00,159.36,159.38,159.31,159.33,9659.0,108.398,108.4116,108.364,108.3776,9659.0
2016-08-30 10:55:00,159.33,159.41,159.29,159.39,12062.0,108.3776,108.432,108.3504,108.4184,12062.0
2016-08-30 11:00:00,159.35,159.44,159.3,159.43,22144.0,108.3912,108.4524,108.3572,108.4456,22144.0
2016-08-30 11:05:00,159.45,159.51,159.37,159.37,13783.0,108.4592,108.5,108.4048,108.4048,13783.0
2016-08-30 11:10:00,159.36,159.43,159.33,159.33,13438.0,108.398,108.4456,108.3776,108.3776,13438.0
2016-08-30 11:15:00,159.34,159.48,159.3,159.41,22265.0,108.3844,108.4796,108.3572,108.432,22265.0
2016-08-30 11:20:00,159.42,159.43,159.33,159.35,10085.0,108.4388,108.4456,108.3776,108.3912,10085.0
2016-08-30 11:25:00,159.35,159.39,159.27,159.33,6821.0,108.3912,108.4184,108.3368,108.3776,6821.0
2016-08-30 11:30:00,159.36,159.41,159.32,159.32,5030.0,108.398,108.432,108.3708,108.3708,5030.0
2016-08-30 11:35:00,159.3,159.45,159.25,159.42,10617.0,108.3572,108.4592,108.3232,108.4388,10617.0
2016-08-30 11:40:00,159.38,159.38,159.22,159.25,8861.0,108.4116,108.4116,108.3028,108.3232,8861.0
2016-08-30 11:45:00,159.23,159.34,159.23,159.26,9194.0,108.3096,108.3844,108.3096,108.33,9194.0
2016-08-30 11:50:00,159.26,159.38,159.25,159.28,11104.0,108.33,108.4116,108.3232,108.3436,11104.0
2016-08-30 11:55:00,159.28,159.3,159.23,159.27,10277.0,108.3436,108.3572,108.3096,108.3368,10277.0
2016-08-30 12:00:00,159.27,159.32,159.22,159.31,7860.0,108.3368,108.3708,108.3028,108.364,7860.0
2016-08-30 12:05:00,159.33,159.38,159.28,159.32,9352.0,108.3776,108.4116,108.3436,108.3708,9352.0
2016-08-30 12:10:00,159.33,159.34,159.23,159.29,8367.0,108.3776,108.3844,108.3096,108.3504,8367.0
2016-08-30 12:15:00,159.29,159.3,159.23,159.25,5251.0,108.3504,108.3572,108.3096,108.3232,5251.0
2016-08-30 12:20:00,159.25,159.29,159.23,159.25,6830.0,108.3232,108.3504,108.3096,108.3232,6830.0
2016-08-30 12:25:00,159.26,159.26,159.19,159.2,5508.0,108.33,108.33,108.2824,108.2892,5508.0
2016-08-30 12:30:00,159.19,159.23,159.19,159.23,9579.0,108.2824,108.3096,108.2824,108.3096,9579.0
2016-08-30 12:35:00,159.22,159.28,159.22,159.26,5945.0,108.3028,108.3436,108.3028,108.33,5945.0
2016-08-30 12:40:00,159.25,159.25,159.18,159.18,9769.0,108.3232,108.3232,108.2756,108.2756,9769.0
2016-08-30 12:45:00,159.18,159.22,159.16,159.19,8643.0,108.2756,108.3028,108.262,108.2824,8643.0
2016-08-30 12:50:00,159.19,159.26,159.19,159.26,3200.0,108.2824,108.33,108.2824,108.33,3200.0
2016-08-30 12:55:00,159.26,159.27,159.21,159.27,8185.0,108.33,108.3368,108.296,108.3368,8185.0
2016-08-30 13:00:00,159.24,159.29,159.18,159.28,4904.0,108.3164,108.3504,108.2756,108.3436,4904.0
2016-08-30 13:05:00,159.27,159.33,159.25,159.29,7185.0,108.3368,108.3776,108.3232,108.3504,7185.0
2016-08-30 13:10:00,159.29,159.29,159.19,159.25,12041.0,108.3504,108.3504,108.2824,108.3232,12041.0
2016-08-30 13:15:00,159.26,159.28,159.24,159.24,2694.0,108.33,108.3436,108.3164,108.3164,2694.0
2016-08-30 13:20:00,159.23,159.28,159.2,159.27,4402.0,108.3096,108.3436,108.2892,108.3368,4402.0
2016-08-30 13:25:00,159.28,159.31,159.19,159.19,13065.0,108.3436,108.364,108.2824,108.2824,13065.0
2016-08-30 13:30:00,159.22,159.29,159.19,159.21,12088.0,108.3028,108.3504,108.2824,108.296,12088.0
2016-08-30 13:35:00,159.21,159.27,159.19,159.25,11317.0,108.296,108.3368,108.2824,108.3232,11317.0
2016-08-30 13:40:00,159.25,159.25,159.15,159.18,10328.0,108.3232,108.3232,108.2552,108.2756,10328.0
2016-08-30 13:45:00,159.17,159.29,159.15,159.24,16231.0,108.2688,108.3504,108.2552,108.3164,16231.0
2016-08-30 13:50:00,159.24,159.27,159.19,159.22,6333.0,108.3164,108.3368,108.2824,108.3028,6333.0
2016-08-30 13:55:00,159.22,159.28,159.18,159.22,9975.0,108.3028,108.3436,108.2756,108.3028,9975.0
2016-08-30 14:00:00,159.22,159.23,158.96,159.02,21244.0,108.3028,108.3096,108.1259,108.1667,21244.0
2016-08-30 14:05:00,159.01,159.01,158.81,158.84,19308.0,108.1599,108.1599,108.0239,108.0443,19308.0
2016-08-30 14:10:00,158.86,158.98,158.86,158.96,5461.0,108.0579,108.1395,108.0579,108.1259,5461.0
2016-08-30 14:15:00,158.95,158.95,158.83,158.88,18471.0,108.1191,108.1191,108.0375,108.0715,18471.0
2016-08-30 14:20:00,158.87,158.98,158.86,158.94,10928.0,108.0647,108.1395,108.0579,108.1123,10928.0
2016-08-30 14:25:00,158.93,158.99,158.93,158.96,8588.0,108.1055,108.1463,108.1055,108.1259,8588.0
2016-08-30 14:30:00,158.96,158.96,158.86,158.89,11610.0,108.1259,108.1259,108.0579,108.0783,11610.0
2016-08-30 14:35:00,158.88,158.97,158.87,158.92,8170.0,108.0715,108.1327,108.0647,108.0987,8170.0
2016-08-30 14:40:00,158.96,158.97,158.87,158.92,8722.0,108.1259,108.1327,108.0647,108.0987,8722.0
2016-08-30 14:45:00,158.93,158.94,158.87,158.88,9201.0,108.1055,108.1123,108.0647,108.0715,9201.0
2016-08-30 14:50:00,158.89,158.97,158.88,158.96,12394.0,108.0783,108.1327,108.0715,108.1259,12394.0
2016-08-30 14:55:00,158.96,159.0,158.95,158.98,10193.0,108.1259,108.1531,108.1191,108.1395,10193.0
2016-08-30 15:00:00,158.98,159.01,158.91,158.97,21939.0,108.1395,108.1599,108.0919,108.1327,21939.0
2016-08-30 15:05:00,158.97,159.13,158.93,159.12,11216.0,108.1327,108.2416,108.1055,108.2348,11216.0
2016-08-30 15:10:00,159.11,159.13,159.05,159.12,13494.0,108.228,108.2416,108.1871,108.2348,13494.0
2016-08-30 15:15:00,159.11,159.16,159.1,159.14,10804.0,108.228,108.262,108.2212,108.2484,10804.0
2016-08-30 15:20:00,159.14,159.17,159.07,159.14,16080.0,108.2484,108.2688,108.2007,108.2484,16080.0
2016-08-30 15:25:00,159.14,159.19,159.13,159.14,16025.0,108.2484,108.2824,108.2416,108.2484,16025.0
2016-08-30 15:30:00,159.16,159.22,159.11,159.16,21694.0,108.262,108.3028,108.228,108.262,21694.0
2016-08-30 15:35:00,159.16,159.34,159.15,159.34,21484.0,108.262,108.3844,108.2552,108.3844,21484.0
2016-08-30 15:40:00,159.34,159.34,159.22,159.22,38259.0,108.3844,108.3844,108.3028,108.3028,38259.0
2016-08-30 15:45:00,159.22,159.25,159.16,159.17,42235.0,108.3028,108.3232,108.262,108.2688,42235.0
2016-08-30 15:50:00,159.17,159.23,159.12,159.18,33266.0,108.2688,108.3096,108.2348,108.2756,33266.0
2016-08-30 15:55:00,159.18,159.37,159.16,159.36,127208.0,108.2756,108.4048,108.262,108.398,127208.0
2016-08-31 09:30:00,159.66,159.66,158.95,159.15,54823.0,108.6021,108.6021,108.1191,108.2552,54823.0
2016-08-31 09:35:00,159.01,159.13,158.9,159.11,14932.0,108.1599,108.2416,108.0851,108.228,14932.0
2016-08-31 09:40:00,159.1,159.24,158.89,159.18,14570.0,108.2212,108.3164,108.0783,108.2756,14570.0
2016-08-31 09:45:00,159.18,159.21,158.96,159.21,21012.0,108.2756,108.296,108.1259,108.296,21012.0
2016-08-31 09:50:00,159.29,159.32,159.2,159.25,12541.0,108.3504,108.3708,108.2892,108.3232,12541.0
2016-08-31 09:55:00,159.27,159.37,159.25,159.29,10179.0,108.3368,108.4048,108.3232,108.3504,10179.0
2016-08-31 10:00:00,159.27,159.39,159.2,159.34,9443.0,108.3368,108.4184,108.2892,108.3844,9443.0
2016-08-31 10:05:00,159.36,159.38,159.29,159.37,15746.0,108.398,108.4116,108.3504,108.4048,15746.0
2016-08-31 10:10:00,159.38,159.4,159.09,159.1,22360.0,108.4116,108.4252,108.2143,108.2212,22360.0
2016-08-31 10:15:00,159.1,159.11,158.94,159.0,17356.0,108.2212,108.228,108.1123,108.1531,17356.0
2016-08-31 10:20:00,159.0,159.09,158.99,159.07,11283.0,108.1531,108.2143,108.1463,108.2007,11283.0
2016-08-31 10:25:00,159.05,159.12,159.02,159.05,13069.0,108.1871,108.2348,108.1667,108.1871,13069.0
2016-08-31 10:30:00,159.04,159.04,158.84,158.85,11809.0,108.1803,108.1803,108.0443,108.0511,11809.0
2016-08-31 10:35:00,158.83,158.83,158.63,158.78,24558.0,108.0375,108.0375,107.9015,108.0035,24558.0
2016-08-31 10:40:00,158.8,158.8,158.66,158.76,16523.0,108.0171,108.0171,107.9219,107.9899,16523.0
2016-08-31 10:45:00,158.76,158.78,158.69,158.76,12660.0,107.9899,108.0035,107.9423,107.9899,12660.0
2016-08-31 10:50:00,158.75,158.82,158.71,158.77,19202.0,107.9831,108.0307,107.9559,107.9967,19202.0
2016-08-31 10:55:00,158.75,158.75,158.68,158.68,14767.0,107.9831,107.9831,107.9355,107.9355,14767.0
2016-08-31 11:00:00,158.67,158.73,158.61,158.7,12292.0,107.9287,107.9695,107.8878,107.9491,12292.0
2016-08-31 11:05:00,158.68,158.73,158.58,158.72,10101.0,107.9355,107.9695,107.8674,107.9627,10101.0
2016-08-31 11:10:00,158.69,158.74,158.68,158.73,10730.0,107.9423,107.9763,107.9355,107.9695,10730.0
2016-08-31 11:15:00,158.73,158.84,158.73,158.75,12992.0,107.9695,108.0443,107.9695,107.9831,12992.0
2016-08-31 11:20:00,158.73,158.83,158.73,158.81,12401.0,107.9695,108.0375,107.9695,108.0239,12401.0
2016-08-31 11:25:00,158.81,158.82,158.76,158.78,8779.0,108.0239,108.0307,107.9899,108.0035,8779.0
2016-08-31 11:30:00,158.78,158.8,158.74,158.74,21538.0,108.0035,108.0171,107.9763,107.9763,21538.0
2016-08-31 11:35:00,158.73,158.77,158.67,158.75,18708.0,107.9695,107.9967,107.9287,107.9831,18708.0
2016-08-31 11:40:00,158.74,158.84,158.69,158.82,12421.0,107.9763,108.0443,107.9423,108.0307,12421.0
2016-08-31 11:45:00,158.83,158.9,158.81,158.89,8352.0,108.0375,108.0851,108.0239,108.0783,8352.0
2016-08-31 11:50:00,158.89,158.92,158.84,158.84,8302.0,108.0783,108.0987,108.0443,108.0443,8302.0
2016-08-31 11:55:00,158.86,158.91,158.83,158.86,10771.0,108.0579,108.0919,108.0375,108.0579,10771.0
2016-08-31 12:00:00,158.84,158.84,158.6,158.63,19040.0,108.0443,108.0443,107.881,107.9015,19040.0
2016-08-31 12:05:00,158.61,158.65,158.58,158.58,13749.0,107.8878,107.9151,107.8674,107.8674,13749.0
2016-08-31 12:10:00,158.58,158.62,158.55,158.56,12641.0,107.8674,107.8947,107.847,107.8538,12641.0
2016-08-31 12:15:00,158.56,158.56,158.34,158.38,47516.0,107.8538,107.8538,107.7042,107.7314,47516.0
2016-08-31 12:20:00,158.36,158.44,158.32,158.42,14132.0,107.7178,107.7722,107.6906,107.7586,14132.0
2016-08-31 12:25:00,158.42,158.43,158.35,158.35,9871.0,107.7586,107.7654,107.711,107.711,9871.0
2016-08-31 12:30:00,158.36,158.43,158.26,158.42,19616.0,107.7178,107.7654,107.6498,107.7586,19616.0
2016-08-31 12:35:00,158.44,158.55,158.43,158.49,10630.0,107.7722,107.847,107.7654,107.8062,10630.0
2016-08-31 12:40:00,158.49,158.52,158.38,158.43,11314.0,107.8062,107.8266,107.7314,107.7654,11314.0
2016-08-31 12:45:00,158.46,158.51,158.42,158.47,8066.0,107.7858,107.8198,107.7586,107.7926,8066.0
2016-08-31 12:50:00,158.47,158.47,158.37,158.43,12459.0,107.7926,107.7926,107.7246,107.7654,12459.0
2016-08-31 12:55:00,158.43,158.45,158.37,158.39,13735.0,107.7654,107.779,107.7246,107.7382,13735.0
2016-08-31 13:00:00,158.36,158.39,158.32,158.34,11980.0,107.7178,107.7382,107.6906,107.7042,11980.0
2016-08-31 13:05:00,158.36,158.44,158.34,158.35,13342.0,107.7178,107.7722,107.7042,107.711,13342.0
2016-08-31 13:10:00,158.35,158.37,158.32,158.35,11882.0,107.711,107.7246,107.6906,107.711,11882.0
2016-08-31 13:15:00,158.34,158.37,158.3,158.36,9882.0,107.7042,107.7246,107.677,107.7178,9882.0
2016-08-31 13:20:00,158.37,158.41,158.36,158.41,8281.0,107.7246,107.7518,107.7178,107.7518,8281.0
2016-08-31 13:25:00,158.44,158.45,158.37,158.41,9869.0,107.7722,107.779,107.7246,107.7518,9869.0
2016-08-31 13:30:00,158.41,158.41,158.36,158.38,9025.0,107.7518,107.7518,107.7178,107.7314,9025.0
2016-08-31 13:35:00,158.4,158.4,158.33,158.35,15447.0,107.745,107.745,107.6974,107.711,15447.0
2016-08-31 13:40:00,158.34,158.49,158.33,158.48,28390.0,107.7042,107.8062,107.6974,107.7994,28390.0
2016-08-31 13:45:00,158.47,158.48,158.42,158.42,11637.0,107.7926,107.7994,107.7586,107.7586,11637.0
2016-08-31 13:50:00,158.42,158.55,158.42,158.53,16008.0,107.7586,107.847,107.7586,107.8334,16008.0
2016-08-31 13:55:00,158.53,158.54,158.47,158.49,15994.0,107.8334,107.8402,107.7926,107.8062,15994.0
2016-08-31 14:00:00,158.49,158.55,158.48,158.54,14728.0,107.8062,107.847,107.7994,107.8402,14728.0
2016-08-31 14:05:00,158.53,158.71,158.52,158.69,17114.0,107.8334,107.9559,107.8266,107.9423,17114.0
2016-08-31 14:10:00,158.65,158.71,158.64,158.69,11278.0,107.9151,107.9559,107.9083,107.9423,11278.0
2016-08-31 14:15:00,158.69,158.69,158.6,158.65,19895.0,107.9423,107.9423,107.881,107.9151,19895.0
2016-08-31 14:20:00,158.65,158.65,158.53,158.59,58525.0,107.9151,107.9151,107.8334,107.8742,58525.0
2016-08-31 14:25:00,158.6,158.72,158.59,158.71,20640.0,107.881,107.9627,107.8742,107.9559,20640.0
2016-08-31 14:30:00,158.7,158.71,158.64,158.67,19586.0,107.9491,107.9559,107.9083,107.9287,19586.0
2016-08-31 14:35:00,158.67,158.68,158.63,158.64,15359.0,107.9287,107.9355,107.9015,107.9083,15359.0
2016-08-31 14:40:00,158.64,158.67,158.62,158.65,9129.0,107.9083,107.9287,107.8947,107.9151,9129.0
2016-08-31 14:45:00,158.66,158.66,158.54,158.6,14071.0,107.9219,107.9219,107.8402,107.881,14071.0
2016-08-31 14:50:00,158.61,158.68,158.57,158.68,7988.0,107.8878,107.9355,107.8606,107.9355,7988.0
2016-08-31 14:55:00,158.68,158.71,158.63,158.63,11468.0,107.9355,107.9559,107.9015,107.9015,11468.0
2016-08-31 15:00:00,158.61,158.78,158.6,158.77,18862.0,107.8878,108.0035,107.881,107.9967,18862.0
2016-08-31 15:05:00,158.77,158.81,158.76,158.77,17680.0,107.9967,108.0239,107.9899,107.9967,17680.0
2016-08-31 15:10:00,158.77,158.82,158.69,158.8,19023.0,107.9967,108.0307,107.9423,108.0171,19023.0
2016-08-31 15:15:00,158.77,158.88,158.73,158.8,14829.0,107.9967,108.0715,107.9695,108.0171,14829.0
2016-08-31 15:20:00,158.8,158.82,158.76,158.8,20638.0,108.0171,108.0307,107.9899,108.0171,20638.0
2016-08-31 15:25:00,158.8,158.86,158.76,158.77,32587.0,108.0171,108.0579,107.9899,107.9967,32587.0
2016-08-31 15:30:00,158.77,158.87,158.77,158.85,35739.0,107.9967,108.0647,107.9967,108.0511,35739.0
2016-08-31 15:35:00,158.85,158.93,158.83,158.84,39420.0,108.0511,108.1055,108.0375,108.0443,39420.0
2016-08-31 15:40:00,158.83,158.92,158.83,158.84,44352.0,108.0375,108.0987,108.0375,108.0443,44352.0
2016-08-31 15:45:00,158.83,158.9,158.76,158.77,71425.0,108.0375,108.0851,107.9899,107.9967,71425.0
2016-08-31 15:50:00,158.77,158.89,158.77,158.79,49548.0,107.9967,108.0783,107.9967,108.0103,49548.0
2016-08-31 15:55:00,158.78,159.02,158.77,158.85,143273.0,108.0035,108.1667,107.9967,108.0511,143273.0
2016-09-01 09:30:00,158.32,158.75,158.28,158.67,123078.0,107.6906,107.9831,107.6634,107.9287,123078.0
2016-09-01 09:35:00,158.63,158.95,158.63,158.9,46280.0,107.9015,108.1191,107.9015,108.0851,46280.0
2016-09-01 09:40:00,158.91,158.98,158.72,158.92,28016.0,108.0919,108.1395,107.9627,108.0987,28016.0
2016-09-01 09:45:00,158.95,159.11,158.91,159.11,13475.0,108.1191,108.228,108.0919,108.228,13475.0
2016-09-01 09:50:00,159.14,159.24,159.08,159.24,28112.0,108.2484,108.3164,108.2075,108.3164,28112.0
2016-09-01 09:55:00,159.26,159.44,159.21,159.36,31859.0,108.33,108.4524,108.296,108.398,31859.0
2016-09-01 10:00:00,159.35,159.35,158.96,159.27,44421.0,108.3912,108.3912,108.1259,108.3368,44421.0
2016-09-01 10:05:00,159.26,159.3,159.12,159.27,24949.0,108.33,108.3572,108.2348,108.3368,24949.0
2016-09-01 10:10:00,159.29,159.34,159.08,159.24,30657.0,108.3504,108.3844,108.2075,108.3164,30657.0
2016-09-01 10:15:00,159.23,159.34,159.18,159.3,21590.0,108.3096,108.3844,108.2756,108.3572,21590.0
2016-09-01 10:20:00,159.28,159.28,159.02,159.14,18344.0,108.3436,108.3436,108.1667,108.2484,18344.0
2016-09-01 10:25:00,159.1,159.14,158.59,158.59,35728.0,108.2212,108.2484,107.8742,107.8742,35728.0
2016-09-01 10:30:00,158.59,158.59,158.19,158.32,16075.0,107.8742,107.8742,107.6022,107.6906,16075.0
2016-09-01 10:35:00,158.37,158.6,158.32,158.55,24266.0,107.7246,107.881,107.6906,107.847,24266.0
2016-09-01 10:40:00,158.54,158.55,158.19,158.4,60162.0,107.8402,107.847,107.6022,107.745,60162.0
2016-09-01 10:45:00,158.4,158.5,158.39,158.47,24437.0,107.745,107.813,107.7382,107.7926,24437.0
2016-09-01 10:50:00,158.46,158.48,158.4,158.46,14252.0,107.7858,107.7994,107.745,107.7858,14252.0
2016-09-01 10:55:00,158.47,158.47,158.37,158.42,15378.0,107.7926,107.7926,107.7246,107.7586,15378.0
2016-09-01 11:00:00,158.39,158.4,158.1,158.29,20144.0,107.7382,107.745,107.5409,107.6702,20144.0
2016-09-01 11:05:00,158.28,158.39,158.26,158.37,10775.0,107.6634,107.7382,107.6498,107.7246,10775.0
2016-09-01 11:10:00,158.36,158.39,158.31,158.33,16075.0,107.7178,107.7382,107.6838,107.6974,16075.0
2016-09-01 11:15:00,158.31,158.31,158.21,158.25,25778.0,107.6838,107.6838,107.6158,107.643,25778.0
2016-09-01 11:20:00,158.25,158.47,158.25,158.44,13042.0,107.643,107.7926,107.643,107.7722,13042.0
2016-09-01 11:25:00,158.44,158.6,158.43,158.59,24142.0,107.7722,107.881,107.7654,107.8742,24142.0
2016-09-01 11:30:00,158.58,158.64,158.56,158.64,11372.0,107.8674,107.9083,107.8538,107.9083,11372.0
2016-09-01 11:35:00,158.65,158.74,158.65,158.69,15982.0,107.9151,107.9763,107.9151,107.9423,15982.0
2016-09-01 11:40:00,158.68,158.69,158.58,158.63,11067.0,107.9355,107.9423,107.8674,107.9015,11067.0
2016-09-01 11:45:00,158.61,158.73,158.6,158.71,11453.0,107.8878,107.9695,107.881,107.9559,11453.0
2016-09-01 11:50:00,158.71,158.71,158.52,158.59,17390.0,107.9559,107.9559,107.8266,107.8742,17390.0
2016-09-01 11:55:00,158.6,158.75,158.57,158.74,7518.0,107.881,107.9831,107.8606,107.9763,7518.0
2016-09-01 12:00:00,158.75,158.79,158.72,158.79,9019.0,107.9831,108.0103,107.9627,108.0103,9019.0
2016-09-01 12:05:00,158.78,158.84,158.75,158.78,23526.0,108.0035,108.0443,107.9831,108.0035,23526.0
2016-09-01 12:10:00,158.8,159.03,158.73,159.03,17142.0,108.0171,108.1735,107.9695,108.1735,17142.0
2016-09-01 12:15:00,159.04,159.09,158.99,159.05,15072.0,108.1803,108.2143,108.1463,108.1871,15072.0
2016-09-01 12:20:00,159.05,159.24,159.0,159.24,23553.0,108.1871,108.3164,108.1531,108.3164,23553.0
2016-09-01 12:25:00,159.26,159.35,159.18,159.28,18146.0,108.33,108.3912,108.2756,108.3436,18146.0
2016-09-01 12:30:00,159.29,159.55,159.27,159.51,15590.0,108.3504,108.5272,108.3368,108.5,15590.0
2016-09-01 12:35:00,159.52,159.53,159.45,159.48,24086.0,108.5068,108.5136,108.4592,108.4796,24086.0
2016-09-01 12:40:00,159.5,159.55,159.45,159.52,12798.0,108.4932,108.5272,108.4592,108.5068,12798.0
2016-09-01 12:45:00,159.51,159.56,159.5,159.55,7563.0,108.5,108.534,108.4932,108.5272,7563.0
2016-09-01 12:50:00,159.57,159.62,159.54,159.61,16257.0,108.5408,108.5749,108.5204,108.5681,16257.0
2016-09-01 12:55:00,159.6,159.61,159.4,159.41,10833.0,108.5613,108.5681,108.4252,108.432,10833.0
2016-09-01 13:00:00,159.41,159.45,159.39,159.43,11542.0,108.432,108.4592,108.4184,108.4456,11542.0
2016-09-01 13:05:00,159.41,159.45,159.32,159.32,14943.0,108.432,108.4592,108.3708,108.3708,14943.0
2016-09-01 13:10:00,159.32,159.32,159.17,159.22,14148.0,108.3708,108.3708,108.2688,108.3028,14148.0
2016-09-01 13:15:00,159.22,159.45,159.2,159.43,10068.0,108.3028,108.4592,108.2892,108.4456,10068.0
2016-09-01 13:20:00,159.46,159.56,159.44,159.44,11946.0,108.466,108.534,108.4524,108.4524,11946.0
2016-09-01 13:25:00,159.44,159.45,159.36,159.43,8644.0,108.4524,108.4592,108.398,108.4456,8644.0
2016-09-01 13:30:00,159.43,159.51,159.43,159.44,8489.0,108.4456,108.5,108.4456,108.4524,8489.0
2016-09-01 13:35:00,159.44,159.5,159.41,159.43,14267.0,108.4524,108.4932,108.432,108.4456,14267.0
2016-09-01 13:40:00,159.44,159.49,159.37,159.45,9175.0,108.4524,108.4864,108.4048,108.4592,9175.0
2016-09-01 13:45:00,159.45,159.48,159.43,159.44,8800.0,108.4592,108.4796,108.4456,108.4524,8800.0
2016-09-01 13:50:00,159.45,159.58,159.44,159.56,15254.0,108.4592,108.5477,108.4524,108.534,15254.0
2016-09-01 13:55:00,159.56,159.57,159.44,159.44,12899.0,108.534,108.5408,108.4524,108.4524,12899.0
2016-09-01 14:00:00,159.44,159.44,159.19,159.23,14693.0,108.4524,108.4524,108.2824,108.3096,14693.0
2016-09-01 14:05:00,159.21,159.21,159.11,159.17,24918.0,108.296,108.296,108.228,108.2688,24918.0
2016-09-01 14:10:00,159.16,159.29,159.12,159.29,17070.0,108.262,108.3504,108.2348,108.3504,17070.0
2016-09-01 14:15:00,159.3,159.37,159.27,159.33,16860.0,108.3572,108.4048,108.3368,108.3776,16860.0
2016-09-01 14:20:00,159.32,159.32,159.2,159.2,25967.0,108.3708,108.3708,108.2892,108.2892,25967.0
2016-09-01 14:25:00,159.21,159.31,159.13,159.25,18105.0,108.296,108.364,108.2416,108.3232,18105.0
2016-09-01 14:30:00,159.25,159.28,159.22,159.28,14956.0,108.3232,108.3436,108.3028,108.3436,14956.0
2016-09-01 14:35:00,159.28,159.29,159.2,159.26,11973.0,108.3436,108.3504,108.2892,108.33,11973.0
2016-09-01 14:40:00,159.26,159.35,159.26,159.33,17886.0,108.33,108.3912,108.33,108.3776,17886.0
2016-09-01 14:45:00,159.35,159.44,159.28,159.29,27139.0,108.3912,108.4524,108.3436,108.3504,27139.0
2016-09-01 14:50:00,159.28,159.38,159.25,159.34,8001.0,108.3436,108.4116,108.3232,108.3844,8001.0
2016-09-01 14:55:00,159.35,159.4,159.35,159.38,12015.0,108.3912,108.4252,108.3912,108.4116,12015.0
2016-09-01 15:00:00,159.37,159.38,159.2,159.2,12637.0,108.4048,108.4116,108.2892,108.2892,12637.0
2016-09-01 15:05:00,159.19,159.19,158.99,159.07,20591.0,108.2824,108.2824,108.1463,108.2007,20591.0
2016-09-01 15:10:00,159.07,159.25,159.05,159.23,18641.0,108.2007,108.3232,108.1871,108.3096,18641.0
2016-09-01 15:15:00,159.22,159.27,159.12,159.13,15810.0,108.3028,108.3368,108.2348,108.2416,15810.0
2016-09-01 15:20:00,159.14,159.29,159.14,159.23,22938.0,108.2484,108.3504,108.2484,108.3096,22938.0
2016-09-01 15:25:00,159.23,159.26,159.13,159.19,24260.0,108.3096,108.33,108.2416,108.2824,24260.0
2016-09-01 15:30:00,159.19,159.19,159.12,159.12,31381.0,108.2824,108.2824,108.2348,108.2348,31381.0
2016-09-01 15:35:00,159.12,159.18,159.05,159.17,34802.0,108.2348,108.2756,108.1871,108.2688,34802.0
2016-09-01 15:40:00,159.19,159.34,159.19,159.28,37874.0,108.2824,108.3844,108.2824,108.3436,37874.0
2016-09-01 15:45:00,159.3,159.41,159.27,159.41,49722.0,108.3572,108.432,108.3368,108.432,49722.0
2016-09-01 15:50:00,159.4,159.52,159.38,159.48,71064.0,108.4252,108.5068,108.4116,108.4796,71064.0
2016-09-01 15:55:00,159.48,159.58,159.39,159.53,124650.0,108.4796,108.5477,108.4184,108.5136,124650.0
2016-09-02 09:30:00,159.88,160.57,159.85,160.01,94349.0,108.7517,109.2211,108.7313,108.8401,94349.0
2016-09-02 09:35:00,160.05,160.33,159.99,160.1,27480.0,108.8673,109.0578,108.8265,108.9014,27480.0
2016-09-02 09:40:00,160.19,160.47,160.18,160.33,36844.0,108.9626,109.153,108.9558,109.0578,36844.0
2016-09-02 09:45:00,160.37,160.45,160.23,160.33,33583.0,109.085,109.1394,108.9898,109.0578,33583.0
2016-09-02 09:50:00,160.34,160.49,160.32,160.44,24949.0,109.0646,109.1666,109.051,109.1326,24949.0
2016-09-02 09:55:00,160.44,160.48,160.1,160.1,21266.0,109.1326,109.1598,108.9014,108.9014,21266.0
2016-09-02 10:00:00,160.07,160.31,160.04,160.29,25273.0,108.881,109.0442,108.8605,109.0306,25273.0
2016-09-02 10:05:00,160.28,160.33,160.04,160.08,24722.0,109.0238,109.0578,108.8605,108.8878,24722.0
2016-09-02 10:10:00,160.09,160.12,159.87,159.87,18463.0,108.8946,108.915,108.7449,108.7449,18463.0
2016-09-02 10:15:00,159.85,160.01,159.82,159.85,20491.0,108.7313,108.8401,108.7109,108.7313,20491.0
2016-09-02 10:20:00,159.89,160.08,159.83,160.03,12841.0,108.7585,108.8878,108.7177,108.8537,12841.0
2016-09-02 10:25:00,160.03,160.2,160.02,160.18,13428.0,108.8537,108.9694,108.8469,108.9558,13428.0
2016-09-02 10:30:00,160.22,160.27,160.09,160.22,18407.0,108.983,109.017,108.8946,108.983,18407.0
2016-09-02 10:35:00,160.25,160.36,160.22,160.26,16975.0,109.0034,109.0782,108.983,109.0102,16975.0
2016-09-02 10:40:00,160.24,160.27,160.16,160.27,16067.0,108.9966,109.017,108.9422,109.017,16067.0
2016-09-02 10:45:00,160.28,160.37,160.26,160.33,10023.0,109.0238,109.085,109.0102,109.0578,10023.0
2016-09-02 10:50:00,160.32,160.37,160.29,160.29,18525.0,109.051,109.085,109.0306,109.0306,18525.0
2016-09-02 10:55:00,160.29,160.3,160.16,160.22,18621.0,109.0306,109.0374,108.9422,108.983,18621.0
2016-09-02 11:00:00,160.21,160.32,160.21,160.28,21562.0,108.9762,109.051,108.9762,109.0238,21562.0
2016-09-02 11:05:00,160.29,160.34,160.22,160.25,19455.0,109.0306,109.0646,108.983,109.0034,19455.0
2016-09-02 11:10:00,160.23,160.24,160.08,160.15,20524.0,108.9898,108.9966,108.8878,108.9354,20524.0
2016-09-02 11:15:00,160.18,160.24,160.16,160.19,11565.0,108.9558,108.9966,108.9422,108.9626,11565.0
2016-09-02 11:20:00,160.18,160.25,160.16,160.24,12919.0,108.9558,109.0034,108.9422,108.9966,12919.0
2016-09-02 11:25:00,160.24,160.27,160.18,160.21,17746.0,108.9966,109.017,108.9558,108.9762,17746.0
2016-09-02 11:30:00,160.22,160.25,160.16,160.21,25733.0,108.983,109.0034,108.9422,108.9762,25733.0
2016-09-02 11:35:00,160.22,160.28,160.21,160.25,11859.0,108.983,109.0238,108.9762,109.0034,11859.0
2016-09-02 11:40:00,160.25,160.29,160.19,160.27,12887.0,109.0034,109.0306,108.9626,109.017,12887.0
2016-09-02 11:45:00,160.28,160.32,160.19,160.19,25720.0,109.0238,109.051,108.9626,108.9626,25720.0
2016-09-02 11:50:00,160.18,160.22,160.17,160.17,6230.0,108.9558,108.983,108.949,108.949,6230.0
2016-09-02 11:55:00,160.19,160.23,160.18,160.23,7169.0,108.9626,108.9898,108.9558,108.9898,7169.0
2016-09-02 12:00:00,160.24,160.28,160.21,160.23,13098.0,108.9966,109.0238,108.9762,108.9898,13098.0
2016-09-02 12:05:00,160.25,160.28,160.1,160.1,15572.0,109.0034,109.0238,108.9014,108.9014,15572.0
2016-09-02 12:10:00,160.09,160.09,159.95,160.01,9677.0,108.8946,108.8946,108.7993,108.8401,9677.0
2016-09-02 12:15:00,159.98,159.98,159.66,159.68,28863.0,108.8197,108.8197,108.6021,108.6157,28863.0
2016-09-02 12:20:00,159.65,159.7,159.56,159.58,17305.0,108.5953,108.6293,108.534,108.5477,17305.0
2016-09-02 12:25:00,159.59,159.62,159.55,159.58,9511.0,108.5545,108.5749,108.5272,108.5477,9511.0
2016-09-02 12:30:00,159.57,159.65,159.57,159.6,10272.0,108.5408,108.5953,108.5408,108.5613,10272.0
2016-09-02 12:35:00,159.59,159.75,159.57,159.64,12165.0,108.5545,108.6633,108.5408,108.5885,12165.0
2016-09-02 12:40:00,159.66,159.71,159.62,159.64,9245.0,108.6021,108.6361,108.5749,108.5885,9245.0
2016-09-02 12:45:00,159.65,159.65,159.57,159.6,10213.0,108.5953,108.5953,108.5408,108.5613,10213.0
2016-09-02 12:50:00,159.61,159.78,159.6,159.75,9004.0,108.5681,108.6837,108.5613,108.6633,9004.0
2016-09-02 12:55:00,159.78,159.79,159.69,159.73,14733.0,108.6837,108.6905,108.6225,108.6497,14733.0
2016-09-02 13:00:00,159.71,159.75,159.59,159.61,17949.0,108.6361,108.6633,108.5545,108.5681,17949.0
2016-09-02 13:05:00,159.62,159.64,159.47,159.5,12747.0,108.5749,108.5885,108.4728,108.4932,12747.0
2016-09-02 13:10:00,159.51,159.52,159.38,159.49,11721.0,108.5,108.5068,108.4116,108.4864,11721.0
2016-09-02 13:15:00,159.5,159.62,159.5,159.54,12333.0,108.4932,108.5749,108.4932,108.5204,12333.0
2016-09-02 13:20:00,159.55,159.6,159.48,159.54,9208.0,108.5272,108.5613,108.4796,108.5204,9208.0
2016-09-02 13:25:00,159.53,159.53,159.43,159.5,11723.0,108.5136,108.5136,108.4456,108.4932,11723.0
2016-09-02 13:30:00,159.51,159.51,159.35,159.36,8074.0,108.5,108.5,108.3912,108.398,8074.0
2016-09-02 13:35:00,159.42,159.45,159.24,159.27,22755.0,108.4388,108.4592,108.3164,108.3368,22755.0
2016-09-02 13:40:00,159.27,159.27,159.15,159.17,11725.0,108.3368,108.3368,108.2552,108.2688,11725.0
2016-09-02 13:45:00,159.18,159.38,159.15,159.34,16986.0,108.2756,108.4116,108.2552,108.3844,16986.0
2016-09-02 13:50:00,159.34,159.35,159.26,159.34,12666.0,108.3844,108.3912,108.33,108.3844,12666.0
2016-09-02 13:55:00,159.35,159.35,159.24,159.24,12210.0,108.3912,108.3912,108.3164,108.3164,12210.0
2016-09-02 14:00:00,159.24,159.33,159.24,159.32,13814.0,108.3164,108.3776,108.3164,108.3708,13814.0
2016-09-02 14:05:00,159.34,159.47,159.3,159.37,23734.0,108.3844,108.4728,108.3572,108.4048,23734.0
2016-09-02 14:10:00,159.39,159.46,159.34,159.36,22357.0,108.4184,108.466,108.3844,108.398,22357.0
2016-09-02 14:15:00,159.36,159.48,159.35,159.43,18175.0,108.398,108.4796,108.3912,108.4456,18175.0
2016-09-02 14:20:00,159.45,159.45,159.37,159.4,20958.0,108.4592,108.4592,108.4048,108.4252,20958.0
2016-09-02 14:25:00,159.41,159.46,159.36,159.36,24627.0,108.432,108.466,108.398,108.398,24627.0
2016-09-02 14:30:00,159.35,159.36,159.28,159.31,14830.0,108.3912,108.398,108.3436,108.364,14830.0
2016-09-02 14:35:00,159.32,159.35,159.25,159.32,20163.0,108.3708,108.3912,108.3232,108.3708,20163.0
2016-09-02 14:40:00,159.33,159.51,159.33,159.49,19175.0,108.3776,108.5,108.3776,108.4864,19175.0
2016-09-02 14:45:00,159.5,159.51,159.41,159.41,17590.0,108.4932,108.5,108.432,108.432,17590.0
2016-09-02 14:50:00,159.41,159.55,159.41,159.52,17374.0,108.432,108.5272,108.432,108.5068,17374.0
2016-09-02 14:55:00,159.51,159.52,159.48,159.51,13553.0,108.5,108.5068,108.4796,108.5,13553.0
2016-09-02 15:00:00,159.52,159.55,159.46,159.47,21250.0,108.5068,108.5272,108.466,108.4728,21250.0
2016-09-02 15:05:00,159.49,159.58,159.41,159.42,23664.0,108.4864,108.5477,108.432,108.4388,23664.0
2016-09-02 15:10:00,159.43,159.52,159.43,159.52,15937.0,108.4456,108.5068,108.4456,108.5068,15937.0
2016-09-02 15:15:00,159.52,159.55,159.42,159.52,20378.0,108.5068,108.5272,108.4388,108.5068,20378.0
2016-09-02 15:20:00,159.52,159.57,159.4,159.43,24265.0,108.5068,108.5408,108.4252,108.4456,24265.0
2016-09-02 15:25:00,159.44,159.49,159.42,159.47,23071.0,108.4524,108.4864,108.4388,108.4728,23071.0
2016-09-02 15:30:00,159.47,159.55,159.42,159.55,45210.0,108.4728,108.5272,108.4388,108.5272,45210.0
2016-09-02 15:35:00,159.55,159.66,159.54,159.62,60326.0,108.5272,108.6021,108.5204,108.5749,60326.0
2016-09-02 15:40:00,159.63,159.68,159.61,159.62,37550.0,108.5817,108.6157,108.5681,108.5749,37550.0
2016-09-02 15:45:00,159.61,159.66,159.56,159.6,90056.0,108.5681,108.6021,108.534,108.5613,90056.0
2016-09-02 15:50:00,159.61,159.63,159.52,159.55,61990.0,108.5681,108.5817,108.5068,108.5272,61990.0
2016-09-02 15:55:00,159.55,159.6,159.51,159.56,122516.0,108.5272,108.5613,108.5,108.534,122516.0
2016-09-06 09:30:00,159.88,160.8,159.58,160.73,176899.0,108.7517,109.3775,108.5477,109.3299,176899.0
2016-09-06 09:35:00,160.7,160.86,160.36,160.41,76292.0,109.3095,109.4183,109.0782,109.1122,76292.0
2016-09-06 09:40:00,160.44,160.44,159.76,159.8,51728.0,109.1326,109.1326,108.6701,108.6973,51728.0
2016-09-06 09:45:00,159.81,159.96,159.64,159.92,51605.0,108.7041,108.8061,108.5885,108.7789,51605.0
2016-09-06 09:50:00,159.93,160.0,159.85,159.89,38340.0,108.7857,108.8333,108.7313,108.7585,38340.0
2016-09-06 09:55:00,159.93,159.99,159.88,159.99,24969.0,108.7857,108.8265,108.7517,108.8265,24969.0
2016-09-06 10:00:00,159.97,160.19,159.84,160.19,34781.0,108.8129,108.9626,108.7245,108.9626,34781.0
2016-09-06 10:05:00,160.16,160.17,159.68,159.74,31349.0,108.9422,108.949,108.6157,108.6565,31349.0
2016-09-06 10:10:00,159.73,159.78,159.6,159.6,20661.0,108.6497,108.6837,108.5613,108.5613,20661.0
2016-09-06 10:15:00,159.61,159.64,159.4,159.43,34190.0,108.5681,108.5885,108.4252,108.4456,34190.0
2016-09-06 10:20:00,159.46,159.46,159.34,159.4,17303.0,108.466,108.466,108.3844,108.4252,17303.0
2016-09-06 10:25:00,159.39,159.41,159.21,159.34,31606.0,108.4184,108.432,108.296,108.3844,31606.0
2016-09-06 10:30:00,159.33,159.49,159.32,159.46,21910.0,108.3776,108.4864,108.3708,108.466,21910.0
2016-09-06 10:35:00,159.47,159.51,159.42,159.48,25689.0,108.4728,108.5,108.4388,108.4796,25689.0
2016-09-06 10:40:00,159.48,159.49,159.31,159.4,15376.0,108.4796,108.4864,108.364,108.4252,15376.0
2016-09-06 10:45:00,159.4,159.4,159.18,159.19,24816.0,108.4252,108.4252,108.2756,108.2824,24816.0
2016-09-06 10:50:00,159.19,159.21,159.14,159.16,20896.0,108.2824,108.296,108.2484,108.262,20896.0
2016-09-06 10:55:00,159.15,159.33,159.11,159.32,22830.0,108.2552,108.3776,108.228,108.3708,22830.0
2016-09-06 11:00:00,159.36,159.38,159.34,159.36,15032.0,108.398,108.4116,108.3844,108.398,15032.0
2016-09-06 11:05:00,159.34,159.47,159.33,159.47,25237.0,108.3844,108.4728,108.3776,108.4728,25237.0
2016-09-06 11:10:00,159.45,159.52,159.43,159.47,12061.0,108.4592,108.5068,108.4456,108.4728,12061.0
2016-09-06 11:15:00,159.46,159.53,159.45,159.47,26894.0,108.466,108.5136,108.4592,108.4728,26894.0
2016-09-06 11:20:00,159.47,159.54,159.45,159.5,37392.0,108.4728,108.5204,108.4592,108.4932,37392.0
2016-09-06 11:25:00,159.49,159.52,159.46,159.48,35298.0,108.4864,108.5068,108.466,108.4796,35298.0
2016-09-06 11:30:00,159.47,159.51,159.38,159.45,24463.0,108.4728,108.5,108.4116,108.4592,24463.0
2016-09-06 11:35:00,159.48,159.52,159.4,159.42,30326.0,108.4796,108.5068,108.4252,108.4388,30326.0
2016-09-06 11:40:00,159.42,159.44,159.34,159.35,9413.0,108.4388,108.4524,108.3844,108.3912,9413.0
2016-09-06 11:45:00,159.38,159.56,159.36,159.5,26114.0,108.4116,108.534,108.398,108.4932,26114.0
2016-09-06 11:50:00,159.5,159.57,159.5,159.55,17837.0,108.4932,108.5408,108.4932,108.5272,17837.0
2016-09-06 11:55:00,159.55,159.57,159.52,159.57,12532.0,108.5272,108.5408,108.5068,108.5408,12532.0
2016-09-06 12:00:00,159.57,159.66,159.57,159.63,11833.0,108.5408,108.6021,108.5408,108.5817,11833.0
2016-09-06 12:05:00,159.63,159.64,159.59,159.59,7835.0,108.5817,108.5885,108.5545,108.5545,7835.0
2016-09-06 12:10:00,159.61,159.62,159.57,159.6,15928.0,108.5681,108.5749,108.5408,108.5613,15928.0
2016-09-06 12:15:00,159.6,159.62,159.57,159.58,14170.0,108.5613,108.5749,108.5408,108.5477,14170.0
2016-09-06 12:20:00,159.58,159.64,159.57,159.62,15862.0,108.5477,108.5885,108.5408,108.5749,15862.0
2016-09-06 12:25:00,159.62,159.63,159.56,159.57,11408.0,108.5749,108.5817,108.534,108.5408,11408.0
2016-09-06 12:30:00,159.57,159.69,159.56,159.67,16959.0,108.5408,108.6225,108.534,108.6089,16959.0
2016-09-06 12:35:00,159.68,159.76,159.66,159.76,14263.0,108.6157,108.6701,108.6021,108.6701,14263.0
2016-09-06 12:40:00,159.76,159.92,159.75,159.9,14054.0,108.6701,108.7789,108.6633,108.7653,14054.0
2016-09-06 12:45:00,159.89,159.99,159.89,159.99,14915.0,108.7585,108.8265,108.7585,108.8265,14915.0
2016-09-06 12:50:00,159.98,160.0,159.97,159.99,23100.0,108.8197,108.8333,108.8129,108.8265,23100.0
2016-09-06 12:55:00,159.99,160.04,159.98,160.01,19928.0,108.8265,108.8605,108.8197,108.8401,19928.0
2016-09-06 13:00:00,160.0,160.04,159.99,160.01,14505.0,108.8333,108.8605,108.8265,108.8401,14505.0
2016-09-06 13:05:00,160.01,160.01,159.89,159.89,15050.0,108.8401,108.8401,108.7585,108.7585,15050.0
2016-09-06 13:10:00,159.89,159.92,159.88,159.9,14856.0,108.7585,108.7789,108.7517,108.7653,14856.0
2016-09-06 13:15:00,159.9,159.95,159.89,159.94,11248.0,108.7653,108.7993,108.7585,108.7925,11248.0
2016-09-06 13:20:00,159.94,159.94,159.77,159.78,16346.0,108.7925,108.7925,108.6769,108.6837,16346.0
2016-09-06 13:25:00,159.78,159.8,159.76,159.78,8646.0,108.6837,108.6973,108.6701,108.6837,8646.0
2016-09-06 13:30:00,159.78,159.78,159.73,159.73,7125.0,108.6837,108.6837,108.6497,108.6497,7125.0
2016-09-06 13:35:00,159.73,159.86,159.72,159.86,13952.0,108.6497,108.7381,108.6429,108.7381,13952.0
2016-09-06 13:40:00,159.86,159.89,159.86,159.87,12807.0,108.7381,108.7585,108.7381,108.7449,12807.0
2016-09-06 13:45:00,159.88,159.9,159.85,159.87,22632.0,108.7517,108.7653,108.7313,108.7449,22632.0
2016-09-06 13:50:00,159.86,159.88,159.84,159.85,9310.0,108.7381,108.7517,108.7245,108.7313,9310.0
2016-09-06 13:55:00,159.86,159.88,159.84,159.84,11960.0,108.7381,108.7517,108.7245,108.7245,11960.0
2016-09-06 14:00:00,159.85,159.86,159.81,159.83,21710.0,108.7313,108.7381,108.7041,108.7177,21710.0
2016-09-06 14:05:00,159.83,159.86,159.82,159.83,16670.0,108.7177,108.7381,108.7109,108.7177,16670.0
2016-09-06 14:10:00,159.82,159.85,159.8,159.85,16212.0,108.7109,108.7313,108.6973,108.7313,16212.0
2016-09-06 14:15:00,159.84,159.9,159.83,159.89,16652.0,108.7245,108.7653,108.7177,108.7585,16652.0
2016-09-06 14:20:00,159.9,159.99,159.89,159.98,20840.0,108.7653,108.8265,108.7585,108.8197,20840.0
2016-09-06 14:25:00,159.99,160.03,159.95,160.0,18687.0,108.8265,108.8537,108.7993,108.8333,18687.0
2016-09-06 14:30:00,160.0,160.07,160.0,160.05,21121.0,108.8333,108.881,108.8333,108.8673,21121.0
2016-09-06 14:35:00,160.07,160.08,160.04,160.05,17208.0,108.881,108.8878,108.8605,108.8673,17208.0
2016-09-06 14:40:00,160.04,160.11,160.04,160.09,21634.0,108.8605,108.9082,108.8605,108.8946,21634.0
2016-09-06 14:45:00,160.09,160.1,160.05,160.06,14546.0,108.8946,108.9014,108.8673,108.8742,14546.0
2016-09-06 14:50:00,160.06,160.15,160.06,160.14,16781.0,108.8742,108.9354,108.8742,108.9286,16781.0
2016-09-06 14:55:00,160.14,160.16,160.11,160.12,15339.0,108.9286,108.9422,108.9082,108.915,15339.0
2016-09-06 15:00:00,160.13,160.13,160.09,160.1,11007.0,108.9218,108.9218,108.8946,108.9014,11007.0
2016-09-06 15:05:00,160.09,160.1,160.06,160.07,14916.0,108.8946,108.9014,108.8742,108.881,14916.0
2016-09-06 15:10:00,160.08,160.11,160.06,160.08,17550.0,108.8878,108.9082,108.8742,108.8878,17550.0
2016-09-06 15:15:00,160.08,160.13,160.06,160.12,17953.0,108.8878,108.9218,108.8742,108.915,17953.0
2016-09-06 15:20:00,160.12,160.21,160.11,160.19,20127.0,108.915,108.9762,108.9082,108.9626,20127.0
2016-09-06 15:25:00,160.2,160.28,160.18,160.25,36464.0,108.9694,109.0238,108.9558,109.0034,36464.0
2016-09-06 15:30:00,160.25,160.28,160.21,160.21,35259.0,109.0034,109.0238,108.9762,108.9762,35259.0
2016-09-06 15:35:00,160.2,160.2,160.09,160.1,29396.0,108.9694,108.9694,108.8946,108.9014,29396.0
2016-09-06 15:40:00,160.1,160.15,160.07,160.14,34349.0,108.9014,108.9354,108.881,108.9286,34349.0
2016-09-06 15:45:00,160.15,160.2,160.14,160.2,61279.0,108.9354,108.9694,108.9286,108.9694,61279.0
2016-09-06 15:50:00,160.2,160.2,160.16,160.16,71344.0,108.9694,108.9694,108.9422,108.9422,71344.0
2016-09-06 15:55:00,160.17,160.35,160.15,160.35,159356.0,108.949,109.0714,108.9354,109.0714,159356.0
2016-09-07 09:30:00,160.19,160.84,160.0,160.67,101260.0,108.9626,109.4047,108.8333,109.2891,101260.0
2016-09-07 09:35:00,160.64,160.96,160.64,160.95,47952.0,109.2687,109.4863,109.2687,109.4795,47952.0
2016-09-07 09:40:00,160.97,161.02,160.9,160.99,43249.0,109.4931,109.5272,109.4455,109.5067,43249.0
2016-09-07 09:45:00,160.99,160.99,160.84,160.86,30038.0,109.5067,109.5067,109.4047,109.4183,30038.0
2016-09-07 09:50:00,160.87,160.89,160.64,160.74,31557.0,109.4251,109.4387,109.2687,109.3367,31557.0
2016-09-07 09:55:00,160.74,160.77,160.69,160.77,25102.0,109.3367,109.3571,109.3027,109.3571,25102.0
2016-09-07 10:00:00,160.79,160.94,160.77,160.85,21157.0,109.3707,109.4727,109.3571,109.4115,21157.0
2016-09-07 10:05:00,160.85,160.85,160.63,160.74,25740.0,109.4115,109.4115,109.2619,109.3367,25740.0
2016-09-07 10:10:00,160.76,160.92,160.73,160.86,36477.0,109.3503,109.4591,109.3299,109.4183,36477.0
2016-09-07 10:15:00,160.84,161.03,160.79,161.0,28961.0,109.4047,109.534,109.3707,109.5135,28961.0
2016-09-07 10:20:00,161.01,161.24,160.97,161.15,40861.0,109.5203,109.6768,109.4931,109.6156,40861.0
2016-09-07 10:25:00,161.16,161.29,161.12,161.25,21602.0,109.6224,109.7108,109.5952,109.6836,21602.0
2016-09-07 10:30:00,161.25,161.32,161.2,161.24,36731.0,109.6836,109.7312,109.6496,109.6768,36731.0
2016-09-07 10:35:00,161.24,161.26,161.21,161.23,21975.0,109.6768,109.6904,109.6564,109.67,21975.0
2016-09-07 10:40:00,161.24,161.26,161.15,161.16,37626.0,109.6768,109.6904,109.6156,109.6224,37626.0
2016-09-07 10:45:00,161.17,161.21,161.01,161.04,61709.0,109.6292,109.6564,109.5203,109.5408,61709.0
2016-09-07 10:50:00,161.03,161.05,160.9,160.96,13290.0,109.534,109.5476,109.4455,109.4863,13290.0
2016-09-07 10:55:00,160.94,160.99,160.87,160.87,9527.0,109.4727,109.5067,109.4251,109.4251,9527.0
2016-09-07 11:00:00,160.84,160.91,160.79,160.86,17907.0,109.4047,109.4523,109.3707,109.4183,17907.0
2016-09-07 11:05:00,160.86,161.05,160.86,161.0,19892.0,109.4183,109.5476,109.4183,109.5135,19892.0
2016-09-07 11:10:00,161.01,161.09,160.88,160.92,22039.0,109.5203,109.5748,109.4319,109.4591,22039.0
2016-09-07 11:15:00,160.93,160.93,160.8,160.82,25610.0,109.4659,109.4659,109.3775,109.3911,25610.0
2016-09-07 11:20:00,160.82,160.93,160.8,160.9,27955.0,109.3911,109.4659,109.3775,109.4455,27955.0
2016-09-07 11:25:00,160.92,161.06,160.9,161.03,22180.0,109.4591,109.5544,109.4455,109.534,22180.0
2016-09-07 11:30:00,161.03,161.09,160.98,161.08,32200.0,109.534,109.5748,109.4999,109.568,32200.0
2016-09-07 11:35:00,161.07,161.17,161.06,161.16,27475.0,109.5612,109.6292,109.5544,109.6224,27475.0
2016-09-07 11:40:00,161.17,161.21,161.08,161.2,33710.0,109.6292,109.6564,109.568,109.6496,33710.0
2016-09-07 11:45:00,161.19,161.25,161.06,161.2,38347.0,109.6428,109.6836,109.5544,109.6496,38347.0
2016-09-07 11:50:00,161.21,161.29,161.2,161.27,20194.0,109.6564,109.7108,109.6496,109.6972,20194.0
2016-09-07 11:55:00,161.28,161.41,161.24,161.41,25077.0,109.704,109.7924,109.6768,109.7924,25077.0
2016-09-07 12:00:00,161.42,161.43,161.37,161.41,26912.0,109.7992,109.806,109.7652,109.7924,26912.0
2016-09-07 12:05:00,161.41,161.45,161.37,161.42,20557.0,109.7924,109.8196,109.7652,109.7992,20557.0
2016-09-07 12:10:00,161.42,161.44,161.39,161.44,17498.0,109.7992,109.8128,109.7788,109.8128,17498.0
2016-09-07 12:15:00,161.43,161.5,161.42,161.45,22081.0,109.806,109.8537,109.7992,109.8196,22081.0
2016-09-07 12:20:00,161.45,161.48,161.39,161.43,18396.0,109.8196,109.84,109.7788,109.806,18396.0
2016-09-07 12:25:00,161.43,161.44,161.28,161.38,27800.0,109.806,109.8128,109.704,109.772,27800.0
2016-09-07 12:30:00,161.4,161.4,161.23,161.26,15625.0,109.7856,109.7856,109.67,109.6904,15625.0
2016-09-07 12:35:00,161.26,161.39,161.21,161.39,21179.0,109.6904,109.7788,109.6564,109.7788,21179.0
2016-09-07 12:40:00,161.4,161.59,161.37,161.57,33003.0,109.7856,109.9149,109.7652,109.9013,33003.0
2016-09-07 12:45:00,161.58,161.66,161.56,161.56,21928.0,109.9081,109.9625,109.8945,109.8945,21928.0
2016-09-07 12:50:00,161.55,161.61,161.44,161.52,40587.0,109.8877,109.9285,109.8128,109.8673,40587.0
2016-09-07 12:55:00,161.49,161.55,161.45,161.49,14465.0,109.8468,109.8877,109.8196,109.8468,14465.0
2016-09-07 13:00:00,161.48,161.49,161.28,161.46,26807.0,109.84,109.8468,109.704,109.8264,26807.0
2016-09-07 13:05:00,161.47,161.57,161.47,161.51,13340.0,109.8332,109.9013,109.8332,109.8605,13340.0
2016-09-07 13:10:00,161.53,161.57,161.45,161.56,11372.0,109.8741,109.9013,109.8196,109.8945,11372.0
2016-09-07 13:15:00,161.55,161.69,161.51,161.69,11181.0,109.8877,109.9829,109.8605,109.9829,11181.0
2016-09-07 13:20:00,161.68,161.72,161.65,161.7,13424.0,109.9761,110.0033,109.9557,109.9897,13424.0
2016-09-07 13:25:00,161.71,161.71,161.56,161.64,13263.0,109.9965,109.9965,109.8945,109.9489,13263.0
2016-09-07 13:30:00,161.62,161.69,161.61,161.67,10858.0,109.9353,109.9829,109.9285,109.9693,10858.0
2016-09-07 13:35:00,161.66,161.7,161.62,161.68,12419.0,109.9625,109.9897,109.9353,109.9761,12419.0
2016-09-07 13:40:00,161.68,161.75,161.65,161.75,18526.0,109.9761,110.0237,109.9557,110.0237,18526.0
2016-09-07 13:45:00,161.76,161.76,161.65,161.67,12908.0,110.0305,110.0305,109.9557,109.9693,12908.0
2016-09-07 13:50:00,161.68,161.74,161.67,161.73,14949.0,109.9761,110.0169,109.9693,110.0101,14949.0
2016-09-07 13:55:00,161.72,161.76,161.5,161.51,21584.0,110.0033,110.0305,109.8537,109.8605,21584.0
2016-09-07 14:00:00,161.5,161.53,161.41,161.45,22174.0,109.8537,109.8741,109.7924,109.8196,22174.0
2016-09-07 14:05:00,161.46,161.5,161.31,161.34,28675.0,109.8264,109.8537,109.7244,109.7448,28675.0
2016-09-07 14:10:00,161.35,161.53,161.35,161.49,22687.0,109.7516,109.8741,109.7516,109.8468,22687.0
2016-09-07 14:15:00,161.5,161.55,161.47,161.51,14659.0,109.8537,109.8877,109.8332,109.8605,14659.0
2016-09-07 14:20:00,161.51,161.58,161.48,161.56,16065.0,109.8605,109.9081,109.84,109.8945,16065.0
2016-09-07 14:25:00,161.56,161.56,161.44,161.46,19743.0,109.8945,109.8945,109.8128,109.8264,19743.0
2016-09-07 14:30:00,161.47,161.47,161.33,161.45,27331.0,109.8332,109.8332,109.738,109.8196,27331.0
2016-09-07 14:35:00,161.44,161.44,161.32,161.4,22788.0,109.8128,109.8128,109.7312,109.7856,22788.0
2016-09-07 14:40:00,161.39,161.46,161.38,161.38,17383.0,109.7788,109.8264,109.772,109.772,17383.0
2016-09-07 14:45:00,161.39,161.52,161.38,161.5,19472.0,109.7788,109.8673,109.772,109.8537,19472.0
2016-09-07 14:50:00,161.49,161.51,161.42,161.45,18047.0,109.8468,109.8605,109.7992,109.8196,18047.0
2016-09-07 14:55:00,161.45,161.47,161.35,161.4,26560.0,109.8196,109.8332,109.7516,109.7856,26560.0
2016-09-07 15:00:00,161.4,161.46,161.38,161.44,27255.0,109.7856,109.8264,109.772,109.8128,27255.0
2016-09-07 15:05:00,161.45,161.49,161.38,161.44,19400.0,109.8196,109.8468,109.772,109.8128,19400.0
2016-09-07 15:10:00,161.44,161.48,161.41,161.42,18168.0,109.8128,109.84,109.7924,109.7992,18168.0
2016-09-07 15:15:00,161.42,161.46,161.4,161.42,25296.0,109.7992,109.8264,109.7856,109.7992,25296.0
2016-09-07 15:20:00,161.42,161.45,161.36,161.43,22318.0,109.7992,109.8196,109.7584,109.806,22318.0
2016-09-07 15:25:00,161.43,161.43,161.37,161.38,24406.0,109.806,109.806,109.7652,109.772,24406.0
2016-09-07 15:30:00,161.39,161.42,161.29,161.41,36341.0,109.7788,109.7992,109.7108,109.7924,36341.0
2016-09-07 15:35:00,161.4,161.44,161.37,161.4,40096.0,109.7856,109.8128,109.7652,109.7856,40096.0
2016-09-07 15:40:00,161.4,161.51,161.38,161.49,60300.0,109.7856,109.8605,109.772,109.8468,60300.0
2016-09-07 15:45:00,161.48,161.6,161.47,161.6,71847.0,109.84,109.9217,109.8332,109.9217,71847.0
2016-09-07 15:50:00,161.6,161.63,161.45,161.6,67815.0,109.9217,109.9421,109.8196,109.9217,67815.0
2016-09-07 15:55:00,161.61,161.62,161.47,161.59,122256.0,109.9285,109.9353,109.8332,109.9149,122256.0
2016-09-08 09:30:00,160.55,161.21,160.09,161.03,107623.0,109.2075,109.6564,108.8946,109.534,107623.0
2016-09-08 09:35:00,160.96,161.2,160.65,160.71,40463.0,109.4863,109.6496,109.2755,109.3163,40463.0
2016-09-08 09:40:00,160.69,160.76,160.51,160.64,119547.0,109.3027,109.3503,109.1802,109.2687,119547.0
2016-09-08 09:45:00,160.63,161.13,160.63,160.88,66547.0,109.2619,109.602,109.2619,109.4319,66547.0
2016-09-08 09:50:00,160.87,161.0,160.68,160.86,70116.0,109.4251,109.5135,109.2959,109.4183,70116.0
2016-09-08 09:55:00,160.88,161.04,160.79,160.79,67344.0,109.4319,109.5408,109.3707,109.3707,67344.0
2016-09-08 10:00:00,160.79,160.8,160.6,160.75,27485.0,109.3707,109.3775,109.2415,109.3435,27485.0
2016-09-08 10:05:00,160.73,160.85,160.7,160.79,34286.0,109.3299,109.4115,109.3095,109.3707,34286.0
2016-09-08 10:10:00,160.76,160.79,160.43,160.52,62273.0,109.3503,109.3707,109.1258,109.187,62273.0
2016-09-08 10:15:00,160.51,160.74,160.43,160.55,29337.0,109.1802,109.3367,109.1258,109.2075,29337.0
2016-09-08 10:20:00,160.57,160.62,160.37,160.5,21299.0,109.2211,109.2551,109.085,109.1734,21299.0
2016-09-08 10:25:00,160.48,160.49,160.3,160.32,12471.0,109.1598,109.1666,109.0374,109.051,12471.0
2016-09-08 10:30:00,160.33,160.42,160.26,160.39,22819.0,109.0578,109.119,109.0102,109.0986,22819.0
2016-09-08 10:35:00,160.42,160.71,160.35,160.37,39112.0,109.119,109.3163,109.0714,109.085,39112.0
2016-09-08 10:40:00,160.39,160.39,160.09,160.11,24986.0,109.0986,109.0986,108.8946,108.9082,24986.0
2016-09-08 10:45:00,160.12,160.16,159.97,159.98,37362.0,108.915,108.9422,108.8129,108.8197,37362.0
2016-09-08 10:50:00,159.99,160.1,159.83,159.92,43559.0,108.8265,108.9014,108.7177,108.7789,43559.0
2016-09-08 10:55:00,159.93,160.1,159.93,159.96,18745.0,108.7857,108.9014,108.7857,108.8061,18745.0
2016-09-08 11:00:00,159.96,160.2,159.96,160.06,30192.0,108.8061,108.9694,108.8061,108.8742,30192.0
2016-09-08 11:05:00,160.1,160.25,160.02,160.12,21118.0,108.9014,109.0034,108.8469,108.915,21118.0
2016-09-08 11:10:00,160.12,160.16,160.02,160.02,23999.0,108.915,108.9422,108.8469,108.8469,23999.0
2016-09-08 11:15:00,160.03,160.05,159.94,160.0,34479.0,108.8537,108.8673,108.7925,108.8333,34479.0
2016-09-08 11:20:00,160.02,160.07,159.94,159.95,21966.0,108.8469,108.881,108.7925,108.7993,21966.0
2016-09-08 11:25:00,159.98,159.98,159.85,159.88,29486.0,108.8197,108.8197,108.7313,108.7517,29486.0
2016-09-08 11:30:00,159.88,159.95,159.82,159.94,21358.0,108.7517,108.7993,108.7109,108.7925,21358.0
2016-09-08 11:35:00,159.92,159.92,159.68,159.72,37327.0,108.7789,108.7789,108.6157,108.6429,37327.0
2016-09-08 11:40:00,159.74,159.75,159.5,159.52,27234.0,108.6565,108.6633,108.4932,108.5068,27234.0
2016-09-08 11:45:00,159.52,159.52,159.37,159.42,31148.0,108.5068,108.5068,108.4048,108.4388,31148.0
2016-09-08 11:50:00,159.44,159.62,159.44,159.54,20223.0,108.4524,108.5749,108.4524,108.5204,20223.0
2016-09-08 11:55:00,159.54,159.54,159.4,159.45,21813.0,108.5204,108.5204,108.4252,108.4592,21813.0
2016-09-08 12:00:00,159.45,159.5,159.31,159.35,36086.0,108.4592,108.4932,108.364,108.3912,36086.0
2016-09-08 12:05:00,159.36,159.47,159.26,159.26,18987.0,108.398,108.4728,108.33,108.33,18987.0
2016-09-08 12:10:00,159.27,159.43,159.2,159.4,19643.0,108.3368,108.4456,108.2892,108.4252,19643.0
2016-09-08 12:15:00,159.41,159.42,159.33,159.41,15469.0,108.432,108.4388,108.3776,108.432,15469.0
2016-09-08 12:20:00,159.39,159.52,159.33,159.49,26244.0,108.4184,108.5068,108.3776,108.4864,26244.0
2016-09-08 12:25:00,159.49,159.51,159.12,159.15,28586.0,108.4864,108.5,108.2348,108.2552,28586.0
2016-09-08 12:30:00,159.16,159.2,159.04,159.16,24189.0,108.262,108.2892,108.1803,108.262,24189.0
2016-09-08 12:35:00,159.15,159.28,159.13,159.19,24239.0,108.2552,108.3436,108.2416,108.2824,24239.0
2016-09-08 12:40:00,159.19,159.21,159.12,159.2,14926.0,108.2824,108.296,108.2348,108.2892,14926.0
2016-09-08 12:45:00,159.21,159.23,159.12,159.2,17859.0,108.296,108.3096,108.2348,108.2892,17859.0
2016-09-08 12:50:00,159.21,159.28,159.12,159.27,44590.0,108.296,108.3436,108.2348,108.3368,44590.0
2016-09-08 12:55:00,159.29,159.33,159.28,159.3,20080.0,108.3504,108.3776,108.3436,108.3572,20080.0
2016-09-08 13:00:00,159.28,159.35,159.22,159.25,18617.0,108.3436,108.3912,108.3028,108.3232,18617.0
2016-09-08 13:05:00,159.24,159.39,159.24,159.33,36164.0,108.3164,108.4184,108.3164,108.3776,36164.0
2016-09-08 13:10:00,159.34,159.34,159.02,159.03,21040.0,108.3844,108.3844,108.1667,108.1735,21040.0
2016-09-08 13:15:00,159.02,159.05,158.92,158.94,32217.0,108.1667,108.1871,108.0987,108.1123,32217.0
2016-09-08 13:20:00,158.94,159.01,158.94,158.99,19670.0,108.1123,108.1599,108.1123,108.1463,19670.0
2016-09-08 13:25:00,159.0,159.07,158.96,158.99,20048.0,108.1531,108.2007,108.1259,108.1463,20048.0
2016-09-08 13:30:00,159.0,159.01,158.84,158.84,30409.0,108.1531,108.1599,108.0443,108.0443,30409.0
2016-09-08 13:35:00,158.84,158.86,158.8,158.84,21339.0,108.0443,108.0579,108.0171,108.0443,21339.0
2016-09-08 13:40:00,158.84,158.97,158.84,158.91,33118.0,108.0443,108.1327,108.0443,108.0919,33118.0
2016-09-08 13:45:00,158.91,158.96,158.89,158.92,20617.0,108.0919,108.1259,108.0783,108.0987,20617.0
2016-09-08 13:50:00,158.91,159.0,158.89,158.92,18471.0,108.0919,108.1531,108.0783,108.0987,18471.0
2016-09-08 13:55:00,158.92,159.06,158.92,159.05,19026.0,108.0987,108.1939,108.0987,108.1871,19026.0
2016-09-08 14:00:00,159.04,159.11,158.88,158.88,28815.0,108.1803,108.228,108.0715,108.0715,28815.0
2016-09-08 14:05:00,158.87,158.9,158.76,158.79,55746.0,108.0647,108.0851,107.9899,108.0103,55746.0
2016-09-08 14:10:00,158.8,158.96,158.79,158.94,24263.0,108.0171,108.1259,108.0103,108.1123,24263.0
2016-09-08 14:15:00,158.93,158.97,158.87,158.97,21748.0,108.1055,108.1327,108.0647,108.1327,21748.0
2016-09-08 14:20:00,158.98,159.13,158.98,159.11,14730.0,108.1395,108.2416,108.1395,108.228,14730.0
2016-09-08 14:25:00,159.1,159.19,159.0,159.08,28529.0,108.2212,108.2824,108.1531,108.2075,28529.0
2016-09-08 14:30:00,159.06,159.19,159.03,159.03,28705.0,108.1939,108.2824,108.1735,108.1735,28705.0
2016-09-08 14:35:00,159.03,159.07,158.92,158.98,31330.0,108.1735,108.2007,108.0987,108.1395,31330.0
2016-09-08 14:40:00,158.98,159.06,158.96,159.0,45441.0,108.1395,108.1939,108.1259,108.1531,45441.0
2016-09-08 14:45:00,159.01,159.1,158.97,159.05,31858.0,108.1599,108.2212,108.1327,108.1871,31858.0
2016-09-08 14:50:00,159.04,159.06,158.97,159.02,20710.0,108.1803,108.1939,108.1327,108.1667,20710.0
2016-09-08 14:55:00,159.01,159.07,159.01,159.03,25365.0,108.1599,108.2007,108.1599,108.1735,25365.0
2016-09-08 15:00:00,159.04,159.04,158.98,158.99,32155.0,108.1803,108.1803,108.1395,108.1463,32155.0
2016-09-08 15:05:00,159.0,159.05,158.95,159.02,25857.0,108.1531,108.1871,108.1191,108.1667,25857.0
2016-09-08 15:10:00,159.02,159.08,159.01,159.06,27620.0,108.1667,108.2075,108.1599,108.1939,27620.0
2016-09-08 15:15:00,159.05,159.08,158.96,159.01,51957.0,108.1871,108.2075,108.1259,108.1599,51957.0
2016-09-08 15:20:00,159.02,159.02,158.97,158.99,37097.0,108.1667,108.1667,108.1327,108.1463,37097.0
2016-09-08 15:25:00,158.98,159.02,158.98,158.99,26797.0,108.1395,108.1667,108.1395,108.1463,26797.0
2016-09-08 15:30:00,158.99,159.04,158.97,159.0,37470.0,108.1463,108.1803,108.1327,108.1531,37470.0
2016-09-08 15:35:00,158.99,159.07,158.97,159.0,53842.0,108.1463,108.2007,108.1327,108.1531,53842.0
2016-09-08 15:40:00,159.0,159.04,158.98,159.02,47739.0,108.1531,108.1803,108.1395,108.1667,47739.0
2016-09-08 15:45:00,159.01,159.06,158.88,159.02,84380.0,108.1599,108.1939,108.0715,108.1667,84380.0
2016-09-08 15:50:00,159.01,159.04,158.95,158.97,101486.0,108.1599,108.1803,108.1191,108.1327,101486.0
2016-09-08 15:55:00,158.97,159.06,158.94,158.99,299981.0,108.1327,108.1939,108.1123,108.1463,299981.0
2016-09-09 09:30:00,158.1,158.18,157.59,157.94,91162.0,107.5409,107.5954,107.194,107.4321,91162.0
2016-09-09 09:35:00,157.89,158.4,157.85,158.04,53552.0,107.3981,107.745,107.3709,107.5001,53552.0
2016-09-09 09:40:00,158.01,158.13,157.74,158.06,53348.0,107.4797,107.5613,107.2961,107.5137,53348.0
2016-09-09 09:45:00,158.03,158.21,158.01,158.16,22441.0,107.4933,107.6158,107.4797,107.5818,22441.0
2016-09-09 09:50:00,158.12,158.21,157.97,158.0,32997.0,107.5545,107.6158,107.4525,107.4729,32997.0
2016-09-09 09:55:00,157.98,158.0,157.73,157.86,80969.0,107.4593,107.4729,107.2893,107.3777,80969.0
2016-09-09 10:00:00,157.83,158.04,157.75,157.96,48698.0,107.3573,107.5001,107.3029,107.4457,48698.0
2016-09-09 10:05:00,157.95,157.98,157.64,157.72,33239.0,107.4389,107.4593,107.228,107.2825,33239.0
2016-09-09 10:10:00,157.71,158.1,157.55,158.06,52634.0,107.2757,107.5409,107.1668,107.5137,52634.0
2016-09-09 10:15:00,158.05,158.2,157.9,157.93,136711.0,107.5069,107.609,107.4049,107.4253,136711.0
2016-09-09 10:20:00,157.94,157.96,157.78,157.86,29216.0,107.4321,107.4457,107.3233,107.3777,29216.0
2016-09-09 10:25:00,157.89,158.07,157.77,157.9,27965.0,107.3981,107.5205,107.3165,107.4049,27965.0
2016-09-09 10:30:00,157.9,158.13,157.8,158.02,30564.0,107.4049,107.5613,107.3369,107.4865,30564.0
2016-09-09 10:35:00,158.03,158.13,157.76,157.87,32798.0,107.4933,107.5613,107.3097,107.3845,32798.0
2016-09-09 10:40:00,157.85,157.9,157.81,157.89,20363.0,107.3709,107.4049,107.3437,107.3981,20363.0
2016-09-09 10:45:00,157.89,157.89,157.65,157.78,32596.0,107.3981,107.3981,107.2348,107.3233,32596.0
2016-09-09 10:50:00,157.81,157.82,157.61,157.73,38705.0,107.3437,107.3505,107.2076,107.2893,38705.0
2016-09-09 10:55:00,157.71,157.9,157.69,157.9,17218.0,107.2757,107.4049,107.2621,107.4049,17218.0
2016-09-09 11:00:00,157.9,157.96,157.84,157.93,19832.0,107.4049,107.4457,107.3641,107.4253,19832.0
2016-09-09 11:05:00,157.93,158.11,157.86,158.11,15082.0,107.4253,107.5477,107.3777,107.5477,15082.0
2016-09-09 11:10:00,158.08,158.12,157.96,157.96,27765.0,107.5273,107.5545,107.4457,107.4457,27765.0
2016-09-09 11:15:00,157.95,158.25,157.95,158.22,18698.0,107.4389,107.643,107.4389,107.6226,18698.0
2016-09-09 11:20:00,158.23,158.26,158.12,158.24,15045.0,107.6294,107.6498,107.5545,107.6362,15045.0
2016-09-09 11:25:00,158.22,158.29,158.17,158.29,18455.0,107.6226,107.6702,107.5886,107.6702,18455.0
2016-09-09 11:30:00,158.27,158.35,158.2,158.24,52342.0,107.6566,107.711,107.609,107.6362,52342.0
2016-09-09 11:35:00,158.24,158.24,157.99,158.05,12238.0,107.6362,107.6362,107.4661,107.5069,12238.0
2016-09-09 11:40:00,158.06,158.06,157.82,157.85,10136.0,107.5137,107.5137,107.3505,107.3709,10136.0
2016-09-09 11:45:00,157.82,157.84,157.67,157.79,24553.0,107.3505,107.3641,107.2485,107.3301,24553.0
2016-09-09 11:50:00,157.77,157.82,157.7,157.72,16257.0,107.3165,107.3505,107.2689,107.2825,16257.0
2016-09-09 11:55:00,157.73,157.74,157.5,157.64,52966.0,107.2893,107.2961,107.1328,107.228,52966.0
2016-09-09 12:00:00,157.62,157.62,157.5,157.58,37743.0,107.2144,107.2144,107.1328,107.1872,37743.0
2016-09-09 12:05:00,157.55,157.56,157.34,157.39,29741.0,107.1668,107.1736,107.024,107.058,29741.0
2016-09-09 12:10:00,157.39,157.44,157.31,157.35,20862.0,107.058,107.092,107.0036,107.0308,20862.0
2016-09-09 12:15:00,157.33,157.41,157.25,157.33,26677.0,107.0172,107.0716,106.9628,107.0172,26677.0
2016-09-09 12:20:00,157.33,157.58,157.28,157.47,28606.0,107.0172,107.1872,106.9832,107.1124,28606.0
2016-09-09 12:25:00,157.44,157.55,157.35,157.35,19630.0,107.092,107.1668,107.0308,107.0308,19630.0
2016-09-09 12:30:00,157.33,157.4,157.23,157.3,31869.0,107.0172,107.0648,106.9492,106.9968,31869.0
2016-09-09 12:35:00,157.31,157.42,157.31,157.34,18585.0,107.0036,107.0784,107.0036,107.024,18585.0
2016-09-09 12:40:00,157.32,157.4,157.31,157.38,11823.0,107.0104,107.0648,107.0036,107.0512,11823.0
2016-09-09 12:45:00,157.39,157.47,157.32,157.33,16540.0,107.058,107.1124,107.0104,107.0172,16540.0
2016-09-09 12:50:00,157.33,157.33,157.06,157.08,30421.0,107.0172,107.0172,106.8335,106.8471,30421.0
2016-09-09 12:55:00,157.1,157.24,157.03,157.2,19721.0,106.8607,106.956,106.8131,106.9288,19721.0
2016-09-09 13:00:00,157.21,157.21,157.06,157.06,22162.0,106.9356,106.9356,106.8335,106.8335,22162.0
2016-09-09 13:05:00,157.06,157.23,156.99,157.04,53869.0,106.8335,106.9492,106.7859,106.8199,53869.0
2016-09-09 13:10:00,157.07,157.07,156.8,156.8,44384.0,106.8403,106.8403,106.6567,106.6567,44384.0
2016-09-09 13:15:00,156.84,156.93,156.77,156.91,39348.0,106.6839,106.7451,106.6363,106.7315,39348.0
2016-09-09 13:20:00,156.92,157.04,156.79,156.86,33806.0,106.7383,106.8199,106.6499,106.6975,33806.0
2016-09-09 13:25:00,156.93,157.03,156.86,157.0,21310.0,106.7451,106.8131,106.6975,106.7927,21310.0
2016-09-09 13:30:00,157.02,157.02,156.81,156.81,22921.0,106.8063,106.8063,106.6635,106.6635,22921.0
2016-09-09 13:35:00,156.8,156.85,156.7,156.76,47731.0,106.6567,106.6907,106.5886,106.6295,47731.0
2016-09-09 13:40:00,156.77,156.79,156.64,156.72,68253.0,106.6363,106.6499,106.5478,106.6023,68253.0
2016-09-09 13:45:00,156.71,156.79,156.65,156.72,37766.0,106.5955,106.6499,106.5546,106.6023,37766.0
2016-09-09 13:50:00,156.73,156.8,156.65,156.7,24867.0,106.6091,106.6567,106.5546,106.5886,24867.0
2016-09-09 13:55:00,156.72,156.83,156.69,156.76,23070.0,106.6023,106.6771,106.5818,106.6295,23070.0
2016-09-09 14:00:00,156.76,156.8,156.48,156.67,56578.0,106.6295,106.6567,106.439,106.5682,56578.0
2016-09-09 14:05:00,156.67,156.72,156.35,156.48,38514.0,106.5682,106.6023,106.3506,106.439,38514.0
2016-09-09 14:10:00,156.49,156.49,156.27,156.3,39105.0,106.4458,106.4458,106.2962,106.3166,39105.0
2016-09-09 14:15:00,156.31,156.38,156.23,156.31,35296.0,106.3234,106.371,106.269,106.3234,35296.0
2016-09-09 14:20:00,156.32,156.39,156.26,156.39,38703.0,106.3302,106.3778,106.2894,106.3778,38703.0
2016-09-09 14:25:00,156.37,156.56,156.35,156.56,45841.0,106.3642,106.4934,106.3506,106.4934,45841.0
2016-09-09 14:30:00,156.54,156.54,156.35,156.41,45116.0,106.4798,106.4798,106.3506,106.3914,45116.0
2016-09-09 14:35:00,156.4,156.67,156.39,156.59,46987.0,106.3846,106.5682,106.3778,106.5138,46987.0
2016-09-09 14:40:00,156.59,156.59,156.21,156.29,51116.0,106.5138,106.5138,106.2553,106.3098,51116.0
2016-09-09 14:45:00,156.26,156.43,156.21,156.3,72865.0,106.2894,106.405,106.2553,106.3166,72865.0
2016-09-09 14:50:00,156.31,156.37,156.08,156.11,50277.0,106.3234,106.3642,106.1669,106.1873,50277.0
2016-09-09 14:55:00,156.11,156.34,156.11,156.26,29415.0,106.1873,106.3438,106.1873,106.2894,29415.0
2016-09-09 15:00:00,156.28,156.33,156.1,156.14,32281.0,106.303,106.337,106.1805,106.2077,32281.0
2016-09-09 15:05:00,156.12,156.27,156.04,156.24,31907.0,106.1941,106.2962,106.1397,106.2758,31907.0
2016-09-09 15:10:00,156.25,156.3,156.04,156.19,41293.0,106.2826,106.3166,106.1397,106.2417,41293.0
2016-09-09 15:15:00,156.19,156.39,156.19,156.26,41682.0,106.2417,106.3778,106.2417,106.2894,41682.0
2016-09-09 15:20:00,156.26,156.39,156.24,156.35,35059.0,106.2894,106.3778,106.2758,106.3506,35059.0
2016-09-09 15:25:00,156.33,156.53,156.26,156.3,56984.0,106.337,106.473,106.2894,106.3166,56984.0
2016-09-09 15:30:00,156.31,156.35,156.21,156.3,51585.0,106.3234,106.3506,106.2553,106.3166,51585.0
2016-09-09 15:35:00,156.32,156.32,156.06,156.2,85387.0,106.3302,106.3302,106.1533,106.2485,85387.0
2016-09-09 15:40:00,156.2,156.25,155.94,156.09,126842.0,106.2485,106.2826,106.0717,106.1737,126842.0
2016-09-09 15:45:00,156.06,156.09,155.85,155.98,125941.0,106.1533,106.1737,106.0105,106.0989,125941.0
2016-09-09 15:50:00,155.96,156.07,155.92,155.98,192211.0,106.0853,106.1601,106.0581,106.0989,192211.0
2016-09-09 15:55:00,155.97,155.99,155.65,155.67,252525.0,106.0921,106.1057,105.8744,105.888,252525.0
2016-09-12 09:30:00,155.26,155.4,154.84,155.34,176315.0,105.6091,105.7044,105.3235,105.6636,176315.0
2016-09-12 09:35:00,155.37,155.45,155.09,155.45,36999.0,105.684,105.7384,105.4935,105.7384,36999.0
2016-09-12 09:40:00,155.47,155.49,155.28,155.44,54354.0,105.752,105.7656,105.6228,105.7316,54354.0
2016-09-12 09:45:00,155.41,155.44,155.1,155.24,45329.0,105.7112,105.7316,105.5003,105.5955,45329.0
2016-09-12 09:50:00,155.25,155.31,155.1,155.29,34736.0,105.6023,105.6432,105.5003,105.6296,34736.0
2016-09-12 09:55:00,155.27,155.69,155.21,155.55,35202.0,105.616,105.9016,105.5751,105.8064,35202.0
2016-09-12 10:00:00,155.56,155.84,155.52,155.8,40475.0,105.8132,106.0037,105.786,105.9765,40475.0
2016-09-12 10:05:00,155.77,155.86,155.59,155.78,31987.0,105.9561,106.0173,105.8336,105.9629,31987.0
2016-09-12 10:10:00,155.76,155.94,155.69,155.91,35909.0,105.9493,106.0717,105.9016,106.0513,35909.0
2016-09-12 10:15:00,155.91,155.99,155.67,155.93,58890.0,106.0513,106.1057,105.888,106.0649,58890.0
2016-09-12 10:20:00,155.92,156.05,155.85,156.04,46972.0,106.0581,106.1465,106.0105,106.1397,46972.0
2016-09-12 10:25:00,156.05,156.36,156.05,156.36,52039.0,106.1465,106.3574,106.1465,106.3574,52039.0
2016-09-12 10:30:00,156.37,156.41,156.22,156.28,40224.0,106.3642,106.3914,106.2621,106.303,40224.0
2016-09-12 10:35:00,156.3,156.34,156.21,156.33,38108.0,106.3166,106.3438,106.2553,106.337,38108.0
2016-09-12 10:40:00,156.34,156.48,156.29,156.48,28811.0,106.3438,106.439,106.3098,106.439,28811.0
2016-09-12 10:45:00,156.48,156.51,156.21,156.26,25915.0,106.439,106.4594,106.2553,106.2894,25915.0
2016-09-12 10:50:00,156.28,156.33,156.19,156.29,23710.0,106.303,106.337,106.2417,106.3098,23710.0
2016-09-12 10:55:00,156.29,156.47,156.23,156.43,27840.0,106.3098,106.4322,106.269,106.405,27840.0
2016-09-12 11:00:00,156.45,156.7,156.44,156.7,27918.0,106.4186,106.5886,106.4118,106.5886,27918.0
2016-09-12 11:05:00,156.7,156.74,156.54,156.55,18946.0,106.5886,106.6159,106.4798,106.4866,18946.0
2016-09-12 11:10:00,156.62,156.62,156.42,156.53,21145.0,106.5342,106.5342,106.3982,106.473,21145.0
2016-09-12 11:15:00,156.52,156.65,156.42,156.62,24341.0,106.4662,106.5546,106.3982,106.5342,24341.0
2016-09-12 11:20:00,156.6,156.62,156.5,156.62,30082.0,106.5206,106.5342,106.4526,106.5342,30082.0
2016-09-12 11:25:00,156.64,156.68,156.53,156.6,18120.0,106.5478,106.575,106.473,106.5206,18120.0
2016-09-12 11:30:00,156.61,156.63,156.47,156.59,32291.0,106.5274,106.541,106.4322,106.5138,32291.0
2016-09-12 11:35:00,156.58,156.74,156.53,156.71,28219.0,106.507,106.6159,106.473,106.5955,28219.0
2016-09-12 11:40:00,156.72,156.82,156.7,156.73,22491.0,106.6023,106.6703,106.5886,106.6091,22491.0
2016-09-12 11:45:00,156.76,156.76,156.65,156.7,17322.0,106.6295,106.6295,106.5546,106.5886,17322.0
2016-09-12 11:50:00,156.69,156.79,156.69,156.74,13786.0,106.5818,106.6499,106.5818,106.6159,13786.0
2016-09-12 11:55:00,156.73,156.83,156.64,156.7,23470.0,106.6091,106.6771,106.5478,106.5886,23470.0
2016-09-12 12:00:00,156.7,156.74,156.61,156.64,19091.0,106.5886,106.6159,106.5274,106.5478,19091.0
2016-09-12 12:05:00,156.68,156.81,156.67,156.81,10484.0,106.575,106.6635,106.5682,106.6635,10484.0
2016-09-12 12:10:00,156.8,156.86,156.7,156.77,13266.0,106.6567,106.6975,106.5886,106.6363,13266.0
2016-09-12 12:15:00,156.78,156.86,156.76,156.77,13162.0,106.6431,106.6975,106.6295,106.6363,13162.0
2016-09-12 12:20:00,156.8,156.89,156.75,156.83,20812.0,106.6567,106.7179,106.6227,106.6771,20812.0
2016-09-12 12:25:00,156.84,156.92,156.82,156.91,22087.0,106.6839,106.7383,106.6703,106.7315,22087.0
2016-09-12 12:30:00,156.91,157.14,156.91,157.05,26850.0,106.7315,106.8879,106.7315,106.8267,26850.0
2016-09-12 12:35:00,157.04,157.13,157.04,157.09,11835.0,106.8199,106.8811,106.8199,106.8539,11835.0
2016-09-12 12:40:00,157.11,157.11,156.95,157.03,14883.0,106.8675,106.8675,106.7587,106.8131,14883.0
2016-09-12 12:45:00,157.02,157.34,157.01,157.34,45042.0,106.8063,107.024,106.7995,107.024,45042.0
2016-09-12 12:50:00,157.33,157.56,157.25,157.53,41300.0,107.0172,107.1736,106.9628,107.1532,41300.0
2016-09-12 12:55:00,157.53,157.59,157.46,157.53,16026.0,107.1532,107.194,107.1056,107.1532,16026.0
2016-09-12 13:00:00,157.52,157.56,157.41,157.47,21176.0,107.1464,107.1736,107.0716,107.1124,21176.0
2016-09-12 13:05:00,157.49,157.55,157.48,157.53,8189.0,107.126,107.1668,107.1192,107.1532,8189.0
2016-09-12 13:10:00,157.54,157.63,157.5,157.63,23272.0,107.16,107.2212,107.1328,107.2212,23272.0
2016-09-12 13:15:00,157.66,158.01,157.57,157.66,95893.0,107.2416,107.4797,107.1804,107.2416,95893.0
2016-09-12 13:20:00,157.64,157.73,157.21,157.23,34446.0,107.228,107.2893,106.9356,106.9492,34446.0
2016-09-12 13:25:00,157.28,157.5,157.15,157.2,22061.0,106.9832,107.1328,106.8947,106.9288,22061.0
2016-09-12 13:30:00,157.19,157.32,157.11,157.24,29987.0,106.922,107.0104,106.8675,106.956,29987.0
2016-09-12 13:35:00,157.23,157.55,157.18,157.49,48299.0,106.9492,107.1668,106.9151,107.126,48299.0
2016-09-12 13:40:00,157.53,157.57,157.33,157.45,35791.0,107.1532,107.1804,107.0172,107.0988,35791.0
2016-09-12 13:45:00,157.45,157.85,157.45,157.85,27267.0,107.0988,107.3709,107.0988,107.3709,27267.0
2016-09-12 13:50:00,157.87,157.89,157.76,157.86,14763.0,107.3845,107.3981,107.3097,107.3777,14763.0
2016-09-12 13:55:00,157.87,158.04,157.75,157.97,16613.0,107.3845,107.5001,107.3029,107.4525,16613.0
2016-09-12 14:00:00,157.97,158.14,157.89,158.03,36490.0,107.4525,107.5681,107.3981,107.4933,36490.0
2016-09-12 14:05:00,158.03,158.06,157.89,157.95,32210.0,107.4933,107.5137,107.3981,107.4389,32210.0
2016-09-12 14:10:00,157.97,157.98,157.81,157.98,30592.0,107.4525,107.4593,107.3437,107.4593,30592.0
2016-09-12 14:15:00,157.98,158.04,157.88,158.01,21446.0,107.4593,107.5001,107.3913,107.4797,21446.0
2016-09-12 14:20:00,158.03,158.13,157.97,158.09,28674.0,107.4933,107.5613,107.4525,107.5341,28674.0
2016-09-12 14:25:00,158.1,158.15,157.98,158.02,18478.0,107.5409,107.575,107.4593,107.4865,18478.0
2016-09-12 14:30:00,158.02,158.2,158.02,158.06,22763.0,107.4865,107.609,107.4865,107.5137,22763.0
2016-09-12 14:35:00,158.07,158.26,157.99,158.24,51350.0,107.5205,107.6498,107.4661,107.6362,51350.0
2016-09-12 14:40:00,158.24,158.26,158.09,158.13,33158.0,107.6362,107.6498,107.5341,107.5613,33158.0
2016-09-12 14:45:00,158.13,158.18,158.03,158.08,25676.0,107.5613,107.5954,107.4933,107.5273,25676.0
2016-09-12 14:50:00,158.1,158.18,158.03,158.03,30333.0,107.5409,107.5954,107.4933,107.4933,30333.0
2016-09-12 14:55:00,158.07,158.22,158.07,158.17,43152.0,107.5205,107.6226,107.5205,107.5886,43152.0
2016-09-12 15:00:00,158.18,158.37,158.18,158.29,34753.0,107.5954,107.7246,107.5954,107.6702,34753.0
2016-09-12 15:05:00,158.3,158.38,158.22,158.3,34032.0,107.677,107.7314,107.6226,107.677,34032.0
2016-09-12 15:10:00,158.3,158.36,158.18,158.22,34964.0,107.677,107.7178,107.5954,107.6226,34964.0
2016-09-12 15:15:00,158.23,158.26,158.02,158.11,40610.0,107.6294,107.6498,107.4865,107.5477,40610.0
2016-09-12 15:20:00,158.11,158.3,158.1,158.28,43435.0,107.5477,107.677,107.5409,107.6634,43435.0
2016-09-12 15:25:00,158.28,158.33,158.25,158.27,32700.0,107.6634,107.6974,107.643,107.6566,32700.0
2016-09-12 15:30:00,158.26,158.31,158.15,158.16,49817.0,107.6498,107.6838,107.575,107.5818,49817.0
2016-09-12 15:35:00,158.16,158.32,158.16,158.26,58195.0,107.5818,107.6906,107.5818,107.6498,58195.0
2016-09-12 15:40:00,158.26,158.53,158.26,158.42,107614.0,107.6498,107.8334,107.6498,107.7586,107614.0
2016-09-12 15:45:00,158.41,158.44,158.15,158.21,96527.0,107.7518,107.7722,107.575,107.6158,96527.0
2016-09-12 15:50:00,158.21,158.21,158.03,158.09,176248.0,107.6158,107.6158,107.4933,107.5341,176248.0
2016-09-12 15:55:00,158.09,158.36,158.08,158.26,189612.0,107.5341,107.7178,107.5273,107.6498,189612.0
2016-09-13 09:30:00,157.63,157.93,157.05,157.45,153283.0,107.2212,107.4253,106.8267,107.0988,153283.0
2016-09-13 09:35:00,157.37,157.64,156.93,157.46,86597.0,107.0444,107.228,106.7451,107.1056,86597.0
2016-09-13 09:40:00,157.6,157.75,157.35,157.54,57109.0,107.2008,107.3029,107.0308,107.16,57109.0
2016-09-13 09:45:00,157.6,157.72,157.32,157.5,40341.0,107.2008,107.2825,107.0104,107.1328,40341.0
2016-09-13 09:50:00,157.43,157.52,157.28,157.37,46929.0,107.0852,107.1464,106.9832,107.0444,46929.0
2016-09-13 09:55:00,157.39,157.48,157.28,157.36,62368.0,107.058,107.1192,106.9832,107.0376,62368.0
2016-09-13 10:00:00,157.32,157.75,157.13,157.38,112093.0,107.0104,107.3029,106.8811,107.0512,112093.0
2016-09-13 10:05:00,157.36,157.47,157.25,157.25,46212.0,107.0376,107.1124,106.9628,106.9628,46212.0
2016-09-13 10:10:00,157.23,157.35,157.11,157.31,29137.0,106.9492,107.0308,106.8675,107.0036,29137.0
2016-09-13 10:15:00,157.35,157.36,157.14,157.14,29756.0,107.0308,107.0376,106.8879,106.8879,29756.0
2016-09-13 10:20:00,157.16,157.16,157.01,157.03,31053.0,106.9015,106.9015,106.7995,106.8131,31053.0
2016-09-13 10:25:00,157.0,157.22,156.88,157.03,34808.0,106.7927,106.9424,106.7111,106.8131,34808.0
2016-09-13 10:30:00,157.05,157.43,156.97,157.43,35145.0,106.8267,107.0852,106.7723,107.0852,35145.0
2016-09-13 10:35:00,157.43,157.47,157.27,157.37,22320.0,107.0852,107.1124,106.9764,107.0444,22320.0
2016-09-13 10:40:00,157.37,157.39,157.23,157.25,21427.0,107.0444,107.058,106.9492,106.9628,21427.0
2016-09-13 10:45:00,157.27,157.44,157.11,157.15,22467.0,106.9764,107.092,106.8675,106.8947,22467.0
2016-09-13 10:50:00,157.1,157.14,156.85,156.9,23655.0,106.8607,106.8879,106.6907,106.7247,23655.0
2016-09-13 10:55:00,156.9,156.98,156.76,156.81,28161.0,106.7247,106.7791,106.6295,106.6635,28161.0
2016-09-13 11:00:00,156.8,156.84,156.74,156.83,25125.0,106.6567,106.6839,106.6159,106.6771,25125.0
2016-09-13 11:05:00,156.84,156.89,156.63,156.74,18399.0,106.6839,106.7179,106.541,106.6159,18399.0
2016-09-13 11:10:00,156.72,156.72,156.45,156.52,22445.0,106.6023,106.6023,106.4186,106.4662,22445.0
2016-09-13 11:15:00,156.55,156.57,156.35,156.47,22831.0,106.4866,106.5002,106.3506,106.4322,22831.0
2016-09-13 11:20:00,156.47,156.64,155.77,156.53,35648.0,106.4322,106.5478,105.9561,106.473,35648.0
2016-09-13 11:25:00,156.52,156.66,156.4,156.43,22560.0,106.4662,106.5614,106.3846,106.405,22560.0
2016-09-13 11:30:00,156.43,156.56,156.32,156.38,28067.0,106.405,106.4934,106.3302,106.371,28067.0
2016-09-13 11:35:00,156.4,156.56,156.33,156.48,93875.0,106.3846,106.4934,106.337,106.439,93875.0
2016-09-13 11:40:00,156.45,156.59,156.38,156.52,29770.0,106.4186,106.5138,106.371,106.4662,29770.0
2016-09-13 11:45:00,156.51,156.51,156.29,156.31,24984.0,106.4594,106.4594,106.3098,106.3234,24984.0
2016-09-13 11:50:00,156.32,156.44,156.09,156.24,24128.0,106.3302,106.4118,106.1737,106.2758,24128.0
2016-09-13 11:55:00,156.21,156.3,156.1,156.27,14500.0,106.2553,106.3166,106.1805,106.2962,14500.0
2016-09-13 12:00:00,156.27,156.45,156.21,156.22,19829.0,106.2962,106.4186,106.2553,106.2621,19829.0
2016-09-13 12:05:00,156.19,156.47,156.19,156.35,16081.0,106.2417,106.4322,106.2417,106.3506,16081.0
2016-09-13 12:10:00,156.35,156.83,156.35,156.83,16834.0,106.3506,106.6771,106.3506,106.6771,16834.0
2016-09-13 12:15:00,156.8,156.8,156.64,156.67,9672.0,106.6567,106.6567,106.5478,106.5682,9672.0
2016-09-13 12:20:00,156.68,156.71,156.37,156.41,12960.0,106.575,106.5955,106.3642,106.3914,12960.0
2016-09-13 12:25:00,156.4,156.44,156.14,156.16,30092.0,106.3846,106.4118,106.2077,106.2213,30092.0
2016-09-13 12:30:00,156.14,156.25,156.09,156.24,19173.0,106.2077,106.2826,106.1737,106.2758,19173.0
2016-09-13 12:35:00,156.24,156.34,156.09,156.33,14529.0,106.2758,106.3438,106.1737,106.337,14529.0
2016-09-13 12:40:00,156.33,156.33,156.15,156.28,17525.0,106.337,106.337,106.2145,106.303,17525.0
2016-09-13 12:45:00,156.29,156.29,156.19,156.26,13857.0,106.3098,106.3098,106.2417,106.2894,13857.0
2016-09-13 12:50:00,156.27,156.28,156.08,156.11,19668.0,106.2962,106.303,106.1669,106.1873,19668.0
2016-09-13 12:55:00,156.11,156.16,155.93,156.07,28410.0,106.1873,106.2213,106.0649,106.1601,28410.0
2016-09-13 13:00:00,156.06,156.08,155.83,155.89,16546.0,106.1533,106.1669,105.9969,106.0377,16546.0
2016-09-13 13:05:00,155.88,156.13,155.88,156.1,11394.0,106.0309,106.2009,106.0309,106.1805,11394.0
2016-09-13 13:10:00,156.09,156.29,156.04,156.24,10022.0,106.1737,106.3098,106.1397,106.2758,10022.0
2016-09-13 13:15:00,156.23,156.62,156.23,156.62,18157.0,106.269,106.5342,106.269,106.5342,18157.0
2016-09-13 13:20:00,156.61,156.67,156.4,156.4,19079.0,106.5274,106.5682,106.3846,106.3846,19079.0
2016-09-13 13:25:00,156.44,156.83,156.44,156.78,14095.0,106.4118,106.6771,106.4118,106.6431,14095.0
2016-09-13 13:30:00,156.8,157.03,156.47,156.47,21529.0,106.6567,106.8131,106.4322,106.4322,21529.0
2016-09-13 13:35:00,156.51,156.73,156.46,156.61,25500.0,106.4594,106.6091,106.4254,106.5274,25500.0
2016-09-13 13:40:00,156.61,156.77,156.19,156.26,67034.0,106.5274,106.6363,106.2417,106.2894,67034.0
2016-09-13 13:45:00,156.29,156.43,156.28,156.34,26224.0,106.3098,106.405,106.303,106.3438,26224.0
2016-09-13 13:50:00,156.37,156.43,156.01,156.02,24631.0,106.3642,106.405,106.1193,106.1261,24631.0
2016-09-13 13:55:00,156.05,156.22,156.01,156.13,18530.0,106.1465,106.2621,106.1193,106.2009,18530.0
2016-09-13 14:00:00,156.12,156.15,155.96,156.09,36395.0,106.1941,106.2145,106.0853,106.1737,36395.0
2016-09-13 14:05:00,156.07,156.16,155.95,156.11,20128.0,106.1601,106.2213,106.0785,106.1873,20128.0
2016-09-13 14:10:00,156.12,156.15,155.93,156.01,25739.0,106.1941,106.2145,106.0649,106.1193,25739.0
2016-09-13 14:15:00,156.0,156.0,155.79,155.88,28094.0,106.1125,106.1125,105.9697,106.0309,28094.0
2016-09-13 14:20:00,155.88,155.91,155.72,155.8,23447.0,106.0309,106.0513,105.922,105.9765,23447.0
2016-09-13 14:25:00,155.79,155.83,155.63,155.63,30190.0,105.9697,105.9969,105.8608,105.8608,30190.0
2016-09-13 14:30:00,155.62,155.73,155.5,155.63,44346.0,105.854,105.9288,105.7724,105.8608,44346.0
2016-09-13 14:35:00,155.62,155.82,155.62,155.79,33976.0,105.854,105.9901,105.854,105.9697,33976.0
2016-09-13 14:40:00,155.78,155.83,155.67,155.81,46053.0,105.9629,105.9969,105.888,105.9833,46053.0
2016-09-13 14:45:00,155.79,155.87,155.69,155.77,53261.0,105.9697,106.0241,105.9016,105.9561,53261.0
2016-09-13 14:50:00,155.76,155.88,155.68,155.68,35144.0,105.9493,106.0309,105.8948,105.8948,35144.0
2016-09-13 14:55:00,155.71,155.78,155.59,155.6,29367.0,105.9152,105.9629,105.8336,105.8404,29367.0
2016-09-13 15:00:00,155.62,155.71,155.52,155.57,35076.0,105.854,105.9152,105.786,105.82,35076.0
2016-09-13 15:05:00,155.59,155.74,155.55,155.66,37986.0,105.8336,105.9356,105.8064,105.8812,37986.0
2016-09-13 15:10:00,155.67,155.7,155.5,155.59,47814.0,105.888,105.9084,105.7724,105.8336,47814.0
2016-09-13 15:15:00,155.59,155.91,155.59,155.71,47271.0,105.8336,106.0513,105.8336,105.9152,47271.0
2016-09-13 15:20:00,155.71,155.78,155.65,155.7,57394.0,105.9152,105.9629,105.8744,105.9084,57394.0
2016-09-13 15:25:00,155.72,155.98,155.69,155.9,34383.0,105.922,106.0989,105.9016,106.0445,34383.0
2016-09-13 15:30:00,155.94,156.1,155.84,155.92,39137.0,106.0717,106.1805,106.0037,106.0581,39137.0
2016-09-13 15:35:00,155.92,156.07,155.88,156.06,47611.0,106.0581,106.1601,106.0309,106.1533,47611.0
2016-09-13 15:40:00,156.06,156.07,155.55,155.65,51814.0,106.1533,106.1601,105.8064,105.8744,51814.0
2016-09-13 15:45:00,155.63,155.9,155.53,155.86,65905.0,105.8608,106.0445,105.7928,106.0173,65905.0
2016-09-13 15:50:00,155.83,156.29,155.83,156.28,111473.0,105.9969,106.3098,105.9969,106.303,111473.0
2016-09-13 15:55:00,156.27,156.29,155.79,155.82,149473.0,106.2962,106.3098,105.9697,105.9901,149473.0
2016-09-14 09:30:00,155.7,155.84,155.3,155.72,87759.0,105.9084,106.0037,105.6364,105.922,87759.0
2016-09-14 09:35:00,155.74,155.87,155.29,155.5,44656.0,105.9356,106.0241,105.6296,105.7724,44656.0
2016-09-14 09:40:00,155.43,155.43,154.97,155.16,52756.0,105.7248,105.7248,105.4119,105.5411,52756.0
2016-09-14 09:45:00,155.11,155.29,154.88,154.88,48899.0,105.5071,105.6296,105.3507,105.3507,48899.0
2016-09-14 09:50:00,154.85,154.9,154.5,154.69,89276.0,105.3303,105.3643,105.0922,105.2214,89276.0
2016-09-14 09:55:00,154.65,154.96,154.37,154.56,96027.0,105.1942,105.4051,105.0038,105.133,96027.0
2016-09-14 10:00:00,154.51,154.95,154.39,154.91,66712.0,105.099,105.3983,105.0174,105.3711,66712.0
2016-09-14 10:05:00,154.97,155.13,154.89,155.06,40070.0,105.4119,105.5207,105.3575,105.4731,40070.0
2016-09-14 10:10:00,155.03,155.17,154.98,155.12,38104.0,105.4527,105.5479,105.4187,105.5139,38104.0
2016-09-14 10:15:00,155.12,155.13,154.88,154.93,34017.0,105.5139,105.5207,105.3507,105.3847,34017.0
2016-09-14 10:20:00,154.95,155.23,154.92,155.15,53179.0,105.3983,105.5887,105.3779,105.5343,53179.0
2016-09-14 10:25:00,155.17,155.17,154.91,155.01,34898.0,105.5479,105.5479,105.3711,105.4391,34898.0
2016-09-14 10:30:00,154.98,155.29,154.93,155.19,52706.0,105.4187,105.6296,105.3847,105.5615,52706.0
2016-09-14 10:35:00,155.2,155.28,155.08,155.08,28781.0,105.5683,105.6228,105.4867,105.4867,28781.0
2016-09-14 10:40:00,155.08,155.11,154.94,154.96,34034.0,105.4867,105.5071,105.3915,105.4051,34034.0
2016-09-14 10:45:00,154.99,155.04,154.81,154.88,28597.0,105.4255,105.4595,105.3031,105.3507,28597.0
2016-09-14 10:50:00,154.89,155.09,154.88,154.91,36475.0,105.3575,105.4935,105.3507,105.3711,36475.0
2016-09-14 10:55:00,154.93,155.02,154.76,154.79,39457.0,105.3847,105.4459,105.269,105.2895,39457.0
2016-09-14 11:00:00,154.81,155.13,154.76,154.97,34828.0,105.3031,105.5207,105.269,105.4119,34828.0
2016-09-14 11:05:00,155.01,155.05,154.86,154.86,16404.0,105.4391,105.4663,105.3371,105.3371,16404.0
2016-09-14 11:10:00,154.88,154.98,154.65,154.95,43662.0,105.3507,105.4187,105.1942,105.3983,43662.0
2016-09-14 11:15:00,154.97,155.08,154.94,154.99,22676.0,105.4119,105.4867,105.3915,105.4255,22676.0
2016-09-14 11:20:00,155.0,155.13,154.98,155.09,27065.0,105.4323,105.5207,105.4187,105.4935,27065.0
2016-09-14 11:25:00,155.09,155.2,155.02,155.04,30379.0,105.4935,105.5683,105.4459,105.4595,30379.0
2016-09-14 11:30:00,155.04,155.08,154.82,154.89,33829.0,105.4595,105.4867,105.3099,105.3575,33829.0
2016-09-14 11:35:00,154.92,155.09,154.86,155.06,18464.0,105.3779,105.4935,105.3371,105.4731,18464.0
2016-09-14 11:40:00,155.04,155.11,154.94,154.99,16878.0,105.4595,105.5071,105.3915,105.4255,16878.0
2016-09-14 11:45:00,154.98,155.0,154.73,154.78,42393.0,105.4187,105.4323,105.2486,105.2826,42393.0
2016-09-14 11:50:00,154.79,155.03,154.77,154.99,19444.0,105.2895,105.4527,105.2758,105.4255,19444.0
2016-09-14 11:55:00,155.02,155.34,155.02,155.33,32468.0,105.4459,105.6636,105.4459,105.6568,32468.0
2016-09-14 12:00:00,155.36,155.44,155.19,155.3,25372.0,105.6772,105.7316,105.5615,105.6364,25372.0
2016-09-14 12:05:00,155.29,155.43,155.22,155.33,19357.0,105.6296,105.7248,105.5819,105.6568,19357.0
2016-09-14 12:10:00,155.32,155.46,155.32,155.45,17822.0,105.65,105.7452,105.65,105.7384,17822.0
2016-09-14 12:15:00,155.46,155.55,155.43,155.48,27556.0,105.7452,105.8064,105.7248,105.7588,27556.0
2016-09-14 12:20:00,155.48,155.54,155.34,155.35,21339.0,105.7588,105.7996,105.6636,105.6704,21339.0
2016-09-14 12:25:00,155.35,155.4,155.33,155.38,15156.0,105.6704,105.7044,105.6568,105.6908,15156.0
2016-09-14 12:30:00,155.39,155.4,155.32,155.39,22299.0,105.6976,105.7044,105.65,105.6976,22299.0
2016-09-14 12:35:00,155.36,155.4,155.27,155.28,18637.0,105.6772,105.7044,105.616,105.6228,18637.0
2016-09-14 12:40:00,155.26,155.35,155.2,155.29,18384.0,105.6091,105.6704,105.5683,105.6296,18384.0
2016-09-14 12:45:00,155.29,155.38,155.15,155.25,13709.0,105.6296,105.6908,105.5343,105.6023,13709.0
2016-09-14 12:50:00,155.26,155.3,155.23,155.25,10778.0,105.6091,105.6364,105.5887,105.6023,10778.0
2016-09-14 12:55:00,155.26,155.34,155.15,155.31,18980.0,105.6091,105.6636,105.5343,105.6432,18980.0
2016-09-14 13:00:00,155.3,155.31,155.2,155.22,19211.0,105.6364,105.6432,105.5683,105.5819,19211.0
2016-09-14 13:05:00,155.23,155.35,155.2,155.35,12566.0,105.5887,105.6704,105.5683,105.6704,12566.0
2016-09-14 13:10:00,155.35,155.35,155.18,155.22,10254.0,105.6704,105.6704,105.5547,105.5819,10254.0
2016-09-14 13:15:00,155.23,155.3,155.17,155.17,10392.0,105.5887,105.6364,105.5479,105.5479,10392.0
2016-09-14 13:20:00,155.17,155.31,155.08,155.3,14758.0,105.5479,105.6432,105.4867,105.6364,14758.0
2016-09-14 13:25:00,155.3,155.3,155.23,155.28,15777.0,105.6364,105.6364,105.5887,105.6228,15777.0
2016-09-14 13:30:00,155.29,155.3,155.16,155.27,19413.0,105.6296,105.6364,105.5411,105.616,19413.0
2016-09-14 13:35:00,155.27,155.27,155.05,155.13,22742.0,105.616,105.616,105.4663,105.5207,22742.0
2016-09-14 13:40:00,155.13,155.15,154.95,155.03,20513.0,105.5207,105.5343,105.3983,105.4527,20513.0
2016-09-14 13:45:00,155.04,155.04,154.82,154.82,16043.0,105.4595,105.4595,105.3099,105.3099,16043.0
2016-09-14 13:50:00,154.84,154.97,154.78,154.97,16764.0,105.3235,105.4119,105.2826,105.4119,16764.0
2016-09-14 13:55:00,154.95,154.98,154.86,154.92,11654.0,105.3983,105.4187,105.3371,105.3779,11654.0
2016-09-14 14:00:00,154.9,155.0,154.79,154.82,17151.0,105.3643,105.4323,105.2895,105.3099,17151.0
2016-09-14 14:05:00,154.83,154.89,154.41,154.41,54380.0,105.3167,105.3575,105.031,105.031,54380.0
2016-09-14 14:10:00,154.41,154.47,154.04,154.12,79976.0,105.031,105.0718,104.7793,104.8337,79976.0
2016-09-14 14:15:00,154.1,154.51,154.04,154.49,72816.0,104.8201,105.099,104.7793,105.0854,72816.0
2016-09-14 14:20:00,154.48,154.5,154.36,154.45,17602.0,105.0786,105.0922,104.997,105.0582,17602.0
2016-09-14 14:25:00,154.42,154.44,154.14,154.23,37539.0,105.0378,105.0514,104.8473,104.9085,37539.0
2016-09-14 14:30:00,154.24,154.42,154.2,154.36,55912.0,104.9153,105.0378,104.8881,104.997,55912.0
2016-09-14 14:35:00,154.35,154.42,154.3,154.37,30992.0,104.9902,105.0378,104.9561,105.0038,30992.0
2016-09-14 14:40:00,154.36,154.51,154.3,154.45,51146.0,104.997,105.099,104.9561,105.0582,51146.0
2016-09-14 14:45:00,154.45,154.45,154.24,154.26,22802.0,105.0582,105.0582,104.9153,104.9289,22802.0
2016-09-14 14:50:00,154.28,154.37,154.1,154.11,34073.0,104.9425,105.0038,104.8201,104.8269,34073.0
2016-09-14 14:55:00,154.12,154.32,154.1,154.1,32394.0,104.8337,104.9698,104.8201,104.8201,32394.0
2016-09-14 15:00:00,154.1,154.17,153.95,154.09,54584.0,104.8201,104.8677,104.7181,104.8133,54584.0
2016-09-14 15:05:00,154.09,154.13,153.77,153.8,86136.0,104.8133,104.8405,104.5956,104.616,86136.0
2016-09-14 15:10:00,153.78,153.82,153.57,153.79,73364.0,104.6024,104.6296,104.4596,104.6092,73364.0
2016-09-14 15:15:00,153.8,153.82,153.54,153.68,46861.0,104.616,104.6296,104.4392,104.5344,46861.0
2016-09-14 15:20:00,153.66,153.83,153.53,153.57,43418.0,104.5208,104.6365,104.4324,104.4596,43418.0
2016-09-14 15:25:00,153.57,153.57,153.39,153.45,108681.0,104.4596,104.4596,104.3372,104.378,108681.0
2016-09-14 15:30:00,153.46,153.69,153.46,153.68,61317.0,104.3848,104.5412,104.3848,104.5344,61317.0
2016-09-14 15:35:00,153.68,153.77,153.61,153.67,59454.0,104.5344,104.5956,104.4868,104.5276,59454.0
2016-09-14 15:40:00,153.67,153.92,153.67,153.89,75218.0,104.5276,104.6977,104.5276,104.6773,75218.0
2016-09-14 15:45:00,153.87,154.09,153.84,154.06,99235.0,104.6637,104.8133,104.6433,104.7929,99235.0
2016-09-14 15:50:00,154.05,154.05,153.77,153.99,125529.0,104.7861,104.7861,104.5956,104.7453,125529.0
2016-09-14 15:55:00,153.99,154.1,153.84,154.05,181805.0,104.7453,104.8201,104.6433,104.7861,181805.0
2016-09-15 09:30:00,154.3,154.3,153.63,153.82,99516.0,104.9561,104.9561,104.5004,104.6296,99516.0
2016-09-15 09:35:00,153.76,154.39,153.74,153.91,48682.0,104.5888,105.0174,104.5752,104.6909,48682.0
2016-09-15 09:40:00,153.87,153.98,153.36,153.5,40836.0,104.6637,104.7385,104.3168,104.412,40836.0
2016-09-15 09:45:00,153.52,153.66,153.21,153.48,43102.0,104.4256,104.5208,104.2147,104.3984,43102.0
2016-09-15 09:50:00,153.45,153.9,153.42,153.71,33738.0,104.378,104.6841,104.3576,104.5548,33738.0
2016-09-15 09:55:00,153.7,153.83,153.48,153.66,25330.0,104.548,104.6365,104.3984,104.5208,25330.0
2016-09-15 10:00:00,153.62,153.84,153.49,153.82,35377.0,104.4936,104.6433,104.4052,104.6296,35377.0
2016-09-15 10:05:00,153.84,154.0,153.79,153.85,59701.0,104.6433,104.7521,104.6092,104.6501,59701.0
2016-09-15 10:10:00,153.81,154.35,153.8,154.35,81648.0,104.6228,104.9902,104.616,104.9902,81648.0
2016-09-15 10:15:00,154.3,154.88,154.3,154.77,88345.0,104.9561,105.3507,104.9561,105.2758,88345.0
2016-09-15 10:20:00,154.74,154.79,154.53,154.53,92299.0,105.2554,105.2895,105.1126,105.1126,92299.0
2016-09-15 10:25:00,154.53,154.69,154.5,154.67,45511.0,105.1126,105.2214,105.0922,105.2078,45511.0
2016-09-15 10:30:00,154.65,154.65,154.47,154.51,41601.0,105.1942,105.1942,105.0718,105.099,41601.0
2016-09-15 10:35:00,154.5,154.94,154.42,154.94,55098.0,105.0922,105.3915,105.0378,105.3915,55098.0
2016-09-15 10:40:00,154.9,154.91,154.67,154.86,71456.0,105.3643,105.3711,105.2078,105.3371,71456.0
2016-09-15 10:45:00,154.87,154.87,154.62,154.75,44717.0,105.3439,105.3439,105.1738,105.2622,44717.0
2016-09-15 10:50:00,154.74,154.98,154.74,154.96,46036.0,105.2554,105.4187,105.2554,105.4051,46036.0
2016-09-15 10:55:00,154.96,155.14,154.85,155.07,47469.0,105.4051,105.5275,105.3303,105.4799,47469.0
2016-09-15 11:00:00,155.07,155.3,155.03,155.12,76754.0,105.4799,105.6364,105.4527,105.5139,76754.0
2016-09-15 11:05:00,155.11,155.21,154.93,154.98,52164.0,105.5071,105.5751,105.3847,105.4187,52164.0
2016-09-15 11:10:00,154.97,155.02,154.66,154.72,55401.0,105.4119,105.4459,105.201,105.2418,55401.0
2016-09-15 11:15:00,154.75,154.94,154.75,154.89,28665.0,105.2622,105.3915,105.2622,105.3575,28665.0
2016-09-15 11:20:00,154.9,155.04,154.81,154.99,27617.0,105.3643,105.4595,105.3031,105.4255,27617.0
2016-09-15 11:25:00,155.0,155.32,155.0,155.29,30779.0,105.4323,105.65,105.4323,105.6296,30779.0
2016-09-15 11:30:00,155.29,155.75,155.29,155.68,96513.0,105.6296,105.9425,105.6296,105.8948,96513.0
2016-09-15 11:35:00,155.68,155.74,155.62,155.73,65643.0,105.8948,105.9356,105.854,105.9288,65643.0
2016-09-15 11:40:00,155.73,155.73,155.53,155.57,64876.0,105.9288,105.9288,105.7928,105.82,64876.0
2016-09-15 11:45:00,155.58,155.61,155.37,155.42,36103.0,105.8268,105.8472,105.684,105.718,36103.0
2016-09-15 11:50:00,155.4,155.5,155.35,155.42,26110.0,105.7044,105.7724,105.6704,105.718,26110.0
2016-09-15 11:55:00,155.38,155.41,155.26,155.28,14063.0,105.6908,105.7112,105.6091,105.6228,14063.0
2016-09-15 12:00:00,155.28,155.33,155.23,155.26,9071.0,105.6228,105.6568,105.5887,105.6091,9071.0
2016-09-15 12:05:00,155.26,155.47,155.25,155.4,14360.0,105.6091,105.752,105.6023,105.7044,14360.0
2016-09-15 12:10:00,155.4,155.42,155.29,155.36,12458.0,105.7044,105.718,105.6296,105.6772,12458.0
2016-09-15 12:15:00,155.35,155.42,155.3,155.33,9129.0,105.6704,105.718,105.6364,105.6568,9129.0
2016-09-15 12:20:00,155.31,155.45,155.29,155.44,19631.0,105.6432,105.7384,105.6296,105.7316,19631.0
2016-09-15 12:25:00,155.42,155.46,155.26,155.36,18247.0,105.718,105.7452,105.6091,105.6772,18247.0
2016-09-15 12:30:00,155.37,155.55,155.34,155.44,30806.0,105.684,105.8064,105.6636,105.7316,30806.0
2016-09-15 12:35:00,155.44,155.44,155.25,155.3,21608.0,105.7316,105.7316,105.6023,105.6364,21608.0
2016-09-15 12:40:00,155.3,155.34,155.24,155.33,19210.0,105.6364,105.6636,105.5955,105.6568,19210.0
2016-09-15 12:45:00,155.33,155.5,155.31,155.41,22484.0,105.6568,105.7724,105.6432,105.7112,22484.0
2016-09-15 12:50:00,155.41,155.49,155.34,155.47,17174.0,105.7112,105.7656,105.6636,105.752,17174.0
2016-09-15 12:55:00,155.46,155.6,155.43,155.53,23607.0,105.7452,105.8404,105.7248,105.7928,23607.0
2016-09-15 13:00:00,155.54,155.83,155.54,155.74,32789.0,105.7996,105.9969,105.7996,105.9356,32789.0
2016-09-15 13:05:00,155.74,155.76,155.6,155.71,18366.0,105.9356,105.9493,105.8404,105.9152,18366.0
2016-09-15 13:10:00,155.68,155.68,155.43,155.49,22642.0,105.8948,105.8948,105.7248,105.7656,22642.0
2016-09-15 13:15:00,155.51,155.54,155.37,155.44,37229.0,105.7792,105.7996,105.684,105.7316,37229.0
2016-09-15 13:20:00,155.44,155.44,155.32,155.39,27997.0,105.7316,105.7316,105.65,105.6976,27997.0
2016-09-15 13:25:00,155.36,155.44,155.31,155.38,19829.0,105.6772,105.7316,105.6432,105.6908,19829.0
2016-09-15 13:30:00,155.41,155.62,155.4,155.61,16330.0,105.7112,105.854,105.7044,105.8472,16330.0
2016-09-15 13:35:00,155.62,155.7,155.6,155.69,12983.0,105.854,105.9084,105.8404,105.9016,12983.0
2016-09-15 13:40:00,155.66,155.87,155.65,155.83,17418.0,105.8812,106.0241,105.8744,105.9969,17418.0
2016-09-15 13:45:00,155.84,155.86,155.76,155.77,19757.0,106.0037,106.0173,105.9493,105.9561,19757.0
2016-09-15 13:50:00,155.76,155.79,155.71,155.79,15072.0,105.9493,105.9697,105.9152,105.9697,15072.0
2016-09-15 13:55:00,155.77,155.81,155.72,155.79,14729.0,105.9561,105.9833,105.922,105.9697,14729.0
2016-09-15 14:00:00,155.81,155.93,155.73,155.92,41449.0,105.9833,106.0649,105.9288,106.0581,41449.0
2016-09-15 14:05:00,155.93,155.99,155.89,155.99,22660.0,106.0649,106.1057,106.0377,106.1057,22660.0
2016-09-15 14:10:00,155.99,155.99,155.84,155.98,31073.0,106.1057,106.1057,106.0037,106.0989,31073.0
2016-09-15 14:15:00,155.99,156.06,155.75,156.03,80939.0,106.1057,106.1533,105.9425,106.1329,80939.0
2016-09-15 14:20:00,156.03,156.14,156.01,156.12,20782.0,106.1329,106.2077,106.1193,106.1941,20782.0
2016-09-15 14:25:00,156.13,156.15,156.01,156.06,16547.0,106.2009,106.2145,106.1193,106.1533,16547.0
2016-09-15 14:30:00,156.08,156.1,156.02,156.07,11016.0,106.1669,106.1805,106.1261,106.1601,11016.0
2016-09-15 14:35:00,156.06,156.11,156.03,156.11,15729.0,106.1533,106.1873,106.1329,106.1873,15729.0
2016-09-15 14:40:00,156.09,156.12,156.02,156.04,19046.0,106.1737,106.1941,106.1261,106.1397,19046.0
2016-09-15 14:45:00,156.05,156.17,156.02,156.16,23337.0,106.1465,106.2281,106.1261,106.2213,23337.0
2016-09-15 14:50:00,156.15,156.17,156.14,156.15,20136.0,106.2145,106.2281,106.2077,106.2145,20136.0
2016-09-15 14:55:00,156.17,156.29,156.15,156.2,29570.0,106.2281,106.3098,106.2145,106.2485,29570.0
2016-09-15 15:00:00,156.2,156.33,156.2,156.33,20923.0,106.2485,106.337,106.2485,106.337,20923.0
2016-09-15 15:05:00,156.32,156.33,156.26,156.26,30287.0,106.3302,106.337,106.2894,106.2894,30287.0
2016-09-15 15:10:00,156.27,156.27,156.21,156.26,24758.0,106.2962,106.2962,106.2553,106.2894,24758.0
2016-09-15 15:15:00,156.26,156.26,155.97,155.99,27662.0,106.2894,106.2894,106.0921,106.1057,27662.0
2016-09-15 15:20:00,155.96,156.0,155.86,155.88,31677.0,106.0853,106.1125,106.0173,106.0309,31677.0
2016-09-15 15:25:00,155.88,155.98,155.86,155.94,20245.0,106.0309,106.0989,106.0173,106.0717,20245.0
2016-09-15 15:30:00,155.95,156.0,155.85,155.92,33342.0,106.0785,106.1125,106.0105,106.0581,33342.0
2016-09-15 15:35:00,155.92,155.95,155.79,155.95,32398.0,106.0581,106.0785,105.9697,106.0785,32398.0
2016-09-15 15:40:00,155.96,156.0,155.89,155.94,32053.0,106.0853,106.1125,106.0377,106.0717,32053.0
2016-09-15 15:45:00,155.95,155.98,155.79,155.81,53094.0,106.0785,106.0989,105.9697,105.9833,53094.0
2016-09-15 15:50:00,155.82,155.82,155.65,155.7,79550.0,105.9901,105.9901,105.8744,105.9084,79550.0
2016-09-15 15:55:00,155.71,155.75,155.66,155.66,125529.0,105.9152,105.9425,105.8812,105.8812,125529.0
2016-09-16 09:30:00,155.04,155.4,154.41,154.56,1724610.0,105.4595,105.7044,105.031,105.133,1724610.0
2016-09-16 09:35:00,154.57,154.63,154.09,154.23,49215.0,105.1398,105.1806,104.8133,104.9085,49215.0
2016-09-16 09:40:00,154.19,154.22,153.9,154.14,49816.0,104.8813,104.9017,104.6841,104.8473,49816.0
2016-09-16 09:45:00,154.1,154.23,153.98,154.13,38500.0,104.8201,104.9085,104.7385,104.8405,38500.0
2016-09-16 09:50:00,154.09,154.32,154.01,154.29,38545.0,104.8133,104.9698,104.7589,104.9493,38545.0
2016-09-16 09:55:00,154.25,154.56,154.23,154.37,45250.0,104.9221,105.133,104.9085,105.0038,45250.0
2016-09-16 10:00:00,154.37,154.37,154.14,154.29,28744.0,105.0038,105.0038,104.8473,104.9493,28744.0
2016-09-16 10:05:00,154.29,154.32,153.97,154.08,34905.0,104.9493,104.9698,104.7317,104.8065,34905.0
2016-09-16 10:10:00,154.12,154.15,153.8,153.83,30384.0,104.8337,104.8541,104.616,104.6365,30384.0
2016-09-16 10:15:00,153.85,154.06,153.82,153.99,19550.0,104.6501,104.7929,104.6296,104.7453,19550.0
2016-09-16 10:20:00,154.0,154.09,153.91,153.94,22040.0,104.7521,104.8133,104.6909,104.7113,22040.0
2016-09-16 10:25:00,153.92,153.97,153.73,153.88,37434.0,104.6977,104.7317,104.5684,104.6705,37434.0
2016-09-16 10:30:00,153.9,154.15,153.85,153.94,36848.0,104.6841,104.8541,104.6501,104.7113,36848.0
2016-09-16 10:35:00,153.95,154.12,153.74,154.12,55483.0,104.7181,104.8337,104.5752,104.8337,55483.0
2016-09-16 10:40:00,154.12,154.27,154.04,154.16,30591.0,104.8337,104.9357,104.7793,104.8609,30591.0
2016-09-16 10:45:00,154.17,154.46,154.14,154.32,49674.0,104.8677,105.065,104.8473,104.9698,49674.0
2016-09-16 10:50:00,154.33,154.45,154.23,154.33,22063.0,104.9766,105.0582,104.9085,104.9766,22063.0
2016-09-16 10:55:00,154.36,154.45,154.33,154.33,31195.0,104.997,105.0582,104.9766,104.9766,31195.0
2016-09-16 11:00:00,154.31,154.38,154.15,154.26,26408.0,104.963,105.0106,104.8541,104.9289,26408.0
2016-09-16 11:05:00,154.29,154.32,154.09,154.09,21155.0,104.9493,104.9698,104.8133,104.8133,21155.0
2016-09-16 11:10:00,154.11,154.23,154.1,154.14,11194.0,104.8269,104.9085,104.8201,104.8473,11194.0
2016-09-16 11:15:00,154.15,154.25,153.95,153.97,19544.0,104.8541,104.9221,104.7181,104.7317,19544.0
2016-09-16 11:20:00,153.96,154.16,153.94,154.08,8855.0,104.7249,104.8609,104.7113,104.8065,8855.0
2016-09-16 11:25:00,154.07,154.07,153.76,153.88,42301.0,104.7997,104.7997,104.5888,104.6705,42301.0
2016-09-16 11:30:00,153.86,153.98,153.83,153.93,13800.0,104.6569,104.7385,104.6365,104.7045,13800.0
2016-09-16 11:35:00,153.95,154.07,153.91,154.01,18094.0,104.7181,104.7997,104.6909,104.7589,18094.0
2016-09-16 11:40:00,154.01,154.19,154.0,154.13,17442.0,104.7589,104.8813,104.7521,104.8405,17442.0
2016-09-16 11:45:00,154.12,154.29,154.05,154.24,29447.0,104.8337,104.9493,104.7861,104.9153,29447.0
2016-09-16 11:50:00,154.24,154.36,154.19,154.3,23609.0,104.9153,104.997,104.8813,104.9561,23609.0
2016-09-16 11:55:00,154.31,154.36,154.2,154.36,11063.0,104.963,104.997,104.8881,104.997,11063.0
2016-09-16 12:00:00,154.34,154.41,154.27,154.36,16515.0,104.9834,105.031,104.9357,104.997,16515.0
2016-09-16 12:05:00,154.35,154.54,154.35,154.54,15301.0,104.9902,105.1194,104.9902,105.1194,15301.0
2016-09-16 12:10:00,154.54,154.57,154.47,154.49,10806.0,105.1194,105.1398,105.0718,105.0854,10806.0
2016-09-16 12:15:00,154.49,154.55,154.43,154.51,11468.0,105.0854,105.1262,105.0446,105.099,11468.0
2016-09-16 12:20:00,154.5,154.6,154.48,154.6,11620.0,105.0922,105.1602,105.0786,105.1602,11620.0
2016-09-16 12:25:00,154.59,154.59,154.44,154.45,19303.0,105.1534,105.1534,105.0514,105.0582,19303.0
2016-09-16 12:30:00,154.48,154.57,154.42,154.45,8678.0,105.0786,105.1398,105.0378,105.0582,8678.0
2016-09-16 12:35:00,154.43,154.55,154.39,154.45,23703.0,105.0446,105.1262,105.0174,105.0582,23703.0
2016-09-16 12:40:00,154.44,154.45,154.26,154.31,22382.0,105.0514,105.0582,104.9289,104.963,22382.0
2016-09-16 12:45:00,154.3,154.43,154.26,154.33,10099.0,104.9561,105.0446,104.9289,104.9766,10099.0
2016-09-16 12:50:00,154.33,154.4,154.24,154.27,20966.0,104.9766,105.0242,104.9153,104.9357,20966.0
2016-09-16 12:55:00,154.26,154.26,153.97,154.0,27953.0,104.9289,104.9289,104.7317,104.7521,27953.0
2016-09-16 13:00:00,153.98,154.11,153.97,154.04,36147.0,104.7385,104.8269,104.7317,104.7793,36147.0
2016-09-16 13:05:00,154.04,154.05,153.93,153.99,19886.0,104.7793,104.7861,104.7045,104.7453,19886.0
2016-09-16 13:10:00,153.95,154.02,153.82,153.85,23279.0,104.7181,104.7657,104.6296,104.6501,23279.0
2016-09-16 13:15:00,153.86,153.94,153.77,153.81,16918.0,104.6569,104.7113,104.5956,104.6228,16918.0
2016-09-16 13:20:00,153.81,153.95,153.79,153.95,11045.0,104.6228,104.7181,104.6092,104.7181,11045.0
2016-09-16 13:25:00,153.95,153.97,153.85,153.87,9660.0,104.7181,104.7317,104.6501,104.6637,9660.0
2016-09-16 13:30:00,153.85,153.9,153.8,153.8,11846.0,104.6501,104.6841,104.616,104.616,11846.0
2016-09-16 13:35:00,153.8,153.82,153.65,153.66,47518.0,104.616,104.6296,104.514,104.5208,47518.0
2016-09-16 13:40:00,153.67,153.76,153.61,153.61,20140.0,104.5276,104.5888,104.4868,104.4868,20140.0
2016-09-16 13:45:00,153.61,153.63,153.47,153.5,30622.0,104.4868,104.5004,104.3916,104.412,30622.0
2016-09-16 13:50:00,153.53,153.67,153.52,153.6,20415.0,104.4324,104.5276,104.4256,104.48,20415.0
2016-09-16 13:55:00,153.61,153.62,153.5,153.52,20991.0,104.4868,104.4936,104.412,104.4256,20991.0
2016-09-16 14:00:00,153.54,153.56,153.48,153.56,26343.0,104.4392,104.4528,104.3984,104.4528,26343.0
2016-09-16 14:05:00,153.58,153.72,153.51,153.69,30530.0,104.4664,104.5616,104.4188,104.5412,30530.0
2016-09-16 14:10:00,153.71,153.86,153.69,153.77,23867.0,104.5548,104.6569,104.5412,104.5956,23867.0
2016-09-16 14:15:00,153.78,153.79,153.61,153.63,52136.0,104.6024,104.6092,104.4868,104.5004,52136.0
2016-09-16 14:20:00,153.67,153.72,153.64,153.67,21723.0,104.5276,104.5616,104.5072,104.5276,21723.0
2016-09-16 14:25:00,153.66,153.69,153.59,153.63,45241.0,104.5208,104.5412,104.4732,104.5004,45241.0
2016-09-16 14:30:00,153.64,153.93,153.64,153.86,21806.0,104.5072,104.7045,104.5072,104.6569,21806.0
2016-09-16 14:35:00,153.87,153.95,153.85,153.88,21123.0,104.6637,104.7181,104.6501,104.6705,21123.0
2016-09-16 14:40:00,153.87,154.03,153.8,154.0,30571.0,104.6637,104.7725,104.616,104.7521,30571.0
2016-09-16 14:45:00,154.01,154.01,153.84,153.85,22675.0,104.7589,104.7589,104.6433,104.6501,22675.0
2016-09-16 14:50:00,153.84,154.0,153.84,153.98,23343.0,104.6433,104.7521,104.6433,104.7385,23343.0
2016-09-16 14:55:00,153.96,153.97,153.81,153.84,26962.0,104.7249,104.7317,104.6228,104.6433,26962.0
2016-09-16 15:00:00,153.86,153.97,153.84,153.86,31029.0,104.6569,104.7317,104.6433,104.6569,31029.0
2016-09-16 15:05:00,153.87,153.91,153.79,153.83,33512.0,104.6637,104.6909,104.6092,104.6365,33512.0
2016-09-16 15:10:00,153.84,153.85,153.67,153.76,30161.0,104.6433,104.6501,104.5276,104.5888,30161.0
2016-09-16 15:15:00,153.77,153.83,153.73,153.75,37052.0,104.5956,104.6365,104.5684,104.582,37052.0
2016-09-16 15:20:00,153.75,153.89,153.74,153.82,33579.0,104.582,104.6773,104.5752,104.6296,33579.0
2016-09-16 15:25:00,153.82,153.88,153.78,153.83,30434.0,104.6296,104.6705,104.6024,104.6365,30434.0
2016-09-16 15:30:00,153.84,154.24,153.84,154.21,62701.0,104.6433,104.9153,104.6433,104.8949,62701.0
2016-09-16 15:35:00,154.21,154.24,154.11,154.2,46899.0,104.8949,104.9153,104.8269,104.8881,46899.0
2016-09-16 15:40:00,154.2,154.22,154.05,154.06,36197.0,104.8881,104.9017,104.7861,104.7929,36197.0
2016-09-16 15:45:00,154.05,154.15,154.05,154.1,73906.0,104.7861,104.8541,104.7861,104.8201,73906.0
2016-09-16 15:50:00,154.1,154.13,153.88,153.93,91687.0,104.8201,104.8405,104.6705,104.7045,91687.0
2016-09-16 15:55:00,153.93,154.01,153.75,153.83,240274.0,104.7045,104.7589,104.582,104.6365,240274.0
2016-09-19 09:30:00,154.87,155.34,154.55,154.85,90995.0,105.3439,105.6636,105.1262,105.3303,90995.0
2016-09-19 09:35:00,154.98,155.29,154.87,155.22,27950.0,105.4187,105.6296,105.3439,105.5819,27950.0
2016-09-19 09:40:00,155.19,155.37,155.08,155.27,26204.0,105.5615,105.684,105.4867,105.616,26204.0
2016-09-19 09:45:00,155.26,155.59,155.22,155.46,34936.0,105.6091,105.8336,105.5819,105.7452,34936.0
2016-09-19 09:50:00,155.56,155.77,155.49,155.75,38665.0,105.8132,105.9561,105.7656,105.9425,38665.0
2016-09-19 09:55:00,155.73,156.15,155.7,156.09,41707.0,105.9288,106.2145,105.9084,106.1737,41707.0
2016-09-19 10:00:00,156.12,156.19,155.99,156.05,44916.0,106.1941,106.2417,106.1057,106.1465,44916.0
2016-09-19 10:05:00,156.05,156.11,155.83,156.06,33954.0,106.1465,106.1873,105.9969,106.1533,33954.0
2016-09-19 10:10:00,156.05,156.05,155.82,155.92,32566.0,106.1465,106.1465,105.9901,106.0581,32566.0
2016-09-19 10:15:00,155.9,155.91,155.79,155.86,21576.0,106.0445,106.0513,105.9697,106.0173,21576.0
2016-09-19 10:20:00,155.87,155.91,155.75,155.79,16513.0,106.0241,106.0513,105.9425,105.9697,16513.0
2016-09-19 10:25:00,155.81,155.81,155.57,155.64,37616.0,105.9833,105.9833,105.82,105.8676,37616.0
2016-09-19 10:30:00,155.66,155.84,155.65,155.76,22718.0,105.8812,106.0037,105.8744,105.9493,22718.0
2016-09-19 10:35:00,155.78,155.79,155.61,155.73,11700.0,105.9629,105.9697,105.8472,105.9288,11700.0
2016-09-19 10:40:00,155.73,155.81,155.61,155.81,20472.0,105.9288,105.9833,105.8472,105.9833,20472.0
2016-09-19 10:45:00,155.8,155.81,154.87,155.77,19059.0,105.9765,105.9833,105.3439,105.9561,19059.0
2016-09-19 10:50:00,155.78,155.8,155.73,155.75,14125.0,105.9629,105.9765,105.9288,105.9425,14125.0
2016-09-19 10:55:00,155.77,155.78,155.66,155.74,20707.0,105.9561,105.9629,105.8812,105.9356,20707.0
2016-09-19 11:00:00,155.74,155.8,155.63,155.79,15814.0,105.9356,105.9765,105.8608,105.9697,15814.0
2016-09-19 11:05:00,155.77,155.97,155.76,155.96,19719.0,105.9561,106.0921,105.9493,106.0853,19719.0
2016-09-19 11:10:00,155.97,155.97,155.78,155.81,22894.0,106.0921,106.0921,105.9629,105.9833,22894.0
2016-09-19 11:15:00,155.79,155.81,155.69,155.72,23419.0,105.9697,105.9833,105.9016,105.922,23419.0
2016-09-19 11:20:00,155.72,155.73,155.62,155.69,23628.0,105.922,105.9288,105.854,105.9016,23628.0
2016-09-19 11:25:00,155.68,155.71,155.64,155.69,16899.0,105.8948,105.9152,105.8676,105.9016,16899.0
2016-09-19 11:30:00,155.7,155.84,155.63,155.84,28158.0,105.9084,106.0037,105.8608,106.0037,28158.0
2016-09-19 11:35:00,155.86,156.02,155.82,156.02,24054.0,106.0173,106.1261,105.9901,106.1261,24054.0
2016-09-19 11:40:00,156.02,156.03,155.91,155.92,20848.0,106.1261,106.1329,106.0513,106.0581,20848.0
2016-09-19 11:45:00,155.91,156.01,155.86,155.91,23712.0,106.0513,106.1193,106.0173,106.0513,23712.0
2016-09-19 11:50:00,155.9,155.9,155.78,155.89,15618.0,106.0445,106.0445,105.9629,106.0377,15618.0
2016-09-19 11:55:00,155.88,155.96,155.85,155.96,18690.0,106.0309,106.0853,106.0105,106.0853,18690.0
2016-09-19 12:00:00,155.96,156.06,155.96,156.04,22871.0,106.0853,106.1533,106.0853,106.1397,22871.0
2016-09-19 12:05:00,156.05,156.06,155.9,155.99,43293.0,106.1465,106.1533,106.0445,106.1057,43293.0
2016-09-19 12:10:00,155.98,155.98,155.41,155.5,26656.0,106.0989,106.0989,105.7112,105.7724,26656.0
2016-09-19 12:15:00,155.49,155.49,155.21,155.33,26707.0,105.7656,105.7656,105.5751,105.6568,26707.0
2016-09-19 12:20:00,155.33,155.33,155.19,155.25,16326.0,105.6568,105.6568,105.5615,105.6023,16326.0
2016-09-19 12:25:00,155.25,155.39,155.24,155.37,12706.0,105.6023,105.6976,105.5955,105.684,12706.0
2016-09-19 12:30:00,155.36,155.47,155.32,155.38,14600.0,105.6772,105.752,105.65,105.6908,14600.0
2016-09-19 12:35:00,155.4,155.47,155.37,155.43,11572.0,105.7044,105.752,105.684,105.7248,11572.0
2016-09-19 12:40:00,155.43,155.52,155.4,155.5,14497.0,105.7248,105.786,105.7044,105.7724,14497.0
2016-09-19 12:45:00,155.49,155.52,155.37,155.38,13369.0,105.7656,105.786,105.684,105.6908,13369.0
2016-09-19 12:50:00,155.39,155.44,155.34,155.36,15176.0,105.6976,105.7316,105.6636,105.6772,15176.0
2016-09-19 12:55:00,155.33,155.43,155.2,155.24,16100.0,105.6568,105.7248,105.5683,105.5955,16100.0
2016-09-19 13:00:00,155.21,155.23,155.12,155.23,12595.0,105.5751,105.5887,105.5139,105.5887,12595.0
2016-09-19 13:05:00,155.23,155.37,155.23,155.32,11707.0,105.5887,105.684,105.5887,105.65,11707.0
2016-09-19 13:10:00,155.31,155.35,155.25,155.3,13839.0,105.6432,105.6704,105.6023,105.6364,13839.0
2016-09-19 13:15:00,155.32,155.37,155.29,155.3,16444.0,105.65,105.684,105.6296,105.6364,16444.0
2016-09-19 13:20:00,155.3,155.3,155.14,155.17,23166.0,105.6364,105.6364,105.5275,105.5479,23166.0
2016-09-19 13:25:00,155.17,155.19,155.05,155.11,16832.0,105.5479,105.5615,105.4663,105.5071,16832.0
2016-09-19 13:30:00,155.09,155.11,154.76,154.8,42348.0,105.4935,105.5071,105.269,105.2963,42348.0
2016-09-19 13:35:00,154.76,154.79,154.61,154.66,30772.0,105.269,105.2895,105.167,105.201,30772.0
2016-09-19 13:40:00,154.65,154.76,154.63,154.71,6679.0,105.1942,105.269,105.1806,105.235,6679.0
2016-09-19 13:45:00,154.69,154.94,154.69,154.94,22438.0,105.2214,105.3915,105.2214,105.3915,22438.0
2016-09-19 13:50:00,154.91,154.95,154.83,154.89,11353.0,105.3711,105.3983,105.3167,105.3575,11353.0
2016-09-19 13:55:00,154.92,155.01,154.86,154.99,10641.0,105.3779,105.4391,105.3371,105.4255,10641.0
2016-09-19 14:00:00,154.97,155.04,154.89,154.99,16503.0,105.4119,105.4595,105.3575,105.4255,16503.0
2016-09-19 14:05:00,155.0,155.14,154.96,155.14,23562.0,105.4323,105.5275,105.4051,105.5275,23562.0
2016-09-19 14:10:00,155.15,155.33,155.1,155.26,21827.0,105.5343,105.6568,105.5003,105.6091,21827.0
2016-09-19 14:15:00,155.29,155.31,155.21,155.24,16020.0,105.6296,105.6432,105.5751,105.5955,16020.0
2016-09-19 14:20:00,155.26,155.29,155.17,155.21,7517.0,105.6091,105.6296,105.5479,105.5751,7517.0
2016-09-19 14:25:00,155.21,155.3,155.18,155.3,9278.0,105.5751,105.6364,105.5547,105.6364,9278.0
2016-09-19 14:30:00,155.3,155.4,155.28,155.31,16516.0,105.6364,105.7044,105.6228,105.6432,16516.0
2016-09-19 14:35:00,155.33,155.38,155.31,155.33,8316.0,105.6568,105.6908,105.6432,105.6568,8316.0
2016-09-19 14:40:00,155.34,155.39,155.34,155.38,9055.0,105.6636,105.6976,105.6636,105.6908,9055.0
2016-09-19 14:45:00,155.38,155.57,155.37,155.52,13689.0,105.6908,105.82,105.684,105.786,13689.0
2016-09-19 14:50:00,155.53,155.62,155.52,155.57,13868.0,105.7928,105.854,105.786,105.82,13868.0
2016-09-19 14:55:00,155.57,155.67,155.54,155.63,15947.0,105.82,105.888,105.7996,105.8608,15947.0
2016-09-19 15:00:00,155.63,155.64,155.53,155.57,16056.0,105.8608,105.8676,105.7928,105.82,16056.0
2016-09-19 15:05:00,155.57,155.59,155.47,155.48,17936.0,105.82,105.8336,105.752,105.7588,17936.0
2016-09-19 15:10:00,155.47,155.5,155.41,155.41,19659.0,105.752,105.7724,105.7112,105.7112,19659.0
2016-09-19 15:15:00,155.41,155.41,155.13,155.26,16211.0,105.7112,105.7112,105.5207,105.6091,16211.0
2016-09-19 15:20:00,155.26,155.32,155.23,155.31,14411.0,105.6091,105.65,105.5887,105.6432,14411.0
2016-09-19 15:25:00,155.29,155.38,155.13,155.15,20348.0,105.6296,105.6908,105.5207,105.5343,20348.0
2016-09-19 15:30:00,155.15,155.21,154.89,155.06,25182.0,105.5343,105.5751,105.3575,105.4731,25182.0
2016-09-19 15:35:00,155.05,155.18,154.98,155.06,27725.0,105.4663,105.5547,105.4187,105.4731,27725.0
2016-09-19 15:40:00,155.05,155.17,155.0,155.11,36907.0,105.4663,105.5479,105.4323,105.5071,36907.0
2016-09-19 15:45:00,155.12,155.19,155.07,155.15,37653.0,105.5139,105.5615,105.4799,105.5343,37653.0
2016-09-19 15:50:00,155.13,155.15,155.02,155.14,52207.0,105.5207,105.5343,105.4459,105.5275,52207.0
2016-09-19 15:55:00,155.15,155.15,154.81,154.89,142573.0,105.5343,105.5343,105.3031,105.3575,142573.0
2016-09-20 09:30:00,155.87,156.57,155.54,156.49,75780.0,106.0241,106.5002,105.7996,106.4458,75780.0
2016-09-20 09:35:00,156.5,156.5,155.9,155.94,23270.0,106.4526,106.4526,106.0445,106.0717,23270.0
2016-09-20 09:40:00,156.0,156.08,155.57,156.08,32730.0,106.1125,106.1669,105.82,106.1669,32730.0
2016-09-20 09:45:00,156.03,156.11,155.76,155.85,46338.0,106.1329,106.1873,105.9493,106.0105,46338.0
2016-09-20 09:50:00,155.81,156.16,155.81,156.14,27224.0,105.9833,106.2213,105.9833,106.2077,27224.0
2016-09-20 09:55:00,156.11,156.13,155.94,155.97,22904.0,106.1873,106.2009,106.0717,106.0921,22904.0
2016-09-20 10:00:00,156.0,156.06,155.91,155.95,28786.0,106.1125,106.1533,106.0513,106.0785,28786.0
2016-09-20 10:05:00,155.95,155.95,155.66,155.66,31875.0,106.0785,106.0785,105.8812,105.8812,31875.0
2016-09-20 10:10:00,155.66,155.7,155.59,155.69,18992.0,105.8812,105.9084,105.8336,105.9016,18992.0
2016-09-20 10:15:00,155.68,155.75,155.57,155.74,10348.0,105.8948,105.9425,105.82,105.9356,10348.0
2016-09-20 10:20:00,155.75,155.81,155.63,155.78,18158.0,105.9425,105.9833,105.8608,105.9629,18158.0
2016-09-20 10:25:00,155.75,155.86,155.73,155.84,7928.0,105.9425,106.0173,105.9288,106.0037,7928.0
2016-09-20 10:30:00,155.81,155.89,155.6,155.6,11891.0,105.9833,106.0377,105.8404,105.8404,11891.0
2016-09-20 10:35:00,155.58,155.69,155.46,155.47,13781.0,105.8268,105.9016,105.7452,105.752,13781.0
2016-09-20 10:40:00,155.45,155.61,155.42,155.55,8285.0,105.7384,105.8472,105.718,105.8064,8285.0
2016-09-20 10:45:00,155.59,155.67,155.54,155.66,12939.0,105.8336,105.888,105.7996,105.8812,12939.0
2016-09-20 10:50:00,155.66,155.73,155.6,155.7,8416.0,105.8812,105.9288,105.8404,105.9084,8416.0
2016-09-20 10:55:00,155.66,155.69,155.57,155.57,9228.0,105.8812,105.9016,105.82,105.82,9228.0
2016-09-20 11:00:00,155.57,155.64,155.47,155.48,27641.0,105.82,105.8676,105.752,105.7588,27641.0
2016-09-20 11:05:00,155.5,155.54,155.41,155.47,25294.0,105.7724,105.7996,105.7112,105.752,25294.0
2016-09-20 11:10:00,155.47,155.52,155.36,155.45,19751.0,105.752,105.786,105.6772,105.7384,19751.0
2016-09-20 11:15:00,155.44,155.46,155.35,155.37,15169.0,105.7316,105.7452,105.6704,105.684,15169.0
2016-09-20 11:20:00,155.35,155.39,155.22,155.22,15204.0,105.6704,105.6976,105.5819,105.5819,15204.0
2016-09-20 11:25:00,155.23,155.31,155.09,155.14,24949.0,105.5887,105.6432,105.4935,105.5275,24949.0
2016-09-20 11:30:00,155.16,155.2,155.08,155.15,24762.0,105.5411,105.5683,105.4867,105.5343,24762.0
2016-09-20 11:35:00,155.15,155.3,155.04,155.08,25016.0,105.5343,105.6364,105.4595,105.4867,25016.0
2016-09-20 11:40:00,155.08,155.17,155.06,155.16,16193.0,105.4867,105.5479,105.4731,105.5411,16193.0
2016-09-20 11:45:00,155.16,155.24,155.13,155.19,16516.0,105.5411,105.5955,105.5207,105.5615,16516.0
2016-09-20 11:50:00,155.19,155.24,155.16,155.23,13098.0,105.5615,105.5955,105.5411,105.5887,13098.0
2016-09-20 11:55:00,155.22,155.36,155.01,155.01,36257.0,105.5819,105.6772,105.4391,105.4391,36257.0
2016-09-20 12:00:00,155.04,155.17,154.96,155.11,40594.0,105.4595,105.5479,105.4051,105.5071,40594.0
2016-09-20 12:05:00,155.13,155.17,154.98,155.04,34073.0,105.5207,105.5479,105.4187,105.4595,34073.0
2016-09-20 12:10:00,155.04,155.12,154.96,154.96,12876.0,105.4595,105.5139,105.4051,105.4051,12876.0
2016-09-20 12:15:00,154.97,154.99,154.91,154.96,11403.0,105.4119,105.4255,105.3711,105.4051,11403.0
2016-09-20 12:20:00,154.97,155.05,154.94,155.01,16985.0,105.4119,105.4663,105.3915,105.4391,16985.0
2016-09-20 12:25:00,155.01,155.11,155.01,155.08,10350.0,105.4391,105.5071,105.4391,105.4867,10350.0
2016-09-20 12:30:00,155.1,155.1,155.0,155.02,12837.0,105.5003,105.5003,105.4323,105.4459,12837.0
2016-09-20 12:35:00,155.01,155.08,154.95,155.06,27717.0,105.4391,105.4867,105.3983,105.4731,27717.0
2016-09-20 12:40:00,155.07,155.07,155.0,155.04,11100.0,105.4799,105.4799,105.4323,105.4595,11100.0
2016-09-20 12:45:00,155.04,155.04,154.79,154.79,10589.0,105.4595,105.4595,105.2895,105.2895,10589.0
2016-09-20 12:50:00,154.81,154.9,154.77,154.86,29745.0,105.3031,105.3643,105.2758,105.3371,29745.0
2016-09-20 12:55:00,154.86,154.86,154.65,154.66,15274.0,105.3371,105.3371,105.1942,105.201,15274.0
2016-09-20 13:00:00,154.65,154.7,154.54,154.69,22882.0,105.1942,105.2282,105.1194,105.2214,22882.0
2016-09-20 13:05:00,154.71,154.78,154.67,154.72,9560.0,105.235,105.2826,105.2078,105.2418,9560.0
2016-09-20 13:10:00,154.72,154.8,154.68,154.71,8532.0,105.2418,105.2963,105.2146,105.235,8532.0
2016-09-20 13:15:00,154.71,154.79,154.69,154.76,15245.0,105.235,105.2895,105.2214,105.269,15245.0
2016-09-20 13:20:00,154.77,154.82,154.73,154.74,24938.0,105.2758,105.3099,105.2486,105.2554,24938.0
2016-09-20 13:25:00,154.75,154.76,154.66,154.72,13735.0,105.2622,105.269,105.201,105.2418,13735.0
2016-09-20 13:30:00,154.74,154.76,154.66,154.75,12540.0,105.2554,105.269,105.201,105.2622,12540.0
2016-09-20 13:35:00,154.75,154.79,154.71,154.79,12685.0,105.2622,105.2895,105.235,105.2895,12685.0
2016-09-20 13:40:00,154.78,154.78,154.67,154.69,12102.0,105.2826,105.2826,105.2078,105.2214,12102.0
2016-09-20 13:45:00,154.67,154.74,154.65,154.71,12086.0,105.2078,105.2554,105.1942,105.235,12086.0
2016-09-20 13:50:00,154.7,154.72,154.64,154.71,26957.0,105.2282,105.2418,105.1874,105.235,26957.0
2016-09-20 13:55:00,154.71,154.86,154.71,154.82,14165.0,105.235,105.3371,105.235,105.3099,14165.0
2016-09-20 14:00:00,154.82,154.89,154.81,154.89,11434.0,105.3099,105.3575,105.3031,105.3575,11434.0
2016-09-20 14:05:00,154.91,154.94,154.78,154.86,21243.0,105.3711,105.3915,105.2826,105.3371,21243.0
2016-09-20 14:10:00,154.86,154.92,154.8,154.81,18641.0,105.3371,105.3779,105.2963,105.3031,18641.0
2016-09-20 14:15:00,154.83,154.85,154.68,154.69,20138.0,105.3167,105.3303,105.2146,105.2214,20138.0
2016-09-20 14:20:00,154.68,154.72,154.65,154.66,16968.0,105.2146,105.2418,105.1942,105.201,16968.0
2016-09-20 14:25:00,154.66,154.66,154.59,154.62,15994.0,105.201,105.201,105.1534,105.1738,15994.0
2016-09-20 14:30:00,154.6,154.8,154.6,154.79,20997.0,105.1602,105.2963,105.1602,105.2895,20997.0
2016-09-20 14:35:00,154.78,154.82,154.73,154.75,19035.0,105.2826,105.3099,105.2486,105.2622,19035.0
2016-09-20 14:40:00,154.74,154.78,154.67,154.74,34001.0,105.2554,105.2826,105.2078,105.2554,34001.0
2016-09-20 14:45:00,154.75,154.81,154.72,154.78,23842.0,105.2622,105.3031,105.2418,105.2826,23842.0
2016-09-20 14:50:00,154.78,154.81,154.76,154.78,13851.0,105.2826,105.3031,105.269,105.2826,13851.0
2016-09-20 14:55:00,154.78,154.92,154.76,154.83,16521.0,105.2826,105.3779,105.269,105.3167,16521.0
2016-09-20 15:00:00,154.84,154.91,154.77,154.83,17615.0,105.3235,105.3711,105.2758,105.3167,17615.0
2016-09-20 15:05:00,154.82,154.83,154.78,154.81,12518.0,105.3099,105.3167,105.2826,105.3031,12518.0
2016-09-20 15:10:00,154.82,154.91,154.8,154.91,21465.0,105.3099,105.3711,105.2963,105.3711,21465.0
2016-09-20 15:15:00,154.91,154.92,154.82,154.87,17516.0,105.3711,105.3779,105.3099,105.3439,17516.0
2016-09-20 15:20:00,154.87,154.9,154.85,154.88,12510.0,105.3439,105.3643,105.3303,105.3507,12510.0
2016-09-20 15:25:00,154.89,154.99,154.89,154.93,18375.0,105.3575,105.4255,105.3575,105.3847,18375.0
2016-09-20 15:30:00,154.93,154.93,154.8,154.84,20127.0,105.3847,105.3847,105.2963,105.3235,20127.0
2016-09-20 15:35:00,154.85,154.92,154.84,154.92,29738.0,105.3303,105.3779,105.3235,105.3779,29738.0
2016-09-20 15:40:00,154.91,154.92,154.73,154.82,34824.0,105.3711,105.3779,105.2486,105.3099,34824.0
2016-09-20 15:45:00,154.81,154.84,154.76,154.81,31085.0,105.3031,105.3235,105.269,105.3031,31085.0
2016-09-20 15:50:00,154.81,154.82,154.66,154.69,45300.0,105.3031,105.3099,105.201,105.2214,45300.0
2016-09-20 15:55:00,154.68,154.76,154.46,154.47,123314.0,105.2146,105.269,105.065,105.0718,123314.0
2016-09-21 09:30:00,154.91,155.38,154.91,155.09,53012.0,105.3711,105.6908,105.3711,105.4935,53012.0
2016-09-21 09:35:00,155.15,155.21,155.0,155.12,23547.0,105.5343,105.5751,105.4323,105.5139,23547.0
2016-09-21 09:40:00,155.16,155.26,154.87,154.89,27618.0,105.5411,105.6091,105.3439,105.3575,27618.0
2016-09-21 09:45:00,154.9,155.07,154.9,155.02,18777.0,105.3643,105.4799,105.3643,105.4459,18777.0
2016-09-21 09:50:00,155.02,155.05,154.9,154.97,28368.0,105.4459,105.4663,105.3643,105.4119,28368.0
2016-09-21 09:55:00,154.97,155.14,154.89,155.05,35291.0,105.4119,105.5275,105.3575,105.4663,35291.0
2016-09-21 10:00:00,155.09,155.26,155.03,155.2,27926.0,105.4935,105.6091,105.4527,105.5683,27926.0
2016-09-21 10:05:00,155.2,155.28,155.08,155.09,21346.0,105.5683,105.6228,105.4867,105.4935,21346.0
2016-09-21 10:10:00,155.12,155.12,154.95,154.95,14484.0,105.5139,105.5139,105.3983,105.3983,14484.0
2016-09-21 10:15:00,154.97,155.04,154.91,154.99,18302.0,105.4119,105.4595,105.3711,105.4255,18302.0
2016-09-21 10:20:00,154.99,155.1,154.98,155.08,18854.0,105.4255,105.5003,105.4187,105.4867,18854.0
2016-09-21 10:25:00,155.06,155.07,154.79,154.97,18908.0,105.4731,105.4799,105.2895,105.4119,18908.0
2016-09-21 10:30:00,155.01,155.02,154.85,154.88,18490.0,105.4391,105.4459,105.3303,105.3507,18490.0
2016-09-21 10:35:00,154.88,155.0,154.87,154.99,13551.0,105.3507,105.4323,105.3439,105.4255,13551.0
2016-09-21 10:40:00,154.99,155.19,154.96,155.16,16886.0,105.4255,105.5615,105.4051,105.5411,16886.0
2016-09-21 10:45:00,155.16,155.16,154.89,154.98,12885.0,105.5411,105.5411,105.3575,105.4187,12885.0
2016-09-21 10:50:00,154.96,154.99,154.89,154.94,14962.0,105.4051,105.4255,105.3575,105.3915,14962.0
2016-09-21 10:55:00,154.92,154.92,154.82,154.82,11590.0,105.3779,105.3779,105.3099,105.3099,11590.0
2016-09-21 11:00:00,154.84,154.85,154.76,154.79,22897.0,105.3235,105.3303,105.269,105.2895,22897.0
2016-09-21 11:05:00,154.77,154.79,154.58,154.61,22022.0,105.2758,105.2895,105.1466,105.167,22022.0
2016-09-21 11:10:00,154.63,154.63,154.46,154.52,26441.0,105.1806,105.1806,105.065,105.1058,26441.0
2016-09-21 11:15:00,154.52,154.63,154.49,154.62,25625.0,105.1058,105.1806,105.0854,105.1738,25625.0
2016-09-21 11:20:00,154.59,154.68,154.57,154.66,18967.0,105.1534,105.2146,105.1398,105.201,18967.0
2016-09-21 11:25:00,154.68,154.79,154.65,154.79,8526.0,105.2146,105.2895,105.1942,105.2895,8526.0
2016-09-21 11:30:00,154.79,154.79,154.53,154.6,25051.0,105.2895,105.2895,105.1126,105.1602,25051.0
2016-09-21 11:35:00,154.6,154.71,154.6,154.67,16279.0,105.1602,105.235,105.1602,105.2078,16279.0
2016-09-21 11:40:00,154.67,154.7,154.53,154.53,16227.0,105.2078,105.2282,105.1126,105.1126,16227.0
2016-09-21 11:45:00,154.54,154.64,154.54,154.59,13218.0,105.1194,105.1874,105.1194,105.1534,13218.0
2016-09-21 11:50:00,154.6,154.65,154.58,154.62,16778.0,105.1602,105.1942,105.1466,105.1738,16778.0
2016-09-21 11:55:00,154.61,154.67,154.6,154.64,9166.0,105.167,105.2078,105.1602,105.1874,9166.0
2016-09-21 12:00:00,154.64,154.66,154.54,154.65,8189.0,105.1874,105.201,105.1194,105.1942,8189.0
2016-09-21 12:05:00,154.63,154.73,154.59,154.68,11949.0,105.1806,105.2486,105.1534,105.2146,11949.0
2016-09-21 12:10:00,154.68,154.68,154.53,154.55,13932.0,105.2146,105.2146,105.1126,105.1262,13932.0
2016-09-21 12:15:00,154.52,154.53,154.1,154.1,44561.0,105.1058,105.1126,104.8201,104.8201,44561.0
2016-09-21 12:20:00,154.13,154.21,154.1,154.11,25832.0,104.8405,104.8949,104.8201,104.8269,25832.0
2016-09-21 12:25:00,154.11,154.27,154.05,154.23,62642.0,104.8269,104.9357,104.7861,104.9085,62642.0
2016-09-21 12:30:00,154.2,154.22,154.01,154.01,20969.0,104.8881,104.9017,104.7589,104.7589,20969.0
2016-09-21 12:35:00,154.01,154.12,153.87,154.0,38759.0,104.7589,104.8337,104.6637,104.7521,38759.0
2016-09-21 12:40:00,154.0,154.08,153.93,154.01,22787.0,104.7521,104.8065,104.7045,104.7589,22787.0
2016-09-21 12:45:00,154.01,154.14,154.01,154.09,9320.0,104.7589,104.8473,104.7589,104.8133,9320.0
2016-09-21 12:50:00,154.06,154.27,154.06,154.27,11034.0,104.7929,104.9357,104.7929,104.9357,11034.0
2016-09-21 12:55:00,154.26,154.35,154.22,154.34,19020.0,104.9289,104.9902,104.9017,104.9834,19020.0
2016-09-21 13:00:00,154.34,154.46,154.34,154.4,26219.0,104.9834,105.065,104.9834,105.0242,26219.0
2016-09-21 13:05:00,154.38,154.42,154.36,154.4,14976.0,105.0106,105.0378,104.997,105.0242,14976.0
2016-09-21 13:10:00,154.4,154.42,154.33,154.38,8566.0,105.0242,105.0378,104.9766,105.0106,8566.0
2016-09-21 13:15:00,154.36,154.38,154.23,154.29,16470.0,104.997,105.0106,104.9085,104.9493,16470.0
2016-09-21 13:20:00,154.3,154.32,154.2,154.25,13808.0,104.9561,104.9698,104.8881,104.9221,13808.0
2016-09-21 13:25:00,154.25,154.35,154.24,154.31,11079.0,104.9221,104.9902,104.9153,104.963,11079.0
2016-09-21 13:30:00,154.32,154.36,154.27,154.35,11021.0,104.9698,104.997,104.9357,104.9902,11021.0
2016-09-21 13:35:00,154.33,154.39,154.26,154.31,12780.0,104.9766,105.0174,104.9289,104.963,12780.0
2016-09-21 13:40:00,154.33,154.34,154.22,154.24,7287.0,104.9766,104.9834,104.9017,104.9153,7287.0
2016-09-21 13:45:00,154.25,154.36,154.22,154.31,16110.0,104.9221,104.997,104.9017,104.963,16110.0
2016-09-21 13:50:00,154.29,154.31,154.27,154.28,8070.0,104.9493,104.963,104.9357,104.9425,8070.0
2016-09-21 13:55:00,154.31,154.49,154.28,154.37,13061.0,104.963,105.0854,104.9425,105.0038,13061.0
2016-09-21 14:00:00,154.33,154.86,154.09,154.59,55054.0,104.9766,105.3371,104.8133,105.1534,55054.0
2016-09-21 14:05:00,154.54,154.82,154.54,154.75,23046.0,105.1194,105.3099,105.1194,105.2622,23046.0
2016-09-21 14:10:00,154.76,155.08,154.76,154.86,27245.0,105.269,105.4867,105.269,105.3371,27245.0
2016-09-21 14:15:00,154.86,154.93,154.67,154.78,42794.0,105.3371,105.3847,105.2078,105.2826,42794.0
2016-09-21 14:20:00,154.78,154.87,154.5,154.54,19210.0,105.2826,105.3439,105.0922,105.1194,19210.0
2016-09-21 14:25:00,154.52,154.62,154.39,154.47,29903.0,105.1058,105.1738,105.0174,105.0718,29903.0
2016-09-21 14:30:00,154.44,154.48,154.29,154.39,56048.0,105.0514,105.0786,104.9493,105.0174,56048.0
2016-09-21 14:35:00,154.4,154.78,154.36,154.7,26477.0,105.0242,105.2826,104.997,105.2282,26477.0
2016-09-21 14:40:00,154.7,154.87,154.64,154.8,19458.0,105.2282,105.3439,105.1874,105.2963,19458.0
2016-09-21 14:45:00,154.78,154.9,154.6,154.69,26430.0,105.2826,105.3643,105.1602,105.2214,26430.0
2016-09-21 14:50:00,154.72,154.72,154.54,154.69,20572.0,105.2418,105.2418,105.1194,105.2214,20572.0
2016-09-21 14:55:00,154.69,155.14,154.69,155.13,43191.0,105.2214,105.5275,105.2214,105.5207,43191.0
2016-09-21 15:00:00,155.14,155.16,155.0,155.11,27399.0,105.5275,105.5411,105.4323,105.5071,27399.0
2016-09-21 15:05:00,155.12,155.3,155.04,155.12,27562.0,105.5139,105.6364,105.4595,105.5139,27562.0
2016-09-21 15:10:00,155.1,155.24,155.09,155.2,27678.0,105.5003,105.5955,105.4935,105.5683,27678.0
2016-09-21 15:15:00,155.22,155.39,155.2,155.26,20452.0,105.5819,105.6976,105.5683,105.6091,20452.0
2016-09-21 15:20:00,155.24,155.3,155.19,155.2,31613.0,105.5955,105.6364,105.5615,105.5683,31613.0
2016-09-21 15:25:00,155.17,155.32,155.16,155.28,27589.0,105.5479,105.65,105.5411,105.6228,27589.0
2016-09-21 15:30:00,155.28,155.49,155.28,155.47,32016.0,105.6228,105.7656,105.6228,105.752,32016.0
2016-09-21 15:35:00,155.49,155.55,155.38,155.46,32600.0,105.7656,105.8064,105.6908,105.7452,32600.0
2016-09-21 15:40:00,155.46,155.55,155.44,155.5,34977.0,105.7452,105.8064,105.7316,105.7724,34977.0
2016-09-21 15:45:00,155.51,155.62,155.51,155.55,35345.0,105.7792,105.854,105.7792,105.8064,35345.0
2016-09-21 15:50:00,155.56,155.66,155.54,155.55,61932.0,105.8132,105.8812,105.7996,105.8064,61932.0
2016-09-21 15:55:00,155.54,155.68,155.51,155.55,83524.0,105.7996,105.8948,105.7792,105.8064,83524.0
2016-09-22 09:30:00,156.15,156.85,156.0,156.65,133328.0,106.2145,106.6907,106.1125,106.5546,133328.0
2016-09-22 09:35:00,156.78,156.84,156.18,156.35,32418.0,106.6431,106.6839,106.2349,106.3506,32418.0
2016-09-22 09:40:00,156.39,156.56,156.12,156.56,25115.0,106.3778,106.4934,106.1941,106.4934,25115.0
2016-09-22 09:45:00,156.56,156.89,156.55,156.73,22573.0,106.4934,106.7179,106.4866,106.6091,22573.0
2016-09-22 09:50:00,156.73,156.97,156.69,156.97,20313.0,106.6091,106.7723,106.5818,106.7723,20313.0
2016-09-22 09:55:00,156.99,157.03,156.78,156.95,62399.0,106.7859,106.8131,106.6431,106.7587,62399.0
2016-09-22 10:00:00,156.96,156.96,156.69,156.79,25889.0,106.7655,106.7655,106.5818,106.6499,25889.0
2016-09-22 10:05:00,156.8,156.97,156.78,156.94,42430.0,106.6567,106.7723,106.6431,106.7519,42430.0
2016-09-22 10:10:00,156.94,157.06,156.93,156.98,42239.0,106.7519,106.8335,106.7451,106.7791,42239.0
2016-09-22 10:15:00,156.96,157.09,156.94,157.02,27001.0,106.7655,106.8539,106.7519,106.8063,27001.0
2016-09-22 10:20:00,157.0,157.07,156.94,157.06,15770.0,106.7927,106.8403,106.7519,106.8335,15770.0
2016-09-22 10:25:00,157.06,157.11,157.02,157.06,16191.0,106.8335,106.8675,106.8063,106.8335,16191.0
2016-09-22 10:30:00,157.05,157.15,157.02,157.15,13639.0,106.8267,106.8947,106.8063,106.8947,13639.0
2016-09-22 10:35:00,157.13,157.13,156.97,157.0,16269.0,106.8811,106.8811,106.7723,106.7927,16269.0
2016-09-22 10:40:00,156.98,156.98,156.93,156.98,31526.0,106.7791,106.7791,106.7451,106.7791,31526.0
2016-09-22 10:45:00,157.0,157.02,156.94,156.98,16876.0,106.7927,106.8063,106.7519,106.7791,16876.0
2016-09-22 10:50:00,156.99,157.1,156.89,157.05,28394.0,106.7859,106.8607,106.7179,106.8267,28394.0
2016-09-22 10:55:00,157.02,157.09,157.0,157.09,13131.0,106.8063,106.8539,106.7927,106.8539,13131.0
2016-09-22 11:00:00,157.09,157.21,157.06,157.1,23490.0,106.8539,106.9356,106.8335,106.8607,23490.0
2016-09-22 11:05:00,157.09,157.12,157.03,157.08,13301.0,106.8539,106.8743,106.8131,106.8471,13301.0
2016-09-22 11:10:00,157.09,157.1,156.91,156.99,38877.0,106.8539,106.8607,106.7315,106.7859,38877.0
2016-09-22 11:15:00,156.99,157.0,156.92,156.94,18705.0,106.7859,106.7927,106.7383,106.7519,18705.0
2016-09-22 11:20:00,156.91,156.94,156.81,156.81,12357.0,106.7315,106.7519,106.6635,106.6635,12357.0
2016-09-22 11:25:00,156.84,156.98,156.82,156.97,41854.0,106.6839,106.7791,106.6703,106.7723,41854.0
2016-09-22 11:30:00,156.98,157.2,156.94,157.18,15794.0,106.7791,106.9288,106.7519,106.9151,15794.0
2016-09-22 11:35:00,157.18,157.2,157.12,157.15,16574.0,106.9151,106.9288,106.8743,106.8947,16574.0
2016-09-22 11:40:00,157.15,157.22,157.1,157.14,22329.0,106.8947,106.9424,106.8607,106.8879,22329.0
2016-09-22 11:45:00,157.13,157.13,157.02,157.11,17373.0,106.8811,106.8811,106.8063,106.8675,17373.0
2016-09-22 11:50:00,157.11,157.14,156.96,156.99,14268.0,106.8675,106.8879,106.7655,106.7859,14268.0
2016-09-22 11:55:00,156.99,157.04,156.95,156.96,18731.0,106.7859,106.8199,106.7587,106.7655,18731.0
2016-09-22 12:00:00,156.96,156.98,156.92,156.94,36819.0,106.7655,106.7791,106.7383,106.7519,36819.0
2016-09-22 12:05:00,156.93,156.97,156.77,156.77,16930.0,106.7451,106.7723,106.6363,106.6363,16930.0
2016-09-22 12:10:00,156.78,156.78,156.66,156.73,11590.0,106.6431,106.6431,106.5614,106.6091,11590.0
2016-09-22 12:15:00,156.72,156.83,156.7,156.79,11234.0,106.6023,106.6771,106.5886,106.6499,11234.0
2016-09-22 12:20:00,156.77,156.77,156.66,156.71,9239.0,106.6363,106.6363,106.5614,106.5955,9239.0
2016-09-22 12:25:00,156.7,156.84,156.69,156.82,7530.0,106.5886,106.6839,106.5818,106.6703,7530.0
2016-09-22 12:30:00,156.82,156.85,156.78,156.81,9653.0,106.6703,106.6907,106.6431,106.6635,9653.0
2016-09-22 12:35:00,156.8,156.81,156.67,156.68,9664.0,106.6567,106.6635,106.5682,106.575,9664.0
2016-09-22 12:40:00,156.69,156.71,156.64,156.7,9918.0,106.5818,106.5955,106.5478,106.5886,9918.0
2016-09-22 12:45:00,156.71,156.83,156.7,156.76,9384.0,106.5955,106.6771,106.5886,106.6295,9384.0
2016-09-22 12:50:00,156.75,156.79,156.73,156.77,8368.0,106.6227,106.6499,106.6091,106.6363,8368.0
2016-09-22 12:55:00,156.75,156.77,156.66,156.77,10625.0,106.6227,106.6363,106.5614,106.6363,10625.0
2016-09-22 13:00:00,156.78,156.88,156.74,156.87,16726.0,106.6431,106.7111,106.6159,106.7043,16726.0
2016-09-22 13:05:00,156.87,156.9,156.78,156.78,10197.0,106.7043,106.7247,106.6431,106.6431,10197.0
2016-09-22 13:10:00,156.78,156.81,156.7,156.75,8148.0,106.6431,106.6635,106.5886,106.6227,8148.0
2016-09-22 13:15:00,156.75,156.78,156.67,156.69,11391.0,106.6227,106.6431,106.5682,106.5818,11391.0
2016-09-22 13:20:00,156.69,156.74,156.68,156.7,11063.0,106.5818,106.6159,106.575,106.5886,11063.0
2016-09-22 13:25:00,156.7,156.71,156.57,156.58,12309.0,106.5886,106.5955,106.5002,106.507,12309.0
2016-09-22 13:30:00,156.58,156.76,156.58,156.67,44343.0,106.507,106.6295,106.507,106.5682,44343.0
2016-09-22 13:35:00,156.68,156.75,156.66,156.72,31602.0,106.575,106.6227,106.5614,106.6023,31602.0
2016-09-22 13:40:00,156.73,156.73,156.56,156.56,14150.0,106.6091,106.6091,106.4934,106.4934,14150.0
2016-09-22 13:45:00,156.56,156.63,156.49,156.61,14808.0,106.4934,106.541,106.4458,106.5274,14808.0
2016-09-22 13:50:00,156.6,156.69,156.53,156.6,24091.0,106.5206,106.5818,106.473,106.5206,24091.0
2016-09-22 13:55:00,156.58,156.68,156.58,156.68,8705.0,106.507,106.575,106.507,106.575,8705.0
2016-09-22 14:00:00,156.68,156.74,156.66,156.71,14533.0,106.575,106.6159,106.5614,106.5955,14533.0
2016-09-22 14:05:00,156.7,156.72,156.58,156.58,20846.0,106.5886,106.6023,106.507,106.507,20846.0
2016-09-22 14:10:00,156.59,156.6,156.0,156.01,48842.0,106.5138,106.5206,106.1125,106.1193,48842.0
2016-09-22 14:15:00,156.0,156.15,155.96,156.01,51576.0,106.1125,106.2145,106.0853,106.1193,51576.0
2016-09-22 14:20:00,156.01,156.04,155.69,155.78,79384.0,106.1193,106.1397,105.9016,105.9629,79384.0
2016-09-22 14:25:00,155.77,156.0,155.77,155.92,45115.0,105.9561,106.1125,105.9561,106.0581,45115.0
2016-09-22 14:30:00,155.91,156.12,155.91,156.04,24746.0,106.0513,106.1941,106.0513,106.1397,24746.0
2016-09-22 14:35:00,156.02,156.2,155.99,156.2,21740.0,106.1261,106.2485,106.1057,106.2485,21740.0
2016-09-22 14:40:00,156.22,156.29,156.14,156.15,19884.0,106.2621,106.3098,106.2077,106.2145,19884.0
2016-09-22 14:45:00,156.14,156.32,156.14,156.27,15171.0,106.2077,106.3302,106.2077,106.2962,15171.0
2016-09-22 14:50:00,156.29,156.43,156.22,156.41,21034.0,106.3098,106.405,106.2621,106.3914,21034.0
2016-09-22 14:55:00,156.4,156.52,156.39,156.52,28835.0,106.3846,106.4662,106.3778,106.4662,28835.0
2016-09-22 15:00:00,156.53,156.55,156.42,156.47,45832.0,106.473,106.4866,106.3982,106.4322,45832.0
2016-09-22 15:05:00,156.47,156.48,156.3,156.33,12954.0,106.4322,106.439,106.3166,106.337,12954.0
2016-09-22 15:10:00,156.33,156.42,156.28,156.33,17768.0,106.337,106.3982,106.303,106.337,17768.0
2016-09-22 15:15:00,156.35,156.36,156.27,156.32,14771.0,106.3506,106.3574,106.2962,106.3302,14771.0
2016-09-22 15:20:00,156.31,156.44,156.29,156.37,14837.0,106.3234,106.4118,106.3098,106.3642,14837.0
2016-09-22 15:25:00,156.39,156.44,156.36,156.38,13074.0,106.3778,106.4118,106.3574,106.371,13074.0
2016-09-22 15:30:00,156.36,156.45,156.33,156.44,20654.0,106.3574,106.4186,106.337,106.4118,20654.0
2016-09-22 15:35:00,156.43,156.46,156.35,156.35,46644.0,106.405,106.4254,106.3506,106.3506,46644.0
2016-09-22 15:40:00,156.35,156.38,156.26,156.27,51474.0,106.3506,106.371,106.2894,106.2962,51474.0
2016-09-22 15:45:00,156.28,156.35,156.17,156.28,55692.0,106.303,106.3506,106.2281,106.303,55692.0
2016-09-22 15:50:00,156.29,156.34,156.16,156.34,37369.0,106.3098,106.3438,106.2213,106.3438,37369.0
2016-09-22 15:55:00,156.33,156.36,156.09,156.12,117044.0,106.337,106.3574,106.1737,106.1941,117044.0
2016-09-23 09:30:00,155.62,156.04,155.62,155.84,64604.0,105.854,106.1397,105.854,106.0037,64604.0
2016-09-23 09:35:00,155.84,155.98,155.77,155.83,28510.0,106.0037,106.0989,105.9561,105.9969,28510.0
2016-09-23 09:40:00,155.8,155.99,155.69,155.9,23568.0,105.9765,106.1057,105.9016,106.0445,23568.0
2016-09-23 09:45:00,155.89,155.89,155.63,155.74,51276.0,106.0377,106.0377,105.8608,105.9356,51276.0
2016-09-23 09:50:00,155.77,155.77,155.53,155.61,25044.0,105.9561,105.9561,105.7928,105.8472,25044.0
2016-09-23 09:55:00,155.61,155.84,155.61,155.62,17245.0,105.8472,106.0037,105.8472,105.854,17245.0
2016-09-23 10:00:00,155.62,155.62,155.52,155.56,26480.0,105.854,105.854,105.786,105.8132,26480.0
2016-09-23 10:05:00,155.56,155.6,155.47,155.56,33663.0,105.8132,105.8404,105.752,105.8132,33663.0
2016-09-23 10:10:00,155.53,155.53,155.42,155.45,25881.0,105.7928,105.7928,105.718,105.7384,25881.0
2016-09-23 10:15:00,155.44,155.49,155.31,155.39,38338.0,105.7316,105.7656,105.6432,105.6976,38338.0
2016-09-23 10:20:00,155.41,155.44,155.34,155.38,32306.0,105.7112,105.7316,105.6636,105.6908,32306.0
2016-09-23 10:25:00,155.4,155.41,155.29,155.31,20410.0,105.7044,105.7112,105.6296,105.6432,20410.0
2016-09-23 10:30:00,155.33,155.36,155.14,155.15,28363.0,105.6568,105.6772,105.5275,105.5343,28363.0
2016-09-23 10:35:00,155.14,155.25,155.08,155.12,21438.0,105.5275,105.6023,105.4867,105.5139,21438.0
2016-09-23 10:40:00,155.1,155.12,155.06,155.11,17285.0,105.5003,105.5139,105.4731,105.5071,17285.0
2016-09-23 10:45:00,155.11,155.27,155.1,155.25,21893.0,105.5071,105.616,105.5003,105.6023,21893.0
2016-09-23 10:50:00,155.25,155.25,155.13,155.17,17444.0,105.6023,105.6023,105.5207,105.5479,17444.0
2016-09-23 10:55:00,155.16,155.21,155.08,155.16,20226.0,105.5411,105.5751,105.4867,105.5411,20226.0
2016-09-23 11:00:00,155.17,155.39,155.11,155.35,17792.0,105.5479,105.6976,105.5071,105.6704,17792.0
2016-09-23 11:05:00,155.35,155.46,155.33,155.38,15764.0,105.6704,105.7452,105.6568,105.6908,15764.0
2016-09-23 11:10:00,155.39,155.47,155.39,155.46,11950.0,105.6976,105.752,105.6976,105.7452,11950.0
2016-09-23 11:15:00,155.45,155.46,155.21,155.23,24200.0,105.7384,105.7452,105.5751,105.5887,24200.0
2016-09-23 11:20:00,155.23,155.36,155.2,155.36,35228.0,105.5887,105.6772,105.5683,105.6772,35228.0
2016-09-23 11:25:00,155.34,155.46,155.32,155.42,18542.0,105.6636,105.7452,105.65,105.718,18542.0
2016-09-23 11:30:00,155.44,155.5,155.41,155.42,9143.0,105.7316,105.7724,105.7112,105.718,9143.0
2016-09-23 11:35:00,155.41,155.53,155.41,155.44,10952.0,105.7112,105.7928,105.7112,105.7316,10952.0
2016-09-23 11:40:00,155.44,155.45,155.34,155.42,11876.0,105.7316,105.7384,105.6636,105.718,11876.0
2016-09-23 11:45:00,155.46,155.47,155.31,155.34,17539.0,105.7452,105.752,105.6432,105.6636,17539.0
2016-09-23 11:50:00,155.35,155.36,155.27,155.31,9952.0,105.6704,105.6772,105.616,105.6432,9952.0
2016-09-23 11:55:00,155.3,155.32,155.25,155.3,12501.0,105.6364,105.65,105.6023,105.6364,12501.0
2016-09-23 12:00:00,155.29,155.44,155.27,155.44,19660.0,105.6296,105.7316,105.616,105.7316,19660.0
2016-09-23 12:05:00,155.44,155.57,155.44,155.54,26057.0,105.7316,105.82,105.7316,105.7996,26057.0
2016-09-23 12:10:00,155.53,155.53,155.4,155.41,12581.0,105.7928,105.7928,105.7044,105.7112,12581.0
2016-09-23 12:15:00,155.4,155.52,155.36,155.44,8555.0,105.7044,105.786,105.6772,105.7316,8555.0
2016-09-23 12:20:00,155.44,155.48,155.38,155.38,20906.0,105.7316,105.7588,105.6908,105.6908,20906.0
2016-09-23 12:25:00,155.4,155.41,155.33,155.37,12574.0,105.7044,105.7112,105.6568,105.684,12574.0
2016-09-23 12:30:00,155.38,155.49,155.34,155.44,7460.0,105.6908,105.7656,105.6636,105.7316,7460.0
2016-09-23 12:35:00,155.45,155.45,155.31,155.38,12680.0,105.7384,105.7384,105.6432,105.6908,12680.0
2016-09-23 12:40:00,155.37,155.37,155.29,155.31,8296.0,105.684,105.684,105.6296,105.6432,8296.0
2016-09-23 12:45:00,155.3,155.32,155.21,155.21,11726.0,105.6364,105.65,105.5751,105.5751,11726.0
2016-09-23 12:50:00,155.23,155.39,155.22,155.39,11168.0,105.5887,105.6976,105.5819,105.6976,11168.0
2016-09-23 12:55:00,155.38,155.39,155.25,155.32,12975.0,105.6908,105.6976,105.6023,105.65,12975.0
2016-09-23 13:00:00,155.31,155.32,155.21,155.29,10490.0,105.6432,105.65,105.5751,105.6296,10490.0
2016-09-23 13:05:00,155.29,155.29,155.13,155.16,13278.0,105.6296,105.6296,105.5207,105.5411,13278.0
2016-09-23 13:10:00,155.15,155.18,155.13,155.17,9482.0,105.5343,105.5547,105.5207,105.5479,9482.0
2016-09-23 13:15:00,155.21,155.23,155.1,155.18,13393.0,105.5751,105.5887,105.5003,105.5547,13393.0
2016-09-23 13:20:00,155.19,155.26,155.17,155.21,7716.0,105.5615,105.6091,105.5479,105.5751,7716.0
2016-09-23 13:25:00,155.22,155.27,155.2,155.22,5355.0,105.5819,105.616,105.5683,105.5819,5355.0
2016-09-23 13:30:00,155.23,155.29,155.23,155.24,9294.0,105.5887,105.6296,105.5887,105.5955,9294.0
2016-09-23 13:35:00,155.23,155.24,155.16,155.19,11149.0,105.5887,105.5955,105.5411,105.5615,11149.0
2016-09-23 13:40:00,155.18,155.22,155.17,155.19,6688.0,105.5547,105.5819,105.5479,105.5615,6688.0
2016-09-23 13:45:00,155.18,155.24,155.1,155.11,33689.0,105.5547,105.5955,105.5003,105.5071,33689.0
2016-09-23 13:50:00,155.11,155.11,154.91,154.98,40395.0,105.5071,105.5071,105.3711,105.4187,40395.0
2016-09-23 13:55:00,154.98,154.99,154.71,154.73,29013.0,105.4187,105.4255,105.235,105.2486,29013.0
2016-09-23 14:00:00,154.71,154.96,154.71,154.95,20305.0,105.235,105.4051,105.235,105.3983,20305.0
2016-09-23 14:05:00,154.95,155.0,154.9,154.9,24234.0,105.3983,105.4323,105.3643,105.3643,24234.0
2016-09-23 14:10:00,154.89,154.97,154.87,154.97,11171.0,105.3575,105.4119,105.3439,105.4119,11171.0
2016-09-23 14:15:00,154.96,155.1,154.93,154.97,11644.0,105.4051,105.5003,105.3847,105.4119,11644.0
2016-09-23 14:20:00,154.96,155.03,154.91,155.03,13462.0,105.4051,105.4527,105.3711,105.4527,13462.0
2016-09-23 14:25:00,155.02,155.07,154.99,155.02,17931.0,105.4459,105.4799,105.4255,105.4459,17931.0
2016-09-23 14:30:00,155.02,155.08,154.94,155.05,20159.0,105.4459,105.4867,105.3915,105.4663,20159.0
2016-09-23 14:35:00,155.03,155.13,155.03,155.06,14510.0,105.4527,105.5207,105.4527,105.4731,14510.0
2016-09-23 14:40:00,155.05,155.06,154.92,154.99,13017.0,105.4663,105.4731,105.3779,105.4255,13017.0
2016-09-23 14:45:00,154.97,155.04,154.96,155.03,10540.0,105.4119,105.4595,105.4051,105.4527,10540.0
2016-09-23 14:50:00,155.02,155.07,155.0,155.03,15968.0,105.4459,105.4799,105.4323,105.4527,15968.0
2016-09-23 14:55:00,155.01,155.12,154.99,155.1,11105.0,105.4391,105.5139,105.4255,105.5003,11105.0
2016-09-23 15:00:00,155.09,155.1,155.04,155.05,10295.0,105.4935,105.5003,105.4595,105.4663,10295.0
2016-09-23 15:05:00,155.04,155.17,155.04,155.11,10614.0,105.4595,105.5479,105.4595,105.5071,10614.0
2016-09-23 15:10:00,155.12,155.21,155.11,155.19,15533.0,105.5139,105.5751,105.5071,105.5615,15533.0
2016-09-23 15:15:00,155.2,155.21,155.09,155.13,12964.0,105.5683,105.5751,105.4935,105.5207,12964.0
2016-09-23 15:20:00,155.14,155.16,155.07,155.11,18406.0,105.5275,105.5411,105.4799,105.5071,18406.0
2016-09-23 15:25:00,155.12,155.27,155.12,155.27,9922.0,105.5139,105.616,105.5139,105.616,9922.0
2016-09-23 15:30:00,155.27,155.46,155.27,155.37,26292.0,105.616,105.7452,105.616,105.684,26292.0
2016-09-23 15:35:00,155.36,155.36,155.13,155.22,33626.0,105.6772,105.6772,105.5207,105.5819,33626.0
2016-09-23 15:40:00,155.19,155.29,155.13,155.2,25281.0,105.5615,105.6296,105.5207,105.5683,25281.0
2016-09-23 15:45:00,155.21,155.24,155.1,155.16,43759.0,105.5751,105.5955,105.5003,105.5411,43759.0
2016-09-23 15:50:00,155.16,155.19,155.09,155.16,61197.0,105.5411,105.5615,105.4935,105.5411,61197.0
2016-09-23 15:55:00,155.17,155.18,154.97,155.0,118993.0,105.5479,105.5547,105.4119,105.4323,118993.0
2016-09-26 09:30:00,154.46,154.46,154.01,154.04,63737.0,105.065,105.065,104.7589,104.7793,63737.0
2016-09-26 09:35:00,154.14,154.15,153.6,153.65,33402.0,104.8473,104.8541,104.48,104.514,33402.0
2016-09-26 09:40:00,153.65,153.74,153.55,153.63,19615.0,104.514,104.5752,104.446,104.5004,19615.0
2016-09-26 09:45:00,153.61,154.0,153.54,153.93,32916.0,104.4868,104.7521,104.4392,104.7045,32916.0
2016-09-26 09:50:00,153.93,153.97,153.84,153.89,30473.0,104.7045,104.7317,104.6433,104.6773,30473.0
2016-09-26 09:55:00,153.86,153.92,153.78,153.8,17596.0,104.6569,104.6977,104.6024,104.616,17596.0
2016-09-26 10:00:00,153.77,153.91,153.73,153.9,33953.0,104.5956,104.6909,104.5684,104.6841,33953.0
2016-09-26 10:05:00,153.91,153.98,153.82,153.86,18422.0,104.6909,104.7385,104.6296,104.6569,18422.0
2016-09-26 10:10:00,153.87,154.14,153.8,154.08,27383.0,104.6637,104.8473,104.616,104.8065,27383.0
2016-09-26 10:15:00,154.12,154.14,153.96,154.07,21505.0,104.8337,104.8473,104.7249,104.7997,21505.0
2016-09-26 10:20:00,154.08,154.08,153.93,153.94,13857.0,104.8065,104.8065,104.7045,104.7113,13857.0
2016-09-26 10:25:00,153.96,153.99,153.86,153.91,15071.0,104.7249,104.7453,104.6569,104.6909,15071.0
2016-09-26 10:30:00,153.93,154.07,153.92,154.04,17036.0,104.7045,104.7997,104.6977,104.7793,17036.0
2016-09-26 10:35:00,154.04,154.22,154.04,154.09,21101.0,104.7793,104.9017,104.7793,104.8133,21101.0
2016-09-26 10:40:00,154.11,154.21,154.0,154.14,17989.0,104.8269,104.8949,104.7521,104.8473,17989.0
2016-09-26 10:45:00,154.14,154.17,153.98,154.1,16966.0,104.8473,104.8677,104.7385,104.8201,16966.0
2016-09-26 10:50:00,154.12,154.23,154.01,154.05,27647.0,104.8337,104.9085,104.7589,104.7861,27647.0
2016-09-26 10:55:00,154.06,154.18,154.04,154.06,17987.0,104.7929,104.8745,104.7793,104.7929,17987.0
2016-09-26 11:00:00,154.06,154.12,153.89,153.94,22624.0,104.7929,104.8337,104.6773,104.7113,22624.0
2016-09-26 11:05:00,153.93,154.03,153.88,153.98,14173.0,104.7045,104.7725,104.6705,104.7385,14173.0
2016-09-26 11:10:00,153.99,154.07,153.88,153.89,15555.0,104.7453,104.7997,104.6705,104.6773,15555.0
2016-09-26 11:15:00,153.88,153.94,153.8,153.82,27280.0,104.6705,104.7113,104.616,104.6296,27280.0
2016-09-26 11:20:00,153.83,153.84,153.66,153.66,22197.0,104.6365,104.6433,104.5208,104.5208,22197.0
2016-09-26 11:25:00,153.67,153.72,153.61,153.67,15093.0,104.5276,104.5616,104.4868,104.5276,15093.0
2016-09-26 11:30:00,153.67,153.68,153.46,153.58,17809.0,104.5276,104.5344,104.3848,104.4664,17809.0
2016-09-26 11:35:00,153.58,153.61,153.53,153.56,12277.0,104.4664,104.4868,104.4324,104.4528,12277.0
2016-09-26 11:40:00,153.55,153.8,153.54,153.77,36432.0,104.446,104.616,104.4392,104.5956,36432.0
2016-09-26 11:45:00,153.77,153.79,153.6,153.6,34315.0,104.5956,104.6092,104.48,104.48,34315.0
2016-09-26 11:50:00,153.62,153.65,153.53,153.6,21551.0,104.4936,104.514,104.4324,104.48,21551.0
2016-09-26 11:55:00,153.6,153.67,153.59,153.66,32376.0,104.48,104.5276,104.4732,104.5208,32376.0
2016-09-26 12:00:00,153.65,153.75,153.6,153.72,27278.0,104.514,104.582,104.48,104.5616,27278.0
2016-09-26 12:05:00,153.74,153.81,153.74,153.78,10771.0,104.5752,104.6228,104.5752,104.6024,10771.0
2016-09-26 12:10:00,153.76,153.86,153.72,153.85,10281.0,104.5888,104.6569,104.5616,104.6501,10281.0
2016-09-26 12:15:00,153.87,153.9,153.83,153.86,10226.0,104.6637,104.6841,104.6365,104.6569,10226.0
2016-09-26 12:20:00,153.87,153.94,153.84,153.89,34665.0,104.6637,104.7113,104.6433,104.6773,34665.0
2016-09-26 12:25:00,153.88,153.92,153.86,153.89,26180.0,104.6705,104.6977,104.6569,104.6773,26180.0
2016-09-26 12:30:00,153.9,153.92,153.87,153.91,20181.0,104.6841,104.6977,104.6637,104.6909,20181.0
2016-09-26 12:35:00,153.9,153.92,153.79,153.84,11860.0,104.6841,104.6977,104.6092,104.6433,11860.0
2016-09-26 12:40:00,153.83,153.9,153.75,153.88,11028.0,104.6365,104.6841,104.582,104.6705,11028.0
2016-09-26 12:45:00,153.89,154.09,153.89,154.04,17716.0,104.6773,104.8133,104.6773,104.7793,17716.0
2016-09-26 12:50:00,154.05,154.08,154.01,154.05,7122.0,104.7861,104.8065,104.7589,104.7861,7122.0
2016-09-26 12:55:00,154.07,154.14,154.02,154.07,8090.0,104.7997,104.8473,104.7657,104.7997,8090.0
2016-09-26 13:00:00,154.06,154.14,154.05,154.14,7603.0,104.7929,104.8473,104.7861,104.8473,7603.0
2016-09-26 13:05:00,154.13,154.15,153.93,153.93,9364.0,104.8405,104.8541,104.7045,104.7045,9364.0
2016-09-26 13:10:00,153.94,154.04,153.93,153.98,16247.0,104.7113,104.7793,104.7045,104.7385,16247.0
2016-09-26 13:15:00,153.98,154.01,153.94,153.94,9197.0,104.7385,104.7589,104.7113,104.7113,9197.0
2016-09-26 13:20:00,153.93,154.04,153.91,153.99,9296.0,104.7045,104.7793,104.6909,104.7453,9296.0
2016-09-26 13:25:00,154.0,154.0,153.76,153.78,33658.0,104.7521,104.7521,104.5888,104.6024,33658.0
2016-09-26 13:30:00,153.77,153.99,153.77,153.99,14569.0,104.5956,104.7453,104.5956,104.7453,14569.0
2016-09-26 13:35:00,153.98,153.98,153.85,153.89,11008.0,104.7385,104.7385,104.6501,104.6773,11008.0
2016-09-26 13:40:00,153.9,153.93,153.87,153.89,10955.0,104.6841,104.7045,104.6637,104.6773,10955.0
2016-09-26 13:45:00,153.88,153.99,153.86,153.96,11781.0,104.6705,104.7453,104.6569,104.7249,11781.0
2016-09-26 13:50:00,153.94,154.06,153.93,153.96,15199.0,104.7113,104.7929,104.7045,104.7249,15199.0
2016-09-26 13:55:00,153.97,154.02,153.9,153.97,20121.0,104.7317,104.7657,104.6841,104.7317,20121.0
2016-09-26 14:00:00,153.95,154.0,153.93,153.94,8476.0,104.7181,104.7521,104.7045,104.7113,8476.0
2016-09-26 14:05:00,153.93,154.03,153.88,153.97,19701.0,104.7045,104.7725,104.6705,104.7317,19701.0
2016-09-26 14:10:00,153.97,153.97,153.89,153.95,8610.0,104.7317,104.7317,104.6773,104.7181,8610.0
2016-09-26 14:15:00,153.95,154.1,153.92,154.04,16226.0,104.7181,104.8201,104.6977,104.7793,16226.0
2016-09-26 14:20:00,154.04,154.05,153.94,154.04,15551.0,104.7793,104.7861,104.7113,104.7793,15551.0
2016-09-26 14:25:00,154.05,154.07,153.95,154.0,13316.0,104.7861,104.7997,104.7181,104.7521,13316.0
2016-09-26 14:30:00,154.0,154.03,153.95,153.97,13856.0,104.7521,104.7725,104.7181,104.7317,13856.0
2016-09-26 14:35:00,153.98,153.98,153.83,153.9,15156.0,104.7385,104.7385,104.6365,104.6841,15156.0
2016-09-26 14:40:00,153.87,153.89,153.82,153.84,9654.0,104.6637,104.6773,104.6296,104.6433,9654.0
2016-09-26 14:45:00,153.85,153.93,153.81,153.92,17044.0,104.6501,104.7045,104.6228,104.6977,17044.0
2016-09-26 14:50:00,153.93,153.95,153.86,153.93,15131.0,104.7045,104.7181,104.6569,104.7045,15131.0
2016-09-26 14:55:00,153.93,153.94,153.86,153.88,21073.0,104.7045,104.7113,104.6569,104.6705,21073.0
2016-09-26 15:00:00,153.86,153.98,153.86,153.95,23892.0,104.6569,104.7385,104.6569,104.7181,23892.0
2016-09-26 15:05:00,153.94,154.1,153.93,154.02,33503.0,104.7113,104.8201,104.7045,104.7657,33503.0
2016-09-26 15:10:00,154.01,154.08,153.96,154.05,30204.0,104.7589,104.8065,104.7249,104.7861,30204.0
2016-09-26 15:15:00,154.02,154.1,153.94,153.96,36207.0,104.7657,104.8201,104.7113,104.7249,36207.0
2016-09-26 15:20:00,153.97,154.07,153.96,154.04,27758.0,104.7317,104.7997,104.7249,104.7793,27758.0
2016-09-26 15:25:00,154.04,154.09,153.98,154.08,34418.0,104.7793,104.8133,104.7385,104.8065,34418.0
2016-09-26 15:30:00,154.08,154.24,154.08,154.13,38096.0,104.8065,104.9153,104.8065,104.8405,38096.0
2016-09-26 15:35:00,154.13,154.14,153.99,154.13,49335.0,104.8405,104.8473,104.7453,104.8405,49335.0
2016-09-26 15:40:00,154.13,154.13,153.89,153.94,47018.0,104.8405,104.8405,104.6773,104.7113,47018.0
2016-09-26 15:45:00,153.93,154.14,153.91,154.12,44863.0,104.7045,104.8473,104.6909,104.8337,44863.0
2016-09-26 15:50:00,154.11,154.11,153.94,153.98,59396.0,104.8269,104.8269,104.7113,104.7385,59396.0
2016-09-26 15:55:00,153.98,154.09,153.9,154.06,129053.0,104.7385,104.8133,104.6841,104.7929,129053.0
2016-09-27 09:30:00,154.29,154.81,153.81,154.67,133586.0,104.9493,105.3031,104.6228,105.2078,133586.0
2016-09-27 09:35:00,154.66,155.25,154.64,155.06,51439.0,105.201,105.6023,105.1874,105.4731,51439.0
2016-09-27 09:40:00,155.18,155.62,155.11,155.32,36483.0,105.5547,105.854,105.5071,105.65,36483.0
2016-09-27 09:45:00,155.39,155.84,155.31,155.58,61461.0,105.6976,106.0037,105.6432,105.8268,61461.0
2016-09-27 09:50:00,155.58,155.89,155.48,155.77,32813.0,105.8268,106.0377,105.7588,105.9561,32813.0
2016-09-27 09:55:00,155.76,155.97,155.67,155.94,44307.0,105.9493,106.0921,105.888,106.0717,44307.0
2016-09-27 10:00:00,155.97,156.33,155.88,156.22,64961.0,106.0921,106.337,106.0309,106.2621,64961.0
2016-09-27 10:05:00,156.24,156.3,156.05,156.18,38245.0,106.2758,106.3166,106.1465,106.2349,38245.0
2016-09-27 10:10:00,156.2,156.32,156.08,156.19,45080.0,106.2485,106.3302,106.1669,106.2417,45080.0
2016-09-27 10:15:00,156.19,156.29,156.17,156.2,38186.0,106.2417,106.3098,106.2281,106.2485,38186.0
2016-09-27 10:20:00,156.19,156.36,156.09,156.35,28527.0,106.2417,106.3574,106.1737,106.3506,28527.0
2016-09-27 10:25:00,156.34,156.34,156.01,156.08,21313.0,106.3438,106.3438,106.1193,106.1669,21313.0
2016-09-27 10:30:00,156.08,156.1,155.77,155.77,22935.0,106.1669,106.1805,105.9561,105.9561,22935.0
2016-09-27 10:35:00,155.76,155.76,155.58,155.74,20616.0,105.9493,105.9493,105.8268,105.9356,20616.0
2016-09-27 10:40:00,155.7,155.8,155.59,155.79,17109.0,105.9084,105.9765,105.8336,105.9697,17109.0
2016-09-27 10:45:00,155.78,155.78,155.62,155.69,21776.0,105.9629,105.9629,105.854,105.9016,21776.0
2016-09-27 10:50:00,155.7,155.76,155.62,155.62,17818.0,105.9084,105.9493,105.854,105.854,17818.0
2016-09-27 10:55:00,155.62,155.7,155.36,155.4,25087.0,105.854,105.9084,105.6772,105.7044,25087.0
2016-09-27 11:00:00,155.4,155.56,155.4,155.5,22819.0,105.7044,105.8132,105.7044,105.7724,22819.0
2016-09-27 11:05:00,155.5,155.56,155.45,155.53,20444.0,105.7724,105.8132,105.7384,105.7928,20444.0
2016-09-27 11:10:00,155.51,155.57,155.35,155.39,24484.0,105.7792,105.82,105.6704,105.6976,24484.0
2016-09-27 11:15:00,155.4,155.43,155.32,155.37,18463.0,105.7044,105.7248,105.65,105.684,18463.0
2016-09-27 11:20:00,155.38,155.51,155.36,155.5,27838.0,105.6908,105.7792,105.6772,105.7724,27838.0
2016-09-27 11:25:00,155.51,155.63,155.39,155.59,25931.0,105.7792,105.8608,105.6976,105.8336,25931.0
2016-09-27 11:30:00,155.61,155.87,155.6,155.87,31851.0,105.8472,106.0241,105.8404,106.0241,31851.0
2016-09-27 11:35:00,155.85,156.08,155.81,156.06,45709.0,106.0105,106.1669,105.9833,106.1533,45709.0
2016-09-27 11:40:00,156.05,156.06,155.96,156.03,17951.0,106.1465,106.1533,106.0853,106.1329,17951.0
2016-09-27 11:45:00,156.02,156.05,155.9,155.97,21797.0,106.1261,106.1465,106.0445,106.0921,21797.0
2016-09-27 11:50:00,155.97,156.06,155.95,155.99,17082.0,106.0921,106.1533,106.0785,106.1057,17082.0
2016-09-27 11:55:00,155.98,156.12,155.98,156.08,15125.0,106.0989,106.1941,106.0989,106.1669,15125.0
2016-09-27 12:00:00,156.07,156.14,156.05,156.07,11788.0,106.1601,106.2077,106.1465,106.1601,11788.0
2016-09-27 12:05:00,156.07,156.07,155.93,155.94,14171.0,106.1601,106.1601,106.0649,106.0717,14171.0
2016-09-27 12:10:00,155.94,156.04,155.91,155.96,12764.0,106.0717,106.1397,106.0513,106.0853,12764.0
2016-09-27 12:15:00,155.96,156.02,155.96,156.0,14791.0,106.0853,106.1261,106.0853,106.1125,14791.0
2016-09-27 12:20:00,156.0,156.55,156.0,156.51,59002.0,106.1125,106.4866,106.1125,106.4594,59002.0
2016-09-27 12:25:00,156.51,156.59,156.39,156.43,22162.0,106.4594,106.5138,106.3778,106.405,22162.0
2016-09-27 12:30:00,156.43,156.54,156.41,156.54,27744.0,106.405,106.4798,106.3914,106.4798,27744.0
2016-09-27 12:35:00,156.55,156.58,156.42,156.5,26122.0,106.4866,106.507,106.3982,106.4526,26122.0
2016-09-27 12:40:00,156.52,156.52,156.42,156.5,10257.0,106.4662,106.4662,106.3982,106.4526,10257.0
2016-09-27 12:45:00,156.49,156.55,156.4,156.42,53549.0,106.4458,106.4866,106.3846,106.3982,53549.0
2016-09-27 12:50:00,156.39,156.42,156.33,156.42,13553.0,106.3778,106.3982,106.337,106.3982,13553.0
2016-09-27 12:55:00,156.43,156.58,156.43,156.56,17458.0,106.405,106.507,106.405,106.4934,17458.0
2016-09-27 13:00:00,156.56,156.72,156.54,156.7,31145.0,106.4934,106.6023,106.4798,106.5886,31145.0
2016-09-27 13:05:00,156.7,156.72,156.67,156.7,22781.0,106.5886,106.6023,106.5682,106.5886,22781.0
2016-09-27 13:10:00,156.69,156.71,156.52,156.53,14651.0,106.5818,106.5955,106.4662,106.473,14651.0
2016-09-27 13:15:00,156.53,156.69,156.53,156.69,12300.0,106.473,106.5818,106.473,106.5818,12300.0
2016-09-27 13:20:00,156.68,156.74,156.63,156.65,28039.0,106.575,106.6159,106.541,106.5546,28039.0
2016-09-27 13:25:00,156.64,156.65,156.53,156.56,14465.0,106.5478,106.5546,106.473,106.4934,14465.0
2016-09-27 13:30:00,156.55,156.67,156.53,156.54,19750.0,106.4866,106.5682,106.473,106.4798,19750.0
2016-09-27 13:35:00,156.56,156.56,156.51,156.54,8849.0,106.4934,106.4934,106.4594,106.4798,8849.0
2016-09-27 13:40:00,156.54,156.57,156.51,156.57,7579.0,106.4798,106.5002,106.4594,106.5002,7579.0
2016-09-27 13:45:00,156.57,156.58,156.48,156.49,9718.0,106.5002,106.507,106.439,106.4458,9718.0
2016-09-27 13:50:00,156.49,156.53,156.49,156.49,7618.0,106.4458,106.473,106.4458,106.4458,7618.0
2016-09-27 13:55:00,156.49,156.52,156.41,156.51,15279.0,106.4458,106.4662,106.3914,106.4594,15279.0
2016-09-27 14:00:00,156.51,156.61,156.5,156.55,14425.0,106.4594,106.5274,106.4526,106.4866,14425.0
2016-09-27 14:05:00,156.54,156.55,156.4,156.43,18036.0,106.4798,106.4866,106.3846,106.405,18036.0
2016-09-27 14:10:00,156.44,156.54,156.43,156.53,13592.0,106.4118,106.4798,106.405,106.473,13592.0
2016-09-27 14:15:00,156.53,156.55,156.47,156.54,14748.0,106.473,106.4866,106.4322,106.4798,14748.0
2016-09-27 14:20:00,156.54,156.58,156.51,156.53,14266.0,106.4798,106.507,106.4594,106.473,14266.0
2016-09-27 14:25:00,156.53,156.55,156.5,156.53,11725.0,106.473,106.4866,106.4526,106.473,11725.0
2016-09-27 14:30:00,156.51,156.51,156.41,156.45,14611.0,106.4594,106.4594,106.3914,106.4186,14611.0
2016-09-27 14:35:00,156.45,156.54,156.4,156.4,14706.0,106.4186,106.4798,106.3846,106.3846,14706.0
2016-09-27 14:40:00,156.42,156.42,156.29,156.3,16990.0,106.3982,106.3982,106.3098,106.3166,16990.0
2016-09-27 14:45:00,156.3,156.35,156.27,156.33,12067.0,106.3166,106.3506,106.2962,106.337,12067.0
2016-09-27 14:50:00,156.33,156.42,156.3,156.4,17891.0,106.337,106.3982,106.3166,106.3846,17891.0
2016-09-27 14:55:00,156.39,156.4,156.33,156.38,18150.0,106.3778,106.3846,106.337,106.371,18150.0
2016-09-27 15:00:00,156.38,156.42,156.35,156.41,23782.0,106.371,106.3982,106.3506,106.3914,23782.0
2016-09-27 15:05:00,156.41,156.47,156.39,156.4,20501.0,106.3914,106.4322,106.3778,106.3846,20501.0
2016-09-27 15:10:00,156.4,156.41,156.32,156.32,21931.0,106.3846,106.3914,106.3302,106.3302,21931.0
2016-09-27 15:15:00,156.31,156.35,156.29,156.34,17961.0,106.3234,106.3506,106.3098,106.3438,17961.0
2016-09-27 15:20:00,156.33,156.37,156.31,156.31,37097.0,106.337,106.3642,106.3234,106.3234,37097.0
2016-09-27 15:25:00,156.31,156.45,156.29,156.44,25274.0,106.3234,106.4186,106.3098,106.4118,25274.0
2016-09-27 15:30:00,156.43,156.45,156.32,156.41,28595.0,106.405,106.4186,106.3302,106.3914,28595.0
2016-09-27 15:35:00,156.42,156.48,156.33,156.48,31452.0,106.3982,106.439,106.337,106.439,31452.0
2016-09-27 15:40:00,156.48,156.67,156.46,156.67,46345.0,106.439,106.5682,106.4254,106.5682,46345.0
2016-09-27 15:45:00,156.66,156.71,156.6,156.62,54666.0,106.5614,106.5955,106.5206,106.5342,54666.0
2016-09-27 15:50:00,156.61,156.63,156.55,156.57,76902.0,106.5274,106.541,106.4866,106.5002,76902.0
2016-09-27 15:55:00,156.58,156.77,156.57,156.77,154830.0,106.507,106.6363,106.5002,106.6363,154830.0
2016-09-28 09:30:00,156.99,157.4,156.77,156.9,82399.0,106.7859,107.0648,106.6363,106.7247,82399.0
2016-09-28 09:35:00,156.99,157.24,156.74,157.15,31845.0,106.7859,106.956,106.6159,106.8947,31845.0
2016-09-28 09:40:00,157.12,157.31,157.04,157.13,21770.0,106.8743,107.0036,106.8199,106.8811,21770.0
2016-09-28 09:45:00,157.16,157.73,157.01,157.68,52792.0,106.9015,107.2893,106.7995,107.2553,52792.0
2016-09-28 09:50:00,157.7,157.86,157.52,157.86,88530.0,107.2689,107.3777,107.1464,107.3777,88530.0
2016-09-28 09:55:00,157.86,157.89,157.02,157.05,77645.0,107.3777,107.3981,106.8063,106.8267,77645.0
2016-09-28 10:00:00,157.07,157.4,157.03,157.23,34234.0,106.8403,107.0648,106.8131,106.9492,34234.0
2016-09-28 10:05:00,157.19,157.22,157.02,157.18,44984.0,106.922,106.9424,106.8063,106.9151,44984.0
2016-09-28 10:10:00,157.18,157.24,156.91,157.06,47374.0,106.9151,106.956,106.7315,106.8335,47374.0
2016-09-28 10:15:00,157.07,157.14,156.99,157.0,23278.0,106.8403,106.8879,106.7859,106.7927,23278.0
2016-09-28 10:20:00,156.99,157.11,156.86,157.05,20264.0,106.7859,106.8675,106.6975,106.8267,20264.0
2016-09-28 10:25:00,157.04,157.19,157.01,157.13,17097.0,106.8199,106.922,106.7995,106.8811,17097.0
2016-09-28 10:30:00,157.16,157.24,157.02,157.15,22948.0,106.9015,106.956,106.8063,106.8947,22948.0
2016-09-28 10:35:00,157.19,157.19,156.85,156.89,21460.0,106.922,106.922,106.6907,106.7179,21460.0
2016-09-28 10:40:00,156.87,157.05,156.86,156.99,13350.0,106.7043,106.8267,106.6975,106.7859,13350.0
2016-09-28 10:45:00,156.97,157.01,156.83,156.88,20882.0,106.7723,106.7995,106.6771,106.7111,20882.0
2016-09-28 10:50:00,156.89,156.92,156.74,156.84,35862.0,106.7179,106.7383,106.6159,106.6839,35862.0
2016-09-28 10:55:00,156.84,156.87,156.58,156.65,20862.0,106.6839,106.7043,106.507,106.5546,20862.0
2016-09-28 11:00:00,156.61,156.62,156.3,156.3,26145.0,106.5274,106.5342,106.3166,106.3166,26145.0
2016-09-28 11:05:00,156.27,156.54,156.23,156.54,28349.0,106.2962,106.4798,106.269,106.4798,28349.0
2016-09-28 11:10:00,156.52,156.73,156.46,156.71,43501.0,106.4662,106.6091,106.4254,106.5955,43501.0
2016-09-28 11:15:00,156.68,156.91,156.64,156.9,24280.0,106.575,106.7315,106.5478,106.7247,24280.0
2016-09-28 11:20:00,156.9,156.95,156.85,156.88,16723.0,106.7247,106.7587,106.6907,106.7111,16723.0
2016-09-28 11:25:00,156.87,156.94,156.76,156.87,16898.0,106.7043,106.7519,106.6295,106.7043,16898.0
2016-09-28 11:30:00,156.86,156.9,156.7,156.88,30559.0,106.6975,106.7247,106.5886,106.7111,30559.0
2016-09-28 11:35:00,156.85,156.97,156.84,156.86,17627.0,106.6907,106.7723,106.6839,106.6975,17627.0
2016-09-28 11:40:00,156.87,156.95,156.81,156.84,10576.0,106.7043,106.7587,106.6635,106.6839,10576.0
2016-09-28 11:45:00,156.86,157.0,156.85,156.96,15433.0,106.6975,106.7927,106.6907,106.7655,15433.0
2016-09-28 11:50:00,156.96,157.11,156.94,157.09,17222.0,106.7655,106.8675,106.7519,106.8539,17222.0
2016-09-28 11:55:00,157.09,157.13,157.01,157.12,14909.0,106.8539,106.8811,106.7995,106.8743,14909.0
2016-09-28 12:00:00,157.13,157.14,157.01,157.01,16521.0,106.8811,106.8879,106.7995,106.7995,16521.0
2016-09-28 12:05:00,157.01,157.06,156.96,157.05,13947.0,106.7995,106.8335,106.7655,106.8267,13947.0
2016-09-28 12:10:00,157.04,157.34,157.04,157.33,15486.0,106.8199,107.024,106.8199,107.0172,15486.0
2016-09-28 12:15:00,157.3,157.3,157.04,157.07,12170.0,106.9968,106.9968,106.8199,106.8403,12170.0
2016-09-28 12:20:00,157.06,157.06,156.97,157.03,9429.0,106.8335,106.8335,106.7723,106.8131,9429.0
2016-09-28 12:25:00,157.02,157.07,156.99,157.0,6612.0,106.8063,106.8403,106.7859,106.7927,6612.0
2016-09-28 12:30:00,157.0,157.07,156.9,156.9,9942.0,106.7927,106.8403,106.7247,106.7247,9942.0
2016-09-28 12:35:00,156.9,156.97,156.82,156.95,16665.0,106.7247,106.7723,106.6703,106.7587,16665.0
2016-09-28 12:40:00,156.94,157.11,156.9,157.08,14046.0,106.7519,106.8675,106.7247,106.8471,14046.0
2016-09-28 12:45:00,157.07,157.19,157.04,157.06,13274.0,106.8403,106.922,106.8199,106.8335,13274.0
2016-09-28 12:50:00,157.04,157.2,157.0,157.16,20608.0,106.8199,106.9288,106.7927,106.9015,20608.0
2016-09-28 12:55:00,157.16,157.19,157.09,157.1,12671.0,106.9015,106.922,106.8539,106.8607,12671.0
2016-09-28 13:00:00,157.08,157.08,156.92,156.97,11127.0,106.8471,106.8471,106.7383,106.7723,11127.0
2016-09-28 13:05:00,156.98,157.0,156.93,156.99,13078.0,106.7791,106.7927,106.7451,106.7859,13078.0
2016-09-28 13:10:00,156.97,157.11,156.97,157.07,14840.0,106.7723,106.8675,106.7723,106.8403,14840.0
2016-09-28 13:15:00,157.05,157.17,157.05,157.17,10705.0,106.8267,106.9083,106.8267,106.9083,10705.0
2016-09-28 13:20:00,157.18,157.24,157.17,157.18,25140.0,106.9151,106.956,106.9083,106.9151,25140.0
2016-09-28 13:25:00,157.18,157.37,157.18,157.37,14586.0,106.9151,107.0444,106.9151,107.0444,14586.0
2016-09-28 13:30:00,157.38,157.55,157.37,157.46,17681.0,107.0512,107.1668,107.0444,107.1056,17681.0
2016-09-28 13:35:00,157.48,157.51,157.39,157.39,18160.0,107.1192,107.1396,107.058,107.058,18160.0
2016-09-28 13:40:00,157.39,157.41,157.31,157.34,22912.0,107.058,107.0716,107.0036,107.024,22912.0
2016-09-28 13:45:00,157.34,157.5,157.34,157.39,17397.0,107.024,107.1328,107.024,107.058,17397.0
2016-09-28 13:50:00,157.42,157.49,157.41,157.49,16596.0,107.0784,107.126,107.0716,107.126,16596.0
2016-09-28 13:55:00,157.48,157.53,157.43,157.52,17046.0,107.1192,107.1532,107.0852,107.1464,17046.0
2016-09-28 14:00:00,157.53,157.55,157.47,157.49,14229.0,107.1532,107.1668,107.1124,107.126,14229.0
2016-09-28 14:05:00,157.49,157.61,157.47,157.58,23340.0,107.126,107.2076,107.1124,107.1872,23340.0
2016-09-28 14:10:00,157.58,157.91,157.56,157.79,31716.0,107.1872,107.4117,107.1736,107.3301,31716.0
2016-09-28 14:15:00,157.8,157.93,157.79,157.93,21450.0,107.3369,107.4253,107.3301,107.4253,21450.0
2016-09-28 14:20:00,157.93,158.17,157.92,158.08,67296.0,107.4253,107.5886,107.4185,107.5273,67296.0
2016-09-28 14:25:00,158.08,158.35,158.03,158.27,38670.0,107.5273,107.711,107.4933,107.6566,38670.0
2016-09-28 14:30:00,158.29,158.49,158.27,158.38,60002.0,107.6702,107.8062,107.6566,107.7314,60002.0
2016-09-28 14:35:00,158.4,158.49,158.26,158.49,54851.0,107.745,107.8062,107.6498,107.8062,54851.0
2016-09-28 14:40:00,158.48,158.59,158.43,158.59,42179.0,107.7994,107.8742,107.7654,107.8742,42179.0
2016-09-28 14:45:00,158.59,158.63,158.46,158.47,29353.0,107.8742,107.9015,107.7858,107.7926,29353.0
2016-09-28 14:50:00,158.46,158.53,158.42,158.51,28459.0,107.7858,107.8334,107.7586,107.8198,28459.0
2016-09-28 14:55:00,158.5,158.5,158.3,158.36,26032.0,107.813,107.813,107.677,107.7178,26032.0
2016-09-28 15:00:00,158.37,158.38,158.03,158.16,66896.0,107.7246,107.7314,107.4933,107.5818,66896.0
2016-09-28 15:05:00,158.16,158.16,157.77,157.9,73532.0,107.5818,107.5818,107.3165,107.4049,73532.0
2016-09-28 15:10:00,157.91,157.91,157.8,157.87,21559.0,107.4117,107.4117,107.3369,107.3845,21559.0
2016-09-28 15:15:00,157.85,157.94,157.84,157.91,19743.0,107.3709,107.4321,107.3641,107.4117,19743.0
2016-09-28 15:20:00,157.92,157.98,157.89,157.91,29414.0,107.4185,107.4593,107.3981,107.4117,29414.0
2016-09-28 15:25:00,157.91,157.98,157.82,157.84,38053.0,107.4117,107.4593,107.3505,107.3641,38053.0
2016-09-28 15:30:00,157.85,157.89,157.79,157.81,42964.0,107.3709,107.3981,107.3301,107.3437,42964.0
2016-09-28 15:35:00,157.82,158.06,157.81,158.04,35836.0,107.3505,107.5137,107.3437,107.5001,35836.0
2016-09-28 15:40:00,158.05,158.14,158.01,158.14,48096.0,107.5069,107.5681,107.4797,107.5681,48096.0
2016-09-28 15:45:00,158.12,158.23,158.05,158.09,51054.0,107.5545,107.6294,107.5069,107.5341,51054.0
2016-09-28 15:50:00,158.08,158.23,158.07,158.19,91969.0,107.5273,107.6294,107.5205,107.6022,91969.0
2016-09-28 15:55:00,158.2,158.42,158.14,158.27,253905.0,107.609,107.7586,107.5681,107.6566,253905.0
2016-09-29 09:30:00,158.63,159.73,158.5,159.48,145321.0,107.9015,108.6497,107.813,108.4796,145321.0
2016-09-29 09:35:00,159.65,160.57,159.53,160.02,116304.0,108.5953,109.2211,108.5136,108.8469,116304.0
2016-09-29 09:40:00,160.02,160.02,159.55,159.79,60563.0,108.8469,108.8469,108.5272,108.6905,60563.0
2016-09-29 09:45:00,159.81,159.89,159.41,159.44,46284.0,108.7041,108.7585,108.432,108.4524,46284.0
2016-09-29 09:50:00,159.45,159.64,159.41,159.52,45023.0,108.4592,108.5885,108.432,108.5068,45023.0
2016-09-29 09:55:00,159.54,159.67,159.19,159.53,63687.0,108.5204,108.6089,108.2824,108.5136,63687.0
2016-09-29 10:00:00,159.57,159.77,159.5,159.54,27237.0,108.5408,108.6769,108.4932,108.5204,27237.0
2016-09-29 10:05:00,159.57,159.66,159.21,159.31,33742.0,108.5408,108.6021,108.296,108.364,33742.0
2016-09-29 10:10:00,159.36,159.73,159.36,159.41,57506.0,108.398,108.6497,108.398,108.432,57506.0
2016-09-29 10:15:00,159.41,159.88,159.33,159.78,36906.0,108.432,108.7517,108.3776,108.6837,36906.0
2016-09-29 10:20:00,159.76,159.77,159.53,159.74,21456.0,108.6701,108.6769,108.5136,108.6565,21456.0
2016-09-29 10:25:00,159.75,159.91,159.5,159.5,31985.0,108.6633,108.7721,108.4932,108.4932,31985.0
2016-09-29 10:30:00,159.5,159.54,159.28,159.29,23329.0,108.4932,108.5204,108.3436,108.3504,23329.0
2016-09-29 10:35:00,159.32,159.53,159.29,159.34,18703.0,108.3708,108.5136,108.3504,108.3844,18703.0
2016-09-29 10:40:00,159.35,159.44,159.21,159.26,22864.0,108.3912,108.4524,108.296,108.33,22864.0
2016-09-29 10:45:00,159.26,159.36,159.16,159.18,18788.0,108.33,108.398,108.262,108.2756,18788.0
2016-09-29 10:50:00,159.18,159.3,159.03,159.09,49200.0,108.2756,108.3572,108.1735,108.2143,49200.0
2016-09-29 10:55:00,159.1,159.27,159.1,159.13,22232.0,108.2212,108.3368,108.2212,108.2416,22232.0
2016-09-29 11:00:00,159.14,159.36,159.04,159.09,47377.0,108.2484,108.398,108.1803,108.2143,47377.0
2016-09-29 11:05:00,159.13,159.15,158.94,159.04,21035.0,108.2416,108.2552,108.1123,108.1803,21035.0
2016-09-29 11:10:00,159.06,159.1,158.77,158.84,19375.0,108.1939,108.2212,107.9967,108.0443,19375.0
2016-09-29 11:15:00,158.84,158.89,158.65,158.79,23596.0,108.0443,108.0783,107.9151,108.0103,23596.0
2016-09-29 11:20:00,158.78,158.84,158.6,158.65,27114.0,108.0035,108.0443,107.881,107.9151,27114.0
2016-09-29 11:25:00,158.66,158.9,158.64,158.86,26246.0,107.9219,108.0851,107.9083,108.0579,26246.0
2016-09-29 11:30:00,158.86,159.19,158.86,159.14,37702.0,108.0579,108.2824,108.0579,108.2484,37702.0
2016-09-29 11:35:00,159.13,159.22,158.96,158.96,22399.0,108.2416,108.3028,108.1259,108.1259,22399.0
2016-09-29 11:40:00,158.99,159.05,158.95,158.95,21425.0,108.1463,108.1871,108.1191,108.1191,21425.0
2016-09-29 11:45:00,158.96,159.1,158.96,159.0,23208.0,108.1259,108.2212,108.1259,108.1531,23208.0
2016-09-29 11:50:00,159.0,165.0,159.0,159.29,133498.0,108.1531,112.2344,108.1531,108.3504,133498.0
2016-09-29 11:55:00,159.27,159.43,159.24,159.28,16808.0,108.3368,108.4456,108.3164,108.3436,16808.0
2016-09-29 12:00:00,159.27,159.3,159.11,159.19,22438.0,108.3368,108.3572,108.228,108.2824,22438.0
2016-09-29 12:05:00,159.21,159.63,159.2,159.63,25487.0,108.296,108.5817,108.2892,108.5817,25487.0
2016-09-29 12:10:00,159.58,159.67,159.53,159.53,29348.0,108.5477,108.6089,108.5136,108.5136,29348.0
2016-09-29 12:15:00,159.55,159.6,159.39,159.41,17344.0,108.5272,108.5613,108.4184,108.432,17344.0
2016-09-29 12:20:00,159.38,159.47,159.31,159.44,12626.0,108.4116,108.4728,108.364,108.4524,12626.0
2016-09-29 12:25:00,159.45,159.63,159.4,159.42,14890.0,108.4592,108.5817,108.4252,108.4388,14890.0
2016-09-29 12:30:00,159.43,159.45,159.22,159.26,11870.0,108.4456,108.4592,108.3028,108.33,11870.0
2016-09-29 12:35:00,159.23,159.27,159.13,159.17,17749.0,108.3096,108.3368,108.2416,108.2688,17749.0
2016-09-29 12:40:00,159.14,159.14,158.85,158.91,23609.0,108.2484,108.2484,108.0511,108.0919,23609.0
2016-09-29 12:45:00,158.9,158.92,158.48,158.48,25488.0,108.0851,108.0987,107.7994,107.7994,25488.0
2016-09-29 12:50:00,158.48,158.48,157.95,158.14,30970.0,107.7994,107.7994,107.4389,107.5681,30970.0
2016-09-29 12:55:00,158.11,158.24,157.93,158.21,50370.0,107.5477,107.6362,107.4253,107.6158,50370.0
2016-09-29 13:00:00,158.24,158.25,157.85,158.11,33505.0,107.6362,107.643,107.3709,107.5477,33505.0
2016-09-29 13:05:00,158.08,158.23,158.0,158.16,26607.0,107.5273,107.6294,107.4729,107.5818,26607.0
2016-09-29 13:10:00,158.15,158.38,158.07,158.09,33097.0,107.575,107.7314,107.5205,107.5341,33097.0
2016-09-29 13:15:00,158.06,158.28,158.06,158.2,15203.0,107.5137,107.6634,107.5137,107.609,15203.0
2016-09-29 13:20:00,158.15,158.35,158.05,158.32,17096.0,107.575,107.711,107.5069,107.6906,17096.0
2016-09-29 13:25:00,158.31,158.39,158.22,158.24,13515.0,107.6838,107.7382,107.6226,107.6362,13515.0
2016-09-29 13:30:00,158.21,158.37,158.13,158.31,13973.0,107.6158,107.7246,107.5613,107.6838,13973.0
2016-09-29 13:35:00,158.33,158.33,158.23,158.28,12129.0,107.6974,107.6974,107.6294,107.6634,12129.0
2016-09-29 13:40:00,158.23,158.23,158.04,158.22,11492.0,107.6294,107.6294,107.5001,107.6226,11492.0
2016-09-29 13:45:00,158.23,158.23,157.68,157.89,66017.0,107.6294,107.6294,107.2553,107.3981,66017.0
2016-09-29 13:50:00,157.9,157.94,157.64,157.73,27131.0,107.4049,107.4321,107.228,107.2893,27131.0
2016-09-29 13:55:00,157.66,157.76,157.46,157.65,17927.0,107.2416,107.3097,107.1056,107.2348,17927.0
2016-09-29 14:00:00,157.67,157.9,157.66,157.77,51729.0,107.2485,107.4049,107.2416,107.3165,51729.0
2016-09-29 14:05:00,157.8,158.04,157.8,157.97,16166.0,107.3369,107.5001,107.3369,107.4525,16166.0
2016-09-29 14:10:00,157.98,158.01,157.82,158.01,19283.0,107.4593,107.4797,107.3505,107.4797,19283.0
2016-09-29 14:15:00,158.01,158.24,158.0,158.22,16187.0,107.4797,107.6362,107.4729,107.6226,16187.0
2016-09-29 14:20:00,158.19,158.32,158.12,158.3,16298.0,107.6022,107.6906,107.5545,107.677,16298.0
2016-09-29 14:25:00,158.34,158.54,158.12,158.53,25178.0,107.7042,107.8402,107.5545,107.8334,25178.0
2016-09-29 14:30:00,158.49,158.55,158.32,158.47,22442.0,107.8062,107.847,107.6906,107.7926,22442.0
2016-09-29 14:35:00,158.51,158.74,158.51,158.63,20764.0,107.8198,107.9763,107.8198,107.9015,20764.0
2016-09-29 14:40:00,158.64,158.68,158.5,158.55,21763.0,107.9083,107.9355,107.813,107.847,21763.0
2016-09-29 14:45:00,158.52,158.73,158.5,158.68,21515.0,107.8266,107.9695,107.813,107.9355,21515.0
2016-09-29 14:50:00,158.7,158.72,158.52,158.6,21928.0,107.9491,107.9627,107.8266,107.881,21928.0
2016-09-29 14:55:00,158.59,158.65,158.32,158.42,25728.0,107.8742,107.9151,107.6906,107.7586,25728.0
2016-09-29 15:00:00,158.35,158.48,158.16,158.28,17965.0,107.711,107.7994,107.5818,107.6634,17965.0
2016-09-29 15:05:00,158.29,158.42,158.24,158.39,21572.0,107.6702,107.7586,107.6362,107.7382,21572.0
2016-09-29 15:10:00,158.39,158.4,158.23,158.35,22437.0,107.7382,107.745,107.6294,107.711,22437.0
2016-09-29 15:15:00,158.36,158.39,158.24,158.35,13427.0,107.7178,107.7382,107.6362,107.711,13427.0
2016-09-29 15:20:00,158.34,158.37,158.23,158.24,26593.0,107.7042,107.7246,107.6294,107.6362,26593.0
2016-09-29 15:25:00,158.25,158.43,158.01,158.43,32613.0,107.643,107.7654,107.4797,107.7654,32613.0
2016-09-29 15:30:00,158.4,158.62,158.3,158.56,29544.0,107.745,107.8947,107.677,107.8538,29544.0
2016-09-29 15:35:00,158.56,158.58,158.45,158.58,28139.0,107.8538,107.8674,107.779,107.8674,28139.0
2016-09-29 15:40:00,158.56,158.63,158.31,158.41,32811.0,107.8538,107.9015,107.6838,107.7518,32811.0
2016-09-29 15:45:00,158.37,158.45,158.31,158.32,49800.0,107.7246,107.779,107.6838,107.6906,49800.0
2016-09-29 15:50:00,158.33,158.34,158.2,158.33,87545.0,107.6974,107.7042,107.609,107.6974,87545.0
2016-09-29 15:55:00,158.31,158.34,158.08,158.14,103939.0,107.6838,107.7042,107.5273,107.5681,103939.0
2016-09-30 09:30:00,158.82,159.79,158.55,159.39,80457.0,108.0307,108.6905,107.847,108.4184,80457.0
2016-09-30 09:35:00,159.35,159.64,159.16,159.27,33357.0,108.3912,108.5885,108.262,108.3368,33357.0
2016-09-30 09:40:00,159.3,159.39,159.1,159.25,34105.0,108.3572,108.4184,108.2212,108.3232,34105.0
2016-09-30 09:45:00,159.25,159.48,159.02,159.15,20622.0,108.3232,108.4796,108.1667,108.2552,20622.0
2016-09-30 09:50:00,159.16,159.3,159.01,159.01,48313.0,108.262,108.3572,108.1599,108.1599,48313.0
2016-09-30 09:55:00,159.0,159.2,159.0,159.16,39170.0,108.1531,108.2892,108.1531,108.262,39170.0
2016-09-30 10:00:00,159.13,159.37,159.11,159.37,28838.0,108.2416,108.4048,108.228,108.4048,28838.0
2016-09-30 10:05:00,159.38,159.48,159.2,159.4,46856.0,108.4116,108.4796,108.2892,108.4252,46856.0
2016-09-30 10:10:00,159.44,159.54,159.35,159.5,20555.0,108.4524,108.5204,108.3912,108.4932,20555.0
2016-09-30 10:15:00,159.53,159.53,159.05,159.08,41546.0,108.5136,108.5136,108.1871,108.2075,41546.0
2016-09-30 10:20:00,159.07,159.12,158.77,158.95,38044.0,108.2007,108.2348,107.9967,108.1191,38044.0
2016-09-30 10:25:00,158.93,158.98,158.85,158.95,29947.0,108.1055,108.1395,108.0511,108.1191,29947.0
2016-09-30 10:30:00,158.96,159.1,158.81,158.87,25067.0,108.1259,108.2212,108.0239,108.0647,25067.0
2016-09-30 10:35:00,158.9,158.95,158.49,158.53,19960.0,108.0851,108.1191,107.8062,107.8334,19960.0
2016-09-30 10:40:00,158.54,158.56,158.43,158.52,17492.0,107.8402,107.8538,107.7654,107.8266,17492.0
2016-09-30 10:45:00,158.54,158.54,158.19,158.24,30674.0,107.8402,107.8402,107.6022,107.6362,30674.0
2016-09-30 10:50:00,158.23,158.24,158.06,158.2,38663.0,107.6294,107.6362,107.5137,107.609,38663.0
2016-09-30 10:55:00,158.22,158.38,158.1,158.38,22129.0,107.6226,107.7314,107.5409,107.7314,22129.0
2016-09-30 11:00:00,158.4,158.69,158.34,158.69,24215.0,107.745,107.9423,107.7042,107.9423,24215.0
2016-09-30 11:05:00,158.7,158.77,158.55,158.7,34724.0,107.9491,107.9967,107.847,107.9491,34724.0
2016-09-30 11:10:00,158.73,159.01,158.73,159.01,27085.0,107.9695,108.1599,107.9695,108.1599,27085.0
2016-09-30 11:15:00,159.0,159.05,158.71,158.75,29259.0,108.1531,108.1871,107.9559,107.9831,29259.0
2016-09-30 11:20:00,158.78,158.85,158.67,158.79,26213.0,108.0035,108.0511,107.9287,108.0103,26213.0
2016-09-30 11:25:00,158.77,158.98,158.74,158.91,18353.0,107.9967,108.1395,107.9763,108.0919,18353.0
2016-09-30 11:30:00,158.92,158.99,158.87,158.9,18934.0,108.0987,108.1463,108.0647,108.0851,18934.0
2016-09-30 11:35:00,158.92,158.95,158.84,158.84,36342.0,108.0987,108.1191,108.0443,108.0443,36342.0
2016-09-30 11:40:00,158.82,158.82,158.68,158.81,15998.0,108.0307,108.0307,107.9355,108.0239,15998.0
2016-09-30 11:45:00,158.84,158.93,158.81,158.93,28477.0,108.0443,108.1055,108.0239,108.1055,28477.0
2016-09-30 11:50:00,158.94,158.96,158.85,158.94,13462.0,108.1123,108.1259,108.0511,108.1123,13462.0
2016-09-30 11:55:00,158.95,159.04,158.71,158.74,30744.0,108.1191,108.1803,107.9559,107.9763,30744.0
2016-09-30 12:00:00,158.75,158.97,158.74,158.95,20885.0,107.9831,108.1327,107.9763,108.1191,20885.0
2016-09-30 12:05:00,158.95,159.03,158.92,159.03,9779.0,108.1191,108.1735,108.0987,108.1735,9779.0
2016-09-30 12:10:00,159.01,159.08,158.94,159.07,13144.0,108.1599,108.2075,108.1123,108.2007,13144.0
2016-09-30 12:15:00,159.1,159.12,159.04,159.1,20087.0,108.2212,108.2348,108.1803,108.2212,20087.0
2016-09-30 12:20:00,159.12,159.32,159.11,159.32,10678.0,108.2348,108.3708,108.228,108.3708,10678.0
2016-09-30 12:25:00,159.31,159.53,159.29,159.47,13458.0,108.364,108.5136,108.3504,108.4728,13458.0
2016-09-30 12:30:00,159.45,159.55,159.41,159.47,9878.0,108.4592,108.5272,108.432,108.4728,9878.0
2016-09-30 12:35:00,159.46,159.53,159.43,159.53,12379.0,108.466,108.5136,108.4456,108.5136,12379.0
2016-09-30 12:40:00,159.55,159.6,159.4,159.49,9520.0,108.5272,108.5613,108.4252,108.4864,9520.0
2016-09-30 12:45:00,159.51,159.53,159.42,159.53,21008.0,108.5,108.5136,108.4388,108.5136,21008.0
2016-09-30 12:50:00,159.55,159.66,159.53,159.54,46071.0,108.5272,108.6021,108.5136,108.5204,46071.0
2016-09-30 12:55:00,159.55,159.62,159.54,159.57,14243.0,108.5272,108.5749,108.5204,108.5408,14243.0
2016-09-30 13:00:00,159.55,159.7,159.54,159.65,16253.0,108.5272,108.6293,108.5204,108.5953,16253.0
2016-09-30 13:05:00,159.61,159.68,159.58,159.68,13002.0,108.5681,108.6157,108.5477,108.6157,13002.0
2016-09-30 13:10:00,159.66,159.78,159.65,159.78,13222.0,108.6021,108.6837,108.5953,108.6837,13222.0
2016-09-30 13:15:00,159.78,159.79,159.61,159.67,14551.0,108.6837,108.6905,108.5681,108.6089,14551.0
2016-09-30 13:20:00,159.67,159.74,159.6,159.61,16355.0,108.6089,108.6565,108.5613,108.5681,16355.0
2016-09-30 13:25:00,159.62,159.7,159.57,159.64,15762.0,108.5749,108.6293,108.5408,108.5885,15762.0
2016-09-30 13:30:00,159.63,159.7,159.6,159.7,15330.0,108.5817,108.6293,108.5613,108.6293,15330.0
2016-09-30 13:35:00,159.71,159.78,159.69,159.72,18309.0,108.6361,108.6837,108.6225,108.6429,18309.0
2016-09-30 13:40:00,159.72,159.83,159.69,159.78,18704.0,108.6429,108.7177,108.6225,108.6837,18704.0
2016-09-30 13:45:00,159.8,159.81,159.72,159.77,14258.0,108.6973,108.7041,108.6429,108.6769,14258.0
2016-09-30 13:50:00,159.75,159.78,159.66,159.7,14026.0,108.6633,108.6837,108.6021,108.6293,14026.0
2016-09-30 13:55:00,159.69,159.77,159.62,159.74,24543.0,108.6225,108.6769,108.5749,108.6565,24543.0
2016-09-30 14:00:00,159.76,159.76,159.62,159.67,16644.0,108.6701,108.6701,108.5749,108.6089,16644.0
2016-09-30 14:05:00,159.66,159.84,159.62,159.78,77221.0,108.6021,108.7245,108.5749,108.6837,77221.0
2016-09-30 14:10:00,159.78,159.81,159.69,159.72,14645.0,108.6837,108.7041,108.6225,108.6429,14645.0
2016-09-30 14:15:00,159.73,159.79,159.64,159.64,16311.0,108.6497,108.6905,108.5885,108.5885,16311.0
2016-09-30 14:20:00,159.66,159.74,159.61,159.73,17237.0,108.6021,108.6565,108.5681,108.6497,17237.0
2016-09-30 14:25:00,159.74,159.76,159.66,159.67,19886.0,108.6565,108.6701,108.6021,108.6089,19886.0
2016-09-30 14:30:00,159.66,159.72,159.6,159.62,22379.0,108.6021,108.6429,108.5613,108.5749,22379.0
2016-09-30 14:35:00,159.6,159.71,159.6,159.7,24570.0,108.5613,108.6361,108.5613,108.6293,24570.0
2016-09-30 14:40:00,159.7,159.7,159.52,159.55,23821.0,108.6293,108.6293,108.5068,108.5272,23821.0
2016-09-30 14:45:00,159.52,159.54,159.42,159.44,17012.0,108.5068,108.5204,108.4388,108.4524,17012.0
2016-09-30 14:50:00,159.45,159.47,159.25,159.3,25636.0,108.4592,108.4728,108.3232,108.3572,25636.0
2016-09-30 14:55:00,159.28,159.39,159.24,159.37,28849.0,108.3436,108.4184,108.3164,108.4048,28849.0
2016-09-30 15:00:00,159.41,159.52,159.39,159.42,18199.0,108.432,108.5068,108.4184,108.4388,18199.0
2016-09-30 15:05:00,159.43,159.5,159.38,159.41,16538.0,108.4456,108.4932,108.4116,108.432,16538.0
2016-09-30 15:10:00,159.41,159.49,159.39,159.46,19912.0,108.432,108.4864,108.4184,108.466,19912.0
2016-09-30 15:15:00,159.45,159.55,159.34,159.36,45864.0,108.4592,108.5272,108.3844,108.398,45864.0
2016-09-30 15:20:00,159.36,159.39,159.17,159.19,39637.0,108.398,108.4184,108.2688,108.2824,39637.0
2016-09-30 15:25:00,159.2,159.26,159.13,159.16,26292.0,108.2892,108.33,108.2416,108.262,26292.0
2016-09-30 15:30:00,159.17,159.25,159.12,159.15,37989.0,108.2688,108.3232,108.2348,108.2552,37989.0
2016-09-30 15:35:00,159.16,159.23,159.14,159.17,39390.0,108.262,108.3096,108.2484,108.2688,39390.0
2016-09-30 15:40:00,159.17,159.33,159.09,159.3,38760.0,108.2688,108.3776,108.2143,108.3572,38760.0
2016-09-30 15:45:00,159.31,159.38,159.07,159.15,80965.0,108.364,108.4116,108.2007,108.2552,80965.0
2016-09-30 15:50:00,159.15,159.27,159.15,159.17,75009.0,108.2552,108.3368,108.2552,108.2688,75009.0
2016-09-30 15:55:00,159.16,159.17,158.79,158.82,191683.0,108.262,108.2688,108.0103,108.0307,191683.0
2016-10-03 09:30:00,158.06,158.37,157.6,157.77,92468.0,107.5137,107.7246,107.2008,107.3165,92468.0
2016-10-03 09:35:00,157.76,157.98,157.71,157.81,26591.0,107.3097,107.4593,107.2757,107.3437,26591.0
2016-10-03 09:40:00,157.76,157.83,157.51,157.62,33268.0,107.3097,107.3573,107.1396,107.2144,33268.0
2016-10-03 09:45:00,157.52,157.67,157.4,157.67,16180.0,107.1464,107.2485,107.0648,107.2485,16180.0
2016-10-03 09:50:00,157.65,157.88,157.63,157.79,25234.0,107.2348,107.3913,107.2212,107.3301,25234.0
2016-10-03 09:55:00,157.78,157.98,157.63,157.98,23677.0,107.3233,107.4593,107.2212,107.4593,23677.0
2016-10-03 10:00:00,158.02,158.32,157.91,158.05,21793.0,107.4865,107.6906,107.4117,107.5069,21793.0
2016-10-03 10:05:00,158.04,158.06,157.71,157.8,31001.0,107.5001,107.5137,107.2757,107.3369,31001.0
2016-10-03 10:10:00,157.78,157.84,157.71,157.8,14992.0,107.3233,107.3641,107.2757,107.3369,14992.0
2016-10-03 10:15:00,157.8,157.8,157.57,157.73,11098.0,107.3369,107.3369,107.1804,107.2893,11098.0
2016-10-03 10:20:00,157.71,157.75,157.6,157.69,27626.0,107.2757,107.3029,107.2008,107.2621,27626.0
2016-10-03 10:25:00,157.66,157.8,157.61,157.61,17739.0,107.2416,107.3369,107.2076,107.2076,17739.0
2016-10-03 10:30:00,157.59,157.9,157.59,157.89,30346.0,107.194,107.4049,107.194,107.3981,30346.0
2016-10-03 10:35:00,157.86,158.03,157.83,157.98,21858.0,107.3777,107.4933,107.3573,107.4593,21858.0
2016-10-03 10:40:00,157.95,157.95,157.8,157.83,16692.0,107.4389,107.4389,107.3369,107.3573,16692.0
2016-10-03 10:45:00,157.84,157.84,157.67,157.83,24106.0,107.3641,107.3641,107.2485,107.3573,24106.0
2016-10-03 10:50:00,157.84,157.93,157.72,157.76,16392.0,107.3641,107.4253,107.2825,107.3097,16392.0
2016-10-03 10:55:00,157.78,157.83,157.71,157.71,9634.0,107.3233,107.3573,107.2757,107.2757,9634.0
2016-10-03 11:00:00,157.76,157.79,157.6,157.6,26731.0,107.3097,107.3301,107.2008,107.2008,26731.0
2016-10-03 11:05:00,157.59,157.82,157.56,157.79,15973.0,107.194,107.3505,107.1736,107.3301,15973.0
2016-10-03 11:10:00,157.75,157.81,157.64,157.81,14226.0,107.3029,107.3437,107.228,107.3437,14226.0
2016-10-03 11:15:00,157.8,157.88,157.65,157.86,20446.0,107.3369,107.3913,107.2348,107.3777,20446.0
2016-10-03 11:20:00,157.88,157.97,157.85,157.94,7095.0,107.3913,107.4525,107.3709,107.4321,7095.0
2016-10-03 11:25:00,157.92,158.03,157.9,157.97,17096.0,107.4185,107.4933,107.4049,107.4525,17096.0
2016-10-03 11:30:00,157.96,157.99,157.9,157.91,23110.0,107.4457,107.4661,107.4049,107.4117,23110.0
2016-10-03 11:35:00,157.93,157.98,157.69,157.71,21160.0,107.4253,107.4593,107.2621,107.2757,21160.0
2016-10-03 11:40:00,157.72,157.85,157.7,157.84,8317.0,107.2825,107.3709,107.2689,107.3641,8317.0
2016-10-03 11:45:00,157.84,157.84,157.64,157.64,9380.0,107.3641,107.3641,107.228,107.228,9380.0
2016-10-03 11:50:00,157.67,157.67,157.41,157.43,22982.0,107.2485,107.2485,107.0716,107.0852,22982.0
2016-10-03 11:55:00,157.45,157.63,157.38,157.53,15680.0,107.0988,107.2212,107.0512,107.1532,15680.0
2016-10-03 12:00:00,157.51,157.58,157.47,157.47,11776.0,107.1396,107.1872,107.1124,107.1124,11776.0
2016-10-03 12:05:00,157.5,157.64,157.5,157.56,13670.0,107.1328,107.228,107.1328,107.1736,13670.0
2016-10-03 12:10:00,157.54,157.58,157.46,157.49,12785.0,107.16,107.1872,107.1056,107.126,12785.0
2016-10-03 12:15:00,157.49,157.49,157.34,157.36,12796.0,107.126,107.126,107.024,107.0376,12796.0
2016-10-03 12:20:00,157.33,157.37,157.23,157.3,14198.0,107.0172,107.0444,106.9492,106.9968,14198.0
2016-10-03 12:25:00,157.32,157.38,157.23,157.31,12184.0,107.0104,107.0512,106.9492,107.0036,12184.0
2016-10-03 12:30:00,157.31,157.34,157.24,157.33,31593.0,107.0036,107.024,106.956,107.0172,31593.0
2016-10-03 12:35:00,157.31,157.37,157.25,157.28,14340.0,107.0036,107.0444,106.9628,106.9832,14340.0
2016-10-03 12:40:00,157.27,157.31,157.14,157.2,12231.0,106.9764,107.0036,106.8879,106.9288,12231.0
2016-10-03 12:45:00,157.2,157.21,157.14,157.18,8890.0,106.9288,106.9356,106.8879,106.9151,8890.0
2016-10-03 12:50:00,157.16,157.21,157.13,157.14,14241.0,106.9015,106.9356,106.8811,106.8879,14241.0
2016-10-03 12:55:00,157.16,157.21,157.1,157.21,14157.0,106.9015,106.9356,106.8607,106.9356,14157.0
2016-10-03 13:00:00,157.22,157.29,157.2,157.2,13535.0,106.9424,106.99,106.9288,106.9288,13535.0
2016-10-03 13:05:00,157.21,157.23,157.12,157.17,10013.0,106.9356,106.9492,106.8743,106.9083,10013.0
2016-10-03 13:10:00,157.18,157.21,157.02,157.16,13600.0,106.9151,106.9356,106.8063,106.9015,13600.0
2016-10-03 13:15:00,157.18,157.22,157.08,157.11,11673.0,106.9151,106.9424,106.8471,106.8675,11673.0
2016-10-03 13:20:00,157.15,157.24,157.13,157.24,19552.0,106.8947,106.956,106.8811,106.956,19552.0
2016-10-03 13:25:00,157.25,157.31,157.22,157.26,24824.0,106.9628,107.0036,106.9424,106.9696,24824.0
2016-10-03 13:30:00,157.25,157.39,157.23,157.39,9608.0,106.9628,107.058,106.9492,107.058,9608.0
2016-10-03 13:35:00,157.36,157.37,157.26,157.27,18555.0,107.0376,107.0444,106.9696,106.9764,18555.0
2016-10-03 13:40:00,157.3,157.36,157.21,157.21,8764.0,106.9968,107.0376,106.9356,106.9356,8764.0
2016-10-03 13:45:00,157.22,157.41,157.22,157.33,19785.0,106.9424,107.0716,106.9424,107.0172,19785.0
2016-10-03 13:50:00,157.37,157.39,157.29,157.35,9323.0,107.0444,107.058,106.99,107.0308,9323.0
2016-10-03 13:55:00,157.37,157.5,157.37,157.46,10372.0,107.0444,107.1328,107.0444,107.1056,10372.0
2016-10-03 14:00:00,157.47,157.69,157.44,157.67,15303.0,107.1124,107.2621,107.092,107.2485,15303.0
2016-10-03 14:05:00,157.65,157.69,157.57,157.57,16460.0,107.2348,107.2621,107.1804,107.1804,16460.0
2016-10-03 14:10:00,157.59,157.62,157.5,157.5,14530.0,107.194,107.2144,107.1328,107.1328,14530.0
2016-10-03 14:15:00,157.5,157.52,157.38,157.42,23562.0,107.1328,107.1464,107.0512,107.0784,23562.0
2016-10-03 14:20:00,157.43,157.57,157.42,157.55,11060.0,107.0852,107.1804,107.0784,107.1668,11060.0
2016-10-03 14:25:00,157.54,157.57,157.42,157.46,14935.0,107.16,107.1804,107.0784,107.1056,14935.0
2016-10-03 14:30:00,157.46,157.59,157.39,157.56,13134.0,107.1056,107.194,107.058,107.1736,13134.0
2016-10-03 14:35:00,157.56,157.57,157.47,157.48,19087.0,107.1736,107.1804,107.1124,107.1192,19087.0
2016-10-03 14:40:00,157.47,157.53,157.42,157.51,12240.0,107.1124,107.1532,107.0784,107.1396,12240.0
2016-10-03 14:45:00,157.5,157.54,157.44,157.53,12547.0,107.1328,107.16,107.092,107.1532,12547.0
2016-10-03 14:50:00,157.53,157.59,157.47,157.54,12318.0,107.1532,107.194,107.1124,107.16,12318.0
2016-10-03 14:55:00,157.53,157.64,157.41,157.64,14457.0,107.1532,107.228,107.0716,107.228,14457.0
2016-10-03 15:00:00,157.62,157.63,157.49,157.53,12725.0,107.2144,107.2212,107.126,107.1532,12725.0
2016-10-03 15:05:00,157.53,157.61,157.49,157.58,19284.0,107.1532,107.2076,107.126,107.1872,19284.0
2016-10-03 15:10:00,157.54,157.69,157.54,157.69,14526.0,107.16,107.2621,107.16,107.2621,14526.0
2016-10-03 15:15:00,157.69,157.72,157.6,157.7,16145.0,107.2621,107.2825,107.2008,107.2689,16145.0
2016-10-03 15:20:00,157.7,157.7,157.6,157.61,23754.0,107.2689,107.2689,107.2008,107.2076,23754.0
2016-10-03 15:25:00,157.6,157.69,157.6,157.61,27909.0,107.2008,107.2621,107.2008,107.2076,27909.0
2016-10-03 15:30:00,157.62,157.76,157.61,157.75,25690.0,107.2144,107.3097,107.2076,107.3029,25690.0
2016-10-03 15:35:00,157.75,157.78,157.64,157.67,34315.0,107.3029,107.3233,107.228,107.2485,34315.0
2016-10-03 15:40:00,157.68,157.89,157.63,157.84,39349.0,107.2553,107.3981,107.2212,107.3641,39349.0
2016-10-03 15:45:00,157.85,157.87,157.74,157.74,62541.0,107.3709,107.3845,107.2961,107.2961,62541.0
2016-10-03 15:50:00,157.74,157.79,157.56,157.56,71384.0,107.2961,107.3301,107.1736,107.1736,71384.0
2016-10-03 15:55:00,157.56,157.7,157.56,157.61,110857.0,107.1736,107.2689,107.1736,107.2076,110857.0
2016-10-04 09:30:00,157.67,157.87,157.27,157.76,40765.0,107.2485,107.3845,106.9764,107.3097,40765.0
2016-10-04 09:35:00,157.83,157.84,157.61,157.7,13010.0,107.3573,107.3641,107.2076,107.2689,13010.0
2016-10-04 09:40:00,157.7,157.97,157.69,157.85,27390.0,107.2689,107.4525,107.2621,107.3709,27390.0
2016-10-04 09:45:00,157.85,158.22,157.81,158.1,17511.0,107.3709,107.6226,107.3437,107.5409,17511.0
2016-10-04 09:50:00,158.09,158.53,158.09,158.52,35921.0,107.5341,107.8334,107.5341,107.8266,35921.0
2016-10-04 09:55:00,158.5,158.52,158.33,158.49,26405.0,107.813,107.8266,107.6974,107.8062,26405.0
2016-10-04 10:00:00,158.49,158.52,158.29,158.47,30077.0,107.8062,107.8266,107.6702,107.7926,30077.0
2016-10-04 10:05:00,158.5,158.5,158.28,158.28,21506.0,107.813,107.813,107.6634,107.6634,21506.0
2016-10-04 10:10:00,158.29,158.29,157.49,157.61,43055.0,107.6702,107.6702,107.126,107.2076,43055.0
2016-10-04 10:15:00,157.58,157.61,157.4,157.55,17607.0,107.1872,107.2076,107.0648,107.1668,17607.0
2016-10-04 10:20:00,157.51,157.52,157.34,157.43,16155.0,107.1396,107.1464,107.024,107.0852,16155.0
2016-10-04 10:25:00,157.41,157.51,157.27,157.46,15337.0,107.0716,107.1396,106.9764,107.1056,15337.0
2016-10-04 10:30:00,157.48,157.53,157.4,157.51,15411.0,107.1192,107.1532,107.0648,107.1396,15411.0
2016-10-04 10:35:00,157.51,157.92,157.51,157.87,18078.0,107.1396,107.4185,107.1396,107.3845,18078.0
2016-10-04 10:40:00,157.85,158.25,157.84,158.18,21892.0,107.3709,107.643,107.3641,107.5954,21892.0
2016-10-04 10:45:00,158.23,158.29,158.14,158.26,14205.0,107.6294,107.6702,107.5681,107.6498,14205.0
2016-10-04 10:50:00,158.23,158.31,158.06,158.06,15271.0,107.6294,107.6838,107.5137,107.5137,15271.0
2016-10-04 10:55:00,158.06,158.09,157.77,157.8,21429.0,107.5137,107.5341,107.3165,107.3369,21429.0
2016-10-04 11:00:00,157.82,157.84,157.22,157.22,22454.0,107.3505,107.3641,106.9424,106.9424,22454.0
2016-10-04 11:05:00,157.21,157.35,157.14,157.31,20356.0,106.9356,107.0308,106.8879,107.0036,20356.0
2016-10-04 11:10:00,157.33,157.34,156.9,156.92,72114.0,107.0172,107.024,106.7247,106.7383,72114.0
2016-10-04 11:15:00,156.94,156.95,156.65,156.66,36621.0,106.7519,106.7587,106.5546,106.5614,36621.0
2016-10-04 11:20:00,156.66,157.04,156.64,156.94,31487.0,106.5614,106.8199,106.5478,106.7519,31487.0
2016-10-04 11:25:00,156.96,157.09,156.91,157.03,53852.0,106.7655,106.8539,106.7315,106.8131,53852.0
2016-10-04 11:30:00,157.05,157.15,156.82,157.07,44788.0,106.8267,106.8947,106.6703,106.8403,44788.0
2016-10-04 11:35:00,157.11,157.5,157.05,157.11,47781.0,106.8675,107.1328,106.8267,106.8675,47781.0
2016-10-04 11:40:00,157.06,157.39,157.06,157.34,17728.0,106.8335,107.058,106.8335,107.024,17728.0
2016-10-04 11:45:00,157.32,157.59,157.23,157.47,23087.0,107.0104,107.194,106.9492,107.1124,23087.0
2016-10-04 11:50:00,157.42,157.48,157.08,157.12,12257.0,107.0784,107.1192,106.8471,106.8743,12257.0
2016-10-04 11:55:00,157.09,157.18,156.89,156.91,14542.0,106.8539,106.9151,106.7179,106.7315,14542.0
2016-10-04 12:00:00,156.89,157.03,156.85,156.92,11940.0,106.7179,106.8131,106.6907,106.7383,11940.0
2016-10-04 12:05:00,156.96,157.05,156.78,156.87,12439.0,106.7655,106.8267,106.6431,106.7043,12439.0
2016-10-04 12:10:00,156.83,156.92,156.77,156.87,9044.0,106.6771,106.7383,106.6363,106.7043,9044.0
2016-10-04 12:15:00,156.9,157.11,156.86,157.07,17736.0,106.7247,106.8675,106.6975,106.8403,17736.0
2016-10-04 12:20:00,157.05,157.09,156.95,157.0,11134.0,106.8267,106.8539,106.7587,106.7927,11134.0
2016-10-04 12:25:00,156.97,157.06,156.95,156.98,17827.0,106.7723,106.8335,106.7587,106.7791,17827.0
2016-10-04 12:30:00,156.99,156.99,156.83,156.89,12765.0,106.7859,106.7859,106.6771,106.7179,12765.0
2016-10-04 12:35:00,156.91,157.13,156.88,157.06,14274.0,106.7315,106.8811,106.7111,106.8335,14274.0
2016-10-04 12:40:00,157.09,157.18,157.03,157.07,10307.0,106.8539,106.9151,106.8131,106.8403,10307.0
2016-10-04 12:45:00,157.1,157.21,157.0,157.0,18810.0,106.8607,106.9356,106.7927,106.7927,18810.0
2016-10-04 12:50:00,157.05,157.05,156.77,156.86,13619.0,106.8267,106.8267,106.6363,106.6975,13619.0
2016-10-04 12:55:00,156.87,156.9,156.73,156.73,9889.0,106.7043,106.7247,106.6091,106.6091,9889.0
2016-10-04 13:00:00,156.73,156.81,156.7,156.72,22467.0,106.6091,106.6635,106.5886,106.6023,22467.0
2016-10-04 13:05:00,156.71,156.8,156.38,156.38,24702.0,106.5955,106.6567,106.371,106.371,24702.0
2016-10-04 13:10:00,156.4,156.49,156.37,156.42,17436.0,106.3846,106.4458,106.3642,106.3982,17436.0
2016-10-04 13:15:00,156.43,156.44,156.3,156.4,15512.0,106.405,106.4118,106.3166,106.3846,15512.0
2016-10-04 13:20:00,156.41,156.42,155.97,155.98,39372.0,106.3914,106.3982,106.0921,106.0989,39372.0
2016-10-04 13:25:00,155.99,156.16,155.95,156.16,14576.0,106.1057,106.2213,106.0785,106.2213,14576.0
2016-10-04 13:30:00,156.18,156.18,155.94,155.94,18760.0,106.2349,106.2349,106.0717,106.0717,18760.0
2016-10-04 13:35:00,155.94,155.99,155.84,155.94,29910.0,106.0717,106.1057,106.0037,106.0717,29910.0
2016-10-04 13:40:00,155.95,155.97,155.83,155.83,19186.0,106.0785,106.0921,105.9969,105.9969,19186.0
2016-10-04 13:45:00,155.82,156.13,155.82,156.13,57545.0,105.9901,106.2009,105.9901,106.2009,57545.0
2016-10-04 13:50:00,156.12,156.14,156.03,156.08,23827.0,106.1941,106.2077,106.1329,106.1669,23827.0
2016-10-04 13:55:00,156.06,156.2,156.06,156.13,24938.0,106.1533,106.2485,106.1533,106.2009,24938.0
2016-10-04 14:00:00,156.11,156.4,156.1,156.39,34249.0,106.1873,106.3846,106.1805,106.3778,34249.0
2016-10-04 14:05:00,156.39,156.49,156.36,156.42,27220.0,106.3778,106.4458,106.3574,106.3982,27220.0
2016-10-04 14:10:00,156.42,156.47,156.36,156.44,27576.0,106.3982,106.4322,106.3574,106.4118,27576.0
2016-10-04 14:15:00,156.44,156.49,156.34,156.45,30059.0,106.4118,106.4458,106.3438,106.4186,30059.0
2016-10-04 14:20:00,156.45,156.48,156.25,156.38,32178.0,106.4186,106.439,106.2826,106.371,32178.0
2016-10-04 14:25:00,156.37,156.4,156.23,156.32,28360.0,106.3642,106.3846,106.269,106.3302,28360.0
2016-10-04 14:30:00,156.31,156.48,156.27,156.46,24023.0,106.3234,106.439,106.2962,106.4254,24023.0
2016-10-04 14:35:00,156.46,156.46,156.31,156.39,20862.0,106.4254,106.4254,106.3234,106.3778,20862.0
2016-10-04 14:40:00,156.38,156.45,156.31,156.32,17211.0,106.371,106.4186,106.3234,106.3302,17211.0
2016-10-04 14:45:00,156.32,156.32,156.14,156.18,24294.0,106.3302,106.3302,106.2077,106.2349,24294.0
2016-10-04 14:50:00,156.17,156.32,156.16,156.3,26705.0,106.2281,106.3302,106.2213,106.3166,26705.0
2016-10-04 14:55:00,156.29,156.29,156.01,156.05,31157.0,106.3098,106.3098,106.1193,106.1465,31157.0
2016-10-04 15:00:00,156.04,156.27,156.04,156.25,38586.0,106.1397,106.2962,106.1397,106.2826,38586.0
2016-10-04 15:05:00,156.24,156.42,156.23,156.38,41562.0,106.2758,106.3982,106.269,106.371,41562.0
2016-10-04 15:10:00,156.37,156.37,156.2,156.27,31421.0,106.3642,106.3642,106.2485,106.2962,31421.0
2016-10-04 15:15:00,156.26,156.33,156.17,156.29,26434.0,106.2894,106.337,106.2281,106.3098,26434.0
2016-10-04 15:20:00,156.3,156.38,156.19,156.26,28639.0,106.3166,106.371,106.2417,106.2894,28639.0
2016-10-04 15:25:00,156.29,156.39,156.27,156.35,31445.0,106.3098,106.3778,106.2962,106.3506,31445.0
2016-10-04 15:30:00,156.36,156.48,156.31,156.46,81092.0,106.3574,106.439,106.3234,106.4254,81092.0
2016-10-04 15:35:00,156.46,156.62,156.4,156.6,60096.0,106.4254,106.5342,106.3846,106.5206,60096.0
2016-10-04 15:40:00,156.61,156.71,156.57,156.58,53959.0,106.5274,106.5955,106.5002,106.507,53959.0
2016-10-04 15:45:00,156.58,156.6,156.49,156.49,63938.0,106.507,106.5206,106.4458,106.4458,63938.0
2016-10-04 15:50:00,156.49,156.5,156.37,156.47,64828.0,106.4458,106.4526,106.3642,106.4322,64828.0
2016-10-04 15:55:00,156.47,156.48,156.35,156.46,117379.0,106.4322,106.439,106.3506,106.4254,117379.0
2016-10-05 09:30:00,157.07,157.54,157.07,157.53,53809.0,106.8403,107.16,106.8403,107.1532,53809.0
2016-10-05 09:35:00,157.48,157.83,157.3,157.3,20276.0,107.1192,107.3573,106.9968,106.9968,20276.0
2016-10-05 09:40:00,157.41,157.68,157.34,157.47,13860.0,107.0716,107.2553,107.024,107.1124,13860.0
2016-10-05 09:45:00,157.56,157.6,157.29,157.29,19619.0,107.1736,107.2008,106.99,106.99,19619.0
2016-10-05 09:50:00,157.28,157.32,156.75,156.78,38111.0,106.9832,107.0104,106.6227,106.6431,38111.0
2016-10-05 09:55:00,156.8,156.95,156.78,156.86,16434.0,106.6567,106.7587,106.6431,106.6975,16434.0
2016-10-05 10:00:00,156.89,157.03,156.72,157.0,41597.0,106.7179,106.8131,106.6023,106.7927,41597.0
2016-10-05 10:05:00,157.01,157.24,157.0,157.15,22526.0,106.7995,106.956,106.7927,106.8947,22526.0
2016-10-05 10:10:00,157.15,157.31,157.12,157.27,22356.0,106.8947,107.0036,106.8743,106.9764,22356.0
2016-10-05 10:15:00,157.26,157.37,157.22,157.22,25697.0,106.9696,107.0444,106.9424,106.9424,25697.0
2016-10-05 10:20:00,157.21,157.21,157.01,157.09,23159.0,106.9356,106.9356,106.7995,106.8539,23159.0
2016-10-05 10:25:00,157.1,157.31,157.07,157.3,17565.0,106.8607,107.0036,106.8403,106.9968,17565.0
2016-10-05 10:30:00,157.3,157.3,157.17,157.25,19608.0,106.9968,106.9968,106.9083,106.9628,19608.0
2016-10-05 10:35:00,157.27,157.53,157.26,157.46,22105.0,106.9764,107.1532,106.9696,107.1056,22105.0
2016-10-05 10:40:00,157.46,157.51,157.15,157.2,21596.0,107.1056,107.1396,106.8947,106.9288,21596.0
2016-10-05 10:45:00,157.18,157.18,156.89,156.89,18766.0,106.9151,106.9151,106.7179,106.7179,18766.0
2016-10-05 10:50:00,156.91,157.21,156.91,157.21,8908.0,106.7315,106.9356,106.7315,106.9356,8908.0
2016-10-05 10:55:00,157.23,157.32,157.15,157.3,13749.0,106.9492,107.0104,106.8947,106.9968,13749.0
2016-10-05 11:00:00,157.31,157.41,157.21,157.41,9442.0,107.0036,107.0716,106.9356,107.0716,9442.0
2016-10-05 11:05:00,157.42,157.5,157.38,157.46,13871.0,107.0784,107.1328,107.0512,107.1056,13871.0
2016-10-05 11:10:00,157.52,157.52,157.33,157.35,8998.0,107.1464,107.1464,107.0172,107.0308,8998.0
2016-10-05 11:15:00,157.36,157.45,157.24,157.26,9246.0,107.0376,107.0988,106.956,106.9696,9246.0
2016-10-05 11:20:00,157.25,157.29,157.19,157.26,22004.0,106.9628,106.99,106.922,106.9696,22004.0
2016-10-05 11:25:00,157.27,157.27,157.16,157.26,10537.0,106.9764,106.9764,106.9015,106.9696,10537.0
2016-10-05 11:30:00,157.26,157.3,157.19,157.21,17038.0,106.9696,106.9968,106.922,106.9356,17038.0
2016-10-05 11:35:00,157.24,157.25,157.1,157.21,10630.0,106.956,106.9628,106.8607,106.9356,10630.0
2016-10-05 11:40:00,157.2,157.27,157.12,157.27,7665.0,106.9288,106.9764,106.8743,106.9764,7665.0
2016-10-05 11:45:00,157.28,157.36,157.26,157.28,10136.0,106.9832,107.0376,106.9696,106.9832,10136.0
2016-10-05 11:50:00,157.27,157.42,157.26,157.41,9990.0,106.9764,107.0784,106.9696,107.0716,9990.0
2016-10-05 11:55:00,157.42,157.45,157.3,157.37,8848.0,107.0784,107.0988,106.9968,107.0444,8848.0
2016-10-05 12:00:00,157.38,157.5,157.34,157.46,7641.0,107.0512,107.1328,107.024,107.1056,7641.0
2016-10-05 12:05:00,157.46,157.63,157.46,157.56,11285.0,107.1056,107.2212,107.1056,107.1736,11285.0
2016-10-05 12:10:00,157.58,157.64,157.55,157.59,7241.0,107.1872,107.228,107.1668,107.194,7241.0
2016-10-05 12:15:00,157.61,157.68,157.54,157.61,10880.0,107.2076,107.2553,107.16,107.2076,10880.0
2016-10-05 12:20:00,157.59,157.62,157.53,157.6,2789.0,107.194,107.2144,107.1532,107.2008,2789.0
2016-10-05 12:25:00,157.6,157.62,157.53,157.57,9552.0,107.2008,107.2144,107.1532,107.1804,9552.0
2016-10-05 12:30:00,157.56,157.65,157.56,157.59,5739.0,107.1736,107.2348,107.1736,107.194,5739.0
2016-10-05 12:35:00,157.6,157.61,157.53,157.54,5130.0,107.2008,107.2076,107.1532,107.16,5130.0
2016-10-05 12:40:00,157.55,157.59,157.54,157.55,3206.0,107.1668,107.194,107.16,107.1668,3206.0
2016-10-05 12:45:00,157.56,157.65,157.55,157.59,5443.0,107.1736,107.2348,107.1668,107.194,5443.0
2016-10-05 12:50:00,157.61,157.67,157.58,157.6,4542.0,107.2076,107.2485,107.1872,107.2008,4542.0
2016-10-05 12:55:00,157.58,157.59,157.53,157.55,4572.0,107.1872,107.194,107.1532,107.1668,4572.0
2016-10-05 13:00:00,157.57,157.59,157.54,157.57,5319.0,107.1804,107.194,107.16,107.1804,5319.0
2016-10-05 13:05:00,157.57,157.57,157.46,157.48,6353.0,107.1804,107.1804,107.1056,107.1192,6353.0
2016-10-05 13:10:00,157.51,157.51,157.32,157.32,6693.0,107.1396,107.1396,107.0104,107.0104,6693.0
2016-10-05 13:15:00,157.34,157.46,157.33,157.45,4747.0,107.024,107.1056,107.0172,107.0988,4747.0
2016-10-05 13:20:00,157.45,157.46,157.4,157.42,5134.0,107.0988,107.1056,107.0648,107.0784,5134.0
2016-10-05 13:25:00,157.43,157.46,157.38,157.46,6349.0,107.0852,107.1056,107.0512,107.1056,6349.0
2016-10-05 13:30:00,157.45,157.51,157.44,157.51,8957.0,107.0988,107.1396,107.092,107.1396,8957.0
2016-10-05 13:35:00,157.51,157.62,157.49,157.56,16988.0,107.1396,107.2144,107.126,107.1736,16988.0
2016-10-05 13:40:00,157.56,157.65,157.55,157.6,9947.0,107.1736,107.2348,107.1668,107.2008,9947.0
2016-10-05 13:45:00,157.57,157.58,157.49,157.51,7861.0,107.1804,107.1872,107.126,107.1396,7861.0
2016-10-05 13:50:00,157.52,157.58,157.49,157.56,13521.0,107.1464,107.1872,107.126,107.1736,13521.0
2016-10-05 13:55:00,157.58,157.6,157.56,157.56,8838.0,107.1872,107.2008,107.1736,107.1736,8838.0
2016-10-05 14:00:00,157.56,157.66,157.5,157.51,14765.0,107.1736,107.2416,107.1328,107.1396,14765.0
2016-10-05 14:05:00,157.5,157.57,157.48,157.48,11549.0,107.1328,107.1804,107.1192,107.1192,11549.0
2016-10-05 14:10:00,157.48,157.53,157.41,157.44,13318.0,107.1192,107.1532,107.0716,107.092,13318.0
2016-10-05 14:15:00,157.43,157.48,157.37,157.41,13861.0,107.0852,107.1192,107.0444,107.0716,13861.0
2016-10-05 14:20:00,157.39,157.45,157.36,157.42,8512.0,107.058,107.0988,107.0376,107.0784,8512.0
2016-10-05 14:25:00,157.41,157.49,157.41,157.46,7834.0,107.0716,107.126,107.0716,107.1056,7834.0
2016-10-05 14:30:00,157.45,157.52,157.45,157.45,7231.0,107.0988,107.1464,107.0988,107.0988,7231.0
2016-10-05 14:35:00,157.4,157.51,157.39,157.48,5784.0,107.0648,107.1396,107.058,107.1192,5784.0
2016-10-05 14:40:00,157.47,157.59,157.47,157.5,5628.0,107.1124,107.194,107.1124,107.1328,5628.0
2016-10-05 14:45:00,157.51,157.62,157.46,157.59,16367.0,107.1396,107.2144,107.1056,107.194,16367.0
2016-10-05 14:50:00,157.6,157.6,157.51,157.53,13914.0,107.2008,107.2008,107.1396,107.1532,13914.0
2016-10-05 14:55:00,157.52,157.58,157.5,157.55,7014.0,107.1464,107.1872,107.1328,107.1668,7014.0
2016-10-05 15:00:00,157.55,157.65,157.53,157.62,15226.0,107.1668,107.2348,107.1532,107.2144,15226.0
2016-10-05 15:05:00,157.63,157.64,157.57,157.59,11279.0,107.2212,107.228,107.1804,107.194,11279.0
2016-10-05 15:10:00,157.6,157.63,157.53,157.58,17396.0,107.2008,107.2212,107.1532,107.1872,17396.0
2016-10-05 15:15:00,157.57,157.57,157.44,157.51,9759.0,107.1804,107.1804,107.092,107.1396,9759.0
2016-10-05 15:20:00,157.48,157.48,157.35,157.43,15821.0,107.1192,107.1192,107.0308,107.0852,15821.0
2016-10-05 15:25:00,157.42,157.46,157.27,157.32,21283.0,107.0784,107.1056,106.9764,107.0104,21283.0
2016-10-05 15:30:00,157.31,157.4,157.28,157.39,16331.0,107.0036,107.0648,106.9832,107.058,16331.0
2016-10-05 15:35:00,157.37,157.39,157.3,157.31,22516.0,107.0444,107.058,106.9968,107.0036,22516.0
2016-10-05 15:40:00,157.31,157.43,157.29,157.35,19466.0,107.0036,107.0852,106.99,107.0308,19466.0
2016-10-05 15:45:00,157.35,157.35,157.24,157.31,24391.0,107.0308,107.0308,106.956,107.0036,24391.0
2016-10-05 15:50:00,157.31,157.36,157.11,157.12,45072.0,107.0036,107.0376,106.8675,106.8743,45072.0
2016-10-05 15:55:00,157.14,157.2,157.04,157.08,99234.0,106.8879,106.9288,106.8199,106.8471,99234.0
2016-10-06 09:30:00,156.84,157.1,156.61,156.61,68324.0,106.6839,106.8607,106.5274,106.5274,68324.0
2016-10-06 09:35:00,156.56,156.66,156.27,156.53,21354.0,106.4934,106.5614,106.2962,106.473,21354.0
2016-10-06 09:40:00,156.52,156.61,156.27,156.61,18402.0,106.4662,106.5274,106.2962,106.5274,18402.0
2016-10-06 09:45:00,156.52,156.52,156.22,156.22,10286.0,106.4662,106.4662,106.2621,106.2621,10286.0
2016-10-06 09:50:00,156.25,156.27,155.89,156.1,33095.0,106.2826,106.2962,106.0377,106.1805,33095.0
2016-10-06 09:55:00,156.08,156.42,155.99,156.42,51112.0,106.1669,106.3982,106.1057,106.3982,51112.0
2016-10-06 10:00:00,156.37,156.71,156.28,156.63,29173.0,106.3642,106.5955,106.303,106.541,29173.0
2016-10-06 10:05:00,156.63,156.66,156.44,156.55,20177.0,106.541,106.5614,106.4118,106.4866,20177.0
2016-10-06 10:10:00,156.55,156.76,156.55,156.75,18013.0,106.4866,106.6295,106.4866,106.6227,18013.0
2016-10-06 10:15:00,156.75,156.85,156.72,156.85,11204.0,106.6227,106.6907,106.6023,106.6907,11204.0
2016-10-06 10:20:00,156.85,156.87,156.78,156.86,14201.0,106.6907,106.7043,106.6431,106.6975,14201.0
2016-10-06 10:25:00,156.87,156.88,156.77,156.88,6551.0,106.7043,106.7111,106.6363,106.7111,6551.0
2016-10-06 10:30:00,156.9,156.9,156.68,156.77,14382.0,106.7247,106.7247,106.575,106.6363,14382.0
2016-10-06 10:35:00,156.77,157.0,156.74,156.91,11321.0,106.6363,106.7927,106.6159,106.7315,11321.0
2016-10-06 10:40:00,156.91,156.94,156.81,156.9,7025.0,106.7315,106.7519,106.6635,106.7247,7025.0
2016-10-06 10:45:00,156.92,156.96,156.83,156.89,11416.0,106.7383,106.7655,106.6771,106.7179,11416.0
2016-10-06 10:50:00,156.89,157.01,156.85,156.94,9593.0,106.7179,106.7995,106.6907,106.7519,9593.0
2016-10-06 10:55:00,156.96,156.98,156.86,156.98,15271.0,106.7655,106.7791,106.6975,106.7791,15271.0
2016-10-06 11:00:00,156.95,157.0,156.74,156.81,15640.0,106.7587,106.7927,106.6159,106.6635,15640.0
2016-10-06 11:05:00,156.83,156.83,156.54,156.55,9964.0,106.6771,106.6771,106.4798,106.4866,9964.0
2016-10-06 11:10:00,156.51,156.65,156.5,156.56,14000.0,106.4594,106.5546,106.4526,106.4934,14000.0
2016-10-06 11:15:00,156.58,156.58,156.42,156.47,19431.0,106.507,106.507,106.3982,106.4322,19431.0
2016-10-06 11:20:00,156.48,156.54,156.46,156.54,22587.0,106.439,106.4798,106.4254,106.4798,22587.0
2016-10-06 11:25:00,156.54,156.76,156.54,156.76,16556.0,106.4798,106.6295,106.4798,106.6295,16556.0
2016-10-06 11:30:00,156.76,156.76,156.49,156.49,12379.0,106.6295,106.6295,106.4458,106.4458,12379.0
2016-10-06 11:35:00,156.51,156.55,156.48,156.53,15275.0,106.4594,106.4866,106.439,106.473,15275.0
2016-10-06 11:40:00,156.56,156.56,156.41,156.48,10294.0,106.4934,106.4934,106.3914,106.439,10294.0
2016-10-06 11:45:00,156.47,157.04,156.47,156.91,31994.0,106.4322,106.8199,106.4322,106.7315,31994.0
2016-10-06 11:50:00,156.92,157.12,156.89,157.11,33870.0,106.7383,106.8743,106.7179,106.8675,33870.0
2016-10-06 11:55:00,157.09,157.11,157.0,157.04,12375.0,106.8539,106.8675,106.7927,106.8199,12375.0
2016-10-06 12:00:00,157.06,157.23,157.06,157.17,12462.0,106.8335,106.9492,106.8335,106.9083,12462.0
2016-10-06 12:05:00,157.18,157.43,157.15,157.15,15261.0,106.9151,107.0852,106.8947,106.8947,15261.0
2016-10-06 12:10:00,157.19,157.2,157.0,157.0,13312.0,106.922,106.9288,106.7927,106.7927,13312.0
2016-10-06 12:15:00,157.01,157.03,156.91,156.93,10437.0,106.7995,106.8131,106.7315,106.7451,10437.0
2016-10-06 12:20:00,156.9,156.95,156.84,156.88,22415.0,106.7247,106.7587,106.6839,106.7111,22415.0
2016-10-06 12:25:00,156.85,156.99,156.85,156.94,20075.0,106.6907,106.7859,106.6907,106.7519,20075.0
2016-10-06 12:30:00,156.94,157.09,156.94,157.08,12963.0,106.7519,106.8539,106.7519,106.8471,12963.0
2016-10-06 12:35:00,157.09,157.09,156.88,156.9,11618.0,106.8539,106.8539,106.7111,106.7247,11618.0
2016-10-06 12:40:00,156.89,156.92,156.75,156.76,17646.0,106.7179,106.7383,106.6227,106.6295,17646.0
2016-10-06 12:45:00,156.75,156.9,156.75,156.85,13379.0,106.6227,106.7247,106.6227,106.6907,13379.0
2016-10-06 12:50:00,156.84,156.89,156.76,156.89,13519.0,106.6839,106.7179,106.6295,106.7179,13519.0
2016-10-06 12:55:00,156.89,156.96,156.77,156.9,14595.0,106.7179,106.7655,106.6363,106.7247,14595.0
2016-10-06 13:00:00,156.91,156.92,156.87,156.88,8969.0,106.7315,106.7383,106.7043,106.7111,8969.0
2016-10-06 13:05:00,156.87,156.98,156.87,156.95,12657.0,106.7043,106.7791,106.7043,106.7587,12657.0
2016-10-06 13:10:00,156.95,157.0,156.9,156.96,10281.0,106.7587,106.7927,106.7247,106.7655,10281.0
2016-10-06 13:15:00,156.97,157.06,156.96,156.99,11308.0,106.7723,106.8335,106.7655,106.7859,11308.0
2016-10-06 13:20:00,157.0,157.08,156.98,157.03,11864.0,106.7927,106.8471,106.7791,106.8131,11864.0
2016-10-06 13:25:00,157.05,157.05,156.96,156.97,5005.0,106.8267,106.8267,106.7655,106.7723,5005.0
2016-10-06 13:30:00,156.96,157.0,156.89,156.9,15205.0,106.7655,106.7927,106.7179,106.7247,15205.0
2016-10-06 13:35:00,156.9,156.92,156.84,156.86,9561.0,106.7247,106.7383,106.6839,106.6975,9561.0
2016-10-06 13:40:00,156.87,156.91,156.84,156.91,7097.0,106.7043,106.7315,106.6839,106.7315,7097.0
2016-10-06 13:45:00,156.92,157.04,156.91,157.0,10185.0,106.7383,106.8199,106.7315,106.7927,10185.0
2016-10-06 13:50:00,157.0,157.15,156.96,157.15,13011.0,106.7927,106.8947,106.7655,106.8947,13011.0
2016-10-06 13:55:00,157.12,157.13,157.02,157.03,7331.0,106.8743,106.8811,106.8063,106.8131,7331.0
2016-10-06 14:00:00,157.05,157.21,157.05,157.13,12463.0,106.8267,106.9356,106.8267,106.8811,12463.0
2016-10-06 14:05:00,157.16,157.24,157.1,157.15,11888.0,106.9015,106.956,106.8607,106.8947,11888.0
2016-10-06 14:10:00,157.16,157.2,157.1,157.18,12604.0,106.9015,106.9288,106.8607,106.9151,12604.0
2016-10-06 14:15:00,157.19,157.2,157.06,157.08,8493.0,106.922,106.9288,106.8335,106.8471,8493.0
2016-10-06 14:20:00,157.08,157.14,157.01,157.12,14433.0,106.8471,106.8879,106.7995,106.8743,14433.0
2016-10-06 14:25:00,157.13,157.29,157.12,157.19,10937.0,106.8811,106.99,106.8743,106.922,10937.0
2016-10-06 14:30:00,157.2,157.21,157.15,157.16,6575.0,106.9288,106.9356,106.8947,106.9015,6575.0
2016-10-06 14:35:00,157.19,157.26,157.13,157.21,11012.0,106.922,106.9696,106.8811,106.9356,11012.0
2016-10-06 14:40:00,157.24,157.24,157.15,157.17,7701.0,106.956,106.956,106.8947,106.9083,7701.0
2016-10-06 14:45:00,157.16,157.17,157.02,157.04,7941.0,106.9015,106.9083,106.8063,106.8199,7941.0
2016-10-06 14:50:00,157.04,157.15,157.04,157.15,9277.0,106.8199,106.8947,106.8199,106.8947,9277.0
2016-10-06 14:55:00,157.15,157.19,157.13,157.17,32681.0,106.8947,106.922,106.8811,106.9083,32681.0
2016-10-06 15:00:00,157.18,157.29,157.18,157.25,8425.0,106.9151,106.99,106.9151,106.9628,8425.0
2016-10-06 15:05:00,157.25,157.32,157.19,157.21,12608.0,106.9628,107.0104,106.922,106.9356,12608.0
2016-10-06 15:10:00,157.2,157.2,157.13,157.13,6251.0,106.9288,106.9288,106.8811,106.8811,6251.0
2016-10-06 15:15:00,157.16,157.22,157.05,157.06,18809.0,106.9015,106.9424,106.8267,106.8335,18809.0
2016-10-06 15:20:00,157.07,157.18,157.05,157.15,8194.0,106.8403,106.9151,106.8267,106.8947,8194.0
2016-10-06 15:25:00,157.13,157.17,157.07,157.07,8460.0,106.8811,106.9083,106.8403,106.8403,8460.0
2016-10-06 15:30:00,157.07,157.11,156.95,157.11,25368.0,106.8403,106.8675,106.7587,106.8675,25368.0
2016-10-06 15:35:00,157.1,157.19,157.09,157.17,12655.0,106.8607,106.922,106.8539,106.9083,12655.0
2016-10-06 15:40:00,157.17,157.17,157.08,157.13,22131.0,106.9083,106.9083,106.8471,106.8811,22131.0
2016-10-06 15:45:00,157.12,157.12,156.96,156.97,35904.0,106.8743,106.8743,106.7655,106.7723,35904.0
2016-10-06 15:50:00,156.96,157.02,156.93,156.97,67609.0,106.7655,106.8063,106.7451,106.7723,67609.0
2016-10-06 15:55:00,156.97,156.99,156.73,156.88,157704.0,106.7723,106.7859,106.6091,106.7111,157704.0
2016-10-07 09:30:00,157.14,157.7,157.0,157.22,83953.0,106.8879,107.2689,106.7927,106.9424,83953.0
2016-10-07 09:35:00,157.22,157.37,156.93,157.29,48326.0,106.9424,107.0444,106.7451,106.99,48326.0
2016-10-07 09:40:00,157.24,157.3,156.77,156.85,36715.0,106.956,106.9968,106.6363,106.6907,36715.0
2016-10-07 09:45:00,156.81,156.92,156.49,156.49,23738.0,106.6635,106.7383,106.4458,106.4458,23738.0
2016-10-07 09:50:00,156.47,156.97,156.36,156.96,22581.0,106.4322,106.7723,106.3574,106.7655,22581.0
2016-10-07 09:55:00,156.89,156.97,156.78,156.85,15799.0,106.7179,106.7723,106.6431,106.6907,15799.0
2016-10-07 10:00:00,156.84,157.21,156.83,157.18,18294.0,106.6839,106.9356,106.6771,106.9151,18294.0
2016-10-07 10:05:00,157.14,157.51,157.06,157.5,45066.0,106.8879,107.1396,106.8335,107.1328,45066.0
2016-10-07 10:10:00,157.49,157.67,157.42,157.59,35847.0,107.126,107.2485,107.0784,107.194,35847.0
2016-10-07 10:15:00,157.56,157.56,157.28,157.42,35142.0,107.1736,107.1736,106.9832,107.0784,35142.0
2016-10-07 10:20:00,157.38,157.38,157.09,157.16,37948.0,107.0512,107.0512,106.8539,106.9015,37948.0
2016-10-07 10:25:00,157.17,157.21,157.07,157.21,18629.0,106.9083,106.9356,106.8403,106.9356,18629.0
2016-10-07 10:30:00,157.2,157.2,156.8,156.84,22673.0,106.9288,106.9288,106.6567,106.6839,22673.0
2016-10-07 10:35:00,156.81,156.93,156.57,156.93,22494.0,106.6635,106.7451,106.5002,106.7451,22494.0
2016-10-07 10:40:00,156.94,156.98,156.67,156.67,18860.0,106.7519,106.7791,106.5682,106.5682,18860.0
2016-10-07 10:45:00,156.7,156.74,156.54,156.65,23565.0,106.5886,106.6159,106.4798,106.5546,23565.0
2016-10-07 10:50:00,156.64,156.69,156.53,156.56,30718.0,106.5478,106.5818,106.473,106.4934,30718.0
2016-10-07 10:55:00,156.56,156.59,156.26,156.34,28313.0,106.4934,106.5138,106.2894,106.3438,28313.0
2016-10-07 11:00:00,156.34,156.6,156.29,156.48,25719.0,106.3438,106.5206,106.3098,106.439,25719.0
2016-10-07 11:05:00,156.46,156.63,156.45,156.63,9331.0,106.4254,106.541,106.4186,106.541,9331.0
2016-10-07 11:10:00,156.63,156.64,156.53,156.55,24377.0,106.541,106.5478,106.473,106.4866,24377.0
2016-10-07 11:15:00,156.54,156.72,156.49,156.72,15191.0,106.4798,106.6023,106.4458,106.6023,15191.0
2016-10-07 11:20:00,156.7,156.7,156.54,156.6,14867.0,106.5886,106.5886,106.4798,106.5206,14867.0
2016-10-07 11:25:00,156.58,156.66,156.52,156.55,11468.0,106.507,106.5614,106.4662,106.4866,11468.0
2016-10-07 11:30:00,156.55,156.55,156.24,156.24,16168.0,106.4866,106.4866,106.2758,106.2758,16168.0
2016-10-07 11:35:00,156.24,156.26,156.02,156.08,23473.0,106.2758,106.2894,106.1261,106.1669,23473.0
2016-10-07 11:40:00,156.08,156.09,155.91,155.92,25510.0,106.1669,106.1737,106.0513,106.0581,25510.0
2016-10-07 11:45:00,155.92,155.92,155.53,155.62,38861.0,106.0581,106.0581,105.7928,105.854,38861.0
2016-10-07 11:50:00,155.58,155.63,155.28,155.63,62991.0,105.8268,105.8608,105.6228,105.8608,62991.0
2016-10-07 11:55:00,155.62,155.73,155.6,155.65,25014.0,105.854,105.9288,105.8404,105.8744,25014.0
2016-10-07 12:00:00,155.61,155.95,155.41,155.43,37353.0,105.8472,106.0785,105.7112,105.7248,37353.0
2016-10-07 12:05:00,155.46,155.54,155.34,155.44,12979.0,105.7452,105.7996,105.6636,105.7316,12979.0
2016-10-07 12:10:00,155.48,155.59,155.29,155.58,8924.0,105.7588,105.8336,105.6296,105.8268,8924.0
2016-10-07 12:15:00,155.56,155.66,155.49,155.63,16357.0,105.8132,105.8812,105.7656,105.8608,16357.0
2016-10-07 12:20:00,155.64,155.72,155.53,155.56,10144.0,105.8676,105.922,105.7928,105.8132,10144.0
2016-10-07 12:25:00,155.57,155.71,155.53,155.69,10951.0,105.82,105.9152,105.7928,105.9016,10951.0
2016-10-07 12:30:00,155.71,155.78,155.57,155.59,9339.0,105.9152,105.9629,105.82,105.8336,9339.0
2016-10-07 12:35:00,155.58,155.59,155.07,155.12,45221.0,105.8268,105.8336,105.4799,105.5139,45221.0
2016-10-07 12:40:00,155.14,155.25,154.96,155.01,43603.0,105.5275,105.6023,105.4051,105.4391,43603.0
2016-10-07 12:45:00,155.0,155.11,154.87,155.11,45184.0,105.4323,105.5071,105.3439,105.5071,45184.0
2016-10-07 12:50:00,155.1,155.16,154.86,154.89,37160.0,105.5003,105.5411,105.3371,105.3575,37160.0
2016-10-07 12:55:00,154.91,155.23,154.88,155.23,18058.0,105.3711,105.5887,105.3507,105.5887,18058.0
2016-10-07 13:00:00,155.22,155.25,155.13,155.14,26578.0,105.5819,105.6023,105.5207,105.5275,26578.0
2016-10-07 13:05:00,155.17,155.22,155.07,155.19,8188.0,105.5479,105.5819,105.4799,105.5615,8188.0
2016-10-07 13:10:00,155.25,155.35,155.22,155.26,16823.0,105.6023,105.6704,105.5819,105.6091,16823.0
2016-10-07 13:15:00,155.25,155.34,155.22,155.31,12109.0,105.6023,105.6636,105.5819,105.6432,12109.0
2016-10-07 13:20:00,155.3,155.46,155.3,155.44,19211.0,105.6364,105.7452,105.6364,105.7316,19211.0
2016-10-07 13:25:00,155.45,155.88,155.45,155.86,24484.0,105.7384,106.0309,105.7384,106.0173,24484.0
2016-10-07 13:30:00,155.84,156.18,155.83,156.12,30822.0,106.0037,106.2349,105.9969,106.1941,30822.0
2016-10-07 13:35:00,156.12,156.33,156.08,156.28,23319.0,106.1941,106.337,106.1669,106.303,23319.0
2016-10-07 13:40:00,156.25,156.46,156.25,156.4,36275.0,106.2826,106.4254,106.2826,106.3846,36275.0
2016-10-07 13:45:00,156.41,156.44,156.3,156.31,19741.0,106.3914,106.4118,106.3166,106.3234,19741.0
2016-10-07 13:50:00,156.34,156.34,156.29,156.31,13970.0,106.3438,106.3438,106.3098,106.3234,13970.0
2016-10-07 13:55:00,156.29,156.34,156.15,156.15,17370.0,106.3098,106.3438,106.2145,106.2145,17370.0
2016-10-07 14:00:00,156.14,156.15,156.01,156.12,30892.0,106.2077,106.2145,106.1193,106.1941,30892.0
2016-10-07 14:05:00,156.11,156.18,156.08,156.18,27372.0,106.1873,106.2349,106.1669,106.2349,27372.0
2016-10-07 14:10:00,156.18,156.46,156.17,156.39,14519.0,106.2349,106.4254,106.2281,106.3778,14519.0
2016-10-07 14:15:00,156.39,156.39,156.2,156.22,16323.0,106.3778,106.3778,106.2485,106.2621,16323.0
2016-10-07 14:20:00,156.24,156.36,156.24,156.31,8889.0,106.2758,106.3574,106.2758,106.3234,8889.0
2016-10-07 14:25:00,156.32,156.47,156.29,156.37,12242.0,106.3302,106.4322,106.3098,106.3642,12242.0
2016-10-07 14:30:00,156.37,156.45,156.36,156.45,10946.0,106.3642,106.4186,106.3574,106.4186,10946.0
2016-10-07 14:35:00,156.43,156.44,156.25,156.33,13779.0,106.405,106.4118,106.2826,106.337,13779.0
2016-10-07 14:40:00,156.33,156.39,156.33,156.38,13064.0,106.337,106.3778,106.337,106.371,13064.0
2016-10-07 14:45:00,156.38,156.43,156.31,156.36,13125.0,106.371,106.405,106.3234,106.3574,13125.0
2016-10-07 14:50:00,156.37,156.38,156.32,156.36,19378.0,106.3642,106.371,106.3302,106.3574,19378.0
2016-10-07 14:55:00,156.39,156.41,156.23,156.23,21799.0,106.3778,106.3914,106.269,106.269,21799.0
2016-10-07 15:00:00,156.24,156.28,156.11,156.12,16233.0,106.2758,106.303,106.1873,106.1941,16233.0
2016-10-07 15:05:00,156.14,156.14,156.01,156.04,16725.0,106.2077,106.2077,106.1193,106.1397,16725.0
2016-10-07 15:10:00,156.02,156.09,155.99,156.01,22193.0,106.1261,106.1737,106.1057,106.1193,22193.0
2016-10-07 15:15:00,156.01,156.09,155.94,155.95,29195.0,106.1193,106.1737,106.0717,106.0785,29195.0
2016-10-07 15:20:00,155.95,155.99,155.94,155.97,15447.0,106.0785,106.1057,106.0717,106.0921,15447.0
2016-10-07 15:25:00,155.96,156.01,155.94,155.99,22985.0,106.0853,106.1193,106.0717,106.1057,22985.0
2016-10-07 15:30:00,156.0,156.05,155.92,155.95,29639.0,106.1125,106.1465,106.0581,106.0785,29639.0
2016-10-07 15:35:00,155.93,156.01,155.89,155.93,26899.0,106.0649,106.1193,106.0377,106.0649,26899.0
2016-10-07 15:40:00,155.92,155.99,155.9,155.91,24093.0,106.0581,106.1057,106.0445,106.0513,24093.0
2016-10-07 15:45:00,155.9,155.92,155.84,155.88,39052.0,106.0445,106.0581,106.0037,106.0309,39052.0
2016-10-07 15:50:00,155.89,155.95,155.89,155.92,32843.0,106.0377,106.0785,106.0377,106.0581,32843.0
2016-10-07 15:55:00,155.92,155.99,155.66,155.69,155541.0,106.0581,106.1057,105.8812,105.9016,155541.0
2016-10-10 09:30:00,156.64,157.8,156.64,157.8,125003.0,106.5478,107.3369,106.5478,107.3369,125003.0
2016-10-10 09:35:00,157.81,158.49,157.62,158.4,72763.0,107.3437,107.8062,107.2144,107.745,72763.0
2016-10-10 09:40:00,158.4,158.41,157.76,157.99,55121.0,107.745,107.7518,107.3097,107.4661,55121.0
2016-10-10 09:45:00,157.98,158.17,157.78,158.0,38737.0,107.4593,107.5886,107.3233,107.4729,38737.0
2016-10-10 09:50:00,158.02,158.05,157.85,157.87,40015.0,107.4865,107.5069,107.3709,107.3845,40015.0
2016-10-10 09:55:00,157.9,157.94,157.58,157.58,20786.0,107.4049,107.4321,107.1872,107.1872,20786.0
2016-10-10 10:00:00,157.6,157.7,157.36,157.63,38622.0,107.2008,107.2689,107.0376,107.2212,38622.0
2016-10-10 10:05:00,157.61,157.75,157.58,157.72,25411.0,107.2076,107.3029,107.1872,107.2825,25411.0
2016-10-10 10:10:00,157.72,157.82,157.62,157.73,34850.0,107.2825,107.3505,107.2144,107.2893,34850.0
2016-10-10 10:15:00,157.73,157.75,157.56,157.56,19060.0,107.2893,107.3029,107.1736,107.1736,19060.0
2016-10-10 10:20:00,157.56,157.63,157.36,157.61,24500.0,107.1736,107.2212,107.0376,107.2076,24500.0
2016-10-10 10:25:00,157.63,157.72,157.51,157.57,20925.0,107.2212,107.2825,107.1396,107.1804,20925.0
2016-10-10 10:30:00,157.57,157.66,157.52,157.53,27461.0,107.1804,107.2416,107.1464,107.1532,27461.0
2016-10-10 10:35:00,157.54,157.7,157.53,157.7,16039.0,107.16,107.2689,107.1532,107.2689,16039.0
2016-10-10 10:40:00,157.7,157.82,157.66,157.78,30767.0,107.2689,107.3505,107.2416,107.3233,30767.0
2016-10-10 10:45:00,157.78,157.79,157.7,157.74,23254.0,107.3233,107.3301,107.2689,107.2961,23254.0
2016-10-10 10:50:00,157.74,157.74,157.7,157.72,20974.0,107.2961,107.2961,107.2689,107.2825,20974.0
2016-10-10 10:55:00,157.71,157.78,157.69,157.72,36597.0,107.2757,107.3233,107.2621,107.2825,36597.0
2016-10-10 11:00:00,157.72,157.76,157.57,157.62,36967.0,107.2825,107.3097,107.1804,107.2144,36967.0
2016-10-10 11:05:00,157.64,157.76,157.64,157.75,19602.0,107.228,107.3097,107.228,107.3029,19602.0
2016-10-10 11:10:00,157.75,157.81,157.73,157.8,27886.0,107.3029,107.3437,107.2893,107.3369,27886.0
2016-10-10 11:15:00,157.8,157.8,157.53,157.57,44973.0,107.3369,107.3369,107.1532,107.1804,44973.0
2016-10-10 11:20:00,157.55,157.63,157.5,157.62,21213.0,107.1668,107.2212,107.1328,107.2144,21213.0
2016-10-10 11:25:00,157.62,157.68,157.4,157.4,32546.0,107.2144,107.2553,107.0648,107.0648,32546.0
2016-10-10 11:30:00,157.39,157.45,157.3,157.43,17685.0,107.058,107.0988,106.9968,107.0852,17685.0
2016-10-10 11:35:00,157.41,157.45,157.36,157.44,10275.0,107.0716,107.0988,107.0376,107.092,10275.0
2016-10-10 11:40:00,157.44,157.54,157.35,157.38,16528.0,107.092,107.16,107.0308,107.0512,16528.0
2016-10-10 11:45:00,157.38,157.59,157.37,157.59,12169.0,107.0512,107.194,107.0444,107.194,12169.0
2016-10-10 11:50:00,157.58,157.75,157.54,157.58,39433.0,107.1872,107.3029,107.16,107.1872,39433.0
2016-10-10 11:55:00,157.58,157.62,157.49,157.5,12909.0,107.1872,107.2144,107.126,107.1328,12909.0
2016-10-10 12:00:00,157.5,157.52,157.12,157.12,29836.0,107.1328,107.1464,106.8743,106.8743,29836.0
2016-10-10 12:05:00,157.12,157.25,157.09,157.22,23146.0,106.8743,106.9628,106.8539,106.9424,23146.0
2016-10-10 12:10:00,157.2,157.29,157.17,157.22,15275.0,106.9288,106.99,106.9083,106.9424,15275.0
2016-10-10 12:15:00,157.22,157.23,157.1,157.11,10919.0,106.9424,106.9492,106.8607,106.8675,10919.0
2016-10-10 12:20:00,157.12,157.24,157.1,157.21,13977.0,106.8743,106.956,106.8607,106.9356,13977.0
2016-10-10 12:25:00,157.2,157.2,157.06,157.11,26310.0,106.9288,106.9288,106.8335,106.8675,26310.0
2016-10-10 12:30:00,157.1,157.12,157.06,157.09,9277.0,106.8607,106.8743,106.8335,106.8539,9277.0
2016-10-10 12:35:00,157.08,157.1,157.02,157.06,9299.0,106.8471,106.8607,106.8063,106.8335,9299.0
2016-10-10 12:40:00,157.04,157.06,156.97,156.98,13416.0,106.8199,106.8335,106.7723,106.7791,13416.0
2016-10-10 12:45:00,156.98,157.06,156.97,157.05,18923.0,106.7791,106.8335,106.7723,106.8267,18923.0
2016-10-10 12:50:00,157.04,157.05,156.96,156.96,19532.0,106.8199,106.8267,106.7655,106.7655,19532.0
2016-10-10 12:55:00,156.93,156.94,156.85,156.87,19510.0,106.7451,106.7519,106.6907,106.7043,19510.0
2016-10-10 13:00:00,156.86,156.96,156.83,156.9,16187.0,106.6975,106.7655,106.6771,106.7247,16187.0
2016-10-10 13:05:00,156.89,157.02,156.87,156.99,13151.0,106.7179,106.8063,106.7043,106.7859,13151.0
2016-10-10 13:10:00,156.99,157.02,156.97,157.0,26796.0,106.7859,106.8063,106.7723,106.7927,26796.0
2016-10-10 13:15:00,157.0,157.07,157.0,157.0,15644.0,106.7927,106.8403,106.7927,106.7927,15644.0
2016-10-10 13:20:00,156.99,157.03,156.95,157.03,18419.0,106.7859,106.8131,106.7587,106.8131,18419.0
2016-10-10 13:25:00,157.03,157.04,156.95,156.95,11391.0,106.8131,106.8199,106.7587,106.7587,11391.0
2016-10-10 13:30:00,156.95,157.01,156.93,156.93,10198.0,106.7587,106.7995,106.7451,106.7451,10198.0
2016-10-10 13:35:00,156.93,156.97,156.89,156.91,7825.0,106.7451,106.7723,106.7179,106.7315,7825.0
2016-10-10 13:40:00,156.91,156.98,156.88,156.96,7451.0,106.7315,106.7791,106.7111,106.7655,7451.0
2016-10-10 13:45:00,156.96,157.02,156.94,157.01,12154.0,106.7655,106.8063,106.7519,106.7995,12154.0
2016-10-10 13:50:00,157.01,157.02,156.95,157.01,13030.0,106.7995,106.8063,106.7587,106.7995,13030.0
2016-10-10 13:55:00,157.0,157.04,156.97,157.01,13398.0,106.7927,106.8199,106.7723,106.7995,13398.0
2016-10-10 14:00:00,157.03,157.15,157.03,157.09,17266.0,106.8131,106.8947,106.8131,106.8539,17266.0
2016-10-10 14:05:00,157.08,157.08,157.02,157.05,10347.0,106.8471,106.8471,106.8063,106.8267,10347.0
2016-10-10 14:10:00,157.05,157.1,156.98,157.04,17551.0,106.8267,106.8607,106.7791,106.8199,17551.0
2016-10-10 14:15:00,157.04,157.13,157.04,157.13,9445.0,106.8199,106.8811,106.8199,106.8811,9445.0
2016-10-10 14:20:00,157.12,157.13,157.04,157.05,13792.0,106.8743,106.8811,106.8199,106.8267,13792.0
2016-10-10 14:25:00,157.05,157.13,157.03,157.12,11225.0,106.8267,106.8811,106.8131,106.8743,11225.0
2016-10-10 14:30:00,157.12,157.2,157.07,157.19,28132.0,106.8743,106.9288,106.8403,106.922,28132.0
2016-10-10 14:35:00,157.2,157.29,157.17,157.29,14680.0,106.9288,106.99,106.9083,106.99,14680.0
2016-10-10 14:40:00,157.28,157.28,157.22,157.25,13381.0,106.9832,106.9832,106.9424,106.9628,13381.0
2016-10-10 14:45:00,157.26,157.27,157.19,157.26,17542.0,106.9696,106.9764,106.922,106.9696,17542.0
2016-10-10 14:50:00,157.26,157.27,157.19,157.24,20682.0,106.9696,106.9764,106.922,106.956,20682.0
2016-10-10 14:55:00,157.24,157.26,157.19,157.25,19542.0,106.956,106.9696,106.922,106.9628,19542.0
2016-10-10 15:00:00,157.27,157.28,157.21,157.26,20781.0,106.9764,106.9832,106.9356,106.9696,20781.0
2016-10-10 15:05:00,157.25,157.3,157.23,157.3,20052.0,106.9628,106.9968,106.9492,106.9968,20052.0
2016-10-10 15:10:00,157.3,157.3,157.17,157.2,21924.0,106.9968,106.9968,106.9083,106.9288,21924.0
2016-10-10 15:15:00,157.2,157.22,157.17,157.22,23856.0,106.9288,106.9424,106.9083,106.9424,23856.0
2016-10-10 15:20:00,157.23,157.36,157.22,157.33,32933.0,106.9492,107.0376,106.9424,107.0172,32933.0
2016-10-10 15:25:00,157.32,157.34,157.25,157.28,33806.0,107.0104,107.024,106.9628,106.9832,33806.0
2016-10-10 15:30:00,157.28,157.28,157.08,157.11,36506.0,106.9832,106.9832,106.8471,106.8675,36506.0
2016-10-10 15:35:00,157.11,157.13,156.99,157.03,23290.0,106.8675,106.8811,106.7859,106.8131,23290.0
2016-10-10 15:40:00,157.05,157.15,157.02,157.06,28578.0,106.8267,106.8947,106.8063,106.8335,28578.0
2016-10-10 15:45:00,157.05,157.09,157.03,157.03,36054.0,106.8267,106.8539,106.8131,106.8131,36054.0
2016-10-10 15:50:00,157.03,157.08,156.97,157.08,70378.0,106.8131,106.8471,106.7723,106.8471,70378.0
2016-10-10 15:55:00,157.07,157.11,156.97,157.02,79900.0,106.8403,106.8675,106.7723,106.8063,79900.0
2016-10-11 09:30:00,156.73,156.95,156.5,156.52,109132.0,106.6091,106.7587,106.4526,106.4662,109132.0
2016-10-11 09:35:00,156.52,156.71,156.32,156.35,62602.0,106.4662,106.5955,106.3302,106.3506,62602.0
2016-10-11 09:40:00,156.32,156.45,156.18,156.45,19962.0,106.3302,106.4186,106.2349,106.4186,19962.0
2016-10-11 09:45:00,156.48,156.54,156.27,156.44,30881.0,106.439,106.4798,106.2962,106.4118,30881.0
2016-10-11 09:50:00,156.4,156.4,155.89,155.94,29695.0,106.3846,106.3846,106.0377,106.0717,29695.0
2016-10-11 09:55:00,155.95,156.12,155.9,156.0,14906.0,106.0785,106.1941,106.0445,106.1125,14906.0
2016-10-11 10:00:00,156.03,156.15,155.83,156.15,15391.0,106.1329,106.2145,105.9969,106.2145,15391.0
2016-10-11 10:05:00,156.14,156.14,155.96,155.99,15215.0,106.2077,106.2077,106.0853,106.1057,15215.0
2016-10-11 10:10:00,156.02,156.02,155.46,155.68,24920.0,106.1261,106.1261,105.7452,105.8948,24920.0
2016-10-11 10:15:00,155.7,155.8,155.49,155.54,20425.0,105.9084,105.9765,105.7656,105.7996,20425.0
2016-10-11 10:20:00,155.55,155.75,155.53,155.7,17826.0,105.8064,105.9425,105.7928,105.9084,17826.0
2016-10-11 10:25:00,155.68,155.81,155.5,155.66,18210.0,105.8948,105.9833,105.7724,105.8812,18210.0
2016-10-11 10:30:00,155.72,155.86,155.72,155.82,7228.0,105.922,106.0173,105.922,105.9901,7228.0
2016-10-11 10:35:00,155.81,155.81,155.67,155.68,15449.0,105.9833,105.9833,105.888,105.8948,15449.0
2016-10-11 10:40:00,155.67,155.78,155.62,155.7,21801.0,105.888,105.9629,105.854,105.9084,21801.0
2016-10-11 10:45:00,155.69,155.77,155.65,155.68,13779.0,105.9016,105.9561,105.8744,105.8948,13779.0
2016-10-11 10:50:00,155.66,155.68,155.47,155.53,17771.0,105.8812,105.8948,105.752,105.7928,17771.0
2016-10-11 10:55:00,155.51,155.51,155.21,155.28,29119.0,105.7792,105.7792,105.5751,105.6228,29119.0
2016-10-11 11:00:00,155.28,155.31,155.09,155.29,26770.0,105.6228,105.6432,105.4935,105.6296,26770.0
2016-10-11 11:05:00,155.3,155.32,155.16,155.2,20280.0,105.6364,105.65,105.5411,105.5683,20280.0
2016-10-11 11:10:00,155.21,155.31,155.19,155.25,15288.0,105.5751,105.6432,105.5615,105.6023,15288.0
2016-10-11 11:15:00,155.24,155.32,155.02,155.13,20769.0,105.5955,105.65,105.4459,105.5207,20769.0
2016-10-11 11:20:00,155.1,155.23,155.08,155.2,10228.0,105.5003,105.5887,105.4867,105.5683,10228.0
2016-10-11 11:25:00,155.22,155.35,155.04,155.06,41866.0,105.5819,105.6704,105.4595,105.4731,41866.0
2016-10-11 11:30:00,155.1,155.32,155.07,155.28,15797.0,105.5003,105.65,105.4799,105.6228,15797.0
2016-10-11 11:35:00,155.29,155.3,155.16,155.2,12886.0,105.6296,105.6364,105.5411,105.5683,12886.0
2016-10-11 11:40:00,155.17,155.24,155.1,155.22,13412.0,105.5479,105.5955,105.5003,105.5819,13412.0
2016-10-11 11:45:00,155.2,155.22,155.01,155.09,15858.0,105.5683,105.5819,105.4391,105.4935,15858.0
2016-10-11 11:50:00,155.06,155.14,155.03,155.12,11768.0,105.4731,105.5275,105.4527,105.5139,11768.0
2016-10-11 11:55:00,155.14,155.31,155.08,155.28,11957.0,105.5275,105.6432,105.4867,105.6228,11957.0
2016-10-11 12:00:00,155.3,155.35,155.2,155.26,19391.0,105.6364,105.6704,105.5683,105.6091,19391.0
2016-10-11 12:05:00,155.25,155.34,155.25,155.34,9382.0,105.6023,105.6636,105.6023,105.6636,9382.0
2016-10-11 12:10:00,155.31,155.4,155.26,155.34,14832.0,105.6432,105.7044,105.6091,105.6636,14832.0
2016-10-11 12:15:00,155.33,155.47,155.23,155.44,11744.0,105.6568,105.752,105.5887,105.7316,11744.0
2016-10-11 12:20:00,155.46,155.47,155.31,155.37,8931.0,105.7452,105.752,105.6432,105.684,8931.0
2016-10-11 12:25:00,155.37,155.47,155.36,155.45,10186.0,105.684,105.752,105.6772,105.7384,10186.0
2016-10-11 12:30:00,155.42,155.42,155.29,155.29,8663.0,105.718,105.718,105.6296,105.6296,8663.0
2016-10-11 12:35:00,155.28,155.34,155.16,155.3,35632.0,105.6228,105.6636,105.5411,105.6364,35632.0
2016-10-11 12:40:00,155.28,155.55,155.28,155.55,13449.0,105.6228,105.8064,105.6228,105.8064,13449.0
2016-10-11 12:45:00,155.53,155.56,155.4,155.41,7159.0,105.7928,105.8132,105.7044,105.7112,7159.0
2016-10-11 12:50:00,155.4,155.4,155.26,155.26,9588.0,105.7044,105.7044,105.6091,105.6091,9588.0
2016-10-11 12:55:00,155.27,155.35,155.23,155.31,9862.0,105.616,105.6704,105.5887,105.6432,9862.0
2016-10-11 13:00:00,155.26,155.26,155.1,155.16,12208.0,105.6091,105.6091,105.5003,105.5411,12208.0
2016-10-11 13:05:00,155.13,155.15,155.01,155.07,13954.0,105.5207,105.5343,105.4391,105.4799,13954.0
2016-10-11 13:10:00,155.06,155.06,154.72,154.75,32149.0,105.4731,105.4731,105.2418,105.2622,32149.0
2016-10-11 13:15:00,154.74,154.74,154.56,154.66,16173.0,105.2554,105.2554,105.133,105.201,16173.0
2016-10-11 13:20:00,154.68,154.75,154.66,154.75,10245.0,105.2146,105.2622,105.201,105.2622,10245.0
2016-10-11 13:25:00,154.78,154.9,154.78,154.84,12091.0,105.2826,105.3643,105.2826,105.3235,12091.0
2016-10-11 13:30:00,154.83,154.87,154.66,154.84,11631.0,105.3167,105.3439,105.201,105.3235,11631.0
2016-10-11 13:35:00,154.85,154.87,154.65,154.66,10964.0,105.3303,105.3439,105.1942,105.201,10964.0
2016-10-11 13:40:00,154.69,154.77,154.67,154.68,11100.0,105.2214,105.2758,105.2078,105.2146,11100.0
2016-10-11 13:45:00,154.66,154.74,154.53,154.56,20174.0,105.201,105.2554,105.1126,105.133,20174.0
2016-10-11 13:50:00,154.58,154.67,154.55,154.58,22713.0,105.1466,105.2078,105.1262,105.1466,22713.0
2016-10-11 13:55:00,154.58,154.62,154.41,154.49,18904.0,105.1466,105.1738,105.031,105.0854,18904.0
2016-10-11 14:00:00,154.52,154.61,154.4,154.44,45884.0,105.1058,105.167,105.0242,105.0514,45884.0
2016-10-11 14:05:00,154.45,154.48,154.3,154.43,43442.0,105.0582,105.0786,104.9561,105.0446,43442.0
2016-10-11 14:10:00,154.44,154.54,154.35,154.41,21534.0,105.0514,105.1194,104.9902,105.031,21534.0
2016-10-11 14:15:00,154.38,154.44,154.04,154.04,46507.0,105.0106,105.0514,104.7793,104.7793,46507.0
2016-10-11 14:20:00,154.05,154.19,153.96,154.01,69859.0,104.7861,104.8813,104.7249,104.7589,69859.0
2016-10-11 14:25:00,154.05,154.09,153.89,153.96,46504.0,104.7861,104.8133,104.6773,104.7249,46504.0
2016-10-11 14:30:00,153.96,154.19,153.93,154.15,80971.0,104.7249,104.8813,104.7045,104.8541,80971.0
2016-10-11 14:35:00,154.16,154.34,154.16,154.34,32831.0,104.8609,104.9834,104.8609,104.9834,32831.0
2016-10-11 14:40:00,154.36,154.48,154.32,154.44,24724.0,104.997,105.0786,104.9698,105.0514,24724.0
2016-10-11 14:45:00,154.48,154.59,154.43,154.5,12485.0,105.0786,105.1534,105.0446,105.0922,12485.0
2016-10-11 14:50:00,154.51,154.52,154.33,154.48,10772.0,105.099,105.1058,104.9766,105.0786,10772.0
2016-10-11 14:55:00,154.45,154.53,154.26,154.3,27318.0,105.0582,105.1126,104.9289,104.9561,27318.0
2016-10-11 15:00:00,154.28,154.47,154.26,154.42,13362.0,104.9425,105.0718,104.9289,105.0378,13362.0
2016-10-11 15:05:00,154.41,154.41,154.27,154.36,24715.0,105.031,105.031,104.9357,104.997,24715.0
2016-10-11 15:10:00,154.35,154.54,154.32,154.52,26873.0,104.9902,105.1194,104.9698,105.1058,26873.0
2016-10-11 15:15:00,154.52,154.69,154.47,154.69,22725.0,105.1058,105.2214,105.0718,105.2214,22725.0
2016-10-11 15:20:00,154.69,154.84,154.69,154.75,20764.0,105.2214,105.3235,105.2214,105.2622,20764.0
2016-10-11 15:25:00,154.77,154.8,154.6,154.63,17852.0,105.2758,105.2963,105.1602,105.1806,17852.0
2016-10-11 15:30:00,154.65,154.87,154.62,154.82,33339.0,105.1942,105.3439,105.1738,105.3099,33339.0
2016-10-11 15:35:00,154.81,154.88,154.67,154.88,43132.0,105.3031,105.3507,105.2078,105.3507,43132.0
2016-10-11 15:40:00,154.88,154.98,154.76,154.83,45713.0,105.3507,105.4187,105.269,105.3167,45713.0
2016-10-11 15:45:00,154.82,154.94,154.79,154.91,35466.0,105.3099,105.3915,105.2895,105.3711,35466.0
2016-10-11 15:50:00,154.93,154.93,154.72,154.75,72280.0,105.3847,105.3847,105.2418,105.2622,72280.0
2016-10-11 15:55:00,154.77,154.88,154.72,154.81,117307.0,105.2758,105.3507,105.2418,105.3031,117307.0
2016-10-12 09:30:00,154.97,154.97,153.9,154.04,113199.0,105.4119,105.4119,104.6841,104.7793,113199.0
2016-10-12 09:35:00,153.93,154.11,153.08,153.12,92447.0,104.7045,104.8269,104.1263,104.1535,92447.0
2016-10-12 09:40:00,153.16,153.59,153.15,153.37,77466.0,104.1807,104.4732,104.1739,104.3236,77466.0
2016-10-12 09:45:00,153.39,153.6,153.34,153.55,45474.0,104.3372,104.48,104.3031,104.446,45474.0
2016-10-12 09:50:00,153.55,153.83,153.51,153.78,58057.0,104.446,104.6365,104.4188,104.6024,58057.0
2016-10-12 09:55:00,153.75,154.0,153.75,153.99,61327.0,104.582,104.7521,104.582,104.7453,61327.0
2016-10-12 10:00:00,153.98,154.16,153.92,154.14,50026.0,104.7385,104.8609,104.6977,104.8473,50026.0
2016-10-12 10:05:00,154.15,154.31,154.03,154.05,65251.0,104.8541,104.963,104.7725,104.7861,65251.0
2016-10-12 10:10:00,154.03,154.11,153.78,154.07,41368.0,104.7725,104.8269,104.6024,104.7997,41368.0
2016-10-12 10:15:00,154.07,154.27,154.01,154.03,28769.0,104.7997,104.9357,104.7589,104.7725,28769.0
2016-10-12 10:20:00,154.0,154.06,153.91,153.99,30542.0,104.7521,104.7929,104.6909,104.7453,30542.0
2016-10-12 10:25:00,154.01,154.32,154.01,154.25,28952.0,104.7589,104.9698,104.7589,104.9221,28952.0
2016-10-12 10:30:00,154.23,154.3,154.19,154.23,27008.0,104.9085,104.9561,104.8813,104.9085,27008.0
2016-10-12 10:35:00,154.23,154.23,153.93,154.16,33217.0,104.9085,104.9085,104.7045,104.8609,33217.0
2016-10-12 10:40:00,154.17,154.17,153.81,153.92,47880.0,104.8677,104.8677,104.6228,104.6977,47880.0
2016-10-12 10:45:00,153.92,153.96,153.7,153.75,27783.0,104.6977,104.7249,104.548,104.582,27783.0
2016-10-12 10:50:00,153.77,153.77,153.55,153.68,19885.0,104.5956,104.5956,104.446,104.5344,19885.0
2016-10-12 10:55:00,153.65,153.86,153.64,153.71,18765.0,104.514,104.6569,104.5072,104.5548,18765.0
2016-10-12 11:00:00,153.68,154.03,153.67,154.02,30402.0,104.5344,104.7725,104.5276,104.7657,30402.0
2016-10-12 11:05:00,154.03,154.15,153.99,154.11,27853.0,104.7725,104.8541,104.7453,104.8269,27853.0
2016-10-12 11:10:00,154.12,154.31,154.06,154.21,39808.0,104.8337,104.963,104.7929,104.8949,39808.0
2016-10-12 11:15:00,154.2,154.28,154.16,154.26,22624.0,104.8881,104.9425,104.8609,104.9289,22624.0
2016-10-12 11:20:00,154.24,154.39,154.18,154.37,30060.0,104.9153,105.0174,104.8745,105.0038,30060.0
2016-10-12 11:25:00,154.38,154.62,154.37,154.61,24367.0,105.0106,105.1738,105.0038,105.167,24367.0
2016-10-12 11:30:00,154.61,154.86,154.59,154.78,25836.0,105.167,105.3371,105.1534,105.2826,25836.0
2016-10-12 11:35:00,154.8,154.89,154.62,154.7,26453.0,105.2963,105.3575,105.1738,105.2282,26453.0
2016-10-12 11:40:00,154.71,154.71,154.51,154.52,30063.0,105.235,105.235,105.099,105.1058,30063.0
2016-10-12 11:45:00,154.5,154.65,154.44,154.61,20134.0,105.0922,105.1942,105.0514,105.167,20134.0
2016-10-12 11:50:00,154.62,154.69,154.52,154.57,22541.0,105.1738,105.2214,105.1058,105.1398,22541.0
2016-10-12 11:55:00,154.57,154.61,154.48,154.52,17983.0,105.1398,105.167,105.0786,105.1058,17983.0
2016-10-12 12:00:00,154.52,154.62,154.51,154.56,19558.0,105.1058,105.1738,105.099,105.133,19558.0
2016-10-12 12:05:00,154.58,154.61,154.44,154.53,19571.0,105.1466,105.167,105.0514,105.1126,19571.0
2016-10-12 12:10:00,154.54,154.61,154.5,154.58,15492.0,105.1194,105.167,105.0922,105.1466,15492.0
2016-10-12 12:15:00,154.57,154.58,154.5,154.51,10011.0,105.1398,105.1466,105.0922,105.099,10011.0
2016-10-12 12:20:00,154.53,154.61,154.53,154.58,9660.0,105.1126,105.167,105.1126,105.1466,9660.0
2016-10-12 12:25:00,154.6,154.66,154.5,154.56,11224.0,105.1602,105.201,105.0922,105.133,11224.0
2016-10-12 12:30:00,154.53,154.55,154.41,154.52,25283.0,105.1126,105.1262,105.031,105.1058,25283.0
2016-10-12 12:35:00,154.53,154.68,154.48,154.54,16177.0,105.1126,105.2146,105.0786,105.1194,16177.0
2016-10-12 12:40:00,154.53,154.55,154.46,154.49,11158.0,105.1126,105.1262,105.065,105.0854,11158.0
2016-10-12 12:45:00,154.51,154.58,154.35,154.35,17991.0,105.099,105.1466,104.9902,104.9902,17991.0
2016-10-12 12:50:00,154.35,154.43,154.3,154.35,16021.0,104.9902,105.0446,104.9561,104.9902,16021.0
2016-10-12 12:55:00,154.37,154.42,154.31,154.36,8727.0,105.0038,105.0378,104.963,104.997,8727.0
2016-10-12 13:00:00,154.38,154.4,154.31,154.35,12136.0,105.0106,105.0242,104.963,104.9902,12136.0
2016-10-12 13:05:00,154.33,154.41,154.32,154.39,11850.0,104.9766,105.031,104.9698,105.0174,11850.0
2016-10-12 13:10:00,154.41,154.41,154.24,154.29,16230.0,105.031,105.031,104.9153,104.9493,16230.0
2016-10-12 13:15:00,154.27,154.42,154.27,154.32,23790.0,104.9357,105.0378,104.9357,104.9698,23790.0
2016-10-12 13:20:00,154.32,154.4,154.27,154.4,15261.0,104.9698,105.0242,104.9357,105.0242,15261.0
2016-10-12 13:25:00,154.38,154.41,154.32,154.35,10981.0,105.0106,105.031,104.9698,104.9902,10981.0
2016-10-12 13:30:00,154.36,154.46,154.33,154.46,11769.0,104.997,105.065,104.9766,105.065,11769.0
2016-10-12 13:35:00,154.47,154.5,154.37,154.46,30682.0,105.0718,105.0922,105.0038,105.065,30682.0
2016-10-12 13:40:00,154.46,154.46,154.4,154.43,9319.0,105.065,105.065,105.0242,105.0446,9319.0
2016-10-12 13:45:00,154.42,154.48,154.38,154.41,10132.0,105.0378,105.0786,105.0106,105.031,10132.0
2016-10-12 13:50:00,154.41,154.51,154.39,154.41,12062.0,105.031,105.099,105.0174,105.031,12062.0
2016-10-12 13:55:00,154.42,154.54,154.41,154.53,9014.0,105.0378,105.1194,105.031,105.1126,9014.0
2016-10-12 14:00:00,154.52,154.68,154.32,154.4,23046.0,105.1058,105.2146,104.9698,105.0242,23046.0
2016-10-12 14:05:00,154.4,154.57,154.3,154.5,16923.0,105.0242,105.1398,104.9561,105.0922,16923.0
2016-10-12 14:10:00,154.57,154.74,154.52,154.64,9765.0,105.1398,105.2554,105.1058,105.1874,9765.0
2016-10-12 14:15:00,154.65,154.75,154.62,154.65,23906.0,105.1942,105.2622,105.1738,105.1942,23906.0
2016-10-12 14:20:00,154.67,154.69,154.62,154.65,13740.0,105.2078,105.2214,105.1738,105.1942,13740.0
2016-10-12 14:25:00,154.63,154.63,154.35,154.47,16313.0,105.1806,105.1806,104.9902,105.0718,16313.0
2016-10-12 14:30:00,154.43,154.49,154.38,154.48,18446.0,105.0446,105.0854,105.0106,105.0786,18446.0
2016-10-12 14:35:00,154.48,154.56,154.46,154.5,12305.0,105.0786,105.133,105.065,105.0922,12305.0
2016-10-12 14:40:00,154.52,154.53,154.38,154.4,11744.0,105.1058,105.1126,105.0106,105.0242,11744.0
2016-10-12 14:45:00,154.38,154.44,154.25,154.41,14041.0,105.0106,105.0514,104.9221,105.031,14041.0
2016-10-12 14:50:00,154.43,154.43,154.35,154.37,11797.0,105.0446,105.0446,104.9902,105.0038,11797.0
2016-10-12 14:55:00,154.38,154.41,154.25,154.25,14053.0,105.0106,105.031,104.9221,104.9221,14053.0
2016-10-12 15:00:00,154.23,154.3,154.13,154.25,16730.0,104.9085,104.9561,104.8405,104.9221,16730.0
2016-10-12 15:05:00,154.25,154.38,154.21,154.32,16564.0,104.9221,105.0106,104.8949,104.9698,16564.0
2016-10-12 15:10:00,154.32,154.46,154.32,154.45,24536.0,104.9698,105.065,104.9698,105.0582,24536.0
2016-10-12 15:15:00,154.45,154.46,154.35,154.39,13032.0,105.0582,105.065,104.9902,105.0174,13032.0
2016-10-12 15:20:00,154.4,154.43,154.31,154.31,9439.0,105.0242,105.0446,104.963,104.963,9439.0
2016-10-12 15:25:00,154.32,154.32,154.17,154.2,22209.0,104.9698,104.9698,104.8677,104.8881,22209.0
2016-10-12 15:30:00,154.2,154.21,154.04,154.04,23622.0,104.8881,104.8949,104.7793,104.7793,23622.0
2016-10-12 15:35:00,154.05,154.34,154.04,154.33,33950.0,104.7861,104.9834,104.7793,104.9766,33950.0
2016-10-12 15:40:00,154.34,154.45,154.27,154.36,23402.0,104.9834,105.0582,104.9357,104.997,23402.0
2016-10-12 15:45:00,154.35,154.52,154.34,154.48,58078.0,104.9902,105.1058,104.9834,105.0786,58078.0
2016-10-12 15:50:00,154.46,154.49,154.33,154.33,61326.0,105.065,105.0854,104.9766,104.9766,61326.0
2016-10-12 15:55:00,154.35,154.45,154.27,154.34,109846.0,104.9902,105.0582,104.9357,104.9834,109846.0
2016-10-13 09:30:00,153.7,153.87,153.03,153.08,109332.0,104.548,104.6637,104.0923,104.1263,109332.0
2016-10-13 09:35:00,153.08,153.14,152.95,153.07,50796.0,104.1263,104.1671,104.0379,104.1195,50796.0
2016-10-13 09:40:00,153.03,153.11,152.8,152.94,41761.0,104.0923,104.1467,103.9358,104.0311,41761.0
2016-10-13 09:45:00,152.89,153.0,152.84,152.86,46865.0,103.9971,104.0719,103.963,103.9766,46865.0
2016-10-13 09:50:00,152.84,152.91,152.44,152.44,63581.0,103.963,104.0107,103.691,103.691,63581.0
2016-10-13 09:55:00,152.44,152.6,152.4,152.5,39662.0,103.691,103.7998,103.6638,103.7318,39662.0
2016-10-13 10:00:00,152.49,152.66,152.27,152.61,48992.0,103.725,103.8406,103.5753,103.8066,48992.0
2016-10-13 10:05:00,152.61,152.7,152.4,152.66,57103.0,103.8066,103.8678,103.6638,103.8406,57103.0
2016-10-13 10:10:00,152.66,152.96,152.54,152.96,32379.0,103.8406,104.0447,103.759,104.0447,32379.0
2016-10-13 10:15:00,152.95,153.02,152.77,152.94,24237.0,104.0379,104.0855,103.9154,104.0311,24237.0
2016-10-13 10:20:00,152.95,153.19,152.91,152.99,48463.0,104.0379,104.2011,104.0107,104.0651,48463.0
2016-10-13 10:25:00,152.99,153.07,152.72,152.74,58986.0,104.0651,104.1195,103.8814,103.895,58986.0
2016-10-13 10:30:00,152.76,152.77,152.56,152.75,61693.0,103.9086,103.9154,103.7726,103.9018,61693.0
2016-10-13 10:35:00,152.75,153.04,152.73,152.91,28430.0,103.9018,104.0991,103.8882,104.0107,28430.0
2016-10-13 10:40:00,152.92,152.99,152.77,152.96,26577.0,104.0175,104.0651,103.9154,104.0447,26577.0
2016-10-13 10:45:00,152.99,152.99,152.54,152.61,33063.0,104.0651,104.0651,103.759,103.8066,33063.0
2016-10-13 10:50:00,152.62,152.85,152.58,152.63,38576.0,103.8134,103.9698,103.7862,103.8202,38576.0
2016-10-13 10:55:00,152.63,152.79,152.54,152.79,24657.0,103.8202,103.929,103.759,103.929,24657.0
2016-10-13 11:00:00,152.74,152.78,152.54,152.58,31947.0,103.895,103.9222,103.759,103.7862,31947.0
2016-10-13 11:05:00,152.59,152.66,152.51,152.56,25176.0,103.793,103.8406,103.7386,103.7726,25176.0
2016-10-13 11:10:00,152.56,152.69,152.51,152.65,28884.0,103.7726,103.861,103.7386,103.8338,28884.0
2016-10-13 11:15:00,152.65,152.83,152.59,152.8,36679.0,103.8338,103.9562,103.793,103.9358,36679.0
2016-10-13 11:20:00,152.86,152.89,152.74,152.81,20526.0,103.9766,103.9971,103.895,103.9426,20526.0
2016-10-13 11:25:00,152.77,153.09,152.77,153.03,71288.0,103.9154,104.1331,103.9154,104.0923,71288.0
2016-10-13 11:30:00,153.04,153.32,153.03,153.32,24364.0,104.0991,104.2895,104.0923,104.2895,24364.0
2016-10-13 11:35:00,153.26,153.26,153.05,153.07,12933.0,104.2487,104.2487,104.1059,104.1195,12933.0
2016-10-13 11:40:00,153.07,153.11,152.99,153.11,21516.0,104.1195,104.1467,104.0651,104.1467,21516.0
2016-10-13 11:45:00,153.09,153.14,152.98,153.06,41582.0,104.1331,104.1671,104.0583,104.1127,41582.0
2016-10-13 11:50:00,153.02,153.02,152.86,152.94,42135.0,104.0855,104.0855,103.9766,104.0311,42135.0
2016-10-13 11:55:00,152.92,153.01,152.91,153.0,19963.0,104.0175,104.0787,104.0107,104.0719,19963.0
2016-10-13 12:00:00,153.0,153.01,152.9,152.94,21242.0,104.0719,104.0787,104.0039,104.0311,21242.0
2016-10-13 12:05:00,152.97,153.09,152.96,153.06,16560.0,104.0515,104.1331,104.0447,104.1127,16560.0
2016-10-13 12:10:00,153.06,153.12,152.91,153.05,16785.0,104.1127,104.1535,104.0107,104.1059,16785.0
2016-10-13 12:15:00,153.06,153.17,153.05,153.08,13357.0,104.1127,104.1875,104.1059,104.1263,13357.0
2016-10-13 12:20:00,153.08,153.14,153.03,153.08,16943.0,104.1263,104.1671,104.0923,104.1263,16943.0
2016-10-13 12:25:00,153.12,153.13,153.02,153.08,11407.0,104.1535,104.1603,104.0855,104.1263,11407.0
2016-10-13 12:30:00,153.09,153.19,153.04,153.18,11957.0,104.1331,104.2011,104.0991,104.1943,11957.0
2016-10-13 12:35:00,153.18,153.49,153.14,153.49,17698.0,104.1943,104.4052,104.1671,104.4052,17698.0
2016-10-13 12:40:00,153.45,153.55,153.44,153.49,18279.0,104.378,104.446,104.3712,104.4052,18279.0
2016-10-13 12:45:00,153.51,153.55,153.45,153.54,15405.0,104.4188,104.446,104.378,104.4392,15405.0
2016-10-13 12:50:00,153.52,153.55,153.48,153.52,10744.0,104.4256,104.446,104.3984,104.4256,10744.0
2016-10-13 12:55:00,153.52,153.62,153.51,153.58,9565.0,104.4256,104.4936,104.4188,104.4664,9565.0
2016-10-13 13:00:00,153.58,153.58,153.5,153.5,11865.0,104.4664,104.4664,104.412,104.412,11865.0
2016-10-13 13:05:00,153.5,153.53,153.47,153.47,7007.0,104.412,104.4324,104.3916,104.3916,7007.0
2016-10-13 13:10:00,153.47,153.48,153.32,153.37,14048.0,104.3916,104.3984,104.2895,104.3236,14048.0
2016-10-13 13:15:00,153.33,153.44,153.33,153.41,9918.0,104.2963,104.3712,104.2963,104.3508,9918.0
2016-10-13 13:20:00,153.42,153.45,153.35,153.42,15907.0,104.3576,104.378,104.31,104.3576,15907.0
2016-10-13 13:25:00,153.42,153.51,153.42,153.45,10053.0,104.3576,104.4188,104.3576,104.378,10053.0
2016-10-13 13:30:00,153.46,153.49,153.34,153.38,12256.0,104.3848,104.4052,104.3031,104.3304,12256.0
2016-10-13 13:35:00,153.37,153.41,153.27,153.36,10833.0,104.3236,104.3508,104.2555,104.3168,10833.0
2016-10-13 13:40:00,153.37,153.45,153.34,153.35,12684.0,104.3236,104.378,104.3031,104.31,12684.0
2016-10-13 13:45:00,153.39,153.42,153.35,153.36,9805.0,104.3372,104.3576,104.31,104.3168,9805.0
2016-10-13 13:50:00,153.36,153.57,153.36,153.55,16973.0,104.3168,104.4596,104.3168,104.446,16973.0
2016-10-13 13:55:00,153.56,153.79,153.54,153.76,14735.0,104.4528,104.6092,104.4392,104.5888,14735.0
2016-10-13 14:00:00,153.75,153.94,153.66,153.9,21690.0,104.582,104.7113,104.5208,104.6841,21690.0
2016-10-13 14:05:00,153.89,153.93,153.72,153.76,13727.0,104.6773,104.7045,104.5616,104.5888,13727.0
2016-10-13 14:10:00,153.75,153.78,153.67,153.68,16446.0,104.582,104.6024,104.5276,104.5344,16446.0
2016-10-13 14:15:00,153.7,153.79,153.68,153.79,11865.0,104.548,104.6092,104.5344,104.6092,11865.0
2016-10-13 14:20:00,153.8,153.86,153.79,153.81,12760.0,104.616,104.6569,104.6092,104.6228,12760.0
2016-10-13 14:25:00,153.84,153.9,153.8,153.89,18657.0,104.6433,104.6841,104.616,104.6773,18657.0
2016-10-13 14:30:00,153.9,154.0,153.89,153.94,17227.0,104.6841,104.7521,104.6773,104.7113,17227.0
2016-10-13 14:35:00,153.93,153.97,153.8,153.89,24071.0,104.7045,104.7317,104.616,104.6773,24071.0
2016-10-13 14:40:00,153.9,153.95,153.85,153.95,11575.0,104.6841,104.7181,104.6501,104.7181,11575.0
2016-10-13 14:45:00,153.96,154.02,153.93,153.97,24064.0,104.7249,104.7657,104.7045,104.7317,24064.0
2016-10-13 14:50:00,153.99,154.1,153.97,154.09,13633.0,104.7453,104.8201,104.7317,104.8133,13633.0
2016-10-13 14:55:00,154.1,154.22,154.05,154.11,14610.0,104.8201,104.9017,104.7861,104.8269,14610.0
2016-10-13 15:00:00,154.11,154.13,154.03,154.13,15385.0,104.8269,104.8405,104.7725,104.8405,15385.0
2016-10-13 15:05:00,154.12,154.17,154.04,154.17,18684.0,104.8337,104.8677,104.7793,104.8677,18684.0
2016-10-13 15:10:00,154.16,154.2,154.12,154.12,14067.0,104.8609,104.8881,104.8337,104.8337,14067.0
2016-10-13 15:15:00,154.11,154.14,153.96,154.0,28741.0,104.8269,104.8473,104.7249,104.7521,28741.0
2016-10-13 15:20:00,154.04,154.05,153.98,154.05,20175.0,104.7793,104.7861,104.7385,104.7861,20175.0
2016-10-13 15:25:00,154.03,154.04,153.87,153.88,18281.0,104.7725,104.7793,104.6637,104.6705,18281.0
2016-10-13 15:30:00,153.9,153.94,153.81,153.91,20294.0,104.6841,104.7113,104.6228,104.6909,20294.0
2016-10-13 15:35:00,153.9,154.01,153.9,153.96,19855.0,104.6841,104.7589,104.6841,104.7249,19855.0
2016-10-13 15:40:00,153.99,153.99,153.87,153.87,21408.0,104.7453,104.7453,104.6637,104.6637,21408.0
2016-10-13 15:45:00,153.87,153.87,153.63,153.68,38461.0,104.6637,104.6637,104.5004,104.5344,38461.0
2016-10-13 15:50:00,153.68,153.72,153.57,153.6,38899.0,104.5344,104.5616,104.4596,104.48,38899.0
2016-10-13 15:55:00,153.59,153.77,153.48,153.75,107291.0,104.4732,104.5956,104.3984,104.582,107291.0
2016-10-14 09:30:00,154.39,155.51,154.16,154.93,80962.0,105.0174,105.7792,104.8609,105.3847,80962.0
2016-10-14 09:35:00,154.98,155.5,154.93,155.1,73771.0,105.4187,105.7724,105.3847,105.5003,73771.0
2016-10-14 09:40:00,155.06,155.45,154.99,155.34,46552.0,105.4731,105.7384,105.4255,105.6636,46552.0
2016-10-14 09:45:00,155.34,155.53,155.16,155.16,67477.0,105.6636,105.7928,105.5411,105.5411,67477.0
2016-10-14 09:50:00,155.22,155.22,154.73,154.73,39015.0,105.5819,105.5819,105.2486,105.2486,39015.0
2016-10-14 09:55:00,154.73,154.76,154.43,154.43,32210.0,105.2486,105.269,105.0446,105.0446,32210.0
2016-10-14 10:00:00,154.43,154.64,154.31,154.59,35162.0,105.0446,105.1874,104.963,105.1534,35162.0
2016-10-14 10:05:00,154.58,154.82,154.54,154.58,30215.0,105.1466,105.3099,105.1194,105.1466,30215.0
2016-10-14 10:10:00,154.62,155.25,154.56,155.12,47850.0,105.1738,105.6023,105.133,105.5139,47850.0
2016-10-14 10:15:00,155.13,155.27,155.11,155.16,19369.0,105.5207,105.616,105.5071,105.5411,19369.0
2016-10-14 10:20:00,155.16,155.27,154.97,154.98,26005.0,105.5411,105.616,105.4119,105.4187,26005.0
2016-10-14 10:25:00,154.98,155.0,154.8,154.97,26041.0,105.4187,105.4323,105.2963,105.4119,26041.0
2016-10-14 10:30:00,154.98,155.08,154.85,154.88,30907.0,105.4187,105.4867,105.3303,105.3507,30907.0
2016-10-14 10:35:00,154.88,155.05,154.85,154.95,21693.0,105.3507,105.4663,105.3303,105.3983,21693.0
2016-10-14 10:40:00,154.96,155.18,154.93,155.18,21358.0,105.4051,105.5547,105.3847,105.5547,21358.0
2016-10-14 10:45:00,155.21,155.4,155.11,155.3,37978.0,105.5751,105.7044,105.5071,105.6364,37978.0
2016-10-14 10:50:00,155.28,155.42,155.28,155.33,33648.0,105.6228,105.718,105.6228,105.6568,33648.0
2016-10-14 10:55:00,155.31,155.35,155.22,155.23,26391.0,105.6432,105.6704,105.5819,105.5887,26391.0
2016-10-14 11:00:00,155.22,155.32,155.04,155.1,45231.0,105.5819,105.65,105.4595,105.5003,45231.0
2016-10-14 11:05:00,155.09,155.23,155.02,155.22,22456.0,105.4935,105.5887,105.4459,105.5819,22456.0
2016-10-14 11:10:00,155.2,155.2,154.88,154.91,49261.0,105.5683,105.5683,105.3507,105.3711,49261.0
2016-10-14 11:15:00,154.92,155.14,154.89,155.12,19275.0,105.3779,105.5275,105.3575,105.5139,19275.0
2016-10-14 11:20:00,155.11,155.17,155.06,155.09,30206.0,105.5071,105.5479,105.4731,105.4935,30206.0
2016-10-14 11:25:00,155.08,155.17,154.94,154.95,29263.0,105.4867,105.5479,105.3915,105.3983,29263.0
2016-10-14 11:30:00,154.93,154.94,154.57,154.67,46747.0,105.3847,105.3915,105.1398,105.2078,46747.0
2016-10-14 11:35:00,154.65,154.66,154.52,154.56,34359.0,105.1942,105.201,105.1058,105.133,34359.0
2016-10-14 11:40:00,154.53,154.55,154.41,154.51,17518.0,105.1126,105.1262,105.031,105.099,17518.0
2016-10-14 11:45:00,154.49,154.5,154.32,154.42,23986.0,105.0854,105.0922,104.9698,105.0378,23986.0
2016-10-14 11:50:00,154.44,154.56,154.43,154.48,37858.0,105.0514,105.133,105.0446,105.0786,37858.0
2016-10-14 11:55:00,154.48,154.5,154.29,154.31,65614.0,105.0786,105.0922,104.9493,104.963,65614.0
2016-10-14 12:00:00,154.32,154.5,154.29,154.48,16688.0,104.9698,105.0922,104.9493,105.0786,16688.0
2016-10-14 12:05:00,154.48,154.64,154.44,154.61,27270.0,105.0786,105.1874,105.0514,105.167,27270.0
2016-10-14 12:10:00,154.59,154.61,154.48,154.54,27200.0,105.1534,105.167,105.0786,105.1194,27200.0
2016-10-14 12:15:00,154.52,154.55,154.32,154.48,38202.0,105.1058,105.1262,104.9698,105.0786,38202.0
2016-10-14 12:20:00,154.48,154.51,154.41,154.47,21193.0,105.0786,105.099,105.031,105.0718,21193.0
2016-10-14 12:25:00,154.51,154.61,154.48,154.54,30540.0,105.099,105.167,105.0786,105.1194,30540.0
2016-10-14 12:30:00,154.56,154.76,154.54,154.69,26885.0,105.133,105.269,105.1194,105.2214,26885.0
2016-10-14 12:35:00,154.7,154.78,154.64,154.76,13046.0,105.2282,105.2826,105.1874,105.269,13046.0
2016-10-14 12:40:00,154.76,154.85,154.75,154.83,19748.0,105.269,105.3303,105.2622,105.3167,19748.0
2016-10-14 12:45:00,154.84,154.84,154.62,154.63,18157.0,105.3235,105.3235,105.1738,105.1806,18157.0
2016-10-14 12:50:00,154.62,154.68,154.57,154.66,11612.0,105.1738,105.2146,105.1398,105.201,11612.0
2016-10-14 12:55:00,154.69,154.69,154.55,154.58,11004.0,105.2214,105.2214,105.1262,105.1466,11004.0
2016-10-14 13:00:00,154.56,154.57,154.37,154.38,16012.0,105.133,105.1398,105.0038,105.0106,16012.0
2016-10-14 13:05:00,154.38,154.57,154.26,154.55,14448.0,105.0106,105.1398,104.9289,105.1262,14448.0
2016-10-14 13:10:00,154.53,154.55,154.46,154.47,15529.0,105.1126,105.1262,105.065,105.0718,15529.0
2016-10-14 13:15:00,154.44,154.56,154.41,154.52,12019.0,105.0514,105.133,105.031,105.1058,12019.0
2016-10-14 13:20:00,154.53,154.71,154.49,154.68,14724.0,105.1126,105.235,105.0854,105.2146,14724.0
2016-10-14 13:25:00,154.72,154.81,154.67,154.71,20774.0,105.2418,105.3031,105.2078,105.235,20774.0
2016-10-14 13:30:00,154.72,154.99,154.54,154.85,28186.0,105.2418,105.4255,105.1194,105.3303,28186.0
2016-10-14 13:35:00,154.9,154.9,154.64,154.67,17505.0,105.3643,105.3643,105.1874,105.2078,17505.0
2016-10-14 13:40:00,154.66,154.66,154.42,154.5,20040.0,105.201,105.201,105.0378,105.0922,20040.0
2016-10-14 13:45:00,154.49,154.55,154.32,154.52,34837.0,105.0854,105.1262,104.9698,105.1058,34837.0
2016-10-14 13:50:00,154.51,154.52,154.32,154.39,21422.0,105.099,105.1058,104.9698,105.0174,21422.0
2016-10-14 13:55:00,154.39,154.44,154.31,154.35,16291.0,105.0174,105.0514,104.963,104.9902,16291.0
2016-10-14 14:00:00,154.35,154.38,154.16,154.34,20548.0,104.9902,105.0106,104.8609,104.9834,20548.0
2016-10-14 14:05:00,154.37,154.41,154.09,154.14,23209.0,105.0038,105.031,104.8133,104.8473,23209.0
2016-10-14 14:10:00,154.13,154.28,154.11,154.21,21003.0,104.8405,104.9425,104.8269,104.8949,21003.0
2016-10-14 14:15:00,154.21,154.34,154.17,154.3,18969.0,104.8949,104.9834,104.8677,104.9561,18969.0
2016-10-14 14:20:00,154.33,154.58,154.33,154.53,18715.0,104.9766,105.1466,104.9766,105.1126,18715.0
2016-10-14 14:25:00,154.53,154.69,154.5,154.61,12574.0,105.1126,105.2214,105.0922,105.167,12574.0
2016-10-14 14:30:00,154.62,154.66,154.49,154.49,11895.0,105.1738,105.201,105.0854,105.0854,11895.0
2016-10-14 14:35:00,154.48,154.74,154.48,154.67,21521.0,105.0786,105.2554,105.0786,105.2078,21521.0
2016-10-14 14:40:00,154.66,154.84,154.66,154.83,47460.0,105.201,105.3235,105.201,105.3167,47460.0
2016-10-14 14:45:00,154.82,154.83,154.75,154.81,42913.0,105.3099,105.3167,105.2622,105.3031,42913.0
2016-10-14 14:50:00,154.81,154.9,154.76,154.8,35938.0,105.3031,105.3643,105.269,105.2963,35938.0
2016-10-14 14:55:00,154.78,154.8,154.64,154.66,31494.0,105.2826,105.2963,105.1874,105.201,31494.0
2016-10-14 15:00:00,154.62,154.68,154.54,154.57,20903.0,105.1738,105.2146,105.1194,105.1398,20903.0
2016-10-14 15:05:00,154.58,154.63,154.55,154.62,24641.0,105.1466,105.1806,105.1262,105.1738,24641.0
2016-10-14 15:10:00,154.63,154.71,154.59,154.68,28009.0,105.1806,105.235,105.1534,105.2146,28009.0
2016-10-14 15:15:00,154.69,154.75,154.59,154.63,41171.0,105.2214,105.2622,105.1534,105.1806,41171.0
2016-10-14 15:20:00,154.63,154.73,154.6,154.69,33461.0,105.1806,105.2486,105.1602,105.2214,33461.0
2016-10-14 15:25:00,154.7,154.76,154.66,154.68,28401.0,105.2282,105.269,105.201,105.2146,28401.0
2016-10-14 15:30:00,154.68,154.84,154.66,154.77,39384.0,105.2146,105.3235,105.201,105.2758,39384.0
2016-10-14 15:35:00,154.78,154.88,154.72,154.86,31289.0,105.2826,105.3507,105.2418,105.3371,31289.0
2016-10-14 15:40:00,154.88,154.91,154.77,154.8,45021.0,105.3507,105.3711,105.2758,105.2963,45021.0
2016-10-14 15:45:00,154.76,154.79,154.66,154.68,57550.0,105.269,105.2895,105.201,105.2146,57550.0
2016-10-14 15:50:00,154.67,154.84,154.64,154.73,86106.0,105.2078,105.3235,105.1874,105.2486,86106.0
2016-10-14 15:55:00,154.73,154.77,154.47,154.48,177682.0,105.2486,105.2758,105.0718,105.0786,177682.0
2016-10-17 09:30:00,154.45,155.54,154.45,155.54,86871.0,105.0582,105.7996,105.0582,105.7996,86871.0
2016-10-17 09:35:00,155.55,155.89,155.26,155.29,98468.0,105.8064,106.0377,105.6091,105.6296,98468.0
2016-10-17 09:40:00,155.2,155.21,154.67,154.84,49669.0,105.5683,105.5751,105.2078,105.3235,49669.0
2016-10-17 09:45:00,154.84,155.06,154.84,154.94,32300.0,105.3235,105.4731,105.3235,105.3915,32300.0
2016-10-17 09:50:00,154.92,155.41,154.91,154.91,49712.0,105.3779,105.7112,105.3711,105.3711,49712.0
2016-10-17 09:55:00,154.89,154.96,154.79,154.95,43616.0,105.3575,105.4051,105.2895,105.3983,43616.0
2016-10-17 10:00:00,154.96,155.01,154.86,154.98,47607.0,105.4051,105.4391,105.3371,105.4187,47607.0
2016-10-17 10:05:00,154.95,155.03,154.86,154.95,55516.0,105.3983,105.4527,105.3371,105.3983,55516.0
2016-10-17 10:10:00,154.96,155.1,154.78,154.87,42094.0,105.4051,105.5003,105.2826,105.3439,42094.0
2016-10-17 10:15:00,154.88,154.98,154.84,154.91,27046.0,105.3507,105.4187,105.3235,105.3711,27046.0
2016-10-17 10:20:00,154.93,155.08,154.68,155.08,33730.0,105.3847,105.4867,105.2146,105.4867,33730.0
2016-10-17 10:25:00,155.06,155.26,155.04,155.08,34361.0,105.4731,105.6091,105.4595,105.4867,34361.0
2016-10-17 10:30:00,155.09,155.09,154.65,154.67,20229.0,105.4935,105.4935,105.1942,105.2078,20229.0
2016-10-17 10:35:00,154.67,155.08,154.66,155.08,40447.0,105.2078,105.4867,105.201,105.4867,40447.0
2016-10-17 10:40:00,155.06,155.27,155.04,155.11,45035.0,105.4731,105.616,105.4595,105.5071,45035.0
2016-10-17 10:45:00,155.11,155.42,155.09,155.42,29055.0,105.5071,105.718,105.4935,105.718,29055.0
2016-10-17 10:50:00,155.39,155.6,155.34,155.41,29110.0,105.6976,105.8404,105.6636,105.7112,29110.0
2016-10-17 10:55:00,155.38,155.47,155.3,155.47,31379.0,105.6908,105.752,105.6364,105.752,31379.0
2016-10-17 11:00:00,155.45,155.49,154.97,155.18,34689.0,105.7384,105.7656,105.4119,105.5547,34689.0
2016-10-17 11:05:00,155.2,155.29,154.98,154.99,56857.0,105.5683,105.6296,105.4187,105.4255,56857.0
2016-10-17 11:10:00,154.98,155.37,154.95,155.31,40199.0,105.4187,105.684,105.3983,105.6432,40199.0
2016-10-17 11:15:00,155.34,155.49,155.22,155.46,39306.0,105.6636,105.7656,105.5819,105.7452,39306.0
2016-10-17 11:20:00,155.45,155.55,155.38,155.43,37347.0,105.7384,105.8064,105.6908,105.7248,37347.0
2016-10-17 11:25:00,155.4,155.4,155.18,155.25,27680.0,105.7044,105.7044,105.5547,105.6023,27680.0
2016-10-17 11:30:00,155.22,155.27,154.97,155.03,58618.0,105.5819,105.616,105.4119,105.4527,58618.0
2016-10-17 11:35:00,155.03,155.1,154.9,155.09,24369.0,105.4527,105.5003,105.3643,105.4935,24369.0
2016-10-17 11:40:00,155.05,155.09,154.9,155.0,21814.0,105.4663,105.4935,105.3643,105.4323,21814.0
2016-10-17 11:45:00,155.01,155.13,154.96,155.13,18650.0,105.4391,105.5207,105.4051,105.5207,18650.0
2016-10-17 11:50:00,155.11,155.22,155.06,155.12,39984.0,105.5071,105.5819,105.4731,105.5139,39984.0
2016-10-17 11:55:00,155.11,155.19,154.99,155.05,53240.0,105.5071,105.5615,105.4255,105.4663,53240.0
2016-10-17 12:00:00,155.03,155.07,154.84,154.95,33266.0,105.4527,105.4799,105.3235,105.3983,33266.0
2016-10-17 12:05:00,154.93,155.03,154.88,155.0,30340.0,105.3847,105.4527,105.3507,105.4323,30340.0
2016-10-17 12:10:00,154.98,155.0,154.86,154.96,17837.0,105.4187,105.4323,105.3371,105.4051,17837.0
2016-10-17 12:15:00,154.93,155.0,154.88,154.97,19594.0,105.3847,105.4323,105.3507,105.4119,19594.0
2016-10-17 12:20:00,154.96,155.03,154.9,154.9,20397.0,105.4051,105.4527,105.3643,105.3643,20397.0
2016-10-17 12:25:00,154.91,154.97,154.89,154.9,16941.0,105.3711,105.4119,105.3575,105.3643,16941.0
2016-10-17 12:30:00,154.89,154.99,154.87,154.95,22338.0,105.3575,105.4255,105.3439,105.3983,22338.0
2016-10-17 12:35:00,154.95,155.0,154.91,154.98,19093.0,105.3983,105.4323,105.3711,105.4187,19093.0
2016-10-17 12:40:00,154.97,154.98,154.9,154.96,20733.0,105.4119,105.4187,105.3643,105.4051,20733.0
2016-10-17 12:45:00,154.92,154.94,154.67,154.68,19091.0,105.3779,105.3915,105.2078,105.2146,19091.0
2016-10-17 12:50:00,154.68,154.78,154.66,154.72,23472.0,105.2146,105.2826,105.201,105.2418,23472.0
2016-10-17 12:55:00,154.72,154.74,154.45,154.45,23032.0,105.2418,105.2554,105.0582,105.0582,23032.0
2016-10-17 13:00:00,154.48,154.74,154.48,154.68,24452.0,105.0786,105.2554,105.0786,105.2146,24452.0
2016-10-17 13:05:00,154.71,154.79,154.68,154.73,22784.0,105.235,105.2895,105.2146,105.2486,22784.0
2016-10-17 13:10:00,154.72,154.81,154.68,154.79,30907.0,105.2418,105.3031,105.2146,105.2895,30907.0
2016-10-17 13:15:00,154.79,154.81,154.63,154.74,60850.0,105.2895,105.3031,105.1806,105.2554,60850.0
2016-10-17 13:20:00,154.74,154.84,154.55,154.6,21509.0,105.2554,105.3235,105.1262,105.1602,21509.0
2016-10-17 13:25:00,154.6,154.74,154.55,154.73,31658.0,105.1602,105.2554,105.1262,105.2486,31658.0
2016-10-17 13:30:00,154.7,154.78,154.56,154.7,56555.0,105.2282,105.2826,105.133,105.2282,56555.0
2016-10-17 13:35:00,154.71,154.78,154.62,154.75,14080.0,105.235,105.2826,105.1738,105.2622,14080.0
2016-10-17 13:40:00,154.72,154.73,154.65,154.68,18145.0,105.2418,105.2486,105.1942,105.2146,18145.0
2016-10-17 13:45:00,154.66,154.68,154.59,154.65,24224.0,105.201,105.2146,105.1534,105.1942,24224.0
2016-10-17 13:50:00,154.66,154.96,154.66,154.95,64921.0,105.201,105.4051,105.201,105.3983,64921.0
2016-10-17 13:55:00,154.96,155.08,154.53,154.57,58841.0,105.4051,105.4867,105.1126,105.1398,58841.0
2016-10-17 14:00:00,154.56,154.63,154.53,154.57,43957.0,105.133,105.1806,105.1126,105.1398,43957.0
2016-10-17 14:05:00,154.59,154.59,154.34,154.42,23500.0,105.1534,105.1534,104.9834,105.0378,23500.0
2016-10-17 14:10:00,154.41,154.56,154.4,154.48,36255.0,105.031,105.133,105.0242,105.0786,36255.0
2016-10-17 14:15:00,154.47,154.55,154.43,154.53,19576.0,105.0718,105.1262,105.0446,105.1126,19576.0
2016-10-17 14:20:00,154.52,154.62,154.44,154.54,32690.0,105.1058,105.1738,105.0514,105.1194,32690.0
2016-10-17 14:25:00,154.53,154.7,154.51,154.7,26294.0,105.1126,105.2282,105.099,105.2282,26294.0
2016-10-17 14:30:00,154.67,154.67,154.55,154.6,25264.0,105.2078,105.2078,105.1262,105.1602,25264.0
2016-10-17 14:35:00,154.6,154.61,154.55,154.57,37912.0,105.1602,105.167,105.1262,105.1398,37912.0
2016-10-17 14:40:00,154.56,154.73,154.52,154.61,29648.0,105.133,105.2486,105.1058,105.167,29648.0
2016-10-17 14:45:00,154.61,154.68,154.5,154.52,30155.0,105.167,105.2146,105.0922,105.1058,30155.0
2016-10-17 14:50:00,154.53,154.7,154.53,154.66,25011.0,105.1126,105.2282,105.1126,105.201,25011.0
2016-10-17 14:55:00,154.66,154.73,154.61,154.64,27116.0,105.201,105.2486,105.167,105.1874,27116.0
2016-10-17 15:00:00,154.66,154.73,154.64,154.7,54699.0,105.201,105.2486,105.1874,105.2282,54699.0
2016-10-17 15:05:00,154.68,154.87,154.67,154.7,107148.0,105.2146,105.3439,105.2078,105.2282,107148.0
2016-10-17 15:10:00,154.69,154.78,154.66,154.77,47304.0,105.2214,105.2826,105.201,105.2758,47304.0
2016-10-17 15:15:00,154.77,154.86,154.75,154.82,120098.0,105.2758,105.3371,105.2622,105.3099,120098.0
2016-10-17 15:20:00,154.82,155.08,154.82,154.94,81064.0,105.3099,105.4867,105.3099,105.3915,81064.0
2016-10-17 15:25:00,154.92,155.03,154.89,154.97,88717.0,105.3779,105.4527,105.3575,105.4119,88717.0
2016-10-17 15:30:00,154.94,154.96,154.8,154.83,93025.0,105.3915,105.4051,105.2963,105.3167,93025.0
2016-10-17 15:35:00,154.83,154.89,154.7,154.7,97296.0,105.3167,105.3575,105.2282,105.2282,97296.0
2016-10-17 15:40:00,154.71,154.77,154.54,154.62,85264.0,105.235,105.2758,105.1194,105.1738,85264.0
2016-10-17 15:45:00,154.61,154.77,154.56,154.58,110456.0,105.167,105.2758,105.133,105.1466,110456.0
2016-10-17 15:50:00,154.58,154.64,154.57,154.59,183779.0,105.1466,105.1874,105.1398,105.1534,183779.0
2016-10-17 15:55:00,154.59,154.9,154.59,154.76,304127.0,105.1534,105.3643,105.1534,105.269,304127.0
2016-10-18 09:30:00,150.02,150.23,149.1,149.36,1122437.0,102.0449,102.1877,101.4191,101.5959,1122437.0
2016-10-18 09:35:00,149.39,150.0,148.82,149.4,647902.0,101.6163,102.0313,101.2286,101.6231,647902.0
2016-10-18 09:40:00,149.4,149.41,148.01,148.27,643952.0,101.6231,101.6299,100.6776,100.8545,643952.0
2016-10-18 09:45:00,148.31,148.76,147.79,148.68,458867.0,100.8817,101.1878,100.528,101.1334,458867.0
2016-10-18 09:50:00,148.67,148.92,148.58,148.85,371404.0,101.1266,101.2966,101.0654,101.249,371404.0
2016-10-18 09:55:00,148.85,149.23,148.82,148.94,371373.0,101.249,101.5075,101.2286,101.3102,371373.0
2016-10-18 10:00:00,148.93,149.0,148.51,148.66,252356.0,101.3034,101.351,101.0177,101.1198,252356.0
2016-10-18 10:05:00,148.59,149.33,148.58,149.32,203524.0,101.0722,101.5755,101.0654,101.5687,203524.0
2016-10-18 10:10:00,149.32,149.48,148.9,148.96,194239.0,101.5687,101.6775,101.283,101.3238,194239.0
2016-10-18 10:15:00,148.96,149.36,148.75,149.23,169278.0,101.3238,101.5959,101.181,101.5075,169278.0
2016-10-18 10:20:00,149.22,149.38,148.87,148.87,138465.0,101.5007,101.6095,101.2626,101.2626,138465.0
2016-10-18 10:25:00,148.88,149.3,148.81,149.13,163348.0,101.2694,101.5551,101.2218,101.4395,163348.0
2016-10-18 10:30:00,149.14,149.18,148.84,149.15,107115.0,101.4463,101.4735,101.2422,101.4531,107115.0
2016-10-18 10:35:00,149.13,149.69,149.06,149.53,216029.0,101.4395,101.8204,101.3919,101.7116,216029.0
2016-10-18 10:40:00,149.5,149.63,149.38,149.52,165407.0,101.6911,101.7796,101.6095,101.7048,165407.0
2016-10-18 10:45:00,149.54,149.78,149.48,149.72,185395.0,101.7184,101.8816,101.6775,101.8408,185395.0
2016-10-18 10:50:00,149.73,149.83,149.62,149.72,234658.0,101.8476,101.9156,101.7728,101.8408,234658.0
2016-10-18 10:55:00,149.73,149.82,149.66,149.77,91897.0,101.8476,101.9088,101.8,101.8748,91897.0
2016-10-18 11:00:00,149.78,149.85,149.72,149.72,98580.0,101.8816,101.9292,101.8408,101.8408,98580.0
2016-10-18 11:05:00,149.73,149.79,149.6,149.63,97434.0,101.8476,101.8884,101.7592,101.7796,97434.0
2016-10-18 11:10:00,149.64,149.64,149.25,149.27,129536.0,101.7864,101.7864,101.5211,101.5347,129536.0
2016-10-18 11:15:00,149.27,149.29,149.06,149.18,73742.0,101.5347,101.5483,101.3919,101.4735,73742.0
2016-10-18 11:20:00,149.16,149.39,149.06,149.25,109188.0,101.4599,101.6163,101.3919,101.5211,109188.0
2016-10-18 11:25:00,149.25,149.34,149.06,149.34,57580.0,101.5211,101.5823,101.3919,101.5823,57580.0
2016-10-18 11:30:00,149.31,149.54,149.29,149.41,63982.0,101.5619,101.7184,101.5483,101.6299,63982.0
2016-10-18 11:35:00,149.4,149.5,149.29,149.4,52458.0,101.6231,101.6911,101.5483,101.6231,52458.0
2016-10-18 11:40:00,149.38,149.4,149.21,149.38,43012.0,101.6095,101.6231,101.4939,101.6095,43012.0
2016-10-18 11:45:00,149.38,149.48,149.25,149.25,50769.0,101.6095,101.6775,101.5211,101.5211,50769.0
2016-10-18 11:50:00,149.25,149.39,149.15,149.38,61766.0,101.5211,101.6163,101.4531,101.6095,61766.0
2016-10-18 11:55:00,149.37,149.37,149.21,149.35,44426.0,101.6027,101.6027,101.4939,101.5891,44426.0
2016-10-18 12:00:00,149.31,149.36,149.08,149.09,65065.0,101.5619,101.5959,101.4055,101.4123,65065.0
2016-10-18 12:05:00,149.1,149.26,149.07,149.25,44207.0,101.4191,101.5279,101.3987,101.5211,44207.0
2016-10-18 12:10:00,149.25,149.35,149.18,149.3,54516.0,101.5211,101.5891,101.4735,101.5551,54516.0
2016-10-18 12:15:00,149.31,149.47,149.3,149.45,60670.0,101.5619,101.6707,101.5551,101.6571,60670.0
2016-10-18 12:20:00,149.44,149.57,149.37,149.56,67609.0,101.6503,101.7388,101.6027,101.732,67609.0
2016-10-18 12:25:00,149.54,149.67,149.5,149.62,52085.0,101.7184,101.8068,101.6911,101.7728,52085.0
2016-10-18 12:30:00,149.63,149.66,149.52,149.6,40253.0,101.7796,101.8,101.7048,101.7592,40253.0
2016-10-18 12:35:00,149.61,149.71,149.59,149.71,49310.0,101.766,101.834,101.7524,101.834,49310.0
2016-10-18 12:40:00,149.7,149.72,149.57,149.69,60990.0,101.8272,101.8408,101.7388,101.8204,60990.0
2016-10-18 12:45:00,149.69,149.75,149.56,149.69,45735.0,101.8204,101.8612,101.732,101.8204,45735.0
2016-10-18 12:50:00,149.69,149.7,149.61,149.68,46439.0,101.8204,101.8272,101.766,101.8136,46439.0
2016-10-18 12:55:00,149.68,149.74,149.63,149.72,69585.0,101.8136,101.8544,101.7796,101.8408,69585.0
2016-10-18 13:00:00,149.71,149.89,149.71,149.83,81024.0,101.834,101.9564,101.834,101.9156,81024.0
2016-10-18 13:05:00,149.84,149.85,149.75,149.82,41317.0,101.9224,101.9292,101.8612,101.9088,41317.0
2016-10-18 13:10:00,149.83,149.95,149.81,149.94,52314.0,101.9156,101.9972,101.902,101.9904,52314.0
2016-10-18 13:15:00,149.93,149.94,149.87,149.92,59406.0,101.9836,101.9904,101.9428,101.9768,59406.0
2016-10-18 13:20:00,149.93,149.98,149.86,149.91,69436.0,101.9836,102.0176,101.936,101.97,69436.0
2016-10-18 13:25:00,149.91,150.02,149.82,149.85,120658.0,101.97,102.0449,101.9088,101.9292,120658.0
2016-10-18 13:30:00,149.85,149.86,149.67,149.69,64646.0,101.9292,101.936,101.8068,101.8204,64646.0
2016-10-18 13:35:00,149.69,149.83,149.68,149.81,62446.0,101.8204,101.9156,101.8136,101.902,62446.0
2016-10-18 13:40:00,149.82,149.9,149.77,149.9,46973.0,101.9088,101.9632,101.8748,101.9632,46973.0
2016-10-18 13:45:00,149.89,149.9,149.82,149.89,40121.0,101.9564,101.9632,101.9088,101.9564,40121.0
2016-10-18 13:50:00,149.89,149.96,149.85,149.96,52629.0,101.9564,102.004,101.9292,102.004,52629.0
2016-10-18 13:55:00,149.96,150.0,149.9,149.96,66803.0,102.004,102.0313,101.9632,102.004,66803.0
2016-10-18 14:00:00,149.95,150.01,149.91,149.99,66999.0,101.9972,102.0381,101.97,102.0245,66999.0
2016-10-18 14:05:00,150.0,150.3,149.96,150.18,122384.0,102.0313,102.2353,102.004,102.1537,122384.0
2016-10-18 14:10:00,150.17,150.29,150.17,150.28,91268.0,102.1469,102.2285,102.1469,102.2217,91268.0
2016-10-18 14:15:00,150.27,150.68,150.27,150.54,138965.0,102.2149,102.4938,102.2149,102.3986,138965.0
2016-10-18 14:20:00,150.55,150.78,150.5,150.76,57146.0,102.4054,102.5618,102.3714,102.5482,57146.0
2016-10-18 14:25:00,150.78,151.0,150.61,150.67,151192.0,102.5618,102.7115,102.4462,102.487,151192.0
2016-10-18 14:30:00,150.67,150.71,150.31,150.36,108716.0,102.487,102.5142,102.2421,102.2761,108716.0
2016-10-18 14:35:00,150.39,150.53,150.17,150.5,98733.0,102.2965,102.3918,102.1469,102.3714,98733.0
2016-10-18 14:40:00,150.5,150.74,150.38,150.66,79606.0,102.3714,102.5346,102.2897,102.4802,79606.0
2016-10-18 14:45:00,150.65,150.71,150.53,150.59,55209.0,102.4734,102.5142,102.3918,102.4326,55209.0
2016-10-18 14:50:00,150.59,150.61,150.41,150.5,164646.0,102.4326,102.4462,102.3101,102.3714,164646.0
2016-10-18 14:55:00,150.51,150.71,150.46,150.57,104169.0,102.3782,102.5142,102.3441,102.419,104169.0
2016-10-18 15:00:00,150.58,150.86,150.47,150.86,134479.0,102.4258,102.6162,102.351,102.6162,134479.0
2016-10-18 15:05:00,150.86,150.88,150.37,150.44,84232.0,102.6162,102.6298,102.2829,102.3305,84232.0
2016-10-18 15:10:00,150.44,150.65,150.38,150.65,67372.0,102.3305,102.4734,102.2897,102.4734,67372.0
2016-10-18 15:15:00,150.65,150.65,150.52,150.58,77530.0,102.4734,102.4734,102.385,102.4258,77530.0
2016-10-18 15:20:00,150.58,150.71,150.53,150.71,98223.0,102.4258,102.5142,102.3918,102.5142,98223.0
2016-10-18 15:25:00,150.72,150.82,150.6,150.68,102452.0,102.521,102.589,102.4394,102.4938,102452.0
2016-10-18 15:30:00,150.69,150.86,150.65,150.85,113331.0,102.5006,102.6162,102.4734,102.6094,113331.0
2016-10-18 15:35:00,150.86,150.89,150.67,150.68,139021.0,102.6162,102.6366,102.487,102.4938,139021.0
2016-10-18 15:40:00,150.68,150.85,150.65,150.83,131704.0,102.4938,102.6094,102.4734,102.5958,131704.0
2016-10-18 15:45:00,150.84,150.85,150.64,150.64,184063.0,102.6026,102.6094,102.4666,102.4666,184063.0
2016-10-18 15:50:00,150.64,150.71,150.52,150.7,259532.0,102.4666,102.5142,102.385,102.5074,259532.0
2016-10-18 15:55:00,150.69,150.84,150.62,150.74,415384.0,102.5006,102.6026,102.453,102.5346,415384.0
2016-10-19 09:30:00,151.27,151.53,151.0,151.47,225421.0,102.8951,103.072,102.7115,103.0312,225421.0
2016-10-19 09:35:00,151.48,151.88,151.21,151.47,126796.0,103.038,103.31,102.8543,103.0312,126796.0
2016-10-19 09:40:00,151.48,151.92,151.31,151.39,117588.0,103.038,103.3373,102.9223,102.9767,117588.0
2016-10-19 09:45:00,151.36,151.96,151.18,151.77,113345.0,102.9563,103.3645,102.8339,103.2352,113345.0
2016-10-19 09:50:00,151.74,151.9,151.34,151.86,96693.0,103.2148,103.3236,102.9427,103.2964,96693.0
2016-10-19 09:55:00,151.82,151.95,151.5,151.92,109642.0,103.2692,103.3577,103.0516,103.3373,109642.0
2016-10-19 10:00:00,151.97,152.0,151.59,151.74,47338.0,103.3713,103.3917,103.1128,103.2148,47338.0
2016-10-19 10:05:00,151.72,151.76,151.53,151.75,45486.0,103.2012,103.2284,103.072,103.2216,45486.0
2016-10-19 10:10:00,151.72,152.09,151.65,152.06,56167.0,103.2012,103.4529,103.1536,103.4325,56167.0
2016-10-19 10:15:00,152.06,152.18,151.8,151.8,68070.0,103.4325,103.5141,103.2556,103.2556,68070.0
2016-10-19 10:20:00,151.81,152.3,151.72,152.28,75993.0,103.2624,103.5957,103.2012,103.5821,75993.0
2016-10-19 10:25:00,152.3,152.45,152.22,152.26,66285.0,103.5957,103.6978,103.5413,103.5685,66285.0
2016-10-19 10:30:00,152.29,152.44,152.16,152.37,46633.0,103.5889,103.691,103.5005,103.6433,46633.0
2016-10-19 10:35:00,152.37,152.4,152.02,152.28,45837.0,103.6433,103.6638,103.4053,103.5821,45837.0
2016-10-19 10:40:00,152.27,152.3,152.13,152.2,39329.0,103.5753,103.5957,103.4801,103.5277,39329.0
2016-10-19 10:45:00,152.19,152.35,152.19,152.34,36626.0,103.5209,103.6297,103.5209,103.6229,36626.0
2016-10-19 10:50:00,152.35,152.43,152.16,152.21,33813.0,103.6297,103.6842,103.5005,103.5345,33813.0
2016-10-19 10:55:00,152.23,152.25,152.12,152.19,23092.0,103.5481,103.5617,103.4733,103.5209,23092.0
2016-10-19 11:00:00,152.17,152.18,151.87,151.9,35845.0,103.5073,103.5141,103.3032,103.3236,35845.0
2016-10-19 11:05:00,151.89,151.91,151.74,151.76,44127.0,103.3168,103.3305,103.2148,103.2284,44127.0
2016-10-19 11:10:00,151.75,151.78,151.58,151.58,36774.0,103.2216,103.242,103.106,103.106,36774.0
2016-10-19 11:15:00,151.58,151.71,151.51,151.51,38976.0,103.106,103.1944,103.0584,103.0584,38976.0
2016-10-19 11:20:00,151.52,151.52,151.3,151.33,37112.0,103.0652,103.0652,102.9155,102.9359,37112.0
2016-10-19 11:25:00,151.33,151.35,151.22,151.33,30099.0,102.9359,102.9495,102.8611,102.9359,30099.0
2016-10-19 11:30:00,151.34,151.5,151.22,151.25,43398.0,102.9427,103.0516,102.8611,102.8815,43398.0
2016-10-19 11:35:00,151.24,151.24,151.1,151.13,37784.0,102.8747,102.8747,102.7795,102.7999,37784.0
2016-10-19 11:40:00,151.16,151.19,151.0,151.06,51851.0,102.8203,102.8407,102.7115,102.7523,51851.0
2016-10-19 11:45:00,151.05,151.16,150.89,150.92,57992.0,102.7455,102.8203,102.6366,102.657,57992.0
2016-10-19 11:50:00,150.91,151.06,150.83,151.06,51225.0,102.6502,102.7523,102.5958,102.7523,51225.0
2016-10-19 11:55:00,151.06,151.19,151.04,151.16,58246.0,102.7523,102.8407,102.7387,102.8203,58246.0
2016-10-19 12:00:00,151.18,151.21,151.06,151.1,35807.0,102.8339,102.8543,102.7523,102.7795,35807.0
2016-10-19 12:05:00,151.11,151.12,150.98,150.99,24864.0,102.7863,102.7931,102.6979,102.7047,24864.0
2016-10-19 12:10:00,150.99,151.05,150.95,151.05,26409.0,102.7047,102.7455,102.6775,102.7455,26409.0
2016-10-19 12:15:00,151.06,151.23,151.05,151.22,26243.0,102.7523,102.8679,102.7455,102.8611,26243.0
2016-10-19 12:20:00,151.22,151.48,151.21,151.48,29895.0,102.8611,103.038,102.8543,103.038,29895.0
2016-10-19 12:25:00,151.48,151.48,151.34,151.34,20413.0,103.038,103.038,102.9427,102.9427,20413.0
2016-10-19 12:30:00,151.33,151.4,151.28,151.4,17723.0,102.9359,102.9835,102.9019,102.9835,17723.0
2016-10-19 12:35:00,151.41,151.5,151.33,151.38,30879.0,102.9903,103.0516,102.9359,102.9699,30879.0
2016-10-19 12:40:00,151.39,151.5,151.31,151.33,28900.0,102.9767,103.0516,102.9223,102.9359,28900.0
2016-10-19 12:45:00,151.31,151.33,151.17,151.24,26684.0,102.9223,102.9359,102.8271,102.8747,26684.0
2016-10-19 12:50:00,151.25,151.32,151.21,151.23,20315.0,102.8815,102.9291,102.8543,102.8679,20315.0
2016-10-19 12:55:00,151.24,151.3,151.05,151.06,34613.0,102.8747,102.9155,102.7455,102.7523,34613.0
2016-10-19 13:00:00,151.08,151.24,151.06,151.16,37509.0,102.7659,102.8747,102.7523,102.8203,37509.0
2016-10-19 13:05:00,151.19,151.25,151.16,151.24,20179.0,102.8407,102.8815,102.8203,102.8747,20179.0
2016-10-19 13:10:00,151.26,151.28,151.21,151.22,29356.0,102.8883,102.9019,102.8543,102.8611,29356.0
2016-10-19 13:15:00,151.23,151.39,151.21,151.25,25914.0,102.8679,102.9767,102.8543,102.8815,25914.0
2016-10-19 13:20:00,151.24,151.39,151.23,151.36,28889.0,102.8747,102.9767,102.8679,102.9563,28889.0
2016-10-19 13:25:00,151.37,151.37,151.23,151.28,21977.0,102.9631,102.9631,102.8679,102.9019,21977.0
2016-10-19 13:30:00,151.28,151.36,151.26,151.27,16426.0,102.9019,102.9563,102.8883,102.8951,16426.0
2016-10-19 13:35:00,151.28,151.36,151.25,151.33,23810.0,102.9019,102.9563,102.8815,102.9359,23810.0
2016-10-19 13:40:00,151.34,151.5,151.34,151.43,30088.0,102.9427,103.0516,102.9427,103.004,30088.0
2016-10-19 13:45:00,151.43,151.44,151.36,151.39,21107.0,103.004,103.0108,102.9563,102.9767,21107.0
2016-10-19 13:50:00,151.4,151.46,151.33,151.43,49590.0,102.9835,103.0244,102.9359,103.004,49590.0
2016-10-19 13:55:00,151.43,151.5,151.41,151.5,25291.0,103.004,103.0516,102.9903,103.0516,25291.0
2016-10-19 14:00:00,151.49,151.59,151.48,151.5,36572.0,103.0448,103.1128,103.038,103.0516,36572.0
2016-10-19 14:05:00,151.5,151.52,151.44,151.5,34605.0,103.0516,103.0652,103.0108,103.0516,34605.0
2016-10-19 14:10:00,151.54,151.54,151.38,151.47,26248.0,103.0788,103.0788,102.9699,103.0312,26248.0
2016-10-19 14:15:00,151.47,151.51,151.4,151.42,25473.0,103.0312,103.0584,102.9835,102.9971,25473.0
2016-10-19 14:20:00,151.42,151.43,151.24,151.28,29297.0,102.9971,103.004,102.8747,102.9019,29297.0
2016-10-19 14:25:00,151.26,151.34,151.2,151.31,34349.0,102.8883,102.9427,102.8475,102.9223,34349.0
2016-10-19 14:30:00,151.31,151.39,151.31,151.38,20683.0,102.9223,102.9767,102.9223,102.9699,20683.0
2016-10-19 14:35:00,151.37,151.4,151.3,151.32,22747.0,102.9631,102.9835,102.9155,102.9291,22747.0
2016-10-19 14:40:00,151.33,151.36,151.3,151.34,39874.0,102.9359,102.9563,102.9155,102.9427,39874.0
2016-10-19 14:45:00,151.33,151.33,151.19,151.28,53959.0,102.9359,102.9359,102.8407,102.9019,53959.0
2016-10-19 14:50:00,151.29,151.32,151.26,151.27,17172.0,102.9087,102.9291,102.8883,102.8951,17172.0
2016-10-19 14:55:00,151.28,151.36,151.24,151.25,35007.0,102.9019,102.9563,102.8747,102.8815,35007.0
2016-10-19 15:00:00,151.25,151.34,151.25,151.28,41267.0,102.8815,102.9427,102.8815,102.9019,41267.0
2016-10-19 15:05:00,151.29,151.37,151.27,151.37,38771.0,102.9087,102.9631,102.8951,102.9631,38771.0
2016-10-19 15:10:00,151.36,151.39,151.3,151.3,32918.0,102.9563,102.9767,102.9155,102.9155,32918.0
2016-10-19 15:15:00,151.29,151.33,151.25,151.3,24807.0,102.9087,102.9359,102.8815,102.9155,24807.0
2016-10-19 15:20:00,151.31,151.37,151.29,151.34,26782.0,102.9223,102.9631,102.9087,102.9427,26782.0
2016-10-19 15:25:00,151.34,151.36,151.24,151.29,41885.0,102.9427,102.9563,102.8747,102.9087,41885.0
2016-10-19 15:30:00,151.29,151.3,151.23,151.25,39321.0,102.9087,102.9155,102.8679,102.8815,39321.0
2016-10-19 15:35:00,151.26,151.31,151.24,151.27,52113.0,102.8883,102.9223,102.8747,102.8951,52113.0
2016-10-19 15:40:00,151.27,151.34,151.26,151.27,57288.0,102.8951,102.9427,102.8883,102.8951,57288.0
2016-10-19 15:45:00,151.26,151.28,151.22,151.27,71213.0,102.8883,102.9019,102.8611,102.8951,71213.0
2016-10-19 15:50:00,151.27,151.28,151.21,151.25,92942.0,102.8951,102.9019,102.8543,102.8815,92942.0
2016-10-19 15:55:00,151.25,151.34,151.21,151.24,172901.0,102.8815,102.9427,102.8543,102.8747,172901.0
2016-10-20 09:30:00,151.28,151.48,151.02,151.26,76058.0,102.9019,103.038,102.7251,102.8883,76058.0
2016-10-20 09:35:00,151.15,151.47,151.15,151.2,40716.0,102.8135,103.0312,102.8135,102.8475,40716.0
2016-10-20 09:40:00,151.19,152.44,151.14,152.19,80767.0,102.8407,103.691,102.8067,103.5209,80767.0
2016-10-20 09:45:00,152.22,152.33,152.11,152.19,75781.0,103.5413,103.6161,103.4665,103.5209,75781.0
2016-10-20 09:50:00,152.14,152.14,151.8,151.98,44031.0,103.4869,103.4869,103.2556,103.3781,44031.0
2016-10-20 09:55:00,151.97,152.17,151.95,152.09,46310.0,103.3713,103.5073,103.3577,103.4529,46310.0
2016-10-20 10:00:00,152.1,152.44,152.1,152.44,49969.0,103.4597,103.691,103.4597,103.691,49969.0
2016-10-20 10:05:00,152.45,152.49,152.3,152.47,38536.0,103.6978,103.725,103.5957,103.7114,38536.0
2016-10-20 10:10:00,152.47,152.84,152.46,152.81,71481.0,103.7114,103.963,103.7046,103.9426,71481.0
2016-10-20 10:15:00,152.84,152.9,152.49,152.51,123984.0,103.963,104.0039,103.725,103.7386,123984.0
2016-10-20 10:20:00,152.53,152.72,152.44,152.44,76039.0,103.7522,103.8814,103.691,103.691,76039.0
2016-10-20 10:25:00,152.46,152.6,152.38,152.54,73255.0,103.7046,103.7998,103.6501,103.759,73255.0
2016-10-20 10:30:00,152.51,152.54,151.88,151.88,95666.0,103.7386,103.759,103.31,103.31,95666.0
2016-10-20 10:35:00,151.88,151.91,151.64,151.8,78892.0,103.31,103.3305,103.1468,103.2556,78892.0
2016-10-20 10:40:00,151.82,152.02,151.73,151.95,54860.0,103.2692,103.4053,103.208,103.3577,54860.0
2016-10-20 10:45:00,151.95,152.17,151.88,152.11,25700.0,103.3577,103.5073,103.31,103.4665,25700.0
2016-10-20 10:50:00,152.11,152.18,152.04,152.16,38506.0,103.4665,103.5141,103.4189,103.5005,38506.0
2016-10-20 10:55:00,152.16,152.28,151.95,152.19,44040.0,103.5005,103.5821,103.3577,103.5209,44040.0
2016-10-20 11:00:00,152.17,152.3,152.05,152.09,36992.0,103.5073,103.5957,103.4257,103.4529,36992.0
2016-10-20 11:05:00,152.08,152.08,151.88,151.94,22574.0,103.4461,103.4461,103.31,103.3509,22574.0
2016-10-20 11:10:00,151.91,152.02,151.88,152.0,23288.0,103.3305,103.4053,103.31,103.3917,23288.0
2016-10-20 11:15:00,152.01,152.07,151.88,151.99,32046.0,103.3985,103.4393,103.31,103.3849,32046.0
2016-10-20 11:20:00,152.01,152.22,152.01,152.17,43716.0,103.3985,103.5413,103.3985,103.5073,43716.0
2016-10-20 11:25:00,152.17,152.28,152.06,152.09,30581.0,103.5073,103.5821,103.4325,103.4529,30581.0
2016-10-20 11:30:00,152.11,152.12,151.95,152.06,30422.0,103.4665,103.4733,103.3577,103.4325,30422.0
2016-10-20 11:35:00,152.08,152.14,151.96,151.96,24756.0,103.4461,103.4869,103.3645,103.3645,24756.0
2016-10-20 11:40:00,151.99,152.05,151.93,151.96,26269.0,103.3849,103.4257,103.3441,103.3645,26269.0
2016-10-20 11:45:00,151.96,152.02,151.93,152.01,30913.0,103.3645,103.4053,103.3441,103.3985,30913.0
2016-10-20 11:50:00,152.01,152.02,151.9,151.96,21926.0,103.3985,103.4053,103.3236,103.3645,21926.0
2016-10-20 11:55:00,151.97,152.24,151.86,152.21,27816.0,103.3713,103.5549,103.2964,103.5345,27816.0
2016-10-20 12:00:00,152.19,152.47,152.16,152.43,32496.0,103.5209,103.7114,103.5005,103.6842,32496.0
2016-10-20 12:05:00,152.43,152.47,152.3,152.38,24797.0,103.6842,103.7114,103.5957,103.6501,24797.0
2016-10-20 12:10:00,152.35,152.39,152.26,152.29,20155.0,103.6297,103.657,103.5685,103.5889,20155.0
2016-10-20 12:15:00,152.29,152.36,152.19,152.29,18455.0,103.5889,103.6365,103.5209,103.5889,18455.0
2016-10-20 12:20:00,152.3,152.32,152.15,152.15,18692.0,103.5957,103.6093,103.4937,103.4937,18692.0
2016-10-20 12:25:00,152.14,152.23,152.12,152.23,13549.0,103.4869,103.5481,103.4733,103.5481,13549.0
2016-10-20 12:30:00,152.23,152.24,152.17,152.18,11444.0,103.5481,103.5549,103.5073,103.5141,11444.0
2016-10-20 12:35:00,152.22,152.32,152.2,152.31,34386.0,103.5413,103.6093,103.5277,103.6025,34386.0
2016-10-20 12:40:00,152.32,152.41,152.3,152.31,26831.0,103.6093,103.6706,103.5957,103.6025,26831.0
2016-10-20 12:45:00,152.31,152.33,152.2,152.25,19446.0,103.6025,103.6161,103.5277,103.5617,19446.0
2016-10-20 12:50:00,152.23,152.24,152.11,152.13,43928.0,103.5481,103.5549,103.4665,103.4801,43928.0
2016-10-20 12:55:00,152.14,152.19,152.03,152.11,71194.0,103.4869,103.5209,103.4121,103.4665,71194.0
2016-10-20 13:00:00,152.1,152.17,152.07,152.13,30832.0,103.4597,103.5073,103.4393,103.4801,30832.0
2016-10-20 13:05:00,152.15,152.2,152.11,152.15,17589.0,103.4937,103.5277,103.4665,103.4937,17589.0
2016-10-20 13:10:00,152.16,152.18,152.1,152.11,13155.0,103.5005,103.5141,103.4597,103.4665,13155.0
2016-10-20 13:15:00,152.12,152.14,152.04,152.07,15127.0,103.4733,103.4869,103.4189,103.4393,15127.0
2016-10-20 13:20:00,152.07,152.12,152.04,152.07,24779.0,103.4393,103.4733,103.4189,103.4393,24779.0
2016-10-20 13:25:00,152.08,152.13,152.02,152.09,19661.0,103.4461,103.4801,103.4053,103.4529,19661.0
2016-10-20 13:30:00,152.09,152.17,152.09,152.15,16670.0,103.4529,103.5073,103.4529,103.4937,16670.0
2016-10-20 13:35:00,152.15,152.21,152.15,152.18,17032.0,103.4937,103.5345,103.4937,103.5141,17032.0
2016-10-20 13:40:00,152.17,152.18,152.05,152.05,10858.0,103.5073,103.5141,103.4257,103.4257,10858.0
2016-10-20 13:45:00,152.06,152.08,151.86,151.86,18712.0,103.4325,103.4461,103.2964,103.2964,18712.0
2016-10-20 13:50:00,151.84,151.88,151.65,151.69,26473.0,103.2828,103.31,103.1536,103.1808,26473.0
2016-10-20 13:55:00,151.67,151.78,151.58,151.65,22732.0,103.1672,103.242,103.106,103.1536,22732.0
2016-10-20 14:00:00,151.66,151.78,151.66,151.76,14770.0,103.1604,103.242,103.1604,103.2284,14770.0
2016-10-20 14:05:00,151.77,151.84,151.76,151.8,24439.0,103.2352,103.2828,103.2284,103.2556,24439.0
2016-10-20 14:10:00,151.79,151.94,151.79,151.88,19661.0,103.2488,103.3509,103.2488,103.31,19661.0
2016-10-20 14:15:00,151.9,151.95,151.86,151.92,21120.0,103.3236,103.3577,103.2964,103.3373,21120.0
2016-10-20 14:20:00,151.9,151.93,151.8,151.81,20272.0,103.3236,103.3441,103.2556,103.2624,20272.0
2016-10-20 14:25:00,151.81,151.84,151.71,151.83,18755.0,103.2624,103.2828,103.1944,103.276,18755.0
2016-10-20 14:30:00,151.83,151.85,151.78,151.85,15607.0,103.276,103.2896,103.242,103.2896,15607.0
2016-10-20 14:35:00,151.85,151.96,151.83,151.87,18133.0,103.2896,103.3645,103.276,103.3032,18133.0
2016-10-20 14:40:00,151.87,151.89,151.81,151.87,16874.0,103.3032,103.3168,103.2624,103.3032,16874.0
2016-10-20 14:45:00,151.87,152.06,151.81,152.05,33532.0,103.3032,103.4325,103.2624,103.4257,33532.0
2016-10-20 14:50:00,152.07,152.08,151.98,151.98,24259.0,103.4393,103.4461,103.3781,103.3781,24259.0
2016-10-20 14:55:00,151.98,151.99,151.91,151.94,27294.0,103.3781,103.3849,103.3305,103.3509,27294.0
2016-10-20 15:00:00,151.94,151.97,151.85,151.94,26860.0,103.3509,103.3713,103.2896,103.3509,26860.0
2016-10-20 15:05:00,151.93,151.97,151.9,151.94,22450.0,103.3441,103.3713,103.3236,103.3509,22450.0
2016-10-20 15:10:00,151.94,151.96,151.87,151.93,25931.0,103.3509,103.3645,103.3032,103.3441,25931.0
2016-10-20 15:15:00,151.93,151.93,151.81,151.81,27503.0,103.3441,103.3441,103.2624,103.2624,27503.0
2016-10-20 15:20:00,151.81,151.87,151.81,151.83,21185.0,103.2624,103.3032,103.2624,103.276,21185.0
2016-10-20 15:25:00,151.83,151.84,151.69,151.7,28200.0,103.276,103.2828,103.1808,103.1876,28200.0
2016-10-20 15:30:00,151.7,151.74,151.63,151.72,33464.0,103.1876,103.2148,103.14,103.2012,33464.0
2016-10-20 15:35:00,151.72,151.75,151.68,151.7,36846.0,103.2012,103.2216,103.174,103.1876,36846.0
2016-10-20 15:40:00,151.71,151.72,151.47,151.49,60161.0,103.1944,103.2012,103.0312,103.0448,60161.0
2016-10-20 15:45:00,151.49,151.64,151.49,151.63,69922.0,103.0448,103.1468,103.0448,103.14,69922.0
2016-10-20 15:50:00,151.63,151.73,151.62,151.67,62102.0,103.14,103.208,103.1332,103.1672,62102.0
2016-10-20 15:55:00,151.67,151.75,151.49,151.52,182720.0,103.1672,103.2216,103.0448,103.0652,182720.0
2016-10-21 09:30:00,150.58,151.15,150.57,150.7,331998.0,102.4258,102.8135,102.419,102.5074,331998.0
2016-10-21 09:35:00,150.8,150.8,150.11,150.29,78218.0,102.5754,102.5754,102.1061,102.2285,78218.0
2016-10-21 09:40:00,150.27,150.73,150.19,150.64,65724.0,102.2149,102.5278,102.1605,102.4666,65724.0
2016-10-21 09:45:00,150.67,150.68,150.41,150.63,30529.0,102.487,102.4938,102.3101,102.4598,30529.0
2016-10-21 09:50:00,150.64,150.92,150.61,150.76,44857.0,102.4666,102.657,102.4462,102.5482,44857.0
2016-10-21 09:55:00,150.75,150.84,150.64,150.74,57074.0,102.5414,102.6026,102.4666,102.5346,57074.0
2016-10-21 10:00:00,150.72,150.76,150.57,150.61,68878.0,102.521,102.5482,102.419,102.4462,68878.0
2016-10-21 10:05:00,150.6,150.72,150.53,150.63,35554.0,102.4394,102.521,102.3918,102.4598,35554.0
2016-10-21 10:10:00,150.62,150.62,150.44,150.46,43695.0,102.453,102.453,102.3305,102.3441,43695.0
2016-10-21 10:15:00,150.46,150.49,150.36,150.4,48293.0,102.3441,102.3646,102.2761,102.3033,48293.0
2016-10-21 10:20:00,150.4,150.47,150.24,150.24,33826.0,102.3033,102.351,102.1945,102.1945,33826.0
2016-10-21 10:25:00,150.26,150.28,150.0,150.25,73747.0,102.2081,102.2217,102.0313,102.2013,73747.0
2016-10-21 10:30:00,150.28,150.52,150.27,150.32,45654.0,102.2217,102.385,102.2149,102.2489,45654.0
2016-10-21 10:35:00,150.29,150.37,150.15,150.15,43863.0,102.2285,102.2829,102.1333,102.1333,43863.0
2016-10-21 10:40:00,150.15,150.2,150.08,150.16,62862.0,102.1333,102.1673,102.0857,102.1401,62862.0
2016-10-21 10:45:00,150.15,150.25,150.11,150.16,75650.0,102.1333,102.2013,102.1061,102.1401,75650.0
2016-10-21 10:50:00,150.15,150.16,149.96,149.99,69010.0,102.1333,102.1401,102.004,102.0245,69010.0
2016-10-21 10:55:00,149.99,150.0,149.83,149.99,67103.0,102.0245,102.0313,101.9156,102.0245,67103.0
2016-10-21 11:00:00,149.97,149.98,149.84,149.89,37400.0,102.0108,102.0176,101.9224,101.9564,37400.0
2016-10-21 11:05:00,149.88,150.22,149.87,150.19,42417.0,101.9496,102.1809,101.9428,102.1605,42417.0
2016-10-21 11:10:00,150.19,150.28,150.12,150.21,40658.0,102.1605,102.2217,102.1129,102.1741,40658.0
2016-10-21 11:15:00,150.24,150.24,150.12,150.16,31876.0,102.1945,102.1945,102.1129,102.1401,31876.0
2016-10-21 11:20:00,150.17,150.18,149.96,149.98,24393.0,102.1469,102.1537,102.004,102.0176,24393.0
2016-10-21 11:25:00,149.99,150.22,149.96,150.18,39042.0,102.0245,102.1809,102.004,102.1537,39042.0
2016-10-21 11:30:00,150.17,150.18,149.99,150.07,30254.0,102.1469,102.1537,102.0245,102.0789,30254.0
2016-10-21 11:35:00,150.06,150.1,149.89,149.91,28547.0,102.0721,102.0993,101.9564,101.97,28547.0
2016-10-21 11:40:00,149.92,150.0,149.9,149.99,19374.0,101.9768,102.0313,101.9632,102.0245,19374.0
2016-10-21 11:45:00,149.99,150.22,149.98,150.18,45192.0,102.0245,102.1809,102.0176,102.1537,45192.0
2016-10-21 11:50:00,150.2,150.23,150.13,150.22,26004.0,102.1673,102.1877,102.1197,102.1809,26004.0
2016-10-21 11:55:00,150.23,150.24,150.06,150.06,31521.0,102.1877,102.1945,102.0721,102.0721,31521.0
2016-10-21 12:00:00,150.07,150.19,150.02,150.18,30671.0,102.0789,102.1605,102.0449,102.1537,30671.0
2016-10-21 12:05:00,150.19,150.2,150.13,150.17,22535.0,102.1605,102.1673,102.1197,102.1469,22535.0
2016-10-21 12:10:00,150.18,150.19,150.06,150.06,19370.0,102.1537,102.1605,102.0721,102.0721,19370.0
2016-10-21 12:15:00,150.07,150.2,150.07,150.19,29143.0,102.0789,102.1673,102.0789,102.1605,29143.0
2016-10-21 12:20:00,150.19,150.2,150.08,150.1,29488.0,102.1605,102.1673,102.0857,102.0993,29488.0
2016-10-21 12:25:00,150.1,150.11,149.88,150.03,64276.0,102.0993,102.1061,101.9496,102.0517,64276.0
2016-10-21 12:30:00,150.02,150.03,149.96,149.99,18630.0,102.0449,102.0517,102.004,102.0245,18630.0
2016-10-21 12:35:00,149.99,150.09,149.99,150.0,19525.0,102.0245,102.0925,102.0245,102.0313,19525.0
2016-10-21 12:40:00,150.0,150.04,149.96,150.0,16210.0,102.0313,102.0585,102.004,102.0313,16210.0
2016-10-21 12:45:00,150.01,150.04,149.99,150.0,28260.0,102.0381,102.0585,102.0245,102.0313,28260.0
2016-10-21 12:50:00,150.0,150.0,149.94,149.98,18611.0,102.0313,102.0313,101.9904,102.0176,18611.0
2016-10-21 12:55:00,149.99,150.0,149.94,149.97,15311.0,102.0245,102.0313,101.9904,102.0108,15311.0
2016-10-21 13:00:00,149.97,149.99,149.91,149.93,21455.0,102.0108,102.0245,101.97,101.9836,21455.0
2016-10-21 13:05:00,149.92,149.97,149.88,149.97,17505.0,101.9768,102.0108,101.9496,102.0108,17505.0
2016-10-21 13:10:00,149.96,150.04,149.95,150.04,20315.0,102.004,102.0585,101.9972,102.0585,20315.0
2016-10-21 13:15:00,150.04,150.14,150.01,150.08,53979.0,102.0585,102.1265,102.0381,102.0857,53979.0
2016-10-21 13:20:00,150.09,150.09,149.96,149.97,16469.0,102.0925,102.0925,102.004,102.0108,16469.0
2016-10-21 13:25:00,149.97,150.02,149.97,149.98,15908.0,102.0108,102.0449,102.0108,102.0176,15908.0
2016-10-21 13:30:00,149.99,149.99,149.86,149.93,23031.0,102.0245,102.0245,101.936,101.9836,23031.0
2016-10-21 13:35:00,149.93,150.02,149.93,149.96,13420.0,101.9836,102.0449,101.9836,102.004,13420.0
2016-10-21 13:40:00,149.97,150.05,149.93,150.0,16681.0,102.0108,102.0653,101.9836,102.0313,16681.0
2016-10-21 13:45:00,150.01,150.13,149.98,150.08,30990.0,102.0381,102.1197,102.0176,102.0857,30990.0
2016-10-21 13:50:00,150.09,150.14,149.99,150.0,20331.0,102.0925,102.1265,102.0245,102.0313,20331.0
2016-10-21 13:55:00,150.0,150.04,149.99,149.99,20679.0,102.0313,102.0585,102.0245,102.0245,20679.0
2016-10-21 14:00:00,150.01,150.04,149.95,150.03,32847.0,102.0381,102.0585,101.9972,102.0517,32847.0
2016-10-21 14:05:00,150.04,150.08,149.97,149.97,16941.0,102.0585,102.0857,102.0108,102.0108,16941.0
2016-10-21 14:10:00,149.97,150.0,149.92,149.97,18254.0,102.0108,102.0313,101.9768,102.0108,18254.0
2016-10-21 14:15:00,149.99,150.01,149.96,149.97,17595.0,102.0245,102.0381,102.004,102.0108,17595.0
2016-10-21 14:20:00,149.96,150.03,149.94,150.03,22790.0,102.004,102.0517,101.9904,102.0517,22790.0
2016-10-21 14:25:00,150.02,150.03,149.96,149.97,16135.0,102.0449,102.0517,102.004,102.0108,16135.0
2016-10-21 14:30:00,149.97,150.01,149.95,149.98,29916.0,102.0108,102.0381,101.9972,102.0176,29916.0
2016-10-21 14:35:00,149.99,149.99,149.88,149.95,38665.0,102.0245,102.0245,101.9496,101.9972,38665.0
2016-10-21 14:40:00,149.94,149.96,149.62,149.65,69060.0,101.9904,102.004,101.7728,101.7932,69060.0
2016-10-21 14:45:00,149.64,149.76,149.64,149.73,19930.0,101.7864,101.868,101.7864,101.8476,19930.0
2016-10-21 14:50:00,149.73,149.8,149.67,149.77,22179.0,101.8476,101.8952,101.8068,101.8748,22179.0
2016-10-21 14:55:00,149.79,149.86,149.77,149.86,21692.0,101.8884,101.936,101.8748,101.936,21692.0
2016-10-21 15:00:00,149.86,149.9,149.83,149.86,25484.0,101.936,101.9632,101.9156,101.936,25484.0
2016-10-21 15:05:00,149.86,149.95,149.86,149.92,44714.0,101.936,101.9972,101.936,101.9768,44714.0
2016-10-21 15:10:00,149.93,149.93,149.82,149.84,31884.0,101.9836,101.9836,101.9088,101.9224,31884.0
2016-10-21 15:15:00,149.83,149.88,149.77,149.8,49220.0,101.9156,101.9496,101.8748,101.8952,49220.0
2016-10-21 15:20:00,149.79,149.83,149.77,149.78,38014.0,101.8884,101.9156,101.8748,101.8816,38014.0
2016-10-21 15:25:00,149.78,149.78,149.71,149.72,47053.0,101.8816,101.8816,101.834,101.8408,47053.0
2016-10-21 15:30:00,149.71,149.74,149.67,149.68,41305.0,101.834,101.8544,101.8068,101.8136,41305.0
2016-10-21 15:35:00,149.68,149.7,149.59,149.6,64341.0,101.8136,101.8272,101.7524,101.7592,64341.0
2016-10-21 15:40:00,149.6,149.74,149.56,149.73,76046.0,101.7592,101.8544,101.732,101.8476,76046.0
2016-10-21 15:45:00,149.73,149.79,149.7,149.77,78152.0,101.8476,101.8884,101.8272,101.8748,78152.0
2016-10-21 15:50:00,149.77,149.81,149.67,149.68,141419.0,101.8748,101.902,101.8068,101.8136,141419.0
2016-10-21 15:55:00,149.68,149.74,149.63,149.63,270414.0,101.8136,101.8544,101.7796,101.7796,270414.0
2016-10-24 09:30:00,150.4,150.89,150.4,150.89,138139.0,102.3033,102.6366,102.3033,102.6366,138139.0
2016-10-24 09:35:00,150.89,151.12,150.75,150.82,40108.0,102.6366,102.7931,102.5414,102.589,40108.0
2016-10-24 09:40:00,150.9,151.15,150.74,151.1,37777.0,102.6434,102.8135,102.5346,102.7795,37777.0
2016-10-24 09:45:00,151.13,151.24,151.02,151.14,47297.0,102.7999,102.8747,102.7251,102.8067,47297.0
2016-10-24 09:50:00,151.16,151.26,150.95,151.01,39901.0,102.8203,102.8883,102.6775,102.7183,39901.0
2016-10-24 09:55:00,151.04,151.19,151.04,151.14,31563.0,102.7387,102.8407,102.7387,102.8067,31563.0
2016-10-24 10:00:00,151.12,151.17,150.95,150.95,27577.0,102.7931,102.8271,102.6775,102.6775,27577.0
2016-10-24 10:05:00,151.0,151.01,150.89,150.89,27659.0,102.7115,102.7183,102.6366,102.6366,27659.0
2016-10-24 10:10:00,150.88,150.95,150.8,150.81,20486.0,102.6298,102.6775,102.5754,102.5822,20486.0
2016-10-24 10:15:00,150.8,150.94,150.8,150.85,28482.0,102.5754,102.6706,102.5754,102.6094,28482.0
2016-10-24 10:20:00,150.88,150.89,150.75,150.79,25744.0,102.6298,102.6366,102.5414,102.5686,25744.0
2016-10-24 10:25:00,150.82,150.94,150.79,150.86,24778.0,102.589,102.6706,102.5686,102.6162,24778.0
2016-10-24 10:30:00,150.87,151.01,150.74,150.94,35104.0,102.623,102.7183,102.5346,102.6706,35104.0
2016-10-24 10:35:00,150.96,151.03,150.93,151.0,25985.0,102.6843,102.7319,102.6638,102.7115,25985.0
2016-10-24 10:40:00,151.02,151.04,150.76,150.8,21924.0,102.7251,102.7387,102.5482,102.5754,21924.0
2016-10-24 10:45:00,150.86,151.04,150.84,151.0,17946.0,102.6162,102.7387,102.6026,102.7115,17946.0
2016-10-24 10:50:00,151.0,151.0,150.89,150.97,27237.0,102.7115,102.7115,102.6366,102.6911,27237.0
2016-10-24 10:55:00,151.0,151.09,150.93,150.99,18153.0,102.7115,102.7727,102.6638,102.7047,18153.0
2016-10-24 11:00:00,150.98,151.14,150.93,151.04,20786.0,102.6979,102.8067,102.6638,102.7387,20786.0
2016-10-24 11:05:00,151.04,151.17,151.03,151.14,17868.0,102.7387,102.8271,102.7319,102.8067,17868.0
2016-10-24 11:10:00,151.13,151.23,151.13,151.19,31915.0,102.7999,102.8679,102.7999,102.8407,31915.0
2016-10-24 11:15:00,151.18,151.43,151.18,151.43,22502.0,102.8339,103.004,102.8339,103.004,22502.0
2016-10-24 11:20:00,151.42,151.52,151.41,151.43,45708.0,102.9971,103.0652,102.9903,103.004,45708.0
2016-10-24 11:25:00,151.43,151.45,151.24,151.3,25583.0,103.004,103.0176,102.8747,102.9155,25583.0
2016-10-24 11:30:00,151.28,151.38,151.26,151.26,23246.0,102.9019,102.9699,102.8883,102.8883,23246.0
2016-10-24 11:35:00,151.26,151.26,151.14,151.21,15926.0,102.8883,102.8883,102.8067,102.8543,15926.0
2016-10-24 11:40:00,151.2,151.21,151.04,151.04,21064.0,102.8475,102.8543,102.7387,102.7387,21064.0
2016-10-24 11:45:00,151.04,151.24,151.03,151.2,22163.0,102.7387,102.8747,102.7319,102.8475,22163.0
2016-10-24 11:50:00,151.18,151.21,151.07,151.13,15868.0,102.8339,102.8543,102.7591,102.7999,15868.0
2016-10-24 11:55:00,151.14,151.16,151.09,151.09,6913.0,102.8067,102.8203,102.7727,102.7727,6913.0
2016-10-24 12:00:00,151.09,151.12,151.05,151.09,14188.0,102.7727,102.7931,102.7455,102.7727,14188.0
2016-10-24 12:05:00,151.07,151.1,151.02,151.09,7083.0,102.7591,102.7795,102.7251,102.7727,7083.0
2016-10-24 12:10:00,151.09,151.11,151.02,151.02,11191.0,102.7727,102.7863,102.7251,102.7251,11191.0
2016-10-24 12:15:00,151.04,151.08,151.02,151.04,10223.0,102.7387,102.7659,102.7251,102.7387,10223.0
2016-10-24 12:20:00,151.05,151.1,151.02,151.05,11561.0,102.7455,102.7795,102.7251,102.7455,11561.0
2016-10-24 12:25:00,151.04,151.05,150.92,150.93,19576.0,102.7387,102.7455,102.657,102.6638,19576.0
2016-10-24 12:30:00,150.94,150.94,150.85,150.89,16899.0,102.6706,102.6706,102.6094,102.6366,16899.0
2016-10-24 12:35:00,150.89,150.89,150.69,150.69,22504.0,102.6366,102.6366,102.5006,102.5006,22504.0
2016-10-24 12:40:00,150.68,150.7,150.62,150.64,23192.0,102.4938,102.5074,102.453,102.4666,23192.0
2016-10-24 12:45:00,150.63,150.63,150.54,150.58,16948.0,102.4598,102.4598,102.3986,102.4258,16948.0
2016-10-24 12:50:00,150.61,150.67,150.59,150.67,7412.0,102.4462,102.487,102.4326,102.487,7412.0
2016-10-24 12:55:00,150.67,150.75,150.63,150.73,22103.0,102.487,102.5414,102.4598,102.5278,22103.0
2016-10-24 13:00:00,150.73,150.75,150.66,150.68,16109.0,102.5278,102.5414,102.4802,102.4938,16109.0
2016-10-24 13:05:00,150.69,150.71,150.62,150.68,14513.0,102.5006,102.5142,102.453,102.4938,14513.0
2016-10-24 13:10:00,150.68,150.69,150.64,150.67,10425.0,102.4938,102.5006,102.4666,102.487,10425.0
2016-10-24 13:15:00,150.66,150.67,150.58,150.63,12990.0,102.4802,102.487,102.4258,102.4598,12990.0
2016-10-24 13:20:00,150.61,150.66,150.53,150.6,11038.0,102.4462,102.4802,102.3918,102.4394,11038.0
2016-10-24 13:25:00,150.6,150.61,150.53,150.53,12363.0,102.4394,102.4462,102.3918,102.3918,12363.0
2016-10-24 13:30:00,150.55,150.59,150.53,150.53,13123.0,102.4054,102.4326,102.3918,102.3918,13123.0
2016-10-24 13:35:00,150.54,150.59,150.5,150.52,15259.0,102.3986,102.4326,102.3714,102.385,15259.0
2016-10-24 13:40:00,150.54,150.6,150.52,150.56,13267.0,102.3986,102.4394,102.385,102.4122,13267.0
2016-10-24 13:45:00,150.58,150.6,150.55,150.58,10404.0,102.4258,102.4394,102.4054,102.4258,10404.0
2016-10-24 13:50:00,150.58,150.65,150.57,150.57,20896.0,102.4258,102.4734,102.419,102.419,20896.0
2016-10-24 13:55:00,150.6,150.62,150.52,150.55,14943.0,102.4394,102.453,102.385,102.4054,14943.0
2016-10-24 14:00:00,150.53,150.59,150.53,150.53,17042.0,102.3918,102.4326,102.3918,102.3918,17042.0
2016-10-24 14:05:00,150.53,150.57,150.46,150.56,18532.0,102.3918,102.419,102.3441,102.4122,18532.0
2016-10-24 14:10:00,150.57,150.62,150.52,150.6,16989.0,102.419,102.453,102.385,102.4394,16989.0
2016-10-24 14:15:00,150.58,150.59,150.46,150.56,21445.0,102.4258,102.4326,102.3441,102.4122,21445.0
2016-10-24 14:20:00,150.57,150.63,150.49,150.55,17040.0,102.419,102.4598,102.3646,102.4054,17040.0
2016-10-24 14:25:00,150.55,150.58,150.49,150.51,34745.0,102.4054,102.4258,102.3646,102.3782,34745.0
2016-10-24 14:30:00,150.53,150.58,150.48,150.55,13259.0,102.3918,102.4258,102.3578,102.4054,13259.0
2016-10-24 14:35:00,150.56,150.6,150.49,150.51,15126.0,102.4122,102.4394,102.3646,102.3782,15126.0
2016-10-24 14:40:00,150.52,150.59,150.52,150.53,14775.0,102.385,102.4326,102.385,102.3918,14775.0
2016-10-24 14:45:00,150.55,150.57,150.49,150.5,11847.0,102.4054,102.419,102.3646,102.3714,11847.0
2016-10-24 14:50:00,150.52,150.55,150.48,150.52,18358.0,102.385,102.4054,102.3578,102.385,18358.0
2016-10-24 14:55:00,150.53,150.58,150.5,150.55,13936.0,102.3918,102.4258,102.3714,102.4054,13936.0
2016-10-24 15:00:00,150.53,150.57,150.52,150.56,14990.0,102.3918,102.419,102.385,102.4122,14990.0
2016-10-24 15:05:00,150.55,150.59,150.53,150.53,20406.0,102.4054,102.4326,102.3918,102.3918,20406.0
2016-10-24 15:10:00,150.55,150.56,150.52,150.55,20432.0,102.4054,102.4122,102.385,102.4054,20432.0
2016-10-24 15:15:00,150.54,150.58,150.51,150.55,20090.0,102.3986,102.4258,102.3782,102.4054,20090.0
2016-10-24 15:20:00,150.54,150.59,150.48,150.5,18680.0,102.3986,102.4326,102.3578,102.3714,18680.0
2016-10-24 15:25:00,150.5,150.59,150.5,150.54,20162.0,102.3714,102.4326,102.3714,102.3986,20162.0
2016-10-24 15:30:00,150.54,150.57,150.51,150.55,25786.0,102.3986,102.419,102.3782,102.4054,25786.0
2016-10-24 15:35:00,150.55,150.73,150.55,150.72,36643.0,102.4054,102.5278,102.4054,102.521,36643.0
2016-10-24 15:40:00,150.73,150.77,150.61,150.68,45747.0,102.5278,102.555,102.4462,102.4938,45747.0
2016-10-24 15:45:00,150.67,150.68,150.59,150.61,46052.0,102.487,102.4938,102.4326,102.4462,46052.0
2016-10-24 15:50:00,150.62,150.7,150.62,150.65,61621.0,102.453,102.5074,102.453,102.4734,61621.0
2016-10-24 15:55:00,150.64,150.71,150.57,150.58,140333.0,102.4666,102.5142,102.419,102.4258,140333.0
2016-10-25 09:30:00,150.69,151.11,150.23,150.23,89771.0,102.5006,102.7863,102.1877,102.1877,89771.0
2016-10-25 09:35:00,150.27,150.47,150.22,150.35,37080.0,102.2149,102.351,102.1809,102.2693,37080.0
2016-10-25 09:40:00,150.34,150.55,150.3,150.31,19752.0,102.2625,102.4054,102.2353,102.2421,19752.0
2016-10-25 09:45:00,150.35,150.52,150.32,150.5,24766.0,102.2693,102.385,102.2489,102.3714,24766.0
2016-10-25 09:50:00,150.5,150.55,150.41,150.53,37435.0,102.3714,102.4054,102.3101,102.3918,37435.0
2016-10-25 09:55:00,150.52,150.82,150.5,150.64,22934.0,102.385,102.589,102.3714,102.4666,22934.0
2016-10-25 10:00:00,150.62,150.73,150.52,150.59,20716.0,102.453,102.5278,102.385,102.4326,20716.0
2016-10-25 10:05:00,150.59,150.78,150.5,150.6,31397.0,102.4326,102.5618,102.3714,102.4394,31397.0
2016-10-25 10:10:00,150.62,150.78,150.5,150.53,24725.0,102.453,102.5618,102.3714,102.3918,24725.0
2016-10-25 10:15:00,150.53,150.61,150.5,150.58,21558.0,102.3918,102.4462,102.3714,102.4258,21558.0
2016-10-25 10:20:00,150.56,150.63,150.46,150.49,31586.0,102.4122,102.4598,102.3441,102.3646,31586.0
2016-10-25 10:25:00,150.46,150.54,150.45,150.47,13320.0,102.3441,102.3986,102.3373,102.351,13320.0
2016-10-25 10:30:00,150.43,150.43,150.14,150.15,23667.0,102.3237,102.3237,102.1265,102.1333,23667.0
2016-10-25 10:35:00,150.15,150.31,150.13,150.15,20913.0,102.1333,102.2421,102.1197,102.1333,20913.0
2016-10-25 10:40:00,150.13,150.16,149.92,150.0,32788.0,102.1197,102.1401,101.9768,102.0313,32788.0
2016-10-25 10:45:00,149.98,150.0,149.88,149.97,22572.0,102.0176,102.0313,101.9496,102.0108,22572.0
2016-10-25 10:50:00,149.95,149.98,149.86,149.9,24270.0,101.9972,102.0176,101.936,101.9632,24270.0
2016-10-25 10:55:00,149.92,149.93,149.83,149.9,19526.0,101.9768,101.9836,101.9156,101.9632,19526.0
2016-10-25 11:00:00,149.9,150.1,149.83,150.1,17665.0,101.9632,102.0993,101.9156,102.0993,17665.0
2016-10-25 11:05:00,150.11,150.13,150.03,150.07,20607.0,102.1061,102.1197,102.0517,102.0789,20607.0
2016-10-25 11:10:00,150.03,150.14,149.94,149.98,15770.0,102.0517,102.1265,101.9904,102.0176,15770.0
2016-10-25 11:15:00,149.97,150.15,149.91,150.15,19710.0,102.0108,102.1333,101.97,102.1333,19710.0
2016-10-25 11:20:00,150.14,150.16,150.01,150.07,24596.0,102.1265,102.1401,102.0381,102.0789,24596.0
2016-10-25 11:25:00,150.06,150.16,150.01,150.11,21987.0,102.0721,102.1401,102.0381,102.1061,21987.0
2016-10-25 11:30:00,150.12,150.17,150.08,150.16,21723.0,102.1129,102.1469,102.0857,102.1401,21723.0
2016-10-25 11:35:00,150.15,150.39,150.13,150.35,81646.0,102.1333,102.2965,102.1197,102.2693,81646.0
2016-10-25 11:40:00,150.35,150.4,150.25,150.31,49020.0,102.2693,102.3033,102.2013,102.2421,49020.0
2016-10-25 11:45:00,150.29,150.33,150.18,150.18,46928.0,102.2285,102.2557,102.1537,102.1537,46928.0
2016-10-25 11:50:00,150.17,150.27,150.15,150.25,19806.0,102.1469,102.2149,102.1333,102.2013,19806.0
2016-10-25 11:55:00,150.26,150.48,150.24,150.37,34098.0,102.2081,102.3578,102.1945,102.2829,34098.0
2016-10-25 12:00:00,150.36,150.49,150.3,150.42,22344.0,102.2761,102.3646,102.2353,102.3169,22344.0
2016-10-25 12:05:00,150.43,150.45,150.23,150.31,13487.0,102.3237,102.3373,102.1877,102.2421,13487.0
2016-10-25 12:10:00,150.3,150.35,150.26,150.3,15776.0,102.2353,102.2693,102.2081,102.2353,15776.0
2016-10-25 12:15:00,150.28,150.31,150.19,150.23,24360.0,102.2217,102.2421,102.1605,102.1877,24360.0
2016-10-25 12:20:00,150.23,150.28,150.16,150.26,10428.0,102.1877,102.2217,102.1401,102.2081,10428.0
2016-10-25 12:25:00,150.24,150.3,150.23,150.24,12314.0,102.1945,102.2353,102.1877,102.1945,12314.0
2016-10-25 12:30:00,150.25,150.34,150.23,150.33,17863.0,102.2013,102.2625,102.1877,102.2557,17863.0
2016-10-25 12:35:00,150.31,150.31,150.22,150.29,18719.0,102.2421,102.2421,102.1809,102.2285,18719.0
2016-10-25 12:40:00,150.29,150.35,150.26,150.3,12987.0,102.2285,102.2693,102.2081,102.2353,12987.0
2016-10-25 12:45:00,150.33,150.56,150.32,150.56,13164.0,102.2557,102.4122,102.2489,102.4122,13164.0
2016-10-25 12:50:00,150.57,150.62,150.52,150.58,41360.0,102.419,102.453,102.385,102.4258,41360.0
2016-10-25 12:55:00,150.58,150.64,150.55,150.61,18339.0,102.4258,102.4666,102.4054,102.4462,18339.0
2016-10-25 13:00:00,150.61,150.64,150.55,150.63,19140.0,102.4462,102.4666,102.4054,102.4598,19140.0
2016-10-25 13:05:00,150.67,150.79,150.67,150.74,25919.0,102.487,102.5686,102.487,102.5346,25919.0
2016-10-25 13:10:00,150.74,150.92,150.71,150.91,22426.0,102.5346,102.657,102.5142,102.6502,22426.0
2016-10-25 13:15:00,150.91,151.11,150.89,151.05,38791.0,102.6502,102.7863,102.6366,102.7455,38791.0
2016-10-25 13:20:00,151.06,151.16,151.04,151.12,27616.0,102.7523,102.8203,102.7387,102.7931,27616.0
2016-10-25 13:25:00,151.1,151.13,151.05,151.06,24259.0,102.7795,102.7999,102.7455,102.7523,24259.0
2016-10-25 13:30:00,151.06,151.06,150.95,151.05,17757.0,102.7523,102.7523,102.6775,102.7455,17757.0
2016-10-25 13:35:00,151.04,151.05,150.98,151.0,17145.0,102.7387,102.7455,102.6979,102.7115,17145.0
2016-10-25 13:40:00,150.97,151.02,150.95,151.0,12877.0,102.6911,102.7251,102.6775,102.7115,12877.0
2016-10-25 13:45:00,151.0,151.1,150.99,151.09,21078.0,102.7115,102.7795,102.7047,102.7727,21078.0
2016-10-25 13:50:00,151.07,151.12,151.03,151.03,12334.0,102.7591,102.7931,102.7319,102.7319,12334.0
2016-10-25 13:55:00,151.02,151.03,150.95,150.95,17706.0,102.7251,102.7319,102.6775,102.6775,17706.0
2016-10-25 14:00:00,150.95,151.06,150.95,151.04,16595.0,102.6775,102.7523,102.6775,102.7387,16595.0
2016-10-25 14:05:00,151.03,151.05,150.94,151.03,22638.0,102.7319,102.7455,102.6706,102.7319,22638.0
2016-10-25 14:10:00,151.01,151.04,150.95,151.0,18026.0,102.7183,102.7387,102.6775,102.7115,18026.0
2016-10-25 14:15:00,151.0,151.02,150.94,150.94,19267.0,102.7115,102.7251,102.6706,102.6706,19267.0
2016-10-25 14:20:00,150.96,150.98,150.93,150.94,20070.0,102.6843,102.6979,102.6638,102.6706,20070.0
2016-10-25 14:25:00,150.94,150.95,150.83,150.83,17917.0,102.6706,102.6775,102.5958,102.5958,17917.0
2016-10-25 14:30:00,150.85,150.87,150.78,150.81,17451.0,102.6094,102.623,102.5618,102.5822,17451.0
2016-10-25 14:35:00,150.82,150.83,150.75,150.83,11152.0,102.589,102.5958,102.5414,102.5958,11152.0
2016-10-25 14:40:00,150.82,150.94,150.76,150.94,18334.0,102.589,102.6706,102.5482,102.6706,18334.0
2016-10-25 14:45:00,150.94,150.94,150.78,150.78,14739.0,102.6706,102.6706,102.5618,102.5618,14739.0
2016-10-25 14:50:00,150.78,150.8,150.74,150.78,17822.0,102.5618,102.5754,102.5346,102.5618,17822.0
2016-10-25 14:55:00,150.77,150.78,150.68,150.72,16547.0,102.555,102.5618,102.4938,102.521,16547.0
2016-10-25 15:00:00,150.71,150.74,150.67,150.67,13230.0,102.5142,102.5346,102.487,102.487,13230.0
2016-10-25 15:05:00,150.69,150.73,150.63,150.67,15697.0,102.5006,102.5278,102.4598,102.487,15697.0
2016-10-25 15:10:00,150.67,150.74,150.66,150.69,23487.0,102.487,102.5346,102.4802,102.5006,23487.0
2016-10-25 15:15:00,150.69,150.75,150.66,150.73,20472.0,102.5006,102.5414,102.4802,102.5278,20472.0
2016-10-25 15:20:00,150.75,150.87,150.75,150.8,29158.0,102.5414,102.623,102.5414,102.5754,29158.0
2016-10-25 15:25:00,150.8,150.89,150.78,150.82,29634.0,102.5754,102.6366,102.5618,102.589,29634.0
2016-10-25 15:30:00,150.84,150.88,150.77,150.83,32445.0,102.6026,102.6298,102.555,102.5958,32445.0
2016-10-25 15:35:00,150.84,150.84,150.76,150.78,31843.0,102.6026,102.6026,102.5482,102.5618,31843.0
2016-10-25 15:40:00,150.78,150.88,150.76,150.84,37303.0,102.5618,102.6298,102.5482,102.6026,37303.0
2016-10-25 15:45:00,150.84,150.89,150.79,150.88,45102.0,102.6026,102.6366,102.5686,102.6298,45102.0
2016-10-25 15:50:00,150.9,150.9,150.81,150.84,61616.0,102.6434,102.6434,102.5822,102.6026,61616.0
2016-10-25 15:55:00,150.83,150.93,150.8,150.9,174859.0,102.5958,102.6638,102.5754,102.6434,174859.0
2016-10-26 09:30:00,150.71,151.0,150.25,150.71,62410.0,102.5142,102.7115,102.2013,102.5142,62410.0
2016-10-26 09:35:00,150.68,151.26,150.57,151.22,25004.0,102.4938,102.8883,102.419,102.8611,25004.0
2016-10-26 09:40:00,151.26,151.59,151.2,151.3,41352.0,102.8883,103.1128,102.8475,102.9155,41352.0
2016-10-26 09:45:00,151.29,151.31,150.89,151.19,37431.0,102.9087,102.9223,102.6366,102.8407,37431.0
2016-10-26 09:50:00,151.14,151.21,150.78,151.03,34149.0,102.8067,102.8543,102.5618,102.7319,34149.0
2016-10-26 09:55:00,151.03,151.04,150.84,150.94,30282.0,102.7319,102.7387,102.6026,102.6706,30282.0
2016-10-26 10:00:00,150.92,151.14,150.87,151.08,23359.0,102.657,102.8067,102.623,102.7659,23359.0
2016-10-26 10:05:00,151.12,151.25,151.03,151.2,36148.0,102.7931,102.8815,102.7319,102.8475,36148.0
2016-10-26 10:10:00,151.2,151.3,151.13,151.21,24538.0,102.8475,102.9155,102.7999,102.8543,24538.0
2016-10-26 10:15:00,151.2,151.29,151.1,151.13,38638.0,102.8475,102.9087,102.7795,102.7999,38638.0
2016-10-26 10:20:00,151.14,151.26,151.12,151.24,32582.0,102.8067,102.8883,102.7931,102.8747,32582.0
2016-10-26 10:25:00,151.25,151.29,151.17,151.29,23251.0,102.8815,102.9087,102.8271,102.9087,23251.0
2016-10-26 10:30:00,151.31,151.6,151.31,151.6,32994.0,102.9223,103.1196,102.9223,103.1196,32994.0
2016-10-26 10:35:00,151.61,152.06,151.59,151.89,60746.0,103.1264,103.4325,103.1128,103.3168,60746.0
2016-10-26 10:40:00,151.9,151.92,151.79,151.88,20832.0,103.3236,103.3373,103.2488,103.31,20832.0
2016-10-26 10:45:00,151.9,152.11,151.89,152.1,30158.0,103.3236,103.4665,103.3168,103.4597,30158.0
2016-10-26 10:50:00,152.1,152.33,152.08,152.33,65306.0,103.4597,103.6161,103.4461,103.6161,65306.0
2016-10-26 10:55:00,152.33,152.75,152.29,152.72,72189.0,103.6161,103.9018,103.5889,103.8814,72189.0
2016-10-26 11:00:00,152.72,152.76,152.58,152.68,53012.0,103.8814,103.9086,103.7862,103.8542,53012.0
2016-10-26 11:05:00,152.66,152.78,152.62,152.63,29999.0,103.8406,103.9222,103.8134,103.8202,29999.0
2016-10-26 11:10:00,152.64,152.77,152.61,152.68,56571.0,103.827,103.9154,103.8066,103.8542,56571.0
2016-10-26 11:15:00,152.67,152.68,152.41,152.43,33613.0,103.8474,103.8542,103.6706,103.6842,33613.0
2016-10-26 11:20:00,152.45,152.59,152.4,152.49,30422.0,103.6978,103.793,103.6638,103.725,30422.0
2016-10-26 11:25:00,152.52,152.52,152.35,152.38,38276.0,103.7454,103.7454,103.6297,103.6501,38276.0
2016-10-26 11:30:00,152.37,152.52,152.35,152.4,27687.0,103.6433,103.7454,103.6297,103.6638,27687.0
2016-10-26 11:35:00,152.37,152.49,152.37,152.47,35311.0,103.6433,103.725,103.6433,103.7114,35311.0
2016-10-26 11:40:00,152.47,152.57,152.44,152.45,16681.0,103.7114,103.7794,103.691,103.6978,16681.0
2016-10-26 11:45:00,152.44,152.52,152.44,152.52,13275.0,103.691,103.7454,103.691,103.7454,13275.0
2016-10-26 11:50:00,152.51,152.69,152.49,152.69,25275.0,103.7386,103.861,103.725,103.861,25275.0
2016-10-26 11:55:00,152.71,152.74,152.65,152.66,26981.0,103.8746,103.895,103.8338,103.8406,26981.0
2016-10-26 12:00:00,152.66,152.72,152.65,152.68,14968.0,103.8406,103.8814,103.8338,103.8542,14968.0
2016-10-26 12:05:00,152.67,152.82,152.66,152.8,25026.0,103.8474,103.9494,103.8406,103.9358,25026.0
2016-10-26 12:10:00,152.79,152.94,152.79,152.9,43323.0,103.929,104.0311,103.929,104.0039,43323.0
2016-10-26 12:15:00,152.91,152.92,152.86,152.86,13692.0,104.0107,104.0175,103.9766,103.9766,13692.0
2016-10-26 12:20:00,152.86,152.91,152.78,152.85,20961.0,103.9766,104.0107,103.9222,103.9698,20961.0
2016-10-26 12:25:00,152.83,152.85,152.8,152.84,24676.0,103.9562,103.9698,103.9358,103.963,24676.0
2016-10-26 12:30:00,152.85,152.86,152.8,152.82,23495.0,103.9698,103.9766,103.9358,103.9494,23495.0
2016-10-26 12:35:00,152.81,152.82,152.62,152.69,18172.0,103.9426,103.9494,103.8134,103.861,18172.0
2016-10-26 12:40:00,152.68,152.73,152.57,152.59,16771.0,103.8542,103.8882,103.7794,103.793,16771.0
2016-10-26 12:45:00,152.59,152.6,152.38,152.42,31259.0,103.793,103.7998,103.6501,103.6774,31259.0
2016-10-26 12:50:00,152.41,152.5,152.34,152.34,23604.0,103.6706,103.7318,103.6229,103.6229,23604.0
2016-10-26 12:55:00,152.33,152.4,152.26,152.26,14186.0,103.6161,103.6638,103.5685,103.5685,14186.0
2016-10-26 13:00:00,152.25,152.34,152.25,152.31,12219.0,103.5617,103.6229,103.5617,103.6025,12219.0
2016-10-26 13:05:00,152.3,152.3,152.05,152.05,14804.0,103.5957,103.5957,103.4257,103.4257,14804.0
2016-10-26 13:10:00,152.05,152.14,152.0,152.02,10370.0,103.4257,103.4869,103.3917,103.4053,10370.0
2016-10-26 13:15:00,152.0,152.09,151.95,152.08,15909.0,103.3917,103.4529,103.3577,103.4461,15909.0
2016-10-26 13:20:00,152.11,152.21,152.09,152.18,12951.0,103.4665,103.5345,103.4529,103.5141,12951.0
2016-10-26 13:25:00,152.17,152.18,152.08,152.18,12149.0,103.5073,103.5141,103.4461,103.5141,12149.0
2016-10-26 13:30:00,152.16,152.22,152.12,152.16,19632.0,103.5005,103.5413,103.4733,103.5005,19632.0
2016-10-26 13:35:00,152.16,152.2,151.92,151.96,23961.0,103.5005,103.5277,103.3373,103.3645,23961.0
2016-10-26 13:40:00,151.96,151.96,151.6,151.63,35036.0,103.3645,103.3645,103.1196,103.14,35036.0
2016-10-26 13:45:00,151.63,151.71,151.57,151.61,30003.0,103.14,103.1944,103.0992,103.1264,30003.0
2016-10-26 13:50:00,151.61,151.61,151.41,151.41,23031.0,103.1264,103.1264,102.9903,102.9903,23031.0
2016-10-26 13:55:00,151.35,151.39,151.28,151.29,21195.0,102.9495,102.9767,102.9019,102.9087,21195.0
2016-10-26 14:00:00,151.29,151.36,151.21,151.25,17778.0,102.9087,102.9563,102.8543,102.8815,17778.0
2016-10-26 14:05:00,151.23,151.38,151.13,151.34,23241.0,102.8679,102.9699,102.7999,102.9427,23241.0
2016-10-26 14:10:00,151.33,151.55,151.29,151.55,23164.0,102.9359,103.0856,102.9087,103.0856,23164.0
2016-10-26 14:15:00,151.55,151.6,151.46,151.47,22821.0,103.0856,103.1196,103.0244,103.0312,22821.0
2016-10-26 14:20:00,151.47,151.56,151.46,151.49,9108.0,103.0312,103.0924,103.0244,103.0448,9108.0
2016-10-26 14:25:00,151.48,151.59,151.47,151.57,14273.0,103.038,103.1128,103.0312,103.0992,14273.0
2016-10-26 14:30:00,151.55,151.6,151.54,151.57,11097.0,103.0856,103.1196,103.0788,103.0992,11097.0
2016-10-26 14:35:00,151.6,151.8,151.59,151.76,15713.0,103.1196,103.2556,103.1128,103.2284,15713.0
2016-10-26 14:40:00,151.77,151.77,151.57,151.65,21478.0,103.2352,103.2352,103.0992,103.1536,21478.0
2016-10-26 14:45:00,151.66,151.73,151.66,151.69,11011.0,103.1604,103.208,103.1604,103.1808,11011.0
2016-10-26 14:50:00,151.68,151.7,151.65,151.67,8593.0,103.174,103.1876,103.1536,103.1672,8593.0
2016-10-26 14:55:00,151.67,151.93,151.67,151.84,16085.0,103.1672,103.3441,103.1672,103.2828,16085.0
2016-10-26 15:00:00,151.84,151.85,151.77,151.77,12360.0,103.2828,103.2896,103.2352,103.2352,12360.0
2016-10-26 15:05:00,151.78,151.81,151.72,151.74,9939.0,103.242,103.2624,103.2012,103.2148,9939.0
2016-10-26 15:10:00,151.76,151.81,151.7,151.77,15675.0,103.2284,103.2624,103.1876,103.2352,15675.0
2016-10-26 15:15:00,151.77,151.85,151.77,151.79,12730.0,103.2352,103.2896,103.2352,103.2488,12730.0
2016-10-26 15:20:00,151.78,151.92,151.78,151.91,11787.0,103.242,103.3373,103.242,103.3305,11787.0
2016-10-26 15:25:00,151.94,151.94,151.82,151.83,14049.0,103.3509,103.3509,103.2692,103.276,14049.0
2016-10-26 15:30:00,151.84,151.89,151.83,151.87,22128.0,103.2828,103.3168,103.276,103.3032,22128.0
2016-10-26 15:35:00,151.86,151.87,151.76,151.79,27535.0,103.2964,103.3032,103.2284,103.2488,27535.0
2016-10-26 15:40:00,151.79,151.82,151.73,151.79,29380.0,103.2488,103.2692,103.208,103.2488,29380.0
2016-10-26 15:45:00,151.78,151.85,151.78,151.79,45297.0,103.242,103.2896,103.242,103.2488,45297.0
2016-10-26 15:50:00,151.78,151.81,151.71,151.74,38509.0,103.242,103.2624,103.1944,103.2148,38509.0
2016-10-26 15:55:00,151.74,151.87,151.73,151.84,115664.0,103.2148,103.3032,103.208,103.2828,115664.0
2016-10-27 09:30:00,152.82,152.99,152.12,152.31,90942.0,103.9494,104.0651,103.4733,103.6025,90942.0
2016-10-27 09:35:00,152.35,152.98,152.17,152.77,62979.0,103.6297,104.0583,103.5073,103.9154,62979.0
2016-10-27 09:40:00,152.69,152.73,152.36,152.4,48372.0,103.861,103.8882,103.6365,103.6638,48372.0
2016-10-27 09:45:00,152.4,152.53,152.05,152.08,59232.0,103.6638,103.7522,103.4257,103.4461,59232.0
2016-10-27 09:50:00,152.08,152.42,152.08,152.34,35501.0,103.4461,103.6774,103.4461,103.6229,35501.0
2016-10-27 09:55:00,152.36,152.48,152.28,152.46,45819.0,103.6365,103.7182,103.5821,103.7046,45819.0
2016-10-27 10:00:00,152.46,152.6,152.28,152.3,29131.0,103.7046,103.7998,103.5821,103.5957,29131.0
2016-10-27 10:05:00,152.3,152.43,152.22,152.28,34623.0,103.5957,103.6842,103.5413,103.5821,34623.0
2016-10-27 10:10:00,152.3,152.35,152.23,152.25,26431.0,103.5957,103.6297,103.5481,103.5617,26431.0
2016-10-27 10:15:00,152.28,152.33,152.05,152.07,29911.0,103.5821,103.6161,103.4257,103.4393,29911.0
2016-10-27 10:20:00,152.08,152.3,152.02,152.2,41012.0,103.4461,103.5957,103.4053,103.5277,41012.0
2016-10-27 10:25:00,152.21,152.47,152.19,152.42,26560.0,103.5345,103.7114,103.5209,103.6774,26560.0
2016-10-27 10:30:00,152.43,152.63,152.42,152.61,29411.0,103.6842,103.8202,103.6774,103.8066,29411.0
2016-10-27 10:35:00,152.6,152.83,152.52,152.66,60198.0,103.7998,103.9562,103.7454,103.8406,60198.0
2016-10-27 10:40:00,152.64,152.79,152.59,152.75,23993.0,103.827,103.929,103.793,103.9018,23993.0
2016-10-27 10:45:00,152.78,152.87,152.75,152.86,28860.0,103.9222,103.9835,103.9018,103.9766,28860.0
2016-10-27 10:50:00,152.89,152.99,152.85,152.93,51475.0,103.9971,104.0651,103.9698,104.0243,51475.0
2016-10-27 10:55:00,152.91,152.96,152.78,152.96,26681.0,104.0107,104.0447,103.9222,104.0447,26681.0
2016-10-27 11:00:00,152.95,153.0,152.84,152.85,24926.0,104.0379,104.0719,103.963,103.9698,24926.0
2016-10-27 11:05:00,152.85,153.04,152.82,153.03,40623.0,103.9698,104.0991,103.9494,104.0923,40623.0
2016-10-27 11:10:00,153.02,153.23,153.02,153.21,40294.0,104.0855,104.2283,104.0855,104.2147,40294.0
2016-10-27 11:15:00,153.21,153.58,153.14,153.45,84093.0,104.2147,104.4664,104.1671,104.378,84093.0
2016-10-27 11:20:00,153.46,153.61,153.43,153.6,95902.0,104.3848,104.4868,104.3644,104.48,95902.0
2016-10-27 11:25:00,153.58,153.58,153.16,153.17,47290.0,104.4664,104.4664,104.1807,104.1875,47290.0
2016-10-27 11:30:00,153.17,153.4,153.17,153.23,32216.0,104.1875,104.344,104.1875,104.2283,32216.0
2016-10-27 11:35:00,153.23,153.29,153.03,153.14,44856.0,104.2283,104.2691,104.0923,104.1671,44856.0
2016-10-27 11:40:00,153.14,153.16,153.03,153.1,28086.0,104.1671,104.1807,104.0923,104.1399,28086.0
2016-10-27 11:45:00,153.1,153.25,153.1,153.22,19930.0,104.1399,104.2419,104.1399,104.2215,19930.0
2016-10-27 11:50:00,153.22,153.24,153.13,153.22,25050.0,104.2215,104.2351,104.1603,104.2215,25050.0
2016-10-27 11:55:00,153.22,153.74,153.2,153.74,50505.0,104.2215,104.5752,104.2079,104.5752,50505.0
2016-10-27 12:00:00,153.72,153.75,153.59,153.63,49532.0,104.5616,104.582,104.4732,104.5004,49532.0
2016-10-27 12:05:00,153.62,153.9,153.61,153.84,60370.0,104.4936,104.6841,104.4868,104.6433,60370.0
2016-10-27 12:10:00,153.84,154.05,153.83,153.97,81759.0,104.6433,104.7861,104.6365,104.7317,81759.0
2016-10-27 12:15:00,153.97,154.06,153.93,154.0,76223.0,104.7317,104.7929,104.7045,104.7521,76223.0
2016-10-27 12:20:00,153.99,154.01,153.92,153.94,37564.0,104.7453,104.7589,104.6977,104.7113,37564.0
2016-10-27 12:25:00,153.94,154.02,153.7,153.7,37647.0,104.7113,104.7657,104.548,104.548,37647.0
2016-10-27 12:30:00,153.71,153.73,153.67,153.68,42823.0,104.5548,104.5684,104.5276,104.5344,42823.0
2016-10-27 12:35:00,153.69,153.71,153.35,153.42,44212.0,104.5412,104.5548,104.31,104.3576,44212.0
2016-10-27 12:40:00,153.43,153.45,153.33,153.35,45937.0,104.3644,104.378,104.2963,104.31,45937.0
2016-10-27 12:45:00,153.35,153.4,153.33,153.34,34885.0,104.31,104.344,104.2963,104.3031,34885.0
2016-10-27 12:50:00,153.33,153.36,153.3,153.34,37170.0,104.2963,104.3168,104.2759,104.3031,37170.0
2016-10-27 12:55:00,153.34,153.36,153.3,153.36,42512.0,104.3031,104.3168,104.2759,104.3168,42512.0
2016-10-27 13:00:00,153.38,153.42,153.35,153.39,27241.0,104.3304,104.3576,104.31,104.3372,27241.0
2016-10-27 13:05:00,153.39,153.42,153.25,153.25,30735.0,104.3372,104.3576,104.2419,104.2419,30735.0
2016-10-27 13:10:00,153.26,153.42,153.26,153.36,19848.0,104.2487,104.3576,104.2487,104.3168,19848.0
2016-10-27 13:15:00,153.37,153.42,153.35,153.37,25211.0,104.3236,104.3576,104.31,104.3236,25211.0
2016-10-27 13:20:00,153.39,153.42,153.32,153.41,27936.0,104.3372,104.3576,104.2895,104.3508,27936.0
2016-10-27 13:25:00,153.41,153.48,153.4,153.45,36578.0,104.3508,104.3984,104.344,104.378,36578.0
2016-10-27 13:30:00,153.46,153.48,153.41,153.48,17426.0,104.3848,104.3984,104.3508,104.3984,17426.0
2016-10-27 13:35:00,153.48,153.48,153.42,153.47,65635.0,104.3984,104.3984,104.3576,104.3916,65635.0
2016-10-27 13:40:00,153.47,153.48,153.45,153.47,25735.0,104.3916,104.3984,104.378,104.3916,25735.0
2016-10-27 13:45:00,153.47,153.48,153.44,153.46,28085.0,104.3916,104.3984,104.3712,104.3848,28085.0
2016-10-27 13:50:00,153.47,153.68,153.47,153.64,16163.0,104.3916,104.5344,104.3916,104.5072,16163.0
2016-10-27 13:55:00,153.63,153.73,153.62,153.65,21618.0,104.5004,104.5684,104.4936,104.514,21618.0
2016-10-27 14:00:00,153.64,153.67,153.48,153.61,47307.0,104.5072,104.5276,104.3984,104.4868,47307.0
2016-10-27 14:05:00,153.63,153.74,153.63,153.69,23971.0,104.5004,104.5752,104.5004,104.5412,23971.0
2016-10-27 14:10:00,153.7,153.78,153.46,153.75,95184.0,104.548,104.6024,104.3848,104.582,95184.0
2016-10-27 14:15:00,153.72,153.76,153.67,153.68,12159.0,104.5616,104.5888,104.5276,104.5344,12159.0
2016-10-27 14:20:00,153.69,153.75,153.67,153.68,29614.0,104.5412,104.582,104.5276,104.5344,29614.0
2016-10-27 14:25:00,153.71,153.75,153.67,153.74,16076.0,104.5548,104.582,104.5276,104.5752,16076.0
2016-10-27 14:30:00,153.74,153.79,153.68,153.71,18488.0,104.5752,104.6092,104.5344,104.5548,18488.0
2016-10-27 14:35:00,153.7,153.72,153.58,153.6,34709.0,104.548,104.5616,104.4664,104.48,34709.0
2016-10-27 14:40:00,153.58,153.59,153.5,153.51,26908.0,104.4664,104.4732,104.412,104.4188,26908.0
2016-10-27 14:45:00,153.52,153.59,153.5,153.56,15517.0,104.4256,104.4732,104.412,104.4528,15517.0
2016-10-27 14:50:00,153.56,153.59,153.45,153.58,13290.0,104.4528,104.4732,104.378,104.4664,13290.0
2016-10-27 14:55:00,153.58,153.6,153.5,153.59,12940.0,104.4664,104.48,104.412,104.4732,12940.0
2016-10-27 15:00:00,153.59,153.63,153.56,153.61,17848.0,104.4732,104.5004,104.4528,104.4868,17848.0
2016-10-27 15:05:00,153.6,153.63,153.48,153.48,25467.0,104.48,104.5004,104.3984,104.3984,25467.0
2016-10-27 15:10:00,153.48,153.48,153.31,153.34,34733.0,104.3984,104.3984,104.2827,104.3031,34733.0
2016-10-27 15:15:00,153.36,153.36,153.15,153.15,35963.0,104.3168,104.3168,104.1739,104.1739,35963.0
2016-10-27 15:20:00,153.16,153.3,153.12,153.28,32748.0,104.1807,104.2759,104.1535,104.2623,32748.0
2016-10-27 15:25:00,153.28,153.51,153.28,153.5,34408.0,104.2623,104.4188,104.2623,104.412,34408.0
2016-10-27 15:30:00,153.49,153.53,153.41,153.48,43849.0,104.4052,104.4324,104.3508,104.3984,43849.0
2016-10-27 15:35:00,153.48,153.56,153.43,153.47,38342.0,104.3984,104.4528,104.3644,104.3916,38342.0
2016-10-27 15:40:00,153.47,153.47,153.32,153.36,44035.0,104.3916,104.3916,104.2895,104.3168,44035.0
2016-10-27 15:45:00,153.36,153.47,153.33,153.39,65051.0,104.3168,104.3916,104.2963,104.3372,65051.0
2016-10-27 15:50:00,153.38,153.4,153.27,153.32,99113.0,104.3304,104.344,104.2555,104.2895,99113.0
2016-10-27 15:55:00,153.32,153.46,153.26,153.39,137419.0,104.2895,104.3848,104.2487,104.3372,137419.0
2016-10-28 09:30:00,154.05,154.44,153.3,153.59,104816.0,104.7861,105.0514,104.2759,104.4732,104816.0
2016-10-28 09:35:00,153.75,154.38,153.66,154.25,37010.0,104.582,105.0106,104.5208,104.9221,37010.0
2016-10-28 09:40:00,154.25,154.32,153.92,154.23,59770.0,104.9221,104.9698,104.6977,104.9085,59770.0
2016-10-28 09:45:00,154.28,154.31,153.91,154.19,29042.0,104.9425,104.963,104.6909,104.8813,29042.0
2016-10-28 09:50:00,154.17,154.24,153.9,153.99,26845.0,104.8677,104.9153,104.6841,104.7453,26845.0
2016-10-28 09:55:00,154.0,154.06,153.83,153.91,24282.0,104.7521,104.7929,104.6365,104.6909,24282.0
2016-10-28 10:00:00,153.92,153.93,153.6,153.7,43710.0,104.6977,104.7045,104.48,104.548,43710.0
2016-10-28 10:05:00,153.74,153.74,153.42,153.49,26873.0,104.5752,104.5752,104.3576,104.4052,26873.0
2016-10-28 10:10:00,153.5,153.84,153.38,153.79,35674.0,104.412,104.6433,104.3304,104.6092,35674.0
2016-10-28 10:15:00,153.78,153.8,153.53,153.68,26443.0,104.6024,104.616,104.4324,104.5344,26443.0
2016-10-28 10:20:00,153.65,153.74,153.54,153.74,17348.0,104.514,104.5752,104.4392,104.5752,17348.0
2016-10-28 10:25:00,153.73,153.79,153.67,153.69,15736.0,104.5684,104.6092,104.5276,104.5412,15736.0
2016-10-28 10:30:00,153.7,154.13,153.69,154.07,18993.0,104.548,104.8405,104.5412,104.7997,18993.0
2016-10-28 10:35:00,154.06,154.11,153.96,154.02,19627.0,104.7929,104.8269,104.7249,104.7657,19627.0
2016-10-28 10:40:00,153.99,153.99,153.79,153.86,19865.0,104.7453,104.7453,104.6092,104.6569,19865.0
2016-10-28 10:45:00,153.83,154.12,153.83,154.09,14375.0,104.6365,104.8337,104.6365,104.8133,14375.0
2016-10-28 10:50:00,154.11,154.13,153.92,153.98,16320.0,104.8269,104.8405,104.6977,104.7385,16320.0
2016-10-28 10:55:00,153.95,153.95,153.71,153.8,23888.0,104.7181,104.7181,104.5548,104.616,23888.0
2016-10-28 11:00:00,153.82,153.84,153.61,153.69,37941.0,104.6296,104.6433,104.4868,104.5412,37941.0
2016-10-28 11:05:00,153.72,153.76,153.64,153.71,19103.0,104.5616,104.5888,104.5072,104.5548,19103.0
2016-10-28 11:10:00,153.72,153.82,153.68,153.82,14201.0,104.5616,104.6296,104.5344,104.6296,14201.0
2016-10-28 11:15:00,153.79,153.81,153.68,153.74,10219.0,104.6092,104.6228,104.5344,104.5752,10219.0
2016-10-28 11:20:00,153.75,153.82,153.71,153.81,16473.0,104.582,104.6296,104.5548,104.6228,16473.0
2016-10-28 11:25:00,153.8,153.83,153.66,153.69,21136.0,104.616,104.6365,104.5208,104.5412,21136.0
2016-10-28 11:30:00,153.69,153.78,153.69,153.77,18015.0,104.5412,104.6024,104.5412,104.5956,18015.0
2016-10-28 11:35:00,153.78,153.87,153.65,153.69,22364.0,104.6024,104.6637,104.514,104.5412,22364.0
2016-10-28 11:40:00,153.71,153.85,153.67,153.77,19611.0,104.5548,104.6501,104.5276,104.5956,19611.0
2016-10-28 11:45:00,153.76,153.78,153.62,153.67,17060.0,104.5888,104.6024,104.4936,104.5276,17060.0
2016-10-28 11:50:00,153.66,153.74,153.58,153.67,13978.0,104.5208,104.5752,104.4664,104.5276,13978.0
2016-10-28 11:55:00,153.68,153.72,153.61,153.68,17290.0,104.5344,104.5616,104.4868,104.5344,17290.0
2016-10-28 12:00:00,153.68,153.71,153.6,153.64,14188.0,104.5344,104.5548,104.48,104.5072,14188.0
2016-10-28 12:05:00,153.66,153.8,153.64,153.71,23450.0,104.5208,104.616,104.5072,104.5548,23450.0
2016-10-28 12:10:00,153.7,153.81,153.7,153.8,20994.0,104.548,104.6228,104.548,104.616,20994.0
2016-10-28 12:15:00,153.81,153.85,153.78,153.78,11830.0,104.6228,104.6501,104.6024,104.6024,11830.0
2016-10-28 12:20:00,153.78,153.83,153.74,153.8,23338.0,104.6024,104.6365,104.5752,104.616,23338.0
2016-10-28 12:25:00,153.81,153.89,153.72,153.73,22715.0,104.6228,104.6773,104.5616,104.5684,22715.0
2016-10-28 12:30:00,153.76,153.81,153.73,153.73,8680.0,104.5888,104.6228,104.5684,104.5684,8680.0
2016-10-28 12:35:00,153.75,153.81,153.72,153.79,15728.0,104.582,104.6228,104.5616,104.6092,15728.0
2016-10-28 12:40:00,153.79,153.88,153.73,153.78,9278.0,104.6092,104.6705,104.5684,104.6024,9278.0
2016-10-28 12:45:00,153.79,153.88,153.75,153.77,10639.0,104.6092,104.6705,104.582,104.5956,10639.0
2016-10-28 12:50:00,153.76,153.86,153.76,153.81,10697.0,104.5888,104.6569,104.5888,104.6228,10697.0
2016-10-28 12:55:00,153.8,153.81,153.7,153.73,18325.0,104.616,104.6228,104.548,104.5684,18325.0
2016-10-28 13:00:00,153.73,153.82,153.3,153.3,48722.0,104.5684,104.6296,104.2759,104.2759,48722.0
2016-10-28 13:05:00,153.29,153.36,152.75,152.76,70999.0,104.2691,104.3168,103.9018,103.9086,70999.0
2016-10-28 13:10:00,152.78,153.05,152.63,153.01,56868.0,103.9222,104.1059,103.8202,104.0787,56868.0
2016-10-28 13:15:00,152.98,153.09,152.81,153.07,34008.0,104.0583,104.1331,103.9426,104.1195,34008.0
2016-10-28 13:20:00,153.04,153.22,152.97,152.98,23923.0,104.0991,104.2215,104.0515,104.0583,23923.0
2016-10-28 13:25:00,152.96,153.12,152.95,153.06,11302.0,104.0447,104.1535,104.0379,104.1127,11302.0
2016-10-28 13:30:00,153.04,153.12,152.88,152.93,32328.0,104.0991,104.1535,103.9903,104.0243,32328.0
2016-10-28 13:35:00,152.95,152.99,152.64,152.84,35388.0,104.0379,104.0651,103.827,103.963,35388.0
2016-10-28 13:40:00,152.81,152.94,152.69,152.84,26803.0,103.9426,104.0311,103.861,103.963,26803.0
2016-10-28 13:45:00,152.82,152.84,152.59,152.66,34993.0,103.9494,103.963,103.793,103.8406,34993.0
2016-10-28 13:50:00,152.6,152.75,152.45,152.56,41880.0,103.7998,103.9018,103.6978,103.7726,41880.0
2016-10-28 13:55:00,152.6,152.62,152.19,152.2,72850.0,103.7998,103.8134,103.5209,103.5277,72850.0
2016-10-28 14:00:00,152.22,152.43,152.18,152.31,53200.0,103.5413,103.6842,103.5141,103.6025,53200.0
2016-10-28 14:05:00,152.3,152.44,152.21,152.43,34268.0,103.5957,103.691,103.5345,103.6842,34268.0
2016-10-28 14:10:00,152.45,152.65,152.33,152.64,20076.0,103.6978,103.8338,103.6161,103.827,20076.0
2016-10-28 14:15:00,152.66,152.89,152.53,152.75,36785.0,103.8406,103.9971,103.7522,103.9018,36785.0
2016-10-28 14:20:00,152.72,152.98,152.7,152.93,27040.0,103.8814,104.0583,103.8678,104.0243,27040.0
2016-10-28 14:25:00,152.93,152.94,152.67,152.8,37643.0,104.0243,104.0311,103.8474,103.9358,37643.0
2016-10-28 14:30:00,152.75,153.0,152.66,152.94,44697.0,103.9018,104.0719,103.8406,104.0311,44697.0
2016-10-28 14:35:00,152.92,152.94,152.76,152.81,26474.0,104.0175,104.0311,103.9086,103.9426,26474.0
2016-10-28 14:40:00,152.81,152.84,152.55,152.59,27844.0,103.9426,103.963,103.7658,103.793,27844.0
2016-10-28 14:45:00,152.62,152.74,152.59,152.67,20908.0,103.8134,103.895,103.793,103.8474,20908.0
2016-10-28 14:50:00,152.71,152.86,152.68,152.7,24768.0,103.8746,103.9766,103.8542,103.8678,24768.0
2016-10-28 14:55:00,152.72,152.99,152.7,152.94,43225.0,103.8814,104.0651,103.8678,104.0311,43225.0
2016-10-28 15:00:00,152.91,152.95,152.77,152.77,31975.0,104.0107,104.0379,103.9154,103.9154,31975.0
2016-10-28 15:05:00,152.75,152.82,152.61,152.71,48870.0,103.9018,103.9494,103.8066,103.8746,48870.0
2016-10-28 15:10:00,152.7,152.71,152.48,152.48,31530.0,103.8678,103.8746,103.7182,103.7182,31530.0
2016-10-28 15:15:00,152.49,152.59,152.39,152.59,40330.0,103.725,103.793,103.657,103.793,40330.0
2016-10-28 15:20:00,152.59,152.68,152.45,152.65,40806.0,103.793,103.8542,103.6978,103.8338,40806.0
2016-10-28 15:25:00,152.69,152.94,152.69,152.83,40573.0,103.861,104.0311,103.861,103.9562,40573.0
2016-10-28 15:30:00,152.84,152.86,152.62,152.67,39957.0,103.963,103.9766,103.8134,103.8474,39957.0
2016-10-28 15:35:00,152.68,152.75,152.5,152.62,45721.0,103.8542,103.9018,103.7318,103.8134,45721.0
2016-10-28 15:40:00,152.63,152.65,152.46,152.65,53696.0,103.8202,103.8338,103.7046,103.8338,53696.0
2016-10-28 15:45:00,152.63,152.69,152.4,152.55,84516.0,103.8202,103.861,103.6638,103.7658,84516.0
2016-10-28 15:50:00,152.55,152.62,152.47,152.49,72601.0,103.7658,103.8134,103.7114,103.725,72601.0
2016-10-28 15:55:00,152.49,152.62,152.44,152.55,181209.0,103.725,103.8134,103.691,103.7658,181209.0
2016-10-31 09:30:00,152.76,153.02,152.76,152.86,79640.0,103.9086,104.0855,103.9086,103.9766,79640.0
2016-10-31 09:35:00,153.17,153.17,152.86,153.04,28312.0,104.1875,104.1875,103.9766,104.0991,28312.0
2016-10-31 09:40:00,153.0,153.29,152.95,153.22,29996.0,104.0719,104.2691,104.0379,104.2215,29996.0
2016-10-31 09:45:00,153.21,153.32,153.03,153.22,25277.0,104.2147,104.2895,104.0923,104.2215,25277.0
2016-10-31 09:50:00,153.19,153.19,153.01,153.07,22826.0,104.2011,104.2011,104.0787,104.1195,22826.0
2016-10-31 09:55:00,153.05,153.14,152.86,152.93,46151.0,104.1059,104.1671,103.9766,104.0243,46151.0
2016-10-31 10:00:00,152.93,153.02,152.86,152.93,22326.0,104.0243,104.0855,103.9766,104.0243,22326.0
2016-10-31 10:05:00,152.9,153.04,152.88,153.04,33298.0,104.0039,104.0991,103.9903,104.0991,33298.0
2016-10-31 10:10:00,153.06,153.4,153.04,153.28,59132.0,104.1127,104.344,104.0991,104.2623,59132.0
2016-10-31 10:15:00,153.27,153.72,153.27,153.61,64361.0,104.2555,104.5616,104.2555,104.4868,64361.0
2016-10-31 10:20:00,153.61,153.68,153.49,153.64,32057.0,104.4868,104.5344,104.4052,104.5072,32057.0
2016-10-31 10:25:00,153.67,154.03,153.64,153.97,57483.0,104.5276,104.7725,104.5072,104.7317,57483.0
2016-10-31 10:30:00,153.97,153.97,153.68,153.69,40955.0,104.7317,104.7317,104.5344,104.5412,40955.0
2016-10-31 10:35:00,153.69,153.77,153.56,153.66,49835.0,104.5412,104.5956,104.4528,104.5208,49835.0
2016-10-31 10:40:00,153.66,153.89,153.64,153.89,22950.0,104.5208,104.6773,104.5072,104.6773,22950.0
2016-10-31 10:45:00,153.9,154.31,153.88,154.25,38632.0,104.6841,104.963,104.6705,104.9221,38632.0
2016-10-31 10:50:00,154.25,154.33,154.04,154.31,39746.0,104.9221,104.9766,104.7793,104.963,39746.0
2016-10-31 10:55:00,154.31,154.31,153.97,154.1,60281.0,104.963,104.963,104.7317,104.8201,60281.0
2016-10-31 11:00:00,154.12,154.12,153.87,153.95,40992.0,104.8337,104.8337,104.6637,104.7181,40992.0
2016-10-31 11:05:00,153.97,153.98,153.84,153.93,32186.0,104.7317,104.7385,104.6433,104.7045,32186.0
2016-10-31 11:10:00,153.94,153.97,153.85,153.85,29646.0,104.7113,104.7317,104.6501,104.6501,29646.0
2016-10-31 11:15:00,153.86,153.9,153.78,153.84,24024.0,104.6569,104.6841,104.6024,104.6433,24024.0
2016-10-31 11:20:00,153.84,153.87,153.74,153.83,20200.0,104.6433,104.6637,104.5752,104.6365,20200.0
2016-10-31 11:25:00,153.83,153.91,153.71,153.9,37920.0,104.6365,104.6909,104.5548,104.6841,37920.0
2016-10-31 11:30:00,153.92,154.04,153.9,153.94,22913.0,104.6977,104.7793,104.6841,104.7113,22913.0
2016-10-31 11:35:00,153.93,153.93,153.84,153.87,13007.0,104.7045,104.7045,104.6433,104.6637,13007.0
2016-10-31 11:40:00,153.84,153.85,153.75,153.79,13553.0,104.6433,104.6501,104.582,104.6092,13553.0
2016-10-31 11:45:00,153.82,153.84,153.72,153.75,18336.0,104.6296,104.6433,104.5616,104.582,18336.0
2016-10-31 11:50:00,153.75,153.81,153.72,153.79,11832.0,104.582,104.6228,104.5616,104.6092,11832.0
2016-10-31 11:55:00,153.8,153.86,153.76,153.77,16218.0,104.616,104.6569,104.5888,104.5956,16218.0
2016-10-31 12:00:00,153.77,153.83,153.7,153.71,14142.0,104.5956,104.6365,104.548,104.5548,14142.0
2016-10-31 12:05:00,153.7,153.8,153.62,153.63,18955.0,104.548,104.616,104.4936,104.5004,18955.0
2016-10-31 12:10:00,153.59,153.63,153.47,153.51,20140.0,104.4732,104.5004,104.3916,104.4188,20140.0
2016-10-31 12:15:00,153.52,153.59,153.5,153.54,21337.0,104.4256,104.4732,104.412,104.4392,21337.0
2016-10-31 12:20:00,153.56,153.62,153.47,153.52,11116.0,104.4528,104.4936,104.3916,104.4256,11116.0
2016-10-31 12:25:00,153.54,153.64,153.54,153.57,13901.0,104.4392,104.5072,104.4392,104.4596,13901.0
2016-10-31 12:30:00,153.59,153.64,153.56,153.61,8644.0,104.4732,104.5072,104.4528,104.4868,8644.0
2016-10-31 12:35:00,153.63,153.7,153.6,153.67,10141.0,104.5004,104.548,104.48,104.5276,10141.0
2016-10-31 12:40:00,153.67,153.73,153.61,153.69,9028.0,104.5276,104.5684,104.4868,104.5412,9028.0
2016-10-31 12:45:00,153.67,153.69,153.47,153.62,19188.0,104.5276,104.5412,104.3916,104.4936,19188.0
2016-10-31 12:50:00,153.61,153.66,153.51,153.52,16549.0,104.4868,104.5208,104.4188,104.4256,16549.0
2016-10-31 12:55:00,153.5,153.59,153.47,153.49,11463.0,104.412,104.4732,104.3916,104.4052,11463.0
2016-10-31 13:00:00,153.49,153.55,153.47,153.48,15862.0,104.4052,104.446,104.3916,104.3984,15862.0
2016-10-31 13:05:00,153.48,153.5,153.4,153.49,13118.0,104.3984,104.412,104.344,104.4052,13118.0
2016-10-31 13:10:00,153.48,153.53,153.4,153.5,15288.0,104.3984,104.4324,104.344,104.412,15288.0
2016-10-31 13:15:00,153.51,153.54,153.43,153.45,20579.0,104.4188,104.4392,104.3644,104.378,20579.0
2016-10-31 13:20:00,153.44,153.57,153.44,153.5,16726.0,104.3712,104.4596,104.3712,104.412,16726.0
2016-10-31 13:25:00,153.5,153.52,153.44,153.51,26606.0,104.412,104.4256,104.3712,104.4188,26606.0
2016-10-31 13:30:00,153.52,153.68,153.49,153.63,19791.0,104.4256,104.5344,104.4052,104.5004,19791.0
2016-10-31 13:35:00,153.63,153.66,153.59,153.63,8996.0,104.5004,104.5208,104.4732,104.5004,8996.0
2016-10-31 13:40:00,153.62,153.68,153.62,153.67,10462.0,104.4936,104.5344,104.4936,104.5276,10462.0
2016-10-31 13:45:00,153.67,153.7,153.65,153.69,10947.0,104.5276,104.548,104.514,104.5412,10947.0
2016-10-31 13:50:00,153.69,153.71,153.53,153.54,13627.0,104.5412,104.5548,104.4324,104.4392,13627.0
2016-10-31 13:55:00,153.54,153.57,153.46,153.47,14060.0,104.4392,104.4596,104.3848,104.3916,14060.0
2016-10-31 14:00:00,153.47,153.53,153.45,153.48,11988.0,104.3916,104.4324,104.378,104.3984,11988.0
2016-10-31 14:05:00,153.48,153.49,153.35,153.37,20943.0,104.3984,104.4052,104.31,104.3236,20943.0
2016-10-31 14:10:00,153.37,153.42,153.2,153.24,28311.0,104.3236,104.3576,104.2079,104.2351,28311.0
2016-10-31 14:15:00,153.24,153.26,153.15,153.17,32136.0,104.2351,104.2487,104.1739,104.1875,32136.0
2016-10-31 14:20:00,153.16,153.22,153.1,153.1,30135.0,104.1807,104.2215,104.1399,104.1399,30135.0
2016-10-31 14:25:00,153.11,153.19,153.09,153.17,18835.0,104.1467,104.2011,104.1331,104.1875,18835.0
2016-10-31 14:30:00,153.18,153.24,153.13,153.19,21206.0,104.1943,104.2351,104.1603,104.2011,21206.0
2016-10-31 14:35:00,153.19,153.23,153.13,153.18,29973.0,104.2011,104.2283,104.1603,104.1943,29973.0
2016-10-31 14:40:00,153.19,153.22,153.12,153.17,29043.0,104.2011,104.2215,104.1535,104.1875,29043.0
2016-10-31 14:45:00,153.17,153.24,153.13,153.19,24541.0,104.1875,104.2351,104.1603,104.2011,24541.0
2016-10-31 14:50:00,153.2,153.23,153.12,153.19,35511.0,104.2079,104.2283,104.1535,104.2011,35511.0
2016-10-31 14:55:00,153.24,153.24,153.1,153.12,24987.0,104.2351,104.2351,104.1399,104.1535,24987.0
2016-10-31 15:00:00,153.14,153.41,153.14,153.35,47518.0,104.1671,104.3508,104.1671,104.31,47518.0
2016-10-31 15:05:00,153.35,153.44,153.28,153.34,33950.0,104.31,104.3712,104.2623,104.3031,33950.0
2016-10-31 15:10:00,153.34,153.4,153.32,153.38,24528.0,104.3031,104.344,104.2895,104.3304,24528.0
2016-10-31 15:15:00,153.39,153.41,153.23,153.26,26939.0,104.3372,104.3508,104.2283,104.2487,26939.0
2016-10-31 15:20:00,153.26,153.36,153.25,153.25,31808.0,104.2487,104.3168,104.2419,104.2419,31808.0
2016-10-31 15:25:00,153.23,153.42,153.21,153.35,41198.0,104.2283,104.3576,104.2147,104.31,41198.0
2016-10-31 15:30:00,153.37,153.55,153.37,153.51,48152.0,104.3236,104.446,104.3236,104.4188,48152.0
2016-10-31 15:35:00,153.5,153.58,153.49,153.54,44665.0,104.412,104.4664,104.4052,104.4392,44665.0
2016-10-31 15:40:00,153.53,153.6,153.5,153.53,48959.0,104.4324,104.48,104.412,104.4324,48959.0
2016-10-31 15:45:00,153.54,153.77,153.53,153.76,64780.0,104.4392,104.5956,104.4324,104.5888,64780.0
2016-10-31 15:50:00,153.75,153.76,153.64,153.68,96019.0,104.582,104.5888,104.5072,104.5344,96019.0
2016-10-31 15:55:00,153.68,153.78,153.63,153.67,231308.0,104.5344,104.6024,104.5004,104.5276,231308.0
2016-11-01 09:30:00,153.5,153.91,153.5,153.85,88618.0,104.412,104.6909,104.412,104.6501,88618.0
2016-11-01 09:35:00,153.89,153.9,153.38,153.45,38997.0,104.6773,104.6841,104.3304,104.378,38997.0
2016-11-01 09:40:00,153.45,153.48,152.84,152.84,60275.0,104.378,104.3984,103.963,103.963,60275.0
2016-11-01 09:45:00,152.81,152.98,152.66,152.81,33672.0,103.9426,104.0583,103.8406,103.9426,33672.0
2016-11-01 09:50:00,152.81,152.97,152.76,152.81,40405.0,103.9426,104.0515,103.9086,103.9426,40405.0
2016-11-01 09:55:00,152.77,152.99,152.77,152.91,29648.0,103.9154,104.0651,103.9154,104.0107,29648.0
2016-11-01 10:00:00,152.94,152.97,152.72,152.95,27852.0,104.0311,104.0515,103.8814,104.0379,27852.0
2016-11-01 10:05:00,152.9,152.97,152.8,152.88,17333.0,104.0039,104.0515,103.9358,103.9903,17333.0
2016-11-01 10:10:00,152.87,152.89,152.5,152.62,52268.0,103.9835,103.9971,103.7318,103.8134,52268.0
2016-11-01 10:15:00,152.58,152.74,152.58,152.72,24296.0,103.7862,103.895,103.7862,103.8814,24296.0
2016-11-01 10:20:00,152.74,152.83,152.66,152.71,16200.0,103.895,103.9562,103.8406,103.8746,16200.0
2016-11-01 10:25:00,152.71,152.81,152.68,152.7,20681.0,103.8746,103.9426,103.8542,103.8678,20681.0
2016-11-01 10:30:00,152.69,152.9,152.65,152.8,21252.0,103.861,104.0039,103.8338,103.9358,21252.0
2016-11-01 10:35:00,152.8,152.85,152.5,152.55,23205.0,103.9358,103.9698,103.7318,103.7658,23205.0
2016-11-01 10:40:00,152.53,152.61,152.45,152.54,33315.0,103.7522,103.8066,103.6978,103.759,33315.0
2016-11-01 10:45:00,152.54,152.68,152.4,152.61,35587.0,103.759,103.8542,103.6638,103.8066,35587.0
2016-11-01 10:50:00,152.61,152.86,152.57,152.81,12186.0,103.8066,103.9766,103.7794,103.9426,12186.0
2016-11-01 10:55:00,152.84,153.08,152.79,153.08,26857.0,103.963,104.1263,103.929,104.1263,26857.0
2016-11-01 11:00:00,153.07,153.11,152.98,153.05,16127.0,104.1195,104.1467,104.0583,104.1059,16127.0
2016-11-01 11:05:00,153.06,153.23,153.01,153.23,15232.0,104.1127,104.2283,104.0787,104.2283,15232.0
2016-11-01 11:10:00,153.23,153.3,153.17,153.24,17779.0,104.2283,104.2759,104.1875,104.2351,17779.0
2016-11-01 11:15:00,153.22,153.23,153.09,153.11,14180.0,104.2215,104.2283,104.1331,104.1467,14180.0
2016-11-01 11:20:00,153.14,153.27,153.13,153.23,31926.0,104.1671,104.2555,104.1603,104.2283,31926.0
2016-11-01 11:25:00,153.23,153.36,153.12,153.27,26433.0,104.2283,104.3168,104.1535,104.2555,26433.0
2016-11-01 11:30:00,153.25,153.27,153.02,153.08,33729.0,104.2419,104.2555,104.0855,104.1263,33729.0
2016-11-01 11:35:00,153.04,153.22,152.98,153.18,21293.0,104.0991,104.2215,104.0583,104.1943,21293.0
2016-11-01 11:40:00,153.14,153.28,153.03,153.17,19469.0,104.1671,104.2623,104.0923,104.1875,19469.0
2016-11-01 11:45:00,153.14,153.19,153.02,153.05,16773.0,104.1671,104.2011,104.0855,104.1059,16773.0
2016-11-01 11:50:00,153.05,153.12,153.03,153.1,14516.0,104.1059,104.1535,104.0923,104.1399,14516.0
2016-11-01 11:55:00,153.11,153.11,152.9,152.97,16565.0,104.1467,104.1467,104.0039,104.0515,16565.0
2016-11-01 12:00:00,152.99,153.14,152.97,153.12,14029.0,104.0651,104.1671,104.0515,104.1535,14029.0
2016-11-01 12:05:00,153.13,153.13,152.71,152.71,22982.0,104.1603,104.1603,103.8746,103.8746,22982.0
2016-11-01 12:10:00,152.72,152.85,152.65,152.84,15844.0,103.8814,103.9698,103.8338,103.963,15844.0
2016-11-01 12:15:00,152.85,152.86,152.7,152.81,9400.0,103.9698,103.9766,103.8678,103.9426,9400.0
2016-11-01 12:20:00,152.82,152.97,152.75,152.86,16910.0,103.9494,104.0515,103.9018,103.9766,16910.0
2016-11-01 12:25:00,152.9,152.97,152.81,152.84,15488.0,104.0039,104.0515,103.9426,103.963,15488.0
2016-11-01 12:30:00,152.82,153.13,152.82,153.12,18813.0,103.9494,104.1603,103.9494,104.1535,18813.0
2016-11-01 12:35:00,153.12,153.12,152.95,152.98,10991.0,104.1535,104.1535,104.0379,104.0583,10991.0
2016-11-01 12:40:00,152.98,153.09,152.93,152.98,12323.0,104.0583,104.1331,104.0243,104.0583,12323.0
2016-11-01 12:45:00,152.98,153.01,152.79,152.83,10697.0,104.0583,104.0787,103.929,103.9562,10697.0
2016-11-01 12:50:00,152.81,152.93,152.81,152.85,22642.0,103.9426,104.0243,103.9426,103.9698,22642.0
2016-11-01 12:55:00,152.86,153.01,152.86,152.95,12560.0,103.9766,104.0787,103.9766,104.0379,12560.0
2016-11-01 13:00:00,152.95,152.95,152.82,152.84,28668.0,104.0379,104.0379,103.9494,103.963,28668.0
2016-11-01 13:05:00,152.84,152.85,152.74,152.79,19171.0,103.963,103.9698,103.895,103.929,19171.0
2016-11-01 13:10:00,152.77,153.03,152.77,152.97,14716.0,103.9154,104.0923,103.9154,104.0515,14716.0
2016-11-01 13:15:00,152.95,152.99,152.82,152.93,26753.0,104.0379,104.0651,103.9494,104.0243,26753.0
2016-11-01 13:20:00,152.95,152.99,152.68,152.72,28063.0,104.0379,104.0651,103.8542,103.8814,28063.0
2016-11-01 13:25:00,152.73,152.91,152.73,152.85,18055.0,103.8882,104.0107,103.8882,103.9698,18055.0
2016-11-01 13:30:00,152.85,152.91,152.79,152.91,27087.0,103.9698,104.0107,103.929,104.0107,27087.0
2016-11-01 13:35:00,152.92,152.94,152.77,152.78,29500.0,104.0175,104.0311,103.9154,103.9222,29500.0
2016-11-01 13:40:00,152.77,152.85,152.55,152.6,19125.0,103.9154,103.9698,103.7658,103.7998,19125.0
2016-11-01 13:45:00,152.6,152.62,152.41,152.46,18350.0,103.7998,103.8134,103.6706,103.7046,18350.0
2016-11-01 13:50:00,152.49,152.51,152.4,152.42,29246.0,103.725,103.7386,103.6638,103.6774,29246.0
2016-11-01 13:55:00,152.42,152.44,152.31,152.39,24552.0,103.6774,103.691,103.6025,103.657,24552.0
2016-11-01 14:00:00,152.38,152.44,152.24,152.27,42348.0,103.6501,103.691,103.5549,103.5753,42348.0
2016-11-01 14:05:00,152.28,152.36,152.15,152.23,55010.0,103.5821,103.6365,103.4937,103.5481,55010.0
2016-11-01 14:10:00,152.25,152.31,152.12,152.16,34944.0,103.5617,103.6025,103.4733,103.5005,34944.0
2016-11-01 14:15:00,152.11,152.16,151.74,151.8,46187.0,103.4665,103.5005,103.2148,103.2556,46187.0
2016-11-01 14:20:00,151.83,152.06,151.8,152.04,35797.0,103.276,103.4325,103.2556,103.4189,35797.0
2016-11-01 14:25:00,152.05,152.42,151.99,152.31,45841.0,103.4257,103.6774,103.3849,103.6025,45841.0
2016-11-01 14:30:00,152.32,152.47,152.2,152.46,24216.0,103.6093,103.7114,103.5277,103.7046,24216.0
2016-11-01 14:35:00,152.45,152.66,152.37,152.62,31925.0,103.6978,103.8406,103.6433,103.8134,31925.0
2016-11-01 14:40:00,152.6,152.68,152.39,152.63,32055.0,103.7998,103.8542,103.657,103.8202,32055.0
2016-11-01 14:45:00,152.59,152.62,152.4,152.4,34740.0,103.793,103.8134,103.6638,103.6638,34740.0
2016-11-01 14:50:00,152.41,152.6,152.41,152.58,26688.0,103.6706,103.7998,103.6706,103.7862,26688.0
2016-11-01 14:55:00,152.58,152.69,152.42,152.43,22268.0,103.7862,103.861,103.6774,103.6842,22268.0
2016-11-01 15:00:00,152.41,152.43,152.27,152.39,27699.0,103.6706,103.6842,103.5753,103.657,27699.0
2016-11-01 15:05:00,152.4,152.42,152.3,152.38,23228.0,103.6638,103.6774,103.5957,103.6501,23228.0
2016-11-01 15:10:00,152.37,152.37,152.22,152.27,22976.0,103.6433,103.6433,103.5413,103.5753,22976.0
2016-11-01 15:15:00,152.25,152.53,152.2,152.47,31409.0,103.5617,103.7522,103.5277,103.7114,31409.0
2016-11-01 15:20:00,152.47,152.54,152.43,152.49,37766.0,103.7114,103.759,103.6842,103.725,37766.0
2016-11-01 15:25:00,152.48,152.72,152.48,152.72,48094.0,103.7182,103.8814,103.7182,103.8814,48094.0
2016-11-01 15:30:00,152.72,152.86,152.7,152.83,80351.0,103.8814,103.9766,103.8678,103.9562,80351.0
2016-11-01 15:35:00,152.83,152.96,152.8,152.96,64197.0,103.9562,104.0447,103.9358,104.0447,64197.0
2016-11-01 15:40:00,152.94,153.0,152.79,152.83,63421.0,104.0311,104.0719,103.929,103.9562,63421.0
2016-11-01 15:45:00,152.8,153.01,152.8,152.87,70775.0,103.9358,104.0787,103.9358,103.9835,70775.0
2016-11-01 15:50:00,152.88,152.95,152.75,152.89,81520.0,103.9903,104.0379,103.9018,103.9971,81520.0
2016-11-01 15:55:00,152.91,152.92,152.76,152.8,122786.0,104.0107,104.0175,103.9086,103.9358,122786.0
2016-11-02 09:30:00,152.48,152.48,151.8,152.12,61941.0,103.7182,103.7182,103.2556,103.4733,61941.0
2016-11-02 09:35:00,152.17,152.47,152.06,152.13,25728.0,103.5073,103.7114,103.4325,103.4801,25728.0
2016-11-02 09:40:00,152.12,152.37,151.93,152.21,21324.0,103.4733,103.6433,103.3441,103.5345,21324.0
2016-11-02 09:45:00,152.18,152.53,152.14,152.31,14232.0,103.5141,103.7522,103.4869,103.6025,14232.0
2016-11-02 09:50:00,152.32,152.63,152.27,152.35,18894.0,103.6093,103.8202,103.5753,103.6297,18894.0
2016-11-02 09:55:00,152.36,152.63,152.32,152.61,19610.0,103.6365,103.8202,103.6093,103.8066,19610.0
2016-11-02 10:00:00,152.62,152.78,152.42,152.66,23585.0,103.8134,103.9222,103.6774,103.8406,23585.0
2016-11-02 10:05:00,152.6,152.71,152.54,152.71,16169.0,103.7998,103.8746,103.759,103.8746,16169.0
2016-11-02 10:10:00,152.68,152.75,152.59,152.62,18723.0,103.8542,103.9018,103.793,103.8134,18723.0
2016-11-02 10:15:00,152.67,152.77,152.59,152.67,16610.0,103.8474,103.9154,103.793,103.8474,16610.0
2016-11-02 10:20:00,152.68,152.73,152.41,152.41,15046.0,103.8542,103.8882,103.6706,103.6706,15046.0
2016-11-02 10:25:00,152.41,152.85,152.4,152.85,26335.0,103.6706,103.9698,103.6638,103.9698,26335.0
2016-11-02 10:30:00,152.82,152.87,152.55,152.75,19895.0,103.9494,103.9835,103.7658,103.9018,19895.0
2016-11-02 10:35:00,152.75,153.08,152.73,153.04,23092.0,103.9018,104.1263,103.8882,104.0991,23092.0
2016-11-02 10:40:00,153.03,153.19,152.94,153.04,51937.0,104.0923,104.2011,104.0311,104.0991,51937.0
2016-11-02 10:45:00,153.03,153.08,152.94,152.99,23343.0,104.0923,104.1263,104.0311,104.0651,23343.0
2016-11-02 10:50:00,152.99,153.09,152.81,152.89,16476.0,104.0651,104.1331,103.9426,103.9971,16476.0
2016-11-02 10:55:00,152.91,152.93,152.73,152.73,15479.0,104.0107,104.0243,103.8882,103.8882,15479.0
2016-11-02 11:00:00,152.8,152.84,152.75,152.77,16538.0,103.9358,103.963,103.9018,103.9154,16538.0
2016-11-02 11:05:00,152.74,152.77,152.65,152.76,12715.0,103.895,103.9154,103.8338,103.9086,12715.0
2016-11-02 11:10:00,152.77,153.13,152.76,152.97,36153.0,103.9154,104.1603,103.9086,104.0515,36153.0
2016-11-02 11:15:00,152.97,153.15,152.94,153.1,15337.0,104.0515,104.1739,104.0311,104.1399,15337.0
2016-11-02 11:20:00,153.1,153.28,153.04,153.15,25334.0,104.1399,104.2623,104.0991,104.1739,25334.0
2016-11-02 11:25:00,153.19,153.33,153.08,153.1,31512.0,104.2011,104.2963,104.1263,104.1399,31512.0
2016-11-02 11:30:00,153.09,153.28,153.02,153.19,51067.0,104.1331,104.2623,104.0855,104.2011,51067.0
2016-11-02 11:35:00,153.19,153.2,153.02,153.19,34340.0,104.2011,104.2079,104.0855,104.2011,34340.0
2016-11-02 11:40:00,153.2,153.29,153.14,153.28,24911.0,104.2079,104.2691,104.1671,104.2623,24911.0
2016-11-02 11:45:00,153.27,153.35,153.21,153.27,27786.0,104.2555,104.31,104.2147,104.2555,27786.0
2016-11-02 11:50:00,153.27,153.28,153.04,153.11,45699.0,104.2555,104.2623,104.0991,104.1467,45699.0
2016-11-02 11:55:00,153.09,153.11,152.9,152.95,25611.0,104.1331,104.1467,104.0039,104.0379,25611.0
2016-11-02 12:00:00,152.91,153.06,152.8,152.8,25253.0,104.0107,104.1127,103.9358,103.9358,25253.0
2016-11-02 12:05:00,152.81,152.9,152.68,152.89,16825.0,103.9426,104.0039,103.8542,103.9971,16825.0
2016-11-02 12:10:00,152.92,153.0,152.74,152.85,22227.0,104.0175,104.0719,103.895,103.9698,22227.0
2016-11-02 12:15:00,152.85,152.88,152.68,152.73,10969.0,103.9698,103.9903,103.8542,103.8882,10969.0
2016-11-02 12:20:00,152.7,152.73,152.55,152.64,9202.0,103.8678,103.8882,103.7658,103.827,9202.0
2016-11-02 12:25:00,152.67,152.73,152.56,152.68,19474.0,103.8474,103.8882,103.7726,103.8542,19474.0
2016-11-02 12:30:00,152.7,152.7,152.56,152.56,14140.0,103.8678,103.8678,103.7726,103.7726,14140.0
2016-11-02 12:35:00,152.56,152.62,152.44,152.58,15278.0,103.7726,103.8134,103.691,103.7862,15278.0
2016-11-02 12:40:00,152.59,152.73,152.57,152.69,10972.0,103.793,103.8882,103.7794,103.861,10972.0
2016-11-02 12:45:00,152.69,152.79,152.69,152.79,11409.0,103.861,103.929,103.861,103.929,11409.0
2016-11-02 12:50:00,152.8,152.87,152.78,152.83,17022.0,103.9358,103.9835,103.9222,103.9562,17022.0
2016-11-02 12:55:00,152.83,152.86,152.77,152.84,23078.0,103.9562,103.9766,103.9154,103.963,23078.0
2016-11-02 13:00:00,152.83,152.89,152.72,152.73,13774.0,103.9562,103.9971,103.8814,103.8882,13774.0
2016-11-02 13:05:00,152.71,152.71,152.57,152.68,20007.0,103.8746,103.8746,103.7794,103.8542,20007.0
2016-11-02 13:10:00,152.68,152.69,152.4,152.42,13187.0,103.8542,103.861,103.6638,103.6774,13187.0
2016-11-02 13:15:00,152.41,152.44,152.31,152.42,11352.0,103.6706,103.691,103.6025,103.6774,11352.0
2016-11-02 13:20:00,152.41,152.45,152.39,152.4,7501.0,103.6706,103.6978,103.657,103.6638,7501.0
2016-11-02 13:25:00,152.44,152.64,152.39,152.61,9525.0,103.691,103.827,103.657,103.8066,9525.0
2016-11-02 13:30:00,152.61,152.68,152.53,152.54,6929.0,103.8066,103.8542,103.7522,103.759,6929.0
2016-11-02 13:35:00,152.56,152.63,152.54,152.59,8569.0,103.7726,103.8202,103.759,103.793,8569.0
2016-11-02 13:40:00,152.6,152.71,152.56,152.68,13512.0,103.7998,103.8746,103.7726,103.8542,13512.0
2016-11-02 13:45:00,152.68,152.71,152.55,152.59,9893.0,103.8542,103.8746,103.7658,103.793,9893.0
2016-11-02 13:50:00,152.61,152.65,152.56,152.57,16282.0,103.8066,103.8338,103.7726,103.7794,16282.0
2016-11-02 13:55:00,152.58,152.74,152.54,152.62,14011.0,103.7862,103.895,103.759,103.8134,14011.0
2016-11-02 14:00:00,152.66,152.79,152.24,152.42,22028.0,103.8406,103.929,103.5549,103.6774,22028.0
2016-11-02 14:05:00,152.44,152.44,152.02,152.12,25820.0,103.691,103.691,103.4053,103.4733,25820.0
2016-11-02 14:10:00,152.13,152.5,152.13,152.4,18571.0,103.4801,103.7318,103.4801,103.6638,18571.0
2016-11-02 14:15:00,152.36,152.62,152.19,152.6,24474.0,103.6365,103.8134,103.5209,103.7998,24474.0
2016-11-02 14:20:00,152.57,152.71,152.37,152.66,14162.0,103.7794,103.8746,103.6433,103.8406,14162.0
2016-11-02 14:25:00,152.67,152.82,152.33,152.43,24511.0,103.8474,103.9494,103.6161,103.6842,24511.0
2016-11-02 14:30:00,152.42,152.56,152.27,152.5,24208.0,103.6774,103.7726,103.5753,103.7318,24208.0
2016-11-02 14:35:00,152.51,152.68,152.46,152.54,20635.0,103.7386,103.8542,103.7046,103.759,20635.0
2016-11-02 14:40:00,152.55,152.63,152.39,152.47,14153.0,103.7658,103.8202,103.657,103.7114,14153.0
2016-11-02 14:45:00,152.45,152.52,152.27,152.33,29586.0,103.6978,103.7454,103.5753,103.6161,29586.0
2016-11-02 14:50:00,152.34,152.48,152.24,152.32,30162.0,103.6229,103.7182,103.5549,103.6093,30162.0
2016-11-02 14:55:00,152.35,152.55,152.31,152.33,14325.0,103.6297,103.7658,103.6025,103.6161,14325.0
2016-11-02 15:00:00,152.3,152.44,152.21,152.44,14246.0,103.5957,103.691,103.5345,103.691,14246.0
2016-11-02 15:05:00,152.45,152.48,152.28,152.36,15066.0,103.6978,103.7182,103.5821,103.6365,15066.0
2016-11-02 15:10:00,152.4,152.45,152.19,152.39,24966.0,103.6638,103.6978,103.5209,103.657,24966.0
2016-11-02 15:15:00,152.38,152.42,152.2,152.23,19459.0,103.6501,103.6774,103.5277,103.5481,19459.0
2016-11-02 15:20:00,152.24,152.48,152.23,152.47,16345.0,103.5549,103.7182,103.5481,103.7114,16345.0
2016-11-02 15:25:00,152.47,152.62,152.47,152.51,21264.0,103.7114,103.8134,103.7114,103.7386,21264.0
2016-11-02 15:30:00,152.51,152.6,152.25,152.3,43187.0,103.7386,103.7998,103.5617,103.5957,43187.0
2016-11-02 15:35:00,152.3,152.33,152.07,152.1,55903.0,103.5957,103.6161,103.4393,103.4597,55903.0
2016-11-02 15:40:00,152.11,152.19,152.03,152.06,54401.0,103.4665,103.5209,103.4121,103.4325,54401.0
2016-11-02 15:45:00,152.07,152.15,151.91,152.04,69151.0,103.4393,103.4937,103.3305,103.4189,69151.0
2016-11-02 15:50:00,152.04,152.1,151.8,151.8,73351.0,103.4189,103.4597,103.2556,103.2556,73351.0
2016-11-02 15:55:00,151.8,152.13,151.67,151.98,233936.0,103.2556,103.4801,103.1672,103.3781,233936.0
2016-11-03 09:30:00,152.51,152.55,151.8,152.37,82295.0,103.7386,103.7658,103.2556,103.6433,82295.0
2016-11-03 09:35:00,152.34,152.54,151.99,152.5,29841.0,103.6229,103.759,103.3849,103.7318,29841.0
2016-11-03 09:40:00,152.43,152.64,152.06,152.07,17022.0,103.6842,103.827,103.4325,103.4393,17022.0
2016-11-03 09:45:00,152.03,152.14,151.91,152.06,21776.0,103.4121,103.4869,103.3305,103.4325,21776.0
2016-11-03 09:50:00,152.13,152.4,152.02,152.33,13401.0,103.4801,103.6638,103.4053,103.6161,13401.0
2016-11-03 09:55:00,152.33,152.5,152.26,152.3,16989.0,103.6161,103.7318,103.5685,103.5957,16989.0
2016-11-03 10:00:00,152.32,152.33,151.94,152.13,32823.0,103.6093,103.6161,103.3509,103.4801,32823.0
2016-11-03 10:05:00,152.14,152.29,152.01,152.04,37150.0,103.4869,103.5889,103.3985,103.4189,37150.0
2016-11-03 10:10:00,152.03,152.17,151.97,152.12,24876.0,103.4121,103.5073,103.3713,103.4733,24876.0
2016-11-03 10:15:00,152.11,152.11,151.83,152.08,34168.0,103.4665,103.4665,103.276,103.4461,34168.0
2016-11-03 10:20:00,152.06,152.27,152.05,152.18,26627.0,103.4325,103.5753,103.4257,103.5141,26627.0
2016-11-03 10:25:00,152.16,152.42,152.16,152.32,35436.0,103.5005,103.6774,103.5005,103.6093,35436.0
2016-11-03 10:30:00,152.31,152.5,152.31,152.5,50022.0,103.6025,103.7318,103.6025,103.7318,50022.0
2016-11-03 10:35:00,152.47,152.62,152.42,152.45,25202.0,103.7114,103.8134,103.6774,103.6978,25202.0
2016-11-03 10:40:00,152.46,152.76,152.38,152.65,36396.0,103.7046,103.9086,103.6501,103.8338,36396.0
2016-11-03 10:45:00,152.65,152.79,152.54,152.76,22561.0,103.8338,103.929,103.759,103.9086,22561.0
2016-11-03 10:50:00,152.75,152.79,152.6,152.79,32492.0,103.9018,103.929,103.7998,103.929,32492.0
2016-11-03 10:55:00,152.79,153.0,152.74,152.99,39023.0,103.929,104.0719,103.895,104.0651,39023.0
2016-11-03 11:00:00,153.0,153.21,152.96,153.21,47962.0,104.0719,104.2147,104.0447,104.2147,47962.0
2016-11-03 11:05:00,153.18,153.37,153.17,153.31,41545.0,104.1943,104.3236,104.1875,104.2827,41545.0
2016-11-03 11:10:00,153.29,153.42,153.27,153.41,32705.0,104.2691,104.3576,104.2555,104.3508,32705.0
2016-11-03 11:15:00,153.43,153.43,153.25,153.41,26153.0,104.3644,104.3644,104.2419,104.3508,26153.0
2016-11-03 11:20:00,153.43,153.59,153.41,153.44,16203.0,104.3644,104.4732,104.3508,104.3712,16203.0
2016-11-03 11:25:00,153.46,153.5,153.33,153.42,30832.0,104.3848,104.412,104.2963,104.3576,30832.0
2016-11-03 11:30:00,153.39,153.47,153.33,153.47,22251.0,104.3372,104.3916,104.2963,104.3916,22251.0
2016-11-03 11:35:00,153.46,153.67,153.45,153.67,30929.0,104.3848,104.5276,104.378,104.5276,30929.0
2016-11-03 11:40:00,153.65,153.67,153.34,153.37,31551.0,104.514,104.5276,104.3031,104.3236,31551.0
2016-11-03 11:45:00,153.37,153.66,153.37,153.64,10124.0,104.3236,104.5208,104.3236,104.5072,10124.0
2016-11-03 11:50:00,153.65,153.74,153.62,153.7,22520.0,104.514,104.5752,104.4936,104.548,22520.0
2016-11-03 11:55:00,153.69,153.7,153.54,153.58,39670.0,104.5412,104.548,104.4392,104.4664,39670.0
2016-11-03 12:00:00,153.56,153.59,153.4,153.4,32452.0,104.4528,104.4732,104.344,104.344,32452.0
2016-11-03 12:05:00,153.39,153.4,153.01,153.06,26906.0,104.3372,104.344,104.0787,104.1127,26906.0
2016-11-03 12:10:00,153.03,153.05,152.86,152.87,27557.0,104.0923,104.1059,103.9766,103.9835,27557.0
2016-11-03 12:15:00,152.88,152.92,152.76,152.83,34879.0,103.9903,104.0175,103.9086,103.9562,34879.0
2016-11-03 12:20:00,152.84,152.85,152.68,152.75,14629.0,103.963,103.9698,103.8542,103.9018,14629.0
2016-11-03 12:25:00,152.75,152.93,152.74,152.86,18213.0,103.9018,104.0243,103.895,103.9766,18213.0
2016-11-03 12:30:00,152.82,152.82,152.69,152.71,12271.0,103.9494,103.9494,103.861,103.8746,12271.0
2016-11-03 12:35:00,152.73,152.73,152.51,152.54,19857.0,103.8882,103.8882,103.7386,103.759,19857.0
2016-11-03 12:40:00,152.51,152.7,152.42,152.5,26656.0,103.7386,103.8678,103.6774,103.7318,26656.0
2016-11-03 12:45:00,152.51,152.61,152.46,152.6,14469.0,103.7386,103.8066,103.7046,103.7998,14469.0
2016-11-03 12:50:00,152.59,152.84,152.58,152.82,21755.0,103.793,103.963,103.7862,103.9494,21755.0
2016-11-03 12:55:00,152.79,152.84,152.6,152.68,45593.0,103.929,103.963,103.7998,103.8542,45593.0
2016-11-03 13:00:00,152.66,152.72,152.53,152.65,18443.0,103.8406,103.8814,103.7522,103.8338,18443.0
2016-11-03 13:05:00,152.65,152.73,152.58,152.61,9745.0,103.8338,103.8882,103.7862,103.8066,9745.0
2016-11-03 13:10:00,152.64,152.74,152.5,152.57,14538.0,103.827,103.895,103.7318,103.7794,14538.0
2016-11-03 13:15:00,152.59,152.68,152.57,152.68,16918.0,103.793,103.8542,103.7794,103.8542,16918.0
2016-11-03 13:20:00,152.7,152.75,152.64,152.66,8927.0,103.8678,103.9018,103.827,103.8406,8927.0
2016-11-03 13:25:00,152.7,152.87,152.68,152.82,16338.0,103.8678,103.9835,103.8542,103.9494,16338.0
2016-11-03 13:30:00,152.79,152.8,152.59,152.59,10972.0,103.929,103.9358,103.793,103.793,10972.0
2016-11-03 13:35:00,152.58,152.58,152.46,152.52,13983.0,103.7862,103.7862,103.7046,103.7454,13983.0
2016-11-03 13:40:00,152.54,152.58,152.33,152.36,13696.0,103.759,103.7862,103.6161,103.6365,13696.0
2016-11-03 13:45:00,152.38,152.5,152.38,152.43,11300.0,103.6501,103.7318,103.6501,103.6842,11300.0
2016-11-03 13:50:00,152.44,152.49,152.34,152.44,13763.0,103.691,103.725,103.6229,103.691,13763.0
2016-11-03 13:55:00,152.44,152.44,152.31,152.4,12201.0,103.691,103.691,103.6025,103.6638,12201.0
2016-11-03 14:00:00,152.4,152.41,152.29,152.35,23456.0,103.6638,103.6706,103.5889,103.6297,23456.0
2016-11-03 14:05:00,152.35,152.42,152.29,152.42,18372.0,103.6297,103.6774,103.5889,103.6774,18372.0
2016-11-03 14:10:00,152.42,152.55,152.39,152.53,14015.0,103.6774,103.7658,103.657,103.7522,14015.0
2016-11-03 14:15:00,152.53,152.55,152.37,152.42,23911.0,103.7522,103.7658,103.6433,103.6774,23911.0
2016-11-03 14:20:00,152.4,152.5,152.33,152.39,14498.0,103.6638,103.7318,103.6161,103.657,14498.0
2016-11-03 14:25:00,152.37,152.49,152.33,152.49,17338.0,103.6433,103.725,103.6161,103.725,17338.0
2016-11-03 14:30:00,152.5,152.51,152.36,152.37,11921.0,103.7318,103.7386,103.6365,103.6433,11921.0
2016-11-03 14:35:00,152.36,152.45,152.27,152.3,15844.0,103.6365,103.6978,103.5753,103.5957,15844.0
2016-11-03 14:40:00,152.26,152.29,152.16,152.18,16767.0,103.5685,103.5889,103.5005,103.5141,16767.0
2016-11-03 14:45:00,152.17,152.29,152.1,152.25,20147.0,103.5073,103.5889,103.4597,103.5617,20147.0
2016-11-03 14:50:00,152.26,152.29,152.12,152.21,14543.0,103.5685,103.5889,103.4733,103.5345,14543.0
2016-11-03 14:55:00,152.21,152.39,152.19,152.39,11888.0,103.5345,103.657,103.5209,103.657,11888.0
2016-11-03 15:00:00,152.39,152.44,152.33,152.4,17671.0,103.657,103.691,103.6161,103.6638,17671.0
2016-11-03 15:05:00,152.41,152.47,152.38,152.42,12276.0,103.6706,103.7114,103.6501,103.6774,12276.0
2016-11-03 15:10:00,152.42,152.54,152.39,152.51,9467.0,103.6774,103.759,103.657,103.7386,9467.0
2016-11-03 15:15:00,152.52,152.56,152.29,152.33,27970.0,103.7454,103.7726,103.5889,103.6161,27970.0
2016-11-03 15:20:00,152.33,152.41,152.28,152.31,23111.0,103.6161,103.6706,103.5821,103.6025,23111.0
2016-11-03 15:25:00,152.29,152.37,152.22,152.29,26742.0,103.5889,103.6433,103.5413,103.5889,26742.0
2016-11-03 15:30:00,152.27,152.29,152.04,152.04,62429.0,103.5753,103.5889,103.4189,103.4189,62429.0
2016-11-03 15:35:00,152.06,152.14,152.02,152.05,33066.0,103.4325,103.4869,103.4053,103.4257,33066.0
2016-11-03 15:40:00,152.04,152.13,151.99,152.09,93481.0,103.4189,103.4801,103.3849,103.4529,93481.0
2016-11-03 15:45:00,152.08,152.25,152.0,152.14,76700.0,103.4461,103.5617,103.3917,103.4869,76700.0
2016-11-03 15:50:00,152.14,152.26,152.1,152.24,87089.0,103.4869,103.5685,103.4597,103.5549,87089.0
2016-11-03 15:55:00,152.22,152.46,152.22,152.38,179680.0,103.5413,103.7046,103.5413,103.6501,179680.0
2016-11-04 09:30:00,152.4,152.64,151.87,152.62,87983.0,103.6638,103.827,103.3032,103.8134,87983.0
2016-11-04 09:35:00,152.6,152.86,152.36,152.69,29638.0,103.7998,103.9766,103.6365,103.861,29638.0
2016-11-04 09:40:00,152.76,152.76,152.4,152.41,19101.0,103.9086,103.9086,103.6638,103.6706,19101.0
2016-11-04 09:45:00,152.41,152.81,152.4,152.41,33552.0,103.6706,103.9426,103.6638,103.6706,33552.0
2016-11-04 09:50:00,152.41,152.48,152.15,152.43,22086.0,103.6706,103.7182,103.4937,103.6842,22086.0
2016-11-04 09:55:00,152.42,152.74,152.14,152.28,58944.0,103.6774,103.895,103.4869,103.5821,58944.0
2016-11-04 10:00:00,152.25,152.66,152.25,152.57,23940.0,103.5617,103.8406,103.5617,103.7794,23940.0
2016-11-04 10:05:00,152.62,152.92,152.54,152.84,27490.0,103.8134,104.0175,103.759,103.963,27490.0
2016-11-04 10:10:00,152.84,152.97,152.76,152.76,16697.0,103.963,104.0515,103.9086,103.9086,16697.0
2016-11-04 10:15:00,152.79,152.89,152.57,152.81,23794.0,103.929,103.9971,103.7794,103.9426,23794.0
2016-11-04 10:20:00,152.84,153.07,152.81,152.94,23629.0,103.963,104.1195,103.9426,104.0311,23629.0
2016-11-04 10:25:00,152.95,153.25,152.89,153.16,24408.0,104.0379,104.2419,103.9971,104.1807,24408.0
2016-11-04 10:30:00,153.21,153.34,153.12,153.17,33245.0,104.2147,104.3031,104.1535,104.1875,33245.0
2016-11-04 10:35:00,153.18,153.3,153.17,153.25,12441.0,104.1943,104.2759,104.1875,104.2419,12441.0
2016-11-04 10:40:00,153.23,153.36,153.21,153.35,16831.0,104.2283,104.3168,104.2147,104.31,16831.0
2016-11-04 10:45:00,153.3,153.32,153.07,153.09,25168.0,104.2759,104.2895,104.1195,104.1331,25168.0
2016-11-04 10:50:00,153.11,153.34,153.09,153.25,43460.0,104.1467,104.3031,104.1331,104.2419,43460.0
2016-11-04 10:55:00,153.22,153.22,153.07,153.11,24427.0,104.2215,104.2215,104.1195,104.1467,24427.0
2016-11-04 11:00:00,153.11,153.44,153.09,153.42,19532.0,104.1467,104.3712,104.1331,104.3576,19532.0
2016-11-04 11:05:00,153.4,153.45,153.35,153.39,22107.0,104.344,104.378,104.31,104.3372,22107.0
2016-11-04 11:10:00,153.39,153.39,153.24,153.36,15730.0,104.3372,104.3372,104.2351,104.3168,15730.0
2016-11-04 11:15:00,153.37,153.48,153.37,153.44,13575.0,104.3236,104.3984,104.3236,104.3712,13575.0
2016-11-04 11:20:00,153.42,153.48,153.32,153.43,18370.0,104.3576,104.3984,104.2895,104.3644,18370.0
2016-11-04 11:25:00,153.42,153.44,153.24,153.27,12709.0,104.3576,104.3712,104.2351,104.2555,12709.0
2016-11-04 11:30:00,153.3,153.3,153.09,153.22,13401.0,104.2759,104.2759,104.1331,104.2215,13401.0
2016-11-04 11:35:00,153.19,153.32,153.17,153.26,20106.0,104.2011,104.2895,104.1875,104.2487,20106.0
2016-11-04 11:40:00,153.22,153.29,153.21,153.26,18732.0,104.2215,104.2691,104.2147,104.2487,18732.0
2016-11-04 11:45:00,153.28,153.28,153.19,153.23,22911.0,104.2623,104.2623,104.2011,104.2283,22911.0
2016-11-04 11:50:00,153.22,153.26,153.1,153.26,17184.0,104.2215,104.2487,104.1399,104.2487,17184.0
2016-11-04 11:55:00,153.25,153.32,153.22,153.32,16217.0,104.2419,104.2895,104.2215,104.2895,16217.0
2016-11-04 12:00:00,153.29,153.38,153.27,153.29,16943.0,104.2691,104.3304,104.2555,104.2691,16943.0
2016-11-04 12:05:00,153.28,153.4,153.26,153.4,9540.0,104.2623,104.344,104.2487,104.344,9540.0
2016-11-04 12:10:00,153.4,153.57,153.4,153.57,24798.0,104.344,104.4596,104.344,104.4596,24798.0
2016-11-04 12:15:00,153.54,153.64,153.48,153.53,21017.0,104.4392,104.5072,104.3984,104.4324,21017.0
2016-11-04 12:20:00,153.54,153.58,153.51,153.58,13524.0,104.4392,104.4664,104.4188,104.4664,13524.0
2016-11-04 12:25:00,153.58,153.62,153.5,153.53,14535.0,104.4664,104.4936,104.412,104.4324,14535.0
2016-11-04 12:30:00,153.55,153.58,153.46,153.48,10504.0,104.446,104.4664,104.3848,104.3984,10504.0
2016-11-04 12:35:00,153.48,153.52,153.45,153.48,19764.0,104.3984,104.4256,104.378,104.3984,19764.0
2016-11-04 12:40:00,153.48,153.5,153.4,153.4,12334.0,104.3984,104.412,104.344,104.344,12334.0
2016-11-04 12:45:00,153.41,153.46,153.36,153.45,8804.0,104.3508,104.3848,104.3168,104.378,8804.0
2016-11-04 12:50:00,153.47,153.48,153.26,153.26,17590.0,104.3916,104.3984,104.2487,104.2487,17590.0
2016-11-04 12:55:00,153.28,153.39,153.21,153.39,9466.0,104.2623,104.3372,104.2147,104.3372,9466.0
2016-11-04 13:00:00,153.41,153.44,153.35,153.4,14193.0,104.3508,104.3712,104.31,104.344,14193.0
2016-11-04 13:05:00,153.39,153.5,153.39,153.48,12343.0,104.3372,104.412,104.3372,104.3984,12343.0
2016-11-04 13:10:00,153.5,153.52,153.37,153.46,13892.0,104.412,104.4256,104.3236,104.3848,13892.0
2016-11-04 13:15:00,153.47,153.49,153.4,153.43,11976.0,104.3916,104.4052,104.344,104.3644,11976.0
2016-11-04 13:20:00,153.45,153.47,153.39,153.4,16037.0,104.378,104.3916,104.3372,104.344,16037.0
2016-11-04 13:25:00,153.41,153.41,153.3,153.33,12402.0,104.3508,104.3508,104.2759,104.2963,12402.0
2016-11-04 13:30:00,153.33,153.42,153.3,153.41,10770.0,104.2963,104.3576,104.2759,104.3508,10770.0
2016-11-04 13:35:00,153.42,153.42,153.33,153.36,16543.0,104.3576,104.3576,104.2963,104.3168,16543.0
2016-11-04 13:40:00,153.34,153.4,153.27,153.28,11430.0,104.3031,104.344,104.2555,104.2623,11430.0
2016-11-04 13:45:00,153.28,153.28,153.2,153.22,9064.0,104.2623,104.2623,104.2079,104.2215,9064.0
2016-11-04 13:50:00,153.24,153.24,153.05,153.05,30197.0,104.2351,104.2351,104.1059,104.1059,30197.0
2016-11-04 13:55:00,153.07,153.09,153.06,153.08,8273.0,104.1195,104.1331,104.1127,104.1263,8273.0
2016-11-04 14:00:00,153.07,153.08,152.94,153.02,14771.0,104.1195,104.1263,104.0311,104.0855,14771.0
2016-11-04 14:05:00,153.02,153.08,152.99,153.0,17366.0,104.0855,104.1263,104.0651,104.0719,17366.0
2016-11-04 14:10:00,152.98,153.09,152.98,153.07,16608.0,104.0583,104.1331,104.0583,104.1195,16608.0
2016-11-04 14:15:00,153.09,153.16,153.03,153.03,17538.0,104.1331,104.1807,104.0923,104.0923,17538.0
2016-11-04 14:20:00,153.03,153.13,153.03,153.08,15936.0,104.0923,104.1603,104.0923,104.1263,15936.0
2016-11-04 14:25:00,153.08,153.14,153.04,153.08,12199.0,104.1263,104.1671,104.0991,104.1263,12199.0
2016-11-04 14:30:00,153.07,153.11,152.96,153.0,10053.0,104.1195,104.1467,104.0447,104.0719,10053.0
2016-11-04 14:35:00,152.96,152.99,152.88,152.91,14363.0,104.0447,104.0651,103.9903,104.0107,14363.0
2016-11-04 14:40:00,152.91,152.95,152.9,152.93,12067.0,104.0107,104.0379,104.0039,104.0243,12067.0
2016-11-04 14:45:00,152.93,152.99,152.78,152.79,13747.0,104.0243,104.0651,103.9222,103.929,13747.0
2016-11-04 14:50:00,152.79,152.87,152.69,152.69,14316.0,103.929,103.9835,103.861,103.861,14316.0
2016-11-04 14:55:00,152.69,152.77,152.65,152.77,21109.0,103.861,103.9154,103.8338,103.9154,21109.0
2016-11-04 15:00:00,152.76,152.77,152.63,152.68,31734.0,103.9086,103.9154,103.8202,103.8542,31734.0
2016-11-04 15:05:00,152.7,152.7,152.55,152.57,26343.0,103.8678,103.8678,103.7658,103.7794,26343.0
2016-11-04 15:10:00,152.57,152.69,152.53,152.63,13609.0,103.7794,103.861,103.7522,103.8202,13609.0
2016-11-04 15:15:00,152.62,152.75,152.62,152.65,18033.0,103.8134,103.9018,103.8134,103.8338,18033.0
2016-11-04 15:20:00,152.64,152.71,152.64,152.71,21764.0,103.827,103.8746,103.827,103.8746,21764.0
2016-11-04 15:25:00,152.71,152.76,152.6,152.61,28246.0,103.8746,103.9086,103.7998,103.8066,28246.0
2016-11-04 15:30:00,152.64,152.64,152.47,152.51,42142.0,103.827,103.827,103.7114,103.7386,42142.0
2016-11-04 15:35:00,152.49,152.55,152.37,152.54,25920.0,103.725,103.7658,103.6433,103.759,25920.0
2016-11-04 15:40:00,152.55,152.57,152.45,152.48,36473.0,103.7658,103.7794,103.6978,103.7182,36473.0
2016-11-04 15:45:00,152.47,152.52,152.37,152.47,58786.0,103.7114,103.7454,103.6433,103.7114,58786.0
2016-11-04 15:50:00,152.45,152.49,152.32,152.48,74718.0,103.6978,103.725,103.6093,103.7182,74718.0
2016-11-04 15:55:00,152.49,152.55,152.41,152.43,134698.0,103.725,103.7658,103.6706,103.6842,134698.0
2016-11-07 09:30:00,153.91,154.24,153.84,154.03,113585.0,104.6909,104.9153,104.6433,104.7725,113585.0
2016-11-07 09:35:00,154.02,154.44,154.02,154.37,33155.0,104.7657,105.0514,104.7657,105.0038,33155.0
2016-11-07 09:40:00,154.37,154.45,154.22,154.32,31763.0,105.0038,105.0582,104.9017,104.9698,31763.0
2016-11-07 09:45:00,154.33,154.44,154.11,154.15,25716.0,104.9766,105.0514,104.8269,104.8541,25716.0
2016-11-07 09:50:00,154.16,154.41,154.13,154.39,40780.0,104.8609,105.031,104.8405,105.0174,40780.0
2016-11-07 09:55:00,154.41,154.48,154.36,154.44,46507.0,105.031,105.0786,104.997,105.0514,46507.0
2016-11-07 10:00:00,154.41,154.48,154.35,154.38,34674.0,105.031,105.0786,104.9902,105.0106,34674.0
2016-11-07 10:05:00,154.36,154.37,154.23,154.27,18503.0,104.997,105.0038,104.9085,104.9357,18503.0
2016-11-07 10:10:00,154.25,154.33,154.23,154.32,34573.0,104.9221,104.9766,104.9085,104.9698,34573.0
2016-11-07 10:15:00,154.29,154.31,154.18,154.22,23595.0,104.9493,104.963,104.8745,104.9017,23595.0
2016-11-07 10:20:00,154.2,154.21,154.12,154.16,25849.0,104.8881,104.8949,104.8337,104.8609,25849.0
2016-11-07 10:25:00,154.16,154.23,154.09,154.17,22333.0,104.8609,104.9085,104.8133,104.8677,22333.0
2016-11-07 10:30:00,154.17,154.34,154.14,154.32,21567.0,104.8677,104.9834,104.8473,104.9698,21567.0
2016-11-07 10:35:00,154.34,154.48,154.33,154.46,40555.0,104.9834,105.0786,104.9766,105.065,40555.0
2016-11-07 10:40:00,154.45,154.54,154.43,154.54,21261.0,105.0582,105.1194,105.0446,105.1194,21261.0
2016-11-07 10:45:00,154.51,154.7,154.5,154.65,35367.0,105.099,105.2282,105.0922,105.1942,35367.0
2016-11-07 10:50:00,154.63,154.63,154.51,154.59,15272.0,105.1806,105.1806,105.099,105.1534,15272.0
2016-11-07 10:55:00,154.59,154.84,154.58,154.81,25363.0,105.1534,105.3235,105.1466,105.3031,25363.0
2016-11-07 11:00:00,154.81,154.87,154.77,154.83,29787.0,105.3031,105.3439,105.2758,105.3167,29787.0
2016-11-07 11:05:00,154.83,154.91,154.8,154.86,21914.0,105.3167,105.3711,105.2963,105.3371,21914.0
2016-11-07 11:10:00,154.85,154.95,154.85,154.93,37578.0,105.3303,105.3983,105.3303,105.3847,37578.0
2016-11-07 11:15:00,154.94,154.97,154.88,154.88,18646.0,105.3915,105.4119,105.3507,105.3507,18646.0
2016-11-07 11:20:00,154.9,154.95,154.76,154.76,29400.0,105.3643,105.3983,105.269,105.269,29400.0
2016-11-07 11:25:00,154.77,154.95,154.75,154.91,28710.0,105.2758,105.3983,105.2622,105.3711,28710.0
2016-11-07 11:30:00,154.91,155.05,154.91,155.04,47039.0,105.3711,105.4663,105.3711,105.4595,47039.0
2016-11-07 11:35:00,155.06,155.44,155.03,155.44,36497.0,105.4731,105.7316,105.4527,105.7316,36497.0
2016-11-07 11:40:00,155.46,155.62,155.43,155.55,23939.0,105.7452,105.854,105.7248,105.8064,23939.0
2016-11-07 11:45:00,155.54,155.72,155.51,155.68,28569.0,105.7996,105.922,105.7792,105.8948,28569.0
2016-11-07 11:50:00,155.68,155.75,155.59,155.6,27326.0,105.8948,105.9425,105.8336,105.8404,27326.0
2016-11-07 11:55:00,155.62,155.71,155.62,155.68,20203.0,105.854,105.9152,105.854,105.8948,20203.0
2016-11-07 12:00:00,155.7,155.93,155.7,155.85,27358.0,105.9084,106.0649,105.9084,106.0105,27358.0
2016-11-07 12:05:00,155.85,155.9,155.74,155.74,16817.0,106.0105,106.0445,105.9356,105.9356,16817.0
2016-11-07 12:10:00,155.77,155.84,155.73,155.79,17513.0,105.9561,106.0037,105.9288,105.9697,17513.0
2016-11-07 12:15:00,155.8,155.85,155.74,155.74,19769.0,105.9765,106.0105,105.9356,105.9356,19769.0
2016-11-07 12:20:00,155.75,155.84,155.74,155.78,20916.0,105.9425,106.0037,105.9356,105.9629,20916.0
2016-11-07 12:25:00,155.76,155.86,155.73,155.8,31730.0,105.9493,106.0173,105.9288,105.9765,31730.0
2016-11-07 12:30:00,155.8,155.92,155.8,155.84,29328.0,105.9765,106.0581,105.9765,106.0037,29328.0
2016-11-07 12:35:00,155.84,155.89,155.74,155.74,20125.0,106.0037,106.0377,105.9356,105.9356,20125.0
2016-11-07 12:40:00,155.75,155.86,155.74,155.84,19863.0,105.9425,106.0173,105.9356,106.0037,19863.0
2016-11-07 12:45:00,155.84,155.85,155.72,155.81,32091.0,106.0037,106.0105,105.922,105.9833,32091.0
2016-11-07 12:50:00,155.81,155.89,155.77,155.87,24169.0,105.9833,106.0377,105.9561,106.0241,24169.0
2016-11-07 12:55:00,155.85,155.95,155.83,155.95,18665.0,106.0105,106.0785,105.9969,106.0785,18665.0
2016-11-07 13:00:00,155.95,156.09,155.95,156.05,38500.0,106.0785,106.1737,106.0785,106.1465,38500.0
2016-11-07 13:05:00,156.06,156.11,156.01,156.1,22414.0,106.1533,106.1873,106.1193,106.1805,22414.0
2016-11-07 13:10:00,156.08,156.08,155.92,155.97,27607.0,106.1669,106.1669,106.0581,106.0921,27607.0
2016-11-07 13:15:00,155.98,156.06,155.95,156.01,23636.0,106.0989,106.1533,106.0785,106.1193,23636.0
2016-11-07 13:20:00,156.0,156.06,155.97,156.05,26519.0,106.1125,106.1533,106.0921,106.1465,26519.0
2016-11-07 13:25:00,156.06,156.11,156.03,156.06,17281.0,106.1533,106.1873,106.1329,106.1533,17281.0
2016-11-07 13:30:00,156.07,156.07,155.97,156.01,25043.0,106.1601,106.1601,106.0921,106.1193,25043.0
2016-11-07 13:35:00,156.03,156.1,156.0,156.03,25381.0,106.1329,106.1805,106.1125,106.1329,25381.0
2016-11-07 13:40:00,156.03,156.05,155.96,155.97,39430.0,106.1329,106.1465,106.0853,106.0921,39430.0
2016-11-07 13:45:00,155.99,156.0,155.96,155.99,33472.0,106.1057,106.1125,106.0853,106.1057,33472.0
2016-11-07 13:50:00,156.0,156.0,155.95,155.98,54124.0,106.1125,106.1125,106.0785,106.0989,54124.0
2016-11-07 13:55:00,155.97,155.98,155.8,155.82,28327.0,106.0921,106.0989,105.9765,105.9901,28327.0
2016-11-07 14:00:00,155.83,155.83,155.72,155.78,15654.0,105.9969,105.9969,105.922,105.9629,15654.0
2016-11-07 14:05:00,155.78,155.79,155.51,155.61,30958.0,105.9629,105.9697,105.7792,105.8472,30958.0
2016-11-07 14:10:00,155.61,155.66,155.57,155.61,16790.0,105.8472,105.8812,105.82,105.8472,16790.0
2016-11-07 14:15:00,155.61,155.78,155.61,155.75,15827.0,105.8472,105.9629,105.8472,105.9425,15827.0
2016-11-07 14:20:00,155.74,155.74,155.49,155.57,29683.0,105.9356,105.9356,105.7656,105.82,29683.0
2016-11-07 14:25:00,155.58,155.79,155.58,155.68,34875.0,105.8268,105.9697,105.8268,105.8948,34875.0
2016-11-07 14:30:00,155.68,155.71,155.51,155.56,46179.0,105.8948,105.9152,105.7792,105.8132,46179.0
2016-11-07 14:35:00,155.54,155.56,155.43,155.47,19515.0,105.7996,105.8132,105.7248,105.752,19515.0
2016-11-07 14:40:00,155.46,155.47,155.14,155.28,31356.0,105.7452,105.752,105.5275,105.6228,31356.0
2016-11-07 14:45:00,155.27,155.28,155.18,155.19,21499.0,105.616,105.6228,105.5547,105.5615,21499.0
2016-11-07 14:50:00,155.19,155.28,155.19,155.24,26273.0,105.5615,105.6228,105.5615,105.5955,26273.0
2016-11-07 14:55:00,155.23,155.25,155.19,155.24,22462.0,105.5887,105.6023,105.5615,105.5955,22462.0
2016-11-07 15:00:00,155.24,155.27,155.16,155.24,28366.0,105.5955,105.616,105.5411,105.5955,28366.0
2016-11-07 15:05:00,155.23,155.24,155.03,155.06,29088.0,105.5887,105.5955,105.4527,105.4731,29088.0
2016-11-07 15:10:00,155.06,155.21,155.05,155.11,36344.0,105.4731,105.5751,105.4663,105.5071,36344.0
2016-11-07 15:15:00,155.12,155.3,155.08,155.26,27356.0,105.5139,105.6364,105.4867,105.6091,27356.0
2016-11-07 15:20:00,155.25,155.28,155.21,155.27,20842.0,105.6023,105.6228,105.5751,105.616,20842.0
2016-11-07 15:25:00,155.25,155.26,155.14,155.23,27292.0,105.6023,105.6091,105.5275,105.5887,27292.0
2016-11-07 15:30:00,155.23,155.24,155.0,155.13,54920.0,105.5887,105.5955,105.4323,105.5207,54920.0
2016-11-07 15:35:00,155.14,155.29,155.09,155.29,48310.0,105.5275,105.6296,105.4935,105.6296,48310.0
2016-11-07 15:40:00,155.3,155.45,155.27,155.4,55357.0,105.6364,105.7384,105.616,105.7044,55357.0
2016-11-07 15:45:00,155.39,155.68,155.39,155.65,57005.0,105.6976,105.8948,105.6976,105.8744,57005.0
2016-11-07 15:50:00,155.65,155.74,155.58,155.66,58235.0,105.8744,105.9356,105.8268,105.8812,58235.0
2016-11-07 15:55:00,155.67,155.76,155.59,155.69,108775.0,105.888,105.9493,105.8336,105.9016,108775.0
2016-11-08 09:30:00,154.59,155.0,153.06,154.22,119938.0,106.1021,106.3835,105.052,105.8482,119938.0
2016-11-08 09:35:00,154.2,154.27,154.0,154.12,24234.0,105.8345,105.8825,105.6972,105.7796,24234.0
2016-11-08 09:40:00,154.08,154.27,153.91,153.91,33310.0,105.7521,105.8825,105.6354,105.6354,33310.0
2016-11-08 09:45:00,153.95,153.97,153.64,153.7,50874.0,105.6629,105.6766,105.4501,105.4913,50874.0
2016-11-08 09:50:00,153.68,153.71,153.42,153.69,49720.0,105.4776,105.4982,105.2991,105.4844,49720.0
2016-11-08 09:55:00,153.68,153.73,153.54,153.57,33039.0,105.4776,105.5119,105.3815,105.4021,33039.0
2016-11-08 10:00:00,153.61,153.99,153.57,153.89,26848.0,105.4295,105.6903,105.4021,105.6217,26848.0
2016-11-08 10:05:00,153.9,154.09,153.85,153.94,16500.0,105.6286,105.759,105.5942,105.656,16500.0
2016-11-08 10:10:00,153.95,154.16,153.93,153.95,15185.0,105.6629,105.807,105.6492,105.6629,15185.0
2016-11-08 10:15:00,153.94,154.15,153.87,154.12,20437.0,105.656,105.8002,105.608,105.7796,20437.0
2016-11-08 10:20:00,154.11,154.27,153.92,154.01,16057.0,105.7727,105.8825,105.6423,105.7041,16057.0
2016-11-08 10:25:00,154.01,154.06,153.94,153.96,10679.0,105.7041,105.7384,105.656,105.6697,10679.0
2016-11-08 10:30:00,153.98,154.13,153.94,154.09,17417.0,105.6835,105.7864,105.656,105.759,17417.0
2016-11-08 10:35:00,154.09,154.1,153.96,153.96,12411.0,105.759,105.7658,105.6697,105.6697,12411.0
2016-11-08 10:40:00,153.96,153.98,153.82,153.82,12865.0,105.6697,105.6835,105.5737,105.5737,12865.0
2016-11-08 10:45:00,153.82,154.02,153.8,154.02,12458.0,105.5737,105.7109,105.5599,105.7109,12458.0
2016-11-08 10:50:00,154.02,154.12,153.99,154.01,17169.0,105.7109,105.7796,105.6903,105.7041,17169.0
2016-11-08 10:55:00,154.03,154.24,154.01,154.24,19427.0,105.7178,105.8619,105.7041,105.8619,19427.0
2016-11-08 11:00:00,154.24,154.33,154.24,154.28,15661.0,105.8619,105.9237,105.8619,105.8894,15661.0
2016-11-08 11:05:00,154.29,154.6,154.28,154.59,19424.0,105.8962,106.109,105.8894,106.1021,19424.0
2016-11-08 11:10:00,154.61,154.71,154.52,154.64,43118.0,106.1159,106.1845,106.0541,106.1365,43118.0
2016-11-08 11:15:00,154.69,154.79,154.62,154.67,19492.0,106.1708,106.2394,106.1227,106.1571,19492.0
2016-11-08 11:20:00,154.65,154.8,154.5,154.55,24500.0,106.1433,106.2463,106.0404,106.0747,24500.0
2016-11-08 11:25:00,154.55,154.59,154.47,154.5,18845.0,106.0747,106.1021,106.0198,106.0404,18845.0
2016-11-08 11:30:00,154.49,154.68,154.47,154.59,21035.0,106.0335,106.1639,106.0198,106.1021,21035.0
2016-11-08 11:35:00,154.57,154.63,154.5,154.56,6951.0,106.0884,106.1296,106.0404,106.0816,6951.0
2016-11-08 11:40:00,154.55,154.58,154.5,154.51,6202.0,106.0747,106.0953,106.0404,106.0472,6202.0
2016-11-08 11:45:00,154.51,154.54,154.47,154.51,10016.0,106.0472,106.0678,106.0198,106.0472,10016.0
2016-11-08 11:50:00,154.53,154.56,154.48,154.5,9414.0,106.061,106.0816,106.0266,106.0404,9414.0
2016-11-08 11:55:00,154.51,154.62,154.45,154.61,14004.0,106.0472,106.1227,106.0061,106.1159,14004.0
2016-11-08 12:00:00,154.62,154.7,154.51,154.55,11517.0,106.1227,106.1776,106.0472,106.0747,11517.0
2016-11-08 12:05:00,154.56,154.67,154.56,154.67,7291.0,106.0816,106.1571,106.0816,106.1571,7291.0
2016-11-08 12:10:00,154.67,154.81,154.64,154.73,17371.0,106.1571,106.2531,106.1365,106.1982,17371.0
2016-11-08 12:15:00,154.73,155.05,154.73,154.97,25335.0,106.1982,106.4179,106.1982,106.363,25335.0
2016-11-08 12:20:00,154.96,155.26,154.95,155.22,13791.0,106.3561,106.562,106.3492,106.5345,13791.0
2016-11-08 12:25:00,155.2,155.24,155.09,155.09,11320.0,106.5208,106.5483,106.4453,106.4453,11320.0
2016-11-08 12:30:00,155.09,155.1,154.88,154.89,20252.0,106.4453,106.4522,106.3012,106.308,20252.0
2016-11-08 12:35:00,154.88,154.98,154.86,154.89,17256.0,106.3012,106.3698,106.2875,106.308,17256.0
2016-11-08 12:40:00,154.87,155.02,154.86,155.0,21788.0,106.2943,106.3973,106.2875,106.3835,21788.0
2016-11-08 12:45:00,154.99,155.13,154.94,155.07,15732.0,106.3767,106.4728,106.3424,106.4316,15732.0
2016-11-08 12:50:00,155.08,155.26,155.08,155.26,9135.0,106.4385,106.562,106.4385,106.562,9135.0
2016-11-08 12:55:00,155.26,155.3,155.21,155.22,10596.0,106.562,106.5894,106.5277,106.5345,10596.0
2016-11-08 13:00:00,155.27,155.3,155.1,155.14,8488.0,106.5689,106.5894,106.4522,106.4796,8488.0
2016-11-08 13:05:00,155.14,155.19,154.89,154.93,10915.0,106.4796,106.5139,106.308,106.3355,10915.0
2016-11-08 13:10:00,154.93,155.09,154.93,155.09,9998.0,106.3355,106.4453,106.3355,106.4453,9998.0
2016-11-08 13:15:00,155.07,155.07,154.86,154.94,18557.0,106.4316,106.4316,106.2875,106.3424,18557.0
2016-11-08 13:20:00,154.94,155.15,154.9,155.11,16620.0,106.3424,106.4865,106.3149,106.459,16620.0
2016-11-08 13:25:00,155.13,155.23,155.11,155.16,14032.0,106.4728,106.5414,106.459,106.4934,14032.0
2016-11-08 13:30:00,155.15,155.35,155.12,155.29,14985.0,106.4865,106.6238,106.4659,106.5826,14985.0
2016-11-08 13:35:00,155.26,155.39,155.25,155.39,21220.0,106.562,106.6512,106.5551,106.6512,21220.0
2016-11-08 13:40:00,155.39,155.6,155.37,155.51,50238.0,106.6512,106.7954,106.6375,106.7336,50238.0
2016-11-08 13:45:00,155.53,155.54,155.41,155.43,15666.0,106.7473,106.7542,106.6649,106.6787,15666.0
2016-11-08 13:50:00,155.44,155.52,155.37,155.38,12134.0,106.6855,106.7404,106.6375,106.6444,12134.0
2016-11-08 13:55:00,155.37,155.52,155.29,155.46,21362.0,106.6375,106.7404,106.5826,106.6993,21362.0
2016-11-08 14:00:00,155.49,155.88,155.46,155.86,49650.0,106.7199,106.9875,106.6993,106.9738,49650.0
2016-11-08 14:05:00,155.8,155.93,155.63,155.66,32574.0,106.9326,107.0218,106.8159,106.8365,32574.0
2016-11-08 14:10:00,155.7,155.7,155.4,155.41,18728.0,106.864,106.864,106.6581,106.6649,18728.0
2016-11-08 14:15:00,155.41,155.52,155.33,155.47,13965.0,106.6649,106.7404,106.61,106.7061,13965.0
2016-11-08 14:20:00,155.46,155.63,155.42,155.56,22340.0,106.6993,106.8159,106.6718,106.7679,22340.0
2016-11-08 14:25:00,155.56,155.56,155.4,155.47,18543.0,106.7679,106.7679,106.6581,106.7061,18543.0
2016-11-08 14:30:00,155.46,155.48,155.27,155.31,15377.0,106.6993,106.713,106.5689,106.5963,15377.0
2016-11-08 14:35:00,155.3,155.4,155.22,155.35,16117.0,106.5894,106.6581,106.5345,106.6238,16117.0
2016-11-08 14:40:00,155.38,155.45,155.19,155.25,19752.0,106.6444,106.6924,106.5139,106.5551,19752.0
2016-11-08 14:45:00,155.22,155.36,155.13,155.22,26054.0,106.5345,106.6306,106.4728,106.5345,26054.0
2016-11-08 14:50:00,155.2,155.33,155.17,155.26,25915.0,106.5208,106.61,106.5002,106.562,25915.0
2016-11-08 14:55:00,155.25,155.25,155.15,155.15,24420.0,106.5551,106.5551,106.4865,106.4865,24420.0
2016-11-08 15:00:00,155.15,155.16,154.92,154.95,32526.0,106.4865,106.4934,106.3286,106.3492,32526.0
2016-11-08 15:05:00,154.96,155.23,154.92,155.22,34071.0,106.3561,106.5414,106.3286,106.5345,34071.0
2016-11-08 15:10:00,155.22,155.29,155.12,155.16,31102.0,106.5345,106.5826,106.4659,106.4934,31102.0
2016-11-08 15:15:00,155.16,155.16,154.9,155.04,40714.0,106.4934,106.4934,106.3149,106.411,40714.0
2016-11-08 15:20:00,155.03,155.2,155.02,155.17,27709.0,106.4041,106.5208,106.3973,106.5002,27709.0
2016-11-08 15:25:00,155.17,155.18,155.02,155.02,27319.0,106.5002,106.5071,106.3973,106.3973,27319.0
2016-11-08 15:30:00,155.04,155.15,154.94,155.05,51340.0,106.411,106.4865,106.3424,106.4179,51340.0
2016-11-08 15:35:00,155.03,155.09,154.98,155.07,41404.0,106.4041,106.4453,106.3698,106.4316,41404.0
2016-11-08 15:40:00,155.07,155.1,154.99,155.06,50891.0,106.4316,106.4522,106.3767,106.4247,50891.0
2016-11-08 15:45:00,155.05,155.18,155.01,155.02,67431.0,106.4179,106.5071,106.3904,106.3973,67431.0
2016-11-08 15:50:00,155.02,155.05,154.8,154.89,129770.0,106.3973,106.4179,106.2463,106.308,129770.0
2016-11-08 15:55:00,154.89,155.19,154.75,155.16,278458.0,106.308,106.5139,106.212,106.4934,278458.0
2016-11-09 09:30:00,152.96,153.48,151.31,151.31,265206.0,104.9834,105.3403,103.8509,103.8509,265206.0
2016-11-09 09:35:00,151.37,152.65,151.0,151.15,158202.0,103.8921,104.7706,103.6382,103.7411,158202.0
2016-11-09 09:40:00,151.04,152.49,151.04,152.49,116949.0,103.6656,104.6608,103.6656,104.6608,116949.0
2016-11-09 09:45:00,152.38,153.72,152.22,153.44,99545.0,104.5853,105.505,104.4755,105.3128,99545.0
2016-11-09 09:50:00,153.45,153.96,153.45,153.77,132958.0,105.3197,105.6697,105.3197,105.5393,132958.0
2016-11-09 09:55:00,153.75,154.0,153.26,153.41,70905.0,105.5256,105.6972,105.1893,105.2923,70905.0
2016-11-09 10:00:00,153.36,153.49,152.6,152.76,91880.0,105.2579,105.3472,104.7363,104.8461,91880.0
2016-11-09 10:05:00,152.75,153.0,152.54,152.68,29844.0,104.8393,105.0109,104.6951,104.7912,29844.0
2016-11-09 10:10:00,152.66,152.89,152.31,152.81,46216.0,104.7775,104.9354,104.5373,104.8804,46216.0
2016-11-09 10:15:00,152.76,152.81,152.4,152.66,45329.0,104.8461,104.8804,104.599,104.7775,45329.0
2016-11-09 10:20:00,152.62,152.86,152.35,152.35,41494.0,104.75,104.9148,104.5647,104.5647,41494.0
2016-11-09 10:25:00,152.34,152.66,152.19,152.58,64805.0,104.5579,104.7775,104.4549,104.7226,64805.0
2016-11-09 10:30:00,152.58,152.62,152.06,152.06,45335.0,104.7226,104.75,104.3657,104.3657,45335.0
2016-11-09 10:35:00,152.13,152.28,151.85,151.96,60778.0,104.4137,104.5167,104.2216,104.2971,60778.0
2016-11-09 10:40:00,151.94,151.97,151.77,151.86,34635.0,104.2833,104.3039,104.1666,104.2284,34635.0
2016-11-09 10:45:00,151.85,151.91,151.69,151.72,47159.0,104.2216,104.2627,104.1117,104.1323,47159.0
2016-11-09 10:50:00,151.71,151.84,151.61,151.71,56179.0,104.1255,104.2147,104.0568,104.1255,56179.0
2016-11-09 10:55:00,151.74,152.26,151.73,152.04,50327.0,104.1461,104.503,104.1392,104.352,50327.0
2016-11-09 11:00:00,152.06,152.34,152.03,152.1,55455.0,104.3657,104.5579,104.3451,104.3931,55455.0
2016-11-09 11:05:00,152.12,152.28,151.88,151.94,71405.0,104.4069,104.5167,104.2421,104.2833,71405.0
2016-11-09 11:10:00,151.96,152.2,151.96,152.05,71147.0,104.2971,104.4618,104.2971,104.3588,71147.0
2016-11-09 11:15:00,152.06,152.12,151.73,151.92,94543.0,104.3657,104.4069,104.1392,104.2696,94543.0
2016-11-09 11:20:00,151.87,152.34,151.87,152.23,40376.0,104.2353,104.5579,104.2353,104.4824,40376.0
2016-11-09 11:25:00,152.23,152.27,151.89,152.17,72316.0,104.4824,104.5098,104.249,104.4412,72316.0
2016-11-09 11:30:00,152.24,152.97,152.2,152.89,66321.0,104.4892,104.9903,104.4618,104.9354,66321.0
2016-11-09 11:35:00,153.0,153.24,152.87,152.92,32326.0,105.0109,105.1756,104.9216,104.9559,32326.0
2016-11-09 11:40:00,152.9,152.94,152.71,152.77,28644.0,104.9422,104.9697,104.8118,104.853,28644.0
2016-11-09 11:45:00,152.78,153.34,152.66,153.32,60150.0,104.8599,105.2442,104.7775,105.2305,60150.0
2016-11-09 11:50:00,153.35,154.0,153.26,153.94,58120.0,105.2511,105.6972,105.1893,105.656,58120.0
2016-11-09 11:55:00,153.95,154.11,153.75,153.75,69365.0,105.6629,105.7727,105.5256,105.5256,69365.0
2016-11-09 12:00:00,153.75,153.79,153.4,153.41,41353.0,105.5256,105.5531,105.2854,105.2923,41353.0
2016-11-09 12:05:00,153.41,153.45,153.05,153.12,55722.0,105.2923,105.3197,105.0452,105.0932,55722.0
2016-11-09 12:10:00,153.15,153.83,153.14,153.7,34796.0,105.1138,105.5805,105.1069,105.4913,34796.0
2016-11-09 12:15:00,153.7,154.13,153.7,154.02,34697.0,105.4913,105.7864,105.4913,105.7109,34697.0
2016-11-09 12:20:00,154.02,154.33,153.96,154.07,31465.0,105.7109,105.9237,105.6697,105.7452,31465.0
2016-11-09 12:25:00,154.11,154.35,153.98,154.29,29188.0,105.7727,105.9374,105.6835,105.8962,29188.0
2016-11-09 12:30:00,154.32,154.44,154.1,154.35,21135.0,105.9168,105.9992,105.7658,105.9374,21135.0
2016-11-09 12:35:00,154.41,154.59,154.17,154.31,19265.0,105.9786,106.1021,105.8139,105.91,19265.0
2016-11-09 12:40:00,154.34,154.43,154.19,154.3,14319.0,105.9306,105.9923,105.8276,105.9031,14319.0
2016-11-09 12:45:00,154.28,154.32,154.11,154.26,20112.0,105.8894,105.9168,105.7727,105.8756,20112.0
2016-11-09 12:50:00,154.26,154.37,154.18,154.35,18161.0,105.8756,105.9511,105.8207,105.9374,18161.0
2016-11-09 12:55:00,154.38,154.69,154.31,154.64,18502.0,105.958,106.1708,105.91,106.1365,18502.0
2016-11-09 13:00:00,154.61,154.65,154.38,154.41,18730.0,106.1159,106.1433,105.958,105.9786,18730.0
2016-11-09 13:05:00,154.47,154.66,154.38,154.52,35893.0,106.0198,106.1502,105.958,106.0541,35893.0
2016-11-09 13:10:00,154.53,154.77,154.46,154.66,16726.0,106.061,106.2257,106.0129,106.1502,16726.0
2016-11-09 13:15:00,154.65,154.7,154.34,154.47,32848.0,106.1433,106.1776,105.9306,106.0198,32848.0
2016-11-09 13:20:00,154.43,154.43,154.04,154.09,35069.0,105.9923,105.9923,105.7247,105.759,35069.0
2016-11-09 13:25:00,154.09,154.3,154.07,154.25,19099.0,105.759,105.9031,105.7452,105.8688,19099.0
2016-11-09 13:30:00,154.24,154.46,154.21,154.46,17504.0,105.8619,106.0129,105.8413,106.0129,17504.0
2016-11-09 13:35:00,154.42,154.57,154.37,154.37,16586.0,105.9855,106.0884,105.9511,105.9511,16586.0
2016-11-09 13:40:00,154.37,154.58,154.33,154.58,15832.0,105.9511,106.0953,105.9237,106.0953,15832.0
2016-11-09 13:45:00,154.56,154.58,154.33,154.36,14226.0,106.0816,106.0953,105.9237,105.9443,14226.0
2016-11-09 13:50:00,154.39,154.46,154.24,154.38,14850.0,105.9649,106.0129,105.8619,105.958,14850.0
2016-11-09 13:55:00,154.4,154.46,154.2,154.26,21382.0,105.9717,106.0129,105.8345,105.8756,21382.0
2016-11-09 14:00:00,154.28,154.4,154.22,154.29,27541.0,105.8894,105.9717,105.8482,105.8962,27541.0
2016-11-09 14:05:00,154.26,154.39,154.23,154.32,19941.0,105.8756,105.9649,105.8551,105.9168,19941.0
2016-11-09 14:10:00,154.31,154.57,154.3,154.57,37284.0,105.91,106.0884,105.9031,106.0884,37284.0
2016-11-09 14:15:00,154.59,154.72,154.54,154.62,28428.0,106.1021,106.1914,106.0678,106.1227,28428.0
2016-11-09 14:20:00,154.63,154.8,154.61,154.7,18607.0,106.1296,106.2463,106.1159,106.1776,18607.0
2016-11-09 14:25:00,154.73,154.84,154.58,154.68,17772.0,106.1982,106.2737,106.0953,106.1639,17772.0
2016-11-09 14:30:00,154.68,154.9,154.66,154.85,32473.0,106.1639,106.3149,106.1502,106.2806,32473.0
2016-11-09 14:35:00,154.83,155.19,154.82,155.14,37612.0,106.2669,106.5139,106.26,106.4796,37612.0
2016-11-09 14:40:00,155.18,155.31,155.13,155.2,31539.0,106.5071,106.5963,106.4728,106.5208,31539.0
2016-11-09 14:45:00,155.2,155.28,154.92,154.97,38633.0,106.5208,106.5757,106.3286,106.363,38633.0
2016-11-09 14:50:00,154.95,154.96,154.74,154.87,26155.0,106.3492,106.3561,106.2051,106.2943,26155.0
2016-11-09 14:55:00,154.87,154.98,154.77,154.85,33115.0,106.2943,106.3698,106.2257,106.2806,33115.0
2016-11-09 15:00:00,154.85,155.0,154.85,154.97,32994.0,106.2806,106.3835,106.2806,106.363,32994.0
2016-11-09 15:05:00,154.99,155.04,154.94,155.02,43126.0,106.3767,106.411,106.3424,106.3973,43126.0
2016-11-09 15:10:00,155.02,155.15,155.0,155.07,30663.0,106.3973,106.4865,106.3835,106.4316,30663.0
2016-11-09 15:15:00,155.06,155.2,155.0,155.2,35370.0,106.4247,106.5208,106.3835,106.5208,35370.0
2016-11-09 15:20:00,155.18,155.34,155.14,155.31,47051.0,106.5071,106.6169,106.4796,106.5963,47051.0
2016-11-09 15:25:00,155.27,155.56,155.26,155.41,88961.0,106.5689,106.7679,106.562,106.6649,88961.0
2016-11-09 15:30:00,155.41,155.43,155.01,155.08,55170.0,106.6649,106.6787,106.3904,106.4385,55170.0
2016-11-09 15:35:00,155.08,155.15,154.85,154.89,52913.0,106.4385,106.4865,106.2806,106.308,52913.0
2016-11-09 15:40:00,154.89,155.02,154.8,154.98,58808.0,106.308,106.3973,106.2463,106.3698,58808.0
2016-11-09 15:45:00,154.99,155.02,154.71,154.85,71857.0,106.3767,106.3973,106.1845,106.2806,71857.0
2016-11-09 15:50:00,154.85,155.03,154.76,154.78,86786.0,106.2806,106.4041,106.2188,106.2325,86786.0
2016-11-09 15:55:00,154.78,154.95,154.62,154.8,224221.0,106.2325,106.3492,106.1227,106.2463,224221.0
2016-11-10 09:30:00,157.66,159.9,157.66,158.64,371088.0,108.2092,109.7466,108.2092,108.8818,371088.0
2016-11-10 09:35:00,158.68,159.18,158.5,158.84,146407.0,108.9093,109.2525,108.7858,109.0191,146407.0
2016-11-10 09:40:00,158.84,158.92,158.54,158.7,164798.0,109.0191,109.074,108.8132,108.923,164798.0
2016-11-10 09:45:00,158.7,158.81,158.41,158.51,100762.0,108.923,108.9985,108.724,108.7926,100762.0
2016-11-10 09:50:00,158.53,158.81,158.35,158.7,102855.0,108.8063,108.9985,108.6828,108.923,102855.0
2016-11-10 09:55:00,158.71,158.82,158.44,158.66,106548.0,108.9299,109.0054,108.7446,108.8956,106548.0
2016-11-10 10:00:00,158.67,159.08,158.5,158.72,139622.0,108.9024,109.1838,108.7858,108.9367,139622.0
2016-11-10 10:05:00,158.71,159.09,158.69,158.87,96951.0,108.9299,109.1907,108.9162,109.0397,96951.0
2016-11-10 10:10:00,158.88,158.93,158.38,158.39,123574.0,109.0466,109.0809,108.7034,108.7103,123574.0
2016-11-10 10:15:00,158.42,158.55,158.1,158.19,134598.0,108.7308,108.8201,108.5112,108.573,134598.0
2016-11-10 10:20:00,158.16,158.28,157.94,157.96,70791.0,108.5524,108.6348,108.4014,108.4151,70791.0
2016-11-10 10:25:00,157.99,158.16,157.72,157.76,79682.0,108.4357,108.5524,108.2504,108.2779,79682.0
2016-11-10 10:30:00,157.75,158.02,157.74,157.93,74564.0,108.271,108.4563,108.2641,108.3945,74564.0
2016-11-10 10:35:00,157.88,157.95,157.59,157.72,90196.0,108.3602,108.4083,108.1612,108.2504,90196.0
2016-11-10 10:40:00,157.74,158.07,157.69,157.97,117428.0,108.2641,108.4906,108.2298,108.422,117428.0
2016-11-10 10:45:00,157.94,158.47,157.93,158.34,63407.0,108.4014,108.7652,108.3945,108.6759,63407.0
2016-11-10 10:50:00,158.38,158.55,158.16,158.37,55124.0,108.7034,108.8201,108.5524,108.6965,55124.0
2016-11-10 10:55:00,158.36,158.49,158.13,158.36,99764.0,108.6897,108.7789,108.5318,108.6897,99764.0
2016-11-10 11:00:00,158.35,158.59,157.82,157.88,125744.0,108.6828,108.8475,108.319,108.3602,125744.0
2016-11-10 11:05:00,157.87,158.64,157.86,158.44,65106.0,108.3534,108.8818,108.3465,108.7446,65106.0
2016-11-10 11:10:00,158.39,158.87,158.14,158.86,55369.0,108.7103,109.0397,108.5387,109.0328,55369.0
2016-11-10 11:15:00,158.82,159.34,158.77,159.32,75971.0,109.0054,109.3623,108.9711,109.3486,75971.0
2016-11-10 11:20:00,159.31,160.19,159.29,160.19,153729.0,109.3417,109.9457,109.328,109.9457,153729.0
2016-11-10 11:25:00,160.18,160.61,159.87,160.52,107353.0,109.9388,110.2339,109.726,110.1722,107353.0
2016-11-10 11:30:00,160.54,160.58,159.65,159.78,82430.0,110.1859,110.2134,109.5751,109.6643,82430.0
2016-11-10 11:35:00,159.81,159.84,159.52,159.8,112713.0,109.6849,109.7055,109.4858,109.678,112713.0
2016-11-10 11:40:00,159.81,160.43,159.79,160.43,154343.0,109.6849,110.1104,109.6711,110.1104,154343.0
2016-11-10 11:45:00,160.42,160.44,159.9,159.93,87292.0,110.1035,110.1173,109.7466,109.7672,87292.0
2016-11-10 11:50:00,159.94,160.09,159.83,160.03,51915.0,109.7741,109.877,109.6986,109.8359,51915.0
2016-11-10 11:55:00,160.01,160.16,159.85,160.08,67291.0,109.8221,109.9251,109.7123,109.8702,67291.0
2016-11-10 12:00:00,160.07,160.16,159.7,159.89,150937.0,109.8633,109.9251,109.6094,109.7398,150937.0
2016-11-10 12:05:00,159.93,160.04,159.56,159.66,53757.0,109.7672,109.8427,109.5133,109.5819,53757.0
2016-11-10 12:10:00,159.68,159.95,159.4,159.4,89685.0,109.5956,109.781,109.4035,109.4035,89685.0
2016-11-10 12:15:00,159.4,159.49,159.05,159.07,52630.0,109.4035,109.4652,109.1632,109.177,52630.0
2016-11-10 12:20:00,159.07,159.34,159.05,159.21,58857.0,109.177,109.3623,109.1632,109.2731,58857.0
2016-11-10 12:25:00,159.26,159.27,159.07,159.16,50457.0,109.3074,109.3142,109.177,109.2387,50457.0
2016-11-10 12:30:00,159.16,159.48,159.15,159.35,48721.0,109.2387,109.4584,109.2319,109.3691,48721.0
2016-11-10 12:35:00,159.36,159.56,159.21,159.21,35465.0,109.376,109.5133,109.2731,109.2731,35465.0
2016-11-10 12:40:00,159.21,159.29,158.98,159.21,43859.0,109.2731,109.328,109.1152,109.2731,43859.0
2016-11-10 12:45:00,159.24,159.57,159.24,159.48,38521.0,109.2936,109.5201,109.2936,109.4584,38521.0
2016-11-10 12:50:00,159.47,159.71,159.39,159.55,39143.0,109.4515,109.6162,109.3966,109.5064,39143.0
2016-11-10 12:55:00,159.53,159.85,159.44,159.78,45570.0,109.4927,109.7123,109.4309,109.6643,45570.0
2016-11-10 13:00:00,159.79,159.86,159.47,159.69,48929.0,109.6711,109.7192,109.4515,109.6025,48929.0
2016-11-10 13:05:00,159.68,159.91,159.63,159.86,52623.0,109.5956,109.7535,109.5613,109.7192,52623.0
2016-11-10 13:10:00,159.86,160.19,159.83,160.09,130636.0,109.7192,109.9457,109.6986,109.877,130636.0
2016-11-10 13:15:00,160.11,160.17,159.9,160.0,42057.0,109.8908,109.932,109.7466,109.8153,42057.0
2016-11-10 13:20:00,159.99,160.1,159.93,160.0,83341.0,109.8084,109.8839,109.7672,109.8153,83341.0
2016-11-10 13:25:00,159.95,160.03,159.83,159.95,39707.0,109.781,109.8359,109.6986,109.781,39707.0
2016-11-10 13:30:00,159.98,160.25,159.98,160.21,72574.0,109.8015,109.9869,109.8015,109.9594,72574.0
2016-11-10 13:35:00,160.21,160.38,160.17,160.27,62964.0,109.9594,110.0761,109.932,110.0006,62964.0
2016-11-10 13:40:00,160.28,160.62,160.27,160.61,43502.0,110.0074,110.2408,110.0006,110.2339,43502.0
2016-11-10 13:45:00,160.6,161.16,160.6,161.15,186905.0,110.2271,110.6114,110.2271,110.6046,186905.0
2016-11-10 13:50:00,161.15,161.15,160.79,160.99,73525.0,110.6046,110.6046,110.3575,110.4948,73525.0
2016-11-10 13:55:00,160.98,161.01,160.74,160.85,30439.0,110.4879,110.5085,110.3232,110.3987,30439.0
2016-11-10 14:00:00,160.85,160.94,160.69,160.73,33910.0,110.3987,110.4604,110.2888,110.3163,33910.0
2016-11-10 14:05:00,160.73,160.85,160.56,160.71,47280.0,110.3163,110.3987,110.1996,110.3026,47280.0
2016-11-10 14:10:00,160.73,160.91,160.69,160.8,58751.0,110.3163,110.4398,110.2888,110.3643,58751.0
2016-11-10 14:15:00,160.78,160.79,160.5,160.66,29365.0,110.3506,110.3575,110.1584,110.2683,29365.0
2016-11-10 14:20:00,160.64,160.75,160.52,160.58,22653.0,110.2545,110.33,110.1722,110.2134,22653.0
2016-11-10 14:25:00,160.65,160.92,160.63,160.81,29784.0,110.2614,110.4467,110.2477,110.3712,29784.0
2016-11-10 14:30:00,160.84,160.92,160.32,160.39,48518.0,110.3918,110.4467,110.0349,110.0829,48518.0
2016-11-10 14:35:00,160.38,160.45,160.17,160.45,36258.0,110.0761,110.1241,109.932,110.1241,36258.0
2016-11-10 14:40:00,160.46,160.56,160.37,160.44,27974.0,110.131,110.1996,110.0692,110.1173,27974.0
2016-11-10 14:45:00,160.44,160.87,160.42,160.75,40391.0,110.1173,110.4124,110.1035,110.33,40391.0
2016-11-10 14:50:00,160.71,160.82,160.67,160.72,38410.0,110.3026,110.3781,110.2751,110.3094,38410.0
2016-11-10 14:55:00,160.74,160.75,160.5,160.59,38044.0,110.3232,110.33,110.1584,110.2202,38044.0
2016-11-10 15:00:00,160.61,160.62,160.47,160.62,44152.0,110.2339,110.2408,110.1379,110.2408,44152.0
2016-11-10 15:05:00,160.59,160.62,160.3,160.37,55702.0,110.2202,110.2408,110.0212,110.0692,55702.0
2016-11-10 15:10:00,160.37,160.39,160.22,160.3,38938.0,110.0692,110.0829,109.9663,110.0212,38938.0
2016-11-10 15:15:00,160.28,160.46,160.19,160.45,51893.0,110.0074,110.131,109.9457,110.1241,51893.0
2016-11-10 15:20:00,160.43,160.48,160.34,160.37,50853.0,110.1104,110.1447,110.0486,110.0692,50853.0
2016-11-10 15:25:00,160.35,160.43,160.26,160.36,57085.0,110.0555,110.1104,109.9937,110.0624,57085.0
2016-11-10 15:30:00,160.38,160.39,160.13,160.17,63338.0,110.0761,110.0829,109.9045,109.932,63338.0
2016-11-10 15:35:00,160.17,160.34,160.02,160.13,74713.0,109.932,110.0486,109.829,109.9045,74713.0
2016-11-10 15:40:00,160.11,160.13,159.93,160.02,120847.0,109.8908,109.9045,109.7672,109.829,120847.0
2016-11-10 15:45:00,160.0,160.21,159.87,160.19,113318.0,109.8153,109.9594,109.726,109.9457,113318.0
2016-11-10 15:50:00,160.2,160.21,160.07,160.08,147632.0,109.9525,109.9594,109.8633,109.8702,147632.0
2016-11-10 15:55:00,160.08,160.26,160.02,160.21,193540.0,109.8702,109.9937,109.829,109.9594,193540.0
2016-11-11 09:30:00,159.97,160.49,159.52,159.9,128701.0,109.7947,110.1516,109.4858,109.7466,128701.0
2016-11-11 09:35:00,159.82,160.79,159.74,160.74,59112.0,109.6917,110.3575,109.6368,110.3232,59112.0
2016-11-11 09:40:00,160.7,160.94,160.6,160.79,54460.0,110.2957,110.4604,110.2271,110.3575,54460.0
2016-11-11 09:45:00,160.79,161.25,160.77,160.98,73681.0,110.3575,110.6732,110.3438,110.4879,73681.0
2016-11-11 09:50:00,161.0,161.16,160.31,160.41,35778.0,110.5016,110.6114,110.028,110.0967,35778.0
2016-11-11 09:55:00,160.42,160.75,160.19,160.74,65676.0,110.1035,110.33,109.9457,110.3232,65676.0
2016-11-11 10:00:00,160.75,160.97,160.54,160.6,47779.0,110.33,110.481,110.1859,110.2271,47779.0
2016-11-11 10:05:00,160.63,160.85,160.6,160.74,25465.0,110.2477,110.3987,110.2271,110.3232,25465.0
2016-11-11 10:10:00,160.73,160.92,160.67,160.87,53935.0,110.3163,110.4467,110.2751,110.4124,53935.0
2016-11-11 10:15:00,160.89,160.98,160.51,160.64,54689.0,110.4261,110.4879,110.1653,110.2545,54689.0
2016-11-11 10:20:00,160.67,160.9,160.58,160.67,40791.0,110.2751,110.433,110.2134,110.2751,40791.0
2016-11-11 10:25:00,160.64,161.0,160.59,160.97,81877.0,110.2545,110.5016,110.2202,110.481,81877.0
2016-11-11 10:30:00,160.92,161.25,160.76,161.04,67137.0,110.4467,110.6732,110.3369,110.5291,67137.0
2016-11-11 10:35:00,161.05,161.12,160.95,161.0,103099.0,110.5359,110.584,110.4673,110.5016,103099.0
2016-11-11 10:40:00,160.98,161.08,160.85,161.04,38851.0,110.4879,110.5565,110.3987,110.5291,38851.0
2016-11-11 10:45:00,161.06,161.11,160.9,160.97,26051.0,110.5428,110.5771,110.433,110.481,26051.0
2016-11-11 10:50:00,160.98,161.03,160.81,161.01,42102.0,110.4879,110.5222,110.3712,110.5085,42102.0
2016-11-11 10:55:00,161.02,161.09,160.81,161.01,53470.0,110.5153,110.5634,110.3712,110.5085,53470.0
2016-11-11 11:00:00,161.0,161.02,160.8,160.96,62944.0,110.5016,110.5153,110.3643,110.4742,62944.0
2016-11-11 11:05:00,160.93,160.97,160.8,160.82,23002.0,110.4536,110.481,110.3643,110.3781,23002.0
2016-11-11 11:10:00,160.83,160.98,160.75,160.89,22877.0,110.3849,110.4879,110.33,110.4261,22877.0
2016-11-11 11:15:00,160.89,160.91,160.66,160.72,41396.0,110.4261,110.4398,110.2683,110.3094,41396.0
2016-11-11 11:20:00,160.74,160.76,160.6,160.66,40897.0,110.3232,110.3369,110.2271,110.2683,40897.0
2016-11-11 11:25:00,160.65,160.87,160.58,160.87,23010.0,110.2614,110.4124,110.2134,110.4124,23010.0
2016-11-11 11:30:00,160.82,160.97,160.75,160.8,29984.0,110.3781,110.481,110.33,110.3643,29984.0
2016-11-11 11:35:00,160.81,160.96,160.76,160.81,35541.0,110.3712,110.4742,110.3369,110.3712,35541.0
2016-11-11 11:40:00,160.88,160.96,160.74,160.77,18274.0,110.4193,110.4742,110.3232,110.3438,18274.0
2016-11-11 11:45:00,160.77,160.77,160.18,160.24,52642.0,110.3438,110.3438,109.9388,109.98,52642.0
2016-11-11 11:50:00,160.23,160.51,160.21,160.43,21053.0,109.9731,110.1653,109.9594,110.1104,21053.0
2016-11-11 11:55:00,160.43,160.51,160.25,160.26,66498.0,110.1104,110.1653,109.9869,109.9937,66498.0
2016-11-11 12:00:00,160.27,160.53,160.19,160.19,33480.0,110.0006,110.179,109.9457,109.9457,33480.0
2016-11-11 12:05:00,160.21,160.33,160.12,160.3,28359.0,109.9594,110.0418,109.8976,110.0212,28359.0
2016-11-11 12:10:00,160.33,160.46,160.22,160.45,23757.0,110.0418,110.131,109.9663,110.1241,23757.0
2016-11-11 12:15:00,160.42,160.65,160.34,160.44,22295.0,110.1035,110.2614,110.0486,110.1173,22295.0
2016-11-11 12:20:00,160.51,160.65,160.45,160.5,18478.0,110.1653,110.2614,110.1241,110.1584,18478.0
2016-11-11 12:25:00,160.53,160.53,160.35,160.36,17919.0,110.179,110.179,110.0555,110.0624,17919.0
2016-11-11 12:30:00,160.4,160.54,160.16,160.17,34156.0,110.0898,110.1859,109.9251,109.932,34156.0
2016-11-11 12:35:00,160.2,160.22,160.04,160.11,29705.0,109.9525,109.9663,109.8427,109.8908,29705.0
2016-11-11 12:40:00,160.15,160.25,159.9,159.9,35541.0,109.9182,109.9869,109.7466,109.7466,35541.0
2016-11-11 12:45:00,159.93,159.94,159.73,159.82,29517.0,109.7672,109.7741,109.63,109.6917,29517.0
2016-11-11 12:50:00,159.82,159.9,159.62,159.67,36595.0,109.6917,109.7466,109.5545,109.5888,36595.0
2016-11-11 12:55:00,159.72,159.72,159.33,159.53,58222.0,109.6231,109.6231,109.3554,109.4927,58222.0
2016-11-11 13:00:00,159.57,159.81,159.53,159.81,38703.0,109.5201,109.6849,109.4927,109.6849,38703.0
2016-11-11 13:05:00,159.83,159.99,159.8,159.96,22390.0,109.6986,109.8084,109.678,109.7878,22390.0
2016-11-11 13:10:00,159.95,160.11,159.85,160.08,33109.0,109.781,109.8908,109.7123,109.8702,33109.0
2016-11-11 13:15:00,160.09,160.14,160.02,160.09,27408.0,109.877,109.9114,109.829,109.877,27408.0
2016-11-11 13:20:00,160.09,160.35,160.05,160.34,28008.0,109.877,110.0555,109.8496,110.0486,28008.0
2016-11-11 13:25:00,160.33,160.33,160.15,160.25,18370.0,110.0418,110.0418,109.9182,109.9869,18370.0
2016-11-11 13:30:00,160.25,160.28,160.07,160.16,15140.0,109.9869,110.0074,109.8633,109.9251,15140.0
2016-11-11 13:35:00,160.15,160.38,160.09,160.28,16690.0,109.9182,110.0761,109.877,110.0074,16690.0
2016-11-11 13:40:00,160.27,160.32,160.16,160.21,15982.0,110.0006,110.0349,109.9251,109.9594,15982.0
2016-11-11 13:45:00,160.21,160.38,160.13,160.33,14773.0,109.9594,110.0761,109.9045,110.0418,14773.0
2016-11-11 13:50:00,160.32,160.6,160.29,160.55,27543.0,110.0349,110.2271,110.0143,110.1928,27543.0
2016-11-11 13:55:00,160.59,160.63,160.5,160.56,22480.0,110.2202,110.2477,110.1584,110.1996,22480.0
2016-11-11 14:00:00,160.55,160.64,160.42,160.59,29700.0,110.1928,110.2545,110.1035,110.2202,29700.0
2016-11-11 14:05:00,160.62,160.71,160.58,160.66,27077.0,110.2408,110.3026,110.2134,110.2683,27077.0
2016-11-11 14:10:00,160.64,160.77,160.56,160.75,19178.0,110.2545,110.3438,110.1996,110.33,19178.0
2016-11-11 14:15:00,160.7,160.79,160.69,160.75,11828.0,110.2957,110.3575,110.2888,110.33,11828.0
2016-11-11 14:20:00,160.76,160.78,160.62,160.69,14344.0,110.3369,110.3506,110.2408,110.2888,14344.0
2016-11-11 14:25:00,160.7,160.78,160.61,160.68,21439.0,110.2957,110.3506,110.2339,110.282,21439.0
2016-11-11 14:30:00,160.65,160.73,160.58,160.72,14842.0,110.2614,110.3163,110.2134,110.3094,14842.0
2016-11-11 14:35:00,160.71,160.77,160.56,160.68,19829.0,110.3026,110.3438,110.1996,110.282,19829.0
2016-11-11 14:40:00,160.66,160.78,160.58,160.69,18297.0,110.2683,110.3506,110.2134,110.2888,18297.0
2016-11-11 14:45:00,160.69,160.75,160.64,160.7,24186.0,110.2888,110.33,110.2545,110.2957,24186.0
2016-11-11 14:50:00,160.68,160.78,160.57,160.7,17198.0,110.282,110.3506,110.2065,110.2957,17198.0
2016-11-11 14:55:00,160.68,160.7,160.6,160.61,27638.0,110.282,110.2957,110.2271,110.2339,27638.0
2016-11-11 15:00:00,160.6,160.75,160.58,160.75,22367.0,110.2271,110.33,110.2134,110.33,22367.0
2016-11-11 15:05:00,160.75,160.83,160.75,160.83,23349.0,110.33,110.3849,110.33,110.3849,23349.0
2016-11-11 15:10:00,160.82,161.01,160.82,160.93,45996.0,110.3781,110.5085,110.3781,110.4536,45996.0
2016-11-11 15:15:00,160.94,161.01,160.9,161.01,124875.0,110.4604,110.5085,110.433,110.5085,124875.0
2016-11-11 15:20:00,160.98,161.04,160.87,160.91,24838.0,110.4879,110.5291,110.4124,110.4398,24838.0
2016-11-11 15:25:00,160.92,160.93,160.82,160.91,55086.0,110.4467,110.4536,110.3781,110.4398,55086.0
2016-11-11 15:30:00,160.91,160.96,160.86,160.95,53966.0,110.4398,110.4742,110.4055,110.4673,53966.0
2016-11-11 15:35:00,160.95,160.98,160.9,160.95,36992.0,110.4673,110.4879,110.433,110.4673,36992.0
2016-11-11 15:40:00,160.95,161.06,160.87,161.05,50312.0,110.4673,110.5428,110.4124,110.5359,50312.0
2016-11-11 15:45:00,161.06,161.09,160.97,161.05,86909.0,110.5428,110.5634,110.481,110.5359,86909.0
2016-11-11 15:50:00,161.05,161.18,161.05,161.16,83570.0,110.5359,110.6252,110.5359,110.6114,83570.0
2016-11-11 15:55:00,161.15,161.34,161.0,161.2,261198.0,110.6046,110.735,110.5016,110.6389,261198.0
2016-11-14 09:30:00,161.25,161.66,161.19,161.66,128999.0,110.6732,110.9546,110.632,110.9546,128999.0
2016-11-14 09:35:00,161.68,161.86,161.4,161.52,51718.0,110.9683,111.0919,110.7762,110.8585,51718.0
2016-11-14 09:40:00,161.5,161.68,161.14,161.32,51787.0,110.8448,110.9683,110.5977,110.7212,51787.0
2016-11-14 09:45:00,161.29,161.5,161.16,161.16,56553.0,110.7007,110.8448,110.6114,110.6114,56553.0
2016-11-14 09:50:00,161.13,161.18,160.77,160.82,50728.0,110.5908,110.6252,110.3438,110.3781,50728.0
2016-11-14 09:55:00,160.87,160.92,159.98,160.21,64815.0,110.4124,110.4467,109.8015,109.9594,64815.0
2016-11-14 10:00:00,160.24,160.59,159.98,160.27,75328.0,109.98,110.2202,109.8015,110.0006,75328.0
2016-11-14 10:05:00,160.23,160.61,160.23,160.32,40087.0,109.9731,110.2339,109.9731,110.0349,40087.0
2016-11-14 10:10:00,160.33,160.67,160.33,160.63,26732.0,110.0418,110.2751,110.0418,110.2477,26732.0
2016-11-14 10:15:00,160.66,160.82,160.59,160.69,38172.0,110.2683,110.3781,110.2202,110.2888,38172.0
2016-11-14 10:20:00,160.69,160.78,160.46,160.56,22907.0,110.2888,110.3506,110.131,110.1996,22907.0
2016-11-14 10:25:00,160.51,160.58,159.65,159.89,53254.0,110.1653,110.2134,109.5751,109.7398,53254.0
2016-11-14 10:30:00,159.91,160.12,159.81,159.92,18946.0,109.7535,109.8976,109.6849,109.7604,18946.0
2016-11-14 10:35:00,159.94,160.18,159.89,159.98,25377.0,109.7741,109.9388,109.7398,109.8015,25377.0
2016-11-14 10:40:00,160.01,160.05,159.69,159.72,30516.0,109.8221,109.8496,109.6025,109.6231,30516.0
2016-11-14 10:45:00,159.67,159.85,159.63,159.73,21457.0,109.5888,109.7123,109.5613,109.63,21457.0
2016-11-14 10:50:00,159.66,159.77,159.42,159.49,54313.0,109.5819,109.6574,109.4172,109.4652,54313.0
2016-11-14 10:55:00,159.47,159.56,159.09,159.15,53853.0,109.4515,109.5133,109.1907,109.2319,53853.0
2016-11-14 11:00:00,159.19,159.19,158.9,159.04,54167.0,109.2593,109.2593,109.0603,109.1564,54167.0
2016-11-14 11:05:00,159.03,159.04,158.84,158.98,40969.0,109.1495,109.1564,109.0191,109.1152,40969.0
2016-11-14 11:10:00,158.98,159.02,158.87,158.9,69091.0,109.1152,109.1427,109.0397,109.0603,69091.0
2016-11-14 11:15:00,158.91,159.02,158.88,158.97,44080.0,109.0672,109.1427,109.0466,109.1083,44080.0
2016-11-14 11:20:00,158.94,158.94,158.61,158.64,52778.0,109.0877,109.0877,108.8613,108.8818,52778.0
2016-11-14 11:25:00,158.65,158.91,158.55,158.72,78685.0,108.8887,109.0672,108.8201,108.9367,78685.0
2016-11-14 11:30:00,158.66,158.75,158.52,158.54,51634.0,108.8956,108.9573,108.7995,108.8132,51634.0
2016-11-14 11:35:00,158.55,158.79,158.5,158.73,38341.0,108.8201,108.9848,108.7858,108.9436,38341.0
2016-11-14 11:40:00,158.74,158.77,158.34,158.45,40537.0,108.9505,108.9711,108.6759,108.7514,40537.0
2016-11-14 11:45:00,158.46,158.77,158.38,158.61,26275.0,108.7583,108.9711,108.7034,108.8613,26275.0
2016-11-14 11:50:00,158.61,158.74,158.54,158.6,33569.0,108.8613,108.9505,108.8132,108.8544,33569.0
2016-11-14 11:55:00,158.63,158.73,158.45,158.51,29538.0,108.875,108.9436,108.7514,108.7926,29538.0
2016-11-14 12:00:00,158.55,158.58,158.27,158.46,41973.0,108.8201,108.8407,108.6279,108.7583,41973.0
2016-11-14 12:05:00,158.48,158.53,158.36,158.5,23289.0,108.772,108.8063,108.6897,108.7858,23289.0
2016-11-14 12:10:00,158.49,158.6,158.46,158.55,30566.0,108.7789,108.8544,108.7583,108.8201,30566.0
2016-11-14 12:15:00,158.57,158.59,158.33,158.34,35746.0,108.8338,108.8475,108.6691,108.6759,35746.0
2016-11-14 12:20:00,158.36,158.36,158.06,158.07,45261.0,108.6897,108.6897,108.4838,108.4906,45261.0
2016-11-14 12:25:00,158.06,158.15,157.84,157.99,60692.0,108.4838,108.5455,108.3328,108.4357,60692.0
2016-11-14 12:30:00,157.99,158.17,157.95,158.07,26971.0,108.4357,108.5593,108.4083,108.4906,26971.0
2016-11-14 12:35:00,158.08,158.27,157.91,158.27,30048.0,108.4975,108.6279,108.3808,108.6279,30048.0
2016-11-14 12:40:00,158.3,158.3,158.08,158.16,21924.0,108.6485,108.6485,108.4975,108.5524,21924.0
2016-11-14 12:45:00,158.17,158.34,158.1,158.16,21808.0,108.5593,108.6759,108.5112,108.5524,21808.0
2016-11-14 12:50:00,158.16,158.29,158.11,158.16,17469.0,108.5524,108.6416,108.5181,108.5524,17469.0
2016-11-14 12:55:00,158.14,158.14,157.96,158.01,45247.0,108.5387,108.5387,108.4151,108.4494,45247.0
2016-11-14 13:00:00,158.04,158.07,157.89,157.9,39290.0,108.47,108.4906,108.3671,108.3739,39290.0
2016-11-14 13:05:00,157.94,158.07,157.9,157.99,42196.0,108.4014,108.4906,108.3739,108.4357,42196.0
2016-11-14 13:10:00,157.97,158.0,157.88,157.92,30764.0,108.422,108.4426,108.3602,108.3877,30764.0
2016-11-14 13:15:00,157.95,157.99,157.85,157.87,18325.0,108.4083,108.4357,108.3396,108.3534,18325.0
2016-11-14 13:20:00,157.88,157.94,157.75,157.79,37848.0,108.3602,108.4014,108.271,108.2984,37848.0
2016-11-14 13:25:00,157.74,157.88,157.58,157.88,64467.0,108.2641,108.3602,108.1543,108.3602,64467.0
2016-11-14 13:30:00,157.89,157.95,157.82,157.88,48158.0,108.3671,108.4083,108.319,108.3602,48158.0
2016-11-14 13:35:00,157.9,158.15,157.88,158.08,56569.0,108.3739,108.5455,108.3602,108.4975,56569.0
2016-11-14 13:40:00,158.06,158.24,158.05,158.14,44625.0,108.4838,108.6073,108.4769,108.5387,44625.0
2016-11-14 13:45:00,158.14,158.14,158.01,158.03,21349.0,108.5387,108.5387,108.4494,108.4632,21349.0
2016-11-14 13:50:00,158.05,158.25,158.05,158.25,27134.0,108.4769,108.6142,108.4769,108.6142,27134.0
2016-11-14 13:55:00,158.25,158.25,157.96,157.96,37089.0,108.6142,108.6142,108.4151,108.4151,37089.0
2016-11-14 14:00:00,157.96,158.11,157.83,157.95,37073.0,108.4151,108.5181,108.3259,108.4083,37073.0
2016-11-14 14:05:00,157.96,158.21,157.83,158.18,20288.0,108.4151,108.5867,108.3259,108.5661,20288.0
2016-11-14 14:10:00,158.16,158.24,158.11,158.21,19766.0,108.5524,108.6073,108.5181,108.5867,19766.0
2016-11-14 14:15:00,158.23,158.33,158.09,158.09,28294.0,108.6004,108.6691,108.5044,108.5044,28294.0
2016-11-14 14:20:00,158.08,158.08,157.86,157.86,26822.0,108.4975,108.4975,108.3465,108.3465,26822.0
2016-11-14 14:25:00,157.87,157.95,157.79,157.91,23443.0,108.3534,108.4083,108.2984,108.3808,23443.0
2016-11-14 14:30:00,157.91,157.96,157.7,157.78,32523.0,108.3808,108.4151,108.2367,108.2916,32523.0
2016-11-14 14:35:00,157.78,157.87,157.74,157.8,23268.0,108.2916,108.3534,108.2641,108.3053,23268.0
2016-11-14 14:40:00,157.81,157.88,157.63,157.65,34069.0,108.3122,108.3602,108.1886,108.2024,34069.0
2016-11-14 14:45:00,157.65,157.9,157.62,157.84,28516.0,108.2024,108.3739,108.1818,108.3328,28516.0
2016-11-14 14:50:00,157.86,157.93,157.8,157.91,30396.0,108.3465,108.3945,108.3053,108.3808,30396.0
2016-11-14 14:55:00,157.93,158.11,157.9,158.08,74036.0,108.3945,108.5181,108.3739,108.4975,74036.0
2016-11-14 15:00:00,158.09,158.34,158.03,158.15,47278.0,108.5044,108.6759,108.4632,108.5455,47278.0
2016-11-14 15:05:00,158.15,158.18,158.08,158.16,31644.0,108.5455,108.5661,108.4975,108.5524,31644.0
2016-11-14 15:10:00,158.16,158.32,158.14,158.27,41627.0,108.5524,108.6622,108.5387,108.6279,41627.0
2016-11-14 15:15:00,158.29,158.4,158.29,158.38,36483.0,108.6416,108.7171,108.6416,108.7034,36483.0
2016-11-14 15:20:00,158.38,158.61,158.33,158.61,36155.0,108.7034,108.8613,108.6691,108.8613,36155.0
2016-11-14 15:25:00,158.59,158.67,158.53,158.57,39775.0,108.8475,108.9024,108.8063,108.8338,39775.0
2016-11-14 15:30:00,158.58,158.69,158.55,158.69,36550.0,108.8407,108.9162,108.8201,108.9162,36550.0
2016-11-14 15:35:00,158.69,158.7,158.5,158.5,65058.0,108.9162,108.923,108.7858,108.7858,65058.0
2016-11-14 15:40:00,158.5,158.52,158.19,158.22,59857.0,108.7858,108.7995,108.573,108.5936,59857.0
2016-11-14 15:45:00,158.22,158.26,158.11,158.26,66384.0,108.5936,108.621,108.5181,108.621,66384.0
2016-11-14 15:50:00,158.23,158.34,158.18,158.32,71347.0,108.6004,108.6759,108.5661,108.6622,71347.0
2016-11-14 15:55:00,158.3,158.34,158.1,158.22,158524.0,108.6485,108.6759,108.5112,108.5936,158524.0
2016-11-15 09:30:00,158.42,158.5,157.6,158.09,109422.0,108.7308,108.7858,108.168,108.5044,109422.0
2016-11-15 09:35:00,157.86,158.62,157.76,158.18,37411.0,108.3465,108.8681,108.2779,108.5661,37411.0
2016-11-15 09:40:00,158.19,158.44,157.82,157.99,36302.0,108.573,108.7446,108.319,108.4357,36302.0
2016-11-15 09:45:00,157.94,158.58,157.81,158.57,46619.0,108.4014,108.8407,108.3122,108.8338,46619.0
2016-11-15 09:50:00,158.59,158.85,158.45,158.85,32711.0,108.8475,109.026,108.7514,109.026,32711.0
2016-11-15 09:55:00,158.84,158.88,158.29,158.7,30861.0,109.0191,109.0466,108.6416,108.923,30861.0
2016-11-15 10:00:00,158.62,158.79,158.5,158.68,44683.0,108.8681,108.9848,108.7858,108.9093,44683.0
2016-11-15 10:05:00,158.66,158.96,158.53,158.89,35047.0,108.8956,109.1015,108.8063,109.0534,35047.0
2016-11-15 10:10:00,158.9,159.15,158.86,159.15,24997.0,109.0603,109.2319,109.0328,109.2319,24997.0
2016-11-15 10:15:00,159.11,159.11,158.86,158.88,25622.0,109.2044,109.2044,109.0328,109.0466,25622.0
2016-11-15 10:20:00,158.91,158.91,158.7,158.75,45435.0,109.0672,109.0672,108.923,108.9573,45435.0
2016-11-15 10:25:00,158.76,158.9,158.7,158.77,20268.0,108.9642,109.0603,108.923,108.9711,20268.0
2016-11-15 10:30:00,158.77,158.85,158.43,158.45,24840.0,108.9711,109.026,108.7377,108.7514,24840.0
2016-11-15 10:35:00,158.45,158.57,158.36,158.36,25576.0,108.7514,108.8338,108.6897,108.6897,25576.0
2016-11-15 10:40:00,158.4,158.4,158.12,158.2,26484.0,108.7171,108.7171,108.5249,108.5798,26484.0
2016-11-15 10:45:00,158.2,158.25,157.89,157.93,43523.0,108.5798,108.6142,108.3671,108.3945,43523.0
2016-11-15 10:50:00,157.93,158.04,157.86,158.0,33844.0,108.3945,108.47,108.3465,108.4426,33844.0
2016-11-15 10:55:00,158.0,158.3,157.96,158.24,30615.0,108.4426,108.6485,108.4151,108.6073,30615.0
2016-11-15 11:00:00,158.25,158.34,158.18,158.28,15924.0,108.6142,108.6759,108.5661,108.6348,15924.0
2016-11-15 11:05:00,158.25,158.36,158.24,158.27,19201.0,108.6142,108.6897,108.6073,108.6279,19201.0
2016-11-15 11:10:00,158.26,158.29,158.05,158.11,23829.0,108.621,108.6416,108.4769,108.5181,23829.0
2016-11-15 11:15:00,158.09,158.35,158.09,158.31,18627.0,108.5044,108.6828,108.5044,108.6553,18627.0
2016-11-15 11:20:00,158.34,158.38,158.21,158.38,15763.0,108.6759,108.7034,108.5867,108.7034,15763.0
2016-11-15 11:25:00,158.35,158.46,158.26,158.27,15870.0,108.6828,108.7583,108.621,108.6279,15870.0
2016-11-15 11:30:00,158.26,158.28,158.01,158.01,19171.0,108.621,108.6348,108.4494,108.4494,19171.0
2016-11-15 11:35:00,158.03,158.06,157.87,157.87,19953.0,108.4632,108.4838,108.3534,108.3534,19953.0
2016-11-15 11:40:00,157.87,157.92,157.77,157.82,26624.0,108.3534,108.3877,108.2847,108.319,26624.0
2016-11-15 11:45:00,157.83,157.87,157.55,157.63,24295.0,108.3259,108.3534,108.1337,108.1886,24295.0
2016-11-15 11:50:00,157.67,157.89,157.65,157.86,20280.0,108.2161,108.3671,108.2024,108.3465,20280.0
2016-11-15 11:55:00,157.86,157.86,157.68,157.72,15615.0,108.3465,108.3465,108.2229,108.2504,15615.0
2016-11-15 12:00:00,157.74,157.92,157.66,157.87,19867.0,108.2641,108.3877,108.2092,108.3534,19867.0
2016-11-15 12:05:00,157.94,158.27,157.94,158.18,12595.0,108.4014,108.6279,108.4014,108.5661,12595.0
2016-11-15 12:10:00,158.16,158.22,158.08,158.17,8375.0,108.5524,108.5936,108.4975,108.5593,8375.0
2016-11-15 12:15:00,158.15,158.39,158.09,158.31,22172.0,108.5455,108.7103,108.5044,108.6553,22172.0
2016-11-15 12:20:00,158.3,158.31,158.15,158.17,6706.0,108.6485,108.6553,108.5455,108.5593,6706.0
2016-11-15 12:25:00,158.15,158.2,158.11,158.16,6809.0,108.5455,108.5798,108.5181,108.5524,6809.0
2016-11-15 12:30:00,158.14,158.27,158.09,158.23,16382.0,108.5387,108.6279,108.5044,108.6004,16382.0
2016-11-15 12:35:00,158.21,158.27,158.11,158.19,6993.0,108.5867,108.6279,108.5181,108.573,6993.0
2016-11-15 12:40:00,158.14,158.26,158.0,158.01,19171.0,108.5387,108.621,108.4426,108.4494,19171.0
2016-11-15 12:45:00,158.01,158.19,158.01,158.11,11811.0,108.4494,108.573,108.4494,108.5181,11811.0
2016-11-15 12:50:00,158.15,158.27,158.1,158.24,23701.0,108.5455,108.6279,108.5112,108.6073,23701.0
2016-11-15 12:55:00,158.25,158.25,158.13,158.17,25072.0,108.6142,108.6142,108.5318,108.5593,25072.0
2016-11-15 13:00:00,158.16,158.24,158.15,158.24,14909.0,108.5524,108.6073,108.5455,108.6073,14909.0
2016-11-15 13:05:00,158.22,158.32,158.21,158.27,16508.0,108.5936,108.6622,108.5867,108.6279,16508.0
2016-11-15 13:10:00,158.27,158.36,158.24,158.29,7210.0,108.6279,108.6897,108.6073,108.6416,7210.0
2016-11-15 13:15:00,158.3,158.33,158.24,158.32,9923.0,108.6485,108.6691,108.6073,108.6622,9923.0
2016-11-15 13:20:00,158.34,158.34,158.23,158.32,7760.0,108.6759,108.6759,108.6004,108.6622,7760.0
2016-11-15 13:25:00,158.31,158.34,158.21,158.24,18077.0,108.6553,108.6759,108.5867,108.6073,18077.0
2016-11-15 13:30:00,158.24,158.36,158.24,158.29,18957.0,108.6073,108.6897,108.6073,108.6416,18957.0
2016-11-15 13:35:00,158.29,158.38,158.27,158.32,11445.0,108.6416,108.7034,108.6279,108.6622,11445.0
2016-11-15 13:40:00,158.33,158.44,158.28,158.38,27871.0,108.6691,108.7446,108.6348,108.7034,27871.0
2016-11-15 13:45:00,158.38,158.43,158.33,158.39,18284.0,108.7034,108.7377,108.6691,108.7103,18284.0
2016-11-15 13:50:00,158.37,158.48,158.37,158.43,10705.0,108.6965,108.772,108.6965,108.7377,10705.0
2016-11-15 13:55:00,158.42,158.48,158.42,158.46,13601.0,108.7308,108.772,108.7308,108.7583,13601.0
2016-11-15 14:00:00,158.48,158.54,158.39,158.4,54685.0,108.772,108.8132,108.7103,108.7171,54685.0
2016-11-15 14:05:00,158.39,158.49,158.39,158.48,12454.0,108.7103,108.7789,108.7103,108.772,12454.0
2016-11-15 14:10:00,158.5,158.69,158.46,158.66,27449.0,108.7858,108.9162,108.7583,108.8956,27449.0
2016-11-15 14:15:00,158.66,158.82,158.63,158.77,31374.0,108.8956,109.0054,108.875,108.9711,31374.0
2016-11-15 14:20:00,158.78,158.87,158.76,158.84,20604.0,108.9779,109.0397,108.9642,109.0191,20604.0
2016-11-15 14:25:00,158.84,158.98,158.78,158.87,30392.0,109.0191,109.1152,108.9779,109.0397,30392.0
2016-11-15 14:30:00,158.9,158.99,158.86,158.88,16744.0,109.0603,109.1221,109.0328,109.0466,16744.0
2016-11-15 14:35:00,158.88,158.88,158.74,158.79,22200.0,109.0466,109.0466,108.9505,108.9848,22200.0
2016-11-15 14:40:00,158.78,158.88,158.67,158.83,30229.0,108.9779,109.0466,108.9024,109.0122,30229.0
2016-11-15 14:45:00,158.83,158.86,158.74,158.77,17004.0,109.0122,109.0328,108.9505,108.9711,17004.0
2016-11-15 14:50:00,158.75,158.94,158.7,158.93,12793.0,108.9573,109.0877,108.923,109.0809,12793.0
2016-11-15 14:55:00,158.94,158.99,158.84,158.88,18623.0,109.0877,109.1221,109.0191,109.0466,18623.0
2016-11-15 15:00:00,158.88,158.95,158.84,158.88,20594.0,109.0466,109.0946,109.0191,109.0466,20594.0
2016-11-15 15:05:00,158.87,158.88,158.56,158.58,26725.0,109.0397,109.0466,108.8269,108.8407,26725.0
2016-11-15 15:10:00,158.59,158.79,158.59,158.78,20714.0,108.8475,108.9848,108.8475,108.9779,20714.0
2016-11-15 15:15:00,158.78,158.83,158.54,158.7,40600.0,108.9779,109.0122,108.8132,108.923,40600.0
2016-11-15 15:20:00,158.71,158.77,158.63,158.69,23842.0,108.9299,108.9711,108.875,108.9162,23842.0
2016-11-15 15:25:00,158.69,158.76,158.6,158.62,31736.0,108.9162,108.9642,108.8544,108.8681,31736.0
2016-11-15 15:30:00,158.61,158.76,158.61,158.65,31733.0,108.8613,108.9642,108.8613,108.8887,31733.0
2016-11-15 15:35:00,158.66,158.68,158.56,158.63,41675.0,108.8956,108.9093,108.8269,108.875,41675.0
2016-11-15 15:40:00,158.65,158.74,158.6,158.6,37068.0,108.8887,108.9505,108.8544,108.8544,37068.0
2016-11-15 15:45:00,158.61,158.88,158.6,158.83,95463.0,108.8613,109.0466,108.8544,109.0122,95463.0
2016-11-15 15:50:00,158.83,158.88,158.72,158.85,77832.0,109.0122,109.0466,108.9367,109.026,77832.0
2016-11-15 15:55:00,158.86,158.87,158.58,158.74,165254.0,109.0328,109.0397,108.8407,108.9505,165254.0
2016-11-16 09:30:00,158.46,158.55,158.03,158.54,52205.0,108.7583,108.8201,108.4632,108.8132,52205.0
2016-11-16 09:35:00,158.46,158.75,158.44,158.5,17267.0,108.7583,108.9573,108.7446,108.7858,17267.0
2016-11-16 09:40:00,158.45,158.56,158.2,158.54,23189.0,108.7514,108.8269,108.5798,108.8132,23189.0
2016-11-16 09:45:00,158.48,158.83,158.44,158.83,20322.0,108.772,109.0122,108.7446,109.0122,20322.0
2016-11-16 09:50:00,158.83,158.84,158.42,158.45,20499.0,109.0122,109.0191,108.7308,108.7514,20499.0
2016-11-16 09:55:00,158.47,158.51,158.12,158.19,30257.0,108.7652,108.7926,108.5249,108.573,30257.0
2016-11-16 10:00:00,158.15,158.44,158.15,158.35,25149.0,108.5455,108.7446,108.5455,108.6828,25149.0
2016-11-16 10:05:00,158.34,158.39,158.26,158.34,25206.0,108.6759,108.7103,108.621,108.6759,25206.0
2016-11-16 10:10:00,158.4,158.56,158.35,158.43,18570.0,108.7171,108.8269,108.6828,108.7377,18570.0
2016-11-16 10:15:00,158.44,158.51,158.36,158.44,17650.0,108.7446,108.7926,108.6897,108.7446,17650.0
2016-11-16 10:20:00,158.44,158.53,158.36,158.45,17826.0,108.7446,108.8063,108.6897,108.7514,17826.0
2016-11-16 10:25:00,158.45,158.56,158.41,158.49,12659.0,108.7514,108.8269,108.724,108.7789,12659.0
2016-11-16 10:30:00,158.46,158.67,158.43,158.61,20124.0,108.7583,108.9024,108.7377,108.8613,20124.0
2016-11-16 10:35:00,158.64,158.84,158.63,158.78,24667.0,108.8818,109.0191,108.875,108.9779,24667.0
2016-11-16 10:40:00,158.8,158.84,158.71,158.84,18362.0,108.9917,109.0191,108.9299,109.0191,18362.0
2016-11-16 10:45:00,158.82,159.0,158.76,158.95,31914.0,109.0054,109.1289,108.9642,109.0946,31914.0
2016-11-16 10:50:00,158.94,158.99,158.74,158.89,28285.0,109.0877,109.1221,108.9505,109.0534,28285.0
2016-11-16 10:55:00,158.89,158.94,158.78,158.86,21219.0,109.0534,109.0877,108.9779,109.0328,21219.0
2016-11-16 11:00:00,158.85,158.86,158.41,158.44,22562.0,109.026,109.0328,108.724,108.7446,22562.0
2016-11-16 11:05:00,158.45,158.65,158.43,158.65,15837.0,108.7514,108.8887,108.7377,108.8887,15837.0
2016-11-16 11:10:00,158.65,158.71,158.52,158.71,14071.0,108.8887,108.9299,108.7995,108.9299,14071.0
2016-11-16 11:15:00,158.7,158.85,158.64,158.77,27177.0,108.923,109.026,108.8818,108.9711,27177.0
2016-11-16 11:20:00,158.75,158.83,158.73,158.77,16625.0,108.9573,109.0122,108.9436,108.9711,16625.0
2016-11-16 11:25:00,158.75,158.91,158.74,158.89,16578.0,108.9573,109.0672,108.9505,109.0534,16578.0
2016-11-16 11:30:00,158.86,158.99,158.86,158.99,15134.0,109.0328,109.1221,109.0328,109.1221,15134.0
2016-11-16 11:35:00,158.98,159.08,158.83,158.84,26556.0,109.1152,109.1838,109.0122,109.0191,26556.0
2016-11-16 11:40:00,158.83,158.97,158.69,158.7,17973.0,109.0122,109.1083,108.9162,108.923,17973.0
2016-11-16 11:45:00,158.67,158.75,158.59,158.7,11472.0,108.9024,108.9573,108.8475,108.923,11472.0
2016-11-16 11:50:00,158.73,158.78,158.6,158.74,11765.0,108.9436,108.9779,108.8544,108.9505,11765.0
2016-11-16 11:55:00,158.8,158.85,158.65,158.67,21108.0,108.9917,109.026,108.8887,108.9024,21108.0
2016-11-16 12:00:00,158.66,158.72,158.57,158.71,9198.0,108.8956,108.9367,108.8338,108.9299,9198.0
2016-11-16 12:05:00,158.73,158.77,158.63,158.74,9014.0,108.9436,108.9711,108.875,108.9505,9014.0
2016-11-16 12:10:00,158.69,158.8,158.68,158.73,11265.0,108.9162,108.9917,108.9093,108.9436,11265.0
2016-11-16 12:15:00,158.72,158.79,158.7,158.76,18232.0,108.9367,108.9848,108.923,108.9642,18232.0
2016-11-16 12:20:00,158.77,158.9,158.77,158.87,13025.0,108.9711,109.0603,108.9711,109.0397,13025.0
2016-11-16 12:25:00,158.87,158.91,158.81,158.86,8821.0,109.0397,109.0672,108.9985,109.0328,8821.0
2016-11-16 12:30:00,158.87,158.9,158.72,158.76,22074.0,109.0397,109.0603,108.9367,108.9642,22074.0
2016-11-16 12:35:00,158.73,158.8,158.69,158.74,13484.0,108.9436,108.9917,108.9162,108.9505,13484.0
2016-11-16 12:40:00,158.75,158.81,158.51,158.6,34519.0,108.9573,108.9985,108.7926,108.8544,34519.0
2016-11-16 12:45:00,158.6,158.71,158.6,158.67,10137.0,108.8544,108.9299,108.8544,108.9024,10137.0
2016-11-16 12:50:00,158.71,158.71,158.66,158.67,11326.0,108.9299,108.9299,108.8956,108.9024,11326.0
2016-11-16 12:55:00,158.69,158.75,158.67,158.68,8971.0,108.9162,108.9573,108.9024,108.9093,8971.0
2016-11-16 13:00:00,158.72,158.76,158.57,158.59,12152.0,108.9367,108.9642,108.8338,108.8475,12152.0
2016-11-16 13:05:00,158.57,158.64,158.52,158.52,8202.0,108.8338,108.8818,108.7995,108.7995,8202.0
2016-11-16 13:10:00,158.52,158.64,158.52,158.63,16256.0,108.7995,108.8818,108.7995,108.875,16256.0
2016-11-16 13:15:00,158.64,158.64,158.52,158.52,10979.0,108.8818,108.8818,108.7995,108.7995,10979.0
2016-11-16 13:20:00,158.52,158.58,158.47,158.54,14508.0,108.7995,108.8407,108.7652,108.8132,14508.0
2016-11-16 13:25:00,158.53,158.62,158.52,158.6,9123.0,108.8063,108.8681,108.7995,108.8544,9123.0
2016-11-16 13:30:00,158.61,158.65,158.59,158.65,6991.0,108.8613,108.8887,108.8475,108.8887,6991.0
2016-11-16 13:35:00,158.63,158.94,158.6,158.91,22123.0,108.875,109.0877,108.8544,109.0672,22123.0
2016-11-16 13:40:00,158.91,158.91,158.72,158.75,13758.0,109.0672,109.0672,108.9367,108.9573,13758.0
2016-11-16 13:45:00,158.75,158.9,158.75,158.88,9018.0,108.9573,109.0603,108.9573,109.0466,9018.0
2016-11-16 13:50:00,158.9,158.94,158.79,158.89,15555.0,109.0603,109.0877,108.9848,109.0534,15555.0
2016-11-16 13:55:00,158.85,158.93,158.82,158.84,13280.0,109.026,109.0809,109.0054,109.0191,13280.0
2016-11-16 14:00:00,158.86,158.99,158.86,158.98,10164.0,109.0328,109.1221,109.0328,109.1152,10164.0
2016-11-16 14:05:00,158.96,159.12,158.89,159.02,22959.0,109.1015,109.2113,109.0534,109.1427,22959.0
2016-11-16 14:10:00,159.01,159.1,158.94,159.06,12951.0,109.1358,109.1976,109.0877,109.1701,12951.0
2016-11-16 14:15:00,159.07,159.08,158.99,159.07,8699.0,109.177,109.1838,109.1221,109.177,8699.0
2016-11-16 14:20:00,159.03,159.18,159.02,159.16,16115.0,109.1495,109.2525,109.1427,109.2387,16115.0
2016-11-16 14:25:00,159.14,159.3,159.09,159.21,23374.0,109.225,109.3348,109.1907,109.2731,23374.0
2016-11-16 14:30:00,159.25,159.34,159.14,159.24,24419.0,109.3005,109.3623,109.225,109.2936,24419.0
2016-11-16 14:35:00,159.3,159.37,159.2,159.37,17249.0,109.3348,109.3829,109.2662,109.3829,17249.0
2016-11-16 14:40:00,159.37,159.47,159.34,159.4,20572.0,109.3829,109.4515,109.3623,109.4035,20572.0
2016-11-16 14:45:00,159.42,159.47,159.34,159.44,11802.0,109.4172,109.4515,109.3623,109.4309,11802.0
2016-11-16 14:50:00,159.43,159.43,159.35,159.37,9108.0,109.4241,109.4241,109.3691,109.3829,9108.0
2016-11-16 14:55:00,159.38,159.52,159.36,159.43,11904.0,109.3897,109.4858,109.376,109.4241,11904.0
2016-11-16 15:00:00,159.43,159.55,159.41,159.5,44401.0,109.4241,109.5064,109.4103,109.4721,44401.0
2016-11-16 15:05:00,159.5,159.55,159.46,159.5,25738.0,109.4721,109.5064,109.4446,109.4721,25738.0
2016-11-16 15:10:00,159.51,159.52,159.46,159.47,18641.0,109.479,109.4858,109.4446,109.4515,18641.0
2016-11-16 15:15:00,159.46,159.49,159.4,159.48,17567.0,109.4446,109.4652,109.4035,109.4584,17567.0
2016-11-16 15:20:00,159.47,159.48,159.38,159.41,16199.0,109.4515,109.4584,109.3897,109.4103,16199.0
2016-11-16 15:25:00,159.38,159.41,159.32,159.35,13754.0,109.3897,109.4103,109.3486,109.3691,13754.0
2016-11-16 15:30:00,159.34,159.38,159.26,159.32,30496.0,109.3623,109.3897,109.3074,109.3486,30496.0
2016-11-16 15:35:00,159.31,159.44,159.3,159.41,26542.0,109.3417,109.4309,109.3348,109.4103,26542.0
2016-11-16 15:40:00,159.42,159.46,159.34,159.36,40396.0,109.4172,109.4446,109.3623,109.376,40396.0
2016-11-16 15:45:00,159.35,159.42,159.3,159.34,40914.0,109.3691,109.4172,109.3348,109.3623,40914.0
2016-11-16 15:50:00,159.34,159.35,159.21,159.24,116027.0,109.3623,109.3691,109.2731,109.2936,116027.0
2016-11-16 15:55:00,159.24,159.38,159.21,159.25,127627.0,109.2936,109.3897,109.2731,109.3005,127627.0
2016-11-17 09:30:00,159.22,159.55,159.01,159.47,59833.0,109.2799,109.5064,109.1358,109.4515,59833.0
2016-11-17 09:35:00,159.46,159.72,159.38,159.62,22455.0,109.4446,109.6231,109.3897,109.5545,22455.0
2016-11-17 09:40:00,159.62,159.7,159.26,159.34,26210.0,109.5545,109.6094,109.3074,109.3623,26210.0
2016-11-17 09:45:00,159.35,159.59,159.24,159.5,23784.0,109.3691,109.5339,109.2936,109.4721,23784.0
2016-11-17 09:50:00,159.46,159.64,159.41,159.43,28015.0,109.4446,109.5682,109.4103,109.4241,28015.0
2016-11-17 09:55:00,159.42,159.69,159.41,159.51,20408.0,109.4172,109.6025,109.4103,109.479,20408.0
2016-11-17 10:00:00,159.53,159.65,159.47,159.64,34885.0,109.4927,109.5751,109.4515,109.5682,34885.0
2016-11-17 10:05:00,159.64,159.68,159.5,159.62,32315.0,109.5682,109.5956,109.4721,109.5545,32315.0
2016-11-17 10:10:00,159.64,159.67,159.5,159.56,16234.0,109.5682,109.5888,109.4721,109.5133,16234.0
2016-11-17 10:15:00,159.59,159.61,159.42,159.52,22510.0,109.5339,109.5476,109.4172,109.4858,22510.0
2016-11-17 10:20:00,159.5,159.51,159.36,159.39,12582.0,109.4721,109.479,109.376,109.3966,12582.0
2016-11-17 10:25:00,159.4,159.5,159.28,159.49,19404.0,109.4035,109.4721,109.3211,109.4652,19404.0
2016-11-17 10:30:00,159.45,159.53,159.27,159.53,17690.0,109.4378,109.4927,109.3142,109.4927,17690.0
2016-11-17 10:35:00,159.5,159.53,159.24,159.28,24113.0,109.4721,109.4927,109.2936,109.3211,24113.0
2016-11-17 10:40:00,159.28,159.28,159.13,159.2,18003.0,109.3211,109.3211,109.2182,109.2662,18003.0
2016-11-17 10:45:00,159.2,159.22,158.98,159.15,23635.0,109.2662,109.2799,109.1152,109.2319,23635.0
2016-11-17 10:50:00,159.16,159.23,159.07,159.11,32137.0,109.2387,109.2868,109.177,109.2044,32137.0
2016-11-17 10:55:00,159.1,159.17,159.0,159.04,25162.0,109.1976,109.2456,109.1289,109.1564,25162.0
2016-11-17 11:00:00,159.05,159.07,158.85,158.95,38084.0,109.1632,109.177,109.026,109.0946,38084.0
2016-11-17 11:05:00,158.95,159.09,158.94,159.08,29676.0,109.0946,109.1907,109.0877,109.1838,29676.0
2016-11-17 11:10:00,159.08,159.09,158.97,159.03,19556.0,109.1838,109.1907,109.1083,109.1495,19556.0
2016-11-17 11:15:00,159.04,159.15,159.01,159.15,16899.0,109.1564,109.2319,109.1358,109.2319,16899.0
2016-11-17 11:20:00,159.17,159.24,159.14,159.16,13079.0,109.2456,109.2936,109.225,109.2387,13079.0
2016-11-17 11:25:00,159.12,159.16,159.11,159.13,9458.0,109.2113,109.2387,109.2044,109.2182,9458.0
2016-11-17 11:30:00,159.14,159.23,159.06,159.21,26566.0,109.225,109.2868,109.1701,109.2731,26566.0
2016-11-17 11:35:00,159.22,159.24,159.16,159.23,18541.0,109.2799,109.2936,109.2387,109.2868,18541.0
2016-11-17 11:40:00,159.24,159.31,159.2,159.3,28411.0,109.2936,109.3417,109.2662,109.3348,28411.0
2016-11-17 11:45:00,159.32,159.51,159.32,159.39,21355.0,109.3486,109.479,109.3486,109.3966,21355.0
2016-11-17 11:50:00,159.38,159.44,159.34,159.42,21359.0,109.3897,109.4309,109.3623,109.4172,21359.0
2016-11-17 11:55:00,159.41,159.47,159.37,159.43,16079.0,109.4103,109.4515,109.3829,109.4241,16079.0
2016-11-17 12:00:00,159.43,159.55,159.37,159.53,15684.0,109.4241,109.5064,109.3829,109.4927,15684.0
2016-11-17 12:05:00,159.55,159.64,159.52,159.61,17789.0,109.5064,109.5682,109.4858,109.5476,17789.0
2016-11-17 12:10:00,159.6,159.62,159.48,159.59,18178.0,109.5407,109.5545,109.4584,109.5339,18178.0
2016-11-17 12:15:00,159.58,159.65,159.55,159.59,21040.0,109.527,109.5751,109.5064,109.5339,21040.0
2016-11-17 12:20:00,159.59,159.7,159.54,159.7,23974.0,109.5339,109.6094,109.4996,109.6094,23974.0
2016-11-17 12:25:00,159.71,159.72,159.55,159.62,31030.0,109.6162,109.6231,109.5064,109.5545,31030.0
2016-11-17 12:30:00,159.64,159.7,159.57,159.61,13786.0,109.5682,109.6094,109.5201,109.5476,13786.0
2016-11-17 12:35:00,159.63,159.69,159.61,159.68,9305.0,109.5613,109.6025,109.5476,109.5956,9305.0
2016-11-17 12:40:00,159.65,159.7,159.63,159.67,18321.0,109.5751,109.6094,109.5613,109.5888,18321.0
2016-11-17 12:45:00,159.67,159.67,159.54,159.63,14702.0,109.5888,109.5888,109.4996,109.5613,14702.0
2016-11-17 12:50:00,159.6,159.64,159.44,159.47,13542.0,109.5407,109.5682,109.4309,109.4515,13542.0
2016-11-17 12:55:00,159.48,159.52,159.45,159.48,18827.0,109.4584,109.4858,109.4378,109.4584,18827.0
2016-11-17 13:00:00,159.51,159.59,159.51,159.55,10665.0,109.479,109.5339,109.479,109.5064,10665.0
2016-11-17 13:05:00,159.56,159.57,159.43,159.46,12050.0,109.5133,109.5201,109.4241,109.4446,12050.0
2016-11-17 13:10:00,159.46,159.53,159.43,159.45,16208.0,109.4446,109.4927,109.4241,109.4378,16208.0
2016-11-17 13:15:00,159.46,159.48,159.37,159.41,15813.0,109.4446,109.4584,109.3829,109.4103,15813.0
2016-11-17 13:20:00,159.41,159.41,159.33,159.34,10017.0,109.4103,109.4103,109.3554,109.3623,10017.0
2016-11-17 13:25:00,159.34,159.36,159.29,159.29,9505.0,109.3623,109.376,109.328,109.328,9505.0
2016-11-17 13:30:00,159.31,159.4,159.31,159.38,15442.0,109.3417,109.4035,109.3417,109.3897,15442.0
2016-11-17 13:35:00,159.41,159.42,159.28,159.34,13591.0,109.4103,109.4172,109.3211,109.3623,13591.0
2016-11-17 13:40:00,159.35,159.37,159.32,159.32,15326.0,109.3691,109.3829,109.3486,109.3486,15326.0
2016-11-17 13:45:00,159.32,159.35,159.24,159.35,14554.0,109.3486,109.3691,109.2936,109.3691,14554.0
2016-11-17 13:50:00,159.36,159.45,159.32,159.41,16595.0,109.376,109.4378,109.3486,109.4103,16595.0
2016-11-17 13:55:00,159.42,159.42,159.32,159.36,11891.0,109.4172,109.4172,109.3486,109.376,11891.0
2016-11-17 14:00:00,159.37,159.46,159.33,159.39,20541.0,109.3829,109.4446,109.3554,109.3966,20541.0
2016-11-17 14:05:00,159.39,159.46,159.34,159.45,13747.0,109.3966,109.4446,109.3623,109.4378,13747.0
2016-11-17 14:10:00,159.44,159.44,159.35,159.42,14289.0,109.4309,109.4309,109.3691,109.4172,14289.0
2016-11-17 14:15:00,159.42,159.45,159.36,159.41,21879.0,109.4172,109.4378,109.376,109.4103,21879.0
2016-11-17 14:20:00,159.4,159.6,159.36,159.56,16254.0,109.4035,109.5407,109.376,109.5133,16254.0
2016-11-17 14:25:00,159.57,159.64,159.44,159.64,15399.0,109.5201,109.5682,109.4309,109.5682,15399.0
2016-11-17 14:30:00,159.64,159.76,159.59,159.73,20871.0,109.5682,109.6505,109.5339,109.63,20871.0
2016-11-17 14:35:00,159.77,159.83,159.68,159.81,17456.0,109.6574,109.6986,109.5956,109.6849,17456.0
2016-11-17 14:40:00,159.81,159.81,159.71,159.75,19082.0,109.6849,109.6849,109.6162,109.6437,19082.0
2016-11-17 14:45:00,159.72,159.77,159.66,159.7,14668.0,109.6231,109.6574,109.5819,109.6094,14668.0
2016-11-17 14:50:00,159.7,159.71,159.63,159.63,9900.0,109.6094,109.6162,109.5613,109.5613,9900.0
2016-11-17 14:55:00,159.65,159.73,159.64,159.72,20247.0,109.5751,109.63,109.5682,109.6231,20247.0
2016-11-17 15:00:00,159.71,159.75,159.66,159.74,20030.0,109.6162,109.6437,109.5819,109.6368,20030.0
2016-11-17 15:05:00,159.75,159.8,159.72,159.76,26312.0,109.6437,109.678,109.6231,109.6505,26312.0
2016-11-17 15:10:00,159.77,159.87,159.77,159.86,17184.0,109.6574,109.726,109.6574,109.7192,17184.0
2016-11-17 15:15:00,159.87,159.91,159.8,159.82,23758.0,109.726,109.7535,109.678,109.6917,23758.0
2016-11-17 15:20:00,159.84,159.89,159.8,159.87,15271.0,109.7055,109.7398,109.678,109.726,15271.0
2016-11-17 15:25:00,159.86,159.93,159.85,159.89,19264.0,109.7192,109.7672,109.7123,109.7398,19264.0
2016-11-17 15:30:00,159.89,159.93,159.87,159.9,19919.0,109.7398,109.7672,109.726,109.7466,19919.0
2016-11-17 15:35:00,159.92,159.93,159.83,159.9,19252.0,109.7604,109.7672,109.6986,109.7466,19252.0
2016-11-17 15:40:00,159.9,159.91,159.83,159.87,27236.0,109.7466,109.7535,109.6986,109.726,27236.0
2016-11-17 15:45:00,159.88,159.9,159.82,159.88,26581.0,109.7329,109.7466,109.6917,109.7329,26581.0
2016-11-17 15:50:00,159.87,159.89,159.76,159.77,59536.0,109.726,109.7398,109.6505,109.6574,59536.0
2016-11-17 15:55:00,159.76,159.89,159.74,159.78,117751.0,109.6505,109.7398,109.6368,109.6643,117751.0
2016-11-18 09:30:00,159.82,160.0,159.71,159.92,230617.0,109.6917,109.8153,109.6162,109.7604,230617.0
2016-11-18 09:35:00,159.95,159.95,159.75,159.83,13677.0,109.781,109.781,109.6437,109.6986,13677.0
2016-11-18 09:40:00,159.97,160.45,159.96,160.29,63928.0,109.7947,110.1241,109.7878,110.0143,63928.0
2016-11-18 09:45:00,160.29,160.58,160.28,160.58,20664.0,110.0143,110.2134,110.0074,110.2134,20664.0
2016-11-18 09:50:00,160.58,160.72,160.56,160.59,35762.0,110.2134,110.3094,110.1996,110.2202,35762.0
2016-11-18 09:55:00,160.57,160.69,160.5,160.6,23164.0,110.2065,110.2888,110.1584,110.2271,23164.0
2016-11-18 10:00:00,160.56,160.66,160.47,160.58,31335.0,110.1996,110.2683,110.1379,110.2134,31335.0
2016-11-18 10:05:00,160.53,160.68,160.48,160.67,19400.0,110.179,110.282,110.1447,110.2751,19400.0
2016-11-18 10:10:00,160.66,160.71,160.55,160.64,15886.0,110.2683,110.3026,110.1928,110.2545,15886.0
2016-11-18 10:15:00,160.63,160.63,160.08,160.08,17875.0,110.2477,110.2477,109.8702,109.8702,17875.0
2016-11-18 10:20:00,160.08,160.18,159.77,159.82,29958.0,109.8702,109.9388,109.6574,109.6917,29958.0
2016-11-18 10:25:00,159.86,160.03,159.85,159.89,18861.0,109.7192,109.8359,109.7123,109.7398,18861.0
2016-11-18 10:30:00,159.84,159.94,159.65,159.65,17631.0,109.7055,109.7741,109.5751,109.5751,17631.0
2016-11-18 10:35:00,159.65,159.76,159.56,159.74,10676.0,109.5751,109.6505,109.5133,109.6368,10676.0
2016-11-18 10:40:00,159.74,159.77,159.63,159.76,15938.0,109.6368,109.6574,109.5613,109.6505,15938.0
2016-11-18 10:45:00,159.71,159.75,159.65,159.69,21049.0,109.6162,109.6437,109.5751,109.6025,21049.0
2016-11-18 10:50:00,159.68,159.69,159.56,159.67,15099.0,109.5956,109.6025,109.5133,109.5888,15099.0
2016-11-18 10:55:00,159.67,159.67,159.45,159.5,27431.0,109.5888,109.5888,109.4378,109.4721,27431.0
2016-11-18 11:00:00,159.48,159.52,159.36,159.49,32007.0,109.4584,109.4858,109.376,109.4652,32007.0
2016-11-18 11:05:00,159.49,159.51,159.39,159.41,34499.0,109.4652,109.479,109.3966,109.4103,34499.0
2016-11-18 11:10:00,159.41,159.5,159.36,159.47,21886.0,109.4103,109.4721,109.376,109.4515,21886.0
2016-11-18 11:15:00,159.48,159.56,159.39,159.47,17358.0,109.4584,109.5133,109.3966,109.4515,17358.0
2016-11-18 11:20:00,159.43,159.47,159.36,159.37,15422.0,109.4241,109.4515,109.376,109.3829,15422.0
2016-11-18 11:25:00,159.36,159.42,159.3,159.41,13626.0,109.376,109.4172,109.3348,109.4103,13626.0
2016-11-18 11:30:00,159.39,159.47,159.35,159.38,14585.0,109.3966,109.4515,109.3691,109.3897,14585.0
2016-11-18 11:35:00,159.4,159.47,159.35,159.44,20075.0,109.4035,109.4515,109.3691,109.4309,20075.0
2016-11-18 11:40:00,159.42,159.5,159.37,159.38,10829.0,109.4172,109.4721,109.3829,109.3897,10829.0
2016-11-18 11:45:00,159.39,159.45,159.36,159.37,11424.0,109.3966,109.4378,109.376,109.3829,11424.0
2016-11-18 11:50:00,159.38,159.41,159.33,159.36,14968.0,109.3897,109.4103,109.3554,109.376,14968.0
2016-11-18 11:55:00,159.35,159.38,159.23,159.27,14126.0,109.3691,109.3897,109.2868,109.3142,14126.0
2016-11-18 12:00:00,159.24,159.3,159.22,159.25,13046.0,109.2936,109.3348,109.2799,109.3005,13046.0
2016-11-18 12:05:00,159.21,159.41,159.21,159.4,14863.0,109.2731,109.4103,109.2731,109.4035,14863.0
2016-11-18 12:10:00,159.38,159.44,159.3,159.41,10991.0,109.3897,109.4309,109.3348,109.4103,10991.0
2016-11-18 12:15:00,159.41,159.44,159.35,159.39,8135.0,109.4103,109.4309,109.3691,109.3966,8135.0
2016-11-18 12:20:00,159.37,159.38,159.32,159.38,8293.0,109.3829,109.3897,109.3486,109.3897,8293.0
2016-11-18 12:25:00,159.41,159.45,159.36,159.38,12728.0,109.4103,109.4378,109.376,109.3897,12728.0
2016-11-18 12:30:00,159.39,159.39,159.35,159.37,9571.0,109.3966,109.3966,109.3691,109.3829,9571.0
2016-11-18 12:35:00,159.36,159.37,159.27,159.29,9987.0,109.376,109.3829,109.3142,109.328,9987.0
2016-11-18 12:40:00,159.28,159.34,159.28,159.34,5121.0,109.3211,109.3623,109.3211,109.3623,5121.0
2016-11-18 12:45:00,159.34,159.45,159.32,159.44,8467.0,109.3623,109.4378,109.3486,109.4309,8467.0
2016-11-18 12:50:00,159.45,159.55,159.45,159.52,6856.0,109.4378,109.5064,109.4378,109.4858,6856.0
2016-11-18 12:55:00,159.51,159.62,159.47,159.61,13326.0,109.479,109.5545,109.4515,109.5476,13326.0
2016-11-18 13:00:00,159.59,159.63,159.54,159.61,10765.0,109.5339,109.5613,109.4996,109.5476,10765.0
2016-11-18 13:05:00,159.6,159.63,159.53,159.63,16922.0,109.5407,109.5613,109.4927,109.5613,16922.0
2016-11-18 13:10:00,159.61,159.66,159.59,159.65,8460.0,109.5476,109.5819,109.5339,109.5751,8460.0
2016-11-18 13:15:00,159.6,159.75,159.6,159.71,11394.0,109.5407,109.6437,109.5407,109.6162,11394.0
2016-11-18 13:20:00,159.72,159.8,159.71,159.74,9833.0,109.6231,109.678,109.6162,109.6368,9833.0
2016-11-18 13:25:00,159.77,159.81,159.72,159.77,5928.0,109.6574,109.6849,109.6231,109.6574,5928.0
2016-11-18 13:30:00,159.76,159.83,159.76,159.82,7497.0,109.6505,109.6986,109.6505,109.6917,7497.0
2016-11-18 13:35:00,159.81,159.89,159.76,159.81,13621.0,109.6849,109.7398,109.6505,109.6849,13621.0
2016-11-18 13:40:00,159.83,159.87,159.81,159.87,9126.0,109.6986,109.726,109.6849,109.726,9126.0
2016-11-18 13:45:00,159.88,159.93,159.84,159.84,8597.0,109.7329,109.7672,109.7055,109.7055,8597.0
2016-11-18 13:50:00,159.84,159.89,159.83,159.87,7280.0,109.7055,109.7398,109.6986,109.726,7280.0
2016-11-18 13:55:00,159.87,159.9,159.84,159.88,10144.0,109.726,109.7466,109.7055,109.7329,10144.0
2016-11-18 14:00:00,159.9,159.94,159.88,159.9,13153.0,109.7466,109.7741,109.7329,109.7466,13153.0
2016-11-18 14:05:00,159.89,159.93,159.87,159.9,17272.0,109.7398,109.7672,109.726,109.7466,17272.0
2016-11-18 14:10:00,159.91,159.97,159.86,159.95,22042.0,109.7535,109.7947,109.7192,109.781,22042.0
2016-11-18 14:15:00,159.95,160.06,159.94,160.04,16618.0,109.781,109.8565,109.7741,109.8427,16618.0
2016-11-18 14:20:00,160.05,160.09,159.98,160.08,24800.0,109.8496,109.877,109.8015,109.8702,24800.0
2016-11-18 14:25:00,160.09,160.1,159.98,160.09,16230.0,109.877,109.8839,109.8015,109.877,16230.0
2016-11-18 14:30:00,160.07,160.15,160.07,160.12,8939.0,109.8633,109.9182,109.8633,109.8976,8939.0
2016-11-18 14:35:00,160.11,160.23,160.11,160.21,17747.0,109.8908,109.9731,109.8908,109.9594,17747.0
2016-11-18 14:40:00,160.22,160.29,160.19,160.23,17934.0,109.9663,110.0143,109.9457,109.9731,17934.0
2016-11-18 14:45:00,160.24,160.28,160.2,160.27,32743.0,109.98,110.0074,109.9525,110.0006,32743.0
2016-11-18 14:50:00,160.28,160.38,160.24,160.37,18288.0,110.0074,110.0761,109.98,110.0692,18288.0
2016-11-18 14:55:00,160.37,160.39,160.34,160.38,47160.0,110.0692,110.0829,110.0486,110.0761,47160.0
2016-11-18 15:00:00,160.39,160.46,160.33,160.37,44930.0,110.0829,110.131,110.0418,110.0692,44930.0
2016-11-18 15:05:00,160.37,160.42,160.29,160.39,21043.0,110.0692,110.1035,110.0143,110.0829,21043.0
2016-11-18 15:10:00,160.38,160.42,160.35,160.39,30897.0,110.0761,110.1035,110.0555,110.0829,30897.0
2016-11-18 15:15:00,160.38,160.43,160.34,160.41,23734.0,110.0761,110.1104,110.0486,110.0967,23734.0
2016-11-18 15:20:00,160.41,160.44,160.27,160.32,43605.0,110.0967,110.1173,110.0006,110.0349,43605.0
2016-11-18 15:25:00,160.33,160.44,160.27,160.42,25017.0,110.0418,110.1173,110.0006,110.1035,25017.0
2016-11-18 15:30:00,160.42,160.44,160.32,160.34,17796.0,110.1035,110.1173,110.0349,110.0486,17796.0
2016-11-18 15:35:00,160.33,160.41,160.26,160.36,38935.0,110.0418,110.0967,109.9937,110.0624,38935.0
2016-11-18 15:40:00,160.36,160.39,160.24,160.25,38755.0,110.0624,110.0829,109.98,109.9869,38755.0
2016-11-18 15:45:00,160.25,160.33,160.21,160.26,43595.0,109.9869,110.0418,109.9594,109.9937,43595.0
2016-11-18 15:50:00,160.26,160.26,160.14,160.17,56061.0,109.9937,109.9937,109.9114,109.932,56061.0
2016-11-18 15:55:00,160.18,160.36,160.04,160.35,233527.0,109.9388,110.0624,109.8427,110.0555,233527.0
2016-11-21 09:30:00,160.69,161.04,160.36,161.03,116254.0,110.2888,110.5291,110.0624,110.5222,116254.0
2016-11-21 09:35:00,161.03,161.15,160.78,161.12,66119.0,110.5222,110.6046,110.3506,110.584,66119.0
2016-11-21 09:40:00,161.12,161.49,160.93,161.46,53079.0,110.584,110.8379,110.4536,110.8173,53079.0
2016-11-21 09:45:00,161.42,161.54,161.24,161.28,63712.0,110.7899,110.8722,110.6663,110.6938,63712.0
2016-11-21 09:50:00,161.28,161.4,161.02,161.4,50325.0,110.6938,110.7762,110.5153,110.7762,50325.0
2016-11-21 09:55:00,161.41,161.81,161.4,161.71,70523.0,110.783,111.0576,110.7762,110.9889,70523.0
2016-11-21 10:00:00,161.71,161.73,161.5,161.7,33453.0,110.9889,111.0026,110.8448,110.9821,33453.0
2016-11-21 10:05:00,161.65,161.67,161.44,161.56,28606.0,110.9477,110.9615,110.8036,110.886,28606.0
2016-11-21 10:10:00,161.58,161.78,161.53,161.76,45430.0,110.8997,111.037,110.8654,111.0232,45430.0
2016-11-21 10:15:00,161.76,161.8,161.47,161.72,57776.0,111.0232,111.0507,110.8242,110.9958,57776.0
2016-11-21 10:20:00,161.72,161.99,161.71,161.99,63416.0,110.9958,111.1811,110.9889,111.1811,63416.0
2016-11-21 10:25:00,161.99,162.0,161.74,161.81,97193.0,111.1811,111.188,111.0095,111.0576,97193.0
2016-11-21 10:30:00,161.84,161.93,161.78,161.91,80392.0,111.0781,111.1399,111.037,111.1262,80392.0
2016-11-21 10:35:00,161.91,161.91,161.71,161.73,36684.0,111.1262,111.1262,110.9889,111.0026,36684.0
2016-11-21 10:40:00,161.73,161.95,161.64,161.9,36985.0,111.0026,111.1536,110.9409,111.1193,36985.0
2016-11-21 10:45:00,161.91,162.16,161.87,162.04,93606.0,111.1262,111.2978,111.0987,111.2154,93606.0
2016-11-21 10:50:00,162.07,162.29,161.93,162.28,58604.0,111.236,111.387,111.1399,111.3801,58604.0
2016-11-21 10:55:00,162.25,162.3,161.98,162.3,51504.0,111.3595,111.3939,111.1742,111.3939,51504.0
2016-11-21 11:00:00,162.27,162.3,162.03,162.17,34915.0,111.3733,111.3939,111.2086,111.3046,34915.0
2016-11-21 11:05:00,162.18,162.26,162.09,162.23,33464.0,111.3115,111.3664,111.2497,111.3458,33464.0
2016-11-21 11:10:00,162.2,162.34,162.09,162.13,44576.0,111.3252,111.4213,111.2497,111.2772,44576.0
2016-11-21 11:15:00,162.14,162.17,161.9,161.92,56188.0,111.2841,111.3046,111.1193,111.1331,56188.0
2016-11-21 11:20:00,161.93,161.96,161.75,161.87,40233.0,111.1399,111.1605,111.0164,111.0987,40233.0
2016-11-21 11:25:00,161.82,162.19,161.82,161.92,25712.0,111.0644,111.3184,111.0644,111.1331,25712.0
2016-11-21 11:30:00,161.89,162.07,161.87,162.04,24351.0,111.1125,111.236,111.0987,111.2154,24351.0
2016-11-21 11:35:00,162.04,162.19,162.0,162.12,30464.0,111.2154,111.3184,111.188,111.2703,30464.0
2016-11-21 11:40:00,162.11,162.2,162.06,162.17,29778.0,111.2635,111.3252,111.2291,111.3046,29778.0
2016-11-21 11:45:00,162.14,162.28,162.14,162.23,27645.0,111.2841,111.3801,111.2841,111.3458,27645.0
2016-11-21 11:50:00,162.23,162.29,162.19,162.28,30982.0,111.3458,111.387,111.3184,111.3801,30982.0
2016-11-21 11:55:00,162.28,162.31,162.21,162.3,27250.0,111.3801,111.4007,111.3321,111.3939,27250.0
2016-11-21 12:00:00,162.31,162.33,162.19,162.19,22472.0,111.4007,111.4145,111.3184,111.3184,22472.0
2016-11-21 12:05:00,162.2,162.22,162.14,162.17,22037.0,111.3252,111.339,111.2841,111.3046,22037.0
2016-11-21 12:10:00,162.17,162.22,162.14,162.14,26265.0,111.3046,111.339,111.2841,111.2841,26265.0
2016-11-21 12:15:00,162.16,162.29,162.12,162.15,15448.0,111.2978,111.387,111.2703,111.2909,15448.0
2016-11-21 12:20:00,162.13,162.28,162.13,162.28,14210.0,111.2772,111.3801,111.2772,111.3801,14210.0
2016-11-21 12:25:00,162.25,162.27,162.15,162.2,17206.0,111.3595,111.3733,111.2909,111.3252,17206.0
2016-11-21 12:30:00,162.21,162.25,162.17,162.22,23505.0,111.3321,111.3595,111.3046,111.339,23505.0
2016-11-21 12:35:00,162.17,162.3,162.17,162.28,13776.0,111.3046,111.3939,111.3046,111.3801,13776.0
2016-11-21 12:40:00,162.28,162.62,162.27,162.62,52250.0,111.3801,111.6135,111.3733,111.6135,52250.0
2016-11-21 12:45:00,162.57,162.66,162.54,162.65,33785.0,111.5792,111.641,111.5586,111.6341,33785.0
2016-11-21 12:50:00,162.64,162.77,162.63,162.65,34344.0,111.6272,111.7164,111.6204,111.6341,34344.0
2016-11-21 12:55:00,162.66,162.8,162.61,162.79,40631.0,111.641,111.737,111.6066,111.7302,40631.0
2016-11-21 13:00:00,162.78,162.84,162.69,162.82,42253.0,111.7233,111.7645,111.6615,111.7508,42253.0
2016-11-21 13:05:00,162.83,163.0,162.83,162.91,101987.0,111.7576,111.8743,111.7576,111.8125,101987.0
2016-11-21 13:10:00,162.9,162.92,162.8,162.88,34622.0,111.8057,111.8194,111.737,111.7919,34622.0
2016-11-21 13:15:00,162.87,162.96,162.65,162.68,38633.0,111.7851,111.8469,111.6341,111.6547,38633.0
2016-11-21 13:20:00,162.67,162.8,162.63,162.63,42815.0,111.6478,111.737,111.6204,111.6204,42815.0
2016-11-21 13:25:00,162.63,162.8,162.6,162.76,29893.0,111.6204,111.737,111.5998,111.7096,29893.0
2016-11-21 13:30:00,162.76,162.78,162.6,162.68,29597.0,111.7096,111.7233,111.5998,111.6547,29597.0
2016-11-21 13:35:00,162.69,162.79,162.67,162.72,29304.0,111.6615,111.7302,111.6478,111.6821,29304.0
2016-11-21 13:40:00,162.71,162.72,162.63,162.64,22090.0,111.6753,111.6821,111.6204,111.6272,22090.0
2016-11-21 13:45:00,162.63,162.74,162.62,162.71,25899.0,111.6204,111.6959,111.6135,111.6753,25899.0
2016-11-21 13:50:00,162.71,162.73,162.63,162.64,24133.0,111.6753,111.689,111.6204,111.6272,24133.0
2016-11-21 13:55:00,162.64,162.73,162.63,162.69,23813.0,111.6272,111.689,111.6204,111.6615,23813.0
2016-11-21 14:00:00,162.67,162.72,162.63,162.69,29953.0,111.6478,111.6821,111.6204,111.6615,29953.0
2016-11-21 14:05:00,162.7,162.72,162.67,162.69,29581.0,111.6684,111.6821,111.6478,111.6615,29581.0
2016-11-21 14:10:00,162.69,162.79,162.68,162.78,43783.0,111.6615,111.7302,111.6547,111.7233,43783.0
2016-11-21 14:15:00,162.78,162.91,162.74,162.79,53024.0,111.7233,111.8125,111.6959,111.7302,53024.0
2016-11-21 14:20:00,162.79,162.85,162.75,162.84,31641.0,111.7302,111.7714,111.7027,111.7645,31641.0
2016-11-21 14:25:00,162.84,162.88,162.8,162.8,27348.0,111.7645,111.7919,111.737,111.737,27348.0
2016-11-21 14:30:00,162.81,162.87,162.76,162.76,25755.0,111.7439,111.7851,111.7096,111.7096,25755.0
2016-11-21 14:35:00,162.77,162.9,162.75,162.9,40377.0,111.7164,111.8057,111.7027,111.8057,40377.0
2016-11-21 14:40:00,162.88,162.91,162.79,162.8,42479.0,111.7919,111.8125,111.7302,111.737,42479.0
2016-11-21 14:45:00,162.8,162.94,162.79,162.91,35352.0,111.737,111.8331,111.7302,111.8125,35352.0
2016-11-21 14:50:00,162.91,162.93,162.81,162.92,43908.0,111.8125,111.8263,111.7439,111.8194,43908.0
2016-11-21 14:55:00,162.91,162.92,162.77,162.8,32233.0,111.8125,111.8194,111.7164,111.737,32233.0
2016-11-21 15:00:00,162.8,162.8,162.65,162.69,36438.0,111.737,111.737,111.6341,111.6615,36438.0
2016-11-21 15:05:00,162.69,162.84,162.61,162.71,40132.0,111.6615,111.7645,111.6066,111.6753,40132.0
2016-11-21 15:10:00,162.69,162.84,162.69,162.8,43567.0,111.6615,111.7645,111.6615,111.737,43567.0
2016-11-21 15:15:00,162.79,162.8,162.64,162.65,36703.0,111.7302,111.737,111.6272,111.6341,36703.0
2016-11-21 15:20:00,162.65,162.69,162.58,162.61,36945.0,111.6341,111.6615,111.586,111.6066,36945.0
2016-11-21 15:25:00,162.61,162.72,162.59,162.71,32661.0,111.6066,111.6821,111.5929,111.6753,32661.0
2016-11-21 15:30:00,162.7,162.8,162.67,162.75,57462.0,111.6684,111.737,111.6478,111.7027,57462.0
2016-11-21 15:35:00,162.76,162.8,162.73,162.78,45403.0,111.7096,111.737,111.689,111.7233,45403.0
2016-11-21 15:40:00,162.78,162.85,162.68,162.82,73958.0,111.7233,111.7714,111.6547,111.7508,73958.0
2016-11-21 15:45:00,162.81,162.98,162.73,162.98,81746.0,111.7439,111.8606,111.689,111.8606,81746.0
2016-11-21 15:50:00,162.97,162.98,162.89,162.94,110042.0,111.8537,111.8606,111.7988,111.8331,110042.0
2016-11-21 15:55:00,162.94,162.97,162.74,162.75,174337.0,111.8331,111.8537,111.6959,111.7027,174337.0
2016-11-22 09:30:00,163.0,163.0,162.45,162.57,125755.0,111.8743,111.8743,111.4968,111.5792,125755.0
2016-11-22 09:35:00,162.57,162.73,162.31,162.44,34799.0,111.5792,111.689,111.4007,111.49,34799.0
2016-11-22 09:40:00,162.46,162.77,162.43,162.64,31147.0,111.5037,111.7164,111.4831,111.6272,31147.0
2016-11-22 09:45:00,162.65,162.75,162.43,162.75,35617.0,111.6341,111.7027,111.4831,111.7027,35617.0
2016-11-22 09:50:00,162.77,162.83,162.67,162.77,20884.0,111.7164,111.7576,111.6478,111.7164,20884.0
2016-11-22 09:55:00,162.79,162.79,162.66,162.69,31143.0,111.7302,111.7302,111.641,111.6615,31143.0
2016-11-22 10:00:00,162.69,162.75,162.37,162.39,43990.0,111.6615,111.7027,111.4419,111.4556,43990.0
2016-11-22 10:05:00,162.37,162.78,162.37,162.57,22746.0,111.4419,111.7233,111.4419,111.5792,22746.0
2016-11-22 10:10:00,162.59,162.75,162.55,162.75,15878.0,111.5929,111.7027,111.5655,111.7027,15878.0
2016-11-22 10:15:00,162.75,162.8,162.5,162.5,18233.0,111.7027,111.737,111.5311,111.5311,18233.0
2016-11-22 10:20:00,162.52,162.72,162.52,162.71,46979.0,111.5449,111.6821,111.5449,111.6753,46979.0
2016-11-22 10:25:00,162.72,162.83,162.63,162.78,32875.0,111.6821,111.7576,111.6204,111.7233,32875.0
2016-11-22 10:30:00,162.78,162.82,162.62,162.7,41995.0,111.7233,111.7508,111.6135,111.6684,41995.0
2016-11-22 10:35:00,162.75,162.78,162.6,162.66,19790.0,111.7027,111.7233,111.5998,111.641,19790.0
2016-11-22 10:40:00,162.69,162.7,162.5,162.58,38525.0,111.6615,111.6684,111.5311,111.586,38525.0
2016-11-22 10:45:00,162.61,162.66,162.45,162.54,22253.0,111.6066,111.641,111.4968,111.5586,22253.0
2016-11-22 10:50:00,162.54,162.58,162.48,162.56,20852.0,111.5586,111.586,111.5174,111.5723,20852.0
2016-11-22 10:55:00,162.55,162.58,162.46,162.46,23796.0,111.5655,111.586,111.5037,111.5037,23796.0
2016-11-22 11:00:00,162.44,162.47,162.21,162.28,28291.0,111.49,111.5105,111.3321,111.3801,28291.0
2016-11-22 11:05:00,162.27,162.38,162.24,162.24,24716.0,111.3733,111.4488,111.3527,111.3527,24716.0
2016-11-22 11:10:00,162.24,162.25,162.05,162.06,20894.0,111.3527,111.3595,111.2223,111.2291,20894.0
2016-11-22 11:15:00,162.07,162.34,162.06,162.18,25816.0,111.236,111.4213,111.2291,111.3115,25816.0
2016-11-22 11:20:00,162.16,162.19,162.08,162.17,22370.0,111.2978,111.3184,111.2429,111.3046,22370.0
2016-11-22 11:25:00,162.16,162.39,162.13,162.15,20655.0,111.2978,111.4556,111.2772,111.2909,20655.0
2016-11-22 11:30:00,162.15,162.22,161.98,161.98,21699.0,111.2909,111.339,111.1742,111.1742,21699.0
2016-11-22 11:35:00,161.99,162.29,161.95,162.28,25527.0,111.1811,111.387,111.1536,111.3801,25527.0
2016-11-22 11:40:00,162.29,162.3,162.16,162.27,26338.0,111.387,111.3939,111.2978,111.3733,26338.0
2016-11-22 11:45:00,162.26,162.42,162.19,162.25,17138.0,111.3664,111.4762,111.3184,111.3595,17138.0
2016-11-22 11:50:00,162.27,162.27,162.1,162.21,38776.0,111.3733,111.3733,111.2566,111.3321,38776.0
2016-11-22 11:55:00,162.25,162.26,162.13,162.19,13618.0,111.3595,111.3664,111.2772,111.3184,13618.0
2016-11-22 12:00:00,162.19,162.28,162.18,162.2,17425.0,111.3184,111.3801,111.3115,111.3252,17425.0
2016-11-22 12:05:00,162.2,162.36,162.13,162.27,23538.0,111.3252,111.435,111.2772,111.3733,23538.0
2016-11-22 12:10:00,162.27,162.42,162.24,162.31,8801.0,111.3733,111.4762,111.3527,111.4007,8801.0
2016-11-22 12:15:00,162.33,162.37,162.26,162.3,10724.0,111.4145,111.4419,111.3664,111.3939,10724.0
2016-11-22 12:20:00,162.3,162.43,162.29,162.43,7851.0,111.3939,111.4831,111.387,111.4831,7851.0
2016-11-22 12:25:00,162.43,162.46,162.37,162.41,12062.0,111.4831,111.5037,111.4419,111.4694,12062.0
2016-11-22 12:30:00,162.41,162.48,162.38,162.42,12764.0,111.4694,111.5174,111.4488,111.4762,12764.0
2016-11-22 12:35:00,162.45,162.53,162.44,162.47,18022.0,111.4968,111.5517,111.49,111.5105,18022.0
2016-11-22 12:40:00,162.49,162.79,162.48,162.52,34855.0,111.5243,111.7302,111.5174,111.5449,34855.0
2016-11-22 12:45:00,162.46,162.52,162.42,162.43,14258.0,111.5037,111.5449,111.4762,111.4831,14258.0
2016-11-22 12:50:00,162.41,162.58,162.41,162.56,11111.0,111.4694,111.586,111.4694,111.5723,11111.0
2016-11-22 12:55:00,162.55,162.63,162.53,162.61,14019.0,111.5655,111.6204,111.5517,111.6066,14019.0
2016-11-22 13:00:00,162.6,162.62,162.56,162.58,19718.0,111.5998,111.6135,111.5723,111.586,19718.0
2016-11-22 13:05:00,162.59,162.71,162.59,162.6,9899.0,111.5929,111.6753,111.5929,111.5998,9899.0
2016-11-22 13:10:00,162.62,162.63,162.56,162.56,13159.0,111.6135,111.6204,111.5723,111.5723,13159.0
2016-11-22 13:15:00,162.57,162.61,162.52,162.55,23855.0,111.5792,111.6066,111.5449,111.5655,23855.0
2016-11-22 13:20:00,162.55,162.63,162.53,162.61,11248.0,111.5655,111.6204,111.5517,111.6066,11248.0
2016-11-22 13:25:00,162.6,162.63,162.55,162.61,17554.0,111.5998,111.6204,111.5655,111.6066,17554.0
2016-11-22 13:30:00,162.59,162.61,162.55,162.56,11005.0,111.5929,111.6066,111.5655,111.5723,11005.0
2016-11-22 13:35:00,162.56,162.66,162.53,162.6,15512.0,111.5723,111.641,111.5517,111.5998,15512.0
2016-11-22 13:40:00,162.59,162.65,162.56,162.6,11746.0,111.5929,111.6341,111.5723,111.5998,11746.0
2016-11-22 13:45:00,162.6,162.66,162.6,162.6,13486.0,111.5998,111.641,111.5998,111.5998,13486.0
2016-11-22 13:50:00,162.61,162.7,162.6,162.69,21168.0,111.6066,111.6684,111.5998,111.6615,21168.0
2016-11-22 13:55:00,162.68,162.7,162.52,162.55,18939.0,111.6547,111.6684,111.5449,111.5655,18939.0
2016-11-22 14:00:00,162.57,162.57,162.48,162.49,12898.0,111.5792,111.5792,111.5174,111.5243,12898.0
2016-11-22 14:05:00,162.49,162.51,162.41,162.44,15427.0,111.5243,111.538,111.4694,111.49,15427.0
2016-11-22 14:10:00,162.44,162.45,162.37,162.4,13292.0,111.49,111.4968,111.4419,111.4625,13292.0
2016-11-22 14:15:00,162.43,162.49,162.4,162.46,12690.0,111.4831,111.5243,111.4625,111.5037,12690.0
2016-11-22 14:20:00,162.45,162.49,162.38,162.46,11364.0,111.4968,111.5243,111.4488,111.5037,11364.0
2016-11-22 14:25:00,162.48,162.55,162.45,162.49,17475.0,111.5174,111.5655,111.4968,111.5243,17475.0
2016-11-22 14:30:00,162.51,162.56,162.48,162.53,15710.0,111.538,111.5723,111.5174,111.5517,15710.0
2016-11-22 14:35:00,162.53,162.63,162.51,162.54,14381.0,111.5517,111.6204,111.538,111.5586,14381.0
2016-11-22 14:40:00,162.54,162.59,162.53,162.59,14283.0,111.5586,111.5929,111.5517,111.5929,14283.0
2016-11-22 14:45:00,162.58,162.61,162.54,162.55,11987.0,111.586,111.6066,111.5586,111.5655,11987.0
2016-11-22 14:50:00,162.57,162.61,162.54,162.58,11598.0,111.5792,111.6066,111.5586,111.586,11598.0
2016-11-22 14:55:00,162.58,162.6,162.53,162.57,12032.0,111.586,111.5998,111.5517,111.5792,12032.0
2016-11-22 15:00:00,162.57,162.65,162.54,162.56,20163.0,111.5792,111.6341,111.5586,111.5723,20163.0
2016-11-22 15:05:00,162.55,162.57,162.54,162.54,13694.0,111.5655,111.5792,111.5586,111.5586,13694.0
2016-11-22 15:10:00,162.53,162.59,162.53,162.54,20366.0,111.5517,111.5929,111.5517,111.5586,20366.0
2016-11-22 15:15:00,162.53,162.55,162.5,162.53,19463.0,111.5517,111.5655,111.5311,111.5517,19463.0
2016-11-22 15:20:00,162.53,162.63,162.5,162.63,17226.0,111.5517,111.6204,111.5311,111.6204,17226.0
2016-11-22 15:25:00,162.63,162.69,162.59,162.6,22338.0,111.6204,111.6615,111.5929,111.5998,22338.0
2016-11-22 15:30:00,162.6,162.61,162.55,162.6,26512.0,111.5998,111.6066,111.5655,111.5998,26512.0
2016-11-22 15:35:00,162.59,162.66,162.56,162.58,26017.0,111.5929,111.641,111.5723,111.586,26017.0
2016-11-22 15:40:00,162.57,162.61,162.56,162.61,25712.0,111.5792,111.6066,111.5723,111.6066,25712.0
2016-11-22 15:45:00,162.6,162.67,162.57,162.59,37733.0,111.5998,111.6478,111.5792,111.5929,37733.0
2016-11-22 15:50:00,162.6,162.68,162.6,162.68,47411.0,111.5998,111.6547,111.5998,111.6547,47411.0
2016-11-22 15:55:00,162.68,162.82,162.59,162.62,107673.0,111.6547,111.7508,111.5929,111.6135,107673.0
2016-11-23 09:30:00,161.94,162.0,161.59,161.61,96331.0,111.1468,111.188,110.9066,110.9203,96331.0
2016-11-23 09:35:00,161.76,162.03,161.56,161.6,38549.0,111.0232,111.2086,110.886,110.9134,38549.0
2016-11-23 09:40:00,161.6,161.65,161.36,161.61,55239.0,110.9134,110.9477,110.7487,110.9203,55239.0
2016-11-23 09:45:00,161.62,162.19,161.61,162.19,28288.0,110.9272,111.3184,110.9203,111.3184,28288.0
2016-11-23 09:50:00,162.14,162.38,161.91,162.0,25193.0,111.2841,111.4488,111.1262,111.188,25193.0
2016-11-23 09:55:00,162.0,162.14,161.82,161.88,28979.0,111.188,111.2841,111.0644,111.1056,28979.0
2016-11-23 10:00:00,161.91,162.07,161.8,162.07,31152.0,111.1262,111.236,111.0507,111.236,31152.0
2016-11-23 10:05:00,162.08,162.37,162.05,162.25,20461.0,111.2429,111.4419,111.2223,111.3595,20461.0
2016-11-23 10:10:00,162.24,162.25,161.9,162.01,21781.0,111.3527,111.3595,111.1193,111.1948,21781.0
2016-11-23 10:15:00,162.02,162.08,161.94,162.08,11172.0,111.2017,111.2429,111.1468,111.2429,11172.0
2016-11-23 10:20:00,162.07,162.18,162.0,162.02,20149.0,111.236,111.3115,111.188,111.2017,20149.0
2016-11-23 10:25:00,162.03,162.07,161.94,162.03,19453.0,111.2086,111.236,111.1468,111.2086,19453.0
2016-11-23 10:30:00,162.03,162.14,161.9,162.11,20799.0,111.2086,111.2841,111.1193,111.2635,20799.0
2016-11-23 10:35:00,162.04,162.1,161.8,161.85,13395.0,111.2154,111.2566,111.0507,111.085,13395.0
2016-11-23 10:40:00,161.89,161.92,161.8,161.8,14925.0,111.1125,111.1331,111.0507,111.0507,14925.0
2016-11-23 10:45:00,161.85,161.92,161.8,161.8,14761.0,111.085,111.1331,111.0507,111.0507,14761.0
2016-11-23 10:50:00,161.82,161.95,161.79,161.91,9082.0,111.0644,111.1536,111.0438,111.1262,9082.0
2016-11-23 10:55:00,161.87,161.91,161.72,161.85,24151.0,111.0987,111.1262,110.9958,111.085,24151.0
2016-11-23 11:00:00,161.86,161.89,161.72,161.72,22349.0,111.0919,111.1125,110.9958,110.9958,22349.0
2016-11-23 11:05:00,161.74,161.81,161.67,161.76,26302.0,111.0095,111.0576,110.9615,111.0232,26302.0
2016-11-23 11:10:00,161.75,161.76,161.64,161.73,14364.0,111.0164,111.0232,110.9409,111.0026,14364.0
2016-11-23 11:15:00,161.71,161.73,161.56,161.59,14525.0,110.9889,111.0026,110.886,110.9066,14525.0
2016-11-23 11:20:00,161.56,161.62,161.47,161.5,24242.0,110.886,110.9272,110.8242,110.8448,24242.0
2016-11-23 11:25:00,161.52,161.54,161.38,161.4,16069.0,110.8585,110.8722,110.7624,110.7762,16069.0
2016-11-23 11:30:00,161.41,161.5,161.37,161.48,23948.0,110.783,110.8448,110.7556,110.8311,23948.0
2016-11-23 11:35:00,161.5,161.5,161.38,161.45,16496.0,110.8448,110.8448,110.7624,110.8105,16496.0
2016-11-23 11:40:00,161.43,161.47,161.35,161.4,13997.0,110.7967,110.8242,110.7418,110.7762,13997.0
2016-11-23 11:45:00,161.43,161.51,161.39,161.51,13984.0,110.7967,110.8517,110.7693,110.8517,13984.0
2016-11-23 11:50:00,161.53,161.57,161.38,161.38,21663.0,110.8654,110.8928,110.7624,110.7624,21663.0
2016-11-23 11:55:00,161.38,161.53,161.38,161.53,9925.0,110.7624,110.8654,110.7624,110.8654,9925.0
2016-11-23 12:00:00,161.53,161.61,161.47,161.49,14366.0,110.8654,110.9203,110.8242,110.8379,14366.0
2016-11-23 12:05:00,161.5,161.58,161.47,161.54,2537.0,110.8448,110.8997,110.8242,110.8722,2537.0
2016-11-23 12:10:00,161.55,161.59,161.5,161.5,13153.0,110.8791,110.9066,110.8448,110.8448,13153.0
2016-11-23 12:15:00,161.52,161.63,161.49,161.53,13795.0,110.8585,110.934,110.8379,110.8654,13795.0
2016-11-23 12:20:00,161.55,161.59,161.47,161.48,12151.0,110.8791,110.9066,110.8242,110.8311,12151.0
2016-11-23 12:25:00,161.5,161.53,161.46,161.53,7003.0,110.8448,110.8654,110.8173,110.8654,7003.0
2016-11-23 12:30:00,161.53,161.62,161.51,161.57,10055.0,110.8654,110.9272,110.8517,110.8928,10055.0
2016-11-23 12:35:00,161.55,161.66,161.49,161.56,21181.0,110.8791,110.9546,110.8379,110.886,21181.0
2016-11-23 12:40:00,161.56,161.82,161.53,161.82,24947.0,110.886,111.0644,110.8654,111.0644,24947.0
2016-11-23 12:45:00,161.8,162.02,161.8,161.99,23677.0,111.0507,111.2017,111.0507,111.1811,23677.0
2016-11-23 12:50:00,161.99,162.05,161.92,161.97,16999.0,111.1811,111.2223,111.1331,111.1674,16999.0
2016-11-23 12:55:00,161.98,162.02,161.85,161.85,12862.0,111.1742,111.2017,111.085,111.085,12862.0
2016-11-23 13:00:00,161.85,161.94,161.77,161.87,16515.0,111.085,111.1468,111.0301,111.0987,16515.0
2016-11-23 13:05:00,161.88,161.93,161.86,161.88,6400.0,111.1056,111.1399,111.0919,111.1056,6400.0
2016-11-23 13:10:00,161.89,161.89,161.82,161.84,9693.0,111.1125,111.1125,111.0644,111.0781,9693.0
2016-11-23 13:15:00,161.84,161.92,161.84,161.89,7321.0,111.0781,111.1331,111.0781,111.1125,7321.0
2016-11-23 13:20:00,161.9,161.92,161.85,161.86,8958.0,111.1193,111.1331,111.085,111.0919,8958.0
2016-11-23 13:25:00,161.88,161.88,161.75,161.8,20349.0,111.1056,111.1056,111.0164,111.0507,20349.0
2016-11-23 13:30:00,161.81,161.84,161.76,161.81,10014.0,111.0576,111.0781,111.0232,111.0576,10014.0
2016-11-23 13:35:00,161.86,161.9,161.83,161.88,10874.0,111.0919,111.1193,111.0713,111.1056,10874.0
2016-11-23 13:40:00,161.85,161.97,161.85,161.91,8470.0,111.085,111.1674,111.085,111.1262,8470.0
2016-11-23 13:45:00,161.93,161.93,161.78,161.92,10896.0,111.1399,111.1399,111.037,111.1331,10896.0
2016-11-23 13:50:00,161.9,161.9,161.8,161.87,9161.0,111.1193,111.1193,111.0507,111.0987,9161.0
2016-11-23 13:55:00,161.86,161.95,161.86,161.92,13803.0,111.0919,111.1536,111.0919,111.1331,13803.0
2016-11-23 14:00:00,161.9,162.04,161.9,161.97,15546.0,111.1193,111.2154,111.1193,111.1674,15546.0
2016-11-23 14:05:00,161.98,162.01,161.79,161.84,21735.0,111.1742,111.1948,111.0438,111.0781,21735.0
2016-11-23 14:10:00,161.82,162.0,161.82,161.97,9178.0,111.0644,111.188,111.0644,111.1674,9178.0
2016-11-23 14:15:00,161.98,162.03,161.81,161.84,7392.0,111.1742,111.2086,111.0576,111.0781,7392.0
2016-11-23 14:20:00,161.84,161.87,161.77,161.81,11237.0,111.0781,111.0987,111.0301,111.0576,11237.0
2016-11-23 14:25:00,161.84,161.91,161.79,161.89,12875.0,111.0781,111.1262,111.0438,111.1125,12875.0
2016-11-23 14:30:00,161.89,161.98,161.81,161.82,11830.0,111.1125,111.1742,111.0576,111.0644,11830.0
2016-11-23 14:35:00,161.82,161.84,161.78,161.78,11031.0,111.0644,111.0781,111.037,111.037,11031.0
2016-11-23 14:40:00,161.8,161.83,161.75,161.78,30774.0,111.0507,111.0713,111.0164,111.037,30774.0
2016-11-23 14:45:00,161.8,161.96,161.8,161.92,10671.0,111.0507,111.1605,111.0507,111.1331,10671.0
2016-11-23 14:50:00,161.93,161.93,161.84,161.85,12036.0,111.1399,111.1399,111.0781,111.085,12036.0
2016-11-23 14:55:00,161.85,161.9,161.8,161.86,15547.0,111.085,111.1193,111.0507,111.0919,15547.0
2016-11-23 15:00:00,161.88,161.95,161.85,161.87,24557.0,111.1056,111.1536,111.085,111.0987,24557.0
2016-11-23 15:05:00,161.86,161.91,161.81,161.85,17574.0,111.0919,111.1262,111.0576,111.085,17574.0
2016-11-23 15:10:00,161.82,161.89,161.79,161.87,15284.0,111.0644,111.1125,111.0438,111.0987,15284.0
2016-11-23 15:15:00,161.89,161.96,161.84,161.85,18135.0,111.1125,111.1605,111.0781,111.085,18135.0
2016-11-23 15:20:00,161.84,161.88,161.8,161.87,24855.0,111.0781,111.1056,111.0507,111.0987,24855.0
2016-11-23 15:25:00,161.88,161.88,161.81,161.84,17607.0,111.1056,111.1056,111.0576,111.0781,17607.0
2016-11-23 15:30:00,161.84,161.91,161.81,161.85,21407.0,111.0781,111.1262,111.0576,111.085,21407.0
2016-11-23 15:35:00,161.86,161.89,161.83,161.83,26016.0,111.0919,111.1125,111.0713,111.0713,26016.0
2016-11-23 15:40:00,161.82,161.96,161.82,161.94,28321.0,111.0644,111.1605,111.0644,111.1468,28321.0
2016-11-23 15:45:00,161.93,162.0,161.9,161.93,48086.0,111.1399,111.188,111.1193,111.1399,48086.0
2016-11-23 15:50:00,161.94,161.99,161.9,161.93,45232.0,111.1468,111.1811,111.1193,111.1399,45232.0
2016-11-23 15:55:00,161.93,162.0,161.9,161.97,64281.0,111.1399,111.188,111.1193,111.1674,64281.0
2016-11-25 09:30:00,161.73,162.86,161.73,162.45,107757.0,111.0026,111.7782,111.0026,111.4968,107757.0
2016-11-25 09:35:00,162.52,162.82,162.52,162.72,35732.0,111.5449,111.7508,111.5449,111.6821,35732.0
2016-11-25 09:40:00,162.8,162.89,162.59,162.59,26980.0,111.737,111.7988,111.5929,111.5929,26980.0
2016-11-25 09:45:00,162.68,162.79,162.54,162.54,20121.0,111.6547,111.7302,111.5586,111.5586,20121.0
2016-11-25 09:50:00,162.6,162.68,162.53,162.59,18206.0,111.5998,111.6547,111.5517,111.5929,18206.0
2016-11-25 09:55:00,162.62,162.77,162.58,162.65,26691.0,111.6135,111.7164,111.586,111.6341,26691.0
2016-11-25 10:00:00,162.59,162.86,162.57,162.82,19939.0,111.5929,111.7782,111.5792,111.7508,19939.0
2016-11-25 10:05:00,162.83,162.96,162.83,162.95,27148.0,111.7576,111.8469,111.7576,111.84,27148.0
2016-11-25 10:10:00,162.92,162.94,162.63,162.76,24778.0,111.8194,111.8331,111.6204,111.7096,24778.0
2016-11-25 10:15:00,162.76,162.95,162.75,162.92,26654.0,111.7096,111.84,111.7027,111.8194,26654.0
2016-11-25 10:20:00,162.94,162.95,162.85,162.91,22613.0,111.8331,111.84,111.7714,111.8125,22613.0
2016-11-25 10:25:00,162.89,162.98,162.87,162.96,11792.0,111.7988,111.8606,111.7851,111.8469,11792.0
2016-11-25 10:30:00,162.94,163.0,162.89,162.93,31328.0,111.8331,111.8743,111.7988,111.8263,31328.0
2016-11-25 10:35:00,162.91,162.99,162.91,162.96,8527.0,111.8125,111.8674,111.8125,111.8469,8527.0
2016-11-25 10:40:00,162.95,163.06,162.9,163.06,34639.0,111.84,111.9155,111.8057,111.9155,34639.0
2016-11-25 10:45:00,163.06,163.19,163.0,163.15,36371.0,111.9155,112.0047,111.8743,111.9773,36371.0
2016-11-25 10:50:00,163.15,163.15,162.99,163.03,19778.0,111.9773,111.9773,111.8674,111.8949,19778.0
2016-11-25 10:55:00,163.03,163.08,163.0,163.07,10236.0,111.8949,111.9292,111.8743,111.9224,10236.0
2016-11-25 11:00:00,163.06,163.06,162.86,162.91,26266.0,111.9155,111.9155,111.7782,111.8125,26266.0
2016-11-25 11:05:00,162.91,162.99,162.87,162.89,14760.0,111.8125,111.8674,111.7851,111.7988,14760.0
2016-11-25 11:10:00,162.87,162.91,162.76,162.77,12846.0,111.7851,111.8125,111.7096,111.7164,12846.0
2016-11-25 11:15:00,162.79,162.83,162.77,162.81,9655.0,111.7302,111.7576,111.7164,111.7439,9655.0
2016-11-25 11:20:00,162.78,162.84,162.74,162.75,14833.0,111.7233,111.7645,111.6959,111.7027,14833.0
2016-11-25 11:25:00,162.72,162.97,162.71,162.92,12040.0,111.6821,111.8537,111.6753,111.8194,12040.0
2016-11-25 11:30:00,162.95,162.95,162.78,162.81,16181.0,111.84,111.84,111.7233,111.7439,16181.0
2016-11-25 11:35:00,162.82,162.92,162.77,162.9,30304.0,111.7508,111.8194,111.7164,111.8057,30304.0
2016-11-25 11:40:00,162.92,163.07,162.92,163.02,20567.0,111.8194,111.9224,111.8194,111.888,20567.0
2016-11-25 11:45:00,163.01,163.07,162.92,163.03,48940.0,111.8812,111.9224,111.8194,111.8949,48940.0
2016-11-25 11:50:00,163.02,163.02,162.88,162.91,26651.0,111.888,111.888,111.7919,111.8125,26651.0
2016-11-25 11:55:00,162.97,163.1,162.85,163.08,69149.0,111.8537,111.9429,111.7714,111.9292,69149.0
2016-11-25 12:00:00,163.08,163.08,162.91,162.96,32131.0,111.9292,111.9292,111.8125,111.8469,32131.0
2016-11-25 12:05:00,162.95,163.1,162.88,163.1,12876.0,111.84,111.9429,111.7919,111.9429,12876.0
2016-11-25 12:10:00,163.1,163.11,163.0,163.02,53419.0,111.9429,111.9498,111.8743,111.888,53419.0
2016-11-25 12:15:00,163.02,163.16,163.02,163.04,20926.0,111.888,111.9841,111.888,111.9018,20926.0
2016-11-25 12:20:00,163.04,163.09,162.96,163.01,29249.0,111.9018,111.9361,111.8469,111.8812,29249.0
2016-11-25 12:25:00,163.0,163.02,162.86,162.92,94292.0,111.8743,111.888,111.7782,111.8194,94292.0
2016-11-25 12:30:00,162.93,162.93,162.82,162.89,16990.0,111.8263,111.8263,111.7508,111.7988,16990.0
2016-11-25 12:35:00,162.9,162.93,162.87,162.9,19299.0,111.8057,111.8263,111.7851,111.8057,19299.0
2016-11-25 12:40:00,162.91,163.06,162.91,163.05,19171.0,111.8125,111.9155,111.8125,111.9086,19171.0
2016-11-25 12:45:00,163.04,163.08,162.99,163.06,32758.0,111.9018,111.9292,111.8674,111.9155,32758.0
2016-11-25 12:50:00,163.05,163.16,162.96,163.15,31272.0,111.9086,111.9841,111.8469,111.9773,31272.0
2016-11-25 12:55:00,163.14,163.14,163.05,163.12,50631.0,111.9704,111.9704,111.9086,111.9567,50631.0
2016-11-28 09:30:00,163.05,163.49,163.0,163.35,90299.0,111.9086,112.2106,111.8743,112.1145,90299.0
2016-11-28 09:35:00,163.34,163.39,163.1,163.27,24456.0,112.1077,112.142,111.9429,112.0596,24456.0
2016-11-28 09:40:00,163.25,163.31,162.7,162.75,35175.0,112.0459,112.0871,111.6684,111.7027,35175.0
2016-11-28 09:45:00,162.79,163.25,162.71,163.13,31491.0,111.7302,112.0459,111.6753,111.9635,31491.0
2016-11-28 09:50:00,163.13,163.35,163.0,163.31,32524.0,111.9635,112.1145,111.8743,112.0871,32524.0
2016-11-28 09:55:00,163.32,163.5,163.27,163.44,21620.0,112.0939,112.2175,112.0596,112.1763,21620.0
2016-11-28 10:00:00,163.43,163.5,163.28,163.4,38459.0,112.1694,112.2175,112.0665,112.1488,38459.0
2016-11-28 10:05:00,163.4,163.52,163.3,163.52,14018.0,112.1488,112.2312,112.0802,112.2312,14018.0
2016-11-28 10:10:00,163.51,163.68,163.43,163.67,26714.0,112.2243,112.341,112.1694,112.3342,26714.0
2016-11-28 10:15:00,163.66,163.66,163.42,163.42,20653.0,112.3273,112.3273,112.1626,112.1626,20653.0
2016-11-28 10:20:00,163.47,163.66,163.45,163.64,25805.0,112.1969,112.3273,112.1832,112.3136,25805.0
2016-11-28 10:25:00,163.67,163.9,163.66,163.9,31765.0,112.3342,112.492,112.3273,112.492,31765.0
2016-11-28 10:30:00,163.91,164.08,163.85,163.88,72183.0,112.4989,112.6156,112.4577,112.4783,72183.0
2016-11-28 10:35:00,163.88,163.94,163.85,163.89,34962.0,112.4783,112.5195,112.4577,112.4852,34962.0
2016-11-28 10:40:00,163.89,163.9,163.8,163.85,72605.0,112.4852,112.492,112.4234,112.4577,72605.0
2016-11-28 10:45:00,163.81,163.87,163.75,163.79,32970.0,112.4302,112.4714,112.3891,112.4165,32970.0
2016-11-28 10:50:00,163.79,163.96,163.75,163.9,46220.0,112.4165,112.5332,112.3891,112.492,46220.0
2016-11-28 10:55:00,163.88,163.91,163.75,163.77,50920.0,112.4783,112.4989,112.3891,112.4028,50920.0
2016-11-28 11:00:00,163.8,164.1,163.79,164.09,34629.0,112.4234,112.6293,112.4165,112.6224,34629.0
2016-11-28 11:05:00,164.08,164.14,163.97,163.98,32685.0,112.6156,112.6567,112.5401,112.5469,32685.0
2016-11-28 11:10:00,163.99,164.1,163.87,164.1,28998.0,112.5538,112.6293,112.4714,112.6293,28998.0
2016-11-28 11:15:00,164.08,164.18,164.0,164.03,40217.0,112.6156,112.6842,112.5607,112.5812,40217.0
2016-11-28 11:20:00,164.03,164.15,163.91,164.15,22623.0,112.5812,112.6636,112.4989,112.6636,22623.0
2016-11-28 11:25:00,164.14,164.17,164.02,164.13,28925.0,112.6567,112.6773,112.5744,112.6499,28925.0
2016-11-28 11:30:00,164.1,164.14,164.02,164.02,25998.0,112.6293,112.6567,112.5744,112.5744,25998.0
2016-11-28 11:35:00,164.05,164.1,164.02,164.08,19892.0,112.595,112.6293,112.5744,112.6156,19892.0
2016-11-28 11:40:00,164.1,164.16,163.99,164.03,23851.0,112.6293,112.6705,112.5538,112.5812,23851.0
2016-11-28 11:45:00,164.02,164.09,164.0,164.04,20563.0,112.5744,112.6224,112.5607,112.5881,20563.0
2016-11-28 11:50:00,164.01,164.1,163.94,164.02,62504.0,112.5675,112.6293,112.5195,112.5744,62504.0
2016-11-28 11:55:00,164.01,164.29,164.0,164.27,26159.0,112.5675,112.7597,112.5607,112.746,26159.0
2016-11-28 12:00:00,164.29,164.4,164.28,164.31,29556.0,112.7597,112.8352,112.7528,112.7734,29556.0
2016-11-28 12:05:00,164.34,164.49,164.3,164.35,28544.0,112.794,112.897,112.7666,112.8009,28544.0
2016-11-28 12:10:00,164.34,164.35,164.26,164.32,22289.0,112.794,112.8009,112.7391,112.7803,22289.0
2016-11-28 12:15:00,164.3,164.47,164.21,164.42,75744.0,112.7666,112.8832,112.7048,112.8489,75744.0
2016-11-28 12:20:00,164.4,164.5,164.4,164.46,21382.0,112.8352,112.9038,112.8352,112.8764,21382.0
2016-11-28 12:25:00,164.46,164.5,164.44,164.48,25751.0,112.8764,112.9038,112.8626,112.8901,25751.0
2016-11-28 12:30:00,164.48,164.5,164.42,164.45,34154.0,112.8901,112.9038,112.8489,112.8695,34154.0
2016-11-28 12:35:00,164.48,164.5,164.39,164.48,17475.0,112.8901,112.9038,112.8283,112.8901,17475.0
2016-11-28 12:40:00,164.48,164.49,164.22,164.34,33204.0,112.8901,112.897,112.7116,112.794,33204.0
2016-11-28 12:45:00,164.35,164.49,164.25,164.45,18157.0,112.8009,112.897,112.7322,112.8695,18157.0
2016-11-28 12:50:00,164.44,164.45,164.33,164.35,14092.0,112.8626,112.8695,112.7871,112.8009,14092.0
2016-11-28 12:55:00,164.35,164.43,164.34,164.39,16642.0,112.8009,112.8558,112.794,112.8283,16642.0
2016-11-28 13:00:00,164.37,164.37,164.26,164.26,13403.0,112.8146,112.8146,112.7391,112.7391,13403.0
2016-11-28 13:05:00,164.25,164.25,164.07,164.1,23860.0,112.7322,112.7322,112.6087,112.6293,23860.0
2016-11-28 13:10:00,164.1,164.22,164.08,164.18,79102.0,112.6293,112.7116,112.6156,112.6842,79102.0
2016-11-28 13:15:00,164.19,164.19,164.07,164.11,14481.0,112.6911,112.6911,112.6087,112.6362,14481.0
2016-11-28 13:20:00,164.12,164.19,164.08,164.15,21692.0,112.643,112.6911,112.6156,112.6636,21692.0
2016-11-28 13:25:00,164.17,164.31,164.17,164.25,19764.0,112.6773,112.7734,112.6773,112.7322,19764.0
2016-11-28 13:30:00,164.25,164.28,164.22,164.26,17399.0,112.7322,112.7528,112.7116,112.7391,17399.0
2016-11-28 13:35:00,164.27,164.45,164.27,164.44,16787.0,112.746,112.8695,112.746,112.8626,16787.0
2016-11-28 13:40:00,164.44,164.45,164.34,164.34,115135.0,112.8626,112.8695,112.794,112.794,115135.0
2016-11-28 13:45:00,164.34,164.36,164.33,164.34,25057.0,112.794,112.8077,112.7871,112.794,25057.0
2016-11-28 13:50:00,164.34,164.35,164.25,164.26,52988.0,112.794,112.8009,112.7322,112.7391,52988.0
2016-11-28 13:55:00,164.27,164.33,164.25,164.25,59609.0,112.746,112.7871,112.7322,112.7322,59609.0
2016-11-28 14:00:00,164.26,164.34,164.25,164.34,67102.0,112.7391,112.794,112.7322,112.794,67102.0
2016-11-28 14:05:00,164.34,164.37,164.26,164.28,46271.0,112.794,112.8146,112.7391,112.7528,46271.0
2016-11-28 14:10:00,164.28,164.31,164.26,164.28,35974.0,112.7528,112.7734,112.7391,112.7528,35974.0
2016-11-28 14:15:00,164.28,164.31,164.26,164.29,38449.0,112.7528,112.7734,112.7391,112.7597,38449.0
2016-11-28 14:20:00,164.3,164.34,164.28,164.32,58697.0,112.7666,112.794,112.7528,112.7803,58697.0
2016-11-28 14:25:00,164.33,164.44,164.3,164.4,48724.0,112.7871,112.8626,112.7666,112.8352,48724.0
2016-11-28 14:30:00,164.4,164.43,164.33,164.36,103105.0,112.8352,112.8558,112.7871,112.8077,103105.0
2016-11-28 14:35:00,164.35,164.5,164.35,164.48,121403.0,112.8009,112.9038,112.8009,112.8901,121403.0
2016-11-28 14:40:00,164.48,164.5,164.34,164.41,58227.0,112.8901,112.9038,112.794,112.8421,58227.0
2016-11-28 14:45:00,164.44,164.66,164.41,164.59,87532.0,112.8626,113.0136,112.8421,112.9656,87532.0
2016-11-28 14:50:00,164.59,164.59,164.44,164.47,84458.0,112.9656,112.9656,112.8626,112.8832,84458.0
2016-11-28 14:55:00,164.45,164.49,164.31,164.48,38205.0,112.8695,112.897,112.7734,112.8901,38205.0
2016-11-28 15:00:00,164.48,164.55,164.43,164.49,26403.0,112.8901,112.9381,112.8558,112.897,26403.0
2016-11-28 15:05:00,164.49,164.5,164.19,164.33,66477.0,112.897,112.9038,112.6911,112.7871,66477.0
2016-11-28 15:10:00,164.32,164.36,164.28,164.36,35507.0,112.7803,112.8077,112.7528,112.8077,35507.0
2016-11-28 15:15:00,164.37,164.38,164.3,164.35,42058.0,112.8146,112.8215,112.7666,112.8009,42058.0
2016-11-28 15:20:00,164.35,164.41,164.3,164.32,58626.0,112.8009,112.8421,112.7666,112.7803,58626.0
2016-11-28 15:25:00,164.35,164.39,164.31,164.32,41666.0,112.8009,112.8283,112.7734,112.7803,41666.0
2016-11-28 15:30:00,164.33,164.36,164.3,164.3,50064.0,112.7871,112.8077,112.7666,112.7666,50064.0
2016-11-28 15:35:00,164.29,164.34,164.23,164.34,45618.0,112.7597,112.794,112.7185,112.794,45618.0
2016-11-28 15:40:00,164.35,164.35,164.16,164.17,54585.0,112.8009,112.8009,112.6705,112.6773,54585.0
2016-11-28 15:45:00,164.16,164.28,164.13,164.27,85064.0,112.6705,112.7528,112.6499,112.746,85064.0
2016-11-28 15:50:00,164.26,164.3,164.17,164.26,106039.0,112.7391,112.7666,112.6773,112.7391,106039.0
2016-11-28 15:55:00,164.26,164.48,164.19,164.47,189123.0,112.7391,112.8901,112.6911,112.8832,189123.0
2016-11-29 09:30:00,164.0,164.29,163.7,163.92,127305.0,112.5607,112.7597,112.3547,112.5057,127305.0
2016-11-29 09:35:00,163.97,164.41,163.88,164.28,57866.0,112.5401,112.8421,112.4783,112.7528,57866.0
2016-11-29 09:40:00,164.27,164.3,163.7,163.82,52573.0,112.746,112.7666,112.3547,112.4371,52573.0
2016-11-29 09:45:00,163.77,163.81,163.55,163.72,40427.0,112.4028,112.4302,112.2518,112.3685,40427.0
2016-11-29 09:50:00,163.72,163.73,163.43,163.43,45489.0,112.3685,112.3753,112.1694,112.1694,45489.0
2016-11-29 09:55:00,163.42,163.67,163.42,163.54,33633.0,112.1626,112.3342,112.1626,112.2449,33633.0
2016-11-29 10:00:00,163.52,163.59,163.29,163.33,57837.0,112.2312,112.2793,112.0733,112.1008,57837.0
2016-11-29 10:05:00,163.35,163.37,163.22,163.29,30068.0,112.1145,112.1283,112.0253,112.0733,30068.0
2016-11-29 10:10:00,163.32,163.42,163.16,163.32,43693.0,112.0939,112.1626,111.9841,112.0939,43693.0
2016-11-29 10:15:00,163.28,163.36,163.09,163.13,38198.0,112.0665,112.1214,111.9361,111.9635,38198.0
2016-11-29 10:20:00,163.12,163.29,163.12,163.2,29741.0,111.9567,112.0733,111.9567,112.0116,29741.0
2016-11-29 10:25:00,163.2,163.27,163.03,163.03,29762.0,112.0116,112.0596,111.8949,111.8949,29762.0
2016-11-29 10:30:00,163.03,163.35,163.03,163.3,28644.0,111.8949,112.1145,111.8949,112.0802,28644.0
2016-11-29 10:35:00,163.32,163.32,163.08,163.19,29635.0,112.0939,112.0939,111.9292,112.0047,29635.0
2016-11-29 10:40:00,163.22,163.43,163.17,163.43,23998.0,112.0253,112.1694,111.991,112.1694,23998.0
2016-11-29 10:45:00,163.44,163.6,163.4,163.56,18588.0,112.1763,112.2861,112.1488,112.2587,18588.0
2016-11-29 10:50:00,163.56,163.57,163.32,163.45,28844.0,112.2587,112.2655,112.0939,112.1832,28844.0
2016-11-29 10:55:00,163.48,163.56,163.4,163.46,21868.0,112.2038,112.2587,112.1488,112.19,21868.0
2016-11-29 11:00:00,163.47,163.53,163.37,163.39,20953.0,112.1969,112.2381,112.1283,112.142,20953.0
2016-11-29 11:05:00,163.39,163.44,163.26,163.31,15716.0,112.142,112.1763,112.0528,112.0871,15716.0
2016-11-29 11:10:00,163.32,163.35,163.28,163.32,17888.0,112.0939,112.1145,112.0665,112.0939,17888.0
2016-11-29 11:15:00,163.34,163.45,163.33,163.35,26780.0,112.1077,112.1832,112.1008,112.1145,26780.0
2016-11-29 11:20:00,163.35,163.51,163.27,163.51,26735.0,112.1145,112.2243,112.0596,112.2243,26735.0
2016-11-29 11:25:00,163.52,163.68,163.51,163.67,27425.0,112.2312,112.341,112.2243,112.3342,27425.0
2016-11-29 11:30:00,163.69,163.72,163.61,163.69,22969.0,112.3479,112.3685,112.293,112.3479,22969.0
2016-11-29 11:35:00,163.7,163.8,163.64,163.65,28651.0,112.3547,112.4234,112.3136,112.3204,28651.0
2016-11-29 11:40:00,163.67,163.74,163.64,163.7,13863.0,112.3342,112.3822,112.3136,112.3547,13863.0
2016-11-29 11:45:00,163.72,163.73,163.59,163.61,13670.0,112.3685,112.3753,112.2793,112.293,13670.0
2016-11-29 11:50:00,163.62,163.66,163.53,163.61,22985.0,112.2998,112.3273,112.2381,112.293,22985.0
2016-11-29 11:55:00,163.59,163.61,163.55,163.57,11507.0,112.2793,112.293,112.2518,112.2655,11507.0
2016-11-29 12:00:00,163.59,163.68,163.59,163.63,10490.0,112.2793,112.341,112.2793,112.3067,10490.0
2016-11-29 12:05:00,163.65,163.66,163.57,163.63,16285.0,112.3204,112.3273,112.2655,112.3067,16285.0
2016-11-29 12:10:00,163.64,163.67,163.52,163.52,15917.0,112.3136,112.3342,112.2312,112.2312,15917.0
2016-11-29 12:15:00,163.54,163.64,163.52,163.58,16699.0,112.2449,112.3136,112.2312,112.2724,16699.0
2016-11-29 12:20:00,163.61,163.61,163.55,163.58,7447.0,112.293,112.293,112.2518,112.2724,7447.0
2016-11-29 12:25:00,163.61,163.72,163.56,163.63,12168.0,112.293,112.3685,112.2587,112.3067,12168.0
2016-11-29 12:30:00,163.66,163.66,163.51,163.56,16860.0,112.3273,112.3273,112.2243,112.2587,16860.0
2016-11-29 12:35:00,163.56,163.59,163.5,163.59,12139.0,112.2587,112.2793,112.2175,112.2793,12139.0
2016-11-29 12:40:00,163.56,163.63,163.56,163.58,10870.0,112.2587,112.3067,112.2587,112.2724,10870.0
2016-11-29 12:45:00,163.58,163.62,163.56,163.58,12398.0,112.2724,112.2998,112.2587,112.2724,12398.0
2016-11-29 12:50:00,163.58,163.69,163.58,163.69,8796.0,112.2724,112.3479,112.2724,112.3479,8796.0
2016-11-29 12:55:00,163.68,164.06,163.67,164.06,25689.0,112.341,112.6018,112.3342,112.6018,25689.0
2016-11-29 13:00:00,164.04,164.06,163.94,163.94,20601.0,112.5881,112.6018,112.5195,112.5195,20601.0
2016-11-29 13:05:00,163.95,163.99,163.8,163.85,14896.0,112.5263,112.5538,112.4234,112.4577,14896.0
2016-11-29 13:10:00,163.84,163.96,163.83,163.92,12499.0,112.4508,112.5332,112.444,112.5057,12499.0
2016-11-29 13:15:00,163.9,163.94,163.86,163.88,12453.0,112.492,112.5195,112.4646,112.4783,12453.0
2016-11-29 13:20:00,163.87,163.88,163.75,163.76,9503.0,112.4714,112.4783,112.3891,112.3959,9503.0
2016-11-29 13:25:00,163.75,163.79,163.74,163.75,10493.0,112.3891,112.4165,112.3822,112.3891,10493.0
2016-11-29 13:30:00,163.75,163.81,163.73,163.8,13129.0,112.3891,112.4302,112.3753,112.4234,13129.0
2016-11-29 13:35:00,163.81,163.87,163.79,163.87,7418.0,112.4302,112.4714,112.4165,112.4714,7418.0
2016-11-29 13:40:00,163.87,163.91,163.83,163.83,11483.0,112.4714,112.4989,112.444,112.444,11483.0
2016-11-29 13:45:00,163.83,163.95,163.82,163.92,15294.0,112.444,112.5263,112.4371,112.5057,15294.0
2016-11-29 13:50:00,163.94,164.0,163.93,163.95,18726.0,112.5195,112.5607,112.5126,112.5263,18726.0
2016-11-29 13:55:00,163.93,164.0,163.89,163.89,15475.0,112.5126,112.5607,112.4852,112.4852,15475.0
2016-11-29 14:00:00,163.9,163.91,163.73,163.78,11069.0,112.492,112.4989,112.3753,112.4097,11069.0
2016-11-29 14:05:00,163.8,163.88,163.78,163.87,13258.0,112.4234,112.4783,112.4097,112.4714,13258.0
2016-11-29 14:10:00,163.87,163.88,163.77,163.83,13960.0,112.4714,112.4783,112.4028,112.444,13960.0
2016-11-29 14:15:00,163.83,163.99,163.78,163.99,21844.0,112.444,112.5538,112.4097,112.5538,21844.0
2016-11-29 14:20:00,163.98,164.11,163.97,164.05,27287.0,112.5469,112.6362,112.5401,112.595,27287.0
2016-11-29 14:25:00,164.03,164.06,164.0,164.01,16343.0,112.5812,112.6018,112.5607,112.5675,16343.0
2016-11-29 14:30:00,164.01,164.06,163.97,164.06,18922.0,112.5675,112.6018,112.5401,112.6018,18922.0
2016-11-29 14:35:00,164.04,164.06,163.99,164.0,13170.0,112.5881,112.6018,112.5538,112.5607,13170.0
2016-11-29 14:40:00,163.99,164.1,163.97,164.02,12387.0,112.5538,112.6293,112.5401,112.5744,12387.0
2016-11-29 14:45:00,164.03,164.08,163.99,164.07,15100.0,112.5812,112.6156,112.5538,112.6087,15100.0
2016-11-29 14:50:00,164.06,164.08,163.98,164.03,21602.0,112.6018,112.6156,112.5469,112.5812,21602.0
2016-11-29 14:55:00,164.02,164.07,163.99,164.06,21730.0,112.5744,112.6087,112.5538,112.6018,21730.0
2016-11-29 15:00:00,164.06,164.07,163.9,163.93,33337.0,112.6018,112.6087,112.492,112.5126,33337.0
2016-11-29 15:05:00,163.95,164.02,163.93,163.94,60997.0,112.5263,112.5744,112.5126,112.5195,60997.0
2016-11-29 15:10:00,163.94,163.95,163.85,163.88,18572.0,112.5195,112.5263,112.4577,112.4783,18572.0
2016-11-29 15:15:00,163.88,163.93,163.71,163.71,31397.0,112.4783,112.5126,112.3616,112.3616,31397.0
2016-11-29 15:20:00,163.72,163.72,163.55,163.61,64031.0,112.3685,112.3685,112.2518,112.293,64031.0
2016-11-29 15:25:00,163.64,163.69,163.59,163.68,15671.0,112.3136,112.3479,112.2793,112.341,15671.0
2016-11-29 15:30:00,163.66,163.68,163.59,163.65,22286.0,112.3273,112.341,112.2793,112.3204,22286.0
2016-11-29 15:35:00,163.65,163.68,163.56,163.56,28782.0,112.3204,112.341,112.2587,112.2587,28782.0
2016-11-29 15:40:00,163.59,163.67,163.56,163.62,29366.0,112.2793,112.3342,112.2587,112.2998,29366.0
2016-11-29 15:45:00,163.61,163.63,163.51,163.58,42594.0,112.293,112.3067,112.2243,112.2724,42594.0
2016-11-29 15:50:00,163.58,163.63,163.53,163.6,45198.0,112.2724,112.3067,112.2381,112.2861,45198.0
2016-11-29 15:55:00,163.58,163.63,163.47,163.57,147234.0,112.2724,112.3067,112.1969,112.2655,147234.0
2016-11-30 09:30:00,163.35,163.48,163.0,163.29,89706.0,112.1145,112.2038,111.8743,112.0733,89706.0
2016-11-30 09:35:00,163.3,163.7,163.28,163.65,18770.0,112.0802,112.3547,112.0665,112.3204,18770.0
2016-11-30 09:40:00,163.7,163.8,163.48,163.64,20677.0,112.3547,112.4234,112.2038,112.3136,20677.0
2016-11-30 09:45:00,163.68,163.68,163.53,163.64,21206.0,112.341,112.341,112.2381,112.3136,21206.0
2016-11-30 09:50:00,163.63,163.65,163.44,163.44,19134.0,112.3067,112.3204,112.1763,112.1763,19134.0
2016-11-30 09:55:00,163.44,163.53,163.4,163.47,14309.0,112.1763,112.2381,112.1488,112.1969,14309.0
2016-11-30 10:00:00,163.49,163.56,163.41,163.41,18472.0,112.2106,112.2587,112.1557,112.1557,18472.0
2016-11-30 10:05:00,163.39,163.42,163.2,163.35,22414.0,112.142,112.1626,112.0116,112.1145,22414.0
2016-11-30 10:10:00,163.35,163.35,163.17,163.17,24479.0,112.1145,112.1145,111.991,111.991,24479.0
2016-11-30 10:15:00,163.18,163.18,162.83,162.83,33332.0,111.9978,111.9978,111.7576,111.7576,33332.0
2016-11-30 10:20:00,162.87,162.87,162.6,162.6,28617.0,111.7851,111.7851,111.5998,111.5998,28617.0
2016-11-30 10:25:00,162.62,162.84,162.61,162.78,18198.0,111.6135,111.7645,111.6066,111.7233,18198.0
2016-11-30 10:30:00,162.81,162.98,162.81,162.94,26848.0,111.7439,111.8606,111.7439,111.8331,26848.0
2016-11-30 10:35:00,162.96,163.05,162.9,163.03,14164.0,111.8469,111.9086,111.8057,111.8949,14164.0
2016-11-30 10:40:00,163.07,163.2,163.01,163.15,23947.0,111.9224,112.0116,111.8812,111.9773,23947.0
2016-11-30 10:45:00,163.15,163.19,162.97,163.0,21291.0,111.9773,112.0047,111.8537,111.8743,21291.0
2016-11-30 10:50:00,162.98,162.98,162.75,162.83,28043.0,111.8606,111.8606,111.7027,111.7576,28043.0
2016-11-30 10:55:00,162.82,162.88,162.75,162.78,22386.0,111.7508,111.7919,111.7027,111.7233,22386.0
2016-11-30 11:00:00,162.81,162.84,162.75,162.83,14755.0,111.7439,111.7645,111.7027,111.7576,14755.0
2016-11-30 11:05:00,162.83,162.98,162.79,162.96,14579.0,111.7576,111.8606,111.7302,111.8469,14579.0
2016-11-30 11:10:00,162.94,163.14,162.91,163.1,22616.0,111.8331,111.9704,111.8125,111.9429,22616.0
2016-11-30 11:15:00,163.11,163.11,162.9,163.01,14275.0,111.9498,111.9498,111.8057,111.8812,14275.0
2016-11-30 11:20:00,162.99,163.04,162.79,162.83,24085.0,111.8674,111.9018,111.7302,111.7576,24085.0
2016-11-30 11:25:00,162.8,162.92,162.53,162.53,20273.0,111.737,111.8194,111.5517,111.5517,20273.0
2016-11-30 11:30:00,162.55,162.77,162.54,162.74,21846.0,111.5655,111.7164,111.5586,111.6959,21846.0
2016-11-30 11:35:00,162.73,162.9,162.66,162.83,17519.0,111.689,111.8057,111.641,111.7576,17519.0
2016-11-30 11:40:00,162.86,162.88,162.74,162.82,28686.0,111.7782,111.7919,111.6959,111.7508,28686.0
2016-11-30 11:45:00,162.82,162.87,162.66,162.85,21881.0,111.7508,111.7851,111.641,111.7714,21881.0
2016-11-30 11:50:00,162.78,162.84,162.72,162.72,17225.0,111.7233,111.7645,111.6821,111.6821,17225.0
2016-11-30 11:55:00,162.77,162.84,162.65,162.66,25525.0,111.7164,111.7645,111.6341,111.641,25525.0
2016-11-30 12:00:00,162.7,162.79,162.6,162.64,16669.0,111.6684,111.7302,111.5998,111.6272,16669.0
2016-11-30 12:05:00,162.65,162.83,162.58,162.74,19339.0,111.6341,111.7576,111.586,111.6959,19339.0
2016-11-30 12:10:00,162.77,162.81,162.63,162.64,17084.0,111.7164,111.7439,111.6204,111.6272,17084.0
2016-11-30 12:15:00,162.66,162.81,162.61,162.69,20259.0,111.641,111.7439,111.6066,111.6615,20259.0
2016-11-30 12:20:00,162.71,162.85,162.71,162.84,13420.0,111.6753,111.7714,111.6753,111.7645,13420.0
2016-11-30 12:25:00,162.87,163.08,162.75,162.77,27379.0,111.7851,111.9292,111.7027,111.7164,27379.0
2016-11-30 12:30:00,162.77,162.87,162.76,162.79,36792.0,111.7164,111.7851,111.7096,111.7302,36792.0
2016-11-30 12:35:00,162.79,162.94,162.77,162.89,35925.0,111.7302,111.8331,111.7164,111.7988,35925.0
2016-11-30 12:40:00,162.89,162.95,162.86,162.89,26158.0,111.7988,111.84,111.7782,111.7988,26158.0
2016-11-30 12:45:00,162.88,162.93,162.81,162.89,23825.0,111.7919,111.8263,111.7439,111.7988,23825.0
2016-11-30 12:50:00,162.87,162.91,162.81,162.91,15900.0,111.7851,111.8125,111.7439,111.8125,15900.0
2016-11-30 12:55:00,162.91,163.08,162.9,162.96,17024.0,111.8125,111.9292,111.8057,111.8469,17024.0
2016-11-30 13:00:00,162.94,163.06,162.93,163.01,15599.0,111.8331,111.9155,111.8263,111.8812,15599.0
2016-11-30 13:05:00,163.02,163.05,162.95,163.05,9900.0,111.888,111.9086,111.84,111.9086,9900.0
2016-11-30 13:10:00,163.05,163.09,162.97,163.03,32348.0,111.9086,111.9361,111.8537,111.8949,32348.0
2016-11-30 13:15:00,163.06,163.22,163.01,163.22,16424.0,111.9155,112.0253,111.8812,112.0253,16424.0
2016-11-30 13:20:00,163.23,163.23,163.08,163.12,41196.0,112.0322,112.0322,111.9292,111.9567,41196.0
2016-11-30 13:25:00,163.13,163.14,163.03,163.1,7907.0,111.9635,111.9704,111.8949,111.9429,7907.0
2016-11-30 13:30:00,163.09,163.1,162.95,162.97,13324.0,111.9361,111.9429,111.84,111.8537,13324.0
2016-11-30 13:35:00,162.96,163.02,162.96,162.98,11389.0,111.8469,111.888,111.8469,111.8606,11389.0
2016-11-30 13:40:00,162.97,163.02,162.94,162.99,15596.0,111.8537,111.888,111.8331,111.8674,15596.0
2016-11-30 13:45:00,162.99,163.02,162.96,163.0,11933.0,111.8674,111.888,111.8469,111.8743,11933.0
2016-11-30 13:50:00,163.01,163.03,162.94,162.95,7246.0,111.8812,111.8949,111.8331,111.84,7246.0
2016-11-30 13:55:00,162.97,162.98,162.85,162.86,17765.0,111.8537,111.8606,111.7714,111.7782,17765.0
2016-11-30 14:00:00,162.87,162.87,162.75,162.87,18218.0,111.7851,111.7851,111.7027,111.7851,18218.0
2016-11-30 14:05:00,162.87,162.87,162.63,162.71,20371.0,111.7851,111.7851,111.6204,111.6753,20371.0
2016-11-30 14:10:00,162.7,162.73,162.56,162.56,14462.0,111.6684,111.689,111.5723,111.5723,14462.0
2016-11-30 14:15:00,162.56,162.68,162.52,162.67,49464.0,111.5723,111.6547,111.5449,111.6478,49464.0
2016-11-30 14:20:00,162.65,162.74,162.63,162.72,24611.0,111.6341,111.6959,111.6204,111.6821,24611.0
2016-11-30 14:25:00,162.71,162.75,162.64,162.73,7572.0,111.6753,111.7027,111.6272,111.689,7572.0
2016-11-30 14:30:00,162.77,162.77,162.57,162.57,13625.0,111.7164,111.7164,111.5792,111.5792,13625.0
2016-11-30 14:35:00,162.55,162.66,162.51,162.55,15413.0,111.5655,111.641,111.538,111.5655,15413.0
2016-11-30 14:40:00,162.55,162.6,162.53,162.58,10963.0,111.5655,111.5998,111.5517,111.586,10963.0
2016-11-30 14:45:00,162.59,162.59,162.36,162.5,25162.0,111.5929,111.5929,111.435,111.5311,25162.0
2016-11-30 14:50:00,162.5,162.68,162.5,162.67,20850.0,111.5311,111.6547,111.5311,111.6478,20850.0
2016-11-30 14:55:00,162.68,162.72,162.63,162.69,16215.0,111.6547,111.6821,111.6204,111.6615,16215.0
2016-11-30 15:00:00,162.69,162.8,162.67,162.73,35005.0,111.6615,111.737,111.6478,111.689,35005.0
2016-11-30 15:05:00,162.72,162.73,162.54,162.57,19090.0,111.6821,111.689,111.5586,111.5792,19090.0
2016-11-30 15:10:00,162.58,162.68,162.57,162.66,17184.0,111.586,111.6547,111.5792,111.641,17184.0
2016-11-30 15:15:00,162.66,162.83,162.66,162.72,24195.0,111.641,111.7576,111.641,111.6821,24195.0
2016-11-30 15:20:00,162.7,162.88,162.7,162.83,26141.0,111.6684,111.7919,111.6684,111.7576,26141.0
2016-11-30 15:25:00,162.84,162.93,162.83,162.92,32349.0,111.7645,111.8263,111.7576,111.8194,32349.0
2016-11-30 15:30:00,162.92,162.93,162.78,162.82,52112.0,111.8194,111.8263,111.7233,111.7508,52112.0
2016-11-30 15:35:00,162.8,162.84,162.66,162.66,35940.0,111.737,111.7645,111.641,111.641,35940.0
2016-11-30 15:40:00,162.64,162.84,162.64,162.65,40216.0,111.6272,111.7645,111.6272,111.6341,40216.0
2016-11-30 15:45:00,162.65,162.87,162.65,162.77,80951.0,111.6341,111.7851,111.6341,111.7164,80951.0
2016-11-30 15:50:00,162.79,162.79,162.62,162.77,70840.0,111.7302,111.7302,111.6135,111.7164,70840.0
2016-11-30 15:55:00,162.75,162.76,162.21,162.33,373647.0,111.7027,111.7096,111.3321,111.4145,373647.0
2016-12-01 09:30:00,161.95,162.2,161.51,161.56,125018.0,111.1536,111.3252,110.8517,110.886,125018.0
2016-12-01 09:35:00,161.62,161.69,161.26,161.27,56354.0,110.9272,110.9752,110.6801,110.6869,56354.0
2016-12-01 09:40:00,161.3,161.46,160.62,160.77,94882.0,110.7075,110.8173,110.2408,110.3438,94882.0
2016-12-01 09:45:00,160.76,160.99,160.72,160.83,41288.0,110.3369,110.4948,110.3094,110.3849,41288.0
2016-12-01 09:50:00,160.87,160.9,160.05,160.15,97987.0,110.4124,110.433,109.8496,109.9182,97987.0
2016-12-01 09:55:00,160.14,160.21,160.0,160.09,103267.0,109.9114,109.9594,109.8153,109.877,103267.0
2016-12-01 10:00:00,160.09,160.13,159.21,159.3,147100.0,109.877,109.9045,109.2731,109.3348,147100.0
2016-12-01 10:05:00,159.35,159.5,159.21,159.31,117990.0,109.3691,109.4721,109.2731,109.3417,117990.0
2016-12-01 10:10:00,159.27,159.56,159.16,159.51,74405.0,109.3142,109.5133,109.2387,109.479,74405.0
2016-12-01 10:15:00,159.52,159.81,159.5,159.6,53147.0,109.4858,109.6849,109.4721,109.5407,53147.0
2016-12-01 10:20:00,159.61,159.67,159.38,159.49,58693.0,109.5476,109.5888,109.3897,109.4652,58693.0
2016-12-01 10:25:00,159.49,160.0,159.37,159.75,82537.0,109.4652,109.8153,109.3829,109.6437,82537.0
2016-12-01 10:30:00,159.77,159.91,159.62,159.9,39593.0,109.6574,109.7535,109.5545,109.7466,39593.0
2016-12-01 10:35:00,159.82,159.93,159.62,159.7,79276.0,109.6917,109.7672,109.5545,109.6094,79276.0
2016-12-01 10:40:00,159.76,159.82,159.66,159.76,39497.0,109.6505,109.6917,109.5819,109.6505,39497.0
2016-12-01 10:45:00,159.77,159.79,159.46,159.47,64138.0,109.6574,109.6711,109.4446,109.4515,64138.0
2016-12-01 10:50:00,159.49,159.51,158.54,158.55,121839.0,109.4652,109.479,108.8132,108.8201,121839.0
2016-12-01 10:55:00,158.55,159.12,158.3,159.09,89881.0,108.8201,109.2113,108.6485,109.1907,89881.0
2016-12-01 11:00:00,159.08,159.68,159.07,159.67,37591.0,109.1838,109.5956,109.177,109.5888,37591.0
2016-12-01 11:05:00,159.59,159.67,159.31,159.31,57726.0,109.5339,109.5888,109.3417,109.3417,57726.0
2016-12-01 11:10:00,159.33,159.54,159.28,159.41,65484.0,109.3554,109.4996,109.3211,109.4103,65484.0
2016-12-01 11:15:00,159.44,159.56,159.24,159.49,52400.0,109.4309,109.5133,109.2936,109.4652,52400.0
2016-12-01 11:20:00,159.53,159.8,159.39,159.47,105131.0,109.4927,109.678,109.3966,109.4515,105131.0
2016-12-01 11:25:00,159.51,159.78,159.48,159.64,41878.0,109.479,109.6643,109.4584,109.5682,41878.0
2016-12-01 11:30:00,159.58,159.62,159.22,159.22,30065.0,109.527,109.5545,109.2799,109.2799,30065.0
2016-12-01 11:35:00,159.28,159.35,159.06,159.09,61397.0,109.3211,109.3691,109.1701,109.1907,61397.0
2016-12-01 11:40:00,159.1,159.45,158.95,159.28,33361.0,109.1976,109.4378,109.0946,109.3211,33361.0
2016-12-01 11:45:00,159.32,159.57,159.29,159.51,20196.0,109.3486,109.5201,109.328,109.479,20196.0
2016-12-01 11:50:00,159.53,159.64,159.41,159.41,20838.0,109.4927,109.5682,109.4103,109.4103,20838.0
2016-12-01 11:55:00,159.41,159.44,159.2,159.28,19550.0,109.4103,109.4309,109.2662,109.3211,19550.0
2016-12-01 12:00:00,159.21,159.34,159.11,159.26,19785.0,109.2731,109.3623,109.2044,109.3074,19785.0
2016-12-01 12:05:00,159.23,159.43,159.2,159.38,24125.0,109.2868,109.4241,109.2662,109.3897,24125.0
2016-12-01 12:10:00,159.36,159.45,159.32,159.45,10990.0,109.376,109.4378,109.3486,109.4378,10990.0
2016-12-01 12:15:00,159.45,159.53,159.37,159.41,20705.0,109.4378,109.4927,109.3829,109.4103,20705.0
2016-12-01 12:20:00,159.42,159.46,159.34,159.35,12830.0,109.4172,109.4446,109.3623,109.3691,12830.0
2016-12-01 12:25:00,159.33,159.4,159.2,159.26,54527.0,109.3554,109.4035,109.2662,109.3074,54527.0
2016-12-01 12:30:00,159.29,159.5,159.26,159.49,17650.0,109.328,109.4721,109.3074,109.4652,17650.0
2016-12-01 12:35:00,159.48,159.64,159.42,159.55,33044.0,109.4584,109.5682,109.4172,109.5064,33044.0
2016-12-01 12:40:00,159.55,159.6,159.46,159.51,31053.0,109.5064,109.5407,109.4446,109.479,31053.0
2016-12-01 12:45:00,159.49,159.56,159.36,159.52,19730.0,109.4652,109.5133,109.376,109.4858,19730.0
2016-12-01 12:50:00,159.5,159.57,159.47,159.54,20395.0,109.4721,109.5201,109.4515,109.4996,20395.0
2016-12-01 12:55:00,159.54,159.56,159.4,159.44,17680.0,109.4996,109.5133,109.4035,109.4309,17680.0
2016-12-01 13:00:00,159.44,159.48,159.38,159.4,18201.0,109.4309,109.4584,109.3897,109.4035,18201.0
2016-12-01 13:05:00,159.42,159.45,159.32,159.38,23410.0,109.4172,109.4378,109.3486,109.3897,23410.0
2016-12-01 13:10:00,159.39,159.5,159.25,159.36,46992.0,109.3966,109.4721,109.3005,109.376,46992.0
2016-12-01 13:15:00,159.35,159.35,159.23,159.27,17462.0,109.3691,109.3691,109.2868,109.3142,17462.0
2016-12-01 13:20:00,159.28,159.28,159.19,159.22,12530.0,109.3211,109.3211,109.2593,109.2799,12530.0
2016-12-01 13:25:00,159.2,159.3,159.17,159.2,15926.0,109.2662,109.3348,109.2456,109.2662,15926.0
2016-12-01 13:30:00,159.2,159.35,159.14,159.35,41544.0,109.2662,109.3691,109.225,109.3691,41544.0
2016-12-01 13:35:00,159.34,159.48,159.33,159.47,15428.0,109.3623,109.4584,109.3554,109.4515,15428.0
2016-12-01 13:40:00,159.48,159.64,159.47,159.63,15117.0,109.4584,109.5682,109.4515,109.5613,15117.0
2016-12-01 13:45:00,159.64,159.78,159.63,159.78,15922.0,109.5682,109.6643,109.5613,109.6643,15922.0
2016-12-01 13:50:00,159.79,159.88,159.73,159.87,60221.0,109.6711,109.7329,109.63,109.726,60221.0
2016-12-01 13:55:00,159.87,159.88,159.78,159.79,23402.0,109.726,109.7329,109.6643,109.6711,23402.0
2016-12-01 14:00:00,159.81,159.84,159.66,159.76,43210.0,109.6849,109.7055,109.5819,109.6505,43210.0
2016-12-01 14:05:00,159.75,159.94,159.71,159.74,34969.0,109.6437,109.7741,109.6162,109.6368,34969.0
2016-12-01 14:10:00,159.74,159.77,159.58,159.58,23970.0,109.6368,109.6574,109.527,109.527,23970.0
2016-12-01 14:15:00,159.63,159.71,159.55,159.65,31429.0,109.5613,109.6162,109.5064,109.5751,31429.0
2016-12-01 14:20:00,159.63,159.69,159.39,159.43,21241.0,109.5613,109.6025,109.3966,109.4241,21241.0
2016-12-01 14:25:00,159.44,159.48,159.4,159.46,25903.0,109.4309,109.4584,109.4035,109.4446,25903.0
2016-12-01 14:30:00,159.47,159.72,159.46,159.7,16241.0,109.4515,109.6231,109.4446,109.6094,16241.0
2016-12-01 14:35:00,159.73,159.79,159.67,159.74,15376.0,109.63,109.6711,109.5888,109.6368,15376.0
2016-12-01 14:40:00,159.73,159.83,159.73,159.81,21624.0,109.63,109.6986,109.63,109.6849,21624.0
2016-12-01 14:45:00,159.81,159.88,159.64,159.69,17430.0,109.6849,109.7329,109.5682,109.6025,17430.0
2016-12-01 14:50:00,159.72,159.88,159.72,159.85,14433.0,109.6231,109.7329,109.6231,109.7123,14433.0
2016-12-01 14:55:00,159.86,159.9,159.59,159.71,47929.0,109.7192,109.7466,109.5339,109.6162,47929.0
2016-12-01 15:00:00,159.7,159.72,159.56,159.58,29197.0,109.6094,109.6231,109.5133,109.527,29197.0
2016-12-01 15:05:00,159.58,159.61,159.42,159.43,38252.0,109.527,109.5476,109.4172,109.4241,38252.0
2016-12-01 15:10:00,159.45,159.57,159.43,159.56,32719.0,109.4378,109.5201,109.4241,109.5133,32719.0
2016-12-01 15:15:00,159.57,159.62,159.48,159.48,23339.0,109.5201,109.5545,109.4584,109.4584,23339.0
2016-12-01 15:20:00,159.46,159.49,159.31,159.36,32743.0,109.4446,109.4652,109.3417,109.376,32743.0
2016-12-01 15:25:00,159.33,159.41,159.24,159.34,27468.0,109.3554,109.4103,109.2936,109.3623,27468.0
2016-12-01 15:30:00,159.33,159.44,159.26,159.33,38393.0,109.3554,109.4309,109.3074,109.3554,38393.0
2016-12-01 15:35:00,159.35,159.41,159.27,159.39,50289.0,109.3691,109.4103,109.3142,109.3966,50289.0
2016-12-01 15:40:00,159.38,159.43,159.26,159.39,61565.0,109.3897,109.4241,109.3074,109.3966,61565.0
2016-12-01 15:45:00,159.39,159.45,159.32,159.35,52904.0,109.3966,109.4378,109.3486,109.3691,52904.0
2016-12-01 15:50:00,159.35,159.64,159.33,159.61,74133.0,109.3691,109.5682,109.3554,109.5476,74133.0
2016-12-01 15:55:00,159.61,159.84,159.61,159.81,184015.0,109.5476,109.7055,109.5476,109.6849,184015.0
2016-12-02 09:30:00,158.91,159.21,158.61,159.1,149179.0,109.0672,109.2731,108.8613,109.1976,149179.0
2016-12-02 09:35:00,159.11,160.17,158.99,160.12,48823.0,109.2044,109.932,109.1221,109.8976,48823.0
2016-12-02 09:40:00,160.15,160.29,159.6,159.76,89440.0,109.9182,110.0143,109.5407,109.6505,89440.0
2016-12-02 09:45:00,159.74,159.74,159.22,159.38,42367.0,109.6368,109.6368,109.2799,109.3897,42367.0
2016-12-02 09:50:00,159.41,159.5,159.28,159.32,45840.0,109.4103,109.4721,109.3211,109.3486,45840.0
2016-12-02 09:55:00,159.32,159.32,159.06,159.06,31803.0,109.3486,109.3486,109.1701,109.1701,31803.0
2016-12-02 10:00:00,159.09,159.34,158.84,158.87,64451.0,109.1907,109.3623,109.0191,109.0397,64451.0
2016-12-02 10:05:00,158.9,158.91,158.7,158.78,39753.0,109.0603,109.0672,108.923,108.9779,39753.0
2016-12-02 10:10:00,158.78,158.81,158.55,158.57,46034.0,108.9779,108.9985,108.8201,108.8338,46034.0
2016-12-02 10:15:00,158.55,158.67,158.48,158.59,51799.0,108.8201,108.9024,108.772,108.8475,51799.0
2016-12-02 10:20:00,158.58,158.7,158.46,158.59,26347.0,108.8407,108.923,108.7583,108.8475,26347.0
2016-12-02 10:25:00,158.56,158.81,158.53,158.73,49888.0,108.8269,108.9985,108.8063,108.9436,49888.0
2016-12-02 10:30:00,158.73,158.8,158.55,158.58,56268.0,108.9436,108.9917,108.8201,108.8407,56268.0
2016-12-02 10:35:00,158.58,158.76,158.58,158.65,23190.0,108.8407,108.9642,108.8407,108.8887,23190.0
2016-12-02 10:40:00,158.65,158.65,158.41,158.45,37216.0,108.8887,108.8887,108.724,108.7514,37216.0
2016-12-02 10:45:00,158.45,158.61,158.45,158.52,32563.0,108.7514,108.8613,108.7514,108.7995,32563.0
2016-12-02 10:50:00,158.52,158.63,158.51,158.55,29312.0,108.7995,108.875,108.7926,108.8201,29312.0
2016-12-02 10:55:00,158.58,158.79,158.51,158.71,31860.0,108.8407,108.9848,108.7926,108.9299,31860.0
2016-12-02 11:00:00,158.72,158.88,158.71,158.88,31226.0,108.9367,109.0466,108.9299,109.0466,31226.0
2016-12-02 11:05:00,158.88,159.11,158.84,159.07,34171.0,109.0466,109.2044,109.0191,109.177,34171.0
2016-12-02 11:10:00,159.08,159.27,159.05,159.14,26998.0,109.1838,109.3142,109.1632,109.225,26998.0
2016-12-02 11:15:00,159.13,159.39,159.08,159.33,26776.0,109.2182,109.3966,109.1838,109.3554,26776.0
2016-12-02 11:20:00,159.3,159.52,159.3,159.33,39554.0,109.3348,109.4858,109.3348,109.3554,39554.0
2016-12-02 11:25:00,159.35,159.36,159.19,159.19,20512.0,109.3691,109.376,109.2593,109.2593,20512.0
2016-12-02 11:30:00,159.18,159.29,159.12,159.25,9220.0,109.2525,109.328,109.2113,109.3005,9220.0
2016-12-02 11:35:00,159.29,159.46,159.29,159.46,27906.0,109.328,109.4446,109.328,109.4446,27906.0
2016-12-02 11:40:00,159.46,159.5,159.19,159.2,24272.0,109.4446,109.4721,109.2593,109.2662,24272.0
2016-12-02 11:45:00,159.24,159.39,159.15,159.31,14460.0,109.2936,109.3966,109.2319,109.3417,14460.0
2016-12-02 11:50:00,159.31,159.4,159.18,159.33,38869.0,109.3417,109.4035,109.2525,109.3554,38869.0
2016-12-02 11:55:00,159.34,159.53,159.33,159.49,9976.0,109.3623,109.4927,109.3554,109.4652,9976.0
2016-12-02 12:00:00,159.46,159.55,159.38,159.54,15500.0,109.4446,109.5064,109.3897,109.4996,15500.0
2016-12-02 12:05:00,159.52,159.68,159.5,159.57,9527.0,109.4858,109.5956,109.4721,109.5201,9527.0
2016-12-02 12:10:00,159.56,159.74,159.54,159.72,15621.0,109.5133,109.6368,109.4996,109.6231,15621.0
2016-12-02 12:15:00,159.73,159.81,159.57,159.6,13809.0,109.63,109.6849,109.5201,109.5407,13809.0
2016-12-02 12:20:00,159.62,159.76,159.61,159.63,14350.0,109.5545,109.6505,109.5476,109.5613,14350.0
2016-12-02 12:25:00,159.62,159.65,159.58,159.63,6352.0,109.5545,109.5751,109.527,109.5613,6352.0
2016-12-02 12:30:00,159.62,159.66,159.58,159.66,10573.0,109.5545,109.5819,109.527,109.5819,10573.0
2016-12-02 12:35:00,159.67,159.7,159.58,159.63,8344.0,109.5888,109.6094,109.527,109.5613,8344.0
2016-12-02 12:40:00,159.64,159.71,159.59,159.62,10823.0,109.5682,109.6162,109.5339,109.5545,10823.0
2016-12-02 12:45:00,159.63,159.67,159.61,159.62,11842.0,109.5613,109.5888,109.5476,109.5545,11842.0
2016-12-02 12:50:00,159.62,159.74,159.59,159.71,16954.0,109.5545,109.6368,109.5339,109.6162,16954.0
2016-12-02 12:55:00,159.74,159.84,159.73,159.84,11801.0,109.6368,109.7055,109.63,109.7055,11801.0
2016-12-02 13:00:00,159.85,159.88,159.79,159.81,10494.0,109.7123,109.7329,109.6711,109.6849,10494.0
2016-12-02 13:05:00,159.81,159.92,159.74,159.83,27612.0,109.6849,109.7604,109.6368,109.6986,27612.0
2016-12-02 13:10:00,159.84,159.88,159.71,159.73,16178.0,109.7055,109.7329,109.6162,109.63,16178.0
2016-12-02 13:15:00,159.74,159.82,159.68,159.76,21636.0,109.6368,109.6917,109.5956,109.6505,21636.0
2016-12-02 13:20:00,159.75,159.88,159.74,159.88,23189.0,109.6437,109.7329,109.6368,109.7329,23189.0
2016-12-02 13:25:00,159.88,159.91,159.81,159.82,12605.0,109.7329,109.7535,109.6849,109.6917,12605.0
2016-12-02 13:30:00,159.84,159.91,159.77,159.84,10232.0,109.7055,109.7535,109.6574,109.7055,10232.0
2016-12-02 13:35:00,159.81,159.88,159.79,159.83,13665.0,109.6849,109.7329,109.6711,109.6986,13665.0
2016-12-02 13:40:00,159.85,159.97,159.83,159.97,5520.0,109.7123,109.7947,109.6986,109.7947,5520.0
2016-12-02 13:45:00,159.96,159.96,159.81,159.86,10630.0,109.7878,109.7878,109.6849,109.7192,10630.0
2016-12-02 13:50:00,159.86,159.97,159.85,159.87,7600.0,109.7192,109.7947,109.7123,109.726,7600.0
2016-12-02 13:55:00,159.9,159.97,159.87,159.94,17700.0,109.7466,109.7947,109.726,109.7741,17700.0
2016-12-02 14:00:00,159.95,159.97,159.85,159.87,14833.0,109.781,109.7947,109.7123,109.726,14833.0
2016-12-02 14:05:00,159.86,159.9,159.51,159.56,32316.0,109.7192,109.7466,109.479,109.5133,32316.0
2016-12-02 14:10:00,159.58,159.66,159.53,159.63,11504.0,109.527,109.5819,109.4927,109.5613,11504.0
2016-12-02 14:15:00,159.62,159.66,159.58,159.61,8924.0,109.5545,109.5819,109.527,109.5476,8924.0
2016-12-02 14:20:00,159.61,159.65,159.57,159.6,11438.0,109.5476,109.5751,109.5201,109.5407,11438.0
2016-12-02 14:25:00,159.56,159.6,159.51,159.55,8396.0,109.5133,109.5407,109.479,109.5064,8396.0
2016-12-02 14:30:00,159.55,159.59,159.53,159.59,10524.0,109.5064,109.5339,109.4927,109.5339,10524.0
2016-12-02 14:35:00,159.6,159.74,159.6,159.66,9115.0,109.5407,109.6368,109.5407,109.5819,9115.0
2016-12-02 14:40:00,159.66,159.69,159.61,159.68,8224.0,109.5819,109.6025,109.5476,109.5956,8224.0
2016-12-02 14:45:00,159.67,159.71,159.63,159.71,9143.0,109.5888,109.6162,109.5613,109.6162,9143.0
2016-12-02 14:50:00,159.73,159.83,159.69,159.82,14328.0,109.63,109.6986,109.6025,109.6917,14328.0
2016-12-02 14:55:00,159.83,159.88,159.78,159.81,16326.0,109.6986,109.7329,109.6643,109.6849,16326.0
2016-12-02 15:00:00,159.82,159.93,159.81,159.91,13802.0,109.6917,109.7672,109.6849,109.7535,13802.0
2016-12-02 15:05:00,159.92,159.94,159.88,159.9,13370.0,109.7604,109.7741,109.7329,109.7466,13370.0
2016-12-02 15:10:00,159.88,159.92,159.86,159.92,16040.0,109.7329,109.7604,109.7192,109.7604,16040.0
2016-12-02 15:15:00,159.91,159.92,159.87,159.88,15911.0,109.7535,109.7604,109.726,109.7329,15911.0
2016-12-02 15:20:00,159.88,159.93,159.86,159.88,17702.0,109.7329,109.7672,109.7192,109.7329,17702.0
2016-12-02 15:25:00,159.88,160.15,159.88,160.13,47426.0,109.7329,109.9182,109.7329,109.9045,47426.0
2016-12-02 15:30:00,160.11,160.25,160.07,160.23,35401.0,109.8908,109.9869,109.8633,109.9731,35401.0
2016-12-02 15:35:00,160.23,160.25,160.0,160.03,34661.0,109.9731,109.9869,109.8153,109.8359,34661.0
2016-12-02 15:40:00,160.04,160.1,160.02,160.04,18083.0,109.8427,109.8839,109.829,109.8427,18083.0
2016-12-02 15:45:00,160.05,160.08,159.96,160.04,32388.0,109.8496,109.8702,109.7878,109.8427,32388.0
2016-12-02 15:50:00,160.03,160.1,160.02,160.06,23344.0,109.8359,109.8839,109.829,109.8565,23344.0
2016-12-02 15:55:00,160.04,160.1,159.91,160.06,87235.0,109.8427,109.8839,109.7535,109.8565,87235.0
2016-12-05 09:30:00,160.68,160.85,160.4,160.4,87293.0,110.282,110.3987,110.0898,110.0898,87293.0
2016-12-05 09:35:00,160.49,160.53,160.23,160.33,32361.0,110.1516,110.179,109.9731,110.0418,32361.0
2016-12-05 09:40:00,160.34,160.88,160.34,160.88,21617.0,110.0486,110.4193,110.0486,110.4193,21617.0
2016-12-05 09:45:00,160.79,160.89,160.75,160.78,66784.0,110.3575,110.4261,110.33,110.3506,66784.0
2016-12-05 09:50:00,160.76,160.97,160.74,160.91,38130.0,110.3369,110.481,110.3232,110.4398,38130.0
2016-12-05 09:55:00,160.93,161.08,160.74,160.98,79586.0,110.4536,110.5565,110.3232,110.4879,79586.0
2016-12-05 10:00:00,160.99,161.13,160.77,161.03,69494.0,110.4948,110.5908,110.3438,110.5222,69494.0
2016-12-05 10:05:00,161.04,161.05,160.67,160.81,74341.0,110.5291,110.5359,110.2751,110.3712,74341.0
2016-12-05 10:10:00,160.82,161.03,160.75,160.9,27630.0,110.3781,110.5222,110.33,110.433,27630.0
2016-12-05 10:15:00,160.94,161.15,160.8,161.01,24876.0,110.4604,110.6046,110.3643,110.5085,24876.0
2016-12-05 10:20:00,161.04,161.04,160.74,160.75,20386.0,110.5291,110.5291,110.3232,110.33,20386.0
2016-12-05 10:25:00,160.77,160.96,160.74,160.9,18502.0,110.3438,110.4742,110.3232,110.433,18502.0
2016-12-05 10:30:00,160.89,161.08,160.69,160.9,41567.0,110.4261,110.5565,110.2888,110.433,41567.0
2016-12-05 10:35:00,160.95,160.97,160.66,160.73,13372.0,110.4673,110.481,110.2683,110.3163,13372.0
2016-12-05 10:40:00,160.74,160.75,160.52,160.61,18149.0,110.3232,110.33,110.1722,110.2339,18149.0
2016-12-05 10:45:00,160.67,160.94,160.61,160.92,32727.0,110.2751,110.4604,110.2339,110.4467,32727.0
2016-12-05 10:50:00,160.95,160.97,160.74,160.84,79702.0,110.4673,110.481,110.3232,110.3918,79702.0
2016-12-05 10:55:00,160.82,160.87,160.51,160.72,31895.0,110.3781,110.4124,110.1653,110.3094,31895.0
2016-12-05 11:00:00,160.75,160.77,160.59,160.66,14623.0,110.33,110.3438,110.2202,110.2683,14623.0
2016-12-05 11:05:00,160.66,160.82,160.46,160.52,25251.0,110.2683,110.3781,110.131,110.1722,25251.0
2016-12-05 11:10:00,160.53,160.61,160.32,160.52,16367.0,110.179,110.2339,110.0349,110.1722,16367.0
2016-12-05 11:15:00,160.54,160.64,160.39,160.49,23209.0,110.1859,110.2545,110.0829,110.1516,23209.0
2016-12-05 11:20:00,160.49,160.61,160.45,160.49,20829.0,110.1516,110.2339,110.1241,110.1516,20829.0
2016-12-05 11:25:00,160.47,160.47,160.26,160.34,32736.0,110.1379,110.1379,109.9937,110.0486,32736.0
2016-12-05 11:30:00,160.36,160.42,160.15,160.34,23407.0,110.0624,110.1035,109.9182,110.0486,23407.0
2016-12-05 11:35:00,160.38,160.61,160.37,160.57,16281.0,110.0761,110.2339,110.0692,110.2065,16281.0
2016-12-05 11:40:00,160.61,160.76,160.59,160.76,9902.0,110.2339,110.3369,110.2202,110.3369,9902.0
2016-12-05 11:45:00,160.73,160.82,160.62,160.62,13638.0,110.3163,110.3781,110.2408,110.2408,13638.0
2016-12-05 11:50:00,160.66,160.74,160.59,160.74,29180.0,110.2683,110.3232,110.2202,110.3232,29180.0
2016-12-05 11:55:00,160.71,160.71,160.49,160.63,14564.0,110.3026,110.3026,110.1516,110.2477,14564.0
2016-12-05 12:00:00,160.61,160.8,160.61,160.73,14097.0,110.2339,110.3643,110.2339,110.3163,14097.0
2016-12-05 12:05:00,160.72,160.82,160.66,160.76,12278.0,110.3094,110.3781,110.2683,110.3369,12278.0
2016-12-05 12:10:00,160.75,160.85,160.72,160.78,15095.0,110.33,110.3987,110.3094,110.3506,15095.0
2016-12-05 12:15:00,160.75,160.83,160.74,160.78,16056.0,110.33,110.3849,110.3232,110.3506,16056.0
2016-12-05 12:20:00,160.78,160.79,160.49,160.56,17860.0,110.3506,110.3575,110.1516,110.1996,17860.0
2016-12-05 12:25:00,160.56,160.66,160.33,160.58,33778.0,110.1996,110.2683,110.0418,110.2134,33778.0
2016-12-05 12:30:00,160.56,160.59,160.38,160.46,51094.0,110.1996,110.2202,110.0761,110.131,51094.0
2016-12-05 12:35:00,160.46,160.51,160.39,160.45,49101.0,110.131,110.1653,110.0829,110.1241,49101.0
2016-12-05 12:40:00,160.45,160.53,160.2,160.23,36528.0,110.1241,110.179,109.9525,109.9731,36528.0
2016-12-05 12:45:00,160.25,160.25,160.13,160.19,27030.0,109.9869,109.9869,109.9045,109.9457,27030.0
2016-12-05 12:50:00,160.19,160.29,160.17,160.17,23262.0,109.9457,110.0143,109.932,109.932,23262.0
2016-12-05 12:55:00,160.17,160.22,160.01,160.19,26074.0,109.932,109.9663,109.8221,109.9457,26074.0
2016-12-05 13:00:00,160.23,160.33,160.22,160.33,16377.0,109.9731,110.0418,109.9663,110.0418,16377.0
2016-12-05 13:05:00,160.31,160.35,160.2,160.23,16314.0,110.028,110.0555,109.9525,109.9731,16314.0
2016-12-05 13:10:00,160.23,160.29,160.22,160.25,16806.0,109.9731,110.0143,109.9663,109.9869,16806.0
2016-12-05 13:15:00,160.25,160.28,160.23,160.25,13551.0,109.9869,110.0074,109.9731,109.9869,13551.0
2016-12-05 13:20:00,160.26,160.28,160.0,160.26,45129.0,109.9937,110.0074,109.8153,109.9937,45129.0
2016-12-05 13:25:00,160.25,160.39,160.24,160.38,33307.0,109.9869,110.0829,109.98,110.0761,33307.0
2016-12-05 13:30:00,160.37,160.39,160.26,160.27,15422.0,110.0692,110.0829,109.9937,110.0006,15422.0
2016-12-05 13:35:00,160.22,160.22,160.12,160.16,13552.0,109.9663,109.9663,109.8976,109.9251,13552.0
2016-12-05 13:40:00,160.14,160.28,160.14,160.18,22153.0,109.9114,110.0074,109.9114,109.9388,22153.0
2016-12-05 13:45:00,160.16,160.2,160.11,160.11,15579.0,109.9251,109.9525,109.8908,109.8908,15579.0
2016-12-05 13:50:00,160.11,160.14,160.01,160.13,16847.0,109.8908,109.9114,109.8221,109.9045,16847.0
2016-12-05 13:55:00,160.13,160.14,160.04,160.08,14033.0,109.9045,109.9114,109.8427,109.8702,14033.0
2016-12-05 14:00:00,160.07,160.12,160.03,160.09,23022.0,109.8633,109.8976,109.8359,109.877,23022.0
2016-12-05 14:05:00,160.08,160.12,160.03,160.09,23221.0,109.8702,109.8976,109.8359,109.877,23221.0
2016-12-05 14:10:00,160.09,160.09,159.97,159.99,27317.0,109.877,109.877,109.7947,109.8084,27317.0
2016-12-05 14:15:00,159.98,159.98,159.8,159.83,37261.0,109.8015,109.8015,109.678,109.6986,37261.0
2016-12-05 14:20:00,159.86,159.92,159.84,159.89,23796.0,109.7192,109.7604,109.7055,109.7398,23796.0
2016-12-05 14:25:00,159.9,159.95,159.82,159.95,32776.0,109.7466,109.781,109.6917,109.781,32776.0
2016-12-05 14:30:00,159.95,160.01,159.93,159.97,15956.0,109.781,109.8221,109.7672,109.7947,15956.0
2016-12-05 14:35:00,159.97,159.97,159.82,159.91,23451.0,109.7947,109.7947,109.6917,109.7535,23451.0
2016-12-05 14:40:00,159.92,160.07,159.92,160.05,26670.0,109.7604,109.8633,109.7604,109.8496,26670.0
2016-12-05 14:45:00,160.05,160.12,160.0,160.11,28653.0,109.8496,109.8976,109.8153,109.8908,28653.0
2016-12-05 14:50:00,160.12,160.23,160.11,160.17,19969.0,109.8976,109.9731,109.8908,109.932,19969.0
2016-12-05 14:55:00,160.2,160.21,160.11,160.15,23351.0,109.9525,109.9594,109.8908,109.9182,23351.0
2016-12-05 15:00:00,160.16,160.19,160.02,160.05,20700.0,109.9251,109.9457,109.829,109.8496,20700.0
2016-12-05 15:05:00,160.06,160.08,160.0,160.02,21304.0,109.8565,109.8702,109.8153,109.829,21304.0
2016-12-05 15:10:00,160.02,160.03,159.88,159.93,29351.0,109.829,109.8359,109.7329,109.7672,29351.0
2016-12-05 15:15:00,159.93,159.94,159.84,159.88,35435.0,109.7672,109.7741,109.7055,109.7329,35435.0
2016-12-05 15:20:00,159.88,159.92,159.73,159.74,41863.0,109.7329,109.7604,109.63,109.6368,41863.0
2016-12-05 15:25:00,159.75,159.85,159.58,159.84,46013.0,109.6437,109.7123,109.527,109.7055,46013.0
2016-12-05 15:30:00,159.84,159.89,159.8,159.84,41631.0,109.7055,109.7398,109.678,109.7055,41631.0
2016-12-05 15:35:00,159.84,159.89,159.75,159.75,48596.0,109.7055,109.7398,109.6437,109.6437,48596.0
2016-12-05 15:40:00,159.75,159.95,159.75,159.85,69495.0,109.6437,109.781,109.6437,109.7123,69495.0
2016-12-05 15:45:00,159.85,159.87,159.73,159.86,77313.0,109.7123,109.726,109.63,109.7192,77313.0
2016-12-05 15:50:00,159.85,159.88,159.73,159.86,93056.0,109.7123,109.7329,109.63,109.7192,93056.0
2016-12-05 15:55:00,159.85,159.92,159.76,159.85,165335.0,109.7123,109.7604,109.6505,109.7123,165335.0
2016-12-06 09:30:00,160.13,160.5,160.13,160.36,67072.0,109.9045,110.1584,109.9045,110.0624,67072.0
2016-12-06 09:35:00,160.41,160.78,160.27,160.69,43506.0,110.0967,110.3506,110.0006,110.2888,43506.0
2016-12-06 09:40:00,160.69,160.77,160.26,160.3,43551.0,110.2888,110.3438,109.9937,110.0212,43551.0
2016-12-06 09:45:00,160.3,160.41,160.19,160.34,44720.0,110.0212,110.0967,109.9457,110.0486,44720.0
2016-12-06 09:50:00,160.36,160.41,160.19,160.3,40266.0,110.0624,110.0967,109.9457,110.0212,40266.0
2016-12-06 09:55:00,160.25,160.39,160.15,160.39,40218.0,109.9869,110.0829,109.9182,110.0829,40218.0
2016-12-06 10:00:00,160.33,160.62,160.29,160.55,21178.0,110.0418,110.2408,110.0143,110.1928,21178.0
2016-12-06 10:05:00,160.55,160.79,160.5,160.75,17061.0,110.1928,110.3575,110.1584,110.33,17061.0
2016-12-06 10:10:00,160.73,160.76,160.39,160.54,31970.0,110.3163,110.3369,110.0829,110.1859,31970.0
2016-12-06 10:15:00,160.54,160.6,160.41,160.46,32870.0,110.1859,110.2271,110.0967,110.131,32870.0
2016-12-06 10:20:00,160.53,160.65,160.36,160.42,20509.0,110.179,110.2614,110.0624,110.1035,20509.0
2016-12-06 10:25:00,160.42,160.42,160.01,160.08,33065.0,110.1035,110.1035,109.8221,109.8702,33065.0
2016-12-06 10:30:00,160.08,160.33,160.05,160.2,31507.0,109.8702,110.0418,109.8496,109.9525,31507.0
2016-12-06 10:35:00,160.21,160.21,159.92,159.99,54133.0,109.9594,109.9594,109.7604,109.8084,54133.0
2016-12-06 10:40:00,160.02,160.1,159.84,159.84,24723.0,109.829,109.8839,109.7055,109.7055,24723.0
2016-12-06 10:45:00,159.8,159.92,159.75,159.83,20909.0,109.678,109.7604,109.6437,109.6986,20909.0
2016-12-06 10:50:00,159.84,159.85,159.56,159.58,21972.0,109.7055,109.7123,109.5133,109.527,21972.0
2016-12-06 10:55:00,159.58,159.67,159.53,159.63,22999.0,109.527,109.5888,109.4927,109.5613,22999.0
2016-12-06 11:00:00,159.62,159.71,159.47,159.47,20195.0,109.5545,109.6162,109.4515,109.4515,20195.0
2016-12-06 11:05:00,159.47,159.53,159.42,159.45,27363.0,109.4515,109.4927,109.4172,109.4378,27363.0
2016-12-06 11:10:00,159.47,159.52,159.35,159.36,24595.0,109.4515,109.4858,109.3691,109.376,24595.0
2016-12-06 11:15:00,159.36,159.37,159.1,159.15,39060.0,109.376,109.3829,109.1976,109.2319,39060.0
2016-12-06 11:20:00,159.15,159.36,159.07,159.3,43357.0,109.2319,109.376,109.177,109.3348,43357.0
2016-12-06 11:25:00,159.33,159.35,159.24,159.29,23689.0,109.3554,109.3691,109.2936,109.328,23689.0
2016-12-06 11:30:00,159.32,159.37,159.17,159.17,26503.0,109.3486,109.3829,109.2456,109.2456,26503.0
2016-12-06 11:35:00,159.18,159.24,158.93,159.0,34168.0,109.2525,109.2936,109.0809,109.1289,34168.0
2016-12-06 11:40:00,159.04,159.14,158.97,159.06,19013.0,109.1564,109.225,109.1083,109.1701,19013.0
2016-12-06 11:45:00,159.07,159.15,159.0,159.07,17384.0,109.177,109.2319,109.1289,109.177,17384.0
2016-12-06 11:50:00,159.07,159.21,159.04,159.1,16765.0,109.177,109.2731,109.1564,109.1976,16765.0
2016-12-06 11:55:00,159.1,159.34,159.08,159.34,19412.0,109.1976,109.3623,109.1838,109.3623,19412.0
2016-12-06 12:00:00,159.33,159.51,159.33,159.5,16641.0,109.3554,109.479,109.3554,109.4721,16641.0
2016-12-06 12:05:00,159.51,159.68,159.49,159.5,19684.0,109.479,109.5956,109.4652,109.4721,19684.0
2016-12-06 12:10:00,159.48,159.57,159.48,159.57,16838.0,109.4584,109.5201,109.4584,109.5201,16838.0
2016-12-06 12:15:00,159.58,159.59,159.44,159.53,10879.0,109.527,109.5339,109.4309,109.4927,10879.0
2016-12-06 12:20:00,159.53,159.64,159.53,159.57,13688.0,109.4927,109.5682,109.4927,109.5201,13688.0
2016-12-06 12:25:00,159.56,159.59,159.44,159.49,26642.0,109.5133,109.5339,109.4309,109.4652,26642.0
2016-12-06 12:30:00,159.5,159.63,159.45,159.49,20326.0,109.4721,109.5613,109.4378,109.4652,20326.0
2016-12-06 12:35:00,159.51,159.61,159.49,159.56,13341.0,109.479,109.5476,109.4652,109.5133,13341.0
2016-12-06 12:40:00,159.56,159.57,159.46,159.51,16873.0,109.5133,109.5201,109.4446,109.479,16873.0
2016-12-06 12:45:00,159.51,159.54,159.46,159.49,11197.0,109.479,109.4996,109.4446,109.4652,11197.0
2016-12-06 12:50:00,159.46,159.47,159.41,159.44,8733.0,109.4446,109.4515,109.4103,109.4309,8733.0
2016-12-06 12:55:00,159.43,159.62,159.42,159.59,13915.0,109.4241,109.5545,109.4172,109.5339,13915.0
2016-12-06 13:00:00,159.6,159.78,159.59,159.75,13975.0,109.5407,109.6643,109.5339,109.6437,13975.0
2016-12-06 13:05:00,159.74,159.83,159.73,159.81,10639.0,109.6368,109.6986,109.63,109.6849,10639.0
2016-12-06 13:10:00,159.8,159.92,159.7,159.76,20932.0,109.678,109.7604,109.6094,109.6505,20932.0
2016-12-06 13:15:00,159.77,159.87,159.73,159.82,17365.0,109.6574,109.726,109.63,109.6917,17365.0
2016-12-06 13:20:00,159.83,159.84,159.74,159.82,12565.0,109.6986,109.7055,109.6368,109.6917,12565.0
2016-12-06 13:25:00,159.8,159.8,159.65,159.66,10599.0,109.678,109.678,109.5751,109.5819,10599.0
2016-12-06 13:30:00,159.67,159.82,159.66,159.79,14108.0,109.5888,109.6917,109.5819,109.6711,14108.0
2016-12-06 13:35:00,159.81,159.86,159.8,159.81,12177.0,109.6849,109.7192,109.678,109.6849,12177.0
2016-12-06 13:40:00,159.84,159.89,159.81,159.86,13104.0,109.7055,109.7398,109.6849,109.7192,13104.0
2016-12-06 13:45:00,159.87,160.02,159.86,159.96,15236.0,109.726,109.829,109.7192,109.7878,15236.0
2016-12-06 13:50:00,159.95,159.99,159.94,159.97,18276.0,109.781,109.8084,109.7741,109.7947,18276.0
2016-12-06 13:55:00,159.97,160.02,159.96,160.01,14111.0,109.7947,109.829,109.7878,109.8221,14111.0
2016-12-06 14:00:00,160.0,160.08,159.97,160.08,20917.0,109.8153,109.8702,109.7947,109.8702,20917.0
2016-12-06 14:05:00,160.1,160.17,160.0,160.03,19107.0,109.8839,109.932,109.8153,109.8359,19107.0
2016-12-06 14:10:00,160.02,160.15,160.01,160.15,16504.0,109.829,109.9182,109.8221,109.9182,16504.0
2016-12-06 14:15:00,160.17,160.3,160.13,160.17,47124.0,109.932,110.0212,109.9045,109.932,47124.0
2016-12-06 14:20:00,160.16,160.23,160.14,160.22,14946.0,109.9251,109.9731,109.9114,109.9663,14946.0
2016-12-06 14:25:00,160.23,160.33,160.21,160.28,27084.0,109.9731,110.0418,109.9594,110.0074,27084.0
2016-12-06 14:30:00,160.24,160.29,160.16,160.16,17736.0,109.98,110.0143,109.9251,109.9251,17736.0
2016-12-06 14:35:00,160.16,160.23,160.09,160.22,18710.0,109.9251,109.9731,109.877,109.9663,18710.0
2016-12-06 14:40:00,160.23,160.27,160.16,160.18,25596.0,109.9731,110.0006,109.9251,109.9388,25596.0
2016-12-06 14:45:00,160.18,160.2,160.08,160.1,24451.0,109.9388,109.9525,109.8702,109.8839,24451.0
2016-12-06 14:50:00,160.09,160.1,160.0,160.03,30835.0,109.877,109.8839,109.8153,109.8359,30835.0
2016-12-06 14:55:00,160.03,160.08,159.92,159.92,22552.0,109.8359,109.8702,109.7604,109.7604,22552.0
2016-12-06 15:00:00,159.93,160.03,159.91,160.0,23035.0,109.7672,109.8359,109.7535,109.8153,23035.0
2016-12-06 15:05:00,159.99,160.02,159.96,159.97,30642.0,109.8084,109.829,109.7878,109.7947,30642.0
2016-12-06 15:10:00,159.97,159.99,159.9,159.92,33757.0,109.7947,109.8084,109.7466,109.7604,33757.0
2016-12-06 15:15:00,159.92,159.99,159.84,159.96,31500.0,109.7604,109.8084,109.7055,109.7878,31500.0
2016-12-06 15:20:00,159.97,159.98,159.88,159.91,24811.0,109.7947,109.8015,109.7329,109.7535,24811.0
2016-12-06 15:25:00,159.91,159.99,159.89,159.96,29320.0,109.7535,109.8084,109.7398,109.7878,29320.0
2016-12-06 15:30:00,159.96,160.02,159.91,160.0,39559.0,109.7878,109.829,109.7535,109.8153,39559.0
2016-12-06 15:35:00,160.01,160.05,159.96,160.03,33736.0,109.8221,109.8496,109.7878,109.8359,33736.0
2016-12-06 15:40:00,160.03,160.19,160.01,160.12,39334.0,109.8359,109.9457,109.8221,109.8976,39334.0
2016-12-06 15:45:00,160.13,160.23,160.11,160.18,72718.0,109.9045,109.9731,109.8908,109.9388,72718.0
2016-12-06 15:50:00,160.16,160.25,160.12,160.22,82091.0,109.9251,109.9869,109.8976,109.9663,82091.0
2016-12-06 15:55:00,160.23,160.38,160.17,160.31,157345.0,109.9731,110.0761,109.932,110.028,157345.0
2016-12-07 09:30:00,160.6,160.88,160.6,160.83,88594.0,110.2271,110.4193,110.2271,110.3849,88594.0
2016-12-07 09:35:00,160.86,161.41,160.72,161.4,84659.0,110.4055,110.783,110.3094,110.7762,84659.0
2016-12-07 09:40:00,161.39,161.66,161.21,161.62,60827.0,110.7693,110.9546,110.6457,110.9272,60827.0
2016-12-07 09:45:00,161.62,161.68,161.41,161.43,39692.0,110.9272,110.9683,110.783,110.7967,39692.0
2016-12-07 09:50:00,161.45,161.45,160.85,160.89,38396.0,110.8105,110.8105,110.3987,110.4261,38396.0
2016-12-07 09:55:00,160.9,160.9,160.5,160.54,33358.0,110.433,110.433,110.1584,110.1859,33358.0
2016-12-07 10:00:00,160.5,160.65,160.5,160.51,32267.0,110.1584,110.2614,110.1584,110.1653,32267.0
2016-12-07 10:05:00,160.58,160.69,160.4,160.57,48198.0,110.2134,110.2888,110.0898,110.2065,48198.0
2016-12-07 10:10:00,160.53,160.67,160.51,160.59,19353.0,110.179,110.2751,110.1653,110.2202,19353.0
2016-12-07 10:15:00,160.58,160.65,160.39,160.42,28258.0,110.2134,110.2614,110.0829,110.1035,28258.0
2016-12-07 10:20:00,160.42,160.66,160.4,160.6,42389.0,110.1035,110.2683,110.0898,110.2271,42389.0
2016-12-07 10:25:00,160.59,160.79,160.54,160.75,13080.0,110.2202,110.3575,110.1859,110.33,13080.0
2016-12-07 10:30:00,160.74,160.81,160.63,160.78,10963.0,110.3232,110.3712,110.2477,110.3506,10963.0
2016-12-07 10:35:00,160.78,160.88,160.76,160.8,12158.0,110.3506,110.4193,110.3369,110.3643,12158.0
2016-12-07 10:40:00,160.8,161.18,160.8,161.18,12270.0,110.3643,110.6252,110.3643,110.6252,12270.0
2016-12-07 10:45:00,161.17,161.24,161.07,161.09,16781.0,110.6183,110.6663,110.5497,110.5634,16781.0
2016-12-07 10:50:00,161.14,161.38,161.12,161.33,18804.0,110.5977,110.7624,110.584,110.7281,18804.0
2016-12-07 10:55:00,161.34,161.44,161.19,161.23,19985.0,110.735,110.8036,110.632,110.6595,19985.0
2016-12-07 11:00:00,161.18,161.34,161.13,161.15,21389.0,110.6252,110.735,110.5908,110.6046,21389.0
2016-12-07 11:05:00,161.13,161.33,161.13,161.32,15256.0,110.5908,110.7281,110.5908,110.7212,15256.0
2016-12-07 11:10:00,161.28,161.56,161.27,161.53,21002.0,110.6938,110.886,110.6869,110.8654,21002.0
2016-12-07 11:15:00,161.51,161.61,161.49,161.52,12609.0,110.8517,110.9203,110.8379,110.8585,12609.0
2016-12-07 11:20:00,161.51,161.62,161.41,161.56,18127.0,110.8517,110.9272,110.783,110.886,18127.0
2016-12-07 11:25:00,161.56,161.58,161.33,161.35,26642.0,110.886,110.8997,110.7281,110.7418,26642.0
2016-12-07 11:30:00,161.35,161.44,161.3,161.39,21173.0,110.7418,110.8036,110.7075,110.7693,21173.0
2016-12-07 11:35:00,161.39,161.6,161.37,161.44,23779.0,110.7693,110.9134,110.7556,110.8036,23779.0
2016-12-07 11:40:00,161.45,161.54,161.41,161.43,24349.0,110.8105,110.8722,110.783,110.7967,24349.0
2016-12-07 11:45:00,161.44,161.6,161.44,161.52,20089.0,110.8036,110.9134,110.8036,110.8585,20089.0
2016-12-07 11:50:00,161.52,161.65,161.52,161.6,16146.0,110.8585,110.9477,110.8585,110.9134,16146.0
2016-12-07 11:55:00,161.6,161.83,161.6,161.81,25667.0,110.9134,111.0713,110.9134,111.0576,25667.0
2016-12-07 12:00:00,161.82,161.82,161.61,161.67,22896.0,111.0644,111.0644,110.9203,110.9615,22896.0
2016-12-07 12:05:00,161.67,161.85,161.67,161.81,21533.0,110.9615,111.085,110.9615,111.0576,21533.0
2016-12-07 12:10:00,161.82,161.88,161.77,161.8,17514.0,111.0644,111.1056,111.0301,111.0507,17514.0
2016-12-07 12:15:00,161.79,161.82,161.75,161.82,12336.0,111.0438,111.0644,111.0164,111.0644,12336.0
2016-12-07 12:20:00,161.82,161.92,161.8,161.91,15641.0,111.0644,111.1331,111.0507,111.1262,15641.0
2016-12-07 12:25:00,161.93,161.98,161.92,161.92,15445.0,111.1399,111.1742,111.1331,111.1331,15445.0
2016-12-07 12:30:00,161.92,161.94,161.86,161.92,19538.0,111.1331,111.1468,111.0919,111.1331,19538.0
2016-12-07 12:35:00,161.93,162.02,161.93,161.99,20847.0,111.1399,111.2017,111.1399,111.1811,20847.0
2016-12-07 12:40:00,161.98,162.18,161.97,162.15,20366.0,111.1742,111.3115,111.1674,111.2909,20366.0
2016-12-07 12:45:00,162.15,162.24,162.11,162.21,18927.0,111.2909,111.3527,111.2635,111.3321,18927.0
2016-12-07 12:50:00,162.2,162.25,162.18,162.24,16514.0,111.3252,111.3595,111.3115,111.3527,16514.0
2016-12-07 12:55:00,162.25,162.4,162.23,162.38,17842.0,111.3595,111.4625,111.3458,111.4488,17842.0
2016-12-07 13:00:00,162.4,162.42,162.3,162.37,27466.0,111.4625,111.4762,111.3939,111.4419,27466.0
2016-12-07 13:05:00,162.38,162.65,162.37,162.64,32536.0,111.4488,111.6341,111.4419,111.6272,32536.0
2016-12-07 13:10:00,162.61,162.99,162.61,162.95,44631.0,111.6066,111.8674,111.6066,111.84,44631.0
2016-12-07 13:15:00,162.95,163.25,162.94,163.25,62259.0,111.84,112.0459,111.8331,112.0459,62259.0
2016-12-07 13:20:00,163.24,163.7,163.23,163.57,64221.0,112.039,112.3547,112.0322,112.2655,64221.0
2016-12-07 13:25:00,163.54,163.61,163.36,163.36,29126.0,112.2449,112.293,112.1214,112.1214,29126.0
2016-12-07 13:30:00,163.35,163.51,163.31,163.46,42838.0,112.1145,112.2243,112.0871,112.19,42838.0
2016-12-07 13:35:00,163.49,163.68,163.47,163.64,33081.0,112.2106,112.341,112.1969,112.3136,33081.0
2016-12-07 13:40:00,163.63,163.8,163.6,163.8,31632.0,112.3067,112.4234,112.2861,112.4234,31632.0
2016-12-07 13:45:00,163.82,164.0,163.71,163.94,39992.0,112.4371,112.5607,112.3616,112.5195,39992.0
2016-12-07 13:50:00,163.96,164.5,163.93,164.49,72351.0,112.5332,112.9038,112.5126,112.897,72351.0
2016-12-07 13:55:00,164.49,164.61,164.3,164.5,86755.0,112.897,112.9793,112.7666,112.9038,86755.0
2016-12-07 14:00:00,164.5,164.54,164.3,164.34,70239.0,112.9038,112.9313,112.7666,112.794,70239.0
2016-12-07 14:05:00,164.34,164.41,164.31,164.33,46667.0,112.794,112.8421,112.7734,112.7871,46667.0
2016-12-07 14:10:00,164.3,164.32,164.16,164.28,48317.0,112.7666,112.7803,112.6705,112.7528,48317.0
2016-12-07 14:15:00,164.27,164.49,164.27,164.44,36989.0,112.746,112.897,112.746,112.8626,36989.0
2016-12-07 14:20:00,164.45,164.52,164.35,164.39,33457.0,112.8695,112.9176,112.8009,112.8283,33457.0
2016-12-07 14:25:00,164.36,164.4,164.13,164.15,24813.0,112.8077,112.8352,112.6499,112.6636,24813.0
2016-12-07 14:30:00,164.14,164.19,164.08,164.09,24088.0,112.6567,112.6911,112.6156,112.6224,24088.0
2016-12-07 14:35:00,164.1,164.28,164.09,164.27,24886.0,112.6293,112.7528,112.6224,112.746,24886.0
2016-12-07 14:40:00,164.26,164.43,164.24,164.4,21893.0,112.7391,112.8558,112.7254,112.8352,21893.0
2016-12-07 14:45:00,164.39,164.57,164.39,164.54,47440.0,112.8283,112.9519,112.8283,112.9313,47440.0
2016-12-07 14:50:00,164.52,164.72,164.51,164.64,38426.0,112.9176,113.0548,112.9107,112.9999,38426.0
2016-12-07 14:55:00,164.62,164.78,164.55,164.72,36171.0,112.9862,113.096,112.9381,113.0548,36171.0
2016-12-07 15:00:00,164.71,164.73,164.5,164.52,39419.0,113.048,113.0617,112.9038,112.9176,39419.0
2016-12-07 15:05:00,164.53,164.68,164.51,164.53,37810.0,112.9244,113.0274,112.9107,112.9244,37810.0
2016-12-07 15:10:00,164.52,164.62,164.51,164.6,36474.0,112.9176,112.9862,112.9107,112.9725,36474.0
2016-12-07 15:15:00,164.61,164.62,164.47,164.52,32414.0,112.9793,112.9862,112.8832,112.9176,32414.0
2016-12-07 15:20:00,164.51,164.65,164.49,164.59,50448.0,112.9107,113.0068,112.897,112.9656,50448.0
2016-12-07 15:25:00,164.59,164.91,164.58,164.89,52937.0,112.9656,113.1852,112.9587,113.1715,52937.0
2016-12-07 15:30:00,164.88,165.0,164.86,164.98,67574.0,113.1646,113.247,113.1509,113.2333,67574.0
2016-12-07 15:35:00,164.98,165.18,164.95,165.1,186845.0,113.2333,113.3705,113.2127,113.3156,186845.0
2016-12-07 15:40:00,165.09,165.1,164.8,164.82,104123.0,113.3088,113.3156,113.1097,113.1235,104123.0
2016-12-07 15:45:00,164.83,164.83,164.36,164.38,97023.0,113.1303,113.1303,112.8077,112.8215,97023.0
2016-12-07 15:50:00,164.41,164.46,164.26,164.26,124502.0,112.8421,112.8764,112.7391,112.7391,124502.0
2016-12-07 15:55:00,164.29,164.72,164.28,164.66,227129.0,112.7597,113.0548,112.7528,113.0136,227129.0
2016-12-08 09:30:00,164.87,164.9,164.37,164.63,110450.0,113.1578,113.1784,112.8146,112.9931,110450.0
2016-12-08 09:35:00,164.63,164.86,164.39,164.69,50265.0,112.9931,113.1509,112.8283,113.0342,50265.0
2016-12-08 09:40:00,164.71,164.8,164.22,164.34,63143.0,113.048,113.1097,112.7116,112.794,63143.0
2016-12-08 09:45:00,164.27,164.66,164.26,164.63,42531.0,112.746,113.0136,112.7391,112.9931,42531.0
2016-12-08 09:50:00,164.6,165.0,164.55,164.89,46405.0,112.9725,113.247,112.9381,113.1715,46405.0
2016-12-08 09:55:00,164.89,164.91,164.64,164.88,25363.0,113.1715,113.1852,112.9999,113.1646,25363.0
2016-12-08 10:00:00,164.91,164.97,164.78,164.87,42978.0,113.1852,113.2264,113.096,113.1578,42978.0
2016-12-08 10:05:00,164.89,165.25,164.89,165.18,43891.0,113.1715,113.4186,113.1715,113.3705,43891.0
2016-12-08 10:10:00,165.19,165.28,165.12,165.26,24342.0,113.3774,113.4392,113.3294,113.4254,24342.0
2016-12-08 10:15:00,165.28,165.51,165.26,165.48,95116.0,113.4392,113.597,113.4254,113.5764,95116.0
2016-12-08 10:20:00,165.49,165.5,165.06,165.14,49467.0,113.5833,113.5902,113.2882,113.3431,49467.0
2016-12-08 10:25:00,165.15,165.25,165.12,165.14,16958.0,113.35,113.4186,113.3294,113.3431,16958.0
2016-12-08 10:30:00,165.11,165.23,165.11,165.14,13187.0,113.3225,113.4049,113.3225,113.3431,13187.0
2016-12-08 10:35:00,165.16,165.16,164.85,165.0,26694.0,113.3568,113.3568,113.144,113.247,26694.0
2016-12-08 10:40:00,165.01,165.25,164.97,165.09,17546.0,113.2539,113.4186,113.2264,113.3088,17546.0
2016-12-08 10:45:00,165.08,165.23,164.99,165.12,28724.0,113.3019,113.4049,113.2401,113.3294,28724.0
2016-12-08 10:50:00,165.1,165.14,164.8,164.95,69361.0,113.3156,113.3431,113.1097,113.2127,69361.0
2016-12-08 10:55:00,164.95,164.99,164.74,164.85,50230.0,113.2127,113.2401,113.0685,113.144,50230.0
2016-12-08 11:00:00,164.88,164.93,164.62,164.8,58020.0,113.1646,113.199,112.9862,113.1097,58020.0
2016-12-08 11:05:00,164.78,164.79,164.53,164.62,38539.0,113.096,113.1029,112.9244,112.9862,38539.0
2016-12-08 11:10:00,164.61,164.88,164.54,164.84,14200.0,112.9793,113.1646,112.9313,113.1372,14200.0
2016-12-08 11:15:00,164.9,164.94,164.75,164.94,17303.0,113.1784,113.2058,113.0754,113.2058,17303.0
2016-12-08 11:20:00,164.93,165.12,164.93,164.97,17292.0,113.199,113.3294,113.199,113.2264,17292.0
2016-12-08 11:25:00,164.97,165.03,164.94,164.95,45098.0,113.2264,113.2676,113.2058,113.2127,45098.0
2016-12-08 11:30:00,164.93,165.0,164.85,164.9,13288.0,113.199,113.247,113.144,113.1784,13288.0
2016-12-08 11:35:00,164.9,165.12,164.9,165.0,14110.0,113.1784,113.3294,113.1784,113.247,14110.0
2016-12-08 11:40:00,165.02,165.05,164.96,165.02,8349.0,113.2607,113.2813,113.2195,113.2607,8349.0
2016-12-08 11:45:00,165.02,165.07,164.93,164.95,13587.0,113.2607,113.295,113.199,113.2127,13587.0
2016-12-08 11:50:00,164.96,165.02,164.95,164.96,10576.0,113.2195,113.2607,113.2127,113.2195,10576.0
2016-12-08 11:55:00,164.97,165.19,164.96,165.17,23052.0,113.2264,113.3774,113.2195,113.3637,23052.0
2016-12-08 12:00:00,165.16,165.32,165.15,165.29,15369.0,113.3568,113.4666,113.35,113.446,15369.0
2016-12-08 12:05:00,165.29,165.36,165.18,165.18,8957.0,113.446,113.4941,113.3705,113.3705,8957.0
2016-12-08 12:10:00,165.17,165.26,165.16,165.22,9111.0,113.3637,113.4254,113.3568,113.398,9111.0
2016-12-08 12:15:00,165.25,165.35,165.16,165.21,11067.0,113.4186,113.4872,113.3568,113.3911,11067.0
2016-12-08 12:20:00,165.22,165.39,165.05,165.33,14133.0,113.398,113.5147,113.2813,113.4735,14133.0
2016-12-08 12:25:00,165.36,165.67,165.34,165.51,21683.0,113.4941,113.7069,113.4804,113.597,21683.0
2016-12-08 12:30:00,165.46,165.66,165.39,165.65,14296.0,113.5627,113.7,113.5147,113.6931,14296.0
2016-12-08 12:35:00,165.64,165.64,165.44,165.5,16918.0,113.6863,113.6863,113.549,113.5902,16918.0
2016-12-08 12:40:00,165.51,165.68,165.49,165.59,15999.0,113.597,113.7137,113.5833,113.6519,15999.0
2016-12-08 12:45:00,165.6,165.63,165.47,165.58,14882.0,113.6588,113.6794,113.5696,113.6451,14882.0
2016-12-08 12:50:00,165.62,165.62,165.42,165.46,19012.0,113.6725,113.6725,113.5353,113.5627,19012.0
2016-12-08 12:55:00,165.46,165.53,165.42,165.45,13059.0,113.5627,113.6108,113.5353,113.5559,13059.0
2016-12-08 13:00:00,165.45,165.57,165.39,165.43,11401.0,113.5559,113.6382,113.5147,113.5421,11401.0
2016-12-08 13:05:00,165.43,165.57,165.4,165.55,7928.0,113.5421,113.6382,113.5215,113.6245,7928.0
2016-12-08 13:10:00,165.57,165.77,165.52,165.73,38162.0,113.6382,113.7755,113.6039,113.748,38162.0
2016-12-08 13:15:00,165.75,165.89,165.69,165.86,30838.0,113.7618,113.8578,113.7206,113.8373,30838.0
2016-12-08 13:20:00,165.85,165.95,165.85,165.93,33898.0,113.8304,113.899,113.8304,113.8853,33898.0
2016-12-08 13:25:00,165.94,166.0,165.92,165.96,32740.0,113.8922,113.9333,113.8784,113.9059,32740.0
2016-12-08 13:30:00,165.95,165.95,165.62,165.64,43783.0,113.899,113.899,113.6725,113.6863,43783.0
2016-12-08 13:35:00,165.64,165.68,165.59,165.66,13287.0,113.6863,113.7137,113.6519,113.7,13287.0
2016-12-08 13:40:00,165.66,165.66,165.43,165.46,12507.0,113.7,113.7,113.5421,113.5627,12507.0
2016-12-08 13:45:00,165.48,165.62,165.48,165.62,11589.0,113.5764,113.6725,113.5764,113.6725,11589.0
2016-12-08 13:50:00,165.61,165.77,165.6,165.74,11117.0,113.6657,113.7755,113.6588,113.7549,11117.0
2016-12-08 13:55:00,165.75,165.98,165.74,165.91,16244.0,113.7618,113.9196,113.7549,113.8716,16244.0
2016-12-08 14:00:00,165.91,165.94,165.77,165.86,19601.0,113.8716,113.8922,113.7755,113.8373,19601.0
2016-12-08 14:05:00,165.88,165.88,165.76,165.83,21871.0,113.851,113.851,113.7686,113.8167,21871.0
2016-12-08 14:10:00,165.79,165.92,165.76,165.89,15462.0,113.7892,113.8784,113.7686,113.8578,15462.0
2016-12-08 14:15:00,165.88,165.9,165.67,165.72,17412.0,113.851,113.8647,113.7069,113.7412,17412.0
2016-12-08 14:20:00,165.64,165.66,165.49,165.56,9406.0,113.6863,113.7,113.5833,113.6314,9406.0
2016-12-08 14:25:00,165.54,165.75,165.46,165.72,28548.0,113.6176,113.7618,113.5627,113.7412,28548.0
2016-12-08 14:30:00,165.73,165.79,165.7,165.72,24388.0,113.748,113.7892,113.7274,113.7412,24388.0
2016-12-08 14:35:00,165.7,165.7,165.49,165.62,13117.0,113.7274,113.7274,113.5833,113.6725,13117.0
2016-12-08 14:40:00,165.59,165.65,165.53,165.6,18466.0,113.6519,113.6931,113.6108,113.6588,18466.0
2016-12-08 14:45:00,165.56,165.62,165.48,165.5,12874.0,113.6314,113.6725,113.5764,113.5902,12874.0
2016-12-08 14:50:00,165.5,165.72,165.5,165.7,15507.0,113.5902,113.7412,113.5902,113.7274,15507.0
2016-12-08 14:55:00,165.73,165.93,165.7,165.86,31718.0,113.748,113.8853,113.7274,113.8373,31718.0
2016-12-08 15:00:00,165.84,165.94,165.83,165.9,27263.0,113.8235,113.8922,113.8167,113.8647,27263.0
2016-12-08 15:05:00,165.92,165.97,165.83,165.95,32158.0,113.8784,113.9128,113.8167,113.899,32158.0
2016-12-08 15:10:00,165.96,166.0,165.85,165.89,28777.0,113.9059,113.9333,113.8304,113.8578,28777.0
2016-12-08 15:15:00,165.89,165.94,165.85,165.88,18823.0,113.8578,113.8922,113.8304,113.851,18823.0
2016-12-08 15:20:00,165.86,165.88,165.66,165.72,24199.0,113.8373,113.851,113.7,113.7412,24199.0
2016-12-08 15:25:00,165.72,165.76,165.66,165.68,38030.0,113.7412,113.7686,113.7,113.7137,38030.0
2016-12-08 15:30:00,165.68,165.73,165.6,165.6,39664.0,113.7137,113.748,113.6588,113.6588,39664.0
2016-12-08 15:35:00,165.59,165.64,165.54,165.58,76583.0,113.6519,113.6863,113.6176,113.6451,76583.0
2016-12-08 15:40:00,165.56,165.67,165.52,165.65,36833.0,113.6314,113.7069,113.6039,113.6931,36833.0
2016-12-08 15:45:00,165.66,165.68,165.39,165.39,74680.0,113.7,113.7137,113.5147,113.5147,74680.0
2016-12-08 15:50:00,165.4,165.47,165.38,165.39,70783.0,113.5215,113.5696,113.5078,113.5147,70783.0
2016-12-08 15:55:00,165.39,165.42,165.25,165.37,158566.0,113.5147,113.5353,113.4186,113.5009,158566.0
2016-12-09 09:30:00,165.18,165.5,165.07,165.38,115171.0,113.3705,113.5902,113.295,113.5078,115171.0
2016-12-09 09:35:00,165.36,165.64,165.29,165.59,31519.0,113.4941,113.6863,113.446,113.6519,31519.0
2016-12-09 09:40:00,165.59,165.77,165.4,165.77,33561.0,113.6519,113.7755,113.5215,113.7755,33561.0
2016-12-09 09:45:00,165.72,166.09,165.71,166.04,74472.0,113.7412,113.9951,113.7343,113.9608,74472.0
2016-12-09 09:50:00,166.03,166.03,165.8,165.87,28366.0,113.9539,113.9539,113.7961,113.8441,28366.0
2016-12-09 09:55:00,165.87,165.98,165.45,165.45,40870.0,113.8441,113.9196,113.5559,113.5559,40870.0
2016-12-09 10:00:00,165.5,165.5,165.03,165.11,45307.0,113.5902,113.5902,113.2676,113.3225,45307.0
2016-12-09 10:05:00,165.12,165.29,165.01,165.28,58051.0,113.3294,113.446,113.2539,113.4392,58051.0
2016-12-09 10:10:00,165.28,165.31,165.09,165.09,49293.0,113.4392,113.4598,113.3088,113.3088,49293.0
2016-12-09 10:15:00,165.09,165.11,164.76,164.86,44268.0,113.3088,113.3225,113.0823,113.1509,44268.0
2016-12-09 10:20:00,164.87,164.98,164.71,164.74,39451.0,113.1578,113.2333,113.048,113.0685,39451.0
2016-12-09 10:25:00,164.72,164.93,164.6,164.87,72676.0,113.0548,113.199,112.9725,113.1578,72676.0
2016-12-09 10:30:00,164.94,165.66,164.9,165.6,41245.0,113.2058,113.7,113.1784,113.6588,41245.0
2016-12-09 10:35:00,165.63,165.9,165.61,165.75,62382.0,113.6794,113.8647,113.6657,113.7618,62382.0
2016-12-09 10:40:00,165.76,166.0,165.71,165.91,47511.0,113.7686,113.9333,113.7343,113.8716,47511.0
2016-12-09 10:45:00,165.91,166.03,165.9,165.96,30936.0,113.8716,113.9539,113.8647,113.9059,30936.0
2016-12-09 10:50:00,165.95,165.98,165.82,165.84,25636.0,113.899,113.9196,113.8098,113.8235,25636.0
2016-12-09 10:55:00,165.85,165.99,165.85,165.94,20837.0,113.8304,113.9265,113.8304,113.8922,20837.0
2016-12-09 11:00:00,165.94,165.94,165.62,165.67,24970.0,113.8922,113.8922,113.6725,113.7069,24970.0
2016-12-09 11:05:00,165.66,165.7,165.4,165.44,26871.0,113.7,113.7274,113.5215,113.549,26871.0
2016-12-09 11:10:00,165.44,165.67,165.41,165.57,21952.0,113.549,113.7069,113.5284,113.6382,21952.0
2016-12-09 11:15:00,165.58,165.9,165.58,165.83,39135.0,113.6451,113.8647,113.6451,113.8167,39135.0
2016-12-09 11:20:00,165.79,165.9,165.76,165.85,24989.0,113.7892,113.8647,113.7686,113.8304,24989.0
2016-12-09 11:25:00,165.82,165.86,165.72,165.84,21183.0,113.8098,113.8373,113.7412,113.8235,21183.0
2016-12-09 11:30:00,165.83,165.85,165.74,165.85,15384.0,113.8167,113.8304,113.7549,113.8304,15384.0
2016-12-09 11:35:00,165.86,166.0,165.84,165.96,20402.0,113.8373,113.9333,113.8235,113.9059,20402.0
2016-12-09 11:40:00,165.96,165.98,165.88,165.94,27530.0,113.9059,113.9196,113.851,113.8922,27530.0
2016-12-09 11:45:00,165.92,166.0,165.89,165.95,22965.0,113.8784,113.9333,113.8578,113.899,22965.0
2016-12-09 11:50:00,165.95,166.09,165.94,165.97,44318.0,113.899,113.9951,113.8922,113.9128,44318.0
2016-12-09 11:55:00,165.97,166.01,165.9,165.95,20809.0,113.9128,113.9402,113.8647,113.899,20809.0
2016-12-09 12:00:00,165.95,166.03,165.9,165.94,28860.0,113.899,113.9539,113.8647,113.8922,28860.0
2016-12-09 12:05:00,165.94,165.99,165.78,165.87,13771.0,113.8922,113.9265,113.7823,113.8441,13771.0
2016-12-09 12:10:00,165.85,165.91,165.77,165.83,9753.0,113.8304,113.8716,113.7755,113.8167,9753.0
2016-12-09 12:15:00,165.83,165.89,165.64,165.7,16510.0,113.8167,113.8578,113.6863,113.7274,16510.0
2016-12-09 12:20:00,165.72,165.73,165.64,165.64,14469.0,113.7412,113.748,113.6863,113.6863,14469.0
2016-12-09 12:25:00,165.66,165.66,165.41,165.45,19034.0,113.7,113.7,113.5284,113.5559,19034.0
2016-12-09 12:30:00,165.42,165.62,165.42,165.56,10814.0,113.5353,113.6725,113.5353,113.6314,10814.0
2016-12-09 12:35:00,165.59,165.8,165.53,165.78,10989.0,113.6519,113.7961,113.6108,113.7823,10989.0
2016-12-09 12:40:00,165.77,165.77,165.63,165.73,11644.0,113.7755,113.7755,113.6794,113.748,11644.0
2016-12-09 12:45:00,165.76,165.83,165.73,165.8,10561.0,113.7686,113.8167,113.748,113.7961,10561.0
2016-12-09 12:50:00,165.8,165.87,165.79,165.84,6838.0,113.7961,113.8441,113.7892,113.8235,6838.0
2016-12-09 12:55:00,165.83,165.86,165.68,165.75,10922.0,113.8167,113.8373,113.7137,113.7618,10922.0
2016-12-09 13:00:00,165.76,165.82,165.74,165.79,5536.0,113.7686,113.8098,113.7549,113.7892,5536.0
2016-12-09 13:05:00,165.8,165.84,165.77,165.79,9452.0,113.7961,113.8235,113.7755,113.7892,9452.0
2016-12-09 13:10:00,165.79,165.85,165.76,165.8,11230.0,113.7892,113.8304,113.7686,113.7961,11230.0
2016-12-09 13:15:00,165.81,165.86,165.77,165.85,9016.0,113.8029,113.8373,113.7755,113.8304,9016.0
2016-12-09 13:20:00,165.86,165.97,165.84,165.96,11082.0,113.8373,113.9128,113.8235,113.9059,11082.0
2016-12-09 13:25:00,165.95,166.03,165.95,166.02,11998.0,113.899,113.9539,113.899,113.9471,11998.0
2016-12-09 13:30:00,166.02,166.07,165.98,165.98,19384.0,113.9471,113.9814,113.9196,113.9196,19384.0
2016-12-09 13:35:00,165.98,165.99,165.85,165.86,11806.0,113.9196,113.9265,113.8304,113.8373,11806.0
2016-12-09 13:40:00,165.85,165.91,165.77,165.81,8073.0,113.8304,113.8716,113.7755,113.8029,8073.0
2016-12-09 13:45:00,165.82,165.89,165.8,165.87,9038.0,113.8098,113.8578,113.7961,113.8441,9038.0
2016-12-09 13:50:00,165.87,165.9,165.81,165.89,9249.0,113.8441,113.8647,113.8029,113.8578,9249.0
2016-12-09 13:55:00,165.91,165.99,165.86,165.98,19256.0,113.8716,113.9265,113.8373,113.9196,19256.0
2016-12-09 14:00:00,165.98,166.04,165.97,166.01,18359.0,113.9196,113.9608,113.9128,113.9402,18359.0
2016-12-09 14:05:00,166.01,166.08,166.0,166.03,27109.0,113.9402,113.9883,113.9333,113.9539,27109.0
2016-12-09 14:10:00,166.03,166.08,166.02,166.08,29491.0,113.9539,113.9883,113.9471,113.9883,29491.0
2016-12-09 14:15:00,166.08,166.2,166.07,166.09,46129.0,113.9883,114.0706,113.9814,113.9951,46129.0
2016-12-09 14:20:00,166.09,166.09,165.92,166.0,16621.0,113.9951,113.9951,113.8784,113.9333,16621.0
2016-12-09 14:25:00,165.99,166.02,165.9,165.9,20245.0,113.9265,113.9471,113.8647,113.8647,20245.0
2016-12-09 14:30:00,165.93,165.97,165.9,165.95,9066.0,113.8853,113.9128,113.8647,113.899,9066.0
2016-12-09 14:35:00,165.94,166.02,165.91,165.96,11753.0,113.8922,113.9471,113.8716,113.9059,11753.0
2016-12-09 14:40:00,165.97,166.04,165.96,166.04,8168.0,113.9128,113.9608,113.9059,113.9608,8168.0
2016-12-09 14:45:00,166.04,166.11,166.03,166.06,13647.0,113.9608,114.0088,113.9539,113.9745,13647.0
2016-12-09 14:50:00,166.08,166.08,166.01,166.02,20058.0,113.9883,113.9883,113.9402,113.9471,20058.0
2016-12-09 14:55:00,166.03,166.06,165.99,166.05,23763.0,113.9539,113.9745,113.9265,113.9677,23763.0
2016-12-09 15:00:00,166.04,166.13,166.0,166.12,22080.0,113.9608,114.0226,113.9333,114.0157,22080.0
2016-12-09 15:05:00,166.15,166.4,166.14,166.33,62003.0,114.0363,114.2079,114.0294,114.1598,62003.0
2016-12-09 15:10:00,166.34,166.49,166.33,166.42,32276.0,114.1667,114.2697,114.1598,114.2216,32276.0
2016-12-09 15:15:00,166.41,166.49,166.39,166.46,29012.0,114.2147,114.2697,114.201,114.2491,29012.0
2016-12-09 15:20:00,166.47,166.72,166.46,166.7,55985.0,114.2559,114.4275,114.2491,114.4138,55985.0
2016-12-09 15:25:00,166.68,166.69,166.47,166.67,84681.0,114.4001,114.4069,114.2559,114.3932,84681.0
2016-12-09 15:30:00,166.68,166.68,166.48,166.53,60591.0,114.4001,114.4001,114.2628,114.2971,60591.0
2016-12-09 15:35:00,166.53,166.56,166.41,166.45,43588.0,114.2971,114.3177,114.2147,114.2422,43588.0
2016-12-09 15:40:00,166.46,166.5,166.42,166.42,34037.0,114.2491,114.2765,114.2216,114.2216,34037.0
2016-12-09 15:45:00,166.43,166.5,166.38,166.41,55343.0,114.2285,114.2765,114.1942,114.2147,55343.0
2016-12-09 15:50:00,166.42,166.51,166.4,166.48,70365.0,114.2216,114.2834,114.2079,114.2628,70365.0
2016-12-09 15:55:00,166.49,166.54,166.37,166.52,139307.0,114.2697,114.304,114.1873,114.2902,139307.0
2016-12-12 09:30:00,166.72,166.79,166.31,166.56,214964.0,114.4275,114.4756,114.1461,114.3177,214964.0
2016-12-12 09:35:00,166.56,166.59,165.5,166.42,70193.0,114.3177,114.3383,113.5902,114.2216,70193.0
2016-12-12 09:40:00,166.39,166.46,166.01,166.11,33471.0,114.201,114.2491,113.9402,114.0088,33471.0
2016-12-12 09:45:00,166.05,166.16,165.43,165.83,66679.0,113.9677,114.0432,113.5421,113.8167,66679.0
2016-12-12 09:50:00,165.79,166.26,165.79,166.08,56895.0,113.7892,114.1118,113.7892,113.9883,56895.0
2016-12-12 09:55:00,166.08,166.08,165.64,165.83,41704.0,113.9883,113.9883,113.6863,113.8167,41704.0
2016-12-12 10:00:00,165.78,165.87,165.62,165.78,47892.0,113.7823,113.8441,113.6725,113.7823,47892.0
2016-12-12 10:05:00,165.8,165.82,165.59,165.64,46629.0,113.7961,113.8098,113.6519,113.6863,46629.0
2016-12-12 10:10:00,165.64,165.64,165.44,165.46,44076.0,113.6863,113.6863,113.549,113.5627,44076.0
2016-12-12 10:15:00,165.47,165.59,165.39,165.59,46288.0,113.5696,113.6519,113.5147,113.6519,46288.0
2016-12-12 10:20:00,165.59,165.8,165.55,165.6,30895.0,113.6519,113.7961,113.6245,113.6588,30895.0
2016-12-12 10:25:00,165.56,165.68,165.46,165.56,36672.0,113.6314,113.7137,113.5627,113.6314,36672.0
2016-12-12 10:30:00,165.56,165.83,165.44,165.49,66980.0,113.6314,113.8167,113.549,113.5833,66980.0
2016-12-12 10:35:00,165.5,165.83,165.44,165.67,52990.0,113.5902,113.8167,113.549,113.7069,52990.0
2016-12-12 10:40:00,165.67,165.8,165.57,165.59,25154.0,113.7069,113.7961,113.6382,113.6519,25154.0
2016-12-12 10:45:00,165.59,165.82,165.57,165.58,25581.0,113.6519,113.8098,113.6382,113.6451,25581.0
2016-12-12 10:50:00,165.57,165.75,165.53,165.62,28171.0,113.6382,113.7618,113.6108,113.6725,28171.0
2016-12-12 10:55:00,165.64,165.86,165.64,165.85,19530.0,113.6863,113.8373,113.6863,113.8304,19530.0
2016-12-12 11:00:00,165.87,165.91,165.61,165.68,39166.0,113.8441,113.8716,113.6657,113.7137,39166.0
2016-12-12 11:05:00,165.67,165.9,165.58,165.81,25865.0,113.7069,113.8647,113.6451,113.8029,25865.0
2016-12-12 11:10:00,165.82,165.98,165.77,165.93,13647.0,113.8098,113.9196,113.7755,113.8853,13647.0
2016-12-12 11:15:00,165.94,166.15,165.92,166.02,20314.0,113.8922,114.0363,113.8784,113.9471,20314.0
2016-12-12 11:20:00,166.0,166.16,165.97,166.06,19449.0,113.9333,114.0432,113.9128,113.9745,19449.0
2016-12-12 11:25:00,166.07,166.24,166.07,166.21,30910.0,113.9814,114.0981,113.9814,114.0775,30910.0
2016-12-12 11:30:00,166.21,166.24,166.02,166.11,27325.0,114.0775,114.0981,113.9471,114.0088,27325.0
2016-12-12 11:35:00,166.13,166.23,166.04,166.14,29983.0,114.0226,114.0912,113.9608,114.0294,29983.0
2016-12-12 11:40:00,166.1,166.17,165.85,165.91,29708.0,114.002,114.05,113.8304,113.8716,29708.0
2016-12-12 11:45:00,165.89,166.09,165.85,166.07,20740.0,113.8578,113.9951,113.8304,113.9814,20740.0
2016-12-12 11:50:00,166.04,166.05,165.72,166.04,37394.0,113.9608,113.9677,113.7412,113.9608,37394.0
2016-12-12 11:55:00,166.05,166.16,165.98,166.05,35375.0,113.9677,114.0432,113.9196,113.9677,35375.0
2016-12-12 12:00:00,166.05,166.05,165.59,165.61,16846.0,113.9677,113.9677,113.6519,113.6657,16846.0
2016-12-12 12:05:00,165.62,165.74,165.44,165.52,43518.0,113.6725,113.7549,113.549,113.6039,43518.0
2016-12-12 12:10:00,165.5,165.78,165.47,165.7,30584.0,113.5902,113.7823,113.5696,113.7274,30584.0
2016-12-12 12:15:00,165.7,165.82,165.53,165.53,15456.0,113.7274,113.8098,113.6108,113.6108,15456.0
2016-12-12 12:20:00,165.55,165.7,165.48,165.68,36009.0,113.6245,113.7274,113.5764,113.7137,36009.0
2016-12-12 12:25:00,165.68,165.68,165.49,165.52,12186.0,113.7137,113.7137,113.5833,113.6039,12186.0
2016-12-12 12:30:00,165.56,165.7,165.54,165.65,23713.0,113.6314,113.7274,113.6176,113.6931,23713.0
2016-12-12 12:35:00,165.69,165.82,165.69,165.81,12278.0,113.7206,113.8098,113.7206,113.8029,12278.0
2016-12-12 12:40:00,165.76,165.88,165.71,165.8,30097.0,113.7686,113.851,113.7343,113.7961,30097.0
2016-12-12 12:45:00,165.84,165.94,165.77,165.86,17783.0,113.8235,113.8922,113.7755,113.8373,17783.0
2016-12-12 12:50:00,165.87,165.92,165.7,165.74,34002.0,113.8441,113.8784,113.7274,113.7549,34002.0
2016-12-12 12:55:00,165.74,165.85,165.65,165.85,9114.0,113.7549,113.8304,113.6931,113.8304,9114.0
2016-12-12 13:00:00,165.84,165.92,165.77,165.83,11448.0,113.8235,113.8784,113.7755,113.8167,11448.0
2016-12-12 13:05:00,165.79,165.88,165.77,165.87,8686.0,113.7892,113.851,113.7755,113.8441,8686.0
2016-12-12 13:10:00,165.88,165.94,165.8,165.8,9449.0,113.851,113.8922,113.7961,113.7961,9449.0
2016-12-12 13:15:00,165.81,165.96,165.78,165.95,10241.0,113.8029,113.9059,113.7823,113.899,10241.0
2016-12-12 13:20:00,165.95,165.95,165.77,165.81,10913.0,113.899,113.899,113.7755,113.8029,10913.0
2016-12-12 13:25:00,165.81,165.91,165.81,165.81,12885.0,113.8029,113.8716,113.8029,113.8029,12885.0
2016-12-12 13:30:00,165.84,165.84,165.56,165.61,24034.0,113.8235,113.8235,113.6314,113.6657,24034.0
2016-12-12 13:35:00,165.62,165.69,165.59,165.62,16235.0,113.6725,113.7206,113.6519,113.6725,16235.0
2016-12-12 13:40:00,165.63,165.66,165.6,165.62,14949.0,113.6794,113.7,113.6588,113.6725,14949.0
2016-12-12 13:45:00,165.63,165.63,165.44,165.49,15397.0,113.6794,113.6794,113.549,113.5833,15397.0
2016-12-12 13:50:00,165.51,165.53,165.41,165.45,14012.0,113.597,113.6108,113.5284,113.5559,14012.0
2016-12-12 13:55:00,165.45,165.53,165.45,165.51,14340.0,113.5559,113.6108,113.5559,113.597,14340.0
2016-12-12 14:00:00,165.5,165.53,165.46,165.51,15838.0,113.5902,113.6108,113.5627,113.597,15838.0
2016-12-12 14:05:00,165.52,165.54,165.36,165.4,32931.0,113.6039,113.6176,113.4941,113.5215,32931.0
2016-12-12 14:10:00,165.43,165.71,165.41,165.63,21581.0,113.5421,113.7343,113.5284,113.6794,21581.0
2016-12-12 14:15:00,165.61,165.75,165.55,165.56,23977.0,113.6657,113.7618,113.6245,113.6314,23977.0
2016-12-12 14:20:00,165.58,165.62,165.5,165.5,33045.0,113.6451,113.6725,113.5902,113.5902,33045.0
2016-12-12 14:25:00,165.53,165.57,165.38,165.45,22175.0,113.6108,113.6382,113.5078,113.5559,22175.0
2016-12-12 14:30:00,165.47,165.59,165.35,165.35,21275.0,113.5696,113.6519,113.4872,113.4872,21275.0
2016-12-12 14:35:00,165.35,165.42,165.18,165.2,30573.0,113.4872,113.5353,113.3705,113.3843,30573.0
2016-12-12 14:40:00,165.2,165.22,165.12,165.18,32084.0,113.3843,113.398,113.3294,113.3705,32084.0
2016-12-12 14:45:00,165.21,165.35,165.11,165.2,47159.0,113.3911,113.4872,113.3225,113.3843,47159.0
2016-12-12 14:50:00,165.23,165.24,165.07,165.13,18776.0,113.4049,113.4117,113.295,113.3362,18776.0
2016-12-12 14:55:00,165.11,165.3,165.11,165.23,18561.0,113.3225,113.4529,113.3225,113.4049,18561.0
2016-12-12 15:00:00,165.21,165.31,165.12,165.3,20998.0,113.3911,113.4598,113.3294,113.4529,20998.0
2016-12-12 15:05:00,165.3,165.32,165.21,165.24,32225.0,113.4529,113.4666,113.3911,113.4117,32225.0
2016-12-12 15:10:00,165.24,165.36,165.11,165.15,50599.0,113.4117,113.4941,113.3225,113.35,50599.0
2016-12-12 15:15:00,165.16,165.26,165.15,165.21,26192.0,113.3568,113.4254,113.35,113.3911,26192.0
2016-12-12 15:20:00,165.21,165.34,165.21,165.28,23282.0,113.3911,113.4804,113.3911,113.4392,23282.0
2016-12-12 15:25:00,165.29,165.31,165.24,165.24,27592.0,113.446,113.4598,113.4117,113.4117,27592.0
2016-12-12 15:30:00,165.25,165.26,165.15,165.22,40118.0,113.4186,113.4254,113.35,113.398,40118.0
2016-12-12 15:35:00,165.22,165.37,165.21,165.24,52150.0,113.398,113.5009,113.3911,113.4117,52150.0
2016-12-12 15:40:00,165.25,165.33,165.24,165.32,37943.0,113.4186,113.4735,113.4117,113.4666,37943.0
2016-12-12 15:45:00,165.33,165.45,165.31,165.37,46022.0,113.4735,113.5559,113.4598,113.5009,46022.0
2016-12-12 15:50:00,165.38,165.46,165.34,165.44,60673.0,113.5078,113.5627,113.4804,113.549,60673.0
2016-12-12 15:55:00,165.42,165.5,165.33,165.49,119294.0,113.5353,113.5902,113.4735,113.5833,119294.0
2016-12-13 09:30:00,165.68,166.34,165.68,166.18,132736.0,113.7137,114.1667,113.7137,114.0569,132736.0
2016-12-13 09:35:00,166.25,166.39,166.11,166.21,62122.0,114.1049,114.201,114.0088,114.0775,62122.0
2016-12-13 09:40:00,166.21,166.98,166.21,166.73,58352.0,114.0775,114.606,114.0775,114.4344,58352.0
2016-12-13 09:45:00,166.73,167.2,166.73,167.04,95570.0,114.4344,114.757,114.4344,114.6471,95570.0
2016-12-13 09:50:00,167.03,167.16,166.83,166.87,39619.0,114.6403,114.7295,114.503,114.5305,39619.0
2016-12-13 09:55:00,166.9,167.05,166.62,167.03,48148.0,114.5511,114.654,114.3589,114.6403,48148.0
2016-12-13 10:00:00,167.03,167.14,166.78,166.93,89293.0,114.6403,114.7158,114.4687,114.5716,89293.0
2016-12-13 10:05:00,166.94,167.23,166.83,167.17,76979.0,114.5785,114.7775,114.503,114.7364,76979.0
2016-12-13 10:10:00,167.14,167.66,166.99,167.63,118634.0,114.7158,115.0727,114.6128,115.0521,118634.0
2016-12-13 10:15:00,167.6,168.08,167.6,167.98,144494.0,115.0315,115.3609,115.0315,115.2923,144494.0
2016-12-13 10:20:00,167.98,168.7,167.98,168.66,85276.0,115.2923,115.7865,115.2923,115.759,85276.0
2016-12-13 10:25:00,168.61,168.64,168.23,168.44,87845.0,115.7247,115.7453,115.4639,115.608,87845.0
2016-12-13 10:30:00,168.43,168.69,168.39,168.66,71441.0,115.6012,115.7796,115.5737,115.759,71441.0
2016-12-13 10:35:00,168.69,168.8,168.52,168.79,112631.0,115.7796,115.8551,115.6629,115.8482,112631.0
2016-12-13 10:40:00,168.78,168.9,168.69,168.73,80107.0,115.8414,115.9237,115.7796,115.8071,80107.0
2016-12-13 10:45:00,168.73,168.9,168.73,168.82,115246.0,115.8071,115.9237,115.8071,115.8688,115246.0
2016-12-13 10:50:00,168.84,168.86,168.57,168.6,69154.0,115.8826,115.8963,115.6973,115.7178,69154.0
2016-12-13 10:55:00,168.6,168.74,168.54,168.72,33425.0,115.7178,115.8139,115.6767,115.8002,33425.0
2016-12-13 11:00:00,168.72,168.86,168.69,168.85,50326.0,115.8002,115.8963,115.7796,115.8894,50326.0
2016-12-13 11:05:00,168.83,168.85,168.53,168.62,42579.0,115.8757,115.8894,115.6698,115.7316,42579.0
2016-12-13 11:10:00,168.62,168.72,168.49,168.69,50614.0,115.7316,115.8002,115.6423,115.7796,50614.0
2016-12-13 11:15:00,168.68,168.69,168.32,168.53,73472.0,115.7727,115.7796,115.5257,115.6698,73472.0
2016-12-13 11:20:00,168.53,168.6,168.33,168.43,41334.0,115.6698,115.7178,115.5325,115.6012,41334.0
2016-12-13 11:25:00,168.43,168.51,168.14,168.15,45164.0,115.6012,115.6561,115.4021,115.409,45164.0
2016-12-13 11:30:00,168.17,168.35,168.09,168.13,35606.0,115.4227,115.5463,115.3678,115.3953,35606.0
2016-12-13 11:35:00,168.1,168.15,167.95,168.15,54982.0,115.3747,115.409,115.2717,115.409,54982.0
2016-12-13 11:40:00,168.15,168.49,168.12,168.45,49721.0,115.409,115.6423,115.3884,115.6149,49721.0
2016-12-13 11:45:00,168.45,168.74,168.43,168.74,30850.0,115.6149,115.8139,115.6012,115.8139,30850.0
2016-12-13 11:50:00,168.74,168.74,168.43,168.5,72969.0,115.8139,115.8139,115.6012,115.6492,72969.0
2016-12-13 11:55:00,168.52,168.8,168.49,168.75,38132.0,115.6629,115.8551,115.6423,115.8208,38132.0
2016-12-13 12:00:00,168.75,168.86,168.73,168.83,40467.0,115.8208,115.8963,115.8071,115.8757,40467.0
2016-12-13 12:05:00,168.8,169.25,168.77,169.13,61871.0,115.8551,116.164,115.8345,116.0816,61871.0
2016-12-13 12:10:00,169.1,169.44,169.05,169.33,72513.0,116.061,116.2944,116.0267,116.2189,72513.0
2016-12-13 12:15:00,169.3,169.3,169.17,169.2,60249.0,116.1983,116.1983,116.1091,116.1296,60249.0
2016-12-13 12:20:00,169.2,169.3,168.99,169.0,36066.0,116.1296,116.1983,115.9855,115.9924,36066.0
2016-12-13 12:25:00,168.99,169.11,168.92,168.92,17791.0,115.9855,116.0679,115.9375,115.9375,17791.0
2016-12-13 12:30:00,168.93,169.15,168.86,169.0,41474.0,115.9443,116.0953,115.8963,115.9924,41474.0
2016-12-13 12:35:00,168.99,169.17,168.97,169.1,20178.0,115.9855,116.1091,115.9718,116.061,20178.0
2016-12-13 12:40:00,169.11,169.24,169.11,169.22,20552.0,116.0679,116.1571,116.0679,116.1434,20552.0
2016-12-13 12:45:00,169.19,169.22,169.1,169.16,16252.0,116.1228,116.1434,116.061,116.1022,16252.0
2016-12-13 12:50:00,169.16,169.16,168.96,169.06,34143.0,116.1022,116.1022,115.9649,116.0336,34143.0
2016-12-13 12:55:00,169.08,169.13,169.04,169.11,22676.0,116.0473,116.0816,116.0198,116.0679,22676.0
2016-12-13 13:00:00,169.09,169.2,169.06,169.11,54268.0,116.0542,116.1296,116.0336,116.0679,54268.0
2016-12-13 13:05:00,169.07,169.4,169.07,169.38,21723.0,116.0404,116.2669,116.0404,116.2532,21723.0
2016-12-13 13:10:00,169.4,169.47,169.34,169.38,76418.0,116.2669,116.315,116.2257,116.2532,76418.0
2016-12-13 13:15:00,169.4,169.69,169.36,169.69,58008.0,116.2669,116.466,116.2395,116.466,58008.0
2016-12-13 13:20:00,169.66,169.96,169.58,169.83,112658.0,116.4454,116.6513,116.3905,116.562,112658.0
2016-12-13 13:25:00,169.84,169.94,169.59,169.64,39664.0,116.5689,116.6375,116.3973,116.4316,39664.0
2016-12-13 13:30:00,169.68,169.71,169.52,169.59,17890.0,116.4591,116.4797,116.3493,116.3973,17890.0
2016-12-13 13:35:00,169.59,169.7,169.43,169.48,30271.0,116.3973,116.4728,116.2875,116.3218,30271.0
2016-12-13 13:40:00,169.5,169.66,169.31,169.31,53707.0,116.3356,116.4454,116.2051,116.2051,53707.0
2016-12-13 13:45:00,169.34,169.35,169.08,169.08,26119.0,116.2257,116.2326,116.0473,116.0473,26119.0
2016-12-13 13:50:00,169.08,169.14,169.02,169.1,25852.0,116.0473,116.0885,116.0061,116.061,25852.0
2016-12-13 13:55:00,169.08,169.14,168.79,168.83,52096.0,116.0473,116.0885,115.8482,115.8757,52096.0
2016-12-13 14:00:00,168.85,168.86,168.6,168.62,44288.0,115.8894,115.8963,115.7178,115.7316,44288.0
2016-12-13 14:05:00,168.61,168.63,168.48,168.48,39051.0,115.7247,115.7384,115.6355,115.6355,39051.0
2016-12-13 14:10:00,168.49,168.51,168.3,168.3,51106.0,115.6423,115.6561,115.5119,115.5119,51106.0
2016-12-13 14:15:00,168.3,168.41,168.14,168.38,66835.0,115.5119,115.5874,115.4021,115.5668,66835.0
2016-12-13 14:20:00,168.38,168.39,168.2,168.27,38922.0,115.5668,115.5737,115.4433,115.4913,38922.0
2016-12-13 14:25:00,168.23,168.39,168.15,168.23,57036.0,115.4639,115.5737,115.409,115.4639,57036.0
2016-12-13 14:30:00,168.22,168.55,168.22,168.52,37386.0,115.457,115.6835,115.457,115.6629,37386.0
2016-12-13 14:35:00,168.53,168.7,168.5,168.67,35646.0,115.6698,115.7865,115.6492,115.7659,35646.0
2016-12-13 14:40:00,168.69,168.7,168.51,168.52,17120.0,115.7796,115.7865,115.6561,115.6629,17120.0
2016-12-13 14:45:00,168.51,168.6,168.46,168.54,16003.0,115.6561,115.7178,115.6218,115.6767,16003.0
2016-12-13 14:50:00,168.58,168.63,168.39,168.51,20609.0,115.7041,115.7384,115.5737,115.6561,20609.0
2016-12-13 14:55:00,168.53,168.63,168.46,168.48,24079.0,115.6698,115.7384,115.6218,115.6355,24079.0
2016-12-13 15:00:00,168.45,168.5,168.43,168.44,22765.0,115.6149,115.6492,115.6012,115.608,22765.0
2016-12-13 15:05:00,168.45,168.46,168.25,168.28,74020.0,115.6149,115.6218,115.4776,115.4982,74020.0
2016-12-13 15:10:00,168.29,168.3,168.16,168.21,54848.0,115.5051,115.5119,115.4159,115.4502,54848.0
2016-12-13 15:15:00,168.21,168.35,168.15,168.3,52420.0,115.4502,115.5463,115.409,115.5119,52420.0
2016-12-13 15:20:00,168.3,168.32,168.16,168.28,42343.0,115.5119,115.5257,115.4159,115.4982,42343.0
2016-12-13 15:25:00,168.28,168.38,168.26,168.33,47686.0,115.4982,115.5668,115.4845,115.5325,47686.0
2016-12-13 15:30:00,168.34,168.4,168.27,168.28,66572.0,115.5394,115.5806,115.4913,115.4982,66572.0
2016-12-13 15:35:00,168.28,168.35,168.21,168.34,69222.0,115.4982,115.5463,115.4502,115.5394,69222.0
2016-12-13 15:40:00,168.35,168.44,168.35,168.36,62743.0,115.5463,115.608,115.5463,115.5531,62743.0
2016-12-13 15:45:00,168.36,168.39,168.29,168.33,64922.0,115.5531,115.5737,115.5051,115.5325,64922.0
2016-12-13 15:50:00,168.33,168.33,168.18,168.26,99099.0,115.5325,115.5325,115.4296,115.4845,99099.0
2016-12-13 15:55:00,168.26,168.33,168.17,168.27,203016.0,115.4845,115.5325,115.4227,115.4913,203016.0
2016-12-14 09:30:00,168.37,168.85,168.0,168.01,153390.0,115.56,115.8894,115.306,115.3129,153390.0
2016-12-14 09:35:00,168.0,168.28,167.5,167.81,69529.0,115.306,115.4982,114.9629,115.1756,69529.0
2016-12-14 09:40:00,167.86,167.89,167.45,167.66,91830.0,115.2099,115.2305,114.9285,115.0727,91830.0
2016-12-14 09:45:00,167.68,168.28,167.68,168.1,48379.0,115.0864,115.4982,115.0864,115.3747,48379.0
2016-12-14 09:50:00,168.06,168.42,168.06,168.19,44292.0,115.3472,115.5943,115.3472,115.4364,44292.0
2016-12-14 09:55:00,168.19,168.33,168.01,168.07,45668.0,115.4364,115.5325,115.3129,115.3541,45668.0
2016-12-14 10:00:00,168.08,168.46,168.08,168.25,59917.0,115.3609,115.6218,115.3609,115.4776,59917.0
2016-12-14 10:05:00,168.34,168.44,168.2,168.41,39135.0,115.5394,115.608,115.4433,115.5874,39135.0
2016-12-14 10:10:00,168.38,168.43,168.16,168.18,42400.0,115.5668,115.6012,115.4159,115.4296,42400.0
2016-12-14 10:15:00,168.17,168.42,168.12,168.16,41439.0,115.4227,115.5943,115.3884,115.4159,41439.0
2016-12-14 10:20:00,168.16,168.95,168.04,168.77,52626.0,115.4159,115.9581,115.3335,115.8345,52626.0
2016-12-14 10:25:00,168.75,168.82,168.5,168.5,24827.0,115.8208,115.8688,115.6492,115.6492,24827.0
2016-12-14 10:30:00,168.48,168.8,168.32,168.75,35332.0,115.6355,115.8551,115.5257,115.8208,35332.0
2016-12-14 10:35:00,168.81,169.09,168.76,169.0,41361.0,115.862,116.0542,115.8277,115.9924,41361.0
2016-12-14 10:40:00,168.96,169.19,168.93,169.14,30161.0,115.9649,116.1228,115.9443,116.0885,30161.0
2016-12-14 10:45:00,169.1,169.22,168.77,169.0,42025.0,116.061,116.1434,115.8345,115.9924,42025.0
2016-12-14 10:50:00,169.06,169.06,168.78,168.94,31120.0,116.0336,116.0336,115.8414,115.9512,31120.0
2016-12-14 10:55:00,168.94,169.0,168.62,168.95,40814.0,115.9512,115.9924,115.7316,115.9581,40814.0
2016-12-14 11:00:00,168.92,169.01,168.78,168.98,32805.0,115.9375,115.9992,115.8414,115.9787,32805.0
2016-12-14 11:05:00,168.98,168.99,168.86,168.91,45455.0,115.9787,115.9855,115.8963,115.9306,45455.0
2016-12-14 11:10:00,168.96,168.99,168.83,168.89,30512.0,115.9649,115.9855,115.8757,115.9169,30512.0
2016-12-14 11:15:00,168.89,169.07,168.84,168.91,23987.0,115.9169,116.0404,115.8826,115.9306,23987.0
2016-12-14 11:20:00,168.92,169.4,168.92,169.31,54246.0,115.9375,116.2669,115.9375,116.2051,54246.0
2016-12-14 11:25:00,169.32,169.4,169.23,169.26,20476.0,116.212,116.2669,116.1502,116.1708,20476.0
2016-12-14 11:30:00,169.24,169.38,169.2,169.32,24257.0,116.1571,116.2532,116.1296,116.212,24257.0
2016-12-14 11:35:00,169.27,169.34,169.2,169.28,22619.0,116.1777,116.2257,116.1296,116.1846,22619.0
2016-12-14 11:40:00,169.29,169.39,169.2,169.35,29247.0,116.1914,116.2601,116.1296,116.2326,29247.0
2016-12-14 11:45:00,169.3,169.48,169.26,169.42,24927.0,116.1983,116.3218,116.1708,116.2806,24927.0
2016-12-14 11:50:00,169.38,169.38,169.08,169.15,28938.0,116.2532,116.2532,116.0473,116.0953,28938.0
2016-12-14 11:55:00,169.18,169.19,169.04,169.13,23437.0,116.1159,116.1228,116.0198,116.0816,23437.0
2016-12-14 12:00:00,169.13,169.28,169.12,169.28,18317.0,116.0816,116.1846,116.0747,116.1846,18317.0
2016-12-14 12:05:00,169.28,169.33,169.21,169.33,19185.0,116.1846,116.2189,116.1365,116.2189,19185.0
2016-12-14 12:10:00,169.33,169.41,169.28,169.41,16168.0,116.2189,116.2738,116.1846,116.2738,16168.0
2016-12-14 12:15:00,169.4,169.48,169.35,169.35,26213.0,116.2669,116.3218,116.2326,116.2326,26213.0
2016-12-14 12:20:00,169.36,169.37,169.24,169.35,18146.0,116.2395,116.2463,116.1571,116.2326,18146.0
2016-12-14 12:25:00,169.35,169.46,169.33,169.33,14954.0,116.2326,116.3081,116.2189,116.2189,14954.0
2016-12-14 12:30:00,169.38,169.38,169.23,169.29,24278.0,116.2532,116.2532,116.1502,116.1914,24278.0
2016-12-14 12:35:00,169.29,169.4,169.23,169.38,11126.0,116.1914,116.2669,116.1502,116.2532,11126.0
2016-12-14 12:40:00,169.39,169.39,169.24,169.28,10654.0,116.2601,116.2601,116.1571,116.1846,10654.0
2016-12-14 12:45:00,169.28,169.35,169.24,169.31,11449.0,116.1846,116.2326,116.1571,116.2051,11449.0
2016-12-14 12:50:00,169.3,169.38,169.27,169.37,15245.0,116.1983,116.2532,116.1777,116.2463,15245.0
2016-12-14 12:55:00,169.37,169.42,169.31,169.31,16761.0,116.2463,116.2806,116.2051,116.2051,16761.0
2016-12-14 13:00:00,169.32,169.45,169.3,169.33,21574.0,116.212,116.3012,116.1983,116.2189,21574.0
2016-12-14 13:05:00,169.35,169.46,169.33,169.43,16143.0,116.2326,116.3081,116.2189,116.2875,16143.0
2016-12-14 13:10:00,169.43,169.51,169.36,169.5,30994.0,116.2875,116.3424,116.2395,116.3356,30994.0
2016-12-14 13:15:00,169.53,169.58,169.46,169.57,14780.0,116.3561,116.3905,116.3081,116.3836,14780.0
2016-12-14 13:20:00,169.59,169.62,169.43,169.52,23128.0,116.3973,116.4179,116.2875,116.3493,23128.0
2016-12-14 13:25:00,169.5,169.6,169.47,169.6,19457.0,116.3356,116.4042,116.315,116.4042,19457.0
2016-12-14 13:30:00,169.57,169.64,169.51,169.57,23124.0,116.3836,116.4316,116.3424,116.3836,23124.0
2016-12-14 13:35:00,169.54,169.61,169.41,169.41,17256.0,116.363,116.4111,116.2738,116.2738,17256.0
2016-12-14 13:40:00,169.44,169.53,169.4,169.48,17104.0,116.2944,116.3561,116.2669,116.3218,17104.0
2016-12-14 13:45:00,169.48,169.55,169.42,169.48,7866.0,116.3218,116.3699,116.2806,116.3218,7866.0
2016-12-14 13:50:00,169.48,169.63,169.47,169.61,15320.0,116.3218,116.4248,116.315,116.4111,15320.0
2016-12-14 13:55:00,169.59,169.8,169.59,169.75,25113.0,116.3973,116.5415,116.3973,116.5071,25113.0
2016-12-14 14:00:00,169.75,169.89,169.06,169.84,63018.0,116.5071,116.6032,116.0336,116.5689,63018.0
2016-12-14 14:05:00,169.74,169.76,169.24,169.72,47485.0,116.5003,116.514,116.1571,116.4865,47485.0
2016-12-14 14:10:00,169.7,169.71,168.91,168.92,57511.0,116.4728,116.4797,115.9306,115.9375,57511.0
2016-12-14 14:15:00,168.95,169.31,168.76,169.24,46686.0,115.9581,116.2051,115.8277,116.1571,46686.0
2016-12-14 14:20:00,169.24,169.31,168.99,169.16,20108.0,116.1571,116.2051,115.9855,116.1022,20108.0
2016-12-14 14:25:00,169.18,169.2,168.8,168.8,41516.0,116.1159,116.1296,115.8551,115.8551,41516.0
2016-12-14 14:30:00,168.82,169.24,168.82,169.05,31696.0,115.8688,116.1571,115.8688,116.0267,31696.0
2016-12-14 14:35:00,169.06,169.21,168.9,169.18,34634.0,116.0336,116.1365,115.9237,116.1159,34634.0
2016-12-14 14:40:00,169.17,169.37,169.16,169.2,24640.0,116.1091,116.2463,116.1022,116.1296,24640.0
2016-12-14 14:45:00,169.2,169.22,169.0,169.15,23917.0,116.1296,116.1434,115.9924,116.0953,23917.0
2016-12-14 14:50:00,169.16,169.17,168.74,168.79,20493.0,116.1022,116.1091,115.8139,115.8482,20493.0
2016-12-14 14:55:00,168.78,168.79,168.46,168.49,25435.0,115.8414,115.8482,115.6218,115.6423,25435.0
2016-12-14 15:00:00,168.48,168.79,168.46,168.64,26308.0,115.6355,115.8482,115.6218,115.7453,26308.0
2016-12-14 15:05:00,168.71,168.94,168.25,168.25,32707.0,115.7933,115.9512,115.4776,115.4776,32707.0
2016-12-14 15:10:00,168.22,168.38,168.01,168.17,38595.0,115.457,115.5668,115.3129,115.4227,38595.0
2016-12-14 15:15:00,168.12,168.2,168.0,168.1,55588.0,115.3884,115.4433,115.306,115.3747,55588.0
2016-12-14 15:20:00,168.1,168.31,168.09,168.19,32587.0,115.3747,115.5188,115.3678,115.4364,32587.0
2016-12-14 15:25:00,168.12,168.51,168.12,168.5,35447.0,115.3884,115.6561,115.3884,115.6492,35447.0
2016-12-14 15:30:00,168.49,169.11,168.44,169.08,77113.0,115.6423,116.0679,115.608,116.0473,77113.0
2016-12-14 15:35:00,169.08,169.2,168.9,169.02,35563.0,116.0473,116.1296,115.9237,116.0061,35563.0
2016-12-14 15:40:00,169.03,169.17,168.81,168.82,63579.0,116.013,116.1091,115.862,115.8688,63579.0
2016-12-14 15:45:00,168.88,169.01,168.7,168.7,90686.0,115.91,115.9992,115.7865,115.7865,90686.0
2016-12-14 15:50:00,168.69,168.7,168.29,168.49,138442.0,115.7796,115.7865,115.5051,115.6423,138442.0
2016-12-14 15:55:00,168.48,168.62,168.24,168.48,204545.0,115.6355,115.7316,115.4708,115.6355,204545.0
2016-12-15 09:30:00,168.01,168.51,167.78,168.39,128589.0,115.3129,115.6561,115.155,115.5737,128589.0
2016-12-15 09:35:00,168.29,168.5,168.1,168.2,28256.0,115.5051,115.6492,115.3747,115.4433,28256.0
2016-12-15 09:40:00,168.25,168.31,167.97,168.06,25757.0,115.4776,115.5188,115.2854,115.3472,25757.0
2016-12-15 09:45:00,168.1,168.57,167.94,168.53,33125.0,115.3747,115.6973,115.2649,115.6698,33125.0
2016-12-15 09:50:00,168.51,168.89,168.5,168.74,68643.0,115.6561,115.9169,115.6492,115.8139,68643.0
2016-12-15 09:55:00,168.63,168.87,168.5,168.87,42918.0,115.7384,115.9032,115.6492,115.9032,42918.0
2016-12-15 10:00:00,168.77,168.77,168.5,168.61,28608.0,115.8345,115.8345,115.6492,115.7247,28608.0
2016-12-15 10:05:00,168.6,168.92,168.55,168.74,17381.0,115.7178,115.9375,115.6835,115.8139,17381.0
2016-12-15 10:10:00,168.75,168.83,168.56,168.74,23746.0,115.8208,115.8757,115.6904,115.8139,23746.0
2016-12-15 10:15:00,168.74,169.19,168.71,168.97,50960.0,115.8139,116.1228,115.7933,115.9718,50960.0
2016-12-15 10:20:00,169.01,169.14,168.85,168.97,29676.0,115.9992,116.0885,115.8894,115.9718,29676.0
2016-12-15 10:25:00,169.0,169.85,169.0,169.35,124232.0,115.9924,116.5758,115.9924,116.2326,124232.0
2016-12-15 10:30:00,169.36,169.39,169.21,169.32,52636.0,116.2395,116.2601,116.1365,116.212,52636.0
2016-12-15 10:35:00,169.38,169.45,169.1,169.34,39406.0,116.2532,116.3012,116.061,116.2257,39406.0
2016-12-15 10:40:00,169.31,169.37,169.14,169.19,17716.0,116.2051,116.2463,116.0885,116.1228,17716.0
2016-12-15 10:45:00,169.15,169.21,168.96,168.99,38491.0,116.0953,116.1365,115.9649,115.9855,38491.0
2016-12-15 10:50:00,169.01,169.39,169.0,169.3,23592.0,115.9992,116.2601,115.9924,116.1983,23592.0
2016-12-15 10:55:00,169.28,169.28,169.03,169.05,21152.0,116.1846,116.1846,116.013,116.0267,21152.0
2016-12-15 11:00:00,169.1,169.28,169.07,169.25,26443.0,116.061,116.1846,116.0404,116.164,26443.0
2016-12-15 11:05:00,169.26,169.59,169.23,169.51,49233.0,116.1708,116.3973,116.1502,116.3424,49233.0
2016-12-15 11:10:00,169.51,169.72,169.49,169.56,48525.0,116.3424,116.4865,116.3287,116.3767,48525.0
2016-12-15 11:15:00,169.59,169.64,169.31,169.41,19443.0,116.3973,116.4316,116.2051,116.2738,19443.0
2016-12-15 11:20:00,169.43,169.46,169.36,169.45,20756.0,116.2875,116.3081,116.2395,116.3012,20756.0
2016-12-15 11:25:00,169.44,169.49,169.26,169.37,28381.0,116.2944,116.3287,116.1708,116.2463,28381.0
2016-12-15 11:30:00,169.36,169.38,169.27,169.29,12089.0,116.2395,116.2532,116.1777,116.1914,12089.0
2016-12-15 11:35:00,169.25,169.28,169.15,169.15,18435.0,116.164,116.1846,116.0953,116.0953,18435.0
2016-12-15 11:40:00,169.17,169.2,169.0,169.02,25367.0,116.1091,116.1296,115.9924,116.0061,25367.0
2016-12-15 11:45:00,169.02,169.06,168.7,168.76,26652.0,116.0061,116.0336,115.7865,115.8277,26652.0
2016-12-15 11:50:00,168.78,168.91,168.76,168.85,11267.0,115.8414,115.9306,115.8277,115.8894,11267.0
2016-12-15 11:55:00,168.81,168.89,168.79,168.84,13816.0,115.862,115.9169,115.8482,115.8826,13816.0
2016-12-15 12:00:00,168.84,168.87,168.77,168.82,13203.0,115.8826,115.9032,115.8345,115.8688,13203.0
2016-12-15 12:05:00,168.85,168.97,168.78,168.9,21191.0,115.8894,115.9718,115.8414,115.9237,21191.0
2016-12-15 12:10:00,168.92,169.07,168.92,168.97,11509.0,115.9375,116.0404,115.9375,115.9718,11509.0
2016-12-15 12:15:00,168.99,169.05,168.97,169.03,6335.0,115.9855,116.0267,115.9718,116.013,6335.0
2016-12-15 12:20:00,169.02,169.11,168.97,169.11,16453.0,116.0061,116.0679,115.9718,116.0679,16453.0
2016-12-15 12:25:00,169.08,169.2,169.04,169.12,13645.0,116.0473,116.1296,116.0198,116.0747,13645.0
2016-12-15 12:30:00,169.14,169.22,169.07,169.2,11209.0,116.0885,116.1434,116.0404,116.1296,11209.0
2016-12-15 12:35:00,169.16,169.18,169.07,169.13,9759.0,116.1022,116.1159,116.0404,116.0816,9759.0
2016-12-15 12:40:00,169.1,169.2,169.07,169.12,16105.0,116.061,116.1296,116.0404,116.0747,16105.0
2016-12-15 12:45:00,169.14,169.15,169.07,169.11,11160.0,116.0885,116.0953,116.0404,116.0679,11160.0
2016-12-15 12:50:00,169.1,169.16,169.07,169.13,11629.0,116.061,116.1022,116.0404,116.0816,11629.0
2016-12-15 12:55:00,169.1,169.36,169.1,169.35,35953.0,116.061,116.2395,116.061,116.2326,35953.0
2016-12-15 13:00:00,169.35,169.39,169.21,169.39,20070.0,116.2326,116.2601,116.1365,116.2601,20070.0
2016-12-15 13:05:00,169.33,169.53,169.32,169.51,18498.0,116.2189,116.3561,116.212,116.3424,18498.0
2016-12-15 13:10:00,169.52,169.63,169.47,169.57,16214.0,116.3493,116.4248,116.315,116.3836,16214.0
2016-12-15 13:15:00,169.58,169.61,169.43,169.47,15845.0,116.3905,116.4111,116.2875,116.315,15845.0
2016-12-15 13:20:00,169.47,169.47,169.35,169.35,8905.0,116.315,116.315,116.2326,116.2326,8905.0
2016-12-15 13:25:00,169.35,169.37,169.21,169.27,11429.0,116.2326,116.2463,116.1365,116.1777,11429.0
2016-12-15 13:30:00,169.3,169.33,169.22,169.27,12854.0,116.1983,116.2189,116.1434,116.1777,12854.0
2016-12-15 13:35:00,169.26,169.29,168.94,168.99,10163.0,116.1708,116.1914,115.9512,115.9855,10163.0
2016-12-15 13:40:00,168.97,169.02,168.87,168.93,6802.0,115.9718,116.0061,115.9032,115.9443,6802.0
2016-12-15 13:45:00,168.92,168.93,168.53,168.63,17881.0,115.9375,115.9443,115.6698,115.7384,17881.0
2016-12-15 13:50:00,168.65,168.68,168.3,168.37,17701.0,115.7522,115.7727,115.5119,115.56,17701.0
2016-12-15 13:55:00,168.37,168.41,168.28,168.35,15517.0,115.56,115.5874,115.4982,115.5463,15517.0
2016-12-15 14:00:00,168.31,168.56,168.29,168.49,23626.0,115.5188,115.6904,115.5051,115.6423,23626.0
2016-12-15 14:05:00,168.5,168.62,168.49,168.59,23058.0,115.6492,115.7316,115.6423,115.711,23058.0
2016-12-15 14:10:00,168.55,168.72,168.55,168.71,19696.0,115.6835,115.8002,115.6835,115.7933,19696.0
2016-12-15 14:15:00,168.68,168.72,168.59,168.65,65853.0,115.7727,115.8002,115.711,115.7522,65853.0
2016-12-15 14:20:00,168.65,168.71,168.61,168.62,11455.0,115.7522,115.7933,115.7247,115.7316,11455.0
2016-12-15 14:25:00,168.62,168.75,168.55,168.75,11351.0,115.7316,115.8208,115.6835,115.8208,11351.0
2016-12-15 14:30:00,168.75,168.85,168.67,168.67,12200.0,115.8208,115.8894,115.7659,115.7659,12200.0
2016-12-15 14:35:00,168.69,168.74,168.56,168.59,21237.0,115.7796,115.8139,115.6904,115.711,21237.0
2016-12-15 14:40:00,168.63,168.63,168.48,168.51,17332.0,115.7384,115.7384,115.6355,115.6561,17332.0
2016-12-15 14:45:00,168.54,168.54,168.45,168.49,26039.0,115.6767,115.6767,115.6149,115.6423,26039.0
2016-12-15 14:50:00,168.5,168.57,168.5,168.51,24689.0,115.6492,115.6973,115.6492,115.6561,24689.0
2016-12-15 14:55:00,168.49,168.61,168.45,168.55,62749.0,115.6423,115.7247,115.6149,115.6835,62749.0
2016-12-15 15:00:00,168.55,168.65,168.55,168.56,49420.0,115.6835,115.7522,115.6835,115.6904,49420.0
2016-12-15 15:05:00,168.56,168.6,168.42,168.43,26578.0,115.6904,115.7178,115.5943,115.6012,26578.0
2016-12-15 15:10:00,168.43,168.43,168.32,168.35,14114.0,115.6012,115.6012,115.5257,115.5463,14114.0
2016-12-15 15:15:00,168.36,168.43,168.33,168.41,25913.0,115.5531,115.6012,115.5325,115.5874,25913.0
2016-12-15 15:20:00,168.4,168.46,168.35,168.35,30773.0,115.5806,115.6218,115.5463,115.5463,30773.0
2016-12-15 15:25:00,168.35,168.41,168.26,168.29,27646.0,115.5463,115.5874,115.4845,115.5051,27646.0
2016-12-15 15:30:00,168.31,168.45,168.27,168.33,34412.0,115.5188,115.6149,115.4913,115.5325,34412.0
2016-12-15 15:35:00,168.33,168.34,168.18,168.25,49058.0,115.5325,115.5394,115.4296,115.4776,49058.0
2016-12-15 15:40:00,168.26,168.36,168.23,168.32,60526.0,115.4845,115.5531,115.4639,115.5257,60526.0
2016-12-15 15:45:00,168.31,168.41,168.13,168.16,62322.0,115.5188,115.5874,115.3953,115.4159,62322.0
2016-12-15 15:50:00,168.15,168.24,168.14,168.21,75649.0,115.409,115.4708,115.4021,115.4502,75649.0
2016-12-15 15:55:00,168.22,168.22,167.97,168.03,151451.0,115.457,115.457,115.2854,115.3266,151451.0
2016-12-16 09:30:00,168.97,169.11,168.24,168.6,1449735.0,115.9718,116.0679,115.4708,115.7178,1449735.0
2016-12-16 09:35:00,168.62,168.9,168.25,168.44,32764.0,115.7316,115.9237,115.4776,115.608,32764.0
2016-12-16 09:40:00,168.43,168.92,168.36,168.74,207099.0,115.6012,115.9375,115.5531,115.8139,207099.0
2016-12-16 09:45:00,168.71,168.8,168.25,168.31,38619.0,115.7933,115.8551,115.4776,115.5188,38619.0
2016-12-16 09:50:00,168.31,168.65,168.26,168.26,85858.0,115.5188,115.7522,115.4845,115.4845,85858.0
2016-12-16 09:55:00,168.32,168.59,168.29,168.47,74722.0,115.5257,115.711,115.5051,115.6286,74722.0
2016-12-16 10:00:00,168.43,168.48,168.01,168.07,38255.0,115.6012,115.6355,115.3129,115.3541,38255.0
2016-12-16 10:05:00,168.06,168.08,167.84,167.84,47085.0,115.3472,115.3609,115.1962,115.1962,47085.0
2016-12-16 10:10:00,167.87,168.18,167.83,168.14,38846.0,115.2168,115.4296,115.1894,115.4021,38846.0
2016-12-16 10:15:00,168.17,168.18,167.79,167.82,26730.0,115.4227,115.4296,115.1619,115.1825,26730.0
2016-12-16 10:20:00,167.84,167.89,167.66,167.86,38692.0,115.1962,115.2305,115.0727,115.2099,38692.0
2016-12-16 10:25:00,167.86,167.96,167.83,167.91,36591.0,115.2099,115.2786,115.1894,115.2443,36591.0
2016-12-16 10:30:00,167.93,167.97,167.71,167.73,27300.0,115.258,115.2854,115.107,115.1207,27300.0
2016-12-16 10:35:00,167.74,167.78,167.55,167.61,40865.0,115.1276,115.155,114.9972,115.0384,40865.0
2016-12-16 10:40:00,167.6,167.99,167.59,167.9,49515.0,115.0315,115.2992,115.0246,115.2374,49515.0
2016-12-16 10:45:00,167.9,167.97,167.79,167.79,36555.0,115.2374,115.2854,115.1619,115.1619,36555.0
2016-12-16 10:50:00,167.79,167.79,167.61,167.69,46461.0,115.1619,115.1619,115.0384,115.0933,46461.0
2016-12-16 10:55:00,167.7,167.99,167.7,167.88,40307.0,115.1001,115.2992,115.1001,115.2237,40307.0
2016-12-16 11:00:00,167.88,167.9,167.69,167.69,31822.0,115.2237,115.2374,115.0933,115.0933,31822.0
2016-12-16 11:05:00,167.7,167.75,167.53,167.53,35738.0,115.1001,115.1344,114.9835,114.9835,35738.0
2016-12-16 11:10:00,167.52,167.55,167.25,167.3,42284.0,114.9766,114.9972,114.7913,114.8256,42284.0
2016-12-16 11:15:00,167.31,167.32,167.05,167.05,32945.0,114.8325,114.8393,114.654,114.654,32945.0
2016-12-16 11:20:00,167.08,167.1,166.86,166.92,42339.0,114.6746,114.6883,114.5236,114.5648,42339.0
2016-12-16 11:25:00,166.9,167.01,166.64,166.69,52639.0,114.5511,114.6266,114.3726,114.4069,52639.0
2016-12-16 11:30:00,166.7,166.9,166.67,166.77,39180.0,114.4138,114.5511,114.3932,114.4618,39180.0
2016-12-16 11:35:00,166.79,166.9,166.74,166.85,24290.0,114.4756,114.5511,114.4412,114.5167,24290.0
2016-12-16 11:40:00,166.9,166.9,166.71,166.85,39782.0,114.5511,114.5511,114.4206,114.5167,39782.0
2016-12-16 11:45:00,166.89,166.93,166.61,166.65,28920.0,114.5442,114.5716,114.352,114.3795,28920.0
2016-12-16 11:50:00,166.67,166.9,166.66,166.7,26632.0,114.3932,114.5511,114.3863,114.4138,26632.0
2016-12-16 11:55:00,166.68,166.73,166.5,166.5,29879.0,114.4001,114.4344,114.2765,114.2765,29879.0
2016-12-16 12:00:00,166.5,166.85,166.5,166.83,31606.0,114.2765,114.5167,114.2765,114.503,31606.0
2016-12-16 12:05:00,166.82,166.84,166.56,166.79,31662.0,114.4961,114.5099,114.3177,114.4756,31662.0
2016-12-16 12:10:00,166.8,166.83,166.57,166.66,22407.0,114.4824,114.503,114.3246,114.3863,22407.0
2016-12-16 12:15:00,166.66,166.67,166.46,166.46,21048.0,114.3863,114.3932,114.2491,114.2491,21048.0
2016-12-16 12:20:00,166.5,166.62,166.47,166.57,27210.0,114.2765,114.3589,114.2559,114.3246,27210.0
2016-12-16 12:25:00,166.58,166.84,166.57,166.83,28452.0,114.3314,114.5099,114.3246,114.503,28452.0
2016-12-16 12:30:00,166.83,166.93,166.81,166.89,23020.0,114.503,114.5716,114.4893,114.5442,23020.0
2016-12-16 12:35:00,166.88,166.92,166.76,166.77,19306.0,114.5373,114.5648,114.455,114.4618,19306.0
2016-12-16 12:40:00,166.81,166.81,166.54,166.54,15780.0,114.4893,114.4893,114.304,114.304,15780.0
2016-12-16 12:45:00,166.54,166.6,166.43,166.5,22072.0,114.304,114.3452,114.2285,114.2765,22072.0
2016-12-16 12:50:00,166.5,166.55,166.28,166.4,23252.0,114.2765,114.3108,114.1255,114.2079,23252.0
2016-12-16 12:55:00,166.4,166.47,166.18,166.18,36198.0,114.2079,114.2559,114.0569,114.0569,36198.0
2016-12-16 13:00:00,166.19,166.46,166.18,166.3,40047.0,114.0637,114.2491,114.0569,114.1392,40047.0
2016-12-16 13:05:00,166.3,166.39,166.13,166.2,22363.0,114.1392,114.201,114.0226,114.0706,22363.0
2016-12-16 13:10:00,166.15,166.21,166.06,166.12,26736.0,114.0363,114.0775,113.9745,114.0157,26736.0
2016-12-16 13:15:00,166.12,166.39,166.12,166.38,69666.0,114.0157,114.201,114.0157,114.1942,69666.0
2016-12-16 13:20:00,166.34,166.58,166.34,166.5,26708.0,114.1667,114.3314,114.1667,114.2765,26708.0
2016-12-16 13:25:00,166.5,166.58,166.37,166.4,21160.0,114.2765,114.3314,114.1873,114.2079,21160.0
2016-12-16 13:30:00,166.37,166.55,166.34,166.49,27923.0,114.1873,114.3108,114.1667,114.2697,27923.0
2016-12-16 13:35:00,166.49,166.53,166.44,166.44,12953.0,114.2697,114.2971,114.2353,114.2353,12953.0
2016-12-16 13:40:00,166.47,166.5,166.34,166.46,16803.0,114.2559,114.2765,114.1667,114.2491,16803.0
2016-12-16 13:45:00,166.45,166.45,166.23,166.3,22945.0,114.2422,114.2422,114.0912,114.1392,22945.0
2016-12-16 13:50:00,166.34,166.64,166.34,166.59,24261.0,114.1667,114.3726,114.1667,114.3383,24261.0
2016-12-16 13:55:00,166.56,166.65,166.35,166.42,21640.0,114.3177,114.3795,114.1736,114.2216,21640.0
2016-12-16 14:00:00,166.42,166.57,166.41,166.45,21349.0,114.2216,114.3246,114.2147,114.2422,21349.0
2016-12-16 14:05:00,166.45,166.67,166.36,166.67,20056.0,114.2422,114.3932,114.1804,114.3932,20056.0
2016-12-16 14:10:00,166.68,166.76,166.59,166.76,27302.0,114.4001,114.455,114.3383,114.455,27302.0
2016-12-16 14:15:00,166.75,166.8,166.71,166.77,20105.0,114.4481,114.4824,114.4206,114.4618,20105.0
2016-12-16 14:20:00,166.77,166.77,166.55,166.55,14059.0,114.4618,114.4618,114.3108,114.3108,14059.0
2016-12-16 14:25:00,166.55,166.61,166.37,166.6,26061.0,114.3108,114.352,114.1873,114.3452,26061.0
2016-12-16 14:30:00,166.59,166.61,166.47,166.57,18131.0,114.3383,114.352,114.2559,114.3246,18131.0
2016-12-16 14:35:00,166.53,166.62,166.48,166.48,16582.0,114.2971,114.3589,114.2628,114.2628,16582.0
2016-12-16 14:40:00,166.5,166.65,166.48,166.61,18864.0,114.2765,114.3795,114.2628,114.352,18864.0
2016-12-16 14:45:00,166.61,166.75,166.6,166.75,19098.0,114.352,114.4481,114.3452,114.4481,19098.0
2016-12-16 14:50:00,166.75,166.83,166.48,166.5,28149.0,114.4481,114.503,114.2628,114.2765,28149.0
2016-12-16 14:55:00,166.53,166.7,166.48,166.69,21656.0,114.2971,114.4138,114.2628,114.4069,21656.0
2016-12-16 15:00:00,166.68,167.0,166.64,167.0,55220.0,114.4001,114.6197,114.3726,114.6197,55220.0
2016-12-16 15:05:00,167.0,167.0,166.87,166.87,33613.0,114.6197,114.6197,114.5305,114.5305,33613.0
2016-12-16 15:10:00,166.87,166.98,166.71,166.96,36859.0,114.5305,114.606,114.4206,114.5922,36859.0
2016-12-16 15:15:00,166.97,166.99,166.66,166.73,19727.0,114.5991,114.6128,114.3863,114.4344,19727.0
2016-12-16 15:20:00,166.71,166.78,166.57,166.69,32659.0,114.4206,114.4687,114.3246,114.4069,32659.0
2016-12-16 15:25:00,166.69,166.83,166.66,166.81,28700.0,114.4069,114.503,114.3863,114.4893,28700.0
2016-12-16 15:30:00,166.81,166.87,166.69,166.72,39036.0,114.4893,114.5305,114.4069,114.4275,39036.0
2016-12-16 15:35:00,166.7,166.84,166.69,166.72,59761.0,114.4138,114.5099,114.4069,114.4275,59761.0
2016-12-16 15:40:00,166.72,166.73,166.52,166.57,64635.0,114.4275,114.4344,114.2902,114.3246,64635.0
2016-12-16 15:45:00,166.56,166.96,166.56,166.93,100240.0,114.3177,114.5922,114.3177,114.5716,100240.0
2016-12-16 15:50:00,166.95,167.11,166.92,166.98,161518.0,114.5854,114.6952,114.5648,114.606,161518.0
2016-12-16 15:55:00,166.98,166.98,166.72,166.8,250268.0,114.606,114.606,114.4275,114.4824,250268.0
2016-12-19 09:30:00,166.83,167.04,166.74,166.74,83296.0,114.503,114.6471,114.4412,114.4412,83296.0
2016-12-19 09:35:00,166.8,166.8,166.22,166.52,25100.0,114.4824,114.4824,114.0843,114.2902,25100.0
2016-12-19 09:40:00,166.61,166.74,166.57,166.6,30853.0,114.352,114.4412,114.3246,114.3452,30853.0
2016-12-19 09:45:00,166.6,166.92,166.6,166.83,67012.0,114.3452,114.5648,114.3452,114.503,67012.0
2016-12-19 09:50:00,166.83,166.95,166.38,166.64,59833.0,114.503,114.5854,114.1942,114.3726,59833.0
2016-12-19 09:55:00,166.68,166.87,166.36,166.43,49045.0,114.4001,114.5305,114.1804,114.2285,49045.0
2016-12-19 10:00:00,166.44,166.59,166.37,166.39,39642.0,114.2353,114.3383,114.1873,114.201,39642.0
2016-12-19 10:05:00,166.36,166.44,166.01,166.09,30196.0,114.1804,114.2353,113.9402,113.9951,30196.0
2016-12-19 10:10:00,166.09,166.44,166.0,166.31,36642.0,113.9951,114.2353,113.9333,114.1461,36642.0
2016-12-19 10:15:00,166.33,166.42,166.15,166.37,17301.0,114.1598,114.2216,114.0363,114.1873,17301.0
2016-12-19 10:20:00,166.38,166.38,166.18,166.3,19018.0,114.1942,114.1942,114.0569,114.1392,19018.0
2016-12-19 10:25:00,166.28,166.6,166.28,166.57,30344.0,114.1255,114.3452,114.1255,114.3246,30344.0
2016-12-19 10:30:00,166.58,166.83,166.55,166.81,31013.0,114.3314,114.503,114.3108,114.4893,31013.0
2016-12-19 10:35:00,166.8,167.07,166.78,167.02,36673.0,114.4824,114.6677,114.4687,114.6334,36673.0
2016-12-19 10:40:00,167.06,167.26,167.04,167.15,29685.0,114.6609,114.7981,114.6471,114.7226,29685.0
2016-12-19 10:45:00,167.16,167.19,166.85,166.85,18522.0,114.7295,114.7501,114.5167,114.5167,18522.0
2016-12-19 10:50:00,166.85,166.99,166.66,166.69,41284.0,114.5167,114.6128,114.3863,114.4069,41284.0
2016-12-19 10:55:00,166.71,166.78,166.61,166.73,32888.0,114.4206,114.4687,114.352,114.4344,32888.0
2016-12-19 11:00:00,166.75,166.94,166.73,166.85,20539.0,114.4481,114.5785,114.4344,114.5167,20539.0
2016-12-19 11:05:00,166.84,166.88,166.65,166.8,17798.0,114.5099,114.5373,114.3795,114.4824,17798.0
2016-12-19 11:10:00,166.83,166.99,166.64,166.66,16992.0,114.503,114.6128,114.3726,114.3863,16992.0
2016-12-19 11:15:00,166.65,166.82,166.58,166.8,38735.0,114.3795,114.4961,114.3314,114.4824,38735.0
2016-12-19 11:20:00,166.85,166.93,166.71,166.87,30426.0,114.5167,114.5716,114.4206,114.5305,30426.0
2016-12-19 11:25:00,166.84,166.91,166.72,166.77,20348.0,114.5099,114.5579,114.4275,114.4618,20348.0
2016-12-19 11:30:00,166.73,166.8,166.6,166.78,31936.0,114.4344,114.4824,114.3452,114.4687,31936.0
2016-12-19 11:35:00,166.8,166.84,166.5,166.51,11127.0,114.4824,114.5099,114.2765,114.2834,11127.0
2016-12-19 11:40:00,166.53,166.83,166.51,166.83,31291.0,114.2971,114.503,114.2834,114.503,31291.0
2016-12-19 11:45:00,166.8,166.8,166.64,166.74,17245.0,114.4824,114.4824,114.3726,114.4412,17245.0
2016-12-19 11:50:00,166.77,166.79,166.52,166.79,32768.0,114.4618,114.4756,114.2902,114.4756,32768.0
2016-12-19 11:55:00,166.81,166.95,166.75,166.78,12528.0,114.4893,114.5854,114.4481,114.4687,12528.0
2016-12-19 12:00:00,166.78,166.98,166.72,166.95,17584.0,114.4687,114.606,114.4275,114.5854,17584.0
2016-12-19 12:05:00,166.96,166.96,166.76,166.86,12248.0,114.5922,114.5922,114.455,114.5236,12248.0
2016-12-19 12:10:00,166.86,166.9,166.7,166.74,12165.0,114.5236,114.5511,114.4138,114.4412,12165.0
2016-12-19 12:15:00,166.71,166.79,166.66,166.78,18042.0,114.4206,114.4756,114.3863,114.4687,18042.0
2016-12-19 12:20:00,166.75,166.81,166.65,166.65,8224.0,114.4481,114.4893,114.3795,114.3795,8224.0
2016-12-19 12:25:00,166.65,166.71,166.6,166.6,12346.0,114.3795,114.4206,114.3452,114.3452,12346.0
2016-12-19 12:30:00,166.63,166.73,166.6,166.7,14031.0,114.3657,114.4344,114.3452,114.4138,14031.0
2016-12-19 12:35:00,166.72,166.72,166.64,166.68,22541.0,114.4275,114.4275,114.3726,114.4001,22541.0
2016-12-19 12:40:00,166.69,166.76,166.62,166.66,14914.0,114.4069,114.455,114.3589,114.3863,14914.0
2016-12-19 12:45:00,166.67,166.75,166.6,166.6,10439.0,114.3932,114.4481,114.3452,114.3452,10439.0
2016-12-19 12:50:00,166.6,166.66,166.52,166.61,10785.0,114.3452,114.3863,114.2902,114.352,10785.0
2016-12-19 12:55:00,166.63,166.82,166.63,166.75,25645.0,114.3657,114.4961,114.3657,114.4481,25645.0
2016-12-19 13:00:00,166.75,166.81,166.74,166.77,10746.0,114.4481,114.4893,114.4412,114.4618,10746.0
2016-12-19 13:05:00,166.75,166.82,166.73,166.76,8387.0,114.4481,114.4961,114.4344,114.455,8387.0
2016-12-19 13:10:00,166.76,166.76,166.63,166.64,13991.0,114.455,114.455,114.3657,114.3726,13991.0
2016-12-19 13:15:00,166.61,166.66,166.5,166.61,17524.0,114.352,114.3863,114.2765,114.352,17524.0
2016-12-19 13:20:00,166.61,166.65,166.41,166.61,29155.0,114.352,114.3795,114.2147,114.352,29155.0
2016-12-19 13:25:00,166.61,166.65,166.58,166.64,16528.0,114.352,114.3795,114.3314,114.3726,16528.0
2016-12-19 13:30:00,166.64,166.66,166.5,166.52,18987.0,114.3726,114.3863,114.2765,114.2902,18987.0
2016-12-19 13:35:00,166.5,166.52,166.32,166.46,16167.0,114.2765,114.2902,114.153,114.2491,16167.0
2016-12-19 13:40:00,166.45,166.61,166.4,166.61,10918.0,114.2422,114.352,114.2079,114.352,10918.0
2016-12-19 13:45:00,166.59,166.67,166.58,166.63,7694.0,114.3383,114.3932,114.3314,114.3657,7694.0
2016-12-19 13:50:00,166.61,166.71,166.59,166.59,9430.0,114.352,114.4206,114.3383,114.3383,9430.0
2016-12-19 13:55:00,166.62,166.74,166.61,166.72,6757.0,114.3589,114.4412,114.352,114.4275,6757.0
2016-12-19 14:00:00,166.69,166.78,166.52,166.63,47033.0,114.4069,114.4687,114.2902,114.3657,47033.0
2016-12-19 14:05:00,166.63,166.8,166.63,166.8,11265.0,114.3657,114.4824,114.3657,114.4824,11265.0
2016-12-19 14:10:00,166.81,166.91,166.67,166.83,32322.0,114.4893,114.5579,114.3932,114.503,32322.0
2016-12-19 14:15:00,166.85,166.89,166.68,166.77,16709.0,114.5167,114.5442,114.4001,114.4618,16709.0
2016-12-19 14:20:00,166.79,166.81,166.64,166.77,12136.0,114.4756,114.4893,114.3726,114.4618,12136.0
2016-12-19 14:25:00,166.79,166.9,166.78,166.81,9814.0,114.4756,114.5511,114.4687,114.4893,9814.0
2016-12-19 14:30:00,166.8,166.88,166.78,166.81,18233.0,114.4824,114.5373,114.4687,114.4893,18233.0
2016-12-19 14:35:00,166.81,166.86,166.78,166.85,13417.0,114.4893,114.5236,114.4687,114.5167,13417.0
2016-12-19 14:40:00,166.83,166.94,166.83,166.91,17402.0,114.503,114.5785,114.503,114.5579,17402.0
2016-12-19 14:45:00,166.89,166.98,166.85,166.97,14965.0,114.5442,114.606,114.5167,114.5991,14965.0
2016-12-19 14:50:00,166.97,166.99,166.88,166.91,15528.0,114.5991,114.6128,114.5373,114.5579,15528.0
2016-12-19 14:55:00,166.92,166.96,166.81,166.87,18085.0,114.5648,114.5922,114.4893,114.5305,18085.0
2016-12-19 15:00:00,166.87,166.91,166.83,166.86,12637.0,114.5305,114.5579,114.503,114.5236,12637.0
2016-12-19 15:05:00,166.89,166.91,166.82,166.88,19986.0,114.5442,114.5579,114.4961,114.5373,19986.0
2016-12-19 15:10:00,166.89,166.9,166.82,166.86,21856.0,114.5442,114.5511,114.4961,114.5236,21856.0
2016-12-19 15:15:00,166.87,166.92,166.79,166.8,18123.0,114.5305,114.5648,114.4756,114.4824,18123.0
2016-12-19 15:20:00,166.77,166.85,166.75,166.82,16829.0,114.4618,114.5167,114.4481,114.4961,16829.0
2016-12-19 15:25:00,166.81,166.9,166.79,166.84,18608.0,114.4893,114.5511,114.4756,114.5099,18608.0
2016-12-19 15:30:00,166.88,166.9,166.81,166.86,18841.0,114.5373,114.5511,114.4893,114.5236,18841.0
2016-12-19 15:35:00,166.86,166.89,166.8,166.81,22019.0,114.5236,114.5442,114.4824,114.4893,22019.0
2016-12-19 15:40:00,166.81,166.9,166.8,166.83,27956.0,114.4893,114.5511,114.4824,114.503,27956.0
2016-12-19 15:45:00,166.82,166.83,166.66,166.66,47787.0,114.4961,114.503,114.3863,114.3863,47787.0
2016-12-19 15:50:00,166.67,166.81,166.67,166.73,40249.0,114.3932,114.4893,114.3932,114.4344,40249.0
2016-12-19 15:55:00,166.71,166.83,166.61,166.69,154539.0,114.4206,114.503,114.352,114.4069,154539.0
2016-12-20 09:30:00,167.49,168.04,167.06,168.04,116990.0,114.956,115.3335,114.6609,115.3335,116990.0
2016-12-20 09:35:00,168.06,168.24,167.59,167.8,54465.0,115.3472,115.4708,115.0246,115.1688,54465.0
2016-12-20 09:40:00,167.8,167.8,167.49,167.51,22454.0,115.1688,115.1688,114.956,114.9697,22454.0
2016-12-20 09:45:00,167.59,167.8,167.47,167.74,29175.0,115.0246,115.1688,114.9423,115.1276,29175.0
2016-12-20 09:50:00,167.77,167.96,167.57,167.95,24140.0,115.1482,115.2786,115.0109,115.2717,24140.0
2016-12-20 09:55:00,167.95,168.25,167.65,167.73,29652.0,115.2717,115.4776,115.0658,115.1207,29652.0
2016-12-20 10:00:00,167.7,167.7,167.26,167.38,39638.0,115.1001,115.1001,114.7981,114.8805,39638.0
2016-12-20 10:05:00,167.32,167.8,167.31,167.53,60653.0,114.8393,115.1688,114.8325,114.9835,60653.0
2016-12-20 10:10:00,167.55,167.55,167.11,167.28,14750.0,114.9972,114.9972,114.6952,114.8119,14750.0
2016-12-20 10:15:00,167.27,167.36,167.16,167.18,21683.0,114.805,114.8668,114.7295,114.7432,21683.0
2016-12-20 10:20:00,167.21,167.23,166.96,167.06,24923.0,114.7638,114.7775,114.5922,114.6609,24923.0
2016-12-20 10:25:00,167.04,167.14,166.97,167.02,29164.0,114.6471,114.7158,114.5991,114.6334,29164.0
2016-12-20 10:30:00,167.03,167.14,166.95,166.95,30840.0,114.6403,114.7158,114.5854,114.5854,30840.0
2016-12-20 10:35:00,166.97,167.22,166.87,167.22,30588.0,114.5991,114.7707,114.5305,114.7707,30588.0
2016-12-20 10:40:00,167.18,167.24,167.04,167.09,17283.0,114.7432,114.7844,114.6471,114.6815,17283.0
2016-12-20 10:45:00,167.15,167.15,166.99,167.1,25819.0,114.7226,114.7226,114.6128,114.6883,25819.0
2016-12-20 10:50:00,167.1,167.15,167.04,167.13,11467.0,114.6883,114.7226,114.6471,114.7089,11467.0
2016-12-20 10:55:00,167.15,167.3,167.07,167.09,16428.0,114.7226,114.8256,114.6677,114.6815,16428.0
2016-12-20 11:00:00,167.12,167.19,166.97,167.01,30925.0,114.7021,114.7501,114.5991,114.6266,30925.0
2016-12-20 11:05:00,166.97,167.09,166.93,166.95,16273.0,114.5991,114.6815,114.5716,114.5854,16273.0
2016-12-20 11:10:00,166.98,167.03,166.9,166.97,17198.0,114.606,114.6403,114.5511,114.5991,17198.0
2016-12-20 11:15:00,167.01,167.05,166.9,166.93,26411.0,114.6266,114.654,114.5511,114.5716,26411.0
2016-12-20 11:20:00,166.92,167.0,166.9,166.98,10573.0,114.5648,114.6197,114.5511,114.606,10573.0
2016-12-20 11:25:00,166.98,167.05,166.73,166.76,33827.0,114.606,114.654,114.4344,114.455,33827.0
2016-12-20 11:30:00,166.78,166.78,166.6,166.7,15277.0,114.4687,114.4687,114.3452,114.4138,15277.0
2016-12-20 11:35:00,166.69,166.75,166.52,166.6,20964.0,114.4069,114.4481,114.2902,114.3452,20964.0
2016-12-20 11:40:00,166.62,166.63,166.45,166.53,21335.0,114.3589,114.3657,114.2422,114.2971,21335.0
2016-12-20 11:45:00,166.51,166.6,166.46,166.6,14278.0,114.2834,114.3452,114.2491,114.3452,14278.0
2016-12-20 11:50:00,166.57,166.63,166.49,166.54,15702.0,114.3246,114.3657,114.2697,114.304,15702.0
2016-12-20 11:55:00,166.54,166.63,166.46,166.63,11758.0,114.304,114.3657,114.2491,114.3657,11758.0
2016-12-20 12:00:00,166.61,166.68,166.56,166.67,7391.0,114.352,114.4001,114.3177,114.3932,7391.0
2016-12-20 12:05:00,166.63,166.73,166.62,166.73,17315.0,114.3657,114.4344,114.3589,114.4344,17315.0
2016-12-20 12:10:00,166.75,166.82,166.72,166.8,14364.0,114.4481,114.4961,114.4275,114.4824,14364.0
2016-12-20 12:15:00,166.8,166.92,166.78,166.83,8589.0,114.4824,114.5648,114.4687,114.503,8589.0
2016-12-20 12:20:00,166.81,166.88,166.68,166.84,26825.0,114.4893,114.5373,114.4001,114.5099,26825.0
2016-12-20 12:25:00,166.85,166.87,166.73,166.75,8031.0,114.5167,114.5305,114.4344,114.4481,8031.0
2016-12-20 12:30:00,166.72,166.92,166.72,166.88,11130.0,114.4275,114.5648,114.4275,114.5373,11130.0
2016-12-20 12:35:00,166.86,166.89,166.74,166.78,6106.0,114.5236,114.5442,114.4412,114.4687,6106.0
2016-12-20 12:40:00,166.78,166.85,166.76,166.83,8047.0,114.4687,114.5167,114.455,114.503,8047.0
2016-12-20 12:45:00,166.81,166.89,166.74,166.79,8230.0,114.4893,114.5442,114.4412,114.4756,8230.0
2016-12-20 12:50:00,166.79,166.89,166.78,166.82,9810.0,114.4756,114.5442,114.4687,114.4961,9810.0
2016-12-20 12:55:00,166.79,166.83,166.75,166.8,8408.0,114.4756,114.503,114.4481,114.4824,8408.0
2016-12-20 13:00:00,166.77,166.93,166.73,166.91,9733.0,114.4618,114.5716,114.4344,114.5579,9733.0
2016-12-20 13:05:00,166.91,166.97,166.85,166.93,12826.0,114.5579,114.5991,114.5167,114.5716,12826.0
2016-12-20 13:10:00,166.92,167.06,166.92,167.02,7839.0,114.5648,114.6609,114.5648,114.6334,7839.0
2016-12-20 13:15:00,167.04,167.07,167.02,167.05,10078.0,114.6471,114.6677,114.6334,114.654,10078.0
2016-12-20 13:20:00,167.06,167.22,167.04,167.21,11507.0,114.6609,114.7707,114.6471,114.7638,11507.0
2016-12-20 13:25:00,167.21,167.23,167.11,167.11,6705.0,114.7638,114.7775,114.6952,114.6952,6705.0
2016-12-20 13:30:00,167.11,167.19,167.1,167.18,5133.0,114.6952,114.7501,114.6883,114.7432,5133.0
2016-12-20 13:35:00,167.19,167.2,167.08,167.1,9457.0,114.7501,114.757,114.6746,114.6883,9457.0
2016-12-20 13:40:00,167.1,167.12,167.05,167.11,4755.0,114.6883,114.7021,114.654,114.6952,4755.0
2016-12-20 13:45:00,167.08,167.11,167.05,167.09,4765.0,114.6746,114.6952,114.654,114.6815,4765.0
2016-12-20 13:50:00,167.08,167.17,167.06,167.17,5282.0,114.6746,114.7364,114.6609,114.7364,5282.0
2016-12-20 13:55:00,167.17,167.17,167.08,167.1,10026.0,114.7364,114.7364,114.6746,114.6883,10026.0
2016-12-20 14:00:00,167.09,167.21,167.07,167.12,15325.0,114.6815,114.7638,114.6677,114.7021,15325.0
2016-12-20 14:05:00,167.14,167.15,167.08,167.14,6517.0,114.7158,114.7226,114.6746,114.7158,6517.0
2016-12-20 14:10:00,167.14,167.18,167.13,167.18,11699.0,114.7158,114.7432,114.7089,114.7432,11699.0
2016-12-20 14:15:00,167.18,167.19,167.07,167.07,12398.0,114.7432,114.7501,114.6677,114.6677,12398.0
2016-12-20 14:20:00,167.07,167.23,167.07,167.23,9669.0,114.6677,114.7775,114.6677,114.7775,9669.0
2016-12-20 14:25:00,167.23,167.33,167.2,167.25,5912.0,114.7775,114.8462,114.757,114.7913,5912.0
2016-12-20 14:30:00,167.23,167.25,166.97,166.99,13981.0,114.7775,114.7913,114.5991,114.6128,13981.0
2016-12-20 14:35:00,166.98,167.09,166.88,167.03,17579.0,114.606,114.6815,114.5373,114.6403,17579.0
2016-12-20 14:40:00,167.04,167.13,167.03,167.06,6427.0,114.6471,114.7089,114.6403,114.6609,6427.0
2016-12-20 14:45:00,167.08,167.16,167.05,167.06,7608.0,114.6746,114.7295,114.654,114.6609,7608.0
2016-12-20 14:50:00,167.01,167.16,167.01,167.1,6301.0,114.6266,114.7295,114.6266,114.6883,6301.0
2016-12-20 14:55:00,167.07,167.09,166.94,167.04,13633.0,114.6677,114.6815,114.5785,114.6471,13633.0
2016-12-20 15:00:00,167.04,167.08,167.0,167.07,16345.0,114.6471,114.6746,114.6197,114.6677,16345.0
2016-12-20 15:05:00,167.07,167.11,167.0,167.1,14126.0,114.6677,114.6952,114.6197,114.6883,14126.0
2016-12-20 15:10:00,167.11,167.15,167.0,167.02,15080.0,114.6952,114.7226,114.6197,114.6334,15080.0
2016-12-20 15:15:00,167.06,167.26,167.06,167.22,13864.0,114.6609,114.7981,114.6609,114.7707,13864.0
2016-12-20 15:20:00,167.23,167.23,167.1,167.16,8978.0,114.7775,114.7775,114.6883,114.7295,8978.0
2016-12-20 15:25:00,167.17,167.29,167.17,167.28,14846.0,114.7364,114.8187,114.7364,114.8119,14846.0
2016-12-20 15:30:00,167.28,167.31,167.22,167.27,14680.0,114.8119,114.8325,114.7707,114.805,14680.0
2016-12-20 15:35:00,167.29,167.33,167.25,167.33,17206.0,114.8187,114.8462,114.7913,114.8462,17206.0
2016-12-20 15:40:00,167.32,167.35,167.25,167.34,26566.0,114.8393,114.8599,114.7913,114.853,26566.0
2016-12-20 15:45:00,167.33,167.43,167.33,167.34,28537.0,114.8462,114.9148,114.8462,114.853,28537.0
2016-12-20 15:50:00,167.35,167.4,167.31,167.4,27285.0,114.8599,114.8942,114.8325,114.8942,27285.0
2016-12-20 15:55:00,167.42,167.59,167.41,167.54,98522.0,114.908,115.0246,114.9011,114.9903,98522.0
2016-12-21 09:30:00,166.25,166.63,165.25,166.56,223182.0,114.1049,114.3657,113.4186,114.3177,223182.0
2016-12-21 09:35:00,166.63,166.73,166.38,166.43,62478.0,114.3657,114.4344,114.1942,114.2285,62478.0
2016-12-21 09:40:00,166.47,166.64,166.23,166.64,78019.0,114.2559,114.3726,114.0912,114.3726,78019.0
2016-12-21 09:45:00,166.61,167.86,166.61,167.67,146335.0,114.352,115.2099,114.352,115.0795,146335.0
2016-12-21 09:50:00,167.64,167.94,167.42,167.55,64619.0,115.059,115.2649,114.908,114.9972,64619.0
2016-12-21 09:55:00,167.53,167.66,167.41,167.44,64069.0,114.9835,115.0727,114.9011,114.9217,64069.0
2016-12-21 10:00:00,167.43,167.72,167.36,167.63,46220.0,114.9148,115.1139,114.8668,115.0521,46220.0
2016-12-21 10:05:00,167.6,167.6,167.35,167.48,24601.0,115.0315,115.0315,114.8599,114.9491,24601.0
2016-12-21 10:10:00,167.45,167.46,167.16,167.19,22942.0,114.9285,114.9354,114.7295,114.7501,22942.0
2016-12-21 10:15:00,167.21,167.32,167.15,167.21,28353.0,114.7638,114.8393,114.7226,114.7638,28353.0
2016-12-21 10:20:00,167.25,167.55,167.23,167.25,33739.0,114.7913,114.9972,114.7775,114.7913,33739.0
2016-12-21 10:25:00,167.28,167.4,167.26,167.33,31767.0,114.8119,114.8942,114.7981,114.8462,31767.0
2016-12-21 10:30:00,167.38,167.41,167.03,167.03,35123.0,114.8805,114.9011,114.6403,114.6403,35123.0
2016-12-21 10:35:00,167.04,167.1,166.79,166.79,41558.0,114.6471,114.6883,114.4756,114.4756,41558.0
2016-12-21 10:40:00,166.8,166.9,166.57,166.59,47345.0,114.4824,114.5511,114.3246,114.3383,47345.0
2016-12-21 10:45:00,166.61,166.65,166.34,166.45,51899.0,114.352,114.3795,114.1667,114.2422,51899.0
2016-12-21 10:50:00,166.44,166.61,166.33,166.55,68489.0,114.2353,114.352,114.1598,114.3108,68489.0
2016-12-21 10:55:00,166.58,166.72,166.53,166.65,70639.0,114.3314,114.4275,114.2971,114.3795,70639.0
2016-12-21 11:00:00,166.68,166.97,166.58,166.97,39588.0,114.4001,114.5991,114.3314,114.5991,39588.0
2016-12-21 11:05:00,166.98,167.03,166.71,166.9,32353.0,114.606,114.6403,114.4206,114.5511,32353.0
2016-12-21 11:10:00,166.91,166.92,166.75,166.88,16386.0,114.5579,114.5648,114.4481,114.5373,16386.0
2016-12-21 11:15:00,166.86,166.94,166.77,166.85,42775.0,114.5236,114.5785,114.4618,114.5167,42775.0
2016-12-21 11:20:00,166.86,166.98,166.82,166.96,20142.0,114.5236,114.606,114.4961,114.5922,20142.0
2016-12-21 11:25:00,166.96,167.23,166.87,167.08,34743.0,114.5922,114.7775,114.5305,114.6746,34743.0
2016-12-21 11:30:00,167.09,167.32,167.08,167.26,25563.0,114.6815,114.8393,114.6746,114.7981,25563.0
2016-12-21 11:35:00,167.26,167.32,167.25,167.26,26917.0,114.7981,114.8393,114.7913,114.7981,26917.0
2016-12-21 11:40:00,167.25,167.25,167.06,167.07,23417.0,114.7913,114.7913,114.6609,114.6677,23417.0
2016-12-21 11:45:00,167.06,167.09,166.97,166.99,22069.0,114.6609,114.6815,114.5991,114.6128,22069.0
2016-12-21 11:50:00,166.99,167.15,166.99,167.1,12187.0,114.6128,114.7226,114.6128,114.6883,12187.0
2016-12-21 11:55:00,167.1,167.26,167.1,167.26,27366.0,114.6883,114.7981,114.6883,114.7981,27366.0
2016-12-21 12:00:00,167.24,167.35,167.18,167.29,34405.0,114.7844,114.8599,114.7432,114.8187,34405.0
2016-12-21 12:05:00,167.28,167.31,167.18,167.28,21248.0,114.8119,114.8325,114.7432,114.8119,21248.0
2016-12-21 12:10:00,167.27,167.43,167.25,167.43,18704.0,114.805,114.9148,114.7913,114.9148,18704.0
2016-12-21 12:15:00,167.4,167.51,167.4,167.5,29839.0,114.8942,114.9697,114.8942,114.9629,29839.0
2016-12-21 12:20:00,167.51,167.52,167.18,167.2,39567.0,114.9697,114.9766,114.7432,114.757,39567.0
2016-12-21 12:25:00,167.19,167.2,167.04,167.11,17851.0,114.7501,114.757,114.6471,114.6952,17851.0
2016-12-21 12:30:00,167.09,167.21,167.09,167.19,9780.0,114.6815,114.7638,114.6815,114.7501,9780.0
2016-12-21 12:35:00,167.18,167.31,167.18,167.27,8616.0,114.7432,114.8325,114.7432,114.805,8616.0
2016-12-21 12:40:00,167.3,167.32,167.19,167.19,16079.0,114.8256,114.8393,114.7501,114.7501,16079.0
2016-12-21 12:45:00,167.17,167.29,167.17,167.27,12009.0,114.7364,114.8187,114.7364,114.805,12009.0
2016-12-21 12:50:00,167.3,167.34,167.25,167.33,8582.0,114.8256,114.853,114.7913,114.8462,8582.0
2016-12-21 12:55:00,167.33,167.4,167.32,167.37,12411.0,114.8462,114.8942,114.8393,114.8736,12411.0
2016-12-21 13:00:00,167.38,167.44,167.33,167.33,17405.0,114.8805,114.9217,114.8462,114.8462,17405.0
2016-12-21 13:05:00,167.29,167.29,167.06,167.08,12773.0,114.8187,114.8187,114.6609,114.6746,12773.0
2016-12-21 13:10:00,167.07,167.15,167.05,167.07,17040.0,114.6677,114.7226,114.654,114.6677,17040.0
2016-12-21 13:15:00,167.1,167.15,167.07,167.12,10649.0,114.6883,114.7226,114.6677,114.7021,10649.0
2016-12-21 13:20:00,167.14,167.24,167.11,167.2,17192.0,114.7158,114.7844,114.6952,114.757,17192.0
2016-12-21 13:25:00,167.19,167.27,167.19,167.23,10508.0,114.7501,114.805,114.7501,114.7775,10508.0
2016-12-21 13:30:00,167.25,167.28,167.24,167.27,8984.0,114.7913,114.8119,114.7844,114.805,8984.0
2016-12-21 13:35:00,167.28,167.32,167.0,167.01,32845.0,114.8119,114.8393,114.6197,114.6266,32845.0
2016-12-21 13:40:00,167.04,167.22,166.93,167.2,37846.0,114.6471,114.7707,114.5716,114.757,37846.0
2016-12-21 13:45:00,167.2,167.43,167.14,167.38,61472.0,114.757,114.9148,114.7158,114.8805,61472.0
2016-12-21 13:50:00,167.39,167.4,167.21,167.24,10229.0,114.8874,114.8942,114.7638,114.7844,10229.0
2016-12-21 13:55:00,167.22,167.4,167.22,167.34,16281.0,114.7707,114.8942,114.7707,114.853,16281.0
2016-12-21 14:00:00,167.34,167.44,167.32,167.42,12279.0,114.853,114.9217,114.8393,114.908,12279.0
2016-12-21 14:05:00,167.42,167.49,167.42,167.48,24394.0,114.908,114.956,114.908,114.9491,24394.0
2016-12-21 14:10:00,167.47,167.53,167.41,167.53,38112.0,114.9423,114.9835,114.9011,114.9835,38112.0
2016-12-21 14:15:00,167.54,167.59,167.51,167.58,18774.0,114.9903,115.0246,114.9697,115.0178,18774.0
2016-12-21 14:20:00,167.57,167.6,167.57,167.58,18882.0,115.0109,115.0315,115.0109,115.0178,18882.0
2016-12-21 14:25:00,167.58,167.64,167.58,167.6,26938.0,115.0178,115.059,115.0178,115.0315,26938.0
2016-12-21 14:30:00,167.6,167.62,167.48,167.56,19294.0,115.0315,115.0452,114.9491,115.004,19294.0
2016-12-21 14:35:00,167.55,167.65,167.55,167.61,20191.0,114.9972,115.0658,114.9972,115.0384,20191.0
2016-12-21 14:40:00,167.58,167.6,167.54,167.57,20250.0,115.0178,115.0315,114.9903,115.0109,20250.0
2016-12-21 14:45:00,167.57,167.57,167.48,167.54,16071.0,115.0109,115.0109,114.9491,114.9903,16071.0
2016-12-21 14:50:00,167.55,167.63,167.52,167.57,16255.0,114.9972,115.0521,114.9766,115.0109,16255.0
2016-12-21 14:55:00,167.57,167.64,167.57,167.62,32230.0,115.0109,115.059,115.0109,115.0452,32230.0
2016-12-21 15:00:00,167.63,167.7,167.62,167.69,32453.0,115.0521,115.1001,115.0452,115.0933,32453.0
2016-12-21 15:05:00,167.7,167.71,167.53,167.65,43360.0,115.1001,115.107,114.9835,115.0658,43360.0
2016-12-21 15:10:00,167.66,167.71,167.63,167.7,21572.0,115.0727,115.107,115.0521,115.1001,21572.0
2016-12-21 15:15:00,167.7,167.7,167.54,167.64,20387.0,115.1001,115.1001,114.9903,115.059,20387.0
2016-12-21 15:20:00,167.63,167.64,167.55,167.62,25790.0,115.0521,115.059,114.9972,115.0452,25790.0
2016-12-21 15:25:00,167.61,167.64,167.57,167.59,22417.0,115.0384,115.059,115.0109,115.0246,22417.0
2016-12-21 15:30:00,167.59,167.63,167.51,167.54,35639.0,115.0246,115.0521,114.9697,114.9903,35639.0
2016-12-21 15:35:00,167.54,167.59,167.5,167.54,43283.0,114.9903,115.0246,114.9629,114.9903,43283.0
2016-12-21 15:40:00,167.55,167.58,167.51,167.53,29640.0,114.9972,115.0178,114.9697,114.9835,29640.0
2016-12-21 15:45:00,167.53,167.66,167.53,167.58,45236.0,114.9835,115.0727,114.9835,115.0178,45236.0
2016-12-21 15:50:00,167.58,167.63,167.49,167.49,44825.0,115.0178,115.0521,114.956,114.956,44825.0
2016-12-21 15:55:00,167.5,167.61,167.35,167.4,112040.0,114.9629,115.0384,114.8599,114.8942,112040.0
2016-12-22 09:30:00,167.36,167.7,167.06,167.09,68612.0,114.8668,115.1001,114.6609,114.6815,68612.0
2016-12-22 09:35:00,167.09,167.19,166.81,166.96,14384.0,114.6815,114.7501,114.4893,114.5922,14384.0
2016-12-22 09:40:00,166.96,167.24,166.84,167.08,26287.0,114.5922,114.7844,114.5099,114.6746,26287.0
2016-12-22 09:45:00,167.17,167.22,166.93,167.18,68996.0,114.7364,114.7707,114.5716,114.7432,68996.0
2016-12-22 09:50:00,167.18,167.32,166.95,167.3,55359.0,114.7432,114.8393,114.5854,114.8256,55359.0
2016-12-22 09:55:00,167.31,167.37,167.12,167.28,44630.0,114.8325,114.8736,114.7021,114.8119,44630.0
2016-12-22 10:00:00,167.33,167.56,167.28,167.53,22701.0,114.8462,115.004,114.8119,114.9835,22701.0
2016-12-22 10:05:00,167.56,167.67,167.53,167.54,22954.0,115.004,115.0795,114.9835,114.9903,22954.0
2016-12-22 10:10:00,167.59,167.86,167.54,167.86,30140.0,115.0246,115.2099,114.9903,115.2099,30140.0
2016-12-22 10:15:00,167.81,167.86,167.69,167.74,11740.0,115.1756,115.2099,115.0933,115.1276,11740.0
2016-12-22 10:20:00,167.72,167.93,167.71,167.93,27049.0,115.1139,115.258,115.107,115.258,27049.0
2016-12-22 10:25:00,167.92,168.23,167.85,168.18,94151.0,115.2511,115.4639,115.2031,115.4296,94151.0
2016-12-22 10:30:00,168.18,168.19,167.81,167.83,37640.0,115.4296,115.4364,115.1756,115.1894,37640.0
2016-12-22 10:35:00,167.83,167.93,167.73,167.83,16296.0,115.1894,115.258,115.1207,115.1894,16296.0
2016-12-22 10:40:00,167.79,167.89,167.77,167.84,34360.0,115.1619,115.2305,115.1482,115.1962,34360.0
2016-12-22 10:45:00,167.81,167.89,167.76,167.81,28558.0,115.1756,115.2305,115.1413,115.1756,28558.0
2016-12-22 10:50:00,167.79,167.87,167.65,167.7,29059.0,115.1619,115.2168,115.0658,115.1001,29059.0
2016-12-22 10:55:00,167.71,167.73,167.53,167.61,19857.0,115.107,115.1207,114.9835,115.0384,19857.0
2016-12-22 11:00:00,167.61,167.69,167.47,167.59,32632.0,115.0384,115.0933,114.9423,115.0246,32632.0
2016-12-22 11:05:00,167.6,167.64,167.42,167.57,21367.0,115.0315,115.059,114.908,115.0109,21367.0
2016-12-22 11:10:00,167.56,167.62,167.42,167.46,31805.0,115.004,115.0452,114.908,114.9354,31805.0
2016-12-22 11:15:00,167.46,167.59,167.4,167.56,31152.0,114.9354,115.0246,114.8942,115.004,31152.0
2016-12-22 11:20:00,167.57,167.69,167.43,167.55,34227.0,115.0109,115.0933,114.9148,114.9972,34227.0
2016-12-22 11:25:00,167.55,167.67,167.35,167.41,46602.0,114.9972,115.0795,114.8599,114.9011,46602.0
2016-12-22 11:30:00,167.42,167.56,167.4,167.5,25512.0,114.908,115.004,114.8942,114.9629,25512.0
2016-12-22 11:35:00,167.55,167.55,167.37,167.46,63603.0,114.9972,114.9972,114.8736,114.9354,63603.0
2016-12-22 11:40:00,167.45,167.46,167.27,167.27,24033.0,114.9285,114.9354,114.805,114.805,24033.0
2016-12-22 11:45:00,167.25,167.28,167.15,167.17,25206.0,114.7913,114.8119,114.7226,114.7364,25206.0
2016-12-22 11:50:00,167.22,167.26,167.11,167.25,30098.0,114.7707,114.7981,114.6952,114.7913,30098.0
2016-12-22 11:55:00,167.26,167.26,167.03,167.12,31399.0,114.7981,114.7981,114.6403,114.7021,31399.0
2016-12-22 12:00:00,167.09,167.15,166.91,167.04,57645.0,114.6815,114.7226,114.5579,114.6471,57645.0
2016-12-22 12:05:00,167.0,167.02,166.86,166.9,35418.0,114.6197,114.6334,114.5236,114.5511,35418.0
2016-12-22 12:10:00,166.9,167.05,166.82,166.83,17220.0,114.5511,114.654,114.4961,114.503,17220.0
2016-12-22 12:15:00,166.84,166.84,166.67,166.75,19050.0,114.5099,114.5099,114.3932,114.4481,19050.0
2016-12-22 12:20:00,166.72,166.81,166.58,166.81,13608.0,114.4275,114.4893,114.3314,114.4893,13608.0
2016-12-22 12:25:00,166.8,166.8,166.67,166.72,10032.0,114.4824,114.4824,114.3932,114.4275,10032.0
2016-12-22 12:30:00,166.75,166.92,166.75,166.84,11363.0,114.4481,114.5648,114.4481,114.5099,11363.0
2016-12-22 12:35:00,166.84,166.87,166.74,166.79,21564.0,114.5099,114.5305,114.4412,114.4756,21564.0
2016-12-22 12:40:00,166.8,166.83,166.71,166.72,7385.0,114.4824,114.503,114.4206,114.4275,7385.0
2016-12-22 12:45:00,166.74,166.75,166.63,166.66,10362.0,114.4412,114.4481,114.3657,114.3863,10362.0
2016-12-22 12:50:00,166.64,166.68,166.6,166.65,10914.0,114.3726,114.4001,114.3452,114.3795,10914.0
2016-12-22 12:55:00,166.65,166.68,166.62,166.62,7919.0,114.3795,114.4001,114.3589,114.3589,7919.0
2016-12-22 13:00:00,166.62,166.64,166.6,166.63,13115.0,114.3589,114.3726,114.3452,114.3657,13115.0
2016-12-22 13:05:00,166.64,166.76,166.63,166.73,14709.0,114.3726,114.455,114.3657,114.4344,14709.0
2016-12-22 13:10:00,166.73,166.74,166.7,166.73,9270.0,114.4344,114.4412,114.4138,114.4344,9270.0
2016-12-22 13:15:00,166.74,166.9,166.73,166.88,14183.0,114.4412,114.5511,114.4344,114.5373,14183.0
2016-12-22 13:20:00,166.89,166.9,166.79,166.83,9051.0,114.5442,114.5511,114.4756,114.503,9051.0
2016-12-22 13:25:00,166.83,167.06,166.81,167.02,23650.0,114.503,114.6609,114.4893,114.6334,23650.0
2016-12-22 13:30:00,167.05,167.05,166.88,166.94,21615.0,114.654,114.654,114.5373,114.5785,21615.0
2016-12-22 13:35:00,166.94,167.02,166.84,166.92,15557.0,114.5785,114.6334,114.5099,114.5648,15557.0
2016-12-22 13:40:00,166.94,167.06,166.94,167.02,9306.0,114.5785,114.6609,114.5785,114.6334,9306.0
2016-12-22 13:45:00,167.0,167.13,166.99,167.13,15968.0,114.6197,114.7089,114.6128,114.7089,15968.0
2016-12-22 13:50:00,167.11,167.11,167.03,167.03,7107.0,114.6952,114.6952,114.6403,114.6403,7107.0
2016-12-22 13:55:00,167.0,167.04,166.97,167.01,4211.0,114.6197,114.6471,114.5991,114.6266,4211.0
2016-12-22 14:00:00,167.03,167.08,166.93,166.95,13248.0,114.6403,114.6746,114.5716,114.5854,13248.0
2016-12-22 14:05:00,166.96,167.05,166.92,166.94,8941.0,114.5922,114.654,114.5648,114.5785,8941.0
2016-12-22 14:10:00,166.94,167.05,166.93,167.0,15516.0,114.5785,114.654,114.5716,114.6197,15516.0
2016-12-22 14:15:00,167.02,167.13,166.99,166.99,16131.0,114.6334,114.7089,114.6128,114.6128,16131.0
2016-12-22 14:20:00,166.94,167.07,166.94,167.05,8442.0,114.5785,114.6677,114.5785,114.654,8442.0
2016-12-22 14:25:00,167.07,167.1,167.04,167.05,12425.0,114.6677,114.6883,114.6471,114.654,12425.0
2016-12-22 14:30:00,167.03,167.09,167.02,167.08,9632.0,114.6403,114.6815,114.6334,114.6746,9632.0
2016-12-22 14:35:00,167.1,167.14,167.06,167.14,21484.0,114.6883,114.7158,114.6609,114.7158,21484.0
2016-12-22 14:40:00,167.14,167.23,167.13,167.17,17424.0,114.7158,114.7775,114.7089,114.7364,17424.0
2016-12-22 14:45:00,167.18,167.19,167.11,167.12,8158.0,114.7432,114.7501,114.6952,114.7021,8158.0
2016-12-22 14:50:00,167.12,167.18,167.09,167.18,9763.0,114.7021,114.7432,114.6815,114.7432,9763.0
2016-12-22 14:55:00,167.2,167.27,167.18,167.27,17358.0,114.757,114.805,114.7432,114.805,17358.0
2016-12-22 15:00:00,167.28,167.28,167.05,167.08,9492.0,114.8119,114.8119,114.654,114.6746,9492.0
2016-12-22 15:05:00,167.08,167.08,166.92,167.04,12875.0,114.6746,114.6746,114.5648,114.6471,12875.0
2016-12-22 15:10:00,167.03,167.03,166.85,166.97,17070.0,114.6403,114.6403,114.5167,114.5991,17070.0
2016-12-22 15:15:00,166.97,167.03,166.89,167.03,14836.0,114.5991,114.6403,114.5442,114.6403,14836.0
2016-12-22 15:20:00,167.01,167.07,166.92,167.07,12340.0,114.6266,114.6677,114.5648,114.6677,12340.0
2016-12-22 15:25:00,167.05,167.15,167.05,167.11,18197.0,114.654,114.7226,114.654,114.6952,18197.0
2016-12-22 15:30:00,167.11,167.11,166.92,166.95,24521.0,114.6952,114.6952,114.5648,114.5854,24521.0
2016-12-22 15:35:00,166.94,167.04,166.92,167.02,36016.0,114.5785,114.6471,114.5648,114.6334,36016.0
2016-12-22 15:40:00,167.04,167.1,166.95,166.97,24007.0,114.6471,114.6883,114.5854,114.5991,24007.0
2016-12-22 15:45:00,166.97,167.09,166.96,166.98,26980.0,114.5991,114.6815,114.5922,114.606,26980.0
2016-12-22 15:50:00,166.98,167.09,166.97,167.0,34891.0,114.606,114.6815,114.5991,114.6197,34891.0
2016-12-22 15:55:00,167.01,167.09,166.9,167.05,83271.0,114.6266,114.6815,114.5511,114.654,83271.0
2016-12-23 09:30:00,167.0,167.07,166.75,166.93,51376.0,114.6197,114.6677,114.4481,114.5716,51376.0
2016-12-23 09:35:00,166.84,167.18,166.78,167.18,11814.0,114.5099,114.7432,114.4687,114.7432,11814.0
2016-12-23 09:40:00,167.19,167.19,166.81,166.94,8437.0,114.7501,114.7501,114.4893,114.5785,8437.0
2016-12-23 09:45:00,166.96,167.31,166.88,167.31,18772.0,114.5922,114.8325,114.5373,114.8325,18772.0
2016-12-23 09:50:00,167.31,167.49,167.28,167.47,11663.0,114.8325,114.956,114.8119,114.9423,11663.0
2016-12-23 09:55:00,167.45,167.49,167.35,167.44,11439.0,114.9285,114.956,114.8599,114.9217,11439.0
2016-12-23 10:00:00,167.4,167.49,167.34,167.38,11583.0,114.8942,114.956,114.853,114.8805,11583.0
2016-12-23 10:05:00,167.38,167.39,167.03,167.07,18260.0,114.8805,114.8874,114.6403,114.6677,18260.0
2016-12-23 10:10:00,167.06,167.07,166.93,166.96,10327.0,114.6609,114.6677,114.5716,114.5922,10327.0
2016-12-23 10:15:00,166.95,167.04,166.86,166.86,11910.0,114.5854,114.6471,114.5236,114.5236,11910.0
2016-12-23 10:20:00,166.85,166.93,166.77,166.84,11663.0,114.5167,114.5716,114.4618,114.5099,11663.0
2016-12-23 10:25:00,166.83,166.91,166.8,166.8,6631.0,114.503,114.5579,114.4824,114.4824,6631.0
2016-12-23 10:30:00,166.8,166.86,166.75,166.86,21058.0,114.4824,114.5236,114.4481,114.5236,21058.0
2016-12-23 10:35:00,166.82,166.98,166.81,166.88,12461.0,114.4961,114.606,114.4893,114.5373,12461.0
2016-12-23 10:40:00,166.88,166.9,166.76,166.83,19945.0,114.5373,114.5511,114.455,114.503,19945.0
2016-12-23 10:45:00,166.85,166.95,166.83,166.87,8330.0,114.5167,114.5854,114.503,114.5305,8330.0
2016-12-23 10:50:00,166.88,166.88,166.74,166.8,6931.0,114.5373,114.5373,114.4412,114.4824,6931.0
2016-12-23 10:55:00,166.79,166.81,166.71,166.72,9699.0,114.4756,114.4893,114.4206,114.4275,9699.0
2016-12-23 11:00:00,166.75,166.75,166.66,166.75,11140.0,114.4481,114.4481,114.3863,114.4481,11140.0
2016-12-23 11:05:00,166.7,166.75,166.66,166.7,10404.0,114.4138,114.4481,114.3863,114.4138,10404.0
2016-12-23 11:10:00,166.73,166.75,166.45,166.47,28829.0,114.4344,114.4481,114.2422,114.2559,28829.0
2016-12-23 11:15:00,166.49,166.67,166.47,166.65,13474.0,114.2697,114.3932,114.2559,114.3795,13474.0
2016-12-23 11:20:00,166.64,166.75,166.59,166.68,13794.0,114.3726,114.4481,114.3383,114.4001,13794.0
2016-12-23 11:25:00,166.68,166.8,166.57,166.78,5977.0,114.4001,114.4824,114.3246,114.4687,5977.0
2016-12-23 11:30:00,166.76,166.77,166.62,166.73,13715.0,114.455,114.4618,114.3589,114.4344,13715.0
2016-12-23 11:35:00,166.77,166.9,166.76,166.84,5522.0,114.4618,114.5511,114.455,114.5099,5522.0
2016-12-23 11:40:00,166.83,166.87,166.78,166.8,10251.0,114.503,114.5305,114.4687,114.4824,10251.0
2016-12-23 11:45:00,166.81,166.85,166.73,166.85,14959.0,114.4893,114.5167,114.4344,114.5167,14959.0
2016-12-23 11:50:00,166.84,166.86,166.76,166.82,9613.0,114.5099,114.5236,114.455,114.4961,9613.0
2016-12-23 11:55:00,166.8,166.81,166.69,166.77,10453.0,114.4824,114.4893,114.4069,114.4618,10453.0
2016-12-23 12:00:00,166.77,166.98,166.77,166.93,6407.0,114.4618,114.606,114.4618,114.5716,6407.0
2016-12-23 12:05:00,166.92,166.94,166.87,166.91,5981.0,114.5648,114.5785,114.5305,114.5579,5981.0
2016-12-23 12:10:00,166.9,166.9,166.84,166.87,4287.0,114.5511,114.5511,114.5099,114.5305,4287.0
2016-12-23 12:15:00,166.89,166.97,166.87,166.89,6508.0,114.5442,114.5991,114.5305,114.5442,6508.0
2016-12-23 12:20:00,166.95,166.98,166.91,166.95,4882.0,114.5854,114.606,114.5579,114.5854,4882.0
2016-12-23 12:25:00,166.96,166.97,166.9,166.95,6873.0,114.5922,114.5991,114.5511,114.5854,6873.0
2016-12-23 12:30:00,166.93,166.94,166.91,166.94,6956.0,114.5716,114.5785,114.5579,114.5785,6956.0
2016-12-23 12:35:00,166.91,166.93,166.89,166.93,2790.0,114.5579,114.5716,114.5442,114.5716,2790.0
2016-12-23 12:40:00,166.92,166.95,166.88,166.88,4050.0,114.5648,114.5854,114.5373,114.5373,4050.0
2016-12-23 12:45:00,166.88,166.92,166.84,166.85,4781.0,114.5373,114.5648,114.5099,114.5167,4781.0
2016-12-23 12:50:00,166.84,166.86,166.82,166.83,3435.0,114.5099,114.5236,114.4961,114.503,3435.0
2016-12-23 12:55:00,166.84,166.9,166.83,166.87,4040.0,114.5099,114.5511,114.503,114.5305,4040.0
2016-12-23 13:00:00,166.88,166.94,166.85,166.89,5330.0,114.5373,114.5785,114.5167,114.5442,5330.0
2016-12-23 13:05:00,166.9,166.97,166.9,166.97,3131.0,114.5511,114.5991,114.5511,114.5991,3131.0
2016-12-23 13:10:00,166.98,166.99,166.93,166.93,7189.0,114.606,114.6128,114.5716,114.5716,7189.0
2016-12-23 13:15:00,166.93,166.95,166.88,166.88,6874.0,114.5716,114.5854,114.5373,114.5373,6874.0
2016-12-23 13:20:00,166.91,166.93,166.88,166.92,3119.0,114.5579,114.5716,114.5373,114.5648,3119.0
2016-12-23 13:25:00,166.93,166.93,166.9,166.93,3479.0,114.5716,114.5716,114.5511,114.5716,3479.0
2016-12-23 13:30:00,166.93,166.94,166.9,166.91,8606.0,114.5716,114.5785,114.5511,114.5579,8606.0
2016-12-23 13:35:00,166.92,166.93,166.89,166.9,4754.0,114.5648,114.5716,114.5442,114.5511,4754.0
2016-12-23 13:40:00,166.9,166.9,166.86,166.88,4622.0,114.5511,114.5511,114.5236,114.5373,4622.0
2016-12-23 13:45:00,166.87,166.87,166.77,166.77,5375.0,114.5305,114.5305,114.4618,114.4618,5375.0
2016-12-23 13:50:00,166.78,166.79,166.69,166.7,17242.0,114.4687,114.4756,114.4069,114.4138,17242.0
2016-12-23 13:55:00,166.68,166.74,166.68,166.69,5569.0,114.4001,114.4412,114.4001,114.4069,5569.0
2016-12-23 14:00:00,166.65,166.7,166.65,166.66,2842.0,114.3795,114.4138,114.3795,114.3863,2842.0
2016-12-23 14:05:00,166.68,166.7,166.54,166.56,11544.0,114.4001,114.4138,114.304,114.3177,11544.0
2016-12-23 14:10:00,166.58,166.61,166.57,166.59,3791.0,114.3314,114.352,114.3246,114.3383,3791.0
2016-12-23 14:15:00,166.61,166.65,166.59,166.63,6331.0,114.352,114.3795,114.3383,114.3657,6331.0
2016-12-23 14:20:00,166.61,166.63,166.58,166.61,3552.0,114.352,114.3657,114.3314,114.352,3552.0
2016-12-23 14:25:00,166.6,166.65,166.6,166.63,3519.0,114.3452,114.3795,114.3452,114.3657,3519.0
2016-12-23 14:30:00,166.62,166.64,166.6,166.61,5081.0,114.3589,114.3726,114.3452,114.352,5081.0
2016-12-23 14:35:00,166.61,166.65,166.6,166.63,7297.0,114.352,114.3795,114.3452,114.3657,7297.0
2016-12-23 14:40:00,166.65,166.7,166.65,166.67,6335.0,114.3795,114.4138,114.3795,114.3932,6335.0
2016-12-23 14:45:00,166.67,166.7,166.64,166.66,5902.0,114.3932,114.4138,114.3726,114.3863,5902.0
2016-12-23 14:50:00,166.65,166.67,166.64,166.66,4202.0,114.3795,114.3932,114.3726,114.3863,4202.0
2016-12-23 14:55:00,166.69,166.7,166.65,166.65,2945.0,114.4069,114.4138,114.3795,114.3795,2945.0
2016-12-23 15:00:00,166.67,166.78,166.67,166.76,11555.0,114.3932,114.4687,114.3932,114.455,11555.0
2016-12-23 15:05:00,166.77,166.83,166.77,166.79,7352.0,114.4618,114.503,114.4618,114.4756,7352.0
2016-12-23 15:10:00,166.8,166.81,166.76,166.8,9801.0,114.4824,114.4893,114.455,114.4824,9801.0
2016-12-23 15:15:00,166.79,166.82,166.78,166.78,8470.0,114.4756,114.4961,114.4687,114.4687,8470.0
2016-12-23 15:20:00,166.79,166.82,166.78,166.8,8464.0,114.4756,114.4961,114.4687,114.4824,8464.0
2016-12-23 15:25:00,166.8,166.81,166.77,166.78,8644.0,114.4824,114.4893,114.4618,114.4687,8644.0
2016-12-23 15:30:00,166.77,166.78,166.75,166.75,9509.0,114.4618,114.4687,114.4481,114.4481,9509.0
2016-12-23 15:35:00,166.75,166.79,166.74,166.74,13738.0,114.4481,114.4756,114.4412,114.4412,13738.0
2016-12-23 15:40:00,166.75,166.82,166.75,166.82,14023.0,114.4481,114.4961,114.4481,114.4961,14023.0
2016-12-23 15:45:00,166.82,166.88,166.75,166.78,32663.0,114.4961,114.5373,114.4481,114.4687,32663.0
2016-12-23 15:50:00,166.79,166.82,166.78,166.79,21574.0,114.4756,114.4961,114.4687,114.4756,21574.0
2016-12-23 15:55:00,166.8,166.86,166.69,166.71,90656.0,114.4824,114.5236,114.4069,114.4206,90656.0
2016-12-27 09:30:00,166.98,167.21,166.85,167.07,130922.0,114.606,114.7638,114.5167,114.6677,130922.0
2016-12-27 09:35:00,167.07,167.34,167.03,167.25,43250.0,114.6677,114.853,114.6403,114.7913,43250.0
2016-12-27 09:40:00,167.3,167.48,167.22,167.45,37740.0,114.8256,114.9491,114.7707,114.9285,37740.0
2016-12-27 09:45:00,167.45,167.98,167.43,167.78,79696.0,114.9285,115.2923,114.9148,115.155,79696.0
2016-12-27 09:50:00,167.8,167.84,167.44,167.54,31046.0,115.1688,115.1962,114.9217,114.9903,31046.0
2016-12-27 09:55:00,167.58,167.58,167.28,167.28,40952.0,115.0178,115.0178,114.8119,114.8119,40952.0
2016-12-27 10:00:00,167.32,167.58,167.2,167.27,52858.0,114.8393,115.0178,114.757,114.805,52858.0
2016-12-27 10:05:00,167.28,167.53,167.28,167.41,29546.0,114.8119,114.9835,114.8119,114.9011,29546.0
2016-12-27 10:10:00,167.41,167.61,167.4,167.56,54314.0,114.9011,115.0384,114.8942,115.004,54314.0
2016-12-27 10:15:00,167.54,167.61,167.54,167.55,21152.0,114.9903,115.0384,114.9903,114.9972,21152.0
2016-12-27 10:20:00,167.58,167.6,167.5,167.54,29410.0,115.0178,115.0315,114.9629,114.9903,29410.0
2016-12-27 10:25:00,167.53,167.6,167.41,167.48,32288.0,114.9835,115.0315,114.9011,114.9491,32288.0
2016-12-27 10:30:00,167.48,167.56,167.44,167.45,18286.0,114.9491,115.004,114.9217,114.9285,18286.0
2016-12-27 10:35:00,167.47,167.53,167.45,167.51,28012.0,114.9423,114.9835,114.9285,114.9697,28012.0
2016-12-27 10:40:00,167.54,167.57,167.5,167.51,37506.0,114.9903,115.0109,114.9629,114.9697,37506.0
2016-12-27 10:45:00,167.52,167.57,167.51,167.51,19622.0,114.9766,115.0109,114.9697,114.9697,19622.0
2016-12-27 10:50:00,167.5,167.56,167.44,167.56,18992.0,114.9629,115.004,114.9217,115.004,18992.0
2016-12-27 10:55:00,167.57,167.57,167.5,167.5,19950.0,115.0109,115.0109,114.9629,114.9629,19950.0
2016-12-27 11:00:00,167.48,167.58,167.46,167.54,24806.0,114.9491,115.0178,114.9354,114.9903,24806.0
2016-12-27 11:05:00,167.53,167.58,167.32,167.5,50304.0,114.9835,115.0178,114.8393,114.9629,50304.0
2016-12-27 11:10:00,167.52,167.52,167.43,167.44,10386.0,114.9766,114.9766,114.9148,114.9217,10386.0
2016-12-27 11:15:00,167.44,167.51,167.32,167.4,25476.0,114.9217,114.9697,114.8393,114.8942,25476.0
2016-12-27 11:20:00,167.41,167.55,167.39,167.55,21062.0,114.9011,114.9972,114.8874,114.9972,21062.0
2016-12-27 11:25:00,167.55,167.55,167.42,167.43,36756.0,114.9972,114.9972,114.908,114.9148,36756.0
2016-12-27 11:30:00,167.43,167.49,167.35,167.37,12218.0,114.9148,114.956,114.8599,114.8736,12218.0
2016-12-27 11:35:00,167.4,167.49,167.32,167.34,39478.0,114.8942,114.956,114.8393,114.853,39478.0
2016-12-27 11:40:00,167.37,167.38,167.28,167.31,14568.0,114.8736,114.8805,114.8119,114.8325,14568.0
2016-12-27 11:45:00,167.35,167.46,167.33,167.43,20978.0,114.8599,114.9354,114.8462,114.9148,20978.0
2016-12-27 11:50:00,167.43,167.45,167.26,167.27,26484.0,114.9148,114.9285,114.7981,114.805,26484.0
2016-12-27 11:55:00,167.25,167.25,167.11,167.14,23598.0,114.7913,114.7913,114.6952,114.7158,23598.0
2016-12-27 12:00:00,167.14,167.14,167.05,167.05,30918.0,114.7158,114.7158,114.654,114.654,30918.0
2016-12-27 12:05:00,167.05,167.13,167.01,167.03,29940.0,114.654,114.7089,114.6266,114.6403,29940.0
2016-12-27 12:10:00,167.03,167.09,166.97,167.04,23160.0,114.6403,114.6815,114.5991,114.6471,23160.0
2016-12-27 12:15:00,167.04,167.22,167.03,167.2,15488.0,114.6471,114.7707,114.6403,114.757,15488.0
2016-12-27 12:20:00,167.21,167.21,167.05,167.06,29400.0,114.7638,114.7638,114.654,114.6609,29400.0
2016-12-27 12:25:00,167.07,167.19,167.05,167.19,11968.0,114.6677,114.7501,114.654,114.7501,11968.0
2016-12-27 12:30:00,167.2,167.22,167.18,167.21,16590.0,114.757,114.7707,114.7432,114.7638,16590.0
2016-12-27 12:35:00,167.21,167.24,167.2,167.23,7106.0,114.7638,114.7844,114.757,114.7775,7106.0
2016-12-27 12:40:00,167.25,167.33,167.19,167.26,20194.0,114.7913,114.8462,114.7501,114.7981,20194.0
2016-12-27 12:45:00,167.24,167.34,167.24,167.33,8742.0,114.7844,114.853,114.7844,114.8462,8742.0
2016-12-27 12:50:00,167.29,167.29,167.26,167.27,4380.0,114.8187,114.8187,114.7981,114.805,4380.0
2016-12-27 12:55:00,167.31,167.32,167.25,167.25,9216.0,114.8325,114.8393,114.7913,114.7913,9216.0
2016-12-27 13:00:00,167.25,167.33,167.22,167.33,10488.0,114.7913,114.8462,114.7707,114.8462,10488.0
2016-12-27 13:05:00,167.32,167.33,167.21,167.26,15456.0,114.8393,114.8462,114.7638,114.7981,15456.0
2016-12-27 13:10:00,167.25,167.31,167.25,167.3,9000.0,114.7913,114.8325,114.7913,114.8256,9000.0
2016-12-27 13:15:00,167.3,167.35,167.26,167.27,12732.0,114.8256,114.8599,114.7981,114.805,12732.0
2016-12-27 13:20:00,167.28,167.31,167.28,167.31,2400.0,114.8119,114.8325,114.8119,114.8325,2400.0
2016-12-27 13:25:00,167.3,167.36,167.29,167.34,13104.0,114.8256,114.8668,114.8187,114.853,13104.0
2016-12-27 13:30:00,167.34,167.39,167.33,167.38,12522.0,114.853,114.8874,114.8462,114.8805,12522.0
2016-12-27 13:35:00,167.38,167.43,167.37,167.37,15992.0,114.8805,114.9148,114.8736,114.8736,15992.0
2016-12-27 13:40:00,167.39,167.39,167.32,167.33,17314.0,114.8874,114.8874,114.8393,114.8462,17314.0
2016-12-27 13:45:00,167.35,167.35,167.26,167.31,14260.0,114.8599,114.8599,114.7981,114.8325,14260.0
2016-12-27 13:50:00,167.29,167.33,167.21,167.21,17346.0,114.8187,114.8462,114.7638,114.7638,17346.0
2016-12-27 13:55:00,167.2,167.3,167.17,167.29,13552.0,114.757,114.8256,114.7364,114.8187,13552.0
2016-12-27 14:00:00,167.3,167.3,167.19,167.22,20598.0,114.8256,114.8256,114.7501,114.7707,20598.0
2016-12-27 14:05:00,167.19,167.23,167.16,167.22,9846.0,114.7501,114.7775,114.7295,114.7707,9846.0
2016-12-27 14:10:00,167.2,167.24,167.12,167.23,15042.0,114.757,114.7844,114.7021,114.7775,15042.0
2016-12-27 14:15:00,167.23,167.34,167.21,167.26,25544.0,114.7775,114.853,114.7638,114.7981,25544.0
2016-12-27 14:20:00,167.24,167.3,167.22,167.26,17560.0,114.7844,114.8256,114.7707,114.7981,17560.0
2016-12-27 14:25:00,167.23,167.3,167.19,167.2,20068.0,114.7775,114.8256,114.7501,114.757,20068.0
2016-12-27 14:30:00,167.2,167.24,167.18,167.2,16926.0,114.757,114.7844,114.7432,114.757,16926.0
2016-12-27 14:35:00,167.2,167.2,167.12,167.14,24174.0,114.757,114.757,114.7021,114.7158,24174.0
2016-12-27 14:40:00,167.12,167.23,167.12,167.23,12034.0,114.7021,114.7775,114.7021,114.7775,12034.0
2016-12-27 14:45:00,167.21,167.28,167.19,167.23,21772.0,114.7638,114.8119,114.7501,114.7775,21772.0
2016-12-27 14:50:00,167.23,167.23,167.17,167.2,14890.0,114.7775,114.7775,114.7364,114.757,14890.0
2016-12-27 14:55:00,167.22,167.31,167.22,167.28,15618.0,114.7707,114.8325,114.7707,114.8119,15618.0
2016-12-27 15:00:00,167.26,167.31,167.22,167.31,15690.0,114.7981,114.8325,114.7707,114.8325,15690.0
2016-12-27 15:05:00,167.29,167.37,167.28,167.31,16820.0,114.8187,114.8736,114.8119,114.8325,16820.0
2016-12-27 15:10:00,167.29,167.29,167.21,167.22,17408.0,114.8187,114.8187,114.7638,114.7707,17408.0
2016-12-27 15:15:00,167.21,167.3,167.21,167.26,11268.0,114.7638,114.8256,114.7638,114.7981,11268.0
2016-12-27 15:20:00,167.26,167.3,167.26,167.29,15314.0,114.7981,114.8256,114.7981,114.8187,15314.0
2016-12-27 15:25:00,167.29,167.3,167.21,167.23,23590.0,114.8187,114.8256,114.7638,114.7775,23590.0
2016-12-27 15:30:00,167.24,167.24,167.15,167.16,30080.0,114.7844,114.7844,114.7226,114.7295,30080.0
2016-12-27 15:35:00,167.17,167.26,167.16,167.23,25574.0,114.7364,114.7981,114.7295,114.7775,25574.0
2016-12-27 15:40:00,167.23,167.24,167.17,167.24,27040.0,114.7775,114.7844,114.7364,114.7844,27040.0
2016-12-27 15:45:00,167.24,167.24,167.02,167.05,56006.0,114.7844,114.7844,114.6334,114.654,56006.0
2016-12-27 15:50:00,167.07,167.1,167.04,167.06,65188.0,114.6677,114.6883,114.6471,114.6609,65188.0
2016-12-27 15:55:00,167.04,167.13,167.04,167.11,87772.0,114.6471,114.7089,114.6471,114.6952,87772.0
2016-12-28 09:30:00,167.29,167.74,167.29,167.4,61608.0,114.8187,115.1276,114.8187,114.8942,61608.0
2016-12-28 09:35:00,167.4,167.46,167.2,167.27,23934.0,114.8942,114.9354,114.757,114.805,23934.0
2016-12-28 09:40:00,167.22,167.32,167.14,167.32,20133.0,114.7707,114.8393,114.7158,114.8393,20133.0
2016-12-28 09:45:00,167.28,167.37,167.13,167.33,25066.0,114.8119,114.8736,114.7089,114.8462,25066.0
2016-12-28 09:50:00,167.33,167.35,167.06,167.16,16257.0,114.8462,114.8599,114.6609,114.7295,16257.0
2016-12-28 09:55:00,167.14,167.23,166.87,166.87,32838.0,114.7158,114.7775,114.5305,114.5305,32838.0
2016-12-28 10:00:00,166.88,167.04,166.79,167.03,16236.0,114.5373,114.6471,114.4756,114.6403,16236.0
2016-12-28 10:05:00,167.03,167.16,166.96,166.99,20735.0,114.6403,114.7295,114.5922,114.6128,20735.0
2016-12-28 10:10:00,166.96,167.07,166.76,166.81,12424.0,114.5922,114.6677,114.455,114.4893,12424.0
2016-12-28 10:15:00,166.84,167.02,166.61,166.63,33614.0,114.5099,114.6334,114.352,114.3657,33614.0
2016-12-28 10:20:00,166.65,166.67,166.6,166.62,12179.0,114.3795,114.3932,114.3452,114.3589,12179.0
2016-12-28 10:25:00,166.6,166.66,166.53,166.65,10599.0,114.3452,114.3863,114.2971,114.3795,10599.0
2016-12-28 10:30:00,166.65,166.8,166.62,166.7,16127.0,114.3795,114.4824,114.3589,114.4138,16127.0
2016-12-28 10:35:00,166.73,166.86,166.63,166.65,7690.0,114.4344,114.5236,114.3657,114.3795,7690.0
2016-12-28 10:40:00,166.62,166.72,166.61,166.7,7114.0,114.3589,114.4275,114.352,114.4138,7114.0
2016-12-28 10:45:00,166.71,166.81,166.63,166.64,24191.0,114.4206,114.4893,114.3657,114.3726,24191.0
2016-12-28 10:50:00,166.64,166.78,166.57,166.7,11923.0,114.3726,114.4687,114.3246,114.4138,11923.0
2016-12-28 10:55:00,166.71,166.74,166.51,166.71,28488.0,114.4206,114.4412,114.2834,114.4206,28488.0
2016-12-28 11:00:00,166.66,166.77,166.53,166.63,25371.0,114.3863,114.4618,114.2971,114.3657,25371.0
2016-12-28 11:05:00,166.66,166.68,166.5,166.6,30962.0,114.3863,114.4001,114.2765,114.3452,30962.0
2016-12-28 11:10:00,166.56,166.61,166.43,166.55,19891.0,114.3177,114.352,114.2285,114.3108,19891.0
2016-12-28 11:15:00,166.5,166.64,166.42,166.54,34521.0,114.2765,114.3726,114.2216,114.304,34521.0
2016-12-28 11:20:00,166.44,166.72,166.4,166.72,41822.0,114.2353,114.4275,114.2079,114.4275,41822.0
2016-12-28 11:25:00,166.68,166.86,166.67,166.86,8466.0,114.4001,114.5236,114.3932,114.5236,8466.0
2016-12-28 11:30:00,166.81,166.9,166.74,166.86,15395.0,114.4893,114.5511,114.4412,114.5236,15395.0
2016-12-28 11:35:00,166.82,166.87,166.6,166.72,21082.0,114.4961,114.5305,114.3452,114.4275,21082.0
2016-12-28 11:40:00,166.72,166.8,166.68,166.8,8149.0,114.4275,114.4824,114.4001,114.4824,8149.0
2016-12-28 11:45:00,166.8,166.82,166.72,166.79,11180.0,114.4824,114.4961,114.4275,114.4756,11180.0
2016-12-28 11:50:00,166.77,166.88,166.71,166.73,12923.0,114.4618,114.5373,114.4206,114.4344,12923.0
2016-12-28 11:55:00,166.73,166.8,166.69,166.74,15584.0,114.4344,114.4824,114.4069,114.4412,15584.0
2016-12-28 12:00:00,166.69,166.7,166.44,166.44,12374.0,114.4069,114.4138,114.2353,114.2353,12374.0
2016-12-28 12:05:00,166.43,166.63,166.43,166.53,9960.0,114.2285,114.3657,114.2285,114.2971,9960.0
2016-12-28 12:10:00,166.52,166.65,166.48,166.59,23576.0,114.2902,114.3795,114.2628,114.3383,23576.0
2016-12-28 12:15:00,166.61,166.62,166.46,166.49,11647.0,114.352,114.3589,114.2491,114.2697,11647.0
2016-12-28 12:20:00,166.48,166.48,166.32,166.41,6280.0,114.2628,114.2628,114.153,114.2147,6280.0
2016-12-28 12:25:00,166.43,166.53,166.35,166.44,14705.0,114.2285,114.2971,114.1736,114.2353,14705.0
2016-12-28 12:30:00,166.41,166.42,166.24,166.28,7272.0,114.2147,114.2216,114.0981,114.1255,7272.0
2016-12-28 12:35:00,166.27,166.31,166.17,166.17,8321.0,114.1187,114.1461,114.05,114.05,8321.0
2016-12-28 12:40:00,166.16,166.22,166.04,166.04,18316.0,114.0432,114.0843,113.9608,113.9608,18316.0
2016-12-28 12:45:00,166.04,166.13,166.0,166.11,10038.0,113.9608,114.0226,113.9333,114.0088,10038.0
2016-12-28 12:50:00,166.09,166.16,166.03,166.16,10144.0,113.9951,114.0432,113.9539,114.0432,10144.0
2016-12-28 12:55:00,166.16,166.24,166.13,166.22,12007.0,114.0432,114.0981,114.0226,114.0843,12007.0
2016-12-28 13:00:00,166.23,166.23,166.14,166.21,8027.0,114.0912,114.0912,114.0294,114.0775,8027.0
2016-12-28 13:05:00,166.2,166.2,166.09,166.17,7538.0,114.0706,114.0706,113.9951,114.05,7538.0
2016-12-28 13:10:00,166.15,166.26,166.15,166.19,9622.0,114.0363,114.1118,114.0363,114.0637,9622.0
2016-12-28 13:15:00,166.21,166.24,166.1,166.1,3884.0,114.0775,114.0981,114.002,114.002,3884.0
2016-12-28 13:20:00,166.08,166.28,166.08,166.25,11234.0,113.9883,114.1255,113.9883,114.1049,11234.0
2016-12-28 13:25:00,166.27,166.33,166.21,166.21,9511.0,114.1187,114.1598,114.0775,114.0775,9511.0
2016-12-28 13:30:00,166.21,166.26,166.16,166.21,13799.0,114.0775,114.1118,114.0432,114.0775,13799.0
2016-12-28 13:35:00,166.2,166.24,166.19,166.19,8087.0,114.0706,114.0981,114.0637,114.0637,8087.0
2016-12-28 13:40:00,166.2,166.27,166.18,166.27,7340.0,114.0706,114.1187,114.0569,114.1187,7340.0
2016-12-28 13:45:00,166.26,166.27,166.24,166.25,6177.0,114.1118,114.1187,114.0981,114.1049,6177.0
2016-12-28 13:50:00,166.26,166.34,166.18,166.18,12558.0,114.1118,114.1667,114.0569,114.0569,12558.0
2016-12-28 13:55:00,166.18,166.26,166.17,166.19,10364.0,114.0569,114.1118,114.05,114.0637,10364.0
2016-12-28 14:00:00,166.17,166.26,166.17,166.2,9796.0,114.05,114.1118,114.05,114.0706,9796.0
2016-12-28 14:05:00,166.14,166.27,166.12,166.27,9522.0,114.0294,114.1187,114.0157,114.1187,9522.0
2016-12-28 14:10:00,166.28,166.3,166.16,166.18,7852.0,114.1255,114.1392,114.0432,114.0569,7852.0
2016-12-28 14:15:00,166.17,166.19,166.08,166.18,9723.0,114.05,114.0637,113.9883,114.0569,9723.0
2016-12-28 14:20:00,166.2,166.2,166.11,166.16,9904.0,114.0706,114.0706,114.0088,114.0432,9904.0
2016-12-28 14:25:00,166.16,166.27,166.14,166.25,9358.0,114.0432,114.1187,114.0294,114.1049,9358.0
2016-12-28 14:30:00,166.26,166.3,166.23,166.24,9470.0,114.1118,114.1392,114.0912,114.0981,9470.0
2016-12-28 14:35:00,166.24,166.26,166.17,166.18,9880.0,114.0981,114.1118,114.05,114.0569,9880.0
2016-12-28 14:40:00,166.19,166.2,166.15,166.16,8908.0,114.0637,114.0706,114.0363,114.0432,8908.0
2016-12-28 14:45:00,166.19,166.19,166.14,166.17,6932.0,114.0637,114.0637,114.0294,114.05,6932.0
2016-12-28 14:50:00,166.16,166.16,166.05,166.16,9697.0,114.0432,114.0432,113.9677,114.0432,9697.0
2016-12-28 14:55:00,166.17,166.25,166.12,166.23,8790.0,114.05,114.1049,114.0157,114.0912,8790.0
2016-12-28 15:00:00,166.23,166.27,166.16,166.26,9633.0,114.0912,114.1187,114.0432,114.1118,9633.0
2016-12-28 15:05:00,166.22,166.32,166.19,166.27,19468.0,114.0843,114.153,114.0637,114.1187,19468.0
2016-12-28 15:10:00,166.3,166.34,166.24,166.29,8181.0,114.1392,114.1667,114.0981,114.1324,8181.0
2016-12-28 15:15:00,166.29,166.38,166.29,166.37,15775.0,114.1324,114.1942,114.1324,114.1873,15775.0
2016-12-28 15:20:00,166.36,166.39,166.33,166.34,15538.0,114.1804,114.201,114.1598,114.1667,15538.0
2016-12-28 15:25:00,166.33,166.33,166.2,166.23,12223.0,114.1598,114.1598,114.0706,114.0912,12223.0
2016-12-28 15:30:00,166.24,166.32,166.21,166.3,19444.0,114.0981,114.153,114.0775,114.1392,19444.0
2016-12-28 15:35:00,166.31,166.33,166.24,166.27,16633.0,114.1461,114.1598,114.0981,114.1187,16633.0
2016-12-28 15:40:00,166.27,166.27,166.12,166.14,27804.0,114.1187,114.1187,114.0157,114.0294,27804.0
2016-12-28 15:45:00,166.12,166.28,166.12,166.18,26466.0,114.0157,114.1255,114.0157,114.0569,26466.0
2016-12-28 15:50:00,166.2,166.24,166.12,166.21,25566.0,114.0706,114.0981,114.0157,114.0775,25566.0
2016-12-28 15:55:00,166.23,166.27,166.09,166.19,63712.0,114.0912,114.1187,113.9951,114.0637,63712.0
2016-12-29 09:30:00,166.02,166.36,166.0,166.25,53354.0,113.9471,114.1804,113.9333,114.1049,53354.0
2016-12-29 09:35:00,166.23,166.5,166.18,166.47,20771.0,114.0912,114.2765,114.0569,114.2559,20771.0
2016-12-29 09:40:00,166.54,166.65,166.31,166.31,9365.0,114.304,114.3795,114.1461,114.1461,9365.0
2016-12-29 09:45:00,166.32,166.36,166.19,166.27,22607.0,114.153,114.1804,114.0637,114.1187,22607.0
2016-12-29 09:50:00,166.24,166.43,166.15,166.3,43199.0,114.0981,114.2285,114.0363,114.1392,43199.0
2016-12-29 09:55:00,166.29,166.48,166.22,166.35,60350.0,114.1324,114.2628,114.0843,114.1736,60350.0
2016-12-29 10:00:00,166.42,166.89,166.33,166.85,36643.0,114.2216,114.5442,114.1598,114.5167,36643.0
2016-12-29 10:05:00,166.87,166.88,166.63,166.77,37309.0,114.5305,114.5373,114.3657,114.4618,37309.0
2016-12-29 10:10:00,166.75,166.93,166.71,166.84,34337.0,114.4481,114.5716,114.4206,114.5099,34337.0
2016-12-29 10:15:00,166.81,166.92,166.8,166.83,9783.0,114.4893,114.5648,114.4824,114.503,9783.0
2016-12-29 10:20:00,166.8,166.84,166.68,166.8,11318.0,114.4824,114.5099,114.4001,114.4824,11318.0
2016-12-29 10:25:00,166.84,166.99,166.81,166.98,17211.0,114.5099,114.6128,114.4893,114.606,17211.0
2016-12-29 10:30:00,166.97,166.97,166.8,166.81,12100.0,114.5991,114.5991,114.4824,114.4893,12100.0
2016-12-29 10:35:00,166.81,166.86,166.75,166.76,16787.0,114.4893,114.5236,114.4481,114.455,16787.0
2016-12-29 10:40:00,166.76,166.76,166.66,166.67,14408.0,114.455,114.455,114.3863,114.3932,14408.0
2016-12-29 10:45:00,166.69,166.78,166.69,166.71,14477.0,114.4069,114.4687,114.4069,114.4206,14477.0
2016-12-29 10:50:00,166.7,166.74,166.54,166.64,16392.0,114.4138,114.4412,114.304,114.3726,16392.0
2016-12-29 10:55:00,166.67,166.83,166.66,166.72,20264.0,114.3932,114.503,114.3863,114.4275,20264.0
2016-12-29 11:00:00,166.66,166.74,166.63,166.63,10686.0,114.3863,114.4412,114.3657,114.3657,10686.0
2016-12-29 11:05:00,166.64,166.78,166.63,166.75,8664.0,114.3726,114.4687,114.3657,114.4481,8664.0
2016-12-29 11:10:00,166.75,166.75,166.63,166.65,10270.0,114.4481,114.4481,114.3657,114.3795,10270.0
2016-12-29 11:15:00,166.67,166.7,166.42,166.48,17596.0,114.3932,114.4138,114.2216,114.2628,17596.0
2016-12-29 11:20:00,166.5,166.57,166.47,166.55,6770.0,114.2765,114.3246,114.2559,114.3108,6770.0
2016-12-29 11:25:00,166.54,166.6,166.49,166.5,11850.0,114.304,114.3452,114.2697,114.2765,11850.0
2016-12-29 11:30:00,166.5,166.55,166.46,166.55,8508.0,114.2765,114.3108,114.2491,114.3108,8508.0
2016-12-29 11:35:00,166.56,166.62,166.55,166.58,6893.0,114.3177,114.3589,114.3108,114.3314,6893.0
2016-12-29 11:40:00,166.55,166.57,166.5,166.55,4867.0,114.3108,114.3246,114.2765,114.3108,4867.0
2016-12-29 11:45:00,166.57,166.62,166.5,166.6,19705.0,114.3246,114.3589,114.2765,114.3452,19705.0
2016-12-29 11:50:00,166.56,166.58,166.47,166.58,9452.0,114.3177,114.3314,114.2559,114.3314,9452.0
2016-12-29 11:55:00,166.58,166.63,166.56,166.56,8079.0,114.3314,114.3657,114.3177,114.3177,8079.0
2016-12-29 12:00:00,166.6,166.6,166.47,166.53,9466.0,114.3452,114.3452,114.2559,114.2971,9466.0
2016-12-29 12:05:00,166.55,166.57,166.47,166.47,4823.0,114.3108,114.3246,114.2559,114.2559,4823.0
2016-12-29 12:10:00,166.46,166.46,166.38,166.41,18976.0,114.2491,114.2491,114.1942,114.2147,18976.0
2016-12-29 12:15:00,166.42,166.51,166.4,166.4,13101.0,114.2216,114.2834,114.2079,114.2079,13101.0
2016-12-29 12:20:00,166.41,166.62,166.41,166.62,12695.0,114.2147,114.3589,114.2147,114.3589,12695.0
2016-12-29 12:25:00,166.62,166.62,166.52,166.59,9755.0,114.3589,114.3589,114.2902,114.3383,9755.0
2016-12-29 12:30:00,166.59,166.7,166.59,166.65,9670.0,114.3383,114.4138,114.3383,114.3795,9670.0
2016-12-29 12:35:00,166.67,166.72,166.65,166.7,6122.0,114.3932,114.4275,114.3795,114.4138,6122.0
2016-12-29 12:40:00,166.68,166.77,166.68,166.71,11948.0,114.4001,114.4618,114.4001,114.4206,11948.0
2016-12-29 12:45:00,166.71,166.86,166.68,166.86,12936.0,114.4206,114.5236,114.4001,114.5236,12936.0
2016-12-29 12:50:00,166.84,166.85,166.77,166.78,16132.0,114.5099,114.5167,114.4618,114.4687,16132.0
2016-12-29 12:55:00,166.78,166.79,166.71,166.72,5081.0,114.4687,114.4756,114.4206,114.4275,5081.0
2016-12-29 13:00:00,166.72,166.75,166.66,166.71,6760.0,114.4275,114.4481,114.3863,114.4206,6760.0
2016-12-29 13:05:00,166.73,166.73,166.61,166.64,10295.0,114.4344,114.4344,114.352,114.3726,10295.0
2016-12-29 13:10:00,166.63,166.69,166.62,166.69,6629.0,114.3657,114.4069,114.3589,114.4069,6629.0
2016-12-29 13:15:00,166.69,166.78,166.69,166.75,7299.0,114.4069,114.4687,114.4069,114.4481,7299.0
2016-12-29 13:20:00,166.75,166.8,166.75,166.79,8941.0,114.4481,114.4824,114.4481,114.4756,8941.0
2016-12-29 13:25:00,166.78,166.84,166.75,166.83,9319.0,114.4687,114.5099,114.4481,114.503,9319.0
2016-12-29 13:30:00,166.82,166.84,166.76,166.81,5675.0,114.4961,114.5099,114.455,114.4893,5675.0
2016-12-29 13:35:00,166.77,166.77,166.62,166.63,6158.0,114.4618,114.4618,114.3589,114.3657,6158.0
2016-12-29 13:40:00,166.63,166.63,166.42,166.56,15971.0,114.3657,114.3657,114.2216,114.3177,15971.0
2016-12-29 13:45:00,166.56,166.58,166.49,166.54,9497.0,114.3177,114.3314,114.2697,114.304,9497.0
2016-12-29 13:50:00,166.48,166.65,166.48,166.59,8826.0,114.2628,114.3795,114.2628,114.3383,8826.0
2016-12-29 13:55:00,166.61,166.62,166.55,166.62,3001.0,114.352,114.3589,114.3108,114.3589,3001.0
2016-12-29 14:00:00,166.63,166.79,166.63,166.74,22965.0,114.3657,114.4756,114.3657,114.4412,22965.0
2016-12-29 14:05:00,166.74,166.8,166.72,166.8,6603.0,114.4412,114.4824,114.4275,114.4824,6603.0
2016-12-29 14:10:00,166.8,166.81,166.76,166.77,4148.0,114.4824,114.4893,114.455,114.4618,4148.0
2016-12-29 14:15:00,166.77,166.83,166.76,166.81,8519.0,114.4618,114.503,114.455,114.4893,8519.0
2016-12-29 14:20:00,166.81,166.9,166.81,166.87,8195.0,114.4893,114.5511,114.4893,114.5305,8195.0
2016-12-29 14:25:00,166.88,166.89,166.75,166.75,13130.0,114.5373,114.5442,114.4481,114.4481,13130.0
2016-12-29 14:30:00,166.75,166.76,166.66,166.68,4297.0,114.4481,114.455,114.3863,114.4001,4297.0
2016-12-29 14:35:00,166.68,166.75,166.68,166.73,7886.0,114.4001,114.4481,114.4001,114.4344,7886.0
2016-12-29 14:40:00,166.72,166.73,166.64,166.72,7374.0,114.4275,114.4344,114.3726,114.4275,7374.0
2016-12-29 14:45:00,166.74,166.78,166.71,166.72,10990.0,114.4412,114.4687,114.4206,114.4275,10990.0
2016-12-29 14:50:00,166.73,166.76,166.71,166.75,8862.0,114.4344,114.455,114.4206,114.4481,8862.0
2016-12-29 14:55:00,166.75,166.75,166.7,166.7,5525.0,114.4481,114.4481,114.4138,114.4138,5525.0
2016-12-29 15:00:00,166.68,166.7,166.57,166.57,6899.0,114.4001,114.4138,114.3246,114.3246,6899.0
2016-12-29 15:05:00,166.56,166.59,166.5,166.54,5584.0,114.3177,114.3383,114.2765,114.304,5584.0
2016-12-29 15:10:00,166.54,166.58,166.52,166.54,8128.0,114.304,114.3314,114.2902,114.304,8128.0
2016-12-29 15:15:00,166.54,166.54,166.44,166.45,16160.0,114.304,114.304,114.2353,114.2422,16160.0
2016-12-29 15:20:00,166.46,166.62,166.45,166.62,18445.0,114.2491,114.3589,114.2422,114.3589,18445.0
2016-12-29 15:25:00,166.62,166.64,166.6,166.6,8087.0,114.3589,114.3726,114.3452,114.3452,8087.0
2016-12-29 15:30:00,166.6,166.61,166.52,166.52,14197.0,114.3452,114.352,114.2902,114.2902,14197.0
2016-12-29 15:35:00,166.53,166.57,166.47,166.5,23439.0,114.2971,114.3246,114.2559,114.2765,23439.0
2016-12-29 15:40:00,166.5,166.59,166.48,166.51,26203.0,114.2765,114.3383,114.2628,114.2834,26203.0
2016-12-29 15:45:00,166.51,166.54,166.49,166.51,26075.0,114.2834,114.304,114.2697,114.2834,26075.0
2016-12-29 15:50:00,166.52,166.67,166.51,166.64,39102.0,114.2902,114.3932,114.2834,114.3726,39102.0
2016-12-29 15:55:00,166.64,166.64,166.54,166.62,72193.0,114.3726,114.3726,114.304,114.3589,72193.0
2016-12-30 09:30:00,166.44,166.65,166.24,166.44,153463.0,114.2353,114.3795,114.0981,114.2353,153463.0
2016-12-30 09:35:00,166.44,166.48,166.21,166.35,35682.0,114.2353,114.2628,114.0775,114.1736,35682.0
2016-12-30 09:40:00,166.35,166.47,166.27,166.35,18071.0,114.1736,114.2559,114.1187,114.1736,18071.0
2016-12-30 09:45:00,166.33,166.7,166.31,166.57,21742.0,114.1598,114.4138,114.1461,114.3246,21742.0
2016-12-30 09:50:00,166.58,166.58,166.38,166.56,15845.0,114.3314,114.3314,114.1942,114.3177,15845.0
2016-12-30 09:55:00,166.56,166.57,166.34,166.36,18933.0,114.3177,114.3246,114.1667,114.1804,18933.0
2016-12-30 10:00:00,166.33,166.51,166.23,166.43,24760.0,114.1598,114.2834,114.0912,114.2285,24760.0
2016-12-30 10:05:00,166.41,166.49,166.27,166.36,24202.0,114.2147,114.2697,114.1187,114.1804,24202.0
2016-12-30 10:10:00,166.38,166.43,166.16,166.16,15702.0,114.1942,114.2285,114.0432,114.0432,15702.0
2016-12-30 10:15:00,166.15,166.37,166.12,166.16,17306.0,114.0363,114.1873,114.0157,114.0432,17306.0
2016-12-30 10:20:00,166.12,166.18,165.75,165.89,27091.0,114.0157,114.0569,113.7618,113.8578,27091.0
2016-12-30 10:25:00,165.94,166.07,165.87,165.9,14349.0,113.8922,113.9814,113.8441,113.8647,14349.0
2016-12-30 10:30:00,165.91,165.96,165.77,165.89,22999.0,113.8716,113.9059,113.7755,113.8578,22999.0
2016-12-30 10:35:00,165.88,165.97,165.85,165.93,26361.0,113.851,113.9128,113.8304,113.8853,26361.0
2016-12-30 10:40:00,165.93,165.97,165.76,165.78,20761.0,113.8853,113.9128,113.7686,113.7823,20761.0
2016-12-30 10:45:00,165.78,165.95,165.77,165.81,19214.0,113.7823,113.899,113.7755,113.8029,19214.0
2016-12-30 10:50:00,165.84,165.96,165.84,165.88,15120.0,113.8235,113.9059,113.8235,113.851,15120.0
2016-12-30 10:55:00,165.88,165.99,165.88,165.95,16392.0,113.851,113.9265,113.851,113.899,16392.0
2016-12-30 11:00:00,165.93,166.02,165.77,165.83,33436.0,113.8853,113.9471,113.7755,113.8167,33436.0
2016-12-30 11:05:00,165.84,165.85,165.75,165.81,14121.0,113.8235,113.8304,113.7618,113.8029,14121.0
2016-12-30 11:10:00,165.8,165.91,165.77,165.89,15464.0,113.7961,113.8716,113.7755,113.8578,15464.0
2016-12-30 11:15:00,165.88,165.96,165.88,165.88,26697.0,113.851,113.9059,113.851,113.851,26697.0
2016-12-30 11:20:00,165.87,165.91,165.75,165.87,23921.0,113.8441,113.8716,113.7618,113.8441,23921.0
2016-12-30 11:25:00,165.87,166.15,165.87,166.12,22413.0,113.8441,114.0363,113.8441,114.0157,22413.0
2016-12-30 11:30:00,166.09,166.23,166.09,166.21,12050.0,113.9951,114.0912,113.9951,114.0775,12050.0
2016-12-30 11:35:00,166.25,166.25,166.07,166.13,8314.0,114.1049,114.1049,113.9814,114.0226,8314.0
2016-12-30 11:40:00,166.13,166.38,166.13,166.23,9859.0,114.0226,114.1942,114.0226,114.0912,9859.0
2016-12-30 11:45:00,166.25,166.33,166.18,166.29,13880.0,114.1049,114.1598,114.0569,114.1324,13880.0
2016-12-30 11:50:00,166.29,166.43,166.26,166.38,17560.0,114.1324,114.2285,114.1118,114.1942,17560.0
2016-12-30 11:55:00,166.38,166.56,166.36,166.55,20865.0,114.1942,114.3177,114.1804,114.3108,20865.0
2016-12-30 12:00:00,166.54,166.57,166.37,166.38,16960.0,114.304,114.3246,114.1873,114.1942,16960.0
2016-12-30 12:05:00,166.37,166.4,166.31,166.4,14562.0,114.1873,114.2079,114.1461,114.2079,14562.0
2016-12-30 12:10:00,166.4,166.59,166.38,166.56,10679.0,114.2079,114.3383,114.1942,114.3177,10679.0
2016-12-30 12:15:00,166.56,166.6,166.5,166.53,23954.0,114.3177,114.3452,114.2765,114.2971,23954.0
2016-12-30 12:20:00,166.53,166.54,166.42,166.46,20836.0,114.2971,114.304,114.2216,114.2491,20836.0
2016-12-30 12:25:00,166.45,166.54,166.45,166.5,9218.0,114.2422,114.304,114.2422,114.2765,9218.0
2016-12-30 12:30:00,166.5,166.59,166.48,166.53,9200.0,114.2765,114.3383,114.2628,114.2971,9200.0
2016-12-30 12:35:00,166.53,166.55,166.37,166.4,12972.0,114.2971,114.3108,114.1873,114.2079,12972.0
2016-12-30 12:40:00,166.38,166.51,166.35,166.42,28314.0,114.1942,114.2834,114.1736,114.2216,28314.0
2016-12-30 12:45:00,166.42,166.47,166.38,166.41,8374.0,114.2216,114.2559,114.1942,114.2147,8374.0
2016-12-30 12:50:00,166.4,166.42,166.17,166.32,9634.0,114.2079,114.2216,114.05,114.153,9634.0
2016-12-30 12:55:00,166.32,166.37,166.29,166.36,6580.0,114.153,114.1873,114.1324,114.1804,6580.0
2016-12-30 13:00:00,166.36,166.36,166.23,166.33,15448.0,114.1804,114.1804,114.0912,114.1598,15448.0
2016-12-30 13:05:00,166.3,166.31,166.18,166.18,16913.0,114.1392,114.1461,114.0569,114.0569,16913.0
2016-12-30 13:10:00,166.17,166.37,166.16,166.27,42101.0,114.05,114.1873,114.0432,114.1187,42101.0
2016-12-30 13:15:00,166.28,166.43,166.24,166.43,7140.0,114.1255,114.2285,114.0981,114.2285,7140.0
2016-12-30 13:20:00,166.4,166.47,166.38,166.45,9669.0,114.2079,114.2559,114.1942,114.2422,9669.0
2016-12-30 13:25:00,166.47,166.48,166.3,166.31,8681.0,114.2559,114.2628,114.1392,114.1461,8681.0
2016-12-30 13:30:00,166.32,166.39,166.3,166.31,13822.0,114.153,114.201,114.1392,114.1461,13822.0
2016-12-30 13:35:00,166.31,166.33,166.25,166.26,8982.0,114.1461,114.1598,114.1049,114.1118,8982.0
2016-12-30 13:40:00,166.26,166.32,166.12,166.13,18523.0,114.1118,114.153,114.0157,114.0226,18523.0
2016-12-30 13:45:00,166.13,166.24,166.13,166.17,8974.0,114.0226,114.0981,114.0226,114.05,8974.0
2016-12-30 13:50:00,166.21,166.3,166.21,166.3,5142.0,114.0775,114.1392,114.0775,114.1392,5142.0
2016-12-30 13:55:00,166.29,166.46,166.27,166.33,17727.0,114.1324,114.2491,114.1187,114.1598,17727.0
2016-12-30 14:00:00,166.36,166.37,166.21,166.22,12611.0,114.1804,114.1873,114.0775,114.0843,12611.0
2016-12-30 14:05:00,166.21,166.21,166.04,166.1,19591.0,114.0775,114.0775,113.9608,114.002,19591.0
2016-12-30 14:10:00,166.07,166.2,166.06,166.08,12414.0,113.9814,114.0706,113.9745,113.9883,12414.0
2016-12-30 14:15:00,166.08,166.19,166.07,166.1,10737.0,113.9883,114.0637,113.9814,114.002,10737.0
2016-12-30 14:20:00,166.12,166.16,166.06,166.13,7097.0,114.0157,114.0432,113.9745,114.0226,7097.0
2016-12-30 14:25:00,166.14,166.17,165.96,165.96,16273.0,114.0294,114.05,113.9059,113.9059,16273.0
2016-12-30 14:30:00,165.95,166.04,165.92,165.97,20027.0,113.899,113.9608,113.8784,113.9128,20027.0
2016-12-30 14:35:00,165.99,166.1,165.98,166.09,15423.0,113.9265,114.002,113.9196,113.9951,15423.0
2016-12-30 14:40:00,166.07,166.08,166.0,166.02,17355.0,113.9814,113.9883,113.9333,113.9471,17355.0
2016-12-30 14:45:00,166.03,166.03,165.85,165.86,25676.0,113.9539,113.9539,113.8304,113.8373,25676.0
2016-12-30 14:50:00,165.85,165.93,165.79,165.82,16340.0,113.8304,113.8853,113.7892,113.8098,16340.0
2016-12-30 14:55:00,165.82,165.82,165.68,165.77,22286.0,113.8098,113.8098,113.7137,113.7755,22286.0
2016-12-30 15:00:00,165.77,165.82,165.67,165.82,15425.0,113.7755,113.8098,113.7069,113.8098,15425.0
2016-12-30 15:05:00,165.81,165.85,165.77,165.81,14206.0,113.8029,113.8304,113.7755,113.8029,14206.0
2016-12-30 15:10:00,165.81,165.92,165.76,165.88,10881.0,113.8029,113.8784,113.7686,113.851,10881.0
2016-12-30 15:15:00,165.93,166.03,165.93,165.99,19468.0,113.8853,113.9539,113.8853,113.9265,19468.0
2016-12-30 15:20:00,165.98,166.12,165.97,166.09,13409.0,113.9196,114.0157,113.9128,113.9951,13409.0
2016-12-30 15:25:00,166.08,166.19,166.07,166.13,24026.0,113.9883,114.0637,113.9814,114.0226,24026.0
2016-12-30 15:30:00,166.13,166.13,165.93,166.01,49789.0,114.0226,114.0226,113.8853,113.9402,49789.0
2016-12-30 15:35:00,166.02,166.02,165.87,165.92,23914.0,113.9471,113.9471,113.8441,113.8784,23914.0
2016-12-30 15:40:00,165.93,165.99,165.77,165.81,41147.0,113.8853,113.9265,113.7755,113.8029,41147.0
2016-12-30 15:45:00,165.81,165.84,165.67,165.67,62782.0,113.8029,113.8235,113.7069,113.7069,62782.0
2016-12-30 15:50:00,165.67,165.7,165.5,165.52,93877.0,113.7069,113.7274,113.5902,113.6039,93877.0
2016-12-30 15:55:00,165.52,166.16,165.52,166.02,268184.0,113.6039,114.0432,113.6039,113.9471,268184.0
2017-01-03 09:30:00,167.0,167.47,166.82,167.27,141147.0,114.6197,114.9423,114.4961,114.805,141147.0
2017-01-03 09:35:00,167.3,167.49,167.03,167.18,90991.0,114.8256,114.956,114.6403,114.7432,90991.0
2017-01-03 09:40:00,167.25,167.48,167.11,167.47,36925.0,114.7913,114.9491,114.6952,114.9423,36925.0
2017-01-03 09:45:00,167.49,167.68,167.06,167.13,37555.0,114.956,115.0864,114.6609,114.7089,37555.0
2017-01-03 09:50:00,167.09,167.13,166.83,166.98,43045.0,114.6815,114.7089,114.503,114.606,43045.0
2017-01-03 09:55:00,167.0,167.28,166.89,167.2,22862.0,114.6197,114.8119,114.5442,114.757,22862.0
2017-01-03 10:00:00,167.15,167.27,167.09,167.17,37661.0,114.7226,114.805,114.6815,114.7364,37661.0
2017-01-03 10:05:00,167.16,167.72,167.12,167.59,37295.0,114.7295,115.1139,114.7021,115.0246,37295.0
2017-01-03 10:10:00,167.59,167.84,167.47,167.84,32040.0,115.0246,115.1962,114.9423,115.1962,32040.0
2017-01-03 10:15:00,167.84,167.86,167.47,167.66,23743.0,115.1962,115.2099,114.9423,115.0727,23743.0
2017-01-03 10:20:00,167.66,167.87,167.62,167.85,16722.0,115.0727,115.2168,115.0452,115.2031,16722.0
2017-01-03 10:25:00,167.84,167.85,167.53,167.54,18467.0,115.1962,115.2031,114.9835,114.9903,18467.0
2017-01-03 10:30:00,167.61,167.75,167.46,167.46,15085.0,115.0384,115.1344,114.9354,114.9354,15085.0
2017-01-03 10:35:00,167.49,167.49,167.12,167.12,24296.0,114.956,114.956,114.7021,114.7021,24296.0
2017-01-03 10:40:00,167.19,167.25,167.1,167.15,31738.0,114.7501,114.7913,114.6883,114.7226,31738.0
2017-01-03 10:45:00,167.14,167.19,167.05,167.05,33029.0,114.7158,114.7501,114.654,114.654,33029.0
2017-01-03 10:50:00,167.06,167.09,166.91,166.94,46994.0,114.6609,114.6815,114.5579,114.5785,46994.0
2017-01-03 10:55:00,166.96,166.97,166.81,166.89,33519.0,114.5922,114.5991,114.4893,114.5442,33519.0
2017-01-03 11:00:00,166.91,166.91,166.4,166.49,42751.0,114.5579,114.5579,114.2079,114.2697,42751.0
2017-01-03 11:05:00,166.49,166.9,166.47,166.89,19091.0,114.2697,114.5511,114.2559,114.5442,19091.0
2017-01-03 11:10:00,166.86,166.86,166.65,166.78,13399.0,114.5236,114.5236,114.3795,114.4687,13399.0
2017-01-03 11:15:00,166.77,166.82,166.63,166.65,19556.0,114.4618,114.4961,114.3657,114.3795,19556.0
2017-01-03 11:20:00,166.64,166.78,166.63,166.74,13990.0,114.3726,114.4687,114.3657,114.4412,13990.0
2017-01-03 11:25:00,166.72,166.72,166.45,166.45,12780.0,114.4275,114.4275,114.2422,114.2422,12780.0
2017-01-03 11:30:00,166.48,166.58,166.4,166.49,15058.0,114.2628,114.3314,114.2079,114.2697,15058.0
2017-01-03 11:35:00,166.49,166.54,166.22,166.24,21466.0,114.2697,114.304,114.0843,114.0981,21466.0
2017-01-03 11:40:00,166.27,166.31,166.02,166.04,27967.0,114.1187,114.1461,113.9471,113.9608,27967.0
2017-01-03 11:45:00,166.1,166.32,166.01,166.27,15257.0,114.002,114.153,113.9402,114.1187,15257.0
2017-01-03 11:50:00,166.27,166.51,166.26,166.44,22357.0,114.1187,114.2834,114.1118,114.2353,22357.0
2017-01-03 11:55:00,166.44,166.74,166.31,166.73,25355.0,114.2353,114.4412,114.1461,114.4344,25355.0
2017-01-03 12:00:00,166.71,166.8,166.67,166.77,11709.0,114.4206,114.4824,114.3932,114.4618,11709.0
2017-01-03 12:05:00,166.81,166.81,166.51,166.58,14854.0,114.4893,114.4893,114.2834,114.3314,14854.0
2017-01-03 12:10:00,166.58,166.71,166.58,166.6,11450.0,114.3314,114.4206,114.3314,114.3452,11450.0
2017-01-03 12:15:00,166.61,166.62,166.43,166.56,19768.0,114.352,114.3589,114.2285,114.3177,19768.0
2017-01-03 12:20:00,166.56,166.56,166.4,166.53,11987.0,114.3177,114.3177,114.2079,114.2971,11987.0
2017-01-03 12:25:00,166.54,166.7,166.54,166.59,13667.0,114.304,114.4138,114.304,114.3383,13667.0
2017-01-03 12:30:00,166.59,166.67,166.49,166.66,8093.0,114.3383,114.3932,114.2697,114.3863,8093.0
2017-01-03 12:35:00,166.63,166.66,166.6,166.61,8690.0,114.3657,114.3863,114.3452,114.352,8690.0
2017-01-03 12:40:00,166.61,166.63,166.51,166.54,10600.0,114.352,114.3657,114.2834,114.304,10600.0
2017-01-03 12:45:00,166.53,166.69,166.5,166.69,11869.0,114.2971,114.4069,114.2765,114.4069,11869.0
2017-01-03 12:50:00,166.69,166.7,166.51,166.53,7723.0,114.4069,114.4138,114.2834,114.2971,7723.0
2017-01-03 12:55:00,166.52,166.66,166.44,166.54,16099.0,114.2902,114.3863,114.2353,114.304,16099.0
2017-01-03 13:00:00,166.55,166.63,166.53,166.53,9007.0,114.3108,114.3657,114.2971,114.2971,9007.0
2017-01-03 13:05:00,166.55,166.6,166.43,166.5,10342.0,114.3108,114.3452,114.2285,114.2765,10342.0
2017-01-03 13:10:00,166.53,166.53,166.33,166.43,17620.0,114.2971,114.2971,114.1598,114.2285,17620.0
2017-01-03 13:15:00,166.39,166.45,166.34,166.38,14329.0,114.201,114.2422,114.1667,114.1942,14329.0
2017-01-03 13:20:00,166.36,166.53,166.34,166.53,10712.0,114.1804,114.2971,114.1667,114.2971,10712.0
2017-01-03 13:25:00,166.5,166.51,166.41,166.41,10052.0,114.2765,114.2834,114.2147,114.2147,10052.0
2017-01-03 13:30:00,166.42,166.47,166.36,166.42,7232.0,114.2216,114.2559,114.1804,114.2216,7232.0
2017-01-03 13:35:00,166.39,166.43,166.33,166.39,9235.0,114.201,114.2285,114.1598,114.201,9235.0
2017-01-03 13:40:00,166.37,166.46,166.35,166.44,6825.0,114.1873,114.2491,114.1736,114.2353,6825.0
2017-01-03 13:45:00,166.44,166.52,166.4,166.46,11285.0,114.2353,114.2902,114.2079,114.2491,11285.0
2017-01-03 13:50:00,166.45,166.56,166.45,166.53,7263.0,114.2422,114.3177,114.2422,114.2971,7263.0
2017-01-03 13:55:00,166.53,166.54,166.43,166.47,7732.0,114.2971,114.304,114.2285,114.2559,7732.0
2017-01-03 14:00:00,166.46,166.62,166.46,166.57,14847.0,114.2491,114.3589,114.2491,114.3246,14847.0
2017-01-03 14:05:00,166.56,166.6,166.44,166.5,12470.0,114.3177,114.3452,114.2353,114.2765,12470.0
2017-01-03 14:10:00,166.5,166.63,166.5,166.57,13116.0,114.2765,114.3657,114.2765,114.3246,13116.0
2017-01-03 14:15:00,166.54,166.68,166.53,166.65,25717.0,114.304,114.4001,114.2971,114.3795,25717.0
2017-01-03 14:20:00,166.65,166.66,166.58,166.63,14752.0,114.3795,114.3863,114.3314,114.3657,14752.0
2017-01-03 14:25:00,166.66,166.7,166.54,166.56,13304.0,114.3863,114.4138,114.304,114.3177,13304.0
2017-01-03 14:30:00,166.55,166.63,166.47,166.47,20222.0,114.3108,114.3657,114.2559,114.2559,20222.0
2017-01-03 14:35:00,166.47,166.48,166.35,166.35,15494.0,114.2559,114.2628,114.1736,114.1736,15494.0
2017-01-03 14:40:00,166.35,166.56,166.35,166.52,11540.0,114.1736,114.3177,114.1736,114.2902,11540.0
2017-01-03 14:45:00,166.52,166.57,166.47,166.52,20446.0,114.2902,114.3246,114.2559,114.2902,20446.0
2017-01-03 14:50:00,166.52,166.53,166.37,166.46,26520.0,114.2902,114.2971,114.1873,114.2491,26520.0
2017-01-03 14:55:00,166.44,166.52,166.35,166.51,10535.0,114.2353,114.2902,114.1736,114.2834,10535.0
2017-01-03 15:00:00,166.5,166.7,166.5,166.7,17100.0,114.2765,114.4138,114.2765,114.4138,17100.0
2017-01-03 15:05:00,166.71,166.78,166.59,166.64,32352.0,114.4206,114.4687,114.3383,114.3726,32352.0
2017-01-03 15:10:00,166.65,166.67,166.62,166.64,16478.0,114.3795,114.3932,114.3589,114.3726,16478.0
2017-01-03 15:15:00,166.65,166.66,166.61,166.64,29036.0,114.3795,114.3863,114.352,114.3726,29036.0
2017-01-03 15:20:00,166.64,166.64,166.56,166.58,40754.0,114.3726,114.3726,114.3177,114.3314,40754.0
2017-01-03 15:25:00,166.56,166.56,166.44,166.49,19591.0,114.3177,114.3177,114.2353,114.2697,19591.0
2017-01-03 15:30:00,166.48,166.56,166.37,166.56,24786.0,114.2628,114.3177,114.1873,114.3177,24786.0
2017-01-03 15:35:00,166.56,166.69,166.52,166.67,24217.0,114.3177,114.4069,114.2902,114.3932,24217.0
2017-01-03 15:40:00,166.68,166.82,166.63,166.79,30894.0,114.4001,114.4961,114.3657,114.4756,30894.0
2017-01-03 15:45:00,166.8,166.98,166.79,166.91,39407.0,114.4824,114.606,114.4756,114.5579,39407.0
2017-01-03 15:50:00,166.92,166.99,166.82,166.92,47384.0,114.5648,114.6128,114.4961,114.5648,47384.0
2017-01-03 15:55:00,166.93,167.26,166.93,167.19,167558.0,114.5716,114.7981,114.5716,114.7501,167558.0
2017-01-04 09:30:00,167.77,168.04,167.36,167.6,118073.0,115.1482,115.3335,114.8668,115.0315,118073.0
2017-01-04 09:35:00,167.71,167.96,167.69,167.81,26022.0,115.107,115.2786,115.0933,115.1756,26022.0
2017-01-04 09:40:00,167.81,167.95,167.66,167.84,32210.0,115.1756,115.2717,115.0727,115.1962,32210.0
2017-01-04 09:45:00,167.85,168.13,167.85,168.02,19968.0,115.2031,115.3953,115.2031,115.3198,19968.0
2017-01-04 09:50:00,168.05,168.14,167.98,168.06,24709.0,115.3404,115.4021,115.2923,115.3472,24709.0
2017-01-04 09:55:00,168.06,168.15,167.95,168.03,59509.0,115.3472,115.409,115.2717,115.3266,59509.0
2017-01-04 10:00:00,168.04,168.28,168.02,168.06,49551.0,115.3335,115.4982,115.3198,115.3472,49551.0
2017-01-04 10:05:00,168.07,168.19,167.92,168.14,30394.0,115.3541,115.4364,115.2511,115.4021,30394.0
2017-01-04 10:10:00,168.15,168.16,168.02,168.06,20505.0,115.409,115.4159,115.3198,115.3472,20505.0
2017-01-04 10:15:00,168.05,168.11,167.82,168.08,26172.0,115.3404,115.3815,115.1825,115.3609,26172.0
2017-01-04 10:20:00,168.11,168.36,168.09,168.36,19326.0,115.3815,115.5531,115.3678,115.5531,19326.0
2017-01-04 10:25:00,168.32,168.4,168.03,168.06,19466.0,115.5257,115.5806,115.3266,115.3472,19466.0
2017-01-04 10:30:00,168.05,168.17,168.04,168.08,18835.0,115.3404,115.4227,115.3335,115.3609,18835.0
2017-01-04 10:35:00,168.1,168.24,168.07,168.2,17502.0,115.3747,115.4708,115.3541,115.4433,17502.0
2017-01-04 10:40:00,168.17,168.52,168.17,168.52,29824.0,115.4227,115.6629,115.4227,115.6629,29824.0
2017-01-04 10:45:00,168.5,169.04,168.5,169.04,63313.0,115.6492,116.0198,115.6492,116.0198,63313.0
2017-01-04 10:50:00,169.05,169.21,169.04,169.21,45731.0,116.0267,116.1365,116.0198,116.1365,45731.0
2017-01-04 10:55:00,169.19,169.24,169.07,169.08,32916.0,116.1228,116.1571,116.0404,116.0473,32916.0
2017-01-04 11:00:00,169.08,169.12,168.63,168.7,34715.0,116.0473,116.0747,115.7384,115.7865,34715.0
2017-01-04 11:05:00,168.75,168.83,168.67,168.78,11135.0,115.8208,115.8757,115.7659,115.8414,11135.0
2017-01-04 11:10:00,168.78,168.81,168.47,168.5,21798.0,115.8414,115.862,115.6286,115.6492,21798.0
2017-01-04 11:15:00,168.52,168.55,168.29,168.38,18625.0,115.6629,115.6835,115.5051,115.5668,18625.0
2017-01-04 11:20:00,168.39,168.6,168.37,168.6,23822.0,115.5737,115.7178,115.56,115.7178,23822.0
2017-01-04 11:25:00,168.56,168.81,168.54,168.8,15816.0,115.6904,115.862,115.6767,115.8551,15816.0
2017-01-04 11:30:00,168.8,168.8,168.68,168.76,17196.0,115.8551,115.8551,115.7727,115.8277,17196.0
2017-01-04 11:35:00,168.77,168.82,168.6,168.6,19363.0,115.8345,115.8688,115.7178,115.7178,19363.0
2017-01-04 11:40:00,168.64,168.67,168.38,168.38,18950.0,115.7453,115.7659,115.5668,115.5668,18950.0
2017-01-04 11:45:00,168.38,168.49,168.37,168.42,11873.0,115.5668,115.6423,115.56,115.5943,11873.0
2017-01-04 11:50:00,168.42,168.46,168.26,168.43,25228.0,115.5943,115.6218,115.4845,115.6012,25228.0
2017-01-04 11:55:00,168.45,168.66,168.43,168.64,18202.0,115.6149,115.759,115.6012,115.7453,18202.0
2017-01-04 12:00:00,168.66,168.75,168.58,168.58,19088.0,115.759,115.8208,115.7041,115.7041,19088.0
2017-01-04 12:05:00,168.6,168.73,168.55,168.71,15263.0,115.7178,115.8071,115.6835,115.7933,15263.0
2017-01-04 12:10:00,168.71,168.73,168.59,168.64,12627.0,115.7933,115.8071,115.711,115.7453,12627.0
2017-01-04 12:15:00,168.61,168.75,168.61,168.68,26260.0,115.7247,115.8208,115.7247,115.7727,26260.0
2017-01-04 12:20:00,168.66,168.66,168.5,168.62,17015.0,115.759,115.759,115.6492,115.7316,17015.0
2017-01-04 12:25:00,168.58,168.62,168.5,168.62,15968.0,115.7041,115.7316,115.6492,115.7316,15968.0
2017-01-04 12:30:00,168.63,168.63,168.42,168.46,16314.0,115.7384,115.7384,115.5943,115.6218,16314.0
2017-01-04 12:35:00,168.46,168.59,168.42,168.57,86561.0,115.6218,115.711,115.5943,115.6973,86561.0
2017-01-04 12:40:00,168.57,168.81,168.54,168.77,67549.0,115.6973,115.862,115.6767,115.8345,67549.0
2017-01-04 12:45:00,168.74,168.83,168.74,168.78,20444.0,115.8139,115.8757,115.8139,115.8414,20444.0
2017-01-04 12:50:00,168.78,168.78,168.62,168.63,24340.0,115.8414,115.8414,115.7316,115.7384,24340.0
2017-01-04 12:55:00,168.63,168.81,168.63,168.81,13420.0,115.7384,115.862,115.7384,115.862,13420.0
2017-01-04 13:00:00,168.82,168.86,168.71,168.73,31173.0,115.8688,115.8963,115.7933,115.8071,31173.0
2017-01-04 13:05:00,168.72,168.78,168.69,168.73,20544.0,115.8002,115.8414,115.7796,115.8071,20544.0
2017-01-04 13:10:00,168.76,168.83,168.7,168.82,14648.0,115.8277,115.8757,115.7865,115.8688,14648.0
2017-01-04 13:15:00,168.85,168.9,168.82,168.86,8855.0,115.8894,115.9237,115.8688,115.8963,8855.0
2017-01-04 13:20:00,168.87,168.9,168.81,168.83,12607.0,115.9032,115.9237,115.862,115.8757,12607.0
2017-01-04 13:25:00,168.83,168.92,168.81,168.88,15776.0,115.8757,115.9375,115.862,115.91,15776.0
2017-01-04 13:30:00,168.89,168.99,168.86,168.98,17703.0,115.9169,115.9855,115.8963,115.9787,17703.0
2017-01-04 13:35:00,168.98,168.99,168.94,168.97,14157.0,115.9787,115.9855,115.9512,115.9718,14157.0
2017-01-04 13:40:00,168.99,169.0,168.94,168.98,18734.0,115.9855,115.9924,115.9512,115.9787,18734.0
2017-01-04 13:45:00,168.95,169.03,168.94,168.98,19969.0,115.9581,116.013,115.9512,115.9787,19969.0
2017-01-04 13:50:00,168.97,168.99,168.86,168.91,23678.0,115.9718,115.9855,115.8963,115.9306,23678.0
2017-01-04 13:55:00,168.9,169.04,168.88,169.02,29978.0,115.9237,116.0198,115.91,116.0061,29978.0
2017-01-04 14:00:00,169.01,169.02,168.82,168.87,19823.0,115.9992,116.0061,115.8688,115.9032,19823.0
2017-01-04 14:05:00,168.87,169.01,168.82,168.96,21161.0,115.9032,115.9992,115.8688,115.9649,21161.0
2017-01-04 14:10:00,168.98,169.03,168.9,168.97,21709.0,115.9787,116.013,115.9237,115.9718,21709.0
2017-01-04 14:15:00,169.01,169.26,168.97,169.22,20557.0,115.9992,116.1708,115.9718,116.1434,20557.0
2017-01-04 14:20:00,169.24,169.3,169.0,169.0,52369.0,116.1571,116.1983,115.9924,115.9924,52369.0
2017-01-04 14:25:00,168.99,169.24,168.99,169.23,24169.0,115.9855,116.1571,115.9855,116.1502,24169.0
2017-01-04 14:30:00,169.24,169.28,169.19,169.27,24118.0,116.1571,116.1846,116.1228,116.1777,24118.0
2017-01-04 14:35:00,169.28,169.44,169.25,169.43,42307.0,116.1846,116.2944,116.164,116.2875,42307.0
2017-01-04 14:40:00,169.42,169.45,169.34,169.44,33322.0,116.2806,116.3012,116.2257,116.2944,33322.0
2017-01-04 14:45:00,169.45,169.47,169.21,169.3,44307.0,116.3012,116.315,116.1365,116.1983,44307.0
2017-01-04 14:50:00,169.28,169.33,169.15,169.29,25005.0,116.1846,116.2189,116.0953,116.1914,25005.0
2017-01-04 14:55:00,169.29,169.35,169.18,169.27,11352.0,116.1914,116.2326,116.1159,116.1777,11352.0
2017-01-04 15:00:00,169.25,169.42,169.22,169.35,27509.0,116.164,116.2806,116.1434,116.2326,27509.0
2017-01-04 15:05:00,169.33,169.46,169.31,169.46,25664.0,116.2189,116.3081,116.2051,116.3081,25664.0
2017-01-04 15:10:00,169.45,169.63,169.38,169.6,38488.0,116.3012,116.4248,116.2532,116.4042,38488.0
2017-01-04 15:15:00,169.58,169.67,169.52,169.53,38661.0,116.3905,116.4522,116.3493,116.3561,38661.0
2017-01-04 15:20:00,169.51,169.59,169.44,169.56,35478.0,116.3424,116.3973,116.2944,116.3767,35478.0
2017-01-04 15:25:00,169.57,169.79,169.56,169.77,63841.0,116.3836,116.5346,116.3767,116.5209,63841.0
2017-01-04 15:30:00,169.74,169.83,169.72,169.83,46642.0,116.5003,116.562,116.4865,116.562,46642.0
2017-01-04 15:35:00,169.82,169.87,169.62,169.65,124192.0,116.5552,116.5895,116.4179,116.4385,124192.0
2017-01-04 15:40:00,169.65,169.66,169.51,169.54,31975.0,116.4385,116.4454,116.3424,116.363,31975.0
2017-01-04 15:45:00,169.54,169.55,169.38,169.45,52437.0,116.363,116.3699,116.2532,116.3012,52437.0
2017-01-04 15:50:00,169.46,169.5,169.33,169.35,70603.0,116.3081,116.3356,116.2189,116.2326,70603.0
2017-01-04 15:55:00,169.36,169.4,169.17,169.24,104810.0,116.2395,116.2669,116.1091,116.1571,104810.0
2017-01-05 09:30:00,169.25,169.27,168.76,169.23,93877.0,116.164,116.1777,115.8277,116.1502,93877.0
2017-01-05 09:35:00,169.22,169.22,168.95,169.1,52518.0,116.1434,116.1434,115.9581,116.061,52518.0
2017-01-05 09:40:00,169.1,169.39,169.0,169.07,107455.0,116.061,116.2601,115.9924,116.0404,107455.0
2017-01-05 09:45:00,169.06,169.08,168.6,168.69,39450.0,116.0336,116.0473,115.7178,115.7796,39450.0
2017-01-05 09:50:00,168.69,168.83,168.56,168.82,37266.0,115.7796,115.8757,115.6904,115.8688,37266.0
2017-01-05 09:55:00,168.86,168.97,168.71,168.71,50096.0,115.8963,115.9718,115.7933,115.7933,50096.0
2017-01-05 10:00:00,168.72,168.78,168.12,168.3,96958.0,115.8002,115.8414,115.3884,115.5119,96958.0
2017-01-05 10:05:00,168.33,168.52,168.21,168.4,47672.0,115.5325,115.6629,115.4502,115.5806,47672.0
2017-01-05 10:10:00,168.4,168.56,168.38,168.56,18569.0,115.5806,115.6904,115.5668,115.6904,18569.0
2017-01-05 10:15:00,168.58,168.73,168.44,168.55,30675.0,115.7041,115.8071,115.608,115.6835,30675.0
2017-01-05 10:20:00,168.51,168.55,168.33,168.53,31058.0,115.6561,115.6835,115.5325,115.6698,31058.0
2017-01-05 10:25:00,168.51,168.63,168.48,168.53,28003.0,115.6561,115.7384,115.6355,115.6698,28003.0
2017-01-05 10:30:00,168.58,168.7,168.36,168.5,27942.0,115.7041,115.7865,115.5531,115.6492,27942.0
2017-01-05 10:35:00,168.54,168.63,168.49,168.53,22220.0,115.6767,115.7384,115.6423,115.6698,22220.0
2017-01-05 10:40:00,168.5,168.51,168.32,168.37,16157.0,115.6492,115.6561,115.5257,115.56,16157.0
2017-01-05 10:45:00,168.38,168.47,168.3,168.47,10568.0,115.5668,115.6286,115.5119,115.6286,10568.0
2017-01-05 10:50:00,168.45,168.49,168.31,168.31,16506.0,115.6149,115.6423,115.5188,115.5188,16506.0
2017-01-05 10:55:00,168.31,168.42,168.27,168.35,19867.0,115.5188,115.5943,115.4913,115.5463,19867.0
2017-01-05 11:00:00,168.34,168.41,168.27,168.29,32013.0,115.5394,115.5874,115.4913,115.5051,32013.0
2017-01-05 11:05:00,168.29,168.3,167.78,167.8,65578.0,115.5051,115.5119,115.155,115.1688,65578.0
2017-01-05 11:10:00,167.82,167.95,167.65,167.65,24621.0,115.1825,115.2717,115.0658,115.0658,24621.0
2017-01-05 11:15:00,167.65,167.96,167.61,167.92,24939.0,115.0658,115.2786,115.0384,115.2511,24939.0
2017-01-05 11:20:00,167.89,167.94,167.66,167.77,22491.0,115.2305,115.2649,115.0727,115.1482,22491.0
2017-01-05 11:25:00,167.73,167.82,167.65,167.67,26326.0,115.1207,115.1825,115.0658,115.0795,26326.0
2017-01-05 11:30:00,167.66,167.78,167.66,167.75,19689.0,115.0727,115.155,115.0727,115.1344,19689.0
2017-01-05 11:35:00,167.75,167.81,167.46,167.54,37696.0,115.1344,115.1756,114.9354,114.9903,37696.0
2017-01-05 11:40:00,167.56,167.62,167.26,167.35,26978.0,115.004,115.0452,114.7981,114.8599,26978.0
2017-01-05 11:45:00,167.33,167.78,167.33,167.78,15119.0,114.8462,115.155,114.8462,115.155,15119.0
2017-01-05 11:50:00,167.72,167.76,167.58,167.76,14080.0,115.1139,115.1413,115.0178,115.1413,14080.0
2017-01-05 11:55:00,167.8,167.97,167.77,167.93,20830.0,115.1688,115.2854,115.1482,115.258,20830.0
2017-01-05 12:00:00,167.95,168.06,167.81,167.84,30774.0,115.2717,115.3472,115.1756,115.1962,30774.0
2017-01-05 12:05:00,167.87,167.89,167.68,167.8,24178.0,115.2168,115.2305,115.0864,115.1688,24178.0
2017-01-05 12:10:00,167.82,167.85,167.66,167.84,16477.0,115.1825,115.2031,115.0727,115.1962,16477.0
2017-01-05 12:15:00,167.84,168.04,167.82,167.86,18478.0,115.1962,115.3335,115.1825,115.2099,18478.0
2017-01-05 12:20:00,167.85,167.96,167.81,167.92,15956.0,115.2031,115.2786,115.1756,115.2511,15956.0
2017-01-05 12:25:00,167.96,167.97,167.85,167.89,10327.0,115.2786,115.2854,115.2031,115.2305,10327.0
2017-01-05 12:30:00,167.85,167.88,167.77,167.82,15810.0,115.2031,115.2237,115.1482,115.1825,15810.0
2017-01-05 12:35:00,167.82,167.97,167.74,167.97,12156.0,115.1825,115.2854,115.1276,115.2854,12156.0
2017-01-05 12:40:00,167.98,168.0,167.83,167.89,17702.0,115.2923,115.306,115.1894,115.2305,17702.0
2017-01-05 12:45:00,167.85,167.94,167.78,167.94,11105.0,115.2031,115.2649,115.155,115.2649,11105.0
2017-01-05 12:50:00,167.93,168.08,167.93,168.08,19780.0,115.258,115.3609,115.258,115.3609,19780.0
2017-01-05 12:55:00,168.09,168.18,168.0,168.06,9236.0,115.3678,115.4296,115.306,115.3472,9236.0
2017-01-05 13:00:00,168.07,168.09,167.99,168.04,12464.0,115.3541,115.3678,115.2992,115.3335,12464.0
2017-01-05 13:05:00,168.08,168.22,168.03,168.21,39638.0,115.3609,115.457,115.3266,115.4502,39638.0
2017-01-05 13:10:00,168.21,168.28,168.18,168.18,16767.0,115.4502,115.4982,115.4296,115.4296,16767.0
2017-01-05 13:15:00,168.17,168.19,168.08,168.09,17020.0,115.4227,115.4364,115.3609,115.3678,17020.0
2017-01-05 13:20:00,168.09,168.25,168.07,168.17,12355.0,115.3678,115.4776,115.3541,115.4227,12355.0
2017-01-05 13:25:00,168.18,168.18,168.04,168.04,15802.0,115.4296,115.4296,115.3335,115.3335,15802.0
2017-01-05 13:30:00,168.06,168.12,168.02,168.09,42441.0,115.3472,115.3884,115.3198,115.3678,42441.0
2017-01-05 13:35:00,168.11,168.27,168.08,168.22,7301.0,115.3815,115.4913,115.3609,115.457,7301.0
2017-01-05 13:40:00,168.24,168.28,168.21,168.25,8692.0,115.4708,115.4982,115.4502,115.4776,8692.0
2017-01-05 13:45:00,168.22,168.24,168.18,168.19,9544.0,115.457,115.4708,115.4296,115.4364,9544.0
2017-01-05 13:50:00,168.19,168.31,168.18,168.26,18794.0,115.4364,115.5188,115.4296,115.4845,18794.0
2017-01-05 13:55:00,168.29,168.37,168.27,168.33,9443.0,115.5051,115.56,115.4913,115.5325,9443.0
2017-01-05 14:00:00,168.34,168.44,168.34,168.43,14643.0,115.5394,115.608,115.5394,115.6012,14643.0
2017-01-05 14:05:00,168.45,168.47,168.35,168.42,24214.0,115.6149,115.6286,115.5463,115.5943,24214.0
2017-01-05 14:10:00,168.44,168.51,168.4,168.47,12111.0,115.608,115.6561,115.5806,115.6286,12111.0
2017-01-05 14:15:00,168.43,168.6,168.43,168.51,22571.0,115.6012,115.7178,115.6012,115.6561,22571.0
2017-01-05 14:20:00,168.51,168.52,168.37,168.39,17403.0,115.6561,115.6629,115.56,115.5737,17403.0
2017-01-05 14:25:00,168.38,168.46,168.35,168.44,16703.0,115.5668,115.6218,115.5463,115.608,16703.0
2017-01-05 14:30:00,168.44,168.44,168.32,168.35,16928.0,115.608,115.608,115.5257,115.5463,16928.0
2017-01-05 14:35:00,168.37,168.52,168.35,168.52,19329.0,115.56,115.6629,115.5463,115.6629,19329.0
2017-01-05 14:40:00,168.5,168.53,168.4,168.42,14756.0,115.6492,115.6698,115.5806,115.5943,14756.0
2017-01-05 14:45:00,168.42,168.48,168.37,168.43,12127.0,115.5943,115.6355,115.56,115.6012,12127.0
2017-01-05 14:50:00,168.41,168.49,168.4,168.49,11325.0,115.5874,115.6423,115.5806,115.6423,11325.0
2017-01-05 14:55:00,168.52,168.54,168.45,168.46,14752.0,115.6629,115.6767,115.6149,115.6218,14752.0
2017-01-05 15:00:00,168.44,168.55,168.43,168.51,25630.0,115.608,115.6835,115.6012,115.6561,25630.0
2017-01-05 15:05:00,168.46,168.58,168.41,168.57,10142.0,115.6218,115.7041,115.5874,115.6973,10142.0
2017-01-05 15:10:00,168.55,168.64,168.51,168.62,17843.0,115.6835,115.7453,115.6561,115.7316,17843.0
2017-01-05 15:15:00,168.61,168.69,168.58,168.59,19955.0,115.7247,115.7796,115.7041,115.711,19955.0
2017-01-05 15:20:00,168.58,168.71,168.58,168.7,21286.0,115.7041,115.7933,115.7041,115.7865,21286.0
2017-01-05 15:25:00,168.72,168.83,168.69,168.82,25669.0,115.8002,115.8757,115.7796,115.8688,25669.0
2017-01-05 15:30:00,168.8,168.92,168.8,168.84,32384.0,115.8551,115.9375,115.8551,115.8826,32384.0
2017-01-05 15:35:00,168.83,168.88,168.8,168.84,26791.0,115.8757,115.91,115.8551,115.8826,26791.0
2017-01-05 15:40:00,168.85,168.93,168.83,168.84,24436.0,115.8894,115.9443,115.8757,115.8826,24436.0
2017-01-05 15:45:00,168.83,168.84,168.69,168.7,46092.0,115.8757,115.8826,115.7796,115.7865,46092.0
2017-01-05 15:50:00,168.71,168.71,168.63,168.67,30791.0,115.7933,115.7933,115.7384,115.7659,30791.0
2017-01-05 15:55:00,168.66,168.79,168.66,168.71,119642.0,115.759,115.8482,115.759,115.7933,119642.0
2017-01-06 09:30:00,168.69,168.82,168.09,168.16,51303.0,115.7796,115.8688,115.3678,115.4159,51303.0
2017-01-06 09:35:00,168.21,168.27,167.52,167.63,31852.0,115.4502,115.4913,114.9766,115.0521,31852.0
2017-01-06 09:40:00,167.54,167.99,167.52,167.84,37035.0,114.9903,115.2992,114.9766,115.1962,37035.0
2017-01-06 09:45:00,167.89,167.92,167.8,167.91,18751.0,115.2305,115.2511,115.1688,115.2443,18751.0
2017-01-06 09:50:00,167.89,168.0,167.82,167.92,21451.0,115.2305,115.306,115.1825,115.2511,21451.0
2017-01-06 09:55:00,167.95,167.96,167.71,167.84,31700.0,115.2717,115.2786,115.107,115.1962,31700.0
2017-01-06 10:00:00,167.83,168.07,167.77,168.07,24155.0,115.1894,115.3541,115.1482,115.3541,24155.0
2017-01-06 10:05:00,168.04,168.28,168.02,168.05,34950.0,115.3335,115.4982,115.3198,115.3404,34950.0
2017-01-06 10:10:00,168.05,168.48,168.04,168.37,35970.0,115.3404,115.6355,115.3335,115.56,35970.0
2017-01-06 10:15:00,168.36,168.64,168.15,168.4,23083.0,115.5531,115.7453,115.409,115.5806,23083.0
2017-01-06 10:20:00,168.39,168.48,168.37,168.42,21419.0,115.5737,115.6355,115.56,115.5943,21419.0
2017-01-06 10:25:00,168.44,168.53,168.33,168.47,14827.0,115.608,115.6698,115.5325,115.6286,14827.0
2017-01-06 10:30:00,168.43,168.43,168.25,168.4,7703.0,115.6012,115.6012,115.4776,115.5806,7703.0
2017-01-06 10:35:00,168.4,168.45,168.09,168.12,17232.0,115.5806,115.6149,115.3678,115.3884,17232.0
2017-01-06 10:40:00,168.1,168.27,168.08,168.25,10161.0,115.3747,115.4913,115.3609,115.4776,10161.0
2017-01-06 10:45:00,168.25,168.26,168.21,168.24,5779.0,115.4776,115.4845,115.4502,115.4708,5779.0
2017-01-06 10:50:00,168.25,168.35,168.06,168.35,23614.0,115.4776,115.5463,115.3472,115.5463,23614.0
2017-01-06 10:55:00,168.31,168.44,168.24,168.26,12464.0,115.5188,115.608,115.4708,115.4845,12464.0
2017-01-06 11:00:00,168.29,168.43,168.22,168.4,9773.0,115.5051,115.6012,115.457,115.5806,9773.0
2017-01-06 11:05:00,168.39,168.43,168.25,168.32,12708.0,115.5737,115.6012,115.4776,115.5257,12708.0
2017-01-06 11:10:00,168.35,168.43,168.3,168.43,12672.0,115.5463,115.6012,115.5119,115.6012,12672.0
2017-01-06 11:15:00,168.45,168.62,168.41,168.58,16427.0,115.6149,115.7316,115.5874,115.7041,16427.0
2017-01-06 11:20:00,168.59,168.82,168.58,168.82,19275.0,115.711,115.8688,115.7041,115.8688,19275.0
2017-01-06 11:25:00,168.82,169.0,168.82,168.97,20167.0,115.8688,115.9924,115.8688,115.9718,20167.0
2017-01-06 11:30:00,168.97,168.99,168.88,168.88,16174.0,115.9718,115.9855,115.91,115.91,16174.0
2017-01-06 11:35:00,168.88,168.9,168.72,168.86,17749.0,115.91,115.9237,115.8002,115.8963,17749.0
2017-01-06 11:40:00,168.84,169.1,168.83,169.0,28014.0,115.8826,116.061,115.8757,115.9924,28014.0
2017-01-06 11:45:00,168.97,169.01,168.87,168.93,11634.0,115.9718,115.9992,115.9032,115.9443,11634.0
2017-01-06 11:50:00,168.98,169.0,168.88,168.88,8881.0,115.9787,115.9924,115.91,115.91,8881.0
2017-01-06 11:55:00,168.92,169.08,168.91,169.01,17057.0,115.9375,116.0473,115.9306,115.9992,17057.0
2017-01-06 12:00:00,169.05,169.05,168.93,168.93,8398.0,116.0267,116.0267,115.9443,115.9443,8398.0
2017-01-06 12:05:00,168.87,168.99,168.87,168.93,9652.0,115.9032,115.9855,115.9032,115.9443,9652.0
2017-01-06 12:10:00,168.93,169.12,168.9,169.11,40706.0,115.9443,116.0747,115.9237,116.0679,40706.0
2017-01-06 12:15:00,169.14,169.22,169.11,169.15,13722.0,116.0885,116.1434,116.0679,116.0953,13722.0
2017-01-06 12:20:00,169.16,169.2,169.1,169.14,9573.0,116.1022,116.1296,116.061,116.0885,9573.0
2017-01-06 12:25:00,169.13,169.13,169.04,169.12,11844.0,116.0816,116.0816,116.0198,116.0747,11844.0
2017-01-06 12:30:00,169.16,169.24,169.14,169.22,8812.0,116.1022,116.1571,116.0885,116.1434,8812.0
2017-01-06 12:35:00,169.23,169.28,169.01,169.02,12275.0,116.1502,116.1846,115.9992,116.0061,12275.0
2017-01-06 12:40:00,169.01,169.23,169.01,169.12,17779.0,115.9992,116.1502,115.9992,116.0747,17779.0
2017-01-06 12:45:00,169.12,169.15,169.02,169.02,11351.0,116.0747,116.0953,116.0061,116.0061,11351.0
2017-01-06 12:50:00,169.09,169.09,168.93,169.01,10598.0,116.0542,116.0542,115.9443,115.9992,10598.0
2017-01-06 12:55:00,169.02,169.02,168.9,169.01,11664.0,116.0061,116.0061,115.9237,115.9992,11664.0
2017-01-06 13:00:00,169.02,169.17,169.02,169.11,11031.0,116.0061,116.1091,116.0061,116.0679,11031.0
2017-01-06 13:05:00,169.13,169.15,168.98,168.98,13428.0,116.0816,116.0953,115.9787,115.9787,13428.0
2017-01-06 13:10:00,168.98,169.09,168.96,169.03,27210.0,115.9787,116.0542,115.9649,116.013,27210.0
2017-01-06 13:15:00,169.02,169.12,169.0,169.1,10399.0,116.0061,116.0747,115.9924,116.061,10399.0
2017-01-06 13:20:00,169.07,169.12,169.07,169.1,7373.0,116.0404,116.0747,116.0404,116.061,7373.0
2017-01-06 13:25:00,169.06,169.06,168.8,168.83,20056.0,116.0336,116.0336,115.8551,115.8757,20056.0
2017-01-06 13:30:00,168.84,168.97,168.81,168.97,18675.0,115.8826,115.9718,115.862,115.9718,18675.0
2017-01-06 13:35:00,168.98,169.15,168.96,169.12,18935.0,115.9787,116.0953,115.9649,116.0747,18935.0
2017-01-06 13:40:00,169.12,169.25,169.08,169.19,14496.0,116.0747,116.164,116.0473,116.1228,14496.0
2017-01-06 13:45:00,169.2,169.2,169.09,169.17,15516.0,116.1296,116.1296,116.0542,116.1091,15516.0
2017-01-06 13:50:00,169.18,169.19,169.04,169.16,16100.0,116.1159,116.1228,116.0198,116.1022,16100.0
2017-01-06 13:55:00,169.18,169.28,169.08,169.09,13831.0,116.1159,116.1846,116.0473,116.0542,13831.0
2017-01-06 14:00:00,169.09,169.15,169.04,169.09,13854.0,116.0542,116.0953,116.0198,116.0542,13854.0
2017-01-06 14:05:00,169.08,169.26,169.01,169.22,22714.0,116.0473,116.1708,115.9992,116.1434,22714.0
2017-01-06 14:10:00,169.21,169.31,169.17,169.23,19833.0,116.1365,116.2051,116.1091,116.1502,19833.0
2017-01-06 14:15:00,169.24,169.42,169.1,169.36,33744.0,116.1571,116.2806,116.061,116.2395,33744.0
2017-01-06 14:20:00,169.35,169.46,169.22,169.38,62423.0,116.2326,116.3081,116.1434,116.2532,62423.0
2017-01-06 14:25:00,169.35,169.35,169.19,169.23,45224.0,116.2326,116.2326,116.1228,116.1502,45224.0
2017-01-06 14:30:00,169.2,169.31,169.09,169.24,45915.0,116.1296,116.2051,116.0542,116.1571,45915.0
2017-01-06 14:35:00,169.21,169.26,169.17,169.19,17118.0,116.1365,116.1708,116.1091,116.1228,17118.0
2017-01-06 14:40:00,169.18,169.35,169.18,169.35,18455.0,116.1159,116.2326,116.1159,116.2326,18455.0
2017-01-06 14:45:00,169.34,169.43,169.33,169.33,36741.0,116.2257,116.2875,116.2189,116.2189,36741.0
2017-01-06 14:50:00,169.31,169.36,169.28,169.3,17305.0,116.2051,116.2395,116.1846,116.1983,17305.0
2017-01-06 14:55:00,169.24,169.34,169.24,169.3,23682.0,116.1571,116.2257,116.1571,116.1983,23682.0
2017-01-06 15:00:00,169.3,169.41,169.3,169.4,15365.0,116.1983,116.2738,116.1983,116.2669,15365.0
2017-01-06 15:05:00,169.4,169.6,169.4,169.55,30233.0,116.2669,116.4042,116.2669,116.3699,30233.0
2017-01-06 15:10:00,169.56,169.66,169.54,169.56,20114.0,116.3767,116.4454,116.363,116.3767,20114.0
2017-01-06 15:15:00,169.55,169.56,169.46,169.51,22401.0,116.3699,116.3767,116.3081,116.3424,22401.0
2017-01-06 15:20:00,169.5,169.59,169.43,169.54,22750.0,116.3356,116.3973,116.2875,116.363,22750.0
2017-01-06 15:25:00,169.54,169.55,169.47,169.52,12770.0,116.363,116.3699,116.315,116.3493,12770.0
2017-01-06 15:30:00,169.52,169.73,169.51,169.72,38461.0,116.3493,116.4934,116.3424,116.4865,38461.0
2017-01-06 15:35:00,169.7,169.76,169.65,169.75,63930.0,116.4728,116.514,116.4385,116.5071,63930.0
2017-01-06 15:40:00,169.76,169.92,169.75,169.87,55278.0,116.514,116.6238,116.5071,116.5895,55278.0
2017-01-06 15:45:00,169.9,169.92,169.84,169.88,87378.0,116.6101,116.6238,116.5689,116.5964,87378.0
2017-01-06 15:50:00,169.88,169.88,169.74,169.78,60554.0,116.5964,116.5964,116.5003,116.5277,60554.0
2017-01-06 15:55:00,169.78,169.78,169.55,169.57,93018.0,116.5277,116.5277,116.3699,116.3836,93018.0
2017-01-09 09:30:00,169.38,169.66,169.17,169.28,89907.0,116.2532,116.4454,116.1091,116.1846,89907.0
2017-01-09 09:35:00,169.18,169.29,169.03,169.27,32152.0,116.1159,116.1914,116.013,116.1777,32152.0
2017-01-09 09:40:00,169.27,169.5,169.1,169.27,34931.0,116.1777,116.3356,116.061,116.1777,34931.0
2017-01-09 09:45:00,169.28,169.28,169.02,169.21,36495.0,116.1846,116.1846,116.0061,116.1365,36495.0
2017-01-09 09:50:00,169.15,169.72,169.13,169.72,22534.0,116.0953,116.4865,116.0816,116.4865,22534.0
2017-01-09 09:55:00,169.71,169.8,169.28,169.38,36735.0,116.4797,116.5415,116.1846,116.2532,36735.0
2017-01-09 10:00:00,169.3,169.63,169.19,169.27,24403.0,116.1983,116.4248,116.1228,116.1777,24403.0
2017-01-09 10:05:00,169.26,169.49,169.19,169.39,36449.0,116.1708,116.3287,116.1228,116.2601,36449.0
2017-01-09 10:10:00,169.39,169.44,169.12,169.13,18471.0,116.2601,116.2944,116.0747,116.0816,18471.0
2017-01-09 10:15:00,169.17,169.2,168.97,169.03,27103.0,116.1091,116.1296,115.9718,116.013,27103.0
2017-01-09 10:20:00,169.02,169.09,168.74,168.88,31944.0,116.0061,116.0542,115.8139,115.91,31944.0
2017-01-09 10:25:00,168.83,169.02,168.76,168.81,38869.0,115.8757,116.0061,115.8277,115.862,38869.0
2017-01-09 10:30:00,168.76,168.92,168.72,168.84,17295.0,115.8277,115.9375,115.8002,115.8826,17295.0
2017-01-09 10:35:00,168.82,168.89,168.78,168.8,24766.0,115.8688,115.9169,115.8414,115.8551,24766.0
2017-01-09 10:40:00,168.8,168.83,168.74,168.79,20511.0,115.8551,115.8757,115.8139,115.8482,20511.0
2017-01-09 10:45:00,168.78,168.81,168.73,168.75,26651.0,115.8414,115.862,115.8071,115.8208,26651.0
2017-01-09 10:50:00,168.76,168.93,168.75,168.85,44946.0,115.8277,115.9443,115.8208,115.8894,44946.0
2017-01-09 10:55:00,168.86,168.87,168.79,168.8,17839.0,115.8963,115.9032,115.8482,115.8551,17839.0
2017-01-09 11:00:00,168.79,168.79,168.62,168.67,17660.0,115.8482,115.8482,115.7316,115.7659,17660.0
2017-01-09 11:05:00,168.7,168.73,168.63,168.66,14979.0,115.7865,115.8071,115.7384,115.759,14979.0
2017-01-09 11:10:00,168.65,168.72,168.64,168.7,15035.0,115.7522,115.8002,115.7453,115.7865,15035.0
2017-01-09 11:15:00,168.69,168.69,168.59,168.62,15462.0,115.7796,115.7796,115.711,115.7316,15462.0
2017-01-09 11:20:00,168.6,168.66,168.51,168.55,21334.0,115.7178,115.759,115.6561,115.6835,21334.0
2017-01-09 11:25:00,168.55,168.58,168.42,168.45,41384.0,115.6835,115.7041,115.5943,115.6149,41384.0
2017-01-09 11:30:00,168.46,168.52,168.35,168.35,19502.0,115.6218,115.6629,115.5463,115.5463,19502.0
2017-01-09 11:35:00,168.34,168.42,168.33,168.4,23087.0,115.5394,115.5943,115.5325,115.5806,23087.0
2017-01-09 11:40:00,168.4,168.42,168.25,168.28,21440.0,115.5806,115.5943,115.4776,115.4982,21440.0
2017-01-09 11:45:00,168.3,168.43,168.24,168.42,31729.0,115.5119,115.6012,115.4708,115.5943,31729.0
2017-01-09 11:50:00,168.4,168.53,168.4,168.45,14145.0,115.5806,115.6698,115.5806,115.6149,14145.0
2017-01-09 11:55:00,168.46,168.53,168.44,168.44,10605.0,115.6218,115.6698,115.608,115.608,10605.0
2017-01-09 12:00:00,168.44,168.46,168.33,168.38,23864.0,115.608,115.6218,115.5325,115.5668,23864.0
2017-01-09 12:05:00,168.38,168.45,168.35,168.42,25102.0,115.5668,115.6149,115.5463,115.5943,25102.0
2017-01-09 12:10:00,168.4,168.52,168.4,168.44,13145.0,115.5806,115.6629,115.5806,115.608,13145.0
2017-01-09 12:15:00,168.44,168.47,168.37,168.41,8197.0,115.608,115.6286,115.56,115.5874,8197.0
2017-01-09 12:20:00,168.37,168.45,168.37,168.42,15213.0,115.56,115.6149,115.56,115.5943,15213.0
2017-01-09 12:25:00,168.41,168.48,168.41,168.43,9665.0,115.5874,115.6355,115.5874,115.6012,9665.0
2017-01-09 12:30:00,168.42,168.52,168.36,168.42,21340.0,115.5943,115.6629,115.5531,115.5943,21340.0
2017-01-09 12:35:00,168.46,168.49,168.33,168.4,18890.0,115.6218,115.6423,115.5325,115.5806,18890.0
2017-01-09 12:40:00,168.4,168.45,168.38,168.45,12863.0,115.5806,115.6149,115.5668,115.6149,12863.0
2017-01-09 12:45:00,168.45,168.49,168.36,168.48,15464.0,115.6149,115.6423,115.5531,115.6355,15464.0
2017-01-09 12:50:00,168.48,168.5,168.46,168.49,16488.0,115.6355,115.6492,115.6218,115.6423,16488.0
2017-01-09 12:55:00,168.5,168.57,168.49,168.54,19099.0,115.6492,115.6973,115.6423,115.6767,19099.0
2017-01-09 13:00:00,168.56,168.59,168.52,168.54,10060.0,115.6904,115.711,115.6629,115.6767,10060.0
2017-01-09 13:05:00,168.52,168.59,168.47,168.58,10391.0,115.6629,115.711,115.6286,115.7041,10391.0
2017-01-09 13:10:00,168.59,168.59,168.45,168.51,12082.0,115.711,115.711,115.6149,115.6561,12082.0
2017-01-09 13:15:00,168.49,168.53,168.46,168.47,5892.0,115.6423,115.6698,115.6218,115.6286,5892.0
2017-01-09 13:20:00,168.46,168.5,168.39,168.42,14652.0,115.6218,115.6492,115.5737,115.5943,14652.0
2017-01-09 13:25:00,168.39,168.41,168.33,168.37,9740.0,115.5737,115.5874,115.5325,115.56,9740.0
2017-01-09 13:30:00,168.38,168.42,168.34,168.36,8391.0,115.5668,115.5943,115.5394,115.5531,8391.0
2017-01-09 13:35:00,168.34,168.41,168.3,168.34,13494.0,115.5394,115.5874,115.5119,115.5394,13494.0
2017-01-09 13:40:00,168.37,168.4,168.34,168.4,14375.0,115.56,115.5806,115.5394,115.5806,14375.0
2017-01-09 13:45:00,168.4,168.5,168.39,168.49,19959.0,115.5806,115.6492,115.5737,115.6423,19959.0
2017-01-09 13:50:00,168.46,168.49,168.45,168.45,11255.0,115.6218,115.6423,115.6149,115.6149,11255.0
2017-01-09 13:55:00,168.47,168.48,168.42,168.45,9533.0,115.6286,115.6355,115.5943,115.6149,9533.0
2017-01-09 14:00:00,168.46,168.49,168.41,168.44,13304.0,115.6218,115.6423,115.5874,115.608,13304.0
2017-01-09 14:05:00,168.43,168.51,168.4,168.41,22326.0,115.6012,115.6561,115.5806,115.5874,22326.0
2017-01-09 14:10:00,168.41,168.42,168.16,168.2,27674.0,115.5874,115.5943,115.4159,115.4433,27674.0
2017-01-09 14:15:00,168.25,168.33,168.2,168.32,7965.0,115.4776,115.5325,115.4433,115.5257,7965.0
2017-01-09 14:20:00,168.32,168.35,168.16,168.18,26777.0,115.5257,115.5463,115.4159,115.4296,26777.0
2017-01-09 14:25:00,168.18,168.24,168.1,168.17,15942.0,115.4296,115.4708,115.3747,115.4227,15942.0
2017-01-09 14:30:00,168.18,168.18,168.02,168.05,33471.0,115.4296,115.4296,115.3198,115.3404,33471.0
2017-01-09 14:35:00,168.03,168.14,167.96,167.98,44380.0,115.3266,115.4021,115.2786,115.2923,44380.0
2017-01-09 14:40:00,167.98,167.99,167.8,167.86,35481.0,115.2923,115.2992,115.1688,115.2099,35481.0
2017-01-09 14:45:00,167.83,167.94,167.83,167.92,24529.0,115.1894,115.2649,115.1894,115.2511,24529.0
2017-01-09 14:50:00,167.93,167.95,167.87,167.88,19061.0,115.258,115.2717,115.2168,115.2237,19061.0
2017-01-09 14:55:00,167.91,167.92,167.8,167.82,23061.0,115.2443,115.2511,115.1688,115.1825,23061.0
2017-01-09 15:00:00,167.81,168.0,167.8,167.9,28101.0,115.1756,115.306,115.1688,115.2374,28101.0
2017-01-09 15:05:00,167.9,167.94,167.81,167.9,21840.0,115.2374,115.2649,115.1756,115.2374,21840.0
2017-01-09 15:10:00,167.9,167.92,167.86,167.9,29663.0,115.2374,115.2511,115.2099,115.2374,29663.0
2017-01-09 15:15:00,167.9,167.96,167.87,167.96,25527.0,115.2374,115.2786,115.2168,115.2786,25527.0
2017-01-09 15:20:00,167.96,167.96,167.87,167.88,17683.0,115.2786,115.2786,115.2168,115.2237,17683.0
2017-01-09 15:25:00,167.88,168.06,167.87,167.99,55725.0,115.2237,115.3472,115.2168,115.2992,55725.0
2017-01-09 15:30:00,168.01,168.03,167.93,168.03,35470.0,115.3129,115.3266,115.258,115.3266,35470.0
2017-01-09 15:35:00,168.03,168.04,167.99,168.02,28644.0,115.3266,115.3335,115.2992,115.3198,28644.0
2017-01-09 15:40:00,168.03,168.05,167.88,167.89,63151.0,115.3266,115.3404,115.2237,115.2305,63151.0
2017-01-09 15:45:00,167.89,167.93,167.8,167.81,53338.0,115.2305,115.258,115.1688,115.1756,53338.0
2017-01-09 15:50:00,167.82,167.83,167.67,167.7,112533.0,115.1825,115.1894,115.0795,115.1001,112533.0
2017-01-09 15:55:00,167.71,167.84,167.62,167.72,183931.0,115.107,115.1962,115.0452,115.1139,183931.0
2017-01-10 09:30:00,167.98,168.09,167.16,167.16,107341.0,115.2923,115.3678,114.7295,114.7295,107341.0
2017-01-10 09:35:00,167.15,167.26,166.83,166.84,68388.0,114.7226,114.7981,114.503,114.5099,68388.0
2017-01-10 09:40:00,166.87,166.92,166.55,166.79,50014.0,114.5305,114.5648,114.3108,114.4756,50014.0
2017-01-10 09:45:00,166.75,167.06,166.65,167.0,33028.0,114.4481,114.6609,114.3795,114.6197,33028.0
2017-01-10 09:50:00,167.02,167.14,166.69,166.84,41365.0,114.6334,114.7158,114.4069,114.5099,41365.0
2017-01-10 09:55:00,166.84,166.87,166.66,166.72,24895.0,114.5099,114.5305,114.3863,114.4275,24895.0
2017-01-10 10:00:00,166.73,166.88,166.65,166.79,41452.0,114.4344,114.5373,114.3795,114.4756,41452.0
2017-01-10 10:05:00,166.8,167.07,166.8,167.07,30108.0,114.4824,114.6677,114.4824,114.6677,30108.0
2017-01-10 10:10:00,167.06,167.08,166.81,167.02,29028.0,114.6609,114.6746,114.4893,114.6334,29028.0
2017-01-10 10:15:00,167.02,167.02,166.83,166.86,25978.0,114.6334,114.6334,114.503,114.5236,25978.0
2017-01-10 10:20:00,166.89,166.96,166.81,166.95,27743.0,114.5442,114.5922,114.4893,114.5854,27743.0
2017-01-10 10:25:00,166.95,166.99,166.86,166.89,19086.0,114.5854,114.6128,114.5236,114.5442,19086.0
2017-01-10 10:30:00,166.89,167.0,166.87,166.98,24939.0,114.5442,114.6197,114.5305,114.606,24939.0
2017-01-10 10:35:00,166.99,167.02,166.74,166.75,41113.0,114.6128,114.6334,114.4412,114.4481,41113.0
2017-01-10 10:40:00,166.75,166.9,166.61,166.61,30445.0,114.4481,114.5511,114.352,114.352,30445.0
2017-01-10 10:45:00,166.63,166.71,166.57,166.62,37522.0,114.3657,114.4206,114.3246,114.3589,37522.0
2017-01-10 10:50:00,166.65,166.71,166.38,166.52,72639.0,114.3795,114.4206,114.1942,114.2902,72639.0
2017-01-10 10:55:00,166.53,166.65,166.5,166.59,37259.0,114.2971,114.3795,114.2765,114.3383,37259.0
2017-01-10 11:00:00,166.58,166.87,166.58,166.82,53782.0,114.3314,114.5305,114.3314,114.4961,53782.0
2017-01-10 11:05:00,166.84,166.88,166.46,166.49,61090.0,114.5099,114.5373,114.2491,114.2697,61090.0
2017-01-10 11:10:00,166.5,166.72,166.5,166.65,53733.0,114.2765,114.4275,114.2765,114.3795,53733.0
2017-01-10 11:15:00,166.66,166.74,166.53,166.61,80206.0,114.3863,114.4412,114.2971,114.352,80206.0
2017-01-10 11:20:00,166.6,166.75,166.53,166.63,45338.0,114.3452,114.4481,114.2971,114.3657,45338.0
2017-01-10 11:25:00,166.61,166.65,166.42,166.48,30787.0,114.352,114.3795,114.2216,114.2628,30787.0
2017-01-10 11:30:00,166.5,166.61,166.4,166.45,40988.0,114.2765,114.352,114.2079,114.2422,40988.0
2017-01-10 11:35:00,166.45,166.64,166.42,166.47,32716.0,114.2422,114.3726,114.2216,114.2559,32716.0
2017-01-10 11:40:00,166.49,166.56,166.45,166.5,39661.0,114.2697,114.3177,114.2422,114.2765,39661.0
2017-01-10 11:45:00,166.49,166.61,166.48,166.5,28453.0,114.2697,114.352,114.2628,114.2765,28453.0
2017-01-10 11:50:00,166.52,166.58,166.3,166.55,70709.0,114.2902,114.3314,114.1392,114.3108,70709.0
2017-01-10 11:55:00,166.53,166.59,166.38,166.49,41208.0,114.2971,114.3383,114.1942,114.2697,41208.0
2017-01-10 12:00:00,166.5,166.64,166.45,166.55,40143.0,114.2765,114.3726,114.2422,114.3108,40143.0
2017-01-10 12:05:00,166.58,166.65,166.49,166.49,18745.0,114.3314,114.3795,114.2697,114.2697,18745.0
2017-01-10 12:10:00,166.53,166.65,166.53,166.6,23429.0,114.2971,114.3795,114.2971,114.3452,23429.0
2017-01-10 12:15:00,166.59,166.59,166.43,166.52,44994.0,114.3383,114.3383,114.2285,114.2902,44994.0
2017-01-10 12:20:00,166.55,166.59,166.45,166.51,32919.0,114.3108,114.3383,114.2422,114.2834,32919.0
2017-01-10 12:25:00,166.5,166.57,166.46,166.46,28538.0,114.2765,114.3246,114.2491,114.2491,28538.0
2017-01-10 12:30:00,166.49,166.64,166.41,166.52,36408.0,114.2697,114.3726,114.2147,114.2902,36408.0
2017-01-10 12:35:00,166.52,166.72,166.51,166.69,25455.0,114.2902,114.4275,114.2834,114.4069,25455.0
2017-01-10 12:40:00,166.69,166.73,166.62,166.68,26114.0,114.4069,114.4344,114.3589,114.4001,26114.0
2017-01-10 12:45:00,166.66,166.67,166.49,166.56,21826.0,114.3863,114.3932,114.2697,114.3177,21826.0
2017-01-10 12:50:00,166.56,166.64,166.51,166.64,17699.0,114.3177,114.3726,114.2834,114.3726,17699.0
2017-01-10 12:55:00,166.62,166.63,166.28,166.47,45581.0,114.3589,114.3657,114.1255,114.2559,45581.0
2017-01-10 13:00:00,166.47,166.64,166.42,166.61,20628.0,114.2559,114.3726,114.2216,114.352,20628.0
2017-01-10 13:05:00,166.61,166.61,166.45,166.49,21156.0,114.352,114.352,114.2422,114.2697,21156.0
2017-01-10 13:10:00,166.53,166.54,166.42,166.44,17088.0,114.2971,114.304,114.2216,114.2353,17088.0
2017-01-10 13:15:00,166.44,166.51,166.23,166.42,27112.0,114.2353,114.2834,114.0912,114.2216,27112.0
2017-01-10 13:20:00,166.43,166.47,166.28,166.28,15495.0,114.2285,114.2559,114.1255,114.1255,15495.0
2017-01-10 13:25:00,166.27,166.37,166.27,166.34,17944.0,114.1187,114.1873,114.1187,114.1667,17944.0
2017-01-10 13:30:00,166.35,166.38,166.06,166.17,57913.0,114.1736,114.1942,113.9745,114.05,57913.0
2017-01-10 13:35:00,166.18,166.45,166.18,166.42,28596.0,114.0569,114.2422,114.0569,114.2216,28596.0
2017-01-10 13:40:00,166.38,166.42,166.23,166.28,28125.0,114.1942,114.2216,114.0912,114.1255,28125.0
2017-01-10 13:45:00,166.28,166.32,166.23,166.29,18048.0,114.1255,114.153,114.0912,114.1324,18048.0
2017-01-10 13:50:00,166.28,166.28,166.18,166.28,23755.0,114.1255,114.1255,114.0569,114.1255,23755.0
2017-01-10 13:55:00,166.27,166.28,166.03,166.07,20564.0,114.1187,114.1255,113.9539,113.9814,20564.0
2017-01-10 14:00:00,166.07,166.07,165.8,165.8,49069.0,113.9814,113.9814,113.7961,113.7961,49069.0
2017-01-10 14:05:00,165.83,165.9,165.54,165.64,39410.0,113.8167,113.8647,113.6176,113.6863,39410.0
2017-01-10 14:10:00,165.64,165.79,165.63,165.78,24935.0,113.6863,113.7892,113.6794,113.7823,24935.0
2017-01-10 14:15:00,165.76,165.78,165.64,165.75,26540.0,113.7686,113.7823,113.6863,113.7618,26540.0
2017-01-10 14:20:00,165.75,165.81,165.62,165.7,20891.0,113.7618,113.8029,113.6725,113.7274,20891.0
2017-01-10 14:25:00,165.68,165.69,165.5,165.54,31451.0,113.7137,113.7206,113.5902,113.6176,31451.0
2017-01-10 14:30:00,165.5,165.53,165.34,165.52,40745.0,113.5902,113.6108,113.4804,113.6039,40745.0
2017-01-10 14:35:00,165.52,165.7,165.49,165.68,23602.0,113.6039,113.7274,113.5833,113.7137,23602.0
2017-01-10 14:40:00,165.67,165.79,165.65,165.74,22091.0,113.7069,113.7892,113.6931,113.7549,22091.0
2017-01-10 14:45:00,165.77,165.79,165.69,165.71,14709.0,113.7755,113.7892,113.7206,113.7343,14709.0
2017-01-10 14:50:00,165.7,165.91,165.68,165.88,36544.0,113.7274,113.8716,113.7137,113.851,36544.0
2017-01-10 14:55:00,165.88,165.92,165.73,165.79,26176.0,113.851,113.8784,113.748,113.7892,26176.0
2017-01-10 15:00:00,165.79,165.86,165.78,165.8,27256.0,113.7892,113.8373,113.7823,113.7961,27256.0
2017-01-10 15:05:00,165.79,165.95,165.79,165.95,30883.0,113.7892,113.899,113.7892,113.899,30883.0
2017-01-10 15:10:00,165.95,166.02,165.77,165.77,46512.0,113.899,113.9471,113.7755,113.7755,46512.0
2017-01-10 15:15:00,165.78,165.86,165.64,165.84,51847.0,113.7823,113.8373,113.6863,113.8235,51847.0
2017-01-10 15:20:00,165.83,165.84,165.76,165.76,30917.0,113.8167,113.8235,113.7686,113.7686,30917.0
2017-01-10 15:25:00,165.77,165.84,165.68,165.68,43868.0,113.7755,113.8235,113.7137,113.7137,43868.0
2017-01-10 15:30:00,165.7,165.9,165.69,165.87,38434.0,113.7274,113.8647,113.7206,113.8441,38434.0
2017-01-10 15:35:00,165.87,165.97,165.86,165.89,53103.0,113.8441,113.9128,113.8373,113.8578,53103.0
2017-01-10 15:40:00,165.88,165.89,165.8,165.82,69722.0,113.851,113.8578,113.7961,113.8098,69722.0
2017-01-10 15:45:00,165.81,165.86,165.55,165.56,73710.0,113.8029,113.8373,113.6245,113.6314,73710.0
2017-01-10 15:50:00,165.56,165.71,165.55,165.69,59836.0,113.6314,113.7343,113.6245,113.7206,59836.0
2017-01-10 15:55:00,165.7,165.74,165.51,165.54,163928.0,113.7274,113.7549,113.597,113.6176,163928.0
2017-01-11 09:30:00,166.05,166.29,165.72,165.86,99280.0,113.9677,114.1324,113.7412,113.8373,99280.0
2017-01-11 09:35:00,165.83,166.02,165.6,165.72,26148.0,113.8167,113.9471,113.6588,113.7412,26148.0
2017-01-11 09:40:00,165.72,165.97,165.71,165.81,31129.0,113.7412,113.9128,113.7343,113.8029,31129.0
2017-01-11 09:45:00,165.79,165.98,165.64,165.94,35257.0,113.7892,113.9196,113.6863,113.8922,35257.0
2017-01-11 09:50:00,165.92,166.24,165.87,166.24,39613.0,113.8784,114.0981,113.8441,114.0981,39613.0
2017-01-11 09:55:00,166.15,166.29,166.15,166.29,34429.0,114.0363,114.1324,114.0363,114.1324,34429.0
2017-01-11 10:00:00,166.28,166.3,166.12,166.12,29279.0,114.1255,114.1392,114.0157,114.0157,29279.0
2017-01-11 10:05:00,166.16,166.16,166.0,166.09,36694.0,114.0432,114.0432,113.9333,113.9951,36694.0
2017-01-11 10:10:00,166.1,166.27,166.05,166.22,33579.0,114.002,114.1187,113.9677,114.0843,33579.0
2017-01-11 10:15:00,166.23,166.24,165.99,166.04,34613.0,114.0912,114.0981,113.9265,113.9608,34613.0
2017-01-11 10:20:00,166.1,166.19,166.02,166.18,17445.0,114.002,114.0637,113.9471,114.0569,17445.0
2017-01-11 10:25:00,166.17,166.3,166.06,166.3,23683.0,114.05,114.1392,113.9745,114.1392,23683.0
2017-01-11 10:30:00,166.25,166.53,166.23,166.36,34573.0,114.1049,114.2971,114.0912,114.1804,34573.0
2017-01-11 10:35:00,166.39,166.62,166.38,166.62,21569.0,114.201,114.3589,114.1942,114.3589,21569.0
2017-01-11 10:40:00,166.64,166.74,166.59,166.66,30903.0,114.3726,114.4412,114.3383,114.3863,30903.0
2017-01-11 10:45:00,166.65,166.65,166.46,166.56,44419.0,114.3795,114.3795,114.2491,114.3177,44419.0
2017-01-11 10:50:00,166.58,166.78,166.46,166.76,26739.0,114.3314,114.4687,114.2491,114.455,26739.0
2017-01-11 10:55:00,166.75,167.04,166.68,166.99,59218.0,114.4481,114.6471,114.4001,114.6128,59218.0
2017-01-11 11:00:00,166.99,167.15,166.98,167.11,45880.0,114.6128,114.7226,114.606,114.6952,45880.0
2017-01-11 11:05:00,167.08,167.1,166.86,166.98,28018.0,114.6746,114.6883,114.5236,114.606,28018.0
2017-01-11 11:10:00,167.01,167.08,166.93,166.93,26755.0,114.6266,114.6746,114.5716,114.5716,26755.0
2017-01-11 11:15:00,166.95,167.22,166.95,167.15,30072.0,114.5854,114.7707,114.5854,114.7226,30072.0
2017-01-11 11:20:00,167.16,167.3,167.05,167.05,34201.0,114.7295,114.8256,114.654,114.654,34201.0
2017-01-11 11:25:00,167.05,167.15,166.63,166.73,47214.0,114.654,114.7226,114.3657,114.4344,47214.0
2017-01-11 11:30:00,166.7,166.77,166.3,166.62,44517.0,114.4138,114.4618,114.1392,114.3589,44517.0
2017-01-11 11:35:00,166.65,166.73,166.25,166.61,27987.0,114.3795,114.4344,114.1049,114.352,27987.0
2017-01-11 11:40:00,166.58,166.62,166.43,166.59,21361.0,114.3314,114.3589,114.2285,114.3383,21361.0
2017-01-11 11:45:00,166.56,166.59,166.37,166.37,15140.0,114.3177,114.3383,114.1873,114.1873,15140.0
2017-01-11 11:50:00,166.34,166.59,166.32,166.59,20144.0,114.1667,114.3383,114.153,114.3383,20144.0
2017-01-11 11:55:00,166.57,166.95,166.41,166.92,19798.0,114.3246,114.5854,114.2147,114.5648,19798.0
2017-01-11 12:00:00,166.95,167.04,166.79,166.85,20201.0,114.5854,114.6471,114.4756,114.5167,20201.0
2017-01-11 12:05:00,166.88,167.01,166.84,166.99,14675.0,114.5373,114.6266,114.5099,114.6128,14675.0
2017-01-11 12:10:00,166.99,167.07,166.89,167.04,16360.0,114.6128,114.6677,114.5442,114.6471,16360.0
2017-01-11 12:15:00,167.05,167.06,166.74,166.74,21949.0,114.654,114.6609,114.4412,114.4412,21949.0
2017-01-11 12:20:00,166.73,166.73,166.46,166.65,17919.0,114.4344,114.4344,114.2491,114.3795,17919.0
2017-01-11 12:25:00,166.63,166.86,166.62,166.82,10428.0,114.3657,114.5236,114.3589,114.4961,10428.0
2017-01-11 12:30:00,166.83,166.83,166.63,166.69,9064.0,114.503,114.503,114.3657,114.4069,9064.0
2017-01-11 12:35:00,166.7,166.75,166.61,166.71,19560.0,114.4138,114.4481,114.352,114.4206,19560.0
2017-01-11 12:40:00,166.72,166.72,166.47,166.56,14026.0,114.4275,114.4275,114.2559,114.3177,14026.0
2017-01-11 12:45:00,166.56,166.57,166.31,166.51,13067.0,114.3177,114.3246,114.1461,114.2834,13067.0
2017-01-11 12:50:00,166.54,166.59,166.48,166.53,8230.0,114.304,114.3383,114.2628,114.2971,8230.0
2017-01-11 12:55:00,166.55,166.74,166.51,166.67,11937.0,114.3108,114.4412,114.2834,114.3932,11937.0
2017-01-11 13:00:00,166.68,166.75,166.65,166.65,15286.0,114.4001,114.4481,114.3795,114.3795,15286.0
2017-01-11 13:05:00,166.65,166.78,166.65,166.71,14047.0,114.3795,114.4687,114.3795,114.4206,14047.0
2017-01-11 13:10:00,166.69,166.7,166.4,166.5,13156.0,114.4069,114.4138,114.2079,114.2765,13156.0
2017-01-11 13:15:00,166.5,166.55,166.39,166.55,14272.0,114.2765,114.3108,114.201,114.3108,14272.0
2017-01-11 13:20:00,166.49,166.73,166.49,166.62,12291.0,114.2697,114.4344,114.2697,114.3589,12291.0
2017-01-11 13:25:00,166.64,166.67,166.35,166.43,13101.0,114.3726,114.3932,114.1736,114.2285,13101.0
2017-01-11 13:30:00,166.42,166.47,166.24,166.47,61667.0,114.2216,114.2559,114.0981,114.2559,61667.0
2017-01-11 13:35:00,166.47,166.96,166.41,166.79,39651.0,114.2559,114.5922,114.2147,114.4756,39651.0
2017-01-11 13:40:00,166.76,166.95,166.76,166.95,8752.0,114.455,114.5854,114.455,114.5854,8752.0
2017-01-11 13:45:00,166.94,167.01,166.81,166.81,18856.0,114.5785,114.6266,114.4893,114.4893,18856.0
2017-01-11 13:50:00,166.8,166.9,166.72,166.9,22996.0,114.4824,114.5511,114.4275,114.5511,22996.0
2017-01-11 13:55:00,166.88,166.99,166.85,166.95,34395.0,114.5373,114.6128,114.5167,114.5854,34395.0
2017-01-11 14:00:00,166.95,166.97,166.88,166.88,14000.0,114.5854,114.5991,114.5373,114.5373,14000.0
2017-01-11 14:05:00,166.91,167.01,166.85,166.85,17465.0,114.5579,114.6266,114.5167,114.5167,17465.0
2017-01-11 14:10:00,166.87,167.01,166.8,167.01,29358.0,114.5305,114.6266,114.4824,114.6266,29358.0
2017-01-11 14:15:00,167.0,167.14,167.0,167.08,15855.0,114.6197,114.7158,114.6197,114.6746,15855.0
2017-01-11 14:20:00,167.08,167.13,167.03,167.07,8592.0,114.6746,114.7089,114.6403,114.6677,8592.0
2017-01-11 14:25:00,167.07,167.15,167.06,167.11,19887.0,114.6677,114.7226,114.6609,114.6952,19887.0
2017-01-11 14:30:00,167.1,167.19,166.95,167.0,15181.0,114.6883,114.7501,114.5854,114.6197,15181.0
2017-01-11 14:35:00,166.95,167.1,166.94,167.1,39301.0,114.5854,114.6883,114.5785,114.6883,39301.0
2017-01-11 14:40:00,167.07,167.23,167.07,167.21,22474.0,114.6677,114.7775,114.6677,114.7638,22474.0
2017-01-11 14:45:00,167.2,167.2,167.0,167.04,12178.0,114.757,114.757,114.6197,114.6471,12178.0
2017-01-11 14:50:00,167.03,167.08,166.95,167.04,15309.0,114.6403,114.6746,114.5854,114.6471,15309.0
2017-01-11 14:55:00,167.0,167.1,166.98,167.09,12558.0,114.6197,114.6883,114.606,114.6815,12558.0
2017-01-11 15:00:00,167.1,167.22,167.1,167.22,18119.0,114.6883,114.7707,114.6883,114.7707,18119.0
2017-01-11 15:05:00,167.22,167.26,167.14,167.15,26361.0,114.7707,114.7981,114.7158,114.7226,26361.0
2017-01-11 15:10:00,167.14,167.27,167.13,167.22,25883.0,114.7158,114.805,114.7089,114.7707,25883.0
2017-01-11 15:15:00,167.23,167.41,167.23,167.4,43572.0,114.7775,114.9011,114.7775,114.8942,43572.0
2017-01-11 15:20:00,167.4,167.4,167.22,167.29,29428.0,114.8942,114.8942,114.7707,114.8187,29428.0
2017-01-11 15:25:00,167.28,167.41,167.21,167.41,22277.0,114.8119,114.9011,114.7638,114.9011,22277.0
2017-01-11 15:30:00,167.39,167.41,167.27,167.36,49632.0,114.8874,114.9011,114.805,114.8668,49632.0
2017-01-11 15:35:00,167.37,167.54,167.37,167.5,41903.0,114.8736,114.9903,114.8736,114.9629,41903.0
2017-01-11 15:40:00,167.5,167.54,167.46,167.52,42637.0,114.9629,114.9903,114.9354,114.9766,42637.0
2017-01-11 15:45:00,167.54,167.57,167.49,167.56,54798.0,114.9903,115.0109,114.956,115.004,54798.0
2017-01-11 15:50:00,167.57,167.59,167.49,167.56,61285.0,115.0109,115.0246,114.956,115.004,61285.0
2017-01-11 15:55:00,167.56,167.76,167.52,167.73,168782.0,115.004,115.1413,114.9766,115.1207,168782.0
2017-01-12 09:30:00,167.77,168.0,167.1,167.45,149645.0,115.1482,115.306,114.6883,114.9285,149645.0
2017-01-12 09:35:00,167.46,167.57,167.17,167.3,46847.0,114.9354,115.0109,114.7364,114.8256,46847.0
2017-01-12 09:40:00,167.3,167.41,166.64,166.76,53745.0,114.8256,114.9011,114.3726,114.455,53745.0
2017-01-12 09:45:00,166.72,166.83,166.52,166.57,34459.0,114.4275,114.503,114.2902,114.3246,34459.0
2017-01-12 09:50:00,166.55,166.55,166.09,166.29,44982.0,114.3108,114.3108,113.9951,114.1324,44982.0
2017-01-12 09:55:00,166.3,166.38,166.11,166.31,40861.0,114.1392,114.1942,114.0088,114.1461,40861.0
2017-01-12 10:00:00,166.31,166.37,165.84,165.84,49164.0,114.1461,114.1873,113.8235,113.8235,49164.0
2017-01-12 10:05:00,165.84,165.89,165.56,165.81,43294.0,113.8235,113.8578,113.6314,113.8029,43294.0
2017-01-12 10:10:00,165.89,166.16,165.85,166.03,24153.0,113.8578,114.0432,113.8304,113.9539,24153.0
2017-01-12 10:15:00,166.09,166.21,165.78,165.82,25051.0,113.9951,114.0775,113.7823,113.8098,25051.0
2017-01-12 10:20:00,165.74,166.17,165.73,166.14,14879.0,113.7549,114.05,113.748,114.0294,14879.0
2017-01-12 10:25:00,166.17,166.48,166.12,166.38,27647.0,114.05,114.2628,114.0157,114.1942,27647.0
2017-01-12 10:30:00,166.38,166.38,166.02,166.29,26068.0,114.1942,114.1942,113.9471,114.1324,26068.0
2017-01-12 10:35:00,166.25,166.29,166.01,166.23,19110.0,114.1049,114.1324,113.9402,114.0912,19110.0
2017-01-12 10:40:00,166.25,166.58,166.19,166.55,32856.0,114.1049,114.3314,114.0637,114.3108,32856.0
2017-01-12 10:45:00,166.56,166.56,166.05,166.08,19531.0,114.3177,114.3177,113.9677,113.9883,19531.0
2017-01-12 10:50:00,166.11,166.12,165.79,165.79,23652.0,114.0088,114.0157,113.7892,113.7892,23652.0
2017-01-12 10:55:00,165.83,166.1,165.79,166.1,14642.0,113.8167,114.002,113.7892,114.002,14642.0
2017-01-12 11:00:00,166.04,166.28,165.96,166.01,28554.0,113.9608,114.1255,113.9059,113.9402,28554.0
2017-01-12 11:05:00,166.0,166.11,165.84,165.99,50711.0,113.9333,114.0088,113.8235,113.9265,50711.0
2017-01-12 11:10:00,166.01,166.13,165.95,166.05,34214.0,113.9402,114.0226,113.899,113.9677,34214.0
2017-01-12 11:15:00,166.02,166.4,166.02,166.11,17255.0,113.9471,114.2079,113.9471,114.0088,17255.0
2017-01-12 11:20:00,166.1,166.39,166.03,166.39,14311.0,114.002,114.201,113.9539,114.201,14311.0
2017-01-12 11:25:00,166.35,166.55,166.3,166.37,20578.0,114.1736,114.3108,114.1392,114.1873,20578.0
2017-01-12 11:30:00,166.36,166.54,166.25,166.33,23598.0,114.1804,114.304,114.1049,114.1598,23598.0
2017-01-12 11:35:00,166.34,166.54,166.31,166.49,23136.0,114.1667,114.304,114.1461,114.2697,23136.0
2017-01-12 11:40:00,166.49,166.5,166.27,166.39,20176.0,114.2697,114.2765,114.1187,114.201,20176.0
2017-01-12 11:45:00,166.39,166.4,166.25,166.37,14505.0,114.201,114.2079,114.1049,114.1873,14505.0
2017-01-12 11:50:00,166.39,166.4,166.26,166.3,9807.0,114.201,114.2079,114.1118,114.1392,9807.0
2017-01-12 11:55:00,166.29,166.36,166.16,166.36,12697.0,114.1324,114.1804,114.0432,114.1804,12697.0
2017-01-12 12:00:00,166.35,166.47,166.32,166.43,11410.0,114.1736,114.2559,114.153,114.2285,11410.0
2017-01-12 12:05:00,166.47,166.53,166.41,166.47,13318.0,114.2559,114.2971,114.2147,114.2559,13318.0
2017-01-12 12:10:00,166.44,166.62,166.44,166.62,19758.0,114.2353,114.3589,114.2353,114.3589,19758.0
2017-01-12 12:15:00,166.62,166.8,166.62,166.73,12860.0,114.3589,114.4824,114.3589,114.4344,12860.0
2017-01-12 12:20:00,166.71,166.76,166.69,166.72,8312.0,114.4206,114.455,114.4069,114.4275,8312.0
2017-01-12 12:25:00,166.7,166.83,166.68,166.73,9826.0,114.4138,114.503,114.4001,114.4344,9826.0
2017-01-12 12:30:00,166.75,166.88,166.72,166.88,12173.0,114.4481,114.5373,114.4275,114.5373,12173.0
2017-01-12 12:35:00,166.87,167.1,166.86,167.07,19158.0,114.5305,114.6883,114.5236,114.6677,19158.0
2017-01-12 12:40:00,167.07,167.14,167.05,167.08,28425.0,114.6677,114.7158,114.654,114.6746,28425.0
2017-01-12 12:45:00,167.06,167.26,167.05,167.2,12902.0,114.6609,114.7981,114.654,114.757,12902.0
2017-01-12 12:50:00,167.2,167.36,167.2,167.31,12006.0,114.757,114.8668,114.757,114.8325,12006.0
2017-01-12 12:55:00,167.31,167.36,167.25,167.33,16827.0,114.8325,114.8668,114.7913,114.8462,16827.0
2017-01-12 13:00:00,167.32,167.42,167.28,167.28,21059.0,114.8393,114.908,114.8119,114.8119,21059.0
2017-01-12 13:05:00,167.28,167.41,167.24,167.32,14833.0,114.8119,114.9011,114.7844,114.8393,14833.0
2017-01-12 13:10:00,167.4,167.41,167.29,167.31,11753.0,114.8942,114.9011,114.8187,114.8325,11753.0
2017-01-12 13:15:00,167.29,167.42,167.24,167.25,11804.0,114.8187,114.908,114.7844,114.7913,11804.0
2017-01-12 13:20:00,167.24,167.29,167.13,167.21,9346.0,114.7844,114.8187,114.7089,114.7638,9346.0
2017-01-12 13:25:00,167.2,167.3,167.13,167.3,9112.0,114.757,114.8256,114.7089,114.8256,9112.0
2017-01-12 13:30:00,167.31,167.37,167.27,167.35,10850.0,114.8325,114.8736,114.805,114.8599,10850.0
2017-01-12 13:35:00,167.37,167.53,167.36,167.46,23614.0,114.8736,114.9835,114.8668,114.9354,23614.0
2017-01-12 13:40:00,167.46,167.64,167.46,167.56,14476.0,114.9354,115.059,114.9354,115.004,14476.0
2017-01-12 13:45:00,167.6,167.7,167.6,167.68,12318.0,115.0315,115.1001,115.0315,115.0864,12318.0
2017-01-12 13:50:00,167.65,167.65,167.44,167.47,13404.0,115.0658,115.0658,114.9217,114.9423,13404.0
2017-01-12 13:55:00,167.5,167.52,167.31,167.33,16255.0,114.9629,114.9766,114.8325,114.8462,16255.0
2017-01-12 14:00:00,167.36,167.5,167.36,167.48,9263.0,114.8668,114.9629,114.8668,114.9491,9263.0
2017-01-12 14:05:00,167.49,167.53,167.34,167.37,13838.0,114.956,114.9835,114.853,114.8736,13838.0
2017-01-12 14:10:00,167.37,167.37,167.2,167.2,29281.0,114.8736,114.8736,114.757,114.757,29281.0
2017-01-12 14:15:00,167.21,167.35,167.17,167.3,16251.0,114.7638,114.8599,114.7364,114.8256,16251.0
2017-01-12 14:20:00,167.31,167.36,167.21,167.24,9595.0,114.8325,114.8668,114.7638,114.7844,9595.0
2017-01-12 14:25:00,167.22,167.37,167.22,167.34,14401.0,114.7707,114.8736,114.7707,114.853,14401.0
2017-01-12 14:30:00,167.32,167.54,167.28,167.49,71215.0,114.8393,114.9903,114.8119,114.956,71215.0
2017-01-12 14:35:00,167.5,167.62,167.46,167.53,25090.0,114.9629,115.0452,114.9354,114.9835,25090.0
2017-01-12 14:40:00,167.55,167.61,167.4,167.56,18098.0,114.9972,115.0384,114.8942,115.004,18098.0
2017-01-12 14:45:00,167.49,167.55,167.39,167.44,11136.0,114.956,114.9972,114.8874,114.9217,11136.0
2017-01-12 14:50:00,167.45,167.59,167.4,167.55,19119.0,114.9285,115.0246,114.8942,114.9972,19119.0
2017-01-12 14:55:00,167.55,167.74,167.54,167.71,15157.0,114.9972,115.1276,114.9903,115.107,15157.0
2017-01-12 15:00:00,167.72,167.76,167.63,167.64,24997.0,115.1139,115.1413,115.0521,115.059,24997.0
2017-01-12 15:05:00,167.61,167.65,167.52,167.59,11356.0,115.0384,115.0658,114.9766,115.0246,11356.0
2017-01-12 15:10:00,167.6,167.68,167.55,167.64,15498.0,115.0315,115.0864,114.9972,115.059,15498.0
2017-01-12 15:15:00,167.63,167.76,167.63,167.66,16435.0,115.0521,115.1413,115.0521,115.0727,16435.0
2017-01-12 15:20:00,167.67,167.75,167.67,167.73,11991.0,115.0795,115.1344,115.0795,115.1207,11991.0
2017-01-12 15:25:00,167.72,167.75,167.67,167.7,21571.0,115.1139,115.1344,115.0795,115.1001,21571.0
2017-01-12 15:30:00,167.7,167.82,167.7,167.76,31334.0,115.1001,115.1825,115.1001,115.1413,31334.0
2017-01-12 15:35:00,167.77,167.85,167.71,167.82,32180.0,115.1482,115.2031,115.107,115.1825,32180.0
2017-01-12 15:40:00,167.81,167.81,167.61,167.74,50308.0,115.1756,115.1756,115.0384,115.1276,50308.0
2017-01-12 15:45:00,167.7,167.99,167.69,167.97,68500.0,115.1001,115.2992,115.0933,115.2854,68500.0
2017-01-12 15:50:00,167.96,168.01,167.88,167.88,81761.0,115.2786,115.3129,115.2237,115.2237,81761.0
2017-01-12 15:55:00,167.89,167.89,167.64,167.82,285991.0,115.2305,115.2305,115.059,115.1825,285991.0
2017-01-13 09:30:00,167.97,168.08,167.73,168.07,79872.0,115.2854,115.3609,115.1207,115.3541,79872.0
2017-01-13 09:35:00,168.07,168.36,168.01,168.17,39252.0,115.3541,115.5531,115.3129,115.4227,39252.0
2017-01-13 09:40:00,168.14,168.27,168.04,168.22,28079.0,115.4021,115.4913,115.3335,115.457,28079.0
2017-01-13 09:45:00,168.21,168.31,168.05,168.18,30837.0,115.4502,115.5188,115.3404,115.4296,30837.0
2017-01-13 09:50:00,168.22,168.48,168.08,168.17,37026.0,115.457,115.6355,115.3609,115.4227,37026.0
2017-01-13 09:55:00,168.18,168.21,168.01,168.01,29477.0,115.4296,115.4502,115.3129,115.3129,29477.0
2017-01-13 10:00:00,168.08,168.27,167.94,168.01,25171.0,115.3609,115.4913,115.2649,115.3129,25171.0
2017-01-13 10:05:00,168.01,168.03,167.88,167.98,57929.0,115.3129,115.3266,115.2237,115.2923,57929.0
2017-01-13 10:10:00,167.97,168.3,167.96,168.08,18002.0,115.2854,115.5119,115.2786,115.3609,18002.0
2017-01-13 10:15:00,168.13,168.17,167.91,167.95,27449.0,115.3953,115.4227,115.2443,115.2717,27449.0
2017-01-13 10:20:00,167.96,168.07,167.9,168.03,45197.0,115.2786,115.3541,115.2374,115.3266,45197.0
2017-01-13 10:25:00,168.02,168.1,167.98,167.98,33310.0,115.3198,115.3747,115.2923,115.2923,33310.0
2017-01-13 10:30:00,167.99,168.13,167.96,168.0,20140.0,115.2992,115.3953,115.2786,115.306,20140.0
2017-01-13 10:35:00,168.0,168.05,167.96,168.01,28337.0,115.306,115.3404,115.2786,115.3129,28337.0
2017-01-13 10:40:00,168.05,168.06,167.97,168.01,17717.0,115.3404,115.3472,115.2854,115.3129,17717.0
2017-01-13 10:45:00,168.04,168.09,168.0,168.03,35241.0,115.3335,115.3678,115.306,115.3266,35241.0
2017-01-13 10:50:00,168.06,168.27,168.05,168.12,29543.0,115.3472,115.4913,115.3404,115.3884,29543.0
2017-01-13 10:55:00,168.12,168.17,168.06,168.09,15237.0,115.3884,115.4227,115.3472,115.3678,15237.0
2017-01-13 11:00:00,168.08,168.1,167.97,168.0,29491.0,115.3609,115.3747,115.2854,115.306,29491.0
2017-01-13 11:05:00,168.0,168.08,167.97,167.99,30497.0,115.306,115.3609,115.2854,115.2992,30497.0
2017-01-13 11:10:00,167.98,168.02,167.89,167.91,27460.0,115.2923,115.3198,115.2305,115.2443,27460.0
2017-01-13 11:15:00,167.89,167.94,167.86,167.93,53623.0,115.2305,115.2649,115.2099,115.258,53623.0
2017-01-13 11:20:00,167.92,167.96,167.82,167.82,24170.0,115.2511,115.2786,115.1825,115.1825,24170.0
2017-01-13 11:25:00,167.83,167.84,167.51,167.54,37157.0,115.1894,115.1962,114.9697,114.9903,37157.0
2017-01-13 11:30:00,167.53,167.54,167.3,167.3,39615.0,114.9835,114.9903,114.8256,114.8256,39615.0
2017-01-13 11:35:00,167.33,167.71,167.31,167.62,28026.0,114.8462,115.107,114.8325,115.0452,28026.0
2017-01-13 11:40:00,167.6,167.69,167.51,167.59,36467.0,115.0315,115.0933,114.9697,115.0246,36467.0
2017-01-13 11:45:00,167.55,167.59,167.43,167.46,17377.0,114.9972,115.0246,114.9148,114.9354,17377.0
2017-01-13 11:50:00,167.42,167.52,167.42,167.49,19599.0,114.908,114.9766,114.908,114.956,19599.0
2017-01-13 11:55:00,167.49,167.49,167.35,167.35,15028.0,114.956,114.956,114.8599,114.8599,15028.0
2017-01-13 12:00:00,167.37,167.39,167.13,167.19,40968.0,114.8736,114.8874,114.7089,114.7501,40968.0
2017-01-13 12:05:00,167.19,167.25,167.12,167.12,21434.0,114.7501,114.7913,114.7021,114.7021,21434.0
2017-01-13 12:10:00,167.17,167.19,167.03,167.05,34936.0,114.7364,114.7501,114.6403,114.654,34936.0
2017-01-13 12:15:00,167.08,167.12,166.87,166.93,39676.0,114.6746,114.7021,114.5305,114.5716,39676.0
2017-01-13 12:20:00,166.96,167.04,166.92,167.02,23087.0,114.5922,114.6471,114.5648,114.6334,23087.0
2017-01-13 12:25:00,167.05,167.09,166.92,167.08,12070.0,114.654,114.6815,114.5648,114.6746,12070.0
2017-01-13 12:30:00,167.07,167.22,167.03,167.19,11698.0,114.6677,114.7707,114.6403,114.7501,11698.0
2017-01-13 12:35:00,167.18,167.36,167.16,167.25,19383.0,114.7432,114.8668,114.7295,114.7913,19383.0
2017-01-13 12:40:00,167.26,167.39,167.25,167.37,18403.0,114.7981,114.8874,114.7913,114.8736,18403.0
2017-01-13 12:45:00,167.35,167.37,167.26,167.3,17138.0,114.8599,114.8736,114.7981,114.8256,17138.0
2017-01-13 12:50:00,167.31,167.54,167.3,167.43,15660.0,114.8325,114.9903,114.8256,114.9148,15660.0
2017-01-13 12:55:00,167.45,167.46,167.39,167.44,12303.0,114.9285,114.9354,114.8874,114.9217,12303.0
2017-01-13 13:00:00,167.46,167.59,167.41,167.59,21808.0,114.9354,115.0246,114.9011,115.0246,21808.0
2017-01-13 13:05:00,167.59,167.6,167.08,167.51,17582.0,115.0246,115.0315,114.6746,114.9697,17582.0
2017-01-13 13:10:00,167.5,167.57,167.42,167.52,14574.0,114.9629,115.0109,114.908,114.9766,14574.0
2017-01-13 13:15:00,167.54,167.59,167.53,167.59,13980.0,114.9903,115.0246,114.9835,115.0246,13980.0
2017-01-13 13:20:00,167.6,167.6,167.52,167.54,12599.0,115.0315,115.0315,114.9766,114.9903,12599.0
2017-01-13 13:25:00,167.54,167.56,167.5,167.5,10742.0,114.9903,115.004,114.9629,114.9629,10742.0
2017-01-13 13:30:00,167.51,167.51,167.37,167.44,17993.0,114.9697,114.9697,114.8736,114.9217,17993.0
2017-01-13 13:35:00,167.44,167.54,167.42,167.54,10190.0,114.9217,114.9903,114.908,114.9903,10190.0
2017-01-13 13:40:00,167.53,167.57,167.48,167.56,10438.0,114.9835,115.0109,114.9491,115.004,10438.0
2017-01-13 13:45:00,167.56,167.57,167.42,167.42,11862.0,115.004,115.0109,114.908,114.908,11862.0
2017-01-13 13:50:00,167.45,167.46,167.39,167.43,9570.0,114.9285,114.9354,114.8874,114.9148,9570.0
2017-01-13 13:55:00,167.45,167.49,167.4,167.41,23388.0,114.9285,114.956,114.8942,114.9011,23388.0
2017-01-13 14:00:00,167.4,167.57,167.35,167.5,34813.0,114.8942,115.0109,114.8599,114.9629,34813.0
2017-01-13 14:05:00,167.52,167.56,167.45,167.47,11686.0,114.9766,115.004,114.9285,114.9423,11686.0
2017-01-13 14:10:00,167.46,167.47,167.31,167.37,17998.0,114.9354,114.9423,114.8325,114.8736,17998.0
2017-01-13 14:15:00,167.36,167.39,167.3,167.39,14709.0,114.8668,114.8874,114.8256,114.8874,14709.0
2017-01-13 14:20:00,167.38,167.49,167.38,167.44,25683.0,114.8805,114.956,114.8805,114.9217,25683.0
2017-01-13 14:25:00,167.44,167.45,167.3,167.3,21204.0,114.9217,114.9285,114.8256,114.8256,21204.0
2017-01-13 14:30:00,167.31,167.42,167.3,167.41,17684.0,114.8325,114.908,114.8256,114.9011,17684.0
2017-01-13 14:35:00,167.4,167.48,167.4,167.43,11608.0,114.8942,114.9491,114.8942,114.9148,11608.0
2017-01-13 14:40:00,167.41,167.51,167.35,167.47,17688.0,114.9011,114.9697,114.8599,114.9423,17688.0
2017-01-13 14:45:00,167.44,167.46,167.36,167.39,15388.0,114.9217,114.9354,114.8668,114.8874,15388.0
2017-01-13 14:50:00,167.38,167.5,167.29,167.49,26599.0,114.8805,114.9629,114.8187,114.956,26599.0
2017-01-13 14:55:00,167.49,167.52,167.4,167.45,20837.0,114.956,114.9766,114.8942,114.9285,20837.0
2017-01-13 15:00:00,167.45,167.45,167.35,167.43,17978.0,114.9285,114.9285,114.8599,114.9148,17978.0
2017-01-13 15:05:00,167.43,167.46,167.39,167.45,18406.0,114.9148,114.9354,114.8874,114.9285,18406.0
2017-01-13 15:10:00,167.44,167.46,167.37,167.42,22944.0,114.9217,114.9354,114.8736,114.908,22944.0
2017-01-13 15:15:00,167.43,167.44,167.37,167.44,24002.0,114.9148,114.9217,114.8736,114.9217,24002.0
2017-01-13 15:20:00,167.44,167.44,167.3,167.33,33342.0,114.9217,114.9217,114.8256,114.8462,33342.0
2017-01-13 15:25:00,167.33,167.4,167.29,167.33,28731.0,114.8462,114.8942,114.8187,114.8462,28731.0
2017-01-13 15:30:00,167.33,167.4,167.32,167.34,33847.0,114.8462,114.8942,114.8393,114.853,33847.0
2017-01-13 15:35:00,167.34,167.54,167.33,167.52,36466.0,114.853,114.9903,114.8462,114.9766,36466.0
2017-01-13 15:40:00,167.52,167.65,167.52,167.57,37787.0,114.9766,115.0658,114.9766,115.0109,37787.0
2017-01-13 15:45:00,167.58,167.66,167.57,167.59,42327.0,115.0178,115.0727,115.0109,115.0246,42327.0
2017-01-13 15:50:00,167.59,167.6,167.31,167.32,81219.0,115.0246,115.0315,114.8325,114.8393,81219.0
2017-01-13 15:55:00,167.32,167.42,167.23,167.35,124726.0,114.8393,114.908,114.7775,114.8599,124726.0
2017-01-17 09:30:00,166.69,166.75,166.12,166.54,142906.0,114.4069,114.4481,114.0157,114.304,142906.0
2017-01-17 09:35:00,166.55,166.57,166.2,166.44,54309.0,114.3108,114.3246,114.0706,114.2353,54309.0
2017-01-17 09:40:00,166.47,166.64,166.42,166.53,29185.0,114.2559,114.3726,114.2216,114.2971,29185.0
2017-01-17 09:45:00,166.56,167.0,166.37,166.93,40068.0,114.3177,114.6197,114.1873,114.5716,40068.0
2017-01-17 09:50:00,166.93,166.99,166.72,166.85,62579.0,114.5716,114.6128,114.4275,114.5167,62579.0
2017-01-17 09:55:00,166.82,167.28,166.67,167.06,72060.0,114.4961,114.8119,114.3932,114.6609,72060.0
2017-01-17 10:00:00,167.01,167.44,166.97,167.38,60625.0,114.6266,114.9217,114.5991,114.8805,60625.0
2017-01-17 10:05:00,167.38,167.96,166.99,167.95,63297.0,114.8805,115.2786,114.6128,115.2717,63297.0
2017-01-17 10:10:00,167.99,168.0,167.73,167.82,62862.0,115.2992,115.306,115.1207,115.1825,62862.0
2017-01-17 10:15:00,167.8,168.0,167.7,167.96,44301.0,115.1688,115.306,115.1001,115.2786,44301.0
2017-01-17 10:20:00,167.95,168.18,167.74,167.84,46829.0,115.2717,115.4296,115.1276,115.1962,46829.0
2017-01-17 10:25:00,167.77,167.77,167.52,167.6,33504.0,115.1482,115.1482,114.9766,115.0315,33504.0
2017-01-17 10:30:00,167.6,167.9,167.59,167.89,29865.0,115.0315,115.2374,115.0246,115.2305,29865.0
2017-01-17 10:35:00,167.88,167.9,167.64,167.65,51045.0,115.2237,115.2374,115.059,115.0658,51045.0
2017-01-17 10:40:00,167.65,167.76,167.53,167.53,25968.0,115.0658,115.1413,114.9835,114.9835,25968.0
2017-01-17 10:45:00,167.53,167.65,167.48,167.6,25715.0,114.9835,115.0658,114.9491,115.0315,25715.0
2017-01-17 10:50:00,167.6,167.65,167.54,167.65,20541.0,115.0315,115.0658,114.9903,115.0658,20541.0
2017-01-17 10:55:00,167.67,167.76,167.59,167.61,24363.0,115.0795,115.1413,115.0246,115.0384,24363.0
2017-01-17 11:00:00,167.62,167.67,167.46,167.53,22601.0,115.0452,115.0795,114.9354,114.9835,22601.0
2017-01-17 11:05:00,167.54,167.54,167.4,167.49,17376.0,114.9903,114.9903,114.8942,114.956,17376.0
2017-01-17 11:10:00,167.48,167.54,167.33,167.37,35444.0,114.9491,114.9903,114.8462,114.8736,35444.0
2017-01-17 11:15:00,167.38,167.5,167.3,167.37,20828.0,114.8805,114.9629,114.8256,114.8736,20828.0
2017-01-17 11:20:00,167.37,167.43,167.32,167.35,23511.0,114.8736,114.9148,114.8393,114.8599,23511.0
2017-01-17 11:25:00,167.34,167.4,167.24,167.38,38416.0,114.853,114.8942,114.7844,114.8805,38416.0
2017-01-17 11:30:00,167.37,167.44,167.28,167.35,21073.0,114.8736,114.9217,114.8119,114.8599,21073.0
2017-01-17 11:35:00,167.33,167.5,167.32,167.48,16440.0,114.8462,114.9629,114.8393,114.9491,16440.0
2017-01-17 11:40:00,167.49,167.57,167.48,167.55,14104.0,114.956,115.0109,114.9491,114.9972,14104.0
2017-01-17 11:45:00,167.53,167.64,167.5,167.56,30771.0,114.9835,115.059,114.9629,115.004,30771.0
2017-01-17 11:50:00,167.61,167.69,167.56,167.64,20795.0,115.0384,115.0933,115.004,115.059,20795.0
2017-01-17 11:55:00,167.63,167.74,167.63,167.68,14553.0,115.0521,115.1276,115.0521,115.0864,14553.0
2017-01-17 12:00:00,167.66,167.82,167.66,167.74,21575.0,115.0727,115.1825,115.0727,115.1276,21575.0
2017-01-17 12:05:00,167.75,167.84,167.65,167.66,12447.0,115.1344,115.1962,115.0658,115.0727,12447.0
2017-01-17 12:10:00,167.67,167.68,167.45,167.62,19217.0,115.0795,115.0864,114.9285,115.0452,19217.0
2017-01-17 12:15:00,167.64,167.71,167.59,167.71,7816.0,115.059,115.107,115.0246,115.107,7816.0
2017-01-17 12:20:00,167.71,167.76,167.63,167.76,15525.0,115.107,115.1413,115.0521,115.1413,15525.0
2017-01-17 12:25:00,167.73,167.78,167.67,167.73,14017.0,115.1207,115.155,115.0795,115.1207,14017.0
2017-01-17 12:30:00,167.75,167.76,167.66,167.68,11224.0,115.1344,115.1413,115.0727,115.0864,11224.0
2017-01-17 12:35:00,167.67,167.72,167.58,167.58,8072.0,115.0795,115.1139,115.0178,115.0178,8072.0
2017-01-17 12:40:00,167.59,167.61,167.49,167.49,11480.0,115.0246,115.0384,114.956,114.956,11480.0
2017-01-17 12:45:00,167.46,167.6,167.46,167.56,13337.0,114.9354,115.0315,114.9354,115.004,13337.0
2017-01-17 12:50:00,167.56,167.65,167.55,167.58,9684.0,115.004,115.0658,114.9972,115.0178,9684.0
2017-01-17 12:55:00,167.58,167.61,167.51,167.59,15219.0,115.0178,115.0384,114.9697,115.0246,15219.0
2017-01-17 13:00:00,167.56,167.66,167.53,167.64,17368.0,115.004,115.0727,114.9835,115.059,17368.0
2017-01-17 13:05:00,167.64,167.67,167.56,167.66,10992.0,115.059,115.0795,115.004,115.0727,10992.0
2017-01-17 13:10:00,167.65,167.72,167.63,167.71,15922.0,115.0658,115.1139,115.0521,115.107,15922.0
2017-01-17 13:15:00,167.71,167.75,167.66,167.74,12521.0,115.107,115.1344,115.0727,115.1276,12521.0
2017-01-17 13:20:00,167.72,167.79,167.71,167.78,23953.0,115.1139,115.1619,115.107,115.155,23953.0
2017-01-17 13:25:00,167.77,167.78,167.55,167.67,47939.0,115.1482,115.155,114.9972,115.0795,47939.0
2017-01-17 13:30:00,167.67,167.74,167.61,167.71,13170.0,115.0795,115.1276,115.0384,115.107,13170.0
2017-01-17 13:35:00,167.67,167.75,167.67,167.71,9979.0,115.0795,115.1344,115.0795,115.107,9979.0
2017-01-17 13:40:00,167.71,167.85,167.69,167.77,17695.0,115.107,115.2031,115.0933,115.1482,17695.0
2017-01-17 13:45:00,167.75,167.82,167.72,167.72,9887.0,115.1344,115.1825,115.1139,115.1139,9887.0
2017-01-17 13:50:00,167.69,167.74,167.66,167.66,7037.0,115.0933,115.1276,115.0727,115.0727,7037.0
2017-01-17 13:55:00,167.66,167.73,167.66,167.72,15178.0,115.0727,115.1207,115.0727,115.1139,15178.0
2017-01-17 14:00:00,167.72,167.72,167.52,167.54,16698.0,115.1139,115.1139,114.9766,114.9903,16698.0
2017-01-17 14:05:00,167.55,167.55,167.45,167.45,45438.0,114.9972,114.9972,114.9285,114.9285,45438.0
2017-01-17 14:10:00,167.45,167.46,167.41,167.45,16469.0,114.9285,114.9354,114.9011,114.9285,16469.0
2017-01-17 14:15:00,167.43,167.48,167.39,167.39,20890.0,114.9148,114.9491,114.8874,114.8874,20890.0
2017-01-17 14:20:00,167.38,167.38,167.29,167.32,20738.0,114.8805,114.8805,114.8187,114.8393,20738.0
2017-01-17 14:25:00,167.28,167.4,167.26,167.34,30659.0,114.8119,114.8942,114.7981,114.853,30659.0
2017-01-17 14:30:00,167.32,167.41,167.28,167.38,21259.0,114.8393,114.9011,114.8119,114.8805,21259.0
2017-01-17 14:35:00,167.37,167.37,167.04,167.2,38500.0,114.8736,114.8736,114.6471,114.757,38500.0
2017-01-17 14:40:00,167.18,167.2,167.1,167.16,26145.0,114.7432,114.757,114.6883,114.7295,26145.0
2017-01-17 14:45:00,167.17,167.28,167.1,167.1,26793.0,114.7364,114.8119,114.6883,114.6883,26793.0
2017-01-17 14:50:00,167.15,167.22,167.11,167.16,11885.0,114.7226,114.7707,114.6952,114.7295,11885.0
2017-01-17 14:55:00,167.18,167.22,167.11,167.2,16594.0,114.7432,114.7707,114.6952,114.757,16594.0
2017-01-17 15:00:00,167.19,167.2,167.05,167.15,19459.0,114.7501,114.757,114.654,114.7226,19459.0
2017-01-17 15:05:00,167.14,167.18,167.0,167.15,27000.0,114.7158,114.7432,114.6197,114.7226,27000.0
2017-01-17 15:10:00,167.16,167.29,167.14,167.21,21561.0,114.7295,114.8187,114.7158,114.7638,21561.0
2017-01-17 15:15:00,167.2,167.31,167.2,167.25,22679.0,114.757,114.8325,114.757,114.7913,22679.0
2017-01-17 15:20:00,167.25,167.29,167.24,167.28,25735.0,114.7913,114.8187,114.7844,114.8119,25735.0
2017-01-17 15:25:00,167.28,167.35,167.27,167.28,29156.0,114.8119,114.8599,114.805,114.8119,29156.0
2017-01-17 15:30:00,167.29,167.44,167.28,167.41,31375.0,114.8187,114.9217,114.8119,114.9011,31375.0
2017-01-17 15:35:00,167.4,167.56,167.38,167.5,40587.0,114.8942,115.004,114.8805,114.9629,40587.0
2017-01-17 15:40:00,167.49,167.54,167.46,167.5,55362.0,114.956,114.9903,114.9354,114.9629,55362.0
2017-01-17 15:45:00,167.5,167.57,167.46,167.55,47038.0,114.9629,115.0109,114.9354,114.9972,47038.0
2017-01-17 15:50:00,167.55,167.68,167.5,167.68,73747.0,114.9972,115.0864,114.9629,115.0864,73747.0
2017-01-17 15:55:00,167.69,167.89,167.6,167.81,219578.0,115.0933,115.2305,115.0315,115.1756,219578.0
2017-01-18 09:30:00,167.45,167.75,167.33,167.51,134888.0,114.9285,115.1344,114.8462,114.9697,134888.0
2017-01-18 09:35:00,167.49,167.61,167.27,167.56,42831.0,114.956,115.0384,114.805,115.004,42831.0
2017-01-18 09:40:00,167.61,167.85,167.51,167.83,69927.0,115.0384,115.2031,114.9697,115.1894,69927.0
2017-01-18 09:45:00,167.84,168.18,167.8,167.91,67137.0,115.1962,115.4296,115.1688,115.2443,67137.0
2017-01-18 09:50:00,167.9,168.34,167.73,168.28,52129.0,115.2374,115.5394,115.1207,115.4982,52129.0
2017-01-18 09:55:00,168.28,168.28,167.66,167.95,55384.0,115.4982,115.4982,115.0727,115.2717,55384.0
2017-01-18 10:00:00,167.98,168.08,167.83,167.9,31301.0,115.2923,115.3609,115.1894,115.2374,31301.0
2017-01-18 10:05:00,167.9,168.03,167.69,167.84,24963.0,115.2374,115.3266,115.0933,115.1962,24963.0
2017-01-18 10:10:00,167.85,168.08,167.8,168.04,31496.0,115.2031,115.3609,115.1688,115.3335,31496.0
2017-01-18 10:15:00,168.05,168.27,168.03,168.13,33359.0,115.3404,115.4913,115.3266,115.3953,33359.0
2017-01-18 10:20:00,168.1,168.26,168.08,168.26,37431.0,115.3747,115.4845,115.3609,115.4845,37431.0
2017-01-18 10:25:00,168.26,168.43,168.15,168.28,35597.0,115.4845,115.6012,115.409,115.4982,35597.0
2017-01-18 10:30:00,168.28,168.56,168.25,168.38,50108.0,115.4982,115.6904,115.4776,115.5668,50108.0
2017-01-18 10:35:00,168.36,168.36,168.26,168.34,32905.0,115.5531,115.5531,115.4845,115.5394,32905.0
2017-01-18 10:40:00,168.35,168.35,168.12,168.12,23344.0,115.5463,115.5463,115.3884,115.3884,23344.0
2017-01-18 10:45:00,168.12,168.18,168.01,168.11,34302.0,115.3884,115.4296,115.3129,115.3815,34302.0
2017-01-18 10:50:00,168.13,168.24,168.08,168.18,30838.0,115.3953,115.4708,115.3609,115.4296,30838.0
2017-01-18 10:55:00,168.18,168.33,168.14,168.14,29619.0,115.4296,115.5325,115.4021,115.4021,29619.0
2017-01-18 11:00:00,168.16,168.31,168.15,168.28,19765.0,115.4159,115.5188,115.409,115.4982,19765.0
2017-01-18 11:05:00,168.28,168.37,168.19,168.19,17805.0,115.4982,115.56,115.4364,115.4364,17805.0
2017-01-18 11:10:00,168.24,168.31,168.09,168.18,19302.0,115.4708,115.5188,115.3678,115.4296,19302.0
2017-01-18 11:15:00,168.2,168.24,168.11,168.14,17488.0,115.4433,115.4708,115.3815,115.4021,17488.0
2017-01-18 11:20:00,168.13,168.36,168.13,168.36,26187.0,115.3953,115.5531,115.3953,115.5531,26187.0
2017-01-18 11:25:00,168.36,168.59,168.34,168.55,46849.0,115.5531,115.711,115.5394,115.6835,46849.0
2017-01-18 11:30:00,168.54,168.58,168.43,168.44,15902.0,115.6767,115.7041,115.6012,115.608,15902.0
2017-01-18 11:35:00,168.42,168.55,168.39,168.45,19261.0,115.5943,115.6835,115.5737,115.6149,19261.0
2017-01-18 11:40:00,168.44,168.54,168.41,168.47,16298.0,115.608,115.6767,115.5874,115.6286,16298.0
2017-01-18 11:45:00,168.44,168.46,167.42,168.08,137597.0,115.608,115.6218,114.908,115.3609,137597.0
2017-01-18 11:50:00,168.08,168.19,167.83,168.05,30247.0,115.3609,115.4364,115.1894,115.3404,30247.0
2017-01-18 11:55:00,168.06,168.11,167.73,167.82,21192.0,115.3472,115.3815,115.1207,115.1825,21192.0
2017-01-18 12:00:00,167.81,167.84,167.58,167.66,25910.0,115.1756,115.1962,115.0178,115.0727,25910.0
2017-01-18 12:05:00,167.66,167.81,167.66,167.74,11945.0,115.0727,115.1756,115.0727,115.1276,11945.0
2017-01-18 12:10:00,167.71,167.82,167.7,167.78,20170.0,115.107,115.1825,115.1001,115.155,20170.0
2017-01-18 12:15:00,167.78,167.87,167.72,167.78,18129.0,115.155,115.2168,115.1139,115.155,18129.0
2017-01-18 12:20:00,167.74,167.88,167.64,167.77,19078.0,115.1276,115.2237,115.059,115.1482,19078.0
2017-01-18 12:25:00,167.82,167.82,167.68,167.75,15850.0,115.1825,115.1825,115.0864,115.1344,15850.0
2017-01-18 12:30:00,167.8,167.83,167.71,167.72,20886.0,115.1688,115.1894,115.107,115.1139,20886.0
2017-01-18 12:35:00,167.73,167.76,167.58,167.58,21844.0,115.1207,115.1413,115.0178,115.0178,21844.0
2017-01-18 12:40:00,167.58,167.59,167.43,167.46,14493.0,115.0178,115.0246,114.9148,114.9354,14493.0
2017-01-18 12:45:00,167.48,167.52,167.32,167.34,28874.0,114.9491,114.9766,114.8393,114.853,28874.0
2017-01-18 12:50:00,167.34,167.38,167.24,167.25,22277.0,114.853,114.8805,114.7844,114.7913,22277.0
2017-01-18 12:55:00,167.28,167.28,167.1,167.24,24266.0,114.8119,114.8119,114.6883,114.7844,24266.0
2017-01-18 13:00:00,167.24,167.41,167.23,167.38,20104.0,114.7844,114.9011,114.7775,114.8805,20104.0
2017-01-18 13:05:00,167.4,167.53,167.4,167.45,25652.0,114.8942,114.9835,114.8942,114.9285,25652.0
2017-01-18 13:10:00,167.46,167.46,167.31,167.36,10280.0,114.9354,114.9354,114.8325,114.8668,10280.0
2017-01-18 13:15:00,167.35,167.41,167.32,167.34,60333.0,114.8599,114.9011,114.8393,114.853,60333.0
2017-01-18 13:20:00,167.35,167.37,167.3,167.34,23692.0,114.8599,114.8736,114.8256,114.853,23692.0
2017-01-18 13:25:00,167.34,167.38,167.27,167.27,28213.0,114.853,114.8805,114.805,114.805,28213.0
2017-01-18 13:30:00,167.26,167.38,167.14,167.28,59888.0,114.7981,114.8805,114.7158,114.8119,59888.0
2017-01-18 13:35:00,167.26,167.4,167.23,167.38,30389.0,114.7981,114.8942,114.7775,114.8805,30389.0
2017-01-18 13:40:00,167.37,167.44,167.28,167.4,33251.0,114.8736,114.9217,114.8119,114.8942,33251.0
2017-01-18 13:45:00,167.44,167.44,167.31,167.38,20488.0,114.9217,114.9217,114.8325,114.8805,20488.0
2017-01-18 13:50:00,167.37,167.42,167.23,167.31,26420.0,114.8736,114.908,114.7775,114.8325,26420.0
2017-01-18 13:55:00,167.31,167.33,167.17,167.21,28150.0,114.8325,114.8462,114.7364,114.7638,28150.0
2017-01-18 14:00:00,167.25,167.32,167.2,167.24,29620.0,114.7913,114.8393,114.757,114.7844,29620.0
2017-01-18 14:05:00,167.25,167.25,167.12,167.19,27631.0,114.7913,114.7913,114.7021,114.7501,27631.0
2017-01-18 14:10:00,167.2,167.2,167.12,167.16,32304.0,114.757,114.757,114.7021,114.7295,32304.0
2017-01-18 14:15:00,167.17,167.27,167.15,167.21,24472.0,114.7364,114.805,114.7226,114.7638,24472.0
2017-01-18 14:20:00,167.21,167.29,167.11,167.23,43297.0,114.7638,114.8187,114.6952,114.7775,43297.0
2017-01-18 14:25:00,167.24,167.24,167.13,167.17,31864.0,114.7844,114.7844,114.7089,114.7364,31864.0
2017-01-18 14:30:00,167.16,167.21,167.15,167.16,13151.0,114.7295,114.7638,114.7226,114.7295,13151.0
2017-01-18 14:35:00,167.18,167.2,167.06,167.1,21506.0,114.7432,114.757,114.6609,114.6883,21506.0
2017-01-18 14:40:00,167.11,167.17,167.01,167.02,30370.0,114.6952,114.7364,114.6266,114.6334,30370.0
2017-01-18 14:45:00,167.02,167.04,166.83,166.94,37478.0,114.6334,114.6471,114.503,114.5785,37478.0
2017-01-18 14:50:00,166.94,167.04,166.93,167.04,39562.0,114.5785,114.6471,114.5716,114.6471,39562.0
2017-01-18 14:55:00,167.04,167.08,166.99,167.03,36272.0,114.6471,114.6746,114.6128,114.6403,36272.0
2017-01-18 15:00:00,167.01,167.03,166.87,166.91,63138.0,114.6266,114.6403,114.5305,114.5579,63138.0
2017-01-18 15:05:00,166.9,166.98,166.86,166.92,30327.0,114.5511,114.606,114.5236,114.5648,30327.0
2017-01-18 15:10:00,166.92,166.98,166.88,166.92,42490.0,114.5648,114.606,114.5373,114.5648,42490.0
2017-01-18 15:15:00,166.93,166.98,166.86,166.96,35864.0,114.5716,114.606,114.5236,114.5922,35864.0
2017-01-18 15:20:00,166.96,167.04,166.88,166.96,57410.0,114.5922,114.6471,114.5373,114.5922,57410.0
2017-01-18 15:25:00,166.98,166.99,166.88,166.9,33397.0,114.606,114.6128,114.5373,114.5511,33397.0
2017-01-18 15:30:00,166.91,166.97,166.86,166.88,54910.0,114.5579,114.5991,114.5236,114.5373,54910.0
2017-01-18 15:35:00,166.88,167.06,166.83,166.96,86596.0,114.5373,114.6609,114.503,114.5922,86596.0
2017-01-18 15:40:00,166.96,167.0,166.85,166.86,85781.0,114.5922,114.6197,114.5167,114.5236,85781.0
2017-01-18 15:45:00,166.87,167.17,166.87,166.96,95912.0,114.5305,114.7364,114.5305,114.5922,95912.0
2017-01-18 15:50:00,166.98,167.09,166.8,166.9,111393.0,114.606,114.6815,114.4824,114.5511,111393.0
2017-01-18 15:55:00,166.9,166.97,166.69,166.8,184676.0,114.5511,114.5991,114.4069,114.4824,184676.0
2017-01-19 09:30:00,166.88,167.1,166.25,166.26,114877.0,114.5373,114.6883,114.1049,114.1118,114877.0
2017-01-19 09:35:00,166.29,166.7,166.16,166.65,91359.0,114.1324,114.4138,114.0432,114.3795,91359.0
2017-01-19 09:40:00,166.67,166.84,166.39,166.43,108798.0,114.3932,114.5099,114.201,114.2285,108798.0
2017-01-19 09:45:00,166.4,166.89,166.34,166.49,79716.0,114.2079,114.5442,114.1667,114.2697,79716.0
2017-01-19 09:50:00,166.48,166.7,166.43,166.57,46202.0,114.2628,114.4138,114.2285,114.3246,46202.0
2017-01-19 09:55:00,166.57,166.8,166.43,166.77,83725.0,114.3246,114.4824,114.2285,114.4618,83725.0
2017-01-19 10:00:00,166.77,166.82,166.59,166.69,91728.0,114.4618,114.4961,114.3383,114.4069,91728.0
2017-01-19 10:05:00,166.73,166.8,166.45,166.47,38733.0,114.4344,114.4824,114.2422,114.2559,38733.0
2017-01-19 10:10:00,166.48,166.52,166.25,166.36,54576.0,114.2628,114.2902,114.1049,114.1804,54576.0
2017-01-19 10:15:00,166.35,166.44,166.22,166.39,67094.0,114.1736,114.2353,114.0843,114.201,67094.0
2017-01-19 10:20:00,166.38,166.46,166.26,166.37,53639.0,114.1942,114.2491,114.1118,114.1873,53639.0
2017-01-19 10:25:00,166.37,166.52,166.3,166.48,36458.0,114.1873,114.2902,114.1392,114.2628,36458.0
2017-01-19 10:30:00,166.48,166.49,166.27,166.44,44774.0,114.2628,114.2697,114.1187,114.2353,44774.0
2017-01-19 10:35:00,166.45,166.55,166.39,166.47,44858.0,114.2422,114.3108,114.201,114.2559,44858.0
2017-01-19 10:40:00,166.47,166.47,166.2,166.27,40387.0,114.2559,114.2559,114.0706,114.1187,40387.0
2017-01-19 10:45:00,166.28,166.28,166.11,166.18,64340.0,114.1255,114.1255,114.0088,114.0569,64340.0
2017-01-19 10:50:00,166.19,166.38,166.16,166.22,46300.0,114.0637,114.1942,114.0432,114.0843,46300.0
2017-01-19 10:55:00,166.23,166.3,166.05,166.05,38135.0,114.0912,114.1392,113.9677,113.9677,38135.0
2017-01-19 11:00:00,166.05,166.21,165.83,165.83,62450.0,113.9677,114.0775,113.8167,113.8167,62450.0
2017-01-19 11:05:00,165.84,166.19,165.84,166.14,38744.0,113.8235,114.0637,113.8235,114.0294,38744.0
2017-01-19 11:10:00,166.13,166.2,165.97,165.97,71336.0,114.0226,114.0706,113.9128,113.9128,71336.0
2017-01-19 11:15:00,166.02,166.22,166.0,166.06,44442.0,113.9471,114.0843,113.9333,113.9745,44442.0
2017-01-19 11:20:00,166.08,166.47,166.07,166.47,125237.0,113.9883,114.2559,113.9814,114.2559,125237.0
2017-01-19 11:25:00,166.47,166.58,166.25,166.3,44519.0,114.2559,114.3314,114.1049,114.1392,44519.0
2017-01-19 11:30:00,166.3,166.33,165.8,165.85,55160.0,114.1392,114.1598,113.7961,113.8304,55160.0
2017-01-19 11:35:00,165.85,166.37,165.83,166.36,55125.0,113.8304,114.1873,113.8167,114.1804,55125.0
2017-01-19 11:40:00,166.34,166.63,166.33,166.42,68092.0,114.1667,114.3657,114.1598,114.2216,68092.0
2017-01-19 11:45:00,166.46,166.7,166.41,166.57,32024.0,114.2491,114.4138,114.2147,114.3246,32024.0
2017-01-19 11:50:00,166.58,166.77,166.5,166.57,25046.0,114.3314,114.4618,114.2765,114.3246,25046.0
2017-01-19 11:55:00,166.56,166.76,166.54,166.66,52993.0,114.3177,114.455,114.304,114.3863,52993.0
2017-01-19 12:00:00,166.69,166.82,166.63,166.71,78340.0,114.4069,114.4961,114.3657,114.4206,78340.0
2017-01-19 12:05:00,166.72,166.76,166.64,166.73,63625.0,114.4275,114.455,114.3726,114.4344,63625.0
2017-01-19 12:10:00,166.7,166.75,166.56,166.75,37444.0,114.4138,114.4481,114.3177,114.4481,37444.0
2017-01-19 12:15:00,166.76,166.77,166.61,166.67,52096.0,114.455,114.4618,114.352,114.3932,52096.0
2017-01-19 12:20:00,166.66,166.81,166.66,166.69,39364.0,114.3863,114.4893,114.3863,114.4069,39364.0
2017-01-19 12:25:00,166.69,166.93,166.66,166.93,25309.0,114.4069,114.5716,114.3863,114.5716,25309.0
2017-01-19 12:30:00,166.91,166.96,166.74,166.79,18799.0,114.5579,114.5922,114.4412,114.4756,18799.0
2017-01-19 12:35:00,166.81,166.94,166.78,166.79,43114.0,114.4893,114.5785,114.4687,114.4756,43114.0
2017-01-19 12:40:00,166.82,166.94,166.72,166.89,28984.0,114.4961,114.5785,114.4275,114.5442,28984.0
2017-01-19 12:45:00,166.91,167.04,166.86,167.04,44358.0,114.5579,114.6471,114.5236,114.6471,44358.0
2017-01-19 12:50:00,167.02,167.17,167.0,167.15,37671.0,114.6334,114.7364,114.6197,114.7226,37671.0
2017-01-19 12:55:00,167.16,167.45,167.11,167.16,67218.0,114.7295,114.9285,114.6952,114.7295,67218.0
2017-01-19 13:00:00,167.19,167.38,167.19,167.37,37209.0,114.7501,114.8805,114.7501,114.8736,37209.0
2017-01-19 13:05:00,167.36,167.37,167.06,167.06,22993.0,114.8668,114.8736,114.6609,114.6609,22993.0
2017-01-19 13:10:00,167.14,167.15,166.96,167.07,32209.0,114.7158,114.7226,114.5922,114.6677,32209.0
2017-01-19 13:15:00,167.07,167.2,167.06,167.17,23467.0,114.6677,114.757,114.6609,114.7364,23467.0
2017-01-19 13:20:00,167.16,167.31,167.09,167.09,22713.0,114.7295,114.8325,114.6815,114.6815,22713.0
2017-01-19 13:25:00,167.08,167.21,167.02,167.16,25924.0,114.6746,114.7638,114.6334,114.7295,25924.0
2017-01-19 13:30:00,167.15,167.35,167.14,167.3,27372.0,114.7226,114.8599,114.7158,114.8256,27372.0
2017-01-19 13:35:00,167.3,167.32,167.17,167.25,23536.0,114.8256,114.8393,114.7364,114.7913,23536.0
2017-01-19 13:40:00,167.26,167.27,167.21,167.22,28556.0,114.7981,114.805,114.7638,114.7707,28556.0
2017-01-19 13:45:00,167.22,167.39,167.22,167.38,39668.0,114.7707,114.8874,114.7707,114.8805,39668.0
2017-01-19 13:50:00,167.38,167.39,167.16,167.24,40576.0,114.8805,114.8874,114.7295,114.7844,40576.0
2017-01-19 13:55:00,167.27,167.37,167.19,167.23,29229.0,114.805,114.8736,114.7501,114.7775,29229.0
2017-01-19 14:00:00,167.23,167.23,167.11,167.17,25687.0,114.7775,114.7775,114.6952,114.7364,25687.0
2017-01-19 14:05:00,167.17,167.17,166.7,166.71,59790.0,114.7364,114.7364,114.4138,114.4206,59790.0
2017-01-19 14:10:00,166.74,166.96,166.72,166.91,34944.0,114.4412,114.5922,114.4275,114.5579,34944.0
2017-01-19 14:15:00,166.9,166.93,166.7,166.71,34007.0,114.5511,114.5716,114.4138,114.4206,34007.0
2017-01-19 14:20:00,166.69,166.88,166.48,166.84,28548.0,114.4069,114.5373,114.2628,114.5099,28548.0
2017-01-19 14:25:00,166.86,166.86,166.61,166.65,40264.0,114.5236,114.5236,114.352,114.3795,40264.0
2017-01-19 14:30:00,166.65,166.74,166.56,166.71,41299.0,114.3795,114.4412,114.3177,114.4206,41299.0
2017-01-19 14:35:00,166.73,166.73,166.62,166.63,48205.0,114.4344,114.4344,114.3589,114.3657,48205.0
2017-01-19 14:40:00,166.63,166.93,166.58,166.9,46532.0,114.3657,114.5716,114.3314,114.5511,46532.0
2017-01-19 14:45:00,166.89,166.91,166.79,166.83,32777.0,114.5442,114.5579,114.4756,114.503,32777.0
2017-01-19 14:50:00,166.83,166.9,166.78,166.87,38604.0,114.503,114.5511,114.4687,114.5305,38604.0
2017-01-19 14:55:00,166.87,166.87,166.68,166.69,37795.0,114.5305,114.5305,114.4001,114.4069,37795.0
2017-01-19 15:00:00,166.69,166.72,166.62,166.7,41970.0,114.4069,114.4275,114.3589,114.4138,41970.0
2017-01-19 15:05:00,166.71,166.72,166.58,166.64,52657.0,114.4206,114.4275,114.3314,114.3726,52657.0
2017-01-19 15:10:00,166.64,166.75,166.58,166.65,47109.0,114.3726,114.4481,114.3314,114.3795,47109.0
2017-01-19 15:15:00,166.66,166.98,166.66,166.95,60288.0,114.3863,114.606,114.3863,114.5854,60288.0
2017-01-19 15:20:00,166.95,167.03,166.92,167.02,78496.0,114.5854,114.6403,114.5648,114.6334,78496.0
2017-01-19 15:25:00,167.01,167.25,167.01,167.11,71094.0,114.6266,114.7913,114.6266,114.6952,71094.0
2017-01-19 15:30:00,167.11,167.15,167.05,167.07,82380.0,114.6952,114.7226,114.654,114.6677,82380.0
2017-01-19 15:35:00,167.06,167.24,167.01,167.15,96861.0,114.6609,114.7844,114.6266,114.7226,96861.0
2017-01-19 15:40:00,167.13,167.18,167.08,167.13,67039.0,114.7089,114.7432,114.6746,114.7089,67039.0
2017-01-19 15:45:00,167.14,167.16,166.97,167.04,125067.0,114.7158,114.7295,114.5991,114.6471,125067.0
2017-01-19 15:50:00,167.04,167.07,166.89,166.95,130173.0,114.6471,114.6677,114.5442,114.5854,130173.0
2017-01-19 15:55:00,166.96,167.02,166.58,166.89,212524.0,114.5922,114.6334,114.3314,114.5442,212524.0
2017-01-20 09:30:00,167.79,168.45,166.0,166.6,1196386.0,115.1619,115.6149,113.9333,114.3452,1196386.0
2017-01-20 09:35:00,166.51,167.8,166.37,166.77,395275.0,114.2834,115.1688,114.1873,114.4618,395275.0
2017-01-20 09:40:00,166.77,167.5,166.74,167.27,385164.0,114.4618,114.9629,114.4412,114.805,385164.0
2017-01-20 09:45:00,167.24,167.89,166.78,167.84,268364.0,114.7844,115.2305,114.4687,115.1962,268364.0
2017-01-20 09:50:00,167.85,168.1,167.42,168.01,243764.0,115.2031,115.3747,114.908,115.3129,243764.0
2017-01-20 09:55:00,168.0,169.0,167.92,168.47,293926.0,115.306,115.9924,115.2511,115.6286,293926.0
2017-01-20 10:00:00,168.46,169.49,168.44,168.8,239973.0,115.6218,116.3287,115.608,115.8551,239973.0
2017-01-20 10:05:00,168.8,169.25,168.57,169.19,173775.0,115.8551,116.164,115.6973,116.1228,173775.0
2017-01-20 10:10:00,169.21,170.63,169.14,169.85,422148.0,116.1365,117.1111,116.0885,116.5758,422148.0
2017-01-20 10:15:00,169.88,170.08,169.46,169.68,158708.0,116.5964,116.7336,116.3081,116.4591,158708.0
2017-01-20 10:20:00,169.74,169.75,169.31,169.42,143498.0,116.5003,116.5071,116.2051,116.2806,143498.0
2017-01-20 10:25:00,169.42,169.75,169.4,169.69,107600.0,116.2806,116.5071,116.2669,116.466,107600.0
2017-01-20 10:30:00,169.74,170.25,169.6,169.96,158585.0,116.5003,116.8503,116.4042,116.6513,158585.0
2017-01-20 10:35:00,169.96,170.09,169.5,169.75,93046.0,116.6513,116.7405,116.3356,116.5071,93046.0
2017-01-20 10:40:00,169.77,169.91,169.55,169.81,153627.0,116.5209,116.617,116.3699,116.5483,153627.0
2017-01-20 10:45:00,169.81,169.82,169.4,169.64,105081.0,116.5483,116.5552,116.2669,116.4316,105081.0
2017-01-20 10:50:00,169.64,169.91,169.54,169.68,80690.0,116.4316,116.617,116.363,116.4591,80690.0
2017-01-20 10:55:00,169.63,169.76,169.3,169.39,128163.0,116.4248,116.514,116.1983,116.2601,128163.0
2017-01-20 11:00:00,169.4,169.41,168.87,169.1,149358.0,116.2669,116.2738,115.9032,116.061,149358.0
2017-01-20 11:05:00,169.19,169.19,168.8,169.08,84474.0,116.1228,116.1228,115.8551,116.0473,84474.0
2017-01-20 11:10:00,169.06,169.22,168.89,168.99,78561.0,116.0336,116.1434,115.9169,115.9855,78561.0
2017-01-20 11:15:00,169.03,169.06,168.75,168.75,86570.0,116.013,116.0336,115.8208,115.8208,86570.0
2017-01-20 11:20:00,168.76,169.0,168.57,168.85,140554.0,115.8277,115.9924,115.6973,115.8894,140554.0
2017-01-20 11:25:00,168.83,168.98,168.71,168.85,93352.0,115.8757,115.9787,115.7933,115.8894,93352.0
2017-01-20 11:30:00,168.84,169.7,168.84,169.66,127311.0,115.8826,116.4728,115.8826,116.4454,127311.0
2017-01-20 11:35:00,169.62,169.74,169.25,169.32,96035.0,116.4179,116.5003,116.164,116.212,96035.0
2017-01-20 11:40:00,169.32,169.73,169.25,169.69,62560.0,116.212,116.4934,116.164,116.466,62560.0
2017-01-20 11:45:00,169.71,169.8,169.44,169.58,58844.0,116.4797,116.5415,116.2944,116.3905,58844.0
2017-01-20 11:50:00,169.6,169.7,169.49,169.67,58212.0,116.4042,116.4728,116.3287,116.4522,58212.0
2017-01-20 11:55:00,169.66,169.96,169.64,169.86,53312.0,116.4454,116.6513,116.4316,116.5826,53312.0
2017-01-20 12:00:00,169.9,170.0,169.46,169.69,71018.0,116.6101,116.6787,116.3081,116.466,71018.0
2017-01-20 12:05:00,169.62,169.63,168.73,169.25,101782.0,116.4179,116.4248,115.8071,116.164,101782.0
2017-01-20 12:10:00,169.25,169.25,168.65,168.65,57917.0,116.164,116.164,115.7522,115.7522,57917.0
2017-01-20 12:15:00,168.58,169.3,168.0,169.03,119456.0,115.7041,116.1983,115.306,116.013,119456.0
2017-01-20 12:20:00,169.01,169.03,168.76,168.87,45328.0,115.9992,116.013,115.8277,115.9032,45328.0
2017-01-20 12:25:00,168.82,168.94,168.46,168.87,72716.0,115.8688,115.9512,115.6218,115.9032,72716.0
2017-01-20 12:30:00,168.84,168.87,168.4,168.61,59670.0,115.8826,115.9032,115.5806,115.7247,59670.0
2017-01-20 12:35:00,168.61,169.23,168.51,169.22,76203.0,115.7247,116.1502,115.6561,116.1434,76203.0
2017-01-20 12:40:00,169.18,169.48,168.93,169.43,71869.0,116.1159,116.3218,115.9443,116.2875,71869.0
2017-01-20 12:45:00,169.46,169.57,168.67,168.75,166899.0,116.3081,116.3836,115.7659,115.8208,166899.0
2017-01-20 12:50:00,168.76,169.24,168.69,169.17,31225.0,115.8277,116.1571,115.7796,116.1091,31225.0
2017-01-20 12:55:00,169.2,169.2,168.82,169.17,25356.0,116.1296,116.1296,115.8688,116.1091,25356.0
2017-01-20 13:00:00,169.12,169.48,169.0,169.38,37742.0,116.0747,116.3218,115.9924,116.2532,37742.0
2017-01-20 13:05:00,169.36,169.74,169.34,169.7,46539.0,116.2395,116.5003,116.2257,116.4728,46539.0
2017-01-20 13:10:00,169.72,169.72,169.5,169.7,37093.0,116.4865,116.4865,116.3356,116.4728,37093.0
2017-01-20 13:15:00,169.72,169.79,169.52,169.64,65293.0,116.4865,116.5346,116.3493,116.4316,65293.0
2017-01-20 13:20:00,169.7,169.83,169.61,169.76,56344.0,116.4728,116.562,116.4111,116.514,56344.0
2017-01-20 13:25:00,169.76,169.78,169.47,169.63,32868.0,116.514,116.5277,116.315,116.4248,32868.0
2017-01-20 13:30:00,169.62,169.83,169.61,169.73,57959.0,116.4179,116.562,116.4111,116.4934,57959.0
2017-01-20 13:35:00,169.77,169.94,169.72,169.83,71477.0,116.5209,116.6375,116.4865,116.562,71477.0
2017-01-20 13:40:00,169.81,169.88,169.74,169.75,35687.0,116.5483,116.5964,116.5003,116.5071,35687.0
2017-01-20 13:45:00,169.78,169.84,169.54,169.59,52849.0,116.5277,116.5689,116.363,116.3973,52849.0
2017-01-20 13:50:00,169.59,169.83,169.5,169.61,57513.0,116.3973,116.562,116.3356,116.4111,57513.0
2017-01-20 13:55:00,169.62,169.72,169.59,169.6,49473.0,116.4179,116.4865,116.3973,116.4042,49473.0
2017-01-20 14:00:00,169.59,169.9,169.55,169.8,52399.0,116.3973,116.6101,116.3699,116.5415,52399.0
2017-01-20 14:05:00,169.8,169.93,169.69,169.8,62951.0,116.5415,116.6307,116.466,116.5415,62951.0
2017-01-20 14:10:00,169.77,169.89,169.62,169.81,58202.0,116.5209,116.6032,116.4179,116.5483,58202.0
2017-01-20 14:15:00,169.83,170.0,169.68,169.84,62530.0,116.562,116.6787,116.4591,116.5689,62530.0
2017-01-20 14:20:00,169.9,169.99,169.83,169.99,45760.0,116.6101,116.6719,116.562,116.6719,45760.0
2017-01-20 14:25:00,169.96,170.48,169.95,170.43,94156.0,116.6513,117.0082,116.6444,116.9739,94156.0
2017-01-20 14:30:00,170.39,170.5,170.2,170.22,82397.0,116.9464,117.0219,116.816,116.8297,82397.0
2017-01-20 14:35:00,170.2,170.25,169.9,169.94,67054.0,116.816,116.8503,116.6101,116.6375,67054.0
2017-01-20 14:40:00,169.95,170.25,169.92,170.25,39414.0,116.6444,116.8503,116.6238,116.8503,39414.0
2017-01-20 14:45:00,170.2,170.22,169.76,169.77,48348.0,116.816,116.8297,116.514,116.5209,48348.0
2017-01-20 14:50:00,169.82,170.16,169.82,169.88,49934.0,116.5552,116.7885,116.5552,116.5964,49934.0
2017-01-20 14:55:00,169.88,170.02,169.78,169.98,64151.0,116.5964,116.6925,116.5277,116.665,64151.0
2017-01-20 15:00:00,169.99,170.07,169.81,170.01,78399.0,116.6719,116.7268,116.5483,116.6856,78399.0
2017-01-20 15:05:00,170.0,170.28,169.95,170.23,62121.0,116.6787,116.8709,116.6444,116.8366,62121.0
2017-01-20 15:10:00,170.24,170.31,170.13,170.19,82414.0,116.8434,116.8915,116.768,116.8091,82414.0
2017-01-20 15:15:00,170.2,170.2,169.71,169.92,87296.0,116.816,116.816,116.4797,116.6238,87296.0
2017-01-20 15:20:00,169.92,169.96,169.73,169.83,66999.0,116.6238,116.6513,116.4934,116.562,66999.0
2017-01-20 15:25:00,169.85,170.07,169.65,170.01,119406.0,116.5758,116.7268,116.4385,116.6856,119406.0
2017-01-20 15:30:00,170.04,170.04,169.7,169.98,95877.0,116.7062,116.7062,116.4728,116.665,95877.0
2017-01-20 15:35:00,169.98,170.07,169.73,169.82,184908.0,116.665,116.7268,116.4934,116.5552,184908.0
2017-01-20 15:40:00,169.81,169.9,169.73,169.84,128631.0,116.5483,116.6101,116.4934,116.5689,128631.0
2017-01-20 15:45:00,169.85,170.15,169.84,170.13,196632.0,116.5758,116.7817,116.5689,116.768,196632.0
2017-01-20 15:50:00,170.11,170.15,169.83,170.05,209485.0,116.7542,116.7817,116.562,116.713,209485.0
2017-01-20 15:55:00,170.05,170.64,169.79,170.49,674741.0,116.713,117.118,116.5346,117.015,674741.0
2017-01-23 09:30:00,170.08,171.0,170.01,170.84,230137.0,116.7336,117.3651,116.6856,117.2553,230137.0
2017-01-23 09:35:00,170.84,171.25,170.81,170.98,126374.0,117.2553,117.5367,117.2347,117.3513,126374.0
2017-01-23 09:40:00,170.97,171.01,170.34,170.5,188912.0,117.3445,117.3719,116.9121,117.0219,188912.0
2017-01-23 09:45:00,170.54,170.76,170.14,170.54,85147.0,117.0494,117.2003,116.7748,117.0494,85147.0
2017-01-23 09:50:00,170.53,170.55,170.1,170.34,86271.0,117.0425,117.0562,116.7474,116.9121,86271.0
2017-01-23 09:55:00,170.34,170.43,170.19,170.22,76521.0,116.9121,116.9739,116.8091,116.8297,76521.0
2017-01-23 10:00:00,170.22,170.44,170.19,170.27,42656.0,116.8297,116.9807,116.8091,116.864,42656.0
2017-01-23 10:05:00,170.28,170.42,170.11,170.2,74771.0,116.8709,116.967,116.7542,116.816,74771.0
2017-01-23 10:10:00,170.2,170.25,170.07,170.16,58459.0,116.816,116.8503,116.7268,116.7885,58459.0
2017-01-23 10:15:00,170.18,170.21,170.07,170.14,69802.0,116.8023,116.8229,116.7268,116.7748,69802.0
2017-01-23 10:20:00,170.12,170.54,170.11,170.5,82079.0,116.7611,117.0494,116.7542,117.0219,82079.0
2017-01-23 10:25:00,170.52,170.75,170.42,170.66,61934.0,117.0356,117.1935,116.967,117.1317,61934.0
2017-01-23 10:30:00,170.69,170.84,170.56,170.71,87549.0,117.1523,117.2553,117.0631,117.166,87549.0
2017-01-23 10:35:00,170.7,170.83,170.63,170.7,96023.0,117.1592,117.2484,117.1111,117.1592,96023.0
2017-01-23 10:40:00,170.73,170.86,170.69,170.84,44201.0,117.1798,117.269,117.1523,117.2553,44201.0
2017-01-23 10:45:00,170.79,171.0,170.73,170.95,53163.0,117.2209,117.3651,117.1798,117.3308,53163.0
2017-01-23 10:50:00,170.93,171.13,170.73,170.75,63729.0,117.317,117.4543,117.1798,117.1935,63729.0
2017-01-23 10:55:00,170.76,170.92,170.65,170.86,64048.0,117.2003,117.3102,117.1249,117.269,64048.0
2017-01-23 11:00:00,170.84,170.85,170.55,170.66,41385.0,117.2553,117.2621,117.0562,117.1317,41385.0
2017-01-23 11:05:00,170.66,170.74,170.57,170.59,43884.0,117.1317,117.1866,117.0699,117.0837,43884.0
2017-01-23 11:10:00,170.59,170.72,170.57,170.58,22045.0,117.0837,117.1729,117.0699,117.0768,22045.0
2017-01-23 11:15:00,170.6,170.73,170.56,170.7,47443.0,117.0905,117.1798,117.0631,117.1592,47443.0
2017-01-23 11:20:00,170.69,170.73,170.58,170.63,25405.0,117.1523,117.1798,117.0768,117.1111,25405.0
2017-01-23 11:25:00,170.58,170.69,170.48,170.67,37512.0,117.0768,117.1523,117.0082,117.1386,37512.0
2017-01-23 11:30:00,170.68,170.85,170.65,170.83,60593.0,117.1454,117.2621,117.1249,117.2484,60593.0
2017-01-23 11:35:00,170.83,170.91,170.53,170.73,55804.0,117.2484,117.3033,117.0425,117.1798,55804.0
2017-01-23 11:40:00,170.72,170.79,170.64,170.76,17633.0,117.1729,117.2209,117.118,117.2003,17633.0
2017-01-23 11:45:00,170.74,170.88,170.58,170.74,62527.0,117.1866,117.2827,117.0768,117.1866,62527.0
2017-01-23 11:50:00,170.73,170.75,170.58,170.68,31183.0,117.1798,117.1935,117.0768,117.1454,31183.0
2017-01-23 11:55:00,170.68,170.76,170.64,170.76,36536.0,117.1454,117.2003,117.118,117.2003,36536.0
2017-01-23 12:00:00,170.76,170.8,170.61,170.67,56486.0,117.2003,117.2278,117.0974,117.1386,56486.0
2017-01-23 12:05:00,170.7,170.72,170.53,170.53,20735.0,117.1592,117.1729,117.0425,117.0425,20735.0
2017-01-23 12:10:00,170.51,170.58,170.37,170.49,21860.0,117.0288,117.0768,116.9327,117.015,21860.0
2017-01-23 12:15:00,170.48,170.5,170.37,170.42,33126.0,117.0082,117.0219,116.9327,116.967,33126.0
2017-01-23 12:20:00,170.39,170.43,170.28,170.4,22232.0,116.9464,116.9739,116.8709,116.9533,22232.0
2017-01-23 12:25:00,170.4,170.49,170.39,170.44,34653.0,116.9533,117.015,116.9464,116.9807,34653.0
2017-01-23 12:30:00,170.44,170.45,170.39,170.41,19285.0,116.9807,116.9876,116.9464,116.9601,19285.0
2017-01-23 12:35:00,170.42,170.43,170.31,170.38,22373.0,116.967,116.9739,116.8915,116.9395,22373.0
2017-01-23 12:40:00,170.39,170.55,170.39,170.52,30018.0,116.9464,117.0562,116.9464,117.0356,30018.0
2017-01-23 12:45:00,170.54,170.57,170.47,170.55,38638.0,117.0494,117.0699,117.0013,117.0562,38638.0
2017-01-23 12:50:00,170.54,170.64,170.54,170.59,16506.0,117.0494,117.118,117.0494,117.0837,16506.0
2017-01-23 12:55:00,170.58,170.73,170.58,170.66,19086.0,117.0768,117.1798,117.0768,117.1317,19086.0
2017-01-23 13:00:00,170.64,170.68,170.53,170.55,31870.0,117.118,117.1454,117.0425,117.0562,31870.0
2017-01-23 13:05:00,170.57,170.61,170.53,170.58,16757.0,117.0699,117.0974,117.0425,117.0768,16757.0
2017-01-23 13:10:00,170.6,170.61,170.45,170.47,18794.0,117.0905,117.0974,116.9876,117.0013,18794.0
2017-01-23 13:15:00,170.46,170.48,170.35,170.36,23174.0,116.9944,117.0082,116.9189,116.9258,23174.0
2017-01-23 13:20:00,170.35,170.52,170.35,170.48,14341.0,116.9189,117.0356,116.9189,117.0082,14341.0
2017-01-23 13:25:00,170.46,170.54,170.42,170.5,18802.0,116.9944,117.0494,116.967,117.0219,18802.0
2017-01-23 13:30:00,170.48,170.6,170.45,170.54,18398.0,117.0082,117.0905,116.9876,117.0494,18398.0
2017-01-23 13:35:00,170.55,170.83,170.55,170.83,16401.0,117.0562,117.2484,117.0562,117.2484,16401.0
2017-01-23 13:40:00,170.88,170.92,170.73,170.76,30997.0,117.2827,117.3102,117.1798,117.2003,30997.0
2017-01-23 13:45:00,170.76,170.88,170.76,170.87,24323.0,117.2003,117.2827,117.2003,117.2758,24323.0
2017-01-23 13:50:00,170.85,170.87,170.74,170.81,23682.0,117.2621,117.2758,117.1866,117.2347,23682.0
2017-01-23 13:55:00,170.79,170.86,170.75,170.81,25641.0,117.2209,117.269,117.1935,117.2347,25641.0
2017-01-23 14:00:00,170.77,170.89,170.75,170.85,16136.0,117.2072,117.2896,117.1935,117.2621,16136.0
2017-01-23 14:05:00,170.84,170.86,170.76,170.77,51672.0,117.2553,117.269,117.2003,117.2072,51672.0
2017-01-23 14:10:00,170.79,170.8,170.71,170.76,19225.0,117.2209,117.2278,117.166,117.2003,19225.0
2017-01-23 14:15:00,170.76,170.76,170.65,170.65,25533.0,117.2003,117.2003,117.1249,117.1249,25533.0
2017-01-23 14:20:00,170.65,170.65,170.54,170.59,16793.0,117.1249,117.1249,117.0494,117.0837,16793.0
2017-01-23 14:25:00,170.59,170.76,170.59,170.75,67677.0,117.0837,117.2003,117.0837,117.1935,67677.0
2017-01-23 14:30:00,170.72,170.86,170.72,170.81,21095.0,117.1729,117.269,117.1729,117.2347,21095.0
2017-01-23 14:35:00,170.81,170.82,170.72,170.76,13782.0,117.2347,117.2415,117.1729,117.2003,13782.0
2017-01-23 14:40:00,170.73,170.76,170.65,170.75,12057.0,117.1798,117.2003,117.1249,117.1935,12057.0
2017-01-23 14:45:00,170.74,170.85,170.7,170.74,26409.0,117.1866,117.2621,117.1592,117.1866,26409.0
2017-01-23 14:50:00,170.73,170.82,170.71,170.79,33418.0,117.1798,117.2415,117.166,117.2209,33418.0
2017-01-23 14:55:00,170.79,170.89,170.76,170.81,58480.0,117.2209,117.2896,117.2003,117.2347,58480.0
2017-01-23 15:00:00,170.8,170.9,170.72,170.87,70597.0,117.2278,117.2964,117.1729,117.2758,70597.0
2017-01-23 15:05:00,170.85,170.88,170.77,170.85,43586.0,117.2621,117.2827,117.2072,117.2621,43586.0
2017-01-23 15:10:00,170.84,170.86,170.77,170.81,38844.0,117.2553,117.269,117.2072,117.2347,38844.0
2017-01-23 15:15:00,170.8,170.93,170.76,170.89,37960.0,117.2278,117.317,117.2003,117.2896,37960.0
2017-01-23 15:20:00,170.91,171.01,170.84,171.0,55412.0,117.3033,117.3719,117.2553,117.3651,55412.0
2017-01-23 15:25:00,171.01,171.02,170.8,170.83,37920.0,117.3719,117.3788,117.2278,117.2484,37920.0
2017-01-23 15:30:00,170.83,170.92,170.82,170.89,32625.0,117.2484,117.3102,117.2415,117.2896,32625.0
2017-01-23 15:35:00,170.89,171.04,170.89,171.03,45015.0,117.2896,117.3925,117.2896,117.3857,45015.0
2017-01-23 15:40:00,171.03,171.09,170.99,171.09,40599.0,117.3857,117.4268,117.3582,117.4268,40599.0
2017-01-23 15:45:00,171.09,171.14,171.05,171.09,78816.0,117.4268,117.4612,117.3994,117.4268,78816.0
2017-01-23 15:50:00,171.08,171.18,171.05,171.13,115921.0,117.42,117.4886,117.3994,117.4543,115921.0
2017-01-23 15:55:00,171.13,171.25,171.04,171.13,270430.0,117.4543,117.5367,117.3925,117.4543,270430.0
2017-01-24 09:30:00,171.32,171.71,171.16,171.6,140986.0,117.5847,117.8524,117.4749,117.7769,140986.0
2017-01-24 09:35:00,171.66,172.37,171.63,172.27,185466.0,117.8181,118.3054,117.7975,118.2367,185466.0
2017-01-24 09:40:00,172.27,172.84,172.24,172.84,89529.0,118.2367,118.6279,118.2161,118.6279,89529.0
2017-01-24 09:45:00,172.84,172.99,172.67,172.89,89639.0,118.6279,118.7309,118.5113,118.6623,89639.0
2017-01-24 09:50:00,172.94,173.07,172.79,173.04,93784.0,118.6966,118.7858,118.5936,118.7652,93784.0
2017-01-24 09:55:00,173.06,173.45,172.97,173.3,105088.0,118.7789,119.0466,118.7172,118.9437,105088.0
2017-01-24 10:00:00,173.26,173.57,173.14,173.57,77361.0,118.9162,119.129,118.8339,119.129,77361.0
2017-01-24 10:05:00,173.56,173.74,173.39,173.74,96025.0,119.1221,119.2457,119.0054,119.2457,96025.0
2017-01-24 10:10:00,173.74,174.09,173.73,174.08,139475.0,119.2457,119.4859,119.2388,119.479,139475.0
2017-01-24 10:15:00,174.09,174.45,174.06,174.4,246470.0,119.4859,119.733,119.4653,119.6986,246470.0
2017-01-24 10:20:00,174.35,174.85,174.32,174.72,184109.0,119.6643,120.0075,119.6437,119.9183,184109.0
2017-01-24 10:25:00,174.72,174.79,174.44,174.5,169890.0,119.9183,119.9663,119.7261,119.7673,169890.0
2017-01-24 10:30:00,174.5,174.65,174.4,174.59,196542.0,119.7673,119.8702,119.6986,119.8291,196542.0
2017-01-24 10:35:00,174.58,174.91,174.56,174.9,112039.0,119.8222,120.0487,119.8085,120.0418,112039.0
2017-01-24 10:40:00,174.9,175.11,174.8,175.06,236546.0,120.0418,120.186,119.9732,120.1516,236546.0
2017-01-24 10:45:00,175.09,175.22,175.01,175.1,148022.0,120.1722,120.2614,120.1173,120.1791,148022.0
2017-01-24 10:50:00,175.1,175.47,175.08,175.44,86460.0,120.1791,120.433,120.1654,120.4124,86460.0
2017-01-24 10:55:00,175.43,175.69,175.42,175.46,152653.0,120.4056,120.584,120.3987,120.4262,152653.0
2017-01-24 11:00:00,175.45,175.45,174.93,175.04,223325.0,120.4193,120.4193,120.0624,120.1379,223325.0
2017-01-24 11:05:00,175.06,175.11,174.87,175.0,97199.0,120.1516,120.186,120.0212,120.1105,97199.0
2017-01-24 11:10:00,175.03,175.1,174.65,174.81,66497.0,120.131,120.1791,119.8702,119.98,66497.0
2017-01-24 11:15:00,174.81,174.9,174.7,174.73,62902.0,119.98,120.0418,119.9045,119.9251,62902.0
2017-01-24 11:20:00,174.75,174.8,174.65,174.73,54122.0,119.9389,119.9732,119.8702,119.9251,54122.0
2017-01-24 11:25:00,174.7,174.85,174.66,174.71,47002.0,119.9045,120.0075,119.8771,119.9114,47002.0
2017-01-24 11:30:00,174.67,174.89,174.52,174.83,44351.0,119.884,120.035,119.781,119.9938,44351.0
2017-01-24 11:35:00,174.89,174.89,174.74,174.77,34185.0,120.035,120.035,119.932,119.9526,34185.0
2017-01-24 11:40:00,174.78,174.89,174.78,174.88,20836.0,119.9595,120.035,119.9595,120.0281,20836.0
2017-01-24 11:45:00,174.87,175.16,174.77,175.1,57707.0,120.0212,120.2203,119.9526,120.1791,57707.0
2017-01-24 11:50:00,175.09,175.09,174.95,174.95,36032.0,120.1722,120.1722,120.0761,120.0761,36032.0
2017-01-24 11:55:00,174.91,175.1,174.77,175.05,36969.0,120.0487,120.1791,119.9526,120.1448,36969.0
2017-01-24 12:00:00,175.04,175.16,175.0,175.16,23776.0,120.1379,120.2203,120.1105,120.2203,23776.0
2017-01-24 12:05:00,175.19,175.82,175.16,175.62,97910.0,120.2409,120.6733,120.2203,120.536,97910.0
2017-01-24 12:10:00,175.62,175.79,175.52,175.55,67743.0,120.536,120.6527,120.4674,120.4879,67743.0
2017-01-24 12:15:00,175.57,175.6,175.34,175.5,41026.0,120.5017,120.5223,120.3438,120.4536,41026.0
2017-01-24 12:20:00,175.5,175.55,175.43,175.55,28249.0,120.4536,120.4879,120.4056,120.4879,28249.0
2017-01-24 12:25:00,175.53,175.6,175.41,175.42,37525.0,120.4742,120.5223,120.3919,120.3987,37525.0
2017-01-24 12:30:00,175.4,175.41,175.32,175.34,22804.0,120.385,120.3919,120.3301,120.3438,22804.0
2017-01-24 12:35:00,175.33,175.38,175.28,175.34,21087.0,120.3369,120.3713,120.3026,120.3438,21087.0
2017-01-24 12:40:00,175.35,175.5,175.32,175.33,23057.0,120.3507,120.4536,120.3301,120.3369,23057.0
2017-01-24 12:45:00,175.34,175.44,175.17,175.17,31401.0,120.3438,120.4124,120.2271,120.2271,31401.0
2017-01-24 12:50:00,175.18,175.2,175.1,175.12,13268.0,120.234,120.2477,120.1791,120.1928,13268.0
2017-01-24 12:55:00,175.12,175.16,175.01,175.03,19301.0,120.1928,120.2203,120.1173,120.131,19301.0
2017-01-24 13:00:00,175.01,175.08,174.81,175.04,32635.0,120.1173,120.1654,119.98,120.1379,32635.0
2017-01-24 13:05:00,175.02,175.28,175.01,175.27,24727.0,120.1242,120.3026,120.1173,120.2958,24727.0
2017-01-24 13:10:00,175.25,175.25,175.11,175.2,39001.0,120.282,120.282,120.186,120.2477,39001.0
2017-01-24 13:15:00,175.2,175.43,175.2,175.41,25090.0,120.2477,120.4056,120.2477,120.3919,25090.0
2017-01-24 13:20:00,175.4,175.4,175.09,175.14,30598.0,120.385,120.385,120.1722,120.2065,30598.0
2017-01-24 13:25:00,175.16,175.29,175.11,175.25,24892.0,120.2203,120.3095,120.186,120.282,24892.0
2017-01-24 13:30:00,175.25,175.48,175.12,175.21,34753.0,120.282,120.4399,120.1928,120.2546,34753.0
2017-01-24 13:35:00,175.24,175.38,175.24,175.37,28032.0,120.2752,120.3713,120.2752,120.3644,28032.0
2017-01-24 13:40:00,175.38,175.51,175.34,175.36,31280.0,120.3713,120.4605,120.3438,120.3575,31280.0
2017-01-24 13:45:00,175.37,175.58,175.37,175.49,29738.0,120.3644,120.5085,120.3644,120.4468,29738.0
2017-01-24 13:50:00,175.53,175.65,175.45,175.65,24915.0,120.4742,120.5566,120.4193,120.5566,24915.0
2017-01-24 13:55:00,175.66,175.75,175.54,175.75,56526.0,120.5634,120.6252,120.4811,120.6252,56526.0
2017-01-24 14:00:00,175.77,175.86,175.71,175.85,54791.0,120.6389,120.7007,120.5978,120.6938,54791.0
2017-01-24 14:05:00,175.84,175.9,175.69,175.8,57489.0,120.687,120.7282,120.584,120.6595,57489.0
2017-01-24 14:10:00,175.8,175.84,175.67,175.8,28586.0,120.6595,120.687,120.5703,120.6595,28586.0
2017-01-24 14:15:00,175.81,175.99,175.79,175.97,32580.0,120.6664,120.7899,120.6527,120.7762,32580.0
2017-01-24 14:20:00,175.96,176.0,175.8,175.8,27634.0,120.7693,120.7968,120.6595,120.6595,27634.0
2017-01-24 14:25:00,175.79,175.86,175.53,175.57,46509.0,120.6527,120.7007,120.4742,120.5017,46509.0
2017-01-24 14:30:00,175.58,175.84,175.58,175.84,31154.0,120.5085,120.687,120.5085,120.687,31154.0
2017-01-24 14:35:00,175.84,175.88,175.76,175.87,23445.0,120.687,120.7144,120.6321,120.7076,23445.0
2017-01-24 14:40:00,175.85,175.93,175.79,175.91,26872.0,120.6938,120.7488,120.6527,120.735,26872.0
2017-01-24 14:45:00,175.9,175.93,175.83,175.9,36731.0,120.7282,120.7488,120.6801,120.7282,36731.0
2017-01-24 14:50:00,175.88,175.93,175.84,175.86,15801.0,120.7144,120.7488,120.687,120.7007,15801.0
2017-01-24 14:55:00,175.87,175.94,175.84,175.94,30728.0,120.7076,120.7556,120.687,120.7556,30728.0
2017-01-24 15:00:00,175.94,175.96,175.87,175.9,46336.0,120.7556,120.7693,120.7076,120.7282,46336.0
2017-01-24 15:05:00,175.9,175.92,175.75,175.76,66218.0,120.7282,120.7419,120.6252,120.6321,66218.0
2017-01-24 15:10:00,175.76,175.77,175.62,175.63,31716.0,120.6321,120.6389,120.536,120.5429,31716.0
2017-01-24 15:15:00,175.63,175.79,175.63,175.7,52284.0,120.5429,120.6527,120.5429,120.5909,52284.0
2017-01-24 15:20:00,175.66,175.69,175.61,175.61,67965.0,120.5634,120.584,120.5291,120.5291,67965.0
2017-01-24 15:25:00,175.61,175.65,175.5,175.51,76614.0,120.5291,120.5566,120.4536,120.4605,76614.0
2017-01-24 15:30:00,175.5,175.64,175.49,175.64,58245.0,120.4536,120.5497,120.4468,120.5497,58245.0
2017-01-24 15:35:00,175.64,175.77,175.56,175.73,68196.0,120.5497,120.6389,120.4948,120.6115,68196.0
2017-01-24 15:40:00,175.74,175.83,175.66,175.79,74761.0,120.6183,120.6801,120.5634,120.6527,74761.0
2017-01-24 15:45:00,175.8,175.83,175.72,175.75,69454.0,120.6595,120.6801,120.6046,120.6252,69454.0
2017-01-24 15:50:00,175.74,175.75,175.65,175.7,89601.0,120.6183,120.6252,120.5566,120.5909,89601.0
2017-01-24 15:55:00,175.71,176.0,175.71,175.9,298265.0,120.5978,120.7968,120.5978,120.7282,298265.0
2017-01-25 09:30:00,176.26,177.7,176.13,177.7,396503.0,120.9752,121.9636,120.886,121.9636,396503.0
2017-01-25 09:35:00,177.64,177.77,177.42,177.66,137013.0,121.9224,122.0116,121.7714,121.9361,137013.0
2017-01-25 09:40:00,177.63,177.74,177.46,177.64,125283.0,121.9155,121.991,121.7989,121.9224,125283.0
2017-01-25 09:45:00,177.65,178.0,177.65,177.99,107148.0,121.9293,122.1695,121.9293,122.1626,107148.0
2017-01-25 09:50:00,177.95,178.43,177.94,178.3,195764.0,122.1352,122.4646,122.1283,122.3754,195764.0
2017-01-25 09:55:00,178.28,178.38,178.11,178.28,167671.0,122.3617,122.4303,122.245,122.3617,167671.0
2017-01-25 10:00:00,178.28,178.45,178.0,178.42,92724.0,122.3617,122.4783,122.1695,122.4578,92724.0
2017-01-25 10:05:00,178.42,178.56,178.39,178.55,139730.0,122.4578,122.5538,122.4372,122.547,139730.0
2017-01-25 10:10:00,178.56,178.65,178.41,178.47,86999.0,122.5538,122.6156,122.4509,122.4921,86999.0
2017-01-25 10:15:00,178.47,178.9,178.38,178.85,117790.0,122.4921,122.7872,122.4303,122.7529,117790.0
2017-01-25 10:20:00,178.86,179.13,178.81,179.12,139770.0,122.7597,122.9451,122.7254,122.9382,139770.0
2017-01-25 10:25:00,179.13,179.25,179.03,179.06,143164.0,122.9451,123.0274,122.8764,122.897,143164.0
2017-01-25 10:30:00,179.09,179.13,178.6,178.62,146454.0,122.9176,122.9451,122.5813,122.595,146454.0
2017-01-25 10:35:00,178.61,178.96,178.58,178.85,91627.0,122.5882,122.8284,122.5676,122.7529,91627.0
2017-01-25 10:40:00,178.86,179.06,178.77,179.04,71374.0,122.7597,122.897,122.698,122.8833,71374.0
2017-01-25 10:45:00,179.04,179.13,179.0,179.05,60904.0,122.8833,122.9451,122.8558,122.8902,60904.0
2017-01-25 10:50:00,179.06,179.16,178.92,179.16,65969.0,122.897,122.9657,122.8009,122.9657,65969.0
2017-01-25 10:55:00,179.13,179.15,178.89,179.02,63752.0,122.9451,122.9588,122.7803,122.8696,63752.0
2017-01-25 11:00:00,179.0,179.1,178.81,178.85,75326.0,122.8558,122.9245,122.7254,122.7529,75326.0
2017-01-25 11:05:00,178.86,178.87,178.48,178.49,60543.0,122.7597,122.7666,122.4989,122.5058,60543.0
2017-01-25 11:10:00,178.5,178.5,178.29,178.31,55073.0,122.5127,122.5127,122.3685,122.3823,55073.0
2017-01-25 11:15:00,178.3,178.3,178.08,178.13,51362.0,122.3754,122.3754,122.2244,122.2587,51362.0
2017-01-25 11:20:00,178.12,178.26,178.06,178.11,54462.0,122.2519,122.3479,122.2107,122.245,54462.0
2017-01-25 11:25:00,178.08,178.11,177.67,177.8,101692.0,122.2244,122.245,121.943,122.0322,101692.0
2017-01-25 11:30:00,177.81,177.86,177.16,177.18,95776.0,122.0391,122.0734,121.593,121.6067,95776.0
2017-01-25 11:35:00,177.16,177.66,177.16,177.63,63394.0,121.593,121.9361,121.593,121.9155,63394.0
2017-01-25 11:40:00,177.64,177.83,177.63,177.8,45373.0,121.9224,122.0528,121.9155,122.0322,45373.0
2017-01-25 11:45:00,177.8,177.91,177.78,177.8,38363.0,122.0322,122.1077,122.0185,122.0322,38363.0
2017-01-25 11:50:00,177.83,177.84,177.51,177.65,43041.0,122.0528,122.0597,121.8332,121.9293,43041.0
2017-01-25 11:55:00,177.64,177.83,177.64,177.8,23357.0,121.9224,122.0528,121.9224,122.0322,23357.0
2017-01-25 12:00:00,177.81,177.83,177.5,177.59,30790.0,122.0391,122.0528,121.8263,121.8881,30790.0
2017-01-25 12:05:00,177.6,177.68,177.43,177.67,26672.0,121.895,121.9499,121.7783,121.943,26672.0
2017-01-25 12:10:00,177.67,177.67,177.43,177.59,23507.0,121.943,121.943,121.7783,121.8881,23507.0
2017-01-25 12:15:00,177.63,177.73,177.52,177.63,36115.0,121.9155,121.9842,121.84,121.9155,36115.0
2017-01-25 12:20:00,177.63,177.82,177.63,177.81,29876.0,121.9155,122.0459,121.9155,122.0391,29876.0
2017-01-25 12:25:00,177.81,177.91,177.68,177.71,39277.0,122.0391,122.1077,121.9499,121.9704,39277.0
2017-01-25 12:30:00,177.71,177.97,177.71,177.94,16704.0,121.9704,122.1489,121.9704,122.1283,16704.0
2017-01-25 12:35:00,177.98,178.07,177.91,177.91,34846.0,122.1558,122.2175,122.1077,122.1077,34846.0
2017-01-25 12:40:00,177.92,178.16,177.83,177.85,37492.0,122.1146,122.2793,122.0528,122.0665,37492.0
2017-01-25 12:45:00,177.85,177.88,177.77,177.82,37297.0,122.0665,122.0871,122.0116,122.0459,37297.0
2017-01-25 12:50:00,177.83,178.08,177.81,178.04,33350.0,122.0528,122.2244,122.0391,122.1969,33350.0
2017-01-25 12:55:00,178.04,178.15,178.01,178.14,25152.0,122.1969,122.2724,122.1764,122.2656,25152.0
2017-01-25 13:00:00,178.15,178.25,178.13,178.23,36339.0,122.2724,122.3411,122.2587,122.3273,36339.0
2017-01-25 13:05:00,178.23,178.28,178.14,178.15,34379.0,122.3273,122.3617,122.2656,122.2724,34379.0
2017-01-25 13:10:00,178.16,178.17,178.06,178.06,23264.0,122.2793,122.2862,122.2107,122.2107,23264.0
2017-01-25 13:15:00,178.08,178.08,177.82,177.88,21508.0,122.2244,122.2244,122.0459,122.0871,21508.0
2017-01-25 13:20:00,177.87,178.05,177.85,178.05,40171.0,122.0803,122.2038,122.0665,122.2038,40171.0
2017-01-25 13:25:00,178.03,178.17,177.98,178.17,48715.0,122.1901,122.2862,122.1558,122.2862,48715.0
2017-01-25 13:30:00,178.18,178.26,178.06,178.08,31406.0,122.293,122.3479,122.2107,122.2244,31406.0
2017-01-25 13:35:00,178.09,178.13,177.88,177.92,28867.0,122.2313,122.2587,122.0871,122.1146,28867.0
2017-01-25 13:40:00,177.93,178.09,177.92,178.08,37063.0,122.1214,122.2313,122.1146,122.2244,37063.0
2017-01-25 13:45:00,178.08,178.09,177.96,177.97,15467.0,122.2244,122.2313,122.142,122.1489,15467.0
2017-01-25 13:50:00,177.97,178.14,177.95,178.05,32730.0,122.1489,122.2656,122.1352,122.2038,32730.0
2017-01-25 13:55:00,178.04,178.14,178.03,178.12,22539.0,122.1969,122.2656,122.1901,122.2519,22539.0
2017-01-25 14:00:00,178.12,178.13,177.96,178.0,21831.0,122.2519,122.2587,122.142,122.1695,21831.0
2017-01-25 14:05:00,178.01,178.12,178.01,178.12,21288.0,122.1764,122.2519,122.1764,122.2519,21288.0
2017-01-25 14:10:00,178.11,178.34,178.11,178.23,42518.0,122.245,122.4028,122.245,122.3273,42518.0
2017-01-25 14:15:00,178.21,178.4,178.21,178.32,32048.0,122.3136,122.444,122.3136,122.3891,32048.0
2017-01-25 14:20:00,178.32,178.32,178.19,178.22,28047.0,122.3891,122.3891,122.2999,122.3205,28047.0
2017-01-25 14:25:00,178.2,178.25,178.17,178.18,30871.0,122.3068,122.3411,122.2862,122.293,30871.0
2017-01-25 14:30:00,178.17,178.22,178.04,178.11,46394.0,122.2862,122.3205,122.1969,122.245,46394.0
2017-01-25 14:35:00,178.1,178.17,177.97,177.97,56035.0,122.2381,122.2862,122.1489,122.1489,56035.0
2017-01-25 14:40:00,177.96,178.05,177.66,177.66,41072.0,122.142,122.2038,121.9361,121.9361,41072.0
2017-01-25 14:45:00,177.7,177.89,177.64,177.82,29421.0,121.9636,122.094,121.9224,122.0459,29421.0
2017-01-25 14:50:00,177.8,177.8,177.7,177.74,30633.0,122.0322,122.0322,121.9636,121.991,30633.0
2017-01-25 14:55:00,177.75,177.91,177.74,177.89,27937.0,121.9979,122.1077,121.991,122.094,27937.0
2017-01-25 15:00:00,177.88,178.05,177.83,178.04,31092.0,122.0871,122.2038,122.0528,122.1969,31092.0
2017-01-25 15:05:00,178.02,178.14,177.94,178.08,32506.0,122.1832,122.2656,122.1283,122.2244,32506.0
2017-01-25 15:10:00,178.07,178.1,178.02,178.05,36992.0,122.2175,122.2381,122.1832,122.2038,36992.0
2017-01-25 15:15:00,178.05,178.05,177.87,177.93,29042.0,122.2038,122.2038,122.0803,122.1214,29042.0
2017-01-25 15:20:00,177.93,177.99,177.84,177.98,41363.0,122.1214,122.1626,122.0597,122.1558,41363.0
2017-01-25 15:25:00,177.97,178.03,177.86,178.02,35165.0,122.1489,122.1901,122.0734,122.1832,35165.0
2017-01-25 15:30:00,178.02,178.06,177.98,178.0,58061.0,122.1832,122.2107,122.1558,122.1695,58061.0
2017-01-25 15:35:00,177.99,178.17,177.94,178.17,47543.0,122.1626,122.2862,122.1283,122.2862,47543.0
2017-01-25 15:40:00,178.15,178.3,178.1,178.15,57357.0,122.2724,122.3754,122.2381,122.2724,57357.0
2017-01-25 15:45:00,178.16,178.2,178.04,178.13,71226.0,122.2793,122.3068,122.1969,122.2587,71226.0
2017-01-25 15:50:00,178.13,178.28,178.12,178.26,81587.0,122.2587,122.3617,122.2519,122.3479,81587.0
2017-01-25 15:55:00,178.25,178.44,178.19,178.29,145077.0,122.3411,122.4715,122.2999,122.3685,145077.0
2017-01-26 09:30:00,178.06,178.6,177.85,178.42,156195.0,122.2107,122.5813,122.0665,122.4578,156195.0
2017-01-26 09:35:00,178.46,178.46,177.8,178.05,43244.0,122.4852,122.4852,122.0322,122.2038,43244.0
2017-01-26 09:40:00,178.03,178.05,177.51,177.59,36671.0,122.1901,122.2038,121.8332,121.8881,36671.0
2017-01-26 09:45:00,177.64,178.09,177.51,178.05,59035.0,121.9224,122.2313,121.8332,122.2038,59035.0
2017-01-26 09:50:00,178.08,178.4,178.04,178.24,33274.0,122.2244,122.444,122.1969,122.3342,33274.0
2017-01-26 09:55:00,178.2,178.28,178.02,178.05,36806.0,122.3068,122.3617,122.1832,122.2038,36806.0
2017-01-26 10:00:00,178.05,178.19,177.83,178.16,29808.0,122.2038,122.2999,122.0528,122.2793,29808.0
2017-01-26 10:05:00,178.18,178.54,178.16,178.48,44388.0,122.293,122.5401,122.2793,122.4989,44388.0
2017-01-26 10:10:00,178.45,178.56,178.35,178.55,28785.0,122.4783,122.5538,122.4097,122.547,28785.0
2017-01-26 10:15:00,178.56,178.56,178.18,178.32,32498.0,122.5538,122.5538,122.293,122.3891,32498.0
2017-01-26 10:20:00,178.31,178.35,177.94,177.94,37619.0,122.3823,122.4097,122.1283,122.1283,37619.0
2017-01-26 10:25:00,177.96,177.99,177.81,177.91,35849.0,122.142,122.1626,122.0391,122.1077,35849.0
2017-01-26 10:30:00,177.91,177.97,177.82,177.91,22460.0,122.1077,122.1489,122.0459,122.1077,22460.0
2017-01-26 10:35:00,177.88,178.18,177.85,178.06,27389.0,122.0871,122.293,122.0665,122.2107,27389.0
2017-01-26 10:40:00,178.05,178.07,177.95,177.97,21820.0,122.2038,122.2175,122.1352,122.1489,21820.0
2017-01-26 10:45:00,177.98,178.09,177.95,177.98,22727.0,122.1558,122.2313,122.1352,122.1558,22727.0
2017-01-26 10:50:00,177.98,177.98,177.87,177.87,24060.0,122.1558,122.1558,122.0803,122.0803,24060.0
2017-01-26 10:55:00,177.86,177.89,177.74,177.81,28242.0,122.0734,122.094,121.991,122.0391,28242.0
2017-01-26 11:00:00,177.82,177.94,177.79,177.88,24894.0,122.0459,122.1283,122.0254,122.0871,24894.0
2017-01-26 11:05:00,177.87,177.93,177.77,177.8,28030.0,122.0803,122.1214,122.0116,122.0322,28030.0
2017-01-26 11:10:00,177.8,177.87,177.77,177.82,20578.0,122.0322,122.0803,122.0116,122.0459,20578.0
2017-01-26 11:15:00,177.79,177.79,177.62,177.62,23434.0,122.0254,122.0254,121.9087,121.9087,23434.0
2017-01-26 11:20:00,177.64,177.76,177.63,177.7,23878.0,121.9224,122.0048,121.9155,121.9636,23878.0
2017-01-26 11:25:00,177.71,177.84,177.69,177.72,16188.0,121.9704,122.0597,121.9567,121.9773,16188.0
2017-01-26 11:30:00,177.72,177.76,177.62,177.74,33411.0,121.9773,122.0048,121.9087,121.991,33411.0
2017-01-26 11:35:00,177.74,177.76,177.66,177.69,22420.0,121.991,122.0048,121.9361,121.9567,22420.0
2017-01-26 11:40:00,177.7,177.94,177.69,177.94,23456.0,121.9636,122.1283,121.9567,122.1283,23456.0
2017-01-26 11:45:00,177.91,178.12,177.91,178.05,21671.0,122.1077,122.2519,122.1077,122.2038,21671.0
2017-01-26 11:50:00,178.04,178.11,178.0,178.05,18986.0,122.1969,122.245,122.1695,122.2038,18986.0
2017-01-26 11:55:00,178.03,178.14,178.01,178.03,22673.0,122.1901,122.2656,122.1764,122.1901,22673.0
2017-01-26 12:00:00,178.02,178.04,177.77,177.81,29245.0,122.1832,122.1969,122.0116,122.0391,29245.0
2017-01-26 12:05:00,177.82,177.84,177.68,177.83,38358.0,122.0459,122.0597,121.9499,122.0528,38358.0
2017-01-26 12:10:00,177.81,177.97,177.72,177.89,18039.0,122.0391,122.1489,121.9773,122.094,18039.0
2017-01-26 12:15:00,177.89,177.95,177.87,177.92,9303.0,122.094,122.1352,122.0803,122.1146,9303.0
2017-01-26 12:20:00,177.94,177.95,177.84,177.86,20617.0,122.1283,122.1352,122.0597,122.0734,20617.0
2017-01-26 12:25:00,177.85,177.88,177.81,177.86,13762.0,122.0665,122.0871,122.0391,122.0734,13762.0
2017-01-26 12:30:00,177.87,178.0,177.87,177.99,37820.0,122.0803,122.1695,122.0803,122.1626,37820.0
2017-01-26 12:35:00,177.98,178.08,177.98,178.07,15497.0,122.1558,122.2244,122.1558,122.2175,15497.0
2017-01-26 12:40:00,178.05,178.08,177.95,178.06,15484.0,122.2038,122.2244,122.1352,122.2107,15484.0
2017-01-26 12:45:00,178.03,178.13,178.02,178.13,14876.0,122.1901,122.2587,122.1832,122.2587,14876.0
2017-01-26 12:50:00,178.11,178.17,178.04,178.05,14770.0,122.245,122.2862,122.1969,122.2038,14770.0
2017-01-26 12:55:00,178.05,178.2,178.05,178.16,14514.0,122.2038,122.3068,122.2038,122.2793,14514.0
2017-01-26 13:00:00,178.17,178.26,178.13,178.24,17513.0,122.2862,122.3479,122.2587,122.3342,17513.0
2017-01-26 13:05:00,178.24,178.32,178.2,178.3,26805.0,122.3342,122.3891,122.3068,122.3754,26805.0
2017-01-26 13:10:00,178.29,178.31,178.22,178.27,8945.0,122.3685,122.3823,122.3205,122.3548,8945.0
2017-01-26 13:15:00,178.28,178.28,178.08,178.1,26838.0,122.3617,122.3617,122.2244,122.2381,26838.0
2017-01-26 13:20:00,178.09,178.2,178.09,178.12,44190.0,122.2313,122.3068,122.2313,122.2519,44190.0
2017-01-26 13:25:00,178.13,178.13,178.01,178.04,17604.0,122.2587,122.2587,122.1764,122.1969,17604.0
2017-01-26 13:30:00,178.05,178.06,177.96,178.03,13043.0,122.2038,122.2107,122.142,122.1901,13043.0
2017-01-26 13:35:00,178.03,178.18,178.02,178.16,13889.0,122.1901,122.293,122.1832,122.2793,13889.0
2017-01-26 13:40:00,178.16,178.19,178.05,178.08,10087.0,122.2793,122.2999,122.2038,122.2244,10087.0
2017-01-26 13:45:00,178.08,178.25,178.07,178.23,13920.0,122.2244,122.3411,122.2175,122.3273,13920.0
2017-01-26 13:50:00,178.25,178.26,178.16,178.22,11219.0,122.3411,122.3479,122.2793,122.3205,11219.0
2017-01-26 13:55:00,178.22,178.3,178.2,178.3,15424.0,122.3205,122.3754,122.3068,122.3754,15424.0
2017-01-26 14:00:00,178.3,178.33,178.28,178.31,26062.0,122.3754,122.396,122.3617,122.3823,26062.0
2017-01-26 14:05:00,178.31,178.45,178.29,178.42,29643.0,122.3823,122.4783,122.3685,122.4578,29643.0
2017-01-26 14:10:00,178.42,178.53,178.41,178.52,30182.0,122.4578,122.5333,122.4509,122.5264,30182.0
2017-01-26 14:15:00,178.52,178.62,178.51,178.62,34823.0,122.5264,122.595,122.5195,122.595,34823.0
2017-01-26 14:20:00,178.63,178.73,178.56,178.61,29165.0,122.6019,122.6705,122.5538,122.5882,29165.0
2017-01-26 14:25:00,178.61,178.74,178.59,178.73,29650.0,122.5882,122.6774,122.5744,122.6705,29650.0
2017-01-26 14:30:00,178.74,178.77,178.57,178.59,37044.0,122.6774,122.698,122.5607,122.5744,37044.0
2017-01-26 14:35:00,178.58,178.65,178.56,178.6,24097.0,122.5676,122.6156,122.5538,122.5813,24097.0
2017-01-26 14:40:00,178.61,178.65,178.57,178.58,17587.0,122.5882,122.6156,122.5607,122.5676,17587.0
2017-01-26 14:45:00,178.58,178.69,178.57,178.62,21079.0,122.5676,122.6431,122.5607,122.595,21079.0
2017-01-26 14:50:00,178.63,178.65,178.55,178.58,15975.0,122.6019,122.6156,122.547,122.5676,15975.0
2017-01-26 14:55:00,178.59,178.78,178.59,178.77,31356.0,122.5744,122.7048,122.5744,122.698,31356.0
2017-01-26 15:00:00,178.77,178.81,178.73,178.73,34289.0,122.698,122.7254,122.6705,122.6705,34289.0
2017-01-26 15:05:00,178.74,178.82,178.72,178.81,36165.0,122.6774,122.7323,122.6637,122.7254,36165.0
2017-01-26 15:10:00,178.81,178.82,178.77,178.79,28671.0,122.7254,122.7323,122.698,122.7117,28671.0
2017-01-26 15:15:00,178.8,178.88,178.8,178.82,29885.0,122.7186,122.7735,122.7186,122.7323,29885.0
2017-01-26 15:20:00,178.83,178.83,178.7,178.71,19496.0,122.7392,122.7392,122.6499,122.6568,19496.0
2017-01-26 15:25:00,178.72,178.76,178.62,178.68,24981.0,122.6637,122.6911,122.595,122.6362,24981.0
2017-01-26 15:30:00,178.68,178.68,178.58,178.6,38761.0,122.6362,122.6362,122.5676,122.5813,38761.0
2017-01-26 15:35:00,178.6,178.66,178.46,178.5,40971.0,122.5813,122.6225,122.4852,122.5127,40971.0
2017-01-26 15:40:00,178.5,178.51,178.27,178.27,40746.0,122.5127,122.5195,122.3548,122.3548,40746.0
2017-01-26 15:45:00,178.26,178.58,178.26,178.56,54944.0,122.3479,122.5676,122.3479,122.5538,54944.0
2017-01-26 15:50:00,178.56,178.65,178.45,178.56,71695.0,122.5538,122.6156,122.4783,122.5538,71695.0
2017-01-26 15:55:00,178.57,178.71,178.55,178.66,114176.0,122.5607,122.6568,122.547,122.6225,114176.0
2017-01-27 09:30:00,178.52,178.92,178.47,178.52,106948.0,122.5264,122.8009,122.4921,122.5264,106948.0
2017-01-27 09:35:00,178.65,179.2,178.5,178.78,64122.0,122.6156,122.9931,122.5127,122.7048,64122.0
2017-01-27 09:40:00,178.79,179.0,178.59,178.9,60524.0,122.7117,122.8558,122.5744,122.7872,60524.0
2017-01-27 09:45:00,178.82,178.98,178.5,178.56,39437.0,122.7323,122.8421,122.5127,122.5538,39437.0
2017-01-27 09:50:00,178.55,178.71,178.43,178.47,21146.0,122.547,122.6568,122.4646,122.4921,21146.0
2017-01-27 09:55:00,178.47,178.53,178.2,178.28,29707.0,122.4921,122.5333,122.3068,122.3617,29707.0
2017-01-27 10:00:00,178.24,178.32,178.12,178.15,21631.0,122.3342,122.3891,122.2519,122.2724,21631.0
2017-01-27 10:05:00,178.22,178.23,177.89,177.89,33622.0,122.3205,122.3273,122.094,122.094,33622.0
2017-01-27 10:10:00,177.92,178.23,177.87,178.16,42944.0,122.1146,122.3273,122.0803,122.2793,42944.0
2017-01-27 10:15:00,178.18,178.36,178.16,178.31,24595.0,122.293,122.4166,122.2793,122.3823,24595.0
2017-01-27 10:20:00,178.31,178.41,178.25,178.37,25261.0,122.3823,122.4509,122.3411,122.4234,25261.0
2017-01-27 10:25:00,178.36,178.39,178.16,178.2,15729.0,122.4166,122.4372,122.2793,122.3068,15729.0
2017-01-27 10:30:00,178.21,178.27,178.06,178.13,47294.0,122.3136,122.3548,122.2107,122.2587,47294.0
2017-01-27 10:35:00,178.13,178.32,178.13,178.19,22151.0,122.2587,122.3891,122.2587,122.2999,22151.0
2017-01-27 10:40:00,178.22,178.41,178.19,178.39,41583.0,122.3205,122.4509,122.2999,122.4372,41583.0
2017-01-27 10:45:00,178.39,178.63,178.36,178.63,33522.0,122.4372,122.6019,122.4166,122.6019,33522.0
2017-01-27 10:50:00,178.6,178.74,178.42,178.42,27096.0,122.5813,122.6774,122.4578,122.4578,27096.0
2017-01-27 10:55:00,178.39,178.44,178.2,178.25,20553.0,122.4372,122.4715,122.3068,122.3411,20553.0
2017-01-27 11:00:00,178.29,178.38,178.2,178.29,26473.0,122.3685,122.4303,122.3068,122.3685,26473.0
2017-01-27 11:05:00,178.24,178.28,178.1,178.23,18843.0,122.3342,122.3617,122.2381,122.3273,18843.0
2017-01-27 11:10:00,178.22,178.52,178.21,178.4,28827.0,122.3205,122.5264,122.3136,122.444,28827.0
2017-01-27 11:15:00,178.4,178.43,178.2,178.33,36879.0,122.444,122.4646,122.3068,122.396,36879.0
2017-01-27 11:20:00,178.34,178.37,178.1,178.17,19223.0,122.4028,122.4234,122.2381,122.2862,19223.0
2017-01-27 11:25:00,178.19,178.4,178.17,178.35,38324.0,122.2999,122.444,122.2862,122.4097,38324.0
2017-01-27 11:30:00,178.3,178.41,178.21,178.22,13551.0,122.3754,122.4509,122.3136,122.3205,13551.0
2017-01-27 11:35:00,178.21,178.53,178.17,178.47,23815.0,122.3136,122.5333,122.2862,122.4921,23815.0
2017-01-27 11:40:00,178.47,178.5,178.25,178.27,17405.0,122.4921,122.5127,122.3411,122.3548,17405.0
2017-01-27 11:45:00,178.26,178.37,178.25,178.29,14444.0,122.3479,122.4234,122.3411,122.3685,14444.0
2017-01-27 11:50:00,178.31,178.36,178.22,178.22,13777.0,122.3823,122.4166,122.3205,122.3205,13777.0
2017-01-27 11:55:00,178.23,178.46,178.15,178.46,19543.0,122.3273,122.4852,122.2724,122.4852,19543.0
2017-01-27 12:00:00,178.48,178.54,178.41,178.41,9221.0,122.4989,122.5401,122.4509,122.4509,9221.0
2017-01-27 12:05:00,178.4,178.4,178.25,178.29,17307.0,122.444,122.444,122.3411,122.3685,17307.0
2017-01-27 12:10:00,178.28,178.32,178.23,178.28,10351.0,122.3617,122.3891,122.3273,122.3617,10351.0
2017-01-27 12:15:00,178.25,178.47,178.25,178.45,19939.0,122.3411,122.4921,122.3411,122.4783,19939.0
2017-01-27 12:20:00,178.42,178.45,178.39,178.44,9941.0,122.4578,122.4783,122.4372,122.4715,9941.0
2017-01-27 12:25:00,178.43,178.48,178.39,178.42,12321.0,122.4646,122.4989,122.4372,122.4578,12321.0
2017-01-27 12:30:00,178.42,178.44,178.36,178.41,12735.0,122.4578,122.4715,122.4166,122.4509,12735.0
2017-01-27 12:35:00,178.4,178.43,178.26,178.26,15602.0,122.444,122.4646,122.3479,122.3479,15602.0
2017-01-27 12:40:00,178.28,178.28,178.09,178.13,14864.0,122.3617,122.3617,122.2313,122.2587,14864.0
2017-01-27 12:45:00,178.11,178.15,178.01,178.07,19840.0,122.245,122.2724,122.1764,122.2175,19840.0
2017-01-27 12:50:00,178.08,178.15,178.03,178.07,13246.0,122.2244,122.2724,122.1901,122.2175,13246.0
2017-01-27 12:55:00,178.09,178.13,178.04,178.05,14149.0,122.2313,122.2587,122.1969,122.2038,14149.0
2017-01-27 13:00:00,178.05,178.17,178.05,178.11,18685.0,122.2038,122.2862,122.2038,122.245,18685.0
2017-01-27 13:05:00,178.1,178.13,178.05,178.1,12862.0,122.2381,122.2587,122.2038,122.2381,12862.0
2017-01-27 13:10:00,178.09,178.09,177.99,178.05,16931.0,122.2313,122.2313,122.1626,122.2038,16931.0
2017-01-27 13:15:00,178.05,178.14,178.04,178.09,11963.0,122.2038,122.2656,122.1969,122.2313,11963.0
2017-01-27 13:20:00,178.09,178.15,178.09,178.13,6913.0,122.2313,122.2724,122.2313,122.2587,6913.0
2017-01-27 13:25:00,178.12,178.14,178.02,178.14,16113.0,122.2519,122.2656,122.1832,122.2656,16113.0
2017-01-27 13:30:00,178.15,178.16,178.1,178.16,14156.0,122.2724,122.2793,122.2381,122.2793,14156.0
2017-01-27 13:35:00,178.13,178.15,178.04,178.1,12451.0,122.2587,122.2724,122.1969,122.2381,12451.0
2017-01-27 13:40:00,178.11,178.13,178.02,178.04,15312.0,122.245,122.2587,122.1832,122.1969,15312.0
2017-01-27 13:45:00,178.04,178.05,178.0,178.03,8904.0,122.1969,122.2038,122.1695,122.1901,8904.0
2017-01-27 13:50:00,178.02,178.1,178.01,178.06,18520.0,122.1832,122.2381,122.1764,122.2107,18520.0
2017-01-27 13:55:00,178.06,178.12,178.04,178.04,17794.0,122.2107,122.2519,122.1969,122.1969,17794.0
2017-01-27 14:00:00,178.04,178.1,177.98,178.04,19252.0,122.1969,122.2381,122.1558,122.1969,19252.0
2017-01-27 14:05:00,178.04,178.09,178.03,178.06,19375.0,122.1969,122.2313,122.1901,122.2107,19375.0
2017-01-27 14:10:00,178.07,178.13,178.02,178.02,17406.0,122.2175,122.2587,122.1832,122.1832,17406.0
2017-01-27 14:15:00,178.0,178.05,177.95,177.96,14731.0,122.1695,122.2038,122.1352,122.142,14731.0
2017-01-27 14:20:00,177.97,178.01,177.91,177.93,13716.0,122.1489,122.1764,122.1077,122.1214,13716.0
2017-01-27 14:25:00,177.94,177.97,177.92,177.95,10322.0,122.1283,122.1489,122.1146,122.1352,10322.0
2017-01-27 14:30:00,177.95,178.1,177.95,178.08,23224.0,122.1352,122.2381,122.1352,122.2244,23224.0
2017-01-27 14:35:00,178.1,178.15,177.99,177.99,13527.0,122.2381,122.2724,122.1626,122.1626,13527.0
2017-01-27 14:40:00,177.98,178.02,177.94,177.97,16879.0,122.1558,122.1832,122.1283,122.1489,16879.0
2017-01-27 14:45:00,177.98,178.04,177.97,178.02,25971.0,122.1558,122.1969,122.1489,122.1832,25971.0
2017-01-27 14:50:00,178.01,178.02,177.93,177.94,20780.0,122.1764,122.1832,122.1214,122.1283,20780.0
2017-01-27 14:55:00,177.96,178.01,177.9,177.91,29539.0,122.142,122.1764,122.1009,122.1077,29539.0
2017-01-27 15:00:00,177.91,177.92,177.83,177.84,38887.0,122.1077,122.1146,122.0528,122.0597,38887.0
2017-01-27 15:05:00,177.83,177.83,177.73,177.76,79012.0,122.0528,122.0528,121.9842,122.0048,79012.0
2017-01-27 15:10:00,177.75,177.82,177.72,177.77,34347.0,121.9979,122.0459,121.9773,122.0116,34347.0
2017-01-27 15:15:00,177.77,177.79,177.66,177.68,26957.0,122.0116,122.0254,121.9361,121.9499,26957.0
2017-01-27 15:20:00,177.68,177.73,177.65,177.66,30399.0,121.9499,121.9842,121.9293,121.9361,30399.0
2017-01-27 15:25:00,177.65,177.69,177.54,177.54,35914.0,121.9293,121.9567,121.8538,121.8538,35914.0
2017-01-27 15:30:00,177.55,177.6,177.47,177.48,77330.0,121.8606,121.895,121.8057,121.8126,77330.0
2017-01-27 15:35:00,177.48,177.51,177.44,177.49,34285.0,121.8126,121.8332,121.7851,121.8195,34285.0
2017-01-27 15:40:00,177.49,177.51,177.42,177.47,47264.0,121.8195,121.8332,121.7714,121.8057,47264.0
2017-01-27 15:45:00,177.47,177.51,177.43,177.49,57635.0,121.8057,121.8332,121.7783,121.8195,57635.0
2017-01-27 15:50:00,177.5,177.51,177.37,177.4,156233.0,121.8263,121.8332,121.7371,121.7577,156233.0
2017-01-27 15:55:00,177.4,177.59,177.31,177.35,431373.0,121.7577,121.8881,121.6959,121.7234,431373.0
2017-01-30 09:30:00,176.98,177.07,176.38,176.5,179485.0,121.4694,121.5312,121.0576,121.14,179485.0
2017-01-30 09:35:00,176.5,176.54,176.01,176.05,73756.0,121.14,121.1674,120.8037,120.8311,73756.0
2017-01-30 09:40:00,176.01,176.01,175.6,175.81,110693.0,120.8037,120.8037,120.5223,120.6664,110693.0
2017-01-30 09:45:00,175.79,176.42,175.77,175.96,85893.0,120.6527,121.0851,120.6389,120.7693,85893.0
2017-01-30 09:50:00,175.98,176.01,175.78,175.81,69901.0,120.7831,120.8037,120.6458,120.6664,69901.0
2017-01-30 09:55:00,175.81,175.82,175.43,175.5,67636.0,120.6664,120.6733,120.4056,120.4536,67636.0
2017-01-30 10:00:00,175.48,175.57,175.33,175.46,80979.0,120.4399,120.5017,120.3369,120.4262,80979.0
2017-01-30 10:05:00,175.48,175.55,175.15,175.23,53427.0,120.4399,120.4879,120.2134,120.2683,53427.0
2017-01-30 10:10:00,175.24,175.28,174.86,175.01,86440.0,120.2752,120.3026,120.0144,120.1173,86440.0
2017-01-30 10:15:00,175.0,175.06,174.86,174.87,51110.0,120.1105,120.1516,120.0144,120.0212,51110.0
2017-01-30 10:20:00,174.86,174.94,174.57,174.93,46389.0,120.0144,120.0693,119.8153,120.0624,46389.0
2017-01-30 10:25:00,174.93,175.14,174.84,175.13,35317.0,120.0624,120.2065,120.0006,120.1997,35317.0
2017-01-30 10:30:00,175.13,175.17,175.03,175.13,29099.0,120.1997,120.2271,120.131,120.1997,29099.0
2017-01-30 10:35:00,175.17,175.17,174.8,174.9,40943.0,120.2271,120.2271,119.9732,120.0418,40943.0
2017-01-30 10:40:00,174.93,175.13,174.9,175.04,70041.0,120.0624,120.1997,120.0418,120.1379,70041.0
2017-01-30 10:45:00,175.06,175.08,174.66,174.71,40932.0,120.1516,120.1654,119.8771,119.9114,40932.0
2017-01-30 10:50:00,174.72,174.85,174.59,174.59,29440.0,119.9183,120.0075,119.8291,119.8291,29440.0
2017-01-30 10:55:00,174.59,174.97,174.58,174.97,29456.0,119.8291,120.0899,119.8222,120.0899,29456.0
2017-01-30 11:00:00,174.94,174.98,174.83,174.84,27113.0,120.0693,120.0967,119.9938,120.0006,27113.0
2017-01-30 11:05:00,174.84,175.02,174.8,174.98,33739.0,120.0006,120.1242,119.9732,120.0967,33739.0
2017-01-30 11:10:00,175.0,175.15,174.99,175.15,40742.0,120.1105,120.2134,120.1036,120.2134,40742.0
2017-01-30 11:15:00,175.15,175.35,175.12,175.31,55874.0,120.2134,120.3507,120.1928,120.3232,55874.0
2017-01-30 11:20:00,175.33,175.37,175.24,175.26,34956.0,120.3369,120.3644,120.2752,120.2889,34956.0
2017-01-30 11:25:00,175.25,175.33,175.24,175.25,30111.0,120.282,120.3369,120.2752,120.282,30111.0
2017-01-30 11:30:00,175.26,175.27,175.0,175.0,41051.0,120.2889,120.2958,120.1105,120.1105,41051.0
2017-01-30 11:35:00,175.01,175.29,175.0,175.28,28131.0,120.1173,120.3095,120.1105,120.3026,28131.0
2017-01-30 11:40:00,175.34,175.36,175.21,175.26,29487.0,120.3438,120.3575,120.2546,120.2889,29487.0
2017-01-30 11:45:00,175.25,175.3,175.17,175.28,23401.0,120.282,120.3164,120.2271,120.3026,23401.0
2017-01-30 11:50:00,175.25,175.33,175.12,175.17,23406.0,120.282,120.3369,120.1928,120.2271,23406.0
2017-01-30 11:55:00,175.15,175.36,175.15,175.22,22342.0,120.2134,120.3575,120.2134,120.2614,22342.0
2017-01-30 12:00:00,175.22,175.27,174.99,175.03,42382.0,120.2614,120.2958,120.1036,120.131,42382.0
2017-01-30 12:05:00,175.03,175.14,174.95,175.06,43129.0,120.131,120.2065,120.0761,120.1516,43129.0
2017-01-30 12:10:00,175.06,175.24,175.05,175.24,33510.0,120.1516,120.2752,120.1448,120.2752,33510.0
2017-01-30 12:15:00,175.23,175.27,175.18,175.18,22820.0,120.2683,120.2958,120.234,120.234,22820.0
2017-01-30 12:20:00,175.18,175.2,175.14,175.2,41359.0,120.234,120.2477,120.2065,120.2477,41359.0
2017-01-30 12:25:00,175.2,175.29,175.17,175.22,31959.0,120.2477,120.3095,120.2271,120.2614,31959.0
2017-01-30 12:30:00,175.2,175.2,175.01,175.05,19324.0,120.2477,120.2477,120.1173,120.1448,19324.0
2017-01-30 12:35:00,175.08,175.1,174.88,174.99,32348.0,120.1654,120.1791,120.0281,120.1036,32348.0
2017-01-30 12:40:00,174.99,175.05,174.93,175.02,22712.0,120.1036,120.1448,120.0624,120.1242,22712.0
2017-01-30 12:45:00,175.0,175.22,175.0,175.22,27082.0,120.1105,120.2614,120.1105,120.2614,27082.0
2017-01-30 12:50:00,175.21,175.33,175.1,175.26,17474.0,120.2546,120.3369,120.1791,120.2889,17474.0
2017-01-30 12:55:00,175.29,175.3,175.15,175.17,17976.0,120.3095,120.3164,120.2134,120.2271,17976.0
2017-01-30 13:00:00,175.17,175.17,175.06,175.09,15233.0,120.2271,120.2271,120.1516,120.1722,15233.0
2017-01-30 13:05:00,175.1,175.24,175.06,175.18,16573.0,120.1791,120.2752,120.1516,120.234,16573.0
2017-01-30 13:10:00,175.18,175.22,175.1,175.1,19913.0,120.234,120.2614,120.1791,120.1791,19913.0
2017-01-30 13:15:00,175.1,175.11,174.98,174.98,19900.0,120.1791,120.186,120.0967,120.0967,19900.0
2017-01-30 13:20:00,175.0,175.08,174.98,175.04,64948.0,120.1105,120.1654,120.0967,120.1379,64948.0
2017-01-30 13:25:00,175.02,175.29,175.02,175.28,16069.0,120.1242,120.3095,120.1242,120.3026,16069.0
2017-01-30 13:30:00,175.32,175.34,175.12,175.16,20371.0,120.3301,120.3438,120.1928,120.2203,20371.0
2017-01-30 13:35:00,175.16,175.18,175.05,175.07,14823.0,120.2203,120.234,120.1448,120.1585,14823.0
2017-01-30 13:40:00,175.07,175.09,174.99,175.0,26080.0,120.1585,120.1722,120.1036,120.1105,26080.0
2017-01-30 13:45:00,175.02,175.04,175.0,175.03,14038.0,120.1242,120.1379,120.1105,120.131,14038.0
2017-01-30 13:50:00,175.02,175.02,174.87,175.0,19487.0,120.1242,120.1242,120.0212,120.1105,19487.0
2017-01-30 13:55:00,174.98,175.01,174.94,175.0,17223.0,120.0967,120.1173,120.0693,120.1105,17223.0
2017-01-30 14:00:00,174.99,175.23,174.99,175.21,27268.0,120.1036,120.2683,120.1036,120.2546,27268.0
2017-01-30 14:05:00,175.21,175.24,175.16,175.19,23572.0,120.2546,120.2752,120.2203,120.2409,23572.0
2017-01-30 14:10:00,175.2,175.22,175.12,175.21,17039.0,120.2477,120.2614,120.1928,120.2546,17039.0
2017-01-30 14:15:00,175.22,175.24,175.11,175.18,18491.0,120.2614,120.2752,120.186,120.234,18491.0
2017-01-30 14:20:00,175.19,175.26,175.11,175.18,23824.0,120.2409,120.2889,120.186,120.234,23824.0
2017-01-30 14:25:00,175.18,175.31,175.17,175.2,17384.0,120.234,120.3232,120.2271,120.2477,17384.0
2017-01-30 14:30:00,175.2,175.38,175.2,175.29,25768.0,120.2477,120.3713,120.2477,120.3095,25768.0
2017-01-30 14:35:00,175.28,175.37,175.17,175.35,20062.0,120.3026,120.3644,120.2271,120.3507,20062.0
2017-01-30 14:40:00,175.36,175.43,175.29,175.42,24231.0,120.3575,120.4056,120.3095,120.3987,24231.0
2017-01-30 14:45:00,175.43,175.54,175.43,175.51,34915.0,120.4056,120.4811,120.4056,120.4605,34915.0
2017-01-30 14:50:00,175.51,175.56,175.46,175.5,45393.0,120.4605,120.4948,120.4262,120.4536,45393.0
2017-01-30 14:55:00,175.49,175.66,175.47,175.65,32061.0,120.4468,120.5634,120.433,120.5566,32061.0
2017-01-30 15:00:00,175.64,175.64,175.37,175.4,35794.0,120.5497,120.5497,120.3644,120.385,35794.0
2017-01-30 15:05:00,175.42,175.5,175.37,175.4,33702.0,120.3987,120.4536,120.3644,120.385,33702.0
2017-01-30 15:10:00,175.4,175.45,175.37,175.38,25353.0,120.385,120.4193,120.3644,120.3713,25353.0
2017-01-30 15:15:00,175.4,175.44,175.37,175.41,15345.0,120.385,120.4124,120.3644,120.3919,15345.0
2017-01-30 15:20:00,175.41,175.43,175.31,175.37,52853.0,120.3919,120.4056,120.3232,120.3644,52853.0
2017-01-30 15:25:00,175.37,175.4,175.22,175.22,55899.0,120.3644,120.385,120.2614,120.2614,55899.0
2017-01-30 15:30:00,175.24,175.4,175.24,175.39,41975.0,120.2752,120.385,120.2752,120.3781,41975.0
2017-01-30 15:35:00,175.38,175.45,175.36,175.38,52366.0,120.3713,120.4193,120.3575,120.3713,52366.0
2017-01-30 15:40:00,175.38,175.41,175.31,175.4,33199.0,120.3713,120.3919,120.3232,120.385,33199.0
2017-01-30 15:45:00,175.4,175.6,175.39,175.59,76762.0,120.385,120.5223,120.3781,120.5154,76762.0
2017-01-30 15:50:00,175.59,175.74,175.59,175.72,47945.0,120.5154,120.6183,120.5154,120.6046,47945.0
2017-01-30 15:55:00,175.72,175.88,175.72,175.77,135145.0,120.6046,120.7144,120.6046,120.6389,135145.0
2017-01-31 09:30:00,175.05,175.47,174.76,175.23,115136.0,120.1448,120.433,119.9457,120.2683,115136.0
2017-01-31 09:35:00,175.22,175.43,175.2,175.27,32116.0,120.2614,120.4056,120.2477,120.2958,32116.0
2017-01-31 09:40:00,175.29,175.47,175.24,175.41,26991.0,120.3095,120.433,120.2752,120.3919,26991.0
2017-01-31 09:45:00,175.44,175.58,175.33,175.41,15889.0,120.4124,120.5085,120.3369,120.3919,15889.0
2017-01-31 09:50:00,175.41,175.49,175.24,175.36,29417.0,120.3919,120.4468,120.2752,120.3575,29417.0
2017-01-31 09:55:00,175.39,175.46,175.27,175.3,13412.0,120.3781,120.4262,120.2958,120.3164,13412.0
2017-01-31 10:00:00,175.31,175.31,174.84,174.88,26583.0,120.3232,120.3232,120.0006,120.0281,26583.0
2017-01-31 10:05:00,174.84,174.88,174.42,174.48,61973.0,120.0006,120.0281,119.7124,119.7536,61973.0
2017-01-31 10:10:00,174.45,174.49,174.03,174.07,54434.0,119.733,119.7604,119.4447,119.4722,54434.0
2017-01-31 10:15:00,174.09,174.5,174.09,174.45,29391.0,119.4859,119.7673,119.4859,119.733,29391.0
2017-01-31 10:20:00,174.46,174.65,174.4,174.52,45619.0,119.7398,119.8702,119.6986,119.781,45619.0
2017-01-31 10:25:00,174.48,174.62,174.33,174.38,16466.0,119.7536,119.8496,119.6506,119.6849,16466.0
2017-01-31 10:30:00,174.4,174.43,174.21,174.29,22249.0,119.6986,119.7192,119.5682,119.6231,22249.0
2017-01-31 10:35:00,174.28,174.35,174.01,174.03,30054.0,119.6163,119.6643,119.431,119.4447,30054.0
2017-01-31 10:40:00,174.05,174.15,173.74,173.74,46477.0,119.4584,119.5271,119.2457,119.2457,46477.0
2017-01-31 10:45:00,173.74,173.93,173.74,173.81,26627.0,119.2457,119.3761,119.2457,119.2937,26627.0
2017-01-31 10:50:00,173.8,173.88,173.66,173.67,44079.0,119.2868,119.3417,119.1908,119.1976,44079.0
2017-01-31 10:55:00,173.68,173.8,173.65,173.66,17817.0,119.2045,119.2868,119.1839,119.1908,17817.0
2017-01-31 11:00:00,173.64,173.82,173.63,173.8,31788.0,119.177,119.3006,119.1702,119.2868,31788.0
2017-01-31 11:05:00,173.81,173.92,173.8,173.82,28721.0,119.2937,119.3692,119.2868,119.3006,28721.0
2017-01-31 11:10:00,173.85,173.93,173.81,173.88,13028.0,119.3212,119.3761,119.2937,119.3417,13028.0
2017-01-31 11:15:00,173.88,174.0,173.86,173.88,18375.0,119.3417,119.4241,119.328,119.3417,18375.0
2017-01-31 11:20:00,173.9,173.93,173.87,173.9,14593.0,119.3555,119.3761,119.3349,119.3555,14593.0
2017-01-31 11:25:00,173.89,173.91,173.79,173.82,18627.0,119.3486,119.3623,119.28,119.3006,18627.0
2017-01-31 11:30:00,173.81,173.88,173.64,173.68,22603.0,119.2937,119.3417,119.177,119.2045,22603.0
2017-01-31 11:35:00,173.7,173.8,173.63,173.8,15211.0,119.2182,119.2868,119.1702,119.2868,15211.0
2017-01-31 11:40:00,173.79,173.81,173.67,173.8,18903.0,119.28,119.2937,119.1976,119.2868,18903.0
2017-01-31 11:45:00,173.79,173.8,173.71,173.72,23883.0,119.28,119.2868,119.2251,119.2319,23883.0
2017-01-31 11:50:00,173.72,173.93,173.71,173.9,24660.0,119.2319,119.3761,119.2251,119.3555,24660.0
2017-01-31 11:55:00,173.9,173.93,173.85,173.89,22922.0,119.3555,119.3761,119.3212,119.3486,22922.0
2017-01-31 12:00:00,173.89,173.95,173.87,173.91,31118.0,119.3486,119.3898,119.3349,119.3623,31118.0
2017-01-31 12:05:00,173.92,174.0,173.91,173.98,15130.0,119.3692,119.4241,119.3623,119.4104,15130.0
2017-01-31 12:10:00,173.98,173.98,173.9,173.98,23842.0,119.4104,119.4104,119.3555,119.4104,23842.0
2017-01-31 12:15:00,173.95,173.96,173.88,173.93,22622.0,119.3898,119.3967,119.3417,119.3761,22622.0
2017-01-31 12:20:00,173.94,173.99,173.85,173.86,26091.0,119.3829,119.4172,119.3212,119.328,26091.0
2017-01-31 12:25:00,173.86,173.96,173.8,173.82,20018.0,119.328,119.3967,119.2868,119.3006,20018.0
2017-01-31 12:30:00,173.83,173.93,173.82,173.9,10916.0,119.3074,119.3761,119.3006,119.3555,10916.0
2017-01-31 12:35:00,173.91,173.98,173.9,173.95,9633.0,119.3623,119.4104,119.3555,119.3898,9633.0
2017-01-31 12:40:00,173.95,174.04,173.92,173.92,21979.0,119.3898,119.4516,119.3692,119.3692,21979.0
2017-01-31 12:45:00,173.91,173.95,173.89,173.92,12718.0,119.3623,119.3898,119.3486,119.3692,12718.0
2017-01-31 12:50:00,173.91,174.0,173.91,173.96,33527.0,119.3623,119.4241,119.3623,119.3967,33527.0
2017-01-31 12:55:00,173.96,173.99,173.86,173.98,10235.0,119.3967,119.4172,119.328,119.4104,10235.0
2017-01-31 13:00:00,173.97,173.97,173.89,173.92,12233.0,119.4035,119.4035,119.3486,119.3692,12233.0
2017-01-31 13:05:00,173.91,173.93,173.89,173.92,6938.0,119.3623,119.3761,119.3486,119.3692,6938.0
2017-01-31 13:10:00,173.93,173.94,173.61,173.67,27264.0,119.3761,119.3829,119.1564,119.1976,27264.0
2017-01-31 13:15:00,173.65,173.81,173.65,173.81,12818.0,119.1839,119.2937,119.1839,119.2937,12818.0
2017-01-31 13:20:00,173.79,173.89,173.79,173.88,12056.0,119.28,119.3486,119.28,119.3417,12056.0
2017-01-31 13:25:00,173.89,174.01,173.89,174.01,13730.0,119.3486,119.431,119.3486,119.431,13730.0
2017-01-31 13:30:00,174.0,174.12,174.0,174.04,17830.0,119.4241,119.5065,119.4241,119.4516,17830.0
2017-01-31 13:35:00,174.04,174.11,174.01,174.06,15210.0,119.4516,119.4996,119.431,119.4653,15210.0
2017-01-31 13:40:00,174.09,174.14,174.0,174.04,16666.0,119.4859,119.5202,119.4241,119.4516,16666.0
2017-01-31 13:45:00,174.03,174.04,173.82,173.84,20458.0,119.4447,119.4516,119.3006,119.3143,20458.0
2017-01-31 13:50:00,173.84,173.87,173.74,173.79,11021.0,119.3143,119.3349,119.2457,119.28,11021.0
2017-01-31 13:55:00,173.76,173.84,173.69,173.76,23577.0,119.2594,119.3143,119.2113,119.2594,23577.0
2017-01-31 14:00:00,173.77,174.0,173.77,173.9,16545.0,119.2662,119.4241,119.2662,119.3555,16545.0
2017-01-31 14:05:00,173.91,173.99,173.83,173.93,29420.0,119.3623,119.4172,119.3074,119.3761,29420.0
2017-01-31 14:10:00,173.93,173.93,173.83,173.85,21522.0,119.3761,119.3761,119.3074,119.3212,21522.0
2017-01-31 14:15:00,173.88,173.89,173.78,173.82,16542.0,119.3417,119.3486,119.2731,119.3006,16542.0
2017-01-31 14:20:00,173.81,174.03,173.81,174.02,13673.0,119.2937,119.4447,119.2937,119.4378,13673.0
2017-01-31 14:25:00,174.02,174.04,173.95,174.02,11733.0,119.4378,119.4516,119.3898,119.4378,11733.0
2017-01-31 14:30:00,174.0,174.08,173.96,174.04,22141.0,119.4241,119.479,119.3967,119.4516,22141.0
2017-01-31 14:35:00,174.07,174.29,174.04,174.26,23117.0,119.4722,119.6231,119.4516,119.6026,23117.0
2017-01-31 14:40:00,174.29,174.29,174.13,174.19,53165.0,119.6231,119.6231,119.5133,119.5545,53165.0
2017-01-31 14:45:00,174.2,174.36,174.2,174.36,33757.0,119.5614,119.6712,119.5614,119.6712,33757.0
2017-01-31 14:50:00,174.37,174.42,174.3,174.37,19828.0,119.6781,119.7124,119.63,119.6781,19828.0
2017-01-31 14:55:00,174.36,174.45,174.27,174.41,33394.0,119.6712,119.733,119.6094,119.7055,33394.0
2017-01-31 15:00:00,174.41,174.46,174.3,174.3,41856.0,119.7055,119.7398,119.63,119.63,41856.0
2017-01-31 15:05:00,174.3,174.37,174.26,174.29,30753.0,119.63,119.6781,119.6026,119.6231,30753.0
2017-01-31 15:10:00,174.33,174.48,174.3,174.42,26864.0,119.6506,119.7536,119.63,119.7124,26864.0
2017-01-31 15:15:00,174.44,174.47,174.34,174.39,32420.0,119.7261,119.7467,119.6575,119.6918,32420.0
2017-01-31 15:20:00,174.39,174.49,174.33,174.46,33260.0,119.6918,119.7604,119.6506,119.7398,33260.0
2017-01-31 15:25:00,174.45,174.46,174.25,174.26,28399.0,119.733,119.7398,119.5957,119.6026,28399.0
2017-01-31 15:30:00,174.27,174.43,174.26,174.41,41645.0,119.6094,119.7192,119.6026,119.7055,41645.0
2017-01-31 15:35:00,174.41,174.43,174.36,174.42,25773.0,119.7055,119.7192,119.6712,119.7124,25773.0
2017-01-31 15:40:00,174.41,174.55,174.4,174.41,57935.0,119.7055,119.8016,119.6986,119.7055,57935.0
2017-01-31 15:45:00,174.4,174.5,174.32,174.43,65359.0,119.6986,119.7673,119.6437,119.7192,65359.0
2017-01-31 15:50:00,174.44,174.58,174.44,174.54,138947.0,119.7261,119.8222,119.7261,119.7947,138947.0
2017-01-31 15:55:00,174.54,174.59,174.45,174.56,193330.0,119.7947,119.8291,119.733,119.8085,193330.0
2017-02-01 09:30:00,174.96,175.71,174.96,175.56,105146.0,120.083,120.5978,120.083,120.4948,105146.0
2017-02-01 09:35:00,175.51,175.65,175.24,175.5,69695.0,120.4605,120.5566,120.2752,120.4536,69695.0
2017-02-01 09:40:00,175.54,175.54,175.06,175.11,35436.0,120.4811,120.4811,120.1516,120.186,35436.0
2017-02-01 09:45:00,175.07,175.21,174.9,174.98,26347.0,120.1585,120.2546,120.0418,120.0967,26347.0
2017-02-01 09:50:00,175.0,175.04,174.8,174.96,61475.0,120.1105,120.1379,119.9732,120.083,61475.0
2017-02-01 09:55:00,174.91,174.96,174.54,174.56,78956.0,120.0487,120.083,119.7947,119.8085,78956.0
2017-02-01 10:00:00,174.57,174.8,174.55,174.56,34482.0,119.8153,119.9732,119.8016,119.8085,34482.0
2017-02-01 10:05:00,174.58,174.61,174.21,174.25,35573.0,119.8222,119.8428,119.5682,119.5957,35573.0
2017-02-01 10:10:00,174.25,174.25,173.89,173.89,46385.0,119.5957,119.5957,119.3486,119.3486,46385.0
2017-02-01 10:15:00,173.9,174.08,173.9,173.96,20817.0,119.3555,119.479,119.3555,119.3967,20817.0
2017-02-01 10:20:00,173.94,174.04,173.83,173.86,28403.0,119.3829,119.4516,119.3074,119.328,28403.0
2017-02-01 10:25:00,173.96,174.05,173.88,174.03,14653.0,119.3967,119.4584,119.3417,119.4447,14653.0
2017-02-01 10:30:00,174.02,174.1,173.99,173.99,17816.0,119.4378,119.4927,119.4172,119.4172,17816.0
2017-02-01 10:35:00,174.0,174.0,173.61,173.64,28969.0,119.4241,119.4241,119.1564,119.177,28969.0
2017-02-01 10:40:00,173.65,173.77,173.65,173.77,11059.0,119.1839,119.2662,119.1839,119.2662,11059.0
2017-02-01 10:45:00,173.71,173.74,173.65,173.65,15307.0,119.2251,119.2457,119.1839,119.1839,15307.0
2017-02-01 10:50:00,173.66,173.76,173.65,173.75,21875.0,119.1908,119.2594,119.1839,119.2525,21875.0
2017-02-01 10:55:00,173.75,173.82,173.39,173.45,34887.0,119.2525,119.3006,119.0054,119.0466,34887.0
2017-02-01 11:00:00,173.43,173.55,173.41,173.52,17521.0,119.0329,119.1153,119.0192,119.0947,17521.0
2017-02-01 11:05:00,173.54,173.55,173.31,173.32,34934.0,119.1084,119.1153,118.9505,118.9574,34934.0
2017-02-01 11:10:00,173.31,173.4,173.06,173.08,43772.0,118.9505,119.0123,118.7789,118.7927,43772.0
2017-02-01 11:15:00,173.09,173.23,173.06,173.14,27082.0,118.7995,118.8956,118.7789,118.8339,27082.0
2017-02-01 11:20:00,173.17,173.34,173.12,173.28,14795.0,118.8544,118.9711,118.8201,118.9299,14795.0
2017-02-01 11:25:00,173.29,173.29,173.13,173.26,21970.0,118.9368,118.9368,118.827,118.9162,21970.0
2017-02-01 11:30:00,173.29,173.4,173.29,173.35,23849.0,118.9368,119.0123,118.9368,118.978,23849.0
2017-02-01 11:35:00,173.33,173.38,173.25,173.34,11426.0,118.9643,118.9986,118.9093,118.9711,11426.0
2017-02-01 11:40:00,173.36,173.38,173.25,173.25,13468.0,118.9848,118.9986,118.9093,118.9093,13468.0
2017-02-01 11:45:00,173.29,173.33,172.92,172.93,36706.0,118.9368,118.9643,118.6829,118.6897,36706.0
2017-02-01 11:50:00,172.94,173.02,172.89,172.89,27043.0,118.6966,118.7515,118.6623,118.6623,27043.0
2017-02-01 11:55:00,172.91,173.05,172.9,173.03,26288.0,118.676,118.7721,118.6691,118.7584,26288.0
2017-02-01 12:00:00,173.04,173.1,173.02,173.05,25153.0,118.7652,118.8064,118.7515,118.7721,25153.0
2017-02-01 12:05:00,173.07,173.19,173.05,173.18,14608.0,118.7858,118.8682,118.7721,118.8613,14608.0
2017-02-01 12:10:00,173.21,173.28,173.21,173.24,21827.0,118.8819,118.9299,118.8819,118.9025,21827.0
2017-02-01 12:15:00,173.24,173.25,173.14,173.14,15622.0,118.9025,118.9093,118.8339,118.8339,15622.0
2017-02-01 12:20:00,173.14,173.33,173.11,173.26,11867.0,118.8339,118.9643,118.8133,118.9162,11867.0
2017-02-01 12:25:00,173.26,173.39,173.19,173.39,11207.0,118.9162,119.0054,118.8682,119.0054,11207.0
2017-02-01 12:30:00,173.39,173.58,173.38,173.53,21831.0,119.0054,119.1358,118.9986,119.1015,21831.0
2017-02-01 12:35:00,173.54,173.67,173.54,173.61,14163.0,119.1084,119.1976,119.1084,119.1564,14163.0
2017-02-01 12:40:00,173.6,173.64,173.56,173.56,8948.0,119.1496,119.177,119.1221,119.1221,8948.0
2017-02-01 12:45:00,173.55,173.58,173.45,173.45,12271.0,119.1153,119.1358,119.0466,119.0466,12271.0
2017-02-01 12:50:00,173.44,173.45,173.37,173.43,16455.0,119.0398,119.0466,118.9917,119.0329,16455.0
2017-02-01 12:55:00,173.4,173.45,173.39,173.44,7017.0,119.0123,119.0466,119.0054,119.0398,7017.0
2017-02-01 13:00:00,173.41,173.5,173.41,173.47,9562.0,119.0192,119.0809,119.0192,119.0603,9562.0
2017-02-01 13:05:00,173.49,173.61,173.45,173.57,11563.0,119.0741,119.1564,119.0466,119.129,11563.0
2017-02-01 13:10:00,173.56,173.56,173.47,173.49,10617.0,119.1221,119.1221,119.0603,119.0741,10617.0
2017-02-01 13:15:00,173.5,173.52,173.47,173.49,9381.0,119.0809,119.0947,119.0603,119.0741,9381.0
2017-02-01 13:20:00,173.49,173.5,173.4,173.43,8292.0,119.0741,119.0809,119.0123,119.0329,8292.0
2017-02-01 13:25:00,173.43,173.45,173.37,173.4,11207.0,119.0329,119.0466,118.9917,119.0123,11207.0
2017-02-01 13:30:00,173.39,173.48,173.39,173.47,8340.0,119.0054,119.0672,119.0054,119.0603,8340.0
2017-02-01 13:35:00,173.47,173.62,173.46,173.58,20323.0,119.0603,119.1633,119.0535,119.1358,20323.0
2017-02-01 13:40:00,173.59,173.69,173.57,173.66,15860.0,119.1427,119.2113,119.129,119.1908,15860.0
2017-02-01 13:45:00,173.65,173.77,173.64,173.68,26815.0,119.1839,119.2662,119.177,119.2045,26815.0
2017-02-01 13:50:00,173.67,173.7,173.57,173.59,20887.0,119.1976,119.2182,119.129,119.1427,20887.0
2017-02-01 13:55:00,173.6,173.62,173.36,173.37,17649.0,119.1496,119.1633,118.9848,118.9917,17649.0
2017-02-01 14:00:00,173.35,173.66,173.2,173.35,23698.0,118.978,119.1908,118.875,118.978,23698.0
2017-02-01 14:05:00,173.36,173.62,173.32,173.41,22910.0,118.9848,119.1633,118.9574,119.0192,22910.0
2017-02-01 14:10:00,173.48,173.8,173.42,173.8,38513.0,119.0672,119.2868,119.026,119.2868,38513.0
2017-02-01 14:15:00,173.76,173.95,173.69,173.94,36120.0,119.2594,119.3898,119.2113,119.3829,36120.0
2017-02-01 14:20:00,173.92,174.01,173.8,173.89,15901.0,119.3692,119.431,119.2868,119.3486,15901.0
2017-02-01 14:25:00,173.89,174.01,173.87,173.97,12156.0,119.3486,119.431,119.3349,119.4035,12156.0
2017-02-01 14:30:00,173.94,173.95,173.63,173.66,21256.0,119.3829,119.3898,119.1702,119.1908,21256.0
2017-02-01 14:35:00,173.68,173.89,173.63,173.88,28094.0,119.2045,119.3486,119.1702,119.3417,28094.0
2017-02-01 14:40:00,173.88,173.89,173.72,173.76,34900.0,119.3417,119.3486,119.2319,119.2594,34900.0
2017-02-01 14:45:00,173.75,173.83,173.7,173.8,24886.0,119.2525,119.3074,119.2182,119.2868,24886.0
2017-02-01 14:50:00,173.79,173.89,173.74,173.89,22552.0,119.28,119.3486,119.2457,119.3486,22552.0
2017-02-01 14:55:00,173.89,173.9,173.78,173.9,20675.0,119.3486,119.3555,119.2731,119.3555,20675.0
2017-02-01 15:00:00,173.88,174.0,173.87,173.97,20535.0,119.3417,119.4241,119.3349,119.4035,20535.0
2017-02-01 15:05:00,173.96,174.05,173.92,174.03,16849.0,119.3967,119.4584,119.3692,119.4447,16849.0
2017-02-01 15:10:00,174.01,174.06,173.99,174.01,23537.0,119.431,119.4653,119.4172,119.431,23537.0
2017-02-01 15:15:00,174.0,174.07,173.97,174.02,22424.0,119.4241,119.4722,119.4035,119.4378,22424.0
2017-02-01 15:20:00,174.04,174.17,174.03,174.1,45317.0,119.4516,119.5408,119.4447,119.4927,45317.0
2017-02-01 15:25:00,174.1,174.15,174.08,174.12,34974.0,119.4927,119.5271,119.479,119.5065,34974.0
2017-02-01 15:30:00,174.1,174.18,174.07,174.17,38361.0,119.4927,119.5476,119.4722,119.5408,38361.0
2017-02-01 15:35:00,174.17,174.23,174.13,174.21,40629.0,119.5408,119.582,119.5133,119.5682,40629.0
2017-02-01 15:40:00,174.22,174.31,174.18,174.23,50242.0,119.5751,119.6369,119.5476,119.582,50242.0
2017-02-01 15:45:00,174.22,174.26,174.03,174.12,30739.0,119.5751,119.6026,119.4447,119.5065,30739.0
2017-02-01 15:50:00,174.11,174.21,174.08,174.14,46829.0,119.4996,119.5682,119.479,119.5202,46829.0
2017-02-01 15:55:00,174.14,174.31,174.14,174.29,92964.0,119.5202,119.6369,119.5202,119.6231,92964.0
2017-02-02 09:30:00,174.23,174.47,173.55,173.92,103235.0,119.582,119.7467,119.1153,119.3692,103235.0
2017-02-02 09:35:00,173.81,174.13,173.81,174.13,31572.0,119.2937,119.5133,119.2937,119.5133,31572.0
2017-02-02 09:40:00,174.08,174.36,173.96,174.36,44352.0,119.479,119.6712,119.3967,119.6712,44352.0
2017-02-02 09:45:00,174.32,174.67,174.23,174.33,41487.0,119.6437,119.884,119.582,119.6506,41487.0
2017-02-02 09:50:00,174.34,174.35,173.96,174.13,28644.0,119.6575,119.6643,119.3967,119.5133,28644.0
2017-02-02 09:55:00,174.05,174.28,173.98,174.25,36982.0,119.4584,119.6163,119.4104,119.5957,36982.0
2017-02-02 10:00:00,174.28,174.4,174.18,174.25,33977.0,119.6163,119.6986,119.5476,119.5957,33977.0
2017-02-02 10:05:00,174.28,174.31,174.11,174.12,20979.0,119.6163,119.6369,119.4996,119.5065,20979.0
2017-02-02 10:10:00,174.11,174.15,174.02,174.07,18917.0,119.4996,119.5271,119.4378,119.4722,18917.0
2017-02-02 10:15:00,174.06,174.31,174.05,174.24,30073.0,119.4653,119.6369,119.4584,119.5888,30073.0
2017-02-02 10:20:00,174.24,174.35,174.19,174.29,19616.0,119.5888,119.6643,119.5545,119.6231,19616.0
2017-02-02 10:25:00,174.28,174.45,174.2,174.45,18953.0,119.6163,119.733,119.5614,119.733,18953.0
2017-02-02 10:30:00,174.45,174.6,174.45,174.5,38408.0,119.733,119.8359,119.733,119.7673,38408.0
2017-02-02 10:35:00,174.53,174.56,174.27,174.32,21450.0,119.7879,119.8085,119.6094,119.6437,21450.0
2017-02-02 10:40:00,174.35,174.42,174.26,174.36,14976.0,119.6643,119.7124,119.6026,119.6712,14976.0
2017-02-02 10:45:00,174.37,174.38,174.16,174.31,18966.0,119.6781,119.6849,119.5339,119.6369,18966.0
2017-02-02 10:50:00,174.28,174.31,174.09,174.19,24990.0,119.6163,119.6369,119.4859,119.5545,24990.0
2017-02-02 10:55:00,174.19,174.42,174.16,174.37,21960.0,119.5545,119.7124,119.5339,119.6781,21960.0
2017-02-02 11:00:00,174.4,174.53,174.37,174.43,41773.0,119.6986,119.7879,119.6781,119.7192,41773.0
2017-02-02 11:05:00,174.43,174.5,174.38,174.49,23826.0,119.7192,119.7673,119.6849,119.7604,23826.0
2017-02-02 11:10:00,174.5,174.64,174.48,174.51,24412.0,119.7673,119.8634,119.7536,119.7741,24412.0
2017-02-02 11:15:00,174.5,174.58,174.49,174.56,17550.0,119.7673,119.8222,119.7604,119.8085,17550.0
2017-02-02 11:20:00,174.56,174.75,174.53,174.71,35355.0,119.8085,119.9389,119.7879,119.9114,35355.0
2017-02-02 11:25:00,174.7,174.76,174.53,174.54,34231.0,119.9045,119.9457,119.7879,119.7947,34231.0
2017-02-02 11:30:00,174.56,174.58,174.42,174.43,28681.0,119.8085,119.8222,119.7124,119.7192,28681.0
2017-02-02 11:35:00,174.46,174.47,174.32,174.36,9604.0,119.7398,119.7467,119.6437,119.6712,9604.0
2017-02-02 11:40:00,174.32,174.32,174.17,174.19,9669.0,119.6437,119.6437,119.5408,119.5545,9669.0
2017-02-02 11:45:00,174.19,174.25,174.05,174.06,21535.0,119.5545,119.5957,119.4584,119.4653,21535.0
2017-02-02 11:50:00,174.03,174.06,173.92,174.02,28322.0,119.4447,119.4653,119.3692,119.4378,28322.0
2017-02-02 11:55:00,173.98,173.98,173.76,173.85,19101.0,119.4104,119.4104,119.2594,119.3212,19101.0
2017-02-02 12:00:00,173.84,173.92,173.83,173.91,18663.0,119.3143,119.3692,119.3074,119.3623,18663.0
2017-02-02 12:05:00,173.9,174.06,173.89,174.0,9675.0,119.3555,119.4653,119.3486,119.4241,9675.0
2017-02-02 12:10:00,173.99,174.04,173.99,174.02,11871.0,119.4172,119.4516,119.4172,119.4378,11871.0
2017-02-02 12:15:00,174.0,174.06,173.98,174.01,10700.0,119.4241,119.4653,119.4104,119.431,10700.0
2017-02-02 12:20:00,174.01,174.1,174.0,174.03,8570.0,119.431,119.4927,119.4241,119.4447,8570.0
2017-02-02 12:25:00,174.03,174.12,174.02,174.12,8333.0,119.4447,119.5065,119.4378,119.5065,8333.0
2017-02-02 12:30:00,174.12,174.3,174.09,174.3,12504.0,119.5065,119.63,119.4859,119.63,12504.0
2017-02-02 12:35:00,174.28,174.44,174.26,174.41,17491.0,119.6163,119.7261,119.6026,119.7055,17491.0
2017-02-02 12:40:00,174.41,174.58,174.4,174.55,14777.0,119.7055,119.8222,119.6986,119.8016,14777.0
2017-02-02 12:45:00,174.52,174.66,174.52,174.66,15303.0,119.781,119.8771,119.781,119.8771,15303.0
2017-02-02 12:50:00,174.66,174.66,174.58,174.59,6733.0,119.8771,119.8771,119.8222,119.8291,6733.0
2017-02-02 12:55:00,174.61,174.62,174.54,174.6,7414.0,119.8428,119.8496,119.7947,119.8359,7414.0
2017-02-02 13:00:00,174.62,174.72,174.62,174.63,14634.0,119.8496,119.9183,119.8496,119.8565,14634.0
2017-02-02 13:05:00,174.65,174.71,174.63,174.71,9282.0,119.8702,119.9114,119.8565,119.9114,9282.0
2017-02-02 13:10:00,174.71,174.74,174.67,174.69,13018.0,119.9114,119.932,119.884,119.8977,13018.0
2017-02-02 13:15:00,174.7,174.7,174.59,174.59,7402.0,119.9045,119.9045,119.8291,119.8291,7402.0
2017-02-02 13:20:00,174.59,174.59,174.5,174.5,13895.0,119.8291,119.8291,119.7673,119.7673,13895.0
2017-02-02 13:25:00,174.51,174.52,174.35,174.37,13958.0,119.7741,119.781,119.6643,119.6781,13958.0
2017-02-02 13:30:00,174.36,174.54,174.35,174.5,12753.0,119.6712,119.7947,119.6643,119.7673,12753.0
2017-02-02 13:35:00,174.53,174.54,174.49,174.49,6866.0,119.7879,119.7947,119.7604,119.7604,6866.0
2017-02-02 13:40:00,174.5,174.79,174.49,174.78,20389.0,119.7673,119.9663,119.7604,119.9595,20389.0
2017-02-02 13:45:00,174.8,174.89,174.76,174.89,17584.0,119.9732,120.035,119.9457,120.035,17584.0
2017-02-02 13:50:00,174.86,174.96,174.85,174.95,20316.0,120.0144,120.083,120.0075,120.0761,20316.0
2017-02-02 13:55:00,174.96,174.97,174.89,174.92,23102.0,120.083,120.0899,120.035,120.0555,23102.0
2017-02-02 14:00:00,174.91,174.93,174.64,174.7,35681.0,120.0487,120.0624,119.8634,119.9045,35681.0
2017-02-02 14:05:00,174.7,174.77,174.7,174.74,16136.0,119.9045,119.9526,119.9045,119.932,16136.0
2017-02-02 14:10:00,174.75,174.76,174.67,174.68,16650.0,119.9389,119.9457,119.884,119.8908,16650.0
2017-02-02 14:15:00,174.67,174.71,174.65,174.67,16673.0,119.884,119.9114,119.8702,119.884,16673.0
2017-02-02 14:20:00,174.66,174.67,174.53,174.57,20927.0,119.8771,119.884,119.7879,119.8153,20927.0
2017-02-02 14:25:00,174.57,174.6,174.44,174.5,16246.0,119.8153,119.8359,119.7261,119.7673,16246.0
2017-02-02 14:30:00,174.49,174.52,174.47,174.49,16464.0,119.7604,119.781,119.7467,119.7604,16464.0
2017-02-02 14:35:00,174.49,174.57,174.45,174.54,36781.0,119.7604,119.8153,119.733,119.7947,36781.0
2017-02-02 14:40:00,174.54,174.57,174.48,174.57,18251.0,119.7947,119.8153,119.7536,119.8153,18251.0
2017-02-02 14:45:00,174.58,174.58,174.39,174.39,15778.0,119.8222,119.8222,119.6918,119.6918,15778.0
2017-02-02 14:50:00,174.38,174.53,174.38,174.47,16236.0,119.6849,119.7879,119.6849,119.7467,16236.0
2017-02-02 14:55:00,174.48,174.52,174.44,174.51,24326.0,119.7536,119.781,119.7261,119.7741,24326.0
2017-02-02 15:00:00,174.51,174.51,174.45,174.5,15577.0,119.7741,119.7741,119.733,119.7673,15577.0
2017-02-02 15:05:00,174.5,174.65,174.5,174.6,20839.0,119.7673,119.8702,119.7673,119.8359,20839.0
2017-02-02 15:10:00,174.6,174.72,174.6,174.61,23243.0,119.8359,119.9183,119.8359,119.8428,23243.0
2017-02-02 15:15:00,174.62,174.73,174.53,174.73,22868.0,119.8496,119.9251,119.7879,119.9251,22868.0
2017-02-02 15:20:00,174.73,174.94,174.72,174.8,40605.0,119.9251,120.0693,119.9183,119.9732,40605.0
2017-02-02 15:25:00,174.79,174.9,174.76,174.84,36389.0,119.9663,120.0418,119.9457,120.0006,36389.0
2017-02-02 15:30:00,174.87,174.91,174.79,174.81,40429.0,120.0212,120.0487,119.9663,119.98,40429.0
2017-02-02 15:35:00,174.8,174.82,174.68,174.7,35364.0,119.9732,119.9869,119.8908,119.9045,35364.0
2017-02-02 15:40:00,174.69,174.8,174.69,174.75,38028.0,119.8977,119.9732,119.8977,119.9389,38028.0
2017-02-02 15:45:00,174.75,174.77,174.67,174.69,40526.0,119.9389,119.9526,119.884,119.8977,40526.0
2017-02-02 15:50:00,174.7,174.73,174.56,174.58,57343.0,119.9045,119.9251,119.8085,119.8222,57343.0
2017-02-02 15:55:00,174.58,174.62,174.48,174.6,74821.0,119.8222,119.8496,119.7536,119.8359,74821.0
2017-02-03 09:30:00,174.89,175.46,174.89,175.17,120641.0,120.035,120.4262,120.035,120.2271,120641.0
2017-02-03 09:35:00,175.3,175.72,175.19,175.52,51427.0,120.3164,120.6046,120.2409,120.4674,51427.0
2017-02-03 09:40:00,175.54,175.79,175.52,175.7,54492.0,120.4811,120.6527,120.4674,120.5909,54492.0
2017-02-03 09:45:00,175.72,175.97,175.64,175.97,30162.0,120.6046,120.7762,120.5497,120.7762,30162.0
2017-02-03 09:50:00,175.96,176.14,175.91,175.96,57053.0,120.7693,120.8929,120.735,120.7693,57053.0
2017-02-03 09:55:00,175.96,176.15,175.96,176.11,19582.0,120.7693,120.8998,120.7693,120.8723,19582.0
2017-02-03 10:00:00,176.13,176.24,176.01,176.15,41882.0,120.886,120.9615,120.8037,120.8998,41882.0
2017-02-03 10:05:00,176.18,176.34,176.14,176.26,54016.0,120.9203,121.0302,120.8929,120.9752,54016.0
2017-02-03 10:10:00,176.29,176.31,175.74,175.76,25180.0,120.9958,121.0096,120.6183,120.6321,25180.0
2017-02-03 10:15:00,175.76,175.91,175.67,175.76,23307.0,120.6321,120.735,120.5703,120.6321,23307.0
2017-02-03 10:20:00,175.74,175.77,175.42,175.48,53124.0,120.6183,120.6389,120.3987,120.4399,53124.0
2017-02-03 10:25:00,175.43,175.57,175.37,175.39,35939.0,120.4056,120.5017,120.3644,120.3781,35939.0
2017-02-03 10:30:00,175.4,175.69,175.4,175.62,23230.0,120.385,120.584,120.385,120.536,23230.0
2017-02-03 10:35:00,175.6,175.62,175.5,175.5,16130.0,120.5223,120.536,120.4536,120.4536,16130.0
2017-02-03 10:40:00,175.51,175.67,175.51,175.65,10626.0,120.4605,120.5703,120.4605,120.5566,10626.0
2017-02-03 10:45:00,175.67,175.75,175.59,175.74,14610.0,120.5703,120.6252,120.5154,120.6183,14610.0
2017-02-03 10:50:00,175.7,175.78,175.64,175.69,12610.0,120.5909,120.6458,120.5497,120.584,12610.0
2017-02-03 10:55:00,175.67,175.75,175.66,175.68,10094.0,120.5703,120.6252,120.5634,120.5772,10094.0
2017-02-03 11:00:00,175.71,175.92,175.71,175.92,11206.0,120.5978,120.7419,120.5978,120.7419,11206.0
2017-02-03 11:05:00,175.93,175.94,175.77,175.8,15749.0,120.7488,120.7556,120.6389,120.6595,15749.0
2017-02-03 11:10:00,175.78,175.88,175.69,175.69,15556.0,120.6458,120.7144,120.584,120.584,15556.0
2017-02-03 11:15:00,175.69,175.73,175.56,175.57,18877.0,120.584,120.6115,120.4948,120.5017,18877.0
2017-02-03 11:20:00,175.58,175.64,175.37,175.4,25934.0,120.5085,120.5497,120.3644,120.385,25934.0
2017-02-03 11:25:00,175.41,175.56,175.39,175.53,11711.0,120.3919,120.4948,120.3781,120.4742,11711.0
2017-02-03 11:30:00,175.53,175.56,175.45,175.45,9847.0,120.4742,120.4948,120.4193,120.4193,9847.0
2017-02-03 11:35:00,175.44,175.48,175.4,175.47,11787.0,120.4124,120.4399,120.385,120.433,11787.0
2017-02-03 11:40:00,175.45,175.47,175.28,175.35,14362.0,120.4193,120.433,120.3026,120.3507,14362.0
2017-02-03 11:45:00,175.33,175.44,175.31,175.43,10605.0,120.3369,120.4124,120.3232,120.4056,10605.0
2017-02-03 11:50:00,175.46,175.48,175.28,175.33,13534.0,120.4262,120.4399,120.3026,120.3369,13534.0
2017-02-03 11:55:00,175.33,175.39,175.31,175.36,13928.0,120.3369,120.3781,120.3232,120.3575,13928.0
2017-02-03 12:00:00,175.37,175.46,175.33,175.42,11989.0,120.3644,120.4262,120.3369,120.3987,11989.0
2017-02-03 12:05:00,175.42,175.53,175.4,175.53,9496.0,120.3987,120.4742,120.385,120.4742,9496.0
2017-02-03 12:10:00,175.53,175.6,175.52,175.55,20913.0,120.4742,120.5223,120.4674,120.4879,20913.0
2017-02-03 12:15:00,175.55,175.57,175.53,175.57,13249.0,120.4879,120.5017,120.4742,120.5017,13249.0
2017-02-03 12:20:00,175.59,175.63,175.55,175.61,9565.0,120.5154,120.5429,120.4879,120.5291,9565.0
2017-02-03 12:25:00,175.62,175.64,175.5,175.54,18558.0,120.536,120.5497,120.4536,120.4811,18558.0
2017-02-03 12:30:00,175.52,175.68,175.52,175.65,6256.0,120.4674,120.5772,120.4674,120.5566,6256.0
2017-02-03 12:35:00,175.66,175.67,175.61,175.66,14583.0,120.5634,120.5703,120.5291,120.5634,14583.0
2017-02-03 12:40:00,175.64,175.7,175.62,175.69,9410.0,120.5497,120.5909,120.536,120.584,9410.0
2017-02-03 12:45:00,175.7,175.7,175.61,175.62,20544.0,120.5909,120.5909,120.5291,120.536,20544.0
2017-02-03 12:50:00,175.63,175.66,175.62,175.63,10352.0,120.5429,120.5634,120.536,120.5429,10352.0
2017-02-03 12:55:00,175.62,175.62,175.53,175.53,8318.0,120.536,120.536,120.4742,120.4742,8318.0
2017-02-03 13:00:00,175.53,175.56,175.49,175.5,9310.0,120.4742,120.4948,120.4468,120.4536,9310.0
2017-02-03 13:05:00,175.5,175.5,175.37,175.37,14583.0,120.4536,120.4536,120.3644,120.3644,14583.0
2017-02-03 13:10:00,175.38,175.45,175.3,175.4,12311.0,120.3713,120.4193,120.3164,120.385,12311.0
2017-02-03 13:15:00,175.42,175.46,175.36,175.37,6948.0,120.3987,120.4262,120.3575,120.3644,6948.0
2017-02-03 13:20:00,175.37,175.38,175.33,175.33,11509.0,120.3644,120.3713,120.3369,120.3369,11509.0
2017-02-03 13:25:00,175.37,175.37,175.3,175.34,20123.0,120.3644,120.3644,120.3164,120.3438,20123.0
2017-02-03 13:30:00,175.33,175.47,175.32,175.45,7234.0,120.3369,120.433,120.3301,120.4193,7234.0
2017-02-03 13:35:00,175.46,175.5,175.35,175.45,22274.0,120.4262,120.4536,120.3507,120.4193,22274.0
2017-02-03 13:40:00,175.46,175.49,175.42,175.46,11681.0,120.4262,120.4468,120.3987,120.4262,11681.0
2017-02-03 13:45:00,175.46,175.49,175.44,175.48,4462.0,120.4262,120.4468,120.4124,120.4399,4462.0
2017-02-03 13:50:00,175.49,175.57,175.46,175.54,10211.0,120.4468,120.5017,120.4262,120.4811,10211.0
2017-02-03 13:55:00,175.58,175.61,175.5,175.55,11439.0,120.5085,120.5291,120.4536,120.4879,11439.0
2017-02-03 14:00:00,175.57,175.64,175.57,175.62,9161.0,120.5017,120.5497,120.5017,120.536,9161.0
2017-02-03 14:05:00,175.61,175.65,175.54,175.55,9362.0,120.5291,120.5566,120.4811,120.4879,9362.0
2017-02-03 14:10:00,175.55,175.72,175.55,175.68,21006.0,120.4879,120.6046,120.4879,120.5772,21006.0
2017-02-03 14:15:00,175.69,175.78,175.68,175.75,13097.0,120.584,120.6458,120.5772,120.6252,13097.0
2017-02-03 14:20:00,175.75,175.79,175.73,175.78,15197.0,120.6252,120.6527,120.6115,120.6458,15197.0
2017-02-03 14:25:00,175.75,175.81,175.71,175.74,14253.0,120.6252,120.6664,120.5978,120.6183,14253.0
2017-02-03 14:30:00,175.76,175.82,175.75,175.79,24455.0,120.6321,120.6733,120.6252,120.6527,24455.0
2017-02-03 14:35:00,175.79,175.82,175.77,175.8,21289.0,120.6527,120.6733,120.6389,120.6595,21289.0
2017-02-03 14:40:00,175.81,175.94,175.81,175.91,22782.0,120.6664,120.7556,120.6664,120.735,22782.0
2017-02-03 14:45:00,175.92,175.96,175.85,175.87,19289.0,120.7419,120.7693,120.6938,120.7076,19289.0
2017-02-03 14:50:00,175.87,175.98,175.87,175.97,11845.0,120.7076,120.7831,120.7076,120.7762,11845.0
2017-02-03 14:55:00,175.95,175.95,175.84,175.84,13060.0,120.7625,120.7625,120.687,120.687,13060.0
2017-02-03 15:00:00,175.84,175.84,175.75,175.78,22685.0,120.687,120.687,120.6252,120.6458,22685.0
2017-02-03 15:05:00,175.78,175.78,175.62,175.62,26522.0,120.6458,120.6458,120.536,120.536,26522.0
2017-02-03 15:10:00,175.66,175.87,175.63,175.86,25585.0,120.5634,120.7076,120.5429,120.7007,25585.0
2017-02-03 15:15:00,175.86,175.91,175.85,175.88,19522.0,120.7007,120.735,120.6938,120.7144,19522.0
2017-02-03 15:20:00,175.88,176.0,175.86,175.94,44508.0,120.7144,120.7968,120.7007,120.7556,44508.0
2017-02-03 15:25:00,175.95,175.99,175.83,175.96,25744.0,120.7625,120.7899,120.6801,120.7693,25744.0
2017-02-03 15:30:00,175.98,176.06,175.98,176.06,52090.0,120.7831,120.838,120.7831,120.838,52090.0
2017-02-03 15:35:00,176.05,176.06,176.02,176.05,25569.0,120.8311,120.838,120.8105,120.8311,25569.0
2017-02-03 15:40:00,176.04,176.07,175.89,175.96,31543.0,120.8243,120.8448,120.7213,120.7693,31543.0
2017-02-03 15:45:00,175.94,176.0,175.77,175.8,68230.0,120.7556,120.7968,120.6389,120.6595,68230.0
2017-02-03 15:50:00,175.81,175.86,175.78,175.84,64031.0,120.6664,120.7007,120.6458,120.687,64031.0
2017-02-03 15:55:00,175.85,175.86,175.61,175.78,233280.0,120.6938,120.7007,120.5291,120.6458,233280.0
2017-02-06 09:30:00,175.41,175.5,174.61,174.93,102313.0,120.3919,120.4536,119.8428,120.0624,102313.0
2017-02-06 09:35:00,174.9,174.9,174.38,174.87,32128.0,120.0418,120.0418,119.6849,120.0212,32128.0
2017-02-06 09:40:00,174.74,174.82,174.65,174.78,33397.0,119.932,119.9869,119.8702,119.9595,33397.0
2017-02-06 09:45:00,174.81,175.13,174.63,174.63,44695.0,119.98,120.1997,119.8565,119.8565,44695.0
2017-02-06 09:50:00,174.66,175.11,174.63,175.11,18778.0,119.8771,120.186,119.8565,120.186,18778.0
2017-02-06 09:55:00,175.1,175.23,174.93,174.93,30185.0,120.1791,120.2683,120.0624,120.0624,30185.0
2017-02-06 10:00:00,174.91,175.26,174.91,175.21,38423.0,120.0487,120.2889,120.0487,120.2546,38423.0
2017-02-06 10:05:00,175.18,175.21,175.06,175.2,24928.0,120.234,120.2546,120.1516,120.2477,24928.0
2017-02-06 10:10:00,175.22,175.36,175.11,175.32,24135.0,120.2614,120.3575,120.186,120.3301,24135.0
2017-02-06 10:15:00,175.35,175.56,175.33,175.43,23482.0,120.3507,120.4948,120.3369,120.4056,23482.0
2017-02-06 10:20:00,175.36,175.61,175.36,175.51,16874.0,120.3575,120.5291,120.3575,120.4605,16874.0
2017-02-06 10:25:00,175.49,175.57,175.42,175.42,16458.0,120.4468,120.5017,120.3987,120.3987,16458.0
2017-02-06 10:30:00,175.41,175.42,175.21,175.24,24960.0,120.3919,120.3987,120.2546,120.2752,24960.0
2017-02-06 10:35:00,175.26,175.38,175.2,175.37,16615.0,120.2889,120.3713,120.2477,120.3644,16615.0
2017-02-06 10:40:00,175.34,175.38,174.99,175.01,50861.0,120.3438,120.3713,120.1036,120.1173,50861.0
2017-02-06 10:45:00,175.02,175.04,174.84,174.88,41306.0,120.1242,120.1379,120.0006,120.0281,41306.0
2017-02-06 10:50:00,174.9,175.17,174.87,175.11,55552.0,120.0418,120.2271,120.0212,120.186,55552.0
2017-02-06 10:55:00,175.1,175.15,174.94,175.0,30343.0,120.1791,120.2134,120.0693,120.1105,30343.0
2017-02-06 11:00:00,174.99,175.25,174.97,175.25,21931.0,120.1036,120.282,120.0899,120.282,21931.0
2017-02-06 11:05:00,175.25,175.29,175.16,175.19,17493.0,120.282,120.3095,120.2203,120.2409,17493.0
2017-02-06 11:10:00,175.21,175.25,175.19,175.25,12180.0,120.2546,120.282,120.2409,120.282,12180.0
2017-02-06 11:15:00,175.24,175.3,175.08,175.08,20327.0,120.2752,120.3164,120.1654,120.1654,20327.0
2017-02-06 11:20:00,175.1,175.19,175.09,175.12,15781.0,120.1791,120.2409,120.1722,120.1928,15781.0
2017-02-06 11:25:00,175.17,175.3,175.1,175.22,27202.0,120.2271,120.3164,120.1791,120.2614,27202.0
2017-02-06 11:30:00,175.22,175.27,175.2,175.21,11108.0,120.2614,120.2958,120.2477,120.2546,11108.0
2017-02-06 11:35:00,175.2,175.21,175.09,175.09,24954.0,120.2477,120.2546,120.1722,120.1722,24954.0
2017-02-06 11:40:00,175.1,175.1,174.95,174.98,16677.0,120.1791,120.1791,120.0761,120.0967,16677.0
2017-02-06 11:45:00,174.96,174.96,174.81,174.92,16393.0,120.083,120.083,119.98,120.0555,16393.0
2017-02-06 11:50:00,174.9,174.95,174.82,174.92,11034.0,120.0418,120.0761,119.9869,120.0555,11034.0
2017-02-06 11:55:00,174.92,175.07,174.91,175.02,9240.0,120.0555,120.1585,120.0487,120.1242,9240.0
2017-02-06 12:00:00,175.03,175.03,174.94,175.0,17290.0,120.131,120.131,120.0693,120.1105,17290.0
2017-02-06 12:05:00,174.99,175.0,174.91,174.96,10155.0,120.1036,120.1105,120.0487,120.083,10155.0
2017-02-06 12:10:00,174.96,174.99,174.94,174.99,11988.0,120.083,120.1036,120.0693,120.1036,11988.0
2017-02-06 12:15:00,174.97,175.0,174.96,174.97,8069.0,120.0899,120.1105,120.083,120.0899,8069.0
2017-02-06 12:20:00,174.97,175.07,174.97,175.06,20818.0,120.0899,120.1585,120.0899,120.1516,20818.0
2017-02-06 12:25:00,175.04,175.13,175.01,175.13,8084.0,120.1379,120.1997,120.1173,120.1997,8084.0
2017-02-06 12:30:00,175.13,175.13,175.02,175.05,17244.0,120.1997,120.1997,120.1242,120.1448,17244.0
2017-02-06 12:35:00,175.08,175.11,175.02,175.07,12559.0,120.1654,120.186,120.1242,120.1585,12559.0
2017-02-06 12:40:00,175.07,175.14,175.07,175.08,14880.0,120.1585,120.2065,120.1585,120.1654,14880.0
2017-02-06 12:45:00,175.09,175.16,175.05,175.13,6916.0,120.1722,120.2203,120.1448,120.1997,6916.0
2017-02-06 12:50:00,175.12,175.28,175.12,175.27,11231.0,120.1928,120.3026,120.1928,120.2958,11231.0
2017-02-06 12:55:00,175.29,175.29,175.17,175.2,17140.0,120.3095,120.3095,120.2271,120.2477,17140.0
2017-02-06 13:00:00,175.19,175.23,175.15,175.23,13631.0,120.2409,120.2683,120.2134,120.2683,13631.0
2017-02-06 13:05:00,175.21,175.31,175.18,175.27,15003.0,120.2546,120.3232,120.234,120.2958,15003.0
2017-02-06 13:10:00,175.28,175.29,175.14,175.19,15321.0,120.3026,120.3095,120.2065,120.2409,15321.0
2017-02-06 13:15:00,175.18,175.23,175.05,175.09,17726.0,120.234,120.2683,120.1448,120.1722,17726.0
2017-02-06 13:20:00,175.12,175.3,175.08,175.3,9007.0,120.1928,120.3164,120.1654,120.3164,9007.0
2017-02-06 13:25:00,175.28,175.6,175.26,175.42,33706.0,120.3026,120.5223,120.2889,120.3987,33706.0
2017-02-06 13:30:00,175.41,175.41,175.26,175.37,14682.0,120.3919,120.3919,120.2889,120.3644,14682.0
2017-02-06 13:35:00,175.36,175.48,175.34,175.38,19324.0,120.3575,120.4399,120.3438,120.3713,19324.0
2017-02-06 13:40:00,175.35,175.4,175.31,175.37,10699.0,120.3507,120.385,120.3232,120.3644,10699.0
2017-02-06 13:45:00,175.36,175.37,175.24,175.33,14695.0,120.3575,120.3644,120.2752,120.3369,14695.0
2017-02-06 13:50:00,175.35,175.65,175.33,175.61,24750.0,120.3507,120.5566,120.3369,120.5291,24750.0
2017-02-06 13:55:00,175.62,175.7,175.59,175.67,20209.0,120.536,120.5909,120.5154,120.5703,20209.0
2017-02-06 14:00:00,175.67,175.67,175.55,175.62,29965.0,120.5703,120.5703,120.4879,120.536,29965.0
2017-02-06 14:05:00,175.6,175.6,175.45,175.5,7852.0,120.5223,120.5223,120.4193,120.4536,7852.0
2017-02-06 14:10:00,175.53,175.61,175.43,175.6,23805.0,120.4742,120.5291,120.4056,120.5223,23805.0
2017-02-06 14:15:00,175.6,175.69,175.54,175.54,22748.0,120.5223,120.584,120.4811,120.4811,22748.0
2017-02-06 14:20:00,175.56,175.64,175.54,175.61,18482.0,120.4948,120.5497,120.4811,120.5291,18482.0
2017-02-06 14:25:00,175.6,175.66,175.55,175.62,13116.0,120.5223,120.5634,120.4879,120.536,13116.0
2017-02-06 14:30:00,175.63,175.69,175.62,175.63,13834.0,120.5429,120.584,120.536,120.5429,13834.0
2017-02-06 14:35:00,175.63,175.68,175.58,175.62,10619.0,120.5429,120.5772,120.5085,120.536,10619.0
2017-02-06 14:40:00,175.61,175.66,175.6,175.64,17105.0,120.5291,120.5634,120.5223,120.5497,17105.0
2017-02-06 14:45:00,175.64,175.76,175.64,175.7,28716.0,120.5497,120.6321,120.5497,120.5909,28716.0
2017-02-06 14:50:00,175.7,175.74,175.65,175.74,18172.0,120.5909,120.6183,120.5566,120.6183,18172.0
2017-02-06 14:55:00,175.75,175.95,175.75,175.89,47774.0,120.6252,120.7625,120.6252,120.7213,47774.0
2017-02-06 15:00:00,175.89,175.92,175.82,175.84,25494.0,120.7213,120.7419,120.6733,120.687,25494.0
2017-02-06 15:05:00,175.84,175.87,175.8,175.81,16788.0,120.687,120.7076,120.6595,120.6664,16788.0
2017-02-06 15:10:00,175.81,175.89,175.81,175.82,16087.0,120.6664,120.7213,120.6664,120.6733,16087.0
2017-02-06 15:15:00,175.83,175.94,175.81,175.89,22122.0,120.6801,120.7556,120.6664,120.7213,22122.0
2017-02-06 15:20:00,175.88,175.98,175.85,175.9,54376.0,120.7144,120.7831,120.6938,120.7282,54376.0
2017-02-06 15:25:00,175.92,175.94,175.75,175.84,47355.0,120.7419,120.7556,120.6252,120.687,47355.0
2017-02-06 15:30:00,175.84,175.88,175.78,175.78,20963.0,120.687,120.7144,120.6458,120.6458,20963.0
2017-02-06 15:35:00,175.79,175.81,175.63,175.7,33259.0,120.6527,120.6664,120.5429,120.5909,33259.0
2017-02-06 15:40:00,175.71,175.73,175.64,175.66,30036.0,120.5978,120.6115,120.5497,120.5634,30036.0
2017-02-06 15:45:00,175.66,175.72,175.65,175.67,55454.0,120.5634,120.6046,120.5566,120.5703,55454.0
2017-02-06 15:50:00,175.67,175.73,175.58,175.7,46694.0,120.5703,120.6115,120.5085,120.5909,46694.0
2017-02-06 15:55:00,175.69,175.87,175.68,175.85,110775.0,120.584,120.7076,120.5772,120.6938,110775.0
2017-02-07 09:30:00,176.09,176.45,175.9,176.29,101917.0,120.8586,121.1057,120.7282,120.9958,101917.0
2017-02-07 09:35:00,176.38,177.26,176.37,177.04,64115.0,121.0576,121.6616,121.0507,121.5106,64115.0
2017-02-07 09:40:00,176.98,177.18,176.9,177.09,42898.0,121.4694,121.6067,121.4145,121.5449,42898.0
2017-02-07 09:45:00,177.1,177.49,177.07,177.33,51476.0,121.5518,121.8195,121.5312,121.7096,51476.0
2017-02-07 09:50:00,177.31,177.45,177.18,177.23,44722.0,121.6959,121.792,121.6067,121.641,44722.0
2017-02-07 09:55:00,177.19,177.39,177.05,177.29,39828.0,121.6135,121.7508,121.5175,121.6822,39828.0
2017-02-07 10:00:00,177.31,177.45,177.19,177.45,25224.0,121.6959,121.792,121.6135,121.792,25224.0
2017-02-07 10:05:00,177.36,177.5,177.27,177.45,29572.0,121.7302,121.8263,121.6685,121.792,29572.0
2017-02-07 10:10:00,177.47,177.7,177.34,177.7,41521.0,121.8057,121.9636,121.7165,121.9636,41521.0
2017-02-07 10:15:00,177.69,178.17,177.66,178.1,101920.0,121.9567,122.2862,121.9361,122.2381,101920.0
2017-02-07 10:20:00,178.05,178.11,177.61,177.64,50012.0,122.2038,122.245,121.9018,121.9224,50012.0
2017-02-07 10:25:00,177.64,178.07,177.62,177.87,38536.0,121.9224,122.2175,121.9087,122.0803,38536.0
2017-02-07 10:30:00,177.87,178.04,177.78,177.95,50367.0,122.0803,122.1969,122.0185,122.1352,50367.0
2017-02-07 10:35:00,177.94,178.0,177.86,177.91,46497.0,122.1283,122.1695,122.0734,122.1077,46497.0
2017-02-07 10:40:00,177.88,178.06,177.88,178.06,85597.0,122.0871,122.2107,122.0871,122.2107,85597.0
2017-02-07 10:45:00,178.04,178.3,178.0,178.2,84523.0,122.1969,122.3754,122.1695,122.3068,84523.0
2017-02-07 10:50:00,178.18,178.25,178.07,178.1,36245.0,122.293,122.3411,122.2175,122.2381,36245.0
2017-02-07 10:55:00,178.11,178.62,178.08,178.58,94085.0,122.245,122.595,122.2244,122.5676,94085.0
2017-02-07 11:00:00,178.53,178.57,178.38,178.5,45361.0,122.5333,122.5607,122.4303,122.5127,45361.0
2017-02-07 11:05:00,178.5,178.53,178.35,178.4,40402.0,122.5127,122.5333,122.4097,122.444,40402.0
2017-02-07 11:10:00,178.42,178.54,178.33,178.37,31132.0,122.4578,122.5401,122.396,122.4234,31132.0
2017-02-07 11:15:00,178.38,178.45,178.19,178.21,26425.0,122.4303,122.4783,122.2999,122.3136,26425.0
2017-02-07 11:20:00,178.22,178.23,177.95,177.99,53059.0,122.3205,122.3273,122.1352,122.1626,53059.0
2017-02-07 11:25:00,177.98,178.05,177.82,177.87,77906.0,122.1558,122.2038,122.0459,122.0803,77906.0
2017-02-07 11:30:00,177.86,178.03,177.82,177.96,32559.0,122.0734,122.1901,122.0459,122.142,32559.0
2017-02-07 11:35:00,177.96,177.99,177.81,177.85,32628.0,122.142,122.1626,122.0391,122.0665,32628.0
2017-02-07 11:40:00,177.84,177.87,177.77,177.87,17862.0,122.0597,122.0803,122.0116,122.0803,17862.0
2017-02-07 11:45:00,177.86,177.86,177.61,177.72,36594.0,122.0734,122.0734,121.9018,121.9773,36594.0
2017-02-07 11:50:00,177.72,177.83,177.72,177.77,12531.0,121.9773,122.0528,121.9773,122.0116,12531.0
2017-02-07 11:55:00,177.78,177.86,177.77,177.86,13983.0,122.0185,122.0734,122.0116,122.0734,13983.0
2017-02-07 12:00:00,177.83,178.19,177.81,178.14,26925.0,122.0528,122.2999,122.0391,122.2656,26925.0
2017-02-07 12:05:00,178.17,178.18,178.0,178.04,18411.0,122.2862,122.293,122.1695,122.1969,18411.0
2017-02-07 12:10:00,178.06,178.11,177.94,177.98,16489.0,122.2107,122.245,122.1283,122.1558,16489.0
2017-02-07 12:15:00,177.96,178.0,177.84,177.86,16208.0,122.142,122.1695,122.0597,122.0734,16208.0
2017-02-07 12:20:00,177.88,177.88,177.71,177.86,20969.0,122.0871,122.0871,121.9704,122.0734,20969.0
2017-02-07 12:25:00,177.9,178.0,177.82,177.94,26791.0,122.1009,122.1695,122.0459,122.1283,26791.0
2017-02-07 12:30:00,177.95,177.97,177.81,177.92,16379.0,122.1352,122.1489,122.0391,122.1146,16379.0
2017-02-07 12:35:00,177.9,177.99,177.77,177.98,17464.0,122.1009,122.1626,122.0116,122.1558,17464.0
2017-02-07 12:40:00,177.94,177.98,177.85,177.95,18160.0,122.1283,122.1558,122.0665,122.1352,18160.0
2017-02-07 12:45:00,177.98,178.0,177.76,177.79,30110.0,122.1558,122.1695,122.0048,122.0254,30110.0
2017-02-07 12:50:00,177.79,177.91,177.77,177.89,19959.0,122.0254,122.1077,122.0116,122.094,19959.0
2017-02-07 12:55:00,177.91,177.97,177.79,177.8,16534.0,122.1077,122.1489,122.0254,122.0322,16534.0
2017-02-07 13:00:00,177.78,177.8,177.7,177.74,16665.0,122.0185,122.0322,121.9636,121.991,16665.0
2017-02-07 13:05:00,177.72,177.8,177.65,177.75,17093.0,121.9773,122.0322,121.9293,121.9979,17093.0
2017-02-07 13:10:00,177.78,177.9,177.72,177.9,29137.0,122.0185,122.1009,121.9773,122.1009,29137.0
2017-02-07 13:15:00,177.87,177.99,177.82,177.96,13508.0,122.0803,122.1626,122.0459,122.142,13508.0
2017-02-07 13:20:00,177.92,178.0,177.88,177.98,11862.0,122.1146,122.1695,122.0871,122.1558,11862.0
2017-02-07 13:25:00,177.96,177.98,177.79,177.79,12875.0,122.142,122.1558,122.0254,122.0254,12875.0
2017-02-07 13:30:00,177.78,177.89,177.76,177.79,15485.0,122.0185,122.094,122.0048,122.0254,15485.0
2017-02-07 13:35:00,177.78,177.8,177.65,177.69,12440.0,122.0185,122.0322,121.9293,121.9567,12440.0
2017-02-07 13:40:00,177.7,177.74,177.66,177.7,12563.0,121.9636,121.991,121.9361,121.9636,12563.0
2017-02-07 13:45:00,177.73,177.77,177.64,177.65,14988.0,121.9842,122.0116,121.9224,121.9293,14988.0
2017-02-07 13:50:00,177.67,177.81,177.64,177.64,22045.0,121.943,122.0391,121.9224,121.9224,22045.0
2017-02-07 13:55:00,177.62,177.68,177.59,177.64,13183.0,121.9087,121.9499,121.8881,121.9224,13183.0
2017-02-07 14:00:00,177.64,177.81,177.64,177.81,24334.0,121.9224,122.0391,121.9224,122.0391,24334.0
2017-02-07 14:05:00,177.81,177.98,177.81,177.97,26731.0,122.0391,122.1558,122.0391,122.1489,26731.0
2017-02-07 14:10:00,177.98,177.98,177.87,177.93,21410.0,122.1558,122.1558,122.0803,122.1214,21410.0
2017-02-07 14:15:00,177.93,178.0,177.88,177.98,32914.0,122.1214,122.1695,122.0871,122.1558,32914.0
2017-02-07 14:20:00,177.99,178.13,177.96,178.12,26911.0,122.1626,122.2587,122.142,122.2519,26911.0
2017-02-07 14:25:00,178.12,178.13,178.03,178.13,34273.0,122.2519,122.2587,122.1901,122.2587,34273.0
2017-02-07 14:30:00,178.1,178.2,178.09,178.14,29413.0,122.2381,122.3068,122.2313,122.2656,29413.0
2017-02-07 14:35:00,178.14,178.17,178.12,178.15,26762.0,122.2656,122.2862,122.2519,122.2724,26762.0
2017-02-07 14:40:00,178.15,178.22,178.14,178.22,22624.0,122.2724,122.3205,122.2656,122.3205,22624.0
2017-02-07 14:45:00,178.22,178.24,178.17,178.23,28676.0,122.3205,122.3342,122.2862,122.3273,28676.0
2017-02-07 14:50:00,178.23,178.29,178.2,178.24,22665.0,122.3273,122.3685,122.3068,122.3342,22665.0
2017-02-07 14:55:00,178.23,178.27,178.2,178.25,15712.0,122.3273,122.3548,122.3068,122.3411,15712.0
2017-02-07 15:00:00,178.27,178.36,178.26,178.35,27116.0,122.3548,122.4166,122.3479,122.4097,27116.0
2017-02-07 15:05:00,178.34,178.37,178.26,178.28,31743.0,122.4028,122.4234,122.3479,122.3617,31743.0
2017-02-07 15:10:00,178.28,178.31,178.27,178.27,19793.0,122.3617,122.3823,122.3548,122.3548,19793.0
2017-02-07 15:15:00,178.28,178.33,178.24,178.32,30300.0,122.3617,122.396,122.3342,122.3891,30300.0
2017-02-07 15:20:00,178.33,178.39,178.22,178.29,47612.0,122.396,122.4372,122.3205,122.3685,47612.0
2017-02-07 15:25:00,178.3,178.3,178.18,178.23,35672.0,122.3754,122.3754,122.293,122.3273,35672.0
2017-02-07 15:30:00,178.22,178.29,178.15,178.15,46398.0,122.3205,122.3685,122.2724,122.2724,46398.0
2017-02-07 15:35:00,178.16,178.21,178.08,178.21,67303.0,122.2793,122.3136,122.2244,122.3136,67303.0
2017-02-07 15:40:00,178.2,178.28,178.2,178.27,38472.0,122.3068,122.3617,122.3068,122.3548,38472.0
2017-02-07 15:45:00,178.26,178.3,178.25,178.27,71771.0,122.3479,122.3754,122.3411,122.3548,71771.0
2017-02-07 15:50:00,178.28,178.31,178.1,178.22,82254.0,122.3617,122.3823,122.2381,122.3205,82254.0
2017-02-07 15:55:00,178.22,178.49,178.14,178.41,276816.0,122.3205,122.5058,122.2656,122.4509,276816.0
2017-02-08 09:30:00,177.5,177.5,176.5,176.52,144191.0,122.7945,122.7945,122.1027,122.1165,144191.0
2017-02-08 09:35:00,176.56,176.68,176.17,176.53,66770.0,122.1442,122.2272,121.8744,122.1234,66770.0
2017-02-08 09:40:00,176.57,176.64,176.17,176.17,64908.0,122.1511,122.1995,121.8744,121.8744,64908.0
2017-02-08 09:45:00,176.22,176.22,175.88,176.04,68690.0,121.909,121.909,121.6737,121.7844,68690.0
2017-02-08 09:50:00,176.03,176.38,176.0,176.38,41197.0,121.7775,122.0196,121.7568,122.0196,41197.0
2017-02-08 09:55:00,176.38,176.81,176.36,176.64,36344.0,122.0196,122.3171,122.0058,122.1995,36344.0
2017-02-08 10:00:00,176.61,176.62,176.22,176.28,32306.0,122.1788,122.1857,121.909,121.9505,32306.0
2017-02-08 10:05:00,176.3,176.38,176.23,176.24,24414.0,121.9643,122.0196,121.9159,121.9228,24414.0
2017-02-08 10:10:00,176.22,176.61,176.16,176.54,32521.0,121.909,122.1788,121.8674,122.1303,32521.0
2017-02-08 10:15:00,176.56,176.66,176.43,176.55,32958.0,122.1442,122.2133,122.0542,122.1372,32958.0
2017-02-08 10:20:00,176.55,176.61,176.44,176.44,29320.0,122.1372,122.1788,122.0611,122.0611,29320.0
2017-02-08 10:25:00,176.48,176.56,176.31,176.37,22298.0,122.0888,122.1442,121.9712,122.0127,22298.0
2017-02-08 10:30:00,176.37,176.44,176.12,176.14,20719.0,122.0127,122.0611,121.8398,121.8536,20719.0
2017-02-08 10:35:00,176.13,176.22,176.01,176.19,25393.0,121.8467,121.909,121.7637,121.8882,25393.0
2017-02-08 10:40:00,176.19,176.48,176.09,176.36,23335.0,121.8882,122.0888,121.819,122.0058,23335.0
2017-02-08 10:45:00,176.4,176.44,176.17,176.26,27514.0,122.0335,122.0611,121.8744,121.9366,27514.0
2017-02-08 10:50:00,176.24,176.28,176.01,176.03,18155.0,121.9228,121.9505,121.7637,121.7775,18155.0
2017-02-08 10:55:00,176.03,176.27,176.02,176.16,18857.0,121.7775,121.9435,121.7706,121.8674,18857.0
2017-02-08 11:00:00,176.18,176.44,176.09,176.42,47917.0,121.8813,122.0611,121.819,122.0473,47917.0
2017-02-08 11:05:00,176.39,176.44,176.27,176.3,32513.0,122.0266,122.0611,121.9435,121.9643,32513.0
2017-02-08 11:10:00,176.3,176.55,176.28,176.46,25614.0,121.9643,122.1372,121.9505,122.075,25614.0
2017-02-08 11:15:00,176.46,176.55,176.37,176.44,15906.0,122.075,122.1372,122.0127,122.0611,15906.0
2017-02-08 11:20:00,176.44,176.55,176.42,176.42,21122.0,122.0611,122.1372,122.0473,122.0473,21122.0
2017-02-08 11:25:00,176.45,176.45,176.32,176.39,13430.0,122.0681,122.0681,121.9781,122.0266,13430.0
2017-02-08 11:30:00,176.37,176.53,176.33,176.53,21131.0,122.0127,122.1234,121.985,122.1234,21131.0
2017-02-08 11:35:00,176.54,176.54,176.43,176.47,16679.0,122.1303,122.1303,122.0542,122.0819,16679.0
2017-02-08 11:40:00,176.46,176.56,176.44,176.55,20634.0,122.075,122.1442,122.0611,122.1372,20634.0
2017-02-08 11:45:00,176.54,176.66,176.49,176.63,18526.0,122.1303,122.2133,122.0957,122.1926,18526.0
2017-02-08 11:50:00,176.66,176.75,176.64,176.72,14516.0,122.2133,122.2756,122.1995,122.2549,14516.0
2017-02-08 11:55:00,176.69,176.86,176.6,176.62,55702.0,122.2341,122.3517,122.1718,122.1857,55702.0
2017-02-08 12:00:00,176.66,176.94,176.63,176.92,14272.0,122.2133,122.407,122.1926,122.3932,14272.0
2017-02-08 12:05:00,176.93,177.02,176.77,177.01,28408.0,122.4001,122.4624,122.2894,122.4555,28408.0
2017-02-08 12:10:00,177.01,177.05,176.96,177.05,15391.0,122.4555,122.4831,122.4209,122.4831,15391.0
2017-02-08 12:15:00,177.03,177.15,177.0,177.11,32728.0,122.4693,122.5523,122.4486,122.5247,32728.0
2017-02-08 12:20:00,177.11,177.15,176.86,176.94,60576.0,122.5247,122.5523,122.3517,122.407,60576.0
2017-02-08 12:25:00,176.94,176.95,176.73,176.76,10742.0,122.407,122.414,122.2618,122.2825,10742.0
2017-02-08 12:30:00,176.8,176.8,176.66,176.66,10474.0,122.3102,122.3102,122.2133,122.2133,10474.0
2017-02-08 12:35:00,176.66,176.7,176.58,176.62,10278.0,122.2133,122.241,122.158,122.1857,10278.0
2017-02-08 12:40:00,176.62,176.66,176.54,176.58,11482.0,122.1857,122.2133,122.1303,122.158,11482.0
2017-02-08 12:45:00,176.64,176.66,176.57,176.61,11335.0,122.1995,122.2133,122.1511,122.1788,11335.0
2017-02-08 12:50:00,176.61,176.64,176.56,176.59,7719.0,122.1788,122.1995,122.1442,122.1649,7719.0
2017-02-08 12:55:00,176.6,176.64,176.53,176.54,11296.0,122.1718,122.1995,122.1234,122.1303,11296.0
2017-02-08 13:00:00,176.54,176.55,176.46,176.51,14819.0,122.1303,122.1372,122.075,122.1096,14819.0
2017-02-08 13:05:00,176.48,176.5,176.45,176.48,8497.0,122.0888,122.1027,122.0681,122.0888,8497.0
2017-02-08 13:10:00,176.51,176.51,176.43,176.43,7258.0,122.1096,122.1096,122.0542,122.0542,7258.0
2017-02-08 13:15:00,176.45,176.5,176.44,176.46,7109.0,122.0681,122.1027,122.0611,122.075,7109.0
2017-02-08 13:20:00,176.45,176.46,176.38,176.39,8635.0,122.0681,122.075,122.0196,122.0266,8635.0
2017-02-08 13:25:00,176.38,176.45,176.36,176.37,10834.0,122.0196,122.0681,122.0058,122.0127,10834.0
2017-02-08 13:30:00,176.37,176.43,176.35,176.37,15603.0,122.0127,122.0542,121.9989,122.0127,15603.0
2017-02-08 13:35:00,176.38,176.39,176.34,176.35,10259.0,122.0196,122.0266,121.992,121.9989,10259.0
2017-02-08 13:40:00,176.36,176.37,176.31,176.31,11087.0,122.0058,122.0127,121.9712,121.9712,11087.0
2017-02-08 13:45:00,176.31,176.4,176.27,176.39,19529.0,121.9712,122.0335,121.9435,122.0266,19529.0
2017-02-08 13:50:00,176.39,176.44,176.37,176.38,10911.0,122.0266,122.0611,122.0127,122.0196,10911.0
2017-02-08 13:55:00,176.41,176.41,176.36,176.4,9769.0,122.0404,122.0404,122.0058,122.0335,9769.0
2017-02-08 14:00:00,176.39,176.4,176.29,176.3,11665.0,122.0266,122.0335,121.9574,121.9643,11665.0
2017-02-08 14:05:00,176.29,176.29,176.17,176.18,20056.0,121.9574,121.9574,121.8744,121.8813,20056.0
2017-02-08 14:10:00,176.2,176.23,176.15,176.17,10319.0,121.8951,121.9159,121.8605,121.8744,10319.0
2017-02-08 14:15:00,176.18,176.25,176.16,176.24,27172.0,121.8813,121.9297,121.8674,121.9228,27172.0
2017-02-08 14:20:00,176.23,176.25,176.19,176.21,15513.0,121.9159,121.9297,121.8882,121.902,15513.0
2017-02-08 14:25:00,176.22,176.22,176.08,176.08,27661.0,121.909,121.909,121.8121,121.8121,27661.0
2017-02-08 14:30:00,176.07,176.15,176.05,176.13,33727.0,121.8052,121.8605,121.7913,121.8467,33727.0
2017-02-08 14:35:00,176.14,176.22,176.12,176.2,40501.0,121.8536,121.909,121.8398,121.8951,40501.0
2017-02-08 14:40:00,176.2,176.3,176.19,176.26,24182.0,121.8951,121.9643,121.8882,121.9366,24182.0
2017-02-08 14:45:00,176.25,176.29,176.24,176.25,20433.0,121.9297,121.9574,121.9228,121.9297,20433.0
2017-02-08 14:50:00,176.25,176.27,176.23,176.25,12806.0,121.9297,121.9435,121.9159,121.9297,12806.0
2017-02-08 14:55:00,176.25,176.29,176.23,176.24,28093.0,121.9297,121.9574,121.9159,121.9228,28093.0
2017-02-08 15:00:00,176.24,176.25,176.13,176.2,17968.0,121.9228,121.9297,121.8467,121.8951,17968.0
2017-02-08 15:05:00,176.2,176.29,176.16,176.28,14514.0,121.8951,121.9574,121.8674,121.9505,14514.0
2017-02-08 15:10:00,176.29,176.38,176.27,176.3,47121.0,121.9574,122.0196,121.9435,121.9643,47121.0
2017-02-08 15:15:00,176.3,176.31,176.25,176.27,19247.0,121.9643,121.9712,121.9297,121.9435,19247.0
2017-02-08 15:20:00,176.28,176.28,176.18,176.2,20196.0,121.9505,121.9505,121.8813,121.8951,20196.0
2017-02-08 15:25:00,176.2,176.33,176.2,176.31,30338.0,121.8951,121.985,121.8951,121.9712,30338.0
2017-02-08 15:30:00,176.31,176.33,176.29,176.33,40050.0,121.9712,121.985,121.9574,121.985,40050.0
2017-02-08 15:35:00,176.32,176.44,176.31,176.43,34520.0,121.9781,122.0611,121.9712,122.0542,34520.0
2017-02-08 15:40:00,176.44,176.46,176.36,176.39,27866.0,122.0611,122.075,122.0058,122.0266,27866.0
2017-02-08 15:45:00,176.39,176.4,176.22,176.28,38113.0,122.0266,122.0335,121.909,121.9505,38113.0
2017-02-08 15:50:00,176.27,176.31,176.16,176.17,43737.0,121.9435,121.9712,121.8674,121.8744,43737.0
2017-02-08 15:55:00,176.17,176.2,176.12,176.16,85567.0,121.8744,121.8951,121.8398,121.8674,85567.0
2017-02-09 09:30:00,176.17,176.37,175.91,176.15,51682.0,121.8744,122.0127,121.6945,121.8605,51682.0
2017-02-09 09:35:00,176.14,176.4,176.04,176.18,17292.0,121.8536,122.0335,121.7844,121.8813,17292.0
2017-02-09 09:40:00,176.16,176.35,176.1,176.27,17460.0,121.8674,121.9989,121.8259,121.9435,17460.0
2017-02-09 09:45:00,176.27,176.45,176.23,176.36,18538.0,121.9435,122.0681,121.9159,122.0058,18538.0
2017-02-09 09:50:00,176.33,176.4,176.25,176.35,18904.0,121.985,122.0335,121.9297,121.9989,18904.0
2017-02-09 09:55:00,176.32,176.58,176.26,176.5,14151.0,121.9781,122.158,121.9366,122.1027,14151.0
2017-02-09 10:00:00,176.47,176.7,176.45,176.55,28803.0,122.0819,122.241,122.0681,122.1372,28803.0
2017-02-09 10:05:00,176.59,176.68,176.38,176.39,11922.0,122.1649,122.2272,122.0196,122.0266,11922.0
2017-02-09 10:10:00,176.41,176.44,176.24,176.25,13914.0,122.0404,122.0611,121.9228,121.9297,13914.0
2017-02-09 10:15:00,176.29,176.44,176.25,176.34,13648.0,121.9574,122.0611,121.9297,121.992,13648.0
2017-02-09 10:20:00,176.33,176.39,176.23,176.3,15372.0,121.985,122.0266,121.9159,121.9643,15372.0
2017-02-09 10:25:00,176.29,176.56,176.2,176.23,25684.0,121.9574,122.1442,121.8951,121.9159,25684.0
2017-02-09 10:30:00,176.29,176.46,176.25,176.35,31056.0,121.9574,122.075,121.9297,121.9989,31056.0
2017-02-09 10:35:00,176.38,176.41,176.17,176.23,16850.0,122.0196,122.0404,121.8744,121.9159,16850.0
2017-02-09 10:40:00,176.26,176.34,176.22,176.33,8689.0,121.9366,121.992,121.909,121.985,8689.0
2017-02-09 10:45:00,176.33,176.45,176.26,176.41,20543.0,121.985,122.0681,121.9366,122.0404,20543.0
2017-02-09 10:50:00,176.41,176.44,176.31,176.4,16631.0,122.0404,122.0611,121.9712,122.0335,16631.0
2017-02-09 10:55:00,176.4,176.46,176.33,176.35,15727.0,122.0335,122.075,121.985,121.9989,15727.0
2017-02-09 11:00:00,176.34,176.37,176.24,176.28,35078.0,121.992,122.0127,121.9228,121.9505,35078.0
2017-02-09 11:05:00,176.27,176.34,176.24,176.34,25769.0,121.9435,121.992,121.9228,121.992,25769.0
2017-02-09 11:10:00,176.36,176.5,176.35,176.48,15951.0,122.0058,122.1027,121.9989,122.0888,15951.0
2017-02-09 11:15:00,176.5,176.68,176.42,176.65,21975.0,122.1027,122.2272,122.0473,122.2064,21975.0
2017-02-09 11:20:00,176.65,177.0,176.65,176.93,43144.0,122.2064,122.4486,122.2064,122.4001,43144.0
2017-02-09 11:25:00,176.91,176.95,176.86,176.87,26836.0,122.3863,122.414,122.3517,122.3586,26836.0
2017-02-09 11:30:00,176.88,176.91,176.76,176.8,11756.0,122.3655,122.3863,122.2825,122.3102,11756.0
2017-02-09 11:35:00,176.8,176.88,176.72,176.86,15121.0,122.3102,122.3655,122.2549,122.3517,15121.0
2017-02-09 11:40:00,176.85,177.07,176.82,177.02,13036.0,122.3448,122.497,122.324,122.4624,13036.0
2017-02-09 11:45:00,177.02,177.03,176.89,176.92,8522.0,122.4624,122.4693,122.3725,122.3932,8522.0
2017-02-09 11:50:00,176.92,177.03,176.89,177.0,10058.0,122.3932,122.4693,122.3725,122.4486,10058.0
2017-02-09 11:55:00,176.99,177.07,176.96,176.99,20118.0,122.4416,122.497,122.4209,122.4416,20118.0
2017-02-09 12:00:00,176.98,176.98,176.95,176.95,13017.0,122.4347,122.4347,122.414,122.414,13017.0
2017-02-09 12:05:00,176.97,177.06,176.94,177.06,20271.0,122.4278,122.4901,122.407,122.4901,20271.0
2017-02-09 12:10:00,177.05,177.18,177.04,177.13,15852.0,122.4831,122.5731,122.4762,122.5385,15852.0
2017-02-09 12:15:00,177.13,177.15,177.09,177.1,16842.0,122.5385,122.5523,122.5108,122.5177,16842.0
2017-02-09 12:20:00,177.09,177.13,176.99,177.0,20509.0,122.5108,122.5385,122.4416,122.4486,20509.0
2017-02-09 12:25:00,176.97,176.97,176.8,176.8,14478.0,122.4278,122.4278,122.3102,122.3102,14478.0
2017-02-09 12:30:00,176.83,176.93,176.82,176.88,12895.0,122.3309,122.4001,122.324,122.3655,12895.0
2017-02-09 12:35:00,176.9,177.02,176.89,176.98,12686.0,122.3794,122.4624,122.3725,122.4347,12686.0
2017-02-09 12:40:00,176.97,176.97,176.82,176.86,24570.0,122.4278,122.4278,122.324,122.3517,24570.0
2017-02-09 12:45:00,176.87,177.09,176.83,177.06,30264.0,122.3586,122.5108,122.3309,122.4901,30264.0
2017-02-09 12:50:00,177.05,177.21,177.04,177.21,11898.0,122.4831,122.5938,122.4762,122.5938,11898.0
2017-02-09 12:55:00,177.19,177.24,177.11,177.18,12256.0,122.58,122.6146,122.5247,122.5731,12256.0
2017-02-09 13:00:00,177.14,177.33,177.13,177.27,19789.0,122.5454,122.6768,122.5385,122.6353,19789.0
2017-02-09 13:05:00,177.26,177.31,177.22,177.29,17273.0,122.6284,122.663,122.6008,122.6492,17273.0
2017-02-09 13:10:00,177.29,177.39,177.26,177.33,13625.0,122.6492,122.7184,122.6284,122.6768,13625.0
2017-02-09 13:15:00,177.31,177.39,177.29,177.29,8562.0,122.663,122.7184,122.6492,122.6492,8562.0
2017-02-09 13:20:00,177.28,177.28,177.21,177.24,21289.0,122.6423,122.6423,122.5938,122.6146,21289.0
2017-02-09 13:25:00,177.23,177.32,177.17,177.31,10696.0,122.6077,122.6699,122.5662,122.663,10696.0
2017-02-09 13:30:00,177.31,177.35,177.23,177.35,10019.0,122.663,122.6907,122.6077,122.6907,10019.0
2017-02-09 13:35:00,177.34,177.35,177.28,177.28,6776.0,122.6838,122.6907,122.6423,122.6423,6776.0
2017-02-09 13:40:00,177.24,177.31,177.17,177.17,9982.0,122.6146,122.663,122.5662,122.5662,9982.0
2017-02-09 13:45:00,177.16,177.2,177.11,177.13,14864.0,122.5592,122.5869,122.5247,122.5385,14864.0
2017-02-09 13:50:00,177.12,177.12,177.02,177.06,11538.0,122.5316,122.5316,122.4624,122.4901,11538.0
2017-02-09 13:55:00,177.06,177.12,177.05,177.09,20247.0,122.4901,122.5316,122.4831,122.5108,20247.0
2017-02-09 14:00:00,177.09,177.2,177.07,177.07,11464.0,122.5108,122.5869,122.497,122.497,11464.0
2017-02-09 14:05:00,177.09,177.11,177.03,177.08,12288.0,122.5108,122.5247,122.4693,122.5039,12288.0
2017-02-09 14:10:00,177.09,177.15,176.98,177.09,60794.0,122.5108,122.5523,122.4347,122.5108,60794.0
2017-02-09 14:15:00,177.06,177.24,177.04,177.22,20025.0,122.4901,122.6146,122.4762,122.6008,20025.0
2017-02-09 14:20:00,177.23,177.39,177.22,177.37,32856.0,122.6077,122.7184,122.6008,122.7045,32856.0
2017-02-09 14:25:00,177.35,177.54,177.34,177.47,46284.0,122.6907,122.8221,122.6838,122.7737,46284.0
2017-02-09 14:30:00,177.45,177.52,177.45,177.52,21916.0,122.7599,122.8083,122.7599,122.8083,21916.0
2017-02-09 14:35:00,177.53,177.71,177.51,177.7,31900.0,122.8152,122.9397,122.8014,122.9328,31900.0
2017-02-09 14:40:00,177.71,177.71,177.63,177.66,23984.0,122.9397,122.9397,122.8844,122.9051,23984.0
2017-02-09 14:45:00,177.67,177.69,177.6,177.67,26396.0,122.9121,122.9259,122.8636,122.9121,26396.0
2017-02-09 14:50:00,177.68,177.71,177.61,177.71,22491.0,122.919,122.9397,122.8706,122.9397,22491.0
2017-02-09 14:55:00,177.7,177.8,177.59,177.6,71967.0,122.9328,123.002,122.8567,122.8636,71967.0
2017-02-09 15:00:00,177.6,177.61,177.54,177.59,22502.0,122.8636,122.8706,122.8221,122.8567,22502.0
2017-02-09 15:05:00,177.58,177.6,177.55,177.59,26601.0,122.8498,122.8636,122.829,122.8567,26601.0
2017-02-09 15:10:00,177.59,177.62,177.44,177.45,17920.0,122.8567,122.8775,122.7529,122.7599,17920.0
2017-02-09 15:15:00,177.45,177.49,177.39,177.45,21087.0,122.7599,122.7875,122.7184,122.7599,21087.0
2017-02-09 15:20:00,177.44,177.52,177.43,177.47,25484.0,122.7529,122.8083,122.746,122.7737,25484.0
2017-02-09 15:25:00,177.47,177.53,177.46,177.51,23513.0,122.7737,122.8152,122.7668,122.8014,23513.0
2017-02-09 15:30:00,177.5,177.53,177.41,177.46,33054.0,122.7945,122.8152,122.7322,122.7668,33054.0
2017-02-09 15:35:00,177.48,177.58,177.46,177.49,26851.0,122.7806,122.8498,122.7668,122.7875,26851.0
2017-02-09 15:40:00,177.49,177.5,177.42,177.46,28244.0,122.7875,122.7945,122.7391,122.7668,28244.0
2017-02-09 15:45:00,177.46,177.53,177.39,177.4,69559.0,122.7668,122.8152,122.7184,122.7253,69559.0
2017-02-09 15:50:00,177.4,177.43,177.33,177.38,52040.0,122.7253,122.746,122.6768,122.7114,52040.0
2017-02-09 15:55:00,177.39,177.4,177.01,177.09,232466.0,122.7184,122.7253,122.4555,122.5108,232466.0
2017-02-10 09:30:00,177.37,177.55,177.21,177.44,92828.0,122.7045,122.829,122.5938,122.7529,92828.0
2017-02-10 09:35:00,177.39,177.44,177.04,177.18,23132.0,122.7184,122.7529,122.4762,122.5731,23132.0
2017-02-10 09:40:00,177.18,177.26,177.02,177.18,31909.0,122.5731,122.6284,122.4624,122.5731,31909.0
2017-02-10 09:45:00,177.24,177.24,177.03,177.15,21404.0,122.6146,122.6146,122.4693,122.5523,21404.0
2017-02-10 09:50:00,177.08,177.19,177.08,177.16,17116.0,122.5039,122.58,122.5039,122.5592,17116.0
2017-02-10 09:55:00,177.15,177.17,176.99,177.06,27670.0,122.5523,122.5662,122.4416,122.4901,27670.0
2017-02-10 10:00:00,177.1,177.11,176.76,177.02,16933.0,122.5177,122.5247,122.2825,122.4624,16933.0
2017-02-10 10:05:00,177.04,177.04,176.8,176.83,19028.0,122.4762,122.4762,122.3102,122.3309,19028.0
2017-02-10 10:10:00,176.79,177.16,176.79,177.15,11753.0,122.3033,122.5592,122.3033,122.5523,11753.0
2017-02-10 10:15:00,177.15,177.28,177.13,177.2,16810.0,122.5523,122.6423,122.5385,122.5869,16810.0
2017-02-10 10:20:00,177.19,177.23,177.11,177.16,24443.0,122.58,122.6077,122.5247,122.5592,24443.0
2017-02-10 10:25:00,177.19,177.25,177.14,177.15,19086.0,122.58,122.6215,122.5454,122.5523,19086.0
2017-02-10 10:30:00,177.15,177.37,177.15,177.37,29388.0,122.5523,122.7045,122.5523,122.7045,29388.0
2017-02-10 10:35:00,177.39,177.66,177.37,177.59,31754.0,122.7184,122.9051,122.7045,122.8567,31754.0
2017-02-10 10:40:00,177.64,177.69,177.59,177.64,30068.0,122.8913,122.9259,122.8567,122.8913,30068.0
2017-02-10 10:45:00,177.63,177.72,177.56,177.66,19492.0,122.8844,122.9467,122.836,122.9051,19492.0
2017-02-10 10:50:00,177.65,177.66,177.49,177.49,10554.0,122.8982,122.9051,122.7875,122.7875,10554.0
2017-02-10 10:55:00,177.49,177.57,177.44,177.52,17165.0,122.7875,122.8429,122.7529,122.8083,17165.0
2017-02-10 11:00:00,177.52,177.58,177.46,177.58,20852.0,122.8083,122.8498,122.7668,122.8498,20852.0
2017-02-10 11:05:00,177.57,177.69,177.52,177.67,15084.0,122.8429,122.9259,122.8083,122.9121,15084.0
2017-02-10 11:10:00,177.67,177.75,177.65,177.72,12857.0,122.9121,122.9674,122.8982,122.9467,12857.0
2017-02-10 11:15:00,177.71,177.73,177.63,177.71,12423.0,122.9397,122.9536,122.8844,122.9397,12423.0
2017-02-10 11:20:00,177.72,177.72,177.61,177.72,9263.0,122.9467,122.9467,122.8706,122.9467,9263.0
2017-02-10 11:25:00,177.7,177.72,177.61,177.64,20155.0,122.9328,122.9467,122.8706,122.8913,20155.0
2017-02-10 11:30:00,177.62,177.67,177.56,177.59,18157.0,122.8775,122.9121,122.836,122.8567,18157.0
2017-02-10 11:35:00,177.58,177.6,177.54,177.57,10503.0,122.8498,122.8636,122.8221,122.8429,10503.0
2017-02-10 11:40:00,177.57,177.7,177.57,177.7,9285.0,122.8429,122.9328,122.8429,122.9328,9285.0
2017-02-10 11:45:00,177.7,177.72,177.64,177.72,9039.0,122.9328,122.9467,122.8913,122.9467,9039.0
2017-02-10 11:50:00,177.72,177.72,177.64,177.7,5449.0,122.9467,122.9467,122.8913,122.9328,5449.0
2017-02-10 11:55:00,177.71,177.8,177.7,177.76,16504.0,122.9397,123.002,122.9328,122.9743,16504.0
2017-02-10 12:00:00,177.78,177.82,177.74,177.79,10489.0,122.9882,123.0158,122.9605,122.9951,10489.0
2017-02-10 12:05:00,177.81,177.84,177.76,177.84,14263.0,123.0089,123.0297,122.9743,123.0297,14263.0
2017-02-10 12:10:00,177.84,177.93,177.8,177.92,15650.0,123.0297,123.0919,123.002,123.085,15650.0
2017-02-10 12:15:00,177.92,177.97,177.89,177.95,15519.0,123.085,123.1196,123.0643,123.1058,15519.0
2017-02-10 12:20:00,177.95,178.04,177.95,178.03,20904.0,123.1058,123.168,123.1058,123.1611,20904.0
2017-02-10 12:25:00,178.01,178.25,178.01,178.25,28421.0,123.1473,123.3133,123.1473,123.3133,28421.0
2017-02-10 12:30:00,178.25,178.38,178.23,178.29,29758.0,123.3133,123.4032,123.2995,123.341,29758.0
2017-02-10 12:35:00,178.31,178.37,178.27,178.32,8793.0,123.3548,123.3963,123.3271,123.3617,8793.0
2017-02-10 12:40:00,178.32,178.37,178.29,178.31,10761.0,123.3617,123.3963,123.341,123.3548,10761.0
2017-02-10 12:45:00,178.31,178.34,178.21,178.21,9211.0,123.3548,123.3756,123.2856,123.2856,9211.0
2017-02-10 12:50:00,178.23,178.26,178.16,178.16,9382.0,123.2995,123.3202,123.251,123.251,9382.0
2017-02-10 12:55:00,178.18,178.21,178.11,178.13,16952.0,123.2649,123.2856,123.2165,123.2303,16952.0
2017-02-10 13:00:00,178.12,178.15,178.07,178.14,15343.0,123.2234,123.2441,123.1888,123.2372,15343.0
2017-02-10 13:05:00,178.14,178.3,178.12,178.3,13437.0,123.2372,123.3479,123.2234,123.3479,13437.0
2017-02-10 13:10:00,178.29,178.34,178.24,178.34,9168.0,123.341,123.3756,123.3064,123.3756,9168.0
2017-02-10 13:15:00,178.35,178.44,178.32,178.42,23374.0,123.3825,123.4447,123.3617,123.4309,23374.0
2017-02-10 13:20:00,178.4,178.42,178.33,178.39,11566.0,123.4171,123.4309,123.3686,123.4102,11566.0
2017-02-10 13:25:00,178.42,178.42,178.35,178.37,5574.0,123.4309,123.4309,123.3825,123.3963,5574.0
2017-02-10 13:30:00,178.37,178.47,178.36,178.46,30453.0,123.3963,123.4655,123.3894,123.4586,30453.0
2017-02-10 13:35:00,178.47,178.67,178.46,178.61,39429.0,123.4655,123.6039,123.4586,123.5624,39429.0
2017-02-10 13:40:00,178.61,178.69,178.57,178.61,14413.0,123.5624,123.6177,123.5347,123.5624,14413.0
2017-02-10 13:45:00,178.6,178.75,178.6,178.69,15765.0,123.5554,123.6592,123.5554,123.6177,15765.0
2017-02-10 13:50:00,178.68,178.69,178.53,178.53,18065.0,123.6108,123.6177,123.507,123.507,18065.0
2017-02-10 13:55:00,178.55,178.62,178.54,178.59,13567.0,123.5208,123.5693,123.5139,123.5485,13567.0
2017-02-10 14:00:00,178.59,178.59,178.51,178.51,11898.0,123.5485,123.5485,123.4932,123.4932,11898.0
2017-02-10 14:05:00,178.51,178.6,178.44,178.59,21796.0,123.4932,123.5554,123.4447,123.5485,21796.0
2017-02-10 14:10:00,178.58,178.74,178.58,178.73,20528.0,123.5416,123.6523,123.5416,123.6454,20528.0
2017-02-10 14:15:00,178.72,178.76,178.67,178.74,18796.0,123.6385,123.6661,123.6039,123.6523,18796.0
2017-02-10 14:20:00,178.73,178.73,178.61,178.7,26345.0,123.6454,123.6454,123.5624,123.6246,26345.0
2017-02-10 14:25:00,178.7,178.7,178.62,178.64,19686.0,123.6246,123.6246,123.5693,123.5831,19686.0
2017-02-10 14:30:00,178.64,178.73,178.64,178.72,10907.0,123.5831,123.6454,123.5831,123.6385,10907.0
2017-02-10 14:35:00,178.74,178.77,178.68,178.75,19359.0,123.6523,123.673,123.6108,123.6592,19359.0
2017-02-10 14:40:00,178.74,178.74,178.68,178.71,16624.0,123.6523,123.6523,123.6108,123.6315,16624.0
2017-02-10 14:45:00,178.72,178.72,178.64,178.67,18497.0,123.6385,123.6385,123.5831,123.6039,18497.0
2017-02-10 14:50:00,178.68,178.68,178.63,178.64,18811.0,123.6108,123.6108,123.5762,123.5831,18811.0
2017-02-10 14:55:00,178.63,178.64,178.53,178.54,13471.0,123.5762,123.5831,123.507,123.5139,13471.0
2017-02-10 15:00:00,178.55,178.69,178.55,178.69,24951.0,123.5208,123.6177,123.5208,123.6177,24951.0
2017-02-10 15:05:00,178.69,178.84,178.67,178.83,31207.0,123.6177,123.7215,123.6039,123.7145,31207.0
2017-02-10 15:10:00,178.82,178.88,178.72,178.72,23519.0,123.7076,123.7491,123.6385,123.6385,23519.0
2017-02-10 15:15:00,178.73,178.75,178.64,178.71,28990.0,123.6454,123.6592,123.5831,123.6315,28990.0
2017-02-10 15:20:00,178.71,178.76,178.68,178.7,21342.0,123.6315,123.6661,123.6108,123.6246,21342.0
2017-02-10 15:25:00,178.69,178.75,178.66,178.7,24847.0,123.6177,123.6592,123.5969,123.6246,24847.0
2017-02-10 15:30:00,178.7,178.71,178.59,178.63,14728.0,123.6246,123.6315,123.5485,123.5762,14728.0
2017-02-10 15:35:00,178.62,178.63,178.56,178.6,21857.0,123.5693,123.5762,123.5278,123.5554,21857.0
2017-02-10 15:40:00,178.61,178.62,178.42,178.42,23195.0,123.5624,123.5693,123.4309,123.4309,23195.0
2017-02-10 15:45:00,178.42,178.55,178.42,178.53,28222.0,123.4309,123.5208,123.4309,123.507,28222.0
2017-02-10 15:50:00,178.54,178.56,178.46,178.52,28091.0,123.5139,123.5278,123.4586,123.5001,28091.0
2017-02-10 15:55:00,178.52,178.68,178.42,178.65,200599.0,123.5001,123.6108,123.4309,123.59,200599.0
2017-02-13 09:30:00,179.24,179.89,179.07,179.59,153704.0,123.9982,124.4479,123.8806,124.2403,153704.0
2017-02-13 09:35:00,179.56,179.63,179.29,179.62,42714.0,124.2196,124.268,124.0328,124.2611,42714.0
2017-02-13 09:40:00,179.62,179.86,179.48,179.83,66562.0,124.2611,124.4271,124.1642,124.4063,66562.0
2017-02-13 09:45:00,179.86,179.9,179.36,179.37,23272.0,124.4271,124.4548,124.0812,124.0881,23272.0
2017-02-13 09:50:00,179.32,179.37,178.84,178.94,20918.0,124.0535,124.0881,123.7215,123.7906,20918.0
2017-02-13 09:55:00,178.95,179.18,178.94,179.05,25355.0,123.7976,123.9567,123.7906,123.8667,25355.0
2017-02-13 10:00:00,179.05,179.34,179.03,179.34,28611.0,123.8667,124.0674,123.8529,124.0674,28611.0
2017-02-13 10:05:00,179.34,179.42,179.16,179.26,31997.0,124.0674,124.1227,123.9428,124.012,31997.0
2017-02-13 10:10:00,179.28,179.28,179.09,179.14,17018.0,124.0259,124.0259,123.8944,123.929,17018.0
2017-02-13 10:15:00,179.13,179.46,179.11,179.36,25585.0,123.9221,124.1504,123.9083,124.0812,25585.0
2017-02-13 10:20:00,179.37,179.5,179.32,179.37,21218.0,124.0881,124.1781,124.0535,124.0881,21218.0
2017-02-13 10:25:00,179.32,179.37,179.2,179.29,31724.0,124.0535,124.0881,123.9705,124.0328,31724.0
2017-02-13 10:30:00,179.28,179.41,179.27,179.32,28811.0,124.0259,124.1158,124.0189,124.0535,28811.0
2017-02-13 10:35:00,179.32,179.32,179.02,179.19,30323.0,124.0535,124.0535,123.846,123.9636,30323.0
2017-02-13 10:40:00,179.2,179.3,179.15,179.3,21237.0,123.9705,124.0397,123.9359,124.0397,21237.0
2017-02-13 10:45:00,179.3,179.33,179.14,179.14,22082.0,124.0397,124.0604,123.929,123.929,22082.0
2017-02-13 10:50:00,179.12,179.16,178.98,179.06,23127.0,123.9152,123.9428,123.8183,123.8737,23127.0
2017-02-13 10:55:00,179.02,179.18,179.01,179.1,17449.0,123.846,123.9567,123.8391,123.9013,17449.0
2017-02-13 11:00:00,179.14,179.23,179.14,179.21,13038.0,123.929,123.9913,123.929,123.9774,13038.0
2017-02-13 11:05:00,179.21,179.24,179.06,179.11,20065.0,123.9774,123.9982,123.8737,123.9083,20065.0
2017-02-13 11:10:00,179.12,179.13,179.0,179.09,16475.0,123.9152,123.9221,123.8322,123.8944,16475.0
2017-02-13 11:15:00,179.12,179.14,178.98,179.01,19891.0,123.9152,123.929,123.8183,123.8391,19891.0
2017-02-13 11:20:00,178.99,179.07,178.93,179.06,22818.0,123.8252,123.8806,123.7837,123.8737,22818.0
2017-02-13 11:25:00,179.05,179.18,178.98,179.07,18363.0,123.8667,123.9567,123.8183,123.8806,18363.0
2017-02-13 11:30:00,179.05,179.17,179.01,179.08,12880.0,123.8667,123.9498,123.8391,123.8875,12880.0
2017-02-13 11:35:00,179.06,179.08,178.98,178.98,7988.0,123.8737,123.8875,123.8183,123.8183,7988.0
2017-02-13 11:40:00,179.0,179.11,178.99,179.05,14365.0,123.8322,123.9083,123.8252,123.8667,14365.0
2017-02-13 11:45:00,179.08,179.13,179.04,179.06,10718.0,123.8875,123.9221,123.8598,123.8737,10718.0
2017-02-13 11:50:00,179.06,179.11,179.03,179.08,12892.0,123.8737,123.9083,123.8529,123.8875,12892.0
2017-02-13 11:55:00,179.08,179.13,179.04,179.04,14045.0,123.8875,123.9221,123.8598,123.8598,14045.0
2017-02-13 12:00:00,179.05,179.22,179.04,179.17,19483.0,123.8667,123.9844,123.8598,123.9498,19483.0
2017-02-13 12:05:00,179.18,179.29,179.12,179.25,29700.0,123.9567,124.0328,123.9152,124.0051,29700.0
2017-02-13 12:10:00,179.25,179.31,179.23,179.25,32480.0,124.0051,124.0466,123.9913,124.0051,32480.0
2017-02-13 12:15:00,179.27,179.28,179.15,179.21,19897.0,124.0189,124.0259,123.9359,123.9774,19897.0
2017-02-13 12:20:00,179.22,179.28,179.18,179.2,5738.0,123.9844,124.0259,123.9567,123.9705,5738.0
2017-02-13 12:25:00,179.2,179.28,179.18,179.26,14229.0,123.9705,124.0259,123.9567,124.012,14229.0
2017-02-13 12:30:00,179.24,179.34,179.22,179.31,13762.0,123.9982,124.0674,123.9844,124.0466,13762.0
2017-02-13 12:35:00,179.31,179.33,179.25,179.3,26616.0,124.0466,124.0604,124.0051,124.0397,26616.0
2017-02-13 12:40:00,179.29,179.33,179.27,179.3,13253.0,124.0328,124.0604,124.0189,124.0397,13253.0
2017-02-13 12:45:00,179.28,179.34,179.28,179.3,9493.0,124.0259,124.0674,124.0259,124.0397,9493.0
2017-02-13 12:50:00,179.32,179.39,179.3,179.33,14305.0,124.0535,124.102,124.0397,124.0604,14305.0
2017-02-13 12:55:00,179.34,179.41,179.3,179.4,18730.0,124.0674,124.1158,124.0397,124.1089,18730.0
2017-02-13 13:00:00,179.42,179.42,179.36,179.36,17018.0,124.1227,124.1227,124.0812,124.0812,17018.0
2017-02-13 13:05:00,179.35,179.37,179.27,179.29,11984.0,124.0743,124.0881,124.0189,124.0328,11984.0
2017-02-13 13:10:00,179.28,179.4,179.26,179.37,8067.0,124.0259,124.1089,124.012,124.0881,8067.0
2017-02-13 13:15:00,179.38,179.43,179.34,179.42,12413.0,124.095,124.1296,124.0674,124.1227,12413.0
2017-02-13 13:20:00,179.43,179.46,179.4,179.4,27434.0,124.1296,124.1504,124.1089,124.1089,27434.0
2017-02-13 13:25:00,179.41,179.57,179.4,179.57,16837.0,124.1158,124.2265,124.1089,124.2265,16837.0
2017-02-13 13:30:00,179.56,179.61,179.49,179.59,8371.0,124.2196,124.2542,124.1711,124.2403,8371.0
2017-02-13 13:35:00,179.61,179.75,179.59,179.7,10373.0,124.2542,124.351,124.2403,124.3164,10373.0
2017-02-13 13:40:00,179.68,179.71,179.63,179.66,15256.0,124.3026,124.3233,124.268,124.2887,15256.0
2017-02-13 13:45:00,179.64,179.68,179.62,179.66,5370.0,124.2749,124.3026,124.2611,124.2887,5370.0
2017-02-13 13:50:00,179.67,179.71,179.65,179.7,10409.0,124.2957,124.3233,124.2818,124.3164,10409.0
2017-02-13 13:55:00,179.69,179.76,179.68,179.74,13426.0,124.3095,124.3579,124.3026,124.3441,13426.0
2017-02-13 14:00:00,179.73,179.79,179.72,179.75,23395.0,124.3372,124.3787,124.3302,124.351,23395.0
2017-02-13 14:05:00,179.74,179.75,179.63,179.7,20118.0,124.3441,124.351,124.268,124.3164,20118.0
2017-02-13 14:10:00,179.71,179.72,179.64,179.69,16718.0,124.3233,124.3302,124.2749,124.3095,16718.0
2017-02-13 14:15:00,179.69,179.69,179.49,179.54,40039.0,124.3095,124.3095,124.1711,124.2057,40039.0
2017-02-13 14:20:00,179.57,179.57,179.41,179.43,36781.0,124.2265,124.2265,124.1158,124.1296,36781.0
2017-02-13 14:25:00,179.43,179.51,179.42,179.42,28151.0,124.1296,124.185,124.1227,124.1227,28151.0
2017-02-13 14:30:00,179.43,179.44,179.35,179.35,30496.0,124.1296,124.1365,124.0743,124.0743,30496.0
2017-02-13 14:35:00,179.35,179.36,179.23,179.29,28877.0,124.0743,124.0812,123.9913,124.0328,28877.0
2017-02-13 14:40:00,179.3,179.31,179.21,179.25,19811.0,124.0397,124.0466,123.9774,124.0051,19811.0
2017-02-13 14:45:00,179.28,179.36,179.25,179.36,25910.0,124.0259,124.0812,124.0051,124.0812,25910.0
2017-02-13 14:50:00,179.36,179.4,179.3,179.31,15051.0,124.0812,124.1089,124.0397,124.0466,15051.0
2017-02-13 14:55:00,179.31,179.36,179.27,179.32,16556.0,124.0466,124.0812,124.0189,124.0535,16556.0
2017-02-13 15:00:00,179.31,179.35,179.28,179.3,12858.0,124.0466,124.0743,124.0259,124.0397,12858.0
2017-02-13 15:05:00,179.33,179.4,179.33,179.39,12917.0,124.0604,124.1089,124.0604,124.102,12917.0
2017-02-13 15:10:00,179.38,179.44,179.37,179.41,21654.0,124.095,124.1365,124.0881,124.1158,21654.0
2017-02-13 15:15:00,179.42,179.47,179.39,179.46,19879.0,124.1227,124.1573,124.102,124.1504,19879.0
2017-02-13 15:20:00,179.47,179.47,179.41,179.44,16862.0,124.1573,124.1573,124.1158,124.1365,16862.0
2017-02-13 15:25:00,179.44,179.47,179.41,179.46,18004.0,124.1365,124.1573,124.1158,124.1504,18004.0
2017-02-13 15:30:00,179.46,179.46,179.38,179.43,20316.0,124.1504,124.1504,124.095,124.1296,20316.0
2017-02-13 15:35:00,179.42,179.53,179.4,179.51,47055.0,124.1227,124.1988,124.1089,124.185,47055.0
2017-02-13 15:40:00,179.52,179.52,179.4,179.43,30531.0,124.1919,124.1919,124.1089,124.1296,30531.0
2017-02-13 15:45:00,179.43,179.43,179.34,179.39,40236.0,124.1296,124.1296,124.0674,124.102,40236.0
2017-02-13 15:50:00,179.41,179.41,179.18,179.22,66717.0,124.1158,124.1158,123.9567,123.9844,66717.0
2017-02-13 15:55:00,179.24,179.34,179.22,179.34,85530.0,123.9982,124.0674,123.9844,124.0674,85530.0
2017-02-14 09:30:00,178.57,178.84,178.44,178.79,182810.0,123.5347,123.7215,123.4447,123.6869,182810.0
2017-02-14 09:35:00,178.73,179.09,178.73,178.98,27351.0,123.6454,123.8944,123.6454,123.8183,27351.0
2017-02-14 09:40:00,178.93,179.16,178.91,179.01,20035.0,123.7837,123.9428,123.7699,123.8391,20035.0
2017-02-14 09:45:00,179.0,179.07,178.68,178.69,40087.0,123.8322,123.8806,123.6108,123.6177,40087.0
2017-02-14 09:50:00,178.68,178.88,178.68,178.77,23614.0,123.6108,123.7491,123.6108,123.673,23614.0
2017-02-14 09:55:00,178.8,178.89,178.75,178.76,40526.0,123.6938,123.7561,123.6592,123.6661,40526.0
2017-02-14 10:00:00,178.77,178.85,178.35,178.43,35963.0,123.673,123.7284,123.3825,123.4378,35963.0
2017-02-14 10:05:00,178.5,178.67,178.44,178.62,27586.0,123.4863,123.6039,123.4447,123.5693,27586.0
2017-02-14 10:10:00,178.66,179.13,178.66,179.11,22045.0,123.5969,123.9221,123.5969,123.9083,22045.0
2017-02-14 10:15:00,179.08,179.11,178.8,178.87,24723.0,123.8875,123.9083,123.6938,123.7422,24723.0
2017-02-14 10:20:00,178.87,178.94,178.78,178.84,14233.0,123.7422,123.7906,123.68,123.7215,14233.0
2017-02-14 10:25:00,178.81,178.97,178.81,178.94,12063.0,123.7007,123.8114,123.7007,123.7906,12063.0
2017-02-14 10:30:00,178.92,178.94,178.84,178.89,10526.0,123.7768,123.7906,123.7215,123.7561,10526.0
2017-02-14 10:35:00,178.91,178.91,178.68,178.85,20370.0,123.7699,123.7699,123.6108,123.7284,20370.0
2017-02-14 10:40:00,178.82,178.91,178.78,178.91,9562.0,123.7076,123.7699,123.68,123.7699,9562.0
2017-02-14 10:45:00,178.9,179.04,178.87,178.94,9025.0,123.763,123.8598,123.7422,123.7906,9025.0
2017-02-14 10:50:00,178.99,179.12,178.96,179.11,12993.0,123.8252,123.9152,123.8045,123.9083,12993.0
2017-02-14 10:55:00,179.12,179.24,179.08,179.23,22731.0,123.9152,123.9982,123.8875,123.9913,22731.0
2017-02-14 11:00:00,179.25,179.34,179.18,179.24,20811.0,124.0051,124.0674,123.9567,123.9982,20811.0
2017-02-14 11:05:00,179.2,179.22,178.9,179.02,13993.0,123.9705,123.9844,123.763,123.846,13993.0
2017-02-14 11:10:00,179.04,179.18,179.03,179.18,8467.0,123.8598,123.9567,123.8529,123.9567,8467.0
2017-02-14 11:15:00,179.18,179.28,179.1,179.23,11964.0,123.9567,124.0259,123.9013,123.9913,11964.0
2017-02-14 11:20:00,179.23,179.34,179.19,179.34,16252.0,123.9913,124.0674,123.9636,124.0674,16252.0
2017-02-14 11:25:00,179.32,179.37,179.24,179.37,16908.0,124.0535,124.0881,123.9982,124.0881,16908.0
2017-02-14 11:30:00,179.38,179.57,179.34,179.57,24705.0,124.095,124.2265,124.0674,124.2265,24705.0
2017-02-14 11:35:00,179.56,179.58,179.47,179.51,14250.0,124.2196,124.2334,124.1573,124.185,14250.0
2017-02-14 11:40:00,179.49,179.54,179.43,179.47,13127.0,124.1711,124.2057,124.1296,124.1573,13127.0
2017-02-14 11:45:00,179.46,179.47,179.4,179.4,8312.0,124.1504,124.1573,124.1089,124.1089,8312.0
2017-02-14 11:50:00,179.41,179.51,179.33,179.51,6017.0,124.1158,124.185,124.0604,124.185,6017.0
2017-02-14 11:55:00,179.52,179.66,179.51,179.56,18055.0,124.1919,124.2887,124.185,124.2196,18055.0
2017-02-14 12:00:00,179.57,179.67,179.51,179.59,13460.0,124.2265,124.2957,124.185,124.2403,13460.0
2017-02-14 12:05:00,179.63,179.7,179.61,179.63,6717.0,124.268,124.3164,124.2542,124.268,6717.0
2017-02-14 12:10:00,179.61,179.64,179.58,179.64,8812.0,124.2542,124.2749,124.2334,124.2749,8812.0
2017-02-14 12:15:00,179.62,179.66,179.57,179.59,28593.0,124.2611,124.2887,124.2265,124.2403,28593.0
2017-02-14 12:20:00,179.6,179.6,179.49,179.53,10976.0,124.2472,124.2472,124.1711,124.1988,10976.0
2017-02-14 12:25:00,179.53,179.54,179.45,179.51,6527.0,124.1988,124.2057,124.1435,124.185,6527.0
2017-02-14 12:30:00,179.53,179.64,179.47,179.64,10686.0,124.1988,124.2749,124.1573,124.2749,10686.0
2017-02-14 12:35:00,179.59,179.64,179.57,179.59,13069.0,124.2403,124.2749,124.2265,124.2403,13069.0
2017-02-14 12:40:00,179.61,179.66,179.6,179.62,11908.0,124.2542,124.2887,124.2472,124.2611,11908.0
2017-02-14 12:45:00,179.62,179.66,179.61,179.62,11373.0,124.2611,124.2887,124.2542,124.2611,11373.0
2017-02-14 12:50:00,179.64,179.79,179.62,179.75,25859.0,124.2749,124.3787,124.2611,124.351,25859.0
2017-02-14 12:55:00,179.75,179.82,179.7,179.73,26192.0,124.351,124.3994,124.3164,124.3372,26192.0
2017-02-14 13:00:00,179.72,179.72,179.64,179.64,11956.0,124.3302,124.3302,124.2749,124.2749,11956.0
2017-02-14 13:05:00,179.63,179.69,179.63,179.64,10120.0,124.268,124.3095,124.268,124.2749,10120.0
2017-02-14 13:10:00,179.64,179.68,179.61,179.67,13301.0,124.2749,124.3026,124.2542,124.2957,13301.0
2017-02-14 13:15:00,179.66,179.7,179.58,179.58,11025.0,124.2887,124.3164,124.2334,124.2334,11025.0
2017-02-14 13:20:00,179.58,179.61,179.48,179.5,11410.0,124.2334,124.2542,124.1642,124.1781,11410.0
2017-02-14 13:25:00,179.5,179.64,179.49,179.64,16411.0,124.1781,124.2749,124.1711,124.2749,16411.0
2017-02-14 13:30:00,179.63,179.66,179.55,179.58,11207.0,124.268,124.2887,124.2126,124.2334,11207.0
2017-02-14 13:35:00,179.57,179.67,179.56,179.64,6417.0,124.2265,124.2957,124.2196,124.2749,6417.0
2017-02-14 13:40:00,179.62,179.68,179.62,179.66,7239.0,124.2611,124.3026,124.2611,124.2887,7239.0
2017-02-14 13:45:00,179.66,179.67,179.6,179.6,7974.0,124.2887,124.2957,124.2472,124.2472,7974.0
2017-02-14 13:50:00,179.58,179.65,179.55,179.65,35502.0,124.2334,124.2818,124.2126,124.2818,35502.0
2017-02-14 13:55:00,179.67,179.76,179.64,179.73,14053.0,124.2957,124.3579,124.2749,124.3372,14053.0
2017-02-14 14:00:00,179.73,179.75,179.69,179.69,21582.0,124.3372,124.351,124.3095,124.3095,21582.0
2017-02-14 14:05:00,179.69,179.78,179.6,179.74,22424.0,124.3095,124.3718,124.2472,124.3441,22424.0
2017-02-14 14:10:00,179.74,179.77,179.71,179.72,9100.0,124.3441,124.3648,124.3233,124.3302,9100.0
2017-02-14 14:15:00,179.73,179.86,179.72,179.81,15117.0,124.3372,124.4271,124.3302,124.3925,15117.0
2017-02-14 14:20:00,179.8,179.81,179.76,179.76,8551.0,124.3856,124.3925,124.3579,124.3579,8551.0
2017-02-14 14:25:00,179.78,179.84,179.66,179.66,9092.0,124.3718,124.4133,124.2887,124.2887,9092.0
2017-02-14 14:30:00,179.69,179.74,179.64,179.74,7077.0,124.3095,124.3441,124.2749,124.3441,7077.0
2017-02-14 14:35:00,179.74,179.81,179.74,179.77,16866.0,124.3441,124.3925,124.3441,124.3648,16866.0
2017-02-14 14:40:00,179.76,179.82,179.74,179.8,17122.0,124.3579,124.3994,124.3441,124.3856,17122.0
2017-02-14 14:45:00,179.8,179.81,179.76,179.8,16592.0,124.3856,124.3925,124.3579,124.3856,16592.0
2017-02-14 14:50:00,179.77,179.81,179.74,179.74,12377.0,124.3648,124.3925,124.3441,124.3441,12377.0
2017-02-14 14:55:00,179.74,179.79,179.73,179.76,17034.0,124.3441,124.3787,124.3372,124.3579,17034.0
2017-02-14 15:00:00,179.75,179.88,179.75,179.86,22651.0,124.351,124.4409,124.351,124.4271,22651.0
2017-02-14 15:05:00,179.85,179.9,179.84,179.88,21065.0,124.4202,124.4548,124.4133,124.4409,21065.0
2017-02-14 15:10:00,179.88,179.91,179.84,179.89,15458.0,124.4409,124.4617,124.4133,124.4479,15458.0
2017-02-14 15:15:00,179.9,179.94,179.89,179.92,16431.0,124.4548,124.4824,124.4479,124.4686,16431.0
2017-02-14 15:20:00,179.92,179.96,179.85,179.95,46160.0,124.4686,124.4963,124.4202,124.4894,46160.0
2017-02-14 15:25:00,179.95,179.97,179.88,179.9,24783.0,124.4894,124.5032,124.4409,124.4548,24783.0
2017-02-14 15:30:00,179.89,179.91,179.85,179.87,17884.0,124.4479,124.4617,124.4202,124.434,17884.0
2017-02-14 15:35:00,179.86,179.97,179.86,179.94,22712.0,124.4271,124.5032,124.4271,124.4824,22712.0
2017-02-14 15:40:00,179.94,179.97,179.93,179.97,24036.0,124.4824,124.5032,124.4755,124.5032,24036.0
2017-02-14 15:45:00,179.97,180.0,179.93,179.99,93670.0,124.5032,124.524,124.4755,124.517,93670.0
2017-02-14 15:50:00,180.0,180.0,179.93,179.98,40518.0,124.524,124.524,124.4755,124.5101,40518.0
2017-02-14 15:55:00,179.98,180.1,179.85,180.04,210163.0,124.5101,124.5931,124.4202,124.5516,210163.0
2017-02-15 09:30:00,180.2,180.46,180.09,180.21,104538.0,124.6623,124.8422,124.5862,124.6692,104538.0
2017-02-15 09:35:00,180.24,180.24,180.01,180.07,26688.0,124.69,124.69,124.5309,124.5724,26688.0
2017-02-15 09:40:00,180.07,180.2,180.03,180.11,24417.0,124.5724,124.6623,124.5447,124.6001,24417.0
2017-02-15 09:45:00,180.11,180.11,180.04,180.06,32991.0,124.6001,124.6001,124.5516,124.5655,32991.0
2017-02-15 09:50:00,180.05,180.15,180.05,180.1,22701.0,124.5585,124.6277,124.5585,124.5931,22701.0
2017-02-15 09:55:00,180.09,180.13,180.02,180.06,22675.0,124.5862,124.6139,124.5378,124.5655,22675.0
2017-02-15 10:00:00,180.05,180.07,179.91,179.91,25557.0,124.5585,124.5724,124.4617,124.4617,25557.0
2017-02-15 10:05:00,179.91,179.99,179.81,179.85,27646.0,124.4617,124.517,124.3925,124.4202,27646.0
2017-02-15 10:10:00,179.85,180.08,179.84,179.98,23149.0,124.4202,124.5793,124.4133,124.5101,23149.0
2017-02-15 10:15:00,179.96,180.11,179.92,180.06,22110.0,124.4963,124.6001,124.4686,124.5655,22110.0
2017-02-15 10:20:00,180.07,180.09,180.0,180.07,15009.0,124.5724,124.5862,124.524,124.5724,15009.0
2017-02-15 10:25:00,180.07,180.24,180.06,180.23,21003.0,124.5724,124.69,124.5655,124.6831,21003.0
2017-02-15 10:30:00,180.25,180.43,180.23,180.41,22490.0,124.6969,124.8214,124.6831,124.8076,22490.0
2017-02-15 10:35:00,180.41,180.48,180.37,180.41,19310.0,124.8076,124.856,124.7799,124.8076,19310.0
2017-02-15 10:40:00,180.41,180.41,180.23,180.25,12898.0,124.8076,124.8076,124.6831,124.6969,12898.0
2017-02-15 10:45:00,180.25,180.47,180.25,180.4,14783.0,124.6969,124.8491,124.6969,124.8007,14783.0
2017-02-15 10:50:00,180.4,180.56,180.38,180.51,19924.0,124.8007,124.9114,124.7868,124.8768,19924.0
2017-02-15 10:55:00,180.51,180.72,180.47,180.7,21668.0,124.8768,125.022,124.8491,125.0082,21668.0
2017-02-15 11:00:00,180.69,180.72,180.62,180.69,15983.0,125.0013,125.022,124.9529,125.0013,15983.0
2017-02-15 11:05:00,180.72,180.86,180.7,180.84,18678.0,125.022,125.1189,125.0082,125.1051,18678.0
2017-02-15 11:10:00,180.84,181.0,180.73,180.96,31482.0,125.1051,125.2158,125.029,125.1881,31482.0
2017-02-15 11:15:00,180.97,181.13,180.92,181.06,44234.0,125.195,125.3057,125.1604,125.2573,44234.0
2017-02-15 11:20:00,181.07,181.21,181.06,181.2,35122.0,125.2642,125.361,125.2573,125.3541,35122.0
2017-02-15 11:25:00,181.21,181.34,181.2,181.32,48235.0,125.361,125.451,125.3541,125.4371,48235.0
2017-02-15 11:30:00,181.32,181.43,181.15,181.15,49077.0,125.4371,125.5132,125.3195,125.3195,49077.0
2017-02-15 11:35:00,181.15,181.16,180.94,181.04,22518.0,125.3195,125.3264,125.1742,125.2434,22518.0
2017-02-15 11:40:00,181.07,181.09,180.9,180.95,14266.0,125.2642,125.278,125.1466,125.1812,14266.0
2017-02-15 11:45:00,180.95,180.98,180.89,180.96,21090.0,125.1812,125.2019,125.1397,125.1881,21090.0
2017-02-15 11:50:00,180.95,181.02,180.93,181.0,14104.0,125.1812,125.2296,125.1673,125.2158,14104.0
2017-02-15 11:55:00,180.96,180.98,180.93,180.96,8279.0,125.1881,125.2019,125.1673,125.1881,8279.0
2017-02-15 12:00:00,181.0,181.09,180.99,181.0,14061.0,125.2158,125.278,125.2088,125.2158,14061.0
2017-02-15 12:05:00,181.02,181.08,181.01,181.02,7109.0,125.2296,125.2711,125.2227,125.2296,7109.0
2017-02-15 12:10:00,181.03,181.06,180.99,181.05,36179.0,125.2365,125.2573,125.2088,125.2503,36179.0
2017-02-15 12:15:00,181.07,181.07,180.96,181.0,31604.0,125.2642,125.2642,125.1881,125.2158,31604.0
2017-02-15 12:20:00,180.98,181.03,180.94,181.02,14198.0,125.2019,125.2365,125.1742,125.2296,14198.0
2017-02-15 12:25:00,181.02,181.07,180.98,181.01,12978.0,125.2296,125.2642,125.2019,125.2227,12978.0
2017-02-15 12:30:00,181.01,181.11,181.01,181.09,7538.0,125.2227,125.2919,125.2227,125.278,7538.0
2017-02-15 12:35:00,181.11,181.18,181.11,181.17,7061.0,125.2919,125.3403,125.2919,125.3334,7061.0
2017-02-15 12:40:00,181.16,181.17,181.13,181.16,9873.0,125.3264,125.3334,125.3057,125.3264,9873.0
2017-02-15 12:45:00,181.18,181.18,181.08,181.11,18708.0,125.3403,125.3403,125.2711,125.2919,18708.0
2017-02-15 12:50:00,181.11,181.24,181.11,181.21,18065.0,125.2919,125.3818,125.2919,125.361,18065.0
2017-02-15 12:55:00,181.2,181.22,181.16,181.21,15608.0,125.3541,125.3679,125.3264,125.361,15608.0
2017-02-15 13:00:00,181.21,181.32,181.21,181.28,17973.0,125.361,125.4371,125.361,125.4095,17973.0
2017-02-15 13:05:00,181.27,181.44,181.24,181.42,23636.0,125.4025,125.5201,125.3818,125.5063,23636.0
2017-02-15 13:10:00,181.41,181.42,181.13,181.16,42057.0,125.4994,125.5063,125.3057,125.3264,42057.0
2017-02-15 13:15:00,181.14,181.3,181.13,181.27,26524.0,125.3126,125.4233,125.3057,125.4025,26524.0
2017-02-15 13:20:00,181.26,181.28,181.17,181.23,20019.0,125.3956,125.4095,125.3334,125.3749,20019.0
2017-02-15 13:25:00,181.23,181.26,181.21,181.26,6867.0,125.3749,125.3956,125.361,125.3956,6867.0
2017-02-15 13:30:00,181.26,181.34,181.24,181.31,20988.0,125.3956,125.451,125.3818,125.4302,20988.0
2017-02-15 13:35:00,181.3,181.3,181.16,181.2,20402.0,125.4233,125.4233,125.3264,125.3541,20402.0
2017-02-15 13:40:00,181.21,181.36,181.2,181.36,13501.0,125.361,125.4648,125.3541,125.4648,13501.0
2017-02-15 13:45:00,181.36,181.51,181.35,181.46,39722.0,125.4648,125.5686,125.4579,125.534,39722.0
2017-02-15 13:50:00,181.46,181.59,181.44,181.59,37888.0,125.534,125.6239,125.5201,125.6239,37888.0
2017-02-15 13:55:00,181.59,181.69,181.59,181.62,32084.0,125.6239,125.6931,125.6239,125.6447,32084.0
2017-02-15 14:00:00,181.61,181.8,181.59,181.75,30690.0,125.6378,125.7692,125.6239,125.7346,30690.0
2017-02-15 14:05:00,181.72,181.72,181.6,181.64,147299.0,125.7138,125.7138,125.6308,125.6585,147299.0
2017-02-15 14:10:00,181.64,181.77,181.56,181.64,35797.0,125.6585,125.7484,125.6032,125.6585,35797.0
2017-02-15 14:15:00,181.64,181.73,181.59,181.69,22904.0,125.6585,125.7208,125.6239,125.6931,22904.0
2017-02-15 14:20:00,181.69,181.84,181.68,181.81,23655.0,125.6931,125.7969,125.6862,125.7761,23655.0
2017-02-15 14:25:00,181.81,181.9,181.76,181.81,39966.0,125.7761,125.8384,125.7415,125.7761,39966.0
2017-02-15 14:30:00,181.81,181.84,181.76,181.76,13301.0,125.7761,125.7969,125.7415,125.7415,13301.0
2017-02-15 14:35:00,181.76,181.8,181.67,181.69,28190.0,125.7415,125.7692,125.6793,125.6931,28190.0
2017-02-15 14:40:00,181.7,181.79,181.63,181.74,22244.0,125.7,125.7623,125.6516,125.7277,22244.0
2017-02-15 14:45:00,181.74,181.81,181.74,181.76,24169.0,125.7277,125.7761,125.7277,125.7415,24169.0
2017-02-15 14:50:00,181.75,181.79,181.72,181.78,18320.0,125.7346,125.7623,125.7138,125.7554,18320.0
2017-02-15 14:55:00,181.78,181.8,181.72,181.77,20954.0,125.7554,125.7692,125.7138,125.7484,20954.0
2017-02-15 15:00:00,181.78,181.8,181.73,181.75,18389.0,125.7554,125.7692,125.7208,125.7346,18389.0
2017-02-15 15:05:00,181.75,181.76,181.65,181.69,20335.0,125.7346,125.7415,125.6654,125.6931,20335.0
2017-02-15 15:10:00,181.71,181.8,181.69,181.78,24491.0,125.7069,125.7692,125.6931,125.7554,24491.0
2017-02-15 15:15:00,181.78,181.85,181.76,181.77,24297.0,125.7554,125.8038,125.7415,125.7484,24297.0
2017-02-15 15:20:00,181.77,181.89,181.76,181.89,24875.0,125.7484,125.8315,125.7415,125.8315,24875.0
2017-02-15 15:25:00,181.88,181.88,181.76,181.82,29784.0,125.8245,125.8245,125.7415,125.783,29784.0
2017-02-15 15:30:00,181.83,181.92,181.83,181.9,32794.0,125.7899,125.8522,125.7899,125.8384,32794.0
2017-02-15 15:35:00,181.9,181.92,181.82,181.82,44844.0,125.8384,125.8522,125.783,125.783,44844.0
2017-02-15 15:40:00,181.81,181.84,181.71,181.71,39450.0,125.7761,125.7969,125.7069,125.7069,39450.0
2017-02-15 15:45:00,181.71,181.74,181.63,181.65,40598.0,125.7069,125.7277,125.6516,125.6654,40598.0
2017-02-15 15:50:00,181.66,181.66,181.51,181.61,84993.0,125.6723,125.6723,125.5686,125.6378,84993.0
2017-02-15 15:55:00,181.62,181.7,181.55,181.67,100867.0,125.6447,125.7,125.5962,125.6793,100867.0
2017-02-16 09:30:00,181.45,181.96,181.34,181.84,170878.0,125.5271,125.8799,125.451,125.7969,170878.0
2017-02-16 09:35:00,181.82,181.99,181.64,181.98,24029.0,125.783,125.9006,125.6585,125.8937,24029.0
2017-02-16 09:40:00,181.97,182.25,181.96,182.19,72506.0,125.8868,126.0805,125.8799,126.039,72506.0
2017-02-16 09:45:00,182.17,182.38,182.04,182.09,35929.0,126.0252,126.1704,125.9352,125.9698,35929.0
2017-02-16 09:50:00,182.1,182.1,181.81,181.86,39745.0,125.9767,125.9767,125.7761,125.8107,39745.0
2017-02-16 09:55:00,181.84,182.1,181.84,182.01,27582.0,125.7969,125.9767,125.7969,125.9145,27582.0
2017-02-16 10:00:00,182.04,182.04,181.73,181.94,48425.0,125.9352,125.9352,125.7208,125.866,48425.0
2017-02-16 10:05:00,181.95,182.35,181.95,182.35,33233.0,125.873,126.1497,125.873,126.1497,33233.0
2017-02-16 10:10:00,182.35,182.56,182.31,182.56,43837.0,126.1497,126.295,126.122,126.295,43837.0
2017-02-16 10:15:00,182.55,182.61,182.31,182.31,26842.0,126.288,126.3296,126.122,126.122,26842.0
2017-02-16 10:20:00,182.34,182.79,182.32,182.71,33512.0,126.1428,126.4541,126.1289,126.3987,33512.0
2017-02-16 10:25:00,182.73,182.73,182.48,182.6,13105.0,126.4126,126.4126,126.2396,126.3226,13105.0
2017-02-16 10:30:00,182.59,182.72,182.55,182.69,21110.0,126.3157,126.4056,126.288,126.3849,21110.0
2017-02-16 10:35:00,182.73,182.73,182.62,182.67,28570.0,126.4126,126.4126,126.3365,126.3711,28570.0
2017-02-16 10:40:00,182.65,182.69,182.58,182.65,22829.0,126.3572,126.3849,126.3088,126.3572,22829.0
2017-02-16 10:45:00,182.64,182.67,182.52,182.52,53006.0,126.3503,126.3711,126.2673,126.2673,53006.0
2017-02-16 10:50:00,182.52,182.57,181.93,181.93,66869.0,126.2673,126.3019,125.8591,125.8591,66869.0
2017-02-16 10:55:00,181.89,182.11,181.87,181.98,49984.0,125.8315,125.9837,125.8176,125.8937,49984.0
2017-02-16 11:00:00,181.99,182.01,181.63,181.66,38600.0,125.9006,125.9145,125.6516,125.6723,38600.0
2017-02-16 11:05:00,181.69,181.76,181.58,181.71,38351.0,125.6931,125.7415,125.617,125.7069,38351.0
2017-02-16 11:10:00,181.71,181.83,181.59,181.83,37160.0,125.7069,125.7899,125.6239,125.7899,37160.0
2017-02-16 11:15:00,181.82,181.89,181.65,181.69,32324.0,125.783,125.8315,125.6654,125.6931,32324.0
2017-02-16 11:20:00,181.68,181.82,181.68,181.7,23249.0,125.6862,125.783,125.6862,125.7,23249.0
2017-02-16 11:25:00,181.7,181.71,181.54,181.67,35225.0,125.7,125.7069,125.5893,125.6793,35225.0
2017-02-16 11:30:00,181.7,181.81,181.68,181.78,28456.0,125.7,125.7761,125.6862,125.7554,28456.0
2017-02-16 11:35:00,181.77,181.78,181.4,181.4,30512.0,125.7484,125.7554,125.4925,125.4925,30512.0
2017-02-16 11:40:00,181.4,181.59,181.4,181.56,22741.0,125.4925,125.6239,125.4925,125.6032,22741.0
2017-02-16 11:45:00,181.55,181.58,181.46,181.53,24510.0,125.5962,125.617,125.534,125.5824,24510.0
2017-02-16 11:50:00,181.55,181.64,181.5,181.61,21874.0,125.5962,125.6585,125.5617,125.6378,21874.0
2017-02-16 11:55:00,181.61,181.66,181.57,181.63,14666.0,125.6378,125.6723,125.6101,125.6516,14666.0
2017-02-16 12:00:00,181.64,181.68,181.52,181.53,20028.0,125.6585,125.6862,125.5755,125.5824,20028.0
2017-02-16 12:05:00,181.55,181.6,181.48,181.49,13709.0,125.5962,125.6308,125.5478,125.5547,13709.0
2017-02-16 12:10:00,181.49,181.57,181.49,181.49,10411.0,125.5547,125.6101,125.5547,125.5547,10411.0
2017-02-16 12:15:00,181.5,181.55,181.42,181.49,24847.0,125.5617,125.5962,125.5063,125.5547,24847.0
2017-02-16 12:20:00,181.51,181.62,181.48,181.49,16575.0,125.5686,125.6447,125.5478,125.5547,16575.0
2017-02-16 12:25:00,181.5,181.57,181.48,181.55,11901.0,125.5617,125.6101,125.5478,125.5962,11901.0
2017-02-16 12:30:00,181.56,181.57,181.5,181.53,9771.0,125.6032,125.6101,125.5617,125.5824,9771.0
2017-02-16 12:35:00,181.52,181.57,181.49,181.51,20167.0,125.5755,125.6101,125.5547,125.5686,20167.0
2017-02-16 12:40:00,181.52,181.59,181.51,181.59,22127.0,125.5755,125.6239,125.5686,125.6239,22127.0
2017-02-16 12:45:00,181.58,181.59,181.42,181.45,14498.0,125.617,125.6239,125.5063,125.5271,14498.0
2017-02-16 12:50:00,181.47,181.53,181.45,181.48,8875.0,125.5409,125.5824,125.5271,125.5478,8875.0
2017-02-16 12:55:00,181.46,181.49,181.35,181.36,13532.0,125.534,125.5547,125.4579,125.4648,13532.0
2017-02-16 13:00:00,181.36,181.39,181.27,181.29,16346.0,125.4648,125.4856,125.4025,125.4164,16346.0
2017-02-16 13:05:00,181.27,181.31,181.23,181.23,15916.0,125.4025,125.4302,125.3749,125.3749,15916.0
2017-02-16 13:10:00,181.25,181.3,181.16,181.23,14665.0,125.3887,125.4233,125.3264,125.3749,14665.0
2017-02-16 13:15:00,181.22,181.31,181.18,181.3,34144.0,125.3679,125.4302,125.3403,125.4233,34144.0
2017-02-16 13:20:00,181.31,181.31,181.21,181.21,23534.0,125.4302,125.4302,125.361,125.361,23534.0
2017-02-16 13:25:00,181.2,181.21,181.09,181.17,20948.0,125.3541,125.361,125.278,125.3334,20948.0
2017-02-16 13:30:00,181.17,181.18,181.05,181.14,20114.0,125.3334,125.3403,125.2503,125.3126,20114.0
2017-02-16 13:35:00,181.13,181.17,181.03,181.17,21108.0,125.3057,125.3334,125.2365,125.3334,21108.0
2017-02-16 13:40:00,181.16,181.19,181.02,181.02,8916.0,125.3264,125.3472,125.2296,125.2296,8916.0
2017-02-16 13:45:00,181.03,181.11,180.87,181.0,55695.0,125.2365,125.2919,125.1258,125.2158,55695.0
2017-02-16 13:50:00,180.99,181.18,180.94,181.15,35605.0,125.2088,125.3403,125.1742,125.3195,35605.0
2017-02-16 13:55:00,181.15,181.31,181.15,181.26,30451.0,125.3195,125.4302,125.3195,125.3956,30451.0
2017-02-16 14:00:00,181.27,181.35,181.24,181.29,17402.0,125.4025,125.4579,125.3818,125.4164,17402.0
2017-02-16 14:05:00,181.29,181.38,181.29,181.34,18660.0,125.4164,125.4786,125.4164,125.451,18660.0
2017-02-16 14:10:00,181.35,181.37,181.31,181.33,19008.0,125.4579,125.4717,125.4302,125.444,19008.0
2017-02-16 14:15:00,181.33,181.35,181.18,181.21,19723.0,125.444,125.4579,125.3403,125.361,19723.0
2017-02-16 14:20:00,181.21,181.3,181.14,181.27,20606.0,125.361,125.4233,125.3126,125.4025,20606.0
2017-02-16 14:25:00,181.27,181.33,181.25,181.32,19879.0,125.4025,125.444,125.3887,125.4371,19879.0
2017-02-16 14:30:00,181.33,181.34,181.24,181.31,18699.0,125.444,125.451,125.3818,125.4302,18699.0
2017-02-16 14:35:00,181.3,181.3,181.19,181.22,22615.0,125.4233,125.4233,125.3472,125.3679,22615.0
2017-02-16 14:40:00,181.24,181.39,181.23,181.31,22342.0,125.3818,125.4856,125.3749,125.4302,22342.0
2017-02-16 14:45:00,181.31,181.35,181.25,181.25,31739.0,125.4302,125.4579,125.3887,125.3887,31739.0
2017-02-16 14:50:00,181.25,181.39,181.24,181.38,23733.0,125.3887,125.4856,125.3818,125.4786,23733.0
2017-02-16 14:55:00,181.37,181.46,181.35,181.38,22976.0,125.4717,125.534,125.4579,125.4786,22976.0
2017-02-16 15:00:00,181.37,181.48,181.34,181.47,25186.0,125.4717,125.5478,125.451,125.5409,25186.0
2017-02-16 15:05:00,181.46,181.46,181.4,181.4,20616.0,125.534,125.534,125.4925,125.4925,20616.0
2017-02-16 15:10:00,181.41,181.45,181.4,181.42,44246.0,125.4994,125.5271,125.4925,125.5063,44246.0
2017-02-16 15:15:00,181.43,181.49,181.41,181.43,33326.0,125.5132,125.5547,125.4994,125.5132,33326.0
2017-02-16 15:20:00,181.43,181.53,181.41,181.47,38964.0,125.5132,125.5824,125.4994,125.5409,38964.0
2017-02-16 15:25:00,181.48,181.5,181.44,181.45,22899.0,125.5478,125.5617,125.5201,125.5271,22899.0
2017-02-16 15:30:00,181.46,181.57,181.46,181.5,49148.0,125.534,125.6101,125.534,125.5617,49148.0
2017-02-16 15:35:00,181.51,181.55,181.44,181.46,33670.0,125.5686,125.5962,125.5201,125.534,33670.0
2017-02-16 15:40:00,181.46,181.51,181.44,181.48,45192.0,125.534,125.5686,125.5201,125.5478,45192.0
2017-02-16 15:45:00,181.48,181.5,181.39,181.44,49741.0,125.5478,125.5617,125.4856,125.5201,49741.0
2017-02-16 15:50:00,181.44,181.5,181.43,181.48,57263.0,125.5201,125.5617,125.5132,125.5478,57263.0
2017-02-16 15:55:00,181.47,181.52,181.38,181.45,97591.0,125.5409,125.5755,125.4786,125.5271,97591.0
2017-02-17 09:30:00,181.25,181.45,180.24,180.67,323373.0,125.3887,125.5271,124.69,124.9875,323373.0
2017-02-17 09:35:00,180.66,180.99,180.41,180.84,28185.0,124.9805,125.2088,124.8076,125.1051,28185.0
2017-02-17 09:40:00,180.75,181.23,180.75,181.1,43174.0,125.0428,125.3749,125.0428,125.2849,43174.0
2017-02-17 09:45:00,181.2,181.49,181.12,181.37,95633.0,125.3541,125.5547,125.2988,125.4717,95633.0
2017-02-17 09:50:00,181.42,181.46,181.35,181.42,29141.0,125.5063,125.534,125.4579,125.5063,29141.0
2017-02-17 09:55:00,181.4,181.5,181.28,181.47,30599.0,125.4925,125.5617,125.4095,125.5409,30599.0
2017-02-17 10:00:00,181.44,181.57,181.34,181.34,40972.0,125.5201,125.6101,125.451,125.451,40972.0
2017-02-17 10:05:00,181.39,181.4,181.33,181.34,19260.0,125.4856,125.4925,125.444,125.451,19260.0
2017-02-17 10:10:00,181.33,181.4,181.26,181.36,37401.0,125.444,125.4925,125.3956,125.4648,37401.0
2017-02-17 10:15:00,181.36,181.41,181.23,181.32,29717.0,125.4648,125.4994,125.3749,125.4371,29717.0
2017-02-17 10:20:00,181.3,181.3,181.04,181.12,21555.0,125.4233,125.4233,125.2434,125.2988,21555.0
2017-02-17 10:25:00,181.09,181.19,181.05,181.15,24354.0,125.278,125.3472,125.2503,125.3195,24354.0
2017-02-17 10:30:00,181.15,181.23,181.07,181.15,22467.0,125.3195,125.3749,125.2642,125.3195,22467.0
2017-02-17 10:35:00,181.13,181.14,180.97,181.1,23005.0,125.3057,125.3126,125.195,125.2849,23005.0
2017-02-17 10:40:00,181.08,181.1,180.95,180.98,16945.0,125.2711,125.2849,125.1812,125.2019,16945.0
2017-02-17 10:45:00,180.98,180.98,180.78,180.83,26262.0,125.2019,125.2019,125.0636,125.0981,26262.0
2017-02-17 10:50:00,180.84,180.84,180.66,180.7,26618.0,125.1051,125.1051,124.9805,125.0082,26618.0
2017-02-17 10:55:00,180.7,180.8,180.5,180.66,48376.0,125.0082,125.0774,124.8699,124.9805,48376.0
2017-02-17 11:00:00,180.65,180.65,180.53,180.59,23198.0,124.9736,124.9736,124.8906,124.9321,23198.0
2017-02-17 11:05:00,180.57,180.62,180.5,180.62,21413.0,124.9183,124.9529,124.8699,124.9529,21413.0
2017-02-17 11:10:00,180.64,180.72,180.59,180.72,28875.0,124.9667,125.022,124.9321,125.022,28875.0
2017-02-17 11:15:00,180.68,180.7,180.52,180.56,17753.0,124.9944,125.0082,124.8837,124.9114,17753.0
2017-02-17 11:20:00,180.54,180.58,180.44,180.51,23868.0,124.8975,124.9252,124.8283,124.8768,23868.0
2017-02-17 11:25:00,180.53,180.55,180.42,180.49,45958.0,124.8906,124.9044,124.8145,124.8629,45958.0
2017-02-17 11:30:00,180.49,180.6,180.48,180.6,24720.0,124.8629,124.939,124.856,124.939,24720.0
2017-02-17 11:35:00,180.6,180.61,180.41,180.47,24263.0,124.939,124.946,124.8076,124.8491,24263.0
2017-02-17 11:40:00,180.47,180.52,180.43,180.44,17768.0,124.8491,124.8837,124.8214,124.8283,17768.0
2017-02-17 11:45:00,180.44,180.44,180.36,180.39,23927.0,124.8283,124.8283,124.773,124.7938,23927.0
2017-02-17 11:50:00,180.39,180.43,180.35,180.37,19684.0,124.7938,124.8214,124.7661,124.7799,19684.0
2017-02-17 11:55:00,180.36,180.39,180.33,180.38,16099.0,124.773,124.7938,124.7522,124.7868,16099.0
2017-02-17 12:00:00,180.36,180.45,180.34,180.44,18363.0,124.773,124.8353,124.7592,124.8283,18363.0
2017-02-17 12:05:00,180.43,180.43,180.38,180.38,15336.0,124.8214,124.8214,124.7868,124.7868,15336.0
2017-02-17 12:10:00,180.4,180.47,180.39,180.47,21208.0,124.8007,124.8491,124.7938,124.8491,21208.0
2017-02-17 12:15:00,180.45,180.55,180.42,180.54,24920.0,124.8353,124.9044,124.8145,124.8975,24920.0
2017-02-17 12:20:00,180.54,180.57,180.48,180.49,24509.0,124.8975,124.9183,124.856,124.8629,24509.0
2017-02-17 12:25:00,180.48,180.5,180.4,180.4,15852.0,124.856,124.8699,124.8007,124.8007,15852.0
2017-02-17 12:30:00,180.42,180.55,180.4,180.54,19522.0,124.8145,124.9044,124.8007,124.8975,19522.0
2017-02-17 12:35:00,180.54,180.54,180.43,180.49,18990.0,124.8975,124.8975,124.8214,124.8629,18990.0
2017-02-17 12:40:00,180.5,180.59,180.46,180.46,16862.0,124.8699,124.9321,124.8422,124.8422,16862.0
2017-02-17 12:45:00,180.47,180.48,180.35,180.39,18185.0,124.8491,124.856,124.7661,124.7938,18185.0
2017-02-17 12:50:00,180.39,180.4,180.34,180.37,22399.0,124.7938,124.8007,124.7592,124.7799,22399.0
2017-02-17 12:55:00,180.37,180.52,180.36,180.52,19958.0,124.7799,124.8837,124.773,124.8837,19958.0
2017-02-17 13:00:00,180.51,180.58,180.47,180.58,23652.0,124.8768,124.9252,124.8491,124.9252,23652.0
2017-02-17 13:05:00,180.6,180.68,180.53,180.55,18517.0,124.939,124.9944,124.8906,124.9044,18517.0
2017-02-17 13:10:00,180.59,180.59,180.53,180.53,12824.0,124.9321,124.9321,124.8906,124.8906,12824.0
2017-02-17 13:15:00,180.55,180.58,180.53,180.56,12353.0,124.9044,124.9252,124.8906,124.9114,12353.0
2017-02-17 13:20:00,180.57,180.64,180.55,180.58,11440.0,124.9183,124.9667,124.9044,124.9252,11440.0
2017-02-17 13:25:00,180.57,180.58,180.41,180.46,46931.0,124.9183,124.9252,124.8076,124.8422,46931.0
2017-02-17 13:30:00,180.46,180.47,180.33,180.38,15615.0,124.8422,124.8491,124.7522,124.7868,15615.0
2017-02-17 13:35:00,180.38,180.41,180.36,180.36,13859.0,124.7868,124.8076,124.773,124.773,13859.0
2017-02-17 13:40:00,180.36,180.38,180.25,180.28,30600.0,124.773,124.7868,124.6969,124.7177,30600.0
2017-02-17 13:45:00,180.28,180.33,180.19,180.23,36985.0,124.7177,124.7522,124.6554,124.6831,36985.0
2017-02-17 13:50:00,180.24,180.28,180.0,180.11,76446.0,124.69,124.7177,124.524,124.6001,76446.0
2017-02-17 13:55:00,180.11,180.16,180.08,180.13,13936.0,124.6001,124.6346,124.5793,124.6139,13936.0
2017-02-17 14:00:00,180.14,180.3,180.11,180.3,18920.0,124.6208,124.7315,124.6001,124.7315,18920.0
2017-02-17 14:05:00,180.29,180.51,180.28,180.5,31481.0,124.7246,124.8768,124.7177,124.8699,31481.0
2017-02-17 14:10:00,180.51,180.55,180.48,180.54,23820.0,124.8768,124.9044,124.856,124.8975,23820.0
2017-02-17 14:15:00,180.52,180.66,180.46,180.6,30185.0,124.8837,124.9805,124.8422,124.939,30185.0
2017-02-17 14:20:00,180.59,180.63,180.53,180.54,21410.0,124.9321,124.9598,124.8906,124.8975,21410.0
2017-02-17 14:25:00,180.54,180.54,180.48,180.5,18396.0,124.8975,124.8975,124.856,124.8699,18396.0
2017-02-17 14:30:00,180.49,180.6,180.48,180.57,20757.0,124.8629,124.939,124.856,124.9183,20757.0
2017-02-17 14:35:00,180.57,180.58,180.52,180.56,14669.0,124.9183,124.9252,124.8837,124.9114,14669.0
2017-02-17 14:40:00,180.56,180.58,180.52,180.58,26391.0,124.9114,124.9252,124.8837,124.9252,26391.0
2017-02-17 14:45:00,180.57,180.6,180.55,180.6,15935.0,124.9183,124.939,124.9044,124.939,15935.0
2017-02-17 14:50:00,180.61,180.63,180.55,180.55,18404.0,124.946,124.9598,124.9044,124.9044,18404.0
2017-02-17 14:55:00,180.54,180.61,180.46,180.5,27319.0,124.8975,124.946,124.8422,124.8699,27319.0
2017-02-17 15:00:00,180.5,180.54,180.47,180.47,27736.0,124.8699,124.8975,124.8491,124.8491,27736.0
2017-02-17 15:05:00,180.46,180.48,180.4,180.42,26363.0,124.8422,124.856,124.8007,124.8145,26363.0
2017-02-17 15:10:00,180.41,180.42,180.33,180.33,25274.0,124.8076,124.8145,124.7522,124.7522,25274.0
2017-02-17 15:15:00,180.33,180.35,180.19,180.32,42912.0,124.7522,124.7661,124.6554,124.7453,42912.0
2017-02-17 15:20:00,180.31,180.35,180.25,180.25,50098.0,124.7384,124.7661,124.6969,124.6969,50098.0
2017-02-17 15:25:00,180.26,180.33,180.24,180.3,56511.0,124.7038,124.7522,124.69,124.7315,56511.0
2017-02-17 15:30:00,180.3,180.47,180.3,180.45,39387.0,124.7315,124.8491,124.7315,124.8353,39387.0
2017-02-17 15:35:00,180.45,180.54,180.45,180.53,36178.0,124.8353,124.8975,124.8353,124.8906,36178.0
2017-02-17 15:40:00,180.53,180.54,180.44,180.48,35531.0,124.8906,124.8975,124.8283,124.856,35531.0
2017-02-17 15:45:00,180.49,180.57,180.4,180.42,56300.0,124.8629,124.9183,124.8007,124.8145,56300.0
2017-02-17 15:50:00,180.43,180.54,180.42,180.47,63773.0,124.8214,124.8975,124.8145,124.8491,63773.0
2017-02-17 15:55:00,180.47,180.68,180.47,180.66,166596.0,124.8491,124.9944,124.8491,124.9805,166596.0
2017-02-21 09:30:00,180.6,180.6,179.12,179.56,222642.0,124.939,124.939,123.9152,124.2196,222642.0
2017-02-21 09:35:00,179.53,179.97,179.53,179.79,73510.0,124.1988,124.5032,124.1988,124.3787,73510.0
2017-02-21 09:40:00,179.78,180.33,179.75,180.33,92769.0,124.3718,124.7522,124.351,124.7522,92769.0
2017-02-21 09:45:00,180.28,180.79,180.27,180.61,55141.0,124.7177,125.0705,124.7107,124.946,55141.0
2017-02-21 09:50:00,180.6,180.64,180.4,180.58,48298.0,124.939,124.9667,124.8007,124.9252,48298.0
2017-02-21 09:55:00,180.58,180.58,180.1,180.11,54367.0,124.9252,124.9252,124.5931,124.6001,54367.0
2017-02-21 10:00:00,180.16,180.23,179.9,179.98,44443.0,124.6346,124.6831,124.4548,124.5101,44443.0
2017-02-21 10:05:00,179.98,179.99,179.86,179.94,42558.0,124.5101,124.517,124.4271,124.4824,42558.0
2017-02-21 10:10:00,179.94,180.26,179.94,180.22,66760.0,124.4824,124.7038,124.4824,124.6761,66760.0
2017-02-21 10:15:00,180.22,180.46,180.2,180.39,44268.0,124.6761,124.8422,124.6623,124.7938,44268.0
2017-02-21 10:20:00,180.41,180.42,180.22,180.25,60397.0,124.8076,124.8145,124.6761,124.6969,60397.0
2017-02-21 10:25:00,180.23,180.23,180.0,180.13,50310.0,124.6831,124.6831,124.524,124.6139,50310.0
2017-02-21 10:30:00,180.13,180.24,180.04,180.09,56703.0,124.6139,124.69,124.5516,124.5862,56703.0
2017-02-21 10:35:00,180.08,180.14,179.97,180.05,52092.0,124.5793,124.6208,124.5032,124.5585,52092.0
2017-02-21 10:40:00,180.06,180.25,180.05,180.23,37016.0,124.5655,124.6969,124.5585,124.6831,37016.0
2017-02-21 10:45:00,180.24,180.25,180.03,180.03,35362.0,124.69,124.6969,124.5447,124.5447,35362.0
2017-02-21 10:50:00,180.02,180.07,179.89,179.98,41534.0,124.5378,124.5724,124.4479,124.5101,41534.0
2017-02-21 10:55:00,179.97,180.07,179.91,179.99,59747.0,124.5032,124.5724,124.4617,124.517,59747.0
2017-02-21 11:00:00,180.0,180.01,179.91,179.99,39584.0,124.524,124.5309,124.4617,124.517,39584.0
2017-02-21 11:05:00,179.99,180.04,179.91,180.0,45068.0,124.517,124.5516,124.4617,124.524,45068.0
2017-02-21 11:10:00,180.02,180.02,179.8,179.8,59342.0,124.5378,124.5378,124.3856,124.3856,59342.0
2017-02-21 11:15:00,179.8,180.13,179.73,180.12,81485.0,124.3856,124.6139,124.3372,124.607,81485.0
2017-02-21 11:20:00,180.12,180.14,179.78,179.88,38526.0,124.607,124.6208,124.3718,124.4409,38526.0
2017-02-21 11:25:00,179.85,179.94,179.8,179.8,50741.0,124.4202,124.4824,124.3856,124.3856,50741.0
2017-02-21 11:30:00,179.79,179.8,179.63,179.77,37814.0,124.3787,124.3856,124.268,124.3648,37814.0
2017-02-21 11:35:00,179.77,179.78,179.44,179.52,51983.0,124.3648,124.3718,124.1365,124.1919,51983.0
2017-02-21 11:40:00,179.54,179.66,179.51,179.6,20909.0,124.2057,124.2887,124.185,124.2472,20909.0
2017-02-21 11:45:00,179.6,179.62,179.37,179.39,69154.0,124.2472,124.2611,124.0881,124.102,69154.0
2017-02-21 11:50:00,179.38,179.4,179.33,179.38,93811.0,124.095,124.1089,124.0604,124.095,93811.0
2017-02-21 11:55:00,179.38,179.4,179.35,179.4,61696.0,124.095,124.1089,124.0743,124.1089,61696.0
2017-02-21 12:00:00,179.4,180.1,179.39,180.1,53711.0,124.1089,124.5931,124.102,124.5931,53711.0
2017-02-21 12:05:00,180.12,180.15,179.99,180.07,22555.0,124.607,124.6277,124.517,124.5724,22555.0
2017-02-21 12:10:00,180.05,180.15,180.04,180.09,23482.0,124.5585,124.6277,124.5516,124.5862,23482.0
2017-02-21 12:15:00,180.09,180.21,180.05,180.2,25635.0,124.5862,124.6692,124.5585,124.6623,25635.0
2017-02-21 12:20:00,180.21,180.25,180.1,180.11,39205.0,124.6692,124.6969,124.5931,124.6001,39205.0
2017-02-21 12:25:00,180.13,180.17,180.07,180.15,21176.0,124.6139,124.6416,124.5724,124.6277,21176.0
2017-02-21 12:30:00,180.15,180.31,180.15,180.3,27887.0,124.6277,124.7384,124.6277,124.7315,27887.0
2017-02-21 12:35:00,180.31,180.33,180.22,180.28,12269.0,124.7384,124.7522,124.6761,124.7177,12269.0
2017-02-21 12:40:00,180.28,180.3,180.22,180.3,14734.0,124.7177,124.7315,124.6761,124.7315,14734.0
2017-02-21 12:45:00,180.31,180.41,180.29,180.31,13731.0,124.7384,124.8076,124.7246,124.7384,13731.0
2017-02-21 12:50:00,180.32,180.35,180.3,180.3,7703.0,124.7453,124.7661,124.7315,124.7315,7703.0
2017-02-21 12:55:00,180.31,180.33,180.26,180.31,10987.0,124.7384,124.7522,124.7038,124.7384,10987.0
2017-02-21 13:00:00,180.32,180.42,180.29,180.42,13547.0,124.7453,124.8145,124.7246,124.8145,13547.0
2017-02-21 13:05:00,180.41,180.46,180.37,180.46,12986.0,124.8076,124.8422,124.7799,124.8422,12986.0
2017-02-21 13:10:00,180.46,180.47,180.43,180.45,26669.0,124.8422,124.8491,124.8214,124.8353,26669.0
2017-02-21 13:15:00,180.45,180.46,180.4,180.45,14489.0,124.8353,124.8422,124.8007,124.8353,14489.0
2017-02-21 13:20:00,180.44,180.44,180.31,180.35,11329.0,124.8283,124.8283,124.7384,124.7661,11329.0
2017-02-21 13:25:00,180.33,180.4,180.3,180.37,16193.0,124.7522,124.8007,124.7315,124.7799,16193.0
2017-02-21 13:30:00,180.34,180.34,180.18,180.2,12937.0,124.7592,124.7592,124.6485,124.6623,12937.0
2017-02-21 13:35:00,180.19,180.27,180.15,180.16,16497.0,124.6554,124.7107,124.6277,124.6346,16497.0
2017-02-21 13:40:00,180.19,180.26,180.15,180.22,11110.0,124.6554,124.7038,124.6277,124.6761,11110.0
2017-02-21 13:45:00,180.22,180.25,180.19,180.21,14058.0,124.6761,124.6969,124.6554,124.6692,14058.0
2017-02-21 13:50:00,180.2,180.22,180.18,180.21,10921.0,124.6623,124.6761,124.6485,124.6692,10921.0
2017-02-21 13:55:00,180.21,180.21,180.09,180.19,14442.0,124.6692,124.6692,124.5862,124.6554,14442.0
2017-02-21 14:00:00,180.19,180.19,180.14,180.18,18215.0,124.6554,124.6554,124.6208,124.6485,18215.0
2017-02-21 14:05:00,180.19,180.22,179.96,180.01,36789.0,124.6554,124.6761,124.4963,124.5309,36789.0
2017-02-21 14:10:00,180.01,180.1,179.99,180.07,20020.0,124.5309,124.5931,124.517,124.5724,20020.0
2017-02-21 14:15:00,180.05,180.07,179.97,179.98,21367.0,124.5585,124.5724,124.5032,124.5101,21367.0
2017-02-21 14:20:00,179.99,179.99,179.91,179.93,29807.0,124.517,124.517,124.4617,124.4755,29807.0
2017-02-21 14:25:00,179.93,180.02,179.86,180.02,23605.0,124.4755,124.5378,124.4271,124.5378,23605.0
2017-02-21 14:30:00,180.03,180.06,179.98,180.04,17033.0,124.5447,124.5655,124.5101,124.5516,17033.0
2017-02-21 14:35:00,180.04,180.14,180.03,180.14,15743.0,124.5516,124.6208,124.5447,124.6208,15743.0
2017-02-21 14:40:00,180.15,180.24,180.13,180.2,21381.0,124.6277,124.69,124.6139,124.6623,21381.0
2017-02-21 14:45:00,180.22,180.22,180.12,180.17,19902.0,124.6761,124.6761,124.607,124.6416,19902.0
2017-02-21 14:50:00,180.17,180.21,180.1,180.12,16837.0,124.6416,124.6692,124.5931,124.607,16837.0
2017-02-21 14:55:00,180.11,180.16,180.08,180.09,19161.0,124.6001,124.6346,124.5793,124.5862,19161.0
2017-02-21 15:00:00,180.1,180.1,179.97,180.06,21766.0,124.5931,124.5931,124.5032,124.5655,21766.0
2017-02-21 15:05:00,180.08,180.16,180.06,180.14,22908.0,124.5793,124.6346,124.5655,124.6208,22908.0
2017-02-21 15:10:00,180.14,180.15,180.04,180.14,31406.0,124.6208,124.6277,124.5516,124.6208,31406.0
2017-02-21 15:15:00,180.12,180.21,180.12,180.2,25120.0,124.607,124.6692,124.607,124.6623,25120.0
2017-02-21 15:20:00,180.21,180.33,180.2,180.33,25803.0,124.6692,124.7522,124.6623,124.7522,25803.0
2017-02-21 15:25:00,180.34,180.45,180.34,180.38,38336.0,124.7592,124.8353,124.7592,124.7868,38336.0
2017-02-21 15:30:00,180.38,180.43,180.35,180.38,54092.0,124.7868,124.8214,124.7661,124.7868,54092.0
2017-02-21 15:35:00,180.39,180.45,180.31,180.41,44103.0,124.7938,124.8353,124.7384,124.8076,44103.0
2017-02-21 15:40:00,180.41,180.45,180.3,180.31,54706.0,124.8076,124.8353,124.7315,124.7384,54706.0
2017-02-21 15:45:00,180.32,180.38,180.26,180.32,54907.0,124.7453,124.7868,124.7038,124.7453,54907.0
2017-02-21 15:50:00,180.32,180.39,180.32,180.38,62079.0,124.7453,124.7938,124.7453,124.7868,62079.0
2017-02-21 15:55:00,180.38,180.39,180.13,180.15,154242.0,124.7868,124.7938,124.6139,124.6277,154242.0
2017-02-22 09:30:00,180.09,180.5,180.09,180.46,106704.0,124.5862,124.8699,124.5862,124.8422,106704.0
2017-02-22 09:35:00,180.46,180.56,180.18,180.46,50765.0,124.8422,124.9114,124.6485,124.8422,50765.0
2017-02-22 09:40:00,180.52,180.94,180.46,180.92,54372.0,124.8837,125.1742,124.8422,125.1604,54372.0
2017-02-22 09:45:00,180.93,181.34,180.91,181.18,91562.0,125.1673,125.451,125.1535,125.3403,91562.0
2017-02-22 09:50:00,181.18,181.2,180.93,180.96,31257.0,125.3403,125.3541,125.1673,125.1881,31257.0
2017-02-22 09:55:00,181.0,181.05,180.68,180.68,30688.0,125.2158,125.2503,124.9944,124.9944,30688.0
2017-02-22 10:00:00,180.71,180.76,180.58,180.63,26173.0,125.0151,125.0497,124.9252,124.9598,26173.0
2017-02-22 10:05:00,180.62,180.66,180.44,180.49,28284.0,124.9529,124.9805,124.8283,124.8629,28284.0
2017-02-22 10:10:00,180.48,180.59,180.47,180.54,17388.0,124.856,124.9321,124.8491,124.8975,17388.0
2017-02-22 10:15:00,180.54,180.68,180.54,180.56,40324.0,124.8975,124.9944,124.8975,124.9114,40324.0
2017-02-22 10:20:00,180.56,180.74,180.55,180.72,22753.0,124.9114,125.0359,124.9044,125.022,22753.0
2017-02-22 10:25:00,180.74,180.85,180.71,180.82,17096.0,125.0359,125.112,125.0151,125.0912,17096.0
2017-02-22 10:30:00,180.82,180.9,180.72,180.73,21474.0,125.0912,125.1466,125.022,125.029,21474.0
2017-02-22 10:35:00,180.75,180.95,180.73,180.95,25639.0,125.0428,125.1812,125.029,125.1812,25639.0
2017-02-22 10:40:00,180.94,181.02,180.92,181.01,22167.0,125.1742,125.2296,125.1604,125.2227,22167.0
2017-02-22 10:45:00,181.02,181.09,180.88,180.97,34643.0,125.2296,125.278,125.1327,125.195,34643.0
2017-02-22 10:50:00,180.99,181.04,180.9,181.04,18439.0,125.2088,125.2434,125.1466,125.2434,18439.0
2017-02-22 10:55:00,181.03,181.19,181.03,181.15,35943.0,125.2365,125.3472,125.2365,125.3195,35943.0
2017-02-22 11:00:00,181.16,181.2,180.96,181.0,19005.0,125.3264,125.3541,125.1881,125.2158,19005.0
2017-02-22 11:05:00,180.99,181.01,180.92,180.94,13900.0,125.2088,125.2227,125.1604,125.1742,13900.0
2017-02-22 11:10:00,180.97,181.04,180.92,181.0,21863.0,125.195,125.2434,125.1604,125.2158,21863.0
2017-02-22 11:15:00,181.0,181.13,181.0,181.13,16936.0,125.2158,125.3057,125.2158,125.3057,16936.0
2017-02-22 11:20:00,181.13,181.28,181.12,181.23,44255.0,125.3057,125.4095,125.2988,125.3749,44255.0
2017-02-22 11:25:00,181.22,181.25,181.16,181.23,18480.0,125.3679,125.3887,125.3264,125.3749,18480.0
2017-02-22 11:30:00,181.24,181.24,181.12,181.14,23806.0,125.3818,125.3818,125.2988,125.3126,23806.0
2017-02-22 11:35:00,181.15,181.18,181.0,181.02,13901.0,125.3195,125.3403,125.2158,125.2296,13901.0
2017-02-22 11:40:00,181.05,181.09,181.02,181.09,11395.0,125.2503,125.278,125.2296,125.278,11395.0
2017-02-22 11:45:00,181.1,181.14,181.07,181.09,12645.0,125.2849,125.3126,125.2642,125.278,12645.0
2017-02-22 11:50:00,181.11,181.12,180.93,180.95,11397.0,125.2919,125.2988,125.1673,125.1812,11397.0
2017-02-22 11:55:00,180.97,181.04,180.94,180.98,4764.0,125.195,125.2434,125.1742,125.2019,4764.0
2017-02-22 12:00:00,180.95,181.03,180.94,180.99,10685.0,125.1812,125.2365,125.1742,125.2088,10685.0
2017-02-22 12:05:00,181.0,181.13,180.97,181.13,12262.0,125.2158,125.3057,125.195,125.3057,12262.0
2017-02-22 12:10:00,181.13,181.17,181.09,181.16,10767.0,125.3057,125.3334,125.278,125.3264,10767.0
2017-02-22 12:15:00,181.17,181.2,181.12,181.12,10918.0,125.3334,125.3541,125.2988,125.2988,10918.0
2017-02-22 12:20:00,181.12,181.19,181.09,181.11,8235.0,125.2988,125.3472,125.278,125.2919,8235.0
2017-02-22 12:25:00,181.11,181.15,181.09,181.12,32398.0,125.2919,125.3195,125.278,125.2988,32398.0
2017-02-22 12:30:00,181.11,181.13,180.92,180.95,17505.0,125.2919,125.3057,125.1604,125.1812,17505.0
2017-02-22 12:35:00,180.98,181.06,180.94,181.0,12117.0,125.2019,125.2573,125.1742,125.2158,12117.0
2017-02-22 12:40:00,181.0,181.01,180.97,180.97,15514.0,125.2158,125.2227,125.195,125.195,15514.0
2017-02-22 12:45:00,180.99,180.99,180.86,180.89,21065.0,125.2088,125.2088,125.1189,125.1397,21065.0
2017-02-22 12:50:00,180.88,180.89,180.79,180.84,13028.0,125.1327,125.1397,125.0705,125.1051,13028.0
2017-02-22 12:55:00,180.86,181.0,180.86,180.98,6849.0,125.1189,125.2158,125.1189,125.2019,6849.0
2017-02-22 13:00:00,181.0,181.01,180.93,180.93,18718.0,125.2158,125.2227,125.1673,125.1673,18718.0
2017-02-22 13:05:00,180.95,180.97,180.85,180.86,12692.0,125.1812,125.195,125.112,125.1189,12692.0
2017-02-22 13:10:00,180.84,180.92,180.84,180.88,11825.0,125.1051,125.1604,125.1051,125.1327,11825.0
2017-02-22 13:15:00,180.91,180.91,180.75,180.79,7624.0,125.1535,125.1535,125.0428,125.0705,7624.0
2017-02-22 13:20:00,180.8,180.87,180.79,180.86,9304.0,125.0774,125.1258,125.0705,125.1189,9304.0
2017-02-22 13:25:00,180.86,180.91,180.82,180.85,7812.0,125.1189,125.1535,125.0912,125.112,7812.0
2017-02-22 13:30:00,180.84,180.91,180.83,180.88,13090.0,125.1051,125.1535,125.0981,125.1327,13090.0
2017-02-22 13:35:00,180.87,180.88,180.82,180.83,12271.0,125.1258,125.1327,125.0912,125.0981,12271.0
2017-02-22 13:40:00,180.84,180.85,180.73,180.75,16090.0,125.1051,125.112,125.029,125.0428,16090.0
2017-02-22 13:45:00,180.75,180.79,180.69,180.7,52168.0,125.0428,125.0705,125.0013,125.0082,52168.0
2017-02-22 13:50:00,180.7,180.71,180.66,180.69,12830.0,125.0082,125.0151,124.9805,125.0013,12830.0
2017-02-22 13:55:00,180.69,180.74,180.66,180.74,12238.0,125.0013,125.0359,124.9805,125.0359,12238.0
2017-02-22 14:00:00,180.72,180.77,180.67,180.68,18228.0,125.022,125.0566,124.9875,124.9944,18228.0
2017-02-22 14:05:00,180.7,180.73,180.48,180.5,24056.0,125.0082,125.029,124.856,124.8699,24056.0
2017-02-22 14:10:00,180.47,180.57,180.37,180.55,21838.0,124.8491,124.9183,124.7799,124.9044,21838.0
2017-02-22 14:15:00,180.57,180.76,180.56,180.73,25011.0,124.9183,125.0497,124.9114,125.029,25011.0
2017-02-22 14:20:00,180.73,180.91,180.71,180.91,15763.0,125.029,125.1535,125.0151,125.1535,15763.0
2017-02-22 14:25:00,180.9,180.91,180.84,180.9,11668.0,125.1466,125.1535,125.1051,125.1466,11668.0
2017-02-22 14:30:00,180.9,180.92,180.8,180.82,16317.0,125.1466,125.1604,125.0774,125.0912,16317.0
2017-02-22 14:35:00,180.82,180.89,180.79,180.82,15856.0,125.0912,125.1397,125.0705,125.0912,15856.0
2017-02-22 14:40:00,180.82,180.86,180.78,180.86,14791.0,125.0912,125.1189,125.0636,125.1189,14791.0
2017-02-22 14:45:00,180.84,180.89,180.78,180.89,18294.0,125.1051,125.1397,125.0636,125.1397,18294.0
2017-02-22 14:50:00,180.89,181.05,180.85,181.0,19894.0,125.1397,125.2503,125.112,125.2158,19894.0
2017-02-22 14:55:00,181.0,181.04,180.89,180.9,20924.0,125.2158,125.2434,125.1397,125.1466,20924.0
2017-02-22 15:00:00,180.9,180.93,180.83,180.89,38996.0,125.1466,125.1673,125.0981,125.1397,38996.0
2017-02-22 15:05:00,180.89,180.89,180.82,180.86,23551.0,125.1397,125.1397,125.0912,125.1189,23551.0
2017-02-22 15:10:00,180.86,180.96,180.85,180.95,37068.0,125.1189,125.1881,125.112,125.1812,37068.0
2017-02-22 15:15:00,180.95,181.04,180.94,180.99,25537.0,125.1812,125.2434,125.1742,125.2088,25537.0
2017-02-22 15:20:00,180.99,181.17,180.99,181.13,27697.0,125.2088,125.3334,125.2088,125.3057,27697.0
2017-02-22 15:25:00,181.12,181.2,181.1,181.19,30749.0,125.2988,125.3541,125.2849,125.3472,30749.0
2017-02-22 15:30:00,181.18,181.23,181.18,181.19,35422.0,125.3403,125.3749,125.3403,125.3472,35422.0
2017-02-22 15:35:00,181.19,181.2,181.06,181.07,26405.0,125.3472,125.3541,125.2573,125.2642,26405.0
2017-02-22 15:40:00,181.07,181.13,181.03,181.1,30192.0,125.2642,125.3057,125.2365,125.2849,30192.0
2017-02-22 15:45:00,181.09,181.14,181.07,181.12,32490.0,125.278,125.3126,125.2642,125.2988,32490.0
2017-02-22 15:50:00,181.13,181.25,181.12,181.24,44023.0,125.3057,125.3887,125.2988,125.3818,44023.0
2017-02-22 15:55:00,181.25,181.28,181.1,181.15,113232.0,125.3887,125.4095,125.2849,125.3195,113232.0
2017-02-23 09:30:00,181.91,182.5,181.74,181.94,110842.0,125.8453,126.2535,125.7277,125.866,110842.0
2017-02-23 09:35:00,181.99,182.1,181.45,181.64,25461.0,125.9006,125.9767,125.5271,125.6585,25461.0
2017-02-23 09:40:00,181.61,181.81,181.46,181.49,29780.0,125.6378,125.7761,125.534,125.5547,29780.0
2017-02-23 09:45:00,181.49,181.72,181.49,181.64,28221.0,125.5547,125.7138,125.5547,125.6585,28221.0
2017-02-23 09:50:00,181.64,181.68,181.55,181.6,20627.0,125.6585,125.6862,125.5962,125.6308,20627.0
2017-02-23 09:55:00,181.66,181.68,181.5,181.5,17280.0,125.6723,125.6862,125.5617,125.5617,17280.0
2017-02-23 10:00:00,181.54,181.54,181.35,181.45,16374.0,125.5893,125.5893,125.4579,125.5271,16374.0
2017-02-23 10:05:00,181.45,181.46,181.28,181.36,28583.0,125.5271,125.534,125.4095,125.4648,28583.0
2017-02-23 10:10:00,181.35,181.37,181.1,181.1,34339.0,125.4579,125.4717,125.2849,125.2849,34339.0
2017-02-23 10:15:00,181.1,181.35,181.02,181.23,24453.0,125.2849,125.4579,125.2296,125.3749,24453.0
2017-02-23 10:20:00,181.24,181.38,181.11,181.31,35602.0,125.3818,125.4786,125.2919,125.4302,35602.0
2017-02-23 10:25:00,181.33,181.49,181.28,181.46,20704.0,125.444,125.5547,125.4095,125.534,20704.0
2017-02-23 10:30:00,181.49,181.76,181.44,181.68,28318.0,125.5547,125.7415,125.5201,125.6862,28318.0
2017-02-23 10:35:00,181.66,181.69,181.49,181.52,13917.0,125.6723,125.6931,125.5547,125.5755,13917.0
2017-02-23 10:40:00,181.54,181.57,181.25,181.36,34390.0,125.5893,125.6101,125.3887,125.4648,34390.0
2017-02-23 10:45:00,181.32,181.35,181.18,181.2,23046.0,125.4371,125.4579,125.3403,125.3541,23046.0
2017-02-23 10:50:00,181.19,181.22,181.02,181.02,19104.0,125.3472,125.3679,125.2296,125.2296,19104.0
2017-02-23 10:55:00,181.04,181.12,180.92,181.08,19606.0,125.2434,125.2988,125.1604,125.2711,19606.0
2017-02-23 11:00:00,181.12,181.23,180.98,181.1,19856.0,125.2988,125.3749,125.2019,125.2849,19856.0
2017-02-23 11:05:00,181.07,181.24,181.04,181.09,13066.0,125.2642,125.3818,125.2434,125.278,13066.0
2017-02-23 11:10:00,181.11,181.19,181.07,181.16,25792.0,125.2919,125.3472,125.2642,125.3264,25792.0
2017-02-23 11:15:00,181.1,181.31,181.1,181.28,24043.0,125.2849,125.4302,125.2849,125.4095,24043.0
2017-02-23 11:20:00,181.28,181.32,181.09,181.19,28240.0,125.4095,125.4371,125.278,125.3472,28240.0
2017-02-23 11:25:00,181.17,181.3,181.13,181.22,25726.0,125.3334,125.4233,125.3057,125.3679,25726.0
2017-02-23 11:30:00,181.19,181.46,181.19,181.31,14451.0,125.3472,125.534,125.3472,125.4302,14451.0
2017-02-23 11:35:00,181.35,181.4,181.27,181.28,14055.0,125.4579,125.4925,125.4025,125.4095,14055.0
2017-02-23 11:40:00,181.28,181.37,181.22,181.35,16648.0,125.4095,125.4717,125.3679,125.4579,16648.0
2017-02-23 11:45:00,181.34,181.38,181.26,181.37,9784.0,125.451,125.4786,125.3956,125.4717,9784.0
2017-02-23 11:50:00,181.38,181.38,181.22,181.23,7614.0,125.4786,125.4786,125.3679,125.3749,7614.0
2017-02-23 11:55:00,181.23,181.3,181.21,181.21,12037.0,125.3749,125.4233,125.361,125.361,12037.0
2017-02-23 12:00:00,181.26,181.4,181.23,181.37,23508.0,125.3956,125.4925,125.3749,125.4717,23508.0
2017-02-23 12:05:00,181.37,181.43,181.27,181.3,16392.0,125.4717,125.5132,125.4025,125.4233,16392.0
2017-02-23 12:10:00,181.28,181.4,181.27,181.38,22741.0,125.4095,125.4925,125.4025,125.4786,22741.0
2017-02-23 12:15:00,181.38,181.66,181.38,181.65,15886.0,125.4786,125.6723,125.4786,125.6654,15886.0
2017-02-23 12:20:00,181.63,181.71,181.61,181.64,10242.0,125.6516,125.7069,125.6378,125.6585,10242.0
2017-02-23 12:25:00,181.65,181.74,181.61,181.67,11766.0,125.6654,125.7277,125.6378,125.6793,11766.0
2017-02-23 12:30:00,181.68,181.76,181.65,181.76,11706.0,125.6862,125.7415,125.6654,125.7415,11706.0
2017-02-23 12:35:00,181.74,181.83,181.73,181.75,12985.0,125.7277,125.7899,125.7208,125.7346,12985.0
2017-02-23 12:40:00,181.77,181.77,181.61,181.65,22435.0,125.7484,125.7484,125.6378,125.6654,22435.0
2017-02-23 12:45:00,181.66,181.7,181.59,181.59,9975.0,125.6723,125.7,125.6239,125.6239,9975.0
2017-02-23 12:50:00,181.58,181.61,181.55,181.57,10520.0,125.617,125.6378,125.5962,125.6101,10520.0
2017-02-23 12:55:00,181.56,181.58,181.51,181.54,11798.0,125.6032,125.617,125.5686,125.5893,11798.0
2017-02-23 13:00:00,181.54,181.56,181.46,181.49,15340.0,125.5893,125.6032,125.534,125.5547,15340.0
2017-02-23 13:05:00,181.46,181.59,181.45,181.59,10958.0,125.534,125.6239,125.5271,125.6239,10958.0
2017-02-23 13:10:00,181.57,181.64,181.55,181.55,16432.0,125.6101,125.6585,125.5962,125.5962,16432.0
2017-02-23 13:15:00,181.56,181.56,181.34,181.47,17069.0,125.6032,125.6032,125.451,125.5409,17069.0
2017-02-23 13:20:00,181.47,181.51,181.39,181.5,15828.0,125.5409,125.5686,125.4856,125.5617,15828.0
2017-02-23 13:25:00,181.5,181.54,181.47,181.48,7798.0,125.5617,125.5893,125.5409,125.5478,7798.0
2017-02-23 13:30:00,181.46,181.59,181.46,181.58,10050.0,125.534,125.6239,125.534,125.617,10050.0
2017-02-23 13:35:00,181.55,181.6,181.5,181.52,10688.0,125.5962,125.6308,125.5617,125.5755,10688.0
2017-02-23 13:40:00,181.54,181.65,181.54,181.59,16431.0,125.5893,125.6654,125.5893,125.6239,16431.0
2017-02-23 13:45:00,181.58,181.59,181.53,181.56,12583.0,125.617,125.6239,125.5824,125.6032,12583.0
2017-02-23 13:50:00,181.57,181.59,181.5,181.54,17468.0,125.6101,125.6239,125.5617,125.5893,17468.0
2017-02-23 13:55:00,181.54,181.65,181.54,181.63,10654.0,125.5893,125.6654,125.5893,125.6516,10654.0
2017-02-23 14:00:00,181.66,181.73,181.63,181.67,15409.0,125.6723,125.7208,125.6516,125.6793,15409.0
2017-02-23 14:05:00,181.66,181.75,181.66,181.73,10998.0,125.6723,125.7346,125.6723,125.7208,10998.0
2017-02-23 14:10:00,181.72,181.72,181.64,181.65,8247.0,125.7138,125.7138,125.6585,125.6654,8247.0
2017-02-23 14:15:00,181.65,181.66,181.59,181.65,15027.0,125.6654,125.6723,125.6239,125.6654,15027.0
2017-02-23 14:20:00,181.64,181.76,181.64,181.76,20422.0,125.6585,125.7415,125.6585,125.7415,20422.0
2017-02-23 14:25:00,181.73,181.81,181.73,181.75,14188.0,125.7208,125.7761,125.7208,125.7346,14188.0
2017-02-23 14:30:00,181.75,181.77,181.68,181.68,18966.0,125.7346,125.7484,125.6862,125.6862,18966.0
2017-02-23 14:35:00,181.68,181.73,181.68,181.71,8086.0,125.6862,125.7208,125.6862,125.7069,8086.0
2017-02-23 14:40:00,181.72,181.8,181.72,181.77,13176.0,125.7138,125.7692,125.7138,125.7484,13176.0
2017-02-23 14:45:00,181.76,181.86,181.76,181.77,40271.0,125.7415,125.8107,125.7415,125.7484,40271.0
2017-02-23 14:50:00,181.78,181.81,181.76,181.78,9917.0,125.7554,125.7761,125.7415,125.7554,9917.0
2017-02-23 14:55:00,181.78,181.94,181.78,181.9,22722.0,125.7554,125.866,125.7554,125.8384,22722.0
2017-02-23 15:00:00,181.89,181.97,181.89,181.91,20808.0,125.8315,125.8868,125.8315,125.8453,20808.0
2017-02-23 15:05:00,181.91,181.91,181.74,181.77,27026.0,125.8453,125.8453,125.7277,125.7484,27026.0
2017-02-23 15:10:00,181.76,181.87,181.76,181.83,15690.0,125.7415,125.8176,125.7415,125.7899,15690.0
2017-02-23 15:15:00,181.83,181.86,181.81,181.84,16531.0,125.7899,125.8107,125.7761,125.7969,16531.0
2017-02-23 15:20:00,181.85,181.96,181.83,181.89,22173.0,125.8038,125.8799,125.7899,125.8315,22173.0
2017-02-23 15:25:00,181.88,181.89,181.77,181.77,17707.0,125.8245,125.8315,125.7484,125.7484,17707.0
2017-02-23 15:30:00,181.78,181.86,181.77,181.78,20021.0,125.7554,125.8107,125.7484,125.7554,20021.0
2017-02-23 15:35:00,181.77,181.89,181.73,181.87,29268.0,125.7484,125.8315,125.7208,125.8176,29268.0
2017-02-23 15:40:00,181.85,181.88,181.71,181.74,23534.0,125.8038,125.8245,125.7069,125.7277,23534.0
2017-02-23 15:45:00,181.74,181.78,181.64,181.7,36886.0,125.7277,125.7554,125.6585,125.7,36886.0
2017-02-23 15:50:00,181.7,181.74,181.63,181.68,35424.0,125.7,125.7277,125.6516,125.6862,35424.0
2017-02-23 15:55:00,181.7,181.75,181.51,181.68,109333.0,125.7,125.7346,125.5686,125.6862,109333.0
2017-02-24 09:30:00,180.21,180.39,179.89,180.22,201214.0,124.6692,124.7938,124.4479,124.6761,201214.0
2017-02-24 09:35:00,180.22,180.83,180.2,180.24,97819.0,124.6761,125.0981,124.6623,124.69,97819.0
2017-02-24 09:40:00,180.21,180.34,179.89,180.22,80270.0,124.6692,124.7592,124.4479,124.6761,80270.0
2017-02-24 09:45:00,180.19,180.33,180.01,180.23,53343.0,124.6554,124.7522,124.5309,124.6831,53343.0
2017-02-24 09:50:00,180.21,180.56,180.16,180.39,55536.0,124.6692,124.9114,124.6346,124.7938,55536.0
2017-02-24 09:55:00,180.36,180.69,180.29,180.61,31280.0,124.773,125.0013,124.7246,124.946,31280.0
2017-02-24 10:00:00,180.59,180.75,180.35,180.35,37926.0,124.9321,125.0428,124.7661,124.7661,37926.0
2017-02-24 10:05:00,180.35,180.39,180.09,180.31,107975.0,124.7661,124.7938,124.5862,124.7384,107975.0
2017-02-24 10:10:00,180.34,180.35,179.96,180.03,60702.0,124.7592,124.7661,124.4963,124.5447,60702.0
2017-02-24 10:15:00,180.03,180.2,179.9,179.98,37137.0,124.5447,124.6623,124.4548,124.5101,37137.0
2017-02-24 10:20:00,179.95,180.1,179.89,180.03,65589.0,124.4894,124.5931,124.4479,124.5447,65589.0
2017-02-24 10:25:00,180.06,180.09,179.97,180.05,43958.0,124.5655,124.5862,124.5032,124.5585,43958.0
2017-02-24 10:30:00,180.05,180.32,180.01,180.09,41397.0,124.5585,124.7453,124.5309,124.5862,41397.0
2017-02-24 10:35:00,180.12,180.21,179.99,180.02,27265.0,124.607,124.6692,124.517,124.5378,27265.0
2017-02-24 10:40:00,180.03,180.23,180.0,180.14,34797.0,124.5447,124.6831,124.524,124.6208,34797.0
2017-02-24 10:45:00,180.17,180.32,180.02,180.32,22971.0,124.6416,124.7453,124.5378,124.7453,22971.0
2017-02-24 10:50:00,180.32,180.57,180.3,180.49,27860.0,124.7453,124.9183,124.7315,124.8629,27860.0
2017-02-24 10:55:00,180.48,180.69,180.47,180.69,41798.0,124.856,125.0013,124.8491,125.0013,41798.0
2017-02-24 11:00:00,180.67,180.81,180.62,180.7,20699.0,124.9875,125.0843,124.9529,125.0082,20699.0
2017-02-24 11:05:00,180.74,180.8,180.64,180.66,23598.0,125.0359,125.0774,124.9667,124.9805,23598.0
2017-02-24 11:10:00,180.66,180.73,180.64,180.68,32951.0,124.9805,125.029,124.9667,124.9944,32951.0
2017-02-24 11:15:00,180.67,180.67,180.45,180.51,31622.0,124.9875,124.9875,124.8353,124.8768,31622.0
2017-02-24 11:20:00,180.51,180.53,180.4,180.45,38990.0,124.8768,124.8906,124.8007,124.8353,38990.0
2017-02-24 11:25:00,180.43,180.73,180.4,180.73,23304.0,124.8214,125.029,124.8007,125.029,23304.0
2017-02-24 11:30:00,180.72,180.76,180.58,180.59,19755.0,125.022,125.0497,124.9252,124.9321,19755.0
2017-02-24 11:35:00,180.49,180.58,180.4,180.57,19030.0,124.8629,124.9252,124.8007,124.9183,19030.0
2017-02-24 11:40:00,180.57,180.58,180.29,180.35,21857.0,124.9183,124.9252,124.7246,124.7661,21857.0
2017-02-24 11:45:00,180.35,180.5,180.34,180.45,22558.0,124.7661,124.8699,124.7592,124.8353,22558.0
2017-02-24 11:50:00,180.47,180.52,180.44,180.52,9660.0,124.8491,124.8837,124.8283,124.8837,9660.0
2017-02-24 11:55:00,180.52,180.55,180.36,180.41,14573.0,124.8837,124.9044,124.773,124.8076,14573.0
2017-02-24 12:00:00,180.38,180.52,180.35,180.51,13396.0,124.7868,124.8837,124.7661,124.8768,13396.0
2017-02-24 12:05:00,180.48,180.52,180.45,180.49,14792.0,124.856,124.8837,124.8353,124.8629,14792.0
2017-02-24 12:10:00,180.49,180.58,180.42,180.54,13653.0,124.8629,124.9252,124.8145,124.8975,13653.0
2017-02-24 12:15:00,180.56,180.69,180.54,180.69,9886.0,124.9114,125.0013,124.8975,125.0013,9886.0
2017-02-24 12:20:00,180.66,180.74,180.61,180.72,7910.0,124.9805,125.0359,124.946,125.022,7910.0
2017-02-24 12:25:00,180.71,180.74,180.69,180.71,8241.0,125.0151,125.0359,125.0013,125.0151,8241.0
2017-02-24 12:30:00,180.71,180.74,180.64,180.68,10717.0,125.0151,125.0359,124.9667,124.9944,10717.0
2017-02-24 12:35:00,180.68,180.68,180.62,180.63,10590.0,124.9944,124.9944,124.9529,124.9598,10590.0
2017-02-24 12:40:00,180.64,180.73,180.64,180.73,8504.0,124.9667,125.029,124.9667,125.029,8504.0
2017-02-24 12:45:00,180.74,180.75,180.69,180.74,9284.0,125.0359,125.0428,125.0013,125.0359,9284.0
2017-02-24 12:50:00,180.74,180.75,180.61,180.62,8796.0,125.0359,125.0428,124.946,124.9529,8796.0
2017-02-24 12:55:00,180.62,180.7,180.62,180.62,13978.0,124.9529,125.0082,124.9529,124.9529,13978.0
2017-02-24 13:00:00,180.64,180.69,180.63,180.68,9263.0,124.9667,125.0013,124.9598,124.9944,9263.0
2017-02-24 13:05:00,180.65,180.67,180.56,180.6,13470.0,124.9736,124.9875,124.9114,124.939,13470.0
2017-02-24 13:10:00,180.57,180.61,180.54,180.54,12188.0,124.9183,124.946,124.8975,124.8975,12188.0
2017-02-24 13:15:00,180.55,180.64,180.53,180.6,15022.0,124.9044,124.9667,124.8906,124.939,15022.0
2017-02-24 13:20:00,180.59,180.62,180.5,180.56,10318.0,124.9321,124.9529,124.8699,124.9114,10318.0
2017-02-24 13:25:00,180.53,180.56,180.48,180.56,15470.0,124.8906,124.9114,124.856,124.9114,15470.0
2017-02-24 13:30:00,180.57,180.6,180.52,180.54,16473.0,124.9183,124.939,124.8837,124.8975,16473.0
2017-02-24 13:35:00,180.54,180.57,180.46,180.48,10700.0,124.8975,124.9183,124.8422,124.856,10700.0
2017-02-24 13:40:00,180.48,180.53,180.37,180.45,33334.0,124.856,124.8906,124.7799,124.8353,33334.0
2017-02-24 13:45:00,180.44,180.48,180.38,180.47,17330.0,124.8283,124.856,124.7868,124.8491,17330.0
2017-02-24 13:50:00,180.46,180.51,180.42,180.51,10795.0,124.8422,124.8768,124.8145,124.8768,10795.0
2017-02-24 13:55:00,180.53,180.54,180.44,180.47,9128.0,124.8906,124.8975,124.8283,124.8491,9128.0
2017-02-24 14:00:00,180.48,180.5,180.43,180.43,11468.0,124.856,124.8699,124.8214,124.8214,11468.0
2017-02-24 14:05:00,180.4,180.43,180.38,180.4,20106.0,124.8007,124.8214,124.7868,124.8007,20106.0
2017-02-24 14:10:00,180.4,180.43,180.39,180.4,13457.0,124.8007,124.8214,124.7938,124.8007,13457.0
2017-02-24 14:15:00,180.38,180.48,180.38,180.48,15114.0,124.7868,124.856,124.7868,124.856,15114.0
2017-02-24 14:20:00,180.47,180.47,180.4,180.42,7625.0,124.8491,124.8491,124.8007,124.8145,7625.0
2017-02-24 14:25:00,180.41,180.42,180.37,180.39,10417.0,124.8076,124.8145,124.7799,124.7938,10417.0
2017-02-24 14:30:00,180.39,180.39,180.34,180.36,41304.0,124.7938,124.7938,124.7592,124.773,41304.0
2017-02-24 14:35:00,180.36,180.37,180.29,180.33,23255.0,124.773,124.7799,124.7246,124.7522,23255.0
2017-02-24 14:40:00,180.31,180.4,180.31,180.37,16129.0,124.7384,124.8007,124.7384,124.7799,16129.0
2017-02-24 14:45:00,180.36,180.41,180.34,180.39,28481.0,124.773,124.8076,124.7592,124.7938,28481.0
2017-02-24 14:50:00,180.4,180.5,180.39,180.46,16026.0,124.8007,124.8699,124.7938,124.8422,16026.0
2017-02-24 14:55:00,180.46,180.6,180.45,180.59,39803.0,124.8422,124.939,124.8353,124.9321,39803.0
2017-02-24 15:00:00,180.59,180.69,180.59,180.69,40273.0,124.9321,125.0013,124.9321,125.0013,40273.0
2017-02-24 15:05:00,180.67,180.8,180.66,180.8,20977.0,124.9875,125.0774,124.9805,125.0774,20977.0
2017-02-24 15:10:00,180.8,180.85,180.78,180.84,26294.0,125.0774,125.112,125.0636,125.1051,26294.0
2017-02-24 15:15:00,180.84,180.91,180.84,180.9,28851.0,125.1051,125.1535,125.1051,125.1466,28851.0
2017-02-24 15:20:00,180.9,181.15,180.89,181.13,46236.0,125.1466,125.3195,125.1397,125.3057,46236.0
2017-02-24 15:25:00,181.14,181.26,181.14,181.26,38766.0,125.3126,125.3956,125.3126,125.3956,38766.0
2017-02-24 15:30:00,181.27,181.27,181.21,181.27,45699.0,125.4025,125.4025,125.361,125.4025,45699.0
2017-02-24 15:35:00,181.26,181.49,181.26,181.38,48907.0,125.3956,125.5547,125.3956,125.4786,48907.0
2017-02-24 15:40:00,181.37,181.43,181.34,181.34,55710.0,125.4717,125.5132,125.451,125.451,55710.0
2017-02-24 15:45:00,181.36,181.36,181.19,181.24,48996.0,125.4648,125.4648,125.3472,125.3818,48996.0
2017-02-24 15:50:00,181.24,181.41,181.24,181.32,47397.0,125.3818,125.4994,125.3818,125.4371,47397.0
2017-02-24 15:55:00,181.31,181.43,181.29,181.34,117362.0,125.4302,125.5132,125.4164,125.451,117362.0
2017-02-27 09:30:00,181.1,181.25,180.87,180.97,100448.0,125.2849,125.3887,125.1258,125.195,100448.0
2017-02-27 09:35:00,180.97,180.97,180.66,180.73,24383.0,125.195,125.195,124.9805,125.029,24383.0
2017-02-27 09:40:00,180.79,180.79,180.43,180.74,17989.0,125.0705,125.0705,124.8214,125.0359,17989.0
2017-02-27 09:45:00,180.74,181.0,180.74,180.99,18498.0,125.0359,125.2158,125.0359,125.2088,18498.0
2017-02-27 09:50:00,180.97,181.11,180.88,181.07,19367.0,125.195,125.2919,125.1327,125.2642,19367.0
2017-02-27 09:55:00,181.04,181.14,181.02,181.09,50914.0,125.2434,125.3126,125.2296,125.278,50914.0
2017-02-27 10:00:00,181.05,181.1,180.82,180.93,26682.0,125.2503,125.2849,125.0912,125.1673,26682.0
2017-02-27 10:05:00,180.98,181.15,180.92,181.1,14419.0,125.2019,125.3195,125.1604,125.2849,14419.0
2017-02-27 10:10:00,181.08,181.13,180.87,181.0,13563.0,125.2711,125.3057,125.1258,125.2158,13563.0
2017-02-27 10:15:00,180.98,180.98,180.7,180.75,18531.0,125.2019,125.2019,125.0082,125.0428,18531.0
2017-02-27 10:20:00,180.77,180.84,180.72,180.75,13709.0,125.0566,125.1051,125.022,125.0428,13709.0
2017-02-27 10:25:00,180.76,180.96,180.74,180.84,24209.0,125.0497,125.1881,125.0359,125.1051,24209.0
2017-02-27 10:30:00,180.86,180.9,180.73,180.76,15254.0,125.1189,125.1466,125.029,125.0497,15254.0
2017-02-27 10:35:00,180.76,180.9,180.72,180.82,16416.0,125.0497,125.1466,125.022,125.0912,16416.0
2017-02-27 10:40:00,180.83,180.83,180.68,180.7,9651.0,125.0981,125.0981,124.9944,125.0082,9651.0
2017-02-27 10:45:00,180.72,180.89,180.72,180.77,13319.0,125.022,125.1397,125.022,125.0566,13319.0
2017-02-27 10:50:00,180.8,180.87,180.59,180.63,26704.0,125.0774,125.1258,124.9321,124.9598,26704.0
2017-02-27 10:55:00,180.63,180.7,180.45,180.45,18215.0,124.9598,125.0082,124.8353,124.8353,18215.0
2017-02-27 11:00:00,180.46,180.68,180.43,180.62,19399.0,124.8422,124.9944,124.8214,124.9529,19399.0
2017-02-27 11:05:00,180.63,180.7,180.6,180.7,15419.0,124.9598,125.0082,124.939,125.0082,15419.0
2017-02-27 11:10:00,180.74,180.79,180.7,180.77,13979.0,125.0359,125.0705,125.0082,125.0566,13979.0
2017-02-27 11:15:00,180.76,180.79,180.71,180.74,10151.0,125.0497,125.0705,125.0151,125.0359,10151.0
2017-02-27 11:20:00,180.76,180.86,180.75,180.78,7786.0,125.0497,125.1189,125.0428,125.0636,7786.0
2017-02-27 11:25:00,180.78,180.78,180.65,180.75,16349.0,125.0636,125.0636,124.9736,125.0428,16349.0
2017-02-27 11:30:00,180.76,180.76,180.69,180.73,15594.0,125.0497,125.0497,125.0013,125.029,15594.0
2017-02-27 11:35:00,180.71,180.72,180.67,180.69,15946.0,125.0151,125.022,124.9875,125.0013,15946.0
2017-02-27 11:40:00,180.66,180.68,180.53,180.63,25425.0,124.9805,124.9944,124.8906,124.9598,25425.0
2017-02-27 11:45:00,180.58,180.58,180.33,180.37,15953.0,124.9252,124.9252,124.7522,124.7799,15953.0
2017-02-27 11:50:00,180.39,180.41,180.07,180.13,41650.0,124.7938,124.8076,124.5724,124.6139,41650.0
2017-02-27 11:55:00,180.12,180.19,180.04,180.04,44072.0,124.607,124.6554,124.5516,124.5516,44072.0
2017-02-27 12:00:00,180.04,180.22,179.97,180.17,45070.0,124.5516,124.6761,124.5032,124.6416,45070.0
2017-02-27 12:05:00,180.2,180.33,180.17,180.28,43908.0,124.6623,124.7522,124.6416,124.7177,43908.0
2017-02-27 12:10:00,180.26,180.31,180.2,180.21,12568.0,124.7038,124.7384,124.6623,124.6692,12568.0
2017-02-27 12:15:00,180.21,180.21,180.02,180.03,26837.0,124.6692,124.6692,124.5378,124.5447,26837.0
2017-02-27 12:20:00,180.03,180.08,179.96,180.02,37486.0,124.5447,124.5793,124.4963,124.5378,37486.0
2017-02-27 12:25:00,180.01,180.03,179.85,179.89,32380.0,124.5309,124.5447,124.4202,124.4479,32380.0
2017-02-27 12:30:00,179.89,179.91,179.81,179.81,25495.0,124.4479,124.4617,124.3925,124.3925,25495.0
2017-02-27 12:35:00,179.82,179.88,179.7,179.7,59512.0,124.3994,124.4409,124.3164,124.3164,59512.0
2017-02-27 12:40:00,179.7,179.72,179.58,179.59,26480.0,124.3164,124.3302,124.2334,124.2403,26480.0
2017-02-27 12:45:00,179.59,179.62,179.34,179.38,79759.0,124.2403,124.2611,124.0674,124.095,79759.0
2017-02-27 12:50:00,179.38,179.47,179.28,179.44,44555.0,124.095,124.1573,124.0259,124.1365,44555.0
2017-02-27 12:55:00,179.47,179.5,179.38,179.38,21324.0,124.1573,124.1781,124.095,124.095,21324.0
2017-02-27 13:00:00,179.37,179.52,179.35,179.48,47736.0,124.0881,124.1919,124.0743,124.1642,47736.0
2017-02-27 13:05:00,179.49,179.53,179.43,179.52,19730.0,124.1711,124.1988,124.1296,124.1919,19730.0
2017-02-27 13:10:00,179.52,179.57,179.5,179.55,34784.0,124.1919,124.2265,124.1781,124.2126,34784.0
2017-02-27 13:15:00,179.56,179.58,179.46,179.49,26228.0,124.2196,124.2334,124.1504,124.1711,26228.0
2017-02-27 13:20:00,179.48,179.73,179.48,179.73,32178.0,124.1642,124.3372,124.1642,124.3372,32178.0
2017-02-27 13:25:00,179.74,179.8,179.74,179.77,24755.0,124.3441,124.3856,124.3441,124.3648,24755.0
2017-02-27 13:30:00,179.76,179.82,179.67,179.7,41958.0,124.3579,124.3994,124.2957,124.3164,41958.0
2017-02-27 13:35:00,179.67,179.69,179.56,179.62,25090.0,124.2957,124.3095,124.2196,124.2611,25090.0
2017-02-27 13:40:00,179.62,179.64,179.56,179.58,22082.0,124.2611,124.2749,124.2196,124.2334,22082.0
2017-02-27 13:45:00,179.58,179.65,179.53,179.54,20068.0,124.2334,124.2818,124.1988,124.2057,20068.0
2017-02-27 13:50:00,179.53,179.58,179.48,179.56,25215.0,124.1988,124.2334,124.1642,124.2196,25215.0
2017-02-27 13:55:00,179.57,179.64,179.56,179.64,23926.0,124.2265,124.2749,124.2196,124.2749,23926.0
2017-02-27 14:00:00,179.65,179.75,179.61,179.61,26673.0,124.2818,124.351,124.2542,124.2542,26673.0
2017-02-27 14:05:00,179.62,179.67,179.58,179.61,24777.0,124.2611,124.2957,124.2334,124.2542,24777.0
2017-02-27 14:10:00,179.61,179.65,179.6,179.61,19854.0,124.2542,124.2818,124.2472,124.2542,19854.0
2017-02-27 14:15:00,179.62,179.62,179.54,179.57,23369.0,124.2611,124.2611,124.2057,124.2265,23369.0
2017-02-27 14:20:00,179.58,179.62,179.54,179.62,38275.0,124.2334,124.2611,124.2057,124.2611,38275.0
2017-02-27 14:25:00,179.61,179.73,179.61,179.71,42110.0,124.2542,124.3372,124.2542,124.3233,42110.0
2017-02-27 14:30:00,179.7,179.81,179.69,179.81,34287.0,124.3164,124.3925,124.3095,124.3925,34287.0
2017-02-27 14:35:00,179.82,179.96,179.78,179.8,38439.0,124.3994,124.4963,124.3718,124.3856,38439.0
2017-02-27 14:40:00,179.78,179.79,179.74,179.76,28841.0,124.3718,124.3787,124.3441,124.3579,28841.0
2017-02-27 14:45:00,179.75,179.79,179.71,179.78,29566.0,124.351,124.3787,124.3233,124.3718,29566.0
2017-02-27 14:50:00,179.78,179.82,179.7,179.8,41371.0,124.3718,124.3994,124.3164,124.3856,41371.0
2017-02-27 14:55:00,179.81,179.89,179.78,179.78,27940.0,124.3925,124.4479,124.3718,124.3718,27940.0
2017-02-27 15:00:00,179.76,179.8,179.69,179.69,29247.0,124.3579,124.3856,124.3095,124.3095,29247.0
2017-02-27 15:05:00,179.68,179.79,179.68,179.74,32495.0,124.3026,124.3787,124.3026,124.3441,32495.0
2017-02-27 15:10:00,179.75,179.75,179.65,179.73,34630.0,124.351,124.351,124.2818,124.3372,34630.0
2017-02-27 15:15:00,179.72,179.82,179.72,179.73,33330.0,124.3302,124.3994,124.3302,124.3372,33330.0
2017-02-27 15:20:00,179.73,179.86,179.71,179.84,36938.0,124.3372,124.4271,124.3233,124.4133,36938.0
2017-02-27 15:25:00,179.84,179.86,179.74,179.78,36596.0,124.4133,124.4271,124.3441,124.3718,36596.0
2017-02-27 15:30:00,179.79,179.85,179.77,179.85,48723.0,124.3787,124.4202,124.3648,124.4202,48723.0
2017-02-27 15:35:00,179.84,179.84,179.53,179.58,74947.0,124.4133,124.4133,124.1988,124.2334,74947.0
2017-02-27 15:40:00,179.59,179.67,179.53,179.54,54212.0,124.2403,124.2957,124.1988,124.2057,54212.0
2017-02-27 15:45:00,179.55,179.55,179.46,179.51,87204.0,124.2126,124.2126,124.1504,124.185,87204.0
2017-02-27 15:50:00,179.51,179.59,179.5,179.51,88762.0,124.185,124.2403,124.1781,124.185,88762.0
2017-02-27 15:55:00,179.49,179.6,179.33,179.45,231028.0,124.1711,124.2472,124.0604,124.1435,231028.0
2017-02-28 09:30:00,179.36,180.09,179.36,179.81,153535.0,124.0812,124.5862,124.0812,124.3925,153535.0
2017-02-28 09:35:00,179.83,180.17,179.77,180.1,60989.0,124.4063,124.6416,124.3648,124.5931,60989.0
2017-02-28 09:40:00,180.13,180.14,179.77,179.89,85089.0,124.6139,124.6208,124.3648,124.4479,85089.0
2017-02-28 09:45:00,179.89,180.27,179.85,180.26,34780.0,124.4479,124.7107,124.4202,124.7038,34780.0
2017-02-28 09:50:00,180.28,180.56,180.25,180.4,62461.0,124.7177,124.9114,124.6969,124.8007,62461.0
2017-02-28 09:55:00,180.41,180.63,180.33,180.59,37218.0,124.8076,124.9598,124.7522,124.9321,37218.0
2017-02-28 10:00:00,180.6,180.6,180.42,180.45,44793.0,124.939,124.939,124.8145,124.8353,44793.0
2017-02-28 10:05:00,180.44,180.45,180.29,180.33,21307.0,124.8283,124.8353,124.7246,124.7522,21307.0
2017-02-28 10:10:00,180.35,180.39,180.21,180.3,18286.0,124.7661,124.7938,124.6692,124.7315,18286.0
2017-02-28 10:15:00,180.31,180.37,180.18,180.26,19943.0,124.7384,124.7799,124.6485,124.7038,19943.0
2017-02-28 10:20:00,180.24,180.25,180.08,180.08,14752.0,124.69,124.6969,124.5793,124.5793,14752.0
2017-02-28 10:25:00,180.1,180.11,179.8,179.88,40935.0,124.5931,124.6001,124.3856,124.4409,40935.0
2017-02-28 10:30:00,179.88,180.01,179.87,179.95,14538.0,124.4409,124.5309,124.434,124.4894,14538.0
2017-02-28 10:35:00,179.97,179.98,179.86,179.91,15105.0,124.5032,124.5101,124.4271,124.4617,15105.0
2017-02-28 10:40:00,179.88,179.88,179.81,179.86,8944.0,124.4409,124.4409,124.3925,124.4271,8944.0
2017-02-28 10:45:00,179.87,179.96,179.8,179.95,11405.0,124.434,124.4963,124.3856,124.4894,11405.0
2017-02-28 10:50:00,179.95,179.99,179.88,179.88,11775.0,124.4894,124.517,124.4409,124.4409,11775.0
2017-02-28 10:55:00,179.88,179.97,179.86,179.95,9692.0,124.4409,124.5032,124.4271,124.4894,9692.0
2017-02-28 11:00:00,179.98,180.07,179.96,180.05,19004.0,124.5101,124.5724,124.4963,124.5585,19004.0
2017-02-28 11:05:00,180.07,180.13,179.97,179.98,29339.0,124.5724,124.6139,124.5032,124.5101,29339.0
2017-02-28 11:10:00,179.98,180.01,179.9,179.91,16278.0,124.5101,124.5309,124.4548,124.4617,16278.0
2017-02-28 11:15:00,179.93,179.98,179.91,179.93,10157.0,124.4755,124.5101,124.4617,124.4755,10157.0
2017-02-28 11:20:00,179.95,179.97,179.9,179.93,18057.0,124.4894,124.5032,124.4548,124.4755,18057.0
2017-02-28 11:25:00,179.93,179.93,179.83,179.91,16117.0,124.4755,124.4755,124.4063,124.4617,16117.0
2017-02-28 11:30:00,179.88,179.88,179.82,179.85,14917.0,124.4409,124.4409,124.3994,124.4202,14917.0
2017-02-28 11:35:00,179.84,179.85,179.76,179.78,14252.0,124.4133,124.4202,124.3579,124.3718,14252.0
2017-02-28 11:40:00,179.77,179.83,179.76,179.81,8420.0,124.3648,124.4063,124.3579,124.3925,8420.0
2017-02-28 11:45:00,179.83,179.85,179.81,179.81,12137.0,124.4063,124.4202,124.3925,124.3925,12137.0
2017-02-28 11:50:00,179.83,179.9,179.82,179.89,9057.0,124.4063,124.4548,124.3994,124.4479,9057.0
2017-02-28 11:55:00,179.89,179.9,179.86,179.88,7249.0,124.4479,124.4548,124.4271,124.4409,7249.0
2017-02-28 12:00:00,179.88,180.0,179.86,179.99,20449.0,124.4409,124.524,124.4271,124.517,20449.0
2017-02-28 12:05:00,179.98,180.0,179.85,179.92,16913.0,124.5101,124.524,124.4202,124.4686,16913.0
2017-02-28 12:10:00,179.88,179.91,179.84,179.86,12092.0,124.4409,124.4617,124.4133,124.4271,12092.0
2017-02-28 12:15:00,179.86,179.87,179.72,179.75,17160.0,124.4271,124.434,124.3302,124.351,17160.0
2017-02-28 12:20:00,179.74,179.76,179.59,179.59,16722.0,124.3441,124.3579,124.2403,124.2403,16722.0
2017-02-28 12:25:00,179.61,179.63,179.35,179.56,56334.0,124.2542,124.268,124.0743,124.2196,56334.0
2017-02-28 12:30:00,179.57,179.58,179.52,179.57,13926.0,124.2265,124.2334,124.1919,124.2265,13926.0
2017-02-28 12:35:00,179.55,179.59,179.53,179.56,7638.0,124.2126,124.2403,124.1988,124.2196,7638.0
2017-02-28 12:40:00,179.55,179.65,179.55,179.57,9552.0,124.2126,124.2818,124.2126,124.2265,9552.0
2017-02-28 12:45:00,179.59,179.71,179.58,179.62,8910.0,124.2403,124.3233,124.2334,124.2611,8910.0
2017-02-28 12:50:00,179.64,179.73,179.6,179.72,10620.0,124.2749,124.3372,124.2472,124.3302,10620.0
2017-02-28 12:55:00,179.71,179.71,179.6,179.62,10288.0,124.3233,124.3233,124.2472,124.2611,10288.0
2017-02-28 13:00:00,179.6,179.7,179.59,179.66,16901.0,124.2472,124.3164,124.2403,124.2887,16901.0
2017-02-28 13:05:00,179.67,179.73,179.67,179.7,13463.0,124.2957,124.3372,124.2957,124.3164,13463.0
2017-02-28 13:10:00,179.7,179.7,179.63,179.69,21233.0,124.3164,124.3164,124.268,124.3095,21233.0
2017-02-28 13:15:00,179.66,179.75,179.61,179.65,31754.0,124.2887,124.351,124.2542,124.2818,31754.0
2017-02-28 13:20:00,179.64,179.64,179.58,179.6,20766.0,124.2749,124.2749,124.2334,124.2472,20766.0
2017-02-28 13:25:00,179.59,179.68,179.59,179.66,19319.0,124.2403,124.3026,124.2403,124.2887,19319.0
2017-02-28 13:30:00,179.67,179.73,179.67,179.69,14743.0,124.2957,124.3372,124.2957,124.3095,14743.0
2017-02-28 13:35:00,179.7,179.83,179.69,179.81,14687.0,124.3164,124.4063,124.3095,124.3925,14687.0
2017-02-28 13:40:00,179.8,179.81,179.74,179.77,36474.0,124.3856,124.3925,124.3441,124.3648,36474.0
2017-02-28 13:45:00,179.77,179.77,179.63,179.68,14345.0,124.3648,124.3648,124.268,124.3026,14345.0
2017-02-28 13:50:00,179.65,179.81,179.65,179.8,13798.0,124.2818,124.3925,124.2818,124.3856,13798.0
2017-02-28 13:55:00,179.81,179.9,179.78,179.9,11440.0,124.3925,124.4548,124.3718,124.4548,11440.0
2017-02-28 14:00:00,179.91,179.97,179.86,179.86,29813.0,124.4617,124.5032,124.4271,124.4271,29813.0
2017-02-28 14:05:00,179.85,179.87,179.75,179.77,19827.0,124.4202,124.434,124.351,124.3648,19827.0
2017-02-28 14:10:00,179.78,179.85,179.73,179.75,26942.0,124.3718,124.4202,124.3372,124.351,26942.0
2017-02-28 14:15:00,179.73,179.82,179.66,179.8,18113.0,124.3372,124.3994,124.2887,124.3856,18113.0
2017-02-28 14:20:00,179.78,179.83,179.77,179.78,19445.0,124.3718,124.4063,124.3648,124.3718,19445.0
2017-02-28 14:25:00,179.78,179.86,179.76,179.78,27452.0,124.3718,124.4271,124.3579,124.3718,27452.0
2017-02-28 14:30:00,179.79,179.81,179.75,179.76,14266.0,124.3787,124.3925,124.351,124.3579,14266.0
2017-02-28 14:35:00,179.76,179.79,179.75,179.76,10980.0,124.3579,124.3787,124.351,124.3579,10980.0
2017-02-28 14:40:00,179.75,179.81,179.72,179.78,14741.0,124.351,124.3925,124.3302,124.3718,14741.0
2017-02-28 14:45:00,179.8,179.9,179.78,179.9,16686.0,124.3856,124.4548,124.3718,124.4548,16686.0
2017-02-28 14:50:00,179.91,179.93,179.86,179.93,11812.0,124.4617,124.4755,124.4271,124.4755,11812.0
2017-02-28 14:55:00,179.93,179.97,179.89,179.9,17638.0,124.4755,124.5032,124.4479,124.4548,17638.0
2017-02-28 15:00:00,179.9,179.9,179.79,179.83,21126.0,124.4548,124.4548,124.3787,124.4063,21126.0
2017-02-28 15:05:00,179.84,179.87,179.82,179.86,16619.0,124.4133,124.434,124.3994,124.4271,16619.0
2017-02-28 15:10:00,179.85,179.92,179.85,179.85,25996.0,124.4202,124.4686,124.4202,124.4202,25996.0
2017-02-28 15:15:00,179.85,179.87,179.8,179.83,17297.0,124.4202,124.434,124.3856,124.4063,17297.0
2017-02-28 15:20:00,179.84,179.85,179.78,179.82,21252.0,124.4133,124.4202,124.3718,124.3994,21252.0
2017-02-28 15:25:00,179.83,179.85,179.79,179.83,21004.0,124.4063,124.4202,124.3787,124.4063,21004.0
2017-02-28 15:30:00,179.84,179.88,179.82,179.82,25532.0,124.4133,124.4409,124.3994,124.3994,25532.0
2017-02-28 15:35:00,179.82,179.94,179.64,179.7,47551.0,124.3994,124.4824,124.2749,124.3164,47551.0
2017-02-28 15:40:00,179.7,179.85,179.67,179.85,43840.0,124.3164,124.4202,124.2957,124.4202,43840.0
2017-02-28 15:45:00,179.85,179.99,179.85,179.95,43688.0,124.4202,124.517,124.4202,124.4894,43688.0
2017-02-28 15:50:00,179.96,179.99,179.93,179.96,49007.0,124.4963,124.517,124.4755,124.4963,49007.0
2017-02-28 15:55:00,179.97,180.04,179.78,179.82,185857.0,124.5032,124.5516,124.3718,124.3994,185857.0
2017-03-01 09:30:00,180.48,181.11,180.4,180.92,138759.0,124.856,125.2919,124.8007,125.1604,138759.0
2017-03-01 09:35:00,180.95,180.98,180.3,180.51,41290.0,125.1812,125.2019,124.7315,124.8768,41290.0
2017-03-01 09:40:00,180.53,180.56,180.03,180.35,35346.0,124.8906,124.9114,124.5447,124.7661,35346.0
2017-03-01 09:45:00,180.34,180.68,180.26,180.43,28524.0,124.7592,124.9944,124.7038,124.8214,28524.0
2017-03-01 09:50:00,180.39,180.8,180.35,180.75,32372.0,124.7938,125.0774,124.7661,125.0428,32372.0
2017-03-01 09:55:00,180.77,180.89,180.61,180.74,31384.0,125.0566,125.1397,124.946,125.0359,31384.0
2017-03-01 10:00:00,180.74,180.95,180.74,180.86,21061.0,125.0359,125.1812,125.0359,125.1189,21061.0
2017-03-01 10:05:00,180.84,180.98,180.84,180.91,19604.0,125.1051,125.2019,125.1051,125.1535,19604.0
2017-03-01 10:10:00,180.89,180.95,180.82,180.95,11612.0,125.1397,125.1812,125.0912,125.1812,11612.0
2017-03-01 10:15:00,180.92,180.96,180.76,180.79,20310.0,125.1604,125.1881,125.0497,125.0705,20310.0
2017-03-01 10:20:00,180.75,180.98,180.74,180.96,13466.0,125.0428,125.2019,125.0359,125.1881,13466.0
2017-03-01 10:25:00,180.97,181.04,180.79,180.91,31118.0,125.195,125.2434,125.0705,125.1535,31118.0
2017-03-01 10:30:00,180.89,180.99,180.88,180.96,10480.0,125.1397,125.2088,125.1327,125.1881,10480.0
2017-03-01 10:35:00,180.93,181.05,180.85,181.02,16750.0,125.1673,125.2503,125.112,125.2296,16750.0
2017-03-01 10:40:00,181.03,181.08,180.97,181.06,18361.0,125.2365,125.2711,125.195,125.2573,18361.0
2017-03-01 10:45:00,181.08,181.21,181.07,181.16,14507.0,125.2711,125.361,125.2642,125.3264,14507.0
2017-03-01 10:50:00,181.16,181.23,181.13,181.23,16399.0,125.3264,125.3749,125.3057,125.3749,16399.0
2017-03-01 10:55:00,181.22,181.39,181.21,181.36,16055.0,125.3679,125.4856,125.361,125.4648,16055.0
2017-03-01 11:00:00,181.36,181.37,181.22,181.27,18848.0,125.4648,125.4717,125.3679,125.4025,18848.0
2017-03-01 11:05:00,181.29,181.62,181.28,181.59,26305.0,125.4164,125.6447,125.4095,125.6239,26305.0
2017-03-01 11:10:00,181.57,181.57,181.35,181.36,10514.0,125.6101,125.6101,125.4579,125.4648,10514.0
2017-03-01 11:15:00,181.37,181.52,181.34,181.47,23678.0,125.4717,125.5755,125.451,125.5409,23678.0
2017-03-01 11:20:00,181.43,181.56,181.41,181.55,15747.0,125.5132,125.6032,125.4994,125.5962,15747.0
2017-03-01 11:25:00,181.56,181.58,181.42,181.49,18732.0,125.6032,125.617,125.5063,125.5547,18732.0
2017-03-01 11:30:00,181.5,181.59,181.47,181.52,12399.0,125.5617,125.6239,125.5409,125.5755,12399.0
2017-03-01 11:35:00,181.52,181.55,181.39,181.46,16021.0,125.5755,125.5962,125.4856,125.534,16021.0
2017-03-01 11:40:00,181.45,181.53,181.4,181.53,8466.0,125.5271,125.5824,125.4925,125.5824,8466.0
2017-03-01 11:45:00,181.55,181.55,181.4,181.44,12694.0,125.5962,125.5962,125.4925,125.5201,12694.0
2017-03-01 11:50:00,181.46,181.52,181.42,181.52,5840.0,125.534,125.5755,125.5063,125.5755,5840.0
2017-03-01 11:55:00,181.5,181.6,181.46,181.5,12066.0,125.5617,125.6308,125.534,125.5617,12066.0
2017-03-01 12:00:00,181.52,181.68,181.42,181.65,21601.0,125.5755,125.6862,125.5063,125.6654,21601.0
2017-03-01 12:05:00,181.66,181.84,181.66,181.68,34514.0,125.6723,125.7969,125.6723,125.6862,34514.0
2017-03-01 12:10:00,181.69,181.9,181.69,181.9,14460.0,125.6931,125.8384,125.6931,125.8384,14460.0
2017-03-01 12:15:00,181.9,181.96,181.61,181.74,46930.0,125.8384,125.8799,125.6378,125.7277,46930.0
2017-03-01 12:20:00,181.74,181.97,181.71,181.96,46462.0,125.7277,125.8868,125.7069,125.8799,46462.0
2017-03-01 12:25:00,181.97,182.1,181.87,182.01,39230.0,125.8868,125.9767,125.8176,125.9145,39230.0
2017-03-01 12:30:00,182.0,182.12,182.0,182.07,11457.0,125.9076,125.9906,125.9076,125.956,11457.0
2017-03-01 12:35:00,182.07,182.08,181.93,181.93,22232.0,125.956,125.9629,125.8591,125.8591,22232.0
2017-03-01 12:40:00,181.94,181.94,181.82,181.84,12858.0,125.866,125.866,125.783,125.7969,12858.0
2017-03-01 12:45:00,181.82,181.9,181.76,181.81,11389.0,125.783,125.8384,125.7415,125.7761,11389.0
2017-03-01 12:50:00,181.83,181.97,181.82,181.96,8481.0,125.7899,125.8868,125.783,125.8799,8481.0
2017-03-01 12:55:00,181.96,181.98,181.91,181.95,13133.0,125.8799,125.8937,125.8453,125.873,13133.0
2017-03-01 13:00:00,181.93,182.08,181.91,182.03,10766.0,125.8591,125.9629,125.8453,125.9283,10766.0
2017-03-01 13:05:00,182.04,182.05,181.95,182.02,31658.0,125.9352,125.9421,125.873,125.9214,31658.0
2017-03-01 13:10:00,182.03,182.1,181.99,182.04,12043.0,125.9283,125.9767,125.9006,125.9352,12043.0
2017-03-01 13:15:00,182.05,182.07,181.86,181.91,22062.0,125.9421,125.956,125.8107,125.8453,22062.0
2017-03-01 13:20:00,181.94,182.06,181.91,181.99,26599.0,125.866,125.9491,125.8453,125.9006,26599.0
2017-03-01 13:25:00,182.01,182.02,181.93,181.98,15731.0,125.9145,125.9214,125.8591,125.8937,15731.0
2017-03-01 13:30:00,181.97,182.0,181.93,181.97,12060.0,125.8868,125.9076,125.8591,125.8868,12060.0
2017-03-01 13:35:00,181.98,181.98,181.91,181.93,14028.0,125.8937,125.8937,125.8453,125.8591,14028.0
2017-03-01 13:40:00,181.93,182.09,181.9,182.07,20706.0,125.8591,125.9698,125.8384,125.956,20706.0
2017-03-01 13:45:00,182.09,182.15,182.07,182.11,21748.0,125.9698,126.0113,125.956,125.9837,21748.0
2017-03-01 13:50:00,182.1,182.13,182.05,182.06,21764.0,125.9767,125.9975,125.9421,125.9491,21764.0
2017-03-01 13:55:00,182.07,182.14,182.07,182.13,10219.0,125.956,126.0044,125.956,125.9975,10219.0
2017-03-01 14:00:00,182.11,182.13,182.04,182.09,18339.0,125.9837,125.9975,125.9352,125.9698,18339.0
2017-03-01 14:05:00,182.06,182.11,182.02,182.03,28621.0,125.9491,125.9837,125.9214,125.9283,28621.0
2017-03-01 14:10:00,182.03,182.03,181.94,182.01,30081.0,125.9283,125.9283,125.866,125.9145,30081.0
2017-03-01 14:15:00,182.01,182.25,181.99,182.21,29433.0,125.9145,126.0805,125.9006,126.0528,29433.0
2017-03-01 14:20:00,182.22,182.5,182.21,182.48,29864.0,126.0597,126.2535,126.0528,126.2396,29864.0
2017-03-01 14:25:00,182.47,182.55,182.43,182.53,43440.0,126.2327,126.288,126.205,126.2742,43440.0
2017-03-01 14:30:00,182.53,182.54,182.38,182.38,23296.0,126.2742,126.2811,126.1704,126.1704,23296.0
2017-03-01 14:35:00,182.38,182.38,182.15,182.19,24753.0,126.1704,126.1704,126.0113,126.039,24753.0
2017-03-01 14:40:00,182.19,182.19,182.09,182.1,25283.0,126.039,126.039,125.9698,125.9767,25283.0
2017-03-01 14:45:00,182.12,182.15,182.06,182.09,14929.0,125.9906,126.0113,125.9491,125.9698,14929.0
2017-03-01 14:50:00,182.11,182.17,182.07,182.13,21423.0,125.9837,126.0252,125.956,125.9975,21423.0
2017-03-01 14:55:00,182.15,182.25,182.12,182.15,15491.0,126.0113,126.0805,125.9906,126.0113,15491.0
2017-03-01 15:00:00,182.17,182.21,182.09,182.14,35318.0,126.0252,126.0528,125.9698,126.0044,35318.0
2017-03-01 15:05:00,182.13,182.23,182.09,182.2,25324.0,125.9975,126.0667,125.9698,126.0459,25324.0
2017-03-01 15:10:00,182.21,182.29,182.19,182.25,19336.0,126.0528,126.1082,126.039,126.0805,19336.0
2017-03-01 15:15:00,182.26,182.29,182.21,182.26,16308.0,126.0874,126.1082,126.0528,126.0874,16308.0
2017-03-01 15:20:00,182.23,182.38,182.23,182.37,16032.0,126.0667,126.1704,126.0667,126.1635,16032.0
2017-03-01 15:25:00,182.38,182.38,182.22,182.24,23830.0,126.1704,126.1704,126.0597,126.0736,23830.0
2017-03-01 15:30:00,182.23,182.27,182.13,182.16,34298.0,126.0667,126.0943,125.9975,126.0182,34298.0
2017-03-01 15:35:00,182.16,182.25,182.13,182.15,38090.0,126.0182,126.0805,125.9975,126.0113,38090.0
2017-03-01 15:40:00,182.15,182.28,182.15,182.26,45280.0,126.0113,126.1013,126.0113,126.0874,45280.0
2017-03-01 15:45:00,182.27,182.28,182.19,182.25,46630.0,126.0943,126.1013,126.039,126.0805,46630.0
2017-03-01 15:50:00,182.26,182.33,182.11,182.11,47137.0,126.0874,126.1358,125.9837,125.9837,47137.0
2017-03-01 15:55:00,182.13,182.13,181.85,181.95,134410.0,125.9975,125.9975,125.8038,125.873,134410.0
2017-03-02 09:30:00,181.61,181.88,181.12,181.53,102492.0,125.6378,125.8245,125.2988,125.5824,102492.0
2017-03-02 09:35:00,181.46,181.59,181.19,181.23,41816.0,125.534,125.6239,125.3472,125.3749,41816.0
2017-03-02 09:40:00,181.25,181.4,181.1,181.17,22492.0,125.3887,125.4925,125.2849,125.3334,22492.0
2017-03-02 09:45:00,181.17,181.32,181.03,181.32,34486.0,125.3334,125.4371,125.2365,125.4371,34486.0
2017-03-02 09:50:00,181.31,181.33,181.08,181.19,20947.0,125.4302,125.444,125.2711,125.3472,20947.0
2017-03-02 09:55:00,181.22,181.34,181.18,181.22,22889.0,125.3679,125.451,125.3403,125.3679,22889.0
2017-03-02 10:00:00,181.23,181.25,181.11,181.19,28166.0,125.3749,125.3887,125.2919,125.3472,28166.0
2017-03-02 10:05:00,181.21,181.25,181.09,181.11,19757.0,125.361,125.3887,125.278,125.2919,19757.0
2017-03-02 10:10:00,181.08,181.08,180.81,180.82,28579.0,125.2711,125.2711,125.0843,125.0912,28579.0
2017-03-02 10:15:00,180.82,181.12,180.8,181.05,16004.0,125.0912,125.2988,125.0774,125.2503,16004.0
2017-03-02 10:20:00,181.02,181.12,180.88,181.1,18065.0,125.2296,125.2988,125.1327,125.2849,18065.0
2017-03-02 10:25:00,181.1,181.21,181.0,181.16,11910.0,125.2849,125.361,125.2158,125.3264,11910.0
2017-03-02 10:30:00,181.13,181.15,180.94,180.95,14743.0,125.3057,125.3195,125.1742,125.1812,14743.0
2017-03-02 10:35:00,180.93,181.04,180.89,180.97,14303.0,125.1673,125.2434,125.1397,125.195,14303.0
2017-03-02 10:40:00,180.99,181.08,180.95,180.98,14772.0,125.2088,125.2711,125.1812,125.2019,14772.0
2017-03-02 10:45:00,180.98,181.01,180.96,181.01,16717.0,125.2019,125.2227,125.1881,125.2227,16717.0
2017-03-02 10:50:00,181.01,181.02,180.79,180.79,21083.0,125.2227,125.2296,125.0705,125.0705,21083.0
2017-03-02 10:55:00,180.8,180.84,180.7,180.8,28179.0,125.0774,125.1051,125.0082,125.0774,28179.0
2017-03-02 11:00:00,180.79,180.9,180.73,180.84,15364.0,125.0705,125.1466,125.029,125.1051,15364.0
2017-03-02 11:05:00,180.78,180.78,180.59,180.59,18953.0,125.0636,125.0636,124.9321,124.9321,18953.0
2017-03-02 11:10:00,180.6,180.66,180.43,180.63,35919.0,124.939,124.9805,124.8214,124.9598,35919.0
2017-03-02 11:15:00,180.66,180.78,180.63,180.73,11772.0,124.9805,125.0636,124.9598,125.029,11772.0
2017-03-02 11:20:00,180.73,180.97,180.72,180.92,21282.0,125.029,125.195,125.022,125.1604,21282.0
2017-03-02 11:25:00,180.92,180.95,180.71,180.71,12339.0,125.1604,125.1812,125.0151,125.0151,12339.0
2017-03-02 11:30:00,180.76,180.77,180.55,180.62,15433.0,125.0497,125.0566,124.9044,124.9529,15433.0
2017-03-02 11:35:00,180.64,180.73,180.52,180.55,18252.0,124.9667,125.029,124.8837,124.9044,18252.0
2017-03-02 11:40:00,180.55,180.72,180.54,180.69,15914.0,124.9044,125.022,124.8975,125.0013,15914.0
2017-03-02 11:45:00,180.71,180.77,180.62,180.69,13128.0,125.0151,125.0566,124.9529,125.0013,13128.0
2017-03-02 11:50:00,180.7,180.86,180.7,180.77,12566.0,125.0082,125.1189,125.0082,125.0566,12566.0
2017-03-02 11:55:00,180.77,181.0,180.75,180.98,21904.0,125.0566,125.2158,125.0428,125.2019,21904.0
2017-03-02 12:00:00,180.98,180.98,180.76,180.81,16191.0,125.2019,125.2019,125.0497,125.0843,16191.0
2017-03-02 12:05:00,180.81,180.86,180.78,180.83,19014.0,125.0843,125.1189,125.0636,125.0981,19014.0
2017-03-02 12:10:00,180.85,180.86,180.79,180.85,15860.0,125.112,125.1189,125.0705,125.112,15860.0
2017-03-02 12:15:00,180.85,180.96,180.78,180.78,16253.0,125.112,125.1881,125.0636,125.0636,16253.0
2017-03-02 12:20:00,180.8,180.8,180.65,180.67,11956.0,125.0774,125.0774,124.9736,124.9875,11956.0
2017-03-02 12:25:00,180.7,180.76,180.51,180.65,28638.0,125.0082,125.0497,124.8768,124.9736,28638.0
2017-03-02 12:30:00,180.63,180.73,180.63,180.7,13308.0,124.9598,125.029,124.9598,125.0082,13308.0
2017-03-02 12:35:00,180.71,180.84,180.7,180.83,12872.0,125.0151,125.1051,125.0082,125.0981,12872.0
2017-03-02 12:40:00,180.78,180.83,180.74,180.83,9656.0,125.0636,125.0981,125.0359,125.0981,9656.0
2017-03-02 12:45:00,180.82,180.83,180.73,180.83,11465.0,125.0912,125.0981,125.029,125.0981,11465.0
2017-03-02 12:50:00,180.79,181.01,180.77,180.97,11336.0,125.0705,125.2227,125.0566,125.195,11336.0
2017-03-02 12:55:00,180.97,180.99,180.88,180.93,10109.0,125.195,125.2088,125.1327,125.1673,10109.0
2017-03-02 13:00:00,180.91,181.03,180.91,181.02,6861.0,125.1535,125.2365,125.1535,125.2296,6861.0
2017-03-02 13:05:00,180.99,181.07,180.98,180.99,8745.0,125.2088,125.2642,125.2019,125.2088,8745.0
2017-03-02 13:10:00,180.99,181.05,180.97,181.02,17129.0,125.2088,125.2503,125.195,125.2296,17129.0
2017-03-02 13:15:00,181.02,181.02,180.95,180.95,8695.0,125.2296,125.2296,125.1812,125.1812,8695.0
2017-03-02 13:20:00,180.98,181.02,180.94,180.96,17274.0,125.2019,125.2296,125.1742,125.1881,17274.0
2017-03-02 13:25:00,180.93,180.99,180.93,180.99,7614.0,125.1673,125.2088,125.1673,125.2088,7614.0
2017-03-02 13:30:00,180.97,181.07,180.97,181.06,16968.0,125.195,125.2642,125.195,125.2573,16968.0
2017-03-02 13:35:00,181.05,181.11,181.04,181.11,9101.0,125.2503,125.2919,125.2434,125.2919,9101.0
2017-03-02 13:40:00,181.1,181.11,181.06,181.09,14612.0,125.2849,125.2919,125.2573,125.278,14612.0
2017-03-02 13:45:00,181.09,181.09,181.05,181.06,9861.0,125.278,125.278,125.2503,125.2573,9861.0
2017-03-02 13:50:00,181.07,181.11,180.98,181.11,11634.0,125.2642,125.2919,125.2019,125.2919,11634.0
2017-03-02 13:55:00,181.07,181.12,181.04,181.07,12599.0,125.2642,125.2988,125.2434,125.2642,12599.0
2017-03-02 14:00:00,181.08,181.11,181.04,181.09,9297.0,125.2711,125.2919,125.2434,125.278,9297.0
2017-03-02 14:05:00,181.09,181.12,181.02,181.04,11468.0,125.278,125.2988,125.2296,125.2434,11468.0
2017-03-02 14:10:00,181.05,181.11,181.01,181.1,9838.0,125.2503,125.2919,125.2227,125.2849,9838.0
2017-03-02 14:15:00,181.11,181.11,181.02,181.03,9033.0,125.2919,125.2919,125.2296,125.2365,9033.0
2017-03-02 14:20:00,181.03,181.09,181.01,181.01,11480.0,125.2365,125.278,125.2227,125.2227,11480.0
2017-03-02 14:25:00,181.04,181.11,180.99,181.01,59992.0,125.2434,125.2919,125.2088,125.2227,59992.0
2017-03-02 14:30:00,181.01,181.08,180.99,181.03,51134.0,125.2227,125.2711,125.2088,125.2365,51134.0
2017-03-02 14:35:00,181.03,181.1,181.0,181.09,20090.0,125.2365,125.2849,125.2158,125.278,20090.0
2017-03-02 14:40:00,181.1,181.13,180.99,180.99,22106.0,125.2849,125.3057,125.2088,125.2088,22106.0
2017-03-02 14:45:00,181.01,181.02,180.92,181.0,16751.0,125.2227,125.2296,125.1604,125.2158,16751.0
2017-03-02 14:50:00,181.01,181.01,180.96,181.01,12496.0,125.2227,125.2227,125.1881,125.2227,12496.0
2017-03-02 14:55:00,181.01,181.02,180.95,180.97,12783.0,125.2227,125.2296,125.1812,125.195,12783.0
2017-03-02 15:00:00,180.97,180.99,180.88,180.94,17225.0,125.195,125.2088,125.1327,125.1742,17225.0
2017-03-02 15:05:00,180.95,180.96,180.85,180.85,12840.0,125.1812,125.1881,125.112,125.112,12840.0
2017-03-02 15:10:00,180.86,180.91,180.8,180.85,14023.0,125.1189,125.1535,125.0774,125.112,14023.0
2017-03-02 15:15:00,180.82,180.84,180.58,180.78,28236.0,125.0912,125.1051,124.9252,125.0636,28236.0
2017-03-02 15:20:00,180.79,180.83,180.72,180.78,14395.0,125.0705,125.0981,125.022,125.0636,14395.0
2017-03-02 15:25:00,180.78,180.78,180.64,180.76,18694.0,125.0636,125.0636,124.9667,125.0497,18694.0
2017-03-02 15:30:00,180.79,180.84,180.66,180.75,22700.0,125.0705,125.1051,124.9805,125.0428,22700.0
2017-03-02 15:35:00,180.75,180.86,180.74,180.81,17479.0,125.0428,125.1189,125.0359,125.0843,17479.0
2017-03-02 15:40:00,180.81,180.87,180.59,180.66,22316.0,125.0843,125.1258,124.9321,124.9805,22316.0
2017-03-02 15:45:00,180.64,180.77,180.64,180.65,37062.0,124.9667,125.0566,124.9667,124.9736,37062.0
2017-03-02 15:50:00,180.66,180.79,180.61,180.71,45828.0,124.9805,125.0705,124.946,125.0151,45828.0
2017-03-02 15:55:00,180.7,180.82,180.46,180.55,152107.0,125.0082,125.0912,124.8422,124.9044,152107.0
2017-03-03 09:30:00,180.04,180.88,180.04,180.53,99223.0,124.5516,125.1327,124.5516,124.8906,99223.0
2017-03-03 09:35:00,180.6,181.1,180.6,181.07,25963.0,124.939,125.2849,124.939,125.2642,25963.0
2017-03-03 09:40:00,181.03,181.32,180.99,180.99,22516.0,125.2365,125.4371,125.2088,125.2088,22516.0
2017-03-03 09:45:00,181.0,181.01,180.73,180.78,28397.0,125.2158,125.2227,125.029,125.0636,28397.0
2017-03-03 09:50:00,180.82,180.87,180.38,180.46,17543.0,125.0912,125.1258,124.7868,124.8422,17543.0
2017-03-03 09:55:00,180.47,180.51,180.36,180.36,13294.0,124.8491,124.8768,124.773,124.773,13294.0
2017-03-03 10:00:00,180.36,180.53,180.35,180.49,9390.0,124.773,124.8906,124.7661,124.8629,9390.0
2017-03-03 10:05:00,180.46,180.52,180.41,180.43,14717.0,124.8422,124.8837,124.8076,124.8214,14717.0
2017-03-03 10:10:00,180.44,180.63,180.44,180.56,14486.0,124.8283,124.9598,124.8283,124.9114,14486.0
2017-03-03 10:15:00,180.57,180.61,180.29,180.3,13722.0,124.9183,124.946,124.7246,124.7315,13722.0
2017-03-03 10:20:00,180.31,180.33,180.14,180.14,19960.0,124.7384,124.7522,124.6208,124.6208,19960.0
2017-03-03 10:25:00,180.18,180.18,180.01,180.17,14117.0,124.6485,124.6485,124.5309,124.6416,14117.0
2017-03-03 10:30:00,180.17,180.18,180.0,180.07,9915.0,124.6416,124.6485,124.524,124.5724,9915.0
2017-03-03 10:35:00,180.03,180.12,179.95,180.12,11757.0,124.5447,124.607,124.4894,124.607,11757.0
2017-03-03 10:40:00,180.08,180.26,180.08,180.26,5326.0,124.5793,124.7038,124.5793,124.7038,5326.0
2017-03-03 10:45:00,180.28,180.29,180.13,180.2,27434.0,124.7177,124.7246,124.6139,124.6623,27434.0
2017-03-03 10:50:00,180.18,180.23,180.09,180.14,8564.0,124.6485,124.6831,124.5862,124.6208,8564.0
2017-03-03 10:55:00,180.13,180.24,180.1,180.13,8112.0,124.6139,124.69,124.5931,124.6139,8112.0
2017-03-03 11:00:00,180.1,180.1,179.97,180.1,21995.0,124.5931,124.5931,124.5032,124.5931,21995.0
2017-03-03 11:05:00,180.1,180.18,180.04,180.11,13160.0,124.5931,124.6485,124.5516,124.6001,13160.0
2017-03-03 11:10:00,180.11,180.25,180.08,180.2,10990.0,124.6001,124.6969,124.5793,124.6623,10990.0
2017-03-03 11:15:00,180.21,180.3,180.21,180.28,6483.0,124.6692,124.7315,124.6692,124.7177,6483.0
2017-03-03 11:20:00,180.3,180.37,180.26,180.33,13633.0,124.7315,124.7799,124.7038,124.7522,13633.0
2017-03-03 11:25:00,180.28,180.38,180.15,180.15,12101.0,124.7177,124.7868,124.6277,124.6277,12101.0
2017-03-03 11:30:00,180.15,180.25,180.06,180.18,11576.0,124.6277,124.6969,124.5655,124.6485,11576.0
2017-03-03 11:35:00,180.18,180.22,180.13,180.18,6583.0,124.6485,124.6761,124.6139,124.6485,6583.0
2017-03-03 11:40:00,180.22,180.22,180.09,180.16,8563.0,124.6761,124.6761,124.5862,124.6346,8563.0
2017-03-03 11:45:00,180.18,180.25,180.13,180.18,11050.0,124.6485,124.6969,124.6139,124.6485,11050.0
2017-03-03 11:50:00,180.15,180.22,180.1,180.22,12715.0,124.6277,124.6761,124.5931,124.6761,12715.0
2017-03-03 11:55:00,180.21,180.3,180.16,180.3,11464.0,124.6692,124.7315,124.6346,124.7315,11464.0
2017-03-03 12:00:00,180.31,180.31,180.22,180.24,7603.0,124.7384,124.7384,124.6761,124.69,7603.0
2017-03-03 12:05:00,180.22,180.28,180.21,180.28,10386.0,124.6761,124.7177,124.6692,124.7177,10386.0
2017-03-03 12:10:00,180.28,180.35,180.27,180.3,12647.0,124.7177,124.7661,124.7107,124.7315,12647.0
2017-03-03 12:15:00,180.3,180.33,180.16,180.21,10165.0,124.7315,124.7522,124.6346,124.6692,10165.0
2017-03-03 12:20:00,180.2,180.25,180.15,180.18,9950.0,124.6623,124.6969,124.6277,124.6485,9950.0
2017-03-03 12:25:00,180.17,180.21,180.13,180.14,5550.0,124.6416,124.6692,124.6139,124.6208,5550.0
2017-03-03 12:30:00,180.16,180.3,180.16,180.21,11329.0,124.6346,124.7315,124.6346,124.6692,11329.0
2017-03-03 12:35:00,180.22,180.27,180.09,180.2,25355.0,124.6761,124.7107,124.5862,124.6623,25355.0
2017-03-03 12:40:00,180.19,180.29,180.16,180.26,18090.0,124.6554,124.7246,124.6346,124.7038,18090.0
2017-03-03 12:45:00,180.28,180.33,180.26,180.28,8959.0,124.7177,124.7522,124.7038,124.7177,8959.0
2017-03-03 12:50:00,180.26,180.29,180.19,180.21,6485.0,124.7038,124.7246,124.6554,124.6692,6485.0
2017-03-03 12:55:00,180.21,180.22,180.17,180.19,6255.0,124.6692,124.6761,124.6416,124.6554,6255.0
2017-03-03 13:00:00,180.19,180.24,179.83,180.22,40368.0,124.6554,124.69,124.4063,124.6761,40368.0
2017-03-03 13:05:00,180.2,180.21,179.92,180.07,13026.0,124.6623,124.6692,124.4686,124.5724,13026.0
2017-03-03 13:10:00,180.06,180.18,180.01,180.01,7659.0,124.5655,124.6485,124.5309,124.5309,7659.0
2017-03-03 13:15:00,180.03,180.03,179.81,179.86,13476.0,124.5447,124.5447,124.3925,124.4271,13476.0
2017-03-03 13:20:00,179.84,179.9,179.76,179.83,12880.0,124.4133,124.4548,124.3579,124.4063,12880.0
2017-03-03 13:25:00,179.85,179.94,179.84,179.94,10324.0,124.4202,124.4824,124.4133,124.4824,10324.0
2017-03-03 13:30:00,179.96,179.96,179.81,179.85,15139.0,124.4963,124.4963,124.3925,124.4202,15139.0
2017-03-03 13:35:00,179.85,179.88,179.82,179.87,19040.0,124.4202,124.4409,124.3994,124.434,19040.0
2017-03-03 13:40:00,179.9,180.08,179.9,180.05,13580.0,124.4548,124.5793,124.4548,124.5585,13580.0
2017-03-03 13:45:00,180.04,180.08,179.98,180.06,6593.0,124.5516,124.5793,124.5101,124.5655,6593.0
2017-03-03 13:50:00,180.06,180.1,180.0,180.04,13404.0,124.5655,124.5931,124.524,124.5516,13404.0
2017-03-03 13:55:00,180.05,180.13,180.0,180.11,7115.0,124.5585,124.6139,124.524,124.6001,7115.0
2017-03-03 14:00:00,180.11,180.21,180.11,180.21,17719.0,124.6001,124.6692,124.6001,124.6692,17719.0
2017-03-03 14:05:00,180.2,180.25,180.19,180.22,10344.0,124.6623,124.6969,124.6554,124.6761,10344.0
2017-03-03 14:10:00,180.21,180.28,180.09,180.12,10726.0,124.6692,124.7177,124.5862,124.607,10726.0
2017-03-03 14:15:00,180.12,180.16,180.04,180.08,9793.0,124.607,124.6346,124.5516,124.5793,9793.0
2017-03-03 14:20:00,180.09,180.19,180.07,180.16,10245.0,124.5862,124.6554,124.5724,124.6346,10245.0
2017-03-03 14:25:00,180.14,180.16,179.99,180.06,13371.0,124.6208,124.6346,124.517,124.5655,13371.0
2017-03-03 14:30:00,180.06,180.2,180.04,180.17,3967.0,124.5655,124.6623,124.5516,124.6416,3967.0
2017-03-03 14:35:00,180.19,180.24,180.15,180.24,7045.0,124.6554,124.69,124.6277,124.69,7045.0
2017-03-03 14:40:00,180.21,180.24,180.16,180.16,9499.0,124.6692,124.69,124.6346,124.6346,9499.0
2017-03-03 14:45:00,180.17,180.23,180.13,180.21,10496.0,124.6416,124.6831,124.6139,124.6692,10496.0
2017-03-03 14:50:00,180.19,180.31,180.19,180.29,6517.0,124.6554,124.7384,124.6554,124.7246,6517.0
2017-03-03 14:55:00,180.29,180.42,180.28,180.39,11726.0,124.7246,124.8145,124.7177,124.7938,11726.0
2017-03-03 15:00:00,180.38,180.39,180.25,180.25,15344.0,124.7868,124.7938,124.6969,124.6969,15344.0
2017-03-03 15:05:00,180.26,180.32,180.24,180.25,17972.0,124.7038,124.7453,124.69,124.6969,17972.0
2017-03-03 15:10:00,180.24,180.29,180.21,180.25,12685.0,124.69,124.7246,124.6692,124.6969,12685.0
2017-03-03 15:15:00,180.24,180.25,180.21,180.21,10912.0,124.69,124.6969,124.6692,124.6692,10912.0
2017-03-03 15:20:00,180.21,180.25,180.18,180.22,13012.0,124.6692,124.6969,124.6485,124.6761,13012.0
2017-03-03 15:25:00,180.23,180.27,180.21,180.26,20583.0,124.6831,124.7107,124.6692,124.7038,20583.0
2017-03-03 15:30:00,180.26,180.29,180.2,180.23,27542.0,124.7038,124.7246,124.6623,124.6831,27542.0
2017-03-03 15:35:00,180.23,180.26,180.2,180.24,20067.0,124.6831,124.7038,124.6623,124.69,20067.0
2017-03-03 15:40:00,180.24,180.24,180.09,180.11,17438.0,124.69,124.69,124.5862,124.6001,17438.0
2017-03-03 15:45:00,180.1,180.1,179.97,179.99,34955.0,124.5931,124.5931,124.5032,124.517,34955.0
2017-03-03 15:50:00,179.98,180.13,179.97,180.1,37164.0,124.5101,124.6139,124.5032,124.5931,37164.0
2017-03-03 15:55:00,180.1,180.14,179.93,180.05,92168.0,124.5931,124.6208,124.4755,124.5585,92168.0
2017-03-06 09:30:00,179.72,180.0,179.57,179.83,106851.0,124.3302,124.524,124.2265,124.4063,106851.0
2017-03-06 09:35:00,179.81,180.59,179.81,180.54,54414.0,124.3925,124.9321,124.3925,124.8975,54414.0
2017-03-06 09:40:00,180.44,180.46,180.12,180.18,39885.0,124.8283,124.8422,124.607,124.6485,39885.0
2017-03-06 09:45:00,180.19,180.58,180.17,180.25,28778.0,124.6554,124.9252,124.6416,124.6969,28778.0
2017-03-06 09:50:00,180.23,180.57,180.2,180.52,39721.0,124.6831,124.9183,124.6623,124.8837,39721.0
2017-03-06 09:55:00,180.52,180.52,180.35,180.42,31061.0,124.8837,124.8837,124.7661,124.8145,31061.0
2017-03-06 10:00:00,180.45,180.45,180.25,180.25,28877.0,124.8353,124.8353,124.6969,124.6969,28877.0
2017-03-06 10:05:00,180.25,180.57,180.25,180.52,36202.0,124.6969,124.9183,124.6969,124.8837,36202.0
2017-03-06 10:10:00,180.53,180.68,180.52,180.56,45077.0,124.8906,124.9944,124.8837,124.9114,45077.0
2017-03-06 10:15:00,180.56,180.72,180.49,180.49,29677.0,124.9114,125.022,124.8629,124.8629,29677.0
2017-03-06 10:20:00,180.49,180.49,180.22,180.27,18350.0,124.8629,124.8629,124.6761,124.7107,18350.0
2017-03-06 10:25:00,180.24,180.31,180.04,180.16,33017.0,124.69,124.7384,124.5516,124.6346,33017.0
2017-03-06 10:30:00,180.16,180.24,180.11,180.18,12604.0,124.6346,124.69,124.6001,124.6485,12604.0
2017-03-06 10:35:00,180.16,180.18,179.97,180.14,32593.0,124.6346,124.6485,124.5032,124.6208,32593.0
2017-03-06 10:40:00,180.14,180.21,180.03,180.06,32338.0,124.6208,124.6692,124.5447,124.5655,32338.0
2017-03-06 10:45:00,180.06,180.29,180.06,180.25,21828.0,124.5655,124.7246,124.5655,124.6969,21828.0
2017-03-06 10:50:00,180.31,180.32,180.21,180.25,20745.0,124.7384,124.7453,124.6692,124.6969,20745.0
2017-03-06 10:55:00,180.25,180.38,180.23,180.38,17269.0,124.6969,124.7868,124.6831,124.7868,17269.0
2017-03-06 11:00:00,180.38,180.43,180.28,180.43,20613.0,124.7868,124.8214,124.7177,124.8214,20613.0
2017-03-06 11:05:00,180.43,180.58,180.43,180.52,15372.0,124.8214,124.9252,124.8214,124.8837,15372.0
2017-03-06 11:10:00,180.52,180.71,180.49,180.71,14985.0,124.8837,125.0151,124.8629,125.0151,14985.0
2017-03-06 11:15:00,180.69,180.88,180.65,180.88,28977.0,125.0013,125.1327,124.9736,125.1327,28977.0
2017-03-06 11:20:00,180.87,180.98,180.86,180.89,20665.0,125.1258,125.2019,125.1189,125.1397,20665.0
2017-03-06 11:25:00,180.89,180.9,180.75,180.79,17445.0,125.1397,125.1466,125.0428,125.0705,17445.0
2017-03-06 11:30:00,180.79,180.81,180.68,180.69,13176.0,125.0705,125.0843,124.9944,125.0013,13176.0
2017-03-06 11:35:00,180.7,180.72,180.43,180.43,18901.0,125.0082,125.022,124.8214,124.8214,18901.0
2017-03-06 11:40:00,180.43,180.43,180.19,180.22,31258.0,124.8214,124.8214,124.6554,124.6761,31258.0
2017-03-06 11:45:00,180.21,180.22,180.09,180.09,23688.0,124.6692,124.6761,124.5862,124.5862,23688.0
2017-03-06 11:50:00,180.09,180.16,180.04,180.07,33223.0,124.5862,124.6346,124.5516,124.5724,33223.0
2017-03-06 11:55:00,180.05,180.22,180.04,180.2,22341.0,124.5585,124.6761,124.5516,124.6623,22341.0
2017-03-06 12:00:00,180.2,180.34,180.19,180.32,12991.0,124.6623,124.7592,124.6554,124.7453,12991.0
2017-03-06 12:05:00,180.32,180.32,180.2,180.24,11456.0,124.7453,124.7453,124.6623,124.69,11456.0
2017-03-06 12:10:00,180.24,180.32,180.21,180.29,12270.0,124.69,124.7453,124.6692,124.7246,12270.0
2017-03-06 12:15:00,180.31,180.37,180.26,180.36,9406.0,124.7384,124.7799,124.7038,124.773,9406.0
2017-03-06 12:20:00,180.36,180.4,180.35,180.35,24243.0,124.773,124.8007,124.7661,124.7661,24243.0
2017-03-06 12:25:00,180.37,180.45,180.33,180.36,16630.0,124.7799,124.8353,124.7522,124.773,16630.0
2017-03-06 12:30:00,180.36,180.45,180.36,180.44,8878.0,124.773,124.8353,124.773,124.8283,8878.0
2017-03-06 12:35:00,180.47,180.47,180.37,180.38,10047.0,124.8491,124.8491,124.7799,124.7868,10047.0
2017-03-06 12:40:00,180.38,180.4,180.28,180.36,16306.0,124.7868,124.8007,124.7177,124.773,16306.0
2017-03-06 12:45:00,180.36,180.38,180.28,180.3,6630.0,124.773,124.7868,124.7177,124.7315,6630.0
2017-03-06 12:50:00,180.29,180.33,180.27,180.3,9316.0,124.7246,124.7522,124.7107,124.7315,9316.0
2017-03-06 12:55:00,180.3,180.32,180.23,180.28,19757.0,124.7315,124.7453,124.6831,124.7177,19757.0
2017-03-06 13:00:00,180.3,180.53,180.29,180.51,12785.0,124.7315,124.8906,124.7246,124.8768,12785.0
2017-03-06 13:05:00,180.52,180.52,180.47,180.5,8672.0,124.8837,124.8837,124.8491,124.8699,8672.0
2017-03-06 13:10:00,180.52,180.64,180.5,180.62,17937.0,124.8837,124.9667,124.8699,124.9529,17937.0
2017-03-06 13:15:00,180.63,180.75,180.59,180.75,29836.0,124.9598,125.0428,124.9321,125.0428,29836.0
2017-03-06 13:20:00,180.75,180.85,180.72,180.8,11235.0,125.0428,125.112,125.022,125.0774,11235.0
2017-03-06 13:25:00,180.8,180.8,180.69,180.7,29298.0,125.0774,125.0774,125.0013,125.0082,29298.0
2017-03-06 13:30:00,180.7,180.83,180.69,180.83,5348.0,125.0082,125.0981,125.0013,125.0981,5348.0
2017-03-06 13:35:00,180.81,180.81,180.74,180.81,11085.0,125.0843,125.0843,125.0359,125.0843,11085.0
2017-03-06 13:40:00,180.8,180.81,180.72,180.72,10499.0,125.0774,125.0843,125.022,125.022,10499.0
2017-03-06 13:45:00,180.72,180.72,180.67,180.69,10606.0,125.022,125.022,124.9875,125.0013,10606.0
2017-03-06 13:50:00,180.7,180.73,180.67,180.68,8271.0,125.0082,125.029,124.9875,124.9944,8271.0
2017-03-06 13:55:00,180.67,180.74,180.64,180.73,9157.0,124.9875,125.0359,124.9667,125.029,9157.0
2017-03-06 14:00:00,180.72,180.85,180.72,180.84,43005.0,125.022,125.112,125.022,125.1051,43005.0
2017-03-06 14:05:00,180.86,180.99,180.86,180.97,29331.0,125.1189,125.2088,125.1189,125.195,29331.0
2017-03-06 14:10:00,180.95,180.98,180.9,180.94,15315.0,125.1812,125.2019,125.1466,125.1742,15315.0
2017-03-06 14:15:00,180.95,180.96,180.83,180.84,43665.0,125.1812,125.1881,125.0981,125.1051,43665.0
2017-03-06 14:20:00,180.84,180.93,180.82,180.9,14025.0,125.1051,125.1673,125.0912,125.1466,14025.0
2017-03-06 14:25:00,180.91,180.92,180.86,180.87,5682.0,125.1535,125.1604,125.1189,125.1258,5682.0
2017-03-06 14:30:00,180.87,180.9,180.83,180.88,8218.0,125.1258,125.1466,125.0981,125.1327,8218.0
2017-03-06 14:35:00,180.87,180.91,180.86,180.88,13350.0,125.1258,125.1535,125.1189,125.1327,13350.0
2017-03-06 14:40:00,180.88,180.91,180.87,180.91,8117.0,125.1327,125.1535,125.1258,125.1535,8117.0
2017-03-06 14:45:00,180.91,180.92,180.86,180.88,11249.0,125.1535,125.1604,125.1189,125.1327,11249.0
2017-03-06 14:50:00,180.87,180.91,180.86,180.91,7008.0,125.1258,125.1535,125.1189,125.1535,7008.0
2017-03-06 14:55:00,180.89,180.9,180.75,180.79,15419.0,125.1397,125.1466,125.0428,125.0705,15419.0
2017-03-06 15:00:00,180.78,180.8,180.75,180.76,20062.0,125.0636,125.0774,125.0428,125.0497,20062.0
2017-03-06 15:05:00,180.77,180.78,180.73,180.76,21580.0,125.0566,125.0636,125.029,125.0497,21580.0
2017-03-06 15:10:00,180.76,180.87,180.76,180.81,17865.0,125.0497,125.1258,125.0497,125.0843,17865.0
2017-03-06 15:15:00,180.82,180.92,180.79,180.87,20878.0,125.0912,125.1604,125.0705,125.1258,20878.0
2017-03-06 15:20:00,180.87,180.87,180.78,180.86,14526.0,125.1258,125.1258,125.0636,125.1189,14526.0
2017-03-06 15:25:00,180.86,180.86,180.79,180.8,17639.0,125.1189,125.1189,125.0705,125.0774,17639.0
2017-03-06 15:30:00,180.78,180.78,180.66,180.72,31529.0,125.0636,125.0636,124.9805,125.022,31529.0
2017-03-06 15:35:00,180.73,180.86,180.73,180.81,26601.0,125.029,125.1189,125.029,125.0843,26601.0
2017-03-06 15:40:00,180.82,180.99,180.81,180.98,31627.0,125.0912,125.2088,125.0843,125.2019,31627.0
2017-03-06 15:45:00,180.97,180.98,180.87,180.97,47769.0,125.195,125.2019,125.1258,125.195,47769.0
2017-03-06 15:50:00,180.97,180.98,180.77,180.8,49326.0,125.195,125.2019,125.0566,125.0774,49326.0
2017-03-06 15:55:00,180.78,180.87,180.46,180.48,268821.0,125.0636,125.1258,124.8422,124.856,268821.0
2017-03-07 09:30:00,180.71,181.29,180.71,181.04,193338.0,125.0151,125.4164,125.0151,125.2434,193338.0
2017-03-07 09:35:00,181.18,181.18,180.75,180.89,25541.0,125.3403,125.3403,125.0428,125.1397,25541.0
2017-03-07 09:40:00,180.92,180.95,180.63,180.65,29743.0,125.1604,125.1812,124.9598,124.9736,29743.0
2017-03-07 09:45:00,180.63,180.82,180.59,180.78,39274.0,124.9598,125.0912,124.9321,125.0636,39274.0
2017-03-07 09:50:00,180.76,180.76,180.53,180.59,44721.0,125.0497,125.0497,124.8906,124.9321,44721.0
2017-03-07 09:55:00,180.6,180.88,180.6,180.8,21154.0,124.939,125.1327,124.939,125.0774,21154.0
2017-03-07 10:00:00,180.79,180.94,180.67,180.91,25092.0,125.0705,125.1742,124.9875,125.1535,25092.0
2017-03-07 10:05:00,180.92,180.98,180.86,180.93,25355.0,125.1604,125.2019,125.1189,125.1673,25355.0
2017-03-07 10:10:00,180.9,180.96,180.86,180.9,12740.0,125.1466,125.1881,125.1189,125.1466,12740.0
2017-03-07 10:15:00,180.9,181.0,180.83,181.0,18527.0,125.1466,125.2158,125.0981,125.2158,18527.0
2017-03-07 10:20:00,180.97,181.08,180.93,181.0,34602.0,125.195,125.2711,125.1673,125.2158,34602.0
2017-03-07 10:25:00,181.0,181.1,180.9,181.01,27912.0,125.2158,125.2849,125.1466,125.2227,27912.0
2017-03-07 10:30:00,181.01,181.18,180.99,181.1,36452.0,125.2227,125.3403,125.2088,125.2849,36452.0
2017-03-07 10:35:00,181.08,181.09,180.82,180.9,33455.0,125.2711,125.278,125.0912,125.1466,33455.0
2017-03-07 10:40:00,180.86,181.05,180.79,180.93,21439.0,125.1189,125.2503,125.0705,125.1673,21439.0
2017-03-07 10:45:00,180.93,180.94,180.85,180.89,12489.0,125.1673,125.1742,125.112,125.1397,12489.0
2017-03-07 10:50:00,180.88,181.01,180.87,180.93,14655.0,125.1327,125.2227,125.1258,125.1673,14655.0
2017-03-07 10:55:00,180.92,180.93,180.82,180.87,16926.0,125.1604,125.1673,125.0912,125.1258,16926.0
2017-03-07 11:00:00,180.86,180.86,180.78,180.79,19956.0,125.1189,125.1189,125.0636,125.0705,19956.0
2017-03-07 11:05:00,180.8,180.88,180.74,180.82,14626.0,125.0774,125.1327,125.0359,125.0912,14626.0
2017-03-07 11:10:00,180.81,180.9,180.7,180.75,32049.0,125.0843,125.1466,125.0082,125.0428,32049.0
2017-03-07 11:15:00,180.74,180.76,180.66,180.75,12446.0,125.0359,125.0497,124.9805,125.0428,12446.0
2017-03-07 11:20:00,180.76,180.76,180.52,180.56,8029.0,125.0497,125.0497,124.8837,124.9114,8029.0
2017-03-07 11:25:00,180.57,180.57,180.45,180.48,16730.0,124.9183,124.9183,124.8353,124.856,16730.0
2017-03-07 11:30:00,180.48,180.51,180.43,180.48,21178.0,124.856,124.8768,124.8214,124.856,21178.0
2017-03-07 11:35:00,180.48,180.51,180.41,180.43,11441.0,124.856,124.8768,124.8076,124.8214,11441.0
2017-03-07 11:40:00,180.45,180.64,180.45,180.55,47065.0,124.8353,124.9667,124.8353,124.9044,47065.0
2017-03-07 11:45:00,180.56,180.56,180.43,180.49,41489.0,124.9114,124.9114,124.8214,124.8629,41489.0
2017-03-07 11:50:00,180.5,180.64,180.49,180.51,10731.0,124.8699,124.9667,124.8629,124.8768,10731.0
2017-03-07 11:55:00,180.51,180.51,180.34,180.45,19070.0,124.8768,124.8768,124.7592,124.8353,19070.0
2017-03-07 12:00:00,180.46,180.47,180.19,180.32,15262.0,124.8422,124.8491,124.6554,124.7453,15262.0
2017-03-07 12:05:00,180.33,180.4,180.32,180.4,8739.0,124.7522,124.8007,124.7453,124.8007,8739.0
2017-03-07 12:10:00,180.4,180.48,180.35,180.4,12033.0,124.8007,124.856,124.7661,124.8007,12033.0
2017-03-07 12:15:00,180.4,180.51,180.36,180.38,52360.0,124.8007,124.8768,124.773,124.7868,52360.0
2017-03-07 12:20:00,180.41,180.55,180.39,180.49,6923.0,124.8076,124.9044,124.7938,124.8629,6923.0
2017-03-07 12:25:00,180.48,180.54,180.48,180.48,8357.0,124.856,124.8975,124.856,124.856,8357.0
2017-03-07 12:30:00,180.48,180.53,180.46,180.51,7741.0,124.856,124.8906,124.8422,124.8768,7741.0
2017-03-07 12:35:00,180.53,180.56,180.47,180.48,9702.0,124.8906,124.9114,124.8491,124.856,9702.0
2017-03-07 12:40:00,180.52,180.59,180.52,180.56,7596.0,124.8837,124.9321,124.8837,124.9114,7596.0
2017-03-07 12:45:00,180.56,180.56,180.41,180.45,8783.0,124.9114,124.9114,124.8076,124.8353,8783.0
2017-03-07 12:50:00,180.46,180.5,180.41,180.42,7831.0,124.8422,124.8699,124.8076,124.8145,7831.0
2017-03-07 12:55:00,180.4,180.47,180.4,180.42,12872.0,124.8007,124.8491,124.8007,124.8145,12872.0
2017-03-07 13:00:00,180.44,180.47,180.37,180.38,10904.0,124.8283,124.8491,124.7799,124.7868,10904.0
2017-03-07 13:05:00,180.4,180.53,180.38,180.5,9300.0,124.8007,124.8906,124.7868,124.8699,9300.0
2017-03-07 13:10:00,180.5,180.51,180.28,180.3,12847.0,124.8699,124.8768,124.7177,124.7315,12847.0
2017-03-07 13:15:00,180.33,180.51,180.31,180.48,16225.0,124.7522,124.8768,124.7384,124.856,16225.0
2017-03-07 13:20:00,180.48,180.56,180.46,180.56,10693.0,124.856,124.9114,124.8422,124.9114,10693.0
2017-03-07 13:25:00,180.58,180.63,180.56,180.61,8417.0,124.9252,124.9598,124.9114,124.946,8417.0
2017-03-07 13:30:00,180.61,180.67,180.54,180.55,9759.0,124.946,124.9875,124.8975,124.9044,9759.0
2017-03-07 13:35:00,180.56,180.57,180.39,180.39,41826.0,124.9114,124.9183,124.7938,124.7938,41826.0
2017-03-07 13:40:00,180.36,180.43,180.34,180.43,10390.0,124.773,124.8214,124.7592,124.8214,10390.0
2017-03-07 13:45:00,180.45,180.47,180.42,180.43,26557.0,124.8353,124.8491,124.8145,124.8214,26557.0
2017-03-07 13:50:00,180.43,180.47,180.36,180.43,10663.0,124.8214,124.8491,124.773,124.8214,10663.0
2017-03-07 13:55:00,180.41,180.47,180.4,180.44,7975.0,124.8076,124.8491,124.8007,124.8283,7975.0
2017-03-07 14:00:00,180.46,180.54,180.45,180.5,8944.0,124.8422,124.8975,124.8353,124.8699,8944.0
2017-03-07 14:05:00,180.51,180.56,180.5,180.56,4655.0,124.8768,124.9114,124.8699,124.9114,4655.0
2017-03-07 14:10:00,180.56,180.58,180.51,180.54,10896.0,124.9114,124.9252,124.8768,124.8975,10896.0
2017-03-07 14:15:00,180.55,180.58,180.47,180.48,14927.0,124.9044,124.9252,124.8491,124.856,14927.0
2017-03-07 14:20:00,180.48,180.57,180.44,180.53,19882.0,124.856,124.9183,124.8283,124.8906,19882.0
2017-03-07 14:25:00,180.56,180.62,180.48,180.51,18070.0,124.9114,124.9529,124.856,124.8768,18070.0
2017-03-07 14:30:00,180.51,180.52,180.43,180.45,13928.0,124.8768,124.8837,124.8214,124.8353,13928.0
2017-03-07 14:35:00,180.45,180.54,180.33,180.33,30974.0,124.8353,124.8975,124.7522,124.7522,30974.0
2017-03-07 14:40:00,180.34,180.45,180.26,180.41,41570.0,124.7592,124.8353,124.7038,124.8076,41570.0
2017-03-07 14:45:00,180.39,180.51,180.38,180.42,30056.0,124.7938,124.8768,124.7868,124.8145,30056.0
2017-03-07 14:50:00,180.43,180.49,180.38,180.49,20471.0,124.8214,124.8629,124.7868,124.8629,20471.0
2017-03-07 14:55:00,180.48,180.65,180.48,180.65,14561.0,124.856,124.9736,124.856,124.9736,14561.0
2017-03-07 15:00:00,180.63,180.67,180.62,180.65,29812.0,124.9598,124.9875,124.9529,124.9736,29812.0
2017-03-07 15:05:00,180.65,180.7,180.61,180.68,14847.0,124.9736,125.0082,124.946,124.9944,14847.0
2017-03-07 15:10:00,180.69,180.77,180.68,180.76,18870.0,125.0013,125.0566,124.9944,125.0497,18870.0
2017-03-07 15:15:00,180.74,180.79,180.7,180.77,18494.0,125.0359,125.0705,125.0082,125.0566,18494.0
2017-03-07 15:20:00,180.78,180.81,180.73,180.79,18643.0,125.0636,125.0843,125.029,125.0705,18643.0
2017-03-07 15:25:00,180.79,180.8,180.54,180.59,29415.0,125.0705,125.0774,124.8975,124.9321,29415.0
2017-03-07 15:30:00,180.62,180.64,180.43,180.43,17639.0,124.9529,124.9667,124.8214,124.8214,17639.0
2017-03-07 15:35:00,180.43,180.48,180.35,180.4,23698.0,124.8214,124.856,124.7661,124.8007,23698.0
2017-03-07 15:40:00,180.39,180.4,180.25,180.35,30554.0,124.7938,124.8007,124.6969,124.7661,30554.0
2017-03-07 15:45:00,180.33,180.41,180.31,180.41,41666.0,124.7522,124.8076,124.7384,124.8076,41666.0
2017-03-07 15:50:00,180.42,180.43,180.32,180.38,37562.0,124.8145,124.8214,124.7453,124.7868,37562.0
2017-03-07 15:55:00,180.4,180.52,180.3,180.42,148986.0,124.8007,124.8837,124.7315,124.8145,148986.0
2017-03-08 09:30:00,180.75,180.95,180.23,180.24,114976.0,125.0428,125.1812,124.6831,124.69,114976.0
2017-03-08 09:35:00,180.21,180.74,180.12,180.65,25326.0,124.6692,125.0359,124.607,124.9736,25326.0
2017-03-08 09:40:00,180.71,180.82,180.3,180.3,32530.0,125.0151,125.0912,124.7315,124.7315,32530.0
2017-03-08 09:45:00,180.26,180.43,180.06,180.06,23845.0,124.7038,124.8214,124.5655,124.5655,23845.0
2017-03-08 09:50:00,180.08,180.22,180.0,180.21,20209.0,124.5793,124.6761,124.524,124.6692,20209.0
2017-03-08 09:55:00,180.16,180.21,180.1,180.17,9372.0,124.6346,124.6692,124.5931,124.6416,9372.0
2017-03-08 10:00:00,180.21,180.39,180.12,180.38,13650.0,124.6692,124.7938,124.607,124.7868,13650.0
2017-03-08 10:05:00,180.35,180.35,180.09,180.28,19493.0,124.7661,124.7661,124.5862,124.7177,19493.0
2017-03-08 10:10:00,180.23,180.32,180.13,180.32,12424.0,124.6831,124.7453,124.6139,124.7453,12424.0
2017-03-08 10:15:00,180.33,180.45,180.27,180.36,18770.0,124.7522,124.8353,124.7107,124.773,18770.0
2017-03-08 10:20:00,180.37,180.42,180.27,180.27,11052.0,124.7799,124.8145,124.7107,124.7107,11052.0
2017-03-08 10:25:00,180.28,180.4,180.28,180.33,11940.0,124.7177,124.8007,124.7177,124.7522,11940.0
2017-03-08 10:30:00,180.34,180.37,180.28,180.31,20943.0,124.7592,124.7799,124.7177,124.7384,20943.0
2017-03-08 10:35:00,180.28,180.33,180.12,180.25,24509.0,124.7177,124.7522,124.607,124.6969,24509.0
2017-03-08 10:40:00,180.27,180.41,180.26,180.26,11019.0,124.7107,124.8076,124.7038,124.7038,11019.0
2017-03-08 10:45:00,180.27,180.29,180.15,180.26,16111.0,124.7107,124.7246,124.6277,124.7038,16111.0
2017-03-08 10:50:00,180.26,180.36,180.18,180.33,26255.0,124.7038,124.773,124.6485,124.7522,26255.0
2017-03-08 10:55:00,180.31,180.69,180.26,180.58,20383.0,124.7384,125.0013,124.7038,124.9252,20383.0
2017-03-08 11:00:00,180.59,180.79,180.56,180.63,15898.0,124.9321,125.0705,124.9114,124.9598,15898.0
2017-03-08 11:05:00,180.67,180.7,180.51,180.67,12442.0,124.9875,125.0082,124.8768,124.9875,12442.0
2017-03-08 11:10:00,180.67,180.74,180.6,180.67,9735.0,124.9875,125.0359,124.939,124.9875,9735.0
2017-03-08 11:15:00,180.68,180.74,180.57,180.64,13619.0,124.9944,125.0359,124.9183,124.9667,13619.0
2017-03-08 11:20:00,180.62,180.68,180.58,180.67,17167.0,124.9529,124.9944,124.9252,124.9875,17167.0
2017-03-08 11:25:00,180.69,180.79,180.69,180.72,19091.0,125.0013,125.0705,125.0013,125.022,19091.0
2017-03-08 11:30:00,180.72,180.72,180.56,180.61,12516.0,125.022,125.022,124.9114,124.946,12516.0
2017-03-08 11:35:00,180.6,180.71,180.56,180.65,14417.0,124.939,125.0151,124.9114,124.9736,14417.0
2017-03-08 11:40:00,180.66,180.75,180.53,180.56,13806.0,124.9805,125.0428,124.8906,124.9114,13806.0
2017-03-08 11:45:00,180.56,180.6,180.43,180.51,24456.0,124.9114,124.939,124.8214,124.8768,24456.0
2017-03-08 11:50:00,180.51,180.62,180.5,180.53,12816.0,124.8768,124.9529,124.8699,124.8906,12816.0
2017-03-08 11:55:00,180.55,180.62,180.5,180.56,11339.0,124.9044,124.9529,124.8699,124.9114,11339.0
2017-03-08 12:00:00,180.57,180.63,180.48,180.61,14028.0,124.9183,124.9598,124.856,124.946,14028.0
2017-03-08 12:05:00,180.59,180.63,180.54,180.63,13883.0,124.9321,124.9598,124.8975,124.9598,13883.0
2017-03-08 12:10:00,180.65,180.76,180.58,180.59,13431.0,124.9736,125.0497,124.9252,124.9321,13431.0
2017-03-08 12:15:00,180.6,180.64,180.55,180.6,16133.0,124.939,124.9667,124.9044,124.939,16133.0
2017-03-08 12:20:00,180.59,180.65,180.59,180.64,8301.0,124.9321,124.9736,124.9321,124.9667,8301.0
2017-03-08 12:25:00,180.64,180.67,180.6,180.6,8667.0,124.9667,124.9875,124.939,124.939,8667.0
2017-03-08 12:30:00,180.64,180.67,180.61,180.65,8897.0,124.9667,124.9875,124.946,124.9736,8897.0
2017-03-08 12:35:00,180.64,180.66,180.58,180.6,8797.0,124.9667,124.9805,124.9252,124.939,8797.0
2017-03-08 12:40:00,180.62,180.67,180.58,180.59,9835.0,124.9529,124.9875,124.9252,124.9321,9835.0
2017-03-08 12:45:00,180.63,180.66,180.6,180.63,7168.0,124.9598,124.9805,124.939,124.9598,7168.0
2017-03-08 12:50:00,180.63,180.67,180.57,180.64,9163.0,124.9598,124.9875,124.9183,124.9667,9163.0
2017-03-08 12:55:00,180.64,180.65,180.61,180.63,8196.0,124.9667,124.9736,124.946,124.9598,8196.0
2017-03-08 13:00:00,180.62,180.73,180.62,180.67,13658.0,124.9529,125.029,124.9529,124.9875,13658.0
2017-03-08 13:05:00,180.67,180.74,180.64,180.71,6534.0,124.9875,125.0359,124.9667,125.0151,6534.0
2017-03-08 13:10:00,180.72,180.73,180.6,180.62,19223.0,125.022,125.029,124.939,124.9529,19223.0
2017-03-08 13:15:00,180.62,180.68,180.57,180.59,21887.0,124.9529,124.9944,124.9183,124.9321,21887.0
2017-03-08 13:20:00,180.59,180.6,180.58,180.6,11285.0,124.9321,124.939,124.9252,124.939,11285.0
2017-03-08 13:25:00,180.62,180.65,180.6,180.65,8969.0,124.9529,124.9736,124.939,124.9736,8969.0
2017-03-08 13:30:00,180.67,180.72,180.63,180.65,11596.0,124.9875,125.022,124.9598,124.9736,11596.0
2017-03-08 13:35:00,180.64,180.7,180.62,180.62,21599.0,124.9667,125.0082,124.9529,124.9529,21599.0
2017-03-08 13:40:00,180.66,180.69,180.62,180.64,19572.0,124.9805,125.0013,124.9529,124.9667,19572.0
2017-03-08 13:45:00,180.66,180.7,180.62,180.66,13544.0,124.9805,125.0082,124.9529,124.9805,13544.0
2017-03-08 13:50:00,180.65,180.67,180.56,180.56,25278.0,124.9736,124.9875,124.9114,124.9114,25278.0
2017-03-08 13:55:00,180.56,180.57,180.45,180.5,25544.0,124.9114,124.9183,124.8353,124.8699,25544.0
2017-03-08 14:00:00,180.5,180.53,180.4,180.51,16420.0,124.8699,124.8906,124.8007,124.8768,16420.0
2017-03-08 14:05:00,180.51,180.51,180.31,180.34,24157.0,124.8768,124.8768,124.7384,124.7592,24157.0
2017-03-08 14:10:00,180.34,180.35,180.24,180.32,25703.0,124.7592,124.7661,124.69,124.7453,25703.0
2017-03-08 14:15:00,180.32,180.41,180.21,180.24,17203.0,124.7453,124.8076,124.6692,124.69,17203.0
2017-03-08 14:20:00,180.24,180.25,180.01,180.06,24246.0,124.69,124.6969,124.5309,124.5655,24246.0
2017-03-08 14:25:00,180.04,180.04,179.87,179.89,36609.0,124.5516,124.5516,124.434,124.4479,36609.0
2017-03-08 14:30:00,179.88,179.97,179.8,179.9,56005.0,124.4409,124.5032,124.3856,124.4548,56005.0
2017-03-08 14:35:00,179.89,179.94,179.81,179.88,29370.0,124.4479,124.4824,124.3925,124.4409,29370.0
2017-03-08 14:40:00,179.88,179.95,179.82,179.82,26685.0,124.4409,124.4894,124.3994,124.3994,26685.0
2017-03-08 14:45:00,179.83,179.85,179.69,179.81,68754.0,124.4063,124.4202,124.3095,124.3925,68754.0
2017-03-08 14:50:00,179.81,179.89,179.8,179.87,26593.0,124.3925,124.4479,124.3856,124.434,26593.0
2017-03-08 14:55:00,179.88,179.92,179.79,179.82,18978.0,124.4409,124.4686,124.3787,124.3994,18978.0
2017-03-08 15:00:00,179.81,179.98,179.81,179.95,37288.0,124.3925,124.5101,124.3925,124.4894,37288.0
2017-03-08 15:05:00,179.95,180.0,179.93,179.96,29266.0,124.4894,124.524,124.4755,124.4963,29266.0
2017-03-08 15:10:00,179.98,180.0,179.86,179.89,26064.0,124.5101,124.524,124.4271,124.4479,26064.0
2017-03-08 15:15:00,179.88,179.91,179.83,179.87,29498.0,124.4409,124.4617,124.4063,124.434,29498.0
2017-03-08 15:20:00,179.87,180.05,179.86,179.96,32062.0,124.434,124.5585,124.4271,124.4963,32062.0
2017-03-08 15:25:00,179.96,179.96,179.83,179.85,30883.0,124.4963,124.4963,124.4063,124.4202,30883.0
2017-03-08 15:30:00,179.86,179.86,179.53,179.67,58896.0,124.4271,124.4271,124.1988,124.2957,58896.0
2017-03-08 15:35:00,179.67,179.74,179.63,179.72,38099.0,124.2957,124.3441,124.268,124.3302,38099.0
2017-03-08 15:40:00,179.71,179.75,179.55,179.66,39029.0,124.3233,124.351,124.2126,124.2887,39029.0
2017-03-08 15:45:00,179.65,179.74,179.42,179.44,115038.0,124.2818,124.3441,124.1227,124.1365,115038.0
2017-03-08 15:50:00,179.46,179.51,179.35,179.41,126541.0,124.1504,124.185,124.0743,124.1158,126541.0
2017-03-08 15:55:00,179.41,179.6,179.3,179.33,376874.0,124.1158,124.2472,124.0397,124.0604,376874.0
2017-03-09 09:30:00,179.15,179.25,178.51,178.72,141299.0,123.9359,124.0051,123.4932,123.6385,141299.0
2017-03-09 09:35:00,178.77,178.95,178.6,178.65,34135.0,123.673,123.7976,123.5554,123.59,34135.0
2017-03-09 09:40:00,178.7,178.77,178.44,178.54,58416.0,123.6246,123.673,123.4447,123.5139,58416.0
2017-03-09 09:45:00,178.51,178.76,178.5,178.64,58408.0,123.4932,123.6661,123.4863,123.5831,58408.0
2017-03-09 09:50:00,178.64,178.67,176.75,177.01,343091.0,123.5831,123.6039,122.2756,122.4555,343091.0
2017-03-09 09:55:00,177.16,177.24,176.05,176.63,487363.0,122.5592,122.6146,121.7913,122.1926,487363.0
2017-03-09 10:00:00,176.72,177.0,176.38,176.51,199569.0,122.2549,122.4486,122.0196,122.1096,199569.0
2017-03-09 10:05:00,176.53,177.21,176.18,177.02,169155.0,122.1234,122.5938,121.8813,122.4624,169155.0
2017-03-09 10:10:00,177.01,177.52,176.91,177.35,121630.0,122.4555,122.8083,122.3863,122.6907,121630.0
2017-03-09 10:15:00,177.37,177.62,177.1,177.36,82233.0,122.7045,122.8775,122.5177,122.6976,82233.0
2017-03-09 10:20:00,177.37,177.37,176.81,177.09,69903.0,122.7045,122.7045,122.3171,122.5108,69903.0
2017-03-09 10:25:00,177.09,177.43,177.09,177.39,39431.0,122.5108,122.746,122.5108,122.7184,39431.0
2017-03-09 10:30:00,177.43,177.5,177.1,177.32,42033.0,122.746,122.7945,122.5177,122.6699,42033.0
2017-03-09 10:35:00,177.3,177.81,177.07,177.15,106405.0,122.6561,123.0089,122.497,122.5523,106405.0
2017-03-09 10:40:00,177.11,177.78,177.11,177.77,39245.0,122.5247,122.9882,122.5247,122.9812,39245.0
2017-03-09 10:45:00,177.72,177.92,177.2,177.27,76235.0,122.9467,123.085,122.5869,122.6353,76235.0
2017-03-09 10:50:00,177.24,177.8,177.23,177.79,36762.0,122.6146,123.002,122.6077,122.9951,36762.0
2017-03-09 10:55:00,177.79,177.81,177.66,177.73,34274.0,122.9951,123.0089,122.9051,122.9536,34274.0
2017-03-09 11:00:00,177.76,177.76,177.59,177.75,30132.0,122.9743,122.9743,122.8567,122.9674,30132.0
2017-03-09 11:05:00,177.76,177.94,177.56,177.58,48948.0,122.9743,123.0988,122.836,122.8498,48948.0
2017-03-09 11:10:00,177.56,177.66,177.52,177.58,29114.0,122.836,122.9051,122.8083,122.8498,29114.0
2017-03-09 11:15:00,177.6,177.6,177.31,177.37,39030.0,122.8636,122.8636,122.663,122.7045,39030.0
2017-03-09 11:20:00,177.37,177.38,176.93,177.02,49865.0,122.7045,122.7114,122.4001,122.4624,49865.0
2017-03-09 11:25:00,177.03,177.2,176.91,176.94,33124.0,122.4693,122.5869,122.3863,122.407,33124.0
2017-03-09 11:30:00,176.93,177.2,176.93,177.14,42460.0,122.4001,122.5869,122.4001,122.5454,42460.0
2017-03-09 11:35:00,177.14,177.23,176.98,177.0,23568.0,122.5454,122.6077,122.4347,122.4486,23568.0
2017-03-09 11:40:00,177.01,177.08,176.93,176.93,16979.0,122.4555,122.5039,122.4001,122.4001,16979.0
2017-03-09 11:45:00,176.98,177.02,176.84,176.86,31932.0,122.4347,122.4624,122.3379,122.3517,31932.0
2017-03-09 11:50:00,176.85,176.96,176.76,176.93,29993.0,122.3448,122.4209,122.2825,122.4001,29993.0
2017-03-09 11:55:00,176.94,176.94,176.72,176.83,39363.0,122.407,122.407,122.2549,122.3309,39363.0
2017-03-09 12:00:00,176.83,176.89,176.74,176.79,47271.0,122.3309,122.3725,122.2687,122.3033,47271.0
2017-03-09 12:05:00,176.79,176.82,176.71,176.71,35719.0,122.3033,122.324,122.2479,122.2479,35719.0
2017-03-09 12:10:00,176.71,176.72,176.46,176.46,66049.0,122.2479,122.2549,122.075,122.075,66049.0
2017-03-09 12:15:00,176.47,176.52,176.41,176.49,41247.0,122.0819,122.1165,122.0404,122.0957,41247.0
2017-03-09 12:20:00,176.48,176.71,176.46,176.67,35420.0,122.0888,122.2479,122.075,122.2203,35420.0
2017-03-09 12:25:00,176.66,176.66,176.49,176.51,21311.0,122.2133,122.2133,122.0957,122.1096,21311.0
2017-03-09 12:30:00,176.51,176.57,176.49,176.53,23663.0,122.1096,122.1511,122.0957,122.1234,23663.0
2017-03-09 12:35:00,176.54,176.73,176.53,176.69,24440.0,122.1303,122.2618,122.1234,122.2341,24440.0
2017-03-09 12:40:00,176.7,176.84,176.66,176.84,11667.0,122.241,122.3379,122.2133,122.3379,11667.0
2017-03-09 12:45:00,176.83,176.95,176.73,176.95,19293.0,122.3309,122.414,122.2618,122.414,19293.0
2017-03-09 12:50:00,176.96,176.98,176.81,176.89,18053.0,122.4209,122.4347,122.3171,122.3725,18053.0
2017-03-09 12:55:00,176.88,176.98,176.85,176.98,12805.0,122.3655,122.4347,122.3448,122.4347,12805.0
2017-03-09 13:00:00,176.98,176.98,176.87,176.89,18902.0,122.4347,122.4347,122.3586,122.3725,18902.0
2017-03-09 13:05:00,176.88,176.9,176.81,176.82,12974.0,122.3655,122.3794,122.3171,122.324,12974.0
2017-03-09 13:10:00,176.82,176.87,176.72,176.72,13849.0,122.324,122.3586,122.2549,122.2549,13849.0
2017-03-09 13:15:00,176.72,176.77,176.72,176.76,16288.0,122.2549,122.2894,122.2549,122.2825,16288.0
2017-03-09 13:20:00,176.78,176.8,176.68,176.68,16044.0,122.2964,122.3102,122.2272,122.2272,16044.0
2017-03-09 13:25:00,176.69,176.69,176.58,176.6,13751.0,122.2341,122.2341,122.158,122.1718,13751.0
2017-03-09 13:30:00,176.59,176.59,176.41,176.5,23313.0,122.1649,122.1649,122.0404,122.1027,23313.0
2017-03-09 13:35:00,176.52,176.54,176.46,176.53,21853.0,122.1165,122.1303,122.075,122.1234,21853.0
2017-03-09 13:40:00,176.51,176.63,176.5,176.6,23479.0,122.1096,122.1926,122.1027,122.1718,23479.0
2017-03-09 13:45:00,176.58,176.6,176.38,176.38,16953.0,122.158,122.1718,122.0196,122.0196,16953.0
2017-03-09 13:50:00,176.4,176.69,176.39,176.69,27799.0,122.0335,122.2341,122.0266,122.2341,27799.0
2017-03-09 13:55:00,176.67,176.73,176.53,176.58,24076.0,122.2203,122.2618,122.1234,122.158,24076.0
2017-03-09 14:00:00,176.58,176.59,176.3,176.35,54623.0,122.158,122.1649,121.9643,121.9989,54623.0
2017-03-09 14:05:00,176.29,176.32,176.19,176.27,44127.0,121.9574,121.9781,121.8882,121.9435,44127.0
2017-03-09 14:10:00,176.27,176.28,176.13,176.19,34676.0,121.9435,121.9505,121.8467,121.8882,34676.0
2017-03-09 14:15:00,176.18,176.2,175.88,176.02,58253.0,121.8813,121.8951,121.6737,121.7706,58253.0
2017-03-09 14:20:00,176.02,176.23,176.0,176.13,26578.0,121.7706,121.9159,121.7568,121.8467,26578.0
2017-03-09 14:25:00,176.13,176.22,176.13,176.16,28497.0,121.8467,121.909,121.8467,121.8674,28497.0
2017-03-09 14:30:00,176.15,176.18,176.11,176.16,24334.0,121.8605,121.8813,121.8329,121.8674,24334.0
2017-03-09 14:35:00,176.16,176.16,176.06,176.12,30362.0,121.8674,121.8674,121.7983,121.8398,30362.0
2017-03-09 14:40:00,176.1,176.16,175.98,176.08,32078.0,121.8259,121.8674,121.7429,121.8121,32078.0
2017-03-09 14:45:00,176.09,176.24,176.07,176.16,44791.0,121.819,121.9228,121.8052,121.8674,44791.0
2017-03-09 14:50:00,176.16,176.23,176.1,176.13,23088.0,121.8674,121.9159,121.8259,121.8467,23088.0
2017-03-09 14:55:00,176.14,176.35,176.13,176.35,31477.0,121.8536,121.9989,121.8467,121.9989,31477.0
2017-03-09 15:00:00,176.35,176.45,176.31,176.39,47355.0,121.9989,122.0681,121.9712,122.0266,47355.0
2017-03-09 15:05:00,176.4,176.65,176.4,176.63,61718.0,122.0335,122.2064,122.0335,122.1926,61718.0
2017-03-09 15:10:00,176.64,176.79,176.6,176.77,35594.0,122.1995,122.3033,122.1718,122.2894,35594.0
2017-03-09 15:15:00,176.77,176.87,176.74,176.8,68083.0,122.2894,122.3586,122.2687,122.3102,68083.0
2017-03-09 15:20:00,176.79,176.81,176.72,176.8,45756.0,122.3033,122.3171,122.2549,122.3102,45756.0
2017-03-09 15:25:00,176.81,177.04,176.81,177.04,37126.0,122.3171,122.4762,122.3171,122.4762,37126.0
2017-03-09 15:30:00,177.04,177.21,177.02,177.16,30860.0,122.4762,122.5938,122.4624,122.5592,30860.0
2017-03-09 15:35:00,177.18,177.19,176.91,176.92,49611.0,122.5731,122.58,122.3863,122.3932,49611.0
2017-03-09 15:40:00,176.93,177.04,176.89,177.04,37518.0,122.4001,122.4762,122.3725,122.4762,37518.0
2017-03-09 15:45:00,177.04,177.19,177.04,177.06,54013.0,122.4762,122.58,122.4762,122.4901,54013.0
2017-03-09 15:50:00,177.07,177.07,176.95,176.99,68403.0,122.497,122.497,122.414,122.4416,68403.0
2017-03-09 15:55:00,177.01,177.19,176.99,177.19,141581.0,122.4555,122.58,122.4416,122.58,141581.0
2017-03-10 09:30:00,178.21,178.95,178.09,178.64,142783.0,123.2856,123.7976,123.2026,123.5831,142783.0
2017-03-10 09:35:00,178.54,178.96,178.52,178.79,32135.0,123.5139,123.8045,123.5001,123.6869,32135.0
2017-03-10 09:40:00,178.81,178.85,178.57,178.59,36266.0,123.7007,123.7284,123.5347,123.5485,36266.0
2017-03-10 09:45:00,178.58,178.8,178.39,178.74,37049.0,123.5416,123.6938,123.4102,123.6523,37049.0
2017-03-10 09:50:00,178.8,179.15,178.75,179.15,36685.0,123.6938,123.9359,123.6592,123.9359,36685.0
2017-03-10 09:55:00,179.14,179.49,179.08,179.41,42988.0,123.929,124.1711,123.8875,124.1158,42988.0
2017-03-10 10:00:00,179.38,179.49,179.18,179.21,34833.0,124.095,124.1711,123.9567,123.9774,34833.0
2017-03-10 10:05:00,179.21,179.22,178.93,179.22,27208.0,123.9774,123.9844,123.7837,123.9844,27208.0
2017-03-10 10:10:00,179.22,179.25,178.95,179.22,23929.0,123.9844,124.0051,123.7976,123.9844,23929.0
2017-03-10 10:15:00,179.23,179.43,179.22,179.33,26567.0,123.9913,124.1296,123.9844,124.0604,26567.0
2017-03-10 10:20:00,179.34,179.42,179.18,179.19,15997.0,124.0674,124.1227,123.9567,123.9636,15997.0
2017-03-10 10:25:00,179.23,179.39,179.16,179.16,14922.0,123.9913,124.102,123.9428,123.9428,14922.0
2017-03-10 10:30:00,179.13,179.2,178.92,178.99,30148.0,123.9221,123.9705,123.7768,123.8252,30148.0
2017-03-10 10:35:00,178.96,178.97,178.72,178.72,23902.0,123.8045,123.8114,123.6385,123.6385,23902.0
2017-03-10 10:40:00,178.71,178.88,178.42,178.82,58179.0,123.6315,123.7491,123.4309,123.7076,58179.0
2017-03-10 10:45:00,178.85,178.9,178.75,178.75,16516.0,123.7284,123.763,123.6592,123.6592,16516.0
2017-03-10 10:50:00,178.76,178.87,178.74,178.81,25555.0,123.6661,123.7422,123.6523,123.7007,25555.0
2017-03-10 10:55:00,178.81,178.82,178.55,178.57,33902.0,123.7007,123.7076,123.5208,123.5347,33902.0
2017-03-10 11:00:00,178.57,178.67,178.38,178.42,24947.0,123.5347,123.6039,123.4032,123.4309,24947.0
2017-03-10 11:05:00,178.41,178.75,178.4,178.7,15645.0,123.424,123.6592,123.4171,123.6246,15645.0
2017-03-10 11:10:00,178.66,178.81,178.64,178.76,23930.0,123.5969,123.7007,123.5831,123.6661,23930.0
2017-03-10 11:15:00,178.75,178.79,178.7,178.75,33017.0,123.6592,123.6869,123.6246,123.6592,33017.0
2017-03-10 11:20:00,178.77,178.84,178.74,178.82,29997.0,123.673,123.7215,123.6523,123.7076,29997.0
2017-03-10 11:25:00,178.83,178.98,178.83,178.91,25612.0,123.7145,123.8183,123.7145,123.7699,25612.0
2017-03-10 11:30:00,178.91,178.92,178.51,178.54,34150.0,123.7699,123.7768,123.4932,123.5139,34150.0
2017-03-10 11:35:00,178.55,178.56,178.42,178.42,22214.0,123.5208,123.5278,123.4309,123.4309,22214.0
2017-03-10 11:40:00,178.42,178.43,178.23,178.23,22663.0,123.4309,123.4378,123.2995,123.2995,22663.0
2017-03-10 11:45:00,178.22,178.28,178.11,178.17,31029.0,123.2926,123.3341,123.2165,123.258,31029.0
2017-03-10 11:50:00,178.16,178.32,178.16,178.29,24177.0,123.251,123.3617,123.251,123.341,24177.0
2017-03-10 11:55:00,178.3,178.35,178.12,178.18,20701.0,123.3479,123.3825,123.2234,123.2649,20701.0
2017-03-10 12:00:00,178.19,178.22,178.02,178.05,18744.0,123.2718,123.2926,123.1542,123.1749,18744.0
2017-03-10 12:05:00,178.03,178.15,178.0,178.14,16211.0,123.1611,123.2441,123.1404,123.2372,16211.0
2017-03-10 12:10:00,178.14,178.16,178.03,178.05,24839.0,123.2372,123.251,123.1611,123.1749,24839.0
2017-03-10 12:15:00,178.06,178.09,178.0,178.02,31305.0,123.1819,123.2026,123.1404,123.1542,31305.0
2017-03-10 12:20:00,178.02,178.18,178.02,178.14,15691.0,123.1542,123.2649,123.1542,123.2372,15691.0
2017-03-10 12:25:00,178.15,178.17,178.08,178.13,12867.0,123.2441,123.258,123.1957,123.2303,12867.0
2017-03-10 12:30:00,178.13,178.13,177.94,177.95,13749.0,123.2303,123.2303,123.0988,123.1058,13749.0
2017-03-10 12:35:00,177.94,178.04,177.9,178.03,14700.0,123.0988,123.168,123.0712,123.1611,14700.0
2017-03-10 12:40:00,178.03,178.03,177.86,177.88,15646.0,123.1611,123.1611,123.0435,123.0573,15646.0
2017-03-10 12:45:00,177.89,177.98,177.84,177.96,17236.0,123.0643,123.1265,123.0297,123.1127,17236.0
2017-03-10 12:50:00,177.96,177.96,177.7,177.79,13523.0,123.1127,123.1127,122.9328,122.9951,13523.0
2017-03-10 12:55:00,177.79,177.89,177.7,177.89,8790.0,122.9951,123.0643,122.9328,123.0643,8790.0
2017-03-10 13:00:00,177.87,177.94,177.72,177.75,20749.0,123.0504,123.0988,122.9467,122.9674,20749.0
2017-03-10 13:05:00,177.73,177.75,177.51,177.6,35503.0,122.9536,122.9674,122.8014,122.8636,35503.0
2017-03-10 13:10:00,177.58,177.6,177.47,177.56,22165.0,122.8498,122.8636,122.7737,122.836,22165.0
2017-03-10 13:15:00,177.55,177.6,177.48,177.54,28109.0,122.829,122.8636,122.7806,122.8221,28109.0
2017-03-10 13:20:00,177.55,177.59,177.51,177.51,22632.0,122.829,122.8567,122.8014,122.8014,22632.0
2017-03-10 13:25:00,177.51,177.52,177.42,177.51,28590.0,122.8014,122.8083,122.7391,122.8014,28590.0
2017-03-10 13:30:00,177.5,177.59,177.43,177.43,17777.0,122.7945,122.8567,122.746,122.746,17777.0
2017-03-10 13:35:00,177.44,177.61,177.44,177.6,27759.0,122.7529,122.8706,122.7529,122.8636,27759.0
2017-03-10 13:40:00,177.6,177.7,177.57,177.59,22467.0,122.8636,122.9328,122.8429,122.8567,22467.0
2017-03-10 13:45:00,177.62,177.76,177.61,177.66,34017.0,122.8775,122.9743,122.8706,122.9051,34017.0
2017-03-10 13:50:00,177.67,177.91,177.67,177.91,25776.0,122.9121,123.0781,122.9121,123.0781,25776.0
2017-03-10 13:55:00,177.91,177.97,177.85,177.94,16175.0,123.0781,123.1196,123.0366,123.0988,16175.0
2017-03-10 14:00:00,177.94,177.97,177.78,177.83,17870.0,123.0988,123.1196,122.9882,123.0227,17870.0
2017-03-10 14:05:00,177.81,177.88,177.8,177.86,16904.0,123.0089,123.0573,123.002,123.0435,16904.0
2017-03-10 14:10:00,177.89,178.01,177.87,178.01,14524.0,123.0643,123.1473,123.0504,123.1473,14524.0
2017-03-10 14:15:00,178.0,178.11,177.99,178.08,20087.0,123.1404,123.2165,123.1334,123.1957,20087.0
2017-03-10 14:20:00,178.07,178.22,178.06,178.13,22462.0,123.1888,123.2926,123.1819,123.2303,22462.0
2017-03-10 14:25:00,178.14,178.2,178.01,178.02,19609.0,123.2372,123.2787,123.1473,123.1542,19609.0
2017-03-10 14:30:00,178.03,178.06,177.93,177.96,13658.0,123.1611,123.1819,123.0919,123.1127,13658.0
2017-03-10 14:35:00,177.99,177.99,177.92,177.95,25455.0,123.1334,123.1334,123.085,123.1058,25455.0
2017-03-10 14:40:00,177.92,177.92,177.87,177.91,18460.0,123.085,123.085,123.0504,123.0781,18460.0
2017-03-10 14:45:00,177.9,177.93,177.84,177.93,18561.0,123.0712,123.0919,123.0297,123.0919,18561.0
2017-03-10 14:50:00,177.92,178.05,177.91,177.91,23778.0,123.085,123.1749,123.0781,123.0781,23778.0
2017-03-10 14:55:00,177.91,178.01,177.91,177.96,25918.0,123.0781,123.1473,123.0781,123.1127,25918.0
2017-03-10 15:00:00,177.97,178.05,177.95,178.0,31294.0,123.1196,123.1749,123.1058,123.1404,31294.0
2017-03-10 15:05:00,178.0,178.04,177.92,177.97,23157.0,123.1404,123.168,123.085,123.1196,23157.0
2017-03-10 15:10:00,177.97,177.97,177.94,177.97,15504.0,123.1196,123.1196,123.0988,123.1196,15504.0
2017-03-10 15:15:00,177.97,177.99,177.92,177.93,21247.0,123.1196,123.1334,123.085,123.0919,21247.0
2017-03-10 15:20:00,177.93,178.04,177.93,177.99,19365.0,123.0919,123.168,123.0919,123.1334,19365.0
2017-03-10 15:25:00,178.0,178.09,177.98,178.09,23183.0,123.1404,123.2026,123.1265,123.2026,23183.0
2017-03-10 15:30:00,178.1,178.14,177.99,178.05,40024.0,123.2095,123.2372,123.1334,123.1749,40024.0
2017-03-10 15:35:00,178.06,178.2,178.05,178.07,30630.0,123.1819,123.2787,123.1749,123.1888,30630.0
2017-03-10 15:40:00,178.07,178.07,177.94,177.94,36414.0,123.1888,123.1888,123.0988,123.0988,36414.0
2017-03-10 15:45:00,177.93,177.99,177.84,177.87,74471.0,123.0919,123.1334,123.0297,123.0504,74471.0
2017-03-10 15:50:00,177.87,178.05,177.87,178.04,89479.0,123.0504,123.1749,123.0504,123.168,89479.0
2017-03-10 15:55:00,178.03,178.07,177.83,177.84,212004.0,123.1611,123.1888,123.0227,123.0297,212004.0
2017-03-13 09:30:00,177.85,178.0,177.8,177.87,106805.0,123.0366,123.1404,123.002,123.0504,106805.0
2017-03-13 09:35:00,177.9,177.94,177.81,177.88,65516.0,123.0712,123.0988,123.0089,123.0573,65516.0
2017-03-13 09:40:00,177.87,178.06,177.7,177.7,51298.0,123.0504,123.1819,122.9328,122.9328,51298.0
2017-03-13 09:45:00,177.68,177.75,177.58,177.72,35242.0,122.919,122.9674,122.8498,122.9467,35242.0
2017-03-13 09:50:00,177.71,177.73,177.52,177.7,34532.0,122.9397,122.9536,122.8083,122.9328,34532.0
2017-03-13 09:55:00,177.71,177.78,177.63,177.71,40840.0,122.9397,122.9882,122.8844,122.9397,40840.0
2017-03-13 10:00:00,177.72,177.9,177.65,177.67,124570.0,122.9467,123.0712,122.8982,122.9121,124570.0
2017-03-13 10:05:00,177.71,177.72,177.64,177.67,26464.0,122.9397,122.9467,122.8913,122.9121,26464.0
2017-03-13 10:10:00,177.66,177.77,177.57,177.57,47165.0,122.9051,122.9812,122.8429,122.8429,47165.0
2017-03-13 10:15:00,177.52,177.69,177.52,177.54,26494.0,122.8083,122.9259,122.8083,122.8221,26494.0
2017-03-13 10:20:00,177.56,177.56,177.2,177.2,35915.0,122.836,122.836,122.5869,122.5869,35915.0
2017-03-13 10:25:00,177.24,177.24,176.92,176.94,61343.0,122.6146,122.6146,122.3932,122.407,61343.0
2017-03-13 10:30:00,176.94,176.95,176.85,176.91,69299.0,122.407,122.414,122.3448,122.3863,69299.0
2017-03-13 10:35:00,176.91,176.93,176.75,176.89,48300.0,122.3863,122.4001,122.2756,122.3725,48300.0
2017-03-13 10:40:00,176.89,177.0,176.72,176.79,25369.0,122.3725,122.4486,122.2549,122.3033,25369.0
2017-03-13 10:45:00,176.79,176.94,176.79,176.87,15884.0,122.3033,122.407,122.3033,122.3586,15884.0
2017-03-13 10:50:00,176.86,176.87,176.67,176.74,27388.0,122.3517,122.3586,122.2203,122.2687,27388.0
2017-03-13 10:55:00,176.75,177.05,176.72,177.05,27979.0,122.2756,122.4831,122.2549,122.4831,27979.0
2017-03-13 11:00:00,177.03,177.11,176.96,177.09,34310.0,122.4693,122.5247,122.4209,122.5108,34310.0
2017-03-13 11:05:00,177.11,177.27,177.1,177.13,21546.0,122.5247,122.6353,122.5177,122.5385,21546.0
2017-03-13 11:10:00,177.14,177.26,177.13,177.26,21280.0,122.5454,122.6284,122.5385,122.6284,21280.0
2017-03-13 11:15:00,177.26,177.27,177.14,177.17,26290.0,122.6284,122.6353,122.5454,122.5662,26290.0
2017-03-13 11:20:00,177.17,177.27,177.16,177.25,17664.0,122.5662,122.6353,122.5592,122.6215,17664.0
2017-03-13 11:25:00,177.24,177.26,177.05,177.1,15916.0,122.6146,122.6284,122.4831,122.5177,15916.0
2017-03-13 11:30:00,177.13,177.16,177.03,177.16,14293.0,122.5385,122.5592,122.4693,122.5592,14293.0
2017-03-13 11:35:00,177.15,177.17,177.09,177.09,12580.0,122.5523,122.5662,122.5108,122.5108,12580.0
2017-03-13 11:40:00,177.09,177.12,177.02,177.1,14202.0,122.5108,122.5316,122.4624,122.5177,14202.0
2017-03-13 11:45:00,177.09,177.18,177.09,177.16,10314.0,122.5108,122.5731,122.5108,122.5592,10314.0
2017-03-13 11:50:00,177.17,177.36,177.17,177.34,16452.0,122.5662,122.6976,122.5662,122.6838,16452.0
2017-03-13 11:55:00,177.35,177.41,177.29,177.34,16179.0,122.6907,122.7322,122.6492,122.6838,16179.0
2017-03-13 12:00:00,177.37,177.47,177.34,177.35,13257.0,122.7045,122.7737,122.6838,122.6907,13257.0
2017-03-13 12:05:00,177.37,177.37,177.26,177.29,16639.0,122.7045,122.7045,122.6284,122.6492,16639.0
2017-03-13 12:10:00,177.3,177.3,177.24,177.28,10091.0,122.6561,122.6561,122.6146,122.6423,10091.0
2017-03-13 12:15:00,177.3,177.31,177.16,177.21,23501.0,122.6561,122.663,122.5592,122.5938,23501.0
2017-03-13 12:20:00,177.2,177.23,177.02,177.04,26283.0,122.5869,122.6077,122.4624,122.4762,26283.0
2017-03-13 12:25:00,177.06,177.08,176.95,176.97,19401.0,122.4901,122.5039,122.414,122.4278,19401.0
2017-03-13 12:30:00,176.98,177.07,176.97,177.03,9588.0,122.4347,122.497,122.4278,122.4693,9588.0
2017-03-13 12:35:00,177.03,177.12,177.03,177.05,14503.0,122.4693,122.5316,122.4693,122.4831,14503.0
2017-03-13 12:40:00,177.06,177.13,177.05,177.13,10849.0,122.4901,122.5385,122.4831,122.5385,10849.0
2017-03-13 12:45:00,177.14,177.19,177.11,177.19,10632.0,122.5454,122.58,122.5247,122.58,10632.0
2017-03-13 12:50:00,177.19,177.22,177.16,177.18,9728.0,122.58,122.6008,122.5592,122.5731,9728.0
2017-03-13 12:55:00,177.18,177.25,177.16,177.23,12868.0,122.5731,122.6215,122.5592,122.6077,12868.0
2017-03-13 13:00:00,177.22,177.23,177.17,177.19,13296.0,122.6008,122.6077,122.5662,122.58,13296.0
2017-03-13 13:05:00,177.19,177.31,177.18,177.27,18567.0,122.58,122.663,122.5731,122.6353,18567.0
2017-03-13 13:10:00,177.29,177.29,177.14,177.17,10700.0,122.6492,122.6492,122.5454,122.5662,10700.0
2017-03-13 13:15:00,177.2,177.28,177.15,177.15,19798.0,122.5869,122.6423,122.5523,122.5523,19798.0
2017-03-13 13:20:00,177.16,177.18,177.14,177.16,13495.0,122.5592,122.5731,122.5454,122.5592,13495.0
2017-03-13 13:25:00,177.16,177.16,177.02,177.02,22124.0,122.5592,122.5592,122.4624,122.4624,22124.0
2017-03-13 13:30:00,177.03,177.03,176.91,176.93,19374.0,122.4693,122.4693,122.3863,122.4001,19374.0
2017-03-13 13:35:00,176.93,177.0,176.91,176.99,15826.0,122.4001,122.4486,122.3863,122.4416,15826.0
2017-03-13 13:40:00,176.99,177.09,176.99,177.04,15006.0,122.4416,122.5108,122.4416,122.4762,15006.0
2017-03-13 13:45:00,177.05,177.08,176.95,176.96,14665.0,122.4831,122.5039,122.414,122.4209,14665.0
2017-03-13 13:50:00,176.96,177.0,176.95,176.99,19970.0,122.4209,122.4486,122.414,122.4416,19970.0
2017-03-13 13:55:00,176.98,177.0,176.96,177.0,20848.0,122.4347,122.4486,122.4209,122.4486,20848.0
2017-03-13 14:00:00,176.99,177.0,176.94,176.98,17622.0,122.4416,122.4486,122.407,122.4347,17622.0
2017-03-13 14:05:00,176.98,177.0,176.95,176.98,20792.0,122.4347,122.4486,122.414,122.4347,20792.0
2017-03-13 14:10:00,176.98,177.0,176.95,176.99,15238.0,122.4347,122.4486,122.414,122.4416,15238.0
2017-03-13 14:15:00,177.0,177.0,176.92,176.93,22350.0,122.4486,122.4486,122.3932,122.4001,22350.0
2017-03-13 14:20:00,176.93,176.95,176.9,176.92,24277.0,122.4001,122.414,122.3794,122.3932,24277.0
2017-03-13 14:25:00,176.92,177.0,176.92,176.98,25257.0,122.3932,122.4486,122.3932,122.4347,25257.0
2017-03-13 14:30:00,176.98,177.0,176.86,176.88,30203.0,122.4347,122.4486,122.3517,122.3655,30203.0
2017-03-13 14:35:00,176.89,176.89,176.79,176.81,34135.0,122.3725,122.3725,122.3033,122.3171,34135.0
2017-03-13 14:40:00,176.82,176.82,176.68,176.78,31302.0,122.324,122.324,122.2272,122.2964,31302.0
2017-03-13 14:45:00,176.77,176.78,176.68,176.7,16045.0,122.2894,122.2964,122.2272,122.241,16045.0
2017-03-13 14:50:00,176.7,176.77,176.63,176.77,22951.0,122.241,122.2894,122.1926,122.2894,22951.0
2017-03-13 14:55:00,176.77,176.89,176.75,176.89,15546.0,122.2894,122.3725,122.2756,122.3725,15546.0
2017-03-13 15:00:00,176.88,176.89,176.81,176.82,25409.0,122.3655,122.3725,122.3171,122.324,25409.0
2017-03-13 15:05:00,176.83,176.91,176.77,176.9,28809.0,122.3309,122.3863,122.2894,122.3794,28809.0
2017-03-13 15:10:00,176.91,176.92,176.75,176.8,29156.0,122.3863,122.3932,122.2756,122.3102,29156.0
2017-03-13 15:15:00,176.8,176.81,176.67,176.69,26690.0,122.3102,122.3171,122.2203,122.2341,26690.0
2017-03-13 15:20:00,176.69,176.72,176.54,176.57,51228.0,122.2341,122.2549,122.1303,122.1511,51228.0
2017-03-13 15:25:00,176.56,176.58,176.41,176.45,66230.0,122.1442,122.158,122.0404,122.0681,66230.0
2017-03-13 15:30:00,176.46,176.71,176.45,176.71,52785.0,122.075,122.2479,122.0681,122.2479,52785.0
2017-03-13 15:35:00,176.7,176.9,176.7,176.89,35065.0,122.241,122.3794,122.241,122.3725,35065.0
2017-03-13 15:40:00,176.9,176.91,176.76,176.87,56644.0,122.3794,122.3863,122.2825,122.3586,56644.0
2017-03-13 15:45:00,176.87,176.95,176.78,176.87,54334.0,122.3586,122.414,122.2964,122.3586,54334.0
2017-03-13 15:50:00,176.86,176.89,176.6,176.61,70225.0,122.3517,122.3725,122.1718,122.1788,70225.0
2017-03-13 15:55:00,176.61,176.69,176.45,176.45,229776.0,122.1788,122.2341,122.0681,122.0681,229776.0
2017-03-14 09:30:00,176.18,176.43,176.1,176.29,72629.0,121.8813,122.0542,121.8259,121.9574,72629.0
2017-03-14 09:35:00,176.35,176.5,176.25,176.46,35656.0,121.9989,122.1027,121.9297,122.075,35656.0
2017-03-14 09:40:00,176.49,176.82,176.43,176.8,52507.0,122.0957,122.324,122.0542,122.3102,52507.0
2017-03-14 09:45:00,176.76,176.77,176.35,176.4,19792.0,122.2825,122.2894,121.9989,122.0335,19792.0
2017-03-14 09:50:00,176.46,176.56,176.29,176.49,35867.0,122.075,122.1442,121.9574,122.0957,35867.0
2017-03-14 09:55:00,176.51,176.53,176.3,176.5,24080.0,122.1096,122.1234,121.9643,122.1027,24080.0
2017-03-14 10:00:00,176.48,176.5,176.21,176.39,31888.0,122.0888,122.1027,121.902,122.0266,31888.0
2017-03-14 10:05:00,176.38,176.49,176.24,176.31,21483.0,122.0196,122.0957,121.9228,121.9712,21483.0
2017-03-14 10:10:00,176.26,176.29,176.1,176.2,24087.0,121.9366,121.9574,121.8259,121.8951,24087.0
2017-03-14 10:15:00,176.22,176.22,175.65,175.7,36535.0,121.909,121.909,121.5146,121.5492,36535.0
2017-03-14 10:20:00,175.7,175.86,175.68,175.83,16670.0,121.5492,121.6599,121.5354,121.6391,16670.0
2017-03-14 10:25:00,175.84,175.91,175.65,175.71,26001.0,121.6461,121.6945,121.5146,121.5561,26001.0
2017-03-14 10:30:00,175.68,175.69,175.47,175.55,44840.0,121.5354,121.5423,121.3901,121.4454,44840.0
2017-03-14 10:35:00,175.56,175.59,175.37,175.37,48961.0,121.4524,121.4731,121.3209,121.3209,48961.0
2017-03-14 10:40:00,175.36,175.58,175.26,175.47,50930.0,121.314,121.4662,121.2448,121.3901,50930.0
2017-03-14 10:45:00,175.44,175.65,175.42,175.55,25591.0,121.3693,121.5146,121.3555,121.4454,25591.0
2017-03-14 10:50:00,175.56,175.63,175.53,175.53,23361.0,121.4524,121.5008,121.4316,121.4316,23361.0
2017-03-14 10:55:00,175.52,175.57,175.46,175.57,32175.0,121.4247,121.4593,121.3832,121.4593,32175.0
2017-03-14 11:00:00,175.55,175.6,175.36,175.43,25648.0,121.4454,121.48,121.314,121.3624,25648.0
2017-03-14 11:05:00,175.41,175.45,175.31,175.4,32674.0,121.3486,121.3763,121.2794,121.3417,32674.0
2017-03-14 11:10:00,175.4,175.41,175.21,175.33,35110.0,121.3417,121.3486,121.2102,121.2932,35110.0
2017-03-14 11:15:00,175.33,175.65,175.32,175.57,29401.0,121.2932,121.5146,121.2863,121.4593,29401.0
2017-03-14 11:20:00,175.6,175.69,175.54,175.67,23502.0,121.48,121.5423,121.4385,121.5285,23502.0
2017-03-14 11:25:00,175.68,175.76,175.57,175.62,24098.0,121.5354,121.5907,121.4593,121.4939,24098.0
2017-03-14 11:30:00,175.64,175.75,175.6,175.65,23866.0,121.5077,121.5838,121.48,121.5146,23866.0
2017-03-14 11:35:00,175.65,175.68,175.53,175.56,35763.0,121.5146,121.5354,121.4316,121.4524,35763.0
2017-03-14 11:40:00,175.53,175.6,175.34,175.34,26401.0,121.4316,121.48,121.3002,121.3002,26401.0
2017-03-14 11:45:00,175.39,175.56,175.23,175.47,35853.0,121.3348,121.4524,121.2241,121.3901,35853.0
2017-03-14 11:50:00,175.47,175.65,175.47,175.58,18976.0,121.3901,121.5146,121.3901,121.4662,18976.0
2017-03-14 11:55:00,175.56,175.65,175.52,175.61,17102.0,121.4524,121.5146,121.4247,121.487,17102.0
2017-03-14 12:00:00,175.62,175.65,175.57,175.64,16029.0,121.4939,121.5146,121.4593,121.5077,16029.0
2017-03-14 12:05:00,175.65,175.72,175.28,175.31,24527.0,121.5146,121.5631,121.2587,121.2794,24527.0
2017-03-14 12:10:00,175.31,175.37,175.24,175.36,23014.0,121.2794,121.3209,121.231,121.314,23014.0
2017-03-14 12:15:00,175.37,175.51,175.35,175.39,19942.0,121.3209,121.4178,121.3071,121.3348,19942.0
2017-03-14 12:20:00,175.39,175.56,175.38,175.48,15174.0,121.3348,121.4524,121.3278,121.397,15174.0
2017-03-14 12:25:00,175.48,175.6,175.48,175.52,18360.0,121.397,121.48,121.397,121.4247,18360.0
2017-03-14 12:30:00,175.55,175.6,175.51,175.51,17101.0,121.4454,121.48,121.4178,121.4178,17101.0
2017-03-14 12:35:00,175.52,175.54,175.38,175.4,11138.0,121.4247,121.4385,121.3278,121.3417,11138.0
2017-03-14 12:40:00,175.37,175.39,175.3,175.39,16996.0,121.3209,121.3348,121.2725,121.3348,16996.0
2017-03-14 12:45:00,175.38,175.42,175.35,175.4,11296.0,121.3278,121.3555,121.3071,121.3417,11296.0
2017-03-14 12:50:00,175.39,175.39,175.28,175.35,15438.0,121.3348,121.3348,121.2587,121.3071,15438.0
2017-03-14 12:55:00,175.34,175.49,175.33,175.45,35347.0,121.3002,121.4039,121.2932,121.3763,35347.0
2017-03-14 13:00:00,175.47,175.49,175.39,175.45,21048.0,121.3901,121.4039,121.3348,121.3763,21048.0
2017-03-14 13:05:00,175.46,175.49,175.44,175.46,10266.0,121.3832,121.4039,121.3693,121.3832,10266.0
2017-03-14 13:10:00,175.45,175.61,175.4,175.55,15573.0,121.3763,121.487,121.3417,121.4454,15573.0
2017-03-14 13:15:00,175.56,175.58,175.42,175.45,15746.0,121.4524,121.4662,121.3555,121.3763,15746.0
2017-03-14 13:20:00,175.45,175.46,175.37,175.42,13890.0,121.3763,121.3832,121.3209,121.3555,13890.0
2017-03-14 13:25:00,175.42,175.49,175.41,175.46,12027.0,121.3555,121.4039,121.3486,121.3832,12027.0
2017-03-14 13:30:00,175.48,175.59,175.47,175.57,14883.0,121.397,121.4731,121.3901,121.4593,14883.0
2017-03-14 13:35:00,175.57,175.61,175.55,175.58,18071.0,121.4593,121.487,121.4454,121.4662,18071.0
2017-03-14 13:40:00,175.58,175.6,175.51,175.53,16323.0,121.4662,121.48,121.4178,121.4316,16323.0
2017-03-14 13:45:00,175.55,175.56,175.5,175.53,12158.0,121.4454,121.4524,121.4109,121.4316,12158.0
2017-03-14 13:50:00,175.52,175.54,175.43,175.47,15826.0,121.4247,121.4385,121.3624,121.3901,15826.0
2017-03-14 13:55:00,175.47,175.51,175.45,175.47,17981.0,121.3901,121.4178,121.3763,121.3901,17981.0
2017-03-14 14:00:00,175.47,175.58,175.46,175.58,15509.0,121.3901,121.4662,121.3832,121.4662,15509.0
2017-03-14 14:05:00,175.59,175.6,175.51,175.57,21418.0,121.4731,121.48,121.4178,121.4593,21418.0
2017-03-14 14:10:00,175.57,175.58,175.5,175.52,17743.0,121.4593,121.4662,121.4109,121.4247,17743.0
2017-03-14 14:15:00,175.52,175.61,175.5,175.6,20550.0,121.4247,121.487,121.4109,121.48,20550.0
2017-03-14 14:20:00,175.6,175.63,175.45,175.5,38186.0,121.48,121.5008,121.3763,121.4109,38186.0
2017-03-14 14:25:00,175.5,175.58,175.46,175.52,12407.0,121.4109,121.4662,121.3832,121.4247,12407.0
2017-03-14 14:30:00,175.55,175.58,175.54,175.58,16863.0,121.4454,121.4662,121.4385,121.4662,16863.0
2017-03-14 14:35:00,175.58,175.59,175.54,175.58,18432.0,121.4662,121.4731,121.4385,121.4662,18432.0
2017-03-14 14:40:00,175.57,175.65,175.55,175.6,35624.0,121.4593,121.5146,121.4454,121.48,35624.0
2017-03-14 14:45:00,175.59,175.68,175.58,175.66,20205.0,121.4731,121.5354,121.4662,121.5215,20205.0
2017-03-14 14:50:00,175.66,175.67,175.6,175.66,12328.0,121.5215,121.5285,121.48,121.5215,12328.0
2017-03-14 14:55:00,175.66,175.7,175.63,175.65,18575.0,121.5215,121.5492,121.5008,121.5146,18575.0
2017-03-14 15:00:00,175.66,175.77,175.64,175.74,35063.0,121.5215,121.5976,121.5077,121.5769,35063.0
2017-03-14 15:05:00,175.73,175.75,175.67,175.74,19154.0,121.57,121.5838,121.5285,121.5769,19154.0
2017-03-14 15:10:00,175.72,175.74,175.68,175.7,17836.0,121.5631,121.5769,121.5354,121.5492,17836.0
2017-03-14 15:15:00,175.69,175.75,175.65,175.73,15387.0,121.5423,121.5838,121.5146,121.57,15387.0
2017-03-14 15:20:00,175.73,175.81,175.71,175.8,29100.0,121.57,121.6253,121.5561,121.6184,29100.0
2017-03-14 15:25:00,175.8,175.82,175.77,175.8,37882.0,121.6184,121.6322,121.5976,121.6184,37882.0
2017-03-14 15:30:00,175.81,175.82,175.72,175.75,46931.0,121.6253,121.6322,121.5631,121.5838,46931.0
2017-03-14 15:35:00,175.76,175.76,175.68,175.69,43860.0,121.5907,121.5907,121.5354,121.5423,43860.0
2017-03-14 15:40:00,175.69,175.71,175.65,175.69,33114.0,121.5423,121.5561,121.5146,121.5423,33114.0
2017-03-14 15:45:00,175.68,175.78,175.68,175.77,52698.0,121.5354,121.6046,121.5354,121.5976,52698.0
2017-03-14 15:50:00,175.78,175.81,175.67,175.7,56446.0,121.6046,121.6253,121.5285,121.5492,56446.0
2017-03-14 15:55:00,175.71,175.8,175.65,175.73,125163.0,121.5561,121.6184,121.5146,121.57,125163.0
2017-03-15 09:30:00,175.71,175.77,175.26,175.33,104735.0,121.5561,121.5976,121.2448,121.2932,104735.0
2017-03-15 09:35:00,175.34,175.35,174.78,174.87,100192.0,121.3002,121.3071,120.9128,120.975,100192.0
2017-03-15 09:40:00,174.81,175.15,174.75,175.02,45913.0,120.9335,121.1687,120.892,121.0788,45913.0
2017-03-15 09:45:00,175.07,175.39,175.0,175.17,56662.0,121.1134,121.3348,121.065,121.1826,56662.0
2017-03-15 09:50:00,175.22,175.5,175.17,175.36,36706.0,121.2172,121.4109,121.1826,121.314,36706.0
2017-03-15 09:55:00,175.35,175.41,175.26,175.35,20108.0,121.3071,121.3486,121.2448,121.3071,20108.0
2017-03-15 10:00:00,175.39,175.51,175.2,175.22,28453.0,121.3348,121.4178,121.2033,121.2172,28453.0
2017-03-15 10:05:00,175.24,175.32,175.07,175.19,22402.0,121.231,121.2863,121.1134,121.1964,22402.0
2017-03-15 10:10:00,175.18,175.3,175.11,175.11,18241.0,121.1895,121.2725,121.1411,121.1411,18241.0
2017-03-15 10:15:00,175.15,175.2,175.04,175.14,24187.0,121.1687,121.2033,121.0926,121.1618,24187.0
2017-03-15 10:20:00,175.1,175.29,175.07,175.24,27364.0,121.1341,121.2656,121.1134,121.231,27364.0
2017-03-15 10:25:00,175.25,175.28,175.06,175.2,20854.0,121.2379,121.2587,121.1065,121.2033,20854.0
2017-03-15 10:30:00,175.2,175.23,175.06,175.16,19602.0,121.2033,121.2241,121.1065,121.1756,19602.0
2017-03-15 10:35:00,175.13,175.23,175.05,175.12,19758.0,121.1549,121.2241,121.0995,121.148,19758.0
2017-03-15 10:40:00,175.1,175.15,175.06,175.13,29309.0,121.1341,121.1687,121.1065,121.1549,29309.0
2017-03-15 10:45:00,175.11,175.21,175.08,175.14,34420.0,121.1411,121.2102,121.1203,121.1618,34420.0
2017-03-15 10:50:00,175.14,175.19,175.11,175.14,13887.0,121.1618,121.1964,121.1411,121.1618,13887.0
2017-03-15 10:55:00,175.14,175.24,175.12,175.23,27092.0,121.1618,121.231,121.148,121.2241,27092.0
2017-03-15 11:00:00,175.22,175.28,175.2,175.23,17633.0,121.2172,121.2587,121.2033,121.2241,17633.0
2017-03-15 11:05:00,175.24,175.24,175.03,175.18,47248.0,121.231,121.231,121.0857,121.1895,47248.0
2017-03-15 11:10:00,175.19,175.21,175.09,175.16,17985.0,121.1964,121.2102,121.1272,121.1756,17985.0
2017-03-15 11:15:00,175.16,175.21,175.05,175.18,22522.0,121.1756,121.2102,121.0995,121.1895,22522.0
2017-03-15 11:20:00,175.2,175.22,175.14,175.17,14111.0,121.2033,121.2172,121.1618,121.1826,14111.0
2017-03-15 11:25:00,175.17,175.26,175.09,175.12,14285.0,121.1826,121.2448,121.1272,121.148,14285.0
2017-03-15 11:30:00,175.11,175.17,175.06,175.15,21162.0,121.1411,121.1826,121.1065,121.1687,21162.0
2017-03-15 11:35:00,175.15,175.21,175.13,175.2,24741.0,121.1687,121.2102,121.1549,121.2033,24741.0
2017-03-15 11:40:00,175.2,175.25,175.17,175.21,33108.0,121.2033,121.2379,121.1826,121.2102,33108.0
2017-03-15 11:45:00,175.21,175.25,175.15,175.15,24916.0,121.2102,121.2379,121.1687,121.1687,24916.0
2017-03-15 11:50:00,175.15,175.23,175.15,175.21,18882.0,121.1687,121.2241,121.1687,121.2102,18882.0
2017-03-15 11:55:00,175.21,175.21,175.09,175.1,19191.0,121.2102,121.2102,121.1272,121.1341,19191.0
2017-03-15 12:00:00,175.11,175.12,175.07,175.11,29610.0,121.1411,121.148,121.1134,121.1411,29610.0
2017-03-15 12:05:00,175.11,175.15,175.07,175.13,16709.0,121.1411,121.1687,121.1134,121.1549,16709.0
2017-03-15 12:10:00,175.15,175.18,175.08,175.08,22882.0,121.1687,121.1895,121.1203,121.1203,22882.0
2017-03-15 12:15:00,175.08,175.17,175.07,175.12,31459.0,121.1203,121.1826,121.1134,121.148,31459.0
2017-03-15 12:20:00,175.14,175.21,175.13,175.16,25393.0,121.1618,121.2102,121.1549,121.1756,25393.0
2017-03-15 12:25:00,175.16,175.22,175.15,175.2,14026.0,121.1756,121.2172,121.1687,121.2033,14026.0
2017-03-15 12:30:00,175.2,175.24,175.15,175.15,19663.0,121.2033,121.231,121.1687,121.1687,19663.0
2017-03-15 12:35:00,175.14,175.24,175.11,175.23,20875.0,121.1618,121.231,121.1411,121.2241,20875.0
2017-03-15 12:40:00,175.22,175.32,175.2,175.31,16814.0,121.2172,121.2863,121.2033,121.2794,16814.0
2017-03-15 12:45:00,175.31,175.34,175.24,175.32,18907.0,121.2794,121.3002,121.231,121.2863,18907.0
2017-03-15 12:50:00,175.29,175.37,175.29,175.34,14338.0,121.2656,121.3209,121.2656,121.3002,14338.0
2017-03-15 12:55:00,175.35,175.43,175.33,175.33,17735.0,121.3071,121.3624,121.2932,121.2932,17735.0
2017-03-15 13:00:00,175.34,175.38,175.28,175.32,19873.0,121.3002,121.3278,121.2587,121.2863,19873.0
2017-03-15 13:05:00,175.31,175.35,175.28,175.28,18866.0,121.2794,121.3071,121.2587,121.2587,18866.0
2017-03-15 13:10:00,175.27,175.31,175.23,175.24,28973.0,121.2517,121.2794,121.2241,121.231,28973.0
2017-03-15 13:15:00,175.23,175.29,175.18,175.2,14183.0,121.2241,121.2656,121.1895,121.2033,14183.0
2017-03-15 13:20:00,175.21,175.22,175.1,175.12,13187.0,121.2102,121.2172,121.1341,121.148,13187.0
2017-03-15 13:25:00,175.12,175.13,175.07,175.1,19452.0,121.148,121.1549,121.1134,121.1341,19452.0
2017-03-15 13:30:00,175.1,175.14,175.08,175.11,17610.0,121.1341,121.1618,121.1203,121.1411,17610.0
2017-03-15 13:35:00,175.1,175.22,175.1,175.22,10760.0,121.1341,121.2172,121.1341,121.2172,10760.0
2017-03-15 13:40:00,175.21,175.22,175.11,175.17,16252.0,121.2102,121.2172,121.1411,121.1826,16252.0
2017-03-15 13:45:00,175.17,175.22,175.16,175.18,14264.0,121.1826,121.2172,121.1756,121.1895,14264.0
2017-03-15 13:50:00,175.19,175.21,175.16,175.19,15165.0,121.1964,121.2102,121.1756,121.1964,15165.0
2017-03-15 13:55:00,175.18,175.22,175.07,175.09,35500.0,121.1895,121.2172,121.1134,121.1272,35500.0
2017-03-15 14:00:00,175.16,175.68,175.12,175.57,140061.0,121.1756,121.5354,121.148,121.4593,140061.0
2017-03-15 14:05:00,175.59,175.88,175.58,175.74,58214.0,121.4731,121.6737,121.4662,121.5769,58214.0
2017-03-15 14:10:00,175.72,175.79,175.58,175.66,53861.0,121.5631,121.6115,121.4662,121.5215,53861.0
2017-03-15 14:15:00,175.61,175.66,175.44,175.53,39045.0,121.487,121.5215,121.3693,121.4316,39045.0
2017-03-15 14:20:00,175.53,175.71,175.44,175.5,41830.0,121.4316,121.5561,121.3693,121.4109,41830.0
2017-03-15 14:25:00,175.5,175.63,175.44,175.51,32378.0,121.4109,121.5008,121.3693,121.4178,32378.0
2017-03-15 14:30:00,175.48,175.54,175.39,175.46,30430.0,121.397,121.4385,121.3348,121.3832,30430.0
2017-03-15 14:35:00,175.46,175.57,175.38,175.55,33690.0,121.3832,121.4593,121.3278,121.4454,33690.0
2017-03-15 14:40:00,175.59,175.67,175.53,175.58,41129.0,121.4731,121.5285,121.4316,121.4662,41129.0
2017-03-15 14:45:00,175.6,175.89,175.58,175.83,42386.0,121.48,121.6807,121.4662,121.6391,42386.0
2017-03-15 14:50:00,175.83,175.83,175.69,175.78,52009.0,121.6391,121.6391,121.5423,121.6046,52009.0
2017-03-15 14:55:00,175.79,175.88,175.71,175.87,30679.0,121.6115,121.6737,121.5561,121.6668,30679.0
2017-03-15 15:00:00,175.9,176.0,175.9,175.98,36032.0,121.6876,121.7568,121.6876,121.7429,36032.0
2017-03-15 15:05:00,175.98,176.13,175.98,176.12,50228.0,121.7429,121.8467,121.7429,121.8398,50228.0
2017-03-15 15:10:00,176.1,176.22,176.04,176.18,27994.0,121.8259,121.909,121.7844,121.8813,27994.0
2017-03-15 15:15:00,176.18,176.27,176.17,176.17,32725.0,121.8813,121.9435,121.8744,121.8744,32725.0
2017-03-15 15:20:00,176.17,176.17,176.02,176.13,28230.0,121.8744,121.8744,121.7706,121.8467,28230.0
2017-03-15 15:25:00,176.13,176.16,175.97,176.07,31432.0,121.8467,121.8674,121.736,121.8052,31432.0
2017-03-15 15:30:00,176.08,176.26,176.07,176.25,58985.0,121.8121,121.9366,121.8052,121.9297,58985.0
2017-03-15 15:35:00,176.23,176.28,176.13,176.21,34649.0,121.9159,121.9505,121.8467,121.902,34649.0
2017-03-15 15:40:00,176.21,176.23,176.01,176.01,67296.0,121.902,121.9159,121.7637,121.7637,67296.0
2017-03-15 15:45:00,176.01,176.08,175.8,175.89,79289.0,121.7637,121.8121,121.6184,121.6807,79289.0
2017-03-15 15:50:00,175.91,176.13,175.9,176.09,68882.0,121.6945,121.8467,121.6876,121.819,68882.0
2017-03-15 15:55:00,176.1,176.11,175.78,175.81,153518.0,121.8259,121.8329,121.6046,121.6253,153518.0
2017-03-16 09:30:00,178.41,179.0,177.76,178.03,356409.0,123.424,123.8322,122.9743,123.1611,356409.0
2017-03-16 09:35:00,177.99,178.07,177.8,177.82,91676.0,123.1334,123.1888,123.002,123.0158,91676.0
2017-03-16 09:40:00,177.82,177.93,177.4,177.67,91544.0,123.0158,123.0919,122.7253,122.9121,91544.0
2017-03-16 09:45:00,177.74,177.74,177.35,177.36,70468.0,122.9605,122.9605,122.6907,122.6976,70468.0
2017-03-16 09:50:00,177.38,177.83,177.32,177.6,61405.0,122.7114,123.0227,122.6699,122.8636,61405.0
2017-03-16 09:55:00,177.6,177.97,177.56,177.89,59494.0,122.8636,123.1196,122.836,123.0643,59494.0
2017-03-16 10:00:00,177.89,178.29,177.88,178.21,134902.0,123.0643,123.341,123.0573,123.2856,134902.0
2017-03-16 10:05:00,178.18,178.25,177.97,178.12,84971.0,123.2649,123.3133,123.1196,123.2234,84971.0
2017-03-16 10:10:00,178.15,178.16,177.75,177.83,47695.0,123.2441,123.251,122.9674,123.0227,47695.0
2017-03-16 10:15:00,177.8,177.85,177.58,177.58,46642.0,123.002,123.0366,122.8498,122.8498,46642.0
2017-03-16 10:20:00,177.57,177.65,177.46,177.65,28962.0,122.8429,122.8982,122.7668,122.8982,28962.0
2017-03-16 10:25:00,177.64,177.79,177.55,177.76,35565.0,122.8913,122.9951,122.829,122.9743,35565.0
2017-03-16 10:30:00,177.75,177.93,177.65,177.93,30955.0,122.9674,123.0919,122.8982,123.0919,30955.0
2017-03-16 10:35:00,177.93,177.98,177.68,177.68,38238.0,123.0919,123.1265,122.919,122.919,38238.0
2017-03-16 10:40:00,177.69,177.83,177.62,177.78,31359.0,122.9259,123.0227,122.8775,122.9882,31359.0
2017-03-16 10:45:00,177.8,177.86,177.66,177.69,35997.0,123.002,123.0435,122.9051,122.9259,35997.0
2017-03-16 10:50:00,177.67,177.71,177.53,177.67,35616.0,122.9121,122.9397,122.8152,122.9121,35616.0
2017-03-16 10:55:00,177.68,177.82,177.55,177.82,41647.0,122.919,123.0158,122.829,123.0158,41647.0
2017-03-16 11:00:00,177.81,177.81,177.47,177.5,58473.0,123.0089,123.0089,122.7737,122.7945,58473.0
2017-03-16 11:05:00,177.48,177.63,177.42,177.6,31758.0,122.7806,122.8844,122.7391,122.8636,31758.0
2017-03-16 11:10:00,177.58,177.67,177.41,177.41,37466.0,122.8498,122.9121,122.7322,122.7322,37466.0
2017-03-16 11:15:00,177.42,177.43,177.25,177.29,44450.0,122.7391,122.746,122.6215,122.6492,44450.0
2017-03-16 11:20:00,177.28,177.47,177.26,177.39,29470.0,122.6423,122.7737,122.6284,122.7184,29470.0
2017-03-16 11:25:00,177.33,177.53,177.27,177.39,34505.0,122.6768,122.8152,122.6353,122.7184,34505.0
2017-03-16 11:30:00,177.4,177.59,177.39,177.4,36921.0,122.7253,122.8567,122.7184,122.7253,36921.0
2017-03-16 11:35:00,177.37,177.48,177.3,177.33,22308.0,122.7045,122.7806,122.6561,122.6768,22308.0
2017-03-16 11:40:00,177.34,177.41,177.26,177.26,21279.0,122.6838,122.7322,122.6284,122.6284,21279.0
2017-03-16 11:45:00,177.28,177.33,177.16,177.26,39596.0,122.6423,122.6768,122.5592,122.6284,39596.0
2017-03-16 11:50:00,177.27,177.35,177.22,177.25,22679.0,122.6353,122.6907,122.6008,122.6215,22679.0
2017-03-16 11:55:00,177.24,177.57,177.23,177.53,23129.0,122.6146,122.8429,122.6077,122.8152,23129.0
2017-03-16 12:00:00,177.55,177.63,177.51,177.61,19833.0,122.829,122.8844,122.8014,122.8706,19833.0
2017-03-16 12:05:00,177.59,177.62,177.46,177.53,18585.0,122.8567,122.8775,122.7668,122.8152,18585.0
2017-03-16 12:10:00,177.53,177.54,177.39,177.46,23043.0,122.8152,122.8221,122.7184,122.7668,23043.0
2017-03-16 12:15:00,177.46,177.63,177.45,177.62,17825.0,122.7668,122.8844,122.7599,122.8775,17825.0
2017-03-16 12:20:00,177.62,177.65,177.54,177.57,14177.0,122.8775,122.8982,122.8221,122.8429,14177.0
2017-03-16 12:25:00,177.56,177.61,177.5,177.6,18172.0,122.836,122.8706,122.7945,122.8636,18172.0
2017-03-16 12:30:00,177.62,177.68,177.58,177.62,18025.0,122.8775,122.919,122.8498,122.8775,18025.0
2017-03-16 12:35:00,177.62,177.64,177.54,177.55,12801.0,122.8775,122.8913,122.8221,122.829,12801.0
2017-03-16 12:40:00,177.54,177.65,177.51,177.59,20531.0,122.8221,122.8982,122.8014,122.8567,20531.0
2017-03-16 12:45:00,177.57,177.69,177.57,177.59,25023.0,122.8429,122.9259,122.8429,122.8567,25023.0
2017-03-16 12:50:00,177.59,177.63,177.52,177.63,20751.0,122.8567,122.8844,122.8083,122.8844,20751.0
2017-03-16 12:55:00,177.61,177.61,177.44,177.44,17876.0,122.8706,122.8706,122.7529,122.7529,17876.0
2017-03-16 13:00:00,177.43,177.49,177.4,177.45,15415.0,122.746,122.7875,122.7253,122.7599,15415.0
2017-03-16 13:05:00,177.46,177.51,177.44,177.44,14829.0,122.7668,122.8014,122.7529,122.7529,14829.0
2017-03-16 13:10:00,177.41,177.49,177.4,177.4,13761.0,122.7322,122.7875,122.7253,122.7253,13761.0
2017-03-16 13:15:00,177.41,177.43,177.29,177.32,16511.0,122.7322,122.746,122.6492,122.6699,16511.0
2017-03-16 13:20:00,177.34,177.45,177.32,177.41,9817.0,122.6838,122.7599,122.6699,122.7322,9817.0
2017-03-16 13:25:00,177.39,177.4,177.3,177.3,11076.0,122.7184,122.7253,122.6561,122.6561,11076.0
2017-03-16 13:30:00,177.31,177.5,177.27,177.5,26846.0,122.663,122.7945,122.6353,122.7945,26846.0
2017-03-16 13:35:00,177.47,177.5,177.41,177.49,16341.0,122.7737,122.7945,122.7322,122.7875,16341.0
2017-03-16 13:40:00,177.48,177.54,177.39,177.45,17829.0,122.7806,122.8221,122.7184,122.7599,17829.0
2017-03-16 13:45:00,177.45,177.54,177.44,177.48,18836.0,122.7599,122.8221,122.7529,122.7806,18836.0
2017-03-16 13:50:00,177.48,177.55,177.45,177.49,15400.0,122.7806,122.829,122.7599,122.7875,15400.0
2017-03-16 13:55:00,177.48,177.51,177.43,177.47,14936.0,122.7806,122.8014,122.746,122.7737,14936.0
2017-03-16 14:00:00,177.48,177.6,177.45,177.45,33488.0,122.7806,122.8636,122.7599,122.7599,33488.0
2017-03-16 14:05:00,177.46,177.51,177.41,177.41,23273.0,122.7668,122.8014,122.7322,122.7322,23273.0
2017-03-16 14:10:00,177.41,177.47,177.37,177.41,13430.0,122.7322,122.7737,122.7045,122.7322,13430.0
2017-03-16 14:15:00,177.41,177.43,177.37,177.43,13189.0,122.7322,122.746,122.7045,122.746,13189.0
2017-03-16 14:20:00,177.43,177.47,177.34,177.43,20591.0,122.746,122.7737,122.6838,122.746,20591.0
2017-03-16 14:25:00,177.43,177.47,177.4,177.47,9747.0,122.746,122.7737,122.7253,122.7737,9747.0
2017-03-16 14:30:00,177.46,177.5,177.44,177.49,20298.0,122.7668,122.7945,122.7529,122.7875,20298.0
2017-03-16 14:35:00,177.49,177.5,177.44,177.45,16267.0,122.7875,122.7945,122.7529,122.7599,16267.0
2017-03-16 14:40:00,177.44,177.46,177.35,177.35,17145.0,122.7529,122.7668,122.6907,122.6907,17145.0
2017-03-16 14:45:00,177.34,177.34,177.14,177.14,26017.0,122.6838,122.6838,122.5454,122.5454,26017.0
2017-03-16 14:50:00,177.15,177.2,177.1,177.15,19117.0,122.5523,122.5869,122.5177,122.5523,19117.0
2017-03-16 14:55:00,177.16,177.2,177.08,177.09,27233.0,122.5592,122.5869,122.5039,122.5108,27233.0
2017-03-16 15:00:00,177.12,177.14,176.95,177.02,46606.0,122.5316,122.5454,122.414,122.4624,46606.0
2017-03-16 15:05:00,177.01,177.04,176.84,176.91,30722.0,122.4555,122.4762,122.3379,122.3863,30722.0
2017-03-16 15:10:00,176.92,176.93,176.82,176.92,65080.0,122.3932,122.4001,122.324,122.3932,65080.0
2017-03-16 15:15:00,176.92,177.02,176.9,177.0,14685.0,122.3932,122.4624,122.3794,122.4486,14685.0
2017-03-16 15:20:00,177.02,177.13,177.02,177.04,42737.0,122.4624,122.5385,122.4624,122.4762,42737.0
2017-03-16 15:25:00,177.04,177.1,177.0,177.07,23978.0,122.4762,122.5177,122.4486,122.497,23978.0
2017-03-16 15:30:00,177.08,177.12,177.01,177.11,47453.0,122.5039,122.5316,122.4555,122.5247,47453.0
2017-03-16 15:35:00,177.11,177.27,177.09,177.22,55693.0,122.5247,122.6353,122.5108,122.6008,55693.0
2017-03-16 15:40:00,177.23,177.36,177.22,177.34,53748.0,122.6077,122.6976,122.6008,122.6838,53748.0
2017-03-16 15:45:00,177.33,177.39,177.29,177.37,57185.0,122.6768,122.7184,122.6492,122.7045,57185.0
2017-03-16 15:50:00,177.37,177.39,177.25,177.33,68243.0,122.7045,122.7184,122.6215,122.6768,68243.0
2017-03-16 15:55:00,177.32,177.36,177.16,177.25,156085.0,122.6699,122.6976,122.5592,122.6215,156085.0
2017-03-17 09:30:00,176.29,176.79,176.17,176.67,1795284.0,121.9574,122.3033,121.8744,122.2203,1795284.0
2017-03-17 09:35:00,176.66,176.79,176.26,176.27,58047.0,122.2133,122.3033,121.9366,121.9435,58047.0
2017-03-17 09:40:00,176.28,176.32,175.87,176.03,105741.0,121.9505,121.9781,121.6668,121.7775,105741.0
2017-03-17 09:45:00,176.02,176.24,175.95,176.18,37597.0,121.7706,121.9228,121.7222,121.8813,37597.0
2017-03-17 09:50:00,176.14,176.33,175.92,176.04,56979.0,121.8536,121.985,121.7014,121.7844,56979.0
2017-03-17 09:55:00,176.07,176.08,175.91,175.93,38364.0,121.8052,121.8121,121.6945,121.7083,38364.0
2017-03-17 10:00:00,175.91,176.13,175.83,176.06,34438.0,121.6945,121.8467,121.6391,121.7983,34438.0
2017-03-17 10:05:00,176.04,176.17,176.0,176.17,23724.0,121.7844,121.8744,121.7568,121.8744,23724.0
2017-03-17 10:10:00,176.19,176.2,176.05,176.11,34794.0,121.8882,121.8951,121.7913,121.8329,34794.0
2017-03-17 10:15:00,176.12,176.13,176.02,176.02,24812.0,121.8398,121.8467,121.7706,121.7706,24812.0
2017-03-17 10:20:00,176.03,176.11,175.99,176.05,25821.0,121.7775,121.8329,121.7498,121.7913,25821.0
2017-03-17 10:25:00,176.06,176.22,176.06,176.21,32679.0,121.7983,121.909,121.7983,121.902,32679.0
2017-03-17 10:30:00,176.22,176.33,176.16,176.29,39118.0,121.909,121.985,121.8674,121.9574,39118.0
2017-03-17 10:35:00,176.3,176.31,176.03,176.06,33620.0,121.9643,121.9712,121.7775,121.7983,33620.0
2017-03-17 10:40:00,176.08,176.14,176.01,176.07,21269.0,121.8121,121.8536,121.7637,121.8052,21269.0
2017-03-17 10:45:00,176.05,176.09,175.98,176.0,17665.0,121.7913,121.819,121.7429,121.7568,17665.0
2017-03-17 10:50:00,176.01,176.11,175.97,176.05,21904.0,121.7637,121.8329,121.736,121.7913,21904.0
2017-03-17 10:55:00,176.06,176.17,176.03,176.15,30919.0,121.7983,121.8744,121.7775,121.8605,30919.0
2017-03-17 11:00:00,176.19,176.23,176.12,176.17,25776.0,121.8882,121.9159,121.8398,121.8744,25776.0
2017-03-17 11:05:00,176.17,176.17,176.05,176.07,32780.0,121.8744,121.8744,121.7913,121.8052,32780.0
2017-03-17 11:10:00,176.09,176.16,176.05,176.07,22790.0,121.819,121.8674,121.7913,121.8052,22790.0
2017-03-17 11:15:00,176.09,176.2,176.08,176.2,13130.0,121.819,121.8951,121.8121,121.8951,13130.0
2017-03-17 11:20:00,176.22,176.24,176.1,176.13,18638.0,121.909,121.9228,121.8259,121.8467,18638.0
2017-03-17 11:25:00,176.11,176.16,176.1,176.11,13126.0,121.8329,121.8674,121.8259,121.8329,13126.0
2017-03-17 11:30:00,176.12,176.24,176.1,176.22,11762.0,121.8398,121.9228,121.8259,121.909,11762.0
2017-03-17 11:35:00,176.19,176.19,176.08,176.13,16332.0,121.8882,121.8882,121.8121,121.8467,16332.0
2017-03-17 11:40:00,176.12,176.2,176.1,176.13,15715.0,121.8398,121.8951,121.8259,121.8467,15715.0
2017-03-17 11:45:00,176.14,176.15,175.98,175.98,31954.0,121.8536,121.8605,121.7429,121.7429,31954.0
2017-03-17 11:50:00,175.98,176.0,175.83,175.9,39290.0,121.7429,121.7568,121.6391,121.6876,39290.0
2017-03-17 11:55:00,175.92,176.0,175.89,175.9,11377.0,121.7014,121.7568,121.6807,121.6876,11377.0
2017-03-17 12:00:00,175.9,176.01,175.86,176.0,15886.0,121.6876,121.7637,121.6599,121.7568,15886.0
2017-03-17 12:05:00,176.0,176.05,175.96,176.0,15103.0,121.7568,121.7913,121.7291,121.7568,15103.0
2017-03-17 12:10:00,175.99,176.11,175.99,176.09,7195.0,121.7498,121.8329,121.7498,121.819,7195.0
2017-03-17 12:15:00,176.11,176.26,176.11,176.21,31196.0,121.8329,121.9366,121.8329,121.902,31196.0
2017-03-17 12:20:00,176.23,176.29,176.17,176.17,25464.0,121.9159,121.9574,121.8744,121.8744,25464.0
2017-03-17 12:25:00,176.17,176.18,176.06,176.07,35523.0,121.8744,121.8813,121.7983,121.8052,35523.0
2017-03-17 12:30:00,176.08,176.25,176.07,176.23,14755.0,121.8121,121.9297,121.8052,121.9159,14755.0
2017-03-17 12:35:00,176.22,176.25,176.15,176.23,25497.0,121.909,121.9297,121.8605,121.9159,25497.0
2017-03-17 12:40:00,176.24,176.31,176.21,176.22,14234.0,121.9228,121.9712,121.902,121.909,14234.0
2017-03-17 12:45:00,176.22,176.24,176.14,176.16,8544.0,121.909,121.9228,121.8536,121.8674,8544.0
2017-03-17 12:50:00,176.18,176.22,176.13,176.22,13049.0,121.8813,121.909,121.8467,121.909,13049.0
2017-03-17 12:55:00,176.22,176.24,176.17,176.2,14426.0,121.909,121.9228,121.8744,121.8951,14426.0
2017-03-17 13:00:00,176.2,176.26,176.16,176.18,8022.0,121.8951,121.9366,121.8674,121.8813,8022.0
2017-03-17 13:05:00,176.17,176.17,176.1,176.16,16795.0,121.8744,121.8744,121.8259,121.8674,16795.0
2017-03-17 13:10:00,176.17,176.22,176.15,176.15,36720.0,121.8744,121.909,121.8605,121.8605,36720.0
2017-03-17 13:15:00,176.18,176.28,176.18,176.26,12384.0,121.8813,121.9505,121.8813,121.9366,12384.0
2017-03-17 13:20:00,176.27,176.29,176.24,176.27,12100.0,121.9435,121.9574,121.9228,121.9435,12100.0
2017-03-17 13:25:00,176.3,176.37,176.25,176.32,44172.0,121.9643,122.0127,121.9297,121.9781,44172.0
2017-03-17 13:30:00,176.32,176.43,176.32,176.41,19560.0,121.9781,122.0542,121.9781,122.0404,19560.0
2017-03-17 13:35:00,176.39,176.45,176.36,176.41,19230.0,122.0266,122.0681,122.0058,122.0404,19230.0
2017-03-17 13:40:00,176.42,176.44,176.34,176.35,8136.0,122.0473,122.0611,121.992,121.9989,8136.0
2017-03-17 13:45:00,176.36,176.39,176.31,176.39,11618.0,122.0058,122.0266,121.9712,122.0266,11618.0
2017-03-17 13:50:00,176.36,176.42,176.32,176.4,17295.0,122.0058,122.0473,121.9781,122.0335,17295.0
2017-03-17 13:55:00,176.4,176.42,176.33,176.36,10873.0,122.0335,122.0473,121.985,122.0058,10873.0
2017-03-17 14:00:00,176.35,176.45,176.35,176.42,15497.0,121.9989,122.0681,121.9989,122.0473,15497.0
2017-03-17 14:05:00,176.39,176.49,176.39,176.47,13699.0,122.0266,122.0957,122.0266,122.0819,13699.0
2017-03-17 14:10:00,176.49,176.55,176.41,176.53,35934.0,122.0957,122.1372,122.0404,122.1234,35934.0
2017-03-17 14:15:00,176.52,176.55,176.4,176.44,16579.0,122.1165,122.1372,122.0335,122.0611,16579.0
2017-03-17 14:20:00,176.43,176.47,176.25,176.3,40699.0,122.0542,122.0819,121.9297,121.9643,40699.0
2017-03-17 14:25:00,176.32,176.39,176.24,176.31,26293.0,121.9781,122.0266,121.9228,121.9712,26293.0
2017-03-17 14:30:00,176.29,176.42,176.29,176.34,29872.0,121.9574,122.0473,121.9574,121.992,29872.0
2017-03-17 14:35:00,176.37,176.39,176.29,176.31,14087.0,122.0127,122.0266,121.9574,121.9712,14087.0
2017-03-17 14:40:00,176.3,176.4,176.3,176.36,11595.0,121.9643,122.0335,121.9643,122.0058,11595.0
2017-03-17 14:45:00,176.35,176.4,176.29,176.38,16514.0,121.9989,122.0335,121.9574,122.0196,16514.0
2017-03-17 14:50:00,176.38,176.4,176.32,176.36,12543.0,122.0196,122.0335,121.9781,122.0058,12543.0
2017-03-17 14:55:00,176.38,176.43,176.36,176.38,11975.0,122.0196,122.0542,122.0058,122.0196,11975.0
2017-03-17 15:00:00,176.37,176.41,176.36,176.39,9189.0,122.0127,122.0404,122.0058,122.0266,9189.0
2017-03-17 15:05:00,176.41,176.41,176.31,176.33,13576.0,122.0404,122.0404,121.9712,121.985,13576.0
2017-03-17 15:10:00,176.33,176.33,176.14,176.17,30004.0,121.985,121.985,121.8536,121.8744,30004.0
2017-03-17 15:15:00,176.19,176.22,176.14,176.21,12018.0,121.8882,121.909,121.8536,121.902,12018.0
2017-03-17 15:20:00,176.22,176.22,176.05,176.06,45891.0,121.909,121.909,121.7913,121.7983,45891.0
2017-03-17 15:25:00,176.07,176.09,176.03,176.03,35880.0,121.8052,121.819,121.7775,121.7775,35880.0
2017-03-17 15:30:00,176.02,176.04,175.95,175.98,43339.0,121.7706,121.7844,121.7222,121.7429,43339.0
2017-03-17 15:35:00,175.98,175.98,175.9,175.93,45323.0,121.7429,121.7429,121.6876,121.7083,45323.0
2017-03-17 15:40:00,175.93,175.99,175.87,175.93,49311.0,121.7083,121.7498,121.6668,121.7083,49311.0
2017-03-17 15:45:00,175.95,176.06,175.92,176.02,41298.0,121.7222,121.7983,121.7014,121.7706,41298.0
2017-03-17 15:50:00,176.02,176.11,176.01,176.06,56761.0,121.7706,121.8329,121.7637,121.7983,56761.0
2017-03-17 15:55:00,176.05,176.06,175.65,175.65,241181.0,121.7913,121.7983,121.5146,121.5146,241181.0
2017-03-20 09:30:00,175.65,175.7,175.14,175.22,123739.0,121.5146,121.5492,121.1618,121.2172,123739.0
2017-03-20 09:35:00,175.23,175.53,175.2,175.53,49095.0,121.2241,121.4316,121.2033,121.4316,49095.0
2017-03-20 09:40:00,175.52,175.72,175.45,175.72,41986.0,121.4247,121.5631,121.3763,121.5631,41986.0
2017-03-20 09:45:00,175.71,175.76,175.43,175.69,38610.0,121.5561,121.5907,121.3624,121.5423,38610.0
2017-03-20 09:50:00,175.7,175.79,175.5,175.59,22519.0,121.5492,121.6115,121.4109,121.4731,22519.0
2017-03-20 09:55:00,175.61,175.79,175.59,175.67,25549.0,121.487,121.6115,121.4731,121.5285,25549.0
2017-03-20 10:00:00,175.65,175.81,175.51,175.81,31304.0,121.5146,121.6253,121.4178,121.6253,31304.0
2017-03-20 10:05:00,175.82,175.89,175.79,175.88,14066.0,121.6322,121.6807,121.6115,121.6737,14066.0
2017-03-20 10:10:00,175.89,176.15,175.86,176.15,39725.0,121.6807,121.8605,121.6599,121.8605,39725.0
2017-03-20 10:15:00,176.11,176.18,175.9,176.06,27892.0,121.8329,121.8813,121.6876,121.7983,27892.0
2017-03-20 10:20:00,176.03,176.06,175.8,175.85,19708.0,121.7775,121.7983,121.6184,121.653,19708.0
2017-03-20 10:25:00,175.85,175.86,175.67,175.8,24359.0,121.653,121.6599,121.5285,121.6184,24359.0
2017-03-20 10:30:00,175.82,175.95,175.77,175.79,26872.0,121.6322,121.7222,121.5976,121.6115,26872.0
2017-03-20 10:35:00,175.77,175.92,175.76,175.88,43789.0,121.5976,121.7014,121.5907,121.6737,43789.0
2017-03-20 10:40:00,175.9,176.06,175.89,176.05,33816.0,121.6876,121.7983,121.6807,121.7913,33816.0
2017-03-20 10:45:00,176.05,176.14,175.94,176.04,34464.0,121.7913,121.8536,121.7152,121.7844,34464.0
2017-03-20 10:50:00,176.04,176.11,175.9,175.95,21494.0,121.7844,121.8329,121.6876,121.7222,21494.0
2017-03-20 10:55:00,175.96,176.01,175.87,175.96,17469.0,121.7291,121.7637,121.6668,121.7291,17469.0
2017-03-20 11:00:00,175.97,176.01,175.86,175.86,19259.0,121.736,121.7637,121.6599,121.6599,19259.0
2017-03-20 11:05:00,175.89,175.91,175.8,175.89,15819.0,121.6807,121.6945,121.6184,121.6807,15819.0
2017-03-20 11:10:00,175.89,175.94,175.83,175.93,22370.0,121.6807,121.7152,121.6391,121.7083,22370.0
2017-03-20 11:15:00,175.92,176.01,175.91,176.01,18579.0,121.7014,121.7637,121.6945,121.7637,18579.0
2017-03-20 11:20:00,176.0,176.08,175.88,175.96,26345.0,121.7568,121.8121,121.6737,121.7291,26345.0
2017-03-20 11:25:00,175.95,175.96,175.75,175.79,20619.0,121.7222,121.7291,121.5838,121.6115,20619.0
2017-03-20 11:30:00,175.82,175.93,175.81,175.93,7064.0,121.6322,121.7083,121.6253,121.7083,7064.0
2017-03-20 11:35:00,175.93,176.04,175.91,175.97,24996.0,121.7083,121.7844,121.6945,121.736,24996.0
2017-03-20 11:40:00,175.97,176.06,175.96,176.05,12873.0,121.736,121.7983,121.7291,121.7913,12873.0
2017-03-20 11:45:00,176.03,176.04,175.94,175.94,14714.0,121.7775,121.7844,121.7152,121.7152,14714.0
2017-03-20 11:50:00,175.94,175.98,175.91,175.98,9091.0,121.7152,121.7429,121.6945,121.7429,9091.0
2017-03-20 11:55:00,175.98,175.98,175.86,175.93,9185.0,121.7429,121.7429,121.6599,121.7083,9185.0
2017-03-20 12:00:00,175.91,175.96,175.87,175.94,11232.0,121.6945,121.7291,121.6668,121.7152,11232.0
2017-03-20 12:05:00,175.93,175.95,175.87,175.87,6638.0,121.7083,121.7222,121.6668,121.6668,6638.0
2017-03-20 12:10:00,175.9,175.92,175.8,175.83,7833.0,121.6876,121.7014,121.6184,121.6391,7833.0
2017-03-20 12:15:00,175.83,175.83,175.71,175.75,12061.0,121.6391,121.6391,121.5561,121.5838,12061.0
2017-03-20 12:20:00,175.75,175.82,175.74,175.8,9495.0,121.5838,121.6322,121.5769,121.6184,9495.0
2017-03-20 12:25:00,175.81,175.86,175.75,175.75,8442.0,121.6253,121.6599,121.5838,121.5838,8442.0
2017-03-20 12:30:00,175.77,175.81,175.75,175.76,6937.0,121.5976,121.6253,121.5838,121.5907,6937.0
2017-03-20 12:35:00,175.76,175.83,175.74,175.8,7509.0,121.5907,121.6391,121.5769,121.6184,7509.0
2017-03-20 12:40:00,175.8,175.92,175.8,175.92,6169.0,121.6184,121.7014,121.6184,121.7014,6169.0
2017-03-20 12:45:00,175.91,175.92,175.81,175.85,14048.0,121.6945,121.7014,121.6253,121.653,14048.0
2017-03-20 12:50:00,175.86,175.9,175.84,175.84,6073.0,121.6599,121.6876,121.6461,121.6461,6073.0
2017-03-20 12:55:00,175.85,175.95,175.85,175.94,8372.0,121.653,121.7222,121.653,121.7152,8372.0
2017-03-20 13:00:00,175.94,175.99,175.92,175.97,9929.0,121.7152,121.7498,121.7014,121.736,9929.0
2017-03-20 13:05:00,175.98,175.99,175.92,175.99,10937.0,121.7429,121.7498,121.7014,121.7498,10937.0
2017-03-20 13:10:00,175.97,176.0,175.91,175.98,5081.0,121.736,121.7568,121.6945,121.7429,5081.0
2017-03-20 13:15:00,176.0,176.0,175.94,176.0,9082.0,121.7568,121.7568,121.7152,121.7568,9082.0
2017-03-20 13:20:00,175.98,176.03,175.97,176.01,5974.0,121.7429,121.7775,121.736,121.7637,5974.0
2017-03-20 13:25:00,176.02,176.06,175.99,176.02,8659.0,121.7706,121.7983,121.7498,121.7706,8659.0
2017-03-20 13:30:00,176.0,176.02,175.96,175.99,6448.0,121.7568,121.7706,121.7291,121.7498,6448.0
2017-03-20 13:35:00,175.99,176.0,175.77,175.8,11203.0,121.7498,121.7568,121.5976,121.6184,11203.0
2017-03-20 13:40:00,175.76,175.77,175.53,175.61,25263.0,121.5907,121.5976,121.4316,121.487,25263.0
2017-03-20 13:45:00,175.61,175.66,175.55,175.56,21347.0,121.487,121.5215,121.4454,121.4524,21347.0
2017-03-20 13:50:00,175.54,175.63,175.53,175.59,15973.0,121.4385,121.5008,121.4316,121.4731,15973.0
2017-03-20 13:55:00,175.59,175.63,175.55,175.59,9436.0,121.4731,121.5008,121.4454,121.4731,9436.0
2017-03-20 14:00:00,175.56,175.6,175.45,175.58,16434.0,121.4524,121.48,121.3763,121.4662,16434.0
2017-03-20 14:05:00,175.58,175.61,175.44,175.46,17912.0,121.4662,121.487,121.3693,121.3832,17912.0
2017-03-20 14:10:00,175.45,175.5,175.43,175.5,14477.0,121.3763,121.4109,121.3624,121.4109,14477.0
2017-03-20 14:15:00,175.5,175.5,175.41,175.45,15955.0,121.4109,121.4109,121.3486,121.3763,15955.0
2017-03-20 14:20:00,175.46,175.58,175.46,175.51,30403.0,121.3832,121.4662,121.3832,121.4178,30403.0
2017-03-20 14:25:00,175.51,175.59,175.51,175.59,10233.0,121.4178,121.4731,121.4178,121.4731,10233.0
2017-03-20 14:30:00,175.61,175.61,175.56,175.59,12781.0,121.487,121.487,121.4524,121.4731,12781.0
2017-03-20 14:35:00,175.61,175.61,175.39,175.45,12630.0,121.487,121.487,121.3348,121.3763,12630.0
2017-03-20 14:40:00,175.45,175.47,175.41,175.43,9454.0,121.3763,121.3901,121.3486,121.3624,9454.0
2017-03-20 14:45:00,175.46,175.5,175.35,175.38,10161.0,121.3832,121.4109,121.3071,121.3278,10161.0
2017-03-20 14:50:00,175.38,175.51,175.36,175.41,11561.0,121.3278,121.4178,121.314,121.3486,11561.0
2017-03-20 14:55:00,175.41,175.48,175.39,175.43,13692.0,121.3486,121.397,121.3348,121.3624,13692.0
2017-03-20 15:00:00,175.41,175.44,175.37,175.39,13830.0,121.3486,121.3693,121.3209,121.3348,13830.0
2017-03-20 15:05:00,175.38,175.49,175.36,175.48,14824.0,121.3278,121.4039,121.314,121.397,14824.0
2017-03-20 15:10:00,175.48,175.57,175.46,175.56,18867.0,121.397,121.4593,121.3832,121.4524,18867.0
2017-03-20 15:15:00,175.55,175.73,175.54,175.67,19271.0,121.4454,121.57,121.4385,121.5285,19271.0
2017-03-20 15:20:00,175.7,175.78,175.7,175.77,21678.0,121.5492,121.6046,121.5492,121.5976,21678.0
2017-03-20 15:25:00,175.78,175.89,175.77,175.86,31678.0,121.6046,121.6807,121.5976,121.6599,31678.0
2017-03-20 15:30:00,175.88,175.97,175.86,175.89,25252.0,121.6737,121.736,121.6599,121.6807,25252.0
2017-03-20 15:35:00,175.89,175.9,175.85,175.85,16803.0,121.6807,121.6876,121.653,121.653,16803.0
2017-03-20 15:40:00,175.85,175.88,175.82,175.85,23571.0,121.653,121.6737,121.6322,121.653,23571.0
2017-03-20 15:45:00,175.84,175.9,175.77,175.87,35434.0,121.6461,121.6876,121.5976,121.6668,35434.0
2017-03-20 15:50:00,175.88,175.91,175.78,175.79,64840.0,121.6737,121.6945,121.6046,121.6115,64840.0
2017-03-20 15:55:00,175.8,175.85,175.7,175.74,105303.0,121.6184,121.653,121.5492,121.5769,105303.0
2017-03-21 09:30:00,176.01,176.23,175.56,175.76,117671.0,121.7637,121.9159,121.4524,121.5907,117671.0
2017-03-21 09:35:00,175.82,175.93,175.57,175.71,44737.0,121.6322,121.7083,121.4593,121.5561,44737.0
2017-03-21 09:40:00,175.71,175.85,175.67,175.85,38156.0,121.5561,121.653,121.5285,121.653,38156.0
2017-03-21 09:45:00,175.81,175.84,175.65,175.67,33365.0,121.6253,121.6461,121.5146,121.5285,33365.0
2017-03-21 09:50:00,175.67,175.81,175.65,175.74,23572.0,121.5285,121.6253,121.5146,121.5769,23572.0
2017-03-21 09:55:00,175.74,175.74,175.38,175.55,40665.0,121.5769,121.5769,121.3278,121.4454,40665.0
2017-03-21 10:00:00,175.57,175.57,175.41,175.5,43552.0,121.4593,121.4593,121.3486,121.4109,43552.0
2017-03-21 10:05:00,175.5,175.71,175.45,175.61,27359.0,121.4109,121.5561,121.3763,121.487,27359.0
2017-03-21 10:10:00,175.59,175.7,175.5,175.57,27631.0,121.4731,121.5492,121.4109,121.4593,27631.0
2017-03-21 10:15:00,175.57,175.57,175.41,175.44,31518.0,121.4593,121.4593,121.3486,121.3693,31518.0
2017-03-21 10:20:00,175.44,175.58,175.38,175.45,32556.0,121.3693,121.4662,121.3278,121.3763,32556.0
2017-03-21 10:25:00,175.45,175.47,175.11,175.12,38842.0,121.3763,121.3901,121.1411,121.148,38842.0
2017-03-21 10:30:00,175.14,175.15,175.03,175.06,63572.0,121.1618,121.1687,121.0857,121.1065,63572.0
2017-03-21 10:35:00,175.06,175.1,174.97,175.04,56404.0,121.1065,121.1341,121.0442,121.0926,56404.0
2017-03-21 10:40:00,175.04,175.04,174.86,174.86,35456.0,121.0926,121.0926,120.9681,120.9681,35456.0
2017-03-21 10:45:00,174.88,175.0,174.83,175.0,26974.0,120.9819,121.065,120.9473,121.065,26974.0
2017-03-21 10:50:00,175.0,175.2,174.89,174.9,24220.0,121.065,121.2033,120.9889,120.9958,24220.0
2017-03-21 10:55:00,174.91,174.95,174.5,174.63,73106.0,121.0027,121.0304,120.7191,120.809,73106.0
2017-03-21 11:00:00,174.68,174.73,174.48,174.48,43461.0,120.8436,120.8782,120.7052,120.7052,43461.0
2017-03-21 11:05:00,174.47,174.65,174.42,174.6,68481.0,120.6983,120.8228,120.6637,120.7882,68481.0
2017-03-21 11:10:00,174.58,174.65,174.51,174.62,33495.0,120.7744,120.8228,120.726,120.8021,33495.0
2017-03-21 11:15:00,174.6,174.62,174.19,174.25,46711.0,120.7882,120.8021,120.5046,120.5461,46711.0
2017-03-21 11:20:00,174.27,174.36,174.18,174.3,31211.0,120.5599,120.6222,120.4977,120.5807,31211.0
2017-03-21 11:25:00,174.33,174.41,174.1,174.21,33843.0,120.6014,120.6568,120.4423,120.5184,33843.0
2017-03-21 11:30:00,174.23,174.33,173.95,174.06,45831.0,120.5323,120.6014,120.3386,120.4147,45831.0
2017-03-21 11:35:00,174.06,174.12,173.85,174.1,32657.0,120.4147,120.4562,120.2694,120.4423,32657.0
2017-03-21 11:40:00,174.09,174.19,173.96,174.19,32437.0,120.4354,120.5046,120.3455,120.5046,32437.0
2017-03-21 11:45:00,174.17,174.44,174.03,174.4,62102.0,120.4908,120.6775,120.3939,120.6499,62102.0
2017-03-21 11:50:00,174.41,174.43,174.29,174.35,36720.0,120.6568,120.6706,120.5738,120.6153,36720.0
2017-03-21 11:55:00,174.3,174.61,174.29,174.59,24168.0,120.5807,120.7952,120.5738,120.7813,24168.0
2017-03-21 12:00:00,174.64,174.68,174.53,174.68,55670.0,120.8159,120.8436,120.7398,120.8436,55670.0
2017-03-21 12:05:00,174.71,174.93,174.61,174.78,41973.0,120.8643,121.0165,120.7952,120.9128,41973.0
2017-03-21 12:10:00,174.78,174.78,174.6,174.73,21989.0,120.9128,120.9128,120.7882,120.8782,21989.0
2017-03-21 12:15:00,174.7,174.8,174.67,174.74,31477.0,120.8574,120.9266,120.8367,120.8851,31477.0
2017-03-21 12:20:00,174.74,174.84,174.58,174.65,23386.0,120.8851,120.9543,120.7744,120.8228,23386.0
2017-03-21 12:25:00,174.64,174.77,174.56,174.74,37013.0,120.8159,120.9058,120.7606,120.8851,37013.0
2017-03-21 12:30:00,174.73,174.87,174.52,174.61,54986.0,120.8782,120.975,120.7329,120.7952,54986.0
2017-03-21 12:35:00,174.61,174.65,174.37,174.48,22403.0,120.7952,120.8228,120.6291,120.7052,22403.0
2017-03-21 12:40:00,174.46,174.56,174.46,174.5,14211.0,120.6914,120.7606,120.6914,120.7191,14211.0
2017-03-21 12:45:00,174.48,174.53,174.3,174.38,27939.0,120.7052,120.7398,120.5807,120.636,27939.0
2017-03-21 12:50:00,174.39,174.51,174.27,174.47,16973.0,120.643,120.726,120.5599,120.6983,16973.0
2017-03-21 12:55:00,174.48,174.58,174.47,174.47,10401.0,120.7052,120.7744,120.6983,120.6983,10401.0
2017-03-21 13:00:00,174.48,174.64,174.48,174.59,11842.0,120.7052,120.8159,120.7052,120.7813,11842.0
2017-03-21 13:05:00,174.58,174.58,174.4,174.49,14557.0,120.7744,120.7744,120.6499,120.7121,14557.0
2017-03-21 13:10:00,174.46,174.58,174.37,174.47,18518.0,120.6914,120.7744,120.6291,120.6983,18518.0
2017-03-21 13:15:00,174.42,174.61,174.42,174.6,12142.0,120.6637,120.7952,120.6637,120.7882,12142.0
2017-03-21 13:20:00,174.55,174.64,174.46,174.59,26217.0,120.7536,120.8159,120.6914,120.7813,26217.0
2017-03-21 13:25:00,174.57,174.81,174.57,174.81,31514.0,120.7675,120.9335,120.7675,120.9335,31514.0
2017-03-21 13:30:00,174.76,174.85,174.74,174.74,11903.0,120.8989,120.9612,120.8851,120.8851,11903.0
2017-03-21 13:35:00,174.73,174.74,174.6,174.66,23499.0,120.8782,120.8851,120.7882,120.8297,23499.0
2017-03-21 13:40:00,174.64,174.76,174.64,174.68,14749.0,120.8159,120.8989,120.8159,120.8436,14749.0
2017-03-21 13:45:00,174.64,174.71,174.53,174.63,17532.0,120.8159,120.8643,120.7398,120.809,17532.0
2017-03-21 13:50:00,174.61,174.68,174.36,174.45,25848.0,120.7952,120.8436,120.6222,120.6845,25848.0
2017-03-21 13:55:00,174.43,174.61,174.32,174.4,37721.0,120.6706,120.7952,120.5945,120.6499,37721.0
2017-03-21 14:00:00,174.42,174.56,174.36,174.37,23258.0,120.6637,120.7606,120.6222,120.6291,23258.0
2017-03-21 14:05:00,174.33,174.48,174.31,174.44,34392.0,120.6014,120.7052,120.5876,120.6775,34392.0
2017-03-21 14:10:00,174.43,174.49,174.3,174.42,21076.0,120.6706,120.7121,120.5807,120.6637,21076.0
2017-03-21 14:15:00,174.41,174.67,174.37,174.67,19024.0,120.6568,120.8367,120.6291,120.8367,19024.0
2017-03-21 14:20:00,174.68,174.68,174.39,174.43,23382.0,120.8436,120.8436,120.643,120.6706,23382.0
2017-03-21 14:25:00,174.42,174.55,174.42,174.55,21956.0,120.6637,120.7536,120.6637,120.7536,21956.0
2017-03-21 14:30:00,174.56,174.79,174.54,174.77,18606.0,120.7606,120.9197,120.7467,120.9058,18606.0
2017-03-21 14:35:00,174.77,174.8,174.67,174.73,14445.0,120.9058,120.9266,120.8367,120.8782,14445.0
2017-03-21 14:40:00,174.7,174.73,174.63,174.67,17942.0,120.8574,120.8782,120.809,120.8367,17942.0
2017-03-21 14:45:00,174.66,174.69,174.42,174.59,30731.0,120.8297,120.8505,120.6637,120.7813,30731.0
2017-03-21 14:50:00,174.58,174.68,174.54,174.65,20683.0,120.7744,120.8436,120.7467,120.8228,20683.0
2017-03-21 14:55:00,174.64,174.83,174.6,174.65,22821.0,120.8159,120.9473,120.7882,120.8228,22821.0
2017-03-21 15:00:00,174.65,174.71,174.5,174.6,26821.0,120.8228,120.8643,120.7191,120.7882,26821.0
2017-03-21 15:05:00,174.6,174.67,174.48,174.51,25324.0,120.7882,120.8367,120.7052,120.726,25324.0
2017-03-21 15:10:00,174.51,174.65,174.51,174.55,29995.0,120.726,120.8228,120.726,120.7536,29995.0
2017-03-21 15:15:00,174.55,174.65,174.46,174.62,34173.0,120.7536,120.8228,120.6914,120.8021,34173.0
2017-03-21 15:20:00,174.63,174.63,174.46,174.58,27509.0,120.809,120.809,120.6914,120.7744,27509.0
2017-03-21 15:25:00,174.59,174.67,174.54,174.54,37044.0,120.7813,120.8367,120.7467,120.7467,37044.0
2017-03-21 15:30:00,174.53,174.56,174.32,174.32,48549.0,120.7398,120.7606,120.5945,120.5945,48549.0
2017-03-21 15:35:00,174.3,174.4,174.12,174.12,42967.0,120.5807,120.6499,120.4562,120.4562,42967.0
2017-03-21 15:40:00,174.12,174.21,174.02,174.03,49756.0,120.4562,120.5184,120.387,120.3939,49756.0
2017-03-21 15:45:00,174.05,174.11,173.93,173.96,71257.0,120.4077,120.4493,120.3247,120.3455,71257.0
2017-03-21 15:50:00,173.99,174.09,173.92,174.08,97120.0,120.3662,120.4354,120.3178,120.4285,97120.0
2017-03-21 15:55:00,174.07,174.08,173.84,173.9,162579.0,120.4216,120.4285,120.2625,120.304,162579.0
2017-03-22 09:30:00,174.04,174.35,173.26,173.29,127863.0,120.4008,120.6153,119.8612,119.882,127863.0
2017-03-22 09:35:00,173.32,173.74,173.31,173.49,52865.0,119.9027,120.1933,119.8958,120.0203,52865.0
2017-03-22 09:40:00,173.56,173.77,173.37,173.65,36296.0,120.0688,120.214,119.9373,120.131,36296.0
2017-03-22 09:45:00,173.65,173.71,173.31,173.44,49555.0,120.131,120.1725,119.8958,119.9857,49555.0
2017-03-22 09:50:00,173.48,173.48,173.14,173.21,45097.0,120.0134,120.0134,119.7782,119.8266,45097.0
2017-03-22 09:55:00,173.17,173.25,172.89,172.98,57812.0,119.799,119.8543,119.6053,119.6675,57812.0
2017-03-22 10:00:00,173.0,173.44,172.8,173.44,146371.0,119.6814,119.9857,119.543,119.9857,146371.0
2017-03-22 10:05:00,173.44,173.56,173.2,173.51,65044.0,119.9857,120.0688,119.8197,120.0342,65044.0
2017-03-22 10:10:00,173.53,173.65,173.38,173.6,20727.0,120.048,120.131,119.9442,120.0964,20727.0
2017-03-22 10:15:00,173.64,173.7,173.49,173.57,29725.0,120.1241,120.1656,120.0203,120.0757,29725.0
2017-03-22 10:20:00,173.6,173.81,173.6,173.66,20217.0,120.0964,120.2417,120.0964,120.1379,20217.0
2017-03-22 10:25:00,173.63,173.97,173.63,173.82,68544.0,120.1172,120.3524,120.1172,120.2486,68544.0
2017-03-22 10:30:00,173.84,173.84,173.47,173.68,24409.0,120.2625,120.2625,120.0065,120.1518,24409.0
2017-03-22 10:35:00,173.69,174.1,173.64,173.98,41171.0,120.1587,120.4423,120.1241,120.3593,41171.0
2017-03-22 10:40:00,173.99,174.12,173.84,173.96,23590.0,120.3662,120.4562,120.2625,120.3455,23590.0
2017-03-22 10:45:00,173.93,174.01,173.79,173.81,24355.0,120.3247,120.3801,120.2279,120.2417,24355.0
2017-03-22 10:50:00,173.78,174.12,173.78,174.04,17932.0,120.221,120.4562,120.221,120.4008,17932.0
2017-03-22 10:55:00,174.0,174.34,173.95,174.29,18932.0,120.3732,120.6084,120.3386,120.5738,18932.0
2017-03-22 11:00:00,174.29,174.32,173.99,174.11,50957.0,120.5738,120.5945,120.3662,120.4493,50957.0
2017-03-22 11:05:00,174.12,174.21,174.06,174.17,15360.0,120.4562,120.5184,120.4147,120.4908,15360.0
2017-03-22 11:10:00,174.16,174.24,174.05,174.24,12250.0,120.4838,120.5392,120.4077,120.5392,12250.0
2017-03-22 11:15:00,174.24,174.65,174.24,174.56,19957.0,120.5392,120.8228,120.5392,120.7606,19957.0
2017-03-22 11:20:00,174.55,174.58,174.46,174.5,18599.0,120.7536,120.7744,120.6914,120.7191,18599.0
2017-03-22 11:25:00,174.45,174.62,174.43,174.6,19575.0,120.6845,120.8021,120.6706,120.7882,19575.0
2017-03-22 11:30:00,174.59,174.65,174.47,174.53,15516.0,120.7813,120.8228,120.6983,120.7398,15516.0
2017-03-22 11:35:00,174.49,174.56,174.46,174.5,10026.0,120.7121,120.7606,120.6914,120.7191,10026.0
2017-03-22 11:40:00,174.5,174.65,174.5,174.65,14215.0,120.7191,120.8228,120.7191,120.8228,14215.0
2017-03-22 11:45:00,174.63,174.67,174.54,174.67,17069.0,120.809,120.8367,120.7467,120.8367,17069.0
2017-03-22 11:50:00,174.67,174.69,174.57,174.6,17765.0,120.8367,120.8505,120.7675,120.7882,17765.0
2017-03-22 11:55:00,174.59,174.63,174.53,174.6,20026.0,120.7813,120.809,120.7398,120.7882,20026.0
2017-03-22 12:00:00,174.6,174.64,174.49,174.5,38825.0,120.7882,120.8159,120.7121,120.7191,38825.0
2017-03-22 12:05:00,174.51,174.53,174.43,174.45,12341.0,120.726,120.7398,120.6706,120.6845,12341.0
2017-03-22 12:10:00,174.44,174.48,174.35,174.37,16102.0,120.6775,120.7052,120.6153,120.6291,16102.0
2017-03-22 12:15:00,174.35,174.39,174.21,174.27,18571.0,120.6153,120.643,120.5184,120.5599,18571.0
2017-03-22 12:20:00,174.27,174.39,174.26,174.37,22528.0,120.5599,120.643,120.553,120.6291,22528.0
2017-03-22 12:25:00,174.38,174.43,174.33,174.4,14123.0,120.636,120.6706,120.6014,120.6499,14123.0
2017-03-22 12:30:00,174.38,174.55,174.36,174.54,19863.0,120.636,120.7536,120.6222,120.7467,19863.0
2017-03-22 12:35:00,174.55,174.62,174.5,174.53,23227.0,120.7536,120.8021,120.7191,120.7398,23227.0
2017-03-22 12:40:00,174.53,174.6,174.38,174.47,18904.0,120.7398,120.7882,120.636,120.6983,18904.0
2017-03-22 12:45:00,174.46,174.54,174.45,174.52,12729.0,120.6914,120.7467,120.6845,120.7329,12729.0
2017-03-22 12:50:00,174.5,174.54,174.35,174.48,19904.0,120.7191,120.7467,120.6153,120.7052,19904.0
2017-03-22 12:55:00,174.5,174.63,174.48,174.62,20039.0,120.7191,120.809,120.7052,120.8021,20039.0
2017-03-22 13:00:00,174.62,174.63,174.16,174.38,41905.0,120.8021,120.809,120.4838,120.636,41905.0
2017-03-22 13:05:00,174.36,174.4,174.24,174.31,17307.0,120.6222,120.6499,120.5392,120.5876,17307.0
2017-03-22 13:10:00,174.3,174.34,174.16,174.22,16410.0,120.5807,120.6084,120.4838,120.5254,16410.0
2017-03-22 13:15:00,174.2,174.5,174.2,174.48,21591.0,120.5115,120.7191,120.5115,120.7052,21591.0
2017-03-22 13:20:00,174.45,174.54,174.4,174.49,26917.0,120.6845,120.7467,120.6499,120.7121,26917.0
2017-03-22 13:25:00,174.46,174.52,174.42,174.5,17264.0,120.6914,120.7329,120.6637,120.7191,17264.0
2017-03-22 13:30:00,174.5,174.67,174.5,174.67,20357.0,120.7191,120.8367,120.7191,120.8367,20357.0
2017-03-22 13:35:00,174.67,174.73,174.6,174.73,15960.0,120.8367,120.8782,120.7882,120.8782,15960.0
2017-03-22 13:40:00,174.73,174.75,174.67,174.69,18238.0,120.8782,120.892,120.8367,120.8505,18238.0
2017-03-22 13:45:00,174.7,174.73,174.54,174.65,25426.0,120.8574,120.8782,120.7467,120.8228,25426.0
2017-03-22 13:50:00,174.65,174.68,174.58,174.62,20143.0,120.8228,120.8436,120.7744,120.8021,20143.0
2017-03-22 13:55:00,174.6,174.6,174.39,174.4,70098.0,120.7882,120.7882,120.643,120.6499,70098.0
2017-03-22 14:00:00,174.38,174.56,174.37,174.55,21424.0,120.636,120.7606,120.6291,120.7536,21424.0
2017-03-22 14:05:00,174.53,174.53,174.34,174.36,16670.0,120.7398,120.7398,120.6084,120.6222,16670.0
2017-03-22 14:10:00,174.38,174.57,174.38,174.53,17140.0,120.636,120.7675,120.636,120.7398,17140.0
2017-03-22 14:15:00,174.52,174.53,174.42,174.47,16882.0,120.7329,120.7398,120.6637,120.6983,16882.0
2017-03-22 14:20:00,174.45,174.59,174.45,174.58,18599.0,120.6845,120.7813,120.6845,120.7744,18599.0
2017-03-22 14:25:00,174.58,174.58,174.44,174.46,16757.0,120.7744,120.7744,120.6775,120.6914,16757.0
2017-03-22 14:30:00,174.47,174.68,174.45,174.64,23826.0,120.6983,120.8436,120.6845,120.8159,23826.0
2017-03-22 14:35:00,174.64,174.71,174.55,174.7,24557.0,120.8159,120.8643,120.7536,120.8574,24557.0
2017-03-22 14:40:00,174.72,174.77,174.65,174.77,21364.0,120.8713,120.9058,120.8228,120.9058,21364.0
2017-03-22 14:45:00,174.75,174.8,174.65,174.77,24582.0,120.892,120.9266,120.8228,120.9058,24582.0
2017-03-22 14:50:00,174.76,174.77,174.7,174.72,10955.0,120.8989,120.9058,120.8574,120.8713,10955.0
2017-03-22 14:55:00,174.7,174.74,174.66,174.74,54382.0,120.8574,120.8851,120.8297,120.8851,54382.0
2017-03-22 15:00:00,174.72,174.73,174.67,174.7,18162.0,120.8713,120.8782,120.8367,120.8574,18162.0
2017-03-22 15:05:00,174.7,174.74,174.69,174.71,19665.0,120.8574,120.8851,120.8505,120.8643,19665.0
2017-03-22 15:10:00,174.72,174.77,174.68,174.72,46499.0,120.8713,120.9058,120.8436,120.8713,46499.0
2017-03-22 15:15:00,174.72,174.83,174.71,174.79,52166.0,120.8713,120.9473,120.8643,120.9197,52166.0
2017-03-22 15:20:00,174.79,175.04,174.79,175.01,109416.0,120.9197,121.0926,120.9197,121.0719,109416.0
2017-03-22 15:25:00,175.01,175.06,174.94,174.94,48060.0,121.0719,121.1065,121.0234,121.0234,48060.0
2017-03-22 15:30:00,174.95,174.96,174.83,174.84,29431.0,121.0304,121.0373,120.9473,120.9543,29431.0
2017-03-22 15:35:00,174.84,174.85,174.76,174.8,28398.0,120.9543,120.9612,120.8989,120.9266,28398.0
2017-03-22 15:40:00,174.8,174.88,174.74,174.77,53935.0,120.9266,120.9819,120.8851,120.9058,53935.0
2017-03-22 15:45:00,174.77,174.94,174.77,174.92,40875.0,120.9058,121.0234,120.9058,121.0096,40875.0
2017-03-22 15:50:00,174.94,174.98,174.9,174.94,61783.0,121.0234,121.0511,120.9958,121.0234,61783.0
2017-03-22 15:55:00,174.93,175.03,174.8,174.83,136198.0,121.0165,121.0857,120.9266,120.9473,136198.0
2017-03-23 09:30:00,174.43,174.43,173.56,173.72,157812.0,120.6706,120.6706,120.0688,120.1795,157812.0
2017-03-23 09:35:00,173.8,174.29,173.69,174.08,28007.0,120.2348,120.5738,120.1587,120.4285,28007.0
2017-03-23 09:40:00,174.09,174.44,173.97,174.37,56021.0,120.4354,120.6775,120.3524,120.6291,56021.0
2017-03-23 09:45:00,174.42,174.64,174.41,174.64,19655.0,120.6637,120.8159,120.6568,120.8159,19655.0
2017-03-23 09:50:00,174.61,174.75,174.44,174.6,27137.0,120.7952,120.892,120.6775,120.7882,27137.0
2017-03-23 09:55:00,174.69,175.0,174.48,174.93,40514.0,120.8505,121.065,120.7052,121.0165,40514.0
2017-03-23 10:00:00,174.93,175.06,174.77,174.81,27124.0,121.0165,121.1065,120.9058,120.9335,27124.0
2017-03-23 10:05:00,174.78,174.81,174.6,174.69,27215.0,120.9128,120.9335,120.7882,120.8505,27215.0
2017-03-23 10:10:00,174.72,175.14,174.7,175.09,50087.0,120.8713,121.1618,120.8574,121.1272,50087.0
2017-03-23 10:15:00,175.09,175.1,174.71,174.85,48289.0,121.1272,121.1341,120.8643,120.9612,48289.0
2017-03-23 10:20:00,174.84,175.03,174.82,174.87,17689.0,120.9543,121.0857,120.9404,120.975,17689.0
2017-03-23 10:25:00,174.83,174.83,174.54,174.69,15480.0,120.9473,120.9473,120.7467,120.8505,15480.0
2017-03-23 10:30:00,174.65,174.7,174.48,174.59,31265.0,120.8228,120.8574,120.7052,120.7813,31265.0
2017-03-23 10:35:00,174.57,174.77,174.52,174.73,22575.0,120.7675,120.9058,120.7329,120.8782,22575.0
2017-03-23 10:40:00,174.73,174.86,174.72,174.78,17471.0,120.8782,120.9681,120.8713,120.9128,17471.0
2017-03-23 10:45:00,174.77,174.84,174.73,174.76,13438.0,120.9058,120.9543,120.8782,120.8989,13438.0
2017-03-23 10:50:00,174.79,174.93,174.77,174.93,13056.0,120.9197,121.0165,120.9058,121.0165,13056.0
2017-03-23 10:55:00,174.94,175.11,174.93,174.97,32766.0,121.0234,121.1411,121.0165,121.0442,32766.0
2017-03-23 11:00:00,174.95,175.02,174.89,174.96,16998.0,121.0304,121.0788,120.9889,121.0373,16998.0
2017-03-23 11:05:00,174.95,175.13,174.91,175.13,22394.0,121.0304,121.1549,121.0027,121.1549,22394.0
2017-03-23 11:10:00,175.1,175.43,175.1,175.4,117221.0,121.1341,121.3624,121.1341,121.3417,117221.0
2017-03-23 11:15:00,175.43,175.58,175.39,175.39,26394.0,121.3624,121.4662,121.3348,121.3348,26394.0
2017-03-23 11:20:00,175.4,175.49,175.24,175.32,58936.0,121.3417,121.4039,121.231,121.2863,58936.0
2017-03-23 11:25:00,175.32,175.36,175.18,175.3,41929.0,121.2863,121.314,121.1895,121.2725,41929.0
2017-03-23 11:30:00,175.31,175.34,175.25,175.26,22902.0,121.2794,121.3002,121.2379,121.2448,22902.0
2017-03-23 11:35:00,175.26,175.32,175.2,175.31,18879.0,121.2448,121.2863,121.2033,121.2794,18879.0
2017-03-23 11:40:00,175.31,175.41,175.3,175.34,36533.0,121.2794,121.3486,121.2725,121.3002,36533.0
2017-03-23 11:45:00,175.34,175.35,175.23,175.35,18970.0,121.3002,121.3071,121.2241,121.3071,18970.0
2017-03-23 11:50:00,175.34,175.46,175.34,175.45,19281.0,121.3002,121.3832,121.3002,121.3763,19281.0
2017-03-23 11:55:00,175.44,175.56,175.44,175.54,14525.0,121.3693,121.4524,121.3693,121.4385,14525.0
2017-03-23 12:00:00,175.52,175.59,175.48,175.52,12232.0,121.4247,121.4731,121.397,121.4247,12232.0
2017-03-23 12:05:00,175.53,175.59,175.51,175.57,36286.0,121.4316,121.4731,121.4178,121.4593,36286.0
2017-03-23 12:10:00,175.56,175.61,175.51,175.53,17968.0,121.4524,121.487,121.4178,121.4316,17968.0
2017-03-23 12:15:00,175.51,175.62,175.51,175.53,8567.0,121.4178,121.4939,121.4178,121.4316,8567.0
2017-03-23 12:20:00,175.53,175.62,175.5,175.61,39335.0,121.4316,121.4939,121.4109,121.487,39335.0
2017-03-23 12:25:00,175.62,175.67,175.55,175.57,12327.0,121.4939,121.5285,121.4454,121.4593,12327.0
2017-03-23 12:30:00,175.56,175.58,175.45,175.53,14327.0,121.4524,121.4662,121.3763,121.4316,14327.0
2017-03-23 12:35:00,175.5,175.55,175.36,175.36,17244.0,121.4109,121.4454,121.314,121.314,17244.0
2017-03-23 12:40:00,175.32,175.38,175.22,175.29,13960.0,121.2863,121.3278,121.2172,121.2656,13960.0
2017-03-23 12:45:00,175.29,175.32,175.14,175.14,8630.0,121.2656,121.2863,121.1618,121.1618,8630.0
2017-03-23 12:50:00,175.16,175.2,175.12,175.16,6214.0,121.1756,121.2033,121.148,121.1756,6214.0
2017-03-23 12:55:00,175.15,175.35,175.15,175.35,8680.0,121.1687,121.3071,121.1687,121.3071,8680.0
2017-03-23 13:00:00,175.35,175.36,175.01,175.01,13454.0,121.3071,121.314,121.0719,121.0719,13454.0
2017-03-23 13:05:00,175.02,175.15,174.78,174.8,16298.0,121.0788,121.1687,120.9128,120.9266,16298.0
2017-03-23 13:10:00,174.8,174.98,174.65,174.8,17746.0,120.9266,121.0511,120.8228,120.9266,17746.0
2017-03-23 13:15:00,174.79,174.89,174.74,174.84,10433.0,120.9197,120.9889,120.8851,120.9543,10433.0
2017-03-23 13:20:00,174.86,174.9,174.77,174.84,20743.0,120.9681,120.9958,120.9058,120.9543,20743.0
2017-03-23 13:25:00,174.85,174.95,174.69,174.7,16615.0,120.9612,121.0304,120.8505,120.8574,16615.0
2017-03-23 13:30:00,174.69,174.93,174.69,174.85,16862.0,120.8505,121.0165,120.8505,120.9612,16862.0
2017-03-23 13:35:00,174.86,175.02,174.86,174.95,24927.0,120.9681,121.0788,120.9681,121.0304,24927.0
2017-03-23 13:40:00,174.92,175.14,174.9,175.06,14092.0,121.0096,121.1618,120.9958,121.1065,14092.0
2017-03-23 13:45:00,175.1,175.2,175.07,175.15,41060.0,121.1341,121.2033,121.1134,121.1687,41060.0
2017-03-23 13:50:00,175.14,175.37,175.14,175.34,61806.0,121.1618,121.3209,121.1618,121.3002,61806.0
2017-03-23 13:55:00,175.33,175.33,175.11,175.11,15571.0,121.2932,121.2932,121.1411,121.1411,15571.0
2017-03-23 14:00:00,175.1,175.24,175.06,175.23,14419.0,121.1341,121.231,121.1065,121.2241,14419.0
2017-03-23 14:05:00,175.24,175.25,175.13,175.23,11351.0,121.231,121.2379,121.1549,121.2241,11351.0
2017-03-23 14:10:00,175.22,175.29,175.2,175.22,8377.0,121.2172,121.2656,121.2033,121.2172,8377.0
2017-03-23 14:15:00,175.23,175.24,175.16,175.24,9501.0,121.2241,121.231,121.1756,121.231,9501.0
2017-03-23 14:20:00,175.26,175.35,175.19,175.26,35522.0,121.2448,121.3071,121.1964,121.2448,35522.0
2017-03-23 14:25:00,175.25,175.31,175.17,175.17,13128.0,121.2379,121.2794,121.1826,121.1826,13128.0
2017-03-23 14:30:00,175.18,175.29,175.17,175.29,7291.0,121.1895,121.2656,121.1826,121.2656,7291.0
2017-03-23 14:35:00,175.27,175.27,175.12,175.2,13364.0,121.2517,121.2517,121.148,121.2033,13364.0
2017-03-23 14:40:00,175.24,175.33,175.15,175.32,8064.0,121.231,121.2932,121.1687,121.2863,8064.0
2017-03-23 14:45:00,175.33,175.35,175.26,175.29,12407.0,121.2932,121.3071,121.2448,121.2656,12407.0
2017-03-23 14:50:00,175.26,175.26,175.17,175.26,9581.0,121.2448,121.2448,121.1826,121.2448,9581.0
2017-03-23 14:55:00,175.25,175.36,175.12,175.12,12782.0,121.2379,121.314,121.148,121.148,12782.0
2017-03-23 15:00:00,175.1,175.11,174.96,175.0,9754.0,121.1341,121.1411,121.0373,121.065,9754.0
2017-03-23 15:05:00,174.98,175.06,174.97,174.98,13685.0,121.0511,121.1065,121.0442,121.0511,13685.0
2017-03-23 15:10:00,174.96,175.03,174.79,174.84,16199.0,121.0373,121.0857,120.9197,120.9543,16199.0
2017-03-23 15:15:00,174.84,174.95,174.74,174.76,22056.0,120.9543,121.0304,120.8851,120.8989,22056.0
2017-03-23 15:20:00,174.84,175.0,174.82,174.88,22996.0,120.9543,121.065,120.9404,120.9819,22996.0
2017-03-23 15:25:00,174.85,175.05,174.85,174.88,64974.0,120.9612,121.0995,120.9612,120.9819,64974.0
2017-03-23 15:30:00,174.89,174.96,174.65,174.79,41427.0,120.9889,121.0373,120.8228,120.9197,41427.0
2017-03-23 15:35:00,174.82,175.01,174.8,174.97,30723.0,120.9404,121.0719,120.9266,121.0442,30723.0
2017-03-23 15:40:00,174.97,175.0,174.71,174.73,38091.0,121.0442,121.065,120.8643,120.8782,38091.0
2017-03-23 15:45:00,174.72,174.99,174.71,174.96,54488.0,120.8713,121.058,120.8643,121.0373,54488.0
2017-03-23 15:50:00,174.96,174.96,174.77,174.81,76466.0,121.0373,121.0373,120.9058,120.9335,76466.0
2017-03-23 15:55:00,174.8,175.02,174.77,174.87,230968.0,120.9266,121.0788,120.9058,120.975,230968.0
2017-03-24 09:30:00,175.12,175.5,174.84,174.88,55114.0,121.148,121.4109,120.9543,120.9819,55114.0
2017-03-24 09:35:00,174.89,175.5,174.6,174.63,45696.0,120.9889,121.4109,120.7882,120.809,45696.0
2017-03-24 09:40:00,174.71,175.11,174.7,175.11,7219.0,120.8643,121.1411,120.8574,121.1411,7219.0
2017-03-24 09:45:00,175.06,175.17,174.93,175.16,37020.0,121.1065,121.1826,121.0165,121.1756,37020.0
2017-03-24 09:50:00,175.16,175.17,174.86,175.16,9714.0,121.1756,121.1826,120.9681,121.1756,9714.0
2017-03-24 09:55:00,175.15,175.2,174.79,174.82,38505.0,121.1687,121.2033,120.9197,120.9404,38505.0
2017-03-24 10:00:00,174.83,174.84,174.67,174.72,11864.0,120.9473,120.9543,120.8367,120.8713,11864.0
2017-03-24 10:05:00,174.72,174.79,174.61,174.63,12900.0,120.8713,120.9197,120.7952,120.809,12900.0
2017-03-24 10:10:00,174.64,174.65,174.41,174.59,15763.0,120.8159,120.8228,120.6568,120.7813,15763.0
2017-03-24 10:15:00,174.55,174.81,174.5,174.76,15295.0,120.7536,120.9335,120.7191,120.8989,15295.0
2017-03-24 10:20:00,174.75,174.78,174.64,174.64,10714.0,120.892,120.9128,120.8159,120.8159,10714.0
2017-03-24 10:25:00,174.68,174.71,174.52,174.62,12477.0,120.8436,120.8643,120.7329,120.8021,12477.0
2017-03-24 10:30:00,174.61,174.76,174.6,174.64,15955.0,120.7952,120.8989,120.7882,120.8159,15955.0
2017-03-24 10:35:00,174.63,174.84,174.63,174.84,13829.0,120.809,120.9543,120.809,120.9543,13829.0
2017-03-24 10:40:00,174.83,174.85,174.8,174.85,9041.0,120.9473,120.9612,120.9266,120.9612,9041.0
2017-03-24 10:45:00,174.86,174.94,174.82,174.9,24377.0,120.9681,121.0234,120.9404,120.9958,24377.0
2017-03-24 10:50:00,174.91,174.98,174.79,174.92,12240.0,121.0027,121.0511,120.9197,121.0096,12240.0
2017-03-24 10:55:00,174.94,175.06,174.9,174.97,15870.0,121.0234,121.1065,120.9958,121.0442,15870.0
2017-03-24 11:00:00,174.96,175.02,174.88,174.94,12891.0,121.0373,121.0788,120.9819,121.0234,12891.0
2017-03-24 11:05:00,174.96,175.07,174.92,174.94,9670.0,121.0373,121.1134,121.0096,121.0234,9670.0
2017-03-24 11:10:00,174.94,175.0,174.89,174.89,9585.0,121.0234,121.065,120.9889,120.9889,9585.0
2017-03-24 11:15:00,174.91,174.92,174.73,174.73,12398.0,121.0027,121.0096,120.8782,120.8782,12398.0
2017-03-24 11:20:00,174.73,174.82,174.63,174.73,20997.0,120.8782,120.9404,120.809,120.8782,20997.0
2017-03-24 11:25:00,174.75,174.77,174.69,174.69,19008.0,120.892,120.9058,120.8505,120.8505,19008.0
2017-03-24 11:30:00,174.69,174.7,174.59,174.7,18055.0,120.8505,120.8574,120.7813,120.8574,18055.0
2017-03-24 11:35:00,174.7,174.72,174.63,174.7,12044.0,120.8574,120.8713,120.809,120.8574,12044.0
2017-03-24 11:40:00,174.68,174.74,174.64,174.65,18029.0,120.8436,120.8851,120.8159,120.8228,18029.0
2017-03-24 11:45:00,174.65,174.68,174.56,174.57,16986.0,120.8228,120.8436,120.7606,120.7675,16986.0
2017-03-24 11:50:00,174.56,174.67,174.55,174.64,13248.0,120.7606,120.8367,120.7536,120.8159,13248.0
2017-03-24 11:55:00,174.64,174.66,174.59,174.61,12839.0,120.8159,120.8297,120.7813,120.7952,12839.0
2017-03-24 12:00:00,174.61,174.73,174.57,174.7,13542.0,120.7952,120.8782,120.7675,120.8574,13542.0
2017-03-24 12:05:00,174.68,174.71,174.67,174.67,13045.0,120.8436,120.8643,120.8367,120.8367,13045.0
2017-03-24 12:10:00,174.67,174.69,174.23,174.49,49812.0,120.8367,120.8505,120.5323,120.7121,49812.0
2017-03-24 12:15:00,174.51,174.52,174.16,174.2,21051.0,120.726,120.7329,120.4838,120.5115,21051.0
2017-03-24 12:20:00,174.18,174.18,174.0,174.06,22514.0,120.4977,120.4977,120.3732,120.4147,22514.0
2017-03-24 12:25:00,174.04,174.41,174.0,174.31,27460.0,120.4008,120.6568,120.3732,120.5876,27460.0
2017-03-24 12:30:00,174.34,174.46,174.32,174.44,33062.0,120.6084,120.6914,120.5945,120.6775,33062.0
2017-03-24 12:35:00,174.44,174.7,174.44,174.69,19447.0,120.6775,120.8574,120.6775,120.8505,19447.0
2017-03-24 12:40:00,174.67,174.77,174.66,174.77,20700.0,120.8367,120.9058,120.8297,120.9058,20700.0
2017-03-24 12:45:00,174.77,174.89,174.77,174.83,10509.0,120.9058,120.9889,120.9058,120.9473,10509.0
2017-03-24 12:50:00,174.81,174.9,174.71,174.78,24567.0,120.9335,120.9958,120.8643,120.9128,24567.0
2017-03-24 12:55:00,174.79,174.81,174.69,174.74,9172.0,120.9197,120.9335,120.8505,120.8851,9172.0
2017-03-24 13:00:00,174.73,174.81,174.65,174.7,13588.0,120.8782,120.9335,120.8228,120.8574,13588.0
2017-03-24 13:05:00,174.72,174.72,174.47,174.53,21350.0,120.8713,120.8713,120.6983,120.7398,21350.0
2017-03-24 13:10:00,174.55,174.62,174.48,174.62,8685.0,120.7536,120.8021,120.7052,120.8021,8685.0
2017-03-24 13:15:00,174.57,174.67,174.51,174.52,17419.0,120.7675,120.8367,120.726,120.7329,17419.0
2017-03-24 13:20:00,174.52,174.57,174.41,174.42,26630.0,120.7329,120.7675,120.6568,120.6637,26630.0
2017-03-24 13:25:00,174.41,174.66,174.41,174.56,11268.0,120.6568,120.8297,120.6568,120.7606,11268.0
2017-03-24 13:30:00,174.5,174.56,174.38,174.46,16302.0,120.7191,120.7606,120.636,120.6914,16302.0
2017-03-24 13:35:00,174.46,174.46,174.3,174.3,21277.0,120.6914,120.6914,120.5807,120.5807,21277.0
2017-03-24 13:40:00,174.3,174.36,174.26,174.28,18267.0,120.5807,120.6222,120.553,120.5669,18267.0
2017-03-24 13:45:00,174.31,174.32,174.25,174.28,16889.0,120.5876,120.5945,120.5461,120.5669,16889.0
2017-03-24 13:50:00,174.24,174.25,174.05,174.08,22492.0,120.5392,120.5461,120.4077,120.4285,22492.0
2017-03-24 13:55:00,174.07,174.1,173.94,173.95,43507.0,120.4216,120.4423,120.3316,120.3386,43507.0
2017-03-24 14:00:00,173.97,174.18,173.97,174.17,31626.0,120.3524,120.4977,120.3524,120.4908,31626.0
2017-03-24 14:05:00,174.15,174.24,174.07,174.08,25561.0,120.4769,120.5392,120.4216,120.4285,25561.0
2017-03-24 14:10:00,174.12,174.25,174.12,174.22,17671.0,120.4562,120.5461,120.4562,120.5254,17671.0
2017-03-24 14:15:00,174.24,174.31,174.19,174.31,18664.0,120.5392,120.5876,120.5046,120.5876,18664.0
2017-03-24 14:20:00,174.3,174.36,174.28,174.31,12477.0,120.5807,120.6222,120.5669,120.5876,12477.0
2017-03-24 14:25:00,174.33,174.38,174.22,174.25,30159.0,120.6014,120.636,120.5254,120.5461,30159.0
2017-03-24 14:30:00,174.28,174.34,174.27,174.3,15733.0,120.5669,120.6084,120.5599,120.5807,15733.0
2017-03-24 14:35:00,174.28,174.32,174.16,174.21,21689.0,120.5669,120.5945,120.4838,120.5184,21689.0
2017-03-24 14:40:00,174.22,174.26,174.13,174.15,19000.0,120.5254,120.553,120.4631,120.4769,19000.0
2017-03-24 14:45:00,174.14,174.22,173.94,174.0,18725.0,120.47,120.5254,120.3316,120.3732,18725.0
2017-03-24 14:50:00,174.02,174.02,173.79,173.79,20115.0,120.387,120.387,120.2279,120.2279,20115.0
2017-03-24 14:55:00,173.79,173.94,173.77,173.84,20157.0,120.2279,120.3316,120.214,120.2625,20157.0
2017-03-24 15:00:00,173.85,173.85,173.54,173.66,33863.0,120.2694,120.2694,120.0549,120.1379,33863.0
2017-03-24 15:05:00,173.64,173.73,173.5,173.67,42027.0,120.1241,120.1864,120.0273,120.1449,42027.0
2017-03-24 15:10:00,173.69,173.74,173.56,173.61,22220.0,120.1587,120.1933,120.0688,120.1034,22220.0
2017-03-24 15:15:00,173.59,173.63,173.39,173.52,32848.0,120.0895,120.1172,119.9512,120.0411,32848.0
2017-03-24 15:20:00,173.52,173.73,173.46,173.65,33930.0,120.0411,120.1864,119.9996,120.131,33930.0
2017-03-24 15:25:00,173.68,173.78,173.59,173.74,26106.0,120.1518,120.221,120.0895,120.1933,26106.0
2017-03-24 15:30:00,173.74,173.97,173.62,173.92,44050.0,120.1933,120.3524,120.1103,120.3178,44050.0
2017-03-24 15:35:00,173.93,174.37,173.77,174.36,62194.0,120.3247,120.6291,120.214,120.6222,62194.0
2017-03-24 15:40:00,174.41,174.57,174.26,174.37,56864.0,120.6568,120.7675,120.553,120.6291,56864.0
2017-03-24 15:45:00,174.35,174.37,173.84,173.96,76030.0,120.6153,120.6291,120.2625,120.3455,76030.0
2017-03-24 15:50:00,173.94,174.3,173.93,174.21,91887.0,120.3316,120.5807,120.3247,120.5184,91887.0
2017-03-24 15:55:00,174.2,174.23,173.69,173.84,365189.0,120.5115,120.5323,120.1587,120.2625,365189.0
2017-03-27 09:30:00,172.69,172.96,172.09,172.84,99293.0,119.4669,119.6537,119.0518,119.5707,99293.0
2017-03-27 09:35:00,172.81,172.86,172.2,172.24,50003.0,119.5499,119.5845,119.1279,119.1556,50003.0
2017-03-27 09:40:00,172.29,172.94,172.28,172.89,34398.0,119.1902,119.6398,119.1833,119.6053,34398.0
2017-03-27 09:45:00,172.91,173.09,172.81,172.92,17216.0,119.6191,119.7436,119.5499,119.626,17216.0
2017-03-27 09:50:00,172.95,173.12,172.82,172.93,25110.0,119.6468,119.7644,119.5568,119.6329,25110.0
2017-03-27 09:55:00,172.9,172.96,172.76,172.91,11319.0,119.6122,119.6537,119.5153,119.6191,11319.0
2017-03-27 10:00:00,172.91,172.91,172.63,172.89,12796.0,119.6191,119.6191,119.4254,119.6053,12796.0
2017-03-27 10:05:00,172.9,173.0,172.78,172.87,33230.0,119.6122,119.6814,119.5292,119.5914,33230.0
2017-03-27 10:10:00,172.88,173.1,172.88,172.97,15514.0,119.5983,119.7505,119.5983,119.6606,15514.0
2017-03-27 10:15:00,172.99,173.27,172.98,173.16,44595.0,119.6744,119.8681,119.6675,119.792,44595.0
2017-03-27 10:20:00,173.14,173.29,173.08,173.25,18490.0,119.7782,119.882,119.7367,119.8543,18490.0
2017-03-27 10:25:00,173.25,173.46,173.22,173.34,22801.0,119.8543,119.9996,119.8336,119.9166,22801.0
2017-03-27 10:30:00,173.35,173.37,173.24,173.29,28171.0,119.9235,119.9373,119.8474,119.882,28171.0
2017-03-27 10:35:00,173.29,173.29,172.82,172.88,58344.0,119.882,119.882,119.5568,119.5983,58344.0
2017-03-27 10:40:00,172.87,173.06,172.85,173.06,28509.0,119.5914,119.7229,119.5776,119.7229,28509.0
2017-03-27 10:45:00,173.05,173.2,173.05,173.14,28799.0,119.7159,119.8197,119.7159,119.7782,28799.0
2017-03-27 10:50:00,173.15,173.28,173.11,173.19,23902.0,119.7851,119.8751,119.7575,119.8128,23902.0
2017-03-27 10:55:00,173.19,173.32,173.12,173.32,23322.0,119.8128,119.9027,119.7644,119.9027,23322.0
2017-03-27 11:00:00,173.32,173.44,173.31,173.42,23950.0,119.9027,119.9857,119.8958,119.9719,23950.0
2017-03-27 11:05:00,173.4,173.4,173.25,173.36,22595.0,119.9581,119.9581,119.8543,119.9304,22595.0
2017-03-27 11:10:00,173.33,173.37,173.24,173.25,30992.0,119.9096,119.9373,119.8474,119.8543,30992.0
2017-03-27 11:15:00,173.25,173.44,173.24,173.43,11559.0,119.8543,119.9857,119.8474,119.9788,11559.0
2017-03-27 11:20:00,173.39,173.53,173.37,173.53,10499.0,119.9512,120.048,119.9373,120.048,10499.0
2017-03-27 11:25:00,173.52,173.72,173.46,173.68,17997.0,120.0411,120.1795,119.9996,120.1518,17997.0
2017-03-27 11:30:00,173.69,173.81,173.65,173.7,19775.0,120.1587,120.2417,120.131,120.1656,19775.0
2017-03-27 11:35:00,173.71,173.71,173.5,173.53,19044.0,120.1725,120.1725,120.0273,120.048,19044.0
2017-03-27 11:40:00,173.55,173.64,173.55,173.59,25514.0,120.0618,120.1241,120.0618,120.0895,25514.0
2017-03-27 11:45:00,173.58,173.68,173.57,173.59,13246.0,120.0826,120.1518,120.0757,120.0895,13246.0
2017-03-27 11:50:00,173.58,173.6,173.34,173.39,12798.0,120.0826,120.0964,119.9166,119.9512,12798.0
2017-03-27 11:55:00,173.39,173.43,173.31,173.42,16117.0,119.9512,119.9788,119.8958,119.9719,16117.0
2017-03-27 12:00:00,173.44,173.56,173.37,173.56,13983.0,119.9857,120.0688,119.9373,120.0688,13983.0
2017-03-27 12:05:00,173.56,173.59,173.42,173.42,9453.0,120.0688,120.0895,119.9719,119.9719,9453.0
2017-03-27 12:10:00,173.46,173.51,173.39,173.47,14564.0,119.9996,120.0342,119.9512,120.0065,14564.0
2017-03-27 12:15:00,173.5,173.54,173.43,173.52,12099.0,120.0273,120.0549,119.9788,120.0411,12099.0
2017-03-27 12:20:00,173.56,173.64,173.54,173.64,12098.0,120.0688,120.1241,120.0549,120.1241,12098.0
2017-03-27 12:25:00,173.63,173.67,173.58,173.64,11900.0,120.1172,120.1449,120.0826,120.1241,11900.0
2017-03-27 12:30:00,173.62,173.75,173.58,173.75,9639.0,120.1103,120.2002,120.0826,120.2002,9639.0
2017-03-27 12:35:00,173.75,173.83,173.75,173.78,19623.0,120.2002,120.2555,120.2002,120.221,19623.0
2017-03-27 12:40:00,173.79,173.87,173.78,173.84,15651.0,120.2279,120.2832,120.221,120.2625,15651.0
2017-03-27 12:45:00,173.84,173.84,173.69,173.8,15931.0,120.2625,120.2625,120.1587,120.2348,15931.0
2017-03-27 12:50:00,173.79,174.07,173.79,174.07,22034.0,120.2279,120.4216,120.2279,120.4216,22034.0
2017-03-27 12:55:00,174.02,174.05,173.93,173.98,20754.0,120.387,120.4077,120.3247,120.3593,20754.0
2017-03-27 13:00:00,174.0,174.16,173.96,174.14,19053.0,120.3732,120.4838,120.3455,120.47,19053.0
2017-03-27 13:05:00,174.13,174.14,174.02,174.04,18756.0,120.4631,120.47,120.387,120.4008,18756.0
2017-03-27 13:10:00,174.02,174.05,173.93,173.93,15148.0,120.387,120.4077,120.3247,120.3247,15148.0
2017-03-27 13:15:00,173.92,173.93,173.79,173.85,11861.0,120.3178,120.3247,120.2279,120.2694,11861.0
2017-03-27 13:20:00,173.85,173.93,173.82,173.84,11057.0,120.2694,120.3247,120.2486,120.2625,11057.0
2017-03-27 13:25:00,173.82,173.85,173.71,173.79,10115.0,120.2486,120.2694,120.1725,120.2279,10115.0
2017-03-27 13:30:00,173.79,173.82,173.73,173.77,8828.0,120.2279,120.2486,120.1864,120.214,8828.0
2017-03-27 13:35:00,173.77,173.81,173.66,173.66,9475.0,120.214,120.2417,120.1379,120.1379,9475.0
2017-03-27 13:40:00,173.68,173.73,173.58,173.68,18448.0,120.1518,120.1864,120.0826,120.1518,18448.0
2017-03-27 13:45:00,173.65,173.68,173.59,173.66,10892.0,120.131,120.1518,120.0895,120.1379,10892.0
2017-03-27 13:50:00,173.65,173.71,173.59,173.7,7865.0,120.131,120.1725,120.0895,120.1656,7865.0
2017-03-27 13:55:00,173.71,173.73,173.66,173.66,8100.0,120.1725,120.1864,120.1379,120.1379,8100.0
2017-03-27 14:00:00,173.67,173.77,173.67,173.76,12735.0,120.1449,120.214,120.1449,120.2071,12735.0
2017-03-27 14:05:00,173.77,173.87,173.75,173.83,9197.0,120.214,120.2832,120.2002,120.2555,9197.0
2017-03-27 14:10:00,173.83,173.83,173.67,173.68,10549.0,120.2555,120.2555,120.1449,120.1518,10549.0
2017-03-27 14:15:00,173.67,173.7,173.54,173.58,18914.0,120.1449,120.1656,120.0549,120.0826,18914.0
2017-03-27 14:20:00,173.58,173.68,173.53,173.68,15158.0,120.0826,120.1518,120.048,120.1518,15158.0
2017-03-27 14:25:00,173.7,173.7,173.56,173.62,15107.0,120.1656,120.1656,120.0688,120.1103,15107.0
2017-03-27 14:30:00,173.64,173.71,173.6,173.66,13842.0,120.1241,120.1725,120.0964,120.1379,13842.0
2017-03-27 14:35:00,173.67,173.71,173.64,173.68,8437.0,120.1449,120.1725,120.1241,120.1518,8437.0
2017-03-27 14:40:00,173.68,173.73,173.67,173.69,7970.0,120.1518,120.1864,120.1449,120.1587,7970.0
2017-03-27 14:45:00,173.71,173.84,173.7,173.82,8928.0,120.1725,120.2625,120.1656,120.2486,8928.0
2017-03-27 14:50:00,173.84,173.89,173.81,173.84,19335.0,120.2625,120.2971,120.2417,120.2625,19335.0
2017-03-27 14:55:00,173.84,173.99,173.81,173.96,17943.0,120.2625,120.3662,120.2417,120.3455,17943.0
2017-03-27 15:00:00,173.96,174.01,173.9,173.99,13058.0,120.3455,120.3801,120.304,120.3662,13058.0
2017-03-27 15:05:00,173.98,173.98,173.87,173.91,23297.0,120.3593,120.3593,120.2832,120.3109,23297.0
2017-03-27 15:10:00,173.89,173.98,173.88,173.92,15323.0,120.2971,120.3593,120.2901,120.3178,15323.0
2017-03-27 15:15:00,173.93,173.98,173.92,173.95,16370.0,120.3247,120.3593,120.3178,120.3386,16370.0
2017-03-27 15:20:00,173.96,173.97,173.9,173.9,15119.0,120.3455,120.3524,120.304,120.304,15119.0
2017-03-27 15:25:00,173.91,174.01,173.9,173.96,33886.0,120.3109,120.3801,120.304,120.3455,33886.0
2017-03-27 15:30:00,173.95,174.01,173.89,173.99,19764.0,120.3386,120.3801,120.2971,120.3662,19764.0
2017-03-27 15:35:00,173.98,174.09,173.96,174.05,25173.0,120.3593,120.4354,120.3455,120.4077,25173.0
2017-03-27 15:40:00,174.05,174.07,173.98,174.0,27309.0,120.4077,120.4216,120.3593,120.3732,27309.0
2017-03-27 15:45:00,174.0,174.06,173.96,174.0,52676.0,120.3732,120.4147,120.3455,120.3732,52676.0
2017-03-27 15:50:00,174.01,174.05,173.95,173.98,85114.0,120.3801,120.4077,120.3386,120.3593,85114.0
2017-03-27 15:55:00,173.99,173.99,173.71,173.78,149843.0,120.3662,120.3662,120.1725,120.221,149843.0
2017-03-28 09:30:00,173.94,173.94,173.22,173.63,91121.0,120.3316,120.3316,119.8336,120.1172,91121.0
2017-03-28 09:35:00,173.68,173.91,173.56,173.69,30667.0,120.1518,120.3109,120.0688,120.1587,30667.0
2017-03-28 09:40:00,173.67,173.9,173.56,173.58,66004.0,120.1449,120.304,120.0688,120.0826,66004.0
2017-03-28 09:45:00,173.55,173.59,173.0,173.33,98358.0,120.0618,120.0895,119.6814,119.9096,98358.0
2017-03-28 09:50:00,173.33,173.39,173.11,173.31,55543.0,119.9096,119.9512,119.7575,119.8958,55543.0
2017-03-28 09:55:00,173.32,173.55,173.32,173.48,32900.0,119.9027,120.0618,119.9027,120.0134,32900.0
2017-03-28 10:00:00,173.48,173.79,173.44,173.77,43619.0,120.0134,120.2279,119.9857,120.214,43619.0
2017-03-28 10:05:00,173.75,173.94,173.7,173.91,44944.0,120.2002,120.3316,120.1656,120.3109,44944.0
2017-03-28 10:10:00,173.88,174.0,173.57,173.57,19913.0,120.2901,120.3732,120.0757,120.0757,19913.0
2017-03-28 10:15:00,173.6,173.74,173.54,173.7,9968.0,120.0964,120.1933,120.0549,120.1656,9968.0
2017-03-28 10:20:00,173.74,173.76,173.5,173.5,26884.0,120.1933,120.2071,120.0273,120.0273,26884.0
2017-03-28 10:25:00,173.51,173.61,173.37,173.59,14236.0,120.0342,120.1034,119.9373,120.0895,14236.0
2017-03-28 10:30:00,173.59,173.73,173.51,173.7,17766.0,120.0895,120.1864,120.0342,120.1656,17766.0
2017-03-28 10:35:00,173.71,173.72,173.59,173.71,24848.0,120.1725,120.1795,120.0895,120.1725,24848.0
2017-03-28 10:40:00,173.72,173.92,173.72,173.88,29474.0,120.1795,120.3178,120.1795,120.2901,29474.0
2017-03-28 10:45:00,173.85,173.9,173.8,173.83,18051.0,120.2694,120.304,120.2348,120.2555,18051.0
2017-03-28 10:50:00,173.8,173.81,173.63,173.74,17498.0,120.2348,120.2417,120.1172,120.1933,17498.0
2017-03-28 10:55:00,173.78,173.81,173.69,173.81,21850.0,120.221,120.2417,120.1587,120.2417,21850.0
2017-03-28 11:00:00,173.85,173.9,173.81,173.85,54278.0,120.2694,120.304,120.2417,120.2694,54278.0
2017-03-28 11:05:00,173.85,174.03,173.44,174.0,115356.0,120.2694,120.3939,119.9857,120.3732,115356.0
2017-03-28 11:10:00,174.0,174.03,173.82,173.98,52502.0,120.3732,120.3939,120.2486,120.3593,52502.0
2017-03-28 11:15:00,173.99,174.03,173.94,173.97,36559.0,120.3662,120.3939,120.3316,120.3524,36559.0
2017-03-28 11:20:00,173.97,174.06,173.82,173.85,28792.0,120.3524,120.4147,120.2486,120.2694,28792.0
2017-03-28 11:25:00,173.84,173.84,173.55,173.69,28563.0,120.2625,120.2625,120.0618,120.1587,28563.0
2017-03-28 11:30:00,173.66,173.78,173.63,173.69,25305.0,120.1379,120.221,120.1172,120.1587,25305.0
2017-03-28 11:35:00,173.71,173.8,173.69,173.75,20990.0,120.1725,120.2348,120.1587,120.2002,20990.0
2017-03-28 11:40:00,173.76,173.83,173.75,173.77,15611.0,120.2071,120.2555,120.2002,120.214,15611.0
2017-03-28 11:45:00,173.8,173.96,173.76,173.95,13896.0,120.2348,120.3455,120.2071,120.3386,13896.0
2017-03-28 11:50:00,173.97,174.09,173.94,174.0,22537.0,120.3524,120.4354,120.3316,120.3732,22537.0
2017-03-28 11:55:00,173.97,174.01,173.93,173.95,15547.0,120.3524,120.3801,120.3247,120.3386,15547.0
2017-03-28 12:00:00,173.97,174.11,173.94,174.09,11208.0,120.3524,120.4493,120.3316,120.4354,11208.0
2017-03-28 12:05:00,174.09,174.16,174.03,174.06,12488.0,120.4354,120.4838,120.3939,120.4147,12488.0
2017-03-28 12:10:00,174.04,174.2,174.04,174.2,7431.0,120.4008,120.5115,120.4008,120.5115,7431.0
2017-03-28 12:15:00,174.19,174.25,174.03,174.05,15680.0,120.5046,120.5461,120.3939,120.4077,15680.0
2017-03-28 12:20:00,174.06,174.11,173.99,174.11,10923.0,120.4147,120.4493,120.3662,120.4493,10923.0
2017-03-28 12:25:00,174.13,174.16,174.09,174.12,7755.0,120.4631,120.4838,120.4354,120.4562,7755.0
2017-03-28 12:30:00,174.13,174.19,174.1,174.19,9643.0,120.4631,120.5046,120.4423,120.5046,9643.0
2017-03-28 12:35:00,174.19,174.19,174.11,174.11,23066.0,120.5046,120.5046,120.4493,120.4493,23066.0
2017-03-28 12:40:00,174.11,174.12,173.96,174.07,13710.0,120.4493,120.4562,120.3455,120.4216,13710.0
2017-03-28 12:45:00,174.05,174.1,173.98,174.09,11037.0,120.4077,120.4423,120.3593,120.4354,11037.0
2017-03-28 12:50:00,174.1,174.13,174.05,174.07,9025.0,120.4423,120.4631,120.4077,120.4216,9025.0
2017-03-28 12:55:00,174.08,174.21,174.08,174.21,17079.0,120.4285,120.5184,120.4285,120.5184,17079.0
2017-03-28 13:00:00,174.21,174.29,174.2,174.24,15478.0,120.5184,120.5738,120.5115,120.5392,15478.0
2017-03-28 13:05:00,174.22,174.29,174.21,174.28,16620.0,120.5254,120.5738,120.5184,120.5669,16620.0
2017-03-28 13:10:00,174.29,174.42,174.27,174.42,10321.0,120.5738,120.6637,120.5599,120.6637,10321.0
2017-03-28 13:15:00,174.44,174.49,174.4,174.44,12324.0,120.6775,120.7121,120.6499,120.6775,12324.0
2017-03-28 13:20:00,174.46,174.49,174.34,174.39,42828.0,120.6914,120.7121,120.6084,120.643,42828.0
2017-03-28 13:25:00,174.39,174.43,174.37,174.43,16040.0,120.643,120.6706,120.6291,120.6706,16040.0
2017-03-28 13:30:00,174.43,174.44,174.34,174.36,9209.0,120.6706,120.6775,120.6084,120.6222,9209.0
2017-03-28 13:35:00,174.37,174.44,174.35,174.39,16159.0,120.6291,120.6775,120.6153,120.643,16159.0
2017-03-28 13:40:00,174.43,174.62,174.39,174.58,15518.0,120.6706,120.8021,120.643,120.7744,15518.0
2017-03-28 13:45:00,174.59,174.65,174.54,174.57,10766.0,120.7813,120.8228,120.7467,120.7675,10766.0
2017-03-28 13:50:00,174.59,174.68,174.57,174.61,13333.0,120.7813,120.8436,120.7675,120.7952,13333.0
2017-03-28 13:55:00,174.6,174.68,174.56,174.61,17017.0,120.7882,120.8436,120.7606,120.7952,17017.0
2017-03-28 14:00:00,174.61,174.64,174.52,174.62,39975.0,120.7952,120.8159,120.7329,120.8021,39975.0
2017-03-28 14:05:00,174.62,174.69,174.59,174.69,9205.0,120.8021,120.8505,120.7813,120.8505,9205.0
2017-03-28 14:10:00,174.68,174.86,174.68,174.77,22797.0,120.8436,120.9681,120.8436,120.9058,22797.0
2017-03-28 14:15:00,174.76,174.76,174.64,174.64,20130.0,120.8989,120.8989,120.8159,120.8159,20130.0
2017-03-28 14:20:00,174.64,174.68,174.58,174.62,10923.0,120.8159,120.8436,120.7744,120.8021,10923.0
2017-03-28 14:25:00,174.65,174.69,174.62,174.62,12000.0,120.8228,120.8505,120.8021,120.8021,12000.0
2017-03-28 14:30:00,174.62,174.63,174.52,174.61,19454.0,120.8021,120.809,120.7329,120.7952,19454.0
2017-03-28 14:35:00,174.61,174.84,174.57,174.84,22432.0,120.7952,120.9543,120.7675,120.9543,22432.0
2017-03-28 14:40:00,174.82,174.85,174.76,174.81,15834.0,120.9404,120.9612,120.8989,120.9335,15834.0
2017-03-28 14:45:00,174.83,174.91,174.76,174.78,16692.0,120.9473,121.0027,120.8989,120.9128,16692.0
2017-03-28 14:50:00,174.78,174.91,174.78,174.91,14091.0,120.9128,121.0027,120.9128,121.0027,14091.0
2017-03-28 14:55:00,174.89,174.94,174.83,174.88,15096.0,120.9889,121.0234,120.9473,120.9819,15096.0
2017-03-28 15:00:00,174.89,174.98,174.83,174.96,29148.0,120.9889,121.0511,120.9473,121.0373,29148.0
2017-03-28 15:05:00,174.95,174.98,174.83,174.84,27107.0,121.0304,121.0511,120.9473,120.9543,27107.0
2017-03-28 15:10:00,174.84,174.94,174.81,174.91,20789.0,120.9543,121.0234,120.9335,121.0027,20789.0
2017-03-28 15:15:00,174.91,174.92,174.82,174.83,20750.0,121.0027,121.0096,120.9404,120.9473,20750.0
2017-03-28 15:20:00,174.83,174.88,174.81,174.83,24388.0,120.9473,120.9819,120.9335,120.9473,24388.0
2017-03-28 15:25:00,174.82,174.93,174.77,174.93,30910.0,120.9404,121.0165,120.9058,121.0165,30910.0
2017-03-28 15:30:00,174.93,175.0,174.87,174.94,43975.0,121.0165,121.065,120.975,121.0234,43975.0
2017-03-28 15:35:00,174.94,174.94,174.79,174.88,28396.0,121.0234,121.0234,120.9197,120.9819,28396.0
2017-03-28 15:40:00,174.87,174.95,174.84,174.84,36390.0,120.975,121.0304,120.9543,120.9543,36390.0
2017-03-28 15:45:00,174.84,174.85,174.68,174.75,49499.0,120.9543,120.9612,120.8436,120.892,49499.0
2017-03-28 15:50:00,174.73,174.74,174.63,174.67,52635.0,120.8782,120.8851,120.809,120.8367,52635.0
2017-03-28 15:55:00,174.66,174.78,174.5,174.54,253053.0,120.8297,120.9128,120.7191,120.7467,253053.0
2017-03-29 09:30:00,174.4,174.49,174.13,174.31,75986.0,120.6499,120.7121,120.4631,120.5876,75986.0
2017-03-29 09:35:00,174.29,174.29,173.87,174.18,27667.0,120.5738,120.5738,120.2832,120.4977,27667.0
2017-03-29 09:40:00,174.2,174.35,173.94,173.95,17323.0,120.5115,120.6153,120.3316,120.3386,17323.0
2017-03-29 09:45:00,173.99,174.04,173.76,173.76,27712.0,120.3662,120.4008,120.2071,120.2071,27712.0
2017-03-29 09:50:00,173.79,173.83,173.65,173.83,22984.0,120.2279,120.2555,120.131,120.2555,22984.0
2017-03-29 09:55:00,173.85,173.89,173.46,173.84,33990.0,120.2694,120.2971,119.9996,120.2625,33990.0
2017-03-29 10:00:00,173.82,173.99,173.67,173.83,31965.0,120.2486,120.3662,120.1449,120.2555,31965.0
2017-03-29 10:05:00,173.81,173.88,173.62,173.7,44562.0,120.2417,120.2901,120.1103,120.1656,44562.0
2017-03-29 10:10:00,173.67,173.88,173.64,173.86,28872.0,120.1449,120.2901,120.1241,120.2763,28872.0
2017-03-29 10:15:00,173.86,173.87,173.68,173.7,20544.0,120.2763,120.2832,120.1518,120.1656,20544.0
2017-03-29 10:20:00,173.67,173.78,173.62,173.67,23666.0,120.1449,120.221,120.1103,120.1449,23666.0
2017-03-29 10:25:00,173.63,173.83,173.63,173.8,20750.0,120.1172,120.2555,120.1172,120.2348,20750.0
2017-03-29 10:30:00,173.8,173.93,173.76,173.87,22972.0,120.2348,120.3247,120.2071,120.2832,22972.0
2017-03-29 10:35:00,173.87,173.9,173.74,173.78,21068.0,120.2832,120.304,120.1933,120.221,21068.0
2017-03-29 10:40:00,173.78,173.82,173.65,173.68,14007.0,120.221,120.2486,120.131,120.1518,14007.0
2017-03-29 10:45:00,173.7,173.83,173.68,173.73,31343.0,120.1656,120.2555,120.1518,120.1864,31343.0
2017-03-29 10:50:00,173.75,173.81,173.67,173.76,23424.0,120.2002,120.2417,120.1449,120.2071,23424.0
2017-03-29 10:55:00,173.73,173.89,173.72,173.85,34175.0,120.1864,120.2971,120.1795,120.2694,34175.0
2017-03-29 11:00:00,173.83,173.95,173.66,173.74,18454.0,120.2555,120.3386,120.1379,120.1933,18454.0
2017-03-29 11:05:00,173.77,173.92,173.77,173.91,17185.0,120.214,120.3178,120.214,120.3109,17185.0
2017-03-29 11:10:00,173.91,174.0,173.82,173.85,10247.0,120.3109,120.3732,120.2486,120.2694,10247.0
2017-03-29 11:15:00,173.83,173.96,173.76,173.93,12366.0,120.2555,120.3455,120.2071,120.3247,12366.0
2017-03-29 11:20:00,173.95,173.98,173.84,173.87,11264.0,120.3386,120.3593,120.2625,120.2832,11264.0
2017-03-29 11:25:00,173.86,173.91,173.84,173.91,8786.0,120.2763,120.3109,120.2625,120.3109,8786.0
2017-03-29 11:30:00,173.94,173.95,173.85,173.88,18515.0,120.3316,120.3386,120.2694,120.2901,18515.0
2017-03-29 11:35:00,173.89,173.92,173.68,173.7,18252.0,120.2971,120.3178,120.1518,120.1656,18252.0
2017-03-29 11:40:00,173.69,173.71,173.6,173.67,10773.0,120.1587,120.1725,120.0964,120.1449,10773.0
2017-03-29 11:45:00,173.66,173.68,173.56,173.63,17437.0,120.1379,120.1518,120.0688,120.1172,17437.0
2017-03-29 11:50:00,173.63,173.64,173.52,173.56,31395.0,120.1172,120.1241,120.0411,120.0688,31395.0
2017-03-29 11:55:00,173.58,173.67,173.55,173.65,16461.0,120.0826,120.1449,120.0618,120.131,16461.0
2017-03-29 12:00:00,173.69,173.7,173.62,173.62,13619.0,120.1587,120.1656,120.1103,120.1103,13619.0
2017-03-29 12:05:00,173.61,173.65,173.58,173.63,17993.0,120.1034,120.131,120.0826,120.1172,17993.0
2017-03-29 12:10:00,173.64,173.77,173.64,173.76,10367.0,120.1241,120.214,120.1241,120.2071,10367.0
2017-03-29 12:15:00,173.79,173.91,173.78,173.9,8783.0,120.2279,120.3109,120.221,120.304,8783.0
2017-03-29 12:20:00,173.9,173.94,173.81,173.81,15316.0,120.304,120.3316,120.2417,120.2417,15316.0
2017-03-29 12:25:00,173.8,173.81,173.73,173.75,6340.0,120.2348,120.2417,120.1864,120.2002,6340.0
2017-03-29 12:30:00,173.72,173.79,173.7,173.78,20827.0,120.1795,120.2279,120.1656,120.221,20827.0
2017-03-29 12:35:00,173.81,173.84,173.79,173.83,6137.0,120.2417,120.2625,120.2279,120.2555,6137.0
2017-03-29 12:40:00,173.82,173.88,173.73,173.88,14623.0,120.2486,120.2901,120.1864,120.2901,14623.0
2017-03-29 12:45:00,173.86,173.89,173.73,173.78,11619.0,120.2763,120.2971,120.1864,120.221,11619.0
2017-03-29 12:50:00,173.79,173.81,173.76,173.8,7786.0,120.2279,120.2417,120.2071,120.2348,7786.0
2017-03-29 12:55:00,173.79,173.79,173.67,173.75,8098.0,120.2279,120.2279,120.1449,120.2002,8098.0
2017-03-29 13:00:00,173.77,173.83,173.7,173.78,12227.0,120.214,120.2555,120.1656,120.221,12227.0
2017-03-29 13:05:00,173.77,173.8,173.63,173.63,13485.0,120.214,120.2348,120.1172,120.1172,13485.0
2017-03-29 13:10:00,173.63,173.7,173.57,173.61,19104.0,120.1172,120.1656,120.0757,120.1034,19104.0
2017-03-29 13:15:00,173.62,173.79,173.61,173.78,10074.0,120.1103,120.2279,120.1034,120.221,10074.0
2017-03-29 13:20:00,173.81,173.96,173.76,173.92,16948.0,120.2417,120.3455,120.2071,120.3178,16948.0
2017-03-29 13:25:00,173.9,174.0,173.85,173.96,17792.0,120.304,120.3732,120.2694,120.3455,17792.0
2017-03-29 13:30:00,173.93,174.0,173.93,173.97,11605.0,120.3247,120.3732,120.3247,120.3524,11605.0
2017-03-29 13:35:00,173.94,174.04,173.94,174.01,22635.0,120.3316,120.4008,120.3316,120.3801,22635.0
2017-03-29 13:40:00,174.01,174.01,173.88,173.96,10979.0,120.3801,120.3801,120.2901,120.3455,10979.0
2017-03-29 13:45:00,173.95,173.97,173.88,173.94,10294.0,120.3386,120.3524,120.2901,120.3316,10294.0
2017-03-29 13:50:00,173.94,174.05,173.94,174.01,10845.0,120.3316,120.4077,120.3316,120.3801,10845.0
2017-03-29 13:55:00,174.01,174.05,173.99,174.03,13322.0,120.3801,120.4077,120.3662,120.3939,13322.0
2017-03-29 14:00:00,174.01,174.01,173.95,174.0,14078.0,120.3801,120.3801,120.3386,120.3732,14078.0
2017-03-29 14:05:00,173.99,174.02,173.93,174.02,9515.0,120.3662,120.387,120.3247,120.387,9515.0
2017-03-29 14:10:00,174.0,174.04,173.95,174.0,13617.0,120.3732,120.4008,120.3386,120.3732,13617.0
2017-03-29 14:15:00,174.0,174.03,173.99,174.01,28013.0,120.3732,120.3939,120.3662,120.3801,28013.0
2017-03-29 14:20:00,174.03,174.06,174.02,174.06,28798.0,120.3939,120.4147,120.387,120.4147,28798.0
2017-03-29 14:25:00,174.06,174.07,174.04,174.04,21503.0,120.4147,120.4216,120.4008,120.4008,21503.0
2017-03-29 14:30:00,174.05,174.07,174.02,174.06,24998.0,120.4077,120.4216,120.387,120.4147,24998.0
2017-03-29 14:35:00,174.06,174.08,174.03,174.04,27812.0,120.4147,120.4285,120.3939,120.4008,27812.0
2017-03-29 14:40:00,174.04,174.09,174.03,174.09,12171.0,120.4008,120.4354,120.3939,120.4354,12171.0
2017-03-29 14:45:00,174.09,174.13,174.07,174.09,12104.0,120.4354,120.4631,120.4216,120.4354,12104.0
2017-03-29 14:50:00,174.09,174.1,174.05,174.09,9862.0,120.4354,120.4423,120.4077,120.4354,9862.0
2017-03-29 14:55:00,174.09,174.18,174.08,174.09,17388.0,120.4354,120.4977,120.4285,120.4354,17388.0
2017-03-29 15:00:00,174.1,174.14,174.04,174.13,16043.0,120.4423,120.47,120.4008,120.4631,16043.0
2017-03-29 15:05:00,174.14,174.21,174.14,174.2,12755.0,120.47,120.5184,120.47,120.5115,12755.0
2017-03-29 15:10:00,174.21,174.21,174.11,174.14,17759.0,120.5184,120.5184,120.4493,120.47,17759.0
2017-03-29 15:15:00,174.14,174.23,174.12,174.19,15394.0,120.47,120.5323,120.4562,120.5046,15394.0
2017-03-29 15:20:00,174.17,174.25,174.17,174.19,14456.0,120.4908,120.5461,120.4908,120.5046,14456.0
2017-03-29 15:25:00,174.17,174.25,174.17,174.22,17913.0,120.4908,120.5461,120.4908,120.5254,17913.0
2017-03-29 15:30:00,174.23,174.26,174.17,174.2,23696.0,120.5323,120.553,120.4908,120.5115,23696.0
2017-03-29 15:35:00,174.2,174.23,174.18,174.19,24883.0,120.5115,120.5323,120.4977,120.5046,24883.0
2017-03-29 15:40:00,174.19,174.23,174.13,174.16,26946.0,120.5046,120.5323,120.4631,120.4838,26946.0
2017-03-29 15:45:00,174.16,174.19,174.09,174.11,74837.0,120.4838,120.5046,120.4354,120.4493,74837.0
2017-03-29 15:50:00,174.11,174.19,174.03,174.03,92679.0,120.4493,120.5046,120.3939,120.3939,92679.0
2017-03-29 15:55:00,174.03,174.11,173.9,173.96,162749.0,120.3939,120.4493,120.304,120.3455,162749.0
2017-03-30 09:30:00,173.86,174.25,173.81,174.13,97052.0,120.2763,120.5461,120.2417,120.4631,97052.0
2017-03-30 09:35:00,174.14,174.15,173.9,174.13,29686.0,120.47,120.4769,120.304,120.4631,29686.0
2017-03-30 09:40:00,174.1,174.25,173.99,174.12,25970.0,120.4423,120.5461,120.3662,120.4562,25970.0
2017-03-30 09:45:00,174.14,174.24,173.92,173.98,29135.0,120.47,120.5392,120.3178,120.3593,29135.0
2017-03-30 09:50:00,173.98,174.2,173.96,174.13,21135.0,120.3593,120.5115,120.3455,120.4631,21135.0
2017-03-30 09:55:00,174.11,174.39,174.1,174.36,38706.0,120.4493,120.643,120.4423,120.6222,38706.0
2017-03-30 10:00:00,174.36,174.53,174.26,174.53,30526.0,120.6222,120.7398,120.553,120.7398,30526.0
2017-03-30 10:05:00,174.5,174.52,174.38,174.44,18676.0,120.7191,120.7329,120.636,120.6775,18676.0
2017-03-30 10:10:00,174.43,174.47,174.4,174.44,11157.0,120.6706,120.6983,120.6499,120.6775,11157.0
2017-03-30 10:15:00,174.46,174.54,174.43,174.53,20584.0,120.6914,120.7467,120.6706,120.7398,20584.0
2017-03-30 10:20:00,174.52,174.53,174.42,174.43,18035.0,120.7329,120.7398,120.6637,120.6706,18035.0
2017-03-30 10:25:00,174.44,174.53,174.35,174.5,38729.0,120.6775,120.7398,120.6153,120.7191,38729.0
2017-03-30 10:30:00,174.51,174.55,174.44,174.5,16950.0,120.726,120.7536,120.6775,120.7191,16950.0
2017-03-30 10:35:00,174.48,174.58,174.46,174.5,22451.0,120.7052,120.7744,120.6914,120.7191,22451.0
2017-03-30 10:40:00,174.53,174.59,174.43,174.47,25604.0,120.7398,120.7813,120.6706,120.6983,25604.0
2017-03-30 10:45:00,174.48,174.58,174.46,174.49,18003.0,120.7052,120.7744,120.6914,120.7121,18003.0
2017-03-30 10:50:00,174.49,174.49,174.3,174.4,18902.0,120.7121,120.7121,120.5807,120.6499,18902.0
2017-03-30 10:55:00,174.43,174.46,174.28,174.41,22815.0,120.6706,120.6914,120.5669,120.6568,22815.0
2017-03-30 11:00:00,174.4,174.47,174.3,174.32,18225.0,120.6499,120.6983,120.5807,120.5945,18225.0
2017-03-30 11:05:00,174.33,174.43,174.33,174.41,16175.0,120.6014,120.6706,120.6014,120.6568,16175.0
2017-03-30 11:10:00,174.41,174.41,174.27,174.31,24815.0,120.6568,120.6568,120.5599,120.5876,24815.0
2017-03-30 11:15:00,174.31,174.37,174.31,174.37,21156.0,120.5876,120.6291,120.5876,120.6291,21156.0
2017-03-30 11:20:00,174.38,174.39,174.26,174.39,14121.0,120.636,120.643,120.553,120.643,14121.0
2017-03-30 11:25:00,174.4,174.42,174.28,174.4,16090.0,120.6499,120.6637,120.5669,120.6499,16090.0
2017-03-30 11:30:00,174.42,174.51,174.35,174.42,10000.0,120.6637,120.726,120.6153,120.6637,10000.0
2017-03-30 11:35:00,174.41,174.45,174.34,174.38,8437.0,120.6568,120.6845,120.6084,120.636,8437.0
2017-03-30 11:40:00,174.38,174.41,174.26,174.29,11677.0,120.636,120.6568,120.553,120.5738,11677.0
2017-03-30 11:45:00,174.28,174.3,174.13,174.13,16933.0,120.5669,120.5807,120.4631,120.4631,16933.0
2017-03-30 11:50:00,174.14,174.28,174.13,174.27,15649.0,120.47,120.5669,120.4631,120.5599,15649.0
2017-03-30 11:55:00,174.27,174.27,174.06,174.06,12131.0,120.5599,120.5599,120.4147,120.4147,12131.0
2017-03-30 12:00:00,174.05,174.13,174.02,174.06,9475.0,120.4077,120.4631,120.387,120.4147,9475.0
2017-03-30 12:05:00,174.04,174.18,174.04,174.15,8523.0,120.4008,120.4977,120.4008,120.4769,8523.0
2017-03-30 12:10:00,174.15,174.16,174.02,174.02,7080.0,120.4769,120.4838,120.387,120.387,7080.0
2017-03-30 12:15:00,174.04,174.05,173.95,174.01,20463.0,120.4008,120.4077,120.3386,120.3801,20463.0
2017-03-30 12:20:00,174.01,174.03,173.96,173.96,8808.0,120.3801,120.3939,120.3455,120.3455,8808.0
2017-03-30 12:25:00,173.98,174.06,173.98,174.03,10564.0,120.3593,120.4147,120.3593,120.3939,10564.0
2017-03-30 12:30:00,174.04,174.06,173.99,174.04,8503.0,120.4008,120.4147,120.3662,120.4008,8503.0
2017-03-30 12:35:00,174.05,174.06,173.76,173.77,18817.0,120.4077,120.4147,120.2071,120.214,18817.0
2017-03-30 12:40:00,173.75,173.84,173.69,173.75,14959.0,120.2002,120.2625,120.1587,120.2002,14959.0
2017-03-30 12:45:00,173.76,173.85,173.72,173.78,14778.0,120.2071,120.2694,120.1795,120.221,14778.0
2017-03-30 12:50:00,173.79,173.85,173.7,173.81,12118.0,120.2279,120.2694,120.1656,120.2417,12118.0
2017-03-30 12:55:00,173.81,173.86,173.8,173.85,10204.0,120.2417,120.2763,120.2348,120.2694,10204.0
2017-03-30 13:00:00,173.87,173.92,173.83,173.88,10035.0,120.2832,120.3178,120.2555,120.2901,10035.0
2017-03-30 13:05:00,173.87,173.98,173.87,173.93,8573.0,120.2832,120.3593,120.2832,120.3247,8573.0
2017-03-30 13:10:00,173.94,174.07,173.94,174.07,6977.0,120.3316,120.4216,120.3316,120.4216,6977.0
2017-03-30 13:15:00,174.07,174.14,173.96,173.98,16122.0,120.4216,120.47,120.3455,120.3593,16122.0
2017-03-30 13:20:00,173.99,174.07,173.96,174.07,6566.0,120.3662,120.4216,120.3455,120.4216,6566.0
2017-03-30 13:25:00,174.11,174.13,174.04,174.05,9948.0,120.4493,120.4631,120.4008,120.4077,9948.0
2017-03-30 13:30:00,174.05,174.07,173.96,174.03,10629.0,120.4077,120.4216,120.3455,120.3939,10629.0
2017-03-30 13:35:00,174.06,174.1,174.02,174.1,9784.0,120.4147,120.4423,120.387,120.4423,9784.0
2017-03-30 13:40:00,174.13,174.16,174.05,174.12,7347.0,120.4631,120.4838,120.4077,120.4562,7347.0
2017-03-30 13:45:00,174.15,174.17,174.11,174.14,14579.0,120.4769,120.4908,120.4493,120.47,14579.0
2017-03-30 13:50:00,174.14,174.16,174.09,174.12,8347.0,120.47,120.4838,120.4354,120.4562,8347.0
2017-03-30 13:55:00,174.11,174.11,174.03,174.09,8209.0,120.4493,120.4493,120.3939,120.4354,8209.0
2017-03-30 14:00:00,174.09,174.09,174.0,174.02,20025.0,120.4354,120.4354,120.3732,120.387,20025.0
2017-03-30 14:05:00,174.03,174.04,173.97,174.0,8879.0,120.3939,120.4008,120.3524,120.3732,8879.0
2017-03-30 14:10:00,174.0,174.04,173.98,174.04,18284.0,120.3732,120.4008,120.3593,120.4008,18284.0
2017-03-30 14:15:00,174.03,174.16,174.01,174.11,24608.0,120.3939,120.4838,120.3801,120.4493,24608.0
2017-03-30 14:20:00,174.1,174.16,174.06,174.08,8203.0,120.4423,120.4838,120.4147,120.4285,8203.0
2017-03-30 14:25:00,174.08,174.1,174.03,174.03,17034.0,120.4285,120.4423,120.3939,120.3939,17034.0
2017-03-30 14:30:00,174.05,174.12,174.03,174.1,16717.0,120.4077,120.4562,120.3939,120.4423,16717.0
2017-03-30 14:35:00,174.09,174.16,174.08,174.1,22028.0,120.4354,120.4838,120.4285,120.4423,22028.0
2017-03-30 14:40:00,174.11,174.11,173.99,174.03,12398.0,120.4493,120.4493,120.3662,120.3939,12398.0
2017-03-30 14:45:00,174.02,174.03,173.97,174.03,11016.0,120.387,120.3939,120.3524,120.3939,11016.0
2017-03-30 14:50:00,174.03,174.06,173.91,173.91,19675.0,120.3939,120.4147,120.3109,120.3109,19675.0
2017-03-30 14:55:00,173.94,173.99,173.87,173.96,7436.0,120.3316,120.3662,120.2832,120.3455,7436.0
2017-03-30 15:00:00,173.96,174.09,173.96,174.03,15453.0,120.3455,120.4354,120.3455,120.3939,15453.0
2017-03-30 15:05:00,174.03,174.1,174.02,174.05,13829.0,120.3939,120.4423,120.387,120.4077,13829.0
2017-03-30 15:10:00,174.06,174.1,174.03,174.07,15671.0,120.4147,120.4423,120.3939,120.4216,15671.0
2017-03-30 15:15:00,174.07,174.09,174.02,174.04,10382.0,120.4216,120.4354,120.387,120.4008,10382.0
2017-03-30 15:20:00,174.03,174.12,174.03,174.06,13286.0,120.3939,120.4562,120.3939,120.4147,13286.0
2017-03-30 15:25:00,174.06,174.1,174.05,174.08,16795.0,120.4147,120.4423,120.4077,120.4285,16795.0
2017-03-30 15:30:00,174.07,174.13,174.04,174.09,24624.0,120.4216,120.4631,120.4008,120.4354,24624.0
2017-03-30 15:35:00,174.09,174.11,174.02,174.04,25765.0,120.4354,120.4493,120.387,120.4008,25765.0
2017-03-30 15:40:00,174.05,174.11,174.02,174.11,30332.0,120.4077,120.4493,120.387,120.4493,30332.0
2017-03-30 15:45:00,174.11,174.12,174.01,174.03,37395.0,120.4493,120.4562,120.3801,120.3939,37395.0
2017-03-30 15:50:00,174.04,174.05,173.9,173.98,73860.0,120.4008,120.4077,120.304,120.3593,73860.0
2017-03-30 15:55:00,173.99,173.99,173.8,173.87,175824.0,120.3662,120.3662,120.2348,120.2832,175824.0
2017-03-31 09:30:00,173.92,174.17,173.75,173.75,87820.0,120.3178,120.4908,120.2002,120.2002,87820.0
2017-03-31 09:35:00,173.72,174.06,173.69,173.97,16034.0,120.1795,120.4147,120.1587,120.3524,16034.0
2017-03-31 09:40:00,174.0,174.14,173.96,174.03,17090.0,120.3732,120.47,120.3455,120.3939,17090.0
2017-03-31 09:45:00,174.04,174.31,173.94,174.19,26984.0,120.4008,120.5876,120.3316,120.5046,26984.0
2017-03-31 09:50:00,174.11,174.18,173.96,173.99,43567.0,120.4493,120.4977,120.3455,120.3662,43567.0
2017-03-31 09:55:00,174.02,174.02,173.85,173.9,21928.0,120.387,120.387,120.2694,120.304,21928.0
2017-03-31 10:00:00,173.87,174.12,173.87,174.06,24698.0,120.2832,120.4562,120.2832,120.4147,24698.0
2017-03-31 10:05:00,174.07,174.32,174.07,174.22,17147.0,120.4216,120.5945,120.4216,120.5254,17147.0
2017-03-31 10:10:00,174.22,174.34,174.12,174.29,25941.0,120.5254,120.6084,120.4562,120.5738,25941.0
2017-03-31 10:15:00,174.3,174.33,174.17,174.28,22453.0,120.5807,120.6014,120.4908,120.5669,22453.0
2017-03-31 10:20:00,174.24,174.38,174.21,174.34,32193.0,120.5392,120.636,120.5184,120.6084,32193.0
2017-03-31 10:25:00,174.34,174.34,174.05,174.12,13939.0,120.6084,120.6084,120.4077,120.4562,13939.0
2017-03-31 10:30:00,174.11,174.17,174.06,174.08,11012.0,120.4493,120.4908,120.4147,120.4285,11012.0
2017-03-31 10:35:00,174.1,174.18,174.05,174.09,18584.0,120.4423,120.4977,120.4077,120.4354,18584.0
2017-03-31 10:40:00,174.08,174.19,174.03,174.17,15419.0,120.4285,120.5046,120.3939,120.4908,15419.0
2017-03-31 10:45:00,174.16,174.28,174.15,174.24,18424.0,120.4838,120.5669,120.4769,120.5392,18424.0
2017-03-31 10:50:00,174.23,174.23,174.05,174.18,26924.0,120.5323,120.5323,120.4077,120.4977,26924.0
2017-03-31 10:55:00,174.17,174.24,174.09,174.1,17491.0,120.4908,120.5392,120.4354,120.4423,17491.0
2017-03-31 11:00:00,174.14,174.18,174.05,174.06,11041.0,120.47,120.4977,120.4077,120.4147,11041.0
2017-03-31 11:05:00,174.06,174.18,174.05,174.17,11384.0,120.4147,120.4977,120.4077,120.4908,11384.0
2017-03-31 11:10:00,174.14,174.21,174.12,174.2,14452.0,120.47,120.5184,120.4562,120.5115,14452.0
2017-03-31 11:15:00,174.21,174.25,174.17,174.19,6419.0,120.5184,120.5461,120.4908,120.5046,6419.0
2017-03-31 11:20:00,174.18,174.19,174.08,174.09,12147.0,120.4977,120.5046,120.4285,120.4354,12147.0
2017-03-31 11:25:00,174.1,174.24,174.1,174.15,14311.0,120.4423,120.5392,120.4423,120.4769,14311.0
2017-03-31 11:30:00,174.16,174.23,174.11,174.21,14306.0,120.4838,120.5323,120.4493,120.5184,14306.0
2017-03-31 11:35:00,174.21,174.29,174.14,174.26,23276.0,120.5184,120.5738,120.47,120.553,23276.0
2017-03-31 11:40:00,174.27,174.4,174.27,174.36,23008.0,120.5599,120.6499,120.5599,120.6222,23008.0
2017-03-31 11:45:00,174.33,174.37,174.3,174.35,31165.0,120.6014,120.6291,120.5807,120.6153,31165.0
2017-03-31 11:50:00,174.35,174.37,174.22,174.27,18606.0,120.6153,120.6291,120.5254,120.5599,18606.0
2017-03-31 11:55:00,174.28,174.29,174.17,174.22,25228.0,120.5669,120.5738,120.4908,120.5254,25228.0
2017-03-31 12:00:00,174.24,174.31,174.22,174.31,11875.0,120.5392,120.5876,120.5254,120.5876,11875.0
2017-03-31 12:05:00,174.33,174.42,174.32,174.41,12010.0,120.6014,120.6637,120.5945,120.6568,12010.0
2017-03-31 12:10:00,174.41,174.47,174.4,174.45,12667.0,120.6568,120.6983,120.6499,120.6845,12667.0
2017-03-31 12:15:00,174.46,174.5,174.43,174.46,10842.0,120.6914,120.7191,120.6706,120.6914,10842.0
2017-03-31 12:20:00,174.46,174.5,174.41,174.44,10066.0,120.6914,120.7191,120.6568,120.6775,10066.0
2017-03-31 12:25:00,174.45,174.45,174.36,174.42,14483.0,120.6845,120.6845,120.6222,120.6637,14483.0
2017-03-31 12:30:00,174.42,174.6,174.38,174.5,30778.0,120.6637,120.7882,120.636,120.7191,30778.0
2017-03-31 12:35:00,174.5,174.57,174.47,174.55,19939.0,120.7191,120.7675,120.6983,120.7536,19939.0
2017-03-31 12:40:00,174.54,174.61,174.52,174.61,14527.0,120.7467,120.7952,120.7329,120.7952,14527.0
2017-03-31 12:45:00,174.59,174.72,174.58,174.68,28752.0,120.7813,120.8713,120.7744,120.8436,28752.0
2017-03-31 12:50:00,174.66,174.67,174.58,174.62,16830.0,120.8297,120.8367,120.7744,120.8021,16830.0
2017-03-31 12:55:00,174.62,174.62,174.54,174.56,8715.0,120.8021,120.8021,120.7467,120.7606,8715.0
2017-03-31 13:00:00,174.58,174.59,174.54,174.57,12786.0,120.7744,120.7813,120.7467,120.7675,12786.0
2017-03-31 13:05:00,174.54,174.61,174.53,174.58,17696.0,120.7467,120.7952,120.7398,120.7744,17696.0
2017-03-31 13:10:00,174.57,174.66,174.56,174.64,14191.0,120.7675,120.8297,120.7606,120.8159,14191.0
2017-03-31 13:15:00,174.62,174.72,174.61,174.72,13412.0,120.8021,120.8713,120.7952,120.8713,13412.0
2017-03-31 13:20:00,174.71,174.8,174.71,174.74,9138.0,120.8643,120.9266,120.8643,120.8851,9138.0
2017-03-31 13:25:00,174.76,174.85,174.75,174.84,8265.0,120.8989,120.9612,120.892,120.9543,8265.0
2017-03-31 13:30:00,174.84,174.88,174.79,174.82,33562.0,120.9543,120.9819,120.9197,120.9404,33562.0
2017-03-31 13:35:00,174.81,174.9,174.81,174.82,10545.0,120.9335,120.9958,120.9335,120.9404,10545.0
2017-03-31 13:40:00,174.83,174.94,174.83,174.92,43735.0,120.9473,121.0234,120.9473,121.0096,43735.0
2017-03-31 13:45:00,174.92,174.95,174.84,174.86,15892.0,121.0096,121.0304,120.9543,120.9681,15892.0
2017-03-31 13:50:00,174.85,174.87,174.79,174.85,17544.0,120.9612,120.975,120.9197,120.9612,17544.0
2017-03-31 13:55:00,174.86,174.88,174.72,174.72,19175.0,120.9681,120.9819,120.8713,120.8713,19175.0
2017-03-31 14:00:00,174.72,174.77,174.65,174.66,17883.0,120.8713,120.9058,120.8228,120.8297,17883.0
2017-03-31 14:05:00,174.65,174.67,174.57,174.64,12430.0,120.8228,120.8367,120.7675,120.8159,12430.0
2017-03-31 14:10:00,174.66,174.67,174.35,174.42,30944.0,120.8297,120.8367,120.6153,120.6637,30944.0
2017-03-31 14:15:00,174.42,174.51,174.42,174.43,18165.0,120.6637,120.726,120.6637,120.6706,18165.0
2017-03-31 14:20:00,174.43,174.48,174.41,174.48,9368.0,120.6706,120.7052,120.6568,120.7052,9368.0
2017-03-31 14:25:00,174.48,174.49,174.39,174.39,8406.0,120.7052,120.7121,120.643,120.643,8406.0
2017-03-31 14:30:00,174.38,174.43,174.33,174.4,12830.0,120.636,120.6706,120.6014,120.6499,12830.0
2017-03-31 14:35:00,174.4,174.4,174.31,174.31,9489.0,120.6499,120.6499,120.5876,120.5876,9489.0
2017-03-31 14:40:00,174.35,174.36,174.3,174.33,10042.0,120.6153,120.6222,120.5807,120.6014,10042.0
2017-03-31 14:45:00,174.33,174.36,174.27,174.33,14200.0,120.6014,120.6222,120.5599,120.6014,14200.0
2017-03-31 14:50:00,174.33,174.37,174.27,174.27,11490.0,120.6014,120.6291,120.5599,120.5599,11490.0
2017-03-31 14:55:00,174.25,174.31,174.24,174.29,11352.0,120.5461,120.5876,120.5392,120.5738,11352.0
2017-03-31 15:00:00,174.3,174.44,174.3,174.4,9730.0,120.5807,120.6775,120.5807,120.6499,9730.0
2017-03-31 15:05:00,174.42,174.47,174.37,174.47,17535.0,120.6637,120.6983,120.6291,120.6983,17535.0
2017-03-31 15:10:00,174.45,174.5,174.44,174.46,18255.0,120.6845,120.7191,120.6775,120.6914,18255.0
2017-03-31 15:15:00,174.46,174.55,174.45,174.53,18862.0,120.6914,120.7536,120.6845,120.7398,18862.0
2017-03-31 15:20:00,174.53,174.65,174.53,174.63,23923.0,120.7398,120.8228,120.7398,120.809,23923.0
2017-03-31 15:25:00,174.63,174.67,174.52,174.52,32120.0,120.809,120.8367,120.7329,120.7329,32120.0
2017-03-31 15:30:00,174.52,174.79,174.51,174.71,24099.0,120.7329,120.9197,120.726,120.8643,24099.0
2017-03-31 15:35:00,174.68,174.75,174.62,174.67,22605.0,120.8436,120.892,120.8021,120.8367,22605.0
2017-03-31 15:40:00,174.64,174.67,174.56,174.56,33148.0,120.8159,120.8367,120.7606,120.7606,33148.0
2017-03-31 15:45:00,174.55,174.61,174.4,174.4,51654.0,120.7536,120.7952,120.6499,120.6499,51654.0
2017-03-31 15:50:00,174.4,174.42,174.28,174.41,56605.0,120.6499,120.6637,120.5669,120.6568,56605.0
2017-03-31 15:55:00,174.4,174.43,174.15,174.17,173537.0,120.6499,120.6706,120.4769,120.4908,173537.0
2017-04-03 09:30:00,173.82,174.2,173.54,173.58,169633.0,120.2486,120.5115,120.0549,120.0826,169633.0
2017-04-03 09:35:00,173.64,173.97,173.61,173.97,38706.0,120.1241,120.3524,120.1034,120.3524,38706.0
2017-04-03 09:40:00,173.99,174.22,173.92,174.22,36610.0,120.3662,120.5254,120.3178,120.5254,36610.0
2017-04-03 09:45:00,174.23,174.29,174.16,174.22,39250.0,120.5323,120.5738,120.4838,120.5254,39250.0
2017-04-03 09:50:00,174.22,174.33,174.19,174.28,45035.0,120.5254,120.6014,120.5046,120.5669,45035.0
2017-04-03 09:55:00,174.3,174.31,174.13,174.17,53243.0,120.5807,120.5876,120.4631,120.4908,53243.0
2017-04-03 10:00:00,174.16,174.29,174.11,174.28,44696.0,120.4838,120.5738,120.4493,120.5669,44696.0
2017-04-03 10:05:00,174.25,174.26,173.96,174.13,62805.0,120.5461,120.553,120.3455,120.4631,62805.0
2017-04-03 10:10:00,174.13,174.28,173.82,174.11,43777.0,120.4631,120.5669,120.2486,120.4493,43777.0
2017-04-03 10:15:00,174.08,174.3,174.03,174.29,19237.0,120.4285,120.5807,120.3939,120.5738,19237.0
2017-04-03 10:20:00,174.3,174.46,174.2,174.31,35188.0,120.5807,120.6914,120.5115,120.5876,35188.0
2017-04-03 10:25:00,174.31,174.42,174.23,174.31,27970.0,120.5876,120.6637,120.5323,120.5876,27970.0
2017-04-03 10:30:00,174.31,174.39,174.1,174.18,17908.0,120.5876,120.643,120.4423,120.4977,17908.0
2017-04-03 10:35:00,174.19,174.43,174.16,174.43,17273.0,120.5046,120.6706,120.4838,120.6706,17273.0
2017-04-03 10:40:00,174.44,174.47,174.3,174.46,28324.0,120.6775,120.6983,120.5807,120.6914,28324.0
2017-04-03 10:45:00,174.47,174.53,174.39,174.46,26558.0,120.6983,120.7398,120.643,120.6914,26558.0
2017-04-03 10:50:00,174.43,174.46,174.14,174.16,39953.0,120.6706,120.6914,120.47,120.4838,39953.0
2017-04-03 10:55:00,174.16,174.18,173.84,173.84,28333.0,120.4838,120.4977,120.2625,120.2625,28333.0
2017-04-03 11:00:00,173.87,174.09,173.82,173.91,76083.0,120.2832,120.4354,120.2486,120.3109,76083.0
2017-04-03 11:05:00,173.92,173.94,173.58,173.62,31710.0,120.3178,120.3316,120.0826,120.1103,31710.0
2017-04-03 11:10:00,173.65,173.8,173.62,173.72,27795.0,120.131,120.2348,120.1103,120.1795,27795.0
2017-04-03 11:15:00,173.72,173.95,173.7,173.91,34985.0,120.1795,120.3386,120.1656,120.3109,34985.0
2017-04-03 11:20:00,173.89,173.91,173.75,173.91,31601.0,120.2971,120.3109,120.2002,120.3109,31601.0
2017-04-03 11:25:00,173.93,173.98,173.84,173.96,44771.0,120.3247,120.3593,120.2625,120.3455,44771.0
2017-04-03 11:30:00,173.95,174.05,173.86,173.87,22453.0,120.3386,120.4077,120.2763,120.2832,22453.0
2017-04-03 11:35:00,173.88,174.05,173.85,174.04,38994.0,120.2901,120.4077,120.2694,120.4008,38994.0
2017-04-03 11:40:00,174.02,174.13,174.0,174.13,39646.0,120.387,120.4631,120.3732,120.4631,39646.0
2017-04-03 11:45:00,174.09,174.11,173.9,173.94,32909.0,120.4354,120.4493,120.304,120.3316,32909.0
2017-04-03 11:50:00,173.93,173.95,173.78,173.93,33591.0,120.3247,120.3386,120.221,120.3247,33591.0
2017-04-03 11:55:00,173.91,173.98,173.79,173.88,22972.0,120.3109,120.3593,120.2279,120.2901,22972.0
2017-04-03 12:00:00,173.86,173.87,173.39,173.39,41281.0,120.2763,120.2832,119.9512,119.9512,41281.0
2017-04-03 12:05:00,173.41,173.52,173.38,173.49,24641.0,119.965,120.0411,119.9442,120.0203,24641.0
2017-04-03 12:10:00,173.51,173.62,173.5,173.55,23452.0,120.0342,120.1103,120.0273,120.0618,23452.0
2017-04-03 12:15:00,173.55,173.79,173.52,173.75,19840.0,120.0618,120.2279,120.0411,120.2002,19840.0
2017-04-03 12:20:00,173.71,173.81,173.65,173.81,18625.0,120.1725,120.2417,120.131,120.2417,18625.0
2017-04-03 12:25:00,173.8,173.88,173.75,173.84,24303.0,120.2348,120.2901,120.2002,120.2625,24303.0
2017-04-03 12:30:00,173.84,173.93,173.79,173.83,22270.0,120.2625,120.3247,120.2279,120.2555,22270.0
2017-04-03 12:35:00,173.81,173.86,173.73,173.77,11561.0,120.2417,120.2763,120.1864,120.214,11561.0
2017-04-03 12:40:00,173.76,173.76,173.65,173.65,10995.0,120.2071,120.2071,120.131,120.131,10995.0
2017-04-03 12:45:00,173.65,173.65,173.57,173.62,14624.0,120.131,120.131,120.0757,120.1103,14624.0
2017-04-03 12:50:00,173.58,173.64,173.58,173.63,19075.0,120.0826,120.1241,120.0826,120.1172,19075.0
2017-04-03 12:55:00,173.64,173.76,173.63,173.76,19189.0,120.1241,120.2071,120.1172,120.2071,19189.0
2017-04-03 13:00:00,173.77,173.81,173.71,173.79,13714.0,120.214,120.2417,120.1725,120.2279,13714.0
2017-04-03 13:05:00,173.78,173.9,173.77,173.83,29575.0,120.221,120.304,120.214,120.2555,29575.0
2017-04-03 13:10:00,173.84,174.08,173.84,174.04,16614.0,120.2625,120.4285,120.2625,120.4008,16614.0
2017-04-03 13:15:00,174.04,174.13,174.03,174.09,24161.0,120.4008,120.4631,120.3939,120.4354,24161.0
2017-04-03 13:20:00,174.06,174.14,174.03,174.11,29487.0,120.4147,120.47,120.3939,120.4493,29487.0
2017-04-03 13:25:00,174.13,174.15,174.0,174.04,20009.0,120.4631,120.4769,120.3732,120.4008,20009.0
2017-04-03 13:30:00,174.03,174.05,173.96,174.04,15814.0,120.3939,120.4077,120.3455,120.4008,15814.0
2017-04-03 13:35:00,174.02,174.09,173.99,174.07,39321.0,120.387,120.4354,120.3662,120.4216,39321.0
2017-04-03 13:40:00,174.05,174.09,173.96,174.07,41174.0,120.4077,120.4354,120.3455,120.4216,41174.0
2017-04-03 13:45:00,174.08,174.17,174.01,174.17,33373.0,120.4285,120.4908,120.3801,120.4908,33373.0
2017-04-03 13:50:00,174.18,174.23,174.15,174.22,35502.0,120.4977,120.5323,120.4769,120.5254,35502.0
2017-04-03 13:55:00,174.2,174.27,174.18,174.2,30720.0,120.5115,120.5599,120.4977,120.5115,30720.0
2017-04-03 14:00:00,174.19,174.25,174.15,174.18,24674.0,120.5046,120.5461,120.4769,120.4977,24674.0
2017-04-03 14:05:00,174.17,174.18,174.12,174.18,37081.0,120.4908,120.4977,120.4562,120.4977,37081.0
2017-04-03 14:10:00,174.17,174.18,174.09,174.15,28118.0,120.4908,120.4977,120.4354,120.4769,28118.0
2017-04-03 14:15:00,174.15,174.15,174.02,174.05,28571.0,120.4769,120.4769,120.387,120.4077,28571.0
2017-04-03 14:20:00,174.05,174.05,173.99,174.04,16241.0,120.4077,120.4077,120.3662,120.4008,16241.0
2017-04-03 14:25:00,174.01,174.2,174.01,174.15,20707.0,120.3801,120.5115,120.3801,120.4769,20707.0
2017-04-03 14:30:00,174.15,174.3,174.11,174.3,23528.0,120.4769,120.5807,120.4493,120.5807,23528.0
2017-04-03 14:35:00,174.3,174.41,174.3,174.39,32691.0,120.5807,120.6568,120.5807,120.643,32691.0
2017-04-03 14:40:00,174.37,174.58,174.37,174.54,28141.0,120.6291,120.7744,120.6291,120.7467,28141.0
2017-04-03 14:45:00,174.54,174.6,174.46,174.59,22857.0,120.7467,120.7882,120.6914,120.7813,22857.0
2017-04-03 14:50:00,174.6,174.71,174.58,174.7,48451.0,120.7882,120.8643,120.7744,120.8574,48451.0
2017-04-03 14:55:00,174.69,174.73,174.63,174.68,81078.0,120.8505,120.8782,120.809,120.8436,81078.0
2017-04-03 15:00:00,174.67,174.76,174.67,174.71,41122.0,120.8367,120.8989,120.8367,120.8643,41122.0
2017-04-03 15:05:00,174.72,174.72,174.61,174.64,49176.0,120.8713,120.8713,120.7952,120.8159,49176.0
2017-04-03 15:10:00,174.65,174.85,174.65,174.8,30911.0,120.8228,120.9612,120.8228,120.9266,30911.0
2017-04-03 15:15:00,174.79,174.8,174.67,174.67,41677.0,120.9197,120.9266,120.8367,120.8367,41677.0
2017-04-03 15:20:00,174.69,174.86,174.69,174.85,42985.0,120.8505,120.9681,120.8505,120.9612,42985.0
2017-04-03 15:25:00,174.85,174.87,174.71,174.75,25044.0,120.9612,120.975,120.8643,120.892,25044.0
2017-04-03 15:30:00,174.74,174.75,174.55,174.59,62460.0,120.8851,120.892,120.7536,120.7813,62460.0
2017-04-03 15:35:00,174.59,174.68,174.52,174.54,40682.0,120.7813,120.8436,120.7329,120.7467,40682.0
2017-04-03 15:40:00,174.53,174.6,174.46,174.55,62737.0,120.7398,120.7882,120.6914,120.7536,62737.0
2017-04-03 15:45:00,174.54,174.58,174.47,174.56,50411.0,120.7467,120.7744,120.6983,120.7606,50411.0
2017-04-03 15:50:00,174.56,174.62,174.5,174.55,79415.0,120.7606,120.8021,120.7191,120.7536,79415.0
2017-04-03 15:55:00,174.55,174.62,174.43,174.52,207704.0,120.7536,120.8021,120.6706,120.7329,207704.0
2017-04-04 09:30:00,173.52,173.76,173.26,173.63,153407.0,120.0411,120.2071,119.8612,120.1172,153407.0
2017-04-04 09:35:00,173.67,173.95,173.42,173.49,40517.0,120.1449,120.3386,119.9719,120.0203,40517.0
2017-04-04 09:40:00,173.5,173.91,173.47,173.89,45348.0,120.0273,120.3109,120.0065,120.2971,45348.0
2017-04-04 09:45:00,173.87,173.9,173.67,173.72,45128.0,120.2832,120.304,120.1449,120.1795,45128.0
2017-04-04 09:50:00,173.72,173.81,173.65,173.81,29403.0,120.1795,120.2417,120.131,120.2417,29403.0
2017-04-04 09:55:00,173.81,173.9,173.7,173.86,31322.0,120.2417,120.304,120.1656,120.2763,31322.0
2017-04-04 10:00:00,173.82,174.15,173.82,174.02,56918.0,120.2486,120.4769,120.2486,120.387,56918.0
2017-04-04 10:05:00,174.05,174.31,174.02,174.28,34155.0,120.4077,120.5876,120.387,120.5669,34155.0
2017-04-04 10:10:00,174.24,174.28,174.05,174.2,34442.0,120.5392,120.5669,120.4077,120.5115,34442.0
2017-04-04 10:15:00,174.23,174.45,174.18,174.43,35151.0,120.5323,120.6845,120.4977,120.6706,35151.0
2017-04-04 10:20:00,174.45,174.79,174.41,174.75,77865.0,120.6845,120.9197,120.6568,120.892,77865.0
2017-04-04 10:25:00,174.73,174.79,174.51,174.57,51655.0,120.8782,120.9197,120.726,120.7675,51655.0
2017-04-04 10:30:00,174.54,174.54,174.31,174.33,35832.0,120.7467,120.7467,120.5876,120.6014,35832.0
2017-04-04 10:35:00,174.33,174.35,174.13,174.16,37782.0,120.6014,120.6153,120.4631,120.4838,37782.0
2017-04-04 10:40:00,174.19,174.28,174.14,174.14,19521.0,120.5046,120.5669,120.47,120.47,19521.0
2017-04-04 10:45:00,174.16,174.18,174.06,174.11,28990.0,120.4838,120.4977,120.4147,120.4493,28990.0
2017-04-04 10:50:00,174.12,174.22,174.08,174.1,18411.0,120.4562,120.5254,120.4285,120.4423,18411.0
2017-04-04 10:55:00,174.13,174.36,174.11,174.33,29875.0,120.4631,120.6222,120.4493,120.6014,29875.0
2017-04-04 11:00:00,174.37,174.48,174.34,174.45,28703.0,120.6291,120.7052,120.6084,120.6845,28703.0
2017-04-04 11:05:00,174.47,174.52,174.44,174.49,20603.0,120.6983,120.7329,120.6775,120.7121,20603.0
2017-04-04 11:10:00,174.48,174.54,174.39,174.51,24920.0,120.7052,120.7467,120.643,120.726,24920.0
2017-04-04 11:15:00,174.51,174.74,174.5,174.74,23566.0,120.726,120.8851,120.7191,120.8851,23566.0
2017-04-04 11:20:00,174.74,174.78,174.7,174.77,37703.0,120.8851,120.9128,120.8574,120.9058,37703.0
2017-04-04 11:25:00,174.77,174.83,174.7,174.75,33970.0,120.9058,120.9473,120.8574,120.892,33970.0
2017-04-04 11:30:00,174.77,174.86,174.75,174.84,31534.0,120.9058,120.9681,120.892,120.9543,31534.0
2017-04-04 11:35:00,174.84,174.85,174.75,174.76,27072.0,120.9543,120.9612,120.892,120.8989,27072.0
2017-04-04 11:40:00,174.74,174.86,174.74,174.84,26015.0,120.8851,120.9681,120.8851,120.9543,26015.0
2017-04-04 11:45:00,174.84,174.95,174.83,174.94,23514.0,120.9543,121.0304,120.9473,121.0234,23514.0
2017-04-04 11:50:00,174.95,174.96,174.87,174.87,26896.0,121.0304,121.0373,120.975,120.975,26896.0
2017-04-04 11:55:00,174.89,174.93,174.8,174.81,21912.0,120.9889,121.0165,120.9266,120.9335,21912.0
2017-04-04 12:00:00,174.81,174.82,174.64,174.74,35579.0,120.9335,120.9404,120.8159,120.8851,35579.0
2017-04-04 12:05:00,174.74,174.74,174.61,174.64,14401.0,120.8851,120.8851,120.7952,120.8159,14401.0
2017-04-04 12:10:00,174.64,174.67,174.55,174.61,25948.0,120.8159,120.8367,120.7536,120.7952,25948.0
2017-04-04 12:15:00,174.61,174.62,174.48,174.53,10099.0,120.7952,120.8021,120.7052,120.7398,10099.0
2017-04-04 12:20:00,174.51,174.51,174.31,174.35,13737.0,120.726,120.726,120.5876,120.6153,13737.0
2017-04-04 12:25:00,174.35,174.4,174.3,174.34,16619.0,120.6153,120.6499,120.5807,120.6084,16619.0
2017-04-04 12:30:00,174.34,174.35,174.23,174.26,12765.0,120.6084,120.6153,120.5323,120.553,12765.0
2017-04-04 12:35:00,174.27,174.31,174.21,174.31,11268.0,120.5599,120.5876,120.5184,120.5876,11268.0
2017-04-04 12:40:00,174.31,174.41,174.3,174.41,8838.0,120.5876,120.6568,120.5807,120.6568,8838.0
2017-04-04 12:45:00,174.43,174.43,174.3,174.4,24424.0,120.6706,120.6706,120.5807,120.6499,24424.0
2017-04-04 12:50:00,174.37,174.41,174.22,174.22,8823.0,120.6291,120.6568,120.5254,120.5254,8823.0
2017-04-04 12:55:00,174.23,174.33,174.2,174.32,10944.0,120.5323,120.6014,120.5115,120.5945,10944.0
2017-04-04 13:00:00,174.31,174.31,174.19,174.24,15743.0,120.5876,120.5876,120.5046,120.5392,15743.0
2017-04-04 13:05:00,174.24,174.34,174.19,174.31,14608.0,120.5392,120.6084,120.5046,120.5876,14608.0
2017-04-04 13:10:00,174.31,174.45,174.3,174.44,10867.0,120.5876,120.6845,120.5807,120.6775,10867.0
2017-04-04 13:15:00,174.46,174.56,174.44,174.51,11633.0,120.6914,120.7606,120.6775,120.726,11633.0
2017-04-04 13:20:00,174.51,174.51,174.45,174.48,15380.0,120.726,120.726,120.6845,120.7052,15380.0
2017-04-04 13:25:00,174.48,174.49,174.41,174.44,12427.0,120.7052,120.7121,120.6568,120.6775,12427.0
2017-04-04 13:30:00,174.43,174.46,174.4,174.44,11976.0,120.6706,120.6914,120.6499,120.6775,11976.0
2017-04-04 13:35:00,174.48,174.51,174.44,174.5,9533.0,120.7052,120.726,120.6775,120.7191,9533.0
2017-04-04 13:40:00,174.51,174.6,174.51,174.6,8983.0,120.726,120.7882,120.726,120.7882,8983.0
2017-04-04 13:45:00,174.59,174.63,174.57,174.59,10255.0,120.7813,120.809,120.7675,120.7813,10255.0
2017-04-04 13:50:00,174.59,174.6,174.52,174.57,12545.0,120.7813,120.7882,120.7329,120.7675,12545.0
2017-04-04 13:55:00,174.58,174.65,174.57,174.65,17182.0,120.7744,120.8228,120.7675,120.8228,17182.0
2017-04-04 14:00:00,174.63,174.7,174.62,174.69,15589.0,120.809,120.8574,120.8021,120.8505,15589.0
2017-04-04 14:05:00,174.69,174.82,174.69,174.78,20813.0,120.8505,120.9404,120.8505,120.9128,20813.0
2017-04-04 14:10:00,174.78,174.81,174.69,174.69,18532.0,120.9128,120.9335,120.8505,120.8505,18532.0
2017-04-04 14:15:00,174.69,174.75,174.67,174.73,10136.0,120.8505,120.892,120.8367,120.8782,10136.0
2017-04-04 14:20:00,174.72,174.76,174.64,174.76,20089.0,120.8713,120.8989,120.8159,120.8989,20089.0
2017-04-04 14:25:00,174.75,174.81,174.75,174.8,13246.0,120.892,120.9335,120.892,120.9266,13246.0
2017-04-04 14:30:00,174.8,174.83,174.8,174.81,15759.0,120.9266,120.9473,120.9266,120.9335,15759.0
2017-04-04 14:35:00,174.81,174.82,174.74,174.82,25933.0,120.9335,120.9404,120.8851,120.9404,25933.0
2017-04-04 14:40:00,174.81,174.88,174.8,174.86,13349.0,120.9335,120.9819,120.9266,120.9681,13349.0
2017-04-04 14:45:00,174.85,174.88,174.77,174.79,16635.0,120.9612,120.9819,120.9058,120.9197,16635.0
2017-04-04 14:50:00,174.78,174.84,174.78,174.84,20704.0,120.9128,120.9543,120.9128,120.9543,20704.0
2017-04-04 14:55:00,174.82,174.84,174.59,174.59,11388.0,120.9404,120.9543,120.7813,120.7813,11388.0
2017-04-04 15:00:00,174.59,174.66,174.57,174.66,20013.0,120.7813,120.8297,120.7675,120.8297,20013.0
2017-04-04 15:05:00,174.67,174.68,174.59,174.6,13995.0,120.8367,120.8436,120.7813,120.7882,13995.0
2017-04-04 15:10:00,174.6,174.69,174.6,174.6,14526.0,120.7882,120.8505,120.7882,120.7882,14526.0
2017-04-04 15:15:00,174.61,174.61,174.45,174.52,39459.0,120.7952,120.7952,120.6845,120.7329,39459.0
2017-04-04 15:20:00,174.51,174.53,174.41,174.48,22667.0,120.726,120.7398,120.6568,120.7052,22667.0
2017-04-04 15:25:00,174.48,174.61,174.45,174.55,23373.0,120.7052,120.7952,120.6845,120.7536,23373.0
2017-04-04 15:30:00,174.55,174.72,174.55,174.65,28193.0,120.7536,120.8713,120.7536,120.8228,28193.0
2017-04-04 15:35:00,174.66,174.68,174.61,174.67,26788.0,120.8297,120.8436,120.7952,120.8367,26788.0
2017-04-04 15:40:00,174.67,174.75,174.65,174.72,25726.0,120.8367,120.892,120.8228,120.8713,25726.0
2017-04-04 15:45:00,174.73,174.81,174.69,174.79,89564.0,120.8782,120.9335,120.8505,120.9197,89564.0
2017-04-04 15:50:00,174.8,174.81,174.6,174.6,78629.0,120.9266,120.9335,120.7882,120.7882,78629.0
2017-04-04 15:55:00,174.61,174.68,174.49,174.52,171590.0,120.7952,120.8436,120.7121,120.7329,171590.0
2017-04-05 09:30:00,174.7,175.5,174.66,175.06,147727.0,120.8574,121.4109,120.8297,121.1065,147727.0
2017-04-05 09:35:00,175.06,175.2,174.94,175.0,30822.0,121.1065,121.2033,121.0234,121.065,30822.0
2017-04-05 09:40:00,175.0,175.6,175.0,175.44,38647.0,121.065,121.48,121.065,121.3693,38647.0
2017-04-05 09:45:00,175.42,175.96,175.36,175.85,45434.0,121.3555,121.7291,121.314,121.653,45434.0
2017-04-05 09:50:00,175.85,175.93,175.71,175.9,40883.0,121.653,121.7083,121.5561,121.6876,40883.0
2017-04-05 09:55:00,175.85,176.25,175.85,176.14,103360.0,121.653,121.9297,121.653,121.8536,103360.0
2017-04-05 10:00:00,176.13,176.25,175.81,176.22,108461.0,121.8467,121.9297,121.6253,121.909,108461.0
2017-04-05 10:05:00,176.23,176.33,175.9,176.03,66587.0,121.9159,121.985,121.6876,121.7775,66587.0
2017-04-05 10:10:00,176.04,176.23,175.98,176.02,77735.0,121.7844,121.9159,121.7429,121.7706,77735.0
2017-04-05 10:15:00,176.03,176.2,175.95,176.03,98840.0,121.7775,121.8951,121.7222,121.7775,98840.0
2017-04-05 10:20:00,176.03,176.2,175.81,175.87,139548.0,121.7775,121.8951,121.6253,121.6668,139548.0
2017-04-05 10:25:00,175.88,176.01,175.75,175.97,257160.0,121.6737,121.7637,121.5838,121.736,257160.0
2017-04-05 10:30:00,175.97,176.13,175.88,175.98,47833.0,121.736,121.8467,121.6737,121.7429,47833.0
2017-04-05 10:35:00,176.02,176.05,175.92,176.0,41187.0,121.7706,121.7913,121.7014,121.7568,41187.0
2017-04-05 10:40:00,176.01,176.09,175.74,175.82,73735.0,121.7637,121.819,121.5769,121.6322,73735.0
2017-04-05 10:45:00,175.82,176.06,175.81,175.99,59837.0,121.6322,121.7983,121.6253,121.7498,59837.0
2017-04-05 10:50:00,175.99,176.16,175.99,176.05,27280.0,121.7498,121.8674,121.7498,121.7913,27280.0
2017-04-05 10:55:00,176.03,176.19,176.02,176.06,51862.0,121.7775,121.8882,121.7706,121.7983,51862.0
2017-04-05 11:00:00,176.06,176.16,176.03,176.08,34161.0,121.7983,121.8674,121.7775,121.8121,34161.0
2017-04-05 11:05:00,176.09,176.09,175.79,175.81,39673.0,121.819,121.819,121.6115,121.6253,39673.0
2017-04-05 11:10:00,175.8,175.87,175.71,175.87,31366.0,121.6184,121.6668,121.5561,121.6668,31366.0
2017-04-05 11:15:00,175.86,176.09,175.85,176.09,33087.0,121.6599,121.819,121.653,121.819,33087.0
2017-04-05 11:20:00,176.07,176.12,175.77,175.8,37815.0,121.8052,121.8398,121.5976,121.6184,37815.0
2017-04-05 11:25:00,175.8,175.87,175.6,175.67,33352.0,121.6184,121.6668,121.48,121.5285,33352.0
2017-04-05 11:30:00,175.69,175.7,175.51,175.59,100485.0,121.5423,121.5492,121.4178,121.4731,100485.0
2017-04-05 11:35:00,175.61,175.72,175.58,175.67,24838.0,121.487,121.5631,121.4662,121.5285,24838.0
2017-04-05 11:40:00,175.65,175.81,175.6,175.75,57511.0,121.5146,121.6253,121.48,121.5838,57511.0
2017-04-05 11:45:00,175.73,175.79,175.64,175.68,47073.0,121.57,121.6115,121.5077,121.5354,47073.0
2017-04-05 11:50:00,175.71,175.98,175.71,175.97,28680.0,121.5561,121.7429,121.5561,121.736,28680.0
2017-04-05 11:55:00,175.95,175.97,175.57,175.61,53952.0,121.7222,121.736,121.4593,121.487,53952.0
2017-04-05 12:00:00,175.59,175.61,175.46,175.55,41486.0,121.4731,121.487,121.3832,121.4454,41486.0
2017-04-05 12:05:00,175.55,175.61,175.46,175.5,17234.0,121.4454,121.487,121.3832,121.4109,17234.0
2017-04-05 12:10:00,175.47,175.65,175.42,175.65,12091.0,121.3901,121.5146,121.3555,121.5146,12091.0
2017-04-05 12:15:00,175.64,175.78,175.63,175.66,23991.0,121.5077,121.6046,121.5008,121.5215,23991.0
2017-04-05 12:20:00,175.65,175.77,175.6,175.71,29543.0,121.5146,121.5976,121.48,121.5561,29543.0
2017-04-05 12:25:00,175.72,175.76,175.6,175.67,31190.0,121.5631,121.5907,121.48,121.5285,31190.0
2017-04-05 12:30:00,175.68,175.85,175.66,175.81,56992.0,121.5354,121.653,121.5215,121.6253,56992.0
2017-04-05 12:35:00,175.81,175.81,175.54,175.64,46387.0,121.6253,121.6253,121.4385,121.5077,46387.0
2017-04-05 12:40:00,175.65,175.77,175.59,175.66,52799.0,121.5146,121.5976,121.4731,121.5215,52799.0
2017-04-05 12:45:00,175.68,175.75,175.64,175.71,22851.0,121.5354,121.5838,121.5077,121.5561,22851.0
2017-04-05 12:50:00,175.71,175.82,175.69,175.8,23338.0,121.5561,121.6322,121.5423,121.6184,23338.0
2017-04-05 12:55:00,175.82,176.03,175.71,175.72,115635.0,121.6322,121.7775,121.5561,121.5631,115635.0
2017-04-05 13:00:00,175.73,175.93,175.73,175.91,29657.0,121.57,121.7083,121.57,121.6945,29657.0
2017-04-05 13:05:00,175.92,176.07,175.89,176.06,75115.0,121.7014,121.8052,121.6807,121.7983,75115.0
2017-04-05 13:10:00,176.05,176.17,176.01,176.12,141526.0,121.7913,121.8744,121.7637,121.8398,141526.0
2017-04-05 13:15:00,176.14,176.17,176.02,176.1,119427.0,121.8536,121.8744,121.7706,121.8259,119427.0
2017-04-05 13:20:00,176.09,176.14,176.07,176.1,22934.0,121.819,121.8536,121.8052,121.8259,22934.0
2017-04-05 13:25:00,176.1,176.12,176.04,176.04,20519.0,121.8259,121.8398,121.7844,121.7844,20519.0
2017-04-05 13:30:00,176.06,176.07,175.99,176.01,24498.0,121.7983,121.8052,121.7498,121.7637,24498.0
2017-04-05 13:35:00,176.0,176.03,175.99,176.0,11739.0,121.7568,121.7775,121.7498,121.7568,11739.0
2017-04-05 13:40:00,176.01,176.02,175.91,176.01,18224.0,121.7637,121.7706,121.6945,121.7637,18224.0
2017-04-05 13:45:00,176.02,176.05,175.74,175.75,42307.0,121.7706,121.7913,121.5769,121.5838,42307.0
2017-04-05 13:50:00,175.76,175.8,175.54,175.59,49657.0,121.5907,121.6184,121.4385,121.4731,49657.0
2017-04-05 13:55:00,175.6,175.75,175.59,175.74,29916.0,121.48,121.5838,121.4731,121.5769,29916.0
2017-04-05 14:00:00,175.74,175.74,175.33,175.49,77191.0,121.5769,121.5769,121.2932,121.4039,77191.0
2017-04-05 14:05:00,175.49,175.63,175.47,175.56,16942.0,121.4039,121.5008,121.3901,121.4524,16942.0
2017-04-05 14:10:00,175.57,175.66,175.43,175.46,23815.0,121.4593,121.5215,121.3624,121.3832,23815.0
2017-04-05 14:15:00,175.49,175.58,175.43,175.5,29309.0,121.4039,121.4662,121.3624,121.4109,29309.0
2017-04-05 14:20:00,175.49,175.51,175.19,175.23,38649.0,121.4039,121.4178,121.1964,121.2241,38649.0
2017-04-05 14:25:00,175.22,175.28,175.16,175.21,32312.0,121.2172,121.2587,121.1756,121.2102,32312.0
2017-04-05 14:30:00,175.21,175.34,175.15,175.19,32981.0,121.2102,121.3002,121.1687,121.1964,32981.0
2017-04-05 14:35:00,175.18,175.29,174.78,174.88,60728.0,121.1895,121.2656,120.9128,120.9819,60728.0
2017-04-05 14:40:00,174.89,175.06,174.86,175.06,40152.0,120.9889,121.1065,120.9681,121.1065,40152.0
2017-04-05 14:45:00,175.04,175.05,174.8,174.8,28072.0,121.0926,121.0995,120.9266,120.9266,28072.0
2017-04-05 14:50:00,174.76,174.82,174.37,174.46,49914.0,120.8989,120.9404,120.6291,120.6914,49914.0
2017-04-05 14:55:00,174.47,174.59,174.45,174.49,45981.0,120.6983,120.7813,120.6845,120.7121,45981.0
2017-04-05 15:00:00,174.47,174.69,174.36,174.63,43910.0,120.6983,120.8505,120.6222,120.809,43910.0
2017-04-05 15:05:00,174.65,174.7,174.57,174.57,41949.0,120.8228,120.8574,120.7675,120.7675,41949.0
2017-04-05 15:10:00,174.6,174.6,174.3,174.3,54628.0,120.7882,120.7882,120.5807,120.5807,54628.0
2017-04-05 15:15:00,174.3,174.42,174.26,174.35,58779.0,120.5807,120.6637,120.553,120.6153,58779.0
2017-04-05 15:20:00,174.34,174.36,173.74,173.8,92029.0,120.6084,120.6222,120.1933,120.2348,92029.0
2017-04-05 15:25:00,173.79,173.8,173.26,173.49,150751.0,120.2279,120.2348,119.8612,120.0203,150751.0
2017-04-05 15:30:00,173.5,173.52,172.81,173.01,123969.0,120.0273,120.0411,119.5499,119.6883,123969.0
2017-04-05 15:35:00,173.0,173.4,172.95,173.34,111588.0,119.6814,119.9581,119.6468,119.9166,111588.0
2017-04-05 15:40:00,173.33,173.43,173.23,173.39,97016.0,119.9096,119.9788,119.8405,119.9512,97016.0
2017-04-05 15:45:00,173.37,173.49,173.05,173.07,122734.0,119.9373,120.0203,119.7159,119.7298,122734.0
2017-04-05 15:50:00,173.06,173.3,173.05,173.2,184783.0,119.7229,119.8889,119.7159,119.8197,184783.0
2017-04-05 15:55:00,173.17,173.17,172.84,172.88,333839.0,119.799,119.799,119.5707,119.5983,333839.0
2017-04-06 09:30:00,173.6,173.6,172.81,172.94,162298.0,120.0964,120.0964,119.5499,119.6398,162298.0
2017-04-06 09:35:00,172.92,173.15,172.82,173.15,29883.0,119.626,119.7851,119.5568,119.7851,29883.0
2017-04-06 09:40:00,173.14,173.18,172.79,172.8,42398.0,119.7782,119.8059,119.5361,119.543,42398.0
2017-04-06 09:45:00,172.82,172.88,172.6,172.69,29521.0,119.5568,119.5983,119.4046,119.4669,29521.0
2017-04-06 09:50:00,172.7,172.86,172.54,172.69,57994.0,119.4738,119.5845,119.3631,119.4669,57994.0
2017-04-06 09:55:00,172.7,172.85,172.65,172.79,36126.0,119.4738,119.5776,119.4392,119.5361,36126.0
2017-04-06 10:00:00,172.79,172.87,172.56,172.66,38704.0,119.5361,119.5914,119.377,119.4461,38704.0
2017-04-06 10:05:00,172.67,172.78,172.59,172.62,28680.0,119.4531,119.5292,119.3977,119.4185,28680.0
2017-04-06 10:10:00,172.62,172.74,172.25,172.34,52345.0,119.4185,119.5015,119.1625,119.2248,52345.0
2017-04-06 10:15:00,172.33,172.5,172.26,172.34,31183.0,119.2178,119.3355,119.1694,119.2248,31183.0
2017-04-06 10:20:00,172.35,172.47,172.29,172.31,29283.0,119.2317,119.3147,119.1902,119.204,29283.0
2017-04-06 10:25:00,172.29,172.66,172.26,172.63,43482.0,119.1902,119.4461,119.1694,119.4254,43482.0
2017-04-06 10:30:00,172.58,172.78,172.58,172.75,29786.0,119.3908,119.5292,119.3908,119.5084,29786.0
2017-04-06 10:35:00,172.75,172.93,172.73,172.82,34029.0,119.5084,119.6329,119.4946,119.5568,34029.0
2017-04-06 10:40:00,172.8,172.82,172.45,172.66,26728.0,119.543,119.5568,119.3009,119.4461,26728.0
2017-04-06 10:45:00,172.66,172.77,172.58,172.67,39601.0,119.4461,119.5222,119.3908,119.4531,39601.0
2017-04-06 10:50:00,172.68,172.78,172.59,172.63,22166.0,119.46,119.5292,119.3977,119.4254,22166.0
2017-04-06 10:55:00,172.65,172.76,172.59,172.63,19042.0,119.4392,119.5153,119.3977,119.4254,19042.0
2017-04-06 11:00:00,172.63,172.73,172.61,172.66,26364.0,119.4254,119.4946,119.4116,119.4461,26364.0
2017-04-06 11:05:00,172.66,172.78,172.62,172.68,18784.0,119.4461,119.5292,119.4185,119.46,18784.0
2017-04-06 11:10:00,172.69,172.88,172.69,172.83,12645.0,119.4669,119.5983,119.4669,119.5637,12645.0
2017-04-06 11:15:00,172.82,172.88,172.76,172.82,15606.0,119.5568,119.5983,119.5153,119.5568,15606.0
2017-04-06 11:20:00,172.82,172.99,172.8,172.93,21146.0,119.5568,119.6744,119.543,119.6329,21146.0
2017-04-06 11:25:00,172.95,173.03,172.9,173.0,21235.0,119.6468,119.7021,119.6122,119.6814,21235.0
2017-04-06 11:30:00,173.01,173.12,172.99,173.1,25296.0,119.6883,119.7644,119.6744,119.7505,25296.0
2017-04-06 11:35:00,173.1,173.17,173.03,173.1,40518.0,119.7505,119.799,119.7021,119.7505,40518.0
2017-04-06 11:40:00,173.08,173.08,172.92,172.92,17464.0,119.7367,119.7367,119.626,119.626,17464.0
2017-04-06 11:45:00,172.93,173.07,172.87,173.07,10093.0,119.6329,119.7298,119.5914,119.7298,10093.0
2017-04-06 11:50:00,173.07,173.13,173.02,173.12,16827.0,119.7298,119.7713,119.6952,119.7644,16827.0
2017-04-06 11:55:00,173.11,173.24,173.07,173.18,18468.0,119.7575,119.8474,119.7298,119.8059,18468.0
2017-04-06 12:00:00,173.2,173.25,173.06,173.09,27920.0,119.8197,119.8543,119.7229,119.7436,27920.0
2017-04-06 12:05:00,173.12,173.15,172.91,172.96,18335.0,119.7644,119.7851,119.6191,119.6537,18335.0
2017-04-06 12:10:00,172.95,172.98,172.87,172.9,7685.0,119.6468,119.6675,119.5914,119.6122,7685.0
2017-04-06 12:15:00,172.89,172.91,172.83,172.88,11003.0,119.6053,119.6191,119.5637,119.5983,11003.0
2017-04-06 12:20:00,172.95,172.99,172.93,172.94,8254.0,119.6468,119.6744,119.6329,119.6398,8254.0
2017-04-06 12:25:00,172.97,172.98,172.9,172.94,9068.0,119.6606,119.6675,119.6122,119.6398,9068.0
2017-04-06 12:30:00,172.96,173.02,172.92,172.93,12552.0,119.6537,119.6952,119.626,119.6329,12552.0
2017-04-06 12:35:00,172.94,172.97,172.8,172.88,24570.0,119.6398,119.6606,119.543,119.5983,24570.0
2017-04-06 12:40:00,172.89,172.91,172.78,172.89,12246.0,119.6053,119.6191,119.5292,119.6053,12246.0
2017-04-06 12:45:00,172.86,172.92,172.83,172.91,6718.0,119.5845,119.626,119.5637,119.6191,6718.0
2017-04-06 12:50:00,172.9,172.93,172.84,172.88,7991.0,119.6122,119.6329,119.5707,119.5983,7991.0
2017-04-06 12:55:00,172.86,172.99,172.86,172.92,11789.0,119.5845,119.6744,119.5845,119.626,11789.0
2017-04-06 13:00:00,172.92,172.98,172.89,172.97,10982.0,119.626,119.6675,119.6053,119.6606,10982.0
2017-04-06 13:05:00,172.96,173.06,172.94,173.02,21498.0,119.6537,119.7229,119.6398,119.6952,21498.0
2017-04-06 13:10:00,173.0,173.02,172.93,172.99,13997.0,119.6814,119.6952,119.6329,119.6744,13997.0
2017-04-06 13:15:00,172.99,173.09,172.98,173.07,19861.0,119.6744,119.7436,119.6675,119.7298,19861.0
2017-04-06 13:20:00,173.06,173.11,173.03,173.07,14101.0,119.7229,119.7575,119.7021,119.7298,14101.0
2017-04-06 13:25:00,173.1,173.22,173.1,173.21,16711.0,119.7505,119.8336,119.7505,119.8266,16711.0
2017-04-06 13:30:00,173.2,173.4,173.2,173.39,23584.0,119.8197,119.9581,119.8197,119.9512,23584.0
2017-04-06 13:35:00,173.39,173.46,173.31,173.37,18299.0,119.9512,119.9996,119.8958,119.9373,18299.0
2017-04-06 13:40:00,173.35,173.38,173.31,173.37,13966.0,119.9235,119.9442,119.8958,119.9373,13966.0
2017-04-06 13:45:00,173.36,173.36,173.28,173.3,24646.0,119.9304,119.9304,119.8751,119.8889,24646.0
2017-04-06 13:50:00,173.31,173.31,173.22,173.24,13548.0,119.8958,119.8958,119.8336,119.8474,13548.0
2017-04-06 13:55:00,173.25,173.26,173.14,173.19,13816.0,119.8543,119.8612,119.7782,119.8128,13816.0
2017-04-06 14:00:00,173.19,173.25,173.17,173.25,11393.0,119.8128,119.8543,119.799,119.8543,11393.0
2017-04-06 14:05:00,173.25,173.28,173.12,173.21,15197.0,119.8543,119.8751,119.7644,119.8266,15197.0
2017-04-06 14:10:00,173.19,173.22,173.06,173.13,27688.0,119.8128,119.8336,119.7229,119.7713,27688.0
2017-04-06 14:15:00,173.11,173.17,173.05,173.12,18362.0,119.7575,119.799,119.7159,119.7644,18362.0
2017-04-06 14:20:00,173.1,173.17,173.1,173.14,32262.0,119.7505,119.799,119.7505,119.7782,32262.0
2017-04-06 14:25:00,173.13,173.15,173.05,173.12,23681.0,119.7713,119.7851,119.7159,119.7644,23681.0
2017-04-06 14:30:00,173.1,173.14,173.05,173.12,16563.0,119.7505,119.7782,119.7159,119.7644,16563.0
2017-04-06 14:35:00,173.14,173.15,173.05,173.1,31984.0,119.7782,119.7851,119.7159,119.7505,31984.0
2017-04-06 14:40:00,173.09,173.18,173.07,173.15,16694.0,119.7436,119.8059,119.7298,119.7851,16694.0
2017-04-06 14:45:00,173.16,173.19,172.75,172.83,45540.0,119.792,119.8128,119.5084,119.5637,45540.0
2017-04-06 14:50:00,172.83,172.87,172.67,172.78,25811.0,119.5637,119.5914,119.4531,119.5292,25811.0
2017-04-06 14:55:00,172.79,172.85,172.6,172.71,33259.0,119.5361,119.5776,119.4046,119.4807,33259.0
2017-04-06 15:00:00,172.68,172.85,172.68,172.8,27874.0,119.46,119.5776,119.46,119.543,27874.0
2017-04-06 15:05:00,172.81,172.81,172.63,172.77,41136.0,119.5499,119.5499,119.4254,119.5222,41136.0
2017-04-06 15:10:00,172.78,172.91,172.77,172.89,27253.0,119.5292,119.6191,119.5222,119.6053,27253.0
2017-04-06 15:15:00,172.88,172.92,172.81,172.9,29808.0,119.5983,119.626,119.5499,119.6122,29808.0
2017-04-06 15:20:00,172.89,172.89,172.72,172.75,24279.0,119.6053,119.6053,119.4877,119.5084,24279.0
2017-04-06 15:25:00,172.74,172.82,172.68,172.68,33278.0,119.5015,119.5568,119.46,119.46,33278.0
2017-04-06 15:30:00,172.7,172.71,172.44,172.47,52428.0,119.4738,119.4807,119.2939,119.3147,52428.0
2017-04-06 15:35:00,172.47,172.6,172.4,172.57,73135.0,119.3147,119.4046,119.2663,119.3839,73135.0
2017-04-06 15:40:00,172.56,172.59,172.47,172.47,53413.0,119.377,119.3977,119.3147,119.3147,53413.0
2017-04-06 15:45:00,172.48,172.49,172.27,172.39,96027.0,119.3216,119.3285,119.1763,119.2594,96027.0
2017-04-06 15:50:00,172.35,172.39,172.31,172.39,113056.0,119.2317,119.2594,119.204,119.2594,113056.0
2017-04-06 15:55:00,172.38,172.51,172.35,172.45,219650.0,119.2524,119.3424,119.2317,119.3009,219650.0
2017-04-07 09:30:00,172.08,172.08,171.28,171.7,111271.0,119.0449,119.0449,118.4915,118.782,111271.0
2017-04-07 09:35:00,171.7,172.26,171.6,171.78,59282.0,118.782,119.1694,118.7128,118.8374,59282.0
2017-04-07 09:40:00,171.8,172.2,171.8,172.06,21639.0,118.8512,119.1279,118.8512,119.0311,21639.0
2017-04-07 09:45:00,172.1,172.21,172.03,172.04,30296.0,119.0587,119.1348,119.0103,119.0172,30296.0
2017-04-07 09:50:00,172.03,172.22,171.68,171.7,44867.0,119.0103,119.1418,118.7682,118.782,44867.0
2017-04-07 09:55:00,171.74,171.98,171.66,171.67,45029.0,118.8097,118.9757,118.7543,118.7613,45029.0
2017-04-07 10:00:00,171.6,171.9,171.55,171.9,27756.0,118.7128,118.9204,118.6782,118.9204,27756.0
2017-04-07 10:05:00,171.88,171.93,171.79,171.91,17679.0,118.9065,118.9411,118.8443,118.9273,17679.0
2017-04-07 10:10:00,171.9,172.34,171.86,172.2,31235.0,118.9204,119.2248,118.8927,119.1279,31235.0
2017-04-07 10:15:00,172.2,172.35,172.11,172.35,31284.0,119.1279,119.2317,119.0657,119.2317,31284.0
2017-04-07 10:20:00,172.32,172.42,172.12,172.41,27897.0,119.2109,119.2801,119.0726,119.2732,27897.0
2017-04-07 10:25:00,172.41,172.42,172.23,172.29,17979.0,119.2732,119.2801,119.1487,119.1902,17979.0
2017-04-07 10:30:00,172.32,172.35,171.99,172.22,31259.0,119.2109,119.2317,118.9826,119.1418,31259.0
2017-04-07 10:35:00,172.24,172.42,172.2,172.39,38795.0,119.1556,119.2801,119.1279,119.2594,38795.0
2017-04-07 10:40:00,172.37,172.4,172.22,172.26,27059.0,119.2455,119.2663,119.1418,119.1694,27059.0
2017-04-07 10:45:00,172.25,172.31,172.16,172.25,17891.0,119.1625,119.204,119.1002,119.1625,17891.0
2017-04-07 10:50:00,172.24,172.25,171.88,171.97,35178.0,119.1556,119.1625,118.9065,118.9688,35178.0
2017-04-07 10:55:00,171.98,172.1,171.95,172.1,18584.0,118.9757,119.0587,118.955,119.0587,18584.0
2017-04-07 11:00:00,172.12,172.26,172.11,172.21,32664.0,119.0726,119.1694,119.0657,119.1348,32664.0
2017-04-07 11:05:00,172.18,172.31,172.11,172.12,87206.0,119.1141,119.204,119.0657,119.0726,87206.0
2017-04-07 11:10:00,172.07,172.19,172.01,172.19,28771.0,119.038,119.121,118.9965,119.121,28771.0
2017-04-07 11:15:00,172.17,172.18,172.01,172.07,33963.0,119.1072,119.1141,118.9965,119.038,33963.0
2017-04-07 11:20:00,172.09,172.18,172.02,172.04,38429.0,119.0518,119.1141,119.0034,119.0172,38429.0
2017-04-07 11:25:00,172.05,172.21,172.04,172.08,33560.0,119.0241,119.1348,119.0172,119.0449,33560.0
2017-04-07 11:30:00,172.1,172.2,171.95,172.15,108532.0,119.0587,119.1279,118.955,119.0933,108532.0
2017-04-07 11:35:00,172.16,172.18,172.04,172.11,69672.0,119.1002,119.1141,119.0172,119.0657,69672.0
2017-04-07 11:40:00,172.12,172.13,172.0,172.07,39390.0,119.0726,119.0795,118.9896,119.038,39390.0
2017-04-07 11:45:00,172.07,172.11,171.91,172.02,25946.0,119.038,119.0657,118.9273,119.0034,25946.0
2017-04-07 11:50:00,172.03,172.15,171.99,172.1,31930.0,119.0103,119.0933,118.9826,119.0587,31930.0
2017-04-07 11:55:00,172.12,172.17,172.09,172.1,19647.0,119.0726,119.1072,119.0518,119.0587,19647.0
2017-04-07 12:00:00,172.1,172.25,172.06,172.17,22737.0,119.0587,119.1625,119.0311,119.1072,22737.0
2017-04-07 12:05:00,172.15,172.25,172.14,172.22,20399.0,119.0933,119.1625,119.0864,119.1418,20399.0
2017-04-07 12:10:00,172.22,172.33,172.21,172.33,13343.0,119.1418,119.2178,119.1348,119.2178,13343.0
2017-04-07 12:15:00,172.33,172.39,172.31,172.35,17243.0,119.2178,119.2594,119.204,119.2317,17243.0
2017-04-07 12:20:00,172.36,172.48,172.34,172.46,23022.0,119.2386,119.3216,119.2248,119.3078,23022.0
2017-04-07 12:25:00,172.48,172.55,172.44,172.44,24423.0,119.3216,119.37,119.2939,119.2939,24423.0
2017-04-07 12:30:00,172.45,172.48,172.42,172.42,26858.0,119.3009,119.3216,119.2801,119.2801,26858.0
2017-04-07 12:35:00,172.43,172.43,172.19,172.24,22953.0,119.287,119.287,119.121,119.1556,22953.0
2017-04-07 12:40:00,172.25,172.39,172.25,172.33,23641.0,119.1625,119.2594,119.1625,119.2178,23641.0
2017-04-07 12:45:00,172.34,172.41,172.29,172.41,11298.0,119.2248,119.2732,119.1902,119.2732,11298.0
2017-04-07 12:50:00,172.4,172.47,172.37,172.39,25554.0,119.2663,119.3147,119.2455,119.2594,25554.0
2017-04-07 12:55:00,172.4,172.5,172.4,172.5,18256.0,119.2663,119.3355,119.2663,119.3355,18256.0
2017-04-07 13:00:00,172.49,172.5,172.39,172.47,35671.0,119.3285,119.3355,119.2594,119.3147,35671.0
2017-04-07 13:05:00,172.46,172.61,172.44,172.6,28263.0,119.3078,119.4116,119.2939,119.4046,28263.0
2017-04-07 13:10:00,172.59,172.66,172.55,172.55,17142.0,119.3977,119.4461,119.37,119.37,17142.0
2017-04-07 13:15:00,172.53,172.53,172.43,172.43,14068.0,119.3562,119.3562,119.287,119.287,14068.0
2017-04-07 13:20:00,172.44,172.51,172.43,172.46,14225.0,119.2939,119.3424,119.287,119.3078,14225.0
2017-04-07 13:25:00,172.45,172.62,172.44,172.62,25603.0,119.3009,119.4185,119.2939,119.4185,25603.0
2017-04-07 13:30:00,172.59,172.78,172.58,172.68,27045.0,119.3977,119.5292,119.3908,119.46,27045.0
2017-04-07 13:35:00,172.67,172.7,172.57,172.57,15553.0,119.4531,119.4738,119.3839,119.3839,15553.0
2017-04-07 13:40:00,172.59,172.71,172.56,172.71,18035.0,119.3977,119.4807,119.377,119.4807,18035.0
2017-04-07 13:45:00,172.7,172.71,172.58,172.63,21950.0,119.4738,119.4807,119.3908,119.4254,21950.0
2017-04-07 13:50:00,172.61,172.74,172.61,172.7,13187.0,119.4116,119.5015,119.4116,119.4738,13187.0
2017-04-07 13:55:00,172.69,172.83,172.68,172.76,20635.0,119.4669,119.5637,119.46,119.5153,20635.0
2017-04-07 14:00:00,172.74,172.82,172.71,172.79,12108.0,119.5015,119.5568,119.4807,119.5361,12108.0
2017-04-07 14:05:00,172.78,172.87,172.78,172.83,18120.0,119.5292,119.5914,119.5292,119.5637,18120.0
2017-04-07 14:10:00,172.82,172.91,172.8,172.87,22667.0,119.5568,119.6191,119.543,119.5914,22667.0
2017-04-07 14:15:00,172.87,172.93,172.81,172.87,13820.0,119.5914,119.6329,119.5499,119.5914,13820.0
2017-04-07 14:20:00,172.84,172.91,172.81,172.91,14556.0,119.5707,119.6191,119.5499,119.6191,14556.0
2017-04-07 14:25:00,172.9,172.91,172.81,172.84,24535.0,119.6122,119.6191,119.5499,119.5707,24535.0
2017-04-07 14:30:00,172.82,172.87,172.79,172.86,13374.0,119.5568,119.5914,119.5361,119.5845,13374.0
2017-04-07 14:35:00,172.85,172.89,172.78,172.83,19939.0,119.5776,119.6053,119.5292,119.5637,19939.0
2017-04-07 14:40:00,172.81,172.81,172.67,172.71,22707.0,119.5499,119.5499,119.4531,119.4807,22707.0
2017-04-07 14:45:00,172.75,172.83,172.73,172.79,14621.0,119.5084,119.5637,119.4946,119.5361,14621.0
2017-04-07 14:50:00,172.78,172.8,172.69,172.74,24656.0,119.5292,119.543,119.4669,119.5015,24656.0
2017-04-07 14:55:00,172.73,172.82,172.73,172.79,20595.0,119.4946,119.5568,119.4946,119.5361,20595.0
2017-04-07 15:00:00,172.77,172.91,172.73,172.89,25616.0,119.5222,119.6191,119.4946,119.6053,25616.0
2017-04-07 15:05:00,172.88,172.89,172.74,172.75,27937.0,119.5983,119.6053,119.5015,119.5084,27937.0
2017-04-07 15:10:00,172.78,172.84,172.75,172.81,28597.0,119.5292,119.5707,119.5084,119.5499,28597.0
2017-04-07 15:15:00,172.82,172.82,172.7,172.77,17196.0,119.5568,119.5568,119.4738,119.5222,17196.0
2017-04-07 15:20:00,172.76,172.85,172.74,172.85,29748.0,119.5153,119.5776,119.5015,119.5776,29748.0
2017-04-07 15:25:00,172.85,172.85,172.79,172.81,35126.0,119.5776,119.5776,119.5361,119.5499,35126.0
2017-04-07 15:30:00,172.82,172.83,172.55,172.58,30633.0,119.5568,119.5637,119.37,119.3908,30633.0
2017-04-07 15:35:00,172.57,172.68,172.54,172.66,38297.0,119.3839,119.46,119.3631,119.4461,38297.0
2017-04-07 15:40:00,172.66,172.67,172.59,172.59,25291.0,119.4461,119.4531,119.3977,119.3977,25291.0
2017-04-07 15:45:00,172.58,172.66,172.57,172.59,73179.0,119.3908,119.4461,119.3839,119.3977,73179.0
2017-04-07 15:50:00,172.58,172.58,172.3,172.32,112795.0,119.3908,119.3908,119.1971,119.2109,112795.0
2017-04-07 15:55:00,172.32,172.49,172.09,172.15,313804.0,119.2109,119.3285,119.0518,119.0933,313804.0
2017-04-10 09:30:00,172.7,172.7,171.76,172.06,133077.0,119.4738,119.4738,118.8235,119.0311,133077.0
2017-04-10 09:35:00,172.09,172.43,172.08,172.35,20072.0,119.0518,119.287,119.0449,119.2317,20072.0
2017-04-10 09:40:00,172.37,172.39,172.2,172.31,25823.0,119.2455,119.2594,119.1279,119.204,25823.0
2017-04-10 09:45:00,172.36,172.38,171.91,171.96,34140.0,119.2386,119.2524,118.9273,118.9619,34140.0
2017-04-10 09:50:00,171.96,172.02,171.92,171.99,28813.0,118.9619,119.0034,118.9342,118.9826,28813.0
2017-04-10 09:55:00,171.99,172.05,171.84,171.91,42685.0,118.9826,119.0241,118.8789,118.9273,42685.0
2017-04-10 10:00:00,171.96,172.06,171.7,171.7,36506.0,118.9619,119.0311,118.782,118.782,36506.0
2017-04-10 10:05:00,171.72,171.74,171.53,171.59,55965.0,118.7959,118.8097,118.6644,118.7059,55965.0
2017-04-10 10:10:00,171.59,171.66,171.47,171.51,40158.0,118.7059,118.7543,118.6229,118.6506,40158.0
2017-04-10 10:15:00,171.49,171.73,171.49,171.64,34247.0,118.6367,118.8028,118.6367,118.7405,34247.0
2017-04-10 10:20:00,171.64,171.78,171.62,171.77,30887.0,118.7405,118.8374,118.7267,118.8304,30887.0
2017-04-10 10:25:00,171.77,171.86,171.75,171.78,34314.0,118.8304,118.8927,118.8166,118.8374,34314.0
2017-04-10 10:30:00,171.8,172.07,171.79,172.06,33383.0,118.8512,119.038,118.8443,119.0311,33383.0
2017-04-10 10:35:00,172.07,172.16,172.04,172.05,23592.0,119.038,119.1002,119.0172,119.0241,23592.0
2017-04-10 10:40:00,172.04,172.11,171.93,171.98,26019.0,119.0172,119.0657,118.9411,118.9757,26019.0
2017-04-10 10:45:00,171.97,172.05,171.81,171.85,26866.0,118.9688,119.0241,118.8581,118.8858,26866.0
2017-04-10 10:50:00,171.89,172.03,171.89,172.02,19255.0,118.9135,119.0103,118.9135,119.0034,19255.0
2017-04-10 10:55:00,172.0,172.1,171.87,171.9,22748.0,118.9896,119.0587,118.8996,118.9204,22748.0
2017-04-10 11:00:00,171.91,172.01,171.86,172.01,79548.0,118.9273,118.9965,118.8927,118.9965,79548.0
2017-04-10 11:05:00,172.01,172.01,171.85,171.91,123083.0,118.9965,118.9965,118.8858,118.9273,123083.0
2017-04-10 11:10:00,171.9,172.01,171.85,171.98,34817.0,118.9204,118.9965,118.8858,118.9757,34817.0
2017-04-10 11:15:00,171.98,172.08,171.91,171.97,21500.0,118.9757,119.0449,118.9273,118.9688,21500.0
2017-04-10 11:20:00,171.99,172.05,171.93,172.05,11979.0,118.9826,119.0241,118.9411,119.0241,11979.0
2017-04-10 11:25:00,172.07,172.13,171.99,172.0,24329.0,119.038,119.0795,118.9826,118.9896,24329.0
2017-04-10 11:30:00,172.03,172.04,171.58,171.68,76414.0,119.0103,119.0172,118.699,118.7682,76414.0
2017-04-10 11:35:00,171.64,171.71,171.5,171.53,55753.0,118.7405,118.7889,118.6437,118.6644,55753.0
2017-04-10 11:40:00,171.52,171.55,171.34,171.37,38082.0,118.6575,118.6782,118.533,118.5537,38082.0
2017-04-10 11:45:00,171.35,171.51,171.31,171.51,16267.0,118.5399,118.6506,118.5122,118.6506,16267.0
2017-04-10 11:50:00,171.51,171.55,171.47,171.51,15875.0,118.6506,118.6782,118.6229,118.6506,15875.0
2017-04-10 11:55:00,171.5,171.62,171.47,171.62,24053.0,118.6437,118.7267,118.6229,118.7267,24053.0
2017-04-10 12:00:00,171.62,171.63,171.48,171.51,20751.0,118.7267,118.7336,118.6298,118.6506,20751.0
2017-04-10 12:05:00,171.52,171.54,171.35,171.36,24329.0,118.6575,118.6713,118.5399,118.5468,24329.0
2017-04-10 12:10:00,171.35,171.39,171.0,171.07,79826.0,118.5399,118.5676,118.2978,118.3462,79826.0
2017-04-10 12:15:00,171.06,171.16,171.06,171.11,21296.0,118.3393,118.4084,118.3393,118.3739,21296.0
2017-04-10 12:20:00,171.09,171.2,171.07,171.14,24480.0,118.36,118.4361,118.3462,118.3946,24480.0
2017-04-10 12:25:00,171.14,171.3,171.11,171.27,21223.0,118.3946,118.5053,118.3739,118.4845,21223.0
2017-04-10 12:30:00,171.28,171.46,171.25,171.37,41255.0,118.4915,118.616,118.4707,118.5537,41255.0
2017-04-10 12:35:00,171.35,171.43,171.32,171.36,27426.0,118.5399,118.5952,118.5191,118.5468,27426.0
2017-04-10 12:40:00,171.37,171.4,171.3,171.3,25687.0,118.5537,118.5745,118.5053,118.5053,25687.0
2017-04-10 12:45:00,171.3,171.6,171.26,171.58,24700.0,118.5053,118.7128,118.4776,118.699,24700.0
2017-04-10 12:50:00,171.6,171.76,171.59,171.63,39383.0,118.7128,118.8235,118.7059,118.7336,39383.0
2017-04-10 12:55:00,171.64,171.69,171.47,171.57,45261.0,118.7405,118.7751,118.6229,118.6921,45261.0
2017-04-10 13:00:00,171.56,171.58,171.51,171.57,35388.0,118.6852,118.699,118.6506,118.6921,35388.0
2017-04-10 13:05:00,171.56,171.72,171.56,171.7,28586.0,118.6852,118.7959,118.6852,118.782,28586.0
2017-04-10 13:10:00,171.68,171.73,171.65,171.66,19211.0,118.7682,118.8028,118.7474,118.7543,19211.0
2017-04-10 13:15:00,171.64,171.65,171.58,171.65,7440.0,118.7405,118.7474,118.699,118.7474,7440.0
2017-04-10 13:20:00,171.65,171.73,171.64,171.73,10457.0,118.7474,118.8028,118.7405,118.8028,10457.0
2017-04-10 13:25:00,171.73,171.74,171.53,171.58,22424.0,118.8028,118.8097,118.6644,118.699,22424.0
2017-04-10 13:30:00,171.59,171.6,171.5,171.57,14150.0,118.7059,118.7128,118.6437,118.6921,14150.0
2017-04-10 13:35:00,171.57,171.74,171.57,171.66,23374.0,118.6921,118.8097,118.6921,118.7543,23374.0
2017-04-10 13:40:00,171.7,171.77,171.68,171.69,8065.0,118.782,118.8304,118.7682,118.7751,8065.0
2017-04-10 13:45:00,171.71,171.71,171.58,171.67,18172.0,118.7889,118.7889,118.699,118.7613,18172.0
2017-04-10 13:50:00,171.68,171.73,171.61,171.66,9069.0,118.7682,118.8028,118.7198,118.7543,9069.0
2017-04-10 13:55:00,171.66,171.71,171.63,171.71,7428.0,118.7543,118.7889,118.7336,118.7889,7428.0
2017-04-10 14:00:00,171.71,171.71,171.33,171.33,24915.0,118.7889,118.7889,118.5261,118.5261,24915.0
2017-04-10 14:05:00,171.38,171.53,171.38,171.53,14224.0,118.5606,118.6644,118.5606,118.6644,14224.0
2017-04-10 14:10:00,171.47,171.7,171.46,171.68,23272.0,118.6229,118.782,118.616,118.7682,23272.0
2017-04-10 14:15:00,171.66,171.72,171.6,171.64,17783.0,118.7543,118.7959,118.7128,118.7405,17783.0
2017-04-10 14:20:00,171.62,171.7,171.56,171.65,12721.0,118.7267,118.782,118.6852,118.7474,12721.0
2017-04-10 14:25:00,171.62,171.63,171.37,171.44,26317.0,118.7267,118.7336,118.5537,118.6021,26317.0
2017-04-10 14:30:00,171.42,171.54,171.41,171.46,16404.0,118.5883,118.6713,118.5814,118.616,16404.0
2017-04-10 14:35:00,171.44,171.48,171.35,171.43,12822.0,118.6021,118.6298,118.5399,118.5952,12822.0
2017-04-10 14:40:00,171.44,171.59,171.35,171.56,23326.0,118.6021,118.7059,118.5399,118.6852,23326.0
2017-04-10 14:45:00,171.58,171.69,171.57,171.69,15263.0,118.699,118.7751,118.6921,118.7751,15263.0
2017-04-10 14:50:00,171.64,171.64,171.55,171.61,9687.0,118.7405,118.7405,118.6782,118.7198,9687.0
2017-04-10 14:55:00,171.64,171.64,171.55,171.55,11674.0,118.7405,118.7405,118.6782,118.6782,11674.0
2017-04-10 15:00:00,171.55,171.62,171.51,171.58,15815.0,118.6782,118.7267,118.6506,118.699,15815.0
2017-04-10 15:05:00,171.58,171.69,171.48,171.49,21958.0,118.699,118.7751,118.6298,118.6367,21958.0
2017-04-10 15:10:00,171.49,171.58,171.46,171.54,22416.0,118.6367,118.699,118.616,118.6713,22416.0
2017-04-10 15:15:00,171.55,171.64,171.47,171.47,22323.0,118.6782,118.7405,118.6229,118.6229,22323.0
2017-04-10 15:20:00,171.49,171.5,171.21,171.35,42860.0,118.6367,118.6437,118.443,118.5399,42860.0
2017-04-10 15:25:00,171.36,171.43,171.32,171.38,25861.0,118.5468,118.5952,118.5191,118.5606,25861.0
2017-04-10 15:30:00,171.38,171.4,171.19,171.33,52601.0,118.5606,118.5745,118.4292,118.5261,52601.0
2017-04-10 15:35:00,171.33,171.49,171.33,171.44,58870.0,118.5261,118.6367,118.5261,118.6021,58870.0
2017-04-10 15:40:00,171.44,171.51,171.37,171.4,51225.0,118.6021,118.6506,118.5537,118.5745,51225.0
2017-04-10 15:45:00,171.38,171.43,171.22,171.33,66872.0,118.5606,118.5952,118.45,118.5261,66872.0
2017-04-10 15:50:00,171.32,171.39,171.2,171.25,54909.0,118.5191,118.5676,118.4361,118.4707,54909.0
2017-04-10 15:55:00,171.23,171.36,171.16,171.21,166824.0,118.4569,118.5468,118.4084,118.443,166824.0
2017-04-11 09:30:00,170.65,171.23,170.32,170.8,270446.0,118.0556,118.4569,117.8273,118.1594,270446.0
2017-04-11 09:35:00,170.89,171.16,170.62,170.85,103182.0,118.2217,118.4084,118.0349,118.194,103182.0
2017-04-11 09:40:00,170.9,171.03,170.36,170.37,65959.0,118.2286,118.3185,117.855,117.8619,65959.0
2017-04-11 09:45:00,170.38,170.47,170.07,170.3,83026.0,117.8688,117.9311,117.6544,117.8135,83026.0
2017-04-11 09:50:00,170.3,170.41,170.2,170.37,29827.0,117.8135,117.8896,117.7443,117.8619,29827.0
2017-04-11 09:55:00,170.36,170.45,170.1,170.36,35522.0,117.855,117.9173,117.6751,117.855,35522.0
2017-04-11 10:00:00,170.34,170.4,170.16,170.38,33125.0,117.8412,117.8827,117.7166,117.8688,33125.0
2017-04-11 10:05:00,170.37,170.38,170.24,170.37,30653.0,117.8619,117.8688,117.772,117.8619,30653.0
2017-04-11 10:10:00,170.34,170.5,170.19,170.19,28145.0,117.8412,117.9519,117.7374,117.7374,28145.0
2017-04-11 10:15:00,170.2,170.2,169.64,169.7,166264.0,117.7443,117.7443,117.3569,117.3984,166264.0
2017-04-11 10:20:00,169.72,169.78,169.26,169.45,141943.0,117.4123,117.4538,117.094,117.2255,141943.0
2017-04-11 10:25:00,169.46,169.7,169.19,169.63,84418.0,117.2324,117.3984,117.0456,117.35,84418.0
2017-04-11 10:30:00,169.64,169.64,168.98,169.11,83559.0,117.3569,117.3569,116.9003,116.9903,83559.0
2017-04-11 10:35:00,169.14,169.55,169.12,169.53,50021.0,117.011,117.2946,116.9972,117.2808,50021.0
2017-04-11 10:40:00,169.51,169.69,169.47,169.63,74681.0,117.267,117.3915,117.2393,117.35,74681.0
2017-04-11 10:45:00,169.65,169.77,169.53,169.75,37081.0,117.3638,117.4468,117.2808,117.433,37081.0
2017-04-11 10:50:00,169.75,169.75,169.4,169.45,39127.0,117.433,117.433,117.1909,117.2255,39127.0
2017-04-11 10:55:00,169.45,169.51,169.23,169.41,41540.0,117.2255,117.267,117.0733,117.1978,41540.0
2017-04-11 11:00:00,169.42,169.68,169.32,169.67,70650.0,117.2047,117.3846,117.1355,117.3777,70650.0
2017-04-11 11:05:00,169.64,170.12,169.61,169.95,43053.0,117.3569,117.689,117.3362,117.5714,43053.0
2017-04-11 11:10:00,169.95,170.01,169.69,169.76,55256.0,117.5714,117.6129,117.3915,117.4399,55256.0
2017-04-11 11:15:00,169.75,169.75,169.56,169.63,28755.0,117.433,117.433,117.3016,117.35,28755.0
2017-04-11 11:20:00,169.63,169.71,169.47,169.67,51252.0,117.35,117.4053,117.2393,117.3777,51252.0
2017-04-11 11:25:00,169.66,169.7,169.54,169.57,62441.0,117.3707,117.3984,117.2877,117.3085,62441.0
2017-04-11 11:30:00,169.56,169.68,169.39,169.52,35268.0,117.3016,117.3846,117.184,117.2739,35268.0
2017-04-11 11:35:00,169.5,169.91,169.49,169.8,59687.0,117.2601,117.5437,117.2531,117.4676,59687.0
2017-04-11 11:40:00,169.79,169.81,169.59,169.71,18880.0,117.4607,117.4745,117.3223,117.4053,18880.0
2017-04-11 11:45:00,169.68,169.75,169.56,169.74,16260.0,117.3846,117.433,117.3016,117.4261,16260.0
2017-04-11 11:50:00,169.7,169.88,169.69,169.83,13364.0,117.3984,117.5229,117.3915,117.4884,13364.0
2017-04-11 11:55:00,169.82,169.9,169.75,169.78,13200.0,117.4814,117.5368,117.433,117.4538,13200.0
2017-04-11 12:00:00,169.83,169.83,169.63,169.79,13805.0,117.4884,117.4884,117.35,117.4607,13805.0
2017-04-11 12:05:00,169.78,169.94,169.76,169.89,28323.0,117.4538,117.5644,117.4399,117.5299,28323.0
2017-04-11 12:10:00,169.85,170.08,169.8,170.03,34933.0,117.5022,117.6613,117.4676,117.6267,34933.0
2017-04-11 12:15:00,170.0,170.28,170.0,170.28,26040.0,117.606,117.7997,117.606,117.7997,26040.0
2017-04-11 12:20:00,170.29,170.49,170.24,170.42,48080.0,117.8066,117.9449,117.772,117.8965,48080.0
2017-04-11 12:25:00,170.39,170.44,170.31,170.38,25689.0,117.8758,117.9103,117.8204,117.8688,25689.0
2017-04-11 12:30:00,170.36,170.46,170.29,170.3,32240.0,117.855,117.9242,117.8066,117.8135,32240.0
2017-04-11 12:35:00,170.29,170.49,170.28,170.43,23741.0,117.8066,117.9449,117.7997,117.9034,23741.0
2017-04-11 12:40:00,170.41,170.47,170.37,170.43,9183.0,117.8896,117.9311,117.8619,117.9034,9183.0
2017-04-11 12:45:00,170.43,170.47,170.37,170.43,11256.0,117.9034,117.9311,117.8619,117.9034,11256.0
2017-04-11 12:50:00,170.42,170.43,170.16,170.27,28347.0,117.8965,117.9034,117.7166,117.7927,28347.0
2017-04-11 12:55:00,170.3,170.38,170.3,170.37,16162.0,117.8135,117.8688,117.8135,117.8619,16162.0
2017-04-11 13:00:00,170.38,170.52,170.38,170.49,29855.0,117.8688,117.9657,117.8688,117.9449,29855.0
2017-04-11 13:05:00,170.48,170.65,170.48,170.65,23534.0,117.938,118.0556,117.938,118.0556,23534.0
2017-04-11 13:10:00,170.63,170.68,170.55,170.62,27877.0,118.0418,118.0764,117.9864,118.0349,27877.0
2017-04-11 13:15:00,170.62,170.63,170.51,170.58,16474.0,118.0349,118.0418,117.9588,118.0072,16474.0
2017-04-11 13:20:00,170.56,170.62,170.5,170.52,72123.0,117.9934,118.0349,117.9519,117.9657,72123.0
2017-04-11 13:25:00,170.52,170.66,170.51,170.62,22441.0,117.9657,118.0625,117.9588,118.0349,22441.0
2017-04-11 13:30:00,170.62,170.65,170.51,170.51,11846.0,118.0349,118.0556,117.9588,117.9588,11846.0
2017-04-11 13:35:00,170.52,170.65,170.51,170.61,12972.0,117.9657,118.0556,117.9588,118.028,12972.0
2017-04-11 13:40:00,170.63,170.63,170.26,170.31,16906.0,118.0418,118.0418,117.7858,117.8204,16906.0
2017-04-11 13:45:00,170.33,170.36,170.22,170.26,12446.0,117.8343,117.855,117.7582,117.7858,12446.0
2017-04-11 13:50:00,170.26,170.36,170.24,170.33,30251.0,117.7858,117.855,117.772,117.8343,30251.0
2017-04-11 13:55:00,170.33,170.43,170.26,170.42,28870.0,117.8343,117.9034,117.7858,117.8965,28870.0
2017-04-11 14:00:00,170.43,170.6,170.42,170.54,36452.0,117.9034,118.021,117.8965,117.9795,36452.0
2017-04-11 14:05:00,170.56,170.62,170.52,170.54,21988.0,117.9934,118.0349,117.9657,117.9795,21988.0
2017-04-11 14:10:00,170.55,170.56,170.13,170.27,25322.0,117.9864,117.9934,117.6959,117.7927,25322.0
2017-04-11 14:15:00,170.28,170.33,170.1,170.1,20005.0,117.7997,117.8343,117.6751,117.6751,20005.0
2017-04-11 14:20:00,170.13,170.17,170.03,170.05,25176.0,117.6959,117.7236,117.6267,117.6405,25176.0
2017-04-11 14:25:00,170.07,170.23,170.02,170.21,22127.0,117.6544,117.7651,117.6198,117.7512,22127.0
2017-04-11 14:30:00,170.19,170.31,170.13,170.15,23850.0,117.7374,117.8204,117.6959,117.7097,23850.0
2017-04-11 14:35:00,170.16,170.2,170.07,170.11,21538.0,117.7166,117.7443,117.6544,117.6821,21538.0
2017-04-11 14:40:00,170.12,170.22,170.04,170.11,26193.0,117.689,117.7582,117.6336,117.6821,26193.0
2017-04-11 14:45:00,170.11,170.28,170.11,170.27,23454.0,117.6821,117.7997,117.6821,117.7927,23454.0
2017-04-11 14:50:00,170.28,170.43,170.18,170.4,19951.0,117.7997,117.9034,117.7305,117.8827,19951.0
2017-04-11 14:55:00,170.41,170.47,170.23,170.25,23517.0,117.8896,117.9311,117.7651,117.7789,23517.0
2017-04-11 15:00:00,170.24,170.32,170.17,170.27,33597.0,117.772,117.8273,117.7236,117.7927,33597.0
2017-04-11 15:05:00,170.26,170.28,170.06,170.19,25212.0,117.7858,117.7997,117.6475,117.7374,25212.0
2017-04-11 15:10:00,170.21,170.25,170.12,170.17,28520.0,117.7512,117.7789,117.689,117.7236,28520.0
2017-04-11 15:15:00,170.19,170.22,170.04,170.18,38581.0,117.7374,117.7582,117.6336,117.7305,38581.0
2017-04-11 15:20:00,170.16,170.25,170.08,170.24,62725.0,117.7166,117.7789,117.6613,117.772,62725.0
2017-04-11 15:25:00,170.25,170.36,170.22,170.36,36141.0,117.7789,117.855,117.7582,117.855,36141.0
2017-04-11 15:30:00,170.35,170.55,170.32,170.5,55114.0,117.8481,117.9864,117.8273,117.9519,55114.0
2017-04-11 15:35:00,170.5,170.58,170.48,170.58,55448.0,117.9519,118.0072,117.938,118.0072,55448.0
2017-04-11 15:40:00,170.58,170.6,170.4,170.45,40139.0,118.0072,118.021,117.8827,117.9173,40139.0
2017-04-11 15:45:00,170.44,170.61,170.44,170.59,79355.0,117.9103,118.028,117.9103,118.0141,79355.0
2017-04-11 15:50:00,170.59,170.66,170.52,170.52,115520.0,118.0141,118.0625,117.9657,117.9657,115520.0
2017-04-11 15:55:00,170.55,170.64,170.48,170.61,181457.0,117.9864,118.0487,117.938,118.028,181457.0
2017-04-12 09:30:00,171.04,171.06,170.4,170.59,126402.0,118.3254,118.3393,117.8827,118.0141,126402.0
2017-04-12 09:35:00,170.52,170.52,170.11,170.36,50020.0,117.9657,117.9657,117.6821,117.855,50020.0
2017-04-12 09:40:00,170.35,170.72,170.25,170.58,32625.0,117.8481,118.1041,117.7789,118.0072,32625.0
2017-04-12 09:45:00,170.6,170.83,170.48,170.48,24838.0,118.021,118.1802,117.938,117.938,24838.0
2017-04-12 09:50:00,170.48,170.69,170.35,170.61,23000.0,117.938,118.0833,117.8481,118.028,23000.0
2017-04-12 09:55:00,170.6,170.8,170.49,170.8,22244.0,118.021,118.1594,117.9449,118.1594,22244.0
2017-04-12 10:00:00,170.79,171.04,170.76,170.9,47789.0,118.1525,118.3254,118.1317,118.2286,47789.0
2017-04-12 10:05:00,170.89,171.12,170.85,170.98,44107.0,118.2217,118.3808,118.194,118.2839,44107.0
2017-04-12 10:10:00,171.0,171.01,170.75,170.89,24042.0,118.2978,118.3047,118.1248,118.2217,24042.0
2017-04-12 10:15:00,170.86,171.2,170.86,171.16,21364.0,118.2009,118.4361,118.2009,118.4084,21364.0
2017-04-12 10:20:00,171.14,171.18,170.87,170.93,18206.0,118.3946,118.4223,118.2078,118.2493,18206.0
2017-04-12 10:25:00,170.92,170.94,170.75,170.81,23447.0,118.2424,118.2562,118.1248,118.1663,23447.0
2017-04-12 10:30:00,170.86,170.98,170.7,170.91,29782.0,118.2009,118.2839,118.0902,118.2355,29782.0
2017-04-12 10:35:00,170.92,171.02,170.79,170.89,31471.0,118.2424,118.3116,118.1525,118.2217,31471.0
2017-04-12 10:40:00,170.87,170.89,170.73,170.73,16824.0,118.2078,118.2217,118.111,118.111,16824.0
2017-04-12 10:45:00,170.72,170.73,170.56,170.7,31298.0,118.1041,118.111,117.9934,118.0902,31298.0
2017-04-12 10:50:00,170.66,170.8,170.61,170.76,19671.0,118.0625,118.1594,118.028,118.1317,19671.0
2017-04-12 10:55:00,170.76,170.84,170.67,170.68,23769.0,118.1317,118.1871,118.0695,118.0764,23769.0
2017-04-12 11:00:00,170.72,170.79,170.66,170.78,18773.0,118.1041,118.1525,118.0625,118.1456,18773.0
2017-04-12 11:05:00,170.78,170.9,170.74,170.83,23922.0,118.1456,118.2286,118.1179,118.1802,23922.0
2017-04-12 11:10:00,170.81,170.9,170.78,170.82,14145.0,118.1663,118.2286,118.1456,118.1732,14145.0
2017-04-12 11:15:00,170.82,170.88,170.76,170.86,16359.0,118.1732,118.2147,118.1317,118.2009,16359.0
2017-04-12 11:20:00,170.85,170.89,170.74,170.76,17156.0,118.194,118.2217,118.1179,118.1317,17156.0
2017-04-12 11:25:00,170.74,170.76,170.61,170.63,21933.0,118.1179,118.1317,118.028,118.0418,21933.0
2017-04-12 11:30:00,170.6,170.67,170.48,170.49,35406.0,118.021,118.0695,117.938,117.9449,35406.0
2017-04-12 11:35:00,170.48,170.49,170.16,170.21,31122.0,117.938,117.9449,117.7166,117.7512,31122.0
2017-04-12 11:40:00,170.24,170.38,170.22,170.35,19570.0,117.772,117.8688,117.7582,117.8481,19570.0
2017-04-12 11:45:00,170.31,170.37,170.27,170.33,11021.0,117.8204,117.8619,117.7927,117.8343,11021.0
2017-04-12 11:50:00,170.33,170.33,170.02,170.04,22022.0,117.8343,117.8343,117.6198,117.6336,22022.0
2017-04-12 11:55:00,170.08,170.27,170.03,170.24,22869.0,117.6613,117.7927,117.6267,117.772,22869.0
2017-04-12 12:00:00,170.26,170.28,170.16,170.2,14541.0,117.7858,117.7997,117.7166,117.7443,14541.0
2017-04-12 12:05:00,170.21,170.41,170.21,170.4,27875.0,117.7512,117.8896,117.7512,117.8827,27875.0
2017-04-12 12:10:00,170.4,170.56,170.39,170.52,25288.0,117.8827,117.9934,117.8758,117.9657,25288.0
2017-04-12 12:15:00,170.51,170.7,170.49,170.67,28571.0,117.9588,118.0902,117.9449,118.0695,28571.0
2017-04-12 12:20:00,170.65,170.7,170.51,170.52,19411.0,118.0556,118.0902,117.9588,117.9657,19411.0
2017-04-12 12:25:00,170.54,170.61,170.44,170.5,20898.0,117.9795,118.028,117.9103,117.9519,20898.0
2017-04-12 12:30:00,170.52,170.58,170.33,170.36,23531.0,117.9657,118.0072,117.8343,117.855,23531.0
2017-04-12 12:35:00,170.33,170.4,170.19,170.38,47847.0,117.8343,117.8827,117.7374,117.8688,47847.0
2017-04-12 12:40:00,170.37,170.63,170.36,170.62,25682.0,117.8619,118.0418,117.855,118.0349,25682.0
2017-04-12 12:45:00,170.63,170.71,170.6,170.61,6822.0,118.0418,118.0971,118.021,118.028,6822.0
2017-04-12 12:50:00,170.6,170.6,170.38,170.41,11279.0,118.021,118.021,117.8688,117.8896,11279.0
2017-04-12 12:55:00,170.4,170.55,170.35,170.53,9907.0,117.8827,117.9864,117.8481,117.9726,9907.0
2017-04-12 13:00:00,170.54,170.62,170.47,170.59,16343.0,117.9795,118.0349,117.9311,118.0141,16343.0
2017-04-12 13:05:00,170.56,170.64,170.47,170.62,18216.0,117.9934,118.0487,117.9311,118.0349,18216.0
2017-04-12 13:10:00,170.63,170.64,170.46,170.48,10742.0,118.0418,118.0487,117.9242,117.938,10742.0
2017-04-12 13:15:00,170.46,170.54,170.45,170.51,10014.0,117.9242,117.9795,117.9173,117.9588,10014.0
2017-04-12 13:20:00,170.48,170.48,170.37,170.42,13412.0,117.938,117.938,117.8619,117.8965,13412.0
2017-04-12 13:25:00,170.41,170.43,170.29,170.29,22082.0,117.8896,117.9034,117.8066,117.8066,22082.0
2017-04-12 13:30:00,170.3,170.37,170.23,170.34,25236.0,117.8135,117.8619,117.7651,117.8412,25236.0
2017-04-12 13:35:00,170.36,170.51,170.33,170.5,9516.0,117.855,117.9588,117.8343,117.9519,9516.0
2017-04-12 13:40:00,170.51,170.68,170.47,170.65,31508.0,117.9588,118.0764,117.9311,118.0556,31508.0
2017-04-12 13:45:00,170.68,170.68,170.56,170.66,10896.0,118.0764,118.0764,117.9934,118.0625,10896.0
2017-04-12 13:50:00,170.65,170.65,170.45,170.58,35812.0,118.0556,118.0556,117.9173,118.0072,35812.0
2017-04-12 13:55:00,170.57,170.8,170.44,170.77,30049.0,118.0003,118.1594,117.9103,118.1386,30049.0
2017-04-12 14:00:00,170.76,170.82,170.6,170.66,17890.0,118.1317,118.1732,118.021,118.0625,17890.0
2017-04-12 14:05:00,170.66,170.79,170.54,170.75,47823.0,118.0625,118.1525,117.9795,118.1248,47823.0
2017-04-12 14:10:00,170.73,170.82,170.68,170.74,23392.0,118.111,118.1732,118.0764,118.1179,23392.0
2017-04-12 14:15:00,170.76,170.78,170.62,170.71,28616.0,118.1317,118.1456,118.0349,118.0971,28616.0
2017-04-12 14:20:00,170.72,170.85,170.61,170.78,46260.0,118.1041,118.194,118.028,118.1456,46260.0
2017-04-12 14:25:00,170.77,170.89,170.69,170.89,29881.0,118.1386,118.2217,118.0833,118.2217,29881.0
2017-04-12 14:30:00,170.85,171.0,170.8,170.93,23481.0,118.194,118.2978,118.1594,118.2493,23481.0
2017-04-12 14:35:00,170.94,171.07,170.76,170.76,63663.0,118.2562,118.3462,118.1317,118.1317,63663.0
2017-04-12 14:40:00,170.79,170.81,170.69,170.79,22538.0,118.1525,118.1663,118.0833,118.1525,22538.0
2017-04-12 14:45:00,170.76,170.78,170.7,170.73,19784.0,118.1317,118.1456,118.0902,118.111,19784.0
2017-04-12 14:50:00,170.73,170.84,170.7,170.84,29380.0,118.111,118.1871,118.0902,118.1871,29380.0
2017-04-12 14:55:00,170.83,170.87,170.78,170.85,20242.0,118.1802,118.2078,118.1456,118.194,20242.0
2017-04-12 15:00:00,170.83,170.92,170.78,170.9,26975.0,118.1802,118.2424,118.1456,118.2286,26975.0
2017-04-12 15:05:00,170.88,170.89,170.74,170.82,24756.0,118.2147,118.2217,118.1179,118.1732,24756.0
2017-04-12 15:10:00,170.84,170.99,170.74,170.83,26910.0,118.1871,118.2908,118.1179,118.1802,26910.0
2017-04-12 15:15:00,170.78,170.85,170.68,170.73,21035.0,118.1456,118.194,118.0764,118.111,21035.0
2017-04-12 15:20:00,170.71,171.03,170.71,171.02,45305.0,118.0971,118.3185,118.0971,118.3116,45305.0
2017-04-12 15:25:00,171.03,171.1,170.91,170.94,36863.0,118.3185,118.3669,118.2355,118.2562,36863.0
2017-04-12 15:30:00,170.95,171.08,170.91,171.05,32305.0,118.2632,118.3531,118.2355,118.3323,32305.0
2017-04-12 15:35:00,171.04,171.05,170.87,170.87,34518.0,118.3254,118.3323,118.2078,118.2078,34518.0
2017-04-12 15:40:00,170.84,170.88,170.65,170.73,35671.0,118.1871,118.2147,118.0556,118.111,35671.0
2017-04-12 15:45:00,170.71,170.77,170.59,170.59,35382.0,118.0971,118.1386,118.0141,118.0141,35382.0
2017-04-12 15:50:00,170.61,170.77,170.6,170.73,37984.0,118.028,118.1386,118.021,118.111,37984.0
2017-04-12 15:55:00,170.74,170.86,170.6,170.65,139095.0,118.1179,118.2009,118.021,118.0556,139095.0
2017-04-13 09:30:00,169.92,170.46,169.8,170.29,94294.0,117.5506,117.9242,117.4676,117.8066,94294.0
2017-04-13 09:35:00,170.27,170.61,170.24,170.51,33658.0,117.7927,118.028,117.772,117.9588,33658.0
2017-04-13 09:40:00,170.53,170.7,170.48,170.65,37562.0,117.9726,118.0902,117.938,118.0556,37562.0
2017-04-13 09:45:00,170.63,170.74,170.53,170.61,35483.0,118.0418,118.1179,117.9726,118.028,35483.0
2017-04-13 09:50:00,170.57,170.89,170.55,170.65,26821.0,118.0003,118.2217,117.9864,118.0556,26821.0
2017-04-13 09:55:00,170.65,170.88,170.6,170.6,18453.0,118.0556,118.2147,118.021,118.021,18453.0
2017-04-13 10:00:00,170.65,170.83,170.61,170.79,22186.0,118.0556,118.1802,118.028,118.1525,22186.0
2017-04-13 10:05:00,170.78,170.78,170.59,170.67,22171.0,118.1456,118.1456,118.0141,118.0695,22171.0
2017-04-13 10:10:00,170.66,170.86,170.64,170.74,40451.0,118.0625,118.2009,118.0487,118.1179,40451.0
2017-04-13 10:15:00,170.69,170.85,170.67,170.76,16498.0,118.0833,118.194,118.0695,118.1317,16498.0
2017-04-13 10:20:00,170.8,170.95,170.64,170.89,22977.0,118.1594,118.2632,118.0487,118.2217,22977.0
2017-04-13 10:25:00,170.92,170.92,170.73,170.76,16664.0,118.2424,118.2424,118.111,118.1317,16664.0
2017-04-13 10:30:00,170.74,170.89,170.72,170.8,11379.0,118.1179,118.2217,118.1041,118.1594,11379.0
2017-04-13 10:35:00,170.77,170.93,170.76,170.93,13918.0,118.1386,118.2493,118.1317,118.2493,13918.0
2017-04-13 10:40:00,170.91,170.91,170.7,170.91,27790.0,118.2355,118.2355,118.0902,118.2355,27790.0
2017-04-13 10:45:00,170.89,170.91,170.7,170.82,20337.0,118.2217,118.2355,118.0902,118.1732,20337.0
2017-04-13 10:50:00,170.81,170.9,170.79,170.84,17689.0,118.1663,118.2286,118.1525,118.1871,17689.0
2017-04-13 10:55:00,170.84,170.93,170.8,170.81,30573.0,118.1871,118.2493,118.1594,118.1663,30573.0
2017-04-13 11:00:00,170.81,170.9,170.78,170.8,42652.0,118.1663,118.2286,118.1456,118.1594,42652.0
2017-04-13 11:05:00,170.78,170.84,170.7,170.84,26538.0,118.1456,118.1871,118.0902,118.1871,26538.0
2017-04-13 11:10:00,170.83,170.89,170.8,170.83,29189.0,118.1802,118.2217,118.1594,118.1802,29189.0
2017-04-13 11:15:00,170.83,170.88,170.78,170.84,45124.0,118.1802,118.2147,118.1456,118.1871,45124.0
2017-04-13 11:20:00,170.84,170.97,170.77,170.96,39132.0,118.1871,118.277,118.1386,118.2701,39132.0
2017-04-13 11:25:00,170.92,171.12,170.92,171.12,42019.0,118.2424,118.3808,118.2424,118.3808,42019.0
2017-04-13 11:30:00,171.11,171.25,171.11,171.23,47930.0,118.3739,118.4707,118.3739,118.4569,47930.0
2017-04-13 11:35:00,171.25,171.36,171.22,171.32,31408.0,118.4707,118.5468,118.45,118.5191,31408.0
2017-04-13 11:40:00,171.32,171.36,171.06,171.06,31561.0,118.5191,118.5468,118.3393,118.3393,31561.0
2017-04-13 11:45:00,171.06,171.18,171.06,171.17,13632.0,118.3393,118.4223,118.3393,118.4154,13632.0
2017-04-13 11:50:00,171.16,171.32,171.11,171.27,59762.0,118.4084,118.5191,118.3739,118.4845,59762.0
2017-04-13 11:55:00,171.3,171.31,171.18,171.21,53124.0,118.5053,118.5122,118.4223,118.443,53124.0
2017-04-13 12:00:00,171.21,171.21,171.02,171.1,41906.0,118.443,118.443,118.3116,118.3669,41906.0
2017-04-13 12:05:00,171.09,171.09,170.81,170.88,24838.0,118.36,118.36,118.1663,118.2147,24838.0
2017-04-13 12:10:00,170.85,170.92,170.81,170.81,12388.0,118.194,118.2424,118.1663,118.1663,12388.0
2017-04-13 12:15:00,170.81,170.84,170.57,170.59,52704.0,118.1663,118.1871,118.0003,118.0141,52704.0
2017-04-13 12:20:00,170.59,170.6,170.41,170.43,30673.0,118.0141,118.021,117.8896,117.9034,30673.0
2017-04-13 12:25:00,170.4,170.64,170.4,170.58,22417.0,117.8827,118.0487,117.8827,118.0072,22417.0
2017-04-13 12:30:00,170.6,170.6,170.48,170.48,10742.0,118.021,118.021,117.938,117.938,10742.0
2017-04-13 12:35:00,170.47,170.55,170.44,170.5,21090.0,117.9311,117.9864,117.9103,117.9519,21090.0
2017-04-13 12:40:00,170.49,170.49,170.35,170.38,11809.0,117.9449,117.9449,117.8481,117.8688,11809.0
2017-04-13 12:45:00,170.38,170.38,170.2,170.22,17567.0,117.8688,117.8688,117.7443,117.7582,17567.0
2017-04-13 12:50:00,170.19,170.35,170.19,170.28,22656.0,117.7374,117.8481,117.7374,117.7997,22656.0
2017-04-13 12:55:00,170.29,170.3,170.16,170.21,15994.0,117.8066,117.8135,117.7166,117.7512,15994.0
2017-04-13 13:00:00,170.2,170.21,169.92,169.95,35618.0,117.7443,117.7512,117.5506,117.5714,35618.0
2017-04-13 13:05:00,169.95,170.01,169.85,169.92,17694.0,117.5714,117.6129,117.5022,117.5506,17694.0
2017-04-13 13:10:00,169.92,170.0,169.87,169.94,21715.0,117.5506,117.606,117.516,117.5644,21715.0
2017-04-13 13:15:00,169.96,170.05,169.95,170.05,18041.0,117.5783,117.6405,117.5714,117.6405,18041.0
2017-04-13 13:20:00,170.04,170.13,170.01,170.13,14144.0,117.6336,117.6959,117.6129,117.6959,14144.0
2017-04-13 13:25:00,170.12,170.27,170.11,170.24,23846.0,117.689,117.7927,117.6821,117.772,23846.0
2017-04-13 13:30:00,170.24,170.29,170.18,170.22,12340.0,117.772,117.8066,117.7305,117.7582,12340.0
2017-04-13 13:35:00,170.23,170.38,170.23,170.31,15849.0,117.7651,117.8688,117.7651,117.8204,15849.0
2017-04-13 13:40:00,170.3,170.43,170.25,170.26,22842.0,117.8135,117.9034,117.7789,117.7858,22842.0
2017-04-13 13:45:00,170.23,170.26,170.0,170.09,19341.0,117.7651,117.7858,117.606,117.6682,19341.0
2017-04-13 13:50:00,170.07,170.18,170.02,170.16,16055.0,117.6544,117.7305,117.6198,117.7166,16055.0
2017-04-13 13:55:00,170.15,170.2,170.07,170.14,20325.0,117.7097,117.7443,117.6544,117.7028,20325.0
2017-04-13 14:00:00,170.13,170.33,170.13,170.24,26900.0,117.6959,117.8343,117.6959,117.772,26900.0
2017-04-13 14:05:00,170.24,170.45,170.23,170.37,15519.0,117.772,117.9173,117.7651,117.8619,15519.0
2017-04-13 14:10:00,170.37,170.46,170.36,170.4,23828.0,117.8619,117.9242,117.855,117.8827,23828.0
2017-04-13 14:15:00,170.4,170.45,170.34,170.37,14495.0,117.8827,117.9173,117.8412,117.8619,14495.0
2017-04-13 14:20:00,170.35,170.4,170.31,170.35,16493.0,117.8481,117.8827,117.8204,117.8481,16493.0
2017-04-13 14:25:00,170.33,170.45,170.29,170.31,19990.0,117.8343,117.9173,117.8066,117.8204,19990.0
2017-04-13 14:30:00,170.3,170.42,170.28,170.4,19413.0,117.8135,117.8965,117.7997,117.8827,19413.0
2017-04-13 14:35:00,170.41,170.41,170.23,170.26,21660.0,117.8896,117.8896,117.7651,117.7858,21660.0
2017-04-13 14:40:00,170.28,170.35,170.27,170.29,20933.0,117.7997,117.8481,117.7927,117.8066,20933.0
2017-04-13 14:45:00,170.31,170.34,170.28,170.28,14476.0,117.8204,117.8412,117.7997,117.7997,14476.0
2017-04-13 14:50:00,170.27,170.33,170.19,170.23,15590.0,117.7927,117.8343,117.7374,117.7651,15590.0
2017-04-13 14:55:00,170.23,170.37,170.23,170.35,24031.0,117.7651,117.8619,117.7651,117.8481,24031.0
2017-04-13 15:00:00,170.34,170.35,170.22,170.26,17088.0,117.8412,117.8481,117.7582,117.7858,17088.0
2017-04-13 15:05:00,170.26,170.32,170.18,170.19,16904.0,117.7858,117.8273,117.7305,117.7374,16904.0
2017-04-13 15:10:00,170.18,170.18,170.09,170.15,26129.0,117.7305,117.7305,117.6682,117.7097,26129.0
2017-04-13 15:15:00,170.14,170.17,169.97,170.14,25809.0,117.7028,117.7236,117.5852,117.7028,25809.0
2017-04-13 15:20:00,170.13,170.19,170.07,170.14,24401.0,117.6959,117.7374,117.6544,117.7028,24401.0
2017-04-13 15:25:00,170.13,170.15,169.97,169.99,30107.0,117.6959,117.7097,117.5852,117.599,30107.0
2017-04-13 15:30:00,169.98,170.07,169.92,169.95,42495.0,117.5921,117.6544,117.5506,117.5714,42495.0
2017-04-13 15:35:00,169.95,169.96,169.74,169.79,67476.0,117.5714,117.5783,117.4261,117.4607,67476.0
2017-04-13 15:40:00,169.78,169.8,169.66,169.69,53264.0,117.4538,117.4676,117.3707,117.3915,53264.0
2017-04-13 15:45:00,169.67,169.98,169.65,169.95,82150.0,117.3777,117.5921,117.3638,117.5714,82150.0
2017-04-13 15:50:00,169.97,169.97,169.73,169.77,75516.0,117.5852,117.5852,117.4192,117.4468,75516.0
2017-04-13 15:55:00,169.77,169.83,169.56,169.61,198218.0,117.4468,117.4884,117.3016,117.3362,198218.0
2017-04-17 09:30:00,169.75,170.7,169.74,170.6,96400.0,117.433,118.0902,117.4261,118.021,96400.0
2017-04-17 09:35:00,170.65,170.9,170.53,170.8,82321.0,118.0556,118.2286,117.9726,118.1594,82321.0
2017-04-17 09:40:00,170.79,170.85,170.45,170.78,50085.0,118.1525,118.194,117.9173,118.1456,50085.0
2017-04-17 09:45:00,170.8,170.8,170.55,170.68,45987.0,118.1594,118.1594,117.9864,118.0764,45987.0
2017-04-17 09:50:00,170.68,170.7,170.46,170.59,43870.0,118.0764,118.0902,117.9242,118.0141,43870.0
2017-04-17 09:55:00,170.6,170.6,170.46,170.56,25613.0,118.021,118.021,117.9242,117.9934,25613.0
2017-04-17 10:00:00,170.54,170.78,170.53,170.77,40563.0,117.9795,118.1456,117.9726,118.1386,40563.0
2017-04-17 10:05:00,170.78,170.9,170.76,170.84,30475.0,118.1456,118.2286,118.1317,118.1871,30475.0
2017-04-17 10:10:00,170.83,170.87,170.73,170.84,21647.0,118.1802,118.2078,118.111,118.1871,21647.0
2017-04-17 10:15:00,170.85,171.04,170.83,170.94,29102.0,118.194,118.3254,118.1802,118.2562,29102.0
2017-04-17 10:20:00,170.97,171.02,170.94,170.94,23689.0,118.277,118.3116,118.2562,118.2562,23689.0
2017-04-17 10:25:00,170.95,170.95,170.64,170.65,26289.0,118.2632,118.2632,118.0487,118.0556,26289.0
2017-04-17 10:30:00,170.65,170.75,170.65,170.71,20441.0,118.0556,118.1248,118.0556,118.0971,20441.0
2017-04-17 10:35:00,170.7,170.79,170.68,170.79,60553.0,118.0902,118.1525,118.0764,118.1525,60553.0
2017-04-17 10:40:00,170.8,171.0,170.75,170.97,56530.0,118.1594,118.2978,118.1248,118.277,56530.0
2017-04-17 10:45:00,170.97,171.0,170.88,170.89,24885.0,118.277,118.2978,118.2147,118.2217,24885.0
2017-04-17 10:50:00,170.89,170.91,170.82,170.88,24981.0,118.2217,118.2355,118.1732,118.2147,24981.0
2017-04-17 10:55:00,170.9,171.11,170.85,171.06,34370.0,118.2286,118.3739,118.194,118.3393,34370.0
2017-04-17 11:00:00,171.03,171.06,170.93,171.0,37080.0,118.3185,118.3393,118.2493,118.2978,37080.0
2017-04-17 11:05:00,171.02,171.04,170.95,171.02,25773.0,118.3116,118.3254,118.2632,118.3116,25773.0
2017-04-17 11:10:00,171.02,171.08,171.01,171.06,27245.0,118.3116,118.3531,118.3047,118.3393,27245.0
2017-04-17 11:15:00,171.06,171.18,171.06,171.18,28628.0,118.3393,118.4223,118.3393,118.4223,28628.0
2017-04-17 11:20:00,171.18,171.2,171.12,171.16,34535.0,118.4223,118.4361,118.3808,118.4084,34535.0
2017-04-17 11:25:00,171.16,171.21,171.15,171.2,20767.0,118.4084,118.443,118.4015,118.4361,20767.0
2017-04-17 11:30:00,171.19,171.22,171.04,171.05,28950.0,118.4292,118.45,118.3254,118.3323,28950.0
2017-04-17 11:35:00,171.05,171.14,171.04,171.11,19659.0,118.3323,118.3946,118.3254,118.3739,19659.0
2017-04-17 11:40:00,171.13,171.14,170.97,170.99,34015.0,118.3877,118.3946,118.277,118.2908,34015.0
2017-04-17 11:45:00,171.0,171.04,170.93,171.0,27604.0,118.2978,118.3254,118.2493,118.2978,27604.0
2017-04-17 11:50:00,170.99,171.0,170.92,170.92,49153.0,118.2908,118.2978,118.2424,118.2424,49153.0
2017-04-17 11:55:00,170.92,170.97,170.81,170.81,25350.0,118.2424,118.277,118.1663,118.1663,25350.0
2017-04-17 12:00:00,170.8,170.92,170.79,170.81,28931.0,118.1594,118.2424,118.1525,118.1663,28931.0
2017-04-17 12:05:00,170.83,170.86,170.8,170.86,20434.0,118.1802,118.2009,118.1594,118.2009,20434.0
2017-04-17 12:10:00,170.87,170.91,170.85,170.86,22261.0,118.2078,118.2355,118.194,118.2009,22261.0
2017-04-17 12:15:00,170.88,170.91,170.87,170.91,19085.0,118.2147,118.2355,118.2078,118.2355,19085.0
2017-04-17 12:20:00,170.91,170.97,170.89,170.97,17372.0,118.2355,118.277,118.2217,118.277,17372.0
2017-04-17 12:25:00,170.95,170.96,170.89,170.92,16186.0,118.2632,118.2701,118.2217,118.2424,16186.0
2017-04-17 12:30:00,170.93,170.96,170.89,170.89,14375.0,118.2493,118.2701,118.2217,118.2217,14375.0
2017-04-17 12:35:00,170.87,170.87,170.71,170.75,14217.0,118.2078,118.2078,118.0971,118.1248,14217.0
2017-04-17 12:40:00,170.75,170.9,170.73,170.84,24618.0,118.1248,118.2286,118.111,118.1871,24618.0
2017-04-17 12:45:00,170.86,170.89,170.78,170.82,11716.0,118.2009,118.2217,118.1456,118.1732,11716.0
2017-04-17 12:50:00,170.82,170.82,170.71,170.81,12136.0,118.1732,118.1732,118.0971,118.1663,12136.0
2017-04-17 12:55:00,170.81,170.94,170.79,170.94,77870.0,118.1663,118.2562,118.1525,118.2562,77870.0
2017-04-17 13:00:00,170.92,170.95,170.87,170.94,36472.0,118.2424,118.2632,118.2078,118.2562,36472.0
2017-04-17 13:05:00,170.94,170.99,170.92,170.98,23142.0,118.2562,118.2908,118.2424,118.2839,23142.0
2017-04-17 13:10:00,170.99,171.05,170.88,170.91,20755.0,118.2908,118.3323,118.2147,118.2355,20755.0
2017-04-17 13:15:00,170.89,171.0,170.86,170.98,26219.0,118.2217,118.2978,118.2009,118.2839,26219.0
2017-04-17 13:20:00,170.97,171.06,170.93,171.02,19687.0,118.277,118.3393,118.2493,118.3116,19687.0
2017-04-17 13:25:00,171.0,171.18,171.0,171.12,20024.0,118.2978,118.4223,118.2978,118.3808,20024.0
2017-04-17 13:30:00,171.11,171.13,171.05,171.05,16327.0,118.3739,118.3877,118.3323,118.3323,16327.0
2017-04-17 13:35:00,171.05,171.08,171.0,171.05,27386.0,118.3323,118.3531,118.2978,118.3323,27386.0
2017-04-17 13:40:00,171.04,171.07,170.99,171.02,17452.0,118.3254,118.3462,118.2908,118.3116,17452.0
2017-04-17 13:45:00,171.0,171.07,171.0,171.06,12622.0,118.2978,118.3462,118.2978,118.3393,12622.0
2017-04-17 13:50:00,171.06,171.08,170.99,171.05,16651.0,118.3393,118.3531,118.2908,118.3323,16651.0
2017-04-17 13:55:00,171.05,171.08,171.01,171.07,15030.0,118.3323,118.3531,118.3047,118.3462,15030.0
2017-04-17 14:00:00,171.06,171.1,171.0,171.09,13917.0,118.3393,118.3669,118.2978,118.36,13917.0
2017-04-17 14:05:00,171.08,171.09,170.99,171.01,23182.0,118.3531,118.36,118.2908,118.3047,23182.0
2017-04-17 14:10:00,171.01,171.06,171.0,171.02,14033.0,118.3047,118.3393,118.2978,118.3116,14033.0
2017-04-17 14:15:00,171.03,171.1,170.99,171.03,17233.0,118.3185,118.3669,118.2908,118.3185,17233.0
2017-04-17 14:20:00,171.01,171.05,170.99,171.04,15188.0,118.3047,118.3323,118.2908,118.3254,15188.0
2017-04-17 14:25:00,171.04,171.04,170.91,170.91,37762.0,118.3254,118.3254,118.2355,118.2355,37762.0
2017-04-17 14:30:00,170.94,171.02,170.93,171.01,19153.0,118.2562,118.3116,118.2493,118.3047,19153.0
2017-04-17 14:35:00,171.01,171.03,171.0,171.03,20441.0,118.3047,118.3185,118.2978,118.3185,20441.0
2017-04-17 14:40:00,171.03,171.06,171.0,171.01,18252.0,118.3185,118.3393,118.2978,118.3047,18252.0
2017-04-17 14:45:00,171.02,171.04,171.0,171.0,30831.0,118.3116,118.3254,118.2978,118.2978,30831.0
2017-04-17 14:50:00,171.0,171.0,170.87,170.93,39212.0,118.2978,118.2978,118.2078,118.2493,39212.0
2017-04-17 14:55:00,170.93,170.97,170.78,170.85,20933.0,118.2493,118.277,118.1456,118.194,20933.0
2017-04-17 15:00:00,170.85,170.89,170.73,170.75,15265.0,118.194,118.2217,118.111,118.1248,15265.0
2017-04-17 15:05:00,170.74,170.83,170.71,170.81,19631.0,118.1179,118.1802,118.0971,118.1663,19631.0
2017-04-17 15:10:00,170.82,170.9,170.81,170.86,29754.0,118.1732,118.2286,118.1663,118.2009,29754.0
2017-04-17 15:15:00,170.87,171.16,170.86,171.16,43367.0,118.2078,118.4084,118.2009,118.4084,43367.0
2017-04-17 15:20:00,171.17,171.17,171.01,171.02,27253.0,118.4154,118.4154,118.3047,118.3116,27253.0
2017-04-17 15:25:00,171.02,171.17,170.98,171.12,38761.0,118.3116,118.4154,118.2839,118.3808,38761.0
2017-04-17 15:30:00,171.1,171.13,170.99,170.99,34810.0,118.3669,118.3877,118.2908,118.2908,34810.0
2017-04-17 15:35:00,171.03,171.14,171.02,171.1,44347.0,118.3185,118.3946,118.3116,118.3669,44347.0
2017-04-17 15:40:00,171.1,171.16,171.04,171.08,86335.0,118.3669,118.4084,118.3254,118.3531,86335.0
2017-04-17 15:45:00,171.15,171.3,171.1,171.24,61848.0,118.4015,118.5053,118.3669,118.4638,61848.0
2017-04-17 15:50:00,171.24,171.28,171.15,171.26,62145.0,118.4638,118.4915,118.4015,118.4776,62145.0
2017-04-17 15:55:00,171.25,171.27,171.02,171.1,168690.0,118.4707,118.4845,118.3116,118.3669,168690.0
2017-04-18 09:30:00,170.79,171.29,170.61,170.93,114764.0,118.1525,118.4984,118.028,118.2493,114764.0
2017-04-18 09:35:00,170.93,171.14,170.71,171.01,39550.0,118.2493,118.3946,118.0971,118.3047,39550.0
2017-04-18 09:40:00,171.05,171.34,171.01,171.34,46453.0,118.3323,118.533,118.3047,118.533,46453.0
2017-04-18 09:45:00,171.35,171.53,171.17,171.49,55715.0,118.5399,118.6644,118.4154,118.6367,55715.0
2017-04-18 09:50:00,171.52,171.57,171.36,171.4,48180.0,118.6575,118.6921,118.5468,118.5745,48180.0
2017-04-18 09:55:00,171.4,171.69,171.21,171.43,65953.0,118.5745,118.7751,118.443,118.5952,65953.0
2017-04-18 10:00:00,171.38,171.66,171.38,171.41,44333.0,118.5606,118.7543,118.5606,118.5814,44333.0
2017-04-18 10:05:00,171.41,171.55,171.29,171.41,62699.0,118.5814,118.6782,118.4984,118.5814,62699.0
2017-04-18 10:10:00,171.4,171.57,171.18,171.24,53134.0,118.5745,118.6921,118.4223,118.4638,53134.0
2017-04-18 10:15:00,171.24,171.31,171.01,171.07,46285.0,118.4638,118.5122,118.3047,118.3462,46285.0
2017-04-18 10:20:00,171.07,171.15,170.92,171.02,40252.0,118.3462,118.4015,118.2424,118.3116,40252.0
2017-04-18 10:25:00,171.0,171.19,170.92,171.15,35332.0,118.2978,118.4292,118.2424,118.4015,35332.0
2017-04-18 10:30:00,171.16,171.21,171.09,171.19,24994.0,118.4084,118.443,118.36,118.4292,24994.0
2017-04-18 10:35:00,171.2,171.33,171.17,171.22,33745.0,118.4361,118.5261,118.4154,118.45,33745.0
2017-04-18 10:40:00,171.2,171.29,171.12,171.26,32167.0,118.4361,118.4984,118.3808,118.4776,32167.0
2017-04-18 10:45:00,171.25,171.26,171.02,171.03,32801.0,118.4707,118.4776,118.3116,118.3185,32801.0
2017-04-18 10:50:00,171.01,171.17,171.01,171.05,43349.0,118.3047,118.4154,118.3047,118.3323,43349.0
2017-04-18 10:55:00,171.07,171.24,170.93,171.22,33705.0,118.3462,118.4638,118.2493,118.45,33705.0
2017-04-18 11:00:00,171.2,171.24,171.0,171.07,30141.0,118.4361,118.4638,118.2978,118.3462,30141.0
2017-04-18 11:05:00,171.06,171.25,171.06,171.21,32644.0,118.3393,118.4707,118.3393,118.443,32644.0
2017-04-18 11:10:00,171.22,171.3,171.18,171.3,26603.0,118.45,118.5053,118.4223,118.5053,26603.0
2017-04-18 11:15:00,171.29,171.29,171.07,171.13,26036.0,118.4984,118.4984,118.3462,118.3877,26036.0
2017-04-18 11:20:00,171.14,171.17,171.05,171.14,18460.0,118.3946,118.4154,118.3323,118.3946,18460.0
2017-04-18 11:25:00,171.15,171.19,171.09,171.16,22820.0,118.4015,118.4292,118.36,118.4084,22820.0
2017-04-18 11:30:00,171.16,171.19,170.95,170.97,31324.0,118.4084,118.4292,118.2632,118.277,31324.0
2017-04-18 11:35:00,170.97,171.01,170.83,171.01,39432.0,118.277,118.3047,118.1802,118.3047,39432.0
2017-04-18 11:40:00,170.97,170.98,170.83,170.83,30748.0,118.277,118.2839,118.1802,118.1802,30748.0
2017-04-18 11:45:00,170.83,170.96,170.8,170.92,32384.0,118.1802,118.2701,118.1594,118.2424,32384.0
2017-04-18 11:50:00,170.9,171.0,170.82,170.99,32323.0,118.2286,118.2978,118.1732,118.2908,32323.0
2017-04-18 11:55:00,171.0,171.08,170.75,170.78,32891.0,118.2978,118.3531,118.1248,118.1456,32891.0
2017-04-18 12:00:00,170.76,170.94,170.61,170.92,20440.0,118.1317,118.2562,118.028,118.2424,20440.0
2017-04-18 12:05:00,170.93,170.93,170.76,170.78,19031.0,118.2493,118.2493,118.1317,118.1456,19031.0
2017-04-18 12:10:00,170.8,170.82,170.69,170.81,32064.0,118.1594,118.1732,118.0833,118.1663,32064.0
2017-04-18 12:15:00,170.81,170.92,170.76,170.92,28276.0,118.1663,118.2424,118.1317,118.2424,28276.0
2017-04-18 12:20:00,170.92,171.05,170.92,171.02,46233.0,118.2424,118.3323,118.2424,118.3116,46233.0
2017-04-18 12:25:00,171.01,171.04,170.93,170.96,30964.0,118.3047,118.3254,118.2493,118.2701,30964.0
2017-04-18 12:30:00,170.93,171.03,170.92,171.02,21849.0,118.2493,118.3185,118.2424,118.3116,21849.0
2017-04-18 12:35:00,171.01,171.01,170.84,170.95,34156.0,118.3047,118.3047,118.1871,118.2632,34156.0
2017-04-18 12:40:00,170.95,171.09,170.92,171.01,19585.0,118.2632,118.36,118.2424,118.3047,19585.0
2017-04-18 12:45:00,171.01,171.06,170.96,171.04,24677.0,118.3047,118.3393,118.2701,118.3254,24677.0
2017-04-18 12:50:00,171.05,171.08,170.99,171.0,22891.0,118.3323,118.3531,118.2908,118.2978,22891.0
2017-04-18 12:55:00,171.0,171.1,170.99,171.03,41711.0,118.2978,118.3669,118.2908,118.3185,41711.0
2017-04-18 13:00:00,171.03,171.04,170.96,171.03,31582.0,118.3185,118.3254,118.2701,118.3185,31582.0
2017-04-18 13:05:00,171.03,171.11,170.98,171.09,24774.0,118.3185,118.3739,118.2839,118.36,24774.0
2017-04-18 13:10:00,171.09,171.19,171.04,171.18,46908.0,118.36,118.4292,118.3254,118.4223,46908.0
2017-04-18 13:15:00,171.19,171.19,171.0,171.02,27955.0,118.4292,118.4292,118.2978,118.3116,27955.0
2017-04-18 13:20:00,171.01,171.08,170.95,171.08,28748.0,118.3047,118.3531,118.2632,118.3531,28748.0
2017-04-18 13:25:00,171.09,171.2,171.08,171.16,24289.0,118.36,118.4361,118.3531,118.4084,24289.0
2017-04-18 13:30:00,171.17,171.27,171.09,171.27,27327.0,118.4154,118.4845,118.36,118.4845,27327.0
2017-04-18 13:35:00,171.31,171.33,171.12,171.14,69938.0,118.5122,118.5261,118.3808,118.3946,69938.0
2017-04-18 13:40:00,171.14,171.2,171.01,171.17,33161.0,118.3946,118.4361,118.3047,118.4154,33161.0
2017-04-18 13:45:00,171.2,171.24,171.12,171.23,44790.0,118.4361,118.4638,118.3808,118.4569,44790.0
2017-04-18 13:50:00,171.24,171.24,170.91,170.91,33959.0,118.4638,118.4638,118.2355,118.2355,33959.0
2017-04-18 13:55:00,170.94,171.08,170.93,171.08,22015.0,118.2562,118.3531,118.2493,118.3531,22015.0
2017-04-18 14:00:00,171.07,171.27,171.06,171.27,37949.0,118.3462,118.4845,118.3393,118.4845,37949.0
2017-04-18 14:05:00,171.26,171.32,171.07,171.13,43670.0,118.4776,118.5191,118.3462,118.3877,43670.0
2017-04-18 14:10:00,171.13,171.16,171.07,171.11,27240.0,118.3877,118.4084,118.3462,118.3739,27240.0
2017-04-18 14:15:00,171.11,171.27,171.1,171.22,43360.0,118.3739,118.4845,118.3669,118.45,43360.0
2017-04-18 14:20:00,171.22,171.22,170.98,171.02,27979.0,118.45,118.45,118.2839,118.3116,27979.0
2017-04-18 14:25:00,171.01,171.1,170.96,171.04,26936.0,118.3047,118.3669,118.2701,118.3254,26936.0
2017-04-18 14:30:00,171.03,171.1,170.94,170.98,23229.0,118.3185,118.3669,118.2562,118.2839,23229.0
2017-04-18 14:35:00,170.98,171.08,170.97,171.02,16882.0,118.2839,118.3531,118.277,118.3116,16882.0
2017-04-18 14:40:00,170.99,171.02,170.42,170.44,48374.0,118.2908,118.3116,117.8965,117.9103,48374.0
2017-04-18 14:45:00,170.42,170.58,170.42,170.52,41554.0,117.8965,118.0072,117.8965,117.9657,41554.0
2017-04-18 14:50:00,170.54,170.74,170.52,170.68,38518.0,117.9795,118.1179,117.9657,118.0764,38518.0
2017-04-18 14:55:00,170.68,170.72,170.53,170.53,52181.0,118.0764,118.1041,117.9726,117.9726,52181.0
2017-04-18 15:00:00,170.56,170.6,170.42,170.49,47607.0,117.9934,118.021,117.8965,117.9449,47607.0
2017-04-18 15:05:00,170.49,170.64,170.47,170.64,46945.0,117.9449,118.0487,117.9311,118.0487,46945.0
2017-04-18 15:10:00,170.66,170.66,170.56,170.63,51772.0,118.0625,118.0625,117.9934,118.0418,51772.0
2017-04-18 15:15:00,170.63,170.73,170.61,170.7,41445.0,118.0418,118.111,118.028,118.0902,41445.0
2017-04-18 15:20:00,170.71,170.76,170.65,170.67,55654.0,118.0971,118.1317,118.0556,118.0695,55654.0
2017-04-18 15:25:00,170.67,170.67,170.53,170.54,44566.0,118.0695,118.0695,117.9726,117.9795,44566.0
2017-04-18 15:30:00,170.52,170.62,170.51,170.58,65747.0,117.9657,118.0349,117.9588,118.0072,65747.0
2017-04-18 15:35:00,170.57,170.68,170.53,170.56,64653.0,118.0003,118.0764,117.9726,117.9934,64653.0
2017-04-18 15:40:00,170.57,170.66,170.52,170.56,68059.0,118.0003,118.0625,117.9657,117.9934,68059.0
2017-04-18 15:45:00,170.56,170.56,170.32,170.36,101063.0,117.9934,117.9934,117.8273,117.855,101063.0
2017-04-18 15:50:00,170.36,170.46,170.03,170.12,194699.0,117.855,117.9242,117.6267,117.689,194699.0
2017-04-18 15:55:00,170.09,170.17,169.98,170.09,409209.0,117.6682,117.7236,117.5921,117.6682,409209.0
2017-04-19 09:30:00,161.76,162.3,160.9,162.28,1147788.0,111.9055,112.2791,111.3106,112.2653,1147788.0
2017-04-19 09:35:00,162.2,162.39,161.53,161.65,728020.0,112.2099,112.3414,111.7464,111.8294,728020.0
2017-04-19 09:40:00,161.65,161.8,161.0,161.48,690848.0,111.8294,111.9332,111.3798,111.7118,690848.0
2017-04-19 09:45:00,161.5,161.92,161.36,161.79,404533.0,111.7257,112.0162,111.6288,111.9263,404533.0
2017-04-19 09:50:00,161.79,162.07,161.48,161.6,310708.0,111.9263,112.12,111.7118,111.7948,310708.0
2017-04-19 09:55:00,161.59,161.78,161.2,161.23,296214.0,111.7879,111.9194,111.5181,111.5389,296214.0
2017-04-19 10:00:00,161.23,161.85,161.21,161.7,323099.0,111.5389,111.9678,111.525,111.864,323099.0
2017-04-19 10:05:00,161.68,162.45,161.57,161.95,362815.0,111.8502,112.3829,111.7741,112.037,362815.0
2017-04-19 10:10:00,161.93,161.93,161.08,161.15,367415.0,112.0231,112.0231,111.4351,111.4835,367415.0
2017-04-19 10:15:00,161.19,161.27,160.53,160.53,551356.0,111.5112,111.5665,111.0546,111.0546,551356.0
2017-04-19 10:20:00,160.55,160.83,160.42,160.67,484120.0,111.0684,111.2622,110.9785,111.1515,484120.0
2017-04-19 10:25:00,160.67,160.69,160.25,160.43,426788.0,111.1515,111.1653,110.8609,110.9854,426788.0
2017-04-19 10:30:00,160.4,160.42,160.01,160.13,485117.0,110.9647,110.9785,110.6949,110.7779,485117.0
2017-04-19 10:35:00,160.14,160.33,159.76,160.14,617801.0,110.7848,110.9163,110.5219,110.7848,617801.0
2017-04-19 10:40:00,160.19,160.44,159.96,160.37,255287.0,110.8194,110.9924,110.6603,110.9439,255287.0
2017-04-19 10:45:00,160.37,160.63,159.6,160.49,240487.0,110.9439,111.1238,110.4112,111.0269,240487.0
2017-04-19 10:50:00,160.48,160.8,160.36,160.78,247015.0,111.02,111.2414,110.937,111.2276,247015.0
2017-04-19 10:55:00,160.78,160.93,160.68,160.91,201908.0,111.2276,111.3313,111.1584,111.3175,201908.0
2017-04-19 11:00:00,160.92,160.92,160.52,160.54,219626.0,111.3244,111.3244,111.0477,111.0615,219626.0
2017-04-19 11:05:00,160.54,160.94,160.54,160.9,171806.0,111.0615,111.3383,111.0615,111.3106,171806.0
2017-04-19 11:10:00,160.9,161.31,160.61,161.3,210727.0,111.3106,111.5942,111.11,111.5873,210727.0
2017-04-19 11:15:00,161.29,161.63,161.22,161.59,279899.0,111.5804,111.8156,111.532,111.7879,279899.0
2017-04-19 11:20:00,161.56,162.0,161.37,161.81,278878.0,111.7672,112.0716,111.6357,111.9401,278878.0
2017-04-19 11:25:00,161.81,162.09,161.77,161.91,351082.0,111.9401,112.1338,111.9124,112.0093,351082.0
2017-04-19 11:30:00,161.9,161.96,161.34,161.36,274326.0,112.0024,112.0439,111.615,111.6288,274326.0
2017-04-19 11:35:00,161.34,161.69,161.3,161.52,136425.0,111.615,111.8571,111.5873,111.7395,136425.0
2017-04-19 11:40:00,161.52,161.78,161.31,161.71,151065.0,111.7395,111.9194,111.5942,111.8709,151065.0
2017-04-19 11:45:00,161.72,162.02,161.45,161.66,155268.0,111.8779,112.0854,111.6911,111.8363,155268.0
2017-04-19 11:50:00,161.68,161.69,161.5,161.55,83856.0,111.8502,111.8571,111.7257,111.7602,83856.0
2017-04-19 11:55:00,161.56,161.82,161.55,161.65,96439.0,111.7672,111.947,111.7602,111.8294,96439.0
2017-04-19 12:00:00,161.66,161.84,161.55,161.58,97809.0,111.8363,111.9609,111.7602,111.781,97809.0
2017-04-19 12:05:00,161.57,161.58,161.2,161.27,158095.0,111.7741,111.781,111.5181,111.5665,158095.0
2017-04-19 12:10:00,161.27,161.37,161.07,161.11,144940.0,111.5665,111.6357,111.4282,111.4559,144940.0
2017-04-19 12:15:00,161.1,161.37,161.1,161.3,82932.0,111.4489,111.6357,111.4489,111.5873,82932.0
2017-04-19 12:20:00,161.29,161.74,161.29,161.64,119471.0,111.5804,111.8917,111.5804,111.8225,119471.0
2017-04-19 12:25:00,161.64,161.75,161.53,161.69,65577.0,111.8225,111.8986,111.7464,111.8571,65577.0
2017-04-19 12:30:00,161.69,161.8,161.43,161.47,79950.0,111.8571,111.9332,111.6772,111.7049,79950.0
2017-04-19 12:35:00,161.45,161.8,161.45,161.75,106980.0,111.6911,111.9332,111.6911,111.8986,106980.0
2017-04-19 12:40:00,161.76,161.92,161.72,161.87,112537.0,111.9055,112.0162,111.8779,111.9816,112537.0
2017-04-19 12:45:00,161.86,162.08,161.85,161.99,129693.0,111.9747,112.1269,111.9678,112.0646,129693.0
2017-04-19 12:50:00,162.0,162.01,161.81,161.92,92101.0,112.0716,112.0785,111.9401,112.0162,92101.0
2017-04-19 12:55:00,161.93,162.0,161.83,161.96,89703.0,112.0231,112.0716,111.954,112.0439,89703.0
2017-04-19 13:00:00,161.96,161.99,161.63,161.72,106968.0,112.0439,112.0646,111.8156,111.8779,106968.0
2017-04-19 13:05:00,161.71,161.9,161.71,161.82,81754.0,111.8709,112.0024,111.8709,111.947,81754.0
2017-04-19 13:10:00,161.83,161.86,161.71,161.85,61787.0,111.954,111.9747,111.8709,111.9678,61787.0
2017-04-19 13:15:00,161.85,162.39,161.82,162.27,176701.0,111.9678,112.3414,111.947,112.2583,176701.0
2017-04-19 13:20:00,162.26,162.5,162.25,162.47,134993.0,112.2514,112.4175,112.2445,112.3967,134993.0
2017-04-19 13:25:00,162.47,162.64,162.46,162.51,154164.0,112.3967,112.5143,112.3898,112.4244,154164.0
2017-04-19 13:30:00,162.52,162.54,162.36,162.44,89209.0,112.4313,112.4451,112.3206,112.376,89209.0
2017-04-19 13:35:00,162.46,162.47,162.29,162.35,77824.0,112.3898,112.3967,112.2722,112.3137,77824.0
2017-04-19 13:40:00,162.35,162.49,162.26,162.39,65762.0,112.3137,112.4105,112.2514,112.3414,65762.0
2017-04-19 13:45:00,162.38,162.4,162.14,162.28,70037.0,112.3344,112.3483,112.1684,112.2653,70037.0
2017-04-19 13:50:00,162.29,162.42,162.22,162.29,69753.0,112.2722,112.3621,112.2238,112.2722,69753.0
2017-04-19 13:55:00,162.29,162.46,162.28,162.46,91252.0,112.2722,112.3898,112.2653,112.3898,91252.0
2017-04-19 14:00:00,162.46,162.6,162.42,162.51,102088.0,112.3898,112.4866,112.3621,112.4244,102088.0
2017-04-19 14:05:00,162.5,162.51,162.2,162.35,112928.0,112.4175,112.4244,112.2099,112.3137,112928.0
2017-04-19 14:10:00,162.36,162.36,161.9,161.9,109682.0,112.3206,112.3206,112.0024,112.0024,109682.0
2017-04-19 14:15:00,161.9,161.94,161.67,161.86,115353.0,112.0024,112.0301,111.8433,111.9747,115353.0
2017-04-19 14:20:00,161.86,161.96,161.78,161.92,82813.0,111.9747,112.0439,111.9194,112.0162,82813.0
2017-04-19 14:25:00,161.93,162.05,161.9,162.0,74382.0,112.0231,112.1061,112.0024,112.0716,74382.0
2017-04-19 14:30:00,161.99,162.19,161.99,162.16,95591.0,112.0646,112.203,112.0646,112.1822,95591.0
2017-04-19 14:35:00,162.16,162.2,162.01,162.01,66883.0,112.1822,112.2099,112.0785,112.0785,66883.0
2017-04-19 14:40:00,162.01,162.14,161.8,161.92,78540.0,112.0785,112.1684,111.9332,112.0162,78540.0
2017-04-19 14:45:00,161.88,161.9,161.63,161.75,99087.0,111.9885,112.0024,111.8156,111.8986,99087.0
2017-04-19 14:50:00,161.75,161.83,161.46,161.55,138603.0,111.8986,111.954,111.698,111.7602,138603.0
2017-04-19 14:55:00,161.55,161.6,161.41,161.58,82385.0,111.7602,111.7948,111.6634,111.781,82385.0
2017-04-19 15:00:00,161.57,161.74,161.54,161.65,115552.0,111.7741,111.8917,111.7533,111.8294,115552.0
2017-04-19 15:05:00,161.66,161.75,161.54,161.6,111073.0,111.8363,111.8986,111.7533,111.7948,111073.0
2017-04-19 15:10:00,161.61,161.64,161.46,161.47,94993.0,111.8018,111.8225,111.698,111.7049,94993.0
2017-04-19 15:15:00,161.45,161.7,161.43,161.67,82266.0,111.6911,111.864,111.6772,111.8433,82266.0
2017-04-19 15:20:00,161.66,161.66,161.52,161.61,74392.0,111.8363,111.8363,111.7395,111.8018,74392.0
2017-04-19 15:25:00,161.61,161.61,161.47,161.5,109099.0,111.8018,111.8018,111.7049,111.7257,109099.0
2017-04-19 15:30:00,161.51,161.66,161.34,161.5,120316.0,111.7326,111.8363,111.615,111.7257,120316.0
2017-04-19 15:35:00,161.52,161.63,161.48,161.52,107193.0,111.7395,111.8156,111.7118,111.7395,107193.0
2017-04-19 15:40:00,161.51,161.57,161.35,161.41,147520.0,111.7326,111.7741,111.6219,111.6634,147520.0
2017-04-19 15:45:00,161.42,161.43,161.19,161.24,231788.0,111.6703,111.6772,111.5112,111.5458,231788.0
2017-04-19 15:50:00,161.25,161.3,161.11,161.29,230588.0,111.5527,111.5873,111.4559,111.5804,230588.0
2017-04-19 15:55:00,161.3,161.71,161.28,161.66,519686.0,111.5873,111.8709,111.5735,111.8363,519686.0
2017-04-20 09:30:00,161.32,161.55,161.17,161.42,319404.0,111.6011,111.7602,111.4974,111.6703,319404.0
2017-04-20 09:35:00,161.43,161.43,160.6,160.83,233348.0,111.6772,111.6772,111.103,111.2622,233348.0
2017-04-20 09:40:00,160.81,160.87,160.5,160.65,139087.0,111.2483,111.2898,111.0339,111.1376,139087.0
2017-04-20 09:45:00,160.64,160.92,160.61,160.77,114389.0,111.1307,111.3244,111.11,111.2206,114389.0
2017-04-20 09:50:00,160.79,161.15,160.75,161.0,126158.0,111.2345,111.4835,111.2068,111.3798,126158.0
2017-04-20 09:55:00,161.0,161.19,160.97,161.1,118516.0,111.3798,111.5112,111.359,111.4489,118516.0
2017-04-20 10:00:00,161.09,161.24,161.0,161.08,114866.0,111.442,111.5458,111.3798,111.4351,114866.0
2017-04-20 10:05:00,161.06,161.2,161.0,161.15,87350.0,111.4213,111.5181,111.3798,111.4835,87350.0
2017-04-20 10:10:00,161.16,161.65,161.14,161.36,193038.0,111.4904,111.8294,111.4766,111.6288,193038.0
2017-04-20 10:15:00,161.35,161.38,161.12,161.19,91080.0,111.6219,111.6426,111.4628,111.5112,91080.0
2017-04-20 10:20:00,161.2,161.48,161.17,161.37,54269.0,111.5181,111.7118,111.4974,111.6357,54269.0
2017-04-20 10:25:00,161.36,161.46,161.34,161.38,44982.0,111.6288,111.698,111.615,111.6426,44982.0
2017-04-20 10:30:00,161.38,161.5,161.36,161.38,77642.0,111.6426,111.7257,111.6288,111.6426,77642.0
2017-04-20 10:35:00,161.37,161.41,161.24,161.4,84300.0,111.6357,111.6634,111.5458,111.6565,84300.0
2017-04-20 10:40:00,161.41,161.49,161.24,161.26,78073.0,111.6634,111.7187,111.5458,111.5596,78073.0
2017-04-20 10:45:00,161.26,161.31,161.09,161.14,56374.0,111.5596,111.5942,111.442,111.4766,56374.0
2017-04-20 10:50:00,161.16,161.3,161.13,161.22,54378.0,111.4904,111.5873,111.4697,111.532,54378.0
2017-04-20 10:55:00,161.2,161.23,160.96,161.0,95206.0,111.5181,111.5389,111.3521,111.3798,95206.0
2017-04-20 11:00:00,160.99,161.03,160.76,160.79,78388.0,111.3728,111.4005,111.2137,111.2345,78388.0
2017-04-20 11:05:00,160.8,160.89,160.73,160.89,51978.0,111.2414,111.3037,111.193,111.3037,51978.0
2017-04-20 11:10:00,160.9,161.02,160.8,161.0,64825.0,111.3106,111.3936,111.2414,111.3798,64825.0
2017-04-20 11:15:00,161.01,161.12,160.9,161.11,66911.0,111.3867,111.4628,111.3106,111.4559,66911.0
2017-04-20 11:20:00,161.11,161.11,161.01,161.02,33082.0,111.4559,111.4559,111.3867,111.3936,33082.0
2017-04-20 11:25:00,161.02,161.43,161.0,161.39,69236.0,111.3936,111.6772,111.3798,111.6496,69236.0
2017-04-20 11:30:00,161.38,161.38,161.22,161.3,55441.0,111.6426,111.6426,111.532,111.5873,55441.0
2017-04-20 11:35:00,161.31,161.32,161.13,161.32,96332.0,111.5942,111.6011,111.4697,111.6011,96332.0
2017-04-20 11:40:00,161.33,161.41,161.3,161.37,76226.0,111.6081,111.6634,111.5873,111.6357,76226.0
2017-04-20 11:45:00,161.37,161.54,161.34,161.53,65606.0,111.6357,111.7533,111.615,111.7464,65606.0
2017-04-20 11:50:00,161.54,161.68,161.52,161.61,63874.0,111.7533,111.8502,111.7395,111.8018,63874.0
2017-04-20 11:55:00,161.61,161.68,161.48,161.53,64746.0,111.8018,111.8502,111.7118,111.7464,64746.0
2017-04-20 12:00:00,161.53,161.57,161.26,161.37,90813.0,111.7464,111.7741,111.5596,111.6357,90813.0
2017-04-20 12:05:00,161.36,161.5,161.36,161.46,65270.0,111.6288,111.7257,111.6288,111.698,65270.0
2017-04-20 12:10:00,161.49,161.55,161.47,161.52,39156.0,111.7187,111.7602,111.7049,111.7395,39156.0
2017-04-20 12:15:00,161.52,161.53,161.34,161.38,32642.0,111.7395,111.7464,111.615,111.6426,32642.0
2017-04-20 12:20:00,161.36,161.51,161.35,161.43,29431.0,111.6288,111.7326,111.6219,111.6772,29431.0
2017-04-20 12:25:00,161.42,161.45,161.39,161.45,26459.0,111.6703,111.6911,111.6496,111.6911,26459.0
2017-04-20 12:30:00,161.46,161.59,161.45,161.58,45360.0,111.698,111.7879,111.6911,111.781,45360.0
2017-04-20 12:35:00,161.58,161.7,161.57,161.7,77837.0,111.781,111.864,111.7741,111.864,77837.0
2017-04-20 12:40:00,161.7,161.99,161.7,161.92,90753.0,111.864,112.0646,111.864,112.0162,90753.0
2017-04-20 12:45:00,161.93,161.93,161.78,161.8,43409.0,112.0231,112.0231,111.9194,111.9332,43409.0
2017-04-20 12:50:00,161.8,161.88,161.79,161.84,35266.0,111.9332,111.9885,111.9263,111.9609,35266.0
2017-04-20 12:55:00,161.82,161.83,161.71,161.74,38440.0,111.947,111.954,111.8709,111.8917,38440.0
2017-04-20 13:00:00,161.76,161.87,161.74,161.85,31607.0,111.9055,111.9816,111.8917,111.9678,31607.0
2017-04-20 13:05:00,161.85,161.87,161.75,161.75,22287.0,111.9678,111.9816,111.8986,111.8986,22287.0
2017-04-20 13:10:00,161.76,161.85,161.71,161.83,49587.0,111.9055,111.9678,111.8709,111.954,49587.0
2017-04-20 13:15:00,161.83,161.84,161.76,161.78,29404.0,111.954,111.9609,111.9055,111.9194,29404.0
2017-04-20 13:20:00,161.79,161.97,161.79,161.94,37993.0,111.9263,112.0508,111.9263,112.0301,37993.0
2017-04-20 13:25:00,161.93,161.96,161.89,161.94,36624.0,112.0231,112.0439,111.9955,112.0301,36624.0
2017-04-20 13:30:00,161.95,161.99,161.91,161.97,25336.0,112.037,112.0646,112.0093,112.0508,25336.0
2017-04-20 13:35:00,161.96,162.17,161.96,162.15,40504.0,112.0439,112.1892,112.0439,112.1753,40504.0
2017-04-20 13:40:00,162.15,162.25,162.13,162.21,29838.0,112.1753,112.2445,112.1615,112.2168,29838.0
2017-04-20 13:45:00,162.22,162.24,162.18,162.2,25799.0,112.2238,112.2376,112.1961,112.2099,25799.0
2017-04-20 13:50:00,162.22,162.26,162.18,162.24,33001.0,112.2238,112.2514,112.1961,112.2376,33001.0
2017-04-20 13:55:00,162.25,162.4,162.25,162.29,48790.0,112.2445,112.3483,112.2445,112.2722,48790.0
2017-04-20 14:00:00,162.28,162.3,162.13,162.15,31725.0,112.2653,112.2791,112.1615,112.1753,31725.0
2017-04-20 14:05:00,162.16,162.22,162.01,162.07,70066.0,112.1822,112.2238,112.0785,112.12,70066.0
2017-04-20 14:10:00,162.06,162.15,161.96,161.99,61526.0,112.1131,112.1753,112.0439,112.0646,61526.0
2017-04-20 14:15:00,161.98,162.0,161.83,161.96,37167.0,112.0577,112.0716,111.954,112.0439,37167.0
2017-04-20 14:20:00,161.97,162.0,161.93,161.99,32414.0,112.0508,112.0716,112.0231,112.0646,32414.0
2017-04-20 14:25:00,161.98,162.07,161.95,162.02,67905.0,112.0577,112.12,112.037,112.0854,67905.0
2017-04-20 14:30:00,162.02,162.06,162.0,162.04,36589.0,112.0854,112.1131,112.0716,112.0992,36589.0
2017-04-20 14:35:00,162.03,162.19,162.03,162.18,46567.0,112.0923,112.203,112.0923,112.1961,46567.0
2017-04-20 14:40:00,162.18,162.24,162.13,162.18,45982.0,112.1961,112.2376,112.1615,112.1961,45982.0
2017-04-20 14:45:00,162.18,162.2,162.09,162.13,46240.0,112.1961,112.2099,112.1338,112.1615,46240.0
2017-04-20 14:50:00,162.12,162.25,162.11,162.18,40447.0,112.1546,112.2445,112.1477,112.1961,40447.0
2017-04-20 14:55:00,162.19,162.24,162.15,162.17,27915.0,112.203,112.2376,112.1753,112.1892,27915.0
2017-04-20 15:00:00,162.17,162.17,162.0,162.03,55152.0,112.1892,112.1892,112.0716,112.0923,55152.0
2017-04-20 15:05:00,162.03,162.1,162.02,162.07,38329.0,112.0923,112.1407,112.0854,112.12,38329.0
2017-04-20 15:10:00,162.08,162.19,162.07,162.16,40331.0,112.1269,112.203,112.12,112.1822,40331.0
2017-04-20 15:15:00,162.17,162.2,162.07,162.08,43943.0,112.1892,112.2099,112.12,112.1269,43943.0
2017-04-20 15:20:00,162.08,162.11,162.02,162.04,35477.0,112.1269,112.1477,112.0854,112.0992,35477.0
2017-04-20 15:25:00,162.05,162.13,162.04,162.12,38864.0,112.1061,112.1615,112.0992,112.1546,38864.0
2017-04-20 15:30:00,162.12,162.28,162.12,162.27,68097.0,112.1546,112.2653,112.1546,112.2583,68097.0
2017-04-20 15:35:00,162.26,162.27,162.18,162.21,61787.0,112.2514,112.2583,112.1961,112.2168,61787.0
2017-04-20 15:40:00,162.21,162.33,162.21,162.31,66049.0,112.2168,112.2999,112.2168,112.286,66049.0
2017-04-20 15:45:00,162.31,162.32,162.19,162.29,90267.0,112.286,112.2929,112.203,112.2722,90267.0
2017-04-20 15:50:00,162.29,162.36,162.26,162.28,104638.0,112.2722,112.3206,112.2514,112.2653,104638.0
2017-04-20 15:55:00,162.29,162.36,162.21,162.29,233028.0,112.2722,112.3206,112.2168,112.2722,233028.0
2017-04-21 09:30:00,162.05,162.11,161.81,161.87,336137.0,112.1061,112.1477,111.9401,111.9816,336137.0
2017-04-21 09:35:00,161.83,161.88,161.6,161.83,61563.0,111.954,111.9885,111.7948,111.954,61563.0
2017-04-21 09:40:00,161.85,161.98,161.55,161.59,91216.0,111.9678,112.0577,111.7602,111.7879,91216.0
2017-04-21 09:45:00,161.61,161.63,161.38,161.47,74585.0,111.8018,111.8156,111.6426,111.7049,74585.0
2017-04-21 09:50:00,161.48,161.48,161.17,161.25,76891.0,111.7118,111.7118,111.4974,111.5527,76891.0
2017-04-21 09:55:00,161.24,161.7,161.24,161.66,50438.0,111.5458,111.864,111.5458,111.8363,50438.0
2017-04-21 10:00:00,161.62,161.74,161.45,161.63,38132.0,111.8087,111.8917,111.6911,111.8156,38132.0
2017-04-21 10:05:00,161.62,161.75,161.45,161.6,36537.0,111.8087,111.8986,111.6911,111.7948,36537.0
2017-04-21 10:10:00,161.58,161.72,161.37,161.38,50341.0,111.781,111.8779,111.6357,111.6426,50341.0
2017-04-21 10:15:00,161.38,161.44,161.27,161.3,61612.0,111.6426,111.6842,111.5665,111.5873,61612.0
2017-04-21 10:20:00,161.28,161.4,161.27,161.36,53165.0,111.5735,111.6565,111.5665,111.6288,53165.0
2017-04-21 10:25:00,161.36,161.57,161.34,161.57,52673.0,111.6288,111.7741,111.615,111.7741,52673.0
2017-04-21 10:30:00,161.57,161.59,161.31,161.4,73118.0,111.7741,111.7879,111.5942,111.6565,73118.0
2017-04-21 10:35:00,161.39,161.45,161.29,161.44,39002.0,111.6496,111.6911,111.5804,111.6842,39002.0
2017-04-21 10:40:00,161.45,161.49,161.34,161.34,45415.0,111.6911,111.7187,111.615,111.615,45415.0
2017-04-21 10:45:00,161.33,161.33,161.17,161.17,62576.0,111.6081,111.6081,111.4974,111.4974,62576.0
2017-04-21 10:50:00,161.17,161.26,161.15,161.2,29701.0,111.4974,111.5596,111.4835,111.5181,29701.0
2017-04-21 10:55:00,161.2,161.22,161.06,161.13,64629.0,111.5181,111.532,111.4213,111.4697,64629.0
2017-04-21 11:00:00,161.13,161.15,161.03,161.1,63526.0,111.4697,111.4835,111.4005,111.4489,63526.0
2017-04-21 11:05:00,161.1,161.13,160.9,160.98,139601.0,111.4489,111.4697,111.3106,111.3659,139601.0
2017-04-21 11:10:00,160.97,160.98,160.82,160.92,51268.0,111.359,111.3659,111.2552,111.3244,51268.0
2017-04-21 11:15:00,160.95,161.15,160.87,161.14,36838.0,111.3452,111.4835,111.2898,111.4766,36838.0
2017-04-21 11:20:00,161.14,161.16,161.08,161.13,38597.0,111.4766,111.4904,111.4351,111.4697,38597.0
2017-04-21 11:25:00,161.14,161.3,161.14,161.24,41002.0,111.4766,111.5873,111.4766,111.5458,41002.0
2017-04-21 11:30:00,161.25,161.41,161.21,161.41,37230.0,111.5527,111.6634,111.525,111.6634,37230.0
2017-04-21 11:35:00,161.41,161.42,161.31,161.34,39434.0,111.6634,111.6703,111.5942,111.615,39434.0
2017-04-21 11:40:00,161.34,161.35,161.12,161.21,56969.0,111.615,111.6219,111.4628,111.525,56969.0
2017-04-21 11:45:00,161.21,161.24,161.2,161.22,32155.0,111.525,111.5458,111.5181,111.532,32155.0
2017-04-21 11:50:00,161.22,161.26,161.17,161.26,36010.0,111.532,111.5596,111.4974,111.5596,36010.0
2017-04-21 11:55:00,161.25,161.4,161.25,161.33,27037.0,111.5527,111.6565,111.5527,111.6081,27037.0
2017-04-21 12:00:00,161.34,161.34,161.13,161.17,24438.0,111.615,111.615,111.4697,111.4974,24438.0
2017-04-21 12:05:00,161.17,161.17,161.06,161.06,24850.0,111.4974,111.4974,111.4213,111.4213,24850.0
2017-04-21 12:10:00,161.05,161.13,161.0,161.03,38123.0,111.4143,111.4697,111.3798,111.4005,38123.0
2017-04-21 12:15:00,161.02,161.08,161.0,161.06,17932.0,111.3936,111.4351,111.3798,111.4213,17932.0
2017-04-21 12:20:00,161.05,161.09,161.04,161.04,16273.0,111.4143,111.442,111.4074,111.4074,16273.0
2017-04-21 12:25:00,161.03,161.08,161.01,161.02,23211.0,111.4005,111.4351,111.3867,111.3936,23211.0
2017-04-21 12:30:00,161.03,161.08,160.92,161.01,42254.0,111.4005,111.4351,111.3244,111.3867,42254.0
2017-04-21 12:35:00,161.01,161.05,160.95,160.98,23087.0,111.3867,111.4143,111.3452,111.3659,23087.0
2017-04-21 12:40:00,160.97,161.04,160.97,161.03,33419.0,111.359,111.4074,111.359,111.4005,33419.0
2017-04-21 12:45:00,161.02,161.03,160.95,161.0,34616.0,111.3936,111.4005,111.3452,111.3798,34616.0
2017-04-21 12:50:00,161.01,161.03,160.94,160.96,24445.0,111.3867,111.4005,111.3383,111.3521,24445.0
2017-04-21 12:55:00,160.97,160.99,160.85,160.87,28157.0,111.359,111.3728,111.276,111.2898,28157.0
2017-04-21 13:00:00,160.89,160.91,160.81,160.89,42310.0,111.3037,111.3175,111.2483,111.3037,42310.0
2017-04-21 13:05:00,160.89,160.91,160.78,160.82,75475.0,111.3037,111.3175,111.2276,111.2552,75475.0
2017-04-21 13:10:00,160.82,160.83,160.45,160.5,74566.0,111.2552,111.2622,110.9993,111.0339,74566.0
2017-04-21 13:15:00,160.51,160.59,160.43,160.43,55503.0,111.0408,111.0961,110.9854,110.9854,55503.0
2017-04-21 13:20:00,160.44,160.62,160.43,160.61,59064.0,110.9924,111.1169,110.9854,111.11,59064.0
2017-04-21 13:25:00,160.62,160.73,160.6,160.66,39425.0,111.1169,111.193,111.103,111.1445,39425.0
2017-04-21 13:30:00,160.67,160.73,160.59,160.71,46741.0,111.1515,111.193,111.0961,111.1791,46741.0
2017-04-21 13:35:00,160.71,160.78,160.69,160.76,47739.0,111.1791,111.2276,111.1653,111.2137,47739.0
2017-04-21 13:40:00,160.76,160.86,160.74,160.84,23673.0,111.2137,111.2829,111.1999,111.2691,23673.0
2017-04-21 13:45:00,160.84,160.86,160.82,160.83,22207.0,111.2691,111.2829,111.2552,111.2622,22207.0
2017-04-21 13:50:00,160.83,160.93,160.78,160.83,31319.0,111.2622,111.3313,111.2276,111.2622,31319.0
2017-04-21 13:55:00,160.83,161.08,160.82,161.01,43628.0,111.2622,111.4351,111.2552,111.3867,43628.0
2017-04-21 14:00:00,161.0,161.03,160.88,160.94,28038.0,111.3798,111.4005,111.2967,111.3383,28038.0
2017-04-21 14:05:00,160.92,160.97,160.82,160.83,34485.0,111.3244,111.359,111.2552,111.2622,34485.0
2017-04-21 14:10:00,160.84,160.92,160.83,160.89,24093.0,111.2691,111.3244,111.2622,111.3037,24093.0
2017-04-21 14:15:00,160.91,160.91,160.72,160.73,25668.0,111.3175,111.3175,111.1861,111.193,25668.0
2017-04-21 14:20:00,160.74,160.81,160.73,160.79,34247.0,111.1999,111.2483,111.193,111.2345,34247.0
2017-04-21 14:25:00,160.79,160.87,160.76,160.78,33847.0,111.2345,111.2898,111.2137,111.2276,33847.0
2017-04-21 14:30:00,160.76,160.87,160.75,160.87,29909.0,111.2137,111.2898,111.2068,111.2898,29909.0
2017-04-21 14:35:00,160.86,160.87,160.82,160.83,29794.0,111.2829,111.2898,111.2552,111.2622,29794.0
2017-04-21 14:40:00,160.83,160.84,160.76,160.78,38913.0,111.2622,111.2691,111.2137,111.2276,38913.0
2017-04-21 14:45:00,160.78,160.83,160.7,160.72,40415.0,111.2276,111.2622,111.1722,111.1861,40415.0
2017-04-21 14:50:00,160.72,160.75,160.64,160.68,33605.0,111.1861,111.2068,111.1307,111.1584,33605.0
2017-04-21 14:55:00,160.68,160.8,160.66,160.75,113912.0,111.1584,111.2414,111.1445,111.2068,113912.0
2017-04-21 15:00:00,160.75,160.75,160.6,160.62,46157.0,111.2068,111.2068,111.103,111.1169,46157.0
2017-04-21 15:05:00,160.62,160.67,160.53,160.66,61347.0,111.1169,111.1515,111.0546,111.1445,61347.0
2017-04-21 15:10:00,160.65,160.7,160.61,160.66,55777.0,111.1376,111.1722,111.11,111.1445,55777.0
2017-04-21 15:15:00,160.66,160.7,160.59,160.62,44907.0,111.1445,111.1722,111.0961,111.1169,44907.0
2017-04-21 15:20:00,160.62,160.75,160.6,160.69,48351.0,111.1169,111.2068,111.103,111.1653,48351.0
2017-04-21 15:25:00,160.69,160.7,160.63,160.64,72116.0,111.1653,111.1722,111.1238,111.1307,72116.0
2017-04-21 15:30:00,160.64,160.66,160.57,160.6,65417.0,111.1307,111.1445,111.0823,111.103,65417.0
2017-04-21 15:35:00,160.6,160.67,160.58,160.65,71058.0,111.103,111.1515,111.0892,111.1376,71058.0
2017-04-21 15:40:00,160.65,160.76,160.65,160.7,86334.0,111.1376,111.2137,111.1376,111.1722,86334.0
2017-04-21 15:45:00,160.7,160.74,160.6,160.61,79724.0,111.1722,111.1999,111.103,111.11,79724.0
2017-04-21 15:50:00,160.6,160.61,160.54,160.59,106683.0,111.103,111.11,111.0615,111.0961,106683.0
2017-04-21 15:55:00,160.58,160.61,160.38,160.4,291359.0,111.0892,111.11,110.9508,110.9647,291359.0
2017-04-24 09:30:00,161.29,161.57,161.2,161.26,209688.0,111.5804,111.7741,111.5181,111.5596,209688.0
2017-04-24 09:35:00,161.32,161.35,160.96,161.1,87575.0,111.6011,111.6219,111.3521,111.4489,87575.0
2017-04-24 09:40:00,161.11,161.11,160.75,160.82,61751.0,111.4559,111.4559,111.2068,111.2552,61751.0
2017-04-24 09:45:00,160.8,161.05,160.79,160.91,49291.0,111.2414,111.4143,111.2345,111.3175,49291.0
2017-04-24 09:50:00,160.93,161.01,160.86,160.93,63586.0,111.3313,111.3867,111.2829,111.3313,63586.0
2017-04-24 09:55:00,160.92,160.92,160.62,160.64,72610.0,111.3244,111.3244,111.1169,111.1307,72610.0
2017-04-24 10:00:00,160.66,160.73,160.47,160.5,107495.0,111.1445,111.193,111.0131,111.0339,107495.0
2017-04-24 10:05:00,160.52,160.66,160.42,160.52,100298.0,111.0477,111.1445,110.9785,111.0477,100298.0
2017-04-24 10:10:00,160.53,160.87,160.5,160.86,82042.0,111.0546,111.2898,111.0339,111.2829,82042.0
2017-04-24 10:15:00,160.85,160.92,160.79,160.92,57336.0,111.276,111.3244,111.2345,111.3244,57336.0
2017-04-24 10:20:00,160.91,161.07,160.91,161.0,59882.0,111.3175,111.4282,111.3175,111.3798,59882.0
2017-04-24 10:25:00,161.0,161.17,160.97,161.17,60735.0,111.3798,111.4974,111.359,111.4974,60735.0
2017-04-24 10:30:00,161.18,161.2,161.07,161.13,48987.0,111.5043,111.5181,111.4282,111.4697,48987.0
2017-04-24 10:35:00,161.14,161.19,161.04,161.11,70221.0,111.4766,111.5112,111.4074,111.4559,70221.0
2017-04-24 10:40:00,161.1,161.13,161.0,161.03,86806.0,111.4489,111.4697,111.3798,111.4005,86806.0
2017-04-24 10:45:00,161.03,161.08,161.02,161.08,34563.0,111.4005,111.4351,111.3936,111.4351,34563.0
2017-04-24 10:50:00,161.09,161.09,160.98,161.08,41287.0,111.442,111.442,111.3659,111.4351,41287.0
2017-04-24 10:55:00,161.08,161.08,160.97,160.97,33957.0,111.4351,111.4351,111.359,111.359,33957.0
2017-04-24 11:00:00,160.98,161.0,160.94,160.97,22971.0,111.3659,111.3798,111.3383,111.359,22971.0
2017-04-24 11:05:00,160.97,161.07,160.96,160.99,40989.0,111.359,111.4282,111.3521,111.3728,40989.0
2017-04-24 11:10:00,160.99,160.99,160.73,160.73,36885.0,111.3728,111.3728,111.193,111.193,36885.0
2017-04-24 11:15:00,160.74,160.74,160.56,160.56,54291.0,111.1999,111.1999,111.0754,111.0754,54291.0
2017-04-24 11:20:00,160.54,160.57,160.42,160.53,76388.0,111.0615,111.0823,110.9785,111.0546,76388.0
2017-04-24 11:25:00,160.52,160.61,160.5,160.61,37698.0,111.0477,111.11,111.0339,111.11,37698.0
2017-04-24 11:30:00,160.62,160.65,160.57,160.63,39999.0,111.1169,111.1376,111.0823,111.1238,39999.0
2017-04-24 11:35:00,160.64,160.7,160.54,160.6,57862.0,111.1307,111.1722,111.0615,111.103,57862.0
2017-04-24 11:40:00,160.61,160.74,160.6,160.74,56541.0,111.11,111.1999,111.103,111.1999,56541.0
2017-04-24 11:45:00,160.72,160.76,160.62,160.63,48568.0,111.1861,111.2137,111.1169,111.1238,48568.0
2017-04-24 11:50:00,160.62,160.7,160.62,160.63,26457.0,111.1169,111.1722,111.1169,111.1238,26457.0
2017-04-24 11:55:00,160.63,160.76,160.58,160.76,39140.0,111.1238,111.2137,111.0892,111.2137,39140.0
2017-04-24 12:00:00,160.77,160.79,160.68,160.78,25532.0,111.2206,111.2345,111.1584,111.2276,25532.0
2017-04-24 12:05:00,160.77,160.8,160.71,160.79,20764.0,111.2206,111.2414,111.1791,111.2345,20764.0
2017-04-24 12:10:00,160.8,160.9,160.8,160.86,22883.0,111.2414,111.3106,111.2414,111.2829,22883.0
2017-04-24 12:15:00,160.86,160.92,160.82,160.91,31056.0,111.2829,111.3244,111.2552,111.3175,31056.0
2017-04-24 12:20:00,160.91,160.97,160.88,160.95,19400.0,111.3175,111.359,111.2967,111.3452,19400.0
2017-04-24 12:25:00,160.96,161.05,160.93,161.02,24814.0,111.3521,111.4143,111.3313,111.3936,24814.0
2017-04-24 12:30:00,161.01,161.09,161.0,161.05,25816.0,111.3867,111.442,111.3798,111.4143,25816.0
2017-04-24 12:35:00,161.05,161.1,161.0,161.0,36340.0,111.4143,111.4489,111.3798,111.3798,36340.0
2017-04-24 12:40:00,160.99,161.0,160.88,160.96,21007.0,111.3728,111.3798,111.2967,111.3521,21007.0
2017-04-24 12:45:00,160.95,160.97,160.91,160.94,11059.0,111.3452,111.359,111.3175,111.3383,11059.0
2017-04-24 12:50:00,160.94,161.0,160.93,160.99,17444.0,111.3383,111.3798,111.3313,111.3728,17444.0
2017-04-24 12:55:00,160.98,161.01,160.93,160.99,19837.0,111.3659,111.3867,111.3313,111.3728,19837.0
2017-04-24 13:00:00,161.0,161.06,160.99,161.01,40346.0,111.3798,111.4213,111.3728,111.3867,40346.0
2017-04-24 13:05:00,161.01,161.07,161.0,161.04,21508.0,111.3867,111.4282,111.3798,111.4074,21508.0
2017-04-24 13:10:00,161.02,161.07,160.99,161.06,23239.0,111.3936,111.4282,111.3728,111.4213,23239.0
2017-04-24 13:15:00,161.06,161.08,161.01,161.06,20076.0,111.4213,111.4351,111.3867,111.4213,20076.0
2017-04-24 13:20:00,161.05,161.05,160.97,160.99,32404.0,111.4143,111.4143,111.359,111.3728,32404.0
2017-04-24 13:25:00,161.0,161.04,160.99,161.01,18650.0,111.3798,111.4074,111.3728,111.3867,18650.0
2017-04-24 13:30:00,161.01,161.11,161.01,161.09,31311.0,111.3867,111.4559,111.3867,111.442,31311.0
2017-04-24 13:35:00,161.1,161.1,161.0,161.05,20641.0,111.4489,111.4489,111.3798,111.4143,20641.0
2017-04-24 13:40:00,161.05,161.09,161.03,161.09,14615.0,111.4143,111.442,111.4005,111.442,14615.0
2017-04-24 13:45:00,161.08,161.1,161.03,161.05,20525.0,111.4351,111.4489,111.4005,111.4143,20525.0
2017-04-24 13:50:00,161.06,161.07,160.99,161.06,21712.0,111.4213,111.4282,111.3728,111.4213,21712.0
2017-04-24 13:55:00,161.07,161.09,161.04,161.09,19970.0,111.4282,111.442,111.4074,111.442,19970.0
2017-04-24 14:00:00,161.09,161.1,161.03,161.03,17594.0,111.442,111.4489,111.4005,111.4005,17594.0
2017-04-24 14:05:00,161.04,161.07,161.03,161.05,18832.0,111.4074,111.4282,111.4005,111.4143,18832.0
2017-04-24 14:10:00,161.06,161.1,161.0,161.02,32056.0,111.4213,111.4489,111.3798,111.3936,32056.0
2017-04-24 14:15:00,161.05,161.2,161.01,161.18,55510.0,111.4143,111.5181,111.3867,111.5043,55510.0
2017-04-24 14:20:00,161.2,161.28,161.18,161.25,21306.0,111.5181,111.5735,111.5043,111.5527,21306.0
2017-04-24 14:25:00,161.24,161.24,161.08,161.15,50736.0,111.5458,111.5458,111.4351,111.4835,50736.0
2017-04-24 14:30:00,161.14,161.21,161.14,161.17,19308.0,111.4766,111.525,111.4766,111.4974,19308.0
2017-04-24 14:35:00,161.18,161.18,161.07,161.08,17912.0,111.5043,111.5043,111.4282,111.4351,17912.0
2017-04-24 14:40:00,161.07,161.11,161.04,161.05,24046.0,111.4282,111.4559,111.4074,111.4143,24046.0
2017-04-24 14:45:00,161.06,161.09,161.0,161.02,46242.0,111.4213,111.442,111.3798,111.3936,46242.0
2017-04-24 14:50:00,161.03,161.06,160.97,160.99,34160.0,111.4005,111.4213,111.359,111.3728,34160.0
2017-04-24 14:55:00,160.99,161.0,160.93,160.99,41577.0,111.3728,111.3798,111.3313,111.3728,41577.0
2017-04-24 15:00:00,160.99,161.01,160.97,161.0,44314.0,111.3728,111.3867,111.359,111.3798,44314.0
2017-04-24 15:05:00,161.0,161.02,160.87,160.94,78477.0,111.3798,111.3936,111.2898,111.3383,78477.0
2017-04-24 15:10:00,160.94,160.99,160.92,160.94,45475.0,111.3383,111.3728,111.3244,111.3383,45475.0
2017-04-24 15:15:00,160.93,160.96,160.88,160.91,34288.0,111.3313,111.3521,111.2967,111.3175,34288.0
2017-04-24 15:20:00,160.91,160.98,160.89,160.9,29666.0,111.3175,111.3659,111.3037,111.3106,29666.0
2017-04-24 15:25:00,160.9,160.95,160.89,160.94,38493.0,111.3106,111.3452,111.3037,111.3383,38493.0
2017-04-24 15:30:00,160.94,161.01,160.93,160.97,40778.0,111.3383,111.3867,111.3313,111.359,40778.0
2017-04-24 15:35:00,160.96,161.0,160.96,160.97,63386.0,111.3521,111.3798,111.3521,111.359,63386.0
2017-04-24 15:40:00,160.97,161.01,160.91,160.97,75246.0,111.359,111.3867,111.3175,111.359,75246.0
2017-04-24 15:45:00,160.97,161.01,160.9,160.99,130540.0,111.359,111.3867,111.3106,111.3728,130540.0
2017-04-24 15:50:00,161.0,161.0,160.81,160.84,127086.0,111.3798,111.3798,111.2483,111.2691,127086.0
2017-04-24 15:55:00,160.85,160.91,160.74,160.78,247584.0,111.276,111.3175,111.1999,111.2276,247584.0
2017-04-25 09:30:00,161.69,162.03,161.35,161.98,276039.0,111.8571,112.0923,111.6219,112.0577,276039.0
2017-04-25 09:35:00,161.95,162.03,161.81,161.99,79134.0,112.037,112.0923,111.9401,112.0646,79134.0
2017-04-25 09:40:00,161.98,161.99,161.76,161.85,101204.0,112.0577,112.0646,111.9055,111.9678,101204.0
2017-04-25 09:45:00,161.85,162.03,161.8,162.0,113071.0,111.9678,112.0923,111.9332,112.0716,113071.0
2017-04-25 09:50:00,162.01,162.04,161.9,161.9,75280.0,112.0785,112.0992,112.0024,112.0024,75280.0
2017-04-25 09:55:00,161.9,161.96,161.56,161.63,90310.0,112.0024,112.0439,111.7672,111.8156,90310.0
2017-04-25 10:00:00,161.66,161.75,161.5,161.69,46877.0,111.8363,111.8986,111.7257,111.8571,46877.0
2017-04-25 10:05:00,161.7,161.8,161.68,161.71,34901.0,111.864,111.9332,111.8502,111.8709,34901.0
2017-04-25 10:10:00,161.68,161.7,161.27,161.31,78567.0,111.8502,111.864,111.5665,111.5942,78567.0
2017-04-25 10:15:00,161.29,161.4,161.24,161.27,68972.0,111.5804,111.6565,111.5458,111.5665,68972.0
2017-04-25 10:20:00,161.3,161.55,161.28,161.42,49841.0,111.5873,111.7602,111.5735,111.6703,49841.0
2017-04-25 10:25:00,161.43,161.43,161.25,161.34,25564.0,111.6772,111.6772,111.5527,111.615,25564.0
2017-04-25 10:30:00,161.35,161.53,161.34,161.52,31675.0,111.6219,111.7464,111.615,111.7395,31675.0
2017-04-25 10:35:00,161.52,161.62,161.45,161.6,21708.0,111.7395,111.8087,111.6911,111.7948,21708.0
2017-04-25 10:40:00,161.61,161.64,161.56,161.64,33291.0,111.8018,111.8225,111.7672,111.8225,33291.0
2017-04-25 10:45:00,161.62,161.72,161.58,161.72,33594.0,111.8087,111.8779,111.781,111.8779,33594.0
2017-04-25 10:50:00,161.74,161.82,161.67,161.74,40976.0,111.8917,111.947,111.8433,111.8917,40976.0
2017-04-25 10:55:00,161.76,161.82,161.74,161.77,23436.0,111.9055,111.947,111.8917,111.9124,23436.0
2017-04-25 11:00:00,161.76,161.77,161.71,161.75,36530.0,111.9055,111.9124,111.8709,111.8986,36530.0
2017-04-25 11:05:00,161.76,161.79,161.54,161.55,36483.0,111.9055,111.9263,111.7533,111.7602,36483.0
2017-04-25 11:10:00,161.56,161.62,161.54,161.62,31996.0,111.7672,111.8087,111.7533,111.8087,31996.0
2017-04-25 11:15:00,161.61,161.8,161.6,161.77,44489.0,111.8018,111.9332,111.7948,111.9124,44489.0
2017-04-25 11:20:00,161.78,161.84,161.67,161.68,65396.0,111.9194,111.9609,111.8433,111.8502,65396.0
2017-04-25 11:25:00,161.69,161.74,161.62,161.67,24369.0,111.8571,111.8917,111.8087,111.8433,24369.0
2017-04-25 11:30:00,161.65,161.71,161.6,161.6,16916.0,111.8294,111.8709,111.7948,111.7948,16916.0
2017-04-25 11:35:00,161.61,161.61,161.45,161.47,49061.0,111.8018,111.8018,111.6911,111.7049,49061.0
2017-04-25 11:40:00,161.46,161.47,161.37,161.44,28390.0,111.698,111.7049,111.6357,111.6842,28390.0
2017-04-25 11:45:00,161.45,161.47,161.39,161.39,25871.0,111.6911,111.7049,111.6496,111.6496,25871.0
2017-04-25 11:50:00,161.4,161.44,161.33,161.38,28065.0,111.6565,111.6842,111.6081,111.6426,28065.0
2017-04-25 11:55:00,161.39,161.45,161.33,161.38,30510.0,111.6496,111.6911,111.6081,111.6426,30510.0
2017-04-25 12:00:00,161.39,161.44,161.34,161.35,29282.0,111.6496,111.6842,111.615,111.6219,29282.0
2017-04-25 12:05:00,161.35,161.36,161.12,161.15,51152.0,111.6219,111.6288,111.4628,111.4835,51152.0
2017-04-25 12:10:00,161.14,161.17,161.1,161.12,21625.0,111.4766,111.4974,111.4489,111.4628,21625.0
2017-04-25 12:15:00,161.14,161.21,161.04,161.21,33861.0,111.4766,111.525,111.4074,111.525,33861.0
2017-04-25 12:20:00,161.22,161.23,161.09,161.13,43633.0,111.532,111.5389,111.442,111.4697,43633.0
2017-04-25 12:25:00,161.15,161.16,160.92,161.0,54402.0,111.4835,111.4904,111.3244,111.3798,54402.0
2017-04-25 12:30:00,160.98,161.11,160.98,161.09,29029.0,111.3659,111.4559,111.3659,111.442,29029.0
2017-04-25 12:35:00,161.08,161.09,161.0,161.0,19714.0,111.4351,111.442,111.3798,111.3798,19714.0
2017-04-25 12:40:00,161.01,161.02,160.96,160.96,51647.0,111.3867,111.3936,111.3521,111.3521,51647.0
2017-04-25 12:45:00,160.97,161.04,160.95,160.98,20990.0,111.359,111.4074,111.3452,111.3659,20990.0
2017-04-25 12:50:00,160.99,160.99,160.9,160.91,53061.0,111.3728,111.3728,111.3106,111.3175,53061.0
2017-04-25 12:55:00,160.91,160.96,160.87,160.91,39340.0,111.3175,111.3521,111.2898,111.3175,39340.0
2017-04-25 13:00:00,160.92,160.98,160.89,160.96,39578.0,111.3244,111.3659,111.3037,111.3521,39578.0
2017-04-25 13:05:00,160.96,161.05,160.96,161.05,29449.0,111.3521,111.4143,111.3521,111.4143,29449.0
2017-04-25 13:10:00,161.05,161.14,161.05,161.1,22868.0,111.4143,111.4766,111.4143,111.4489,22868.0
2017-04-25 13:15:00,161.1,161.13,161.09,161.12,21562.0,111.4489,111.4697,111.442,111.4628,21562.0
2017-04-25 13:20:00,161.12,161.16,161.04,161.08,41967.0,111.4628,111.4904,111.4074,111.4351,41967.0
2017-04-25 13:25:00,161.08,161.16,161.07,161.09,21416.0,111.4351,111.4904,111.4282,111.442,21416.0
2017-04-25 13:30:00,161.09,161.1,160.97,160.98,53996.0,111.442,111.4489,111.359,111.3659,53996.0
2017-04-25 13:35:00,160.99,161.01,160.95,160.96,29244.0,111.3728,111.3867,111.3452,111.3521,29244.0
2017-04-25 13:40:00,160.96,160.98,160.9,160.95,26927.0,111.3521,111.3659,111.3106,111.3452,26927.0
2017-04-25 13:45:00,160.96,161.01,160.93,161.0,21038.0,111.3521,111.3867,111.3313,111.3798,21038.0
2017-04-25 13:50:00,161.0,161.0,160.94,160.96,27638.0,111.3798,111.3798,111.3383,111.3521,27638.0
2017-04-25 13:55:00,160.96,160.98,160.94,160.97,21267.0,111.3521,111.3659,111.3383,111.359,21267.0
2017-04-25 14:00:00,160.96,160.98,160.93,160.96,22932.0,111.3521,111.3659,111.3313,111.3521,22932.0
2017-04-25 14:05:00,160.96,161.01,160.94,160.99,30580.0,111.3521,111.3867,111.3383,111.3728,30580.0
2017-04-25 14:10:00,160.99,161.02,160.96,160.97,20198.0,111.3728,111.3936,111.3521,111.359,20198.0
2017-04-25 14:15:00,160.97,160.99,160.86,160.93,36586.0,111.359,111.3728,111.2829,111.3313,36586.0
2017-04-25 14:20:00,160.93,160.94,160.87,160.88,25761.0,111.3313,111.3383,111.2898,111.2967,25761.0
2017-04-25 14:25:00,160.88,160.92,160.81,160.82,36232.0,111.2967,111.3244,111.2483,111.2552,36232.0
2017-04-25 14:30:00,160.82,160.83,160.64,160.64,99344.0,111.2552,111.2622,111.1307,111.1307,99344.0
2017-04-25 14:35:00,160.66,160.74,160.63,160.72,46088.0,111.1445,111.1999,111.1238,111.1861,46088.0
2017-04-25 14:40:00,160.72,160.73,160.65,160.66,35072.0,111.1861,111.193,111.1376,111.1445,35072.0
2017-04-25 14:45:00,160.65,160.71,160.64,160.67,37677.0,111.1376,111.1791,111.1307,111.1515,37677.0
2017-04-25 14:50:00,160.68,160.68,160.61,160.63,37472.0,111.1584,111.1584,111.11,111.1238,37472.0
2017-04-25 14:55:00,160.64,160.65,160.52,160.59,46441.0,111.1307,111.1376,111.0477,111.0961,46441.0
2017-04-25 15:00:00,160.59,160.67,160.56,160.66,52104.0,111.0961,111.1515,111.0754,111.1445,52104.0
2017-04-25 15:05:00,160.65,160.82,160.63,160.75,52857.0,111.1376,111.2552,111.1238,111.2068,52857.0
2017-04-25 15:10:00,160.75,160.76,160.63,160.75,39158.0,111.2068,111.2137,111.1238,111.2068,39158.0
2017-04-25 15:15:00,160.75,160.85,160.74,160.84,33025.0,111.2068,111.276,111.1999,111.2691,33025.0
2017-04-25 15:20:00,160.86,160.89,160.8,160.82,36950.0,111.2829,111.3037,111.2414,111.2552,36950.0
2017-04-25 15:25:00,160.82,160.85,160.76,160.85,34881.0,111.2552,111.276,111.2137,111.276,34881.0
2017-04-25 15:30:00,160.84,160.86,160.76,160.79,53076.0,111.2691,111.2829,111.2137,111.2345,53076.0
2017-04-25 15:35:00,160.8,160.83,160.71,160.76,42814.0,111.2414,111.2622,111.1791,111.2137,42814.0
2017-04-25 15:40:00,160.75,160.8,160.72,160.74,55106.0,111.2068,111.2414,111.1861,111.1999,55106.0
2017-04-25 15:45:00,160.74,160.76,160.66,160.69,74372.0,111.1999,111.2137,111.1445,111.1653,74372.0
2017-04-25 15:50:00,160.68,160.68,160.45,160.58,106241.0,111.1584,111.1584,110.9993,111.0892,106241.0
2017-04-25 15:55:00,160.57,160.6,160.38,160.39,237445.0,111.0823,111.103,110.9508,110.9578,237445.0
2017-04-26 09:30:00,160.55,161.1,160.5,160.96,149678.0,111.0684,111.4489,111.0339,111.3521,149678.0
2017-04-26 09:35:00,160.98,160.98,160.66,160.72,38391.0,111.3659,111.3659,111.1445,111.1861,38391.0
2017-04-26 09:40:00,160.69,160.7,160.49,160.49,39612.0,111.1653,111.1722,111.0269,111.0269,39612.0
2017-04-26 09:45:00,160.5,160.54,160.4,160.5,44706.0,111.0339,111.0615,110.9647,111.0339,44706.0
2017-04-26 09:50:00,160.51,160.66,160.47,160.63,30818.0,111.0408,111.1445,111.0131,111.1238,30818.0
2017-04-26 09:55:00,160.62,160.77,160.62,160.77,26717.0,111.1169,111.2206,111.1169,111.2206,26717.0
2017-04-26 10:00:00,160.77,160.87,160.6,160.6,80747.0,111.2206,111.2898,111.103,111.103,80747.0
2017-04-26 10:05:00,160.6,160.75,160.55,160.57,47619.0,111.103,111.2068,111.0684,111.0823,47619.0
2017-04-26 10:10:00,160.57,160.61,160.41,160.56,79178.0,111.0823,111.11,110.9716,111.0754,79178.0
2017-04-26 10:15:00,160.52,160.64,160.48,160.64,21745.0,111.0477,111.1307,111.02,111.1307,21745.0
2017-04-26 10:20:00,160.66,160.68,160.56,160.62,16675.0,111.1445,111.1584,111.0754,111.1169,16675.0
2017-04-26 10:25:00,160.6,160.63,160.49,160.51,33243.0,111.103,111.1238,111.0269,111.0408,33243.0
2017-04-26 10:30:00,160.5,160.52,160.42,160.49,31610.0,111.0339,111.0477,110.9785,111.0269,31610.0
2017-04-26 10:35:00,160.49,160.54,160.41,160.44,23141.0,111.0269,111.0615,110.9716,110.9924,23141.0
2017-04-26 10:40:00,160.43,160.55,160.42,160.45,28474.0,110.9854,111.0684,110.9785,110.9993,28474.0
2017-04-26 10:45:00,160.45,160.52,160.45,160.47,23899.0,110.9993,111.0477,110.9993,111.0131,23899.0
2017-04-26 10:50:00,160.48,160.53,160.46,160.52,23847.0,111.02,111.0546,111.0062,111.0477,23847.0
2017-04-26 10:55:00,160.53,160.54,160.46,160.54,31075.0,111.0546,111.0615,111.0062,111.0615,31075.0
2017-04-26 11:00:00,160.52,160.53,160.45,160.48,15274.0,111.0477,111.0546,110.9993,111.02,15274.0
2017-04-26 11:05:00,160.48,160.49,160.31,160.43,50433.0,111.02,111.0269,110.9024,110.9854,50433.0
2017-04-26 11:10:00,160.45,160.56,160.45,160.51,36519.0,110.9993,111.0754,110.9993,111.0408,36519.0
2017-04-26 11:15:00,160.51,160.53,160.45,160.47,23967.0,111.0408,111.0546,110.9993,111.0131,23967.0
2017-04-26 11:20:00,160.48,160.56,160.47,160.52,65007.0,111.02,111.0754,111.0131,111.0477,65007.0
2017-04-26 11:25:00,160.52,160.68,160.51,160.63,44541.0,111.0477,111.1584,111.0408,111.1238,44541.0
2017-04-26 11:30:00,160.64,160.76,160.63,160.66,43303.0,111.1307,111.2137,111.1238,111.1445,43303.0
2017-04-26 11:35:00,160.65,160.65,160.48,160.51,33288.0,111.1376,111.1376,111.02,111.0408,33288.0
2017-04-26 11:40:00,160.52,160.54,160.33,160.37,26010.0,111.0477,111.0615,110.9163,110.9439,26010.0
2017-04-26 11:45:00,160.36,160.41,160.23,160.24,37508.0,110.937,110.9716,110.8471,110.854,37508.0
2017-04-26 11:50:00,160.23,160.26,160.11,160.14,32637.0,110.8471,110.8678,110.7641,110.7848,32637.0
2017-04-26 11:55:00,160.14,160.28,160.12,160.27,27531.0,110.7848,110.8817,110.771,110.8747,27531.0
2017-04-26 12:00:00,160.27,160.33,160.23,160.31,24948.0,110.8747,110.9163,110.8471,110.9024,24948.0
2017-04-26 12:05:00,160.31,160.48,160.31,160.42,25228.0,110.9024,111.02,110.9024,110.9785,25228.0
2017-04-26 12:10:00,160.44,160.59,160.44,160.51,31947.0,110.9924,111.0961,110.9924,111.0408,31947.0
2017-04-26 12:15:00,160.51,160.59,160.5,160.56,24135.0,111.0408,111.0961,111.0339,111.0754,24135.0
2017-04-26 12:20:00,160.56,160.58,160.47,160.48,29595.0,111.0754,111.0892,111.0131,111.02,29595.0
2017-04-26 12:25:00,160.49,160.53,160.4,160.46,14251.0,111.0269,111.0546,110.9647,111.0062,14251.0
2017-04-26 12:30:00,160.45,160.54,160.42,160.53,18250.0,110.9993,111.0615,110.9785,111.0546,18250.0
2017-04-26 12:35:00,160.54,160.57,160.46,160.48,23514.0,111.0615,111.0823,111.0062,111.02,23514.0
2017-04-26 12:40:00,160.47,160.52,160.38,160.39,20767.0,111.0131,111.0477,110.9508,110.9578,20767.0
2017-04-26 12:45:00,160.39,160.52,160.33,160.33,22525.0,110.9578,111.0477,110.9163,110.9163,22525.0
2017-04-26 12:50:00,160.34,160.4,160.22,160.27,30985.0,110.9232,110.9647,110.8402,110.8747,30985.0
2017-04-26 12:55:00,160.28,160.3,160.14,160.14,63128.0,110.8817,110.8955,110.7848,110.7848,63128.0
2017-04-26 13:00:00,160.18,160.21,160.01,160.04,59613.0,110.8125,110.8332,110.6949,110.7156,59613.0
2017-04-26 13:05:00,160.03,160.29,160.03,160.28,22616.0,110.7087,110.8886,110.7087,110.8817,22616.0
2017-04-26 13:10:00,160.29,160.36,160.27,160.33,25953.0,110.8886,110.937,110.8747,110.9163,25953.0
2017-04-26 13:15:00,160.31,160.37,160.31,160.31,22295.0,110.9024,110.9439,110.9024,110.9024,22295.0
2017-04-26 13:20:00,160.33,160.4,160.27,160.28,16563.0,110.9163,110.9647,110.8747,110.8817,16563.0
2017-04-26 13:25:00,160.26,160.27,160.09,160.11,35662.0,110.8678,110.8747,110.7502,110.7641,35662.0
2017-04-26 13:30:00,160.13,160.21,160.11,160.2,29161.0,110.7779,110.8332,110.7641,110.8263,29161.0
2017-04-26 13:35:00,160.22,160.39,160.21,160.36,25376.0,110.8402,110.9578,110.8332,110.937,25376.0
2017-04-26 13:40:00,160.36,160.37,160.13,160.3,31468.0,110.937,110.9439,110.7779,110.8955,31468.0
2017-04-26 13:45:00,160.26,160.28,160.0,160.05,55188.0,110.8678,110.8817,110.688,110.7225,55188.0
2017-04-26 13:50:00,160.08,160.22,160.08,160.15,25018.0,110.7433,110.8402,110.7433,110.7917,25018.0
2017-04-26 13:55:00,160.16,160.21,160.09,160.1,20050.0,110.7986,110.8332,110.7502,110.7571,20050.0
2017-04-26 14:00:00,160.11,160.16,160.01,160.12,34346.0,110.7641,110.7986,110.6949,110.771,34346.0
2017-04-26 14:05:00,160.11,160.17,160.05,160.17,24138.0,110.7641,110.8056,110.7225,110.8056,24138.0
2017-04-26 14:10:00,160.19,160.19,160.09,160.18,19763.0,110.8194,110.8194,110.7502,110.8125,19763.0
2017-04-26 14:15:00,160.18,160.22,160.0,160.01,28841.0,110.8125,110.8402,110.688,110.6949,28841.0
2017-04-26 14:20:00,160.0,160.13,160.0,160.1,25893.0,110.688,110.7779,110.688,110.7571,25893.0
2017-04-26 14:25:00,160.09,160.09,160.0,160.01,24372.0,110.7502,110.7502,110.688,110.6949,24372.0
2017-04-26 14:30:00,160.02,160.11,160.0,160.09,49003.0,110.7018,110.7641,110.688,110.7502,49003.0
2017-04-26 14:35:00,160.06,160.08,160.0,160.02,28852.0,110.7295,110.7433,110.688,110.7018,28852.0
2017-04-26 14:40:00,160.02,160.05,160.0,160.01,54318.0,110.7018,110.7225,110.688,110.6949,54318.0
2017-04-26 14:45:00,160.03,160.05,159.99,160.0,68679.0,110.7087,110.7225,110.681,110.688,68679.0
2017-04-26 14:50:00,160.0,160.05,159.99,160.0,32826.0,110.688,110.7225,110.681,110.688,32826.0
2017-04-26 14:55:00,160.0,160.01,159.89,159.91,58377.0,110.688,110.6949,110.6119,110.6257,58377.0
2017-04-26 15:00:00,159.9,160.02,159.9,160.02,46481.0,110.6188,110.7018,110.6188,110.7018,46481.0
2017-04-26 15:05:00,160.01,160.04,159.97,159.99,45369.0,110.6949,110.7156,110.6672,110.681,45369.0
2017-04-26 15:10:00,159.99,160.13,159.98,160.13,40654.0,110.681,110.7779,110.6741,110.7779,40654.0
2017-04-26 15:15:00,160.13,160.22,160.06,160.19,34696.0,110.7779,110.8402,110.7295,110.8194,34696.0
2017-04-26 15:20:00,160.18,160.3,160.17,160.29,38351.0,110.8125,110.8955,110.8056,110.8886,38351.0
2017-04-26 15:25:00,160.3,160.34,160.21,160.24,64231.0,110.8955,110.9232,110.8332,110.854,64231.0
2017-04-26 15:30:00,160.24,160.25,160.13,160.18,78089.0,110.854,110.8609,110.7779,110.8125,78089.0
2017-04-26 15:35:00,160.18,160.23,159.99,160.06,74360.0,110.8125,110.8471,110.681,110.7295,74360.0
2017-04-26 15:40:00,160.04,160.24,159.96,160.18,57029.0,110.7156,110.854,110.6603,110.8125,57029.0
2017-04-26 15:45:00,160.19,160.22,160.05,160.11,66670.0,110.8194,110.8402,110.7225,110.7641,66670.0
2017-04-26 15:50:00,160.12,160.15,159.98,159.99,66724.0,110.771,110.7917,110.6741,110.681,66724.0
2017-04-26 15:55:00,160.0,160.24,159.99,160.12,188853.0,110.688,110.854,110.681,110.771,188853.0
2017-04-27 09:30:00,160.29,160.45,160.13,160.2,91310.0,110.8886,110.9993,110.7779,110.8263,91310.0
2017-04-27 09:35:00,160.2,160.4,159.9,160.02,51332.0,110.8263,110.9647,110.6188,110.7018,51332.0
2017-04-27 09:40:00,160.02,160.15,159.91,159.91,34663.0,110.7018,110.7917,110.6257,110.6257,34663.0
2017-04-27 09:45:00,159.92,160.0,159.9,159.96,24834.0,110.6326,110.688,110.6188,110.6603,24834.0
2017-04-27 09:50:00,159.97,160.02,159.93,159.96,53531.0,110.6672,110.7018,110.6395,110.6603,53531.0
2017-04-27 09:55:00,159.95,160.07,159.95,159.99,46367.0,110.6534,110.7364,110.6534,110.681,46367.0
2017-04-27 10:00:00,159.99,160.18,159.99,160.13,63717.0,110.681,110.8125,110.681,110.7779,63717.0
2017-04-27 10:05:00,160.13,160.17,159.97,159.99,48006.0,110.7779,110.8056,110.6672,110.681,48006.0
2017-04-27 10:10:00,159.99,160.28,159.99,160.17,50696.0,110.681,110.8817,110.681,110.8056,50696.0
2017-04-27 10:15:00,160.18,160.29,160.17,160.22,32562.0,110.8125,110.8886,110.8056,110.8402,32562.0
2017-04-27 10:20:00,160.21,160.26,160.12,160.14,25562.0,110.8332,110.8678,110.771,110.7848,25562.0
2017-04-27 10:25:00,160.13,160.17,159.99,160.02,27110.0,110.7779,110.8056,110.681,110.7018,27110.0
2017-04-27 10:30:00,160.03,160.15,160.01,160.12,32748.0,110.7087,110.7917,110.6949,110.771,32748.0
2017-04-27 10:35:00,160.12,160.16,160.08,160.11,56319.0,110.771,110.7986,110.7433,110.7641,56319.0
2017-04-27 10:40:00,160.1,160.14,160.01,160.01,29990.0,110.7571,110.7848,110.6949,110.6949,29990.0
2017-04-27 10:45:00,160.02,160.04,159.85,159.89,80979.0,110.7018,110.7156,110.5842,110.6119,80979.0
2017-04-27 10:50:00,159.87,159.97,159.81,159.86,38974.0,110.598,110.6672,110.5565,110.5911,38974.0
2017-04-27 10:55:00,159.87,159.87,159.63,159.79,74406.0,110.598,110.598,110.432,110.5427,74406.0
2017-04-27 11:00:00,159.79,159.89,159.78,159.84,41373.0,110.5427,110.6119,110.5358,110.5773,41373.0
2017-04-27 11:05:00,159.83,159.88,159.72,159.74,36973.0,110.5704,110.6049,110.4943,110.5081,36973.0
2017-04-27 11:10:00,159.75,159.94,159.69,159.94,29887.0,110.515,110.6465,110.4735,110.6465,29887.0
2017-04-27 11:15:00,159.95,160.03,159.84,160.02,71758.0,110.6534,110.7087,110.5773,110.7018,71758.0
2017-04-27 11:20:00,160.03,160.06,159.86,159.88,41363.0,110.7087,110.7295,110.5911,110.6049,41363.0
2017-04-27 11:25:00,159.9,160.05,159.89,159.95,20163.0,110.6188,110.7225,110.6119,110.6534,20163.0
2017-04-27 11:30:00,159.96,160.08,159.96,160.07,31642.0,110.6603,110.7433,110.6603,110.7364,31642.0
2017-04-27 11:35:00,160.07,160.11,159.89,159.9,39227.0,110.7364,110.7641,110.6119,110.6188,39227.0
2017-04-27 11:40:00,159.89,159.97,159.86,159.97,19924.0,110.6119,110.6672,110.5911,110.6672,19924.0
2017-04-27 11:45:00,159.96,160.01,159.9,159.91,20962.0,110.6603,110.6949,110.6188,110.6257,20962.0
2017-04-27 11:50:00,159.93,159.94,159.82,159.86,21086.0,110.6395,110.6465,110.5634,110.5911,21086.0
2017-04-27 11:55:00,159.87,159.95,159.87,159.93,21461.0,110.598,110.6534,110.598,110.6395,21461.0
2017-04-27 12:00:00,159.93,159.98,159.91,159.96,17383.0,110.6395,110.6741,110.6257,110.6603,17383.0
2017-04-27 12:05:00,159.96,159.96,159.87,159.88,17054.0,110.6603,110.6603,110.598,110.6049,17054.0
2017-04-27 12:10:00,159.89,159.96,159.88,159.92,17161.0,110.6119,110.6603,110.6049,110.6326,17161.0
2017-04-27 12:15:00,159.92,159.94,159.89,159.91,15610.0,110.6326,110.6465,110.6119,110.6257,15610.0
2017-04-27 12:20:00,159.91,160.0,159.88,160.0,18064.0,110.6257,110.688,110.6049,110.688,18064.0
2017-04-27 12:25:00,160.0,160.01,159.96,159.96,20342.0,110.688,110.6949,110.6603,110.6603,20342.0
2017-04-27 12:30:00,159.96,159.97,159.92,159.92,21902.0,110.6603,110.6672,110.6326,110.6326,21902.0
2017-04-27 12:35:00,159.93,159.93,159.84,159.89,14304.0,110.6395,110.6395,110.5773,110.6119,14304.0
2017-04-27 12:40:00,159.89,160.02,159.88,160.01,19923.0,110.6119,110.7018,110.6049,110.6949,19923.0
2017-04-27 12:45:00,160.02,160.13,160.01,160.09,22445.0,110.7018,110.7779,110.6949,110.7502,22445.0
2017-04-27 12:50:00,160.08,160.23,160.08,160.2,28856.0,110.7433,110.8471,110.7433,110.8263,28856.0
2017-04-27 12:55:00,160.21,160.38,160.2,160.34,54946.0,110.8332,110.9508,110.8263,110.9232,54946.0
2017-04-27 13:00:00,160.32,160.4,160.26,160.36,30634.0,110.9093,110.9647,110.8678,110.937,30634.0
2017-04-27 13:05:00,160.35,160.4,160.25,160.25,20103.0,110.9301,110.9647,110.8609,110.8609,20103.0
2017-04-27 13:10:00,160.26,160.3,160.14,160.19,21203.0,110.8678,110.8955,110.7848,110.8194,21203.0
2017-04-27 13:15:00,160.18,160.19,160.04,160.09,31636.0,110.8125,110.8194,110.7156,110.7502,31636.0
2017-04-27 13:20:00,160.08,160.15,160.07,160.1,9775.0,110.7433,110.7917,110.7364,110.7571,9775.0
2017-04-27 13:25:00,160.1,160.18,160.1,160.18,10420.0,110.7571,110.8125,110.7571,110.8125,10420.0
2017-04-27 13:30:00,160.19,160.22,160.13,160.14,26128.0,110.8194,110.8402,110.7779,110.7848,26128.0
2017-04-27 13:35:00,160.14,160.16,160.08,160.1,15367.0,110.7848,110.7986,110.7433,110.7571,15367.0
2017-04-27 13:40:00,160.08,160.11,160.02,160.02,16677.0,110.7433,110.7641,110.7018,110.7018,16677.0
2017-04-27 13:45:00,160.03,160.04,159.95,160.01,14856.0,110.7087,110.7156,110.6534,110.6949,14856.0
2017-04-27 13:50:00,160.01,160.03,159.93,159.97,12210.0,110.6949,110.7087,110.6395,110.6672,12210.0
2017-04-27 13:55:00,159.97,160.03,159.94,160.02,14601.0,110.6672,110.7087,110.6465,110.7018,14601.0
2017-04-27 14:00:00,160.01,160.08,160.01,160.07,13377.0,110.6949,110.7433,110.6949,110.7364,13377.0
2017-04-27 14:05:00,160.07,160.1,160.04,160.04,14919.0,110.7364,110.7571,110.7156,110.7156,14919.0
2017-04-27 14:10:00,160.05,160.07,160.0,160.03,15749.0,110.7225,110.7364,110.688,110.7087,15749.0
2017-04-27 14:15:00,160.03,160.07,160.01,160.02,13238.0,110.7087,110.7364,110.6949,110.7018,13238.0
2017-04-27 14:20:00,160.02,160.03,160.0,160.01,44091.0,110.7018,110.7087,110.688,110.6949,44091.0
2017-04-27 14:25:00,160.01,160.09,159.99,160.05,25806.0,110.6949,110.7502,110.681,110.7225,25806.0
2017-04-27 14:30:00,160.04,160.13,160.04,160.1,15550.0,110.7156,110.7779,110.7156,110.7571,15550.0
2017-04-27 14:35:00,160.1,160.11,160.02,160.04,21866.0,110.7571,110.7641,110.7018,110.7156,21866.0
2017-04-27 14:40:00,160.04,160.09,160.02,160.09,18473.0,110.7156,110.7502,110.7018,110.7502,18473.0
2017-04-27 14:45:00,160.1,160.13,160.09,160.12,24590.0,110.7571,110.7779,110.7502,110.771,24590.0
2017-04-27 14:50:00,160.12,160.14,160.08,160.11,13225.0,110.771,110.7848,110.7433,110.7641,13225.0
2017-04-27 14:55:00,160.12,160.13,160.09,160.12,11510.0,110.771,110.7779,110.7502,110.771,11510.0
2017-04-27 15:00:00,160.12,160.14,160.08,160.08,14663.0,110.771,110.7848,110.7433,110.7433,14663.0
2017-04-27 15:05:00,160.08,160.11,159.99,160.01,30987.0,110.7433,110.7641,110.681,110.6949,30987.0
2017-04-27 15:10:00,160.01,160.09,160.01,160.09,25239.0,110.6949,110.7502,110.6949,110.7502,25239.0
2017-04-27 15:15:00,160.1,160.13,160.07,160.09,16690.0,110.7571,110.7779,110.7364,110.7502,16690.0
2017-04-27 15:20:00,160.1,160.16,160.08,160.12,20433.0,110.7571,110.7986,110.7433,110.771,20433.0
2017-04-27 15:25:00,160.12,160.24,160.1,160.22,28018.0,110.771,110.854,110.7571,110.8402,28018.0
2017-04-27 15:30:00,160.22,160.28,160.2,160.25,25853.0,110.8402,110.8817,110.8263,110.8609,25853.0
2017-04-27 15:35:00,160.25,160.26,160.08,160.1,40421.0,110.8609,110.8678,110.7433,110.7571,40421.0
2017-04-27 15:40:00,160.1,160.23,160.08,160.2,35967.0,110.7571,110.8471,110.7433,110.8263,35967.0
2017-04-27 15:45:00,160.2,160.26,160.01,160.12,73244.0,110.8263,110.8678,110.6949,110.771,73244.0
2017-04-27 15:50:00,160.1,160.17,160.0,160.16,52215.0,110.7571,110.8056,110.688,110.7986,52215.0
2017-04-27 15:55:00,160.16,160.48,160.15,160.4,248559.0,110.7986,111.02,110.7917,110.9647,248559.0
2017-04-28 09:30:00,160.5,160.56,160.33,160.39,143113.0,111.0339,111.0754,110.9163,110.9578,143113.0
2017-04-28 09:35:00,160.37,160.37,160.1,160.23,38377.0,110.9439,110.9439,110.7571,110.8471,38377.0
2017-04-28 09:40:00,160.25,160.3,160.11,160.15,17430.0,110.8609,110.8955,110.7641,110.7917,17430.0
2017-04-28 09:45:00,160.12,160.28,160.0,160.02,32970.0,110.771,110.8817,110.688,110.7018,32970.0
2017-04-28 09:50:00,160.01,160.17,159.99,160.09,38030.0,110.6949,110.8056,110.681,110.7502,38030.0
2017-04-28 09:55:00,160.09,160.09,159.89,160.09,37424.0,110.7502,110.7502,110.6119,110.7502,37424.0
2017-04-28 10:00:00,160.06,160.14,159.96,159.96,33329.0,110.7295,110.7848,110.6603,110.6603,33329.0
2017-04-28 10:05:00,159.96,159.96,159.7,159.7,34779.0,110.6603,110.6603,110.4804,110.4804,34779.0
2017-04-28 10:10:00,159.73,159.95,159.73,159.87,43769.0,110.5012,110.6534,110.5012,110.598,43769.0
2017-04-28 10:15:00,159.86,160.11,159.79,160.05,27841.0,110.5911,110.7641,110.5427,110.7225,27841.0
2017-04-28 10:20:00,160.05,160.05,159.92,159.97,47099.0,110.7225,110.7225,110.6326,110.6672,47099.0
2017-04-28 10:25:00,159.98,160.07,159.93,160.04,35670.0,110.6741,110.7364,110.6395,110.7156,35670.0
2017-04-28 10:30:00,160.04,160.15,159.96,160.15,31960.0,110.7156,110.7917,110.6603,110.7917,31960.0
2017-04-28 10:35:00,160.15,160.35,160.15,160.27,53049.0,110.7917,110.9301,110.7917,110.8747,53049.0
2017-04-28 10:40:00,160.26,160.35,160.2,160.33,23562.0,110.8678,110.9301,110.8263,110.9163,23562.0
2017-04-28 10:45:00,160.33,160.43,160.31,160.42,35570.0,110.9163,110.9854,110.9024,110.9785,35570.0
2017-04-28 10:50:00,160.42,160.54,160.41,160.52,66520.0,110.9785,111.0615,110.9716,111.0477,66520.0
2017-04-28 10:55:00,160.52,160.52,160.37,160.39,33385.0,111.0477,111.0477,110.9439,110.9578,33385.0
2017-04-28 11:00:00,160.38,160.59,160.37,160.49,47357.0,110.9508,111.0961,110.9439,111.0269,47357.0
2017-04-28 11:05:00,160.49,160.49,160.36,160.39,21526.0,111.0269,111.0269,110.937,110.9578,21526.0
2017-04-28 11:10:00,160.38,160.47,160.25,160.29,40824.0,110.9508,111.0131,110.8609,110.8886,40824.0
2017-04-28 11:15:00,160.3,160.39,160.27,160.39,28610.0,110.8955,110.9578,110.8747,110.9578,28610.0
2017-04-28 11:20:00,160.39,160.53,160.39,160.49,30390.0,110.9578,111.0546,110.9578,111.0269,30390.0
2017-04-28 11:25:00,160.48,160.54,160.37,160.4,28345.0,111.02,111.0615,110.9439,110.9647,28345.0
2017-04-28 11:30:00,160.4,160.47,160.36,160.41,34974.0,110.9647,111.0131,110.937,110.9716,34974.0
2017-04-28 11:35:00,160.42,160.45,160.34,160.37,22704.0,110.9785,110.9993,110.9232,110.9439,22704.0
2017-04-28 11:40:00,160.37,160.37,160.27,160.27,17581.0,110.9439,110.9439,110.8747,110.8747,17581.0
2017-04-28 11:45:00,160.29,160.35,160.26,160.33,19925.0,110.8886,110.9301,110.8678,110.9163,19925.0
2017-04-28 11:50:00,160.34,160.35,160.29,160.3,19369.0,110.9232,110.9301,110.8886,110.8955,19369.0
2017-04-28 11:55:00,160.3,160.32,160.26,160.27,15617.0,110.8955,110.9093,110.8678,110.8747,15617.0
2017-04-28 12:00:00,160.28,160.44,160.27,160.43,17420.0,110.8817,110.9924,110.8747,110.9854,17420.0
2017-04-28 12:05:00,160.45,160.48,160.38,160.46,13814.0,110.9993,111.02,110.9508,111.0062,13814.0
2017-04-28 12:10:00,160.46,160.49,160.37,160.38,14012.0,111.0062,111.0269,110.9439,110.9508,14012.0
2017-04-28 12:15:00,160.37,160.4,160.35,160.36,19883.0,110.9439,110.9647,110.9301,110.937,19883.0
2017-04-28 12:20:00,160.36,160.41,160.32,160.37,14425.0,110.937,110.9716,110.9093,110.9439,14425.0
2017-04-28 12:25:00,160.39,160.4,160.33,160.37,11964.0,110.9578,110.9647,110.9163,110.9439,11964.0
2017-04-28 12:30:00,160.35,160.38,160.26,160.26,15392.0,110.9301,110.9508,110.8678,110.8678,15392.0
2017-04-28 12:35:00,160.27,160.36,160.24,160.25,23680.0,110.8747,110.937,110.854,110.8609,23680.0
2017-04-28 12:40:00,160.26,160.29,160.22,160.22,14542.0,110.8678,110.8886,110.8402,110.8402,14542.0
2017-04-28 12:45:00,160.22,160.23,160.16,160.19,16319.0,110.8402,110.8471,110.7986,110.8194,16319.0
2017-04-28 12:50:00,160.19,160.19,160.08,160.09,31477.0,110.8194,110.8194,110.7433,110.7502,31477.0
2017-04-28 12:55:00,160.09,160.11,160.0,160.09,28333.0,110.7502,110.7641,110.688,110.7502,28333.0
2017-04-28 13:00:00,160.09,160.24,160.09,160.2,21934.0,110.7502,110.854,110.7502,110.8263,21934.0
2017-04-28 13:05:00,160.19,160.21,160.06,160.08,29532.0,110.8194,110.8332,110.7295,110.7433,29532.0
2017-04-28 13:10:00,160.06,160.11,160.06,160.09,7628.0,110.7295,110.7641,110.7295,110.7502,7628.0
2017-04-28 13:15:00,160.09,160.1,160.03,160.04,15177.0,110.7502,110.7571,110.7087,110.7156,15177.0
2017-04-28 13:20:00,160.03,160.13,160.02,160.1,13258.0,110.7087,110.7779,110.7018,110.7571,13258.0
2017-04-28 13:25:00,160.1,160.18,160.1,160.13,12736.0,110.7571,110.8125,110.7571,110.7779,12736.0
2017-04-28 13:30:00,160.13,160.24,160.12,160.21,15109.0,110.7779,110.854,110.771,110.8332,15109.0
2017-04-28 13:35:00,160.2,160.24,160.18,160.2,13127.0,110.8263,110.854,110.8125,110.8263,13127.0
2017-04-28 13:40:00,160.2,160.2,160.17,160.19,9964.0,110.8263,110.8263,110.8056,110.8194,9964.0
2017-04-28 13:45:00,160.18,160.22,160.16,160.17,9309.0,110.8125,110.8402,110.7986,110.8056,9309.0
2017-04-28 13:50:00,160.17,160.19,160.1,160.16,30721.0,110.8056,110.8194,110.7571,110.7986,30721.0
2017-04-28 13:55:00,160.17,160.2,160.14,160.18,12782.0,110.8056,110.8263,110.7848,110.8125,12782.0
2017-04-28 14:00:00,160.17,160.21,160.15,160.17,22347.0,110.8056,110.8332,110.7917,110.8056,22347.0
2017-04-28 14:05:00,160.17,160.17,160.0,160.02,31635.0,110.8056,110.8056,110.688,110.7018,31635.0
2017-04-28 14:10:00,160.01,160.06,159.97,160.03,28213.0,110.6949,110.7295,110.6672,110.7087,28213.0
2017-04-28 14:15:00,160.04,160.05,159.96,159.97,29706.0,110.7156,110.7225,110.6603,110.6672,29706.0
2017-04-28 14:20:00,159.97,160.01,159.96,159.98,24756.0,110.6672,110.6949,110.6603,110.6741,24756.0
2017-04-28 14:25:00,159.98,159.98,159.95,159.98,18287.0,110.6741,110.6741,110.6534,110.6741,18287.0
2017-04-28 14:30:00,159.98,159.99,159.96,159.98,19175.0,110.6741,110.681,110.6603,110.6741,19175.0
2017-04-28 14:35:00,159.97,159.99,159.92,159.94,28541.0,110.6672,110.681,110.6326,110.6465,28541.0
2017-04-28 14:40:00,159.94,160.04,159.93,160.02,28423.0,110.6465,110.7156,110.6395,110.7018,28423.0
2017-04-28 14:45:00,160.02,160.17,160.01,160.15,25399.0,110.7018,110.8056,110.6949,110.7917,25399.0
2017-04-28 14:50:00,160.16,160.24,160.14,160.23,20829.0,110.7986,110.854,110.7848,110.8471,20829.0
2017-04-28 14:55:00,160.23,160.26,160.07,160.08,26217.0,110.8471,110.8678,110.7364,110.7433,26217.0
2017-04-28 15:00:00,160.06,160.13,160.06,160.07,21142.0,110.7295,110.7779,110.7295,110.7364,21142.0
2017-04-28 15:05:00,160.07,160.17,160.05,160.17,22987.0,110.7364,110.8056,110.7225,110.8056,22987.0
2017-04-28 15:10:00,160.17,160.26,160.15,160.25,38393.0,110.8056,110.8678,110.7917,110.8609,38393.0
2017-04-28 15:15:00,160.24,160.29,160.2,160.21,35982.0,110.854,110.8886,110.8263,110.8332,35982.0
2017-04-28 15:20:00,160.21,160.24,160.17,160.19,23308.0,110.8332,110.854,110.8056,110.8194,23308.0
2017-04-28 15:25:00,160.19,160.27,160.18,160.22,40920.0,110.8194,110.8747,110.8125,110.8402,40920.0
2017-04-28 15:30:00,160.21,160.29,160.21,160.27,40972.0,110.8332,110.8886,110.8332,110.8747,40972.0
2017-04-28 15:35:00,160.28,160.3,160.25,160.27,51057.0,110.8817,110.8955,110.8609,110.8747,51057.0
2017-04-28 15:40:00,160.26,160.27,160.22,160.22,39707.0,110.8678,110.8747,110.8402,110.8402,39707.0
2017-04-28 15:45:00,160.22,160.37,160.22,160.37,90806.0,110.8402,110.9439,110.8402,110.9439,90806.0
2017-04-28 15:50:00,160.36,160.36,160.29,160.34,91472.0,110.937,110.937,110.8886,110.9232,91472.0
2017-04-28 15:55:00,160.34,160.4,160.27,160.27,172801.0,110.9232,110.9647,110.8747,110.8747,172801.0
2017-05-01 09:30:00,160.05,160.4,160.0,160.01,158134.0,110.7225,110.9647,110.688,110.6949,158134.0
2017-05-01 09:35:00,160.01,160.16,159.96,160.03,49712.0,110.6949,110.7986,110.6603,110.7087,49712.0
2017-05-01 09:40:00,160.05,160.14,159.98,159.99,51244.0,110.7225,110.7848,110.6741,110.681,51244.0
2017-05-01 09:45:00,159.98,160.03,159.8,159.85,77511.0,110.6741,110.7087,110.5496,110.5842,77511.0
2017-05-01 09:50:00,159.84,159.94,159.72,159.76,73459.0,110.5773,110.6465,110.4943,110.5219,73459.0
2017-05-01 09:55:00,159.77,159.86,159.72,159.82,57866.0,110.5288,110.5911,110.4943,110.5634,57866.0
2017-05-01 10:00:00,159.82,159.84,159.63,159.64,82861.0,110.5634,110.5773,110.432,110.4389,82861.0
2017-05-01 10:05:00,159.64,159.88,159.61,159.83,62111.0,110.4389,110.6049,110.4182,110.5704,62111.0
2017-05-01 10:10:00,159.83,159.94,159.74,159.9,64251.0,110.5704,110.6465,110.5081,110.6188,64251.0
2017-05-01 10:15:00,159.89,160.06,159.88,160.04,30607.0,110.6119,110.7295,110.6049,110.7156,30607.0
2017-05-01 10:20:00,160.04,160.06,159.89,159.9,29113.0,110.7156,110.7295,110.6119,110.6188,29113.0
2017-05-01 10:25:00,159.91,160.02,159.88,159.91,25614.0,110.6257,110.7018,110.6049,110.6257,25614.0
2017-05-01 10:30:00,159.93,160.06,159.91,160.01,19986.0,110.6395,110.7295,110.6257,110.6949,19986.0
2017-05-01 10:35:00,159.99,160.23,159.99,160.19,46911.0,110.681,110.8471,110.681,110.8194,46911.0
2017-05-01 10:40:00,160.19,160.23,160.17,160.18,25029.0,110.8194,110.8471,110.8056,110.8125,25029.0
2017-05-01 10:45:00,160.18,160.42,160.17,160.39,37783.0,110.8125,110.9785,110.8056,110.9578,37783.0
2017-05-01 10:50:00,160.39,160.42,160.18,160.18,39950.0,110.9578,110.9785,110.8125,110.8125,39950.0
2017-05-01 10:55:00,160.18,160.35,160.16,160.27,21244.0,110.8125,110.9301,110.7986,110.8747,21244.0
2017-05-01 11:00:00,160.28,160.31,160.19,160.19,13739.0,110.8817,110.9024,110.8194,110.8194,13739.0
2017-05-01 11:05:00,160.2,160.2,160.12,160.13,17357.0,110.8263,110.8263,110.771,110.7779,17357.0
2017-05-01 11:10:00,160.12,160.15,160.09,160.15,14241.0,110.771,110.7917,110.7502,110.7917,14241.0
2017-05-01 11:15:00,160.17,160.17,159.95,159.95,29685.0,110.8056,110.8056,110.6534,110.6534,29685.0
2017-05-01 11:20:00,159.94,159.97,159.75,159.76,44763.0,110.6465,110.6672,110.515,110.5219,44763.0
2017-05-01 11:25:00,159.75,159.76,159.42,159.42,144422.0,110.515,110.5219,110.2867,110.2867,144422.0
2017-05-01 11:30:00,159.43,159.45,159.16,159.19,136605.0,110.2936,110.3075,110.1068,110.1276,136605.0
2017-05-01 11:35:00,159.18,159.28,159.03,159.21,152258.0,110.1207,110.1899,110.0169,110.1414,152258.0
2017-05-01 11:40:00,159.22,159.4,159.2,159.28,64899.0,110.1484,110.2729,110.1345,110.1899,64899.0
2017-05-01 11:45:00,159.3,159.47,159.16,159.17,62462.0,110.2037,110.3213,110.1068,110.1138,62462.0
2017-05-01 11:50:00,159.18,159.33,159.1,159.17,56879.0,110.1207,110.2245,110.0653,110.1138,56879.0
2017-05-01 11:55:00,159.17,159.25,159.11,159.14,24943.0,110.1138,110.1691,110.0723,110.093,24943.0
2017-05-01 12:00:00,159.16,159.25,159.12,159.23,60310.0,110.1068,110.1691,110.0792,110.1553,60310.0
2017-05-01 12:05:00,159.22,159.33,159.15,159.2,32895.0,110.1484,110.2245,110.0999,110.1345,32895.0
2017-05-01 12:10:00,159.22,159.22,159.14,159.17,30565.0,110.1484,110.1484,110.093,110.1138,30565.0
2017-05-01 12:15:00,159.16,159.17,159.04,159.11,53963.0,110.1068,110.1138,110.0238,110.0723,53963.0
2017-05-01 12:20:00,159.09,159.13,159.03,159.09,24275.0,110.0584,110.0861,110.0169,110.0584,24275.0
2017-05-01 12:25:00,159.09,159.11,158.94,158.97,63753.0,110.0584,110.0723,109.9547,109.9754,63753.0
2017-05-01 12:30:00,159.0,159.15,158.99,159.13,24083.0,109.9962,110.0999,109.9892,110.0861,24083.0
2017-05-01 12:35:00,159.13,159.14,159.05,159.05,23287.0,110.0861,110.093,110.0307,110.0307,23287.0
2017-05-01 12:40:00,159.05,159.06,158.94,158.97,31852.0,110.0307,110.0377,109.9547,109.9754,31852.0
2017-05-01 12:45:00,158.95,158.97,158.88,158.88,43955.0,109.9616,109.9754,109.9131,109.9131,43955.0
2017-05-01 12:50:00,158.9,158.92,158.72,158.85,60394.0,109.927,109.9408,109.8025,109.8924,60394.0
2017-05-01 12:55:00,158.87,158.87,158.71,158.73,31589.0,109.9062,109.9062,109.7955,109.8094,31589.0
2017-05-01 13:00:00,158.73,158.84,158.71,158.75,27014.0,109.8094,109.8855,109.7955,109.8232,27014.0
2017-05-01 13:05:00,158.76,158.8,158.7,158.77,41309.0,109.8301,109.8578,109.7886,109.837,41309.0
2017-05-01 13:10:00,158.77,158.9,158.76,158.78,37212.0,109.837,109.927,109.8301,109.844,37212.0
2017-05-01 13:15:00,158.78,158.89,158.75,158.76,39174.0,109.844,109.9201,109.8232,109.8301,39174.0
2017-05-01 13:20:00,158.77,158.79,158.72,158.77,29571.0,109.837,109.8509,109.8025,109.837,29571.0
2017-05-01 13:25:00,158.77,158.78,158.7,158.72,24097.0,109.837,109.844,109.7886,109.8025,24097.0
2017-05-01 13:30:00,158.71,158.83,158.7,158.77,24368.0,109.7955,109.8786,109.7886,109.837,24368.0
2017-05-01 13:35:00,158.77,158.9,158.77,158.85,30383.0,109.837,109.927,109.837,109.8924,30383.0
2017-05-01 13:40:00,158.85,159.0,158.85,158.97,18725.0,109.8924,109.9962,109.8924,109.9754,18725.0
2017-05-01 13:45:00,158.97,158.99,158.92,158.99,27170.0,109.9754,109.9892,109.9408,109.9892,27170.0
2017-05-01 13:50:00,158.98,159.11,158.97,159.05,41825.0,109.9823,110.0723,109.9754,110.0307,41825.0
2017-05-01 13:55:00,159.06,159.19,159.04,159.15,47534.0,110.0377,110.1276,110.0238,110.0999,47534.0
2017-05-01 14:00:00,159.19,159.38,159.19,159.26,45735.0,110.1276,110.259,110.1276,110.176,45735.0
2017-05-01 14:05:00,159.25,159.32,159.19,159.32,36763.0,110.1691,110.2175,110.1276,110.2175,36763.0
2017-05-01 14:10:00,159.29,159.36,159.21,159.3,45099.0,110.1968,110.2452,110.1414,110.2037,45099.0
2017-05-01 14:15:00,159.29,159.34,159.27,159.3,29859.0,110.1968,110.2314,110.1829,110.2037,29859.0
2017-05-01 14:20:00,159.29,159.32,159.26,159.29,26726.0,110.1968,110.2175,110.176,110.1968,26726.0
2017-05-01 14:25:00,159.29,159.3,159.13,159.15,35692.0,110.1968,110.2037,110.0861,110.0999,35692.0
2017-05-01 14:30:00,159.15,159.21,159.08,159.09,40762.0,110.0999,110.1414,110.0515,110.0584,40762.0
2017-05-01 14:35:00,159.07,159.17,159.04,159.12,40628.0,110.0446,110.1138,110.0238,110.0792,40628.0
2017-05-01 14:40:00,159.12,159.24,159.11,159.22,34085.0,110.0792,110.1622,110.0723,110.1484,34085.0
2017-05-01 14:45:00,159.23,159.31,159.1,159.12,49936.0,110.1553,110.2106,110.0653,110.0792,49936.0
2017-05-01 14:50:00,159.12,159.21,159.11,159.19,26996.0,110.0792,110.1414,110.0723,110.1276,26996.0
2017-05-01 14:55:00,159.2,159.28,159.2,159.24,28039.0,110.1345,110.1899,110.1345,110.1622,28039.0
2017-05-01 15:00:00,159.25,159.33,159.24,159.27,34641.0,110.1691,110.2245,110.1622,110.1829,34641.0
2017-05-01 15:05:00,159.26,159.27,159.21,159.22,38519.0,110.176,110.1829,110.1414,110.1484,38519.0
2017-05-01 15:10:00,159.22,159.3,159.21,159.22,50716.0,110.1484,110.2037,110.1414,110.1484,50716.0
2017-05-01 15:15:00,159.22,159.23,159.11,159.12,35890.0,110.1484,110.1553,110.0723,110.0792,35890.0
2017-05-01 15:20:00,159.11,159.11,158.97,159.04,58077.0,110.0723,110.0723,109.9754,110.0238,58077.0
2017-05-01 15:25:00,159.03,159.04,158.98,159.04,34478.0,110.0169,110.0238,109.9823,110.0238,34478.0
2017-05-01 15:30:00,159.05,159.27,159.05,159.22,57063.0,110.0307,110.1829,110.0307,110.1484,57063.0
2017-05-01 15:35:00,159.23,159.25,159.06,159.1,68096.0,110.1553,110.1691,110.0377,110.0653,68096.0
2017-05-01 15:40:00,159.11,159.17,159.1,159.13,67292.0,110.0723,110.1138,110.0653,110.0861,67292.0
2017-05-01 15:45:00,159.14,159.15,159.05,159.09,71996.0,110.093,110.0999,110.0307,110.0584,71996.0
2017-05-01 15:50:00,159.09,159.09,158.93,158.95,95039.0,110.0584,110.0584,109.9477,109.9616,95039.0
2017-05-01 15:55:00,158.95,158.96,158.84,158.9,196566.0,109.9616,109.9685,109.8855,109.927,196566.0
2017-05-02 09:30:00,159.44,159.49,158.99,159.1,163008.0,110.3006,110.3351,109.9892,110.0653,163008.0
2017-05-02 09:35:00,159.09,159.17,158.9,159.01,45296.0,110.0584,110.1138,109.927,110.0031,45296.0
2017-05-02 09:40:00,159.03,159.04,158.64,158.92,67431.0,110.0169,110.0238,109.7471,109.9408,67431.0
2017-05-02 09:45:00,158.91,158.94,158.79,158.88,57329.0,109.9339,109.9547,109.8509,109.9131,57329.0
2017-05-02 09:50:00,158.88,158.89,158.65,158.78,51893.0,109.9131,109.9201,109.754,109.844,51893.0
2017-05-02 09:55:00,158.77,158.8,158.64,158.64,43281.0,109.837,109.8578,109.7471,109.7471,43281.0
2017-05-02 10:00:00,158.65,158.79,158.64,158.74,48815.0,109.754,109.8509,109.7471,109.8163,48815.0
2017-05-02 10:05:00,158.76,158.8,158.69,158.7,54878.0,109.8301,109.8578,109.7817,109.7886,54878.0
2017-05-02 10:10:00,158.69,158.8,158.69,158.79,36515.0,109.7817,109.8578,109.7817,109.8509,36515.0
2017-05-02 10:15:00,158.79,159.0,158.75,158.97,39832.0,109.8509,109.9962,109.8232,109.9754,39832.0
2017-05-02 10:20:00,158.97,159.07,158.91,159.07,30800.0,109.9754,110.0446,109.9339,110.0446,30800.0
2017-05-02 10:25:00,159.07,159.37,159.06,159.26,33460.0,110.0446,110.2521,110.0377,110.176,33460.0
2017-05-02 10:30:00,159.24,159.35,159.19,159.31,46181.0,110.1622,110.2383,110.1276,110.2106,46181.0
2017-05-02 10:35:00,159.33,159.42,159.21,159.21,79139.0,110.2245,110.2867,110.1414,110.1414,79139.0
2017-05-02 10:40:00,159.2,159.33,159.18,159.32,24825.0,110.1345,110.2245,110.1207,110.2175,24825.0
2017-05-02 10:45:00,159.33,159.43,159.28,159.31,28871.0,110.2245,110.2936,110.1899,110.2106,28871.0
2017-05-02 10:50:00,159.29,159.31,159.06,159.14,50377.0,110.1968,110.2106,110.0377,110.093,50377.0
2017-05-02 10:55:00,159.15,159.17,159.02,159.09,19581.0,110.0999,110.1138,110.01,110.0584,19581.0
2017-05-02 11:00:00,159.11,159.17,159.01,159.02,35396.0,110.0723,110.1138,110.0031,110.01,35396.0
2017-05-02 11:05:00,159.04,159.07,158.94,158.94,61078.0,110.0238,110.0446,109.9547,109.9547,61078.0
2017-05-02 11:10:00,158.98,159.04,158.91,158.93,36227.0,109.9823,110.0238,109.9339,109.9477,36227.0
2017-05-02 11:15:00,158.93,158.95,158.82,158.83,17597.0,109.9477,109.9616,109.8716,109.8786,17597.0
2017-05-02 11:20:00,158.85,158.91,158.83,158.83,15532.0,109.8924,109.9339,109.8786,109.8786,15532.0
2017-05-02 11:25:00,158.84,158.94,158.84,158.91,17598.0,109.8855,109.9547,109.8855,109.9339,17598.0
2017-05-02 11:30:00,158.91,158.92,158.74,158.75,33508.0,109.9339,109.9408,109.8163,109.8232,33508.0
2017-05-02 11:35:00,158.77,158.92,158.75,158.92,22294.0,109.837,109.9408,109.8232,109.9408,22294.0
2017-05-02 11:40:00,158.92,158.99,158.91,158.91,18231.0,109.9408,109.9892,109.9339,109.9339,18231.0
2017-05-02 11:45:00,158.9,158.92,158.87,158.89,17459.0,109.927,109.9408,109.9062,109.9201,17459.0
2017-05-02 11:50:00,158.91,158.91,158.8,158.81,18538.0,109.9339,109.9339,109.8578,109.8647,18538.0
2017-05-02 11:55:00,158.82,158.83,158.77,158.78,25019.0,109.8716,109.8786,109.837,109.844,25019.0
2017-05-02 12:00:00,158.78,158.91,158.77,158.88,19154.0,109.844,109.9339,109.837,109.9131,19154.0
2017-05-02 12:05:00,158.89,158.95,158.86,158.94,16196.0,109.9201,109.9616,109.8993,109.9547,16196.0
2017-05-02 12:10:00,158.94,159.04,158.89,158.89,20326.0,109.9547,110.0238,109.9201,109.9201,20326.0
2017-05-02 12:15:00,158.89,158.98,158.88,158.95,10863.0,109.9201,109.9823,109.9131,109.9616,10863.0
2017-05-02 12:20:00,158.96,159.06,158.93,159.02,11887.0,109.9685,110.0377,109.9477,110.01,11887.0
2017-05-02 12:25:00,159.01,159.05,159.0,159.03,8172.0,110.0031,110.0307,109.9962,110.0169,8172.0
2017-05-02 12:30:00,159.03,159.13,159.03,159.11,13975.0,110.0169,110.0861,110.0169,110.0723,13975.0
2017-05-02 12:35:00,159.1,159.1,159.0,159.01,22560.0,110.0653,110.0653,109.9962,110.0031,22560.0
2017-05-02 12:40:00,159.02,159.03,158.93,158.95,18190.0,110.01,110.0169,109.9477,109.9616,18190.0
2017-05-02 12:45:00,158.95,159.05,158.91,159.04,22531.0,109.9616,110.0307,109.9339,110.0238,22531.0
2017-05-02 12:50:00,159.05,159.12,159.05,159.11,16169.0,110.0307,110.0792,110.0307,110.0723,16169.0
2017-05-02 12:55:00,159.1,159.14,159.01,159.01,12818.0,110.0653,110.093,110.0031,110.0031,12818.0
2017-05-02 13:00:00,159.01,159.05,159.0,159.04,24479.0,110.0031,110.0307,109.9962,110.0238,24479.0
2017-05-02 13:05:00,159.04,159.08,159.03,159.06,10610.0,110.0238,110.0515,110.0169,110.0377,10610.0
2017-05-02 13:10:00,159.06,159.07,159.03,159.06,16980.0,110.0377,110.0446,110.0169,110.0377,16980.0
2017-05-02 13:15:00,159.06,159.06,158.97,158.99,11409.0,110.0377,110.0377,109.9754,109.9892,11409.0
2017-05-02 13:20:00,159.0,159.0,158.95,158.96,13007.0,109.9962,109.9962,109.9616,109.9685,13007.0
2017-05-02 13:25:00,158.97,159.02,158.95,158.96,19637.0,109.9754,110.01,109.9616,109.9685,19637.0
2017-05-02 13:30:00,158.97,159.0,158.96,158.97,12290.0,109.9754,109.9962,109.9685,109.9754,12290.0
2017-05-02 13:35:00,158.96,159.0,158.94,158.98,14672.0,109.9685,109.9962,109.9547,109.9823,14672.0
2017-05-02 13:40:00,158.98,158.99,158.94,158.95,28525.0,109.9823,109.9892,109.9547,109.9616,28525.0
2017-05-02 13:45:00,158.96,158.98,158.93,158.95,31825.0,109.9685,109.9823,109.9477,109.9616,31825.0
2017-05-02 13:50:00,158.94,158.97,158.9,158.96,14442.0,109.9547,109.9754,109.927,109.9685,14442.0
2017-05-02 13:55:00,158.96,159.01,158.94,159.01,16938.0,109.9685,110.0031,109.9547,110.0031,16938.0
2017-05-02 14:00:00,159.0,159.02,158.98,159.02,19455.0,109.9962,110.01,109.9823,110.01,19455.0
2017-05-02 14:05:00,159.01,159.02,158.98,158.99,9952.0,110.0031,110.01,109.9823,109.9892,9952.0
2017-05-02 14:10:00,159.0,159.01,158.98,159.0,14983.0,109.9962,110.0031,109.9823,109.9962,14983.0
2017-05-02 14:15:00,159.0,159.03,158.98,159.01,18278.0,109.9962,110.0169,109.9823,110.0031,18278.0
2017-05-02 14:20:00,159.01,159.02,158.97,158.99,14978.0,110.0031,110.01,109.9754,109.9892,14978.0
2017-05-02 14:25:00,159.0,159.02,158.97,159.0,16518.0,109.9962,110.01,109.9754,109.9962,16518.0
2017-05-02 14:30:00,159.0,159.01,158.98,158.99,12938.0,109.9962,110.0031,109.9823,109.9892,12938.0
2017-05-02 14:35:00,158.99,158.99,158.87,158.88,23191.0,109.9892,109.9892,109.9062,109.9131,23191.0
2017-05-02 14:40:00,158.88,158.88,158.8,158.87,57052.0,109.9131,109.9131,109.8578,109.9062,57052.0
2017-05-02 14:45:00,158.88,158.89,158.81,158.83,25856.0,109.9131,109.9201,109.8647,109.8786,25856.0
2017-05-02 14:50:00,158.83,158.83,158.75,158.75,34202.0,109.8786,109.8786,109.8232,109.8232,34202.0
2017-05-02 14:55:00,158.76,158.98,158.75,158.96,39781.0,109.8301,109.9823,109.8232,109.9685,39781.0
2017-05-02 15:00:00,158.96,159.04,158.91,158.94,63237.0,109.9685,110.0238,109.9339,109.9547,63237.0
2017-05-02 15:05:00,158.93,159.09,158.93,159.07,29773.0,109.9477,110.0584,109.9477,110.0446,29773.0
2017-05-02 15:10:00,159.07,159.22,159.04,159.17,26575.0,110.0446,110.1484,110.0238,110.1138,26575.0
2017-05-02 15:15:00,159.18,159.22,159.1,159.1,29950.0,110.1207,110.1484,110.0653,110.0653,29950.0
2017-05-02 15:20:00,159.11,159.2,159.1,159.2,14970.0,110.0723,110.1345,110.0653,110.1345,14970.0
2017-05-02 15:25:00,159.19,159.21,159.15,159.18,26081.0,110.1276,110.1414,110.0999,110.1207,26081.0
2017-05-02 15:30:00,159.18,159.18,159.09,159.11,57992.0,110.1207,110.1207,110.0584,110.0723,57992.0
2017-05-02 15:35:00,159.12,159.13,158.99,159.04,36440.0,110.0792,110.0861,109.9892,110.0238,36440.0
2017-05-02 15:40:00,159.04,159.06,158.94,159.02,40483.0,110.0238,110.0377,109.9547,110.01,40483.0
2017-05-02 15:45:00,159.01,159.03,158.97,158.99,44000.0,110.0031,110.0169,109.9754,109.9892,44000.0
2017-05-02 15:50:00,159.0,159.11,158.99,159.04,43195.0,109.9962,110.0723,109.9892,110.0238,43195.0
2017-05-02 15:55:00,159.05,159.17,159.0,159.08,135416.0,110.0307,110.1138,109.9962,110.0515,135416.0
2017-05-03 09:30:00,158.74,158.94,158.52,158.89,127712.0,109.8163,109.9547,109.6641,109.9201,127712.0
2017-05-03 09:35:00,158.89,159.07,158.89,158.98,50143.0,109.9201,110.0446,109.9201,109.9823,50143.0
2017-05-03 09:40:00,159.03,159.2,159.01,159.11,23205.0,110.0169,110.1345,110.0031,110.0723,23205.0
2017-05-03 09:45:00,159.09,159.14,159.01,159.05,44441.0,110.0584,110.093,110.0031,110.0307,44441.0
2017-05-03 09:50:00,159.03,159.07,158.97,159.03,28326.0,110.0169,110.0446,109.9754,110.0169,28326.0
2017-05-03 09:55:00,159.03,159.06,158.98,159.06,53728.0,110.0169,110.0377,109.9823,110.0377,53728.0
2017-05-03 10:00:00,159.05,159.09,158.98,159.0,52025.0,110.0307,110.0584,109.9823,109.9962,52025.0
2017-05-03 10:05:00,159.0,159.06,158.95,159.05,29311.0,109.9962,110.0377,109.9616,110.0307,29311.0
2017-05-03 10:10:00,159.06,159.07,158.97,158.97,33739.0,110.0377,110.0446,109.9754,109.9754,33739.0
2017-05-03 10:15:00,158.98,159.17,158.98,159.16,42924.0,109.9823,110.1138,109.9823,110.1068,42924.0
2017-05-03 10:20:00,159.15,159.16,159.0,159.02,19149.0,110.0999,110.1068,109.9962,110.01,19149.0
2017-05-03 10:25:00,159.02,159.03,158.97,159.0,32528.0,110.01,110.0169,109.9754,109.9962,32528.0
2017-05-03 10:30:00,158.98,159.13,158.97,159.1,20810.0,109.9823,110.0861,109.9754,110.0653,20810.0
2017-05-03 10:35:00,159.11,159.18,159.08,159.1,21152.0,110.0723,110.1207,110.0515,110.0653,21152.0
2017-05-03 10:40:00,159.09,159.13,159.06,159.08,20831.0,110.0584,110.0861,110.0377,110.0515,20831.0
2017-05-03 10:45:00,159.08,159.1,159.01,159.06,72754.0,110.0515,110.0653,110.0031,110.0377,72754.0
2017-05-03 10:50:00,159.06,159.09,158.98,158.99,102339.0,110.0377,110.0584,109.9823,109.9892,102339.0
2017-05-03 10:55:00,158.98,159.04,158.93,158.97,71392.0,109.9823,110.0238,109.9477,109.9754,71392.0
2017-05-03 11:00:00,158.97,159.03,158.94,159.0,32228.0,109.9754,110.0169,109.9547,109.9962,32228.0
2017-05-03 11:05:00,159.0,159.09,158.98,159.04,34890.0,109.9962,110.0584,109.9823,110.0238,34890.0
2017-05-03 11:10:00,159.04,159.06,158.99,159.0,29070.0,110.0238,110.0377,109.9892,109.9962,29070.0
2017-05-03 11:15:00,159.01,159.03,158.95,158.95,24611.0,110.0031,110.0169,109.9616,109.9616,24611.0
2017-05-03 11:20:00,158.95,159.09,158.94,159.06,32751.0,109.9616,110.0584,109.9547,110.0377,32751.0
2017-05-03 11:25:00,159.06,159.16,159.04,159.16,28012.0,110.0377,110.1068,110.0238,110.1068,28012.0
2017-05-03 11:30:00,159.15,159.23,159.1,159.22,35192.0,110.0999,110.1553,110.0653,110.1484,35192.0
2017-05-03 11:35:00,159.22,159.32,159.21,159.3,30890.0,110.1484,110.2175,110.1414,110.2037,30890.0
2017-05-03 11:40:00,159.3,159.31,159.22,159.27,21504.0,110.2037,110.2106,110.1484,110.1829,21504.0
2017-05-03 11:45:00,159.27,159.34,159.25,159.33,51028.0,110.1829,110.2314,110.1691,110.2245,51028.0
2017-05-03 11:50:00,159.33,159.45,159.31,159.33,50286.0,110.2245,110.3075,110.2106,110.2245,50286.0
2017-05-03 11:55:00,159.33,159.34,159.16,159.2,29353.0,110.2245,110.2314,110.1068,110.1345,29353.0
2017-05-03 12:00:00,159.21,159.31,159.21,159.27,31364.0,110.1414,110.2106,110.1414,110.1829,31364.0
2017-05-03 12:05:00,159.27,159.31,159.24,159.24,13129.0,110.1829,110.2106,110.1622,110.1622,13129.0
2017-05-03 12:10:00,159.24,159.24,159.16,159.18,25926.0,110.1622,110.1622,110.1068,110.1207,25926.0
2017-05-03 12:15:00,159.18,159.19,159.13,159.15,19787.0,110.1207,110.1276,110.0861,110.0999,19787.0
2017-05-03 12:20:00,159.15,159.17,159.12,159.17,28778.0,110.0999,110.1138,110.0792,110.1138,28778.0
2017-05-03 12:25:00,159.17,159.17,159.09,159.12,10867.0,110.1138,110.1138,110.0584,110.0792,10867.0
2017-05-03 12:30:00,159.12,159.13,159.0,159.06,74450.0,110.0792,110.0861,109.9962,110.0377,74450.0
2017-05-03 12:35:00,159.07,159.07,158.92,158.96,33477.0,110.0446,110.0446,109.9408,109.9685,33477.0
2017-05-03 12:40:00,158.96,158.97,158.9,158.91,40815.0,109.9685,109.9754,109.927,109.9339,40815.0
2017-05-03 12:45:00,158.91,158.92,158.84,158.84,25186.0,109.9339,109.9408,109.8855,109.8855,25186.0
2017-05-03 12:50:00,158.84,158.87,158.81,158.86,24816.0,109.8855,109.9062,109.8647,109.8993,24816.0
2017-05-03 12:55:00,158.86,158.87,158.77,158.8,22250.0,109.8993,109.9062,109.837,109.8578,22250.0
2017-05-03 13:00:00,158.79,158.86,158.79,158.86,13831.0,109.8509,109.8993,109.8509,109.8993,13831.0
2017-05-03 13:05:00,158.87,158.94,158.87,158.92,17649.0,109.9062,109.9547,109.9062,109.9408,17649.0
2017-05-03 13:10:00,158.92,158.97,158.9,158.94,16357.0,109.9408,109.9754,109.927,109.9547,16357.0
2017-05-03 13:15:00,158.94,158.94,158.91,158.91,14233.0,109.9547,109.9547,109.9339,109.9339,14233.0
2017-05-03 13:20:00,158.92,158.92,158.86,158.86,29076.0,109.9408,109.9408,109.8993,109.8993,29076.0
2017-05-03 13:25:00,158.85,158.86,158.71,158.75,44112.0,109.8924,109.8993,109.7955,109.8232,44112.0
2017-05-03 13:30:00,158.75,158.83,158.73,158.8,15473.0,109.8232,109.8786,109.8094,109.8578,15473.0
2017-05-03 13:35:00,158.79,158.8,158.76,158.79,9554.0,109.8509,109.8578,109.8301,109.8509,9554.0
2017-05-03 13:40:00,158.78,158.79,158.74,158.76,18002.0,109.844,109.8509,109.8163,109.8301,18002.0
2017-05-03 13:45:00,158.75,158.78,158.72,158.77,16022.0,109.8232,109.844,109.8025,109.837,16022.0
2017-05-03 13:50:00,158.78,158.85,158.77,158.81,13094.0,109.844,109.8924,109.837,109.8647,13094.0
2017-05-03 13:55:00,158.81,158.96,158.81,158.9,14332.0,109.8647,109.9685,109.8647,109.927,14332.0
2017-05-03 14:00:00,158.89,158.92,158.65,158.68,60910.0,109.9201,109.9408,109.754,109.7748,60910.0
2017-05-03 14:05:00,158.68,158.77,158.63,158.71,44469.0,109.7748,109.837,109.7402,109.7955,44469.0
2017-05-03 14:10:00,158.71,158.77,158.7,158.72,21338.0,109.7955,109.837,109.7886,109.8025,21338.0
2017-05-03 14:15:00,158.71,158.72,158.57,158.62,44686.0,109.7955,109.8025,109.6987,109.7333,44686.0
2017-05-03 14:20:00,158.63,158.69,158.63,158.67,10117.0,109.7402,109.7817,109.7402,109.7679,10117.0
2017-05-03 14:25:00,158.67,158.7,158.63,158.68,30733.0,109.7679,109.7886,109.7402,109.7748,30733.0
2017-05-03 14:30:00,158.67,158.72,158.64,158.7,29936.0,109.7679,109.8025,109.7471,109.7886,29936.0
2017-05-03 14:35:00,158.7,158.71,158.64,158.65,19172.0,109.7886,109.7955,109.7471,109.754,19172.0
2017-05-03 14:40:00,158.65,158.81,158.65,158.81,28020.0,109.754,109.8647,109.754,109.8647,28020.0
2017-05-03 14:45:00,158.8,158.84,158.77,158.84,14824.0,109.8578,109.8855,109.837,109.8855,14824.0
2017-05-03 14:50:00,158.85,158.93,158.84,158.93,14318.0,109.8924,109.9477,109.8855,109.9477,14318.0
2017-05-03 14:55:00,158.92,158.95,158.89,158.91,20199.0,109.9408,109.9616,109.9201,109.9339,20199.0
2017-05-03 15:00:00,158.91,159.11,158.86,159.04,26811.0,109.9339,110.0723,109.8993,110.0238,26811.0
2017-05-03 15:05:00,159.04,159.05,158.97,158.99,18654.0,110.0238,110.0307,109.9754,109.9892,18654.0
2017-05-03 15:10:00,158.98,159.0,158.87,158.93,32794.0,109.9823,109.9962,109.9062,109.9477,32794.0
2017-05-03 15:15:00,158.94,158.98,158.9,158.91,20927.0,109.9547,109.9823,109.927,109.9339,20927.0
2017-05-03 15:20:00,158.93,159.01,158.89,158.99,23606.0,109.9477,110.0031,109.9201,109.9892,23606.0
2017-05-03 15:25:00,158.99,159.05,158.96,158.99,33066.0,109.9892,110.0307,109.9685,109.9892,33066.0
2017-05-03 15:30:00,158.99,159.05,158.94,158.97,31298.0,109.9892,110.0307,109.9547,109.9754,31298.0
2017-05-03 15:35:00,158.97,158.98,158.88,158.89,62659.0,109.9754,109.9823,109.9131,109.9201,62659.0
2017-05-03 15:40:00,158.89,158.89,158.77,158.83,57421.0,109.9201,109.9201,109.837,109.8786,57421.0
2017-05-03 15:45:00,158.84,158.9,158.83,158.89,58202.0,109.8855,109.927,109.8786,109.9201,58202.0
2017-05-03 15:50:00,158.89,158.95,158.8,158.89,80073.0,109.9201,109.9616,109.8578,109.9201,80073.0
2017-05-03 15:55:00,158.89,158.91,158.62,158.68,225406.0,109.9201,109.9339,109.7333,109.7748,225406.0
2017-05-04 09:30:00,158.89,159.14,158.85,159.04,72448.0,109.9201,110.093,109.8924,110.0238,72448.0
2017-05-04 09:35:00,158.97,159.14,158.8,158.87,31452.0,109.9754,110.093,109.8578,109.9062,31452.0
2017-05-04 09:40:00,158.83,159.1,158.82,159.06,20914.0,109.8786,110.0653,109.8716,110.0377,20914.0
2017-05-04 09:45:00,159.06,159.14,158.86,158.87,33277.0,110.0377,110.093,109.8993,109.9062,33277.0
2017-05-04 09:50:00,158.89,158.91,158.73,158.75,49332.0,109.9201,109.9339,109.8094,109.8232,49332.0
2017-05-04 09:55:00,158.75,158.75,158.59,158.69,53052.0,109.8232,109.8232,109.7125,109.7817,53052.0
2017-05-04 10:00:00,158.71,158.74,158.57,158.7,38078.0,109.7955,109.8163,109.6987,109.7886,38078.0
2017-05-04 10:05:00,158.66,158.87,158.61,158.85,44245.0,109.7609,109.9062,109.7264,109.8924,44245.0
2017-05-04 10:10:00,158.85,158.85,158.69,158.71,30130.0,109.8924,109.8924,109.7817,109.7955,30130.0
2017-05-04 10:15:00,158.73,158.81,158.7,158.77,27344.0,109.8094,109.8647,109.7886,109.837,27344.0
2017-05-04 10:20:00,158.77,158.91,158.76,158.91,30501.0,109.837,109.9339,109.8301,109.9339,30501.0
2017-05-04 10:25:00,158.91,158.99,158.86,158.95,20687.0,109.9339,109.9892,109.8993,109.9616,20687.0
2017-05-04 10:30:00,158.95,159.12,158.94,159.05,47122.0,109.9616,110.0792,109.9547,110.0307,47122.0
2017-05-04 10:35:00,159.05,159.05,158.93,158.98,34137.0,110.0307,110.0307,109.9477,109.9823,34137.0
2017-05-04 10:40:00,158.97,159.06,158.9,159.06,25728.0,109.9754,110.0377,109.927,110.0377,25728.0
2017-05-04 10:45:00,159.06,159.09,158.97,159.04,32314.0,110.0377,110.0584,109.9754,110.0238,32314.0
2017-05-04 10:50:00,159.03,159.08,158.9,158.92,64807.0,110.0169,110.0515,109.927,109.9408,64807.0
2017-05-04 10:55:00,158.92,158.96,158.84,158.87,22590.0,109.9408,109.9685,109.8855,109.9062,22590.0
2017-05-04 11:00:00,158.87,158.91,158.77,158.8,31312.0,109.9062,109.9339,109.837,109.8578,31312.0
2017-05-04 11:05:00,158.83,158.95,158.77,158.92,33377.0,109.8786,109.9616,109.837,109.9408,33377.0
2017-05-04 11:10:00,158.91,158.93,158.78,158.8,32380.0,109.9339,109.9477,109.844,109.8578,32380.0
2017-05-04 11:15:00,158.79,158.87,158.76,158.85,33832.0,109.8509,109.9062,109.8301,109.8924,33832.0
2017-05-04 11:20:00,158.86,158.95,158.85,158.95,25304.0,109.8993,109.9616,109.8924,109.9616,25304.0
2017-05-04 11:25:00,158.94,158.95,158.79,158.79,30705.0,109.9547,109.9616,109.8509,109.8509,30705.0
2017-05-04 11:30:00,158.79,158.85,158.76,158.83,20769.0,109.8509,109.8924,109.8301,109.8786,20769.0
2017-05-04 11:35:00,158.84,158.91,158.82,158.85,20403.0,109.8855,109.9339,109.8716,109.8924,20403.0
2017-05-04 11:40:00,158.86,158.94,158.84,158.93,22292.0,109.8993,109.9547,109.8855,109.9477,22292.0
2017-05-04 11:45:00,158.94,158.95,158.82,158.83,89133.0,109.9547,109.9616,109.8716,109.8786,89133.0
2017-05-04 11:50:00,158.84,158.85,158.8,158.81,22273.0,109.8855,109.8924,109.8578,109.8647,22273.0
2017-05-04 11:55:00,158.8,158.84,158.69,158.73,37579.0,109.8578,109.8855,109.7817,109.8094,37579.0
2017-05-04 12:00:00,158.72,158.82,158.62,158.65,34454.0,109.8025,109.8716,109.7333,109.754,34454.0
2017-05-04 12:05:00,158.65,158.75,158.65,158.7,16645.0,109.754,109.8232,109.754,109.7886,16645.0
2017-05-04 12:10:00,158.7,158.75,158.64,158.64,47046.0,109.7886,109.8232,109.7471,109.7471,47046.0
2017-05-04 12:15:00,158.63,158.64,158.39,158.39,100879.0,109.7402,109.7471,109.5742,109.5742,100879.0
2017-05-04 12:20:00,158.39,158.46,158.37,158.44,21897.0,109.5742,109.6226,109.5603,109.6088,21897.0
2017-05-04 12:25:00,158.44,158.45,158.38,158.4,20505.0,109.6088,109.6157,109.5672,109.5811,20505.0
2017-05-04 12:30:00,158.39,158.46,158.36,158.45,27198.0,109.5742,109.6226,109.5534,109.6157,27198.0
2017-05-04 12:35:00,158.43,158.48,158.37,158.47,15533.0,109.6018,109.6364,109.5603,109.6295,15533.0
2017-05-04 12:40:00,158.45,158.54,158.43,158.53,24580.0,109.6157,109.6779,109.6018,109.671,24580.0
2017-05-04 12:45:00,158.54,158.61,158.43,158.61,40153.0,109.6779,109.7264,109.6018,109.7264,40153.0
2017-05-04 12:50:00,158.58,158.78,158.54,158.78,31135.0,109.7056,109.844,109.6779,109.844,31135.0
2017-05-04 12:55:00,158.79,158.88,158.77,158.82,36088.0,109.8509,109.9131,109.837,109.8716,36088.0
2017-05-04 13:00:00,158.84,158.92,158.82,158.84,46031.0,109.8855,109.9408,109.8716,109.8855,46031.0
2017-05-04 13:05:00,158.83,158.92,158.83,158.9,19296.0,109.8786,109.9408,109.8786,109.927,19296.0
2017-05-04 13:10:00,158.9,158.95,158.88,158.91,25268.0,109.927,109.9616,109.9131,109.9339,25268.0
2017-05-04 13:15:00,158.9,158.99,158.9,158.93,16093.0,109.927,109.9892,109.927,109.9477,16093.0
2017-05-04 13:20:00,158.92,158.92,158.76,158.79,22407.0,109.9408,109.9408,109.8301,109.8509,22407.0
2017-05-04 13:25:00,158.8,158.84,158.74,158.77,14658.0,109.8578,109.8855,109.8163,109.837,14658.0
2017-05-04 13:30:00,158.78,158.79,158.7,158.72,10949.0,109.844,109.8509,109.7886,109.8025,10949.0
2017-05-04 13:35:00,158.71,158.77,158.69,158.72,7525.0,109.7955,109.837,109.7817,109.8025,7525.0
2017-05-04 13:40:00,158.72,158.74,158.69,158.72,14594.0,109.8025,109.8163,109.7817,109.8025,14594.0
2017-05-04 13:45:00,158.73,158.94,158.71,158.92,17084.0,109.8094,109.9547,109.7955,109.9408,17084.0
2017-05-04 13:50:00,158.92,158.93,158.76,158.78,18737.0,109.9408,109.9477,109.8301,109.844,18737.0
2017-05-04 13:55:00,158.78,158.79,158.74,158.76,12831.0,109.844,109.8509,109.8163,109.8301,12831.0
2017-05-04 14:00:00,158.75,158.83,158.75,158.81,16500.0,109.8232,109.8786,109.8232,109.8647,16500.0
2017-05-04 14:05:00,158.8,158.83,158.76,158.77,15958.0,109.8578,109.8786,109.8301,109.837,15958.0
2017-05-04 14:10:00,158.76,158.82,158.73,158.8,15619.0,109.8301,109.8716,109.8094,109.8578,15619.0
2017-05-04 14:15:00,158.8,158.83,158.59,158.6,34475.0,109.8578,109.8786,109.7125,109.7194,34475.0
2017-05-04 14:20:00,158.59,158.64,158.43,158.59,67921.0,109.7125,109.7471,109.6018,109.7125,67921.0
2017-05-04 14:25:00,158.59,158.77,158.59,158.77,12662.0,109.7125,109.837,109.7125,109.837,12662.0
2017-05-04 14:30:00,158.74,158.77,158.71,158.76,12480.0,109.8163,109.837,109.7955,109.8301,12480.0
2017-05-04 14:35:00,158.75,158.8,158.72,158.8,9879.0,109.8232,109.8578,109.8025,109.8578,9879.0
2017-05-04 14:40:00,158.79,158.87,158.78,158.85,19905.0,109.8509,109.9062,109.844,109.8924,19905.0
2017-05-04 14:45:00,158.87,158.98,158.87,158.91,17174.0,109.9062,109.9823,109.9062,109.9339,17174.0
2017-05-04 14:50:00,158.9,158.91,158.8,158.81,13179.0,109.927,109.9339,109.8578,109.8647,13179.0
2017-05-04 14:55:00,158.83,158.96,158.72,158.94,38986.0,109.8786,109.9685,109.8025,109.9547,38986.0
2017-05-04 15:00:00,158.92,158.94,158.85,158.93,35704.0,109.9408,109.9547,109.8924,109.9477,35704.0
2017-05-04 15:05:00,158.92,158.96,158.87,158.88,26128.0,109.9408,109.9685,109.9062,109.9131,26128.0
2017-05-04 15:10:00,158.87,158.94,158.82,158.94,19015.0,109.9062,109.9547,109.8716,109.9547,19015.0
2017-05-04 15:15:00,158.93,159.03,158.91,158.94,21406.0,109.9477,110.0169,109.9339,109.9547,21406.0
2017-05-04 15:20:00,158.97,159.02,158.93,159.01,32309.0,109.9754,110.01,109.9477,110.0031,32309.0
2017-05-04 15:25:00,159.0,159.02,158.91,158.93,49861.0,109.9962,110.01,109.9339,109.9477,49861.0
2017-05-04 15:30:00,158.94,159.01,158.93,158.94,21204.0,109.9547,110.0031,109.9477,109.9547,21204.0
2017-05-04 15:35:00,158.93,158.93,158.85,158.92,23682.0,109.9477,109.9477,109.8924,109.9408,23682.0
2017-05-04 15:40:00,158.91,158.98,158.9,158.95,31103.0,109.9339,109.9823,109.927,109.9616,31103.0
2017-05-04 15:45:00,158.94,158.95,158.84,158.86,74344.0,109.9547,109.9616,109.8855,109.8993,74344.0
2017-05-04 15:50:00,158.86,158.95,158.84,158.92,80316.0,109.8993,109.9616,109.8855,109.9408,80316.0
2017-05-04 15:55:00,158.91,158.95,158.71,158.9,225099.0,109.9339,109.9616,109.7955,109.927,225099.0
2017-05-05 09:30:00,153.52,154.44,153.0,154.0,976787.0,106.2051,106.8416,105.8454,106.5372,976787.0
2017-05-05 09:35:00,154.03,155.38,153.76,155.07,573126.0,106.5579,107.4918,106.3711,107.2774,573126.0
2017-05-05 09:40:00,155.07,155.36,154.76,155.24,320260.0,107.2774,107.478,107.0629,107.395,320260.0
2017-05-05 09:45:00,155.25,155.31,154.54,154.85,291557.0,107.4019,107.4434,106.9107,107.1252,291557.0
2017-05-05 09:50:00,154.85,155.43,154.82,155.14,307003.0,107.1252,107.5264,107.1044,107.3258,307003.0
2017-05-05 09:55:00,155.16,155.37,154.98,155.2,221466.0,107.3396,107.4849,107.2151,107.3673,221466.0
2017-05-05 10:00:00,155.19,155.4,154.9,154.97,226698.0,107.3604,107.5057,107.1598,107.2082,226698.0
2017-05-05 10:05:00,154.97,155.35,154.83,154.86,203585.0,107.2082,107.4711,107.1114,107.1321,203585.0
2017-05-05 10:10:00,154.85,155.09,154.73,154.96,180115.0,107.1252,107.2912,107.0422,107.2013,180115.0
2017-05-05 10:15:00,154.96,155.31,154.96,155.09,216586.0,107.2013,107.4434,107.2013,107.2912,216586.0
2017-05-05 10:20:00,155.09,155.09,154.8,154.92,195631.0,107.2912,107.2912,107.0906,107.1736,195631.0
2017-05-05 10:25:00,154.91,154.94,154.6,154.68,271765.0,107.1667,107.1875,106.9522,107.0076,271765.0
2017-05-05 10:30:00,154.68,155.0,154.66,154.75,112620.0,107.0076,107.229,106.9937,107.056,112620.0
2017-05-05 10:35:00,154.74,155.01,154.74,154.95,117525.0,107.0491,107.2359,107.0491,107.1944,117525.0
2017-05-05 10:40:00,154.95,155.0,154.66,154.99,109532.0,107.1944,107.229,106.9937,107.222,109532.0
2017-05-05 10:45:00,155.0,155.08,154.9,154.96,112004.0,107.229,107.2843,107.1598,107.2013,112004.0
2017-05-05 10:50:00,154.95,154.99,154.76,154.78,65287.0,107.1944,107.222,107.0629,107.0768,65287.0
2017-05-05 10:55:00,154.78,154.98,154.7,154.96,86916.0,107.0768,107.2151,107.0214,107.2013,86916.0
2017-05-05 11:00:00,154.96,155.33,154.91,155.27,207214.0,107.2013,107.4573,107.1667,107.4157,207214.0
2017-05-05 11:05:00,155.26,155.31,155.04,155.13,100111.0,107.4088,107.4434,107.2566,107.3189,100111.0
2017-05-05 11:10:00,155.15,155.28,155.11,155.24,61787.0,107.3327,107.4227,107.3051,107.395,61787.0
2017-05-05 11:15:00,155.24,155.27,155.03,155.07,74438.0,107.395,107.4157,107.2497,107.2774,74438.0
2017-05-05 11:20:00,155.06,155.08,154.84,154.99,106575.0,107.2705,107.2843,107.1183,107.222,106575.0
2017-05-05 11:25:00,155.0,155.09,154.99,155.05,85262.0,107.229,107.2912,107.222,107.2636,85262.0
2017-05-05 11:30:00,155.03,155.37,155.03,155.3,161126.0,107.2497,107.4849,107.2497,107.4365,161126.0
2017-05-05 11:35:00,155.29,155.3,155.18,155.21,108187.0,107.4296,107.4365,107.3535,107.3742,108187.0
2017-05-05 11:40:00,155.19,155.21,155.1,155.16,118346.0,107.3604,107.3742,107.2981,107.3396,118346.0
2017-05-05 11:45:00,155.17,155.35,155.14,155.31,109817.0,107.3466,107.4711,107.3258,107.4434,109817.0
2017-05-05 11:50:00,155.32,155.5,155.25,155.5,88471.0,107.4503,107.5749,107.4019,107.5749,88471.0
2017-05-05 11:55:00,155.48,155.78,155.37,155.49,134054.0,107.561,107.7686,107.4849,107.5679,134054.0
2017-05-05 12:00:00,155.47,155.59,155.27,155.29,104609.0,107.5541,107.6371,107.4157,107.4296,104609.0
2017-05-05 12:05:00,155.27,155.3,155.07,155.1,86694.0,107.4157,107.4365,107.2774,107.2981,86694.0
2017-05-05 12:10:00,155.1,155.1,154.88,154.92,152856.0,107.2981,107.2981,107.1459,107.1736,152856.0
2017-05-05 12:15:00,154.91,155.19,154.86,155.05,82253.0,107.1667,107.3604,107.1321,107.2636,82253.0
2017-05-05 12:20:00,155.05,155.05,154.72,154.73,113071.0,107.2636,107.2636,107.0353,107.0422,113071.0
2017-05-05 12:25:00,154.72,154.76,154.58,154.65,98902.0,107.0353,107.0629,106.9384,106.9868,98902.0
2017-05-05 12:30:00,154.66,154.8,154.34,154.34,110129.0,106.9937,107.0906,106.7724,106.7724,110129.0
2017-05-05 12:35:00,154.33,154.69,154.33,154.58,96904.0,106.7655,107.0145,106.7655,106.9384,96904.0
2017-05-05 12:40:00,154.56,154.74,154.52,154.71,72391.0,106.9246,107.0491,106.8969,107.0283,72391.0
2017-05-05 12:45:00,154.72,154.77,154.42,154.47,80153.0,107.0353,107.0698,106.8277,106.8623,80153.0
2017-05-05 12:50:00,154.46,154.6,154.44,154.51,57121.0,106.8554,106.9522,106.8416,106.89,57121.0
2017-05-05 12:55:00,154.52,154.55,154.21,154.38,141068.0,106.8969,106.9177,106.6824,106.8,141068.0
2017-05-05 13:00:00,154.37,154.5,154.36,154.47,74068.0,106.7931,106.8831,106.7862,106.8623,74068.0
2017-05-05 13:05:00,154.47,154.55,154.31,154.31,82976.0,106.8623,106.9177,106.7516,106.7516,82976.0
2017-05-05 13:10:00,154.33,154.39,154.14,154.27,117679.0,106.7655,106.807,106.634,106.7239,117679.0
2017-05-05 13:15:00,154.26,154.36,154.14,154.21,64479.0,106.717,106.7862,106.634,106.6824,64479.0
2017-05-05 13:20:00,154.23,154.63,154.22,154.55,98624.0,106.6963,106.973,106.6894,106.9177,98624.0
2017-05-05 13:25:00,154.54,154.62,154.53,154.62,66679.0,106.9107,106.9661,106.9038,106.9661,66679.0
2017-05-05 13:30:00,154.62,154.88,154.62,154.77,89370.0,106.9661,107.1459,106.9661,107.0698,89370.0
2017-05-05 13:35:00,154.77,154.83,154.73,154.76,37478.0,107.0698,107.1114,107.0422,107.0629,37478.0
2017-05-05 13:40:00,154.78,154.91,154.75,154.88,61135.0,107.0768,107.1667,107.056,107.1459,61135.0
2017-05-05 13:45:00,154.9,154.99,154.84,154.9,44278.0,107.1598,107.222,107.1183,107.1598,44278.0
2017-05-05 13:50:00,154.89,154.89,154.81,154.83,40665.0,107.1529,107.1529,107.0975,107.1114,40665.0
2017-05-05 13:55:00,154.83,154.96,154.83,154.94,44414.0,107.1114,107.2013,107.1114,107.1875,44414.0
2017-05-05 14:00:00,154.94,155.08,154.9,155.04,95230.0,107.1875,107.2843,107.1598,107.2566,95230.0
2017-05-05 14:05:00,155.04,155.06,154.94,155.0,49262.0,107.2566,107.2705,107.1875,107.229,49262.0
2017-05-05 14:10:00,154.98,155.02,154.88,154.88,59271.0,107.2151,107.2428,107.1459,107.1459,59271.0
2017-05-05 14:15:00,154.88,154.92,154.85,154.86,66568.0,107.1459,107.1736,107.1252,107.1321,66568.0
2017-05-05 14:20:00,154.85,154.85,154.74,154.77,37990.0,107.1252,107.1252,107.0491,107.0698,37990.0
2017-05-05 14:25:00,154.78,154.81,154.73,154.75,52142.0,107.0768,107.0975,107.0422,107.056,52142.0
2017-05-05 14:30:00,154.75,154.98,154.74,154.89,49073.0,107.056,107.2151,107.0491,107.1529,49073.0
2017-05-05 14:35:00,154.89,154.91,154.81,154.84,31804.0,107.1529,107.1667,107.0975,107.1183,31804.0
2017-05-05 14:40:00,154.84,154.84,154.77,154.79,42510.0,107.1183,107.1183,107.0698,107.0837,42510.0
2017-05-05 14:45:00,154.8,154.84,154.73,154.83,39745.0,107.0906,107.1183,107.0422,107.1114,39745.0
2017-05-05 14:50:00,154.8,154.81,154.57,154.58,57437.0,107.0906,107.0975,106.9315,106.9384,57437.0
2017-05-05 14:55:00,154.59,154.74,154.59,154.64,49540.0,106.9453,107.0491,106.9453,106.9799,49540.0
2017-05-05 15:00:00,154.64,154.68,154.57,154.66,50579.0,106.9799,107.0076,106.9315,106.9937,50579.0
2017-05-05 15:05:00,154.65,154.79,154.65,154.79,70721.0,106.9868,107.0837,106.9868,107.0837,70721.0
2017-05-05 15:10:00,154.79,154.88,154.73,154.74,71785.0,107.0837,107.1459,107.0422,107.0491,71785.0
2017-05-05 15:15:00,154.76,154.79,154.7,154.78,72321.0,107.0629,107.0837,107.0214,107.0768,72321.0
2017-05-05 15:20:00,154.77,154.83,154.73,154.81,58558.0,107.0698,107.1114,107.0422,107.0975,58558.0
2017-05-05 15:25:00,154.79,154.89,154.77,154.87,63331.0,107.0837,107.1529,107.0698,107.139,63331.0
2017-05-05 15:30:00,154.86,154.89,154.81,154.82,81744.0,107.1321,107.1529,107.0975,107.1044,81744.0
2017-05-05 15:35:00,154.83,154.83,154.55,154.56,120417.0,107.1114,107.1114,106.9177,106.9246,120417.0
2017-05-05 15:40:00,154.56,154.84,154.55,154.78,141372.0,106.9246,107.1183,106.9177,107.0768,141372.0
2017-05-05 15:45:00,154.77,154.97,154.75,154.96,158170.0,107.0698,107.2082,107.056,107.2013,158170.0
2017-05-05 15:50:00,154.96,155.1,154.93,155.09,199557.0,107.2013,107.2981,107.1805,107.2912,199557.0
2017-05-05 15:55:00,155.1,155.19,155.0,155.03,230933.0,107.2981,107.3604,107.229,107.2497,230933.0
2017-05-08 09:30:00,152.8,153.47,152.7,153.09,566016.0,106.7431,107.2112,106.6733,106.9457,566016.0
2017-05-08 09:35:00,153.11,153.38,152.75,152.84,161851.0,106.9597,107.1483,106.7082,106.7711,161851.0
2017-05-08 09:40:00,152.86,152.87,152.34,152.42,172369.0,106.7851,106.792,106.4218,106.4777,172369.0
2017-05-08 09:45:00,152.42,152.9,152.38,152.68,155958.0,106.4777,106.813,106.4497,106.6593,155958.0
2017-05-08 09:50:00,152.67,152.78,152.2,152.31,131554.0,106.6523,106.7292,106.324,106.4008,131554.0
2017-05-08 09:55:00,152.29,152.72,152.29,152.45,109568.0,106.3869,106.6873,106.3869,106.4986,109568.0
2017-05-08 10:00:00,152.46,152.7,152.32,152.65,98077.0,106.5056,106.6733,106.4078,106.6384,98077.0
2017-05-08 10:05:00,152.65,152.66,152.47,152.54,81293.0,106.6384,106.6453,106.5126,106.5615,81293.0
2017-05-08 10:10:00,152.53,152.59,152.51,152.57,95157.0,106.5545,106.5964,106.5406,106.5825,95157.0
2017-05-08 10:15:00,152.55,152.57,152.28,152.31,138152.0,106.5685,106.5825,106.3799,106.4008,138152.0
2017-05-08 10:20:00,152.31,152.7,152.3,152.68,88788.0,106.4008,106.6733,106.3939,106.6593,88788.0
2017-05-08 10:25:00,152.68,152.9,152.68,152.77,87166.0,106.6593,106.813,106.6593,106.7222,87166.0
2017-05-08 10:30:00,152.76,153.09,152.73,153.04,113503.0,106.7152,106.9457,106.6942,106.9108,113503.0
2017-05-08 10:35:00,153.03,153.08,152.84,153.03,87155.0,106.9038,106.9387,106.7711,106.9038,87155.0
2017-05-08 10:40:00,153.05,153.17,152.82,152.88,118188.0,106.9178,107.0016,106.7571,106.799,118188.0
2017-05-08 10:45:00,152.89,152.99,152.84,152.85,98575.0,106.806,106.8759,106.7711,106.7781,98575.0
2017-05-08 10:50:00,152.86,152.86,152.63,152.85,104015.0,106.7851,106.7851,106.6244,106.7781,104015.0
2017-05-08 10:55:00,152.85,153.14,152.84,153.09,112141.0,106.7781,106.9807,106.7711,106.9457,112141.0
2017-05-08 11:00:00,153.09,153.11,152.95,152.97,76354.0,106.9457,106.9597,106.8479,106.8619,76354.0
2017-05-08 11:05:00,152.97,153.0,152.87,152.95,54948.0,106.8619,106.8829,106.792,106.8479,54948.0
2017-05-08 11:10:00,152.94,152.96,152.82,152.94,58556.0,106.8409,106.8549,106.7571,106.8409,58556.0
2017-05-08 11:15:00,152.92,152.96,152.67,152.67,74116.0,106.827,106.8549,106.6523,106.6523,74116.0
2017-05-08 11:20:00,152.68,152.95,152.62,152.94,59825.0,106.6593,106.8479,106.6174,106.8409,59825.0
2017-05-08 11:25:00,152.94,152.99,152.8,152.87,89357.0,106.8409,106.8759,106.7431,106.792,89357.0
2017-05-08 11:30:00,152.88,152.99,152.86,152.89,79346.0,106.799,106.8759,106.7851,106.806,79346.0
2017-05-08 11:35:00,152.88,152.96,152.84,152.95,61968.0,106.799,106.8549,106.7711,106.8479,61968.0
2017-05-08 11:40:00,152.95,153.05,152.93,152.94,96722.0,106.8479,106.9178,106.834,106.8409,96722.0
2017-05-08 11:45:00,152.95,153.01,152.9,152.94,67332.0,106.8479,106.8898,106.813,106.8409,67332.0
2017-05-08 11:50:00,152.94,152.94,152.65,152.71,51881.0,106.8409,106.8409,106.6384,106.6803,51881.0
2017-05-08 11:55:00,152.7,153.29,152.69,153.29,127456.0,106.6733,107.0854,106.6663,107.0854,127456.0
2017-05-08 12:00:00,153.3,153.3,152.96,153.03,90324.0,107.0924,107.0924,106.8549,106.9038,90324.0
2017-05-08 12:05:00,153.03,153.08,153.0,153.06,36691.0,106.9038,106.9387,106.8829,106.9248,36691.0
2017-05-08 12:10:00,153.07,153.12,153.01,153.06,56537.0,106.9318,106.9667,106.8898,106.9248,56537.0
2017-05-08 12:15:00,153.06,153.08,152.93,152.95,45569.0,106.9248,106.9387,106.834,106.8479,45569.0
2017-05-08 12:20:00,152.96,153.07,152.91,153.03,46720.0,106.8549,106.9318,106.82,106.9038,46720.0
2017-05-08 12:25:00,153.04,153.09,153.03,153.08,113876.0,106.9108,106.9457,106.9038,106.9387,113876.0
2017-05-08 12:30:00,153.09,153.24,153.07,153.18,70411.0,106.9457,107.0505,106.9318,107.0086,70411.0
2017-05-08 12:35:00,153.18,153.18,153.02,153.05,62575.0,107.0086,107.0086,106.8968,106.9178,62575.0
2017-05-08 12:40:00,153.04,153.06,152.99,153.03,51805.0,106.9108,106.9248,106.8759,106.9038,51805.0
2017-05-08 12:45:00,153.04,153.06,152.97,153.02,36889.0,106.9108,106.9248,106.8619,106.8968,36889.0
2017-05-08 12:50:00,153.03,153.05,152.97,152.98,60701.0,106.9038,106.9178,106.8619,106.8689,60701.0
2017-05-08 12:55:00,152.97,153.07,152.97,153.05,46585.0,106.8619,106.9318,106.8619,106.9178,46585.0
2017-05-08 13:00:00,153.05,153.3,153.03,153.3,82320.0,106.9178,107.0924,106.9038,107.0924,82320.0
2017-05-08 13:05:00,153.31,153.31,153.11,153.23,63040.0,107.0994,107.0994,106.9597,107.0435,63040.0
2017-05-08 13:10:00,153.23,153.23,153.05,153.08,41225.0,107.0435,107.0435,106.9178,106.9387,41225.0
2017-05-08 13:15:00,153.08,153.11,153.02,153.08,37178.0,106.9387,106.9597,106.8968,106.9387,37178.0
2017-05-08 13:20:00,153.08,153.11,153.01,153.05,46148.0,106.9387,106.9597,106.8898,106.9178,46148.0
2017-05-08 13:25:00,153.06,153.07,153.01,153.06,30923.0,106.9248,106.9318,106.8898,106.9248,30923.0
2017-05-08 13:30:00,153.06,153.07,153.0,153.02,22407.0,106.9248,106.9318,106.8829,106.8968,22407.0
2017-05-08 13:35:00,153.02,153.09,152.92,152.95,37212.0,106.8968,106.9457,106.827,106.8479,37212.0
2017-05-08 13:40:00,152.96,152.96,152.77,152.86,66499.0,106.8549,106.8549,106.7222,106.7851,66499.0
2017-05-08 13:45:00,152.86,152.88,152.67,152.76,57048.0,106.7851,106.799,106.6523,106.7152,57048.0
2017-05-08 13:50:00,152.75,152.9,152.73,152.84,52689.0,106.7082,106.813,106.6942,106.7711,52689.0
2017-05-08 13:55:00,152.85,152.99,152.85,152.93,39640.0,106.7781,106.8759,106.7781,106.834,39640.0
2017-05-08 14:00:00,152.92,152.98,152.86,152.91,36218.0,106.827,106.8689,106.7851,106.82,36218.0
2017-05-08 14:05:00,152.91,152.92,152.79,152.87,33573.0,106.82,106.827,106.7362,106.792,33573.0
2017-05-08 14:10:00,152.87,152.88,152.74,152.76,33866.0,106.792,106.799,106.7012,106.7152,33866.0
2017-05-08 14:15:00,152.75,152.84,152.74,152.84,29035.0,106.7082,106.7711,106.7012,106.7711,29035.0
2017-05-08 14:20:00,152.84,152.94,152.84,152.93,25945.0,106.7711,106.8409,106.7711,106.834,25945.0
2017-05-08 14:25:00,152.93,152.94,152.85,152.86,36627.0,106.834,106.8409,106.7781,106.7851,36627.0
2017-05-08 14:30:00,152.85,152.85,152.69,152.73,42239.0,106.7781,106.7781,106.6663,106.6942,42239.0
2017-05-08 14:35:00,152.73,152.77,152.72,152.75,28684.0,106.6942,106.7222,106.6873,106.7082,28684.0
2017-05-08 14:40:00,152.76,152.76,152.72,152.76,45095.0,106.7152,106.7152,106.6873,106.7152,45095.0
2017-05-08 14:45:00,152.75,152.89,152.75,152.88,31375.0,106.7082,106.806,106.7082,106.799,31375.0
2017-05-08 14:50:00,152.88,152.99,152.87,152.98,26403.0,106.799,106.8759,106.792,106.8689,26403.0
2017-05-08 14:55:00,152.98,152.98,152.85,152.92,40270.0,106.8689,106.8689,106.7781,106.827,40270.0
2017-05-08 15:00:00,152.92,152.94,152.87,152.9,36527.0,106.827,106.8409,106.792,106.813,36527.0
2017-05-08 15:05:00,152.89,152.92,152.88,152.91,36391.0,106.806,106.827,106.799,106.82,36391.0
2017-05-08 15:10:00,152.91,152.95,152.91,152.93,35286.0,106.82,106.8479,106.82,106.834,35286.0
2017-05-08 15:15:00,152.94,153.04,152.94,152.95,39404.0,106.8409,106.9108,106.8409,106.8479,39404.0
2017-05-08 15:20:00,152.95,152.98,152.88,152.95,69896.0,106.8479,106.8689,106.799,106.8479,69896.0
2017-05-08 15:25:00,152.95,152.99,152.87,152.89,44390.0,106.8479,106.8759,106.792,106.806,44390.0
2017-05-08 15:30:00,152.89,153.0,152.89,153.0,46518.0,106.806,106.8829,106.806,106.8829,46518.0
2017-05-08 15:35:00,153.0,153.02,152.89,152.95,51787.0,106.8829,106.8968,106.806,106.8479,51787.0
2017-05-08 15:40:00,152.95,153.04,152.94,153.03,56562.0,106.8479,106.9108,106.8409,106.9038,56562.0
2017-05-08 15:45:00,153.02,153.11,153.02,153.1,119067.0,106.8968,106.9597,106.8968,106.9527,119067.0
2017-05-08 15:50:00,153.11,153.11,152.97,152.98,110271.0,106.9597,106.9597,106.8619,106.8689,110271.0
2017-05-08 15:55:00,152.99,153.15,152.98,153.0,246032.0,106.8759,106.9876,106.8689,106.8829,246032.0
2017-05-09 09:30:00,152.6,153.1,152.6,152.9,198474.0,106.6034,106.9527,106.6034,106.813,198474.0
2017-05-09 09:35:00,152.9,152.98,152.55,152.78,84459.0,106.813,106.8689,106.5685,106.7292,84459.0
2017-05-09 09:40:00,152.78,152.81,152.6,152.71,57350.0,106.7292,106.7501,106.6034,106.6803,57350.0
2017-05-09 09:45:00,152.71,152.79,152.61,152.75,46276.0,106.6803,106.7362,106.6104,106.7082,46276.0
2017-05-09 09:50:00,152.75,152.78,152.61,152.68,49535.0,106.7082,106.7292,106.6104,106.6593,49535.0
2017-05-09 09:55:00,152.7,152.7,152.26,152.42,112561.0,106.6733,106.6733,106.3659,106.4777,112561.0
2017-05-09 10:00:00,152.41,152.58,152.22,152.24,67566.0,106.4707,106.5895,106.338,106.3519,67566.0
2017-05-09 10:05:00,152.23,152.46,152.21,152.32,69689.0,106.3449,106.5056,106.331,106.4078,69689.0
2017-05-09 10:10:00,152.33,152.38,152.23,152.28,85573.0,106.4148,106.4497,106.3449,106.3799,85573.0
2017-05-09 10:15:00,152.25,152.38,152.23,152.33,72450.0,106.3589,106.4497,106.3449,106.4148,72450.0
2017-05-09 10:20:00,152.36,152.4,152.1,152.19,102826.0,106.4358,106.4637,106.2541,106.317,102826.0
2017-05-09 10:25:00,152.19,152.2,151.97,152.06,147338.0,106.317,106.324,106.1633,106.2262,147338.0
2017-05-09 10:30:00,152.08,152.17,152.04,152.13,87978.0,106.2402,106.303,106.2122,106.2751,87978.0
2017-05-09 10:35:00,152.11,152.14,152.04,152.04,42080.0,106.2611,106.2821,106.2122,106.2122,42080.0
2017-05-09 10:40:00,152.05,152.05,151.6,151.64,139351.0,106.2192,106.2192,105.9048,105.9328,139351.0
2017-05-09 10:45:00,151.63,151.85,151.55,151.79,117364.0,105.9258,106.0795,105.8699,106.0376,117364.0
2017-05-09 10:50:00,151.8,151.88,151.77,151.87,98219.0,106.0446,106.1004,106.0236,106.0935,98219.0
2017-05-09 10:55:00,151.87,151.95,151.83,151.94,47249.0,106.0935,106.1493,106.0655,106.1424,47249.0
2017-05-09 11:00:00,151.97,151.98,151.88,151.89,54605.0,106.1633,106.1703,106.1004,106.1074,54605.0
2017-05-09 11:05:00,151.89,151.96,151.83,151.94,31974.0,106.1074,106.1563,106.0655,106.1424,31974.0
2017-05-09 11:10:00,151.94,152.05,151.91,152.04,71186.0,106.1424,106.2192,106.1214,106.2122,71186.0
2017-05-09 11:15:00,152.04,152.07,151.84,151.87,65572.0,106.2122,106.2332,106.0725,106.0935,65572.0
2017-05-09 11:20:00,151.87,152.04,151.82,152.03,37498.0,106.0935,106.2122,106.0585,106.2052,37498.0
2017-05-09 11:25:00,152.04,152.1,151.91,151.97,56595.0,106.2122,106.2541,106.1214,106.1633,56595.0
2017-05-09 11:30:00,151.97,152.06,151.95,152.01,44686.0,106.1633,106.2262,106.1493,106.1913,44686.0
2017-05-09 11:35:00,152.01,152.03,151.95,151.99,49330.0,106.1913,106.2052,106.1493,106.1773,49330.0
2017-05-09 11:40:00,151.99,152.07,151.96,152.03,50572.0,106.1773,106.2332,106.1563,106.2052,50572.0
2017-05-09 11:45:00,152.01,152.06,152.0,152.01,24984.0,106.1913,106.2262,106.1843,106.1913,24984.0
2017-05-09 11:50:00,152.0,152.03,151.95,151.98,43337.0,106.1843,106.2052,106.1493,106.1703,43337.0
2017-05-09 11:55:00,151.99,152.1,151.98,152.08,58691.0,106.1773,106.2541,106.1703,106.2402,58691.0
2017-05-09 12:00:00,152.06,152.08,151.95,152.0,207658.0,106.2262,106.2402,106.1493,106.1843,207658.0
2017-05-09 12:05:00,152.0,152.09,151.92,152.08,179996.0,106.1843,106.2471,106.1284,106.2402,179996.0
2017-05-09 12:10:00,152.07,152.17,152.03,152.08,48043.0,106.2332,106.303,106.2052,106.2402,48043.0
2017-05-09 12:15:00,152.08,152.34,152.04,152.34,58864.0,106.2402,106.4218,106.2122,106.4218,58864.0
2017-05-09 12:20:00,152.32,152.32,152.18,152.28,35706.0,106.4078,106.4078,106.31,106.3799,35706.0
2017-05-09 12:25:00,152.27,152.27,152.18,152.18,36822.0,106.3729,106.3729,106.31,106.31,36822.0
2017-05-09 12:30:00,152.2,152.27,152.16,152.27,51220.0,106.324,106.3729,106.296,106.3729,51220.0
2017-05-09 12:35:00,152.27,152.28,152.2,152.25,21153.0,106.3729,106.3799,106.324,106.3589,21153.0
2017-05-09 12:40:00,152.26,152.38,152.24,152.28,28588.0,106.3659,106.4497,106.3519,106.3799,28588.0
2017-05-09 12:45:00,152.27,152.34,152.19,152.19,26740.0,106.3729,106.4218,106.317,106.317,26740.0
2017-05-09 12:50:00,152.19,152.2,152.1,152.15,28542.0,106.317,106.324,106.2541,106.2891,28542.0
2017-05-09 12:55:00,152.13,152.15,152.05,152.1,28998.0,106.2751,106.2891,106.2192,106.2541,28998.0
2017-05-09 13:00:00,152.1,152.18,152.07,152.11,44345.0,106.2541,106.31,106.2332,106.2611,44345.0
2017-05-09 13:05:00,152.11,152.17,152.09,152.1,18170.0,106.2611,106.303,106.2471,106.2541,18170.0
2017-05-09 13:10:00,152.08,152.16,152.07,152.09,15367.0,106.2402,106.296,106.2332,106.2471,15367.0
2017-05-09 13:15:00,152.12,152.21,152.11,152.2,26196.0,106.2681,106.331,106.2611,106.324,26196.0
2017-05-09 13:20:00,152.21,152.21,152.11,152.13,20232.0,106.331,106.331,106.2611,106.2751,20232.0
2017-05-09 13:25:00,152.12,152.12,152.0,152.02,28436.0,106.2681,106.2681,106.1843,106.1982,28436.0
2017-05-09 13:30:00,152.01,152.06,152.0,152.02,16001.0,106.1913,106.2262,106.1843,106.1982,16001.0
2017-05-09 13:35:00,152.02,152.05,152.01,152.02,15030.0,106.1982,106.2192,106.1913,106.1982,15030.0
2017-05-09 13:40:00,152.02,152.02,151.92,152.01,52229.0,106.1982,106.1982,106.1284,106.1913,52229.0
2017-05-09 13:45:00,152.01,152.07,152.0,152.03,32622.0,106.1913,106.2332,106.1843,106.2052,32622.0
2017-05-09 13:50:00,152.03,152.16,152.03,152.05,35672.0,106.2052,106.296,106.2052,106.2192,35672.0
2017-05-09 13:55:00,152.05,152.07,151.98,152.03,30999.0,106.2192,106.2332,106.1703,106.2052,30999.0
2017-05-09 14:00:00,152.03,152.04,151.95,152.02,45275.0,106.2052,106.2122,106.1493,106.1982,45275.0
2017-05-09 14:05:00,152.03,152.12,152.02,152.06,85325.0,106.2052,106.2681,106.1982,106.2262,85325.0
2017-05-09 14:10:00,152.06,152.14,152.04,152.11,25156.0,106.2262,106.2821,106.2122,106.2611,25156.0
2017-05-09 14:15:00,152.12,152.18,152.07,152.18,36515.0,106.2681,106.31,106.2332,106.31,36515.0
2017-05-09 14:20:00,152.18,152.31,152.16,152.3,46714.0,106.31,106.4008,106.296,106.3939,46714.0
2017-05-09 14:25:00,152.3,152.49,152.28,152.43,57973.0,106.3939,106.5266,106.3799,106.4847,57973.0
2017-05-09 14:30:00,152.42,152.43,152.3,152.34,51339.0,106.4777,106.4847,106.3939,106.4218,51339.0
2017-05-09 14:35:00,152.33,152.37,152.29,152.31,47839.0,106.4148,106.4428,106.3869,106.4008,47839.0
2017-05-09 14:40:00,152.3,152.44,152.29,152.42,44243.0,106.3939,106.4917,106.3869,106.4777,44243.0
2017-05-09 14:45:00,152.43,152.5,152.41,152.47,60364.0,106.4847,106.5336,106.4707,106.5126,60364.0
2017-05-09 14:50:00,152.47,152.47,152.38,152.44,36527.0,106.5126,106.5126,106.4497,106.4917,36527.0
2017-05-09 14:55:00,152.44,152.47,152.35,152.36,54108.0,106.4917,106.5126,106.4288,106.4358,54108.0
2017-05-09 15:00:00,152.36,152.41,152.3,152.36,57353.0,106.4358,106.4707,106.3939,106.4358,57353.0
2017-05-09 15:05:00,152.35,152.41,152.3,152.34,43813.0,106.4288,106.4707,106.3939,106.4218,43813.0
2017-05-09 15:10:00,152.34,152.4,152.32,152.33,41525.0,106.4218,106.4637,106.4078,106.4148,41525.0
2017-05-09 15:15:00,152.33,152.34,152.23,152.24,46427.0,106.4148,106.4218,106.3449,106.3519,46427.0
2017-05-09 15:20:00,152.24,152.25,152.19,152.2,59962.0,106.3519,106.3589,106.317,106.324,59962.0
2017-05-09 15:25:00,152.21,152.3,152.2,152.3,43998.0,106.331,106.3939,106.324,106.3939,43998.0
2017-05-09 15:30:00,152.3,152.31,152.09,152.15,83972.0,106.3939,106.4008,106.2471,106.2891,83972.0
2017-05-09 15:35:00,152.16,152.18,152.05,152.13,82808.0,106.296,106.31,106.2192,106.2751,82808.0
2017-05-09 15:40:00,152.14,152.14,152.0,152.1,80435.0,106.2821,106.2821,106.1843,106.2541,80435.0
2017-05-09 15:45:00,152.09,152.18,152.05,152.13,87697.0,106.2471,106.31,106.2192,106.2751,87697.0
2017-05-09 15:50:00,152.13,152.23,152.12,152.22,92111.0,106.2751,106.3449,106.2681,106.338,92111.0
2017-05-09 15:55:00,152.22,152.32,152.1,152.1,289776.0,106.338,106.4078,106.2541,106.2541,289776.0
2017-05-10 09:30:00,151.66,151.9,151.47,151.49,196396.0,105.9468,106.1144,105.814,105.828,196396.0
2017-05-10 09:35:00,151.55,151.76,151.48,151.75,69302.0,105.8699,106.0166,105.821,106.0096,69302.0
2017-05-10 09:40:00,151.73,152.2,151.62,152.1,60991.0,105.9957,106.324,105.9188,106.2541,60991.0
2017-05-10 09:45:00,152.1,152.16,152.04,152.1,48794.0,106.2541,106.296,106.2122,106.2541,48794.0
2017-05-10 09:50:00,152.1,152.1,151.82,151.96,54717.0,106.2541,106.2541,106.0585,106.1563,54717.0
2017-05-10 09:55:00,151.95,152.14,151.88,151.94,71321.0,106.1493,106.2821,106.1004,106.1424,71321.0
2017-05-10 10:00:00,151.93,151.97,151.77,151.84,41305.0,106.1354,106.1633,106.0236,106.0725,41305.0
2017-05-10 10:05:00,151.83,151.99,151.8,151.87,59992.0,106.0655,106.1773,106.0446,106.0935,59992.0
2017-05-10 10:10:00,151.87,151.96,151.76,151.78,38425.0,106.0935,106.1563,106.0166,106.0306,38425.0
2017-05-10 10:15:00,151.79,151.81,151.69,151.69,39808.0,106.0376,106.0515,105.9677,105.9677,39808.0
2017-05-10 10:20:00,151.69,151.86,151.69,151.84,40722.0,105.9677,106.0865,105.9677,106.0725,40722.0
2017-05-10 10:25:00,151.87,151.88,151.75,151.79,44426.0,106.0935,106.1004,106.0096,106.0376,44426.0
2017-05-10 10:30:00,151.8,151.92,151.77,151.88,30827.0,106.0446,106.1284,106.0236,106.1004,30827.0
2017-05-10 10:35:00,151.89,151.94,151.83,151.87,33166.0,106.1074,106.1424,106.0655,106.0935,33166.0
2017-05-10 10:40:00,151.86,151.93,151.82,151.88,17960.0,106.0865,106.1354,106.0585,106.1004,17960.0
2017-05-10 10:45:00,151.87,151.88,151.77,151.81,35123.0,106.0935,106.1004,106.0236,106.0515,35123.0
2017-05-10 10:50:00,151.81,151.97,151.78,151.93,26745.0,106.0515,106.1633,106.0306,106.1354,26745.0
2017-05-10 10:55:00,151.92,151.97,151.84,151.87,26586.0,106.1284,106.1633,106.0725,106.0935,26586.0
2017-05-10 11:00:00,151.86,152.03,151.86,152.03,44160.0,106.0865,106.2052,106.0865,106.2052,44160.0
2017-05-10 11:05:00,152.03,152.1,151.99,152.09,18542.0,106.2052,106.2541,106.1773,106.2471,18542.0
2017-05-10 11:10:00,152.08,152.21,152.08,152.17,22161.0,106.2402,106.331,106.2402,106.303,22161.0
2017-05-10 11:15:00,152.17,152.25,152.16,152.16,23195.0,106.303,106.3589,106.296,106.296,23195.0
2017-05-10 11:20:00,152.15,152.24,152.12,152.19,15427.0,106.2891,106.3519,106.2681,106.317,15427.0
2017-05-10 11:25:00,152.2,152.37,152.16,152.25,36788.0,106.324,106.4428,106.296,106.3589,36788.0
2017-05-10 11:30:00,152.26,152.3,152.1,152.12,23270.0,106.3659,106.3939,106.2541,106.2681,23270.0
2017-05-10 11:35:00,152.13,152.17,152.05,152.1,22811.0,106.2751,106.303,106.2192,106.2541,22811.0
2017-05-10 11:40:00,152.1,152.1,151.97,152.03,16477.0,106.2541,106.2541,106.1633,106.2052,16477.0
2017-05-10 11:45:00,152.03,152.06,151.99,152.03,13744.0,106.2052,106.2262,106.1773,106.2052,13744.0
2017-05-10 11:50:00,152.02,152.04,151.96,152.01,12480.0,106.1982,106.2122,106.1563,106.1913,12480.0
2017-05-10 11:55:00,152.01,152.03,151.95,151.96,18028.0,106.1913,106.2052,106.1493,106.1563,18028.0
2017-05-10 12:00:00,151.97,152.08,151.95,152.08,18912.0,106.1633,106.2402,106.1493,106.2402,18912.0
2017-05-10 12:05:00,152.07,152.07,152.0,152.03,25560.0,106.2332,106.2332,106.1843,106.2052,25560.0
2017-05-10 12:10:00,152.03,152.08,151.97,152.08,17777.0,106.2052,106.2402,106.1633,106.2402,17777.0
2017-05-10 12:15:00,152.07,152.08,152.01,152.08,18773.0,106.2332,106.2402,106.1913,106.2402,18773.0
2017-05-10 12:20:00,152.07,152.12,152.03,152.03,9314.0,106.2332,106.2681,106.2052,106.2052,9314.0
2017-05-10 12:25:00,152.03,152.11,152.02,152.08,13943.0,106.2052,106.2611,106.1982,106.2402,13943.0
2017-05-10 12:30:00,152.1,152.13,152.08,152.11,28256.0,106.2541,106.2751,106.2402,106.2611,28256.0
2017-05-10 12:35:00,152.12,152.14,152.08,152.09,16567.0,106.2681,106.2821,106.2402,106.2471,16567.0
2017-05-10 12:40:00,152.09,152.09,151.91,151.93,30072.0,106.2471,106.2471,106.1214,106.1354,30072.0
2017-05-10 12:45:00,151.93,151.96,151.89,151.96,32742.0,106.1354,106.1563,106.1074,106.1563,32742.0
2017-05-10 12:50:00,151.96,152.05,151.95,151.98,16508.0,106.1563,106.2192,106.1493,106.1703,16508.0
2017-05-10 12:55:00,151.98,152.0,151.9,151.9,21606.0,106.1703,106.1843,106.1144,106.1144,21606.0
2017-05-10 13:00:00,151.9,151.93,151.8,151.81,26086.0,106.1144,106.1354,106.0446,106.0515,26086.0
2017-05-10 13:05:00,151.82,151.83,151.79,151.81,28744.0,106.0585,106.0655,106.0376,106.0515,28744.0
2017-05-10 13:10:00,151.8,151.81,151.64,151.66,23109.0,106.0446,106.0515,105.9328,105.9468,23109.0
2017-05-10 13:15:00,151.65,151.71,151.63,151.7,35898.0,105.9398,105.9817,105.9258,105.9747,35898.0
2017-05-10 13:20:00,151.71,151.79,151.7,151.78,26384.0,105.9817,106.0376,105.9747,106.0306,26384.0
2017-05-10 13:25:00,151.79,151.86,151.79,151.83,18194.0,106.0376,106.0865,106.0376,106.0655,18194.0
2017-05-10 13:30:00,151.84,151.84,151.74,151.78,23944.0,106.0725,106.0725,106.0026,106.0306,23944.0
2017-05-10 13:35:00,151.78,151.81,151.75,151.76,18980.0,106.0306,106.0515,106.0096,106.0166,18980.0
2017-05-10 13:40:00,151.76,151.84,151.73,151.8,55476.0,106.0166,106.0725,105.9957,106.0446,55476.0
2017-05-10 13:45:00,151.8,151.82,151.78,151.8,22072.0,106.0446,106.0585,106.0306,106.0446,22072.0
2017-05-10 13:50:00,151.79,151.87,151.79,151.86,20579.0,106.0376,106.0935,106.0376,106.0865,20579.0
2017-05-10 13:55:00,151.87,151.88,151.83,151.84,32039.0,106.0935,106.1004,106.0655,106.0725,32039.0
2017-05-10 14:00:00,151.84,151.84,151.72,151.74,28906.0,106.0725,106.0725,105.9887,106.0026,28906.0
2017-05-10 14:05:00,151.73,151.75,151.68,151.74,24595.0,105.9957,106.0096,105.9607,106.0026,24595.0
2017-05-10 14:10:00,151.72,151.72,151.67,151.68,24995.0,105.9887,105.9887,105.9537,105.9607,24995.0
2017-05-10 14:15:00,151.69,151.7,151.6,151.62,28822.0,105.9677,105.9747,105.9048,105.9188,28822.0
2017-05-10 14:20:00,151.62,151.68,151.58,151.6,38039.0,105.9188,105.9607,105.8909,105.9048,38039.0
2017-05-10 14:25:00,151.62,151.62,151.54,151.57,46342.0,105.9188,105.9188,105.8629,105.8839,46342.0
2017-05-10 14:30:00,151.58,151.62,151.54,151.62,24963.0,105.8909,105.9188,105.8629,105.9188,24963.0
2017-05-10 14:35:00,151.63,151.68,151.52,151.58,43956.0,105.9258,105.9607,105.849,105.8909,43956.0
2017-05-10 14:40:00,151.59,151.61,151.54,151.61,27903.0,105.8979,105.9118,105.8629,105.9118,27903.0
2017-05-10 14:45:00,151.62,151.63,151.52,151.56,34630.0,105.9188,105.9258,105.849,105.8769,34630.0
2017-05-10 14:50:00,151.58,151.69,151.57,151.68,37516.0,105.8909,105.9677,105.8839,105.9607,37516.0
2017-05-10 14:55:00,151.68,151.71,151.66,151.7,43457.0,105.9607,105.9817,105.9468,105.9747,43457.0
2017-05-10 15:00:00,151.71,151.76,151.71,151.75,30418.0,105.9817,106.0166,105.9817,106.0096,30418.0
2017-05-10 15:05:00,151.76,151.81,151.75,151.77,46444.0,106.0166,106.0515,106.0096,106.0236,46444.0
2017-05-10 15:10:00,151.78,151.79,151.64,151.67,43868.0,106.0306,106.0376,105.9328,105.9537,43868.0
2017-05-10 15:15:00,151.66,151.69,151.56,151.56,39809.0,105.9468,105.9677,105.8769,105.8769,39809.0
2017-05-10 15:20:00,151.56,151.58,151.3,151.32,78834.0,105.8769,105.8909,105.6953,105.7092,78834.0
2017-05-10 15:25:00,151.32,151.35,151.24,151.25,100277.0,105.7092,105.7302,105.6534,105.6603,100277.0
2017-05-10 15:30:00,151.25,151.27,151.17,151.26,96262.0,105.6603,105.6743,105.6045,105.6673,96262.0
2017-05-10 15:35:00,151.25,151.33,151.16,151.29,95218.0,105.6603,105.7162,105.5975,105.6883,95218.0
2017-05-10 15:40:00,151.29,151.34,151.23,151.28,83029.0,105.6883,105.7232,105.6464,105.6813,83029.0
2017-05-10 15:45:00,151.29,151.3,151.2,151.25,85386.0,105.6883,105.6953,105.6254,105.6603,85386.0
2017-05-10 15:50:00,151.26,151.28,151.18,151.19,88967.0,105.6673,105.6813,105.6114,105.6184,88967.0
2017-05-10 15:55:00,151.19,151.22,151.13,151.18,178027.0,105.6184,105.6394,105.5765,105.6114,178027.0
2017-05-11 09:30:00,151.05,151.15,150.9,150.95,154163.0,105.5206,105.5905,105.4158,105.4508,154163.0
2017-05-11 09:35:00,150.96,151.06,150.87,150.91,56663.0,105.4578,105.5276,105.3949,105.4228,56663.0
2017-05-11 09:40:00,150.92,151.01,150.84,150.85,51370.0,105.4298,105.4927,105.3739,105.3809,51370.0
2017-05-11 09:45:00,150.86,150.98,150.6,150.9,98231.0,105.3879,105.4717,105.2063,105.4158,98231.0
2017-05-11 09:50:00,150.9,150.9,150.65,150.75,46047.0,105.4158,105.4158,105.2412,105.3111,46047.0
2017-05-11 09:55:00,150.71,150.74,150.42,150.55,55102.0,105.2831,105.3041,105.0805,105.1713,55102.0
2017-05-11 10:00:00,150.54,150.55,150.32,150.37,58370.0,105.1643,105.1713,105.0107,105.0456,58370.0
2017-05-11 10:05:00,150.4,150.6,150.36,150.45,100823.0,105.0665,105.2063,105.0386,105.1015,100823.0
2017-05-11 10:10:00,150.46,150.59,150.39,150.48,62652.0,105.1085,105.1993,105.0596,105.1224,62652.0
2017-05-11 10:15:00,150.48,150.57,150.41,150.41,59753.0,105.1224,105.1853,105.0735,105.0735,59753.0
2017-05-11 10:20:00,150.4,150.43,150.15,150.2,58377.0,105.0665,105.0875,104.8919,104.9268,58377.0
2017-05-11 10:25:00,150.21,150.6,150.13,150.55,70331.0,104.9338,105.2063,104.8779,105.1713,70331.0
2017-05-11 10:30:00,150.55,150.55,150.32,150.47,35348.0,105.1713,105.1713,105.0107,105.1154,35348.0
2017-05-11 10:35:00,150.46,150.54,150.31,150.37,41150.0,105.1085,105.1643,105.0037,105.0456,41150.0
2017-05-11 10:40:00,150.37,150.49,150.33,150.47,44621.0,105.0456,105.1294,105.0176,105.1154,44621.0
2017-05-11 10:45:00,150.48,150.63,150.45,150.55,76656.0,105.1224,105.2272,105.1015,105.1713,76656.0
2017-05-11 10:50:00,150.54,150.58,150.33,150.33,37641.0,105.1643,105.1923,105.0176,105.0176,37641.0
2017-05-11 10:55:00,150.36,150.47,150.35,150.46,29082.0,105.0386,105.1154,105.0316,105.1085,29082.0
2017-05-11 11:00:00,150.46,150.58,150.4,150.58,43163.0,105.1085,105.1923,105.0665,105.1923,43163.0
2017-05-11 11:05:00,150.56,150.58,150.39,150.4,32710.0,105.1783,105.1923,105.0596,105.0665,32710.0
2017-05-11 11:10:00,150.41,150.55,150.41,150.53,36326.0,105.0735,105.1713,105.0735,105.1574,36326.0
2017-05-11 11:15:00,150.51,150.6,150.5,150.56,27603.0,105.1434,105.2063,105.1364,105.1783,27603.0
2017-05-11 11:20:00,150.58,150.73,150.55,150.71,39281.0,105.1923,105.2971,105.1713,105.2831,39281.0
2017-05-11 11:25:00,150.71,150.8,150.59,150.59,44890.0,105.2831,105.346,105.1993,105.1993,44890.0
2017-05-11 11:30:00,150.61,150.72,150.55,150.57,51790.0,105.2132,105.2901,105.1713,105.1853,51790.0
2017-05-11 11:35:00,150.57,150.64,150.48,150.49,37704.0,105.1853,105.2342,105.1224,105.1294,37704.0
2017-05-11 11:40:00,150.46,150.48,150.29,150.35,32341.0,105.1085,105.1224,104.9897,105.0316,32341.0
2017-05-11 11:45:00,150.32,150.36,150.19,150.22,23521.0,105.0107,105.0386,104.9198,104.9408,23521.0
2017-05-11 11:50:00,150.22,150.31,150.2,150.31,18194.0,104.9408,105.0037,104.9268,105.0037,18194.0
2017-05-11 11:55:00,150.3,150.31,150.05,150.05,53665.0,104.9967,105.0037,104.822,104.822,53665.0
2017-05-11 12:00:00,150.06,150.14,150.06,150.12,26924.0,104.829,104.8849,104.829,104.8709,26924.0
2017-05-11 12:05:00,150.12,150.27,150.11,150.24,27960.0,104.8709,104.9757,104.864,104.9548,27960.0
2017-05-11 12:10:00,150.24,150.29,150.1,150.12,35129.0,104.9548,104.9897,104.857,104.8709,35129.0
2017-05-11 12:15:00,150.11,150.38,150.1,150.33,39870.0,104.864,105.0526,104.857,105.0176,39870.0
2017-05-11 12:20:00,150.32,150.32,150.17,150.19,36699.0,105.0107,105.0107,104.9059,104.9198,36699.0
2017-05-11 12:25:00,150.19,150.28,150.15,150.26,24629.0,104.9198,104.9827,104.8919,104.9687,24629.0
2017-05-11 12:30:00,150.26,150.45,150.24,150.45,42886.0,104.9687,105.1015,104.9548,105.1015,42886.0
2017-05-11 12:35:00,150.45,150.48,150.37,150.45,40166.0,105.1015,105.1224,105.0456,105.1015,40166.0
2017-05-11 12:40:00,150.45,150.46,150.31,150.32,32009.0,105.1015,105.1085,105.0037,105.0107,32009.0
2017-05-11 12:45:00,150.32,150.32,150.2,150.21,28579.0,105.0107,105.0107,104.9268,104.9338,28579.0
2017-05-11 12:50:00,150.22,150.23,150.1,150.13,31117.0,104.9408,104.9478,104.857,104.8779,31117.0
2017-05-11 12:55:00,150.14,150.17,150.04,150.05,32897.0,104.8849,104.9059,104.8151,104.822,32897.0
2017-05-11 13:00:00,150.07,150.07,149.79,149.94,136188.0,104.836,104.836,104.6404,104.7452,136188.0
2017-05-11 13:05:00,149.95,150.07,149.89,149.91,44897.0,104.7522,104.836,104.7103,104.7242,44897.0
2017-05-11 13:10:00,149.91,149.93,149.88,149.9,28613.0,104.7242,104.7382,104.7033,104.7173,28613.0
2017-05-11 13:15:00,149.9,150.06,149.89,150.0,46966.0,104.7173,104.829,104.7103,104.7871,46966.0
2017-05-11 13:20:00,150.01,150.05,149.91,150.03,29859.0,104.7941,104.822,104.7242,104.8081,29859.0
2017-05-11 13:25:00,150.01,150.08,150.0,150.03,25069.0,104.7941,104.843,104.7871,104.8081,25069.0
2017-05-11 13:30:00,150.03,150.1,150.01,150.03,19586.0,104.8081,104.857,104.7941,104.8081,19586.0
2017-05-11 13:35:00,150.04,150.05,150.01,150.04,18335.0,104.8151,104.822,104.7941,104.8151,18335.0
2017-05-11 13:40:00,150.04,150.18,150.02,150.17,25789.0,104.8151,104.9129,104.8011,104.9059,25789.0
2017-05-11 13:45:00,150.17,150.19,150.1,150.12,28536.0,104.9059,104.9198,104.857,104.8709,28536.0
2017-05-11 13:50:00,150.12,150.12,150.07,150.1,29739.0,104.8709,104.8709,104.836,104.857,29739.0
2017-05-11 13:55:00,150.1,150.15,150.07,150.14,21158.0,104.857,104.8919,104.836,104.8849,21158.0
2017-05-11 14:00:00,150.15,150.16,150.09,150.12,45594.0,104.8919,104.8989,104.85,104.8709,45594.0
2017-05-11 14:05:00,150.12,150.14,150.02,150.08,38554.0,104.8709,104.8849,104.8011,104.843,38554.0
2017-05-11 14:10:00,150.08,150.14,150.0,150.12,45580.0,104.843,104.8849,104.7871,104.8709,45580.0
2017-05-11 14:15:00,150.13,150.36,150.1,150.33,55244.0,104.8779,105.0386,104.857,105.0176,55244.0
2017-05-11 14:20:00,150.33,150.5,150.31,150.39,56370.0,105.0176,105.1364,105.0037,105.0596,56370.0
2017-05-11 14:25:00,150.39,150.42,150.29,150.42,45885.0,105.0596,105.0805,104.9897,105.0805,45885.0
2017-05-11 14:30:00,150.42,150.44,150.34,150.39,25963.0,105.0805,105.0945,105.0246,105.0596,25963.0
2017-05-11 14:35:00,150.4,150.44,150.3,150.4,36278.0,105.0665,105.0945,104.9967,105.0665,36278.0
2017-05-11 14:40:00,150.39,150.44,150.34,150.38,24131.0,105.0596,105.0945,105.0246,105.0526,24131.0
2017-05-11 14:45:00,150.38,150.4,150.34,150.38,22238.0,105.0526,105.0665,105.0246,105.0526,22238.0
2017-05-11 14:50:00,150.39,150.4,150.36,150.37,19497.0,105.0596,105.0665,105.0386,105.0456,19497.0
2017-05-11 14:55:00,150.36,150.39,150.34,150.38,22624.0,105.0386,105.0596,105.0246,105.0526,22624.0
2017-05-11 15:00:00,150.38,150.47,150.38,150.42,16856.0,105.0526,105.1154,105.0526,105.0805,16856.0
2017-05-11 15:05:00,150.41,150.48,150.41,150.44,22390.0,105.0735,105.1224,105.0735,105.0945,22390.0
2017-05-11 15:10:00,150.43,150.49,150.43,150.47,20489.0,105.0875,105.1294,105.0875,105.1154,20489.0
2017-05-11 15:15:00,150.47,150.48,150.4,150.41,25534.0,105.1154,105.1224,105.0665,105.0735,25534.0
2017-05-11 15:20:00,150.42,150.43,150.37,150.42,66835.0,105.0805,105.0875,105.0456,105.0805,66835.0
2017-05-11 15:25:00,150.41,150.45,150.4,150.42,23987.0,105.0735,105.1015,105.0665,105.0805,23987.0
2017-05-11 15:30:00,150.41,150.47,150.4,150.43,29276.0,105.0735,105.1154,105.0665,105.0875,29276.0
2017-05-11 15:35:00,150.43,150.52,150.43,150.5,42779.0,105.0875,105.1504,105.0875,105.1364,42779.0
2017-05-11 15:40:00,150.5,150.6,150.5,150.59,56376.0,105.1364,105.2063,105.1364,105.1993,56376.0
2017-05-11 15:45:00,150.59,150.61,150.53,150.56,77445.0,105.1993,105.2132,105.1574,105.1783,77445.0
2017-05-11 15:50:00,150.56,150.65,150.51,150.55,69116.0,105.1783,105.2412,105.1434,105.1713,69116.0
2017-05-11 15:55:00,150.54,150.64,150.5,150.63,136144.0,105.1643,105.2342,105.1364,105.2272,136144.0
2017-05-12 09:30:00,150.3,150.58,150.17,150.56,145253.0,104.9967,105.1923,104.9059,105.1783,145253.0
2017-05-12 09:35:00,150.53,150.65,150.2,150.25,45842.0,105.1574,105.2412,104.9268,104.9618,45842.0
2017-05-12 09:40:00,150.23,150.43,150.21,150.42,31174.0,104.9478,105.0875,104.9338,105.0805,31174.0
2017-05-12 09:45:00,150.44,150.73,150.38,150.65,44091.0,105.0945,105.2971,105.0526,105.2412,44091.0
2017-05-12 09:50:00,150.61,150.91,150.61,150.8,49439.0,105.2132,105.4228,105.2132,105.346,49439.0
2017-05-12 09:55:00,150.8,150.96,150.77,150.92,38819.0,105.346,105.4578,105.325,105.4298,38819.0
2017-05-12 10:00:00,150.86,150.95,150.8,150.88,32253.0,105.3879,105.4508,105.346,105.4019,32253.0
2017-05-12 10:05:00,150.88,151.23,150.84,151.16,73018.0,105.4019,105.6464,105.3739,105.5975,73018.0
2017-05-12 10:10:00,151.16,151.26,151.09,151.25,89959.0,105.5975,105.6673,105.5486,105.6603,89959.0
2017-05-12 10:15:00,151.23,151.27,151.12,151.17,45133.0,105.6464,105.6743,105.5695,105.6045,45133.0
2017-05-12 10:20:00,151.19,151.22,151.11,151.22,43753.0,105.6184,105.6394,105.5625,105.6394,43753.0
2017-05-12 10:25:00,151.22,151.24,151.07,151.11,41506.0,105.6394,105.6534,105.5346,105.5625,41506.0
2017-05-12 10:30:00,151.1,151.13,151.03,151.07,30403.0,105.5556,105.5765,105.5067,105.5346,30403.0
2017-05-12 10:35:00,151.08,151.15,151.04,151.06,39773.0,105.5416,105.5905,105.5136,105.5276,39773.0
2017-05-12 10:40:00,151.04,151.04,150.86,150.94,27348.0,105.5136,105.5136,105.3879,105.4438,27348.0
2017-05-12 10:45:00,150.94,150.94,150.81,150.82,21766.0,105.4438,105.4438,105.353,105.36,21766.0
2017-05-12 10:50:00,150.82,150.83,150.46,150.51,60916.0,105.36,105.3669,105.1085,105.1434,60916.0
2017-05-12 10:55:00,150.5,150.62,150.48,150.6,25622.0,105.1364,105.2202,105.1224,105.2063,25622.0
2017-05-12 11:00:00,150.59,150.59,150.49,150.55,23916.0,105.1993,105.1993,105.1294,105.1713,23916.0
2017-05-12 11:05:00,150.53,150.6,150.51,150.58,21372.0,105.1574,105.2063,105.1434,105.1923,21372.0
2017-05-12 11:10:00,150.59,150.62,150.37,150.42,29212.0,105.1993,105.2202,105.0456,105.0805,29212.0
2017-05-12 11:15:00,150.41,150.45,150.33,150.34,23177.0,105.0735,105.1015,105.0176,105.0246,23177.0
2017-05-12 11:20:00,150.33,150.45,150.32,150.32,35019.0,105.0176,105.1015,105.0107,105.0107,35019.0
2017-05-12 11:25:00,150.31,150.4,150.3,150.39,32119.0,105.0037,105.0665,104.9967,105.0596,32119.0
2017-05-12 11:30:00,150.37,150.54,150.37,150.44,30687.0,105.0456,105.1643,105.0456,105.0945,30687.0
2017-05-12 11:35:00,150.43,150.53,150.43,150.46,30283.0,105.0875,105.1574,105.0875,105.1085,30283.0
2017-05-12 11:40:00,150.47,150.51,150.45,150.46,16823.0,105.1154,105.1434,105.1015,105.1085,16823.0
2017-05-12 11:45:00,150.48,150.53,150.46,150.5,12862.0,105.1224,105.1574,105.1085,105.1364,12862.0
2017-05-12 11:50:00,150.52,150.55,150.45,150.45,16370.0,105.1504,105.1713,105.1015,105.1015,16370.0
2017-05-12 11:55:00,150.46,150.48,150.41,150.44,19824.0,105.1085,105.1224,105.0735,105.0945,19824.0
2017-05-12 12:00:00,150.43,150.44,150.32,150.35,22014.0,105.0875,105.0945,105.0107,105.0316,22014.0
2017-05-12 12:05:00,150.35,150.36,150.17,150.2,53915.0,105.0316,105.0386,104.9059,104.9268,53915.0
2017-05-12 12:10:00,150.19,150.23,150.17,150.18,24213.0,104.9198,104.9478,104.9059,104.9129,24213.0
2017-05-12 12:15:00,150.19,150.2,150.07,150.12,25264.0,104.9198,104.9268,104.836,104.8709,25264.0
2017-05-12 12:20:00,150.12,150.15,150.01,150.01,47612.0,104.8709,104.8919,104.7941,104.7941,47612.0
2017-05-12 12:25:00,150.04,150.07,150.0,150.03,29268.0,104.8151,104.836,104.7871,104.8081,29268.0
2017-05-12 12:30:00,150.04,150.21,150.02,150.17,36421.0,104.8151,104.9338,104.8011,104.9059,36421.0
2017-05-12 12:35:00,150.17,150.24,150.14,150.23,17226.0,104.9059,104.9548,104.8849,104.9478,17226.0
2017-05-12 12:40:00,150.23,150.32,150.23,150.24,26845.0,104.9478,105.0107,104.9478,104.9548,26845.0
2017-05-12 12:45:00,150.24,150.25,150.21,150.23,24230.0,104.9548,104.9618,104.9338,104.9478,24230.0
2017-05-12 12:50:00,150.24,150.24,150.1,150.15,25441.0,104.9548,104.9548,104.857,104.8919,25441.0
2017-05-12 12:55:00,150.14,150.21,150.12,150.21,12379.0,104.8849,104.9338,104.8709,104.9338,12379.0
2017-05-12 13:00:00,150.21,150.24,150.16,150.16,15318.0,104.9338,104.9548,104.8989,104.8989,15318.0
2017-05-12 13:05:00,150.16,150.2,150.16,150.18,23733.0,104.8989,104.9268,104.8989,104.9129,23733.0
2017-05-12 13:10:00,150.18,150.2,150.16,150.2,14042.0,104.9129,104.9268,104.8989,104.9268,14042.0
2017-05-12 13:15:00,150.2,150.23,150.17,150.21,21446.0,104.9268,104.9478,104.9059,104.9338,21446.0
2017-05-12 13:20:00,150.22,150.28,150.22,150.27,13486.0,104.9408,104.9827,104.9408,104.9757,13486.0
2017-05-12 13:25:00,150.27,150.31,150.21,150.24,22461.0,104.9757,105.0037,104.9338,104.9548,22461.0
2017-05-12 13:30:00,150.23,150.24,150.18,150.21,19770.0,104.9478,104.9548,104.9129,104.9338,19770.0
2017-05-12 13:35:00,150.2,150.21,150.18,150.19,18247.0,104.9268,104.9338,104.9129,104.9198,18247.0
2017-05-12 13:40:00,150.19,150.27,150.18,150.26,16316.0,104.9198,104.9757,104.9129,104.9687,16316.0
2017-05-12 13:45:00,150.25,150.35,150.25,150.34,24784.0,104.9618,105.0316,104.9618,105.0246,24784.0
2017-05-12 13:50:00,150.34,150.36,150.27,150.27,25018.0,105.0246,105.0386,104.9757,104.9757,25018.0
2017-05-12 13:55:00,150.26,150.28,150.21,150.22,18778.0,104.9687,104.9827,104.9338,104.9408,18778.0
2017-05-12 14:00:00,150.22,150.27,150.2,150.27,12978.0,104.9408,104.9757,104.9268,104.9757,12978.0
2017-05-12 14:05:00,150.27,150.27,150.23,150.24,19829.0,104.9757,104.9757,104.9478,104.9548,19829.0
2017-05-12 14:10:00,150.23,150.25,150.2,150.24,21905.0,104.9478,104.9618,104.9268,104.9548,21905.0
2017-05-12 14:15:00,150.24,150.24,150.16,150.17,21617.0,104.9548,104.9548,104.8989,104.9059,21617.0
2017-05-12 14:20:00,150.17,150.25,150.16,150.24,25015.0,104.9059,104.9618,104.8989,104.9548,25015.0
2017-05-12 14:25:00,150.23,150.3,150.22,150.22,41262.0,104.9478,104.9967,104.9408,104.9408,41262.0
2017-05-12 14:30:00,150.22,150.31,150.19,150.31,43222.0,104.9408,105.0037,104.9198,105.0037,43222.0
2017-05-12 14:35:00,150.3,150.31,150.24,150.26,27132.0,104.9967,105.0037,104.9548,104.9687,27132.0
2017-05-12 14:40:00,150.25,150.28,150.24,150.25,22106.0,104.9618,104.9827,104.9548,104.9618,22106.0
2017-05-12 14:45:00,150.25,150.26,150.21,150.23,44007.0,104.9618,104.9687,104.9338,104.9478,44007.0
2017-05-12 14:50:00,150.24,150.29,150.23,150.29,22240.0,104.9548,104.9897,104.9478,104.9897,22240.0
2017-05-12 14:55:00,150.28,150.29,150.19,150.19,17703.0,104.9827,104.9897,104.9198,104.9198,17703.0
2017-05-12 15:00:00,150.2,150.21,150.12,150.13,25932.0,104.9268,104.9338,104.8709,104.8779,25932.0
2017-05-12 15:05:00,150.13,150.2,150.13,150.17,27952.0,104.8779,104.9268,104.8779,104.9059,27952.0
2017-05-12 15:10:00,150.17,150.24,150.16,150.23,26944.0,104.9059,104.9548,104.8989,104.9478,26944.0
2017-05-12 15:15:00,150.21,150.24,150.17,150.23,22892.0,104.9338,104.9548,104.9059,104.9478,22892.0
2017-05-12 15:20:00,150.23,150.25,150.2,150.2,22584.0,104.9478,104.9618,104.9268,104.9268,22584.0
2017-05-12 15:25:00,150.19,150.24,150.19,150.2,31984.0,104.9198,104.9548,104.9198,104.9268,31984.0
2017-05-12 15:30:00,150.2,150.24,150.19,150.2,62633.0,104.9268,104.9548,104.9198,104.9268,62633.0
2017-05-12 15:35:00,150.19,150.23,150.15,150.23,46171.0,104.9198,104.9478,104.8919,104.9478,46171.0
2017-05-12 15:40:00,150.24,150.34,150.24,150.3,39791.0,104.9548,105.0246,104.9548,104.9967,39791.0
2017-05-12 15:45:00,150.3,150.3,150.19,150.21,55317.0,104.9967,104.9967,104.9198,104.9338,55317.0
2017-05-12 15:50:00,150.21,150.25,150.19,150.2,67836.0,104.9338,104.9618,104.9198,104.9268,67836.0
2017-05-12 15:55:00,150.21,150.35,150.16,150.32,190732.0,104.9338,105.0316,104.8989,105.0107,190732.0
2017-05-15 09:30:00,150.62,150.85,150.45,150.84,147564.0,105.2202,105.3809,105.1015,105.3739,147564.0
2017-05-15 09:35:00,150.84,151.07,150.78,150.92,50069.0,105.3739,105.5346,105.332,105.4298,50069.0
2017-05-15 09:40:00,150.91,151.16,150.89,151.08,45455.0,105.4228,105.5975,105.4089,105.5416,45455.0
2017-05-15 09:45:00,151.06,151.13,150.89,151.04,32376.0,105.5276,105.5765,105.4089,105.5136,32376.0
2017-05-15 09:50:00,151.05,151.39,151.05,151.34,71521.0,105.5206,105.7581,105.5206,105.7232,71521.0
2017-05-15 09:55:00,151.36,151.55,151.32,151.52,66200.0,105.7372,105.8699,105.7092,105.849,66200.0
2017-05-15 10:00:00,151.52,151.6,151.37,151.58,71807.0,105.849,105.9048,105.7442,105.8909,71807.0
2017-05-15 10:05:00,151.57,151.77,151.53,151.76,46544.0,105.8839,106.0236,105.8559,106.0166,46544.0
2017-05-15 10:10:00,151.76,151.82,151.66,151.74,42019.0,106.0166,106.0585,105.9468,106.0026,42019.0
2017-05-15 10:15:00,151.73,151.83,151.67,151.69,49661.0,105.9957,106.0655,105.9537,105.9677,49661.0
2017-05-15 10:20:00,151.71,151.8,151.52,151.58,52143.0,105.9817,106.0446,105.849,105.8909,52143.0
2017-05-15 10:25:00,151.57,151.73,151.56,151.68,42596.0,105.8839,105.9957,105.8769,105.9607,42596.0
2017-05-15 10:30:00,151.7,151.76,151.59,151.71,32821.0,105.9747,106.0166,105.8979,105.9817,32821.0
2017-05-15 10:35:00,151.69,151.7,151.49,151.52,29300.0,105.9677,105.9747,105.828,105.849,29300.0
2017-05-15 10:40:00,151.53,151.55,151.38,151.4,28818.0,105.8559,105.8699,105.7512,105.7651,28818.0
2017-05-15 10:45:00,151.39,151.47,151.37,151.41,17560.0,105.7581,105.814,105.7442,105.7721,17560.0
2017-05-15 10:50:00,151.39,151.47,151.34,151.34,20589.0,105.7581,105.814,105.7232,105.7232,20589.0
2017-05-15 10:55:00,151.32,151.44,151.31,151.42,19694.0,105.7092,105.7931,105.7023,105.7791,19694.0
2017-05-15 11:00:00,151.42,151.44,151.32,151.33,25469.0,105.7791,105.7931,105.7092,105.7162,25469.0
2017-05-15 11:05:00,151.32,151.41,151.31,151.37,23123.0,105.7092,105.7721,105.7023,105.7442,23123.0
2017-05-15 11:10:00,151.36,151.38,151.27,151.3,16026.0,105.7372,105.7512,105.6743,105.6953,16026.0
2017-05-15 11:15:00,151.29,151.32,151.26,151.32,32852.0,105.6883,105.7092,105.6673,105.7092,32852.0
2017-05-15 11:20:00,151.3,151.49,151.28,151.45,52723.0,105.6953,105.828,105.6813,105.8001,52723.0
2017-05-15 11:25:00,151.44,151.45,151.25,151.27,23890.0,105.7931,105.8001,105.6603,105.6743,23890.0
2017-05-15 11:30:00,151.24,151.35,151.18,151.35,21258.0,105.6534,105.7302,105.6114,105.7302,21258.0
2017-05-15 11:35:00,151.34,151.38,151.31,151.32,13522.0,105.7232,105.7512,105.7023,105.7092,13522.0
2017-05-15 11:40:00,151.31,151.41,151.27,151.36,19856.0,105.7023,105.7721,105.6743,105.7372,19856.0
2017-05-15 11:45:00,151.37,151.37,151.26,151.29,10168.0,105.7442,105.7442,105.6673,105.6883,10168.0
2017-05-15 11:50:00,151.3,151.35,151.28,151.35,13876.0,105.6953,105.7302,105.6813,105.7302,13876.0
2017-05-15 11:55:00,151.34,151.37,151.29,151.31,10914.0,105.7232,105.7442,105.6883,105.7023,10914.0
2017-05-15 12:00:00,151.29,151.43,151.29,151.38,15325.0,105.6883,105.7861,105.6883,105.7512,15325.0
2017-05-15 12:05:00,151.39,151.49,151.39,151.46,20104.0,105.7581,105.828,105.7581,105.807,20104.0
2017-05-15 12:10:00,151.47,151.48,151.43,151.45,18764.0,105.814,105.821,105.7861,105.8001,18764.0
2017-05-15 12:15:00,151.46,151.55,151.45,151.53,20882.0,105.807,105.8699,105.8001,105.8559,20882.0
2017-05-15 12:20:00,151.53,151.55,151.52,151.53,9823.0,105.8559,105.8699,105.849,105.8559,9823.0
2017-05-15 12:25:00,151.54,151.61,151.54,151.59,15954.0,105.8629,105.9118,105.8629,105.8979,15954.0
2017-05-15 12:30:00,151.58,151.6,151.56,151.58,11445.0,105.8909,105.9048,105.8769,105.8909,11445.0
2017-05-15 12:35:00,151.59,151.67,151.59,151.61,25298.0,105.8979,105.9537,105.8979,105.9118,25298.0
2017-05-15 12:40:00,151.58,151.6,151.49,151.49,14670.0,105.8909,105.9048,105.828,105.828,14670.0
2017-05-15 12:45:00,151.49,151.5,151.42,151.44,18283.0,105.828,105.835,105.7791,105.7931,18283.0
2017-05-15 12:50:00,151.44,151.46,151.41,151.42,13181.0,105.7931,105.807,105.7721,105.7791,13181.0
2017-05-15 12:55:00,151.42,151.46,151.41,151.43,11970.0,105.7791,105.807,105.7721,105.7861,11970.0
2017-05-15 13:00:00,151.43,151.45,151.41,151.44,9514.0,105.7861,105.8001,105.7721,105.7931,9514.0
2017-05-15 13:05:00,151.44,151.58,151.43,151.58,24495.0,105.7931,105.8909,105.7861,105.8909,24495.0
2017-05-15 13:10:00,151.59,151.68,151.58,151.66,17193.0,105.8979,105.9607,105.8909,105.9468,17193.0
2017-05-15 13:15:00,151.66,151.69,151.58,151.58,17716.0,105.9468,105.9677,105.8909,105.8909,17716.0
2017-05-15 13:20:00,151.58,151.63,151.58,151.59,14516.0,105.8909,105.9258,105.8909,105.8979,14516.0
2017-05-15 13:25:00,151.59,151.68,151.58,151.67,21046.0,105.8979,105.9607,105.8909,105.9537,21046.0
2017-05-15 13:30:00,151.67,151.79,151.67,151.74,31419.0,105.9537,106.0376,105.9537,106.0026,31419.0
2017-05-15 13:35:00,151.74,151.75,151.68,151.69,19424.0,106.0026,106.0096,105.9607,105.9677,19424.0
2017-05-15 13:40:00,151.69,151.73,151.64,151.67,26654.0,105.9677,105.9957,105.9328,105.9537,26654.0
2017-05-15 13:45:00,151.66,151.7,151.65,151.67,13018.0,105.9468,105.9747,105.9398,105.9537,13018.0
2017-05-15 13:50:00,151.66,151.68,151.64,151.65,17979.0,105.9468,105.9607,105.9328,105.9398,17979.0
2017-05-15 13:55:00,151.65,151.65,151.55,151.6,13943.0,105.9398,105.9398,105.8699,105.9048,13943.0
2017-05-15 14:00:00,151.59,151.72,151.58,151.72,32403.0,105.8979,105.9887,105.8909,105.9887,32403.0
2017-05-15 14:05:00,151.72,151.72,151.65,151.7,23597.0,105.9887,105.9887,105.9398,105.9747,23597.0
2017-05-15 14:10:00,151.7,151.74,151.62,151.63,22288.0,105.9747,106.0026,105.9188,105.9258,22288.0
2017-05-15 14:15:00,151.63,151.63,151.6,151.62,10747.0,105.9258,105.9258,105.9048,105.9188,10747.0
2017-05-15 14:20:00,151.62,151.63,151.46,151.48,23224.0,105.9188,105.9258,105.807,105.821,23224.0
2017-05-15 14:25:00,151.49,151.5,151.44,151.49,22521.0,105.828,105.835,105.7931,105.828,22521.0
2017-05-15 14:30:00,151.47,151.5,151.45,151.5,25104.0,105.814,105.835,105.8001,105.835,25104.0
2017-05-15 14:35:00,151.49,151.56,151.49,151.55,23258.0,105.828,105.8769,105.828,105.8699,23258.0
2017-05-15 14:40:00,151.56,151.57,151.47,151.48,18899.0,105.8769,105.8839,105.814,105.821,18899.0
2017-05-15 14:45:00,151.48,151.53,151.47,151.49,14960.0,105.821,105.8559,105.814,105.828,14960.0
2017-05-15 14:50:00,151.49,151.55,151.47,151.55,17776.0,105.828,105.8699,105.814,105.8699,17776.0
2017-05-15 14:55:00,151.55,151.55,151.51,151.54,21407.0,105.8699,105.8699,105.842,105.8629,21407.0
2017-05-15 15:00:00,151.53,151.54,151.44,151.48,25846.0,105.8559,105.8629,105.7931,105.821,25846.0
2017-05-15 15:05:00,151.47,151.48,151.44,151.45,26672.0,105.814,105.821,105.7931,105.8001,26672.0
2017-05-15 15:10:00,151.46,151.47,151.39,151.41,30480.0,105.807,105.814,105.7581,105.7721,30480.0
2017-05-15 15:15:00,151.41,151.49,151.41,151.45,40653.0,105.7721,105.828,105.7721,105.8001,40653.0
2017-05-15 15:20:00,151.46,151.52,151.42,151.51,37535.0,105.807,105.849,105.7791,105.842,37535.0
2017-05-15 15:25:00,151.51,151.61,151.48,151.58,54730.0,105.842,105.9118,105.821,105.8909,54730.0
2017-05-15 15:30:00,151.58,151.75,151.52,151.55,90588.0,105.8909,106.0096,105.849,105.8699,90588.0
2017-05-15 15:35:00,151.55,151.56,151.48,151.5,62939.0,105.8699,105.8769,105.821,105.835,62939.0
2017-05-15 15:40:00,151.5,151.5,151.45,151.46,45935.0,105.835,105.835,105.8001,105.807,45935.0
2017-05-15 15:45:00,151.46,151.6,151.45,151.54,112736.0,105.807,105.9048,105.8001,105.8629,112736.0
2017-05-15 15:50:00,151.54,151.56,151.48,151.5,72551.0,105.8629,105.8769,105.821,105.835,72551.0
2017-05-15 15:55:00,151.49,151.51,151.36,151.49,130150.0,105.828,105.842,105.7372,105.828,130150.0
2017-05-16 09:30:00,151.71,152.05,151.66,151.96,127699.0,105.9817,106.2192,105.9468,106.1563,127699.0
2017-05-16 09:35:00,151.95,152.29,151.94,152.29,90435.0,106.1493,106.3869,106.1424,106.3869,90435.0
2017-05-16 09:40:00,152.28,152.65,152.17,152.48,123625.0,106.3799,106.6384,106.303,106.5196,123625.0
2017-05-16 09:45:00,152.48,152.54,152.17,152.33,53105.0,106.5196,106.5615,106.303,106.4148,53105.0
2017-05-16 09:50:00,152.33,152.49,152.15,152.49,40626.0,106.4148,106.5266,106.2891,106.5266,40626.0
2017-05-16 09:55:00,152.46,152.49,152.27,152.39,73515.0,106.5056,106.5266,106.3729,106.4567,73515.0
2017-05-16 10:00:00,152.38,152.48,152.31,152.37,60227.0,106.4497,106.5196,106.4008,106.4428,60227.0
2017-05-16 10:05:00,152.38,152.38,152.09,152.1,54958.0,106.4497,106.4497,106.2471,106.2541,54958.0
2017-05-16 10:10:00,152.11,152.37,152.07,152.35,70044.0,106.2611,106.4428,106.2332,106.4288,70044.0
2017-05-16 10:15:00,152.34,152.36,152.12,152.21,58248.0,106.4218,106.4358,106.2681,106.331,58248.0
2017-05-16 10:20:00,152.22,152.24,152.07,152.11,56151.0,106.338,106.3519,106.2332,106.2611,56151.0
2017-05-16 10:25:00,152.11,152.2,152.07,152.14,45446.0,106.2611,106.324,106.2332,106.2821,45446.0
2017-05-16 10:30:00,152.12,152.16,152.02,152.06,49314.0,106.2681,106.296,106.1982,106.2262,49314.0
2017-05-16 10:35:00,152.06,152.08,151.94,152.0,51257.0,106.2262,106.2402,106.1424,106.1843,51257.0
2017-05-16 10:40:00,152.0,152.05,151.85,152.03,51273.0,106.1843,106.2192,106.0795,106.2052,51273.0
2017-05-16 10:45:00,152.02,152.13,152.01,152.09,35012.0,106.1982,106.2751,106.1913,106.2471,35012.0
2017-05-16 10:50:00,152.08,152.26,152.05,152.22,43352.0,106.2402,106.3659,106.2192,106.338,43352.0
2017-05-16 10:55:00,152.22,152.35,152.21,152.29,40486.0,106.338,106.4288,106.331,106.3869,40486.0
2017-05-16 11:00:00,152.3,152.53,152.3,152.52,61916.0,106.3939,106.5545,106.3939,106.5475,61916.0
2017-05-16 11:05:00,152.5,152.64,152.47,152.58,53472.0,106.5336,106.6314,106.5126,106.5895,53472.0
2017-05-16 11:10:00,152.57,152.73,152.55,152.65,73386.0,106.5825,106.6942,106.5685,106.6384,73386.0
2017-05-16 11:15:00,152.64,152.72,152.58,152.6,59779.0,106.6314,106.6873,106.5895,106.6034,59779.0
2017-05-16 11:20:00,152.6,152.87,152.59,152.86,56349.0,106.6034,106.792,106.5964,106.7851,56349.0
2017-05-16 11:25:00,152.85,153.03,152.82,153.01,112566.0,106.7781,106.9038,106.7571,106.8898,112566.0
2017-05-16 11:30:00,152.98,153.0,152.85,152.91,96544.0,106.8689,106.8829,106.7781,106.82,96544.0
2017-05-16 11:35:00,152.91,153.06,152.87,153.02,57483.0,106.82,106.9248,106.792,106.8968,57483.0
2017-05-16 11:40:00,153.02,153.07,152.97,153.07,41282.0,106.8968,106.9318,106.8619,106.9318,41282.0
2017-05-16 11:45:00,153.04,153.2,153.02,153.2,47494.0,106.9108,107.0226,106.8968,107.0226,47494.0
2017-05-16 11:50:00,153.19,153.47,153.19,153.41,68695.0,107.0156,107.2112,107.0156,107.1693,68695.0
2017-05-16 11:55:00,153.42,153.43,153.26,153.28,56539.0,107.1763,107.1832,107.0645,107.0785,56539.0
2017-05-16 12:00:00,153.29,153.45,153.28,153.37,42400.0,107.0854,107.1972,107.0785,107.1413,42400.0
2017-05-16 12:05:00,153.36,153.55,153.35,153.53,41289.0,107.1343,107.2671,107.1274,107.2531,41289.0
2017-05-16 12:10:00,153.52,153.55,153.42,153.47,42018.0,107.2461,107.2671,107.1763,107.2112,42018.0
2017-05-16 12:15:00,153.47,153.49,153.34,153.36,32629.0,107.2112,107.2252,107.1204,107.1343,32629.0
2017-05-16 12:20:00,153.36,153.42,153.3,153.3,27466.0,107.1343,107.1763,107.0924,107.0924,27466.0
2017-05-16 12:25:00,153.31,153.38,153.24,153.25,28275.0,107.0994,107.1483,107.0505,107.0575,28275.0
2017-05-16 12:30:00,153.25,153.25,153.08,153.08,49421.0,107.0575,107.0575,106.9387,106.9387,49421.0
2017-05-16 12:35:00,153.07,153.12,153.05,153.11,28341.0,106.9318,106.9667,106.9178,106.9597,28341.0
2017-05-16 12:40:00,153.1,153.16,153.06,153.12,36448.0,106.9527,106.9946,106.9248,106.9667,36448.0
2017-05-16 12:45:00,153.12,153.15,153.07,153.15,29315.0,106.9667,106.9876,106.9318,106.9876,29315.0
2017-05-16 12:50:00,153.15,153.24,153.14,153.2,25865.0,106.9876,107.0505,106.9807,107.0226,25865.0
2017-05-16 12:55:00,153.21,153.22,153.11,153.11,22707.0,107.0296,107.0365,106.9597,106.9597,22707.0
2017-05-16 13:00:00,153.11,153.12,152.99,153.12,43560.0,106.9597,106.9667,106.8759,106.9667,43560.0
2017-05-16 13:05:00,153.13,153.26,153.12,153.25,31409.0,106.9737,107.0645,106.9667,107.0575,31409.0
2017-05-16 13:10:00,153.24,153.41,153.23,153.35,44955.0,107.0505,107.1693,107.0435,107.1274,44955.0
2017-05-16 13:15:00,153.36,153.47,153.32,153.44,50756.0,107.1343,107.2112,107.1064,107.1902,50756.0
2017-05-16 13:20:00,153.46,153.52,153.45,153.47,41524.0,107.2042,107.2461,107.1972,107.2112,41524.0
2017-05-16 13:25:00,153.47,153.49,153.29,153.31,34304.0,107.2112,107.2252,107.0854,107.0994,34304.0
2017-05-16 13:30:00,153.31,153.39,153.3,153.37,17239.0,107.0994,107.1553,107.0924,107.1413,17239.0
2017-05-16 13:35:00,153.36,153.43,153.35,153.4,33614.0,107.1343,107.1832,107.1274,107.1623,33614.0
2017-05-16 13:40:00,153.41,153.48,153.37,153.47,38980.0,107.1693,107.2182,107.1413,107.2112,38980.0
2017-05-16 13:45:00,153.47,153.47,153.35,153.37,29421.0,107.2112,107.2112,107.1274,107.1413,29421.0
2017-05-16 13:50:00,153.37,153.49,153.33,153.49,29205.0,107.1413,107.2252,107.1134,107.2252,29205.0
2017-05-16 13:55:00,153.48,153.49,153.27,153.3,31559.0,107.2182,107.2252,107.0715,107.0924,31559.0
2017-05-16 14:00:00,153.3,153.32,153.18,153.19,28804.0,107.0924,107.1064,107.0086,107.0156,28804.0
2017-05-16 14:05:00,153.18,153.19,153.11,153.16,43503.0,107.0086,107.0156,106.9597,106.9946,43503.0
2017-05-16 14:10:00,153.15,153.26,153.15,153.24,62073.0,106.9876,107.0645,106.9876,107.0505,62073.0
2017-05-16 14:15:00,153.25,153.31,153.24,153.28,45847.0,107.0575,107.0994,107.0505,107.0785,45847.0
2017-05-16 14:20:00,153.27,153.28,153.23,153.23,33886.0,107.0715,107.0785,107.0435,107.0435,33886.0
2017-05-16 14:25:00,153.23,153.23,153.16,153.19,37155.0,107.0435,107.0435,106.9946,107.0156,37155.0
2017-05-16 14:30:00,153.18,153.32,153.15,153.31,40814.0,107.0086,107.1064,106.9876,107.0994,40814.0
2017-05-16 14:35:00,153.31,153.35,153.23,153.31,26184.0,107.0994,107.1274,107.0435,107.0994,26184.0
2017-05-16 14:40:00,153.31,153.32,153.25,153.25,26012.0,107.0994,107.1064,107.0575,107.0575,26012.0
2017-05-16 14:45:00,153.24,153.27,153.17,153.21,30995.0,107.0505,107.0715,107.0016,107.0296,30995.0
2017-05-16 14:50:00,153.2,153.32,153.2,153.32,30678.0,107.0226,107.1064,107.0226,107.1064,30678.0
2017-05-16 14:55:00,153.31,153.33,153.29,153.3,38114.0,107.0994,107.1134,107.0854,107.0924,38114.0
2017-05-16 15:00:00,153.31,153.32,153.25,153.31,48710.0,107.0994,107.1064,107.0575,107.0994,48710.0
2017-05-16 15:05:00,153.31,153.48,153.31,153.45,56119.0,107.0994,107.2182,107.0994,107.1972,56119.0
2017-05-16 15:10:00,153.45,153.62,153.42,153.62,75614.0,107.1972,107.316,107.1763,107.316,75614.0
2017-05-16 15:15:00,153.63,153.87,153.62,153.73,128298.0,107.323,107.4906,107.316,107.3928,128298.0
2017-05-16 15:20:00,153.74,153.83,153.73,153.8,73785.0,107.3998,107.4627,107.3928,107.4417,73785.0
2017-05-16 15:25:00,153.79,153.92,153.79,153.87,78572.0,107.4347,107.5256,107.4347,107.4906,78572.0
2017-05-16 15:30:00,153.87,153.98,153.84,153.96,93670.0,107.4906,107.5675,107.4697,107.5535,93670.0
2017-05-16 15:35:00,153.96,153.99,153.89,153.9,79355.0,107.5535,107.5745,107.5046,107.5116,79355.0
2017-05-16 15:40:00,153.9,153.94,153.87,153.91,109972.0,107.5116,107.5395,107.4906,107.5186,109972.0
2017-05-16 15:45:00,153.9,153.91,153.82,153.85,95172.0,107.5116,107.5186,107.4557,107.4767,95172.0
2017-05-16 15:50:00,153.85,153.86,153.71,153.75,98977.0,107.4767,107.4836,107.3788,107.4068,98977.0
2017-05-16 15:55:00,153.74,153.75,153.58,153.67,179265.0,107.3998,107.4068,107.288,107.3509,179265.0
2017-05-17 09:30:00,153.3,153.8,153.2,153.8,153161.0,107.0924,107.4417,107.0226,107.4417,153161.0
2017-05-17 09:35:00,153.8,154.14,153.52,153.67,88077.0,107.4417,107.6792,107.2461,107.3509,88077.0
2017-05-17 09:40:00,153.65,153.67,153.18,153.19,52470.0,107.3369,107.3509,107.0086,107.0156,52470.0
2017-05-17 09:45:00,153.22,153.33,153.12,153.16,56154.0,107.0365,107.1134,106.9667,106.9946,56154.0
2017-05-17 09:50:00,153.16,153.17,152.69,152.71,65657.0,106.9946,107.0016,106.6663,106.6803,65657.0
2017-05-17 09:55:00,152.71,152.88,152.62,152.64,55038.0,106.6803,106.799,106.6174,106.6314,55038.0
2017-05-17 10:00:00,152.64,152.64,152.2,152.22,68290.0,106.6314,106.6314,106.324,106.338,68290.0
2017-05-17 10:05:00,152.21,152.56,152.16,152.42,65440.0,106.331,106.5755,106.296,106.4777,65440.0
2017-05-17 10:10:00,152.42,152.53,152.22,152.33,50831.0,106.4777,106.5545,106.338,106.4148,50831.0
2017-05-17 10:15:00,152.34,152.66,152.33,152.66,43322.0,106.4218,106.6453,106.4148,106.6453,43322.0
2017-05-17 10:20:00,152.66,152.8,152.62,152.72,81885.0,106.6453,106.7431,106.6174,106.6873,81885.0
2017-05-17 10:25:00,152.73,152.88,152.61,152.87,68052.0,106.6942,106.799,106.6104,106.792,68052.0
2017-05-17 10:30:00,152.85,152.92,152.6,152.61,56699.0,106.7781,106.827,106.6034,106.6104,56699.0
2017-05-17 10:35:00,152.56,152.58,152.19,152.46,41441.0,106.5755,106.5895,106.317,106.5056,41441.0
2017-05-17 10:40:00,152.42,152.48,152.39,152.44,26370.0,106.4777,106.5196,106.4567,106.4917,26370.0
2017-05-17 10:45:00,152.42,152.54,152.33,152.49,45538.0,106.4777,106.5615,106.4148,106.5266,45538.0
2017-05-17 10:50:00,152.48,152.56,152.1,152.1,54196.0,106.5196,106.5755,106.2541,106.2541,54196.0
2017-05-17 10:55:00,152.06,152.21,152.05,152.16,40581.0,106.2262,106.331,106.2192,106.296,40581.0
2017-05-17 11:00:00,152.15,152.22,151.98,152.03,48833.0,106.2891,106.338,106.1703,106.2052,48833.0
2017-05-17 11:05:00,152.04,152.25,152.04,152.22,31005.0,106.2122,106.3589,106.2122,106.338,31005.0
2017-05-17 11:10:00,152.22,152.4,152.19,152.34,35999.0,106.338,106.4637,106.317,106.4218,35999.0
2017-05-17 11:15:00,152.35,152.44,152.28,152.37,40297.0,106.4288,106.4917,106.3799,106.4428,40297.0
2017-05-17 11:20:00,152.38,152.38,152.24,152.31,22541.0,106.4497,106.4497,106.3519,106.4008,22541.0
2017-05-17 11:25:00,152.3,152.35,152.12,152.12,23050.0,106.3939,106.4288,106.2681,106.2681,23050.0
2017-05-17 11:30:00,152.14,152.18,152.06,152.1,32242.0,106.2821,106.31,106.2262,106.2541,32242.0
2017-05-17 11:35:00,152.1,152.31,152.05,152.31,19464.0,106.2541,106.4008,106.2192,106.4008,19464.0
2017-05-17 11:40:00,152.3,152.39,152.25,152.28,31882.0,106.3939,106.4567,106.3589,106.3799,31882.0
2017-05-17 11:45:00,152.27,152.35,152.21,152.21,20470.0,106.3729,106.4288,106.331,106.331,20470.0
2017-05-17 11:50:00,152.21,152.27,152.08,152.09,17912.0,106.331,106.3729,106.2402,106.2471,17912.0
2017-05-17 11:55:00,152.09,152.27,152.09,152.21,27539.0,106.2471,106.3729,106.2471,106.331,27539.0
2017-05-17 12:00:00,152.22,152.23,152.1,152.12,22145.0,106.338,106.3449,106.2541,106.2681,22145.0
2017-05-17 12:05:00,152.11,152.17,152.04,152.06,32753.0,106.2611,106.303,106.2122,106.2262,32753.0
2017-05-17 12:10:00,152.07,152.13,152.05,152.11,24193.0,106.2332,106.2751,106.2192,106.2611,24193.0
2017-05-17 12:15:00,152.11,152.11,152.0,152.02,21215.0,106.2611,106.2611,106.1843,106.1982,21215.0
2017-05-17 12:20:00,152.0,152.02,151.92,151.96,36461.0,106.1843,106.1982,106.1284,106.1563,36461.0
2017-05-17 12:25:00,151.96,151.98,151.83,151.83,46827.0,106.1563,106.1703,106.0655,106.0655,46827.0
2017-05-17 12:30:00,151.83,151.88,151.81,151.86,24761.0,106.0655,106.1004,106.0515,106.0865,24761.0
2017-05-17 12:35:00,151.87,151.99,151.85,151.96,37342.0,106.0935,106.1773,106.0795,106.1563,37342.0
2017-05-17 12:40:00,151.97,151.97,151.83,151.9,30469.0,106.1633,106.1633,106.0655,106.1144,30469.0
2017-05-17 12:45:00,151.9,151.9,151.81,151.84,26055.0,106.1144,106.1144,106.0515,106.0725,26055.0
2017-05-17 12:50:00,151.83,151.84,151.77,151.81,28148.0,106.0655,106.0725,106.0236,106.0515,28148.0
2017-05-17 12:55:00,151.81,151.85,151.8,151.84,23147.0,106.0515,106.0795,106.0446,106.0725,23147.0
2017-05-17 13:00:00,151.83,151.84,151.71,151.72,44021.0,106.0655,106.0725,105.9817,105.9887,44021.0
2017-05-17 13:05:00,151.71,151.74,151.6,151.74,38219.0,105.9817,106.0026,105.9048,106.0026,38219.0
2017-05-17 13:10:00,151.74,151.75,151.58,151.65,25406.0,106.0026,106.0096,105.8909,105.9398,25406.0
2017-05-17 13:15:00,151.64,151.76,151.62,151.72,22775.0,105.9328,106.0166,105.9188,105.9887,22775.0
2017-05-17 13:20:00,151.72,151.83,151.68,151.81,66646.0,105.9887,106.0655,105.9607,106.0515,66646.0
2017-05-17 13:25:00,151.8,151.81,151.73,151.74,23557.0,106.0446,106.0515,105.9957,106.0026,23557.0
2017-05-17 13:30:00,151.76,151.78,151.68,151.77,20873.0,106.0166,106.0306,105.9607,106.0236,20873.0
2017-05-17 13:35:00,151.78,151.84,151.75,151.78,35875.0,106.0306,106.0725,106.0096,106.0306,35875.0
2017-05-17 13:40:00,151.78,151.79,151.72,151.76,24766.0,106.0306,106.0376,105.9887,106.0166,24766.0
2017-05-17 13:45:00,151.75,151.76,151.64,151.75,18834.0,106.0096,106.0166,105.9328,106.0096,18834.0
2017-05-17 13:50:00,151.75,151.79,151.7,151.78,22187.0,106.0096,106.0376,105.9747,106.0306,22187.0
2017-05-17 13:55:00,151.78,151.79,151.57,151.65,26126.0,106.0306,106.0376,105.8839,105.9398,26126.0
2017-05-17 14:00:00,151.63,151.74,151.63,151.73,25118.0,105.9258,106.0026,105.9258,105.9957,25118.0
2017-05-17 14:05:00,151.73,151.76,151.7,151.75,31996.0,105.9957,106.0166,105.9747,106.0096,31996.0
2017-05-17 14:10:00,151.75,151.76,151.61,151.66,38636.0,106.0096,106.0166,105.9118,105.9468,38636.0
2017-05-17 14:15:00,151.66,151.69,151.5,151.57,87293.0,105.9468,105.9677,105.835,105.8839,87293.0
2017-05-17 14:20:00,151.58,151.66,151.38,151.47,67494.0,105.8909,105.9468,105.7512,105.814,67494.0
2017-05-17 14:25:00,151.47,151.64,151.38,151.41,132269.0,105.814,105.9328,105.7512,105.7721,132269.0
2017-05-17 14:30:00,151.42,151.6,151.42,151.5,46557.0,105.7791,105.9048,105.7791,105.835,46557.0
2017-05-17 14:35:00,151.49,151.55,151.43,151.43,50599.0,105.828,105.8699,105.7861,105.7861,50599.0
2017-05-17 14:40:00,151.45,151.51,151.34,151.35,39340.0,105.8001,105.842,105.7232,105.7302,39340.0
2017-05-17 14:45:00,151.36,151.44,151.28,151.33,70747.0,105.7372,105.7931,105.6813,105.7162,70747.0
2017-05-17 14:50:00,151.33,151.45,151.29,151.45,34886.0,105.7162,105.8001,105.6883,105.8001,34886.0
2017-05-17 14:55:00,151.43,151.49,151.38,151.44,30959.0,105.7861,105.828,105.7512,105.7931,30959.0
2017-05-17 15:00:00,151.44,151.44,151.35,151.41,63660.0,105.7931,105.7931,105.7302,105.7721,63660.0
2017-05-17 15:05:00,151.42,151.49,151.37,151.39,47789.0,105.7791,105.828,105.7442,105.7581,47789.0
2017-05-17 15:10:00,151.39,151.46,151.26,151.44,41217.0,105.7581,105.807,105.6673,105.7931,41217.0
2017-05-17 15:15:00,151.45,151.62,151.42,151.6,38858.0,105.8001,105.9188,105.7791,105.9048,38858.0
2017-05-17 15:20:00,151.61,151.67,151.44,151.49,53188.0,105.9118,105.9537,105.7931,105.828,53188.0
2017-05-17 15:25:00,151.49,151.54,151.44,151.44,40972.0,105.828,105.8629,105.7931,105.7931,40972.0
2017-05-17 15:30:00,151.44,151.54,151.44,151.48,44934.0,105.7931,105.8629,105.7931,105.821,44934.0
2017-05-17 15:35:00,151.46,151.54,151.36,151.4,71163.0,105.807,105.8629,105.7372,105.7651,71163.0
2017-05-17 15:40:00,151.41,151.44,151.09,151.16,102622.0,105.7721,105.7931,105.5486,105.5975,102622.0
2017-05-17 15:45:00,151.15,151.21,151.01,151.04,115261.0,105.5905,105.6324,105.4927,105.5136,115261.0
2017-05-17 15:50:00,151.04,151.14,151.0,151.03,87751.0,105.5136,105.5835,105.4857,105.5067,87751.0
2017-05-17 15:55:00,151.02,151.14,150.89,151.08,303973.0,105.4997,105.5835,105.4089,105.5416,303973.0
2017-05-18 09:30:00,150.94,150.94,150.5,150.8,142225.0,105.4438,105.4438,105.1364,105.346,142225.0
2017-05-18 09:35:00,150.79,151.06,150.68,150.93,78576.0,105.339,105.5276,105.2621,105.4368,78576.0
2017-05-18 09:40:00,150.97,150.97,150.38,150.5,73215.0,105.4647,105.4647,105.0526,105.1364,73215.0
2017-05-18 09:45:00,150.49,150.85,150.11,150.19,94783.0,105.1294,105.3809,104.864,104.9198,94783.0
2017-05-18 09:50:00,150.12,150.51,150.11,150.51,50498.0,104.8709,105.1434,104.864,105.1434,50498.0
2017-05-18 09:55:00,150.49,150.8,150.43,150.61,43804.0,105.1294,105.346,105.0875,105.2132,43804.0
2017-05-18 10:00:00,150.53,150.78,150.43,150.68,60590.0,105.1574,105.332,105.0875,105.2621,60590.0
2017-05-18 10:05:00,150.66,150.83,150.56,150.69,36663.0,105.2482,105.3669,105.1783,105.2691,36663.0
2017-05-18 10:10:00,150.69,151.04,150.69,151.01,28743.0,105.2691,105.5136,105.2691,105.4927,28743.0
2017-05-18 10:15:00,150.99,151.2,150.86,150.99,36919.0,105.4787,105.6254,105.3879,105.4787,36919.0
2017-05-18 10:20:00,151.0,151.06,150.91,151.02,33791.0,105.4857,105.5276,105.4228,105.4997,33791.0
2017-05-18 10:25:00,151.0,151.23,150.91,151.0,48787.0,105.4857,105.6464,105.4228,105.4857,48787.0
2017-05-18 10:30:00,151.01,151.16,150.97,151.07,17294.0,105.4927,105.5975,105.4647,105.5346,17294.0
2017-05-18 10:35:00,151.08,151.18,151.05,151.06,29588.0,105.5416,105.6114,105.5206,105.5276,29588.0
2017-05-18 10:40:00,151.06,151.14,150.95,151.06,35924.0,105.5276,105.5835,105.4508,105.5276,35924.0
2017-05-18 10:45:00,151.07,151.1,150.99,151.04,25421.0,105.5346,105.5556,105.4787,105.5136,25421.0
2017-05-18 10:50:00,151.04,151.1,150.76,150.95,36098.0,105.5136,105.5556,105.318,105.4508,36098.0
2017-05-18 10:55:00,150.97,151.03,150.83,150.93,21140.0,105.4647,105.5067,105.3669,105.4368,21140.0
2017-05-18 11:00:00,150.9,151.07,150.9,150.93,19142.0,105.4158,105.5346,105.4158,105.4368,19142.0
2017-05-18 11:05:00,150.96,150.98,150.74,150.82,22144.0,105.4578,105.4717,105.3041,105.36,22144.0
2017-05-18 11:10:00,150.8,150.91,150.75,150.81,29119.0,105.346,105.4228,105.3111,105.353,29119.0
2017-05-18 11:15:00,150.82,150.9,150.7,150.7,20609.0,105.36,105.4158,105.2761,105.2761,20609.0
2017-05-18 11:20:00,150.72,151.03,150.7,151.0,19970.0,105.2901,105.5067,105.2761,105.4857,19970.0
2017-05-18 11:25:00,151.03,151.04,150.89,150.92,17289.0,105.5067,105.5136,105.4089,105.4298,17289.0
2017-05-18 11:30:00,150.93,151.07,150.92,151.07,16067.0,105.4368,105.5346,105.4298,105.5346,16067.0
2017-05-18 11:35:00,151.06,151.08,150.94,150.96,38069.0,105.5276,105.5416,105.4438,105.4578,38069.0
2017-05-18 11:40:00,150.95,150.98,150.84,150.85,26563.0,105.4508,105.4717,105.3739,105.3809,26563.0
2017-05-18 11:45:00,150.85,151.03,150.83,150.89,19397.0,105.3809,105.5067,105.3669,105.4089,19397.0
2017-05-18 11:50:00,150.89,150.89,150.71,150.72,24533.0,105.4089,105.4089,105.2831,105.2901,24533.0
2017-05-18 11:55:00,150.71,150.75,150.62,150.67,12443.0,105.2831,105.3111,105.2202,105.2552,12443.0
2017-05-18 12:00:00,150.69,150.74,150.5,150.55,24375.0,105.2691,105.3041,105.1364,105.1713,24375.0
2017-05-18 12:05:00,150.54,150.64,150.51,150.53,26791.0,105.1643,105.2342,105.1434,105.1574,26791.0
2017-05-18 12:10:00,150.53,150.54,150.44,150.49,31309.0,105.1574,105.1643,105.0945,105.1294,31309.0
2017-05-18 12:15:00,150.5,150.53,150.43,150.46,15938.0,105.1364,105.1574,105.0875,105.1085,15938.0
2017-05-18 12:20:00,150.49,150.64,150.48,150.64,14584.0,105.1294,105.2342,105.1224,105.2342,14584.0
2017-05-18 12:25:00,150.6,150.75,150.6,150.62,15048.0,105.2063,105.3111,105.2063,105.2202,15048.0
2017-05-18 12:30:00,150.62,150.86,150.61,150.7,13624.0,105.2202,105.3879,105.2132,105.2761,13624.0
2017-05-18 12:35:00,150.74,150.74,150.62,150.62,16309.0,105.3041,105.3041,105.2202,105.2202,16309.0
2017-05-18 12:40:00,150.6,150.62,150.54,150.59,9977.0,105.2063,105.2202,105.1643,105.1993,9977.0
2017-05-18 12:45:00,150.58,150.63,150.54,150.56,8726.0,105.1923,105.2272,105.1643,105.1783,8726.0
2017-05-18 12:50:00,150.55,150.59,150.45,150.58,12152.0,105.1713,105.1993,105.1015,105.1923,12152.0
2017-05-18 12:55:00,150.58,150.66,150.56,150.59,10212.0,105.1923,105.2482,105.1783,105.1993,10212.0
2017-05-18 13:00:00,150.62,150.67,150.5,150.55,16993.0,105.2202,105.2552,105.1364,105.1713,16993.0
2017-05-18 13:05:00,150.54,150.54,150.41,150.41,15481.0,105.1643,105.1643,105.0735,105.0735,15481.0
2017-05-18 13:10:00,150.42,150.51,150.41,150.42,28434.0,105.0805,105.1434,105.0735,105.0805,28434.0
2017-05-18 13:15:00,150.42,150.59,150.41,150.51,20214.0,105.0805,105.1993,105.0735,105.1434,20214.0
2017-05-18 13:20:00,150.5,150.56,150.48,150.53,10528.0,105.1364,105.1783,105.1224,105.1574,10528.0
2017-05-18 13:25:00,150.54,150.56,150.38,150.4,15230.0,105.1643,105.1783,105.0526,105.0665,15230.0
2017-05-18 13:30:00,150.42,150.43,150.35,150.38,21963.0,105.0805,105.0875,105.0316,105.0526,21963.0
2017-05-18 13:35:00,150.4,150.46,150.32,150.46,40516.0,105.0665,105.1085,105.0107,105.1085,40516.0
2017-05-18 13:40:00,150.47,150.5,150.4,150.43,21573.0,105.1154,105.1364,105.0665,105.0875,21573.0
2017-05-18 13:45:00,150.43,150.48,150.33,150.34,14891.0,105.0875,105.1224,105.0176,105.0246,14891.0
2017-05-18 13:50:00,150.33,150.7,150.33,150.69,37739.0,105.0176,105.2761,105.0176,105.2691,37739.0
2017-05-18 13:55:00,150.68,150.78,150.56,150.6,27040.0,105.2621,105.332,105.1783,105.2063,27040.0
2017-05-18 14:00:00,150.62,150.91,150.61,150.88,29262.0,105.2202,105.4228,105.2132,105.4019,29262.0
2017-05-18 14:05:00,150.88,151.13,150.81,151.04,23353.0,105.4019,105.5765,105.353,105.5136,23353.0
2017-05-18 14:10:00,151.05,151.12,150.84,150.97,25145.0,105.5206,105.5695,105.3739,105.4647,25145.0
2017-05-18 14:15:00,150.97,151.0,150.88,150.95,16704.0,105.4647,105.4857,105.4019,105.4508,16704.0
2017-05-18 14:20:00,150.97,151.12,150.96,151.04,23366.0,105.4647,105.5695,105.4578,105.5136,23366.0
2017-05-18 14:25:00,151.06,151.09,150.96,150.99,24314.0,105.5276,105.5486,105.4578,105.4787,24314.0
2017-05-18 14:30:00,151.03,151.33,151.0,151.18,20955.0,105.5067,105.7162,105.4857,105.6114,20955.0
2017-05-18 14:35:00,151.18,151.21,151.12,151.14,25500.0,105.6114,105.6324,105.5695,105.5835,25500.0
2017-05-18 14:40:00,151.15,151.25,151.13,151.25,25297.0,105.5905,105.6603,105.5765,105.6603,25297.0
2017-05-18 14:45:00,151.24,151.29,151.13,151.29,18961.0,105.6534,105.6883,105.5765,105.6883,18961.0
2017-05-18 14:50:00,151.28,151.29,151.15,151.2,22295.0,105.6813,105.6883,105.5905,105.6254,22295.0
2017-05-18 14:55:00,151.19,151.2,151.07,151.12,25033.0,105.6184,105.6254,105.5346,105.5695,25033.0
2017-05-18 15:00:00,151.14,151.18,151.05,151.08,16493.0,105.5835,105.6114,105.5206,105.5416,16493.0
2017-05-18 15:05:00,151.08,151.11,150.97,151.08,21507.0,105.5416,105.5625,105.4647,105.5416,21507.0
2017-05-18 15:10:00,151.1,151.1,150.96,150.96,27749.0,105.5556,105.5556,105.4578,105.4578,27749.0
2017-05-18 15:15:00,150.96,150.99,150.84,150.84,23848.0,105.4578,105.4787,105.3739,105.3739,23848.0
2017-05-18 15:20:00,150.84,150.92,150.76,150.86,32638.0,105.3739,105.4298,105.318,105.3879,32638.0
2017-05-18 15:25:00,150.85,150.85,150.7,150.82,29341.0,105.3809,105.3809,105.2761,105.36,29341.0
2017-05-18 15:30:00,150.83,150.85,150.68,150.76,41012.0,105.3669,105.3809,105.2621,105.318,41012.0
2017-05-18 15:35:00,150.77,150.91,150.75,150.87,38483.0,105.325,105.4228,105.3111,105.3949,38483.0
2017-05-18 15:40:00,150.86,150.9,150.75,150.8,47476.0,105.3879,105.4158,105.3111,105.346,47476.0
2017-05-18 15:45:00,150.8,151.08,150.8,151.03,54565.0,105.346,105.5416,105.346,105.5067,54565.0
2017-05-18 15:50:00,151.01,151.11,150.96,151.0,60468.0,105.4927,105.5625,105.4578,105.4857,60468.0
2017-05-18 15:55:00,150.99,150.99,150.78,150.82,114618.0,105.4787,105.4787,105.332,105.36,114618.0
2017-05-19 09:30:00,150.76,151.3,150.76,151.07,421222.0,105.318,105.6953,105.318,105.5346,421222.0
2017-05-19 09:35:00,151.06,151.47,151.05,151.37,56881.0,105.5276,105.814,105.5206,105.7442,56881.0
2017-05-19 09:40:00,151.4,151.86,151.4,151.82,52290.0,105.7651,106.0865,105.7651,106.0585,52290.0
2017-05-19 09:45:00,151.84,151.98,151.64,151.76,58124.0,106.0725,106.1703,105.9328,106.0166,58124.0
2017-05-19 09:50:00,151.76,152.08,151.72,151.86,57046.0,106.0166,106.2402,105.9887,106.0865,57046.0
2017-05-19 09:55:00,151.86,152.06,151.76,151.8,34442.0,106.0865,106.2262,106.0166,106.0446,34442.0
2017-05-19 10:00:00,151.82,151.98,151.73,151.98,41672.0,106.0585,106.1703,105.9957,106.1703,41672.0
2017-05-19 10:05:00,151.96,151.99,151.79,151.83,42705.0,106.1563,106.1773,106.0376,106.0655,42705.0
2017-05-19 10:10:00,151.83,151.95,151.79,151.82,31061.0,106.0655,106.1493,106.0376,106.0585,31061.0
2017-05-19 10:15:00,151.83,152.06,151.82,152.02,44675.0,106.0655,106.2262,106.0585,106.1982,44675.0
2017-05-19 10:20:00,152.01,152.18,152.01,152.05,33471.0,106.1913,106.31,106.1913,106.2192,33471.0
2017-05-19 10:25:00,152.05,152.18,151.98,152.02,29658.0,106.2192,106.31,106.1703,106.1982,29658.0
2017-05-19 10:30:00,152.04,152.08,151.98,152.07,31067.0,106.2122,106.2402,106.1703,106.2332,31067.0
2017-05-19 10:35:00,152.09,152.1,151.98,152.03,33845.0,106.2471,106.2541,106.1703,106.2052,33845.0
2017-05-19 10:40:00,152.03,152.03,151.93,151.95,29515.0,106.2052,106.2052,106.1354,106.1493,29515.0
2017-05-19 10:45:00,151.95,152.02,151.87,151.96,47627.0,106.1493,106.1982,106.0935,106.1563,47627.0
2017-05-19 10:50:00,151.96,151.97,151.87,151.89,26097.0,106.1563,106.1633,106.0935,106.1074,26097.0
2017-05-19 10:55:00,151.89,151.91,151.74,151.75,31391.0,106.1074,106.1214,106.0026,106.0096,31391.0
2017-05-19 11:00:00,151.75,151.83,151.69,151.73,32128.0,106.0096,106.0655,105.9677,105.9957,32128.0
2017-05-19 11:05:00,151.73,151.78,151.71,151.72,26984.0,105.9957,106.0306,105.9817,105.9887,26984.0
2017-05-19 11:10:00,151.73,151.85,151.71,151.72,21345.0,105.9957,106.0795,105.9817,105.9887,21345.0
2017-05-19 11:15:00,151.71,151.72,151.6,151.63,24452.0,105.9817,105.9887,105.9048,105.9258,24452.0
2017-05-19 11:20:00,151.64,151.67,151.57,151.59,63375.0,105.9328,105.9537,105.8839,105.8979,63375.0
2017-05-19 11:25:00,151.6,151.68,151.6,151.67,26356.0,105.9048,105.9607,105.9048,105.9537,26356.0
2017-05-19 11:30:00,151.67,151.68,151.52,151.61,30217.0,105.9537,105.9607,105.849,105.9118,30217.0
2017-05-19 11:35:00,151.61,151.64,151.55,151.62,22340.0,105.9118,105.9328,105.8699,105.9188,22340.0
2017-05-19 11:40:00,151.62,151.62,151.48,151.5,26219.0,105.9188,105.9188,105.821,105.835,26219.0
2017-05-19 11:45:00,151.53,151.54,151.46,151.52,19116.0,105.8559,105.8629,105.807,105.849,19116.0
2017-05-19 11:50:00,151.52,151.59,151.48,151.58,17958.0,105.849,105.8979,105.821,105.8909,17958.0
2017-05-19 11:55:00,151.59,151.69,151.52,151.69,19077.0,105.8979,105.9677,105.849,105.9677,19077.0
2017-05-19 12:00:00,151.71,151.78,151.67,151.73,29649.0,105.9817,106.0306,105.9537,105.9957,29649.0
2017-05-19 12:05:00,151.72,151.92,151.71,151.92,40421.0,105.9887,106.1284,105.9817,106.1284,40421.0
2017-05-19 12:10:00,151.92,152.02,151.91,152.01,43946.0,106.1284,106.1982,106.1214,106.1913,43946.0
2017-05-19 12:15:00,152.01,152.14,152.01,152.13,48644.0,106.1913,106.2821,106.1913,106.2751,48644.0
2017-05-19 12:20:00,152.13,152.22,152.12,152.2,36631.0,106.2751,106.338,106.2681,106.324,36631.0
2017-05-19 12:25:00,152.21,152.3,152.19,152.29,37371.0,106.331,106.3939,106.317,106.3869,37371.0
2017-05-19 12:30:00,152.3,152.38,152.26,152.36,38166.0,106.3939,106.4497,106.3659,106.4358,38166.0
2017-05-19 12:35:00,152.37,152.37,152.17,152.23,28331.0,106.4428,106.4428,106.303,106.3449,28331.0
2017-05-19 12:40:00,152.23,152.38,152.22,152.35,26259.0,106.3449,106.4497,106.338,106.4288,26259.0
2017-05-19 12:45:00,152.35,152.35,152.19,152.22,14376.0,106.4288,106.4288,106.317,106.338,14376.0
2017-05-19 12:50:00,152.22,152.41,152.22,152.34,21429.0,106.338,106.4707,106.338,106.4218,21429.0
2017-05-19 12:55:00,152.37,152.46,152.35,152.37,19194.0,106.4428,106.5056,106.4288,106.4428,19194.0
2017-05-19 13:00:00,152.35,152.36,152.27,152.27,11967.0,106.4288,106.4358,106.3729,106.3729,11967.0
2017-05-19 13:05:00,152.28,152.32,152.19,152.23,17308.0,106.3799,106.4078,106.317,106.3449,17308.0
2017-05-19 13:10:00,152.24,152.25,152.16,152.2,13141.0,106.3519,106.3589,106.296,106.324,13141.0
2017-05-19 13:15:00,152.19,152.27,152.12,152.23,19331.0,106.317,106.3729,106.2681,106.3449,19331.0
2017-05-19 13:20:00,152.23,152.27,152.13,152.18,11948.0,106.3449,106.3729,106.2751,106.31,11948.0
2017-05-19 13:25:00,152.19,152.22,152.01,152.19,61870.0,106.317,106.338,106.1913,106.317,61870.0
2017-05-19 13:30:00,152.2,152.24,151.97,152.01,44306.0,106.324,106.3519,106.1633,106.1913,44306.0
2017-05-19 13:35:00,152.04,152.06,151.94,151.97,42372.0,106.2122,106.2262,106.1424,106.1633,42372.0
2017-05-19 13:40:00,151.97,152.13,151.97,152.1,16548.0,106.1633,106.2751,106.1633,106.2541,16548.0
2017-05-19 13:45:00,152.13,152.13,151.96,151.98,19878.0,106.2751,106.2751,106.1563,106.1703,19878.0
2017-05-19 13:50:00,151.98,151.99,151.91,151.91,20498.0,106.1703,106.1773,106.1214,106.1214,20498.0
2017-05-19 13:55:00,151.91,151.99,151.91,151.98,14814.0,106.1214,106.1773,106.1214,106.1703,14814.0
2017-05-19 14:00:00,151.97,152.1,151.97,152.01,16247.0,106.1633,106.2541,106.1633,106.1913,16247.0
2017-05-19 14:05:00,151.99,152.03,151.92,151.95,20725.0,106.1773,106.2052,106.1284,106.1493,20725.0
2017-05-19 14:10:00,151.98,152.01,151.88,151.99,21511.0,106.1703,106.1913,106.1004,106.1773,21511.0
2017-05-19 14:15:00,151.99,152.08,151.97,152.06,18834.0,106.1773,106.2402,106.1633,106.2262,18834.0
2017-05-19 14:20:00,152.07,152.11,152.06,152.07,18962.0,106.2332,106.2611,106.2262,106.2332,18962.0
2017-05-19 14:25:00,152.07,152.13,152.06,152.11,24107.0,106.2332,106.2751,106.2262,106.2611,24107.0
2017-05-19 14:30:00,152.09,152.19,152.09,152.17,20159.0,106.2471,106.317,106.2471,106.303,20159.0
2017-05-19 14:35:00,152.18,152.25,152.14,152.22,23622.0,106.31,106.3589,106.2821,106.338,23622.0
2017-05-19 14:40:00,152.25,152.32,152.19,152.25,31557.0,106.3589,106.4078,106.317,106.3589,31557.0
2017-05-19 14:45:00,152.25,152.25,152.11,152.16,17403.0,106.3589,106.3589,106.2611,106.296,17403.0
2017-05-19 14:50:00,152.16,152.25,152.14,152.21,21601.0,106.296,106.3589,106.2821,106.331,21601.0
2017-05-19 14:55:00,152.2,152.26,152.13,152.16,30088.0,106.324,106.3659,106.2751,106.296,30088.0
2017-05-19 15:00:00,152.17,152.19,152.11,152.14,24281.0,106.303,106.317,106.2611,106.2821,24281.0
2017-05-19 15:05:00,152.14,152.18,151.84,151.84,53716.0,106.2821,106.31,106.0725,106.0725,53716.0
2017-05-19 15:10:00,151.84,151.91,151.74,151.9,60276.0,106.0725,106.1214,106.0026,106.1144,60276.0
2017-05-19 15:15:00,151.89,151.89,151.68,151.69,58012.0,106.1074,106.1074,105.9607,105.9677,58012.0
2017-05-19 15:20:00,151.7,151.83,151.69,151.83,40172.0,105.9747,106.0655,105.9677,106.0655,40172.0
2017-05-19 15:25:00,151.83,151.97,151.81,151.91,48175.0,106.0655,106.1633,106.0515,106.1214,48175.0
2017-05-19 15:30:00,151.9,151.9,151.65,151.81,72588.0,106.1144,106.1144,105.9398,106.0515,72588.0
2017-05-19 15:35:00,151.81,151.9,151.75,151.86,52134.0,106.0515,106.1144,106.0096,106.0865,52134.0
2017-05-19 15:40:00,151.86,151.94,151.81,151.82,66999.0,106.0865,106.1424,106.0515,106.0585,66999.0
2017-05-19 15:45:00,151.8,151.93,151.72,151.8,95119.0,106.0446,106.1354,105.9887,106.0446,95119.0
2017-05-19 15:50:00,151.81,151.9,151.81,151.88,100056.0,106.0515,106.1144,106.0515,106.1004,100056.0
2017-05-19 15:55:00,151.87,152.04,151.76,151.93,280097.0,106.0935,106.2122,106.0166,106.1354,280097.0
2017-05-22 09:30:00,152.1,152.46,151.95,152.2,113150.0,106.2541,106.5056,106.1493,106.324,113150.0
2017-05-22 09:35:00,152.24,152.45,151.98,152.25,36247.0,106.3519,106.4986,106.1703,106.3589,36247.0
2017-05-22 09:40:00,152.3,152.42,152.19,152.38,34055.0,106.3939,106.4777,106.317,106.4497,34055.0
2017-05-22 09:45:00,152.38,152.42,152.23,152.32,32529.0,106.4497,106.4777,106.3449,106.4078,32529.0
2017-05-22 09:50:00,152.32,152.34,152.0,152.02,35331.0,106.4078,106.4218,106.1843,106.1982,35331.0
2017-05-22 09:55:00,152.02,152.15,151.89,151.92,33211.0,106.1982,106.2891,106.1074,106.1284,33211.0
2017-05-22 10:00:00,151.92,152.02,151.72,151.76,24329.0,106.1284,106.1982,105.9887,106.0166,24329.0
2017-05-22 10:05:00,151.81,151.9,151.77,151.81,34590.0,106.0515,106.1144,106.0236,106.0515,34590.0
2017-05-22 10:10:00,151.81,151.86,151.59,151.62,28736.0,106.0515,106.0865,105.8979,105.9188,28736.0
2017-05-22 10:15:00,151.61,151.87,151.61,151.82,19236.0,105.9118,106.0935,105.9118,106.0585,19236.0
2017-05-22 10:20:00,151.84,152.15,151.82,152.09,26796.0,106.0725,106.2891,106.0585,106.2471,26796.0
2017-05-22 10:25:00,152.15,152.26,152.09,152.26,37543.0,106.2891,106.3659,106.2471,106.3659,37543.0
2017-05-22 10:30:00,152.24,152.4,152.13,152.13,24142.0,106.3519,106.4637,106.2751,106.2751,24142.0
2017-05-22 10:35:00,152.13,152.38,152.09,152.38,28857.0,106.2751,106.4497,106.2471,106.4497,28857.0
2017-05-22 10:40:00,152.36,152.37,152.15,152.28,24314.0,106.4358,106.4428,106.2891,106.3799,24314.0
2017-05-22 10:45:00,152.27,152.3,152.14,152.18,32103.0,106.3729,106.3939,106.2821,106.31,32103.0
2017-05-22 10:50:00,152.18,152.39,152.15,152.38,30593.0,106.31,106.4567,106.2891,106.4497,30593.0
2017-05-22 10:55:00,152.38,152.46,152.34,152.44,36622.0,106.4497,106.5056,106.4218,106.4917,36622.0
2017-05-22 11:00:00,152.44,152.55,152.36,152.43,36695.0,106.4917,106.5685,106.4358,106.4847,36695.0
2017-05-22 11:05:00,152.42,152.76,152.42,152.68,43286.0,106.4777,106.7152,106.4777,106.6593,43286.0
2017-05-22 11:10:00,152.65,152.67,152.48,152.59,24249.0,106.6384,106.6523,106.5196,106.5964,24249.0
2017-05-22 11:15:00,152.6,152.8,152.56,152.76,30288.0,106.6034,106.7431,106.5755,106.7152,30288.0
2017-05-22 11:20:00,152.74,152.84,152.69,152.77,32973.0,106.7012,106.7711,106.6663,106.7222,32973.0
2017-05-22 11:25:00,152.78,152.81,152.65,152.68,33935.0,106.7292,106.7501,106.6384,106.6593,33935.0
2017-05-22 11:30:00,152.68,152.73,152.64,152.67,23089.0,106.6593,106.6942,106.6314,106.6523,23089.0
2017-05-22 11:35:00,152.67,152.67,152.51,152.52,19926.0,106.6523,106.6523,106.5406,106.5475,19926.0
2017-05-22 11:40:00,152.52,152.54,152.35,152.36,36260.0,106.5475,106.5615,106.4288,106.4358,36260.0
2017-05-22 11:45:00,152.35,152.37,152.29,152.33,32491.0,106.4288,106.4428,106.3869,106.4148,32491.0
2017-05-22 11:50:00,152.32,152.44,152.32,152.44,18413.0,106.4078,106.4917,106.4078,106.4917,18413.0
2017-05-22 11:55:00,152.46,152.57,152.43,152.52,14818.0,106.5056,106.5825,106.4847,106.5475,14818.0
2017-05-22 12:00:00,152.53,152.6,152.5,152.53,15811.0,106.5545,106.6034,106.5336,106.5545,15811.0
2017-05-22 12:05:00,152.54,152.57,152.5,152.53,16697.0,106.5615,106.5825,106.5336,106.5545,16697.0
2017-05-22 12:10:00,152.53,152.61,152.51,152.52,8307.0,106.5545,106.6104,106.5406,106.5475,8307.0
2017-05-22 12:15:00,152.53,152.64,152.53,152.59,13216.0,106.5545,106.6314,106.5545,106.5964,13216.0
2017-05-22 12:20:00,152.6,152.62,152.53,152.53,17796.0,106.6034,106.6174,106.5545,106.5545,17796.0
2017-05-22 12:25:00,152.53,152.67,152.45,152.46,23924.0,106.5545,106.6523,106.4986,106.5056,23924.0
2017-05-22 12:30:00,152.46,152.63,152.46,152.59,22949.0,106.5056,106.6244,106.5056,106.5964,22949.0
2017-05-22 12:35:00,152.6,152.62,152.54,152.59,10684.0,106.6034,106.6174,106.5615,106.5964,10684.0
2017-05-22 12:40:00,152.58,152.62,152.47,152.51,16561.0,106.5895,106.6174,106.5126,106.5406,16561.0
2017-05-22 12:45:00,152.49,152.61,152.49,152.56,10650.0,106.5266,106.6104,106.5266,106.5755,10650.0
2017-05-22 12:50:00,152.57,152.59,152.45,152.45,15933.0,106.5825,106.5964,106.4986,106.4986,15933.0
2017-05-22 12:55:00,152.47,152.51,152.41,152.49,11478.0,106.5126,106.5406,106.4707,106.5266,11478.0
2017-05-22 13:00:00,152.49,152.49,152.41,152.44,12842.0,106.5266,106.5266,106.4707,106.4917,12842.0
2017-05-22 13:05:00,152.44,152.44,152.39,152.44,10174.0,106.4917,106.4917,106.4567,106.4917,10174.0
2017-05-22 13:10:00,152.42,152.5,152.39,152.49,13114.0,106.4777,106.5336,106.4567,106.5266,13114.0
2017-05-22 13:15:00,152.5,152.52,152.44,152.49,9075.0,106.5336,106.5475,106.4917,106.5266,9075.0
2017-05-22 13:20:00,152.5,152.54,152.48,152.52,9123.0,106.5336,106.5615,106.5196,106.5475,9123.0
2017-05-22 13:25:00,152.54,152.55,152.44,152.49,11100.0,106.5615,106.5685,106.4917,106.5266,11100.0
2017-05-22 13:30:00,152.48,152.53,152.46,152.46,16694.0,106.5196,106.5545,106.5056,106.5056,16694.0
2017-05-22 13:35:00,152.48,152.49,152.42,152.49,18823.0,106.5196,106.5266,106.4777,106.5266,18823.0
2017-05-22 13:40:00,152.47,152.52,152.46,152.49,11959.0,106.5126,106.5475,106.5056,106.5266,11959.0
2017-05-22 13:45:00,152.47,152.52,152.43,152.52,13956.0,106.5126,106.5475,106.4847,106.5475,13956.0
2017-05-22 13:50:00,152.51,152.55,152.49,152.5,9713.0,106.5406,106.5685,106.5266,106.5336,9713.0
2017-05-22 13:55:00,152.49,152.57,152.47,152.51,12928.0,106.5266,106.5825,106.5126,106.5406,12928.0
2017-05-22 14:00:00,152.51,152.51,152.4,152.46,11745.0,106.5406,106.5406,106.4637,106.5056,11745.0
2017-05-22 14:05:00,152.46,152.48,152.44,152.48,12125.0,106.5056,106.5196,106.4917,106.5196,12125.0
2017-05-22 14:10:00,152.48,152.48,152.35,152.36,28981.0,106.5196,106.5196,106.4288,106.4358,28981.0
2017-05-22 14:15:00,152.38,152.39,152.33,152.37,27316.0,106.4497,106.4567,106.4148,106.4428,27316.0
2017-05-22 14:20:00,152.37,152.43,152.33,152.34,14432.0,106.4428,106.4847,106.4148,106.4218,14432.0
2017-05-22 14:25:00,152.35,152.43,152.35,152.42,11876.0,106.4288,106.4847,106.4288,106.4777,11876.0
2017-05-22 14:30:00,152.41,152.46,152.41,152.45,11606.0,106.4707,106.5056,106.4707,106.4986,11606.0
2017-05-22 14:35:00,152.47,152.49,152.47,152.49,15549.0,106.5126,106.5266,106.5126,106.5266,15549.0
2017-05-22 14:40:00,152.48,152.5,152.45,152.5,20775.0,106.5196,106.5336,106.4986,106.5336,20775.0
2017-05-22 14:45:00,152.49,152.5,152.43,152.48,12717.0,106.5266,106.5336,106.4847,106.5196,12717.0
2017-05-22 14:50:00,152.48,152.52,152.44,152.52,16061.0,106.5196,106.5475,106.4917,106.5475,16061.0
2017-05-22 14:55:00,152.52,152.53,152.37,152.45,25766.0,106.5475,106.5545,106.4428,106.4986,25766.0
2017-05-22 15:00:00,152.45,152.47,152.39,152.42,19041.0,106.4986,106.5126,106.4567,106.4777,19041.0
2017-05-22 15:05:00,152.43,152.45,152.4,152.44,15601.0,106.4847,106.4986,106.4637,106.4917,15601.0
2017-05-22 15:10:00,152.44,152.48,152.42,152.47,15340.0,106.4917,106.5196,106.4777,106.5126,15340.0
2017-05-22 15:15:00,152.46,152.52,152.45,152.47,18650.0,106.5056,106.5475,106.4986,106.5126,18650.0
2017-05-22 15:20:00,152.46,152.5,152.4,152.49,27308.0,106.5056,106.5336,106.4637,106.5266,27308.0
2017-05-22 15:25:00,152.49,152.55,152.46,152.5,25873.0,106.5266,106.5685,106.5056,106.5336,25873.0
2017-05-22 15:30:00,152.51,152.52,152.44,152.47,29717.0,106.5406,106.5475,106.4917,106.5126,29717.0
2017-05-22 15:35:00,152.47,152.55,152.47,152.52,40078.0,106.5126,106.5685,106.5126,106.5475,40078.0
2017-05-22 15:40:00,152.52,152.59,152.51,152.51,41958.0,106.5475,106.5964,106.5406,106.5406,41958.0
2017-05-22 15:45:00,152.52,152.64,152.51,152.63,60342.0,106.5475,106.6314,106.5406,106.6244,60342.0
2017-05-22 15:50:00,152.63,152.67,152.62,152.66,59296.0,106.6244,106.6523,106.6174,106.6453,59296.0
2017-05-22 15:55:00,152.67,152.72,152.56,152.63,147865.0,106.6523,106.6873,106.5755,106.6244,147865.0
2017-05-23 09:30:00,152.57,153.43,152.57,153.32,97574.0,106.5825,107.1832,106.5825,107.1064,97574.0
2017-05-23 09:35:00,153.37,153.68,153.29,153.51,90465.0,107.1413,107.3579,107.0854,107.2391,90465.0
2017-05-23 09:40:00,153.51,153.56,152.91,152.91,25933.0,107.2391,107.2741,106.82,106.82,25933.0
2017-05-23 09:45:00,152.95,152.96,152.51,152.61,58565.0,106.8479,106.8549,106.5406,106.6104,58565.0
2017-05-23 09:50:00,152.61,153.05,152.61,152.89,35783.0,106.6104,106.9178,106.6104,106.806,35783.0
2017-05-23 09:55:00,152.89,152.95,152.76,152.94,23447.0,106.806,106.8479,106.7152,106.8409,23447.0
2017-05-23 10:00:00,152.91,153.0,152.72,152.93,22474.0,106.82,106.8829,106.6873,106.834,22474.0
2017-05-23 10:05:00,152.93,152.93,152.77,152.88,15045.0,106.834,106.834,106.7222,106.799,15045.0
2017-05-23 10:10:00,152.87,152.9,152.66,152.79,12721.0,106.792,106.813,106.6453,106.7362,12721.0
2017-05-23 10:15:00,152.83,152.86,152.69,152.81,17975.0,106.7641,106.7851,106.6663,106.7501,17975.0
2017-05-23 10:20:00,152.8,153.0,152.79,152.91,28399.0,106.7431,106.8829,106.7362,106.82,28399.0
2017-05-23 10:25:00,152.91,152.99,152.83,152.99,12649.0,106.82,106.8759,106.7641,106.8759,12649.0
2017-05-23 10:30:00,152.96,152.98,152.8,152.89,13283.0,106.8549,106.8689,106.7431,106.806,13283.0
2017-05-23 10:35:00,152.9,152.91,152.75,152.8,10218.0,106.813,106.82,106.7082,106.7431,10218.0
2017-05-23 10:40:00,152.81,152.86,152.78,152.84,17570.0,106.7501,106.7851,106.7292,106.7711,17570.0
2017-05-23 10:45:00,152.84,152.96,152.82,152.83,11934.0,106.7711,106.8549,106.7571,106.7641,11934.0
2017-05-23 10:50:00,152.85,152.95,152.85,152.91,13177.0,106.7781,106.8479,106.7781,106.82,13177.0
2017-05-23 10:55:00,152.91,152.94,152.79,152.81,19135.0,106.82,106.8409,106.7362,106.7501,19135.0
2017-05-23 11:00:00,152.83,152.9,152.79,152.83,22651.0,106.7641,106.813,106.7362,106.7641,22651.0
2017-05-23 11:05:00,152.83,152.84,152.67,152.71,23389.0,106.7641,106.7711,106.6523,106.6803,23389.0
2017-05-23 11:10:00,152.69,152.7,152.51,152.62,27582.0,106.6663,106.6733,106.5406,106.6174,27582.0
2017-05-23 11:15:00,152.65,152.72,152.55,152.58,11572.0,106.6384,106.6873,106.5685,106.5895,11572.0
2017-05-23 11:20:00,152.58,152.61,152.55,152.58,10203.0,106.5895,106.6104,106.5685,106.5895,10203.0
2017-05-23 11:25:00,152.57,152.68,152.52,152.68,23288.0,106.5825,106.6593,106.5475,106.6593,23288.0
2017-05-23 11:30:00,152.69,152.69,152.53,152.56,18171.0,106.6663,106.6663,106.5545,106.5755,18171.0
2017-05-23 11:35:00,152.6,152.63,152.48,152.5,22629.0,106.6034,106.6244,106.5196,106.5336,22629.0
2017-05-23 11:40:00,152.5,152.53,152.44,152.45,15107.0,106.5336,106.5545,106.4917,106.4986,15107.0
2017-05-23 11:45:00,152.45,152.49,152.39,152.46,25067.0,106.4986,106.5266,106.4567,106.5056,25067.0
2017-05-23 11:50:00,152.44,152.46,152.34,152.38,23805.0,106.4917,106.5056,106.4218,106.4497,23805.0
2017-05-23 11:55:00,152.36,152.48,152.36,152.41,16146.0,106.4358,106.5196,106.4358,106.4707,16146.0
2017-05-23 12:00:00,152.44,152.46,152.33,152.36,22945.0,106.4917,106.5056,106.4148,106.4358,22945.0
2017-05-23 12:05:00,152.36,152.43,152.33,152.43,18009.0,106.4358,106.4847,106.4148,106.4847,18009.0
2017-05-23 12:10:00,152.42,152.44,152.38,152.42,13043.0,106.4777,106.4917,106.4497,106.4777,13043.0
2017-05-23 12:15:00,152.41,152.47,152.41,152.46,14818.0,106.4707,106.5126,106.4707,106.5056,14818.0
2017-05-23 12:20:00,152.46,152.53,152.41,152.41,16733.0,106.5056,106.5545,106.4707,106.4707,16733.0
2017-05-23 12:25:00,152.41,152.42,152.31,152.33,19422.0,106.4707,106.4777,106.4008,106.4148,19422.0
2017-05-23 12:30:00,152.34,152.39,152.29,152.38,26862.0,106.4218,106.4567,106.3869,106.4497,26862.0
2017-05-23 12:35:00,152.39,152.39,152.31,152.32,16111.0,106.4567,106.4567,106.4008,106.4078,16111.0
2017-05-23 12:40:00,152.33,152.34,152.23,152.3,14436.0,106.4148,106.4218,106.3449,106.3939,14436.0
2017-05-23 12:45:00,152.31,152.33,152.27,152.3,14600.0,106.4008,106.4148,106.3729,106.3939,14600.0
2017-05-23 12:50:00,152.31,152.32,152.25,152.28,9470.0,106.4008,106.4078,106.3589,106.3799,9470.0
2017-05-23 12:55:00,152.28,152.35,152.28,152.28,10733.0,106.3799,106.4288,106.3799,106.3799,10733.0
2017-05-23 13:00:00,152.27,152.35,152.23,152.33,20494.0,106.3729,106.4288,106.3449,106.4148,20494.0
2017-05-23 13:05:00,152.34,152.34,152.27,152.31,8249.0,106.4218,106.4218,106.3729,106.4008,8249.0
2017-05-23 13:10:00,152.32,152.32,152.26,152.3,13026.0,106.4078,106.4078,106.3659,106.3939,13026.0
2017-05-23 13:15:00,152.29,152.36,152.29,152.36,22791.0,106.3869,106.4358,106.3869,106.4358,22791.0
2017-05-23 13:20:00,152.36,152.44,152.35,152.38,14545.0,106.4358,106.4917,106.4288,106.4497,14545.0
2017-05-23 13:25:00,152.38,152.45,152.38,152.39,10854.0,106.4497,106.4986,106.4497,106.4567,10854.0
2017-05-23 13:30:00,152.39,152.39,152.34,152.34,10652.0,106.4567,106.4567,106.4218,106.4218,10652.0
2017-05-23 13:35:00,152.34,152.42,152.34,152.36,13527.0,106.4218,106.4777,106.4218,106.4358,13527.0
2017-05-23 13:40:00,152.35,152.35,152.26,152.26,11957.0,106.4288,106.4288,106.3659,106.3659,11957.0
2017-05-23 13:45:00,152.27,152.28,152.18,152.24,15593.0,106.3729,106.3799,106.31,106.3519,15593.0
2017-05-23 13:50:00,152.24,152.28,152.22,152.26,13167.0,106.3519,106.3799,106.338,106.3659,13167.0
2017-05-23 13:55:00,152.25,152.25,152.19,152.23,12024.0,106.3589,106.3589,106.317,106.3449,12024.0
2017-05-23 14:00:00,152.23,152.31,152.22,152.27,13068.0,106.3449,106.4008,106.338,106.3729,13068.0
2017-05-23 14:05:00,152.27,152.33,152.22,152.27,13996.0,106.3729,106.4148,106.338,106.3729,13996.0
2017-05-23 14:10:00,152.27,152.27,152.16,152.18,21440.0,106.3729,106.3729,106.296,106.31,21440.0
2017-05-23 14:15:00,152.18,152.23,152.17,152.19,11723.0,106.31,106.3449,106.303,106.317,11723.0
2017-05-23 14:20:00,152.19,152.19,152.12,152.13,13885.0,106.317,106.317,106.2681,106.2751,13885.0
2017-05-23 14:25:00,152.13,152.14,152.04,152.05,20941.0,106.2751,106.2821,106.2122,106.2192,20941.0
2017-05-23 14:30:00,152.07,152.1,151.98,151.98,38403.0,106.2332,106.2541,106.1703,106.1703,38403.0
2017-05-23 14:35:00,151.99,152.2,151.98,152.2,26561.0,106.1773,106.324,106.1703,106.324,26561.0
2017-05-23 14:40:00,152.2,152.25,152.15,152.19,19300.0,106.324,106.3589,106.2891,106.317,19300.0
2017-05-23 14:45:00,152.19,152.26,152.18,152.24,54285.0,106.317,106.3659,106.31,106.3519,54285.0
2017-05-23 14:50:00,152.22,152.22,152.11,152.11,20567.0,106.338,106.338,106.2611,106.2611,20567.0
2017-05-23 14:55:00,152.12,152.13,152.05,152.07,27825.0,106.2681,106.2751,106.2192,106.2332,27825.0
2017-05-23 15:00:00,152.09,152.22,152.08,152.19,18871.0,106.2471,106.338,106.2402,106.317,18871.0
2017-05-23 15:05:00,152.19,152.2,152.14,152.15,15069.0,106.317,106.324,106.2821,106.2891,15069.0
2017-05-23 15:10:00,152.15,152.16,152.09,152.1,19017.0,106.2891,106.296,106.2471,106.2541,19017.0
2017-05-23 15:15:00,152.1,152.1,152.06,152.07,23841.0,106.2541,106.2541,106.2262,106.2332,23841.0
2017-05-23 15:20:00,152.07,152.09,152.04,152.06,20131.0,106.2332,106.2471,106.2122,106.2262,20131.0
2017-05-23 15:25:00,152.07,152.13,152.05,152.12,32954.0,106.2332,106.2751,106.2192,106.2681,32954.0
2017-05-23 15:30:00,152.13,152.13,152.03,152.06,31134.0,106.2751,106.2751,106.2052,106.2262,31134.0
2017-05-23 15:35:00,152.05,152.11,152.04,152.09,28711.0,106.2192,106.2611,106.2122,106.2471,28711.0
2017-05-23 15:40:00,152.09,152.09,151.95,151.95,38418.0,106.2471,106.2471,106.1493,106.1493,38418.0
2017-05-23 15:45:00,151.95,152.03,151.92,151.94,47052.0,106.1493,106.2052,106.1284,106.1424,47052.0
2017-05-23 15:50:00,151.94,152.06,151.94,152.05,60323.0,106.1424,106.2262,106.1424,106.2192,60323.0
2017-05-23 15:55:00,152.04,152.06,151.96,152.06,121505.0,106.2122,106.2262,106.1563,106.2262,121505.0
2017-05-24 09:30:00,152.21,152.39,151.7,151.7,110038.0,106.331,106.4567,105.9747,105.9747,110038.0
2017-05-24 09:35:00,151.79,151.81,151.28,151.6,72489.0,106.0376,106.0515,105.6813,105.9048,72489.0
2017-05-24 09:40:00,151.62,151.66,151.23,151.6,60388.0,105.9188,105.9468,105.6464,105.9048,60388.0
2017-05-24 09:45:00,151.67,152.04,151.65,151.88,38780.0,105.9537,106.2122,105.9398,106.1004,38780.0
2017-05-24 09:50:00,151.94,152.27,151.91,152.21,43380.0,106.1424,106.3729,106.1214,106.331,43380.0
2017-05-24 09:55:00,152.19,152.3,152.12,152.24,28066.0,106.317,106.3939,106.2681,106.3519,28066.0
2017-05-24 10:00:00,152.21,152.28,152.05,152.11,30771.0,106.331,106.3799,106.2192,106.2611,30771.0
2017-05-24 10:05:00,152.05,152.37,151.84,152.36,45578.0,106.2192,106.4428,106.0725,106.4358,45578.0
2017-05-24 10:10:00,152.38,152.38,152.09,152.27,53712.0,106.4497,106.4497,106.2471,106.3729,53712.0
2017-05-24 10:15:00,152.27,152.29,152.05,152.09,36904.0,106.3729,106.3869,106.2192,106.2471,36904.0
2017-05-24 10:20:00,152.14,152.14,151.98,152.09,29765.0,106.2821,106.2821,106.1703,106.2471,29765.0
2017-05-24 10:25:00,152.1,152.1,151.92,151.95,44697.0,106.2541,106.2541,106.1284,106.1493,44697.0
2017-05-24 10:30:00,151.96,152.12,151.95,152.05,42542.0,106.1563,106.2681,106.1493,106.2192,42542.0
2017-05-24 10:35:00,152.06,152.2,152.0,152.09,39631.0,106.2262,106.324,106.1843,106.2471,39631.0
2017-05-24 10:40:00,152.12,152.25,152.1,152.22,20664.0,106.2681,106.3589,106.2541,106.338,20664.0
2017-05-24 10:45:00,152.21,152.28,152.05,152.05,34724.0,106.331,106.3799,106.2192,106.2192,34724.0
2017-05-24 10:50:00,152.06,152.1,152.01,152.04,23274.0,106.2262,106.2541,106.1913,106.2122,23274.0
2017-05-24 10:55:00,152.05,152.2,152.05,152.12,16200.0,106.2192,106.324,106.2192,106.2681,16200.0
2017-05-24 11:00:00,152.12,152.16,151.96,151.97,30435.0,106.2681,106.296,106.1563,106.1633,30435.0
2017-05-24 11:05:00,151.98,152.08,151.97,152.05,15573.0,106.1703,106.2402,106.1633,106.2192,15573.0
2017-05-24 11:10:00,152.06,152.1,152.02,152.05,21416.0,106.2262,106.2541,106.1982,106.2192,21416.0
2017-05-24 11:15:00,152.02,152.13,152.0,152.12,13954.0,106.1982,106.2751,106.1843,106.2681,13954.0
2017-05-24 11:20:00,152.1,152.13,151.99,152.03,12499.0,106.2541,106.2751,106.1773,106.2052,12499.0
2017-05-24 11:25:00,152.04,152.12,152.02,152.1,14901.0,106.2122,106.2681,106.1982,106.2541,14901.0
2017-05-24 11:30:00,152.1,152.19,152.1,152.15,25028.0,106.2541,106.317,106.2541,106.2891,25028.0
2017-05-24 11:35:00,152.13,152.14,152.08,152.14,19006.0,106.2751,106.2821,106.2402,106.2821,19006.0
2017-05-24 11:40:00,152.14,152.19,152.11,152.12,12441.0,106.2821,106.317,106.2611,106.2681,12441.0
2017-05-24 11:45:00,152.16,152.2,152.11,152.14,14696.0,106.296,106.324,106.2611,106.2821,14696.0
2017-05-24 11:50:00,152.14,152.14,152.0,152.07,16951.0,106.2821,106.2821,106.1843,106.2332,16951.0
2017-05-24 11:55:00,152.09,152.09,151.96,151.97,13796.0,106.2471,106.2471,106.1563,106.1633,13796.0
2017-05-24 12:00:00,151.98,152.02,151.91,151.95,11734.0,106.1703,106.1982,106.1214,106.1493,11734.0
2017-05-24 12:05:00,151.96,151.99,151.83,151.98,59692.0,106.1563,106.1773,106.0655,106.1703,59692.0
2017-05-24 12:10:00,151.95,152.03,151.93,151.99,10970.0,106.1493,106.2052,106.1354,106.1773,10970.0
2017-05-24 12:15:00,151.99,152.05,151.91,151.95,10287.0,106.1773,106.2192,106.1214,106.1493,10287.0
2017-05-24 12:20:00,151.94,152.01,151.94,151.96,12182.0,106.1424,106.1913,106.1424,106.1563,12182.0
2017-05-24 12:25:00,151.96,152.04,151.96,152.02,13790.0,106.1563,106.2122,106.1563,106.1982,13790.0
2017-05-24 12:30:00,152.03,152.03,151.94,151.95,16305.0,106.2052,106.2052,106.1424,106.1493,16305.0
2017-05-24 12:35:00,151.96,151.97,151.92,151.97,13858.0,106.1563,106.1633,106.1284,106.1633,13858.0
2017-05-24 12:40:00,151.96,152.0,151.91,151.94,13460.0,106.1563,106.1843,106.1214,106.1424,13460.0
2017-05-24 12:45:00,151.93,151.97,151.91,151.91,16629.0,106.1354,106.1633,106.1214,106.1214,16629.0
2017-05-24 12:50:00,151.91,151.98,151.91,151.91,16858.0,106.1214,106.1703,106.1214,106.1214,16858.0
2017-05-24 12:55:00,151.92,151.98,151.91,151.97,7216.0,106.1284,106.1703,106.1214,106.1633,7216.0
2017-05-24 13:00:00,151.99,152.1,151.98,152.09,17236.0,106.1773,106.2541,106.1703,106.2471,17236.0
2017-05-24 13:05:00,152.1,152.1,152.03,152.09,15437.0,106.2541,106.2541,106.2052,106.2471,15437.0
2017-05-24 13:10:00,152.1,152.16,152.07,152.16,14932.0,106.2541,106.296,106.2332,106.296,14932.0
2017-05-24 13:15:00,152.15,152.17,152.08,152.08,15623.0,106.2891,106.303,106.2402,106.2402,15623.0
2017-05-24 13:20:00,152.08,152.1,151.99,152.05,14317.0,106.2402,106.2541,106.1773,106.2192,14317.0
2017-05-24 13:25:00,152.08,152.1,152.04,152.04,16129.0,106.2402,106.2541,106.2122,106.2122,16129.0
2017-05-24 13:30:00,152.04,152.12,152.0,152.12,9347.0,106.2122,106.2681,106.1843,106.2681,9347.0
2017-05-24 13:35:00,152.11,152.2,152.11,152.2,20505.0,106.2611,106.324,106.2611,106.324,20505.0
2017-05-24 13:40:00,152.21,152.24,152.15,152.19,22602.0,106.331,106.3519,106.2891,106.317,22602.0
2017-05-24 13:45:00,152.19,152.24,152.18,152.19,32862.0,106.317,106.3519,106.31,106.317,32862.0
2017-05-24 13:50:00,152.19,152.22,152.17,152.17,18892.0,106.317,106.338,106.303,106.303,18892.0
2017-05-24 13:55:00,152.16,152.21,152.15,152.15,16246.0,106.296,106.331,106.2891,106.2891,16246.0
2017-05-24 14:00:00,152.15,152.2,152.04,152.09,21144.0,106.2891,106.324,106.2122,106.2471,21144.0
2017-05-24 14:05:00,152.07,152.21,152.04,152.18,13633.0,106.2332,106.331,106.2122,106.31,13633.0
2017-05-24 14:10:00,152.17,152.4,152.15,152.36,34505.0,106.303,106.4637,106.2891,106.4358,34505.0
2017-05-24 14:15:00,152.36,152.45,152.33,152.42,23352.0,106.4358,106.4986,106.4148,106.4777,23352.0
2017-05-24 14:20:00,152.43,152.44,152.32,152.35,20964.0,106.4847,106.4917,106.4078,106.4288,20964.0
2017-05-24 14:25:00,152.36,152.43,152.32,152.33,23284.0,106.4358,106.4847,106.4078,106.4148,23284.0
2017-05-24 14:30:00,152.32,152.45,152.28,152.44,24015.0,106.4078,106.4986,106.3799,106.4917,24015.0
2017-05-24 14:35:00,152.43,152.49,152.31,152.4,29276.0,106.4847,106.5266,106.4008,106.4637,29276.0
2017-05-24 14:40:00,152.4,152.44,152.38,152.39,19298.0,106.4637,106.4917,106.4497,106.4567,19298.0
2017-05-24 14:45:00,152.38,152.41,152.35,152.4,18999.0,106.4497,106.4707,106.4288,106.4637,18999.0
2017-05-24 14:50:00,152.4,152.41,152.34,152.4,18770.0,106.4637,106.4707,106.4218,106.4637,18770.0
2017-05-24 14:55:00,152.4,152.52,152.39,152.48,10721.0,106.4637,106.5475,106.4567,106.5196,10721.0
2017-05-24 15:00:00,152.49,152.52,152.36,152.36,42130.0,106.5266,106.5475,106.4358,106.4358,42130.0
2017-05-24 15:05:00,152.37,152.39,152.27,152.3,29815.0,106.4428,106.4567,106.3729,106.3939,29815.0
2017-05-24 15:10:00,152.31,152.51,152.31,152.41,34708.0,106.4008,106.5406,106.4008,106.4707,34708.0
2017-05-24 15:15:00,152.43,152.49,152.41,152.45,20659.0,106.4847,106.5266,106.4707,106.4986,20659.0
2017-05-24 15:20:00,152.48,152.55,152.48,152.51,24063.0,106.5196,106.5685,106.5196,106.5406,24063.0
2017-05-24 15:25:00,152.52,152.53,152.48,152.53,37979.0,106.5475,106.5545,106.5196,106.5545,37979.0
2017-05-24 15:30:00,152.53,152.66,152.53,152.64,48858.0,106.5545,106.6453,106.5545,106.6314,48858.0
2017-05-24 15:35:00,152.64,152.64,152.49,152.52,40390.0,106.6314,106.6314,106.5266,106.5475,40390.0
2017-05-24 15:40:00,152.53,152.68,152.51,152.67,36382.0,106.5545,106.6593,106.5406,106.6523,36382.0
2017-05-24 15:45:00,152.65,152.67,152.56,152.6,61463.0,106.6384,106.6523,106.5755,106.6034,61463.0
2017-05-24 15:50:00,152.61,152.76,152.6,152.72,81530.0,106.6104,106.7152,106.6034,106.6873,81530.0
2017-05-24 15:55:00,152.73,152.74,152.51,152.54,182123.0,106.6942,106.7012,106.5406,106.5615,182123.0
2017-05-25 09:30:00,153.25,153.49,153.15,153.45,97386.0,107.0575,107.2252,106.9876,107.1972,97386.0
2017-05-25 09:35:00,153.46,153.73,153.38,153.66,79438.0,107.2042,107.3928,107.1483,107.3439,79438.0
2017-05-25 09:40:00,153.68,153.73,153.4,153.5,33744.0,107.3579,107.3928,107.1623,107.2321,33744.0
2017-05-25 09:45:00,153.5,153.64,153.36,153.36,36228.0,107.2321,107.3299,107.1343,107.1343,36228.0
2017-05-25 09:50:00,153.4,153.5,153.25,153.26,33967.0,107.1623,107.2321,107.0575,107.0645,33967.0
2017-05-25 09:55:00,153.29,153.32,153.16,153.27,22809.0,107.0854,107.1064,106.9946,107.0715,22809.0
2017-05-25 10:00:00,153.28,153.29,153.11,153.26,27056.0,107.0785,107.0854,106.9597,107.0645,27056.0
2017-05-25 10:05:00,153.25,153.35,153.12,153.12,18809.0,107.0575,107.1274,106.9667,106.9667,18809.0
2017-05-25 10:10:00,153.1,153.12,152.97,153.12,46490.0,106.9527,106.9667,106.8619,106.9667,46490.0
2017-05-25 10:15:00,153.11,153.11,152.94,152.97,23964.0,106.9597,106.9597,106.8409,106.8619,23964.0
2017-05-25 10:20:00,152.97,153.1,152.97,153.08,19503.0,106.8619,106.9527,106.8619,106.9387,19503.0
2017-05-25 10:25:00,153.09,153.13,153.02,153.04,23517.0,106.9457,106.9737,106.8968,106.9108,23517.0
2017-05-25 10:30:00,153.04,153.25,153.04,153.14,11203.0,106.9108,107.0575,106.9108,106.9807,11203.0
2017-05-25 10:35:00,153.16,153.23,153.12,153.15,11965.0,106.9946,107.0435,106.9667,106.9876,11965.0
2017-05-25 10:40:00,153.15,153.24,153.1,153.15,16525.0,106.9876,107.0505,106.9527,106.9876,16525.0
2017-05-25 10:45:00,153.16,153.25,153.14,153.18,12734.0,106.9946,107.0575,106.9807,107.0086,12734.0
2017-05-25 10:50:00,153.17,153.22,153.15,153.18,11927.0,107.0016,107.0365,106.9876,107.0086,11927.0
2017-05-25 10:55:00,153.19,153.21,153.14,153.15,20217.0,107.0156,107.0296,106.9807,106.9876,20217.0
2017-05-25 11:00:00,153.14,153.17,153.09,153.09,10784.0,106.9807,107.0016,106.9457,106.9457,10784.0
2017-05-25 11:05:00,153.08,153.22,153.06,153.22,17701.0,106.9387,107.0365,106.9248,107.0365,17701.0
2017-05-25 11:10:00,153.21,153.27,153.15,153.19,23533.0,107.0296,107.0715,106.9876,107.0156,23533.0
2017-05-25 11:15:00,153.2,153.35,153.2,153.3,13183.0,107.0226,107.1274,107.0226,107.0924,13183.0
2017-05-25 11:20:00,153.32,153.38,153.28,153.29,13416.0,107.1064,107.1483,107.0785,107.0854,13416.0
2017-05-25 11:25:00,153.3,153.33,153.24,153.29,10637.0,107.0924,107.1134,107.0505,107.0854,10637.0
2017-05-25 11:30:00,153.3,153.37,153.26,153.28,13623.0,107.0924,107.1413,107.0645,107.0785,13623.0
2017-05-25 11:35:00,153.27,153.46,153.24,153.44,44534.0,107.0715,107.2042,107.0505,107.1902,44534.0
2017-05-25 11:40:00,153.44,153.44,153.3,153.31,16857.0,107.1902,107.1902,107.0924,107.0994,16857.0
2017-05-25 11:45:00,153.3,153.35,153.28,153.35,16441.0,107.0924,107.1274,107.0785,107.1274,16441.0
2017-05-25 11:50:00,153.38,153.38,153.28,153.28,12287.0,107.1483,107.1483,107.0785,107.0785,12287.0
2017-05-25 11:55:00,153.29,153.3,153.23,153.23,23573.0,107.0854,107.0924,107.0435,107.0435,23573.0
2017-05-25 12:00:00,153.22,153.26,153.11,153.25,11822.0,107.0365,107.0645,106.9597,107.0575,11822.0
2017-05-25 12:05:00,153.24,153.26,153.2,153.24,9651.0,107.0505,107.0645,107.0226,107.0505,9651.0
2017-05-25 12:10:00,153.23,153.28,153.17,153.22,9232.0,107.0435,107.0785,107.0016,107.0365,9232.0
2017-05-25 12:15:00,153.18,153.26,153.15,153.26,9597.0,107.0086,107.0645,106.9876,107.0645,9597.0
2017-05-25 12:20:00,153.24,153.32,153.19,153.27,15224.0,107.0505,107.1064,107.0156,107.0715,15224.0
2017-05-25 12:25:00,153.28,153.32,153.24,153.26,12655.0,107.0785,107.1064,107.0505,107.0645,12655.0
2017-05-25 12:30:00,153.25,153.29,153.23,153.26,11721.0,107.0575,107.0854,107.0435,107.0645,11721.0
2017-05-25 12:35:00,153.26,153.27,153.16,153.17,12107.0,107.0645,107.0715,106.9946,107.0016,12107.0
2017-05-25 12:40:00,153.16,153.22,153.15,153.19,10238.0,106.9946,107.0365,106.9876,107.0156,10238.0
2017-05-25 12:45:00,153.17,153.18,153.1,153.1,9433.0,107.0016,107.0086,106.9527,106.9527,9433.0
2017-05-25 12:50:00,153.12,153.18,153.12,153.18,10565.0,106.9667,107.0086,106.9667,107.0086,10565.0
2017-05-25 12:55:00,153.19,153.2,153.14,153.18,7979.0,107.0156,107.0226,106.9807,107.0086,7979.0
2017-05-25 13:00:00,153.19,153.22,153.11,153.16,14138.0,107.0156,107.0365,106.9597,106.9946,14138.0
2017-05-25 13:05:00,153.16,153.16,153.05,153.07,10701.0,106.9946,106.9946,106.9178,106.9318,10701.0
2017-05-25 13:10:00,153.08,153.24,153.08,153.24,23009.0,106.9387,107.0505,106.9387,107.0505,23009.0
2017-05-25 13:15:00,153.25,153.26,153.14,153.19,12089.0,107.0575,107.0645,106.9807,107.0156,12089.0
2017-05-25 13:20:00,153.17,153.2,153.14,153.14,9502.0,107.0016,107.0226,106.9807,106.9807,9502.0
2017-05-25 13:25:00,153.12,153.14,153.08,153.13,10485.0,106.9667,106.9807,106.9387,106.9737,10485.0
2017-05-25 13:30:00,153.12,153.14,153.06,153.14,18357.0,106.9667,106.9807,106.9248,106.9807,18357.0
2017-05-25 13:35:00,153.12,153.18,153.11,153.16,18191.0,106.9667,107.0086,106.9597,106.9946,18191.0
2017-05-25 13:40:00,153.18,153.19,153.12,153.15,11515.0,107.0086,107.0156,106.9667,106.9876,11515.0
2017-05-25 13:45:00,153.14,153.18,153.09,153.17,10765.0,106.9807,107.0086,106.9457,107.0016,10765.0
2017-05-25 13:50:00,153.17,153.18,153.14,153.17,15332.0,107.0016,107.0086,106.9807,107.0016,15332.0
2017-05-25 13:55:00,153.16,153.21,153.15,153.21,15217.0,106.9946,107.0296,106.9876,107.0296,15217.0
2017-05-25 14:00:00,153.2,153.2,153.07,153.07,19452.0,107.0226,107.0226,106.9318,106.9318,19452.0
2017-05-25 14:05:00,153.08,153.12,153.06,153.08,14874.0,106.9387,106.9667,106.9248,106.9387,14874.0
2017-05-25 14:10:00,153.07,153.18,153.07,153.14,16829.0,106.9318,107.0086,106.9318,106.9807,16829.0
2017-05-25 14:15:00,153.15,153.15,153.07,153.09,21720.0,106.9876,106.9876,106.9318,106.9457,21720.0
2017-05-25 14:20:00,153.11,153.17,153.09,153.14,16901.0,106.9597,107.0016,106.9457,106.9807,16901.0
2017-05-25 14:25:00,153.14,153.14,153.08,153.13,15580.0,106.9807,106.9807,106.9387,106.9737,15580.0
2017-05-25 14:30:00,153.13,153.2,153.11,153.13,25329.0,106.9737,107.0226,106.9597,106.9737,25329.0
2017-05-25 14:35:00,153.12,153.15,153.09,153.12,16825.0,106.9667,106.9876,106.9457,106.9667,16825.0
2017-05-25 14:40:00,153.11,153.13,153.06,153.07,15894.0,106.9597,106.9737,106.9248,106.9318,15894.0
2017-05-25 14:45:00,153.07,153.12,153.07,153.09,15372.0,106.9318,106.9667,106.9318,106.9457,15372.0
2017-05-25 14:50:00,153.1,153.11,153.06,153.09,9675.0,106.9527,106.9597,106.9248,106.9457,9675.0
2017-05-25 14:55:00,153.08,153.22,153.07,153.2,34188.0,106.9387,107.0365,106.9318,107.0226,34188.0
2017-05-25 15:00:00,153.2,153.21,153.13,153.18,25192.0,107.0226,107.0296,106.9737,107.0086,25192.0
2017-05-25 15:05:00,153.17,153.24,153.17,153.24,25962.0,107.0016,107.0505,107.0016,107.0505,25962.0
2017-05-25 15:10:00,153.24,153.27,153.22,153.26,24846.0,107.0505,107.0715,107.0365,107.0645,24846.0
2017-05-25 15:15:00,153.26,153.28,153.15,153.17,24985.0,107.0645,107.0785,106.9876,107.0016,24985.0
2017-05-25 15:20:00,153.17,153.19,153.11,153.19,18597.0,107.0016,107.0156,106.9597,107.0156,18597.0
2017-05-25 15:25:00,153.19,153.19,153.12,153.15,25379.0,107.0156,107.0156,106.9667,106.9876,25379.0
2017-05-25 15:30:00,153.15,153.16,153.1,153.16,34819.0,106.9876,106.9946,106.9527,106.9946,34819.0
2017-05-25 15:35:00,153.15,153.22,153.14,153.21,46884.0,106.9876,107.0365,106.9807,107.0296,46884.0
2017-05-25 15:40:00,153.21,153.26,153.14,153.23,36456.0,107.0296,107.0645,106.9807,107.0435,36456.0
2017-05-25 15:45:00,153.23,153.34,153.21,153.23,63488.0,107.0435,107.1204,107.0296,107.0435,63488.0
2017-05-25 15:50:00,153.23,153.23,153.13,153.19,61852.0,107.0435,107.0435,106.9737,107.0156,61852.0
2017-05-25 15:55:00,153.19,153.28,153.15,153.2,125658.0,107.0156,107.0785,106.9876,107.0226,125658.0
2017-05-26 09:30:00,152.85,153.0,152.77,152.86,71805.0,106.7781,106.8829,106.7222,106.7851,71805.0
2017-05-26 09:35:00,152.91,152.93,152.72,152.72,23250.0,106.82,106.834,106.6873,106.6873,23250.0
2017-05-26 09:40:00,152.76,152.76,152.57,152.64,50640.0,106.7152,106.7152,106.5825,106.6314,50640.0
2017-05-26 09:45:00,152.66,152.91,152.66,152.77,17527.0,106.6453,106.82,106.6453,106.7222,17527.0
2017-05-26 09:50:00,152.77,153.0,152.77,152.86,20693.0,106.7222,106.8829,106.7222,106.7851,20693.0
2017-05-26 09:55:00,152.84,152.9,152.68,152.71,13449.0,106.7711,106.813,106.6593,106.6803,13449.0
2017-05-26 10:00:00,152.73,152.73,152.58,152.73,18521.0,106.6942,106.6942,106.5895,106.6942,18521.0
2017-05-26 10:05:00,152.7,152.74,152.51,152.52,21085.0,106.6733,106.7012,106.5406,106.5475,21085.0
2017-05-26 10:10:00,152.51,152.56,152.36,152.42,20536.0,106.5406,106.5755,106.4358,106.4777,20536.0
2017-05-26 10:15:00,152.42,152.54,152.38,152.42,24399.0,106.4777,106.5615,106.4497,106.4777,24399.0
2017-05-26 10:20:00,152.42,152.44,152.26,152.26,26194.0,106.4777,106.4917,106.3659,106.3659,26194.0
2017-05-26 10:25:00,152.27,152.43,152.23,152.28,34558.0,106.3729,106.4847,106.3449,106.3799,34558.0
2017-05-26 10:30:00,152.28,152.47,152.28,152.33,29584.0,106.3799,106.5126,106.3799,106.4148,29584.0
2017-05-26 10:35:00,152.34,152.37,152.16,152.2,45536.0,106.4218,106.4428,106.296,106.324,45536.0
2017-05-26 10:40:00,152.2,152.39,152.17,152.34,34888.0,106.324,106.4567,106.303,106.4218,34888.0
2017-05-26 10:45:00,152.33,152.37,152.28,152.3,15085.0,106.4148,106.4428,106.3799,106.3939,15085.0
2017-05-26 10:50:00,152.34,152.6,152.31,152.6,20958.0,106.4218,106.6034,106.4008,106.6034,20958.0
2017-05-26 10:55:00,152.59,152.66,152.45,152.45,22263.0,106.5964,106.6453,106.4986,106.4986,22263.0
2017-05-26 11:00:00,152.44,152.52,152.42,152.49,18270.0,106.4917,106.5475,106.4777,106.5266,18270.0
2017-05-26 11:05:00,152.47,152.58,152.47,152.53,15615.0,106.5126,106.5895,106.5126,106.5545,15615.0
2017-05-26 11:10:00,152.51,152.53,152.46,152.48,9665.0,106.5406,106.5545,106.5056,106.5196,9665.0
2017-05-26 11:15:00,152.48,152.52,152.42,152.44,14205.0,106.5196,106.5475,106.4777,106.4917,14205.0
2017-05-26 11:20:00,152.42,152.43,152.2,152.2,32422.0,106.4777,106.4847,106.324,106.324,32422.0
2017-05-26 11:25:00,152.24,152.25,152.06,152.1,29209.0,106.3519,106.3589,106.2262,106.2541,29209.0
2017-05-26 11:30:00,152.1,152.3,152.1,152.24,21322.0,106.2541,106.3939,106.2541,106.3519,21322.0
2017-05-26 11:35:00,152.25,152.37,152.19,152.37,19160.0,106.3589,106.4428,106.317,106.4428,19160.0
2017-05-26 11:40:00,152.37,152.37,152.32,152.33,18220.0,106.4428,106.4428,106.4078,106.4148,18220.0
2017-05-26 11:45:00,152.32,152.35,152.18,152.27,19714.0,106.4078,106.4288,106.31,106.3729,19714.0
2017-05-26 11:50:00,152.29,152.34,152.29,152.33,11568.0,106.3869,106.4218,106.3869,106.4148,11568.0
2017-05-26 11:55:00,152.34,152.35,152.21,152.21,42315.0,106.4218,106.4288,106.331,106.331,42315.0
2017-05-26 12:00:00,152.23,152.33,152.23,152.28,8663.0,106.3449,106.4148,106.3449,106.3799,8663.0
2017-05-26 12:05:00,152.3,152.34,152.28,152.33,8427.0,106.3939,106.4218,106.3799,106.4148,8427.0
2017-05-26 12:10:00,152.32,152.35,152.3,152.3,6582.0,106.4078,106.4288,106.3939,106.3939,6582.0
2017-05-26 12:15:00,152.33,152.35,152.3,152.33,12745.0,106.4148,106.4288,106.3939,106.4148,12745.0
2017-05-26 12:20:00,152.33,152.35,152.29,152.31,11111.0,106.4148,106.4288,106.3869,106.4008,11111.0
2017-05-26 12:25:00,152.31,152.33,152.29,152.33,10896.0,106.4008,106.4148,106.3869,106.4148,10896.0
2017-05-26 12:30:00,152.33,152.35,152.27,152.3,5665.0,106.4148,106.4288,106.3729,106.3939,5665.0
2017-05-26 12:35:00,152.27,152.37,152.22,152.35,9437.0,106.3729,106.4428,106.338,106.4288,9437.0
2017-05-26 12:40:00,152.37,152.38,152.3,152.3,10015.0,106.4428,106.4497,106.3939,106.3939,10015.0
2017-05-26 12:45:00,152.3,152.34,152.27,152.31,9339.0,106.3939,106.4218,106.3729,106.4008,9339.0
2017-05-26 12:50:00,152.31,152.35,152.27,152.31,9883.0,106.4008,106.4288,106.3729,106.4008,9883.0
2017-05-26 12:55:00,152.3,152.31,152.24,152.27,10460.0,106.3939,106.4008,106.3519,106.3729,10460.0
2017-05-26 13:00:00,152.28,152.32,152.25,152.32,9356.0,106.3799,106.4078,106.3589,106.4078,9356.0
2017-05-26 13:05:00,152.31,152.37,152.28,152.36,8957.0,106.4008,106.4428,106.3799,106.4358,8957.0
2017-05-26 13:10:00,152.36,152.36,152.32,152.34,9651.0,106.4358,106.4358,106.4078,106.4218,9651.0
2017-05-26 13:15:00,152.35,152.43,152.35,152.41,14381.0,106.4288,106.4847,106.4288,106.4707,14381.0
2017-05-26 13:20:00,152.41,152.42,152.36,152.4,10414.0,106.4707,106.4777,106.4358,106.4637,10414.0
2017-05-26 13:25:00,152.39,152.4,152.36,152.38,7048.0,106.4567,106.4637,106.4358,106.4497,7048.0
2017-05-26 13:30:00,152.38,152.4,152.35,152.39,8651.0,106.4497,106.4637,106.4288,106.4567,8651.0
2017-05-26 13:35:00,152.38,152.47,152.38,152.44,15863.0,106.4497,106.5126,106.4497,106.4917,15863.0
2017-05-26 13:40:00,152.44,152.47,152.41,152.47,7310.0,106.4917,106.5126,106.4707,106.5126,7310.0
2017-05-26 13:45:00,152.45,152.46,152.34,152.34,9559.0,106.4986,106.5056,106.4218,106.4218,9559.0
2017-05-26 13:50:00,152.35,152.43,152.32,152.41,11807.0,106.4288,106.4847,106.4078,106.4707,11807.0
2017-05-26 13:55:00,152.41,152.5,152.41,152.47,12524.0,106.4707,106.5336,106.4707,106.5126,12524.0
2017-05-26 14:00:00,152.46,152.48,152.39,152.41,9308.0,106.5056,106.5196,106.4567,106.4707,9308.0
2017-05-26 14:05:00,152.4,152.5,152.37,152.5,27656.0,106.4637,106.5336,106.4428,106.5336,27656.0
2017-05-26 14:10:00,152.48,152.49,152.35,152.35,12787.0,106.5196,106.5266,106.4288,106.4288,12787.0
2017-05-26 14:15:00,152.35,152.43,152.33,152.4,13564.0,106.4288,106.4847,106.4148,106.4637,13564.0
2017-05-26 14:20:00,152.4,152.41,152.34,152.38,8535.0,106.4637,106.4707,106.4218,106.4497,8535.0
2017-05-26 14:25:00,152.39,152.48,152.38,152.47,10145.0,106.4567,106.5196,106.4497,106.5126,10145.0
2017-05-26 14:30:00,152.48,152.48,152.38,152.4,13608.0,106.5196,106.5196,106.4497,106.4637,13608.0
2017-05-26 14:35:00,152.41,152.43,152.38,152.41,15038.0,106.4707,106.4847,106.4497,106.4707,15038.0
2017-05-26 14:40:00,152.42,152.42,152.34,152.36,19007.0,106.4777,106.4777,106.4218,106.4358,19007.0
2017-05-26 14:45:00,152.36,152.38,152.32,152.33,11921.0,106.4358,106.4497,106.4078,106.4148,11921.0
2017-05-26 14:50:00,152.33,152.4,152.33,152.38,14815.0,106.4148,106.4637,106.4148,106.4497,14815.0
2017-05-26 14:55:00,152.39,152.47,152.38,152.39,11802.0,106.4567,106.5126,106.4497,106.4567,11802.0
2017-05-26 15:00:00,152.38,152.45,152.38,152.44,20052.0,106.4497,106.4986,106.4497,106.4917,20052.0
2017-05-26 15:05:00,152.43,152.43,152.35,152.35,18131.0,106.4847,106.4847,106.4288,106.4288,18131.0
2017-05-26 15:10:00,152.35,152.44,152.35,152.43,12215.0,106.4288,106.4917,106.4288,106.4847,12215.0
2017-05-26 15:15:00,152.44,152.49,152.44,152.47,13154.0,106.4917,106.5266,106.4917,106.5126,13154.0
2017-05-26 15:20:00,152.47,152.47,152.36,152.38,12932.0,106.5126,106.5126,106.4358,106.4497,12932.0
2017-05-26 15:25:00,152.38,152.49,152.38,152.46,15792.0,106.4497,106.5266,106.4497,106.5056,15792.0
2017-05-26 15:30:00,152.46,152.46,152.41,152.44,20556.0,106.5056,106.5056,106.4707,106.4917,20556.0
2017-05-26 15:35:00,152.45,152.51,152.44,152.5,24749.0,106.4986,106.5406,106.4917,106.5336,24749.0
2017-05-26 15:40:00,152.5,152.51,152.38,152.46,30825.0,106.5336,106.5406,106.4497,106.5056,30825.0
2017-05-26 15:45:00,152.46,152.49,152.45,152.45,22172.0,106.5056,106.5266,106.4986,106.4986,22172.0
2017-05-26 15:50:00,152.45,152.52,152.45,152.51,40542.0,106.4986,106.5475,106.4986,106.5406,40542.0
2017-05-26 15:55:00,152.51,152.54,152.41,152.48,98640.0,106.5406,106.5615,106.4707,106.5196,98640.0
2017-05-30 09:30:00,151.95,152.22,151.85,152.06,125259.0,106.1493,106.338,106.0795,106.2262,125259.0
2017-05-30 09:35:00,152.01,152.38,152.01,152.22,26113.0,106.1913,106.4497,106.1913,106.338,26113.0
2017-05-30 09:40:00,152.29,152.37,152.01,152.2,36679.0,106.3869,106.4428,106.1913,106.324,36679.0
2017-05-30 09:45:00,152.21,152.38,152.18,152.35,42450.0,106.331,106.4497,106.31,106.4288,42450.0
2017-05-30 09:50:00,152.36,152.41,152.08,152.16,22170.0,106.4358,106.4707,106.2402,106.296,22170.0
2017-05-30 09:55:00,152.15,152.25,152.07,152.1,18387.0,106.2891,106.3589,106.2332,106.2541,18387.0
2017-05-30 10:00:00,152.09,152.21,151.94,152.18,24774.0,106.2471,106.331,106.1424,106.31,24774.0
2017-05-30 10:05:00,152.13,152.23,151.97,152.14,29869.0,106.2751,106.3449,106.1633,106.2821,29869.0
2017-05-30 10:10:00,152.14,152.18,152.1,152.15,26241.0,106.2821,106.31,106.2541,106.2891,26241.0
2017-05-30 10:15:00,152.17,152.18,152.04,152.08,17192.0,106.303,106.31,106.2122,106.2402,17192.0
2017-05-30 10:20:00,152.09,152.14,152.07,152.13,13208.0,106.2471,106.2821,106.2332,106.2751,13208.0
2017-05-30 10:25:00,152.14,152.24,152.1,152.2,15164.0,106.2821,106.3519,106.2541,106.324,15164.0
2017-05-30 10:30:00,152.21,152.22,152.09,152.22,14826.0,106.331,106.338,106.2471,106.338,14826.0
2017-05-30 10:35:00,152.21,152.41,152.19,152.35,28225.0,106.331,106.4707,106.317,106.4288,28225.0
2017-05-30 10:40:00,152.39,152.41,152.26,152.34,24310.0,106.4567,106.4707,106.3659,106.4218,24310.0
2017-05-30 10:45:00,152.37,152.5,152.35,152.47,16093.0,106.4428,106.5336,106.4288,106.5126,16093.0
2017-05-30 10:50:00,152.49,152.49,152.36,152.41,15540.0,106.5266,106.5266,106.4358,106.4707,15540.0
2017-05-30 10:55:00,152.41,152.42,152.33,152.35,23007.0,106.4707,106.4777,106.4148,106.4288,23007.0
2017-05-30 11:00:00,152.35,152.36,152.25,152.26,22179.0,106.4288,106.4358,106.3589,106.3659,22179.0
2017-05-30 11:05:00,152.28,152.28,152.14,152.23,32342.0,106.3799,106.3799,106.2821,106.3449,32342.0
2017-05-30 11:10:00,152.23,152.23,152.1,152.14,23980.0,106.3449,106.3449,106.2541,106.2821,23980.0
2017-05-30 11:15:00,152.15,152.2,152.12,152.2,17342.0,106.2891,106.324,106.2681,106.324,17342.0
2017-05-30 11:20:00,152.19,152.22,152.11,152.16,11803.0,106.317,106.338,106.2611,106.296,11803.0
2017-05-30 11:25:00,152.17,152.42,152.16,152.4,25732.0,106.303,106.4777,106.296,106.4637,25732.0
2017-05-30 11:30:00,152.41,152.5,152.41,152.5,26693.0,106.4707,106.5336,106.4707,106.5336,26693.0
2017-05-30 11:35:00,152.5,152.58,152.49,152.56,24329.0,106.5336,106.5895,106.5266,106.5755,24329.0
2017-05-30 11:40:00,152.56,152.67,152.5,152.62,29534.0,106.5755,106.6523,106.5336,106.6174,29534.0
2017-05-30 11:45:00,152.6,152.65,152.55,152.56,18219.0,106.6034,106.6384,106.5685,106.5755,18219.0
2017-05-30 11:50:00,152.57,152.57,152.41,152.43,12283.0,106.5825,106.5825,106.4707,106.4847,12283.0
2017-05-30 11:55:00,152.43,152.47,152.38,152.4,10610.0,106.4847,106.5126,106.4497,106.4637,10610.0
2017-05-30 12:00:00,152.38,152.44,152.3,152.32,21361.0,106.4497,106.4917,106.3939,106.4078,21361.0
2017-05-30 12:05:00,152.36,152.44,152.32,152.4,16827.0,106.4358,106.4917,106.4078,106.4637,16827.0
2017-05-30 12:10:00,152.43,152.43,152.32,152.38,8833.0,106.4847,106.4847,106.4078,106.4497,8833.0
2017-05-30 12:15:00,152.37,152.37,152.25,152.26,13589.0,106.4428,106.4428,106.3589,106.3659,13589.0
2017-05-30 12:20:00,152.26,152.4,152.25,152.37,9739.0,106.3659,106.4637,106.3589,106.4428,9739.0
2017-05-30 12:25:00,152.37,152.39,152.31,152.34,8808.0,106.4428,106.4567,106.4008,106.4218,8808.0
2017-05-30 12:30:00,152.35,152.41,152.31,152.34,16361.0,106.4288,106.4707,106.4008,106.4218,16361.0
2017-05-30 12:35:00,152.31,152.31,152.2,152.23,19078.0,106.4008,106.4008,106.324,106.3449,19078.0
2017-05-30 12:40:00,152.23,152.27,152.16,152.18,12421.0,106.3449,106.3729,106.296,106.31,12421.0
2017-05-30 12:45:00,152.19,152.25,152.17,152.21,9529.0,106.317,106.3589,106.303,106.331,9529.0
2017-05-30 12:50:00,152.21,152.22,152.14,152.18,12411.0,106.331,106.338,106.2821,106.31,12411.0
2017-05-30 12:55:00,152.19,152.23,152.15,152.23,9617.0,106.317,106.3449,106.2891,106.3449,9617.0
2017-05-30 13:00:00,152.25,152.28,152.2,152.23,10751.0,106.3589,106.3799,106.324,106.3449,10751.0
2017-05-30 13:05:00,152.22,152.27,152.18,152.22,9228.0,106.338,106.3729,106.31,106.338,9228.0
2017-05-30 13:10:00,152.21,152.23,152.17,152.21,10481.0,106.331,106.3449,106.303,106.331,10481.0
2017-05-30 13:15:00,152.2,152.23,152.18,152.19,10728.0,106.324,106.3449,106.31,106.317,10728.0
2017-05-30 13:20:00,152.2,152.21,152.15,152.17,20359.0,106.324,106.331,106.2891,106.303,20359.0
2017-05-30 13:25:00,152.17,152.2,152.15,152.15,11287.0,106.303,106.324,106.2891,106.2891,11287.0
2017-05-30 13:30:00,152.14,152.2,152.1,152.16,11860.0,106.2821,106.324,106.2541,106.296,11860.0
2017-05-30 13:35:00,152.16,152.22,152.14,152.17,10642.0,106.296,106.338,106.2821,106.303,10642.0
2017-05-30 13:40:00,152.18,152.18,152.05,152.09,19196.0,106.31,106.31,106.2192,106.2471,19196.0
2017-05-30 13:45:00,152.1,152.22,152.1,152.19,18843.0,106.2541,106.338,106.2541,106.317,18843.0
2017-05-30 13:50:00,152.19,152.28,152.18,152.28,12539.0,106.317,106.3799,106.31,106.3799,12539.0
2017-05-30 13:55:00,152.26,152.3,152.2,152.21,17512.0,106.3659,106.3939,106.324,106.331,17512.0
2017-05-30 14:00:00,152.21,152.28,152.18,152.2,16604.0,106.331,106.3799,106.31,106.324,16604.0
2017-05-30 14:05:00,152.21,152.21,152.1,152.18,10374.0,106.331,106.331,106.2541,106.31,10374.0
2017-05-30 14:10:00,152.17,152.17,152.04,152.06,17588.0,106.303,106.303,106.2122,106.2262,17588.0
2017-05-30 14:15:00,152.06,152.09,152.02,152.03,21060.0,106.2262,106.2471,106.1982,106.2052,21060.0
2017-05-30 14:20:00,152.03,152.1,152.01,152.02,19566.0,106.2052,106.2541,106.1913,106.1982,19566.0
2017-05-30 14:25:00,152.04,152.05,151.95,152.0,23121.0,106.2122,106.2192,106.1493,106.1843,23121.0
2017-05-30 14:30:00,152.0,152.01,151.95,151.95,16495.0,106.1843,106.1913,106.1493,106.1493,16495.0
2017-05-30 14:35:00,151.95,152.0,151.95,151.98,12811.0,106.1493,106.1843,106.1493,106.1703,12811.0
2017-05-30 14:40:00,151.98,152.07,151.97,152.06,14275.0,106.1703,106.2332,106.1633,106.2262,14275.0
2017-05-30 14:45:00,152.06,152.1,152.04,152.09,17330.0,106.2262,106.2541,106.2122,106.2471,17330.0
2017-05-30 14:50:00,152.09,152.1,152.02,152.03,18850.0,106.2471,106.2541,106.1982,106.2052,18850.0
2017-05-30 14:55:00,152.05,152.09,152.0,152.05,14540.0,106.2192,106.2471,106.1843,106.2192,14540.0
2017-05-30 15:00:00,152.05,152.07,151.98,151.99,26107.0,106.2192,106.2332,106.1703,106.1773,26107.0
2017-05-30 15:05:00,151.98,152.0,151.9,151.91,32656.0,106.1703,106.1843,106.1144,106.1214,32656.0
2017-05-30 15:10:00,151.91,151.91,151.81,151.88,40574.0,106.1214,106.1214,106.0515,106.1004,40574.0
2017-05-30 15:15:00,151.87,151.89,151.8,151.81,23833.0,106.0935,106.1074,106.0446,106.0515,23833.0
2017-05-30 15:20:00,151.8,151.87,151.8,151.83,27410.0,106.0446,106.0935,106.0446,106.0655,27410.0
2017-05-30 15:25:00,151.83,151.87,151.77,151.77,28226.0,106.0655,106.0935,106.0236,106.0236,28226.0
2017-05-30 15:30:00,151.78,151.85,151.77,151.84,31912.0,106.0306,106.0795,106.0236,106.0725,31912.0
2017-05-30 15:35:00,151.84,151.87,151.73,151.73,53922.0,106.0725,106.0935,105.9957,105.9957,53922.0
2017-05-30 15:40:00,151.73,151.75,151.69,151.72,67610.0,105.9957,106.0096,105.9677,105.9887,67610.0
2017-05-30 15:45:00,151.71,151.73,151.67,151.69,66650.0,105.9817,105.9957,105.9537,105.9677,66650.0
2017-05-30 15:50:00,151.7,151.71,151.66,151.66,58662.0,105.9747,105.9817,105.9468,105.9468,58662.0
2017-05-30 15:55:00,151.67,151.72,151.59,151.68,159725.0,105.9537,105.9887,105.8979,105.9607,159725.0
2017-05-31 09:30:00,152.03,152.07,151.74,151.97,75036.0,106.2052,106.2332,106.0026,106.1633,75036.0
2017-05-31 09:35:00,151.98,152.33,151.91,152.32,28236.0,106.1703,106.4148,106.1214,106.4078,28236.0
2017-05-31 09:40:00,152.36,152.8,152.36,152.73,63572.0,106.4358,106.7431,106.4358,106.6942,63572.0
2017-05-31 09:45:00,152.72,152.77,152.31,152.36,35369.0,106.6873,106.7222,106.4008,106.4358,35369.0
2017-05-31 09:50:00,152.32,152.44,152.07,152.07,27518.0,106.4078,106.4917,106.2332,106.2332,27518.0
2017-05-31 09:55:00,152.05,152.21,151.99,152.17,22643.0,106.2192,106.331,106.1773,106.303,22643.0
2017-05-31 10:00:00,152.12,152.12,151.79,151.99,31317.0,106.2681,106.2681,106.0376,106.1773,31317.0
2017-05-31 10:05:00,151.94,151.97,151.65,151.78,38312.0,106.1424,106.1633,105.9398,106.0306,38312.0
2017-05-31 10:10:00,151.74,151.96,151.74,151.91,29482.0,106.0026,106.1563,106.0026,106.1214,29482.0
2017-05-31 10:15:00,151.91,152.02,151.81,152.01,36634.0,106.1214,106.1982,106.0515,106.1913,36634.0
2017-05-31 10:20:00,152.02,152.34,152.01,152.19,41642.0,106.1982,106.4218,106.1913,106.317,41642.0
2017-05-31 10:25:00,152.18,152.44,152.18,152.44,52638.0,106.31,106.4917,106.31,106.4917,52638.0
2017-05-31 10:30:00,152.46,152.54,152.34,152.42,40409.0,106.5056,106.5615,106.4218,106.4777,40409.0
2017-05-31 10:35:00,152.43,152.63,152.37,152.4,47301.0,106.4847,106.6244,106.4428,106.4637,47301.0
2017-05-31 10:40:00,152.42,152.53,152.39,152.45,19668.0,106.4777,106.5545,106.4567,106.4986,19668.0
2017-05-31 10:45:00,152.47,152.47,152.35,152.46,30744.0,106.5126,106.5126,106.4288,106.5056,30744.0
2017-05-31 10:50:00,152.46,152.57,152.43,152.51,21001.0,106.5056,106.5825,106.4847,106.5406,21001.0
2017-05-31 10:55:00,152.5,152.55,152.44,152.51,14922.0,106.5336,106.5685,106.4917,106.5406,14922.0
2017-05-31 11:00:00,152.51,152.52,152.38,152.39,14765.0,106.5406,106.5475,106.4497,106.4567,14765.0
2017-05-31 11:05:00,152.39,152.46,152.37,152.42,14281.0,106.4567,106.5056,106.4428,106.4777,14281.0
2017-05-31 11:10:00,152.38,152.41,152.26,152.26,15747.0,106.4497,106.4707,106.3659,106.3659,15747.0
2017-05-31 11:15:00,152.25,152.49,152.24,152.48,16669.0,106.3589,106.5266,106.3519,106.5196,16669.0
2017-05-31 11:20:00,152.49,152.67,152.46,152.57,22328.0,106.5266,106.6523,106.5056,106.5825,22328.0
2017-05-31 11:25:00,152.56,152.57,152.36,152.51,19278.0,106.5755,106.5825,106.4358,106.5406,19278.0
2017-05-31 11:30:00,152.5,152.51,152.37,152.41,17019.0,106.5336,106.5406,106.4428,106.4707,17019.0
2017-05-31 11:35:00,152.41,152.55,152.38,152.39,47384.0,106.4707,106.5685,106.4497,106.4567,47384.0
2017-05-31 11:40:00,152.41,152.5,152.35,152.47,15542.0,106.4707,106.5336,106.4288,106.5126,15542.0
2017-05-31 11:45:00,152.46,152.5,152.41,152.46,15936.0,106.5056,106.5336,106.4707,106.5056,15936.0
2017-05-31 11:50:00,152.44,152.44,152.36,152.39,27992.0,106.4917,106.4917,106.4358,106.4567,27992.0
2017-05-31 11:55:00,152.38,152.38,152.3,152.34,24852.0,106.4497,106.4497,106.3939,106.4218,24852.0
2017-05-31 12:00:00,152.33,152.46,152.33,152.45,12213.0,106.4148,106.5056,106.4148,106.4986,12213.0
2017-05-31 12:05:00,152.44,152.51,152.41,152.5,25637.0,106.4917,106.5406,106.4707,106.5336,25637.0
2017-05-31 12:10:00,152.5,152.56,152.45,152.46,21559.0,106.5336,106.5755,106.4986,106.5056,21559.0
2017-05-31 12:15:00,152.47,152.56,152.47,152.49,18714.0,106.5126,106.5755,106.5126,106.5266,18714.0
2017-05-31 12:20:00,152.48,152.52,152.46,152.51,10805.0,106.5196,106.5475,106.5056,106.5406,10805.0
2017-05-31 12:25:00,152.52,152.52,152.35,152.35,11195.0,106.5475,106.5475,106.4288,106.4288,11195.0
2017-05-31 12:30:00,152.35,152.36,152.27,152.32,17311.0,106.4288,106.4358,106.3729,106.4078,17311.0
2017-05-31 12:35:00,152.33,152.36,152.3,152.33,9591.0,106.4148,106.4358,106.3939,106.4148,9591.0
2017-05-31 12:40:00,152.33,152.34,152.27,152.28,19496.0,106.4148,106.4218,106.3729,106.3799,19496.0
2017-05-31 12:45:00,152.28,152.29,152.05,152.05,29501.0,106.3799,106.3869,106.2192,106.2192,29501.0
2017-05-31 12:50:00,152.04,152.16,152.02,152.16,22491.0,106.2122,106.296,106.1982,106.296,22491.0
2017-05-31 12:55:00,152.14,152.22,152.12,152.17,17384.0,106.2821,106.338,106.2681,106.303,17384.0
2017-05-31 13:00:00,152.18,152.2,152.13,152.16,19372.0,106.31,106.324,106.2751,106.296,19372.0
2017-05-31 13:05:00,152.17,152.32,152.15,152.31,14495.0,106.303,106.4078,106.2891,106.4008,14495.0
2017-05-31 13:10:00,152.32,152.44,152.32,152.42,16761.0,106.4078,106.4917,106.4078,106.4777,16761.0
2017-05-31 13:15:00,152.43,152.47,152.25,152.32,13771.0,106.4847,106.5126,106.3589,106.4078,13771.0
2017-05-31 13:20:00,152.3,152.32,152.25,152.28,11470.0,106.3939,106.4078,106.3589,106.3799,11470.0
2017-05-31 13:25:00,152.28,152.33,152.26,152.33,7626.0,106.3799,106.4148,106.3659,106.4148,7626.0
2017-05-31 13:30:00,152.32,152.32,152.21,152.23,14167.0,106.4078,106.4078,106.331,106.3449,14167.0
2017-05-31 13:35:00,152.22,152.24,152.14,152.14,22098.0,106.338,106.3519,106.2821,106.2821,22098.0
2017-05-31 13:40:00,152.12,152.14,152.08,152.08,29475.0,106.2681,106.2821,106.2402,106.2402,29475.0
2017-05-31 13:45:00,152.07,152.07,152.03,152.04,13239.0,106.2332,106.2332,106.2052,106.2122,13239.0
2017-05-31 13:50:00,152.04,152.16,152.02,152.16,16046.0,106.2122,106.296,106.1982,106.296,16046.0
2017-05-31 13:55:00,152.16,152.23,152.12,152.23,12442.0,106.296,106.3449,106.2681,106.3449,12442.0
2017-05-31 14:00:00,152.22,152.29,152.08,152.13,14689.0,106.338,106.3869,106.2402,106.2751,14689.0
2017-05-31 14:05:00,152.13,152.19,152.1,152.18,14787.0,106.2751,106.317,106.2541,106.31,14787.0
2017-05-31 14:10:00,152.17,152.19,152.05,152.1,18232.0,106.303,106.317,106.2192,106.2541,18232.0
2017-05-31 14:15:00,152.08,152.11,151.99,152.1,19634.0,106.2402,106.2611,106.1773,106.2541,19634.0
2017-05-31 14:20:00,152.1,152.23,152.07,152.13,28552.0,106.2541,106.3449,106.2332,106.2751,28552.0
2017-05-31 14:25:00,152.14,152.29,152.14,152.26,34800.0,106.2821,106.3869,106.2821,106.3659,34800.0
2017-05-31 14:30:00,152.27,152.35,152.26,152.3,15342.0,106.3729,106.4288,106.3659,106.3939,15342.0
2017-05-31 14:35:00,152.28,152.36,152.25,152.36,22797.0,106.3799,106.4358,106.3589,106.4358,22797.0
2017-05-31 14:40:00,152.37,152.45,152.36,152.39,23757.0,106.4428,106.4986,106.4358,106.4567,23757.0
2017-05-31 14:45:00,152.39,152.42,152.29,152.29,30920.0,106.4567,106.4777,106.3869,106.3869,30920.0
2017-05-31 14:50:00,152.3,152.38,152.28,152.38,20104.0,106.3939,106.4497,106.3799,106.4497,20104.0
2017-05-31 14:55:00,152.38,152.45,152.37,152.44,19683.0,106.4497,106.4986,106.4428,106.4917,19683.0
2017-05-31 15:00:00,152.44,152.51,152.37,152.4,24869.0,106.4917,106.5406,106.4428,106.4637,24869.0
2017-05-31 15:05:00,152.4,152.43,152.34,152.37,24935.0,106.4637,106.4847,106.4218,106.4428,24935.0
2017-05-31 15:10:00,152.37,152.4,152.34,152.35,27073.0,106.4428,106.4637,106.4218,106.4288,27073.0
2017-05-31 15:15:00,152.37,152.42,152.31,152.37,25126.0,106.4428,106.4777,106.4008,106.4428,25126.0
2017-05-31 15:20:00,152.37,152.42,152.34,152.36,17753.0,106.4428,106.4777,106.4218,106.4358,17753.0
2017-05-31 15:25:00,152.35,152.4,152.34,152.35,22243.0,106.4288,106.4637,106.4218,106.4288,22243.0
2017-05-31 15:30:00,152.35,152.44,152.34,152.43,32658.0,106.4288,106.4917,106.4218,106.4847,32658.0
2017-05-31 15:35:00,152.42,152.51,152.4,152.49,29853.0,106.4777,106.5406,106.4637,106.5266,29853.0
2017-05-31 15:40:00,152.5,152.58,152.48,152.53,37075.0,106.5336,106.5895,106.5196,106.5545,37075.0
2017-05-31 15:45:00,152.53,152.64,152.49,152.62,54513.0,106.5545,106.6314,106.5266,106.6174,54513.0
2017-05-31 15:50:00,152.61,152.61,152.5,152.53,57010.0,106.6104,106.6104,106.5336,106.5545,57010.0
2017-05-31 15:55:00,152.52,152.62,152.47,152.57,123387.0,106.5475,106.6174,106.5126,106.5825,123387.0
2017-06-01 09:30:00,152.8,152.8,152.35,152.58,80972.0,106.7431,106.7431,106.4288,106.5895,80972.0
2017-06-01 09:35:00,152.55,152.55,152.05,152.18,34239.0,106.5685,106.5685,106.2192,106.31,34239.0
2017-06-01 09:40:00,152.12,152.26,152.03,152.06,30536.0,106.2681,106.3659,106.2052,106.2262,30536.0
2017-06-01 09:45:00,152.1,152.24,152.01,152.03,52806.0,106.2541,106.3519,106.1913,106.2052,52806.0
2017-06-01 09:50:00,152.05,152.23,151.89,151.89,52449.0,106.2192,106.3449,106.1074,106.1074,52449.0
2017-06-01 09:55:00,151.95,152.15,151.83,152.02,29608.0,106.1493,106.2891,106.0655,106.1982,29608.0
2017-06-01 10:00:00,152.0,152.11,151.93,152.05,26878.0,106.1843,106.2611,106.1354,106.2192,26878.0
2017-06-01 10:05:00,152.01,152.11,151.93,151.95,39330.0,106.1913,106.2611,106.1354,106.1493,39330.0
2017-06-01 10:10:00,151.96,152.13,151.96,152.03,23516.0,106.1563,106.2751,106.1563,106.2052,23516.0
2017-06-01 10:15:00,152.03,152.07,151.78,151.9,22344.0,106.2052,106.2332,106.0306,106.1144,22344.0
2017-06-01 10:20:00,151.9,151.99,151.83,151.85,29061.0,106.1144,106.1773,106.0655,106.0795,29061.0
2017-06-01 10:25:00,151.88,151.89,151.63,151.72,35120.0,106.1004,106.1074,105.9258,105.9887,35120.0
2017-06-01 10:30:00,151.73,152.09,151.71,152.08,43974.0,105.9957,106.2471,105.9817,106.2402,43974.0
2017-06-01 10:35:00,152.09,152.17,152.06,152.07,26285.0,106.2471,106.303,106.2262,106.2332,26285.0
2017-06-01 10:40:00,152.08,152.1,151.92,151.93,42822.0,106.2402,106.2541,106.1284,106.1354,42822.0
2017-06-01 10:45:00,151.94,152.06,151.91,151.93,29093.0,106.1424,106.2262,106.1214,106.1354,29093.0
2017-06-01 10:50:00,151.93,151.95,151.78,151.82,30437.0,106.1354,106.1493,106.0306,106.0585,30437.0
2017-06-01 10:55:00,151.82,152.01,151.82,151.96,54578.0,106.0585,106.1913,106.0585,106.1563,54578.0
2017-06-01 11:00:00,151.99,152.2,151.96,152.07,27717.0,106.1773,106.324,106.1563,106.2332,27717.0
2017-06-01 11:05:00,152.08,152.22,152.07,152.15,13819.0,106.2402,106.338,106.2332,106.2891,13819.0
2017-06-01 11:10:00,152.14,152.23,152.13,152.19,12551.0,106.2821,106.3449,106.2751,106.317,12551.0
2017-06-01 11:15:00,152.19,152.24,152.13,152.24,22999.0,106.317,106.3519,106.2751,106.3519,22999.0
2017-06-01 11:20:00,152.2,152.23,152.14,152.2,16508.0,106.324,106.3449,106.2821,106.324,16508.0
2017-06-01 11:25:00,152.2,152.3,152.1,152.12,26245.0,106.324,106.3939,106.2541,106.2681,26245.0
2017-06-01 11:30:00,152.16,152.16,152.11,152.11,15301.0,106.296,106.296,106.2611,106.2611,15301.0
2017-06-01 11:35:00,152.12,152.22,152.09,152.16,21673.0,106.2681,106.338,106.2471,106.296,21673.0
2017-06-01 11:40:00,152.16,152.27,152.14,152.14,14132.0,106.296,106.3729,106.2821,106.2821,14132.0
2017-06-01 11:45:00,152.16,152.21,152.13,152.19,22794.0,106.296,106.331,106.2751,106.317,22794.0
2017-06-01 11:50:00,152.18,152.29,152.1,152.25,23987.0,106.31,106.3869,106.2541,106.3589,23987.0
2017-06-01 11:55:00,152.25,152.33,152.23,152.3,16665.0,106.3589,106.4148,106.3449,106.3939,16665.0
2017-06-01 12:00:00,152.3,152.33,152.26,152.3,28060.0,106.3939,106.4148,106.3659,106.3939,28060.0
2017-06-01 12:05:00,152.3,152.37,152.28,152.36,19199.0,106.3939,106.4428,106.3799,106.4358,19199.0
2017-06-01 12:10:00,152.37,152.37,152.29,152.3,16804.0,106.4428,106.4428,106.3869,106.3939,16804.0
2017-06-01 12:15:00,152.3,152.35,152.3,152.33,14018.0,106.3939,106.4288,106.3939,106.4148,14018.0
2017-06-01 12:20:00,152.33,152.39,152.32,152.34,24046.0,106.4148,106.4567,106.4078,106.4218,24046.0
2017-06-01 12:25:00,152.33,152.34,152.27,152.33,15596.0,106.4148,106.4218,106.3729,106.4148,15596.0
2017-06-01 12:30:00,152.32,152.35,152.29,152.33,17510.0,106.4078,106.4288,106.3869,106.4148,17510.0
2017-06-01 12:35:00,152.33,152.34,152.29,152.31,10558.0,106.4148,106.4218,106.3869,106.4008,10558.0
2017-06-01 12:40:00,152.32,152.5,152.31,152.48,37941.0,106.4078,106.5336,106.4008,106.5196,37941.0
2017-06-01 12:45:00,152.51,152.53,152.43,152.46,23254.0,106.5406,106.5545,106.4847,106.5056,23254.0
2017-06-01 12:50:00,152.47,152.63,152.46,152.6,25288.0,106.5126,106.6244,106.5056,106.6034,25288.0
2017-06-01 12:55:00,152.62,152.68,152.57,152.57,15011.0,106.6174,106.6593,106.5825,106.5825,15011.0
2017-06-01 13:00:00,152.57,152.6,152.54,152.6,11029.0,106.5825,106.6034,106.5615,106.6034,11029.0
2017-06-01 13:05:00,152.59,152.71,152.58,152.67,9825.0,106.5964,106.6803,106.5895,106.6523,9825.0
2017-06-01 13:10:00,152.66,152.72,152.64,152.64,10698.0,106.6453,106.6873,106.6314,106.6314,10698.0
2017-06-01 13:15:00,152.66,152.75,152.61,152.75,14355.0,106.6453,106.7082,106.6104,106.7082,14355.0
2017-06-01 13:20:00,152.72,152.87,152.7,152.83,34329.0,106.6873,106.792,106.6733,106.7641,34329.0
2017-06-01 13:25:00,152.81,152.87,152.76,152.78,16427.0,106.7501,106.792,106.7152,106.7292,16427.0
2017-06-01 13:30:00,152.76,152.76,152.62,152.62,11179.0,106.7152,106.7152,106.6174,106.6174,11179.0
2017-06-01 13:35:00,152.63,152.67,152.59,152.6,18121.0,106.6244,106.6523,106.5964,106.6034,18121.0
2017-06-01 13:40:00,152.6,152.65,152.56,152.63,10394.0,106.6034,106.6384,106.5755,106.6244,10394.0
2017-06-01 13:45:00,152.66,152.69,152.6,152.69,7337.0,106.6453,106.6663,106.6034,106.6663,7337.0
2017-06-01 13:50:00,152.7,152.73,152.67,152.7,13210.0,106.6733,106.6942,106.6523,106.6733,13210.0
2017-06-01 13:55:00,152.71,152.77,152.68,152.74,15270.0,106.6803,106.7222,106.6593,106.7012,15270.0
2017-06-01 14:00:00,152.74,152.82,152.7,152.81,18296.0,106.7012,106.7571,106.6733,106.7501,18296.0
2017-06-01 14:05:00,152.8,152.85,152.73,152.73,23346.0,106.7431,106.7781,106.6942,106.6942,23346.0
2017-06-01 14:10:00,152.73,152.79,152.68,152.68,15962.0,106.6942,106.7362,106.6593,106.6593,15962.0
2017-06-01 14:15:00,152.68,152.75,152.67,152.74,15040.0,106.6593,106.7082,106.6523,106.7012,15040.0
2017-06-01 14:20:00,152.73,152.77,152.68,152.77,20066.0,106.6942,106.7222,106.6593,106.7222,20066.0
2017-06-01 14:25:00,152.77,152.78,152.69,152.72,11791.0,106.7222,106.7292,106.6663,106.6873,11791.0
2017-06-01 14:30:00,152.73,152.75,152.68,152.71,14694.0,106.6942,106.7082,106.6593,106.6803,14694.0
2017-06-01 14:35:00,152.69,152.7,152.59,152.62,11707.0,106.6663,106.6733,106.5964,106.6174,11707.0
2017-06-01 14:40:00,152.62,152.66,152.57,152.66,12671.0,106.6174,106.6453,106.5825,106.6453,12671.0
2017-06-01 14:45:00,152.65,152.65,152.55,152.57,26732.0,106.6384,106.6384,106.5685,106.5825,26732.0
2017-06-01 14:50:00,152.57,152.58,152.43,152.43,31276.0,106.5825,106.5895,106.4847,106.4847,31276.0
2017-06-01 14:55:00,152.43,152.55,152.4,152.54,25029.0,106.4847,106.5685,106.4637,106.5615,25029.0
2017-06-01 15:00:00,152.54,152.64,152.52,152.52,22102.0,106.5615,106.6314,106.5475,106.5475,22102.0
2017-06-01 15:05:00,152.51,152.58,152.47,152.5,17863.0,106.5406,106.5895,106.5126,106.5336,17863.0
2017-06-01 15:10:00,152.49,152.52,152.42,152.47,13469.0,106.5266,106.5475,106.4777,106.5126,13469.0
2017-06-01 15:15:00,152.47,152.53,152.46,152.49,19970.0,106.5126,106.5545,106.5056,106.5266,19970.0
2017-06-01 15:20:00,152.51,152.57,152.48,152.49,25704.0,106.5406,106.5825,106.5196,106.5266,25704.0
2017-06-01 15:25:00,152.49,152.53,152.48,152.49,20818.0,106.5266,106.5545,106.5196,106.5266,20818.0
2017-06-01 15:30:00,152.51,152.53,152.4,152.45,42920.0,106.5406,106.5545,106.4637,106.4986,42920.0
2017-06-01 15:35:00,152.45,152.52,152.33,152.35,35041.0,106.4986,106.5475,106.4148,106.4288,35041.0
2017-06-01 15:40:00,152.36,152.38,152.27,152.34,48762.0,106.4358,106.4497,106.3729,106.4218,48762.0
2017-06-01 15:45:00,152.34,152.53,152.33,152.5,47888.0,106.4218,106.5545,106.4148,106.5336,47888.0
2017-06-01 15:50:00,152.51,152.64,152.51,152.51,59951.0,106.5406,106.6314,106.5406,106.5406,59951.0
2017-06-01 15:55:00,152.5,152.65,152.48,152.65,135478.0,106.5336,106.6384,106.5196,106.6384,135478.0
2017-06-02 09:30:00,153.07,153.2,152.81,152.85,117253.0,106.9318,107.0226,106.7501,106.7781,117253.0
2017-06-02 09:35:00,152.93,153.01,152.67,152.67,20086.0,106.834,106.8898,106.6523,106.6523,20086.0
2017-06-02 09:40:00,152.67,152.69,152.28,152.36,28010.0,106.6523,106.6663,106.3799,106.4358,28010.0
2017-06-02 09:45:00,152.39,152.46,152.02,152.44,35401.0,106.4567,106.5056,106.1982,106.4917,35401.0
2017-06-02 09:50:00,152.4,152.68,152.27,152.67,42078.0,106.4637,106.6593,106.3729,106.6523,42078.0
2017-06-02 09:55:00,152.66,152.75,152.18,152.28,197509.0,106.6453,106.7082,106.31,106.3799,197509.0
2017-06-02 10:00:00,152.28,152.39,152.1,152.34,24210.0,106.3799,106.4567,106.2541,106.4218,24210.0
2017-06-02 10:05:00,152.35,152.44,152.18,152.32,32739.0,106.4288,106.4917,106.31,106.4078,32739.0
2017-06-02 10:10:00,152.34,152.37,152.23,152.29,18965.0,106.4218,106.4428,106.3449,106.3869,18965.0
2017-06-02 10:15:00,152.29,152.32,152.12,152.29,36087.0,106.3869,106.4078,106.2681,106.3869,36087.0
2017-06-02 10:20:00,152.34,152.34,152.07,152.14,28522.0,106.4218,106.4218,106.2332,106.2821,28522.0
2017-06-02 10:25:00,152.12,152.35,152.12,152.32,29308.0,106.2681,106.4288,106.2681,106.4078,29308.0
2017-06-02 10:30:00,152.31,152.39,152.12,152.2,65592.0,106.4008,106.4567,106.2681,106.324,65592.0
2017-06-02 10:35:00,152.19,152.31,152.13,152.3,25885.0,106.317,106.4008,106.2751,106.3939,25885.0
2017-06-02 10:40:00,152.32,152.35,152.07,152.08,47408.0,106.4078,106.4288,106.2332,106.2402,47408.0
2017-06-02 10:45:00,152.11,152.13,152.05,152.11,24299.0,106.2611,106.2751,106.2192,106.2611,24299.0
2017-06-02 10:50:00,152.09,152.23,152.02,152.08,78370.0,106.2471,106.3449,106.1982,106.2402,78370.0
2017-06-02 10:55:00,152.05,152.24,152.05,152.17,22104.0,106.2192,106.3519,106.2192,106.303,22104.0
2017-06-02 11:00:00,152.18,152.22,151.94,151.96,76112.0,106.31,106.338,106.1424,106.1563,76112.0
2017-06-02 11:05:00,152.0,152.04,151.87,152.01,52241.0,106.1843,106.2122,106.0935,106.1913,52241.0
2017-06-02 11:10:00,152.02,152.24,152.01,152.09,38757.0,106.1982,106.3519,106.1913,106.2471,38757.0
2017-06-02 11:15:00,152.09,152.11,151.95,152.02,19095.0,106.2471,106.2611,106.1493,106.1982,19095.0
2017-06-02 11:20:00,152.02,152.1,152.02,152.03,23398.0,106.1982,106.2541,106.1982,106.2052,23398.0
2017-06-02 11:25:00,152.03,152.09,152.03,152.07,14307.0,106.2052,106.2471,106.2052,106.2332,14307.0
2017-06-02 11:30:00,152.06,152.08,151.98,152.07,21372.0,106.2262,106.2402,106.1703,106.2332,21372.0
2017-06-02 11:35:00,152.09,152.19,152.01,152.19,20615.0,106.2471,106.317,106.1913,106.317,20615.0
2017-06-02 11:40:00,152.2,152.22,152.09,152.13,16148.0,106.324,106.338,106.2471,106.2751,16148.0
2017-06-02 11:45:00,152.13,152.22,152.04,152.18,14845.0,106.2751,106.338,106.2122,106.31,14845.0
2017-06-02 11:50:00,152.19,152.26,152.17,152.22,17286.0,106.317,106.3659,106.303,106.338,17286.0
2017-06-02 11:55:00,152.21,152.29,152.2,152.22,21002.0,106.331,106.3869,106.324,106.338,21002.0
2017-06-02 12:00:00,152.22,152.23,152.12,152.15,34070.0,106.338,106.3449,106.2681,106.2891,34070.0
2017-06-02 12:05:00,152.14,152.21,152.09,152.09,31700.0,106.2821,106.331,106.2471,106.2471,31700.0
2017-06-02 12:10:00,152.09,152.27,152.09,152.24,9494.0,106.2471,106.3729,106.2471,106.3519,9494.0
2017-06-02 12:15:00,152.25,152.3,152.23,152.25,49089.0,106.3589,106.3939,106.3449,106.3589,49089.0
2017-06-02 12:20:00,152.24,152.44,152.21,152.41,19362.0,106.3519,106.4917,106.331,106.4707,19362.0
2017-06-02 12:25:00,152.39,152.41,152.32,152.41,28322.0,106.4567,106.4707,106.4078,106.4707,28322.0
2017-06-02 12:30:00,152.42,152.47,152.3,152.35,27212.0,106.4777,106.5126,106.3939,106.4288,27212.0
2017-06-02 12:35:00,152.36,152.4,152.31,152.35,19808.0,106.4358,106.4637,106.4008,106.4288,19808.0
2017-06-02 12:40:00,152.37,152.37,152.27,152.34,20212.0,106.4428,106.4428,106.3729,106.4218,20212.0
2017-06-02 12:45:00,152.34,152.36,152.31,152.33,26141.0,106.4218,106.4358,106.4008,106.4148,26141.0
2017-06-02 12:50:00,152.33,152.35,152.26,152.29,15985.0,106.4148,106.4288,106.3659,106.3869,15985.0
2017-06-02 12:55:00,152.29,152.31,152.17,152.23,44310.0,106.3869,106.4008,106.303,106.3449,44310.0
2017-06-02 13:00:00,152.23,152.28,152.16,152.17,40581.0,106.3449,106.3799,106.296,106.303,40581.0
2017-06-02 13:05:00,152.17,152.18,152.11,152.14,20162.0,106.303,106.31,106.2611,106.2821,20162.0
2017-06-02 13:10:00,152.15,152.15,152.08,152.13,7354.0,106.2891,106.2891,106.2402,106.2751,7354.0
2017-06-02 13:15:00,152.11,152.12,152.05,152.12,12871.0,106.2611,106.2681,106.2192,106.2681,12871.0
2017-06-02 13:20:00,152.12,152.13,152.04,152.12,7637.0,106.2681,106.2751,106.2122,106.2681,7637.0
2017-06-02 13:25:00,152.13,152.29,152.12,152.27,9971.0,106.2751,106.3869,106.2681,106.3729,9971.0
2017-06-02 13:30:00,152.27,152.3,152.24,152.27,18472.0,106.3729,106.3939,106.3519,106.3729,18472.0
2017-06-02 13:35:00,152.28,152.28,152.18,152.18,14370.0,106.3799,106.3799,106.31,106.31,14370.0
2017-06-02 13:40:00,152.18,152.27,152.18,152.2,10833.0,106.31,106.3729,106.31,106.324,10833.0
2017-06-02 13:45:00,152.21,152.23,152.11,152.16,9669.0,106.331,106.3449,106.2611,106.296,9669.0
2017-06-02 13:50:00,152.17,152.23,152.14,152.21,12927.0,106.303,106.3449,106.2821,106.331,12927.0
2017-06-02 13:55:00,152.19,152.26,152.17,152.22,10164.0,106.317,106.3659,106.303,106.338,10164.0
2017-06-02 14:00:00,152.22,152.29,152.2,152.28,11335.0,106.338,106.3869,106.324,106.3799,11335.0
2017-06-02 14:05:00,152.27,152.28,152.21,152.25,21190.0,106.3729,106.3799,106.331,106.3589,21190.0
2017-06-02 14:10:00,152.23,152.28,152.23,152.26,12368.0,106.3449,106.3799,106.3449,106.3659,12368.0
2017-06-02 14:15:00,152.27,152.29,152.15,152.15,26619.0,106.3729,106.3869,106.2891,106.2891,26619.0
2017-06-02 14:20:00,152.15,152.15,152.08,152.11,14699.0,106.2891,106.2891,106.2402,106.2611,14699.0
2017-06-02 14:25:00,152.1,152.12,152.02,152.04,17759.0,106.2541,106.2681,106.1982,106.2122,17759.0
2017-06-02 14:30:00,152.05,152.09,152.03,152.06,20150.0,106.2192,106.2471,106.2052,106.2262,20150.0
2017-06-02 14:35:00,152.09,152.12,152.06,152.09,11446.0,106.2471,106.2681,106.2262,106.2471,11446.0
2017-06-02 14:40:00,152.07,152.1,152.02,152.04,12814.0,106.2332,106.2541,106.1982,106.2122,12814.0
2017-06-02 14:45:00,152.04,152.06,152.01,152.03,13158.0,106.2122,106.2262,106.1913,106.2052,13158.0
2017-06-02 14:50:00,152.03,152.05,152.0,152.04,20133.0,106.2052,106.2192,106.1843,106.2122,20133.0
2017-06-02 14:55:00,152.05,152.12,152.04,152.06,15569.0,106.2192,106.2681,106.2122,106.2262,15569.0
2017-06-02 15:00:00,152.08,152.09,152.05,152.09,12940.0,106.2402,106.2471,106.2192,106.2471,12940.0
2017-06-02 15:05:00,152.09,152.11,152.07,152.08,12127.0,106.2471,106.2611,106.2332,106.2402,12127.0
2017-06-02 15:10:00,152.08,152.11,152.01,152.09,25824.0,106.2402,106.2611,106.1913,106.2471,25824.0
2017-06-02 15:15:00,152.09,152.1,152.06,152.09,22009.0,106.2471,106.2541,106.2262,106.2471,22009.0
2017-06-02 15:20:00,152.08,152.13,152.05,152.11,20989.0,106.2402,106.2751,106.2192,106.2611,20989.0
2017-06-02 15:25:00,152.13,152.15,152.08,152.12,33193.0,106.2751,106.2891,106.2402,106.2681,33193.0
2017-06-02 15:30:00,152.12,152.13,152.05,152.08,40838.0,106.2681,106.2751,106.2192,106.2402,40838.0
2017-06-02 15:35:00,152.06,152.15,152.04,152.04,55834.0,106.2262,106.2891,106.2122,106.2122,55834.0
2017-06-02 15:40:00,152.05,152.12,152.02,152.03,55796.0,106.2192,106.2681,106.1982,106.2052,55796.0
2017-06-02 15:45:00,152.03,152.07,151.98,152.01,94852.0,106.2052,106.2332,106.1703,106.1913,94852.0
2017-06-02 15:50:00,152.02,152.06,151.98,152.04,103904.0,106.1982,106.2262,106.1703,106.2122,103904.0
2017-06-02 15:55:00,152.04,152.05,151.8,151.97,228320.0,106.2122,106.2192,106.0446,106.1633,228320.0
2017-06-05 09:30:00,151.82,152.23,151.75,152.08,74241.0,106.0585,106.3449,106.0096,106.2402,74241.0
2017-06-05 09:35:00,152.08,152.19,151.94,152.13,34898.0,106.2402,106.317,106.1424,106.2751,34898.0
2017-06-05 09:40:00,152.13,152.25,152.08,152.17,37806.0,106.2751,106.3589,106.2402,106.303,37806.0
2017-06-05 09:45:00,152.18,152.31,152.13,152.23,60142.0,106.31,106.4008,106.2751,106.3449,60142.0
2017-06-05 09:50:00,152.24,152.28,152.2,152.24,43274.0,106.3519,106.3799,106.324,106.3519,43274.0
2017-06-05 09:55:00,152.24,152.4,152.23,152.37,46526.0,106.3519,106.4637,106.3449,106.4428,46526.0
2017-06-05 10:00:00,152.35,152.41,152.21,152.25,50983.0,106.4288,106.4707,106.331,106.3589,50983.0
2017-06-05 10:05:00,152.24,152.5,152.24,152.43,32162.0,106.3519,106.5336,106.3519,106.4847,32162.0
2017-06-05 10:10:00,152.42,152.46,152.38,152.45,34923.0,106.4777,106.5056,106.4497,106.4986,34923.0
2017-06-05 10:15:00,152.45,152.45,152.36,152.43,21960.0,106.4986,106.4986,106.4358,106.4847,21960.0
2017-06-05 10:20:00,152.45,152.45,152.37,152.43,32780.0,106.4986,106.4986,106.4428,106.4847,32780.0
2017-06-05 10:25:00,152.42,152.43,152.23,152.29,19717.0,106.4777,106.4847,106.3449,106.3869,19717.0
2017-06-05 10:30:00,152.29,152.34,152.27,152.32,20151.0,106.3869,106.4218,106.3729,106.4078,20151.0
2017-06-05 10:35:00,152.34,152.35,152.26,152.28,25519.0,106.4218,106.4288,106.3659,106.3799,25519.0
2017-06-05 10:40:00,152.3,152.36,152.28,152.36,23125.0,106.3939,106.4358,106.3799,106.4358,23125.0
2017-06-05 10:45:00,152.36,152.41,152.35,152.41,19489.0,106.4358,106.4707,106.4288,106.4707,19489.0
2017-06-05 10:50:00,152.4,152.49,152.39,152.44,32180.0,106.4637,106.5266,106.4567,106.4917,32180.0
2017-06-05 10:55:00,152.45,152.45,152.37,152.38,20451.0,106.4986,106.4986,106.4428,106.4497,20451.0
2017-06-05 11:00:00,152.38,152.44,152.36,152.38,20972.0,106.4497,106.4917,106.4358,106.4497,20972.0
2017-06-05 11:05:00,152.38,152.4,152.34,152.35,14859.0,106.4497,106.4637,106.4218,106.4288,14859.0
2017-06-05 11:10:00,152.36,152.45,152.35,152.45,17451.0,106.4358,106.4986,106.4288,106.4986,17451.0
2017-06-05 11:15:00,152.45,152.45,152.37,152.4,17491.0,106.4986,106.4986,106.4428,106.4637,17491.0
2017-06-05 11:20:00,152.39,152.39,152.33,152.35,14717.0,106.4567,106.4567,106.4148,106.4288,14717.0
2017-06-05 11:25:00,152.34,152.34,152.27,152.31,26676.0,106.4218,106.4218,106.3729,106.4008,26676.0
2017-06-05 11:30:00,152.32,152.48,152.32,152.43,44640.0,106.4078,106.5196,106.4078,106.4847,44640.0
2017-06-05 11:35:00,152.43,152.43,152.31,152.31,9299.0,106.4847,106.4847,106.4008,106.4008,9299.0
2017-06-05 11:40:00,152.32,152.46,152.32,152.42,15171.0,106.4078,106.5056,106.4078,106.4777,15171.0
2017-06-05 11:45:00,152.44,152.45,152.36,152.38,19517.0,106.4917,106.4986,106.4358,106.4497,19517.0
2017-06-05 11:50:00,152.39,152.47,152.39,152.44,19361.0,106.4567,106.5126,106.4567,106.4917,19361.0
2017-06-05 11:55:00,152.44,152.6,152.4,152.6,30609.0,106.4917,106.6034,106.4637,106.6034,30609.0
2017-06-05 12:00:00,152.59,152.73,152.58,152.71,25919.0,106.5964,106.6942,106.5895,106.6803,25919.0
2017-06-05 12:05:00,152.71,152.85,152.71,152.81,25426.0,106.6803,106.7781,106.6803,106.7501,25426.0
2017-06-05 12:10:00,152.81,152.92,152.8,152.89,34258.0,106.7501,106.827,106.7431,106.806,34258.0
2017-06-05 12:15:00,152.9,152.9,152.8,152.82,22922.0,106.813,106.813,106.7431,106.7571,22922.0
2017-06-05 12:20:00,152.81,152.82,152.7,152.72,12995.0,106.7501,106.7571,106.6733,106.6873,12995.0
2017-06-05 12:25:00,152.72,152.75,152.66,152.71,15120.0,106.6873,106.7082,106.6453,106.6803,15120.0
2017-06-05 12:30:00,152.72,152.8,152.71,152.8,9875.0,106.6873,106.7431,106.6803,106.7431,9875.0
2017-06-05 12:35:00,152.8,152.91,152.78,152.91,20550.0,106.7431,106.82,106.7292,106.82,20550.0
2017-06-05 12:40:00,152.92,152.93,152.81,152.84,19228.0,106.827,106.834,106.7501,106.7711,19228.0
2017-06-05 12:45:00,152.83,152.88,152.77,152.77,13444.0,106.7641,106.799,106.7222,106.7222,13444.0
2017-06-05 12:50:00,152.77,152.83,152.75,152.78,15833.0,106.7222,106.7641,106.7082,106.7292,15833.0
2017-06-05 12:55:00,152.78,152.82,152.77,152.8,6685.0,106.7292,106.7571,106.7222,106.7431,6685.0
2017-06-05 13:00:00,152.79,152.8,152.74,152.74,10070.0,106.7362,106.7431,106.7012,106.7012,10070.0
2017-06-05 13:05:00,152.74,152.79,152.73,152.75,11086.0,106.7012,106.7362,106.6942,106.7082,11086.0
2017-06-05 13:10:00,152.75,152.75,152.65,152.69,9378.0,106.7082,106.7082,106.6384,106.6663,9378.0
2017-06-05 13:15:00,152.69,152.7,152.65,152.68,21755.0,106.6663,106.6733,106.6384,106.6593,21755.0
2017-06-05 13:20:00,152.67,152.7,152.67,152.68,14083.0,106.6523,106.6733,106.6523,106.6593,14083.0
2017-06-05 13:25:00,152.69,152.7,152.62,152.65,13547.0,106.6663,106.6733,106.6174,106.6384,13547.0
2017-06-05 13:30:00,152.66,152.7,152.65,152.69,21274.0,106.6453,106.6733,106.6384,106.6663,21274.0
2017-06-05 13:35:00,152.69,152.7,152.67,152.69,26794.0,106.6663,106.6733,106.6523,106.6663,26794.0
2017-06-05 13:40:00,152.69,152.78,152.65,152.7,25323.0,106.6663,106.7292,106.6384,106.6733,25323.0
2017-06-05 13:45:00,152.7,152.71,152.64,152.69,11483.0,106.6733,106.6803,106.6314,106.6663,11483.0
2017-06-05 13:50:00,152.69,152.69,152.61,152.66,10853.0,106.6663,106.6663,106.6104,106.6453,10853.0
2017-06-05 13:55:00,152.65,152.67,152.6,152.65,11245.0,106.6384,106.6523,106.6034,106.6384,11245.0
2017-06-05 14:00:00,152.65,152.71,152.63,152.69,11933.0,106.6384,106.6803,106.6244,106.6663,11933.0
2017-06-05 14:05:00,152.68,152.69,152.62,152.68,18104.0,106.6593,106.6663,106.6174,106.6593,18104.0
2017-06-05 14:10:00,152.68,152.7,152.62,152.64,13180.0,106.6593,106.6733,106.6174,106.6314,13180.0
2017-06-05 14:15:00,152.62,152.69,152.59,152.67,29302.0,106.6174,106.6663,106.5964,106.6523,29302.0
2017-06-05 14:20:00,152.69,152.7,152.63,152.68,17014.0,106.6663,106.6733,106.6244,106.6593,17014.0
2017-06-05 14:25:00,152.64,152.71,152.64,152.67,13059.0,106.6314,106.6803,106.6314,106.6523,13059.0
2017-06-05 14:30:00,152.67,152.68,152.55,152.55,17928.0,106.6523,106.6593,106.5685,106.5685,17928.0
2017-06-05 14:35:00,152.55,152.57,152.49,152.51,14889.0,106.5685,106.5825,106.5266,106.5406,14889.0
2017-06-05 14:40:00,152.5,152.58,152.49,152.55,10375.0,106.5336,106.5895,106.5266,106.5685,10375.0
2017-06-05 14:45:00,152.55,152.61,152.54,152.55,12740.0,106.5685,106.6104,106.5615,106.5685,12740.0
2017-06-05 14:50:00,152.54,152.55,152.51,152.55,6697.0,106.5615,106.5685,106.5406,106.5685,6697.0
2017-06-05 14:55:00,152.56,152.57,152.48,152.48,13292.0,106.5755,106.5825,106.5196,106.5196,13292.0
2017-06-05 15:00:00,152.48,152.52,152.44,152.5,20493.0,106.5196,106.5475,106.4917,106.5336,20493.0
2017-06-05 15:05:00,152.51,152.58,152.5,152.56,16985.0,106.5406,106.5895,106.5336,106.5755,16985.0
2017-06-05 15:10:00,152.55,152.59,152.54,152.57,13954.0,106.5685,106.5964,106.5615,106.5825,13954.0
2017-06-05 15:15:00,152.57,152.58,152.51,152.54,14253.0,106.5825,106.5895,106.5406,106.5615,14253.0
2017-06-05 15:20:00,152.55,152.58,152.54,152.55,22039.0,106.5685,106.5895,106.5615,106.5685,22039.0
2017-06-05 15:25:00,152.56,152.58,152.52,152.57,27925.0,106.5755,106.5895,106.5475,106.5825,27925.0
2017-06-05 15:30:00,152.58,152.58,152.52,152.53,25607.0,106.5895,106.5895,106.5475,106.5545,25607.0
2017-06-05 15:35:00,152.54,152.58,152.53,152.55,23447.0,106.5615,106.5895,106.5545,106.5685,23447.0
2017-06-05 15:40:00,152.55,152.6,152.53,152.56,56317.0,106.5685,106.6034,106.5545,106.5755,56317.0
2017-06-05 15:45:00,152.56,152.58,152.5,152.5,41434.0,106.5755,106.5895,106.5336,106.5336,41434.0
2017-06-05 15:50:00,152.49,152.52,152.47,152.49,49894.0,106.5266,106.5475,106.5126,106.5266,49894.0
2017-06-05 15:55:00,152.49,152.54,152.37,152.48,283294.0,106.5266,106.5615,106.4428,106.5196,283294.0
2017-06-06 09:30:00,152.0,152.66,152.0,152.42,88779.0,106.1843,106.6453,106.1843,106.4777,88779.0
2017-06-06 09:35:00,152.42,152.43,152.24,152.29,28001.0,106.4777,106.4847,106.3519,106.3869,28001.0
2017-06-06 09:40:00,152.32,152.45,152.16,152.36,23157.0,106.4078,106.4986,106.296,106.4358,23157.0
2017-06-06 09:45:00,152.35,152.4,152.1,152.14,22248.0,106.4288,106.4637,106.2541,106.2821,22248.0
2017-06-06 09:50:00,152.12,152.27,152.1,152.23,24942.0,106.2681,106.3729,106.2541,106.3449,24942.0
2017-06-06 09:55:00,152.22,152.23,152.08,152.16,28449.0,106.338,106.3449,106.2402,106.296,28449.0
2017-06-06 10:00:00,152.16,152.48,152.14,152.46,21042.0,106.296,106.5196,106.2821,106.5056,21042.0
2017-06-06 10:05:00,152.43,152.47,152.21,152.32,15665.0,106.4847,106.5126,106.331,106.4078,15665.0
2017-06-06 10:10:00,152.36,152.56,152.31,152.47,76430.0,106.4358,106.5755,106.4008,106.5126,76430.0
2017-06-06 10:15:00,152.47,152.67,152.42,152.66,180219.0,106.5126,106.6523,106.4777,106.6453,180219.0
2017-06-06 10:20:00,152.66,152.82,152.5,152.67,106989.0,106.6453,106.7571,106.5336,106.6523,106989.0
2017-06-06 10:25:00,152.63,152.79,152.52,152.75,31940.0,106.6244,106.7362,106.5475,106.7082,31940.0
2017-06-06 10:30:00,152.77,152.86,152.61,152.62,31559.0,106.7222,106.7851,106.6104,106.6174,31559.0
2017-06-06 10:35:00,152.6,152.76,152.5,152.5,44166.0,106.6034,106.7152,106.5336,106.5336,44166.0
2017-06-06 10:40:00,152.5,152.78,152.47,152.74,39819.0,106.5336,106.7292,106.5126,106.7012,39819.0
2017-06-06 10:45:00,152.76,152.82,152.65,152.8,17800.0,106.7152,106.7571,106.6384,106.7431,17800.0
2017-06-06 10:50:00,152.83,152.89,152.81,152.87,16657.0,106.7641,106.806,106.7501,106.792,16657.0
2017-06-06 10:55:00,152.85,152.85,152.75,152.79,22927.0,106.7781,106.7781,106.7082,106.7362,22927.0
2017-06-06 11:00:00,152.78,152.78,152.74,152.78,9418.0,106.7292,106.7292,106.7012,106.7292,9418.0
2017-06-06 11:05:00,152.77,152.78,152.61,152.66,14469.0,106.7222,106.7292,106.6104,106.6453,14469.0
2017-06-06 11:10:00,152.66,152.66,152.51,152.54,16588.0,106.6453,106.6453,106.5406,106.5615,16588.0
2017-06-06 11:15:00,152.56,152.59,152.45,152.45,26987.0,106.5755,106.5964,106.4986,106.4986,26987.0
2017-06-06 11:20:00,152.45,152.5,152.41,152.49,26471.0,106.4986,106.5336,106.4707,106.5266,26471.0
2017-06-06 11:25:00,152.49,152.54,152.45,152.5,10562.0,106.5266,106.5615,106.4986,106.5336,10562.0
2017-06-06 11:30:00,152.52,152.55,152.47,152.54,12582.0,106.5475,106.5685,106.5126,106.5615,12582.0
2017-06-06 11:35:00,152.52,152.58,152.49,152.5,11606.0,106.5475,106.5895,106.5266,106.5336,11606.0
2017-06-06 11:40:00,152.51,152.58,152.51,152.56,9559.0,106.5406,106.5895,106.5406,106.5755,9559.0
2017-06-06 11:45:00,152.58,152.67,152.56,152.65,5259.0,106.5895,106.6523,106.5755,106.6384,5259.0
2017-06-06 11:50:00,152.66,152.84,152.65,152.79,21946.0,106.6453,106.7711,106.6384,106.7362,21946.0
2017-06-06 11:55:00,152.78,152.8,152.72,152.75,14733.0,106.7292,106.7431,106.6873,106.7082,14733.0
2017-06-06 12:00:00,152.77,152.8,152.74,152.77,9498.0,106.7222,106.7431,106.7012,106.7222,9498.0
2017-06-06 12:05:00,152.77,152.81,152.73,152.74,8530.0,106.7222,106.7501,106.6942,106.7012,8530.0
2017-06-06 12:10:00,152.75,152.79,152.69,152.76,17820.0,106.7082,106.7362,106.6663,106.7152,17820.0
2017-06-06 12:15:00,152.75,152.84,152.75,152.79,7447.0,106.7082,106.7711,106.7082,106.7362,7447.0
2017-06-06 12:20:00,152.79,152.81,152.73,152.73,11221.0,106.7362,106.7501,106.6942,106.6942,11221.0
2017-06-06 12:25:00,152.71,152.76,152.67,152.7,11499.0,106.6803,106.7152,106.6523,106.6733,11499.0
2017-06-06 12:30:00,152.7,152.72,152.65,152.68,33445.0,106.6733,106.6873,106.6384,106.6593,33445.0
2017-06-06 12:35:00,152.67,152.72,152.6,152.61,20280.0,106.6523,106.6873,106.6034,106.6104,20280.0
2017-06-06 12:40:00,152.59,152.65,152.59,152.62,8490.0,106.5964,106.6384,106.5964,106.6174,8490.0
2017-06-06 12:45:00,152.62,152.69,152.6,152.62,11447.0,106.6174,106.6663,106.6034,106.6174,11447.0
2017-06-06 12:50:00,152.61,152.66,152.59,152.6,14653.0,106.6104,106.6453,106.5964,106.6034,14653.0
2017-06-06 12:55:00,152.59,152.62,152.55,152.57,7179.0,106.5964,106.6174,106.5685,106.5825,7179.0
2017-06-06 13:00:00,152.57,152.57,152.5,152.54,12234.0,106.5825,106.5825,106.5336,106.5615,12234.0
2017-06-06 13:05:00,152.55,152.55,152.44,152.5,46957.0,106.5685,106.5685,106.4917,106.5336,46957.0
2017-06-06 13:10:00,152.51,152.57,152.41,152.46,40929.0,106.5406,106.5825,106.4707,106.5056,40929.0
2017-06-06 13:15:00,152.45,152.5,152.38,152.49,12882.0,106.4986,106.5336,106.4497,106.5266,12882.0
2017-06-06 13:20:00,152.5,152.5,152.46,152.46,35591.0,106.5336,106.5336,106.5056,106.5056,35591.0
2017-06-06 13:25:00,152.48,152.5,152.46,152.5,19228.0,106.5196,106.5336,106.5056,106.5336,19228.0
2017-06-06 13:30:00,152.49,152.53,152.36,152.37,22307.0,106.5266,106.5545,106.4358,106.4428,22307.0
2017-06-06 13:35:00,152.38,152.42,152.36,152.38,5524.0,106.4497,106.4777,106.4358,106.4497,5524.0
2017-06-06 13:40:00,152.37,152.42,152.36,152.37,8334.0,106.4428,106.4777,106.4358,106.4428,8334.0
2017-06-06 13:45:00,152.37,152.37,152.32,152.36,24113.0,106.4428,106.4428,106.4078,106.4358,24113.0
2017-06-06 13:50:00,152.36,152.39,152.34,152.38,13812.0,106.4358,106.4567,106.4218,106.4497,13812.0
2017-06-06 13:55:00,152.37,152.38,152.33,152.36,7294.0,106.4428,106.4497,106.4148,106.4358,7294.0
2017-06-06 14:00:00,152.37,152.44,152.34,152.39,23630.0,106.4428,106.4917,106.4218,106.4567,23630.0
2017-06-06 14:05:00,152.38,152.42,152.37,152.38,8718.0,106.4497,106.4777,106.4428,106.4497,8718.0
2017-06-06 14:10:00,152.39,152.5,152.35,152.5,24866.0,106.4567,106.5336,106.4288,106.5336,24866.0
2017-06-06 14:15:00,152.49,152.5,152.39,152.41,43880.0,106.5266,106.5336,106.4567,106.4707,43880.0
2017-06-06 14:20:00,152.4,152.44,152.38,152.44,6369.0,106.4637,106.4917,106.4497,106.4917,6369.0
2017-06-06 14:25:00,152.44,152.53,152.43,152.52,15210.0,106.4917,106.5545,106.4847,106.5475,15210.0
2017-06-06 14:30:00,152.52,152.57,152.5,152.55,10113.0,106.5475,106.5825,106.5336,106.5685,10113.0
2017-06-06 14:35:00,152.54,152.59,152.5,152.53,30235.0,106.5615,106.5964,106.5336,106.5545,30235.0
2017-06-06 14:40:00,152.52,152.58,152.5,152.57,11458.0,106.5475,106.5895,106.5336,106.5825,11458.0
2017-06-06 14:45:00,152.58,152.62,152.56,152.56,25007.0,106.5895,106.6174,106.5755,106.5755,25007.0
2017-06-06 14:50:00,152.55,152.57,152.5,152.55,14717.0,106.5685,106.5825,106.5336,106.5685,14717.0
2017-06-06 14:55:00,152.55,152.56,152.52,152.53,9082.0,106.5685,106.5755,106.5475,106.5545,9082.0
2017-06-06 15:00:00,152.53,152.53,152.44,152.46,22044.0,106.5545,106.5545,106.4917,106.5056,22044.0
2017-06-06 15:05:00,152.47,152.51,152.46,152.47,9244.0,106.5126,106.5406,106.5056,106.5126,9244.0
2017-06-06 15:10:00,152.47,152.5,152.39,152.49,29785.0,106.5126,106.5336,106.4567,106.5266,29785.0
2017-06-06 15:15:00,152.49,152.52,152.47,152.51,18979.0,106.5266,106.5475,106.5126,106.5406,18979.0
2017-06-06 15:20:00,152.52,152.55,152.46,152.48,19062.0,106.5475,106.5685,106.5056,106.5196,19062.0
2017-06-06 15:25:00,152.5,152.53,152.45,152.48,26949.0,106.5336,106.5545,106.4986,106.5196,26949.0
2017-06-06 15:30:00,152.47,152.48,152.3,152.32,34039.0,106.5126,106.5196,106.3939,106.4078,34039.0
2017-06-06 15:35:00,152.31,152.46,152.27,152.43,30311.0,106.4008,106.5056,106.3729,106.4847,30311.0
2017-06-06 15:40:00,152.43,152.54,152.4,152.52,40047.0,106.4847,106.5615,106.4637,106.5475,40047.0
2017-06-06 15:45:00,152.53,152.59,152.5,152.5,38220.0,106.5545,106.5964,106.5336,106.5336,38220.0
2017-06-06 15:50:00,152.5,152.57,152.37,152.4,52934.0,106.5336,106.5825,106.4428,106.4637,52934.0
2017-06-06 15:55:00,152.42,152.59,152.39,152.44,139586.0,106.4777,106.5964,106.4567,106.4917,139586.0
2017-06-07 09:30:00,153.05,153.15,152.83,153.03,139613.0,106.9178,106.9876,106.7641,106.9038,139613.0
2017-06-07 09:35:00,153.02,153.74,152.99,153.74,93345.0,106.8968,107.3998,106.8759,107.3998,93345.0
2017-06-07 09:40:00,153.72,154.2,153.72,153.93,120015.0,107.3858,107.7212,107.3858,107.5325,120015.0
2017-06-07 09:45:00,153.93,153.94,153.59,153.62,44552.0,107.5325,107.5395,107.295,107.316,44552.0
2017-06-07 09:50:00,153.6,153.7,153.43,153.67,84554.0,107.302,107.3719,107.1832,107.3509,84554.0
2017-06-07 09:55:00,153.68,153.88,153.54,153.88,36244.0,107.3579,107.4976,107.2601,107.4976,36244.0
2017-06-07 10:00:00,153.88,154.08,153.61,153.61,47321.0,107.4976,107.6373,107.309,107.309,47321.0
2017-06-07 10:05:00,153.61,153.78,153.58,153.68,24402.0,107.309,107.4277,107.288,107.3579,24402.0
2017-06-07 10:10:00,153.69,153.69,153.53,153.64,79524.0,107.3649,107.3649,107.2531,107.3299,79524.0
2017-06-07 10:15:00,153.62,153.72,153.53,153.59,46739.0,107.316,107.3858,107.2531,107.295,46739.0
2017-06-07 10:20:00,153.62,153.65,153.44,153.51,43297.0,107.316,107.3369,107.1902,107.2391,43297.0
2017-06-07 10:25:00,153.5,153.52,153.22,153.27,41490.0,107.2321,107.2461,107.0365,107.0715,41490.0
2017-06-07 10:30:00,153.28,153.33,153.12,153.17,37253.0,107.0785,107.1134,106.9667,107.0016,37253.0
2017-06-07 10:35:00,153.14,153.27,153.11,153.15,36165.0,106.9807,107.0715,106.9597,106.9876,36165.0
2017-06-07 10:40:00,153.15,153.19,152.99,153.06,24521.0,106.9876,107.0156,106.8759,106.9248,24521.0
2017-06-07 10:45:00,153.08,153.12,153.01,153.11,22048.0,106.9387,106.9667,106.8898,106.9597,22048.0
2017-06-07 10:50:00,153.09,153.22,153.07,153.15,17843.0,106.9457,107.0365,106.9318,106.9876,17843.0
2017-06-07 10:55:00,153.15,153.28,153.15,153.21,27145.0,106.9876,107.0785,106.9876,107.0296,27145.0
2017-06-07 11:00:00,153.19,153.28,153.18,153.19,14852.0,107.0156,107.0785,107.0086,107.0156,14852.0
2017-06-07 11:05:00,153.18,153.29,153.17,153.28,15670.0,107.0086,107.0854,107.0016,107.0785,15670.0
2017-06-07 11:10:00,153.26,153.28,153.17,153.19,19204.0,107.0645,107.0785,107.0016,107.0156,19204.0
2017-06-07 11:15:00,153.2,153.21,152.75,152.93,101569.0,107.0226,107.0296,106.7082,106.834,101569.0
2017-06-07 11:20:00,152.93,153.04,152.37,152.98,199135.0,106.834,106.9108,106.4428,106.8689,199135.0
2017-06-07 11:25:00,152.95,152.98,152.68,152.79,48554.0,106.8479,106.8689,106.6593,106.7362,48554.0
2017-06-07 11:30:00,152.8,152.84,152.66,152.68,38784.0,106.7431,106.7711,106.6453,106.6593,38784.0
2017-06-07 11:35:00,152.66,152.71,152.38,152.38,107336.0,106.6453,106.6803,106.4497,106.4497,107336.0
2017-06-07 11:40:00,152.38,152.4,151.7,151.87,164050.0,106.4497,106.4637,105.9747,106.0935,164050.0
2017-06-07 11:45:00,151.84,152.26,151.7,152.1,125443.0,106.0725,106.3659,105.9747,106.2541,125443.0
2017-06-07 11:50:00,152.13,152.44,152.13,152.38,51111.0,106.2751,106.4917,106.2751,106.4497,51111.0
2017-06-07 11:55:00,152.32,152.4,152.12,152.28,53141.0,106.4078,106.4637,106.2681,106.3799,53141.0
2017-06-07 12:00:00,152.26,152.28,152.1,152.22,24272.0,106.3659,106.3799,106.2541,106.338,24272.0
2017-06-07 12:05:00,152.22,152.27,152.11,152.11,19529.0,106.338,106.3729,106.2611,106.2611,19529.0
2017-06-07 12:10:00,152.1,152.16,151.95,151.97,22467.0,106.2541,106.296,106.1493,106.1633,22467.0
2017-06-07 12:15:00,151.96,152.01,151.88,151.89,18331.0,106.1563,106.1913,106.1004,106.1074,18331.0
2017-06-07 12:20:00,151.9,151.92,151.74,151.74,46230.0,106.1144,106.1284,106.0026,106.0026,46230.0
2017-06-07 12:25:00,151.74,151.74,151.59,151.62,58049.0,106.0026,106.0026,105.8979,105.9188,58049.0
2017-06-07 12:30:00,151.62,151.68,151.52,151.52,26556.0,105.9188,105.9607,105.849,105.849,26556.0
2017-06-07 12:35:00,151.55,151.6,151.41,151.5,61080.0,105.8699,105.9048,105.7721,105.835,61080.0
2017-06-07 12:40:00,151.5,151.51,151.41,151.42,22404.0,105.835,105.842,105.7721,105.7791,22404.0
2017-06-07 12:45:00,151.43,151.43,151.2,151.23,46314.0,105.7861,105.7861,105.6254,105.6464,46314.0
2017-06-07 12:50:00,151.25,151.39,151.09,151.39,56988.0,105.6603,105.7581,105.5486,105.7581,56988.0
2017-06-07 12:55:00,151.4,151.4,151.23,151.25,29706.0,105.7651,105.7651,105.6464,105.6603,29706.0
2017-06-07 13:00:00,151.26,151.34,151.24,151.33,22845.0,105.6673,105.7232,105.6534,105.7162,22845.0
2017-06-07 13:05:00,151.32,151.33,151.06,151.06,28421.0,105.7092,105.7162,105.5276,105.5276,28421.0
2017-06-07 13:10:00,151.06,151.13,150.97,151.12,53666.0,105.5276,105.5765,105.4647,105.5695,53666.0
2017-06-07 13:15:00,151.13,151.2,151.1,151.15,19852.0,105.5765,105.6254,105.5556,105.5905,19852.0
2017-06-07 13:20:00,151.15,151.29,151.1,151.24,42587.0,105.5905,105.6883,105.5556,105.6534,42587.0
2017-06-07 13:25:00,151.24,151.3,151.01,151.05,40581.0,105.6534,105.6953,105.4927,105.5206,40581.0
2017-06-07 13:30:00,151.04,151.15,151.01,151.11,38392.0,105.5136,105.5905,105.4927,105.5625,38392.0
2017-06-07 13:35:00,151.12,151.12,150.97,150.99,39927.0,105.5695,105.5695,105.4647,105.4787,39927.0
2017-06-07 13:40:00,150.99,151.14,150.98,151.09,62740.0,105.4787,105.5835,105.4717,105.5486,62740.0
2017-06-07 13:45:00,151.1,151.14,150.97,151.03,42790.0,105.5556,105.5835,105.4647,105.5067,42790.0
2017-06-07 13:50:00,151.03,151.06,150.92,151.03,62052.0,105.5067,105.5276,105.4298,105.5067,62052.0
2017-06-07 13:55:00,151.03,151.09,150.95,150.95,34816.0,105.5067,105.5486,105.4508,105.4508,34816.0
2017-06-07 14:00:00,150.97,151.0,150.8,150.9,53243.0,105.4647,105.4857,105.346,105.4158,53243.0
2017-06-07 14:05:00,150.91,151.21,150.89,151.2,40961.0,105.4228,105.6324,105.4089,105.6254,40961.0
2017-06-07 14:10:00,151.25,151.35,151.14,151.14,34409.0,105.6603,105.7302,105.5835,105.5835,34409.0
2017-06-07 14:15:00,151.17,151.18,150.81,151.09,75677.0,105.6045,105.6114,105.353,105.5486,75677.0
2017-06-07 14:20:00,151.09,151.22,151.04,151.18,25585.0,105.5486,105.6394,105.5136,105.6114,25585.0
2017-06-07 14:25:00,151.18,151.24,151.06,151.14,22227.0,105.6114,105.6534,105.5276,105.5835,22227.0
2017-06-07 14:30:00,151.15,151.32,151.11,151.31,22551.0,105.5905,105.7092,105.5625,105.7023,22551.0
2017-06-07 14:35:00,151.29,151.29,151.06,151.09,29143.0,105.6883,105.6883,105.5276,105.5486,29143.0
2017-06-07 14:40:00,151.1,151.18,151.06,151.18,22466.0,105.5556,105.6114,105.5276,105.6114,22466.0
2017-06-07 14:45:00,151.18,151.27,151.13,151.22,22141.0,105.6114,105.6743,105.5765,105.6394,22141.0
2017-06-07 14:50:00,151.21,151.25,151.15,151.16,21968.0,105.6324,105.6603,105.5905,105.5975,21968.0
2017-06-07 14:55:00,151.16,151.23,151.14,151.2,18727.0,105.5975,105.6464,105.5835,105.6254,18727.0
2017-06-07 15:00:00,151.21,151.23,151.14,151.19,25479.0,105.6324,105.6464,105.5835,105.6184,25479.0
2017-06-07 15:05:00,151.19,151.28,151.16,151.25,30599.0,105.6184,105.6813,105.5975,105.6603,30599.0
2017-06-07 15:10:00,151.24,151.26,151.16,151.19,24889.0,105.6534,105.6673,105.5975,105.6184,24889.0
2017-06-07 15:15:00,151.2,151.26,151.18,151.19,36795.0,105.6254,105.6673,105.6114,105.6184,36795.0
2017-06-07 15:20:00,151.2,151.33,151.19,151.26,40657.0,105.6254,105.7162,105.6184,105.6673,40657.0
2017-06-07 15:25:00,151.26,151.41,151.23,151.37,52413.0,105.6673,105.7721,105.6464,105.7442,52413.0
2017-06-07 15:30:00,151.37,151.45,151.3,151.3,51907.0,105.7442,105.8001,105.6953,105.6953,51907.0
2017-06-07 15:35:00,151.3,151.3,151.06,151.12,59271.0,105.6953,105.6953,105.5276,105.5695,59271.0
2017-06-07 15:40:00,151.12,151.18,151.02,151.16,65001.0,105.5695,105.6114,105.4997,105.5975,65001.0
2017-06-07 15:45:00,151.16,151.23,151.12,151.17,65553.0,105.5975,105.6464,105.5695,105.6045,65553.0
2017-06-07 15:50:00,151.18,151.21,151.01,151.04,90568.0,105.6114,105.6324,105.4927,105.5136,90568.0
2017-06-07 15:55:00,151.03,151.06,150.88,150.99,181555.0,105.5067,105.5276,105.4019,105.4787,181555.0
2017-06-08 09:30:00,151.0,151.44,150.92,151.44,107995.0,105.4857,105.7931,105.4298,105.7931,107995.0
2017-06-08 09:35:00,151.39,151.39,150.92,151.22,48840.0,105.7581,105.7581,105.4298,105.6394,48840.0
2017-06-08 09:40:00,151.23,151.63,151.23,151.63,76564.0,105.6464,105.9258,105.6464,105.9258,76564.0
2017-06-08 09:45:00,151.59,151.97,151.59,151.96,103540.0,105.8979,106.1633,105.8979,106.1563,103540.0
2017-06-08 09:50:00,151.94,152.14,151.86,152.0,103047.0,106.1424,106.2821,106.0865,106.1843,103047.0
2017-06-08 09:55:00,152.0,152.23,151.95,152.17,49492.0,106.1843,106.3449,106.1493,106.303,49492.0
2017-06-08 10:00:00,152.15,152.29,152.0,152.08,36413.0,106.2891,106.3869,106.1843,106.2402,36413.0
2017-06-08 10:05:00,152.1,152.28,152.0,152.04,42354.0,106.2541,106.3799,106.1843,106.2122,42354.0
2017-06-08 10:10:00,152.06,152.22,152.03,152.07,54055.0,106.2262,106.338,106.2052,106.2332,54055.0
2017-06-08 10:15:00,152.05,152.29,152.0,152.22,60811.0,106.2192,106.3869,106.1843,106.338,60811.0
2017-06-08 10:20:00,152.21,152.39,152.16,152.31,64755.0,106.331,106.4567,106.296,106.4008,64755.0
2017-06-08 10:25:00,152.3,152.36,152.11,152.19,45875.0,106.3939,106.4358,106.2611,106.317,45875.0
2017-06-08 10:30:00,152.2,152.27,152.09,152.18,47845.0,106.324,106.3729,106.2471,106.31,47845.0
2017-06-08 10:35:00,152.19,152.36,152.09,152.09,62471.0,106.317,106.4358,106.2471,106.2471,62471.0
2017-06-08 10:40:00,152.1,152.12,151.96,152.08,37336.0,106.2541,106.2681,106.1563,106.2402,37336.0
2017-06-08 10:45:00,152.1,152.14,152.0,152.05,24976.0,106.2541,106.2821,106.1843,106.2192,24976.0
2017-06-08 10:50:00,152.05,152.11,151.96,151.99,25675.0,106.2192,106.2611,106.1563,106.1773,25675.0
2017-06-08 10:55:00,151.99,152.02,151.86,152.02,17032.0,106.1773,106.1982,106.0865,106.1982,17032.0
2017-06-08 11:00:00,152.01,152.11,151.97,152.08,40466.0,106.1913,106.2611,106.1633,106.2402,40466.0
2017-06-08 11:05:00,152.09,152.23,152.08,152.2,21254.0,106.2471,106.3449,106.2402,106.324,21254.0
2017-06-08 11:10:00,152.2,152.48,152.2,152.42,46150.0,106.324,106.5196,106.324,106.4777,46150.0
2017-06-08 11:15:00,152.42,152.66,152.41,152.65,53786.0,106.4777,106.6453,106.4707,106.6384,53786.0
2017-06-08 11:20:00,152.66,152.82,152.66,152.69,42138.0,106.6453,106.7571,106.6453,106.6663,42138.0
2017-06-08 11:25:00,152.68,152.69,152.35,152.43,43241.0,106.6593,106.6663,106.4288,106.4847,43241.0
2017-06-08 11:30:00,152.42,152.42,152.27,152.38,28405.0,106.4777,106.4777,106.3729,106.4497,28405.0
2017-06-08 11:35:00,152.38,152.46,152.32,152.33,30442.0,106.4497,106.5056,106.4078,106.4148,30442.0
2017-06-08 11:40:00,152.35,152.37,152.18,152.23,30095.0,106.4288,106.4428,106.31,106.3449,30095.0
2017-06-08 11:45:00,152.22,152.28,152.18,152.18,21118.0,106.338,106.3799,106.31,106.31,21118.0
2017-06-08 11:50:00,152.16,152.2,152.11,152.19,23768.0,106.296,106.324,106.2611,106.317,23768.0
2017-06-08 11:55:00,152.2,152.2,152.07,152.16,18948.0,106.324,106.324,106.2332,106.296,18948.0
2017-06-08 12:00:00,152.16,152.2,152.05,152.17,19251.0,106.296,106.324,106.2192,106.303,19251.0
2017-06-08 12:05:00,152.19,152.3,152.16,152.22,31642.0,106.317,106.3939,106.296,106.338,31642.0
2017-06-08 12:10:00,152.22,152.22,152.04,152.13,21730.0,106.338,106.338,106.2122,106.2751,21730.0
2017-06-08 12:15:00,152.13,152.44,152.08,152.42,33999.0,106.2751,106.4917,106.2402,106.4777,33999.0
2017-06-08 12:20:00,152.41,152.63,152.38,152.48,42699.0,106.4707,106.6244,106.4497,106.5196,42699.0
2017-06-08 12:25:00,152.46,152.47,152.39,152.45,24725.0,106.5056,106.5126,106.4567,106.4986,24725.0
2017-06-08 12:30:00,152.46,152.59,152.43,152.54,21306.0,106.5056,106.5964,106.4847,106.5615,21306.0
2017-06-08 12:35:00,152.54,152.62,152.4,152.46,23007.0,106.5615,106.6174,106.4637,106.5056,23007.0
2017-06-08 12:40:00,152.46,152.52,152.45,152.49,19468.0,106.5056,106.5475,106.4986,106.5266,19468.0
2017-06-08 12:45:00,152.49,152.56,152.44,152.5,35946.0,106.5266,106.5755,106.4917,106.5336,35946.0
2017-06-08 12:50:00,152.51,152.51,152.36,152.39,28191.0,106.5406,106.5406,106.4358,106.4567,28191.0
2017-06-08 12:55:00,152.39,152.4,152.29,152.36,22392.0,106.4567,106.4637,106.3869,106.4358,22392.0
2017-06-08 13:00:00,152.37,152.38,152.17,152.17,27455.0,106.4428,106.4497,106.303,106.303,27455.0
2017-06-08 13:05:00,152.19,152.2,152.06,152.18,34897.0,106.317,106.324,106.2262,106.31,34897.0
2017-06-08 13:10:00,152.17,152.2,152.02,152.07,31735.0,106.303,106.324,106.1982,106.2332,31735.0
2017-06-08 13:15:00,152.08,152.15,152.06,152.07,19348.0,106.2402,106.2891,106.2262,106.2332,19348.0
2017-06-08 13:20:00,152.07,152.07,151.9,151.9,29079.0,106.2332,106.2332,106.1144,106.1144,29079.0
2017-06-08 13:25:00,151.91,151.91,151.7,151.82,33699.0,106.1214,106.1214,105.9747,106.0585,33699.0
2017-06-08 13:30:00,151.82,151.94,151.82,151.91,20298.0,106.0585,106.1424,106.0585,106.1214,20298.0
2017-06-08 13:35:00,151.9,151.95,151.87,151.91,14272.0,106.1144,106.1493,106.0935,106.1214,14272.0
2017-06-08 13:40:00,151.9,151.99,151.88,151.92,17639.0,106.1144,106.1773,106.1004,106.1284,17639.0
2017-06-08 13:45:00,151.92,152.0,151.87,152.0,19986.0,106.1284,106.1843,106.0935,106.1843,19986.0
2017-06-08 13:50:00,152.0,152.07,151.92,152.02,20993.0,106.1843,106.2332,106.1284,106.1982,20993.0
2017-06-08 13:55:00,152.02,152.1,152.0,152.06,23706.0,106.1982,106.2541,106.1843,106.2262,23706.0
2017-06-08 14:00:00,152.05,152.12,152.05,152.09,22636.0,106.2192,106.2681,106.2192,106.2471,22636.0
2017-06-08 14:05:00,152.09,152.15,152.07,152.13,19559.0,106.2471,106.2891,106.2332,106.2751,19559.0
2017-06-08 14:10:00,152.14,152.19,152.03,152.06,38335.0,106.2821,106.317,106.2052,106.2262,38335.0
2017-06-08 14:15:00,152.07,152.11,152.02,152.07,23084.0,106.2332,106.2611,106.1982,106.2332,23084.0
2017-06-08 14:20:00,152.06,152.08,152.02,152.05,19711.0,106.2262,106.2402,106.1982,106.2192,19711.0
2017-06-08 14:25:00,152.05,152.05,151.9,151.93,18187.0,106.2192,106.2192,106.1144,106.1354,18187.0
2017-06-08 14:30:00,151.93,151.97,151.89,151.97,17881.0,106.1354,106.1633,106.1074,106.1633,17881.0
2017-06-08 14:35:00,151.96,152.02,151.88,151.88,22941.0,106.1563,106.1982,106.1004,106.1004,22941.0
2017-06-08 14:40:00,151.9,151.92,151.73,151.74,17186.0,106.1144,106.1284,105.9957,106.0026,17186.0
2017-06-08 14:45:00,151.75,151.78,151.65,151.71,29837.0,106.0096,106.0306,105.9398,105.9817,29837.0
2017-06-08 14:50:00,151.71,151.76,151.65,151.69,34961.0,105.9817,106.0166,105.9398,105.9677,34961.0
2017-06-08 14:55:00,151.69,151.75,151.64,151.75,19193.0,105.9677,106.0096,105.9328,106.0096,19193.0
2017-06-08 15:00:00,151.75,151.83,151.75,151.82,25149.0,106.0096,106.0655,106.0096,106.0585,25149.0
2017-06-08 15:05:00,151.82,151.89,151.8,151.88,26838.0,106.0585,106.1074,106.0446,106.1004,26838.0
2017-06-08 15:10:00,151.88,151.89,151.77,151.77,39808.0,106.1004,106.1074,106.0236,106.0236,39808.0
2017-06-08 15:15:00,151.8,151.85,151.77,151.82,30922.0,106.0446,106.0795,106.0236,106.0585,30922.0
2017-06-08 15:20:00,151.83,151.93,151.82,151.92,27401.0,106.0655,106.1354,106.0585,106.1284,27401.0
2017-06-08 15:25:00,151.91,151.97,151.9,151.93,26222.0,106.1214,106.1633,106.1144,106.1354,26222.0
2017-06-08 15:30:00,151.94,151.95,151.84,151.93,20178.0,106.1424,106.1493,106.0725,106.1354,20178.0
2017-06-08 15:35:00,151.93,151.99,151.89,151.97,44629.0,106.1354,106.1773,106.1074,106.1633,44629.0
2017-06-08 15:40:00,151.98,152.06,151.95,152.01,34034.0,106.1703,106.2262,106.1493,106.1913,34034.0
2017-06-08 15:45:00,151.99,152.09,151.98,152.06,40108.0,106.1773,106.2471,106.1703,106.2262,40108.0
2017-06-08 15:50:00,152.07,152.17,152.03,152.16,71422.0,106.2332,106.303,106.2052,106.296,71422.0
2017-06-08 15:55:00,152.15,152.21,152.03,152.16,100134.0,106.2891,106.331,106.2052,106.296,100134.0
2017-06-09 09:30:00,152.0,152.46,151.88,152.2,103815.0,106.1843,106.5056,106.1004,106.324,103815.0
2017-06-09 09:35:00,152.22,152.48,152.17,152.29,44439.0,106.338,106.5196,106.303,106.3869,44439.0
2017-06-09 09:40:00,152.33,152.52,152.24,152.29,38816.0,106.4148,106.5475,106.3519,106.3869,38816.0
2017-06-09 09:45:00,152.23,152.44,152.23,152.4,44636.0,106.3449,106.4917,106.3449,106.4637,44636.0
2017-06-09 09:50:00,152.4,152.73,152.37,152.48,49862.0,106.4637,106.6942,106.4428,106.5196,49862.0
2017-06-09 09:55:00,152.49,152.75,152.47,152.75,41035.0,106.5266,106.7082,106.5126,106.7082,41035.0
2017-06-09 10:00:00,152.71,152.82,152.66,152.73,32166.0,106.6803,106.7571,106.6453,106.6942,32166.0
2017-06-09 10:05:00,152.72,152.94,152.72,152.94,42415.0,106.6873,106.8409,106.6873,106.8409,42415.0
2017-06-09 10:10:00,152.94,152.95,152.75,152.77,26097.0,106.8409,106.8479,106.7082,106.7222,26097.0
2017-06-09 10:15:00,152.78,152.83,152.71,152.76,23841.0,106.7292,106.7641,106.6803,106.7152,23841.0
2017-06-09 10:20:00,152.78,152.84,152.72,152.77,13096.0,106.7292,106.7711,106.6873,106.7222,13096.0
2017-06-09 10:25:00,152.75,152.79,152.6,152.79,19714.0,106.7082,106.7362,106.6034,106.7362,19714.0
2017-06-09 10:30:00,152.81,152.9,152.7,152.81,30493.0,106.7501,106.813,106.6733,106.7501,30493.0
2017-06-09 10:35:00,152.79,152.9,152.72,152.85,22484.0,106.7362,106.813,106.6873,106.7781,22484.0
2017-06-09 10:40:00,152.85,152.95,152.85,152.94,22773.0,106.7781,106.8479,106.7781,106.8409,22773.0
2017-06-09 10:45:00,152.96,152.97,152.8,152.89,21356.0,106.8549,106.8619,106.7431,106.806,21356.0
2017-06-09 10:50:00,152.88,152.93,152.78,152.78,38837.0,106.799,106.834,106.7292,106.7292,38837.0
2017-06-09 10:55:00,152.77,152.87,152.75,152.83,16671.0,106.7222,106.792,106.7082,106.7641,16671.0
2017-06-09 11:00:00,152.84,152.87,152.81,152.81,15136.0,106.7711,106.792,106.7501,106.7501,15136.0
2017-06-09 11:05:00,152.81,152.92,152.81,152.9,14919.0,106.7501,106.827,106.7501,106.813,14919.0
2017-06-09 11:10:00,152.91,152.93,152.84,152.86,21396.0,106.82,106.834,106.7711,106.7851,21396.0
2017-06-09 11:15:00,152.87,152.91,152.71,152.71,15642.0,106.792,106.82,106.6803,106.6803,15642.0
2017-06-09 11:20:00,152.72,152.77,152.56,152.71,90349.0,106.6873,106.7222,106.5755,106.6803,90349.0
2017-06-09 11:25:00,152.72,152.82,152.58,152.76,28123.0,106.6873,106.7571,106.5895,106.7152,28123.0
2017-06-09 11:30:00,152.78,152.82,152.6,152.61,26098.0,106.7292,106.7571,106.6034,106.6104,26098.0
2017-06-09 11:35:00,152.63,152.78,152.59,152.78,25688.0,106.6244,106.7292,106.5964,106.7292,25688.0
2017-06-09 11:40:00,152.78,152.85,152.76,152.85,15209.0,106.7292,106.7781,106.7152,106.7781,15209.0
2017-06-09 11:45:00,152.85,153.04,152.85,152.99,42160.0,106.7781,106.9108,106.7781,106.8759,42160.0
2017-06-09 11:50:00,153.0,153.08,152.94,153.01,21545.0,106.8829,106.9387,106.8409,106.8898,21545.0
2017-06-09 11:55:00,153.02,153.07,152.96,153.02,17399.0,106.8968,106.9318,106.8549,106.8968,17399.0
2017-06-09 12:00:00,153.02,153.09,152.92,153.02,36704.0,106.8968,106.9457,106.827,106.8968,36704.0
2017-06-09 12:05:00,153.04,153.28,153.02,153.27,28640.0,106.9108,107.0785,106.8968,107.0715,28640.0
2017-06-09 12:10:00,153.27,153.31,153.23,153.24,31983.0,107.0715,107.0994,107.0435,107.0505,31983.0
2017-06-09 12:15:00,153.27,153.31,153.15,153.17,46258.0,107.0715,107.0994,106.9876,107.0016,46258.0
2017-06-09 12:20:00,153.16,153.26,153.11,153.11,33407.0,106.9946,107.0645,106.9597,106.9597,33407.0
2017-06-09 12:25:00,153.14,153.21,153.03,153.14,24334.0,106.9807,107.0296,106.9038,106.9807,24334.0
2017-06-09 12:30:00,153.16,153.24,153.12,153.16,46238.0,106.9946,107.0505,106.9667,106.9946,46238.0
2017-06-09 12:35:00,153.17,153.27,153.06,153.24,51007.0,107.0016,107.0715,106.9248,107.0505,51007.0
2017-06-09 12:40:00,153.24,153.63,153.24,153.51,64027.0,107.0505,107.323,107.0505,107.2391,64027.0
2017-06-09 12:45:00,153.51,153.8,153.48,153.69,77636.0,107.2391,107.4417,107.2182,107.3649,77636.0
2017-06-09 12:50:00,153.69,154.0,153.69,153.96,100179.0,107.3649,107.5814,107.3649,107.5535,100179.0
2017-06-09 12:55:00,153.96,154.27,153.88,154.03,63443.0,107.5535,107.7701,107.4976,107.6024,63443.0
2017-06-09 13:00:00,154.01,154.04,153.77,153.81,46718.0,107.5884,107.6094,107.4208,107.4487,46718.0
2017-06-09 13:05:00,153.8,153.82,153.6,153.66,37757.0,107.4417,107.4557,107.302,107.3439,37757.0
2017-06-09 13:10:00,153.61,153.64,153.43,153.52,21266.0,107.309,107.3299,107.1832,107.2461,21266.0
2017-06-09 13:15:00,153.51,153.57,153.29,153.42,23983.0,107.2391,107.281,107.0854,107.1763,23983.0
2017-06-09 13:20:00,153.39,153.42,153.29,153.34,31863.0,107.1553,107.1763,107.0854,107.1204,31863.0
2017-06-09 13:25:00,153.32,153.47,153.25,153.47,33217.0,107.1064,107.2112,107.0575,107.2112,33217.0
2017-06-09 13:30:00,153.47,153.49,153.34,153.34,19704.0,107.2112,107.2252,107.1204,107.1204,19704.0
2017-06-09 13:35:00,153.32,153.33,153.13,153.15,31042.0,107.1064,107.1134,106.9737,106.9876,31042.0
2017-06-09 13:40:00,153.18,153.26,153.1,153.22,28538.0,107.0086,107.0645,106.9527,107.0365,28538.0
2017-06-09 13:45:00,153.22,153.25,153.07,153.12,17739.0,107.0365,107.0575,106.9318,106.9667,17739.0
2017-06-09 13:50:00,153.11,153.24,153.11,153.13,17653.0,106.9597,107.0505,106.9597,106.9737,17653.0
2017-06-09 13:55:00,153.15,153.3,153.14,153.22,20311.0,106.9876,107.0924,106.9807,107.0365,20311.0
2017-06-09 14:00:00,153.27,153.36,153.14,153.2,20944.0,107.0715,107.1343,106.9807,107.0226,20944.0
2017-06-09 14:05:00,153.2,153.3,153.17,153.26,43045.0,107.0226,107.0924,107.0016,107.0645,43045.0
2017-06-09 14:10:00,153.28,153.39,153.21,153.36,28838.0,107.0785,107.1553,107.0296,107.1343,28838.0
2017-06-09 14:15:00,153.37,153.5,153.34,153.43,24279.0,107.1413,107.2321,107.1204,107.1832,24279.0
2017-06-09 14:20:00,153.42,153.47,153.31,153.33,28434.0,107.1763,107.2112,107.0994,107.1134,28434.0
2017-06-09 14:25:00,153.36,153.4,153.2,153.28,41571.0,107.1343,107.1623,107.0226,107.0785,41571.0
2017-06-09 14:30:00,153.28,153.4,153.25,153.28,25133.0,107.0785,107.1623,107.0575,107.0785,25133.0
2017-06-09 14:35:00,153.24,153.24,152.93,153.02,45170.0,107.0505,107.0505,106.834,106.8968,45170.0
2017-06-09 14:40:00,153.01,153.06,152.93,152.96,26791.0,106.8898,106.9248,106.834,106.8549,26791.0
2017-06-09 14:45:00,153.0,153.02,152.63,152.63,40071.0,106.8829,106.8968,106.6244,106.6244,40071.0
2017-06-09 14:50:00,152.62,152.88,152.62,152.88,36766.0,106.6174,106.799,106.6174,106.799,36766.0
2017-06-09 14:55:00,152.89,153.1,152.85,153.03,43416.0,106.806,106.9527,106.7781,106.9038,43416.0
2017-06-09 15:00:00,153.06,153.5,153.02,153.29,44279.0,106.9248,107.2321,106.8968,107.0854,44279.0
2017-06-09 15:05:00,153.3,153.34,153.11,153.34,28130.0,107.0924,107.1204,106.9597,107.1204,28130.0
2017-06-09 15:10:00,153.32,153.6,153.3,153.57,53027.0,107.1064,107.302,107.0924,107.281,53027.0
2017-06-09 15:15:00,153.56,153.71,153.46,153.66,69692.0,107.2741,107.3788,107.2042,107.3439,69692.0
2017-06-09 15:20:00,153.68,153.69,153.5,153.69,41716.0,107.3579,107.3649,107.2321,107.3649,41716.0
2017-06-09 15:25:00,153.69,153.69,153.53,153.57,78407.0,107.3649,107.3649,107.2531,107.281,78407.0
2017-06-09 15:30:00,153.58,153.6,153.46,153.53,94535.0,107.288,107.302,107.2042,107.2531,94535.0
2017-06-09 15:35:00,153.52,153.56,153.4,153.44,79545.0,107.2461,107.2741,107.1623,107.1902,79545.0
2017-06-09 15:40:00,153.45,153.54,153.38,153.49,102801.0,107.1972,107.2601,107.1483,107.2252,102801.0
2017-06-09 15:45:00,153.49,153.71,153.48,153.7,120497.0,107.2252,107.3788,107.2182,107.3719,120497.0
2017-06-09 15:50:00,153.71,153.95,153.66,153.92,150258.0,107.3788,107.5465,107.3439,107.5256,150258.0
2017-06-09 15:55:00,153.93,154.16,153.89,154.05,300484.0,107.5325,107.6932,107.5046,107.6164,300484.0
2017-06-12 09:30:00,154.19,155.89,154.02,155.89,331747.0,107.7142,108.9018,107.5954,108.9018,331747.0
2017-06-12 09:35:00,155.83,156.73,155.83,156.68,172724.0,108.8598,109.4886,108.8598,109.4536,172724.0
2017-06-12 09:40:00,156.75,156.9,155.95,156.45,200366.0,109.5025,109.6073,108.9437,109.293,200366.0
2017-06-12 09:45:00,156.45,156.87,155.4,155.53,146251.0,109.293,109.5864,108.5595,108.6503,146251.0
2017-06-12 09:50:00,155.5,155.88,154.94,155.78,124614.0,108.6293,108.8948,108.2381,108.8249,124614.0
2017-06-12 09:55:00,155.78,156.75,155.58,156.67,96707.0,108.8249,109.5025,108.6852,109.4466,96707.0
2017-06-12 10:00:00,156.7,156.89,156.35,156.89,109151.0,109.4676,109.6003,109.2231,109.6003,109151.0
2017-06-12 10:05:00,156.89,157.2,156.53,156.57,168188.0,109.6003,109.8169,109.3488,109.3768,168188.0
2017-06-12 10:10:00,156.55,156.99,156.33,156.5,119078.0,109.3628,109.6702,109.2091,109.3279,119078.0
2017-06-12 10:15:00,156.5,156.5,155.89,156.12,95783.0,109.3279,109.3279,108.9018,109.0624,95783.0
2017-06-12 10:20:00,156.03,156.67,155.92,156.5,116001.0,108.9996,109.4466,108.9227,109.3279,116001.0
2017-06-12 10:25:00,156.53,156.61,156.12,156.52,64599.0,109.3488,109.4047,109.0624,109.3419,64599.0
2017-06-12 10:30:00,156.51,156.51,156.02,156.12,68457.0,109.3349,109.3349,108.9926,109.0624,68457.0
2017-06-12 10:35:00,156.12,156.4,156.02,156.32,61169.0,109.0624,109.258,108.9926,109.2021,61169.0
2017-06-12 10:40:00,156.31,156.64,156.18,156.26,68861.0,109.1952,109.4257,109.1043,109.1602,68861.0
2017-06-12 10:45:00,156.23,156.33,156.08,156.19,92257.0,109.1393,109.2091,109.0345,109.1113,92257.0
2017-06-12 10:50:00,156.15,156.23,155.72,155.89,83428.0,109.0834,109.1393,108.783,108.9018,83428.0
2017-06-12 10:55:00,155.84,155.88,155.44,155.76,60529.0,108.8668,108.8948,108.5874,108.8109,60529.0
2017-06-12 11:00:00,155.76,155.77,155.44,155.66,50685.0,108.8109,108.8179,108.5874,108.7411,50685.0
2017-06-12 11:05:00,155.66,155.9,155.51,155.67,39145.0,108.7411,108.9087,108.6363,108.7481,39145.0
2017-06-12 11:10:00,155.65,155.86,155.59,155.62,58332.0,108.7341,108.8808,108.6922,108.7131,58332.0
2017-06-12 11:15:00,155.65,155.79,155.42,155.5,38215.0,108.7341,108.8319,108.5734,108.6293,38215.0
2017-06-12 11:20:00,155.5,155.75,155.32,155.42,66237.0,108.6293,108.804,108.5036,108.5734,66237.0
2017-06-12 11:25:00,155.43,155.48,155.22,155.31,53251.0,108.5804,108.6153,108.4337,108.4966,53251.0
2017-06-12 11:30:00,155.32,155.71,155.28,155.71,49194.0,108.5036,108.776,108.4756,108.776,49194.0
2017-06-12 11:35:00,155.75,155.78,155.45,155.62,53144.0,108.804,108.8249,108.5944,108.7131,53144.0
2017-06-12 11:40:00,155.62,155.62,155.3,155.41,32400.0,108.7131,108.7131,108.4896,108.5664,32400.0
2017-06-12 11:45:00,155.39,155.54,155.38,155.45,26016.0,108.5525,108.6573,108.5455,108.5944,26016.0
2017-06-12 11:50:00,155.43,155.5,155.17,155.19,20086.0,108.5804,108.6293,108.3988,108.4127,20086.0
2017-06-12 11:55:00,155.2,155.33,155.17,155.22,25396.0,108.4197,108.5106,108.3988,108.4337,25396.0
2017-06-12 12:00:00,155.22,155.22,154.81,154.83,31251.0,108.4337,108.4337,108.1473,108.1613,31251.0
2017-06-12 12:05:00,154.81,155.01,154.76,154.86,20292.0,108.1473,108.287,108.1124,108.1822,20292.0
2017-06-12 12:10:00,154.88,154.95,154.7,154.7,21548.0,108.1962,108.2451,108.0704,108.0704,21548.0
2017-06-12 12:15:00,154.74,154.84,154.7,154.79,24892.0,108.0984,108.1682,108.0704,108.1333,24892.0
2017-06-12 12:20:00,154.8,155.18,154.79,154.95,38964.0,108.1403,108.4058,108.1333,108.2451,38964.0
2017-06-12 12:25:00,154.93,155.13,154.91,155.05,21849.0,108.2311,108.3708,108.2171,108.3149,21849.0
2017-06-12 12:30:00,155.05,155.26,155.02,155.19,15600.0,108.3149,108.4616,108.294,108.4127,15600.0
2017-06-12 12:35:00,155.2,155.35,155.16,155.29,16035.0,108.4197,108.5245,108.3918,108.4826,16035.0
2017-06-12 12:40:00,155.24,155.35,155.09,155.11,16844.0,108.4477,108.5245,108.3429,108.3569,16844.0
2017-06-12 12:45:00,155.11,155.17,155.0,155.08,24115.0,108.3569,108.3988,108.28,108.3359,24115.0
2017-06-12 12:50:00,155.07,155.17,155.05,155.11,13260.0,108.3289,108.3988,108.3149,108.3569,13260.0
2017-06-12 12:55:00,155.09,155.27,155.04,155.26,18324.0,108.3429,108.4686,108.308,108.4616,18324.0
2017-06-12 13:00:00,155.25,155.48,155.24,155.46,23778.0,108.4547,108.6153,108.4477,108.6014,23778.0
2017-06-12 13:05:00,155.45,155.6,155.43,155.49,25391.0,108.5944,108.6992,108.5804,108.6223,25391.0
2017-06-12 13:10:00,155.49,155.56,155.44,155.53,18398.0,108.6223,108.6712,108.5874,108.6503,18398.0
2017-06-12 13:15:00,155.53,155.7,155.47,155.47,52139.0,108.6503,108.769,108.6084,108.6084,52139.0
2017-06-12 13:20:00,155.47,155.55,155.43,155.48,33976.0,108.6084,108.6642,108.5804,108.6153,33976.0
2017-06-12 13:25:00,155.49,155.49,155.36,155.4,19159.0,108.6223,108.6223,108.5315,108.5595,19159.0
2017-06-12 13:30:00,155.41,155.43,155.27,155.31,29568.0,108.5664,108.5804,108.4686,108.4966,29568.0
2017-06-12 13:35:00,155.32,155.33,155.2,155.28,29489.0,108.5036,108.5106,108.4197,108.4756,29489.0
2017-06-12 13:40:00,155.28,155.59,155.26,155.52,41035.0,108.4756,108.6922,108.4616,108.6433,41035.0
2017-06-12 13:45:00,155.51,155.55,155.47,155.51,30420.0,108.6363,108.6642,108.6084,108.6363,30420.0
2017-06-12 13:50:00,155.49,155.6,155.45,155.53,33204.0,108.6223,108.6992,108.5944,108.6503,33204.0
2017-06-12 13:55:00,155.48,155.55,155.45,155.48,36984.0,108.6153,108.6642,108.5944,108.6153,36984.0
2017-06-12 14:00:00,155.46,155.54,155.43,155.45,17024.0,108.6014,108.6573,108.5804,108.5944,17024.0
2017-06-12 14:05:00,155.46,155.46,155.24,155.29,19014.0,108.6014,108.6014,108.4477,108.4826,19014.0
2017-06-12 14:10:00,155.3,155.4,155.16,155.18,24851.0,108.4896,108.5595,108.3918,108.4058,24851.0
2017-06-12 14:15:00,155.18,155.22,154.98,154.98,28481.0,108.4058,108.4337,108.266,108.266,28481.0
2017-06-12 14:20:00,154.94,155.02,154.8,154.83,33159.0,108.2381,108.294,108.1403,108.1613,33159.0
2017-06-12 14:25:00,154.84,155.01,154.8,154.9,28946.0,108.1682,108.287,108.1403,108.2102,28946.0
2017-06-12 14:30:00,154.91,155.09,154.89,155.06,48193.0,108.2171,108.3429,108.2032,108.3219,48193.0
2017-06-12 14:35:00,155.05,155.22,155.01,155.22,34309.0,108.3149,108.4337,108.287,108.4337,34309.0
2017-06-12 14:40:00,155.23,155.3,155.17,155.21,25604.0,108.4407,108.4896,108.3988,108.4267,25604.0
2017-06-12 14:45:00,155.21,155.36,155.18,155.23,38168.0,108.4267,108.5315,108.4058,108.4407,38168.0
2017-06-12 14:50:00,155.24,155.26,155.14,155.14,30300.0,108.4477,108.4616,108.3778,108.3778,30300.0
2017-06-12 14:55:00,155.14,155.19,155.05,155.15,30633.0,108.3778,108.4127,108.3149,108.3848,30633.0
2017-06-12 15:00:00,155.14,155.15,155.04,155.07,26005.0,108.3778,108.3848,108.308,108.3289,26005.0
2017-06-12 15:05:00,155.06,155.15,155.06,155.08,26280.0,108.3219,108.3848,108.3219,108.3359,26280.0
2017-06-12 15:10:00,155.09,155.12,155.06,155.1,34228.0,108.3429,108.3638,108.3219,108.3499,34228.0
2017-06-12 15:15:00,155.09,155.11,155.0,155.03,24392.0,108.3429,108.3569,108.28,108.301,24392.0
2017-06-12 15:20:00,155.03,155.12,155.0,155.03,54055.0,108.301,108.3638,108.28,108.301,54055.0
2017-06-12 15:25:00,155.05,155.05,154.83,154.89,44818.0,108.3149,108.3149,108.1613,108.2032,44818.0
2017-06-12 15:30:00,154.88,154.94,154.8,154.82,46674.0,108.1962,108.2381,108.1403,108.1543,46674.0
2017-06-12 15:35:00,154.82,155.05,154.81,155.03,67505.0,108.1543,108.3149,108.1473,108.301,67505.0
2017-06-12 15:40:00,155.02,155.06,154.88,155.02,69542.0,108.294,108.3219,108.1962,108.294,69542.0
2017-06-12 15:45:00,155.02,155.11,154.87,154.89,82283.0,108.294,108.3569,108.1892,108.2032,82283.0
2017-06-12 15:50:00,154.89,155.1,154.88,155.03,88444.0,108.2032,108.3499,108.1962,108.301,88444.0
2017-06-12 15:55:00,155.05,155.27,155.0,155.22,175358.0,108.3149,108.4686,108.28,108.4337,175358.0
2017-06-13 09:30:00,155.49,155.49,154.78,154.9,176464.0,108.6223,108.6223,108.1263,108.2102,176464.0
2017-06-13 09:35:00,154.92,155.09,154.68,154.78,52282.0,108.2241,108.3429,108.0565,108.1263,52282.0
2017-06-13 09:40:00,154.76,155.31,154.76,155.22,116081.0,108.1124,108.4966,108.1124,108.4337,116081.0
2017-06-13 09:45:00,155.22,155.29,154.75,154.76,56951.0,108.4337,108.4826,108.1054,108.1124,56951.0
2017-06-13 09:50:00,154.74,154.75,154.5,154.73,64337.0,108.0984,108.1054,107.9307,108.0914,64337.0
2017-06-13 09:55:00,154.73,154.73,154.39,154.48,69146.0,108.0914,108.0914,107.8539,107.9168,69146.0
2017-06-13 10:00:00,154.49,154.72,154.42,154.47,91347.0,107.9237,108.0844,107.8748,107.9098,91347.0
2017-06-13 10:05:00,154.43,154.89,154.41,154.89,75940.0,107.8818,108.2032,107.8679,108.2032,75940.0
2017-06-13 10:10:00,154.89,154.91,154.65,154.65,48528.0,108.2032,108.2171,108.0355,108.0355,48528.0
2017-06-13 10:15:00,154.64,154.69,154.48,154.55,27038.0,108.0285,108.0635,107.9168,107.9657,27038.0
2017-06-13 10:20:00,154.56,154.56,154.33,154.38,34995.0,107.9726,107.9726,107.812,107.8469,34995.0
2017-06-13 10:25:00,154.41,154.46,154.36,154.42,27589.0,107.8679,107.9028,107.8329,107.8748,27589.0
2017-06-13 10:30:00,154.43,154.66,154.42,154.62,38965.0,107.8818,108.0425,107.8748,108.0146,38965.0
2017-06-13 10:35:00,154.65,154.8,154.6,154.8,32569.0,108.0355,108.1403,108.0006,108.1403,32569.0
2017-06-13 10:40:00,154.77,154.83,154.6,154.66,30939.0,108.1193,108.1613,108.0006,108.0425,30939.0
2017-06-13 10:45:00,154.62,154.64,154.47,154.53,38682.0,108.0146,108.0285,107.9098,107.9517,38682.0
2017-06-13 10:50:00,154.54,154.67,154.44,154.56,47232.0,107.9587,108.0495,107.8888,107.9726,47232.0
2017-06-13 10:55:00,154.57,154.72,154.5,154.53,51314.0,107.9796,108.0844,107.9307,107.9517,51314.0
2017-06-13 11:00:00,154.52,154.53,154.39,154.48,33036.0,107.9447,107.9517,107.8539,107.9168,33036.0
2017-06-13 11:05:00,154.47,154.67,154.47,154.64,42921.0,107.9098,108.0495,107.9098,108.0285,42921.0
2017-06-13 11:10:00,154.63,154.72,154.62,154.66,47278.0,108.0215,108.0844,108.0146,108.0425,47278.0
2017-06-13 11:15:00,154.66,154.66,154.51,154.64,25463.0,108.0425,108.0425,107.9377,108.0285,25463.0
2017-06-13 11:20:00,154.65,154.81,154.65,154.81,30419.0,108.0355,108.1473,108.0355,108.1473,30419.0
2017-06-13 11:25:00,154.8,154.83,154.67,154.68,30096.0,108.1403,108.1613,108.0495,108.0565,30096.0
2017-06-13 11:30:00,154.69,154.8,154.64,154.67,21928.0,108.0635,108.1403,108.0285,108.0495,21928.0
2017-06-13 11:35:00,154.68,154.79,154.68,154.79,19650.0,108.0565,108.1333,108.0565,108.1333,19650.0
2017-06-13 11:40:00,154.79,154.87,154.69,154.82,24797.0,108.1333,108.1892,108.0635,108.1543,24797.0
2017-06-13 11:45:00,154.78,154.86,154.71,154.71,17636.0,108.1263,108.1822,108.0774,108.0774,17636.0
2017-06-13 11:50:00,154.7,154.71,154.56,154.58,12514.0,108.0704,108.0774,107.9726,107.9866,12514.0
2017-06-13 11:55:00,154.58,154.7,154.52,154.7,15241.0,107.9866,108.0704,107.9447,108.0704,15241.0
2017-06-13 12:00:00,154.68,154.71,154.59,154.61,17981.0,108.0565,108.0774,107.9936,108.0076,17981.0
2017-06-13 12:05:00,154.6,154.61,154.43,154.44,16398.0,108.0006,108.0076,107.8818,107.8888,16398.0
2017-06-13 12:10:00,154.42,154.59,154.42,154.56,13729.0,107.8748,107.9936,107.8748,107.9726,13729.0
2017-06-13 12:15:00,154.57,154.63,154.56,154.63,13640.0,107.9796,108.0215,107.9726,108.0215,13640.0
2017-06-13 12:20:00,154.63,154.68,154.54,154.56,12480.0,108.0215,108.0565,107.9587,107.9726,12480.0
2017-06-13 12:25:00,154.57,154.61,154.56,154.58,10158.0,107.9796,108.0076,107.9726,107.9866,10158.0
2017-06-13 12:30:00,154.57,154.61,154.44,154.46,15099.0,107.9796,108.0076,107.8888,107.9028,15099.0
2017-06-13 12:35:00,154.45,154.53,154.42,154.51,29650.0,107.8958,107.9517,107.8748,107.9377,29650.0
2017-06-13 12:40:00,154.53,154.54,154.45,154.49,19574.0,107.9517,107.9587,107.8958,107.9237,19574.0
2017-06-13 12:45:00,154.51,154.55,154.24,154.26,26235.0,107.9377,107.9657,107.7491,107.7631,26235.0
2017-06-13 12:50:00,154.27,154.33,154.17,154.32,19032.0,107.7701,107.812,107.7002,107.805,19032.0
2017-06-13 12:55:00,154.31,154.37,154.28,154.31,12476.0,107.798,107.8399,107.777,107.798,12476.0
2017-06-13 13:00:00,154.3,154.37,154.26,154.27,12098.0,107.791,107.8399,107.7631,107.7701,12098.0
2017-06-13 13:05:00,154.27,154.43,154.24,154.4,17040.0,107.7701,107.8818,107.7491,107.8609,17040.0
2017-06-13 13:10:00,154.42,154.48,154.4,154.41,10964.0,107.8748,107.9168,107.8609,107.8679,10964.0
2017-06-13 13:15:00,154.38,154.55,154.38,154.42,21331.0,107.8469,107.9657,107.8469,107.8748,21331.0
2017-06-13 13:20:00,154.41,154.45,154.39,154.44,11238.0,107.8679,107.8958,107.8539,107.8888,11238.0
2017-06-13 13:25:00,154.42,154.52,154.39,154.52,12054.0,107.8748,107.9447,107.8539,107.9447,12054.0
2017-06-13 13:30:00,154.52,154.57,154.42,154.42,12850.0,107.9447,107.9796,107.8748,107.8748,12850.0
2017-06-13 13:35:00,154.45,154.55,154.44,154.55,18785.0,107.8958,107.9657,107.8888,107.9657,18785.0
2017-06-13 13:40:00,154.52,154.53,154.4,154.42,11203.0,107.9447,107.9517,107.8609,107.8748,11203.0
2017-06-13 13:45:00,154.44,154.45,154.35,154.44,16520.0,107.8888,107.8958,107.8259,107.8888,16520.0
2017-06-13 13:50:00,154.43,154.46,154.39,154.44,11977.0,107.8818,107.9028,107.8539,107.8888,11977.0
2017-06-13 13:55:00,154.43,154.52,154.42,154.5,12794.0,107.8818,107.9447,107.8748,107.9307,12794.0
2017-06-13 14:00:00,154.5,154.6,154.5,154.56,15528.0,107.9307,108.0006,107.9307,107.9726,15528.0
2017-06-13 14:05:00,154.54,154.63,154.54,154.61,16262.0,107.9587,108.0215,107.9587,108.0076,16262.0
2017-06-13 14:10:00,154.61,154.68,154.54,154.64,21735.0,108.0076,108.0565,107.9587,108.0285,21735.0
2017-06-13 14:15:00,154.64,154.67,154.57,154.65,15915.0,108.0285,108.0495,107.9796,108.0355,15915.0
2017-06-13 14:20:00,154.63,154.66,154.5,154.53,24770.0,108.0215,108.0425,107.9307,107.9517,24770.0
2017-06-13 14:25:00,154.52,154.54,154.46,154.48,21091.0,107.9447,107.9587,107.9028,107.9168,21091.0
2017-06-13 14:30:00,154.49,154.51,154.38,154.44,19552.0,107.9237,107.9377,107.8469,107.8888,19552.0
2017-06-13 14:35:00,154.44,154.5,154.4,154.46,16468.0,107.8888,107.9307,107.8609,107.9028,16468.0
2017-06-13 14:40:00,154.46,154.46,154.39,154.46,11551.0,107.9028,107.9028,107.8539,107.9028,11551.0
2017-06-13 14:45:00,154.46,154.5,154.43,154.45,16593.0,107.9028,107.9307,107.8818,107.8958,16593.0
2017-06-13 14:50:00,154.46,154.51,154.41,154.42,16665.0,107.9028,107.9377,107.8679,107.8748,16665.0
2017-06-13 14:55:00,154.41,154.42,154.33,154.39,16046.0,107.8679,107.8748,107.812,107.8539,16046.0
2017-06-13 15:00:00,154.39,154.39,154.29,154.31,26132.0,107.8539,107.8539,107.784,107.798,26132.0
2017-06-13 15:05:00,154.31,154.34,154.2,154.24,48636.0,107.798,107.819,107.7212,107.7491,48636.0
2017-06-13 15:10:00,154.25,154.33,154.21,154.31,40181.0,107.7561,107.812,107.7281,107.798,40181.0
2017-06-13 15:15:00,154.31,154.34,154.3,154.34,25420.0,107.798,107.819,107.791,107.819,25420.0
2017-06-13 15:20:00,154.34,154.38,154.3,154.31,19603.0,107.819,107.8469,107.791,107.798,19603.0
2017-06-13 15:25:00,154.31,154.39,154.29,154.32,29847.0,107.798,107.8539,107.784,107.805,29847.0
2017-06-13 15:30:00,154.31,154.31,154.19,154.19,48857.0,107.798,107.798,107.7142,107.7142,48857.0
2017-06-13 15:35:00,154.2,154.24,154.16,154.21,58121.0,107.7212,107.7491,107.6932,107.7281,58121.0
2017-06-13 15:40:00,154.21,154.31,154.16,154.3,55322.0,107.7281,107.798,107.6932,107.791,55322.0
2017-06-13 15:45:00,154.3,154.36,154.25,154.34,78381.0,107.791,107.8329,107.7561,107.819,78381.0
2017-06-13 15:50:00,154.34,154.35,154.17,154.19,60337.0,107.819,107.8259,107.7002,107.7142,60337.0
2017-06-13 15:55:00,154.18,154.3,154.15,154.29,134705.0,107.7072,107.791,107.6862,107.784,134705.0
2017-06-14 09:30:00,153.89,154.94,153.89,154.82,151896.0,107.5046,108.2381,107.5046,108.1543,151896.0
2017-06-14 09:35:00,154.84,154.86,154.34,154.49,27310.0,108.1682,108.1822,107.819,107.9237,27310.0
2017-06-14 09:40:00,154.48,154.81,154.45,154.56,30438.0,107.9168,108.1473,107.8958,107.9726,30438.0
2017-06-14 09:45:00,154.61,154.77,154.56,154.63,20043.0,108.0076,108.1193,107.9726,108.0215,20043.0
2017-06-14 09:50:00,154.56,154.72,154.51,154.57,20238.0,107.9726,108.0844,107.9377,107.9796,20238.0
2017-06-14 09:55:00,154.58,154.62,154.45,154.49,21221.0,107.9866,108.0146,107.8958,107.9237,21221.0
2017-06-14 10:00:00,154.51,154.6,154.32,154.56,29220.0,107.9377,108.0006,107.805,107.9726,29220.0
2017-06-14 10:05:00,154.56,154.71,154.46,154.61,41567.0,107.9726,108.0774,107.9028,108.0076,41567.0
2017-06-14 10:10:00,154.63,154.64,154.44,154.45,24016.0,108.0215,108.0285,107.8888,107.8958,24016.0
2017-06-14 10:15:00,154.47,154.49,154.39,154.46,22878.0,107.9098,107.9237,107.8539,107.9028,22878.0
2017-06-14 10:20:00,154.47,154.63,154.46,154.59,48224.0,107.9098,108.0215,107.9028,107.9936,48224.0
2017-06-14 10:25:00,154.56,154.58,154.4,154.48,21408.0,107.9726,107.9866,107.8609,107.9168,21408.0
2017-06-14 10:30:00,154.5,154.5,154.23,154.25,25769.0,107.9307,107.9307,107.7421,107.7561,25769.0
2017-06-14 10:35:00,154.26,154.45,154.24,154.33,14428.0,107.7631,107.8958,107.7491,107.812,14428.0
2017-06-14 10:40:00,154.32,154.38,154.24,154.34,12883.0,107.805,107.8469,107.7491,107.819,12883.0
2017-06-14 10:45:00,154.34,154.42,154.28,154.4,13714.0,107.819,107.8748,107.777,107.8609,13714.0
2017-06-14 10:50:00,154.41,154.42,154.31,154.32,14866.0,107.8679,107.8748,107.798,107.805,14866.0
2017-06-14 10:55:00,154.32,154.32,154.04,154.15,21983.0,107.805,107.805,107.6094,107.6862,21983.0
2017-06-14 11:00:00,154.15,154.24,154.08,154.21,17468.0,107.6862,107.7491,107.6373,107.7281,17468.0
2017-06-14 11:05:00,154.19,154.24,154.17,154.2,14749.0,107.7142,107.7491,107.7002,107.7212,14749.0
2017-06-14 11:10:00,154.23,154.28,154.11,154.14,20102.0,107.7421,107.777,107.6583,107.6792,20102.0
2017-06-14 11:15:00,154.14,154.27,154.13,154.19,18234.0,107.6792,107.7701,107.6723,107.7142,18234.0
2017-06-14 11:20:00,154.21,154.24,154.16,154.19,28769.0,107.7281,107.7491,107.6932,107.7142,28769.0
2017-06-14 11:25:00,154.19,154.19,154.06,154.14,16104.0,107.7142,107.7142,107.6234,107.6792,16104.0
2017-06-14 11:30:00,154.15,154.19,154.09,154.16,12571.0,107.6862,107.7142,107.6443,107.6932,12571.0
2017-06-14 11:35:00,154.16,154.28,154.15,154.18,14808.0,107.6932,107.777,107.6862,107.7072,14808.0
2017-06-14 11:40:00,154.16,154.25,154.02,154.03,21112.0,107.6932,107.7561,107.5954,107.6024,21112.0
2017-06-14 11:45:00,154.04,154.05,153.96,154.03,17201.0,107.6094,107.6164,107.5535,107.6024,17201.0
2017-06-14 11:50:00,154.03,154.27,154.01,154.12,17533.0,107.6024,107.7701,107.5884,107.6653,17533.0
2017-06-14 11:55:00,154.13,154.27,154.13,154.23,25255.0,107.6723,107.7701,107.6723,107.7421,25255.0
2017-06-14 12:00:00,154.18,154.22,154.12,154.14,13345.0,107.7072,107.7351,107.6653,107.6792,13345.0
2017-06-14 12:05:00,154.16,154.17,154.06,154.06,8658.0,107.6932,107.7002,107.6234,107.6234,8658.0
2017-06-14 12:10:00,154.07,154.16,154.04,154.13,11674.0,107.6303,107.6932,107.6094,107.6723,11674.0
2017-06-14 12:15:00,154.11,154.15,154.08,154.1,12027.0,107.6583,107.6862,107.6373,107.6513,12027.0
2017-06-14 12:20:00,154.1,154.12,153.91,153.91,18754.0,107.6513,107.6653,107.5186,107.5186,18754.0
2017-06-14 12:25:00,153.91,154.12,153.91,154.03,10120.0,107.5186,107.6653,107.5186,107.6024,10120.0
2017-06-14 12:30:00,154.02,154.03,153.9,153.94,10538.0,107.5954,107.6024,107.5116,107.5395,10538.0
2017-06-14 12:35:00,153.94,153.97,153.88,153.92,10686.0,107.5395,107.5605,107.4976,107.5256,10686.0
2017-06-14 12:40:00,153.93,153.96,153.87,153.93,9193.0,107.5325,107.5535,107.4906,107.5325,9193.0
2017-06-14 12:45:00,153.93,153.94,153.84,153.85,9740.0,107.5325,107.5395,107.4697,107.4767,9740.0
2017-06-14 12:50:00,153.85,153.87,153.78,153.83,10181.0,107.4767,107.4906,107.4277,107.4627,10181.0
2017-06-14 12:55:00,153.83,153.89,153.82,153.89,12716.0,107.4627,107.5046,107.4557,107.5046,12716.0
2017-06-14 13:00:00,153.89,154.03,153.88,153.95,12741.0,107.5046,107.6024,107.4976,107.5465,12741.0
2017-06-14 13:05:00,153.97,154.09,153.96,154.0,23079.0,107.5605,107.6443,107.5535,107.5814,23079.0
2017-06-14 13:10:00,153.98,154.07,153.97,154.06,19989.0,107.5675,107.6303,107.5605,107.6234,19989.0
2017-06-14 13:15:00,154.05,154.05,153.85,153.87,24799.0,107.6164,107.6164,107.4767,107.4906,24799.0
2017-06-14 13:20:00,153.88,153.88,153.8,153.83,16169.0,107.4976,107.4976,107.4417,107.4627,16169.0
2017-06-14 13:25:00,153.85,153.88,153.82,153.87,12512.0,107.4767,107.4976,107.4557,107.4906,12512.0
2017-06-14 13:30:00,153.87,153.91,153.83,153.86,15838.0,107.4906,107.5186,107.4627,107.4836,15838.0
2017-06-14 13:35:00,153.87,153.87,153.8,153.82,12535.0,107.4906,107.4906,107.4417,107.4557,12535.0
2017-06-14 13:40:00,153.82,153.84,153.78,153.78,12025.0,107.4557,107.4697,107.4277,107.4277,12025.0
2017-06-14 13:45:00,153.79,153.83,153.74,153.83,10094.0,107.4347,107.4627,107.3998,107.4627,10094.0
2017-06-14 13:50:00,153.82,153.82,153.72,153.75,13139.0,107.4557,107.4557,107.3858,107.4068,13139.0
2017-06-14 13:55:00,153.74,153.76,153.62,153.66,20588.0,107.3998,107.4138,107.316,107.3439,20588.0
2017-06-14 14:00:00,153.63,153.92,153.59,153.85,20536.0,107.323,107.5256,107.295,107.4767,20536.0
2017-06-14 14:05:00,153.84,153.99,153.81,153.94,9386.0,107.4697,107.5745,107.4487,107.5395,9386.0
2017-06-14 14:10:00,153.92,154.0,153.82,153.88,10558.0,107.5256,107.5814,107.4557,107.4976,10558.0
2017-06-14 14:15:00,153.87,153.87,153.57,153.62,20914.0,107.4906,107.4906,107.281,107.316,20914.0
2017-06-14 14:20:00,153.66,153.73,153.54,153.67,29022.0,107.3439,107.3928,107.2601,107.3509,29022.0
2017-06-14 14:25:00,153.64,153.7,153.54,153.69,13757.0,107.3299,107.3719,107.2601,107.3649,13757.0
2017-06-14 14:30:00,153.66,153.76,153.54,153.7,14369.0,107.3439,107.4138,107.2601,107.3719,14369.0
2017-06-14 14:35:00,153.69,153.69,153.45,153.57,19968.0,107.3649,107.3649,107.1972,107.281,19968.0
2017-06-14 14:40:00,153.57,153.57,153.26,153.36,23707.0,107.281,107.281,107.0645,107.1343,23707.0
2017-06-14 14:45:00,153.37,153.43,153.16,153.24,26679.0,107.1413,107.1832,106.9946,107.0505,26679.0
2017-06-14 14:50:00,153.21,153.37,153.21,153.29,29286.0,107.0296,107.1413,107.0296,107.0854,29286.0
2017-06-14 14:55:00,153.29,153.39,153.14,153.21,21972.0,107.0854,107.1553,106.9807,107.0296,21972.0
2017-06-14 15:00:00,153.18,153.37,153.15,153.31,28907.0,107.0086,107.1413,106.9876,107.0994,28907.0
2017-06-14 15:05:00,153.31,153.32,153.18,153.21,34088.0,107.0994,107.1064,107.0086,107.0296,34088.0
2017-06-14 15:10:00,153.18,153.18,152.95,153.08,44676.0,107.0086,107.0086,106.8479,106.9387,44676.0
2017-06-14 15:15:00,153.06,153.16,152.94,153.14,29759.0,106.9248,106.9946,106.8409,106.9807,29759.0
2017-06-14 15:20:00,153.14,153.26,153.04,153.21,26417.0,106.9807,107.0645,106.9108,107.0296,26417.0
2017-06-14 15:25:00,153.22,153.46,153.19,153.39,44499.0,107.0365,107.2042,107.0156,107.1553,44499.0
2017-06-14 15:30:00,153.39,153.42,153.24,153.34,34966.0,107.1553,107.1763,107.0505,107.1204,34966.0
2017-06-14 15:35:00,153.36,153.46,153.31,153.43,39147.0,107.1343,107.2042,107.0994,107.1832,39147.0
2017-06-14 15:40:00,153.45,153.48,153.39,153.45,41032.0,107.1972,107.2182,107.1553,107.1972,41032.0
2017-06-14 15:45:00,153.45,153.58,153.42,153.58,37673.0,107.1972,107.288,107.1763,107.288,37673.0
2017-06-14 15:50:00,153.6,153.8,153.51,153.77,117627.0,107.302,107.4417,107.2391,107.4208,117627.0
2017-06-14 15:55:00,153.73,153.91,153.65,153.83,186631.0,107.3928,107.5186,107.3369,107.4627,186631.0
2017-06-15 09:30:00,153.29,154.5,153.29,154.19,119344.0,107.0854,107.9307,107.0854,107.7142,119344.0
2017-06-15 09:35:00,154.19,154.69,154.19,154.58,344476.0,107.7142,108.0635,107.7142,107.9866,344476.0
2017-06-15 09:40:00,154.62,154.67,154.25,154.42,246994.0,108.0146,108.0495,107.7561,107.8748,246994.0
2017-06-15 09:45:00,154.37,154.56,154.3,154.4,43939.0,107.8399,107.9726,107.791,107.8609,43939.0
2017-06-15 09:50:00,154.4,154.5,154.18,154.26,35241.0,107.8609,107.9307,107.7072,107.7631,35241.0
2017-06-15 09:55:00,154.25,154.4,154.11,154.31,41281.0,107.7561,107.8609,107.6583,107.798,41281.0
2017-06-15 10:00:00,154.3,154.62,154.25,154.47,37239.0,107.791,108.0146,107.7561,107.9098,37239.0
2017-06-15 10:05:00,154.45,154.51,154.2,154.43,50505.0,107.8958,107.9377,107.7212,107.8818,50505.0
2017-06-15 10:10:00,154.41,154.46,154.37,154.39,42146.0,107.8679,107.9028,107.8399,107.8539,42146.0
2017-06-15 10:15:00,154.38,154.43,154.14,154.24,46506.0,107.8469,107.8818,107.6792,107.7491,46506.0
2017-06-15 10:20:00,154.24,154.31,154.02,154.02,39447.0,107.7491,107.798,107.5954,107.5954,39447.0
2017-06-15 10:25:00,154.04,154.27,154.04,154.2,46139.0,107.6094,107.7701,107.6094,107.7212,46139.0
2017-06-15 10:30:00,154.19,154.2,154.05,154.08,55287.0,107.7142,107.7212,107.6164,107.6373,55287.0
2017-06-15 10:35:00,154.08,154.38,154.06,154.36,36790.0,107.6373,107.8469,107.6234,107.8329,36790.0
2017-06-15 10:40:00,154.34,154.34,154.18,154.3,43574.0,107.819,107.819,107.7072,107.791,43574.0
2017-06-15 10:45:00,154.29,154.31,154.2,154.3,33968.0,107.784,107.798,107.7212,107.791,33968.0
2017-06-15 10:50:00,154.29,154.35,154.19,154.27,41113.0,107.784,107.8259,107.7142,107.7701,41113.0
2017-06-15 10:55:00,154.25,154.55,154.23,154.55,60172.0,107.7561,107.9657,107.7421,107.9657,60172.0
2017-06-15 11:00:00,154.58,154.68,154.38,154.54,94716.0,107.9866,108.0565,107.8469,107.9587,94716.0
2017-06-15 11:05:00,154.54,154.65,154.41,154.41,35945.0,107.9587,108.0355,107.8679,107.8679,35945.0
2017-06-15 11:10:00,154.43,154.62,154.42,154.54,23985.0,107.8818,108.0146,107.8748,107.9587,23985.0
2017-06-15 11:15:00,154.58,154.66,154.4,154.5,93571.0,107.9866,108.0425,107.8609,107.9307,93571.0
2017-06-15 11:20:00,154.5,154.64,154.36,154.45,67021.0,107.9307,108.0285,107.8329,107.8958,67021.0
2017-06-15 11:25:00,154.45,154.5,154.26,154.48,80654.0,107.8958,107.9307,107.7631,107.9168,80654.0
2017-06-15 11:30:00,154.47,154.56,154.36,154.47,68367.0,107.9098,107.9726,107.8329,107.9098,68367.0
2017-06-15 11:35:00,154.47,154.58,154.37,154.53,52849.0,107.9098,107.9866,107.8399,107.9517,52849.0
2017-06-15 11:40:00,154.54,154.65,154.37,154.37,105565.0,107.9587,108.0355,107.8399,107.8399,105565.0
2017-06-15 11:45:00,154.42,154.48,154.32,154.41,83260.0,107.8748,107.9168,107.805,107.8679,83260.0
2017-06-15 11:50:00,154.42,154.42,154.22,154.28,24520.0,107.8748,107.8748,107.7351,107.777,24520.0
2017-06-15 11:55:00,154.28,154.44,154.2,154.31,28548.0,107.777,107.8888,107.7212,107.798,28548.0
2017-06-15 12:00:00,154.31,154.4,154.2,154.38,32972.0,107.798,107.8609,107.7212,107.8469,32972.0
2017-06-15 12:05:00,154.39,154.4,154.29,154.35,37047.0,107.8539,107.8609,107.784,107.8259,37047.0
2017-06-15 12:10:00,154.33,154.4,154.33,154.4,19742.0,107.812,107.8609,107.812,107.8609,19742.0
2017-06-15 12:15:00,154.37,154.45,154.31,154.31,18575.0,107.8399,107.8958,107.798,107.798,18575.0
2017-06-15 12:20:00,154.29,154.3,154.2,154.21,16296.0,107.784,107.791,107.7212,107.7281,16296.0
2017-06-15 12:25:00,154.19,154.24,154.13,154.19,18711.0,107.7142,107.7491,107.6723,107.7142,18711.0
2017-06-15 12:30:00,154.18,154.19,154.15,154.19,10171.0,107.7072,107.7142,107.6862,107.7142,10171.0
2017-06-15 12:35:00,154.19,154.28,154.18,154.28,12901.0,107.7142,107.777,107.7072,107.777,12901.0
2017-06-15 12:40:00,154.27,154.4,154.21,154.38,35551.0,107.7701,107.8609,107.7281,107.8469,35551.0
2017-06-15 12:45:00,154.43,154.46,154.31,154.36,21779.0,107.8818,107.9028,107.798,107.8329,21779.0
2017-06-15 12:50:00,154.36,154.44,154.33,154.39,37426.0,107.8329,107.8888,107.812,107.8539,37426.0
2017-06-15 12:55:00,154.39,154.48,154.36,154.43,28498.0,107.8539,107.9168,107.8329,107.8818,28498.0
2017-06-15 13:00:00,154.43,154.43,154.34,154.34,31519.0,107.8818,107.8818,107.819,107.819,31519.0
2017-06-15 13:05:00,154.35,154.45,154.34,154.4,32814.0,107.8259,107.8958,107.819,107.8609,32814.0
2017-06-15 13:10:00,154.4,154.55,154.4,154.48,36192.0,107.8609,107.9657,107.8609,107.9168,36192.0
2017-06-15 13:15:00,154.46,154.51,154.4,154.51,31295.0,107.9028,107.9377,107.8609,107.9377,31295.0
2017-06-15 13:20:00,154.48,154.56,154.46,154.48,25385.0,107.9168,107.9726,107.9028,107.9168,25385.0
2017-06-15 13:25:00,154.49,154.55,154.46,154.46,28946.0,107.9237,107.9657,107.9028,107.9028,28946.0
2017-06-15 13:30:00,154.5,154.55,154.28,154.31,64981.0,107.9307,107.9657,107.777,107.798,64981.0
2017-06-15 13:35:00,154.34,154.4,154.31,154.35,12437.0,107.819,107.8609,107.798,107.8259,12437.0
2017-06-15 13:40:00,154.36,154.36,154.3,154.31,16132.0,107.8329,107.8329,107.791,107.798,16132.0
2017-06-15 13:45:00,154.31,154.33,154.3,154.31,21374.0,107.798,107.812,107.791,107.798,21374.0
2017-06-15 13:50:00,154.33,154.39,154.3,154.38,19616.0,107.812,107.8539,107.791,107.8469,19616.0
2017-06-15 13:55:00,154.4,154.46,154.37,154.42,15139.0,107.8609,107.9028,107.8399,107.8748,15139.0
2017-06-15 14:00:00,154.42,154.45,154.31,154.42,162288.0,107.8748,107.8958,107.798,107.8748,162288.0
2017-06-15 14:05:00,154.41,154.56,154.4,154.53,36200.0,107.8679,107.9726,107.8609,107.9517,36200.0
2017-06-15 14:10:00,154.55,154.58,154.32,154.39,49883.0,107.9657,107.9866,107.805,107.8539,49883.0
2017-06-15 14:15:00,154.38,154.41,154.35,154.39,40499.0,107.8469,107.8679,107.8259,107.8539,40499.0
2017-06-15 14:20:00,154.39,154.45,154.33,154.44,39436.0,107.8539,107.8958,107.812,107.8888,39436.0
2017-06-15 14:25:00,154.44,154.45,154.14,154.14,77006.0,107.8888,107.8958,107.6792,107.6792,77006.0
2017-06-15 14:30:00,154.14,154.2,154.09,154.18,104585.0,107.6792,107.7212,107.6443,107.7072,104585.0
2017-06-15 14:35:00,154.19,154.27,154.16,154.27,33079.0,107.7142,107.7701,107.6932,107.7701,33079.0
2017-06-15 14:40:00,154.28,154.46,154.27,154.4,17816.0,107.777,107.9028,107.7701,107.8609,17816.0
2017-06-15 14:45:00,154.43,154.5,154.39,154.5,21399.0,107.8818,107.9307,107.8539,107.9307,21399.0
2017-06-15 14:50:00,154.49,154.53,154.43,154.44,17615.0,107.9237,107.9517,107.8818,107.8888,17615.0
2017-06-15 14:55:00,154.44,154.44,154.3,154.35,20248.0,107.8888,107.8888,107.791,107.8259,20248.0
2017-06-15 15:00:00,154.37,154.39,154.3,154.33,16974.0,107.8399,107.8539,107.791,107.812,16974.0
2017-06-15 15:05:00,154.33,154.35,154.26,154.34,38469.0,107.812,107.8259,107.7631,107.819,38469.0
2017-06-15 15:10:00,154.33,154.37,154.3,154.33,20539.0,107.812,107.8399,107.791,107.812,20539.0
2017-06-15 15:15:00,154.32,154.36,154.27,154.27,19915.0,107.805,107.8329,107.7701,107.7701,19915.0
2017-06-15 15:20:00,154.26,154.29,154.16,154.2,22619.0,107.7631,107.784,107.6932,107.7212,22619.0
2017-06-15 15:25:00,154.19,154.25,154.19,154.21,24956.0,107.7142,107.7561,107.7142,107.7281,24956.0
2017-06-15 15:30:00,154.2,154.28,154.18,154.24,27424.0,107.7212,107.777,107.7072,107.7491,27424.0
2017-06-15 15:35:00,154.25,154.25,154.08,154.11,44280.0,107.7561,107.7561,107.6373,107.6583,44280.0
2017-06-15 15:40:00,154.09,154.15,153.9,154.14,75226.0,107.6443,107.6862,107.5116,107.6792,75226.0
2017-06-15 15:45:00,154.13,154.18,154.07,154.09,79275.0,107.6723,107.7072,107.6303,107.6443,79275.0
2017-06-15 15:50:00,154.09,154.1,153.97,153.97,65795.0,107.6443,107.6513,107.5605,107.5605,65795.0
2017-06-15 15:55:00,153.99,154.27,153.93,154.19,182907.0,107.5745,107.7701,107.5325,107.7142,182907.0
2017-06-16 09:30:00,154.23,154.32,153.7,153.72,1086446.0,107.7421,107.805,107.3719,107.3858,1086446.0
2017-06-16 09:35:00,153.77,153.8,153.2,153.51,34882.0,107.4208,107.4417,107.0226,107.2391,34882.0
2017-06-16 09:40:00,153.48,153.48,153.14,153.24,24343.0,107.2182,107.2182,106.9807,107.0505,24343.0
2017-06-16 09:45:00,153.27,153.3,152.96,153.25,20212.0,107.0715,107.0924,106.8549,107.0575,20212.0
2017-06-16 09:50:00,153.26,153.78,153.23,153.75,82189.0,107.0645,107.4277,107.0435,107.4068,82189.0
2017-06-16 09:55:00,153.72,153.85,153.48,153.82,31339.0,107.3858,107.4767,107.2182,107.4557,31339.0
2017-06-16 10:00:00,153.79,153.79,153.6,153.69,25978.0,107.4347,107.4347,107.302,107.3649,25978.0
2017-06-16 10:05:00,153.64,153.92,153.48,153.92,14771.0,107.3299,107.5256,107.2182,107.5256,14771.0
2017-06-16 10:10:00,153.92,153.93,153.64,153.68,19462.0,107.5256,107.5325,107.3299,107.3579,19462.0
2017-06-16 10:15:00,153.69,153.84,153.6,153.79,20542.0,107.3649,107.4697,107.302,107.4347,20542.0
2017-06-16 10:20:00,153.8,153.81,153.63,153.73,17173.0,107.4417,107.4487,107.323,107.3928,17173.0
2017-06-16 10:25:00,153.74,153.98,153.71,153.94,17232.0,107.3998,107.5675,107.3788,107.5395,17232.0
2017-06-16 10:30:00,153.95,154.02,153.78,154.0,19843.0,107.5465,107.5954,107.4277,107.5814,19843.0
2017-06-16 10:35:00,153.99,154.34,153.98,154.24,36855.0,107.5745,107.819,107.5675,107.7491,36855.0
2017-06-16 10:40:00,154.25,154.35,154.1,154.29,15254.0,107.7561,107.8259,107.6513,107.784,15254.0
2017-06-16 10:45:00,154.29,154.39,153.94,154.04,29270.0,107.784,107.8539,107.5395,107.6094,29270.0
2017-06-16 10:50:00,154.05,154.07,153.89,154.03,15367.0,107.6164,107.6303,107.5046,107.6024,15367.0
2017-06-16 10:55:00,153.98,154.31,153.98,154.27,15615.0,107.5675,107.798,107.5675,107.7701,15615.0
2017-06-16 11:00:00,154.31,154.34,154.22,154.29,11875.0,107.798,107.819,107.7351,107.784,11875.0
2017-06-16 11:05:00,154.33,154.36,154.25,154.36,10169.0,107.812,107.8329,107.7561,107.8329,10169.0
2017-06-16 11:10:00,154.37,154.47,154.29,154.44,11670.0,107.8399,107.9098,107.784,107.8888,11670.0
2017-06-16 11:15:00,154.42,154.46,154.35,154.4,15700.0,107.8748,107.9028,107.8259,107.8609,15700.0
2017-06-16 11:20:00,154.41,154.46,154.37,154.46,10020.0,107.8679,107.9028,107.8399,107.9028,10020.0
2017-06-16 11:25:00,154.44,154.47,154.36,154.42,15587.0,107.8888,107.9098,107.8329,107.8748,15587.0
2017-06-16 11:30:00,154.41,154.64,154.4,154.61,19787.0,107.8679,108.0285,107.8609,108.0076,19787.0
2017-06-16 11:35:00,154.58,154.63,154.48,154.58,20462.0,107.9866,108.0215,107.9168,107.9866,20462.0
2017-06-16 11:40:00,154.58,154.58,154.44,154.57,21914.0,107.9866,107.9866,107.8888,107.9796,21914.0
2017-06-16 11:45:00,154.58,154.62,154.51,154.56,9477.0,107.9866,108.0146,107.9377,107.9726,9477.0
2017-06-16 11:50:00,154.57,154.63,154.56,154.61,8935.0,107.9796,108.0215,107.9726,108.0076,8935.0
2017-06-16 11:55:00,154.59,154.83,154.59,154.83,29659.0,107.9936,108.1613,107.9936,108.1613,29659.0
2017-06-16 12:00:00,154.84,154.9,154.8,154.82,19181.0,108.1682,108.2102,108.1403,108.1543,19181.0
2017-06-16 12:05:00,154.81,154.9,154.81,154.83,17616.0,108.1473,108.2102,108.1473,108.1613,17616.0
2017-06-16 12:10:00,154.85,154.85,154.74,154.78,20352.0,108.1752,108.1752,108.0984,108.1263,20352.0
2017-06-16 12:15:00,154.77,154.8,154.76,154.76,6999.0,108.1193,108.1403,108.1124,108.1124,6999.0
2017-06-16 12:20:00,154.76,154.77,154.73,154.73,16318.0,108.1124,108.1193,108.0914,108.0914,16318.0
2017-06-16 12:25:00,154.73,154.82,154.72,154.77,10879.0,108.0914,108.1543,108.0844,108.1193,10879.0
2017-06-16 12:30:00,154.79,154.87,154.71,154.82,17577.0,108.1333,108.1892,108.0774,108.1543,17577.0
2017-06-16 12:35:00,154.84,154.86,154.77,154.79,9168.0,108.1682,108.1822,108.1193,108.1333,9168.0
2017-06-16 12:40:00,154.79,154.8,154.77,154.78,8818.0,108.1333,108.1403,108.1193,108.1263,8818.0
2017-06-16 12:45:00,154.79,154.83,154.78,154.81,7338.0,108.1333,108.1613,108.1263,108.1473,7338.0
2017-06-16 12:50:00,154.82,154.98,154.81,154.97,26603.0,108.1543,108.266,108.1473,108.2591,26603.0
2017-06-16 12:55:00,154.97,155.02,154.84,154.86,23861.0,108.2591,108.294,108.1682,108.1822,23861.0
2017-06-16 13:00:00,154.85,154.95,154.82,154.95,8845.0,108.1752,108.2451,108.1543,108.2451,8845.0
2017-06-16 13:05:00,154.95,154.95,154.86,154.87,12824.0,108.2451,108.2451,108.1822,108.1892,12824.0
2017-06-16 13:10:00,154.86,154.9,154.79,154.83,15274.0,108.1822,108.2102,108.1333,108.1613,15274.0
2017-06-16 13:15:00,154.84,154.9,154.79,154.89,12858.0,108.1682,108.2102,108.1333,108.2032,12858.0
2017-06-16 13:20:00,154.9,154.99,154.85,154.92,20580.0,108.2102,108.273,108.1752,108.2241,20580.0
2017-06-16 13:25:00,154.9,154.91,154.83,154.88,59928.0,108.2102,108.2171,108.1613,108.1962,59928.0
2017-06-16 13:30:00,154.85,154.94,154.69,154.85,186400.0,108.1752,108.2381,108.0635,108.1752,186400.0
2017-06-16 13:35:00,154.85,154.89,154.82,154.87,11069.0,108.1752,108.2032,108.1543,108.1892,11069.0
2017-06-16 13:40:00,154.89,154.97,154.88,154.95,15988.0,108.2032,108.2591,108.1962,108.2451,15988.0
2017-06-16 13:45:00,154.92,154.93,154.8,154.93,9785.0,108.2241,108.2311,108.1403,108.2311,9785.0
2017-06-16 13:50:00,154.93,154.94,154.87,154.92,10756.0,108.2311,108.2381,108.1892,108.2241,10756.0
2017-06-16 13:55:00,154.93,154.94,154.85,154.92,9390.0,108.2311,108.2381,108.1752,108.2241,9390.0
2017-06-16 14:00:00,154.94,155.01,154.9,154.98,9985.0,108.2381,108.287,108.2102,108.266,9985.0
2017-06-16 14:05:00,154.98,154.99,154.91,154.92,9710.0,108.266,108.273,108.2171,108.2241,9710.0
2017-06-16 14:10:00,154.93,154.99,154.9,154.99,11141.0,108.2311,108.273,108.2102,108.273,11141.0
2017-06-16 14:15:00,154.97,154.97,154.9,154.94,8544.0,108.2591,108.2591,108.2102,108.2381,8544.0
2017-06-16 14:20:00,154.93,155.0,154.92,154.96,16699.0,108.2311,108.28,108.2241,108.2521,16699.0
2017-06-16 14:25:00,154.96,154.97,154.91,154.93,11992.0,108.2521,108.2591,108.2171,108.2311,11992.0
2017-06-16 14:30:00,154.94,155.03,154.93,154.94,18358.0,108.2381,108.301,108.2311,108.2381,18358.0
2017-06-16 14:35:00,154.98,154.99,154.86,154.94,13693.0,108.266,108.273,108.1822,108.2381,13693.0
2017-06-16 14:40:00,154.95,154.99,154.91,154.99,16922.0,108.2451,108.273,108.2171,108.273,16922.0
2017-06-16 14:45:00,154.99,155.0,154.91,154.98,14536.0,108.273,108.28,108.2171,108.266,14536.0
2017-06-16 14:50:00,154.97,155.08,154.93,155.04,15338.0,108.2591,108.3359,108.2311,108.308,15338.0
2017-06-16 14:55:00,155.02,155.12,154.95,154.99,22361.0,108.294,108.3638,108.2451,108.273,22361.0
2017-06-16 15:00:00,154.99,155.02,154.9,154.93,36732.0,108.273,108.294,108.2102,108.2311,36732.0
2017-06-16 15:05:00,154.93,155.05,154.9,155.02,16093.0,108.2311,108.3149,108.2102,108.294,16093.0
2017-06-16 15:10:00,155.03,155.07,154.93,155.01,22804.0,108.301,108.3289,108.2311,108.287,22804.0
2017-06-16 15:15:00,155.03,155.06,155.0,155.05,20156.0,108.301,108.3219,108.28,108.3149,20156.0
2017-06-16 15:20:00,155.04,155.22,155.01,155.15,29835.0,108.308,108.4337,108.287,108.3848,29835.0
2017-06-16 15:25:00,155.13,155.13,155.05,155.07,26732.0,108.3708,108.3708,108.3149,108.3289,26732.0
2017-06-16 15:30:00,155.06,155.29,155.04,155.22,55127.0,108.3219,108.4826,108.308,108.4337,55127.0
2017-06-16 15:35:00,155.22,155.24,155.08,155.14,47552.0,108.4337,108.4477,108.3359,108.3778,47552.0
2017-06-16 15:40:00,155.15,155.36,155.14,155.33,81350.0,108.3848,108.5315,108.3778,108.5106,81350.0
2017-06-16 15:45:00,155.32,155.38,155.2,155.24,119662.0,108.5036,108.5455,108.4197,108.4477,119662.0
2017-06-16 15:50:00,155.24,155.34,155.24,155.28,117063.0,108.4477,108.5175,108.4477,108.4756,117063.0
2017-06-16 15:55:00,155.27,155.42,155.17,155.35,207915.0,108.4686,108.5734,108.3988,108.5245,207915.0
2017-06-19 09:30:00,155.75,155.86,155.21,155.31,153556.0,108.804,108.8808,108.4267,108.4966,153556.0
2017-06-19 09:35:00,155.32,155.46,155.09,155.46,36095.0,108.5036,108.6014,108.3429,108.6014,36095.0
2017-06-19 09:40:00,155.5,155.59,155.16,155.27,35718.0,108.6293,108.6922,108.3918,108.4686,35718.0
2017-06-19 09:45:00,155.23,155.65,155.23,155.43,46834.0,108.4407,108.7341,108.4407,108.5804,46834.0
2017-06-19 09:50:00,155.36,155.65,155.36,155.56,19980.0,108.5315,108.7341,108.5315,108.6712,19980.0
2017-06-19 09:55:00,155.55,155.58,155.38,155.38,40129.0,108.6642,108.6852,108.5455,108.5455,40129.0
2017-06-19 10:00:00,155.37,155.57,155.37,155.5,39299.0,108.5385,108.6782,108.5385,108.6293,39299.0
2017-06-19 10:05:00,155.48,155.51,155.3,155.41,50742.0,108.6153,108.6363,108.4896,108.5664,50742.0
2017-06-19 10:10:00,155.41,155.44,155.28,155.34,31619.0,108.5664,108.5874,108.4756,108.5175,31619.0
2017-06-19 10:15:00,155.38,155.41,155.28,155.32,21732.0,108.5455,108.5664,108.4756,108.5036,21732.0
2017-06-19 10:20:00,155.31,155.33,155.27,155.29,21764.0,108.4966,108.5106,108.4686,108.4826,21764.0
2017-06-19 10:25:00,155.28,155.53,155.28,155.52,47421.0,108.4756,108.6503,108.4756,108.6433,47421.0
2017-06-19 10:30:00,155.52,155.71,155.51,155.6,19281.0,108.6433,108.776,108.6363,108.6992,19281.0
2017-06-19 10:35:00,155.6,155.65,155.49,155.51,32501.0,108.6992,108.7341,108.6223,108.6363,32501.0
2017-06-19 10:40:00,155.52,155.52,155.4,155.45,46719.0,108.6433,108.6433,108.5595,108.5944,46719.0
2017-06-19 10:45:00,155.43,155.52,155.36,155.37,20798.0,108.5804,108.6433,108.5315,108.5385,20798.0
2017-06-19 10:50:00,155.39,155.51,155.39,155.47,14988.0,108.5525,108.6363,108.5525,108.6084,14988.0
2017-06-19 10:55:00,155.48,155.54,155.44,155.5,19723.0,108.6153,108.6573,108.5874,108.6293,19723.0
2017-06-19 11:00:00,155.5,155.61,155.46,155.53,24969.0,108.6293,108.7062,108.6014,108.6503,24969.0
2017-06-19 11:05:00,155.52,155.54,155.39,155.4,11386.0,108.6433,108.6573,108.5525,108.5595,11386.0
2017-06-19 11:10:00,155.4,155.5,155.39,155.47,12861.0,108.5595,108.6293,108.5525,108.6084,12861.0
2017-06-19 11:15:00,155.47,155.54,155.44,155.5,11408.0,108.6084,108.6573,108.5874,108.6293,11408.0
2017-06-19 11:20:00,155.49,155.54,155.45,155.47,13302.0,108.6223,108.6573,108.5944,108.6084,13302.0
2017-06-19 11:25:00,155.45,155.56,155.45,155.55,13867.0,108.5944,108.6712,108.5944,108.6642,13867.0
2017-06-19 11:30:00,155.57,155.62,155.55,155.56,16754.0,108.6782,108.7131,108.6642,108.6712,16754.0
2017-06-19 11:35:00,155.56,155.66,155.49,155.62,12707.0,108.6712,108.7411,108.6223,108.7131,12707.0
2017-06-19 11:40:00,155.62,155.63,155.54,155.58,12291.0,108.7131,108.7201,108.6573,108.6852,12291.0
2017-06-19 11:45:00,155.57,155.59,155.48,155.54,17759.0,108.6782,108.6922,108.6153,108.6573,17759.0
2017-06-19 11:50:00,155.56,155.59,155.53,155.59,7217.0,108.6712,108.6922,108.6503,108.6922,7217.0
2017-06-19 11:55:00,155.58,155.61,155.5,155.5,12662.0,108.6852,108.7062,108.6293,108.6293,12662.0
2017-06-19 12:00:00,155.5,155.54,155.48,155.5,11191.0,108.6293,108.6573,108.6153,108.6293,11191.0
2017-06-19 12:05:00,155.47,155.52,155.45,155.5,11372.0,108.6084,108.6433,108.5944,108.6293,11372.0
2017-06-19 12:10:00,155.51,155.51,155.41,155.43,8649.0,108.6363,108.6363,108.5664,108.5804,8649.0
2017-06-19 12:15:00,155.41,155.56,155.41,155.51,13874.0,108.5664,108.6712,108.5664,108.6363,13874.0
2017-06-19 12:20:00,155.5,155.51,155.43,155.48,12057.0,108.6293,108.6363,108.5804,108.6153,12057.0
2017-06-19 12:25:00,155.49,155.54,155.45,155.54,16500.0,108.6223,108.6573,108.5944,108.6573,16500.0
2017-06-19 12:30:00,155.54,155.54,155.4,155.41,9969.0,108.6573,108.6573,108.5595,108.5664,9969.0
2017-06-19 12:35:00,155.41,155.41,155.34,155.38,15131.0,108.5664,108.5664,108.5175,108.5455,15131.0
2017-06-19 12:40:00,155.35,155.46,155.35,155.45,12789.0,108.5245,108.6014,108.5245,108.5944,12789.0
2017-06-19 12:45:00,155.44,155.5,155.43,155.45,8389.0,108.5874,108.6293,108.5804,108.5944,8389.0
2017-06-19 12:50:00,155.46,155.5,155.4,155.4,39749.0,108.6014,108.6293,108.5595,108.5595,39749.0
2017-06-19 12:55:00,155.4,155.4,155.27,155.29,19415.0,108.5595,108.5595,108.4686,108.4826,19415.0
2017-06-19 13:00:00,155.29,155.43,155.29,155.37,14883.0,108.4826,108.5804,108.4826,108.5385,14883.0
2017-06-19 13:05:00,155.37,155.39,155.34,155.37,9375.0,108.5385,108.5525,108.5175,108.5385,9375.0
2017-06-19 13:10:00,155.36,155.37,155.2,155.24,17130.0,108.5315,108.5385,108.4197,108.4477,17130.0
2017-06-19 13:15:00,155.24,155.26,155.16,155.19,17936.0,108.4477,108.4616,108.3918,108.4127,17936.0
2017-06-19 13:20:00,155.21,155.22,155.15,155.22,46390.0,108.4267,108.4337,108.3848,108.4337,46390.0
2017-06-19 13:25:00,155.18,155.21,155.09,155.11,13356.0,108.4058,108.4267,108.3429,108.3569,13356.0
2017-06-19 13:30:00,155.11,155.15,155.06,155.1,17757.0,108.3569,108.3848,108.3219,108.3499,17757.0
2017-06-19 13:35:00,155.12,155.16,155.0,155.02,17880.0,108.3638,108.3918,108.28,108.294,17880.0
2017-06-19 13:40:00,155.0,155.1,154.91,154.91,25009.0,108.28,108.3499,108.2171,108.2171,25009.0
2017-06-19 13:45:00,154.94,154.97,154.81,154.85,22401.0,108.2381,108.2591,108.1473,108.1752,22401.0
2017-06-19 13:50:00,154.82,154.89,154.75,154.88,20073.0,108.1543,108.2032,108.1054,108.1962,20073.0
2017-06-19 13:55:00,154.89,154.89,154.76,154.77,12232.0,108.2032,108.2032,108.1124,108.1193,12232.0
2017-06-19 14:00:00,154.79,154.87,154.77,154.87,17439.0,108.1333,108.1892,108.1193,108.1892,17439.0
2017-06-19 14:05:00,154.87,154.88,154.79,154.79,25273.0,108.1892,108.1962,108.1333,108.1333,25273.0
2017-06-19 14:10:00,154.82,154.82,154.74,154.77,23698.0,108.1543,108.1543,108.0984,108.1193,23698.0
2017-06-19 14:15:00,154.77,154.77,154.64,154.64,15652.0,108.1193,108.1193,108.0285,108.0285,15652.0
2017-06-19 14:20:00,154.63,154.7,154.63,154.67,16292.0,108.0215,108.0704,108.0215,108.0495,16292.0
2017-06-19 14:25:00,154.65,154.7,154.61,154.63,23987.0,108.0355,108.0704,108.0076,108.0215,23987.0
2017-06-19 14:30:00,154.63,154.86,154.62,154.71,45947.0,108.0215,108.1822,108.0146,108.0774,45947.0
2017-06-19 14:35:00,154.69,154.87,154.67,154.85,44308.0,108.0635,108.1892,108.0495,108.1752,44308.0
2017-06-19 14:40:00,154.87,154.97,154.86,154.96,19139.0,108.1892,108.2591,108.1822,108.2521,19139.0
2017-06-19 14:45:00,154.97,154.97,154.84,154.87,16131.0,108.2591,108.2591,108.1682,108.1892,16131.0
2017-06-19 14:50:00,154.88,154.89,154.82,154.87,17233.0,108.1962,108.2032,108.1543,108.1892,17233.0
2017-06-19 14:55:00,154.88,154.94,154.87,154.93,14680.0,108.1962,108.2381,108.1892,108.2311,14680.0
2017-06-19 15:00:00,154.93,154.94,154.78,154.85,25963.0,108.2311,108.2381,108.1263,108.1752,25963.0
2017-06-19 15:05:00,154.85,154.86,154.79,154.82,14683.0,108.1752,108.1822,108.1333,108.1543,14683.0
2017-06-19 15:10:00,154.82,154.83,154.72,154.75,26035.0,108.1543,108.1613,108.0844,108.1054,26035.0
2017-06-19 15:15:00,154.75,154.76,154.7,154.71,24633.0,108.1054,108.1124,108.0704,108.0774,24633.0
2017-06-19 15:20:00,154.72,154.72,154.63,154.66,30899.0,108.0844,108.0844,108.0215,108.0425,30899.0
2017-06-19 15:25:00,154.66,154.68,154.59,154.61,26322.0,108.0425,108.0565,107.9936,108.0076,26322.0
2017-06-19 15:30:00,154.61,154.66,154.54,154.66,78289.0,108.0076,108.0425,107.9587,108.0425,78289.0
2017-06-19 15:35:00,154.67,154.88,154.67,154.78,31224.0,108.0495,108.1962,108.0495,108.1263,31224.0
2017-06-19 15:40:00,154.78,154.79,154.67,154.68,42230.0,108.1263,108.1333,108.0495,108.0565,42230.0
2017-06-19 15:45:00,154.68,154.75,154.61,154.7,73053.0,108.0565,108.1054,108.0076,108.0704,73053.0
2017-06-19 15:50:00,154.7,154.78,154.69,154.7,98212.0,108.0704,108.1263,108.0635,108.0704,98212.0
2017-06-19 15:55:00,154.71,154.86,154.56,154.82,226967.0,108.0774,108.1822,107.9726,108.1543,226967.0
2017-06-20 09:30:00,154.48,154.92,154.38,154.83,102967.0,107.9168,108.2241,107.8469,108.1613,102967.0
2017-06-20 09:35:00,154.83,154.89,154.44,154.49,26841.0,108.1613,108.2032,107.8888,107.9237,26841.0
2017-06-20 09:40:00,154.49,154.61,154.44,154.57,18642.0,107.9237,108.0076,107.8888,107.9796,18642.0
2017-06-20 09:45:00,154.56,154.56,154.3,154.33,29919.0,107.9726,107.9726,107.791,107.812,29919.0
2017-06-20 09:50:00,154.33,154.48,154.3,154.47,19471.0,107.812,107.9168,107.791,107.9098,19471.0
2017-06-20 09:55:00,154.46,154.47,154.25,154.27,27722.0,107.9028,107.9098,107.7561,107.7701,27722.0
2017-06-20 10:00:00,154.32,154.48,154.29,154.44,25906.0,107.805,107.9168,107.784,107.8888,25906.0
2017-06-20 10:05:00,154.45,154.48,154.38,154.47,17743.0,107.8958,107.9168,107.8469,107.9098,17743.0
2017-06-20 10:10:00,154.44,154.5,154.33,154.36,27615.0,107.8888,107.9307,107.812,107.8329,27615.0
2017-06-20 10:15:00,154.36,154.49,154.33,154.49,22418.0,107.8329,107.9237,107.812,107.9237,22418.0
2017-06-20 10:20:00,154.49,154.57,154.46,154.54,18751.0,107.9237,107.9796,107.9028,107.9587,18751.0
2017-06-20 10:25:00,154.55,154.58,154.44,154.55,22958.0,107.9657,107.9866,107.8888,107.9657,22958.0
2017-06-20 10:30:00,154.56,154.85,154.55,154.84,17597.0,107.9726,108.1752,107.9657,108.1682,17597.0
2017-06-20 10:35:00,154.83,155.14,154.81,155.12,33941.0,108.1613,108.3778,108.1473,108.3638,33941.0
2017-06-20 10:40:00,155.12,155.22,155.03,155.1,26334.0,108.3638,108.4337,108.301,108.3499,26334.0
2017-06-20 10:45:00,155.1,155.26,155.06,155.23,28545.0,108.3499,108.4616,108.3219,108.4407,28545.0
2017-06-20 10:50:00,155.26,155.26,155.0,155.04,30350.0,108.4616,108.4616,108.28,108.308,30350.0
2017-06-20 10:55:00,155.03,155.12,155.0,155.1,10736.0,108.301,108.3638,108.28,108.3499,10736.0
2017-06-20 11:00:00,155.08,155.16,155.01,155.13,13625.0,108.3359,108.3918,108.287,108.3708,13625.0
2017-06-20 11:05:00,155.15,155.29,155.12,155.24,17095.0,108.3848,108.4826,108.3638,108.4477,17095.0
2017-06-20 11:10:00,155.25,155.36,155.22,155.34,13605.0,108.4547,108.5315,108.4337,108.5175,13605.0
2017-06-20 11:15:00,155.34,155.36,155.23,155.25,17876.0,108.5175,108.5315,108.4407,108.4547,17876.0
2017-06-20 11:20:00,155.25,155.29,155.16,155.24,15981.0,108.4547,108.4826,108.3918,108.4477,15981.0
2017-06-20 11:25:00,155.23,155.29,155.19,155.23,12934.0,108.4407,108.4826,108.4127,108.4407,12934.0
2017-06-20 11:30:00,155.2,155.32,155.18,155.22,20364.0,108.4197,108.5036,108.4058,108.4337,20364.0
2017-06-20 11:35:00,155.21,155.29,155.17,155.24,17440.0,108.4267,108.4826,108.3988,108.4477,17440.0
2017-06-20 11:40:00,155.26,155.3,155.19,155.21,15295.0,108.4616,108.4896,108.4127,108.4267,15295.0
2017-06-20 11:45:00,155.21,155.26,155.19,155.23,9122.0,108.4267,108.4616,108.4127,108.4407,9122.0
2017-06-20 11:50:00,155.24,155.25,155.19,155.19,9683.0,108.4477,108.4547,108.4127,108.4127,9683.0
2017-06-20 11:55:00,155.19,155.27,155.14,155.19,17333.0,108.4127,108.4686,108.3778,108.4127,17333.0
2017-06-20 12:00:00,155.19,155.28,155.17,155.22,15516.0,108.4127,108.4756,108.3988,108.4337,15516.0
2017-06-20 12:05:00,155.24,155.28,155.22,155.28,8739.0,108.4477,108.4756,108.4337,108.4756,8739.0
2017-06-20 12:10:00,155.28,155.29,155.21,155.21,9266.0,108.4756,108.4826,108.4267,108.4267,9266.0
2017-06-20 12:15:00,155.21,155.26,155.12,155.21,30627.0,108.4267,108.4616,108.3638,108.4267,30627.0
2017-06-20 12:20:00,155.2,155.25,155.12,155.16,21084.0,108.4197,108.4547,108.3638,108.3918,21084.0
2017-06-20 12:25:00,155.15,155.17,155.07,155.13,29260.0,108.3848,108.3988,108.3289,108.3708,29260.0
2017-06-20 12:30:00,155.1,155.16,155.07,155.09,13046.0,108.3499,108.3918,108.3289,108.3429,13046.0
2017-06-20 12:35:00,155.08,155.13,155.01,155.11,24822.0,108.3359,108.3708,108.287,108.3569,24822.0
2017-06-20 12:40:00,155.1,155.19,155.09,155.16,10346.0,108.3499,108.4127,108.3429,108.3918,10346.0
2017-06-20 12:45:00,155.16,155.16,155.06,155.13,11988.0,108.3918,108.3918,108.3219,108.3708,11988.0
2017-06-20 12:50:00,155.13,155.29,155.11,155.28,15124.0,108.3708,108.4826,108.3569,108.4756,15124.0
2017-06-20 12:55:00,155.28,155.37,155.17,155.34,16652.0,108.4756,108.5385,108.3988,108.5175,16652.0
2017-06-20 13:00:00,155.33,155.37,155.21,155.25,15636.0,108.5106,108.5385,108.4267,108.4547,15636.0
2017-06-20 13:05:00,155.23,155.28,155.22,155.23,9007.0,108.4407,108.4756,108.4337,108.4407,9007.0
2017-06-20 13:10:00,155.22,155.23,155.18,155.21,7859.0,108.4337,108.4407,108.4058,108.4267,7859.0
2017-06-20 13:15:00,155.19,155.23,155.17,155.23,7751.0,108.4127,108.4407,108.3988,108.4407,7751.0
2017-06-20 13:20:00,155.24,155.39,155.23,155.34,21901.0,108.4477,108.5525,108.4407,108.5175,21901.0
2017-06-20 13:25:00,155.32,155.34,155.22,155.26,12405.0,108.5036,108.5175,108.4337,108.4616,12405.0
2017-06-20 13:30:00,155.26,155.32,155.22,155.29,9254.0,108.4616,108.5036,108.4337,108.4826,9254.0
2017-06-20 13:35:00,155.28,155.29,155.24,155.28,11403.0,108.4756,108.4826,108.4477,108.4756,11403.0
2017-06-20 13:40:00,155.28,155.31,155.22,155.26,14719.0,108.4756,108.4966,108.4337,108.4616,14719.0
2017-06-20 13:45:00,155.26,155.29,155.18,155.18,11618.0,108.4616,108.4826,108.4058,108.4058,11618.0
2017-06-20 13:50:00,155.16,155.18,155.12,155.15,10612.0,108.3918,108.4058,108.3638,108.3848,10612.0
2017-06-20 13:55:00,155.13,155.19,155.11,155.15,18174.0,108.3708,108.4127,108.3569,108.3848,18174.0
2017-06-20 14:00:00,155.15,155.2,155.15,155.18,6881.0,108.3848,108.4197,108.3848,108.4058,6881.0
2017-06-20 14:05:00,155.17,155.19,155.15,155.18,14000.0,108.3988,108.4127,108.3848,108.4058,14000.0
2017-06-20 14:10:00,155.17,155.17,155.02,155.03,12159.0,108.3988,108.3988,108.294,108.301,12159.0
2017-06-20 14:15:00,155.04,155.07,154.98,155.04,12166.0,108.308,108.3289,108.266,108.308,12166.0
2017-06-20 14:20:00,155.04,155.16,155.04,155.08,21617.0,108.308,108.3918,108.308,108.3359,21617.0
2017-06-20 14:25:00,155.09,155.11,154.99,154.99,17873.0,108.3429,108.3569,108.273,108.273,17873.0
2017-06-20 14:30:00,154.98,155.11,154.98,155.04,11587.0,108.266,108.3569,108.266,108.308,11587.0
2017-06-20 14:35:00,155.04,155.07,154.98,155.07,17567.0,108.308,108.3289,108.266,108.3289,17567.0
2017-06-20 14:40:00,155.07,155.09,155.0,155.07,11730.0,108.3289,108.3429,108.28,108.3289,11730.0
2017-06-20 14:45:00,155.06,155.13,155.05,155.06,8950.0,108.3219,108.3708,108.3149,108.3219,8950.0
2017-06-20 14:50:00,155.07,155.17,155.06,155.17,15189.0,108.3289,108.3988,108.3219,108.3988,15189.0
2017-06-20 14:55:00,155.13,155.18,155.08,155.09,16832.0,108.3708,108.4058,108.3359,108.3429,16832.0
2017-06-20 15:00:00,155.09,155.23,155.07,155.2,20188.0,108.3429,108.4407,108.3289,108.4197,20188.0
2017-06-20 15:05:00,155.19,155.22,155.17,155.17,16370.0,108.4127,108.4337,108.3988,108.3988,16370.0
2017-06-20 15:10:00,155.18,155.36,155.16,155.33,23175.0,108.4058,108.5315,108.3918,108.5106,23175.0
2017-06-20 15:15:00,155.34,155.37,155.29,155.32,24398.0,108.5175,108.5385,108.4826,108.5036,24398.0
2017-06-20 15:20:00,155.3,155.34,155.19,155.28,26561.0,108.4896,108.5175,108.4127,108.4756,26561.0
2017-06-20 15:25:00,155.27,155.29,155.16,155.25,23503.0,108.4686,108.4826,108.3918,108.4547,23503.0
2017-06-20 15:30:00,155.23,155.24,155.0,155.09,37025.0,108.4407,108.4477,108.28,108.3429,37025.0
2017-06-20 15:35:00,155.09,155.1,154.97,155.01,25875.0,108.3429,108.3499,108.2591,108.287,25875.0
2017-06-20 15:40:00,155.02,155.07,154.97,155.04,35767.0,108.294,108.3289,108.2591,108.308,35767.0
2017-06-20 15:45:00,155.02,155.03,154.92,154.93,65217.0,108.294,108.301,108.2241,108.2311,65217.0
2017-06-20 15:50:00,154.92,155.03,154.91,154.99,61948.0,108.2241,108.301,108.2171,108.273,61948.0
2017-06-20 15:55:00,154.98,154.99,154.82,154.9,184780.0,108.266,108.273,108.1543,108.2102,184780.0
2017-06-21 09:30:00,155.79,155.79,154.89,154.99,100773.0,108.8319,108.8319,108.2032,108.273,100773.0
2017-06-21 09:35:00,154.94,155.05,154.85,155.05,21063.0,108.2381,108.3149,108.1752,108.3149,21063.0
2017-06-21 09:40:00,155.07,155.19,154.96,155.0,22266.0,108.3289,108.4127,108.2521,108.28,22266.0
2017-06-21 09:45:00,155.0,155.1,154.81,154.85,33274.0,108.28,108.3499,108.1473,108.1752,33274.0
2017-06-21 09:50:00,154.86,155.05,154.75,154.76,33597.0,108.1822,108.3149,108.1054,108.1124,33597.0
2017-06-21 09:55:00,154.71,154.87,154.55,154.61,25850.0,108.0774,108.1892,107.9657,108.0076,25850.0
2017-06-21 10:00:00,154.66,154.73,154.39,154.41,42532.0,108.0425,108.0914,107.8539,107.8679,42532.0
2017-06-21 10:05:00,154.39,154.51,154.28,154.35,30040.0,107.8539,107.9377,107.777,107.8259,30040.0
2017-06-21 10:10:00,154.33,154.39,154.21,154.37,29737.0,107.812,107.8539,107.7281,107.8399,29737.0
2017-06-21 10:15:00,154.37,154.45,154.27,154.33,37987.0,107.8399,107.8958,107.7701,107.812,37987.0
2017-06-21 10:20:00,154.33,154.45,154.25,154.38,26949.0,107.812,107.8958,107.7561,107.8469,26949.0
2017-06-21 10:25:00,154.36,154.45,154.34,154.42,14680.0,107.8329,107.8958,107.819,107.8748,14680.0
2017-06-21 10:30:00,154.43,154.52,154.37,154.43,27657.0,107.8818,107.9447,107.8399,107.8818,27657.0
2017-06-21 10:35:00,154.43,154.47,154.29,154.32,28575.0,107.8818,107.9098,107.784,107.805,28575.0
2017-06-21 10:40:00,154.33,154.69,154.32,154.62,31671.0,107.812,108.0635,107.805,108.0146,31671.0
2017-06-21 10:45:00,154.61,154.68,154.52,154.59,24704.0,108.0076,108.0565,107.9447,107.9936,24704.0
2017-06-21 10:50:00,154.6,154.71,154.56,154.7,28567.0,108.0006,108.0774,107.9726,108.0704,28567.0
2017-06-21 10:55:00,154.7,154.7,154.3,154.31,22684.0,108.0704,108.0704,107.791,107.798,22684.0
2017-06-21 11:00:00,154.29,154.29,154.09,154.14,35775.0,107.784,107.784,107.6443,107.6792,35775.0
2017-06-21 11:05:00,154.14,154.17,154.03,154.12,18310.0,107.6792,107.7002,107.6024,107.6653,18310.0
2017-06-21 11:10:00,154.15,154.19,154.04,154.13,17040.0,107.6862,107.7142,107.6094,107.6723,17040.0
2017-06-21 11:15:00,154.07,154.11,154.03,154.04,22119.0,107.6303,107.6583,107.6024,107.6094,22119.0
2017-06-21 11:20:00,154.03,154.16,154.02,154.16,27438.0,107.6024,107.6932,107.5954,107.6932,27438.0
2017-06-21 11:25:00,154.16,154.2,154.07,154.09,30491.0,107.6932,107.7212,107.6303,107.6443,30491.0
2017-06-21 11:30:00,154.06,154.13,153.95,153.99,31153.0,107.6234,107.6723,107.5465,107.5745,31153.0
2017-06-21 11:35:00,153.99,154.16,153.97,154.16,26348.0,107.5745,107.6932,107.5605,107.6932,26348.0
2017-06-21 11:40:00,154.16,154.35,154.15,154.35,37255.0,107.6932,107.8259,107.6862,107.8259,37255.0
2017-06-21 11:45:00,154.35,154.37,154.29,154.32,20351.0,107.8259,107.8399,107.784,107.805,20351.0
2017-06-21 11:50:00,154.33,154.33,154.19,154.25,15992.0,107.812,107.812,107.7142,107.7561,15992.0
2017-06-21 11:55:00,154.26,154.29,154.22,154.25,10505.0,107.7631,107.784,107.7351,107.7561,10505.0
2017-06-21 12:00:00,154.25,154.25,154.15,154.16,10928.0,107.7561,107.7561,107.6862,107.6932,10928.0
2017-06-21 12:05:00,154.15,154.16,154.08,154.16,32919.0,107.6862,107.6932,107.6373,107.6932,32919.0
2017-06-21 12:10:00,154.17,154.25,154.15,154.17,12476.0,107.7002,107.7561,107.6862,107.7002,12476.0
2017-06-21 12:15:00,154.18,154.2,154.08,154.11,8899.0,107.7072,107.7212,107.6373,107.6583,8899.0
2017-06-21 12:20:00,154.11,154.23,154.11,154.2,11821.0,107.6583,107.7421,107.6583,107.7212,11821.0
2017-06-21 12:25:00,154.22,154.23,154.04,154.07,11918.0,107.7351,107.7421,107.6094,107.6303,11918.0
2017-06-21 12:30:00,154.1,154.11,153.93,153.94,32295.0,107.6513,107.6583,107.5325,107.5395,32295.0
2017-06-21 12:35:00,153.93,153.93,153.64,153.71,48278.0,107.5325,107.5325,107.3299,107.3788,48278.0
2017-06-21 12:40:00,153.7,153.73,153.53,153.54,36446.0,107.3719,107.3928,107.2531,107.2601,36446.0
2017-06-21 12:45:00,153.56,153.7,153.51,153.64,22591.0,107.2741,107.3719,107.2391,107.3299,22591.0
2017-06-21 12:50:00,153.61,153.73,153.59,153.68,13034.0,107.309,107.3928,107.295,107.3579,13034.0
2017-06-21 12:55:00,153.64,153.67,153.55,153.65,15271.0,107.3299,107.3509,107.2671,107.3369,15271.0
2017-06-21 13:00:00,153.66,153.7,153.64,153.68,14860.0,107.3439,107.3719,107.3299,107.3579,14860.0
2017-06-21 13:05:00,153.68,153.7,153.59,153.69,12037.0,107.3579,107.3719,107.295,107.3649,12037.0
2017-06-21 13:10:00,153.7,153.77,153.65,153.77,13539.0,107.3719,107.4208,107.3369,107.4208,13539.0
2017-06-21 13:15:00,153.77,153.83,153.71,153.76,13334.0,107.4208,107.4627,107.3788,107.4138,13334.0
2017-06-21 13:20:00,153.78,153.88,153.77,153.84,9675.0,107.4277,107.4976,107.4208,107.4697,9675.0
2017-06-21 13:25:00,153.87,153.89,153.81,153.84,10391.0,107.4906,107.5046,107.4487,107.4697,10391.0
2017-06-21 13:30:00,153.84,153.92,153.83,153.88,15970.0,107.4697,107.5256,107.4627,107.4976,15970.0
2017-06-21 13:35:00,153.89,153.92,153.84,153.9,12220.0,107.5046,107.5256,107.4697,107.5116,12220.0
2017-06-21 13:40:00,153.9,154.0,153.86,153.98,12802.0,107.5116,107.5814,107.4836,107.5675,12802.0
2017-06-21 13:45:00,153.98,154.04,153.93,154.0,12602.0,107.5675,107.6094,107.5325,107.5814,12602.0
2017-06-21 13:50:00,154.0,154.02,153.82,153.87,11891.0,107.5814,107.5954,107.4557,107.4906,11891.0
2017-06-21 13:55:00,153.88,153.98,153.88,153.96,10303.0,107.4976,107.5675,107.4976,107.5535,10303.0
2017-06-21 14:00:00,153.92,153.96,153.86,153.88,11627.0,107.5256,107.5535,107.4836,107.4976,11627.0
2017-06-21 14:05:00,153.89,153.9,153.65,153.65,48103.0,107.5046,107.5116,107.3369,107.3369,48103.0
2017-06-21 14:10:00,153.64,153.68,153.6,153.66,22206.0,107.3299,107.3579,107.302,107.3439,22206.0
2017-06-21 14:15:00,153.67,153.76,153.56,153.62,45830.0,107.3509,107.4138,107.2741,107.316,45830.0
2017-06-21 14:20:00,153.61,153.68,153.57,153.67,14741.0,107.309,107.3579,107.281,107.3509,14741.0
2017-06-21 14:25:00,153.64,153.71,153.5,153.53,30933.0,107.3299,107.3788,107.2321,107.2531,30933.0
2017-06-21 14:30:00,153.51,153.54,153.46,153.51,37248.0,107.2391,107.2601,107.2042,107.2391,37248.0
2017-06-21 14:35:00,153.52,153.65,153.51,153.59,26298.0,107.2461,107.3369,107.2391,107.295,26298.0
2017-06-21 14:40:00,153.57,153.66,153.51,153.63,16606.0,107.281,107.3439,107.2391,107.323,16606.0
2017-06-21 14:45:00,153.62,153.64,153.6,153.61,24749.0,107.316,107.3299,107.302,107.309,24749.0
2017-06-21 14:50:00,153.6,153.63,153.55,153.56,18855.0,107.302,107.323,107.2671,107.2741,18855.0
2017-06-21 14:55:00,153.56,153.58,153.51,153.51,35346.0,107.2741,107.288,107.2391,107.2391,35346.0
2017-06-21 15:00:00,153.52,153.73,153.51,153.59,49665.0,107.2461,107.3928,107.2391,107.295,49665.0
2017-06-21 15:05:00,153.59,153.61,153.54,153.61,23174.0,107.295,107.309,107.2601,107.309,23174.0
2017-06-21 15:10:00,153.61,153.63,153.53,153.55,28471.0,107.309,107.323,107.2531,107.2671,28471.0
2017-06-21 15:15:00,153.53,153.58,153.5,153.55,26300.0,107.2531,107.288,107.2321,107.2671,26300.0
2017-06-21 15:20:00,153.56,153.64,153.55,153.55,24121.0,107.2741,107.3299,107.2671,107.2671,24121.0
2017-06-21 15:25:00,153.54,153.6,153.52,153.56,34460.0,107.2601,107.302,107.2461,107.2741,34460.0
2017-06-21 15:30:00,153.56,153.57,153.48,153.49,26719.0,107.2741,107.281,107.2182,107.2252,26719.0
2017-06-21 15:35:00,153.5,153.54,153.43,153.43,42381.0,107.2321,107.2601,107.1832,107.1832,42381.0
2017-06-21 15:40:00,153.44,153.6,153.39,153.6,40763.0,107.1902,107.302,107.1553,107.302,40763.0
2017-06-21 15:45:00,153.58,153.7,153.58,153.64,43237.0,107.288,107.3719,107.288,107.3299,43237.0
2017-06-21 15:50:00,153.66,153.71,153.51,153.68,67739.0,107.3439,107.3788,107.2391,107.3579,67739.0
2017-06-21 15:55:00,153.67,153.84,153.61,153.75,197284.0,107.3509,107.4697,107.309,107.4068,197284.0
2017-06-22 09:30:00,154.55,154.99,154.27,154.45,127430.0,107.9657,108.273,107.7701,107.8958,127430.0
2017-06-22 09:35:00,154.41,154.64,154.38,154.53,21541.0,107.8679,108.0285,107.8469,107.9517,21541.0
2017-06-22 09:40:00,154.56,154.62,154.33,154.39,21486.0,107.9726,108.0146,107.812,107.8539,21486.0
2017-06-22 09:45:00,154.37,154.43,154.0,154.04,23652.0,107.8399,107.8818,107.5814,107.6094,23652.0
2017-06-22 09:50:00,154.09,154.25,154.03,154.21,18811.0,107.6443,107.7561,107.6024,107.7281,18811.0
2017-06-22 09:55:00,154.23,154.31,154.03,154.06,22623.0,107.7421,107.798,107.6024,107.6234,22623.0
2017-06-22 10:00:00,154.08,154.13,153.9,154.07,21684.0,107.6373,107.6723,107.5116,107.6303,21684.0
2017-06-22 10:05:00,154.07,154.09,153.73,153.76,20588.0,107.6303,107.6443,107.3928,107.4138,20588.0
2017-06-22 10:10:00,153.73,154.1,153.69,154.08,14947.0,107.3928,107.6513,107.3649,107.6373,14947.0
2017-06-22 10:15:00,154.05,154.08,153.85,153.94,9685.0,107.6164,107.6373,107.4767,107.5395,9685.0
2017-06-22 10:20:00,153.94,154.13,153.78,154.06,15094.0,107.5395,107.6723,107.4277,107.6234,15094.0
2017-06-22 10:25:00,154.09,154.11,153.76,153.82,20384.0,107.6443,107.6583,107.4138,107.4557,20384.0
2017-06-22 10:30:00,153.79,154.01,153.75,153.96,21724.0,107.4347,107.5884,107.4068,107.5535,21724.0
2017-06-22 10:35:00,153.97,154.16,153.95,154.09,23539.0,107.5605,107.6932,107.5465,107.6443,23539.0
2017-06-22 10:40:00,154.14,154.31,153.99,154.31,29034.0,107.6792,107.798,107.5745,107.798,29034.0
2017-06-22 10:45:00,154.3,154.4,154.18,154.19,16642.0,107.791,107.8609,107.7072,107.7142,16642.0
2017-06-22 10:50:00,154.21,154.26,154.13,154.18,8477.0,107.7281,107.7631,107.6723,107.7072,8477.0
2017-06-22 10:55:00,154.22,154.35,154.13,154.19,15474.0,107.7351,107.8259,107.6723,107.7142,15474.0
2017-06-22 11:00:00,154.2,154.41,154.2,154.4,13666.0,107.7212,107.8679,107.7212,107.8609,13666.0
2017-06-22 11:05:00,154.39,154.51,154.39,154.51,7750.0,107.8539,107.9377,107.8539,107.9377,7750.0
2017-06-22 11:10:00,154.52,154.55,154.45,154.45,11996.0,107.9447,107.9657,107.8958,107.8958,11996.0
2017-06-22 11:15:00,154.45,154.47,154.32,154.4,26313.0,107.8958,107.9098,107.805,107.8609,26313.0
2017-06-22 11:20:00,154.4,154.4,154.3,154.39,11789.0,107.8609,107.8609,107.791,107.8539,11789.0
2017-06-22 11:25:00,154.38,154.47,154.35,154.45,6578.0,107.8469,107.9098,107.8259,107.8958,6578.0
2017-06-22 11:30:00,154.45,154.53,154.41,154.47,14609.0,107.8958,107.9517,107.8679,107.9098,14609.0
2017-06-22 11:35:00,154.47,154.57,154.45,154.54,10657.0,107.9098,107.9796,107.8958,107.9587,10657.0
2017-06-22 11:40:00,154.55,154.65,154.54,154.58,12405.0,107.9657,108.0355,107.9587,107.9866,12405.0
2017-06-22 11:45:00,154.56,154.6,154.53,154.53,11487.0,107.9726,108.0006,107.9517,107.9517,11487.0
2017-06-22 11:50:00,154.56,154.75,154.56,154.71,12993.0,107.9726,108.1054,107.9726,108.0774,12993.0
2017-06-22 11:55:00,154.7,154.8,154.69,154.79,11317.0,108.0704,108.1403,108.0635,108.1333,11317.0
2017-06-22 12:00:00,154.79,154.79,154.65,154.7,11718.0,108.1333,108.1333,108.0355,108.0704,11718.0
2017-06-22 12:05:00,154.71,154.73,154.61,154.62,13327.0,108.0774,108.0914,108.0076,108.0146,13327.0
2017-06-22 12:10:00,154.6,154.68,154.58,154.67,8945.0,108.0006,108.0565,107.9866,108.0495,8945.0
2017-06-22 12:15:00,154.68,154.75,154.66,154.7,9678.0,108.0565,108.1054,108.0425,108.0704,9678.0
2017-06-22 12:20:00,154.68,154.72,154.66,154.67,14035.0,108.0565,108.0844,108.0425,108.0495,14035.0
2017-06-22 12:25:00,154.66,154.68,154.5,154.5,13569.0,108.0425,108.0565,107.9307,107.9307,13569.0
2017-06-22 12:30:00,154.51,154.65,154.51,154.65,7397.0,107.9377,108.0355,107.9377,108.0355,7397.0
2017-06-22 12:35:00,154.65,154.65,154.47,154.55,16237.0,108.0355,108.0355,107.9098,107.9657,16237.0
2017-06-22 12:40:00,154.54,154.6,154.51,154.6,8810.0,107.9587,108.0006,107.9377,108.0006,8810.0
2017-06-22 12:45:00,154.59,154.65,154.54,154.59,11501.0,107.9936,108.0355,107.9587,107.9936,11501.0
2017-06-22 12:50:00,154.61,154.66,154.45,154.45,9976.0,108.0076,108.0425,107.8958,107.8958,9976.0
2017-06-22 12:55:00,154.46,154.54,154.42,154.54,9020.0,107.9028,107.9587,107.8748,107.9587,9020.0
2017-06-22 13:00:00,154.55,154.58,154.51,154.55,6687.0,107.9657,107.9866,107.9377,107.9657,6687.0
2017-06-22 13:05:00,154.58,154.61,154.57,154.59,6270.0,107.9866,108.0076,107.9796,107.9936,6270.0
2017-06-22 13:10:00,154.59,154.66,154.56,154.58,11184.0,107.9936,108.0425,107.9726,107.9866,11184.0
2017-06-22 13:15:00,154.59,154.67,154.57,154.65,7080.0,107.9936,108.0495,107.9796,108.0355,7080.0
2017-06-22 13:20:00,154.65,154.69,154.51,154.52,10273.0,108.0355,108.0635,107.9377,107.9447,10273.0
2017-06-22 13:25:00,154.54,154.65,154.52,154.65,11633.0,107.9587,108.0355,107.9447,108.0355,11633.0
2017-06-22 13:30:00,154.65,154.66,154.6,154.63,8552.0,108.0355,108.0425,108.0006,108.0215,8552.0
2017-06-22 13:35:00,154.63,154.69,154.54,154.56,10972.0,108.0215,108.0635,107.9587,107.9726,10972.0
2017-06-22 13:40:00,154.56,154.63,154.54,154.55,8033.0,107.9726,108.0215,107.9587,107.9657,8033.0
2017-06-22 13:45:00,154.55,154.6,154.51,154.6,7299.0,107.9657,108.0006,107.9377,108.0006,7299.0
2017-06-22 13:50:00,154.6,154.6,154.54,154.6,7523.0,108.0006,108.0006,107.9587,108.0006,7523.0
2017-06-22 13:55:00,154.6,154.6,154.53,154.57,6550.0,108.0006,108.0006,107.9517,107.9796,6550.0
2017-06-22 14:00:00,154.57,154.61,154.56,154.57,8741.0,107.9796,108.0076,107.9726,107.9796,8741.0
2017-06-22 14:05:00,154.57,154.7,154.56,154.67,10628.0,107.9796,108.0704,107.9726,108.0495,10628.0
2017-06-22 14:10:00,154.68,154.69,154.58,154.61,9688.0,108.0565,108.0635,107.9866,108.0076,9688.0
2017-06-22 14:15:00,154.63,154.63,154.58,154.59,6451.0,108.0215,108.0215,107.9866,107.9936,6451.0
2017-06-22 14:20:00,154.62,154.68,154.59,154.66,7259.0,108.0146,108.0565,107.9936,108.0425,7259.0
2017-06-22 14:25:00,154.67,154.77,154.65,154.76,8307.0,108.0495,108.1193,108.0355,108.1124,8307.0
2017-06-22 14:30:00,154.74,154.76,154.66,154.71,8196.0,108.0984,108.1124,108.0425,108.0774,8196.0
2017-06-22 14:35:00,154.71,154.77,154.67,154.71,12782.0,108.0774,108.1193,108.0495,108.0774,12782.0
2017-06-22 14:40:00,154.68,154.72,154.63,154.72,10455.0,108.0565,108.0844,108.0215,108.0844,10455.0
2017-06-22 14:45:00,154.73,154.76,154.57,154.57,20466.0,108.0914,108.1124,107.9796,107.9796,20466.0
2017-06-22 14:50:00,154.57,154.72,154.47,154.72,18879.0,107.9796,108.0844,107.9098,108.0844,18879.0
2017-06-22 14:55:00,154.69,154.76,154.64,154.73,14473.0,108.0635,108.1124,108.0285,108.0914,14473.0
2017-06-22 15:00:00,154.73,154.78,154.69,154.74,18219.0,108.0914,108.1263,108.0635,108.0984,18219.0
2017-06-22 15:05:00,154.73,154.84,154.7,154.81,14496.0,108.0914,108.1682,108.0704,108.1473,14496.0
2017-06-22 15:10:00,154.82,154.86,154.75,154.75,12265.0,108.1543,108.1822,108.1054,108.1054,12265.0
2017-06-22 15:15:00,154.75,154.75,154.67,154.73,11052.0,108.1054,108.1054,108.0495,108.0914,11052.0
2017-06-22 15:20:00,154.72,154.75,154.65,154.68,22756.0,108.0844,108.1054,108.0355,108.0565,22756.0
2017-06-22 15:25:00,154.7,154.8,154.69,154.8,10482.0,108.0704,108.1403,108.0635,108.1403,10482.0
2017-06-22 15:30:00,154.8,154.82,154.71,154.75,22851.0,108.1403,108.1543,108.0774,108.1054,22851.0
2017-06-22 15:35:00,154.76,154.8,154.69,154.7,33427.0,108.1124,108.1403,108.0635,108.0704,33427.0
2017-06-22 15:40:00,154.7,154.76,154.64,154.7,30242.0,108.0704,108.1124,108.0285,108.0704,30242.0
2017-06-22 15:45:00,154.71,154.71,154.6,154.62,53310.0,108.0774,108.0774,108.0006,108.0146,53310.0
2017-06-22 15:50:00,154.62,154.67,154.56,154.6,48450.0,108.0146,108.0495,107.9726,108.0006,48450.0
2017-06-22 15:55:00,154.59,154.6,154.38,154.41,139804.0,107.9936,108.0006,107.8469,107.8679,139804.0
2017-06-23 09:30:00,154.34,154.5,154.12,154.19,71144.0,107.819,107.9307,107.6653,107.7142,71144.0
2017-06-23 09:35:00,154.2,154.24,153.84,153.96,30867.0,107.7212,107.7491,107.4697,107.5535,30867.0
2017-06-23 09:40:00,154.03,154.06,153.8,153.86,22483.0,107.6024,107.6234,107.4417,107.4836,22483.0
2017-06-23 09:45:00,153.91,154.02,153.83,153.83,25601.0,107.5186,107.5954,107.4627,107.4627,25601.0
2017-06-23 09:50:00,153.83,154.03,153.81,153.98,15075.0,107.4627,107.6024,107.4487,107.5675,15075.0
2017-06-23 09:55:00,153.96,154.04,153.84,153.91,22682.0,107.5535,107.6094,107.4697,107.5186,22682.0
2017-06-23 10:00:00,153.89,154.05,153.84,153.91,37937.0,107.5046,107.6164,107.4697,107.5186,37937.0
2017-06-23 10:05:00,153.9,154.03,153.9,154.0,40373.0,107.5116,107.6024,107.5116,107.5814,40373.0
2017-06-23 10:10:00,153.99,154.03,153.93,153.98,19165.0,107.5745,107.6024,107.5325,107.5675,19165.0
2017-06-23 10:15:00,153.99,154.11,153.96,154.07,24274.0,107.5745,107.6583,107.5535,107.6303,24274.0
2017-06-23 10:20:00,154.04,154.08,153.92,153.93,24768.0,107.6094,107.6373,107.5256,107.5325,24768.0
2017-06-23 10:25:00,153.92,154.21,153.92,154.16,14894.0,107.5256,107.7281,107.5256,107.6932,14894.0
2017-06-23 10:30:00,154.14,154.49,154.14,154.46,18232.0,107.6792,107.9237,107.6792,107.9028,18232.0
2017-06-23 10:35:00,154.51,154.58,154.41,154.41,18519.0,107.9377,107.9866,107.8679,107.8679,18519.0
2017-06-23 10:40:00,154.42,154.54,154.33,154.37,25291.0,107.8748,107.9587,107.812,107.8399,25291.0
2017-06-23 10:45:00,154.37,154.42,154.32,154.37,14594.0,107.8399,107.8748,107.805,107.8399,14594.0
2017-06-23 10:50:00,154.38,154.55,154.38,154.52,9359.0,107.8469,107.9657,107.8469,107.9447,9359.0
2017-06-23 10:55:00,154.5,154.51,154.34,154.38,12094.0,107.9307,107.9377,107.819,107.8469,12094.0
2017-06-23 11:00:00,154.4,154.59,154.39,154.59,27263.0,107.8609,107.9936,107.8539,107.9936,27263.0
2017-06-23 11:05:00,154.58,154.68,154.55,154.6,22192.0,107.9866,108.0565,107.9657,108.0006,22192.0
2017-06-23 11:10:00,154.58,154.59,154.42,154.47,13027.0,107.9866,107.9936,107.8748,107.9098,13027.0
2017-06-23 11:15:00,154.46,154.51,154.4,154.41,14728.0,107.9028,107.9377,107.8609,107.8679,14728.0
2017-06-23 11:20:00,154.4,154.49,154.39,154.47,16589.0,107.8609,107.9237,107.8539,107.9098,16589.0
2017-06-23 11:25:00,154.46,154.49,154.39,154.4,14724.0,107.9028,107.9237,107.8539,107.8609,14724.0
2017-06-23 11:30:00,154.41,154.41,154.33,154.37,14094.0,107.8679,107.8679,107.812,107.8399,14094.0
2017-06-23 11:35:00,154.38,154.41,154.22,154.33,31139.0,107.8469,107.8679,107.7351,107.812,31139.0
2017-06-23 11:40:00,154.34,154.43,154.33,154.34,10314.0,107.819,107.8818,107.812,107.819,10314.0
2017-06-23 11:45:00,154.34,154.36,154.24,154.25,11460.0,107.819,107.8329,107.7491,107.7561,11460.0
2017-06-23 11:50:00,154.25,154.3,154.2,154.23,13321.0,107.7561,107.791,107.7212,107.7421,13321.0
2017-06-23 11:55:00,154.22,154.27,154.18,154.23,19481.0,107.7351,107.7701,107.7072,107.7421,19481.0
2017-06-23 12:00:00,154.22,154.34,154.22,154.25,17959.0,107.7351,107.819,107.7351,107.7561,17959.0
2017-06-23 12:05:00,154.27,154.35,154.23,154.24,13807.0,107.7701,107.8259,107.7421,107.7491,13807.0
2017-06-23 12:10:00,154.25,154.42,154.24,154.37,15991.0,107.7561,107.8748,107.7491,107.8399,15991.0
2017-06-23 12:15:00,154.36,154.37,154.24,154.24,16327.0,107.8329,107.8399,107.7491,107.7491,16327.0
2017-06-23 12:20:00,154.26,154.37,154.24,154.35,15037.0,107.7631,107.8399,107.7491,107.8259,15037.0
2017-06-23 12:25:00,154.34,154.42,154.33,154.39,15353.0,107.819,107.8748,107.812,107.8539,15353.0
2017-06-23 12:30:00,154.38,154.39,154.23,154.31,22826.0,107.8469,107.8539,107.7421,107.798,22826.0
2017-06-23 12:35:00,154.33,154.33,154.26,154.29,11014.0,107.812,107.812,107.7631,107.784,11014.0
2017-06-23 12:40:00,154.3,154.44,154.29,154.35,12342.0,107.791,107.8888,107.784,107.8259,12342.0
2017-06-23 12:45:00,154.34,154.38,154.23,154.26,13302.0,107.819,107.8469,107.7421,107.7631,13302.0
2017-06-23 12:50:00,154.27,154.27,154.18,154.21,14083.0,107.7701,107.7701,107.7072,107.7281,14083.0
2017-06-23 12:55:00,154.2,154.23,154.18,154.21,10374.0,107.7212,107.7421,107.7072,107.7281,10374.0
2017-06-23 13:00:00,154.21,154.25,154.13,154.16,14458.0,107.7281,107.7561,107.6723,107.6932,14458.0
2017-06-23 13:05:00,154.15,154.19,154.14,154.18,8691.0,107.6862,107.7142,107.6792,107.7072,8691.0
2017-06-23 13:10:00,154.19,154.27,154.19,154.21,9220.0,107.7142,107.7701,107.7142,107.7281,9220.0
2017-06-23 13:15:00,154.23,154.23,154.16,154.2,13912.0,107.7421,107.7421,107.6932,107.7212,13912.0
2017-06-23 13:20:00,154.21,154.21,154.15,154.18,9774.0,107.7281,107.7281,107.6862,107.7072,9774.0
2017-06-23 13:25:00,154.18,154.19,154.14,154.15,12489.0,107.7072,107.7142,107.6792,107.6862,12489.0
2017-06-23 13:30:00,154.16,154.17,154.11,154.14,23528.0,107.6932,107.7002,107.6583,107.6792,23528.0
2017-06-23 13:35:00,154.14,154.44,154.13,154.42,27635.0,107.6792,107.8888,107.6723,107.8748,27635.0
2017-06-23 13:40:00,154.43,154.43,154.33,154.42,13870.0,107.8818,107.8818,107.812,107.8748,13870.0
2017-06-23 13:45:00,154.42,154.52,154.4,154.49,9793.0,107.8748,107.9447,107.8609,107.9237,9793.0
2017-06-23 13:50:00,154.48,154.56,154.47,154.49,11142.0,107.9168,107.9726,107.9098,107.9237,11142.0
2017-06-23 13:55:00,154.5,154.57,154.49,154.55,11068.0,107.9307,107.9796,107.9237,107.9657,11068.0
2017-06-23 14:00:00,154.55,154.56,154.43,154.43,7378.0,107.9657,107.9726,107.8818,107.8818,7378.0
2017-06-23 14:05:00,154.4,154.52,154.4,154.52,13714.0,107.8609,107.9447,107.8609,107.9447,13714.0
2017-06-23 14:10:00,154.52,154.57,154.45,154.52,12591.0,107.9447,107.9796,107.8958,107.9447,12591.0
2017-06-23 14:15:00,154.51,154.51,154.38,154.39,9482.0,107.9377,107.9377,107.8469,107.8539,9482.0
2017-06-23 14:20:00,154.39,154.43,154.37,154.4,10979.0,107.8539,107.8818,107.8399,107.8609,10979.0
2017-06-23 14:25:00,154.39,154.39,154.27,154.33,12165.0,107.8539,107.8539,107.7701,107.812,12165.0
2017-06-23 14:30:00,154.31,154.46,154.3,154.39,10149.0,107.798,107.9028,107.791,107.8539,10149.0
2017-06-23 14:35:00,154.39,154.4,154.32,154.33,9130.0,107.8539,107.8609,107.805,107.812,9130.0
2017-06-23 14:40:00,154.32,154.34,154.24,154.27,15531.0,107.805,107.819,107.7491,107.7701,15531.0
2017-06-23 14:45:00,154.25,154.29,154.25,154.25,19400.0,107.7561,107.784,107.7561,107.7561,19400.0
2017-06-23 14:50:00,154.26,154.35,154.24,154.34,15371.0,107.7631,107.8259,107.7491,107.819,15371.0
2017-06-23 14:55:00,154.33,154.39,154.22,154.24,17133.0,107.812,107.8539,107.7351,107.7491,17133.0
2017-06-23 15:00:00,154.23,154.24,154.08,154.09,18944.0,107.7421,107.7491,107.6373,107.6443,18944.0
2017-06-23 15:05:00,154.1,154.16,154.09,154.09,27189.0,107.6513,107.6932,107.6443,107.6443,27189.0
2017-06-23 15:10:00,154.12,154.16,154.05,154.05,22541.0,107.6653,107.6932,107.6164,107.6164,22541.0
2017-06-23 15:15:00,154.05,154.09,154.01,154.07,31713.0,107.6164,107.6443,107.5884,107.6303,31713.0
2017-06-23 15:20:00,154.06,154.07,153.93,153.97,38680.0,107.6234,107.6303,107.5325,107.5605,38680.0
2017-06-23 15:25:00,153.96,153.96,153.85,153.89,27776.0,107.5535,107.5535,107.4767,107.5046,27776.0
2017-06-23 15:30:00,153.88,153.92,153.87,153.92,35125.0,107.4976,107.5256,107.4906,107.5256,35125.0
2017-06-23 15:35:00,153.9,153.99,153.87,153.99,37688.0,107.5116,107.5745,107.4906,107.5745,37688.0
2017-06-23 15:40:00,153.99,154.22,153.94,154.15,42629.0,107.5745,107.7351,107.5395,107.6862,42629.0
2017-06-23 15:45:00,154.15,154.17,154.09,154.17,49996.0,107.6862,107.7002,107.6443,107.7002,49996.0
2017-06-23 15:50:00,154.17,154.22,154.14,154.17,69543.0,107.7002,107.7351,107.6792,107.7002,69543.0
2017-06-23 15:55:00,154.17,154.3,154.11,154.13,133888.0,107.7002,107.791,107.6583,107.6723,133888.0
2017-06-26 09:30:00,154.71,154.97,154.63,154.65,96630.0,108.0774,108.2591,108.0215,108.0355,96630.0
2017-06-26 09:35:00,154.69,154.98,154.66,154.91,39911.0,108.0635,108.266,108.0425,108.2171,39911.0
2017-06-26 09:40:00,154.91,155.29,154.91,155.16,56823.0,108.2171,108.4826,108.2171,108.3918,56823.0
2017-06-26 09:45:00,155.19,155.53,155.16,155.33,34956.0,108.4127,108.6503,108.3918,108.5106,34956.0
2017-06-26 09:50:00,155.35,155.57,155.27,155.52,20431.0,108.5245,108.6782,108.4686,108.6433,20431.0
2017-06-26 09:55:00,155.54,155.68,155.52,155.67,22864.0,108.6573,108.7551,108.6433,108.7481,22864.0
2017-06-26 10:00:00,155.66,155.66,155.41,155.64,27199.0,108.7411,108.7411,108.5664,108.7271,27199.0
2017-06-26 10:05:00,155.68,155.71,155.52,155.71,34041.0,108.7551,108.776,108.6433,108.776,34041.0
2017-06-26 10:10:00,155.72,155.72,155.53,155.63,16718.0,108.783,108.783,108.6503,108.7201,16718.0
2017-06-26 10:15:00,155.64,155.66,155.58,155.61,27713.0,108.7271,108.7411,108.6852,108.7062,27713.0
2017-06-26 10:20:00,155.6,155.7,155.57,155.69,16526.0,108.6992,108.769,108.6782,108.762,16526.0
2017-06-26 10:25:00,155.7,155.75,155.55,155.62,24251.0,108.769,108.804,108.6642,108.7131,24251.0
2017-06-26 10:30:00,155.64,155.64,155.48,155.55,22710.0,108.7271,108.7271,108.6153,108.6642,22710.0
2017-06-26 10:35:00,155.58,155.62,155.23,155.23,15291.0,108.6852,108.7131,108.4407,108.4407,15291.0
2017-06-26 10:40:00,155.21,155.21,155.03,155.17,35218.0,108.4267,108.4267,108.301,108.3988,35218.0
2017-06-26 10:45:00,155.13,155.25,155.0,155.22,19052.0,108.3708,108.4547,108.28,108.4337,19052.0
2017-06-26 10:50:00,155.19,155.34,155.15,155.3,10735.0,108.4127,108.5175,108.3848,108.4896,10735.0
2017-06-26 10:55:00,155.33,155.35,155.14,155.28,10435.0,108.5106,108.5245,108.3778,108.4756,10435.0
2017-06-26 11:00:00,155.32,155.41,155.16,155.3,24825.0,108.5036,108.5664,108.3918,108.4896,24825.0
2017-06-26 11:05:00,155.28,155.37,155.19,155.32,26290.0,108.4756,108.5385,108.4127,108.5036,26290.0
2017-06-26 11:10:00,155.35,155.45,155.28,155.45,9713.0,108.5245,108.5944,108.4756,108.5944,9713.0
2017-06-26 11:15:00,155.46,155.46,155.2,155.25,14151.0,108.6014,108.6014,108.4197,108.4547,14151.0
2017-06-26 11:20:00,155.25,155.43,155.2,155.4,17454.0,108.4547,108.5804,108.4197,108.5595,17454.0
2017-06-26 11:25:00,155.41,155.49,155.39,155.49,10945.0,108.5664,108.6223,108.5525,108.6223,10945.0
2017-06-26 11:30:00,155.48,155.54,155.32,155.34,17431.0,108.6153,108.6573,108.5036,108.5175,17431.0
2017-06-26 11:35:00,155.35,155.45,155.31,155.38,13052.0,108.5245,108.5944,108.4966,108.5455,13052.0
2017-06-26 11:40:00,155.38,155.52,155.34,155.46,12456.0,108.5455,108.6433,108.5175,108.6014,12456.0
2017-06-26 11:45:00,155.46,155.47,155.36,155.4,11972.0,108.6014,108.6084,108.5315,108.5595,11972.0
2017-06-26 11:50:00,155.37,155.4,155.27,155.31,10037.0,108.5385,108.5595,108.4686,108.4966,10037.0
2017-06-26 11:55:00,155.33,155.48,155.27,155.4,24496.0,108.5106,108.6153,108.4686,108.5595,24496.0
2017-06-26 12:00:00,155.42,155.43,155.31,155.34,8743.0,108.5734,108.5804,108.4966,108.5175,8743.0
2017-06-26 12:05:00,155.33,155.36,155.23,155.27,20512.0,108.5106,108.5315,108.4407,108.4686,20512.0
2017-06-26 12:10:00,155.27,155.27,155.18,155.2,11996.0,108.4686,108.4686,108.4058,108.4197,11996.0
2017-06-26 12:15:00,155.18,155.22,155.14,155.19,7531.0,108.4058,108.4337,108.3778,108.4127,7531.0
2017-06-26 12:20:00,155.18,155.18,155.13,155.13,7800.0,108.4058,108.4058,108.3708,108.3708,7800.0
2017-06-26 12:25:00,155.12,155.19,155.08,155.19,7425.0,108.3638,108.4127,108.3359,108.4127,7425.0
2017-06-26 12:30:00,155.16,155.27,155.13,155.26,13501.0,108.3918,108.4686,108.3708,108.4616,13501.0
2017-06-26 12:35:00,155.29,155.3,155.2,155.22,8509.0,108.4826,108.4896,108.4197,108.4337,8509.0
2017-06-26 12:40:00,155.22,155.3,155.2,155.23,10675.0,108.4337,108.4896,108.4197,108.4407,10675.0
2017-06-26 12:45:00,155.24,155.39,155.23,155.27,14083.0,108.4477,108.5525,108.4407,108.4686,14083.0
2017-06-26 12:50:00,155.29,155.34,155.25,155.32,7743.0,108.4826,108.5175,108.4547,108.5036,7743.0
2017-06-26 12:55:00,155.32,155.32,155.24,155.24,8898.0,108.5036,108.5036,108.4477,108.4477,8898.0
2017-06-26 13:00:00,155.24,155.3,155.24,155.28,9679.0,108.4477,108.4896,108.4477,108.4756,9679.0
2017-06-26 13:05:00,155.29,155.29,155.22,155.29,11052.0,108.4826,108.4826,108.4337,108.4826,11052.0
2017-06-26 13:10:00,155.28,155.28,155.2,155.23,5125.0,108.4756,108.4756,108.4197,108.4407,5125.0
2017-06-26 13:15:00,155.24,155.24,155.21,155.22,4035.0,108.4477,108.4477,108.4267,108.4337,4035.0
2017-06-26 13:20:00,155.25,155.27,155.21,155.25,10095.0,108.4547,108.4686,108.4267,108.4547,10095.0
2017-06-26 13:25:00,155.23,155.27,155.22,155.25,8934.0,108.4407,108.4686,108.4337,108.4547,8934.0
2017-06-26 13:30:00,155.24,155.3,155.21,155.3,9293.0,108.4477,108.4896,108.4267,108.4896,9293.0
2017-06-26 13:35:00,155.28,155.29,155.24,155.26,4043.0,108.4756,108.4826,108.4477,108.4616,4043.0
2017-06-26 13:40:00,155.26,155.28,155.23,155.26,6715.0,108.4616,108.4756,108.4407,108.4616,6715.0
2017-06-26 13:45:00,155.27,155.29,155.21,155.26,9612.0,108.4686,108.4826,108.4267,108.4616,9612.0
2017-06-26 13:50:00,155.26,155.35,155.25,155.34,6159.0,108.4616,108.5245,108.4547,108.5175,6159.0
2017-06-26 13:55:00,155.31,155.35,155.26,155.27,10081.0,108.4966,108.5245,108.4616,108.4686,10081.0
2017-06-26 14:00:00,155.26,155.33,155.24,155.27,10735.0,108.4616,108.5106,108.4477,108.4686,10735.0
2017-06-26 14:05:00,155.27,155.31,155.22,155.25,15597.0,108.4686,108.4966,108.4337,108.4547,15597.0
2017-06-26 14:10:00,155.27,155.33,155.25,155.3,5522.0,108.4686,108.5106,108.4547,108.4896,5522.0
2017-06-26 14:15:00,155.31,155.34,155.28,155.3,8365.0,108.4966,108.5175,108.4756,108.4896,8365.0
2017-06-26 14:20:00,155.29,155.32,155.26,155.28,11775.0,108.4826,108.5036,108.4616,108.4756,11775.0
2017-06-26 14:25:00,155.3,155.36,155.27,155.3,10674.0,108.4896,108.5315,108.4686,108.4896,10674.0
2017-06-26 14:30:00,155.3,155.32,155.22,155.22,13987.0,108.4896,108.5036,108.4337,108.4337,13987.0
2017-06-26 14:35:00,155.25,155.26,155.2,155.22,11567.0,108.4547,108.4616,108.4197,108.4337,11567.0
2017-06-26 14:40:00,155.21,155.23,155.18,155.23,12866.0,108.4267,108.4407,108.4058,108.4407,12866.0
2017-06-26 14:45:00,155.23,155.25,155.19,155.2,8996.0,108.4407,108.4547,108.4127,108.4197,8996.0
2017-06-26 14:50:00,155.2,155.25,155.17,155.17,6926.0,108.4197,108.4547,108.3988,108.3988,6926.0
2017-06-26 14:55:00,155.19,155.23,155.12,155.23,13638.0,108.4127,108.4407,108.3638,108.4407,13638.0
2017-06-26 15:00:00,155.22,155.26,155.2,155.24,19115.0,108.4337,108.4616,108.4197,108.4477,19115.0
2017-06-26 15:05:00,155.24,155.25,155.2,155.22,14323.0,108.4477,108.4547,108.4197,108.4337,14323.0
2017-06-26 15:10:00,155.22,155.31,155.2,155.31,25219.0,108.4337,108.4966,108.4197,108.4966,25219.0
2017-06-26 15:15:00,155.3,155.34,155.23,155.31,33071.0,108.4896,108.5175,108.4407,108.4966,33071.0
2017-06-26 15:20:00,155.31,155.36,155.25,155.32,14997.0,108.4966,108.5315,108.4547,108.5036,14997.0
2017-06-26 15:25:00,155.32,155.33,155.25,155.29,24680.0,108.5036,108.5106,108.4547,108.4826,24680.0
2017-06-26 15:30:00,155.29,155.33,155.22,155.32,30366.0,108.4826,108.5106,108.4337,108.5036,30366.0
2017-06-26 15:35:00,155.31,155.32,155.22,155.27,20946.0,108.4966,108.5036,108.4337,108.4686,20946.0
2017-06-26 15:40:00,155.26,155.26,155.16,155.22,24364.0,108.4616,108.4616,108.3918,108.4337,24364.0
2017-06-26 15:45:00,155.22,155.23,155.15,155.2,33109.0,108.4337,108.4407,108.3848,108.4197,33109.0
2017-06-26 15:50:00,155.19,155.25,155.16,155.18,58293.0,108.4127,108.4547,108.3918,108.4058,58293.0
2017-06-26 15:55:00,155.17,155.27,155.14,155.21,110550.0,108.3988,108.4686,108.3778,108.4267,110550.0
2017-06-27 09:30:00,155.0,155.25,154.73,154.99,99283.0,108.28,108.4547,108.0914,108.273,99283.0
2017-06-27 09:35:00,154.99,155.17,154.85,154.85,20562.0,108.273,108.3988,108.1752,108.1752,20562.0
2017-06-27 09:40:00,154.82,155.01,154.82,154.86,21224.0,108.1543,108.287,108.1543,108.1822,21224.0
2017-06-27 09:45:00,154.91,154.96,154.64,154.79,39269.0,108.2171,108.2521,108.0285,108.1333,39269.0
2017-06-27 09:50:00,154.78,155.28,154.78,155.26,28937.0,108.1263,108.4756,108.1263,108.4616,28937.0
2017-06-27 09:55:00,155.25,155.34,154.85,154.86,47566.0,108.4547,108.5175,108.1752,108.1822,47566.0
2017-06-27 10:00:00,154.89,155.08,154.87,155.08,23423.0,108.2032,108.3359,108.1892,108.3359,23423.0
2017-06-27 10:05:00,155.08,155.15,154.94,154.94,19393.0,108.3359,108.3848,108.2381,108.2381,19393.0
2017-06-27 10:10:00,154.93,155.04,154.8,154.92,28691.0,108.2311,108.308,108.1403,108.2241,28691.0
2017-06-27 10:15:00,154.92,154.94,154.73,154.78,36799.0,108.2241,108.2381,108.0914,108.1263,36799.0
2017-06-27 10:20:00,154.78,154.98,154.65,154.71,23715.0,108.1263,108.266,108.0355,108.0774,23715.0
2017-06-27 10:25:00,154.72,154.95,154.72,154.87,27230.0,108.0844,108.2451,108.0844,108.1892,27230.0
2017-06-27 10:30:00,154.87,155.0,154.85,154.98,16906.0,108.1892,108.28,108.1752,108.266,16906.0
2017-06-27 10:35:00,154.98,155.0,154.82,154.9,20497.0,108.266,108.28,108.1543,108.2102,20497.0
2017-06-27 10:40:00,154.93,155.0,154.82,154.96,17960.0,108.2311,108.28,108.1543,108.2521,17960.0
2017-06-27 10:45:00,154.95,155.06,154.91,155.02,35840.0,108.2451,108.3219,108.2171,108.294,35840.0
2017-06-27 10:50:00,154.97,155.15,154.97,155.15,32142.0,108.2591,108.3848,108.2591,108.3848,32142.0
2017-06-27 10:55:00,155.15,155.15,155.05,155.14,18202.0,108.3848,108.3848,108.3149,108.3778,18202.0
2017-06-27 11:00:00,155.14,155.29,155.11,155.29,11756.0,108.3778,108.4826,108.3569,108.4826,11756.0
2017-06-27 11:05:00,155.26,155.26,155.13,155.23,19410.0,108.4616,108.4616,108.3708,108.4407,19410.0
2017-06-27 11:10:00,155.23,155.27,155.12,155.23,25446.0,108.4407,108.4686,108.3638,108.4407,25446.0
2017-06-27 11:15:00,155.22,155.27,155.1,155.11,20010.0,108.4337,108.4686,108.3499,108.3569,20010.0
2017-06-27 11:20:00,155.11,155.2,155.06,155.06,13430.0,108.3569,108.4197,108.3219,108.3219,13430.0
2017-06-27 11:25:00,155.08,155.08,154.96,154.96,10763.0,108.3359,108.3359,108.2521,108.2521,10763.0
2017-06-27 11:30:00,154.96,155.05,154.92,154.99,10164.0,108.2521,108.3149,108.2241,108.273,10164.0
2017-06-27 11:35:00,155.0,155.0,154.91,154.98,12260.0,108.28,108.28,108.2171,108.266,12260.0
2017-06-27 11:40:00,154.98,155.04,154.95,155.03,10400.0,108.266,108.308,108.2451,108.301,10400.0
2017-06-27 11:45:00,155.03,155.12,155.0,155.11,8917.0,108.301,108.3638,108.28,108.3569,8917.0
2017-06-27 11:50:00,155.1,155.15,154.93,154.93,24744.0,108.3499,108.3848,108.2311,108.2311,24744.0
2017-06-27 11:55:00,154.95,154.97,154.78,154.79,12773.0,108.2451,108.2591,108.1263,108.1333,12773.0
2017-06-27 12:00:00,154.8,154.84,154.76,154.82,6983.0,108.1403,108.1682,108.1124,108.1543,6983.0
2017-06-27 12:05:00,154.83,154.88,154.76,154.85,17701.0,108.1613,108.1962,108.1124,108.1752,17701.0
2017-06-27 12:10:00,154.89,154.92,154.82,154.9,10492.0,108.2032,108.2241,108.1543,108.2102,10492.0
2017-06-27 12:15:00,154.9,154.92,154.83,154.86,11496.0,108.2102,108.2241,108.1613,108.1822,11496.0
2017-06-27 12:20:00,154.85,154.97,154.83,154.91,15250.0,108.1752,108.2591,108.1613,108.2171,15250.0
2017-06-27 12:25:00,154.9,154.94,154.86,154.88,10372.0,108.2102,108.2381,108.1822,108.1962,10372.0
2017-06-27 12:30:00,154.89,155.05,154.85,155.03,9257.0,108.2032,108.3149,108.1752,108.301,9257.0
2017-06-27 12:35:00,155.03,155.03,154.87,154.89,13416.0,108.301,108.301,108.1892,108.2032,13416.0
2017-06-27 12:40:00,154.87,154.96,154.86,154.91,7177.0,108.1892,108.2521,108.1822,108.2171,7177.0
2017-06-27 12:45:00,154.88,155.02,154.88,155.02,15117.0,108.1962,108.294,108.1962,108.294,15117.0
2017-06-27 12:50:00,155.02,155.07,154.98,155.0,19036.0,108.294,108.3289,108.266,108.28,19036.0
2017-06-27 12:55:00,155.0,155.02,154.91,155.01,16155.0,108.28,108.294,108.2171,108.287,16155.0
2017-06-27 13:00:00,155.01,155.03,154.96,155.02,6935.0,108.287,108.301,108.2521,108.294,6935.0
2017-06-27 13:05:00,155.02,155.02,154.9,154.9,36031.0,108.294,108.294,108.2102,108.2102,36031.0
2017-06-27 13:10:00,154.93,154.96,154.86,154.88,15496.0,108.2311,108.2521,108.1822,108.1962,15496.0
2017-06-27 13:15:00,154.89,155.08,154.85,155.01,19594.0,108.2032,108.3359,108.1752,108.287,19594.0
2017-06-27 13:20:00,155.01,155.08,154.98,155.0,7535.0,108.287,108.3359,108.266,108.28,7535.0
2017-06-27 13:25:00,155.01,155.07,154.96,155.01,8063.0,108.287,108.3289,108.2521,108.287,8063.0
2017-06-27 13:30:00,155.05,155.09,154.99,155.03,9231.0,108.3149,108.3429,108.273,108.301,9231.0
2017-06-27 13:35:00,155.04,155.07,154.75,154.76,17823.0,108.308,108.3289,108.1054,108.1124,17823.0
2017-06-27 13:40:00,154.75,154.76,154.62,154.67,21159.0,108.1054,108.1124,108.0146,108.0495,21159.0
2017-06-27 13:45:00,154.69,154.69,154.53,154.64,13774.0,108.0635,108.0635,107.9517,108.0285,13774.0
2017-06-27 13:50:00,154.64,154.76,154.61,154.71,11236.0,108.0285,108.1124,108.0076,108.0774,11236.0
2017-06-27 13:55:00,154.72,154.75,154.65,154.72,12268.0,108.0844,108.1054,108.0355,108.0844,12268.0
2017-06-27 14:00:00,154.73,154.76,154.61,154.69,21600.0,108.0914,108.1124,108.0076,108.0635,21600.0
2017-06-27 14:05:00,154.69,154.72,154.53,154.59,16856.0,108.0635,108.0844,107.9517,107.9936,16856.0
2017-06-27 14:10:00,154.59,154.66,154.5,154.64,19660.0,107.9936,108.0425,107.9307,108.0285,19660.0
2017-06-27 14:15:00,154.64,154.75,154.58,154.72,21301.0,108.0285,108.1054,107.9866,108.0844,21301.0
2017-06-27 14:20:00,154.7,154.75,154.56,154.69,33355.0,108.0704,108.1054,107.9726,108.0635,33355.0
2017-06-27 14:25:00,154.69,154.95,154.67,154.89,25166.0,108.0635,108.2451,108.0495,108.2032,25166.0
2017-06-27 14:30:00,154.91,154.93,154.84,154.89,18440.0,108.2171,108.2311,108.1682,108.2032,18440.0
2017-06-27 14:35:00,154.91,154.93,154.81,154.84,11125.0,108.2171,108.2311,108.1473,108.1682,11125.0
2017-06-27 14:40:00,154.87,154.9,154.8,154.82,16327.0,108.1892,108.2102,108.1403,108.1543,16327.0
2017-06-27 14:45:00,154.81,154.95,154.79,154.94,18433.0,108.1473,108.2451,108.1333,108.2381,18433.0
2017-06-27 14:50:00,154.94,154.99,154.93,154.96,20280.0,108.2381,108.273,108.2311,108.2521,20280.0
2017-06-27 14:55:00,154.95,155.05,154.95,155.05,23110.0,108.2451,108.3149,108.2451,108.3149,23110.0
2017-06-27 15:00:00,155.05,155.11,155.02,155.09,19160.0,108.3149,108.3569,108.294,108.3429,19160.0
2017-06-27 15:05:00,155.08,155.1,154.95,155.03,22843.0,108.3359,108.3499,108.2451,108.301,22843.0
2017-06-27 15:10:00,155.01,155.13,155.01,155.12,23302.0,108.287,108.3708,108.287,108.3638,23302.0
2017-06-27 15:15:00,155.13,155.14,155.03,155.12,18047.0,108.3708,108.3778,108.301,108.3638,18047.0
2017-06-27 15:20:00,155.11,155.17,155.09,155.16,20377.0,108.3569,108.3988,108.3429,108.3918,20377.0
2017-06-27 15:25:00,155.15,155.16,155.08,155.11,26122.0,108.3848,108.3918,108.3359,108.3569,26122.0
2017-06-27 15:30:00,155.11,155.11,155.03,155.05,33561.0,108.3569,108.3569,108.301,108.3149,33561.0
2017-06-27 15:35:00,155.05,155.06,154.95,155.01,35456.0,108.3149,108.3219,108.2451,108.287,35456.0
2017-06-27 15:40:00,154.99,155.07,154.93,155.04,36394.0,108.273,108.3289,108.2311,108.308,36394.0
2017-06-27 15:45:00,155.03,155.09,154.96,155.0,49755.0,108.301,108.3429,108.2521,108.28,49755.0
2017-06-27 15:50:00,155.0,155.0,154.82,154.9,57480.0,108.28,108.28,108.1543,108.2102,57480.0
2017-06-27 15:55:00,154.9,154.97,154.8,154.83,159829.0,108.2102,108.2591,108.1403,108.1613,159829.0
2017-06-28 09:30:00,155.15,155.3,154.88,154.97,90655.0,108.3848,108.4896,108.1962,108.2591,90655.0
2017-06-28 09:35:00,154.88,155.09,154.88,155.09,21454.0,108.1962,108.3429,108.1962,108.3429,21454.0
2017-06-28 09:40:00,155.1,155.25,155.0,155.0,15294.0,108.3499,108.4547,108.28,108.28,15294.0
2017-06-28 09:45:00,155.01,155.07,154.78,155.07,20508.0,108.287,108.3289,108.1263,108.3289,20508.0
2017-06-28 09:50:00,155.09,155.27,155.09,155.24,30964.0,108.3429,108.4686,108.3429,108.4477,30964.0
2017-06-28 09:55:00,155.29,155.46,155.11,155.23,25784.0,108.4826,108.6014,108.3569,108.4407,25784.0
2017-06-28 10:00:00,155.23,155.36,155.13,155.31,14280.0,108.4407,108.5315,108.3708,108.4966,14280.0
2017-06-28 10:05:00,155.29,155.46,155.24,155.32,27567.0,108.4826,108.6014,108.4477,108.5036,27567.0
2017-06-28 10:10:00,155.32,155.34,155.15,155.17,13849.0,108.5036,108.5175,108.3848,108.3988,13849.0
2017-06-28 10:15:00,155.19,155.29,155.1,155.11,9641.0,108.4127,108.4826,108.3499,108.3569,9641.0
2017-06-28 10:20:00,155.09,155.22,155.06,155.21,16907.0,108.3429,108.4337,108.3219,108.4267,16907.0
2017-06-28 10:25:00,155.19,155.34,155.12,155.3,14596.0,108.4127,108.5175,108.3638,108.4896,14596.0
2017-06-28 10:30:00,155.34,155.42,155.29,155.3,22464.0,108.5175,108.5734,108.4826,108.4896,22464.0
2017-06-28 10:35:00,155.3,155.34,155.21,155.23,17519.0,108.4896,108.5175,108.4267,108.4407,17519.0
2017-06-28 10:40:00,155.23,155.42,155.23,155.4,29098.0,108.4407,108.5734,108.4407,108.5595,29098.0
2017-06-28 10:45:00,155.39,155.46,155.25,155.46,19235.0,108.5525,108.6014,108.4547,108.6014,19235.0
2017-06-28 10:50:00,155.45,155.47,155.34,155.47,17151.0,108.5944,108.6084,108.5175,108.6084,17151.0
2017-06-28 10:55:00,155.44,155.54,155.43,155.45,23735.0,108.5874,108.6573,108.5804,108.5944,23735.0
2017-06-28 11:00:00,155.45,155.45,155.31,155.38,16546.0,108.5944,108.5944,108.4966,108.5455,16546.0
2017-06-28 11:05:00,155.38,155.4,155.3,155.3,11698.0,108.5455,108.5595,108.4896,108.4896,11698.0
2017-06-28 11:10:00,155.34,155.35,155.25,155.31,20360.0,108.5175,108.5245,108.4547,108.4966,20360.0
2017-06-28 11:15:00,155.33,155.35,155.24,155.33,13917.0,108.5106,108.5245,108.4477,108.5106,13917.0
2017-06-28 11:20:00,155.32,155.32,155.23,155.28,11353.0,108.5036,108.5036,108.4407,108.4756,11353.0
2017-06-28 11:25:00,155.27,155.31,155.18,155.28,19253.0,108.4686,108.4966,108.4058,108.4756,19253.0
2017-06-28 11:30:00,155.27,155.37,155.24,155.24,12846.0,108.4686,108.5385,108.4477,108.4477,12846.0
2017-06-28 11:35:00,155.28,155.39,155.25,155.31,16310.0,108.4756,108.5525,108.4547,108.4966,16310.0
2017-06-28 11:40:00,155.33,155.36,155.21,155.28,17540.0,108.5106,108.5315,108.4267,108.4756,17540.0
2017-06-28 11:45:00,155.28,155.35,155.27,155.32,19451.0,108.4756,108.5245,108.4686,108.5036,19451.0
2017-06-28 11:50:00,155.3,155.48,155.26,155.47,18405.0,108.4896,108.6153,108.4616,108.6084,18405.0
2017-06-28 11:55:00,155.45,155.46,155.34,155.34,22701.0,108.5944,108.6014,108.5175,108.5175,22701.0
2017-06-28 12:00:00,155.35,155.45,155.34,155.4,14480.0,108.5245,108.5944,108.5175,108.5595,14480.0
2017-06-28 12:05:00,155.43,155.46,155.35,155.37,14813.0,108.5804,108.6014,108.5245,108.5385,14813.0
2017-06-28 12:10:00,155.36,155.44,155.36,155.42,12917.0,108.5315,108.5874,108.5315,108.5734,12917.0
2017-06-28 12:15:00,155.42,155.42,155.27,155.35,17385.0,108.5734,108.5734,108.4686,108.5245,17385.0
2017-06-28 12:20:00,155.34,155.35,155.18,155.18,9196.0,108.5175,108.5245,108.4058,108.4058,9196.0
2017-06-28 12:25:00,155.19,155.2,155.09,155.11,13912.0,108.4127,108.4197,108.3429,108.3569,13912.0
2017-06-28 12:30:00,155.14,155.27,155.13,155.25,9500.0,108.3778,108.4686,108.3708,108.4547,9500.0
2017-06-28 12:35:00,155.3,155.4,155.27,155.38,14984.0,108.4896,108.5595,108.4686,108.5455,14984.0
2017-06-28 12:40:00,155.39,155.41,155.32,155.4,11610.0,108.5525,108.5664,108.5036,108.5595,11610.0
2017-06-28 12:45:00,155.4,155.55,155.4,155.51,24743.0,108.5595,108.6642,108.5595,108.6363,24743.0
2017-06-28 12:50:00,155.51,155.54,155.4,155.41,10186.0,108.6363,108.6573,108.5595,108.5664,10186.0
2017-06-28 12:55:00,155.41,155.46,155.39,155.39,9139.0,108.5664,108.6014,108.5525,108.5525,9139.0
2017-06-28 13:00:00,155.4,155.47,155.34,155.36,22732.0,108.5595,108.6084,108.5175,108.5315,22732.0
2017-06-28 13:05:00,155.37,155.44,155.34,155.38,6487.0,108.5385,108.5874,108.5175,108.5455,6487.0
2017-06-28 13:10:00,155.37,155.48,155.36,155.39,11764.0,108.5385,108.6153,108.5315,108.5525,11764.0
2017-06-28 13:15:00,155.39,155.42,155.36,155.41,8969.0,108.5525,108.5734,108.5315,108.5664,8969.0
2017-06-28 13:20:00,155.42,155.42,155.34,155.37,9681.0,108.5734,108.5734,108.5175,108.5385,9681.0
2017-06-28 13:25:00,155.38,155.39,155.29,155.31,10243.0,108.5455,108.5525,108.4826,108.4966,10243.0
2017-06-28 13:30:00,155.29,155.3,155.22,155.24,12326.0,108.4826,108.4896,108.4337,108.4477,12326.0
2017-06-28 13:35:00,155.24,155.37,155.21,155.34,14743.0,108.4477,108.5385,108.4267,108.5175,14743.0
2017-06-28 13:40:00,155.32,155.4,155.28,155.39,10688.0,108.5036,108.5595,108.4756,108.5525,10688.0
2017-06-28 13:45:00,155.39,155.44,155.38,155.42,8049.0,108.5525,108.5874,108.5455,108.5734,8049.0
2017-06-28 13:50:00,155.42,155.48,155.42,155.48,9235.0,108.5734,108.6153,108.5734,108.6153,9235.0
2017-06-28 13:55:00,155.48,155.49,155.39,155.4,17223.0,108.6153,108.6223,108.5525,108.5595,17223.0
2017-06-28 14:00:00,155.4,155.41,155.34,155.39,14012.0,108.5595,108.5664,108.5175,108.5525,14012.0
2017-06-28 14:05:00,155.41,155.46,155.38,155.45,8326.0,108.5664,108.6014,108.5455,108.5944,8326.0
2017-06-28 14:10:00,155.45,155.46,155.29,155.31,12183.0,108.5944,108.6014,108.4826,108.4966,12183.0
2017-06-28 14:15:00,155.31,155.32,155.27,155.29,12967.0,108.4966,108.5036,108.4686,108.4826,12967.0
2017-06-28 14:20:00,155.29,155.31,155.24,155.27,15713.0,108.4826,108.4966,108.4477,108.4686,15713.0
2017-06-28 14:25:00,155.27,155.28,155.21,155.23,16026.0,108.4686,108.4756,108.4267,108.4407,16026.0
2017-06-28 14:30:00,155.21,155.25,155.17,155.19,20894.0,108.4267,108.4547,108.3988,108.4127,20894.0
2017-06-28 14:35:00,155.21,155.28,155.17,155.28,11659.0,108.4267,108.4756,108.3988,108.4756,11659.0
2017-06-28 14:40:00,155.29,155.3,155.22,155.25,15150.0,108.4826,108.4896,108.4337,108.4547,15150.0
2017-06-28 14:45:00,155.26,155.34,155.25,155.29,17377.0,108.4616,108.5175,108.4547,108.4826,17377.0
2017-06-28 14:50:00,155.29,155.32,155.25,155.28,10951.0,108.4826,108.5036,108.4547,108.4756,10951.0
2017-06-28 14:55:00,155.28,155.35,155.27,155.27,15811.0,108.4756,108.5245,108.4686,108.4686,15811.0
2017-06-28 15:00:00,155.27,155.32,155.2,155.32,15659.0,108.4686,108.5036,108.4197,108.5036,15659.0
2017-06-28 15:05:00,155.31,155.35,155.25,155.3,20339.0,108.4966,108.5245,108.4547,108.4896,20339.0
2017-06-28 15:10:00,155.3,155.32,155.26,155.31,16355.0,108.4896,108.5036,108.4616,108.4966,16355.0
2017-06-28 15:15:00,155.31,155.38,155.26,155.34,21078.0,108.4966,108.5455,108.4616,108.5175,21078.0
2017-06-28 15:20:00,155.34,155.35,155.25,155.26,19866.0,108.5175,108.5245,108.4547,108.4616,19866.0
2017-06-28 15:25:00,155.27,155.35,155.21,155.33,31209.0,108.4686,108.5245,108.4267,108.5106,31209.0
2017-06-28 15:30:00,155.33,155.37,155.23,155.25,24192.0,108.5106,108.5385,108.4407,108.4547,24192.0
2017-06-28 15:35:00,155.25,155.3,155.24,155.29,30480.0,108.4547,108.4896,108.4477,108.4826,30480.0
2017-06-28 15:40:00,155.29,155.32,155.23,155.26,28405.0,108.4826,108.5036,108.4407,108.4616,28405.0
2017-06-28 15:45:00,155.27,155.35,155.26,155.31,57679.0,108.4686,108.5245,108.4616,108.4966,57679.0
2017-06-28 15:50:00,155.31,155.37,155.26,155.35,72913.0,108.4966,108.5385,108.4616,108.5245,72913.0
2017-06-28 15:55:00,155.35,155.45,155.27,155.31,123777.0,108.5245,108.5944,108.4686,108.4966,123777.0
2017-06-29 09:30:00,155.38,155.56,155.18,155.51,80861.0,108.5455,108.6712,108.4058,108.6363,80861.0
2017-06-29 09:35:00,155.44,155.45,155.0,155.0,28472.0,108.5874,108.5944,108.28,108.28,28472.0
2017-06-29 09:40:00,155.0,155.18,154.85,154.92,28027.0,108.28,108.4058,108.1752,108.2241,28027.0
2017-06-29 09:45:00,154.91,155.16,154.8,155.11,19199.0,108.2171,108.3918,108.1403,108.3569,19199.0
2017-06-29 09:50:00,155.09,155.19,155.04,155.06,11373.0,108.3429,108.4127,108.308,108.3219,11373.0
2017-06-29 09:55:00,155.06,155.26,155.03,155.03,18960.0,108.3219,108.4616,108.301,108.301,18960.0
2017-06-29 10:00:00,155.03,155.18,154.93,155.04,13417.0,108.301,108.4058,108.2311,108.308,13417.0
2017-06-29 10:05:00,155.02,155.35,154.93,155.35,19751.0,108.294,108.5245,108.2311,108.5245,19751.0
2017-06-29 10:10:00,155.28,155.39,155.16,155.34,95092.0,108.4756,108.5525,108.3918,108.5175,95092.0
2017-06-29 10:15:00,155.34,155.4,155.18,155.35,58505.0,108.5175,108.5595,108.4058,108.5245,58505.0
2017-06-29 10:20:00,155.36,155.47,155.32,155.43,37109.0,108.5315,108.6084,108.5036,108.5804,37109.0
2017-06-29 10:25:00,155.46,155.65,155.28,155.59,57429.0,108.6014,108.7341,108.4756,108.6922,57429.0
2017-06-29 10:30:00,155.59,155.69,155.52,155.63,67972.0,108.6922,108.762,108.6433,108.7201,67972.0
2017-06-29 10:35:00,155.61,155.62,155.52,155.61,45365.0,108.7062,108.7131,108.6433,108.7062,45365.0
2017-06-29 10:40:00,155.61,155.74,155.4,155.45,50326.0,108.7062,108.797,108.5595,108.5944,50326.0
2017-06-29 10:45:00,155.49,155.57,155.41,155.56,13112.0,108.6223,108.6782,108.5664,108.6712,13112.0
2017-06-29 10:50:00,155.56,155.56,155.31,155.36,13249.0,108.6712,108.6712,108.4966,108.5315,13249.0
2017-06-29 10:55:00,155.34,155.34,155.16,155.3,35355.0,108.5175,108.5175,108.3918,108.4896,35355.0
2017-06-29 11:00:00,155.3,155.32,155.07,155.23,25529.0,108.4896,108.5036,108.3289,108.4407,25529.0
2017-06-29 11:05:00,155.23,155.28,155.12,155.14,19094.0,108.4407,108.4756,108.3638,108.3778,19094.0
2017-06-29 11:10:00,155.14,155.17,154.99,155.16,20563.0,108.3778,108.3988,108.273,108.3918,20563.0
2017-06-29 11:15:00,155.19,155.25,155.14,155.15,24705.0,108.4127,108.4547,108.3778,108.3848,24705.0
2017-06-29 11:20:00,155.16,155.27,155.11,155.2,26728.0,108.3918,108.4686,108.3569,108.4197,26728.0
2017-06-29 11:25:00,155.18,155.22,155.12,155.19,27029.0,108.4058,108.4337,108.3638,108.4127,27029.0
2017-06-29 11:30:00,155.18,155.19,154.9,155.08,23688.0,108.4058,108.4127,108.2102,108.3359,23688.0
2017-06-29 11:35:00,155.08,155.09,154.78,154.81,55860.0,108.3359,108.3429,108.1263,108.1473,55860.0
2017-06-29 11:40:00,154.83,154.92,154.77,154.89,25646.0,108.1613,108.2241,108.1193,108.2032,25646.0
2017-06-29 11:45:00,154.93,154.99,154.91,154.95,12908.0,108.2311,108.273,108.2171,108.2451,12908.0
2017-06-29 11:50:00,154.93,154.94,154.79,154.8,14029.0,108.2311,108.2381,108.1333,108.1403,14029.0
2017-06-29 11:55:00,154.78,154.86,154.68,154.76,17614.0,108.1263,108.1822,108.0565,108.1124,17614.0
2017-06-29 12:00:00,154.77,154.78,154.38,154.72,24595.0,108.1193,108.1263,107.8469,108.0844,24595.0
2017-06-29 12:05:00,154.72,154.82,154.69,154.75,13060.0,108.0844,108.1543,108.0635,108.1054,13060.0
2017-06-29 12:10:00,154.74,154.89,154.71,154.72,9612.0,108.0984,108.2032,108.0774,108.0844,9612.0
2017-06-29 12:15:00,154.74,154.75,154.65,154.72,14766.0,108.0984,108.1054,108.0355,108.0844,14766.0
2017-06-29 12:20:00,154.7,154.75,154.61,154.68,9279.0,108.0704,108.1054,108.0076,108.0565,9279.0
2017-06-29 12:25:00,154.63,154.69,154.52,154.55,10351.0,108.0215,108.0635,107.9447,107.9657,10351.0
2017-06-29 12:30:00,154.57,154.76,154.56,154.63,14573.0,107.9796,108.1124,107.9726,108.0215,14573.0
2017-06-29 12:35:00,154.63,154.68,154.51,154.54,15783.0,108.0215,108.0565,107.9377,107.9587,15783.0
2017-06-29 12:40:00,154.51,154.56,154.46,154.5,15533.0,107.9377,107.9726,107.9028,107.9307,15533.0
2017-06-29 12:45:00,154.5,154.51,154.28,154.32,24741.0,107.9307,107.9377,107.777,107.805,24741.0
2017-06-29 12:50:00,154.34,154.4,154.26,154.36,15445.0,107.819,107.8609,107.7631,107.8329,15445.0
2017-06-29 12:55:00,154.34,154.46,154.27,154.4,28406.0,107.819,107.9028,107.7701,107.8609,28406.0
2017-06-29 13:00:00,154.39,154.5,154.33,154.37,17377.0,107.8539,107.9307,107.812,107.8399,17377.0
2017-06-29 13:05:00,154.35,154.38,154.2,154.37,13907.0,107.8259,107.8469,107.7212,107.8399,13907.0
2017-06-29 13:10:00,154.37,154.37,154.13,154.2,22890.0,107.8399,107.8399,107.6723,107.7212,22890.0
2017-06-29 13:15:00,154.18,154.25,154.13,154.18,20603.0,107.7072,107.7561,107.6723,107.7072,20603.0
2017-06-29 13:20:00,154.17,154.18,153.96,154.02,75118.0,107.7002,107.7072,107.5535,107.5954,75118.0
2017-06-29 13:25:00,153.99,154.0,153.62,153.73,62485.0,107.5745,107.5814,107.316,107.3928,62485.0
2017-06-29 13:30:00,153.73,154.0,153.73,154.0,25310.0,107.3928,107.5814,107.3928,107.5814,25310.0
2017-06-29 13:35:00,153.97,154.04,153.92,154.04,10409.0,107.5605,107.6094,107.5256,107.6094,10409.0
2017-06-29 13:40:00,154.0,154.14,153.91,153.97,25909.0,107.5814,107.6792,107.5186,107.5605,25909.0
2017-06-29 13:45:00,153.95,154.09,153.94,153.99,30474.0,107.5465,107.6443,107.5395,107.5745,30474.0
2017-06-29 13:50:00,153.97,153.99,153.84,153.89,27735.0,107.5605,107.5745,107.4697,107.5046,27735.0
2017-06-29 13:55:00,153.9,154.05,153.81,153.91,34136.0,107.5116,107.6164,107.4487,107.5186,34136.0
2017-06-29 14:00:00,153.93,153.93,153.74,153.84,31107.0,107.5325,107.5325,107.3998,107.4697,31107.0
2017-06-29 14:05:00,153.84,153.9,153.74,153.79,61356.0,107.4697,107.5116,107.3998,107.4347,61356.0
2017-06-29 14:10:00,153.81,153.92,153.75,153.89,20693.0,107.4487,107.5256,107.4068,107.5046,20693.0
2017-06-29 14:15:00,153.9,153.96,153.78,153.86,38401.0,107.5116,107.5535,107.4277,107.4836,38401.0
2017-06-29 14:20:00,153.85,153.95,153.85,153.94,11604.0,107.4767,107.5465,107.4767,107.5395,11604.0
2017-06-29 14:25:00,153.95,154.22,153.95,154.21,66120.0,107.5465,107.7351,107.5465,107.7281,66120.0
2017-06-29 14:30:00,154.2,154.23,154.04,154.05,14015.0,107.7212,107.7421,107.6094,107.6164,14015.0
2017-06-29 14:35:00,154.08,154.2,154.02,154.18,17253.0,107.6373,107.7212,107.5954,107.7072,17253.0
2017-06-29 14:40:00,154.17,154.4,154.15,154.4,29992.0,107.7002,107.8609,107.6862,107.8609,29992.0
2017-06-29 14:45:00,154.39,154.39,154.25,154.27,13646.0,107.8539,107.8539,107.7561,107.7701,13646.0
2017-06-29 14:50:00,154.24,154.43,154.21,154.43,17372.0,107.7491,107.8818,107.7281,107.8818,17372.0
2017-06-29 14:55:00,154.41,154.43,154.32,154.4,11395.0,107.8679,107.8818,107.805,107.8609,11395.0
2017-06-29 15:00:00,154.4,154.54,154.39,154.48,15033.0,107.8609,107.9587,107.8539,107.9168,15033.0
2017-06-29 15:05:00,154.49,154.51,154.4,154.41,14134.0,107.9237,107.9377,107.8609,107.8679,14134.0
2017-06-29 15:10:00,154.39,154.47,154.3,154.42,20099.0,107.8539,107.9098,107.791,107.8748,20099.0
2017-06-29 15:15:00,154.44,154.68,154.43,154.64,26184.0,107.8888,108.0565,107.8818,108.0285,26184.0
2017-06-29 15:20:00,154.66,154.72,154.55,154.7,24742.0,108.0425,108.0844,107.9657,108.0704,24742.0
2017-06-29 15:25:00,154.71,154.73,154.41,154.45,35080.0,108.0774,108.0914,107.8679,107.8958,35080.0
2017-06-29 15:30:00,154.48,154.53,154.4,154.51,27949.0,107.9168,107.9517,107.8609,107.9377,27949.0
2017-06-29 15:35:00,154.52,154.7,154.51,154.62,30750.0,107.9447,108.0704,107.9377,108.0146,30750.0
2017-06-29 15:40:00,154.59,154.6,154.32,154.34,52798.0,107.9936,108.0006,107.805,107.819,52798.0
2017-06-29 15:45:00,154.34,154.41,154.25,154.25,59571.0,107.819,107.8679,107.7561,107.7561,59571.0
2017-06-29 15:50:00,154.25,154.3,154.21,154.27,94568.0,107.7561,107.791,107.7281,107.7701,94568.0
2017-06-29 15:55:00,154.26,154.27,154.12,154.14,204718.0,107.7631,107.7701,107.6653,107.6792,204718.0
2017-06-30 09:30:00,154.3,154.42,154.06,154.13,105869.0,107.791,107.8748,107.6234,107.6723,105869.0
2017-06-30 09:35:00,154.16,154.27,153.98,154.22,33871.0,107.6932,107.7701,107.5675,107.7351,33871.0
2017-06-30 09:40:00,154.24,154.24,153.91,153.95,34594.0,107.7491,107.7491,107.5186,107.5465,34594.0
2017-06-30 09:45:00,153.97,154.37,153.95,154.35,24166.0,107.5605,107.8399,107.5465,107.8259,24166.0
2017-06-30 09:50:00,154.35,154.5,154.2,154.35,21737.0,107.8259,107.9307,107.7212,107.8259,21737.0
2017-06-30 09:55:00,154.37,154.48,154.21,154.27,30106.0,107.8399,107.9168,107.7281,107.7701,30106.0
2017-06-30 10:00:00,154.31,154.41,154.14,154.17,15593.0,107.798,107.8679,107.6792,107.7002,15593.0
2017-06-30 10:05:00,154.16,154.36,154.14,154.28,38809.0,107.6932,107.8329,107.6792,107.777,38809.0
2017-06-30 10:10:00,154.31,154.38,154.24,154.36,40697.0,107.798,107.8469,107.7491,107.8329,40697.0
2017-06-30 10:15:00,154.37,154.42,154.21,154.23,33228.0,107.8399,107.8748,107.7281,107.7421,33228.0
2017-06-30 10:20:00,154.24,154.47,154.22,154.38,33255.0,107.7491,107.9098,107.7351,107.8469,33255.0
2017-06-30 10:25:00,154.38,154.46,154.28,154.32,20821.0,107.8469,107.9028,107.777,107.805,20821.0
2017-06-30 10:30:00,154.32,154.34,154.27,154.3,23423.0,107.805,107.819,107.7701,107.791,23423.0
2017-06-30 10:35:00,154.3,154.34,154.2,154.2,29471.0,107.791,107.819,107.7212,107.7212,29471.0
2017-06-30 10:40:00,154.19,154.21,154.05,154.06,21936.0,107.7142,107.7281,107.6164,107.6234,21936.0
2017-06-30 10:45:00,154.06,154.09,154.0,154.08,30785.0,107.6234,107.6443,107.5814,107.6373,30785.0
2017-06-30 10:50:00,154.07,154.2,154.0,154.01,37781.0,107.6303,107.7212,107.5814,107.5884,37781.0
2017-06-30 10:55:00,154.01,154.29,154.01,154.19,37345.0,107.5884,107.784,107.5884,107.7142,37345.0
2017-06-30 11:00:00,154.2,154.27,154.17,154.19,24896.0,107.7212,107.7701,107.7002,107.7142,24896.0
2017-06-30 11:05:00,154.17,154.27,154.14,154.19,19087.0,107.7002,107.7701,107.6792,107.7142,19087.0
2017-06-30 11:10:00,154.19,154.19,154.0,154.0,28058.0,107.7142,107.7142,107.5814,107.5814,28058.0
2017-06-30 11:15:00,154.02,154.03,153.7,153.71,40723.0,107.5954,107.6024,107.3719,107.3788,40723.0
2017-06-30 11:20:00,153.7,153.71,153.57,153.59,26405.0,107.3719,107.3788,107.281,107.295,26405.0
2017-06-30 11:25:00,153.57,153.61,153.51,153.52,24504.0,107.281,107.309,107.2391,107.2461,24504.0
2017-06-30 11:30:00,153.52,153.54,153.4,153.47,35362.0,107.2461,107.2601,107.1623,107.2112,35362.0
2017-06-30 11:35:00,153.5,153.64,153.44,153.45,31764.0,107.2321,107.3299,107.1902,107.1972,31764.0
2017-06-30 11:40:00,153.48,153.49,153.4,153.42,22844.0,107.2182,107.2252,107.1623,107.1763,22844.0
2017-06-30 11:45:00,153.4,153.45,153.36,153.37,25078.0,107.1623,107.1972,107.1343,107.1413,25078.0
2017-06-30 11:50:00,153.36,153.5,153.14,153.5,59613.0,107.1343,107.2321,106.9807,107.2321,59613.0
2017-06-30 11:55:00,153.5,153.7,153.5,153.58,21303.0,107.2321,107.3719,107.2321,107.288,21303.0
2017-06-30 12:00:00,153.56,153.72,153.54,153.63,26273.0,107.2741,107.3858,107.2601,107.323,26273.0
2017-06-30 12:05:00,153.63,153.65,153.56,153.63,26197.0,107.323,107.3369,107.2741,107.323,26197.0
2017-06-30 12:10:00,153.65,153.65,153.5,153.59,27845.0,107.3369,107.3369,107.2321,107.295,27845.0
2017-06-30 12:15:00,153.6,153.67,153.57,153.63,22017.0,107.302,107.3509,107.281,107.323,22017.0
2017-06-30 12:20:00,153.63,153.99,153.6,153.99,42162.0,107.323,107.5745,107.302,107.5745,42162.0
2017-06-30 12:25:00,153.97,153.97,153.79,153.88,40499.0,107.5605,107.5605,107.4347,107.4976,40499.0
2017-06-30 12:30:00,153.88,154.08,153.84,154.03,22961.0,107.4976,107.6373,107.4697,107.6024,22961.0
2017-06-30 12:35:00,153.99,154.08,153.99,154.02,18471.0,107.5745,107.6373,107.5745,107.5954,18471.0
2017-06-30 12:40:00,154.05,154.05,153.98,154.02,23322.0,107.6164,107.6164,107.5675,107.5954,23322.0
2017-06-30 12:45:00,154.03,154.03,153.91,153.93,28415.0,107.6024,107.6024,107.5186,107.5325,28415.0
2017-06-30 12:50:00,153.92,153.95,153.84,153.88,16345.0,107.5256,107.5465,107.4697,107.4976,16345.0
2017-06-30 12:55:00,153.89,153.99,153.89,153.97,26643.0,107.5046,107.5745,107.5046,107.5605,26643.0
2017-06-30 13:00:00,153.99,154.04,153.97,153.98,22129.0,107.5745,107.6094,107.5605,107.5675,22129.0
2017-06-30 13:05:00,153.99,153.99,153.92,153.93,17248.0,107.5745,107.5745,107.5256,107.5325,17248.0
2017-06-30 13:10:00,153.94,154.02,153.94,153.96,12452.0,107.5395,107.5954,107.5395,107.5535,12452.0
2017-06-30 13:15:00,153.96,153.97,153.77,153.77,18363.0,107.5535,107.5605,107.4208,107.4208,18363.0
2017-06-30 13:20:00,153.78,153.85,153.7,153.7,22513.0,107.4277,107.4767,107.3719,107.3719,22513.0
2017-06-30 13:25:00,153.69,153.73,153.65,153.67,23344.0,107.3649,107.3928,107.3369,107.3509,23344.0
2017-06-30 13:30:00,153.65,153.76,153.6,153.68,43343.0,107.3369,107.4138,107.302,107.3579,43343.0
2017-06-30 13:35:00,153.69,153.86,153.66,153.84,28182.0,107.3649,107.4836,107.3439,107.4697,28182.0
2017-06-30 13:40:00,153.83,153.85,153.76,153.84,17661.0,107.4627,107.4767,107.4138,107.4697,17661.0
2017-06-30 13:45:00,153.84,153.93,153.84,153.92,38991.0,107.4697,107.5325,107.4697,107.5256,38991.0
2017-06-30 13:50:00,153.91,153.91,153.86,153.87,23878.0,107.5186,107.5186,107.4836,107.4906,23878.0
2017-06-30 13:55:00,153.88,154.01,153.87,153.9,34140.0,107.4976,107.5884,107.4906,107.5116,34140.0
2017-06-30 14:00:00,153.91,153.93,153.88,153.89,16992.0,107.5186,107.5325,107.4976,107.5046,16992.0
2017-06-30 14:05:00,153.89,153.97,153.87,153.97,17167.0,107.5046,107.5605,107.4906,107.5605,17167.0
2017-06-30 14:10:00,153.97,154.2,153.95,154.17,18379.0,107.5605,107.7212,107.5465,107.7002,18379.0
2017-06-30 14:15:00,154.17,154.22,154.12,154.21,26235.0,107.7002,107.7351,107.6653,107.7281,26235.0
2017-06-30 14:20:00,154.22,154.27,154.19,154.25,18631.0,107.7351,107.7701,107.7142,107.7561,18631.0
2017-06-30 14:25:00,154.24,154.29,154.2,154.21,27033.0,107.7491,107.784,107.7212,107.7281,27033.0
2017-06-30 14:30:00,154.21,154.21,154.15,154.16,18947.0,107.7281,107.7281,107.6862,107.6932,18947.0
2017-06-30 14:35:00,154.16,154.18,154.1,154.16,19232.0,107.6932,107.7072,107.6513,107.6932,19232.0
2017-06-30 14:40:00,154.17,154.29,154.16,154.26,18427.0,107.7002,107.784,107.6932,107.7631,18427.0
2017-06-30 14:45:00,154.27,154.32,154.25,154.28,29451.0,107.7701,107.805,107.7561,107.777,29451.0
2017-06-30 14:50:00,154.25,154.32,154.21,154.3,14352.0,107.7561,107.805,107.7281,107.791,14352.0
2017-06-30 14:55:00,154.3,154.4,154.29,154.35,21853.0,107.791,107.8609,107.784,107.8259,21853.0
2017-06-30 15:00:00,154.36,154.36,154.26,154.29,18264.0,107.8329,107.8329,107.7631,107.784,18264.0
2017-06-30 15:05:00,154.3,154.31,154.25,154.26,14886.0,107.791,107.798,107.7561,107.7631,14886.0
2017-06-30 15:10:00,154.27,154.3,154.17,154.18,20361.0,107.7701,107.791,107.7002,107.7072,20361.0
2017-06-30 15:15:00,154.19,154.22,154.13,154.16,29540.0,107.7142,107.7351,107.6723,107.6932,29540.0
2017-06-30 15:20:00,154.17,154.3,154.16,154.28,23640.0,107.7002,107.791,107.6932,107.777,23640.0
2017-06-30 15:25:00,154.29,154.33,154.25,154.29,24866.0,107.784,107.812,107.7561,107.784,24866.0
2017-06-30 15:30:00,154.3,154.32,154.14,154.14,28437.0,107.791,107.805,107.6792,107.6792,28437.0
2017-06-30 15:35:00,154.13,154.25,154.11,154.23,36487.0,107.6723,107.7561,107.6583,107.7421,36487.0
2017-06-30 15:40:00,154.23,154.32,154.23,154.3,60318.0,107.7421,107.805,107.7421,107.791,60318.0
2017-06-30 15:45:00,154.31,154.44,154.29,154.37,76149.0,107.798,107.8888,107.784,107.8399,76149.0
2017-06-30 15:50:00,154.37,154.37,154.21,154.21,89817.0,107.8399,107.8399,107.7281,107.7281,89817.0
2017-06-30 15:55:00,154.22,154.29,153.82,153.89,240965.0,107.7351,107.784,107.4557,107.5046,240965.0
2017-07-03 09:30:00,153.58,154.0,153.52,153.85,190278.0,107.288,107.5814,107.2461,107.4767,190278.0
2017-07-03 09:35:00,153.89,154.45,153.84,154.45,51351.0,107.5046,107.8958,107.4697,107.8958,51351.0
2017-07-03 09:40:00,154.49,154.75,154.25,154.68,49636.0,107.9237,108.1054,107.7561,108.0565,49636.0
2017-07-03 09:45:00,154.67,154.92,154.66,154.85,44051.0,108.0495,108.2241,108.0425,108.1752,44051.0
2017-07-03 09:50:00,154.84,154.94,154.67,154.94,33387.0,108.1682,108.2381,108.0495,108.2381,33387.0
2017-07-03 09:55:00,154.94,155.1,154.87,155.07,45490.0,108.2381,108.3499,108.1892,108.3289,45490.0
2017-07-03 10:00:00,155.07,155.23,155.06,155.14,46932.0,108.3289,108.4407,108.3219,108.3778,46932.0
2017-07-03 10:05:00,155.16,155.17,154.94,155.04,27386.0,108.3918,108.3988,108.2381,108.308,27386.0
2017-07-03 10:10:00,155.05,155.05,154.87,154.95,41310.0,108.3149,108.3149,108.1892,108.2451,41310.0
2017-07-03 10:15:00,154.96,155.03,154.83,155.0,26744.0,108.2521,108.301,108.1613,108.28,26744.0
2017-07-03 10:20:00,155.0,155.03,154.75,154.88,32857.0,108.28,108.301,108.1054,108.1962,32857.0
2017-07-03 10:25:00,154.87,154.88,154.64,154.71,24450.0,108.1892,108.1962,108.0285,108.0774,24450.0
2017-07-03 10:30:00,154.73,154.99,154.73,154.82,27249.0,108.0914,108.273,108.0914,108.1543,27249.0
2017-07-03 10:35:00,154.82,155.0,154.78,154.98,34883.0,108.1543,108.28,108.1263,108.266,34883.0
2017-07-03 10:40:00,154.98,155.02,154.83,154.83,34875.0,108.266,108.294,108.1613,108.1613,34875.0
2017-07-03 10:45:00,154.83,155.12,154.79,154.99,93899.0,108.1613,108.3638,108.1333,108.273,93899.0
2017-07-03 10:50:00,155.02,155.18,154.98,155.0,46455.0,108.294,108.4058,108.266,108.28,46455.0
2017-07-03 10:55:00,154.98,155.03,154.8,154.94,44433.0,108.266,108.301,108.1403,108.2381,44433.0
2017-07-03 11:00:00,154.89,155.06,154.89,154.94,33825.0,108.2032,108.3219,108.2032,108.2381,33825.0
2017-07-03 11:05:00,154.95,155.12,154.83,155.0,31757.0,108.2451,108.3638,108.1613,108.28,31757.0
2017-07-03 11:10:00,155.01,155.16,154.98,155.13,73972.0,108.287,108.3918,108.266,108.3708,73972.0
2017-07-03 11:15:00,155.11,155.27,155.11,155.24,39078.0,108.3569,108.4686,108.3569,108.4477,39078.0
2017-07-03 11:20:00,155.26,155.31,155.15,155.29,32736.0,108.4616,108.4966,108.3848,108.4826,32736.0
2017-07-03 11:25:00,155.29,155.46,155.26,155.45,32208.0,108.4826,108.6014,108.4616,108.5944,32208.0
2017-07-03 11:30:00,155.45,155.72,155.45,155.65,55325.0,108.5944,108.783,108.5944,108.7341,55325.0
2017-07-03 11:35:00,155.61,155.72,155.56,155.63,52335.0,108.7062,108.783,108.6712,108.7201,52335.0
2017-07-03 11:40:00,155.63,155.73,155.46,155.73,35097.0,108.7201,108.79,108.6014,108.79,35097.0
2017-07-03 11:45:00,155.74,155.77,155.57,155.6,31725.0,108.797,108.8179,108.6782,108.6992,31725.0
2017-07-03 11:50:00,155.59,155.87,155.57,155.73,33060.0,108.6922,108.8878,108.6782,108.79,33060.0
2017-07-03 11:55:00,155.73,155.73,155.53,155.62,35280.0,108.79,108.79,108.6503,108.7131,35280.0
2017-07-03 12:00:00,155.61,155.65,155.37,155.5,44771.0,108.7062,108.7341,108.5385,108.6293,44771.0
2017-07-03 12:05:00,155.48,155.57,155.33,155.42,33176.0,108.6153,108.6782,108.5106,108.5734,33176.0
2017-07-03 12:10:00,155.43,155.46,155.27,155.32,31301.0,108.5804,108.6014,108.4686,108.5036,31301.0
2017-07-03 12:15:00,155.32,155.49,155.19,155.49,42600.0,108.5036,108.6223,108.4127,108.6223,42600.0
2017-07-03 12:20:00,155.49,155.56,155.45,155.45,49154.0,108.6223,108.6712,108.5944,108.5944,49154.0
2017-07-03 12:25:00,155.44,155.53,155.37,155.42,41794.0,108.5874,108.6503,108.5385,108.5734,41794.0
2017-07-03 12:30:00,155.43,155.45,155.22,155.23,37709.0,108.5804,108.5944,108.4337,108.4407,37709.0
2017-07-03 12:35:00,155.24,155.56,155.24,155.5,54330.0,108.4477,108.6712,108.4477,108.6293,54330.0
2017-07-03 12:40:00,155.5,155.65,155.47,155.64,66069.0,108.6293,108.7341,108.6084,108.7271,66069.0
2017-07-03 12:45:00,155.64,155.85,155.61,155.74,86291.0,108.7271,108.8738,108.7062,108.797,86291.0
2017-07-03 12:50:00,155.74,156.02,155.74,156.02,78232.0,108.797,108.9926,108.797,108.9926,78232.0
2017-07-03 12:55:00,156.03,156.03,155.68,155.7,135314.0,108.9996,108.9996,108.7551,108.769,135314.0
2017-07-05 09:30:00,155.77,155.89,155.46,155.79,189859.0,108.8179,108.9018,108.6014,108.8319,189859.0
2017-07-05 09:35:00,155.8,155.86,155.7,155.85,100329.0,108.8389,108.8808,108.769,108.8738,100329.0
2017-07-05 09:40:00,155.84,155.85,154.85,155.01,68756.0,108.8668,108.8738,108.1752,108.287,68756.0
2017-07-05 09:45:00,154.94,155.01,154.67,154.78,61942.0,108.2381,108.287,108.0495,108.1263,61942.0
2017-07-05 09:50:00,154.79,154.85,154.62,154.74,64459.0,108.1333,108.1752,108.0146,108.0984,64459.0
2017-07-05 09:55:00,154.74,154.76,154.55,154.75,43169.0,108.0984,108.1124,107.9657,108.1054,43169.0
2017-07-05 10:00:00,154.68,154.94,154.68,154.89,32222.0,108.0565,108.2381,108.0565,108.2032,32222.0
2017-07-05 10:05:00,154.87,154.99,154.75,154.96,39886.0,108.1892,108.273,108.1054,108.2521,39886.0
2017-07-05 10:10:00,154.94,155.17,154.89,155.14,46112.0,108.2381,108.3988,108.2032,108.3778,46112.0
2017-07-05 10:15:00,155.13,155.17,154.91,154.91,68641.0,108.3708,108.3988,108.2171,108.2171,68641.0
2017-07-05 10:20:00,154.93,155.06,154.81,154.99,47942.0,108.2311,108.3219,108.1473,108.273,47942.0
2017-07-05 10:25:00,154.99,155.01,154.75,154.76,40121.0,108.273,108.287,108.1054,108.1124,40121.0
2017-07-05 10:30:00,154.78,154.92,154.77,154.86,31370.0,108.1263,108.2241,108.1193,108.1822,31370.0
2017-07-05 10:35:00,154.84,154.88,154.79,154.8,22678.0,108.1682,108.1962,108.1333,108.1403,22678.0
2017-07-05 10:40:00,154.8,155.1,154.8,155.08,37300.0,108.1403,108.3499,108.1403,108.3359,37300.0
2017-07-05 10:45:00,155.09,155.17,155.08,155.11,35637.0,108.3429,108.3988,108.3359,108.3569,35637.0
2017-07-05 10:50:00,155.13,155.15,154.94,155.04,28319.0,108.3708,108.3848,108.2381,108.308,28319.0
2017-07-05 10:55:00,155.03,155.03,154.82,154.82,20200.0,108.301,108.301,108.1543,108.1543,20200.0
2017-07-05 11:00:00,154.84,154.99,154.83,154.88,20666.0,108.1682,108.273,108.1613,108.1962,20666.0
2017-07-05 11:05:00,154.87,154.89,154.78,154.78,26773.0,108.1892,108.2032,108.1263,108.1263,26773.0
2017-07-05 11:10:00,154.78,154.85,154.71,154.75,39110.0,108.1263,108.1752,108.0774,108.1054,39110.0
2017-07-05 11:15:00,154.75,154.75,154.65,154.67,28228.0,108.1054,108.1054,108.0355,108.0495,28228.0
2017-07-05 11:20:00,154.67,154.82,154.66,154.76,15371.0,108.0495,108.1543,108.0425,108.1124,15371.0
2017-07-05 11:25:00,154.75,154.81,154.74,154.77,25726.0,108.1054,108.1473,108.0984,108.1193,25726.0
2017-07-05 11:30:00,154.76,154.76,154.6,154.64,30036.0,108.1124,108.1124,108.0006,108.0285,30036.0
2017-07-05 11:35:00,154.64,154.7,154.62,154.69,23340.0,108.0285,108.0704,108.0146,108.0635,23340.0
2017-07-05 11:40:00,154.73,154.73,154.58,154.58,22398.0,108.0914,108.0914,107.9866,107.9866,22398.0
2017-07-05 11:45:00,154.58,154.6,154.53,154.54,32631.0,107.9866,108.0006,107.9517,107.9587,32631.0
2017-07-05 11:50:00,154.54,154.59,154.52,154.59,22604.0,107.9587,107.9936,107.9447,107.9936,22604.0
2017-07-05 11:55:00,154.59,154.66,154.53,154.54,10312.0,107.9936,108.0425,107.9517,107.9587,10312.0
2017-07-05 12:00:00,154.54,154.54,154.35,154.42,28762.0,107.9587,107.9587,107.8259,107.8748,28762.0
2017-07-05 12:05:00,154.41,154.41,154.22,154.24,20983.0,107.8679,107.8679,107.7351,107.7491,20983.0
2017-07-05 12:10:00,154.25,154.3,154.24,154.27,14567.0,107.7561,107.791,107.7491,107.7701,14567.0
2017-07-05 12:15:00,154.28,154.3,154.24,154.27,19530.0,107.777,107.791,107.7491,107.7701,19530.0
2017-07-05 12:20:00,154.27,154.37,154.23,154.23,13368.0,107.7701,107.8399,107.7421,107.7421,13368.0
2017-07-05 12:25:00,154.22,154.23,154.16,154.16,19143.0,107.7351,107.7421,107.6932,107.6932,19143.0
2017-07-05 12:30:00,154.18,154.42,154.17,154.34,33343.0,107.7072,107.8748,107.7002,107.819,33343.0
2017-07-05 12:35:00,154.33,154.35,154.27,154.28,14758.0,107.812,107.8259,107.7701,107.777,14758.0
2017-07-05 12:40:00,154.28,154.37,154.25,154.34,28679.0,107.777,107.8399,107.7561,107.819,28679.0
2017-07-05 12:45:00,154.34,154.39,154.29,154.31,16160.0,107.819,107.8539,107.784,107.798,16160.0
2017-07-05 12:50:00,154.31,154.32,154.25,154.25,12807.0,107.798,107.805,107.7561,107.7561,12807.0
2017-07-05 12:55:00,154.26,154.26,154.14,154.15,23283.0,107.7631,107.7631,107.6792,107.6862,23283.0
2017-07-05 13:00:00,154.14,154.14,154.0,154.01,35040.0,107.6792,107.6792,107.5814,107.5884,35040.0
2017-07-05 13:05:00,154.01,154.03,153.86,153.86,38920.0,107.5884,107.6024,107.4836,107.4836,38920.0
2017-07-05 13:10:00,153.86,154.02,153.82,154.02,31605.0,107.4836,107.5954,107.4557,107.5954,31605.0
2017-07-05 13:15:00,154.02,154.05,153.94,153.95,17144.0,107.5954,107.6164,107.5395,107.5465,17144.0
2017-07-05 13:20:00,153.96,154.01,153.91,154.0,12505.0,107.5535,107.5884,107.5186,107.5814,12505.0
2017-07-05 13:25:00,154.01,154.02,153.94,153.98,19837.0,107.5884,107.5954,107.5395,107.5675,19837.0
2017-07-05 13:30:00,153.98,154.01,153.93,153.97,18435.0,107.5675,107.5884,107.5325,107.5605,18435.0
2017-07-05 13:35:00,153.99,154.01,153.95,153.98,9294.0,107.5745,107.5884,107.5465,107.5675,9294.0
2017-07-05 13:40:00,153.95,154.07,153.95,154.0,10781.0,107.5465,107.6303,107.5465,107.5814,10781.0
2017-07-05 13:45:00,154.0,154.03,153.94,153.96,10918.0,107.5814,107.6024,107.5395,107.5535,10918.0
2017-07-05 13:50:00,153.95,154.01,153.94,153.99,13964.0,107.5465,107.5884,107.5395,107.5745,13964.0
2017-07-05 13:55:00,154.01,154.01,153.92,153.94,17887.0,107.5884,107.5884,107.5256,107.5395,17887.0
2017-07-05 14:00:00,153.93,154.04,153.91,154.0,20128.0,107.5325,107.6094,107.5186,107.5814,20128.0
2017-07-05 14:05:00,153.97,154.1,153.91,153.97,37076.0,107.5605,107.6513,107.5186,107.5605,37076.0
2017-07-05 14:10:00,153.95,154.11,153.93,154.11,33220.0,107.5465,107.6583,107.5325,107.6583,33220.0
2017-07-05 14:15:00,154.1,154.2,154.09,154.18,20178.0,107.6513,107.7212,107.6443,107.7072,20178.0
2017-07-05 14:20:00,154.18,154.21,154.09,154.09,27502.0,107.7072,107.7281,107.6443,107.6443,27502.0
2017-07-05 14:25:00,154.11,154.11,153.95,153.95,23462.0,107.6583,107.6583,107.5465,107.5465,23462.0
2017-07-05 14:30:00,153.94,154.0,153.93,153.99,26468.0,107.5395,107.5814,107.5325,107.5745,26468.0
2017-07-05 14:35:00,153.96,154.03,153.94,153.99,38734.0,107.5535,107.6024,107.5395,107.5745,38734.0
2017-07-05 14:40:00,153.98,154.06,153.92,153.94,34674.0,107.5675,107.6234,107.5256,107.5395,34674.0
2017-07-05 14:45:00,153.94,154.02,153.91,153.96,27560.0,107.5395,107.5954,107.5186,107.5535,27560.0
2017-07-05 14:50:00,153.96,154.07,153.93,153.96,26474.0,107.5535,107.6303,107.5325,107.5535,26474.0
2017-07-05 14:55:00,153.96,154.04,153.95,154.0,18890.0,107.5535,107.6094,107.5465,107.5814,18890.0
2017-07-05 15:00:00,154.0,154.03,153.94,153.95,31022.0,107.5814,107.6024,107.5395,107.5465,31022.0
2017-07-05 15:05:00,153.95,153.95,153.89,153.89,78700.0,107.5465,107.5465,107.5046,107.5046,78700.0
2017-07-05 15:10:00,153.9,153.93,153.88,153.92,23920.0,107.5116,107.5325,107.4976,107.5256,23920.0
2017-07-05 15:15:00,153.93,154.03,153.92,153.94,32894.0,107.5325,107.6024,107.5256,107.5395,32894.0
2017-07-05 15:20:00,153.94,153.95,153.82,153.83,29416.0,107.5395,107.5465,107.4557,107.4627,29416.0
2017-07-05 15:25:00,153.83,153.84,153.66,153.72,54064.0,107.4627,107.4697,107.3439,107.3858,54064.0
2017-07-05 15:30:00,153.72,153.79,153.69,153.79,43700.0,107.3858,107.4347,107.3649,107.4347,43700.0
2017-07-05 15:35:00,153.8,153.8,153.66,153.66,47816.0,107.4417,107.4417,107.3439,107.3439,47816.0
2017-07-05 15:40:00,153.66,153.75,153.65,153.67,55116.0,107.3439,107.4068,107.3369,107.3509,55116.0
2017-07-05 15:45:00,153.66,153.73,153.63,153.66,80013.0,107.3439,107.3928,107.323,107.3439,80013.0
2017-07-05 15:50:00,153.66,153.74,153.63,153.69,71904.0,107.3439,107.3998,107.323,107.3649,71904.0
2017-07-05 15:55:00,153.69,153.79,153.65,153.7,135472.0,107.3649,107.4347,107.3369,107.3719,135472.0
2017-07-06 09:30:00,153.36,153.83,153.22,153.43,103888.0,107.1343,107.4627,107.0365,107.1832,103888.0
2017-07-06 09:35:00,153.43,153.44,153.03,153.04,49759.0,107.1832,107.1902,106.9038,106.9108,49759.0
2017-07-06 09:40:00,153.03,153.2,152.84,153.08,53901.0,106.9038,107.0226,106.7711,106.9387,53901.0
2017-07-06 09:45:00,153.13,153.24,153.04,153.14,34529.0,106.9737,107.0505,106.9108,106.9807,34529.0
2017-07-06 09:50:00,153.15,153.3,153.11,153.22,29673.0,106.9876,107.0924,106.9597,107.0365,29673.0
2017-07-06 09:55:00,153.2,153.21,153.01,153.07,25762.0,107.0226,107.0296,106.8898,106.9318,25762.0
2017-07-06 10:00:00,153.07,153.22,152.67,152.72,46782.0,106.9318,107.0365,106.6523,106.6873,46782.0
2017-07-06 10:05:00,152.72,152.92,152.55,152.56,40826.0,106.6873,106.827,106.5685,106.5755,40826.0
2017-07-06 10:10:00,152.56,152.77,152.56,152.66,33138.0,106.5755,106.7222,106.5755,106.6453,33138.0
2017-07-06 10:15:00,152.67,152.89,152.63,152.72,19896.0,106.6523,106.806,106.6244,106.6873,19896.0
2017-07-06 10:20:00,152.72,152.76,152.55,152.55,20396.0,106.6873,106.7152,106.5685,106.5685,20396.0
2017-07-06 10:25:00,152.55,152.67,152.46,152.53,48544.0,106.5685,106.6523,106.5056,106.5545,48544.0
2017-07-06 10:30:00,152.55,152.57,152.38,152.38,49553.0,106.5685,106.5825,106.4497,106.4497,49553.0
2017-07-06 10:35:00,152.39,152.49,152.23,152.49,38394.0,106.4567,106.5266,106.3449,106.5266,38394.0
2017-07-06 10:40:00,152.5,152.54,152.43,152.54,24365.0,106.5336,106.5615,106.4847,106.5615,24365.0
2017-07-06 10:45:00,152.55,152.65,152.5,152.55,17330.0,106.5685,106.6384,106.5336,106.5685,17330.0
2017-07-06 10:50:00,152.56,152.72,152.56,152.67,19302.0,106.5755,106.6873,106.5755,106.6523,19302.0
2017-07-06 10:55:00,152.66,152.66,152.48,152.6,17668.0,106.6453,106.6453,106.5196,106.6034,17668.0
2017-07-06 11:00:00,152.62,152.98,152.61,152.98,38378.0,106.6174,106.8689,106.6104,106.8689,38378.0
2017-07-06 11:05:00,152.96,153.02,152.87,153.0,41078.0,106.8549,106.8968,106.792,106.8829,41078.0
2017-07-06 11:10:00,153.0,153.07,152.97,153.01,20566.0,106.8829,106.9318,106.8619,106.8898,20566.0
2017-07-06 11:15:00,153.01,153.06,152.96,153.01,35573.0,106.8898,106.9248,106.8549,106.8898,35573.0
2017-07-06 11:20:00,153.0,153.05,152.97,153.04,17818.0,106.8829,106.9178,106.8619,106.9108,17818.0
2017-07-06 11:25:00,153.04,153.27,153.01,153.13,25010.0,106.9108,107.0715,106.8898,106.9737,25010.0
2017-07-06 11:30:00,153.15,153.24,152.88,152.96,22217.0,106.9876,107.0505,106.799,106.8549,22217.0
2017-07-06 11:35:00,152.98,153.12,152.97,153.02,12750.0,106.8689,106.9667,106.8619,106.8968,12750.0
2017-07-06 11:40:00,153.04,153.14,153.02,153.11,17835.0,106.9108,106.9807,106.8968,106.9597,17835.0
2017-07-06 11:45:00,153.1,153.11,152.98,153.0,22021.0,106.9527,106.9597,106.8689,106.8829,22021.0
2017-07-06 11:50:00,153.0,153.04,152.94,153.03,25257.0,106.8829,106.9108,106.8409,106.9038,25257.0
2017-07-06 11:55:00,153.03,153.08,152.96,153.08,31139.0,106.9038,106.9387,106.8549,106.9387,31139.0
2017-07-06 12:00:00,153.08,153.15,152.98,153.07,15009.0,106.9387,106.9876,106.8689,106.9318,15009.0
2017-07-06 12:05:00,153.09,153.1,153.0,153.04,15139.0,106.9457,106.9527,106.8829,106.9108,15139.0
2017-07-06 12:10:00,153.04,153.09,152.93,153.04,19492.0,106.9108,106.9457,106.834,106.9108,19492.0
2017-07-06 12:15:00,153.01,153.14,152.97,153.13,16352.0,106.8898,106.9807,106.8619,106.9737,16352.0
2017-07-06 12:20:00,153.12,153.16,153.03,153.14,10523.0,106.9667,106.9946,106.9038,106.9807,10523.0
2017-07-06 12:25:00,153.16,153.2,153.11,153.16,11144.0,106.9946,107.0226,106.9597,106.9946,11144.0
2017-07-06 12:30:00,153.15,153.22,153.09,153.09,16685.0,106.9876,107.0365,106.9457,106.9457,16685.0
2017-07-06 12:35:00,153.08,153.12,153.02,153.05,12675.0,106.9387,106.9667,106.8968,106.9178,12675.0
2017-07-06 12:40:00,153.05,153.05,152.93,152.94,25287.0,106.9178,106.9178,106.834,106.8409,25287.0
2017-07-06 12:45:00,152.95,152.96,152.82,152.87,50047.0,106.8479,106.8549,106.7571,106.792,50047.0
2017-07-06 12:50:00,152.92,152.97,152.85,152.85,11846.0,106.827,106.8619,106.7781,106.7781,11846.0
2017-07-06 12:55:00,152.84,152.87,152.78,152.82,11922.0,106.7711,106.792,106.7292,106.7571,11922.0
2017-07-06 13:00:00,152.86,152.96,152.84,152.84,13919.0,106.7851,106.8549,106.7711,106.7711,13919.0
2017-07-06 13:05:00,152.83,152.9,152.81,152.84,17117.0,106.7641,106.813,106.7501,106.7711,17117.0
2017-07-06 13:10:00,152.83,153.01,152.81,152.95,21338.0,106.7641,106.8898,106.7501,106.8479,21338.0
2017-07-06 13:15:00,152.94,153.13,152.94,153.1,11977.0,106.8409,106.9737,106.8409,106.9527,11977.0
2017-07-06 13:20:00,153.1,153.14,153.02,153.14,11986.0,106.9527,106.9807,106.8968,106.9807,11986.0
2017-07-06 13:25:00,153.12,153.12,153.02,153.03,9507.0,106.9667,106.9667,106.8968,106.9038,9507.0
2017-07-06 13:30:00,153.02,153.05,152.92,152.99,16152.0,106.8968,106.9178,106.827,106.8759,16152.0
2017-07-06 13:35:00,152.97,153.0,152.82,152.82,11596.0,106.8619,106.8829,106.7571,106.7571,11596.0
2017-07-06 13:40:00,152.85,152.86,152.7,152.7,11366.0,106.7781,106.7851,106.6733,106.6733,11366.0
2017-07-06 13:45:00,152.72,152.88,152.7,152.84,12761.0,106.6873,106.799,106.6733,106.7711,12761.0
2017-07-06 13:50:00,152.84,152.85,152.76,152.79,9142.0,106.7711,106.7781,106.7152,106.7362,9142.0
2017-07-06 13:55:00,152.84,152.86,152.75,152.82,8580.0,106.7711,106.7851,106.7082,106.7571,8580.0
2017-07-06 14:00:00,152.85,152.86,152.68,152.69,14480.0,106.7781,106.7851,106.6593,106.6663,14480.0
2017-07-06 14:05:00,152.69,152.7,152.59,152.64,13398.0,106.6663,106.6733,106.5964,106.6314,13398.0
2017-07-06 14:10:00,152.65,152.65,152.52,152.53,10545.0,106.6384,106.6384,106.5475,106.5545,10545.0
2017-07-06 14:15:00,152.53,152.53,152.46,152.5,29635.0,106.5545,106.5545,106.5056,106.5336,29635.0
2017-07-06 14:20:00,152.47,152.65,152.47,152.62,10663.0,106.5126,106.6384,106.5126,106.6174,10663.0
2017-07-06 14:25:00,152.66,152.68,152.62,152.64,14302.0,106.6453,106.6593,106.6174,106.6314,14302.0
2017-07-06 14:30:00,152.63,152.65,152.51,152.56,43095.0,106.6244,106.6384,106.5406,106.5755,43095.0
2017-07-06 14:35:00,152.54,152.61,152.48,152.48,14572.0,106.5615,106.6104,106.5196,106.5196,14572.0
2017-07-06 14:40:00,152.5,152.69,152.49,152.69,28137.0,106.5336,106.6663,106.5266,106.6663,28137.0
2017-07-06 14:45:00,152.69,152.74,152.63,152.65,18518.0,106.6663,106.7012,106.6244,106.6384,18518.0
2017-07-06 14:50:00,152.65,152.69,152.61,152.66,12262.0,106.6384,106.6663,106.6104,106.6453,12262.0
2017-07-06 14:55:00,152.66,152.66,152.49,152.52,26149.0,106.6453,106.6453,106.5266,106.5475,26149.0
2017-07-06 15:00:00,152.51,152.65,152.5,152.61,11224.0,106.5406,106.6384,106.5336,106.6104,11224.0
2017-07-06 15:05:00,152.62,152.67,152.47,152.59,34505.0,106.6174,106.6523,106.5126,106.5964,34505.0
2017-07-06 15:10:00,152.61,152.61,152.44,152.44,24355.0,106.6104,106.6104,106.4917,106.4917,24355.0
2017-07-06 15:15:00,152.45,152.62,152.45,152.6,13986.0,106.4986,106.6174,106.4986,106.6034,13986.0
2017-07-06 15:20:00,152.59,152.63,152.54,152.63,22026.0,106.5964,106.6244,106.5615,106.6244,22026.0
2017-07-06 15:25:00,152.64,152.64,152.52,152.54,21209.0,106.6314,106.6314,106.5475,106.5615,21209.0
2017-07-06 15:30:00,152.54,152.57,152.41,152.5,29546.0,106.5615,106.5825,106.4707,106.5336,29546.0
2017-07-06 15:35:00,152.49,152.5,152.33,152.34,41492.0,106.5266,106.5336,106.4148,106.4218,41492.0
2017-07-06 15:40:00,152.35,152.37,152.26,152.35,43896.0,106.4288,106.4428,106.3659,106.4288,43896.0
2017-07-06 15:45:00,152.35,152.46,152.35,152.43,49023.0,106.4288,106.5056,106.4288,106.4847,49023.0
2017-07-06 15:50:00,152.43,152.53,152.35,152.5,59440.0,106.4847,106.5545,106.4288,106.5336,59440.0
2017-07-06 15:55:00,152.51,152.52,152.39,152.41,135420.0,106.5406,106.5475,106.4567,106.4707,135420.0
2017-07-07 09:30:00,152.62,152.62,152.19,152.23,119474.0,106.6174,106.6174,106.317,106.3449,119474.0
2017-07-07 09:35:00,152.21,152.37,152.14,152.36,25305.0,106.331,106.4428,106.2821,106.4358,25305.0
2017-07-07 09:40:00,152.39,152.66,152.35,152.63,24244.0,106.4567,106.6453,106.4288,106.6244,24244.0
2017-07-07 09:45:00,152.67,152.81,152.5,152.81,14054.0,106.6523,106.7501,106.5336,106.7501,14054.0
2017-07-07 09:50:00,152.81,152.99,152.77,152.92,67119.0,106.7501,106.8759,106.7222,106.827,67119.0
2017-07-07 09:55:00,152.96,153.0,152.89,152.93,39535.0,106.8549,106.8829,106.806,106.834,39535.0
2017-07-07 10:00:00,152.97,153.1,152.93,153.03,28057.0,106.8619,106.9527,106.834,106.9038,28057.0
2017-07-07 10:05:00,153.05,153.13,153.01,153.12,26280.0,106.9178,106.9737,106.8898,106.9667,26280.0
2017-07-07 10:10:00,153.11,153.14,153.01,153.13,42201.0,106.9597,106.9807,106.8898,106.9737,42201.0
2017-07-07 10:15:00,153.14,153.25,153.1,153.16,44460.0,106.9807,107.0575,106.9527,106.9946,44460.0
2017-07-07 10:20:00,153.16,153.16,152.89,152.91,56971.0,106.9946,106.9946,106.806,106.82,56971.0
2017-07-07 10:25:00,152.88,153.06,152.78,152.97,43244.0,106.799,106.9248,106.7292,106.8619,43244.0
2017-07-07 10:30:00,152.99,153.05,152.92,152.97,44003.0,106.8759,106.9178,106.827,106.8619,44003.0
2017-07-07 10:35:00,152.98,153.03,152.86,152.86,27431.0,106.8689,106.9038,106.7851,106.7851,27431.0
2017-07-07 10:40:00,152.86,153.11,152.84,153.1,21489.0,106.7851,106.9597,106.7711,106.9527,21489.0
2017-07-07 10:45:00,153.08,153.1,152.88,152.88,33805.0,106.9387,106.9527,106.799,106.799,33805.0
2017-07-07 10:50:00,152.89,153.03,152.8,153.0,11055.0,106.806,106.9038,106.7431,106.8829,11055.0
2017-07-07 10:55:00,153.0,153.04,152.82,152.83,21685.0,106.8829,106.9108,106.7571,106.7641,21685.0
2017-07-07 11:00:00,152.83,152.87,152.8,152.84,15010.0,106.7641,106.792,106.7431,106.7711,15010.0
2017-07-07 11:05:00,152.83,152.84,152.73,152.82,9394.0,106.7641,106.7711,106.6942,106.7571,9394.0
2017-07-07 11:10:00,152.82,152.83,152.73,152.75,14057.0,106.7571,106.7641,106.6942,106.7082,14057.0
2017-07-07 11:15:00,152.75,152.77,152.69,152.74,13654.0,106.7082,106.7222,106.6663,106.7012,13654.0
2017-07-07 11:20:00,152.73,152.77,152.7,152.76,13483.0,106.6942,106.7222,106.6733,106.7152,13483.0
2017-07-07 11:25:00,152.73,152.98,152.72,152.9,26796.0,106.6942,106.8689,106.6873,106.813,26796.0
2017-07-07 11:30:00,152.88,153.06,152.88,153.03,15650.0,106.799,106.9248,106.799,106.9038,15650.0
2017-07-07 11:35:00,153.03,153.16,152.97,153.09,23057.0,106.9038,106.9946,106.8619,106.9457,23057.0
2017-07-07 11:40:00,153.08,153.19,153.06,153.11,16026.0,106.9387,107.0156,106.9248,106.9597,16026.0
2017-07-07 11:45:00,153.1,153.1,153.01,153.02,16541.0,106.9527,106.9527,106.8898,106.8968,16541.0
2017-07-07 11:50:00,153.01,153.13,153.01,153.06,20163.0,106.8898,106.9737,106.8898,106.9248,20163.0
2017-07-07 11:55:00,153.09,153.12,153.05,153.09,8863.0,106.9457,106.9667,106.9178,106.9457,8863.0
2017-07-07 12:00:00,153.11,153.17,153.08,153.09,15347.0,106.9597,107.0016,106.9387,106.9457,15347.0
2017-07-07 12:05:00,153.11,153.2,153.11,153.18,8183.0,106.9597,107.0226,106.9597,107.0086,8183.0
2017-07-07 12:10:00,153.19,153.37,153.19,153.37,17787.0,107.0156,107.1413,107.0156,107.1413,17787.0
2017-07-07 12:15:00,153.4,153.43,153.27,153.28,9878.0,107.1623,107.1832,107.0715,107.0785,9878.0
2017-07-07 12:20:00,153.27,153.4,153.27,153.34,15150.0,107.0715,107.1623,107.0715,107.1204,15150.0
2017-07-07 12:25:00,153.32,153.37,153.18,153.18,9337.0,107.1064,107.1413,107.0086,107.0086,9337.0
2017-07-07 12:30:00,153.22,153.26,153.18,153.18,10736.0,107.0365,107.0645,107.0086,107.0086,10736.0
2017-07-07 12:35:00,153.19,153.25,153.19,153.25,7072.0,107.0156,107.0575,107.0156,107.0575,7072.0
2017-07-07 12:40:00,153.25,153.28,153.17,153.17,9841.0,107.0575,107.0785,107.0016,107.0016,9841.0
2017-07-07 12:45:00,153.17,153.26,153.17,153.18,19934.0,107.0016,107.0645,107.0016,107.0086,19934.0
2017-07-07 12:50:00,153.2,153.29,153.16,153.29,16055.0,107.0226,107.0854,106.9946,107.0854,16055.0
2017-07-07 12:55:00,153.29,153.4,153.25,153.27,14632.0,107.0854,107.1623,107.0575,107.0715,14632.0
2017-07-07 13:00:00,153.24,153.36,153.24,153.29,9031.0,107.0505,107.1343,107.0505,107.0854,9031.0
2017-07-07 13:05:00,153.3,153.31,153.2,153.22,9966.0,107.0924,107.0994,107.0226,107.0365,9966.0
2017-07-07 13:10:00,153.23,153.35,153.21,153.33,9672.0,107.0435,107.1274,107.0296,107.1134,9672.0
2017-07-07 13:15:00,153.34,153.34,153.21,153.26,13896.0,107.1204,107.1204,107.0296,107.0645,13896.0
2017-07-07 13:20:00,153.26,153.42,153.25,153.37,8630.0,107.0645,107.1763,107.0575,107.1413,8630.0
2017-07-07 13:25:00,153.36,153.36,153.28,153.3,12770.0,107.1343,107.1343,107.0785,107.0924,12770.0
2017-07-07 13:30:00,153.3,153.42,153.3,153.36,9472.0,107.0924,107.1763,107.0924,107.1343,9472.0
2017-07-07 13:35:00,153.38,153.38,153.3,153.33,14510.0,107.1483,107.1483,107.0924,107.1134,14510.0
2017-07-07 13:40:00,153.33,153.48,153.32,153.44,11255.0,107.1134,107.2182,107.1064,107.1902,11255.0
2017-07-07 13:45:00,153.49,153.49,153.4,153.47,7512.0,107.2252,107.2252,107.1623,107.2112,7512.0
2017-07-07 13:50:00,153.46,153.48,153.36,153.38,11348.0,107.2042,107.2182,107.1343,107.1483,11348.0
2017-07-07 13:55:00,153.38,153.45,153.36,153.39,11310.0,107.1483,107.1972,107.1343,107.1553,11310.0
2017-07-07 14:00:00,153.38,153.39,153.29,153.3,9429.0,107.1483,107.1553,107.0854,107.0924,9429.0
2017-07-07 14:05:00,153.28,153.33,153.28,153.31,5600.0,107.0785,107.1134,107.0785,107.0994,5600.0
2017-07-07 14:10:00,153.31,153.36,153.3,153.32,12162.0,107.0994,107.1343,107.0924,107.1064,12162.0
2017-07-07 14:15:00,153.32,153.4,153.32,153.38,15571.0,107.1064,107.1623,107.1064,107.1483,15571.0
2017-07-07 14:20:00,153.37,153.38,153.25,153.26,10859.0,107.1413,107.1483,107.0575,107.0645,10859.0
2017-07-07 14:25:00,153.26,153.34,153.24,153.33,14383.0,107.0645,107.1204,107.0505,107.1134,14383.0
2017-07-07 14:30:00,153.35,153.39,153.25,153.25,15295.0,107.1274,107.1553,107.0575,107.0575,15295.0
2017-07-07 14:35:00,153.24,153.27,153.19,153.22,14373.0,107.0505,107.0715,107.0156,107.0365,14373.0
2017-07-07 14:40:00,153.2,153.27,153.18,153.19,16258.0,107.0226,107.0715,107.0086,107.0156,16258.0
2017-07-07 14:45:00,153.19,153.24,153.19,153.22,6725.0,107.0156,107.0505,107.0156,107.0365,6725.0
2017-07-07 14:50:00,153.22,153.3,153.22,153.29,13710.0,107.0365,107.0924,107.0365,107.0854,13710.0
2017-07-07 14:55:00,153.29,153.32,153.22,153.28,11158.0,107.0854,107.1064,107.0365,107.0785,11158.0
2017-07-07 15:00:00,153.29,153.29,153.13,153.15,13800.0,107.0854,107.0854,106.9737,106.9876,13800.0
2017-07-07 15:05:00,153.14,153.22,153.14,153.17,13962.0,106.9807,107.0365,106.9807,107.0016,13962.0
2017-07-07 15:10:00,153.18,153.19,153.09,153.13,16806.0,107.0086,107.0156,106.9457,106.9737,16806.0
2017-07-07 15:15:00,153.14,153.24,153.14,153.18,14759.0,106.9807,107.0505,106.9807,107.0086,14759.0
2017-07-07 15:20:00,153.18,153.28,153.18,153.25,28303.0,107.0086,107.0785,107.0086,107.0575,28303.0
2017-07-07 15:25:00,153.26,153.27,153.17,153.17,24834.0,107.0645,107.0715,107.0016,107.0016,24834.0
2017-07-07 15:30:00,153.17,153.24,153.15,153.23,25516.0,107.0016,107.0505,106.9876,107.0435,25516.0
2017-07-07 15:35:00,153.23,153.23,153.08,153.08,31528.0,107.0435,107.0435,106.9387,106.9387,31528.0
2017-07-07 15:40:00,153.09,153.18,153.07,153.16,36010.0,106.9457,107.0086,106.9318,106.9946,36010.0
2017-07-07 15:45:00,153.16,153.2,153.11,153.13,33506.0,106.9946,107.0226,106.9597,106.9737,33506.0
2017-07-07 15:50:00,153.12,153.17,153.06,153.07,32503.0,106.9667,107.0016,106.9248,106.9318,32503.0
2017-07-07 15:55:00,153.09,153.11,152.92,152.94,150406.0,106.9457,106.9597,106.827,106.8409,150406.0
2017-07-10 09:30:00,152.91,153.0,152.63,152.99,89527.0,106.82,106.8829,106.6244,106.8759,89527.0
2017-07-10 09:35:00,152.99,153.07,152.94,153.04,39934.0,106.8759,106.9318,106.8409,106.9108,39934.0
2017-07-10 09:40:00,153.06,153.17,153.01,153.04,22658.0,106.9248,107.0016,106.8898,106.9108,22658.0
2017-07-10 09:45:00,153.04,153.19,153.0,153.19,30596.0,106.9108,107.0156,106.8829,107.0156,30596.0
2017-07-10 09:50:00,153.18,153.23,152.93,152.95,25300.0,107.0086,107.0435,106.834,106.8479,25300.0
2017-07-10 09:55:00,152.97,153.09,152.86,152.91,25938.0,106.8619,106.9457,106.7851,106.82,25938.0
2017-07-10 10:00:00,152.87,153.36,152.87,153.35,51101.0,106.792,107.1343,106.792,107.1274,51101.0
2017-07-10 10:05:00,153.36,153.42,153.31,153.42,14080.0,107.1343,107.1763,107.0994,107.1763,14080.0
2017-07-10 10:10:00,153.44,153.6,153.44,153.53,21520.0,107.1902,107.302,107.1902,107.2531,21520.0
2017-07-10 10:15:00,153.53,153.66,153.52,153.53,13743.0,107.2531,107.3439,107.2461,107.2531,13743.0
2017-07-10 10:20:00,153.53,153.54,153.38,153.4,20960.0,107.2531,107.2601,107.1483,107.1623,20960.0
2017-07-10 10:25:00,153.4,153.42,153.33,153.35,11967.0,107.1623,107.1763,107.1134,107.1274,11967.0
2017-07-10 10:30:00,153.4,153.46,153.26,153.33,15057.0,107.1623,107.2042,107.0645,107.1134,15057.0
2017-07-10 10:35:00,153.33,153.46,153.26,153.4,10512.0,107.1134,107.2042,107.0645,107.1623,10512.0
2017-07-10 10:40:00,153.41,153.44,153.36,153.4,15605.0,107.1693,107.1902,107.1343,107.1623,15605.0
2017-07-10 10:45:00,153.4,153.52,153.39,153.43,14738.0,107.1623,107.2461,107.1553,107.1832,14738.0
2017-07-10 10:50:00,153.43,153.56,153.42,153.53,10541.0,107.1832,107.2741,107.1763,107.2531,10541.0
2017-07-10 10:55:00,153.52,153.63,153.52,153.59,15786.0,107.2461,107.323,107.2461,107.295,15786.0
2017-07-10 11:00:00,153.56,153.59,153.51,153.54,12113.0,107.2741,107.295,107.2391,107.2601,12113.0
2017-07-10 11:05:00,153.55,153.58,153.5,153.55,14038.0,107.2671,107.288,107.2321,107.2671,14038.0
2017-07-10 11:10:00,153.53,153.53,153.4,153.41,16763.0,107.2531,107.2531,107.1623,107.1693,16763.0
2017-07-10 11:15:00,153.42,153.42,153.28,153.31,17137.0,107.1763,107.1763,107.0785,107.0994,17137.0
2017-07-10 11:20:00,153.31,153.35,153.26,153.35,13211.0,107.0994,107.1274,107.0645,107.1274,13211.0
2017-07-10 11:25:00,153.34,153.37,153.31,153.34,6143.0,107.1204,107.1413,107.0994,107.1204,6143.0
2017-07-10 11:30:00,153.36,153.42,153.31,153.39,8550.0,107.1343,107.1763,107.0994,107.1553,8550.0
2017-07-10 11:35:00,153.41,153.41,153.33,153.34,5387.0,107.1693,107.1693,107.1134,107.1204,5387.0
2017-07-10 11:40:00,153.33,153.35,153.26,153.29,7669.0,107.1134,107.1274,107.0645,107.0854,7669.0
2017-07-10 11:45:00,153.28,153.35,153.26,153.3,9389.0,107.0785,107.1274,107.0645,107.0924,9389.0
2017-07-10 11:50:00,153.3,153.37,153.3,153.37,6781.0,107.0924,107.1413,107.0924,107.1413,6781.0
2017-07-10 11:55:00,153.37,153.44,153.37,153.44,6128.0,107.1413,107.1902,107.1413,107.1902,6128.0
2017-07-10 12:00:00,153.44,153.49,153.39,153.49,14354.0,107.1902,107.2252,107.1553,107.2252,14354.0
2017-07-10 12:05:00,153.5,153.61,153.5,153.59,25988.0,107.2321,107.309,107.2321,107.295,25988.0
2017-07-10 12:10:00,153.58,153.68,153.55,153.68,20845.0,107.288,107.3579,107.2671,107.3579,20845.0
2017-07-10 12:15:00,153.67,153.79,153.66,153.77,23787.0,107.3509,107.4347,107.3439,107.4208,23787.0
2017-07-10 12:20:00,153.79,153.8,153.73,153.74,12458.0,107.4347,107.4417,107.3928,107.3998,12458.0
2017-07-10 12:25:00,153.74,153.8,153.63,153.67,16719.0,107.3998,107.4417,107.323,107.3509,16719.0
2017-07-10 12:30:00,153.64,153.89,153.64,153.85,35273.0,107.3299,107.5046,107.3299,107.4767,35273.0
2017-07-10 12:35:00,153.84,153.87,153.73,153.81,22796.0,107.4697,107.4906,107.3928,107.4487,22796.0
2017-07-10 12:40:00,153.81,153.82,153.68,153.7,22445.0,107.4487,107.4557,107.3579,107.3719,22445.0
2017-07-10 12:45:00,153.72,153.72,153.66,153.66,8378.0,107.3858,107.3858,107.3439,107.3439,8378.0
2017-07-10 12:50:00,153.68,153.75,153.67,153.74,7071.0,107.3579,107.4068,107.3509,107.3998,7071.0
2017-07-10 12:55:00,153.73,153.74,153.68,153.69,6879.0,107.3928,107.3998,107.3579,107.3649,6879.0
2017-07-10 13:00:00,153.68,153.68,153.6,153.62,11060.0,107.3579,107.3579,107.302,107.316,11060.0
2017-07-10 13:05:00,153.62,153.63,153.59,153.63,5833.0,107.316,107.323,107.295,107.323,5833.0
2017-07-10 13:10:00,153.64,153.64,153.5,153.5,11186.0,107.3299,107.3299,107.2321,107.2321,11186.0
2017-07-10 13:15:00,153.53,153.56,153.45,153.45,9520.0,107.2531,107.2741,107.1972,107.1972,9520.0
2017-07-10 13:20:00,153.48,153.53,153.46,153.51,5204.0,107.2182,107.2531,107.2042,107.2391,5204.0
2017-07-10 13:25:00,153.5,153.5,153.43,153.44,8249.0,107.2321,107.2321,107.1832,107.1902,8249.0
2017-07-10 13:30:00,153.44,153.52,153.44,153.47,11227.0,107.1902,107.2461,107.1902,107.2112,11227.0
2017-07-10 13:35:00,153.48,153.5,153.38,153.39,9004.0,107.2182,107.2321,107.1483,107.1553,9004.0
2017-07-10 13:40:00,153.4,153.44,153.39,153.42,10993.0,107.1623,107.1902,107.1553,107.1763,10993.0
2017-07-10 13:45:00,153.41,153.47,153.4,153.43,8110.0,107.1693,107.2112,107.1623,107.1832,8110.0
2017-07-10 13:50:00,153.43,153.43,153.35,153.37,8063.0,107.1832,107.1832,107.1274,107.1413,8063.0
2017-07-10 13:55:00,153.36,153.37,153.31,153.37,10265.0,107.1343,107.1413,107.0994,107.1413,10265.0
2017-07-10 14:00:00,153.36,153.39,153.34,153.37,7632.0,107.1343,107.1553,107.1204,107.1413,7632.0
2017-07-10 14:05:00,153.35,153.42,153.34,153.34,9798.0,107.1274,107.1763,107.1204,107.1204,9798.0
2017-07-10 14:10:00,153.36,153.42,153.33,153.34,16366.0,107.1343,107.1763,107.1134,107.1204,16366.0
2017-07-10 14:15:00,153.36,153.41,153.36,153.36,7313.0,107.1343,107.1693,107.1343,107.1343,7313.0
2017-07-10 14:20:00,153.38,153.39,153.32,153.36,13763.0,107.1483,107.1553,107.1064,107.1343,13763.0
2017-07-10 14:25:00,153.36,153.4,153.34,153.35,10977.0,107.1343,107.1623,107.1204,107.1274,10977.0
2017-07-10 14:30:00,153.36,153.39,153.34,153.36,9375.0,107.1343,107.1553,107.1204,107.1343,9375.0
2017-07-10 14:35:00,153.37,153.37,153.33,153.35,6859.0,107.1413,107.1413,107.1134,107.1274,6859.0
2017-07-10 14:40:00,153.34,153.42,153.32,153.42,10213.0,107.1204,107.1763,107.1064,107.1763,10213.0
2017-07-10 14:45:00,153.43,153.45,153.4,153.41,10241.0,107.1832,107.1972,107.1623,107.1693,10241.0
2017-07-10 14:50:00,153.41,153.42,153.34,153.37,8315.0,107.1693,107.1763,107.1204,107.1413,8315.0
2017-07-10 14:55:00,153.37,153.43,153.36,153.39,8877.0,107.1413,107.1832,107.1343,107.1553,8877.0
2017-07-10 15:00:00,153.4,153.47,153.39,153.46,12108.0,107.1623,107.2112,107.1553,107.2042,12108.0
2017-07-10 15:05:00,153.46,153.47,153.34,153.34,10938.0,107.2042,107.2112,107.1204,107.1204,10938.0
2017-07-10 15:10:00,153.34,153.44,153.34,153.44,18818.0,107.1204,107.1902,107.1204,107.1902,18818.0
2017-07-10 15:15:00,153.45,153.45,153.25,153.31,30424.0,107.1972,107.1972,107.0575,107.0994,30424.0
2017-07-10 15:20:00,153.32,153.32,153.26,153.27,14245.0,107.1064,107.1064,107.0645,107.0715,14245.0
2017-07-10 15:25:00,153.26,153.37,153.25,153.34,22347.0,107.0645,107.1413,107.0575,107.1204,22347.0
2017-07-10 15:30:00,153.35,153.46,153.34,153.45,22917.0,107.1274,107.2042,107.1204,107.1972,22917.0
2017-07-10 15:35:00,153.44,153.61,153.44,153.61,30028.0,107.1902,107.309,107.1902,107.309,30028.0
2017-07-10 15:40:00,153.59,153.69,153.59,153.67,28203.0,107.295,107.3649,107.295,107.3509,28203.0
2017-07-10 15:45:00,153.66,153.74,153.6,153.6,52268.0,107.3439,107.3998,107.302,107.302,52268.0
2017-07-10 15:50:00,153.6,153.64,153.59,153.61,44982.0,107.302,107.3299,107.295,107.309,44982.0
2017-07-10 15:55:00,153.62,153.64,153.44,153.5,143090.0,107.316,107.3299,107.1902,107.2321,143090.0
2017-07-11 09:30:00,153.26,153.49,153.07,153.37,104937.0,107.0645,107.2252,106.9318,107.1413,104937.0
2017-07-11 09:35:00,153.38,153.65,153.35,153.35,15807.0,107.1483,107.3369,107.1274,107.1274,15807.0
2017-07-11 09:40:00,153.31,153.42,153.23,153.29,64401.0,107.0994,107.1763,107.0435,107.0854,64401.0
2017-07-11 09:45:00,153.29,153.31,153.06,153.13,38321.0,107.0854,107.0994,106.9248,106.9737,38321.0
2017-07-11 09:50:00,153.15,153.21,153.08,153.09,33070.0,106.9876,107.0296,106.9387,106.9457,33070.0
2017-07-11 09:55:00,153.09,153.2,153.0,153.0,25940.0,106.9457,107.0226,106.8829,106.8829,25940.0
2017-07-11 10:00:00,153.0,153.1,152.76,152.76,30959.0,106.8829,106.9527,106.7152,106.7152,30959.0
2017-07-11 10:05:00,152.78,152.91,152.76,152.78,32327.0,106.7292,106.82,106.7152,106.7292,32327.0
2017-07-11 10:10:00,152.78,152.93,152.73,152.75,35565.0,106.7292,106.834,106.6942,106.7082,35565.0
2017-07-11 10:15:00,152.75,152.87,152.73,152.79,43787.0,106.7082,106.792,106.6942,106.7362,43787.0
2017-07-11 10:20:00,152.78,152.88,152.67,152.88,51484.0,106.7292,106.799,106.6523,106.799,51484.0
2017-07-11 10:25:00,152.88,152.9,152.71,152.72,15849.0,106.799,106.813,106.6803,106.6873,15849.0
2017-07-11 10:30:00,152.74,152.94,152.73,152.86,19453.0,106.7012,106.8409,106.6942,106.7851,19453.0
2017-07-11 10:35:00,152.87,152.94,152.73,152.73,28282.0,106.792,106.8409,106.6942,106.6942,28282.0
2017-07-11 10:40:00,152.73,152.8,152.72,152.75,39803.0,106.6942,106.7431,106.6873,106.7082,39803.0
2017-07-11 10:45:00,152.77,152.82,152.68,152.68,28097.0,106.7222,106.7571,106.6593,106.6593,28097.0
2017-07-11 10:50:00,152.68,152.81,152.52,152.78,24838.0,106.6593,106.7501,106.5475,106.7292,24838.0
2017-07-11 10:55:00,152.78,153.01,152.76,152.97,24949.0,106.7292,106.8898,106.7152,106.8619,24949.0
2017-07-11 11:00:00,152.99,153.05,152.96,153.01,18273.0,106.8759,106.9178,106.8549,106.8898,18273.0
2017-07-11 11:05:00,153.0,153.0,152.86,152.9,20034.0,106.8829,106.8829,106.7851,106.813,20034.0
2017-07-11 11:10:00,152.92,152.92,152.79,152.83,15658.0,106.827,106.827,106.7362,106.7641,15658.0
2017-07-11 11:15:00,152.82,152.85,152.67,152.77,15704.0,106.7571,106.7781,106.6523,106.7222,15704.0
2017-07-11 11:20:00,152.79,152.8,152.59,152.65,23192.0,106.7362,106.7431,106.5964,106.6384,23192.0
2017-07-11 11:25:00,152.65,152.65,152.05,152.5,52686.0,106.6384,106.6384,106.2192,106.5336,52686.0
2017-07-11 11:30:00,152.45,152.46,152.22,152.27,22069.0,106.4986,106.5056,106.338,106.3729,22069.0
2017-07-11 11:35:00,152.25,152.46,152.23,152.39,32626.0,106.3589,106.5056,106.3449,106.4567,32626.0
2017-07-11 11:40:00,152.39,152.48,152.36,152.46,23305.0,106.4567,106.5196,106.4358,106.5056,23305.0
2017-07-11 11:45:00,152.46,152.55,152.39,152.46,24706.0,106.5056,106.5685,106.4567,106.5056,24706.0
2017-07-11 11:50:00,152.48,152.88,152.44,152.81,32859.0,106.5196,106.799,106.4917,106.7501,32859.0
2017-07-11 11:55:00,152.79,152.9,152.77,152.9,28683.0,106.7362,106.813,106.7222,106.813,28683.0
2017-07-11 12:00:00,152.92,153.09,152.85,153.04,38658.0,106.827,106.9457,106.7781,106.9108,38658.0
2017-07-11 12:05:00,153.06,153.15,153.02,153.1,19254.0,106.9248,106.9876,106.8968,106.9527,19254.0
2017-07-11 12:10:00,153.08,153.12,153.01,153.06,18186.0,106.9387,106.9667,106.8898,106.9248,18186.0
2017-07-11 12:15:00,153.06,153.06,152.86,152.89,16086.0,106.9248,106.9248,106.7851,106.806,16086.0
2017-07-11 12:20:00,152.89,152.99,152.88,152.94,18385.0,106.806,106.8759,106.799,106.8409,18385.0
2017-07-11 12:25:00,152.92,152.95,152.75,152.84,22164.0,106.827,106.8479,106.7082,106.7711,22164.0
2017-07-11 12:30:00,152.85,153.01,152.85,152.94,11738.0,106.7781,106.8898,106.7781,106.8409,11738.0
2017-07-11 12:35:00,152.96,153.03,152.86,153.03,20583.0,106.8549,106.9038,106.7851,106.9038,20583.0
2017-07-11 12:40:00,153.04,153.28,153.04,153.28,29293.0,106.9108,107.0785,106.9108,107.0785,29293.0
2017-07-11 12:45:00,153.3,153.36,153.23,153.29,14741.0,107.0924,107.1343,107.0435,107.0854,14741.0
2017-07-11 12:50:00,153.28,153.29,153.11,153.11,24192.0,107.0785,107.0854,106.9597,106.9597,24192.0
2017-07-11 12:55:00,153.12,153.15,152.95,152.96,23971.0,106.9667,106.9876,106.8479,106.8549,23971.0
2017-07-11 13:00:00,152.95,153.08,152.86,152.91,27867.0,106.8479,106.9387,106.7851,106.82,27867.0
2017-07-11 13:05:00,152.93,152.98,152.88,152.97,24879.0,106.834,106.8689,106.799,106.8619,24879.0
2017-07-11 13:10:00,152.99,153.04,152.9,152.94,18732.0,106.8759,106.9108,106.813,106.8409,18732.0
2017-07-11 13:15:00,152.94,153.05,152.9,153.04,19123.0,106.8409,106.9178,106.813,106.9108,19123.0
2017-07-11 13:20:00,153.03,153.06,152.99,153.03,44406.0,106.9038,106.9248,106.8759,106.9038,44406.0
2017-07-11 13:25:00,153.02,153.03,152.95,152.97,26917.0,106.8968,106.9038,106.8479,106.8619,26917.0
2017-07-11 13:30:00,152.98,153.0,152.9,152.91,17511.0,106.8689,106.8829,106.813,106.82,17511.0
2017-07-11 13:35:00,152.9,152.94,152.82,152.92,21626.0,106.813,106.8409,106.7571,106.827,21626.0
2017-07-11 13:40:00,152.92,153.24,152.9,153.18,26529.0,106.827,107.0505,106.813,107.0086,26529.0
2017-07-11 13:45:00,153.18,153.38,153.18,153.38,15347.0,107.0086,107.1483,107.0086,107.1483,15347.0
2017-07-11 13:50:00,153.38,153.38,153.28,153.34,25656.0,107.1483,107.1483,107.0785,107.1204,25656.0
2017-07-11 13:55:00,153.37,153.45,153.35,153.42,15374.0,107.1413,107.1972,107.1274,107.1763,15374.0
2017-07-11 14:00:00,153.43,153.49,153.4,153.47,30566.0,107.1832,107.2252,107.1623,107.2112,30566.0
2017-07-11 14:05:00,153.48,153.48,153.31,153.31,19869.0,107.2182,107.2182,107.0994,107.0994,19869.0
2017-07-11 14:10:00,153.33,153.33,153.24,153.28,23099.0,107.1134,107.1134,107.0505,107.0785,23099.0
2017-07-11 14:15:00,153.31,153.35,153.24,153.24,14974.0,107.0994,107.1274,107.0505,107.0505,14974.0
2017-07-11 14:20:00,153.24,153.34,153.23,153.33,26848.0,107.0505,107.1204,107.0435,107.1134,26848.0
2017-07-11 14:25:00,153.34,153.4,153.33,153.38,17380.0,107.1204,107.1623,107.1134,107.1483,17380.0
2017-07-11 14:30:00,153.38,153.4,153.33,153.33,18356.0,107.1483,107.1623,107.1134,107.1134,18356.0
2017-07-11 14:35:00,153.34,153.34,153.26,153.28,20935.0,107.1204,107.1204,107.0645,107.0785,20935.0
2017-07-11 14:40:00,153.28,153.37,153.25,153.3,30044.0,107.0785,107.1413,107.0575,107.0924,30044.0
2017-07-11 14:45:00,153.29,153.3,153.19,153.2,18454.0,107.0854,107.0924,107.0156,107.0226,18454.0
2017-07-11 14:50:00,153.19,153.19,153.04,153.09,17265.0,107.0156,107.0156,106.9108,106.9457,17265.0
2017-07-11 14:55:00,153.11,153.14,152.99,153.0,22425.0,106.9597,106.9807,106.8759,106.8829,22425.0
2017-07-11 15:00:00,153.01,153.03,152.97,153.01,19870.0,106.8898,106.9038,106.8619,106.8898,19870.0
2017-07-11 15:05:00,153.0,153.04,152.97,153.02,21558.0,106.8829,106.9108,106.8619,106.8968,21558.0
2017-07-11 15:10:00,153.03,153.15,153.03,153.1,27552.0,106.9038,106.9876,106.9038,106.9527,27552.0
2017-07-11 15:15:00,153.09,153.18,153.09,153.18,16072.0,106.9457,107.0086,106.9457,107.0086,16072.0
2017-07-11 15:20:00,153.18,153.18,153.08,153.11,18627.0,107.0086,107.0086,106.9387,106.9597,18627.0
2017-07-11 15:25:00,153.11,153.11,153.0,153.05,36710.0,106.9597,106.9597,106.8829,106.9178,36710.0
2017-07-11 15:30:00,153.05,153.27,153.05,153.16,43452.0,106.9178,107.0715,106.9178,106.9946,43452.0
2017-07-11 15:35:00,153.16,153.24,153.15,153.24,24140.0,106.9946,107.0505,106.9876,107.0505,24140.0
2017-07-11 15:40:00,153.24,153.28,153.15,153.23,33930.0,107.0505,107.0785,106.9876,107.0435,33930.0
2017-07-11 15:45:00,153.25,153.26,153.15,153.19,37743.0,107.0575,107.0645,106.9876,107.0156,37743.0
2017-07-11 15:50:00,153.19,153.26,153.18,153.25,34773.0,107.0156,107.0645,107.0086,107.0575,34773.0
2017-07-11 15:55:00,153.25,153.3,153.18,153.19,85912.0,107.0575,107.0924,107.0086,107.0156,85912.0
2017-07-12 09:30:00,153.48,153.85,153.31,153.65,143261.0,107.2182,107.4767,107.0994,107.3369,143261.0
2017-07-12 09:35:00,153.7,154.16,153.69,153.93,49832.0,107.3719,107.6932,107.3649,107.5325,49832.0
2017-07-12 09:40:00,154.02,154.03,153.67,153.82,74519.0,107.5954,107.6024,107.3509,107.4557,74519.0
2017-07-12 09:45:00,153.78,153.84,153.55,153.64,72231.0,107.4277,107.4697,107.2671,107.3299,72231.0
2017-07-12 09:50:00,153.66,153.77,153.33,153.33,71874.0,107.3439,107.4208,107.1134,107.1134,71874.0
2017-07-12 09:55:00,153.32,153.37,153.05,153.37,78707.0,107.1064,107.1413,106.9178,107.1413,78707.0
2017-07-12 10:00:00,153.34,153.58,153.34,153.44,56210.0,107.1204,107.288,107.1204,107.1902,56210.0
2017-07-12 10:05:00,153.45,153.5,153.28,153.39,71644.0,107.1972,107.2321,107.0785,107.1553,71644.0
2017-07-12 10:10:00,153.38,153.67,153.38,153.62,44889.0,107.1483,107.3509,107.1483,107.316,44889.0
2017-07-12 10:15:00,153.6,153.74,153.52,153.7,50182.0,107.302,107.3998,107.2461,107.3719,50182.0
2017-07-12 10:20:00,153.69,153.88,153.68,153.83,31850.0,107.3649,107.4976,107.3579,107.4627,31850.0
2017-07-12 10:25:00,153.82,153.89,153.68,153.76,28464.0,107.4557,107.5046,107.3579,107.4138,28464.0
2017-07-12 10:30:00,153.75,153.81,153.66,153.75,21645.0,107.4068,107.4487,107.3439,107.4068,21645.0
2017-07-12 10:35:00,153.76,153.87,153.74,153.87,22922.0,107.4138,107.4906,107.3998,107.4906,22922.0
2017-07-12 10:40:00,153.88,153.88,153.73,153.73,23746.0,107.4976,107.4976,107.3928,107.3928,23746.0
2017-07-12 10:45:00,153.75,153.78,153.64,153.64,20319.0,107.4068,107.4277,107.3299,107.3299,20319.0
2017-07-12 10:50:00,153.63,153.7,153.61,153.66,21738.0,107.323,107.3719,107.309,107.3439,21738.0
2017-07-12 10:55:00,153.67,153.75,153.61,153.66,22937.0,107.3509,107.4068,107.309,107.3439,22937.0
2017-07-12 11:00:00,153.63,153.63,153.36,153.63,36790.0,107.323,107.323,107.1343,107.323,36790.0
2017-07-12 11:05:00,153.65,153.71,153.5,153.68,18076.0,107.3369,107.3788,107.2321,107.3579,18076.0
2017-07-12 11:10:00,153.69,153.71,153.61,153.66,14163.0,107.3649,107.3788,107.309,107.3439,14163.0
2017-07-12 11:15:00,153.66,153.66,153.57,153.64,21375.0,107.3439,107.3439,107.281,107.3299,21375.0
2017-07-12 11:20:00,153.63,153.71,153.63,153.69,47804.0,107.323,107.3788,107.323,107.3649,47804.0
2017-07-12 11:25:00,153.7,153.76,153.62,153.66,40334.0,107.3719,107.4138,107.316,107.3439,40334.0
2017-07-12 11:30:00,153.67,153.76,153.62,153.74,13744.0,107.3509,107.4138,107.316,107.3998,13744.0
2017-07-12 11:35:00,153.73,153.94,153.72,153.91,33084.0,107.3928,107.5395,107.3858,107.5186,33084.0
2017-07-12 11:40:00,153.9,153.98,153.89,153.89,27967.0,107.5116,107.5675,107.5046,107.5046,27967.0
2017-07-12 11:45:00,153.89,153.93,153.87,153.91,14958.0,107.5046,107.5325,107.4906,107.5186,14958.0
2017-07-12 11:50:00,153.91,153.91,153.72,153.81,21727.0,107.5186,107.5186,107.3858,107.4487,21727.0
2017-07-12 11:55:00,153.83,153.91,153.8,153.89,12633.0,107.4627,107.5186,107.4417,107.5046,12633.0
2017-07-12 12:00:00,153.9,154.05,153.86,154.05,21473.0,107.5116,107.6164,107.4836,107.6164,21473.0
2017-07-12 12:05:00,154.04,154.21,154.03,154.19,24242.0,107.6094,107.7281,107.6024,107.7142,24242.0
2017-07-12 12:10:00,154.17,154.23,153.99,153.99,34720.0,107.7002,107.7421,107.5745,107.5745,34720.0
2017-07-12 12:15:00,153.98,154.07,153.89,154.07,19987.0,107.5675,107.6303,107.5046,107.6303,19987.0
2017-07-12 12:20:00,154.07,154.16,154.06,154.13,12506.0,107.6303,107.6932,107.6234,107.6723,12506.0
2017-07-12 12:25:00,154.13,154.15,154.06,154.13,16313.0,107.6723,107.6862,107.6234,107.6723,16313.0
2017-07-12 12:30:00,154.13,154.15,154.0,154.0,20237.0,107.6723,107.6862,107.5814,107.5814,20237.0
2017-07-12 12:35:00,154.01,154.18,153.98,154.18,16957.0,107.5884,107.7072,107.5675,107.7072,16957.0
2017-07-12 12:40:00,154.17,154.24,154.16,154.2,17824.0,107.7002,107.7491,107.6932,107.7212,17824.0
2017-07-12 12:45:00,154.19,154.23,154.13,154.16,10166.0,107.7142,107.7421,107.6723,107.6932,10166.0
2017-07-12 12:50:00,154.17,154.17,153.99,154.05,15522.0,107.7002,107.7002,107.5745,107.6164,15522.0
2017-07-12 12:55:00,154.05,154.16,154.04,154.08,20319.0,107.6164,107.6932,107.6094,107.6373,20319.0
2017-07-12 13:00:00,154.09,154.15,154.06,154.15,9582.0,107.6443,107.6862,107.6234,107.6862,9582.0
2017-07-12 13:05:00,154.12,154.15,154.02,154.07,14576.0,107.6653,107.6862,107.5954,107.6303,14576.0
2017-07-12 13:10:00,154.09,154.12,154.0,154.05,10648.0,107.6443,107.6653,107.5814,107.6164,10648.0
2017-07-12 13:15:00,154.05,154.06,153.96,153.99,15186.0,107.6164,107.6234,107.5535,107.5745,15186.0
2017-07-12 13:20:00,153.99,154.03,153.96,154.0,14109.0,107.5745,107.6024,107.5535,107.5814,14109.0
2017-07-12 13:25:00,153.99,154.05,153.99,154.01,10410.0,107.5745,107.6164,107.5745,107.5884,10410.0
2017-07-12 13:30:00,154.02,154.11,154.01,154.07,13819.0,107.5954,107.6583,107.5884,107.6303,13819.0
2017-07-12 13:35:00,154.07,154.08,154.01,154.01,14564.0,107.6303,107.6373,107.5884,107.5884,14564.0
2017-07-12 13:40:00,154.01,154.07,153.99,154.03,19817.0,107.5884,107.6303,107.5745,107.6024,19817.0
2017-07-12 13:45:00,154.03,154.06,154.03,154.06,8841.0,107.6024,107.6234,107.6024,107.6234,8841.0
2017-07-12 13:50:00,154.06,154.14,154.01,154.13,16209.0,107.6234,107.6792,107.5884,107.6723,16209.0
2017-07-12 13:55:00,154.14,154.17,154.1,154.11,16826.0,107.6792,107.7002,107.6513,107.6583,16826.0
2017-07-12 14:00:00,154.11,154.11,154.03,154.05,15329.0,107.6583,107.6583,107.6024,107.6164,15329.0
2017-07-12 14:05:00,154.04,154.05,153.98,154.0,11783.0,107.6094,107.6164,107.5675,107.5814,11783.0
2017-07-12 14:10:00,153.99,154.09,153.99,154.05,15905.0,107.5745,107.6443,107.5745,107.6164,15905.0
2017-07-12 14:15:00,154.06,154.17,154.06,154.13,18039.0,107.6234,107.7002,107.6234,107.6723,18039.0
2017-07-12 14:20:00,154.13,154.13,154.01,154.02,16300.0,107.6723,107.6723,107.5884,107.5954,16300.0
2017-07-12 14:25:00,154.03,154.08,154.02,154.04,14678.0,107.6024,107.6373,107.5954,107.6094,14678.0
2017-07-12 14:30:00,154.04,154.07,154.02,154.03,13097.0,107.6094,107.6303,107.5954,107.6024,13097.0
2017-07-12 14:35:00,154.03,154.06,153.98,154.01,43184.0,107.6024,107.6234,107.5675,107.5884,43184.0
2017-07-12 14:40:00,153.99,154.01,153.89,153.91,17786.0,107.5745,107.5884,107.5046,107.5186,17786.0
2017-07-12 14:45:00,153.91,153.92,153.85,153.86,13212.0,107.5186,107.5256,107.4767,107.4836,13212.0
2017-07-12 14:50:00,153.86,153.95,153.81,153.87,36265.0,107.4836,107.5465,107.4487,107.4906,36265.0
2017-07-12 14:55:00,153.87,153.88,153.78,153.84,30477.0,107.4906,107.4976,107.4277,107.4697,30477.0
2017-07-12 15:00:00,153.84,153.87,153.78,153.8,15557.0,107.4697,107.4906,107.4277,107.4417,15557.0
2017-07-12 15:05:00,153.81,153.86,153.78,153.78,21144.0,107.4487,107.4836,107.4277,107.4277,21144.0
2017-07-12 15:10:00,153.78,153.79,153.72,153.74,18870.0,107.4277,107.4347,107.3858,107.3998,18870.0
2017-07-12 15:15:00,153.75,153.75,153.69,153.72,26678.0,107.4068,107.4068,107.3649,107.3858,26678.0
2017-07-12 15:20:00,153.72,153.74,153.66,153.71,32195.0,107.3858,107.3998,107.3439,107.3788,32195.0
2017-07-12 15:25:00,153.7,153.72,153.66,153.69,31747.0,107.3719,107.3858,107.3439,107.3649,31747.0
2017-07-12 15:30:00,153.68,153.72,153.48,153.49,63294.0,107.3579,107.3858,107.2182,107.2252,63294.0
2017-07-12 15:35:00,153.48,153.59,153.47,153.57,106996.0,107.2182,107.295,107.2112,107.281,106996.0
2017-07-12 15:40:00,153.57,153.77,153.55,153.77,38133.0,107.281,107.4208,107.2671,107.4208,38133.0
2017-07-12 15:45:00,153.77,153.87,153.75,153.81,42347.0,107.4208,107.4906,107.4068,107.4487,42347.0
2017-07-12 15:50:00,153.81,153.83,153.68,153.81,56255.0,107.4487,107.4627,107.3579,107.4487,56255.0
2017-07-12 15:55:00,153.81,153.86,153.69,153.76,102937.0,107.4487,107.4836,107.3649,107.4138,102937.0
2017-07-13 09:30:00,153.7,153.84,153.19,153.73,79050.0,107.3719,107.4697,107.0156,107.3928,79050.0
2017-07-13 09:35:00,153.76,153.9,153.55,153.71,32987.0,107.4138,107.5116,107.2671,107.3788,32987.0
2017-07-13 09:40:00,153.74,154.03,153.72,154.0,40943.0,107.3998,107.6024,107.3858,107.5814,40943.0
2017-07-13 09:45:00,154.02,154.03,153.78,153.92,22940.0,107.5954,107.6024,107.4277,107.5256,22940.0
2017-07-13 09:50:00,153.92,154.11,153.88,154.03,31355.0,107.5256,107.6583,107.4976,107.6024,31355.0
2017-07-13 09:55:00,154.0,154.0,153.73,153.77,23701.0,107.5814,107.5814,107.3928,107.4208,23701.0
2017-07-13 10:00:00,153.74,153.88,153.74,153.88,36915.0,107.3998,107.4976,107.3998,107.4976,36915.0
2017-07-13 10:05:00,153.87,153.88,153.75,153.87,26350.0,107.4906,107.4976,107.4068,107.4906,26350.0
2017-07-13 10:10:00,153.91,154.15,153.84,154.11,42060.0,107.5186,107.6862,107.4697,107.6583,42060.0
2017-07-13 10:15:00,154.1,154.17,153.94,154.14,27105.0,107.6513,107.7002,107.5395,107.6792,27105.0
2017-07-13 10:20:00,154.13,154.19,154.05,154.19,25706.0,107.6723,107.7142,107.6164,107.7142,25706.0
2017-07-13 10:25:00,154.17,154.19,153.95,154.04,24816.0,107.7002,107.7142,107.5465,107.6094,24816.0
2017-07-13 10:30:00,154.01,154.06,153.96,154.02,19639.0,107.5884,107.6234,107.5535,107.5954,19639.0
2017-07-13 10:35:00,154.04,154.07,153.93,154.03,23949.0,107.6094,107.6303,107.5325,107.6024,23949.0
2017-07-13 10:40:00,154.03,154.08,153.98,154.04,22246.0,107.6024,107.6373,107.5675,107.6094,22246.0
2017-07-13 10:45:00,154.06,154.12,153.98,154.0,14594.0,107.6234,107.6653,107.5675,107.5814,14594.0
2017-07-13 10:50:00,154.01,154.07,154.0,154.01,19161.0,107.5884,107.6303,107.5814,107.5884,19161.0
2017-07-13 10:55:00,153.99,154.0,153.83,153.87,22328.0,107.5745,107.5814,107.4627,107.4906,22328.0
2017-07-13 11:00:00,153.85,153.94,153.82,153.94,12650.0,107.4767,107.5395,107.4557,107.5395,12650.0
2017-07-13 11:05:00,153.94,154.05,153.92,154.0,16385.0,107.5395,107.6164,107.5256,107.5814,16385.0
2017-07-13 11:10:00,153.98,154.0,153.79,153.8,9919.0,107.5675,107.5814,107.4347,107.4417,9919.0
2017-07-13 11:15:00,153.8,153.93,153.78,153.92,15603.0,107.4417,107.5325,107.4277,107.5256,15603.0
2017-07-13 11:20:00,153.92,153.99,153.83,153.9,22730.0,107.5256,107.5745,107.4627,107.5116,22730.0
2017-07-13 11:25:00,153.87,153.9,153.72,153.78,18182.0,107.4906,107.5116,107.3858,107.4277,18182.0
2017-07-13 11:30:00,153.8,153.8,153.74,153.77,12211.0,107.4417,107.4417,107.3998,107.4208,12211.0
2017-07-13 11:35:00,153.76,153.86,153.75,153.77,12437.0,107.4138,107.4836,107.4068,107.4208,12437.0
2017-07-13 11:40:00,153.78,153.9,153.78,153.9,10260.0,107.4277,107.5116,107.4277,107.5116,10260.0
2017-07-13 11:45:00,153.89,153.89,153.73,153.75,27692.0,107.5046,107.5046,107.3928,107.4068,27692.0
2017-07-13 11:50:00,153.75,153.9,153.73,153.87,13383.0,107.4068,107.5116,107.3928,107.4906,13383.0
2017-07-13 11:55:00,153.88,153.9,153.84,153.89,13934.0,107.4976,107.5116,107.4697,107.5046,13934.0
2017-07-13 12:00:00,153.89,153.9,153.76,153.88,21875.0,107.5046,107.5116,107.4138,107.4976,21875.0
2017-07-13 12:05:00,153.85,153.94,153.77,153.84,18879.0,107.4767,107.5395,107.4208,107.4697,18879.0
2017-07-13 12:10:00,153.82,153.87,153.81,153.86,6674.0,107.4557,107.4906,107.4487,107.4836,6674.0
2017-07-13 12:15:00,153.87,153.89,153.76,153.78,13037.0,107.4906,107.5046,107.4138,107.4277,13037.0
2017-07-13 12:20:00,153.8,153.9,153.8,153.89,8718.0,107.4417,107.5116,107.4417,107.5046,8718.0
2017-07-13 12:25:00,153.89,153.93,153.84,153.85,16756.0,107.5046,107.5325,107.4697,107.4767,16756.0
2017-07-13 12:30:00,153.83,153.87,153.79,153.81,21820.0,107.4627,107.4906,107.4347,107.4487,21820.0
2017-07-13 12:35:00,153.79,153.85,153.78,153.84,13466.0,107.4347,107.4767,107.4277,107.4697,13466.0
2017-07-13 12:40:00,153.85,153.85,153.76,153.77,12575.0,107.4767,107.4767,107.4138,107.4208,12575.0
2017-07-13 12:45:00,153.75,153.83,153.73,153.81,10157.0,107.4068,107.4627,107.3928,107.4487,10157.0
2017-07-13 12:50:00,153.81,153.86,153.78,153.82,14775.0,107.4487,107.4836,107.4277,107.4557,14775.0
2017-07-13 12:55:00,153.81,153.88,153.81,153.84,14300.0,107.4487,107.4976,107.4487,107.4697,14300.0
2017-07-13 13:00:00,153.84,153.87,153.75,153.8,15103.0,107.4697,107.4906,107.4068,107.4417,15103.0
2017-07-13 13:05:00,153.8,153.85,153.74,153.75,36751.0,107.4417,107.4767,107.3998,107.4068,36751.0
2017-07-13 13:10:00,153.77,153.83,153.75,153.78,13114.0,107.4208,107.4627,107.4068,107.4277,13114.0
2017-07-13 13:15:00,153.78,153.82,153.74,153.74,11602.0,107.4277,107.4557,107.3998,107.3998,11602.0
2017-07-13 13:20:00,153.75,153.82,153.74,153.8,13281.0,107.4068,107.4557,107.3998,107.4417,13281.0
2017-07-13 13:25:00,153.8,153.87,153.79,153.87,8842.0,107.4417,107.4906,107.4347,107.4906,8842.0
2017-07-13 13:30:00,153.85,153.89,153.83,153.87,7653.0,107.4767,107.5046,107.4627,107.4906,7653.0
2017-07-13 13:35:00,153.85,153.9,153.82,153.87,12625.0,107.4767,107.5116,107.4557,107.4906,12625.0
2017-07-13 13:40:00,153.86,153.91,153.85,153.91,7417.0,107.4836,107.5186,107.4767,107.5186,7417.0
2017-07-13 13:45:00,153.89,153.89,153.8,153.81,10848.0,107.5046,107.5046,107.4417,107.4487,10848.0
2017-07-13 13:50:00,153.83,153.87,153.8,153.84,10643.0,107.4627,107.4906,107.4417,107.4697,10643.0
2017-07-13 13:55:00,153.85,153.95,153.84,153.89,11669.0,107.4767,107.5465,107.4697,107.5046,11669.0
2017-07-13 14:00:00,153.89,153.93,153.83,153.86,23762.0,107.5046,107.5325,107.4627,107.4836,23762.0
2017-07-13 14:05:00,153.86,153.86,153.8,153.8,8607.0,107.4836,107.4836,107.4417,107.4417,8607.0
2017-07-13 14:10:00,153.81,153.81,153.66,153.68,27247.0,107.4487,107.4487,107.3439,107.3579,27247.0
2017-07-13 14:15:00,153.66,153.71,153.65,153.69,16888.0,107.3439,107.3788,107.3369,107.3649,16888.0
2017-07-13 14:20:00,153.7,153.74,153.68,153.73,7190.0,107.3719,107.3998,107.3579,107.3928,7190.0
2017-07-13 14:25:00,153.72,153.78,153.71,153.74,6242.0,107.3858,107.4277,107.3788,107.3998,6242.0
2017-07-13 14:30:00,153.76,153.78,153.69,153.7,8929.0,107.4138,107.4277,107.3649,107.3719,8929.0
2017-07-13 14:35:00,153.69,153.74,153.69,153.7,12406.0,107.3649,107.3998,107.3649,107.3719,12406.0
2017-07-13 14:40:00,153.7,153.73,153.65,153.68,12415.0,107.3719,107.3928,107.3369,107.3579,12415.0
2017-07-13 14:45:00,153.69,153.74,153.68,153.69,6931.0,107.3649,107.3998,107.3579,107.3649,6931.0
2017-07-13 14:50:00,153.71,153.71,153.66,153.69,12262.0,107.3788,107.3788,107.3439,107.3649,12262.0
2017-07-13 14:55:00,153.7,153.74,153.59,153.64,21573.0,107.3719,107.3998,107.295,107.3299,21573.0
2017-07-13 15:00:00,153.65,153.65,153.54,153.55,16970.0,107.3369,107.3369,107.2601,107.2671,16970.0
2017-07-13 15:05:00,153.55,153.56,153.5,153.5,13977.0,107.2671,107.2741,107.2321,107.2321,13977.0
2017-07-13 15:10:00,153.51,153.55,153.48,153.54,10602.0,107.2391,107.2671,107.2182,107.2601,10602.0
2017-07-13 15:15:00,153.54,153.57,153.49,153.53,11774.0,107.2601,107.281,107.2252,107.2531,11774.0
2017-07-13 15:20:00,153.53,153.56,153.51,153.55,10684.0,107.2531,107.2741,107.2391,107.2671,10684.0
2017-07-13 15:25:00,153.56,153.6,153.54,153.57,13362.0,107.2741,107.302,107.2601,107.281,13362.0
2017-07-13 15:30:00,153.56,153.58,153.53,153.57,17825.0,107.2741,107.288,107.2531,107.281,17825.0
2017-07-13 15:35:00,153.56,153.64,153.55,153.58,15850.0,107.2741,107.3299,107.2671,107.288,15850.0
2017-07-13 15:40:00,153.6,153.6,153.54,153.57,24085.0,107.302,107.302,107.2601,107.281,24085.0
2017-07-13 15:45:00,153.58,153.68,153.56,153.66,24823.0,107.288,107.3579,107.2741,107.3439,24823.0
2017-07-13 15:50:00,153.67,153.74,153.57,153.69,57217.0,107.3509,107.3998,107.281,107.3649,57217.0
2017-07-13 15:55:00,153.68,153.77,153.6,153.64,120756.0,107.3579,107.4208,107.302,107.3299,120756.0
2017-07-14 09:30:00,153.89,154.06,153.4,153.51,102941.0,107.5046,107.6234,107.1623,107.2391,102941.0
2017-07-14 09:35:00,153.46,153.66,153.4,153.59,27860.0,107.2042,107.3439,107.1623,107.295,27860.0
2017-07-14 09:40:00,153.63,153.85,153.61,153.77,29124.0,107.323,107.4767,107.309,107.4208,29124.0
2017-07-14 09:45:00,153.77,153.82,153.54,153.6,39639.0,107.4208,107.4557,107.2601,107.302,39639.0
2017-07-14 09:50:00,153.65,153.85,153.64,153.83,31042.0,107.3369,107.4767,107.3299,107.4627,31042.0
2017-07-14 09:55:00,153.83,153.93,153.79,153.93,16071.0,107.4627,107.5325,107.4347,107.5325,16071.0
2017-07-14 10:00:00,153.9,154.16,153.89,154.15,24616.0,107.5116,107.6932,107.5046,107.6862,24616.0
2017-07-14 10:05:00,154.13,154.3,153.99,154.29,30067.0,107.6723,107.791,107.5745,107.784,30067.0
2017-07-14 10:10:00,154.29,154.43,154.28,154.37,29220.0,107.784,107.8818,107.777,107.8399,29220.0
2017-07-14 10:15:00,154.41,154.41,154.19,154.29,33908.0,107.8679,107.8679,107.7142,107.784,33908.0
2017-07-14 10:20:00,154.29,154.39,154.25,154.25,29197.0,107.784,107.8539,107.7561,107.7561,29197.0
2017-07-14 10:25:00,154.24,154.28,154.15,154.16,40370.0,107.7491,107.777,107.6862,107.6932,40370.0
2017-07-14 10:30:00,154.17,154.46,154.15,154.41,38935.0,107.7002,107.9028,107.6862,107.8679,38935.0
2017-07-14 10:35:00,154.42,154.44,154.12,154.13,20391.0,107.8748,107.8888,107.6653,107.6723,20391.0
2017-07-14 10:40:00,154.14,154.33,154.13,154.29,23074.0,107.6792,107.812,107.6723,107.784,23074.0
2017-07-14 10:45:00,154.29,154.29,154.12,154.16,18004.0,107.784,107.784,107.6653,107.6932,18004.0
2017-07-14 10:50:00,154.15,154.2,154.07,154.11,13153.0,107.6862,107.7212,107.6303,107.6583,13153.0
2017-07-14 10:55:00,154.1,154.16,154.05,154.07,13038.0,107.6513,107.6932,107.6164,107.6303,13038.0
2017-07-14 11:00:00,154.07,154.18,153.94,154.11,29891.0,107.6303,107.7072,107.5395,107.6583,29891.0
2017-07-14 11:05:00,154.07,154.13,153.96,154.01,25495.0,107.6303,107.6723,107.5535,107.5884,25495.0
2017-07-14 11:10:00,154.04,154.13,153.98,154.06,15578.0,107.6094,107.6723,107.5675,107.6234,15578.0
2017-07-14 11:15:00,154.06,154.09,153.96,154.08,19780.0,107.6234,107.6443,107.5535,107.6373,19780.0
2017-07-14 11:20:00,154.07,154.07,153.96,153.98,25095.0,107.6303,107.6303,107.5535,107.5675,25095.0
2017-07-14 11:25:00,153.99,154.0,153.9,153.91,31470.0,107.5745,107.5814,107.5116,107.5186,31470.0
2017-07-14 11:30:00,153.93,153.93,153.87,153.91,22075.0,107.5325,107.5325,107.4906,107.5186,22075.0
2017-07-14 11:35:00,153.91,153.92,153.87,153.9,22325.0,107.5186,107.5256,107.4906,107.5116,22325.0
2017-07-14 11:40:00,153.91,154.02,153.89,154.0,25253.0,107.5186,107.5954,107.5046,107.5814,25253.0
2017-07-14 11:45:00,154.0,154.1,153.96,154.09,32661.0,107.5814,107.6513,107.5535,107.6443,32661.0
2017-07-14 11:50:00,154.1,154.19,154.06,154.16,18256.0,107.6513,107.7142,107.6234,107.6932,18256.0
2017-07-14 11:55:00,154.18,154.21,154.1,154.12,20089.0,107.7072,107.7281,107.6513,107.6653,20089.0
2017-07-14 12:00:00,154.1,154.11,154.02,154.11,12305.0,107.6513,107.6583,107.5954,107.6583,12305.0
2017-07-14 12:05:00,154.11,154.13,154.05,154.05,9354.0,107.6583,107.6723,107.6164,107.6164,9354.0
2017-07-14 12:10:00,154.05,154.14,154.05,154.11,21326.0,107.6164,107.6792,107.6164,107.6583,21326.0
2017-07-14 12:15:00,154.11,154.11,153.94,153.97,13361.0,107.6583,107.6583,107.5395,107.5605,13361.0
2017-07-14 12:20:00,153.98,154.0,153.94,153.97,17727.0,107.5675,107.5814,107.5395,107.5605,17727.0
2017-07-14 12:25:00,153.95,154.14,153.94,154.12,23901.0,107.5465,107.6792,107.5395,107.6653,23901.0
2017-07-14 12:30:00,154.12,154.13,153.93,153.97,10917.0,107.6653,107.6723,107.5325,107.5605,10917.0
2017-07-14 12:35:00,153.97,154.09,153.93,154.07,14372.0,107.5605,107.6443,107.5325,107.6303,14372.0
2017-07-14 12:40:00,154.07,154.15,154.05,154.15,11189.0,107.6303,107.6862,107.6164,107.6862,11189.0
2017-07-14 12:45:00,154.16,154.25,154.16,154.2,34199.0,107.6932,107.7561,107.6932,107.7212,34199.0
2017-07-14 12:50:00,154.19,154.41,154.17,154.41,39172.0,107.7142,107.8679,107.7002,107.8679,39172.0
2017-07-14 12:55:00,154.41,154.5,154.23,154.24,27241.0,107.8679,107.9307,107.7421,107.7491,27241.0
2017-07-14 13:00:00,154.24,154.38,154.23,154.32,13091.0,107.7491,107.8469,107.7421,107.805,13091.0
2017-07-14 13:05:00,154.31,154.43,154.28,154.31,13371.0,107.798,107.8818,107.777,107.798,13371.0
2017-07-14 13:10:00,154.32,154.39,154.28,154.28,10754.0,107.805,107.8539,107.777,107.777,10754.0
2017-07-14 13:15:00,154.3,154.33,154.28,154.32,10941.0,107.791,107.812,107.777,107.805,10941.0
2017-07-14 13:20:00,154.31,154.44,154.31,154.36,10213.0,107.798,107.8888,107.798,107.8329,10213.0
2017-07-14 13:25:00,154.36,154.48,154.36,154.46,14178.0,107.8329,107.9168,107.8329,107.9028,14178.0
2017-07-14 13:30:00,154.46,154.48,154.32,154.34,14777.0,107.9028,107.9168,107.805,107.819,14777.0
2017-07-14 13:35:00,154.33,154.36,154.32,154.35,11302.0,107.812,107.8329,107.805,107.8259,11302.0
2017-07-14 13:40:00,154.35,154.38,154.26,154.26,15828.0,107.8259,107.8469,107.7631,107.7631,15828.0
2017-07-14 13:45:00,154.26,154.28,154.21,154.23,26934.0,107.7631,107.777,107.7281,107.7421,26934.0
2017-07-14 13:50:00,154.22,154.25,154.2,154.23,14134.0,107.7351,107.7561,107.7212,107.7421,14134.0
2017-07-14 13:55:00,154.24,154.28,154.23,154.27,20856.0,107.7491,107.777,107.7421,107.7701,20856.0
2017-07-14 14:00:00,154.27,154.31,154.23,154.24,14649.0,107.7701,107.798,107.7421,107.7491,14649.0
2017-07-14 14:05:00,154.24,154.31,154.23,154.27,19777.0,107.7491,107.798,107.7421,107.7701,19777.0
2017-07-14 14:10:00,154.27,154.28,154.21,154.21,17882.0,107.7701,107.777,107.7281,107.7281,17882.0
2017-07-14 14:15:00,154.22,154.27,154.22,154.26,14690.0,107.7351,107.7701,107.7351,107.7631,14690.0
2017-07-14 14:20:00,154.27,154.43,154.26,154.37,25684.0,107.7701,107.8818,107.7631,107.8399,25684.0
2017-07-14 14:25:00,154.36,154.36,154.15,154.17,19277.0,107.8329,107.8329,107.6862,107.7002,19277.0
2017-07-14 14:30:00,154.18,154.21,154.12,154.12,13290.0,107.7072,107.7281,107.6653,107.6653,13290.0
2017-07-14 14:35:00,154.13,154.18,154.11,154.15,35929.0,107.6723,107.7072,107.6583,107.6862,35929.0
2017-07-14 14:40:00,154.16,154.17,154.12,154.13,22100.0,107.6932,107.7002,107.6653,107.6723,22100.0
2017-07-14 14:45:00,154.13,154.24,154.12,154.22,26208.0,107.6723,107.7491,107.6653,107.7351,26208.0
2017-07-14 14:50:00,154.22,154.25,154.15,154.18,14699.0,107.7351,107.7561,107.6862,107.7072,14699.0
2017-07-14 14:55:00,154.17,154.19,154.09,154.19,25376.0,107.7002,107.7142,107.6443,107.7142,25376.0
2017-07-14 15:00:00,154.2,154.22,154.13,154.2,29911.0,107.7212,107.7351,107.6723,107.7212,29911.0
2017-07-14 15:05:00,154.2,154.22,154.18,154.22,25044.0,107.7212,107.7351,107.7072,107.7351,25044.0
2017-07-14 15:10:00,154.21,154.31,154.12,154.31,40756.0,107.7281,107.798,107.6653,107.798,40756.0
2017-07-14 15:15:00,154.3,154.31,154.16,154.16,36716.0,107.791,107.798,107.6932,107.6932,36716.0
2017-07-14 15:20:00,154.17,154.21,154.17,154.19,39169.0,107.7002,107.7281,107.7002,107.7142,39169.0
2017-07-14 15:25:00,154.18,154.22,154.13,154.21,58777.0,107.7072,107.7351,107.6723,107.7281,58777.0
2017-07-14 15:30:00,154.21,154.4,154.2,154.39,61201.0,107.7281,107.8609,107.7212,107.8539,61201.0
2017-07-14 15:35:00,154.39,154.57,154.36,154.56,47838.0,107.8539,107.9796,107.8329,107.9726,47838.0
2017-07-14 15:40:00,154.57,154.62,154.51,154.58,62149.0,107.9796,108.0146,107.9377,107.9866,62149.0
2017-07-14 15:45:00,154.58,154.58,154.46,154.49,61000.0,107.9866,107.9866,107.9028,107.9237,61000.0
2017-07-14 15:50:00,154.49,154.5,154.41,154.43,85996.0,107.9237,107.9307,107.8679,107.8818,85996.0
2017-07-14 15:55:00,154.43,154.44,154.16,154.27,229061.0,107.8818,107.8888,107.6932,107.7701,229061.0
2017-07-17 09:30:00,153.59,153.87,153.33,153.56,206430.0,107.295,107.4906,107.1134,107.2741,206430.0
2017-07-17 09:35:00,153.54,153.78,153.34,153.5,70023.0,107.2601,107.4277,107.1204,107.2321,70023.0
2017-07-17 09:40:00,153.54,153.73,153.42,153.67,52850.0,107.2601,107.3928,107.1763,107.3509,52850.0
2017-07-17 09:45:00,153.68,153.75,153.06,153.06,121299.0,107.3579,107.4068,106.9248,106.9248,121299.0
2017-07-17 09:50:00,153.06,153.55,152.97,153.38,107524.0,106.9248,107.2671,106.8619,107.1483,107524.0
2017-07-17 09:55:00,153.41,153.7,153.37,153.48,68774.0,107.1693,107.3719,107.1413,107.2182,68774.0
2017-07-17 10:00:00,153.51,153.8,153.51,153.59,65895.0,107.2391,107.4417,107.2391,107.295,65895.0
2017-07-17 10:05:00,153.58,153.71,153.44,153.53,68481.0,107.288,107.3788,107.1902,107.2531,68481.0
2017-07-17 10:10:00,153.52,153.83,153.48,153.8,64597.0,107.2461,107.4627,107.2182,107.4417,64597.0
2017-07-17 10:15:00,153.79,153.81,153.62,153.76,64031.0,107.4347,107.4487,107.316,107.4138,64031.0
2017-07-17 10:20:00,153.76,153.86,153.62,153.78,73722.0,107.4138,107.4836,107.316,107.4277,73722.0
2017-07-17 10:25:00,153.77,153.88,153.63,153.67,77831.0,107.4208,107.4976,107.323,107.3509,77831.0
2017-07-17 10:30:00,153.67,153.8,153.55,153.55,44334.0,107.3509,107.4417,107.2671,107.2671,44334.0
2017-07-17 10:35:00,153.55,153.61,153.35,153.52,44929.0,107.2671,107.309,107.1274,107.2461,44929.0
2017-07-17 10:40:00,153.53,153.56,153.35,153.5,35617.0,107.2531,107.2741,107.1274,107.2321,35617.0
2017-07-17 10:45:00,153.52,153.55,153.29,153.4,43731.0,107.2461,107.2671,107.0854,107.1623,43731.0
2017-07-17 10:50:00,153.39,153.4,153.28,153.29,29266.0,107.1553,107.1623,107.0785,107.0854,29266.0
2017-07-17 10:55:00,153.28,153.29,153.06,153.13,54396.0,107.0785,107.0854,106.9248,106.9737,54396.0
2017-07-17 11:00:00,153.13,153.25,153.13,153.25,43610.0,106.9737,107.0575,106.9737,107.0575,43610.0
2017-07-17 11:05:00,153.24,153.4,153.24,153.4,53912.0,107.0505,107.1623,107.0505,107.1623,53912.0
2017-07-17 11:10:00,153.41,153.45,153.34,153.36,30233.0,107.1693,107.1972,107.1204,107.1343,30233.0
2017-07-17 11:15:00,153.35,153.35,153.09,153.12,41954.0,107.1274,107.1274,106.9457,106.9667,41954.0
2017-07-17 11:20:00,153.12,153.34,153.04,153.32,46648.0,106.9667,107.1204,106.9108,107.1064,46648.0
2017-07-17 11:25:00,153.33,153.34,153.2,153.2,28887.0,107.1134,107.1204,107.0226,107.0226,28887.0
2017-07-17 11:30:00,153.21,153.22,153.06,153.16,40797.0,107.0296,107.0365,106.9248,106.9946,40797.0
2017-07-17 11:35:00,153.16,153.16,152.94,152.96,45883.0,106.9946,106.9946,106.8409,106.8549,45883.0
2017-07-17 11:40:00,152.96,152.98,152.81,152.83,37730.0,106.8549,106.8689,106.7501,106.7641,37730.0
2017-07-17 11:45:00,152.83,152.94,152.82,152.89,31775.0,106.7641,106.8409,106.7571,106.806,31775.0
2017-07-17 11:50:00,152.88,152.99,152.86,152.99,26950.0,106.799,106.8759,106.7851,106.8759,26950.0
2017-07-17 11:55:00,152.98,153.12,152.98,153.0,22072.0,106.8689,106.9667,106.8689,106.8829,22072.0
2017-07-17 12:00:00,153.04,153.12,153.01,153.06,21597.0,106.9108,106.9667,106.8898,106.9248,21597.0
2017-07-17 12:05:00,153.06,153.07,152.91,152.97,27388.0,106.9248,106.9318,106.82,106.8619,27388.0
2017-07-17 12:10:00,152.96,152.99,152.86,152.93,45131.0,106.8549,106.8759,106.7851,106.834,45131.0
2017-07-17 12:15:00,152.95,152.96,152.87,152.87,26832.0,106.8479,106.8549,106.792,106.792,26832.0
2017-07-17 12:20:00,152.88,152.91,152.8,152.81,19732.0,106.799,106.82,106.7431,106.7501,19732.0
2017-07-17 12:25:00,152.8,152.91,152.7,152.77,45344.0,106.7431,106.82,106.6733,106.7222,45344.0
2017-07-17 12:30:00,152.75,152.87,152.75,152.86,34528.0,106.7082,106.792,106.7082,106.7851,34528.0
2017-07-17 12:35:00,152.89,152.9,152.78,152.8,30442.0,106.806,106.813,106.7292,106.7431,30442.0
2017-07-17 12:40:00,152.81,152.89,152.77,152.81,24325.0,106.7501,106.806,106.7222,106.7501,24325.0
2017-07-17 12:45:00,152.82,152.89,152.82,152.87,31263.0,106.7571,106.806,106.7571,106.792,31263.0
2017-07-17 12:50:00,152.87,152.88,152.85,152.86,25413.0,106.792,106.799,106.7781,106.7851,25413.0
2017-07-17 12:55:00,152.86,152.86,152.8,152.83,17832.0,106.7851,106.7851,106.7431,106.7641,17832.0
2017-07-17 13:00:00,152.83,152.87,152.75,152.75,24770.0,106.7641,106.792,106.7082,106.7082,24770.0
2017-07-17 13:05:00,152.74,152.77,152.58,152.61,37781.0,106.7012,106.7222,106.5895,106.6104,37781.0
2017-07-17 13:10:00,152.6,152.62,152.52,152.53,36471.0,106.6034,106.6174,106.5475,106.5545,36471.0
2017-07-17 13:15:00,152.52,152.54,152.33,152.38,59691.0,106.5475,106.5615,106.4148,106.4497,59691.0
2017-07-17 13:20:00,152.4,152.5,152.35,152.42,35539.0,106.4637,106.5336,106.4288,106.4777,35539.0
2017-07-17 13:25:00,152.42,152.48,152.39,152.41,22806.0,106.4777,106.5196,106.4567,106.4707,22806.0
2017-07-17 13:30:00,152.4,152.42,152.36,152.41,26303.0,106.4637,106.4777,106.4358,106.4707,26303.0
2017-07-17 13:35:00,152.41,152.5,152.41,152.48,27783.0,106.4707,106.5336,106.4707,106.5196,27783.0
2017-07-17 13:40:00,152.5,152.5,152.41,152.43,32538.0,106.5336,106.5336,106.4707,106.4847,32538.0
2017-07-17 13:45:00,152.43,152.56,152.41,152.56,44933.0,106.4847,106.5755,106.4707,106.5755,44933.0
2017-07-17 13:50:00,152.57,152.66,152.51,152.55,48397.0,106.5825,106.6453,106.5406,106.5685,48397.0
2017-07-17 13:55:00,152.55,152.55,152.44,152.44,21021.0,106.5685,106.5685,106.4917,106.4917,21021.0
2017-07-17 14:00:00,152.45,152.51,152.44,152.47,19315.0,106.4986,106.5406,106.4917,106.5126,19315.0
2017-07-17 14:05:00,152.47,152.54,152.45,152.51,25723.0,106.5126,106.5615,106.4986,106.5406,25723.0
2017-07-17 14:10:00,152.5,152.5,152.4,152.41,42570.0,106.5336,106.5336,106.4637,106.4707,42570.0
2017-07-17 14:15:00,152.4,152.41,152.36,152.37,26915.0,106.4637,106.4707,106.4358,106.4428,26915.0
2017-07-17 14:20:00,152.37,152.39,152.23,152.38,57896.0,106.4428,106.4567,106.3449,106.4497,57896.0
2017-07-17 14:25:00,152.37,152.49,152.31,152.42,32057.0,106.4428,106.5266,106.4008,106.4777,32057.0
2017-07-17 14:30:00,152.44,152.44,152.28,152.29,33064.0,106.4917,106.4917,106.3799,106.3869,33064.0
2017-07-17 14:35:00,152.28,152.43,152.27,152.39,44712.0,106.3799,106.4847,106.3729,106.4567,44712.0
2017-07-17 14:40:00,152.38,152.47,152.38,152.43,42255.0,106.4497,106.5126,106.4497,106.4847,42255.0
2017-07-17 14:45:00,152.44,152.53,152.43,152.5,33013.0,106.4917,106.5545,106.4847,106.5336,33013.0
2017-07-17 14:50:00,152.5,152.55,152.45,152.5,35896.0,106.5336,106.5685,106.4986,106.5336,35896.0
2017-07-17 14:55:00,152.5,152.51,152.36,152.4,37559.0,106.5336,106.5406,106.4358,106.4637,37559.0
2017-07-17 15:00:00,152.41,152.5,152.4,152.5,43030.0,106.4707,106.5336,106.4637,106.5336,43030.0
2017-07-17 15:05:00,152.48,152.5,152.42,152.44,52158.0,106.5196,106.5336,106.4777,106.4917,52158.0
2017-07-17 15:10:00,152.44,152.48,152.39,152.47,57480.0,106.4917,106.5196,106.4567,106.5126,57480.0
2017-07-17 15:15:00,152.48,152.48,152.37,152.44,48473.0,106.5196,106.5196,106.4428,106.4917,48473.0
2017-07-17 15:20:00,152.43,152.49,152.38,152.39,41616.0,106.4847,106.5266,106.4497,106.4567,41616.0
2017-07-17 15:25:00,152.38,152.49,152.35,152.47,54475.0,106.4497,106.5266,106.4288,106.5126,54475.0
2017-07-17 15:30:00,152.47,152.58,152.42,152.56,76788.0,106.5126,106.5895,106.4777,106.5755,76788.0
2017-07-17 15:35:00,152.55,152.66,152.52,152.65,59457.0,106.5685,106.6453,106.5475,106.6384,59457.0
2017-07-17 15:40:00,152.65,152.72,152.63,152.66,54862.0,106.6384,106.6873,106.6244,106.6453,54862.0
2017-07-17 15:45:00,152.66,152.85,152.64,152.83,98736.0,106.6453,106.7781,106.6314,106.7641,98736.0
2017-07-17 15:50:00,152.82,152.9,152.78,152.9,100504.0,106.7571,106.813,106.7292,106.813,100504.0
2017-07-17 15:55:00,152.89,153.1,152.89,152.99,207753.0,106.806,106.9527,106.806,106.8759,207753.0
2017-07-18 09:30:00,152.33,152.63,152.0,152.09,219541.0,106.4148,106.6244,106.1843,106.2471,219541.0
2017-07-18 09:35:00,152.1,152.48,152.07,152.43,113012.0,106.2541,106.5196,106.2332,106.4847,113012.0
2017-07-18 09:40:00,152.42,152.73,152.41,152.62,86032.0,106.4777,106.6942,106.4707,106.6174,86032.0
2017-07-18 09:45:00,152.62,152.9,152.53,152.83,71444.0,106.6174,106.813,106.5545,106.7641,71444.0
2017-07-18 09:50:00,152.83,153.0,152.69,152.83,54716.0,106.7641,106.8829,106.6663,106.7641,54716.0
2017-07-18 09:55:00,152.83,152.9,152.82,152.88,67598.0,106.7641,106.813,106.7571,106.799,67598.0
2017-07-18 10:00:00,152.85,152.95,152.7,152.8,79617.0,106.7781,106.8479,106.6733,106.7431,79617.0
2017-07-18 10:05:00,152.75,152.88,152.7,152.79,58568.0,106.7082,106.799,106.6733,106.7362,58568.0
2017-07-18 10:10:00,152.79,153.23,152.79,153.05,86360.0,106.7362,107.0435,106.7362,106.9178,86360.0
2017-07-18 10:15:00,153.05,153.38,153.05,153.2,31594.0,106.9178,107.1483,106.9178,107.0226,31594.0
2017-07-18 10:20:00,153.2,153.44,153.03,153.38,155216.0,107.0226,107.1902,106.9038,107.1483,155216.0
2017-07-18 10:25:00,153.38,153.5,153.24,153.39,60167.0,107.1483,107.2321,107.0505,107.1553,60167.0
2017-07-18 10:30:00,153.39,153.62,153.39,153.47,58457.0,107.1553,107.316,107.1553,107.2112,58457.0
2017-07-18 10:35:00,153.49,153.63,153.34,153.36,45999.0,107.2252,107.323,107.1204,107.1343,45999.0
2017-07-18 10:40:00,153.34,153.41,153.0,153.08,77321.0,107.1204,107.1693,106.8829,106.9387,77321.0
2017-07-18 10:45:00,153.07,153.15,152.93,153.1,77465.0,106.9318,106.9876,106.834,106.9527,77465.0
2017-07-18 10:50:00,153.1,153.16,152.94,152.94,86062.0,106.9527,106.9946,106.8409,106.8409,86062.0
2017-07-18 10:55:00,152.96,153.07,152.81,152.99,69096.0,106.8549,106.9318,106.7501,106.8759,69096.0
2017-07-18 11:00:00,152.97,152.97,152.76,152.8,32400.0,106.8619,106.8619,106.7152,106.7431,32400.0
2017-07-18 11:05:00,152.81,152.84,152.68,152.68,46384.0,106.7501,106.7711,106.6593,106.6593,46384.0
2017-07-18 11:10:00,152.69,152.84,152.6,152.74,47144.0,106.6663,106.7711,106.6034,106.7012,47144.0
2017-07-18 11:15:00,152.72,152.73,152.52,152.52,66177.0,106.6873,106.6942,106.5475,106.5475,66177.0
2017-07-18 11:20:00,152.52,152.63,152.41,152.62,46462.0,106.5475,106.6244,106.4707,106.6174,46462.0
2017-07-18 11:25:00,152.6,152.78,152.6,152.74,35736.0,106.6034,106.7292,106.6034,106.7012,35736.0
2017-07-18 11:30:00,152.74,153.0,152.74,152.89,76589.0,106.7012,106.8829,106.7012,106.806,76589.0
2017-07-18 11:35:00,152.88,153.16,152.84,153.04,41698.0,106.799,106.9946,106.7711,106.9108,41698.0
2017-07-18 11:40:00,153.04,153.19,153.03,153.1,29414.0,106.9108,107.0156,106.9038,106.9527,29414.0
2017-07-18 11:45:00,153.08,153.12,152.97,153.02,21851.0,106.9387,106.9667,106.8619,106.8968,21851.0
2017-07-18 11:50:00,153.03,153.15,153.02,153.08,34011.0,106.9038,106.9876,106.8968,106.9387,34011.0
2017-07-18 11:55:00,153.08,153.15,152.98,153.0,33144.0,106.9387,106.9876,106.8689,106.8829,33144.0
2017-07-18 12:00:00,152.98,153.03,152.91,152.97,38951.0,106.8689,106.9038,106.82,106.8619,38951.0
2017-07-18 12:05:00,152.94,153.21,152.94,153.16,35631.0,106.8409,107.0296,106.8409,106.9946,35631.0
2017-07-18 12:10:00,153.17,153.31,153.12,153.21,61703.0,107.0016,107.0994,106.9667,107.0296,61703.0
2017-07-18 12:15:00,153.21,153.37,153.14,153.35,46173.0,107.0296,107.1413,106.9807,107.1274,46173.0
2017-07-18 12:20:00,153.35,153.41,153.24,153.33,31566.0,107.1274,107.1693,107.0505,107.1134,31566.0
2017-07-18 12:25:00,153.33,153.34,153.22,153.29,23507.0,107.1134,107.1204,107.0365,107.0854,23507.0
2017-07-18 12:30:00,153.29,153.59,153.29,153.45,55437.0,107.0854,107.295,107.0854,107.1972,55437.0
2017-07-18 12:35:00,153.45,153.7,153.45,153.61,44014.0,107.1972,107.3719,107.1972,107.309,44014.0
2017-07-18 12:40:00,153.6,153.77,153.54,153.7,64523.0,107.302,107.4208,107.2601,107.3719,64523.0
2017-07-18 12:45:00,153.71,153.79,153.4,153.5,66373.0,107.3788,107.4347,107.1623,107.2321,66373.0
2017-07-18 12:50:00,153.51,153.53,153.42,153.45,22850.0,107.2391,107.2531,107.1763,107.1972,22850.0
2017-07-18 12:55:00,153.48,153.53,153.41,153.52,17219.0,107.2182,107.2531,107.1693,107.2461,17219.0
2017-07-18 13:00:00,153.51,153.54,153.23,153.25,37448.0,107.2391,107.2601,107.0435,107.0575,37448.0
2017-07-18 13:05:00,153.25,153.37,153.17,153.27,25848.0,107.0575,107.1413,107.0016,107.0715,25848.0
2017-07-18 13:10:00,153.27,153.38,153.22,153.31,19862.0,107.0715,107.1483,107.0365,107.0994,19862.0
2017-07-18 13:15:00,153.31,153.32,153.18,153.18,24875.0,107.0994,107.1064,107.0086,107.0086,24875.0
2017-07-18 13:20:00,153.17,153.21,153.11,153.21,26972.0,107.0016,107.0296,106.9597,107.0296,26972.0
2017-07-18 13:25:00,153.19,153.31,153.19,153.3,30688.0,107.0156,107.0994,107.0156,107.0924,30688.0
2017-07-18 13:30:00,153.31,153.36,153.24,153.33,26823.0,107.0994,107.1343,107.0505,107.1134,26823.0
2017-07-18 13:35:00,153.34,153.48,153.32,153.42,25813.0,107.1204,107.2182,107.1064,107.1763,25813.0
2017-07-18 13:40:00,153.42,153.66,153.42,153.61,61461.0,107.1763,107.3439,107.1763,107.309,61461.0
2017-07-18 13:45:00,153.59,153.65,153.54,153.61,39397.0,107.295,107.3369,107.2601,107.309,39397.0
2017-07-18 13:50:00,153.61,153.69,153.47,153.54,34924.0,107.309,107.3649,107.2112,107.2601,34924.0
2017-07-18 13:55:00,153.54,153.67,153.54,153.64,20327.0,107.2601,107.3509,107.2601,107.3299,20327.0
2017-07-18 14:00:00,153.65,153.65,153.45,153.5,27241.0,107.3369,107.3369,107.1972,107.2321,27241.0
2017-07-18 14:05:00,153.51,153.66,153.5,153.56,43614.0,107.2391,107.3439,107.2321,107.2741,43614.0
2017-07-18 14:10:00,153.57,153.6,153.35,153.37,38302.0,107.281,107.302,107.1274,107.1413,38302.0
2017-07-18 14:15:00,153.38,153.48,153.37,153.38,23045.0,107.1483,107.2182,107.1413,107.1483,23045.0
2017-07-18 14:20:00,153.38,153.48,153.31,153.37,42744.0,107.1483,107.2182,107.0994,107.1413,42744.0
2017-07-18 14:25:00,153.36,153.37,153.22,153.31,94322.0,107.1343,107.1413,107.0365,107.0994,94322.0
2017-07-18 14:30:00,153.31,153.7,153.31,153.63,137449.0,107.0994,107.3719,107.0994,107.323,137449.0
2017-07-18 14:35:00,153.62,154.0,153.62,153.95,82500.0,107.316,107.5814,107.316,107.5465,82500.0
2017-07-18 14:40:00,153.96,154.05,153.83,153.98,118897.0,107.5535,107.6164,107.4627,107.5675,118897.0
2017-07-18 14:45:00,153.99,154.29,153.98,154.06,98139.0,107.5745,107.784,107.5675,107.6234,98139.0
2017-07-18 14:50:00,154.08,154.11,153.93,153.96,63088.0,107.6373,107.6583,107.5325,107.5535,63088.0
2017-07-18 14:55:00,153.95,154.05,153.84,153.96,56422.0,107.5465,107.6164,107.4697,107.5535,56422.0
2017-07-18 15:00:00,153.95,153.99,153.67,153.96,52855.0,107.5465,107.5745,107.3509,107.5535,52855.0
2017-07-18 15:05:00,153.95,154.07,153.8,153.82,68337.0,107.5465,107.6303,107.4417,107.4557,68337.0
2017-07-18 15:10:00,153.81,153.86,153.69,153.7,53569.0,107.4487,107.4836,107.3649,107.3719,53569.0
2017-07-18 15:15:00,153.69,153.95,153.6,153.92,68082.0,107.3649,107.5465,107.302,107.5256,68082.0
2017-07-18 15:20:00,153.92,153.95,153.76,153.79,67986.0,107.5256,107.5465,107.4138,107.4347,67986.0
2017-07-18 15:25:00,153.77,153.85,153.76,153.79,48885.0,107.4208,107.4767,107.4138,107.4347,48885.0
2017-07-18 15:30:00,153.77,153.89,153.77,153.87,63767.0,107.4208,107.5046,107.4208,107.4906,63767.0
2017-07-18 15:35:00,153.88,153.94,153.78,153.84,94388.0,107.4976,107.5395,107.4277,107.4697,94388.0
2017-07-18 15:40:00,153.85,153.98,153.76,153.78,145627.0,107.4767,107.5675,107.4138,107.4277,145627.0
2017-07-18 15:45:00,153.79,153.8,153.56,153.78,208074.0,107.4347,107.4417,107.2741,107.4277,208074.0
2017-07-18 15:50:00,153.77,153.96,153.65,153.96,243840.0,107.4208,107.5535,107.3369,107.5535,243840.0
2017-07-18 15:55:00,153.95,154.16,153.83,154.08,364587.0,107.5465,107.6932,107.4627,107.6373,364587.0
2017-07-19 09:30:00,150.02,150.25,147.96,148.06,1207887.0,104.8011,104.9618,103.362,103.4319,1207887.0
2017-07-19 09:35:00,148.01,149.19,147.58,148.54,798499.0,103.3969,104.2213,103.0965,103.7672,798499.0
2017-07-19 09:40:00,148.54,148.54,147.66,147.81,434728.0,103.7672,103.7672,103.1524,103.2572,434728.0
2017-07-19 09:45:00,147.86,147.98,147.4,147.61,367195.0,103.2922,103.376,102.9708,103.1175,367195.0
2017-07-19 09:50:00,147.61,147.77,146.71,147.34,537344.0,103.1175,103.2293,102.4888,102.9289,537344.0
2017-07-19 09:55:00,147.34,147.89,147.25,147.59,298459.0,102.9289,103.3131,102.866,103.1035,298459.0
2017-07-19 10:00:00,147.6,147.95,147.27,147.6,182332.0,103.1105,103.355,102.88,103.1105,182332.0
2017-07-19 10:05:00,147.59,147.83,147.32,147.33,192541.0,103.1035,103.2712,102.9149,102.9219,192541.0
2017-07-19 10:10:00,147.34,147.58,147.11,147.29,231195.0,102.9289,103.0965,102.7682,102.894,231195.0
2017-07-19 10:15:00,147.27,147.56,147.05,147.42,182705.0,102.88,103.0826,102.7263,102.9848,182705.0
2017-07-19 10:20:00,147.45,147.7,147.23,147.52,197485.0,103.0057,103.1804,102.852,103.0546,197485.0
2017-07-19 10:25:00,147.52,147.89,147.46,147.77,221011.0,103.0546,103.3131,103.0127,103.2293,221011.0
2017-07-19 10:30:00,147.76,148.16,147.76,148.11,208708.0,103.2223,103.5017,103.2223,103.4668,208708.0
2017-07-19 10:35:00,148.12,148.34,147.91,148.05,217345.0,103.4738,103.6275,103.3271,103.4249,217345.0
2017-07-19 10:40:00,148.06,148.24,147.8,147.84,164732.0,103.4319,103.5576,103.2502,103.2782,164732.0
2017-07-19 10:45:00,147.83,148.13,147.83,148.11,110192.0,103.2712,103.4808,103.2712,103.4668,110192.0
2017-07-19 10:50:00,148.05,148.12,147.95,148.07,154846.0,103.4249,103.4738,103.355,103.4389,154846.0
2017-07-19 10:55:00,148.08,148.43,148.06,148.36,179226.0,103.4458,103.6903,103.4319,103.6414,179226.0
2017-07-19 11:00:00,148.36,148.48,148.06,148.08,141926.0,103.6414,103.7253,103.4319,103.4458,141926.0
2017-07-19 11:05:00,148.1,148.25,147.97,148.12,128506.0,103.4598,103.5646,103.369,103.4738,128506.0
2017-07-19 11:10:00,148.13,148.5,148.05,148.48,104718.0,103.4808,103.7392,103.4249,103.7253,104718.0
2017-07-19 11:15:00,148.49,148.56,148.25,148.34,81903.0,103.7323,103.7812,103.5646,103.6275,81903.0
2017-07-19 11:20:00,148.32,148.36,148.07,148.18,102519.0,103.6135,103.6414,103.4389,103.5157,102519.0
2017-07-19 11:25:00,148.18,148.18,147.67,147.67,241079.0,103.5157,103.5157,103.1594,103.1594,241079.0
2017-07-19 11:30:00,147.69,147.83,147.53,147.7,98902.0,103.1734,103.2712,103.0616,103.1804,98902.0
2017-07-19 11:35:00,147.69,147.74,147.4,147.63,127137.0,103.1734,103.2083,102.9708,103.1315,127137.0
2017-07-19 11:40:00,147.61,147.77,147.55,147.72,74061.0,103.1175,103.2293,103.0756,103.1944,74061.0
2017-07-19 11:45:00,147.72,147.9,147.5,147.5,76309.0,103.1944,103.3201,103.0407,103.0407,76309.0
2017-07-19 11:50:00,147.51,147.52,147.29,147.33,120700.0,103.0476,103.0546,102.894,102.9219,120700.0
2017-07-19 11:55:00,147.33,147.4,147.17,147.29,139353.0,102.9219,102.9708,102.8101,102.894,139353.0
2017-07-19 12:00:00,147.3,147.3,147.11,147.28,81266.0,102.9009,102.9009,102.7682,102.887,81266.0
2017-07-19 12:05:00,147.27,147.35,147.04,147.05,89320.0,102.88,102.9359,102.7193,102.7263,89320.0
2017-07-19 12:10:00,147.04,147.33,147.04,147.2,73966.0,102.7193,102.9219,102.7193,102.8311,73966.0
2017-07-19 12:15:00,147.23,147.29,147.08,147.17,64983.0,102.852,102.894,102.7473,102.8101,64983.0
2017-07-19 12:20:00,147.15,147.55,147.15,147.42,107719.0,102.7962,103.0756,102.7962,102.9848,107719.0
2017-07-19 12:25:00,147.41,147.54,147.39,147.39,54416.0,102.9778,103.0686,102.9638,102.9638,54416.0
2017-07-19 12:30:00,147.41,147.43,147.18,147.23,94996.0,102.9778,102.9918,102.8171,102.852,94996.0
2017-07-19 12:35:00,147.22,147.23,147.08,147.1,91362.0,102.8451,102.852,102.7473,102.7612,91362.0
2017-07-19 12:40:00,147.09,147.11,146.99,147.1,145048.0,102.7542,102.7682,102.6844,102.7612,145048.0
2017-07-19 12:45:00,147.09,147.22,146.99,146.99,51903.0,102.7542,102.8451,102.6844,102.6844,51903.0
2017-07-19 12:50:00,147.0,147.07,146.94,147.04,124601.0,102.6914,102.7403,102.6495,102.7193,124601.0
2017-07-19 12:55:00,147.04,147.06,146.91,147.03,76222.0,102.7193,102.7333,102.6285,102.7123,76222.0
2017-07-19 13:00:00,147.02,147.16,147.02,147.11,50666.0,102.7053,102.8031,102.7053,102.7682,50666.0
2017-07-19 13:05:00,147.12,147.14,146.86,146.86,59672.0,102.7752,102.7892,102.5936,102.5936,59672.0
2017-07-19 13:10:00,146.87,147.1,146.86,147.08,103041.0,102.6006,102.7612,102.5936,102.7473,103041.0
2017-07-19 13:15:00,147.08,147.42,147.07,147.39,109706.0,102.7473,102.9848,102.7403,102.9638,109706.0
2017-07-19 13:20:00,147.39,147.4,147.27,147.31,56518.0,102.9638,102.9708,102.88,102.9079,56518.0
2017-07-19 13:25:00,147.32,147.49,147.27,147.47,49448.0,102.9149,103.0337,102.88,103.0197,49448.0
2017-07-19 13:30:00,147.47,147.55,147.22,147.23,58452.0,103.0197,103.0756,102.8451,102.852,58452.0
2017-07-19 13:35:00,147.23,147.41,147.17,147.41,50440.0,102.852,102.9778,102.8101,102.9778,50440.0
2017-07-19 13:40:00,147.4,147.44,147.33,147.44,38067.0,102.9708,102.9987,102.9219,102.9987,38067.0
2017-07-19 13:45:00,147.44,147.54,147.42,147.53,41002.0,102.9987,103.0686,102.9848,103.0616,41002.0
2017-07-19 13:50:00,147.52,147.53,147.28,147.31,40990.0,103.0546,103.0616,102.887,102.9079,40990.0
2017-07-19 13:55:00,147.3,147.31,147.18,147.23,32358.0,102.9009,102.9079,102.8171,102.852,32358.0
2017-07-19 14:00:00,147.24,147.26,147.03,147.04,68960.0,102.859,102.873,102.7123,102.7193,68960.0
2017-07-19 14:05:00,147.05,147.12,147.01,147.06,60523.0,102.7263,102.7752,102.6984,102.7333,60523.0
2017-07-19 14:10:00,147.07,147.11,147.04,147.06,48354.0,102.7403,102.7682,102.7193,102.7333,48354.0
2017-07-19 14:15:00,147.07,147.1,146.81,146.85,111880.0,102.7403,102.7612,102.5586,102.5866,111880.0
2017-07-19 14:20:00,146.84,146.97,146.82,146.94,70784.0,102.5796,102.6704,102.5656,102.6495,70784.0
2017-07-19 14:25:00,146.95,147.02,146.89,146.9,56272.0,102.6564,102.7053,102.6145,102.6215,56272.0
2017-07-19 14:30:00,146.91,147.0,146.85,146.87,59385.0,102.6285,102.6914,102.5866,102.6006,59385.0
2017-07-19 14:35:00,146.86,146.93,146.8,146.85,81408.0,102.5936,102.6425,102.5517,102.5866,81408.0
2017-07-19 14:40:00,146.85,146.96,146.8,146.94,75051.0,102.5866,102.6634,102.5517,102.6495,75051.0
2017-07-19 14:45:00,146.94,147.0,146.84,146.99,71691.0,102.6495,102.6914,102.5796,102.6844,71691.0
2017-07-19 14:50:00,146.99,147.17,146.99,147.12,62634.0,102.6844,102.8101,102.6844,102.7752,62634.0
2017-07-19 14:55:00,147.14,147.22,147.06,147.06,64357.0,102.7892,102.8451,102.7333,102.7333,64357.0
2017-07-19 15:00:00,147.07,147.17,147.0,147.01,63185.0,102.7403,102.8101,102.6914,102.6984,63185.0
2017-07-19 15:05:00,147.02,147.04,146.93,146.94,66110.0,102.7053,102.7193,102.6425,102.6495,66110.0
2017-07-19 15:10:00,146.93,147.14,146.93,147.12,88678.0,102.6425,102.7892,102.6425,102.7752,88678.0
2017-07-19 15:15:00,147.12,147.24,147.07,147.1,70105.0,102.7752,102.859,102.7403,102.7612,70105.0
2017-07-19 15:20:00,147.1,147.14,147.05,147.12,63735.0,102.7612,102.7892,102.7263,102.7752,63735.0
2017-07-19 15:25:00,147.12,147.25,147.1,147.12,76390.0,102.7752,102.866,102.7612,102.7752,76390.0
2017-07-19 15:30:00,147.13,147.32,147.12,147.19,79068.0,102.7822,102.9149,102.7752,102.8241,79068.0
2017-07-19 15:35:00,147.2,147.22,147.14,147.2,106957.0,102.8311,102.8451,102.7892,102.8311,106957.0
2017-07-19 15:40:00,147.2,147.21,147.1,147.15,145760.0,102.8311,102.8381,102.7612,102.7962,145760.0
2017-07-19 15:45:00,147.15,147.29,147.15,147.27,145004.0,102.7962,102.894,102.7962,102.88,145004.0
2017-07-19 15:50:00,147.27,147.29,147.06,147.11,191313.0,102.88,102.894,102.7333,102.7682,191313.0
2017-07-19 15:55:00,147.12,147.45,147.12,147.44,338053.0,102.7752,103.0057,102.7752,102.9987,338053.0
2017-07-20 09:30:00,147.53,148.18,147.53,147.8,237896.0,103.0616,103.5157,103.0616,103.2502,237896.0
2017-07-20 09:35:00,147.81,148.09,147.75,148.07,67047.0,103.2572,103.4528,103.2153,103.4389,67047.0
2017-07-20 09:40:00,148.08,148.43,148.08,148.36,99821.0,103.4458,103.6903,103.4458,103.6414,99821.0
2017-07-20 09:45:00,148.35,148.42,148.18,148.36,100773.0,103.6345,103.6834,103.5157,103.6414,100773.0
2017-07-20 09:50:00,148.36,148.58,148.33,148.58,104648.0,103.6414,103.7951,103.6205,103.7951,104648.0
2017-07-20 09:55:00,148.56,148.68,148.37,148.66,74415.0,103.7812,103.865,103.6484,103.851,74415.0
2017-07-20 10:00:00,148.66,148.83,148.57,148.58,72531.0,103.851,103.9698,103.7881,103.7951,72531.0
2017-07-20 10:05:00,148.58,148.6,148.45,148.53,86421.0,103.7951,103.8091,103.7043,103.7602,86421.0
2017-07-20 10:10:00,148.51,148.61,148.32,148.35,81943.0,103.7462,103.8161,103.6135,103.6345,81943.0
2017-07-20 10:15:00,148.36,148.4,148.1,148.27,68002.0,103.6414,103.6694,103.4598,103.5786,68002.0
2017-07-20 10:20:00,148.26,148.27,148.02,148.18,62465.0,103.5716,103.5786,103.4039,103.5157,62465.0
2017-07-20 10:25:00,148.17,148.17,148.01,148.12,41127.0,103.5087,103.5087,103.3969,103.4738,41127.0
2017-07-20 10:30:00,148.12,148.17,147.9,148.07,66992.0,103.4738,103.5087,103.3201,103.4389,66992.0
2017-07-20 10:35:00,148.08,148.24,148.07,148.1,62341.0,103.4458,103.5576,103.4389,103.4598,62341.0
2017-07-20 10:40:00,148.08,148.15,147.88,148.04,59187.0,103.4458,103.4947,103.3061,103.4179,59187.0
2017-07-20 10:45:00,148.03,148.07,147.91,148.02,49329.0,103.4109,103.4389,103.3271,103.4039,49329.0
2017-07-20 10:50:00,148.01,148.01,147.93,147.97,38249.0,103.3969,103.3969,103.3411,103.369,38249.0
2017-07-20 10:55:00,147.95,148.05,147.93,147.96,33415.0,103.355,103.4249,103.3411,103.362,33415.0
2017-07-20 11:00:00,147.96,147.96,147.64,147.69,80420.0,103.362,103.362,103.1385,103.1734,80420.0
2017-07-20 11:05:00,147.69,147.73,147.53,147.54,45908.0,103.1734,103.2013,103.0616,103.0686,45908.0
2017-07-20 11:10:00,147.55,147.56,147.31,147.35,78271.0,103.0756,103.0826,102.9079,102.9359,78271.0
2017-07-20 11:15:00,147.37,147.41,147.21,147.27,66419.0,102.9498,102.9778,102.8381,102.88,66419.0
2017-07-20 11:20:00,147.27,147.46,147.27,147.37,29666.0,102.88,103.0127,102.88,102.9498,29666.0
2017-07-20 11:25:00,147.38,147.44,147.31,147.33,29145.0,102.9568,102.9987,102.9079,102.9219,29145.0
2017-07-20 11:30:00,147.32,147.34,147.24,147.28,56743.0,102.9149,102.9289,102.859,102.887,56743.0
2017-07-20 11:35:00,147.27,147.28,147.19,147.26,36999.0,102.88,102.887,102.8241,102.873,36999.0
2017-07-20 11:40:00,147.26,147.37,147.23,147.37,35976.0,102.873,102.9498,102.852,102.9498,35976.0
2017-07-20 11:45:00,147.35,147.39,147.26,147.28,41614.0,102.9359,102.9638,102.873,102.887,41614.0
2017-07-20 11:50:00,147.28,147.33,147.26,147.27,23119.0,102.887,102.9219,102.873,102.88,23119.0
2017-07-20 11:55:00,147.28,147.28,147.07,147.07,61105.0,102.887,102.887,102.7403,102.7403,61105.0
2017-07-20 12:00:00,147.08,147.11,147.03,147.09,71506.0,102.7473,102.7682,102.7123,102.7542,71506.0
2017-07-20 12:05:00,147.09,147.24,147.07,147.23,31203.0,102.7542,102.859,102.7403,102.852,31203.0
2017-07-20 12:10:00,147.22,147.36,147.19,147.34,23747.0,102.8451,102.9429,102.8241,102.9289,23747.0
2017-07-20 12:15:00,147.36,147.45,147.34,147.42,20582.0,102.9429,103.0057,102.9289,102.9848,20582.0
2017-07-20 12:20:00,147.42,147.45,147.37,147.41,18679.0,102.9848,103.0057,102.9498,102.9778,18679.0
2017-07-20 12:25:00,147.43,147.45,147.4,147.44,20550.0,102.9918,103.0057,102.9708,102.9987,20550.0
2017-07-20 12:30:00,147.44,147.44,147.39,147.4,16068.0,102.9987,102.9987,102.9638,102.9708,16068.0
2017-07-20 12:35:00,147.4,147.45,147.39,147.45,28952.0,102.9708,103.0057,102.9638,103.0057,28952.0
2017-07-20 12:40:00,147.44,147.51,147.43,147.46,35632.0,102.9987,103.0476,102.9918,103.0127,35632.0
2017-07-20 12:45:00,147.46,147.49,147.45,147.46,16523.0,103.0127,103.0337,103.0057,103.0127,16523.0
2017-07-20 12:50:00,147.46,147.48,147.3,147.31,37448.0,103.0127,103.0267,102.9009,102.9079,37448.0
2017-07-20 12:55:00,147.31,147.42,147.3,147.41,29301.0,102.9079,102.9848,102.9009,102.9778,29301.0
2017-07-20 13:00:00,147.41,147.49,147.34,147.35,32481.0,102.9778,103.0337,102.9289,102.9359,32481.0
2017-07-20 13:05:00,147.36,147.36,147.21,147.22,20204.0,102.9429,102.9429,102.8381,102.8451,20204.0
2017-07-20 13:10:00,147.21,147.25,147.18,147.23,24763.0,102.8381,102.866,102.8171,102.852,24763.0
2017-07-20 13:15:00,147.23,147.3,147.23,147.3,16625.0,102.852,102.9009,102.852,102.9009,16625.0
2017-07-20 13:20:00,147.3,147.31,147.16,147.17,43660.0,102.9009,102.9079,102.8031,102.8101,43660.0
2017-07-20 13:25:00,147.17,147.21,147.14,147.2,23816.0,102.8101,102.8381,102.7892,102.8311,23816.0
2017-07-20 13:30:00,147.2,147.29,147.19,147.29,21753.0,102.8311,102.894,102.8241,102.894,21753.0
2017-07-20 13:35:00,147.3,147.4,147.29,147.37,18474.0,102.9009,102.9708,102.894,102.9498,18474.0
2017-07-20 13:40:00,147.38,147.59,147.37,147.58,37440.0,102.9568,103.1035,102.9498,103.0965,37440.0
2017-07-20 13:45:00,147.59,147.65,147.53,147.54,33203.0,103.1035,103.1454,103.0616,103.0686,33203.0
2017-07-20 13:50:00,147.54,147.65,147.53,147.63,23402.0,103.0686,103.1454,103.0616,103.1315,23402.0
2017-07-20 13:55:00,147.63,147.63,147.52,147.52,18580.0,103.1315,103.1315,103.0546,103.0546,18580.0
2017-07-20 14:00:00,147.51,147.59,147.51,147.59,16050.0,103.0476,103.1035,103.0476,103.1035,16050.0
2017-07-20 14:05:00,147.6,147.62,147.56,147.6,14859.0,103.1105,103.1245,103.0826,103.1105,14859.0
2017-07-20 14:10:00,147.58,147.62,147.53,147.55,16677.0,103.0965,103.1245,103.0616,103.0756,16677.0
2017-07-20 14:15:00,147.54,147.59,147.52,147.58,19005.0,103.0686,103.1035,103.0546,103.0965,19005.0
2017-07-20 14:20:00,147.57,147.66,147.55,147.63,32248.0,103.0896,103.1524,103.0756,103.1315,32248.0
2017-07-20 14:25:00,147.63,147.72,147.63,147.69,17766.0,103.1315,103.1944,103.1315,103.1734,17766.0
2017-07-20 14:30:00,147.69,147.71,147.63,147.64,23896.0,103.1734,103.1874,103.1315,103.1385,23896.0
2017-07-20 14:35:00,147.64,147.65,147.57,147.63,34509.0,103.1385,103.1454,103.0896,103.1315,34509.0
2017-07-20 14:40:00,147.62,147.68,147.6,147.61,13310.0,103.1245,103.1664,103.1105,103.1175,13310.0
2017-07-20 14:45:00,147.6,147.64,147.57,147.6,20063.0,103.1105,103.1385,103.0896,103.1105,20063.0
2017-07-20 14:50:00,147.59,147.67,147.57,147.64,28955.0,103.1035,103.1594,103.0896,103.1385,28955.0
2017-07-20 14:55:00,147.64,147.66,147.61,147.65,16064.0,103.1385,103.1524,103.1175,103.1454,16064.0
2017-07-20 15:00:00,147.66,147.66,147.59,147.63,27779.0,103.1524,103.1524,103.1035,103.1315,27779.0
2017-07-20 15:05:00,147.64,147.73,147.64,147.73,29336.0,103.1385,103.2013,103.1385,103.2013,29336.0
2017-07-20 15:10:00,147.72,147.84,147.71,147.84,33485.0,103.1944,103.2782,103.1874,103.2782,33485.0
2017-07-20 15:15:00,147.83,147.84,147.71,147.76,37168.0,103.2712,103.2782,103.1874,103.2223,37168.0
2017-07-20 15:20:00,147.77,147.84,147.76,147.83,26520.0,103.2293,103.2782,103.2223,103.2712,26520.0
2017-07-20 15:25:00,147.83,147.91,147.82,147.89,29718.0,103.2712,103.3271,103.2642,103.3131,29718.0
2017-07-20 15:30:00,147.89,147.89,147.77,147.78,35190.0,103.3131,103.3131,103.2293,103.2363,35190.0
2017-07-20 15:35:00,147.79,147.82,147.78,147.8,44979.0,103.2433,103.2642,103.2363,103.2502,44979.0
2017-07-20 15:40:00,147.8,147.86,147.79,147.81,77682.0,103.2502,103.2922,103.2433,103.2572,77682.0
2017-07-20 15:45:00,147.8,147.88,147.66,147.85,95864.0,103.2502,103.3061,103.1524,103.2852,95864.0
2017-07-20 15:50:00,147.84,147.91,147.75,147.78,117840.0,103.2782,103.3271,103.2153,103.2363,117840.0
2017-07-20 15:55:00,147.78,147.95,147.48,147.71,644712.0,103.2363,103.355,103.0267,103.1874,644712.0
2017-07-21 09:30:00,147.59,147.68,147.2,147.29,336040.0,103.1035,103.1664,102.8311,102.894,336040.0
2017-07-21 09:35:00,147.25,147.4,147.13,147.33,43319.0,102.866,102.9708,102.7822,102.9219,43319.0
2017-07-21 09:40:00,147.3,147.66,147.27,147.46,62726.0,102.9009,103.1524,102.88,103.0127,62726.0
2017-07-21 09:45:00,147.46,147.6,147.38,147.56,44651.0,103.0127,103.1105,102.9568,103.0826,44651.0
2017-07-21 09:50:00,147.54,147.87,147.5,147.82,49618.0,103.0686,103.2991,103.0407,103.2642,49618.0
2017-07-21 09:55:00,147.84,147.86,147.57,147.59,52810.0,103.2782,103.2922,103.0896,103.1035,52810.0
2017-07-21 10:00:00,147.59,147.7,147.51,147.66,42943.0,103.1035,103.1804,103.0476,103.1524,42943.0
2017-07-21 10:05:00,147.67,147.71,147.43,147.44,73526.0,103.1594,103.1874,102.9918,102.9987,73526.0
2017-07-21 10:10:00,147.43,147.67,147.41,147.5,43826.0,102.9918,103.1594,102.9778,103.0407,43826.0
2017-07-21 10:15:00,147.48,147.55,147.34,147.54,36808.0,103.0267,103.0756,102.9289,103.0686,36808.0
2017-07-21 10:20:00,147.54,147.84,147.52,147.74,37892.0,103.0686,103.2782,103.0546,103.2083,37892.0
2017-07-21 10:25:00,147.75,147.87,147.72,147.72,26259.0,103.2153,103.2991,103.1944,103.1944,26259.0
2017-07-21 10:30:00,147.72,147.8,147.59,147.65,34882.0,103.1944,103.2502,103.1035,103.1454,34882.0
2017-07-21 10:35:00,147.66,147.73,147.62,147.63,25914.0,103.1524,103.2013,103.1245,103.1315,25914.0
2017-07-21 10:40:00,147.64,147.65,147.35,147.49,57310.0,103.1385,103.1454,102.9359,103.0337,57310.0
2017-07-21 10:45:00,147.48,147.72,147.43,147.7,24452.0,103.0267,103.1944,102.9918,103.1804,24452.0
2017-07-21 10:50:00,147.7,147.72,147.52,147.55,22245.0,103.1804,103.1944,103.0546,103.0756,22245.0
2017-07-21 10:55:00,147.54,147.6,147.5,147.54,27447.0,103.0686,103.1105,103.0407,103.0686,27447.0
2017-07-21 11:00:00,147.55,147.6,147.53,147.57,26364.0,103.0756,103.1105,103.0616,103.0896,26364.0
2017-07-21 11:05:00,147.59,147.6,147.53,147.56,32492.0,103.1035,103.1105,103.0616,103.0826,32492.0
2017-07-21 11:10:00,147.57,147.64,147.51,147.58,24021.0,103.0896,103.1385,103.0476,103.0965,24021.0
2017-07-21 11:15:00,147.59,147.65,147.54,147.59,17336.0,103.1035,103.1454,103.0686,103.1035,17336.0
2017-07-21 11:20:00,147.58,147.59,147.35,147.4,40182.0,103.0965,103.1035,102.9359,102.9708,40182.0
2017-07-21 11:25:00,147.42,147.53,147.4,147.41,16610.0,102.9848,103.0616,102.9708,102.9778,16610.0
2017-07-21 11:30:00,147.41,147.53,147.32,147.34,35923.0,102.9778,103.0616,102.9149,102.9289,35923.0
2017-07-21 11:35:00,147.36,147.43,147.2,147.22,35235.0,102.9429,102.9918,102.8311,102.8451,35235.0
2017-07-21 11:40:00,147.22,147.27,147.15,147.2,34160.0,102.8451,102.88,102.7962,102.8311,34160.0
2017-07-21 11:45:00,147.21,147.22,147.02,147.11,54346.0,102.8381,102.8451,102.7053,102.7682,54346.0
2017-07-21 11:50:00,147.12,147.17,147.07,147.11,35578.0,102.7752,102.8101,102.7403,102.7682,35578.0
2017-07-21 11:55:00,147.11,147.11,146.9,146.93,102752.0,102.7682,102.7682,102.6215,102.6425,102752.0
2017-07-21 12:00:00,146.95,147.03,146.88,147.01,46201.0,102.6564,102.7123,102.6075,102.6984,46201.0
2017-07-21 12:05:00,147.0,147.07,146.98,146.98,27920.0,102.6914,102.7403,102.6774,102.6774,27920.0
2017-07-21 12:10:00,146.98,147.06,146.93,147.04,27765.0,102.6774,102.7333,102.6425,102.7193,27765.0
2017-07-21 12:15:00,147.05,147.08,146.96,146.96,42072.0,102.7263,102.7473,102.6634,102.6634,42072.0
2017-07-21 12:20:00,146.96,147.15,146.96,147.15,35973.0,102.6634,102.7962,102.6634,102.7962,35973.0
2017-07-21 12:25:00,147.13,147.28,147.08,147.18,43940.0,102.7822,102.887,102.7473,102.8171,43940.0
2017-07-21 12:30:00,147.16,147.25,147.08,147.14,41408.0,102.8031,102.866,102.7473,102.7892,41408.0
2017-07-21 12:35:00,147.15,147.2,147.0,147.17,30648.0,102.7962,102.8311,102.6914,102.8101,30648.0
2017-07-21 12:40:00,147.14,147.25,147.08,147.16,14003.0,102.7892,102.866,102.7473,102.8031,14003.0
2017-07-21 12:45:00,147.16,147.16,146.92,146.94,65798.0,102.8031,102.8031,102.6355,102.6495,65798.0
2017-07-21 12:50:00,146.97,146.97,146.85,146.9,32961.0,102.6704,102.6704,102.5866,102.6215,32961.0
2017-07-21 12:55:00,146.9,146.9,146.73,146.74,69809.0,102.6215,102.6215,102.5028,102.5097,69809.0
2017-07-21 13:00:00,146.73,146.74,146.59,146.66,72119.0,102.5028,102.5097,102.405,102.4539,72119.0
2017-07-21 13:05:00,146.67,146.81,146.51,146.77,70615.0,102.4608,102.5586,102.3491,102.5307,70615.0
2017-07-21 13:10:00,146.76,146.87,146.74,146.74,42222.0,102.5237,102.6006,102.5097,102.5097,42222.0
2017-07-21 13:15:00,146.75,146.78,146.67,146.76,35437.0,102.5167,102.5377,102.4608,102.5237,35437.0
2017-07-21 13:20:00,146.75,146.85,146.75,146.79,33008.0,102.5167,102.5866,102.5167,102.5447,33008.0
2017-07-21 13:25:00,146.79,146.81,146.57,146.57,35218.0,102.5447,102.5586,102.391,102.391,35218.0
2017-07-21 13:30:00,146.59,146.71,146.57,146.63,48550.0,102.405,102.4888,102.391,102.4329,48550.0
2017-07-21 13:35:00,146.64,146.72,146.59,146.67,30495.0,102.4399,102.4958,102.405,102.4608,30495.0
2017-07-21 13:40:00,146.69,146.73,146.65,146.66,36461.0,102.4748,102.5028,102.4469,102.4539,36461.0
2017-07-21 13:45:00,146.66,146.67,146.58,146.63,47168.0,102.4539,102.4608,102.398,102.4329,47168.0
2017-07-21 13:50:00,146.63,146.78,146.63,146.77,22656.0,102.4329,102.5377,102.4329,102.5307,22656.0
2017-07-21 13:55:00,146.77,146.79,146.7,146.77,14402.0,102.5307,102.5447,102.4818,102.5307,14402.0
2017-07-21 14:00:00,146.78,146.79,146.62,146.62,30362.0,102.5377,102.5447,102.4259,102.4259,30362.0
2017-07-21 14:05:00,146.63,146.66,146.59,146.64,19258.0,102.4329,102.4539,102.405,102.4399,19258.0
2017-07-21 14:10:00,146.63,146.75,146.62,146.72,23836.0,102.4329,102.5167,102.4259,102.4958,23836.0
2017-07-21 14:15:00,146.73,146.84,146.71,146.84,22274.0,102.5028,102.5796,102.4888,102.5796,22274.0
2017-07-21 14:20:00,146.81,146.93,146.81,146.93,22519.0,102.5586,102.6425,102.5586,102.6425,22519.0
2017-07-21 14:25:00,146.92,146.95,146.9,146.92,14453.0,102.6355,102.6564,102.6215,102.6355,14453.0
2017-07-21 14:30:00,146.92,146.95,146.88,146.92,24726.0,102.6355,102.6564,102.6075,102.6355,24726.0
2017-07-21 14:35:00,146.92,146.94,146.9,146.92,18843.0,102.6355,102.6495,102.6215,102.6355,18843.0
2017-07-21 14:40:00,146.91,146.95,146.91,146.94,17609.0,102.6285,102.6564,102.6285,102.6495,17609.0
2017-07-21 14:45:00,146.94,147.05,146.93,147.05,30065.0,102.6495,102.7263,102.6425,102.7263,30065.0
2017-07-21 14:50:00,147.04,147.07,147.0,147.06,16315.0,102.7193,102.7403,102.6914,102.7333,16315.0
2017-07-21 14:55:00,147.06,147.08,147.04,147.07,19623.0,102.7333,102.7473,102.7193,102.7403,19623.0
2017-07-21 15:00:00,147.06,147.07,146.91,146.97,30395.0,102.7333,102.7403,102.6285,102.6704,30395.0
2017-07-21 15:05:00,146.98,147.07,146.97,146.97,27742.0,102.6774,102.7403,102.6704,102.6704,27742.0
2017-07-21 15:10:00,146.97,146.99,146.92,146.97,21746.0,102.6704,102.6844,102.6355,102.6704,21746.0
2017-07-21 15:15:00,146.98,147.02,146.94,146.98,36063.0,102.6774,102.7053,102.6495,102.6774,36063.0
2017-07-21 15:20:00,146.98,146.99,146.93,146.98,30641.0,102.6774,102.6844,102.6425,102.6774,30641.0
2017-07-21 15:25:00,146.97,146.99,146.87,146.98,62480.0,102.6704,102.6844,102.6006,102.6774,62480.0
2017-07-21 15:30:00,146.98,146.99,146.93,146.95,32229.0,102.6774,102.6844,102.6425,102.6564,32229.0
2017-07-21 15:35:00,146.95,147.02,146.94,146.98,45041.0,102.6564,102.7053,102.6495,102.6774,45041.0
2017-07-21 15:40:00,146.97,147.08,146.95,147.06,67253.0,102.6704,102.7473,102.6564,102.7333,67253.0
2017-07-21 15:45:00,147.06,147.15,146.99,147.1,85344.0,102.7333,102.7962,102.6844,102.7612,85344.0
2017-07-21 15:50:00,147.1,147.12,146.99,147.1,82175.0,102.7612,102.7752,102.6844,102.7612,82175.0
2017-07-21 15:55:00,147.11,147.13,146.94,147.01,212894.0,102.7682,102.7822,102.6495,102.6984,212894.0
2017-07-24 09:30:00,147.0,147.04,146.55,146.62,125258.0,102.6914,102.7193,102.377,102.4259,125258.0
2017-07-24 09:35:00,146.62,146.87,146.62,146.68,39335.0,102.4259,102.6006,102.4259,102.4678,39335.0
2017-07-24 09:40:00,146.7,146.79,146.52,146.54,49959.0,102.4818,102.5447,102.3561,102.37,49959.0
2017-07-24 09:45:00,146.54,146.54,146.3,146.47,116319.0,102.37,102.37,102.2024,102.3211,116319.0
2017-07-24 09:50:00,146.47,146.55,146.38,146.53,51225.0,102.3211,102.377,102.2583,102.363,51225.0
2017-07-24 09:55:00,146.55,146.55,146.26,146.27,32529.0,102.377,102.377,102.1744,102.1814,32529.0
2017-07-24 10:00:00,146.25,146.41,146.17,146.17,57273.0,102.1674,102.2792,102.1116,102.1116,57273.0
2017-07-24 10:05:00,146.2,146.32,146.16,146.28,70245.0,102.1325,102.2163,102.1046,102.1884,70245.0
2017-07-24 10:10:00,146.3,146.38,146.24,146.33,32048.0,102.2024,102.2583,102.1605,102.2233,32048.0
2017-07-24 10:15:00,146.33,146.47,146.32,146.45,37357.0,102.2233,102.3211,102.2163,102.3072,37357.0
2017-07-24 10:20:00,146.44,146.47,146.36,146.39,26084.0,102.3002,102.3211,102.2443,102.2652,26084.0
2017-07-24 10:25:00,146.39,146.4,146.31,146.34,26517.0,102.2652,102.2722,102.2094,102.2303,26517.0
2017-07-24 10:30:00,146.34,146.4,146.32,146.35,35648.0,102.2303,102.2722,102.2163,102.2373,35648.0
2017-07-24 10:35:00,146.35,146.4,146.09,146.1,42365.0,102.2373,102.2722,102.0557,102.0626,42365.0
2017-07-24 10:40:00,146.11,146.25,146.03,146.22,66505.0,102.0696,102.1674,102.0137,102.1465,66505.0
2017-07-24 10:45:00,146.22,146.29,146.06,146.08,23967.0,102.1465,102.1954,102.0347,102.0487,23967.0
2017-07-24 10:50:00,146.09,146.15,146.02,146.06,32128.0,102.0557,102.0976,102.0068,102.0347,32128.0
2017-07-24 10:55:00,146.05,146.09,146.04,146.04,24711.0,102.0277,102.0557,102.0207,102.0207,24711.0
2017-07-24 11:00:00,146.05,146.23,145.95,146.15,82066.0,102.0277,102.1535,101.9579,102.0976,82066.0
2017-07-24 11:05:00,146.16,146.32,146.15,146.21,29866.0,102.1046,102.2163,102.0976,102.1395,29866.0
2017-07-24 11:10:00,146.22,146.26,146.13,146.24,29498.0,102.1465,102.1744,102.0836,102.1605,29498.0
2017-07-24 11:15:00,146.24,146.28,146.17,146.26,25383.0,102.1605,102.1884,102.1116,102.1744,25383.0
2017-07-24 11:20:00,146.26,146.38,146.25,146.26,22271.0,102.1744,102.2583,102.1674,102.1744,22271.0
2017-07-24 11:25:00,146.29,146.3,146.12,146.19,24130.0,102.1954,102.2024,102.0766,102.1255,24130.0
2017-07-24 11:30:00,146.19,146.37,146.19,146.36,21021.0,102.1255,102.2513,102.1255,102.2443,21021.0
2017-07-24 11:35:00,146.38,146.38,146.22,146.25,33159.0,102.2583,102.2583,102.1465,102.1674,33159.0
2017-07-24 11:40:00,146.25,146.3,146.05,146.1,42080.0,102.1674,102.2024,102.0277,102.0626,42080.0
2017-07-24 11:45:00,146.12,146.24,146.11,146.14,28945.0,102.0766,102.1605,102.0696,102.0906,28945.0
2017-07-24 11:50:00,146.15,146.2,146.12,146.18,16103.0,102.0976,102.1325,102.0766,102.1185,16103.0
2017-07-24 11:55:00,146.18,146.2,146.15,146.17,18122.0,102.1185,102.1325,102.0976,102.1116,18122.0
2017-07-24 12:00:00,146.18,146.27,146.16,146.25,11810.0,102.1185,102.1814,102.1046,102.1674,11810.0
2017-07-24 12:05:00,146.25,146.29,146.23,146.28,13469.0,102.1674,102.1954,102.1535,102.1884,13469.0
2017-07-24 12:10:00,146.28,146.3,146.17,146.17,14469.0,102.1884,102.2024,102.1116,102.1116,14469.0
2017-07-24 12:15:00,146.17,146.2,146.12,146.17,18518.0,102.1116,102.1325,102.0766,102.1116,18518.0
2017-07-24 12:20:00,146.16,146.18,146.08,146.09,19254.0,102.1046,102.1185,102.0487,102.0557,19254.0
2017-07-24 12:25:00,146.09,146.11,146.08,146.09,19019.0,102.0557,102.0696,102.0487,102.0557,19019.0
2017-07-24 12:30:00,146.09,146.14,146.06,146.12,17450.0,102.0557,102.0906,102.0347,102.0766,17450.0
2017-07-24 12:35:00,146.13,146.14,146.05,146.08,25178.0,102.0836,102.0906,102.0277,102.0487,25178.0
2017-07-24 12:40:00,146.08,146.09,146.0,146.0,35739.0,102.0487,102.0557,101.9928,101.9928,35739.0
2017-07-24 12:45:00,146.0,146.02,145.92,145.93,44574.0,101.9928,102.0068,101.9369,101.9439,44574.0
2017-07-24 12:50:00,145.94,145.94,145.85,145.93,36954.0,101.9509,101.9509,101.888,101.9439,36954.0
2017-07-24 12:55:00,145.93,145.97,145.93,145.96,21672.0,101.9439,101.9718,101.9439,101.9648,21672.0
2017-07-24 13:00:00,145.96,146.04,145.95,146.03,16857.0,101.9648,102.0207,101.9579,102.0137,16857.0
2017-07-24 13:05:00,146.02,146.03,145.81,145.86,54207.0,102.0068,102.0137,101.8601,101.895,54207.0
2017-07-24 13:10:00,145.85,145.92,145.82,145.91,18896.0,101.888,101.9369,101.867,101.9299,18896.0
2017-07-24 13:15:00,145.91,145.91,145.83,145.84,18850.0,101.9299,101.9299,101.874,101.881,18850.0
2017-07-24 13:20:00,145.84,145.9,145.83,145.89,18878.0,101.881,101.9229,101.874,101.9159,18878.0
2017-07-24 13:25:00,145.89,145.94,145.88,145.92,21257.0,101.9159,101.9509,101.909,101.9369,21257.0
2017-07-24 13:30:00,145.91,145.92,145.87,145.87,24668.0,101.9299,101.9369,101.902,101.902,24668.0
2017-07-24 13:35:00,145.87,145.89,145.8,145.82,28503.0,101.902,101.9159,101.8531,101.867,28503.0
2017-07-24 13:40:00,145.81,145.88,145.81,145.86,17903.0,101.8601,101.909,101.8601,101.895,17903.0
2017-07-24 13:45:00,145.86,145.87,145.83,145.85,17524.0,101.895,101.902,101.874,101.888,17524.0
2017-07-24 13:50:00,145.85,145.9,145.85,145.86,16372.0,101.888,101.9229,101.888,101.895,16372.0
2017-07-24 13:55:00,145.85,145.91,145.84,145.89,25366.0,101.888,101.9299,101.881,101.9159,25366.0
2017-07-24 14:00:00,145.9,145.99,145.9,145.97,14151.0,101.9229,101.9858,101.9229,101.9718,14151.0
2017-07-24 14:05:00,145.97,146.01,145.95,145.96,52350.0,101.9718,101.9998,101.9579,101.9648,52350.0
2017-07-24 14:10:00,145.96,146.03,145.95,146.02,17651.0,101.9648,102.0137,101.9579,102.0068,17651.0
2017-07-24 14:15:00,146.03,146.1,146.01,146.09,20348.0,102.0137,102.0626,101.9998,102.0557,20348.0
2017-07-24 14:20:00,146.1,146.1,145.99,146.0,33385.0,102.0626,102.0626,101.9858,101.9928,33385.0
2017-07-24 14:25:00,146.01,146.01,145.96,145.96,15892.0,101.9998,101.9998,101.9648,101.9648,15892.0
2017-07-24 14:30:00,145.97,146.01,145.96,145.98,16557.0,101.9718,101.9998,101.9648,101.9788,16557.0
2017-07-24 14:35:00,145.99,146.08,145.96,146.07,14323.0,101.9858,102.0487,101.9648,102.0417,14323.0
2017-07-24 14:40:00,146.08,146.13,146.07,146.11,22262.0,102.0487,102.0836,102.0417,102.0696,22262.0
2017-07-24 14:45:00,146.11,146.11,146.05,146.09,24812.0,102.0696,102.0696,102.0277,102.0557,24812.0
2017-07-24 14:50:00,146.08,146.14,146.08,146.14,13425.0,102.0487,102.0906,102.0487,102.0906,13425.0
2017-07-24 14:55:00,146.14,146.15,146.08,146.13,30495.0,102.0906,102.0976,102.0487,102.0836,30495.0
2017-07-24 15:00:00,146.13,146.18,146.1,146.14,55578.0,102.0836,102.1185,102.0626,102.0906,55578.0
2017-07-24 15:05:00,146.14,146.2,146.14,146.19,18587.0,102.0906,102.1325,102.0906,102.1255,18587.0
2017-07-24 15:10:00,146.18,146.19,145.95,146.04,43649.0,102.1185,102.1255,101.9579,102.0207,43649.0
2017-07-24 15:15:00,146.04,146.09,145.97,146.02,27004.0,102.0207,102.0557,101.9718,102.0068,27004.0
2017-07-24 15:20:00,146.02,146.05,145.97,145.97,38341.0,102.0068,102.0277,101.9718,101.9718,38341.0
2017-07-24 15:25:00,145.97,146.02,145.97,146.01,26784.0,101.9718,102.0068,101.9718,101.9998,26784.0
2017-07-24 15:30:00,146.01,146.06,146.0,146.04,30224.0,101.9998,102.0347,101.9928,102.0207,30224.0
2017-07-24 15:35:00,146.05,146.08,145.95,146.0,59582.0,102.0277,102.0487,101.9579,101.9928,59582.0
2017-07-24 15:40:00,146.0,146.02,145.94,146.01,40432.0,101.9928,102.0068,101.9509,101.9998,40432.0
2017-07-24 15:45:00,146.0,146.09,145.99,146.05,57668.0,101.9928,102.0557,101.9858,102.0277,57668.0
2017-07-24 15:50:00,146.04,146.05,145.94,146.02,71366.0,102.0207,102.0277,101.9509,102.0068,71366.0
2017-07-24 15:55:00,146.02,146.03,145.91,146.01,179795.0,102.0068,102.0137,101.9299,101.9998,179795.0
2017-07-25 09:30:00,146.57,146.71,146.13,146.55,135770.0,102.391,102.4888,102.0836,102.377,135770.0
2017-07-25 09:35:00,146.63,146.79,146.47,146.58,68463.0,102.4329,102.5447,102.3211,102.398,68463.0
2017-07-25 09:40:00,146.56,146.85,146.49,146.82,52554.0,102.384,102.5866,102.3351,102.5656,52554.0
2017-07-25 09:45:00,146.81,147.06,146.8,146.84,78200.0,102.5586,102.7333,102.5517,102.5796,78200.0
2017-07-25 09:50:00,146.86,146.99,146.84,146.85,58031.0,102.5936,102.6844,102.5796,102.5866,58031.0
2017-07-25 09:55:00,146.86,146.9,146.72,146.76,68469.0,102.5936,102.6215,102.4958,102.5237,68469.0
2017-07-25 10:00:00,146.76,146.92,146.73,146.9,43951.0,102.5237,102.6355,102.5028,102.6215,43951.0
2017-07-25 10:05:00,146.9,146.98,146.76,146.89,37240.0,102.6215,102.6774,102.5237,102.6145,37240.0
2017-07-25 10:10:00,146.92,147.0,146.8,146.9,38691.0,102.6355,102.6914,102.5517,102.6215,38691.0
2017-07-25 10:15:00,146.9,147.04,146.89,146.98,68278.0,102.6215,102.7193,102.6145,102.6774,68278.0
2017-07-25 10:20:00,146.99,147.01,146.76,146.78,46014.0,102.6844,102.6984,102.5237,102.5377,46014.0
2017-07-25 10:25:00,146.77,146.87,146.73,146.87,30463.0,102.5307,102.6006,102.5028,102.6006,30463.0
2017-07-25 10:30:00,146.88,146.99,146.87,146.94,29831.0,102.6075,102.6844,102.6006,102.6495,29831.0
2017-07-25 10:35:00,146.95,147.12,146.92,147.08,59054.0,102.6564,102.7752,102.6355,102.7473,59054.0
2017-07-25 10:40:00,147.08,147.2,147.07,147.08,39611.0,102.7473,102.8311,102.7403,102.7473,39611.0
2017-07-25 10:45:00,147.08,147.31,147.08,147.31,69196.0,102.7473,102.9079,102.7473,102.9079,69196.0
2017-07-25 10:50:00,147.31,147.4,147.3,147.36,53239.0,102.9079,102.9708,102.9009,102.9429,53239.0
2017-07-25 10:55:00,147.35,147.42,147.21,147.33,60461.0,102.9359,102.9848,102.8381,102.9219,60461.0
2017-07-25 11:00:00,147.33,147.4,147.31,147.36,38252.0,102.9219,102.9708,102.9079,102.9429,38252.0
2017-07-25 11:05:00,147.36,147.45,147.35,147.44,54804.0,102.9429,103.0057,102.9359,102.9987,54804.0
2017-07-25 11:10:00,147.44,147.47,147.33,147.45,44368.0,102.9987,103.0197,102.9219,103.0057,44368.0
2017-07-25 11:15:00,147.44,147.49,147.32,147.32,47886.0,102.9987,103.0337,102.9149,102.9149,47886.0
2017-07-25 11:20:00,147.31,147.35,147.14,147.2,51507.0,102.9079,102.9359,102.7892,102.8311,51507.0
2017-07-25 11:25:00,147.19,147.38,147.19,147.38,27952.0,102.8241,102.9568,102.8241,102.9568,27952.0
2017-07-25 11:30:00,147.38,147.41,147.25,147.34,37095.0,102.9568,102.9778,102.866,102.9289,37095.0
2017-07-25 11:35:00,147.33,147.39,147.29,147.33,27264.0,102.9219,102.9638,102.894,102.9219,27264.0
2017-07-25 11:40:00,147.34,147.4,147.29,147.31,27982.0,102.9289,102.9708,102.894,102.9079,27982.0
2017-07-25 11:45:00,147.32,147.4,147.31,147.34,20522.0,102.9149,102.9708,102.9079,102.9289,20522.0
2017-07-25 11:50:00,147.34,147.44,147.33,147.42,26350.0,102.9289,102.9987,102.9219,102.9848,26350.0
2017-07-25 11:55:00,147.42,147.44,147.28,147.28,71485.0,102.9848,102.9987,102.887,102.887,71485.0
2017-07-25 12:00:00,147.28,147.33,147.23,147.23,45250.0,102.887,102.9219,102.852,102.852,45250.0
2017-07-25 12:05:00,147.23,147.23,147.0,147.01,57906.0,102.852,102.852,102.6914,102.6984,57906.0
2017-07-25 12:10:00,147.01,147.11,146.91,146.94,93982.0,102.6984,102.7682,102.6285,102.6495,93982.0
2017-07-25 12:15:00,146.95,146.97,146.76,146.79,40966.0,102.6564,102.6704,102.5237,102.5447,40966.0
2017-07-25 12:20:00,146.79,146.85,146.76,146.83,29843.0,102.5447,102.5866,102.5237,102.5726,29843.0
2017-07-25 12:25:00,146.84,146.94,146.84,146.86,20523.0,102.5796,102.6495,102.5796,102.5936,20523.0
2017-07-25 12:30:00,146.86,146.86,146.77,146.8,28043.0,102.5936,102.5936,102.5307,102.5517,28043.0
2017-07-25 12:35:00,146.8,146.85,146.75,146.79,24256.0,102.5517,102.5866,102.5167,102.5447,24256.0
2017-07-25 12:40:00,146.79,146.89,146.76,146.89,21999.0,102.5447,102.6145,102.5237,102.6145,21999.0
2017-07-25 12:45:00,146.89,146.92,146.83,146.84,20818.0,102.6145,102.6355,102.5726,102.5796,20818.0
2017-07-25 12:50:00,146.83,146.86,146.8,146.84,17145.0,102.5726,102.5936,102.5517,102.5796,17145.0
2017-07-25 12:55:00,146.87,146.88,146.81,146.86,15925.0,102.6006,102.6075,102.5586,102.5936,15925.0
2017-07-25 13:00:00,146.86,146.91,146.79,146.8,29730.0,102.5936,102.6285,102.5447,102.5517,29730.0
2017-07-25 13:05:00,146.8,146.8,146.71,146.75,20431.0,102.5517,102.5517,102.4888,102.5167,20431.0
2017-07-25 13:10:00,146.74,146.75,146.67,146.68,22529.0,102.5097,102.5167,102.4608,102.4678,22529.0
2017-07-25 13:15:00,146.7,146.76,146.69,146.7,21303.0,102.4818,102.5237,102.4748,102.4818,21303.0
2017-07-25 13:20:00,146.69,146.7,146.6,146.6,14149.0,102.4748,102.4818,102.4119,102.4119,14149.0
2017-07-25 13:25:00,146.61,146.64,146.58,146.64,30561.0,102.4189,102.4399,102.398,102.4399,30561.0
2017-07-25 13:30:00,146.65,146.68,146.64,146.67,15706.0,102.4469,102.4678,102.4399,102.4608,15706.0
2017-07-25 13:35:00,146.66,146.69,146.65,146.65,14068.0,102.4539,102.4748,102.4469,102.4469,14068.0
2017-07-25 13:40:00,146.64,146.65,146.55,146.59,24966.0,102.4399,102.4469,102.377,102.405,24966.0
2017-07-25 13:45:00,146.59,146.6,146.58,146.59,40608.0,102.405,102.4119,102.398,102.405,40608.0
2017-07-25 13:50:00,146.59,146.63,146.56,146.6,30208.0,102.405,102.4329,102.384,102.4119,30208.0
2017-07-25 13:55:00,146.6,146.6,146.45,146.46,36544.0,102.4119,102.4119,102.3072,102.3141,36544.0
2017-07-25 14:00:00,146.46,146.5,146.43,146.44,30003.0,102.3141,102.3421,102.2932,102.3002,30003.0
2017-07-25 14:05:00,146.45,146.57,146.45,146.46,53578.0,102.3072,102.391,102.3072,102.3141,53578.0
2017-07-25 14:10:00,146.47,146.48,146.35,146.4,30972.0,102.3211,102.3281,102.2373,102.2722,30972.0
2017-07-25 14:15:00,146.4,146.41,146.34,146.38,32252.0,102.2722,102.2792,102.2303,102.2583,32252.0
2017-07-25 14:20:00,146.39,146.47,146.39,146.46,16743.0,102.2652,102.3211,102.2652,102.3141,16743.0
2017-07-25 14:25:00,146.46,146.46,146.41,146.43,25729.0,102.3141,102.3141,102.2792,102.2932,25729.0
2017-07-25 14:30:00,146.44,146.46,146.33,146.34,46495.0,102.3002,102.3141,102.2233,102.2303,46495.0
2017-07-25 14:35:00,146.34,146.39,146.33,146.37,21831.0,102.2303,102.2652,102.2233,102.2513,21831.0
2017-07-25 14:40:00,146.38,146.38,146.26,146.32,44439.0,102.2583,102.2583,102.1744,102.2163,44439.0
2017-07-25 14:45:00,146.32,146.32,146.21,146.29,71662.0,102.2163,102.2163,102.1395,102.1954,71662.0
2017-07-25 14:50:00,146.3,146.41,146.3,146.37,29730.0,102.2024,102.2792,102.2024,102.2513,29730.0
2017-07-25 14:55:00,146.38,146.47,146.37,146.39,30818.0,102.2583,102.3211,102.2513,102.2652,30818.0
2017-07-25 15:00:00,146.39,146.46,146.39,146.45,20639.0,102.2652,102.3141,102.2652,102.3072,20639.0
2017-07-25 15:05:00,146.45,146.46,146.37,146.43,39951.0,102.3072,102.3141,102.2513,102.2932,39951.0
2017-07-25 15:10:00,146.44,146.46,146.3,146.32,45681.0,102.3002,102.3141,102.2024,102.2163,45681.0
2017-07-25 15:15:00,146.32,146.39,146.29,146.38,29070.0,102.2163,102.2652,102.1954,102.2583,29070.0
2017-07-25 15:20:00,146.38,146.39,146.19,146.19,64826.0,102.2583,102.2652,102.1255,102.1255,64826.0
2017-07-25 15:25:00,146.2,146.28,146.14,146.26,73487.0,102.1325,102.1884,102.0906,102.1744,73487.0
2017-07-25 15:30:00,146.28,146.32,146.22,146.31,45996.0,102.1884,102.2163,102.1465,102.2094,45996.0
2017-07-25 15:35:00,146.32,146.34,146.24,146.25,39593.0,102.2163,102.2303,102.1605,102.1674,39593.0
2017-07-25 15:40:00,146.25,146.26,146.14,146.16,62300.0,102.1674,102.1744,102.0906,102.1046,62300.0
2017-07-25 15:45:00,146.16,146.22,146.05,146.11,100047.0,102.1046,102.1465,102.0277,102.0696,100047.0
2017-07-25 15:50:00,146.12,146.19,146.05,146.06,88466.0,102.0766,102.1255,102.0277,102.0347,88466.0
2017-07-25 15:55:00,146.07,146.31,146.03,146.19,191866.0,102.0417,102.2094,102.0137,102.1255,191866.0
2017-07-26 09:30:00,146.27,146.46,146.25,146.36,77131.0,102.1814,102.3141,102.1674,102.2443,77131.0
2017-07-26 09:35:00,146.38,146.45,146.13,146.23,26000.0,102.2583,102.3072,102.0836,102.1535,26000.0
2017-07-26 09:40:00,146.2,146.24,145.8,145.86,44378.0,102.1325,102.1605,101.8531,101.895,44378.0
2017-07-26 09:45:00,145.84,145.98,145.73,145.93,30873.0,101.881,101.9788,101.8042,101.9439,30873.0
2017-07-26 09:50:00,145.93,145.95,145.8,145.86,45660.0,101.9439,101.9579,101.8531,101.895,45660.0
2017-07-26 09:55:00,145.83,145.91,145.75,145.76,24433.0,101.874,101.9299,101.8181,101.8251,24433.0
2017-07-26 10:00:00,145.78,145.79,145.41,145.46,61660.0,101.8391,101.8461,101.5806,101.6156,61660.0
2017-07-26 10:05:00,145.49,145.52,145.4,145.49,48924.0,101.6365,101.6575,101.5736,101.6365,48924.0
2017-07-26 10:10:00,145.49,145.64,145.45,145.57,41495.0,101.6365,101.7413,101.6086,101.6924,41495.0
2017-07-26 10:15:00,145.54,145.63,145.47,145.49,26709.0,101.6714,101.7343,101.6225,101.6365,26709.0
2017-07-26 10:20:00,145.5,145.5,145.38,145.42,37932.0,101.6435,101.6435,101.5597,101.5876,37932.0
2017-07-26 10:25:00,145.41,145.43,145.22,145.25,37079.0,101.5806,101.5946,101.4479,101.4689,37079.0
2017-07-26 10:30:00,145.26,145.36,145.21,145.28,35127.0,101.4758,101.5457,101.4409,101.4898,35127.0
2017-07-26 10:35:00,145.29,145.41,145.27,145.36,45057.0,101.4968,101.5806,101.4828,101.5457,45057.0
2017-07-26 10:40:00,145.37,145.39,145.24,145.27,35262.0,101.5527,101.5667,101.4619,101.4828,35262.0
2017-07-26 10:45:00,145.28,145.31,145.2,145.26,49057.0,101.4898,101.5108,101.4339,101.4758,49057.0
2017-07-26 10:50:00,145.27,145.34,145.26,145.34,26909.0,101.4828,101.5317,101.4758,101.5317,26909.0
2017-07-26 10:55:00,145.32,145.4,145.32,145.33,33849.0,101.5178,101.5736,101.5178,101.5247,33849.0
2017-07-26 11:00:00,145.34,145.42,145.31,145.33,46545.0,101.5317,101.5876,101.5108,101.5247,46545.0
2017-07-26 11:05:00,145.33,145.41,145.3,145.39,18851.0,101.5247,101.5806,101.5038,101.5667,18851.0
2017-07-26 11:10:00,145.38,145.39,145.28,145.29,24853.0,101.5597,101.5667,101.4898,101.4968,24853.0
2017-07-26 11:15:00,145.3,145.31,145.26,145.3,17334.0,101.5038,101.5108,101.4758,101.5038,17334.0
2017-07-26 11:20:00,145.29,145.29,145.2,145.23,29336.0,101.4968,101.4968,101.4339,101.4549,29336.0
2017-07-26 11:25:00,145.25,145.42,145.2,145.42,28995.0,101.4689,101.5876,101.4339,101.5876,28995.0
2017-07-26 11:30:00,145.43,145.44,145.15,145.15,49588.0,101.5946,101.6016,101.399,101.399,49588.0
2017-07-26 11:35:00,145.15,145.31,145.14,145.29,18040.0,101.399,101.5108,101.392,101.4968,18040.0
2017-07-26 11:40:00,145.29,145.35,145.23,145.23,14471.0,101.4968,101.5387,101.4549,101.4549,14471.0
2017-07-26 11:45:00,145.23,145.29,145.21,145.29,32096.0,101.4549,101.4968,101.4409,101.4968,32096.0
2017-07-26 11:50:00,145.28,145.3,145.18,145.19,29688.0,101.4898,101.5038,101.42,101.4269,29688.0
2017-07-26 11:55:00,145.2,145.2,145.12,145.12,25012.0,101.4339,101.4339,101.378,101.378,25012.0
2017-07-26 12:00:00,145.12,145.12,145.03,145.07,34465.0,101.378,101.378,101.3152,101.3431,34465.0
2017-07-26 12:05:00,145.08,145.08,145.03,145.05,30590.0,101.3501,101.3501,101.3152,101.3291,30590.0
2017-07-26 12:10:00,145.06,145.06,144.83,144.84,157315.0,101.3361,101.3361,101.1755,101.1824,157315.0
2017-07-26 12:15:00,144.85,144.87,144.72,144.8,94764.0,101.1894,101.2034,101.0986,101.1545,94764.0
2017-07-26 12:20:00,144.8,144.81,144.72,144.73,44359.0,101.1545,101.1615,101.0986,101.1056,44359.0
2017-07-26 12:25:00,144.73,144.74,144.67,144.69,54376.0,101.1056,101.1126,101.0637,101.0777,54376.0
2017-07-26 12:30:00,144.69,144.71,144.52,144.57,81224.0,101.0777,101.0916,100.9589,100.9938,81224.0
2017-07-26 12:35:00,144.59,144.59,144.5,144.54,55855.0,101.0078,101.0078,100.9449,100.9729,55855.0
2017-07-26 12:40:00,144.54,144.67,144.54,144.67,66449.0,100.9729,101.0637,100.9729,101.0637,66449.0
2017-07-26 12:45:00,144.68,144.72,144.57,144.63,30023.0,101.0707,101.0986,100.9938,101.0357,30023.0
2017-07-26 12:50:00,144.63,144.68,144.62,144.65,20207.0,101.0357,101.0707,101.0288,101.0497,20207.0
2017-07-26 12:55:00,144.67,144.67,144.56,144.56,27974.0,101.0637,101.0637,100.9868,100.9868,27974.0
2017-07-26 13:00:00,144.56,144.6,144.51,144.52,19046.0,100.9868,101.0148,100.9519,100.9589,19046.0
2017-07-26 13:05:00,144.51,144.56,144.5,144.55,38955.0,100.9519,100.9868,100.9449,100.9798,38955.0
2017-07-26 13:10:00,144.56,144.71,144.55,144.71,35090.0,100.9868,101.0916,100.9798,101.0916,35090.0
2017-07-26 13:15:00,144.71,144.75,144.68,144.7,21241.0,101.0916,101.1196,101.0707,101.0846,21241.0
2017-07-26 13:20:00,144.7,144.72,144.67,144.68,21576.0,101.0846,101.0986,101.0637,101.0707,21576.0
2017-07-26 13:25:00,144.7,144.7,144.6,144.66,19001.0,101.0846,101.0846,101.0148,101.0567,19001.0
2017-07-26 13:30:00,144.66,144.7,144.6,144.69,20415.0,101.0567,101.0846,101.0148,101.0777,20415.0
2017-07-26 13:35:00,144.69,144.71,144.63,144.64,16871.0,101.0777,101.0916,101.0357,101.0427,16871.0
2017-07-26 13:40:00,144.64,144.67,144.61,144.64,25471.0,101.0427,101.0637,101.0218,101.0427,25471.0
2017-07-26 13:45:00,144.62,144.66,144.61,144.63,20091.0,101.0288,101.0567,101.0218,101.0357,20091.0
2017-07-26 13:50:00,144.62,144.64,144.56,144.56,29915.0,101.0288,101.0427,100.9868,100.9868,29915.0
2017-07-26 13:55:00,144.56,144.57,144.53,144.56,34992.0,100.9868,100.9938,100.9659,100.9868,34992.0
2017-07-26 14:00:00,144.56,144.74,144.47,144.72,92839.0,100.9868,101.1126,100.924,101.0986,92839.0
2017-07-26 14:05:00,144.73,144.82,144.61,144.79,35354.0,101.1056,101.1685,101.0218,101.1475,35354.0
2017-07-26 14:10:00,144.81,144.83,144.73,144.73,38334.0,101.1615,101.1755,101.1056,101.1056,38334.0
2017-07-26 14:15:00,144.72,144.91,144.71,144.91,99689.0,101.0986,101.2313,101.0916,101.2313,99689.0
2017-07-26 14:20:00,144.92,144.95,144.85,144.94,27119.0,101.2383,101.2593,101.1894,101.2523,27119.0
2017-07-26 14:25:00,144.95,145.07,144.93,145.07,34454.0,101.2593,101.3431,101.2453,101.3431,34454.0
2017-07-26 14:30:00,145.05,145.16,145.04,145.15,24250.0,101.3291,101.406,101.3222,101.399,24250.0
2017-07-26 14:35:00,145.14,145.22,145.14,145.2,34482.0,101.392,101.4479,101.392,101.4339,34482.0
2017-07-26 14:40:00,145.21,145.22,145.09,145.11,22944.0,101.4409,101.4479,101.3571,101.3711,22944.0
2017-07-26 14:45:00,145.12,145.31,145.04,145.31,50218.0,101.378,101.5108,101.3222,101.5108,50218.0
2017-07-26 14:50:00,145.31,145.33,145.23,145.3,28769.0,101.5108,101.5247,101.4549,101.5038,28769.0
2017-07-26 14:55:00,145.3,145.33,145.27,145.31,15166.0,101.5038,101.5247,101.4828,101.5108,15166.0
2017-07-26 15:00:00,145.3,145.32,145.2,145.27,23512.0,101.5038,101.5178,101.4339,101.4828,23512.0
2017-07-26 15:05:00,145.26,145.32,145.2,145.25,21995.0,101.4758,101.5178,101.4339,101.4689,21995.0
2017-07-26 15:10:00,145.26,145.26,145.15,145.21,28416.0,101.4758,101.4758,101.399,101.4409,28416.0
2017-07-26 15:15:00,145.21,145.25,145.18,145.18,28027.0,101.4409,101.4689,101.42,101.42,28027.0
2017-07-26 15:20:00,145.17,145.17,145.1,145.11,19585.0,101.413,101.413,101.3641,101.3711,19585.0
2017-07-26 15:25:00,145.11,145.19,145.1,145.16,29425.0,101.3711,101.4269,101.3641,101.406,29425.0
2017-07-26 15:30:00,145.16,145.28,145.13,145.22,35290.0,101.406,101.4898,101.385,101.4479,35290.0
2017-07-26 15:35:00,145.22,145.27,145.15,145.27,28705.0,101.4479,101.4828,101.399,101.4828,28705.0
2017-07-26 15:40:00,145.25,145.28,145.2,145.23,49910.0,101.4689,101.4898,101.4339,101.4549,49910.0
2017-07-26 15:45:00,145.24,145.24,145.14,145.14,54136.0,101.4619,101.4619,101.392,101.392,54136.0
2017-07-26 15:50:00,145.14,145.25,145.13,145.24,60047.0,101.392,101.4689,101.385,101.4619,60047.0
2017-07-26 15:55:00,145.24,145.34,145.22,145.31,114484.0,101.4619,101.5317,101.4479,101.5108,114484.0
2017-07-27 09:30:00,145.0,145.35,144.92,145.25,126296.0,101.2942,101.5387,101.2383,101.4689,126296.0
2017-07-27 09:35:00,145.24,145.4,145.03,145.03,30289.0,101.4619,101.5736,101.3152,101.3152,30289.0
2017-07-27 09:40:00,145.04,145.15,145.0,145.09,31481.0,101.3222,101.399,101.2942,101.3571,31481.0
2017-07-27 09:45:00,145.04,145.24,145.0,145.13,50339.0,101.3222,101.4619,101.2942,101.385,50339.0
2017-07-27 09:50:00,145.15,145.16,144.79,144.82,43545.0,101.399,101.406,101.1475,101.1685,43545.0
2017-07-27 09:55:00,144.81,144.94,144.67,144.72,43844.0,101.1615,101.2523,101.0637,101.0986,43844.0
2017-07-27 10:00:00,144.74,144.85,144.72,144.83,39201.0,101.1126,101.1894,101.0986,101.1755,39201.0
2017-07-27 10:05:00,144.83,145.07,144.82,145.06,28521.0,101.1755,101.3431,101.1685,101.3361,28521.0
2017-07-27 10:10:00,145.06,145.06,144.9,144.93,23616.0,101.3361,101.3361,101.2244,101.2453,23616.0
2017-07-27 10:15:00,144.92,144.97,144.83,144.86,27661.0,101.2383,101.2733,101.1755,101.1964,27661.0
2017-07-27 10:20:00,144.86,144.9,144.82,144.83,30781.0,101.1964,101.2244,101.1685,101.1755,30781.0
2017-07-27 10:25:00,144.82,144.85,144.76,144.77,26982.0,101.1685,101.1894,101.1266,101.1335,26982.0
2017-07-27 10:30:00,144.76,144.8,144.71,144.75,40508.0,101.1266,101.1545,101.0916,101.1196,40508.0
2017-07-27 10:35:00,144.75,144.78,144.7,144.7,33099.0,101.1196,101.1405,101.0846,101.0846,33099.0
2017-07-27 10:40:00,144.68,144.73,144.62,144.72,38072.0,101.0707,101.1056,101.0288,101.0986,38072.0
2017-07-27 10:45:00,144.73,145.0,144.73,144.93,31917.0,101.1056,101.2942,101.1056,101.2453,31917.0
2017-07-27 10:50:00,144.94,144.99,144.86,144.86,37677.0,101.2523,101.2872,101.1964,101.1964,37677.0
2017-07-27 10:55:00,144.84,144.85,144.5,144.57,68257.0,101.1824,101.1894,100.9449,100.9938,68257.0
2017-07-27 11:00:00,144.57,144.73,144.57,144.68,31090.0,100.9938,101.1056,100.9938,101.0707,31090.0
2017-07-27 11:05:00,144.67,144.92,144.67,144.91,26314.0,101.0637,101.2383,101.0637,101.2313,26314.0
2017-07-27 11:10:00,144.9,144.9,144.76,144.86,19054.0,101.2244,101.2244,101.1266,101.1964,19054.0
2017-07-27 11:15:00,144.85,144.95,144.85,144.9,31829.0,101.1894,101.2593,101.1894,101.2244,31829.0
2017-07-27 11:20:00,144.9,144.93,144.8,144.81,19561.0,101.2244,101.2453,101.1545,101.1615,19561.0
2017-07-27 11:25:00,144.81,144.91,144.8,144.82,22878.0,101.1615,101.2313,101.1545,101.1685,22878.0
2017-07-27 11:30:00,144.81,144.88,144.8,144.85,31619.0,101.1615,101.2104,101.1545,101.1894,31619.0
2017-07-27 11:35:00,144.84,144.84,144.62,144.63,41633.0,101.1824,101.1824,101.0288,101.0357,41633.0
2017-07-27 11:40:00,144.62,144.64,144.52,144.52,37631.0,101.0288,101.0427,100.9589,100.9589,37631.0
2017-07-27 11:45:00,144.53,144.69,144.53,144.68,21017.0,100.9659,101.0777,100.9659,101.0707,21017.0
2017-07-27 11:50:00,144.69,144.71,144.6,144.65,109523.0,101.0777,101.0916,101.0148,101.0497,109523.0
2017-07-27 11:55:00,144.66,144.73,144.64,144.73,25967.0,101.0567,101.1056,101.0427,101.1056,25967.0
2017-07-27 12:00:00,144.73,144.73,144.68,144.72,27252.0,101.1056,101.1056,101.0707,101.0986,27252.0
2017-07-27 12:05:00,144.72,144.73,144.6,144.67,44103.0,101.0986,101.1056,101.0148,101.0637,44103.0
2017-07-27 12:10:00,144.67,144.71,144.6,144.61,19334.0,101.0637,101.0916,101.0148,101.0218,19334.0
2017-07-27 12:15:00,144.61,144.7,144.6,144.69,31120.0,101.0218,101.0846,101.0148,101.0777,31120.0
2017-07-27 12:20:00,144.67,144.71,144.65,144.7,18904.0,101.0637,101.0916,101.0497,101.0846,18904.0
2017-07-27 12:25:00,144.69,144.7,144.67,144.69,20560.0,101.0777,101.0846,101.0637,101.0777,20560.0
2017-07-27 12:30:00,144.69,144.7,144.58,144.59,38574.0,101.0777,101.0846,101.0008,101.0078,38574.0
2017-07-27 12:35:00,144.59,144.61,144.48,144.52,44392.0,101.0078,101.0218,100.9309,100.9589,44392.0
2017-07-27 12:40:00,144.52,144.54,144.45,144.53,89310.0,100.9589,100.9729,100.91,100.9659,89310.0
2017-07-27 12:45:00,144.52,144.54,144.36,144.37,40776.0,100.9589,100.9729,100.8471,100.8541,40776.0
2017-07-27 12:50:00,144.38,144.53,144.35,144.37,28433.0,100.8611,100.9659,100.8401,100.8541,28433.0
2017-07-27 12:55:00,144.36,144.36,144.06,144.08,88486.0,100.8471,100.8471,100.6375,100.6515,88486.0
2017-07-27 13:00:00,144.09,144.14,143.93,143.99,88990.0,100.6585,100.6934,100.5467,100.5886,88990.0
2017-07-27 13:05:00,143.98,143.99,143.8,143.81,68021.0,100.5817,100.5886,100.4559,100.4629,68021.0
2017-07-27 13:10:00,143.81,143.83,143.64,143.78,159149.0,100.4629,100.4769,100.3441,100.4419,159149.0
2017-07-27 13:15:00,143.78,143.88,143.67,143.8,62793.0,100.4419,100.5118,100.3651,100.4559,62793.0
2017-07-27 13:20:00,143.8,144.08,143.8,144.08,71343.0,100.4559,100.6515,100.4559,100.6515,71343.0
2017-07-27 13:25:00,144.05,144.3,143.98,144.27,49166.0,100.6306,100.8052,100.5817,100.7842,49166.0
2017-07-27 13:30:00,144.28,144.36,144.19,144.21,51522.0,100.7912,100.8471,100.7284,100.7423,51522.0
2017-07-27 13:35:00,144.22,144.51,144.22,144.38,68469.0,100.7493,100.9519,100.7493,100.8611,68469.0
2017-07-27 13:40:00,144.38,144.73,144.38,144.66,82127.0,100.8611,101.1056,100.8611,101.0567,82127.0
2017-07-27 13:45:00,144.65,144.75,144.61,144.7,36521.0,101.0497,101.1196,101.0218,101.0846,36521.0
2017-07-27 13:50:00,144.71,144.81,144.65,144.77,48532.0,101.0916,101.1615,101.0497,101.1335,48532.0
2017-07-27 13:55:00,144.75,144.84,144.66,144.76,41713.0,101.1196,101.1824,101.0567,101.1266,41713.0
2017-07-27 14:00:00,144.79,144.88,144.76,144.8,26396.0,101.1475,101.2104,101.1266,101.1545,26396.0
2017-07-27 14:05:00,144.83,144.89,144.78,144.8,33502.0,101.1755,101.2174,101.1405,101.1545,33502.0
2017-07-27 14:10:00,144.81,144.93,144.8,144.85,47066.0,101.1615,101.2453,101.1545,101.1894,47066.0
2017-07-27 14:15:00,144.86,144.91,144.64,144.75,60327.0,101.1964,101.2313,101.0427,101.1196,60327.0
2017-07-27 14:20:00,144.75,144.82,144.74,144.81,28874.0,101.1196,101.1685,101.1126,101.1615,28874.0
2017-07-27 14:25:00,144.82,144.82,144.72,144.75,25659.0,101.1685,101.1685,101.0986,101.1196,25659.0
2017-07-27 14:30:00,144.79,144.91,144.76,144.76,25400.0,101.1475,101.2313,101.1266,101.1266,25400.0
2017-07-27 14:35:00,144.79,144.83,144.68,144.69,50010.0,101.1475,101.1755,101.0707,101.0777,50010.0
2017-07-27 14:40:00,144.68,144.69,144.55,144.58,35483.0,101.0707,101.0777,100.9798,101.0008,35483.0
2017-07-27 14:45:00,144.59,144.66,144.55,144.61,45800.0,101.0078,101.0567,100.9798,101.0218,45800.0
2017-07-27 14:50:00,144.61,144.66,144.57,144.63,61280.0,101.0218,101.0567,100.9938,101.0357,61280.0
2017-07-27 14:55:00,144.63,144.8,144.62,144.8,24977.0,101.0357,101.1545,101.0288,101.1545,24977.0
2017-07-27 15:00:00,144.8,144.81,144.72,144.75,68258.0,101.1545,101.1615,101.0986,101.1196,68258.0
2017-07-27 15:05:00,144.77,144.77,144.65,144.76,24899.0,101.1335,101.1335,101.0497,101.1266,24899.0
2017-07-27 15:10:00,144.76,144.89,144.76,144.88,43529.0,101.1266,101.2174,101.1266,101.2104,43529.0
2017-07-27 15:15:00,144.89,144.99,144.88,144.93,39991.0,101.2174,101.2872,101.2104,101.2453,39991.0
2017-07-27 15:20:00,144.93,144.98,144.89,144.91,57187.0,101.2453,101.2802,101.2174,101.2313,57187.0
2017-07-27 15:25:00,144.89,145.01,144.87,144.97,38389.0,101.2174,101.3012,101.2034,101.2733,38389.0
2017-07-27 15:30:00,144.96,144.96,144.78,144.8,57764.0,101.2663,101.2663,101.1405,101.1545,57764.0
2017-07-27 15:35:00,144.82,144.98,144.8,144.85,49278.0,101.1685,101.2802,101.1545,101.1894,49278.0
2017-07-27 15:40:00,144.86,144.95,144.81,144.93,43913.0,101.1964,101.2593,101.1615,101.2453,43913.0
2017-07-27 15:45:00,144.93,144.99,144.85,144.9,62673.0,101.2453,101.2872,101.1894,101.2244,62673.0
2017-07-27 15:50:00,144.92,144.97,144.89,144.93,72589.0,101.2383,101.2733,101.2174,101.2453,72589.0
2017-07-27 15:55:00,144.95,145.12,144.85,145.09,201676.0,101.2593,101.378,101.1894,101.3571,201676.0
2017-07-28 09:30:00,144.81,144.98,144.41,144.54,156432.0,101.1615,101.2802,100.882,100.9729,156432.0
2017-07-28 09:35:00,144.5,144.94,144.48,144.93,79369.0,100.9449,101.2523,100.9309,101.2453,79369.0
2017-07-28 09:40:00,144.95,145.0,144.82,144.92,43576.0,101.2593,101.2942,101.1685,101.2383,43576.0
2017-07-28 09:45:00,144.93,144.97,144.82,144.91,45646.0,101.2453,101.2733,101.1685,101.2313,45646.0
2017-07-28 09:50:00,144.87,144.96,144.8,144.82,35063.0,101.2034,101.2663,101.1545,101.1685,35063.0
2017-07-28 09:55:00,144.79,144.88,144.74,144.76,41247.0,101.1475,101.2104,101.1126,101.1266,41247.0
2017-07-28 10:00:00,144.76,144.89,144.75,144.85,46088.0,101.1266,101.2174,101.1196,101.1894,46088.0
2017-07-28 10:05:00,144.85,144.85,144.75,144.85,47151.0,101.1894,101.1894,101.1196,101.1894,47151.0
2017-07-28 10:10:00,144.85,145.04,144.84,144.96,38504.0,101.1894,101.3222,101.1824,101.2663,38504.0
2017-07-28 10:15:00,144.97,145.0,144.81,144.88,29948.0,101.2733,101.2942,101.1615,101.2104,29948.0
2017-07-28 10:20:00,144.89,144.92,144.79,144.8,28367.0,101.2174,101.2383,101.1475,101.1545,28367.0
2017-07-28 10:25:00,144.8,144.86,144.73,144.75,47353.0,101.1545,101.1964,101.1056,101.1196,47353.0
2017-07-28 10:30:00,144.75,144.78,144.66,144.73,32013.0,101.1196,101.1405,101.0567,101.1056,32013.0
2017-07-28 10:35:00,144.75,144.75,144.6,144.6,28217.0,101.1196,101.1196,101.0148,101.0148,28217.0
2017-07-28 10:40:00,144.6,144.66,144.57,144.63,20684.0,101.0148,101.0567,100.9938,101.0357,20684.0
2017-07-28 10:45:00,144.61,144.65,144.53,144.6,48153.0,101.0218,101.0497,100.9659,101.0148,48153.0
2017-07-28 10:50:00,144.6,144.64,144.46,144.46,20947.0,101.0148,101.0427,100.917,100.917,20947.0
2017-07-28 10:55:00,144.47,144.49,144.35,144.4,29994.0,100.924,100.9379,100.8401,100.8751,29994.0
2017-07-28 11:00:00,144.4,144.41,144.27,144.3,33319.0,100.8751,100.882,100.7842,100.8052,33319.0
2017-07-28 11:05:00,144.3,144.31,144.13,144.24,92218.0,100.8052,100.8122,100.6864,100.7633,92218.0
2017-07-28 11:10:00,144.23,144.4,144.19,144.38,30804.0,100.7563,100.8751,100.7284,100.8611,30804.0
2017-07-28 11:15:00,144.37,144.39,144.25,144.35,21571.0,100.8541,100.8681,100.7703,100.8401,21571.0
2017-07-28 11:20:00,144.37,144.57,144.36,144.45,19029.0,100.8541,100.9938,100.8471,100.91,19029.0
2017-07-28 11:25:00,144.47,144.53,144.42,144.51,15984.0,100.924,100.9659,100.889,100.9519,15984.0
2017-07-28 11:30:00,144.54,144.57,144.45,144.54,23794.0,100.9729,100.9938,100.91,100.9729,23794.0
2017-07-28 11:35:00,144.54,144.59,144.38,144.4,14704.0,100.9729,101.0078,100.8611,100.8751,14704.0
2017-07-28 11:40:00,144.39,144.47,144.36,144.44,12909.0,100.8681,100.924,100.8471,100.903,12909.0
2017-07-28 11:45:00,144.47,144.47,144.31,144.31,20085.0,100.924,100.924,100.8122,100.8122,20085.0
2017-07-28 11:50:00,144.31,144.31,144.2,144.24,20527.0,100.8122,100.8122,100.7353,100.7633,20527.0
2017-07-28 11:55:00,144.24,144.34,144.24,144.33,19047.0,100.7633,100.8331,100.7633,100.8262,19047.0
2017-07-28 12:00:00,144.34,144.34,144.28,144.3,13366.0,100.8331,100.8331,100.7912,100.8052,13366.0
2017-07-28 12:05:00,144.29,144.3,144.16,144.18,30840.0,100.7982,100.8052,100.7074,100.7214,30840.0
2017-07-28 12:10:00,144.18,144.3,144.17,144.29,37293.0,100.7214,100.8052,100.7144,100.7982,37293.0
2017-07-28 12:15:00,144.28,144.31,144.24,144.24,36852.0,100.7912,100.8122,100.7633,100.7633,36852.0
2017-07-28 12:20:00,144.26,144.27,144.2,144.2,24435.0,100.7773,100.7842,100.7353,100.7353,24435.0
2017-07-28 12:25:00,144.22,144.22,144.06,144.07,15499.0,100.7493,100.7493,100.6375,100.6445,15499.0
2017-07-28 12:30:00,144.09,144.1,144.04,144.05,13563.0,100.6585,100.6655,100.6236,100.6306,13563.0
2017-07-28 12:35:00,144.05,144.05,143.94,144.04,45118.0,100.6306,100.6306,100.5537,100.6236,45118.0
2017-07-28 12:40:00,144.05,144.05,143.94,143.94,19577.0,100.6306,100.6306,100.5537,100.5537,19577.0
2017-07-28 12:45:00,143.96,144.0,143.93,144.0,27538.0,100.5677,100.5956,100.5467,100.5956,27538.0
2017-07-28 12:50:00,144.0,144.02,143.94,143.99,23887.0,100.5956,100.6096,100.5537,100.5886,23887.0
2017-07-28 12:55:00,144.0,144.02,143.91,143.93,25641.0,100.5956,100.6096,100.5328,100.5467,25641.0
2017-07-28 13:00:00,143.92,143.94,143.88,143.9,16123.0,100.5397,100.5537,100.5118,100.5258,16123.0
2017-07-28 13:05:00,143.89,143.95,143.89,143.94,17971.0,100.5188,100.5607,100.5188,100.5537,17971.0
2017-07-28 13:10:00,143.96,143.99,143.9,143.93,16235.0,100.5677,100.5886,100.5258,100.5467,16235.0
2017-07-28 13:15:00,143.93,144.0,143.91,143.96,16623.0,100.5467,100.5956,100.5328,100.5677,16623.0
2017-07-28 13:20:00,143.98,144.05,143.96,144.04,17952.0,100.5817,100.6306,100.5677,100.6236,17952.0
2017-07-28 13:25:00,144.04,144.06,143.93,143.96,46185.0,100.6236,100.6375,100.5467,100.5677,46185.0
2017-07-28 13:30:00,143.97,144.07,143.95,144.0,17611.0,100.5747,100.6445,100.5607,100.5956,17611.0
2017-07-28 13:35:00,143.98,144.19,143.98,144.11,11700.0,100.5817,100.7284,100.5817,100.6725,11700.0
2017-07-28 13:40:00,144.12,144.22,144.11,144.18,12493.0,100.6795,100.7493,100.6725,100.7214,12493.0
2017-07-28 13:45:00,144.19,144.19,144.09,144.16,18676.0,100.7284,100.7284,100.6585,100.7074,18676.0
2017-07-28 13:50:00,144.18,144.19,144.1,144.12,14638.0,100.7214,100.7284,100.6655,100.6795,14638.0
2017-07-28 13:55:00,144.13,144.14,144.05,144.05,9291.0,100.6864,100.6934,100.6306,100.6306,9291.0
2017-07-28 14:00:00,144.07,144.07,143.91,143.93,32513.0,100.6445,100.6445,100.5328,100.5467,32513.0
2017-07-28 14:05:00,143.93,143.94,143.84,143.92,46953.0,100.5467,100.5537,100.4839,100.5397,46953.0
2017-07-28 14:10:00,143.92,143.97,143.89,143.95,22048.0,100.5397,100.5747,100.5188,100.5607,22048.0
2017-07-28 14:15:00,143.97,144.08,143.97,144.07,31483.0,100.5747,100.6515,100.5747,100.6445,31483.0
2017-07-28 14:20:00,144.06,144.09,144.06,144.07,9537.0,100.6375,100.6585,100.6375,100.6445,9537.0
2017-07-28 14:25:00,144.07,144.09,143.97,144.05,28889.0,100.6445,100.6585,100.5747,100.6306,28889.0
2017-07-28 14:30:00,144.04,144.11,143.99,144.11,11624.0,100.6236,100.6725,100.5886,100.6725,11624.0
2017-07-28 14:35:00,144.12,144.2,144.11,144.11,13913.0,100.6795,100.7353,100.6725,100.6725,13913.0
2017-07-28 14:40:00,144.12,144.13,144.07,144.12,9261.0,100.6795,100.6864,100.6445,100.6795,9261.0
2017-07-28 14:45:00,144.11,144.17,144.11,144.17,11566.0,100.6725,100.7144,100.6725,100.7144,11566.0
2017-07-28 14:50:00,144.19,144.23,144.16,144.16,14111.0,100.7284,100.7563,100.7074,100.7074,14111.0
2017-07-28 14:55:00,144.16,144.23,144.15,144.19,13493.0,100.7074,100.7563,100.7004,100.7284,13493.0
2017-07-28 15:00:00,144.2,144.35,144.19,144.33,29956.0,100.7353,100.8401,100.7284,100.8262,29956.0
2017-07-28 15:05:00,144.32,144.38,144.31,144.33,30506.0,100.8192,100.8611,100.8122,100.8262,30506.0
2017-07-28 15:10:00,144.34,144.34,144.25,144.31,18459.0,100.8331,100.8331,100.7703,100.8122,18459.0
2017-07-28 15:15:00,144.31,144.4,144.29,144.38,18912.0,100.8122,100.8751,100.7982,100.8611,18912.0
2017-07-28 15:20:00,144.38,144.42,144.34,144.38,17683.0,100.8611,100.889,100.8331,100.8611,17683.0
2017-07-28 15:25:00,144.37,144.41,144.36,144.41,20452.0,100.8541,100.882,100.8471,100.882,20452.0
2017-07-28 15:30:00,144.4,144.4,144.33,144.35,19608.0,100.8751,100.8751,100.8262,100.8401,19608.0
2017-07-28 15:35:00,144.36,144.44,144.35,144.38,22757.0,100.8471,100.903,100.8401,100.8611,22757.0
2017-07-28 15:40:00,144.39,144.45,144.39,144.45,37224.0,100.8681,100.91,100.8681,100.91,37224.0
2017-07-28 15:45:00,144.43,144.5,144.35,144.36,50693.0,100.896,100.9449,100.8401,100.8471,50693.0
2017-07-28 15:50:00,144.36,144.43,144.35,144.43,59012.0,100.8471,100.896,100.8401,100.896,59012.0
2017-07-28 15:55:00,144.43,144.46,144.28,144.33,141182.0,100.896,100.917,100.7912,100.8262,141182.0
2017-07-31 09:30:00,144.38,144.7,144.36,144.53,86843.0,100.8611,101.0846,100.8471,100.9659,86843.0
2017-07-31 09:35:00,144.59,144.65,144.53,144.62,47293.0,101.0078,101.0497,100.9659,101.0288,47293.0
2017-07-31 09:40:00,144.6,144.64,144.31,144.4,62931.0,101.0148,101.0427,100.8122,100.8751,62931.0
2017-07-31 09:45:00,144.42,144.64,144.42,144.54,32775.0,100.889,101.0427,100.889,100.9729,32775.0
2017-07-31 09:50:00,144.55,144.55,144.41,144.51,57860.0,100.9798,100.9798,100.882,100.9519,57860.0
2017-07-31 09:55:00,144.48,144.69,144.48,144.5,40759.0,100.9309,101.0777,100.9309,100.9449,40759.0
2017-07-31 10:00:00,144.5,144.55,144.45,144.48,24534.0,100.9449,100.9798,100.91,100.9309,24534.0
2017-07-31 10:05:00,144.5,144.54,144.43,144.43,37502.0,100.9449,100.9729,100.896,100.896,37502.0
2017-07-31 10:10:00,144.44,144.46,144.38,144.39,37768.0,100.903,100.917,100.8611,100.8681,37768.0
2017-07-31 10:15:00,144.39,144.41,144.3,144.4,32882.0,100.8681,100.882,100.8052,100.8751,32882.0
2017-07-31 10:20:00,144.39,144.41,144.21,144.29,40019.0,100.8681,100.882,100.7423,100.7982,40019.0
2017-07-31 10:25:00,144.29,144.36,144.25,144.32,33872.0,100.7982,100.8471,100.7703,100.8192,33872.0
2017-07-31 10:30:00,144.33,144.34,144.17,144.27,50156.0,100.8262,100.8331,100.7144,100.7842,50156.0
2017-07-31 10:35:00,144.28,144.32,144.21,144.32,49560.0,100.7912,100.8192,100.7423,100.8192,49560.0
2017-07-31 10:40:00,144.33,144.42,144.31,144.36,30837.0,100.8262,100.889,100.8122,100.8471,30837.0
2017-07-31 10:45:00,144.37,144.37,144.23,144.23,19443.0,100.8541,100.8541,100.7563,100.7563,19443.0
2017-07-31 10:50:00,144.25,144.4,144.17,144.34,18158.0,100.7703,100.8751,100.7144,100.8331,18158.0
2017-07-31 10:55:00,144.35,144.39,144.31,144.35,17086.0,100.8401,100.8681,100.8122,100.8401,17086.0
2017-07-31 11:00:00,144.36,144.41,144.34,144.35,18431.0,100.8471,100.882,100.8331,100.8401,18431.0
2017-07-31 11:05:00,144.34,144.4,144.32,144.33,26461.0,100.8331,100.8751,100.8192,100.8262,26461.0
2017-07-31 11:10:00,144.35,144.35,144.28,144.31,24712.0,100.8401,100.8401,100.7912,100.8122,24712.0
2017-07-31 11:15:00,144.3,144.37,144.28,144.31,29373.0,100.8052,100.8541,100.7912,100.8122,29373.0
2017-07-31 11:20:00,144.31,144.36,144.26,144.36,14368.0,100.8122,100.8471,100.7773,100.8471,14368.0
2017-07-31 11:25:00,144.37,144.37,144.26,144.27,59206.0,100.8541,100.8541,100.7773,100.7842,59206.0
2017-07-31 11:30:00,144.28,144.32,144.26,144.29,26769.0,100.7912,100.8192,100.7773,100.7982,26769.0
2017-07-31 11:35:00,144.29,144.33,144.28,144.28,12779.0,100.7982,100.8262,100.7912,100.7912,12779.0
2017-07-31 11:40:00,144.28,144.34,144.28,144.3,21398.0,100.7912,100.8331,100.7912,100.8052,21398.0
2017-07-31 11:45:00,144.31,144.34,144.25,144.28,14986.0,100.8122,100.8331,100.7703,100.7912,14986.0
2017-07-31 11:50:00,144.26,144.26,144.22,144.26,20498.0,100.7773,100.7773,100.7493,100.7773,20498.0
2017-07-31 11:55:00,144.26,144.31,144.25,144.29,17673.0,100.7773,100.8122,100.7703,100.7982,17673.0
2017-07-31 12:00:00,144.28,144.35,144.26,144.32,30353.0,100.7912,100.8401,100.7773,100.8192,30353.0
2017-07-31 12:05:00,144.32,144.36,144.31,144.36,17003.0,100.8192,100.8471,100.8122,100.8471,17003.0
2017-07-31 12:10:00,144.36,144.43,144.35,144.43,31388.0,100.8471,100.896,100.8401,100.896,31388.0
2017-07-31 12:15:00,144.43,144.44,144.39,144.41,31296.0,100.896,100.903,100.8681,100.882,31296.0
2017-07-31 12:20:00,144.41,144.43,144.29,144.31,27334.0,100.882,100.896,100.7982,100.8122,27334.0
2017-07-31 12:25:00,144.31,144.41,144.23,144.35,42030.0,100.8122,100.882,100.7563,100.8401,42030.0
2017-07-31 12:30:00,144.34,144.37,144.31,144.36,16572.0,100.8331,100.8541,100.8122,100.8471,16572.0
2017-07-31 12:35:00,144.35,144.42,144.35,144.42,20907.0,100.8401,100.889,100.8401,100.889,20907.0
2017-07-31 12:40:00,144.42,144.44,144.35,144.36,19299.0,100.889,100.903,100.8401,100.8471,19299.0
2017-07-31 12:45:00,144.35,144.39,144.35,144.35,17841.0,100.8401,100.8681,100.8401,100.8401,17841.0
2017-07-31 12:50:00,144.35,144.37,144.27,144.27,26024.0,100.8401,100.8541,100.7842,100.7842,26024.0
2017-07-31 12:55:00,144.27,144.27,144.21,144.21,20183.0,100.7842,100.7842,100.7423,100.7423,20183.0
2017-07-31 13:00:00,144.22,144.42,144.21,144.41,24615.0,100.7493,100.889,100.7423,100.882,24615.0
2017-07-31 13:05:00,144.41,144.45,144.41,144.42,23452.0,100.882,100.91,100.882,100.889,23452.0
2017-07-31 13:10:00,144.42,144.43,144.34,144.34,17355.0,100.889,100.896,100.8331,100.8331,17355.0
2017-07-31 13:15:00,144.33,144.44,144.31,144.43,16564.0,100.8262,100.903,100.8122,100.896,16564.0
2017-07-31 13:20:00,144.43,144.45,144.32,144.33,23486.0,100.896,100.91,100.8192,100.8262,23486.0
2017-07-31 13:25:00,144.33,144.4,144.33,144.35,18856.0,100.8262,100.8751,100.8262,100.8401,18856.0
2017-07-31 13:30:00,144.35,144.38,144.32,144.36,21113.0,100.8401,100.8611,100.8192,100.8471,21113.0
2017-07-31 13:35:00,144.36,144.46,144.33,144.44,21587.0,100.8471,100.917,100.8262,100.903,21587.0
2017-07-31 13:40:00,144.44,144.46,144.39,144.43,17346.0,100.903,100.917,100.8681,100.896,17346.0
2017-07-31 13:45:00,144.44,144.46,144.42,144.45,10134.0,100.903,100.917,100.889,100.91,10134.0
2017-07-31 13:50:00,144.45,144.54,144.45,144.52,27214.0,100.91,100.9729,100.91,100.9589,27214.0
2017-07-31 13:55:00,144.52,144.53,144.47,144.47,16569.0,100.9589,100.9659,100.924,100.924,16569.0
2017-07-31 14:00:00,144.47,144.57,144.43,144.55,19740.0,100.924,100.9938,100.896,100.9798,19740.0
2017-07-31 14:05:00,144.55,144.6,144.55,144.57,23250.0,100.9798,101.0148,100.9798,100.9938,23250.0
2017-07-31 14:10:00,144.57,144.59,144.5,144.58,26534.0,100.9938,101.0078,100.9449,101.0008,26534.0
2017-07-31 14:15:00,144.58,144.67,144.56,144.66,27044.0,101.0008,101.0637,100.9868,101.0567,27044.0
2017-07-31 14:20:00,144.66,144.71,144.66,144.7,19138.0,101.0567,101.0916,101.0567,101.0846,19138.0
2017-07-31 14:25:00,144.7,144.76,144.64,144.64,29432.0,101.0846,101.1266,101.0427,101.0427,29432.0
2017-07-31 14:30:00,144.63,144.63,144.58,144.6,23665.0,101.0357,101.0357,101.0008,101.0148,23665.0
2017-07-31 14:35:00,144.59,144.65,144.51,144.64,19595.0,101.0078,101.0497,100.9519,101.0427,19595.0
2017-07-31 14:40:00,144.65,144.72,144.63,144.69,28350.0,101.0497,101.0986,101.0357,101.0777,28350.0
2017-07-31 14:45:00,144.68,144.79,144.66,144.77,43495.0,101.0707,101.1475,101.0567,101.1335,43495.0
2017-07-31 14:50:00,144.76,144.88,144.76,144.88,40904.0,101.1266,101.2104,101.1266,101.2104,40904.0
2017-07-31 14:55:00,144.87,144.93,144.85,144.89,38851.0,101.2034,101.2453,101.1894,101.2174,38851.0
2017-07-31 15:00:00,144.9,144.9,144.8,144.84,23651.0,101.2244,101.2244,101.1545,101.1824,23651.0
2017-07-31 15:05:00,144.84,144.89,144.8,144.86,25365.0,101.1824,101.2174,101.1545,101.1964,25365.0
2017-07-31 15:10:00,144.85,144.86,144.78,144.79,27985.0,101.1894,101.1964,101.1405,101.1475,27985.0
2017-07-31 15:15:00,144.78,144.8,144.69,144.69,44516.0,101.1405,101.1545,101.0777,101.0777,44516.0
2017-07-31 15:20:00,144.69,144.79,144.69,144.76,40529.0,101.0777,101.1475,101.0777,101.1266,40529.0
2017-07-31 15:25:00,144.77,144.87,144.76,144.84,33892.0,101.1335,101.2034,101.1266,101.1824,33892.0
2017-07-31 15:30:00,144.84,144.93,144.83,144.85,41507.0,101.1824,101.2453,101.1755,101.1894,41507.0
2017-07-31 15:35:00,144.85,144.86,144.77,144.77,52700.0,101.1894,101.1964,101.1335,101.1335,52700.0
2017-07-31 15:40:00,144.77,144.82,144.67,144.74,55122.0,101.1335,101.1685,101.0637,101.1126,55122.0
2017-07-31 15:45:00,144.73,144.79,144.73,144.74,63282.0,101.1056,101.1475,101.1056,101.1126,63282.0
2017-07-31 15:50:00,144.73,144.74,144.61,144.67,107542.0,101.1056,101.1126,101.0218,101.0637,107542.0
2017-07-31 15:55:00,144.67,144.76,144.57,144.62,176364.0,101.0637,101.1266,100.9938,101.0288,176364.0
2017-08-01 09:30:00,145.0,145.38,144.94,145.02,116644.0,101.2942,101.5597,101.2523,101.3082,116644.0
2017-08-01 09:35:00,145.05,145.16,144.77,144.88,31410.0,101.3291,101.406,101.1335,101.2104,31410.0
2017-08-01 09:40:00,144.87,145.06,144.85,144.97,27202.0,101.2034,101.3361,101.1894,101.2733,27202.0
2017-08-01 09:45:00,144.97,145.09,144.81,145.02,39784.0,101.2733,101.3571,101.1615,101.3082,39784.0
2017-08-01 09:50:00,145.01,145.03,144.84,144.88,28308.0,101.3012,101.3152,101.1824,101.2104,28308.0
2017-08-01 09:55:00,144.88,144.95,144.73,144.74,44069.0,101.2104,101.2593,101.1056,101.1126,44069.0
2017-08-01 10:00:00,144.74,144.88,144.72,144.75,43659.0,101.1126,101.2104,101.0986,101.1196,43659.0
2017-08-01 10:05:00,144.75,144.88,144.74,144.81,30983.0,101.1196,101.2104,101.1126,101.1615,30983.0
2017-08-01 10:10:00,144.81,144.94,144.8,144.83,24553.0,101.1615,101.2523,101.1545,101.1755,24553.0
2017-08-01 10:15:00,144.82,144.99,144.81,144.97,66805.0,101.1685,101.2872,101.1615,101.2733,66805.0
2017-08-01 10:20:00,144.96,144.98,144.89,144.92,25997.0,101.2663,101.2802,101.2174,101.2383,25997.0
2017-08-01 10:25:00,144.93,144.98,144.91,144.97,18280.0,101.2453,101.2802,101.2313,101.2733,18280.0
2017-08-01 10:30:00,144.96,144.97,144.9,144.92,44067.0,101.2663,101.2733,101.2244,101.2383,44067.0
2017-08-01 10:35:00,144.92,144.95,144.88,144.93,22992.0,101.2383,101.2593,101.2104,101.2453,22992.0
2017-08-01 10:40:00,144.94,144.97,144.92,144.95,25185.0,101.2523,101.2733,101.2383,101.2593,25185.0
2017-08-01 10:45:00,144.95,145.13,144.94,145.12,34334.0,101.2593,101.385,101.2523,101.378,34334.0
2017-08-01 10:50:00,145.11,145.11,145.01,145.1,28907.0,101.3711,101.3711,101.3012,101.3641,28907.0
2017-08-01 10:55:00,145.11,145.26,145.1,145.26,31604.0,101.3711,101.4758,101.3641,101.4758,31604.0
2017-08-01 11:00:00,145.26,145.35,145.24,145.34,57597.0,101.4758,101.5387,101.4619,101.5317,57597.0
2017-08-01 11:05:00,145.34,145.4,145.25,145.39,57888.0,101.5317,101.5736,101.4689,101.5667,57888.0
2017-08-01 11:10:00,145.39,145.47,145.34,145.44,68343.0,101.5667,101.6225,101.5317,101.6016,68343.0
2017-08-01 11:15:00,145.45,145.59,145.44,145.49,114792.0,101.6086,101.7064,101.6016,101.6365,114792.0
2017-08-01 11:20:00,145.51,145.55,145.41,145.53,39295.0,101.6505,101.6784,101.5806,101.6645,39295.0
2017-08-01 11:25:00,145.53,145.61,145.52,145.58,44499.0,101.6645,101.7203,101.6575,101.6994,44499.0
2017-08-01 11:30:00,145.59,145.63,145.56,145.63,15229.0,101.7064,101.7343,101.6854,101.7343,15229.0
2017-08-01 11:35:00,145.64,145.67,145.53,145.65,53365.0,101.7413,101.7623,101.6645,101.7483,53365.0
2017-08-01 11:40:00,145.65,145.66,145.58,145.64,46178.0,101.7483,101.7553,101.6994,101.7413,46178.0
2017-08-01 11:45:00,145.63,145.64,145.58,145.64,22113.0,101.7343,101.7413,101.6994,101.7413,22113.0
2017-08-01 11:50:00,145.64,145.64,145.42,145.42,27588.0,101.7413,101.7413,101.5876,101.5876,27588.0
2017-08-01 11:55:00,145.43,145.44,145.24,145.33,32085.0,101.5946,101.6016,101.4619,101.5247,32085.0
2017-08-01 12:00:00,145.34,145.34,145.22,145.29,20999.0,101.5317,101.5317,101.4479,101.4968,20999.0
2017-08-01 12:05:00,145.29,145.4,145.26,145.39,15306.0,101.4968,101.5736,101.4758,101.5667,15306.0
2017-08-01 12:10:00,145.39,145.39,145.31,145.34,18088.0,101.5667,101.5667,101.5108,101.5317,18088.0
2017-08-01 12:15:00,145.34,145.4,145.3,145.4,14959.0,101.5317,101.5736,101.5038,101.5736,14959.0
2017-08-01 12:20:00,145.4,145.4,145.21,145.21,13963.0,101.5736,101.5736,101.4409,101.4409,13963.0
2017-08-01 12:25:00,145.21,145.32,145.21,145.29,16595.0,101.4409,101.5178,101.4409,101.4968,16595.0
2017-08-01 12:30:00,145.28,145.38,145.23,145.24,17252.0,101.4898,101.5597,101.4549,101.4619,17252.0
2017-08-01 12:35:00,145.23,145.28,145.22,145.22,16879.0,101.4549,101.4898,101.4479,101.4479,16879.0
2017-08-01 12:40:00,145.22,145.33,145.22,145.27,11312.0,101.4479,101.5247,101.4479,101.4828,11312.0
2017-08-01 12:45:00,145.28,145.36,145.25,145.26,13580.0,101.4898,101.5457,101.4689,101.4758,13580.0
2017-08-01 12:50:00,145.26,145.35,145.25,145.34,13189.0,101.4758,101.5387,101.4689,101.5317,13189.0
2017-08-01 12:55:00,145.33,145.34,145.22,145.25,10136.0,101.5247,101.5317,101.4479,101.4689,10136.0
2017-08-01 13:00:00,145.26,145.31,145.25,145.26,13157.0,101.4758,101.5108,101.4689,101.4758,13157.0
2017-08-01 13:05:00,145.26,145.31,145.24,145.24,13558.0,101.4758,101.5108,101.4619,101.4619,13558.0
2017-08-01 13:10:00,145.24,145.25,145.2,145.25,12945.0,101.4619,101.4689,101.4339,101.4689,12945.0
2017-08-01 13:15:00,145.24,145.27,145.2,145.25,9921.0,101.4619,101.4828,101.4339,101.4689,9921.0
2017-08-01 13:20:00,145.26,145.27,145.21,145.26,11221.0,101.4758,101.4828,101.4409,101.4758,11221.0
2017-08-01 13:25:00,145.26,145.3,145.26,145.28,11571.0,101.4758,101.5038,101.4758,101.4898,11571.0
2017-08-01 13:30:00,145.3,145.3,145.2,145.22,15686.0,101.5038,101.5038,101.4339,101.4479,15686.0
2017-08-01 13:35:00,145.22,145.27,145.21,145.26,11071.0,101.4479,101.4828,101.4409,101.4758,11071.0
2017-08-01 13:40:00,145.26,145.3,145.24,145.28,12268.0,101.4758,101.5038,101.4619,101.4898,12268.0
2017-08-01 13:45:00,145.27,145.28,145.26,145.26,10953.0,101.4828,101.4898,101.4758,101.4758,10953.0
2017-08-01 13:50:00,145.27,145.29,145.24,145.27,21623.0,101.4828,101.4968,101.4619,101.4828,21623.0
2017-08-01 13:55:00,145.27,145.27,145.05,145.06,32434.0,101.4828,101.4828,101.3291,101.3361,32434.0
2017-08-01 14:00:00,145.06,145.07,145.02,145.02,10979.0,101.3361,101.3431,101.3082,101.3082,10979.0
2017-08-01 14:05:00,145.03,145.09,145.02,145.06,15764.0,101.3152,101.3571,101.3082,101.3361,15764.0
2017-08-01 14:10:00,145.05,145.08,145.03,145.03,17305.0,101.3291,101.3501,101.3152,101.3152,17305.0
2017-08-01 14:15:00,145.03,145.04,145.01,145.02,20086.0,101.3152,101.3222,101.3012,101.3082,20086.0
2017-08-01 14:20:00,145.02,145.11,145.0,145.11,26568.0,101.3082,101.3711,101.2942,101.3711,26568.0
2017-08-01 14:25:00,145.11,145.12,145.07,145.07,9729.0,101.3711,101.378,101.3431,101.3431,9729.0
2017-08-01 14:30:00,145.07,145.13,145.06,145.12,18917.0,101.3431,101.385,101.3361,101.378,18917.0
2017-08-01 14:35:00,145.12,145.14,145.06,145.08,21862.0,101.378,101.392,101.3361,101.3501,21862.0
2017-08-01 14:40:00,145.08,145.1,145.07,145.08,9543.0,101.3501,101.3641,101.3431,101.3501,9543.0
2017-08-01 14:45:00,145.08,145.11,145.06,145.06,17494.0,101.3501,101.3711,101.3361,101.3361,17494.0
2017-08-01 14:50:00,145.06,145.14,145.05,145.14,49092.0,101.3361,101.392,101.3291,101.392,49092.0
2017-08-01 14:55:00,145.15,145.15,145.09,145.14,16006.0,101.399,101.399,101.3571,101.392,16006.0
2017-08-01 15:00:00,145.14,145.16,145.07,145.07,26508.0,101.392,101.406,101.3431,101.3431,26508.0
2017-08-01 15:05:00,145.07,145.09,144.99,145.04,54713.0,101.3431,101.3571,101.2872,101.3222,54713.0
2017-08-01 15:10:00,145.04,145.1,145.03,145.1,23324.0,101.3222,101.3641,101.3152,101.3641,23324.0
2017-08-01 15:15:00,145.1,145.21,145.1,145.19,21496.0,101.3641,101.4409,101.3641,101.4269,21496.0
2017-08-01 15:20:00,145.18,145.21,145.14,145.18,19049.0,101.42,101.4409,101.392,101.42,19049.0
2017-08-01 15:25:00,145.17,145.2,145.16,145.18,14287.0,101.413,101.4339,101.406,101.42,14287.0
2017-08-01 15:30:00,145.18,145.18,145.11,145.15,31010.0,101.42,101.42,101.3711,101.399,31010.0
2017-08-01 15:35:00,145.16,145.16,145.1,145.13,37138.0,101.406,101.406,101.3641,101.385,37138.0
2017-08-01 15:40:00,145.12,145.21,145.11,145.19,32924.0,101.378,101.4409,101.3711,101.4269,32924.0
2017-08-01 15:45:00,145.19,145.2,145.15,145.16,32276.0,101.4269,101.4339,101.399,101.406,32276.0
2017-08-01 15:50:00,145.16,145.2,145.15,145.17,63606.0,101.406,101.4339,101.399,101.413,63606.0
2017-08-01 15:55:00,145.18,145.34,145.17,145.28,123823.0,101.42,101.5317,101.413,101.4898,123823.0
2017-08-02 09:30:00,145.12,145.29,144.63,144.71,167466.0,101.378,101.4968,101.0357,101.0916,167466.0
2017-08-02 09:35:00,144.77,144.83,144.5,144.57,49159.0,101.1335,101.1755,100.9449,100.9938,49159.0
2017-08-02 09:40:00,144.57,144.63,144.38,144.42,82626.0,100.9938,101.0357,100.8611,100.889,82626.0
2017-08-02 09:45:00,144.4,144.44,144.22,144.23,43324.0,100.8751,100.903,100.7493,100.7563,43324.0
2017-08-02 09:50:00,144.25,144.55,144.23,144.52,24187.0,100.7703,100.9798,100.7563,100.9589,24187.0
2017-08-02 09:55:00,144.49,144.52,144.39,144.43,22428.0,100.9379,100.9589,100.8681,100.896,22428.0
2017-08-02 10:00:00,144.43,144.59,144.42,144.51,32926.0,100.896,101.0078,100.889,100.9519,32926.0
2017-08-02 10:05:00,144.52,144.62,144.51,144.6,22513.0,100.9589,101.0288,100.9519,101.0148,22513.0
2017-08-02 10:10:00,144.58,144.7,144.58,144.67,32073.0,101.0008,101.0846,101.0008,101.0637,32073.0
2017-08-02 10:15:00,144.69,144.69,144.42,144.42,33622.0,101.0777,101.0777,100.889,100.889,33622.0
2017-08-02 10:20:00,144.42,144.5,144.39,144.4,16367.0,100.889,100.9449,100.8681,100.8751,16367.0
2017-08-02 10:25:00,144.42,144.62,144.41,144.6,28276.0,100.889,101.0288,100.882,101.0148,28276.0
2017-08-02 10:30:00,144.6,144.84,144.6,144.63,47026.0,101.0148,101.1824,101.0148,101.0357,47026.0
2017-08-02 10:35:00,144.61,144.66,144.53,144.65,20239.0,101.0218,101.0567,100.9659,101.0497,20239.0
2017-08-02 10:40:00,144.64,144.66,144.57,144.66,21609.0,101.0427,101.0567,100.9938,101.0567,21609.0
2017-08-02 10:45:00,144.67,144.81,144.62,144.63,26901.0,101.0637,101.1615,101.0288,101.0357,26901.0
2017-08-02 10:50:00,144.64,144.73,144.53,144.58,23173.0,101.0427,101.1056,100.9659,101.0008,23173.0
2017-08-02 10:55:00,144.58,144.58,144.44,144.56,17708.0,101.0008,101.0008,100.903,100.9868,17708.0
2017-08-02 11:00:00,144.57,144.84,144.57,144.8,48151.0,100.9938,101.1824,100.9938,101.1545,48151.0
2017-08-02 11:05:00,144.78,144.84,144.64,144.64,41955.0,101.1405,101.1824,101.0427,101.0427,41955.0
2017-08-02 11:10:00,144.65,144.67,144.46,144.51,27736.0,101.0497,101.0637,100.917,100.9519,27736.0
2017-08-02 11:15:00,144.51,144.6,144.46,144.51,15999.0,100.9519,101.0148,100.917,100.9519,15999.0
2017-08-02 11:20:00,144.52,144.62,144.4,144.54,28579.0,100.9589,101.0288,100.8751,100.9729,28579.0
2017-08-02 11:25:00,144.54,144.63,144.53,144.62,14154.0,100.9729,101.0357,100.9659,101.0288,14154.0
2017-08-02 11:30:00,144.62,144.63,144.55,144.6,16642.0,101.0288,101.0357,100.9798,101.0148,16642.0
2017-08-02 11:35:00,144.61,144.68,144.58,144.67,11833.0,101.0218,101.0707,101.0008,101.0637,11833.0
2017-08-02 11:40:00,144.66,144.75,144.64,144.69,12492.0,101.0567,101.1196,101.0427,101.0777,12492.0
2017-08-02 11:45:00,144.7,144.86,144.69,144.78,27866.0,101.0846,101.1964,101.0777,101.1405,27866.0
2017-08-02 11:50:00,144.77,144.9,144.71,144.72,31739.0,101.1335,101.2244,101.0916,101.0986,31739.0
2017-08-02 11:55:00,144.71,144.72,144.65,144.68,18868.0,101.0916,101.0986,101.0497,101.0707,18868.0
2017-08-02 12:00:00,144.68,144.75,144.57,144.61,21956.0,101.0707,101.1196,100.9938,101.0218,21956.0
2017-08-02 12:05:00,144.63,144.63,144.47,144.51,16170.0,101.0357,101.0357,100.924,100.9519,16170.0
2017-08-02 12:10:00,144.54,144.59,144.53,144.56,14898.0,100.9729,101.0078,100.9659,100.9868,14898.0
2017-08-02 12:15:00,144.56,144.61,144.56,144.58,17283.0,100.9868,101.0218,100.9868,101.0008,17283.0
2017-08-02 12:20:00,144.58,144.59,144.51,144.51,6964.0,101.0008,101.0078,100.9519,100.9519,6964.0
2017-08-02 12:25:00,144.53,144.55,144.5,144.52,13738.0,100.9659,100.9798,100.9449,100.9589,13738.0
2017-08-02 12:30:00,144.53,144.54,144.4,144.4,12788.0,100.9659,100.9729,100.8751,100.8751,12788.0
2017-08-02 12:35:00,144.41,144.42,144.38,144.4,17296.0,100.882,100.889,100.8611,100.8751,17296.0
2017-08-02 12:40:00,144.37,144.44,144.36,144.42,11989.0,100.8541,100.903,100.8471,100.889,11989.0
2017-08-02 12:45:00,144.42,144.47,144.41,144.46,14146.0,100.889,100.924,100.882,100.917,14146.0
2017-08-02 12:50:00,144.45,144.51,144.45,144.5,12839.0,100.91,100.9519,100.91,100.9449,12839.0
2017-08-02 12:55:00,144.5,144.6,144.5,144.56,14268.0,100.9449,101.0148,100.9449,100.9868,14268.0
2017-08-02 13:00:00,144.57,144.64,144.56,144.64,21073.0,100.9938,101.0427,100.9868,101.0427,21073.0
2017-08-02 13:05:00,144.64,144.72,144.64,144.69,23702.0,101.0427,101.0986,101.0427,101.0777,23702.0
2017-08-02 13:10:00,144.69,144.72,144.64,144.66,14434.0,101.0777,101.0986,101.0427,101.0567,14434.0
2017-08-02 13:15:00,144.66,144.72,144.66,144.67,12146.0,101.0567,101.0986,101.0567,101.0637,12146.0
2017-08-02 13:20:00,144.67,144.69,144.62,144.62,10468.0,101.0637,101.0777,101.0288,101.0288,10468.0
2017-08-02 13:25:00,144.63,144.67,144.58,144.58,14918.0,101.0357,101.0637,101.0008,101.0008,14918.0
2017-08-02 13:30:00,144.58,144.6,144.51,144.51,16764.0,101.0008,101.0148,100.9519,100.9519,16764.0
2017-08-02 13:35:00,144.53,144.62,144.49,144.62,22273.0,100.9659,101.0288,100.9379,101.0288,22273.0
2017-08-02 13:40:00,144.62,144.67,144.6,144.64,18808.0,101.0288,101.0637,101.0148,101.0427,18808.0
2017-08-02 13:45:00,144.66,144.68,144.56,144.56,20152.0,101.0567,101.0707,100.9868,100.9868,20152.0
2017-08-02 13:50:00,144.55,144.62,144.54,144.6,17697.0,100.9798,101.0288,100.9729,101.0148,17697.0
2017-08-02 13:55:00,144.59,144.6,144.57,144.58,12596.0,101.0078,101.0148,100.9938,101.0008,12596.0
2017-08-02 14:00:00,144.58,144.62,144.57,144.59,18100.0,101.0008,101.0288,100.9938,101.0078,18100.0
2017-08-02 14:05:00,144.58,144.58,144.52,144.55,16432.0,101.0008,101.0008,100.9589,100.9798,16432.0
2017-08-02 14:10:00,144.54,144.55,144.44,144.44,24372.0,100.9729,100.9798,100.903,100.903,24372.0
2017-08-02 14:15:00,144.44,144.46,144.4,144.43,23500.0,100.903,100.917,100.8751,100.896,23500.0
2017-08-02 14:20:00,144.43,144.46,144.36,144.36,20513.0,100.896,100.917,100.8471,100.8471,20513.0
2017-08-02 14:25:00,144.36,144.39,144.35,144.35,20825.0,100.8471,100.8681,100.8401,100.8401,20825.0
2017-08-02 14:30:00,144.36,144.42,144.35,144.39,28229.0,100.8471,100.889,100.8401,100.8681,28229.0
2017-08-02 14:35:00,144.39,144.47,144.37,144.44,35467.0,100.8681,100.924,100.8541,100.903,35467.0
2017-08-02 14:40:00,144.43,144.45,144.37,144.38,19398.0,100.896,100.91,100.8541,100.8611,19398.0
2017-08-02 14:45:00,144.38,144.4,144.31,144.32,27539.0,100.8611,100.8751,100.8122,100.8192,27539.0
2017-08-02 14:50:00,144.33,144.47,144.32,144.46,30354.0,100.8262,100.924,100.8192,100.917,30354.0
2017-08-02 14:55:00,144.47,144.51,144.46,144.49,23032.0,100.924,100.9519,100.917,100.9379,23032.0
2017-08-02 15:00:00,144.49,144.49,144.4,144.43,27038.0,100.9379,100.9379,100.8751,100.896,27038.0
2017-08-02 15:05:00,144.43,144.53,144.41,144.48,25577.0,100.896,100.9659,100.882,100.9309,25577.0
2017-08-02 15:10:00,144.48,144.58,144.47,144.55,24219.0,100.9309,101.0008,100.924,100.9798,24219.0
2017-08-02 15:15:00,144.54,144.56,144.51,144.52,28747.0,100.9729,100.9868,100.9519,100.9589,28747.0
2017-08-02 15:20:00,144.52,144.58,144.4,144.41,30597.0,100.9589,101.0008,100.8751,100.882,30597.0
2017-08-02 15:25:00,144.41,144.41,144.31,144.37,44062.0,100.882,100.882,100.8122,100.8541,44062.0
2017-08-02 15:30:00,144.37,144.43,144.29,144.42,44159.0,100.8541,100.896,100.7982,100.889,44159.0
2017-08-02 15:35:00,144.42,144.44,144.35,144.41,39860.0,100.889,100.903,100.8401,100.882,39860.0
2017-08-02 15:40:00,144.41,144.43,144.37,144.4,35977.0,100.882,100.896,100.8541,100.8751,35977.0
2017-08-02 15:45:00,144.4,144.52,144.38,144.45,60392.0,100.8751,100.9589,100.8611,100.91,60392.0
2017-08-02 15:50:00,144.45,144.46,144.4,144.44,75447.0,100.91,100.917,100.8751,100.903,75447.0
2017-08-02 15:55:00,144.44,144.46,144.33,144.44,159734.0,100.903,100.917,100.8262,100.903,159734.0
2017-08-03 09:30:00,144.43,144.67,144.43,144.54,99357.0,100.896,101.0637,100.896,100.9729,99357.0
2017-08-03 09:35:00,144.52,144.68,144.43,144.66,28653.0,100.9589,101.0707,100.896,101.0567,28653.0
2017-08-03 09:40:00,144.68,144.78,144.57,144.67,23949.0,101.0707,101.1405,100.9938,101.0637,23949.0
2017-08-03 09:45:00,144.66,144.9,144.65,144.73,47883.0,101.0567,101.2244,101.0497,101.1056,47883.0
2017-08-03 09:50:00,144.73,144.84,144.6,144.8,36560.0,101.1056,101.1824,101.0148,101.1545,36560.0
2017-08-03 09:55:00,144.8,144.92,144.68,144.84,42498.0,101.1545,101.2383,101.0707,101.1824,42498.0
2017-08-03 10:00:00,144.83,145.06,144.77,145.05,43156.0,101.1755,101.3361,101.1335,101.3291,43156.0
2017-08-03 10:05:00,145.06,145.16,144.93,144.98,46111.0,101.3361,101.406,101.2453,101.2802,46111.0
2017-08-03 10:10:00,144.99,145.07,144.9,145.04,32894.0,101.2872,101.3431,101.2244,101.3222,32894.0
2017-08-03 10:15:00,145.03,145.25,144.99,145.25,92628.0,101.3152,101.4689,101.2872,101.4689,92628.0
2017-08-03 10:20:00,145.25,145.34,145.16,145.19,42966.0,101.4689,101.5317,101.406,101.4269,42966.0
2017-08-03 10:25:00,145.19,145.19,144.94,144.99,31633.0,101.4269,101.4269,101.2523,101.2872,31633.0
2017-08-03 10:30:00,144.99,145.07,144.95,145.07,22841.0,101.2872,101.3431,101.2593,101.3431,22841.0
2017-08-03 10:35:00,145.06,145.09,144.92,145.09,24190.0,101.3361,101.3571,101.2383,101.3571,24190.0
2017-08-03 10:40:00,145.09,145.09,144.87,144.93,38548.0,101.3571,101.3571,101.2034,101.2453,38548.0
2017-08-03 10:45:00,144.94,145.07,144.89,145.07,19354.0,101.2523,101.3431,101.2174,101.3431,19354.0
2017-08-03 10:50:00,145.03,145.2,145.03,145.16,39954.0,101.3152,101.4339,101.3152,101.406,39954.0
2017-08-03 10:55:00,145.15,145.15,144.99,145.02,24597.0,101.399,101.399,101.2872,101.3082,24597.0
2017-08-03 11:00:00,145.0,145.11,144.93,145.04,38930.0,101.2942,101.3711,101.2453,101.3222,38930.0
2017-08-03 11:05:00,145.04,145.2,145.03,145.2,25596.0,101.3222,101.4339,101.3152,101.4339,25596.0
2017-08-03 11:10:00,145.2,145.22,144.97,144.99,38008.0,101.4339,101.4479,101.2733,101.2872,38008.0
2017-08-03 11:15:00,144.98,145.07,144.87,145.06,20786.0,101.2802,101.3431,101.2034,101.3361,20786.0
2017-08-03 11:20:00,145.07,145.11,144.93,144.94,31088.0,101.3431,101.3711,101.2453,101.2523,31088.0
2017-08-03 11:25:00,144.94,145.05,144.92,145.05,14376.0,101.2523,101.3291,101.2383,101.3291,14376.0
2017-08-03 11:30:00,145.05,145.12,145.0,145.09,23418.0,101.3291,101.378,101.2942,101.3571,23418.0
2017-08-03 11:35:00,145.1,145.2,145.06,145.12,16328.0,101.3641,101.4339,101.3361,101.378,16328.0
2017-08-03 11:40:00,145.13,145.14,145.03,145.05,12709.0,101.385,101.392,101.3152,101.3291,12709.0
2017-08-03 11:45:00,145.05,145.15,145.05,145.1,14008.0,101.3291,101.399,101.3291,101.3641,14008.0
2017-08-03 11:50:00,145.11,145.13,145.02,145.04,28907.0,101.3711,101.385,101.3082,101.3222,28907.0
2017-08-03 11:55:00,145.05,145.09,145.0,145.03,32288.0,101.3291,101.3571,101.2942,101.3152,32288.0
2017-08-03 12:00:00,145.03,145.14,145.02,145.06,16979.0,101.3152,101.392,101.3082,101.3361,16979.0
2017-08-03 12:05:00,145.05,145.07,144.96,144.98,30089.0,101.3291,101.3431,101.2663,101.2802,30089.0
2017-08-03 12:10:00,144.99,145.06,144.98,145.04,19979.0,101.2872,101.3361,101.2802,101.3222,19979.0
2017-08-03 12:15:00,145.02,145.06,145.0,145.04,12862.0,101.3082,101.3361,101.2942,101.3222,12862.0
2017-08-03 12:20:00,145.06,145.07,145.0,145.02,16726.0,101.3361,101.3431,101.2942,101.3082,16726.0
2017-08-03 12:25:00,145.01,145.07,145.01,145.07,28065.0,101.3012,101.3431,101.3012,101.3431,28065.0
2017-08-03 12:30:00,145.08,145.14,145.07,145.12,15371.0,101.3501,101.392,101.3431,101.378,15371.0
2017-08-03 12:35:00,145.13,145.14,145.04,145.09,25221.0,101.385,101.392,101.3222,101.3571,25221.0
2017-08-03 12:40:00,145.1,145.11,145.05,145.06,17159.0,101.3641,101.3711,101.3291,101.3361,17159.0
2017-08-03 12:45:00,145.06,145.09,145.05,145.08,11068.0,101.3361,101.3571,101.3291,101.3501,11068.0
2017-08-03 12:50:00,145.08,145.1,145.02,145.04,12189.0,101.3501,101.3641,101.3082,101.3222,12189.0
2017-08-03 12:55:00,145.05,145.06,144.88,144.9,27556.0,101.3291,101.3361,101.2104,101.2244,27556.0
2017-08-03 13:00:00,144.9,144.94,144.9,144.94,9281.0,101.2244,101.2523,101.2244,101.2523,9281.0
2017-08-03 13:05:00,144.94,144.96,144.84,144.86,12873.0,101.2523,101.2663,101.1824,101.1964,12873.0
2017-08-03 13:10:00,144.84,144.87,144.82,144.83,10663.0,101.1824,101.2034,101.1685,101.1755,10663.0
2017-08-03 13:15:00,144.84,144.87,144.82,144.84,7848.0,101.1824,101.2034,101.1685,101.1824,7848.0
2017-08-03 13:20:00,144.83,144.88,144.81,144.85,9259.0,101.1755,101.2104,101.1615,101.1894,9259.0
2017-08-03 13:25:00,144.86,144.87,144.8,144.85,13761.0,101.1964,101.2034,101.1545,101.1894,13761.0
2017-08-03 13:30:00,144.86,144.86,144.76,144.76,12881.0,101.1964,101.1964,101.1266,101.1266,12881.0
2017-08-03 13:35:00,144.77,144.81,144.75,144.77,25174.0,101.1335,101.1615,101.1196,101.1335,25174.0
2017-08-03 13:40:00,144.75,144.76,144.66,144.72,16205.0,101.1196,101.1266,101.0567,101.0986,16205.0
2017-08-03 13:45:00,144.72,144.85,144.72,144.79,29951.0,101.0986,101.1894,101.0986,101.1475,29951.0
2017-08-03 13:50:00,144.79,144.91,144.78,144.83,15876.0,101.1475,101.2313,101.1405,101.1755,15876.0
2017-08-03 13:55:00,144.83,144.84,144.78,144.83,12449.0,101.1755,101.1824,101.1405,101.1755,12449.0
2017-08-03 14:00:00,144.83,144.88,144.83,144.88,11744.0,101.1755,101.2104,101.1755,101.2104,11744.0
2017-08-03 14:05:00,144.88,144.95,144.87,144.93,12684.0,101.2104,101.2593,101.2034,101.2453,12684.0
2017-08-03 14:10:00,144.92,144.95,144.85,144.94,11772.0,101.2383,101.2593,101.1894,101.2523,11772.0
2017-08-03 14:15:00,144.94,144.99,144.85,144.86,11060.0,101.2523,101.2872,101.1894,101.1964,11060.0
2017-08-03 14:20:00,144.88,144.92,144.86,144.87,30967.0,101.2104,101.2383,101.1964,101.2034,30967.0
2017-08-03 14:25:00,144.89,144.89,144.81,144.85,15542.0,101.2174,101.2174,101.1615,101.1894,15542.0
2017-08-03 14:30:00,144.85,144.9,144.84,144.9,16548.0,101.1894,101.2244,101.1824,101.2244,16548.0
2017-08-03 14:35:00,144.89,144.94,144.81,144.82,23005.0,101.2174,101.2523,101.1615,101.1685,23005.0
2017-08-03 14:40:00,144.82,144.82,144.76,144.8,19723.0,101.1685,101.1685,101.1266,101.1545,19723.0
2017-08-03 14:45:00,144.8,144.83,144.76,144.8,22753.0,101.1545,101.1755,101.1266,101.1545,22753.0
2017-08-03 14:50:00,144.8,144.82,144.78,144.81,20451.0,101.1545,101.1685,101.1405,101.1615,20451.0
2017-08-03 14:55:00,144.8,144.86,144.79,144.81,29308.0,101.1545,101.1964,101.1475,101.1615,29308.0
2017-08-03 15:00:00,144.81,144.91,144.81,144.89,31189.0,101.1615,101.2313,101.1615,101.2174,31189.0
2017-08-03 15:05:00,144.9,144.91,144.82,144.89,25527.0,101.2244,101.2313,101.1685,101.2174,25527.0
2017-08-03 15:10:00,144.9,145.0,144.89,144.98,17974.0,101.2244,101.2942,101.2174,101.2802,17974.0
2017-08-03 15:15:00,144.98,145.0,144.95,144.98,19726.0,101.2802,101.2942,101.2593,101.2802,19726.0
2017-08-03 15:20:00,144.99,145.05,144.97,145.03,25541.0,101.2872,101.3291,101.2733,101.3152,25541.0
2017-08-03 15:25:00,145.03,145.1,144.93,145.07,34926.0,101.3152,101.3641,101.2453,101.3431,34926.0
2017-08-03 15:30:00,145.08,145.09,144.78,144.9,113285.0,101.3501,101.3571,101.1405,101.2244,113285.0
2017-08-03 15:35:00,144.91,144.93,144.81,144.85,45720.0,101.2313,101.2453,101.1615,101.1894,45720.0
2017-08-03 15:40:00,144.85,144.92,144.83,144.91,51487.0,101.1894,101.2383,101.1755,101.2313,51487.0
2017-08-03 15:45:00,144.91,145.01,144.87,144.95,77075.0,101.2313,101.3012,101.2034,101.2593,77075.0
2017-08-03 15:50:00,144.95,145.0,144.89,144.99,67670.0,101.2593,101.2942,101.2174,101.2872,67670.0
2017-08-03 15:55:00,144.99,145.01,144.85,144.93,123463.0,101.2872,101.3012,101.1894,101.2453,123463.0
2017-08-04 09:30:00,145.0,145.22,144.75,144.83,86057.0,101.2942,101.4479,101.1196,101.1755,86057.0
2017-08-04 09:35:00,144.83,144.94,144.4,144.56,62862.0,101.1755,101.2523,100.8751,100.9868,62862.0
2017-08-04 09:40:00,144.6,144.84,144.5,144.83,40299.0,101.0148,101.1824,100.9449,101.1755,40299.0
2017-08-04 09:45:00,144.84,144.89,144.59,144.72,26394.0,101.1824,101.2174,101.0078,101.0986,26394.0
2017-08-04 09:50:00,144.73,144.81,144.68,144.76,34633.0,101.1056,101.1615,101.0707,101.1266,34633.0
2017-08-04 09:55:00,144.74,144.78,144.51,144.73,65880.0,101.1126,101.1405,100.9519,101.1056,65880.0
2017-08-04 10:00:00,144.79,144.97,144.73,144.94,28259.0,101.1475,101.2733,101.1056,101.2523,28259.0
2017-08-04 10:05:00,144.9,144.94,144.71,144.73,37796.0,101.2244,101.2523,101.0916,101.1056,37796.0
2017-08-04 10:10:00,144.76,144.91,144.72,144.89,16950.0,101.1266,101.2313,101.0986,101.2174,16950.0
2017-08-04 10:15:00,144.88,145.08,144.76,144.94,33212.0,101.2104,101.3501,101.1266,101.2523,33212.0
2017-08-04 10:20:00,144.95,144.99,144.79,144.82,21900.0,101.2593,101.2872,101.1475,101.1685,21900.0
2017-08-04 10:25:00,144.85,144.94,144.83,144.91,22720.0,101.1894,101.2523,101.1755,101.2313,22720.0
2017-08-04 10:30:00,144.91,144.96,144.83,144.91,26827.0,101.2313,101.2663,101.1755,101.2313,26827.0
2017-08-04 10:35:00,144.92,145.02,144.83,144.83,16317.0,101.2383,101.3082,101.1755,101.1755,16317.0
2017-08-04 10:40:00,144.85,144.93,144.85,144.85,23907.0,101.1894,101.2453,101.1894,101.1894,23907.0
2017-08-04 10:45:00,144.86,145.06,144.86,144.99,45493.0,101.1964,101.3361,101.1964,101.2872,45493.0
2017-08-04 10:50:00,144.99,144.99,144.77,144.85,27734.0,101.2872,101.2872,101.1335,101.1894,27734.0
2017-08-04 10:55:00,144.86,144.91,144.8,144.89,15818.0,101.1964,101.2313,101.1545,101.2174,15818.0
2017-08-04 11:00:00,144.89,144.98,144.86,144.96,16915.0,101.2174,101.2802,101.1964,101.2663,16915.0
2017-08-04 11:05:00,144.96,145.0,144.93,144.96,16924.0,101.2663,101.2942,101.2453,101.2663,16924.0
2017-08-04 11:10:00,144.97,145.02,144.95,145.0,18840.0,101.2733,101.3082,101.2593,101.2942,18840.0
2017-08-04 11:15:00,145.0,145.01,144.96,144.98,14801.0,101.2942,101.3012,101.2663,101.2802,14801.0
2017-08-04 11:20:00,144.99,145.0,144.91,144.95,17989.0,101.2872,101.2942,101.2313,101.2593,17989.0
2017-08-04 11:25:00,144.95,145.02,144.94,145.01,16389.0,101.2593,101.3082,101.2523,101.3012,16389.0
2017-08-04 11:30:00,145.01,145.02,144.99,144.99,13640.0,101.3012,101.3082,101.2872,101.2872,13640.0
2017-08-04 11:35:00,144.99,145.03,144.99,145.0,29211.0,101.2872,101.3152,101.2872,101.2942,29211.0
2017-08-04 11:40:00,145.01,145.11,144.98,145.11,27125.0,101.3012,101.3711,101.2802,101.3711,27125.0
2017-08-04 11:45:00,145.1,145.16,145.09,145.13,15571.0,101.3641,101.406,101.3571,101.385,15571.0
2017-08-04 11:50:00,145.13,145.16,145.08,145.09,25008.0,101.385,101.406,101.3501,101.3571,25008.0
2017-08-04 11:55:00,145.08,145.16,145.02,145.16,16822.0,101.3501,101.406,101.3082,101.406,16822.0
2017-08-04 12:00:00,145.17,145.19,145.13,145.19,12043.0,101.413,101.4269,101.385,101.4269,12043.0
2017-08-04 12:05:00,145.19,145.23,145.18,145.19,16825.0,101.4269,101.4549,101.42,101.4269,16825.0
2017-08-04 12:10:00,145.18,145.18,145.05,145.11,12907.0,101.42,101.42,101.3291,101.3711,12907.0
2017-08-04 12:15:00,145.11,145.12,145.04,145.09,13176.0,101.3711,101.378,101.3222,101.3571,13176.0
2017-08-04 12:20:00,145.08,145.13,145.05,145.11,18303.0,101.3501,101.385,101.3291,101.3711,18303.0
2017-08-04 12:25:00,145.12,145.12,145.06,145.11,14169.0,101.378,101.378,101.3361,101.3711,14169.0
2017-08-04 12:30:00,145.1,145.21,145.1,145.15,18842.0,101.3641,101.4409,101.3641,101.399,18842.0
2017-08-04 12:35:00,145.14,145.19,145.09,145.19,17353.0,101.392,101.4269,101.3571,101.4269,17353.0
2017-08-04 12:40:00,145.19,145.22,145.17,145.18,15132.0,101.4269,101.4479,101.413,101.42,15132.0
2017-08-04 12:45:00,145.18,145.22,145.14,145.21,9863.0,101.42,101.4479,101.392,101.4409,9863.0
2017-08-04 12:50:00,145.19,145.22,145.14,145.18,8346.0,101.4269,101.4479,101.392,101.42,8346.0
2017-08-04 12:55:00,145.18,145.19,145.14,145.16,9068.0,101.42,101.4269,101.392,101.406,9068.0
2017-08-04 13:00:00,145.16,145.27,145.15,145.22,24220.0,101.406,101.4828,101.399,101.4479,24220.0
2017-08-04 13:05:00,145.23,145.24,145.08,145.13,23058.0,101.4549,101.4619,101.3501,101.385,23058.0
2017-08-04 13:10:00,145.13,145.24,145.12,145.24,15373.0,101.385,101.4619,101.378,101.4619,15373.0
2017-08-04 13:15:00,145.24,145.33,145.22,145.31,17172.0,101.4619,101.5247,101.4479,101.5108,17172.0
2017-08-04 13:20:00,145.3,145.38,145.27,145.34,16955.0,101.5038,101.5597,101.4828,101.5317,16955.0
2017-08-04 13:25:00,145.34,145.35,145.28,145.29,11542.0,101.5317,101.5387,101.4898,101.4968,11542.0
2017-08-04 13:30:00,145.3,145.37,145.3,145.35,14420.0,101.5038,101.5527,101.5038,101.5387,14420.0
2017-08-04 13:35:00,145.34,145.35,145.29,145.3,11416.0,101.5317,101.5387,101.4968,101.5038,11416.0
2017-08-04 13:40:00,145.29,145.34,145.28,145.32,14217.0,101.4968,101.5317,101.4898,101.5178,14217.0
2017-08-04 13:45:00,145.3,145.32,145.29,145.31,15698.0,101.5038,101.5178,101.4968,101.5108,15698.0
2017-08-04 13:50:00,145.31,145.35,145.3,145.33,12410.0,101.5108,101.5387,101.5038,101.5247,12410.0
2017-08-04 13:55:00,145.33,145.34,145.29,145.29,16050.0,101.5247,101.5317,101.4968,101.4968,16050.0
2017-08-04 14:00:00,145.29,145.35,145.29,145.35,7138.0,101.4968,101.5387,101.4968,101.5387,7138.0
2017-08-04 14:05:00,145.35,145.39,145.33,145.34,16730.0,101.5387,101.5667,101.5247,101.5317,16730.0
2017-08-04 14:10:00,145.33,145.34,145.24,145.28,18750.0,101.5247,101.5317,101.4619,101.4898,18750.0
2017-08-04 14:15:00,145.26,145.31,145.26,145.31,12260.0,101.4758,101.5108,101.4758,101.5108,12260.0
2017-08-04 14:20:00,145.3,145.3,145.09,145.09,27151.0,101.5038,101.5038,101.3571,101.3571,27151.0
2017-08-04 14:25:00,145.09,145.09,145.02,145.03,17599.0,101.3571,101.3571,101.3082,101.3152,17599.0
2017-08-04 14:30:00,145.02,145.03,144.97,145.0,25718.0,101.3082,101.3152,101.2733,101.2942,25718.0
2017-08-04 14:35:00,144.99,145.01,144.97,144.99,15667.0,101.2872,101.3012,101.2733,101.2872,15667.0
2017-08-04 14:40:00,144.99,145.01,144.98,144.99,15450.0,101.2872,101.3012,101.2802,101.2872,15450.0
2017-08-04 14:45:00,144.99,145.01,144.98,144.98,19925.0,101.2872,101.3012,101.2802,101.2802,19925.0
2017-08-04 14:50:00,144.99,145.07,144.98,145.0,20545.0,101.2872,101.3431,101.2802,101.2942,20545.0
2017-08-04 14:55:00,145.0,145.03,144.97,144.98,24131.0,101.2942,101.3152,101.2733,101.2802,24131.0
2017-08-04 15:00:00,144.98,145.01,144.85,144.85,97357.0,101.2802,101.3012,101.1894,101.1894,97357.0
2017-08-04 15:05:00,144.84,144.87,144.81,144.82,29748.0,101.1824,101.2034,101.1615,101.1685,29748.0
2017-08-04 15:10:00,144.83,145.06,144.83,145.03,31179.0,101.1755,101.3361,101.1755,101.3152,31179.0
2017-08-04 15:15:00,145.03,145.04,144.98,145.0,13181.0,101.3152,101.3222,101.2802,101.2942,13181.0
2017-08-04 15:20:00,145.0,145.04,144.98,145.0,13478.0,101.2942,101.3222,101.2802,101.2942,13478.0
2017-08-04 15:25:00,145.0,145.01,144.97,144.99,18385.0,101.2942,101.3012,101.2733,101.2872,18385.0
2017-08-04 15:30:00,144.99,145.0,144.96,144.99,22403.0,101.2872,101.2942,101.2663,101.2872,22403.0
2017-08-04 15:35:00,144.99,145.01,144.99,144.99,35326.0,101.2872,101.3012,101.2872,101.2872,35326.0
2017-08-04 15:40:00,145.0,145.0,144.96,145.0,41384.0,101.2942,101.2942,101.2663,101.2942,41384.0
2017-08-04 15:45:00,145.0,145.01,144.99,144.99,21542.0,101.2942,101.3012,101.2872,101.2872,21542.0
2017-08-04 15:50:00,145.0,145.13,144.96,145.1,72531.0,101.2942,101.385,101.2663,101.3641,72531.0
2017-08-04 15:55:00,145.1,145.21,145.1,145.16,111285.0,101.3641,101.4409,101.3641,101.406,111285.0
2017-08-07 09:30:00,145.0,145.09,144.76,144.85,146253.0,101.2942,101.3571,101.1266,101.1894,146253.0
2017-08-07 09:35:00,144.85,144.86,144.46,144.62,82630.0,101.1894,101.1964,100.917,101.0288,82630.0
2017-08-07 09:40:00,144.62,144.67,144.03,144.05,104852.0,101.0288,101.0637,100.6166,100.6306,104852.0
2017-08-07 09:45:00,144.05,144.26,143.92,144.18,100798.0,100.6306,100.7773,100.5397,100.7214,100798.0
2017-08-07 09:50:00,144.16,144.16,143.87,143.88,54301.0,100.7074,100.7074,100.5048,100.5118,54301.0
2017-08-07 09:55:00,143.89,143.89,143.71,143.74,78599.0,100.5188,100.5188,100.393,100.414,78599.0
2017-08-07 10:00:00,143.74,143.84,143.58,143.58,100272.0,100.414,100.4839,100.3022,100.3022,100272.0
2017-08-07 10:05:00,143.58,143.67,143.37,143.49,99858.0,100.3022,100.3651,100.1555,100.2394,99858.0
2017-08-07 10:10:00,143.49,143.49,143.23,143.32,101797.0,100.2394,100.2394,100.0577,100.1206,101797.0
2017-08-07 10:15:00,143.32,143.5,143.3,143.44,70171.0,100.1206,100.2463,100.1066,100.2044,70171.0
2017-08-07 10:20:00,143.44,143.44,143.16,143.34,55635.0,100.2044,100.2044,100.0088,100.1346,55635.0
2017-08-07 10:25:00,143.34,143.47,143.32,143.46,40269.0,100.1346,100.2254,100.1206,100.2184,40269.0
2017-08-07 10:30:00,143.46,143.63,143.46,143.53,51173.0,100.2184,100.3372,100.2184,100.2673,51173.0
2017-08-07 10:35:00,143.51,143.51,143.17,143.18,47775.0,100.2533,100.2533,100.0158,100.0228,47775.0
2017-08-07 10:40:00,143.18,143.24,143.04,143.09,98303.0,100.0228,100.0647,99.925,99.9599,98303.0
2017-08-07 10:45:00,143.08,143.09,142.76,142.81,142711.0,99.9529,99.9599,99.7294,99.7643,142711.0
2017-08-07 10:50:00,142.82,143.03,142.81,143.0,50560.0,99.7713,99.918,99.7643,99.897,50560.0
2017-08-07 10:55:00,143.01,143.12,143.0,143.04,39049.0,99.904,99.9809,99.897,99.925,39049.0
2017-08-07 11:00:00,143.05,143.07,142.81,142.84,51036.0,99.932,99.9459,99.7643,99.7853,51036.0
2017-08-07 11:05:00,142.83,142.9,142.75,142.88,38345.0,99.7783,99.8272,99.7224,99.8132,38345.0
2017-08-07 11:10:00,142.88,143.04,142.76,142.96,61354.0,99.8132,99.925,99.7294,99.8691,61354.0
2017-08-07 11:15:00,142.96,143.11,142.92,142.92,58222.0,99.8691,99.9739,99.8412,99.8412,58222.0
2017-08-07 11:20:00,142.93,143.02,142.92,142.99,33095.0,99.8481,99.911,99.8412,99.8901,33095.0
2017-08-07 11:25:00,142.99,143.19,142.94,143.19,47014.0,99.8901,100.0298,99.8551,100.0298,47014.0
2017-08-07 11:30:00,143.18,143.22,142.9,143.0,56001.0,100.0228,100.0507,99.8272,99.897,56001.0
2017-08-07 11:35:00,142.99,143.09,142.93,142.97,41591.0,99.8901,99.9599,99.8481,99.8761,41591.0
2017-08-07 11:40:00,142.96,143.12,142.94,143.04,23940.0,99.8691,99.9809,99.8551,99.925,23940.0
2017-08-07 11:45:00,143.05,143.1,143.0,143.05,30188.0,99.932,99.9669,99.897,99.932,30188.0
2017-08-07 11:50:00,143.05,143.06,142.95,142.95,25837.0,99.932,99.939,99.8621,99.8621,25837.0
2017-08-07 11:55:00,142.95,143.13,142.93,143.08,44470.0,99.8621,99.9879,99.8481,99.9529,44470.0
2017-08-07 12:00:00,143.07,143.19,143.05,143.17,37923.0,99.9459,100.0298,99.932,100.0158,37923.0
2017-08-07 12:05:00,143.17,143.21,143.09,143.12,40683.0,100.0158,100.0438,99.9599,99.9809,40683.0
2017-08-07 12:10:00,143.1,143.26,143.04,143.22,26862.0,99.9669,100.0787,99.925,100.0507,26862.0
2017-08-07 12:15:00,143.21,143.29,143.14,143.28,29501.0,100.0438,100.0996,99.9949,100.0927,29501.0
2017-08-07 12:20:00,143.28,143.28,143.16,143.17,33278.0,100.0927,100.0927,100.0088,100.0158,33278.0
2017-08-07 12:25:00,143.17,143.3,143.16,143.21,21182.0,100.0158,100.1066,100.0088,100.0438,21182.0
2017-08-07 12:30:00,143.22,143.34,143.22,143.34,25089.0,100.0507,100.1346,100.0507,100.1346,25089.0
2017-08-07 12:35:00,143.34,143.46,143.34,143.36,70425.0,100.1346,100.2184,100.1346,100.1485,70425.0
2017-08-07 12:40:00,143.36,143.47,143.35,143.45,26892.0,100.1485,100.2254,100.1416,100.2114,26892.0
2017-08-07 12:45:00,143.45,143.54,143.42,143.43,34069.0,100.2114,100.2743,100.1905,100.1974,34069.0
2017-08-07 12:50:00,143.42,143.43,143.28,143.34,42204.0,100.1905,100.1974,100.0927,100.1346,42204.0
2017-08-07 12:55:00,143.34,143.38,143.31,143.33,16686.0,100.1346,100.1625,100.1136,100.1276,16686.0
2017-08-07 13:00:00,143.35,143.38,143.25,143.26,27298.0,100.1416,100.1625,100.0717,100.0787,27298.0
2017-08-07 13:05:00,143.26,143.3,143.25,143.25,23437.0,100.0787,100.1066,100.0717,100.0717,23437.0
2017-08-07 13:10:00,143.25,143.29,143.23,143.23,16782.0,100.0717,100.0996,100.0577,100.0577,16782.0
2017-08-07 13:15:00,143.24,143.34,143.21,143.3,20774.0,100.0647,100.1346,100.0438,100.1066,20774.0
2017-08-07 13:20:00,143.3,143.31,143.22,143.25,20456.0,100.1066,100.1136,100.0507,100.0717,20456.0
2017-08-07 13:25:00,143.27,143.33,143.25,143.3,21488.0,100.0857,100.1276,100.0717,100.1066,21488.0
2017-08-07 13:30:00,143.3,143.45,143.3,143.45,22798.0,100.1066,100.2114,100.1066,100.2114,22798.0
2017-08-07 13:35:00,143.45,143.49,143.41,143.49,42706.0,100.2114,100.2394,100.1835,100.2394,42706.0
2017-08-07 13:40:00,143.49,143.6,143.48,143.53,40253.0,100.2394,100.3162,100.2324,100.2673,40253.0
2017-08-07 13:45:00,143.53,143.58,143.5,143.55,35176.0,100.2673,100.3022,100.2463,100.2813,35176.0
2017-08-07 13:50:00,143.55,143.55,143.39,143.4,35779.0,100.2813,100.2813,100.1695,100.1765,35779.0
2017-08-07 13:55:00,143.39,143.44,143.32,143.43,32463.0,100.1695,100.2044,100.1206,100.1974,32463.0
2017-08-07 14:00:00,143.43,143.52,143.43,143.46,26581.0,100.1974,100.2603,100.1974,100.2184,26581.0
2017-08-07 14:05:00,143.45,143.47,143.37,143.46,17232.0,100.2114,100.2254,100.1555,100.2184,17232.0
2017-08-07 14:10:00,143.46,143.5,143.44,143.48,18255.0,100.2184,100.2463,100.2044,100.2324,18255.0
2017-08-07 14:15:00,143.47,143.53,143.47,143.5,16111.0,100.2254,100.2673,100.2254,100.2463,16111.0
2017-08-07 14:20:00,143.51,143.52,143.46,143.48,15414.0,100.2533,100.2603,100.2184,100.2324,15414.0
2017-08-07 14:25:00,143.49,143.5,143.47,143.49,18088.0,100.2394,100.2463,100.2254,100.2394,18088.0
2017-08-07 14:30:00,143.48,143.5,143.44,143.46,27530.0,100.2324,100.2463,100.2044,100.2184,27530.0
2017-08-07 14:35:00,143.47,143.57,143.46,143.52,23560.0,100.2254,100.2952,100.2184,100.2603,23560.0
2017-08-07 14:40:00,143.52,143.54,143.48,143.5,24959.0,100.2603,100.2743,100.2324,100.2463,24959.0
2017-08-07 14:45:00,143.5,143.54,143.47,143.53,27505.0,100.2463,100.2743,100.2254,100.2673,27505.0
2017-08-07 14:50:00,143.54,143.57,143.45,143.46,32372.0,100.2743,100.2952,100.2114,100.2184,32372.0
2017-08-07 14:55:00,143.45,143.5,143.44,143.45,25439.0,100.2114,100.2463,100.2044,100.2114,25439.0
2017-08-07 15:00:00,143.46,143.52,143.45,143.5,26174.0,100.2184,100.2603,100.2114,100.2463,26174.0
2017-08-07 15:05:00,143.51,143.53,143.47,143.5,21953.0,100.2533,100.2673,100.2254,100.2463,21953.0
2017-08-07 15:10:00,143.49,143.54,143.49,143.52,23989.0,100.2394,100.2743,100.2394,100.2603,23989.0
2017-08-07 15:15:00,143.53,143.61,143.5,143.61,29841.0,100.2673,100.3232,100.2463,100.3232,29841.0
2017-08-07 15:20:00,143.62,143.66,143.51,143.52,40211.0,100.3302,100.3581,100.2533,100.2603,40211.0
2017-08-07 15:25:00,143.52,143.63,143.47,143.57,62043.0,100.2603,100.3372,100.2254,100.2952,62043.0
2017-08-07 15:30:00,143.56,143.57,143.5,143.52,28491.0,100.2883,100.2952,100.2463,100.2603,28491.0
2017-08-07 15:35:00,143.52,143.53,143.49,143.52,53090.0,100.2603,100.2673,100.2394,100.2603,53090.0
2017-08-07 15:40:00,143.52,143.52,143.42,143.44,62852.0,100.2603,100.2603,100.1905,100.2044,62852.0
2017-08-07 15:45:00,143.45,143.52,143.42,143.46,64482.0,100.2114,100.2603,100.1905,100.2184,64482.0
2017-08-07 15:50:00,143.46,143.51,143.4,143.51,89982.0,100.2184,100.2533,100.1765,100.2533,89982.0
2017-08-07 15:55:00,143.5,143.55,143.46,143.48,148444.0,100.2463,100.2813,100.2184,100.2324,148444.0
2017-08-08 09:30:00,142.0,142.76,142.0,142.53,145070.0,100.2455,100.7821,100.2455,100.6197,145070.0
2017-08-08 09:35:00,142.55,142.7,142.52,142.6,52010.0,100.6338,100.7397,100.6126,100.6691,52010.0
2017-08-08 09:40:00,142.59,142.62,142.44,142.55,69167.0,100.662,100.6832,100.5561,100.6338,69167.0
2017-08-08 09:45:00,142.55,142.69,142.46,142.64,83210.0,100.6338,100.7326,100.5703,100.6973,83210.0
2017-08-08 09:50:00,142.66,142.66,142.44,142.53,44094.0,100.7115,100.7115,100.5561,100.6197,44094.0
2017-08-08 09:55:00,142.54,142.59,142.44,142.51,35997.0,100.6267,100.662,100.5561,100.6056,35997.0
2017-08-08 10:00:00,142.5,142.59,142.36,142.56,39457.0,100.5985,100.662,100.4997,100.6409,39457.0
2017-08-08 10:05:00,142.56,142.59,142.44,142.5,38941.0,100.6409,100.662,100.5561,100.5985,38941.0
2017-08-08 10:10:00,142.5,142.55,142.48,142.52,25568.0,100.5985,100.6338,100.5844,100.6126,25568.0
2017-08-08 10:15:00,142.52,142.54,142.43,142.47,42960.0,100.6126,100.6267,100.5491,100.5773,42960.0
2017-08-08 10:20:00,142.48,142.5,142.36,142.38,36651.0,100.5844,100.5985,100.4997,100.5138,36651.0
2017-08-08 10:25:00,142.38,142.38,142.31,142.35,30707.0,100.5138,100.5138,100.4644,100.4926,30707.0
2017-08-08 10:30:00,142.35,142.36,142.31,142.31,28138.0,100.4926,100.4997,100.4644,100.4644,28138.0
2017-08-08 10:35:00,142.33,142.34,142.16,142.26,37880.0,100.4785,100.4856,100.3585,100.4291,37880.0
2017-08-08 10:40:00,142.27,142.3,142.24,142.26,31351.0,100.4361,100.4573,100.415,100.4291,31351.0
2017-08-08 10:45:00,142.25,142.3,142.14,142.17,28017.0,100.422,100.4573,100.3444,100.3655,28017.0
2017-08-08 10:50:00,142.18,142.26,142.17,142.25,21816.0,100.3726,100.4291,100.3655,100.422,21816.0
2017-08-08 10:55:00,142.24,142.4,142.23,142.35,53512.0,100.415,100.5279,100.4079,100.4926,53512.0
2017-08-08 11:00:00,142.37,142.52,142.36,142.49,33771.0,100.5067,100.6126,100.4997,100.5914,33771.0
2017-08-08 11:05:00,142.49,142.49,142.31,142.31,47184.0,100.5914,100.5914,100.4644,100.4644,47184.0
2017-08-08 11:10:00,142.32,142.35,142.28,142.33,38238.0,100.4714,100.4926,100.4432,100.4785,38238.0
2017-08-08 11:15:00,142.33,142.37,142.25,142.31,30861.0,100.4785,100.5067,100.422,100.4644,30861.0
2017-08-08 11:20:00,142.32,142.42,142.27,142.4,30346.0,100.4714,100.542,100.4361,100.5279,30346.0
2017-08-08 11:25:00,142.4,142.42,142.36,142.39,15906.0,100.5279,100.542,100.4997,100.5209,15906.0
2017-08-08 11:30:00,142.38,142.51,142.37,142.51,16744.0,100.5138,100.6056,100.5067,100.6056,16744.0
2017-08-08 11:35:00,142.5,142.54,142.47,142.53,19980.0,100.5985,100.6267,100.5773,100.6197,19980.0
2017-08-08 11:40:00,142.54,142.63,142.5,142.62,42420.0,100.6267,100.6903,100.5985,100.6832,42420.0
2017-08-08 11:45:00,142.63,142.67,142.57,142.66,23119.0,100.6903,100.7185,100.6479,100.7115,23119.0
2017-08-08 11:50:00,142.65,142.66,142.58,142.6,20484.0,100.7044,100.7115,100.655,100.6691,20484.0
2017-08-08 11:55:00,142.6,142.63,142.57,142.63,18217.0,100.6691,100.6903,100.6479,100.6903,18217.0
2017-08-08 12:00:00,142.63,142.73,142.62,142.65,25956.0,100.6903,100.7609,100.6832,100.7044,25956.0
2017-08-08 12:05:00,142.64,142.69,142.61,142.65,14797.0,100.6973,100.7326,100.6762,100.7044,14797.0
2017-08-08 12:10:00,142.66,142.74,142.66,142.68,21502.0,100.7115,100.7679,100.7115,100.7256,21502.0
2017-08-08 12:15:00,142.69,142.7,142.59,142.59,19128.0,100.7326,100.7397,100.662,100.662,19128.0
2017-08-08 12:20:00,142.59,142.64,142.53,142.53,25972.0,100.662,100.6973,100.6197,100.6197,25972.0
2017-08-08 12:25:00,142.53,142.57,142.51,142.56,20927.0,100.6197,100.6479,100.6056,100.6409,20927.0
2017-08-08 12:30:00,142.56,142.61,142.56,142.59,24669.0,100.6409,100.6762,100.6409,100.662,24669.0
2017-08-08 12:35:00,142.61,142.62,142.45,142.53,35479.0,100.6762,100.6832,100.5632,100.6197,35479.0
2017-08-08 12:40:00,142.52,142.57,142.5,142.51,12046.0,100.6126,100.6479,100.5985,100.6056,12046.0
2017-08-08 12:45:00,142.51,142.56,142.45,142.48,17643.0,100.6056,100.6409,100.5632,100.5844,17643.0
2017-08-08 12:50:00,142.47,142.5,142.4,142.5,18977.0,100.5773,100.5985,100.5279,100.5985,18977.0
2017-08-08 12:55:00,142.5,142.53,142.48,142.51,15277.0,100.5985,100.6197,100.5844,100.6056,15277.0
2017-08-08 13:00:00,142.51,142.52,142.38,142.42,30035.0,100.6056,100.6126,100.5138,100.542,30035.0
2017-08-08 13:05:00,142.41,142.52,142.41,142.49,12664.0,100.535,100.6126,100.535,100.5914,12664.0
2017-08-08 13:10:00,142.47,142.56,142.47,142.56,12521.0,100.5773,100.6409,100.5773,100.6409,12521.0
2017-08-08 13:15:00,142.56,142.58,142.49,142.49,19989.0,100.6409,100.655,100.5914,100.5914,19989.0
2017-08-08 13:20:00,142.49,142.51,142.41,142.41,15571.0,100.5914,100.6056,100.535,100.535,15571.0
2017-08-08 13:25:00,142.41,142.5,142.4,142.42,24198.0,100.535,100.5985,100.5279,100.542,24198.0
2017-08-08 13:30:00,142.43,142.49,142.41,142.47,25467.0,100.5491,100.5914,100.535,100.5773,25467.0
2017-08-08 13:35:00,142.46,142.47,142.36,142.43,28471.0,100.5703,100.5773,100.4997,100.5491,28471.0
2017-08-08 13:40:00,142.44,142.5,142.42,142.48,10845.0,100.5561,100.5985,100.542,100.5844,10845.0
2017-08-08 13:45:00,142.48,142.54,142.46,142.54,14017.0,100.5844,100.6267,100.5703,100.6267,14017.0
2017-08-08 13:50:00,142.51,142.51,142.45,142.51,13646.0,100.6056,100.6056,100.5632,100.6056,13646.0
2017-08-08 13:55:00,142.49,142.52,142.44,142.52,22427.0,100.5914,100.6126,100.5561,100.6126,22427.0
2017-08-08 14:00:00,142.53,142.54,142.46,142.46,18028.0,100.6197,100.6267,100.5703,100.5703,18028.0
2017-08-08 14:05:00,142.46,142.47,142.4,142.4,23406.0,100.5703,100.5773,100.5279,100.5279,23406.0
2017-08-08 14:10:00,142.4,142.47,142.4,142.47,20536.0,100.5279,100.5773,100.5279,100.5773,20536.0
2017-08-08 14:15:00,142.47,142.52,142.46,142.5,15667.0,100.5773,100.6126,100.5703,100.5985,15667.0
2017-08-08 14:20:00,142.51,142.52,142.43,142.46,21922.0,100.6056,100.6126,100.5491,100.5703,21922.0
2017-08-08 14:25:00,142.46,142.5,142.43,142.48,17441.0,100.5703,100.5985,100.5491,100.5844,17441.0
2017-08-08 14:30:00,142.48,142.49,142.41,142.44,15072.0,100.5844,100.5914,100.535,100.5561,15072.0
2017-08-08 14:35:00,142.45,142.45,142.29,142.31,27136.0,100.5632,100.5632,100.4503,100.4644,27136.0
2017-08-08 14:40:00,142.3,142.31,142.23,142.24,25027.0,100.4573,100.4644,100.4079,100.415,25027.0
2017-08-08 14:45:00,142.25,142.33,142.24,142.32,31259.0,100.422,100.4785,100.415,100.4714,31259.0
2017-08-08 14:50:00,142.31,142.41,142.29,142.41,25513.0,100.4644,100.535,100.4503,100.535,25513.0
2017-08-08 14:55:00,142.39,142.4,142.32,142.33,24038.0,100.5209,100.5279,100.4714,100.4785,24038.0
2017-08-08 15:00:00,142.34,142.39,142.34,142.36,19659.0,100.4856,100.5209,100.4856,100.4997,19659.0
2017-08-08 15:05:00,142.36,142.38,142.3,142.32,24973.0,100.4997,100.5138,100.4573,100.4714,24973.0
2017-08-08 15:10:00,142.34,142.36,142.29,142.36,28859.0,100.4856,100.4997,100.4503,100.4997,28859.0
2017-08-08 15:15:00,142.35,142.43,142.34,142.42,30161.0,100.4926,100.5491,100.4856,100.542,30161.0
2017-08-08 15:20:00,142.42,142.42,142.29,142.29,23587.0,100.542,100.542,100.4503,100.4503,23587.0
2017-08-08 15:25:00,142.3,142.36,142.29,142.31,42993.0,100.4573,100.4997,100.4503,100.4644,42993.0
2017-08-08 15:30:00,142.3,142.31,142.1,142.15,63362.0,100.4573,100.4644,100.3161,100.3514,63362.0
2017-08-08 15:35:00,142.16,142.21,142.01,142.18,55080.0,100.3585,100.3938,100.2526,100.3726,55080.0
2017-08-08 15:40:00,142.18,142.21,142.15,142.18,38906.0,100.3726,100.3938,100.3514,100.3726,38906.0
2017-08-08 15:45:00,142.2,142.21,142.08,142.1,46478.0,100.3867,100.3938,100.302,100.3161,46478.0
2017-08-08 15:50:00,142.1,142.11,142.02,142.06,64092.0,100.3161,100.3232,100.2596,100.2879,64092.0
2017-08-08 15:55:00,142.05,142.17,142.02,142.14,117805.0,100.2808,100.3655,100.2596,100.3444,117805.0
2017-08-09 09:30:00,141.75,142.03,141.51,141.74,190638.0,100.069,100.2667,99.8996,100.062,190638.0
2017-08-09 09:35:00,141.77,141.89,141.64,141.79,45121.0,100.0832,100.1679,99.9914,100.0973,45121.0
2017-08-09 09:40:00,141.77,141.84,141.61,141.66,61308.0,100.0832,100.1326,99.9702,100.0055,61308.0
2017-08-09 09:45:00,141.62,141.65,141.44,141.44,74355.0,99.9773,99.9984,99.8502,99.8502,74355.0
2017-08-09 09:50:00,141.47,141.56,141.36,141.44,57176.0,99.8714,99.9349,99.7937,99.8502,57176.0
2017-08-09 09:55:00,141.43,141.61,141.37,141.5,62813.0,99.8431,99.9702,99.8008,99.8926,62813.0
2017-08-09 10:00:00,141.53,141.6,141.26,141.33,48167.0,99.9137,99.9631,99.7231,99.7725,48167.0
2017-08-09 10:05:00,141.32,141.35,141.19,141.24,50763.0,99.7655,99.7867,99.6737,99.709,50763.0
2017-08-09 10:10:00,141.25,141.47,141.25,141.26,32809.0,99.7161,99.8714,99.7161,99.7231,32809.0
2017-08-09 10:15:00,141.25,141.37,141.23,141.31,29101.0,99.7161,99.8008,99.7019,99.7584,29101.0
2017-08-09 10:20:00,141.31,141.4,141.29,141.38,29166.0,99.7584,99.822,99.7443,99.8078,29166.0
2017-08-09 10:25:00,141.37,141.47,141.35,141.35,29791.0,99.8008,99.8714,99.7867,99.7867,29791.0
2017-08-09 10:30:00,141.39,141.64,141.38,141.61,27248.0,99.8149,99.9914,99.8078,99.9702,27248.0
2017-08-09 10:35:00,141.64,141.74,141.57,141.72,41340.0,99.9914,100.062,99.942,100.0479,41340.0
2017-08-09 10:40:00,141.72,141.87,141.65,141.78,37509.0,100.0479,100.1538,99.9984,100.0902,37509.0
2017-08-09 10:45:00,141.73,141.81,141.61,141.68,24778.0,100.0549,100.1114,99.9702,100.0196,24778.0
2017-08-09 10:50:00,141.68,141.73,141.67,141.71,19191.0,100.0196,100.0549,100.0126,100.0408,19191.0
2017-08-09 10:55:00,141.72,141.85,141.69,141.78,40850.0,100.0479,100.1396,100.0267,100.0902,40850.0
2017-08-09 11:00:00,141.77,141.78,141.61,141.61,19004.0,100.0832,100.0902,99.9702,99.9702,19004.0
2017-08-09 11:05:00,141.62,141.65,141.53,141.53,41681.0,99.9773,99.9984,99.9137,99.9137,41681.0
2017-08-09 11:10:00,141.55,141.66,141.53,141.58,22429.0,99.9278,100.0055,99.9137,99.949,22429.0
2017-08-09 11:15:00,141.58,141.65,141.54,141.54,18173.0,99.949,99.9984,99.9208,99.9208,18173.0
2017-08-09 11:20:00,141.56,141.6,141.55,141.55,17412.0,99.9349,99.9631,99.9278,99.9278,17412.0
2017-08-09 11:25:00,141.54,141.6,141.52,141.59,19447.0,99.9208,99.9631,99.9067,99.9561,19447.0
2017-08-09 11:30:00,141.6,141.6,141.53,141.56,24758.0,99.9631,99.9631,99.9137,99.9349,24758.0
2017-08-09 11:35:00,141.56,141.65,141.55,141.62,18057.0,99.9349,99.9984,99.9278,99.9773,18057.0
2017-08-09 11:40:00,141.62,141.68,141.53,141.67,15798.0,99.9773,100.0196,99.9137,100.0126,15798.0
2017-08-09 11:45:00,141.66,141.69,141.62,141.66,13614.0,100.0055,100.0267,99.9773,100.0055,13614.0
2017-08-09 11:50:00,141.67,141.76,141.6,141.72,18785.0,100.0126,100.0761,99.9631,100.0479,18785.0
2017-08-09 11:55:00,141.71,141.78,141.69,141.75,17661.0,100.0408,100.0902,100.0267,100.069,17661.0
2017-08-09 12:00:00,141.72,141.72,141.62,141.64,9792.0,100.0479,100.0479,99.9773,99.9914,9792.0
2017-08-09 12:05:00,141.64,141.68,141.59,141.6,13856.0,99.9914,100.0196,99.9561,99.9631,13856.0
2017-08-09 12:10:00,141.6,141.61,141.48,141.52,19929.0,99.9631,99.9702,99.8784,99.9067,19929.0
2017-08-09 12:15:00,141.53,141.55,141.48,141.52,13888.0,99.9137,99.9278,99.8784,99.9067,13888.0
2017-08-09 12:20:00,141.5,141.53,141.46,141.51,13782.0,99.8926,99.9137,99.8643,99.8996,13782.0
2017-08-09 12:25:00,141.51,141.52,141.45,141.45,20600.0,99.8996,99.9067,99.8573,99.8573,20600.0
2017-08-09 12:30:00,141.45,141.51,141.44,141.5,17645.0,99.8573,99.8996,99.8502,99.8926,17645.0
2017-08-09 12:35:00,141.5,141.55,141.44,141.47,28760.0,99.8926,99.9278,99.8502,99.8714,28760.0
2017-08-09 12:40:00,141.45,141.47,141.37,141.41,25935.0,99.8573,99.8714,99.8008,99.829,25935.0
2017-08-09 12:45:00,141.4,141.44,141.36,141.42,14834.0,99.822,99.8502,99.7937,99.8361,14834.0
2017-08-09 12:50:00,141.42,141.5,141.41,141.48,27205.0,99.8361,99.8926,99.829,99.8784,27205.0
2017-08-09 12:55:00,141.49,141.52,141.46,141.48,26698.0,99.8855,99.9067,99.8643,99.8784,26698.0
2017-08-09 13:00:00,141.48,141.6,141.45,141.52,17125.0,99.8784,99.9631,99.8573,99.9067,17125.0
2017-08-09 13:05:00,141.54,141.62,141.53,141.57,16020.0,99.9208,99.9773,99.9137,99.942,16020.0
2017-08-09 13:10:00,141.58,141.61,141.55,141.55,12537.0,99.949,99.9702,99.9278,99.9278,12537.0
2017-08-09 13:15:00,141.54,141.57,141.51,141.56,13690.0,99.9208,99.942,99.8996,99.9349,13690.0
2017-08-09 13:20:00,141.55,141.61,141.55,141.59,18476.0,99.9278,99.9702,99.9278,99.9561,18476.0
2017-08-09 13:25:00,141.57,141.63,141.57,141.62,18475.0,99.942,99.9843,99.942,99.9773,18475.0
2017-08-09 13:30:00,141.62,141.71,141.61,141.69,13873.0,99.9773,100.0408,99.9702,100.0267,13873.0
2017-08-09 13:35:00,141.69,141.71,141.66,141.66,12580.0,100.0267,100.0408,100.0055,100.0055,12580.0
2017-08-09 13:40:00,141.67,141.74,141.65,141.65,15779.0,100.0126,100.062,99.9984,99.9984,15779.0
2017-08-09 13:45:00,141.67,141.68,141.59,141.6,20322.0,100.0126,100.0196,99.9561,99.9631,20322.0
2017-08-09 13:50:00,141.59,141.62,141.56,141.6,13345.0,99.9561,99.9773,99.9349,99.9631,13345.0
2017-08-09 13:55:00,141.61,141.62,141.51,141.53,27090.0,99.9702,99.9773,99.8996,99.9137,27090.0
2017-08-09 14:00:00,141.54,141.55,141.47,141.47,14625.0,99.9208,99.9278,99.8714,99.8714,14625.0
2017-08-09 14:05:00,141.47,141.48,141.41,141.47,31881.0,99.8714,99.8784,99.829,99.8714,31881.0
2017-08-09 14:10:00,141.47,141.51,141.45,141.47,13608.0,99.8714,99.8996,99.8573,99.8714,13608.0
2017-08-09 14:15:00,141.47,141.5,141.45,141.47,10655.0,99.8714,99.8926,99.8573,99.8714,10655.0
2017-08-09 14:20:00,141.45,141.46,141.4,141.41,22947.0,99.8573,99.8643,99.822,99.829,22947.0
2017-08-09 14:25:00,141.41,141.47,141.41,141.47,11166.0,99.829,99.8714,99.829,99.8714,11166.0
2017-08-09 14:30:00,141.47,141.51,141.43,141.46,14325.0,99.8714,99.8996,99.8431,99.8643,14325.0
2017-08-09 14:35:00,141.46,141.54,141.46,141.51,11642.0,99.8643,99.9208,99.8643,99.8996,11642.0
2017-08-09 14:40:00,141.51,141.52,141.42,141.42,21023.0,99.8996,99.9067,99.8361,99.8361,21023.0
2017-08-09 14:45:00,141.41,141.5,141.37,141.44,23460.0,99.829,99.8926,99.8008,99.8502,23460.0
2017-08-09 14:50:00,141.46,141.51,141.44,141.51,14011.0,99.8643,99.8996,99.8502,99.8996,14011.0
2017-08-09 14:55:00,141.53,141.53,141.47,141.48,16462.0,99.9137,99.9137,99.8714,99.8784,16462.0
2017-08-09 15:00:00,141.49,141.53,141.47,141.5,20228.0,99.8855,99.9137,99.8714,99.8926,20228.0
2017-08-09 15:05:00,141.52,141.59,141.5,141.52,29958.0,99.9067,99.9561,99.8926,99.9067,29958.0
2017-08-09 15:10:00,141.54,141.54,141.47,141.48,48064.0,99.9208,99.9208,99.8714,99.8784,48064.0
2017-08-09 15:15:00,141.47,141.54,141.47,141.54,28990.0,99.8714,99.9208,99.8714,99.9208,28990.0
2017-08-09 15:20:00,141.55,141.58,141.51,141.54,20524.0,99.9278,99.949,99.8996,99.9208,20524.0
2017-08-09 15:25:00,141.55,141.57,141.47,141.49,21905.0,99.9278,99.942,99.8714,99.8855,21905.0
2017-08-09 15:30:00,141.5,141.5,141.45,141.49,31928.0,99.8926,99.8926,99.8573,99.8855,31928.0
2017-08-09 15:35:00,141.49,141.67,141.48,141.65,49192.0,99.8855,100.0126,99.8784,99.9984,49192.0
2017-08-09 15:40:00,141.63,141.69,141.61,141.61,38817.0,99.9843,100.0267,99.9702,99.9702,38817.0
2017-08-09 15:45:00,141.62,141.71,141.61,141.66,50638.0,99.9773,100.0408,99.9702,100.0055,50638.0
2017-08-09 15:50:00,141.67,141.77,141.62,141.67,57050.0,100.0126,100.0832,99.9773,100.0126,57050.0
2017-08-09 15:55:00,141.67,141.77,141.66,141.74,94422.0,100.0126,100.0832,100.0055,100.062,94422.0
2017-08-10 09:30:00,141.64,141.74,141.23,141.42,109964.0,99.9914,100.062,99.7019,99.8361,109964.0
2017-08-10 09:35:00,141.37,141.65,141.35,141.65,39305.0,99.8008,99.9984,99.7867,99.9984,39305.0
2017-08-10 09:40:00,141.64,141.8,141.5,141.77,84848.0,99.9914,100.1043,99.8926,100.0832,84848.0
2017-08-10 09:45:00,141.78,141.99,141.74,141.92,52239.0,100.0902,100.2385,100.062,100.1891,52239.0
2017-08-10 09:50:00,141.91,142.35,141.9,142.3,61467.0,100.182,100.4926,100.1749,100.4573,61467.0
2017-08-10 09:55:00,142.3,142.32,142.03,142.13,64006.0,100.4573,100.4714,100.2667,100.3373,64006.0
2017-08-10 10:00:00,142.12,142.13,141.91,142.09,67343.0,100.3302,100.3373,100.182,100.3091,67343.0
2017-08-10 10:05:00,142.1,142.18,141.92,142.15,59862.0,100.3161,100.3726,100.1891,100.3514,59862.0
2017-08-10 10:10:00,142.19,142.2,142.03,142.09,71136.0,100.3797,100.3867,100.2667,100.3091,71136.0
2017-08-10 10:15:00,142.1,142.13,141.82,141.97,49114.0,100.3161,100.3373,100.1185,100.2243,49114.0
2017-08-10 10:20:00,141.95,141.98,141.84,141.93,36555.0,100.2102,100.2314,100.1326,100.1961,36555.0
2017-08-10 10:25:00,141.92,141.97,141.81,141.95,35777.0,100.1891,100.2243,100.1114,100.2102,35777.0
2017-08-10 10:30:00,141.98,142.1,141.91,142.09,45358.0,100.2314,100.3161,100.182,100.3091,45358.0
2017-08-10 10:35:00,142.1,142.3,142.07,142.29,26181.0,100.3161,100.4573,100.2949,100.4503,26181.0
2017-08-10 10:40:00,142.31,142.36,142.25,142.26,31709.0,100.4644,100.4997,100.422,100.4291,31709.0
2017-08-10 10:45:00,142.28,142.29,142.15,142.15,41048.0,100.4432,100.4503,100.3514,100.3514,41048.0
2017-08-10 10:50:00,142.14,142.25,142.05,142.25,32136.0,100.3444,100.422,100.2808,100.422,32136.0
2017-08-10 10:55:00,142.22,142.31,142.12,142.21,45129.0,100.4008,100.4644,100.3302,100.3938,45129.0
2017-08-10 11:00:00,142.19,142.22,142.02,142.08,34774.0,100.3797,100.4008,100.2596,100.302,34774.0
2017-08-10 11:05:00,142.06,142.12,141.95,142.08,50917.0,100.2879,100.3302,100.2102,100.302,50917.0
2017-08-10 11:10:00,142.11,142.24,142.08,142.2,28020.0,100.3232,100.415,100.302,100.3867,28020.0
2017-08-10 11:15:00,142.23,142.23,142.05,142.09,43650.0,100.4079,100.4079,100.2808,100.3091,43650.0
2017-08-10 11:20:00,142.09,142.09,141.87,141.89,38009.0,100.3091,100.3091,100.1538,100.1679,38009.0
2017-08-10 11:25:00,141.88,142.13,141.82,142.13,50673.0,100.1608,100.3373,100.1185,100.3373,50673.0
2017-08-10 11:30:00,142.12,142.3,142.11,142.3,43468.0,100.3302,100.4573,100.3232,100.4573,43468.0
2017-08-10 11:35:00,142.29,142.4,142.27,142.38,34510.0,100.4503,100.5279,100.4361,100.5138,34510.0
2017-08-10 11:40:00,142.36,142.42,142.05,142.12,34144.0,100.4997,100.542,100.2808,100.3302,34144.0
2017-08-10 11:45:00,142.1,142.2,142.1,142.13,25663.0,100.3161,100.3867,100.3161,100.3373,25663.0
2017-08-10 11:50:00,142.13,142.15,142.03,142.05,18046.0,100.3373,100.3514,100.2667,100.2808,18046.0
2017-08-10 11:55:00,142.06,142.13,142.03,142.05,16891.0,100.2879,100.3373,100.2667,100.2808,16891.0
2017-08-10 12:00:00,142.06,142.06,141.88,141.94,34230.0,100.2879,100.2879,100.1608,100.2032,34230.0
2017-08-10 12:05:00,141.92,141.94,141.87,141.92,23529.0,100.1891,100.2032,100.1538,100.1891,23529.0
2017-08-10 12:10:00,141.91,141.92,141.79,141.8,24291.0,100.182,100.1891,100.0973,100.1043,24291.0
2017-08-10 12:15:00,141.8,141.85,141.69,141.74,27377.0,100.1043,100.1396,100.0267,100.062,27377.0
2017-08-10 12:20:00,141.73,141.84,141.65,141.71,30387.0,100.0549,100.1326,99.9984,100.0408,30387.0
2017-08-10 12:25:00,141.71,141.82,141.68,141.71,23776.0,100.0408,100.1185,100.0196,100.0408,23776.0
2017-08-10 12:30:00,141.74,141.8,141.52,141.55,29333.0,100.062,100.1043,99.9067,99.9278,29333.0
2017-08-10 12:35:00,141.55,141.58,141.42,141.45,63688.0,99.9278,99.949,99.8361,99.8573,63688.0
2017-08-10 12:40:00,141.45,141.49,141.38,141.41,21500.0,99.8573,99.8855,99.8078,99.829,21500.0
2017-08-10 12:45:00,141.4,141.65,141.38,141.58,29697.0,99.822,99.9984,99.8078,99.949,29697.0
2017-08-10 12:50:00,141.58,141.69,141.51,141.64,20413.0,99.949,100.0267,99.8996,99.9914,20413.0
2017-08-10 12:55:00,141.63,141.64,141.54,141.6,34863.0,99.9843,99.9914,99.9208,99.9631,34863.0
2017-08-10 13:00:00,141.6,141.77,141.59,141.73,33690.0,99.9631,100.0832,99.9561,100.0549,33690.0
2017-08-10 13:05:00,141.75,141.77,141.66,141.77,16193.0,100.069,100.0832,100.0055,100.0832,16193.0
2017-08-10 13:10:00,141.78,141.78,141.62,141.7,20699.0,100.0902,100.0902,99.9773,100.0337,20699.0
2017-08-10 13:15:00,141.68,141.83,141.67,141.77,32714.0,100.0196,100.1255,100.0126,100.0832,32714.0
2017-08-10 13:20:00,141.76,141.93,141.76,141.84,23310.0,100.0761,100.1961,100.0761,100.1326,23310.0
2017-08-10 13:25:00,141.83,141.91,141.78,141.86,20104.0,100.1255,100.182,100.0902,100.1467,20104.0
2017-08-10 13:30:00,141.85,141.85,141.79,141.83,15841.0,100.1396,100.1396,100.0973,100.1255,15841.0
2017-08-10 13:35:00,141.82,141.9,141.79,141.88,18109.0,100.1185,100.1749,100.0973,100.1608,18109.0
2017-08-10 13:40:00,141.9,141.9,141.76,141.76,13433.0,100.1749,100.1749,100.0761,100.0761,13433.0
2017-08-10 13:45:00,141.78,141.79,141.69,141.72,14288.0,100.0902,100.0973,100.0267,100.0479,14288.0
2017-08-10 13:50:00,141.73,141.73,141.65,141.69,12669.0,100.0549,100.0549,99.9984,100.0267,12669.0
2017-08-10 13:55:00,141.69,141.7,141.6,141.63,16827.0,100.0267,100.0337,99.9631,99.9843,16827.0
2017-08-10 14:00:00,141.64,141.67,141.6,141.61,19163.0,99.9914,100.0126,99.9631,99.9702,19163.0
2017-08-10 14:05:00,141.61,141.72,141.59,141.71,20644.0,99.9702,100.0479,99.9561,100.0408,20644.0
2017-08-10 14:10:00,141.71,141.82,141.7,141.79,20861.0,100.0408,100.1185,100.0337,100.0973,20861.0
2017-08-10 14:15:00,141.81,141.94,141.77,141.94,21710.0,100.1114,100.2032,100.0832,100.2032,21710.0
2017-08-10 14:20:00,141.92,142.0,141.88,141.91,35197.0,100.1891,100.2455,100.1608,100.182,35197.0
2017-08-10 14:25:00,141.94,141.96,141.92,141.95,17361.0,100.2032,100.2173,100.1891,100.2102,17361.0
2017-08-10 14:30:00,141.94,142.09,141.93,141.97,43426.0,100.2032,100.3091,100.1961,100.2243,43426.0
2017-08-10 14:35:00,141.97,141.97,141.88,141.88,17239.0,100.2243,100.2243,100.1608,100.1608,17239.0
2017-08-10 14:40:00,141.87,141.89,141.74,141.74,16998.0,100.1538,100.1679,100.062,100.062,16998.0
2017-08-10 14:45:00,141.75,141.87,141.74,141.84,21787.0,100.069,100.1538,100.062,100.1326,21787.0
2017-08-10 14:50:00,141.84,141.85,141.69,141.69,17958.0,100.1326,100.1396,100.0267,100.0267,17958.0
2017-08-10 14:55:00,141.69,141.75,141.64,141.65,20985.0,100.0267,100.069,99.9914,99.9984,20985.0
2017-08-10 15:00:00,141.68,141.73,141.63,141.65,17838.0,100.0196,100.0549,99.9843,99.9984,17838.0
2017-08-10 15:05:00,141.67,141.75,141.64,141.71,26423.0,100.0126,100.069,99.9914,100.0408,26423.0
2017-08-10 15:10:00,141.73,141.73,141.65,141.71,44952.0,100.0549,100.0549,99.9984,100.0408,44952.0
2017-08-10 15:15:00,141.71,141.72,141.55,141.66,77261.0,100.0408,100.0479,99.9278,100.0055,77261.0
2017-08-10 15:20:00,141.65,141.67,141.56,141.64,33279.0,99.9984,100.0126,99.9349,99.9914,33279.0
2017-08-10 15:25:00,141.61,141.68,141.56,141.62,46015.0,99.9702,100.0196,99.9349,99.9773,46015.0
2017-08-10 15:30:00,141.63,141.69,141.54,141.63,47997.0,99.9843,100.0267,99.9208,99.9843,47997.0
2017-08-10 15:35:00,141.6,141.68,141.58,141.62,43703.0,99.9631,100.0196,99.949,99.9773,43703.0
2017-08-10 15:40:00,141.61,141.74,141.57,141.71,57004.0,99.9702,100.062,99.942,100.0408,57004.0
2017-08-10 15:45:00,141.7,141.75,141.61,141.68,90123.0,100.0337,100.069,99.9702,100.0196,90123.0
2017-08-10 15:50:00,141.68,141.85,141.66,141.85,108870.0,100.0196,100.1396,100.0055,100.1396,108870.0
2017-08-10 15:55:00,141.84,141.94,141.81,141.91,230896.0,100.1326,100.2032,100.1114,100.182,230896.0
2017-08-11 09:30:00,142.45,142.59,142.18,142.36,174260.0,100.5632,100.662,100.3726,100.4997,174260.0
2017-08-11 09:35:00,142.28,142.41,142.05,142.15,53239.0,100.4432,100.535,100.2808,100.3514,53239.0
2017-08-11 09:40:00,142.1,142.16,142.01,142.08,36147.0,100.3161,100.3585,100.2526,100.302,36147.0
2017-08-11 09:45:00,142.1,142.12,141.84,141.94,63672.0,100.3161,100.3302,100.1326,100.2032,63672.0
2017-08-11 09:50:00,141.96,142.01,141.87,141.92,41482.0,100.2173,100.2526,100.1538,100.1891,41482.0
2017-08-11 09:55:00,141.92,141.95,141.66,141.72,41719.0,100.1891,100.2102,100.0055,100.0479,41719.0
2017-08-11 10:00:00,141.71,141.78,141.52,141.62,43405.0,100.0408,100.0902,99.9067,99.9773,43405.0
2017-08-11 10:05:00,141.62,141.72,141.57,141.69,43848.0,99.9773,100.0479,99.942,100.0267,43848.0
2017-08-11 10:10:00,141.7,141.88,141.67,141.78,33502.0,100.0337,100.1608,100.0126,100.0902,33502.0
2017-08-11 10:15:00,141.78,141.83,141.68,141.69,31500.0,100.0902,100.1255,100.0196,100.0267,31500.0
2017-08-11 10:20:00,141.69,141.8,141.64,141.78,24104.0,100.0267,100.1043,99.9914,100.0902,24104.0
2017-08-11 10:25:00,141.77,141.78,141.66,141.7,41023.0,100.0832,100.0902,100.0055,100.0337,41023.0
2017-08-11 10:30:00,141.7,141.7,141.61,141.66,45170.0,100.0337,100.0337,99.9702,100.0055,45170.0
2017-08-11 10:35:00,141.66,141.7,141.62,141.62,23240.0,100.0055,100.0337,99.9773,99.9773,23240.0
2017-08-11 10:40:00,141.63,141.71,141.61,141.63,30988.0,99.9843,100.0408,99.9702,99.9843,30988.0
2017-08-11 10:45:00,141.64,141.68,141.61,141.65,20522.0,99.9914,100.0196,99.9702,99.9984,20522.0
2017-08-11 10:50:00,141.66,141.67,141.63,141.65,14757.0,100.0055,100.0126,99.9843,99.9984,14757.0
2017-08-11 10:55:00,141.64,141.65,141.61,141.62,23927.0,99.9914,99.9984,99.9702,99.9773,23927.0
2017-08-11 11:00:00,141.63,141.64,141.57,141.62,27243.0,99.9843,99.9914,99.942,99.9773,27243.0
2017-08-11 11:05:00,141.6,141.63,141.57,141.6,21892.0,99.9631,99.9843,99.942,99.9631,21892.0
2017-08-11 11:10:00,141.59,141.68,141.57,141.65,23139.0,99.9561,100.0196,99.942,99.9984,23139.0
2017-08-11 11:15:00,141.64,141.8,141.62,141.78,42825.0,99.9914,100.1043,99.9773,100.0902,42825.0
2017-08-11 11:20:00,141.77,141.77,141.61,141.67,36161.0,100.0832,100.0832,99.9702,100.0126,36161.0
2017-08-11 11:25:00,141.7,141.74,141.63,141.66,28660.0,100.0337,100.062,99.9843,100.0055,28660.0
2017-08-11 11:30:00,141.69,141.78,141.65,141.77,18986.0,100.0267,100.0902,99.9984,100.0832,18986.0
2017-08-11 11:35:00,141.75,141.81,141.75,141.75,26575.0,100.069,100.1114,100.069,100.069,26575.0
2017-08-11 11:40:00,141.76,141.81,141.74,141.79,15473.0,100.0761,100.1114,100.062,100.0973,15473.0
2017-08-11 11:45:00,141.8,141.87,141.78,141.82,14340.0,100.1043,100.1538,100.0902,100.1185,14340.0
2017-08-11 11:50:00,141.79,141.84,141.77,141.8,9978.0,100.0973,100.1326,100.0832,100.1043,9978.0
2017-08-11 11:55:00,141.8,141.82,141.75,141.76,15525.0,100.1043,100.1185,100.069,100.0761,15525.0
2017-08-11 12:00:00,141.76,141.76,141.65,141.65,21519.0,100.0761,100.0761,99.9984,99.9984,21519.0
2017-08-11 12:05:00,141.66,141.73,141.65,141.71,17486.0,100.0055,100.0549,99.9984,100.0408,17486.0
2017-08-11 12:10:00,141.71,141.73,141.66,141.67,16946.0,100.0408,100.0549,100.0055,100.0126,16946.0
2017-08-11 12:15:00,141.67,141.71,141.66,141.68,11745.0,100.0126,100.0408,100.0055,100.0196,11745.0
2017-08-11 12:20:00,141.69,141.7,141.65,141.66,20411.0,100.0267,100.0337,99.9984,100.0055,20411.0
2017-08-11 12:25:00,141.66,141.76,141.65,141.74,23454.0,100.0055,100.0761,99.9984,100.062,23454.0
2017-08-11 12:30:00,141.75,141.8,141.73,141.79,29683.0,100.069,100.1043,100.0549,100.0973,29683.0
2017-08-11 12:35:00,141.78,141.78,141.73,141.74,11290.0,100.0902,100.0902,100.0549,100.062,11290.0
2017-08-11 12:40:00,141.74,141.77,141.71,141.75,21695.0,100.062,100.0832,100.0408,100.069,21695.0
2017-08-11 12:45:00,141.75,141.81,141.73,141.76,14752.0,100.069,100.1114,100.0549,100.0761,14752.0
2017-08-11 12:50:00,141.77,141.78,141.72,141.77,12774.0,100.0832,100.0902,100.0479,100.0832,12774.0
2017-08-11 12:55:00,141.77,141.78,141.71,141.74,26278.0,100.0832,100.0902,100.0408,100.062,26278.0
2017-08-11 13:00:00,141.75,141.78,141.73,141.75,17558.0,100.069,100.0902,100.0549,100.069,17558.0
2017-08-11 13:05:00,141.75,141.83,141.75,141.81,12057.0,100.069,100.1255,100.069,100.1114,12057.0
2017-08-11 13:10:00,141.83,141.84,141.76,141.81,15464.0,100.1255,100.1326,100.0761,100.1114,15464.0
2017-08-11 13:15:00,141.82,141.83,141.78,141.8,10827.0,100.1185,100.1255,100.0902,100.1043,10827.0
2017-08-11 13:20:00,141.79,141.82,141.76,141.77,12164.0,100.0973,100.1185,100.0761,100.0832,12164.0
2017-08-11 13:25:00,141.77,141.86,141.77,141.85,16641.0,100.0832,100.1467,100.0832,100.1396,16641.0
2017-08-11 13:30:00,141.86,141.92,141.85,141.89,22612.0,100.1467,100.1891,100.1396,100.1679,22612.0
2017-08-11 13:35:00,141.88,141.89,141.8,141.8,38691.0,100.1608,100.1679,100.1043,100.1043,38691.0
2017-08-11 13:40:00,141.8,141.84,141.75,141.83,46353.0,100.1043,100.1326,100.069,100.1255,46353.0
2017-08-11 13:45:00,141.82,141.84,141.78,141.8,11411.0,100.1185,100.1326,100.0902,100.1043,11411.0
2017-08-11 13:50:00,141.8,141.84,141.77,141.84,16449.0,100.1043,100.1326,100.0832,100.1326,16449.0
2017-08-11 13:55:00,141.85,141.87,141.8,141.86,12237.0,100.1396,100.1538,100.1043,100.1467,12237.0
2017-08-11 14:00:00,141.86,141.88,141.83,141.88,13703.0,100.1467,100.1608,100.1255,100.1608,13703.0
2017-08-11 14:05:00,141.87,141.91,141.85,141.91,15244.0,100.1538,100.182,100.1396,100.182,15244.0
2017-08-11 14:10:00,141.9,142.02,141.89,142.02,34413.0,100.1749,100.2596,100.1679,100.2596,34413.0
2017-08-11 14:15:00,142.03,142.09,142.0,142.01,17562.0,100.2667,100.3091,100.2455,100.2526,17562.0
2017-08-11 14:20:00,142.04,142.04,141.98,141.98,13409.0,100.2738,100.2738,100.2314,100.2314,13409.0
2017-08-11 14:25:00,141.97,142.01,141.95,142.0,15408.0,100.2243,100.2526,100.2102,100.2455,15408.0
2017-08-11 14:30:00,142.0,142.01,141.9,141.92,22996.0,100.2455,100.2526,100.1749,100.1891,22996.0
2017-08-11 14:35:00,141.89,141.91,141.82,141.84,29344.0,100.1679,100.182,100.1185,100.1326,29344.0
2017-08-11 14:40:00,141.83,141.97,141.83,141.92,22694.0,100.1255,100.2243,100.1255,100.1891,22694.0
2017-08-11 14:45:00,141.92,141.98,141.92,141.95,17431.0,100.1891,100.2314,100.1891,100.2102,17431.0
2017-08-11 14:50:00,141.94,141.98,141.89,141.91,30019.0,100.2032,100.2314,100.1679,100.182,30019.0
2017-08-11 14:55:00,141.91,141.96,141.8,141.82,34043.0,100.182,100.2173,100.1043,100.1185,34043.0
2017-08-11 15:00:00,141.82,141.93,141.81,141.92,29109.0,100.1185,100.1961,100.1114,100.1891,29109.0
2017-08-11 15:05:00,141.93,141.94,141.84,141.85,31687.0,100.1961,100.2032,100.1326,100.1396,31687.0
2017-08-11 15:10:00,141.85,141.92,141.84,141.84,29887.0,100.1396,100.1891,100.1326,100.1326,29887.0
2017-08-11 15:15:00,141.84,141.87,141.77,141.79,24876.0,100.1326,100.1538,100.0832,100.0973,24876.0
2017-08-11 15:20:00,141.78,141.88,141.77,141.83,33745.0,100.0902,100.1608,100.0832,100.1255,33745.0
2017-08-11 15:25:00,141.85,141.87,141.82,141.84,42379.0,100.1396,100.1538,100.1185,100.1326,42379.0
2017-08-11 15:30:00,141.84,141.9,141.82,141.84,30590.0,100.1326,100.1749,100.1185,100.1326,30590.0
2017-08-11 15:35:00,141.84,141.94,141.81,141.94,37221.0,100.1326,100.2032,100.1114,100.2032,37221.0
2017-08-11 15:40:00,141.92,142.01,141.92,142.01,67231.0,100.1891,100.2526,100.1891,100.2526,67231.0
2017-08-11 15:45:00,142.0,142.05,141.98,142.0,39081.0,100.2455,100.2808,100.2314,100.2455,39081.0
2017-08-11 15:50:00,141.99,142.03,141.96,142.03,59213.0,100.2385,100.2667,100.2173,100.2667,59213.0
2017-08-11 15:55:00,142.02,142.02,141.85,141.88,130314.0,100.2596,100.2596,100.1396,100.1608,130314.0
2017-08-14 09:30:00,142.0,142.51,141.94,142.34,112913.0,100.2455,100.6056,100.2032,100.4856,112913.0
2017-08-14 09:35:00,142.33,142.47,142.22,142.41,53168.0,100.4785,100.5773,100.4008,100.535,53168.0
2017-08-14 09:40:00,142.41,142.5,142.35,142.47,40002.0,100.535,100.5985,100.4926,100.5773,40002.0
2017-08-14 09:45:00,142.45,142.59,142.45,142.55,31038.0,100.5632,100.662,100.5632,100.6338,31038.0
2017-08-14 09:50:00,142.59,142.69,142.48,142.69,32601.0,100.662,100.7326,100.5844,100.7326,32601.0
2017-08-14 09:55:00,142.7,142.76,142.61,142.61,29953.0,100.7397,100.7821,100.6762,100.6762,29953.0
2017-08-14 10:00:00,142.61,142.66,142.42,142.46,49937.0,100.6762,100.7115,100.542,100.5703,49937.0
2017-08-14 10:05:00,142.47,142.5,142.42,142.46,31118.0,100.5773,100.5985,100.542,100.5703,31118.0
2017-08-14 10:10:00,142.43,142.51,142.41,142.43,23367.0,100.5491,100.6056,100.535,100.5491,23367.0
2017-08-14 10:15:00,142.43,142.45,142.33,142.37,21390.0,100.5491,100.5632,100.4785,100.5067,21390.0
2017-08-14 10:20:00,142.35,142.45,142.35,142.4,19789.0,100.4926,100.5632,100.4926,100.5279,19789.0
2017-08-14 10:25:00,142.39,142.4,142.28,142.38,18987.0,100.5209,100.5279,100.4432,100.5138,18987.0
2017-08-14 10:30:00,142.39,142.43,142.36,142.39,14010.0,100.5209,100.5491,100.4997,100.5209,14010.0
2017-08-14 10:35:00,142.4,142.5,142.36,142.43,14718.0,100.5279,100.5985,100.4997,100.5491,14718.0
2017-08-14 10:40:00,142.45,142.49,142.4,142.49,13821.0,100.5632,100.5914,100.5279,100.5914,13821.0
2017-08-14 10:45:00,142.46,142.52,142.38,142.38,14597.0,100.5703,100.6126,100.5138,100.5138,14597.0
2017-08-14 10:50:00,142.39,142.45,142.34,142.43,22483.0,100.5209,100.5632,100.4856,100.5491,22483.0
2017-08-14 10:55:00,142.44,142.47,142.41,142.46,8978.0,100.5561,100.5773,100.535,100.5703,8978.0
2017-08-14 11:00:00,142.47,142.51,142.39,142.41,22095.0,100.5773,100.6056,100.5209,100.535,22095.0
2017-08-14 11:05:00,142.41,142.46,142.38,142.41,17568.0,100.535,100.5703,100.5138,100.535,17568.0
2017-08-14 11:10:00,142.42,142.46,142.36,142.37,11606.0,100.542,100.5703,100.4997,100.5067,11606.0
2017-08-14 11:15:00,142.36,142.41,142.34,142.41,17555.0,100.4997,100.535,100.4856,100.535,17555.0
2017-08-14 11:20:00,142.41,142.42,142.34,142.36,15690.0,100.535,100.542,100.4856,100.4997,15690.0
2017-08-14 11:25:00,142.36,142.47,142.35,142.42,14058.0,100.4997,100.5773,100.4926,100.542,14058.0
2017-08-14 11:30:00,142.41,142.42,142.22,142.22,18369.0,100.535,100.542,100.4008,100.4008,18369.0
2017-08-14 11:35:00,142.22,142.23,142.04,142.09,33978.0,100.4008,100.4079,100.2738,100.3091,33978.0
2017-08-14 11:40:00,142.11,142.37,142.1,142.34,27079.0,100.3232,100.5067,100.3161,100.4856,27079.0
2017-08-14 11:45:00,142.34,142.36,142.27,142.33,19487.0,100.4856,100.4997,100.4361,100.4785,19487.0
2017-08-14 11:50:00,142.33,142.34,142.24,142.24,12339.0,100.4785,100.4856,100.415,100.415,12339.0
2017-08-14 11:55:00,142.25,142.25,142.21,142.22,14113.0,100.422,100.422,100.3938,100.4008,14113.0
2017-08-14 12:00:00,142.23,142.34,142.21,142.31,22638.0,100.4079,100.4856,100.3938,100.4644,22638.0
2017-08-14 12:05:00,142.3,142.31,142.21,142.25,13685.0,100.4573,100.4644,100.3938,100.422,13685.0
2017-08-14 12:10:00,142.24,142.27,142.24,142.26,15254.0,100.415,100.4361,100.415,100.4291,15254.0
2017-08-14 12:15:00,142.26,142.3,142.22,142.26,12344.0,100.4291,100.4573,100.4008,100.4291,12344.0
2017-08-14 12:20:00,142.25,142.26,142.19,142.22,11159.0,100.422,100.4291,100.3797,100.4008,11159.0
2017-08-14 12:25:00,142.23,142.26,142.18,142.18,10130.0,100.4079,100.4291,100.3726,100.3726,10130.0
2017-08-14 12:30:00,142.18,142.18,142.09,142.16,17215.0,100.3726,100.3726,100.3091,100.3585,17215.0
2017-08-14 12:35:00,142.16,142.19,142.14,142.16,10227.0,100.3585,100.3797,100.3444,100.3585,10227.0
2017-08-14 12:40:00,142.17,142.28,142.16,142.24,10071.0,100.3655,100.4432,100.3585,100.415,10071.0
2017-08-14 12:45:00,142.24,142.25,142.21,142.21,8825.0,100.415,100.422,100.3938,100.3938,8825.0
2017-08-14 12:50:00,142.21,142.39,142.21,142.38,19812.0,100.3938,100.5209,100.3938,100.5138,19812.0
2017-08-14 12:55:00,142.39,142.4,142.34,142.36,14909.0,100.5209,100.5279,100.4856,100.4997,14909.0
2017-08-14 13:00:00,142.36,142.37,142.29,142.29,5003.0,100.4997,100.5067,100.4503,100.4503,5003.0
2017-08-14 13:05:00,142.31,142.37,142.3,142.34,8166.0,100.4644,100.5067,100.4573,100.4856,8166.0
2017-08-14 13:10:00,142.33,142.37,142.31,142.33,10153.0,100.4785,100.5067,100.4644,100.4785,10153.0
2017-08-14 13:15:00,142.32,142.34,142.27,142.29,13795.0,100.4714,100.4856,100.4361,100.4503,13795.0
2017-08-14 13:20:00,142.29,142.37,142.28,142.34,7797.0,100.4503,100.5067,100.4432,100.4856,7797.0
2017-08-14 13:25:00,142.34,142.41,142.3,142.39,11861.0,100.4856,100.535,100.4573,100.5209,11861.0
2017-08-14 13:30:00,142.4,142.44,142.39,142.42,14127.0,100.5279,100.5561,100.5209,100.542,14127.0
2017-08-14 13:35:00,142.42,142.48,142.4,142.47,11400.0,100.542,100.5844,100.5279,100.5773,11400.0
2017-08-14 13:40:00,142.48,142.48,142.29,142.31,17132.0,100.5844,100.5844,100.4503,100.4644,17132.0
2017-08-14 13:45:00,142.31,142.34,142.26,142.31,10202.0,100.4644,100.4856,100.4291,100.4644,10202.0
2017-08-14 13:50:00,142.33,142.41,142.33,142.39,9165.0,100.4785,100.535,100.4785,100.5209,9165.0
2017-08-14 13:55:00,142.4,142.44,142.38,142.4,20199.0,100.5279,100.5561,100.5138,100.5279,20199.0
2017-08-14 14:00:00,142.42,142.44,142.4,142.43,10876.0,100.542,100.5561,100.5279,100.5491,10876.0
2017-08-14 14:05:00,142.43,142.44,142.32,142.33,14143.0,100.5491,100.5561,100.4714,100.4785,14143.0
2017-08-14 14:10:00,142.32,142.35,142.3,142.33,8986.0,100.4714,100.4926,100.4573,100.4785,8986.0
2017-08-14 14:15:00,142.32,142.35,142.29,142.34,13041.0,100.4714,100.4926,100.4503,100.4856,13041.0
2017-08-14 14:20:00,142.33,142.38,142.28,142.35,13832.0,100.4785,100.5138,100.4432,100.4926,13832.0
2017-08-14 14:25:00,142.36,142.37,142.33,142.34,9048.0,100.4997,100.5067,100.4785,100.4856,9048.0
2017-08-14 14:30:00,142.35,142.4,142.34,142.39,9628.0,100.4926,100.5279,100.4856,100.5209,9628.0
2017-08-14 14:35:00,142.39,142.4,142.31,142.34,12566.0,100.5209,100.5279,100.4644,100.4856,12566.0
2017-08-14 14:40:00,142.33,142.37,142.31,142.31,7148.0,100.4785,100.5067,100.4644,100.4644,7148.0
2017-08-14 14:45:00,142.32,142.36,142.23,142.26,18486.0,100.4714,100.4997,100.4079,100.4291,18486.0
2017-08-14 14:50:00,142.24,142.25,142.18,142.22,22882.0,100.415,100.422,100.3726,100.4008,22882.0
2017-08-14 14:55:00,142.2,142.27,142.18,142.22,11980.0,100.3867,100.4361,100.3726,100.4008,11980.0
2017-08-14 15:00:00,142.2,142.23,142.14,142.17,10560.0,100.3867,100.4079,100.3444,100.3655,10560.0
2017-08-14 15:05:00,142.18,142.24,142.15,142.24,12100.0,100.3726,100.415,100.3514,100.415,12100.0
2017-08-14 15:10:00,142.21,142.34,142.19,142.32,11872.0,100.3938,100.4856,100.3797,100.4714,11872.0
2017-08-14 15:15:00,142.33,142.39,142.28,142.35,21084.0,100.4785,100.5209,100.4432,100.4926,21084.0
2017-08-14 15:20:00,142.34,142.38,142.32,142.35,16024.0,100.4856,100.5138,100.4714,100.4926,16024.0
2017-08-14 15:25:00,142.36,142.41,142.32,142.41,13024.0,100.4997,100.535,100.4714,100.535,13024.0
2017-08-14 15:30:00,142.39,142.47,142.37,142.45,24734.0,100.5209,100.5773,100.5067,100.5632,24734.0
2017-08-14 15:35:00,142.44,142.45,142.32,142.32,25594.0,100.5561,100.5632,100.4714,100.4714,25594.0
2017-08-14 15:40:00,142.32,142.35,142.26,142.29,49228.0,100.4714,100.4926,100.4291,100.4503,49228.0
2017-08-14 15:45:00,142.31,142.39,142.26,142.36,46608.0,100.4644,100.5209,100.4291,100.4997,46608.0
2017-08-14 15:50:00,142.36,142.45,142.32,142.37,41155.0,100.4997,100.5632,100.4714,100.5067,41155.0
2017-08-14 15:55:00,142.37,142.41,142.24,142.3,132852.0,100.5067,100.535,100.415,100.4573,132852.0
2017-08-15 09:30:00,142.55,142.89,142.45,142.89,93952.0,100.6338,100.8738,100.5632,100.8738,93952.0
2017-08-15 09:35:00,142.87,142.91,142.64,142.9,44946.0,100.8597,100.8879,100.6973,100.8809,44946.0
2017-08-15 09:40:00,142.91,143.13,142.79,142.93,101082.0,100.8879,101.0433,100.8032,100.9021,101082.0
2017-08-15 09:45:00,142.9,143.2,142.9,143.11,37894.0,100.8809,101.0927,100.8809,101.0291,37894.0
2017-08-15 09:50:00,143.1,143.2,142.94,143.11,80671.0,101.0221,101.0927,100.9091,101.0291,80671.0
2017-08-15 09:55:00,143.18,143.25,143.08,143.21,52779.0,101.0786,101.128,101.008,101.0997,52779.0
2017-08-15 10:00:00,143.21,143.34,143.18,143.3,67473.0,101.0997,101.1915,101.0786,101.1633,67473.0
2017-08-15 10:05:00,143.3,143.31,142.93,142.93,40807.0,101.1633,101.1703,100.9021,100.9021,40807.0
2017-08-15 10:10:00,142.92,143.1,142.92,143.02,64640.0,100.895,101.0221,100.895,100.9656,64640.0
2017-08-15 10:15:00,143.0,143.03,142.83,142.88,28140.0,100.9515,100.9727,100.8315,100.8668,28140.0
2017-08-15 10:20:00,142.85,142.96,142.77,142.77,33680.0,100.8456,100.9232,100.7891,100.7891,33680.0
2017-08-15 10:25:00,142.8,142.93,142.77,142.83,26907.0,100.8103,100.9021,100.7891,100.8315,26907.0
2017-08-15 10:30:00,142.87,143.12,142.75,143.12,59310.0,100.8597,101.0362,100.775,101.0362,59310.0
2017-08-15 10:35:00,143.11,143.25,142.91,143.0,137724.0,101.0291,101.128,100.8879,100.9515,137724.0
2017-08-15 10:40:00,143.02,143.08,142.91,143.08,31517.0,100.9656,101.008,100.8879,101.008,31517.0
2017-08-15 10:45:00,143.11,143.33,143.09,143.2,43437.0,101.0291,101.1844,101.015,101.0927,43437.0
2017-08-15 10:50:00,143.22,143.29,143.1,143.21,70624.0,101.1068,101.1562,101.0221,101.0997,70624.0
2017-08-15 10:55:00,143.21,143.22,143.12,143.15,29197.0,101.0997,101.1068,101.0362,101.0574,29197.0
2017-08-15 11:00:00,143.17,143.18,143.05,143.08,25576.0,101.0715,101.0786,100.9868,101.008,25576.0
2017-08-15 11:05:00,143.09,143.17,142.99,143.09,33637.0,101.015,101.0715,100.9444,101.015,33637.0
2017-08-15 11:10:00,143.09,143.17,143.03,143.06,27085.0,101.015,101.0715,100.9727,100.9938,27085.0
2017-08-15 11:15:00,143.07,143.18,143.06,143.13,27747.0,101.0009,101.0786,100.9938,101.0433,27747.0
2017-08-15 11:20:00,143.14,143.17,143.05,143.05,28480.0,101.0503,101.0715,100.9868,100.9868,28480.0
2017-08-15 11:25:00,143.05,143.05,142.87,142.98,29138.0,100.9868,100.9868,100.8597,100.9374,29138.0
2017-08-15 11:30:00,142.99,143.03,142.85,142.89,32019.0,100.9444,100.9727,100.8456,100.8738,32019.0
2017-08-15 11:35:00,142.88,142.9,142.77,142.82,21524.0,100.8668,100.8809,100.7891,100.8244,21524.0
2017-08-15 11:40:00,142.83,142.97,142.8,142.97,30277.0,100.8315,100.9303,100.8103,100.9303,30277.0
2017-08-15 11:45:00,142.95,142.99,142.78,142.78,25364.0,100.9162,100.9444,100.7962,100.7962,25364.0
2017-08-15 11:50:00,142.79,142.92,142.77,142.78,22015.0,100.8032,100.895,100.7891,100.7962,22015.0
2017-08-15 11:55:00,142.8,142.83,142.7,142.8,38594.0,100.8103,100.8315,100.7397,100.8103,38594.0
2017-08-15 12:00:00,142.82,142.88,142.75,142.78,22855.0,100.8244,100.8668,100.775,100.7962,22855.0
2017-08-15 12:05:00,142.76,142.78,142.71,142.77,20493.0,100.7821,100.7962,100.7468,100.7891,20493.0
2017-08-15 12:10:00,142.76,142.86,142.72,142.81,18600.0,100.7821,100.8526,100.7538,100.8174,18600.0
2017-08-15 12:15:00,142.81,142.88,142.76,142.77,19575.0,100.8174,100.8668,100.7821,100.7891,19575.0
2017-08-15 12:20:00,142.79,142.79,142.57,142.59,33199.0,100.8032,100.8032,100.6479,100.662,33199.0
2017-08-15 12:25:00,142.58,142.71,142.51,142.53,25385.0,100.655,100.7468,100.6056,100.6197,25385.0
2017-08-15 12:30:00,142.55,142.59,142.43,142.55,41018.0,100.6338,100.662,100.5491,100.6338,41018.0
2017-08-15 12:35:00,142.56,142.68,142.51,142.51,21957.0,100.6409,100.7256,100.6056,100.6056,21957.0
2017-08-15 12:40:00,142.54,142.6,142.49,142.55,21894.0,100.6267,100.6691,100.5914,100.6338,21894.0
2017-08-15 12:45:00,142.54,142.54,142.46,142.47,12683.0,100.6267,100.6267,100.5703,100.5773,12683.0
2017-08-15 12:50:00,142.49,142.51,142.45,142.47,15979.0,100.5914,100.6056,100.5632,100.5773,15979.0
2017-08-15 12:55:00,142.48,142.48,142.4,142.4,18381.0,100.5844,100.5844,100.5279,100.5279,18381.0
2017-08-15 13:00:00,142.4,142.42,142.27,142.29,53253.0,100.5279,100.542,100.4361,100.4503,53253.0
2017-08-15 13:05:00,142.29,142.3,142.08,142.09,119163.0,100.4503,100.4573,100.302,100.3091,119163.0
2017-08-15 13:10:00,142.11,142.12,142.03,142.06,44551.0,100.3232,100.3302,100.2667,100.2879,44551.0
2017-08-15 13:15:00,142.06,142.07,142.01,142.03,29396.0,100.2879,100.2949,100.2526,100.2667,29396.0
2017-08-15 13:20:00,142.03,142.04,141.96,141.98,57870.0,100.2667,100.2738,100.2173,100.2314,57870.0
2017-08-15 13:25:00,141.99,142.0,141.88,141.94,42258.0,100.2385,100.2455,100.1608,100.2032,42258.0
2017-08-15 13:30:00,141.93,141.94,141.79,141.84,78652.0,100.1961,100.2032,100.0973,100.1326,78652.0
2017-08-15 13:35:00,141.84,141.84,141.6,141.6,66974.0,100.1326,100.1326,99.9631,99.9631,66974.0
2017-08-15 13:40:00,141.63,141.66,141.46,141.5,78614.0,99.9843,100.0055,99.8643,99.8926,78614.0
2017-08-15 13:45:00,141.5,141.52,141.38,141.4,75059.0,99.8926,99.9067,99.8078,99.822,75059.0
2017-08-15 13:50:00,141.4,141.43,141.28,141.38,86082.0,99.822,99.8431,99.7372,99.8078,86082.0
2017-08-15 13:55:00,141.38,141.38,141.17,141.19,64439.0,99.8078,99.8078,99.6596,99.6737,64439.0
2017-08-15 14:00:00,141.19,141.21,141.01,141.04,134433.0,99.6737,99.6878,99.5466,99.5678,134433.0
2017-08-15 14:05:00,141.04,141.11,140.79,140.82,147569.0,99.5678,99.6172,99.3913,99.4125,147569.0
2017-08-15 14:10:00,140.85,140.87,140.61,140.63,117663.0,99.4337,99.4478,99.2643,99.2784,117663.0
2017-08-15 14:15:00,140.63,141.42,140.58,141.41,122603.0,99.2784,99.8361,99.2431,99.829,122603.0
2017-08-15 14:20:00,141.38,141.59,141.26,141.51,78298.0,99.8078,99.9561,99.7231,99.8996,78298.0
2017-08-15 14:25:00,141.54,141.83,141.47,141.8,134955.0,99.9208,100.1255,99.8714,100.1043,134955.0
2017-08-15 14:30:00,141.76,141.79,141.64,141.73,75621.0,100.0761,100.0973,99.9914,100.0549,75621.0
2017-08-15 14:35:00,141.73,141.83,141.66,141.83,45721.0,100.0549,100.1255,100.0055,100.1255,45721.0
2017-08-15 14:40:00,141.83,141.93,141.81,141.9,27431.0,100.1255,100.1961,100.1114,100.1749,27431.0
2017-08-15 14:45:00,141.92,141.93,141.72,141.9,24025.0,100.1891,100.1961,100.0479,100.1749,24025.0
2017-08-15 14:50:00,141.9,142.01,141.88,141.97,31176.0,100.1749,100.2526,100.1608,100.2243,31176.0
2017-08-15 14:55:00,141.99,142.05,141.93,142.05,28818.0,100.2385,100.2808,100.1961,100.2808,28818.0
2017-08-15 15:00:00,142.05,142.07,141.94,141.97,28136.0,100.2808,100.2949,100.2032,100.2243,28136.0
2017-08-15 15:05:00,141.97,142.13,141.94,142.1,23064.0,100.2243,100.3373,100.2032,100.3161,23064.0
2017-08-15 15:10:00,142.13,142.24,142.09,142.2,45363.0,100.3373,100.415,100.3091,100.3867,45363.0
2017-08-15 15:15:00,142.22,142.28,142.18,142.23,28910.0,100.4008,100.4432,100.3726,100.4079,28910.0
2017-08-15 15:20:00,142.24,142.24,142.13,142.18,29550.0,100.415,100.415,100.3373,100.3726,29550.0
2017-08-15 15:25:00,142.21,142.21,142.1,142.11,24523.0,100.3938,100.3938,100.3161,100.3232,24523.0
2017-08-15 15:30:00,142.11,142.21,142.02,142.06,54703.0,100.3232,100.3938,100.2596,100.2879,54703.0
2017-08-15 15:35:00,142.08,142.19,142.0,142.14,45907.0,100.302,100.3797,100.2455,100.3444,45907.0
2017-08-15 15:40:00,142.14,142.21,142.08,142.09,51713.0,100.3444,100.3938,100.302,100.3091,51713.0
2017-08-15 15:45:00,142.1,142.24,142.1,142.2,52488.0,100.3161,100.415,100.3161,100.3867,52488.0
2017-08-15 15:50:00,142.18,142.23,142.13,142.2,81499.0,100.3726,100.4079,100.3373,100.3867,81499.0
2017-08-15 15:55:00,142.2,142.21,142.06,142.08,127197.0,100.3867,100.3938,100.2879,100.302,127197.0
2017-08-16 09:30:00,141.79,142.2,141.61,141.97,114792.0,100.0973,100.3867,99.9702,100.2243,114792.0
2017-08-16 09:35:00,141.98,142.23,141.85,142.06,168589.0,100.2314,100.4079,100.1396,100.2879,168589.0
2017-08-16 09:40:00,142.05,142.54,141.94,142.4,103961.0,100.2808,100.6267,100.2032,100.5279,103961.0
2017-08-16 09:45:00,142.39,142.61,142.33,142.5,43262.0,100.5209,100.6762,100.4785,100.5985,43262.0
2017-08-16 09:50:00,142.5,142.58,142.45,142.53,33818.0,100.5985,100.655,100.5632,100.6197,33818.0
2017-08-16 09:55:00,142.52,142.6,142.45,142.46,30824.0,100.6126,100.6691,100.5632,100.5703,30824.0
2017-08-16 10:00:00,142.48,142.51,142.35,142.48,51084.0,100.5844,100.6056,100.4926,100.5844,51084.0
2017-08-16 10:05:00,142.48,142.66,142.36,142.4,46320.0,100.5844,100.7115,100.4997,100.5279,46320.0
2017-08-16 10:10:00,142.39,142.47,142.38,142.43,43087.0,100.5209,100.5773,100.5138,100.5491,43087.0
2017-08-16 10:15:00,142.44,142.58,142.44,142.56,30064.0,100.5561,100.655,100.5561,100.6409,30064.0
2017-08-16 10:20:00,142.57,142.8,142.56,142.68,66023.0,100.6479,100.8103,100.6409,100.7256,66023.0
2017-08-16 10:25:00,142.68,142.85,142.67,142.76,25745.0,100.7256,100.8456,100.7185,100.7821,25745.0
2017-08-16 10:30:00,142.77,142.8,142.56,142.61,33851.0,100.7891,100.8103,100.6409,100.6762,33851.0
2017-08-16 10:35:00,142.62,142.62,142.45,142.51,31569.0,100.6832,100.6832,100.5632,100.6056,31569.0
2017-08-16 10:40:00,142.51,142.61,142.46,142.61,23388.0,100.6056,100.6762,100.5703,100.6762,23388.0
2017-08-16 10:45:00,142.61,142.66,142.57,142.59,22250.0,100.6762,100.7115,100.6479,100.662,22250.0
2017-08-16 10:50:00,142.58,142.65,142.52,142.58,31116.0,100.655,100.7044,100.6126,100.655,31116.0
2017-08-16 10:55:00,142.57,142.76,142.57,142.75,23344.0,100.6479,100.7821,100.6479,100.775,23344.0
2017-08-16 11:00:00,142.76,142.78,142.68,142.74,34795.0,100.7821,100.7962,100.7256,100.7679,34795.0
2017-08-16 11:05:00,142.77,142.77,142.6,142.65,27061.0,100.7891,100.7891,100.6691,100.7044,27061.0
2017-08-16 11:10:00,142.65,142.76,142.54,142.55,27552.0,100.7044,100.7821,100.6267,100.6338,27552.0
2017-08-16 11:15:00,142.54,142.64,142.54,142.63,25288.0,100.6267,100.6973,100.6267,100.6903,25288.0
2017-08-16 11:20:00,142.63,142.64,142.49,142.6,30032.0,100.6903,100.6973,100.5914,100.6691,30032.0
2017-08-16 11:25:00,142.6,142.69,142.57,142.69,23369.0,100.6691,100.7326,100.6479,100.7326,23369.0
2017-08-16 11:30:00,142.66,142.75,142.61,142.75,20086.0,100.7115,100.775,100.6762,100.775,20086.0
2017-08-16 11:35:00,142.77,142.82,142.71,142.76,18557.0,100.7891,100.8244,100.7468,100.7821,18557.0
2017-08-16 11:40:00,142.77,142.85,142.76,142.8,48637.0,100.7891,100.8456,100.7821,100.8103,48637.0
2017-08-16 11:45:00,142.79,142.84,142.67,142.83,29865.0,100.8032,100.8385,100.7185,100.8315,29865.0
2017-08-16 11:50:00,142.81,142.87,142.7,142.75,32951.0,100.8174,100.8597,100.7397,100.775,32951.0
2017-08-16 11:55:00,142.73,142.79,142.65,142.65,23406.0,100.7609,100.8032,100.7044,100.7044,23406.0
2017-08-16 12:00:00,142.64,142.74,142.61,142.66,19364.0,100.6973,100.7679,100.6762,100.7115,19364.0
2017-08-16 12:05:00,142.66,142.76,142.61,142.76,19231.0,100.7115,100.7821,100.6762,100.7821,19231.0
2017-08-16 12:10:00,142.76,142.78,142.69,142.75,25317.0,100.7821,100.7962,100.7326,100.775,25317.0
2017-08-16 12:15:00,142.74,142.76,142.6,142.6,25516.0,100.7679,100.7821,100.6691,100.6691,25516.0
2017-08-16 12:20:00,142.6,142.72,142.59,142.69,14752.0,100.6691,100.7538,100.662,100.7326,14752.0
2017-08-16 12:25:00,142.69,142.7,142.56,142.68,20179.0,100.7326,100.7397,100.6409,100.7256,20179.0
2017-08-16 12:30:00,142.68,142.77,142.65,142.73,25231.0,100.7256,100.7891,100.7044,100.7609,25231.0
2017-08-16 12:35:00,142.73,142.82,142.7,142.79,18669.0,100.7609,100.8244,100.7397,100.8032,18669.0
2017-08-16 12:40:00,142.79,142.82,142.71,142.74,20680.0,100.8032,100.8244,100.7468,100.7679,20680.0
2017-08-16 12:45:00,142.73,142.73,142.61,142.67,17945.0,100.7609,100.7609,100.6762,100.7185,17945.0
2017-08-16 12:50:00,142.66,142.68,142.6,142.65,9677.0,100.7115,100.7256,100.6691,100.7044,9677.0
2017-08-16 12:55:00,142.65,142.69,142.5,142.54,23540.0,100.7044,100.7326,100.5985,100.6267,23540.0
2017-08-16 13:00:00,142.55,142.61,142.51,142.57,45944.0,100.6338,100.6762,100.6056,100.6479,45944.0
2017-08-16 13:05:00,142.56,142.66,142.56,142.62,13311.0,100.6409,100.7115,100.6409,100.6832,13311.0
2017-08-16 13:10:00,142.66,142.72,142.53,142.55,25524.0,100.7115,100.7538,100.6197,100.6338,25524.0
2017-08-16 13:15:00,142.55,142.62,142.54,142.54,13537.0,100.6338,100.6832,100.6267,100.6267,13537.0
2017-08-16 13:20:00,142.57,142.6,142.5,142.58,11885.0,100.6479,100.6691,100.5985,100.655,11885.0
2017-08-16 13:25:00,142.58,142.6,142.45,142.52,13335.0,100.655,100.6691,100.5632,100.6126,13335.0
2017-08-16 13:30:00,142.54,142.56,142.41,142.54,11975.0,100.6267,100.6409,100.535,100.6267,11975.0
2017-08-16 13:35:00,142.56,142.67,142.54,142.64,15977.0,100.6409,100.7185,100.6267,100.6973,15977.0
2017-08-16 13:40:00,142.64,142.65,142.49,142.52,19455.0,100.6973,100.7044,100.5914,100.6126,19455.0
2017-08-16 13:45:00,142.5,142.68,142.5,142.64,15131.0,100.5985,100.7256,100.5985,100.6973,15131.0
2017-08-16 13:50:00,142.65,142.66,142.54,142.54,21888.0,100.7044,100.7115,100.6267,100.6267,21888.0
2017-08-16 13:55:00,142.52,142.67,142.49,142.66,13756.0,100.6126,100.7185,100.5914,100.7115,13756.0
2017-08-16 14:00:00,142.68,142.82,142.65,142.8,18640.0,100.7256,100.8244,100.7044,100.8103,18640.0
2017-08-16 14:05:00,142.79,142.84,142.73,142.83,40162.0,100.8032,100.8385,100.7609,100.8315,40162.0
2017-08-16 14:10:00,142.83,142.91,142.82,142.82,15386.0,100.8315,100.8879,100.8244,100.8244,15386.0
2017-08-16 14:15:00,142.83,142.84,142.66,142.66,19706.0,100.8315,100.8385,100.7115,100.7115,19706.0
2017-08-16 14:20:00,142.66,142.71,142.56,142.63,25446.0,100.7115,100.7468,100.6409,100.6903,25446.0
2017-08-16 14:25:00,142.64,142.74,142.58,142.62,21400.0,100.6973,100.7679,100.655,100.6832,21400.0
2017-08-16 14:30:00,142.63,142.65,142.47,142.63,30413.0,100.6903,100.7044,100.5773,100.6903,30413.0
2017-08-16 14:35:00,142.65,142.67,142.48,142.53,25292.0,100.7044,100.7185,100.5844,100.6197,25292.0
2017-08-16 14:40:00,142.53,142.58,142.44,142.5,19784.0,100.6197,100.655,100.5561,100.5985,19784.0
2017-08-16 14:45:00,142.49,142.55,142.46,142.54,14010.0,100.5914,100.6338,100.5703,100.6267,14010.0
2017-08-16 14:50:00,142.53,142.6,142.46,142.56,25968.0,100.6197,100.6691,100.5703,100.6409,25968.0
2017-08-16 14:55:00,142.6,142.61,142.49,142.52,27270.0,100.6691,100.6762,100.5914,100.6126,27270.0
2017-08-16 15:00:00,142.51,142.56,142.45,142.46,27340.0,100.6056,100.6409,100.5632,100.5703,27340.0
2017-08-16 15:05:00,142.44,142.46,142.38,142.41,22042.0,100.5561,100.5703,100.5138,100.535,22042.0
2017-08-16 15:10:00,142.42,142.52,142.38,142.48,17315.0,100.542,100.6126,100.5138,100.5844,17315.0
2017-08-16 15:15:00,142.49,142.55,142.48,142.48,28236.0,100.5914,100.6338,100.5844,100.5844,28236.0
2017-08-16 15:20:00,142.49,142.55,142.47,142.51,23268.0,100.5914,100.6338,100.5773,100.6056,23268.0
2017-08-16 15:25:00,142.5,142.56,142.46,142.55,22395.0,100.5985,100.6409,100.5703,100.6338,22395.0
2017-08-16 15:30:00,142.56,142.58,142.42,142.45,39390.0,100.6409,100.655,100.542,100.5632,39390.0
2017-08-16 15:35:00,142.45,142.47,142.34,142.36,44467.0,100.5632,100.5773,100.4856,100.4997,44467.0
2017-08-16 15:40:00,142.37,142.38,142.29,142.3,64100.0,100.5067,100.5138,100.4503,100.4573,64100.0
2017-08-16 15:45:00,142.3,142.38,142.27,142.37,52045.0,100.4573,100.5138,100.4361,100.5067,52045.0
2017-08-16 15:50:00,142.37,142.48,142.35,142.48,51717.0,100.5067,100.5844,100.4926,100.5844,51717.0
2017-08-16 15:55:00,142.49,142.52,142.43,142.5,134030.0,100.5914,100.6126,100.5491,100.5985,134030.0
2017-08-17 09:30:00,142.52,142.65,142.42,142.61,96589.0,100.6126,100.7044,100.542,100.6762,96589.0
2017-08-17 09:35:00,142.58,142.67,142.41,142.59,37934.0,100.655,100.7185,100.535,100.662,37934.0
2017-08-17 09:40:00,142.56,142.82,142.51,142.7,27283.0,100.6409,100.8244,100.6056,100.7397,27283.0
2017-08-17 09:45:00,142.69,142.71,142.59,142.68,26765.0,100.7326,100.7468,100.662,100.7256,26765.0
2017-08-17 09:50:00,142.68,142.73,142.54,142.57,27280.0,100.7256,100.7609,100.6267,100.6479,27280.0
2017-08-17 09:55:00,142.57,142.58,142.43,142.46,24263.0,100.6479,100.655,100.5491,100.5703,24263.0
2017-08-17 10:00:00,142.41,142.47,142.32,142.35,28286.0,100.535,100.5773,100.4714,100.4926,28286.0
2017-08-17 10:05:00,142.37,142.44,142.33,142.42,12593.0,100.5067,100.5561,100.4785,100.542,12593.0
2017-08-17 10:10:00,142.41,142.51,142.35,142.47,27571.0,100.535,100.6056,100.4926,100.5773,27571.0
2017-08-17 10:15:00,142.42,142.58,142.38,142.41,25943.0,100.542,100.655,100.5138,100.535,25943.0
2017-08-17 10:20:00,142.44,142.51,142.36,142.41,20712.0,100.5561,100.6056,100.4997,100.535,20712.0
2017-08-17 10:25:00,142.37,142.48,142.35,142.39,16616.0,100.5067,100.5844,100.4926,100.5209,16616.0
2017-08-17 10:30:00,142.36,142.54,142.36,142.52,49181.0,100.4997,100.6267,100.4997,100.6126,49181.0
2017-08-17 10:35:00,142.49,142.51,142.39,142.42,15913.0,100.5914,100.6056,100.5209,100.542,15913.0
2017-08-17 10:40:00,142.45,142.45,142.33,142.39,21200.0,100.5632,100.5632,100.4785,100.5209,21200.0
2017-08-17 10:45:00,142.37,142.45,142.29,142.38,23524.0,100.5067,100.5632,100.4503,100.5138,23524.0
2017-08-17 10:50:00,142.39,142.48,142.28,142.46,18894.0,100.5209,100.5844,100.4432,100.5703,18894.0
2017-08-17 10:55:00,142.48,142.52,142.41,142.48,17891.0,100.5844,100.6126,100.535,100.5844,17891.0
2017-08-17 11:00:00,142.51,142.69,142.48,142.64,48124.0,100.6056,100.7326,100.5844,100.6973,48124.0
2017-08-17 11:05:00,142.62,142.7,142.62,142.67,22913.0,100.6832,100.7397,100.6832,100.7185,22913.0
2017-08-17 11:10:00,142.65,142.71,142.61,142.65,24433.0,100.7044,100.7468,100.6762,100.7044,24433.0
2017-08-17 11:15:00,142.66,142.8,142.62,142.8,58549.0,100.7115,100.8103,100.6832,100.8103,58549.0
2017-08-17 11:20:00,142.82,142.89,142.72,142.75,48104.0,100.8244,100.8738,100.7538,100.775,48104.0
2017-08-17 11:25:00,142.75,142.83,142.74,142.75,20889.0,100.775,100.8315,100.7679,100.775,20889.0
2017-08-17 11:30:00,142.75,142.8,142.63,142.67,47710.0,100.775,100.8103,100.6903,100.7185,47710.0
2017-08-17 11:35:00,142.68,142.75,142.64,142.64,22506.0,100.7256,100.775,100.6973,100.6973,22506.0
2017-08-17 11:40:00,142.65,142.66,142.56,142.62,32794.0,100.7044,100.7115,100.6409,100.6832,32794.0
2017-08-17 11:45:00,142.61,142.63,142.42,142.44,31342.0,100.6762,100.6903,100.542,100.5561,31342.0
2017-08-17 11:50:00,142.44,142.47,142.36,142.45,45884.0,100.5561,100.5773,100.4997,100.5632,45884.0
2017-08-17 11:55:00,142.45,142.49,142.44,142.48,54131.0,100.5632,100.5914,100.5561,100.5844,54131.0
2017-08-17 12:00:00,142.49,142.6,142.48,142.53,29308.0,100.5914,100.6691,100.5844,100.6197,29308.0
2017-08-17 12:05:00,142.52,142.59,142.48,142.5,28411.0,100.6126,100.662,100.5844,100.5985,28411.0
2017-08-17 12:10:00,142.5,142.54,142.43,142.52,14421.0,100.5985,100.6267,100.5491,100.6126,14421.0
2017-08-17 12:15:00,142.52,142.53,142.43,142.47,12103.0,100.6126,100.6197,100.5491,100.5773,12103.0
2017-08-17 12:20:00,142.49,142.55,142.42,142.49,9830.0,100.5914,100.6338,100.542,100.5914,9830.0
2017-08-17 12:25:00,142.52,142.52,142.42,142.5,13280.0,100.6126,100.6126,100.542,100.5985,13280.0
2017-08-17 12:30:00,142.48,142.49,142.27,142.27,25678.0,100.5844,100.5914,100.4361,100.4361,25678.0
2017-08-17 12:35:00,142.27,142.45,142.26,142.45,20645.0,100.4361,100.5632,100.4291,100.5632,20645.0
2017-08-17 12:40:00,142.43,142.44,142.28,142.3,25196.0,100.5491,100.5561,100.4432,100.4573,25196.0
2017-08-17 12:45:00,142.28,142.38,142.28,142.36,10807.0,100.4432,100.5138,100.4432,100.4997,10807.0
2017-08-17 12:50:00,142.34,142.34,142.11,142.16,69314.0,100.4856,100.4856,100.3232,100.3585,69314.0
2017-08-17 12:55:00,142.17,142.22,142.11,142.15,15397.0,100.3655,100.4008,100.3232,100.3514,15397.0
2017-08-17 13:00:00,142.16,142.18,142.03,142.1,13388.0,100.3585,100.3726,100.2667,100.3161,13388.0
2017-08-17 13:05:00,142.1,142.11,142.0,142.02,18650.0,100.3161,100.3232,100.2455,100.2596,18650.0
2017-08-17 13:10:00,142.0,142.04,141.86,141.89,19493.0,100.2455,100.2738,100.1467,100.1679,19493.0
2017-08-17 13:15:00,141.91,142.0,141.87,141.87,19765.0,100.182,100.2455,100.1538,100.1538,19765.0
2017-08-17 13:20:00,141.9,141.9,141.7,141.7,24573.0,100.1749,100.1749,100.0337,100.0337,24573.0
2017-08-17 13:25:00,141.73,141.86,141.73,141.78,64695.0,100.0549,100.1467,100.0549,100.0902,64695.0
2017-08-17 13:30:00,141.81,141.81,141.67,141.69,16069.0,100.1114,100.1114,100.0126,100.0267,16069.0
2017-08-17 13:35:00,141.69,141.8,141.67,141.73,14047.0,100.0267,100.1043,100.0126,100.0549,14047.0
2017-08-17 13:40:00,141.72,141.76,141.65,141.69,20745.0,100.0479,100.0761,99.9984,100.0267,20745.0
2017-08-17 13:45:00,141.68,141.73,141.62,141.73,24693.0,100.0196,100.0549,99.9773,100.0549,24693.0
2017-08-17 13:50:00,141.71,141.73,141.42,141.46,82245.0,100.0408,100.0549,99.8361,99.8643,82245.0
2017-08-17 13:55:00,141.46,141.47,141.37,141.43,19767.0,99.8643,99.8714,99.8008,99.8431,19767.0
2017-08-17 14:00:00,141.47,141.51,141.41,141.42,22670.0,99.8714,99.8996,99.829,99.8361,22670.0
2017-08-17 14:05:00,141.45,141.55,141.45,141.53,13145.0,99.8573,99.9278,99.8573,99.9137,13145.0
2017-08-17 14:10:00,141.51,141.6,141.5,141.51,17838.0,99.8996,99.9631,99.8926,99.8996,17838.0
2017-08-17 14:15:00,141.54,141.54,141.38,141.42,15580.0,99.9208,99.9208,99.8078,99.8361,15580.0
2017-08-17 14:20:00,141.39,141.41,141.33,141.41,26546.0,99.8149,99.829,99.7725,99.829,26546.0
2017-08-17 14:25:00,141.38,141.48,141.38,141.44,21943.0,99.8078,99.8784,99.8078,99.8502,21943.0
2017-08-17 14:30:00,141.44,141.55,141.41,141.47,19988.0,99.8502,99.9278,99.829,99.8714,19988.0
2017-08-17 14:35:00,141.49,141.51,141.43,141.44,15635.0,99.8855,99.8996,99.8431,99.8502,15635.0
2017-08-17 14:40:00,141.47,141.47,141.37,141.39,65646.0,99.8714,99.8714,99.8008,99.8149,65646.0
2017-08-17 14:45:00,141.39,141.39,141.23,141.23,78490.0,99.8149,99.8149,99.7019,99.7019,78490.0
2017-08-17 14:50:00,141.24,141.29,141.19,141.24,32529.0,99.709,99.7443,99.6737,99.709,32529.0
2017-08-17 14:55:00,141.25,141.28,141.22,141.24,14557.0,99.7161,99.7372,99.6949,99.709,14557.0
2017-08-17 15:00:00,141.26,141.26,141.18,141.23,24303.0,99.7231,99.7231,99.6666,99.7019,24303.0
2017-08-17 15:05:00,141.21,141.27,141.17,141.25,25209.0,99.6878,99.7302,99.6596,99.7161,25209.0
2017-08-17 15:10:00,141.23,141.3,141.17,141.29,88893.0,99.7019,99.7514,99.6596,99.7443,88893.0
2017-08-17 15:15:00,141.27,141.31,141.22,141.26,28763.0,99.7302,99.7584,99.6949,99.7231,28763.0
2017-08-17 15:20:00,141.26,141.31,141.21,141.24,36189.0,99.7231,99.7584,99.6878,99.709,36189.0
2017-08-17 15:25:00,141.24,141.26,141.17,141.2,30396.0,99.709,99.7231,99.6596,99.6808,30396.0
2017-08-17 15:30:00,141.2,141.2,141.06,141.06,73577.0,99.6808,99.6808,99.5819,99.5819,73577.0
2017-08-17 15:35:00,141.06,141.07,140.92,140.93,73265.0,99.5819,99.589,99.4831,99.4902,73265.0
2017-08-17 15:40:00,140.93,140.96,140.8,140.87,61789.0,99.4902,99.5113,99.3984,99.4478,61789.0
2017-08-17 15:45:00,140.88,140.94,140.82,140.92,50511.0,99.4549,99.4972,99.4125,99.4831,50511.0
2017-08-17 15:50:00,140.91,141.0,140.85,141.0,96733.0,99.476,99.5396,99.4337,99.5396,96733.0
2017-08-17 15:55:00,140.99,140.99,140.72,140.73,222731.0,99.5325,99.5325,99.3419,99.349,222731.0
2017-08-18 09:30:00,140.87,141.15,140.6,140.94,299847.0,99.4478,99.6455,99.2572,99.4972,299847.0
2017-08-18 09:35:00,141.01,141.1,140.65,140.82,90916.0,99.5466,99.6102,99.2925,99.4125,90916.0
2017-08-18 09:40:00,140.85,140.87,140.6,140.67,45610.0,99.4337,99.4478,99.2572,99.3066,45610.0
2017-08-18 09:45:00,140.7,140.7,140.34,140.52,56153.0,99.3278,99.3278,99.0736,99.2007,56153.0
2017-08-18 09:50:00,140.57,140.65,140.26,140.42,38117.0,99.236,99.2925,99.0172,99.1301,38117.0
2017-08-18 09:55:00,140.41,140.45,140.27,140.36,28103.0,99.1231,99.1513,99.0242,99.0878,28103.0
2017-08-18 10:00:00,140.38,140.47,140.17,140.26,44025.0,99.1019,99.1654,98.9536,99.0172,44025.0
2017-08-18 10:05:00,140.26,140.47,140.19,140.41,37748.0,99.0172,99.1654,98.9678,99.1231,37748.0
2017-08-18 10:10:00,140.43,140.47,140.36,140.39,41095.0,99.1372,99.1654,99.0878,99.1089,41095.0
2017-08-18 10:15:00,140.36,140.39,140.26,140.26,17104.0,99.0878,99.1089,99.0172,99.0172,17104.0
2017-08-18 10:20:00,140.26,140.31,140.15,140.16,51825.0,99.0172,99.0525,98.9395,98.9466,51825.0
2017-08-18 10:25:00,140.18,140.2,139.95,139.95,89498.0,98.9607,98.9748,98.7983,98.7983,89498.0
2017-08-18 10:30:00,139.94,140.1,139.7,140.09,73842.0,98.7913,98.9042,98.6218,98.8972,73842.0
2017-08-18 10:35:00,140.04,140.07,139.87,139.94,29100.0,98.8619,98.883,98.7418,98.7913,29100.0
2017-08-18 10:40:00,139.94,140.02,139.83,139.97,39272.0,98.7913,98.8477,98.7136,98.8124,39272.0
2017-08-18 10:45:00,139.96,140.04,139.88,139.9,73789.0,98.8054,98.8619,98.7489,98.763,73789.0
2017-08-18 10:50:00,139.91,139.92,139.75,139.84,27266.0,98.7701,98.7771,98.6571,98.7207,27266.0
2017-08-18 10:55:00,139.84,140.24,139.84,140.21,81577.0,98.7207,99.003,98.7207,98.9819,81577.0
2017-08-18 11:00:00,140.21,140.29,139.91,139.99,79189.0,98.9819,99.0383,98.7701,98.8266,79189.0
2017-08-18 11:05:00,140.0,140.0,139.58,139.6,65719.0,98.8336,98.8336,98.5371,98.5512,65719.0
2017-08-18 11:10:00,139.61,139.81,139.61,139.68,36345.0,98.5583,98.6995,98.5583,98.6077,36345.0
2017-08-18 11:15:00,139.71,139.85,139.67,139.8,49968.0,98.6289,98.7277,98.6007,98.6924,49968.0
2017-08-18 11:20:00,139.78,139.87,139.75,139.82,38877.0,98.6783,98.7418,98.6571,98.7065,38877.0
2017-08-18 11:25:00,139.83,140.02,139.82,139.93,21646.0,98.7136,98.8477,98.7065,98.7842,21646.0
2017-08-18 11:30:00,139.98,140.01,139.93,139.98,65549.0,98.8195,98.8407,98.7842,98.8195,65549.0
2017-08-18 11:35:00,139.96,140.04,139.92,139.98,23827.0,98.8054,98.8619,98.7771,98.8195,23827.0
2017-08-18 11:40:00,139.97,140.03,139.84,139.88,32402.0,98.8124,98.8548,98.7207,98.7489,32402.0
2017-08-18 11:45:00,139.89,139.99,139.83,139.95,17460.0,98.756,98.8266,98.7136,98.7983,17460.0
2017-08-18 11:50:00,139.95,140.03,139.91,139.98,33392.0,98.7983,98.8548,98.7701,98.8195,33392.0
2017-08-18 11:55:00,139.98,140.02,139.89,140.0,78774.0,98.8195,98.8477,98.756,98.8336,78774.0
2017-08-18 12:00:00,140.01,140.01,139.87,139.91,36067.0,98.8407,98.8407,98.7418,98.7701,36067.0
2017-08-18 12:05:00,139.92,139.98,139.89,139.96,29248.0,98.7771,98.8195,98.756,98.8054,29248.0
2017-08-18 12:10:00,139.98,140.09,139.98,140.05,25893.0,98.8195,98.8972,98.8195,98.8689,25893.0
2017-08-18 12:15:00,140.05,140.09,139.93,139.93,26289.0,98.8689,98.8972,98.7842,98.7842,26289.0
2017-08-18 12:20:00,139.95,140.03,139.92,139.95,16457.0,98.7983,98.8548,98.7771,98.7983,16457.0
2017-08-18 12:25:00,139.95,139.97,139.9,139.95,33097.0,98.7983,98.8124,98.763,98.7983,33097.0
2017-08-18 12:30:00,139.93,139.97,139.91,139.93,16195.0,98.7842,98.8124,98.7701,98.7842,16195.0
2017-08-18 12:35:00,139.92,139.96,139.88,139.93,24530.0,98.7771,98.8054,98.7489,98.7842,24530.0
2017-08-18 12:40:00,139.9,140.03,139.88,139.93,42451.0,98.763,98.8548,98.7489,98.7842,42451.0
2017-08-18 12:45:00,139.95,139.97,139.78,139.92,30976.0,98.7983,98.8124,98.6783,98.7771,30976.0
2017-08-18 12:50:00,139.93,139.96,139.9,139.96,17776.0,98.7842,98.8054,98.763,98.8054,17776.0
2017-08-18 12:55:00,139.97,140.03,139.92,139.97,21492.0,98.8124,98.8548,98.7771,98.8124,21492.0
2017-08-18 13:00:00,139.97,140.03,139.87,139.93,28651.0,98.8124,98.8548,98.7418,98.7842,28651.0
2017-08-18 13:05:00,139.93,140.01,139.92,139.96,10404.0,98.7842,98.8407,98.7771,98.8054,10404.0
2017-08-18 13:10:00,139.94,140.03,139.94,139.96,29113.0,98.7913,98.8548,98.7913,98.8054,29113.0
2017-08-18 13:15:00,139.96,140.07,139.9,139.95,19566.0,98.8054,98.883,98.763,98.7983,19566.0
2017-08-18 13:20:00,139.97,139.98,139.91,139.95,10385.0,98.8124,98.8195,98.7701,98.7983,10385.0
2017-08-18 13:25:00,139.95,140.01,139.95,139.99,10538.0,98.7983,98.8407,98.7983,98.8266,10538.0
2017-08-18 13:30:00,139.99,140.02,139.96,140.02,14876.0,98.8266,98.8477,98.8054,98.8477,14876.0
2017-08-18 13:35:00,139.99,140.02,139.96,139.99,29876.0,98.8266,98.8477,98.8054,98.8266,29876.0
2017-08-18 13:40:00,139.98,140.0,139.87,139.91,13499.0,98.8195,98.8336,98.7418,98.7701,13499.0
2017-08-18 13:45:00,139.92,139.93,139.86,139.9,13506.0,98.7771,98.7842,98.7348,98.763,13506.0
2017-08-18 13:50:00,139.92,139.92,139.86,139.9,42927.0,98.7771,98.7771,98.7348,98.763,42927.0
2017-08-18 13:55:00,139.9,139.92,139.81,139.82,27506.0,98.763,98.7771,98.6995,98.7065,27506.0
2017-08-18 14:00:00,139.82,139.93,139.82,139.91,28133.0,98.7065,98.7842,98.7065,98.7701,28133.0
2017-08-18 14:05:00,139.92,139.93,139.84,139.89,25705.0,98.7771,98.7842,98.7207,98.756,25705.0
2017-08-18 14:10:00,139.87,139.91,139.82,139.83,16600.0,98.7418,98.7701,98.7065,98.7136,16600.0
2017-08-18 14:15:00,139.84,139.84,139.76,139.77,14354.0,98.7207,98.7207,98.6642,98.6713,14354.0
2017-08-18 14:20:00,139.76,139.78,139.62,139.64,43503.0,98.6642,98.6783,98.5654,98.5795,43503.0
2017-08-18 14:25:00,139.64,139.78,139.64,139.76,19485.0,98.5795,98.6783,98.5795,98.6642,19485.0
2017-08-18 14:30:00,139.75,139.83,139.74,139.79,15202.0,98.6571,98.7136,98.6501,98.6854,15202.0
2017-08-18 14:35:00,139.79,139.84,139.7,139.71,24834.0,98.6854,98.7207,98.6218,98.6289,24834.0
2017-08-18 14:40:00,139.7,139.77,139.69,139.75,30502.0,98.6218,98.6713,98.6148,98.6571,30502.0
2017-08-18 14:45:00,139.74,139.77,139.7,139.73,21363.0,98.6501,98.6713,98.6218,98.643,21363.0
2017-08-18 14:50:00,139.73,139.74,139.63,139.66,20803.0,98.643,98.6501,98.5724,98.5936,20803.0
2017-08-18 14:55:00,139.67,139.75,139.65,139.75,19997.0,98.6007,98.6571,98.5865,98.6571,19997.0
2017-08-18 15:00:00,139.75,139.76,139.71,139.75,25509.0,98.6571,98.6642,98.6289,98.6571,25509.0
2017-08-18 15:05:00,139.75,139.95,139.75,139.9,36937.0,98.6571,98.7983,98.6571,98.763,36937.0
2017-08-18 15:10:00,139.91,139.94,139.89,139.9,36605.0,98.7701,98.7913,98.756,98.763,36605.0
2017-08-18 15:15:00,139.92,139.94,139.8,139.82,23574.0,98.7771,98.7913,98.6924,98.7065,23574.0
2017-08-18 15:20:00,139.82,139.84,139.65,139.75,48832.0,98.7065,98.7207,98.5865,98.6571,48832.0
2017-08-18 15:25:00,139.74,139.81,139.72,139.79,25333.0,98.6501,98.6995,98.636,98.6854,25333.0
2017-08-18 15:30:00,139.8,139.81,139.71,139.77,34315.0,98.6924,98.6995,98.6289,98.6713,34315.0
2017-08-18 15:35:00,139.77,139.9,139.75,139.86,38096.0,98.6713,98.763,98.6571,98.7348,38096.0
2017-08-18 15:40:00,139.86,139.9,139.82,139.9,81069.0,98.7348,98.763,98.7065,98.763,81069.0
2017-08-18 15:45:00,139.9,139.96,139.87,139.88,60336.0,98.763,98.8054,98.7418,98.7489,60336.0
2017-08-18 15:50:00,139.87,139.89,139.76,139.85,111607.0,98.7418,98.756,98.6642,98.7277,111607.0
2017-08-18 15:55:00,139.84,139.85,139.64,139.7,177946.0,98.7207,98.7277,98.5795,98.6218,177946.0
2017-08-21 09:30:00,139.59,139.59,139.14,139.23,127414.0,98.5442,98.5442,98.2265,98.29,127414.0
2017-08-21 09:35:00,139.18,139.33,139.13,139.27,26759.0,98.2547,98.3606,98.2194,98.3183,26759.0
2017-08-21 09:40:00,139.33,139.75,139.28,139.74,44362.0,98.3606,98.6571,98.3253,98.6501,44362.0
2017-08-21 09:45:00,139.74,139.83,139.62,139.79,37033.0,98.6501,98.7136,98.5654,98.6854,37033.0
2017-08-21 09:50:00,139.79,139.83,139.64,139.68,24318.0,98.6854,98.7136,98.5795,98.6077,24318.0
2017-08-21 09:55:00,139.68,139.71,139.51,139.63,26795.0,98.6077,98.6289,98.4877,98.5724,26795.0
2017-08-21 10:00:00,139.62,139.73,139.54,139.68,49202.0,98.5654,98.643,98.5089,98.6077,49202.0
2017-08-21 10:05:00,139.65,139.65,139.39,139.41,43702.0,98.5865,98.5865,98.403,98.4171,43702.0
2017-08-21 10:10:00,139.39,139.56,139.39,139.48,34275.0,98.403,98.523,98.403,98.4665,34275.0
2017-08-21 10:15:00,139.46,139.49,139.34,139.39,39286.0,98.4524,98.4736,98.3677,98.403,39286.0
2017-08-21 10:20:00,139.39,139.45,139.31,139.33,47991.0,98.403,98.4453,98.3465,98.3606,47991.0
2017-08-21 10:25:00,139.35,139.46,139.29,139.41,36339.0,98.3747,98.4524,98.3324,98.4171,36339.0
2017-08-21 10:30:00,139.44,139.56,139.41,139.55,23920.0,98.4383,98.523,98.4171,98.5159,23920.0
2017-08-21 10:35:00,139.54,139.59,139.52,139.57,20100.0,98.5089,98.5442,98.4948,98.5301,20100.0
2017-08-21 10:40:00,139.56,139.78,139.56,139.75,21680.0,98.523,98.6783,98.523,98.6571,21680.0
2017-08-21 10:45:00,139.74,139.87,139.72,139.79,27877.0,98.6501,98.7418,98.636,98.6854,27877.0
2017-08-21 10:50:00,139.79,139.88,139.76,139.76,33801.0,98.6854,98.7489,98.6642,98.6642,33801.0
2017-08-21 10:55:00,139.77,139.81,139.69,139.81,33022.0,98.6713,98.6995,98.6148,98.6995,33022.0
2017-08-21 11:00:00,139.82,139.86,139.73,139.78,27342.0,98.7065,98.7348,98.643,98.6783,27342.0
2017-08-21 11:05:00,139.78,139.8,139.74,139.75,26566.0,98.6783,98.6924,98.6501,98.6571,26566.0
2017-08-21 11:10:00,139.75,139.96,139.75,139.94,24418.0,98.6571,98.8054,98.6571,98.7913,24418.0
2017-08-21 11:15:00,139.95,139.98,139.89,139.9,35585.0,98.7983,98.8195,98.756,98.763,35585.0
2017-08-21 11:20:00,139.91,140.0,139.9,139.96,31262.0,98.7701,98.8336,98.763,98.8054,31262.0
2017-08-21 11:25:00,139.96,139.96,139.8,139.81,40645.0,98.8054,98.8054,98.6924,98.6995,40645.0
2017-08-21 11:30:00,139.8,139.91,139.8,139.82,29679.0,98.6924,98.7701,98.6924,98.7065,29679.0
2017-08-21 11:35:00,139.81,139.89,139.81,139.88,28126.0,98.6995,98.756,98.6995,98.7489,28126.0
2017-08-21 11:40:00,139.88,139.91,139.84,139.88,21802.0,98.7489,98.7701,98.7207,98.7489,21802.0
2017-08-21 11:45:00,139.88,139.9,139.83,139.89,15440.0,98.7489,98.763,98.7136,98.756,15440.0
2017-08-21 11:50:00,139.88,139.93,139.87,139.91,41088.0,98.7489,98.7842,98.7418,98.7701,41088.0
2017-08-21 11:55:00,139.91,139.91,139.67,139.67,34617.0,98.7701,98.7701,98.6007,98.6007,34617.0
2017-08-21 12:00:00,139.66,139.73,139.65,139.72,11243.0,98.5936,98.643,98.5865,98.636,11243.0
2017-08-21 12:05:00,139.72,139.76,139.68,139.76,15928.0,98.636,98.6642,98.6077,98.6642,15928.0
2017-08-21 12:10:00,139.76,139.82,139.75,139.8,16103.0,98.6642,98.7065,98.6571,98.6924,16103.0
2017-08-21 12:15:00,139.81,139.84,139.72,139.74,14628.0,98.6995,98.7207,98.636,98.6501,14628.0
2017-08-21 12:20:00,139.72,139.84,139.71,139.83,18764.0,98.636,98.7207,98.6289,98.7136,18764.0
2017-08-21 12:25:00,139.83,139.94,139.82,139.91,15761.0,98.7136,98.7913,98.7065,98.7701,15761.0
2017-08-21 12:30:00,139.91,139.94,139.88,139.91,23906.0,98.7701,98.7913,98.7489,98.7701,23906.0
2017-08-21 12:35:00,139.88,139.94,139.84,139.93,9143.0,98.7489,98.7913,98.7207,98.7842,9143.0
2017-08-21 12:40:00,139.94,139.94,139.8,139.86,15786.0,98.7913,98.7913,98.6924,98.7348,15786.0
2017-08-21 12:45:00,139.84,139.93,139.84,139.91,20474.0,98.7207,98.7842,98.7207,98.7701,20474.0
2017-08-21 12:50:00,139.92,139.95,139.9,139.9,20238.0,98.7771,98.7983,98.763,98.763,20238.0
2017-08-21 12:55:00,139.89,140.01,139.88,140.01,27730.0,98.756,98.8407,98.7489,98.8407,27730.0
2017-08-21 13:00:00,140.02,140.07,140.01,140.02,16418.0,98.8477,98.883,98.8407,98.8477,16418.0
2017-08-21 13:05:00,140.03,140.12,140.02,140.11,19420.0,98.8548,98.9183,98.8477,98.9113,19420.0
2017-08-21 13:10:00,140.11,140.15,140.11,140.13,12272.0,98.9113,98.9395,98.9113,98.9254,12272.0
2017-08-21 13:15:00,140.13,140.13,140.07,140.09,10805.0,98.9254,98.9254,98.883,98.8972,10805.0
2017-08-21 13:20:00,140.07,140.17,140.06,140.16,13887.0,98.883,98.9536,98.876,98.9466,13887.0
2017-08-21 13:25:00,140.15,140.15,140.08,140.11,13495.0,98.9395,98.9395,98.8901,98.9113,13495.0
2017-08-21 13:30:00,140.12,140.2,140.12,140.16,12212.0,98.9183,98.9748,98.9183,98.9466,12212.0
2017-08-21 13:35:00,140.15,140.18,140.1,140.1,9937.0,98.9395,98.9607,98.9042,98.9042,9937.0
2017-08-21 13:40:00,140.1,140.14,140.08,140.13,14960.0,98.9042,98.9325,98.8901,98.9254,14960.0
2017-08-21 13:45:00,140.14,140.2,140.11,140.19,13580.0,98.9325,98.9748,98.9113,98.9678,13580.0
2017-08-21 13:50:00,140.19,140.2,140.13,140.15,14111.0,98.9678,98.9748,98.9254,98.9395,14111.0
2017-08-21 13:55:00,140.17,140.18,140.1,140.11,11556.0,98.9536,98.9607,98.9042,98.9113,11556.0
2017-08-21 14:00:00,140.12,140.22,140.12,140.16,13471.0,98.9183,98.9889,98.9183,98.9466,13471.0
2017-08-21 14:05:00,140.14,140.21,140.14,140.2,11990.0,98.9325,98.9819,98.9325,98.9748,11990.0
2017-08-21 14:10:00,140.19,140.19,140.1,140.12,14754.0,98.9678,98.9678,98.9042,98.9183,14754.0
2017-08-21 14:15:00,140.11,140.17,140.09,140.15,15137.0,98.9113,98.9536,98.8972,98.9395,15137.0
2017-08-21 14:20:00,140.13,140.22,140.1,140.22,15822.0,98.9254,98.9889,98.9042,98.9889,15822.0
2017-08-21 14:25:00,140.22,140.27,140.19,140.25,17592.0,98.9889,99.0242,98.9678,99.0101,17592.0
2017-08-21 14:30:00,140.24,140.26,140.15,140.16,13075.0,99.003,99.0172,98.9395,98.9466,13075.0
2017-08-21 14:35:00,140.16,140.2,140.15,140.18,18844.0,98.9466,98.9748,98.9395,98.9607,18844.0
2017-08-21 14:40:00,140.18,140.19,140.14,140.16,16827.0,98.9607,98.9678,98.9325,98.9466,16827.0
2017-08-21 14:45:00,140.17,140.22,140.15,140.19,15641.0,98.9536,98.9889,98.9395,98.9678,15641.0
2017-08-21 14:50:00,140.18,140.26,140.17,140.22,16530.0,98.9607,99.0172,98.9536,98.9889,16530.0
2017-08-21 14:55:00,140.22,140.24,140.17,140.19,15298.0,98.9889,99.003,98.9536,98.9678,15298.0
2017-08-21 15:00:00,140.19,140.19,140.11,140.15,16790.0,98.9678,98.9678,98.9113,98.9395,16790.0
2017-08-21 15:05:00,140.15,140.21,140.15,140.2,16741.0,98.9395,98.9819,98.9395,98.9748,16741.0
2017-08-21 15:10:00,140.19,140.19,140.06,140.13,19796.0,98.9678,98.9678,98.876,98.9254,19796.0
2017-08-21 15:15:00,140.11,140.14,140.05,140.13,28546.0,98.9113,98.9325,98.8689,98.9254,28546.0
2017-08-21 15:20:00,140.12,140.25,140.12,140.18,27768.0,98.9183,99.0101,98.9183,98.9607,27768.0
2017-08-21 15:25:00,140.18,140.22,140.16,140.22,22668.0,98.9607,98.9889,98.9466,98.9889,22668.0
2017-08-21 15:30:00,140.22,140.27,140.21,140.22,25852.0,98.9889,99.0242,98.9819,98.9889,25852.0
2017-08-21 15:35:00,140.23,140.25,140.21,140.25,22164.0,98.996,99.0101,98.9819,99.0101,22164.0
2017-08-21 15:40:00,140.25,140.28,140.21,140.23,29547.0,99.0101,99.0313,98.9819,98.996,29547.0
2017-08-21 15:45:00,140.22,140.32,140.22,140.31,42095.0,98.9889,99.0595,98.9889,99.0525,42095.0
2017-08-21 15:50:00,140.32,140.42,140.31,140.42,65742.0,99.0595,99.1301,99.0525,99.1301,65742.0
2017-08-21 15:55:00,140.42,140.42,140.31,140.32,111037.0,99.1301,99.1301,99.0525,99.0595,111037.0
2017-08-22 09:30:00,140.73,141.05,140.64,140.93,73921.0,99.349,99.5749,99.2854,99.4902,73921.0
2017-08-22 09:35:00,140.94,141.15,140.9,141.11,36280.0,99.4972,99.6455,99.469,99.6172,36280.0
2017-08-22 09:40:00,141.09,141.13,140.93,141.05,27595.0,99.6031,99.6313,99.4902,99.5749,27595.0
2017-08-22 09:45:00,141.02,141.11,141.01,141.06,21454.0,99.5537,99.6172,99.5466,99.5819,21454.0
2017-08-22 09:50:00,141.05,141.09,140.97,141.02,32791.0,99.5749,99.6031,99.5184,99.5537,32791.0
2017-08-22 09:55:00,141.03,141.05,140.96,140.97,15799.0,99.5608,99.5749,99.5113,99.5184,15799.0
2017-08-22 10:00:00,140.97,141.11,140.96,140.96,33303.0,99.5184,99.6172,99.5113,99.5113,33303.0
2017-08-22 10:05:00,140.97,140.98,140.91,140.92,31377.0,99.5184,99.5255,99.476,99.4831,31377.0
2017-08-22 10:10:00,140.91,141.01,140.87,140.99,37149.0,99.476,99.5466,99.4478,99.5325,37149.0
2017-08-22 10:15:00,141.01,141.01,140.84,140.99,70918.0,99.5466,99.5466,99.4266,99.5325,70918.0
2017-08-22 10:20:00,141.02,141.06,140.93,140.94,14307.0,99.5537,99.5819,99.4902,99.4972,14307.0
2017-08-22 10:25:00,140.93,140.96,140.89,140.92,13321.0,99.4902,99.5113,99.4619,99.4831,13321.0
2017-08-22 10:30:00,140.93,140.95,140.83,140.83,20941.0,99.4902,99.5043,99.4196,99.4196,20941.0
2017-08-22 10:35:00,140.85,140.86,140.75,140.75,21648.0,99.4337,99.4407,99.3631,99.3631,21648.0
2017-08-22 10:40:00,140.75,140.94,140.75,140.93,26309.0,99.3631,99.4972,99.3631,99.4902,26309.0
2017-08-22 10:45:00,140.95,140.99,140.85,140.85,19159.0,99.5043,99.5325,99.4337,99.4337,19159.0
2017-08-22 10:50:00,140.84,140.93,140.81,140.81,25910.0,99.4266,99.4902,99.4054,99.4054,25910.0
2017-08-22 10:55:00,140.8,140.9,140.79,140.86,17880.0,99.3984,99.469,99.3913,99.4407,17880.0
2017-08-22 11:00:00,140.86,140.89,140.71,140.73,18964.0,99.4407,99.4619,99.3348,99.349,18964.0
2017-08-22 11:05:00,140.74,140.75,140.65,140.67,11798.0,99.356,99.3631,99.2925,99.3066,11798.0
2017-08-22 11:10:00,140.67,140.81,140.67,140.69,16404.0,99.3066,99.4054,99.3066,99.3207,16404.0
2017-08-22 11:15:00,140.69,140.75,140.63,140.64,21578.0,99.3207,99.3631,99.2784,99.2854,21578.0
2017-08-22 11:20:00,140.65,140.66,140.47,140.5,31759.0,99.2925,99.2995,99.1654,99.1866,31759.0
2017-08-22 11:25:00,140.5,140.53,140.46,140.48,23303.0,99.1866,99.2078,99.1584,99.1725,23303.0
2017-08-22 11:30:00,140.47,140.51,140.4,140.47,32291.0,99.1654,99.1937,99.116,99.1654,32291.0
2017-08-22 11:35:00,140.47,140.58,140.46,140.54,27401.0,99.1654,99.2431,99.1584,99.2148,27401.0
2017-08-22 11:40:00,140.55,140.56,140.46,140.47,21768.0,99.2219,99.229,99.1584,99.1654,21768.0
2017-08-22 11:45:00,140.47,140.53,140.47,140.5,19757.0,99.1654,99.2078,99.1654,99.1866,19757.0
2017-08-22 11:50:00,140.5,140.5,140.45,140.49,18811.0,99.1866,99.1866,99.1513,99.1795,18811.0
2017-08-22 11:55:00,140.49,140.49,140.41,140.48,14290.0,99.1795,99.1795,99.1231,99.1725,14290.0
2017-08-22 12:00:00,140.49,140.5,140.38,140.4,23585.0,99.1795,99.1866,99.1019,99.116,23585.0
2017-08-22 12:05:00,140.41,140.48,140.4,140.46,21112.0,99.1231,99.1725,99.116,99.1584,21112.0
2017-08-22 12:10:00,140.45,140.49,140.4,140.4,18441.0,99.1513,99.1795,99.116,99.116,18441.0
2017-08-22 12:15:00,140.4,140.5,140.38,140.45,17846.0,99.116,99.1866,99.1019,99.1513,17846.0
2017-08-22 12:20:00,140.45,140.47,140.42,140.44,9150.0,99.1513,99.1654,99.1301,99.1442,9150.0
2017-08-22 12:25:00,140.44,140.6,140.42,140.57,18530.0,99.1442,99.2572,99.1301,99.236,18530.0
2017-08-22 12:30:00,140.59,140.61,140.53,140.57,20465.0,99.2501,99.2643,99.2078,99.236,20465.0
2017-08-22 12:35:00,140.56,140.62,140.55,140.57,7915.0,99.229,99.2713,99.2219,99.236,7915.0
2017-08-22 12:40:00,140.57,140.6,140.57,140.58,12868.0,99.236,99.2572,99.236,99.2431,12868.0
2017-08-22 12:45:00,140.57,140.6,140.48,140.58,19792.0,99.236,99.2572,99.1725,99.2431,19792.0
2017-08-22 12:50:00,140.58,140.6,140.55,140.56,11896.0,99.2431,99.2572,99.2219,99.229,11896.0
2017-08-22 12:55:00,140.58,140.58,140.53,140.55,9855.0,99.2431,99.2431,99.2078,99.2219,9855.0
2017-08-22 13:00:00,140.57,140.62,140.54,140.58,13660.0,99.236,99.2713,99.2148,99.2431,13660.0
2017-08-22 13:05:00,140.58,140.59,140.53,140.56,6717.0,99.2431,99.2501,99.2078,99.229,6717.0
2017-08-22 13:10:00,140.55,140.6,140.55,140.57,9794.0,99.2219,99.2572,99.2219,99.236,9794.0
2017-08-22 13:15:00,140.58,140.58,140.54,140.55,9395.0,99.2431,99.2431,99.2148,99.2219,9395.0
2017-08-22 13:20:00,140.56,140.64,140.56,140.6,17397.0,99.229,99.2854,99.229,99.2572,17397.0
2017-08-22 13:25:00,140.58,140.62,140.54,140.62,7979.0,99.2431,99.2713,99.2148,99.2713,7979.0
2017-08-22 13:30:00,140.61,140.62,140.54,140.6,12815.0,99.2643,99.2713,99.2148,99.2572,12815.0
2017-08-22 13:35:00,140.59,140.61,140.56,140.61,13714.0,99.2501,99.2643,99.229,99.2643,13714.0
2017-08-22 13:40:00,140.6,140.61,140.54,140.6,10025.0,99.2572,99.2643,99.2148,99.2572,10025.0
2017-08-22 13:45:00,140.62,140.62,140.57,140.59,10251.0,99.2713,99.2713,99.236,99.2501,10251.0
2017-08-22 13:50:00,140.59,140.61,140.58,140.61,9268.0,99.2501,99.2643,99.2431,99.2643,9268.0
2017-08-22 13:55:00,140.6,140.62,140.58,140.6,15874.0,99.2572,99.2713,99.2431,99.2572,15874.0
2017-08-22 14:00:00,140.61,140.7,140.58,140.67,12778.0,99.2643,99.3278,99.2431,99.3066,12778.0
2017-08-22 14:05:00,140.68,140.73,140.65,140.71,20428.0,99.3137,99.349,99.2925,99.3348,20428.0
2017-08-22 14:10:00,140.71,140.8,140.7,140.78,12964.0,99.3348,99.3984,99.3278,99.3843,12964.0
2017-08-22 14:15:00,140.79,140.87,140.78,140.84,19566.0,99.3913,99.4478,99.3843,99.4266,19566.0
2017-08-22 14:20:00,140.84,140.88,140.78,140.8,14966.0,99.4266,99.4549,99.3843,99.3984,14966.0
2017-08-22 14:25:00,140.8,140.81,140.78,140.8,31655.0,99.3984,99.4054,99.3843,99.3984,31655.0
2017-08-22 14:30:00,140.79,140.81,140.78,140.8,28677.0,99.3913,99.4054,99.3843,99.3984,28677.0
2017-08-22 14:35:00,140.8,140.92,140.8,140.89,14393.0,99.3984,99.4831,99.3984,99.4619,14393.0
2017-08-22 14:40:00,140.88,140.92,140.82,140.92,16194.0,99.4549,99.4831,99.4125,99.4831,16194.0
2017-08-22 14:45:00,140.9,140.97,140.84,140.89,31280.0,99.469,99.5184,99.4266,99.4619,31280.0
2017-08-22 14:50:00,140.88,140.91,140.84,140.9,11606.0,99.4549,99.476,99.4266,99.469,11606.0
2017-08-22 14:55:00,140.91,141.0,140.9,140.98,15432.0,99.476,99.5396,99.469,99.5255,15432.0
2017-08-22 15:00:00,140.98,141.0,140.92,140.96,14329.0,99.5255,99.5396,99.4831,99.5113,14329.0
2017-08-22 15:05:00,140.97,140.99,140.96,140.98,10085.0,99.5184,99.5325,99.5113,99.5255,10085.0
2017-08-22 15:10:00,140.99,141.11,140.97,141.06,20025.0,99.5325,99.6172,99.5184,99.5819,20025.0
2017-08-22 15:15:00,141.04,141.09,141.03,141.06,11003.0,99.5678,99.6031,99.5608,99.5819,11003.0
2017-08-22 15:20:00,141.06,141.09,140.96,140.96,17341.0,99.5819,99.6031,99.5113,99.5113,17341.0
2017-08-22 15:25:00,140.97,141.07,140.97,141.03,18300.0,99.5184,99.589,99.5184,99.5608,18300.0
2017-08-22 15:30:00,141.03,141.03,140.93,140.93,22592.0,99.5608,99.5608,99.4902,99.4902,22592.0
2017-08-22 15:35:00,140.93,140.97,140.9,140.96,23410.0,99.4902,99.5184,99.469,99.5113,23410.0
2017-08-22 15:40:00,140.96,141.06,140.91,141.0,60152.0,99.5113,99.5819,99.476,99.5396,60152.0
2017-08-22 15:45:00,140.99,141.11,140.98,141.02,33177.0,99.5325,99.6172,99.5255,99.5537,33177.0
2017-08-22 15:50:00,141.03,141.1,140.99,141.07,50459.0,99.5608,99.6102,99.5325,99.589,50459.0
2017-08-22 15:55:00,141.07,141.12,140.95,141.0,97261.0,99.589,99.6243,99.5043,99.5396,97261.0
2017-08-23 09:30:00,140.7,141.25,140.68,141.01,138657.0,99.3278,99.7161,99.3137,99.5466,138657.0
2017-08-23 09:35:00,141.05,141.48,140.97,141.48,50081.0,99.5749,99.8784,99.5184,99.8784,50081.0
2017-08-23 09:40:00,141.39,141.79,141.38,141.76,51369.0,99.8149,100.0973,99.8078,100.0761,51369.0
2017-08-23 09:45:00,141.79,142.0,141.74,141.97,65619.0,100.0973,100.2455,100.062,100.2243,65619.0
2017-08-23 09:50:00,141.99,142.37,141.93,142.19,101311.0,100.2385,100.5067,100.1961,100.3797,101311.0
2017-08-23 09:55:00,142.16,142.79,142.16,142.48,188099.0,100.3585,100.8032,100.3585,100.5844,188099.0
2017-08-23 10:00:00,142.41,142.66,142.37,142.59,73088.0,100.535,100.7115,100.5067,100.662,73088.0
2017-08-23 10:05:00,142.54,142.67,142.39,142.63,59158.0,100.6267,100.7185,100.5209,100.6903,59158.0
2017-08-23 10:10:00,142.66,142.68,142.33,142.37,64311.0,100.7115,100.7256,100.4785,100.5067,64311.0
2017-08-23 10:15:00,142.39,142.66,142.36,142.65,29495.0,100.5209,100.7115,100.4997,100.7044,29495.0
2017-08-23 10:20:00,142.63,142.68,142.45,142.45,33693.0,100.6903,100.7256,100.5632,100.5632,33693.0
2017-08-23 10:25:00,142.44,142.62,142.43,142.58,48109.0,100.5561,100.6832,100.5491,100.655,48109.0
2017-08-23 10:30:00,142.54,142.79,142.42,142.77,63514.0,100.6267,100.8032,100.542,100.7891,63514.0
2017-08-23 10:35:00,142.79,142.99,142.73,142.99,32373.0,100.8032,100.9444,100.7609,100.9444,32373.0
2017-08-23 10:40:00,142.99,143.0,142.88,142.97,50722.0,100.9444,100.9515,100.8668,100.9303,50722.0
2017-08-23 10:45:00,142.97,143.05,142.88,142.94,65362.0,100.9303,100.9868,100.8668,100.9091,65362.0
2017-08-23 10:50:00,142.95,142.98,142.76,142.94,28463.0,100.9162,100.9374,100.7821,100.9091,28463.0
2017-08-23 10:55:00,142.94,142.98,142.83,142.88,32818.0,100.9091,100.9374,100.8315,100.8668,32818.0
2017-08-23 11:00:00,142.86,142.86,142.69,142.7,35937.0,100.8526,100.8526,100.7326,100.7397,35937.0
2017-08-23 11:05:00,142.69,142.73,142.56,142.61,27864.0,100.7326,100.7609,100.6409,100.6762,27864.0
2017-08-23 11:10:00,142.6,142.6,142.38,142.53,35600.0,100.6691,100.6691,100.5138,100.6197,35600.0
2017-08-23 11:15:00,142.52,142.57,142.4,142.54,27030.0,100.6126,100.6479,100.5279,100.6267,27030.0
2017-08-23 11:20:00,142.55,142.66,142.5,142.5,47505.0,100.6338,100.7115,100.5985,100.5985,47505.0
2017-08-23 11:25:00,142.5,142.6,142.48,142.55,22044.0,100.5985,100.6691,100.5844,100.6338,22044.0
2017-08-23 11:30:00,142.55,142.56,142.45,142.45,20523.0,100.6338,100.6409,100.5632,100.5632,20523.0
2017-08-23 11:35:00,142.45,142.45,142.35,142.38,19756.0,100.5632,100.5632,100.4926,100.5138,19756.0
2017-08-23 11:40:00,142.4,142.42,142.32,142.37,23047.0,100.5279,100.542,100.4714,100.5067,23047.0
2017-08-23 11:45:00,142.37,142.54,142.36,142.44,31089.0,100.5067,100.6267,100.4997,100.5561,31089.0
2017-08-23 11:50:00,142.44,142.51,142.41,142.43,17901.0,100.5561,100.6056,100.535,100.5491,17901.0
2017-08-23 11:55:00,142.41,142.45,142.33,142.33,15977.0,100.535,100.5632,100.4785,100.4785,15977.0
2017-08-23 12:00:00,142.33,142.33,142.22,142.27,31902.0,100.4785,100.4785,100.4008,100.4361,31902.0
2017-08-23 12:05:00,142.27,142.41,142.22,142.36,50870.0,100.4361,100.535,100.4008,100.4997,50870.0
2017-08-23 12:10:00,142.36,142.53,142.36,142.52,60840.0,100.4997,100.6197,100.4997,100.6126,60840.0
2017-08-23 12:15:00,142.52,142.53,142.36,142.46,45520.0,100.6126,100.6197,100.4997,100.5703,45520.0
2017-08-23 12:20:00,142.45,142.45,142.32,142.43,26858.0,100.5632,100.5632,100.4714,100.5491,26858.0
2017-08-23 12:25:00,142.42,142.44,142.29,142.29,20993.0,100.542,100.5561,100.4503,100.4503,20993.0
2017-08-23 12:30:00,142.27,142.37,142.27,142.31,17968.0,100.4361,100.5067,100.4361,100.4644,17968.0
2017-08-23 12:35:00,142.31,142.34,142.22,142.22,23259.0,100.4644,100.4856,100.4008,100.4008,23259.0
2017-08-23 12:40:00,142.23,142.38,142.18,142.38,21557.0,100.4079,100.5138,100.3726,100.5138,21557.0
2017-08-23 12:45:00,142.38,142.4,142.29,142.32,23415.0,100.5138,100.5279,100.4503,100.4714,23415.0
2017-08-23 12:50:00,142.29,142.35,142.25,142.35,31191.0,100.4503,100.4926,100.422,100.4926,31191.0
2017-08-23 12:55:00,142.36,142.43,142.36,142.43,14919.0,100.4997,100.5491,100.4997,100.5491,14919.0
2017-08-23 13:00:00,142.43,142.43,142.37,142.43,17277.0,100.5491,100.5491,100.5067,100.5491,17277.0
2017-08-23 13:05:00,142.43,142.44,142.36,142.38,12680.0,100.5491,100.5561,100.4997,100.5138,12680.0
2017-08-23 13:10:00,142.4,142.45,142.39,142.41,13431.0,100.5279,100.5632,100.5209,100.535,13431.0
2017-08-23 13:15:00,142.41,142.41,142.28,142.39,25160.0,100.535,100.535,100.4432,100.5209,25160.0
2017-08-23 13:20:00,142.39,142.4,142.31,142.37,12188.0,100.5209,100.5279,100.4644,100.5067,12188.0
2017-08-23 13:25:00,142.37,142.41,142.33,142.39,15639.0,100.5067,100.535,100.4785,100.5209,15639.0
2017-08-23 13:30:00,142.4,142.44,142.39,142.39,16690.0,100.5279,100.5561,100.5209,100.5209,16690.0
2017-08-23 13:35:00,142.39,142.39,142.26,142.27,36263.0,100.5209,100.5209,100.4291,100.4361,36263.0
2017-08-23 13:40:00,142.26,142.33,142.25,142.29,28450.0,100.4291,100.4785,100.422,100.4503,28450.0
2017-08-23 13:45:00,142.29,142.38,142.23,142.36,14622.0,100.4503,100.5138,100.4079,100.4997,14622.0
2017-08-23 13:50:00,142.34,142.41,142.32,142.4,24166.0,100.4856,100.535,100.4714,100.5279,24166.0
2017-08-23 13:55:00,142.4,142.42,142.28,142.35,20450.0,100.5279,100.542,100.4432,100.4926,20450.0
2017-08-23 14:00:00,142.34,142.41,142.3,142.31,23423.0,100.4856,100.535,100.4573,100.4644,23423.0
2017-08-23 14:05:00,142.3,142.32,142.21,142.24,25909.0,100.4573,100.4714,100.3938,100.415,25909.0
2017-08-23 14:10:00,142.25,142.3,142.21,142.22,19349.0,100.422,100.4573,100.3938,100.4008,19349.0
2017-08-23 14:15:00,142.23,142.29,142.22,142.27,11413.0,100.4079,100.4503,100.4008,100.4361,11413.0
2017-08-23 14:20:00,142.26,142.26,142.2,142.22,18335.0,100.4291,100.4291,100.3867,100.4008,18335.0
2017-08-23 14:25:00,142.24,142.24,142.19,142.23,15346.0,100.415,100.415,100.3797,100.4079,15346.0
2017-08-23 14:30:00,142.24,142.27,142.24,142.27,10311.0,100.415,100.4361,100.415,100.4361,10311.0
2017-08-23 14:35:00,142.28,142.31,142.24,142.3,19562.0,100.4432,100.4644,100.415,100.4573,19562.0
2017-08-23 14:40:00,142.3,142.37,142.27,142.28,19037.0,100.4573,100.5067,100.4361,100.4432,19037.0
2017-08-23 14:45:00,142.28,142.31,142.26,142.29,14596.0,100.4432,100.4644,100.4291,100.4503,14596.0
2017-08-23 14:50:00,142.28,142.39,142.27,142.39,22475.0,100.4432,100.5209,100.4361,100.5209,22475.0
2017-08-23 14:55:00,142.39,142.41,142.3,142.31,19415.0,100.5209,100.535,100.4573,100.4644,19415.0
2017-08-23 15:00:00,142.32,142.44,142.31,142.43,38092.0,100.4714,100.5561,100.4644,100.5491,38092.0
2017-08-23 15:05:00,142.43,142.5,142.39,142.44,52644.0,100.5491,100.5985,100.5209,100.5561,52644.0
2017-08-23 15:10:00,142.44,142.46,142.42,142.44,21945.0,100.5561,100.5703,100.542,100.5561,21945.0
2017-08-23 15:15:00,142.44,142.46,142.4,142.45,15778.0,100.5561,100.5703,100.5279,100.5632,15778.0
2017-08-23 15:20:00,142.45,142.49,142.43,142.49,31614.0,100.5632,100.5914,100.5491,100.5914,31614.0
2017-08-23 15:25:00,142.48,142.56,142.46,142.51,37319.0,100.5844,100.6409,100.5703,100.6056,37319.0
2017-08-23 15:30:00,142.51,142.53,142.47,142.52,30619.0,100.6056,100.6197,100.5773,100.6126,30619.0
2017-08-23 15:35:00,142.52,142.52,142.44,142.47,45440.0,100.6126,100.6126,100.5561,100.5773,45440.0
2017-08-23 15:40:00,142.48,142.53,142.43,142.47,42010.0,100.5844,100.6197,100.5491,100.5773,42010.0
2017-08-23 15:45:00,142.5,142.5,142.38,142.39,53605.0,100.5985,100.5985,100.5138,100.5209,53605.0
2017-08-23 15:50:00,142.38,142.4,142.35,142.38,52801.0,100.5138,100.5279,100.4926,100.5138,52801.0
2017-08-23 15:55:00,142.38,142.38,142.18,142.2,243125.0,100.5138,100.5138,100.3726,100.3867,243125.0
2017-08-24 09:30:00,142.5,142.93,142.25,142.74,105337.0,100.5985,100.9021,100.422,100.7679,105337.0
2017-08-24 09:35:00,142.76,142.89,142.51,142.64,44954.0,100.7821,100.8738,100.6056,100.6973,44954.0
2017-08-24 09:40:00,142.65,142.98,142.65,142.94,51682.0,100.7044,100.9374,100.7044,100.9091,51682.0
2017-08-24 09:45:00,142.95,143.05,142.83,142.84,47639.0,100.9162,100.9868,100.8315,100.8385,47639.0
2017-08-24 09:50:00,142.85,142.88,142.63,142.81,27649.0,100.8456,100.8668,100.6903,100.8174,27649.0
2017-08-24 09:55:00,142.83,142.83,142.56,142.63,24168.0,100.8315,100.8315,100.6409,100.6903,24168.0
2017-08-24 10:00:00,142.64,142.75,142.61,142.65,26766.0,100.6973,100.775,100.6762,100.7044,26766.0
2017-08-24 10:05:00,142.67,142.86,142.66,142.77,39956.0,100.7185,100.8526,100.7115,100.7891,39956.0
2017-08-24 10:10:00,142.77,142.81,142.66,142.66,54981.0,100.7891,100.8174,100.7115,100.7115,54981.0
2017-08-24 10:15:00,142.67,142.84,142.66,142.82,30834.0,100.7185,100.8385,100.7115,100.8244,30834.0
2017-08-24 10:20:00,142.83,142.99,142.79,142.98,25879.0,100.8315,100.9444,100.8032,100.9374,25879.0
2017-08-24 10:25:00,143.0,143.15,142.99,143.13,35442.0,100.9515,101.0574,100.9444,101.0433,35442.0
2017-08-24 10:30:00,143.13,143.38,143.09,143.35,85408.0,101.0433,101.2197,101.015,101.1986,85408.0
2017-08-24 10:35:00,143.37,143.55,143.36,143.47,63086.0,101.2127,101.3398,101.2056,101.2833,63086.0
2017-08-24 10:40:00,143.46,143.52,143.32,143.46,52340.0,101.2762,101.3186,101.1774,101.2762,52340.0
2017-08-24 10:45:00,143.48,143.61,143.46,143.54,51243.0,101.2903,101.3821,101.2762,101.3327,51243.0
2017-08-24 10:50:00,143.54,143.54,143.39,143.4,50541.0,101.3327,101.3327,101.2268,101.2339,50541.0
2017-08-24 10:55:00,143.41,143.53,143.39,143.52,46343.0,101.2409,101.3256,101.2268,101.3186,46343.0
2017-08-24 11:00:00,143.53,143.55,143.35,143.36,46130.0,101.3256,101.3398,101.1986,101.2056,46130.0
2017-08-24 11:05:00,143.36,143.66,143.33,143.66,52156.0,101.2056,101.4174,101.1844,101.4174,52156.0
2017-08-24 11:10:00,143.64,143.68,143.53,143.6,51883.0,101.4033,101.4315,101.3256,101.3751,51883.0
2017-08-24 11:15:00,143.6,143.6,143.45,143.46,49561.0,101.3751,101.3751,101.2692,101.2762,49561.0
2017-08-24 11:20:00,143.45,143.48,143.34,143.37,23179.0,101.2692,101.2903,101.1915,101.2127,23179.0
2017-08-24 11:25:00,143.37,143.38,143.18,143.23,36751.0,101.2127,101.2197,101.0786,101.1139,36751.0
2017-08-24 11:30:00,143.24,143.25,143.15,143.18,31275.0,101.1209,101.128,101.0574,101.0786,31275.0
2017-08-24 11:35:00,143.18,143.25,143.11,143.2,28028.0,101.0786,101.128,101.0291,101.0927,28028.0
2017-08-24 11:40:00,143.19,143.36,143.18,143.35,30872.0,101.0856,101.2056,101.0786,101.1986,30872.0
2017-08-24 11:45:00,143.35,143.46,143.27,143.39,22874.0,101.1986,101.2762,101.1421,101.2268,22874.0
2017-08-24 11:50:00,143.4,143.55,143.4,143.52,23003.0,101.2339,101.3398,101.2339,101.3186,23003.0
2017-08-24 11:55:00,143.53,143.58,143.45,143.54,37586.0,101.3256,101.3609,101.2692,101.3327,37586.0
2017-08-24 12:00:00,143.57,143.63,143.52,143.54,24886.0,101.3539,101.3962,101.3186,101.3327,24886.0
2017-08-24 12:05:00,143.52,143.55,143.44,143.55,20231.0,101.3186,101.3398,101.2621,101.3398,20231.0
2017-08-24 12:10:00,143.53,143.59,143.53,143.53,14372.0,101.3256,101.368,101.3256,101.3256,14372.0
2017-08-24 12:15:00,143.55,143.61,143.47,143.56,40800.0,101.3398,101.3821,101.2833,101.3468,40800.0
2017-08-24 12:20:00,143.54,143.61,143.5,143.5,27332.0,101.3327,101.3821,101.3045,101.3045,27332.0
2017-08-24 12:25:00,143.52,143.6,143.51,143.54,12091.0,101.3186,101.3751,101.3115,101.3327,12091.0
2017-08-24 12:30:00,143.54,143.62,143.52,143.55,27282.0,101.3327,101.3892,101.3186,101.3398,27282.0
2017-08-24 12:35:00,143.55,143.55,143.45,143.53,22058.0,101.3398,101.3398,101.2692,101.3256,22058.0
2017-08-24 12:40:00,143.53,143.61,143.52,143.59,19327.0,101.3256,101.3821,101.3186,101.368,19327.0
2017-08-24 12:45:00,143.6,143.63,143.59,143.6,38963.0,101.3751,101.3962,101.368,101.3751,38963.0
2017-08-24 12:50:00,143.6,143.61,143.52,143.53,16847.0,101.3751,101.3821,101.3186,101.3256,16847.0
2017-08-24 12:55:00,143.54,143.55,143.47,143.49,19701.0,101.3327,101.3398,101.2833,101.2974,19701.0
2017-08-24 13:00:00,143.49,143.62,143.47,143.62,18455.0,101.2974,101.3892,101.2833,101.3892,18455.0
2017-08-24 13:05:00,143.6,143.63,143.51,143.52,19070.0,101.3751,101.3962,101.3115,101.3186,19070.0
2017-08-24 13:10:00,143.52,143.63,143.49,143.56,21179.0,101.3186,101.3962,101.2974,101.3468,21179.0
2017-08-24 13:15:00,143.58,143.63,143.56,143.6,18676.0,101.3609,101.3962,101.3468,101.3751,18676.0
2017-08-24 13:20:00,143.61,143.66,143.54,143.56,17540.0,101.3821,101.4174,101.3327,101.3468,17540.0
2017-08-24 13:25:00,143.54,143.59,143.44,143.44,33090.0,101.3327,101.368,101.2621,101.2621,33090.0
2017-08-24 13:30:00,143.44,143.44,143.26,143.35,28632.0,101.2621,101.2621,101.135,101.1986,28632.0
2017-08-24 13:35:00,143.35,143.39,143.29,143.37,16751.0,101.1986,101.2268,101.1562,101.2127,16751.0
2017-08-24 13:40:00,143.37,143.49,143.32,143.34,32521.0,101.2127,101.2974,101.1774,101.1915,32521.0
2017-08-24 13:45:00,143.34,143.36,143.32,143.35,13103.0,101.1915,101.2056,101.1774,101.1986,13103.0
2017-08-24 13:50:00,143.36,143.38,143.3,143.3,17153.0,101.2056,101.2197,101.1633,101.1633,17153.0
2017-08-24 13:55:00,143.32,143.36,143.28,143.34,18155.0,101.1774,101.2056,101.1492,101.1915,18155.0
2017-08-24 14:00:00,143.34,143.48,143.34,143.45,34277.0,101.1915,101.2903,101.1915,101.2692,34277.0
2017-08-24 14:05:00,143.44,143.47,143.34,143.41,42472.0,101.2621,101.2833,101.1915,101.2409,42472.0
2017-08-24 14:10:00,143.41,143.41,143.23,143.27,48468.0,101.2409,101.2409,101.1139,101.1421,48468.0
2017-08-24 14:15:00,143.26,143.39,143.26,143.39,21208.0,101.135,101.2268,101.135,101.2268,21208.0
2017-08-24 14:20:00,143.37,143.37,143.29,143.3,33024.0,101.2127,101.2127,101.1562,101.1633,33024.0
2017-08-24 14:25:00,143.31,143.36,143.25,143.29,38382.0,101.1703,101.2056,101.128,101.1562,38382.0
2017-08-24 14:30:00,143.31,143.42,143.28,143.37,32990.0,101.1703,101.248,101.1492,101.2127,32990.0
2017-08-24 14:35:00,143.37,143.44,143.36,143.36,29720.0,101.2127,101.2621,101.2056,101.2056,29720.0
2017-08-24 14:40:00,143.35,143.37,143.24,143.26,20995.0,101.1986,101.2127,101.1209,101.135,20995.0
2017-08-24 14:45:00,143.25,143.3,143.24,143.24,23328.0,101.128,101.1633,101.1209,101.1209,23328.0
2017-08-24 14:50:00,143.24,143.32,143.24,143.27,28984.0,101.1209,101.1774,101.1209,101.1421,28984.0
2017-08-24 14:55:00,143.26,143.28,143.2,143.25,27857.0,101.135,101.1492,101.0927,101.128,27857.0
2017-08-24 15:00:00,143.24,143.26,143.12,143.13,25532.0,101.1209,101.135,101.0362,101.0433,25532.0
2017-08-24 15:05:00,143.13,143.16,143.05,143.07,37577.0,101.0433,101.0644,100.9868,101.0009,37577.0
2017-08-24 15:10:00,143.05,143.08,142.98,143.02,34552.0,100.9868,101.008,100.9374,100.9656,34552.0
2017-08-24 15:15:00,143.01,143.13,143.01,143.13,32879.0,100.9585,101.0433,100.9585,101.0433,32879.0
2017-08-24 15:20:00,143.12,143.13,143.01,143.04,29540.0,101.0362,101.0433,100.9585,100.9797,29540.0
2017-08-24 15:25:00,143.04,143.11,143.02,143.03,25111.0,100.9797,101.0291,100.9656,100.9727,25111.0
2017-08-24 15:30:00,143.03,143.07,142.96,142.96,36977.0,100.9727,101.0009,100.9232,100.9232,36977.0
2017-08-24 15:35:00,142.96,143.05,142.94,143.05,34253.0,100.9232,100.9868,100.9091,100.9868,34253.0
2017-08-24 15:40:00,143.04,143.06,142.92,142.97,53253.0,100.9797,100.9938,100.895,100.9303,53253.0
2017-08-24 15:45:00,142.97,142.98,142.92,142.92,57084.0,100.9303,100.9374,100.895,100.895,57084.0
2017-08-24 15:50:00,142.91,142.97,142.85,142.95,60992.0,100.8879,100.9303,100.8456,100.9162,60992.0
2017-08-24 15:55:00,142.96,143.08,142.93,142.99,147906.0,100.9232,101.008,100.9021,100.9444,147906.0
2017-08-25 09:30:00,143.3,143.53,143.25,143.33,70542.0,101.1633,101.3256,101.128,101.1844,70542.0
2017-08-25 09:35:00,143.41,143.8,143.39,143.74,40445.0,101.2409,101.5162,101.2268,101.4739,40445.0
2017-08-25 09:40:00,143.73,143.79,143.54,143.62,25261.0,101.4668,101.5092,101.3327,101.3892,25261.0
2017-08-25 09:45:00,143.62,143.75,143.53,143.75,16516.0,101.3892,101.4809,101.3256,101.4809,16516.0
2017-08-25 09:50:00,143.72,143.85,143.69,143.73,21276.0,101.4598,101.5515,101.4386,101.4668,21276.0
2017-08-25 09:55:00,143.72,143.81,143.71,143.76,16288.0,101.4598,101.5233,101.4527,101.488,16288.0
2017-08-25 10:00:00,143.76,143.93,143.73,143.73,37765.0,101.488,101.608,101.4668,101.4668,37765.0
2017-08-25 10:05:00,143.73,143.9,143.7,143.86,16661.0,101.4668,101.5868,101.4457,101.5586,16661.0
2017-08-25 10:10:00,143.88,143.97,143.8,143.88,51419.0,101.5727,101.6363,101.5162,101.5727,51419.0
2017-08-25 10:15:00,143.89,144.14,143.88,144.1,79548.0,101.5798,101.7563,101.5727,101.728,79548.0
2017-08-25 10:20:00,144.09,144.19,144.04,144.12,48509.0,101.721,101.7916,101.6857,101.7422,48509.0
2017-08-25 10:25:00,144.1,144.12,143.91,143.92,28431.0,101.728,101.7422,101.5939,101.601,28431.0
2017-08-25 10:30:00,143.91,143.97,143.84,143.94,19803.0,101.5939,101.6363,101.5445,101.6151,19803.0
2017-08-25 10:35:00,143.95,144.0,143.86,143.86,16638.0,101.6221,101.6574,101.5586,101.5586,16638.0
2017-08-25 10:40:00,143.86,143.93,143.83,143.9,23747.0,101.5586,101.608,101.5374,101.5868,23747.0
2017-08-25 10:45:00,143.91,143.95,143.86,143.87,52180.0,101.5939,101.6221,101.5586,101.5657,52180.0
2017-08-25 10:50:00,143.86,143.93,143.85,143.91,20061.0,101.5586,101.608,101.5515,101.5939,20061.0
2017-08-25 10:55:00,143.91,143.94,143.91,143.93,37810.0,101.5939,101.6151,101.5939,101.608,37810.0
2017-08-25 11:00:00,143.92,143.93,143.72,143.72,44147.0,101.601,101.608,101.4598,101.4598,44147.0
2017-08-25 11:05:00,143.71,143.79,143.66,143.79,17936.0,101.4527,101.5092,101.4174,101.5092,17936.0
2017-08-25 11:10:00,143.77,143.8,143.68,143.78,22619.0,101.4951,101.5162,101.4315,101.5021,22619.0
2017-08-25 11:15:00,143.76,143.91,143.73,143.9,21244.0,101.488,101.5939,101.4668,101.5868,21244.0
2017-08-25 11:20:00,143.9,143.96,143.83,143.95,26629.0,101.5868,101.6292,101.5374,101.6221,26629.0
2017-08-25 11:25:00,143.94,143.99,143.92,143.95,27698.0,101.6151,101.6504,101.601,101.6221,27698.0
2017-08-25 11:30:00,143.94,143.95,143.81,143.86,21614.0,101.6151,101.6221,101.5233,101.5586,21614.0
2017-08-25 11:35:00,143.87,143.9,143.82,143.84,19518.0,101.5657,101.5868,101.5304,101.5445,19518.0
2017-08-25 11:40:00,143.83,143.88,143.73,143.76,32509.0,101.5374,101.5727,101.4668,101.488,32509.0
2017-08-25 11:45:00,143.78,143.83,143.73,143.75,11252.0,101.5021,101.5374,101.4668,101.4809,11252.0
2017-08-25 11:50:00,143.76,143.77,143.7,143.76,13729.0,101.488,101.4951,101.4457,101.488,13729.0
2017-08-25 11:55:00,143.77,143.78,143.73,143.75,18361.0,101.4951,101.5021,101.4668,101.4809,18361.0
2017-08-25 12:00:00,143.76,143.82,143.73,143.82,10277.0,101.488,101.5304,101.4668,101.5304,10277.0
2017-08-25 12:05:00,143.81,143.94,143.81,143.88,19994.0,101.5233,101.6151,101.5233,101.5727,19994.0
2017-08-25 12:10:00,143.88,143.98,143.88,143.98,16422.0,101.5727,101.6433,101.5727,101.6433,16422.0
2017-08-25 12:15:00,143.97,143.98,143.89,143.98,32488.0,101.6363,101.6433,101.5798,101.6433,32488.0
2017-08-25 12:20:00,143.98,143.98,143.89,143.92,41539.0,101.6433,101.6433,101.5798,101.601,41539.0
2017-08-25 12:25:00,143.93,143.93,143.88,143.89,19713.0,101.608,101.608,101.5727,101.5798,19713.0
2017-08-25 12:30:00,143.89,143.93,143.85,143.88,18404.0,101.5798,101.608,101.5515,101.5727,18404.0
2017-08-25 12:35:00,143.89,143.93,143.79,143.83,22833.0,101.5798,101.608,101.5092,101.5374,22833.0
2017-08-25 12:40:00,143.82,143.87,143.78,143.8,13196.0,101.5304,101.5657,101.5021,101.5162,13196.0
2017-08-25 12:45:00,143.81,143.85,143.8,143.84,11468.0,101.5233,101.5515,101.5162,101.5445,11468.0
2017-08-25 12:50:00,143.84,143.98,143.84,143.98,13883.0,101.5445,101.6433,101.5445,101.6433,13883.0
2017-08-25 12:55:00,143.97,144.0,143.93,143.94,21609.0,101.6363,101.6574,101.608,101.6151,21609.0
2017-08-25 13:00:00,143.95,143.98,143.92,143.97,12312.0,101.6221,101.6433,101.601,101.6363,12312.0
2017-08-25 13:05:00,143.97,144.01,143.96,143.99,18721.0,101.6363,101.6645,101.6292,101.6504,18721.0
2017-08-25 13:10:00,143.98,144.0,143.91,143.94,24292.0,101.6433,101.6574,101.5939,101.6151,24292.0
2017-08-25 13:15:00,143.94,143.95,143.89,143.9,8494.0,101.6151,101.6221,101.5798,101.5868,8494.0
2017-08-25 13:20:00,143.9,144.01,143.88,144.0,15536.0,101.5868,101.6645,101.5727,101.6574,15536.0
2017-08-25 13:25:00,144.0,144.03,143.96,143.97,14566.0,101.6574,101.6786,101.6292,101.6363,14566.0
2017-08-25 13:30:00,143.98,144.01,143.91,143.93,31252.0,101.6433,101.6645,101.5939,101.608,31252.0
2017-08-25 13:35:00,143.93,143.94,143.87,143.91,14400.0,101.608,101.6151,101.5657,101.5939,14400.0
2017-08-25 13:40:00,143.9,143.98,143.9,143.97,9594.0,101.5868,101.6433,101.5868,101.6363,9594.0
2017-08-25 13:45:00,143.98,143.98,143.9,143.9,15506.0,101.6433,101.6433,101.5868,101.5868,15506.0
2017-08-25 13:50:00,143.88,144.0,143.88,143.97,14495.0,101.5727,101.6574,101.5727,101.6363,14495.0
2017-08-25 13:55:00,143.97,144.0,143.91,144.0,24423.0,101.6363,101.6574,101.5939,101.6574,24423.0
2017-08-25 14:00:00,144.0,144.01,143.95,143.97,26961.0,101.6574,101.6645,101.6221,101.6363,26961.0
2017-08-25 14:05:00,143.97,143.98,143.95,143.96,13398.0,101.6363,101.6433,101.6221,101.6292,13398.0
2017-08-25 14:10:00,143.97,144.03,143.96,144.02,21662.0,101.6363,101.6786,101.6292,101.6716,21662.0
2017-08-25 14:15:00,144.02,144.03,143.99,144.01,18788.0,101.6716,101.6786,101.6504,101.6645,18788.0
2017-08-25 14:20:00,144.01,144.1,143.99,144.09,14004.0,101.6645,101.728,101.6504,101.721,14004.0
2017-08-25 14:25:00,144.09,144.13,144.06,144.12,25877.0,101.721,101.7492,101.6998,101.7422,25877.0
2017-08-25 14:30:00,144.12,144.13,144.09,144.1,15326.0,101.7422,101.7492,101.721,101.728,15326.0
2017-08-25 14:35:00,144.09,144.1,144.01,144.03,24004.0,101.721,101.728,101.6645,101.6786,24004.0
2017-08-25 14:40:00,144.03,144.04,143.97,143.98,18163.0,101.6786,101.6857,101.6363,101.6433,18163.0
2017-08-25 14:45:00,143.98,144.03,143.98,144.02,15072.0,101.6433,101.6786,101.6433,101.6716,15072.0
2017-08-25 14:50:00,144.02,144.02,143.96,144.02,25552.0,101.6716,101.6716,101.6292,101.6716,25552.0
2017-08-25 14:55:00,144.03,144.16,144.02,144.15,41160.0,101.6786,101.7704,101.6716,101.7633,41160.0
2017-08-25 15:00:00,144.14,144.17,144.0,144.04,47765.0,101.7563,101.7774,101.6574,101.6857,47765.0
2017-08-25 15:05:00,144.04,144.07,144.0,144.04,25537.0,101.6857,101.7069,101.6574,101.6857,25537.0
2017-08-25 15:10:00,144.05,144.14,144.02,144.07,40071.0,101.6927,101.7563,101.6716,101.7069,40071.0
2017-08-25 15:15:00,144.07,144.1,144.03,144.07,20660.0,101.7069,101.728,101.6786,101.7069,20660.0
2017-08-25 15:20:00,144.08,144.09,144.02,144.03,26630.0,101.7139,101.721,101.6716,101.6786,26630.0
2017-08-25 15:25:00,144.03,144.05,143.98,143.99,23785.0,101.6786,101.6927,101.6433,101.6504,23785.0
2017-08-25 15:30:00,143.99,144.01,143.94,143.99,28400.0,101.6504,101.6645,101.6151,101.6504,28400.0
2017-08-25 15:35:00,143.99,144.01,143.91,143.94,36651.0,101.6504,101.6645,101.5939,101.6151,36651.0
2017-08-25 15:40:00,143.94,144.0,143.9,143.91,37152.0,101.6151,101.6574,101.5868,101.5939,37152.0
2017-08-25 15:45:00,143.9,143.95,143.87,143.95,57261.0,101.5868,101.6221,101.5657,101.6221,57261.0
2017-08-25 15:50:00,143.95,143.97,143.89,143.97,58953.0,101.6221,101.6363,101.5798,101.6363,58953.0
2017-08-25 15:55:00,143.97,143.97,143.78,143.78,179911.0,101.6363,101.6363,101.5021,101.5021,179911.0
2017-08-28 09:30:00,144.11,144.35,144.05,144.35,92813.0,101.7351,101.9045,101.6927,101.9045,92813.0
2017-08-28 09:35:00,144.32,144.56,144.25,144.56,49486.0,101.8833,102.0528,101.8339,102.0528,49486.0
2017-08-28 09:40:00,144.53,144.53,143.83,143.92,43545.0,102.0316,102.0316,101.5374,101.601,43545.0
2017-08-28 09:45:00,143.93,143.95,143.6,143.69,49756.0,101.608,101.6221,101.3751,101.4386,49756.0
2017-08-28 09:50:00,143.7,143.77,143.58,143.69,32272.0,101.4457,101.4951,101.3609,101.4386,32272.0
2017-08-28 09:55:00,143.67,143.74,143.55,143.57,26121.0,101.4245,101.4739,101.3398,101.3539,26121.0
2017-08-28 10:00:00,143.58,143.6,143.41,143.52,36147.0,101.3609,101.3751,101.2409,101.3186,36147.0
2017-08-28 10:05:00,143.53,143.6,143.51,143.56,32465.0,101.3256,101.3751,101.3115,101.3468,32465.0
2017-08-28 10:10:00,143.55,143.67,143.54,143.61,22733.0,101.3398,101.4245,101.3327,101.3821,22733.0
2017-08-28 10:15:00,143.59,143.64,143.48,143.49,21038.0,101.368,101.4033,101.2903,101.2974,21038.0
2017-08-28 10:20:00,143.49,143.62,143.45,143.62,15865.0,101.2974,101.3892,101.2692,101.3892,15865.0
2017-08-28 10:25:00,143.59,143.63,143.29,143.29,25314.0,101.368,101.3962,101.1562,101.1562,25314.0
2017-08-28 10:30:00,143.29,143.34,143.27,143.3,25074.0,101.1562,101.1915,101.1421,101.1633,25074.0
2017-08-28 10:35:00,143.29,143.36,143.28,143.33,32940.0,101.1562,101.2056,101.1492,101.1844,32940.0
2017-08-28 10:40:00,143.31,143.36,143.17,143.22,33217.0,101.1703,101.2056,101.0715,101.1068,33217.0
2017-08-28 10:45:00,143.2,143.21,143.02,143.09,30037.0,101.0927,101.0997,100.9656,101.015,30037.0
2017-08-28 10:50:00,143.1,143.16,143.0,143.07,72001.0,101.0221,101.0644,100.9515,101.0009,72001.0
2017-08-28 10:55:00,143.09,143.26,143.08,143.13,23103.0,101.015,101.135,101.008,101.0433,23103.0
2017-08-28 11:00:00,143.11,143.19,143.11,143.17,14641.0,101.0291,101.0856,101.0291,101.0715,14641.0
2017-08-28 11:05:00,143.17,143.28,143.14,143.28,13228.0,101.0715,101.1492,101.0503,101.1492,13228.0
2017-08-28 11:10:00,143.29,143.3,143.21,143.22,15384.0,101.1562,101.1633,101.0997,101.1068,15384.0
2017-08-28 11:15:00,143.22,143.37,143.21,143.36,22351.0,101.1068,101.2127,101.0997,101.2056,22351.0
2017-08-28 11:20:00,143.35,143.46,143.27,143.3,33068.0,101.1986,101.2762,101.1421,101.1633,33068.0
2017-08-28 11:25:00,143.32,143.36,143.28,143.36,19773.0,101.1774,101.2056,101.1492,101.2056,19773.0
2017-08-28 11:30:00,143.37,143.41,143.28,143.36,24591.0,101.2127,101.2409,101.1492,101.2056,24591.0
2017-08-28 11:35:00,143.36,143.37,143.19,143.27,15714.0,101.2056,101.2127,101.0856,101.1421,15714.0
2017-08-28 11:40:00,143.27,143.34,143.2,143.33,23058.0,101.1421,101.1915,101.0927,101.1844,23058.0
2017-08-28 11:45:00,143.32,143.35,143.19,143.22,16356.0,101.1774,101.1986,101.0856,101.1068,16356.0
2017-08-28 11:50:00,143.23,143.25,143.2,143.23,19202.0,101.1139,101.128,101.0927,101.1139,19202.0
2017-08-28 11:55:00,143.24,143.4,143.23,143.31,18903.0,101.1209,101.2339,101.1139,101.1703,18903.0
2017-08-28 12:00:00,143.31,143.35,143.27,143.34,13845.0,101.1703,101.1986,101.1421,101.1915,13845.0
2017-08-28 12:05:00,143.36,143.37,143.26,143.28,11393.0,101.2056,101.2127,101.135,101.1492,11393.0
2017-08-28 12:10:00,143.27,143.32,143.17,143.22,22311.0,101.1421,101.1774,101.0715,101.1068,22311.0
2017-08-28 12:15:00,143.21,143.22,143.03,143.06,19917.0,101.0997,101.1068,100.9727,100.9938,19917.0
2017-08-28 12:20:00,143.06,143.08,142.81,142.82,56856.0,100.9938,101.008,100.8174,100.8244,56856.0
2017-08-28 12:25:00,142.83,142.96,142.82,142.93,30026.0,100.8315,100.9232,100.8244,100.9021,30026.0
2017-08-28 12:30:00,142.92,143.15,142.92,143.09,14493.0,100.895,101.0574,100.895,101.015,14493.0
2017-08-28 12:35:00,143.09,143.1,142.94,142.95,13258.0,101.015,101.0221,100.9091,100.9162,13258.0
2017-08-28 12:40:00,142.96,142.97,142.87,142.89,19080.0,100.9232,100.9303,100.8597,100.8738,19080.0
2017-08-28 12:45:00,142.91,142.96,142.91,142.95,14113.0,100.8879,100.9232,100.8879,100.9162,14113.0
2017-08-28 12:50:00,142.95,142.97,142.91,142.93,16537.0,100.9162,100.9303,100.8879,100.9021,16537.0
2017-08-28 12:55:00,142.94,143.01,142.91,142.92,17902.0,100.9091,100.9585,100.8879,100.895,17902.0
2017-08-28 13:00:00,142.92,142.97,142.91,142.96,11608.0,100.895,100.9303,100.8879,100.9232,11608.0
2017-08-28 13:05:00,142.97,142.98,142.93,142.96,11951.0,100.9303,100.9374,100.9021,100.9232,11951.0
2017-08-28 13:10:00,142.95,142.97,142.94,142.94,12485.0,100.9162,100.9303,100.9091,100.9091,12485.0
2017-08-28 13:15:00,142.95,142.96,142.93,142.94,16553.0,100.9162,100.9232,100.9021,100.9091,16553.0
2017-08-28 13:20:00,142.94,142.95,142.85,142.87,15936.0,100.9091,100.9162,100.8456,100.8597,15936.0
2017-08-28 13:25:00,142.86,142.87,142.83,142.86,19159.0,100.8526,100.8597,100.8315,100.8526,19159.0
2017-08-28 13:30:00,142.87,142.92,142.84,142.89,13404.0,100.8597,100.895,100.8385,100.8738,13404.0
2017-08-28 13:35:00,142.9,142.9,142.76,142.76,24152.0,100.8809,100.8809,100.7821,100.7821,24152.0
2017-08-28 13:40:00,142.78,142.81,142.71,142.79,28550.0,100.7962,100.8174,100.7468,100.8032,28550.0
2017-08-28 13:45:00,142.81,142.9,142.81,142.89,11567.0,100.8174,100.8809,100.8174,100.8738,11567.0
2017-08-28 13:50:00,142.9,142.91,142.8,142.8,17216.0,100.8809,100.8879,100.8103,100.8103,17216.0
2017-08-28 13:55:00,142.83,142.87,142.75,142.82,23415.0,100.8315,100.8597,100.775,100.8244,23415.0
2017-08-28 14:00:00,142.82,142.83,142.74,142.74,24728.0,100.8244,100.8315,100.7679,100.7679,24728.0
2017-08-28 14:05:00,142.75,142.83,142.68,142.7,26042.0,100.775,100.8315,100.7256,100.7397,26042.0
2017-08-28 14:10:00,142.69,142.72,142.65,142.65,25035.0,100.7326,100.7538,100.7044,100.7044,25035.0
2017-08-28 14:15:00,142.65,142.65,142.45,142.46,44604.0,100.7044,100.7044,100.5632,100.5703,44604.0
2017-08-28 14:20:00,142.47,142.69,142.47,142.67,21684.0,100.5773,100.7326,100.5773,100.7185,21684.0
2017-08-28 14:25:00,142.67,142.69,142.55,142.66,21089.0,100.7185,100.7326,100.6338,100.7115,21089.0
2017-08-28 14:30:00,142.66,142.66,142.57,142.64,22440.0,100.7115,100.7115,100.6479,100.6973,22440.0
2017-08-28 14:35:00,142.63,142.67,142.63,142.67,16576.0,100.6903,100.7185,100.6903,100.7185,16576.0
2017-08-28 14:40:00,142.66,142.72,142.6,142.61,22627.0,100.7115,100.7538,100.6691,100.6762,22627.0
2017-08-28 14:45:00,142.62,142.62,142.58,142.61,19661.0,100.6832,100.6832,100.655,100.6762,19661.0
2017-08-28 14:50:00,142.61,142.71,142.6,142.6,23256.0,100.6762,100.7468,100.6691,100.6691,23256.0
2017-08-28 14:55:00,142.6,142.65,142.57,142.63,18856.0,100.6691,100.7044,100.6479,100.6903,18856.0
2017-08-28 15:00:00,142.63,142.64,142.56,142.58,24719.0,100.6903,100.6973,100.6409,100.655,24719.0
2017-08-28 15:05:00,142.58,142.59,142.43,142.44,44720.0,100.655,100.662,100.5491,100.5561,44720.0
2017-08-28 15:10:00,142.43,142.52,142.39,142.5,35564.0,100.5491,100.6126,100.5209,100.5985,35564.0
2017-08-28 15:15:00,142.5,142.65,142.49,142.61,29232.0,100.5985,100.7044,100.5914,100.6762,29232.0
2017-08-28 15:20:00,142.61,142.73,142.58,142.67,27492.0,100.6762,100.7609,100.655,100.7185,27492.0
2017-08-28 15:25:00,142.67,142.67,142.53,142.59,30015.0,100.7185,100.7185,100.6197,100.662,30015.0
2017-08-28 15:30:00,142.59,142.62,142.52,142.58,38554.0,100.662,100.6832,100.6126,100.655,38554.0
2017-08-28 15:35:00,142.59,142.6,142.5,142.52,35025.0,100.662,100.6691,100.5985,100.6126,35025.0
2017-08-28 15:40:00,142.52,142.58,142.5,142.51,53604.0,100.6126,100.655,100.5985,100.6056,53604.0
2017-08-28 15:45:00,142.51,142.53,142.46,142.51,66712.0,100.6056,100.6197,100.5703,100.6056,66712.0
2017-08-28 15:50:00,142.52,142.55,142.5,142.55,68487.0,100.6126,100.6338,100.5985,100.6338,68487.0
2017-08-28 15:55:00,142.55,142.77,142.49,142.55,345869.0,100.6338,100.7891,100.5914,100.6338,345869.0
2017-08-29 09:30:00,142.1,142.45,141.9,142.33,107798.0,100.3161,100.5632,100.1749,100.4785,107798.0
2017-08-29 09:35:00,142.35,142.38,142.12,142.37,40231.0,100.4926,100.5138,100.3302,100.5067,40231.0
2017-08-29 09:40:00,142.35,142.77,142.27,142.77,35301.0,100.4926,100.7891,100.4361,100.7891,35301.0
2017-08-29 09:45:00,142.79,142.9,142.63,142.67,26719.0,100.8032,100.8809,100.6903,100.7185,26719.0
2017-08-29 09:50:00,142.72,142.86,142.65,142.84,27441.0,100.7538,100.8526,100.7044,100.8385,27441.0
2017-08-29 09:55:00,142.82,142.99,142.62,142.84,37103.0,100.8244,100.9444,100.6832,100.8385,37103.0
2017-08-29 10:00:00,142.84,142.93,142.75,142.88,29357.0,100.8385,100.9021,100.775,100.8668,29357.0
2017-08-29 10:05:00,142.84,142.9,142.68,142.71,26277.0,100.8385,100.8809,100.7256,100.7468,26277.0
2017-08-29 10:10:00,142.71,142.71,142.52,142.62,22024.0,100.7468,100.7468,100.6126,100.6832,22024.0
2017-08-29 10:15:00,142.62,142.78,142.59,142.75,26096.0,100.6832,100.7962,100.662,100.775,26096.0
2017-08-29 10:20:00,142.76,142.76,142.49,142.49,23444.0,100.7821,100.7821,100.5914,100.5914,23444.0
2017-08-29 10:25:00,142.49,142.73,142.45,142.69,18550.0,100.5914,100.7609,100.5632,100.7326,18550.0
2017-08-29 10:30:00,142.69,142.95,142.68,142.85,42202.0,100.7326,100.9162,100.7256,100.8456,42202.0
2017-08-29 10:35:00,142.88,142.93,142.79,142.79,37839.0,100.8668,100.9021,100.8032,100.8032,37839.0
2017-08-29 10:40:00,142.82,143.14,142.79,143.05,50728.0,100.8244,101.0503,100.8032,100.9868,50728.0
2017-08-29 10:45:00,143.07,143.12,142.98,142.98,32802.0,101.0009,101.0362,100.9374,100.9374,32802.0
2017-08-29 10:50:00,142.99,143.14,142.97,143.03,19088.0,100.9444,101.0503,100.9303,100.9727,19088.0
2017-08-29 10:55:00,143.01,143.01,142.88,142.91,20591.0,100.9585,100.9585,100.8668,100.8879,20591.0
2017-08-29 11:00:00,142.91,143.01,142.89,143.01,31542.0,100.8879,100.9585,100.8738,100.9585,31542.0
2017-08-29 11:05:00,143.01,143.21,142.99,143.19,59717.0,100.9585,101.0997,100.9444,101.0856,59717.0
2017-08-29 11:10:00,143.18,143.2,142.95,142.97,31025.0,101.0786,101.0927,100.9162,100.9303,31025.0
2017-08-29 11:15:00,142.95,143.19,142.95,143.14,35077.0,100.9162,101.0856,100.9162,101.0503,35077.0
2017-08-29 11:20:00,143.14,143.21,143.04,143.04,23838.0,101.0503,101.0997,100.9797,100.9797,23838.0
2017-08-29 11:25:00,143.05,143.15,142.93,142.95,19437.0,100.9868,101.0574,100.9021,100.9162,19437.0
2017-08-29 11:30:00,142.94,142.95,142.83,142.94,21932.0,100.9091,100.9162,100.8315,100.9091,21932.0
2017-08-29 11:35:00,142.95,143.17,142.94,143.13,21185.0,100.9162,101.0715,100.9091,101.0433,21185.0
2017-08-29 11:40:00,143.1,143.26,143.1,143.24,18597.0,101.0221,101.135,101.0221,101.1209,18597.0
2017-08-29 11:45:00,143.22,143.27,143.21,143.21,18679.0,101.1068,101.1421,101.0997,101.0997,18679.0
2017-08-29 11:50:00,143.22,143.24,143.17,143.22,22676.0,101.1068,101.1209,101.0715,101.1068,22676.0
2017-08-29 11:55:00,143.2,143.23,143.04,143.05,19221.0,101.0927,101.1139,100.9797,100.9868,19221.0
2017-08-29 12:00:00,143.05,143.07,142.94,142.94,24942.0,100.9868,101.0009,100.9091,100.9091,24942.0
2017-08-29 12:05:00,142.94,143.02,142.94,142.97,24075.0,100.9091,100.9656,100.9091,100.9303,24075.0
2017-08-29 12:10:00,142.99,143.01,142.97,142.99,17254.0,100.9444,100.9585,100.9303,100.9444,17254.0
2017-08-29 12:15:00,143.01,143.08,143.01,143.04,13740.0,100.9585,101.008,100.9585,100.9797,13740.0
2017-08-29 12:20:00,143.05,143.08,143.04,143.06,11462.0,100.9868,101.008,100.9797,100.9938,11462.0
2017-08-29 12:25:00,143.06,143.16,143.06,143.14,8032.0,100.9938,101.0644,100.9938,101.0503,8032.0
2017-08-29 12:30:00,143.15,143.19,143.14,143.16,19604.0,101.0574,101.0856,101.0503,101.0644,19604.0
2017-08-29 12:35:00,143.17,143.24,143.16,143.22,16626.0,101.0715,101.1209,101.0644,101.1068,16626.0
2017-08-29 12:40:00,143.22,143.23,143.1,143.12,14234.0,101.1068,101.1139,101.0221,101.0362,14234.0
2017-08-29 12:45:00,143.11,143.27,143.11,143.26,16372.0,101.0291,101.1421,101.0291,101.135,16372.0
2017-08-29 12:50:00,143.27,143.27,143.16,143.19,8394.0,101.1421,101.1421,101.0644,101.0856,8394.0
2017-08-29 12:55:00,143.18,143.22,143.16,143.17,12095.0,101.0786,101.1068,101.0644,101.0715,12095.0
2017-08-29 13:00:00,143.18,143.21,143.17,143.18,15992.0,101.0786,101.0997,101.0715,101.0786,15992.0
2017-08-29 13:05:00,143.19,143.3,143.17,143.28,17899.0,101.0856,101.1633,101.0715,101.1492,17899.0
2017-08-29 13:10:00,143.28,143.29,143.14,143.17,13642.0,101.1492,101.1562,101.0503,101.0715,13642.0
2017-08-29 13:15:00,143.16,143.16,143.08,143.13,6543.0,101.0644,101.0644,101.008,101.0433,6543.0
2017-08-29 13:20:00,143.12,143.15,143.09,143.1,11618.0,101.0362,101.0574,101.015,101.0221,11618.0
2017-08-29 13:25:00,143.1,143.19,143.09,143.17,16895.0,101.0221,101.0856,101.015,101.0715,16895.0
2017-08-29 13:30:00,143.19,143.24,143.17,143.21,17346.0,101.0856,101.1209,101.0715,101.0997,17346.0
2017-08-29 13:35:00,143.21,143.34,143.21,143.33,19328.0,101.0997,101.1915,101.0997,101.1844,19328.0
2017-08-29 13:40:00,143.34,143.38,143.32,143.34,23646.0,101.1915,101.2197,101.1774,101.1915,23646.0
2017-08-29 13:45:00,143.36,143.4,143.35,143.38,8717.0,101.2056,101.2339,101.1986,101.2197,8717.0
2017-08-29 13:50:00,143.37,143.38,143.19,143.19,15511.0,101.2127,101.2197,101.0856,101.0856,15511.0
2017-08-29 13:55:00,143.17,143.24,143.12,143.21,16090.0,101.0715,101.1209,101.0362,101.0997,16090.0
2017-08-29 14:00:00,143.22,143.33,143.22,143.29,23679.0,101.1068,101.1844,101.1068,101.1562,23679.0
2017-08-29 14:05:00,143.29,143.35,143.28,143.3,15077.0,101.1562,101.1986,101.1492,101.1633,15077.0
2017-08-29 14:10:00,143.31,143.31,143.23,143.27,11221.0,101.1703,101.1703,101.1139,101.1421,11221.0
2017-08-29 14:15:00,143.27,143.3,143.26,143.26,14371.0,101.1421,101.1633,101.135,101.135,14371.0
2017-08-29 14:20:00,143.27,143.37,143.27,143.35,13301.0,101.1421,101.2127,101.1421,101.1986,13301.0
2017-08-29 14:25:00,143.33,143.34,143.19,143.19,17237.0,101.1844,101.1915,101.0856,101.0856,17237.0
2017-08-29 14:30:00,143.19,143.26,143.19,143.24,10500.0,101.0856,101.135,101.0856,101.1209,10500.0
2017-08-29 14:35:00,143.25,143.27,143.24,143.25,17311.0,101.128,101.1421,101.1209,101.128,17311.0
2017-08-29 14:40:00,143.25,143.26,143.23,143.24,20319.0,101.128,101.135,101.1139,101.1209,20319.0
2017-08-29 14:45:00,143.25,143.27,143.21,143.24,17754.0,101.128,101.1421,101.0997,101.1209,17754.0
2017-08-29 14:50:00,143.24,143.25,143.19,143.19,12861.0,101.1209,101.128,101.0856,101.0856,12861.0
2017-08-29 14:55:00,143.19,143.2,143.16,143.19,18978.0,101.0856,101.0927,101.0644,101.0856,18978.0
2017-08-29 15:00:00,143.19,143.24,143.17,143.22,21501.0,101.0856,101.1209,101.0715,101.1068,21501.0
2017-08-29 15:05:00,143.24,143.24,143.2,143.22,14985.0,101.1209,101.1209,101.0927,101.1068,14985.0
2017-08-29 15:10:00,143.22,143.27,143.21,143.23,17050.0,101.1068,101.1421,101.0997,101.1139,17050.0
2017-08-29 15:15:00,143.23,143.26,143.22,143.26,10956.0,101.1139,101.135,101.1068,101.135,10956.0
2017-08-29 15:20:00,143.25,143.39,143.24,143.38,18412.0,101.128,101.2268,101.1209,101.2197,18412.0
2017-08-29 15:25:00,143.38,143.41,143.36,143.36,20262.0,101.2197,101.2409,101.2056,101.2056,20262.0
2017-08-29 15:30:00,143.37,143.42,143.32,143.41,30550.0,101.2127,101.248,101.1774,101.2409,30550.0
2017-08-29 15:35:00,143.41,143.43,143.33,143.34,39563.0,101.2409,101.255,101.1844,101.1915,39563.0
2017-08-29 15:40:00,143.33,143.41,143.33,143.4,28403.0,101.1844,101.2409,101.1844,101.2339,28403.0
2017-08-29 15:45:00,143.4,143.41,143.33,143.34,31713.0,101.2339,101.2409,101.1844,101.1915,31713.0
2017-08-29 15:50:00,143.34,143.35,143.26,143.3,60753.0,101.1915,101.1986,101.135,101.1633,60753.0
2017-08-29 15:55:00,143.3,143.34,143.15,143.16,167459.0,101.1633,101.1915,101.0574,101.0644,167459.0
2017-08-30 09:30:00,143.26,143.28,142.91,142.96,81514.0,101.135,101.1492,100.8879,100.9232,81514.0
2017-08-30 09:35:00,142.99,143.01,142.62,142.68,39221.0,100.9444,100.9585,100.6832,100.7256,39221.0
2017-08-30 09:40:00,142.73,142.92,142.65,142.91,23483.0,100.7609,100.895,100.7044,100.8879,23483.0
2017-08-30 09:45:00,142.85,142.9,142.74,142.9,32901.0,100.8456,100.8809,100.7679,100.8809,32901.0
2017-08-30 09:50:00,142.88,142.9,142.8,142.9,23205.0,100.8668,100.8809,100.8103,100.8809,23205.0
2017-08-30 09:55:00,142.91,142.91,142.77,142.81,23122.0,100.8879,100.8879,100.7891,100.8174,23122.0
2017-08-30 10:00:00,142.82,142.92,142.81,142.9,16274.0,100.8244,100.895,100.8174,100.8809,16274.0
2017-08-30 10:05:00,142.89,142.99,142.8,142.83,21593.0,100.8738,100.9444,100.8103,100.8315,21593.0
2017-08-30 10:10:00,142.81,142.87,142.76,142.85,33600.0,100.8174,100.8597,100.7821,100.8456,33600.0
2017-08-30 10:15:00,142.83,142.95,142.8,142.93,14593.0,100.8315,100.9162,100.8103,100.9021,14593.0
2017-08-30 10:20:00,142.94,142.96,142.78,142.82,42927.0,100.9091,100.9232,100.7962,100.8244,42927.0
2017-08-30 10:25:00,142.83,142.86,142.64,142.65,34114.0,100.8315,100.8526,100.6973,100.7044,34114.0
2017-08-30 10:30:00,142.66,142.84,142.64,142.84,37612.0,100.7115,100.8385,100.6973,100.8385,37612.0
2017-08-30 10:35:00,142.84,142.86,142.76,142.8,23464.0,100.8385,100.8526,100.7821,100.8103,23464.0
2017-08-30 10:40:00,142.8,142.85,142.77,142.79,12473.0,100.8103,100.8456,100.7891,100.8032,12473.0
2017-08-30 10:45:00,142.78,142.9,142.77,142.86,21231.0,100.7962,100.8809,100.7891,100.8526,21231.0
2017-08-30 10:50:00,142.87,142.89,142.76,142.76,20482.0,100.8597,100.8738,100.7821,100.7821,20482.0
2017-08-30 10:55:00,142.78,142.83,142.75,142.77,11160.0,100.7962,100.8315,100.775,100.7891,11160.0
2017-08-30 11:00:00,142.75,142.77,142.67,142.71,21322.0,100.775,100.7891,100.7185,100.7468,21322.0
2017-08-30 11:05:00,142.71,142.77,142.5,142.55,73940.0,100.7468,100.7891,100.5985,100.6338,73940.0
2017-08-30 11:10:00,142.55,142.56,142.45,142.52,21723.0,100.6338,100.6409,100.5632,100.6126,21723.0
2017-08-30 11:15:00,142.5,142.6,142.47,142.55,20977.0,100.5985,100.6691,100.5773,100.6338,20977.0
2017-08-30 11:20:00,142.57,142.65,142.53,142.63,11782.0,100.6479,100.7044,100.6197,100.6903,11782.0
2017-08-30 11:25:00,142.65,142.74,142.64,142.7,9776.0,100.7044,100.7679,100.6973,100.7397,9776.0
2017-08-30 11:30:00,142.72,142.73,142.56,142.64,30446.0,100.7538,100.7609,100.6409,100.6973,30446.0
2017-08-30 11:35:00,142.63,142.86,142.63,142.84,25886.0,100.6903,100.8526,100.6903,100.8385,25886.0
2017-08-30 11:40:00,142.83,142.92,142.82,142.92,41409.0,100.8315,100.895,100.8244,100.895,41409.0
2017-08-30 11:45:00,142.92,142.99,142.87,142.87,43669.0,100.895,100.9444,100.8597,100.8597,43669.0
2017-08-30 11:50:00,142.85,142.93,142.79,142.81,11852.0,100.8456,100.9021,100.8032,100.8174,11852.0
2017-08-30 11:55:00,142.81,142.86,142.76,142.77,13343.0,100.8174,100.8526,100.7821,100.7891,13343.0
2017-08-30 12:00:00,142.77,142.82,142.76,142.81,14498.0,100.7891,100.8244,100.7821,100.8174,14498.0
2017-08-30 12:05:00,142.81,142.84,142.8,142.84,9090.0,100.8174,100.8385,100.8103,100.8385,9090.0
2017-08-30 12:10:00,142.85,142.87,142.81,142.85,15046.0,100.8456,100.8597,100.8174,100.8456,15046.0
2017-08-30 12:15:00,142.85,142.95,142.85,142.9,23804.0,100.8456,100.9162,100.8456,100.8809,23804.0
2017-08-30 12:20:00,142.91,142.91,142.79,142.84,16051.0,100.8879,100.8879,100.8032,100.8385,16051.0
2017-08-30 12:25:00,142.82,142.84,142.79,142.82,8324.0,100.8244,100.8385,100.8032,100.8244,8324.0
2017-08-30 12:30:00,142.82,142.84,142.75,142.79,13176.0,100.8244,100.8385,100.775,100.8032,13176.0
2017-08-30 12:35:00,142.77,142.83,142.76,142.8,12716.0,100.7891,100.8315,100.7821,100.8103,12716.0
2017-08-30 12:40:00,142.81,142.82,142.75,142.79,21072.0,100.8174,100.8244,100.775,100.8032,21072.0
2017-08-30 12:45:00,142.79,142.92,142.77,142.88,15573.0,100.8032,100.895,100.7891,100.8668,15573.0
2017-08-30 12:50:00,142.88,142.9,142.85,142.88,11378.0,100.8668,100.8809,100.8456,100.8668,11378.0
2017-08-30 12:55:00,142.86,142.9,142.77,142.81,19502.0,100.8526,100.8809,100.7891,100.8174,19502.0
2017-08-30 13:00:00,142.8,142.87,142.77,142.83,7128.0,100.8103,100.8597,100.7891,100.8315,7128.0
2017-08-30 13:05:00,142.84,142.88,142.8,142.8,10584.0,100.8385,100.8668,100.8103,100.8103,10584.0
2017-08-30 13:10:00,142.8,142.81,142.72,142.72,16904.0,100.8103,100.8174,100.7538,100.7538,16904.0
2017-08-30 13:15:00,142.72,142.72,142.56,142.58,27201.0,100.7538,100.7538,100.6409,100.655,27201.0
2017-08-30 13:20:00,142.57,142.58,142.46,142.5,29812.0,100.6479,100.655,100.5703,100.5985,29812.0
2017-08-30 13:25:00,142.5,142.63,142.49,142.56,20842.0,100.5985,100.6903,100.5914,100.6409,20842.0
2017-08-30 13:30:00,142.55,142.6,142.51,142.57,18946.0,100.6338,100.6691,100.6056,100.6479,18946.0
2017-08-30 13:35:00,142.55,142.62,142.53,142.58,13379.0,100.6338,100.6832,100.6197,100.655,13379.0
2017-08-30 13:40:00,142.57,142.58,142.46,142.51,22746.0,100.6479,100.655,100.5703,100.6056,22746.0
2017-08-30 13:45:00,142.52,142.68,142.52,142.65,28388.0,100.6126,100.7256,100.6126,100.7044,28388.0
2017-08-30 13:50:00,142.67,142.74,142.65,142.74,16100.0,100.7185,100.7679,100.7044,100.7679,16100.0
2017-08-30 13:55:00,142.75,142.75,142.62,142.68,14532.0,100.775,100.775,100.6832,100.7256,14532.0
2017-08-30 14:00:00,142.68,142.7,142.59,142.61,15964.0,100.7256,100.7397,100.662,100.6762,15964.0
2017-08-30 14:05:00,142.6,142.7,142.6,142.68,10499.0,100.6691,100.7397,100.6691,100.7256,10499.0
2017-08-30 14:10:00,142.68,142.7,142.59,142.59,29674.0,100.7256,100.7397,100.662,100.662,29674.0
2017-08-30 14:15:00,142.59,142.71,142.59,142.69,20725.0,100.662,100.7468,100.662,100.7326,20725.0
2017-08-30 14:20:00,142.7,142.74,142.66,142.74,18735.0,100.7397,100.7679,100.7115,100.7679,18735.0
2017-08-30 14:25:00,142.72,142.83,142.72,142.8,38740.0,100.7538,100.8315,100.7538,100.8103,38740.0
2017-08-30 14:30:00,142.8,142.88,142.73,142.88,50238.0,100.8103,100.8668,100.7609,100.8668,50238.0
2017-08-30 14:35:00,142.86,142.91,142.83,142.85,47451.0,100.8526,100.8879,100.8315,100.8456,47451.0
2017-08-30 14:40:00,142.85,142.91,142.78,142.79,15227.0,100.8456,100.8879,100.7962,100.8032,15227.0
2017-08-30 14:45:00,142.79,142.81,142.69,142.81,18832.0,100.8032,100.8174,100.7326,100.8174,18832.0
2017-08-30 14:50:00,142.82,142.82,142.73,142.76,14268.0,100.8244,100.8244,100.7609,100.7821,14268.0
2017-08-30 14:55:00,142.8,142.82,142.75,142.76,18587.0,100.8103,100.8244,100.775,100.7821,18587.0
2017-08-30 15:00:00,142.77,142.8,142.7,142.73,22920.0,100.7891,100.8103,100.7397,100.7609,22920.0
2017-08-30 15:05:00,142.73,142.77,142.65,142.67,26153.0,100.7609,100.7891,100.7044,100.7185,26153.0
2017-08-30 15:10:00,142.67,142.7,142.57,142.59,17740.0,100.7185,100.7397,100.6479,100.662,17740.0
2017-08-30 15:15:00,142.58,142.69,142.57,142.63,22089.0,100.655,100.7326,100.6479,100.6903,22089.0
2017-08-30 15:20:00,142.63,142.65,142.6,142.63,14505.0,100.6903,100.7044,100.6691,100.6903,14505.0
2017-08-30 15:25:00,142.63,142.63,142.52,142.54,31017.0,100.6903,100.6903,100.6126,100.6267,31017.0
2017-08-30 15:30:00,142.54,142.56,142.5,142.52,34983.0,100.6267,100.6409,100.5985,100.6126,34983.0
2017-08-30 15:35:00,142.54,142.64,142.53,142.61,69067.0,100.6267,100.6973,100.6197,100.6762,69067.0
2017-08-30 15:40:00,142.61,142.61,142.41,142.5,55608.0,100.6762,100.6762,100.535,100.5985,55608.0
2017-08-30 15:45:00,142.49,142.62,142.49,142.55,44545.0,100.5914,100.6832,100.5914,100.6338,44545.0
2017-08-30 15:50:00,142.55,142.6,142.53,142.57,46360.0,100.6338,100.6691,100.6197,100.6479,46360.0
2017-08-30 15:55:00,142.57,142.63,142.53,142.57,120259.0,100.6479,100.6903,100.6197,100.6479,120259.0
2017-08-31 09:30:00,143.02,143.06,142.63,143.05,91199.0,100.9656,100.9938,100.6903,100.9868,91199.0
2017-08-31 09:35:00,143.01,143.22,142.91,143.2,37493.0,100.9585,101.1068,100.8879,101.0927,37493.0
2017-08-31 09:40:00,143.22,143.3,143.15,143.27,36189.0,101.1068,101.1633,101.0574,101.1421,36189.0
2017-08-31 09:45:00,143.26,143.3,143.08,143.13,34457.0,101.135,101.1633,101.008,101.0433,34457.0
2017-08-31 09:50:00,143.13,143.24,143.03,143.23,24497.0,101.0433,101.1209,100.9727,101.1139,24497.0
2017-08-31 09:55:00,143.22,143.33,143.16,143.16,41036.0,101.1068,101.1844,101.0644,101.0644,41036.0
2017-08-31 10:00:00,143.19,143.42,143.17,143.42,22658.0,101.0856,101.248,101.0715,101.248,22658.0
2017-08-31 10:05:00,143.42,143.66,143.35,143.61,38668.0,101.248,101.4174,101.1986,101.3821,38668.0
2017-08-31 10:10:00,143.62,143.63,143.5,143.53,28851.0,101.3892,101.3962,101.3045,101.3256,28851.0
2017-08-31 10:15:00,143.51,143.51,143.41,143.47,29545.0,101.3115,101.3115,101.2409,101.2833,29545.0
2017-08-31 10:20:00,143.46,143.57,143.45,143.54,29169.0,101.2762,101.3539,101.2692,101.3327,29169.0
2017-08-31 10:25:00,143.54,143.59,143.51,143.56,27749.0,101.3327,101.368,101.3115,101.3468,27749.0
2017-08-31 10:30:00,143.59,143.63,143.48,143.49,46008.0,101.368,101.3962,101.2903,101.2974,46008.0
2017-08-31 10:35:00,143.49,143.5,143.19,143.38,46692.0,101.2974,101.3045,101.0856,101.2197,46692.0
2017-08-31 10:40:00,143.39,143.41,143.29,143.37,37366.0,101.2268,101.2409,101.1562,101.2127,37366.0
2017-08-31 10:45:00,143.35,143.4,143.3,143.36,16700.0,101.1986,101.2339,101.1633,101.2056,16700.0
2017-08-31 10:50:00,143.37,143.4,143.25,143.35,26044.0,101.2127,101.2339,101.128,101.1986,26044.0
2017-08-31 10:55:00,143.32,143.35,143.27,143.33,23649.0,101.1774,101.1986,101.1421,101.1844,23649.0
2017-08-31 11:00:00,143.33,143.35,143.27,143.28,18636.0,101.1844,101.1986,101.1421,101.1492,18636.0
2017-08-31 11:05:00,143.28,143.36,143.28,143.33,24679.0,101.1492,101.2056,101.1492,101.1844,24679.0
2017-08-31 11:10:00,143.34,143.38,143.28,143.28,27961.0,101.1915,101.2197,101.1492,101.1492,27961.0
2017-08-31 11:15:00,143.28,143.29,143.23,143.29,12764.0,101.1492,101.1562,101.1139,101.1562,12764.0
2017-08-31 11:20:00,143.3,143.39,143.28,143.37,16925.0,101.1633,101.2268,101.1492,101.2127,16925.0
2017-08-31 11:25:00,143.35,143.38,143.29,143.31,20140.0,101.1986,101.2197,101.1562,101.1703,20140.0
2017-08-31 11:30:00,143.3,143.32,143.16,143.22,22730.0,101.1633,101.1774,101.0644,101.1068,22730.0
2017-08-31 11:35:00,143.23,143.36,143.21,143.34,17235.0,101.1139,101.2056,101.0997,101.1915,17235.0
2017-08-31 11:40:00,143.35,143.42,143.32,143.35,21249.0,101.1986,101.248,101.1774,101.1986,21249.0
2017-08-31 11:45:00,143.38,143.4,143.27,143.31,19379.0,101.2197,101.2339,101.1421,101.1703,19379.0
2017-08-31 11:50:00,143.31,143.32,143.18,143.26,27683.0,101.1703,101.1774,101.0786,101.135,27683.0
2017-08-31 11:55:00,143.26,143.3,143.22,143.28,16521.0,101.135,101.1633,101.1068,101.1492,16521.0
2017-08-31 12:00:00,143.29,143.35,143.28,143.34,12638.0,101.1562,101.1986,101.1492,101.1915,12638.0
2017-08-31 12:05:00,143.36,143.4,143.33,143.36,15887.0,101.2056,101.2339,101.1844,101.2056,15887.0
2017-08-31 12:10:00,143.35,143.38,143.27,143.28,24656.0,101.1986,101.2197,101.1421,101.1492,24656.0
2017-08-31 12:15:00,143.28,143.36,143.28,143.34,16399.0,101.1492,101.2056,101.1492,101.1915,16399.0
2017-08-31 12:20:00,143.32,143.4,143.32,143.4,16080.0,101.1774,101.2339,101.1774,101.2339,16080.0
2017-08-31 12:25:00,143.4,143.4,143.27,143.29,18456.0,101.2339,101.2339,101.1421,101.1562,18456.0
2017-08-31 12:30:00,143.29,143.29,143.15,143.16,41492.0,101.1562,101.1562,101.0574,101.0644,41492.0
2017-08-31 12:35:00,143.17,143.21,143.11,143.11,29888.0,101.0715,101.0997,101.0291,101.0291,29888.0
2017-08-31 12:40:00,143.11,143.13,143.07,143.08,18823.0,101.0291,101.0433,101.0009,101.008,18823.0
2017-08-31 12:45:00,143.08,143.11,143.07,143.09,17304.0,101.008,101.0291,101.0009,101.015,17304.0
2017-08-31 12:50:00,143.09,143.14,143.07,143.14,15619.0,101.015,101.0503,101.0009,101.0503,15619.0
2017-08-31 12:55:00,143.14,143.2,143.13,143.2,25683.0,101.0503,101.0927,101.0433,101.0927,25683.0
2017-08-31 13:00:00,143.2,143.21,143.14,143.18,26533.0,101.0927,101.0997,101.0503,101.0786,26533.0
2017-08-31 13:05:00,143.19,143.2,143.13,143.13,23754.0,101.0856,101.0927,101.0433,101.0433,23754.0
2017-08-31 13:10:00,143.11,143.16,143.09,143.1,11949.0,101.0291,101.0644,101.015,101.0221,11949.0
2017-08-31 13:15:00,143.09,143.1,143.05,143.07,22678.0,101.015,101.0221,100.9868,101.0009,22678.0
2017-08-31 13:20:00,143.07,143.1,143.05,143.07,18784.0,101.0009,101.0221,100.9868,101.0009,18784.0
2017-08-31 13:25:00,143.07,143.08,143.04,143.04,23835.0,101.0009,101.008,100.9797,100.9797,23835.0
2017-08-31 13:30:00,143.05,143.06,142.93,143.0,28997.0,100.9868,100.9938,100.9021,100.9515,28997.0
2017-08-31 13:35:00,143.0,143.04,142.97,142.99,20672.0,100.9515,100.9797,100.9303,100.9444,20672.0
2017-08-31 13:40:00,142.99,143.06,142.98,143.04,17905.0,100.9444,100.9938,100.9374,100.9797,17905.0
2017-08-31 13:45:00,143.03,143.03,142.94,142.95,23182.0,100.9727,100.9727,100.9091,100.9162,23182.0
2017-08-31 13:50:00,142.95,142.98,142.91,142.93,19318.0,100.9162,100.9374,100.8879,100.9021,19318.0
2017-08-31 13:55:00,142.93,143.02,142.92,143.01,19309.0,100.9021,100.9656,100.895,100.9585,19309.0
2017-08-31 14:00:00,143.0,143.04,142.98,143.04,22383.0,100.9515,100.9797,100.9374,100.9797,22383.0
2017-08-31 14:05:00,143.03,143.11,143.02,143.08,31437.0,100.9727,101.0291,100.9656,101.008,31437.0
2017-08-31 14:10:00,143.08,143.13,143.07,143.1,14890.0,101.008,101.0433,101.0009,101.0221,14890.0
2017-08-31 14:15:00,143.11,143.21,143.08,143.18,30358.0,101.0291,101.0997,101.008,101.0786,30358.0
2017-08-31 14:20:00,143.19,143.21,143.14,143.21,29671.0,101.0856,101.0997,101.0503,101.0997,29671.0
2017-08-31 14:25:00,143.22,143.32,143.22,143.28,37133.0,101.1068,101.1774,101.1068,101.1492,37133.0
2017-08-31 14:30:00,143.27,143.3,143.25,143.29,14389.0,101.1421,101.1633,101.128,101.1562,14389.0
2017-08-31 14:35:00,143.3,143.31,143.22,143.24,15484.0,101.1633,101.1703,101.1068,101.1209,15484.0
2017-08-31 14:40:00,143.24,143.25,143.21,143.24,13373.0,101.1209,101.128,101.0997,101.1209,13373.0
2017-08-31 14:45:00,143.23,143.3,143.2,143.3,15261.0,101.1139,101.1633,101.0927,101.1633,15261.0
2017-08-31 14:50:00,143.3,143.34,143.26,143.31,21380.0,101.1633,101.1915,101.135,101.1703,21380.0
2017-08-31 14:55:00,143.31,143.31,143.21,143.23,23594.0,101.1703,101.1703,101.0997,101.1139,23594.0
2017-08-31 15:00:00,143.22,143.24,143.19,143.2,20704.0,101.1068,101.1209,101.0856,101.0927,20704.0
2017-08-31 15:05:00,143.2,143.21,143.08,143.09,33824.0,101.0927,101.0997,101.008,101.015,33824.0
2017-08-31 15:10:00,143.09,143.12,143.08,143.09,20718.0,101.015,101.0362,101.008,101.015,20718.0
2017-08-31 15:15:00,143.07,143.09,143.04,143.08,24182.0,101.0009,101.015,100.9797,101.008,24182.0
2017-08-31 15:20:00,143.09,143.1,143.03,143.05,33280.0,101.015,101.0221,100.9727,100.9868,33280.0
2017-08-31 15:25:00,143.06,143.13,143.05,143.1,27764.0,100.9938,101.0433,100.9868,101.0221,27764.0
2017-08-31 15:30:00,143.09,143.23,143.09,143.2,30280.0,101.015,101.1139,101.015,101.0927,30280.0
2017-08-31 15:35:00,143.21,143.31,143.2,143.26,43229.0,101.0997,101.1703,101.0927,101.135,43229.0
2017-08-31 15:40:00,143.26,143.34,143.22,143.23,60273.0,101.135,101.1915,101.1068,101.1139,60273.0
2017-08-31 15:45:00,143.22,143.27,143.14,143.2,79061.0,101.1068,101.1421,101.0503,101.0927,79061.0
2017-08-31 15:50:00,143.19,143.19,143.08,143.12,61563.0,101.0856,101.0856,101.008,101.0362,61563.0
2017-08-31 15:55:00,143.13,143.18,143.0,143.04,210345.0,101.0433,101.0786,100.9515,100.9797,210345.0
2017-09-01 09:30:00,142.98,143.66,142.98,143.63,126977.0,100.9374,101.4174,100.9374,101.3962,126977.0
2017-09-01 09:35:00,143.65,144.06,143.64,144.05,142379.0,101.4104,101.6998,101.4033,101.6927,142379.0
2017-09-01 09:40:00,144.08,144.2,143.92,144.06,73395.0,101.7139,101.7986,101.601,101.6998,73395.0
2017-09-01 09:45:00,144.09,144.09,143.91,143.91,34179.0,101.721,101.721,101.5939,101.5939,34179.0
2017-09-01 09:50:00,143.92,143.93,143.68,143.79,43129.0,101.601,101.608,101.4315,101.5092,43129.0
2017-09-01 09:55:00,143.86,143.9,143.62,143.79,34003.0,101.5586,101.5868,101.3892,101.5092,34003.0
2017-09-01 10:00:00,143.83,143.84,143.64,143.77,38689.0,101.5374,101.5445,101.4033,101.4951,38689.0
2017-09-01 10:05:00,143.78,143.94,143.73,143.86,47723.0,101.5021,101.6151,101.4668,101.5586,47723.0
2017-09-01 10:10:00,143.86,143.99,143.81,143.95,27586.0,101.5586,101.6504,101.5233,101.6221,27586.0
2017-09-01 10:15:00,143.94,143.94,143.85,143.86,21847.0,101.6151,101.6151,101.5515,101.5586,21847.0
2017-09-01 10:20:00,143.87,143.99,143.87,143.97,22719.0,101.5657,101.6504,101.5657,101.6363,22719.0
2017-09-01 10:25:00,143.96,143.98,143.86,143.93,25647.0,101.6292,101.6433,101.5586,101.608,25647.0
2017-09-01 10:30:00,143.93,144.06,143.91,143.97,28604.0,101.608,101.6998,101.5939,101.6363,28604.0
2017-09-01 10:35:00,143.97,144.04,143.95,143.97,21198.0,101.6363,101.6857,101.6221,101.6363,21198.0
2017-09-01 10:40:00,143.97,143.97,143.78,143.82,53043.0,101.6363,101.6363,101.5021,101.5304,53043.0
2017-09-01 10:45:00,143.82,143.97,143.81,143.9,21506.0,101.5304,101.6363,101.5233,101.5868,21506.0
2017-09-01 10:50:00,143.9,143.98,143.88,143.96,26707.0,101.5868,101.6433,101.5727,101.6292,26707.0
2017-09-01 10:55:00,143.96,143.96,143.83,143.84,22217.0,101.6292,101.6292,101.5374,101.5445,22217.0
2017-09-01 11:00:00,143.82,143.96,143.8,143.93,21837.0,101.5304,101.6292,101.5162,101.608,21837.0
2017-09-01 11:05:00,143.94,143.95,143.85,143.89,20971.0,101.6151,101.6221,101.5515,101.5798,20971.0
2017-09-01 11:10:00,143.89,143.9,143.79,143.81,18031.0,101.5798,101.5868,101.5092,101.5233,18031.0
2017-09-01 11:15:00,143.8,143.88,143.79,143.82,15307.0,101.5162,101.5727,101.5092,101.5304,15307.0
2017-09-01 11:20:00,143.83,143.86,143.66,143.69,17656.0,101.5374,101.5586,101.4174,101.4386,17656.0
2017-09-01 11:25:00,143.72,143.82,143.71,143.81,13878.0,101.4598,101.5304,101.4527,101.5233,13878.0
2017-09-01 11:30:00,143.83,143.89,143.83,143.89,19639.0,101.5374,101.5798,101.5374,101.5798,19639.0
2017-09-01 11:35:00,143.89,143.9,143.84,143.88,17319.0,101.5798,101.5868,101.5445,101.5727,17319.0
2017-09-01 11:40:00,143.89,143.99,143.88,143.95,29147.0,101.5798,101.6504,101.5727,101.6221,29147.0
2017-09-01 11:45:00,143.95,144.0,143.95,143.98,12650.0,101.6221,101.6574,101.6221,101.6433,12650.0
2017-09-01 11:50:00,143.99,144.08,143.98,144.04,14065.0,101.6504,101.7139,101.6433,101.6857,14065.0
2017-09-01 11:55:00,144.04,144.1,144.03,144.06,19599.0,101.6857,101.728,101.6786,101.6998,19599.0
2017-09-01 12:00:00,144.06,144.06,144.01,144.01,10940.0,101.6998,101.6998,101.6645,101.6645,10940.0
2017-09-01 12:05:00,144.02,144.02,143.88,143.93,19062.0,101.6716,101.6716,101.5727,101.608,19062.0
2017-09-01 12:10:00,143.91,143.94,143.81,143.83,13821.0,101.5939,101.6151,101.5233,101.5374,13821.0
2017-09-01 12:15:00,143.82,143.86,143.8,143.83,17101.0,101.5304,101.5586,101.5162,101.5374,17101.0
2017-09-01 12:20:00,143.81,143.91,143.81,143.91,19825.0,101.5233,101.5939,101.5233,101.5939,19825.0
2017-09-01 12:25:00,143.92,143.99,143.9,143.97,15733.0,101.601,101.6504,101.5868,101.6363,15733.0
2017-09-01 12:30:00,143.97,144.06,143.96,144.06,12478.0,101.6363,101.6998,101.6292,101.6998,12478.0
2017-09-01 12:35:00,144.06,144.08,144.01,144.03,22326.0,101.6998,101.7139,101.6645,101.6786,22326.0
2017-09-01 12:40:00,144.03,144.05,143.98,144.0,17356.0,101.6786,101.6927,101.6433,101.6574,17356.0
2017-09-01 12:45:00,144.0,144.09,144.0,144.09,13902.0,101.6574,101.721,101.6574,101.721,13902.0
2017-09-01 12:50:00,144.08,144.13,144.06,144.11,24576.0,101.7139,101.7492,101.6998,101.7351,24576.0
2017-09-01 12:55:00,144.11,144.11,144.07,144.1,21917.0,101.7351,101.7351,101.7069,101.728,21917.0
2017-09-01 13:00:00,144.09,144.15,144.08,144.11,47716.0,101.721,101.7633,101.7139,101.7351,47716.0
2017-09-01 13:05:00,144.13,144.22,144.11,144.22,47537.0,101.7492,101.8127,101.7351,101.8127,47537.0
2017-09-01 13:10:00,144.22,144.26,144.16,144.2,53399.0,101.8127,101.841,101.7704,101.7986,53399.0
2017-09-01 13:15:00,144.2,144.29,144.19,144.28,36773.0,101.7986,101.8622,101.7916,101.8551,36773.0
2017-09-01 13:20:00,144.28,144.32,144.1,144.15,89516.0,101.8551,101.8833,101.728,101.7633,89516.0
2017-09-01 13:25:00,144.15,144.18,144.08,144.1,9982.0,101.7633,101.7845,101.7139,101.728,9982.0
2017-09-01 13:30:00,144.1,144.18,144.08,144.17,19453.0,101.728,101.7845,101.7139,101.7774,19453.0
2017-09-01 13:35:00,144.17,144.25,144.17,144.19,27598.0,101.7774,101.8339,101.7774,101.7916,27598.0
2017-09-01 13:40:00,144.18,144.24,144.16,144.21,22325.0,101.7845,101.8269,101.7704,101.8057,22325.0
2017-09-01 13:45:00,144.21,144.21,144.13,144.19,18971.0,101.8057,101.8057,101.7492,101.7916,18971.0
2017-09-01 13:50:00,144.2,144.29,144.2,144.29,29489.0,101.7986,101.8622,101.7986,101.8622,29489.0
2017-09-01 13:55:00,144.3,144.3,144.18,144.25,20920.0,101.8692,101.8692,101.7845,101.8339,20920.0
2017-09-01 14:00:00,144.26,144.37,144.25,144.34,60901.0,101.841,101.9186,101.8339,101.8975,60901.0
2017-09-01 14:05:00,144.34,144.37,144.28,144.32,19972.0,101.8975,101.9186,101.8551,101.8833,19972.0
2017-09-01 14:10:00,144.31,144.41,144.31,144.34,33111.0,101.8763,101.9469,101.8763,101.8975,33111.0
2017-09-01 14:15:00,144.35,144.36,144.31,144.34,38387.0,101.9045,101.9116,101.8763,101.8975,38387.0
2017-09-01 14:20:00,144.35,144.44,144.33,144.44,27171.0,101.9045,101.9681,101.8904,101.9681,27171.0
2017-09-01 14:25:00,144.43,144.5,144.43,144.44,32240.0,101.961,102.0104,101.961,101.9681,32240.0
2017-09-01 14:30:00,144.44,144.45,144.35,144.38,24664.0,101.9681,101.9751,101.9045,101.9257,24664.0
2017-09-01 14:35:00,144.38,144.39,144.29,144.3,22812.0,101.9257,101.9328,101.8622,101.8692,22812.0
2017-09-01 14:40:00,144.3,144.34,144.29,144.3,14366.0,101.8692,101.8975,101.8622,101.8692,14366.0
2017-09-01 14:45:00,144.3,144.33,144.28,144.33,19559.0,101.8692,101.8904,101.8551,101.8904,19559.0
2017-09-01 14:50:00,144.33,144.35,144.28,144.28,16320.0,101.8904,101.9045,101.8551,101.8551,16320.0
2017-09-01 14:55:00,144.28,144.31,144.25,144.25,21657.0,101.8551,101.8763,101.8339,101.8339,21657.0
2017-09-01 15:00:00,144.25,144.26,144.18,144.21,22467.0,101.8339,101.841,101.7845,101.8057,22467.0
2017-09-01 15:05:00,144.21,144.25,144.2,144.24,17626.0,101.8057,101.8339,101.7986,101.8269,17626.0
2017-09-01 15:10:00,144.24,144.26,144.17,144.22,21350.0,101.8269,101.841,101.7774,101.8127,21350.0
2017-09-01 15:15:00,144.23,144.34,144.22,144.27,21437.0,101.8198,101.8975,101.8127,101.848,21437.0
2017-09-01 15:20:00,144.28,144.34,144.27,144.34,23561.0,101.8551,101.8975,101.848,101.8975,23561.0
2017-09-01 15:25:00,144.34,144.35,144.28,144.34,40601.0,101.8975,101.9045,101.8551,101.8975,40601.0
2017-09-01 15:30:00,144.34,144.35,144.13,144.15,40399.0,101.8975,101.9045,101.7492,101.7633,40399.0
2017-09-01 15:35:00,144.15,144.18,144.14,144.16,21806.0,101.7633,101.7845,101.7563,101.7704,21806.0
2017-09-01 15:40:00,144.16,144.26,144.14,144.26,52029.0,101.7704,101.841,101.7563,101.841,52029.0
2017-09-01 15:45:00,144.25,144.26,144.19,144.21,49059.0,101.8339,101.841,101.7916,101.8057,49059.0
2017-09-01 15:50:00,144.22,144.25,144.18,144.2,69212.0,101.8127,101.8339,101.7845,101.7986,69212.0
2017-09-01 15:55:00,144.21,144.22,144.1,144.11,155244.0,101.8057,101.8127,101.728,101.7351,155244.0
2017-09-05 09:30:00,143.5,143.97,143.5,143.72,152402.0,101.3045,101.6363,101.3045,101.4598,152402.0
2017-09-05 09:35:00,143.69,143.79,143.57,143.69,54231.0,101.4386,101.5092,101.3539,101.4386,54231.0
2017-09-05 09:40:00,143.72,143.97,143.62,143.88,36809.0,101.4598,101.6363,101.3892,101.5727,36809.0
2017-09-05 09:45:00,143.92,144.27,143.87,144.02,44768.0,101.601,101.848,101.5657,101.6716,44768.0
2017-09-05 09:50:00,144.05,144.36,144.04,144.17,37403.0,101.6927,101.9116,101.6857,101.7774,37403.0
2017-09-05 09:55:00,144.23,144.23,143.91,143.94,41206.0,101.8198,101.8198,101.5939,101.6151,41206.0
2017-09-05 10:00:00,143.91,143.97,143.81,143.88,41376.0,101.5939,101.6363,101.5233,101.5727,41376.0
2017-09-05 10:05:00,143.88,144.31,143.87,144.2,35398.0,101.5727,101.8763,101.5657,101.7986,35398.0
2017-09-05 10:10:00,144.19,144.31,144.16,144.16,31150.0,101.7916,101.8763,101.7704,101.7704,31150.0
2017-09-05 10:15:00,144.19,144.35,144.11,144.18,28759.0,101.7916,101.9045,101.7351,101.7845,28759.0
2017-09-05 10:20:00,144.17,144.18,144.02,144.03,24761.0,101.7774,101.7845,101.6716,101.6786,24761.0
2017-09-05 10:25:00,144.03,144.04,143.85,143.91,29258.0,101.6786,101.6857,101.5515,101.5939,29258.0
2017-09-05 10:30:00,143.91,143.91,143.81,143.82,19215.0,101.5939,101.5939,101.5233,101.5304,19215.0
2017-09-05 10:35:00,143.81,143.83,143.7,143.71,22540.0,101.5233,101.5374,101.4457,101.4527,22540.0
2017-09-05 10:40:00,143.71,143.71,143.3,143.47,36530.0,101.4527,101.4527,101.1633,101.2833,36530.0
2017-09-05 10:45:00,143.47,143.47,143.35,143.44,20704.0,101.2833,101.2833,101.1986,101.2621,20704.0
2017-09-05 10:50:00,143.42,143.46,143.35,143.37,17296.0,101.248,101.2762,101.1986,101.2127,17296.0
2017-09-05 10:55:00,143.38,143.49,143.36,143.43,20779.0,101.2197,101.2974,101.2056,101.255,20779.0
2017-09-05 11:00:00,143.44,143.45,143.33,143.4,20014.0,101.2621,101.2692,101.1844,101.2339,20014.0
2017-09-05 11:05:00,143.41,143.48,143.34,143.44,19580.0,101.2409,101.2903,101.1915,101.2621,19580.0
2017-09-05 11:10:00,143.43,143.45,143.35,143.43,16342.0,101.255,101.2692,101.1986,101.255,16342.0
2017-09-05 11:15:00,143.44,143.47,143.22,143.27,38882.0,101.2621,101.2833,101.1068,101.1421,38882.0
2017-09-05 11:20:00,143.26,143.29,143.13,143.19,39878.0,101.135,101.1562,101.0433,101.0856,39878.0
2017-09-05 11:25:00,143.18,143.3,143.16,143.26,33343.0,101.0786,101.1633,101.0644,101.135,33343.0
2017-09-05 11:30:00,143.26,143.41,143.22,143.41,22190.0,101.135,101.2409,101.1068,101.2409,22190.0
2017-09-05 11:35:00,143.4,143.4,143.29,143.3,26924.0,101.2339,101.2339,101.1562,101.1633,26924.0
2017-09-05 11:40:00,143.29,143.35,143.27,143.34,15181.0,101.1562,101.1986,101.1421,101.1915,15181.0
2017-09-05 11:45:00,143.34,143.34,143.28,143.31,16186.0,101.1915,101.1915,101.1492,101.1703,16186.0
2017-09-05 11:50:00,143.31,143.36,143.29,143.32,21411.0,101.1703,101.2056,101.1562,101.1774,21411.0
2017-09-05 11:55:00,143.33,143.38,143.29,143.38,18996.0,101.1844,101.2197,101.1562,101.2197,18996.0
2017-09-05 12:00:00,143.38,143.42,143.2,143.23,36124.0,101.2197,101.248,101.0927,101.1139,36124.0
2017-09-05 12:05:00,143.23,143.24,142.83,142.84,63263.0,101.1139,101.1209,100.8315,100.8385,63263.0
2017-09-05 12:10:00,142.87,143.0,142.85,142.89,31583.0,100.8597,100.9515,100.8456,100.8738,31583.0
2017-09-05 12:15:00,142.86,143.01,142.86,143.0,18942.0,100.8526,100.9585,100.8526,100.9515,18942.0
2017-09-05 12:20:00,143.01,143.11,143.01,143.03,15771.0,100.9585,101.0291,100.9585,100.9727,15771.0
2017-09-05 12:25:00,143.04,143.1,142.95,142.96,12187.0,100.9797,101.0221,100.9162,100.9232,12187.0
2017-09-05 12:30:00,142.92,142.96,142.72,142.76,35195.0,100.895,100.9232,100.7538,100.7821,35195.0
2017-09-05 12:35:00,142.79,143.11,142.79,143.11,20117.0,100.8032,101.0291,100.8032,101.0291,20117.0
2017-09-05 12:40:00,143.06,143.09,142.95,143.03,13283.0,100.9938,101.015,100.9162,100.9727,13283.0
2017-09-05 12:45:00,143.04,143.07,142.98,143.01,14070.0,100.9797,101.0009,100.9374,100.9585,14070.0
2017-09-05 12:50:00,143.04,143.1,142.99,143.09,20361.0,100.9797,101.0221,100.9444,101.015,20361.0
2017-09-05 12:55:00,143.09,143.1,143.04,143.08,19586.0,101.015,101.0221,100.9797,101.008,19586.0
2017-09-05 13:00:00,143.06,143.08,142.7,142.84,25919.0,100.9938,101.008,100.7397,100.8385,25919.0
2017-09-05 13:05:00,142.78,142.87,142.77,142.84,19946.0,100.7962,100.8597,100.7891,100.8385,19946.0
2017-09-05 13:10:00,142.85,142.93,142.83,142.87,19923.0,100.8456,100.9021,100.8315,100.8597,19923.0
2017-09-05 13:15:00,142.86,143.08,142.84,143.08,14297.0,100.8526,101.008,100.8385,101.008,14297.0
2017-09-05 13:20:00,143.08,143.08,142.91,142.97,37203.0,101.008,101.008,100.8879,100.9303,37203.0
2017-09-05 13:25:00,142.95,142.99,142.92,142.94,21774.0,100.9162,100.9444,100.895,100.9091,21774.0
2017-09-05 13:30:00,142.94,143.0,142.83,142.87,35363.0,100.9091,100.9515,100.8315,100.8597,35363.0
2017-09-05 13:35:00,142.87,142.97,142.76,142.87,28495.0,100.8597,100.9303,100.7821,100.8597,28495.0
2017-09-05 13:40:00,142.9,142.94,142.84,142.86,17099.0,100.8809,100.9091,100.8385,100.8526,17099.0
2017-09-05 13:45:00,142.86,142.88,142.82,142.82,14042.0,100.8526,100.8668,100.8244,100.8244,14042.0
2017-09-05 13:50:00,142.82,142.96,142.8,142.92,19589.0,100.8244,100.9232,100.8103,100.895,19589.0
2017-09-05 13:55:00,142.91,142.97,142.85,142.9,20594.0,100.8879,100.9303,100.8456,100.8809,20594.0
2017-09-05 14:00:00,142.9,143.0,142.89,142.98,22371.0,100.8809,100.9515,100.8738,100.9374,22371.0
2017-09-05 14:05:00,142.98,143.0,142.95,142.96,30537.0,100.9374,100.9515,100.9162,100.9232,30537.0
2017-09-05 14:10:00,142.97,143.0,142.92,142.92,24910.0,100.9303,100.9515,100.895,100.895,24910.0
2017-09-05 14:15:00,142.92,142.92,142.79,142.87,30451.0,100.895,100.895,100.8032,100.8597,30451.0
2017-09-05 14:20:00,142.88,142.99,142.88,142.97,35086.0,100.8668,100.9444,100.8668,100.9303,35086.0
2017-09-05 14:25:00,142.97,143.09,142.97,143.05,34972.0,100.9303,101.015,100.9303,100.9868,34972.0
2017-09-05 14:30:00,143.03,143.07,142.95,142.97,25322.0,100.9727,101.0009,100.9162,100.9303,25322.0
2017-09-05 14:35:00,142.98,143.03,142.96,142.99,26249.0,100.9374,100.9727,100.9232,100.9444,26249.0
2017-09-05 14:40:00,143.0,143.0,142.92,142.97,30668.0,100.9515,100.9515,100.895,100.9303,30668.0
2017-09-05 14:45:00,142.97,143.0,142.85,142.85,26339.0,100.9303,100.9515,100.8456,100.8456,26339.0
2017-09-05 14:50:00,142.85,142.89,142.81,142.87,32947.0,100.8456,100.8738,100.8174,100.8597,32947.0
2017-09-05 14:55:00,142.86,142.92,142.85,142.92,18751.0,100.8526,100.895,100.8456,100.895,18751.0
2017-09-05 15:00:00,142.91,143.01,142.88,142.93,23986.0,100.8879,100.9585,100.8668,100.9021,23986.0
2017-09-05 15:05:00,142.91,142.95,142.83,142.94,26584.0,100.8879,100.9162,100.8315,100.9091,26584.0
2017-09-05 15:10:00,142.92,143.01,142.9,142.99,19087.0,100.895,100.9585,100.8809,100.9444,19087.0
2017-09-05 15:15:00,142.98,143.11,142.97,143.04,25348.0,100.9374,101.0291,100.9303,100.9797,25348.0
2017-09-05 15:20:00,143.02,143.08,142.98,143.03,19954.0,100.9656,101.008,100.9374,100.9727,19954.0
2017-09-05 15:25:00,143.04,143.19,143.03,143.18,23796.0,100.9797,101.0856,100.9727,101.0786,23796.0
2017-09-05 15:30:00,143.2,143.26,143.14,143.19,27975.0,101.0927,101.135,101.0503,101.0856,27975.0
2017-09-05 15:35:00,143.17,143.18,142.97,143.01,34286.0,101.0715,101.0786,100.9303,100.9585,34286.0
2017-09-05 15:40:00,143.02,143.02,142.9,143.01,30286.0,100.9656,100.9656,100.8809,100.9585,30286.0
2017-09-05 15:45:00,143.02,143.04,142.93,143.03,38871.0,100.9656,100.9797,100.9021,100.9727,38871.0
2017-09-05 15:50:00,143.04,143.13,142.97,143.12,39141.0,100.9797,101.0433,100.9303,101.0362,39141.0
2017-09-05 15:55:00,143.13,143.17,143.04,143.07,107784.0,101.0433,101.0715,100.9797,101.0009,107784.0
2017-09-06 09:30:00,143.88,144.08,143.5,143.83,101826.0,101.5727,101.7139,101.3045,101.5374,101826.0
2017-09-06 09:35:00,143.86,143.95,143.75,143.86,59624.0,101.5586,101.6221,101.4809,101.5586,59624.0
2017-09-06 09:40:00,143.88,144.02,143.8,143.84,40909.0,101.5727,101.6716,101.5162,101.5445,40909.0
2017-09-06 09:45:00,143.85,144.09,143.85,143.99,55655.0,101.5515,101.721,101.5515,101.6504,55655.0
2017-09-06 09:50:00,143.99,144.09,143.93,144.04,28781.0,101.6504,101.721,101.608,101.6857,28781.0
2017-09-06 09:55:00,144.06,144.23,144.02,144.14,56789.0,101.6998,101.8198,101.6716,101.7563,56789.0
2017-09-06 10:00:00,144.16,144.17,144.03,144.15,35795.0,101.7704,101.7774,101.6786,101.7633,35795.0
2017-09-06 10:05:00,144.14,144.31,144.1,144.25,50905.0,101.7563,101.8763,101.728,101.8339,50905.0
2017-09-06 10:10:00,144.23,144.37,144.23,144.32,37040.0,101.8198,101.9186,101.8198,101.8833,37040.0
2017-09-06 10:15:00,144.3,144.43,144.22,144.24,51434.0,101.8692,101.961,101.8127,101.8269,51434.0
2017-09-06 10:20:00,144.22,144.32,144.18,144.32,38103.0,101.8127,101.8833,101.7845,101.8833,38103.0
2017-09-06 10:25:00,144.31,144.47,144.31,144.38,65564.0,101.8763,101.9892,101.8763,101.9257,65564.0
2017-09-06 10:30:00,144.39,144.47,144.29,144.44,23145.0,101.9328,101.9892,101.8622,101.9681,23145.0
2017-09-06 10:35:00,144.43,144.46,144.33,144.39,27578.0,101.961,101.9822,101.8904,101.9328,27578.0
2017-09-06 10:40:00,144.4,144.41,144.32,144.33,31559.0,101.9398,101.9469,101.8833,101.8904,31559.0
2017-09-06 10:45:00,144.32,144.32,144.15,144.2,35109.0,101.8833,101.8833,101.7633,101.7986,35109.0
2017-09-06 10:50:00,144.21,144.23,144.12,144.22,33284.0,101.8057,101.8198,101.7422,101.8127,33284.0
2017-09-06 10:55:00,144.22,144.26,144.13,144.18,25131.0,101.8127,101.841,101.7492,101.7845,25131.0
2017-09-06 11:00:00,144.18,144.26,144.14,144.25,17707.0,101.7845,101.841,101.7563,101.8339,17707.0
2017-09-06 11:05:00,144.27,144.28,144.08,144.08,20309.0,101.848,101.8551,101.7139,101.7139,20309.0
2017-09-06 11:10:00,144.09,144.16,144.09,144.1,21470.0,101.721,101.7704,101.721,101.728,21470.0
2017-09-06 11:15:00,144.11,144.18,144.1,144.14,33262.0,101.7351,101.7845,101.728,101.7563,33262.0
2017-09-06 11:20:00,144.16,144.33,144.13,144.28,27676.0,101.7704,101.8904,101.7492,101.8551,27676.0
2017-09-06 11:25:00,144.29,144.33,144.26,144.29,20065.0,101.8622,101.8904,101.841,101.8622,20065.0
2017-09-06 11:30:00,144.28,144.37,144.25,144.32,25125.0,101.8551,101.9186,101.8339,101.8833,25125.0
2017-09-06 11:35:00,144.32,144.37,144.27,144.3,14929.0,101.8833,101.9186,101.848,101.8692,14929.0
2017-09-06 11:40:00,144.29,144.35,144.27,144.28,18884.0,101.8622,101.9045,101.848,101.8551,18884.0
2017-09-06 11:45:00,144.27,144.4,144.27,144.37,18343.0,101.848,101.9398,101.848,101.9186,18343.0
2017-09-06 11:50:00,144.37,144.4,144.3,144.3,27107.0,101.9186,101.9398,101.8692,101.8692,27107.0
2017-09-06 11:55:00,144.28,144.41,144.28,144.33,28533.0,101.8551,101.9469,101.8551,101.8904,28533.0
2017-09-06 12:00:00,144.37,144.37,144.28,144.3,13815.0,101.9186,101.9186,101.8551,101.8692,13815.0
2017-09-06 12:05:00,144.31,144.34,144.23,144.27,16997.0,101.8763,101.8975,101.8198,101.848,16997.0
2017-09-06 12:10:00,144.27,144.34,144.27,144.31,18203.0,101.848,101.8975,101.848,101.8763,18203.0
2017-09-06 12:15:00,144.3,144.33,144.25,144.31,17780.0,101.8692,101.8904,101.8339,101.8763,17780.0
2017-09-06 12:20:00,144.3,144.33,144.24,144.26,16158.0,101.8692,101.8904,101.8269,101.841,16158.0
2017-09-06 12:25:00,144.24,144.34,144.24,144.28,19833.0,101.8269,101.8975,101.8269,101.8551,19833.0
2017-09-06 12:30:00,144.29,144.3,144.2,144.24,15424.0,101.8622,101.8692,101.7986,101.8269,15424.0
2017-09-06 12:35:00,144.22,144.23,144.15,144.15,19904.0,101.8127,101.8198,101.7633,101.7633,19904.0
2017-09-06 12:40:00,144.14,144.18,144.06,144.08,18551.0,101.7563,101.7845,101.6998,101.7139,18551.0
2017-09-06 12:45:00,144.08,144.12,144.06,144.11,10564.0,101.7139,101.7422,101.6998,101.7351,10564.0
2017-09-06 12:50:00,144.12,144.2,144.11,144.17,12237.0,101.7422,101.7986,101.7351,101.7774,12237.0
2017-09-06 12:55:00,144.15,144.15,144.05,144.1,8355.0,101.7633,101.7633,101.6927,101.728,8355.0
2017-09-06 13:00:00,144.1,144.15,144.06,144.14,27540.0,101.728,101.7633,101.6998,101.7563,27540.0
2017-09-06 13:05:00,144.13,144.17,144.08,144.1,17596.0,101.7492,101.7774,101.7139,101.728,17596.0
2017-09-06 13:10:00,144.11,144.15,144.1,144.11,13816.0,101.7351,101.7633,101.728,101.7351,13816.0
2017-09-06 13:15:00,144.1,144.13,144.09,144.09,21084.0,101.728,101.7492,101.721,101.721,21084.0
2017-09-06 13:20:00,144.11,144.14,144.09,144.11,9871.0,101.7351,101.7563,101.721,101.7351,9871.0
2017-09-06 13:25:00,144.09,144.12,144.03,144.03,18894.0,101.721,101.7422,101.6786,101.6786,18894.0
2017-09-06 13:30:00,144.03,144.15,144.03,144.13,12795.0,101.6786,101.7633,101.6786,101.7492,12795.0
2017-09-06 13:35:00,144.13,144.14,144.1,144.11,8553.0,101.7492,101.7563,101.728,101.7351,8553.0
2017-09-06 13:40:00,144.13,144.13,144.08,144.12,10344.0,101.7492,101.7492,101.7139,101.7422,10344.0
2017-09-06 13:45:00,144.12,144.12,144.05,144.05,12056.0,101.7422,101.7422,101.6927,101.6927,12056.0
2017-09-06 13:50:00,144.05,144.07,143.98,144.04,23669.0,101.6927,101.7069,101.6433,101.6857,23669.0
2017-09-06 13:55:00,144.03,144.07,144.01,144.06,13025.0,101.6786,101.7069,101.6645,101.6998,13025.0
2017-09-06 14:00:00,144.06,144.08,144.01,144.08,17193.0,101.6998,101.7139,101.6645,101.7139,17193.0
2017-09-06 14:05:00,144.08,144.13,144.07,144.13,10952.0,101.7139,101.7492,101.7069,101.7492,10952.0
2017-09-06 14:10:00,144.13,144.16,144.07,144.09,15735.0,101.7492,101.7704,101.7069,101.721,15735.0
2017-09-06 14:15:00,144.1,144.16,144.1,144.15,15106.0,101.728,101.7704,101.728,101.7633,15106.0
2017-09-06 14:20:00,144.16,144.18,144.07,144.15,27687.0,101.7704,101.7845,101.7069,101.7633,27687.0
2017-09-06 14:25:00,144.16,144.27,144.15,144.2,14582.0,101.7704,101.848,101.7633,101.7986,14582.0
2017-09-06 14:30:00,144.19,144.21,144.13,144.14,18533.0,101.7916,101.8057,101.7492,101.7563,18533.0
2017-09-06 14:35:00,144.15,144.22,144.14,144.21,16405.0,101.7633,101.8127,101.7563,101.8057,16405.0
2017-09-06 14:40:00,144.21,144.21,144.17,144.18,21743.0,101.8057,101.8057,101.7774,101.7845,21743.0
2017-09-06 14:45:00,144.18,144.2,144.15,144.16,20159.0,101.7845,101.7986,101.7633,101.7704,20159.0
2017-09-06 14:50:00,144.16,144.16,144.06,144.14,14863.0,101.7704,101.7704,101.6998,101.7563,14863.0
2017-09-06 14:55:00,144.13,144.18,144.11,144.15,12785.0,101.7492,101.7845,101.7351,101.7633,12785.0
2017-09-06 15:00:00,144.16,144.17,144.1,144.17,16801.0,101.7704,101.7774,101.728,101.7774,16801.0
2017-09-06 15:05:00,144.17,144.2,144.15,144.15,22443.0,101.7774,101.7986,101.7633,101.7633,22443.0
2017-09-06 15:10:00,144.14,144.19,144.13,144.15,19666.0,101.7563,101.7916,101.7492,101.7633,19666.0
2017-09-06 15:15:00,144.15,144.15,144.09,144.13,33215.0,101.7633,101.7633,101.721,101.7492,33215.0
2017-09-06 15:20:00,144.13,144.13,144.02,144.04,35349.0,101.7492,101.7492,101.6716,101.6857,35349.0
2017-09-06 15:25:00,144.05,144.05,143.92,143.93,34814.0,101.6927,101.6927,101.601,101.608,34814.0
2017-09-06 15:30:00,143.93,143.95,143.82,143.82,47320.0,101.608,101.6221,101.5304,101.5304,47320.0
2017-09-06 15:35:00,143.83,143.86,143.8,143.82,42982.0,101.5374,101.5586,101.5162,101.5304,42982.0
2017-09-06 15:40:00,143.82,143.91,143.81,143.89,45760.0,101.5304,101.5939,101.5233,101.5798,45760.0
2017-09-06 15:45:00,143.88,143.94,143.88,143.93,63324.0,101.5727,101.6151,101.5727,101.608,63324.0
2017-09-06 15:50:00,143.93,143.94,143.85,143.86,85005.0,101.608,101.6151,101.5515,101.5586,85005.0
2017-09-06 15:55:00,143.86,143.96,143.8,143.86,164397.0,101.5586,101.6292,101.5162,101.5586,164397.0
2017-09-07 09:30:00,144.1,144.47,144.06,144.46,112200.0,101.728,101.9892,101.6998,101.9822,112200.0
2017-09-07 09:35:00,144.44,144.64,144.36,144.42,59819.0,101.9681,102.1092,101.9116,101.9539,59819.0
2017-09-07 09:40:00,144.4,144.41,144.11,144.2,56646.0,101.9398,101.9469,101.7351,101.7986,56646.0
2017-09-07 09:45:00,144.19,144.45,144.13,144.2,33045.0,101.7916,101.9751,101.7492,101.7986,33045.0
2017-09-07 09:50:00,144.16,144.23,143.89,143.9,35445.0,101.7704,101.8198,101.5798,101.5868,35445.0
2017-09-07 09:55:00,143.91,144.09,143.86,143.97,25524.0,101.5939,101.721,101.5586,101.6363,25524.0
2017-09-07 10:00:00,143.96,143.96,143.67,143.71,39373.0,101.6292,101.6292,101.4245,101.4527,39373.0
2017-09-07 10:05:00,143.69,143.87,143.6,143.7,31281.0,101.4386,101.5657,101.3751,101.4457,31281.0
2017-09-07 10:10:00,143.74,143.8,143.62,143.77,23819.0,101.4739,101.5162,101.3892,101.4951,23819.0
2017-09-07 10:15:00,143.77,143.89,143.72,143.82,20898.0,101.4951,101.5798,101.4598,101.5304,20898.0
2017-09-07 10:20:00,143.85,143.86,143.69,143.73,38190.0,101.5515,101.5586,101.4386,101.4668,38190.0
2017-09-07 10:25:00,143.73,143.85,143.73,143.84,59793.0,101.4668,101.5515,101.4668,101.5445,59793.0
2017-09-07 10:30:00,143.84,144.04,143.81,144.03,77240.0,101.5445,101.6857,101.5233,101.6786,77240.0
2017-09-07 10:35:00,144.02,144.09,143.88,143.9,23033.0,101.6716,101.721,101.5727,101.5868,23033.0
2017-09-07 10:40:00,143.89,143.94,143.84,143.86,21445.0,101.5798,101.6151,101.5445,101.5586,21445.0
2017-09-07 10:45:00,143.84,144.05,143.8,143.97,20811.0,101.5445,101.6927,101.5162,101.6363,20811.0
2017-09-07 10:50:00,143.94,144.01,143.93,143.93,14724.0,101.6151,101.6645,101.608,101.608,14724.0
2017-09-07 10:55:00,143.93,143.97,143.83,143.87,22181.0,101.608,101.6363,101.5374,101.5657,22181.0
2017-09-07 11:00:00,143.85,143.92,143.77,143.81,21052.0,101.5515,101.601,101.4951,101.5233,21052.0
2017-09-07 11:05:00,143.8,143.81,143.7,143.72,20480.0,101.5162,101.5233,101.4457,101.4598,20480.0
2017-09-07 11:10:00,143.74,143.77,143.6,143.63,27959.0,101.4739,101.4951,101.3751,101.3962,27959.0
2017-09-07 11:15:00,143.6,143.67,143.54,143.54,33565.0,101.3751,101.4245,101.3327,101.3327,33565.0
2017-09-07 11:20:00,143.55,143.55,143.3,143.36,32259.0,101.3398,101.3398,101.1633,101.2056,32259.0
2017-09-07 11:25:00,143.34,143.42,143.3,143.33,31829.0,101.1915,101.248,101.1633,101.1844,31829.0
2017-09-07 11:30:00,143.33,143.34,143.16,143.18,29986.0,101.1844,101.1915,101.0644,101.0786,29986.0
2017-09-07 11:35:00,143.2,143.25,143.15,143.21,23087.0,101.0927,101.128,101.0574,101.0997,23087.0
2017-09-07 11:40:00,143.2,143.33,143.18,143.25,20986.0,101.0927,101.1844,101.0786,101.128,20986.0
2017-09-07 11:45:00,143.25,143.28,143.22,143.26,22267.0,101.128,101.1492,101.1068,101.135,22267.0
2017-09-07 11:50:00,143.25,143.28,143.21,143.22,18355.0,101.128,101.1492,101.0997,101.1068,18355.0
2017-09-07 11:55:00,143.22,143.22,142.9,142.91,56669.0,101.1068,101.1068,100.8809,100.8879,56669.0
2017-09-07 12:00:00,142.91,142.92,142.71,142.76,43054.0,100.8879,100.895,100.7468,100.7821,43054.0
2017-09-07 12:05:00,142.77,142.89,142.75,142.8,46833.0,100.7891,100.8738,100.775,100.8103,46833.0
2017-09-07 12:10:00,142.82,142.86,142.65,142.68,37662.0,100.8244,100.8526,100.7044,100.7256,37662.0
2017-09-07 12:15:00,142.68,142.69,142.49,142.58,50734.0,100.7256,100.7326,100.5914,100.655,50734.0
2017-09-07 12:20:00,142.58,142.72,142.52,142.65,22731.0,100.655,100.7538,100.6126,100.7044,22731.0
2017-09-07 12:25:00,142.67,142.75,142.61,142.64,16668.0,100.7185,100.775,100.6762,100.6973,16668.0
2017-09-07 12:30:00,142.64,142.69,142.43,142.52,31835.0,100.6973,100.7326,100.5491,100.6126,31835.0
2017-09-07 12:35:00,142.51,142.55,142.48,142.54,26201.0,100.6056,100.6338,100.5844,100.6267,26201.0
2017-09-07 12:40:00,142.55,142.61,142.43,142.61,21458.0,100.6338,100.6762,100.5491,100.6762,21458.0
2017-09-07 12:45:00,142.59,142.59,142.48,142.5,22173.0,100.662,100.662,100.5844,100.5985,22173.0
2017-09-07 12:50:00,142.49,142.62,142.44,142.54,22180.0,100.5914,100.6832,100.5561,100.6267,22180.0
2017-09-07 12:55:00,142.51,142.55,142.46,142.5,31397.0,100.6056,100.6338,100.5703,100.5985,31397.0
2017-09-07 13:00:00,142.52,142.73,142.52,142.59,13760.0,100.6126,100.7609,100.6126,100.662,13760.0
2017-09-07 13:05:00,142.59,142.59,142.5,142.51,19988.0,100.662,100.662,100.5985,100.6056,19988.0
2017-09-07 13:10:00,142.52,142.58,142.49,142.57,17942.0,100.6126,100.655,100.5914,100.6479,17942.0
2017-09-07 13:15:00,142.58,142.58,142.5,142.5,22426.0,100.655,100.655,100.5985,100.5985,22426.0
2017-09-07 13:20:00,142.51,142.52,142.42,142.48,17920.0,100.6056,100.6126,100.542,100.5844,17920.0
2017-09-07 13:25:00,142.47,142.5,142.43,142.48,19656.0,100.5773,100.5985,100.5491,100.5844,19656.0
2017-09-07 13:30:00,142.49,142.5,142.45,142.47,17209.0,100.5914,100.5985,100.5632,100.5773,17209.0
2017-09-07 13:35:00,142.46,142.54,142.41,142.54,24332.0,100.5703,100.6267,100.535,100.6267,24332.0
2017-09-07 13:40:00,142.53,142.62,142.49,142.59,23743.0,100.6197,100.6832,100.5914,100.662,23743.0
2017-09-07 13:45:00,142.6,142.69,142.58,142.64,40036.0,100.6691,100.7326,100.655,100.6973,40036.0
2017-09-07 13:50:00,142.64,142.67,142.6,142.65,34011.0,100.6973,100.7185,100.6691,100.7044,34011.0
2017-09-07 13:55:00,142.66,142.67,142.59,142.65,21318.0,100.7115,100.7185,100.662,100.7044,21318.0
2017-09-07 14:00:00,142.64,142.74,142.6,142.73,25344.0,100.6973,100.7679,100.6691,100.7609,25344.0
2017-09-07 14:05:00,142.73,142.77,142.7,142.77,21251.0,100.7609,100.7891,100.7397,100.7891,21251.0
2017-09-07 14:10:00,142.76,142.82,142.72,142.81,33269.0,100.7821,100.8244,100.7538,100.8174,33269.0
2017-09-07 14:15:00,142.8,142.83,142.71,142.75,18848.0,100.8103,100.8315,100.7468,100.775,18848.0
2017-09-07 14:20:00,142.75,142.75,142.67,142.7,34091.0,100.775,100.775,100.7185,100.7397,34091.0
2017-09-07 14:25:00,142.7,142.8,142.69,142.78,15143.0,100.7397,100.8103,100.7326,100.7962,15143.0
2017-09-07 14:30:00,142.78,142.81,142.73,142.75,24648.0,100.7962,100.8174,100.7609,100.775,24648.0
2017-09-07 14:35:00,142.75,142.77,142.71,142.73,20561.0,100.775,100.7891,100.7468,100.7609,20561.0
2017-09-07 14:40:00,142.72,142.75,142.63,142.66,23909.0,100.7538,100.775,100.6903,100.7115,23909.0
2017-09-07 14:45:00,142.65,142.71,142.63,142.71,20177.0,100.7044,100.7468,100.6903,100.7468,20177.0
2017-09-07 14:50:00,142.73,142.87,142.72,142.87,25398.0,100.7609,100.8597,100.7538,100.8597,25398.0
2017-09-07 14:55:00,142.86,142.87,142.76,142.81,28862.0,100.8526,100.8597,100.7821,100.8174,28862.0
2017-09-07 15:00:00,142.8,142.85,142.76,142.77,19564.0,100.8103,100.8456,100.7821,100.7891,19564.0
2017-09-07 15:05:00,142.78,142.87,142.77,142.8,33037.0,100.7962,100.8597,100.7891,100.8103,33037.0
2017-09-07 15:10:00,142.8,142.89,142.79,142.82,24972.0,100.8103,100.8738,100.8032,100.8244,24972.0
2017-09-07 15:15:00,142.82,142.88,142.78,142.85,20527.0,100.8244,100.8668,100.7962,100.8456,20527.0
2017-09-07 15:20:00,142.84,142.85,142.71,142.72,33630.0,100.8385,100.8456,100.7468,100.7538,33630.0
2017-09-07 15:25:00,142.71,142.76,142.68,142.74,28547.0,100.7468,100.7821,100.7256,100.7679,28547.0
2017-09-07 15:30:00,142.75,142.81,142.74,142.75,29887.0,100.775,100.8174,100.7679,100.775,29887.0
2017-09-07 15:35:00,142.74,142.84,142.71,142.82,41782.0,100.7679,100.8385,100.7468,100.8244,41782.0
2017-09-07 15:40:00,142.81,142.85,142.76,142.84,43767.0,100.8174,100.8456,100.7821,100.8385,43767.0
2017-09-07 15:45:00,142.83,142.85,142.76,142.83,63369.0,100.8315,100.8456,100.7821,100.8315,63369.0
2017-09-07 15:50:00,142.83,142.85,142.74,142.78,71841.0,100.8315,100.8456,100.7679,100.7962,71841.0
2017-09-07 15:55:00,142.78,142.87,142.67,142.82,225121.0,100.7962,100.8597,100.7185,100.8244,225121.0
2017-09-08 09:30:00,143.15,143.15,142.33,142.55,108404.0,101.0574,101.0574,100.4785,100.6338,108404.0
2017-09-08 09:35:00,142.55,142.55,142.31,142.41,44621.0,100.6338,100.6338,100.4644,100.535,44621.0
2017-09-08 09:40:00,142.4,142.42,142.17,142.32,45991.0,100.5279,100.542,100.3655,100.4714,45991.0
2017-09-08 09:45:00,142.32,142.35,142.02,142.04,56032.0,100.4714,100.4926,100.2596,100.2738,56032.0
2017-09-08 09:50:00,142.02,142.05,141.65,141.67,111468.0,100.2596,100.2808,99.9984,100.0126,111468.0
2017-09-08 09:55:00,141.67,141.86,141.64,141.85,70580.0,100.0126,100.1467,99.9914,100.1396,70580.0
2017-09-08 10:00:00,141.86,141.99,141.78,141.78,57891.0,100.1467,100.2385,100.0902,100.0902,57891.0
2017-09-08 10:05:00,141.79,141.87,141.74,141.76,38349.0,100.0973,100.1538,100.062,100.0761,38349.0
2017-09-08 10:10:00,141.76,141.8,141.68,141.77,35787.0,100.0761,100.1043,100.0196,100.0832,35787.0
2017-09-08 10:15:00,141.76,141.94,141.75,141.75,43078.0,100.0761,100.2032,100.069,100.069,43078.0
2017-09-08 10:20:00,141.78,142.05,141.68,142.01,57881.0,100.0902,100.2808,100.0196,100.2526,57881.0
2017-09-08 10:25:00,142.0,142.15,141.94,142.05,39768.0,100.2455,100.3514,100.2032,100.2808,39768.0
2017-09-08 10:30:00,142.08,142.34,142.08,142.21,47150.0,100.302,100.4856,100.302,100.3938,47150.0
2017-09-08 10:35:00,142.22,142.51,142.22,142.37,53161.0,100.4008,100.6056,100.4008,100.5067,53161.0
2017-09-08 10:40:00,142.39,142.42,142.3,142.33,26915.0,100.5209,100.542,100.4573,100.4785,26915.0
2017-09-08 10:45:00,142.35,142.63,142.35,142.56,40902.0,100.4926,100.6903,100.4926,100.6409,40902.0
2017-09-08 10:50:00,142.58,142.6,142.47,142.48,29262.0,100.655,100.6691,100.5773,100.5844,29262.0
2017-09-08 10:55:00,142.5,142.66,142.47,142.55,30683.0,100.5985,100.7115,100.5773,100.6338,30683.0
2017-09-08 11:00:00,142.54,142.75,142.47,142.71,22411.0,100.6267,100.775,100.5773,100.7468,22411.0
2017-09-08 11:05:00,142.71,142.74,142.61,142.66,33561.0,100.7468,100.7679,100.6762,100.7115,33561.0
2017-09-08 11:10:00,142.64,142.71,142.6,142.63,37227.0,100.6973,100.7468,100.6691,100.6903,37227.0
2017-09-08 11:15:00,142.63,142.7,142.5,142.5,36597.0,100.6903,100.7397,100.5985,100.5985,36597.0
2017-09-08 11:20:00,142.5,142.61,142.43,142.59,29754.0,100.5985,100.6762,100.5491,100.662,29754.0
2017-09-08 11:25:00,142.59,142.61,142.47,142.58,25299.0,100.662,100.6762,100.5773,100.655,25299.0
2017-09-08 11:30:00,142.59,142.64,142.47,142.49,37463.0,100.662,100.6973,100.5773,100.5914,37463.0
2017-09-08 11:35:00,142.5,142.57,142.46,142.53,18157.0,100.5985,100.6479,100.5703,100.6197,18157.0
2017-09-08 11:40:00,142.52,142.58,142.48,142.49,24642.0,100.6126,100.655,100.5844,100.5914,24642.0
2017-09-08 11:45:00,142.49,142.56,142.49,142.55,20291.0,100.5914,100.6409,100.5914,100.6338,20291.0
2017-09-08 11:50:00,142.54,142.61,142.51,142.54,16406.0,100.6267,100.6762,100.6056,100.6267,16406.0
2017-09-08 11:55:00,142.55,142.64,142.54,142.63,20362.0,100.6338,100.6973,100.6267,100.6903,20362.0
2017-09-08 12:00:00,142.63,142.65,142.44,142.46,23137.0,100.6903,100.7044,100.5561,100.5703,23137.0
2017-09-08 12:05:00,142.44,142.52,142.43,142.48,14699.0,100.5561,100.6126,100.5491,100.5844,14699.0
2017-09-08 12:10:00,142.51,142.52,142.39,142.39,16347.0,100.6056,100.6126,100.5209,100.5209,16347.0
2017-09-08 12:15:00,142.4,142.53,142.4,142.45,20614.0,100.5279,100.6197,100.5279,100.5632,20614.0
2017-09-08 12:20:00,142.45,142.51,142.43,142.43,15300.0,100.5632,100.6056,100.5491,100.5491,15300.0
2017-09-08 12:25:00,142.43,142.58,142.43,142.56,14938.0,100.5491,100.655,100.5491,100.6409,14938.0
2017-09-08 12:30:00,142.56,142.59,142.53,142.59,22206.0,100.6409,100.662,100.6197,100.662,22206.0
2017-09-08 12:35:00,142.61,142.64,142.51,142.52,26428.0,100.6762,100.6973,100.6056,100.6126,26428.0
2017-09-08 12:40:00,142.53,142.55,142.51,142.53,17315.0,100.6197,100.6338,100.6056,100.6197,17315.0
2017-09-08 12:45:00,142.53,142.54,142.46,142.49,18454.0,100.6197,100.6267,100.5703,100.5914,18454.0
2017-09-08 12:50:00,142.49,142.53,142.49,142.53,15304.0,100.5914,100.6197,100.5914,100.6197,15304.0
2017-09-08 12:55:00,142.53,142.58,142.5,142.56,21178.0,100.6197,100.655,100.5985,100.6409,21178.0
2017-09-08 13:00:00,142.55,142.56,142.44,142.47,17701.0,100.6338,100.6409,100.5561,100.5773,17701.0
2017-09-08 13:05:00,142.47,142.5,142.42,142.47,13332.0,100.5773,100.5985,100.542,100.5773,13332.0
2017-09-08 13:10:00,142.46,142.58,142.45,142.58,28870.0,100.5703,100.655,100.5632,100.655,28870.0
2017-09-08 13:15:00,142.59,142.6,142.49,142.52,20691.0,100.662,100.6691,100.5914,100.6126,20691.0
2017-09-08 13:20:00,142.51,142.54,142.47,142.48,26734.0,100.6056,100.6267,100.5773,100.5844,26734.0
2017-09-08 13:25:00,142.47,142.61,142.45,142.57,40416.0,100.5773,100.6762,100.5632,100.6479,40416.0
2017-09-08 13:30:00,142.57,142.58,142.48,142.52,24856.0,100.6479,100.655,100.5844,100.6126,24856.0
2017-09-08 13:35:00,142.53,142.55,142.48,142.53,21533.0,100.6197,100.6338,100.5844,100.6197,21533.0
2017-09-08 13:40:00,142.52,142.59,142.46,142.56,15530.0,100.6126,100.662,100.5703,100.6409,15530.0
2017-09-08 13:45:00,142.57,142.57,142.49,142.53,14422.0,100.6479,100.6479,100.5914,100.6197,14422.0
2017-09-08 13:50:00,142.52,142.52,142.48,142.5,12936.0,100.6126,100.6126,100.5844,100.5985,12936.0
2017-09-08 13:55:00,142.5,142.55,142.47,142.48,20896.0,100.5985,100.6338,100.5773,100.5844,20896.0
2017-09-08 14:00:00,142.49,142.52,142.44,142.45,23158.0,100.5914,100.6126,100.5561,100.5632,23158.0
2017-09-08 14:05:00,142.44,142.52,142.43,142.46,10652.0,100.5561,100.6126,100.5491,100.5703,10652.0
2017-09-08 14:10:00,142.46,142.55,142.46,142.52,32943.0,100.5703,100.6338,100.5703,100.6126,32943.0
2017-09-08 14:15:00,142.52,142.59,142.48,142.5,24530.0,100.6126,100.662,100.5844,100.5985,24530.0
2017-09-08 14:20:00,142.53,142.55,142.46,142.46,22635.0,100.6197,100.6338,100.5703,100.5703,22635.0
2017-09-08 14:25:00,142.46,142.57,142.44,142.56,28870.0,100.5703,100.6479,100.5561,100.6409,28870.0
2017-09-08 14:30:00,142.57,142.72,142.57,142.7,29227.0,100.6479,100.7538,100.6479,100.7397,29227.0
2017-09-08 14:35:00,142.68,142.69,142.54,142.59,30413.0,100.7256,100.7326,100.6267,100.662,30413.0
2017-09-08 14:40:00,142.57,142.6,142.51,142.51,17147.0,100.6479,100.6691,100.6056,100.6056,17147.0
2017-09-08 14:45:00,142.51,142.53,142.44,142.45,21436.0,100.6056,100.6197,100.5561,100.5632,21436.0
2017-09-08 14:50:00,142.44,142.46,142.41,142.43,20094.0,100.5561,100.5703,100.535,100.5491,20094.0
2017-09-08 14:55:00,142.41,142.48,142.41,142.48,17780.0,100.535,100.5844,100.535,100.5844,17780.0
2017-09-08 15:00:00,142.48,142.49,142.42,142.47,18784.0,100.5844,100.5914,100.542,100.5773,18784.0
2017-09-08 15:05:00,142.47,142.56,142.47,142.49,20899.0,100.5773,100.6409,100.5773,100.5914,20899.0
2017-09-08 15:10:00,142.5,142.53,142.39,142.42,27532.0,100.5985,100.6197,100.5209,100.542,27532.0
2017-09-08 15:15:00,142.43,142.45,142.4,142.42,21056.0,100.5491,100.5632,100.5279,100.542,21056.0
2017-09-08 15:20:00,142.42,142.49,142.41,142.46,27535.0,100.542,100.5914,100.535,100.5703,27535.0
2017-09-08 15:25:00,142.46,142.49,142.42,142.47,45576.0,100.5703,100.5914,100.542,100.5773,45576.0
2017-09-08 15:30:00,142.48,142.48,142.32,142.37,84788.0,100.5844,100.5844,100.4714,100.5067,84788.0
2017-09-08 15:35:00,142.38,142.49,142.36,142.48,31289.0,100.5138,100.5914,100.4997,100.5844,31289.0
2017-09-08 15:40:00,142.48,142.54,142.48,142.49,46803.0,100.5844,100.6267,100.5844,100.5914,46803.0
2017-09-08 15:45:00,142.49,142.54,142.48,142.53,57295.0,100.5914,100.6267,100.5844,100.6197,57295.0
2017-09-08 15:50:00,142.52,142.57,142.49,142.51,63813.0,100.6126,100.6479,100.5914,100.6056,63813.0
2017-09-08 15:55:00,142.51,142.55,142.43,142.46,126271.0,100.6056,100.6338,100.5491,100.5703,126271.0
2017-09-11 09:30:00,143.52,143.66,143.01,143.55,190805.0,101.3186,101.4174,100.9585,101.3398,190805.0
2017-09-11 09:35:00,143.48,143.71,143.47,143.7,54181.0,101.2903,101.4527,101.2833,101.4457,54181.0
2017-09-11 09:40:00,143.72,144.07,143.7,144.03,85566.0,101.4598,101.7069,101.4457,101.6786,85566.0
2017-09-11 09:45:00,144.0,144.23,143.87,144.18,70207.0,101.6574,101.8198,101.5657,101.7845,70207.0
2017-09-11 09:50:00,144.19,144.32,144.14,144.29,66370.0,101.7916,101.8833,101.7563,101.8622,66370.0
2017-09-11 09:55:00,144.28,144.4,144.23,144.35,52139.0,101.8551,101.9398,101.8198,101.9045,52139.0
2017-09-11 10:00:00,144.33,144.63,144.33,144.61,81760.0,101.8904,102.1022,101.8904,102.0881,81760.0
2017-09-11 10:05:00,144.6,144.89,144.53,144.85,113812.0,102.081,102.2857,102.0316,102.2575,113812.0
2017-09-11 10:10:00,144.83,144.99,144.75,144.81,85537.0,102.2434,102.3563,102.1869,102.2293,85537.0
2017-09-11 10:15:00,144.8,145.04,144.7,144.81,96026.0,102.2222,102.3916,102.1516,102.2293,96026.0
2017-09-11 10:20:00,144.78,144.99,144.78,144.84,30294.0,102.2081,102.3563,102.2081,102.2504,30294.0
2017-09-11 10:25:00,144.84,144.87,144.61,144.75,36610.0,102.2504,102.2716,102.0881,102.1869,36610.0
2017-09-11 10:30:00,144.74,144.99,144.73,144.84,44425.0,102.1798,102.3563,102.1728,102.2504,44425.0
2017-09-11 10:35:00,144.84,144.89,144.47,144.5,50113.0,102.2504,102.2857,101.9892,102.0104,50113.0
2017-09-11 10:40:00,144.52,144.56,144.4,144.5,41368.0,102.0245,102.0528,101.9398,102.0104,41368.0
2017-09-11 10:45:00,144.53,144.65,144.47,144.53,41306.0,102.0316,102.1163,101.9892,102.0316,41306.0
2017-09-11 10:50:00,144.5,144.68,144.5,144.64,22561.0,102.0104,102.1375,102.0104,102.1092,22561.0
2017-09-11 10:55:00,144.61,144.62,144.44,144.5,18750.0,102.0881,102.0951,101.9681,102.0104,18750.0
2017-09-11 11:00:00,144.48,144.68,144.48,144.61,28688.0,101.9963,102.1375,101.9963,102.0881,28688.0
2017-09-11 11:05:00,144.59,144.7,144.57,144.67,20767.0,102.074,102.1516,102.0598,102.1304,20767.0
2017-09-11 11:10:00,144.66,144.76,144.64,144.75,19078.0,102.1234,102.194,102.1092,102.1869,19078.0
2017-09-11 11:15:00,144.72,144.75,144.67,144.73,30444.0,102.1657,102.1869,102.1304,102.1728,30444.0
2017-09-11 11:20:00,144.74,144.84,144.73,144.81,24261.0,102.1798,102.2504,102.1728,102.2293,24261.0
2017-09-11 11:25:00,144.81,144.89,144.77,144.81,29319.0,102.2293,102.2857,102.201,102.2293,29319.0
2017-09-11 11:30:00,144.81,144.9,144.8,144.86,36456.0,102.2293,102.2928,102.2222,102.2646,36456.0
2017-09-11 11:35:00,144.86,144.89,144.83,144.85,18159.0,102.2646,102.2857,102.2434,102.2575,18159.0
2017-09-11 11:40:00,144.84,144.91,144.8,144.9,36727.0,102.2504,102.2999,102.2222,102.2928,36727.0
2017-09-11 11:45:00,144.91,145.04,144.91,144.99,81680.0,102.2999,102.3916,102.2999,102.3563,81680.0
2017-09-11 11:50:00,144.99,145.08,144.92,145.08,30476.0,102.3563,102.4199,102.3069,102.4199,30476.0
2017-09-11 11:55:00,145.08,145.13,144.95,144.95,38033.0,102.4199,102.4552,102.3281,102.3281,38033.0
2017-09-11 12:00:00,144.95,144.98,144.88,144.9,18061.0,102.3281,102.3493,102.2787,102.2928,18061.0
2017-09-11 12:05:00,144.9,144.96,144.9,144.96,26273.0,102.2928,102.3352,102.2928,102.3352,26273.0
2017-09-11 12:10:00,144.96,145.0,144.91,144.92,13380.0,102.3352,102.3634,102.2999,102.3069,13380.0
2017-09-11 12:15:00,144.93,145.03,144.92,145.01,20190.0,102.314,102.3846,102.3069,102.3705,20190.0
2017-09-11 12:20:00,145.01,145.02,144.9,144.93,17514.0,102.3705,102.3775,102.2928,102.314,17514.0
2017-09-11 12:25:00,144.9,144.97,144.9,144.92,17303.0,102.2928,102.3422,102.2928,102.3069,17303.0
2017-09-11 12:30:00,144.92,145.02,144.91,144.97,30709.0,102.3069,102.3775,102.2999,102.3422,30709.0
2017-09-11 12:35:00,144.95,144.98,144.89,144.9,17593.0,102.3281,102.3493,102.2857,102.2928,17593.0
2017-09-11 12:40:00,144.92,144.99,144.9,144.92,20928.0,102.3069,102.3563,102.2928,102.3069,20928.0
2017-09-11 12:45:00,144.93,144.95,144.89,144.91,17039.0,102.314,102.3281,102.2857,102.2999,17039.0
2017-09-11 12:50:00,144.92,144.96,144.92,144.92,15728.0,102.3069,102.3352,102.3069,102.3069,15728.0
2017-09-11 12:55:00,144.92,144.94,144.81,144.92,26404.0,102.3069,102.321,102.2293,102.3069,26404.0
2017-09-11 13:00:00,144.91,144.95,144.82,144.85,19006.0,102.2999,102.3281,102.2363,102.2575,19006.0
2017-09-11 13:05:00,144.86,144.89,144.79,144.81,9381.0,102.2646,102.2857,102.2151,102.2293,9381.0
2017-09-11 13:10:00,144.8,144.82,144.78,144.78,16923.0,102.2222,102.2363,102.2081,102.2081,16923.0
2017-09-11 13:15:00,144.8,144.82,144.69,144.71,28092.0,102.2222,102.2363,102.1445,102.1587,28092.0
2017-09-11 13:20:00,144.71,144.71,144.61,144.61,16391.0,102.1587,102.1587,102.0881,102.0881,16391.0
2017-09-11 13:25:00,144.63,144.82,144.62,144.81,27875.0,102.1022,102.2363,102.0951,102.2293,27875.0
2017-09-11 13:30:00,144.82,144.88,144.8,144.84,14418.0,102.2363,102.2787,102.2222,102.2504,14418.0
2017-09-11 13:35:00,144.84,144.89,144.82,144.84,16321.0,102.2504,102.2857,102.2363,102.2504,16321.0
2017-09-11 13:40:00,144.84,144.9,144.84,144.9,15328.0,102.2504,102.2928,102.2504,102.2928,15328.0
2017-09-11 13:45:00,144.89,144.93,144.88,144.89,19503.0,102.2857,102.314,102.2787,102.2857,19503.0
2017-09-11 13:50:00,144.89,144.9,144.81,144.82,16363.0,102.2857,102.2928,102.2293,102.2363,16363.0
2017-09-11 13:55:00,144.82,144.84,144.77,144.78,15313.0,102.2363,102.2504,102.201,102.2081,15313.0
2017-09-11 14:00:00,144.78,144.87,144.75,144.87,20468.0,102.2081,102.2716,102.1869,102.2716,20468.0
2017-09-11 14:05:00,144.88,144.93,144.84,144.85,28458.0,102.2787,102.314,102.2504,102.2575,28458.0
2017-09-11 14:10:00,144.85,144.93,144.84,144.92,13685.0,102.2575,102.314,102.2504,102.3069,13685.0
2017-09-11 14:15:00,144.91,144.92,144.83,144.83,28517.0,102.2999,102.3069,102.2434,102.2434,28517.0
2017-09-11 14:20:00,144.84,144.84,144.72,144.79,29156.0,102.2504,102.2504,102.1657,102.2151,29156.0
2017-09-11 14:25:00,144.79,144.86,144.79,144.79,18084.0,102.2151,102.2646,102.2151,102.2151,18084.0
2017-09-11 14:30:00,144.8,144.87,144.79,144.83,25650.0,102.2222,102.2716,102.2151,102.2434,25650.0
2017-09-11 14:35:00,144.83,144.89,144.83,144.89,22131.0,102.2434,102.2857,102.2434,102.2857,22131.0
2017-09-11 14:40:00,144.87,144.88,144.7,144.72,48324.0,102.2716,102.2787,102.1516,102.1657,48324.0
2017-09-11 14:45:00,144.73,144.78,144.72,144.78,18045.0,102.1728,102.2081,102.1657,102.2081,18045.0
2017-09-11 14:50:00,144.79,144.8,144.73,144.74,19562.0,102.2151,102.2222,102.1728,102.1798,19562.0
2017-09-11 14:55:00,144.74,144.74,144.59,144.6,30755.0,102.1798,102.1798,102.074,102.081,30755.0
2017-09-11 15:00:00,144.61,144.62,144.54,144.59,38676.0,102.0881,102.0951,102.0387,102.074,38676.0
2017-09-11 15:05:00,144.6,144.65,144.58,144.59,32826.0,102.081,102.1163,102.0669,102.074,32826.0
2017-09-11 15:10:00,144.61,144.78,144.59,144.73,45383.0,102.0881,102.2081,102.074,102.1728,45383.0
2017-09-11 15:15:00,144.73,144.75,144.64,144.65,36004.0,102.1728,102.1869,102.1092,102.1163,36004.0
2017-09-11 15:20:00,144.66,144.71,144.59,144.7,32584.0,102.1234,102.1587,102.074,102.1516,32584.0
2017-09-11 15:25:00,144.7,144.73,144.65,144.73,39335.0,102.1516,102.1728,102.1163,102.1728,39335.0
2017-09-11 15:30:00,144.73,144.78,144.71,144.77,33247.0,102.1728,102.2081,102.1587,102.201,33247.0
2017-09-11 15:35:00,144.77,144.86,144.74,144.85,47883.0,102.201,102.2646,102.1798,102.2575,47883.0
2017-09-11 15:40:00,144.85,144.92,144.85,144.9,59454.0,102.2575,102.3069,102.2575,102.2928,59454.0
2017-09-11 15:45:00,144.89,144.89,144.8,144.82,79470.0,102.2857,102.2857,102.2222,102.2363,79470.0
2017-09-11 15:50:00,144.82,144.91,144.8,144.9,99449.0,102.2363,102.2999,102.2222,102.2928,99449.0
2017-09-11 15:55:00,144.9,144.9,144.71,144.83,299941.0,102.2928,102.2928,102.1587,102.2434,299941.0
2017-09-12 09:30:00,145.11,145.15,144.51,144.8,229833.0,102.441,102.4693,102.0175,102.2222,229833.0
2017-09-12 09:35:00,144.79,145.01,144.69,144.91,81172.0,102.2151,102.3705,102.1445,102.2999,81172.0
2017-09-12 09:40:00,144.93,145.05,144.65,144.94,76372.0,102.314,102.3987,102.1163,102.321,76372.0
2017-09-12 09:45:00,144.95,145.17,144.82,145.16,79867.0,102.3281,102.4834,102.2363,102.4763,79867.0
2017-09-12 09:50:00,145.15,145.27,145.03,145.04,131933.0,102.4693,102.554,102.3846,102.3916,131933.0
2017-09-12 09:55:00,145.09,145.17,144.99,145.03,76021.0,102.4269,102.4834,102.3563,102.3846,76021.0
2017-09-12 10:00:00,145.03,145.37,144.99,145.33,190514.0,102.3846,102.6246,102.3563,102.5964,190514.0
2017-09-12 10:05:00,145.31,145.48,145.17,145.34,77722.0,102.5822,102.7023,102.4834,102.6034,77722.0
2017-09-12 10:10:00,145.34,145.48,145.28,145.33,33663.0,102.6034,102.7023,102.5611,102.5964,33663.0
2017-09-12 10:15:00,145.36,145.39,145.12,145.35,80970.0,102.6175,102.6387,102.4481,102.6105,80970.0
2017-09-12 10:20:00,145.35,145.35,145.1,145.21,78108.0,102.6105,102.6105,102.434,102.5116,78108.0
2017-09-12 10:25:00,145.2,145.24,145.09,145.14,50837.0,102.5046,102.5328,102.4269,102.4622,50837.0
2017-09-12 10:30:00,145.16,145.4,145.12,145.31,45815.0,102.4763,102.6458,102.4481,102.5822,45815.0
2017-09-12 10:35:00,145.32,145.76,145.32,145.57,111167.0,102.5893,102.8999,102.5893,102.7658,111167.0
2017-09-12 10:40:00,145.54,145.73,145.44,145.65,50377.0,102.7446,102.8787,102.674,102.8223,50377.0
2017-09-12 10:45:00,145.64,145.74,145.61,145.67,56452.0,102.8152,102.8858,102.794,102.8364,56452.0
2017-09-12 10:50:00,145.69,145.87,145.65,145.77,47963.0,102.8505,102.9776,102.8223,102.907,47963.0
2017-09-12 10:55:00,145.78,145.81,145.66,145.72,40028.0,102.914,102.9352,102.8293,102.8717,40028.0
2017-09-12 11:00:00,145.72,145.8,145.61,145.77,31734.0,102.8717,102.9282,102.794,102.907,31734.0
2017-09-12 11:05:00,145.76,145.97,145.76,145.89,71464.0,102.8999,103.0482,102.8999,102.9917,71464.0
2017-09-12 11:10:00,145.89,145.89,145.78,145.82,23465.0,102.9917,102.9917,102.914,102.9423,23465.0
2017-09-12 11:15:00,145.83,145.91,145.83,145.88,30582.0,102.9493,103.0058,102.9493,102.9846,30582.0
2017-09-12 11:20:00,145.89,145.99,145.87,145.98,35336.0,102.9917,103.0623,102.9776,103.0552,35336.0
2017-09-12 11:25:00,145.99,145.99,145.75,145.83,20739.0,103.0623,103.0623,102.8929,102.9493,20739.0
2017-09-12 11:30:00,145.84,146.0,145.84,145.97,28448.0,102.9564,103.0693,102.9564,103.0482,28448.0
2017-09-12 11:35:00,145.95,146.07,145.93,146.06,44100.0,103.034,103.1188,103.0199,103.1117,44100.0
2017-09-12 11:40:00,146.06,146.28,146.05,146.24,71485.0,103.1117,103.267,103.1046,103.2388,71485.0
2017-09-12 11:45:00,146.24,146.28,146.19,146.27,32210.0,103.2388,103.267,103.2035,103.26,32210.0
2017-09-12 11:50:00,146.26,146.37,146.16,146.19,39408.0,103.2529,103.3305,103.1823,103.2035,39408.0
2017-09-12 11:55:00,146.19,146.19,146.07,146.1,34682.0,103.2035,103.2035,103.1188,103.1399,34682.0
2017-09-12 12:00:00,146.11,146.18,146.1,146.18,40568.0,103.147,103.1964,103.1399,103.1964,40568.0
2017-09-12 12:05:00,146.17,146.18,146.0,146.02,21165.0,103.1894,103.1964,103.0693,103.0835,21165.0
2017-09-12 12:10:00,146.02,146.15,146.02,146.12,24023.0,103.0835,103.1752,103.0835,103.1541,24023.0
2017-09-12 12:15:00,146.13,146.21,146.07,146.13,70783.0,103.1611,103.2176,103.1188,103.1611,70783.0
2017-09-12 12:20:00,146.13,146.27,146.13,146.24,42440.0,103.1611,103.26,103.1611,103.2388,42440.0
2017-09-12 12:25:00,146.24,146.25,146.12,146.18,25461.0,103.2388,103.2458,103.1541,103.1964,25461.0
2017-09-12 12:30:00,146.19,146.27,146.15,146.26,51883.0,103.2035,103.26,103.1752,103.2529,51883.0
2017-09-12 12:35:00,146.27,146.3,146.07,146.17,40710.0,103.26,103.2811,103.1188,103.1894,40710.0
2017-09-12 12:40:00,146.17,146.21,146.1,146.1,18996.0,103.1894,103.2176,103.1399,103.1399,18996.0
2017-09-12 12:45:00,146.13,146.2,146.1,146.19,25504.0,103.1611,103.2105,103.1399,103.2035,25504.0
2017-09-12 12:50:00,146.19,146.22,146.09,146.12,34920.0,103.2035,103.2247,103.1329,103.1541,34920.0
2017-09-12 12:55:00,146.12,146.18,146.09,146.1,21483.0,103.1541,103.1964,103.1329,103.1399,21483.0
2017-09-12 13:00:00,146.12,146.16,146.1,146.1,16062.0,103.1541,103.1823,103.1399,103.1399,16062.0
2017-09-12 13:05:00,146.1,146.16,146.06,146.12,25390.0,103.1399,103.1823,103.1117,103.1541,25390.0
2017-09-12 13:10:00,146.12,146.18,146.09,146.17,26706.0,103.1541,103.1964,103.1329,103.1894,26706.0
2017-09-12 13:15:00,146.16,146.17,146.08,146.13,17922.0,103.1823,103.1894,103.1258,103.1611,17922.0
2017-09-12 13:20:00,146.13,146.14,146.05,146.08,15029.0,103.1611,103.1682,103.1046,103.1258,15029.0
2017-09-12 13:25:00,146.08,146.1,146.01,146.08,19467.0,103.1258,103.1399,103.0764,103.1258,19467.0
2017-09-12 13:30:00,146.09,146.1,146.02,146.05,24051.0,103.1329,103.1399,103.0835,103.1046,24051.0
2017-09-12 13:35:00,146.06,146.13,146.04,146.04,22484.0,103.1117,103.1611,103.0976,103.0976,22484.0
2017-09-12 13:40:00,146.04,146.07,145.95,145.97,23788.0,103.0976,103.1188,103.034,103.0482,23788.0
2017-09-12 13:45:00,145.99,146.0,145.84,145.85,39852.0,103.0623,103.0693,102.9564,102.9635,39852.0
2017-09-12 13:50:00,145.85,145.85,145.77,145.81,30804.0,102.9635,102.9635,102.907,102.9352,30804.0
2017-09-12 13:55:00,145.81,145.91,145.79,145.91,25004.0,102.9352,103.0058,102.9211,103.0058,25004.0
2017-09-12 14:00:00,145.91,145.96,145.84,145.94,20624.0,103.0058,103.0411,102.9564,103.027,20624.0
2017-09-12 14:05:00,145.94,145.96,145.86,145.9,26480.0,103.027,103.0411,102.9705,102.9988,26480.0
2017-09-12 14:10:00,145.89,145.94,145.87,145.93,18017.0,102.9917,103.027,102.9776,103.0199,18017.0
2017-09-12 14:15:00,145.93,146.02,145.93,145.93,35534.0,103.0199,103.0835,103.0199,103.0199,35534.0
2017-09-12 14:20:00,145.93,145.95,145.84,145.86,37950.0,103.0199,103.034,102.9564,102.9705,37950.0
2017-09-12 14:25:00,145.87,145.89,145.8,145.89,20463.0,102.9776,102.9917,102.9282,102.9917,20463.0
2017-09-12 14:30:00,145.89,145.89,145.8,145.88,21201.0,102.9917,102.9917,102.9282,102.9846,21201.0
2017-09-12 14:35:00,145.88,145.93,145.85,145.89,22865.0,102.9846,103.0199,102.9635,102.9917,22865.0
2017-09-12 14:40:00,145.89,145.91,145.84,145.88,25811.0,102.9917,103.0058,102.9564,102.9846,25811.0
2017-09-12 14:45:00,145.88,145.92,145.85,145.9,21534.0,102.9846,103.0129,102.9635,102.9988,21534.0
2017-09-12 14:50:00,145.9,145.91,145.82,145.85,21070.0,102.9988,103.0058,102.9423,102.9635,21070.0
2017-09-12 14:55:00,145.84,145.94,145.83,145.94,25796.0,102.9564,103.027,102.9493,103.027,25796.0
2017-09-12 15:00:00,145.94,145.94,145.84,145.88,24894.0,103.027,103.027,102.9564,102.9846,24894.0
2017-09-12 15:05:00,145.88,145.93,145.68,145.68,55218.0,102.9846,103.0199,102.8434,102.8434,55218.0
2017-09-12 15:10:00,145.67,145.68,145.56,145.59,43975.0,102.8364,102.8434,102.7587,102.7799,43975.0
2017-09-12 15:15:00,145.59,145.61,145.54,145.54,25767.0,102.7799,102.794,102.7446,102.7446,25767.0
2017-09-12 15:20:00,145.55,145.63,145.54,145.54,26424.0,102.7517,102.8081,102.7446,102.7446,26424.0
2017-09-12 15:25:00,145.53,145.58,145.47,145.51,31643.0,102.7375,102.7728,102.6952,102.7234,31643.0
2017-09-12 15:30:00,145.51,145.63,145.48,145.63,77621.0,102.7234,102.8081,102.7023,102.8081,77621.0
2017-09-12 15:35:00,145.63,145.65,145.53,145.55,43237.0,102.8081,102.8223,102.7375,102.7517,43237.0
2017-09-12 15:40:00,145.55,145.57,145.49,145.56,49117.0,102.7517,102.7658,102.7093,102.7587,49117.0
2017-09-12 15:45:00,145.55,145.79,145.52,145.78,103292.0,102.7517,102.9211,102.7305,102.914,103292.0
2017-09-12 15:50:00,145.78,145.9,145.73,145.87,102124.0,102.914,102.9988,102.8787,102.9776,102124.0
2017-09-12 15:55:00,145.87,145.87,145.67,145.78,217799.0,102.9776,102.9776,102.8364,102.914,217799.0
2017-09-13 09:30:00,145.35,145.82,145.34,145.74,104622.0,102.6105,102.9423,102.6034,102.8858,104622.0
2017-09-13 09:35:00,145.7,145.99,145.7,145.9,21746.0,102.8576,103.0623,102.8576,102.9988,21746.0
2017-09-13 09:40:00,145.88,145.89,145.55,145.57,14713.0,102.9846,102.9917,102.7517,102.7658,14713.0
2017-09-13 09:45:00,145.57,145.61,145.45,145.59,24870.0,102.7658,102.794,102.6811,102.7799,24870.0
2017-09-13 09:50:00,145.56,145.62,145.5,145.53,16193.0,102.7587,102.8011,102.7164,102.7375,16193.0
2017-09-13 09:55:00,145.51,145.73,145.46,145.69,20353.0,102.7234,102.8787,102.6881,102.8505,20353.0
2017-09-13 10:00:00,145.69,145.84,145.6,145.81,26259.0,102.8505,102.9564,102.787,102.9352,26259.0
2017-09-13 10:05:00,145.77,145.79,145.59,145.73,21448.0,102.907,102.9211,102.7799,102.8787,21448.0
2017-09-13 10:10:00,145.73,145.79,145.65,145.79,14800.0,102.8787,102.9211,102.8223,102.9211,14800.0
2017-09-13 10:15:00,145.81,145.82,145.72,145.78,19996.0,102.9352,102.9423,102.8717,102.914,19996.0
2017-09-13 10:20:00,145.78,146.29,145.78,146.25,94316.0,102.914,103.2741,102.914,103.2458,94316.0
2017-09-13 10:25:00,146.26,146.29,145.8,145.8,45417.0,103.2529,103.2741,102.9282,102.9282,45417.0
2017-09-13 10:30:00,145.78,145.78,145.52,145.61,25425.0,102.914,102.914,102.7305,102.794,25425.0
2017-09-13 10:35:00,145.6,145.65,145.44,145.65,25151.0,102.787,102.8223,102.674,102.8223,25151.0
2017-09-13 10:40:00,145.65,145.68,145.57,145.57,19754.0,102.8223,102.8434,102.7658,102.7658,19754.0
2017-09-13 10:45:00,145.58,145.69,145.58,145.68,13822.0,102.7728,102.8505,102.7728,102.8434,13822.0
2017-09-13 10:50:00,145.67,145.74,145.64,145.72,15070.0,102.8364,102.8858,102.8152,102.8717,15070.0
2017-09-13 10:55:00,145.71,145.73,145.63,145.69,15941.0,102.8646,102.8787,102.8081,102.8505,15941.0
2017-09-13 11:00:00,145.7,145.73,145.58,145.66,13855.0,102.8576,102.8787,102.7728,102.8293,13855.0
2017-09-13 11:05:00,145.67,145.75,145.67,145.75,18047.0,102.8364,102.8929,102.8364,102.8929,18047.0
2017-09-13 11:10:00,145.77,145.78,145.67,145.71,15202.0,102.907,102.914,102.8364,102.8646,15202.0
2017-09-13 11:15:00,145.72,145.76,145.65,145.75,19207.0,102.8717,102.8999,102.8223,102.8929,19207.0
2017-09-13 11:20:00,145.76,145.82,145.74,145.77,44001.0,102.8999,102.9423,102.8858,102.907,44001.0
2017-09-13 11:25:00,145.77,145.85,145.71,145.8,23469.0,102.907,102.9635,102.8646,102.9282,23469.0
2017-09-13 11:30:00,145.83,145.87,145.68,145.68,26363.0,102.9493,102.9776,102.8434,102.8434,26363.0
2017-09-13 11:35:00,145.67,145.67,145.52,145.59,26923.0,102.8364,102.8364,102.7305,102.7799,26923.0
2017-09-13 11:40:00,145.59,145.76,145.53,145.73,20271.0,102.7799,102.8999,102.7375,102.8787,20271.0
2017-09-13 11:45:00,145.75,145.88,145.71,145.85,12233.0,102.8929,102.9846,102.8646,102.9635,12233.0
2017-09-13 11:50:00,145.84,145.86,145.76,145.76,17490.0,102.9564,102.9705,102.8999,102.8999,17490.0
2017-09-13 11:55:00,145.76,145.89,145.76,145.84,53613.0,102.8999,102.9917,102.8999,102.9564,53613.0
2017-09-13 12:00:00,145.85,145.91,145.8,145.91,18854.0,102.9635,103.0058,102.9282,103.0058,18854.0
2017-09-13 12:05:00,145.92,145.92,145.84,145.86,27135.0,103.0129,103.0129,102.9564,102.9705,27135.0
2017-09-13 12:10:00,145.87,145.9,145.82,145.84,14419.0,102.9776,102.9988,102.9423,102.9564,14419.0
2017-09-13 12:15:00,145.83,145.83,145.68,145.76,15584.0,102.9493,102.9493,102.8434,102.8999,15584.0
2017-09-13 12:20:00,145.77,145.85,145.75,145.84,13614.0,102.907,102.9635,102.8929,102.9564,13614.0
2017-09-13 12:25:00,145.85,145.93,145.82,145.88,12500.0,102.9635,103.0199,102.9423,102.9846,12500.0
2017-09-13 12:30:00,145.88,145.94,145.86,145.86,13677.0,102.9846,103.027,102.9705,102.9705,13677.0
2017-09-13 12:35:00,145.87,145.94,145.81,145.84,11659.0,102.9776,103.027,102.9352,102.9564,11659.0
2017-09-13 12:40:00,145.86,145.89,145.78,145.87,13790.0,102.9705,102.9917,102.914,102.9776,13790.0
2017-09-13 12:45:00,145.86,145.91,145.78,145.81,41946.0,102.9705,103.0058,102.914,102.9352,41946.0
2017-09-13 12:50:00,145.81,145.82,145.76,145.79,7511.0,102.9352,102.9423,102.8999,102.9211,7511.0
2017-09-13 12:55:00,145.79,145.79,145.67,145.69,17076.0,102.9211,102.9211,102.8364,102.8505,17076.0
2017-09-13 13:00:00,145.69,145.7,145.55,145.62,80546.0,102.8505,102.8576,102.7517,102.8011,80546.0
2017-09-13 13:05:00,145.61,145.64,145.56,145.56,14910.0,102.794,102.8152,102.7587,102.7587,14910.0
2017-09-13 13:10:00,145.56,145.59,145.5,145.5,10424.0,102.7587,102.7799,102.7164,102.7164,10424.0
2017-09-13 13:15:00,145.5,145.77,145.5,145.75,80626.0,102.7164,102.907,102.7164,102.8929,80626.0
2017-09-13 13:20:00,145.72,145.85,145.51,145.52,153173.0,102.8717,102.9635,102.7234,102.7305,153173.0
2017-09-13 13:25:00,145.5,145.63,145.5,145.55,32725.0,102.7164,102.8081,102.7164,102.7517,32725.0
2017-09-13 13:30:00,145.55,145.58,145.49,145.49,13587.0,102.7517,102.7728,102.7093,102.7093,13587.0
2017-09-13 13:35:00,145.5,145.61,145.49,145.56,11575.0,102.7164,102.794,102.7093,102.7587,11575.0
2017-09-13 13:40:00,145.56,145.68,145.55,145.64,10619.0,102.7587,102.8434,102.7517,102.8152,10619.0
2017-09-13 13:45:00,145.66,145.68,145.6,145.62,9769.0,102.8293,102.8434,102.787,102.8011,9769.0
2017-09-13 13:50:00,145.61,145.64,145.55,145.59,9596.0,102.794,102.8152,102.7517,102.7799,9596.0
2017-09-13 13:55:00,145.59,145.6,145.54,145.59,10072.0,102.7799,102.787,102.7446,102.7799,10072.0
2017-09-13 14:00:00,145.58,145.68,145.57,145.67,19357.0,102.7728,102.8434,102.7658,102.8364,19357.0
2017-09-13 14:05:00,145.68,145.79,145.65,145.79,17844.0,102.8434,102.9211,102.8223,102.9211,17844.0
2017-09-13 14:10:00,145.78,145.93,145.7,145.91,60089.0,102.914,103.0199,102.8576,103.0058,60089.0
2017-09-13 14:15:00,145.9,146.1,145.72,145.86,142659.0,102.9988,103.1399,102.8717,102.9705,142659.0
2017-09-13 14:20:00,145.87,145.91,145.8,145.82,22178.0,102.9776,103.0058,102.9282,102.9423,22178.0
2017-09-13 14:25:00,145.83,145.94,145.71,145.78,36757.0,102.9493,103.027,102.8646,102.914,36757.0
2017-09-13 14:30:00,145.78,146.12,145.76,146.11,137406.0,102.914,103.1541,102.8999,103.147,137406.0
2017-09-13 14:35:00,146.13,146.2,145.93,145.98,117273.0,103.1611,103.2105,103.0199,103.0552,117273.0
2017-09-13 14:40:00,146.0,146.05,145.95,146.04,24629.0,103.0693,103.1046,103.034,103.0976,24629.0
2017-09-13 14:45:00,146.03,146.07,145.84,145.88,36014.0,103.0905,103.1188,102.9564,102.9846,36014.0
2017-09-13 14:50:00,145.9,145.95,145.82,145.84,45751.0,102.9988,103.034,102.9423,102.9564,45751.0
2017-09-13 14:55:00,145.84,146.03,145.83,145.94,30570.0,102.9564,103.0905,102.9493,103.027,30570.0
2017-09-13 15:00:00,145.94,145.99,145.84,145.86,13544.0,103.027,103.0623,102.9564,102.9705,13544.0
2017-09-13 15:05:00,145.87,145.91,145.81,145.82,16471.0,102.9776,103.0058,102.9352,102.9423,16471.0
2017-09-13 15:10:00,145.81,145.91,145.81,145.89,17078.0,102.9352,103.0058,102.9352,102.9917,17078.0
2017-09-13 15:15:00,145.88,145.95,145.85,145.92,16416.0,102.9846,103.034,102.9635,103.0129,16416.0
2017-09-13 15:20:00,145.92,145.98,145.86,145.87,27461.0,103.0129,103.0552,102.9705,102.9776,27461.0
2017-09-13 15:25:00,145.88,145.95,145.88,145.95,20221.0,102.9846,103.034,102.9846,103.034,20221.0
2017-09-13 15:30:00,145.96,146.06,145.95,146.04,31967.0,103.0411,103.1117,103.034,103.0976,31967.0
2017-09-13 15:35:00,146.03,146.07,146.0,146.0,69407.0,103.0905,103.1188,103.0693,103.0693,69407.0
2017-09-13 15:40:00,146.0,146.16,145.99,146.06,94144.0,103.0693,103.1823,103.0623,103.1117,94144.0
2017-09-13 15:45:00,146.05,146.06,145.88,145.88,47389.0,103.1046,103.1117,102.9846,102.9846,47389.0
2017-09-13 15:50:00,145.88,146.08,145.88,146.06,76016.0,102.9846,103.1258,102.9846,103.1117,76016.0
2017-09-13 15:55:00,146.07,146.14,146.03,146.07,223693.0,103.1188,103.1682,103.0905,103.1188,223693.0
2017-09-14 09:30:00,145.86,146.0,145.7,145.75,86560.0,102.9705,103.0693,102.8576,102.8929,86560.0
2017-09-14 09:35:00,145.76,145.98,145.66,145.66,55269.0,102.8999,103.0552,102.8293,102.8293,55269.0
2017-09-14 09:40:00,145.67,145.75,145.51,145.59,41713.0,102.8364,102.8929,102.7234,102.7799,41713.0
2017-09-14 09:45:00,145.59,145.9,145.58,145.8,54320.0,102.7799,102.9988,102.7728,102.9282,54320.0
2017-09-14 09:50:00,145.83,146.03,145.81,145.98,22304.0,102.9493,103.0905,102.9352,103.0552,22304.0
2017-09-14 09:55:00,146.04,146.08,145.89,145.89,51781.0,103.0976,103.1258,102.9917,102.9917,51781.0
2017-09-14 10:00:00,145.87,146.17,145.85,146.06,101684.0,102.9776,103.1894,102.9635,103.1117,101684.0
2017-09-14 10:05:00,146.06,146.24,145.9,145.91,76637.0,103.1117,103.2388,102.9988,103.0058,76637.0
2017-09-14 10:10:00,145.89,146.0,145.77,145.87,42869.0,102.9917,103.0693,102.907,102.9776,42869.0
2017-09-14 10:15:00,145.86,146.17,145.85,146.1,24586.0,102.9705,103.1894,102.9635,103.1399,24586.0
2017-09-14 10:20:00,146.08,146.14,145.95,146.05,60115.0,103.1258,103.1682,103.034,103.1046,60115.0
2017-09-14 10:25:00,146.04,146.23,146.02,146.2,32905.0,103.0976,103.2317,103.0835,103.2105,32905.0
2017-09-14 10:30:00,146.2,146.2,146.02,146.08,35444.0,103.2105,103.2105,103.0835,103.1258,35444.0
2017-09-14 10:35:00,146.08,146.09,145.93,146.04,43820.0,103.1258,103.1329,103.0199,103.0976,43820.0
2017-09-14 10:40:00,146.02,146.03,145.84,145.92,29961.0,103.0835,103.0905,102.9564,103.0129,29961.0
2017-09-14 10:45:00,145.92,146.05,145.86,146.0,61405.0,103.0129,103.1046,102.9705,103.0693,61405.0
2017-09-14 10:50:00,145.97,145.97,145.82,145.85,19549.0,103.0482,103.0482,102.9423,102.9635,19549.0
2017-09-14 10:55:00,145.84,145.99,145.84,145.95,25631.0,102.9564,103.0623,102.9564,103.034,25631.0
2017-09-14 11:00:00,145.96,146.05,145.95,146.03,27914.0,103.0411,103.1046,103.034,103.0905,27914.0
2017-09-14 11:05:00,146.04,146.2,146.01,146.17,28065.0,103.0976,103.2105,103.0764,103.1894,28065.0
2017-09-14 11:10:00,146.17,146.29,146.17,146.26,32963.0,103.1894,103.2741,103.1894,103.2529,32963.0
2017-09-14 11:15:00,146.27,146.38,146.14,146.17,29940.0,103.26,103.3376,103.1682,103.1894,29940.0
2017-09-14 11:20:00,146.16,146.16,146.02,146.02,23228.0,103.1823,103.1823,103.0835,103.0835,23228.0
2017-09-14 11:25:00,146.03,146.07,145.97,146.01,18111.0,103.0905,103.1188,103.0482,103.0764,18111.0
2017-09-14 11:30:00,146.01,146.01,145.92,145.98,24467.0,103.0764,103.0764,103.0129,103.0552,24467.0
2017-09-14 11:35:00,145.98,146.05,145.95,146.0,26714.0,103.0552,103.1046,103.034,103.0693,26714.0
2017-09-14 11:40:00,145.99,146.02,145.96,146.0,17486.0,103.0623,103.0835,103.0411,103.0693,17486.0
2017-09-14 11:45:00,145.99,146.01,145.85,145.85,19645.0,103.0623,103.0764,102.9635,102.9635,19645.0
2017-09-14 11:50:00,145.85,145.99,145.8,145.96,23289.0,102.9635,103.0623,102.9282,103.0411,23289.0
2017-09-14 11:55:00,145.95,146.04,145.95,145.95,27986.0,103.034,103.0976,103.034,103.034,27986.0
2017-09-14 12:00:00,145.97,146.11,145.95,146.04,25107.0,103.0482,103.147,103.034,103.0976,25107.0
2017-09-14 12:05:00,146.04,146.11,146.0,146.0,18981.0,103.0976,103.147,103.0693,103.0693,18981.0
2017-09-14 12:10:00,146.0,146.04,145.93,145.97,21354.0,103.0693,103.0976,103.0199,103.0482,21354.0
2017-09-14 12:15:00,145.98,146.02,145.95,146.02,14936.0,103.0552,103.0835,103.034,103.0835,14936.0
2017-09-14 12:20:00,146.02,146.04,145.97,145.99,12808.0,103.0835,103.0976,103.0482,103.0623,12808.0
2017-09-14 12:25:00,146.0,146.04,145.97,146.01,17726.0,103.0693,103.0976,103.0482,103.0764,17726.0
2017-09-14 12:30:00,146.01,146.04,145.92,145.92,13672.0,103.0764,103.0976,103.0129,103.0129,13672.0
2017-09-14 12:35:00,145.92,145.95,145.81,145.81,16221.0,103.0129,103.034,102.9352,102.9352,16221.0
2017-09-14 12:40:00,145.82,145.88,145.75,145.87,28517.0,102.9423,102.9846,102.8929,102.9776,28517.0
2017-09-14 12:45:00,145.88,145.88,145.81,145.83,14182.0,102.9846,102.9846,102.9352,102.9493,14182.0
2017-09-14 12:50:00,145.85,145.93,145.85,145.85,16043.0,102.9635,103.0199,102.9635,102.9635,16043.0
2017-09-14 12:55:00,145.84,145.86,145.71,145.82,25049.0,102.9564,102.9705,102.8646,102.9423,25049.0
2017-09-14 13:00:00,145.82,145.87,145.77,145.81,17134.0,102.9423,102.9776,102.907,102.9352,17134.0
2017-09-14 13:05:00,145.81,145.86,145.76,145.76,13482.0,102.9352,102.9705,102.8999,102.8999,13482.0
2017-09-14 13:10:00,145.76,145.8,145.7,145.76,22482.0,102.8999,102.9282,102.8576,102.8999,22482.0
2017-09-14 13:15:00,145.76,145.9,145.75,145.85,19262.0,102.8999,102.9988,102.8929,102.9635,19262.0
2017-09-14 13:20:00,145.85,145.91,145.82,145.82,12922.0,102.9635,103.0058,102.9423,102.9423,12922.0
2017-09-14 13:25:00,145.82,145.92,145.81,145.91,18673.0,102.9423,103.0129,102.9352,103.0058,18673.0
2017-09-14 13:30:00,145.92,145.98,145.9,145.94,14611.0,103.0129,103.0552,102.9988,103.027,14611.0
2017-09-14 13:35:00,145.95,145.96,145.91,145.94,18991.0,103.034,103.0411,103.0058,103.027,18991.0
2017-09-14 13:40:00,145.94,145.97,145.9,145.92,19473.0,103.027,103.0482,102.9988,103.0129,19473.0
2017-09-14 13:45:00,145.91,145.94,145.83,145.84,17232.0,103.0058,103.027,102.9493,102.9564,17232.0
2017-09-14 13:50:00,145.85,145.89,145.77,145.84,22172.0,102.9635,102.9917,102.907,102.9564,22172.0
2017-09-14 13:55:00,145.85,145.88,145.73,145.73,17669.0,102.9635,102.9846,102.8787,102.8787,17669.0
2017-09-14 14:00:00,145.74,145.82,145.73,145.8,23516.0,102.8858,102.9423,102.8787,102.9282,23516.0
2017-09-14 14:05:00,145.81,145.84,145.68,145.68,21178.0,102.9352,102.9564,102.8434,102.8434,21178.0
2017-09-14 14:10:00,145.68,145.69,145.59,145.62,28152.0,102.8434,102.8505,102.7799,102.8011,28152.0
2017-09-14 14:15:00,145.61,145.67,145.54,145.57,48447.0,102.794,102.8364,102.7446,102.7658,48447.0
2017-09-14 14:20:00,145.57,145.71,145.55,145.67,24579.0,102.7658,102.8646,102.7517,102.8364,24579.0
2017-09-14 14:25:00,145.67,145.68,145.56,145.56,26819.0,102.8364,102.8434,102.7587,102.7587,26819.0
2017-09-14 14:30:00,145.56,145.66,145.56,145.64,26985.0,102.7587,102.8293,102.7587,102.8152,26985.0
2017-09-14 14:35:00,145.64,145.66,145.57,145.57,18202.0,102.8152,102.8293,102.7658,102.7658,18202.0
2017-09-14 14:40:00,145.57,145.65,145.57,145.63,17695.0,102.7658,102.8223,102.7658,102.8081,17695.0
2017-09-14 14:45:00,145.64,145.69,145.64,145.68,18715.0,102.8152,102.8505,102.8152,102.8434,18715.0
2017-09-14 14:50:00,145.69,145.72,145.64,145.68,24049.0,102.8505,102.8717,102.8152,102.8434,24049.0
2017-09-14 14:55:00,145.68,145.71,145.61,145.71,23834.0,102.8434,102.8646,102.794,102.8646,23834.0
2017-09-14 15:00:00,145.7,145.72,145.63,145.64,30702.0,102.8576,102.8717,102.8081,102.8152,30702.0
2017-09-14 15:05:00,145.65,145.67,145.61,145.62,23527.0,102.8223,102.8364,102.794,102.8011,23527.0
2017-09-14 15:10:00,145.62,145.63,145.56,145.57,27904.0,102.8011,102.8081,102.7587,102.7658,27904.0
2017-09-14 15:15:00,145.58,145.62,145.54,145.58,45037.0,102.7728,102.8011,102.7446,102.7728,45037.0
2017-09-14 15:20:00,145.58,145.6,145.56,145.59,27455.0,102.7728,102.787,102.7587,102.7799,27455.0
2017-09-14 15:25:00,145.59,145.63,145.57,145.6,35358.0,102.7799,102.8081,102.7658,102.787,35358.0
2017-09-14 15:30:00,145.6,145.6,145.54,145.59,38365.0,102.787,102.787,102.7446,102.7799,38365.0
2017-09-14 15:35:00,145.59,145.69,145.58,145.66,35912.0,102.7799,102.8505,102.7728,102.8293,35912.0
2017-09-14 15:40:00,145.67,145.67,145.61,145.61,43633.0,102.8364,102.8364,102.794,102.794,43633.0
2017-09-14 15:45:00,145.6,145.62,145.56,145.59,57177.0,102.787,102.8011,102.7587,102.7799,57177.0
2017-09-14 15:50:00,145.59,145.64,145.57,145.64,73768.0,102.7799,102.8152,102.7658,102.8152,73768.0
2017-09-14 15:55:00,145.64,145.7,145.55,145.59,228388.0,102.8152,102.8576,102.7517,102.7799,228388.0
2017-09-15 09:30:00,144.92,144.92,144.37,144.38,1350554.0,102.3069,102.3069,101.9186,101.9257,1350554.0
2017-09-15 09:35:00,144.38,144.87,144.15,144.61,65868.0,101.9257,102.2716,101.7633,102.0881,65868.0
2017-09-15 09:40:00,144.64,144.79,144.52,144.73,54625.0,102.1092,102.2151,102.0245,102.1728,54625.0
2017-09-15 09:45:00,144.68,144.95,144.66,144.66,43524.0,102.1375,102.3281,102.1234,102.1234,43524.0
2017-09-15 09:50:00,144.68,144.96,144.66,144.84,30113.0,102.1375,102.3352,102.1234,102.2504,30113.0
2017-09-15 09:55:00,144.83,145.08,144.79,145.08,25238.0,102.2434,102.4199,102.2151,102.4199,25238.0
2017-09-15 10:00:00,145.09,145.1,144.79,144.83,24200.0,102.4269,102.434,102.2151,102.2434,24200.0
2017-09-15 10:05:00,144.8,144.82,144.56,144.59,23865.0,102.2222,102.2363,102.0528,102.074,23865.0
2017-09-15 10:10:00,144.58,144.63,144.53,144.55,29039.0,102.0669,102.1022,102.0316,102.0457,29039.0
2017-09-15 10:15:00,144.55,144.61,144.5,144.58,26359.0,102.0457,102.0881,102.0104,102.0669,26359.0
2017-09-15 10:20:00,144.58,144.65,144.47,144.53,31637.0,102.0669,102.1163,101.9892,102.0316,31637.0
2017-09-15 10:25:00,144.52,144.7,144.47,144.54,19107.0,102.0245,102.1516,101.9892,102.0387,19107.0
2017-09-15 10:30:00,144.55,144.65,144.54,144.62,23201.0,102.0457,102.1163,102.0387,102.0951,23201.0
2017-09-15 10:35:00,144.62,144.71,144.57,144.6,20014.0,102.0951,102.1587,102.0598,102.081,20014.0
2017-09-15 10:40:00,144.62,144.62,144.51,144.52,21918.0,102.0951,102.0951,102.0175,102.0245,21918.0
2017-09-15 10:45:00,144.54,144.59,144.37,144.39,46436.0,102.0387,102.074,101.9186,101.9328,46436.0
2017-09-15 10:50:00,144.41,144.47,144.31,144.37,48550.0,101.9469,101.9892,101.8763,101.9186,48550.0
2017-09-15 10:55:00,144.37,144.37,144.15,144.22,37261.0,101.9186,101.9186,101.7633,101.8127,37261.0
2017-09-15 11:00:00,144.22,144.26,144.08,144.08,32378.0,101.8127,101.841,101.7139,101.7139,32378.0
2017-09-15 11:05:00,144.1,144.36,144.09,144.34,24065.0,101.728,101.9116,101.721,101.8975,24065.0
2017-09-15 11:10:00,144.36,144.41,144.29,144.29,20087.0,101.9116,101.9469,101.8622,101.8622,20087.0
2017-09-15 11:15:00,144.29,144.37,144.25,144.33,20528.0,101.8622,101.9186,101.8339,101.8904,20528.0
2017-09-15 11:20:00,144.33,144.34,144.24,144.33,27764.0,101.8904,101.8975,101.8269,101.8904,27764.0
2017-09-15 11:25:00,144.34,144.36,144.27,144.3,24532.0,101.8975,101.9116,101.848,101.8692,24532.0
2017-09-15 11:30:00,144.29,144.33,144.22,144.28,18404.0,101.8622,101.8904,101.8127,101.8551,18404.0
2017-09-15 11:35:00,144.28,144.33,144.26,144.3,18023.0,101.8551,101.8904,101.841,101.8692,18023.0
2017-09-15 11:40:00,144.31,144.39,144.28,144.29,20861.0,101.8763,101.9328,101.8551,101.8622,20861.0
2017-09-15 11:45:00,144.3,144.34,144.29,144.33,16080.0,101.8692,101.8975,101.8622,101.8904,16080.0
2017-09-15 11:50:00,144.33,144.36,144.27,144.32,21151.0,101.8904,101.9116,101.848,101.8833,21151.0
2017-09-15 11:55:00,144.33,144.35,144.28,144.3,19057.0,101.8904,101.9045,101.8551,101.8692,19057.0
2017-09-15 12:00:00,144.3,144.38,144.29,144.34,13133.0,101.8692,101.9257,101.8622,101.8975,13133.0
2017-09-15 12:05:00,144.34,144.34,144.26,144.32,24541.0,101.8975,101.8975,101.841,101.8833,24541.0
2017-09-15 12:10:00,144.32,144.35,144.26,144.31,26765.0,101.8833,101.9045,101.841,101.8763,26765.0
2017-09-15 12:15:00,144.31,144.35,144.26,144.34,14094.0,101.8763,101.9045,101.841,101.8975,14094.0
2017-09-15 12:20:00,144.35,144.4,144.32,144.39,11327.0,101.9045,101.9398,101.8833,101.9328,11327.0
2017-09-15 12:25:00,144.4,144.43,144.32,144.35,12161.0,101.9398,101.961,101.8833,101.9045,12161.0
2017-09-15 12:30:00,144.34,144.41,144.32,144.32,14381.0,101.8975,101.9469,101.8833,101.8833,14381.0
2017-09-15 12:35:00,144.35,144.41,144.33,144.36,15249.0,101.9045,101.9469,101.8904,101.9116,15249.0
2017-09-15 12:40:00,144.36,144.37,144.27,144.28,19889.0,101.9116,101.9186,101.848,101.8551,19889.0
2017-09-15 12:45:00,144.27,144.32,144.26,144.29,20073.0,101.848,101.8833,101.841,101.8622,20073.0
2017-09-15 12:50:00,144.3,144.32,144.28,144.32,22035.0,101.8692,101.8833,101.8551,101.8833,22035.0
2017-09-15 12:55:00,144.32,144.34,144.27,144.27,22418.0,101.8833,101.8975,101.848,101.848,22418.0
2017-09-15 13:00:00,144.27,144.37,144.24,144.37,27751.0,101.848,101.9186,101.8269,101.9186,27751.0
2017-09-15 13:05:00,144.37,144.53,144.36,144.5,21837.0,101.9186,102.0316,101.9116,102.0104,21837.0
2017-09-15 13:10:00,144.5,144.56,144.47,144.52,20345.0,102.0104,102.0528,101.9892,102.0245,20345.0
2017-09-15 13:15:00,144.52,144.57,144.47,144.56,25060.0,102.0245,102.0598,101.9892,102.0528,25060.0
2017-09-15 13:20:00,144.58,144.62,144.56,144.61,14836.0,102.0669,102.0951,102.0528,102.0881,14836.0
2017-09-15 13:25:00,144.6,144.67,144.59,144.63,17529.0,102.081,102.1304,102.074,102.1022,17529.0
2017-09-15 13:30:00,144.64,144.66,144.53,144.54,12455.0,102.1092,102.1234,102.0316,102.0387,12455.0
2017-09-15 13:35:00,144.55,144.57,144.49,144.5,13733.0,102.0457,102.0598,102.0034,102.0104,13733.0
2017-09-15 13:40:00,144.51,144.53,144.47,144.5,13043.0,102.0175,102.0316,101.9892,102.0104,13043.0
2017-09-15 13:45:00,144.47,144.55,144.4,144.41,44345.0,101.9892,102.0457,101.9398,101.9469,44345.0
2017-09-15 13:50:00,144.41,144.48,144.38,144.46,9387.0,101.9469,101.9963,101.9257,101.9822,9387.0
2017-09-15 13:55:00,144.46,144.48,144.41,144.45,14443.0,101.9822,101.9963,101.9469,101.9751,14443.0
2017-09-15 14:00:00,144.44,144.44,144.36,144.4,8104.0,101.9681,101.9681,101.9116,101.9398,8104.0
2017-09-15 14:05:00,144.41,144.45,144.41,144.44,23364.0,101.9469,101.9751,101.9469,101.9681,23364.0
2017-09-15 14:10:00,144.44,144.47,144.41,144.47,18979.0,101.9681,101.9892,101.9469,101.9892,18979.0
2017-09-15 14:15:00,144.47,144.47,144.4,144.43,14686.0,101.9892,101.9892,101.9398,101.961,14686.0
2017-09-15 14:20:00,144.44,144.47,144.44,144.46,13096.0,101.9681,101.9892,101.9681,101.9822,13096.0
2017-09-15 14:25:00,144.46,144.47,144.45,144.46,16365.0,101.9822,101.9892,101.9751,101.9822,16365.0
2017-09-15 14:30:00,144.45,144.47,144.4,144.45,27552.0,101.9751,101.9892,101.9398,101.9751,27552.0
2017-09-15 14:35:00,144.45,144.48,144.44,144.45,25311.0,101.9751,101.9963,101.9681,101.9751,25311.0
2017-09-15 14:40:00,144.45,144.48,144.43,144.46,17997.0,101.9751,101.9963,101.961,101.9822,17997.0
2017-09-15 14:45:00,144.48,144.5,144.4,144.4,23610.0,101.9963,102.0104,101.9398,101.9398,23610.0
2017-09-15 14:50:00,144.4,144.43,144.39,144.41,19361.0,101.9398,101.961,101.9328,101.9469,19361.0
2017-09-15 14:55:00,144.4,144.45,144.4,144.41,18631.0,101.9398,101.9751,101.9398,101.9469,18631.0
2017-09-15 15:00:00,144.41,144.47,144.4,144.44,30881.0,101.9469,101.9892,101.9398,101.9681,30881.0
2017-09-15 15:05:00,144.44,144.59,144.43,144.56,31342.0,101.9681,102.074,101.961,102.0528,31342.0
2017-09-15 15:10:00,144.56,144.63,144.56,144.6,22676.0,102.0528,102.1022,102.0528,102.081,22676.0
2017-09-15 15:15:00,144.61,144.64,144.57,144.64,20349.0,102.0881,102.1092,102.0598,102.1092,20349.0
2017-09-15 15:20:00,144.64,144.79,144.63,144.74,24839.0,102.1092,102.2151,102.1022,102.1798,24839.0
2017-09-15 15:25:00,144.74,144.87,144.74,144.79,36038.0,102.1798,102.2716,102.1798,102.2151,36038.0
2017-09-15 15:30:00,144.8,144.98,144.8,144.91,79043.0,102.2222,102.3493,102.2222,102.2999,79043.0
2017-09-15 15:35:00,144.91,145.17,144.91,145.07,92776.0,102.2999,102.4834,102.2999,102.4128,92776.0
2017-09-15 15:40:00,145.05,145.07,144.95,145.0,77200.0,102.3987,102.4128,102.3281,102.3634,77200.0
2017-09-15 15:45:00,145.01,145.06,144.98,145.01,102993.0,102.3705,102.4057,102.3493,102.3705,102993.0
2017-09-15 15:50:00,145.01,145.07,145.0,145.05,170757.0,102.3705,102.4128,102.3634,102.3987,170757.0
2017-09-15 15:55:00,145.05,145.07,144.77,144.84,546591.0,102.3987,102.4128,102.201,102.2504,546591.0
2017-09-18 09:30:00,144.81,144.96,144.45,144.62,112204.0,102.2293,102.3352,101.9751,102.0951,112204.0
2017-09-18 09:35:00,144.56,145.05,144.56,145.05,51409.0,102.0528,102.3987,102.0528,102.3987,51409.0
2017-09-18 09:40:00,145.02,145.09,144.83,144.87,44185.0,102.3775,102.4269,102.2434,102.2716,44185.0
2017-09-18 09:45:00,144.87,145.29,144.86,145.23,20938.0,102.2716,102.5681,102.2646,102.5258,20938.0
2017-09-18 09:50:00,145.23,145.37,145.12,145.19,31296.0,102.5258,102.6246,102.4481,102.4975,31296.0
2017-09-18 09:55:00,145.24,145.41,145.21,145.39,22355.0,102.5328,102.6528,102.5116,102.6387,22355.0
2017-09-18 10:00:00,145.38,145.4,145.26,145.29,17779.0,102.6317,102.6458,102.5469,102.5681,17779.0
2017-09-18 10:05:00,145.3,145.46,145.28,145.41,46407.0,102.5752,102.6881,102.5611,102.6528,46407.0
2017-09-18 10:10:00,145.4,145.48,145.39,145.41,32527.0,102.6458,102.7023,102.6387,102.6528,32527.0
2017-09-18 10:15:00,145.41,145.42,145.24,145.26,21947.0,102.6528,102.6599,102.5328,102.5469,21947.0
2017-09-18 10:20:00,145.25,145.25,145.08,145.2,19033.0,102.5399,102.5399,102.4199,102.5046,19033.0
2017-09-18 10:25:00,145.21,145.21,145.09,145.17,13125.0,102.5116,102.5116,102.4269,102.4834,13125.0
2017-09-18 10:30:00,145.17,145.17,145.03,145.06,14763.0,102.4834,102.4834,102.3846,102.4057,14763.0
2017-09-18 10:35:00,145.06,145.07,144.94,144.97,18974.0,102.4057,102.4128,102.321,102.3422,18974.0
2017-09-18 10:40:00,144.96,145.04,144.96,145.04,14349.0,102.3352,102.3916,102.3352,102.3916,14349.0
2017-09-18 10:45:00,145.04,145.08,145.01,145.06,17565.0,102.3916,102.4199,102.3705,102.4057,17565.0
2017-09-18 10:50:00,145.06,145.07,144.91,144.92,21073.0,102.4057,102.4128,102.2999,102.3069,21073.0
2017-09-18 10:55:00,144.92,144.95,144.84,144.86,16061.0,102.3069,102.3281,102.2504,102.2646,16061.0
2017-09-18 11:00:00,144.86,144.9,144.85,144.88,13620.0,102.2646,102.2928,102.2575,102.2787,13620.0
2017-09-18 11:05:00,144.88,144.98,144.88,144.98,13888.0,102.2787,102.3493,102.2787,102.3493,13888.0
2017-09-18 11:10:00,144.96,145.11,144.93,145.02,30109.0,102.3352,102.441,102.314,102.3775,30109.0
2017-09-18 11:15:00,145.04,145.11,145.01,145.09,18609.0,102.3916,102.441,102.3705,102.4269,18609.0
2017-09-18 11:20:00,145.07,145.11,145.05,145.07,18284.0,102.4128,102.441,102.3987,102.4128,18284.0
2017-09-18 11:25:00,145.09,145.14,145.06,145.12,13230.0,102.4269,102.4622,102.4057,102.4481,13230.0
2017-09-18 11:30:00,145.13,145.13,145.05,145.08,19572.0,102.4552,102.4552,102.3987,102.4199,19572.0
2017-09-18 11:35:00,145.08,145.09,144.99,145.03,24771.0,102.4199,102.4269,102.3563,102.3846,24771.0
2017-09-18 11:40:00,145.03,145.06,144.85,144.85,22989.0,102.3846,102.4057,102.2575,102.2575,22989.0
2017-09-18 11:45:00,144.87,144.99,144.85,144.97,12323.0,102.2716,102.3563,102.2575,102.3422,12323.0
2017-09-18 11:50:00,144.97,144.99,144.88,144.95,14241.0,102.3422,102.3563,102.2787,102.3281,14241.0
2017-09-18 11:55:00,144.94,144.95,144.85,144.89,9878.0,102.321,102.3281,102.2575,102.2857,9878.0
2017-09-18 12:00:00,144.88,144.93,144.87,144.9,18266.0,102.2787,102.314,102.2716,102.2928,18266.0
2017-09-18 12:05:00,144.91,144.98,144.89,144.95,19526.0,102.2999,102.3493,102.2857,102.3281,19526.0
2017-09-18 12:10:00,144.95,144.96,144.81,144.83,24437.0,102.3281,102.3352,102.2293,102.2434,24437.0
2017-09-18 12:15:00,144.84,144.9,144.82,144.89,13922.0,102.2504,102.2928,102.2363,102.2857,13922.0
2017-09-18 12:20:00,144.88,144.91,144.81,144.87,15264.0,102.2787,102.2999,102.2293,102.2716,15264.0
2017-09-18 12:25:00,144.87,144.94,144.86,144.93,19386.0,102.2716,102.321,102.2646,102.314,19386.0
2017-09-18 12:30:00,144.93,145.02,144.92,145.01,26937.0,102.314,102.3775,102.3069,102.3705,26937.0
2017-09-18 12:35:00,145.02,145.03,144.98,144.99,10087.0,102.3775,102.3846,102.3493,102.3563,10087.0
2017-09-18 12:40:00,145.0,145.0,144.91,144.92,10508.0,102.3634,102.3634,102.2999,102.3069,10508.0
2017-09-18 12:45:00,144.92,144.93,144.77,144.8,25624.0,102.3069,102.314,102.201,102.2222,25624.0
2017-09-18 12:50:00,144.8,144.86,144.78,144.82,12773.0,102.2222,102.2646,102.2081,102.2363,12773.0
2017-09-18 12:55:00,144.83,144.88,144.82,144.84,11263.0,102.2434,102.2787,102.2363,102.2504,11263.0
2017-09-18 13:00:00,144.82,144.85,144.75,144.76,15348.0,102.2363,102.2575,102.1869,102.194,15348.0
2017-09-18 13:05:00,144.75,144.81,144.73,144.81,13325.0,102.1869,102.2293,102.1728,102.2293,13325.0
2017-09-18 13:10:00,144.81,144.83,144.73,144.75,11800.0,102.2293,102.2434,102.1728,102.1869,11800.0
2017-09-18 13:15:00,144.76,144.79,144.71,144.77,18208.0,102.194,102.2151,102.1587,102.201,18208.0
2017-09-18 13:20:00,144.76,144.81,144.74,144.79,15053.0,102.194,102.2293,102.1798,102.2151,15053.0
2017-09-18 13:25:00,144.79,144.8,144.76,144.76,9275.0,102.2151,102.2222,102.194,102.194,9275.0
2017-09-18 13:30:00,144.76,144.78,144.72,144.72,26902.0,102.194,102.2081,102.1657,102.1657,26902.0
2017-09-18 13:35:00,144.73,144.73,144.62,144.67,36186.0,102.1728,102.1728,102.0951,102.1304,36186.0
2017-09-18 13:40:00,144.68,144.71,144.64,144.66,18274.0,102.1375,102.1587,102.1092,102.1234,18274.0
2017-09-18 13:45:00,144.66,144.71,144.62,144.7,41045.0,102.1234,102.1587,102.0951,102.1516,41045.0
2017-09-18 13:50:00,144.69,144.69,144.61,144.61,19864.0,102.1445,102.1445,102.0881,102.0881,19864.0
2017-09-18 13:55:00,144.62,144.62,144.43,144.45,49305.0,102.0951,102.0951,101.961,101.9751,49305.0
2017-09-18 14:00:00,144.44,144.47,144.4,144.45,33022.0,101.9681,101.9892,101.9398,101.9751,33022.0
2017-09-18 14:05:00,144.44,144.47,144.4,144.41,24247.0,101.9681,101.9892,101.9398,101.9469,24247.0
2017-09-18 14:10:00,144.41,144.43,144.36,144.38,29546.0,101.9469,101.961,101.9116,101.9257,29546.0
2017-09-18 14:15:00,144.38,144.42,144.27,144.35,38896.0,101.9257,101.9539,101.848,101.9045,38896.0
2017-09-18 14:20:00,144.34,144.44,144.33,144.42,22347.0,101.8975,101.9681,101.8904,101.9539,22347.0
2017-09-18 14:25:00,144.41,144.52,144.4,144.5,14387.0,101.9469,102.0245,101.9398,102.0104,14387.0
2017-09-18 14:30:00,144.49,144.53,144.47,144.51,23521.0,102.0034,102.0316,101.9892,102.0175,23521.0
2017-09-18 14:35:00,144.5,144.58,144.49,144.58,24449.0,102.0104,102.0669,102.0034,102.0669,24449.0
2017-09-18 14:40:00,144.59,144.6,144.5,144.54,26017.0,102.074,102.081,102.0104,102.0387,26017.0
2017-09-18 14:45:00,144.56,144.59,144.47,144.47,17656.0,102.0528,102.074,101.9892,101.9892,17656.0
2017-09-18 14:50:00,144.47,144.5,144.38,144.38,35715.0,101.9892,102.0104,101.9257,101.9257,35715.0
2017-09-18 14:55:00,144.38,144.43,144.34,144.35,19428.0,101.9257,101.961,101.8975,101.9045,19428.0
2017-09-18 15:00:00,144.36,144.41,144.36,144.37,27898.0,101.9116,101.9469,101.9116,101.9186,27898.0
2017-09-18 15:05:00,144.39,144.42,144.36,144.42,23525.0,101.9328,101.9539,101.9116,101.9539,23525.0
2017-09-18 15:10:00,144.42,144.5,144.42,144.49,16274.0,101.9539,102.0104,101.9539,102.0034,16274.0
2017-09-18 15:15:00,144.49,144.53,144.43,144.44,27415.0,102.0034,102.0316,101.961,101.9681,27415.0
2017-09-18 15:20:00,144.43,144.54,144.42,144.5,32931.0,101.961,102.0387,101.9539,102.0104,32931.0
2017-09-18 15:25:00,144.49,144.55,144.46,144.51,26209.0,102.0034,102.0457,101.9822,102.0175,26209.0
2017-09-18 15:30:00,144.5,144.54,144.5,144.54,33855.0,102.0104,102.0387,102.0104,102.0387,33855.0
2017-09-18 15:35:00,144.55,144.6,144.52,144.53,38618.0,102.0457,102.081,102.0245,102.0316,38618.0
2017-09-18 15:40:00,144.53,144.56,144.52,144.55,33342.0,102.0316,102.0528,102.0245,102.0457,33342.0
2017-09-18 15:45:00,144.55,144.59,144.55,144.56,52104.0,102.0457,102.074,102.0457,102.0528,52104.0
2017-09-18 15:50:00,144.57,144.61,144.55,144.59,61464.0,102.0598,102.0881,102.0457,102.074,61464.0
2017-09-18 15:55:00,144.59,144.64,144.54,144.58,119519.0,102.074,102.1092,102.0387,102.0669,119519.0
2017-09-19 09:30:00,144.79,144.96,144.62,144.63,80245.0,102.2151,102.3352,102.0951,102.1022,80245.0
2017-09-19 09:35:00,144.61,144.68,144.29,144.6,42078.0,102.0881,102.1375,101.8622,102.081,42078.0
2017-09-19 09:40:00,144.6,144.64,144.29,144.51,34331.0,102.081,102.1092,101.8622,102.0175,34331.0
2017-09-19 09:45:00,144.52,144.74,144.49,144.68,67342.0,102.0245,102.1798,102.0034,102.1375,67342.0
2017-09-19 09:50:00,144.67,144.7,144.4,144.53,56669.0,102.1304,102.1516,101.9398,102.0316,56669.0
2017-09-19 09:55:00,144.56,144.7,144.54,144.64,34589.0,102.0528,102.1516,102.0387,102.1092,34589.0
2017-09-19 10:00:00,144.68,144.89,144.58,144.88,55032.0,102.1375,102.2857,102.0669,102.2787,55032.0
2017-09-19 10:05:00,144.89,144.98,144.51,144.51,59250.0,102.2857,102.3493,102.0175,102.0175,59250.0
2017-09-19 10:10:00,144.52,144.67,144.52,144.58,35787.0,102.0245,102.1304,102.0245,102.0669,35787.0
2017-09-19 10:15:00,144.58,144.59,144.36,144.51,42966.0,102.0669,102.074,101.9116,102.0175,42966.0
2017-09-19 10:20:00,144.52,144.64,144.47,144.52,28082.0,102.0245,102.1092,101.9892,102.0245,28082.0
2017-09-19 10:25:00,144.54,144.56,144.41,144.46,39323.0,102.0387,102.0528,101.9469,101.9822,39323.0
2017-09-19 10:30:00,144.49,144.49,144.32,144.46,39394.0,102.0034,102.0034,101.8833,101.9822,39394.0
2017-09-19 10:35:00,144.45,144.52,144.37,144.43,25525.0,101.9751,102.0245,101.9186,101.961,25525.0
2017-09-19 10:40:00,144.42,144.47,144.35,144.36,23289.0,101.9539,101.9892,101.9045,101.9116,23289.0
2017-09-19 10:45:00,144.36,144.43,144.36,144.39,28642.0,101.9116,101.961,101.9116,101.9328,28642.0
2017-09-19 10:50:00,144.38,144.43,144.36,144.41,27432.0,101.9257,101.961,101.9116,101.9469,27432.0
2017-09-19 10:55:00,144.4,144.49,144.38,144.47,23515.0,101.9398,102.0034,101.9257,101.9892,23515.0
2017-09-19 11:00:00,144.46,144.46,144.35,144.38,26865.0,101.9822,101.9822,101.9045,101.9257,26865.0
2017-09-19 11:05:00,144.38,144.45,144.36,144.36,23098.0,101.9257,101.9751,101.9116,101.9116,23098.0
2017-09-19 11:10:00,144.36,144.44,144.34,144.34,25387.0,101.9116,101.9681,101.8975,101.8975,25387.0
2017-09-19 11:15:00,144.35,144.35,144.3,144.31,21204.0,101.9045,101.9045,101.8692,101.8763,21204.0
2017-09-19 11:20:00,144.31,144.33,144.24,144.29,29124.0,101.8763,101.8904,101.8269,101.8622,29124.0
2017-09-19 11:25:00,144.3,144.32,144.22,144.3,20715.0,101.8692,101.8833,101.8127,101.8692,20715.0
2017-09-19 11:30:00,144.31,144.55,144.31,144.55,17967.0,101.8763,102.0457,101.8763,102.0457,17967.0
2017-09-19 11:35:00,144.55,144.55,144.46,144.49,19578.0,102.0457,102.0457,101.9822,102.0034,19578.0
2017-09-19 11:40:00,144.49,144.58,144.49,144.56,13460.0,102.0034,102.0669,102.0034,102.0528,13460.0
2017-09-19 11:45:00,144.56,144.58,144.53,144.54,20221.0,102.0528,102.0669,102.0316,102.0387,20221.0
2017-09-19 11:50:00,144.55,144.63,144.49,144.5,17170.0,102.0457,102.1022,102.0034,102.0104,17170.0
2017-09-19 11:55:00,144.49,144.54,144.46,144.51,12540.0,102.0034,102.0387,101.9822,102.0175,12540.0
2017-09-19 12:00:00,144.51,144.55,144.44,144.44,20725.0,102.0175,102.0457,101.9681,101.9681,20725.0
2017-09-19 12:05:00,144.45,144.48,144.42,144.44,13548.0,101.9751,101.9963,101.9539,101.9681,13548.0
2017-09-19 12:10:00,144.44,144.51,144.37,144.51,12358.0,101.9681,102.0175,101.9186,102.0175,12358.0
2017-09-19 12:15:00,144.5,144.6,144.5,144.55,9520.0,102.0104,102.081,102.0104,102.0457,9520.0
2017-09-19 12:20:00,144.57,144.65,144.57,144.62,11277.0,102.0598,102.1163,102.0598,102.0951,11277.0
2017-09-19 12:25:00,144.62,144.63,144.58,144.6,13752.0,102.0951,102.1022,102.0669,102.081,13752.0
2017-09-19 12:30:00,144.61,144.67,144.57,144.6,16163.0,102.0881,102.1304,102.0598,102.081,16163.0
2017-09-19 12:35:00,144.62,144.65,144.53,144.57,15877.0,102.0951,102.1163,102.0316,102.0598,15877.0
2017-09-19 12:40:00,144.57,144.67,144.57,144.59,13488.0,102.0598,102.1304,102.0598,102.074,13488.0
2017-09-19 12:45:00,144.58,144.6,144.48,144.58,18927.0,102.0669,102.081,101.9963,102.0669,18927.0
2017-09-19 12:50:00,144.58,144.64,144.55,144.6,14318.0,102.0669,102.1092,102.0457,102.081,14318.0
2017-09-19 12:55:00,144.59,144.59,144.49,144.49,8827.0,102.074,102.074,102.0034,102.0034,8827.0
2017-09-19 13:00:00,144.48,144.55,144.47,144.55,9799.0,101.9963,102.0457,101.9892,102.0457,9799.0
2017-09-19 13:05:00,144.54,144.59,144.53,144.55,10323.0,102.0387,102.074,102.0316,102.0457,10323.0
2017-09-19 13:10:00,144.55,144.55,144.5,144.51,9632.0,102.0457,102.0457,102.0104,102.0175,9632.0
2017-09-19 13:15:00,144.52,144.58,144.51,144.55,11757.0,102.0245,102.0669,102.0175,102.0457,11757.0
2017-09-19 13:20:00,144.55,144.57,144.5,144.52,12228.0,102.0457,102.0598,102.0104,102.0245,12228.0
2017-09-19 13:25:00,144.52,144.56,144.52,144.52,7044.0,102.0245,102.0528,102.0245,102.0245,7044.0
2017-09-19 13:30:00,144.53,144.64,144.51,144.63,25497.0,102.0316,102.1092,102.0175,102.1022,25497.0
2017-09-19 13:35:00,144.64,144.71,144.64,144.71,15184.0,102.1092,102.1587,102.1092,102.1587,15184.0
2017-09-19 13:40:00,144.71,144.77,144.7,144.77,23479.0,102.1587,102.201,102.1516,102.201,23479.0
2017-09-19 13:45:00,144.78,144.81,144.72,144.74,24014.0,102.2081,102.2293,102.1657,102.1798,24014.0
2017-09-19 13:50:00,144.73,144.73,144.63,144.63,18947.0,102.1728,102.1728,102.1022,102.1022,18947.0
2017-09-19 13:55:00,144.61,144.7,144.61,144.7,11465.0,102.0881,102.1516,102.0881,102.1516,11465.0
2017-09-19 14:00:00,144.69,144.7,144.64,144.66,12410.0,102.1445,102.1516,102.1092,102.1234,12410.0
2017-09-19 14:05:00,144.68,144.71,144.65,144.66,8042.0,102.1375,102.1587,102.1163,102.1234,8042.0
2017-09-19 14:10:00,144.66,144.71,144.6,144.66,33410.0,102.1234,102.1587,102.081,102.1234,33410.0
2017-09-19 14:15:00,144.66,144.69,144.64,144.65,27451.0,102.1234,102.1445,102.1092,102.1163,27451.0
2017-09-19 14:20:00,144.65,144.65,144.61,144.61,17884.0,102.1163,102.1163,102.0881,102.0881,17884.0
2017-09-19 14:25:00,144.62,144.64,144.61,144.62,18658.0,102.0951,102.1092,102.0881,102.0951,18658.0
2017-09-19 14:30:00,144.62,144.69,144.6,144.69,19462.0,102.0951,102.1445,102.081,102.1445,19462.0
2017-09-19 14:35:00,144.69,144.72,144.66,144.69,15720.0,102.1445,102.1657,102.1234,102.1445,15720.0
2017-09-19 14:40:00,144.7,144.72,144.69,144.7,20417.0,102.1516,102.1657,102.1445,102.1516,20417.0
2017-09-19 14:45:00,144.71,144.74,144.65,144.65,17043.0,102.1587,102.1798,102.1163,102.1163,17043.0
2017-09-19 14:50:00,144.64,144.64,144.49,144.49,27694.0,102.1092,102.1092,102.0034,102.0034,27694.0
2017-09-19 14:55:00,144.49,144.53,144.47,144.53,13023.0,102.0034,102.0316,101.9892,102.0316,13023.0
2017-09-19 15:00:00,144.53,144.63,144.49,144.63,122662.0,102.0316,102.1022,102.0034,102.1022,122662.0
2017-09-19 15:05:00,144.63,144.63,144.53,144.56,66937.0,102.1022,102.1022,102.0316,102.0528,66937.0
2017-09-19 15:10:00,144.56,144.56,144.45,144.5,28385.0,102.0528,102.0528,101.9751,102.0104,28385.0
2017-09-19 15:15:00,144.5,144.56,144.46,144.5,28505.0,102.0104,102.0528,101.9822,102.0104,28505.0
2017-09-19 15:20:00,144.52,144.61,144.51,144.57,25642.0,102.0245,102.0881,102.0175,102.0598,25642.0
2017-09-19 15:25:00,144.57,144.62,144.55,144.59,28752.0,102.0598,102.0951,102.0457,102.074,28752.0
2017-09-19 15:30:00,144.59,144.66,144.57,144.66,42673.0,102.074,102.1234,102.0598,102.1234,42673.0
2017-09-19 15:35:00,144.66,144.68,144.6,144.64,45932.0,102.1234,102.1375,102.081,102.1092,45932.0
2017-09-19 15:40:00,144.65,144.69,144.62,144.62,33591.0,102.1163,102.1445,102.0951,102.0951,33591.0
2017-09-19 15:45:00,144.63,144.7,144.62,144.67,48840.0,102.1022,102.1516,102.0951,102.1304,48840.0
2017-09-19 15:50:00,144.68,144.69,144.62,144.66,109617.0,102.1375,102.1445,102.0951,102.1234,109617.0
2017-09-19 15:55:00,144.66,144.66,144.39,144.4,383891.0,102.1234,102.1234,101.9328,101.9398,383891.0
2017-09-20 09:30:00,144.93,145.0,144.42,144.64,143701.0,102.314,102.3634,101.9539,102.1092,143701.0
2017-09-20 09:35:00,144.69,144.91,144.5,144.9,41432.0,102.1445,102.2999,102.0104,102.2928,41432.0
2017-09-20 09:40:00,144.91,144.94,144.7,144.77,68170.0,102.2999,102.321,102.1516,102.201,68170.0
2017-09-20 09:45:00,144.78,144.87,144.72,144.76,21730.0,102.2081,102.2716,102.1657,102.194,21730.0
2017-09-20 09:50:00,144.78,144.89,144.74,144.74,41707.0,102.2081,102.2857,102.1798,102.1798,41707.0
2017-09-20 09:55:00,144.77,144.97,144.77,144.86,49169.0,102.201,102.3422,102.201,102.2646,49169.0
2017-09-20 10:00:00,144.87,144.99,144.84,144.97,42888.0,102.2716,102.3563,102.2504,102.3422,42888.0
2017-09-20 10:05:00,144.99,145.0,144.86,144.96,46261.0,102.3563,102.3634,102.2646,102.3352,46261.0
2017-09-20 10:10:00,144.97,145.1,144.95,145.08,64186.0,102.3422,102.434,102.3281,102.4199,64186.0
2017-09-20 10:15:00,145.08,145.17,145.02,145.11,61931.0,102.4199,102.4834,102.3775,102.441,61931.0
2017-09-20 10:20:00,145.09,145.11,144.95,145.04,23190.0,102.4269,102.441,102.3281,102.3916,23190.0
2017-09-20 10:25:00,145.05,145.09,145.0,145.07,17103.0,102.3987,102.4269,102.3634,102.4128,17103.0
2017-09-20 10:30:00,145.08,145.11,145.01,145.09,34573.0,102.4199,102.441,102.3705,102.4269,34573.0
2017-09-20 10:35:00,145.09,145.12,145.06,145.08,26851.0,102.4269,102.4481,102.4057,102.4199,26851.0
2017-09-20 10:40:00,145.07,145.11,145.06,145.11,18819.0,102.4128,102.441,102.4057,102.441,18819.0
2017-09-20 10:45:00,145.11,145.15,145.05,145.08,49208.0,102.441,102.4693,102.3987,102.4199,49208.0
2017-09-20 10:50:00,145.1,145.25,145.07,145.22,24987.0,102.434,102.5399,102.4128,102.5187,24987.0
2017-09-20 10:55:00,145.23,145.33,145.17,145.3,36744.0,102.5258,102.5964,102.4834,102.5752,36744.0
2017-09-20 11:00:00,145.3,145.38,145.3,145.38,38436.0,102.5752,102.6317,102.5752,102.6317,38436.0
2017-09-20 11:05:00,145.37,145.4,145.29,145.35,29538.0,102.6246,102.6458,102.5681,102.6105,29538.0
2017-09-20 11:10:00,145.36,145.37,145.27,145.28,17322.0,102.6175,102.6246,102.554,102.5611,17322.0
2017-09-20 11:15:00,145.29,145.31,145.24,145.25,30156.0,102.5681,102.5822,102.5328,102.5399,30156.0
2017-09-20 11:20:00,145.25,145.26,145.1,145.21,17032.0,102.5399,102.5469,102.434,102.5116,17032.0
2017-09-20 11:25:00,145.2,145.32,145.2,145.23,18376.0,102.5046,102.5893,102.5046,102.5258,18376.0
2017-09-20 11:30:00,145.23,145.35,145.15,145.3,31236.0,102.5258,102.6105,102.4693,102.5752,31236.0
2017-09-20 11:35:00,145.32,145.49,145.31,145.49,56068.0,102.5893,102.7093,102.5822,102.7093,56068.0
2017-09-20 11:40:00,145.49,145.65,145.45,145.57,29148.0,102.7093,102.8223,102.6811,102.7658,29148.0
2017-09-20 11:45:00,145.57,145.61,145.55,145.59,25167.0,102.7658,102.794,102.7517,102.7799,25167.0
2017-09-20 11:50:00,145.59,145.72,145.59,145.68,43124.0,102.7799,102.8717,102.7799,102.8434,43124.0
2017-09-20 11:55:00,145.67,145.78,145.67,145.74,29537.0,102.8364,102.914,102.8364,102.8858,29537.0
2017-09-20 12:00:00,145.73,145.74,145.51,145.55,19134.0,102.8787,102.8858,102.7234,102.7517,19134.0
2017-09-20 12:05:00,145.57,145.58,145.41,145.45,15439.0,102.7658,102.7728,102.6528,102.6811,15439.0
2017-09-20 12:10:00,145.46,145.58,145.46,145.58,9860.0,102.6881,102.7728,102.6881,102.7728,9860.0
2017-09-20 12:15:00,145.58,145.61,145.52,145.58,10607.0,102.7728,102.794,102.7305,102.7728,10607.0
2017-09-20 12:20:00,145.55,145.6,145.52,145.53,9206.0,102.7517,102.787,102.7305,102.7375,9206.0
2017-09-20 12:25:00,145.54,145.62,145.52,145.62,41383.0,102.7446,102.8011,102.7305,102.8011,41383.0
2017-09-20 12:30:00,145.62,145.68,145.58,145.59,11410.0,102.8011,102.8434,102.7728,102.7799,11410.0
2017-09-20 12:35:00,145.58,145.64,145.58,145.62,13684.0,102.7728,102.8152,102.7728,102.8011,13684.0
2017-09-20 12:40:00,145.61,145.71,145.6,145.65,22585.0,102.794,102.8646,102.787,102.8223,22585.0
2017-09-20 12:45:00,145.64,145.69,145.61,145.67,6583.0,102.8152,102.8505,102.794,102.8364,6583.0
2017-09-20 12:50:00,145.67,145.69,145.57,145.62,8942.0,102.8364,102.8505,102.7658,102.8011,8942.0
2017-09-20 12:55:00,145.62,145.62,145.58,145.61,8661.0,102.8011,102.8011,102.7728,102.794,8661.0
2017-09-20 13:00:00,145.63,145.65,145.6,145.6,10818.0,102.8081,102.8223,102.787,102.787,10818.0
2017-09-20 13:05:00,145.6,145.62,145.57,145.6,26520.0,102.787,102.8011,102.7658,102.787,26520.0
2017-09-20 13:10:00,145.62,145.65,145.6,145.61,19136.0,102.8011,102.8223,102.787,102.794,19136.0
2017-09-20 13:15:00,145.6,145.61,145.52,145.54,23333.0,102.787,102.794,102.7305,102.7446,23333.0
2017-09-20 13:20:00,145.54,145.54,145.44,145.51,21431.0,102.7446,102.7446,102.674,102.7234,21431.0
2017-09-20 13:25:00,145.51,145.6,145.51,145.6,16428.0,102.7234,102.787,102.7234,102.787,16428.0
2017-09-20 13:30:00,145.58,145.6,145.46,145.54,11849.0,102.7728,102.787,102.6881,102.7446,11849.0
2017-09-20 13:35:00,145.54,145.59,145.53,145.58,17748.0,102.7446,102.7799,102.7375,102.7728,17748.0
2017-09-20 13:40:00,145.57,145.59,145.52,145.53,13977.0,102.7658,102.7799,102.7305,102.7375,13977.0
2017-09-20 13:45:00,145.53,145.58,145.52,145.57,17859.0,102.7375,102.7728,102.7305,102.7658,17859.0
2017-09-20 13:50:00,145.57,145.61,145.55,145.6,16660.0,102.7658,102.794,102.7517,102.787,16660.0
2017-09-20 13:55:00,145.59,145.63,145.59,145.61,11499.0,102.7799,102.8081,102.7799,102.794,11499.0
2017-09-20 14:00:00,145.64,145.64,145.28,145.46,22762.0,102.8152,102.8152,102.5611,102.6881,22762.0
2017-09-20 14:05:00,145.45,145.47,145.32,145.36,23226.0,102.6811,102.6952,102.5893,102.6175,23226.0
2017-09-20 14:10:00,145.35,145.45,145.29,145.34,23239.0,102.6105,102.6811,102.5681,102.6034,23239.0
2017-09-20 14:15:00,145.37,145.38,145.2,145.21,33575.0,102.6246,102.6317,102.5046,102.5116,33575.0
2017-09-20 14:20:00,145.21,145.22,144.98,145.1,46219.0,102.5116,102.5187,102.3493,102.434,46219.0
2017-09-20 14:25:00,145.1,145.31,145.05,145.25,33570.0,102.434,102.5822,102.3987,102.5399,33570.0
2017-09-20 14:30:00,145.25,145.37,145.14,145.37,28485.0,102.5399,102.6246,102.4622,102.6246,28485.0
2017-09-20 14:35:00,145.35,145.45,145.26,145.42,25919.0,102.6105,102.6811,102.5469,102.6599,25919.0
2017-09-20 14:40:00,145.39,145.42,145.3,145.35,18592.0,102.6387,102.6599,102.5752,102.6105,18592.0
2017-09-20 14:45:00,145.36,145.57,145.35,145.55,21723.0,102.6175,102.7658,102.6105,102.7517,21723.0
2017-09-20 14:50:00,145.54,145.62,145.5,145.6,39190.0,102.7446,102.8011,102.7164,102.787,39190.0
2017-09-20 14:55:00,145.6,145.66,145.52,145.52,41475.0,102.787,102.8293,102.7305,102.7305,41475.0
2017-09-20 15:00:00,145.53,145.54,145.4,145.47,68828.0,102.7375,102.7446,102.6458,102.6952,68828.0
2017-09-20 15:05:00,145.47,145.53,145.46,145.48,21897.0,102.6952,102.7375,102.6881,102.7023,21897.0
2017-09-20 15:10:00,145.5,145.55,145.48,145.54,24546.0,102.7164,102.7517,102.7023,102.7446,24546.0
2017-09-20 15:15:00,145.54,145.6,145.49,145.57,38979.0,102.7446,102.787,102.7093,102.7658,38979.0
2017-09-20 15:20:00,145.56,145.61,145.54,145.6,19601.0,102.7587,102.794,102.7446,102.787,19601.0
2017-09-20 15:25:00,145.6,145.63,145.54,145.62,36493.0,102.787,102.8081,102.7446,102.8011,36493.0
2017-09-20 15:30:00,145.61,145.66,145.55,145.63,39101.0,102.794,102.8293,102.7517,102.8081,39101.0
2017-09-20 15:35:00,145.64,145.67,145.6,145.64,28284.0,102.8152,102.8364,102.787,102.8152,28284.0
2017-09-20 15:40:00,145.64,145.66,145.58,145.59,32475.0,102.8152,102.8293,102.7728,102.7799,32475.0
2017-09-20 15:45:00,145.59,145.7,145.56,145.69,65631.0,102.7799,102.8576,102.7587,102.8505,65631.0
2017-09-20 15:50:00,145.69,145.78,145.69,145.71,100242.0,102.8505,102.914,102.8505,102.8646,100242.0
2017-09-20 15:55:00,145.71,145.87,145.71,145.84,246591.0,102.8646,102.9776,102.8646,102.9564,246591.0
2017-09-21 09:30:00,145.65,145.76,145.41,145.57,118714.0,102.8223,102.8999,102.6528,102.7658,118714.0
2017-09-21 09:35:00,145.69,145.69,145.29,145.44,38803.0,102.8505,102.8505,102.5681,102.674,38803.0
2017-09-21 09:40:00,145.44,145.54,145.33,145.44,30064.0,102.674,102.7446,102.5964,102.674,30064.0
2017-09-21 09:45:00,145.47,145.49,145.32,145.36,35415.0,102.6952,102.7093,102.5893,102.6175,35415.0
2017-09-21 09:50:00,145.37,145.46,145.1,145.17,40904.0,102.6246,102.6881,102.434,102.4834,40904.0
2017-09-21 09:55:00,145.17,145.39,145.14,145.28,28994.0,102.4834,102.6387,102.4622,102.5611,28994.0
2017-09-21 10:00:00,145.25,145.54,145.24,145.51,18591.0,102.5399,102.7446,102.5328,102.7234,18591.0
2017-09-21 10:05:00,145.54,145.72,145.51,145.66,32643.0,102.7446,102.8717,102.7234,102.8293,32643.0
2017-09-21 10:10:00,145.69,145.9,145.66,145.81,36716.0,102.8505,102.9988,102.8293,102.9352,36716.0
2017-09-21 10:15:00,145.81,145.84,145.65,145.69,19190.0,102.9352,102.9564,102.8223,102.8505,19190.0
2017-09-21 10:20:00,145.69,145.82,145.67,145.8,28422.0,102.8505,102.9423,102.8364,102.9282,28422.0
2017-09-21 10:25:00,145.82,145.88,145.72,145.86,23216.0,102.9423,102.9846,102.8717,102.9705,23216.0
2017-09-21 10:30:00,145.87,145.88,145.72,145.8,20146.0,102.9776,102.9846,102.8717,102.9282,20146.0
2017-09-21 10:35:00,145.8,145.87,145.71,145.84,16534.0,102.9282,102.9776,102.8646,102.9564,16534.0
2017-09-21 10:40:00,145.84,145.85,145.77,145.83,19732.0,102.9564,102.9635,102.907,102.9493,19732.0
2017-09-21 10:45:00,145.84,145.85,145.74,145.78,23566.0,102.9564,102.9635,102.8858,102.914,23566.0
2017-09-21 10:50:00,145.78,145.82,145.69,145.73,18820.0,102.914,102.9423,102.8505,102.8787,18820.0
2017-09-21 10:55:00,145.74,145.76,145.59,145.72,24577.0,102.8858,102.8999,102.7799,102.8717,24577.0
2017-09-21 11:00:00,145.71,145.77,145.63,145.7,16641.0,102.8646,102.907,102.8081,102.8576,16641.0
2017-09-21 11:05:00,145.69,145.71,145.59,145.67,15416.0,102.8505,102.8646,102.7799,102.8364,15416.0
2017-09-21 11:10:00,145.68,145.68,145.54,145.55,17278.0,102.8434,102.8434,102.7446,102.7517,17278.0
2017-09-21 11:15:00,145.55,145.55,145.41,145.47,14700.0,102.7517,102.7517,102.6528,102.6952,14700.0
2017-09-21 11:20:00,145.46,145.54,145.46,145.53,10938.0,102.6881,102.7446,102.6881,102.7375,10938.0
2017-09-21 11:25:00,145.54,145.55,145.49,145.52,25311.0,102.7446,102.7517,102.7093,102.7305,25311.0
2017-09-21 11:30:00,145.52,145.62,145.5,145.59,15218.0,102.7305,102.8011,102.7164,102.7799,15218.0
2017-09-21 11:35:00,145.6,145.6,145.48,145.48,23756.0,102.787,102.787,102.7023,102.7023,23756.0
2017-09-21 11:40:00,145.49,145.53,145.48,145.49,8415.0,102.7093,102.7375,102.7023,102.7093,8415.0
2017-09-21 11:45:00,145.5,145.59,145.48,145.52,16697.0,102.7164,102.7799,102.7023,102.7305,16697.0
2017-09-21 11:50:00,145.54,145.59,145.51,145.56,19479.0,102.7446,102.7799,102.7234,102.7587,19479.0
2017-09-21 11:55:00,145.56,145.6,145.51,145.55,9055.0,102.7587,102.787,102.7234,102.7517,9055.0
2017-09-21 12:00:00,145.55,145.63,145.54,145.61,7571.0,102.7517,102.8081,102.7446,102.794,7571.0
2017-09-21 12:05:00,145.62,145.62,145.54,145.54,9843.0,102.8011,102.8011,102.7446,102.7446,9843.0
2017-09-21 12:10:00,145.56,145.56,145.49,145.49,7052.0,102.7587,102.7587,102.7093,102.7093,7052.0
2017-09-21 12:15:00,145.48,145.49,145.43,145.47,9463.0,102.7023,102.7093,102.667,102.6952,9463.0
2017-09-21 12:20:00,145.48,145.52,145.46,145.5,13493.0,102.7023,102.7305,102.6881,102.7164,13493.0
2017-09-21 12:25:00,145.51,145.55,145.49,145.5,8609.0,102.7234,102.7517,102.7093,102.7164,8609.0
2017-09-21 12:30:00,145.52,145.52,145.49,145.5,5189.0,102.7305,102.7305,102.7093,102.7164,5189.0
2017-09-21 12:35:00,145.49,145.52,145.49,145.5,7390.0,102.7093,102.7305,102.7093,102.7164,7390.0
2017-09-21 12:40:00,145.5,145.52,145.44,145.44,8289.0,102.7164,102.7305,102.674,102.674,8289.0
2017-09-21 12:45:00,145.46,145.47,145.41,145.41,11443.0,102.6881,102.6952,102.6528,102.6528,11443.0
2017-09-21 12:50:00,145.4,145.44,145.39,145.43,11812.0,102.6458,102.674,102.6387,102.667,11812.0
2017-09-21 12:55:00,145.41,145.49,145.41,145.49,14658.0,102.6528,102.7093,102.6528,102.7093,14658.0
2017-09-21 13:00:00,145.49,145.49,145.46,145.49,12999.0,102.7093,102.7093,102.6881,102.7093,12999.0
2017-09-21 13:05:00,145.49,145.49,145.42,145.48,6910.0,102.7093,102.7093,102.6599,102.7023,6910.0
2017-09-21 13:10:00,145.48,145.48,145.42,145.43,12269.0,102.7023,102.7023,102.6599,102.667,12269.0
2017-09-21 13:15:00,145.45,145.45,145.39,145.42,14070.0,102.6811,102.6811,102.6387,102.6599,14070.0
2017-09-21 13:20:00,145.43,145.53,145.42,145.53,8780.0,102.667,102.7375,102.6599,102.7375,8780.0
2017-09-21 13:25:00,145.52,145.61,145.51,145.58,9993.0,102.7305,102.794,102.7234,102.7728,9993.0
2017-09-21 13:30:00,145.59,145.61,145.49,145.49,9793.0,102.7799,102.794,102.7093,102.7093,9793.0
2017-09-21 13:35:00,145.49,145.49,145.42,145.42,10020.0,102.7093,102.7093,102.6599,102.6599,10020.0
2017-09-21 13:40:00,145.42,145.48,145.42,145.43,7960.0,102.6599,102.7023,102.6599,102.667,7960.0
2017-09-21 13:45:00,145.43,145.44,145.33,145.36,10546.0,102.667,102.674,102.5964,102.6175,10546.0
2017-09-21 13:50:00,145.37,145.41,145.36,145.39,8652.0,102.6246,102.6528,102.6175,102.6387,8652.0
2017-09-21 13:55:00,145.41,145.48,145.39,145.48,9800.0,102.6528,102.7023,102.6387,102.7023,9800.0
2017-09-21 14:00:00,145.49,145.5,145.44,145.48,9294.0,102.7093,102.7164,102.674,102.7023,9294.0
2017-09-21 14:05:00,145.49,145.51,145.38,145.41,18874.0,102.7093,102.7234,102.6317,102.6528,18874.0
2017-09-21 14:10:00,145.4,145.44,145.4,145.42,9537.0,102.6458,102.674,102.6458,102.6599,9537.0
2017-09-21 14:15:00,145.44,145.46,145.3,145.34,21055.0,102.674,102.6881,102.5752,102.6034,21055.0
2017-09-21 14:20:00,145.34,145.59,145.29,145.35,52713.0,102.6034,102.7799,102.5681,102.6105,52713.0
2017-09-21 14:25:00,145.35,145.51,145.35,145.48,18930.0,102.6105,102.7234,102.6105,102.7023,18930.0
2017-09-21 14:30:00,145.47,145.51,145.42,145.44,16370.0,102.6952,102.7234,102.6599,102.674,16370.0
2017-09-21 14:35:00,145.45,145.46,145.37,145.38,13909.0,102.6811,102.6881,102.6246,102.6317,13909.0
2017-09-21 14:40:00,145.4,145.52,145.4,145.43,33961.0,102.6458,102.7305,102.6458,102.667,33961.0
2017-09-21 14:45:00,145.42,145.42,145.3,145.31,23112.0,102.6599,102.6599,102.5752,102.5822,23112.0
2017-09-21 14:50:00,145.3,145.34,145.27,145.29,16336.0,102.5752,102.6034,102.554,102.5681,16336.0
2017-09-21 14:55:00,145.3,145.36,145.29,145.34,13779.0,102.5752,102.6175,102.5681,102.6034,13779.0
2017-09-21 15:00:00,145.34,145.47,145.34,145.47,11385.0,102.6034,102.6952,102.6034,102.6952,11385.0
2017-09-21 15:05:00,145.46,145.46,145.39,145.44,21287.0,102.6881,102.6881,102.6387,102.674,21287.0
2017-09-21 15:10:00,145.45,145.47,145.36,145.36,11821.0,102.6811,102.6952,102.6175,102.6175,11821.0
2017-09-21 15:15:00,145.36,145.38,145.3,145.3,16562.0,102.6175,102.6317,102.5752,102.5752,16562.0
2017-09-21 15:20:00,145.31,145.36,145.29,145.35,13731.0,102.5822,102.6175,102.5681,102.6105,13731.0
2017-09-21 15:25:00,145.37,145.41,145.34,145.35,12128.0,102.6246,102.6528,102.6034,102.6105,12128.0
2017-09-21 15:30:00,145.36,145.42,145.35,145.42,16796.0,102.6175,102.6599,102.6105,102.6599,16796.0
2017-09-21 15:35:00,145.44,145.47,145.41,145.41,26845.0,102.674,102.6952,102.6528,102.6528,26845.0
2017-09-21 15:40:00,145.41,145.41,145.28,145.28,29077.0,102.6528,102.6528,102.5611,102.5611,29077.0
2017-09-21 15:45:00,145.28,145.34,145.26,145.3,50864.0,102.5611,102.6034,102.5469,102.5752,50864.0
2017-09-21 15:50:00,145.29,145.36,145.27,145.32,71879.0,102.5681,102.6175,102.554,102.5893,71879.0
2017-09-21 15:55:00,145.32,145.36,145.3,145.33,133188.0,102.5893,102.6175,102.5752,102.5964,133188.0
2017-09-22 09:30:00,145.59,145.59,144.59,145.0,154990.0,102.7799,102.7799,102.074,102.3634,154990.0
2017-09-22 09:35:00,145.06,145.33,145.06,145.18,34637.0,102.4057,102.5964,102.4057,102.4905,34637.0
2017-09-22 09:40:00,145.21,145.3,145.12,145.12,48011.0,102.5116,102.5752,102.4481,102.4481,48011.0
2017-09-22 09:45:00,145.15,145.31,145.12,145.22,66961.0,102.4693,102.5822,102.4481,102.5187,66961.0
2017-09-22 09:50:00,145.25,145.29,145.09,145.18,35437.0,102.5399,102.5681,102.4269,102.4905,35437.0
2017-09-22 09:55:00,145.15,145.29,145.12,145.23,33634.0,102.4693,102.5681,102.4481,102.5258,33634.0
2017-09-22 10:00:00,145.26,145.3,145.16,145.16,18832.0,102.5469,102.5752,102.4763,102.4763,18832.0
2017-09-22 10:05:00,145.16,145.25,145.08,145.14,20828.0,102.4763,102.5399,102.4199,102.4622,20828.0
2017-09-22 10:10:00,145.16,145.16,144.97,145.08,38701.0,102.4763,102.4763,102.3422,102.4199,38701.0
2017-09-22 10:15:00,145.09,145.17,145.01,145.17,14730.0,102.4269,102.4834,102.3705,102.4834,14730.0
2017-09-22 10:20:00,145.17,145.19,144.98,144.98,17402.0,102.4834,102.4975,102.3493,102.3493,17402.0
2017-09-22 10:25:00,144.98,145.1,144.91,145.06,21488.0,102.3493,102.434,102.2999,102.4057,21488.0
2017-09-22 10:30:00,145.06,145.14,145.02,145.14,12425.0,102.4057,102.4622,102.3775,102.4622,12425.0
2017-09-22 10:35:00,145.13,145.19,145.1,145.19,23138.0,102.4552,102.4975,102.434,102.4975,23138.0
2017-09-22 10:40:00,145.19,145.27,145.07,145.12,47689.0,102.4975,102.554,102.4128,102.4481,47689.0
2017-09-22 10:45:00,145.15,145.28,145.15,145.23,19574.0,102.4693,102.5611,102.4693,102.5258,19574.0
2017-09-22 10:50:00,145.22,145.28,145.18,145.19,22562.0,102.5187,102.5611,102.4905,102.4975,22562.0
2017-09-22 10:55:00,145.17,145.2,145.05,145.08,21849.0,102.4834,102.5046,102.3987,102.4199,21849.0
2017-09-22 11:00:00,145.1,145.13,145.04,145.1,18825.0,102.434,102.4552,102.3916,102.434,18825.0
2017-09-22 11:05:00,145.1,145.21,145.09,145.18,20162.0,102.434,102.5116,102.4269,102.4905,20162.0
2017-09-22 11:10:00,145.17,145.24,145.13,145.14,18414.0,102.4834,102.5328,102.4552,102.4622,18414.0
2017-09-22 11:15:00,145.14,145.21,145.14,145.2,10221.0,102.4622,102.5116,102.4622,102.5046,10221.0
2017-09-22 11:20:00,145.21,145.21,145.1,145.19,10792.0,102.5116,102.5116,102.434,102.4975,10792.0
2017-09-22 11:25:00,145.2,145.2,145.1,145.15,17103.0,102.5046,102.5046,102.434,102.4693,17103.0
2017-09-22 11:30:00,145.16,145.22,145.12,145.21,26519.0,102.4763,102.5187,102.4481,102.5116,26519.0
2017-09-22 11:35:00,145.23,145.27,145.16,145.22,21069.0,102.5258,102.554,102.4763,102.5187,21069.0
2017-09-22 11:40:00,145.23,145.27,145.23,145.23,16305.0,102.5258,102.554,102.5258,102.5258,16305.0
2017-09-22 11:45:00,145.24,145.25,145.17,145.23,9646.0,102.5328,102.5399,102.4834,102.5258,9646.0
2017-09-22 11:50:00,145.24,145.25,145.18,145.2,14225.0,102.5328,102.5399,102.4905,102.5046,14225.0
2017-09-22 11:55:00,145.21,145.24,145.18,145.23,13022.0,102.5116,102.5328,102.4905,102.5258,13022.0
2017-09-22 12:00:00,145.23,145.27,145.21,145.24,13747.0,102.5258,102.554,102.5116,102.5328,13747.0
2017-09-22 12:05:00,145.25,145.27,145.19,145.2,19950.0,102.5399,102.554,102.4975,102.5046,19950.0
2017-09-22 12:10:00,145.21,145.24,145.2,145.23,7793.0,102.5116,102.5328,102.5046,102.5258,7793.0
2017-09-22 12:15:00,145.23,145.25,145.2,145.22,10106.0,102.5258,102.5399,102.5046,102.5187,10106.0
2017-09-22 12:20:00,145.21,145.21,145.08,145.11,16237.0,102.5116,102.5116,102.4199,102.441,16237.0
2017-09-22 12:25:00,145.1,145.18,145.09,145.12,13177.0,102.434,102.4905,102.4269,102.4481,13177.0
2017-09-22 12:30:00,145.13,145.17,145.1,145.15,9965.0,102.4552,102.4834,102.434,102.4693,9965.0
2017-09-22 12:35:00,145.15,145.2,145.12,145.16,15344.0,102.4693,102.5046,102.4481,102.4763,15344.0
2017-09-22 12:40:00,145.17,145.18,145.1,145.1,15775.0,102.4834,102.4905,102.434,102.434,15775.0
2017-09-22 12:45:00,145.1,145.16,145.1,145.16,11150.0,102.434,102.4763,102.434,102.4763,11150.0
2017-09-22 12:50:00,145.16,145.18,145.12,145.14,13077.0,102.4763,102.4905,102.4481,102.4622,13077.0
2017-09-22 12:55:00,145.14,145.14,145.06,145.14,10503.0,102.4622,102.4622,102.4057,102.4622,10503.0
2017-09-22 13:00:00,145.13,145.16,145.08,145.11,10935.0,102.4552,102.4763,102.4199,102.441,10935.0
2017-09-22 13:05:00,145.11,145.13,145.09,145.1,14180.0,102.441,102.4552,102.4269,102.434,14180.0
2017-09-22 13:10:00,145.11,145.12,145.05,145.07,8999.0,102.441,102.4481,102.3987,102.4128,8999.0
2017-09-22 13:15:00,145.07,145.1,145.03,145.08,13078.0,102.4128,102.434,102.3846,102.4199,13078.0
2017-09-22 13:20:00,145.09,145.14,145.05,145.14,14692.0,102.4269,102.4622,102.3987,102.4622,14692.0
2017-09-22 13:25:00,145.14,145.17,145.11,145.13,12035.0,102.4622,102.4834,102.441,102.4552,12035.0
2017-09-22 13:30:00,145.15,145.17,145.1,145.16,11210.0,102.4693,102.4834,102.434,102.4763,11210.0
2017-09-22 13:35:00,145.16,145.18,144.98,145.05,29159.0,102.4763,102.4905,102.3493,102.3987,29159.0
2017-09-22 13:40:00,145.05,145.07,145.02,145.05,15309.0,102.3987,102.4128,102.3775,102.3987,15309.0
2017-09-22 13:45:00,145.05,145.06,145.0,145.01,31074.0,102.3987,102.4057,102.3634,102.3705,31074.0
2017-09-22 13:50:00,145.04,145.04,144.89,144.89,48476.0,102.3916,102.3916,102.2857,102.2857,48476.0
2017-09-22 13:55:00,144.89,144.94,144.88,144.94,12119.0,102.2857,102.321,102.2787,102.321,12119.0
2017-09-22 14:00:00,144.93,145.05,144.92,145.03,26614.0,102.314,102.3987,102.3069,102.3846,26614.0
2017-09-22 14:05:00,145.03,145.03,144.98,144.99,15863.0,102.3846,102.3846,102.3493,102.3563,15863.0
2017-09-22 14:10:00,144.98,145.02,144.96,145.02,14456.0,102.3493,102.3775,102.3352,102.3775,14456.0
2017-09-22 14:15:00,145.02,145.04,144.98,144.99,10220.0,102.3775,102.3916,102.3493,102.3563,10220.0
2017-09-22 14:20:00,145.0,145.01,144.98,145.0,9118.0,102.3634,102.3705,102.3493,102.3634,9118.0
2017-09-22 14:25:00,145.01,145.05,144.98,145.0,9960.0,102.3705,102.3987,102.3493,102.3634,9960.0
2017-09-22 14:30:00,145.03,145.05,145.0,145.0,10615.0,102.3846,102.3987,102.3634,102.3634,10615.0
2017-09-22 14:35:00,145.02,145.05,145.0,145.04,6566.0,102.3775,102.3987,102.3634,102.3916,6566.0
2017-09-22 14:40:00,145.05,145.11,145.05,145.1,11920.0,102.3987,102.441,102.3987,102.434,11920.0
2017-09-22 14:45:00,145.11,145.14,145.1,145.13,13787.0,102.441,102.4622,102.434,102.4552,13787.0
2017-09-22 14:50:00,145.13,145.14,145.06,145.07,13247.0,102.4552,102.4622,102.4057,102.4128,13247.0
2017-09-22 14:55:00,145.06,145.1,145.05,145.05,12484.0,102.4057,102.434,102.3987,102.3987,12484.0
2017-09-22 15:00:00,145.06,145.07,145.03,145.07,14359.0,102.4057,102.4128,102.3846,102.4128,14359.0
2017-09-22 15:05:00,145.06,145.09,145.04,145.06,16455.0,102.4057,102.4269,102.3916,102.4057,16455.0
2017-09-22 15:10:00,145.06,145.12,145.05,145.11,19036.0,102.4057,102.4481,102.3987,102.441,19036.0
2017-09-22 15:15:00,145.11,145.14,145.08,145.11,29132.0,102.441,102.4622,102.4199,102.441,29132.0
2017-09-22 15:20:00,145.12,145.14,145.09,145.14,20055.0,102.4481,102.4622,102.4269,102.4622,20055.0
2017-09-22 15:25:00,145.14,145.16,145.1,145.13,27731.0,102.4622,102.4763,102.434,102.4552,27731.0
2017-09-22 15:30:00,145.12,145.18,145.12,145.14,22115.0,102.4481,102.4905,102.4481,102.4622,22115.0
2017-09-22 15:35:00,145.14,145.14,145.08,145.09,21889.0,102.4622,102.4622,102.4199,102.4269,21889.0
2017-09-22 15:40:00,145.1,145.12,145.09,145.1,30284.0,102.434,102.4481,102.4269,102.434,30284.0
2017-09-22 15:45:00,145.1,145.17,145.09,145.16,64368.0,102.434,102.4834,102.4269,102.4763,64368.0
2017-09-22 15:50:00,145.15,145.17,145.1,145.12,46015.0,102.4693,102.4834,102.434,102.4481,46015.0
2017-09-22 15:55:00,145.13,145.18,145.04,145.04,161302.0,102.4552,102.4905,102.3916,102.3916,161302.0
2017-09-25 09:30:00,145.12,145.24,144.91,145.09,96238.0,102.4481,102.5328,102.2999,102.4269,96238.0
2017-09-25 09:35:00,145.09,145.24,145.0,145.16,36171.0,102.4269,102.5328,102.3634,102.4763,36171.0
2017-09-25 09:40:00,145.14,145.19,144.98,145.01,20787.0,102.4622,102.4975,102.3493,102.3705,20787.0
2017-09-25 09:45:00,145.02,145.19,144.95,145.16,33180.0,102.3775,102.4975,102.3281,102.4763,33180.0
2017-09-25 09:50:00,145.15,145.43,145.11,145.43,39507.0,102.4693,102.667,102.441,102.667,39507.0
2017-09-25 09:55:00,145.42,145.72,145.4,145.68,92209.0,102.6599,102.8717,102.6458,102.8434,92209.0
2017-09-25 10:00:00,145.66,145.78,145.49,145.5,57621.0,102.8293,102.914,102.7093,102.7164,57621.0
2017-09-25 10:05:00,145.53,145.65,145.4,145.65,34747.0,102.7375,102.8223,102.6458,102.8223,34747.0
2017-09-25 10:10:00,145.65,145.8,145.64,145.78,95463.0,102.8223,102.9282,102.8152,102.914,95463.0
2017-09-25 10:15:00,145.78,145.79,145.59,145.59,104967.0,102.914,102.9211,102.7799,102.7799,104967.0
2017-09-25 10:20:00,145.6,145.75,145.58,145.63,51927.0,102.787,102.8929,102.7728,102.8081,51927.0
2017-09-25 10:25:00,145.64,145.72,145.52,145.67,47311.0,102.8152,102.8717,102.7305,102.8364,47311.0
2017-09-25 10:30:00,145.67,145.74,145.65,145.7,32247.0,102.8364,102.8858,102.8223,102.8576,32247.0
2017-09-25 10:35:00,145.7,145.75,145.52,145.6,37931.0,102.8576,102.8929,102.7305,102.787,37931.0
2017-09-25 10:40:00,145.61,145.66,145.51,145.66,32410.0,102.794,102.8293,102.7234,102.8293,32410.0
2017-09-25 10:45:00,145.64,145.73,145.58,145.65,34186.0,102.8152,102.8787,102.7728,102.8223,34186.0
2017-09-25 10:50:00,145.66,145.66,145.5,145.59,37624.0,102.8293,102.8293,102.7164,102.7799,37624.0
2017-09-25 10:55:00,145.57,145.59,145.44,145.44,27292.0,102.7658,102.7799,102.674,102.674,27292.0
2017-09-25 11:00:00,145.44,145.47,145.26,145.32,63067.0,102.674,102.6952,102.5469,102.5893,63067.0
2017-09-25 11:05:00,145.33,145.61,145.33,145.49,118775.0,102.5964,102.794,102.5964,102.7093,118775.0
2017-09-25 11:10:00,145.48,145.55,145.35,145.43,31392.0,102.7023,102.7517,102.6105,102.667,31392.0
2017-09-25 11:15:00,145.46,145.54,145.45,145.47,21436.0,102.6881,102.7446,102.6811,102.6952,21436.0
2017-09-25 11:20:00,145.47,145.57,145.37,145.55,19353.0,102.6952,102.7658,102.6246,102.7517,19353.0
2017-09-25 11:25:00,145.55,145.63,145.53,145.62,34298.0,102.7517,102.8081,102.7375,102.8011,34298.0
2017-09-25 11:30:00,145.62,145.72,145.55,145.64,31711.0,102.8011,102.8717,102.7517,102.8152,31711.0
2017-09-25 11:35:00,145.63,145.7,145.55,145.7,34370.0,102.8081,102.8576,102.7517,102.8576,34370.0
2017-09-25 11:40:00,145.67,145.76,145.64,145.65,71248.0,102.8364,102.8999,102.8152,102.8223,71248.0
2017-09-25 11:45:00,145.64,145.65,145.54,145.57,31286.0,102.8152,102.8223,102.7446,102.7658,31286.0
2017-09-25 11:50:00,145.57,145.61,145.55,145.58,27404.0,102.7658,102.794,102.7517,102.7728,27404.0
2017-09-25 11:55:00,145.58,145.61,145.46,145.46,30991.0,102.7728,102.794,102.6881,102.6881,30991.0
2017-09-25 12:00:00,145.46,145.52,145.45,145.5,28316.0,102.6881,102.7305,102.6811,102.7164,28316.0
2017-09-25 12:05:00,145.5,145.55,145.48,145.53,23383.0,102.7164,102.7517,102.7023,102.7375,23383.0
2017-09-25 12:10:00,145.52,145.59,145.5,145.52,26254.0,102.7305,102.7799,102.7164,102.7305,26254.0
2017-09-25 12:15:00,145.53,145.54,145.48,145.5,22660.0,102.7375,102.7446,102.7023,102.7164,22660.0
2017-09-25 12:20:00,145.49,145.56,145.49,145.56,21746.0,102.7093,102.7587,102.7093,102.7587,21746.0
2017-09-25 12:25:00,145.56,145.56,145.52,145.56,16375.0,102.7587,102.7587,102.7305,102.7587,16375.0
2017-09-25 12:30:00,145.56,145.67,145.55,145.65,40804.0,102.7587,102.8364,102.7517,102.8223,40804.0
2017-09-25 12:35:00,145.65,145.67,145.61,145.64,20550.0,102.8223,102.8364,102.794,102.8152,20550.0
2017-09-25 12:40:00,145.66,145.78,145.65,145.76,29831.0,102.8293,102.914,102.8223,102.8999,29831.0
2017-09-25 12:45:00,145.74,145.79,145.74,145.77,26623.0,102.8858,102.9211,102.8858,102.907,26623.0
2017-09-25 12:50:00,145.78,145.79,145.71,145.72,32743.0,102.914,102.9211,102.8646,102.8717,32743.0
2017-09-25 12:55:00,145.71,145.76,145.69,145.7,73769.0,102.8646,102.8999,102.8505,102.8576,73769.0
2017-09-25 13:00:00,145.71,145.72,145.66,145.67,35803.0,102.8646,102.8717,102.8293,102.8364,35803.0
2017-09-25 13:05:00,145.67,145.71,145.64,145.66,24451.0,102.8364,102.8646,102.8152,102.8293,24451.0
2017-09-25 13:10:00,145.67,145.72,145.58,145.59,82407.0,102.8364,102.8717,102.7728,102.7799,82407.0
2017-09-25 13:15:00,145.59,145.62,145.54,145.54,24623.0,102.7799,102.8011,102.7446,102.7446,24623.0
2017-09-25 13:20:00,145.56,145.6,145.53,145.58,20372.0,102.7587,102.787,102.7375,102.7728,20372.0
2017-09-25 13:25:00,145.58,145.65,145.55,145.63,21917.0,102.7728,102.8223,102.7517,102.8081,21917.0
2017-09-25 13:30:00,145.63,145.66,145.58,145.63,24728.0,102.8081,102.8293,102.7728,102.8081,24728.0
2017-09-25 13:35:00,145.63,145.71,145.61,145.7,24400.0,102.8081,102.8646,102.794,102.8576,24400.0
2017-09-25 13:40:00,145.7,145.73,145.63,145.64,26811.0,102.8576,102.8787,102.8081,102.8152,26811.0
2017-09-25 13:45:00,145.64,145.69,145.62,145.69,29713.0,102.8152,102.8505,102.8011,102.8505,29713.0
2017-09-25 13:50:00,145.69,145.72,145.67,145.68,25245.0,102.8505,102.8717,102.8364,102.8434,25245.0
2017-09-25 13:55:00,145.68,145.73,145.66,145.72,28720.0,102.8434,102.8787,102.8293,102.8717,28720.0
2017-09-25 14:00:00,145.73,145.79,145.68,145.78,101544.0,102.8787,102.9211,102.8434,102.914,101544.0
2017-09-25 14:05:00,145.78,145.89,145.78,145.86,64201.0,102.914,102.9917,102.914,102.9705,64201.0
2017-09-25 14:10:00,145.86,145.88,145.83,145.83,38792.0,102.9705,102.9846,102.9493,102.9493,38792.0
2017-09-25 14:15:00,145.83,145.84,145.73,145.76,39940.0,102.9493,102.9564,102.8787,102.8999,39940.0
2017-09-25 14:20:00,145.76,145.77,145.71,145.73,41767.0,102.8999,102.907,102.8646,102.8787,41767.0
2017-09-25 14:25:00,145.73,145.73,145.65,145.67,38572.0,102.8787,102.8787,102.8223,102.8364,38572.0
2017-09-25 14:30:00,145.67,145.76,145.62,145.72,47291.0,102.8364,102.8999,102.8011,102.8717,47291.0
2017-09-25 14:35:00,145.72,145.77,145.64,145.67,141193.0,102.8717,102.907,102.8152,102.8364,141193.0
2017-09-25 14:40:00,145.67,145.71,145.63,145.64,23131.0,102.8364,102.8646,102.8081,102.8152,23131.0
2017-09-25 14:45:00,145.64,145.64,145.54,145.55,32496.0,102.8152,102.8152,102.7446,102.7517,32496.0
2017-09-25 14:50:00,145.55,145.66,145.54,145.6,30388.0,102.7517,102.8293,102.7446,102.787,30388.0
2017-09-25 14:55:00,145.6,145.68,145.59,145.68,49729.0,102.787,102.8434,102.7799,102.8434,49729.0
2017-09-25 15:00:00,145.69,145.72,145.68,145.7,30419.0,102.8505,102.8717,102.8434,102.8576,30419.0
2017-09-25 15:05:00,145.71,145.76,145.7,145.72,34803.0,102.8646,102.8999,102.8576,102.8717,34803.0
2017-09-25 15:10:00,145.72,145.82,145.71,145.81,34828.0,102.8717,102.9423,102.8646,102.9352,34828.0
2017-09-25 15:15:00,145.8,145.86,145.8,145.83,33868.0,102.9282,102.9705,102.9282,102.9493,33868.0
2017-09-25 15:20:00,145.83,145.84,145.79,145.82,35164.0,102.9493,102.9564,102.9211,102.9423,35164.0
2017-09-25 15:25:00,145.83,145.88,145.8,145.81,43646.0,102.9493,102.9846,102.9282,102.9352,43646.0
2017-09-25 15:30:00,145.8,145.85,145.77,145.84,51231.0,102.9282,102.9635,102.907,102.9564,51231.0
2017-09-25 15:35:00,145.83,145.88,145.82,145.87,62802.0,102.9493,102.9846,102.9423,102.9776,62802.0
2017-09-25 15:40:00,145.87,145.93,145.87,145.92,53123.0,102.9776,103.0199,102.9776,103.0129,53123.0
2017-09-25 15:45:00,145.93,146.03,145.92,146.02,83733.0,103.0199,103.0905,103.0129,103.0835,83733.0
2017-09-25 15:50:00,146.03,146.03,145.91,145.93,110814.0,103.0905,103.0905,103.0058,103.0199,110814.0
2017-09-25 15:55:00,145.93,145.95,145.8,145.89,212125.0,103.0199,103.034,102.9282,102.9917,212125.0
2017-09-26 09:30:00,146.36,146.49,145.96,146.0,140852.0,103.3235,103.4153,103.0411,103.0693,140852.0
2017-09-26 09:35:00,145.96,146.31,145.94,146.17,21075.0,103.0411,103.2882,103.027,103.1894,21075.0
2017-09-26 09:40:00,146.17,146.2,146.04,146.15,12602.0,103.1894,103.2105,103.0976,103.1752,12602.0
2017-09-26 09:45:00,146.17,146.43,146.11,146.3,39206.0,103.1894,103.3729,103.147,103.2811,39206.0
2017-09-26 09:50:00,146.31,146.67,146.24,146.62,54214.0,103.2882,103.5423,103.2388,103.507,54214.0
2017-09-26 09:55:00,146.61,146.62,146.37,146.41,47749.0,103.5,103.507,103.3305,103.3588,47749.0
2017-09-26 10:00:00,146.4,146.42,146.16,146.21,45439.0,103.3517,103.3658,103.1823,103.2176,45439.0
2017-09-26 10:05:00,146.2,146.39,146.16,146.26,45573.0,103.2105,103.3447,103.1823,103.2529,45573.0
2017-09-26 10:10:00,146.27,146.38,146.24,146.24,33326.0,103.26,103.3376,103.2388,103.2388,33326.0
2017-09-26 10:15:00,146.25,146.33,146.2,146.29,27607.0,103.2458,103.3023,103.2105,103.2741,27607.0
2017-09-26 10:20:00,146.28,146.5,146.28,146.47,26313.0,103.267,103.4223,103.267,103.4011,26313.0
2017-09-26 10:25:00,146.47,146.5,146.36,146.49,35244.0,103.4011,103.4223,103.3235,103.4153,35244.0
2017-09-26 10:30:00,146.49,146.85,146.47,146.79,55436.0,103.4153,103.6694,103.4011,103.6271,55436.0
2017-09-26 10:35:00,146.78,146.98,146.78,146.87,77669.0,103.62,103.7612,103.62,103.6835,77669.0
2017-09-26 10:40:00,146.85,147.06,146.82,146.86,69555.0,103.6694,103.8177,103.6482,103.6765,69555.0
2017-09-26 10:45:00,146.84,146.85,146.63,146.64,39224.0,103.6623,103.6694,103.5141,103.5212,39224.0
2017-09-26 10:50:00,146.64,146.82,146.61,146.76,42118.0,103.5212,103.6482,103.5,103.6059,42118.0
2017-09-26 10:55:00,146.73,147.08,146.72,147.08,43071.0,103.5847,103.8318,103.5776,103.8318,43071.0
2017-09-26 11:00:00,147.08,147.2,147.02,147.12,69558.0,103.8318,103.9165,103.7894,103.86,69558.0
2017-09-26 11:05:00,147.14,147.22,147.05,147.22,39947.0,103.8741,103.9306,103.8106,103.9306,39947.0
2017-09-26 11:10:00,147.23,147.3,147.12,147.23,56017.0,103.9377,103.9871,103.86,103.9377,56017.0
2017-09-26 11:15:00,147.22,147.41,147.21,147.34,61525.0,103.9306,104.0647,103.9236,104.0153,61525.0
2017-09-26 11:20:00,147.35,147.42,147.04,147.04,56937.0,104.0224,104.0718,103.8035,103.8035,56937.0
2017-09-26 11:25:00,147.04,147.07,146.75,146.87,63011.0,103.8035,103.8247,103.5988,103.6835,63011.0
2017-09-26 11:30:00,146.87,146.96,146.83,146.89,27485.0,103.6835,103.7471,103.6553,103.6976,27485.0
2017-09-26 11:35:00,146.89,146.9,146.5,146.51,41596.0,103.6976,103.7047,103.4223,103.4294,41596.0
2017-09-26 11:40:00,146.51,146.52,146.43,146.45,22825.0,103.4294,103.4364,103.3729,103.387,22825.0
2017-09-26 11:45:00,146.45,146.6,146.45,146.52,36135.0,103.387,103.4929,103.387,103.4364,36135.0
2017-09-26 11:50:00,146.54,146.66,146.51,146.6,40243.0,103.4506,103.5353,103.4294,103.4929,40243.0
2017-09-26 11:55:00,146.59,146.62,146.51,146.58,26553.0,103.4859,103.507,103.4294,103.4788,26553.0
2017-09-26 12:00:00,146.57,146.75,146.57,146.7,20673.0,103.4717,103.5988,103.4717,103.5635,20673.0
2017-09-26 12:05:00,146.7,146.85,146.63,146.81,24851.0,103.5635,103.6694,103.5141,103.6412,24851.0
2017-09-26 12:10:00,146.81,146.86,146.71,146.83,46296.0,103.6412,103.6765,103.5706,103.6553,46296.0
2017-09-26 12:15:00,146.81,146.84,146.6,146.68,24473.0,103.6412,103.6623,103.4929,103.5494,24473.0
2017-09-26 12:20:00,146.69,146.79,146.69,146.79,20044.0,103.5565,103.6271,103.5565,103.6271,20044.0
2017-09-26 12:25:00,146.78,146.8,146.63,146.66,26896.0,103.62,103.6341,103.5141,103.5353,26896.0
2017-09-26 12:30:00,146.67,146.68,146.55,146.57,25664.0,103.5423,103.5494,103.4576,103.4717,25664.0
2017-09-26 12:35:00,146.56,146.62,146.48,146.55,35589.0,103.4647,103.507,103.4082,103.4576,35589.0
2017-09-26 12:40:00,146.55,146.65,146.53,146.65,15666.0,103.4576,103.5282,103.4435,103.5282,15666.0
2017-09-26 12:45:00,146.65,146.72,146.62,146.71,14101.0,103.5282,103.5776,103.507,103.5706,14101.0
2017-09-26 12:50:00,146.71,146.74,146.64,146.64,10341.0,103.5706,103.5918,103.5212,103.5212,10341.0
2017-09-26 12:55:00,146.61,146.7,146.59,146.64,8616.0,103.5,103.5635,103.4859,103.5212,8616.0
2017-09-26 13:00:00,146.63,146.65,146.59,146.62,14009.0,103.5141,103.5282,103.4859,103.507,14009.0
2017-09-26 13:05:00,146.62,146.68,146.56,146.65,19136.0,103.507,103.5494,103.4647,103.5282,19136.0
2017-09-26 13:10:00,146.64,146.66,146.59,146.59,18828.0,103.5212,103.5353,103.4859,103.4859,18828.0
2017-09-26 13:15:00,146.6,146.69,146.58,146.65,27605.0,103.4929,103.5565,103.4788,103.5282,27605.0
2017-09-26 13:20:00,146.65,146.68,146.54,146.56,15146.0,103.5282,103.5494,103.4506,103.4647,15146.0
2017-09-26 13:25:00,146.56,146.63,146.55,146.63,13945.0,103.4647,103.5141,103.4576,103.5141,13945.0
2017-09-26 13:30:00,146.62,146.68,146.59,146.62,11529.0,103.507,103.5494,103.4859,103.507,11529.0
2017-09-26 13:35:00,146.62,146.67,146.58,146.63,19798.0,103.507,103.5423,103.4788,103.5141,19798.0
2017-09-26 13:40:00,146.63,146.7,146.63,146.68,10152.0,103.5141,103.5635,103.5141,103.5494,10152.0
2017-09-26 13:45:00,146.68,146.75,146.65,146.74,19971.0,103.5494,103.5988,103.5282,103.5918,19971.0
2017-09-26 13:50:00,146.74,147.0,146.73,146.98,47569.0,103.5918,103.7753,103.5847,103.7612,47569.0
2017-09-26 13:55:00,146.99,147.12,146.95,146.95,107985.0,103.7682,103.86,103.74,103.74,107985.0
2017-09-26 14:00:00,146.94,146.96,146.77,146.91,27046.0,103.7329,103.7471,103.6129,103.7118,27046.0
2017-09-26 14:05:00,146.9,146.93,146.82,146.89,23530.0,103.7047,103.7259,103.6482,103.6976,23530.0
2017-09-26 14:10:00,146.87,146.87,146.69,146.69,17515.0,103.6835,103.6835,103.5565,103.5565,17515.0
2017-09-26 14:15:00,146.68,146.77,146.65,146.77,16085.0,103.5494,103.6129,103.5282,103.6129,16085.0
2017-09-26 14:20:00,146.77,146.82,146.76,146.81,20884.0,103.6129,103.6482,103.6059,103.6412,20884.0
2017-09-26 14:25:00,146.8,146.81,146.72,146.75,32507.0,103.6341,103.6412,103.5776,103.5988,32507.0
2017-09-26 14:30:00,146.76,146.81,146.74,146.74,10787.0,103.6059,103.6412,103.5918,103.5918,10787.0
2017-09-26 14:35:00,146.75,146.8,146.74,146.77,14582.0,103.5988,103.6341,103.5918,103.6129,14582.0
2017-09-26 14:40:00,146.77,146.78,146.61,146.61,22389.0,103.6129,103.62,103.5,103.5,22389.0
2017-09-26 14:45:00,146.6,146.68,146.57,146.68,19733.0,103.4929,103.5494,103.4717,103.5494,19733.0
2017-09-26 14:50:00,146.69,146.76,146.63,146.7,19453.0,103.5565,103.6059,103.5141,103.5635,19453.0
2017-09-26 14:55:00,146.72,146.73,146.63,146.66,11863.0,103.5776,103.5847,103.5141,103.5353,11863.0
2017-09-26 15:00:00,146.66,146.7,146.64,146.69,24651.0,103.5353,103.5635,103.5212,103.5565,24651.0
2017-09-26 15:05:00,146.7,146.72,146.66,146.69,13131.0,103.5635,103.5776,103.5353,103.5565,13131.0
2017-09-26 15:10:00,146.7,146.72,146.63,146.65,14788.0,103.5635,103.5776,103.5141,103.5282,14788.0
2017-09-26 15:15:00,146.65,146.76,146.6,146.73,17045.0,103.5282,103.6059,103.4929,103.5847,17045.0
2017-09-26 15:20:00,146.73,146.77,146.7,146.72,18716.0,103.5847,103.6129,103.5635,103.5776,18716.0
2017-09-26 15:25:00,146.72,146.73,146.66,146.7,22929.0,103.5776,103.5847,103.5353,103.5635,22929.0
2017-09-26 15:30:00,146.69,146.71,146.56,146.57,43033.0,103.5565,103.5706,103.4647,103.4717,43033.0
2017-09-26 15:35:00,146.58,146.63,146.57,146.59,43158.0,103.4788,103.5141,103.4717,103.4859,43158.0
2017-09-26 15:40:00,146.59,146.7,146.59,146.63,38240.0,103.4859,103.5635,103.4859,103.5141,38240.0
2017-09-26 15:45:00,146.64,146.72,146.63,146.65,66936.0,103.5212,103.5776,103.5141,103.5282,66936.0
2017-09-26 15:50:00,146.66,146.67,146.6,146.63,74719.0,103.5353,103.5423,103.4929,103.5141,74719.0
2017-09-26 15:55:00,146.63,146.69,146.55,146.61,186065.0,103.5141,103.5565,103.4576,103.5,186065.0
2017-09-27 09:30:00,146.68,146.9,146.57,146.58,96004.0,103.5494,103.7047,103.4717,103.4788,96004.0
2017-09-27 09:35:00,146.67,146.67,146.38,146.45,20396.0,103.5423,103.5423,103.3376,103.387,20396.0
2017-09-27 09:40:00,146.47,146.58,146.41,146.47,34630.0,103.4011,103.4788,103.3588,103.4011,34630.0
2017-09-27 09:45:00,146.47,146.53,146.32,146.39,39350.0,103.4011,103.4435,103.2953,103.3447,39350.0
2017-09-27 09:50:00,146.42,146.44,146.24,146.35,35864.0,103.3658,103.38,103.2388,103.3164,35864.0
2017-09-27 09:55:00,146.33,146.37,146.01,146.16,42485.0,103.3023,103.3305,103.0764,103.1823,42485.0
2017-09-27 10:00:00,146.17,146.26,146.13,146.21,48545.0,103.1894,103.2529,103.1611,103.2176,48545.0
2017-09-27 10:05:00,146.21,146.27,146.04,146.08,48592.0,103.2176,103.26,103.0976,103.1258,48592.0
2017-09-27 10:10:00,146.06,146.11,145.97,145.97,26650.0,103.1117,103.147,103.0482,103.0482,26650.0
2017-09-27 10:15:00,145.97,145.98,145.71,145.81,35572.0,103.0482,103.0552,102.8646,102.9352,35572.0
2017-09-27 10:20:00,145.81,145.87,145.68,145.76,31090.0,102.9352,102.9776,102.8434,102.8999,31090.0
2017-09-27 10:25:00,145.78,145.88,145.75,145.81,18175.0,102.914,102.9846,102.8929,102.9352,18175.0
2017-09-27 10:30:00,145.81,145.81,145.45,145.56,37468.0,102.9352,102.9352,102.6811,102.7587,37468.0
2017-09-27 10:35:00,145.56,145.64,145.45,145.62,25549.0,102.7587,102.8152,102.6811,102.8011,25549.0
2017-09-27 10:40:00,145.62,145.67,145.47,145.48,22375.0,102.8011,102.8364,102.6952,102.7023,22375.0
2017-09-27 10:45:00,145.5,145.58,145.38,145.38,18443.0,102.7164,102.7728,102.6317,102.6317,18443.0
2017-09-27 10:50:00,145.36,145.37,145.13,145.16,48620.0,102.6175,102.6246,102.4552,102.4763,48620.0
2017-09-27 10:55:00,145.16,145.36,145.03,145.32,39903.0,102.4763,102.6175,102.3846,102.5893,39903.0
2017-09-27 11:00:00,145.31,145.32,145.21,145.23,22253.0,102.5822,102.5893,102.5116,102.5258,22253.0
2017-09-27 11:05:00,145.24,145.28,145.15,145.18,34459.0,102.5328,102.5611,102.4693,102.4905,34459.0
2017-09-27 11:10:00,145.18,145.22,145.05,145.19,44949.0,102.4905,102.5187,102.3987,102.4975,44949.0
2017-09-27 11:15:00,145.23,145.55,145.19,145.48,26525.0,102.5258,102.7517,102.4975,102.7023,26525.0
2017-09-27 11:20:00,145.45,145.59,145.43,145.58,31530.0,102.6811,102.7799,102.667,102.7728,31530.0
2017-09-27 11:25:00,145.57,145.64,145.54,145.57,25547.0,102.7658,102.8152,102.7446,102.7658,25547.0
2017-09-27 11:30:00,145.59,145.69,145.56,145.65,32739.0,102.7799,102.8505,102.7587,102.8223,32739.0
2017-09-27 11:35:00,145.66,145.79,145.63,145.76,26360.0,102.8293,102.9211,102.8081,102.8999,26360.0
2017-09-27 11:40:00,145.76,145.8,145.7,145.73,21598.0,102.8999,102.9282,102.8576,102.8787,21598.0
2017-09-27 11:45:00,145.73,145.73,145.55,145.71,14499.0,102.8787,102.8787,102.7517,102.8646,14499.0
2017-09-27 11:50:00,145.7,145.77,145.64,145.7,12934.0,102.8576,102.907,102.8152,102.8576,12934.0
2017-09-27 11:55:00,145.72,145.72,145.56,145.56,13513.0,102.8717,102.8717,102.7587,102.7587,13513.0
2017-09-27 12:00:00,145.57,145.6,145.45,145.47,11701.0,102.7658,102.787,102.6811,102.6952,11701.0
2017-09-27 12:05:00,145.47,145.54,145.44,145.49,11533.0,102.6952,102.7446,102.674,102.7093,11533.0
2017-09-27 12:10:00,145.5,145.58,145.49,145.5,9092.0,102.7164,102.7728,102.7093,102.7164,9092.0
2017-09-27 12:15:00,145.49,145.56,145.45,145.45,15101.0,102.7093,102.7587,102.6811,102.6811,15101.0
2017-09-27 12:20:00,145.47,145.48,145.34,145.41,14053.0,102.6952,102.7023,102.6034,102.6528,14053.0
2017-09-27 12:25:00,145.4,145.42,145.38,145.41,10021.0,102.6458,102.6599,102.6317,102.6528,10021.0
2017-09-27 12:30:00,145.42,145.49,145.35,145.46,14724.0,102.6599,102.7093,102.6105,102.6881,14724.0
2017-09-27 12:35:00,145.45,145.55,145.43,145.53,10432.0,102.6811,102.7517,102.667,102.7375,10432.0
2017-09-27 12:40:00,145.51,145.52,145.43,145.47,13183.0,102.7234,102.7305,102.667,102.6952,13183.0
2017-09-27 12:45:00,145.47,145.61,145.47,145.54,21500.0,102.6952,102.794,102.6952,102.7446,21500.0
2017-09-27 12:50:00,145.53,145.6,145.46,145.55,11167.0,102.7375,102.787,102.6881,102.7517,11167.0
2017-09-27 12:55:00,145.54,145.58,145.5,145.54,8758.0,102.7446,102.7728,102.7164,102.7446,8758.0
2017-09-27 13:00:00,145.55,145.56,145.49,145.53,15953.0,102.7517,102.7587,102.7093,102.7375,15953.0
2017-09-27 13:05:00,145.53,145.53,145.45,145.47,13401.0,102.7375,102.7375,102.6811,102.6952,13401.0
2017-09-27 13:10:00,145.48,145.55,145.47,145.49,15135.0,102.7023,102.7517,102.6952,102.7093,15135.0
2017-09-27 13:15:00,145.48,145.5,145.42,145.42,12312.0,102.7023,102.7164,102.6599,102.6599,12312.0
2017-09-27 13:20:00,145.41,145.5,145.36,145.44,15681.0,102.6528,102.7164,102.6175,102.674,15681.0
2017-09-27 13:25:00,145.46,145.52,145.45,145.49,7339.0,102.6881,102.7305,102.6811,102.7093,7339.0
2017-09-27 13:30:00,145.5,145.53,145.48,145.5,11956.0,102.7164,102.7375,102.7023,102.7164,11956.0
2017-09-27 13:35:00,145.5,145.54,145.47,145.53,6175.0,102.7164,102.7446,102.6952,102.7375,6175.0
2017-09-27 13:40:00,145.55,145.55,145.5,145.52,7436.0,102.7517,102.7517,102.7164,102.7305,7436.0
2017-09-27 13:45:00,145.49,145.57,145.49,145.53,10482.0,102.7093,102.7658,102.7093,102.7375,10482.0
2017-09-27 13:50:00,145.52,145.6,145.49,145.51,11669.0,102.7305,102.787,102.7093,102.7234,11669.0
2017-09-27 13:55:00,145.52,145.58,145.51,145.53,14087.0,102.7305,102.7728,102.7234,102.7375,14087.0
2017-09-27 14:00:00,145.55,145.66,145.53,145.65,15961.0,102.7517,102.8293,102.7375,102.8223,15961.0
2017-09-27 14:05:00,145.66,145.71,145.64,145.68,21447.0,102.8293,102.8646,102.8152,102.8434,21447.0
2017-09-27 14:10:00,145.7,145.82,145.66,145.76,32855.0,102.8576,102.9423,102.8293,102.8999,32855.0
2017-09-27 14:15:00,145.77,145.9,145.73,145.85,14021.0,102.907,102.9988,102.8787,102.9635,14021.0
2017-09-27 14:20:00,145.83,145.9,145.81,145.87,22188.0,102.9493,102.9988,102.9352,102.9776,22188.0
2017-09-27 14:25:00,145.87,145.87,145.7,145.7,24409.0,102.9776,102.9776,102.8576,102.8576,24409.0
2017-09-27 14:30:00,145.72,145.84,145.7,145.82,15424.0,102.8717,102.9564,102.8576,102.9423,15424.0
2017-09-27 14:35:00,145.81,145.86,145.8,145.85,6859.0,102.9352,102.9705,102.9282,102.9635,6859.0
2017-09-27 14:40:00,145.82,145.92,145.81,145.85,14865.0,102.9423,103.0129,102.9352,102.9635,14865.0
2017-09-27 14:45:00,145.86,145.93,145.86,145.91,6773.0,102.9705,103.0199,102.9705,103.0058,6773.0
2017-09-27 14:50:00,145.92,145.93,145.88,145.9,13432.0,103.0129,103.0199,102.9846,102.9988,13432.0
2017-09-27 14:55:00,145.91,145.93,145.86,145.91,9390.0,103.0058,103.0199,102.9705,103.0058,9390.0
2017-09-27 15:00:00,145.9,145.93,145.84,145.85,15089.0,102.9988,103.0199,102.9564,102.9635,15089.0
2017-09-27 15:05:00,145.85,145.92,145.82,145.86,32164.0,102.9635,103.0129,102.9423,102.9705,32164.0
2017-09-27 15:10:00,145.86,145.87,145.74,145.81,22604.0,102.9705,102.9776,102.8858,102.9352,22604.0
2017-09-27 15:15:00,145.81,145.86,145.79,145.82,28047.0,102.9352,102.9705,102.9211,102.9423,28047.0
2017-09-27 15:20:00,145.81,145.87,145.77,145.83,27699.0,102.9352,102.9776,102.907,102.9493,27699.0
2017-09-27 15:25:00,145.83,145.84,145.75,145.78,24038.0,102.9493,102.9564,102.8929,102.914,24038.0
2017-09-27 15:30:00,145.78,145.8,145.72,145.77,24364.0,102.914,102.9282,102.8717,102.907,24364.0
2017-09-27 15:35:00,145.77,145.84,145.72,145.79,40099.0,102.907,102.9564,102.8717,102.9211,40099.0
2017-09-27 15:40:00,145.8,145.81,145.63,145.66,29995.0,102.9282,102.9352,102.8081,102.8293,29995.0
2017-09-27 15:45:00,145.67,145.69,145.58,145.65,51297.0,102.8364,102.8505,102.7728,102.8223,51297.0
2017-09-27 15:50:00,145.66,145.76,145.58,145.76,69293.0,102.8293,102.8999,102.7728,102.8999,69293.0
2017-09-27 15:55:00,145.76,145.8,145.62,145.71,210932.0,102.8999,102.9282,102.8011,102.8646,210932.0
2017-09-28 09:30:00,145.33,145.36,144.37,144.37,172047.0,102.5964,102.6175,101.9186,101.9186,172047.0
2017-09-28 09:35:00,144.38,144.74,144.21,144.66,52196.0,101.9257,102.1798,101.8057,102.1234,52196.0
2017-09-28 09:40:00,144.64,144.89,144.63,144.89,39969.0,102.1092,102.2857,102.1022,102.2857,39969.0
2017-09-28 09:45:00,144.87,145.18,144.8,145.11,34314.0,102.2716,102.4905,102.2222,102.441,34314.0
2017-09-28 09:50:00,145.13,145.14,144.93,144.95,30495.0,102.4552,102.4622,102.314,102.3281,30495.0
2017-09-28 09:55:00,144.97,144.97,144.58,144.67,59021.0,102.3422,102.3422,102.0669,102.1304,59021.0
2017-09-28 10:00:00,144.71,144.78,144.54,144.54,31980.0,102.1587,102.2081,102.0387,102.0387,31980.0
2017-09-28 10:05:00,144.56,144.63,144.51,144.51,30340.0,102.0528,102.1022,102.0175,102.0175,30340.0
2017-09-28 10:10:00,144.53,144.72,144.46,144.71,42245.0,102.0316,102.1657,101.9822,102.1587,42245.0
2017-09-28 10:15:00,144.71,144.83,144.65,144.83,40653.0,102.1587,102.2434,102.1163,102.2434,40653.0
2017-09-28 10:20:00,144.82,144.91,144.78,144.91,25396.0,102.2363,102.2999,102.2081,102.2999,25396.0
2017-09-28 10:25:00,144.9,145.06,144.89,144.92,24257.0,102.2928,102.4057,102.2857,102.3069,24257.0
2017-09-28 10:30:00,144.91,145.05,144.87,144.92,28444.0,102.2999,102.3987,102.2716,102.3069,28444.0
2017-09-28 10:35:00,144.91,145.02,144.89,144.96,18714.0,102.2999,102.3775,102.2857,102.3352,18714.0
2017-09-28 10:40:00,144.97,145.26,144.97,145.23,26977.0,102.3422,102.5469,102.3422,102.5258,26977.0
2017-09-28 10:45:00,145.27,145.36,145.2,145.24,33947.0,102.554,102.6175,102.5046,102.5328,33947.0
2017-09-28 10:50:00,145.23,145.36,145.18,145.24,24493.0,102.5258,102.6175,102.4905,102.5328,24493.0
2017-09-28 10:55:00,145.24,145.3,145.11,145.2,32818.0,102.5328,102.5752,102.441,102.5046,32818.0
2017-09-28 11:00:00,145.19,145.29,145.11,145.24,24878.0,102.4975,102.5681,102.441,102.5328,24878.0
2017-09-28 11:05:00,145.26,145.4,145.22,145.38,21747.0,102.5469,102.6458,102.5187,102.6317,21747.0
2017-09-28 11:10:00,145.37,145.56,145.37,145.45,43340.0,102.6246,102.7587,102.6246,102.6811,43340.0
2017-09-28 11:15:00,145.44,145.45,145.26,145.35,22119.0,102.674,102.6811,102.5469,102.6105,22119.0
2017-09-28 11:20:00,145.35,145.36,145.23,145.27,20252.0,102.6105,102.6175,102.5258,102.554,20252.0
2017-09-28 11:25:00,145.27,145.53,145.27,145.49,26249.0,102.554,102.7375,102.554,102.7093,26249.0
2017-09-28 11:30:00,145.51,145.77,145.51,145.57,42321.0,102.7234,102.907,102.7234,102.7658,42321.0
2017-09-28 11:35:00,145.57,145.71,145.55,145.61,25944.0,102.7658,102.8646,102.7517,102.794,25944.0
2017-09-28 11:40:00,145.61,145.82,145.6,145.75,22400.0,102.794,102.9423,102.787,102.8929,22400.0
2017-09-28 11:45:00,145.75,145.78,145.63,145.67,19925.0,102.8929,102.914,102.8081,102.8364,19925.0
2017-09-28 11:50:00,145.67,145.69,145.6,145.62,11230.0,102.8364,102.8505,102.787,102.8011,11230.0
2017-09-28 11:55:00,145.65,145.73,145.56,145.61,17445.0,102.8223,102.8787,102.7587,102.794,17445.0
2017-09-28 12:00:00,145.6,145.65,145.56,145.62,16897.0,102.787,102.8223,102.7587,102.8011,16897.0
2017-09-28 12:05:00,145.61,145.72,145.54,145.67,24852.0,102.794,102.8717,102.7446,102.8364,24852.0
2017-09-28 12:10:00,145.66,145.68,145.62,145.65,9880.0,102.8293,102.8434,102.8011,102.8223,9880.0
2017-09-28 12:15:00,145.65,145.84,145.65,145.79,17078.0,102.8223,102.9564,102.8223,102.9211,17078.0
2017-09-28 12:20:00,145.8,145.86,145.78,145.82,20636.0,102.9282,102.9705,102.914,102.9423,20636.0
2017-09-28 12:25:00,145.84,145.84,145.67,145.67,29486.0,102.9564,102.9564,102.8364,102.8364,29486.0
2017-09-28 12:30:00,145.68,145.78,145.66,145.69,12509.0,102.8434,102.914,102.8293,102.8505,12509.0
2017-09-28 12:35:00,145.72,145.79,145.67,145.68,19450.0,102.8717,102.9211,102.8364,102.8434,19450.0
2017-09-28 12:40:00,145.68,145.7,145.6,145.6,19297.0,102.8434,102.8576,102.787,102.787,19297.0
2017-09-28 12:45:00,145.61,145.68,145.57,145.61,14202.0,102.794,102.8434,102.7658,102.794,14202.0
2017-09-28 12:50:00,145.62,145.69,145.57,145.66,14448.0,102.8011,102.8505,102.7658,102.8293,14448.0
2017-09-28 12:55:00,145.64,145.65,145.5,145.5,14198.0,102.8152,102.8223,102.7164,102.7164,14198.0
2017-09-28 13:00:00,145.5,145.51,145.19,145.19,34796.0,102.7164,102.7234,102.4975,102.4975,34796.0
2017-09-28 13:05:00,145.19,145.28,145.19,145.23,18439.0,102.4975,102.5611,102.4975,102.5258,18439.0
2017-09-28 13:10:00,145.23,145.25,145.15,145.2,14283.0,102.5258,102.5399,102.4693,102.5046,14283.0
2017-09-28 13:15:00,145.2,145.2,145.15,145.16,12782.0,102.5046,102.5046,102.4693,102.4763,12782.0
2017-09-28 13:20:00,145.16,145.19,145.13,145.16,17057.0,102.4763,102.4975,102.4552,102.4763,17057.0
2017-09-28 13:25:00,145.15,145.28,145.13,145.18,42821.0,102.4693,102.5611,102.4552,102.4905,42821.0
2017-09-28 13:30:00,145.19,145.33,145.16,145.33,23799.0,102.4975,102.5964,102.4763,102.5964,23799.0
2017-09-28 13:35:00,145.34,145.42,145.27,145.42,15640.0,102.6034,102.6599,102.554,102.6599,15640.0
2017-09-28 13:40:00,145.41,145.42,145.32,145.36,12104.0,102.6528,102.6599,102.5893,102.6175,12104.0
2017-09-28 13:45:00,145.35,145.41,145.3,145.41,21863.0,102.6105,102.6528,102.5752,102.6528,21863.0
2017-09-28 13:50:00,145.4,145.52,145.35,145.48,27379.0,102.6458,102.7305,102.6105,102.7023,27379.0
2017-09-28 13:55:00,145.5,145.59,145.49,145.56,16386.0,102.7164,102.7799,102.7093,102.7587,16386.0
2017-09-28 14:00:00,145.57,145.57,145.49,145.55,22735.0,102.7658,102.7658,102.7093,102.7517,22735.0
2017-09-28 14:05:00,145.54,145.63,145.51,145.63,18889.0,102.7446,102.8081,102.7234,102.8081,18889.0
2017-09-28 14:10:00,145.63,145.63,145.53,145.53,17631.0,102.8081,102.8081,102.7375,102.7375,17631.0
2017-09-28 14:15:00,145.53,145.57,145.44,145.48,25435.0,102.7375,102.7658,102.674,102.7023,25435.0
2017-09-28 14:20:00,145.49,145.52,145.4,145.4,17468.0,102.7093,102.7305,102.6458,102.6458,17468.0
2017-09-28 14:25:00,145.41,145.53,145.41,145.52,16795.0,102.6528,102.7375,102.6528,102.7305,16795.0
2017-09-28 14:30:00,145.51,145.55,145.47,145.52,14061.0,102.7234,102.7517,102.6952,102.7305,14061.0
2017-09-28 14:35:00,145.53,145.54,145.45,145.51,15737.0,102.7375,102.7446,102.6811,102.7234,15737.0
2017-09-28 14:40:00,145.51,145.55,145.46,145.48,15888.0,102.7234,102.7517,102.6881,102.7023,15888.0
2017-09-28 14:45:00,145.49,145.54,145.46,145.51,11184.0,102.7093,102.7446,102.6881,102.7234,11184.0
2017-09-28 14:50:00,145.51,145.56,145.5,145.54,8067.0,102.7234,102.7587,102.7164,102.7446,8067.0
2017-09-28 14:55:00,145.54,145.58,145.52,145.54,9683.0,102.7446,102.7728,102.7305,102.7446,9683.0
2017-09-28 15:00:00,145.55,145.57,145.54,145.55,10362.0,102.7517,102.7658,102.7446,102.7517,10362.0
2017-09-28 15:05:00,145.55,145.6,145.53,145.56,9747.0,102.7517,102.787,102.7375,102.7587,9747.0
2017-09-28 15:10:00,145.57,145.6,145.56,145.58,12823.0,102.7658,102.787,102.7587,102.7728,12823.0
2017-09-28 15:15:00,145.57,145.62,145.54,145.59,10755.0,102.7658,102.8011,102.7446,102.7799,10755.0
2017-09-28 15:20:00,145.58,145.62,145.57,145.58,16953.0,102.7728,102.8011,102.7658,102.7728,16953.0
2017-09-28 15:25:00,145.57,145.59,145.53,145.54,16640.0,102.7658,102.7799,102.7375,102.7446,16640.0
2017-09-28 15:30:00,145.55,145.56,145.47,145.56,24933.0,102.7517,102.7587,102.6952,102.7587,24933.0
2017-09-28 15:35:00,145.55,145.58,145.5,145.5,25967.0,102.7517,102.7728,102.7164,102.7164,25967.0
2017-09-28 15:40:00,145.51,145.68,145.51,145.67,38400.0,102.7234,102.8434,102.7234,102.8364,38400.0
2017-09-28 15:45:00,145.68,145.69,145.59,145.69,35137.0,102.8434,102.8505,102.7799,102.8505,35137.0
2017-09-28 15:50:00,145.68,145.73,145.66,145.7,48577.0,102.8434,102.8787,102.8293,102.8576,48577.0
2017-09-28 15:55:00,145.71,145.77,145.58,145.64,147954.0,102.8646,102.907,102.7728,102.8152,147954.0
2017-09-29 09:30:00,145.45,145.69,145.22,145.35,87035.0,102.6811,102.8505,102.5187,102.6105,87035.0
2017-09-29 09:35:00,145.28,145.46,145.2,145.25,15452.0,102.5611,102.6881,102.5046,102.5399,15452.0
2017-09-29 09:40:00,145.25,145.55,145.25,145.51,23683.0,102.5399,102.7517,102.5399,102.7234,23683.0
2017-09-29 09:45:00,145.5,145.53,145.41,145.41,16198.0,102.7164,102.7375,102.6528,102.6528,16198.0
2017-09-29 09:50:00,145.41,145.5,145.3,145.4,19102.0,102.6528,102.7164,102.5752,102.6458,19102.0
2017-09-29 09:55:00,145.4,145.45,145.33,145.39,13933.0,102.6458,102.6811,102.5964,102.6387,13933.0
2017-09-29 10:00:00,145.38,145.49,145.32,145.46,17516.0,102.6317,102.7093,102.5893,102.6881,17516.0
2017-09-29 10:05:00,145.48,145.52,145.38,145.39,17845.0,102.7023,102.7305,102.6317,102.6387,17845.0
2017-09-29 10:10:00,145.4,145.42,145.2,145.22,19622.0,102.6458,102.6599,102.5046,102.5187,19622.0
2017-09-29 10:15:00,145.22,145.35,145.19,145.3,19234.0,102.5187,102.6105,102.4975,102.5752,19234.0
2017-09-29 10:20:00,145.31,145.39,145.3,145.35,8010.0,102.5822,102.6387,102.5752,102.6105,8010.0
2017-09-29 10:25:00,145.36,145.36,145.24,145.28,9883.0,102.6175,102.6175,102.5328,102.5611,9883.0
2017-09-29 10:30:00,145.3,145.34,145.21,145.29,21430.0,102.5752,102.6034,102.5116,102.5681,21430.0
2017-09-29 10:35:00,145.28,145.41,145.23,145.38,12093.0,102.5611,102.6528,102.5258,102.6317,12093.0
2017-09-29 10:40:00,145.38,145.38,145.24,145.24,18382.0,102.6317,102.6317,102.5328,102.5328,18382.0
2017-09-29 10:45:00,145.25,145.31,145.22,145.28,11018.0,102.5399,102.5822,102.5187,102.5611,11018.0
2017-09-29 10:50:00,145.27,145.35,145.22,145.32,14328.0,102.554,102.6105,102.5187,102.5893,14328.0
2017-09-29 10:55:00,145.34,145.35,145.26,145.28,11364.0,102.6034,102.6105,102.5469,102.5611,11364.0
2017-09-29 11:00:00,145.3,145.32,145.23,145.27,13607.0,102.5752,102.5893,102.5258,102.554,13607.0
2017-09-29 11:05:00,145.27,145.28,145.21,145.24,9245.0,102.554,102.5611,102.5116,102.5328,9245.0
2017-09-29 11:10:00,145.22,145.25,145.17,145.2,16773.0,102.5187,102.5399,102.4834,102.5046,16773.0
2017-09-29 11:15:00,145.19,145.24,145.1,145.17,33246.0,102.4975,102.5328,102.434,102.4834,33246.0
2017-09-29 11:20:00,145.17,145.3,145.17,145.26,21548.0,102.4834,102.5752,102.4834,102.5469,21548.0
2017-09-29 11:25:00,145.25,145.29,145.18,145.28,9197.0,102.5399,102.5681,102.4905,102.5611,9197.0
2017-09-29 11:30:00,145.28,145.28,145.19,145.21,13164.0,102.5611,102.5611,102.4975,102.5116,13164.0
2017-09-29 11:35:00,145.21,145.31,145.2,145.31,14493.0,102.5116,102.5822,102.5046,102.5822,14493.0
2017-09-29 11:40:00,145.3,145.33,145.27,145.31,14354.0,102.5752,102.5964,102.554,102.5822,14354.0
2017-09-29 11:45:00,145.31,145.35,145.28,145.31,16179.0,102.5822,102.6105,102.5611,102.5822,16179.0
2017-09-29 11:50:00,145.32,145.33,145.25,145.25,14346.0,102.5893,102.5964,102.5399,102.5399,14346.0
2017-09-29 11:55:00,145.23,145.24,145.14,145.14,18734.0,102.5258,102.5328,102.4622,102.4622,18734.0
2017-09-29 12:00:00,145.16,145.23,145.16,145.21,10248.0,102.4763,102.5258,102.4763,102.5116,10248.0
2017-09-29 12:05:00,145.21,145.29,145.21,145.28,6997.0,102.5116,102.5681,102.5116,102.5611,6997.0
2017-09-29 12:10:00,145.28,145.3,145.24,145.29,18821.0,102.5611,102.5752,102.5328,102.5681,18821.0
2017-09-29 12:15:00,145.29,145.3,145.24,145.27,18503.0,102.5681,102.5752,102.5328,102.554,18503.0
2017-09-29 12:20:00,145.28,145.3,145.26,145.29,8017.0,102.5611,102.5752,102.5469,102.5681,8017.0
2017-09-29 12:25:00,145.3,145.32,145.26,145.31,14488.0,102.5752,102.5893,102.5469,102.5822,14488.0
2017-09-29 12:30:00,145.32,145.33,145.27,145.28,8268.0,102.5893,102.5964,102.554,102.5611,8268.0
2017-09-29 12:35:00,145.27,145.27,145.18,145.19,17829.0,102.554,102.554,102.4905,102.4975,17829.0
2017-09-29 12:40:00,145.2,145.23,145.18,145.19,8111.0,102.5046,102.5258,102.4905,102.4975,8111.0
2017-09-29 12:45:00,145.21,145.26,145.2,145.23,8802.0,102.5116,102.5469,102.5046,102.5258,8802.0
2017-09-29 12:50:00,145.2,145.25,145.18,145.22,8517.0,102.5046,102.5399,102.4905,102.5187,8517.0
2017-09-29 12:55:00,145.23,145.26,145.21,145.22,6802.0,102.5258,102.5469,102.5116,102.5187,6802.0
2017-09-29 13:00:00,145.22,145.23,145.19,145.22,6617.0,102.5187,102.5258,102.4975,102.5187,6617.0
2017-09-29 13:05:00,145.2,145.21,145.12,145.17,14106.0,102.5046,102.5116,102.4481,102.4834,14106.0
2017-09-29 13:10:00,145.18,145.2,145.17,145.18,10587.0,102.4905,102.5046,102.4834,102.4905,10587.0
2017-09-29 13:15:00,145.2,145.2,145.06,145.06,31280.0,102.5046,102.5046,102.4057,102.4057,31280.0
2017-09-29 13:20:00,145.06,145.07,145.03,145.05,16870.0,102.4057,102.4128,102.3846,102.3987,16870.0
2017-09-29 13:25:00,145.04,145.13,145.04,145.11,17091.0,102.3916,102.4552,102.3916,102.441,17091.0
2017-09-29 13:30:00,145.1,145.18,145.08,145.16,10542.0,102.434,102.4905,102.4199,102.4763,10542.0
2017-09-29 13:35:00,145.15,145.19,145.13,145.18,18430.0,102.4693,102.4975,102.4552,102.4905,18430.0
2017-09-29 13:40:00,145.18,145.2,145.11,145.13,10914.0,102.4905,102.5046,102.441,102.4552,10914.0
2017-09-29 13:45:00,145.13,145.2,145.11,145.19,10828.0,102.4552,102.5046,102.441,102.4975,10828.0
2017-09-29 13:50:00,145.18,145.2,145.11,145.15,8596.0,102.4905,102.5046,102.441,102.4693,8596.0
2017-09-29 13:55:00,145.13,145.16,145.1,145.13,14949.0,102.4552,102.4763,102.434,102.4552,14949.0
2017-09-29 14:00:00,145.13,145.17,145.1,145.13,10876.0,102.4552,102.4834,102.434,102.4552,10876.0
2017-09-29 14:05:00,145.12,145.12,145.06,145.12,9608.0,102.4481,102.4481,102.4057,102.4481,9608.0
2017-09-29 14:10:00,145.12,145.14,145.04,145.05,13195.0,102.4481,102.4622,102.3916,102.3987,13195.0
2017-09-29 14:15:00,145.04,145.05,145.01,145.04,18009.0,102.3916,102.3987,102.3705,102.3916,18009.0
2017-09-29 14:20:00,145.04,145.08,145.02,145.06,20508.0,102.3916,102.4199,102.3775,102.4057,20508.0
2017-09-29 14:25:00,145.06,145.08,145.03,145.05,15002.0,102.4057,102.4199,102.3846,102.3987,15002.0
2017-09-29 14:30:00,145.06,145.07,145.02,145.03,13062.0,102.4057,102.4128,102.3775,102.3846,13062.0
2017-09-29 14:35:00,145.02,145.04,144.98,145.02,29461.0,102.3775,102.3916,102.3493,102.3775,29461.0
2017-09-29 14:40:00,145.02,145.06,144.96,144.99,20902.0,102.3775,102.4057,102.3352,102.3563,20902.0
2017-09-29 14:45:00,144.98,145.08,144.97,145.06,10856.0,102.3493,102.4199,102.3422,102.4057,10856.0
2017-09-29 14:50:00,145.06,145.08,144.99,144.99,14803.0,102.4057,102.4199,102.3563,102.3563,14803.0
2017-09-29 14:55:00,144.99,145.04,144.97,145.01,26070.0,102.3563,102.3916,102.3422,102.3705,26070.0
2017-09-29 15:00:00,145.02,145.04,145.0,145.01,14462.0,102.3775,102.3916,102.3634,102.3705,14462.0
2017-09-29 15:05:00,145.01,145.05,145.0,145.01,14304.0,102.3705,102.3987,102.3634,102.3705,14304.0
2017-09-29 15:10:00,145.0,145.06,145.0,145.04,9461.0,102.3634,102.4057,102.3634,102.3916,9461.0
2017-09-29 15:15:00,145.05,145.05,145.0,145.01,16370.0,102.3987,102.3987,102.3634,102.3705,16370.0
2017-09-29 15:20:00,145.0,145.09,145.0,145.02,24150.0,102.3634,102.4269,102.3634,102.3775,24150.0
2017-09-29 15:25:00,145.03,145.05,144.98,144.99,37490.0,102.3846,102.3987,102.3493,102.3563,37490.0
2017-09-29 15:30:00,145.0,145.03,144.99,145.02,38042.0,102.3634,102.3846,102.3563,102.3775,38042.0
2017-09-29 15:35:00,145.02,145.03,144.98,144.99,59867.0,102.3775,102.3846,102.3493,102.3563,59867.0
2017-09-29 15:40:00,144.99,145.01,144.92,144.97,66389.0,102.3563,102.3705,102.3069,102.3422,66389.0
2017-09-29 15:45:00,144.98,145.04,144.96,145.01,54440.0,102.3493,102.3916,102.3352,102.3705,54440.0
2017-09-29 15:50:00,145.01,145.03,144.96,144.97,55940.0,102.3705,102.3846,102.3352,102.3422,55940.0
2017-09-29 15:55:00,144.97,145.08,144.93,145.0,182355.0,102.3422,102.4199,102.314,102.3634,182355.0
2017-10-02 09:30:00,145.35,145.46,145.26,145.33,111367.0,102.6105,102.6881,102.5469,102.5964,111367.0
2017-10-02 09:35:00,145.31,145.64,145.21,145.55,31683.0,102.5822,102.8152,102.5116,102.7517,31683.0
2017-10-02 09:40:00,145.58,145.79,145.52,145.75,32746.0,102.7728,102.9211,102.7305,102.8929,32746.0
2017-10-02 09:45:00,145.71,145.95,145.64,145.85,32067.0,102.8646,103.034,102.8152,102.9635,32067.0
2017-10-02 09:50:00,145.83,145.92,145.66,145.83,33897.0,102.9493,103.0129,102.8293,102.9493,33897.0
2017-10-02 09:55:00,145.83,146.06,145.83,145.98,33500.0,102.9493,103.1117,102.9493,103.0552,33500.0
2017-10-02 10:00:00,146.0,146.15,145.98,146.08,39235.0,103.0693,103.1752,103.0552,103.1258,39235.0
2017-10-02 10:05:00,146.07,146.08,145.77,146.01,42384.0,103.1188,103.1258,102.907,103.0764,42384.0
2017-10-02 10:10:00,145.99,146.03,145.89,146.02,22798.0,103.0623,103.0905,102.9917,103.0835,22798.0
2017-10-02 10:15:00,146.03,146.24,146.02,146.18,26664.0,103.0905,103.2388,103.0835,103.1964,26664.0
2017-10-02 10:20:00,146.19,146.33,146.17,146.17,34326.0,103.2035,103.3023,103.1894,103.1894,34326.0
2017-10-02 10:25:00,146.16,146.23,146.08,146.11,29753.0,103.1823,103.2317,103.1258,103.147,29753.0
2017-10-02 10:30:00,146.11,146.23,146.07,146.22,19585.0,103.147,103.2317,103.1188,103.2247,19585.0
2017-10-02 10:35:00,146.2,146.33,146.18,146.33,13245.0,103.2105,103.3023,103.1964,103.3023,13245.0
2017-10-02 10:40:00,146.33,146.43,146.33,146.43,26144.0,103.3023,103.3729,103.3023,103.3729,26144.0
2017-10-02 10:45:00,146.43,146.49,146.41,146.47,20402.0,103.3729,103.4153,103.3588,103.4011,20402.0
2017-10-02 10:50:00,146.46,146.47,146.35,146.41,18886.0,103.3941,103.4011,103.3164,103.3588,18886.0
2017-10-02 10:55:00,146.44,146.51,146.43,146.49,20063.0,103.38,103.4294,103.3729,103.4153,20063.0
2017-10-02 11:00:00,146.49,146.61,146.46,146.59,57077.0,103.4153,103.5,103.3941,103.4859,57077.0
2017-10-02 11:05:00,146.57,146.6,146.47,146.6,20031.0,103.4717,103.4929,103.4011,103.4929,20031.0
2017-10-02 11:10:00,146.6,146.62,146.53,146.53,37302.0,103.4929,103.507,103.4435,103.4435,37302.0
2017-10-02 11:15:00,146.53,146.55,146.5,146.52,17423.0,103.4435,103.4576,103.4223,103.4364,17423.0
2017-10-02 11:20:00,146.51,146.52,146.4,146.51,21966.0,103.4294,103.4364,103.3517,103.4294,21966.0
2017-10-02 11:25:00,146.52,146.53,146.44,146.48,22447.0,103.4364,103.4435,103.38,103.4082,22447.0
2017-10-02 11:30:00,146.48,146.65,146.47,146.65,38739.0,103.4082,103.5282,103.4011,103.5282,38739.0
2017-10-02 11:35:00,146.66,146.69,146.57,146.6,22628.0,103.5353,103.5565,103.4717,103.4929,22628.0
2017-10-02 11:40:00,146.61,146.63,146.55,146.61,15595.0,103.5,103.5141,103.4576,103.5,15595.0
2017-10-02 11:45:00,146.57,146.62,146.55,146.56,21735.0,103.4717,103.507,103.4576,103.4647,21735.0
2017-10-02 11:50:00,146.56,146.61,146.51,146.57,22919.0,103.4647,103.5,103.4294,103.4717,22919.0
2017-10-02 11:55:00,146.58,146.59,146.5,146.55,24062.0,103.4788,103.4859,103.4223,103.4576,24062.0
2017-10-02 12:00:00,146.55,146.59,146.55,146.58,17902.0,103.4576,103.4859,103.4576,103.4788,17902.0
2017-10-02 12:05:00,146.58,146.6,146.49,146.55,28603.0,103.4788,103.4929,103.4153,103.4576,28603.0
2017-10-02 12:10:00,146.55,146.59,146.54,146.59,11780.0,103.4576,103.4859,103.4506,103.4859,11780.0
2017-10-02 12:15:00,146.6,146.64,146.58,146.63,16214.0,103.4929,103.5212,103.4788,103.5141,16214.0
2017-10-02 12:20:00,146.63,146.65,146.58,146.59,20458.0,103.5141,103.5282,103.4788,103.4859,20458.0
2017-10-02 12:25:00,146.58,146.63,146.54,146.56,14546.0,103.4788,103.5141,103.4506,103.4647,14546.0
2017-10-02 12:30:00,146.55,146.61,146.52,146.61,15787.0,103.4576,103.5,103.4364,103.5,15787.0
2017-10-02 12:35:00,146.6,146.68,146.6,146.68,20093.0,103.4929,103.5494,103.4929,103.5494,20093.0
2017-10-02 12:40:00,146.68,146.76,146.67,146.76,19807.0,103.5494,103.6059,103.5423,103.6059,19807.0
2017-10-02 12:45:00,146.77,146.79,146.7,146.72,32197.0,103.6129,103.6271,103.5635,103.5776,32197.0
2017-10-02 12:50:00,146.71,146.73,146.66,146.72,19265.0,103.5706,103.5847,103.5353,103.5776,19265.0
2017-10-02 12:55:00,146.71,146.77,146.69,146.72,16090.0,103.5706,103.6129,103.5565,103.5776,16090.0
2017-10-02 13:00:00,146.73,146.73,146.54,146.55,17115.0,103.5847,103.5847,103.4506,103.4576,17115.0
2017-10-02 13:05:00,146.53,146.58,146.5,146.54,14497.0,103.4435,103.4788,103.4223,103.4506,14497.0
2017-10-02 13:10:00,146.54,146.59,146.51,146.58,13595.0,103.4506,103.4859,103.4294,103.4788,13595.0
2017-10-02 13:15:00,146.59,146.64,146.56,146.6,13779.0,103.4859,103.5212,103.4647,103.4929,13779.0
2017-10-02 13:20:00,146.6,146.66,146.48,146.49,14258.0,103.4929,103.5353,103.4082,103.4153,14258.0
2017-10-02 13:25:00,146.49,146.54,146.48,146.52,13672.0,103.4153,103.4506,103.4082,103.4364,13672.0
2017-10-02 13:30:00,146.51,146.56,146.49,146.51,9292.0,103.4294,103.4647,103.4153,103.4294,9292.0
2017-10-02 13:35:00,146.51,146.55,146.5,146.52,18611.0,103.4294,103.4576,103.4223,103.4364,18611.0
2017-10-02 13:40:00,146.52,146.59,146.5,146.57,15005.0,103.4364,103.4859,103.4223,103.4717,15005.0
2017-10-02 13:45:00,146.57,146.67,146.57,146.63,25210.0,103.4717,103.5423,103.4717,103.5141,25210.0
2017-10-02 13:50:00,146.63,146.64,146.59,146.61,17407.0,103.5141,103.5212,103.4859,103.5,17407.0
2017-10-02 13:55:00,146.61,146.67,146.61,146.64,16292.0,103.5,103.5423,103.5,103.5212,16292.0
2017-10-02 14:00:00,146.65,146.66,146.57,146.58,15368.0,103.5282,103.5353,103.4717,103.4788,15368.0
2017-10-02 14:05:00,146.58,146.69,146.58,146.65,26789.0,103.4788,103.5565,103.4788,103.5282,26789.0
2017-10-02 14:10:00,146.65,146.7,146.61,146.62,26332.0,103.5282,103.5635,103.5,103.507,26332.0
2017-10-02 14:15:00,146.64,146.69,146.63,146.66,15982.0,103.5212,103.5565,103.5141,103.5353,15982.0
2017-10-02 14:20:00,146.66,146.7,146.64,146.65,11230.0,103.5353,103.5635,103.5212,103.5282,11230.0
2017-10-02 14:25:00,146.65,146.73,146.65,146.71,17763.0,103.5282,103.5847,103.5282,103.5706,17763.0
2017-10-02 14:30:00,146.7,146.77,146.69,146.77,22664.0,103.5635,103.6129,103.5565,103.6129,22664.0
2017-10-02 14:35:00,146.77,146.78,146.68,146.71,24607.0,103.6129,103.62,103.5494,103.5706,24607.0
2017-10-02 14:40:00,146.7,146.74,146.68,146.72,17884.0,103.5635,103.5918,103.5494,103.5776,17884.0
2017-10-02 14:45:00,146.71,146.79,146.69,146.76,23535.0,103.5706,103.6271,103.5565,103.6059,23535.0
2017-10-02 14:50:00,146.76,146.83,146.76,146.81,23849.0,103.6059,103.6553,103.6059,103.6412,23849.0
2017-10-02 14:55:00,146.81,146.83,146.73,146.81,29981.0,103.6412,103.6553,103.5847,103.6412,29981.0
2017-10-02 15:00:00,146.81,146.82,146.75,146.78,22188.0,103.6412,103.6482,103.5988,103.62,22188.0
2017-10-02 15:05:00,146.78,146.82,146.77,146.81,24421.0,103.62,103.6482,103.6129,103.6412,24421.0
2017-10-02 15:10:00,146.8,146.84,146.78,146.78,25242.0,103.6341,103.6623,103.62,103.62,25242.0
2017-10-02 15:15:00,146.78,146.8,146.65,146.68,33753.0,103.62,103.6341,103.5282,103.5494,33753.0
2017-10-02 15:20:00,146.68,146.7,146.63,146.67,27366.0,103.5494,103.5635,103.5141,103.5423,27366.0
2017-10-02 15:25:00,146.68,146.79,146.67,146.78,27008.0,103.5494,103.6271,103.5423,103.62,27008.0
2017-10-02 15:30:00,146.78,146.78,146.67,146.72,39999.0,103.62,103.62,103.5423,103.5776,39999.0
2017-10-02 15:35:00,146.72,146.82,146.71,146.81,40972.0,103.5776,103.6482,103.5706,103.6412,40972.0
2017-10-02 15:40:00,146.81,146.87,146.69,146.69,73518.0,103.6412,103.6835,103.5565,103.5565,73518.0
2017-10-02 15:45:00,146.69,146.75,146.64,146.73,52358.0,103.5565,103.5988,103.5212,103.5847,52358.0
2017-10-02 15:50:00,146.72,146.73,146.66,146.72,57733.0,103.5776,103.5847,103.5353,103.5776,57733.0
2017-10-02 15:55:00,146.72,146.74,146.63,146.67,130870.0,103.5776,103.5918,103.5141,103.5423,130870.0
2017-10-03 09:30:00,146.69,146.79,146.51,146.63,66005.0,103.5565,103.6271,103.4294,103.5141,66005.0
2017-10-03 09:35:00,146.74,146.78,146.34,146.52,19606.0,103.5918,103.62,103.3094,103.4364,19606.0
2017-10-03 09:40:00,146.49,146.7,146.44,146.47,34235.0,103.4153,103.5635,103.38,103.4011,34235.0
2017-10-03 09:45:00,146.46,146.62,146.41,146.47,16751.0,103.3941,103.507,103.3588,103.4011,16751.0
2017-10-03 09:50:00,146.47,146.71,146.44,146.69,27797.0,103.4011,103.5706,103.38,103.5565,27797.0
2017-10-03 09:55:00,146.71,146.76,146.52,146.71,43417.0,103.5706,103.6059,103.4364,103.5706,43417.0
2017-10-03 10:00:00,146.73,146.95,146.56,146.94,40607.0,103.5847,103.74,103.4647,103.7329,40607.0
2017-10-03 10:05:00,146.94,146.95,146.8,146.82,36195.0,103.7329,103.74,103.6341,103.6482,36195.0
2017-10-03 10:10:00,146.82,147.0,146.82,146.96,23449.0,103.6482,103.7753,103.6482,103.7471,23449.0
2017-10-03 10:15:00,146.96,147.12,146.9,147.12,44701.0,103.7471,103.86,103.7047,103.86,44701.0
2017-10-03 10:20:00,147.12,147.17,146.92,147.17,47877.0,103.86,103.8953,103.7188,103.8953,47877.0
2017-10-03 10:25:00,147.18,147.2,147.0,147.0,18481.0,103.9024,103.9165,103.7753,103.7753,18481.0
2017-10-03 10:30:00,147.0,147.03,146.88,146.96,32403.0,103.7753,103.7965,103.6906,103.7471,32403.0
2017-10-03 10:35:00,146.93,146.99,146.86,146.86,17303.0,103.7259,103.7682,103.6765,103.6765,17303.0
2017-10-03 10:40:00,146.88,147.0,146.85,146.98,19172.0,103.6906,103.7753,103.6694,103.7612,19172.0
2017-10-03 10:45:00,147.0,147.04,146.78,146.8,27285.0,103.7753,103.8035,103.62,103.6341,27285.0
2017-10-03 10:50:00,146.81,146.95,146.78,146.84,20493.0,103.6412,103.74,103.62,103.6623,20493.0
2017-10-03 10:55:00,146.84,146.89,146.77,146.77,16880.0,103.6623,103.6976,103.6129,103.6129,16880.0
2017-10-03 11:00:00,146.8,146.89,146.8,146.81,24162.0,103.6341,103.6976,103.6341,103.6412,24162.0
2017-10-03 11:05:00,146.81,146.82,146.73,146.76,12676.0,103.6412,103.6482,103.5847,103.6059,12676.0
2017-10-03 11:10:00,146.75,146.75,146.52,146.56,16152.0,103.5988,103.5988,103.4364,103.4647,16152.0
2017-10-03 11:15:00,146.54,146.62,146.52,146.61,23434.0,103.4506,103.507,103.4364,103.5,23434.0
2017-10-03 11:20:00,146.6,146.64,146.58,146.59,16739.0,103.4929,103.5212,103.4788,103.4859,16739.0
2017-10-03 11:25:00,146.61,146.63,146.59,146.59,15393.0,103.5,103.5141,103.4859,103.4859,15393.0
2017-10-03 11:30:00,146.6,146.61,146.55,146.57,13334.0,103.4929,103.5,103.4576,103.4717,13334.0
2017-10-03 11:35:00,146.55,146.77,146.55,146.76,18281.0,103.4576,103.6129,103.4576,103.6059,18281.0
2017-10-03 11:40:00,146.77,146.83,146.77,146.77,16360.0,103.6129,103.6553,103.6129,103.6129,16360.0
2017-10-03 11:45:00,146.77,146.87,146.71,146.73,17656.0,103.6129,103.6835,103.5706,103.5847,17656.0
2017-10-03 11:50:00,146.7,146.82,146.66,146.73,19196.0,103.5635,103.6482,103.5353,103.5847,19196.0
2017-10-03 11:55:00,146.72,146.79,146.71,146.74,11433.0,103.5776,103.6271,103.5706,103.5918,11433.0
2017-10-03 12:00:00,146.74,146.81,146.67,146.81,13922.0,103.5918,103.6412,103.5423,103.6412,13922.0
2017-10-03 12:05:00,146.79,146.8,146.73,146.76,10854.0,103.6271,103.6341,103.5847,103.6059,10854.0
2017-10-03 12:10:00,146.77,146.84,146.67,146.78,16946.0,103.6129,103.6623,103.5423,103.62,16946.0
2017-10-03 12:15:00,146.79,146.82,146.73,146.81,8940.0,103.6271,103.6482,103.5847,103.6412,8940.0
2017-10-03 12:20:00,146.81,146.88,146.8,146.8,8303.0,103.6412,103.6906,103.6341,103.6341,8303.0
2017-10-03 12:25:00,146.82,146.9,146.81,146.9,17241.0,103.6482,103.7047,103.6412,103.7047,17241.0
2017-10-03 12:30:00,146.89,146.94,146.78,146.78,20054.0,103.6976,103.7329,103.62,103.62,20054.0
2017-10-03 12:35:00,146.78,146.87,146.76,146.77,18768.0,103.62,103.6835,103.6059,103.6129,18768.0
2017-10-03 12:40:00,146.77,146.78,146.7,146.73,16230.0,103.6129,103.62,103.5635,103.5847,16230.0
2017-10-03 12:45:00,146.72,146.74,146.61,146.63,13121.0,103.5776,103.5918,103.5,103.5141,13121.0
2017-10-03 12:50:00,146.62,146.65,146.55,146.59,13515.0,103.507,103.5282,103.4576,103.4859,13515.0
2017-10-03 12:55:00,146.6,146.61,146.54,146.6,13259.0,103.4929,103.5,103.4506,103.4929,13259.0
2017-10-03 13:00:00,146.61,146.65,146.6,146.64,12922.0,103.5,103.5282,103.4929,103.5212,12922.0
2017-10-03 13:05:00,146.63,146.66,146.56,146.6,25305.0,103.5141,103.5353,103.4647,103.4929,25305.0
2017-10-03 13:10:00,146.61,146.65,146.61,146.62,10677.0,103.5,103.5282,103.5,103.507,10677.0
2017-10-03 13:15:00,146.65,146.66,146.61,146.62,9757.0,103.5282,103.5353,103.5,103.507,9757.0
2017-10-03 13:20:00,146.62,146.72,146.62,146.72,16425.0,103.507,103.5776,103.507,103.5776,16425.0
2017-10-03 13:25:00,146.75,146.82,146.72,146.75,18779.0,103.5988,103.6482,103.5776,103.5988,18779.0
2017-10-03 13:30:00,146.73,146.8,146.73,146.75,11094.0,103.5847,103.6341,103.5847,103.5988,11094.0
2017-10-03 13:35:00,146.72,146.74,146.66,146.67,14831.0,103.5776,103.5918,103.5353,103.5423,14831.0
2017-10-03 13:40:00,146.69,146.76,146.65,146.67,12458.0,103.5565,103.6059,103.5282,103.5423,12458.0
2017-10-03 13:45:00,146.68,146.69,146.58,146.63,9022.0,103.5494,103.5565,103.4788,103.5141,9022.0
2017-10-03 13:50:00,146.64,146.71,146.64,146.7,12614.0,103.5212,103.5706,103.5212,103.5635,12614.0
2017-10-03 13:55:00,146.7,146.73,146.65,146.71,14321.0,103.5635,103.5847,103.5282,103.5706,14321.0
2017-10-03 14:00:00,146.71,146.71,146.64,146.65,16611.0,103.5706,103.5706,103.5212,103.5282,16611.0
2017-10-03 14:05:00,146.66,146.73,146.65,146.71,13673.0,103.5353,103.5847,103.5282,103.5706,13673.0
2017-10-03 14:10:00,146.72,146.9,146.71,146.84,66681.0,103.5776,103.7047,103.5706,103.6623,66681.0
2017-10-03 14:15:00,146.84,146.92,146.83,146.83,17499.0,103.6623,103.7188,103.6553,103.6553,17499.0
2017-10-03 14:20:00,146.84,146.89,146.83,146.87,11230.0,103.6623,103.6976,103.6553,103.6835,11230.0
2017-10-03 14:25:00,146.87,146.92,146.83,146.91,13419.0,103.6835,103.7188,103.6553,103.7118,13419.0
2017-10-03 14:30:00,146.9,146.95,146.83,146.88,35111.0,103.7047,103.74,103.6553,103.6906,35111.0
2017-10-03 14:35:00,146.88,146.97,146.87,146.91,16783.0,103.6906,103.7541,103.6835,103.7118,16783.0
2017-10-03 14:40:00,146.91,146.91,146.85,146.88,15560.0,103.7118,103.7118,103.6694,103.6906,15560.0
2017-10-03 14:45:00,146.88,146.9,146.75,146.76,19359.0,103.6906,103.7047,103.5988,103.6059,19359.0
2017-10-03 14:50:00,146.78,146.79,146.72,146.75,13163.0,103.62,103.6271,103.5776,103.5988,13163.0
2017-10-03 14:55:00,146.75,146.77,146.71,146.75,11012.0,103.5988,103.6129,103.5706,103.5988,11012.0
2017-10-03 15:00:00,146.75,146.75,146.71,146.73,19970.0,103.5988,103.5988,103.5706,103.5847,19970.0
2017-10-03 15:05:00,146.74,146.75,146.71,146.71,25613.0,103.5918,103.5988,103.5706,103.5706,25613.0
2017-10-03 15:10:00,146.72,146.74,146.64,146.72,37637.0,103.5776,103.5918,103.5212,103.5776,37637.0
2017-10-03 15:15:00,146.71,146.75,146.69,146.74,23671.0,103.5706,103.5988,103.5565,103.5918,23671.0
2017-10-03 15:20:00,146.74,146.81,146.69,146.8,26327.0,103.5918,103.6412,103.5565,103.6341,26327.0
2017-10-03 15:25:00,146.79,146.82,146.75,146.76,20714.0,103.6271,103.6482,103.5988,103.6059,20714.0
2017-10-03 15:30:00,146.76,146.84,146.75,146.8,21276.0,103.6059,103.6623,103.5988,103.6341,21276.0
2017-10-03 15:35:00,146.8,146.83,146.76,146.77,26836.0,103.6341,103.6553,103.6059,103.6129,26836.0
2017-10-03 15:40:00,146.78,146.82,146.75,146.8,26094.0,103.62,103.6482,103.5988,103.6341,26094.0
2017-10-03 15:45:00,146.81,146.81,146.69,146.71,41289.0,103.6412,103.6412,103.5565,103.5706,41289.0
2017-10-03 15:50:00,146.72,146.77,146.7,146.77,28872.0,103.5776,103.6129,103.5635,103.6129,28872.0
2017-10-03 15:55:00,146.77,146.84,146.73,146.8,80972.0,103.6129,103.6623,103.5847,103.6341,80972.0
2017-10-04 09:30:00,147.0,147.0,146.2,146.36,102190.0,103.7753,103.7753,103.2105,103.3235,102190.0
2017-10-04 09:35:00,146.26,146.71,146.11,146.43,37815.0,103.2529,103.5706,103.147,103.3729,37815.0
2017-10-04 09:40:00,146.44,146.8,146.32,146.75,45552.0,103.38,103.6341,103.2953,103.5988,45552.0
2017-10-04 09:45:00,146.8,146.85,146.5,146.84,27449.0,103.6341,103.6694,103.4223,103.6623,27449.0
2017-10-04 09:50:00,146.84,147.02,146.79,146.89,52647.0,103.6623,103.7894,103.6271,103.6976,52647.0
2017-10-04 09:55:00,146.88,146.9,146.78,146.78,35487.0,103.6906,103.7047,103.62,103.62,35487.0
2017-10-04 10:00:00,146.79,146.9,146.75,146.83,54550.0,103.6271,103.7047,103.5988,103.6553,54550.0
2017-10-04 10:05:00,146.86,146.9,146.65,146.69,36690.0,103.6765,103.7047,103.5282,103.5565,36690.0
2017-10-04 10:10:00,146.67,146.7,146.62,146.68,15156.0,103.5423,103.5635,103.507,103.5494,15156.0
2017-10-04 10:15:00,146.65,146.7,146.51,146.53,20845.0,103.5282,103.5635,103.4294,103.4435,20845.0
2017-10-04 10:20:00,146.52,146.83,146.46,146.83,23044.0,103.4364,103.6553,103.3941,103.6553,23044.0
2017-10-04 10:25:00,146.84,146.9,146.67,146.81,34851.0,103.6623,103.7047,103.5423,103.6412,34851.0
2017-10-04 10:30:00,146.81,146.84,146.75,146.75,21662.0,103.6412,103.6623,103.5988,103.5988,21662.0
2017-10-04 10:35:00,146.76,146.78,146.64,146.68,20582.0,103.6059,103.62,103.5212,103.5494,20582.0
2017-10-04 10:40:00,146.68,146.78,146.64,146.74,15367.0,103.5494,103.62,103.5212,103.5918,15367.0
2017-10-04 10:45:00,146.72,146.76,146.65,146.7,24274.0,103.5776,103.6059,103.5282,103.5635,24274.0
2017-10-04 10:50:00,146.72,146.73,146.56,146.66,18033.0,103.5776,103.5847,103.4647,103.5353,18033.0
2017-10-04 10:55:00,146.66,146.71,146.62,146.7,17435.0,103.5353,103.5706,103.507,103.5635,17435.0
2017-10-04 11:00:00,146.7,146.75,146.68,146.73,19533.0,103.5635,103.5988,103.5494,103.5847,19533.0
2017-10-04 11:05:00,146.75,146.75,146.6,146.61,22149.0,103.5988,103.5988,103.4929,103.5,22149.0
2017-10-04 11:10:00,146.6,146.62,146.49,146.49,18523.0,103.4929,103.507,103.4153,103.4153,18523.0
2017-10-04 11:15:00,146.48,146.66,146.43,146.63,24481.0,103.4082,103.5353,103.3729,103.5141,24481.0
2017-10-04 11:20:00,146.66,146.71,146.65,146.71,24685.0,103.5353,103.5706,103.5282,103.5706,24685.0
2017-10-04 11:25:00,146.71,146.73,146.64,146.69,24350.0,103.5706,103.5847,103.5212,103.5565,24350.0
2017-10-04 11:30:00,146.68,146.68,146.61,146.67,17345.0,103.5494,103.5494,103.5,103.5423,17345.0
2017-10-04 11:35:00,146.67,146.72,146.63,146.66,17591.0,103.5423,103.5776,103.5141,103.5353,17591.0
2017-10-04 11:40:00,146.65,146.66,146.56,146.61,16403.0,103.5282,103.5353,103.4647,103.5,16403.0
2017-10-04 11:45:00,146.61,146.66,146.56,146.6,15887.0,103.5,103.5353,103.4647,103.4929,15887.0
2017-10-04 11:50:00,146.58,146.66,146.58,146.66,14720.0,103.4788,103.5353,103.4788,103.5353,14720.0
2017-10-04 11:55:00,146.66,146.67,146.57,146.58,17329.0,103.5353,103.5423,103.4717,103.4788,17329.0
2017-10-04 12:00:00,146.6,146.65,146.47,146.49,21192.0,103.4929,103.5282,103.4011,103.4153,21192.0
2017-10-04 12:05:00,146.47,146.53,146.44,146.46,14048.0,103.4011,103.4435,103.38,103.3941,14048.0
2017-10-04 12:10:00,146.43,146.57,146.43,146.5,13737.0,103.3729,103.4717,103.3729,103.4223,13737.0
2017-10-04 12:15:00,146.52,146.56,146.48,146.51,16877.0,103.4364,103.4647,103.4082,103.4294,16877.0
2017-10-04 12:20:00,146.5,146.53,146.47,146.51,8858.0,103.4223,103.4435,103.4011,103.4294,8858.0
2017-10-04 12:25:00,146.5,146.51,146.44,146.5,12287.0,103.4223,103.4294,103.38,103.4223,12287.0
2017-10-04 12:30:00,146.51,146.61,146.51,146.56,10713.0,103.4294,103.5,103.4294,103.4647,10713.0
2017-10-04 12:35:00,146.56,146.6,146.5,146.57,11968.0,103.4647,103.4929,103.4223,103.4717,11968.0
2017-10-04 12:40:00,146.58,146.59,146.54,146.56,8308.0,103.4788,103.4859,103.4506,103.4647,8308.0
2017-10-04 12:45:00,146.56,146.59,146.46,146.46,12643.0,103.4647,103.4859,103.3941,103.3941,12643.0
2017-10-04 12:50:00,146.46,146.47,146.4,146.46,12157.0,103.3941,103.4011,103.3517,103.3941,12157.0
2017-10-04 12:55:00,146.49,146.57,146.47,146.52,10869.0,103.4153,103.4717,103.4011,103.4364,10869.0
2017-10-04 13:00:00,146.55,146.59,146.51,146.57,11016.0,103.4576,103.4859,103.4294,103.4717,11016.0
2017-10-04 13:05:00,146.56,146.59,146.51,146.51,12587.0,103.4647,103.4859,103.4294,103.4294,12587.0
2017-10-04 13:10:00,146.52,146.55,146.44,146.46,12194.0,103.4364,103.4576,103.38,103.3941,12194.0
2017-10-04 13:15:00,146.45,146.47,146.37,146.39,15766.0,103.387,103.4011,103.3305,103.3447,15766.0
2017-10-04 13:20:00,146.4,146.49,146.39,146.47,11684.0,103.3517,103.4153,103.3447,103.4011,11684.0
2017-10-04 13:25:00,146.46,146.49,146.4,146.4,7774.0,103.3941,103.4153,103.3517,103.3517,7774.0
2017-10-04 13:30:00,146.41,146.46,146.41,146.41,7219.0,103.3588,103.3941,103.3588,103.3588,7219.0
2017-10-04 13:35:00,146.42,146.44,146.32,146.34,17760.0,103.3658,103.38,103.2953,103.3094,17760.0
2017-10-04 13:40:00,146.35,146.36,146.27,146.27,10567.0,103.3164,103.3235,103.26,103.26,10567.0
2017-10-04 13:45:00,146.27,146.29,146.2,146.2,11631.0,103.26,103.2741,103.2105,103.2105,11631.0
2017-10-04 13:50:00,146.21,146.36,146.2,146.35,14026.0,103.2176,103.3235,103.2105,103.3164,14026.0
2017-10-04 13:55:00,146.35,146.4,146.34,146.35,13023.0,103.3164,103.3517,103.3094,103.3164,13023.0
2017-10-04 14:00:00,146.35,146.37,146.31,146.31,17767.0,103.3164,103.3305,103.2882,103.2882,17767.0
2017-10-04 14:05:00,146.31,146.38,146.27,146.27,18855.0,103.2882,103.3376,103.26,103.26,18855.0
2017-10-04 14:10:00,146.28,146.31,146.24,146.27,25614.0,103.267,103.2882,103.2388,103.26,25614.0
2017-10-04 14:15:00,146.26,146.32,146.23,146.29,22391.0,103.2529,103.2953,103.2317,103.2741,22391.0
2017-10-04 14:20:00,146.28,146.38,146.27,146.32,22818.0,103.267,103.3376,103.26,103.2953,22818.0
2017-10-04 14:25:00,146.33,146.43,146.32,146.43,8872.0,103.3023,103.3729,103.2953,103.3729,8872.0
2017-10-04 14:30:00,146.42,146.44,146.36,146.37,11211.0,103.3658,103.38,103.3235,103.3305,11211.0
2017-10-04 14:35:00,146.37,146.44,146.37,146.42,14549.0,103.3305,103.38,103.3305,103.3658,14549.0
2017-10-04 14:40:00,146.42,146.47,146.41,146.45,9097.0,103.3658,103.4011,103.3588,103.387,9097.0
2017-10-04 14:45:00,146.45,146.52,146.42,146.51,17064.0,103.387,103.4364,103.3658,103.4294,17064.0
2017-10-04 14:50:00,146.5,146.52,146.48,146.49,14671.0,103.4223,103.4364,103.4082,103.4153,14671.0
2017-10-04 14:55:00,146.49,146.53,146.47,146.47,13507.0,103.4153,103.4435,103.4011,103.4011,13507.0
2017-10-04 15:00:00,146.47,146.55,146.45,146.49,20870.0,103.4011,103.4576,103.387,103.4153,20870.0
2017-10-04 15:05:00,146.49,146.5,146.4,146.45,30292.0,103.4153,103.4223,103.3517,103.387,30292.0
2017-10-04 15:10:00,146.44,146.46,146.4,146.41,16584.0,103.38,103.3941,103.3517,103.3588,16584.0
2017-10-04 15:15:00,146.41,146.46,146.4,146.43,18186.0,103.3588,103.3941,103.3517,103.3729,18186.0
2017-10-04 15:20:00,146.45,146.46,146.42,146.45,24293.0,103.387,103.3941,103.3658,103.387,24293.0
2017-10-04 15:25:00,146.45,146.46,146.41,146.43,17031.0,103.387,103.3941,103.3588,103.3729,17031.0
2017-10-04 15:30:00,146.44,146.46,146.37,146.42,22693.0,103.38,103.3941,103.3305,103.3658,22693.0
2017-10-04 15:35:00,146.41,146.46,146.41,146.43,18726.0,103.3588,103.3941,103.3588,103.3729,18726.0
2017-10-04 15:40:00,146.44,146.45,146.34,146.38,26575.0,103.38,103.387,103.3094,103.3376,26575.0
2017-10-04 15:45:00,146.39,146.46,146.36,146.42,45850.0,103.3447,103.3941,103.3235,103.3658,45850.0
2017-10-04 15:50:00,146.43,146.46,146.4,146.44,40578.0,103.3729,103.3941,103.3517,103.38,40578.0
2017-10-04 15:55:00,146.44,146.52,146.41,146.5,86899.0,103.38,103.4364,103.3588,103.4223,86899.0
2017-10-05 09:30:00,146.68,146.85,146.48,146.71,69235.0,103.5494,103.6694,103.4082,103.5706,69235.0
2017-10-05 09:35:00,146.77,146.9,146.63,146.79,25308.0,103.6129,103.7047,103.5141,103.6271,25308.0
2017-10-05 09:40:00,146.79,146.95,146.69,146.93,55986.0,103.6271,103.74,103.5565,103.7259,55986.0
2017-10-05 09:45:00,146.93,146.97,146.77,146.87,31699.0,103.7259,103.7541,103.6129,103.6835,31699.0
2017-10-05 09:50:00,146.87,146.96,146.76,146.94,103131.0,103.6835,103.7471,103.6059,103.7329,103131.0
2017-10-05 09:55:00,146.96,147.04,146.66,146.67,30496.0,103.7471,103.8035,103.5353,103.5423,30496.0
2017-10-05 10:00:00,146.67,146.84,146.67,146.71,15417.0,103.5423,103.6623,103.5423,103.5706,15417.0
2017-10-05 10:05:00,146.74,146.81,146.69,146.73,13055.0,103.5918,103.6412,103.5565,103.5847,13055.0
2017-10-05 10:10:00,146.69,146.83,146.66,146.79,12066.0,103.5565,103.6553,103.5353,103.6271,12066.0
2017-10-05 10:15:00,146.81,146.92,146.77,146.89,15639.0,103.6412,103.7188,103.6129,103.6976,15639.0
2017-10-05 10:20:00,146.87,146.87,146.7,146.71,38436.0,103.6835,103.6835,103.5635,103.5706,38436.0
2017-10-05 10:25:00,146.71,146.85,146.7,146.78,19165.0,103.5706,103.6694,103.5635,103.62,19165.0
2017-10-05 10:30:00,146.81,146.83,146.73,146.81,16139.0,103.6412,103.6553,103.5847,103.6412,16139.0
2017-10-05 10:35:00,146.82,146.87,146.72,146.87,12979.0,103.6482,103.6835,103.5776,103.6835,12979.0
2017-10-05 10:40:00,146.87,146.88,146.81,146.83,12282.0,103.6835,103.6906,103.6412,103.6553,12282.0
2017-10-05 10:45:00,146.85,146.88,146.82,146.87,9471.0,103.6694,103.6906,103.6482,103.6835,9471.0
2017-10-05 10:50:00,146.87,146.92,146.86,146.89,13067.0,103.6835,103.7188,103.6765,103.6976,13067.0
2017-10-05 10:55:00,146.88,146.94,146.76,146.91,25181.0,103.6906,103.7329,103.6059,103.7118,25181.0
2017-10-05 11:00:00,146.88,147.0,146.85,146.93,15666.0,103.6906,103.7753,103.6694,103.7259,15666.0
2017-10-05 11:05:00,146.94,147.02,146.91,146.91,14340.0,103.7329,103.7894,103.7118,103.7118,14340.0
2017-10-05 11:10:00,146.92,147.02,146.9,147.02,9060.0,103.7188,103.7894,103.7047,103.7894,9060.0
2017-10-05 11:15:00,147.01,147.04,146.97,146.99,35654.0,103.7824,103.8035,103.7541,103.7682,35654.0
2017-10-05 11:20:00,146.96,147.0,146.91,147.0,16881.0,103.7471,103.7753,103.7118,103.7753,16881.0
2017-10-05 11:25:00,147.0,147.19,146.97,147.16,97682.0,103.7753,103.9094,103.7541,103.8883,97682.0
2017-10-05 11:30:00,147.16,147.25,147.13,147.17,65401.0,103.8883,103.9518,103.8671,103.8953,65401.0
2017-10-05 11:35:00,147.19,147.28,147.13,147.24,25615.0,103.9094,103.973,103.8671,103.9447,25615.0
2017-10-05 11:40:00,147.25,147.34,147.24,147.34,31122.0,103.9518,104.0153,103.9447,104.0153,31122.0
2017-10-05 11:45:00,147.34,147.36,147.28,147.34,22330.0,104.0153,104.0294,103.973,104.0153,22330.0
2017-10-05 11:50:00,147.34,147.44,147.32,147.42,16553.0,104.0153,104.0859,104.0012,104.0718,16553.0
2017-10-05 11:55:00,147.43,147.54,147.42,147.48,36271.0,104.0789,104.1565,104.0718,104.1142,36271.0
2017-10-05 12:00:00,147.48,147.49,147.42,147.43,21685.0,104.1142,104.1212,104.0718,104.0789,21685.0
2017-10-05 12:05:00,147.42,147.43,147.34,147.36,19020.0,104.0718,104.0789,104.0153,104.0294,19020.0
2017-10-05 12:10:00,147.36,147.38,147.3,147.31,11342.0,104.0294,104.0436,103.9871,103.9941,11342.0
2017-10-05 12:15:00,147.29,147.35,147.28,147.35,14892.0,103.98,104.0224,103.973,104.0224,14892.0
2017-10-05 12:20:00,147.34,147.35,147.27,147.3,18926.0,104.0153,104.0224,103.9659,103.9871,18926.0
2017-10-05 12:25:00,147.31,147.36,147.3,147.34,8741.0,103.9941,104.0294,103.9871,104.0153,8741.0
2017-10-05 12:30:00,147.38,147.41,147.37,147.39,8757.0,104.0436,104.0647,104.0365,104.0506,8757.0
2017-10-05 12:35:00,147.39,147.43,147.38,147.39,10092.0,104.0506,104.0789,104.0436,104.0506,10092.0
2017-10-05 12:40:00,147.4,147.41,147.33,147.38,12579.0,104.0577,104.0647,104.0083,104.0436,12579.0
2017-10-05 12:45:00,147.39,147.44,147.39,147.42,8576.0,104.0506,104.0859,104.0506,104.0718,8576.0
2017-10-05 12:50:00,147.42,147.44,147.37,147.39,7545.0,104.0718,104.0859,104.0365,104.0506,7545.0
2017-10-05 12:55:00,147.37,147.4,147.31,147.34,13817.0,104.0365,104.0577,103.9941,104.0153,13817.0
2017-10-05 13:00:00,147.33,147.41,147.31,147.35,7479.0,104.0083,104.0647,103.9941,104.0224,7479.0
2017-10-05 13:05:00,147.35,147.37,147.3,147.31,11333.0,104.0224,104.0365,103.9871,103.9941,11333.0
2017-10-05 13:10:00,147.3,147.32,147.27,147.28,20539.0,103.9871,104.0012,103.9659,103.973,20539.0
2017-10-05 13:15:00,147.29,147.3,147.2,147.27,21399.0,103.98,103.9871,103.9165,103.9659,21399.0
2017-10-05 13:20:00,147.27,147.3,147.24,147.27,8561.0,103.9659,103.9871,103.9447,103.9659,8561.0
2017-10-05 13:25:00,147.27,147.29,147.23,147.28,11885.0,103.9659,103.98,103.9377,103.973,11885.0
2017-10-05 13:30:00,147.29,147.3,147.2,147.2,6293.0,103.98,103.9871,103.9165,103.9165,6293.0
2017-10-05 13:35:00,147.2,147.28,147.2,147.21,11457.0,103.9165,103.973,103.9165,103.9236,11457.0
2017-10-05 13:40:00,147.24,147.25,147.16,147.2,10986.0,103.9447,103.9518,103.8883,103.9165,10986.0
2017-10-05 13:45:00,147.2,147.23,147.09,147.09,12754.0,103.9165,103.9377,103.8388,103.8388,12754.0
2017-10-05 13:50:00,147.1,147.18,147.09,147.18,15571.0,103.8459,103.9024,103.8388,103.9024,15571.0
2017-10-05 13:55:00,147.18,147.18,147.13,147.16,8507.0,103.9024,103.9024,103.8671,103.8883,8507.0
2017-10-05 14:00:00,147.14,147.15,147.12,147.13,6087.0,103.8741,103.8812,103.86,103.8671,6087.0
2017-10-05 14:05:00,147.13,147.15,147.08,147.09,11826.0,103.8671,103.8812,103.8318,103.8388,11826.0
2017-10-05 14:10:00,147.08,147.11,147.03,147.06,11913.0,103.8318,103.853,103.7965,103.8177,11913.0
2017-10-05 14:15:00,147.07,147.1,147.05,147.09,10624.0,103.8247,103.8459,103.8106,103.8388,10624.0
2017-10-05 14:20:00,147.1,147.1,147.05,147.09,9946.0,103.8459,103.8459,103.8106,103.8388,9946.0
2017-10-05 14:25:00,147.08,147.12,147.05,147.07,15981.0,103.8318,103.86,103.8106,103.8247,15981.0
2017-10-05 14:30:00,147.06,147.08,146.99,147.02,14057.0,103.8177,103.8318,103.7682,103.7894,14057.0
2017-10-05 14:35:00,147.01,147.13,147.0,147.0,34575.0,103.7824,103.8671,103.7753,103.7753,34575.0
2017-10-05 14:40:00,147.03,147.03,146.92,146.92,14281.0,103.7965,103.7965,103.7188,103.7188,14281.0
2017-10-05 14:45:00,146.94,146.97,146.92,146.95,8930.0,103.7329,103.7541,103.7188,103.74,8930.0
2017-10-05 14:50:00,146.96,146.98,146.94,146.96,10279.0,103.7471,103.7612,103.7329,103.7471,10279.0
2017-10-05 14:55:00,146.97,146.99,146.93,146.93,10364.0,103.7541,103.7682,103.7259,103.7259,10364.0
2017-10-05 15:00:00,146.94,146.97,146.9,146.9,25902.0,103.7329,103.7541,103.7047,103.7047,25902.0
2017-10-05 15:05:00,146.91,146.91,146.87,146.88,16894.0,103.7118,103.7118,103.6835,103.6906,16894.0
2017-10-05 15:10:00,146.88,146.88,146.8,146.8,16929.0,103.6906,103.6906,103.6341,103.6341,16929.0
2017-10-05 15:15:00,146.81,146.82,146.76,146.79,22580.0,103.6412,103.6482,103.6059,103.6271,22580.0
2017-10-05 15:20:00,146.78,146.82,146.77,146.77,20982.0,103.62,103.6482,103.6129,103.6129,20982.0
2017-10-05 15:25:00,146.77,146.78,146.7,146.7,34030.0,103.6129,103.62,103.5635,103.5635,34030.0
2017-10-05 15:30:00,146.7,146.71,146.61,146.66,33340.0,103.5635,103.5706,103.5,103.5353,33340.0
2017-10-05 15:35:00,146.67,146.7,146.65,146.68,29780.0,103.5423,103.5635,103.5282,103.5494,29780.0
2017-10-05 15:40:00,146.69,146.72,146.64,146.71,28086.0,103.5565,103.5776,103.5212,103.5706,28086.0
2017-10-05 15:45:00,146.71,146.72,146.67,146.71,41115.0,103.5706,103.5776,103.5423,103.5706,41115.0
2017-10-05 15:50:00,146.71,146.72,146.6,146.63,69777.0,103.5706,103.5776,103.4929,103.5141,69777.0
2017-10-05 15:55:00,146.62,146.76,146.61,146.76,91193.0,103.507,103.6059,103.5,103.6059,91193.0
2017-10-06 09:30:00,146.64,146.85,146.56,146.62,63951.0,103.5212,103.6694,103.4647,103.507,63951.0
2017-10-06 09:35:00,146.64,146.72,146.59,146.66,15837.0,103.5212,103.5776,103.4859,103.5353,15837.0
2017-10-06 09:40:00,146.57,146.65,146.47,146.65,12643.0,103.4717,103.5282,103.4011,103.5282,12643.0
2017-10-06 09:45:00,146.66,146.67,146.53,146.55,15610.0,103.5353,103.5423,103.4435,103.4576,15610.0
2017-10-06 09:50:00,146.57,146.68,146.49,146.63,19707.0,103.4717,103.5494,103.4153,103.5141,19707.0
2017-10-06 09:55:00,146.59,146.73,146.59,146.63,19090.0,103.4859,103.5847,103.4859,103.5141,19090.0
2017-10-06 10:00:00,146.63,146.67,146.51,146.63,16209.0,103.5141,103.5423,103.4294,103.5141,16209.0
2017-10-06 10:05:00,146.63,146.67,146.46,146.5,26747.0,103.5141,103.5423,103.3941,103.4223,26747.0
2017-10-06 10:10:00,146.51,146.53,146.44,146.49,10472.0,103.4294,103.4435,103.38,103.4153,10472.0
2017-10-06 10:15:00,146.48,146.61,146.47,146.59,9226.0,103.4082,103.5,103.4011,103.4859,9226.0
2017-10-06 10:20:00,146.58,146.61,146.52,146.53,12101.0,103.4788,103.5,103.4364,103.4435,12101.0
2017-10-06 10:25:00,146.51,146.57,146.45,146.56,10166.0,103.4294,103.4717,103.387,103.4647,10166.0
2017-10-06 10:30:00,146.54,146.6,146.47,146.49,9224.0,103.4506,103.4929,103.4011,103.4153,9224.0
2017-10-06 10:35:00,146.5,146.51,146.42,146.43,11619.0,103.4223,103.4294,103.3658,103.3729,11619.0
2017-10-06 10:40:00,146.44,146.48,146.32,146.33,9201.0,103.38,103.4082,103.2953,103.3023,9201.0
2017-10-06 10:45:00,146.33,146.41,146.32,146.37,11221.0,103.3023,103.3588,103.2953,103.3305,11221.0
2017-10-06 10:50:00,146.35,146.44,146.34,146.42,18044.0,103.3164,103.38,103.3094,103.3658,18044.0
2017-10-06 10:55:00,146.43,146.43,146.33,146.36,10772.0,103.3729,103.3729,103.3023,103.3235,10772.0
2017-10-06 11:00:00,146.4,146.69,146.38,146.68,18877.0,103.3517,103.5565,103.3376,103.5494,18877.0
2017-10-06 11:05:00,146.69,146.7,146.51,146.59,26574.0,103.5565,103.5635,103.4294,103.4859,26574.0
2017-10-06 11:10:00,146.56,146.65,146.47,146.59,11898.0,103.4647,103.5282,103.4011,103.4859,11898.0
2017-10-06 11:15:00,146.57,146.65,146.57,146.61,11945.0,103.4717,103.5282,103.4717,103.5,11945.0
2017-10-06 11:20:00,146.61,146.67,146.56,146.64,8499.0,103.5,103.5423,103.4647,103.5212,8499.0
2017-10-06 11:25:00,146.62,146.65,146.52,146.57,11850.0,103.507,103.5282,103.4364,103.4717,11850.0
2017-10-06 11:30:00,146.6,146.62,146.56,146.62,14078.0,103.4929,103.507,103.4647,103.507,14078.0
2017-10-06 11:35:00,146.61,146.67,146.57,146.62,14170.0,103.5,103.5423,103.4717,103.507,14170.0
2017-10-06 11:40:00,146.62,146.65,146.51,146.51,10610.0,103.507,103.5282,103.4294,103.4294,10610.0
2017-10-06 11:45:00,146.52,146.56,146.51,146.54,4906.0,103.4364,103.4647,103.4294,103.4506,4906.0
2017-10-06 11:50:00,146.54,146.6,146.54,146.6,6242.0,103.4506,103.4929,103.4506,103.4929,6242.0
2017-10-06 11:55:00,146.58,146.62,146.55,146.6,6846.0,103.4788,103.507,103.4576,103.4929,6846.0
2017-10-06 12:00:00,146.59,146.59,146.51,146.51,11554.0,103.4859,103.4859,103.4294,103.4294,11554.0
2017-10-06 12:05:00,146.54,146.57,146.52,146.54,8809.0,103.4506,103.4717,103.4364,103.4506,8809.0
2017-10-06 12:10:00,146.54,146.55,146.38,146.39,15880.0,103.4506,103.4576,103.3376,103.3447,15880.0
2017-10-06 12:15:00,146.38,146.44,146.37,146.42,6953.0,103.3376,103.38,103.3305,103.3658,6953.0
2017-10-06 12:20:00,146.42,146.42,146.37,146.41,7139.0,103.3658,103.3658,103.3305,103.3588,7139.0
2017-10-06 12:25:00,146.41,146.42,146.37,146.38,3901.0,103.3588,103.3658,103.3305,103.3376,3901.0
2017-10-06 12:30:00,146.41,146.46,146.39,146.46,9585.0,103.3588,103.3941,103.3447,103.3941,9585.0
2017-10-06 12:35:00,146.45,146.48,146.44,146.48,5113.0,103.387,103.4082,103.38,103.4082,5113.0
2017-10-06 12:40:00,146.47,146.48,146.41,146.43,7809.0,103.4011,103.4082,103.3588,103.3729,7809.0
2017-10-06 12:45:00,146.43,146.5,146.43,146.47,6210.0,103.3729,103.4223,103.3729,103.4011,6210.0
2017-10-06 12:50:00,146.47,146.47,146.4,146.4,3242.0,103.4011,103.4011,103.3517,103.3517,3242.0
2017-10-06 12:55:00,146.4,146.45,146.39,146.42,8087.0,103.3517,103.387,103.3447,103.3658,8087.0
2017-10-06 13:00:00,146.41,146.43,146.35,146.36,12161.0,103.3588,103.3729,103.3164,103.3235,12161.0
2017-10-06 13:05:00,146.35,146.46,146.35,146.44,8775.0,103.3164,103.3941,103.3164,103.38,8775.0
2017-10-06 13:10:00,146.45,146.48,146.4,146.44,8980.0,103.387,103.4082,103.3517,103.38,8980.0
2017-10-06 13:15:00,146.43,146.52,146.43,146.5,6808.0,103.3729,103.4364,103.3729,103.4223,6808.0
2017-10-06 13:20:00,146.5,146.52,146.48,146.48,7239.0,103.4223,103.4364,103.4082,103.4082,7239.0
2017-10-06 13:25:00,146.49,146.51,146.45,146.46,8006.0,103.4153,103.4294,103.387,103.3941,8006.0
2017-10-06 13:30:00,146.46,146.48,146.42,146.43,9089.0,103.3941,103.4082,103.3658,103.3729,9089.0
2017-10-06 13:35:00,146.43,146.44,146.34,146.37,17557.0,103.3729,103.38,103.3094,103.3305,17557.0
2017-10-06 13:40:00,146.37,146.4,146.33,146.38,11001.0,103.3305,103.3517,103.3023,103.3376,11001.0
2017-10-06 13:45:00,146.37,146.41,146.36,146.41,10622.0,103.3305,103.3588,103.3235,103.3588,10622.0
2017-10-06 13:50:00,146.4,146.42,146.34,146.36,15059.0,103.3517,103.3658,103.3094,103.3235,15059.0
2017-10-06 13:55:00,146.38,146.4,146.34,146.4,10241.0,103.3376,103.3517,103.3094,103.3517,10241.0
2017-10-06 14:00:00,146.38,146.42,146.37,146.4,8795.0,103.3376,103.3658,103.3305,103.3517,8795.0
2017-10-06 14:05:00,146.39,146.45,146.39,146.4,8709.0,103.3447,103.387,103.3447,103.3517,8709.0
2017-10-06 14:10:00,146.41,146.44,146.39,146.39,6363.0,103.3588,103.38,103.3447,103.3447,6363.0
2017-10-06 14:15:00,146.41,146.46,146.4,146.46,10161.0,103.3588,103.3941,103.3517,103.3941,10161.0
2017-10-06 14:20:00,146.44,146.45,146.4,146.43,5394.0,103.38,103.387,103.3517,103.3729,5394.0
2017-10-06 14:25:00,146.43,146.45,146.35,146.41,9526.0,103.3729,103.387,103.3164,103.3588,9526.0
2017-10-06 14:30:00,146.4,146.42,146.34,146.35,15775.0,103.3517,103.3658,103.3094,103.3164,15775.0
2017-10-06 14:35:00,146.36,146.38,146.32,146.36,21225.0,103.3235,103.3376,103.2953,103.3235,21225.0
2017-10-06 14:40:00,146.37,146.37,146.35,146.37,14006.0,103.3305,103.3305,103.3164,103.3305,14006.0
2017-10-06 14:45:00,146.36,146.46,146.36,146.45,29905.0,103.3235,103.3941,103.3235,103.387,29905.0
2017-10-06 14:50:00,146.45,146.56,146.45,146.55,31947.0,103.387,103.4647,103.387,103.4576,31947.0
2017-10-06 14:55:00,146.53,146.54,146.48,146.51,10514.0,103.4435,103.4506,103.4082,103.4294,10514.0
2017-10-06 15:00:00,146.49,146.49,146.43,146.44,10247.0,103.4153,103.4153,103.3729,103.38,10247.0
2017-10-06 15:05:00,146.44,146.46,146.4,146.4,15987.0,103.38,103.3941,103.3517,103.3517,15987.0
2017-10-06 15:10:00,146.4,146.41,146.36,146.38,13297.0,103.3517,103.3588,103.3235,103.3376,13297.0
2017-10-06 15:15:00,146.38,146.44,146.34,146.43,34609.0,103.3376,103.38,103.3094,103.3729,34609.0
2017-10-06 15:20:00,146.43,146.5,146.41,146.49,12228.0,103.3729,103.4223,103.3588,103.4153,12228.0
2017-10-06 15:25:00,146.5,146.57,146.47,146.55,29105.0,103.4223,103.4717,103.4011,103.4576,29105.0
2017-10-06 15:30:00,146.55,146.56,146.46,146.47,26965.0,103.4576,103.4647,103.3941,103.4011,26965.0
2017-10-06 15:35:00,146.49,146.52,146.46,146.5,19641.0,103.4153,103.4364,103.3941,103.4223,19641.0
2017-10-06 15:40:00,146.5,146.54,146.49,146.49,23747.0,103.4223,103.4506,103.4153,103.4153,23747.0
2017-10-06 15:45:00,146.49,146.55,146.46,146.48,45694.0,103.4153,103.4576,103.3941,103.4082,45694.0
2017-10-06 15:50:00,146.48,146.53,146.45,146.52,37341.0,103.4082,103.4435,103.387,103.4364,37341.0
2017-10-06 15:55:00,146.53,146.58,146.46,146.5,128424.0,103.4435,103.4788,103.3941,103.4223,128424.0
2017-10-09 09:30:00,146.55,146.66,146.35,146.58,152954.0,103.4576,103.5353,103.3164,103.4788,152954.0
2017-10-09 09:35:00,146.58,146.77,146.55,146.7,24947.0,103.4788,103.6129,103.4576,103.5635,24947.0
2017-10-09 09:40:00,146.68,146.76,146.63,146.71,22372.0,103.5494,103.6059,103.5141,103.5706,22372.0
2017-10-09 09:45:00,146.67,147.07,146.67,147.0,23064.0,103.5423,103.8247,103.5423,103.7753,23064.0
2017-10-09 09:50:00,146.99,147.19,146.96,147.16,17703.0,103.7682,103.9094,103.7471,103.8883,17703.0
2017-10-09 09:55:00,147.18,147.19,147.08,147.14,29785.0,103.9024,103.9094,103.8318,103.8741,29785.0
2017-10-09 10:00:00,147.14,147.21,147.09,147.13,19517.0,103.8741,103.9236,103.8388,103.8671,19517.0
2017-10-09 10:05:00,147.13,147.23,147.05,147.16,18062.0,103.8671,103.9377,103.8106,103.8883,18062.0
2017-10-09 10:10:00,147.16,147.16,147.02,147.07,16243.0,103.8883,103.8883,103.7894,103.8247,16243.0
2017-10-09 10:15:00,147.07,147.11,146.98,147.02,13771.0,103.8247,103.853,103.7612,103.7894,13771.0
2017-10-09 10:20:00,147.03,147.07,146.93,146.98,17620.0,103.7965,103.8247,103.7259,103.7612,17620.0
2017-10-09 10:25:00,146.98,147.05,146.9,147.04,21601.0,103.7612,103.8106,103.7047,103.8035,21601.0
2017-10-09 10:30:00,147.05,147.08,146.98,147.02,16274.0,103.8106,103.8318,103.7612,103.7894,16274.0
2017-10-09 10:35:00,147.01,147.03,146.98,147.0,6925.0,103.7824,103.7965,103.7612,103.7753,6925.0
2017-10-09 10:40:00,146.98,147.03,146.98,147.01,14975.0,103.7612,103.7965,103.7612,103.7824,14975.0
2017-10-09 10:45:00,146.99,147.05,146.91,146.97,21247.0,103.7682,103.8106,103.7118,103.7541,21247.0
2017-10-09 10:50:00,146.95,147.04,146.93,147.03,9661.0,103.74,103.8035,103.7259,103.7965,9661.0
2017-10-09 10:55:00,147.03,147.17,147.03,147.13,24078.0,103.7965,103.8953,103.7965,103.8671,24078.0
2017-10-09 11:00:00,147.15,147.23,147.02,147.02,32875.0,103.8812,103.9377,103.7894,103.7894,32875.0
2017-10-09 11:05:00,147.05,147.09,147.0,147.06,14091.0,103.8106,103.8388,103.7753,103.8177,14091.0
2017-10-09 11:10:00,147.08,147.16,147.06,147.14,22927.0,103.8318,103.8883,103.8177,103.8741,22927.0
2017-10-09 11:15:00,147.15,147.24,147.14,147.22,35776.0,103.8812,103.9447,103.8741,103.9306,35776.0
2017-10-09 11:20:00,147.22,147.25,147.2,147.25,14070.0,103.9306,103.9518,103.9165,103.9518,14070.0
2017-10-09 11:25:00,147.24,147.29,147.22,147.29,32638.0,103.9447,103.98,103.9306,103.98,32638.0
2017-10-09 11:30:00,147.29,147.4,147.28,147.4,11818.0,103.98,104.0577,103.973,104.0577,11818.0
2017-10-09 11:35:00,147.38,147.46,147.34,147.46,18519.0,104.0436,104.1,104.0153,104.1,18519.0
2017-10-09 11:40:00,147.46,147.5,147.39,147.4,17332.0,104.1,104.1283,104.0506,104.0577,17332.0
2017-10-09 11:45:00,147.41,147.49,147.4,147.48,13006.0,104.0647,104.1212,104.0577,104.1142,13006.0
2017-10-09 11:50:00,147.49,147.59,147.46,147.51,36851.0,104.1212,104.1918,104.1,104.1353,36851.0
2017-10-09 11:55:00,147.5,147.64,147.5,147.62,17152.0,104.1283,104.2271,104.1283,104.213,17152.0
2017-10-09 12:00:00,147.61,147.68,147.59,147.61,19372.0,104.2059,104.2553,104.1918,104.2059,19372.0
2017-10-09 12:05:00,147.61,147.62,147.52,147.56,19101.0,104.2059,104.213,104.1424,104.1706,19101.0
2017-10-09 12:10:00,147.56,147.58,147.48,147.49,18743.0,104.1706,104.1848,104.1142,104.1212,18743.0
2017-10-09 12:15:00,147.49,147.57,147.49,147.53,10979.0,104.1212,104.1777,104.1212,104.1495,10979.0
2017-10-09 12:20:00,147.54,147.56,147.5,147.51,17636.0,104.1565,104.1706,104.1283,104.1353,17636.0
2017-10-09 12:25:00,147.52,147.6,147.51,147.59,12152.0,104.1424,104.1989,104.1353,104.1918,12152.0
2017-10-09 12:30:00,147.59,147.63,147.56,147.6,25349.0,104.1918,104.2201,104.1706,104.1989,25349.0
2017-10-09 12:35:00,147.6,147.62,147.57,147.59,20010.0,104.1989,104.213,104.1777,104.1918,20010.0
2017-10-09 12:40:00,147.59,147.62,147.57,147.6,12242.0,104.1918,104.213,104.1777,104.1989,12242.0
2017-10-09 12:45:00,147.61,147.66,147.58,147.62,24945.0,104.2059,104.2412,104.1848,104.213,24945.0
2017-10-09 12:50:00,147.62,147.66,147.61,147.62,37701.0,104.213,104.2412,104.2059,104.213,37701.0
2017-10-09 12:55:00,147.62,147.68,147.62,147.65,22139.0,104.213,104.2553,104.213,104.2342,22139.0
2017-10-09 13:00:00,147.64,147.72,147.63,147.68,18655.0,104.2271,104.2836,104.2201,104.2553,18655.0
2017-10-09 13:05:00,147.69,147.72,147.68,147.71,12066.0,104.2624,104.2836,104.2553,104.2765,12066.0
2017-10-09 13:10:00,147.71,147.78,147.7,147.75,16764.0,104.2765,104.3259,104.2695,104.3048,16764.0
2017-10-09 13:15:00,147.75,147.79,147.7,147.74,32584.0,104.3048,104.333,104.2695,104.2977,32584.0
2017-10-09 13:20:00,147.73,147.74,147.7,147.71,10290.0,104.2906,104.2977,104.2695,104.2765,10290.0
2017-10-09 13:25:00,147.71,147.72,147.66,147.7,14970.0,104.2765,104.2836,104.2412,104.2695,14970.0
2017-10-09 13:30:00,147.71,147.71,147.6,147.6,28808.0,104.2765,104.2765,104.1989,104.1989,28808.0
2017-10-09 13:35:00,147.59,147.61,147.53,147.54,15382.0,104.1918,104.2059,104.1495,104.1565,15382.0
2017-10-09 13:40:00,147.55,147.56,147.49,147.52,14877.0,104.1636,104.1706,104.1212,104.1424,14877.0
2017-10-09 13:45:00,147.52,147.67,147.52,147.63,15384.0,104.1424,104.2483,104.1424,104.2201,15384.0
2017-10-09 13:50:00,147.63,147.67,147.61,147.62,12152.0,104.2201,104.2483,104.2059,104.213,12152.0
2017-10-09 13:55:00,147.61,147.63,147.56,147.62,16843.0,104.2059,104.2201,104.1706,104.213,16843.0
2017-10-09 14:00:00,147.62,147.62,147.59,147.62,8871.0,104.213,104.213,104.1918,104.213,8871.0
2017-10-09 14:05:00,147.63,147.65,147.58,147.63,17602.0,104.2201,104.2342,104.1848,104.2201,17602.0
2017-10-09 14:10:00,147.61,147.63,147.56,147.59,20823.0,104.2059,104.2201,104.1706,104.1918,20823.0
2017-10-09 14:15:00,147.59,147.68,147.56,147.63,44193.0,104.1918,104.2553,104.1706,104.2201,44193.0
2017-10-09 14:20:00,147.63,147.67,147.61,147.65,18423.0,104.2201,104.2483,104.2059,104.2342,18423.0
2017-10-09 14:25:00,147.66,147.7,147.65,147.69,21575.0,104.2412,104.2695,104.2342,104.2624,21575.0
2017-10-09 14:30:00,147.7,147.73,147.65,147.66,59207.0,104.2695,104.2906,104.2342,104.2412,59207.0
2017-10-09 14:35:00,147.65,147.67,147.57,147.57,37744.0,104.2342,104.2483,104.1777,104.1777,37744.0
2017-10-09 14:40:00,147.57,147.69,147.57,147.62,19927.0,104.1777,104.2624,104.1777,104.213,19927.0
2017-10-09 14:45:00,147.62,147.67,147.6,147.62,13085.0,104.213,104.2483,104.1989,104.213,13085.0
2017-10-09 14:50:00,147.62,147.66,147.59,147.59,18393.0,104.213,104.2412,104.1918,104.1918,18393.0
2017-10-09 14:55:00,147.59,147.6,147.54,147.58,20773.0,104.1918,104.1989,104.1565,104.1848,20773.0
2017-10-09 15:00:00,147.56,147.61,147.5,147.53,47821.0,104.1706,104.2059,104.1283,104.1495,47821.0
2017-10-09 15:05:00,147.54,147.65,147.5,147.57,68238.0,104.1565,104.2342,104.1283,104.1777,68238.0
2017-10-09 15:10:00,147.58,147.59,147.53,147.54,24030.0,104.1848,104.1918,104.1495,104.1565,24030.0
2017-10-09 15:15:00,147.54,147.54,147.37,147.42,43705.0,104.1565,104.1565,104.0365,104.0718,43705.0
2017-10-09 15:20:00,147.42,147.47,147.38,147.45,27900.0,104.0718,104.1071,104.0436,104.093,27900.0
2017-10-09 15:25:00,147.44,147.5,147.43,147.46,17504.0,104.0859,104.1283,104.0789,104.1,17504.0
2017-10-09 15:30:00,147.45,147.5,147.45,147.49,29306.0,104.093,104.1283,104.093,104.1212,29306.0
2017-10-09 15:35:00,147.48,147.49,147.42,147.43,25099.0,104.1142,104.1212,104.0718,104.0789,25099.0
2017-10-09 15:40:00,147.44,147.45,147.4,147.41,32350.0,104.0859,104.093,104.0577,104.0647,32350.0
2017-10-09 15:45:00,147.4,147.42,147.29,147.3,66034.0,104.0577,104.0718,103.98,103.9871,66034.0
2017-10-09 15:50:00,147.3,147.38,147.29,147.33,67264.0,103.9871,104.0436,103.98,104.0083,67264.0
2017-10-09 15:55:00,147.33,147.4,147.31,147.38,88717.0,104.0083,104.0577,103.9941,104.0436,88717.0
2017-10-10 09:30:00,147.71,148.06,147.65,148.03,119107.0,104.2765,104.5236,104.2342,104.5024,119107.0
2017-10-10 09:35:00,148.03,148.36,148.03,148.34,42617.0,104.5024,104.7354,104.5024,104.7213,42617.0
2017-10-10 09:40:00,148.32,148.52,148.2,148.51,96104.0,104.7072,104.8484,104.6224,104.8413,96104.0
2017-10-10 09:45:00,148.53,148.95,148.49,148.84,128057.0,104.8554,105.1519,104.8272,105.0743,128057.0
2017-10-10 09:50:00,148.83,148.86,148.5,148.74,88012.0,105.0672,105.0884,104.8342,105.0037,88012.0
2017-10-10 09:55:00,148.73,148.87,148.63,148.64,63162.0,104.9966,105.0954,104.926,104.9331,63162.0
2017-10-10 10:00:00,148.65,148.75,148.49,148.59,45104.0,104.9401,105.0107,104.8272,104.8978,45104.0
2017-10-10 10:05:00,148.6,148.64,148.41,148.5,52043.0,104.9048,104.9331,104.7707,104.8342,52043.0
2017-10-10 10:10:00,148.5,148.64,148.38,148.64,39919.0,104.8342,104.9331,104.7495,104.9331,39919.0
2017-10-10 10:15:00,148.63,148.64,148.22,148.22,49861.0,104.926,104.9331,104.6366,104.6366,49861.0
2017-10-10 10:20:00,148.2,148.35,148.12,148.35,42361.0,104.6224,104.7283,104.566,104.7283,42361.0
2017-10-10 10:25:00,148.35,148.45,148.25,148.3,45278.0,104.7283,104.7989,104.6577,104.693,45278.0
2017-10-10 10:30:00,148.29,148.39,148.26,148.34,42271.0,104.686,104.7566,104.6648,104.7213,42271.0
2017-10-10 10:35:00,148.34,148.41,148.26,148.4,37798.0,104.7213,104.7707,104.6648,104.7636,37798.0
2017-10-10 10:40:00,148.4,148.49,148.26,148.47,31863.0,104.7636,104.8272,104.6648,104.8131,31863.0
2017-10-10 10:45:00,148.48,148.62,148.44,148.51,44054.0,104.8201,104.9189,104.7919,104.8413,44054.0
2017-10-10 10:50:00,148.51,148.51,148.35,148.38,29465.0,104.8413,104.8413,104.7283,104.7495,29465.0
2017-10-10 10:55:00,148.38,148.61,148.38,148.56,25507.0,104.7495,104.9119,104.7495,104.8766,25507.0
2017-10-10 11:00:00,148.58,148.67,148.57,148.62,39026.0,104.8907,104.9542,104.8836,104.9189,39026.0
2017-10-10 11:05:00,148.62,148.69,148.6,148.69,21999.0,104.9189,104.9684,104.9048,104.9684,21999.0
2017-10-10 11:10:00,148.67,148.72,148.61,148.66,25951.0,104.9542,104.9895,104.9119,104.9472,25951.0
2017-10-10 11:15:00,148.65,148.72,148.64,148.65,31315.0,104.9401,104.9895,104.9331,104.9401,31315.0
2017-10-10 11:20:00,148.66,148.71,148.65,148.66,18924.0,104.9472,104.9825,104.9401,104.9472,18924.0
2017-10-10 11:25:00,148.67,148.67,148.55,148.56,29306.0,104.9542,104.9542,104.8695,104.8766,29306.0
2017-10-10 11:30:00,148.57,148.58,148.45,148.46,32080.0,104.8836,104.8907,104.7989,104.806,32080.0
2017-10-10 11:35:00,148.45,148.48,148.32,148.32,30487.0,104.7989,104.8201,104.7072,104.7072,30487.0
2017-10-10 11:40:00,148.33,148.44,148.28,148.34,30149.0,104.7142,104.7919,104.6789,104.7213,30149.0
2017-10-10 11:45:00,148.33,148.38,148.29,148.38,28144.0,104.7142,104.7495,104.686,104.7495,28144.0
2017-10-10 11:50:00,148.36,148.41,148.28,148.32,16536.0,104.7354,104.7707,104.6789,104.7072,16536.0
2017-10-10 11:55:00,148.31,148.33,148.24,148.26,35345.0,104.7001,104.7142,104.6507,104.6648,35345.0
2017-10-10 12:00:00,148.26,148.31,148.22,148.23,31448.0,104.6648,104.7001,104.6366,104.6436,31448.0
2017-10-10 12:05:00,148.23,148.23,148.15,148.17,15192.0,104.6436,104.6436,104.5871,104.6013,15192.0
2017-10-10 12:10:00,148.16,148.18,148.09,148.15,25850.0,104.5942,104.6083,104.5448,104.5871,25850.0
2017-10-10 12:15:00,148.15,148.16,148.08,148.14,15650.0,104.5871,104.5942,104.5377,104.5801,15650.0
2017-10-10 12:20:00,148.14,148.28,148.13,148.26,18353.0,104.5801,104.6789,104.573,104.6648,18353.0
2017-10-10 12:25:00,148.25,148.33,148.24,148.28,15461.0,104.6577,104.7142,104.6507,104.6789,15461.0
2017-10-10 12:30:00,148.28,148.3,148.25,148.25,13591.0,104.6789,104.693,104.6577,104.6577,13591.0
2017-10-10 12:35:00,148.25,148.36,148.23,148.35,23381.0,104.6577,104.7354,104.6436,104.7283,23381.0
2017-10-10 12:40:00,148.36,148.37,148.29,148.3,28366.0,104.7354,104.7425,104.686,104.693,28366.0
2017-10-10 12:45:00,148.31,148.4,148.3,148.35,32165.0,104.7001,104.7636,104.693,104.7283,32165.0
2017-10-10 12:50:00,148.36,148.48,148.34,148.45,39991.0,104.7354,104.8201,104.7213,104.7989,39991.0
2017-10-10 12:55:00,148.44,148.51,148.42,148.51,17416.0,104.7919,104.8413,104.7778,104.8413,17416.0
2017-10-10 13:00:00,148.49,148.5,148.38,148.4,19741.0,104.8272,104.8342,104.7495,104.7636,19741.0
2017-10-10 13:05:00,148.41,148.44,148.36,148.39,15820.0,104.7707,104.7919,104.7354,104.7566,15820.0
2017-10-10 13:10:00,148.39,148.49,148.39,148.46,20277.0,104.7566,104.8272,104.7566,104.806,20277.0
2017-10-10 13:15:00,148.46,148.48,148.42,148.46,20251.0,104.806,104.8201,104.7778,104.806,20251.0
2017-10-10 13:20:00,148.46,148.51,148.43,148.43,21624.0,104.806,104.8413,104.7848,104.7848,21624.0
2017-10-10 13:25:00,148.43,148.47,148.34,148.36,20377.0,104.7848,104.8131,104.7213,104.7354,20377.0
2017-10-10 13:30:00,148.35,148.41,148.34,148.37,31981.0,104.7283,104.7707,104.7213,104.7425,31981.0
2017-10-10 13:35:00,148.38,148.52,148.34,148.52,25374.0,104.7495,104.8484,104.7213,104.8484,25374.0
2017-10-10 13:40:00,148.51,148.52,148.46,148.48,19861.0,104.8413,104.8484,104.806,104.8201,19861.0
2017-10-10 13:45:00,148.48,148.5,148.43,148.48,24154.0,104.8201,104.8342,104.7848,104.8201,24154.0
2017-10-10 13:50:00,148.49,148.49,148.42,148.42,15502.0,104.8272,104.8272,104.7778,104.7778,15502.0
2017-10-10 13:55:00,148.42,148.43,148.35,148.35,15049.0,104.7778,104.7848,104.7283,104.7283,15049.0
2017-10-10 14:00:00,148.35,148.43,148.35,148.42,17959.0,104.7283,104.7848,104.7283,104.7778,17959.0
2017-10-10 14:05:00,148.44,148.44,148.39,148.4,13081.0,104.7919,104.7919,104.7566,104.7636,13081.0
2017-10-10 14:10:00,148.39,148.42,148.36,148.39,17910.0,104.7566,104.7778,104.7354,104.7566,17910.0
2017-10-10 14:15:00,148.38,148.38,148.31,148.33,21724.0,104.7495,104.7495,104.7001,104.7142,21724.0
2017-10-10 14:20:00,148.33,148.37,148.3,148.33,28833.0,104.7142,104.7425,104.693,104.7142,28833.0
2017-10-10 14:25:00,148.32,148.38,148.32,148.34,14936.0,104.7072,104.7495,104.7072,104.7213,14936.0
2017-10-10 14:30:00,148.33,148.41,148.33,148.41,10189.0,104.7142,104.7707,104.7142,104.7707,10189.0
2017-10-10 14:35:00,148.4,148.44,148.36,148.42,24524.0,104.7636,104.7919,104.7354,104.7778,24524.0
2017-10-10 14:40:00,148.41,148.5,148.39,148.49,26968.0,104.7707,104.8342,104.7566,104.8272,26968.0
2017-10-10 14:45:00,148.48,148.59,148.46,148.55,32916.0,104.8201,104.8978,104.806,104.8695,32916.0
2017-10-10 14:50:00,148.55,148.59,148.52,148.56,30288.0,104.8695,104.8978,104.8484,104.8766,30288.0
2017-10-10 14:55:00,148.55,148.6,148.51,148.55,18849.0,104.8695,104.9048,104.8413,104.8695,18849.0
2017-10-10 15:00:00,148.54,148.54,148.42,148.42,36777.0,104.8625,104.8625,104.7778,104.7778,36777.0
2017-10-10 15:05:00,148.44,148.45,148.4,148.4,18388.0,104.7919,104.7989,104.7636,104.7636,18388.0
2017-10-10 15:10:00,148.41,148.44,148.37,148.41,23716.0,104.7707,104.7919,104.7425,104.7707,23716.0
2017-10-10 15:15:00,148.41,148.48,148.38,148.46,41137.0,104.7707,104.8201,104.7495,104.806,41137.0
2017-10-10 15:20:00,148.47,148.52,148.43,148.43,33968.0,104.8131,104.8484,104.7848,104.7848,33968.0
2017-10-10 15:25:00,148.42,148.45,148.41,148.43,24618.0,104.7778,104.7989,104.7707,104.7848,24618.0
2017-10-10 15:30:00,148.43,148.5,148.4,148.47,33774.0,104.7848,104.8342,104.7636,104.8131,33774.0
2017-10-10 15:35:00,148.47,148.48,148.43,148.45,31408.0,104.8131,104.8201,104.7848,104.7989,31408.0
2017-10-10 15:40:00,148.45,148.47,148.41,148.46,53677.0,104.7989,104.8131,104.7707,104.806,53677.0
2017-10-10 15:45:00,148.48,148.52,148.47,148.52,53103.0,104.8201,104.8484,104.8131,104.8484,53103.0
2017-10-10 15:50:00,148.52,148.63,148.51,148.62,87157.0,104.8484,104.926,104.8413,104.9189,87157.0
2017-10-10 15:55:00,148.61,148.67,148.52,148.53,233644.0,104.9119,104.9542,104.8484,104.8554,233644.0
2017-10-11 09:30:00,148.4,148.44,148.21,148.21,79742.0,104.7636,104.7919,104.6295,104.6295,79742.0
2017-10-11 09:35:00,148.2,148.47,148.06,148.06,20228.0,104.6224,104.8131,104.5236,104.5236,20228.0
2017-10-11 09:40:00,148.05,148.17,148.01,148.1,22419.0,104.5166,104.6013,104.4883,104.5519,22419.0
2017-10-11 09:45:00,148.05,148.15,148.02,148.05,33326.0,104.5166,104.5871,104.4954,104.5166,33326.0
2017-10-11 09:50:00,148.05,148.2,148.02,148.06,28574.0,104.5166,104.6224,104.4954,104.5236,28574.0
2017-10-11 09:55:00,148.05,148.16,148.02,148.06,27861.0,104.5166,104.5942,104.4954,104.5236,27861.0
2017-10-11 10:00:00,148.06,148.11,148.02,148.07,18021.0,104.5236,104.5589,104.4954,104.5307,18021.0
2017-10-11 10:05:00,148.07,148.11,148.05,148.09,14575.0,104.5307,104.5589,104.5166,104.5448,14575.0
2017-10-11 10:10:00,148.1,148.15,148.03,148.03,20261.0,104.5519,104.5871,104.5024,104.5024,20261.0
2017-10-11 10:15:00,148.03,148.09,148.01,148.02,46590.0,104.5024,104.5448,104.4883,104.4954,46590.0
2017-10-11 10:20:00,148.0,148.0,147.83,147.87,42473.0,104.4813,104.4813,104.3612,104.3895,42473.0
2017-10-11 10:25:00,147.88,147.93,147.75,147.75,28961.0,104.3965,104.4318,104.3048,104.3048,28961.0
2017-10-11 10:30:00,147.76,147.77,147.69,147.75,28636.0,104.3118,104.3189,104.2624,104.3048,28636.0
2017-10-11 10:35:00,147.73,147.84,147.73,147.75,27146.0,104.2906,104.3683,104.2906,104.3048,27146.0
2017-10-11 10:40:00,147.75,147.8,147.73,147.8,24527.0,104.3048,104.3401,104.2906,104.3401,24527.0
2017-10-11 10:45:00,147.82,147.82,147.75,147.81,18418.0,104.3542,104.3542,104.3048,104.3471,18418.0
2017-10-11 10:50:00,147.79,147.84,147.76,147.78,23462.0,104.333,104.3683,104.3118,104.3259,23462.0
2017-10-11 10:55:00,147.8,147.87,147.79,147.87,24277.0,104.3401,104.3895,104.333,104.3895,24277.0
2017-10-11 11:00:00,147.85,147.88,147.81,147.85,25362.0,104.3754,104.3965,104.3471,104.3754,25362.0
2017-10-11 11:05:00,147.86,147.97,147.85,147.97,29311.0,104.3824,104.4601,104.3754,104.4601,29311.0
2017-10-11 11:10:00,147.95,148.0,147.87,147.87,19229.0,104.446,104.4813,104.3895,104.3895,19229.0
2017-10-11 11:15:00,147.86,147.93,147.83,147.91,18413.0,104.3824,104.4318,104.3612,104.4177,18413.0
2017-10-11 11:20:00,147.9,147.97,147.88,147.91,14802.0,104.4107,104.4601,104.3965,104.4177,14802.0
2017-10-11 11:25:00,147.9,147.91,147.82,147.84,16919.0,104.4107,104.4177,104.3542,104.3683,16919.0
2017-10-11 11:30:00,147.83,147.83,147.77,147.78,25741.0,104.3612,104.3612,104.3189,104.3259,25741.0
2017-10-11 11:35:00,147.8,147.81,147.74,147.77,14640.0,104.3401,104.3471,104.2977,104.3189,14640.0
2017-10-11 11:40:00,147.78,147.85,147.76,147.77,23793.0,104.3259,104.3754,104.3118,104.3189,23793.0
2017-10-11 11:45:00,147.77,147.78,147.72,147.75,21697.0,104.3189,104.3259,104.2836,104.3048,21697.0
2017-10-11 11:50:00,147.76,147.8,147.73,147.74,28274.0,104.3118,104.3401,104.2906,104.2977,28274.0
2017-10-11 11:55:00,147.74,147.74,147.64,147.73,16429.0,104.2977,104.2977,104.2271,104.2906,16429.0
2017-10-11 12:00:00,147.74,147.79,147.7,147.71,11110.0,104.2977,104.333,104.2695,104.2765,11110.0
2017-10-11 12:05:00,147.71,147.77,147.71,147.75,20433.0,104.2765,104.3189,104.2765,104.3048,20433.0
2017-10-11 12:10:00,147.74,147.79,147.73,147.75,15470.0,104.2977,104.333,104.2906,104.3048,15470.0
2017-10-11 12:15:00,147.74,147.78,147.72,147.77,19134.0,104.2977,104.3259,104.2836,104.3189,19134.0
2017-10-11 12:20:00,147.77,147.8,147.71,147.71,14802.0,104.3189,104.3401,104.2765,104.2765,14802.0
2017-10-11 12:25:00,147.72,147.77,147.69,147.74,15770.0,104.2836,104.3189,104.2624,104.2977,15770.0
2017-10-11 12:30:00,147.74,147.76,147.71,147.75,15373.0,104.2977,104.3118,104.2765,104.3048,15373.0
2017-10-11 12:35:00,147.74,147.77,147.74,147.75,14831.0,104.2977,104.3189,104.2977,104.3048,14831.0
2017-10-11 12:40:00,147.75,147.78,147.75,147.76,10306.0,104.3048,104.3259,104.3048,104.3118,10306.0
2017-10-11 12:45:00,147.76,147.79,147.75,147.77,9117.0,104.3118,104.333,104.3048,104.3189,9117.0
2017-10-11 12:50:00,147.76,147.77,147.69,147.69,25906.0,104.3118,104.3189,104.2624,104.2624,25906.0
2017-10-11 12:55:00,147.69,147.75,147.62,147.71,19963.0,104.2624,104.3048,104.213,104.2765,19963.0
2017-10-11 13:00:00,147.69,147.76,147.69,147.69,20966.0,104.2624,104.3118,104.2624,104.2624,20966.0
2017-10-11 13:05:00,147.69,147.72,147.67,147.69,15186.0,104.2624,104.2836,104.2483,104.2624,15186.0
2017-10-11 13:10:00,147.68,147.7,147.61,147.66,15900.0,104.2553,104.2695,104.2059,104.2412,15900.0
2017-10-11 13:15:00,147.66,147.71,147.66,147.71,9175.0,104.2412,104.2765,104.2412,104.2765,9175.0
2017-10-11 13:20:00,147.71,147.73,147.68,147.69,17119.0,104.2765,104.2906,104.2553,104.2624,17119.0
2017-10-11 13:25:00,147.69,147.7,147.67,147.7,6677.0,104.2624,104.2695,104.2483,104.2695,6677.0
2017-10-11 13:30:00,147.71,147.72,147.63,147.65,13594.0,104.2765,104.2836,104.2201,104.2342,13594.0
2017-10-11 13:35:00,147.65,147.73,147.65,147.73,17027.0,104.2342,104.2906,104.2342,104.2906,17027.0
2017-10-11 13:40:00,147.72,147.73,147.68,147.69,9510.0,104.2836,104.2906,104.2553,104.2624,9510.0
2017-10-11 13:45:00,147.7,147.78,147.69,147.75,19619.0,104.2695,104.3259,104.2624,104.3048,19619.0
2017-10-11 13:50:00,147.75,147.77,147.71,147.72,14883.0,104.3048,104.3189,104.2765,104.2836,14883.0
2017-10-11 13:55:00,147.71,147.73,147.65,147.65,13235.0,104.2765,104.2906,104.2342,104.2342,13235.0
2017-10-11 14:00:00,147.66,147.68,147.63,147.65,10890.0,104.2412,104.2553,104.2201,104.2342,10890.0
2017-10-11 14:05:00,147.65,147.71,147.65,147.7,42299.0,104.2342,104.2765,104.2342,104.2695,42299.0
2017-10-11 14:10:00,147.69,147.7,147.66,147.68,20089.0,104.2624,104.2695,104.2412,104.2553,20089.0
2017-10-11 14:15:00,147.68,147.72,147.65,147.71,23709.0,104.2553,104.2836,104.2342,104.2765,23709.0
2017-10-11 14:20:00,147.71,147.72,147.61,147.65,19439.0,104.2765,104.2836,104.2059,104.2342,19439.0
2017-10-11 14:25:00,147.65,147.65,147.47,147.47,32934.0,104.2342,104.2342,104.1071,104.1071,32934.0
2017-10-11 14:30:00,147.47,147.57,147.47,147.54,20145.0,104.1071,104.1777,104.1071,104.1565,20145.0
2017-10-11 14:35:00,147.52,147.54,147.49,147.52,14775.0,104.1424,104.1565,104.1212,104.1424,14775.0
2017-10-11 14:40:00,147.52,147.54,147.48,147.51,37449.0,104.1424,104.1565,104.1142,104.1353,37449.0
2017-10-11 14:45:00,147.5,147.54,147.44,147.44,16229.0,104.1283,104.1565,104.0859,104.0859,16229.0
2017-10-11 14:50:00,147.44,147.45,147.31,147.33,55257.0,104.0859,104.093,103.9941,104.0083,55257.0
2017-10-11 14:55:00,147.34,147.34,147.28,147.28,24769.0,104.0153,104.0153,103.973,103.973,24769.0
2017-10-11 15:00:00,147.28,147.36,147.28,147.33,22834.0,103.973,104.0294,103.973,104.0083,22834.0
2017-10-11 15:05:00,147.34,147.52,147.33,147.5,33284.0,104.0153,104.1424,104.0083,104.1283,33284.0
2017-10-11 15:10:00,147.49,147.56,147.44,147.53,20042.0,104.1212,104.1706,104.0859,104.1495,20042.0
2017-10-11 15:15:00,147.53,147.55,147.44,147.48,22334.0,104.1495,104.1636,104.0859,104.1142,22334.0
2017-10-11 15:20:00,147.48,147.49,147.41,147.45,32768.0,104.1142,104.1212,104.0647,104.093,32768.0
2017-10-11 15:25:00,147.44,147.49,147.43,147.49,21389.0,104.0859,104.1212,104.0789,104.1212,21389.0
2017-10-11 15:30:00,147.49,147.49,147.43,147.46,28156.0,104.1212,104.1212,104.0789,104.1,28156.0
2017-10-11 15:35:00,147.45,147.52,147.44,147.51,24982.0,104.093,104.1424,104.0859,104.1353,24982.0
2017-10-11 15:40:00,147.5,147.51,147.44,147.51,39938.0,104.1283,104.1353,104.0859,104.1353,39938.0
2017-10-11 15:45:00,147.51,147.59,147.41,147.43,65432.0,104.1353,104.1918,104.0647,104.0789,65432.0
2017-10-11 15:50:00,147.43,147.48,147.4,147.46,84996.0,104.0789,104.1142,104.0577,104.1,84996.0
2017-10-11 15:55:00,147.46,147.64,147.4,147.57,246516.0,104.1,104.2271,104.0577,104.1777,246516.0
2017-10-12 09:30:00,147.56,147.71,147.13,147.14,172193.0,104.1706,104.2765,103.8671,103.8741,172193.0
2017-10-12 09:35:00,147.13,147.46,147.0,147.46,65762.0,103.8671,104.1,103.7753,104.1,65762.0
2017-10-12 09:40:00,147.42,147.48,147.24,147.29,25935.0,104.0718,104.1142,103.9447,103.98,25935.0
2017-10-12 09:45:00,147.28,147.28,146.95,147.05,63857.0,103.973,103.973,103.74,103.8106,63857.0
2017-10-12 09:50:00,147.06,147.26,147.01,147.03,45453.0,103.8177,103.9588,103.7824,103.7965,45453.0
2017-10-12 09:55:00,147.06,147.14,147.04,147.1,47040.0,103.8177,103.8741,103.8035,103.8459,47040.0
2017-10-12 10:00:00,147.1,147.31,147.1,147.29,29019.0,103.8459,103.9941,103.8459,103.98,29019.0
2017-10-12 10:05:00,147.28,147.41,147.27,147.34,21728.0,103.973,104.0647,103.9659,104.0153,21728.0
2017-10-12 10:10:00,147.32,147.41,147.27,147.34,16607.0,104.0012,104.0647,103.9659,104.0153,16607.0
2017-10-12 10:15:00,147.34,147.4,147.29,147.38,10618.0,104.0153,104.0577,103.98,104.0436,10618.0
2017-10-12 10:20:00,147.39,147.41,147.33,147.39,21199.0,104.0506,104.0647,104.0083,104.0506,21199.0
2017-10-12 10:25:00,147.39,147.57,147.38,147.52,29810.0,104.0506,104.1777,104.0436,104.1424,29810.0
2017-10-12 10:30:00,147.53,147.66,147.53,147.64,38384.0,104.1495,104.2412,104.1495,104.2271,38384.0
2017-10-12 10:35:00,147.65,147.79,147.6,147.73,23642.0,104.2342,104.333,104.1989,104.2906,23642.0
2017-10-12 10:40:00,147.72,147.79,147.64,147.71,21020.0,104.2836,104.333,104.2271,104.2765,21020.0
2017-10-12 10:45:00,147.71,147.89,147.69,147.76,26496.0,104.2765,104.4036,104.2624,104.3118,26496.0
2017-10-12 10:50:00,147.76,147.8,147.72,147.77,19933.0,104.3118,104.3401,104.2836,104.3189,19933.0
2017-10-12 10:55:00,147.76,147.81,147.67,147.78,27785.0,104.3118,104.3471,104.2483,104.3259,27785.0
2017-10-12 11:00:00,147.81,147.82,147.7,147.74,28947.0,104.3471,104.3542,104.2695,104.2977,28947.0
2017-10-12 11:05:00,147.74,147.78,147.69,147.74,18493.0,104.2977,104.3259,104.2624,104.2977,18493.0
2017-10-12 11:10:00,147.74,147.8,147.69,147.69,19468.0,104.2977,104.3401,104.2624,104.2624,19468.0
2017-10-12 11:15:00,147.67,147.67,147.52,147.53,19665.0,104.2483,104.2483,104.1424,104.1495,19665.0
2017-10-12 11:20:00,147.53,147.57,147.49,147.55,17012.0,104.1495,104.1777,104.1212,104.1636,17012.0
2017-10-12 11:25:00,147.55,147.55,147.41,147.45,10002.0,104.1636,104.1636,104.0647,104.093,10002.0
2017-10-12 11:30:00,147.46,147.5,147.42,147.48,10095.0,104.1,104.1283,104.0718,104.1142,10095.0
2017-10-12 11:35:00,147.46,147.54,147.43,147.53,12599.0,104.1,104.1565,104.0789,104.1495,12599.0
2017-10-12 11:40:00,147.54,147.62,147.54,147.59,17647.0,104.1565,104.213,104.1565,104.1918,17647.0
2017-10-12 11:45:00,147.6,147.65,147.46,147.49,17601.0,104.1989,104.2342,104.1,104.1212,17601.0
2017-10-12 11:50:00,147.49,147.57,147.46,147.5,35386.0,104.1212,104.1777,104.1,104.1283,35386.0
2017-10-12 11:55:00,147.55,147.55,147.41,147.44,21632.0,104.1636,104.1636,104.0647,104.0859,21632.0
2017-10-12 12:00:00,147.46,147.51,147.41,147.44,15210.0,104.1,104.1353,104.0647,104.0859,15210.0
2017-10-12 12:05:00,147.44,147.51,147.43,147.49,13839.0,104.0859,104.1353,104.0789,104.1212,13839.0
2017-10-12 12:10:00,147.49,147.52,147.44,147.47,14190.0,104.1212,104.1424,104.0859,104.1071,14190.0
2017-10-12 12:15:00,147.46,147.47,147.41,147.41,7481.0,104.1,104.1071,104.0647,104.0647,7481.0
2017-10-12 12:20:00,147.41,147.46,147.4,147.41,7261.0,104.0647,104.1,104.0577,104.0647,7261.0
2017-10-12 12:25:00,147.42,147.48,147.35,147.46,16110.0,104.0718,104.1142,104.0224,104.1,16110.0
2017-10-12 12:30:00,147.47,147.47,147.34,147.38,12588.0,104.1071,104.1071,104.0153,104.0436,12588.0
2017-10-12 12:35:00,147.38,147.42,147.34,147.42,11933.0,104.0436,104.0718,104.0153,104.0718,11933.0
2017-10-12 12:40:00,147.43,147.43,147.31,147.36,147042.0,104.0789,104.0789,103.9941,104.0294,147042.0
2017-10-12 12:45:00,147.35,147.44,147.33,147.37,121106.0,104.0224,104.0859,104.0083,104.0365,121106.0
2017-10-12 12:50:00,147.38,147.54,147.37,147.54,46366.0,104.0436,104.1565,104.0365,104.1565,46366.0
2017-10-12 12:55:00,147.5,147.53,147.32,147.38,60704.0,104.1283,104.1495,104.0012,104.0436,60704.0
2017-10-12 13:00:00,147.37,147.44,147.37,147.41,33275.0,104.0365,104.0859,104.0365,104.0647,33275.0
2017-10-12 13:05:00,147.41,147.47,147.37,147.38,13131.0,104.0647,104.1071,104.0365,104.0436,13131.0
2017-10-12 13:10:00,147.39,147.4,147.27,147.28,80419.0,104.0506,104.0577,103.9659,103.973,80419.0
2017-10-12 13:15:00,147.28,147.35,147.15,147.35,37283.0,103.973,104.0224,103.8812,104.0224,37283.0
2017-10-12 13:20:00,147.35,147.39,147.29,147.36,13127.0,104.0224,104.0506,103.98,104.0294,13127.0
2017-10-12 13:25:00,147.34,147.42,147.33,147.35,18943.0,104.0153,104.0718,104.0083,104.0224,18943.0
2017-10-12 13:30:00,147.34,147.38,147.27,147.38,20908.0,104.0153,104.0436,103.9659,104.0436,20908.0
2017-10-12 13:35:00,147.37,147.39,147.31,147.39,15478.0,104.0365,104.0506,103.9941,104.0506,15478.0
2017-10-12 13:40:00,147.39,147.39,147.31,147.35,19747.0,104.0506,104.0506,103.9941,104.0224,19747.0
2017-10-12 13:45:00,147.35,147.41,147.3,147.41,30538.0,104.0224,104.0647,103.9871,104.0647,30538.0
2017-10-12 13:50:00,147.4,147.44,147.34,147.35,42744.0,104.0577,104.0859,104.0153,104.0224,42744.0
2017-10-12 13:55:00,147.36,147.39,147.29,147.29,30696.0,104.0294,104.0506,103.98,103.98,30696.0
2017-10-12 14:00:00,147.28,147.31,147.19,147.2,24429.0,103.973,103.9941,103.9094,103.9165,24429.0
2017-10-12 14:05:00,147.22,147.25,147.14,147.18,16777.0,103.9306,103.9518,103.8741,103.9024,16777.0
2017-10-12 14:10:00,147.18,147.19,147.1,147.13,20693.0,103.9024,103.9094,103.8459,103.8671,20693.0
2017-10-12 14:15:00,147.13,147.17,147.12,147.13,12665.0,103.8671,103.8953,103.86,103.8671,12665.0
2017-10-12 14:20:00,147.15,147.19,147.14,147.19,21000.0,103.8812,103.9094,103.8741,103.9094,21000.0
2017-10-12 14:25:00,147.19,147.19,147.09,147.09,25527.0,103.9094,103.9094,103.8388,103.8388,25527.0
2017-10-12 14:30:00,147.11,147.12,147.09,147.12,10487.0,103.853,103.86,103.8388,103.86,10487.0
2017-10-12 14:35:00,147.12,147.15,147.08,147.09,17554.0,103.86,103.8812,103.8318,103.8388,17554.0
2017-10-12 14:40:00,147.09,147.14,147.08,147.1,14273.0,103.8388,103.8741,103.8318,103.8459,14273.0
2017-10-12 14:45:00,147.1,147.13,147.05,147.06,20399.0,103.8459,103.8671,103.8106,103.8177,20399.0
2017-10-12 14:50:00,147.07,147.14,147.01,147.03,31234.0,103.8247,103.8741,103.7824,103.7965,31234.0
2017-10-12 14:55:00,147.03,147.03,146.77,147.0,64291.0,103.7965,103.7965,103.6129,103.7753,64291.0
2017-10-12 15:00:00,146.99,147.01,146.86,146.99,30134.0,103.7682,103.7824,103.6765,103.7682,30134.0
2017-10-12 15:05:00,147.0,147.1,146.98,147.05,21879.0,103.7753,103.8459,103.7612,103.8106,21879.0
2017-10-12 15:10:00,147.05,147.08,146.99,147.06,20450.0,103.8106,103.8318,103.7682,103.8177,20450.0
2017-10-12 15:15:00,147.06,147.08,146.99,147.0,24058.0,103.8177,103.8318,103.7682,103.7753,24058.0
2017-10-12 15:20:00,147.0,147.02,146.98,147.01,16096.0,103.7753,103.7894,103.7612,103.7824,16096.0
2017-10-12 15:25:00,147.0,147.0,146.94,146.97,22786.0,103.7753,103.7753,103.7329,103.7541,22786.0
2017-10-12 15:30:00,146.98,146.99,146.87,146.9,53587.0,103.7612,103.7682,103.6835,103.7047,53587.0
2017-10-12 15:35:00,146.9,146.94,146.85,146.89,40560.0,103.7047,103.7329,103.6694,103.6976,40560.0
2017-10-12 15:40:00,146.89,146.96,146.87,146.94,32274.0,103.6976,103.7471,103.6835,103.7329,32274.0
2017-10-12 15:45:00,146.94,146.94,146.84,146.87,42228.0,103.7329,103.7329,103.6623,103.6835,42228.0
2017-10-12 15:50:00,146.87,146.92,146.85,146.91,70416.0,103.6835,103.7188,103.6694,103.7118,70416.0
2017-10-12 15:55:00,146.91,147.02,146.86,147.0,127378.0,103.7118,103.7894,103.6765,103.7753,127378.0
2017-10-13 09:30:00,147.48,147.84,147.43,147.67,118377.0,104.1142,104.3683,104.0789,104.2483,118377.0
2017-10-13 09:35:00,147.63,147.77,147.6,147.76,28348.0,104.2201,104.3189,104.1989,104.3118,28348.0
2017-10-13 09:40:00,147.75,147.76,147.54,147.58,21977.0,104.3048,104.3118,104.1565,104.1848,21977.0
2017-10-13 09:45:00,147.6,147.65,147.52,147.6,24996.0,104.1989,104.2342,104.1424,104.1989,24996.0
2017-10-13 09:50:00,147.59,147.62,147.44,147.58,38524.0,104.1918,104.213,104.0859,104.1848,38524.0
2017-10-13 09:55:00,147.59,147.59,147.47,147.55,30626.0,104.1918,104.1918,104.1071,104.1636,30626.0
2017-10-13 10:00:00,147.57,147.57,147.38,147.55,38202.0,104.1777,104.1777,104.0436,104.1636,38202.0
2017-10-13 10:05:00,147.57,147.67,147.5,147.65,34949.0,104.1777,104.2483,104.1283,104.2342,34949.0
2017-10-13 10:10:00,147.68,147.82,147.66,147.79,35973.0,104.2553,104.3542,104.2412,104.333,35973.0
2017-10-13 10:15:00,147.8,147.85,147.68,147.74,34928.0,104.3401,104.3754,104.2553,104.2977,34928.0
2017-10-13 10:20:00,147.75,147.78,147.7,147.72,24536.0,104.3048,104.3259,104.2695,104.2836,24536.0
2017-10-13 10:25:00,147.73,147.75,147.65,147.66,26344.0,104.2906,104.3048,104.2342,104.2412,26344.0
2017-10-13 10:30:00,147.66,147.71,147.62,147.65,21570.0,104.2412,104.2765,104.213,104.2342,21570.0
2017-10-13 10:35:00,147.64,147.66,147.52,147.54,15742.0,104.2271,104.2412,104.1424,104.1565,15742.0
2017-10-13 10:40:00,147.53,147.56,147.45,147.47,26891.0,104.1495,104.1706,104.093,104.1071,26891.0
2017-10-13 10:45:00,147.47,147.48,147.03,147.05,62386.0,104.1071,104.1142,103.7965,103.8106,62386.0
2017-10-13 10:50:00,147.07,147.1,146.94,147.1,27005.0,103.8247,103.8459,103.7329,103.8459,27005.0
2017-10-13 10:55:00,147.11,147.17,147.1,147.12,28551.0,103.853,103.8953,103.8459,103.86,28551.0
2017-10-13 11:00:00,147.12,147.18,147.11,147.17,21192.0,103.86,103.9024,103.853,103.8953,21192.0
2017-10-13 11:05:00,147.16,147.34,147.16,147.34,21110.0,103.8883,104.0153,103.8883,104.0153,21110.0
2017-10-13 11:10:00,147.34,147.34,147.25,147.28,26502.0,104.0153,104.0153,103.9518,103.973,26502.0
2017-10-13 11:15:00,147.29,147.32,147.25,147.28,13939.0,103.98,104.0012,103.9518,103.973,13939.0
2017-10-13 11:20:00,147.28,147.32,147.26,147.32,12997.0,103.973,104.0012,103.9588,104.0012,12997.0
2017-10-13 11:25:00,147.31,147.35,147.29,147.32,16499.0,103.9941,104.0224,103.98,104.0012,16499.0
2017-10-13 11:30:00,147.32,147.32,147.22,147.22,27619.0,104.0012,104.0012,103.9306,103.9306,27619.0
2017-10-13 11:35:00,147.23,147.28,147.22,147.23,11257.0,103.9377,103.973,103.9306,103.9377,11257.0
2017-10-13 11:40:00,147.25,147.27,147.21,147.25,12503.0,103.9518,103.9659,103.9236,103.9518,12503.0
2017-10-13 11:45:00,147.26,147.33,147.25,147.3,14780.0,103.9588,104.0083,103.9518,103.9871,14780.0
2017-10-13 11:50:00,147.3,147.37,147.27,147.36,22790.0,103.9871,104.0365,103.9659,104.0294,22790.0
2017-10-13 11:55:00,147.37,147.41,147.36,147.37,14604.0,104.0365,104.0647,104.0294,104.0365,14604.0
2017-10-13 12:00:00,147.36,147.38,147.31,147.34,11119.0,104.0294,104.0436,103.9941,104.0153,11119.0
2017-10-13 12:05:00,147.34,147.35,147.27,147.3,11848.0,104.0153,104.0224,103.9659,103.9871,11848.0
2017-10-13 12:10:00,147.31,147.33,147.28,147.28,26567.0,103.9941,104.0083,103.973,103.973,26567.0
2017-10-13 12:15:00,147.27,147.31,147.24,147.31,10166.0,103.9659,103.9941,103.9447,103.9941,10166.0
2017-10-13 12:20:00,147.31,147.36,147.31,147.35,12734.0,103.9941,104.0294,103.9941,104.0224,12734.0
2017-10-13 12:25:00,147.35,147.38,147.34,147.38,6559.0,104.0224,104.0436,104.0153,104.0436,6559.0
2017-10-13 12:30:00,147.38,147.42,147.37,147.4,11216.0,104.0436,104.0718,104.0365,104.0577,11216.0
2017-10-13 12:35:00,147.41,147.42,147.27,147.31,21346.0,104.0647,104.0718,103.9659,103.9941,21346.0
2017-10-13 12:40:00,147.31,147.32,147.29,147.32,12167.0,103.9941,104.0012,103.98,104.0012,12167.0
2017-10-13 12:45:00,147.32,147.32,147.28,147.29,8975.0,104.0012,104.0012,103.973,103.98,8975.0
2017-10-13 12:50:00,147.28,147.32,147.26,147.31,12378.0,103.973,104.0012,103.9588,103.9941,12378.0
2017-10-13 12:55:00,147.32,147.33,147.29,147.3,10802.0,104.0012,104.0083,103.98,103.9871,10802.0
2017-10-13 13:00:00,147.29,147.31,147.25,147.26,16594.0,103.98,103.9941,103.9518,103.9588,16594.0
2017-10-13 13:05:00,147.26,147.28,147.24,147.26,18233.0,103.9588,103.973,103.9447,103.9588,18233.0
2017-10-13 13:10:00,147.27,147.27,147.23,147.25,14091.0,103.9659,103.9659,103.9377,103.9518,14091.0
2017-10-13 13:15:00,147.25,147.26,147.2,147.21,14370.0,103.9518,103.9588,103.9165,103.9236,14370.0
2017-10-13 13:20:00,147.22,147.23,147.2,147.21,16926.0,103.9306,103.9377,103.9165,103.9236,16926.0
2017-10-13 13:25:00,147.21,147.22,147.17,147.2,18527.0,103.9236,103.9306,103.8953,103.9165,18527.0
2017-10-13 13:30:00,147.19,147.24,147.18,147.23,13512.0,103.9094,103.9447,103.9024,103.9377,13512.0
2017-10-13 13:35:00,147.23,147.29,147.23,147.27,12561.0,103.9377,103.98,103.9377,103.9659,12561.0
2017-10-13 13:40:00,147.26,147.29,147.23,147.25,10794.0,103.9588,103.98,103.9377,103.9518,10794.0
2017-10-13 13:45:00,147.25,147.29,147.24,147.29,9008.0,103.9518,103.98,103.9447,103.98,9008.0
2017-10-13 13:50:00,147.29,147.3,147.24,147.29,20835.0,103.98,103.9871,103.9447,103.98,20835.0
2017-10-13 13:55:00,147.28,147.31,147.28,147.29,10172.0,103.973,103.9941,103.973,103.98,10172.0
2017-10-13 14:00:00,147.3,147.33,147.29,147.31,9747.0,103.9871,104.0083,103.98,103.9941,9747.0
2017-10-13 14:05:00,147.31,147.32,147.3,147.31,10299.0,103.9941,104.0012,103.9871,103.9941,10299.0
2017-10-13 14:10:00,147.33,147.33,147.23,147.26,19065.0,104.0083,104.0083,103.9377,103.9588,19065.0
2017-10-13 14:15:00,147.26,147.28,147.22,147.27,24209.0,103.9588,103.973,103.9306,103.9659,24209.0
2017-10-13 14:20:00,147.26,147.26,147.18,147.2,19869.0,103.9588,103.9588,103.9024,103.9165,19869.0
2017-10-13 14:25:00,147.21,147.23,147.12,147.12,38795.0,103.9236,103.9377,103.86,103.86,38795.0
2017-10-13 14:30:00,147.13,147.21,147.1,147.21,26110.0,103.8671,103.9236,103.8459,103.9236,26110.0
2017-10-13 14:35:00,147.2,147.26,147.2,147.25,10042.0,103.9165,103.9588,103.9165,103.9518,10042.0
2017-10-13 14:40:00,147.25,147.26,147.19,147.19,14811.0,103.9518,103.9588,103.9094,103.9094,14811.0
2017-10-13 14:45:00,147.19,147.28,147.13,147.24,17592.0,103.9094,103.973,103.8671,103.9447,17592.0
2017-10-13 14:50:00,147.23,147.29,147.23,147.26,12724.0,103.9377,103.98,103.9377,103.9588,12724.0
2017-10-13 14:55:00,147.25,147.27,147.24,147.26,10514.0,103.9518,103.9659,103.9447,103.9588,10514.0
2017-10-13 15:00:00,147.26,147.27,147.21,147.24,17823.0,103.9588,103.9659,103.9236,103.9447,17823.0
2017-10-13 15:05:00,147.24,147.29,147.23,147.28,18674.0,103.9447,103.98,103.9377,103.973,18674.0
2017-10-13 15:10:00,147.28,147.3,147.25,147.29,14013.0,103.973,103.9871,103.9518,103.98,14013.0
2017-10-13 15:15:00,147.3,147.3,147.22,147.23,27927.0,103.9871,103.9871,103.9306,103.9377,27927.0
2017-10-13 15:20:00,147.23,147.31,147.22,147.27,21351.0,103.9377,103.9941,103.9306,103.9659,21351.0
2017-10-13 15:25:00,147.27,147.32,147.25,147.26,27394.0,103.9659,104.0012,103.9518,103.9588,27394.0
2017-10-13 15:30:00,147.27,147.27,147.21,147.21,32640.0,103.9659,103.9659,103.9236,103.9236,32640.0
2017-10-13 15:35:00,147.21,147.22,147.17,147.21,35592.0,103.9236,103.9306,103.8953,103.9236,35592.0
2017-10-13 15:40:00,147.2,147.2,147.13,147.14,37982.0,103.9165,103.9165,103.8671,103.8741,37982.0
2017-10-13 15:45:00,147.13,147.13,147.11,147.12,36244.0,103.8671,103.8671,103.853,103.86,36244.0
2017-10-13 15:50:00,147.12,147.13,147.09,147.12,40053.0,103.86,103.8671,103.8388,103.86,40053.0
2017-10-13 15:55:00,147.12,147.15,147.09,147.15,119210.0,103.86,103.8812,103.8388,103.8812,119210.0
2017-10-16 09:30:00,147.37,147.67,146.87,146.99,94353.0,104.0365,104.2483,103.6835,103.7682,94353.0
2017-10-16 09:35:00,147.0,147.0,146.6,146.6,43976.0,103.7753,103.7753,103.4929,103.4929,43976.0
2017-10-16 09:40:00,146.59,146.78,146.51,146.78,46452.0,103.4859,103.62,103.4294,103.62,46452.0
2017-10-16 09:45:00,146.78,147.14,146.78,146.97,32862.0,103.62,103.8741,103.62,103.7541,32862.0
2017-10-16 09:50:00,146.96,147.15,146.89,147.06,30895.0,103.7471,103.8812,103.6976,103.8177,30895.0
2017-10-16 09:55:00,147.04,147.1,146.93,146.98,31316.0,103.8035,103.8459,103.7259,103.7612,31316.0
2017-10-16 10:00:00,146.99,147.04,146.87,147.0,26211.0,103.7682,103.8035,103.6835,103.7753,26211.0
2017-10-16 10:05:00,146.99,147.05,146.9,146.93,29188.0,103.7682,103.8106,103.7047,103.7259,29188.0
2017-10-16 10:10:00,146.94,146.99,146.86,146.95,26388.0,103.7329,103.7682,103.6765,103.74,26388.0
2017-10-16 10:15:00,146.97,146.99,146.9,146.9,22754.0,103.7541,103.7682,103.7047,103.7047,22754.0
2017-10-16 10:20:00,146.9,146.9,146.81,146.81,22036.0,103.7047,103.7047,103.6412,103.6412,22036.0
2017-10-16 10:25:00,146.8,146.95,146.76,146.93,20204.0,103.6341,103.74,103.6059,103.7259,20204.0
2017-10-16 10:30:00,146.93,146.95,146.78,146.87,32219.0,103.7259,103.74,103.62,103.6835,32219.0
2017-10-16 10:35:00,146.85,146.86,146.77,146.83,23639.0,103.6694,103.6765,103.6129,103.6553,23639.0
2017-10-16 10:40:00,146.83,146.9,146.82,146.85,18257.0,103.6553,103.7047,103.6482,103.6694,18257.0
2017-10-16 10:45:00,146.84,147.09,146.73,146.78,85758.0,103.6623,103.8388,103.5847,103.62,85758.0
2017-10-16 10:50:00,146.77,146.82,146.68,146.68,37516.0,103.6129,103.6482,103.5494,103.5494,37516.0
2017-10-16 10:55:00,146.69,146.76,146.68,146.71,22360.0,103.5565,103.6059,103.5494,103.5706,22360.0
2017-10-16 11:00:00,146.7,146.73,146.68,146.7,15089.0,103.5635,103.5847,103.5494,103.5635,15089.0
2017-10-16 11:05:00,146.7,146.77,146.68,146.73,44443.0,103.5635,103.6129,103.5494,103.5847,44443.0
2017-10-16 11:10:00,146.74,146.99,146.73,146.99,30267.0,103.5918,103.7682,103.5847,103.7682,30267.0
2017-10-16 11:15:00,146.99,146.99,146.9,146.92,20989.0,103.7682,103.7682,103.7047,103.7188,20989.0
2017-10-16 11:20:00,146.94,147.02,146.93,146.95,28307.0,103.7329,103.7894,103.7259,103.74,28307.0
2017-10-16 11:25:00,146.97,146.98,146.89,146.91,22045.0,103.7541,103.7612,103.6976,103.7118,22045.0
2017-10-16 11:30:00,146.92,146.94,146.76,146.78,19548.0,103.7188,103.7329,103.6059,103.62,19548.0
2017-10-16 11:35:00,146.76,146.77,146.71,146.72,18354.0,103.6059,103.6129,103.5706,103.5776,18354.0
2017-10-16 11:40:00,146.73,146.83,146.72,146.82,27019.0,103.5847,103.6553,103.5776,103.6482,27019.0
2017-10-16 11:45:00,146.82,146.89,146.82,146.85,18137.0,103.6482,103.6976,103.6482,103.6694,18137.0
2017-10-16 11:50:00,146.85,146.85,146.76,146.76,13654.0,103.6694,103.6694,103.6059,103.6059,13654.0
2017-10-16 11:55:00,146.76,146.8,146.71,146.79,10938.0,103.6059,103.6341,103.5706,103.6271,10938.0
2017-10-16 12:00:00,146.79,146.84,146.75,146.78,12729.0,103.6271,103.6623,103.5988,103.62,12729.0
2017-10-16 12:05:00,146.77,146.8,146.74,146.79,12366.0,103.6129,103.6341,103.5918,103.6271,12366.0
2017-10-16 12:10:00,146.78,146.82,146.73,146.76,15860.0,103.62,103.6482,103.5847,103.6059,15860.0
2017-10-16 12:15:00,146.76,146.79,146.72,146.77,10237.0,103.6059,103.6271,103.5776,103.6129,10237.0
2017-10-16 12:20:00,146.77,146.79,146.76,146.78,8323.0,103.6129,103.6271,103.6059,103.62,8323.0
2017-10-16 12:25:00,146.78,146.79,146.66,146.72,19086.0,103.62,103.6271,103.5353,103.5776,19086.0
2017-10-16 12:30:00,146.73,146.73,146.69,146.69,7358.0,103.5847,103.5847,103.5565,103.5565,7358.0
2017-10-16 12:35:00,146.69,146.7,146.64,146.64,14357.0,103.5565,103.5635,103.5212,103.5212,14357.0
2017-10-16 12:40:00,146.65,146.68,146.59,146.6,25555.0,103.5282,103.5494,103.4859,103.4929,25555.0
2017-10-16 12:45:00,146.6,146.68,146.6,146.66,12485.0,103.4929,103.5494,103.4929,103.5353,12485.0
2017-10-16 12:50:00,146.65,146.66,146.6,146.65,27806.0,103.5282,103.5353,103.4929,103.5282,27806.0
2017-10-16 12:55:00,146.64,146.69,146.63,146.68,10009.0,103.5212,103.5565,103.5141,103.5494,10009.0
2017-10-16 13:00:00,146.69,146.74,146.68,146.7,15782.0,103.5565,103.5918,103.5494,103.5635,15782.0
2017-10-16 13:05:00,146.7,146.74,146.67,146.71,9740.0,103.5635,103.5918,103.5423,103.5706,9740.0
2017-10-16 13:10:00,146.71,146.8,146.7,146.8,16076.0,103.5706,103.6341,103.5635,103.6341,16076.0
2017-10-16 13:15:00,146.79,146.9,146.78,146.88,12346.0,103.6271,103.7047,103.62,103.6906,12346.0
2017-10-16 13:20:00,146.87,146.94,146.84,146.94,11721.0,103.6835,103.7329,103.6623,103.7329,11721.0
2017-10-16 13:25:00,146.94,146.97,146.93,146.97,17208.0,103.7329,103.7541,103.7259,103.7541,17208.0
2017-10-16 13:30:00,146.95,147.01,146.93,146.93,16437.0,103.74,103.7824,103.7259,103.7259,16437.0
2017-10-16 13:35:00,146.94,146.98,146.88,146.93,32350.0,103.7329,103.7612,103.6906,103.7259,32350.0
2017-10-16 13:40:00,146.9,146.93,146.87,146.93,13654.0,103.7047,103.7259,103.6835,103.7259,13654.0
2017-10-16 13:45:00,146.92,147.01,146.92,147.0,8878.0,103.7188,103.7824,103.7188,103.7753,8878.0
2017-10-16 13:50:00,147.0,147.01,146.92,146.93,16717.0,103.7753,103.7824,103.7188,103.7259,16717.0
2017-10-16 13:55:00,146.93,146.93,146.82,146.84,38855.0,103.7259,103.7259,103.6482,103.6623,38855.0
2017-10-16 14:00:00,146.83,146.84,146.68,146.75,39365.0,103.6553,103.6623,103.5494,103.5988,39365.0
2017-10-16 14:05:00,146.73,146.74,146.61,146.65,39625.0,103.5847,103.5918,103.5,103.5282,39625.0
2017-10-16 14:10:00,146.65,146.67,146.54,146.55,25945.0,103.5282,103.5423,103.4506,103.4576,25945.0
2017-10-16 14:15:00,146.54,146.57,146.51,146.55,21502.0,103.4506,103.4717,103.4294,103.4576,21502.0
2017-10-16 14:20:00,146.56,146.61,146.52,146.58,28629.0,103.4647,103.5,103.4364,103.4788,28629.0
2017-10-16 14:25:00,146.58,146.66,146.52,146.66,55357.0,103.4788,103.5353,103.4364,103.5353,55357.0
2017-10-16 14:30:00,146.65,146.75,146.64,146.75,22198.0,103.5282,103.5988,103.5212,103.5988,22198.0
2017-10-16 14:35:00,146.75,146.8,146.73,146.77,31592.0,103.5988,103.6341,103.5847,103.6129,31592.0
2017-10-16 14:40:00,146.76,146.76,146.59,146.59,31487.0,103.6059,103.6059,103.4859,103.4859,31487.0
2017-10-16 14:45:00,146.6,146.6,146.55,146.58,24370.0,103.4929,103.4929,103.4576,103.4788,24370.0
2017-10-16 14:50:00,146.58,146.67,146.57,146.67,20885.0,103.4788,103.5423,103.4717,103.5423,20885.0
2017-10-16 14:55:00,146.66,146.66,146.56,146.56,44703.0,103.5353,103.5353,103.4647,103.4647,44703.0
2017-10-16 15:00:00,146.56,146.67,146.53,146.67,29949.0,103.4647,103.5423,103.4435,103.5423,29949.0
2017-10-16 15:05:00,146.67,146.7,146.64,146.65,29591.0,103.5423,103.5635,103.5212,103.5282,29591.0
2017-10-16 15:10:00,146.64,146.65,146.59,146.59,28322.0,103.5212,103.5282,103.4859,103.4859,28322.0
2017-10-16 15:15:00,146.58,146.63,146.57,146.63,36720.0,103.4788,103.5141,103.4717,103.5141,36720.0
2017-10-16 15:20:00,146.63,146.67,146.53,146.53,42553.0,103.5141,103.5423,103.4435,103.4435,42553.0
2017-10-16 15:25:00,146.53,146.63,146.53,146.63,32354.0,103.4435,103.5141,103.4435,103.5141,32354.0
2017-10-16 15:30:00,146.62,146.69,146.62,146.67,43607.0,103.507,103.5565,103.507,103.5423,43607.0
2017-10-16 15:35:00,146.67,146.7,146.63,146.67,45362.0,103.5423,103.5635,103.5141,103.5423,45362.0
2017-10-16 15:40:00,146.66,146.66,146.59,146.65,54175.0,103.5353,103.5353,103.4859,103.5282,54175.0
2017-10-16 15:45:00,146.66,146.72,146.66,146.72,43976.0,103.5353,103.5776,103.5353,103.5776,43976.0
2017-10-16 15:50:00,146.71,146.77,146.69,146.77,72431.0,103.5706,103.6129,103.5565,103.6129,72431.0
2017-10-16 15:55:00,146.77,146.82,146.76,146.8,151112.0,103.6129,103.6482,103.6059,103.6341,151112.0
2017-10-17 09:30:00,146.63,146.85,146.51,146.51,124741.0,103.5141,103.6694,103.4294,103.4294,124741.0
2017-10-17 09:35:00,146.55,147.12,146.54,146.95,162222.0,103.4576,103.86,103.4506,103.74,162222.0
2017-10-17 09:40:00,146.98,147.07,146.79,146.81,53748.0,103.7612,103.8247,103.6271,103.6412,53748.0
2017-10-17 09:45:00,146.8,146.89,146.73,146.87,23539.0,103.6341,103.6976,103.5847,103.6835,23539.0
2017-10-17 09:50:00,146.87,146.92,146.72,146.87,51010.0,103.6835,103.7188,103.5776,103.6835,51010.0
2017-10-17 09:55:00,146.88,147.03,146.88,146.99,54120.0,103.6906,103.7965,103.6906,103.7682,54120.0
2017-10-17 10:00:00,146.97,147.03,146.69,146.7,35779.0,103.7541,103.7965,103.5565,103.5635,35779.0
2017-10-17 10:05:00,146.69,146.73,146.56,146.57,107111.0,103.5565,103.5847,103.4647,103.4717,107111.0
2017-10-17 10:10:00,146.55,146.72,146.55,146.67,56321.0,103.4576,103.5776,103.4576,103.5423,56321.0
2017-10-17 10:15:00,146.69,146.75,146.65,146.73,31665.0,103.5565,103.5988,103.5282,103.5847,31665.0
2017-10-17 10:20:00,146.72,146.74,146.65,146.66,46704.0,103.5776,103.5918,103.5282,103.5353,46704.0
2017-10-17 10:25:00,146.67,146.75,146.64,146.72,49646.0,103.5423,103.5988,103.5212,103.5776,49646.0
2017-10-17 10:30:00,146.72,146.73,146.53,146.54,51667.0,103.5776,103.5847,103.4435,103.4506,51667.0
2017-10-17 10:35:00,146.53,146.55,146.45,146.46,34480.0,103.4435,103.4576,103.387,103.3941,34480.0
2017-10-17 10:40:00,146.45,146.45,146.34,146.34,26451.0,103.387,103.387,103.3094,103.3094,26451.0
2017-10-17 10:45:00,146.33,146.56,146.33,146.53,30233.0,103.3023,103.4647,103.3023,103.4435,30233.0
2017-10-17 10:50:00,146.53,146.54,146.44,146.48,34271.0,103.4435,103.4506,103.38,103.4082,34271.0
2017-10-17 10:55:00,146.49,146.52,146.42,146.51,24578.0,103.4153,103.4364,103.3658,103.4294,24578.0
2017-10-17 11:00:00,146.49,146.61,146.46,146.59,26079.0,103.4153,103.5,103.3941,103.4859,26079.0
2017-10-17 11:05:00,146.59,146.69,146.58,146.64,31266.0,103.4859,103.5565,103.4788,103.5212,31266.0
2017-10-17 11:10:00,146.64,146.69,146.56,146.58,45297.0,103.5212,103.5565,103.4647,103.4788,45297.0
2017-10-17 11:15:00,146.58,146.59,146.48,146.54,37127.0,103.4788,103.4859,103.4082,103.4506,37127.0
2017-10-17 11:20:00,146.53,146.55,146.46,146.46,27189.0,103.4435,103.4576,103.3941,103.3941,27189.0
2017-10-17 11:25:00,146.46,146.55,146.45,146.51,19774.0,103.3941,103.4576,103.387,103.4294,19774.0
2017-10-17 11:30:00,146.5,146.52,146.41,146.43,16453.0,103.4223,103.4364,103.3588,103.3729,16453.0
2017-10-17 11:35:00,146.41,146.53,146.41,146.51,22179.0,103.3588,103.4435,103.3588,103.4294,22179.0
2017-10-17 11:40:00,146.5,146.6,146.5,146.59,28577.0,103.4223,103.4929,103.4223,103.4859,28577.0
2017-10-17 11:45:00,146.57,146.57,146.46,146.5,24833.0,103.4717,103.4717,103.3941,103.4223,24833.0
2017-10-17 11:50:00,146.5,146.57,146.5,146.55,19962.0,103.4223,103.4717,103.4223,103.4576,19962.0
2017-10-17 11:55:00,146.55,146.59,146.52,146.53,27907.0,103.4576,103.4859,103.4364,103.4435,27907.0
2017-10-17 12:00:00,146.52,146.58,146.5,146.51,30928.0,103.4364,103.4788,103.4223,103.4294,30928.0
2017-10-17 12:05:00,146.5,146.52,146.46,146.5,23186.0,103.4223,103.4364,103.3941,103.4223,23186.0
2017-10-17 12:10:00,146.5,146.6,146.47,146.6,36827.0,103.4223,103.4929,103.4011,103.4929,36827.0
2017-10-17 12:15:00,146.6,146.64,146.52,146.52,26171.0,103.4929,103.5212,103.4364,103.4364,26171.0
2017-10-17 12:20:00,146.53,146.56,146.49,146.5,14077.0,103.4435,103.4647,103.4153,103.4223,14077.0
2017-10-17 12:25:00,146.49,146.54,146.45,146.49,16506.0,103.4153,103.4506,103.387,103.4153,16506.0
2017-10-17 12:30:00,146.49,146.5,146.44,146.47,14180.0,103.4153,103.4223,103.38,103.4011,14180.0
2017-10-17 12:35:00,146.48,146.49,146.45,146.46,13841.0,103.4082,103.4153,103.387,103.3941,13841.0
2017-10-17 12:40:00,146.47,146.55,146.47,146.52,15175.0,103.4011,103.4576,103.4011,103.4364,15175.0
2017-10-17 12:45:00,146.52,146.55,146.5,146.54,16914.0,103.4364,103.4576,103.4223,103.4506,16914.0
2017-10-17 12:50:00,146.54,146.57,146.47,146.48,25957.0,103.4506,103.4717,103.4011,103.4082,25957.0
2017-10-17 12:55:00,146.47,146.51,146.44,146.49,16577.0,103.4011,103.4294,103.38,103.4153,16577.0
2017-10-17 13:00:00,146.49,146.51,146.45,146.5,14797.0,103.4153,103.4294,103.387,103.4223,14797.0
2017-10-17 13:05:00,146.49,146.5,146.35,146.35,20780.0,103.4153,103.4223,103.3164,103.3164,20780.0
2017-10-17 13:10:00,146.34,146.36,146.28,146.3,20597.0,103.3094,103.3235,103.267,103.2811,20597.0
2017-10-17 13:15:00,146.3,146.31,146.2,146.21,27313.0,103.2811,103.2882,103.2105,103.2176,27313.0
2017-10-17 13:20:00,146.19,146.3,146.18,146.26,30643.0,103.2035,103.2811,103.1964,103.2529,30643.0
2017-10-17 13:25:00,146.26,146.33,146.21,146.32,31642.0,103.2529,103.3023,103.2176,103.2953,31642.0
2017-10-17 13:30:00,146.33,146.39,146.25,146.28,24486.0,103.3023,103.3447,103.2458,103.267,24486.0
2017-10-17 13:35:00,146.28,146.36,146.25,146.3,22242.0,103.267,103.3235,103.2458,103.2811,22242.0
2017-10-17 13:40:00,146.29,146.37,146.28,146.34,19797.0,103.2741,103.3305,103.267,103.3094,19797.0
2017-10-17 13:45:00,146.34,146.41,146.31,146.4,12816.0,103.3094,103.3588,103.2882,103.3517,12816.0
2017-10-17 13:50:00,146.4,146.43,146.37,146.41,13101.0,103.3517,103.3729,103.3305,103.3588,13101.0
2017-10-17 13:55:00,146.41,146.44,146.33,146.39,26354.0,103.3588,103.38,103.3023,103.3447,26354.0
2017-10-17 14:00:00,146.39,146.43,146.37,146.4,25528.0,103.3447,103.3729,103.3305,103.3517,25528.0
2017-10-17 14:05:00,146.41,146.47,146.4,146.44,41318.0,103.3588,103.4011,103.3517,103.38,41318.0
2017-10-17 14:10:00,146.44,146.5,146.43,146.46,35451.0,103.38,103.4223,103.3729,103.3941,35451.0
2017-10-17 14:15:00,146.46,146.53,146.45,146.49,40052.0,103.3941,103.4435,103.387,103.4153,40052.0
2017-10-17 14:20:00,146.48,146.51,146.45,146.5,21346.0,103.4082,103.4294,103.387,103.4223,21346.0
2017-10-17 14:25:00,146.5,146.6,146.5,146.59,42459.0,103.4223,103.4929,103.4223,103.4859,42459.0
2017-10-17 14:30:00,146.58,146.59,146.5,146.53,38649.0,103.4788,103.4859,103.4223,103.4435,38649.0
2017-10-17 14:35:00,146.53,146.57,146.5,146.57,38513.0,103.4435,103.4717,103.4223,103.4717,38513.0
2017-10-17 14:40:00,146.56,146.57,146.52,146.52,47002.0,103.4647,103.4717,103.4364,103.4364,47002.0
2017-10-17 14:45:00,146.52,146.55,146.41,146.43,42462.0,103.4364,103.4576,103.3588,103.3729,42462.0
2017-10-17 14:50:00,146.43,146.48,146.42,146.45,62900.0,103.3729,103.4082,103.3658,103.387,62900.0
2017-10-17 14:55:00,146.45,146.49,146.26,146.29,42266.0,103.387,103.4153,103.2529,103.2741,42266.0
2017-10-17 15:00:00,146.29,146.43,146.28,146.43,35373.0,103.2741,103.3729,103.267,103.3729,35373.0
2017-10-17 15:05:00,146.43,146.47,146.4,146.42,40664.0,103.3729,103.4011,103.3517,103.3658,40664.0
2017-10-17 15:10:00,146.42,146.49,146.41,146.48,48807.0,103.3658,103.4153,103.3588,103.4082,48807.0
2017-10-17 15:15:00,146.48,146.51,146.43,146.43,75941.0,103.4082,103.4294,103.3729,103.3729,75941.0
2017-10-17 15:20:00,146.43,146.52,146.43,146.5,75733.0,103.3729,103.4364,103.3729,103.4223,75733.0
2017-10-17 15:25:00,146.5,146.56,146.49,146.54,66574.0,103.4223,103.4647,103.4153,103.4506,66574.0
2017-10-17 15:30:00,146.55,146.62,146.52,146.59,114464.0,103.4576,103.507,103.4364,103.4859,114464.0
2017-10-17 15:35:00,146.6,146.6,146.47,146.49,93065.0,103.4929,103.4929,103.4011,103.4153,93065.0
2017-10-17 15:40:00,146.48,146.49,146.3,146.33,109481.0,103.4082,103.4153,103.2811,103.3023,109481.0
2017-10-17 15:45:00,146.34,146.49,146.33,146.47,132025.0,103.3094,103.4153,103.3023,103.4011,132025.0
2017-10-17 15:50:00,146.47,146.5,146.41,146.5,151547.0,103.4011,103.4223,103.3588,103.4223,151547.0
2017-10-17 15:55:00,146.5,146.5,146.36,146.47,302896.0,103.4223,103.4223,103.3235,103.4011,302896.0
2017-10-18 09:30:00,157.13,158.52,156.95,158.13,2537410.0,110.9266,111.9079,110.7995,111.6326,2537410.0
2017-10-18 09:35:00,158.13,158.62,157.75,157.91,1253825.0,111.6326,111.9785,111.3643,111.4773,1253825.0
2017-10-18 09:40:00,157.92,158.33,157.53,157.83,903799.0,111.4843,111.7738,111.209,111.4208,903799.0
2017-10-18 09:45:00,157.86,158.08,157.56,157.9,852992.0,111.442,111.5973,111.2302,111.4702,852992.0
2017-10-18 09:50:00,157.9,158.35,157.66,158.2,745117.0,111.4702,111.7879,111.3008,111.682,745117.0
2017-10-18 09:55:00,158.18,158.53,157.78,158.46,657018.0,111.6679,111.915,111.3855,111.8655,657018.0
2017-10-18 10:00:00,158.47,159.7,158.46,159.65,1131442.0,111.8726,112.7409,111.8655,112.7056,1131442.0
2017-10-18 10:05:00,159.66,159.84,159.32,159.57,892549.0,112.7127,112.8398,112.4727,112.6491,892549.0
2017-10-18 10:10:00,159.57,159.92,159.5,159.52,657826.0,112.6491,112.8962,112.5997,112.6139,657826.0
2017-10-18 10:15:00,159.52,160.1,159.3,159.87,750784.0,112.6139,113.0233,112.4585,112.8609,750784.0
2017-10-18 10:20:00,159.88,159.98,159.3,159.36,418649.0,112.868,112.9386,112.4585,112.5009,418649.0
2017-10-18 10:25:00,159.36,159.47,159.12,159.22,443042.0,112.5009,112.5786,112.3315,112.4021,443042.0
2017-10-18 10:30:00,159.26,159.71,159.19,159.65,329134.0,112.4303,112.748,112.3809,112.7056,329134.0
2017-10-18 10:35:00,159.65,159.67,159.32,159.32,281462.0,112.7056,112.7197,112.4727,112.4727,281462.0
2017-10-18 10:40:00,159.35,159.63,159.16,159.18,211200.0,112.4938,112.6915,112.3597,112.3738,211200.0
2017-10-18 10:45:00,159.19,159.88,159.18,159.7,320349.0,112.3809,112.868,112.3738,112.7409,320349.0
2017-10-18 10:50:00,159.7,159.94,159.63,159.75,312218.0,112.7409,112.9104,112.6915,112.7762,312218.0
2017-10-18 10:55:00,159.77,159.95,159.57,159.92,249708.0,112.7903,112.9174,112.6491,112.8962,249708.0
2017-10-18 11:00:00,159.92,160.29,159.86,160.27,589021.0,112.8962,113.1574,112.8539,113.1433,589021.0
2017-10-18 11:05:00,160.27,160.29,159.76,160.13,288092.0,113.1433,113.1574,112.7833,113.0445,288092.0
2017-10-18 11:10:00,160.13,160.63,160.12,160.63,349801.0,113.0445,113.3975,113.0374,113.3975,349801.0
2017-10-18 11:15:00,160.63,160.65,160.38,160.44,335791.0,113.3975,113.4116,113.221,113.2633,335791.0
2017-10-18 11:20:00,160.44,160.53,159.77,159.79,381064.0,113.2633,113.3269,112.7903,112.8045,381064.0
2017-10-18 11:25:00,159.79,159.99,159.51,159.97,379241.0,112.8045,112.9456,112.6068,112.9315,379241.0
2017-10-18 11:30:00,159.98,159.98,159.78,159.79,211905.0,112.9386,112.9386,112.7974,112.8045,211905.0
2017-10-18 11:35:00,159.8,159.94,159.78,159.84,295013.0,112.8115,112.9104,112.7974,112.8398,295013.0
2017-10-18 11:40:00,159.83,159.91,159.61,159.9,223843.0,112.8327,112.8892,112.6774,112.8821,223843.0
2017-10-18 11:45:00,159.9,159.93,159.61,159.67,160369.0,112.8821,112.9033,112.6774,112.7197,160369.0
2017-10-18 11:50:00,159.67,159.68,159.39,159.4,260597.0,112.7197,112.7268,112.5221,112.5291,260597.0
2017-10-18 11:55:00,159.4,159.66,159.18,159.64,268134.0,112.5291,112.7127,112.3738,112.6986,268134.0
2017-10-18 12:00:00,159.64,160.16,159.63,160.1,304486.0,112.6986,113.0657,112.6915,113.0233,304486.0
2017-10-18 12:05:00,160.11,160.19,159.92,160.13,130025.0,113.0304,113.0868,112.8962,113.0445,130025.0
2017-10-18 12:10:00,160.13,160.47,160.02,160.45,220818.0,113.0445,113.2845,112.9668,113.2704,220818.0
2017-10-18 12:15:00,160.47,160.48,159.8,160.03,250532.0,113.2845,113.2916,112.8115,112.9739,250532.0
2017-10-18 12:20:00,160.03,160.29,159.97,160.21,97790.0,112.9739,113.1574,112.9315,113.101,97790.0
2017-10-18 12:25:00,160.22,160.47,160.14,160.42,206567.0,113.108,113.2845,113.0515,113.2492,206567.0
2017-10-18 12:30:00,160.42,160.44,160.25,160.36,221277.0,113.2492,113.2633,113.1292,113.2069,221277.0
2017-10-18 12:35:00,160.37,160.44,160.18,160.31,195718.0,113.2139,113.2633,113.0798,113.1716,195718.0
2017-10-18 12:40:00,160.32,160.45,160.22,160.39,144493.0,113.1786,113.2704,113.108,113.228,144493.0
2017-10-18 12:45:00,160.38,160.49,160.3,160.38,157656.0,113.221,113.2986,113.1645,113.221,157656.0
2017-10-18 12:50:00,160.38,160.4,160.04,160.3,129879.0,113.221,113.2351,112.9809,113.1645,129879.0
2017-10-18 12:55:00,160.3,160.45,160.25,160.35,115309.0,113.1645,113.2704,113.1292,113.1998,115309.0
2017-10-18 13:00:00,160.38,160.79,160.35,160.67,230349.0,113.221,113.5104,113.1998,113.4257,230349.0
2017-10-18 13:05:00,160.68,160.74,160.42,160.43,162739.0,113.4328,113.4751,113.2492,113.2563,162739.0
2017-10-18 13:10:00,160.44,160.91,160.44,160.91,163481.0,113.2633,113.5951,113.2633,113.5951,163481.0
2017-10-18 13:15:00,160.91,160.96,160.78,160.88,153888.0,113.5951,113.6304,113.5034,113.5739,153888.0
2017-10-18 13:20:00,160.88,160.95,160.83,160.88,180898.0,113.5739,113.6234,113.5387,113.5739,180898.0
2017-10-18 13:25:00,160.88,160.95,160.75,160.95,240325.0,113.5739,113.6234,113.4822,113.6234,240325.0
2017-10-18 13:30:00,160.95,161.05,160.56,160.62,362722.0,113.6234,113.694,113.348,113.3904,362722.0
2017-10-18 13:35:00,160.63,160.73,160.56,160.66,95293.0,113.3975,113.4681,113.348,113.4186,95293.0
2017-10-18 13:40:00,160.66,161.02,160.65,160.98,135757.0,113.4186,113.6728,113.4116,113.6445,135757.0
2017-10-18 13:45:00,160.98,161.08,160.8,160.81,175370.0,113.6445,113.7151,113.5175,113.5245,175370.0
2017-10-18 13:50:00,160.81,160.95,160.78,160.86,100363.0,113.5245,113.6234,113.5034,113.5598,100363.0
2017-10-18 13:55:00,160.87,160.89,160.59,160.62,143338.0,113.5669,113.581,113.3692,113.3904,143338.0
2017-10-18 14:00:00,160.61,160.77,160.53,160.76,144094.0,113.3833,113.4963,113.3269,113.4892,144094.0
2017-10-18 14:05:00,160.76,160.86,160.48,160.55,148188.0,113.4892,113.5598,113.2916,113.341,148188.0
2017-10-18 14:10:00,160.56,160.87,160.55,160.86,89378.0,113.348,113.5669,113.341,113.5598,89378.0
2017-10-18 14:15:00,160.86,161.05,160.84,160.94,148976.0,113.5598,113.694,113.5457,113.6163,148976.0
2017-10-18 14:20:00,160.94,161.09,160.81,160.86,229140.0,113.6163,113.7222,113.5245,113.5598,229140.0
2017-10-18 14:25:00,160.86,160.87,160.52,160.63,148758.0,113.5598,113.5669,113.3198,113.3975,148758.0
2017-10-18 14:30:00,160.63,160.95,160.59,160.94,112707.0,113.3975,113.6234,113.3692,113.6163,112707.0
2017-10-18 14:35:00,160.94,160.95,160.75,160.9,107616.0,113.6163,113.6234,113.4822,113.5881,107616.0
2017-10-18 14:40:00,160.91,161.1,160.85,161.08,123186.0,113.5951,113.7293,113.5528,113.7151,123186.0
2017-10-18 14:45:00,161.08,161.1,160.93,161.1,118754.0,113.7151,113.7293,113.6092,113.7293,118754.0
2017-10-18 14:50:00,161.1,161.23,161.02,161.16,176428.0,113.7293,113.821,113.6728,113.7716,176428.0
2017-10-18 14:55:00,161.16,161.2,161.0,161.05,158732.0,113.7716,113.7999,113.6587,113.694,158732.0
2017-10-18 15:00:00,161.05,161.23,161.02,161.15,162157.0,113.694,113.821,113.6728,113.7646,162157.0
2017-10-18 15:05:00,161.16,161.2,160.85,160.92,205827.0,113.7716,113.7999,113.5528,113.6022,205827.0
2017-10-18 15:10:00,160.93,160.93,160.62,160.69,189515.0,113.6092,113.6092,113.3904,113.4398,189515.0
2017-10-18 15:15:00,160.68,160.86,160.62,160.72,180574.0,113.4328,113.5598,113.3904,113.461,180574.0
2017-10-18 15:20:00,160.74,160.8,160.32,160.36,254721.0,113.4751,113.5175,113.1786,113.2069,254721.0
2017-10-18 15:25:00,160.37,160.41,160.12,160.21,268000.0,113.2139,113.2421,113.0374,113.101,268000.0
2017-10-18 15:30:00,160.2,160.27,159.9,160.07,370014.0,113.0939,113.1433,112.8821,113.0021,370014.0
2017-10-18 15:35:00,160.07,160.1,159.62,159.91,385879.0,113.0021,113.0233,112.6844,112.8892,385879.0
2017-10-18 15:40:00,159.92,160.16,159.87,160.15,273873.0,112.8962,113.0657,112.8609,113.0586,273873.0
2017-10-18 15:45:00,160.14,160.15,159.92,160.07,286602.0,113.0515,113.0586,112.8962,113.0021,286602.0
2017-10-18 15:50:00,160.06,160.07,159.86,160.03,448592.0,112.9951,113.0021,112.8539,112.9739,448592.0
2017-10-18 15:55:00,160.02,160.03,159.5,159.55,767637.0,112.9668,112.9739,112.5997,112.635,767637.0
2017-10-19 09:30:00,159.87,160.13,159.22,159.68,542035.0,112.8609,113.0445,112.4021,112.7268,542035.0
2017-10-19 09:35:00,159.71,160.2,159.25,160.2,227736.0,112.748,113.0939,112.4232,113.0939,227736.0
2017-10-19 09:40:00,160.17,160.44,159.88,160.11,282929.0,113.0727,113.2633,112.868,113.0304,282929.0
2017-10-19 09:45:00,160.07,160.17,159.86,160.0,205592.0,113.0021,113.0727,112.8539,112.9527,205592.0
2017-10-19 09:50:00,160.03,160.1,159.78,159.95,200735.0,112.9739,113.0233,112.7974,112.9174,200735.0
2017-10-19 09:55:00,159.93,159.96,159.3,159.43,202699.0,112.9033,112.9245,112.4585,112.5503,202699.0
2017-10-19 10:00:00,159.42,159.49,159.08,159.26,244188.0,112.5433,112.5927,112.3032,112.4303,244188.0
2017-10-19 10:05:00,159.25,159.46,159.2,159.32,122186.0,112.4232,112.5715,112.3879,112.4727,122186.0
2017-10-19 10:10:00,159.33,159.38,159.16,159.35,121373.0,112.4797,112.515,112.3597,112.4938,121373.0
2017-10-19 10:15:00,159.36,159.67,159.34,159.59,163604.0,112.5009,112.7197,112.4868,112.6633,163604.0
2017-10-19 10:20:00,159.61,159.89,159.58,159.85,152803.0,112.6774,112.8751,112.6562,112.8468,152803.0
2017-10-19 10:25:00,159.85,159.94,159.67,159.78,168881.0,112.8468,112.9104,112.7197,112.7974,168881.0
2017-10-19 10:30:00,159.78,159.85,159.66,159.77,85421.0,112.7974,112.8468,112.7127,112.7903,85421.0
2017-10-19 10:35:00,159.76,160.0,159.72,159.98,153464.0,112.7833,112.9527,112.755,112.9386,153464.0
2017-10-19 10:40:00,159.97,159.99,159.76,159.87,74507.0,112.9315,112.9456,112.7833,112.8609,74507.0
2017-10-19 10:45:00,159.88,159.91,159.65,159.71,78164.0,112.868,112.8892,112.7056,112.748,78164.0
2017-10-19 10:50:00,159.72,160.0,159.72,159.96,162436.0,112.755,112.9527,112.755,112.9245,162436.0
2017-10-19 10:55:00,159.97,160.12,159.87,159.92,343640.0,112.9315,113.0374,112.8609,112.8962,343640.0
2017-10-19 11:00:00,159.9,160.29,159.9,160.22,127813.0,112.8821,113.1574,112.8821,113.108,127813.0
2017-10-19 11:05:00,160.22,160.29,160.14,160.28,102380.0,113.108,113.1574,113.0515,113.1504,102380.0
2017-10-19 11:10:00,160.27,160.48,160.24,160.45,110647.0,113.1433,113.2916,113.1221,113.2704,110647.0
2017-10-19 11:15:00,160.45,160.73,160.44,160.7,240477.0,113.2704,113.4681,113.2633,113.4469,240477.0
2017-10-19 11:20:00,160.7,160.73,160.51,160.59,110961.0,113.4469,113.4681,113.3127,113.3692,110961.0
2017-10-19 11:25:00,160.61,160.61,160.41,160.44,97248.0,113.3833,113.3833,113.2421,113.2633,97248.0
2017-10-19 11:30:00,160.49,160.66,160.45,160.62,89623.0,113.2986,113.4186,113.2704,113.3904,89623.0
2017-10-19 11:35:00,160.61,160.73,160.58,160.72,82697.0,113.3833,113.4681,113.3622,113.461,82697.0
2017-10-19 11:40:00,160.69,160.86,160.59,160.73,95185.0,113.4398,113.5598,113.3692,113.4681,95185.0
2017-10-19 11:45:00,160.74,160.91,160.71,160.91,67620.0,113.4751,113.5951,113.4539,113.5951,67620.0
2017-10-19 11:50:00,160.91,160.94,160.66,160.69,66389.0,113.5951,113.6163,113.4186,113.4398,66389.0
2017-10-19 11:55:00,160.69,160.72,160.47,160.57,60318.0,113.4398,113.461,113.2845,113.3551,60318.0
2017-10-19 12:00:00,160.55,160.56,160.35,160.4,54218.0,113.341,113.348,113.1998,113.2351,54218.0
2017-10-19 12:05:00,160.39,160.48,160.31,160.41,65983.0,113.228,113.2916,113.1716,113.2421,65983.0
2017-10-19 12:10:00,160.41,160.45,160.27,160.31,36966.0,113.2421,113.2704,113.1433,113.1716,36966.0
2017-10-19 12:15:00,160.31,160.35,160.15,160.2,93968.0,113.1716,113.1998,113.0586,113.0939,93968.0
2017-10-19 12:20:00,160.19,160.26,160.15,160.17,35639.0,113.0868,113.1363,113.0586,113.0727,35639.0
2017-10-19 12:25:00,160.18,160.25,160.15,160.19,56404.0,113.0798,113.1292,113.0586,113.0868,56404.0
2017-10-19 12:30:00,160.18,160.21,160.05,160.08,55533.0,113.0798,113.101,112.988,113.0092,55533.0
2017-10-19 12:35:00,160.07,160.17,160.06,160.12,48496.0,113.0021,113.0727,112.9951,113.0374,48496.0
2017-10-19 12:40:00,160.11,160.12,160.05,160.11,29795.0,113.0304,113.0374,112.988,113.0304,29795.0
2017-10-19 12:45:00,160.1,160.38,160.1,160.35,65390.0,113.0233,113.221,113.0233,113.1998,65390.0
2017-10-19 12:50:00,160.35,160.38,160.23,160.24,56284.0,113.1998,113.221,113.1151,113.1221,56284.0
2017-10-19 12:55:00,160.25,160.43,160.24,160.38,45247.0,113.1292,113.2563,113.1221,113.221,45247.0
2017-10-19 13:00:00,160.38,160.45,160.32,160.42,61106.0,113.221,113.2704,113.1786,113.2492,61106.0
2017-10-19 13:05:00,160.42,160.47,160.34,160.38,62054.0,113.2492,113.2845,113.1927,113.221,62054.0
2017-10-19 13:10:00,160.4,160.44,160.33,160.34,27365.0,113.2351,113.2633,113.1857,113.1927,27365.0
2017-10-19 13:15:00,160.32,160.53,160.32,160.47,44760.0,113.1786,113.3269,113.1786,113.2845,44760.0
2017-10-19 13:20:00,160.47,160.48,160.33,160.37,27211.0,113.2845,113.2916,113.1857,113.2139,27211.0
2017-10-19 13:25:00,160.37,160.53,160.37,160.46,36280.0,113.2139,113.3269,113.2139,113.2774,36280.0
2017-10-19 13:30:00,160.46,160.48,160.37,160.47,41159.0,113.2774,113.2916,113.2139,113.2845,41159.0
2017-10-19 13:35:00,160.47,160.48,160.35,160.38,42837.0,113.2845,113.2916,113.1998,113.221,42837.0
2017-10-19 13:40:00,160.39,160.44,160.37,160.39,35832.0,113.228,113.2633,113.2139,113.228,35832.0
2017-10-19 13:45:00,160.4,160.44,160.38,160.41,27408.0,113.2351,113.2633,113.221,113.2421,27408.0
2017-10-19 13:50:00,160.42,160.51,160.39,160.5,68900.0,113.2492,113.3127,113.228,113.3057,68900.0
2017-10-19 13:55:00,160.5,160.58,160.46,160.5,75018.0,113.3057,113.3622,113.2774,113.3057,75018.0
2017-10-19 14:00:00,160.5,160.59,160.49,160.57,43790.0,113.3057,113.3692,113.2986,113.3551,43790.0
2017-10-19 14:05:00,160.57,160.58,160.46,160.52,45054.0,113.3551,113.3622,113.2774,113.3198,45054.0
2017-10-19 14:10:00,160.52,160.6,160.49,160.53,46319.0,113.3198,113.3763,113.2986,113.3269,46319.0
2017-10-19 14:15:00,160.53,160.58,160.51,160.56,42707.0,113.3269,113.3622,113.3127,113.348,42707.0
2017-10-19 14:20:00,160.55,160.56,160.49,160.55,36435.0,113.341,113.348,113.2986,113.341,36435.0
2017-10-19 14:25:00,160.55,160.64,160.48,160.54,65033.0,113.341,113.4045,113.2916,113.3339,65033.0
2017-10-19 14:30:00,160.55,160.79,160.53,160.7,138345.0,113.341,113.5104,113.3269,113.4469,138345.0
2017-10-19 14:35:00,160.71,160.75,160.65,160.7,54415.0,113.4539,113.4822,113.4116,113.4469,54415.0
2017-10-19 14:40:00,160.7,160.83,160.67,160.8,71473.0,113.4469,113.5387,113.4257,113.5175,71473.0
2017-10-19 14:45:00,160.81,160.86,160.5,160.52,110128.0,113.5245,113.5598,113.3057,113.3198,110128.0
2017-10-19 14:50:00,160.5,160.56,160.45,160.45,50514.0,113.3057,113.348,113.2704,113.2704,50514.0
2017-10-19 14:55:00,160.43,160.49,160.41,160.46,41705.0,113.2563,113.2986,113.2421,113.2774,41705.0
2017-10-19 15:00:00,160.45,160.48,160.33,160.47,73752.0,113.2704,113.2916,113.1857,113.2845,73752.0
2017-10-19 15:05:00,160.47,160.55,160.45,160.51,52636.0,113.2845,113.341,113.2704,113.3127,52636.0
2017-10-19 15:10:00,160.5,160.62,160.47,160.62,47846.0,113.3057,113.3904,113.2845,113.3904,47846.0
2017-10-19 15:15:00,160.63,160.65,160.5,160.51,54322.0,113.3975,113.4116,113.3057,113.3127,54322.0
2017-10-19 15:20:00,160.51,160.57,160.46,160.57,62851.0,113.3127,113.3551,113.2774,113.3551,62851.0
2017-10-19 15:25:00,160.57,160.66,160.56,160.63,80642.0,113.3551,113.4186,113.348,113.3975,80642.0
2017-10-19 15:30:00,160.63,160.76,160.61,160.75,129931.0,113.3975,113.4892,113.3833,113.4822,129931.0
2017-10-19 15:35:00,160.74,160.95,160.71,160.9,141319.0,113.4751,113.6234,113.4539,113.5881,141319.0
2017-10-19 15:40:00,160.9,160.9,160.77,160.81,109639.0,113.5881,113.5881,113.4963,113.5245,109639.0
2017-10-19 15:45:00,160.8,160.81,160.67,160.69,137603.0,113.5175,113.5245,113.4257,113.4398,137603.0
2017-10-19 15:50:00,160.7,160.76,160.66,160.76,149495.0,113.4469,113.4892,113.4186,113.4892,149495.0
2017-10-19 15:55:00,160.75,160.96,160.75,160.93,351697.0,113.4822,113.6304,113.4822,113.6092,351697.0
2017-10-20 09:30:00,161.07,161.28,160.27,160.54,604481.0,113.7081,113.8563,113.1433,113.3339,604481.0
2017-10-20 09:35:00,160.56,160.92,160.37,160.5,162759.0,113.348,113.6022,113.2139,113.3057,162759.0
2017-10-20 09:40:00,160.54,160.58,159.98,160.1,140206.0,113.3339,113.3622,112.9386,113.0233,140206.0
2017-10-20 09:45:00,160.17,160.4,160.15,160.18,101804.0,113.0727,113.2351,113.0586,113.0798,101804.0
2017-10-20 09:50:00,160.19,160.21,159.78,159.84,147149.0,113.0868,113.101,112.7974,112.8398,147149.0
2017-10-20 09:55:00,159.87,160.06,159.86,159.97,107366.0,112.8609,112.9951,112.8539,112.9315,107366.0
2017-10-20 10:00:00,159.97,160.0,159.81,159.83,96365.0,112.9315,112.9527,112.8186,112.8327,96365.0
2017-10-20 10:05:00,159.84,159.9,159.77,159.84,70050.0,112.8398,112.8821,112.7903,112.8398,70050.0
2017-10-20 10:10:00,159.85,160.01,159.83,159.96,113986.0,112.8468,112.9598,112.8327,112.9245,113986.0
2017-10-20 10:15:00,159.97,160.0,159.87,159.88,60352.0,112.9315,112.9527,112.8609,112.868,60352.0
2017-10-20 10:20:00,159.88,160.01,159.81,159.97,75750.0,112.868,112.9598,112.8186,112.9315,75750.0
2017-10-20 10:25:00,160.0,160.2,159.94,160.18,58751.0,112.9527,113.0939,112.9104,113.0798,58751.0
2017-10-20 10:30:00,160.17,160.2,159.95,160.19,45481.0,113.0727,113.0939,112.9174,113.0868,45481.0
2017-10-20 10:35:00,160.17,160.21,160.1,160.16,37152.0,113.0727,113.101,113.0233,113.0657,37152.0
2017-10-20 10:40:00,160.15,160.27,160.06,160.11,66753.0,113.0586,113.1433,112.9951,113.0304,66753.0
2017-10-20 10:45:00,160.12,160.22,160.12,160.13,64794.0,113.0374,113.108,113.0374,113.0445,64794.0
2017-10-20 10:50:00,160.14,160.46,160.09,160.41,81072.0,113.0515,113.2774,113.0162,113.2421,81072.0
2017-10-20 10:55:00,160.4,160.46,160.29,160.29,52010.0,113.2351,113.2774,113.1574,113.1574,52010.0
2017-10-20 11:00:00,160.29,160.52,160.28,160.51,92796.0,113.1574,113.3198,113.1504,113.3127,92796.0
2017-10-20 11:05:00,160.5,160.61,160.45,160.59,54198.0,113.3057,113.3833,113.2704,113.3692,54198.0
2017-10-20 11:10:00,160.59,160.69,160.57,160.69,48023.0,113.3692,113.4398,113.3551,113.4398,48023.0
2017-10-20 11:15:00,160.69,160.83,160.69,160.77,69219.0,113.4398,113.5387,113.4398,113.4963,69219.0
2017-10-20 11:20:00,160.77,160.92,160.76,160.91,47605.0,113.4963,113.6022,113.4892,113.5951,47605.0
2017-10-20 11:25:00,160.92,161.02,160.91,160.95,70761.0,113.6022,113.6728,113.5951,113.6234,70761.0
2017-10-20 11:30:00,160.94,161.45,160.92,161.4,132198.0,113.6163,113.9763,113.6022,113.941,132198.0
2017-10-20 11:35:00,161.4,161.59,161.39,161.46,102663.0,113.941,114.0752,113.934,113.9834,102663.0
2017-10-20 11:40:00,161.46,161.54,161.33,161.36,70062.0,113.9834,114.0399,113.8916,113.9128,70062.0
2017-10-20 11:45:00,161.36,161.42,161.24,161.3,50067.0,113.9128,113.9552,113.8281,113.8704,50067.0
2017-10-20 11:50:00,161.28,161.3,161.04,161.04,37331.0,113.8563,113.8704,113.6869,113.6869,37331.0
2017-10-20 11:55:00,161.03,161.05,160.86,161.0,47304.0,113.6798,113.694,113.5598,113.6587,47304.0
2017-10-20 12:00:00,161.0,161.1,160.93,160.96,25201.0,113.6587,113.7293,113.6092,113.6304,25201.0
2017-10-20 12:05:00,160.95,160.98,160.82,160.84,31953.0,113.6234,113.6445,113.5316,113.5457,31953.0
2017-10-20 12:10:00,160.84,160.86,160.73,160.84,38420.0,113.5457,113.5598,113.4681,113.5457,38420.0
2017-10-20 12:15:00,160.84,160.87,160.62,160.65,59795.0,113.5457,113.5669,113.3904,113.4116,59795.0
2017-10-20 12:20:00,160.69,160.7,160.54,160.69,39327.0,113.4398,113.4469,113.3339,113.4398,39327.0
2017-10-20 12:25:00,160.73,160.91,160.71,160.89,53838.0,113.4681,113.5951,113.4539,113.581,53838.0
2017-10-20 12:30:00,160.9,161.12,160.88,161.11,44978.0,113.5881,113.7434,113.5739,113.7363,44978.0
2017-10-20 12:35:00,161.11,161.25,161.1,161.19,82999.0,113.7363,113.8352,113.7293,113.7928,82999.0
2017-10-20 12:40:00,161.2,161.28,161.19,161.22,61536.0,113.7999,113.8563,113.7928,113.814,61536.0
2017-10-20 12:45:00,161.21,161.4,161.2,161.32,25883.0,113.8069,113.941,113.7999,113.8846,25883.0
2017-10-20 12:50:00,161.32,161.38,161.2,161.37,27663.0,113.8846,113.9269,113.7999,113.9199,27663.0
2017-10-20 12:55:00,161.36,161.47,161.36,161.4,43909.0,113.9128,113.9905,113.9128,113.941,43909.0
2017-10-20 13:00:00,161.41,161.53,161.4,161.53,56248.0,113.9481,114.0328,113.941,114.0328,56248.0
2017-10-20 13:05:00,161.51,161.61,161.48,161.49,41483.0,114.0187,114.0893,113.9975,114.0046,41483.0
2017-10-20 13:10:00,161.49,161.51,161.4,161.47,27785.0,114.0046,114.0187,113.941,113.9905,27785.0
2017-10-20 13:15:00,161.47,161.56,161.41,161.55,23744.0,113.9905,114.054,113.9481,114.0469,23744.0
2017-10-20 13:20:00,161.55,161.68,161.51,161.65,39331.0,114.0469,114.1387,114.0187,114.1175,39331.0
2017-10-20 13:25:00,161.65,161.65,161.52,161.58,30264.0,114.1175,114.1175,114.0258,114.0681,30264.0
2017-10-20 13:30:00,161.57,161.72,161.57,161.71,93969.0,114.0611,114.1669,114.0611,114.1599,93969.0
2017-10-20 13:35:00,161.69,161.9,161.69,161.87,55108.0,114.1458,114.294,114.1458,114.2728,55108.0
2017-10-20 13:40:00,161.86,161.96,161.73,161.96,69958.0,114.2658,114.3364,114.174,114.3364,69958.0
2017-10-20 13:45:00,161.96,161.99,161.85,161.95,59852.0,114.3364,114.3576,114.2587,114.3293,59852.0
2017-10-20 13:50:00,161.93,161.94,161.79,161.86,40474.0,114.3152,114.3223,114.2164,114.2658,40474.0
2017-10-20 13:55:00,161.85,161.97,161.78,161.82,74433.0,114.2587,114.3434,114.2093,114.2375,74433.0
2017-10-20 14:00:00,161.82,161.9,161.74,161.85,43542.0,114.2375,114.294,114.1811,114.2587,43542.0
2017-10-20 14:05:00,161.87,161.96,161.74,161.83,57503.0,114.2728,114.3364,114.1811,114.2446,57503.0
2017-10-20 14:10:00,161.81,161.87,161.77,161.78,28997.0,114.2305,114.2728,114.2022,114.2093,28997.0
2017-10-20 14:15:00,161.77,161.79,161.58,161.65,48648.0,114.2022,114.2164,114.0681,114.1175,48648.0
2017-10-20 14:20:00,161.63,161.74,161.61,161.7,31556.0,114.1034,114.1811,114.0893,114.1528,31556.0
2017-10-20 14:25:00,161.7,161.84,161.66,161.83,30722.0,114.1528,114.2517,114.1246,114.2446,30722.0
2017-10-20 14:30:00,161.82,161.88,161.78,161.83,36090.0,114.2375,114.2799,114.2093,114.2446,36090.0
2017-10-20 14:35:00,161.83,161.83,161.75,161.78,22689.0,114.2446,114.2446,114.1881,114.2093,22689.0
2017-10-20 14:40:00,161.79,161.79,161.62,161.67,35061.0,114.2164,114.2164,114.0964,114.1317,35061.0
2017-10-20 14:45:00,161.67,161.71,161.61,161.67,31292.0,114.1317,114.1599,114.0893,114.1317,31292.0
2017-10-20 14:50:00,161.68,161.74,161.64,161.72,35973.0,114.1387,114.1811,114.1105,114.1669,35973.0
2017-10-20 14:55:00,161.72,161.75,161.59,161.72,59745.0,114.1669,114.1881,114.0752,114.1669,59745.0
2017-10-20 15:00:00,161.71,161.78,161.69,161.75,43059.0,114.1599,114.2093,114.1458,114.1881,43059.0
2017-10-20 15:05:00,161.74,161.78,161.72,161.74,37660.0,114.1811,114.2093,114.1669,114.1811,37660.0
2017-10-20 15:10:00,161.73,161.81,161.69,161.79,72423.0,114.174,114.2305,114.1458,114.2164,72423.0
2017-10-20 15:15:00,161.78,161.94,161.77,161.94,49566.0,114.2093,114.3223,114.2022,114.3223,49566.0
2017-10-20 15:20:00,161.92,161.95,161.87,161.95,38236.0,114.3081,114.3293,114.2728,114.3293,38236.0
2017-10-20 15:25:00,161.94,161.99,161.91,161.96,66606.0,114.3223,114.3576,114.3011,114.3364,66606.0
2017-10-20 15:30:00,161.97,162.13,161.92,162.1,117737.0,114.3434,114.4564,114.3081,114.4352,117737.0
2017-10-20 15:35:00,162.11,162.39,162.08,162.36,177975.0,114.4423,114.6399,114.4211,114.6188,177975.0
2017-10-20 15:40:00,162.36,162.48,162.29,162.42,142652.0,114.6188,114.7035,114.5693,114.6611,142652.0
2017-10-20 15:45:00,162.43,162.46,162.38,162.39,176644.0,114.6682,114.6894,114.6329,114.6399,176644.0
2017-10-20 15:50:00,162.4,162.43,162.27,162.27,182978.0,114.647,114.6682,114.5552,114.5552,182978.0
2017-10-20 15:55:00,162.28,162.28,162.01,162.08,237851.0,114.5623,114.5623,114.3717,114.4211,237851.0
2017-10-23 09:30:00,162.05,162.13,161.38,161.65,217466.0,114.3999,114.4564,113.9269,114.1175,217466.0
2017-10-23 09:35:00,161.66,162.35,161.63,162.34,108605.0,114.1246,114.6117,114.1034,114.6046,108605.0
2017-10-23 09:40:00,162.31,162.36,161.78,161.86,104890.0,114.5835,114.6188,114.2093,114.2658,104890.0
2017-10-23 09:45:00,161.8,162.1,161.75,162.01,93350.0,114.2234,114.4352,114.1881,114.3717,93350.0
2017-10-23 09:50:00,162.05,162.5,162.03,162.3,111920.0,114.3999,114.7176,114.3858,114.5764,111920.0
2017-10-23 09:55:00,162.29,162.5,162.21,162.49,72330.0,114.5693,114.7176,114.5129,114.7105,72330.0
2017-10-23 10:00:00,162.49,162.51,162.04,162.07,274389.0,114.7105,114.7247,114.3929,114.414,274389.0
2017-10-23 10:05:00,162.06,162.06,161.63,161.77,66540.0,114.407,114.407,114.1034,114.2022,66540.0
2017-10-23 10:10:00,161.78,162.0,161.66,161.69,33313.0,114.2093,114.3646,114.1246,114.1458,33313.0
2017-10-23 10:15:00,161.68,161.88,161.68,161.76,38583.0,114.1387,114.2799,114.1387,114.1952,38583.0
2017-10-23 10:20:00,161.75,161.89,161.7,161.86,24453.0,114.1881,114.287,114.1528,114.2658,24453.0
2017-10-23 10:25:00,161.86,162.03,161.76,161.93,47206.0,114.2658,114.3858,114.1952,114.3152,47206.0
2017-10-23 10:30:00,161.94,161.95,161.78,161.78,36933.0,114.3223,114.3293,114.2093,114.2093,36933.0
2017-10-23 10:35:00,161.78,161.82,161.72,161.74,29122.0,114.2093,114.2375,114.1669,114.1811,29122.0
2017-10-23 10:40:00,161.74,161.74,161.62,161.64,41844.0,114.1811,114.1811,114.0964,114.1105,41844.0
2017-10-23 10:45:00,161.64,161.66,161.4,161.46,45891.0,114.1105,114.1246,113.941,113.9834,45891.0
2017-10-23 10:50:00,161.47,161.52,161.24,161.26,116508.0,113.9905,114.0258,113.8281,113.8422,116508.0
2017-10-23 10:55:00,161.28,161.34,160.95,160.99,86193.0,113.8563,113.8987,113.6234,113.6516,86193.0
2017-10-23 11:00:00,160.99,161.12,160.84,160.88,52401.0,113.6516,113.7434,113.5457,113.5739,52401.0
2017-10-23 11:05:00,160.9,160.95,160.81,160.84,34550.0,113.5881,113.6234,113.5245,113.5457,34550.0
2017-10-23 11:10:00,160.84,160.86,160.56,160.68,70591.0,113.5457,113.5598,113.348,113.4328,70591.0
2017-10-23 11:15:00,160.68,160.83,160.58,160.83,52839.0,113.4328,113.5387,113.3622,113.5387,52839.0
2017-10-23 11:20:00,160.84,160.91,160.64,160.72,44466.0,113.5457,113.5951,113.4045,113.461,44466.0
2017-10-23 11:25:00,160.7,160.85,160.64,160.81,27203.0,113.4469,113.5528,113.4045,113.5245,27203.0
2017-10-23 11:30:00,160.81,161.06,160.8,160.98,59398.0,113.5245,113.701,113.5175,113.6445,59398.0
2017-10-23 11:35:00,160.98,160.99,160.81,160.89,58621.0,113.6445,113.6516,113.5245,113.581,58621.0
2017-10-23 11:40:00,160.89,160.95,160.86,160.91,23338.0,113.581,113.6234,113.5598,113.5951,23338.0
2017-10-23 11:45:00,160.9,160.91,160.82,160.83,26186.0,113.5881,113.5951,113.5316,113.5387,26186.0
2017-10-23 11:50:00,160.84,160.86,160.65,160.68,39683.0,113.5457,113.5598,113.4116,113.4328,39683.0
2017-10-23 11:55:00,160.69,160.8,160.69,160.77,12603.0,113.4398,113.5175,113.4398,113.4963,12603.0
2017-10-23 12:00:00,160.79,160.86,160.78,160.79,13276.0,113.5104,113.5598,113.5034,113.5104,13276.0
2017-10-23 12:05:00,160.8,160.8,160.57,160.58,28668.0,113.5175,113.5175,113.3551,113.3622,28668.0
2017-10-23 12:10:00,160.59,160.72,160.59,160.72,17320.0,113.3692,113.461,113.3692,113.461,17320.0
2017-10-23 12:15:00,160.71,160.75,160.63,160.73,21851.0,113.4539,113.4822,113.3975,113.4681,21851.0
2017-10-23 12:20:00,160.75,160.79,160.73,160.76,12427.0,113.4822,113.5104,113.4681,113.4892,12427.0
2017-10-23 12:25:00,160.77,160.85,160.73,160.84,32446.0,113.4963,113.5528,113.4681,113.5457,32446.0
2017-10-23 12:30:00,160.85,161.0,160.78,160.81,28244.0,113.5528,113.6587,113.5034,113.5245,28244.0
2017-10-23 12:35:00,160.82,160.83,160.66,160.72,24023.0,113.5316,113.5387,113.4186,113.461,24023.0
2017-10-23 12:40:00,160.72,160.73,160.58,160.66,30728.0,113.461,113.4681,113.3622,113.4186,30728.0
2017-10-23 12:45:00,160.67,160.79,160.65,160.71,15046.0,113.4257,113.5104,113.4116,113.4539,15046.0
2017-10-23 12:50:00,160.71,160.82,160.69,160.77,26430.0,113.4539,113.5316,113.4398,113.4963,26430.0
2017-10-23 12:55:00,160.77,160.84,160.76,160.83,8610.0,113.4963,113.5457,113.4892,113.5387,8610.0
2017-10-23 13:00:00,160.84,160.87,160.75,160.78,14066.0,113.5457,113.5669,113.4822,113.5034,14066.0
2017-10-23 13:05:00,160.79,160.82,160.73,160.81,17752.0,113.5104,113.5316,113.4681,113.5245,17752.0
2017-10-23 13:10:00,160.81,160.85,160.77,160.84,13522.0,113.5245,113.5528,113.4963,113.5457,13522.0
2017-10-23 13:15:00,160.85,160.86,160.67,160.67,19576.0,113.5528,113.5598,113.4257,113.4257,19576.0
2017-10-23 13:20:00,160.68,160.75,160.66,160.66,12889.0,113.4328,113.4822,113.4186,113.4186,12889.0
2017-10-23 13:25:00,160.67,160.73,160.66,160.69,25670.0,113.4257,113.4681,113.4186,113.4398,25670.0
2017-10-23 13:30:00,160.7,160.74,160.59,160.61,31332.0,113.4469,113.4751,113.3692,113.3833,31332.0
2017-10-23 13:35:00,160.61,160.61,160.42,160.43,43701.0,113.3833,113.3833,113.2492,113.2563,43701.0
2017-10-23 13:40:00,160.44,160.44,160.37,160.4,21027.0,113.2633,113.2633,113.2139,113.2351,21027.0
2017-10-23 13:45:00,160.39,160.46,160.34,160.38,22981.0,113.228,113.2774,113.1927,113.221,22981.0
2017-10-23 13:50:00,160.37,160.4,160.32,160.34,19509.0,113.2139,113.2351,113.1786,113.1927,19509.0
2017-10-23 13:55:00,160.34,160.36,160.23,160.25,29782.0,113.1927,113.2069,113.1151,113.1292,29782.0
2017-10-23 14:00:00,160.24,160.25,160.12,160.14,28872.0,113.1221,113.1292,113.0374,113.0515,28872.0
2017-10-23 14:05:00,160.14,160.18,160.1,160.12,24014.0,113.0515,113.0798,113.0233,113.0374,24014.0
2017-10-23 14:10:00,160.11,160.13,160.05,160.08,29375.0,113.0304,113.0445,112.988,113.0092,29375.0
2017-10-23 14:15:00,160.08,160.13,159.91,159.92,51991.0,113.0092,113.0445,112.8892,112.8962,51991.0
2017-10-23 14:20:00,159.93,160.04,159.89,160.02,25163.0,112.9033,112.9809,112.8751,112.9668,25163.0
2017-10-23 14:25:00,160.03,160.11,160.03,160.07,22146.0,112.9739,113.0304,112.9739,113.0021,22146.0
2017-10-23 14:30:00,160.06,160.09,160.01,160.06,23154.0,112.9951,113.0162,112.9598,112.9951,23154.0
2017-10-23 14:35:00,160.06,160.07,159.96,160.0,33389.0,112.9951,113.0021,112.9245,112.9527,33389.0
2017-10-23 14:40:00,160.0,160.05,159.99,160.01,18551.0,112.9527,112.988,112.9456,112.9598,18551.0
2017-10-23 14:45:00,160.01,160.01,159.95,159.98,23399.0,112.9598,112.9598,112.9174,112.9386,23399.0
2017-10-23 14:50:00,159.98,160.05,159.95,160.04,40681.0,112.9386,112.988,112.9174,112.9809,40681.0
2017-10-23 14:55:00,160.05,160.17,160.04,160.16,31465.0,112.988,113.0727,112.9809,113.0657,31465.0
2017-10-23 15:00:00,160.16,160.17,160.05,160.11,33753.0,113.0657,113.0727,112.988,113.0304,33753.0
2017-10-23 15:05:00,160.11,160.17,160.05,160.13,35331.0,113.0304,113.0727,112.988,113.0445,35331.0
2017-10-23 15:10:00,160.12,160.12,159.96,159.97,48885.0,113.0374,113.0374,112.9245,112.9315,48885.0
2017-10-23 15:15:00,159.97,160.02,159.95,159.96,53838.0,112.9315,112.9668,112.9174,112.9245,53838.0
2017-10-23 15:20:00,159.97,159.97,159.85,159.88,74034.0,112.9315,112.9315,112.8468,112.868,74034.0
2017-10-23 15:25:00,159.89,159.89,159.69,159.75,54750.0,112.8751,112.8751,112.7339,112.7762,54750.0
2017-10-23 15:30:00,159.75,159.86,159.68,159.71,95768.0,112.7762,112.8539,112.7268,112.748,95768.0
2017-10-23 15:35:00,159.72,159.77,159.57,159.63,81249.0,112.755,112.7903,112.6491,112.6915,81249.0
2017-10-23 15:40:00,159.64,159.71,159.59,159.66,50271.0,112.6986,112.748,112.6633,112.7127,50271.0
2017-10-23 15:45:00,159.65,159.72,159.62,159.67,73841.0,112.7056,112.755,112.6844,112.7197,73841.0
2017-10-23 15:50:00,159.66,159.71,159.58,159.62,98405.0,112.7127,112.748,112.6562,112.6844,98405.0
2017-10-23 15:55:00,159.61,159.67,159.54,159.57,284599.0,112.6774,112.7197,112.628,112.6491,284599.0
2017-10-24 09:30:00,159.72,159.72,159.13,159.21,203605.0,112.755,112.755,112.3385,112.395,203605.0
2017-10-24 09:35:00,159.26,159.42,158.8,159.0,120895.0,112.4303,112.5433,112.1056,112.2468,120895.0
2017-10-24 09:40:00,159.0,159.06,158.19,158.25,163860.0,112.2468,112.2891,111.6749,111.7173,163860.0
2017-10-24 09:45:00,158.25,158.66,157.83,157.87,161328.0,111.7173,112.0067,111.4208,111.449,161328.0
2017-10-24 09:50:00,157.88,158.02,157.45,157.72,212882.0,111.4561,111.5549,111.1525,111.3431,212882.0
2017-10-24 09:55:00,157.68,157.77,157.53,157.75,102797.0,111.3149,111.3784,111.209,111.3643,102797.0
2017-10-24 10:00:00,157.73,157.75,157.14,157.22,184532.0,111.3502,111.3643,110.9337,110.9902,184532.0
2017-10-24 10:05:00,157.24,157.5,157.18,157.22,123812.0,111.0043,111.1878,110.9619,110.9902,123812.0
2017-10-24 10:10:00,157.24,157.29,156.6,156.89,211675.0,111.0043,111.0396,110.5525,110.7572,211675.0
2017-10-24 10:15:00,156.9,157.0,156.34,156.43,246230.0,110.7642,110.8348,110.3689,110.4325,246230.0
2017-10-24 10:20:00,156.42,156.42,156.03,156.05,208215.0,110.4254,110.4254,110.1501,110.1642,208215.0
2017-10-24 10:25:00,156.05,157.15,156.01,156.93,237422.0,110.1642,110.9407,110.136,110.7854,237422.0
2017-10-24 10:30:00,156.93,157.18,156.63,156.85,125225.0,110.7854,110.9619,110.5736,110.729,125225.0
2017-10-24 10:35:00,156.86,156.94,156.6,156.9,54066.0,110.736,110.7925,110.5525,110.7642,54066.0
2017-10-24 10:40:00,156.9,157.01,156.65,156.65,54004.0,110.7642,110.8419,110.5878,110.5878,54004.0
2017-10-24 10:45:00,156.68,156.95,156.64,156.85,66419.0,110.6089,110.7995,110.5807,110.729,66419.0
2017-10-24 10:50:00,156.87,156.91,156.63,156.69,62109.0,110.7431,110.7713,110.5736,110.616,62109.0
2017-10-24 10:55:00,156.69,156.81,156.68,156.7,42992.0,110.616,110.7007,110.6089,110.6231,42992.0
2017-10-24 11:00:00,156.68,156.69,156.41,156.48,69684.0,110.6089,110.616,110.4183,110.4677,69684.0
2017-10-24 11:05:00,156.47,156.57,156.27,156.28,64322.0,110.4607,110.5313,110.3195,110.3266,64322.0
2017-10-24 11:10:00,156.27,156.3,156.07,156.12,111800.0,110.3195,110.3407,110.1783,110.2136,111800.0
2017-10-24 11:15:00,156.12,156.5,156.1,156.42,119271.0,110.2136,110.4819,110.1995,110.4254,119271.0
2017-10-24 11:20:00,156.41,156.5,156.22,156.27,77647.0,110.4183,110.4819,110.2842,110.3195,77647.0
2017-10-24 11:25:00,156.28,156.38,156.21,156.23,104398.0,110.3266,110.3972,110.2771,110.2913,104398.0
2017-10-24 11:30:00,156.25,156.29,156.08,156.08,90984.0,110.3054,110.3336,110.1854,110.1854,90984.0
2017-10-24 11:35:00,156.08,156.29,156.06,156.18,71873.0,110.1854,110.3336,110.1712,110.256,71873.0
2017-10-24 11:40:00,156.18,156.26,156.08,156.08,73424.0,110.256,110.3124,110.1854,110.1854,73424.0
2017-10-24 11:45:00,156.08,156.12,155.93,156.0,75364.0,110.1854,110.2136,110.0795,110.1289,75364.0
2017-10-24 11:50:00,155.98,156.13,155.88,155.98,83932.0,110.1148,110.2207,110.0442,110.1148,83932.0
2017-10-24 11:55:00,155.98,156.1,155.98,156.01,51007.0,110.1148,110.1995,110.1148,110.136,51007.0
2017-10-24 12:00:00,156.02,156.06,155.93,156.0,51028.0,110.143,110.1712,110.0795,110.1289,51028.0
2017-10-24 12:05:00,156.0,156.06,155.77,155.82,98126.0,110.1289,110.1712,109.9665,110.0018,98126.0
2017-10-24 12:10:00,155.83,156.01,155.81,156.0,52288.0,110.0089,110.136,109.9948,110.1289,52288.0
2017-10-24 12:15:00,155.99,156.04,155.82,156.0,48477.0,110.1218,110.1571,110.0018,110.1289,48477.0
2017-10-24 12:20:00,156.0,156.08,155.77,155.8,62365.0,110.1289,110.1854,109.9665,109.9877,62365.0
2017-10-24 12:25:00,155.79,155.98,155.74,155.94,65422.0,109.9806,110.1148,109.9453,110.0865,65422.0
2017-10-24 12:30:00,155.95,155.95,155.74,155.76,29819.0,110.0936,110.0936,109.9453,109.9595,29819.0
2017-10-24 12:35:00,155.73,155.9,155.68,155.9,34024.0,109.9383,110.0583,109.903,110.0583,34024.0
2017-10-24 12:40:00,155.91,155.94,155.83,155.85,24901.0,110.0654,110.0865,110.0089,110.023,24901.0
2017-10-24 12:45:00,155.86,155.91,155.76,155.78,48504.0,110.0301,110.0654,109.9595,109.9736,48504.0
2017-10-24 12:50:00,155.75,155.99,155.75,155.99,35381.0,109.9524,110.1218,109.9524,110.1218,35381.0
2017-10-24 12:55:00,155.98,156.06,155.9,155.95,90453.0,110.1148,110.1712,110.0583,110.0936,90453.0
2017-10-24 13:00:00,155.95,156.03,155.71,155.78,98246.0,110.0936,110.1501,109.9242,109.9736,98246.0
2017-10-24 13:05:00,155.8,155.81,155.56,155.75,82960.0,109.9877,109.9948,109.8183,109.9524,82960.0
2017-10-24 13:10:00,155.75,155.85,155.7,155.74,144813.0,109.9524,110.023,109.9171,109.9453,144813.0
2017-10-24 13:15:00,155.75,155.79,155.67,155.74,31429.0,109.9524,109.9806,109.8959,109.9453,31429.0
2017-10-24 13:20:00,155.76,155.8,155.71,155.79,42299.0,109.9595,109.9877,109.9242,109.9806,42299.0
2017-10-24 13:25:00,155.8,155.85,155.69,155.69,56395.0,109.9877,110.023,109.91,109.91,56395.0
2017-10-24 13:30:00,155.68,155.69,155.17,155.24,137712.0,109.903,109.91,109.5429,109.5924,137712.0
2017-10-24 13:35:00,155.24,155.59,155.2,155.59,125975.0,109.5924,109.8394,109.5641,109.8394,125975.0
2017-10-24 13:40:00,155.59,155.59,155.37,155.39,50143.0,109.8394,109.8394,109.6841,109.6983,50143.0
2017-10-24 13:45:00,155.4,155.57,155.22,155.52,69613.0,109.7053,109.8253,109.5782,109.79,69613.0
2017-10-24 13:50:00,155.54,155.65,155.41,155.53,74164.0,109.8042,109.8818,109.7124,109.7971,74164.0
2017-10-24 13:55:00,155.54,155.69,155.52,155.66,57772.0,109.8042,109.91,109.79,109.8889,57772.0
2017-10-24 14:00:00,155.65,155.95,155.65,155.9,96341.0,109.8818,110.0936,109.8818,110.0583,96341.0
2017-10-24 14:05:00,155.87,155.92,155.78,155.79,38686.0,110.0371,110.0724,109.9736,109.9806,38686.0
2017-10-24 14:10:00,155.8,155.86,155.79,155.85,24212.0,109.9877,110.0301,109.9806,110.023,24212.0
2017-10-24 14:15:00,155.84,155.95,155.73,155.93,41359.0,110.0159,110.0936,109.9383,110.0795,41359.0
2017-10-24 14:20:00,155.94,156.25,155.93,156.16,101604.0,110.0865,110.3054,110.0795,110.2418,101604.0
2017-10-24 14:25:00,156.18,156.4,156.17,156.33,84504.0,110.256,110.4113,110.2489,110.3619,84504.0
2017-10-24 14:30:00,156.32,156.33,156.18,156.26,51184.0,110.3548,110.3619,110.256,110.3124,51184.0
2017-10-24 14:35:00,156.25,156.33,156.24,156.28,49636.0,110.3054,110.3619,110.2983,110.3266,49636.0
2017-10-24 14:40:00,156.28,156.35,156.15,156.21,50530.0,110.3266,110.376,110.2348,110.2771,50530.0
2017-10-24 14:45:00,156.21,156.26,156.11,156.14,47109.0,110.2771,110.3124,110.2065,110.2277,47109.0
2017-10-24 14:50:00,156.15,156.16,155.97,156.11,39991.0,110.2348,110.2418,110.1077,110.2065,39991.0
2017-10-24 14:55:00,156.12,156.12,155.93,156.09,47776.0,110.2136,110.2136,110.0795,110.1924,47776.0
2017-10-24 15:00:00,156.11,156.2,155.98,156.14,78283.0,110.2065,110.2701,110.1148,110.2277,78283.0
2017-10-24 15:05:00,156.14,156.15,155.86,155.9,67420.0,110.2277,110.2348,110.0301,110.0583,67420.0
2017-10-24 15:10:00,155.91,156.03,155.9,156.03,33855.0,110.0654,110.1501,110.0583,110.1501,33855.0
2017-10-24 15:15:00,156.03,156.18,156.01,156.09,39057.0,110.1501,110.256,110.136,110.1924,39057.0
2017-10-24 15:20:00,156.08,156.25,156.08,156.24,44532.0,110.1854,110.3054,110.1854,110.2983,44532.0
2017-10-24 15:25:00,156.25,156.26,156.03,156.06,67390.0,110.3054,110.3124,110.1501,110.1712,67390.0
2017-10-24 15:30:00,156.05,156.29,156.04,156.29,58952.0,110.1642,110.3336,110.1571,110.3336,58952.0
2017-10-24 15:35:00,156.28,156.32,155.97,155.97,91153.0,110.3266,110.3548,110.1077,110.1077,91153.0
2017-10-24 15:40:00,155.99,155.99,155.87,155.9,76921.0,110.1218,110.1218,110.0371,110.0583,76921.0
2017-10-24 15:45:00,155.9,155.9,155.7,155.76,114789.0,110.0583,110.0583,109.9171,109.9595,114789.0
2017-10-24 15:50:00,155.76,155.87,155.7,155.83,139557.0,109.9595,110.0371,109.9171,110.0089,139557.0
2017-10-24 15:55:00,155.84,155.88,155.72,155.87,242837.0,110.0159,110.0442,109.9312,110.0371,242837.0
2017-10-25 09:30:00,156.01,156.25,155.52,155.65,146586.0,110.136,110.3054,109.79,109.8818,146586.0
2017-10-25 09:35:00,155.64,155.89,155.05,155.46,83282.0,109.8747,110.0512,109.4582,109.7477,83282.0
2017-10-25 09:40:00,155.48,156.37,155.47,155.65,88557.0,109.7618,110.3901,109.7547,109.8818,88557.0
2017-10-25 09:45:00,155.68,156.13,155.58,155.59,95959.0,109.903,110.2207,109.8324,109.8394,95959.0
2017-10-25 09:50:00,155.6,155.79,155.6,155.62,51807.0,109.8465,109.9806,109.8465,109.8606,51807.0
2017-10-25 09:55:00,155.6,155.64,155.16,155.2,60518.0,109.8465,109.8747,109.5359,109.5641,60518.0
2017-10-25 10:00:00,155.24,155.27,154.77,155.23,122824.0,109.5924,109.6135,109.2606,109.5853,122824.0
2017-10-25 10:05:00,155.2,155.3,154.8,154.88,66489.0,109.5641,109.6347,109.2817,109.3382,66489.0
2017-10-25 10:10:00,154.86,154.95,154.69,154.86,55547.0,109.3241,109.3876,109.2041,109.3241,55547.0
2017-10-25 10:15:00,154.89,154.9,154.06,154.17,171239.0,109.3453,109.3523,108.7593,108.837,171239.0
2017-10-25 10:20:00,154.17,154.52,154.16,154.48,55891.0,108.837,109.0841,108.8299,109.0558,55891.0
2017-10-25 10:25:00,154.49,155.0,154.4,154.55,105116.0,109.0629,109.4229,108.9994,109.1053,105116.0
2017-10-25 10:30:00,154.53,154.58,154.26,154.41,78655.0,109.0911,109.1264,108.9005,109.0064,78655.0
2017-10-25 10:35:00,154.44,154.45,154.13,154.16,64658.0,109.0276,109.0347,108.8088,108.8299,64658.0
2017-10-25 10:40:00,154.18,154.37,154.1,154.1,96082.0,108.8441,108.9782,108.7876,108.7876,96082.0
2017-10-25 10:45:00,154.14,154.22,153.62,153.65,177573.0,108.8158,108.8723,108.4487,108.4699,177573.0
2017-10-25 10:50:00,153.62,153.68,153.06,153.54,276763.0,108.4487,108.4911,108.0534,108.3922,276763.0
2017-10-25 10:55:00,153.49,153.61,153.37,153.44,84245.0,108.3569,108.4417,108.2722,108.3216,84245.0
2017-10-25 11:00:00,153.46,153.5,153.27,153.4,105265.0,108.3358,108.364,108.2016,108.2934,105265.0
2017-10-25 11:05:00,153.43,153.6,153.33,153.51,103046.0,108.3146,108.4346,108.244,108.3711,103046.0
2017-10-25 11:10:00,153.53,153.8,153.42,153.65,95143.0,108.3852,108.5758,108.3075,108.4699,95143.0
2017-10-25 11:15:00,153.68,153.82,153.53,153.58,61214.0,108.4911,108.5899,108.3852,108.4205,61214.0
2017-10-25 11:20:00,153.59,153.7,153.46,153.49,59835.0,108.4275,108.5052,108.3358,108.3569,59835.0
2017-10-25 11:25:00,153.5,153.79,153.46,153.68,65581.0,108.364,108.5687,108.3358,108.4911,65581.0
2017-10-25 11:30:00,153.7,153.8,153.57,153.76,49408.0,108.5052,108.5758,108.4134,108.5476,49408.0
2017-10-25 11:35:00,153.76,153.85,153.59,153.71,47626.0,108.5476,108.6111,108.4275,108.5123,47626.0
2017-10-25 11:40:00,153.74,153.81,153.49,153.49,34406.0,108.5334,108.5829,108.3569,108.3569,34406.0
2017-10-25 11:45:00,153.48,153.52,153.3,153.41,46860.0,108.3499,108.3781,108.2228,108.3005,46860.0
2017-10-25 11:50:00,153.39,153.44,153.34,153.36,45525.0,108.2863,108.3216,108.2511,108.2652,45525.0
2017-10-25 11:55:00,153.38,153.45,153.26,153.41,83408.0,108.2793,108.3287,108.1946,108.3005,83408.0
2017-10-25 12:00:00,153.39,153.76,153.38,153.68,61740.0,108.2863,108.5476,108.2793,108.4911,61740.0
2017-10-25 12:05:00,153.68,153.91,153.65,153.86,46847.0,108.4911,108.6534,108.4699,108.6181,46847.0
2017-10-25 12:10:00,153.85,153.85,153.45,153.52,32097.0,108.6111,108.6111,108.3287,108.3781,32097.0
2017-10-25 12:15:00,153.49,153.54,153.36,153.44,34465.0,108.3569,108.3922,108.2652,108.3216,34465.0
2017-10-25 12:20:00,153.46,153.48,153.4,153.44,16378.0,108.3358,108.3499,108.2934,108.3216,16378.0
2017-10-25 12:25:00,153.44,153.55,153.44,153.51,14232.0,108.3216,108.3993,108.3216,108.3711,14232.0
2017-10-25 12:30:00,153.5,153.64,153.45,153.54,22874.0,108.364,108.4628,108.3287,108.3922,22874.0
2017-10-25 12:35:00,153.54,153.93,153.54,153.7,35278.0,108.3922,108.6676,108.3922,108.5052,35278.0
2017-10-25 12:40:00,153.72,153.88,153.7,153.81,26094.0,108.5193,108.6323,108.5052,108.5829,26094.0
2017-10-25 12:45:00,153.83,153.94,153.78,153.79,30230.0,108.597,108.6746,108.5617,108.5687,30230.0
2017-10-25 12:50:00,153.8,153.86,153.69,153.86,27839.0,108.5758,108.6181,108.4981,108.6181,27839.0
2017-10-25 12:55:00,153.84,153.84,153.72,153.79,15173.0,108.604,108.604,108.5193,108.5687,15173.0
2017-10-25 13:00:00,153.79,153.81,153.6,153.62,31960.0,108.5687,108.5829,108.4346,108.4487,31960.0
2017-10-25 13:05:00,153.61,153.7,153.57,153.61,17408.0,108.4417,108.5052,108.4134,108.4417,17408.0
2017-10-25 13:10:00,153.61,153.62,153.48,153.54,35149.0,108.4417,108.4487,108.3499,108.3922,35149.0
2017-10-25 13:15:00,153.55,153.63,153.54,153.56,20880.0,108.3993,108.4558,108.3922,108.4064,20880.0
2017-10-25 13:20:00,153.56,153.56,153.28,153.29,39008.0,108.4064,108.4064,108.2087,108.2158,39008.0
2017-10-25 13:25:00,153.28,153.29,153.08,153.2,49211.0,108.2087,108.2158,108.0675,108.1522,49211.0
2017-10-25 13:30:00,153.2,153.39,153.16,153.32,39503.0,108.1522,108.2863,108.124,108.2369,39503.0
2017-10-25 13:35:00,153.32,153.45,153.29,153.42,26315.0,108.2369,108.3287,108.2158,108.3075,26315.0
2017-10-25 13:40:00,153.44,153.59,153.43,153.56,41726.0,108.3216,108.4275,108.3146,108.4064,41726.0
2017-10-25 13:45:00,153.56,153.69,153.55,153.59,34173.0,108.4064,108.4981,108.3993,108.4275,34173.0
2017-10-25 13:50:00,153.59,153.81,153.59,153.74,56833.0,108.4275,108.5829,108.4275,108.5334,56833.0
2017-10-25 13:55:00,153.75,153.91,153.73,153.87,34486.0,108.5405,108.6534,108.5264,108.6252,34486.0
2017-10-25 14:00:00,153.9,153.93,153.82,153.87,51237.0,108.6464,108.6676,108.5899,108.6252,51237.0
2017-10-25 14:05:00,153.87,153.88,153.74,153.76,25047.0,108.6252,108.6323,108.5334,108.5476,25047.0
2017-10-25 14:10:00,153.74,153.8,153.71,153.74,14678.0,108.5334,108.5758,108.5123,108.5334,14678.0
2017-10-25 14:15:00,153.74,153.89,153.74,153.88,25612.0,108.5334,108.6393,108.5334,108.6323,25612.0
2017-10-25 14:20:00,153.88,153.95,153.81,153.82,32350.0,108.6323,108.6817,108.5829,108.5899,32350.0
2017-10-25 14:25:00,153.83,154.1,153.8,154.05,92142.0,108.597,108.7876,108.5758,108.7523,92142.0
2017-10-25 14:30:00,154.03,154.08,153.93,153.94,29453.0,108.7382,108.7735,108.6676,108.6746,29453.0
2017-10-25 14:35:00,153.95,153.95,153.7,153.71,33981.0,108.6817,108.6817,108.5052,108.5123,33981.0
2017-10-25 14:40:00,153.73,153.8,153.67,153.73,27757.0,108.5264,108.5758,108.484,108.5264,27757.0
2017-10-25 14:45:00,153.71,153.76,153.68,153.76,29947.0,108.5123,108.5476,108.4911,108.5476,29947.0
2017-10-25 14:50:00,153.78,153.99,153.76,153.91,39642.0,108.5617,108.7099,108.5476,108.6534,39642.0
2017-10-25 14:55:00,153.92,154.08,153.92,154.05,25881.0,108.6605,108.7735,108.6605,108.7523,25881.0
2017-10-25 15:00:00,154.05,154.1,153.95,154.03,35670.0,108.7523,108.7876,108.6817,108.7382,35670.0
2017-10-25 15:05:00,154.02,154.13,154.0,154.04,39381.0,108.7311,108.8088,108.717,108.7452,39381.0
2017-10-25 15:10:00,154.04,154.05,153.95,153.99,29243.0,108.7452,108.7523,108.6817,108.7099,29243.0
2017-10-25 15:15:00,154.0,154.05,153.96,154.02,18520.0,108.717,108.7523,108.6887,108.7311,18520.0
2017-10-25 15:20:00,154.02,154.05,153.96,154.0,24878.0,108.7311,108.7523,108.6887,108.717,24878.0
2017-10-25 15:25:00,154.01,154.09,153.99,154.05,28215.0,108.724,108.7805,108.7099,108.7523,28215.0
2017-10-25 15:30:00,154.04,154.06,153.96,154.0,37460.0,108.7452,108.7593,108.6887,108.717,37460.0
2017-10-25 15:35:00,154.0,154.05,153.8,153.8,45514.0,108.717,108.7523,108.5758,108.5758,45514.0
2017-10-25 15:40:00,153.8,153.89,153.68,153.71,59310.0,108.5758,108.6393,108.4911,108.5123,59310.0
2017-10-25 15:45:00,153.7,153.7,153.5,153.52,84552.0,108.5052,108.5052,108.364,108.3781,84552.0
2017-10-25 15:50:00,153.53,153.67,153.46,153.63,132373.0,108.3852,108.484,108.3358,108.4558,132373.0
2017-10-25 15:55:00,153.62,153.65,153.25,153.5,360887.0,108.4487,108.4699,108.1875,108.364,360887.0
2017-10-26 09:30:00,154.31,154.75,154.01,154.74,131409.0,108.9358,109.2464,108.724,109.2394,131409.0
2017-10-26 09:35:00,154.74,154.79,154.3,154.39,73293.0,109.2394,109.2747,108.9288,108.9923,73293.0
2017-10-26 09:40:00,154.38,154.53,154.25,154.32,54477.0,108.9852,109.0911,108.8935,108.9429,54477.0
2017-10-26 09:45:00,154.34,154.48,154.31,154.42,43428.0,108.957,109.0558,108.9358,109.0135,43428.0
2017-10-26 09:50:00,154.42,154.48,154.28,154.43,46355.0,109.0135,109.0558,108.9146,109.0205,46355.0
2017-10-26 09:55:00,154.46,154.46,154.25,154.4,36738.0,109.0417,109.0417,108.8935,108.9994,36738.0
2017-10-26 10:00:00,154.34,154.44,154.28,154.43,37646.0,108.957,109.0276,108.9146,109.0205,37646.0
2017-10-26 10:05:00,154.42,154.69,154.35,154.5,85629.0,109.0135,109.2041,108.9641,109.07,85629.0
2017-10-26 10:10:00,154.55,154.58,154.45,154.5,25797.0,109.1053,109.1264,109.0347,109.07,25797.0
2017-10-26 10:15:00,154.5,154.7,154.47,154.63,46062.0,109.07,109.2111,109.0488,109.1617,46062.0
2017-10-26 10:20:00,154.64,154.68,154.38,154.4,40778.0,109.1688,109.197,108.9852,108.9994,40778.0
2017-10-26 10:25:00,154.4,154.69,154.4,154.68,38091.0,108.9994,109.2041,108.9994,109.197,38091.0
2017-10-26 10:30:00,154.69,154.75,154.65,154.66,32551.0,109.2041,109.2464,109.1759,109.1829,32551.0
2017-10-26 10:35:00,154.67,154.9,154.63,154.9,49367.0,109.19,109.3523,109.1617,109.3523,49367.0
2017-10-26 10:40:00,154.91,155.02,154.88,154.99,61093.0,109.3594,109.4371,109.3382,109.4159,61093.0
2017-10-26 10:45:00,154.98,155.04,154.92,154.94,55443.0,109.4088,109.4512,109.3665,109.3806,55443.0
2017-10-26 10:50:00,154.94,155.01,154.8,155.01,36462.0,109.3806,109.43,109.2817,109.43,36462.0
2017-10-26 10:55:00,155.0,155.12,154.88,154.9,61686.0,109.4229,109.5077,109.3382,109.3523,61686.0
2017-10-26 11:00:00,154.91,154.97,154.68,154.68,46391.0,109.3594,109.4018,109.197,109.197,46391.0
2017-10-26 11:05:00,154.69,154.7,154.46,154.56,66938.0,109.2041,109.2111,109.0417,109.1123,66938.0
2017-10-26 11:10:00,154.57,154.77,154.56,154.77,29567.0,109.1194,109.2606,109.1123,109.2606,29567.0
2017-10-26 11:15:00,154.78,154.78,154.07,154.12,67941.0,109.2676,109.2676,108.7664,108.8017,67941.0
2017-10-26 11:20:00,154.17,154.29,154.13,154.25,26364.0,108.837,108.9217,108.8088,108.8935,26364.0
2017-10-26 11:25:00,154.25,154.44,154.25,154.33,29622.0,108.8935,109.0276,108.8935,108.9499,29622.0
2017-10-26 11:30:00,154.36,154.43,154.25,154.27,37830.0,108.9711,109.0205,108.8935,108.9076,37830.0
2017-10-26 11:35:00,154.28,154.45,154.27,154.35,21411.0,108.9146,109.0347,108.9076,108.9641,21411.0
2017-10-26 11:40:00,154.35,154.35,154.15,154.2,31239.0,108.9641,108.9641,108.8229,108.8582,31239.0
2017-10-26 11:45:00,154.19,154.38,154.14,154.34,19364.0,108.8511,108.9852,108.8158,108.957,19364.0
2017-10-26 11:50:00,154.31,154.43,154.28,154.39,19592.0,108.9358,109.0205,108.9146,108.9923,19592.0
2017-10-26 11:55:00,154.39,154.5,154.37,154.47,26099.0,108.9923,109.07,108.9782,109.0488,26099.0
2017-10-26 12:00:00,154.45,154.5,154.41,154.45,20131.0,109.0347,109.07,109.0064,109.0347,20131.0
2017-10-26 12:05:00,154.47,154.77,154.45,154.76,22309.0,109.0488,109.2606,109.0347,109.2535,22309.0
2017-10-26 12:10:00,154.75,154.83,154.74,154.77,17601.0,109.2464,109.3029,109.2394,109.2606,17601.0
2017-10-26 12:15:00,154.75,154.79,154.69,154.76,29064.0,109.2464,109.2747,109.2041,109.2535,29064.0
2017-10-26 12:20:00,154.78,154.84,154.76,154.81,22978.0,109.2676,109.31,109.2535,109.2888,22978.0
2017-10-26 12:25:00,154.81,154.87,154.8,154.83,28593.0,109.2888,109.3312,109.2817,109.3029,28593.0
2017-10-26 12:30:00,154.83,154.84,154.58,154.61,26190.0,109.3029,109.31,109.1264,109.1476,26190.0
2017-10-26 12:35:00,154.6,154.6,154.5,154.58,21388.0,109.1406,109.1406,109.07,109.1264,21388.0
2017-10-26 12:40:00,154.57,154.57,154.43,154.47,20459.0,109.1194,109.1194,109.0205,109.0488,20459.0
2017-10-26 12:45:00,154.45,154.53,154.44,154.51,24472.0,109.0347,109.0911,109.0276,109.077,24472.0
2017-10-26 12:50:00,154.51,154.6,154.5,154.58,24810.0,109.077,109.1406,109.07,109.1264,24810.0
2017-10-26 12:55:00,154.59,154.59,154.52,154.53,15167.0,109.1335,109.1335,109.0841,109.0911,15167.0
2017-10-26 13:00:00,154.53,154.57,154.44,154.53,22129.0,109.0911,109.1194,109.0276,109.0911,22129.0
2017-10-26 13:05:00,154.52,154.59,154.48,154.48,11792.0,109.0841,109.1335,109.0558,109.0558,11792.0
2017-10-26 13:10:00,154.5,154.56,154.47,154.55,15595.0,109.07,109.1123,109.0488,109.1053,15595.0
2017-10-26 13:15:00,154.55,154.7,154.54,154.67,13905.0,109.1053,109.2111,109.0982,109.19,13905.0
2017-10-26 13:20:00,154.68,154.68,154.58,154.61,12498.0,109.197,109.197,109.1264,109.1476,12498.0
2017-10-26 13:25:00,154.6,154.64,154.55,154.58,17469.0,109.1406,109.1688,109.1053,109.1264,17469.0
2017-10-26 13:30:00,154.57,154.62,154.55,154.58,11224.0,109.1194,109.1547,109.1053,109.1264,11224.0
2017-10-26 13:35:00,154.57,154.63,154.56,154.61,10951.0,109.1194,109.1617,109.1123,109.1476,10951.0
2017-10-26 13:40:00,154.62,154.62,154.53,154.53,10473.0,109.1547,109.1547,109.0911,109.0911,10473.0
2017-10-26 13:45:00,154.53,154.54,154.46,154.5,17556.0,109.0911,109.0982,109.0417,109.07,17556.0
2017-10-26 13:50:00,154.51,154.69,154.48,154.68,22534.0,109.077,109.2041,109.0558,109.197,22534.0
2017-10-26 13:55:00,154.65,154.81,154.65,154.81,18175.0,109.1759,109.2888,109.1759,109.2888,18175.0
2017-10-26 14:00:00,154.8,154.84,154.75,154.77,17289.0,109.2817,109.31,109.2464,109.2606,17289.0
2017-10-26 14:05:00,154.77,154.77,154.72,154.74,12594.0,109.2606,109.2606,109.2253,109.2394,12594.0
2017-10-26 14:10:00,154.74,154.77,154.64,154.67,21486.0,109.2394,109.2606,109.1688,109.19,21486.0
2017-10-26 14:15:00,154.67,154.69,154.63,154.65,14159.0,109.19,109.2041,109.1617,109.1759,14159.0
2017-10-26 14:20:00,154.63,154.65,154.54,154.57,13399.0,109.1617,109.1759,109.0982,109.1194,13399.0
2017-10-26 14:25:00,154.57,154.66,154.57,154.62,14670.0,109.1194,109.1829,109.1194,109.1547,14670.0
2017-10-26 14:30:00,154.6,154.66,154.58,154.59,15241.0,109.1406,109.1829,109.1264,109.1335,15241.0
2017-10-26 14:35:00,154.61,154.61,154.56,154.56,11524.0,109.1476,109.1476,109.1123,109.1123,11524.0
2017-10-26 14:40:00,154.57,154.64,154.56,154.63,12285.0,109.1194,109.1688,109.1123,109.1617,12285.0
2017-10-26 14:45:00,154.65,154.7,154.6,154.68,25091.0,109.1759,109.2111,109.1406,109.197,25091.0
2017-10-26 14:50:00,154.69,154.73,154.66,154.71,26405.0,109.2041,109.2323,109.1829,109.2182,26405.0
2017-10-26 14:55:00,154.72,154.75,154.69,154.71,16275.0,109.2253,109.2464,109.2041,109.2182,16275.0
2017-10-26 15:00:00,154.7,154.71,154.62,154.65,18886.0,109.2111,109.2182,109.1547,109.1759,18886.0
2017-10-26 15:05:00,154.64,154.65,154.52,154.55,17148.0,109.1688,109.1759,109.0841,109.1053,17148.0
2017-10-26 15:10:00,154.55,154.6,154.53,154.53,17332.0,109.1053,109.1406,109.0911,109.0911,17332.0
2017-10-26 15:15:00,154.54,154.55,154.41,154.44,24339.0,109.0982,109.1053,109.0064,109.0276,24339.0
2017-10-26 15:20:00,154.44,154.49,154.4,154.45,20374.0,109.0276,109.0629,108.9994,109.0347,20374.0
2017-10-26 15:25:00,154.45,154.47,154.35,154.36,36942.0,109.0347,109.0488,108.9641,108.9711,36942.0
2017-10-26 15:30:00,154.37,154.42,154.37,154.37,39590.0,108.9782,109.0135,108.9782,108.9782,39590.0
2017-10-26 15:35:00,154.38,154.39,154.27,154.32,89780.0,108.9852,108.9923,108.9076,108.9429,89780.0
2017-10-26 15:40:00,154.32,154.32,154.26,154.27,34187.0,108.9429,108.9429,108.9005,108.9076,34187.0
2017-10-26 15:45:00,154.27,154.34,154.08,154.14,64969.0,108.9076,108.957,108.7735,108.8158,64969.0
2017-10-26 15:50:00,154.12,154.13,153.9,153.91,113691.0,108.8017,108.8088,108.6464,108.6534,113691.0
2017-10-26 15:55:00,153.92,153.95,153.57,153.61,362396.0,108.6605,108.6817,108.4134,108.4417,362396.0
2017-10-27 09:30:00,154.54,154.63,153.93,154.35,135326.0,109.0982,109.1617,108.6676,108.9641,135326.0
2017-10-27 09:35:00,154.32,154.36,153.67,153.74,50871.0,108.9429,108.9711,108.484,108.5334,50871.0
2017-10-27 09:40:00,153.72,153.81,153.51,153.51,43004.0,108.5193,108.5829,108.3711,108.3711,43004.0
2017-10-27 09:45:00,153.54,153.64,152.91,153.04,87801.0,108.3922,108.4628,107.9475,108.0393,87801.0
2017-10-27 09:50:00,153.0,153.86,153.0,153.67,93784.0,108.011,108.6181,108.011,108.484,93784.0
2017-10-27 09:55:00,153.63,153.83,153.35,153.78,53825.0,108.4558,108.597,108.2581,108.5617,53825.0
2017-10-27 10:00:00,153.74,154.19,153.74,154.01,65204.0,108.5334,108.8511,108.5334,108.724,65204.0
2017-10-27 10:05:00,154.05,154.29,153.97,154.12,43983.0,108.7523,108.9217,108.6958,108.8017,43983.0
2017-10-27 10:10:00,154.14,154.25,153.98,154.09,46924.0,108.8158,108.8935,108.7029,108.7805,46924.0
2017-10-27 10:15:00,154.09,154.34,153.83,154.0,49451.0,108.7805,108.957,108.597,108.717,49451.0
2017-10-27 10:20:00,154.02,154.05,153.84,153.9,22483.0,108.7311,108.7523,108.604,108.6464,22483.0
2017-10-27 10:25:00,153.92,153.94,153.49,153.51,68442.0,108.6605,108.6746,108.3569,108.3711,68442.0
2017-10-27 10:30:00,153.54,153.59,153.45,153.51,49930.0,108.3922,108.4275,108.3287,108.3711,49930.0
2017-10-27 10:35:00,153.54,153.55,153.34,153.39,38365.0,108.3922,108.3993,108.2511,108.2863,38365.0
2017-10-27 10:40:00,153.39,153.4,153.05,153.14,63292.0,108.2863,108.2934,108.0463,108.1099,63292.0
2017-10-27 10:45:00,153.12,153.22,153.11,153.18,28816.0,108.0957,108.1663,108.0887,108.1381,28816.0
2017-10-27 10:50:00,153.2,153.27,153.19,153.2,29086.0,108.1522,108.2016,108.1452,108.1522,29086.0
2017-10-27 10:55:00,153.19,153.27,153.14,153.23,34131.0,108.1452,108.2016,108.1099,108.1734,34131.0
2017-10-27 11:00:00,153.24,153.42,153.24,153.39,27584.0,108.1805,108.3075,108.1805,108.2863,27584.0
2017-10-27 11:05:00,153.39,153.49,153.3,153.33,33067.0,108.2863,108.3569,108.2228,108.244,33067.0
2017-10-27 11:10:00,153.34,153.4,153.33,153.36,24612.0,108.2511,108.2934,108.244,108.2652,24612.0
2017-10-27 11:15:00,153.37,153.47,153.33,153.38,31773.0,108.2722,108.3428,108.244,108.2793,31773.0
2017-10-27 11:20:00,153.38,153.39,153.28,153.28,25955.0,108.2793,108.2863,108.2087,108.2087,25955.0
2017-10-27 11:25:00,153.28,153.34,153.17,153.21,33009.0,108.2087,108.2511,108.131,108.1593,33009.0
2017-10-27 11:30:00,153.22,153.44,153.18,153.43,44228.0,108.1663,108.3216,108.1381,108.3146,44228.0
2017-10-27 11:35:00,153.45,153.57,153.41,153.51,29738.0,108.3287,108.4134,108.3005,108.3711,29738.0
2017-10-27 11:40:00,153.51,153.64,153.49,153.57,30342.0,108.3711,108.4628,108.3569,108.4134,30342.0
2017-10-27 11:45:00,153.59,153.65,153.56,153.58,19608.0,108.4275,108.4699,108.4064,108.4205,19608.0
2017-10-27 11:50:00,153.58,153.62,153.48,153.5,31439.0,108.4205,108.4487,108.3499,108.364,31439.0
2017-10-27 11:55:00,153.49,153.53,153.43,153.48,61249.0,108.3569,108.3852,108.3146,108.3499,61249.0
2017-10-27 12:00:00,153.5,153.57,153.49,153.57,23164.0,108.364,108.4134,108.3569,108.4134,23164.0
2017-10-27 12:05:00,153.56,153.65,153.54,153.62,24900.0,108.4064,108.4699,108.3922,108.4487,24900.0
2017-10-27 12:10:00,153.63,153.75,153.62,153.71,20433.0,108.4558,108.5405,108.4487,108.5123,20433.0
2017-10-27 12:15:00,153.71,153.76,153.65,153.65,20854.0,108.5123,108.5476,108.4699,108.4699,20854.0
2017-10-27 12:20:00,153.65,153.67,153.35,153.37,19544.0,108.4699,108.484,108.2581,108.2722,19544.0
2017-10-27 12:25:00,153.38,153.53,153.38,153.52,17231.0,108.2793,108.3852,108.2793,108.3781,17231.0
2017-10-27 12:30:00,153.52,153.59,153.52,153.55,29797.0,108.3781,108.4275,108.3781,108.3993,29797.0
2017-10-27 12:35:00,153.56,153.59,153.48,153.56,26096.0,108.4064,108.4275,108.3499,108.4064,26096.0
2017-10-27 12:40:00,153.57,153.58,153.49,153.57,29366.0,108.4134,108.4205,108.3569,108.4134,29366.0
2017-10-27 12:45:00,153.55,153.65,153.55,153.58,23960.0,108.3993,108.4699,108.3993,108.4205,23960.0
2017-10-27 12:50:00,153.57,153.66,153.56,153.66,18525.0,108.4134,108.477,108.4064,108.477,18525.0
2017-10-27 12:55:00,153.66,153.84,153.65,153.84,23803.0,108.477,108.604,108.4699,108.604,23803.0
2017-10-27 13:00:00,153.83,154.05,153.83,154.04,24201.0,108.597,108.7523,108.597,108.7452,24201.0
2017-10-27 13:05:00,154.05,154.08,153.87,153.88,39455.0,108.7523,108.7735,108.6252,108.6323,39455.0
2017-10-27 13:10:00,153.88,153.91,153.71,153.73,20824.0,108.6323,108.6534,108.5123,108.5264,20824.0
2017-10-27 13:15:00,153.73,153.81,153.72,153.75,22271.0,108.5264,108.5829,108.5193,108.5405,22271.0
2017-10-27 13:20:00,153.76,153.76,153.64,153.65,17350.0,108.5476,108.5476,108.4628,108.4699,17350.0
2017-10-27 13:25:00,153.64,153.71,153.62,153.65,31555.0,108.4628,108.5123,108.4487,108.4699,31555.0
2017-10-27 13:30:00,153.66,153.69,153.43,153.5,41827.0,108.477,108.4981,108.3146,108.364,41827.0
2017-10-27 13:35:00,153.52,153.74,153.52,153.6,39182.0,108.3781,108.5334,108.3781,108.4346,39182.0
2017-10-27 13:40:00,153.59,153.75,153.58,153.6,20448.0,108.4275,108.5405,108.4205,108.4346,20448.0
2017-10-27 13:45:00,153.62,153.72,153.61,153.69,34529.0,108.4487,108.5193,108.4417,108.4981,34529.0
2017-10-27 13:50:00,153.68,153.72,153.66,153.72,13547.0,108.4911,108.5193,108.477,108.5193,13547.0
2017-10-27 13:55:00,153.72,153.95,153.66,153.94,91896.0,108.5193,108.6817,108.477,108.6746,91896.0
2017-10-27 14:00:00,153.94,154.15,153.93,154.03,84167.0,108.6746,108.8229,108.6676,108.7382,84167.0
2017-10-27 14:05:00,154.03,154.11,153.94,154.11,43133.0,108.7382,108.7946,108.6746,108.7946,43133.0
2017-10-27 14:10:00,154.13,154.42,154.13,154.24,73014.0,108.8088,109.0135,108.8088,108.8864,73014.0
2017-10-27 14:15:00,154.25,154.29,154.11,154.23,33420.0,108.8935,108.9217,108.7946,108.8794,33420.0
2017-10-27 14:20:00,154.23,154.3,154.18,154.25,27731.0,108.8794,108.9288,108.8441,108.8935,27731.0
2017-10-27 14:25:00,154.24,154.32,154.23,154.29,19565.0,108.8864,108.9429,108.8794,108.9217,19565.0
2017-10-27 14:30:00,154.28,154.28,154.18,154.18,30850.0,108.9146,108.9146,108.8441,108.8441,30850.0
2017-10-27 14:35:00,154.18,154.19,154.04,154.05,25231.0,108.8441,108.8511,108.7452,108.7523,25231.0
2017-10-27 14:40:00,154.03,154.12,153.98,154.02,40358.0,108.7382,108.8017,108.7029,108.7311,40358.0
2017-10-27 14:45:00,154.02,154.02,153.93,153.96,25211.0,108.7311,108.7311,108.6676,108.6887,25211.0
2017-10-27 14:50:00,153.96,153.99,153.91,153.91,17390.0,108.6887,108.7099,108.6534,108.6534,17390.0
2017-10-27 14:55:00,153.91,153.92,153.73,153.73,46864.0,108.6534,108.6605,108.5264,108.5264,46864.0
2017-10-27 15:00:00,153.75,153.9,153.71,153.9,27304.0,108.5405,108.6464,108.5123,108.6464,27304.0
2017-10-27 15:05:00,153.89,153.92,153.74,153.75,36573.0,108.6393,108.6605,108.5334,108.5405,36573.0
2017-10-27 15:10:00,153.74,153.82,153.74,153.81,25954.0,108.5334,108.5899,108.5334,108.5829,25954.0
2017-10-27 15:15:00,153.82,153.97,153.78,153.92,37067.0,108.5899,108.6958,108.5617,108.6605,37067.0
2017-10-27 15:20:00,153.93,153.94,153.74,153.75,47975.0,108.6676,108.6746,108.5334,108.5405,47975.0
2017-10-27 15:25:00,153.75,153.78,153.65,153.66,47781.0,108.5405,108.5617,108.4699,108.477,47781.0
2017-10-27 15:30:00,153.66,153.67,153.57,153.6,43041.0,108.477,108.484,108.4134,108.4346,43041.0
2017-10-27 15:35:00,153.6,153.61,153.43,153.44,52223.0,108.4346,108.4417,108.3146,108.3216,52223.0
2017-10-27 15:40:00,153.44,153.57,153.4,153.49,50627.0,108.3216,108.4134,108.2934,108.3569,50627.0
2017-10-27 15:45:00,153.49,153.79,153.49,153.77,67228.0,108.3569,108.5687,108.3569,108.5546,67228.0
2017-10-27 15:50:00,153.76,153.96,153.74,153.94,124958.0,108.5476,108.6887,108.5334,108.6746,124958.0
2017-10-27 15:55:00,153.96,153.96,153.61,153.69,257504.0,108.6887,108.6887,108.4417,108.4981,257504.0
2017-10-30 09:30:00,153.76,154.12,153.7,153.72,140020.0,108.5476,108.8017,108.5052,108.5193,140020.0
2017-10-30 09:35:00,153.75,153.83,153.63,153.7,40135.0,108.5405,108.597,108.4558,108.5052,40135.0
2017-10-30 09:40:00,153.7,153.81,153.61,153.64,53058.0,108.5052,108.5829,108.4417,108.4628,53058.0
2017-10-30 09:45:00,153.63,153.64,153.29,153.38,50643.0,108.4558,108.4628,108.2158,108.2793,50643.0
2017-10-30 09:50:00,153.36,153.68,153.25,153.68,40999.0,108.2652,108.4911,108.1875,108.4911,40999.0
2017-10-30 09:55:00,153.66,153.68,153.38,153.39,52216.0,108.477,108.4911,108.2793,108.2863,52216.0
2017-10-30 10:00:00,153.39,153.99,153.39,153.68,44401.0,108.2863,108.7099,108.2863,108.4911,44401.0
2017-10-30 10:05:00,153.67,153.68,153.3,153.32,30400.0,108.484,108.4911,108.2228,108.2369,30400.0
2017-10-30 10:10:00,153.3,153.34,152.71,153.08,70185.0,108.2228,108.2511,107.8063,108.0675,70185.0
2017-10-30 10:15:00,153.08,153.09,152.85,152.94,47800.0,108.0675,108.0746,107.9051,107.9687,47800.0
2017-10-30 10:20:00,152.94,153.34,152.92,153.16,35460.0,107.9687,108.2511,107.9546,108.124,35460.0
2017-10-30 10:25:00,153.18,153.43,153.14,153.38,53217.0,108.1381,108.3146,108.1099,108.2793,53217.0
2017-10-30 10:30:00,153.39,153.4,153.21,153.25,39581.0,108.2863,108.2934,108.1593,108.1875,39581.0
2017-10-30 10:35:00,153.29,153.41,153.24,153.35,24431.0,108.2158,108.3005,108.1805,108.2581,24431.0
2017-10-30 10:40:00,153.36,153.38,153.22,153.29,27767.0,108.2652,108.2793,108.1663,108.2158,27767.0
2017-10-30 10:45:00,153.32,153.49,153.29,153.37,30433.0,108.2369,108.3569,108.2158,108.2722,30433.0
2017-10-30 10:50:00,153.38,153.42,153.27,153.32,22720.0,108.2793,108.3075,108.2016,108.2369,22720.0
2017-10-30 10:55:00,153.31,153.51,153.28,153.51,27270.0,108.2299,108.3711,108.2087,108.3711,27270.0
2017-10-30 11:00:00,153.53,153.73,153.51,153.73,29053.0,108.3852,108.5264,108.3711,108.5264,29053.0
2017-10-30 11:05:00,153.74,153.89,153.73,153.86,23095.0,108.5334,108.6393,108.5264,108.6181,23095.0
2017-10-30 11:10:00,153.85,154.05,153.83,154.04,24221.0,108.6111,108.7523,108.597,108.7452,24221.0
2017-10-30 11:15:00,154.03,154.1,153.87,153.88,36287.0,108.7382,108.7876,108.6252,108.6323,36287.0
2017-10-30 11:20:00,153.84,154.02,153.84,154.01,29643.0,108.604,108.7311,108.604,108.724,29643.0
2017-10-30 11:25:00,154.0,154.08,153.92,153.95,35425.0,108.717,108.7735,108.6605,108.6817,35425.0
2017-10-30 11:30:00,153.97,154.06,153.77,153.77,48670.0,108.6958,108.7593,108.5546,108.5546,48670.0
2017-10-30 11:35:00,153.78,153.83,153.42,153.46,55027.0,108.5617,108.597,108.3075,108.3358,55027.0
2017-10-30 11:40:00,153.49,153.61,153.42,153.44,25355.0,108.3569,108.4417,108.3075,108.3216,25355.0
2017-10-30 11:45:00,153.47,153.51,153.33,153.4,34284.0,108.3428,108.3711,108.244,108.2934,34284.0
2017-10-30 11:50:00,153.38,153.57,153.31,153.54,25177.0,108.2793,108.4134,108.2299,108.3922,25177.0
2017-10-30 11:55:00,153.53,153.74,153.53,153.67,18770.0,108.3852,108.5334,108.3852,108.484,18770.0
2017-10-30 12:00:00,153.69,153.71,153.6,153.71,15005.0,108.4981,108.5123,108.4346,108.5123,15005.0
2017-10-30 12:05:00,153.72,153.74,153.65,153.71,14545.0,108.5193,108.5334,108.4699,108.5123,14545.0
2017-10-30 12:10:00,153.71,153.78,153.64,153.78,41242.0,108.5123,108.5617,108.4628,108.5617,41242.0
2017-10-30 12:15:00,153.78,153.91,153.72,153.72,21395.0,108.5617,108.6534,108.5193,108.5193,21395.0
2017-10-30 12:20:00,153.74,153.97,153.72,153.97,25380.0,108.5334,108.6958,108.5193,108.6958,25380.0
2017-10-30 12:25:00,153.96,154.08,153.96,153.98,25061.0,108.6887,108.7735,108.6887,108.7029,25061.0
2017-10-30 12:30:00,153.99,154.01,153.95,153.97,19239.0,108.7099,108.724,108.6817,108.6958,19239.0
2017-10-30 12:35:00,153.96,154.07,153.92,153.99,22796.0,108.6887,108.7664,108.6605,108.7099,22796.0
2017-10-30 12:40:00,153.97,154.03,153.92,153.96,22879.0,108.6958,108.7382,108.6605,108.6887,22879.0
2017-10-30 12:45:00,153.98,154.02,153.89,153.9,15313.0,108.7029,108.7311,108.6393,108.6464,15313.0
2017-10-30 12:50:00,153.92,154.0,153.87,153.97,20000.0,108.6605,108.717,108.6252,108.6958,20000.0
2017-10-30 12:55:00,153.94,153.98,153.89,153.95,21605.0,108.6746,108.7029,108.6393,108.6817,21605.0
2017-10-30 13:00:00,153.95,154.01,153.93,153.97,20734.0,108.6817,108.724,108.6676,108.6958,20734.0
2017-10-30 13:05:00,153.98,153.98,153.84,153.93,16197.0,108.7029,108.7029,108.604,108.6676,16197.0
2017-10-30 13:10:00,153.94,153.97,153.85,153.97,28639.0,108.6746,108.6958,108.6111,108.6958,28639.0
2017-10-30 13:15:00,153.97,154.06,153.92,154.05,28480.0,108.6958,108.7593,108.6605,108.7523,28480.0
2017-10-30 13:20:00,154.05,154.06,153.96,154.02,22442.0,108.7523,108.7593,108.6887,108.7311,22442.0
2017-10-30 13:25:00,154.03,154.14,154.01,154.11,28480.0,108.7382,108.8158,108.724,108.7946,28480.0
2017-10-30 13:30:00,154.1,154.21,154.1,154.18,39125.0,108.7876,108.8652,108.7876,108.8441,39125.0
2017-10-30 13:35:00,154.18,154.2,154.1,154.19,25731.0,108.8441,108.8582,108.7876,108.8511,25731.0
2017-10-30 13:40:00,154.19,154.23,154.14,154.2,21144.0,108.8511,108.8794,108.8158,108.8582,21144.0
2017-10-30 13:45:00,154.21,154.35,154.19,154.32,20610.0,108.8652,108.9641,108.8511,108.9429,20610.0
2017-10-30 13:50:00,154.32,154.46,154.29,154.33,85279.0,108.9429,109.0417,108.9217,108.9499,85279.0
2017-10-30 13:55:00,154.34,154.43,154.08,154.15,88804.0,108.957,109.0205,108.7735,108.8229,88804.0
2017-10-30 14:00:00,154.15,154.21,154.03,154.05,31814.0,108.8229,108.8652,108.7382,108.7523,31814.0
2017-10-30 14:05:00,154.07,154.08,153.88,153.91,32042.0,108.7664,108.7735,108.6323,108.6534,32042.0
2017-10-30 14:10:00,153.93,154.02,153.9,154.0,13966.0,108.6676,108.7311,108.6464,108.717,13966.0
2017-10-30 14:15:00,153.99,154.02,153.92,153.94,18189.0,108.7099,108.7311,108.6605,108.6746,18189.0
2017-10-30 14:20:00,153.95,154.05,153.93,154.02,17753.0,108.6817,108.7523,108.6676,108.7311,17753.0
2017-10-30 14:25:00,154.03,154.09,153.96,154.05,14196.0,108.7382,108.7805,108.6887,108.7523,14196.0
2017-10-30 14:30:00,154.06,154.08,153.94,154.07,21278.0,108.7593,108.7735,108.6746,108.7664,21278.0
2017-10-30 14:35:00,154.08,154.11,153.98,154.03,25127.0,108.7735,108.7946,108.7029,108.7382,25127.0
2017-10-30 14:40:00,154.04,154.1,153.99,154.01,15942.0,108.7452,108.7876,108.7099,108.724,15942.0
2017-10-30 14:45:00,154.01,154.02,153.9,153.95,32059.0,108.724,108.7311,108.6464,108.6817,32059.0
2017-10-30 14:50:00,153.93,154.1,153.93,154.1,26254.0,108.6676,108.7876,108.6676,108.7876,26254.0
2017-10-30 14:55:00,154.1,154.13,154.03,154.06,26891.0,108.7876,108.8088,108.7382,108.7593,26891.0
2017-10-30 15:00:00,154.04,154.12,154.02,154.07,42805.0,108.7452,108.8017,108.7311,108.7664,42805.0
2017-10-30 15:05:00,154.07,154.16,154.03,154.13,22297.0,108.7664,108.8299,108.7382,108.8088,22297.0
2017-10-30 15:10:00,154.13,154.17,154.07,154.07,30048.0,108.8088,108.837,108.7664,108.7664,30048.0
2017-10-30 15:15:00,154.07,154.15,154.06,154.14,28641.0,108.7664,108.8229,108.7593,108.8158,28641.0
2017-10-30 15:20:00,154.13,154.16,154.09,154.15,21779.0,108.8088,108.8299,108.7805,108.8229,21779.0
2017-10-30 15:25:00,154.15,154.24,154.1,154.2,33473.0,108.8229,108.8864,108.7876,108.8582,33473.0
2017-10-30 15:30:00,154.21,154.33,154.21,154.3,38884.0,108.8652,108.9499,108.8652,108.9288,38884.0
2017-10-30 15:35:00,154.31,154.5,154.3,154.47,57234.0,108.9358,109.07,108.9288,109.0488,57234.0
2017-10-30 15:40:00,154.47,154.55,154.42,154.46,53684.0,109.0488,109.1053,109.0135,109.0417,53684.0
2017-10-30 15:45:00,154.46,154.53,154.4,154.45,54253.0,109.0417,109.0911,108.9994,109.0347,54253.0
2017-10-30 15:50:00,154.45,154.58,154.43,154.58,70441.0,109.0347,109.1264,109.0205,109.1264,70441.0
2017-10-30 15:55:00,154.56,154.59,154.34,154.35,168453.0,109.1123,109.1335,108.957,108.9641,168453.0
2017-10-31 09:30:00,154.33,154.36,153.5,153.5,147308.0,108.9499,108.9711,108.364,108.364,147308.0
2017-10-31 09:35:00,153.56,153.97,153.49,153.94,24818.0,108.4064,108.6958,108.3569,108.6746,24818.0
2017-10-31 09:40:00,153.99,153.99,153.77,153.79,25579.0,108.7099,108.7099,108.5546,108.5687,25579.0
2017-10-31 09:45:00,153.81,153.98,153.77,153.86,31826.0,108.5829,108.7029,108.5546,108.6181,31826.0
2017-10-31 09:50:00,153.87,153.87,153.55,153.57,49661.0,108.6252,108.6252,108.3993,108.4134,49661.0
2017-10-31 09:55:00,153.6,153.72,153.46,153.53,32577.0,108.4346,108.5193,108.3358,108.3852,32577.0
2017-10-31 10:00:00,153.61,153.67,153.02,153.07,80279.0,108.4417,108.484,108.0251,108.0604,80279.0
2017-10-31 10:05:00,153.09,153.2,152.94,153.09,97312.0,108.0746,108.1522,107.9687,108.0746,97312.0
2017-10-31 10:10:00,153.11,153.12,152.93,153.08,46895.0,108.0887,108.0957,107.9616,108.0675,46895.0
2017-10-31 10:15:00,153.08,153.33,153.05,153.28,33865.0,108.0675,108.244,108.0463,108.2087,33865.0
2017-10-31 10:20:00,153.3,153.41,153.22,153.23,51153.0,108.2228,108.3005,108.1663,108.1734,51153.0
2017-10-31 10:25:00,153.23,153.37,153.13,153.24,44299.0,108.1734,108.2722,108.1028,108.1805,44299.0
2017-10-31 10:30:00,153.23,153.41,153.23,153.32,18245.0,108.1734,108.3005,108.1734,108.2369,18245.0
2017-10-31 10:35:00,153.28,153.42,153.26,153.4,20461.0,108.2087,108.3075,108.1946,108.2934,20461.0
2017-10-31 10:40:00,153.39,153.48,153.36,153.45,27385.0,108.2863,108.3499,108.2652,108.3287,27385.0
2017-10-31 10:45:00,153.46,153.47,153.3,153.4,31050.0,108.3358,108.3428,108.2228,108.2934,31050.0
2017-10-31 10:50:00,153.36,153.41,153.32,153.33,11843.0,108.2652,108.3005,108.2369,108.244,11843.0
2017-10-31 10:55:00,153.35,153.44,153.33,153.38,29095.0,108.2581,108.3216,108.244,108.2793,29095.0
2017-10-31 11:00:00,153.41,153.74,153.4,153.74,45905.0,108.3005,108.5334,108.2934,108.5334,45905.0
2017-10-31 11:05:00,153.72,153.85,153.7,153.85,30083.0,108.5193,108.6111,108.5052,108.6111,30083.0
2017-10-31 11:10:00,153.82,154.19,153.66,153.79,187953.0,108.5899,108.8511,108.477,108.5687,187953.0
2017-10-31 11:15:00,153.82,153.82,153.56,153.61,47127.0,108.5899,108.5899,108.4064,108.4417,47127.0
2017-10-31 11:20:00,153.61,153.62,153.48,153.51,46559.0,108.4417,108.4487,108.3499,108.3711,46559.0
2017-10-31 11:25:00,153.51,153.94,153.51,153.91,58134.0,108.3711,108.6746,108.3711,108.6534,58134.0
2017-10-31 11:30:00,153.86,154.04,153.79,153.81,74624.0,108.6181,108.7452,108.5687,108.5829,74624.0
2017-10-31 11:35:00,153.82,153.82,153.7,153.71,43154.0,108.5899,108.5899,108.5052,108.5123,43154.0
2017-10-31 11:40:00,153.72,153.73,153.52,153.59,75073.0,108.5193,108.5264,108.3781,108.4275,75073.0
2017-10-31 11:45:00,153.59,153.81,153.57,153.81,38637.0,108.4275,108.5829,108.4134,108.5829,38637.0
2017-10-31 11:50:00,153.77,154.08,153.77,154.02,46292.0,108.5546,108.7735,108.5546,108.7311,46292.0
2017-10-31 11:55:00,154.0,154.34,154.0,154.31,37505.0,108.717,108.957,108.717,108.9358,37505.0
2017-10-31 12:00:00,154.29,154.87,154.27,154.83,86759.0,108.9217,109.3312,108.9076,109.3029,86759.0
2017-10-31 12:05:00,154.84,154.93,154.51,154.54,49639.0,109.31,109.3735,109.077,109.0982,49639.0
2017-10-31 12:10:00,154.54,154.58,154.34,154.35,19759.0,109.0982,109.1264,108.957,108.9641,19759.0
2017-10-31 12:15:00,154.34,154.5,154.33,154.47,23564.0,108.957,109.07,108.9499,109.0488,23564.0
2017-10-31 12:20:00,154.47,154.64,154.45,154.55,28171.0,109.0488,109.1688,109.0347,109.1053,28171.0
2017-10-31 12:25:00,154.52,154.52,154.11,154.11,62309.0,109.0841,109.0841,108.7946,108.7946,62309.0
2017-10-31 12:30:00,154.12,154.13,153.97,154.09,30914.0,108.8017,108.8088,108.6958,108.7805,30914.0
2017-10-31 12:35:00,154.07,154.21,154.07,154.16,17758.0,108.7664,108.8652,108.7664,108.8299,17758.0
2017-10-31 12:40:00,154.14,154.25,154.14,154.15,13188.0,108.8158,108.8935,108.8158,108.8229,13188.0
2017-10-31 12:45:00,154.15,154.22,154.14,154.19,10425.0,108.8229,108.8723,108.8158,108.8511,10425.0
2017-10-31 12:50:00,154.19,154.2,154.01,154.02,23384.0,108.8511,108.8582,108.724,108.7311,23384.0
2017-10-31 12:55:00,154.02,154.04,153.8,153.8,27747.0,108.7311,108.7452,108.5758,108.5758,27747.0
2017-10-31 13:00:00,153.8,153.83,153.71,153.81,35617.0,108.5758,108.597,108.5123,108.5829,35617.0
2017-10-31 13:05:00,153.81,153.88,153.78,153.85,12830.0,108.5829,108.6323,108.5617,108.6111,12830.0
2017-10-31 13:10:00,153.85,153.86,153.8,153.8,11412.0,108.6111,108.6181,108.5758,108.5758,11412.0
2017-10-31 13:15:00,153.82,153.84,153.79,153.84,8601.0,108.5899,108.604,108.5687,108.604,8601.0
2017-10-31 13:20:00,153.84,153.95,153.82,153.92,16408.0,108.604,108.6817,108.5899,108.6605,16408.0
2017-10-31 13:25:00,153.93,153.94,153.88,153.89,8868.0,108.6676,108.6746,108.6323,108.6393,8868.0
2017-10-31 13:30:00,153.88,153.98,153.85,153.85,18004.0,108.6323,108.7029,108.6111,108.6111,18004.0
2017-10-31 13:35:00,153.84,153.88,153.79,153.83,11588.0,108.604,108.6323,108.5687,108.597,11588.0
2017-10-31 13:40:00,153.84,153.84,153.75,153.76,14996.0,108.604,108.604,108.5405,108.5476,14996.0
2017-10-31 13:45:00,153.78,153.85,153.77,153.83,37116.0,108.5617,108.6111,108.5546,108.597,37116.0
2017-10-31 13:50:00,153.83,153.9,153.82,153.84,27185.0,108.597,108.6464,108.5899,108.604,27185.0
2017-10-31 13:55:00,153.84,153.9,153.81,153.87,11439.0,108.604,108.6464,108.5829,108.6252,11439.0
2017-10-31 14:00:00,153.86,153.86,153.81,153.82,16099.0,108.6181,108.6181,108.5829,108.5899,16099.0
2017-10-31 14:05:00,153.82,153.88,153.81,153.84,23627.0,108.5899,108.6323,108.5829,108.604,23627.0
2017-10-31 14:10:00,153.83,153.89,153.83,153.86,23792.0,108.597,108.6393,108.597,108.6181,23792.0
2017-10-31 14:15:00,153.87,153.97,153.86,153.94,20779.0,108.6252,108.6958,108.6181,108.6746,20779.0
2017-10-31 14:20:00,153.94,154.09,153.94,154.09,16162.0,108.6746,108.7805,108.6746,108.7805,16162.0
2017-10-31 14:25:00,154.09,154.1,154.04,154.06,12611.0,108.7805,108.7876,108.7452,108.7593,12611.0
2017-10-31 14:30:00,154.06,154.06,153.94,153.96,18123.0,108.7593,108.7593,108.6746,108.6887,18123.0
2017-10-31 14:35:00,153.96,153.97,153.93,153.96,16091.0,108.6887,108.6958,108.6676,108.6887,16091.0
2017-10-31 14:40:00,153.95,153.96,153.8,153.81,15794.0,108.6817,108.6887,108.5758,108.5829,15794.0
2017-10-31 14:45:00,153.81,153.84,153.75,153.82,24241.0,108.5829,108.604,108.5405,108.5899,24241.0
2017-10-31 14:50:00,153.8,153.85,153.79,153.8,13628.0,108.5758,108.6111,108.5687,108.5758,13628.0
2017-10-31 14:55:00,153.8,153.81,153.72,153.8,29238.0,108.5758,108.5829,108.5193,108.5758,29238.0
2017-10-31 15:00:00,153.8,154.07,153.8,153.97,42018.0,108.5758,108.7664,108.5758,108.6958,42018.0
2017-10-31 15:05:00,153.97,154.02,153.9,153.92,24467.0,108.6958,108.7311,108.6464,108.6605,24467.0
2017-10-31 15:10:00,153.94,154.0,153.88,153.93,26140.0,108.6746,108.717,108.6323,108.6676,26140.0
2017-10-31 15:15:00,153.94,153.98,153.89,153.9,20740.0,108.6746,108.7029,108.6393,108.6464,20740.0
2017-10-31 15:20:00,153.89,154.0,153.89,153.93,41771.0,108.6393,108.717,108.6393,108.6676,41771.0
2017-10-31 15:25:00,153.93,154.1,153.89,154.04,32948.0,108.6676,108.7876,108.6393,108.7452,32948.0
2017-10-31 15:30:00,154.04,154.15,154.03,154.11,34577.0,108.7452,108.8229,108.7382,108.7946,34577.0
2017-10-31 15:35:00,154.11,154.14,154.04,154.06,41214.0,108.7946,108.8158,108.7452,108.7593,41214.0
2017-10-31 15:40:00,154.06,154.09,153.98,154.03,49246.0,108.7593,108.7805,108.7029,108.7382,49246.0
2017-10-31 15:45:00,154.04,154.14,153.97,154.1,49758.0,108.7452,108.8158,108.6958,108.7876,49758.0
2017-10-31 15:50:00,154.08,154.12,154.03,154.09,64794.0,108.7735,108.8017,108.7382,108.7805,64794.0
2017-10-31 15:55:00,154.1,154.21,153.96,154.09,218666.0,108.7876,108.8652,108.6887,108.7805,218666.0
2017-11-01 09:30:00,154.1,154.46,153.94,154.43,123342.0,108.7876,109.0417,108.6746,109.0205,123342.0
2017-11-01 09:35:00,154.39,154.52,154.16,154.22,28776.0,108.9923,109.0841,108.8299,108.8723,28776.0
2017-11-01 09:40:00,154.25,154.43,154.15,154.15,30830.0,108.8935,109.0205,108.8229,108.8229,30830.0
2017-11-01 09:45:00,154.2,154.26,154.12,154.25,22371.0,108.8582,108.9005,108.8017,108.8935,22371.0
2017-11-01 09:50:00,154.27,154.69,154.24,154.51,49301.0,108.9076,109.2041,108.8864,109.077,49301.0
2017-11-01 09:55:00,154.5,154.52,154.32,154.41,30381.0,109.07,109.0841,108.9429,109.0064,30381.0
2017-11-01 10:00:00,154.37,154.56,154.33,154.47,31164.0,108.9782,109.1123,108.9499,109.0488,31164.0
2017-11-01 10:05:00,154.46,154.7,154.42,154.57,31070.0,109.0417,109.2111,109.0135,109.1194,31070.0
2017-11-01 10:10:00,154.59,154.61,154.42,154.56,31590.0,109.1335,109.1476,109.0135,109.1123,31590.0
2017-11-01 10:15:00,154.56,154.65,154.51,154.52,24293.0,109.1123,109.1759,109.077,109.0841,24293.0
2017-11-01 10:20:00,154.5,154.78,154.5,154.74,33723.0,109.07,109.2676,109.07,109.2394,33723.0
2017-11-01 10:25:00,154.75,154.9,154.53,154.62,77706.0,109.2464,109.3523,109.0911,109.1547,77706.0
2017-11-01 10:30:00,154.63,154.67,154.43,154.46,47479.0,109.1617,109.19,109.0205,109.0417,47479.0
2017-11-01 10:35:00,154.44,154.46,154.3,154.43,43366.0,109.0276,109.0417,108.9288,109.0205,43366.0
2017-11-01 10:40:00,154.44,154.54,154.43,154.52,26197.0,109.0276,109.0982,109.0205,109.0841,26197.0
2017-11-01 10:45:00,154.53,154.59,154.52,154.56,30410.0,109.0911,109.1335,109.0841,109.1123,30410.0
2017-11-01 10:50:00,154.57,154.61,154.47,154.54,26431.0,109.1194,109.1476,109.0488,109.0982,26431.0
2017-11-01 10:55:00,154.54,154.55,154.25,154.26,30860.0,109.0982,109.1053,108.8935,108.9005,30860.0
2017-11-01 11:00:00,154.25,154.27,154.01,154.04,31196.0,108.8935,108.9076,108.724,108.7452,31196.0
2017-11-01 11:05:00,154.03,154.03,153.86,153.99,78098.0,108.7382,108.7382,108.6181,108.7099,78098.0
2017-11-01 11:10:00,153.98,154.2,153.95,154.14,22729.0,108.7029,108.8582,108.6817,108.8158,22729.0
2017-11-01 11:15:00,154.12,154.36,154.09,154.36,29180.0,108.8017,108.9711,108.7805,108.9711,29180.0
2017-11-01 11:20:00,154.36,154.42,154.21,154.24,27694.0,108.9711,109.0135,108.8652,108.8864,27694.0
2017-11-01 11:25:00,154.25,154.32,154.08,154.15,22737.0,108.8935,108.9429,108.7735,108.8229,22737.0
2017-11-01 11:30:00,154.13,154.21,154.05,154.06,20716.0,108.8088,108.8652,108.7523,108.7593,20716.0
2017-11-01 11:35:00,154.07,154.09,153.89,153.95,42817.0,108.7664,108.7805,108.6393,108.6817,42817.0
2017-11-01 11:40:00,153.96,154.04,153.95,154.04,23769.0,108.6887,108.7452,108.6817,108.7452,23769.0
2017-11-01 11:45:00,154.04,154.15,153.98,154.13,16852.0,108.7452,108.8229,108.7029,108.8088,16852.0
2017-11-01 11:50:00,154.12,154.2,154.07,154.17,27574.0,108.8017,108.8582,108.7664,108.837,27574.0
2017-11-01 11:55:00,154.17,154.23,154.09,154.21,31404.0,108.837,108.8794,108.7805,108.8652,31404.0
2017-11-01 12:00:00,154.22,154.35,154.2,154.32,38564.0,108.8723,108.9641,108.8582,108.9429,38564.0
2017-11-01 12:05:00,154.32,154.4,154.29,154.29,21598.0,108.9429,108.9994,108.9217,108.9217,21598.0
2017-11-01 12:10:00,154.29,154.31,154.22,154.22,16466.0,108.9217,108.9358,108.8723,108.8723,16466.0
2017-11-01 12:15:00,154.2,154.21,154.13,154.21,16200.0,108.8582,108.8652,108.8088,108.8652,16200.0
2017-11-01 12:20:00,154.21,154.28,154.17,154.28,13243.0,108.8652,108.9146,108.837,108.9146,13243.0
2017-11-01 12:25:00,154.25,154.27,154.17,154.19,14050.0,108.8935,108.9076,108.837,108.8511,14050.0
2017-11-01 12:30:00,154.18,154.21,154.17,154.2,18890.0,108.8441,108.8652,108.837,108.8582,18890.0
2017-11-01 12:35:00,154.19,154.21,154.15,154.21,15505.0,108.8511,108.8652,108.8229,108.8652,15505.0
2017-11-01 12:40:00,154.22,154.28,154.21,154.24,15590.0,108.8723,108.9146,108.8652,108.8864,15590.0
2017-11-01 12:45:00,154.24,154.28,154.16,154.25,26081.0,108.8864,108.9146,108.8299,108.8935,26081.0
2017-11-01 12:50:00,154.24,154.36,154.21,154.34,32562.0,108.8864,108.9711,108.8652,108.957,32562.0
2017-11-01 12:55:00,154.34,154.38,154.29,154.34,19196.0,108.957,108.9852,108.9217,108.957,19196.0
2017-11-01 13:00:00,154.33,154.41,154.32,154.35,26526.0,108.9499,109.0064,108.9429,108.9641,26526.0
2017-11-01 13:05:00,154.36,154.36,154.17,154.18,23121.0,108.9711,108.9711,108.837,108.8441,23121.0
2017-11-01 13:10:00,154.19,154.22,154.16,154.22,15006.0,108.8511,108.8723,108.8299,108.8723,15006.0
2017-11-01 13:15:00,154.22,154.24,154.1,154.13,21508.0,108.8723,108.8864,108.7876,108.8088,21508.0
2017-11-01 13:20:00,154.13,154.13,154.06,154.11,14895.0,108.8088,108.8088,108.7593,108.7946,14895.0
2017-11-01 13:25:00,154.09,154.13,154.06,154.1,18462.0,108.7805,108.8088,108.7593,108.7876,18462.0
2017-11-01 13:30:00,154.11,154.12,154.06,154.11,10462.0,108.7946,108.8017,108.7593,108.7946,10462.0
2017-11-01 13:35:00,154.11,154.11,153.97,154.0,23260.0,108.7946,108.7946,108.6958,108.717,23260.0
2017-11-01 13:40:00,153.99,154.01,153.92,153.93,13229.0,108.7099,108.724,108.6605,108.6676,13229.0
2017-11-01 13:45:00,153.94,153.97,153.93,153.93,14103.0,108.6746,108.6958,108.6676,108.6676,14103.0
2017-11-01 13:50:00,153.94,154.0,153.9,153.96,20775.0,108.6746,108.717,108.6464,108.6887,20775.0
2017-11-01 13:55:00,153.96,153.97,153.89,153.94,19650.0,108.6887,108.6958,108.6393,108.6746,19650.0
2017-11-01 14:00:00,153.93,154.17,153.92,154.13,16786.0,108.6676,108.837,108.6605,108.8088,16786.0
2017-11-01 14:05:00,154.14,154.17,154.01,154.02,14608.0,108.8158,108.837,108.724,108.7311,14608.0
2017-11-01 14:10:00,154.03,154.08,154.0,154.04,25667.0,108.7382,108.7735,108.717,108.7452,25667.0
2017-11-01 14:15:00,154.03,154.1,154.0,154.05,22712.0,108.7382,108.7876,108.717,108.7523,22712.0
2017-11-01 14:20:00,154.05,154.06,153.94,153.95,15835.0,108.7523,108.7593,108.6746,108.6817,15835.0
2017-11-01 14:25:00,153.94,153.94,153.83,153.86,33746.0,108.6746,108.6746,108.597,108.6181,33746.0
2017-11-01 14:30:00,153.87,154.0,153.87,153.99,26128.0,108.6252,108.717,108.6252,108.7099,26128.0
2017-11-01 14:35:00,154.0,154.12,153.99,154.02,18394.0,108.717,108.8017,108.7099,108.7311,18394.0
2017-11-01 14:40:00,154.02,154.17,153.98,154.12,19236.0,108.7311,108.837,108.7029,108.8017,19236.0
2017-11-01 14:45:00,154.11,154.21,154.11,154.17,21061.0,108.7946,108.8652,108.7946,108.837,21061.0
2017-11-01 14:50:00,154.17,154.19,154.12,154.15,17852.0,108.837,108.8511,108.8017,108.8229,17852.0
2017-11-01 14:55:00,154.17,154.21,154.13,154.18,15617.0,108.837,108.8652,108.8088,108.8441,15617.0
2017-11-01 15:00:00,154.18,154.19,154.06,154.07,16774.0,108.8441,108.8511,108.7593,108.7664,16774.0
2017-11-01 15:05:00,154.08,154.18,154.06,154.17,18707.0,108.7735,108.8441,108.7593,108.837,18707.0
2017-11-01 15:10:00,154.16,154.19,154.1,154.17,18934.0,108.8299,108.8511,108.7876,108.837,18934.0
2017-11-01 15:15:00,154.16,154.17,154.03,154.08,21190.0,108.8299,108.837,108.7382,108.7735,21190.0
2017-11-01 15:20:00,154.07,154.11,154.0,154.03,58397.0,108.7664,108.7946,108.717,108.7382,58397.0
2017-11-01 15:25:00,154.01,154.14,153.94,154.13,30379.0,108.724,108.8158,108.6746,108.8088,30379.0
2017-11-01 15:30:00,154.13,154.21,154.1,154.18,36004.0,108.8088,108.8652,108.7876,108.8441,36004.0
2017-11-01 15:35:00,154.18,154.27,154.14,154.2,42651.0,108.8441,108.9076,108.8158,108.8582,42651.0
2017-11-01 15:40:00,154.19,154.21,154.14,154.17,46571.0,108.8511,108.8652,108.8158,108.837,46571.0
2017-11-01 15:45:00,154.16,154.17,154.01,154.05,50286.0,108.8299,108.837,108.724,108.7523,50286.0
2017-11-01 15:50:00,154.05,154.13,154.0,154.07,68583.0,108.7523,108.8088,108.717,108.7664,68583.0
2017-11-01 15:55:00,154.08,154.1,154.02,154.04,87167.0,108.7735,108.7876,108.7311,108.7452,87167.0
2017-11-02 09:30:00,154.18,154.49,154.06,154.23,90838.0,108.8441,109.0629,108.7593,108.8794,90838.0
2017-11-02 09:35:00,154.19,154.29,153.91,154.27,47959.0,108.8511,108.9217,108.6534,108.9076,47959.0
2017-11-02 09:40:00,154.27,154.36,153.96,154.09,28167.0,108.9076,108.9711,108.6887,108.7805,28167.0
2017-11-02 09:45:00,154.02,154.03,153.7,153.76,39898.0,108.7311,108.7382,108.5052,108.5476,39898.0
2017-11-02 09:50:00,153.72,153.79,153.57,153.57,36159.0,108.5193,108.5687,108.4134,108.4134,36159.0
2017-11-02 09:55:00,153.61,153.73,153.55,153.61,36060.0,108.4417,108.5264,108.3993,108.4417,36060.0
2017-11-02 10:00:00,153.6,153.63,153.15,153.23,63780.0,108.4346,108.4558,108.1169,108.1734,63780.0
2017-11-02 10:05:00,153.17,153.32,153.06,153.08,49875.0,108.131,108.2369,108.0534,108.0675,49875.0
2017-11-02 10:10:00,153.1,153.3,153.01,153.13,71283.0,108.0816,108.2228,108.0181,108.1028,71283.0
2017-11-02 10:15:00,153.1,153.18,152.91,153.06,76354.0,108.0816,108.1381,107.9475,108.0534,76354.0
2017-11-02 10:20:00,153.04,153.4,153.04,153.19,52966.0,108.0393,108.2934,108.0393,108.1452,52966.0
2017-11-02 10:25:00,153.17,153.45,153.17,153.44,51343.0,108.131,108.3287,108.131,108.3216,51343.0
2017-11-02 10:30:00,153.45,153.62,153.34,153.5,41450.0,108.3287,108.4487,108.2511,108.364,41450.0
2017-11-02 10:35:00,153.51,153.68,153.38,153.67,53373.0,108.3711,108.4911,108.2793,108.484,53373.0
2017-11-02 10:40:00,153.66,153.79,153.63,153.65,47470.0,108.477,108.5687,108.4558,108.4699,47470.0
2017-11-02 10:45:00,153.63,153.64,153.45,153.47,36399.0,108.4558,108.4628,108.3287,108.3428,36399.0
2017-11-02 10:50:00,153.47,153.47,153.26,153.27,32903.0,108.3428,108.3428,108.1946,108.2016,32903.0
2017-11-02 10:55:00,153.25,153.46,153.2,153.44,24225.0,108.1875,108.3358,108.1522,108.3216,24225.0
2017-11-02 11:00:00,153.43,153.69,153.43,153.61,42800.0,108.3146,108.4981,108.3146,108.4417,42800.0
2017-11-02 11:05:00,153.61,153.62,153.43,153.62,49825.0,108.4417,108.4487,108.3146,108.4487,49825.0
2017-11-02 11:10:00,153.6,153.6,153.42,153.55,22199.0,108.4346,108.4346,108.3075,108.3993,22199.0
2017-11-02 11:15:00,153.53,153.93,153.52,153.65,61213.0,108.3852,108.6676,108.3781,108.4699,61213.0
2017-11-02 11:20:00,153.65,153.75,153.6,153.65,25297.0,108.4699,108.5405,108.4346,108.4699,25297.0
2017-11-02 11:25:00,153.64,153.7,153.5,153.62,30798.0,108.4628,108.5052,108.364,108.4487,30798.0
2017-11-02 11:30:00,153.63,153.7,153.59,153.69,27211.0,108.4558,108.5052,108.4275,108.4981,27211.0
2017-11-02 11:35:00,153.67,153.69,153.61,153.66,24859.0,108.484,108.4981,108.4417,108.477,24859.0
2017-11-02 11:40:00,153.64,153.79,153.64,153.76,21914.0,108.4628,108.5687,108.4628,108.5476,21914.0
2017-11-02 11:45:00,153.76,153.78,153.63,153.76,31616.0,108.5476,108.5617,108.4558,108.5476,31616.0
2017-11-02 11:50:00,153.75,153.78,153.68,153.73,19205.0,108.5405,108.5617,108.4911,108.5264,19205.0
2017-11-02 11:55:00,153.72,153.77,153.56,153.6,22562.0,108.5193,108.5546,108.4064,108.4346,22562.0
2017-11-02 12:00:00,153.58,153.59,153.51,153.56,20343.0,108.4205,108.4275,108.3711,108.4064,20343.0
2017-11-02 12:05:00,153.56,153.65,153.52,153.54,22398.0,108.4064,108.4699,108.3781,108.3922,22398.0
2017-11-02 12:10:00,153.55,153.62,153.49,153.5,27977.0,108.3993,108.4487,108.3569,108.364,27977.0
2017-11-02 12:15:00,153.51,153.52,153.37,153.38,21907.0,108.3711,108.3781,108.2722,108.2793,21907.0
2017-11-02 12:20:00,153.37,153.46,153.31,153.45,13035.0,108.2722,108.3358,108.2299,108.3287,13035.0
2017-11-02 12:25:00,153.42,153.48,153.39,153.43,18177.0,108.3075,108.3499,108.2863,108.3146,18177.0
2017-11-02 12:30:00,153.43,153.43,153.3,153.3,39322.0,108.3146,108.3146,108.2228,108.2228,39322.0
2017-11-02 12:35:00,153.31,153.41,153.3,153.39,18055.0,108.2299,108.3005,108.2228,108.2863,18055.0
2017-11-02 12:40:00,153.39,153.39,153.32,153.39,11980.0,108.2863,108.2863,108.2369,108.2863,11980.0
2017-11-02 12:45:00,153.38,153.39,153.32,153.33,15063.0,108.2793,108.2863,108.2369,108.244,15063.0
2017-11-02 12:50:00,153.33,153.49,153.32,153.47,19174.0,108.244,108.3569,108.2369,108.3428,19174.0
2017-11-02 12:55:00,153.46,153.54,153.44,153.5,15531.0,108.3358,108.3922,108.3216,108.364,15531.0
2017-11-02 13:00:00,153.5,153.52,153.44,153.48,14554.0,108.364,108.3781,108.3216,108.3499,14554.0
2017-11-02 13:05:00,153.47,153.47,153.3,153.3,15167.0,108.3428,108.3428,108.2228,108.2228,15167.0
2017-11-02 13:10:00,153.31,153.44,153.31,153.44,13719.0,108.2299,108.3216,108.2299,108.3216,13719.0
2017-11-02 13:15:00,153.45,153.46,153.4,153.44,15437.0,108.3287,108.3358,108.2934,108.3216,15437.0
2017-11-02 13:20:00,153.43,153.5,153.42,153.49,15423.0,108.3146,108.364,108.3075,108.3569,15423.0
2017-11-02 13:25:00,153.48,153.54,153.46,153.54,26917.0,108.3499,108.3922,108.3358,108.3922,26917.0
2017-11-02 13:30:00,153.52,153.54,153.45,153.47,34280.0,108.3781,108.3922,108.3287,108.3428,34280.0
2017-11-02 13:35:00,153.46,153.53,153.45,153.51,13158.0,108.3358,108.3852,108.3287,108.3711,13158.0
2017-11-02 13:40:00,153.49,153.49,153.35,153.35,15031.0,108.3569,108.3569,108.2581,108.2581,15031.0
2017-11-02 13:45:00,153.35,153.42,153.34,153.41,18530.0,108.2581,108.3075,108.2511,108.3005,18530.0
2017-11-02 13:50:00,153.4,153.54,153.39,153.5,26859.0,108.2934,108.3922,108.2863,108.364,26859.0
2017-11-02 13:55:00,153.52,153.6,153.49,153.6,16454.0,108.3781,108.4346,108.3569,108.4346,16454.0
2017-11-02 14:00:00,153.59,153.67,153.59,153.64,18588.0,108.4275,108.484,108.4275,108.4628,18588.0
2017-11-02 14:05:00,153.62,153.65,153.57,153.61,16411.0,108.4487,108.4699,108.4134,108.4417,16411.0
2017-11-02 14:10:00,153.6,153.63,153.55,153.56,14001.0,108.4346,108.4558,108.3993,108.4064,14001.0
2017-11-02 14:15:00,153.56,153.56,153.43,153.48,15981.0,108.4064,108.4064,108.3146,108.3499,15981.0
2017-11-02 14:20:00,153.47,153.52,153.45,153.48,26924.0,108.3428,108.3781,108.3287,108.3499,26924.0
2017-11-02 14:25:00,153.48,153.5,153.45,153.5,19833.0,108.3499,108.364,108.3287,108.364,19833.0
2017-11-02 14:30:00,153.51,153.51,153.32,153.33,28779.0,108.3711,108.3711,108.2369,108.244,28779.0
2017-11-02 14:35:00,153.34,153.37,153.32,153.32,21828.0,108.2511,108.2722,108.2369,108.2369,21828.0
2017-11-02 14:40:00,153.33,153.35,153.14,153.18,50212.0,108.244,108.2581,108.1099,108.1381,50212.0
2017-11-02 14:45:00,153.16,153.22,153.16,153.19,12467.0,108.124,108.1663,108.124,108.1452,12467.0
2017-11-02 14:50:00,153.18,153.21,153.1,153.12,18772.0,108.1381,108.1593,108.0816,108.0957,18772.0
2017-11-02 14:55:00,153.12,153.13,153.03,153.03,27426.0,108.0957,108.1028,108.0322,108.0322,27426.0
2017-11-02 15:00:00,153.03,153.03,152.93,153.01,41617.0,108.0322,108.0322,107.9616,108.0181,41617.0
2017-11-02 15:05:00,153.0,153.01,152.94,152.96,40519.0,108.011,108.0181,107.9687,107.9828,40519.0
2017-11-02 15:10:00,152.97,153.12,152.97,153.11,30567.0,107.9898,108.0957,107.9898,108.0887,30567.0
2017-11-02 15:15:00,153.12,153.18,153.08,153.09,28859.0,108.0957,108.1381,108.0675,108.0746,28859.0
2017-11-02 15:20:00,153.11,153.29,153.09,153.26,46249.0,108.0887,108.2158,108.0746,108.1946,46249.0
2017-11-02 15:25:00,153.26,153.35,153.26,153.32,27476.0,108.1946,108.2581,108.1946,108.2369,27476.0
2017-11-02 15:30:00,153.33,153.43,153.29,153.32,57430.0,108.244,108.3146,108.2158,108.2369,57430.0
2017-11-02 15:35:00,153.33,153.47,153.33,153.46,31669.0,108.244,108.3428,108.244,108.3358,31669.0
2017-11-02 15:40:00,153.46,153.52,153.44,153.44,36692.0,108.3358,108.3781,108.3216,108.3216,36692.0
2017-11-02 15:45:00,153.45,153.55,153.45,153.49,37448.0,108.3287,108.3993,108.3287,108.3569,37448.0
2017-11-02 15:50:00,153.5,153.54,153.39,153.39,35680.0,108.364,108.3922,108.2863,108.2863,35680.0
2017-11-02 15:55:00,153.4,153.44,153.23,153.34,120467.0,108.2934,108.3216,108.1734,108.2511,120467.0
2017-11-03 09:30:00,153.42,153.47,152.76,152.8,159117.0,108.3075,108.3428,107.8416,107.8698,159117.0
2017-11-03 09:35:00,152.81,152.89,152.06,152.17,137417.0,107.8769,107.9334,107.3474,107.4251,137417.0
2017-11-03 09:40:00,152.16,152.28,152.07,152.17,138632.0,107.418,107.5027,107.3545,107.4251,138632.0
2017-11-03 09:45:00,152.19,152.2,151.89,151.97,152457.0,107.4392,107.4463,107.2274,107.2839,152457.0
2017-11-03 09:50:00,151.99,152.47,151.98,152.4,48639.0,107.298,107.6369,107.291,107.5875,48639.0
2017-11-03 09:55:00,152.39,152.46,152.17,152.27,44015.0,107.5804,107.6298,107.4251,107.4957,44015.0
2017-11-03 10:00:00,152.29,152.29,152.0,152.17,42039.0,107.5098,107.5098,107.3051,107.4251,42039.0
2017-11-03 10:05:00,152.18,152.2,152.05,152.13,32944.0,107.4321,107.4463,107.3404,107.3968,32944.0
2017-11-03 10:10:00,152.11,152.32,152.06,152.28,35056.0,107.3827,107.531,107.3474,107.5027,35056.0
2017-11-03 10:15:00,152.23,152.45,152.22,152.41,38611.0,107.4674,107.6228,107.4604,107.5945,38611.0
2017-11-03 10:20:00,152.42,152.52,152.37,152.42,32341.0,107.6016,107.6722,107.5663,107.6016,32341.0
2017-11-03 10:25:00,152.43,152.56,152.2,152.23,38370.0,107.6086,107.7004,107.4463,107.4674,38370.0
2017-11-03 10:30:00,152.24,152.32,152.18,152.24,39461.0,107.4745,107.531,107.4321,107.4745,39461.0
2017-11-03 10:35:00,152.26,152.31,152.2,152.3,24183.0,107.4886,107.5239,107.4463,107.5169,24183.0
2017-11-03 10:40:00,152.3,152.32,152.13,152.13,33242.0,107.5169,107.531,107.3968,107.3968,33242.0
2017-11-03 10:45:00,152.16,152.16,152.07,152.08,38345.0,107.418,107.418,107.3545,107.3615,38345.0
2017-11-03 10:50:00,152.07,152.18,152.07,152.14,42005.0,107.3545,107.4321,107.3545,107.4039,42005.0
2017-11-03 10:55:00,152.16,152.23,152.11,152.21,29436.0,107.418,107.4674,107.3827,107.4533,29436.0
2017-11-03 11:00:00,152.19,152.27,152.18,152.2,26544.0,107.4392,107.4957,107.4321,107.4463,26544.0
2017-11-03 11:05:00,152.2,152.42,152.18,152.38,35239.0,107.4463,107.6016,107.4321,107.5733,35239.0
2017-11-03 11:10:00,152.38,152.41,152.16,152.17,43517.0,107.5733,107.5945,107.418,107.4251,43517.0
2017-11-03 11:15:00,152.18,152.29,152.13,152.13,31900.0,107.4321,107.5098,107.3968,107.3968,31900.0
2017-11-03 11:20:00,152.12,152.2,152.09,152.1,24102.0,107.3898,107.4463,107.3686,107.3757,24102.0
2017-11-03 11:25:00,152.1,152.13,152.07,152.12,28314.0,107.3757,107.3968,107.3545,107.3898,28314.0
2017-11-03 11:30:00,152.13,152.13,152.03,152.07,41447.0,107.3968,107.3968,107.3263,107.3545,41447.0
2017-11-03 11:35:00,152.08,152.18,152.08,152.13,36398.0,107.3615,107.4321,107.3615,107.3968,36398.0
2017-11-03 11:40:00,152.11,152.15,152.08,152.11,38533.0,107.3827,107.411,107.3615,107.3827,38533.0
2017-11-03 11:45:00,152.09,152.26,152.09,152.26,39400.0,107.3686,107.4886,107.3686,107.4886,39400.0
2017-11-03 11:50:00,152.26,152.52,152.26,152.43,41052.0,107.4886,107.6722,107.4886,107.6086,41052.0
2017-11-03 11:55:00,152.43,152.49,152.38,152.42,36168.0,107.6086,107.651,107.5733,107.6016,36168.0
2017-11-03 12:00:00,152.44,152.46,152.36,152.41,26704.0,107.6157,107.6298,107.5592,107.5945,26704.0
2017-11-03 12:05:00,152.4,152.5,152.35,152.42,32740.0,107.5875,107.6581,107.5522,107.6016,32740.0
2017-11-03 12:10:00,152.4,152.43,152.37,152.41,34100.0,107.5875,107.6086,107.5663,107.5945,34100.0
2017-11-03 12:15:00,152.41,152.5,152.4,152.43,17772.0,107.5945,107.6581,107.5875,107.6086,17772.0
2017-11-03 12:20:00,152.41,152.43,152.37,152.4,26082.0,107.5945,107.6086,107.5663,107.5875,26082.0
2017-11-03 12:25:00,152.41,152.45,152.35,152.4,27556.0,107.5945,107.6228,107.5522,107.5875,27556.0
2017-11-03 12:30:00,152.41,152.47,152.36,152.37,16735.0,107.5945,107.6369,107.5592,107.5663,16735.0
2017-11-03 12:35:00,152.38,152.44,152.36,152.37,23889.0,107.5733,107.6157,107.5592,107.5663,23889.0
2017-11-03 12:40:00,152.37,152.45,152.33,152.34,45344.0,107.5663,107.6228,107.538,107.5451,45344.0
2017-11-03 12:45:00,152.35,152.39,152.24,152.24,28521.0,107.5522,107.5804,107.4745,107.4745,28521.0
2017-11-03 12:50:00,152.26,152.26,152.11,152.17,28558.0,107.4886,107.4886,107.3827,107.4251,28558.0
2017-11-03 12:55:00,152.18,152.18,152.09,152.09,12661.0,107.4321,107.4321,107.3686,107.3686,12661.0
2017-11-03 13:00:00,152.1,152.14,152.09,152.1,23588.0,107.3757,107.4039,107.3686,107.3757,23588.0
2017-11-03 13:05:00,152.09,152.12,152.07,152.1,15734.0,107.3686,107.3898,107.3545,107.3757,15734.0
2017-11-03 13:10:00,152.1,152.12,152.05,152.09,23660.0,107.3757,107.3898,107.3404,107.3686,23660.0
2017-11-03 13:15:00,152.1,152.13,152.08,152.09,20574.0,107.3757,107.3968,107.3615,107.3686,20574.0
2017-11-03 13:20:00,152.1,152.19,152.09,152.17,16709.0,107.3757,107.4392,107.3686,107.4251,16709.0
2017-11-03 13:25:00,152.17,152.19,152.11,152.11,74864.0,107.4251,107.4392,107.3827,107.3827,74864.0
2017-11-03 13:30:00,152.11,152.16,152.09,152.14,16205.0,107.3827,107.418,107.3686,107.4039,16205.0
2017-11-03 13:35:00,152.14,152.18,152.11,152.15,22170.0,107.4039,107.4321,107.3827,107.411,22170.0
2017-11-03 13:40:00,152.17,152.28,152.13,152.27,31027.0,107.4251,107.5027,107.3968,107.4957,31027.0
2017-11-03 13:45:00,152.26,152.42,152.26,152.41,16864.0,107.4886,107.6016,107.4886,107.5945,16864.0
2017-11-03 13:50:00,152.42,152.49,152.37,152.43,19164.0,107.6016,107.651,107.5663,107.6086,19164.0
2017-11-03 13:55:00,152.43,152.47,152.38,152.39,129028.0,107.6086,107.6369,107.5733,107.5804,129028.0
2017-11-03 14:00:00,152.39,152.45,152.32,152.32,23978.0,107.5804,107.6228,107.531,107.531,23978.0
2017-11-03 14:05:00,152.31,152.31,152.15,152.18,29229.0,107.5239,107.5239,107.411,107.4321,29229.0
2017-11-03 14:10:00,152.17,152.19,152.08,152.08,21835.0,107.4251,107.4392,107.3615,107.3615,21835.0
2017-11-03 14:15:00,152.1,152.11,152.03,152.04,28019.0,107.3757,107.3827,107.3263,107.3333,28019.0
2017-11-03 14:20:00,152.04,152.07,151.97,152.01,46939.0,107.3333,107.3545,107.2839,107.3121,46939.0
2017-11-03 14:25:00,152.01,152.1,152.0,152.01,22189.0,107.3121,107.3757,107.3051,107.3121,22189.0
2017-11-03 14:30:00,152.01,152.02,151.91,151.92,34086.0,107.3121,107.3192,107.2415,107.2486,34086.0
2017-11-03 14:35:00,151.92,151.98,151.85,151.94,62894.0,107.2486,107.291,107.1992,107.2627,62894.0
2017-11-03 14:40:00,151.94,151.94,151.84,151.93,46501.0,107.2627,107.2627,107.1921,107.2557,46501.0
2017-11-03 14:45:00,151.94,152.01,151.75,151.76,67780.0,107.2627,107.3121,107.1286,107.1356,67780.0
2017-11-03 14:50:00,151.76,151.79,151.68,151.69,40667.0,107.1356,107.1568,107.0792,107.0862,40667.0
2017-11-03 14:55:00,151.7,151.87,151.69,151.87,28121.0,107.0933,107.2133,107.0862,107.2133,28121.0
2017-11-03 15:00:00,151.88,151.98,151.83,151.97,33717.0,107.2204,107.291,107.1851,107.2839,33717.0
2017-11-03 15:05:00,151.99,152.04,151.95,151.98,34906.0,107.298,107.3333,107.2698,107.291,34906.0
2017-11-03 15:10:00,151.98,151.99,151.82,151.84,40445.0,107.291,107.298,107.178,107.1921,40445.0
2017-11-03 15:15:00,151.83,151.84,151.74,151.78,40657.0,107.1851,107.1921,107.1215,107.1498,40657.0
2017-11-03 15:20:00,151.79,151.79,151.59,151.6,90324.0,107.1568,107.1568,107.0156,107.0227,90324.0
2017-11-03 15:25:00,151.61,151.62,151.49,151.6,118122.0,107.0298,107.0368,106.945,107.0227,118122.0
2017-11-03 15:30:00,151.61,151.66,151.54,151.57,58329.0,107.0298,107.065,106.9803,107.0015,58329.0
2017-11-03 15:35:00,151.58,151.66,151.57,151.6,41574.0,107.0086,107.065,107.0015,107.0227,41574.0
2017-11-03 15:40:00,151.59,151.64,151.55,151.58,54689.0,107.0156,107.0509,106.9874,107.0086,54689.0
2017-11-03 15:45:00,151.58,151.59,151.53,151.58,80758.0,107.0086,107.0156,106.9733,107.0086,80758.0
2017-11-03 15:50:00,151.58,151.67,151.53,151.62,123463.0,107.0086,107.0721,106.9733,107.0368,123463.0
2017-11-03 15:55:00,151.62,151.65,151.49,151.59,186958.0,107.0368,107.058,106.945,107.0156,186958.0
2017-11-06 09:30:00,151.77,151.82,151.27,151.38,163667.0,107.1427,107.178,106.7897,106.8674,163667.0
2017-11-06 09:35:00,151.4,151.74,151.32,151.35,68529.0,106.8815,107.1215,106.825,106.8462,68529.0
2017-11-06 09:40:00,151.3,151.53,151.08,151.22,56820.0,106.8109,106.9733,106.6556,106.7544,56820.0
2017-11-06 09:45:00,151.21,151.32,151.0,151.16,71072.0,106.7474,106.825,106.5991,106.7121,71072.0
2017-11-06 09:50:00,151.13,151.22,151.01,151.06,46086.0,106.6909,106.7544,106.6062,106.6415,46086.0
2017-11-06 09:55:00,151.07,151.28,151.07,151.12,104913.0,106.6485,106.7968,106.6485,106.6838,104913.0
2017-11-06 10:00:00,151.13,151.38,151.13,151.24,50935.0,106.6909,106.8674,106.6909,106.7685,50935.0
2017-11-06 10:05:00,151.24,151.3,151.01,151.05,60344.0,106.7685,106.8109,106.6062,106.6344,60344.0
2017-11-06 10:10:00,151.03,151.11,151.02,151.04,25108.0,106.6203,106.6768,106.6132,106.6274,25108.0
2017-11-06 10:15:00,151.04,151.14,151.02,151.11,38066.0,106.6274,106.698,106.6132,106.6768,38066.0
2017-11-06 10:20:00,151.11,151.15,151.02,151.06,42711.0,106.6768,106.705,106.6132,106.6415,42711.0
2017-11-06 10:25:00,151.06,151.14,151.01,151.09,38533.0,106.6415,106.698,106.6062,106.6627,38533.0
2017-11-06 10:30:00,151.08,151.13,151.04,151.11,23974.0,106.6556,106.6909,106.6274,106.6768,23974.0
2017-11-06 10:35:00,151.11,151.12,151.0,151.03,34542.0,106.6768,106.6838,106.5991,106.6203,34542.0
2017-11-06 10:40:00,151.03,151.04,150.96,150.98,49512.0,106.6203,106.6274,106.5709,106.585,49512.0
2017-11-06 10:45:00,150.98,150.98,150.73,150.73,62262.0,106.585,106.585,106.4085,106.4085,62262.0
2017-11-06 10:50:00,150.73,150.82,150.62,150.64,45951.0,106.4085,106.472,106.3309,106.345,45951.0
2017-11-06 10:55:00,150.65,150.8,150.52,150.78,114357.0,106.352,106.4579,106.2603,106.4438,114357.0
2017-11-06 11:00:00,150.78,150.89,150.7,150.81,29303.0,106.4438,106.5215,106.3873,106.465,29303.0
2017-11-06 11:05:00,150.81,150.84,150.56,150.6,31327.0,106.465,106.4862,106.2885,106.3167,31327.0
2017-11-06 11:10:00,150.6,150.63,150.47,150.62,50001.0,106.3167,106.3379,106.225,106.3309,50001.0
2017-11-06 11:15:00,150.61,150.64,150.54,150.64,23734.0,106.3238,106.345,106.2744,106.345,23734.0
2017-11-06 11:20:00,150.64,150.69,150.59,150.6,23011.0,106.345,106.3803,106.3097,106.3167,23011.0
2017-11-06 11:25:00,150.57,150.65,150.52,150.59,24666.0,106.2956,106.352,106.2603,106.3097,24666.0
2017-11-06 11:30:00,150.6,150.71,150.48,150.7,96079.0,106.3167,106.3944,106.232,106.3873,96079.0
2017-11-06 11:35:00,150.71,150.85,150.71,150.78,43657.0,106.3944,106.4932,106.3944,106.4438,43657.0
2017-11-06 11:40:00,150.78,150.83,150.7,150.71,35076.0,106.4438,106.4791,106.3873,106.3944,35076.0
2017-11-06 11:45:00,150.72,150.73,150.58,150.69,36816.0,106.4015,106.4085,106.3026,106.3803,36816.0
2017-11-06 11:50:00,150.71,150.73,150.61,150.69,27211.0,106.3944,106.4085,106.3238,106.3803,27211.0
2017-11-06 11:55:00,150.69,150.73,150.6,150.63,29646.0,106.3803,106.4085,106.3167,106.3379,29646.0
2017-11-06 12:00:00,150.62,150.66,150.53,150.56,34185.0,106.3309,106.3591,106.2673,106.2885,34185.0
2017-11-06 12:05:00,150.54,150.55,150.35,150.41,44272.0,106.2744,106.2814,106.1402,106.1826,44272.0
2017-11-06 12:10:00,150.4,150.5,150.37,150.37,36286.0,106.1755,106.2461,106.1544,106.1544,36286.0
2017-11-06 12:15:00,150.37,150.46,150.37,150.43,21736.0,106.1544,106.2179,106.1544,106.1967,21736.0
2017-11-06 12:20:00,150.43,150.46,150.28,150.35,26851.0,106.1967,106.2179,106.0908,106.1402,26851.0
2017-11-06 12:25:00,150.35,150.4,150.31,150.38,17427.0,106.1402,106.1755,106.112,106.1614,17427.0
2017-11-06 12:30:00,150.39,150.64,150.38,150.61,37816.0,106.1685,106.345,106.1614,106.3238,37816.0
2017-11-06 12:35:00,150.59,150.6,150.53,150.54,15014.0,106.3097,106.3167,106.2673,106.2744,15014.0
2017-11-06 12:40:00,150.53,150.66,150.53,150.61,17484.0,106.2673,106.3591,106.2673,106.3238,17484.0
2017-11-06 12:45:00,150.62,150.64,150.54,150.58,15890.0,106.3309,106.345,106.2744,106.3026,15890.0
2017-11-06 12:50:00,150.59,150.71,150.58,150.71,25485.0,106.3097,106.3944,106.3026,106.3944,25485.0
2017-11-06 12:55:00,150.7,150.76,150.63,150.69,21239.0,106.3873,106.4297,106.3379,106.3803,21239.0
2017-11-06 13:00:00,150.69,150.72,150.64,150.64,22413.0,106.3803,106.4015,106.345,106.345,22413.0
2017-11-06 13:05:00,150.64,150.64,150.59,150.62,28254.0,106.345,106.345,106.3097,106.3309,28254.0
2017-11-06 13:10:00,150.62,150.66,150.61,150.63,21603.0,106.3309,106.3591,106.3238,106.3379,21603.0
2017-11-06 13:15:00,150.62,150.69,150.62,150.65,16851.0,106.3309,106.3803,106.3309,106.352,16851.0
2017-11-06 13:20:00,150.66,150.79,150.62,150.62,32248.0,106.3591,106.4509,106.3309,106.3309,32248.0
2017-11-06 13:25:00,150.63,150.67,150.6,150.67,22324.0,106.3379,106.3662,106.3167,106.3662,22324.0
2017-11-06 13:30:00,150.66,150.71,150.63,150.68,21850.0,106.3591,106.3944,106.3379,106.3732,21850.0
2017-11-06 13:35:00,150.69,150.7,150.66,150.69,14236.0,106.3803,106.3873,106.3591,106.3803,14236.0
2017-11-06 13:40:00,150.7,150.71,150.63,150.67,17748.0,106.3873,106.3944,106.3379,106.3662,17748.0
2017-11-06 13:45:00,150.66,150.68,150.61,150.64,25127.0,106.3591,106.3732,106.3238,106.345,25127.0
2017-11-06 13:50:00,150.64,150.7,150.63,150.66,34707.0,106.345,106.3873,106.3379,106.3591,34707.0
2017-11-06 13:55:00,150.66,150.7,150.64,150.67,17374.0,106.3591,106.3873,106.345,106.3662,17374.0
2017-11-06 14:00:00,150.67,150.68,150.61,150.63,16803.0,106.3662,106.3732,106.3238,106.3379,16803.0
2017-11-06 14:05:00,150.64,150.68,150.63,150.65,19638.0,106.345,106.3732,106.3379,106.352,19638.0
2017-11-06 14:10:00,150.65,150.73,150.65,150.72,24634.0,106.352,106.4085,106.352,106.4015,24634.0
2017-11-06 14:15:00,150.72,150.72,150.61,150.64,44779.0,106.4015,106.4015,106.3238,106.345,44779.0
2017-11-06 14:20:00,150.63,150.75,150.61,150.69,45869.0,106.3379,106.4226,106.3238,106.3803,45869.0
2017-11-06 14:25:00,150.69,150.75,150.69,150.72,36318.0,106.3803,106.4226,106.3803,106.4015,36318.0
2017-11-06 14:30:00,150.72,150.74,150.67,150.68,28971.0,106.4015,106.4156,106.3662,106.3732,28971.0
2017-11-06 14:35:00,150.68,150.68,150.64,150.66,17504.0,106.3732,106.3732,106.345,106.3591,17504.0
2017-11-06 14:40:00,150.67,150.68,150.63,150.65,28469.0,106.3662,106.3732,106.3379,106.352,28469.0
2017-11-06 14:45:00,150.66,150.73,150.65,150.69,23036.0,106.3591,106.4085,106.352,106.3803,23036.0
2017-11-06 14:50:00,150.69,150.82,150.69,150.81,66386.0,106.3803,106.472,106.3803,106.465,66386.0
2017-11-06 14:55:00,150.82,150.97,150.82,150.93,45054.0,106.472,106.5779,106.472,106.5497,45054.0
2017-11-06 15:00:00,150.94,150.98,150.93,150.95,28742.0,106.5568,106.585,106.5497,106.5638,28742.0
2017-11-06 15:05:00,150.95,150.96,150.88,150.91,41077.0,106.5638,106.5709,106.5144,106.5356,41077.0
2017-11-06 15:10:00,150.91,150.94,150.87,150.94,26953.0,106.5356,106.5568,106.5073,106.5568,26953.0
2017-11-06 15:15:00,150.93,150.95,150.89,150.95,36104.0,106.5497,106.5638,106.5215,106.5638,36104.0
2017-11-06 15:20:00,150.95,150.98,150.93,150.96,38904.0,106.5638,106.585,106.5497,106.5709,38904.0
2017-11-06 15:25:00,150.97,150.99,150.93,150.94,33744.0,106.5779,106.5921,106.5497,106.5568,33744.0
2017-11-06 15:30:00,150.94,151.05,150.94,151.01,57648.0,106.5568,106.6344,106.5568,106.6062,57648.0
2017-11-06 15:35:00,151.02,151.12,151.01,151.12,39119.0,106.6132,106.6838,106.6062,106.6838,39119.0
2017-11-06 15:40:00,151.12,151.15,150.96,150.97,60885.0,106.6838,106.705,106.5709,106.5779,60885.0
2017-11-06 15:45:00,150.97,151.03,150.95,151.02,59918.0,106.5779,106.6203,106.5638,106.6132,59918.0
2017-11-06 15:50:00,151.02,151.02,150.88,150.94,70188.0,106.6132,106.6132,106.5144,106.5568,70188.0
2017-11-06 15:55:00,150.95,150.95,150.83,150.85,129597.0,106.5638,106.5638,106.4791,106.4932,129597.0
2017-11-07 09:30:00,151.37,151.45,150.5,150.85,160992.0,106.8603,106.9168,106.2461,106.4932,160992.0
2017-11-07 09:35:00,150.77,150.96,150.64,150.84,34692.0,106.4367,106.5709,106.345,106.4862,34692.0
2017-11-07 09:40:00,150.84,150.96,150.74,150.92,32480.0,106.4862,106.5709,106.4156,106.5426,32480.0
2017-11-07 09:45:00,150.86,151.15,150.84,150.86,27620.0,106.5003,106.705,106.4862,106.5003,27620.0
2017-11-07 09:50:00,150.85,151.14,150.84,151.13,50848.0,106.4932,106.698,106.4862,106.6909,50848.0
2017-11-07 09:55:00,151.12,151.15,151.03,151.07,28106.0,106.6838,106.705,106.6203,106.6485,28106.0
2017-11-07 10:00:00,151.08,151.15,151.04,151.14,27870.0,106.6556,106.705,106.6274,106.698,27870.0
2017-11-07 10:05:00,151.12,151.22,151.06,151.21,35245.0,106.6838,106.7544,106.6415,106.7474,35245.0
2017-11-07 10:10:00,151.2,151.2,150.9,150.93,39504.0,106.7403,106.7403,106.5285,106.5497,39504.0
2017-11-07 10:15:00,150.93,150.93,150.78,150.87,39824.0,106.5497,106.5497,106.4438,106.5073,39824.0
2017-11-07 10:20:00,150.9,151.06,150.86,150.95,26387.0,106.5285,106.6415,106.5003,106.5638,26387.0
2017-11-07 10:25:00,150.95,151.01,150.82,151.01,28252.0,106.5638,106.6062,106.472,106.6062,28252.0
2017-11-07 10:30:00,151.02,151.09,150.82,150.93,28718.0,106.6132,106.6627,106.472,106.5497,28718.0
2017-11-07 10:35:00,150.95,151.03,150.94,150.96,29930.0,106.5638,106.6203,106.5568,106.5709,29930.0
2017-11-07 10:40:00,150.96,151.04,150.77,150.78,32853.0,106.5709,106.6274,106.4367,106.4438,32853.0
2017-11-07 10:45:00,150.79,150.84,150.63,150.68,31409.0,106.4509,106.4862,106.3379,106.3732,31409.0
2017-11-07 10:50:00,150.72,150.76,150.64,150.75,21510.0,106.4015,106.4297,106.345,106.4226,21510.0
2017-11-07 10:55:00,150.76,150.82,150.73,150.8,22312.0,106.4297,106.472,106.4085,106.4579,22312.0
2017-11-07 11:00:00,150.8,151.04,150.78,151.04,32236.0,106.4579,106.6274,106.4438,106.6274,32236.0
2017-11-07 11:05:00,151.05,151.07,150.9,150.91,24358.0,106.6344,106.6485,106.5285,106.5356,24358.0
2017-11-07 11:10:00,150.93,151.01,150.86,150.92,34312.0,106.5497,106.6062,106.5003,106.5426,34312.0
2017-11-07 11:15:00,150.91,151.03,150.85,150.97,35221.0,106.5356,106.6203,106.4932,106.5779,35221.0
2017-11-07 11:20:00,150.96,151.03,150.89,150.92,21581.0,106.5709,106.6203,106.5215,106.5426,21581.0
2017-11-07 11:25:00,150.92,150.94,150.82,150.85,22621.0,106.5426,106.5568,106.472,106.4932,22621.0
2017-11-07 11:30:00,150.84,150.87,150.79,150.86,35383.0,106.4862,106.5073,106.4509,106.5003,35383.0
2017-11-07 11:35:00,150.86,150.94,150.8,150.93,32244.0,106.5003,106.5568,106.4579,106.5497,32244.0
2017-11-07 11:40:00,150.93,151.01,150.92,150.97,31800.0,106.5497,106.6062,106.5426,106.5779,31800.0
2017-11-07 11:45:00,150.97,151.02,150.94,150.99,57877.0,106.5779,106.6132,106.5568,106.5921,57877.0
2017-11-07 11:50:00,150.99,151.03,150.92,150.98,50757.0,106.5921,106.6203,106.5426,106.585,50757.0
2017-11-07 11:55:00,150.98,150.99,150.83,150.89,33802.0,106.585,106.5921,106.4791,106.5215,33802.0
2017-11-07 12:00:00,150.87,150.96,150.87,150.93,21183.0,106.5073,106.5709,106.5073,106.5497,21183.0
2017-11-07 12:05:00,150.91,150.98,150.85,150.86,34062.0,106.5356,106.585,106.4932,106.5003,34062.0
2017-11-07 12:10:00,150.86,150.98,150.81,150.9,18540.0,106.5003,106.585,106.465,106.5285,18540.0
2017-11-07 12:15:00,150.9,150.95,150.86,150.9,17590.0,106.5285,106.5638,106.5003,106.5285,17590.0
2017-11-07 12:20:00,150.9,150.93,150.86,150.88,13796.0,106.5285,106.5497,106.5003,106.5144,13796.0
2017-11-07 12:25:00,150.88,150.99,150.87,150.98,32480.0,106.5144,106.5921,106.5073,106.585,32480.0
2017-11-07 12:30:00,150.98,151.08,150.94,151.08,45548.0,106.585,106.6556,106.5568,106.6556,45548.0
2017-11-07 12:35:00,151.09,151.24,151.08,151.23,14712.0,106.6627,106.7685,106.6556,106.7615,14712.0
2017-11-07 12:40:00,151.23,151.33,151.15,151.33,23003.0,106.7615,106.8321,106.705,106.8321,23003.0
2017-11-07 12:45:00,151.32,151.47,151.32,151.43,29803.0,106.825,106.9309,106.825,106.9027,29803.0
2017-11-07 12:50:00,151.44,151.51,151.41,151.43,22101.0,106.9097,106.9592,106.8886,106.9027,22101.0
2017-11-07 12:55:00,151.42,151.42,151.15,151.18,30043.0,106.8956,106.8956,106.705,106.7262,30043.0
2017-11-07 13:00:00,151.17,151.33,151.13,151.33,25579.0,106.7191,106.8321,106.6909,106.8321,25579.0
2017-11-07 13:05:00,151.34,151.38,151.2,151.22,18982.0,106.8391,106.8674,106.7403,106.7544,18982.0
2017-11-07 13:10:00,151.23,151.24,151.13,151.21,14518.0,106.7615,106.7685,106.6909,106.7474,14518.0
2017-11-07 13:15:00,151.2,151.33,151.19,151.33,10213.0,106.7403,106.8321,106.7332,106.8321,10213.0
2017-11-07 13:20:00,151.34,151.36,151.18,151.24,23128.0,106.8391,106.8533,106.7262,106.7685,23128.0
2017-11-07 13:25:00,151.27,151.31,151.2,151.24,13486.0,106.7897,106.818,106.7403,106.7685,13486.0
2017-11-07 13:30:00,151.25,151.26,151.2,151.22,16777.0,106.7756,106.7827,106.7403,106.7544,16777.0
2017-11-07 13:35:00,151.22,151.25,151.18,151.19,16880.0,106.7544,106.7756,106.7262,106.7332,16880.0
2017-11-07 13:40:00,151.19,151.26,151.18,151.26,22606.0,106.7332,106.7827,106.7262,106.7827,22606.0
2017-11-07 13:45:00,151.27,151.33,151.21,151.31,20142.0,106.7897,106.8321,106.7474,106.818,20142.0
2017-11-07 13:50:00,151.31,151.34,151.22,151.34,16355.0,106.818,106.8391,106.7544,106.8391,16355.0
2017-11-07 13:55:00,151.35,151.39,151.29,151.38,18721.0,106.8462,106.8744,106.8038,106.8674,18721.0
2017-11-07 14:00:00,151.37,151.41,151.22,151.28,34984.0,106.8603,106.8886,106.7544,106.7968,34984.0
2017-11-07 14:05:00,151.3,151.45,151.3,151.45,25232.0,106.8109,106.9168,106.8109,106.9168,25232.0
2017-11-07 14:10:00,151.45,151.45,151.2,151.21,35561.0,106.9168,106.9168,106.7403,106.7474,35561.0
2017-11-07 14:15:00,151.2,151.27,151.17,151.25,27206.0,106.7403,106.7897,106.7191,106.7756,27206.0
2017-11-07 14:20:00,151.25,151.32,151.21,151.32,26391.0,106.7756,106.825,106.7474,106.825,26391.0
2017-11-07 14:25:00,151.32,151.38,151.31,151.34,15036.0,106.825,106.8674,106.818,106.8391,15036.0
2017-11-07 14:30:00,151.35,151.39,151.29,151.31,40321.0,106.8462,106.8744,106.8038,106.818,40321.0
2017-11-07 14:35:00,151.32,151.34,151.19,151.21,19873.0,106.825,106.8391,106.7332,106.7474,19873.0
2017-11-07 14:40:00,151.21,151.21,151.11,151.12,21929.0,106.7474,106.7474,106.6768,106.6838,21929.0
2017-11-07 14:45:00,151.1,151.17,151.07,151.16,12648.0,106.6697,106.7191,106.6485,106.7121,12648.0
2017-11-07 14:50:00,151.15,151.19,151.11,151.11,11545.0,106.705,106.7332,106.6768,106.6768,11545.0
2017-11-07 14:55:00,151.13,151.14,151.08,151.08,16788.0,106.6909,106.698,106.6556,106.6556,16788.0
2017-11-07 15:00:00,151.08,151.19,151.08,151.19,17438.0,106.6556,106.7332,106.6556,106.7332,17438.0
2017-11-07 15:05:00,151.18,151.25,151.14,151.2,19552.0,106.7262,106.7756,106.698,106.7403,19552.0
2017-11-07 15:10:00,151.19,151.23,151.16,151.17,19461.0,106.7332,106.7615,106.7121,106.7191,19461.0
2017-11-07 15:15:00,151.16,151.24,151.15,151.24,26764.0,106.7121,106.7685,106.705,106.7685,26764.0
2017-11-07 15:20:00,151.23,151.27,151.18,151.21,23979.0,106.7615,106.7897,106.7262,106.7474,23979.0
2017-11-07 15:25:00,151.22,151.23,151.17,151.21,18837.0,106.7544,106.7615,106.7191,106.7474,18837.0
2017-11-07 15:30:00,151.21,151.24,151.16,151.19,23600.0,106.7474,106.7685,106.7121,106.7332,23600.0
2017-11-07 15:35:00,151.19,151.28,151.18,151.27,23983.0,106.7332,106.7968,106.7262,106.7897,23983.0
2017-11-07 15:40:00,151.27,151.33,151.26,151.27,38384.0,106.7897,106.8321,106.7827,106.7897,38384.0
2017-11-07 15:45:00,151.28,151.32,151.21,151.28,50787.0,106.7968,106.825,106.7474,106.7968,50787.0
2017-11-07 15:50:00,151.28,151.39,151.27,151.35,50906.0,106.7968,106.8744,106.7897,106.8462,50906.0
2017-11-07 15:55:00,151.34,151.41,151.25,151.35,204685.0,106.8391,106.8886,106.7756,106.8462,204685.0
2017-11-08 09:30:00,151.6,151.79,151.21,151.21,128628.0,107.0227,107.1568,106.7474,106.7474,128628.0
2017-11-08 09:35:00,151.22,151.56,151.2,151.27,38714.0,106.7544,106.9945,106.7403,106.7897,38714.0
2017-11-08 09:40:00,151.28,151.36,150.98,151.0,51368.0,106.7968,106.8533,106.585,106.5991,51368.0
2017-11-08 09:45:00,150.98,151.06,150.78,150.78,44281.0,106.585,106.6415,106.4438,106.4438,44281.0
2017-11-08 09:50:00,150.77,150.8,150.65,150.68,60964.0,106.4367,106.4579,106.352,106.3732,60964.0
2017-11-08 09:55:00,150.68,150.68,150.38,150.38,77359.0,106.3732,106.3732,106.1614,106.1614,77359.0
2017-11-08 10:00:00,150.39,150.43,150.31,150.33,55852.0,106.1685,106.1967,106.112,106.1261,55852.0
2017-11-08 10:05:00,150.31,150.55,150.28,150.52,56092.0,106.112,106.2814,106.0908,106.2603,56092.0
2017-11-08 10:10:00,150.5,150.62,150.49,150.59,37401.0,106.2461,106.3309,106.2391,106.3097,37401.0
2017-11-08 10:15:00,150.59,150.62,150.4,150.47,55699.0,106.3097,106.3309,106.1755,106.225,55699.0
2017-11-08 10:20:00,150.45,150.47,150.28,150.46,57590.0,106.2108,106.225,106.0908,106.2179,57590.0
2017-11-08 10:25:00,150.45,150.66,150.45,150.53,41840.0,106.2108,106.3591,106.2108,106.2673,41840.0
2017-11-08 10:30:00,150.53,150.63,150.52,150.55,36390.0,106.2673,106.3379,106.2603,106.2814,36390.0
2017-11-08 10:35:00,150.54,150.74,150.51,150.68,30685.0,106.2744,106.4156,106.2532,106.3732,30685.0
2017-11-08 10:40:00,150.69,150.77,150.65,150.77,38102.0,106.3803,106.4367,106.352,106.4367,38102.0
2017-11-08 10:45:00,150.77,150.8,150.61,150.77,42011.0,106.4367,106.4579,106.3238,106.4367,42011.0
2017-11-08 10:50:00,150.77,151.12,150.76,151.02,52460.0,106.4367,106.6838,106.4297,106.6132,52460.0
2017-11-08 10:55:00,151.02,151.02,150.87,150.9,30725.0,106.6132,106.6132,106.5073,106.5285,30725.0
2017-11-08 11:00:00,150.91,151.01,150.84,150.88,29569.0,106.5356,106.6062,106.4862,106.5144,29569.0
2017-11-08 11:05:00,150.88,150.94,150.79,150.91,29885.0,106.5144,106.5568,106.4509,106.5356,29885.0
2017-11-08 11:10:00,150.9,150.94,150.85,150.91,35119.0,106.5285,106.5568,106.4932,106.5356,35119.0
2017-11-08 11:15:00,150.91,150.95,150.89,150.9,42291.0,106.5356,106.5638,106.5215,106.5285,42291.0
2017-11-08 11:20:00,150.91,151.1,150.91,151.09,30558.0,106.5356,106.6697,106.5356,106.6627,30558.0
2017-11-08 11:25:00,151.09,151.19,151.08,151.11,30765.0,106.6627,106.7332,106.6556,106.6768,30765.0
2017-11-08 11:30:00,151.11,151.14,151.04,151.08,33524.0,106.6768,106.698,106.6274,106.6556,33524.0
2017-11-08 11:35:00,151.09,151.09,151.0,151.02,25736.0,106.6627,106.6627,106.5991,106.6132,25736.0
2017-11-08 11:40:00,151.01,151.07,150.85,150.91,38203.0,106.6062,106.6485,106.4932,106.5356,38203.0
2017-11-08 11:45:00,150.91,151.01,150.88,150.91,32281.0,106.5356,106.6062,106.5144,106.5356,32281.0
2017-11-08 11:50:00,150.91,151.02,150.91,151.0,32855.0,106.5356,106.6132,106.5356,106.5991,32855.0
2017-11-08 11:55:00,150.99,151.14,150.95,151.05,41321.0,106.5921,106.698,106.5638,106.6344,41321.0
2017-11-08 12:00:00,151.04,151.04,150.86,150.9,20631.0,106.6274,106.6274,106.5003,106.5285,20631.0
2017-11-08 12:05:00,150.89,150.93,150.88,150.92,17069.0,106.5215,106.5497,106.5144,106.5426,17069.0
2017-11-08 12:10:00,150.91,150.91,150.85,150.88,24852.0,106.5356,106.5356,106.4932,106.5144,24852.0
2017-11-08 12:15:00,150.88,150.92,150.85,150.92,19510.0,106.5144,106.5426,106.4932,106.5426,19510.0
2017-11-08 12:20:00,150.92,150.97,150.91,150.96,19738.0,106.5426,106.5779,106.5356,106.5709,19738.0
2017-11-08 12:25:00,150.97,150.99,150.95,150.96,14343.0,106.5779,106.5921,106.5638,106.5709,14343.0
2017-11-08 12:30:00,150.98,151.08,150.97,151.08,29014.0,106.585,106.6556,106.5779,106.6556,29014.0
2017-11-08 12:35:00,151.07,151.17,151.07,151.15,24522.0,106.6485,106.7191,106.6485,106.705,24522.0
2017-11-08 12:40:00,151.17,151.19,151.13,151.15,19688.0,106.7191,106.7332,106.6909,106.705,19688.0
2017-11-08 12:45:00,151.14,151.15,151.12,151.15,13022.0,106.698,106.705,106.6838,106.705,13022.0
2017-11-08 12:50:00,151.13,151.39,151.13,151.34,37578.0,106.6909,106.8744,106.6909,106.8391,37578.0
2017-11-08 12:55:00,151.34,151.35,151.29,151.31,22156.0,106.8391,106.8462,106.8038,106.818,22156.0
2017-11-08 13:00:00,151.33,151.42,151.33,151.4,22041.0,106.8321,106.8956,106.8321,106.8815,22041.0
2017-11-08 13:05:00,151.41,151.58,151.41,151.57,50917.0,106.8886,107.0086,106.8886,107.0015,50917.0
2017-11-08 13:10:00,151.57,151.57,151.39,151.42,49806.0,107.0015,107.0015,106.8744,106.8956,49806.0
2017-11-08 13:15:00,151.41,151.44,151.36,151.38,30578.0,106.8886,106.9097,106.8533,106.8674,30578.0
2017-11-08 13:20:00,151.36,151.46,151.36,151.43,26038.0,106.8533,106.9239,106.8533,106.9027,26038.0
2017-11-08 13:25:00,151.42,151.49,151.42,151.43,18805.0,106.8956,106.945,106.8956,106.9027,18805.0
2017-11-08 13:30:00,151.43,151.49,151.41,151.49,29864.0,106.9027,106.945,106.8886,106.945,29864.0
2017-11-08 13:35:00,151.48,151.5,151.43,151.44,24733.0,106.938,106.9521,106.9027,106.9097,24733.0
2017-11-08 13:40:00,151.44,151.5,151.44,151.44,25086.0,106.9097,106.9521,106.9097,106.9097,25086.0
2017-11-08 13:45:00,151.44,151.44,151.31,151.31,32604.0,106.9097,106.9097,106.818,106.818,32604.0
2017-11-08 13:50:00,151.31,151.4,151.31,151.4,16937.0,106.818,106.8815,106.818,106.8815,16937.0
2017-11-08 13:55:00,151.4,151.61,151.37,151.6,72330.0,106.8815,107.0298,106.8603,107.0227,72330.0
2017-11-08 14:00:00,151.59,151.61,151.53,151.6,23728.0,107.0156,107.0298,106.9733,107.0227,23728.0
2017-11-08 14:05:00,151.58,151.6,151.51,151.52,22682.0,107.0086,107.0227,106.9592,106.9662,22682.0
2017-11-08 14:10:00,151.51,151.55,151.45,151.53,17463.0,106.9592,106.9874,106.9168,106.9733,17463.0
2017-11-08 14:15:00,151.53,151.61,151.52,151.58,26905.0,106.9733,107.0298,106.9662,107.0086,26905.0
2017-11-08 14:20:00,151.6,151.66,151.55,151.57,22956.0,107.0227,107.065,106.9874,107.0015,22956.0
2017-11-08 14:25:00,151.57,151.67,151.55,151.67,40327.0,107.0015,107.0721,106.9874,107.0721,40327.0
2017-11-08 14:30:00,151.66,151.7,151.56,151.58,33431.0,107.065,107.0933,106.9945,107.0086,33431.0
2017-11-08 14:35:00,151.59,151.66,151.5,151.64,39521.0,107.0156,107.065,106.9521,107.0509,39521.0
2017-11-08 14:40:00,151.64,151.72,151.62,151.7,22505.0,107.0509,107.1074,107.0368,107.0933,22505.0
2017-11-08 14:45:00,151.71,151.75,151.69,151.7,62680.0,107.1003,107.1286,107.0862,107.0933,62680.0
2017-11-08 14:50:00,151.71,151.74,151.68,151.71,46063.0,107.1003,107.1215,107.0792,107.1003,46063.0
2017-11-08 14:55:00,151.7,151.73,151.58,151.59,27296.0,107.0933,107.1145,107.0086,107.0156,27296.0
2017-11-08 15:00:00,151.59,151.63,151.54,151.57,19230.0,107.0156,107.0439,106.9803,107.0015,19230.0
2017-11-08 15:05:00,151.56,151.61,151.55,151.57,20625.0,106.9945,107.0298,106.9874,107.0015,20625.0
2017-11-08 15:10:00,151.57,151.6,151.54,151.59,38671.0,107.0015,107.0227,106.9803,107.0156,38671.0
2017-11-08 15:15:00,151.58,151.71,151.58,151.71,27707.0,107.0086,107.1003,107.0086,107.1003,27707.0
2017-11-08 15:20:00,151.7,151.71,151.67,151.69,20451.0,107.0933,107.1003,107.0721,107.0862,20451.0
2017-11-08 15:25:00,151.68,151.75,151.66,151.75,34600.0,107.0792,107.1286,107.065,107.1286,34600.0
2017-11-08 15:30:00,151.74,151.77,151.66,151.67,53671.0,107.1215,107.1427,107.065,107.0721,53671.0
2017-11-08 15:35:00,151.68,151.7,151.64,151.7,46904.0,107.0792,107.0933,107.0509,107.0933,46904.0
2017-11-08 15:40:00,151.71,151.71,151.65,151.66,50828.0,107.1003,107.1003,107.058,107.065,50828.0
2017-11-08 15:45:00,151.65,151.66,151.47,151.48,85967.0,107.058,107.065,106.9309,106.938,85967.0
2017-11-08 15:50:00,151.48,151.5,151.43,151.5,70785.0,106.938,106.9521,106.9027,106.9521,70785.0
2017-11-08 15:55:00,151.49,151.62,151.49,151.59,191968.0,106.945,107.0368,106.945,107.0156,191968.0
2017-11-09 09:30:00,149.93,150.52,149.86,150.47,195306.0,106.9001,107.3207,106.8502,107.2851,195306.0
2017-11-09 09:35:00,150.52,150.91,150.38,150.58,68290.0,107.3207,107.5988,107.2209,107.3635,68290.0
2017-11-09 09:40:00,150.58,150.79,150.39,150.62,49496.0,107.3635,107.5133,107.2281,107.392,49496.0
2017-11-09 09:45:00,150.58,150.72,150.51,150.56,44783.0,107.3635,107.4633,107.3136,107.3493,44783.0
2017-11-09 09:50:00,150.56,150.98,150.48,150.93,62125.0,107.3493,107.6487,107.2922,107.6131,62125.0
2017-11-09 09:55:00,150.95,150.98,150.78,150.81,21256.0,107.6273,107.6487,107.5061,107.5275,21256.0
2017-11-09 10:00:00,150.83,151.55,150.83,151.55,93108.0,107.5418,108.0551,107.5418,108.0551,93108.0
2017-11-09 10:05:00,151.5,151.8,151.24,151.41,74586.0,108.0195,108.2334,107.8341,107.9553,74586.0
2017-11-09 10:10:00,151.44,151.58,151.02,151.14,58727.0,107.9767,108.0765,107.6772,107.7628,58727.0
2017-11-09 10:15:00,151.16,151.25,151.03,151.19,27541.0,107.7771,107.8412,107.6844,107.7985,27541.0
2017-11-09 10:20:00,151.17,151.34,151.15,151.23,33091.0,107.7842,107.9054,107.7699,107.827,33091.0
2017-11-09 10:25:00,151.26,151.32,151.13,151.21,27825.0,107.8484,107.8911,107.7557,107.8127,27825.0
2017-11-09 10:30:00,151.2,151.21,151.06,151.12,34251.0,107.8056,107.8127,107.7058,107.7485,34251.0
2017-11-09 10:35:00,151.13,151.17,150.95,151.06,36748.0,107.7557,107.7842,107.6273,107.7058,36748.0
2017-11-09 10:40:00,151.07,151.18,151.01,151.13,32305.0,107.7129,107.7913,107.6701,107.7557,32305.0
2017-11-09 10:45:00,151.15,151.24,151.09,151.15,37704.0,107.7699,107.8341,107.7272,107.7699,37704.0
2017-11-09 10:50:00,151.18,151.41,151.17,151.38,41137.0,107.7913,107.9553,107.7842,107.9339,41137.0
2017-11-09 10:55:00,151.38,151.55,151.32,151.5,44245.0,107.9339,108.0551,107.8911,108.0195,44245.0
2017-11-09 11:00:00,151.49,151.5,151.33,151.45,50711.0,108.0124,108.0195,107.8983,107.9838,50711.0
2017-11-09 11:05:00,151.46,151.56,151.41,151.45,60491.0,107.991,108.0623,107.9553,107.9838,60491.0
2017-11-09 11:10:00,151.42,151.42,151.24,151.25,25189.0,107.9624,107.9624,107.8341,107.8412,25189.0
2017-11-09 11:15:00,151.23,151.3,151.22,151.26,23449.0,107.827,107.8769,107.8198,107.8484,23449.0
2017-11-09 11:20:00,151.25,151.27,150.85,150.85,43859.0,107.8412,107.8555,107.556,107.556,43859.0
2017-11-09 11:25:00,150.87,151.26,150.85,151.11,33927.0,107.5703,107.8484,107.556,107.7414,33927.0
2017-11-09 11:30:00,151.08,151.15,150.97,151.01,46467.0,107.72,107.7699,107.6416,107.6701,46467.0
2017-11-09 11:35:00,151.02,151.08,150.87,150.96,34308.0,107.6772,107.72,107.5703,107.6345,34308.0
2017-11-09 11:40:00,150.94,151.08,150.93,150.96,37786.0,107.6202,107.72,107.6131,107.6345,37786.0
2017-11-09 11:45:00,150.97,151.02,150.82,150.96,29157.0,107.6416,107.6772,107.5346,107.6345,29157.0
2017-11-09 11:50:00,150.96,151.02,150.67,150.84,50190.0,107.6345,107.6772,107.4277,107.5489,50190.0
2017-11-09 11:55:00,150.83,150.83,150.57,150.78,32149.0,107.5418,107.5418,107.3564,107.5061,32149.0
2017-11-09 12:00:00,150.79,150.84,150.47,150.5,28017.0,107.5133,107.5489,107.2851,107.3065,28017.0
2017-11-09 12:05:00,150.55,150.71,150.46,150.46,28300.0,107.3421,107.4562,107.278,107.278,28300.0
2017-11-09 12:10:00,150.45,150.51,150.3,150.32,24687.0,107.2708,107.3136,107.1639,107.1781,24687.0
2017-11-09 12:15:00,150.3,150.69,150.23,150.6,56937.0,107.1639,107.442,107.114,107.3778,56937.0
2017-11-09 12:20:00,150.57,150.64,150.48,150.5,20331.0,107.3564,107.4063,107.2922,107.3065,20331.0
2017-11-09 12:25:00,150.49,150.57,150.38,150.49,23571.0,107.2994,107.3564,107.2209,107.2994,23571.0
2017-11-09 12:30:00,150.47,150.47,150.3,150.4,24749.0,107.2851,107.2851,107.1639,107.2352,24749.0
2017-11-09 12:35:00,150.39,150.62,150.39,150.55,43148.0,107.2281,107.392,107.2281,107.3421,43148.0
2017-11-09 12:40:00,150.55,150.65,150.46,150.59,43477.0,107.3421,107.4134,107.278,107.3707,43477.0
2017-11-09 12:45:00,150.57,150.75,150.5,150.62,23831.0,107.3564,107.4847,107.3065,107.392,23831.0
2017-11-09 12:50:00,150.62,150.74,150.52,150.64,27960.0,107.392,107.4776,107.3207,107.4063,27960.0
2017-11-09 12:55:00,150.65,150.99,150.63,150.93,32511.0,107.4134,107.6559,107.3992,107.6131,32511.0
2017-11-09 13:00:00,150.94,150.99,150.82,150.89,23866.0,107.6202,107.6559,107.5346,107.5846,23866.0
2017-11-09 13:05:00,150.86,150.91,150.83,150.83,14802.0,107.5632,107.5988,107.5418,107.5418,14802.0
2017-11-09 13:10:00,150.85,150.96,150.84,150.86,19821.0,107.556,107.6345,107.5489,107.5632,19821.0
2017-11-09 13:15:00,150.84,150.91,150.77,150.8,30677.0,107.5489,107.5988,107.499,107.5204,30677.0
2017-11-09 13:20:00,150.81,150.83,150.66,150.7,21313.0,107.5275,107.5418,107.4206,107.4491,21313.0
2017-11-09 13:25:00,150.68,150.82,150.67,150.82,20733.0,107.4348,107.5346,107.4277,107.5346,20733.0
2017-11-09 13:30:00,150.8,150.91,150.79,150.91,18379.0,107.5204,107.5988,107.5133,107.5988,18379.0
2017-11-09 13:35:00,150.9,151.06,150.89,151.0,33886.0,107.5917,107.7058,107.5846,107.663,33886.0
2017-11-09 13:40:00,150.98,150.99,150.89,150.92,15081.0,107.6487,107.6559,107.5846,107.6059,15081.0
2017-11-09 13:45:00,150.91,150.97,150.9,150.95,25196.0,107.5988,107.6416,107.5917,107.6273,25196.0
2017-11-09 13:50:00,150.96,151.02,150.95,150.97,19115.0,107.6345,107.6772,107.6273,107.6416,19115.0
2017-11-09 13:55:00,150.96,151.01,150.93,150.96,22111.0,107.6345,107.6701,107.6131,107.6345,22111.0
2017-11-09 14:00:00,150.98,151.13,150.96,151.12,36755.0,107.6487,107.7557,107.6345,107.7485,36755.0
2017-11-09 14:05:00,151.12,151.22,151.08,151.17,26578.0,107.7485,107.8198,107.72,107.7842,26578.0
2017-11-09 14:10:00,151.15,151.23,151.1,151.21,22312.0,107.7699,107.827,107.7343,107.8127,22312.0
2017-11-09 14:15:00,151.2,151.2,151.09,151.12,22827.0,107.8056,107.8056,107.7272,107.7485,22827.0
2017-11-09 14:20:00,151.12,151.14,151.06,151.1,22960.0,107.7485,107.7628,107.7058,107.7343,22960.0
2017-11-09 14:25:00,151.1,151.12,151.05,151.05,22674.0,107.7343,107.7485,107.6986,107.6986,22674.0
2017-11-09 14:30:00,151.04,151.06,150.75,150.75,46687.0,107.6915,107.7058,107.4847,107.4847,46687.0
2017-11-09 14:35:00,150.77,150.77,150.65,150.72,28649.0,107.499,107.499,107.4134,107.4633,28649.0
2017-11-09 14:40:00,150.74,150.81,150.68,150.76,35254.0,107.4776,107.5275,107.4348,107.4919,35254.0
2017-11-09 14:45:00,150.77,150.84,150.72,150.78,22325.0,107.499,107.5489,107.4633,107.5061,22325.0
2017-11-09 14:50:00,150.77,150.88,150.73,150.86,21009.0,107.499,107.5774,107.4705,107.5632,21009.0
2017-11-09 14:55:00,150.85,150.89,150.79,150.82,27986.0,107.556,107.5846,107.5133,107.5346,27986.0
2017-11-09 15:00:00,150.84,150.91,150.67,150.67,28647.0,107.5489,107.5988,107.4277,107.4277,28647.0
2017-11-09 15:05:00,150.68,150.91,150.65,150.87,69757.0,107.4348,107.5988,107.4134,107.5703,69757.0
2017-11-09 15:10:00,150.87,151.0,150.85,150.89,43073.0,107.5703,107.663,107.556,107.5846,43073.0
2017-11-09 15:15:00,150.89,150.94,150.82,150.85,27023.0,107.5846,107.6202,107.5346,107.556,27023.0
2017-11-09 15:20:00,150.83,150.86,150.77,150.77,27587.0,107.5418,107.5632,107.499,107.499,27587.0
2017-11-09 15:25:00,150.76,150.76,150.56,150.57,37391.0,107.4919,107.4919,107.3493,107.3564,37391.0
2017-11-09 15:30:00,150.58,150.65,150.56,150.57,31662.0,107.3635,107.4134,107.3493,107.3564,31662.0
2017-11-09 15:35:00,150.57,150.6,150.49,150.52,48026.0,107.3564,107.3778,107.2994,107.3207,48026.0
2017-11-09 15:40:00,150.53,150.55,150.36,150.39,53226.0,107.3279,107.3421,107.2067,107.2281,53226.0
2017-11-09 15:45:00,150.39,150.41,150.31,150.37,49576.0,107.2281,107.2423,107.171,107.2138,49576.0
2017-11-09 15:50:00,150.37,150.47,150.34,150.35,78126.0,107.2138,107.2851,107.1924,107.1995,78126.0
2017-11-09 15:55:00,150.35,150.41,150.22,150.31,255908.0,107.1995,107.2423,107.1068,107.171,255908.0
2017-11-10 09:30:00,150.65,150.89,150.05,150.26,125136.0,107.4134,107.5846,106.9856,107.1354,125136.0
2017-11-10 09:35:00,150.25,150.37,150.17,150.3,56172.0,107.1282,107.2138,107.0712,107.1639,56172.0
2017-11-10 09:40:00,150.34,150.42,150.19,150.23,62155.0,107.1924,107.2494,107.0855,107.114,62155.0
2017-11-10 09:45:00,150.26,150.39,150.02,150.08,114555.0,107.1354,107.2281,106.9642,107.007,114555.0
2017-11-10 09:50:00,150.08,150.09,149.53,149.63,91163.0,107.007,107.0142,106.6149,106.6862,91163.0
2017-11-10 09:55:00,149.65,149.76,149.36,149.65,72742.0,106.7004,106.7789,106.4937,106.7004,72742.0
2017-11-10 10:00:00,149.73,149.86,149.6,149.82,42094.0,106.7575,106.8502,106.6648,106.8216,42094.0
2017-11-10 10:05:00,149.78,149.9,149.69,149.76,52948.0,106.7931,106.8787,106.729,106.7789,52948.0
2017-11-10 10:10:00,149.77,149.81,149.69,149.78,51764.0,106.786,106.8145,106.729,106.7931,51764.0
2017-11-10 10:15:00,149.78,149.8,149.62,149.74,30342.0,106.7931,106.8074,106.679,106.7646,30342.0
2017-11-10 10:20:00,149.74,149.77,149.51,149.62,27699.0,106.7646,106.786,106.6006,106.679,27699.0
2017-11-10 10:25:00,149.61,149.74,149.55,149.66,31692.0,106.6719,106.7646,106.6291,106.7076,31692.0
2017-11-10 10:30:00,149.64,149.77,149.62,149.67,30932.0,106.6933,106.786,106.679,106.7147,30932.0
2017-11-10 10:35:00,149.68,149.76,149.63,149.74,20584.0,106.7218,106.7789,106.6862,106.7646,20584.0
2017-11-10 10:40:00,149.74,149.88,149.74,149.82,25840.0,106.7646,106.8644,106.7646,106.8216,25840.0
2017-11-10 10:45:00,149.82,149.9,149.7,149.7,40434.0,106.8216,106.8787,106.7361,106.7361,40434.0
2017-11-10 10:50:00,149.7,149.71,149.57,149.66,30246.0,106.7361,106.7432,106.6434,106.7076,30246.0
2017-11-10 10:55:00,149.67,149.75,149.62,149.64,39426.0,106.7147,106.7717,106.679,106.6933,39426.0
2017-11-10 11:00:00,149.64,149.69,149.53,149.56,41231.0,106.6933,106.729,106.6149,106.6363,41231.0
2017-11-10 11:05:00,149.58,149.75,149.57,149.72,49197.0,106.6505,106.7717,106.6434,106.7503,49197.0
2017-11-10 11:10:00,149.72,149.79,149.62,149.63,53994.0,106.7503,106.8003,106.679,106.6862,53994.0
2017-11-10 11:15:00,149.63,149.65,149.35,149.44,86407.0,106.6862,106.7004,106.4865,106.5507,86407.0
2017-11-10 11:20:00,149.44,149.44,149.29,149.38,38575.0,106.5507,106.5507,106.4438,106.5079,38575.0
2017-11-10 11:25:00,149.4,149.54,149.4,149.45,40471.0,106.5222,106.622,106.5222,106.5578,40471.0
2017-11-10 11:30:00,149.47,149.61,149.43,149.45,39431.0,106.5721,106.6719,106.5436,106.5578,39431.0
2017-11-10 11:35:00,149.47,149.64,149.46,149.63,24702.0,106.5721,106.6933,106.565,106.6862,24702.0
2017-11-10 11:40:00,149.63,149.8,149.59,149.78,33205.0,106.6862,106.8074,106.6577,106.7931,33205.0
2017-11-10 11:45:00,149.8,149.82,149.69,149.76,33845.0,106.8074,106.8216,106.729,106.7789,33845.0
2017-11-10 11:50:00,149.75,149.8,149.68,149.73,53336.0,106.7717,106.8074,106.7218,106.7575,53336.0
2017-11-10 11:55:00,149.74,149.81,149.69,149.73,106191.0,106.7646,106.8145,106.729,106.7575,106191.0
2017-11-10 12:00:00,149.73,149.75,149.61,149.73,39213.0,106.7575,106.7717,106.6719,106.7575,39213.0
2017-11-10 12:05:00,149.74,149.8,149.67,149.69,47363.0,106.7646,106.8074,106.7147,106.729,47363.0
2017-11-10 12:10:00,149.71,149.77,149.67,149.68,29725.0,106.7432,106.786,106.7147,106.7218,29725.0
2017-11-10 12:15:00,149.69,149.7,149.59,149.62,25195.0,106.729,106.7361,106.6577,106.679,25195.0
2017-11-10 12:20:00,149.62,149.63,149.57,149.6,21896.0,106.679,106.6862,106.6434,106.6648,21896.0
2017-11-10 12:25:00,149.61,149.74,149.6,149.74,24299.0,106.6719,106.7646,106.6648,106.7646,24299.0
2017-11-10 12:30:00,149.74,149.76,149.69,149.75,36510.0,106.7646,106.7789,106.729,106.7717,36510.0
2017-11-10 12:35:00,149.75,149.83,149.7,149.72,61909.0,106.7717,106.8288,106.7361,106.7503,61909.0
2017-11-10 12:40:00,149.72,149.83,149.71,149.74,38545.0,106.7503,106.8288,106.7432,106.7646,38545.0
2017-11-10 12:45:00,149.75,149.78,149.68,149.69,30546.0,106.7717,106.7931,106.7218,106.729,30546.0
2017-11-10 12:50:00,149.69,149.75,149.69,149.71,16751.0,106.729,106.7717,106.729,106.7432,16751.0
2017-11-10 12:55:00,149.72,149.74,149.43,149.44,40169.0,106.7503,106.7646,106.5436,106.5507,40169.0
2017-11-10 13:00:00,149.43,149.57,149.38,149.56,15254.0,106.5436,106.6434,106.5079,106.6363,15254.0
2017-11-10 13:05:00,149.57,149.57,149.48,149.54,20985.0,106.6434,106.6434,106.5792,106.622,20985.0
2017-11-10 13:10:00,149.54,149.55,149.43,149.43,16142.0,106.622,106.6291,106.5436,106.5436,16142.0
2017-11-10 13:15:00,149.43,149.55,149.37,149.53,24774.0,106.5436,106.6291,106.5008,106.6149,24774.0
2017-11-10 13:20:00,149.54,149.56,149.49,149.5,18097.0,106.622,106.6363,106.5864,106.5935,18097.0
2017-11-10 13:25:00,149.5,149.62,149.5,149.62,17147.0,106.5935,106.679,106.5935,106.679,17147.0
2017-11-10 13:30:00,149.62,149.68,149.6,149.65,25923.0,106.679,106.7218,106.6648,106.7004,25923.0
2017-11-10 13:35:00,149.65,149.66,149.5,149.52,11283.0,106.7004,106.7076,106.5935,106.6077,11283.0
2017-11-10 13:40:00,149.51,149.55,149.43,149.47,34178.0,106.6006,106.6291,106.5436,106.5721,34178.0
2017-11-10 13:45:00,149.47,149.52,149.45,149.48,35962.0,106.5721,106.6077,106.5578,106.5792,35962.0
2017-11-10 13:50:00,149.48,149.52,149.44,149.51,24049.0,106.5792,106.6077,106.5507,106.6006,24049.0
2017-11-10 13:55:00,149.5,149.51,149.47,149.48,14580.0,106.5935,106.6006,106.5721,106.5792,14580.0
2017-11-10 14:00:00,149.47,149.68,149.45,149.65,34589.0,106.5721,106.7218,106.5578,106.7004,34589.0
2017-11-10 14:05:00,149.65,149.65,149.56,149.57,24835.0,106.7004,106.7004,106.6363,106.6434,24835.0
2017-11-10 14:10:00,149.57,149.62,149.49,149.58,30925.0,106.6434,106.679,106.5864,106.6505,30925.0
2017-11-10 14:15:00,149.59,149.61,149.54,149.58,30888.0,106.6577,106.6719,106.622,106.6505,30888.0
2017-11-10 14:20:00,149.59,149.67,149.54,149.61,23538.0,106.6577,106.7147,106.622,106.6719,23538.0
2017-11-10 14:25:00,149.6,149.62,149.55,149.62,28544.0,106.6648,106.679,106.6291,106.679,28544.0
2017-11-10 14:30:00,149.63,149.66,149.59,149.62,27605.0,106.6862,106.7076,106.6577,106.679,27605.0
2017-11-10 14:35:00,149.61,149.62,149.55,149.56,21522.0,106.6719,106.679,106.6291,106.6363,21522.0
2017-11-10 14:40:00,149.55,149.62,149.52,149.57,21976.0,106.6291,106.679,106.6077,106.6434,21976.0
2017-11-10 14:45:00,149.56,149.61,149.49,149.5,23484.0,106.6363,106.6719,106.5864,106.5935,23484.0
2017-11-10 14:50:00,149.5,149.5,149.42,149.46,29880.0,106.5935,106.5935,106.5364,106.565,29880.0
2017-11-10 14:55:00,149.47,149.49,149.4,149.41,26390.0,106.5721,106.5864,106.5222,106.5293,26390.0
2017-11-10 15:00:00,149.42,149.49,149.41,149.47,48617.0,106.5364,106.5864,106.5293,106.5721,48617.0
2017-11-10 15:05:00,149.47,149.5,149.45,149.46,41743.0,106.5721,106.5935,106.5578,106.565,41743.0
2017-11-10 15:10:00,149.46,149.56,149.43,149.53,68927.0,106.565,106.6363,106.5436,106.6149,68927.0
2017-11-10 15:15:00,149.54,149.57,149.44,149.44,39241.0,106.622,106.6434,106.5507,106.5507,39241.0
2017-11-10 15:20:00,149.44,149.48,149.42,149.48,53189.0,106.5507,106.5792,106.5364,106.5792,53189.0
2017-11-10 15:25:00,149.49,149.5,149.41,149.44,38197.0,106.5864,106.5935,106.5293,106.5507,38197.0
2017-11-10 15:30:00,149.44,149.44,149.33,149.34,57351.0,106.5507,106.5507,106.4723,106.4794,57351.0
2017-11-10 15:35:00,149.34,149.35,149.22,149.23,69525.0,106.4794,106.4865,106.3938,106.401,69525.0
2017-11-10 15:40:00,149.24,149.26,149.15,149.15,43549.0,106.4081,106.4224,106.3439,106.3439,43549.0
2017-11-10 15:45:00,149.16,149.3,149.14,149.29,57732.0,106.3511,106.4509,106.3368,106.4438,57732.0
2017-11-10 15:50:00,149.3,149.36,149.28,149.3,109166.0,106.4509,106.4937,106.4366,106.4509,109166.0
2017-11-10 15:55:00,149.3,149.32,149.16,149.18,187582.0,106.4509,106.4651,106.3511,106.3653,187582.0
2017-11-13 09:30:00,148.88,149.0,148.56,148.67,166999.0,106.1514,106.237,105.9233,106.0017,166999.0
2017-11-13 09:35:00,148.67,148.69,148.16,148.34,82508.0,106.0017,106.016,105.6381,105.7664,82508.0
2017-11-13 09:40:00,148.34,148.44,148.32,148.35,53444.0,105.7664,105.8377,105.7521,105.7735,53444.0
2017-11-13 09:45:00,148.35,148.45,148.33,148.39,29584.0,105.7735,105.8448,105.7593,105.8021,29584.0
2017-11-13 09:50:00,148.35,148.47,148.25,148.39,50623.0,105.7735,105.8591,105.7022,105.8021,50623.0
2017-11-13 09:55:00,148.41,148.46,148.31,148.46,63697.0,105.8163,105.852,105.745,105.852,63697.0
2017-11-13 10:00:00,148.44,148.58,148.37,148.42,68061.0,105.8377,105.9375,105.7878,105.8234,68061.0
2017-11-13 10:05:00,148.41,148.59,148.25,148.59,106213.0,105.8163,105.9447,105.7022,105.9447,106213.0
2017-11-13 10:10:00,148.59,148.78,148.57,148.65,113728.0,105.9447,106.0801,105.9304,105.9874,113728.0
2017-11-13 10:15:00,148.65,148.65,148.28,148.39,36005.0,105.9874,105.9874,105.7236,105.8021,36005.0
2017-11-13 10:20:00,148.38,148.4,148.29,148.39,60788.0,105.7949,105.8092,105.7308,105.8021,60788.0
2017-11-13 10:25:00,148.38,148.63,148.36,148.4,35282.0,105.7949,105.9732,105.7807,105.8092,35282.0
2017-11-13 10:30:00,148.39,148.52,148.3,148.38,41263.0,105.8021,105.8947,105.7379,105.7949,41263.0
2017-11-13 10:35:00,148.39,148.47,148.37,148.4,31808.0,105.8021,105.8591,105.7878,105.8092,31808.0
2017-11-13 10:40:00,148.41,148.44,148.35,148.36,39407.0,105.8163,105.8377,105.7735,105.7807,39407.0
2017-11-13 10:45:00,148.37,148.39,148.28,148.31,89071.0,105.7878,105.8021,105.7236,105.745,89071.0
2017-11-13 10:50:00,148.3,148.36,148.3,148.35,29103.0,105.7379,105.7807,105.7379,105.7735,29103.0
2017-11-13 10:55:00,148.36,148.41,148.26,148.3,45012.0,105.7807,105.8163,105.7094,105.7379,45012.0
2017-11-13 11:00:00,148.3,148.4,148.25,148.39,33020.0,105.7379,105.8092,105.7022,105.8021,33020.0
2017-11-13 11:05:00,148.39,148.42,148.35,148.36,31010.0,105.8021,105.8234,105.7735,105.7807,31010.0
2017-11-13 11:10:00,148.36,148.44,148.31,148.4,30813.0,105.7807,105.8377,105.745,105.8092,30813.0
2017-11-13 11:15:00,148.4,148.48,148.38,148.46,31992.0,105.8092,105.8662,105.7949,105.852,31992.0
2017-11-13 11:20:00,148.47,148.57,148.46,148.52,49784.0,105.8591,105.9304,105.852,105.8947,49784.0
2017-11-13 11:25:00,148.53,148.53,148.38,148.4,31396.0,105.9019,105.9019,105.7949,105.8092,31396.0
2017-11-13 11:30:00,148.41,148.45,148.38,148.4,22293.0,105.8163,105.8448,105.7949,105.8092,22293.0
2017-11-13 11:35:00,148.42,148.52,148.38,148.46,21326.0,105.8234,105.8947,105.7949,105.852,21326.0
2017-11-13 11:40:00,148.46,148.49,148.4,148.49,24916.0,105.852,105.8734,105.8092,105.8734,24916.0
2017-11-13 11:45:00,148.49,148.5,148.44,148.44,14206.0,105.8734,105.8805,105.8377,105.8377,14206.0
2017-11-13 11:50:00,148.46,148.57,148.44,148.55,13938.0,105.852,105.9304,105.8377,105.9161,13938.0
2017-11-13 11:55:00,148.56,148.59,148.51,148.58,27673.0,105.9233,105.9447,105.8876,105.9375,27673.0
2017-11-13 12:00:00,148.59,148.59,148.53,148.56,19947.0,105.9447,105.9447,105.9019,105.9233,19947.0
2017-11-13 12:05:00,148.56,148.57,148.53,148.56,13963.0,105.9233,105.9304,105.9019,105.9233,13963.0
2017-11-13 12:10:00,148.56,148.57,148.51,148.54,45446.0,105.9233,105.9304,105.8876,105.909,45446.0
2017-11-13 12:15:00,148.54,148.55,148.38,148.4,23234.0,105.909,105.9161,105.7949,105.8092,23234.0
2017-11-13 12:20:00,148.38,148.4,148.23,148.25,27786.0,105.7949,105.8092,105.688,105.7022,27786.0
2017-11-13 12:25:00,148.24,148.26,148.06,148.07,38146.0,105.6951,105.7094,105.5668,105.5739,38146.0
2017-11-13 12:30:00,148.08,148.16,147.92,148.11,73543.0,105.581,105.6381,105.4669,105.6024,73543.0
2017-11-13 12:35:00,148.11,148.11,147.93,148.01,21893.0,105.6024,105.6024,105.4741,105.5311,21893.0
2017-11-13 12:40:00,148.02,148.03,148.0,148.03,18373.0,105.5382,105.5454,105.524,105.5454,18373.0
2017-11-13 12:45:00,148.03,148.13,148.03,148.09,12506.0,105.5454,105.6167,105.5454,105.5882,12506.0
2017-11-13 12:50:00,148.1,148.1,147.98,147.99,21547.0,105.5953,105.5953,105.5097,105.5169,21547.0
2017-11-13 12:55:00,148.0,148.08,147.99,148.05,19676.0,105.524,105.581,105.5169,105.5596,19676.0
2017-11-13 13:00:00,148.04,148.09,148.04,148.07,13100.0,105.5525,105.5882,105.5525,105.5739,13100.0
2017-11-13 13:05:00,148.07,148.08,148.03,148.06,10808.0,105.5739,105.581,105.5454,105.5668,10808.0
2017-11-13 13:10:00,148.06,148.09,148.05,148.08,8786.0,105.5668,105.5882,105.5596,105.581,8786.0
2017-11-13 13:15:00,148.09,148.1,148.06,148.06,13597.0,105.5882,105.5953,105.5668,105.5668,13597.0
2017-11-13 13:20:00,148.07,148.1,148.06,148.09,21050.0,105.5739,105.5953,105.5668,105.5882,21050.0
2017-11-13 13:25:00,148.09,148.19,148.09,148.16,21462.0,105.5882,105.6595,105.5882,105.6381,21462.0
2017-11-13 13:30:00,148.16,148.17,148.14,148.15,17396.0,105.6381,105.6452,105.6238,105.6309,17396.0
2017-11-13 13:35:00,148.15,148.27,148.15,148.27,21307.0,105.6309,105.7165,105.6309,105.7165,21307.0
2017-11-13 13:40:00,148.27,148.32,148.22,148.23,21275.0,105.7165,105.7521,105.6808,105.688,21275.0
2017-11-13 13:45:00,148.23,148.28,148.19,148.26,13211.0,105.688,105.7236,105.6595,105.7094,13211.0
2017-11-13 13:50:00,148.27,148.34,148.27,148.31,27003.0,105.7165,105.7664,105.7165,105.745,27003.0
2017-11-13 13:55:00,148.31,148.32,148.22,148.24,40040.0,105.745,105.7521,105.6808,105.6951,40040.0
2017-11-13 14:00:00,148.24,148.5,148.24,148.38,74966.0,105.6951,105.8805,105.6951,105.7949,74966.0
2017-11-13 14:05:00,148.38,148.49,148.35,148.39,78383.0,105.7949,105.8734,105.7735,105.8021,78383.0
2017-11-13 14:10:00,148.38,148.38,148.27,148.33,47656.0,105.7949,105.7949,105.7165,105.7593,47656.0
2017-11-13 14:15:00,148.32,148.32,148.24,148.28,15355.0,105.7521,105.7521,105.6951,105.7236,15355.0
2017-11-13 14:20:00,148.3,148.34,148.27,148.29,20325.0,105.7379,105.7664,105.7165,105.7308,20325.0
2017-11-13 14:25:00,148.29,148.31,148.23,148.26,18089.0,105.7308,105.745,105.688,105.7094,18089.0
2017-11-13 14:30:00,148.25,148.38,148.25,148.35,17888.0,105.7022,105.7949,105.7022,105.7735,17888.0
2017-11-13 14:35:00,148.36,148.37,148.35,148.37,9213.0,105.7807,105.7878,105.7735,105.7878,9213.0
2017-11-13 14:40:00,148.37,148.37,148.3,148.3,17731.0,105.7878,105.7878,105.7379,105.7379,17731.0
2017-11-13 14:45:00,148.29,148.34,148.28,148.33,13551.0,105.7308,105.7664,105.7236,105.7593,13551.0
2017-11-13 14:50:00,148.34,148.36,148.31,148.34,21555.0,105.7664,105.7807,105.745,105.7664,21555.0
2017-11-13 14:55:00,148.33,148.35,148.32,148.33,13406.0,105.7593,105.7735,105.7521,105.7593,13406.0
2017-11-13 15:00:00,148.32,148.36,148.3,148.35,22538.0,105.7521,105.7807,105.7379,105.7735,22538.0
2017-11-13 15:05:00,148.34,148.37,148.28,148.3,18800.0,105.7664,105.7878,105.7236,105.7379,18800.0
2017-11-13 15:10:00,148.28,148.3,148.24,148.3,25546.0,105.7236,105.7379,105.6951,105.7379,25546.0
2017-11-13 15:15:00,148.3,148.32,148.28,148.31,21564.0,105.7379,105.7521,105.7236,105.745,21564.0
2017-11-13 15:20:00,148.31,148.38,148.31,148.36,18628.0,105.745,105.7949,105.745,105.7807,18628.0
2017-11-13 15:25:00,148.36,148.44,148.36,148.44,28180.0,105.7807,105.8377,105.7807,105.8377,28180.0
2017-11-13 15:30:00,148.45,148.45,148.38,148.41,35970.0,105.8448,105.8448,105.7949,105.8163,35970.0
2017-11-13 15:35:00,148.41,148.52,148.4,148.46,44324.0,105.8163,105.8947,105.8092,105.852,44324.0
2017-11-13 15:40:00,148.47,148.48,148.42,148.46,42546.0,105.8591,105.8662,105.8234,105.852,42546.0
2017-11-13 15:45:00,148.45,148.51,148.42,148.5,49877.0,105.8448,105.8876,105.8234,105.8805,49877.0
2017-11-13 15:50:00,148.51,148.57,148.5,148.55,73560.0,105.8876,105.9304,105.8805,105.9161,73560.0
2017-11-13 15:55:00,148.54,148.55,148.38,148.45,256655.0,105.909,105.9161,105.7949,105.8448,256655.0
2017-11-14 09:30:00,147.95,148.29,147.49,148.0,169067.0,105.4883,105.7308,105.1604,105.524,169067.0
2017-11-14 09:35:00,147.93,148.11,147.82,148.11,32060.0,105.4741,105.6024,105.3956,105.6024,32060.0
2017-11-14 09:40:00,148.11,148.23,147.99,148.18,39291.0,105.6024,105.688,105.5169,105.6523,39291.0
2017-11-14 09:45:00,148.16,148.22,148.0,148.16,42617.0,105.6381,105.6808,105.524,105.6381,42617.0
2017-11-14 09:50:00,148.15,148.19,147.91,148.0,57340.0,105.6309,105.6595,105.4598,105.524,57340.0
2017-11-14 09:55:00,147.99,148.15,147.9,147.94,37655.0,105.5169,105.6309,105.4527,105.4812,37655.0
2017-11-14 10:00:00,147.96,147.96,147.61,147.66,55702.0,105.4955,105.4955,105.2459,105.2816,55702.0
2017-11-14 10:05:00,147.65,147.83,147.63,147.82,33602.0,105.2744,105.4028,105.2602,105.3956,33602.0
2017-11-14 10:10:00,147.83,147.89,147.77,147.88,30187.0,105.4028,105.4456,105.36,105.4384,30187.0
2017-11-14 10:15:00,147.88,147.95,147.69,147.75,32303.0,105.4384,105.4883,105.303,105.3457,32303.0
2017-11-14 10:20:00,147.73,147.85,147.67,147.7,25674.0,105.3315,105.417,105.2887,105.3101,25674.0
2017-11-14 10:25:00,147.7,147.77,147.57,147.73,34999.0,105.3101,105.36,105.2174,105.3315,34999.0
2017-11-14 10:30:00,147.75,147.85,147.62,147.67,66752.0,105.3457,105.417,105.253,105.2887,66752.0
2017-11-14 10:35:00,147.7,147.82,147.63,147.75,83356.0,105.3101,105.3956,105.2602,105.3457,83356.0
2017-11-14 10:40:00,147.74,147.83,147.64,147.77,59711.0,105.3386,105.4028,105.2673,105.36,59711.0
2017-11-14 10:45:00,147.75,147.99,147.66,147.81,146468.0,105.3457,105.5169,105.2816,105.3885,146468.0
2017-11-14 10:50:00,147.81,147.89,147.63,147.84,92760.0,105.3885,105.4456,105.2602,105.4099,92760.0
2017-11-14 10:55:00,147.87,148.07,147.84,148.0,39578.0,105.4313,105.5739,105.4099,105.524,39578.0
2017-11-14 11:00:00,148.01,148.13,147.95,148.0,30103.0,105.5311,105.6167,105.4883,105.524,30103.0
2017-11-14 11:05:00,147.98,148.14,147.96,148.06,33089.0,105.5097,105.6238,105.4955,105.5668,33089.0
2017-11-14 11:10:00,148.06,148.29,148.0,148.27,59902.0,105.5668,105.7308,105.524,105.7165,59902.0
2017-11-14 11:15:00,148.25,148.33,148.1,148.17,42378.0,105.7022,105.7593,105.5953,105.6452,42378.0
2017-11-14 11:20:00,148.2,148.27,148.18,148.19,8610.0,105.6666,105.7165,105.6523,105.6595,8610.0
2017-11-14 11:25:00,148.17,148.2,148.07,148.12,20115.0,105.6452,105.6666,105.5739,105.6095,20115.0
2017-11-14 11:30:00,148.13,148.45,148.12,148.41,31302.0,105.6167,105.8448,105.6095,105.8163,31302.0
2017-11-14 11:35:00,148.42,148.51,148.34,148.47,66297.0,105.8234,105.8876,105.7664,105.8591,66297.0
2017-11-14 11:40:00,148.46,148.47,148.27,148.41,39760.0,105.852,105.8591,105.7165,105.8163,39760.0
2017-11-14 11:45:00,148.38,148.49,148.37,148.48,29650.0,105.7949,105.8734,105.7878,105.8662,29650.0
2017-11-14 11:50:00,148.46,148.51,148.45,148.45,13309.0,105.852,105.8876,105.8448,105.8448,13309.0
2017-11-14 11:55:00,148.44,148.56,148.44,148.55,13393.0,105.8377,105.9233,105.8377,105.9161,13393.0
2017-11-14 12:00:00,148.54,148.57,148.44,148.47,21155.0,105.909,105.9304,105.8377,105.8591,21155.0
2017-11-14 12:05:00,148.49,148.49,148.4,148.44,22474.0,105.8734,105.8734,105.8092,105.8377,22474.0
2017-11-14 12:10:00,148.44,148.44,148.28,148.31,30997.0,105.8377,105.8377,105.7236,105.745,30997.0
2017-11-14 12:15:00,148.3,148.33,148.25,148.31,32420.0,105.7379,105.7593,105.7022,105.745,32420.0
2017-11-14 12:20:00,148.31,148.38,148.25,148.35,24005.0,105.745,105.7949,105.7022,105.7735,24005.0
2017-11-14 12:25:00,148.36,148.36,148.23,148.3,81461.0,105.7807,105.7807,105.688,105.7379,81461.0
2017-11-14 12:30:00,148.31,148.53,148.3,148.5,25284.0,105.745,105.9019,105.7379,105.8805,25284.0
2017-11-14 12:35:00,148.5,148.63,148.47,148.63,30797.0,105.8805,105.9732,105.8591,105.9732,30797.0
2017-11-14 12:40:00,148.65,148.73,148.65,148.71,36750.0,105.9874,106.0445,105.9874,106.0302,36750.0
2017-11-14 12:45:00,148.71,148.78,148.7,148.7,20761.0,106.0302,106.0801,106.0231,106.0231,20761.0
2017-11-14 12:50:00,148.72,148.77,148.61,148.63,19213.0,106.0373,106.073,105.9589,105.9732,19213.0
2017-11-14 12:55:00,148.6,148.76,148.57,148.74,32040.0,105.9518,106.0659,105.9304,106.0516,32040.0
2017-11-14 13:00:00,148.72,148.81,148.68,148.81,24170.0,106.0373,106.1015,106.0088,106.1015,24170.0
2017-11-14 13:05:00,148.81,148.86,148.74,148.75,27206.0,106.1015,106.1372,106.0516,106.0587,27206.0
2017-11-14 13:10:00,148.75,148.8,148.71,148.78,30541.0,106.0587,106.0944,106.0302,106.0801,30541.0
2017-11-14 13:15:00,148.78,148.81,148.74,148.74,30909.0,106.0801,106.1015,106.0516,106.0516,30909.0
2017-11-14 13:20:00,148.75,148.89,148.74,148.84,24541.0,106.0587,106.1586,106.0516,106.1229,24541.0
2017-11-14 13:25:00,148.84,148.86,148.8,148.85,18018.0,106.1229,106.1372,106.0944,106.13,18018.0
2017-11-14 13:30:00,148.83,148.93,148.82,148.89,14663.0,106.1158,106.1871,106.1086,106.1586,14663.0
2017-11-14 13:35:00,148.88,148.89,148.8,148.86,20980.0,106.1514,106.1586,106.0944,106.1372,20980.0
2017-11-14 13:40:00,148.88,148.97,148.88,148.9,24378.0,106.1514,106.2156,106.1514,106.1657,24378.0
2017-11-14 13:45:00,148.9,148.93,148.88,148.89,11695.0,106.1657,106.1871,106.1514,106.1586,11695.0
2017-11-14 13:50:00,148.9,148.97,148.84,148.93,36367.0,106.1657,106.2156,106.1229,106.1871,36367.0
2017-11-14 13:55:00,148.91,148.91,148.82,148.85,14830.0,106.1728,106.1728,106.1086,106.13,14830.0
2017-11-14 14:00:00,148.84,148.86,148.75,148.77,13443.0,106.1229,106.1372,106.0587,106.073,13443.0
2017-11-14 14:05:00,148.74,148.78,148.7,148.78,10068.0,106.0516,106.0801,106.0231,106.0801,10068.0
2017-11-14 14:10:00,148.78,148.87,148.78,148.79,10168.0,106.0801,106.1443,106.0801,106.0873,10168.0
2017-11-14 14:15:00,148.8,148.92,148.78,148.89,13996.0,106.0944,106.1799,106.0801,106.1586,13996.0
2017-11-14 14:20:00,148.92,148.92,148.85,148.86,14808.0,106.1799,106.1799,106.13,106.1372,14808.0
2017-11-14 14:25:00,148.85,148.87,148.8,148.8,15412.0,106.13,106.1443,106.0944,106.0944,15412.0
2017-11-14 14:30:00,148.83,148.86,148.8,148.82,12976.0,106.1158,106.1372,106.0944,106.1086,12976.0
2017-11-14 14:35:00,148.83,148.91,148.82,148.88,16705.0,106.1158,106.1728,106.1086,106.1514,16705.0
2017-11-14 14:40:00,148.88,148.95,148.88,148.93,20401.0,106.1514,106.2013,106.1514,106.1871,20401.0
2017-11-14 14:45:00,148.94,148.97,148.91,148.92,32616.0,106.1942,106.2156,106.1728,106.1799,32616.0
2017-11-14 14:50:00,148.91,148.94,148.87,148.9,21958.0,106.1728,106.1942,106.1443,106.1657,21958.0
2017-11-14 14:55:00,148.9,148.91,148.84,148.84,12384.0,106.1657,106.1728,106.1229,106.1229,12384.0
2017-11-14 15:00:00,148.84,148.85,148.76,148.81,47736.0,106.1229,106.13,106.0659,106.1015,47736.0
2017-11-14 15:05:00,148.79,148.82,148.77,148.79,26461.0,106.0873,106.1086,106.073,106.0873,26461.0
2017-11-14 15:10:00,148.79,148.8,148.76,148.78,27575.0,106.0873,106.0944,106.0659,106.0801,27575.0
2017-11-14 15:15:00,148.79,148.85,148.79,148.85,26822.0,106.0873,106.13,106.0873,106.13,26822.0
2017-11-14 15:20:00,148.85,148.91,148.84,148.85,42608.0,106.13,106.1728,106.1229,106.13,42608.0
2017-11-14 15:25:00,148.85,148.86,148.78,148.78,26995.0,106.13,106.1372,106.0801,106.0801,26995.0
2017-11-14 15:30:00,148.78,148.86,148.78,148.83,25245.0,106.0801,106.1372,106.0801,106.1158,25245.0
2017-11-14 15:35:00,148.84,148.86,148.73,148.74,38598.0,106.1229,106.1372,106.0445,106.0516,38598.0
2017-11-14 15:40:00,148.73,148.74,148.65,148.69,37183.0,106.0445,106.0516,105.9874,106.016,37183.0
2017-11-14 15:45:00,148.69,148.74,148.68,148.74,47664.0,106.016,106.0516,106.0088,106.0516,47664.0
2017-11-14 15:50:00,148.74,148.86,148.74,148.83,56469.0,106.0516,106.1372,106.0516,106.1158,56469.0
2017-11-14 15:55:00,148.83,148.92,148.8,148.89,153381.0,106.1158,106.1799,106.0944,106.1586,153381.0
2017-11-15 09:30:00,147.68,148.68,147.68,148.44,277048.0,105.2958,106.0088,105.2958,105.8377,277048.0
2017-11-15 09:35:00,148.47,148.55,147.87,148.19,127976.0,105.8591,105.9161,105.4313,105.6595,127976.0
2017-11-15 09:40:00,148.23,148.43,147.92,148.09,69154.0,105.688,105.8306,105.4669,105.5882,69154.0
2017-11-15 09:45:00,148.11,148.71,148.05,148.59,95142.0,105.6024,106.0302,105.5596,105.9447,95142.0
2017-11-15 09:50:00,148.61,148.71,148.32,148.38,66756.0,105.9589,106.0302,105.7521,105.7949,66756.0
2017-11-15 09:55:00,148.4,148.5,148.24,148.36,55920.0,105.8092,105.8805,105.6951,105.7807,55920.0
2017-11-15 10:00:00,148.37,148.43,148.05,148.3,63576.0,105.7878,105.8306,105.5596,105.7379,63576.0
2017-11-15 10:05:00,148.31,148.49,148.22,148.22,51380.0,105.745,105.8734,105.6808,105.6808,51380.0
2017-11-15 10:10:00,148.21,148.23,147.73,147.74,64553.0,105.6737,105.688,105.3315,105.3386,64553.0
2017-11-15 10:15:00,147.72,147.8,147.57,147.63,54520.0,105.3243,105.3814,105.2174,105.2602,54520.0
2017-11-15 10:20:00,147.67,147.76,147.35,147.56,74282.0,105.2887,105.3529,105.0605,105.2103,74282.0
2017-11-15 10:25:00,147.6,147.77,147.5,147.77,32960.0,105.2388,105.36,105.1675,105.36,32960.0
2017-11-15 10:30:00,147.77,147.91,147.67,147.86,38495.0,105.36,105.4598,105.2887,105.4242,38495.0
2017-11-15 10:35:00,147.9,147.94,147.64,147.67,34989.0,105.4527,105.4812,105.2673,105.2887,34989.0
2017-11-15 10:40:00,147.68,147.74,147.56,147.68,22179.0,105.2958,105.3386,105.2103,105.2958,22179.0
2017-11-15 10:45:00,147.66,147.73,147.46,147.46,36027.0,105.2816,105.3315,105.139,105.139,36027.0
2017-11-15 10:50:00,147.44,147.63,147.36,147.6,32456.0,105.1247,105.2602,105.0677,105.2388,32456.0
2017-11-15 10:55:00,147.62,147.68,147.51,147.53,27082.0,105.253,105.2958,105.1746,105.1889,27082.0
2017-11-15 11:00:00,147.53,147.59,147.1,147.18,64922.0,105.1889,105.2317,104.8823,104.9393,64922.0
2017-11-15 11:05:00,147.2,147.23,147.02,147.09,113302.0,104.9536,104.975,104.8252,104.8752,113302.0
2017-11-15 11:10:00,147.11,147.12,146.83,146.96,100087.0,104.8894,104.8965,104.6898,104.7825,100087.0
2017-11-15 11:15:00,146.95,146.98,146.74,146.82,88093.0,104.7753,104.7967,104.6256,104.6826,88093.0
2017-11-15 11:20:00,146.86,147.36,146.86,147.35,46001.0,104.7112,105.0677,104.7112,105.0605,46001.0
2017-11-15 11:25:00,147.37,147.47,147.24,147.31,34114.0,105.0748,105.1461,104.9821,105.032,34114.0
2017-11-15 11:30:00,147.32,147.39,147.2,147.27,23882.0,105.0391,105.0891,104.9536,105.0035,23882.0
2017-11-15 11:35:00,147.28,147.28,147.05,147.09,29963.0,105.0106,105.0106,104.8466,104.8752,29963.0
2017-11-15 11:40:00,147.09,147.1,146.95,147.03,38175.0,104.8752,104.8823,104.7753,104.8324,38175.0
2017-11-15 11:45:00,147.03,147.07,146.96,146.99,21465.0,104.8324,104.8609,104.7825,104.8039,21465.0
2017-11-15 11:50:00,147.0,147.0,146.76,146.81,38182.0,104.811,104.811,104.6399,104.6755,38182.0
2017-11-15 11:55:00,146.81,146.83,146.69,146.73,30716.0,104.6755,104.6898,104.59,104.6185,30716.0
2017-11-15 12:00:00,146.73,146.73,146.21,146.38,137062.0,104.6185,104.6185,104.2477,104.3689,137062.0
2017-11-15 12:05:00,146.41,146.65,146.39,146.64,39685.0,104.3903,104.5614,104.3761,104.5543,39685.0
2017-11-15 12:10:00,146.64,146.71,146.43,146.43,21960.0,104.5543,104.6042,104.4046,104.4046,21960.0
2017-11-15 12:15:00,146.43,146.59,146.41,146.57,24898.0,104.4046,104.5187,104.3903,104.5044,24898.0
2017-11-15 12:20:00,146.57,146.8,146.52,146.8,47851.0,104.5044,104.6684,104.4687,104.6684,47851.0
2017-11-15 12:25:00,146.79,146.86,146.75,146.76,37431.0,104.6613,104.7112,104.6327,104.6399,37431.0
2017-11-15 12:30:00,146.78,147.1,146.72,147.09,78244.0,104.6541,104.8823,104.6113,104.8752,78244.0
2017-11-15 12:35:00,147.06,147.1,146.88,147.1,40073.0,104.8538,104.8823,104.7254,104.8823,40073.0
2017-11-15 12:40:00,147.09,147.26,147.08,147.21,26568.0,104.8752,104.9964,104.868,104.9607,26568.0
2017-11-15 12:45:00,147.22,147.36,147.19,147.27,43367.0,104.9678,105.0677,104.9465,105.0035,43367.0
2017-11-15 12:50:00,147.28,147.77,147.28,147.76,48909.0,105.0106,105.36,105.0106,105.3529,48909.0
2017-11-15 12:55:00,147.73,147.74,147.52,147.54,27079.0,105.3315,105.3386,105.1817,105.196,27079.0
2017-11-15 13:00:00,147.54,147.54,147.3,147.39,38542.0,105.196,105.196,105.0249,105.0891,38542.0
2017-11-15 13:05:00,147.41,147.43,147.14,147.18,35863.0,105.1033,105.1176,104.9108,104.9393,35863.0
2017-11-15 13:10:00,147.21,147.32,147.21,147.23,14904.0,104.9607,105.0391,104.9607,104.975,14904.0
2017-11-15 13:15:00,147.23,147.28,147.23,147.26,16297.0,104.975,105.0106,104.975,104.9964,16297.0
2017-11-15 13:20:00,147.27,147.28,147.1,147.14,15508.0,105.0035,105.0106,104.8823,104.9108,15508.0
2017-11-15 13:25:00,147.14,147.19,147.05,147.09,22064.0,104.9108,104.9465,104.8466,104.8752,22064.0
2017-11-15 13:30:00,147.1,147.16,146.99,147.0,18874.0,104.8823,104.9251,104.8039,104.811,18874.0
2017-11-15 13:35:00,147.01,147.02,146.89,146.96,48495.0,104.8181,104.8252,104.7326,104.7825,48495.0
2017-11-15 13:40:00,146.97,146.97,146.83,146.84,14461.0,104.7896,104.7896,104.6898,104.6969,14461.0
2017-11-15 13:45:00,146.83,146.89,146.8,146.82,29058.0,104.6898,104.7326,104.6684,104.6826,29058.0
2017-11-15 13:50:00,146.8,146.85,146.77,146.79,23849.0,104.6684,104.704,104.647,104.6613,23849.0
2017-11-15 13:55:00,146.8,146.88,146.7,146.88,27196.0,104.6684,104.7254,104.5971,104.7254,27196.0
2017-11-15 14:00:00,146.9,146.97,146.87,146.96,28470.0,104.7397,104.7896,104.7183,104.7825,28470.0
2017-11-15 14:05:00,146.96,147.02,146.82,146.84,19606.0,104.7825,104.8252,104.6826,104.6969,19606.0
2017-11-15 14:10:00,146.84,146.89,146.82,146.88,17006.0,104.6969,104.7326,104.6826,104.7254,17006.0
2017-11-15 14:15:00,146.88,146.99,146.88,146.95,52636.0,104.7254,104.8039,104.7254,104.7753,52636.0
2017-11-15 14:20:00,146.93,146.94,146.86,146.88,20980.0,104.7611,104.7682,104.7112,104.7254,20980.0
2017-11-15 14:25:00,146.88,146.99,146.87,146.98,21100.0,104.7254,104.8039,104.7183,104.7967,21100.0
2017-11-15 14:30:00,146.98,147.06,146.96,147.06,13509.0,104.7967,104.8538,104.7825,104.8538,13509.0
2017-11-15 14:35:00,147.06,147.07,146.95,146.98,19752.0,104.8538,104.8609,104.7753,104.7967,19752.0
2017-11-15 14:40:00,146.95,147.15,146.95,147.11,22286.0,104.7753,104.9179,104.7753,104.8894,22286.0
2017-11-15 14:45:00,147.12,147.22,147.11,147.19,27633.0,104.8965,104.9678,104.8894,104.9465,27633.0
2017-11-15 14:50:00,147.19,147.27,147.18,147.26,15747.0,104.9465,105.0035,104.9393,104.9964,15747.0
2017-11-15 14:55:00,147.25,147.29,147.2,147.29,21116.0,104.9892,105.0178,104.9536,105.0178,21116.0
2017-11-15 15:00:00,147.29,147.41,147.27,147.41,24950.0,105.0178,105.1033,105.0035,105.1033,24950.0
2017-11-15 15:05:00,147.4,147.45,147.4,147.42,22985.0,105.0962,105.1318,105.0962,105.1104,22985.0
2017-11-15 15:10:00,147.43,147.58,147.41,147.58,35694.0,105.1176,105.2245,105.1033,105.2245,35694.0
2017-11-15 15:15:00,147.58,147.67,147.56,147.63,52913.0,105.2245,105.2887,105.2103,105.2602,52913.0
2017-11-15 15:20:00,147.61,147.63,147.28,147.29,35318.0,105.2459,105.2602,105.0106,105.0178,35318.0
2017-11-15 15:25:00,147.29,147.34,147.24,147.33,29352.0,105.0178,105.0534,104.9821,105.0463,29352.0
2017-11-15 15:30:00,147.33,147.35,147.23,147.24,52311.0,105.0463,105.0605,104.975,104.9821,52311.0
2017-11-15 15:35:00,147.25,147.28,147.12,147.16,47313.0,104.9892,105.0106,104.8965,104.9251,47313.0
2017-11-15 15:40:00,147.16,147.16,147.05,147.05,56558.0,104.9251,104.9251,104.8466,104.8466,56558.0
2017-11-15 15:45:00,147.05,147.15,147.02,147.07,100196.0,104.8466,104.9179,104.8252,104.8609,100196.0
2017-11-15 15:50:00,147.06,147.06,146.88,146.94,122374.0,104.8538,104.8538,104.7254,104.7682,122374.0
2017-11-15 15:55:00,146.93,147.2,146.91,147.14,158404.0,104.7611,104.9536,104.7468,104.9108,158404.0
2017-11-16 09:30:00,147.73,148.28,147.5,148.07,137537.0,105.3315,105.7236,105.1675,105.5739,137537.0
2017-11-16 09:35:00,148.09,148.32,147.85,147.92,60543.0,105.5882,105.7521,105.417,105.4669,60543.0
2017-11-16 09:40:00,147.92,148.12,147.85,148.11,66121.0,105.4669,105.6095,105.417,105.6024,66121.0
2017-11-16 09:45:00,148.1,148.26,148.0,148.05,108141.0,105.5953,105.7094,105.524,105.5596,108141.0
2017-11-16 09:50:00,148.05,148.16,148.0,148.13,71077.0,105.5596,105.6381,105.524,105.6167,71077.0
2017-11-16 09:55:00,148.13,148.4,148.12,148.29,77309.0,105.6167,105.8092,105.6095,105.7308,77309.0
2017-11-16 10:00:00,148.31,148.32,148.08,148.13,66494.0,105.745,105.7521,105.581,105.6167,66494.0
2017-11-16 10:05:00,148.11,148.23,148.04,148.17,78818.0,105.6024,105.688,105.5525,105.6452,78818.0
2017-11-16 10:10:00,148.17,148.45,148.16,148.45,56294.0,105.6452,105.8448,105.6381,105.8448,56294.0
2017-11-16 10:15:00,148.45,148.58,148.34,148.35,75799.0,105.8448,105.9375,105.7664,105.7735,75799.0
2017-11-16 10:20:00,148.34,148.36,148.21,148.24,50671.0,105.7664,105.7807,105.6737,105.6951,50671.0
2017-11-16 10:25:00,148.23,148.36,148.19,148.27,65796.0,105.688,105.7807,105.6595,105.7165,65796.0
2017-11-16 10:30:00,148.27,148.43,148.22,148.43,56204.0,105.7165,105.8306,105.6808,105.8306,56204.0
2017-11-16 10:35:00,148.43,148.54,148.33,148.46,58254.0,105.8306,105.909,105.7593,105.852,58254.0
2017-11-16 10:40:00,148.45,148.68,148.44,148.55,67778.0,105.8448,106.0088,105.8377,105.9161,67778.0
2017-11-16 10:45:00,148.55,148.69,148.52,148.64,58695.0,105.9161,106.016,105.8947,105.9803,58695.0
2017-11-16 10:50:00,148.63,148.87,148.62,148.75,85681.0,105.9732,106.1443,105.966,106.0587,85681.0
2017-11-16 10:55:00,148.74,148.84,148.68,148.69,42318.0,106.0516,106.1229,106.0088,106.016,42318.0
2017-11-16 11:00:00,148.68,148.93,148.68,148.92,44485.0,106.0088,106.1871,106.0088,106.1799,44485.0
2017-11-16 11:05:00,148.93,149.08,148.84,148.99,106906.0,106.1871,106.294,106.1229,106.2299,106906.0
2017-11-16 11:10:00,148.99,149.1,148.83,148.86,88125.0,106.2299,106.3083,106.1158,106.1372,88125.0
2017-11-16 11:15:00,148.85,148.92,148.83,148.86,42662.0,106.13,106.1799,106.1158,106.1372,42662.0
2017-11-16 11:20:00,148.86,148.9,148.7,148.71,41229.0,106.1372,106.1657,106.0231,106.0302,41229.0
2017-11-16 11:25:00,148.71,148.82,148.62,148.8,36458.0,106.0302,106.1086,105.966,106.0944,36458.0
2017-11-16 11:30:00,148.82,149.06,148.79,149.03,71082.0,106.1086,106.2798,106.0873,106.2584,71082.0
2017-11-16 11:35:00,149.02,149.12,148.99,149.12,29015.0,106.2512,106.3225,106.2299,106.3225,29015.0
2017-11-16 11:40:00,149.12,149.25,149.09,149.24,83121.0,106.3225,106.4152,106.3012,106.4081,83121.0
2017-11-16 11:45:00,149.22,149.32,149.15,149.25,76288.0,106.3938,106.4651,106.3439,106.4152,76288.0
2017-11-16 11:50:00,149.26,149.33,149.25,149.31,74206.0,106.4224,106.4723,106.4152,106.458,74206.0
2017-11-16 11:55:00,149.29,149.31,149.13,149.13,36192.0,106.4438,106.458,106.3297,106.3297,36192.0
2017-11-16 12:00:00,149.16,149.16,148.92,148.93,34977.0,106.3511,106.3511,106.1799,106.1871,34977.0
2017-11-16 12:05:00,148.93,149.13,148.93,149.1,35139.0,106.1871,106.3297,106.1871,106.3083,35139.0
2017-11-16 12:10:00,149.11,149.16,149.05,149.07,25327.0,106.3154,106.3511,106.2726,106.2869,25327.0
2017-11-16 12:15:00,149.06,149.11,149.05,149.05,22124.0,106.2798,106.3154,106.2726,106.2726,22124.0
2017-11-16 12:20:00,149.05,149.1,149.01,149.03,21984.0,106.2726,106.3083,106.2441,106.2584,21984.0
2017-11-16 12:25:00,149.04,149.04,148.92,148.94,25948.0,106.2655,106.2655,106.1799,106.1942,25948.0
2017-11-16 12:30:00,148.93,149.01,148.85,148.99,28166.0,106.1871,106.2441,106.13,106.2299,28166.0
2017-11-16 12:35:00,148.99,149.06,148.97,149.01,33947.0,106.2299,106.2798,106.2156,106.2441,33947.0
2017-11-16 12:40:00,149.01,149.02,148.93,148.94,19436.0,106.2441,106.2512,106.1871,106.1942,19436.0
2017-11-16 12:45:00,148.95,149.0,148.9,148.97,23647.0,106.2013,106.237,106.1657,106.2156,23647.0
2017-11-16 12:50:00,148.97,149.07,148.95,149.06,24579.0,106.2156,106.2869,106.2013,106.2798,24579.0
2017-11-16 12:55:00,149.06,149.21,148.97,149.2,30708.0,106.2798,106.3867,106.2156,106.3796,30708.0
2017-11-16 13:00:00,149.19,149.31,149.19,149.27,22042.0,106.3725,106.458,106.3725,106.4295,22042.0
2017-11-16 13:05:00,149.28,149.34,149.22,149.34,18142.0,106.4366,106.4794,106.3938,106.4794,18142.0
2017-11-16 13:10:00,149.35,149.49,149.34,149.39,159412.0,106.4865,106.5864,106.4794,106.5151,159412.0
2017-11-16 13:15:00,149.41,149.5,149.35,149.45,91459.0,106.5293,106.5935,106.4865,106.5578,91459.0
2017-11-16 13:20:00,149.47,149.65,149.44,149.45,77674.0,106.5721,106.7004,106.5507,106.5578,77674.0
2017-11-16 13:25:00,149.44,149.45,149.25,149.27,27863.0,106.5507,106.5578,106.4152,106.4295,27863.0
2017-11-16 13:30:00,149.28,149.38,149.15,149.15,29675.0,106.4366,106.5079,106.3439,106.3439,29675.0
2017-11-16 13:35:00,149.13,149.22,149.13,149.16,31991.0,106.3297,106.3938,106.3297,106.3511,31991.0
2017-11-16 13:40:00,149.14,149.23,149.13,149.2,16843.0,106.3368,106.401,106.3297,106.3796,16843.0
2017-11-16 13:45:00,149.21,149.34,149.2,149.3,28737.0,106.3867,106.4794,106.3796,106.4509,28737.0
2017-11-16 13:50:00,149.31,149.33,149.26,149.3,15502.0,106.458,106.4723,106.4224,106.4509,15502.0
2017-11-16 13:55:00,149.31,149.4,149.28,149.4,48734.0,106.458,106.5222,106.4366,106.5222,48734.0
2017-11-16 14:00:00,149.37,149.45,149.36,149.4,29742.0,106.5008,106.5578,106.4937,106.5222,29742.0
2017-11-16 14:05:00,149.41,149.47,149.38,149.47,26433.0,106.5293,106.5721,106.5079,106.5721,26433.0
2017-11-16 14:10:00,149.47,149.52,149.42,149.5,42763.0,106.5721,106.6077,106.5364,106.5935,42763.0
2017-11-16 14:15:00,149.5,149.53,149.43,149.45,28645.0,106.5935,106.6149,106.5436,106.5578,28645.0
2017-11-16 14:20:00,149.46,149.48,149.34,149.37,41534.0,106.565,106.5792,106.4794,106.5008,41534.0
2017-11-16 14:25:00,149.37,149.38,149.28,149.29,24535.0,106.5008,106.5079,106.4366,106.4438,24535.0
2017-11-16 14:30:00,149.29,149.37,149.22,149.32,72610.0,106.4438,106.5008,106.3938,106.4651,72610.0
2017-11-16 14:35:00,149.32,149.34,149.25,149.29,36340.0,106.4651,106.4794,106.4152,106.4438,36340.0
2017-11-16 14:40:00,149.3,149.33,149.25,149.25,35135.0,106.4509,106.4723,106.4152,106.4152,35135.0
2017-11-16 14:45:00,149.27,149.29,149.21,149.26,23652.0,106.4295,106.4438,106.3867,106.4224,23652.0
2017-11-16 14:50:00,149.24,149.24,149.16,149.19,24440.0,106.4081,106.4081,106.3511,106.3725,24440.0
2017-11-16 14:55:00,149.18,149.19,149.07,149.1,38366.0,106.3653,106.3725,106.2869,106.3083,38366.0
2017-11-16 15:00:00,149.07,149.1,149.0,149.07,33516.0,106.2869,106.3083,106.237,106.2869,33516.0
2017-11-16 15:05:00,149.08,149.15,149.06,149.14,33149.0,106.294,106.3439,106.2798,106.3368,33149.0
2017-11-16 15:10:00,149.15,149.27,149.15,149.25,76114.0,106.3439,106.4295,106.3439,106.4152,76114.0
2017-11-16 15:15:00,149.24,149.36,149.22,149.31,43311.0,106.4081,106.4937,106.3938,106.458,43311.0
2017-11-16 15:20:00,149.31,149.39,149.3,149.39,36961.0,106.458,106.5151,106.4509,106.5151,36961.0
2017-11-16 15:25:00,149.4,149.46,149.37,149.4,103798.0,106.5222,106.565,106.5008,106.5222,103798.0
2017-11-16 15:30:00,149.4,149.41,149.33,149.34,40316.0,106.5222,106.5293,106.4723,106.4794,40316.0
2017-11-16 15:35:00,149.34,149.34,149.14,149.15,58970.0,106.4794,106.4794,106.3368,106.3439,58970.0
2017-11-16 15:40:00,149.14,149.2,149.1,149.13,63816.0,106.3368,106.3796,106.3083,106.3297,63816.0
2017-11-16 15:45:00,149.14,149.16,149.06,149.06,75966.0,106.3368,106.3511,106.2798,106.2798,75966.0
2017-11-16 15:50:00,149.07,149.09,149.0,149.06,115656.0,106.2869,106.3012,106.237,106.2798,115656.0
2017-11-16 15:55:00,149.06,149.16,149.03,149.12,214708.0,106.2798,106.3511,106.2584,106.3225,214708.0
2017-11-17 09:30:00,149.34,149.5,148.83,149.3,262505.0,106.4794,106.5935,106.1158,106.4509,262505.0
2017-11-17 09:35:00,149.32,149.52,149.13,149.13,60571.0,106.4651,106.6077,106.3297,106.3297,60571.0
2017-11-17 09:40:00,149.14,149.27,148.95,148.98,29576.0,106.3368,106.4295,106.2013,106.2227,29576.0
2017-11-17 09:45:00,148.95,149.11,148.87,148.99,32574.0,106.2013,106.3154,106.1443,106.2299,32574.0
2017-11-17 09:50:00,148.99,149.15,148.94,149.11,27609.0,106.2299,106.3439,106.1942,106.3154,27609.0
2017-11-17 09:55:00,149.1,149.25,149.08,149.25,25661.0,106.3083,106.4152,106.294,106.4152,25661.0
2017-11-17 10:00:00,149.25,149.53,149.1,149.52,52740.0,106.4152,106.6149,106.3083,106.6077,52740.0
2017-11-17 10:05:00,149.53,149.58,149.43,149.57,67508.0,106.6149,106.6505,106.5436,106.6434,67508.0
2017-11-17 10:10:00,149.59,149.59,149.52,149.59,42875.0,106.6577,106.6577,106.6077,106.6577,42875.0
2017-11-17 10:15:00,149.58,149.83,149.57,149.82,57146.0,106.6505,106.8288,106.6434,106.8216,57146.0
2017-11-17 10:20:00,149.81,149.97,149.74,149.96,94542.0,106.8145,106.9286,106.7646,106.9215,94542.0
2017-11-17 10:25:00,149.95,150.06,149.86,150.0,150821.0,106.9143,106.9928,106.8502,106.95,150821.0
2017-11-17 10:30:00,150.0,150.05,149.85,149.92,74105.0,106.95,106.9856,106.843,106.8929,74105.0
2017-11-17 10:35:00,149.93,150.01,149.89,149.92,42878.0,106.9001,106.9571,106.8716,106.8929,42878.0
2017-11-17 10:40:00,149.92,150.15,149.91,150.1,75230.0,106.8929,107.0569,106.8858,107.0213,75230.0
2017-11-17 10:45:00,150.12,150.12,149.94,149.94,137942.0,107.0355,107.0355,106.9072,106.9072,137942.0
2017-11-17 10:50:00,149.94,149.95,149.77,149.83,41864.0,106.9072,106.9143,106.786,106.8288,41864.0
2017-11-17 10:55:00,149.82,149.85,149.57,149.62,34551.0,106.8216,106.843,106.6434,106.679,34551.0
2017-11-17 11:00:00,149.63,149.7,149.48,149.54,27917.0,106.6862,106.7361,106.5792,106.622,27917.0
2017-11-17 11:05:00,149.56,149.6,149.43,149.58,35947.0,106.6363,106.6648,106.5436,106.6505,35947.0
2017-11-17 11:10:00,149.6,149.74,149.59,149.61,50140.0,106.6648,106.7646,106.6577,106.6719,50140.0
2017-11-17 11:15:00,149.62,149.67,149.49,149.52,25533.0,106.679,106.7147,106.5864,106.6077,25533.0
2017-11-17 11:20:00,149.52,149.58,149.39,149.57,27994.0,106.6077,106.6505,106.5151,106.6434,27994.0
2017-11-17 11:25:00,149.57,149.58,149.47,149.52,22965.0,106.6434,106.6505,106.5721,106.6077,22965.0
2017-11-17 11:30:00,149.49,149.52,149.35,149.41,28143.0,106.5864,106.6077,106.4865,106.5293,28143.0
2017-11-17 11:35:00,149.42,149.57,149.41,149.55,62812.0,106.5364,106.6434,106.5293,106.6291,62812.0
2017-11-17 11:40:00,149.58,149.6,149.52,149.58,43767.0,106.6505,106.6648,106.6077,106.6505,43767.0
2017-11-17 11:45:00,149.59,149.59,149.5,149.53,35164.0,106.6577,106.6577,106.5935,106.6149,35164.0
2017-11-17 11:50:00,149.54,149.6,149.51,149.59,13423.0,106.622,106.6648,106.6006,106.6577,13423.0
2017-11-17 11:55:00,149.59,149.6,149.5,149.59,22930.0,106.6577,106.6648,106.5935,106.6577,22930.0
2017-11-17 12:00:00,149.59,149.7,149.5,149.62,63663.0,106.6577,106.7361,106.5935,106.679,63663.0
2017-11-17 12:05:00,149.62,149.67,149.59,149.64,22322.0,106.679,106.7147,106.6577,106.6933,22322.0
2017-11-17 12:10:00,149.63,149.67,149.59,149.61,20919.0,106.6862,106.7147,106.6577,106.6719,20919.0
2017-11-17 12:15:00,149.62,149.67,149.61,149.64,32393.0,106.679,106.7147,106.6719,106.6933,32393.0
2017-11-17 12:20:00,149.63,149.66,149.59,149.61,35386.0,106.6862,106.7076,106.6577,106.6719,35386.0
2017-11-17 12:25:00,149.59,149.68,149.59,149.63,21678.0,106.6577,106.7218,106.6577,106.6862,21678.0
2017-11-17 12:30:00,149.63,149.65,149.53,149.56,31410.0,106.6862,106.7004,106.6149,106.6363,31410.0
2017-11-17 12:35:00,149.57,149.59,149.52,149.57,21221.0,106.6434,106.6577,106.6077,106.6434,21221.0
2017-11-17 12:40:00,149.57,149.59,149.54,149.56,24381.0,106.6434,106.6577,106.622,106.6363,24381.0
2017-11-17 12:45:00,149.58,149.6,149.5,149.52,28871.0,106.6505,106.6648,106.5935,106.6077,28871.0
2017-11-17 12:50:00,149.53,149.58,149.52,149.55,16434.0,106.6149,106.6505,106.6077,106.6291,16434.0
2017-11-17 12:55:00,149.54,149.55,149.49,149.5,20320.0,106.622,106.6291,106.5864,106.5935,20320.0
2017-11-17 13:00:00,149.51,149.52,149.33,149.38,26781.0,106.6006,106.6077,106.4723,106.5079,26781.0
2017-11-17 13:05:00,149.37,149.38,149.28,149.3,10699.0,106.5008,106.5079,106.4366,106.4509,10699.0
2017-11-17 13:10:00,149.29,149.39,149.29,149.39,16941.0,106.4438,106.5151,106.4438,106.5151,16941.0
2017-11-17 13:15:00,149.39,149.48,149.39,149.45,14235.0,106.5151,106.5792,106.5151,106.5578,14235.0
2017-11-17 13:20:00,149.43,149.54,149.42,149.48,19089.0,106.5436,106.622,106.5364,106.5792,19089.0
2017-11-17 13:25:00,149.47,149.51,149.47,149.49,9510.0,106.5721,106.6006,106.5721,106.5864,9510.0
2017-11-17 13:30:00,149.5,149.54,149.48,149.49,23113.0,106.5935,106.622,106.5792,106.5864,23113.0
2017-11-17 13:35:00,149.5,149.5,149.42,149.49,10316.0,106.5935,106.5935,106.5364,106.5864,10316.0
2017-11-17 13:40:00,149.48,149.5,149.45,149.46,12513.0,106.5792,106.5935,106.5578,106.565,12513.0
2017-11-17 13:45:00,149.48,149.5,149.44,149.5,14981.0,106.5792,106.5935,106.5507,106.5935,14981.0
2017-11-17 13:50:00,149.5,149.53,149.44,149.44,21026.0,106.5935,106.6149,106.5507,106.5507,21026.0
2017-11-17 13:55:00,149.45,149.46,149.41,149.42,14247.0,106.5578,106.565,106.5293,106.5364,14247.0
2017-11-17 14:00:00,149.41,149.46,149.41,149.44,9842.0,106.5293,106.565,106.5293,106.5507,9842.0
2017-11-17 14:05:00,149.44,149.44,149.37,149.44,25234.0,106.5507,106.5507,106.5008,106.5507,25234.0
2017-11-17 14:10:00,149.43,149.45,149.42,149.44,28233.0,106.5436,106.5578,106.5364,106.5507,28233.0
2017-11-17 14:15:00,149.45,149.45,149.35,149.36,15424.0,106.5578,106.5578,106.4865,106.4937,15424.0
2017-11-17 14:20:00,149.36,149.4,149.32,149.4,20537.0,106.4937,106.5222,106.4651,106.5222,20537.0
2017-11-17 14:25:00,149.4,149.4,149.29,149.29,20291.0,106.5222,106.5222,106.4438,106.4438,20291.0
2017-11-17 14:30:00,149.29,149.34,149.29,149.32,27570.0,106.4438,106.4794,106.4438,106.4651,27570.0
2017-11-17 14:35:00,149.32,149.37,149.29,149.34,17249.0,106.4651,106.5008,106.4438,106.4794,17249.0
2017-11-17 14:40:00,149.33,149.35,149.3,149.3,27184.0,106.4723,106.4865,106.4509,106.4509,27184.0
2017-11-17 14:45:00,149.3,149.3,149.23,149.24,17059.0,106.4509,106.4509,106.401,106.4081,17059.0
2017-11-17 14:50:00,149.24,149.34,149.22,149.3,48130.0,106.4081,106.4794,106.3938,106.4509,48130.0
2017-11-17 14:55:00,149.29,149.31,149.24,149.26,27176.0,106.4438,106.458,106.4081,106.4224,27176.0
2017-11-17 15:00:00,149.25,149.33,149.24,149.33,43208.0,106.4152,106.4723,106.4081,106.4723,43208.0
2017-11-17 15:05:00,149.33,149.33,149.27,149.27,18738.0,106.4723,106.4723,106.4295,106.4295,18738.0
2017-11-17 15:10:00,149.27,149.35,149.26,149.3,33561.0,106.4295,106.4865,106.4224,106.4509,33561.0
2017-11-17 15:15:00,149.3,149.31,149.17,149.17,30748.0,106.4509,106.458,106.3582,106.3582,30748.0
2017-11-17 15:20:00,149.17,149.2,149.1,149.1,26453.0,106.3582,106.3796,106.3083,106.3083,26453.0
2017-11-17 15:25:00,149.11,149.14,149.04,149.1,33243.0,106.3154,106.3368,106.2655,106.3083,33243.0
2017-11-17 15:30:00,149.1,149.17,149.08,149.16,38904.0,106.3083,106.3582,106.294,106.3511,38904.0
2017-11-17 15:35:00,149.17,149.27,149.16,149.21,64643.0,106.3582,106.4295,106.3511,106.3867,64643.0
2017-11-17 15:40:00,149.21,149.23,149.15,149.16,59320.0,106.3867,106.401,106.3439,106.3511,59320.0
2017-11-17 15:45:00,149.16,149.19,149.03,149.08,122440.0,106.3511,106.3725,106.2584,106.294,122440.0
2017-11-17 15:50:00,149.08,149.23,149.08,149.23,85473.0,106.294,106.401,106.294,106.401,85473.0
2017-11-17 15:55:00,149.23,149.24,149.0,149.0,390714.0,106.401,106.4081,106.237,106.237,390714.0
2017-11-20 09:30:00,150.64,150.64,149.9,150.3,274916.0,107.4063,107.4063,106.8787,107.1639,274916.0
2017-11-20 09:35:00,150.33,150.69,150.12,150.66,84887.0,107.1853,107.442,107.0355,107.4206,84887.0
2017-11-20 09:40:00,150.65,151.0,150.53,150.58,142569.0,107.4134,107.663,107.3279,107.3635,142569.0
2017-11-20 09:45:00,150.53,150.94,150.48,150.84,117466.0,107.3279,107.6202,107.2922,107.5489,117466.0
2017-11-20 09:50:00,150.87,150.89,150.55,150.63,70229.0,107.5703,107.5846,107.3421,107.3992,70229.0
2017-11-20 09:55:00,150.63,151.11,150.61,150.98,190258.0,107.3992,107.7414,107.3849,107.6487,190258.0
2017-11-20 10:00:00,151.02,151.37,150.99,151.25,88416.0,107.6772,107.9268,107.6559,107.8412,88416.0
2017-11-20 10:05:00,151.23,151.48,151.2,151.45,126515.0,107.827,108.0052,107.8056,107.9838,126515.0
2017-11-20 10:10:00,151.46,151.63,151.41,151.5,90070.0,107.991,108.1122,107.9553,108.0195,90070.0
2017-11-20 10:15:00,151.51,151.78,151.44,151.45,115893.0,108.0266,108.2191,107.9767,107.9838,115893.0
2017-11-20 10:20:00,151.45,151.87,151.32,151.86,90210.0,107.9838,108.2833,107.8911,108.2762,90210.0
2017-11-20 10:25:00,151.85,151.95,151.0,151.09,94388.0,108.269,108.3403,107.663,107.7272,94388.0
2017-11-20 10:30:00,151.12,151.36,151.07,151.18,66462.0,107.7485,107.9197,107.7129,107.7913,66462.0
2017-11-20 10:35:00,151.18,151.57,151.15,151.53,62398.0,107.7913,108.0694,107.7699,108.0409,62398.0
2017-11-20 10:40:00,151.49,151.87,151.49,151.58,116229.0,108.0124,108.2833,108.0124,108.0765,116229.0
2017-11-20 10:45:00,151.59,151.6,151.28,151.29,58820.0,108.0837,108.0908,107.8626,107.8698,58820.0
2017-11-20 10:50:00,151.3,151.43,151.26,151.33,44176.0,107.8769,107.9696,107.8484,107.8983,44176.0
2017-11-20 10:55:00,151.33,151.52,151.26,151.41,43403.0,107.8983,108.0337,107.8484,107.9553,43403.0
2017-11-20 11:00:00,151.39,151.44,151.24,151.41,35153.0,107.9411,107.9767,107.8341,107.9553,35153.0
2017-11-20 11:05:00,151.43,151.65,151.38,151.6,59899.0,107.9696,108.1264,107.9339,108.0908,59899.0
2017-11-20 11:10:00,151.61,151.78,151.56,151.7,47015.0,108.0979,108.2191,108.0623,108.1621,47015.0
2017-11-20 11:15:00,151.71,151.79,151.65,151.68,53144.0,108.1692,108.2263,108.1264,108.1478,53144.0
2017-11-20 11:20:00,151.68,151.69,151.42,151.42,43371.0,108.1478,108.155,107.9624,107.9624,43371.0
2017-11-20 11:25:00,151.44,151.47,151.23,151.24,58449.0,107.9767,107.9981,107.827,107.8341,58449.0
2017-11-20 11:30:00,151.23,151.26,151.1,151.12,35729.0,107.827,107.8484,107.7343,107.7485,35729.0
2017-11-20 11:35:00,151.12,151.18,150.96,151.1,56010.0,107.7485,107.7913,107.6345,107.7343,56010.0
2017-11-20 11:40:00,151.1,151.2,151.1,151.15,29898.0,107.7343,107.8056,107.7343,107.7699,29898.0
2017-11-20 11:45:00,151.15,151.28,151.15,151.24,23740.0,107.7699,107.8626,107.7699,107.8341,23740.0
2017-11-20 11:50:00,151.24,151.35,151.16,151.35,40287.0,107.8341,107.9125,107.7771,107.9125,40287.0
2017-11-20 11:55:00,151.34,151.4,151.24,151.27,25547.0,107.9054,107.9482,107.8341,107.8555,25547.0
2017-11-20 12:00:00,151.26,151.33,151.19,151.31,67333.0,107.8484,107.8983,107.7985,107.884,67333.0
2017-11-20 12:05:00,151.3,151.33,151.19,151.19,21792.0,107.8769,107.8983,107.7985,107.7985,21792.0
2017-11-20 12:10:00,151.19,151.27,151.16,151.22,35175.0,107.7985,107.8555,107.7771,107.8198,35175.0
2017-11-20 12:15:00,151.23,151.28,151.2,151.26,28333.0,107.827,107.8626,107.8056,107.8484,28333.0
2017-11-20 12:20:00,151.28,151.28,151.09,151.12,74938.0,107.8626,107.8626,107.7272,107.7485,74938.0
2017-11-20 12:25:00,151.13,151.16,151.03,151.06,36587.0,107.7557,107.7771,107.6844,107.7058,36587.0
2017-11-20 12:30:00,151.1,151.13,151.07,151.1,42077.0,107.7343,107.7557,107.7129,107.7343,42077.0
2017-11-20 12:35:00,151.11,151.2,151.05,151.05,34730.0,107.7414,107.8056,107.6986,107.6986,34730.0
2017-11-20 12:40:00,151.04,151.1,150.86,150.89,38890.0,107.6915,107.7343,107.5632,107.5846,38890.0
2017-11-20 12:45:00,150.9,150.9,150.81,150.82,26556.0,107.5917,107.5917,107.5275,107.5346,26556.0
2017-11-20 12:50:00,150.82,150.91,150.76,150.84,24930.0,107.5346,107.5988,107.4919,107.5489,24930.0
2017-11-20 12:55:00,150.84,150.88,150.79,150.79,16370.0,107.5489,107.5774,107.5133,107.5133,16370.0
2017-11-20 13:00:00,150.8,150.8,150.62,150.63,30280.0,107.5204,107.5204,107.392,107.3992,30280.0
2017-11-20 13:05:00,150.63,150.63,150.52,150.61,31008.0,107.3992,107.3992,107.3207,107.3849,31008.0
2017-11-20 13:10:00,150.61,150.94,150.61,150.87,32329.0,107.3849,107.6202,107.3849,107.5703,32329.0
2017-11-20 13:15:00,150.87,150.9,150.82,150.83,18961.0,107.5703,107.5917,107.5346,107.5418,18961.0
2017-11-20 13:20:00,150.84,150.89,150.77,150.89,16253.0,107.5489,107.5846,107.499,107.5846,16253.0
2017-11-20 13:25:00,150.89,150.97,150.83,150.87,46583.0,107.5846,107.6416,107.5418,107.5703,46583.0
2017-11-20 13:30:00,150.87,150.99,150.85,150.99,23444.0,107.5703,107.6559,107.556,107.6559,23444.0
2017-11-20 13:35:00,150.97,151.02,150.91,150.92,22641.0,107.6416,107.6772,107.5988,107.6059,22641.0
2017-11-20 13:40:00,150.91,150.98,150.89,150.94,25758.0,107.5988,107.6487,107.5846,107.6202,25758.0
2017-11-20 13:45:00,150.94,151.03,150.93,151.03,23716.0,107.6202,107.6844,107.6131,107.6844,23716.0
2017-11-20 13:50:00,151.03,151.11,151.0,151.11,32177.0,107.6844,107.7414,107.663,107.7414,32177.0
2017-11-20 13:55:00,151.11,151.16,151.05,151.05,42228.0,107.7414,107.7771,107.6986,107.6986,42228.0
2017-11-20 14:00:00,151.04,151.05,150.89,150.99,39174.0,107.6915,107.6986,107.5846,107.6559,39174.0
2017-11-20 14:05:00,150.99,151.08,150.94,151.06,27533.0,107.6559,107.72,107.6202,107.7058,27533.0
2017-11-20 14:10:00,151.08,151.08,150.9,150.93,36289.0,107.72,107.72,107.5917,107.6131,36289.0
2017-11-20 14:15:00,150.95,150.97,150.9,150.93,33516.0,107.6273,107.6416,107.5917,107.6131,33516.0
2017-11-20 14:20:00,150.93,150.99,150.92,150.97,24326.0,107.6131,107.6559,107.6059,107.6416,24326.0
2017-11-20 14:25:00,150.98,151.11,150.96,151.11,24372.0,107.6487,107.7414,107.6345,107.7414,24372.0
2017-11-20 14:30:00,151.1,151.22,151.08,151.12,51601.0,107.7343,107.8198,107.72,107.7485,51601.0
2017-11-20 14:35:00,151.12,151.18,151.06,151.13,35362.0,107.7485,107.7913,107.7058,107.7557,35362.0
2017-11-20 14:40:00,151.13,151.19,151.04,151.13,26786.0,107.7557,107.7985,107.6915,107.7557,26786.0
2017-11-20 14:45:00,151.13,151.21,151.09,151.14,34883.0,107.7557,107.8127,107.7272,107.7628,34883.0
2017-11-20 14:50:00,151.12,151.21,151.12,151.16,28168.0,107.7485,107.8127,107.7485,107.7771,28168.0
2017-11-20 14:55:00,151.15,151.17,151.05,151.11,23417.0,107.7699,107.7842,107.6986,107.7414,23417.0
2017-11-20 15:00:00,151.14,151.14,151.04,151.08,29336.0,107.7628,107.7628,107.6915,107.72,29336.0
2017-11-20 15:05:00,151.09,151.14,150.97,150.97,29199.0,107.7272,107.7628,107.6416,107.6416,29199.0
2017-11-20 15:10:00,150.97,150.99,150.78,150.78,39860.0,107.6416,107.6559,107.5061,107.5061,39860.0
2017-11-20 15:15:00,150.77,150.78,150.61,150.61,51914.0,107.499,107.5061,107.3849,107.3849,51914.0
2017-11-20 15:20:00,150.62,150.62,150.52,150.54,60412.0,107.392,107.392,107.3207,107.335,60412.0
2017-11-20 15:25:00,150.55,150.66,150.55,150.65,43298.0,107.3421,107.4206,107.3421,107.4134,43298.0
2017-11-20 15:30:00,150.65,150.67,150.5,150.53,55539.0,107.4134,107.4277,107.3065,107.3279,55539.0
2017-11-20 15:35:00,150.51,150.59,150.51,150.54,39869.0,107.3136,107.3707,107.3136,107.335,39869.0
2017-11-20 15:40:00,150.54,150.55,150.43,150.48,63573.0,107.335,107.3421,107.2566,107.2922,63573.0
2017-11-20 15:45:00,150.47,150.53,150.44,150.52,86895.0,107.2851,107.3279,107.2637,107.3207,86895.0
2017-11-20 15:50:00,150.5,150.63,150.49,150.62,94466.0,107.3065,107.3992,107.2994,107.392,94466.0
2017-11-20 15:55:00,150.63,150.63,150.47,150.53,227107.0,107.3992,107.3992,107.2851,107.3279,227107.0
2017-11-21 09:30:00,151.3,151.85,151.29,151.78,132513.0,107.8769,108.269,107.8698,108.2191,132513.0
2017-11-21 09:35:00,151.82,152.0,151.66,151.87,75338.0,108.2476,108.376,108.1336,108.2833,75338.0
2017-11-21 09:40:00,151.9,152.08,151.9,152.0,62301.0,108.3047,108.433,108.3047,108.376,62301.0
2017-11-21 09:45:00,151.97,152.19,151.95,152.14,72706.0,108.3546,108.5115,108.3403,108.4758,72706.0
2017-11-21 09:50:00,152.15,152.45,152.04,152.08,74355.0,108.4829,108.6968,108.4045,108.433,74355.0
2017-11-21 09:55:00,152.09,152.29,152.08,152.12,45257.0,108.4402,108.5828,108.433,108.4615,45257.0
2017-11-21 10:00:00,152.13,152.25,152.07,152.19,52777.0,108.4687,108.5542,108.4259,108.5115,52777.0
2017-11-21 10:05:00,152.2,152.2,151.91,151.91,57758.0,108.5186,108.5186,108.3118,108.3118,57758.0
2017-11-21 10:10:00,151.92,152.04,151.87,152.01,48007.0,108.3189,108.4045,108.2833,108.3831,48007.0
2017-11-21 10:15:00,152.02,152.08,151.98,152.05,59101.0,108.3902,108.433,108.3617,108.4116,59101.0
2017-11-21 10:20:00,152.03,152.19,151.98,152.02,60566.0,108.3974,108.5115,108.3617,108.3902,60566.0
2017-11-21 10:25:00,152.01,152.04,151.91,152.01,50198.0,108.3831,108.4045,108.3118,108.3831,50198.0
2017-11-21 10:30:00,152.02,152.03,151.91,151.99,30481.0,108.3902,108.3974,108.3118,108.3689,30481.0
2017-11-21 10:35:00,151.97,151.97,151.82,151.83,33966.0,108.3546,108.3546,108.2476,108.2548,33966.0
2017-11-21 10:40:00,151.82,151.86,151.69,151.7,35175.0,108.2476,108.2762,108.155,108.1621,35175.0
2017-11-21 10:45:00,151.69,151.82,151.66,151.8,31766.0,108.155,108.2476,108.1336,108.2334,31766.0
2017-11-21 10:50:00,151.81,151.81,151.7,151.71,27592.0,108.2405,108.2405,108.1621,108.1692,27592.0
2017-11-21 10:55:00,151.72,151.9,151.7,151.89,30329.0,108.1763,108.3047,108.1621,108.2976,30329.0
2017-11-21 11:00:00,151.9,151.96,151.84,151.88,29124.0,108.3047,108.3475,108.2619,108.2904,29124.0
2017-11-21 11:05:00,151.89,152.06,151.89,151.97,36109.0,108.2976,108.4188,108.2976,108.3546,36109.0
2017-11-21 11:10:00,151.97,152.12,151.96,152.05,55291.0,108.3546,108.4615,108.3475,108.4116,55291.0
2017-11-21 11:15:00,152.02,152.09,152.0,152.08,31786.0,108.3902,108.4402,108.376,108.433,31786.0
2017-11-21 11:20:00,152.08,152.09,152.0,152.02,21790.0,108.433,108.4402,108.376,108.3902,21790.0
2017-11-21 11:25:00,152.04,152.12,151.96,152.1,56715.0,108.4045,108.4615,108.3475,108.4473,56715.0
2017-11-21 11:30:00,152.1,152.1,152.03,152.04,23314.0,108.4473,108.4473,108.3974,108.4045,23314.0
2017-11-21 11:35:00,152.03,152.15,151.99,152.15,28960.0,108.3974,108.4829,108.3689,108.4829,28960.0
2017-11-21 11:40:00,152.15,152.16,152.07,152.07,30727.0,108.4829,108.4901,108.4259,108.4259,30727.0
2017-11-21 11:45:00,152.07,152.11,152.0,152.03,24459.0,108.4259,108.4544,108.376,108.3974,24459.0
2017-11-21 11:50:00,152.03,152.04,151.99,151.99,18216.0,108.3974,108.4045,108.3689,108.3689,18216.0
2017-11-21 11:55:00,152.0,152.09,151.99,151.99,25397.0,108.376,108.4402,108.3689,108.3689,25397.0
2017-11-21 12:00:00,151.99,152.04,151.97,151.99,26536.0,108.3689,108.4045,108.3546,108.3689,26536.0
2017-11-21 12:05:00,151.99,152.01,151.96,151.98,30291.0,108.3689,108.3831,108.3475,108.3617,30291.0
2017-11-21 12:10:00,151.98,152.03,151.96,151.99,25395.0,108.3617,108.3974,108.3475,108.3689,25395.0
2017-11-21 12:15:00,152.0,152.06,151.99,152.02,28890.0,108.376,108.4188,108.3689,108.3902,28890.0
2017-11-21 12:20:00,152.0,152.0,151.92,151.94,22243.0,108.376,108.376,108.3189,108.3332,22243.0
2017-11-21 12:25:00,151.95,151.97,151.84,151.86,30193.0,108.3403,108.3546,108.2619,108.2762,30193.0
2017-11-21 12:30:00,151.86,151.94,151.82,151.93,17959.0,108.2762,108.3332,108.2476,108.3261,17959.0
2017-11-21 12:35:00,151.93,152.0,151.9,151.98,33487.0,108.3261,108.376,108.3047,108.3617,33487.0
2017-11-21 12:40:00,151.99,152.01,151.95,151.99,24734.0,108.3689,108.3831,108.3403,108.3689,24734.0
2017-11-21 12:45:00,151.98,152.01,151.95,152.01,15914.0,108.3617,108.3831,108.3403,108.3831,15914.0
2017-11-21 12:50:00,152.01,152.01,151.92,151.95,29352.0,108.3831,108.3831,108.3189,108.3403,29352.0
2017-11-21 12:55:00,151.95,151.96,151.92,151.93,19661.0,108.3403,108.3475,108.3189,108.3261,19661.0
2017-11-21 13:00:00,151.91,151.98,151.9,151.96,19170.0,108.3118,108.3617,108.3047,108.3475,19170.0
2017-11-21 13:05:00,151.97,151.97,151.91,151.94,24066.0,108.3546,108.3546,108.3118,108.3332,24066.0
2017-11-21 13:10:00,151.94,151.95,151.88,151.89,24880.0,108.3332,108.3403,108.2904,108.2976,24880.0
2017-11-21 13:15:00,151.89,151.92,151.87,151.91,13222.0,108.2976,108.3189,108.2833,108.3118,13222.0
2017-11-21 13:20:00,151.91,151.94,151.9,151.93,21262.0,108.3118,108.3332,108.3047,108.3261,21262.0
2017-11-21 13:25:00,151.93,151.99,151.92,151.98,20459.0,108.3261,108.3689,108.3189,108.3617,20459.0
2017-11-21 13:30:00,151.97,151.99,151.92,151.95,16691.0,108.3546,108.3689,108.3189,108.3403,16691.0
2017-11-21 13:35:00,151.93,151.98,151.91,151.93,16340.0,108.3261,108.3617,108.3118,108.3261,16340.0
2017-11-21 13:40:00,151.92,151.96,151.88,151.94,15223.0,108.3189,108.3475,108.2904,108.3332,15223.0
2017-11-21 13:45:00,151.93,151.97,151.9,151.95,33036.0,108.3261,108.3546,108.3047,108.3403,33036.0
2017-11-21 13:50:00,151.96,152.03,151.95,151.99,17350.0,108.3475,108.3974,108.3403,108.3689,17350.0
2017-11-21 13:55:00,151.98,152.07,151.98,151.99,34152.0,108.3617,108.4259,108.3617,108.3689,34152.0
2017-11-21 14:00:00,151.98,152.07,151.98,152.02,17959.0,108.3617,108.4259,108.3617,108.3902,17959.0
2017-11-21 14:05:00,152.02,152.04,151.96,152.03,22654.0,108.3902,108.4045,108.3475,108.3974,22654.0
2017-11-21 14:10:00,152.03,152.03,151.94,151.97,15533.0,108.3974,108.3974,108.3332,108.3546,15533.0
2017-11-21 14:15:00,151.96,151.98,151.92,151.97,17214.0,108.3475,108.3617,108.3189,108.3546,17214.0
2017-11-21 14:20:00,151.96,151.96,151.91,151.93,19522.0,108.3475,108.3475,108.3118,108.3261,19522.0
2017-11-21 14:25:00,151.93,152.0,151.92,152.0,12340.0,108.3261,108.376,108.3189,108.376,12340.0
2017-11-21 14:30:00,152.0,152.0,151.94,151.95,9879.0,108.376,108.376,108.3332,108.3403,9879.0
2017-11-21 14:35:00,151.96,152.0,151.91,151.95,16876.0,108.3475,108.376,108.3118,108.3403,16876.0
2017-11-21 14:40:00,151.93,152.0,151.93,151.99,21540.0,108.3261,108.376,108.3261,108.3689,21540.0
2017-11-21 14:45:00,152.0,152.04,151.96,151.98,17235.0,108.376,108.4045,108.3475,108.3617,17235.0
2017-11-21 14:50:00,151.98,151.99,151.96,151.99,12841.0,108.3617,108.3689,108.3475,108.3689,12841.0
2017-11-21 14:55:00,151.98,152.02,151.95,151.97,20393.0,108.3617,108.3902,108.3403,108.3546,20393.0
2017-11-21 15:00:00,151.97,152.01,151.94,151.98,23032.0,108.3546,108.3831,108.3332,108.3617,23032.0
2017-11-21 15:05:00,151.99,152.02,151.92,151.95,45166.0,108.3689,108.3902,108.3189,108.3403,45166.0
2017-11-21 15:10:00,151.96,151.98,151.92,151.96,43110.0,108.3475,108.3617,108.3189,108.3475,43110.0
2017-11-21 15:15:00,151.96,151.98,151.94,151.97,32232.0,108.3475,108.3617,108.3332,108.3546,32232.0
2017-11-21 15:20:00,151.97,152.01,151.96,151.99,32170.0,108.3546,108.3831,108.3475,108.3689,32170.0
2017-11-21 15:25:00,151.99,151.99,151.95,151.97,19274.0,108.3689,108.3689,108.3403,108.3546,19274.0
2017-11-21 15:30:00,151.96,151.98,151.93,151.95,35076.0,108.3475,108.3617,108.3261,108.3403,35076.0
2017-11-21 15:35:00,151.96,151.96,151.85,151.87,45486.0,108.3475,108.3475,108.269,108.2833,45486.0
2017-11-21 15:40:00,151.87,151.96,151.87,151.95,45651.0,108.2833,108.3475,108.2833,108.3403,45651.0
2017-11-21 15:45:00,151.95,151.95,151.84,151.86,52845.0,108.3403,108.3403,108.2619,108.2762,52845.0
2017-11-21 15:50:00,151.86,151.91,151.82,151.84,67486.0,108.2762,108.3118,108.2476,108.2619,67486.0
2017-11-21 15:55:00,151.84,151.94,151.83,151.93,129950.0,108.2619,108.3332,108.2548,108.3261,129950.0
2017-11-22 09:30:00,152.0,152.03,151.7,151.93,132884.0,108.376,108.3974,108.1621,108.3261,132884.0
2017-11-22 09:35:00,151.94,152.03,151.8,151.81,41759.0,108.3332,108.3974,108.2334,108.2405,41759.0
2017-11-22 09:40:00,151.82,151.97,151.77,151.94,39208.0,108.2476,108.3546,108.212,108.3332,39208.0
2017-11-22 09:45:00,151.94,152.15,151.92,152.15,56262.0,108.3332,108.4829,108.3189,108.4829,56262.0
2017-11-22 09:50:00,152.11,152.39,152.08,152.39,33605.0,108.4544,108.6541,108.433,108.6541,33605.0
2017-11-22 09:55:00,152.37,152.37,152.06,152.09,47156.0,108.6398,108.6398,108.4188,108.4402,47156.0
2017-11-22 10:00:00,152.11,152.11,151.84,151.85,41951.0,108.4544,108.4544,108.2619,108.269,41951.0
2017-11-22 10:05:00,151.84,152.05,151.8,151.99,37323.0,108.2619,108.4116,108.2334,108.3689,37323.0
2017-11-22 10:10:00,152.0,152.0,151.75,151.76,27649.0,108.376,108.376,108.1977,108.2049,27649.0
2017-11-22 10:15:00,151.76,151.8,151.55,151.57,42169.0,108.2049,108.2334,108.0551,108.0694,42169.0
2017-11-22 10:20:00,151.57,151.59,151.33,151.4,51235.0,108.0694,108.0837,107.8983,107.9482,51235.0
2017-11-22 10:25:00,151.4,151.62,151.33,151.57,47531.0,107.9482,108.105,107.8983,108.0694,47531.0
2017-11-22 10:30:00,151.56,151.75,151.53,151.73,45968.0,108.0623,108.1977,108.0409,108.1835,45968.0
2017-11-22 10:35:00,151.73,151.78,151.56,151.67,46933.0,108.1835,108.2191,108.0623,108.1407,46933.0
2017-11-22 10:40:00,151.68,151.81,151.68,151.77,18693.0,108.1478,108.2405,108.1478,108.212,18693.0
2017-11-22 10:45:00,151.77,151.84,151.73,151.84,16669.0,108.212,108.2619,108.1835,108.2619,16669.0
2017-11-22 10:50:00,151.82,151.83,151.7,151.7,15416.0,108.2476,108.2548,108.1621,108.1621,15416.0
2017-11-22 10:55:00,151.72,151.74,151.65,151.74,15663.0,108.1763,108.1906,108.1264,108.1906,15663.0
2017-11-22 11:00:00,151.74,151.85,151.72,151.79,21374.0,108.1906,108.269,108.1763,108.2263,21374.0
2017-11-22 11:05:00,151.76,151.79,151.69,151.78,20003.0,108.2049,108.2263,108.155,108.2191,20003.0
2017-11-22 11:10:00,151.78,151.82,151.73,151.74,20875.0,108.2191,108.2476,108.1835,108.1906,20875.0
2017-11-22 11:15:00,151.75,151.76,151.59,151.63,19906.0,108.1977,108.2049,108.0837,108.1122,19906.0
2017-11-22 11:20:00,151.62,151.62,151.53,151.58,13770.0,108.105,108.105,108.0409,108.0765,13770.0
2017-11-22 11:25:00,151.58,151.64,151.54,151.57,24373.0,108.0765,108.1193,108.048,108.0694,24373.0
2017-11-22 11:30:00,151.55,151.79,151.55,151.77,36313.0,108.0551,108.2263,108.0551,108.212,36313.0
2017-11-22 11:35:00,151.76,151.78,151.68,151.74,16725.0,108.2049,108.2191,108.1478,108.1906,16725.0
2017-11-22 11:40:00,151.71,151.76,151.67,151.71,12431.0,108.1692,108.2049,108.1407,108.1692,12431.0
2017-11-22 11:45:00,151.7,151.75,151.69,151.72,14757.0,108.1621,108.1977,108.155,108.1763,14757.0
2017-11-22 11:50:00,151.72,151.73,151.63,151.65,17633.0,108.1763,108.1835,108.1122,108.1264,17633.0
2017-11-22 11:55:00,151.66,151.66,151.6,151.63,37229.0,108.1336,108.1336,108.0908,108.1122,37229.0
2017-11-22 12:00:00,151.63,151.64,151.47,151.5,23690.0,108.1122,108.1193,107.9981,108.0195,23690.0
2017-11-22 12:05:00,151.49,151.51,151.41,151.46,20820.0,108.0124,108.0266,107.9553,107.991,20820.0
2017-11-22 12:10:00,151.43,151.48,151.37,151.45,19780.0,107.9696,108.0052,107.9268,107.9838,19780.0
2017-11-22 12:15:00,151.44,151.52,151.41,151.51,11817.0,107.9767,108.0337,107.9553,108.0266,11817.0
2017-11-22 12:20:00,151.48,151.55,151.4,151.54,8355.0,108.0052,108.0551,107.9482,108.048,8355.0
2017-11-22 12:25:00,151.55,151.57,151.46,151.53,33018.0,108.0551,108.0694,107.991,108.0409,33018.0
2017-11-22 12:30:00,151.53,151.54,151.45,151.46,18721.0,108.0409,108.048,107.9838,107.991,18721.0
2017-11-22 12:35:00,151.47,151.62,151.47,151.58,13193.0,107.9981,108.105,107.9981,108.0765,13193.0
2017-11-22 12:40:00,151.58,151.65,151.53,151.62,11275.0,108.0765,108.1264,108.0409,108.105,11275.0
2017-11-22 12:45:00,151.62,151.66,151.6,151.63,23017.0,108.105,108.1336,108.0908,108.1122,23017.0
2017-11-22 12:50:00,151.63,151.66,151.55,151.65,20182.0,108.1122,108.1336,108.0551,108.1264,20182.0
2017-11-22 12:55:00,151.63,151.67,151.62,151.62,11502.0,108.1122,108.1407,108.105,108.105,11502.0
2017-11-22 13:00:00,151.61,151.65,151.59,151.64,14995.0,108.0979,108.1264,108.0837,108.1193,14995.0
2017-11-22 13:05:00,151.63,151.63,151.55,151.56,9636.0,108.1122,108.1122,108.0551,108.0623,9636.0
2017-11-22 13:10:00,151.55,151.58,151.51,151.57,11204.0,108.0551,108.0765,108.0266,108.0694,11204.0
2017-11-22 13:15:00,151.58,151.58,151.5,151.5,12263.0,108.0765,108.0765,108.0195,108.0195,12263.0
2017-11-22 13:20:00,151.51,151.56,151.48,151.55,19736.0,108.0266,108.0623,108.0052,108.0551,19736.0
2017-11-22 13:25:00,151.54,151.64,151.53,151.55,14718.0,108.048,108.1193,108.0409,108.0551,14718.0
2017-11-22 13:30:00,151.56,151.62,151.54,151.6,15194.0,108.0623,108.105,108.048,108.0908,15194.0
2017-11-22 13:35:00,151.61,151.63,151.59,151.62,11764.0,108.0979,108.1122,108.0837,108.105,11764.0
2017-11-22 13:40:00,151.62,151.67,151.6,151.66,11710.0,108.105,108.1407,108.0908,108.1336,11710.0
2017-11-22 13:45:00,151.67,151.7,151.65,151.67,15823.0,108.1407,108.1621,108.1264,108.1407,15823.0
2017-11-22 13:50:00,151.66,151.68,151.62,151.67,10024.0,108.1336,108.1478,108.105,108.1407,10024.0
2017-11-22 13:55:00,151.66,151.7,151.66,151.69,10978.0,108.1336,108.1621,108.1336,108.155,10978.0
2017-11-22 14:00:00,151.69,151.71,151.67,151.7,24907.0,108.155,108.1692,108.1407,108.1621,24907.0
2017-11-22 14:05:00,151.7,151.74,151.62,151.64,29614.0,108.1621,108.1906,108.105,108.1193,29614.0
2017-11-22 14:10:00,151.62,151.73,151.58,151.68,24446.0,108.105,108.1835,108.0765,108.1478,24446.0
2017-11-22 14:15:00,151.69,151.73,151.68,151.69,9368.0,108.155,108.1835,108.1478,108.155,9368.0
2017-11-22 14:20:00,151.68,151.68,151.63,151.65,13575.0,108.1478,108.1478,108.1122,108.1264,13575.0
2017-11-22 14:25:00,151.64,151.7,151.63,151.68,9420.0,108.1193,108.1621,108.1122,108.1478,9420.0
2017-11-22 14:30:00,151.69,151.75,151.68,151.72,10102.0,108.155,108.1977,108.1478,108.1763,10102.0
2017-11-22 14:35:00,151.73,151.75,151.7,151.7,11671.0,108.1835,108.1977,108.1621,108.1621,11671.0
2017-11-22 14:40:00,151.69,151.7,151.64,151.66,19279.0,108.155,108.1621,108.1193,108.1336,19279.0
2017-11-22 14:45:00,151.67,151.7,151.61,151.62,10008.0,108.1407,108.1621,108.0979,108.105,10008.0
2017-11-22 14:50:00,151.61,151.62,151.57,151.6,7611.0,108.0979,108.105,108.0694,108.0908,7611.0
2017-11-22 14:55:00,151.58,151.61,151.57,151.61,14452.0,108.0765,108.0979,108.0694,108.0979,14452.0
2017-11-22 15:00:00,151.6,151.7,151.6,151.7,11132.0,108.0908,108.1621,108.0908,108.1621,11132.0
2017-11-22 15:05:00,151.69,151.72,151.67,151.7,16799.0,108.155,108.1763,108.1407,108.1621,16799.0
2017-11-22 15:10:00,151.7,151.78,151.69,151.78,12757.0,108.1621,108.2191,108.155,108.2191,12757.0
2017-11-22 15:15:00,151.78,151.83,151.76,151.83,23458.0,108.2191,108.2548,108.2049,108.2548,23458.0
2017-11-22 15:20:00,151.83,151.87,151.81,151.85,11199.0,108.2548,108.2833,108.2405,108.269,11199.0
2017-11-22 15:25:00,151.86,151.88,151.81,151.86,27150.0,108.2762,108.2904,108.2405,108.2762,27150.0
2017-11-22 15:30:00,151.87,151.88,151.82,151.85,23517.0,108.2833,108.2904,108.2476,108.269,23517.0
2017-11-22 15:35:00,151.84,151.89,151.84,151.86,24502.0,108.2619,108.2976,108.2619,108.2762,24502.0
2017-11-22 15:40:00,151.86,151.87,151.81,151.83,27126.0,108.2762,108.2833,108.2405,108.2548,27126.0
2017-11-22 15:45:00,151.84,151.86,151.77,151.86,34362.0,108.2619,108.2762,108.212,108.2762,34362.0
2017-11-22 15:50:00,151.86,151.91,151.83,151.88,55835.0,108.2762,108.3118,108.2548,108.2904,55835.0
2017-11-22 15:55:00,151.88,151.89,151.7,151.76,110546.0,108.2904,108.2976,108.1621,108.2049,110546.0
2017-11-24 09:30:00,151.95,152.12,151.83,152.07,104551.0,108.3403,108.4615,108.2548,108.4259,104551.0
2017-11-24 09:35:00,152.08,152.2,151.74,151.74,23637.0,108.433,108.5186,108.1906,108.1906,23637.0
2017-11-24 09:40:00,151.72,151.77,151.53,151.64,30283.0,108.1763,108.212,108.0409,108.1193,30283.0
2017-11-24 09:45:00,151.6,151.76,151.54,151.68,29310.0,108.0908,108.2049,108.048,108.1478,29310.0
2017-11-24 09:50:00,151.64,151.65,151.51,151.52,19556.0,108.1193,108.1264,108.0266,108.0337,19556.0
2017-11-24 09:55:00,151.52,151.55,151.33,151.5,42899.0,108.0337,108.0551,107.8983,108.0195,42899.0
2017-11-24 10:00:00,151.53,151.57,151.35,151.5,36383.0,108.0409,108.0694,107.9125,108.0195,36383.0
2017-11-24 10:05:00,151.52,151.69,151.47,151.55,27344.0,108.0337,108.155,107.9981,108.0551,27344.0
2017-11-24 10:10:00,151.55,151.62,151.43,151.6,23491.0,108.0551,108.105,107.9696,108.0908,23491.0
2017-11-24 10:15:00,151.6,151.66,151.53,151.54,10628.0,108.0908,108.1336,108.0409,108.048,10628.0
2017-11-24 10:20:00,151.54,151.61,151.53,151.55,14411.0,108.048,108.0979,108.0409,108.0551,14411.0
2017-11-24 10:25:00,151.55,151.6,151.52,151.52,8917.0,108.0551,108.0908,108.0337,108.0337,8917.0
2017-11-24 10:30:00,151.53,151.67,151.49,151.62,16658.0,108.0409,108.1407,108.0124,108.105,16658.0
2017-11-24 10:35:00,151.62,151.74,151.62,151.71,23608.0,108.105,108.1906,108.105,108.1692,23608.0
2017-11-24 10:40:00,151.7,151.72,151.65,151.69,16173.0,108.1621,108.1763,108.1264,108.155,16173.0
2017-11-24 10:45:00,151.69,151.83,151.66,151.83,15826.0,108.155,108.2548,108.1336,108.2548,15826.0
2017-11-24 10:50:00,151.83,151.9,151.81,151.85,14887.0,108.2548,108.3047,108.2405,108.269,14887.0
2017-11-24 10:55:00,151.85,151.87,151.76,151.79,12732.0,108.269,108.2833,108.2049,108.2263,12732.0
2017-11-24 11:00:00,151.79,151.85,151.74,151.81,24652.0,108.2263,108.269,108.1906,108.2405,24652.0
2017-11-24 11:05:00,151.84,151.84,151.79,151.82,10919.0,108.2619,108.2619,108.2263,108.2476,10919.0
2017-11-24 11:10:00,151.82,151.84,151.79,151.81,11964.0,108.2476,108.2619,108.2263,108.2405,11964.0
2017-11-24 11:15:00,151.8,151.83,151.78,151.81,19205.0,108.2334,108.2548,108.2191,108.2405,19205.0
2017-11-24 11:20:00,151.83,151.84,151.75,151.76,12070.0,108.2548,108.2619,108.1977,108.2049,12070.0
2017-11-24 11:25:00,151.75,151.81,151.74,151.78,12730.0,108.1977,108.2405,108.1906,108.2191,12730.0
2017-11-24 11:30:00,151.78,151.79,151.73,151.74,13804.0,108.2191,108.2263,108.1835,108.1906,13804.0
2017-11-24 11:35:00,151.73,151.84,151.73,151.83,11178.0,108.1835,108.2619,108.1835,108.2548,11178.0
2017-11-24 11:40:00,151.81,151.82,151.76,151.77,8873.0,108.2405,108.2476,108.2049,108.212,8873.0
2017-11-24 11:45:00,151.77,151.81,151.76,151.79,8520.0,108.212,108.2405,108.2049,108.2263,8520.0
2017-11-24 11:50:00,151.81,151.88,151.79,151.85,12125.0,108.2405,108.2904,108.2263,108.269,12125.0
2017-11-24 11:55:00,151.84,151.84,151.79,151.81,8532.0,108.2619,108.2619,108.2263,108.2405,8532.0
2017-11-24 12:00:00,151.81,151.91,151.8,151.9,13289.0,108.2405,108.3118,108.2334,108.3047,13289.0
2017-11-24 12:05:00,151.9,151.96,151.89,151.92,14136.0,108.3047,108.3475,108.2976,108.3189,14136.0
2017-11-24 12:10:00,151.91,151.98,151.9,151.96,12539.0,108.3118,108.3617,108.3047,108.3475,12539.0
2017-11-24 12:15:00,151.96,151.98,151.89,151.98,19679.0,108.3475,108.3617,108.2976,108.3617,19679.0
2017-11-24 12:20:00,151.99,152.0,151.97,151.98,20924.0,108.3689,108.376,108.3546,108.3617,20924.0
2017-11-24 12:25:00,151.99,152.0,151.94,151.97,9257.0,108.3689,108.376,108.3332,108.3546,9257.0
2017-11-24 12:30:00,151.97,152.0,151.93,151.97,22686.0,108.3546,108.376,108.3261,108.3546,22686.0
2017-11-24 12:35:00,151.97,152.01,151.95,151.97,21299.0,108.3546,108.3831,108.3403,108.3546,21299.0
2017-11-24 12:40:00,151.99,152.01,151.97,151.98,28967.0,108.3689,108.3831,108.3546,108.3617,28967.0
2017-11-24 12:45:00,151.98,151.99,151.87,151.87,30484.0,108.3617,108.3689,108.2833,108.2833,30484.0
2017-11-24 12:50:00,151.88,151.89,151.82,151.82,25368.0,108.2904,108.2976,108.2476,108.2476,25368.0
2017-11-24 12:55:00,151.83,151.87,151.79,151.87,34044.0,108.2548,108.2833,108.2263,108.2833,34044.0
2017-11-27 09:30:00,152.06,152.49,152.03,152.16,167104.0,108.4188,108.7254,108.3974,108.4901,167104.0
2017-11-27 09:35:00,152.16,152.2,151.95,152.07,47219.0,108.4901,108.5186,108.3403,108.4259,47219.0
2017-11-27 09:40:00,152.06,152.39,152.06,152.28,33251.0,108.4188,108.6541,108.4188,108.5756,33251.0
2017-11-27 09:45:00,152.29,152.44,152.2,152.25,51913.0,108.5828,108.6897,108.5186,108.5542,51913.0
2017-11-27 09:50:00,152.25,152.29,152.14,152.16,44593.0,108.5542,108.5828,108.4758,108.4901,44593.0
2017-11-27 09:55:00,152.14,152.14,151.87,151.89,45618.0,108.4758,108.4758,108.2833,108.2976,45618.0
2017-11-27 10:00:00,151.91,152.09,151.7,152.09,43014.0,108.3118,108.4402,108.1621,108.4402,43014.0
2017-11-27 10:05:00,152.09,152.09,151.88,151.91,25082.0,108.4402,108.4402,108.2904,108.3118,25082.0
2017-11-27 10:10:00,151.9,151.99,151.89,151.91,35101.0,108.3047,108.3689,108.2976,108.3118,35101.0
2017-11-27 10:15:00,151.91,152.08,151.88,152.05,28812.0,108.3118,108.433,108.2904,108.4116,28812.0
2017-11-27 10:20:00,152.04,152.09,151.99,152.05,38556.0,108.4045,108.4402,108.3689,108.4116,38556.0
2017-11-27 10:25:00,152.07,152.08,151.94,152.01,34239.0,108.4259,108.433,108.3332,108.3831,34239.0
2017-11-27 10:30:00,152.02,152.09,152.01,152.05,26094.0,108.3902,108.4402,108.3831,108.4116,26094.0
2017-11-27 10:35:00,152.05,152.14,151.97,151.97,32090.0,108.4116,108.4758,108.3546,108.3546,32090.0
2017-11-27 10:40:00,151.98,152.11,151.97,152.11,28359.0,108.3617,108.4544,108.3546,108.4544,28359.0
2017-11-27 10:45:00,152.1,152.19,152.1,152.15,24490.0,108.4473,108.5115,108.4473,108.4829,24490.0
2017-11-27 10:50:00,152.15,152.17,151.93,151.95,30418.0,108.4829,108.4972,108.3261,108.3403,30418.0
2017-11-27 10:55:00,151.95,152.05,151.89,152.05,42102.0,108.3403,108.4116,108.2976,108.4116,42102.0
2017-11-27 11:00:00,152.03,152.12,151.99,152.06,30282.0,108.3974,108.4615,108.3689,108.4188,30282.0
2017-11-27 11:05:00,152.06,152.11,151.97,152.0,26929.0,108.4188,108.4544,108.3546,108.376,26929.0
2017-11-27 11:10:00,151.99,152.0,151.93,151.95,15781.0,108.3689,108.376,108.3261,108.3403,15781.0
2017-11-27 11:15:00,151.95,151.97,151.8,151.8,21920.0,108.3403,108.3546,108.2334,108.2334,21920.0
2017-11-27 11:20:00,151.79,151.85,151.76,151.82,80594.0,108.2263,108.269,108.2049,108.2476,80594.0
2017-11-27 11:25:00,151.82,151.86,151.76,151.78,36076.0,108.2476,108.2762,108.2049,108.2191,36076.0
2017-11-27 11:30:00,151.77,151.77,151.66,151.69,34669.0,108.212,108.212,108.1336,108.155,34669.0
2017-11-27 11:35:00,151.7,151.78,151.62,151.66,33942.0,108.1621,108.2191,108.105,108.1336,33942.0
2017-11-27 11:40:00,151.66,151.71,151.64,151.71,18460.0,108.1336,108.1692,108.1193,108.1692,18460.0
2017-11-27 11:45:00,151.76,151.91,151.74,151.91,19629.0,108.2049,108.3118,108.1906,108.3118,19629.0
2017-11-27 11:50:00,151.91,151.99,151.84,151.99,32522.0,108.3118,108.3689,108.2619,108.3689,32522.0
2017-11-27 11:55:00,151.99,151.99,151.93,151.96,11590.0,108.3689,108.3689,108.3261,108.3475,11590.0
2017-11-27 12:00:00,151.96,151.96,151.9,151.95,12415.0,108.3475,108.3475,108.3047,108.3403,12415.0
2017-11-27 12:05:00,151.94,151.97,151.88,151.89,21705.0,108.3332,108.3546,108.2904,108.2976,21705.0
2017-11-27 12:10:00,151.88,151.9,151.84,151.84,12884.0,108.2904,108.3047,108.2619,108.2619,12884.0
2017-11-27 12:15:00,151.84,151.93,151.83,151.91,28052.0,108.2619,108.3261,108.2548,108.3118,28052.0
2017-11-27 12:20:00,151.91,151.95,151.88,151.92,13955.0,108.3118,108.3403,108.2904,108.3189,13955.0
2017-11-27 12:25:00,151.91,152.01,151.88,152.01,28422.0,108.3118,108.3831,108.2904,108.3831,28422.0
2017-11-27 12:30:00,152.0,152.03,151.98,152.0,26938.0,108.376,108.3974,108.3617,108.376,26938.0
2017-11-27 12:35:00,152.0,152.0,151.93,151.93,19685.0,108.376,108.376,108.3261,108.3261,19685.0
2017-11-27 12:40:00,151.94,151.96,151.87,151.89,20813.0,108.3332,108.3475,108.2833,108.2976,20813.0
2017-11-27 12:45:00,151.89,151.94,151.86,151.92,20793.0,108.2976,108.3332,108.2762,108.3189,20793.0
2017-11-27 12:50:00,151.92,151.99,151.9,151.99,23836.0,108.3189,108.3689,108.3047,108.3689,23836.0
2017-11-27 12:55:00,151.98,152.02,151.93,152.02,22381.0,108.3617,108.3902,108.3261,108.3902,22381.0
2017-11-27 13:00:00,152.02,152.05,152.0,152.02,16578.0,108.3902,108.4116,108.376,108.3902,16578.0
2017-11-27 13:05:00,152.02,152.08,152.01,152.06,15726.0,108.3902,108.433,108.3831,108.4188,15726.0
2017-11-27 13:10:00,152.06,152.07,151.97,152.0,21676.0,108.4188,108.4259,108.3546,108.376,21676.0
2017-11-27 13:15:00,151.99,152.01,151.93,151.93,19112.0,108.3689,108.3831,108.3261,108.3261,19112.0
2017-11-27 13:20:00,151.94,152.02,151.92,151.97,55527.0,108.3332,108.3902,108.3189,108.3546,55527.0
2017-11-27 13:25:00,151.98,152.05,151.96,152.01,17364.0,108.3617,108.4116,108.3475,108.3831,17364.0
2017-11-27 13:30:00,152.02,152.02,151.98,152.01,15825.0,108.3902,108.3902,108.3617,108.3831,15825.0
2017-11-27 13:35:00,152.02,152.02,151.97,152.01,17723.0,108.3902,108.3902,108.3546,108.3831,17723.0
2017-11-27 13:40:00,152.02,152.04,151.99,152.01,12492.0,108.3902,108.4045,108.3689,108.3831,12492.0
2017-11-27 13:45:00,152.01,152.02,151.98,152.0,26277.0,108.3831,108.3902,108.3617,108.376,26277.0
2017-11-27 13:50:00,151.99,152.03,151.97,152.0,10817.0,108.3689,108.3974,108.3546,108.376,10817.0
2017-11-27 13:55:00,152.0,152.08,151.97,152.02,17916.0,108.376,108.433,108.3546,108.3902,17916.0
2017-11-27 14:00:00,152.03,152.03,151.98,151.99,17278.0,108.3974,108.3974,108.3617,108.3689,17278.0
2017-11-27 14:05:00,151.99,152.0,151.93,151.99,15783.0,108.3689,108.376,108.3261,108.3689,15783.0
2017-11-27 14:10:00,151.98,152.0,151.89,151.89,15229.0,108.3617,108.376,108.2976,108.2976,15229.0
2017-11-27 14:15:00,151.89,151.94,151.85,151.93,20695.0,108.2976,108.3332,108.269,108.3261,20695.0
2017-11-27 14:20:00,151.93,151.96,151.87,151.88,17745.0,108.3261,108.3475,108.2833,108.2904,17745.0
2017-11-27 14:25:00,151.87,151.89,151.82,151.89,20985.0,108.2833,108.2976,108.2476,108.2976,20985.0
2017-11-27 14:30:00,151.89,151.9,151.84,151.88,16453.0,108.2976,108.3047,108.2619,108.2904,16453.0
2017-11-27 14:35:00,151.88,151.96,151.87,151.94,16190.0,108.2904,108.3475,108.2833,108.3332,16190.0
2017-11-27 14:40:00,151.95,152.0,151.88,151.93,26057.0,108.3403,108.376,108.2904,108.3261,26057.0
2017-11-27 14:45:00,151.92,151.94,151.88,151.91,15866.0,108.3189,108.3332,108.2904,108.3118,15866.0
2017-11-27 14:50:00,151.91,151.94,151.86,151.93,16337.0,108.3118,108.3332,108.2762,108.3261,16337.0
2017-11-27 14:55:00,151.93,152.01,151.93,152.0,19713.0,108.3261,108.3831,108.3261,108.376,19713.0
2017-11-27 15:00:00,152.0,152.0,151.93,151.94,23211.0,108.376,108.376,108.3261,108.3332,23211.0
2017-11-27 15:05:00,151.95,152.02,151.94,152.01,24002.0,108.3403,108.3902,108.3332,108.3831,24002.0
2017-11-27 15:10:00,152.01,152.02,151.98,152.02,21780.0,108.3831,108.3902,108.3617,108.3902,21780.0
2017-11-27 15:15:00,152.01,152.04,151.99,152.01,21302.0,108.3831,108.4045,108.3689,108.3831,21302.0
2017-11-27 15:20:00,152.01,152.05,152.0,152.04,27483.0,108.3831,108.4116,108.376,108.4045,27483.0
2017-11-27 15:25:00,152.04,152.07,152.0,152.01,24112.0,108.4045,108.4259,108.376,108.3831,24112.0
2017-11-27 15:30:00,152.01,152.07,151.95,151.96,62775.0,108.3831,108.4259,108.3403,108.3475,62775.0
2017-11-27 15:35:00,151.97,152.02,151.96,152.02,23659.0,108.3546,108.3902,108.3475,108.3902,23659.0
2017-11-27 15:40:00,152.02,152.06,152.0,152.02,42488.0,108.3902,108.4188,108.376,108.3902,42488.0
2017-11-27 15:45:00,152.02,152.06,151.97,151.99,58021.0,108.3902,108.4188,108.3546,108.3689,58021.0
2017-11-27 15:50:00,151.99,152.05,151.99,152.02,71260.0,108.3689,108.4116,108.3689,108.3902,71260.0
2017-11-27 15:55:00,152.03,152.07,151.95,151.97,151981.0,108.3974,108.4259,108.3403,108.3546,151981.0
2017-11-28 09:30:00,152.35,152.45,152.15,152.4,115518.0,108.6255,108.6968,108.4829,108.6612,115518.0
2017-11-28 09:35:00,152.41,152.57,152.26,152.28,41792.0,108.6683,108.7824,108.5614,108.5756,41792.0
2017-11-28 09:40:00,152.29,152.43,152.27,152.36,24909.0,108.5828,108.6826,108.5685,108.6327,24909.0
2017-11-28 09:45:00,152.41,152.76,152.38,152.62,188949.0,108.6683,108.9179,108.6469,108.818,188949.0
2017-11-28 09:50:00,152.63,152.81,152.62,152.67,98304.0,108.8252,108.9535,108.818,108.8537,98304.0
2017-11-28 09:55:00,152.69,152.74,152.6,152.7,28404.0,108.868,108.9036,108.8038,108.8751,28404.0
2017-11-28 10:00:00,152.67,152.77,152.66,152.72,14957.0,108.8537,108.925,108.8466,108.8893,14957.0
2017-11-28 10:05:00,152.75,152.81,152.68,152.8,44469.0,108.9107,108.9535,108.8608,108.9464,44469.0
2017-11-28 10:10:00,152.8,152.93,152.76,152.89,46193.0,108.9464,109.0391,108.9179,109.0106,46193.0
2017-11-28 10:15:00,152.88,152.9,152.82,152.83,23692.0,109.0034,109.0177,108.9606,108.9678,23692.0
2017-11-28 10:20:00,152.82,152.91,152.81,152.81,42489.0,108.9606,109.0248,108.9535,108.9535,42489.0
2017-11-28 10:25:00,152.82,152.84,152.7,152.77,26227.0,108.9606,108.9749,108.8751,108.925,26227.0
2017-11-28 10:30:00,152.78,152.81,152.73,152.8,18615.0,108.9321,108.9535,108.8965,108.9464,18615.0
2017-11-28 10:35:00,152.8,152.81,152.75,152.79,41367.0,108.9464,108.9535,108.9107,108.9393,41367.0
2017-11-28 10:40:00,152.81,152.84,152.73,152.79,27175.0,108.9535,108.9749,108.8965,108.9393,27175.0
2017-11-28 10:45:00,152.79,152.79,152.7,152.73,22929.0,108.9393,108.9393,108.8751,108.8965,22929.0
2017-11-28 10:50:00,152.73,152.76,152.64,152.69,25849.0,108.8965,108.9179,108.8323,108.868,25849.0
2017-11-28 10:55:00,152.71,152.79,152.71,152.79,15228.0,108.8822,108.9393,108.8822,108.9393,15228.0
2017-11-28 11:00:00,152.8,152.8,152.71,152.72,21869.0,108.9464,108.9464,108.8822,108.8893,21869.0
2017-11-28 11:05:00,152.72,152.79,152.67,152.78,35512.0,108.8893,108.9393,108.8537,108.9321,35512.0
2017-11-28 11:10:00,152.78,152.85,152.73,152.74,24816.0,108.9321,108.982,108.8965,108.9036,24816.0
2017-11-28 11:15:00,152.75,152.76,152.67,152.69,26098.0,108.9107,108.9179,108.8537,108.868,26098.0
2017-11-28 11:20:00,152.68,152.71,152.59,152.59,26278.0,108.8608,108.8822,108.7967,108.7967,26278.0
2017-11-28 11:25:00,152.61,152.64,152.55,152.56,36410.0,108.8109,108.8323,108.7681,108.7753,36410.0
2017-11-28 11:30:00,152.56,152.62,152.52,152.58,19568.0,108.7753,108.818,108.7467,108.7895,19568.0
2017-11-28 11:35:00,152.58,152.73,152.58,152.7,28608.0,108.7895,108.8965,108.7895,108.8751,28608.0
2017-11-28 11:40:00,152.7,152.76,152.67,152.71,29120.0,108.8751,108.9179,108.8537,108.8822,29120.0
2017-11-28 11:45:00,152.72,152.74,152.66,152.69,30875.0,108.8893,108.9036,108.8466,108.868,30875.0
2017-11-28 11:50:00,152.71,152.72,152.68,152.68,9896.0,108.8822,108.8893,108.8608,108.8608,9896.0
2017-11-28 11:55:00,152.7,152.75,152.69,152.73,22229.0,108.8751,108.9107,108.868,108.8965,22229.0
2017-11-28 12:00:00,152.73,152.77,152.72,152.74,15776.0,108.8965,108.925,108.8893,108.9036,15776.0
2017-11-28 12:05:00,152.74,152.8,152.73,152.78,19447.0,108.9036,108.9464,108.8965,108.9321,19447.0
2017-11-28 12:10:00,152.79,152.8,152.73,152.73,20024.0,108.9393,108.9464,108.8965,108.8965,20024.0
2017-11-28 12:15:00,152.74,152.75,152.63,152.68,19544.0,108.9036,108.9107,108.8252,108.8608,19544.0
2017-11-28 12:20:00,152.69,152.69,152.65,152.67,10706.0,108.868,108.868,108.8394,108.8537,10706.0
2017-11-28 12:25:00,152.67,152.67,152.53,152.53,17795.0,108.8537,108.8537,108.7539,108.7539,17795.0
2017-11-28 12:30:00,152.53,152.58,152.5,152.55,24752.0,108.7539,108.7895,108.7325,108.7681,24752.0
2017-11-28 12:35:00,152.54,152.54,152.48,152.48,19027.0,108.761,108.761,108.7182,108.7182,19027.0
2017-11-28 12:40:00,152.48,152.48,152.34,152.38,18913.0,108.7182,108.7182,108.6184,108.6469,18913.0
2017-11-28 12:45:00,152.39,152.44,152.37,152.42,18773.0,108.6541,108.6897,108.6398,108.6754,18773.0
2017-11-28 12:50:00,152.42,152.43,152.36,152.42,18109.0,108.6754,108.6826,108.6327,108.6754,18109.0
2017-11-28 12:55:00,152.4,152.45,152.4,152.44,21012.0,108.6612,108.6968,108.6612,108.6897,21012.0
2017-11-28 13:00:00,152.44,152.49,152.44,152.48,8576.0,108.6897,108.7254,108.6897,108.7182,8576.0
2017-11-28 13:05:00,152.47,152.5,152.44,152.5,13920.0,108.7111,108.7325,108.6897,108.7325,13920.0
2017-11-28 13:10:00,152.49,152.51,152.44,152.44,19814.0,108.7254,108.7396,108.6897,108.6897,19814.0
2017-11-28 13:15:00,152.44,152.44,152.32,152.35,23998.0,108.6897,108.6897,108.6041,108.6255,23998.0
2017-11-28 13:20:00,152.35,152.42,152.2,152.3,22304.0,108.6255,108.6754,108.5186,108.5899,22304.0
2017-11-28 13:25:00,152.31,152.31,152.2,152.26,22673.0,108.597,108.597,108.5186,108.5614,22673.0
2017-11-28 13:30:00,152.27,152.34,152.24,152.31,11241.0,108.5685,108.6184,108.5471,108.597,11241.0
2017-11-28 13:35:00,152.33,152.36,152.26,152.29,12714.0,108.6113,108.6327,108.5614,108.5828,12714.0
2017-11-28 13:40:00,152.29,152.36,152.28,152.36,18722.0,108.5828,108.6327,108.5756,108.6327,18722.0
2017-11-28 13:45:00,152.34,152.38,152.28,152.28,20933.0,108.6184,108.6469,108.5756,108.5756,20933.0
2017-11-28 13:50:00,152.27,152.35,152.25,152.27,23030.0,108.5685,108.6255,108.5542,108.5685,23030.0
2017-11-28 13:55:00,152.26,152.29,151.7,152.0,69939.0,108.5614,108.5828,108.1621,108.376,69939.0
2017-11-28 14:00:00,152.02,152.06,151.88,152.01,30545.0,108.3902,108.4188,108.2904,108.3831,30545.0
2017-11-28 14:05:00,151.99,152.1,151.95,152.04,24415.0,108.3689,108.4473,108.3403,108.4045,24415.0
2017-11-28 14:10:00,152.05,152.08,151.94,151.97,45015.0,108.4116,108.433,108.3332,108.3546,45015.0
2017-11-28 14:15:00,151.98,152.06,151.97,152.03,32772.0,108.3617,108.4188,108.3546,108.3974,32772.0
2017-11-28 14:20:00,152.02,152.04,151.91,152.04,24548.0,108.3902,108.4045,108.3118,108.4045,24548.0
2017-11-28 14:25:00,152.04,152.1,152.01,152.05,38221.0,108.4045,108.4473,108.3831,108.4116,38221.0
2017-11-28 14:30:00,152.05,152.12,152.02,152.11,28081.0,108.4116,108.4615,108.3902,108.4544,28081.0
2017-11-28 14:35:00,152.11,152.2,152.1,152.2,14499.0,108.4544,108.5186,108.4473,108.5186,14499.0
2017-11-28 14:40:00,152.19,152.37,152.19,152.35,25979.0,108.5115,108.6398,108.5115,108.6255,25979.0
2017-11-28 14:45:00,152.36,152.36,152.23,152.25,33318.0,108.6327,108.6327,108.54,108.5542,33318.0
2017-11-28 14:50:00,152.26,152.3,152.24,152.3,15574.0,108.5614,108.5899,108.5471,108.5899,15574.0
2017-11-28 14:55:00,152.29,152.3,152.21,152.22,51320.0,108.5828,108.5899,108.5257,108.5328,51320.0
2017-11-28 15:00:00,152.23,152.27,152.19,152.24,29461.0,108.54,108.5685,108.5115,108.5471,29461.0
2017-11-28 15:05:00,152.24,152.39,152.23,152.27,58274.0,108.5471,108.6541,108.54,108.5685,58274.0
2017-11-28 15:10:00,152.27,152.57,152.27,152.57,24006.0,108.5685,108.7824,108.5685,108.7824,24006.0
2017-11-28 15:15:00,152.57,152.74,152.51,152.71,63708.0,108.7824,108.9036,108.7396,108.8822,63708.0
2017-11-28 15:20:00,152.73,152.74,152.62,152.69,38267.0,108.8965,108.9036,108.818,108.868,38267.0
2017-11-28 15:25:00,152.69,152.7,152.53,152.59,45827.0,108.868,108.8751,108.7539,108.7967,45827.0
2017-11-28 15:30:00,152.62,152.7,152.61,152.66,35656.0,108.818,108.8751,108.8109,108.8466,35656.0
2017-11-28 15:35:00,152.66,152.67,152.61,152.65,31838.0,108.8466,108.8537,108.8109,108.8394,31838.0
2017-11-28 15:40:00,152.65,152.7,152.59,152.68,59505.0,108.8394,108.8751,108.7967,108.8608,59505.0
2017-11-28 15:45:00,152.68,152.69,152.6,152.61,33476.0,108.8608,108.868,108.8038,108.8109,33476.0
2017-11-28 15:50:00,152.61,152.61,152.5,152.53,70101.0,108.8109,108.8109,108.7325,108.7539,70101.0
2017-11-28 15:55:00,152.51,152.56,152.38,152.51,221829.0,108.7396,108.7753,108.6469,108.7396,221829.0
2017-11-29 09:30:00,152.81,152.95,152.4,152.47,126014.0,108.9535,109.0533,108.6612,108.7111,126014.0
2017-11-29 09:35:00,152.48,152.57,152.42,152.48,45372.0,108.7182,108.7824,108.6754,108.7182,45372.0
2017-11-29 09:40:00,152.49,152.67,152.41,152.47,40817.0,108.7254,108.8537,108.6683,108.7111,40817.0
2017-11-29 09:45:00,152.45,152.58,152.4,152.4,49377.0,108.6968,108.7895,108.6612,108.6612,49377.0
2017-11-29 09:50:00,152.42,152.52,152.25,152.37,50300.0,108.6754,108.7467,108.5542,108.6398,50300.0
2017-11-29 09:55:00,152.4,152.78,152.24,152.72,58160.0,108.6612,108.9321,108.5471,108.8893,58160.0
2017-11-29 10:00:00,152.72,152.73,152.43,152.46,91376.0,108.8893,108.8965,108.6826,108.704,91376.0
2017-11-29 10:05:00,152.45,152.56,152.39,152.49,154848.0,108.6968,108.7753,108.6541,108.7254,154848.0
2017-11-29 10:10:00,152.51,152.58,152.44,152.45,83893.0,108.7396,108.7895,108.6897,108.6968,83893.0
2017-11-29 10:15:00,152.46,152.6,152.45,152.6,41906.0,108.704,108.8038,108.6968,108.8038,41906.0
2017-11-29 10:20:00,152.59,152.8,152.59,152.69,94618.0,108.7967,108.9464,108.7967,108.868,94618.0
2017-11-29 10:25:00,152.68,152.69,152.25,152.25,91004.0,108.8608,108.868,108.5542,108.5542,91004.0
2017-11-29 10:30:00,152.27,152.3,152.18,152.25,77091.0,108.5685,108.5899,108.5043,108.5542,77091.0
2017-11-29 10:35:00,152.26,152.41,152.22,152.36,47234.0,108.5614,108.6683,108.5328,108.6327,47234.0
2017-11-29 10:40:00,152.39,152.39,152.17,152.19,34831.0,108.6541,108.6541,108.4972,108.5115,34831.0
2017-11-29 10:45:00,152.2,152.36,152.17,152.35,43002.0,108.5186,108.6327,108.4972,108.6255,43002.0
2017-11-29 10:50:00,152.36,152.62,152.36,152.59,30006.0,108.6327,108.818,108.6327,108.7967,30006.0
2017-11-29 10:55:00,152.57,152.64,152.48,152.62,31070.0,108.7824,108.8323,108.7182,108.818,31070.0
2017-11-29 11:00:00,152.62,152.62,152.52,152.6,32482.0,108.818,108.818,108.7467,108.8038,32482.0
2017-11-29 11:05:00,152.59,152.63,152.45,152.58,28845.0,108.7967,108.8252,108.6968,108.7895,28845.0
2017-11-29 11:10:00,152.56,152.6,152.47,152.56,29150.0,108.7753,108.8038,108.7111,108.7753,29150.0
2017-11-29 11:15:00,152.56,152.75,152.56,152.72,35058.0,108.7753,108.9107,108.7753,108.8893,35058.0
2017-11-29 11:20:00,152.73,152.8,152.61,152.75,26849.0,108.8965,108.9464,108.8109,108.9107,26849.0
2017-11-29 11:25:00,152.76,152.93,152.73,152.88,63919.0,108.9179,109.0391,108.8965,109.0034,63919.0
2017-11-29 11:30:00,152.87,152.9,152.66,152.7,102735.0,108.9963,109.0177,108.8466,108.8751,102735.0
2017-11-29 11:35:00,152.69,152.87,152.67,152.82,63022.0,108.868,108.9963,108.8537,108.9606,63022.0
2017-11-29 11:40:00,152.81,152.88,152.75,152.77,79205.0,108.9535,109.0034,108.9107,108.925,79205.0
2017-11-29 11:45:00,152.78,152.84,152.75,152.79,65204.0,108.9321,108.9749,108.9107,108.9393,65204.0
2017-11-29 11:50:00,152.8,152.88,152.77,152.87,38707.0,108.9464,109.0034,108.925,108.9963,38707.0
2017-11-29 11:55:00,152.89,153.05,152.83,152.97,69315.0,109.0106,109.1246,108.9678,109.0676,69315.0
2017-11-29 12:00:00,152.93,152.97,152.74,152.78,64871.0,109.0391,109.0676,108.9036,108.9321,64871.0
2017-11-29 12:05:00,152.8,152.86,152.74,152.84,34129.0,108.9464,108.9892,108.9036,108.9749,34129.0
2017-11-29 12:10:00,152.86,152.99,152.85,152.93,62317.0,108.9892,109.0819,108.982,109.0391,62317.0
2017-11-29 12:15:00,152.96,152.97,152.9,152.92,35528.0,109.0605,109.0676,109.0177,109.0319,35528.0
2017-11-29 12:20:00,152.93,153.03,152.92,152.97,38447.0,109.0391,109.1104,109.0319,109.0676,38447.0
2017-11-29 12:25:00,152.99,153.13,152.99,153.02,48185.0,109.0819,109.1817,109.0819,109.1032,48185.0
2017-11-29 12:30:00,153.02,153.08,152.92,152.92,23187.0,109.1032,109.146,109.0319,109.0319,23187.0
2017-11-29 12:35:00,152.95,153.02,152.94,153.0,33659.0,109.0533,109.1032,109.0462,109.089,33659.0
2017-11-29 12:40:00,152.98,153.06,152.98,153.03,24385.0,109.0747,109.1318,109.0747,109.1104,24385.0
2017-11-29 12:45:00,153.05,153.05,152.95,152.98,17713.0,109.1246,109.1246,109.0533,109.0747,17713.0
2017-11-29 12:50:00,152.97,153.1,152.97,153.08,34199.0,109.0676,109.1603,109.0676,109.146,34199.0
2017-11-29 12:55:00,153.06,153.13,153.03,153.04,41053.0,109.1318,109.1817,109.1104,109.1175,41053.0
2017-11-29 13:00:00,153.07,153.07,152.95,152.97,13214.0,109.1389,109.1389,109.0533,109.0676,13214.0
2017-11-29 13:05:00,152.95,153.04,152.9,153.03,25634.0,109.0533,109.1175,109.0177,109.1104,25634.0
2017-11-29 13:10:00,153.04,153.04,152.97,152.99,16534.0,109.1175,109.1175,109.0676,109.0819,16534.0
2017-11-29 13:15:00,152.99,153.03,152.92,152.96,15924.0,109.0819,109.1104,109.0319,109.0605,15924.0
2017-11-29 13:20:00,152.92,153.0,152.92,152.97,16480.0,109.0319,109.089,109.0319,109.0676,16480.0
2017-11-29 13:25:00,152.97,153.05,152.97,153.04,17711.0,109.0676,109.1246,109.0676,109.1175,17711.0
2017-11-29 13:30:00,153.02,153.11,153.0,153.05,39169.0,109.1032,109.1674,109.089,109.1246,39169.0
2017-11-29 13:35:00,153.07,153.09,152.99,152.99,16771.0,109.1389,109.1532,109.0819,109.0819,16771.0
2017-11-29 13:40:00,152.99,153.03,152.97,152.97,14149.0,109.0819,109.1104,109.0676,109.0676,14149.0
2017-11-29 13:45:00,152.98,152.99,152.9,152.97,28348.0,109.0747,109.0819,109.0177,109.0676,28348.0
2017-11-29 13:50:00,152.98,153.06,152.96,153.03,25557.0,109.0747,109.1318,109.0605,109.1104,25557.0
2017-11-29 13:55:00,153.03,153.11,153.0,153.0,19123.0,109.1104,109.1674,109.089,109.089,19123.0
2017-11-29 14:00:00,153.01,153.17,153.01,153.11,23790.0,109.0961,109.2102,109.0961,109.1674,23790.0
2017-11-29 14:05:00,153.12,153.15,153.07,153.15,28116.0,109.1745,109.1959,109.1389,109.1959,28116.0
2017-11-29 14:10:00,153.15,153.22,153.14,153.17,25266.0,109.1959,109.2458,109.1888,109.2102,25266.0
2017-11-29 14:15:00,153.17,153.23,153.17,153.22,26568.0,109.2102,109.253,109.2102,109.2458,26568.0
2017-11-29 14:20:00,153.22,153.32,153.21,153.27,73378.0,109.2458,109.3171,109.2387,109.2815,73378.0
2017-11-29 14:25:00,153.27,153.37,153.19,153.19,73917.0,109.2815,109.3528,109.2245,109.2245,73917.0
2017-11-29 14:30:00,153.2,153.32,153.17,153.29,33131.0,109.2316,109.3171,109.2102,109.2958,33131.0
2017-11-29 14:35:00,153.29,153.33,153.25,153.32,26486.0,109.2958,109.3243,109.2672,109.3171,26486.0
2017-11-29 14:40:00,153.31,153.35,153.15,153.17,53860.0,109.31,109.3385,109.1959,109.2102,53860.0
2017-11-29 14:45:00,153.17,153.22,153.06,153.16,47811.0,109.2102,109.2458,109.1318,109.2031,47811.0
2017-11-29 14:50:00,153.16,153.17,153.04,153.04,17546.0,109.2031,109.2102,109.1175,109.1175,17546.0
2017-11-29 14:55:00,153.05,153.14,153.03,153.09,33074.0,109.1246,109.1888,109.1104,109.1532,33074.0
2017-11-29 15:00:00,153.09,153.2,153.08,153.19,24072.0,109.1532,109.2316,109.146,109.2245,24072.0
2017-11-29 15:05:00,153.19,153.25,153.16,153.22,26415.0,109.2245,109.2672,109.2031,109.2458,26415.0
2017-11-29 15:10:00,153.24,153.26,153.19,153.2,28798.0,109.2601,109.2744,109.2245,109.2316,28798.0
2017-11-29 15:15:00,153.22,153.36,153.19,153.32,36755.0,109.2458,109.3457,109.2245,109.3171,36755.0
2017-11-29 15:20:00,153.33,153.35,153.25,153.28,38587.0,109.3243,109.3385,109.2672,109.2886,38587.0
2017-11-29 15:25:00,153.29,153.39,153.28,153.37,96508.0,109.2958,109.3671,109.2886,109.3528,96508.0
2017-11-29 15:30:00,153.36,153.38,153.31,153.36,93022.0,109.3457,109.3599,109.31,109.3457,93022.0
2017-11-29 15:35:00,153.36,153.38,153.33,153.36,50839.0,109.3457,109.3599,109.3243,109.3457,50839.0
2017-11-29 15:40:00,153.37,153.46,153.36,153.41,97040.0,109.3528,109.417,109.3457,109.3813,97040.0
2017-11-29 15:45:00,153.41,153.44,153.39,153.42,71073.0,109.3813,109.4027,109.3671,109.3884,71073.0
2017-11-29 15:50:00,153.42,153.49,153.36,153.48,126298.0,109.3884,109.4384,109.3457,109.4312,126298.0
2017-11-29 15:55:00,153.48,153.61,153.46,153.56,366719.0,109.4312,109.5239,109.417,109.4883,366719.0
2017-11-30 09:30:00,153.65,154.0,153.32,153.96,141801.0,109.5524,109.802,109.3171,109.7735,141801.0
2017-11-30 09:35:00,153.89,154.09,153.78,153.95,68673.0,109.7236,109.8662,109.6451,109.7663,68673.0
2017-11-30 09:40:00,154.0,154.1,153.86,154.01,47102.0,109.802,109.8733,109.7022,109.8091,47102.0
2017-11-30 09:45:00,154.06,154.1,153.7,153.79,52721.0,109.8448,109.8733,109.5881,109.6523,52721.0
2017-11-30 09:50:00,153.8,154.14,153.7,154.07,77794.0,109.6594,109.9018,109.5881,109.8519,77794.0
2017-11-30 09:55:00,154.07,154.35,154.06,154.34,66878.0,109.8519,110.0515,109.8448,110.0444,66878.0
2017-11-30 10:00:00,154.34,154.34,153.94,153.96,44647.0,110.0444,110.0444,109.7592,109.7735,44647.0
2017-11-30 10:05:00,153.97,154.15,153.96,154.15,64528.0,109.7806,109.9089,109.7735,109.9089,64528.0
2017-11-30 10:10:00,154.17,154.25,154.09,154.13,41056.0,109.9232,109.9802,109.8662,109.8947,41056.0
2017-11-30 10:15:00,154.12,154.13,153.91,154.07,47186.0,109.8875,109.8947,109.7378,109.8519,47186.0
2017-11-30 10:20:00,154.07,154.15,153.95,153.97,26112.0,109.8519,109.9089,109.7663,109.7806,26112.0
2017-11-30 10:25:00,153.99,154.07,153.95,154.02,26633.0,109.7949,109.8519,109.7663,109.8162,26633.0
2017-11-30 10:30:00,154.02,154.05,153.67,153.69,36755.0,109.8162,109.8376,109.5667,109.581,36755.0
2017-11-30 10:35:00,153.69,153.74,153.39,153.56,72603.0,109.581,109.6166,109.3671,109.4883,72603.0
2017-11-30 10:40:00,153.55,153.61,153.38,153.58,32666.0,109.4811,109.5239,109.3599,109.5025,32666.0
2017-11-30 10:45:00,153.6,153.62,153.32,153.34,36117.0,109.5168,109.531,109.3171,109.3314,36117.0
2017-11-30 10:50:00,153.34,153.35,153.08,153.13,49481.0,109.3314,109.3385,109.146,109.1817,49481.0
2017-11-30 10:55:00,153.11,153.46,153.11,153.42,26911.0,109.1674,109.417,109.1674,109.3884,26911.0
2017-11-30 11:00:00,153.43,153.67,153.43,153.64,43918.0,109.3956,109.5667,109.3956,109.5453,43918.0
2017-11-30 11:05:00,153.63,153.81,153.61,153.71,37394.0,109.5382,109.6665,109.5239,109.5952,37394.0
2017-11-30 11:10:00,153.7,153.73,153.61,153.61,36312.0,109.5881,109.6095,109.5239,109.5239,36312.0
2017-11-30 11:15:00,153.62,153.79,153.61,153.77,27030.0,109.531,109.6523,109.5239,109.638,27030.0
2017-11-30 11:20:00,153.78,153.88,153.71,153.77,41650.0,109.6451,109.7164,109.5952,109.638,41650.0
2017-11-30 11:25:00,153.75,153.82,153.66,153.7,30733.0,109.6237,109.6736,109.5596,109.5881,30733.0
2017-11-30 11:30:00,153.69,153.76,153.67,153.71,29260.0,109.581,109.6309,109.5667,109.5952,29260.0
2017-11-30 11:35:00,153.72,153.74,153.55,153.58,28601.0,109.6023,109.6166,109.4811,109.5025,28601.0
2017-11-30 11:40:00,153.57,153.6,153.45,153.56,30124.0,109.4954,109.5168,109.4098,109.4883,30124.0
2017-11-30 11:45:00,153.57,153.61,153.49,153.55,27067.0,109.4954,109.5239,109.4384,109.4811,27067.0
2017-11-30 11:50:00,153.59,153.6,153.54,153.57,18761.0,109.5097,109.5168,109.474,109.4954,18761.0
2017-11-30 11:55:00,153.57,153.68,153.57,153.66,18854.0,109.4954,109.5738,109.4954,109.5596,18854.0
2017-11-30 12:00:00,153.66,153.71,153.63,153.7,17493.0,109.5596,109.5952,109.5382,109.5881,17493.0
2017-11-30 12:05:00,153.69,153.81,153.69,153.81,28172.0,109.581,109.6665,109.581,109.6665,28172.0
2017-11-30 12:10:00,153.81,153.94,153.77,153.93,25762.0,109.6665,109.7592,109.638,109.7521,25762.0
2017-11-30 12:15:00,153.93,154.02,153.93,153.97,35295.0,109.7521,109.8162,109.7521,109.7806,35295.0
2017-11-30 12:20:00,153.96,154.1,153.96,154.09,28369.0,109.7735,109.8733,109.7735,109.8662,28369.0
2017-11-30 12:25:00,154.09,154.09,154.0,154.04,27334.0,109.8662,109.8662,109.802,109.8305,27334.0
2017-11-30 12:30:00,154.05,154.11,153.9,153.92,170002.0,109.8376,109.8804,109.7307,109.7449,170002.0
2017-11-30 12:35:00,153.92,154.08,153.91,154.02,60096.0,109.7449,109.859,109.7378,109.8162,60096.0
2017-11-30 12:40:00,154.01,154.17,153.92,154.13,32321.0,109.8091,109.9232,109.7449,109.8947,32321.0
2017-11-30 12:45:00,154.15,154.41,154.15,154.19,50802.0,109.9089,110.0943,109.9089,109.9375,50802.0
2017-11-30 12:50:00,154.19,154.27,154.08,154.15,42197.0,109.9375,109.9945,109.859,109.9089,42197.0
2017-11-30 12:55:00,154.18,154.18,153.99,154.15,32242.0,109.9303,109.9303,109.7949,109.9089,32242.0
2017-11-30 13:00:00,154.11,154.28,154.1,154.17,36120.0,109.8804,110.0016,109.8733,109.9232,36120.0
2017-11-30 13:05:00,154.19,154.23,154.1,154.2,25537.0,109.9375,109.966,109.8733,109.9446,25537.0
2017-11-30 13:10:00,154.2,154.34,154.19,154.33,102988.0,109.9446,110.0444,109.9375,110.0373,102988.0
2017-11-30 13:15:00,154.34,154.34,154.19,154.22,28090.0,110.0444,110.0444,109.9375,109.9588,28090.0
2017-11-30 13:20:00,154.23,154.25,154.11,154.12,33422.0,109.966,109.9802,109.8804,109.8875,33422.0
2017-11-30 13:25:00,154.13,154.25,154.13,154.14,26203.0,109.8947,109.9802,109.8947,109.9018,26203.0
2017-11-30 13:30:00,154.13,154.21,154.1,154.17,25099.0,109.8947,109.9517,109.8733,109.9232,25099.0
2017-11-30 13:35:00,154.16,154.22,154.14,154.16,17891.0,109.9161,109.9588,109.9018,109.9161,17891.0
2017-11-30 13:40:00,154.16,154.24,154.13,154.13,52752.0,109.9161,109.9731,109.8947,109.8947,52752.0
2017-11-30 13:45:00,154.1,154.16,154.06,154.09,33841.0,109.8733,109.9161,109.8448,109.8662,33841.0
2017-11-30 13:50:00,154.09,154.12,153.93,153.94,32751.0,109.8662,109.8875,109.7521,109.7592,32751.0
2017-11-30 13:55:00,153.93,154.04,153.93,154.0,23673.0,109.7521,109.8305,109.7521,109.802,23673.0
2017-11-30 14:00:00,153.99,154.06,153.97,153.98,19977.0,109.7949,109.8448,109.7806,109.7877,19977.0
2017-11-30 14:05:00,153.97,153.98,153.82,153.83,25774.0,109.7806,109.7877,109.6736,109.6808,25774.0
2017-11-30 14:10:00,153.83,153.93,153.82,153.86,21654.0,109.6808,109.7521,109.6736,109.7022,21654.0
2017-11-30 14:15:00,153.87,153.97,153.84,153.97,29738.0,109.7093,109.7806,109.6879,109.7806,29738.0
2017-11-30 14:20:00,153.97,154.0,153.92,153.96,24277.0,109.7806,109.802,109.7449,109.7735,24277.0
2017-11-30 14:25:00,153.96,154.06,153.96,154.04,28099.0,109.7735,109.8448,109.7735,109.8305,28099.0
2017-11-30 14:30:00,154.05,154.06,153.94,153.99,21583.0,109.8376,109.8448,109.7592,109.7949,21583.0
2017-11-30 14:35:00,153.98,153.98,153.86,153.9,31826.0,109.7877,109.7877,109.7022,109.7307,31826.0
2017-11-30 14:40:00,153.9,154.0,153.89,153.92,29499.0,109.7307,109.802,109.7236,109.7449,29499.0
2017-11-30 14:45:00,153.91,153.94,153.88,153.91,29483.0,109.7378,109.7592,109.7164,109.7378,29483.0
2017-11-30 14:50:00,153.9,153.93,153.83,153.86,32924.0,109.7307,109.7521,109.6808,109.7022,32924.0
2017-11-30 14:55:00,153.86,153.89,153.76,153.81,32664.0,109.7022,109.7236,109.6309,109.6665,32664.0
2017-11-30 15:00:00,153.83,153.83,153.68,153.72,63945.0,109.6808,109.6808,109.5738,109.6023,63945.0
2017-11-30 15:05:00,153.73,153.78,153.65,153.67,35438.0,109.6095,109.6451,109.5524,109.5667,35438.0
2017-11-30 15:10:00,153.67,153.88,153.65,153.87,27085.0,109.5667,109.7164,109.5524,109.7093,27085.0
2017-11-30 15:15:00,153.87,153.94,153.87,153.9,23327.0,109.7093,109.7592,109.7093,109.7307,23327.0
2017-11-30 15:20:00,153.9,154.0,153.85,153.98,30012.0,109.7307,109.802,109.695,109.7877,30012.0
2017-11-30 15:25:00,154.0,154.07,153.99,154.0,108967.0,109.802,109.8519,109.7949,109.802,108967.0
2017-11-30 15:30:00,154.0,154.02,153.9,153.92,45548.0,109.802,109.8162,109.7307,109.7449,45548.0
2017-11-30 15:35:00,153.93,153.94,153.72,153.73,48673.0,109.7521,109.7592,109.6023,109.6095,48673.0
2017-11-30 15:40:00,153.74,153.82,153.74,153.75,43612.0,109.6166,109.6736,109.6166,109.6237,43612.0
2017-11-30 15:45:00,153.75,154.01,153.74,153.99,82537.0,109.6237,109.8091,109.6166,109.7949,82537.0
2017-11-30 15:50:00,153.99,154.18,153.99,154.15,106796.0,109.7949,109.9303,109.7949,109.9089,106796.0
2017-11-30 15:55:00,154.16,154.16,153.91,153.94,307455.0,109.9161,109.9161,109.7378,109.7592,307455.0
2017-12-01 09:30:00,154.4,154.51,153.95,153.95,153445.0,110.0872,110.1656,109.7663,109.7663,153445.0
2017-12-01 09:35:00,153.93,154.17,153.88,153.95,33314.0,109.7521,109.9232,109.7164,109.7663,33314.0
2017-12-01 09:40:00,153.95,153.95,153.71,153.79,36870.0,109.7663,109.7663,109.5952,109.6523,36870.0
2017-12-01 09:45:00,153.79,154.27,153.71,154.17,51969.0,109.6523,109.9945,109.5952,109.9232,51969.0
2017-12-01 09:50:00,154.14,154.25,154.08,154.13,36039.0,109.9018,109.9802,109.859,109.8947,36039.0
2017-12-01 09:55:00,154.13,154.45,154.11,154.32,44534.0,109.8947,110.1228,109.8804,110.0301,44534.0
2017-12-01 10:00:00,154.32,154.41,154.24,154.32,63641.0,110.0301,110.0943,109.9731,110.0301,63641.0
2017-12-01 10:05:00,154.34,154.74,154.31,154.66,65230.0,110.0444,110.3296,110.023,110.2726,65230.0
2017-12-01 10:10:00,154.67,154.83,154.64,154.71,68277.0,110.2797,110.3938,110.2583,110.3082,68277.0
2017-12-01 10:15:00,154.72,154.86,154.72,154.8,52967.0,110.3153,110.4152,110.3153,110.3724,52967.0
2017-12-01 10:20:00,154.81,154.83,154.68,154.7,47662.0,110.3795,110.3938,110.2868,110.3011,47662.0
2017-12-01 10:25:00,154.68,154.72,154.54,154.66,71698.0,110.2868,110.3153,110.187,110.2726,71698.0
2017-12-01 10:30:00,154.68,154.68,154.5,154.54,43260.0,110.2868,110.2868,110.1585,110.187,43260.0
2017-12-01 10:35:00,154.53,154.57,154.36,154.41,41296.0,110.1799,110.2084,110.0587,110.0943,41296.0
2017-12-01 10:40:00,154.42,154.59,154.4,154.46,38043.0,110.1014,110.2227,110.0872,110.13,38043.0
2017-12-01 10:45:00,154.48,154.62,154.46,154.6,53386.0,110.1442,110.244,110.13,110.2298,53386.0
2017-12-01 10:50:00,154.63,154.85,154.61,154.72,45272.0,110.2512,110.408,110.2369,110.3153,45272.0
2017-12-01 10:55:00,154.75,155.01,154.57,154.65,102695.0,110.3367,110.5221,110.2084,110.2654,102695.0
2017-12-01 11:00:00,154.66,154.88,154.61,154.86,31735.0,110.2726,110.4294,110.2369,110.4152,31735.0
2017-12-01 11:05:00,154.86,154.9,154.21,154.58,93336.0,110.4152,110.4437,109.9517,110.2155,93336.0
2017-12-01 11:10:00,154.54,154.56,153.4,154.06,119151.0,110.187,110.2013,109.3742,109.8448,119151.0
2017-12-01 11:15:00,153.96,154.41,153.87,154.3,53662.0,109.7735,110.0943,109.7093,110.0159,53662.0
2017-12-01 11:20:00,154.26,154.35,153.88,153.93,55459.0,109.9874,110.0515,109.7164,109.7521,55459.0
2017-12-01 11:25:00,153.92,154.11,153.31,153.31,105521.0,109.7449,109.8804,109.31,109.31,105521.0
2017-12-01 11:30:00,153.34,154.02,152.91,153.87,140672.0,109.3314,109.8162,109.0248,109.7093,140672.0
2017-12-01 11:35:00,153.78,154.07,153.5,153.93,81758.0,109.6451,109.8519,109.4455,109.7521,81758.0
2017-12-01 11:40:00,153.94,154.08,153.72,153.78,79052.0,109.7592,109.859,109.6023,109.6451,79052.0
2017-12-01 11:45:00,153.8,153.8,153.23,153.38,85787.0,109.6594,109.6594,109.253,109.3599,85787.0
2017-12-01 11:50:00,153.33,153.65,153.06,153.64,68755.0,109.3243,109.5524,109.1318,109.5453,68755.0
2017-12-01 11:55:00,153.67,153.94,153.25,153.84,64100.0,109.5667,109.7592,109.2672,109.6879,64100.0
2017-12-01 12:00:00,153.81,154.1,153.7,153.98,75928.0,109.6665,109.8733,109.5881,109.7877,75928.0
2017-12-01 12:05:00,153.97,154.2,153.84,154.14,75018.0,109.7806,109.9446,109.6879,109.9018,75018.0
2017-12-01 12:10:00,154.18,154.18,153.76,153.77,49843.0,109.9303,109.9303,109.6309,109.638,49843.0
2017-12-01 12:15:00,153.82,154.07,153.67,153.84,47371.0,109.6736,109.8519,109.5667,109.6879,47371.0
2017-12-01 12:20:00,153.89,154.11,153.79,154.08,44952.0,109.7236,109.8804,109.6523,109.859,44952.0
2017-12-01 12:25:00,154.11,154.18,153.97,154.08,37320.0,109.8804,109.9303,109.7806,109.859,37320.0
2017-12-01 12:30:00,154.11,154.11,153.82,153.84,33106.0,109.8804,109.8804,109.6736,109.6879,33106.0
2017-12-01 12:35:00,153.83,153.97,153.81,153.9,24546.0,109.6808,109.7806,109.6665,109.7307,24546.0
2017-12-01 12:40:00,153.93,154.02,153.86,153.96,20326.0,109.7521,109.8162,109.7022,109.7735,20326.0
2017-12-01 12:45:00,153.93,154.05,153.86,154.02,34990.0,109.7521,109.8376,109.7022,109.8162,34990.0
2017-12-01 12:50:00,154.01,154.15,153.99,154.12,25646.0,109.8091,109.9089,109.7949,109.8875,25646.0
2017-12-01 12:55:00,154.15,154.23,154.09,154.19,18589.0,109.9089,109.966,109.8662,109.9375,18589.0
2017-12-01 13:00:00,154.19,154.4,154.12,154.27,68505.0,109.9375,110.0872,109.8875,109.9945,68505.0
2017-12-01 13:05:00,154.26,154.51,154.26,154.45,30048.0,109.9874,110.1656,109.9874,110.1228,30048.0
2017-12-01 13:10:00,154.43,154.58,154.42,154.52,53660.0,110.1086,110.2155,110.1014,110.1727,53660.0
2017-12-01 13:15:00,154.52,154.53,154.33,154.5,23899.0,110.1727,110.1799,110.0373,110.1585,23899.0
2017-12-01 13:20:00,154.49,154.58,154.43,154.56,30271.0,110.1514,110.2155,110.1086,110.2013,30271.0
2017-12-01 13:25:00,154.57,154.61,154.49,154.6,24787.0,110.2084,110.2369,110.1514,110.2298,24787.0
2017-12-01 13:30:00,154.59,154.73,154.54,154.71,43504.0,110.2227,110.3225,110.187,110.3082,43504.0
2017-12-01 13:35:00,154.73,154.78,154.61,154.78,45616.0,110.3225,110.3581,110.2369,110.3581,45616.0
2017-12-01 13:40:00,154.77,154.8,154.56,154.6,22079.0,110.351,110.3724,110.2013,110.2298,22079.0
2017-12-01 13:45:00,154.6,154.63,154.44,154.58,29552.0,110.2298,110.2512,110.1157,110.2155,29552.0
2017-12-01 13:50:00,154.6,154.7,154.59,154.67,22687.0,110.2298,110.3011,110.2227,110.2797,22687.0
2017-12-01 13:55:00,154.65,154.68,154.54,154.54,21894.0,110.2654,110.2868,110.187,110.187,21894.0
2017-12-01 14:00:00,154.57,154.65,154.45,154.61,26911.0,110.2084,110.2654,110.1228,110.2369,26911.0
2017-12-01 14:05:00,154.61,154.61,154.32,154.45,28082.0,110.2369,110.2369,110.0301,110.1228,28082.0
2017-12-01 14:10:00,154.44,154.71,154.37,154.66,54184.0,110.1157,110.3082,110.0658,110.2726,54184.0
2017-12-01 14:15:00,154.65,154.78,154.61,154.74,20044.0,110.2654,110.3581,110.2369,110.3296,20044.0
2017-12-01 14:20:00,154.75,154.82,154.67,154.68,16362.0,110.3367,110.3866,110.2797,110.2868,16362.0
2017-12-01 14:25:00,154.66,154.7,154.61,154.67,22723.0,110.2726,110.3011,110.2369,110.2797,22723.0
2017-12-01 14:30:00,154.66,154.68,154.59,154.59,16776.0,110.2726,110.2868,110.2227,110.2227,16776.0
2017-12-01 14:35:00,154.58,154.65,154.57,154.59,18102.0,110.2155,110.2654,110.2084,110.2227,18102.0
2017-12-01 14:40:00,154.6,154.6,154.48,154.48,21816.0,110.2298,110.2298,110.1442,110.1442,21816.0
2017-12-01 14:45:00,154.5,154.56,154.44,154.54,26962.0,110.1585,110.2013,110.1157,110.187,26962.0
2017-12-01 14:50:00,154.52,154.57,154.51,154.57,16637.0,110.1727,110.2084,110.1656,110.2084,16637.0
2017-12-01 14:55:00,154.56,154.64,154.55,154.6,20867.0,110.2013,110.2583,110.1941,110.2298,20867.0
2017-12-01 15:00:00,154.59,154.61,154.43,154.5,31154.0,110.2227,110.2369,110.1086,110.1585,31154.0
2017-12-01 15:05:00,154.48,154.64,154.47,154.64,12447.0,110.1442,110.2583,110.1371,110.2583,12447.0
2017-12-01 15:10:00,154.66,154.68,154.61,154.64,13426.0,110.2726,110.2868,110.2369,110.2583,13426.0
2017-12-01 15:15:00,154.65,154.73,154.64,154.66,19846.0,110.2654,110.3225,110.2583,110.2726,19846.0
2017-12-01 15:20:00,154.66,154.71,154.65,154.69,20427.0,110.2726,110.3082,110.2654,110.294,20427.0
2017-12-01 15:25:00,154.7,154.83,154.69,154.77,42079.0,110.3011,110.3938,110.294,110.351,42079.0
2017-12-01 15:30:00,154.77,154.81,154.7,154.73,26501.0,110.351,110.3795,110.3011,110.3225,26501.0
2017-12-01 15:35:00,154.73,154.78,154.68,154.77,39181.0,110.3225,110.3581,110.2868,110.351,39181.0
2017-12-01 15:40:00,154.77,154.95,154.76,154.91,69260.0,110.351,110.4793,110.3439,110.4508,69260.0
2017-12-01 15:45:00,154.91,154.96,154.77,154.83,77387.0,110.4508,110.4865,110.351,110.3938,77387.0
2017-12-01 15:50:00,154.84,154.98,154.84,154.93,77293.0,110.4009,110.5007,110.4009,110.4651,77293.0
2017-12-01 15:55:00,154.94,155.02,154.7,154.72,272252.0,110.4722,110.5292,110.3011,110.3153,272252.0
2017-12-04 09:30:00,155.67,155.67,155.07,155.13,188117.0,110.9927,110.9927,110.5649,110.6077,188117.0
2017-12-04 09:35:00,155.11,155.5,155.1,155.49,91098.0,110.5934,110.8715,110.5863,110.8644,91098.0
2017-12-04 09:40:00,155.45,155.84,155.45,155.76,71329.0,110.8358,111.1139,110.8358,111.0569,71329.0
2017-12-04 09:45:00,155.76,155.78,155.53,155.67,48778.0,111.0569,111.0711,110.8929,110.9927,48778.0
2017-12-04 09:50:00,155.69,155.83,155.56,155.81,55215.0,111.007,111.1068,110.9143,111.0925,55215.0
2017-12-04 09:55:00,155.76,155.85,155.7,155.76,64713.0,111.0569,111.121,111.0141,111.0569,64713.0
2017-12-04 10:00:00,155.75,155.93,155.68,155.69,69262.0,111.0497,111.1781,110.9998,111.007,69262.0
2017-12-04 10:05:00,155.67,155.67,155.26,155.55,63525.0,110.9927,110.9927,110.7004,110.9071,63525.0
2017-12-04 10:10:00,155.57,155.68,155.34,155.45,37051.0,110.9214,110.9998,110.7574,110.8358,37051.0
2017-12-04 10:15:00,155.4,155.76,155.36,155.71,32311.0,110.8002,111.0569,110.7717,111.0212,32311.0
2017-12-04 10:20:00,155.73,155.73,155.47,155.7,40839.0,111.0355,111.0355,110.8501,111.0141,40839.0
2017-12-04 10:25:00,155.7,155.78,155.56,155.74,40138.0,111.0141,111.0711,110.9143,111.0426,40138.0
2017-12-04 10:30:00,155.76,155.78,155.56,155.59,27707.0,111.0569,111.0711,110.9143,110.9357,27707.0
2017-12-04 10:35:00,155.59,155.76,155.56,155.76,29975.0,110.9357,111.0569,110.9143,111.0569,29975.0
2017-12-04 10:40:00,155.76,156.15,155.76,155.92,83796.0,111.0569,111.3349,111.0569,111.1709,83796.0
2017-12-04 10:45:00,155.9,155.96,155.72,155.78,38238.0,111.1567,111.1995,111.0283,111.0711,38238.0
2017-12-04 10:50:00,155.76,155.92,155.61,155.81,43593.0,111.0569,111.1709,110.9499,111.0925,43593.0
2017-12-04 10:55:00,155.83,155.87,155.61,155.71,42631.0,111.1068,111.1353,110.9499,111.0212,42631.0
2017-12-04 11:00:00,155.71,155.81,155.62,155.79,34285.0,111.0212,111.0925,110.957,111.0783,34285.0
2017-12-04 11:05:00,155.82,155.91,155.7,155.73,52489.0,111.0996,111.1638,111.0141,111.0355,52489.0
2017-12-04 11:10:00,155.72,155.87,155.63,155.69,46039.0,111.0283,111.1353,110.9642,111.007,46039.0
2017-12-04 11:15:00,155.71,155.77,155.56,155.56,24198.0,111.0212,111.064,110.9143,110.9143,24198.0
2017-12-04 11:20:00,155.59,155.88,155.57,155.88,32059.0,110.9357,111.1424,110.9214,111.1424,32059.0
2017-12-04 11:25:00,155.85,155.88,155.72,155.74,46575.0,111.121,111.1424,111.0283,111.0426,46575.0
2017-12-04 11:30:00,155.72,155.86,155.67,155.86,30303.0,111.0283,111.1282,110.9927,111.1282,30303.0
2017-12-04 11:35:00,155.86,155.98,155.76,155.96,26142.0,111.1282,111.2137,111.0569,111.1995,26142.0
2017-12-04 11:40:00,155.97,156.02,155.79,155.8,45938.0,111.2066,111.2422,111.0783,111.0854,45938.0
2017-12-04 11:45:00,155.81,155.94,155.79,155.92,26788.0,111.0925,111.1852,111.0783,111.1709,26788.0
2017-12-04 11:50:00,155.91,156.1,155.9,156.04,33029.0,111.1638,111.2993,111.1567,111.2565,33029.0
2017-12-04 11:55:00,156.04,156.24,156.04,156.18,29953.0,111.2565,111.3991,111.2565,111.3563,29953.0
2017-12-04 12:00:00,156.17,156.17,155.99,156.01,16577.0,111.3492,111.3492,111.2209,111.2351,16577.0
2017-12-04 12:05:00,155.99,156.09,155.99,156.04,23954.0,111.2209,111.2922,111.2209,111.2565,23954.0
2017-12-04 12:10:00,156.04,156.19,156.02,156.13,32912.0,111.2565,111.3635,111.2422,111.3207,32912.0
2017-12-04 12:15:00,156.14,156.17,156.09,156.15,23009.0,111.3278,111.3492,111.2922,111.3349,23009.0
2017-12-04 12:20:00,156.15,156.16,156.06,156.1,27249.0,111.3349,111.3421,111.2708,111.2993,27249.0
2017-12-04 12:25:00,156.09,156.19,156.03,156.12,30305.0,111.2922,111.3635,111.2494,111.3135,30305.0
2017-12-04 12:30:00,156.13,156.16,155.97,156.04,32675.0,111.3207,111.3421,111.2066,111.2565,32675.0
2017-12-04 12:35:00,156.07,156.18,156.01,156.15,19354.0,111.2779,111.3563,111.2351,111.3349,19354.0
2017-12-04 12:40:00,156.14,156.37,156.12,156.32,33558.0,111.3278,111.4918,111.3135,111.4561,33558.0
2017-12-04 12:45:00,156.3,156.48,156.3,156.39,43401.0,111.4419,111.5702,111.4419,111.5061,43401.0
2017-12-04 12:50:00,156.38,156.52,156.31,156.39,43646.0,111.4989,111.5987,111.449,111.5061,43646.0
2017-12-04 12:55:00,156.38,156.41,156.25,156.3,19866.0,111.4989,111.5203,111.4062,111.4419,19866.0
2017-12-04 13:00:00,156.3,156.36,156.26,156.36,26029.0,111.4419,111.4847,111.4134,111.4847,26029.0
2017-12-04 13:05:00,156.36,156.37,156.2,156.2,39613.0,111.4847,111.4918,111.3706,111.3706,39613.0
2017-12-04 13:10:00,156.19,156.38,156.15,156.34,37220.0,111.3635,111.4989,111.3349,111.4704,37220.0
2017-12-04 13:15:00,156.36,156.43,156.23,156.24,19807.0,111.4847,111.5346,111.392,111.3991,19807.0
2017-12-04 13:20:00,156.25,156.41,156.23,156.41,20795.0,111.4062,111.5203,111.392,111.5203,20795.0
2017-12-04 13:25:00,156.42,156.61,156.39,156.55,47992.0,111.5274,111.6629,111.5061,111.6201,47992.0
2017-12-04 13:30:00,156.58,156.61,156.34,156.35,60937.0,111.6415,111.6629,111.4704,111.4775,60937.0
2017-12-04 13:35:00,156.37,156.4,156.3,156.34,20914.0,111.4918,111.5132,111.4419,111.4704,20914.0
2017-12-04 13:40:00,156.34,156.4,156.32,156.4,30530.0,111.4704,111.5132,111.4561,111.5132,30530.0
2017-12-04 13:45:00,156.39,156.47,156.37,156.38,31377.0,111.5061,111.5631,111.4918,111.4989,31377.0
2017-12-04 13:50:00,156.4,156.61,156.4,156.51,63386.0,111.5132,111.6629,111.5132,111.5916,63386.0
2017-12-04 13:55:00,156.54,156.75,156.54,156.73,51468.0,111.613,111.7627,111.613,111.7485,51468.0
2017-12-04 14:00:00,156.74,156.75,156.39,156.45,58183.0,111.7556,111.7627,111.5061,111.5488,58183.0
2017-12-04 14:05:00,156.42,156.49,156.35,156.47,41813.0,111.5274,111.5774,111.4775,111.5631,41813.0
2017-12-04 14:10:00,156.48,156.58,156.38,156.43,35664.0,111.5702,111.6415,111.4989,111.5346,35664.0
2017-12-04 14:15:00,156.43,156.53,156.35,156.46,53525.0,111.5346,111.6059,111.4775,111.556,53525.0
2017-12-04 14:20:00,156.47,156.61,156.45,156.59,40791.0,111.5631,111.6629,111.5488,111.6487,40791.0
2017-12-04 14:25:00,156.57,156.65,156.54,156.63,48468.0,111.6344,111.6914,111.613,111.6772,48468.0
2017-12-04 14:30:00,156.63,156.63,156.42,156.5,47563.0,111.6772,111.6772,111.5274,111.5845,47563.0
2017-12-04 14:35:00,156.51,156.7,156.5,156.7,49924.0,111.5916,111.7271,111.5845,111.7271,49924.0
2017-12-04 14:40:00,156.69,156.8,156.65,156.69,55242.0,111.72,111.7984,111.6914,111.72,55242.0
2017-12-04 14:45:00,156.68,156.77,156.59,156.59,55328.0,111.7128,111.777,111.6487,111.6487,55328.0
2017-12-04 14:50:00,156.62,156.78,156.58,156.71,39202.0,111.67,111.7841,111.6415,111.7342,39202.0
2017-12-04 14:55:00,156.71,156.77,156.69,156.71,28600.0,111.7342,111.777,111.72,111.7342,28600.0
2017-12-04 15:00:00,156.71,156.74,156.52,156.57,61159.0,111.7342,111.7556,111.5987,111.6344,61159.0
2017-12-04 15:05:00,156.55,156.6,156.46,156.53,37339.0,111.6201,111.6558,111.556,111.6059,37339.0
2017-12-04 15:10:00,156.53,156.57,156.51,156.53,32169.0,111.6059,111.6344,111.5916,111.6059,32169.0
2017-12-04 15:15:00,156.52,156.62,156.47,156.55,54241.0,111.5987,111.67,111.5631,111.6201,54241.0
2017-12-04 15:20:00,156.55,156.73,156.54,156.65,44068.0,111.6201,111.7485,111.613,111.6914,44068.0
2017-12-04 15:25:00,156.66,156.68,156.53,156.55,48433.0,111.6986,111.7128,111.6059,111.6201,48433.0
2017-12-04 15:30:00,156.56,156.62,156.46,156.49,48927.0,111.6273,111.67,111.556,111.5774,48927.0
2017-12-04 15:35:00,156.5,156.53,156.38,156.42,56264.0,111.5845,111.6059,111.4989,111.5274,56264.0
2017-12-04 15:40:00,156.4,156.51,156.28,156.44,90296.0,111.5132,111.5916,111.4276,111.5417,90296.0
2017-12-04 15:45:00,156.49,156.56,156.38,156.5,88677.0,111.5774,111.6273,111.4989,111.5845,88677.0
2017-12-04 15:50:00,156.5,156.53,156.28,156.37,72673.0,111.5845,111.6059,111.4276,111.4918,72673.0
2017-12-04 15:55:00,156.37,156.55,156.36,156.45,183439.0,111.4918,111.6201,111.4847,111.5488,183439.0
2017-12-05 09:30:00,156.45,156.74,156.45,156.62,144318.0,111.5488,111.7556,111.5488,111.67,144318.0
2017-12-05 09:35:00,156.66,156.69,156.37,156.37,56273.0,111.6986,111.72,111.4918,111.4918,56273.0
2017-12-05 09:40:00,156.41,156.45,156.02,156.28,109478.0,111.5203,111.5488,111.2422,111.4276,109478.0
2017-12-05 09:45:00,156.28,156.33,155.92,155.95,84590.0,111.4276,111.4633,111.1709,111.1923,84590.0
2017-12-05 09:50:00,155.95,156.05,155.5,155.78,70446.0,111.1923,111.2636,110.8715,111.0711,70446.0
2017-12-05 09:55:00,155.72,155.91,155.36,155.39,63026.0,111.0283,111.1638,110.7717,110.7931,63026.0
2017-12-05 10:00:00,155.47,155.48,155.16,155.24,79003.0,110.8501,110.8572,110.6291,110.6861,79003.0
2017-12-05 10:05:00,155.24,155.29,155.02,155.02,67068.0,110.6861,110.7218,110.5292,110.5292,67068.0
2017-12-05 10:10:00,155.03,155.08,154.7,154.71,73978.0,110.5364,110.572,110.3011,110.3082,73978.0
2017-12-05 10:15:00,154.7,154.94,154.69,154.88,49262.0,110.3011,110.4722,110.294,110.4294,49262.0
2017-12-05 10:20:00,154.88,154.91,154.8,154.84,41806.0,110.4294,110.4508,110.3724,110.4009,41806.0
2017-12-05 10:25:00,154.84,154.9,154.77,154.86,43113.0,110.4009,110.4437,110.351,110.4152,43113.0
2017-12-05 10:30:00,154.84,154.87,154.76,154.84,43917.0,110.4009,110.4223,110.3439,110.4009,43917.0
2017-12-05 10:35:00,154.83,154.93,154.77,154.77,59844.0,110.3938,110.4651,110.351,110.351,59844.0
2017-12-05 10:40:00,154.8,155.14,154.79,155.1,35617.0,110.3724,110.6148,110.3653,110.5863,35617.0
2017-12-05 10:45:00,155.1,155.32,155.05,155.32,32824.0,110.5863,110.7431,110.5506,110.7431,32824.0
2017-12-05 10:50:00,155.32,155.67,155.31,155.51,56697.0,110.7431,110.9927,110.736,110.8786,56697.0
2017-12-05 10:55:00,155.51,155.74,155.5,155.63,41875.0,110.8786,111.0426,110.8715,110.9642,41875.0
2017-12-05 11:00:00,155.61,155.78,155.6,155.75,60792.0,110.9499,111.0711,110.9428,111.0497,60792.0
2017-12-05 11:05:00,155.75,155.75,155.51,155.54,65336.0,111.0497,111.0497,110.8786,110.9,65336.0
2017-12-05 11:10:00,155.54,155.58,155.31,155.32,42536.0,110.9,110.9285,110.736,110.7431,42536.0
2017-12-05 11:15:00,155.32,155.59,155.31,155.56,38645.0,110.7431,110.9357,110.736,110.9143,38645.0
2017-12-05 11:20:00,155.54,155.57,155.42,155.45,30004.0,110.9,110.9214,110.8144,110.8358,30004.0
2017-12-05 11:25:00,155.45,155.48,155.4,155.43,35688.0,110.8358,110.8572,110.8002,110.8216,35688.0
2017-12-05 11:30:00,155.44,155.45,155.23,155.24,94646.0,110.8287,110.8358,110.679,110.6861,94646.0
2017-12-05 11:35:00,155.23,155.24,154.9,154.9,54417.0,110.679,110.6861,110.4437,110.4437,54417.0
2017-12-05 11:40:00,154.9,154.93,154.72,154.75,43165.0,110.4437,110.4651,110.3153,110.3367,43165.0
2017-12-05 11:45:00,154.74,154.77,154.68,154.68,39259.0,110.3296,110.351,110.2868,110.2868,39259.0
2017-12-05 11:50:00,154.68,154.97,154.68,154.87,32641.0,110.2868,110.4936,110.2868,110.4223,32641.0
2017-12-05 11:55:00,154.87,155.05,154.83,154.89,28986.0,110.4223,110.5506,110.3938,110.4366,28986.0
2017-12-05 12:00:00,154.92,155.09,154.77,154.81,32548.0,110.4579,110.5792,110.351,110.3795,32548.0
2017-12-05 12:05:00,154.82,154.99,154.8,154.94,18580.0,110.3866,110.5079,110.3724,110.4722,18580.0
2017-12-05 12:10:00,154.93,155.04,154.88,154.88,30643.0,110.4651,110.5435,110.4294,110.4294,30643.0
2017-12-05 12:15:00,154.88,154.96,154.86,154.91,23328.0,110.4294,110.4865,110.4152,110.4508,23328.0
2017-12-05 12:20:00,154.91,154.93,154.81,154.89,19152.0,110.4508,110.4651,110.3795,110.4366,19152.0
2017-12-05 12:25:00,154.9,154.95,154.88,154.91,15704.0,110.4437,110.4793,110.4294,110.4508,15704.0
2017-12-05 12:30:00,154.9,154.95,154.85,154.95,19037.0,110.4437,110.4793,110.408,110.4793,19037.0
2017-12-05 12:35:00,154.96,155.11,154.91,155.09,23638.0,110.4865,110.5934,110.4508,110.5792,23638.0
2017-12-05 12:40:00,155.09,155.11,155.03,155.05,22271.0,110.5792,110.5934,110.5364,110.5506,22271.0
2017-12-05 12:45:00,155.04,155.18,155.03,155.17,22387.0,110.5435,110.6433,110.5364,110.6362,22387.0
2017-12-05 12:50:00,155.17,155.17,155.05,155.08,15405.0,110.6362,110.6362,110.5506,110.572,15405.0
2017-12-05 12:55:00,155.1,155.13,154.93,154.94,21476.0,110.5863,110.6077,110.4651,110.4722,21476.0
2017-12-05 13:00:00,154.95,155.0,154.91,154.97,21921.0,110.4793,110.515,110.4508,110.4936,21921.0
2017-12-05 13:05:00,155.0,155.11,155.0,155.08,20752.0,110.515,110.5934,110.515,110.572,20752.0
2017-12-05 13:10:00,155.09,155.32,155.09,155.3,27480.0,110.5792,110.7431,110.5792,110.7289,27480.0
2017-12-05 13:15:00,155.27,155.41,155.24,155.39,34347.0,110.7075,110.8073,110.6861,110.7931,34347.0
2017-12-05 13:20:00,155.36,155.61,155.36,155.54,57588.0,110.7717,110.9499,110.7717,110.9,57588.0
2017-12-05 13:25:00,155.53,155.67,155.49,155.65,31434.0,110.8929,110.9927,110.8644,110.9784,31434.0
2017-12-05 13:30:00,155.65,155.75,155.57,155.72,48087.0,110.9784,111.0497,110.9214,111.0283,48087.0
2017-12-05 13:35:00,155.72,155.77,155.49,155.56,32771.0,111.0283,111.064,110.8644,110.9143,32771.0
2017-12-05 13:40:00,155.56,155.75,155.49,155.75,34223.0,110.9143,111.0497,110.8644,111.0497,34223.0
2017-12-05 13:45:00,155.75,155.83,155.69,155.75,41494.0,111.0497,111.1068,111.007,111.0497,41494.0
2017-12-05 13:50:00,155.76,155.95,155.73,155.85,45731.0,111.0569,111.1923,111.0355,111.121,45731.0
2017-12-05 13:55:00,155.84,155.92,155.8,155.87,28992.0,111.1139,111.1709,111.0854,111.1353,28992.0
2017-12-05 14:00:00,155.88,155.88,155.76,155.83,34526.0,111.1424,111.1424,111.0569,111.1068,34526.0
2017-12-05 14:05:00,155.84,155.91,155.82,155.87,38520.0,111.1139,111.1638,111.0996,111.1353,38520.0
2017-12-05 14:10:00,155.86,155.92,155.84,155.86,39262.0,111.1282,111.1709,111.1139,111.1282,39262.0
2017-12-05 14:15:00,155.87,155.94,155.84,155.85,34484.0,111.1353,111.1852,111.1139,111.121,34484.0
2017-12-05 14:20:00,155.86,155.9,155.83,155.84,51332.0,111.1282,111.1567,111.1068,111.1139,51332.0
2017-12-05 14:25:00,155.85,155.92,155.84,155.84,22929.0,111.121,111.1709,111.1139,111.1139,22929.0
2017-12-05 14:30:00,155.84,155.86,155.51,155.53,109356.0,111.1139,111.1282,110.8786,110.8929,109356.0
2017-12-05 14:35:00,155.52,155.54,155.37,155.41,30591.0,110.8857,110.9,110.7788,110.8073,30591.0
2017-12-05 14:40:00,155.42,155.67,155.42,155.64,19854.0,110.8144,110.9927,110.8144,110.9713,19854.0
2017-12-05 14:45:00,155.66,155.75,155.64,155.72,19562.0,110.9856,111.0497,110.9713,111.0283,19562.0
2017-12-05 14:50:00,155.74,155.88,155.72,155.78,25877.0,111.0426,111.1424,111.0283,111.0711,25877.0
2017-12-05 14:55:00,155.8,155.8,155.6,155.74,32493.0,111.0854,111.0854,110.9428,111.0426,32493.0
2017-12-05 15:00:00,155.75,155.78,155.64,155.66,30015.0,111.0497,111.0711,110.9713,110.9856,30015.0
2017-12-05 15:05:00,155.67,155.79,155.65,155.71,27999.0,110.9927,111.0783,110.9784,111.0212,27999.0
2017-12-05 15:10:00,155.72,155.79,155.66,155.78,28956.0,111.0283,111.0783,110.9856,111.0711,28956.0
2017-12-05 15:15:00,155.77,155.78,155.63,155.69,34633.0,111.064,111.0711,110.9642,111.007,34633.0
2017-12-05 15:20:00,155.69,155.81,155.68,155.8,20294.0,111.007,111.0925,110.9998,111.0854,20294.0
2017-12-05 15:25:00,155.81,155.83,155.73,155.74,38865.0,111.0925,111.1068,111.0355,111.0426,38865.0
2017-12-05 15:30:00,155.74,155.75,155.66,155.69,33585.0,111.0426,111.0497,110.9856,111.007,33585.0
2017-12-05 15:35:00,155.68,155.71,155.6,155.62,39205.0,110.9998,111.0212,110.9428,110.957,39205.0
2017-12-05 15:40:00,155.63,155.78,155.61,155.71,43528.0,110.9642,111.0711,110.9499,111.0212,43528.0
2017-12-05 15:45:00,155.71,155.72,155.38,155.4,92126.0,111.0212,111.0283,110.7859,110.8002,92126.0
2017-12-05 15:50:00,155.39,155.42,155.33,155.36,90925.0,110.7931,110.8144,110.7503,110.7717,90925.0
2017-12-05 15:55:00,155.36,155.52,155.33,155.35,170192.0,110.7717,110.8857,110.7503,110.7645,170192.0
2017-12-06 09:30:00,155.69,156.22,155.35,155.58,124728.0,111.007,111.3848,110.7645,110.9285,124728.0
2017-12-06 09:35:00,155.66,155.73,154.92,155.12,53385.0,110.9856,111.0355,110.4579,110.6005,53385.0
2017-12-06 09:40:00,155.2,155.44,155.03,155.06,35082.0,110.6576,110.8287,110.5364,110.5578,35082.0
2017-12-06 09:45:00,155.02,155.35,154.98,155.22,20236.0,110.5292,110.7645,110.5007,110.6718,20236.0
2017-12-06 09:50:00,155.22,155.25,154.77,154.79,33188.0,110.6718,110.6932,110.351,110.3653,33188.0
2017-12-06 09:55:00,154.79,155.06,154.75,154.81,36704.0,110.3653,110.5578,110.3367,110.3795,36704.0
2017-12-06 10:00:00,154.81,155.06,154.71,154.72,23225.0,110.3795,110.5578,110.3082,110.3153,23225.0
2017-12-06 10:05:00,154.75,154.89,154.7,154.89,16627.0,110.3367,110.4366,110.3011,110.4366,16627.0
2017-12-06 10:10:00,154.88,154.9,154.79,154.84,40461.0,110.4294,110.4437,110.3653,110.4009,40461.0
2017-12-06 10:15:00,154.85,154.85,154.58,154.65,42521.0,110.408,110.408,110.2155,110.2654,42521.0
2017-12-06 10:20:00,154.64,154.66,154.37,154.43,45474.0,110.2583,110.2726,110.0658,110.1086,45474.0
2017-12-06 10:25:00,154.45,154.68,154.44,154.54,21242.0,110.1228,110.2868,110.1157,110.187,21242.0
2017-12-06 10:30:00,154.54,154.65,154.51,154.51,12554.0,110.187,110.2654,110.1656,110.1656,12554.0
2017-12-06 10:35:00,154.54,154.58,154.32,154.35,51808.0,110.187,110.2155,110.0301,110.0515,51808.0
2017-12-06 10:40:00,154.38,154.52,154.3,154.52,32578.0,110.0729,110.1727,110.0159,110.1727,32578.0
2017-12-06 10:45:00,154.47,154.72,154.46,154.56,29884.0,110.1371,110.3153,110.13,110.2013,29884.0
2017-12-06 10:50:00,154.56,154.73,154.55,154.69,19959.0,110.2013,110.3225,110.1941,110.294,19959.0
2017-12-06 10:55:00,154.69,154.81,154.63,154.66,24127.0,110.294,110.3795,110.2512,110.2726,24127.0
2017-12-06 11:00:00,154.63,154.65,154.41,154.44,39064.0,110.2512,110.2654,110.0943,110.1157,39064.0
2017-12-06 11:05:00,154.46,154.6,154.42,154.51,21249.0,110.13,110.2298,110.1014,110.1656,21249.0
2017-12-06 11:10:00,154.49,154.53,154.4,154.52,43105.0,110.1514,110.1799,110.0872,110.1727,43105.0
2017-12-06 11:15:00,154.53,154.53,154.39,154.45,25832.0,110.1799,110.1799,110.0801,110.1228,25832.0
2017-12-06 11:20:00,154.45,154.7,154.44,154.64,27674.0,110.1228,110.3011,110.1157,110.2583,27674.0
2017-12-06 11:25:00,154.63,154.74,154.54,154.61,26395.0,110.2512,110.3296,110.187,110.2369,26395.0
2017-12-06 11:30:00,154.59,154.63,154.53,154.63,20496.0,110.2227,110.2512,110.1799,110.2512,20496.0
2017-12-06 11:35:00,154.63,154.85,154.61,154.84,20085.0,110.2512,110.408,110.2369,110.4009,20085.0
2017-12-06 11:40:00,154.83,154.89,154.64,154.78,25826.0,110.3938,110.4366,110.2583,110.3581,25826.0
2017-12-06 11:45:00,154.77,154.78,154.64,154.65,17070.0,110.351,110.3581,110.2583,110.2654,17070.0
2017-12-06 11:50:00,154.65,154.8,154.65,154.8,10147.0,110.2654,110.3724,110.2654,110.3724,10147.0
2017-12-06 11:55:00,154.78,154.8,154.53,154.53,17182.0,110.3581,110.3724,110.1799,110.1799,17182.0
2017-12-06 12:00:00,154.53,154.56,154.44,154.56,19575.0,110.1799,110.2013,110.1157,110.2013,19575.0
2017-12-06 12:05:00,154.56,154.67,154.53,154.57,13415.0,110.2013,110.2797,110.1799,110.2084,13415.0
2017-12-06 12:10:00,154.58,154.72,154.57,154.72,12516.0,110.2155,110.3153,110.2084,110.3153,12516.0
2017-12-06 12:15:00,154.74,154.74,154.52,154.6,17533.0,110.3296,110.3296,110.1727,110.2298,17533.0
2017-12-06 12:20:00,154.56,154.76,154.54,154.75,12880.0,110.2013,110.3439,110.187,110.3367,12880.0
2017-12-06 12:25:00,154.74,154.79,154.69,154.75,16324.0,110.3296,110.3653,110.294,110.3367,16324.0
2017-12-06 12:30:00,154.74,154.85,154.72,154.84,16185.0,110.3296,110.408,110.3153,110.4009,16185.0
2017-12-06 12:35:00,154.84,154.88,154.81,154.83,10501.0,110.4009,110.4294,110.3795,110.3938,10501.0
2017-12-06 12:40:00,154.85,154.92,154.84,154.88,15456.0,110.408,110.4579,110.4009,110.4294,15456.0
2017-12-06 12:45:00,154.88,154.89,154.75,154.81,20921.0,110.4294,110.4366,110.3367,110.3795,20921.0
2017-12-06 12:50:00,154.83,154.9,154.79,154.81,10200.0,110.3938,110.4437,110.3653,110.3795,10200.0
2017-12-06 12:55:00,154.79,154.79,154.67,154.74,12019.0,110.3653,110.3653,110.2797,110.3296,12019.0
2017-12-06 13:00:00,154.76,154.77,154.62,154.65,17970.0,110.3439,110.351,110.244,110.2654,17970.0
2017-12-06 13:05:00,154.64,154.72,154.62,154.66,20023.0,110.2583,110.3153,110.244,110.2726,20023.0
2017-12-06 13:10:00,154.66,154.86,154.66,154.86,9776.0,110.2726,110.4152,110.2726,110.4152,9776.0
2017-12-06 13:15:00,154.87,154.87,154.7,154.71,21367.0,110.4223,110.4223,110.3011,110.3082,21367.0
2017-12-06 13:20:00,154.69,154.82,154.69,154.82,11020.0,110.294,110.3866,110.294,110.3866,11020.0
2017-12-06 13:25:00,154.83,154.85,154.73,154.73,20044.0,110.3938,110.408,110.3225,110.3225,20044.0
2017-12-06 13:30:00,154.74,154.85,154.69,154.81,15485.0,110.3296,110.408,110.294,110.3795,15485.0
2017-12-06 13:35:00,154.82,154.89,154.81,154.84,9347.0,110.3866,110.4366,110.3795,110.4009,9347.0
2017-12-06 13:40:00,154.85,154.89,154.79,154.83,18101.0,110.408,110.4366,110.3653,110.3938,18101.0
2017-12-06 13:45:00,154.84,154.89,154.83,154.84,23487.0,110.4009,110.4366,110.3938,110.4009,23487.0
2017-12-06 13:50:00,154.85,154.94,154.82,154.88,20023.0,110.408,110.4722,110.3866,110.4294,20023.0
2017-12-06 13:55:00,154.87,154.97,154.82,154.94,17531.0,110.4223,110.4936,110.3866,110.4722,17531.0
2017-12-06 14:00:00,154.96,154.97,154.87,154.88,21405.0,110.4865,110.4936,110.4223,110.4294,21405.0
2017-12-06 14:05:00,154.88,154.94,154.82,154.82,11699.0,110.4294,110.4722,110.3866,110.3866,11699.0
2017-12-06 14:10:00,154.82,154.87,154.7,154.75,23818.0,110.3866,110.4223,110.3011,110.3367,23818.0
2017-12-06 14:15:00,154.77,154.81,154.72,154.79,16126.0,110.351,110.3795,110.3153,110.3653,16126.0
2017-12-06 14:20:00,154.78,154.8,154.72,154.74,17420.0,110.3581,110.3724,110.3153,110.3296,17420.0
2017-12-06 14:25:00,154.76,154.79,154.69,154.7,17399.0,110.3439,110.3653,110.294,110.3011,17399.0
2017-12-06 14:30:00,154.7,154.74,154.62,154.62,20008.0,110.3011,110.3296,110.244,110.244,20008.0
2017-12-06 14:35:00,154.62,154.74,154.57,154.62,35653.0,110.244,110.3296,110.2084,110.244,35653.0
2017-12-06 14:40:00,154.64,154.71,154.63,154.66,19136.0,110.2583,110.3082,110.2512,110.2726,19136.0
2017-12-06 14:45:00,154.67,154.71,154.65,154.71,13457.0,110.2797,110.3082,110.2654,110.3082,13457.0
2017-12-06 14:50:00,154.72,154.72,154.59,154.64,17519.0,110.3153,110.3153,110.2227,110.2583,17519.0
2017-12-06 14:55:00,154.66,154.7,154.63,154.7,13057.0,110.2726,110.3011,110.2512,110.3011,13057.0
2017-12-06 15:00:00,154.69,154.72,154.66,154.7,21277.0,110.294,110.3153,110.2726,110.3011,21277.0
2017-12-06 15:05:00,154.69,154.72,154.69,154.7,17857.0,110.294,110.3153,110.294,110.3011,17857.0
2017-12-06 15:10:00,154.7,154.71,154.59,154.62,27375.0,110.3011,110.3082,110.2227,110.244,27375.0
2017-12-06 15:15:00,154.61,154.66,154.52,154.57,75729.0,110.2369,110.2726,110.1727,110.2084,75729.0
2017-12-06 15:20:00,154.56,154.58,154.5,154.53,29014.0,110.2013,110.2155,110.1585,110.1799,29014.0
2017-12-06 15:25:00,154.54,154.57,154.45,154.47,39609.0,110.187,110.2084,110.1228,110.1371,39609.0
2017-12-06 15:30:00,154.48,154.48,154.3,154.32,38147.0,110.1442,110.1442,110.0159,110.0301,38147.0
2017-12-06 15:35:00,154.32,154.36,154.17,154.17,50371.0,110.0301,110.0587,109.9232,109.9232,50371.0
2017-12-06 15:40:00,154.18,154.29,154.12,154.21,73345.0,109.9303,110.0088,109.8875,109.9517,73345.0
2017-12-06 15:45:00,154.21,154.27,154.16,154.24,68372.0,109.9517,109.9945,109.9161,109.9731,68372.0
2017-12-06 15:50:00,154.23,154.23,154.12,154.23,70892.0,109.966,109.966,109.8875,109.966,70892.0
2017-12-06 15:55:00,154.24,154.27,154.09,154.11,177893.0,109.9731,109.9945,109.8662,109.8804,177893.0
2017-12-07 09:30:00,154.03,154.1,153.52,154.0,143603.0,109.8234,109.8733,109.4597,109.802,143603.0
2017-12-07 09:35:00,154.0,154.0,153.55,153.64,35903.0,109.802,109.802,109.4811,109.5453,35903.0
2017-12-07 09:40:00,153.64,153.89,153.56,153.89,24055.0,109.5453,109.7236,109.4883,109.7236,24055.0
2017-12-07 09:45:00,153.9,154.0,153.87,153.92,29122.0,109.7307,109.802,109.7093,109.7449,29122.0
2017-12-07 09:50:00,153.91,154.16,153.91,154.03,22400.0,109.7378,109.9161,109.7378,109.8234,22400.0
2017-12-07 09:55:00,154.03,154.45,153.97,154.4,50585.0,109.8234,110.1228,109.7806,110.0872,50585.0
2017-12-07 10:00:00,154.4,154.4,153.89,153.9,52224.0,110.0872,110.0872,109.7236,109.7307,52224.0
2017-12-07 10:05:00,153.9,153.95,153.82,153.86,28519.0,109.7307,109.7663,109.6736,109.7022,28519.0
2017-12-07 10:10:00,153.86,154.13,153.85,153.97,29457.0,109.7022,109.8947,109.695,109.7806,29457.0
2017-12-07 10:15:00,153.97,154.16,153.93,153.98,19831.0,109.7806,109.9161,109.7521,109.7877,19831.0
2017-12-07 10:20:00,154.04,154.07,153.98,154.02,16465.0,109.8305,109.8519,109.7877,109.8162,16465.0
2017-12-07 10:25:00,154.01,154.06,153.8,153.8,27832.0,109.8091,109.8448,109.6594,109.6594,27832.0
2017-12-07 10:30:00,153.79,153.97,153.77,153.92,21453.0,109.6523,109.7806,109.638,109.7449,21453.0
2017-12-07 10:35:00,153.95,153.96,153.79,153.79,24951.0,109.7663,109.7735,109.6523,109.6523,24951.0
2017-12-07 10:40:00,153.78,153.78,153.61,153.63,28675.0,109.6451,109.6451,109.5239,109.5382,28675.0
2017-12-07 10:45:00,153.63,153.64,153.33,153.39,68974.0,109.5382,109.5453,109.3243,109.3671,68974.0
2017-12-07 10:50:00,153.4,153.47,153.33,153.41,37177.0,109.3742,109.4241,109.3243,109.3813,37177.0
2017-12-07 10:55:00,153.41,153.55,153.4,153.52,40807.0,109.3813,109.4811,109.3742,109.4597,40807.0
2017-12-07 11:00:00,153.49,153.51,153.39,153.45,29764.0,109.4384,109.4526,109.3671,109.4098,29764.0
2017-12-07 11:05:00,153.45,153.69,153.4,153.41,41924.0,109.4098,109.581,109.3742,109.3813,41924.0
2017-12-07 11:10:00,153.42,153.55,153.4,153.42,37859.0,109.3884,109.4811,109.3742,109.3884,37859.0
2017-12-07 11:15:00,153.42,153.55,153.39,153.45,19142.0,109.3884,109.4811,109.3671,109.4098,19142.0
2017-12-07 11:20:00,153.45,153.53,153.42,153.5,17540.0,109.4098,109.4669,109.3884,109.4455,17540.0
2017-12-07 11:25:00,153.52,153.64,153.47,153.61,21605.0,109.4597,109.5453,109.4241,109.5239,21605.0
2017-12-07 11:30:00,153.62,153.67,153.56,153.59,35225.0,109.531,109.5667,109.4883,109.5097,35225.0
2017-12-07 11:35:00,153.59,153.66,153.51,153.52,17115.0,109.5097,109.5596,109.4526,109.4597,17115.0
2017-12-07 11:40:00,153.5,153.52,153.43,153.51,22192.0,109.4455,109.4597,109.3956,109.4526,22192.0
2017-12-07 11:45:00,153.51,153.51,153.37,153.48,25597.0,109.4526,109.4526,109.3528,109.4312,25597.0
2017-12-07 11:50:00,153.46,153.51,153.42,153.5,9020.0,109.417,109.4526,109.3884,109.4455,9020.0
2017-12-07 11:55:00,153.5,153.64,153.47,153.57,26889.0,109.4455,109.5453,109.4241,109.4954,26889.0
2017-12-07 12:00:00,153.56,153.56,153.46,153.49,22627.0,109.4883,109.4883,109.417,109.4384,22627.0
2017-12-07 12:05:00,153.49,153.56,153.49,153.54,18254.0,109.4384,109.4883,109.4384,109.474,18254.0
2017-12-07 12:10:00,153.53,153.56,153.49,153.55,17685.0,109.4669,109.4883,109.4384,109.4811,17685.0
2017-12-07 12:15:00,153.55,153.56,153.49,153.53,25691.0,109.4811,109.4883,109.4384,109.4669,25691.0
2017-12-07 12:20:00,153.54,153.55,153.44,153.45,20553.0,109.474,109.4811,109.4027,109.4098,20553.0
2017-12-07 12:25:00,153.46,153.53,153.39,153.5,23107.0,109.417,109.4669,109.3671,109.4455,23107.0
2017-12-07 12:30:00,153.5,153.53,153.46,153.53,14393.0,109.4455,109.4669,109.417,109.4669,14393.0
2017-12-07 12:35:00,153.53,153.55,153.46,153.52,14654.0,109.4669,109.4811,109.417,109.4597,14654.0
2017-12-07 12:40:00,153.52,153.54,153.48,153.53,9407.0,109.4597,109.474,109.4312,109.4669,9407.0
2017-12-07 12:45:00,153.53,153.55,153.51,153.54,23331.0,109.4669,109.4811,109.4526,109.474,23331.0
2017-12-07 12:50:00,153.54,153.59,153.51,153.59,27562.0,109.474,109.5097,109.4526,109.5097,27562.0
2017-12-07 12:55:00,153.58,153.68,153.57,153.63,32533.0,109.5025,109.5738,109.4954,109.5382,32533.0
2017-12-07 13:00:00,153.62,153.68,153.51,153.56,23743.0,109.531,109.5738,109.4526,109.4883,23743.0
2017-12-07 13:05:00,153.56,153.64,153.54,153.59,11861.0,109.4883,109.5453,109.474,109.5097,11861.0
2017-12-07 13:10:00,153.59,153.59,153.47,153.48,17446.0,109.5097,109.5097,109.4241,109.4312,17446.0
2017-12-07 13:15:00,153.46,153.5,153.45,153.46,17228.0,109.417,109.4455,109.4098,109.417,17228.0
2017-12-07 13:20:00,153.45,153.51,153.43,153.48,19344.0,109.4098,109.4526,109.3956,109.4312,19344.0
2017-12-07 13:25:00,153.5,153.57,153.49,153.57,26443.0,109.4455,109.4954,109.4384,109.4954,26443.0
2017-12-07 13:30:00,153.55,153.57,153.54,153.56,17109.0,109.4811,109.4954,109.474,109.4883,17109.0
2017-12-07 13:35:00,153.56,153.64,153.55,153.56,33375.0,109.4883,109.5453,109.4811,109.4883,33375.0
2017-12-07 13:40:00,153.56,153.64,153.52,153.64,9004.0,109.4883,109.5453,109.4597,109.5453,9004.0
2017-12-07 13:45:00,153.64,153.66,153.61,153.62,19011.0,109.5453,109.5596,109.5239,109.531,19011.0
2017-12-07 13:50:00,153.61,153.62,153.54,153.59,11714.0,109.5239,109.531,109.474,109.5097,11714.0
2017-12-07 13:55:00,153.61,153.68,153.6,153.67,13898.0,109.5239,109.5738,109.5168,109.5667,13898.0
2017-12-07 14:00:00,153.68,153.75,153.67,153.71,17316.0,109.5738,109.6237,109.5667,109.5952,17316.0
2017-12-07 14:05:00,153.72,153.76,153.7,153.72,21310.0,109.6023,109.6309,109.5881,109.6023,21310.0
2017-12-07 14:10:00,153.72,153.73,153.64,153.66,19251.0,109.6023,109.6095,109.5453,109.5596,19251.0
2017-12-07 14:15:00,153.66,153.72,153.63,153.68,20381.0,109.5596,109.6023,109.5382,109.5738,20381.0
2017-12-07 14:20:00,153.67,153.72,153.65,153.72,16014.0,109.5667,109.6023,109.5524,109.6023,16014.0
2017-12-07 14:25:00,153.73,153.73,153.52,153.55,28087.0,109.6095,109.6095,109.4597,109.4811,28087.0
2017-12-07 14:30:00,153.55,153.56,153.46,153.46,33053.0,109.4811,109.4883,109.417,109.417,33053.0
2017-12-07 14:35:00,153.46,153.53,153.46,153.5,15150.0,109.417,109.4669,109.417,109.4455,15150.0
2017-12-07 14:40:00,153.5,153.55,153.47,153.54,17214.0,109.4455,109.4811,109.4241,109.474,17214.0
2017-12-07 14:45:00,153.55,153.58,153.46,153.51,28123.0,109.4811,109.5025,109.417,109.4526,28123.0
2017-12-07 14:50:00,153.53,153.57,153.41,153.41,25240.0,109.4669,109.4954,109.3813,109.3813,25240.0
2017-12-07 14:55:00,153.43,153.43,153.26,153.34,50766.0,109.3956,109.3956,109.2744,109.3314,50766.0
2017-12-07 15:00:00,153.34,153.55,153.34,153.55,22475.0,109.3314,109.4811,109.3314,109.4811,22475.0
2017-12-07 15:05:00,153.55,153.58,153.39,153.4,28507.0,109.4811,109.5025,109.3671,109.3742,28507.0
2017-12-07 15:10:00,153.4,153.43,153.34,153.4,25371.0,109.3742,109.3956,109.3314,109.3742,25371.0
2017-12-07 15:15:00,153.4,153.42,153.35,153.39,31833.0,109.3742,109.3884,109.3385,109.3671,31833.0
2017-12-07 15:20:00,153.4,153.52,153.39,153.51,21768.0,109.3742,109.4597,109.3671,109.4526,21768.0
2017-12-07 15:25:00,153.5,153.69,153.5,153.61,40177.0,109.4455,109.581,109.4455,109.5239,40177.0
2017-12-07 15:30:00,153.6,153.68,153.58,153.61,35001.0,109.5168,109.5738,109.5025,109.5239,35001.0
2017-12-07 15:35:00,153.61,153.72,153.61,153.7,29912.0,109.5239,109.6023,109.5239,109.5881,29912.0
2017-12-07 15:40:00,153.69,153.7,153.47,153.5,51888.0,109.581,109.5881,109.4241,109.4455,51888.0
2017-12-07 15:45:00,153.49,153.51,153.43,153.45,51317.0,109.4384,109.4526,109.3956,109.4098,51317.0
2017-12-07 15:50:00,153.44,153.51,153.35,153.47,68351.0,109.4027,109.4526,109.3385,109.4241,68351.0
2017-12-07 15:55:00,153.47,153.59,153.44,153.58,169554.0,109.4241,109.5097,109.4027,109.5025,169554.0
2017-12-08 09:30:00,153.94,154.0,153.59,153.66,140985.0,109.7592,109.802,109.5097,109.5596,140985.0
2017-12-08 09:35:00,153.74,153.84,153.55,153.83,25682.0,109.6166,109.6879,109.4811,109.6808,25682.0
2017-12-08 09:40:00,153.77,154.08,153.68,153.92,59603.0,109.638,109.859,109.5738,109.7449,59603.0
2017-12-08 09:45:00,153.87,154.03,153.8,154.0,33747.0,109.7093,109.8234,109.6594,109.802,33747.0
2017-12-08 09:50:00,154.0,154.1,153.91,154.08,38046.0,109.802,109.8733,109.7378,109.859,38046.0
2017-12-08 09:55:00,154.09,154.36,153.93,154.07,37454.0,109.8662,110.0587,109.7521,109.8519,37454.0
2017-12-08 10:00:00,153.97,154.27,153.96,154.15,35269.0,109.7806,109.9945,109.7735,109.9089,35269.0
2017-12-08 10:05:00,154.13,154.27,154.08,154.27,59852.0,109.8947,109.9945,109.859,109.9945,59852.0
2017-12-08 10:10:00,154.26,154.31,154.03,154.07,35016.0,109.9874,110.023,109.8234,109.8519,35016.0
2017-12-08 10:15:00,154.06,154.22,154.01,154.16,31452.0,109.8448,109.9588,109.8091,109.9161,31452.0
2017-12-08 10:20:00,154.16,154.25,154.14,154.25,15584.0,109.9161,109.9802,109.9018,109.9802,15584.0
2017-12-08 10:25:00,154.24,154.45,154.23,154.3,34533.0,109.9731,110.1228,109.966,110.0159,34533.0
2017-12-08 10:30:00,154.33,154.49,154.31,154.47,26541.0,110.0373,110.1514,110.023,110.1371,26541.0
2017-12-08 10:35:00,154.47,154.48,154.34,154.38,29279.0,110.1371,110.1442,110.0444,110.0729,29279.0
2017-12-08 10:40:00,154.39,154.69,154.38,154.68,28924.0,110.0801,110.294,110.0729,110.2868,28924.0
2017-12-08 10:45:00,154.68,154.74,154.54,154.71,71164.0,110.2868,110.3296,110.187,110.3082,71164.0
2017-12-08 10:50:00,154.71,154.73,154.39,154.39,27583.0,110.3082,110.3225,110.0801,110.0801,27583.0
2017-12-08 10:55:00,154.4,154.64,154.4,154.62,15605.0,110.0872,110.2583,110.0872,110.244,15605.0
2017-12-08 11:00:00,154.64,154.74,154.6,154.62,38313.0,110.2583,110.3296,110.2298,110.244,38313.0
2017-12-08 11:05:00,154.62,154.67,154.55,154.58,21693.0,110.244,110.2797,110.1941,110.2155,21693.0
2017-12-08 11:10:00,154.58,154.59,154.52,154.56,32278.0,110.2155,110.2227,110.1727,110.2013,32278.0
2017-12-08 11:15:00,154.55,154.6,154.48,154.59,15116.0,110.1941,110.2298,110.1442,110.2227,15116.0
2017-12-08 11:20:00,154.6,154.6,154.5,154.5,20515.0,110.2298,110.2298,110.1585,110.1585,20515.0
2017-12-08 11:25:00,154.51,154.51,154.29,154.37,19340.0,110.1656,110.1656,110.0088,110.0658,19340.0
2017-12-08 11:30:00,154.38,154.39,154.3,154.33,22724.0,110.0729,110.0801,110.0159,110.0373,22724.0
2017-12-08 11:35:00,154.33,154.6,154.33,154.54,15456.0,110.0373,110.2298,110.0373,110.187,15456.0
2017-12-08 11:40:00,154.55,154.61,154.54,154.59,18913.0,110.1941,110.2369,110.187,110.2227,18913.0
2017-12-08 11:45:00,154.59,154.61,154.52,154.58,25582.0,110.2227,110.2369,110.1727,110.2155,25582.0
2017-12-08 11:50:00,154.59,154.66,154.56,154.57,19373.0,110.2227,110.2726,110.2013,110.2084,19373.0
2017-12-08 11:55:00,154.56,154.58,154.5,154.51,21480.0,110.2013,110.2155,110.1585,110.1656,21480.0
2017-12-08 12:00:00,154.5,154.61,154.47,154.57,13639.0,110.1585,110.2369,110.1371,110.2084,13639.0
2017-12-08 12:05:00,154.55,154.75,154.55,154.72,25016.0,110.1941,110.3367,110.1941,110.3153,25016.0
2017-12-08 12:10:00,154.74,154.75,154.54,154.59,17437.0,110.3296,110.3367,110.187,110.2227,17437.0
2017-12-08 12:15:00,154.61,154.62,154.54,154.54,10250.0,110.2369,110.244,110.187,110.187,10250.0
2017-12-08 12:20:00,154.54,154.59,154.44,154.57,19556.0,110.187,110.2227,110.1157,110.2084,19556.0
2017-12-08 12:25:00,154.59,154.73,154.56,154.7,11529.0,110.2227,110.3225,110.2013,110.3011,11529.0
2017-12-08 12:30:00,154.72,154.76,154.68,154.72,14007.0,110.3153,110.3439,110.2868,110.3153,14007.0
2017-12-08 12:35:00,154.7,154.73,154.67,154.69,12121.0,110.3011,110.3225,110.2797,110.294,12121.0
2017-12-08 12:40:00,154.72,154.72,154.59,154.69,19254.0,110.3153,110.3153,110.2227,110.294,19254.0
2017-12-08 12:45:00,154.73,154.74,154.66,154.71,13595.0,110.3225,110.3296,110.2726,110.3082,13595.0
2017-12-08 12:50:00,154.7,154.74,154.67,154.67,21004.0,110.3011,110.3296,110.2797,110.2797,21004.0
2017-12-08 12:55:00,154.68,154.68,154.57,154.6,14099.0,110.2868,110.2868,110.2084,110.2298,14099.0
2017-12-08 13:00:00,154.62,154.69,154.59,154.66,23994.0,110.244,110.294,110.2227,110.2726,23994.0
2017-12-08 13:05:00,154.67,154.69,154.61,154.62,10232.0,110.2797,110.294,110.2369,110.244,10232.0
2017-12-08 13:10:00,154.64,154.65,154.55,154.63,59983.0,110.2583,110.2654,110.1941,110.2512,59983.0
2017-12-08 13:15:00,154.62,154.66,154.58,154.64,15229.0,110.244,110.2726,110.2155,110.2583,15229.0
2017-12-08 13:20:00,154.65,154.68,154.6,154.63,21204.0,110.2654,110.2868,110.2298,110.2512,21204.0
2017-12-08 13:25:00,154.62,154.66,154.59,154.59,15144.0,110.244,110.2726,110.2227,110.2227,15144.0
2017-12-08 13:30:00,154.6,154.62,154.56,154.56,12552.0,110.2298,110.244,110.2013,110.2013,12552.0
2017-12-08 13:35:00,154.58,154.6,154.51,154.55,7074.0,110.2155,110.2298,110.1656,110.1941,7074.0
2017-12-08 13:40:00,154.57,154.58,154.52,154.52,18315.0,110.2084,110.2155,110.1727,110.1727,18315.0
2017-12-08 13:45:00,154.54,154.59,154.54,154.55,15197.0,110.187,110.2227,110.187,110.1941,15197.0
2017-12-08 13:50:00,154.55,154.56,154.47,154.49,9834.0,110.1941,110.2013,110.1371,110.1514,9834.0
2017-12-08 13:55:00,154.48,154.58,154.48,154.54,16467.0,110.1442,110.2155,110.1442,110.187,16467.0
2017-12-08 14:00:00,154.56,154.56,154.53,154.53,14075.0,110.2013,110.2013,110.1799,110.1799,14075.0
2017-12-08 14:05:00,154.56,154.62,154.53,154.62,12491.0,110.2013,110.244,110.1799,110.244,12491.0
2017-12-08 14:10:00,154.62,154.63,154.56,154.6,15868.0,110.244,110.2512,110.2013,110.2298,15868.0
2017-12-08 14:15:00,154.59,154.66,154.58,154.61,24991.0,110.2227,110.2726,110.2155,110.2369,24991.0
2017-12-08 14:20:00,154.61,154.74,154.6,154.7,21082.0,110.2369,110.3296,110.2298,110.3011,21082.0
2017-12-08 14:25:00,154.72,154.87,154.71,154.87,28484.0,110.3153,110.4223,110.3082,110.4223,28484.0
2017-12-08 14:30:00,154.87,154.87,154.7,154.7,20113.0,110.4223,110.4223,110.3011,110.3011,20113.0
2017-12-08 14:35:00,154.72,154.81,154.7,154.8,24291.0,110.3153,110.3795,110.3011,110.3724,24291.0
2017-12-08 14:40:00,154.79,154.8,154.74,154.77,19627.0,110.3653,110.3724,110.3296,110.351,19627.0
2017-12-08 14:45:00,154.78,154.81,154.76,154.78,12012.0,110.3581,110.3795,110.3439,110.3581,12012.0
2017-12-08 14:50:00,154.77,154.84,154.77,154.81,11071.0,110.351,110.4009,110.351,110.3795,11071.0
2017-12-08 14:55:00,154.81,154.82,154.72,154.75,19235.0,110.3795,110.3866,110.3153,110.3367,19235.0
2017-12-08 15:00:00,154.76,154.98,154.75,154.97,31258.0,110.3439,110.5007,110.3367,110.4936,31258.0
2017-12-08 15:05:00,154.98,154.99,154.94,154.98,35374.0,110.5007,110.5079,110.4722,110.5007,35374.0
2017-12-08 15:10:00,154.96,155.02,154.9,155.0,43099.0,110.4865,110.5292,110.4437,110.515,43099.0
2017-12-08 15:15:00,155.0,155.0,154.81,154.81,24822.0,110.515,110.515,110.3795,110.3795,24822.0
2017-12-08 15:20:00,154.81,154.92,154.79,154.91,19994.0,110.3795,110.4579,110.3653,110.4508,19994.0
2017-12-08 15:25:00,154.91,154.92,154.78,154.91,27444.0,110.4508,110.4579,110.3581,110.4508,27444.0
2017-12-08 15:30:00,154.92,155.0,154.91,154.94,31681.0,110.4579,110.515,110.4508,110.4722,31681.0
2017-12-08 15:35:00,154.93,155.03,154.91,154.96,33908.0,110.4651,110.5364,110.4508,110.4865,33908.0
2017-12-08 15:40:00,154.96,155.01,154.95,154.99,42443.0,110.4865,110.5221,110.4793,110.5079,42443.0
2017-12-08 15:45:00,154.98,154.98,154.86,154.91,47585.0,110.5007,110.5007,110.4152,110.4508,47585.0
2017-12-08 15:50:00,154.91,155.0,154.88,154.92,66007.0,110.4508,110.515,110.4294,110.4579,66007.0
2017-12-08 15:55:00,154.91,154.95,154.8,154.81,216680.0,110.4508,110.4793,110.3724,110.3795,216680.0
2017-12-11 09:30:00,154.97,155.0,154.6,154.66,165711.0,110.4936,110.515,110.2298,110.2726,165711.0
2017-12-11 09:35:00,154.67,155.0,154.57,154.79,37651.0,110.2797,110.515,110.2084,110.3653,37651.0
2017-12-11 09:40:00,154.87,155.03,154.77,155.01,35289.0,110.4223,110.5364,110.351,110.5221,35289.0
2017-12-11 09:45:00,155.02,155.2,154.86,154.97,44950.0,110.5292,110.6576,110.4152,110.4936,44950.0
2017-12-11 09:50:00,154.98,155.52,154.91,155.52,69203.0,110.5007,110.8857,110.4508,110.8857,69203.0
2017-12-11 09:55:00,155.55,155.57,155.39,155.5,56828.0,110.9071,110.9214,110.7931,110.8715,56828.0
2017-12-11 10:00:00,155.49,155.59,155.41,155.55,41201.0,110.8644,110.9357,110.8073,110.9071,41201.0
2017-12-11 10:05:00,155.53,155.57,155.42,155.53,39562.0,110.8929,110.9214,110.8144,110.8929,39562.0
2017-12-11 10:10:00,155.55,155.58,155.45,155.47,38920.0,110.9071,110.9285,110.8358,110.8501,38920.0
2017-12-11 10:15:00,155.5,155.52,155.32,155.32,25364.0,110.8715,110.8857,110.7431,110.7431,25364.0
2017-12-11 10:20:00,155.33,155.35,155.17,155.24,29227.0,110.7503,110.7645,110.6362,110.6861,29227.0
2017-12-11 10:25:00,155.23,155.34,155.2,155.32,20743.0,110.679,110.7574,110.6576,110.7431,20743.0
2017-12-11 10:30:00,155.33,155.42,155.32,155.4,29087.0,110.7503,110.8144,110.7431,110.8002,29087.0
2017-12-11 10:35:00,155.44,155.69,155.43,155.65,45339.0,110.8287,111.007,110.8216,110.9784,45339.0
2017-12-11 10:40:00,155.69,155.89,155.69,155.72,60802.0,111.007,111.1496,111.007,111.0283,60802.0
2017-12-11 10:45:00,155.72,155.81,155.64,155.75,36172.0,111.0283,111.0925,110.9713,111.0497,36172.0
2017-12-11 10:50:00,155.76,155.83,155.59,155.65,34075.0,111.0569,111.1068,110.9357,110.9784,34075.0
2017-12-11 10:55:00,155.65,155.66,155.52,155.54,27661.0,110.9784,110.9856,110.8857,110.9,27661.0
2017-12-11 11:00:00,155.53,155.75,155.53,155.74,39188.0,110.8929,111.0497,110.8929,111.0426,39188.0
2017-12-11 11:05:00,155.73,155.89,155.62,155.69,92564.0,111.0355,111.1496,110.957,111.007,92564.0
2017-12-11 11:10:00,155.69,155.72,155.62,155.65,42486.0,111.007,111.0283,110.957,110.9784,42486.0
2017-12-11 11:15:00,155.66,155.77,155.64,155.71,30391.0,110.9856,111.064,110.9713,111.0212,30391.0
2017-12-11 11:20:00,155.72,155.73,155.56,155.59,21889.0,111.0283,111.0355,110.9143,110.9357,21889.0
2017-12-11 11:25:00,155.59,155.69,155.56,155.61,24946.0,110.9357,111.007,110.9143,110.9499,24946.0
2017-12-11 11:30:00,155.62,155.67,155.61,155.64,18636.0,110.957,110.9927,110.9499,110.9713,18636.0
2017-12-11 11:35:00,155.66,155.76,155.64,155.72,37202.0,110.9856,111.0569,110.9713,111.0283,37202.0
2017-12-11 11:40:00,155.72,155.74,155.67,155.68,28758.0,111.0283,111.0426,110.9927,110.9998,28758.0
2017-12-11 11:45:00,155.69,155.7,155.64,155.64,20726.0,111.007,111.0141,110.9713,110.9713,20726.0
2017-12-11 11:50:00,155.63,155.7,155.54,155.61,29264.0,110.9642,111.0141,110.9,110.9499,29264.0
2017-12-11 11:55:00,155.62,155.67,155.51,155.51,29318.0,110.957,110.9927,110.8786,110.8786,29318.0
2017-12-11 12:00:00,155.52,155.53,155.46,155.5,18761.0,110.8857,110.8929,110.843,110.8715,18761.0
2017-12-11 12:05:00,155.5,155.63,155.49,155.6,19426.0,110.8715,110.9642,110.8644,110.9428,19426.0
2017-12-11 12:10:00,155.61,155.65,155.58,155.59,21770.0,110.9499,110.9784,110.9285,110.9357,21770.0
2017-12-11 12:15:00,155.59,155.65,155.57,155.64,14216.0,110.9357,110.9784,110.9214,110.9713,14216.0
2017-12-11 12:20:00,155.63,155.64,155.47,155.5,18979.0,110.9642,110.9713,110.8501,110.8715,18979.0
2017-12-11 12:25:00,155.5,155.54,155.47,155.51,15743.0,110.8715,110.9,110.8501,110.8786,15743.0
2017-12-11 12:30:00,155.5,155.52,155.48,155.51,11627.0,110.8715,110.8857,110.8572,110.8786,11627.0
2017-12-11 12:35:00,155.51,155.58,155.49,155.55,16132.0,110.8786,110.9285,110.8644,110.9071,16132.0
2017-12-11 12:40:00,155.53,155.61,155.53,155.59,11317.0,110.8929,110.9499,110.8929,110.9357,11317.0
2017-12-11 12:45:00,155.59,155.64,155.54,155.55,19718.0,110.9357,110.9713,110.9,110.9071,19718.0
2017-12-11 12:50:00,155.54,155.56,155.5,155.55,12200.0,110.9,110.9143,110.8715,110.9071,12200.0
2017-12-11 12:55:00,155.55,155.55,155.42,155.42,35778.0,110.9071,110.9071,110.8144,110.8144,35778.0
2017-12-11 13:00:00,155.42,155.5,155.41,155.49,24058.0,110.8144,110.8715,110.8073,110.8644,24058.0
2017-12-11 13:05:00,155.5,155.55,155.44,155.53,24297.0,110.8715,110.9071,110.8287,110.8929,24297.0
2017-12-11 13:10:00,155.54,155.58,155.53,155.53,21574.0,110.9,110.9285,110.8929,110.8929,21574.0
2017-12-11 13:15:00,155.52,155.58,155.48,155.56,16056.0,110.8857,110.9285,110.8572,110.9143,16056.0
2017-12-11 13:20:00,155.57,155.6,155.54,155.59,14094.0,110.9214,110.9428,110.9,110.9357,14094.0
2017-12-11 13:25:00,155.58,155.66,155.58,155.61,18309.0,110.9285,110.9856,110.9285,110.9499,18309.0
2017-12-11 13:30:00,155.61,155.65,155.58,155.65,16764.0,110.9499,110.9784,110.9285,110.9784,16764.0
2017-12-11 13:35:00,155.66,155.67,155.56,155.56,37534.0,110.9856,110.9927,110.9143,110.9143,37534.0
2017-12-11 13:40:00,155.55,155.55,155.51,155.52,15273.0,110.9071,110.9071,110.8786,110.8857,15273.0
2017-12-11 13:45:00,155.52,155.62,155.52,155.61,11875.0,110.8857,110.957,110.8857,110.9499,11875.0
2017-12-11 13:50:00,155.6,155.61,155.44,155.47,33338.0,110.9428,110.9499,110.8287,110.8501,33338.0
2017-12-11 13:55:00,155.48,155.52,155.44,155.47,22691.0,110.8572,110.8857,110.8287,110.8501,22691.0
2017-12-11 14:00:00,155.51,155.61,155.48,155.61,17805.0,110.8786,110.9499,110.8572,110.9499,17805.0
2017-12-11 14:05:00,155.59,155.64,155.59,155.61,16691.0,110.9357,110.9713,110.9357,110.9499,16691.0
2017-12-11 14:10:00,155.61,155.65,155.56,155.56,27175.0,110.9499,110.9784,110.9143,110.9143,27175.0
2017-12-11 14:15:00,155.57,155.58,155.4,155.44,29214.0,110.9214,110.9285,110.8002,110.8287,29214.0
2017-12-11 14:20:00,155.44,155.45,155.42,155.44,15292.0,110.8287,110.8358,110.8144,110.8287,15292.0
2017-12-11 14:25:00,155.42,155.47,155.42,155.42,16529.0,110.8144,110.8501,110.8144,110.8144,16529.0
2017-12-11 14:30:00,155.41,155.47,155.38,155.43,22554.0,110.8073,110.8501,110.7859,110.8216,22554.0
2017-12-11 14:35:00,155.42,155.46,155.42,155.42,16316.0,110.8144,110.843,110.8144,110.8144,16316.0
2017-12-11 14:40:00,155.42,155.46,155.4,155.45,20228.0,110.8144,110.843,110.8002,110.8358,20228.0
2017-12-11 14:45:00,155.44,155.47,155.4,155.41,17078.0,110.8287,110.8501,110.8002,110.8073,17078.0
2017-12-11 14:50:00,155.4,155.42,155.33,155.36,22624.0,110.8002,110.8144,110.7503,110.7717,22624.0
2017-12-11 14:55:00,155.37,155.39,155.35,155.36,21223.0,110.7788,110.7931,110.7645,110.7717,21223.0
2017-12-11 15:00:00,155.35,155.37,155.27,155.28,26207.0,110.7645,110.7788,110.7075,110.7146,26207.0
2017-12-11 15:05:00,155.29,155.34,155.28,155.32,17284.0,110.7218,110.7574,110.7146,110.7431,17284.0
2017-12-11 15:10:00,155.33,155.34,155.27,155.33,27981.0,110.7503,110.7574,110.7075,110.7503,27981.0
2017-12-11 15:15:00,155.33,155.36,155.28,155.29,40252.0,110.7503,110.7717,110.7146,110.7218,40252.0
2017-12-11 15:20:00,155.28,155.31,155.23,155.27,28631.0,110.7146,110.736,110.679,110.7075,28631.0
2017-12-11 15:25:00,155.27,155.29,155.24,155.24,35750.0,110.7075,110.7218,110.6861,110.6861,35750.0
2017-12-11 15:30:00,155.25,155.31,155.24,155.31,27861.0,110.6932,110.736,110.6861,110.736,27861.0
2017-12-11 15:35:00,155.31,155.31,155.26,155.3,48584.0,110.736,110.736,110.7004,110.7289,48584.0
2017-12-11 15:40:00,155.3,155.33,155.22,155.22,54483.0,110.7289,110.7503,110.6718,110.6718,54483.0
2017-12-11 15:45:00,155.24,155.46,155.22,155.46,68850.0,110.6861,110.843,110.6718,110.843,68850.0
2017-12-11 15:50:00,155.45,155.49,155.44,155.49,80322.0,110.8358,110.8644,110.8287,110.8644,80322.0
2017-12-11 15:55:00,155.48,155.53,155.38,155.44,264877.0,110.8572,110.8929,110.7859,110.8287,264877.0
2017-12-12 09:30:00,155.2,155.76,155.16,155.3,158096.0,110.6576,111.0569,110.6291,110.7289,158096.0
2017-12-12 09:35:00,155.27,155.8,155.26,155.78,33714.0,110.7075,111.0854,110.7004,111.0711,33714.0
2017-12-12 09:40:00,155.76,155.87,155.6,155.65,42294.0,111.0569,111.1353,110.9428,110.9784,42294.0
2017-12-12 09:45:00,155.67,155.68,155.5,155.53,30435.0,110.9927,110.9998,110.8715,110.8929,30435.0
2017-12-12 09:50:00,155.53,155.71,155.52,155.7,43036.0,110.8929,111.0212,110.8857,111.0141,43036.0
2017-12-12 09:55:00,155.69,155.78,155.52,155.74,60564.0,111.007,111.0711,110.8857,111.0426,60564.0
2017-12-12 10:00:00,155.73,156.02,155.71,155.91,125477.0,111.0355,111.2422,111.0212,111.1638,125477.0
2017-12-12 10:05:00,155.93,156.18,155.86,156.01,47134.0,111.1781,111.3563,111.1282,111.2351,47134.0
2017-12-12 10:10:00,156.0,156.06,155.91,155.98,42097.0,111.228,111.2708,111.1638,111.2137,42097.0
2017-12-12 10:15:00,155.98,156.15,155.95,156.13,31740.0,111.2137,111.3349,111.1923,111.3207,31740.0
2017-12-12 10:20:00,156.11,156.29,156.1,156.18,34283.0,111.3064,111.4348,111.2993,111.3563,34283.0
2017-12-12 10:25:00,156.18,156.4,156.17,156.35,41477.0,111.3563,111.5132,111.3492,111.4775,41477.0
2017-12-12 10:30:00,156.31,156.67,156.27,156.66,63662.0,111.449,111.7057,111.4205,111.6986,63662.0
2017-12-12 10:35:00,156.65,156.72,156.29,156.4,97555.0,111.6914,111.7413,111.4348,111.5132,97555.0
2017-12-12 10:40:00,156.42,156.51,156.4,156.51,31914.0,111.5274,111.5916,111.5132,111.5916,31914.0
2017-12-12 10:45:00,156.53,156.69,156.53,156.69,29352.0,111.6059,111.72,111.6059,111.72,29352.0
2017-12-12 10:50:00,156.68,156.75,156.56,156.75,35892.0,111.7128,111.7627,111.6273,111.7627,35892.0
2017-12-12 10:55:00,156.75,157.0,156.75,156.8,68812.0,111.7627,111.941,111.7627,111.7984,68812.0
2017-12-12 11:00:00,156.79,156.79,156.51,156.52,50896.0,111.7913,111.7913,111.5916,111.5987,50896.0
2017-12-12 11:05:00,156.55,156.8,156.53,156.78,39381.0,111.6201,111.7984,111.6059,111.7841,39381.0
2017-12-12 11:10:00,156.79,156.83,156.72,156.73,40548.0,111.7913,111.8198,111.7413,111.7485,40548.0
2017-12-12 11:15:00,156.72,156.83,156.65,156.8,32614.0,111.7413,111.8198,111.6914,111.7984,32614.0
2017-12-12 11:20:00,156.81,156.93,156.78,156.92,33840.0,111.8055,111.8911,111.7841,111.8839,33840.0
2017-12-12 11:25:00,156.93,157.21,156.84,156.9,138930.0,111.8911,112.0907,111.8269,111.8697,138930.0
2017-12-12 11:30:00,156.91,156.94,156.68,156.85,59107.0,111.8768,111.8982,111.7128,111.834,59107.0
2017-12-12 11:35:00,156.84,157.02,156.79,156.91,60810.0,111.8269,111.9552,111.7913,111.8768,60810.0
2017-12-12 11:40:00,156.91,157.1,156.89,156.97,57244.0,111.8768,112.0123,111.8626,111.9196,57244.0
2017-12-12 11:45:00,156.98,157.24,156.95,156.97,175040.0,111.9267,112.1121,111.9053,111.9196,175040.0
2017-12-12 11:50:00,156.98,157.19,156.87,157.1,55712.0,111.9267,112.0765,111.8483,112.0123,55712.0
2017-12-12 11:55:00,157.08,157.17,156.98,157.17,123930.0,111.998,112.0622,111.9267,112.0622,123930.0
2017-12-12 12:00:00,157.15,157.18,157.09,157.13,28846.0,112.0479,112.0693,112.0052,112.0337,28846.0
2017-12-12 12:05:00,157.14,157.38,157.12,157.34,33784.0,112.0408,112.2119,112.0265,112.1834,33784.0
2017-12-12 12:10:00,157.34,157.59,157.33,157.55,137208.0,112.1834,112.3617,112.1763,112.3331,137208.0
2017-12-12 12:15:00,157.54,157.59,157.45,157.45,44676.0,112.326,112.3617,112.2618,112.2618,44676.0
2017-12-12 12:20:00,157.49,157.53,157.37,157.47,31476.0,112.2904,112.3189,112.2048,112.2761,31476.0
2017-12-12 12:25:00,157.48,157.54,157.26,157.34,41045.0,112.2832,112.326,112.1264,112.1834,41045.0
2017-12-12 12:30:00,157.33,157.47,157.19,157.41,51019.0,112.1763,112.2761,112.0765,112.2333,51019.0
2017-12-12 12:35:00,157.43,157.55,157.35,157.44,49273.0,112.2476,112.3331,112.1905,112.2547,49273.0
2017-12-12 12:40:00,157.45,157.49,157.26,157.28,55061.0,112.2618,112.2904,112.1264,112.1406,55061.0
2017-12-12 12:45:00,157.28,157.56,157.26,157.46,96644.0,112.1406,112.3403,112.1264,112.269,96644.0
2017-12-12 12:50:00,157.45,157.55,157.34,157.52,53691.0,112.2618,112.3331,112.1834,112.3117,53691.0
2017-12-12 12:55:00,157.54,157.62,157.46,157.58,80337.0,112.326,112.383,112.269,112.3545,80337.0
2017-12-12 13:00:00,157.6,157.65,157.54,157.58,40333.0,112.3688,112.4044,112.326,112.3545,40333.0
2017-12-12 13:05:00,157.59,157.71,157.57,157.67,35844.0,112.3617,112.4472,112.3474,112.4187,35844.0
2017-12-12 13:10:00,157.66,157.83,157.65,157.79,31359.0,112.4116,112.5328,112.4044,112.5043,31359.0
2017-12-12 13:15:00,157.78,157.79,157.65,157.75,18081.0,112.4971,112.5043,112.4044,112.4757,18081.0
2017-12-12 13:20:00,157.74,157.85,157.7,157.82,25462.0,112.4686,112.547,112.4401,112.5256,25462.0
2017-12-12 13:25:00,157.82,157.85,157.71,157.72,39913.0,112.5256,112.547,112.4472,112.4543,39913.0
2017-12-12 13:30:00,157.72,157.72,157.15,157.15,74786.0,112.4543,112.4543,112.0479,112.0479,74786.0
2017-12-12 13:35:00,157.15,157.22,157.02,157.15,37083.0,112.0479,112.0978,111.9552,112.0479,37083.0
2017-12-12 13:40:00,157.15,157.23,157.0,157.1,60849.0,112.0479,112.105,111.941,112.0123,60849.0
2017-12-12 13:45:00,157.1,157.12,156.74,156.81,40858.0,112.0123,112.0265,111.7556,111.8055,40858.0
2017-12-12 13:50:00,156.81,157.0,156.81,156.97,32611.0,111.8055,111.941,111.8055,111.9196,32611.0
2017-12-12 13:55:00,156.96,157.06,156.93,156.96,26697.0,111.9125,111.9838,111.8911,111.9125,26697.0
2017-12-12 14:00:00,156.99,157.01,156.93,156.98,22438.0,111.9339,111.9481,111.8911,111.9267,22438.0
2017-12-12 14:05:00,156.98,157.15,156.88,156.97,36834.0,111.9267,112.0479,111.8554,111.9196,36834.0
2017-12-12 14:10:00,156.99,157.14,156.99,157.02,33133.0,111.9339,112.0408,111.9339,111.9552,33133.0
2017-12-12 14:15:00,157.03,157.04,156.87,156.97,31453.0,111.9624,111.9695,111.8483,111.9196,31453.0
2017-12-12 14:20:00,156.98,157.17,156.98,157.06,24702.0,111.9267,112.0622,111.9267,111.9838,24702.0
2017-12-12 14:25:00,157.07,157.18,157.06,157.14,18348.0,111.9909,112.0693,111.9838,112.0408,18348.0
2017-12-12 14:30:00,157.14,157.22,157.11,157.19,20171.0,112.0408,112.0978,112.0194,112.0765,20171.0
2017-12-12 14:35:00,157.17,157.22,157.14,157.22,16785.0,112.0622,112.0978,112.0408,112.0978,16785.0
2017-12-12 14:40:00,157.2,157.25,157.17,157.23,24174.0,112.0836,112.1192,112.0622,112.105,24174.0
2017-12-12 14:45:00,157.23,157.29,157.18,157.29,49397.0,112.105,112.1478,112.0693,112.1478,49397.0
2017-12-12 14:50:00,157.28,157.37,157.25,157.32,51719.0,112.1406,112.2048,112.1192,112.1691,51719.0
2017-12-12 14:55:00,157.3,157.36,157.27,157.28,24309.0,112.1549,112.1977,112.1335,112.1406,24309.0
2017-12-12 15:00:00,157.28,157.34,157.28,157.32,24085.0,112.1406,112.1834,112.1406,112.1691,24085.0
2017-12-12 15:05:00,157.33,157.34,157.22,157.28,33420.0,112.1763,112.1834,112.0978,112.1406,33420.0
2017-12-12 15:10:00,157.28,157.33,157.25,157.31,45548.0,112.1406,112.1763,112.1192,112.162,45548.0
2017-12-12 15:15:00,157.32,157.4,157.3,157.34,47147.0,112.1691,112.2262,112.1549,112.1834,47147.0
2017-12-12 15:20:00,157.34,157.41,157.3,157.4,44198.0,112.1834,112.2333,112.1549,112.2262,44198.0
2017-12-12 15:25:00,157.4,157.41,157.3,157.34,50841.0,112.2262,112.2333,112.1549,112.1834,50841.0
2017-12-12 15:30:00,157.35,157.35,157.27,157.32,49488.0,112.1905,112.1905,112.1335,112.1691,49488.0
2017-12-12 15:35:00,157.32,157.32,157.11,157.12,68267.0,112.1691,112.1691,112.0194,112.0265,68267.0
2017-12-12 15:40:00,157.12,157.15,156.99,157.02,72965.0,112.0265,112.0479,111.9339,111.9552,72965.0
2017-12-12 15:45:00,157.03,157.04,156.92,156.96,65485.0,111.9624,111.9695,111.8839,111.9125,65485.0
2017-12-12 15:50:00,156.95,156.95,156.79,156.86,122106.0,111.9053,111.9053,111.7913,111.8412,122106.0
2017-12-12 15:55:00,156.86,157.0,156.63,156.77,498570.0,111.8412,111.941,111.6772,111.777,498570.0
2017-12-13 09:30:00,156.6,156.73,156.07,156.38,147653.0,111.6558,111.7485,111.2779,111.4989,147653.0
2017-12-13 09:35:00,156.38,156.57,156.07,156.35,82787.0,111.4989,111.6344,111.2779,111.4775,82787.0
2017-12-13 09:40:00,156.38,156.64,156.2,156.5,56898.0,111.4989,111.6843,111.3706,111.5845,56898.0
2017-12-13 09:45:00,156.51,156.52,156.01,156.19,113873.0,111.5916,111.5987,111.2351,111.3635,113873.0
2017-12-13 09:50:00,156.17,156.17,155.6,155.73,49570.0,111.3492,111.3492,110.9428,111.0355,49570.0
2017-12-13 09:55:00,155.71,155.73,155.42,155.46,97156.0,111.0212,111.0355,110.8144,110.843,97156.0
2017-12-13 10:00:00,155.45,155.47,155.13,155.46,91157.0,110.8358,110.8501,110.6077,110.843,91157.0
2017-12-13 10:05:00,155.49,155.5,155.12,155.36,46970.0,110.8644,110.8715,110.6005,110.7717,46970.0
2017-12-13 10:10:00,155.38,155.45,154.91,154.97,84511.0,110.7859,110.8358,110.4508,110.4936,84511.0
2017-12-13 10:15:00,154.98,154.99,154.65,154.85,81030.0,110.5007,110.5079,110.2654,110.408,81030.0
2017-12-13 10:20:00,154.83,155.04,154.81,154.85,44354.0,110.3938,110.5435,110.3795,110.408,44354.0
2017-12-13 10:25:00,154.88,154.91,154.51,154.68,81223.0,110.4294,110.4508,110.1656,110.2868,81223.0
2017-12-13 10:30:00,154.66,154.7,154.52,154.56,110150.0,110.2726,110.3011,110.1727,110.2013,110150.0
2017-12-13 10:35:00,154.55,154.94,154.51,154.94,52831.0,110.1941,110.4722,110.1656,110.4722,52831.0
2017-12-13 10:40:00,154.94,155.23,154.92,155.2,49025.0,110.4722,110.679,110.4579,110.6576,49025.0
2017-12-13 10:45:00,155.2,155.21,154.89,155.0,76925.0,110.6576,110.6647,110.4366,110.515,76925.0
2017-12-13 10:50:00,155.0,155.19,154.93,155.02,52940.0,110.515,110.6505,110.4651,110.5292,52940.0
2017-12-13 10:55:00,155.04,155.04,154.76,154.76,39990.0,110.5435,110.5435,110.3439,110.3439,39990.0
2017-12-13 11:00:00,154.77,154.8,154.5,154.55,54426.0,110.351,110.3724,110.1585,110.1941,54426.0
2017-12-13 11:05:00,154.57,154.67,154.53,154.6,32231.0,110.2084,110.2797,110.1799,110.2298,32231.0
2017-12-13 11:10:00,154.59,154.71,154.56,154.59,28514.0,110.2227,110.3082,110.2013,110.2227,28514.0
2017-12-13 11:15:00,154.6,154.6,154.45,154.57,48149.0,110.2298,110.2298,110.1228,110.2084,48149.0
2017-12-13 11:20:00,154.57,154.95,154.56,154.9,38166.0,110.2084,110.4793,110.2013,110.4437,38166.0
2017-12-13 11:25:00,154.92,154.96,154.65,154.68,29417.0,110.4579,110.4865,110.2654,110.2868,29417.0
2017-12-13 11:30:00,154.69,154.79,154.61,154.74,45874.0,110.294,110.3653,110.2369,110.3296,45874.0
2017-12-13 11:35:00,154.75,154.8,154.68,154.79,28476.0,110.3367,110.3724,110.2868,110.3653,28476.0
2017-12-13 11:40:00,154.84,154.95,154.72,154.74,33027.0,110.4009,110.4793,110.3153,110.3296,33027.0
2017-12-13 11:45:00,154.74,154.81,154.64,154.78,29240.0,110.3296,110.3795,110.2583,110.3581,29240.0
2017-12-13 11:50:00,154.78,154.94,154.72,154.85,28105.0,110.3581,110.4722,110.3153,110.408,28105.0
2017-12-13 11:55:00,154.86,154.89,154.78,154.78,20780.0,110.4152,110.4366,110.3581,110.3581,20780.0
2017-12-13 12:00:00,154.76,154.76,154.56,154.56,37837.0,110.3439,110.3439,110.2013,110.2013,37837.0
2017-12-13 12:05:00,154.58,154.88,154.55,154.82,29584.0,110.2155,110.4294,110.1941,110.3866,29584.0
2017-12-13 12:10:00,154.82,154.93,154.82,154.86,26084.0,110.3866,110.4651,110.3866,110.4152,26084.0
2017-12-13 12:15:00,154.88,154.89,154.75,154.8,21824.0,110.4294,110.4366,110.3367,110.3724,21824.0
2017-12-13 12:20:00,154.84,154.84,154.67,154.68,24139.0,110.4009,110.4009,110.2797,110.2868,24139.0
2017-12-13 12:25:00,154.67,154.76,154.59,154.74,28975.0,110.2797,110.3439,110.2227,110.3296,28975.0
2017-12-13 12:30:00,154.74,154.82,154.62,154.63,21392.0,110.3296,110.3866,110.244,110.2512,21392.0
2017-12-13 12:35:00,154.63,154.65,154.52,154.56,50213.0,110.2512,110.2654,110.1727,110.2013,50213.0
2017-12-13 12:40:00,154.56,154.72,154.53,154.62,18812.0,110.2013,110.3153,110.1799,110.244,18812.0
2017-12-13 12:45:00,154.62,154.64,154.54,154.62,17623.0,110.244,110.2583,110.187,110.244,17623.0
2017-12-13 12:50:00,154.63,154.65,154.44,154.44,32790.0,110.2512,110.2654,110.1157,110.1157,32790.0
2017-12-13 12:55:00,154.45,154.45,154.31,154.41,35013.0,110.1228,110.1228,110.023,110.0943,35013.0
2017-12-13 13:00:00,154.4,154.46,154.34,154.37,29982.0,110.0872,110.13,110.0444,110.0658,29982.0
2017-12-13 13:05:00,154.36,154.6,154.35,154.58,31790.0,110.0587,110.2298,110.0515,110.2155,31790.0
2017-12-13 13:10:00,154.59,154.76,154.51,154.76,38337.0,110.2227,110.3439,110.1656,110.3439,38337.0
2017-12-13 13:15:00,154.76,154.91,154.61,154.73,46427.0,110.3439,110.4508,110.2369,110.3225,46427.0
2017-12-13 13:20:00,154.71,154.83,154.65,154.79,25309.0,110.3082,110.3938,110.2654,110.3653,25309.0
2017-12-13 13:25:00,154.8,154.9,154.72,154.85,19796.0,110.3724,110.4437,110.3153,110.408,19796.0
2017-12-13 13:30:00,154.84,154.87,154.65,154.65,20674.0,110.4009,110.4223,110.2654,110.2654,20674.0
2017-12-13 13:35:00,154.64,154.8,154.64,154.78,19680.0,110.2583,110.3724,110.2583,110.3581,19680.0
2017-12-13 13:40:00,154.78,154.78,154.56,154.6,20016.0,110.3581,110.3581,110.2013,110.2298,20016.0
2017-12-13 13:45:00,154.62,154.68,154.54,154.58,21481.0,110.244,110.2868,110.187,110.2155,21481.0
2017-12-13 13:50:00,154.58,154.67,154.56,154.57,19026.0,110.2155,110.2797,110.2013,110.2084,19026.0
2017-12-13 13:55:00,154.56,154.56,154.37,154.49,42898.0,110.2013,110.2013,110.0658,110.1514,42898.0
2017-12-13 14:00:00,154.52,154.69,154.46,154.53,66081.0,110.1727,110.294,110.13,110.1799,66081.0
2017-12-13 14:05:00,154.53,154.56,154.39,154.45,22791.0,110.1799,110.2013,110.0801,110.1228,22791.0
2017-12-13 14:10:00,154.47,154.58,154.39,154.48,26271.0,110.1371,110.2155,110.0801,110.1442,26271.0
2017-12-13 14:15:00,154.52,154.62,154.46,154.62,24661.0,110.1727,110.244,110.13,110.244,24661.0
2017-12-13 14:20:00,154.64,154.7,154.53,154.58,31594.0,110.2583,110.3011,110.1799,110.2155,31594.0
2017-12-13 14:25:00,154.59,154.69,154.56,154.68,19012.0,110.2227,110.294,110.2013,110.2868,19012.0
2017-12-13 14:30:00,154.67,154.73,154.61,154.68,31083.0,110.2797,110.3225,110.2369,110.2868,31083.0
2017-12-13 14:35:00,154.65,154.66,154.52,154.57,27658.0,110.2654,110.2726,110.1727,110.2084,27658.0
2017-12-13 14:40:00,154.56,154.72,154.53,154.69,29212.0,110.2013,110.3153,110.1799,110.294,29212.0
2017-12-13 14:45:00,154.7,154.76,154.67,154.71,32692.0,110.3011,110.3439,110.2797,110.3082,32692.0
2017-12-13 14:50:00,154.7,154.71,154.5,154.55,28886.0,110.3011,110.3082,110.1585,110.1941,28886.0
2017-12-13 14:55:00,154.55,154.76,154.52,154.68,34445.0,110.1941,110.3439,110.1727,110.2868,34445.0
2017-12-13 15:00:00,154.69,154.73,154.53,154.65,37110.0,110.294,110.3225,110.1799,110.2654,37110.0
2017-12-13 15:05:00,154.66,154.66,154.45,154.45,28536.0,110.2726,110.2726,110.1228,110.1228,28536.0
2017-12-13 15:10:00,154.43,154.46,154.4,154.41,40087.0,110.1086,110.13,110.0872,110.0943,40087.0
2017-12-13 15:15:00,154.4,154.42,154.19,154.22,54310.0,110.0872,110.1014,109.9375,109.9588,54310.0
2017-12-13 15:20:00,154.22,154.36,154.2,154.25,59577.0,109.9588,110.0587,109.9446,109.9802,59577.0
2017-12-13 15:25:00,154.25,154.27,154.15,154.19,52114.0,109.9802,109.9945,109.9089,109.9375,52114.0
2017-12-13 15:30:00,154.19,154.45,154.18,154.42,57349.0,109.9375,110.1228,109.9303,110.1014,57349.0
2017-12-13 15:35:00,154.44,154.53,154.42,154.46,70230.0,110.1157,110.1799,110.1014,110.13,70230.0
2017-12-13 15:40:00,154.45,154.45,154.28,154.36,66803.0,110.1228,110.1228,110.0016,110.0587,66803.0
2017-12-13 15:45:00,154.36,154.41,154.22,154.33,111369.0,110.0587,110.0943,109.9588,110.0373,111369.0
2017-12-13 15:50:00,154.33,154.33,154.02,154.07,179731.0,110.0373,110.0373,109.8162,109.8519,179731.0
2017-12-13 15:55:00,154.07,154.16,153.89,153.98,343257.0,109.8519,109.9161,109.7236,109.7877,343257.0
2017-12-14 09:30:00,154.5,154.66,154.25,154.43,121958.0,110.1585,110.2726,109.9802,110.1086,121958.0
2017-12-14 09:35:00,154.39,154.64,154.37,154.61,40302.0,110.0801,110.2583,110.0658,110.2369,40302.0
2017-12-14 09:40:00,154.65,154.69,154.33,154.44,23599.0,110.2654,110.294,110.0373,110.1157,23599.0
2017-12-14 09:45:00,154.37,154.43,154.08,154.24,40347.0,110.0658,110.1086,109.859,109.9731,40347.0
2017-12-14 09:50:00,154.25,154.64,154.25,154.61,37066.0,109.9802,110.2583,109.9802,110.2369,37066.0
2017-12-14 09:55:00,154.61,154.75,154.5,154.63,34050.0,110.2369,110.3367,110.1585,110.2512,34050.0
2017-12-14 10:00:00,154.63,154.63,154.38,154.4,50534.0,110.2512,110.2512,110.0729,110.0872,50534.0
2017-12-14 10:05:00,154.4,154.73,154.4,154.73,45326.0,110.0872,110.3225,110.0872,110.3225,45326.0
2017-12-14 10:10:00,154.74,154.81,154.64,154.8,50073.0,110.3296,110.3795,110.2583,110.3724,50073.0
2017-12-14 10:15:00,154.8,155.11,154.73,155.11,54075.0,110.3724,110.5934,110.3225,110.5934,54075.0
2017-12-14 10:20:00,155.1,155.1,154.77,154.81,81896.0,110.5863,110.5863,110.351,110.3795,81896.0
2017-12-14 10:25:00,154.82,155.05,154.81,154.96,42305.0,110.3866,110.5506,110.3795,110.4865,42305.0
2017-12-14 10:30:00,154.97,154.97,154.79,154.87,31921.0,110.4936,110.4936,110.3653,110.4223,31921.0
2017-12-14 10:35:00,154.87,155.0,154.85,154.89,48684.0,110.4223,110.515,110.408,110.4366,48684.0
2017-12-14 10:40:00,154.91,154.94,154.76,154.8,41321.0,110.4508,110.4722,110.3439,110.3724,41321.0
2017-12-14 10:45:00,154.81,155.0,154.8,154.87,27867.0,110.3795,110.515,110.3724,110.4223,27867.0
2017-12-14 10:50:00,154.87,154.96,154.85,154.94,32316.0,110.4223,110.4865,110.408,110.4722,32316.0
2017-12-14 10:55:00,154.94,154.98,154.75,154.76,49753.0,110.4722,110.5007,110.3367,110.3439,49753.0
2017-12-14 11:00:00,154.78,154.93,154.72,154.87,64592.0,110.3581,110.4651,110.3153,110.4223,64592.0
2017-12-14 11:05:00,154.85,154.95,154.79,154.82,25772.0,110.408,110.4793,110.3653,110.3866,25772.0
2017-12-14 11:10:00,154.83,154.86,154.61,154.64,24266.0,110.3938,110.4152,110.2369,110.2583,24266.0
2017-12-14 11:15:00,154.64,154.65,154.43,154.45,36051.0,110.2583,110.2654,110.1086,110.1228,36051.0
2017-12-14 11:20:00,154.44,154.58,154.31,154.36,41746.0,110.1157,110.2155,110.023,110.0587,41746.0
2017-12-14 11:25:00,154.36,154.51,154.35,154.48,24956.0,110.0587,110.1656,110.0515,110.1442,24956.0
2017-12-14 11:30:00,154.5,154.54,154.42,154.46,40109.0,110.1585,110.187,110.1014,110.13,40109.0
2017-12-14 11:35:00,154.46,154.57,154.43,154.5,25688.0,110.13,110.2084,110.1086,110.1585,25688.0
2017-12-14 11:40:00,154.55,154.65,154.52,154.57,28777.0,110.1941,110.2654,110.1727,110.2084,28777.0
2017-12-14 11:45:00,154.55,154.59,154.5,154.56,11413.0,110.1941,110.2227,110.1585,110.2013,11413.0
2017-12-14 11:50:00,154.56,154.57,154.5,154.5,12582.0,110.2013,110.2084,110.1585,110.1585,12582.0
2017-12-14 11:55:00,154.5,154.53,154.45,154.49,43907.0,110.1585,110.1799,110.1228,110.1514,43907.0
2017-12-14 12:00:00,154.48,154.55,154.46,154.53,14475.0,110.1442,110.1941,110.13,110.1799,14475.0
2017-12-14 12:05:00,154.52,154.59,154.52,154.57,21724.0,110.1727,110.2227,110.1727,110.2084,21724.0
2017-12-14 12:10:00,154.56,154.57,154.43,154.45,15287.0,110.2013,110.2084,110.1086,110.1228,15287.0
2017-12-14 12:15:00,154.46,154.58,154.45,154.58,24483.0,110.13,110.2155,110.1228,110.2155,24483.0
2017-12-14 12:20:00,154.58,154.62,154.56,154.57,19051.0,110.2155,110.244,110.2013,110.2084,19051.0
2017-12-14 12:25:00,154.59,154.66,154.58,154.62,18679.0,110.2227,110.2726,110.2155,110.244,18679.0
2017-12-14 12:30:00,154.61,154.74,154.58,154.69,19712.0,110.2369,110.3296,110.2155,110.294,19712.0
2017-12-14 12:35:00,154.71,154.71,153.91,154.43,43282.0,110.3082,110.3082,109.7378,110.1086,43282.0
2017-12-14 12:40:00,154.41,154.46,154.4,154.45,16734.0,110.0943,110.13,110.0872,110.1228,16734.0
2017-12-14 12:45:00,154.44,154.44,154.18,154.18,36882.0,110.1157,110.1157,109.9303,109.9303,36882.0
2017-12-14 12:50:00,154.14,154.17,154.1,154.11,27832.0,109.9018,109.9232,109.8733,109.8804,27832.0
2017-12-14 12:55:00,154.12,154.2,154.07,154.07,18917.0,109.8875,109.9446,109.8519,109.8519,18917.0
2017-12-14 13:00:00,154.09,154.15,154.07,154.11,22628.0,109.8662,109.9089,109.8519,109.8804,22628.0
2017-12-14 13:05:00,154.1,154.12,154.03,154.04,23908.0,109.8733,109.8875,109.8234,109.8305,23908.0
2017-12-14 13:10:00,154.04,154.25,153.98,154.13,29070.0,109.8305,109.9802,109.7877,109.8947,29070.0
2017-12-14 13:15:00,154.11,154.25,154.06,154.13,20635.0,109.8804,109.9802,109.8448,109.8947,20635.0
2017-12-14 13:20:00,154.14,154.22,154.11,154.17,26440.0,109.9018,109.9588,109.8804,109.9232,26440.0
2017-12-14 13:25:00,154.17,154.21,154.12,154.19,18009.0,109.9232,109.9517,109.8875,109.9375,18009.0
2017-12-14 13:30:00,154.2,154.21,154.04,154.07,30494.0,109.9446,109.9517,109.8305,109.8519,30494.0
2017-12-14 13:35:00,154.06,154.14,154.05,154.11,22861.0,109.8448,109.9018,109.8376,109.8804,22861.0
2017-12-14 13:40:00,154.12,154.15,154.03,154.1,16116.0,109.8875,109.9089,109.8234,109.8733,16116.0
2017-12-14 13:45:00,154.11,154.15,154.03,154.04,26077.0,109.8804,109.9089,109.8234,109.8305,26077.0
2017-12-14 13:50:00,154.02,154.02,153.7,153.7,71468.0,109.8162,109.8162,109.5881,109.5881,71468.0
2017-12-14 13:55:00,153.72,153.94,153.7,153.88,27107.0,109.6023,109.7592,109.5881,109.7164,27107.0
2017-12-14 14:00:00,153.89,153.99,153.87,153.96,23205.0,109.7236,109.7949,109.7093,109.7735,23205.0
2017-12-14 14:05:00,153.96,154.07,153.94,154.04,20976.0,109.7735,109.8519,109.7592,109.8305,20976.0
2017-12-14 14:10:00,154.03,154.1,153.94,154.02,43865.0,109.8234,109.8733,109.7592,109.8162,43865.0
2017-12-14 14:15:00,154.02,154.12,154.02,154.06,19123.0,109.8162,109.8875,109.8162,109.8448,19123.0
2017-12-14 14:20:00,154.06,154.08,153.84,153.84,32917.0,109.8448,109.859,109.6879,109.6879,32917.0
2017-12-14 14:25:00,153.84,153.91,153.75,153.75,32672.0,109.6879,109.7378,109.6237,109.6237,32672.0
2017-12-14 14:30:00,153.76,154.0,153.76,153.88,23226.0,109.6309,109.802,109.6309,109.7164,23226.0
2017-12-14 14:35:00,153.92,154.01,153.84,153.93,22286.0,109.7449,109.8091,109.6879,109.7521,22286.0
2017-12-14 14:40:00,153.92,153.98,153.83,153.85,25337.0,109.7449,109.7877,109.6808,109.695,25337.0
2017-12-14 14:45:00,153.86,154.05,153.84,154.01,18983.0,109.7022,109.8376,109.6879,109.8091,18983.0
2017-12-14 14:50:00,154.03,154.08,153.97,154.04,17486.0,109.8234,109.859,109.7806,109.8305,17486.0
2017-12-14 14:55:00,154.06,154.15,154.03,154.14,20336.0,109.8448,109.9089,109.8234,109.9018,20336.0
2017-12-14 15:00:00,154.11,154.17,154.03,154.08,25486.0,109.8804,109.9232,109.8234,109.859,25486.0
2017-12-14 15:05:00,154.09,154.12,154.0,154.07,20425.0,109.8662,109.8875,109.802,109.8519,20425.0
2017-12-14 15:10:00,154.08,154.21,154.07,154.16,27150.0,109.859,109.9517,109.8519,109.9161,27150.0
2017-12-14 15:15:00,154.17,154.2,154.09,154.09,31492.0,109.9232,109.9446,109.8662,109.8662,31492.0
2017-12-14 15:20:00,154.1,154.2,154.04,154.16,27453.0,109.8733,109.9446,109.8305,109.9161,27453.0
2017-12-14 15:25:00,154.17,154.27,154.16,154.25,31919.0,109.9232,109.9945,109.9161,109.9802,31919.0
2017-12-14 15:30:00,154.27,154.33,154.22,154.32,47243.0,109.9945,110.0373,109.9588,110.0301,47243.0
2017-12-14 15:35:00,154.33,154.4,154.29,154.33,39756.0,110.0373,110.0872,110.0088,110.0373,39756.0
2017-12-14 15:40:00,154.33,154.4,154.31,154.33,54632.0,110.0373,110.0872,110.023,110.0373,54632.0
2017-12-14 15:45:00,154.33,154.37,154.28,154.34,61945.0,110.0373,110.0658,110.0016,110.0444,61945.0
2017-12-14 15:50:00,154.33,154.34,154.21,154.25,80973.0,110.0373,110.0444,109.9517,109.9802,80973.0
2017-12-14 15:55:00,154.27,154.27,153.98,154.03,184339.0,109.9945,109.9945,109.7877,109.8234,184339.0
2017-12-15 09:30:00,153.61,153.8,152.6,152.81,1792376.0,109.5239,109.6594,108.8038,108.9535,1792376.0
2017-12-15 09:35:00,152.91,152.93,152.36,152.44,150202.0,109.0248,109.0391,108.6327,108.6897,150202.0
2017-12-15 09:40:00,152.5,152.63,152.14,152.52,119148.0,108.7325,108.8252,108.4758,108.7467,119148.0
2017-12-15 09:45:00,152.52,152.83,152.52,152.73,97249.0,108.7467,108.9678,108.7467,108.8965,97249.0
2017-12-15 09:50:00,152.76,152.76,152.42,152.63,75935.0,108.9179,108.9179,108.6754,108.8252,75935.0
2017-12-15 09:55:00,152.63,152.66,152.3,152.45,104599.0,108.8252,108.8466,108.5899,108.6968,104599.0
2017-12-15 10:00:00,152.45,152.6,152.33,152.51,53630.0,108.6968,108.8038,108.6113,108.7396,53630.0
2017-12-15 10:05:00,152.5,152.71,152.43,152.62,88386.0,108.7325,108.8822,108.6826,108.818,88386.0
2017-12-15 10:10:00,152.59,152.63,152.48,152.51,46577.0,108.7967,108.8252,108.7182,108.7396,46577.0
2017-12-15 10:15:00,152.52,152.93,152.51,152.73,80880.0,108.7467,109.0391,108.7396,108.8965,80880.0
2017-12-15 10:20:00,152.72,152.83,152.62,152.62,50584.0,108.8893,108.9678,108.818,108.818,50584.0
2017-12-15 10:25:00,152.63,152.63,152.5,152.52,47035.0,108.8252,108.8252,108.7325,108.7467,47035.0
2017-12-15 10:30:00,152.54,152.59,152.46,152.49,100329.0,108.761,108.7967,108.704,108.7254,100329.0
2017-12-15 10:35:00,152.5,152.57,152.36,152.41,71278.0,108.7325,108.7824,108.6327,108.6683,71278.0
2017-12-15 10:40:00,152.44,152.58,152.43,152.54,33512.0,108.6897,108.7895,108.6826,108.761,33512.0
2017-12-15 10:45:00,152.55,152.55,152.33,152.46,43774.0,108.7681,108.7681,108.6113,108.704,43774.0
2017-12-15 10:50:00,152.46,152.5,152.23,152.36,50753.0,108.704,108.7325,108.54,108.6327,50753.0
2017-12-15 10:55:00,152.39,152.44,152.35,152.4,32248.0,108.6541,108.6897,108.6255,108.6612,32248.0
2017-12-15 11:00:00,152.41,152.53,152.39,152.49,48738.0,108.6683,108.7539,108.6541,108.7254,48738.0
2017-12-15 11:05:00,152.48,152.56,152.46,152.51,34167.0,108.7182,108.7753,108.704,108.7396,34167.0
2017-12-15 11:10:00,152.5,152.59,152.47,152.51,43845.0,108.7325,108.7967,108.7111,108.7396,43845.0
2017-12-15 11:15:00,152.51,152.52,152.46,152.47,28267.0,108.7396,108.7467,108.704,108.7111,28267.0
2017-12-15 11:20:00,152.49,152.55,152.46,152.55,37754.0,108.7254,108.7681,108.704,108.7681,37754.0
2017-12-15 11:25:00,152.55,152.61,152.45,152.59,55678.0,108.7681,108.8109,108.6968,108.7967,55678.0
2017-12-15 11:30:00,152.59,152.62,152.46,152.56,69355.0,108.7967,108.818,108.704,108.7753,69355.0
2017-12-15 11:35:00,152.58,152.61,152.45,152.55,97415.0,108.7895,108.8109,108.6968,108.7681,97415.0
2017-12-15 11:40:00,152.56,152.57,152.36,152.38,46597.0,108.7753,108.7824,108.6327,108.6469,46597.0
2017-12-15 11:45:00,152.38,152.42,152.36,152.39,37110.0,108.6469,108.6754,108.6327,108.6541,37110.0
2017-12-15 11:50:00,152.41,152.42,152.16,152.16,52809.0,108.6683,108.6754,108.4901,108.4901,52809.0
2017-12-15 11:55:00,152.17,152.23,152.03,152.11,73373.0,108.4972,108.54,108.3974,108.4544,73373.0
2017-12-15 12:00:00,152.13,152.23,152.08,152.12,45968.0,108.4687,108.54,108.433,108.4615,45968.0
2017-12-15 12:05:00,152.11,152.39,152.1,152.36,27018.0,108.4544,108.6541,108.4473,108.6327,27018.0
2017-12-15 12:10:00,152.36,152.48,152.35,152.42,26577.0,108.6327,108.7182,108.6255,108.6754,26577.0
2017-12-15 12:15:00,152.42,152.48,152.4,152.43,33132.0,108.6754,108.7182,108.6612,108.6826,33132.0
2017-12-15 12:20:00,152.45,152.64,152.41,152.46,112128.0,108.6968,108.8323,108.6683,108.704,112128.0
2017-12-15 12:25:00,152.46,152.6,152.45,152.46,32676.0,108.704,108.8038,108.6968,108.704,32676.0
2017-12-15 12:30:00,152.48,152.49,152.35,152.37,32380.0,108.7182,108.7254,108.6255,108.6398,32380.0
2017-12-15 12:35:00,152.37,152.44,152.27,152.39,40043.0,108.6398,108.6897,108.5685,108.6541,40043.0
2017-12-15 12:40:00,152.39,152.4,152.21,152.25,46928.0,108.6541,108.6612,108.5257,108.5542,46928.0
2017-12-15 12:45:00,152.24,152.35,152.22,152.3,29772.0,108.5471,108.6255,108.5328,108.5899,29772.0
2017-12-15 12:50:00,152.33,152.47,152.31,152.38,38990.0,108.6113,108.7111,108.597,108.6469,38990.0
2017-12-15 12:55:00,152.38,152.44,152.31,152.41,25175.0,108.6469,108.6897,108.597,108.6683,25175.0
2017-12-15 13:00:00,152.41,152.46,152.38,152.4,20696.0,108.6683,108.704,108.6469,108.6612,20696.0
2017-12-15 13:05:00,152.41,152.52,152.39,152.42,36919.0,108.6683,108.7467,108.6541,108.6754,36919.0
2017-12-15 13:10:00,152.41,152.58,152.4,152.44,22733.0,108.6683,108.7895,108.6612,108.6897,22733.0
2017-12-15 13:15:00,152.45,152.45,152.3,152.35,37463.0,108.6968,108.6968,108.5899,108.6255,37463.0
2017-12-15 13:20:00,152.36,152.5,152.35,152.43,19244.0,108.6327,108.7325,108.6255,108.6826,19244.0
2017-12-15 13:25:00,152.45,152.46,152.32,152.34,22566.0,108.6968,108.704,108.6041,108.6184,22566.0
2017-12-15 13:30:00,152.36,152.43,152.34,152.39,32862.0,108.6327,108.6826,108.6184,108.6541,32862.0
2017-12-15 13:35:00,152.39,152.4,152.33,152.37,27080.0,108.6541,108.6612,108.6113,108.6398,27080.0
2017-12-15 13:40:00,152.38,152.59,152.37,152.47,59917.0,108.6469,108.7967,108.6398,108.7111,59917.0
2017-12-15 13:45:00,152.5,152.68,152.44,152.59,85641.0,108.7325,108.8608,108.6897,108.7967,85641.0
2017-12-15 13:50:00,152.59,152.62,152.47,152.47,33565.0,108.7967,108.818,108.7111,108.7111,33565.0
2017-12-15 13:55:00,152.47,152.56,152.44,152.51,34770.0,108.7111,108.7753,108.6897,108.7396,34770.0
2017-12-15 14:00:00,152.54,152.63,152.5,152.63,45258.0,108.761,108.8252,108.7325,108.8252,45258.0
2017-12-15 14:05:00,152.62,152.74,152.61,152.64,44333.0,108.818,108.9036,108.8109,108.8323,44333.0
2017-12-15 14:10:00,152.65,152.74,152.61,152.74,26244.0,108.8394,108.9036,108.8109,108.9036,26244.0
2017-12-15 14:15:00,152.75,152.78,152.62,152.63,33994.0,108.9107,108.9321,108.818,108.8252,33994.0
2017-12-15 14:20:00,152.64,152.77,152.61,152.7,42809.0,108.8323,108.925,108.8109,108.8751,42809.0
2017-12-15 14:25:00,152.72,152.88,152.68,152.88,97726.0,108.8893,109.0034,108.8608,109.0034,97726.0
2017-12-15 14:30:00,152.87,152.94,152.83,152.83,57404.0,108.9963,109.0462,108.9678,108.9678,57404.0
2017-12-15 14:35:00,152.84,152.88,152.76,152.76,43058.0,108.9749,109.0034,108.9179,108.9179,43058.0
2017-12-15 14:40:00,152.77,152.91,152.6,152.85,256487.0,108.925,109.0248,108.8038,108.982,256487.0
2017-12-15 14:45:00,152.86,152.94,152.65,152.66,66491.0,108.9892,109.0462,108.8394,108.8466,66491.0
2017-12-15 14:50:00,152.66,152.67,152.56,152.62,48166.0,108.8466,108.8537,108.7753,108.818,48166.0
2017-12-15 14:55:00,152.61,152.73,152.59,152.64,32138.0,108.8109,108.8965,108.7967,108.8323,32138.0
2017-12-15 15:00:00,152.62,152.65,152.51,152.53,37246.0,108.818,108.8394,108.7396,108.7539,37246.0
2017-12-15 15:05:00,152.57,152.79,152.53,152.73,42532.0,108.7824,108.9393,108.7539,108.8965,42532.0
2017-12-15 15:10:00,152.73,152.74,152.57,152.66,66692.0,108.8965,108.9036,108.7824,108.8466,66692.0
2017-12-15 15:15:00,152.68,152.84,152.66,152.81,60257.0,108.8608,108.9749,108.8466,108.9535,60257.0
2017-12-15 15:20:00,152.81,152.86,152.75,152.78,58484.0,108.9535,108.9892,108.9107,108.9321,58484.0
2017-12-15 15:25:00,152.78,152.79,152.6,152.62,76680.0,108.9321,108.9393,108.8038,108.818,76680.0
2017-12-15 15:30:00,152.63,152.77,152.49,152.72,132078.0,108.8252,108.925,108.7254,108.8893,132078.0
2017-12-15 15:35:00,152.71,152.71,152.5,152.68,78930.0,108.8822,108.8822,108.7325,108.8608,78930.0
2017-12-15 15:40:00,152.68,152.68,152.53,152.65,86232.0,108.8608,108.8608,108.7539,108.8394,86232.0
2017-12-15 15:45:00,152.65,152.65,152.5,152.53,92228.0,108.8394,108.8394,108.7325,108.7539,92228.0
2017-12-15 15:50:00,152.56,152.68,152.53,152.62,125556.0,108.7753,108.8608,108.7539,108.818,125556.0
2017-12-15 15:55:00,152.61,152.61,152.42,152.49,219962.0,108.8109,108.8109,108.6754,108.7254,219962.0
2017-12-18 09:30:00,153.59,153.74,153.33,153.69,176365.0,109.5097,109.6166,109.3243,109.581,176365.0
2017-12-18 09:35:00,153.69,154.03,153.69,154.03,97549.0,109.581,109.8234,109.581,109.8234,97549.0
2017-12-18 09:40:00,154.05,154.18,153.58,153.61,91341.0,109.8376,109.9303,109.5025,109.5239,91341.0
2017-12-18 09:45:00,153.63,153.66,153.35,153.63,133357.0,109.5382,109.5596,109.3385,109.5382,133357.0
2017-12-18 09:50:00,153.63,153.65,153.35,153.39,70006.0,109.5382,109.5524,109.3385,109.3671,70006.0
2017-12-18 09:55:00,153.41,153.56,153.34,153.53,98753.0,109.3813,109.4883,109.3314,109.4669,98753.0
2017-12-18 10:00:00,153.53,153.87,153.52,153.78,53256.0,109.4669,109.7093,109.4597,109.6451,53256.0
2017-12-18 10:05:00,153.77,153.92,153.54,153.64,58961.0,109.638,109.7449,109.474,109.5453,58961.0
2017-12-18 10:10:00,153.63,153.67,153.33,153.62,78958.0,109.5382,109.5667,109.3243,109.531,78958.0
2017-12-18 10:15:00,153.63,153.7,153.4,153.63,42061.0,109.5382,109.5881,109.3742,109.5382,42061.0
2017-12-18 10:20:00,153.65,153.69,153.47,153.56,37986.0,109.5524,109.581,109.4241,109.4883,37986.0
2017-12-18 10:25:00,153.57,153.63,153.46,153.59,25850.0,109.4954,109.5382,109.417,109.5097,25850.0
2017-12-18 10:30:00,153.59,153.65,153.47,153.52,19715.0,109.5097,109.5524,109.4241,109.4597,19715.0
2017-12-18 10:35:00,153.51,153.67,153.51,153.67,28796.0,109.4526,109.5667,109.4526,109.5667,28796.0
2017-12-18 10:40:00,153.66,153.78,153.5,153.67,71057.0,109.5596,109.6451,109.4455,109.5667,71057.0
2017-12-18 10:45:00,153.68,153.74,153.61,153.74,23656.0,109.5738,109.6166,109.5239,109.6166,23656.0
2017-12-18 10:50:00,153.74,153.87,153.7,153.84,31786.0,109.6166,109.7093,109.5881,109.6879,31786.0
2017-12-18 10:55:00,153.83,153.94,153.83,153.9,27454.0,109.6808,109.7592,109.6808,109.7307,27454.0
2017-12-18 11:00:00,153.91,153.92,153.72,153.75,38415.0,109.7378,109.7449,109.6023,109.6237,38415.0
2017-12-18 11:05:00,153.77,153.78,153.66,153.76,21702.0,109.638,109.6451,109.5596,109.6309,21702.0
2017-12-18 11:10:00,153.76,153.77,153.63,153.67,19354.0,109.6309,109.638,109.5382,109.5667,19354.0
2017-12-18 11:15:00,153.68,153.82,153.61,153.72,221419.0,109.5738,109.6736,109.5239,109.6023,221419.0
2017-12-18 11:20:00,153.72,153.88,153.72,153.73,26475.0,109.6023,109.7164,109.6023,109.6095,26475.0
2017-12-18 11:25:00,153.74,153.76,153.61,153.67,34680.0,109.6166,109.6309,109.5239,109.5667,34680.0
2017-12-18 11:30:00,153.65,153.65,153.51,153.6,64764.0,109.5524,109.5524,109.4526,109.5168,64764.0
2017-12-18 11:35:00,153.6,153.68,153.52,153.61,31286.0,109.5168,109.5738,109.4597,109.5239,31286.0
2017-12-18 11:40:00,153.61,153.65,153.52,153.55,25873.0,109.5239,109.5524,109.4597,109.4811,25873.0
2017-12-18 11:45:00,153.53,153.56,153.42,153.42,34511.0,109.4669,109.4883,109.3884,109.3884,34511.0
2017-12-18 11:50:00,153.42,153.44,153.28,153.34,29589.0,109.3884,109.4027,109.2886,109.3314,29589.0
2017-12-18 11:55:00,153.34,153.36,153.21,153.32,28929.0,109.3314,109.3457,109.2387,109.3171,28929.0
2017-12-18 12:00:00,153.32,153.46,153.31,153.45,26237.0,109.3171,109.417,109.31,109.4098,26237.0
2017-12-18 12:05:00,153.46,153.51,153.43,153.5,21972.0,109.417,109.4526,109.3956,109.4455,21972.0
2017-12-18 12:10:00,153.54,153.73,153.48,153.72,32838.0,109.474,109.6095,109.4312,109.6023,32838.0
2017-12-18 12:15:00,153.7,153.74,153.64,153.74,16468.0,109.5881,109.6166,109.5453,109.6166,16468.0
2017-12-18 12:20:00,153.74,153.74,153.63,153.73,15640.0,109.6166,109.6166,109.5382,109.6095,15640.0
2017-12-18 12:25:00,153.71,153.77,153.65,153.74,25362.0,109.5952,109.638,109.5524,109.6166,25362.0
2017-12-18 12:30:00,153.75,153.76,153.69,153.74,18948.0,109.6237,109.6309,109.581,109.6166,18948.0
2017-12-18 12:35:00,153.74,153.82,153.74,153.81,22633.0,109.6166,109.6736,109.6166,109.6665,22633.0
2017-12-18 12:40:00,153.83,153.86,153.81,153.82,14821.0,109.6808,109.7022,109.6665,109.6736,14821.0
2017-12-18 12:45:00,153.82,153.83,153.65,153.75,20194.0,109.6736,109.6808,109.5524,109.6237,20194.0
2017-12-18 12:50:00,153.77,153.78,153.69,153.72,14483.0,109.638,109.6451,109.581,109.6023,14483.0
2017-12-18 12:55:00,153.72,153.82,153.68,153.78,21287.0,109.6023,109.6736,109.5738,109.6451,21287.0
2017-12-18 13:00:00,153.77,153.81,153.64,153.65,49740.0,109.638,109.6665,109.5453,109.5524,49740.0
2017-12-18 13:05:00,153.65,153.65,153.56,153.57,21754.0,109.5524,109.5524,109.4883,109.4954,21754.0
2017-12-18 13:10:00,153.57,153.57,153.42,153.45,44333.0,109.4954,109.4954,109.3884,109.4098,44333.0
2017-12-18 13:15:00,153.45,153.55,153.25,153.26,44891.0,109.4098,109.4811,109.2672,109.2744,44891.0
2017-12-18 13:20:00,153.27,153.41,153.25,153.29,27402.0,109.2815,109.3813,109.2672,109.2958,27402.0
2017-12-18 13:25:00,153.3,153.64,153.3,153.63,15343.0,109.3029,109.5453,109.3029,109.5382,15343.0
2017-12-18 13:30:00,153.62,153.65,153.52,153.57,23202.0,109.531,109.5524,109.4597,109.4954,23202.0
2017-12-18 13:35:00,153.56,153.61,153.4,153.45,30519.0,109.4883,109.5239,109.3742,109.4098,30519.0
2017-12-18 13:40:00,153.45,153.46,153.4,153.43,22726.0,109.4098,109.417,109.3742,109.3956,22726.0
2017-12-18 13:45:00,153.42,153.44,153.37,153.44,16755.0,109.3884,109.4027,109.3528,109.4027,16755.0
2017-12-18 13:50:00,153.43,153.6,153.42,153.52,154929.0,109.3956,109.5168,109.3884,109.4597,154929.0
2017-12-18 13:55:00,153.52,153.56,153.42,153.56,26737.0,109.4597,109.4883,109.3884,109.4883,26737.0
2017-12-18 14:00:00,153.53,153.57,153.45,153.51,24535.0,109.4669,109.4954,109.4098,109.4526,24535.0
2017-12-18 14:05:00,153.52,153.54,153.46,153.46,21198.0,109.4597,109.474,109.417,109.417,21198.0
2017-12-18 14:10:00,153.48,153.51,153.37,153.44,29731.0,109.4312,109.4526,109.3528,109.4027,29731.0
2017-12-18 14:15:00,153.45,153.49,153.28,153.45,39133.0,109.4098,109.4384,109.2886,109.4098,39133.0
2017-12-18 14:20:00,153.46,153.51,153.43,153.49,16606.0,109.417,109.4526,109.3956,109.4384,16606.0
2017-12-18 14:25:00,153.49,153.52,153.46,153.5,26558.0,109.4384,109.4597,109.417,109.4455,26558.0
2017-12-18 14:30:00,153.5,153.54,153.47,153.54,19402.0,109.4455,109.474,109.4241,109.474,19402.0
2017-12-18 14:35:00,153.52,153.52,153.42,153.52,18287.0,109.4597,109.4597,109.3884,109.4597,18287.0
2017-12-18 14:40:00,153.51,153.52,153.48,153.51,14684.0,109.4526,109.4597,109.4312,109.4526,14684.0
2017-12-18 14:45:00,153.52,153.56,153.5,153.55,14343.0,109.4597,109.4883,109.4455,109.4811,14343.0
2017-12-18 14:50:00,153.55,153.61,153.52,153.61,17843.0,109.4811,109.5239,109.4597,109.5239,17843.0
2017-12-18 14:55:00,153.6,153.67,153.56,153.66,16468.0,109.5168,109.5667,109.4883,109.5596,16468.0
2017-12-18 15:00:00,153.66,153.68,153.52,153.6,24062.0,109.5596,109.5738,109.4597,109.5168,24062.0
2017-12-18 15:05:00,153.61,153.71,153.6,153.67,29222.0,109.5239,109.5952,109.5168,109.5667,29222.0
2017-12-18 15:10:00,153.67,153.71,153.6,153.71,33246.0,109.5667,109.5952,109.5168,109.5952,33246.0
2017-12-18 15:15:00,153.71,153.71,153.64,153.66,32331.0,109.5952,109.5952,109.5453,109.5596,32331.0
2017-12-18 15:20:00,153.67,153.74,153.65,153.68,32419.0,109.5667,109.6166,109.5524,109.5738,32419.0
2017-12-18 15:25:00,153.68,153.71,153.62,153.62,22063.0,109.5738,109.5952,109.531,109.531,22063.0
2017-12-18 15:30:00,153.62,153.79,153.58,153.75,35521.0,109.531,109.6523,109.5025,109.6237,35521.0
2017-12-18 15:35:00,153.74,153.77,153.7,153.77,37020.0,109.6166,109.638,109.5881,109.638,37020.0
2017-12-18 15:40:00,153.78,153.8,153.47,153.49,75842.0,109.6451,109.6594,109.4241,109.4384,75842.0
2017-12-18 15:45:00,153.49,153.58,153.47,153.5,78891.0,109.4384,109.5025,109.4241,109.4455,78891.0
2017-12-18 15:50:00,153.5,153.57,153.45,153.56,234701.0,109.4455,109.4954,109.4098,109.4883,234701.0
2017-12-18 15:55:00,153.55,153.57,153.3,153.38,379308.0,109.4811,109.4954,109.3029,109.3599,379308.0
2017-12-19 09:30:00,154.05,154.17,153.66,153.66,161760.0,109.8376,109.9232,109.5596,109.5596,161760.0
2017-12-19 09:35:00,153.64,153.81,153.5,153.79,149344.0,109.5453,109.6665,109.4455,109.6523,149344.0
2017-12-19 09:40:00,153.77,153.9,153.41,153.49,112899.0,109.638,109.7307,109.3813,109.4384,112899.0
2017-12-19 09:45:00,153.51,153.85,153.45,153.53,76175.0,109.4526,109.695,109.4098,109.4669,76175.0
2017-12-19 09:50:00,153.5,153.65,153.38,153.5,53585.0,109.4455,109.5524,109.3599,109.4455,53585.0
2017-12-19 09:55:00,153.49,153.84,153.47,153.8,57763.0,109.4384,109.6879,109.4241,109.6594,57763.0
2017-12-19 10:00:00,153.81,153.92,153.78,153.9,46195.0,109.6665,109.7449,109.6451,109.7307,46195.0
2017-12-19 10:05:00,153.9,154.02,153.83,153.93,48311.0,109.7307,109.8162,109.6808,109.7521,48311.0
2017-12-19 10:10:00,153.93,153.94,153.61,153.81,81129.0,109.7521,109.7592,109.5239,109.6665,81129.0
2017-12-19 10:15:00,153.79,153.89,153.27,153.45,93927.0,109.6523,109.7236,109.2815,109.4098,93927.0
2017-12-19 10:20:00,153.5,153.6,153.36,153.46,38894.0,109.4455,109.5168,109.3457,109.417,38894.0
2017-12-19 10:25:00,153.52,153.53,153.43,153.49,30715.0,109.4597,109.4669,109.3956,109.4384,30715.0
2017-12-19 10:30:00,153.5,153.56,153.41,153.45,32666.0,109.4455,109.4883,109.3813,109.4098,32666.0
2017-12-19 10:35:00,153.43,153.45,153.32,153.4,28970.0,109.3956,109.4098,109.3171,109.3742,28970.0
2017-12-19 10:40:00,153.42,153.42,153.26,153.29,34784.0,109.3884,109.3884,109.2744,109.2958,34784.0
2017-12-19 10:45:00,153.27,153.31,153.1,153.26,36014.0,109.2815,109.31,109.1603,109.2744,36014.0
2017-12-19 10:50:00,153.29,153.31,153.17,153.17,29101.0,109.2958,109.31,109.2102,109.2102,29101.0
2017-12-19 10:55:00,153.16,153.25,153.09,153.22,30695.0,109.2031,109.2672,109.1532,109.2458,30695.0
2017-12-19 11:00:00,153.23,153.38,153.23,153.33,36544.0,109.253,109.3599,109.253,109.3243,36544.0
2017-12-19 11:05:00,153.32,153.34,153.26,153.31,20466.0,109.3171,109.3314,109.2744,109.31,20466.0
2017-12-19 11:10:00,153.33,153.35,153.16,153.25,31957.0,109.3243,109.3385,109.2031,109.2672,31957.0
2017-12-19 11:15:00,153.25,153.41,153.23,153.3,41948.0,109.2672,109.3813,109.253,109.3029,41948.0
2017-12-19 11:20:00,153.31,153.37,153.25,153.36,30035.0,109.31,109.3528,109.2672,109.3457,30035.0
2017-12-19 11:25:00,153.37,153.59,153.36,153.52,56905.0,109.3528,109.5097,109.3457,109.4597,56905.0
2017-12-19 11:30:00,153.52,153.61,153.32,153.4,38294.0,109.4597,109.5239,109.3171,109.3742,38294.0
2017-12-19 11:35:00,153.41,153.46,153.28,153.28,21738.0,109.3813,109.417,109.2886,109.2886,21738.0
2017-12-19 11:40:00,153.28,153.31,153.24,153.31,21767.0,109.2886,109.31,109.2601,109.31,21767.0
2017-12-19 11:45:00,153.31,153.35,153.16,153.33,28095.0,109.31,109.3385,109.2031,109.3243,28095.0
2017-12-19 11:50:00,153.33,153.36,153.27,153.36,14028.0,109.3243,109.3457,109.2815,109.3457,14028.0
2017-12-19 11:55:00,153.36,153.36,153.28,153.33,19881.0,109.3457,109.3457,109.2886,109.3243,19881.0
2017-12-19 12:00:00,153.33,153.41,153.29,153.36,26670.0,109.3243,109.3813,109.2958,109.3457,26670.0
2017-12-19 12:05:00,153.35,153.53,153.34,153.51,17583.0,109.3385,109.4669,109.3314,109.4526,17583.0
2017-12-19 12:10:00,153.52,153.53,153.38,153.43,32511.0,109.4597,109.4669,109.3599,109.3956,32511.0
2017-12-19 12:15:00,153.43,153.47,153.35,153.44,31255.0,109.3956,109.4241,109.3385,109.4027,31255.0
2017-12-19 12:20:00,153.43,153.44,153.29,153.3,24135.0,109.3956,109.4027,109.2958,109.3029,24135.0
2017-12-19 12:25:00,153.31,153.41,153.3,153.38,30565.0,109.31,109.3813,109.3029,109.3599,30565.0
2017-12-19 12:30:00,153.37,153.41,153.36,153.4,118432.0,109.3528,109.3813,109.3457,109.3742,118432.0
2017-12-19 12:35:00,153.4,153.43,153.37,153.42,30083.0,109.3742,109.3956,109.3528,109.3884,30083.0
2017-12-19 12:40:00,153.43,153.5,153.25,153.26,27737.0,109.3956,109.4455,109.2672,109.2744,27737.0
2017-12-19 12:45:00,153.28,153.3,153.1,153.19,24103.0,109.2886,109.3029,109.1603,109.2245,24103.0
2017-12-19 12:50:00,153.19,153.28,153.15,153.26,20917.0,109.2245,109.2886,109.1959,109.2744,20917.0
2017-12-19 12:55:00,153.27,153.28,153.24,153.25,23347.0,109.2815,109.2886,109.2601,109.2672,23347.0
2017-12-19 13:00:00,153.27,153.34,153.26,153.34,17799.0,109.2815,109.3314,109.2744,109.3314,17799.0
2017-12-19 13:05:00,153.34,153.35,153.27,153.3,25304.0,109.3314,109.3385,109.2815,109.3029,25304.0
2017-12-19 13:10:00,153.31,153.44,153.29,153.43,11181.0,109.31,109.4027,109.2958,109.3956,11181.0
2017-12-19 13:15:00,153.44,153.51,153.4,153.47,31076.0,109.4027,109.4526,109.3742,109.4241,31076.0
2017-12-19 13:20:00,153.47,153.48,153.39,153.46,15273.0,109.4241,109.4312,109.3671,109.417,15273.0
2017-12-19 13:25:00,153.46,153.47,153.42,153.45,12633.0,109.417,109.4241,109.3884,109.4098,12633.0
2017-12-19 13:30:00,153.44,153.58,153.42,153.53,23118.0,109.4027,109.5025,109.3884,109.4669,23118.0
2017-12-19 13:35:00,153.53,153.57,153.42,153.46,20606.0,109.4669,109.4954,109.3884,109.417,20606.0
2017-12-19 13:40:00,153.46,153.52,153.43,153.48,45837.0,109.417,109.4597,109.3956,109.4312,45837.0
2017-12-19 13:45:00,153.49,153.51,153.46,153.5,21481.0,109.4384,109.4526,109.417,109.4455,21481.0
2017-12-19 13:50:00,153.5,153.51,153.45,153.47,18502.0,109.4455,109.4526,109.4098,109.4241,18502.0
2017-12-19 13:55:00,153.47,153.55,153.46,153.54,20143.0,109.4241,109.4811,109.417,109.474,20143.0
2017-12-19 14:00:00,153.54,153.61,153.54,153.58,27785.0,109.474,109.5239,109.474,109.5025,27785.0
2017-12-19 14:05:00,153.57,153.65,153.56,153.63,17217.0,109.4954,109.5524,109.4883,109.5382,17217.0
2017-12-19 14:10:00,153.64,153.66,153.54,153.54,20621.0,109.5453,109.5596,109.474,109.474,20621.0
2017-12-19 14:15:00,153.53,153.55,153.41,153.42,29756.0,109.4669,109.4811,109.3813,109.3884,29756.0
2017-12-19 14:20:00,153.42,153.55,153.41,153.55,17501.0,109.3884,109.4811,109.3813,109.4811,17501.0
2017-12-19 14:25:00,153.56,153.6,153.5,153.55,32853.0,109.4883,109.5168,109.4455,109.4811,32853.0
2017-12-19 14:30:00,153.53,153.55,153.44,153.47,19230.0,109.4669,109.4811,109.4027,109.4241,19230.0
2017-12-19 14:35:00,153.47,153.47,153.44,153.44,14189.0,109.4241,109.4241,109.4027,109.4027,14189.0
2017-12-19 14:40:00,153.44,153.45,153.34,153.34,44767.0,109.4027,109.4098,109.3314,109.3314,44767.0
2017-12-19 14:45:00,153.34,153.38,153.26,153.37,59613.0,109.3314,109.3599,109.2744,109.3528,59613.0
2017-12-19 14:50:00,153.36,153.36,153.22,153.27,25006.0,109.3457,109.3457,109.2458,109.2815,25006.0
2017-12-19 14:55:00,153.26,153.35,153.23,153.28,18991.0,109.2744,109.3385,109.253,109.2886,18991.0
2017-12-19 15:00:00,153.27,153.31,153.23,153.23,21606.0,109.2815,109.31,109.253,109.253,21606.0
2017-12-19 15:05:00,153.21,153.28,153.18,153.27,32968.0,109.2387,109.2886,109.2173,109.2815,32968.0
2017-12-19 15:10:00,153.27,153.44,153.25,153.42,32055.0,109.2815,109.4027,109.2672,109.3884,32055.0
2017-12-19 15:15:00,153.41,153.43,153.34,153.41,35245.0,109.3813,109.3956,109.3314,109.3813,35245.0
2017-12-19 15:20:00,153.4,153.55,153.38,153.47,37295.0,109.3742,109.4811,109.3599,109.4241,37295.0
2017-12-19 15:25:00,153.47,153.56,153.47,153.53,26236.0,109.4241,109.4883,109.4241,109.4669,26236.0
2017-12-19 15:30:00,153.52,153.61,153.52,153.55,34116.0,109.4597,109.5239,109.4597,109.4811,34116.0
2017-12-19 15:35:00,153.55,153.55,153.51,153.53,27184.0,109.4811,109.4811,109.4526,109.4669,27184.0
2017-12-19 15:40:00,153.53,153.55,153.4,153.43,34703.0,109.4669,109.4811,109.3742,109.3956,34703.0
2017-12-19 15:45:00,153.43,153.44,153.4,153.42,37251.0,109.3956,109.4027,109.3742,109.3884,37251.0
2017-12-19 15:50:00,153.42,153.47,153.4,153.47,53620.0,109.3884,109.4241,109.3742,109.4241,53620.0
2017-12-19 15:55:00,153.46,153.47,153.2,153.26,179486.0,109.417,109.4241,109.2316,109.2744,179486.0
2017-12-20 09:30:00,153.65,153.66,153.13,153.21,130430.0,109.5524,109.5596,109.1817,109.2387,130430.0
2017-12-20 09:35:00,153.15,153.44,153.13,153.36,40043.0,109.1959,109.4027,109.1817,109.3457,40043.0
2017-12-20 09:40:00,153.35,153.4,152.88,152.96,69435.0,109.3385,109.3742,109.0034,109.0605,69435.0
2017-12-20 09:45:00,152.97,153.04,152.83,152.94,35735.0,109.0676,109.1175,108.9678,109.0462,35735.0
2017-12-20 09:50:00,152.95,153.23,152.88,153.15,45181.0,109.0533,109.253,109.0034,109.1959,45181.0
2017-12-20 09:55:00,153.17,153.37,153.03,153.36,47698.0,109.2102,109.3528,109.1104,109.3457,47698.0
2017-12-20 10:00:00,153.37,153.5,153.27,153.38,45605.0,109.3528,109.4455,109.2815,109.3599,45605.0
2017-12-20 10:05:00,153.39,153.62,153.32,153.56,47963.0,109.3671,109.531,109.3171,109.4883,47963.0
2017-12-20 10:10:00,153.57,153.72,153.49,153.61,60038.0,109.4954,109.6023,109.4384,109.5239,60038.0
2017-12-20 10:15:00,153.63,153.89,153.62,153.83,49810.0,109.5382,109.7236,109.531,109.6808,49810.0
2017-12-20 10:20:00,153.82,153.86,153.6,153.61,24022.0,109.6736,109.7022,109.5168,109.5239,24022.0
2017-12-20 10:25:00,153.61,153.71,153.27,153.3,69038.0,109.5239,109.5952,109.2815,109.3029,69038.0
2017-12-20 10:30:00,153.27,153.41,153.21,153.34,96595.0,109.2815,109.3813,109.2387,109.3314,96595.0
2017-12-20 10:35:00,153.33,153.42,153.08,153.14,86070.0,109.3243,109.3884,109.146,109.1888,86070.0
2017-12-20 10:40:00,153.17,153.37,152.85,152.91,54610.0,109.2102,109.3528,108.982,109.0248,54610.0
2017-12-20 10:45:00,152.94,153.05,152.92,153.05,34899.0,109.0462,109.1246,109.0319,109.1246,34899.0
2017-12-20 10:50:00,153.05,153.12,152.95,153.02,32565.0,109.1246,109.1745,109.0533,109.1032,32565.0
2017-12-20 10:55:00,153.03,153.13,152.99,153.11,28078.0,109.1104,109.1817,109.0819,109.1674,28078.0
2017-12-20 11:00:00,153.11,153.13,152.95,153.08,22732.0,109.1674,109.1817,109.0533,109.146,22732.0
2017-12-20 11:05:00,153.06,153.24,153.06,153.16,19175.0,109.1318,109.2601,109.1318,109.2031,19175.0
2017-12-20 11:10:00,153.17,153.19,153.05,153.11,22151.0,109.2102,109.2245,109.1246,109.1674,22151.0
2017-12-20 11:15:00,153.12,153.23,153.06,153.08,25102.0,109.1745,109.253,109.1318,109.146,25102.0
2017-12-20 11:20:00,153.07,153.23,153.05,153.18,21631.0,109.1389,109.253,109.1246,109.2173,21631.0
2017-12-20 11:25:00,153.19,153.21,153.03,153.09,30392.0,109.2245,109.2387,109.1104,109.1532,30392.0
2017-12-20 11:30:00,153.11,153.26,153.03,153.26,26610.0,109.1674,109.2744,109.1104,109.2744,26610.0
2017-12-20 11:35:00,153.24,153.31,153.16,153.24,15914.0,109.2601,109.31,109.2031,109.2601,15914.0
2017-12-20 11:40:00,153.24,153.34,153.19,153.26,20507.0,109.2601,109.3314,109.2245,109.2744,20507.0
2017-12-20 11:45:00,153.27,153.41,153.27,153.35,26365.0,109.2815,109.3813,109.2815,109.3385,26365.0
2017-12-20 11:50:00,153.37,153.42,153.15,153.15,45712.0,109.3528,109.3884,109.1959,109.1959,45712.0
2017-12-20 11:55:00,153.14,153.16,152.9,152.97,40942.0,109.1888,109.2031,109.0177,109.0676,40942.0
2017-12-20 12:00:00,152.97,153.02,152.88,152.95,21386.0,109.0676,109.1032,109.0034,109.0533,21386.0
2017-12-20 12:05:00,152.94,153.0,152.87,152.95,14922.0,109.0462,109.089,108.9963,109.0533,14922.0
2017-12-20 12:10:00,152.98,153.06,152.95,153.02,24806.0,109.0747,109.1318,109.0533,109.1032,24806.0
2017-12-20 12:15:00,153.03,153.07,152.99,153.03,16168.0,109.1104,109.1389,109.0819,109.1104,16168.0
2017-12-20 12:20:00,153.02,153.05,152.99,153.02,15868.0,109.1032,109.1246,109.0819,109.1032,15868.0
2017-12-20 12:25:00,153.03,153.18,153.0,153.14,19510.0,109.1104,109.2173,109.089,109.1888,19510.0
2017-12-20 12:30:00,153.14,153.15,152.94,152.94,40523.0,109.1888,109.1959,109.0462,109.0462,40523.0
2017-12-20 12:35:00,152.97,153.01,152.88,152.95,25327.0,109.0676,109.0961,109.0034,109.0533,25327.0
2017-12-20 12:40:00,152.98,153.01,152.93,152.99,13291.0,109.0747,109.0961,109.0391,109.0819,13291.0
2017-12-20 12:45:00,152.97,153.01,152.95,153.0,13189.0,109.0676,109.0961,109.0533,109.089,13189.0
2017-12-20 12:50:00,153.0,153.06,152.92,153.04,17877.0,109.089,109.1318,109.0319,109.1175,17877.0
2017-12-20 12:55:00,153.06,153.06,152.97,153.03,12762.0,109.1318,109.1318,109.0676,109.1104,12762.0
2017-12-20 13:00:00,153.04,153.11,152.96,153.0,17465.0,109.1175,109.1674,109.0605,109.089,17465.0
2017-12-20 13:05:00,152.98,153.03,152.94,152.99,16355.0,109.0747,109.1104,109.0462,109.0819,16355.0
2017-12-20 13:10:00,152.99,153.13,152.97,153.13,11668.0,109.0819,109.1817,109.0676,109.1817,11668.0
2017-12-20 13:15:00,153.12,153.19,153.07,153.1,15565.0,109.1745,109.2245,109.1389,109.1603,15565.0
2017-12-20 13:20:00,153.1,153.2,153.06,153.13,14304.0,109.1603,109.2316,109.1318,109.1817,14304.0
2017-12-20 13:25:00,153.13,153.14,153.06,153.06,17735.0,109.1817,109.1888,109.1318,109.1318,17735.0
2017-12-20 13:30:00,153.06,153.13,153.05,153.09,25455.0,109.1318,109.1817,109.1246,109.1532,25455.0
2017-12-20 13:35:00,153.09,153.13,153.07,153.08,13395.0,109.1532,109.1817,109.1389,109.146,13395.0
2017-12-20 13:40:00,153.08,153.13,153.04,153.08,22310.0,109.146,109.1817,109.1175,109.146,22310.0
2017-12-20 13:45:00,153.09,153.1,153.01,153.02,17616.0,109.1532,109.1603,109.0961,109.1032,17616.0
2017-12-20 13:50:00,153.02,153.07,152.97,153.04,25635.0,109.1032,109.1389,109.0676,109.1175,25635.0
2017-12-20 13:55:00,153.03,153.07,152.99,152.99,15848.0,109.1104,109.1389,109.0819,109.0819,15848.0
2017-12-20 14:00:00,153.01,153.09,152.97,153.02,21080.0,109.0961,109.1532,109.0676,109.1032,21080.0
2017-12-20 14:05:00,153.03,153.07,152.96,152.98,23664.0,109.1104,109.1389,109.0605,109.0747,23664.0
2017-12-20 14:10:00,153.0,153.02,152.9,152.93,23688.0,109.089,109.1032,109.0177,109.0391,23688.0
2017-12-20 14:15:00,152.91,152.95,152.89,152.92,31819.0,109.0248,109.0533,109.0106,109.0319,31819.0
2017-12-20 14:20:00,152.89,152.95,152.88,152.94,16642.0,109.0106,109.0533,109.0034,109.0462,16642.0
2017-12-20 14:25:00,152.94,152.94,152.85,152.94,31214.0,109.0462,109.0462,108.982,109.0462,31214.0
2017-12-20 14:30:00,152.94,152.98,152.9,152.98,38669.0,109.0462,109.0747,109.0177,109.0747,38669.0
2017-12-20 14:35:00,152.99,153.0,152.96,152.99,15847.0,109.0819,109.089,109.0605,109.0819,15847.0
2017-12-20 14:40:00,152.98,152.99,152.86,152.91,23031.0,109.0747,109.0819,108.9892,109.0248,23031.0
2017-12-20 14:45:00,152.91,152.96,152.82,152.83,40779.0,109.0248,109.0605,108.9606,108.9678,40779.0
2017-12-20 14:50:00,152.85,152.89,152.8,152.85,20735.0,108.982,109.0106,108.9464,108.982,20735.0
2017-12-20 14:55:00,152.85,152.9,152.78,152.87,26265.0,108.982,109.0177,108.9321,108.9963,26265.0
2017-12-20 15:00:00,152.85,152.89,152.84,152.88,28966.0,108.982,109.0106,108.9749,109.0034,28966.0
2017-12-20 15:05:00,152.89,152.96,152.87,152.92,29613.0,109.0106,109.0605,108.9963,109.0319,29613.0
2017-12-20 15:10:00,152.93,152.95,152.9,152.94,24403.0,109.0391,109.0533,109.0177,109.0462,24403.0
2017-12-20 15:15:00,152.92,152.99,152.91,152.95,27503.0,109.0319,109.0819,109.0248,109.0533,27503.0
2017-12-20 15:20:00,152.95,153.0,152.93,153.0,26346.0,109.0533,109.089,109.0391,109.089,26346.0
2017-12-20 15:25:00,153.0,153.02,152.94,153.01,41638.0,109.089,109.1032,109.0462,109.0961,41638.0
2017-12-20 15:30:00,153.01,153.14,153.0,153.11,50130.0,109.0961,109.1888,109.089,109.1674,50130.0
2017-12-20 15:35:00,153.12,153.16,153.11,153.14,45938.0,109.1745,109.2031,109.1674,109.1888,45938.0
2017-12-20 15:40:00,153.14,153.2,153.13,153.18,43454.0,109.1888,109.2316,109.1817,109.2173,43454.0
2017-12-20 15:45:00,153.19,153.22,153.14,153.16,55663.0,109.2245,109.2458,109.1888,109.2031,55663.0
2017-12-20 15:50:00,153.15,153.15,153.03,153.04,67672.0,109.1959,109.1959,109.1104,109.1175,67672.0
2017-12-20 15:55:00,153.03,153.08,152.95,152.97,147652.0,109.1104,109.146,109.0533,109.0676,147652.0
2017-12-21 09:30:00,153.17,153.31,153.08,153.31,152524.0,109.2102,109.31,109.146,109.31,152524.0
2017-12-21 09:35:00,153.36,153.36,152.82,152.85,45851.0,109.3457,109.3457,108.9606,108.982,45851.0
2017-12-21 09:40:00,152.84,153.21,152.82,153.17,30866.0,108.9749,109.2387,108.9606,109.2102,30866.0
2017-12-21 09:45:00,153.17,153.3,153.09,153.17,23161.0,109.2102,109.3029,109.1532,109.2102,23161.0
2017-12-21 09:50:00,153.21,153.3,153.01,153.11,33486.0,109.2387,109.3029,109.0961,109.1674,33486.0
2017-12-21 09:55:00,153.12,153.24,153.06,153.07,32874.0,109.1745,109.2601,109.1318,109.1389,32874.0
2017-12-21 10:00:00,153.13,153.23,153.06,153.22,44991.0,109.1817,109.253,109.1318,109.2458,44991.0
2017-12-21 10:05:00,153.22,153.25,153.12,153.25,38231.0,109.2458,109.2672,109.1745,109.2672,38231.0
2017-12-21 10:10:00,153.23,153.33,153.23,153.31,39658.0,109.253,109.3243,109.253,109.31,39658.0
2017-12-21 10:15:00,153.31,153.33,153.17,153.19,49869.0,109.31,109.3243,109.2102,109.2245,49869.0
2017-12-21 10:20:00,153.23,153.3,153.15,153.25,28880.0,109.253,109.3029,109.1959,109.2672,28880.0
2017-12-21 10:25:00,153.27,153.28,153.14,153.18,19288.0,109.2815,109.2886,109.1888,109.2173,19288.0
2017-12-21 10:30:00,153.22,153.3,153.19,153.26,17612.0,109.2458,109.3029,109.2245,109.2744,17612.0
2017-12-21 10:35:00,153.3,153.38,153.27,153.3,81032.0,109.3029,109.3599,109.2815,109.3029,81032.0
2017-12-21 10:40:00,153.31,153.46,153.3,153.42,59496.0,109.31,109.417,109.3029,109.3884,59496.0
2017-12-21 10:45:00,153.42,153.45,153.29,153.34,27673.0,109.3884,109.4098,109.2958,109.3314,27673.0
2017-12-21 10:50:00,153.35,153.37,153.25,153.29,28594.0,109.3385,109.3528,109.2672,109.2958,28594.0
2017-12-21 10:55:00,153.28,153.32,153.22,153.25,26637.0,109.2886,109.3171,109.2458,109.2672,26637.0
2017-12-21 11:00:00,153.23,153.28,153.17,153.2,17114.0,109.253,109.2886,109.2102,109.2316,17114.0
2017-12-21 11:05:00,153.21,153.25,153.06,153.11,27425.0,109.2387,109.2672,109.1318,109.1674,27425.0
2017-12-21 11:10:00,153.11,153.13,153.04,153.05,14309.0,109.1674,109.1817,109.1175,109.1246,14309.0
2017-12-21 11:15:00,153.06,153.06,152.98,153.02,32774.0,109.1318,109.1318,109.0747,109.1032,32774.0
2017-12-21 11:20:00,153.02,153.1,152.97,153.09,35849.0,109.1032,109.1603,109.0676,109.1532,35849.0
2017-12-21 11:25:00,153.08,153.11,153.06,153.1,29033.0,109.146,109.1674,109.1318,109.1603,29033.0
2017-12-21 11:30:00,153.1,153.17,153.02,153.17,24187.0,109.1603,109.2102,109.1032,109.2102,24187.0
2017-12-21 11:35:00,153.17,153.18,153.09,153.13,18875.0,109.2102,109.2173,109.1532,109.1817,18875.0
2017-12-21 11:40:00,153.14,153.14,153.09,153.14,13577.0,109.1888,109.1888,109.1532,109.1888,13577.0
2017-12-21 11:45:00,153.14,153.16,153.05,153.08,18594.0,109.1888,109.2031,109.1246,109.146,18594.0
2017-12-21 11:50:00,153.08,153.09,152.85,152.89,37507.0,109.146,109.1532,108.982,109.0106,37507.0
2017-12-21 11:55:00,152.87,152.93,152.75,152.81,36264.0,108.9963,109.0391,108.9107,108.9535,36264.0
2017-12-21 12:00:00,152.83,152.86,152.69,152.7,40593.0,108.9678,108.9892,108.868,108.8751,40593.0
2017-12-21 12:05:00,152.7,152.8,152.64,152.79,51909.0,108.8751,108.9464,108.8323,108.9393,51909.0
2017-12-21 12:10:00,152.8,152.81,152.72,152.78,19647.0,108.9464,108.9535,108.8893,108.9321,19647.0
2017-12-21 12:15:00,152.79,152.87,152.75,152.81,35160.0,108.9393,108.9963,108.9107,108.9535,35160.0
2017-12-21 12:20:00,152.84,152.85,152.75,152.79,15252.0,108.9749,108.982,108.9107,108.9393,15252.0
2017-12-21 12:25:00,152.78,152.82,152.72,152.74,24515.0,108.9321,108.9606,108.8893,108.9036,24515.0
2017-12-21 12:30:00,152.74,152.75,152.66,152.68,16486.0,108.9036,108.9107,108.8466,108.8608,16486.0
2017-12-21 12:35:00,152.68,152.7,152.59,152.63,19441.0,108.8608,108.8751,108.7967,108.8252,19441.0
2017-12-21 12:40:00,152.66,152.67,152.62,152.63,14998.0,108.8466,108.8537,108.818,108.8252,14998.0
2017-12-21 12:45:00,152.65,152.65,152.56,152.6,27838.0,108.8394,108.8394,108.7753,108.8038,27838.0
2017-12-21 12:50:00,152.61,152.66,152.58,152.59,28040.0,108.8109,108.8466,108.7895,108.7967,28040.0
2017-12-21 12:55:00,152.6,152.76,152.59,152.71,66554.0,108.8038,108.9179,108.7967,108.8822,66554.0
2017-12-21 13:00:00,152.73,152.73,152.61,152.61,23401.0,108.8965,108.8965,108.8109,108.8109,23401.0
2017-12-21 13:05:00,152.61,152.74,152.58,152.68,18566.0,108.8109,108.9036,108.7895,108.8608,18566.0
2017-12-21 13:10:00,152.67,152.67,152.62,152.63,15280.0,108.8537,108.8537,108.818,108.8252,15280.0
2017-12-21 13:15:00,152.63,152.64,152.57,152.59,18113.0,108.8252,108.8323,108.7824,108.7967,18113.0
2017-12-21 13:20:00,152.57,152.58,152.53,152.54,29861.0,108.7824,108.7895,108.7539,108.761,29861.0
2017-12-21 13:25:00,152.56,152.6,152.53,152.54,25483.0,108.7753,108.8038,108.7539,108.761,25483.0
2017-12-21 13:30:00,152.55,152.56,152.47,152.54,29804.0,108.7681,108.7753,108.7111,108.761,29804.0
2017-12-21 13:35:00,152.55,152.66,152.55,152.65,17533.0,108.7681,108.8466,108.7681,108.8394,17533.0
2017-12-21 13:40:00,152.66,152.66,152.57,152.57,13844.0,108.8466,108.8466,108.7824,108.7824,13844.0
2017-12-21 13:45:00,152.58,152.58,152.48,152.5,30764.0,108.7895,108.7895,108.7182,108.7325,30764.0
2017-12-21 13:50:00,152.5,152.52,152.48,152.5,21040.0,108.7325,108.7467,108.7182,108.7325,21040.0
2017-12-21 13:55:00,152.5,152.56,152.49,152.54,43251.0,108.7325,108.7753,108.7254,108.761,43251.0
2017-12-21 14:00:00,152.54,152.54,152.37,152.41,24667.0,108.761,108.761,108.6398,108.6683,24667.0
2017-12-21 14:05:00,152.44,152.47,152.4,152.45,49258.0,108.6897,108.7111,108.6612,108.6968,49258.0
2017-12-21 14:10:00,152.45,152.45,152.36,152.37,21412.0,108.6968,108.6968,108.6327,108.6398,21412.0
2017-12-21 14:15:00,152.37,152.38,152.32,152.34,27739.0,108.6398,108.6469,108.6041,108.6184,27739.0
2017-12-21 14:20:00,152.34,152.39,152.28,152.28,18510.0,108.6184,108.6541,108.5756,108.5756,18510.0
2017-12-21 14:25:00,152.28,152.29,152.17,152.24,62388.0,108.5756,108.5828,108.4972,108.5471,62388.0
2017-12-21 14:30:00,152.23,152.26,152.21,152.25,37025.0,108.54,108.5614,108.5257,108.5542,37025.0
2017-12-21 14:35:00,152.23,152.3,152.2,152.25,27069.0,108.54,108.5899,108.5186,108.5542,27069.0
2017-12-21 14:40:00,152.25,152.26,152.17,152.17,27385.0,108.5542,108.5614,108.4972,108.4972,27385.0
2017-12-21 14:45:00,152.16,152.21,152.16,152.17,27671.0,108.4901,108.5257,108.4901,108.4972,27671.0
2017-12-21 14:50:00,152.16,152.22,152.13,152.2,32720.0,108.4901,108.5328,108.4687,108.5186,32720.0
2017-12-21 14:55:00,152.2,152.22,152.15,152.21,39432.0,108.5186,108.5328,108.4829,108.5257,39432.0
2017-12-21 15:00:00,152.21,152.26,152.18,152.25,32299.0,108.5257,108.5614,108.5043,108.5542,32299.0
2017-12-21 15:05:00,152.24,152.31,152.23,152.25,36091.0,108.5471,108.597,108.54,108.5542,36091.0
2017-12-21 15:10:00,152.25,152.27,152.18,152.19,30813.0,108.5542,108.5685,108.5043,108.5115,30813.0
2017-12-21 15:15:00,152.18,152.22,152.09,152.17,52689.0,108.5043,108.5328,108.4402,108.4972,52689.0
2017-12-21 15:20:00,152.15,152.18,152.08,152.08,29555.0,108.4829,108.5043,108.433,108.433,29555.0
2017-12-21 15:25:00,152.08,152.1,152.04,152.04,59267.0,108.433,108.4473,108.4045,108.4045,59267.0
2017-12-21 15:30:00,152.05,152.05,151.98,151.99,107565.0,108.4116,108.4116,108.3617,108.3689,107565.0
2017-12-21 15:35:00,151.99,152.0,151.97,151.97,43958.0,108.3689,108.376,108.3546,108.3546,43958.0
2017-12-21 15:40:00,151.97,151.97,151.8,151.8,86814.0,108.3546,108.3546,108.2334,108.2334,86814.0
2017-12-21 15:45:00,151.8,151.81,151.7,151.76,88047.0,108.2334,108.2405,108.1621,108.2049,88047.0
2017-12-21 15:50:00,151.75,151.85,151.73,151.78,123213.0,108.1977,108.269,108.1835,108.2191,123213.0
2017-12-21 15:55:00,151.78,151.79,151.49,151.49,338211.0,108.2191,108.2263,108.0124,108.0124,338211.0
2017-12-22 09:30:00,151.82,151.88,151.5,151.75,118065.0,108.2476,108.2904,108.0195,108.1977,118065.0
2017-12-22 09:35:00,151.81,152.01,151.55,151.84,52973.0,108.2405,108.3831,108.0551,108.2619,52973.0
2017-12-22 09:40:00,151.86,152.24,151.79,152.23,58650.0,108.2762,108.5471,108.2263,108.54,58650.0
2017-12-22 09:45:00,152.19,152.58,152.14,152.5,64743.0,108.5115,108.7895,108.4758,108.7325,64743.0
2017-12-22 09:50:00,152.52,152.82,152.48,152.71,59484.0,108.7467,108.9606,108.7182,108.8822,59484.0
2017-12-22 09:55:00,152.72,152.78,152.49,152.7,41735.0,108.8893,108.9321,108.7254,108.8751,41735.0
2017-12-22 10:00:00,152.73,152.91,152.67,152.87,57338.0,108.8965,109.0248,108.8537,108.9963,57338.0
2017-12-22 10:05:00,152.88,153.0,152.79,152.84,71351.0,109.0034,109.089,108.9393,108.9749,71351.0
2017-12-22 10:10:00,152.85,152.94,152.73,152.81,39633.0,108.982,109.0462,108.8965,108.9535,39633.0
2017-12-22 10:15:00,152.85,152.88,152.77,152.8,27262.0,108.982,109.0034,108.925,108.9464,27262.0
2017-12-22 10:20:00,152.85,152.92,152.8,152.86,25850.0,108.982,109.0319,108.9464,108.9892,25850.0
2017-12-22 10:25:00,152.84,152.87,152.52,152.66,30012.0,108.9749,108.9963,108.7467,108.8466,30012.0
2017-12-22 10:30:00,152.66,152.75,152.61,152.67,27528.0,108.8466,108.9107,108.8109,108.8537,27528.0
2017-12-22 10:35:00,152.66,152.68,152.52,152.6,31183.0,108.8466,108.8608,108.7467,108.8038,31183.0
2017-12-22 10:40:00,152.6,152.75,152.6,152.74,31236.0,108.8038,108.9107,108.8038,108.9036,31236.0
2017-12-22 10:45:00,152.74,152.78,152.64,152.72,22342.0,108.9036,108.9321,108.8323,108.8893,22342.0
2017-12-22 10:50:00,152.71,152.71,152.52,152.64,28236.0,108.8822,108.8822,108.7467,108.8323,28236.0
2017-12-22 10:55:00,152.63,152.73,152.59,152.62,15525.0,108.8252,108.8965,108.7967,108.818,15525.0
2017-12-22 11:00:00,152.62,152.67,152.55,152.55,17547.0,108.818,108.8537,108.7681,108.7681,17547.0
2017-12-22 11:05:00,152.53,152.58,152.44,152.55,20283.0,108.7539,108.7895,108.6897,108.7681,20283.0
2017-12-22 11:10:00,152.56,152.61,152.47,152.55,21655.0,108.7753,108.8109,108.7111,108.7681,21655.0
2017-12-22 11:15:00,152.56,152.58,152.5,152.53,12137.0,108.7753,108.7895,108.7325,108.7539,12137.0
2017-12-22 11:20:00,152.54,152.55,152.48,152.53,14719.0,108.761,108.7681,108.7182,108.7539,14719.0
2017-12-22 11:25:00,152.55,152.55,152.43,152.45,16040.0,108.7681,108.7681,108.6826,108.6968,16040.0
2017-12-22 11:30:00,152.45,152.48,152.32,152.44,33670.0,108.6968,108.7182,108.6041,108.6897,33670.0
2017-12-22 11:35:00,152.42,152.5,152.41,152.48,16893.0,108.6754,108.7325,108.6683,108.7182,16893.0
2017-12-22 11:40:00,152.47,152.55,152.46,152.54,12985.0,108.7111,108.7681,108.704,108.761,12985.0
2017-12-22 11:45:00,152.56,152.62,152.53,152.59,21616.0,108.7753,108.818,108.7539,108.7967,21616.0
2017-12-22 11:50:00,152.6,152.68,152.57,152.68,17930.0,108.8038,108.8608,108.7824,108.8608,17930.0
2017-12-22 11:55:00,152.67,152.71,152.57,152.59,15883.0,108.8537,108.8822,108.7824,108.7967,15883.0
2017-12-22 12:00:00,152.59,152.7,152.57,152.67,53652.0,108.7967,108.8751,108.7824,108.8537,53652.0
2017-12-22 12:05:00,152.68,152.68,152.45,152.49,50918.0,108.8608,108.8608,108.6968,108.7254,50918.0
2017-12-22 12:10:00,152.49,152.57,152.46,152.53,20109.0,108.7254,108.7824,108.704,108.7539,20109.0
2017-12-22 12:15:00,152.52,152.54,152.48,152.52,23682.0,108.7467,108.761,108.7182,108.7467,23682.0
2017-12-22 12:20:00,152.52,152.61,152.5,152.61,19486.0,108.7467,108.8109,108.7325,108.8109,19486.0
2017-12-22 12:25:00,152.61,152.64,152.59,152.61,24551.0,108.8109,108.8323,108.7967,108.8109,24551.0
2017-12-22 12:30:00,152.62,152.66,152.53,152.55,12943.0,108.818,108.8466,108.7539,108.7681,12943.0
2017-12-22 12:35:00,152.54,152.55,152.51,152.51,13065.0,108.761,108.7681,108.7396,108.7396,13065.0
2017-12-22 12:40:00,152.52,152.52,152.45,152.48,9563.0,108.7467,108.7467,108.6968,108.7182,9563.0
2017-12-22 12:45:00,152.48,152.5,152.46,152.49,10617.0,108.7182,108.7325,108.704,108.7254,10617.0
2017-12-22 12:50:00,152.49,152.53,152.47,152.51,12581.0,108.7254,108.7539,108.7111,108.7396,12581.0
2017-12-22 12:55:00,152.5,152.51,152.48,152.5,28752.0,108.7325,108.7396,108.7182,108.7325,28752.0
2017-12-22 13:00:00,152.49,152.52,152.48,152.51,13782.0,108.7254,108.7467,108.7182,108.7396,13782.0
2017-12-22 13:05:00,152.5,152.52,152.49,152.5,8742.0,108.7325,108.7467,108.7254,108.7325,8742.0
2017-12-22 13:10:00,152.5,152.51,152.47,152.5,14133.0,108.7325,108.7396,108.7111,108.7325,14133.0
2017-12-22 13:15:00,152.5,152.58,152.5,152.51,19533.0,108.7325,108.7895,108.7325,108.7396,19533.0
2017-12-22 13:20:00,152.51,152.52,152.47,152.5,10279.0,108.7396,108.7467,108.7111,108.7325,10279.0
2017-12-22 13:25:00,152.5,152.51,152.49,152.5,8442.0,108.7325,108.7396,108.7254,108.7325,8442.0
2017-12-22 13:30:00,152.49,152.52,152.48,152.5,22011.0,108.7254,108.7467,108.7182,108.7325,22011.0
2017-12-22 13:35:00,152.51,152.54,152.5,152.53,15383.0,108.7396,108.761,108.7325,108.7539,15383.0
2017-12-22 13:40:00,152.53,152.62,152.52,152.58,14930.0,108.7539,108.818,108.7467,108.7895,14930.0
2017-12-22 13:45:00,152.58,152.61,152.49,152.5,19248.0,108.7895,108.8109,108.7254,108.7325,19248.0
2017-12-22 13:50:00,152.49,152.55,152.47,152.52,12321.0,108.7254,108.7681,108.7111,108.7467,12321.0
2017-12-22 13:55:00,152.53,152.57,152.5,152.53,18409.0,108.7539,108.7824,108.7325,108.7539,18409.0
2017-12-22 14:00:00,152.53,152.53,152.46,152.52,17230.0,108.7539,108.7539,108.704,108.7467,17230.0
2017-12-22 14:05:00,152.5,152.5,152.47,152.48,18941.0,108.7325,108.7325,108.7111,108.7182,18941.0
2017-12-22 14:10:00,152.48,152.54,152.48,152.53,14446.0,108.7182,108.761,108.7182,108.7539,14446.0
2017-12-22 14:15:00,152.53,152.6,152.45,152.53,28565.0,108.7539,108.8038,108.6968,108.7539,28565.0
2017-12-22 14:20:00,152.52,152.57,152.5,152.52,16287.0,108.7467,108.7824,108.7325,108.7467,16287.0
2017-12-22 14:25:00,152.51,152.54,152.47,152.54,12130.0,108.7396,108.761,108.7111,108.761,12130.0
2017-12-22 14:30:00,152.51,152.55,152.48,152.49,13224.0,108.7396,108.7681,108.7182,108.7254,13224.0
2017-12-22 14:35:00,152.5,152.5,152.47,152.48,9343.0,108.7325,108.7325,108.7111,108.7182,9343.0
2017-12-22 14:40:00,152.48,152.49,152.43,152.49,14559.0,108.7182,108.7254,108.6826,108.7254,14559.0
2017-12-22 14:45:00,152.48,152.52,152.47,152.49,16429.0,108.7182,108.7467,108.7111,108.7254,16429.0
2017-12-22 14:50:00,152.5,152.51,152.47,152.49,10321.0,108.7325,108.7396,108.7111,108.7254,10321.0
2017-12-22 14:55:00,152.47,152.5,152.46,152.49,12352.0,108.7111,108.7325,108.704,108.7254,12352.0
2017-12-22 15:00:00,152.49,152.5,152.46,152.47,19129.0,108.7254,108.7325,108.704,108.7111,19129.0
2017-12-22 15:05:00,152.47,152.53,152.46,152.5,20790.0,108.7111,108.7539,108.704,108.7325,20790.0
2017-12-22 15:10:00,152.5,152.57,152.49,152.51,28785.0,108.7325,108.7824,108.7254,108.7396,28785.0
2017-12-22 15:15:00,152.53,152.55,152.49,152.51,14436.0,108.7539,108.7681,108.7254,108.7396,14436.0
2017-12-22 15:20:00,152.51,152.52,152.46,152.49,18177.0,108.7396,108.7467,108.704,108.7254,18177.0
2017-12-22 15:25:00,152.49,152.53,152.47,152.53,14593.0,108.7254,108.7539,108.7111,108.7539,14593.0
2017-12-22 15:30:00,152.53,152.56,152.51,152.56,25612.0,108.7539,108.7753,108.7396,108.7753,25612.0
2017-12-22 15:35:00,152.56,152.6,152.54,152.57,25466.0,108.7753,108.8038,108.761,108.7824,25466.0
2017-12-22 15:40:00,152.57,152.62,152.49,152.5,39404.0,108.7824,108.818,108.7254,108.7325,39404.0
2017-12-22 15:45:00,152.5,152.52,152.47,152.49,30233.0,108.7325,108.7467,108.7111,108.7254,30233.0
2017-12-22 15:50:00,152.48,152.51,152.47,152.47,41232.0,108.7182,108.7396,108.7111,108.7111,41232.0
2017-12-22 15:55:00,152.48,152.57,152.47,152.54,134277.0,108.7182,108.7824,108.7111,108.761,134277.0
2017-12-26 09:30:00,152.51,152.86,152.51,152.77,105789.0,108.7396,108.9892,108.7396,108.925,105789.0
2017-12-26 09:35:00,152.77,153.12,152.76,153.11,47316.0,108.925,109.1745,108.9179,109.1674,47316.0
2017-12-26 09:40:00,153.14,153.18,153.02,153.12,45201.0,109.1888,109.2173,109.1032,109.1745,45201.0
2017-12-26 09:45:00,153.12,153.28,153.08,153.22,39744.0,109.1745,109.2886,109.146,109.2458,39744.0
2017-12-26 09:50:00,153.26,153.58,153.25,153.45,65284.0,109.2744,109.5025,109.2672,109.4098,65284.0
2017-12-26 09:55:00,153.48,153.52,153.2,153.3,37005.0,109.4312,109.4597,109.2316,109.3029,37005.0
2017-12-26 10:00:00,153.34,153.49,153.31,153.49,44396.0,109.3314,109.4384,109.31,109.4384,44396.0
2017-12-26 10:05:00,153.48,153.72,153.48,153.72,50996.0,109.4312,109.6023,109.4312,109.6023,50996.0
2017-12-26 10:10:00,153.72,153.86,153.69,153.72,73938.0,109.6023,109.7022,109.581,109.6023,73938.0
2017-12-26 10:15:00,153.73,153.83,153.73,153.74,23691.0,109.6095,109.6808,109.6095,109.6166,23691.0
2017-12-26 10:20:00,153.75,153.82,153.67,153.76,28101.0,109.6237,109.6736,109.5667,109.6309,28101.0
2017-12-26 10:25:00,153.75,153.83,153.7,153.73,32537.0,109.6237,109.6808,109.5881,109.6095,32537.0
2017-12-26 10:30:00,153.72,153.77,153.67,153.7,22244.0,109.6023,109.638,109.5667,109.5881,22244.0
2017-12-26 10:35:00,153.71,153.83,153.71,153.79,30299.0,109.5952,109.6808,109.5952,109.6523,30299.0
2017-12-26 10:40:00,153.8,153.82,153.46,153.48,38328.0,109.6594,109.6736,109.417,109.4312,38328.0
2017-12-26 10:45:00,153.47,153.48,153.39,153.46,17049.0,109.4241,109.4312,109.3671,109.417,17049.0
2017-12-26 10:50:00,153.42,153.46,153.36,153.37,14456.0,109.3884,109.417,109.3457,109.3528,14456.0
2017-12-26 10:55:00,153.35,153.35,153.18,153.22,26166.0,109.3385,109.3385,109.2173,109.2458,26166.0
2017-12-26 11:00:00,153.22,153.37,153.21,153.3,22900.0,109.2458,109.3528,109.2387,109.3029,22900.0
2017-12-26 11:05:00,153.31,153.47,153.31,153.44,23740.0,109.31,109.4241,109.31,109.4027,23740.0
2017-12-26 11:10:00,153.43,153.56,153.42,153.47,25064.0,109.3956,109.4883,109.3884,109.4241,25064.0
2017-12-26 11:15:00,153.46,153.48,153.26,153.27,14637.0,109.417,109.4312,109.2744,109.2815,14637.0
2017-12-26 11:20:00,153.28,153.35,153.27,153.32,18187.0,109.2886,109.3385,109.2815,109.3171,18187.0
2017-12-26 11:25:00,153.32,153.34,153.27,153.31,14592.0,109.3171,109.3314,109.2815,109.31,14592.0
2017-12-26 11:30:00,153.31,153.36,153.27,153.29,24792.0,109.31,109.3457,109.2815,109.2958,24792.0
2017-12-26 11:35:00,153.28,153.31,153.21,153.26,15419.0,109.2886,109.31,109.2387,109.2744,15419.0
2017-12-26 11:40:00,153.25,153.28,153.21,153.22,23398.0,109.2672,109.2886,109.2387,109.2458,23398.0
2017-12-26 11:45:00,153.23,153.25,153.16,153.22,36475.0,109.253,109.2672,109.2031,109.2458,36475.0
2017-12-26 11:50:00,153.23,153.24,153.14,153.14,17658.0,109.253,109.2601,109.1888,109.1888,17658.0
2017-12-26 11:55:00,153.14,153.25,153.13,153.22,13001.0,109.1888,109.2672,109.1817,109.2458,13001.0
2017-12-26 12:00:00,153.23,153.3,153.22,153.22,12440.0,109.253,109.3029,109.2458,109.2458,12440.0
2017-12-26 12:05:00,153.21,153.26,153.19,153.24,11806.0,109.2387,109.2744,109.2245,109.2601,11806.0
2017-12-26 12:10:00,153.23,153.29,153.21,153.24,17754.0,109.253,109.2958,109.2387,109.2601,17754.0
2017-12-26 12:15:00,153.24,153.26,153.21,153.22,14125.0,109.2601,109.2744,109.2387,109.2458,14125.0
2017-12-26 12:20:00,153.22,153.29,153.22,153.29,12968.0,109.2458,109.2958,109.2458,109.2958,12968.0
2017-12-26 12:25:00,153.28,153.31,153.27,153.28,12066.0,109.2886,109.31,109.2815,109.2886,12066.0
2017-12-26 12:30:00,153.27,153.28,153.24,153.25,10074.0,109.2815,109.2886,109.2601,109.2672,10074.0
2017-12-26 12:35:00,153.23,153.24,153.16,153.17,18917.0,109.253,109.2601,109.2031,109.2102,18917.0
2017-12-26 12:40:00,153.17,153.23,153.16,153.2,12151.0,109.2102,109.253,109.2031,109.2316,12151.0
2017-12-26 12:45:00,153.21,153.21,153.1,153.14,16287.0,109.2387,109.2387,109.1603,109.1888,16287.0
2017-12-26 12:50:00,153.13,153.13,152.9,152.9,35727.0,109.1817,109.1817,109.0177,109.0177,35727.0
2017-12-26 12:55:00,152.9,152.9,152.83,152.84,12335.0,109.0177,109.0177,108.9678,108.9749,12335.0
2017-12-26 13:00:00,152.86,152.94,152.85,152.92,9941.0,108.9892,109.0462,108.982,109.0319,9941.0
2017-12-26 13:05:00,152.92,152.97,152.89,152.96,16905.0,109.0319,109.0676,109.0106,109.0605,16905.0
2017-12-26 13:10:00,152.94,152.97,152.88,152.92,6323.0,109.0462,109.0676,109.0034,109.0319,6323.0
2017-12-26 13:15:00,152.93,152.93,152.85,152.91,12293.0,109.0391,109.0391,108.982,109.0248,12293.0
2017-12-26 13:20:00,152.92,152.97,152.9,152.97,7454.0,109.0319,109.0676,109.0177,109.0676,7454.0
2017-12-26 13:25:00,152.97,152.98,152.93,152.94,10357.0,109.0676,109.0747,109.0391,109.0462,10357.0
2017-12-26 13:30:00,152.94,152.97,152.92,152.94,11964.0,109.0462,109.0676,109.0319,109.0462,11964.0
2017-12-26 13:35:00,152.96,152.99,152.94,152.98,19448.0,109.0605,109.0819,109.0462,109.0747,19448.0
2017-12-26 13:40:00,152.98,152.98,152.96,152.96,11873.0,109.0747,109.0747,109.0605,109.0605,11873.0
2017-12-26 13:45:00,152.96,153.01,152.94,153.0,11908.0,109.0605,109.0961,109.0462,109.089,11908.0
2017-12-26 13:50:00,152.99,153.03,152.96,153.0,8196.0,109.0819,109.1104,109.0605,109.089,8196.0
2017-12-26 13:55:00,153.0,153.02,152.98,152.99,7325.0,109.089,109.1032,109.0747,109.0819,7325.0
2017-12-26 14:00:00,152.99,153.03,152.98,153.0,11060.0,109.0819,109.1104,109.0747,109.089,11060.0
2017-12-26 14:05:00,153.0,153.0,152.91,152.91,12902.0,109.089,109.089,109.0248,109.0248,12902.0
2017-12-26 14:10:00,152.9,152.9,152.82,152.86,13565.0,109.0177,109.0177,108.9606,108.9892,13565.0
2017-12-26 14:15:00,152.88,152.94,152.87,152.91,19096.0,109.0034,109.0462,108.9963,109.0248,19096.0
2017-12-26 14:20:00,152.92,152.96,152.92,152.92,6967.0,109.0319,109.0605,109.0319,109.0319,6967.0
2017-12-26 14:25:00,152.94,152.94,152.86,152.91,9326.0,109.0462,109.0462,108.9892,109.0248,9326.0
2017-12-26 14:30:00,152.93,152.97,152.91,152.95,8710.0,109.0391,109.0676,109.0248,109.0533,8710.0
2017-12-26 14:35:00,152.95,152.97,152.87,152.88,9181.0,109.0533,109.0676,108.9963,109.0034,9181.0
2017-12-26 14:40:00,152.89,152.9,152.83,152.83,14213.0,109.0106,109.0177,108.9678,108.9678,14213.0
2017-12-26 14:45:00,152.84,152.86,152.81,152.81,8823.0,108.9749,108.9892,108.9535,108.9535,8823.0
2017-12-26 14:50:00,152.83,152.84,152.79,152.84,8583.0,108.9678,108.9749,108.9393,108.9749,8583.0
2017-12-26 14:55:00,152.84,152.88,152.83,152.87,11625.0,108.9749,109.0034,108.9678,108.9963,11625.0
2017-12-26 15:00:00,152.88,152.88,152.84,152.87,9896.0,109.0034,109.0034,108.9749,108.9963,9896.0
2017-12-26 15:05:00,152.87,152.91,152.84,152.91,11873.0,108.9963,109.0248,108.9749,109.0248,11873.0
2017-12-26 15:10:00,152.91,152.91,152.86,152.87,24519.0,109.0248,109.0248,108.9892,108.9963,24519.0
2017-12-26 15:15:00,152.86,152.87,152.5,152.53,49707.0,108.9892,108.9963,108.7325,108.7539,49707.0
2017-12-26 15:20:00,152.52,152.64,152.51,152.62,21745.0,108.7467,108.8323,108.7396,108.818,21745.0
2017-12-26 15:25:00,152.62,152.65,152.54,152.62,26536.0,108.818,108.8394,108.761,108.818,26536.0
2017-12-26 15:30:00,152.62,152.68,152.59,152.68,32822.0,108.818,108.8608,108.7967,108.8608,32822.0
2017-12-26 15:35:00,152.68,152.72,152.63,152.72,36608.0,108.8608,108.8893,108.8252,108.8893,36608.0
2017-12-26 15:40:00,152.71,152.76,152.69,152.7,24228.0,108.8822,108.9179,108.868,108.8751,24228.0
2017-12-26 15:45:00,152.71,152.79,152.7,152.74,60492.0,108.8822,108.9393,108.8751,108.9036,60492.0
2017-12-26 15:50:00,152.74,152.77,152.7,152.72,80572.0,108.9036,108.925,108.8751,108.8893,80572.0
2017-12-26 15:55:00,152.72,152.88,152.7,152.83,84679.0,108.8893,109.0034,108.8751,108.9678,84679.0
2017-12-27 09:30:00,152.95,153.05,152.61,152.86,124792.0,109.0533,109.1246,108.8109,108.9892,124792.0
2017-12-27 09:35:00,152.84,152.87,152.75,152.83,18692.0,108.9749,108.9963,108.9107,108.9678,18692.0
2017-12-27 09:40:00,152.86,152.87,152.71,152.71,17241.0,108.9892,108.9963,108.8822,108.8822,17241.0
2017-12-27 09:45:00,152.67,152.78,152.67,152.78,17018.0,108.8537,108.9321,108.8537,108.9321,17018.0
2017-12-27 09:50:00,152.75,153.01,152.73,152.98,32729.0,108.9107,109.0961,108.8965,109.0747,32729.0
2017-12-27 09:55:00,153.02,153.05,152.92,152.98,20307.0,109.1032,109.1246,109.0319,109.0747,20307.0
2017-12-27 10:00:00,153.02,153.11,152.89,152.89,28277.0,109.1032,109.1674,109.0106,109.0106,28277.0
2017-12-27 10:05:00,152.9,152.93,152.86,152.92,17963.0,109.0177,109.0391,108.9892,109.0319,17963.0
2017-12-27 10:10:00,152.91,152.97,152.83,152.92,24138.0,109.0248,109.0676,108.9678,109.0319,24138.0
2017-12-27 10:15:00,152.93,152.93,152.85,152.88,36586.0,109.0391,109.0391,108.982,109.0034,36586.0
2017-12-27 10:20:00,152.87,152.97,152.87,152.95,47892.0,108.9963,109.0676,108.9963,109.0533,47892.0
2017-12-27 10:25:00,152.94,153.06,152.91,152.98,22183.0,109.0462,109.1318,109.0248,109.0747,22183.0
2017-12-27 10:30:00,152.97,152.99,152.9,152.95,13553.0,109.0676,109.0819,109.0177,109.0533,13553.0
2017-12-27 10:35:00,152.95,152.97,152.86,152.92,29130.0,109.0533,109.0676,108.9892,109.0319,29130.0
2017-12-27 10:40:00,152.95,153.15,152.93,153.11,22812.0,109.0533,109.1959,109.0391,109.1674,22812.0
2017-12-27 10:45:00,153.1,153.1,152.96,153.03,15454.0,109.1603,109.1603,109.0605,109.1104,15454.0
2017-12-27 10:50:00,153.03,153.09,153.0,153.09,28205.0,109.1104,109.1532,109.089,109.1532,28205.0
2017-12-27 10:55:00,153.1,153.1,153.04,153.06,17713.0,109.1603,109.1603,109.1175,109.1318,17713.0
2017-12-27 11:00:00,153.06,153.09,153.01,153.05,27660.0,109.1318,109.1532,109.0961,109.1246,27660.0
2017-12-27 11:05:00,153.04,153.06,152.99,153.02,18891.0,109.1175,109.1318,109.0819,109.1032,18891.0
2017-12-27 11:10:00,153.02,153.1,153.01,153.08,12723.0,109.1032,109.1603,109.0961,109.146,12723.0
2017-12-27 11:15:00,153.08,153.12,153.06,153.1,11359.0,109.146,109.1745,109.1318,109.1603,11359.0
2017-12-27 11:20:00,153.1,153.15,153.05,153.06,15166.0,109.1603,109.1959,109.1246,109.1318,15166.0
2017-12-27 11:25:00,153.06,153.07,152.98,152.99,15744.0,109.1318,109.1389,109.0747,109.0819,15744.0
2017-12-27 11:30:00,153.0,153.01,152.94,152.97,13749.0,109.089,109.0961,109.0462,109.0676,13749.0
2017-12-27 11:35:00,152.97,153.01,152.95,152.99,10934.0,109.0676,109.0961,109.0533,109.0819,10934.0
2017-12-27 11:40:00,152.99,153.1,152.95,152.99,46773.0,109.0819,109.1603,109.0533,109.0819,46773.0
2017-12-27 11:45:00,153.0,153.0,152.92,152.95,22827.0,109.089,109.089,109.0319,109.0533,22827.0
2017-12-27 11:50:00,152.96,153.04,152.95,152.98,16742.0,109.0605,109.1175,109.0533,109.0747,16742.0
2017-12-27 11:55:00,152.98,153.12,152.97,153.12,10816.0,109.0747,109.1745,109.0676,109.1745,10816.0
2017-12-27 12:00:00,153.11,153.14,153.02,153.06,19213.0,109.1674,109.1888,109.1032,109.1318,19213.0
2017-12-27 12:05:00,153.07,153.07,152.97,153.02,14352.0,109.1389,109.1389,109.0676,109.1032,14352.0
2017-12-27 12:10:00,153.0,153.08,153.0,153.08,10249.0,109.089,109.146,109.089,109.146,10249.0
2017-12-27 12:15:00,153.08,153.11,153.05,153.05,13488.0,109.146,109.1674,109.1246,109.1246,13488.0
2017-12-27 12:20:00,153.07,153.11,153.05,153.07,7579.0,109.1389,109.1674,109.1246,109.1389,7579.0
2017-12-27 12:25:00,153.06,153.06,152.97,152.97,12013.0,109.1318,109.1318,109.0676,109.0676,12013.0
2017-12-27 12:30:00,152.97,152.99,152.94,152.97,7379.0,109.0676,109.0819,109.0462,109.0676,7379.0
2017-12-27 12:35:00,152.95,152.97,152.93,152.96,8453.0,109.0533,109.0676,109.0391,109.0605,8453.0
2017-12-27 12:40:00,152.96,152.99,152.91,152.92,11339.0,109.0605,109.0819,109.0248,109.0319,11339.0
2017-12-27 12:45:00,152.93,152.95,152.9,152.91,6593.0,109.0391,109.0533,109.0177,109.0248,6593.0
2017-12-27 12:50:00,152.91,152.94,152.9,152.92,7358.0,109.0248,109.0462,109.0177,109.0319,7358.0
2017-12-27 12:55:00,152.92,152.92,152.88,152.91,9474.0,109.0319,109.0319,109.0034,109.0248,9474.0
2017-12-27 13:00:00,152.91,152.92,152.87,152.9,17139.0,109.0248,109.0319,108.9963,109.0177,17139.0
2017-12-27 13:05:00,152.89,152.95,152.87,152.92,10553.0,109.0106,109.0533,108.9963,109.0319,10553.0
2017-12-27 13:10:00,152.93,152.98,152.92,152.96,9734.0,109.0391,109.0747,109.0319,109.0605,9734.0
2017-12-27 13:15:00,152.96,152.98,152.91,152.92,6186.0,109.0605,109.0747,109.0248,109.0319,6186.0
2017-12-27 13:20:00,152.92,152.94,152.87,152.93,5095.0,109.0319,109.0462,108.9963,109.0391,5095.0
2017-12-27 13:25:00,152.92,152.95,152.91,152.91,5065.0,109.0319,109.0533,109.0248,109.0248,5065.0
2017-12-27 13:30:00,152.92,152.95,152.89,152.92,5752.0,109.0319,109.0533,109.0106,109.0319,5752.0
2017-12-27 13:35:00,152.9,152.95,152.89,152.95,10192.0,109.0177,109.0533,109.0106,109.0533,10192.0
2017-12-27 13:40:00,152.96,152.99,152.92,152.96,10326.0,109.0605,109.0819,109.0319,109.0605,10326.0
2017-12-27 13:45:00,152.95,153.01,152.95,152.99,13323.0,109.0533,109.0961,109.0533,109.0819,13323.0
2017-12-27 13:50:00,153.01,153.05,152.99,153.04,8419.0,109.0961,109.1246,109.0819,109.1175,8419.0
2017-12-27 13:55:00,153.04,153.08,153.03,153.05,33716.0,109.1175,109.146,109.1104,109.1246,33716.0
2017-12-27 14:00:00,153.05,153.06,152.96,152.98,5375.0,109.1246,109.1318,109.0605,109.0747,5375.0
2017-12-27 14:05:00,152.96,152.97,152.9,152.9,8290.0,109.0605,109.0676,109.0177,109.0177,8290.0
2017-12-27 14:10:00,152.9,152.94,152.9,152.93,12969.0,109.0177,109.0462,109.0177,109.0391,12969.0
2017-12-27 14:15:00,152.9,152.94,152.9,152.93,20673.0,109.0177,109.0462,109.0177,109.0391,20673.0
2017-12-27 14:20:00,152.93,152.96,152.9,152.93,13240.0,109.0391,109.0605,109.0177,109.0391,13240.0
2017-12-27 14:25:00,152.93,152.95,152.9,152.92,8481.0,109.0391,109.0533,109.0177,109.0319,8481.0
2017-12-27 14:30:00,152.92,152.94,152.9,152.93,6273.0,109.0319,109.0462,109.0177,109.0391,6273.0
2017-12-27 14:35:00,152.93,152.96,152.91,152.95,12060.0,109.0391,109.0605,109.0248,109.0533,12060.0
2017-12-27 14:40:00,152.94,152.99,152.91,152.97,15455.0,109.0462,109.0819,109.0248,109.0676,15455.0
2017-12-27 14:45:00,152.96,152.98,152.95,152.96,9391.0,109.0605,109.0747,109.0533,109.0605,9391.0
2017-12-27 14:50:00,152.97,152.97,152.87,152.93,21252.0,109.0676,109.0676,108.9963,109.0391,21252.0
2017-12-27 14:55:00,152.94,152.96,152.92,152.95,7983.0,109.0462,109.0605,109.0319,109.0533,7983.0
2017-12-27 15:00:00,152.93,152.95,152.9,152.91,15511.0,109.0391,109.0533,109.0177,109.0248,15511.0
2017-12-27 15:05:00,152.92,152.92,152.88,152.89,7416.0,109.0319,109.0319,109.0034,109.0106,7416.0
2017-12-27 15:10:00,152.9,152.94,152.89,152.91,12736.0,109.0177,109.0462,109.0106,109.0248,12736.0
2017-12-27 15:15:00,152.92,152.95,152.9,152.93,10946.0,109.0319,109.0533,109.0177,109.0391,10946.0
2017-12-27 15:20:00,152.93,152.97,152.91,152.97,18308.0,109.0391,109.0676,109.0248,109.0676,18308.0
2017-12-27 15:25:00,152.97,152.98,152.94,152.96,19912.0,109.0676,109.0747,109.0462,109.0605,19912.0
2017-12-27 15:30:00,152.96,152.97,152.9,152.92,24973.0,109.0605,109.0676,109.0177,109.0319,24973.0
2017-12-27 15:35:00,152.93,152.93,152.86,152.86,23926.0,109.0391,109.0391,108.9892,108.9892,23926.0
2017-12-27 15:40:00,152.87,152.94,152.87,152.92,23496.0,108.9963,109.0462,108.9963,109.0319,23496.0
2017-12-27 15:45:00,152.93,153.02,152.93,152.96,39163.0,109.0391,109.1032,109.0391,109.0605,39163.0
2017-12-27 15:50:00,152.96,153.1,152.96,153.1,31240.0,109.0605,109.1603,109.0605,109.1603,31240.0
2017-12-27 15:55:00,153.09,153.18,153.09,153.11,137689.0,109.1532,109.2173,109.1532,109.1674,137689.0
2017-12-28 09:30:00,153.2,153.67,153.2,153.57,113529.0,109.2316,109.5667,109.2316,109.4954,113529.0
2017-12-28 09:35:00,153.65,153.75,153.56,153.72,42864.0,109.5524,109.6237,109.4883,109.6023,42864.0
2017-12-28 09:40:00,153.71,153.92,153.67,153.76,57759.0,109.5952,109.7449,109.5667,109.6309,57759.0
2017-12-28 09:45:00,153.66,153.89,153.63,153.77,40764.0,109.5596,109.7236,109.5382,109.638,40764.0
2017-12-28 09:50:00,153.78,153.79,153.61,153.68,33686.0,109.6451,109.6523,109.5239,109.5738,33686.0
2017-12-28 09:55:00,153.67,153.77,153.58,153.75,32620.0,109.5667,109.638,109.5025,109.6237,32620.0
2017-12-28 10:00:00,153.78,153.86,153.7,153.7,35960.0,109.6451,109.7022,109.5881,109.5881,35960.0
2017-12-28 10:05:00,153.7,153.9,153.7,153.88,24810.0,109.5881,109.7307,109.5881,109.7164,24810.0
2017-12-28 10:10:00,153.9,153.9,153.8,153.83,18865.0,109.7307,109.7307,109.6594,109.6808,18865.0
2017-12-28 10:15:00,153.84,153.86,153.73,153.75,27375.0,109.6879,109.7022,109.6095,109.6237,27375.0
2017-12-28 10:20:00,153.74,153.87,153.69,153.81,37512.0,109.6166,109.7093,109.581,109.6665,37512.0
2017-12-28 10:25:00,153.8,153.84,153.74,153.82,18145.0,109.6594,109.6879,109.6166,109.6736,18145.0
2017-12-28 10:30:00,153.83,153.85,153.75,153.8,14840.0,109.6808,109.695,109.6237,109.6594,14840.0
2017-12-28 10:35:00,153.8,153.91,153.79,153.91,25249.0,109.6594,109.7378,109.6523,109.7378,25249.0
2017-12-28 10:40:00,153.92,154.02,153.9,153.92,54871.0,109.7449,109.8162,109.7307,109.7449,54871.0
2017-12-28 10:45:00,153.91,154.06,153.89,154.02,24250.0,109.7378,109.8448,109.7236,109.8162,24250.0
2017-12-28 10:50:00,154.02,154.02,153.95,154.0,18424.0,109.8162,109.8162,109.7663,109.802,18424.0
2017-12-28 10:55:00,153.98,154.03,153.95,153.96,14391.0,109.7877,109.8234,109.7663,109.7735,14391.0
2017-12-28 11:00:00,153.97,154.09,153.97,154.06,28143.0,109.7806,109.8662,109.7806,109.8448,28143.0
2017-12-28 11:05:00,154.06,154.07,153.96,153.99,24112.0,109.8448,109.8519,109.7735,109.7949,24112.0
2017-12-28 11:10:00,153.99,154.12,153.99,154.09,19997.0,109.7949,109.8875,109.7949,109.8662,19997.0
2017-12-28 11:15:00,154.1,154.1,154.0,154.05,24889.0,109.8733,109.8733,109.802,109.8376,24889.0
2017-12-28 11:20:00,154.05,154.06,154.01,154.05,34933.0,109.8376,109.8448,109.8091,109.8376,34933.0
2017-12-28 11:25:00,154.04,154.1,154.03,154.09,30122.0,109.8305,109.8733,109.8234,109.8662,30122.0
2017-12-28 11:30:00,154.1,154.1,153.98,153.98,37046.0,109.8733,109.8733,109.7877,109.7877,37046.0
2017-12-28 11:35:00,153.99,154.0,153.86,153.9,29544.0,109.7949,109.802,109.7022,109.7307,29544.0
2017-12-28 11:40:00,153.9,153.93,153.87,153.92,14183.0,109.7307,109.7521,109.7093,109.7449,14183.0
2017-12-28 11:45:00,153.91,153.92,153.85,153.86,15767.0,109.7378,109.7449,109.695,109.7022,15767.0
2017-12-28 11:50:00,153.86,153.87,153.75,153.78,25640.0,109.7022,109.7093,109.6237,109.6451,25640.0
2017-12-28 11:55:00,153.78,153.83,153.67,153.68,29559.0,109.6451,109.6808,109.5667,109.5738,29559.0
2017-12-28 12:00:00,153.69,153.69,153.64,153.65,13038.0,109.581,109.581,109.5453,109.5524,13038.0
2017-12-28 12:05:00,153.65,153.66,153.54,153.59,23048.0,109.5524,109.5596,109.474,109.5097,23048.0
2017-12-28 12:10:00,153.58,153.63,153.48,153.5,57299.0,109.5025,109.5382,109.4312,109.4455,57299.0
2017-12-28 12:15:00,153.5,153.56,153.48,153.52,12115.0,109.4455,109.4883,109.4312,109.4597,12115.0
2017-12-28 12:20:00,153.52,153.56,153.51,153.52,10292.0,109.4597,109.4883,109.4526,109.4597,10292.0
2017-12-28 12:25:00,153.52,153.55,153.5,153.53,19653.0,109.4597,109.4811,109.4455,109.4669,19653.0
2017-12-28 12:30:00,153.52,153.56,153.52,153.53,15012.0,109.4597,109.4883,109.4597,109.4669,15012.0
2017-12-28 12:35:00,153.54,153.59,153.51,153.56,17884.0,109.474,109.5097,109.4526,109.4883,17884.0
2017-12-28 12:40:00,153.56,153.58,153.53,153.57,8091.0,109.4883,109.5025,109.4669,109.4954,8091.0
2017-12-28 12:45:00,153.58,153.65,153.56,153.6,14599.0,109.5025,109.5524,109.4883,109.5168,14599.0
2017-12-28 12:50:00,153.6,153.6,153.53,153.58,24073.0,109.5168,109.5168,109.4669,109.5025,24073.0
2017-12-28 12:55:00,153.58,153.61,153.56,153.58,9012.0,109.5025,109.5239,109.4883,109.5025,9012.0
2017-12-28 13:00:00,153.57,153.6,153.56,153.57,13941.0,109.4954,109.5168,109.4883,109.4954,13941.0
2017-12-28 13:05:00,153.59,153.63,153.57,153.62,11034.0,109.5097,109.5382,109.4954,109.531,11034.0
2017-12-28 13:10:00,153.62,153.67,153.6,153.66,19201.0,109.531,109.5667,109.5168,109.5596,19201.0
2017-12-28 13:15:00,153.64,153.67,153.56,153.62,31517.0,109.5453,109.5667,109.4883,109.531,31517.0
2017-12-28 13:20:00,153.61,153.64,153.58,153.6,14461.0,109.5239,109.5453,109.5025,109.5168,14461.0
2017-12-28 13:25:00,153.58,153.68,153.58,153.68,11145.0,109.5025,109.5738,109.5025,109.5738,11145.0
2017-12-28 13:30:00,153.68,153.73,153.66,153.69,14610.0,109.5738,109.6095,109.5596,109.581,14610.0
2017-12-28 13:35:00,153.69,153.7,153.63,153.67,13176.0,109.581,109.5881,109.5382,109.5667,13176.0
2017-12-28 13:40:00,153.67,153.7,153.65,153.68,14410.0,109.5667,109.5881,109.5524,109.5738,14410.0
2017-12-28 13:45:00,153.67,153.71,153.66,153.71,6501.0,109.5667,109.5952,109.5596,109.5952,6501.0
2017-12-28 13:50:00,153.72,153.72,153.65,153.66,15763.0,109.6023,109.6023,109.5524,109.5596,15763.0
2017-12-28 13:55:00,153.65,153.71,153.65,153.69,12384.0,109.5524,109.5952,109.5524,109.581,12384.0
2017-12-28 14:00:00,153.68,153.71,153.66,153.69,9374.0,109.5738,109.5952,109.5596,109.581,9374.0
2017-12-28 14:05:00,153.69,153.71,153.68,153.69,9369.0,109.581,109.5952,109.5738,109.581,9369.0
2017-12-28 14:10:00,153.7,153.72,153.65,153.67,15389.0,109.5881,109.6023,109.5524,109.5667,15389.0
2017-12-28 14:15:00,153.67,153.71,153.67,153.68,11252.0,109.5667,109.5952,109.5667,109.5738,11252.0
2017-12-28 14:20:00,153.68,153.72,153.66,153.67,11232.0,109.5738,109.6023,109.5596,109.5667,11232.0
2017-12-28 14:25:00,153.68,153.71,153.66,153.69,7366.0,109.5738,109.5952,109.5596,109.581,7366.0
2017-12-28 14:30:00,153.7,153.72,153.66,153.67,13199.0,109.5881,109.6023,109.5596,109.5667,13199.0
2017-12-28 14:35:00,153.68,153.68,153.62,153.65,23470.0,109.5738,109.5738,109.531,109.5524,23470.0
2017-12-28 14:40:00,153.67,153.71,153.66,153.69,9423.0,109.5667,109.5952,109.5596,109.581,9423.0
2017-12-28 14:45:00,153.69,153.74,153.68,153.74,12245.0,109.581,109.6166,109.5738,109.6166,12245.0
2017-12-28 14:50:00,153.74,153.76,153.72,153.75,19306.0,109.6166,109.6309,109.6023,109.6237,19306.0
2017-12-28 14:55:00,153.75,153.79,153.73,153.77,19157.0,109.6237,109.6523,109.6095,109.638,19157.0
2017-12-28 15:00:00,153.77,153.84,153.77,153.81,42383.0,109.638,109.6879,109.638,109.6665,42383.0
2017-12-28 15:05:00,153.82,153.91,153.82,153.86,67208.0,109.6736,109.7378,109.6736,109.7022,67208.0
2017-12-28 15:10:00,153.89,153.89,153.85,153.86,17760.0,109.7236,109.7236,109.695,109.7022,17760.0
2017-12-28 15:15:00,153.86,153.86,153.78,153.79,20442.0,109.7022,109.7022,109.6451,109.6523,20442.0
2017-12-28 15:20:00,153.79,153.82,153.78,153.8,21169.0,109.6523,109.6736,109.6451,109.6594,21169.0
2017-12-28 15:25:00,153.81,153.81,153.77,153.8,17160.0,109.6665,109.6665,109.638,109.6594,17160.0
2017-12-28 15:30:00,153.8,153.84,153.79,153.82,20390.0,109.6594,109.6879,109.6523,109.6736,20390.0
2017-12-28 15:35:00,153.83,153.84,153.81,153.84,21855.0,109.6808,109.6879,109.6665,109.6879,21855.0
2017-12-28 15:40:00,153.84,153.88,153.83,153.88,28470.0,109.6879,109.7164,109.6808,109.7164,28470.0
2017-12-28 15:45:00,153.87,153.92,153.86,153.88,51398.0,109.7093,109.7449,109.7022,109.7164,51398.0
2017-12-28 15:50:00,153.88,153.99,153.88,153.98,63986.0,109.7164,109.7949,109.7164,109.7877,63986.0
2017-12-28 15:55:00,153.98,154.07,153.97,154.0,144810.0,109.7877,109.8519,109.7806,109.802,144810.0
2017-12-29 09:30:00,154.17,154.45,153.87,154.42,142167.0,109.9232,110.1228,109.7093,110.1014,142167.0
2017-12-29 09:35:00,154.43,154.72,154.39,154.45,50782.0,110.1086,110.3153,110.0801,110.1228,50782.0
2017-12-29 09:40:00,154.45,154.54,154.36,154.5,45270.0,110.1228,110.187,110.0587,110.1585,45270.0
2017-12-29 09:45:00,154.49,154.55,154.1,154.17,78301.0,110.1514,110.1941,109.8733,109.9232,78301.0
2017-12-29 09:50:00,154.18,154.23,154.08,154.15,24506.0,109.9303,109.966,109.859,109.9089,24506.0
2017-12-29 09:55:00,154.16,154.37,154.09,154.37,41787.0,109.9161,110.0658,109.8662,110.0658,41787.0
2017-12-29 10:00:00,154.36,154.42,154.22,154.34,20774.0,110.0587,110.1014,109.9588,110.0444,20774.0
2017-12-29 10:05:00,154.34,154.36,154.29,154.32,17911.0,110.0444,110.0587,110.0088,110.0301,17911.0
2017-12-29 10:10:00,154.32,154.32,154.16,154.2,31377.0,110.0301,110.0301,109.9161,109.9446,31377.0
2017-12-29 10:15:00,154.21,154.29,154.12,154.23,37199.0,109.9517,110.0088,109.8875,109.966,37199.0
2017-12-29 10:20:00,154.25,154.3,154.17,154.2,20982.0,109.9802,110.0159,109.9232,109.9446,20982.0
2017-12-29 10:25:00,154.21,154.24,154.13,154.19,19378.0,109.9517,109.9731,109.8947,109.9375,19378.0
2017-12-29 10:30:00,154.21,154.21,154.16,154.17,20555.0,109.9517,109.9517,109.9161,109.9232,20555.0
2017-12-29 10:35:00,154.16,154.17,154.06,154.09,27347.0,109.9161,109.9232,109.8448,109.8662,27347.0
2017-12-29 10:40:00,154.09,154.11,154.03,154.1,17085.0,109.8662,109.8804,109.8234,109.8733,17085.0
2017-12-29 10:45:00,154.09,154.09,154.01,154.03,11197.0,109.8662,109.8662,109.8091,109.8234,11197.0
2017-12-29 10:50:00,154.03,154.11,154.03,154.1,12398.0,109.8234,109.8804,109.8234,109.8733,12398.0
2017-12-29 10:55:00,154.1,154.1,153.97,153.99,48513.0,109.8733,109.8733,109.7806,109.7949,48513.0
2017-12-29 11:00:00,153.98,154.0,153.7,153.72,38769.0,109.7877,109.802,109.5881,109.6023,38769.0
2017-12-29 11:05:00,153.73,153.85,153.71,153.82,31731.0,109.6095,109.695,109.5952,109.6736,31731.0
2017-12-29 11:10:00,153.81,153.9,153.8,153.89,17284.0,109.6665,109.7307,109.6594,109.7236,17284.0
2017-12-29 11:15:00,153.9,153.91,153.87,153.89,11114.0,109.7307,109.7378,109.7093,109.7236,11114.0
2017-12-29 11:20:00,153.9,153.93,153.77,153.91,42345.0,109.7307,109.7521,109.638,109.7378,42345.0
2017-12-29 11:25:00,153.92,154.18,153.91,154.18,39836.0,109.7449,109.9303,109.7378,109.9303,39836.0
2017-12-29 11:30:00,154.19,154.29,154.19,154.22,19656.0,109.9375,110.0088,109.9375,109.9588,19656.0
2017-12-29 11:35:00,154.22,154.28,154.14,154.22,21965.0,109.9588,110.0016,109.9018,109.9588,21965.0
2017-12-29 11:40:00,154.24,154.25,154.15,154.16,17797.0,109.9731,109.9802,109.9089,109.9161,17797.0
2017-12-29 11:45:00,154.19,154.22,154.18,154.2,20420.0,109.9375,109.9588,109.9303,109.9446,20420.0
2017-12-29 11:50:00,154.2,154.22,154.18,154.19,24768.0,109.9446,109.9588,109.9303,109.9375,24768.0
2017-12-29 11:55:00,154.18,154.2,154.15,154.17,10471.0,109.9303,109.9446,109.9089,109.9232,10471.0
2017-12-29 12:00:00,154.17,154.27,154.17,154.23,20597.0,109.9232,109.9945,109.9232,109.966,20597.0
2017-12-29 12:05:00,154.24,154.28,154.22,154.28,25783.0,109.9731,110.0016,109.9588,110.0016,25783.0
2017-12-29 12:10:00,154.28,154.34,154.26,154.31,11527.0,110.0016,110.0444,109.9874,110.023,11527.0
2017-12-29 12:15:00,154.31,154.34,154.27,154.33,16748.0,110.023,110.0444,109.9945,110.0373,16748.0
2017-12-29 12:20:00,154.34,154.42,154.29,154.3,15079.0,110.0444,110.1014,110.0088,110.0159,15079.0
2017-12-29 12:25:00,154.29,154.34,154.22,154.23,16257.0,110.0088,110.0444,109.9588,109.966,16257.0
2017-12-29 12:30:00,154.24,154.26,154.14,154.15,22015.0,109.9731,109.9874,109.9018,109.9089,22015.0
2017-12-29 12:35:00,154.14,154.17,154.13,154.16,14282.0,109.9018,109.9232,109.8947,109.9161,14282.0
2017-12-29 12:40:00,154.17,154.25,154.13,154.23,24425.0,109.9232,109.9802,109.8947,109.966,24425.0
2017-12-29 12:45:00,154.23,154.26,154.19,154.24,10925.0,109.966,109.9874,109.9375,109.9731,10925.0
2017-12-29 12:50:00,154.23,154.26,154.22,154.23,20839.0,109.966,109.9874,109.9588,109.966,20839.0
2017-12-29 12:55:00,154.24,154.27,154.22,154.25,16581.0,109.9731,109.9945,109.9588,109.9802,16581.0
2017-12-29 13:00:00,154.26,154.27,154.2,154.2,19614.0,109.9874,109.9945,109.9446,109.9446,19614.0
2017-12-29 13:05:00,154.19,154.23,154.12,154.12,15433.0,109.9375,109.966,109.8875,109.8875,15433.0
2017-12-29 13:10:00,154.12,154.12,154.01,154.03,9778.0,109.8875,109.8875,109.8091,109.8234,9778.0
2017-12-29 13:15:00,154.02,154.04,153.98,153.98,15015.0,109.8162,109.8305,109.7877,109.7877,15015.0
2017-12-29 13:20:00,153.99,154.04,153.95,154.02,10802.0,109.7949,109.8305,109.7663,109.8162,10802.0
2017-12-29 13:25:00,154.02,154.05,154.01,154.05,8906.0,109.8162,109.8376,109.8091,109.8376,8906.0
2017-12-29 13:30:00,154.04,154.07,154.03,154.06,14393.0,109.8305,109.8519,109.8234,109.8448,14393.0
2017-12-29 13:35:00,154.05,154.1,154.05,154.07,12414.0,109.8376,109.8733,109.8376,109.8519,12414.0
2017-12-29 13:40:00,154.07,154.07,153.98,154.0,11718.0,109.8519,109.8519,109.7877,109.802,11718.0
2017-12-29 13:45:00,154.0,154.02,153.98,153.99,8982.0,109.802,109.8162,109.7877,109.7949,8982.0
2017-12-29 13:50:00,153.99,153.99,153.91,153.92,13927.0,109.7949,109.7949,109.7378,109.7449,13927.0
2017-12-29 13:55:00,153.9,153.92,153.83,153.92,17645.0,109.7307,109.7449,109.6808,109.7449,17645.0
2017-12-29 14:00:00,153.91,153.91,153.84,153.87,11922.0,109.7378,109.7378,109.6879,109.7093,11922.0
2017-12-29 14:05:00,153.85,153.86,153.8,153.86,18596.0,109.695,109.7022,109.6594,109.7022,18596.0
2017-12-29 14:10:00,153.85,153.9,153.83,153.9,12648.0,109.695,109.7307,109.6808,109.7307,12648.0
2017-12-29 14:15:00,153.9,153.98,153.89,153.96,18621.0,109.7307,109.7877,109.7236,109.7735,18621.0
2017-12-29 14:20:00,153.96,153.99,153.93,153.99,12660.0,109.7735,109.7949,109.7521,109.7949,12660.0
2017-12-29 14:25:00,153.98,154.11,153.97,154.08,28396.0,109.7877,109.8804,109.7806,109.859,28396.0
2017-12-29 14:30:00,154.08,154.08,154.04,154.05,9608.0,109.859,109.859,109.8305,109.8376,9608.0
2017-12-29 14:35:00,154.05,154.05,153.97,154.0,19198.0,109.8376,109.8376,109.7806,109.802,19198.0
2017-12-29 14:40:00,154.01,154.02,153.97,153.98,13571.0,109.8091,109.8162,109.7806,109.7877,13571.0
2017-12-29 14:45:00,153.97,153.99,153.89,153.89,16171.0,109.7806,109.7949,109.7236,109.7236,16171.0
2017-12-29 14:50:00,153.9,153.92,153.86,153.9,22485.0,109.7307,109.7449,109.7022,109.7307,22485.0
2017-12-29 14:55:00,153.89,153.92,153.88,153.91,20308.0,109.7236,109.7449,109.7164,109.7378,20308.0
2017-12-29 15:00:00,153.91,153.91,153.85,153.9,17180.0,109.7378,109.7378,109.695,109.7307,17180.0
2017-12-29 15:05:00,153.9,153.93,153.87,153.93,19435.0,109.7307,109.7521,109.7093,109.7521,19435.0
2017-12-29 15:10:00,153.94,153.97,153.93,153.94,9231.0,109.7592,109.7806,109.7521,109.7592,9231.0
2017-12-29 15:15:00,153.94,153.94,153.86,153.87,31555.0,109.7592,109.7592,109.7022,109.7093,31555.0
2017-12-29 15:20:00,153.87,154.04,153.84,154.03,30974.0,109.7093,109.8305,109.6879,109.8234,30974.0
2017-12-29 15:25:00,154.04,154.04,153.97,154.02,13207.0,109.8305,109.8305,109.7806,109.8162,13207.0
2017-12-29 15:30:00,154.02,154.06,154.0,154.01,27884.0,109.8162,109.8448,109.802,109.8091,27884.0
2017-12-29 15:35:00,154.01,154.02,153.83,153.83,58497.0,109.8091,109.8162,109.6808,109.6808,58497.0
2017-12-29 15:40:00,153.84,153.84,153.73,153.74,35139.0,109.6879,109.6879,109.6095,109.6166,35139.0
2017-12-29 15:45:00,153.73,153.9,153.72,153.86,34507.0,109.6095,109.7307,109.6023,109.7022,34507.0
2017-12-29 15:50:00,153.86,153.86,153.79,153.81,74788.0,109.7022,109.7022,109.6523,109.6665,74788.0
2017-12-29 15:55:00,153.81,153.84,153.41,153.52,297081.0,109.6665,109.6879,109.3813,109.4597,297081.0
2018-01-02 09:30:00,154.5,154.6,154.1,154.37,192800.0,110.1585,110.2298,109.8733,110.0658,192800.0
2018-01-02 09:35:00,154.4,154.67,154.11,154.45,96336.0,110.0872,110.2797,109.8804,110.1228,96336.0
2018-01-02 09:40:00,154.48,154.69,154.43,154.46,69992.0,110.1442,110.294,110.1086,110.13,69992.0
2018-01-02 09:45:00,154.48,154.54,154.23,154.36,66263.0,110.1442,110.187,109.966,110.0587,66263.0
2018-01-02 09:50:00,154.37,154.65,154.36,154.56,43704.0,110.0658,110.2654,110.0587,110.2013,43704.0
2018-01-02 09:55:00,154.54,154.72,154.51,154.7,41680.0,110.187,110.3153,110.1656,110.3011,41680.0
2018-01-02 10:00:00,154.62,154.81,154.55,154.65,40553.0,110.244,110.3795,110.1941,110.2654,40553.0
2018-01-02 10:05:00,154.59,154.64,154.35,154.39,44885.0,110.2227,110.2583,110.0515,110.0801,44885.0
2018-01-02 10:10:00,154.4,154.55,154.3,154.38,35427.0,110.0872,110.1941,110.0159,110.0729,35427.0
2018-01-02 10:15:00,154.37,154.37,154.21,154.21,29870.0,110.0658,110.0658,109.9517,109.9517,29870.0
2018-01-02 10:20:00,154.19,154.46,154.17,154.45,23904.0,109.9375,110.13,109.9232,110.1228,23904.0
2018-01-02 10:25:00,154.46,154.54,154.38,154.53,28435.0,110.13,110.187,110.0729,110.1799,28435.0
2018-01-02 10:30:00,154.54,154.57,154.45,154.54,26118.0,110.187,110.2084,110.1228,110.187,26118.0
2018-01-02 10:35:00,154.55,154.59,154.29,154.45,39836.0,110.1941,110.2227,110.0088,110.1228,39836.0
2018-01-02 10:40:00,154.45,154.48,154.23,154.27,49301.0,110.1228,110.1442,109.966,109.9945,49301.0
2018-01-02 10:45:00,154.27,154.3,154.2,154.22,54731.0,109.9945,110.0159,109.9446,109.9588,54731.0
2018-01-02 10:50:00,154.23,154.4,154.23,154.38,22926.0,109.966,110.0872,109.966,110.0729,22926.0
2018-01-02 10:55:00,154.39,154.47,154.28,154.3,18825.0,110.0801,110.1371,110.0016,110.0159,18825.0
2018-01-02 11:00:00,154.29,154.3,154.2,154.22,32063.0,110.0088,110.0159,109.9446,109.9588,32063.0
2018-01-02 11:05:00,154.22,154.29,154.19,154.23,20192.0,109.9588,110.0088,109.9375,109.966,20192.0
2018-01-02 11:10:00,154.24,154.33,154.19,154.27,23017.0,109.9731,110.0373,109.9375,109.9945,23017.0
2018-01-02 11:15:00,154.29,154.36,154.22,154.3,25569.0,110.0088,110.0587,109.9588,110.0159,25569.0
2018-01-02 11:20:00,154.3,154.3,154.15,154.21,25679.0,110.0159,110.0159,109.9089,109.9517,25679.0
2018-01-02 11:25:00,154.23,154.28,154.12,154.14,25201.0,109.966,110.0016,109.8875,109.9018,25201.0
2018-01-02 11:30:00,154.12,154.23,154.12,154.21,16353.0,109.8875,109.966,109.8875,109.9517,16353.0
2018-01-02 11:35:00,154.17,154.23,154.0,154.06,45175.0,109.9232,109.966,109.802,109.8448,45175.0
2018-01-02 11:40:00,154.07,154.1,153.94,153.96,29757.0,109.8519,109.8733,109.7592,109.7735,29757.0
2018-01-02 11:45:00,153.97,153.98,153.88,153.93,44424.0,109.7806,109.7877,109.7164,109.7521,44424.0
2018-01-02 11:50:00,153.9,153.9,153.74,153.88,31594.0,109.7307,109.7307,109.6166,109.7164,31594.0
2018-01-02 11:55:00,153.89,154.08,153.89,154.03,15276.0,109.7236,109.859,109.7236,109.8234,15276.0
2018-01-02 12:00:00,154.04,154.09,154.0,154.04,20438.0,109.8305,109.8662,109.802,109.8305,20438.0
2018-01-02 12:05:00,154.04,154.06,153.95,154.02,20475.0,109.8305,109.8448,109.7663,109.8162,20475.0
2018-01-02 12:10:00,154.02,154.03,153.9,153.9,14200.0,109.8162,109.8234,109.7307,109.7307,14200.0
2018-01-02 12:15:00,153.92,154.0,153.88,153.95,24023.0,109.7449,109.802,109.7164,109.7663,24023.0
2018-01-02 12:20:00,153.95,153.95,153.85,153.87,13928.0,109.7663,109.7663,109.695,109.7093,13928.0
2018-01-02 12:25:00,153.89,153.91,153.87,153.88,18827.0,109.7236,109.7378,109.7093,109.7164,18827.0
2018-01-02 12:30:00,153.87,153.92,153.82,153.86,19961.0,109.7093,109.7449,109.6736,109.7022,19961.0
2018-01-02 12:35:00,153.87,153.88,153.78,153.81,31497.0,109.7093,109.7164,109.6451,109.6665,31497.0
2018-01-02 12:40:00,153.79,153.8,153.6,153.79,28550.0,109.6523,109.6594,109.5168,109.6523,28550.0
2018-01-02 12:45:00,153.79,153.81,153.7,153.71,11999.0,109.6523,109.6665,109.5881,109.5952,11999.0
2018-01-02 12:50:00,153.72,153.76,153.64,153.65,12518.0,109.6023,109.6309,109.5453,109.5524,12518.0
2018-01-02 12:55:00,153.67,153.68,153.58,153.58,13583.0,109.5667,109.5738,109.5025,109.5025,13583.0
2018-01-02 13:00:00,153.55,153.7,153.54,153.69,19535.0,109.4811,109.5881,109.474,109.581,19535.0
2018-01-02 13:05:00,153.7,153.72,153.68,153.7,17429.0,109.5881,109.6023,109.5738,109.5881,17429.0
2018-01-02 13:10:00,153.71,153.77,153.71,153.73,29191.0,109.5952,109.638,109.5952,109.6095,29191.0
2018-01-02 13:15:00,153.74,153.81,153.62,153.67,21317.0,109.6166,109.6665,109.531,109.5667,21317.0
2018-01-02 13:20:00,153.67,153.69,153.62,153.66,14486.0,109.5667,109.581,109.531,109.5596,14486.0
2018-01-02 13:25:00,153.66,153.75,153.64,153.72,16873.0,109.5596,109.6237,109.5453,109.6023,16873.0
2018-01-02 13:30:00,153.71,153.75,153.67,153.74,17729.0,109.5952,109.6237,109.5667,109.6166,17729.0
2018-01-02 13:35:00,153.74,153.76,153.7,153.72,11641.0,109.6166,109.6309,109.5881,109.6023,11641.0
2018-01-02 13:40:00,153.72,153.91,153.72,153.89,27041.0,109.6023,109.7378,109.6023,109.7236,27041.0
2018-01-02 13:45:00,153.89,153.93,153.86,153.92,12552.0,109.7236,109.7521,109.7022,109.7449,12552.0
2018-01-02 13:50:00,153.93,153.99,153.92,153.96,13755.0,109.7521,109.7949,109.7449,109.7735,13755.0
2018-01-02 13:55:00,153.97,154.04,153.93,154.01,28611.0,109.7806,109.8305,109.7521,109.8091,28611.0
2018-01-02 14:00:00,154.01,154.1,154.0,154.06,18163.0,109.8091,109.8733,109.802,109.8448,18163.0
2018-01-02 14:05:00,154.05,154.06,153.94,153.95,17465.0,109.8376,109.8448,109.7592,109.7663,17465.0
2018-01-02 14:10:00,153.94,153.94,153.83,153.86,28388.0,109.7592,109.7592,109.6808,109.7022,28388.0
2018-01-02 14:15:00,153.87,153.96,153.83,153.95,16634.0,109.7093,109.7735,109.6808,109.7663,16634.0
2018-01-02 14:20:00,153.95,154.04,153.94,154.04,10275.0,109.7663,109.8305,109.7592,109.8305,10275.0
2018-01-02 14:25:00,154.04,154.13,154.04,154.08,20096.0,109.8305,109.8947,109.8305,109.859,20096.0
2018-01-02 14:30:00,154.09,154.1,154.01,154.03,27502.0,109.8662,109.8733,109.8091,109.8234,27502.0
2018-01-02 14:35:00,154.04,154.05,154.0,154.03,18084.0,109.8305,109.8376,109.802,109.8234,18084.0
2018-01-02 14:40:00,154.04,154.18,154.03,154.16,22672.0,109.8305,109.9303,109.8234,109.9161,22672.0
2018-01-02 14:45:00,154.15,154.2,154.1,154.19,16048.0,109.9089,109.9446,109.8733,109.9375,16048.0
2018-01-02 14:50:00,154.2,154.22,154.15,154.15,18864.0,109.9446,109.9588,109.9089,109.9089,18864.0
2018-01-02 14:55:00,154.15,154.25,154.14,154.25,29426.0,109.9089,109.9802,109.9018,109.9802,29426.0
2018-01-02 15:00:00,154.25,154.25,154.15,154.16,13343.0,109.9802,109.9802,109.9089,109.9161,13343.0
2018-01-02 15:05:00,154.17,154.2,154.13,154.2,28603.0,109.9232,109.9446,109.8947,109.9446,28603.0
2018-01-02 15:10:00,154.21,154.23,154.19,154.2,27443.0,109.9517,109.966,109.9375,109.9446,27443.0
2018-01-02 15:15:00,154.19,154.22,154.18,154.21,24823.0,109.9375,109.9588,109.9303,109.9517,24823.0
2018-01-02 15:20:00,154.21,154.22,154.17,154.2,34700.0,109.9517,109.9588,109.9232,109.9446,34700.0
2018-01-02 15:25:00,154.2,154.28,154.18,154.24,31528.0,109.9446,110.0016,109.9303,109.9731,31528.0
2018-01-02 15:30:00,154.23,154.29,154.22,154.24,28615.0,109.966,110.0088,109.9588,109.9731,28615.0
2018-01-02 15:35:00,154.24,154.26,154.17,154.26,27120.0,109.9731,109.9874,109.9232,109.9874,27120.0
2018-01-02 15:40:00,154.27,154.34,154.27,154.32,43948.0,109.9945,110.0444,109.9945,110.0301,43948.0
2018-01-02 15:45:00,154.34,154.39,154.3,154.36,85802.0,110.0444,110.0801,110.0159,110.0587,85802.0
2018-01-02 15:50:00,154.37,154.5,154.36,154.49,100647.0,110.0658,110.1585,110.0587,110.1514,100647.0
2018-01-02 15:55:00,154.5,154.54,154.23,154.27,211028.0,110.1585,110.187,109.966,109.9945,211028.0
2018-01-03 09:30:00,157.34,157.45,156.34,156.46,543336.0,112.1834,112.2618,111.4704,111.556,543336.0
2018-01-03 09:35:00,156.36,157.7,156.33,157.53,254275.0,111.4847,112.4401,111.4633,112.3189,254275.0
2018-01-03 09:40:00,157.52,157.65,157.34,157.48,162352.0,112.3117,112.4044,112.1834,112.2832,162352.0
2018-01-03 09:45:00,157.48,158.55,157.48,158.51,284847.0,112.2832,113.0461,112.2832,113.0176,284847.0
2018-01-03 09:50:00,158.49,158.5,158.17,158.43,149294.0,113.0034,113.0105,112.7752,112.9606,149294.0
2018-01-03 09:55:00,158.42,159.06,158.4,158.97,214140.0,112.9534,113.4098,112.9392,113.3456,214140.0
2018-01-03 10:00:00,158.98,159.4,158.81,159.25,202088.0,113.3527,113.6522,113.2315,113.5452,202088.0
2018-01-03 10:05:00,159.24,159.24,158.71,158.87,131146.0,113.5381,113.5381,113.1602,113.2743,131146.0
2018-01-03 10:10:00,158.89,159.08,158.87,159.02,87310.0,113.2886,113.424,113.2743,113.3812,87310.0
2018-01-03 10:15:00,159.01,159.29,158.9,159.12,123491.0,113.3741,113.5738,113.2957,113.4525,123491.0
2018-01-03 10:20:00,159.12,159.36,158.99,159.02,119447.0,113.4525,113.6237,113.3599,113.3812,119447.0
2018-01-03 10:25:00,159.03,159.34,158.97,159.31,105493.0,113.3884,113.6094,113.3456,113.588,105493.0
2018-01-03 10:30:00,159.29,159.4,159.18,159.39,275752.0,113.5738,113.6522,113.4953,113.6451,275752.0
2018-01-03 10:35:00,159.39,159.41,158.82,158.95,131878.0,113.6451,113.6593,113.2386,113.3313,131878.0
2018-01-03 10:40:00,158.91,159.4,158.91,159.35,110517.0,113.3028,113.6522,113.3028,113.6165,110517.0
2018-01-03 10:45:00,159.35,159.8,159.19,159.77,224256.0,113.6165,113.9374,113.5025,113.916,224256.0
2018-01-03 10:50:00,159.76,159.81,159.47,159.67,89711.0,113.9089,113.9445,113.7021,113.8447,89711.0
2018-01-03 10:55:00,159.69,159.73,159.42,159.61,75815.0,113.859,113.8875,113.6664,113.8019,75815.0
2018-01-03 11:00:00,159.63,159.63,159.4,159.54,90460.0,113.8162,113.8162,113.6522,113.752,90460.0
2018-01-03 11:05:00,159.55,159.57,159.23,159.27,94272.0,113.7591,113.7734,113.531,113.5595,94272.0
2018-01-03 11:10:00,159.26,159.46,159.26,159.42,152696.0,113.5524,113.695,113.5524,113.6664,152696.0
2018-01-03 11:15:00,159.42,159.57,159.32,159.46,129502.0,113.6664,113.7734,113.5951,113.695,129502.0
2018-01-03 11:20:00,159.47,159.5,159.33,159.41,78096.0,113.7021,113.7235,113.6023,113.6593,78096.0
2018-01-03 11:25:00,159.43,159.45,159.33,159.41,82531.0,113.6736,113.6878,113.6023,113.6593,82531.0
2018-01-03 11:30:00,159.39,159.61,159.35,159.49,97690.0,113.6451,113.8019,113.6165,113.7164,97690.0
2018-01-03 11:35:00,159.49,159.77,159.46,159.5,81161.0,113.7164,113.916,113.695,113.7235,81161.0
2018-01-03 11:40:00,159.49,159.56,159.35,159.38,59294.0,113.7164,113.7663,113.6165,113.6379,59294.0
2018-01-03 11:45:00,159.41,159.58,159.41,159.48,59429.0,113.6593,113.7805,113.6593,113.7092,59429.0
2018-01-03 11:50:00,159.49,159.53,159.39,159.39,50639.0,113.7164,113.7449,113.6451,113.6451,50639.0
2018-01-03 11:55:00,159.39,159.5,159.34,159.36,66895.0,113.6451,113.7235,113.6094,113.6237,66895.0
2018-01-03 12:00:00,159.36,159.61,159.35,159.5,92616.0,113.6237,113.8019,113.6165,113.7235,92616.0
2018-01-03 12:05:00,159.5,159.54,159.36,159.49,72159.0,113.7235,113.752,113.6237,113.7164,72159.0
2018-01-03 12:10:00,159.5,159.53,159.37,159.37,55525.0,113.7235,113.7449,113.6308,113.6308,55525.0
2018-01-03 12:15:00,159.36,159.43,159.26,159.3,71384.0,113.6237,113.6736,113.5524,113.5809,71384.0
2018-01-03 12:20:00,159.31,159.34,158.82,159.0,64390.0,113.588,113.6094,113.2386,113.367,64390.0
2018-01-03 12:25:00,159.02,159.1,158.91,159.04,54570.0,113.3812,113.4383,113.3028,113.3955,54570.0
2018-01-03 12:30:00,159.04,159.14,159.02,159.09,47863.0,113.3955,113.4668,113.3812,113.4312,47863.0
2018-01-03 12:35:00,159.12,159.15,159.05,159.07,53860.0,113.4525,113.4739,113.4026,113.4169,53860.0
2018-01-03 12:40:00,159.08,159.15,159.03,159.06,36498.0,113.424,113.4739,113.3884,113.4098,36498.0
2018-01-03 12:45:00,159.05,159.17,159.0,159.12,55760.0,113.4026,113.4882,113.367,113.4525,55760.0
2018-01-03 12:50:00,159.13,159.2,159.12,159.14,34954.0,113.4597,113.5096,113.4525,113.4668,34954.0
2018-01-03 12:55:00,159.16,159.28,159.12,159.25,42242.0,113.4811,113.5666,113.4525,113.5452,42242.0
2018-01-03 13:00:00,159.25,159.4,159.23,159.39,36249.0,113.5452,113.6522,113.531,113.6451,36249.0
2018-01-03 13:05:00,159.39,159.44,159.37,159.42,33574.0,113.6451,113.6807,113.6308,113.6664,33574.0
2018-01-03 13:10:00,159.41,159.43,158.88,158.9,109612.0,113.6593,113.6736,113.2814,113.2957,109612.0
2018-01-03 13:15:00,158.87,159.06,158.87,159.03,73332.0,113.2743,113.4098,113.2743,113.3884,73332.0
2018-01-03 13:20:00,159.03,159.05,158.87,158.98,71796.0,113.3884,113.4026,113.2743,113.3527,71796.0
2018-01-03 13:25:00,158.96,159.11,158.89,159.05,47631.0,113.3385,113.4454,113.2886,113.4026,47631.0
2018-01-03 13:30:00,159.05,159.09,158.95,158.98,48502.0,113.4026,113.4312,113.3313,113.3527,48502.0
2018-01-03 13:35:00,158.99,159.11,158.97,158.97,66621.0,113.3599,113.4454,113.3456,113.3456,66621.0
2018-01-03 13:40:00,158.97,159.05,158.58,158.59,55693.0,113.3456,113.4026,113.0675,113.0747,55693.0
2018-01-03 13:45:00,158.59,158.82,158.59,158.74,39924.0,113.0747,113.2386,113.0747,113.1816,39924.0
2018-01-03 13:50:00,158.73,158.77,158.67,158.74,28364.0,113.1745,113.203,113.1317,113.1816,28364.0
2018-01-03 13:55:00,158.73,158.74,158.36,158.37,44443.0,113.1745,113.1816,112.9107,112.9178,44443.0
2018-01-03 14:00:00,158.38,158.5,158.35,158.44,37510.0,112.9249,113.0105,112.9035,112.9677,37510.0
2018-01-03 14:05:00,158.42,158.47,158.25,158.31,41188.0,112.9534,112.9891,112.8322,112.875,41188.0
2018-01-03 14:10:00,158.33,158.37,158.19,158.31,33187.0,112.8893,112.9178,112.7895,112.875,33187.0
2018-01-03 14:15:00,158.32,158.48,158.28,158.41,35334.0,112.8821,112.9962,112.8536,112.9463,35334.0
2018-01-03 14:20:00,158.41,158.48,158.37,158.46,38766.0,112.9463,112.9962,112.9178,112.982,38766.0
2018-01-03 14:25:00,158.47,158.56,158.42,158.43,29800.0,112.9891,113.0533,112.9534,112.9606,29800.0
2018-01-03 14:30:00,158.43,158.51,158.34,158.51,43003.0,112.9606,113.0176,112.8964,113.0176,43003.0
2018-01-03 14:35:00,158.51,158.62,158.51,158.57,30770.0,113.0176,113.096,113.0176,113.0604,30770.0
2018-01-03 14:40:00,158.6,158.6,158.5,158.51,30816.0,113.0818,113.0818,113.0105,113.0176,30816.0
2018-01-03 14:45:00,158.51,158.67,158.46,158.62,34336.0,113.0176,113.1317,112.982,113.096,34336.0
2018-01-03 14:50:00,158.62,158.68,158.55,158.68,31219.0,113.096,113.1388,113.0461,113.1388,31219.0
2018-01-03 14:55:00,158.69,158.78,158.62,158.68,58295.0,113.146,113.2101,113.096,113.1388,58295.0
2018-01-03 15:00:00,158.67,158.72,158.59,158.68,111279.0,113.1317,113.1673,113.0747,113.1388,111279.0
2018-01-03 15:05:00,158.67,158.71,158.48,158.55,54330.0,113.1317,113.1602,112.9962,113.0461,54330.0
2018-01-03 15:10:00,158.55,158.58,158.42,158.54,48823.0,113.0461,113.0675,112.9534,113.039,48823.0
2018-01-03 15:15:00,158.54,158.57,158.37,158.39,77829.0,113.039,113.0604,112.9178,112.9321,77829.0
2018-01-03 15:20:00,158.38,158.53,158.35,158.5,69037.0,112.9249,113.0319,112.9035,113.0105,69037.0
2018-01-03 15:25:00,158.5,158.5,158.37,158.42,60054.0,113.0105,113.0105,112.9178,112.9534,60054.0
2018-01-03 15:30:00,158.42,158.45,158.34,158.44,81411.0,112.9534,112.9748,112.8964,112.9677,81411.0
2018-01-03 15:35:00,158.45,158.71,158.44,158.67,81548.0,112.9748,113.1602,112.9677,113.1317,81548.0
2018-01-03 15:40:00,158.68,158.7,158.53,158.68,82438.0,113.1388,113.1531,113.0319,113.1388,82438.0
2018-01-03 15:45:00,158.68,158.86,158.68,158.73,129886.0,113.1388,113.2672,113.1388,113.1745,129886.0
2018-01-03 15:50:00,158.73,158.8,158.68,158.69,188593.0,113.1745,113.2244,113.1388,113.146,188593.0
2018-01-03 15:55:00,158.69,158.7,158.41,158.49,326872.0,113.146,113.1531,112.9463,113.0034,326872.0
2018-01-04 09:30:00,159.69,159.95,159.37,159.79,299914.0,113.859,114.0443,113.6308,113.9303,299914.0
2018-01-04 09:35:00,159.76,160.49,159.63,160.19,235297.0,113.9089,114.4294,113.8162,114.2155,235297.0
2018-01-04 09:40:00,160.17,160.5,159.77,160.4,206405.0,114.2012,114.4365,113.916,114.3652,206405.0
2018-01-04 09:45:00,160.4,160.99,160.37,160.64,212078.0,114.3652,114.7859,114.3438,114.5363,212078.0
2018-01-04 09:50:00,160.66,161.0,160.57,160.88,88015.0,114.5506,114.793,114.4864,114.7074,88015.0
2018-01-04 09:55:00,160.9,160.95,160.7,160.83,69922.0,114.7217,114.7573,114.5791,114.6718,69922.0
2018-01-04 10:00:00,160.8,160.91,160.78,160.91,114589.0,114.6504,114.7288,114.6361,114.7288,114589.0
2018-01-04 10:05:00,160.91,161.08,160.76,161.03,144497.0,114.7288,114.85,114.6219,114.8144,144497.0
2018-01-04 10:10:00,161.03,161.39,161.01,161.37,122536.0,114.8144,115.0711,114.8001,115.0568,122536.0
2018-01-04 10:15:00,161.37,161.51,161.34,161.43,99693.0,115.0568,115.1566,115.0354,115.0996,99693.0
2018-01-04 10:20:00,161.42,161.55,161.24,161.55,158864.0,115.0924,115.1851,114.9641,115.1851,158864.0
2018-01-04 10:25:00,161.55,162.0,161.43,161.97,131929.0,115.1851,115.506,115.0996,115.4846,131929.0
2018-01-04 10:30:00,161.96,162.33,161.95,162.04,160115.0,115.4775,115.7413,115.4703,115.5345,160115.0
2018-01-04 10:35:00,162.02,162.29,162.02,162.19,87272.0,115.5202,115.7128,115.5202,115.6415,87272.0
2018-01-04 10:40:00,162.18,162.25,161.47,161.48,116110.0,115.6343,115.6842,115.1281,115.1352,116110.0
2018-01-04 10:45:00,161.51,161.84,161.41,161.5,155725.0,115.1566,115.3919,115.0853,115.1495,155725.0
2018-01-04 10:50:00,161.5,161.53,161.39,161.44,70664.0,115.1495,115.1709,115.0711,115.1067,70664.0
2018-01-04 10:55:00,161.45,161.61,161.4,161.53,52177.0,115.1138,115.2279,115.0782,115.1709,52177.0
2018-01-04 11:00:00,161.54,161.85,161.52,161.85,76439.0,115.178,115.399,115.1637,115.399,76439.0
2018-01-04 11:05:00,161.81,161.89,161.58,161.64,49411.0,115.3705,115.4276,115.2065,115.2493,49411.0
2018-01-04 11:10:00,161.65,161.82,161.56,161.79,48128.0,115.2564,115.3776,115.1923,115.3563,48128.0
2018-01-04 11:15:00,161.77,161.9,161.7,161.89,44763.0,115.342,115.4347,115.2921,115.4276,44763.0
2018-01-04 11:20:00,161.9,162.01,161.85,162.0,62356.0,115.4347,115.5131,115.399,115.506,62356.0
2018-01-04 11:25:00,162.0,162.0,161.75,161.75,37960.0,115.506,115.506,115.3277,115.3277,37960.0
2018-01-04 11:30:00,161.77,161.85,161.64,161.75,53253.0,115.342,115.399,115.2493,115.3277,53253.0
2018-01-04 11:35:00,161.74,161.83,161.72,161.83,80357.0,115.3206,115.3848,115.3063,115.3848,80357.0
2018-01-04 11:40:00,161.83,161.92,161.72,161.75,50524.0,115.3848,115.4489,115.3063,115.3277,50524.0
2018-01-04 11:45:00,161.76,161.81,161.73,161.75,50202.0,115.3349,115.3705,115.3135,115.3277,50202.0
2018-01-04 11:50:00,161.75,162.0,161.74,161.96,101358.0,115.3277,115.506,115.3206,115.4775,101358.0
2018-01-04 11:55:00,161.96,162.0,161.85,161.92,53507.0,115.4775,115.506,115.399,115.4489,53507.0
2018-01-04 12:00:00,161.92,162.04,161.91,162.01,50198.0,115.4489,115.5345,115.4418,115.5131,50198.0
2018-01-04 12:05:00,162.01,162.04,161.94,162.02,31943.0,115.5131,115.5345,115.4632,115.5202,31943.0
2018-01-04 12:10:00,162.02,162.03,161.92,161.97,24273.0,115.5202,115.5274,115.4489,115.4846,24273.0
2018-01-04 12:15:00,161.98,162.01,161.95,162.0,36240.0,115.4917,115.5131,115.4703,115.506,36240.0
2018-01-04 12:20:00,162.01,162.01,161.96,161.97,24324.0,115.5131,115.5131,115.4775,115.4846,24324.0
2018-01-04 12:25:00,161.97,161.97,161.81,161.88,39089.0,115.4846,115.4846,115.3705,115.4204,39089.0
2018-01-04 12:30:00,161.86,161.87,161.74,161.79,29454.0,115.4062,115.4133,115.3206,115.3563,29454.0
2018-01-04 12:35:00,161.8,161.82,161.72,161.72,56372.0,115.3634,115.3776,115.3063,115.3063,56372.0
2018-01-04 12:40:00,161.73,161.78,161.68,161.76,34042.0,115.3135,115.3491,115.2778,115.3349,34042.0
2018-01-04 12:45:00,161.76,161.85,161.74,161.83,44407.0,115.3349,115.399,115.3206,115.3848,44407.0
2018-01-04 12:50:00,161.85,161.91,161.83,161.85,40519.0,115.399,115.4418,115.3848,115.399,40519.0
2018-01-04 12:55:00,161.87,161.87,161.73,161.73,23181.0,115.4133,115.4133,115.3135,115.3135,23181.0
2018-01-04 13:00:00,161.74,161.76,161.64,161.69,51094.0,115.3206,115.3349,115.2493,115.285,51094.0
2018-01-04 13:05:00,161.69,161.76,161.65,161.66,37456.0,115.285,115.3349,115.2564,115.2636,37456.0
2018-01-04 13:10:00,161.67,161.67,161.46,161.47,30347.0,115.2707,115.2707,115.121,115.1281,30347.0
2018-01-04 13:15:00,161.46,161.54,161.44,161.54,27098.0,115.121,115.178,115.1067,115.178,27098.0
2018-01-04 13:20:00,161.54,161.55,161.33,161.42,39578.0,115.178,115.1851,115.0283,115.0924,39578.0
2018-01-04 13:25:00,161.42,161.64,161.41,161.63,36389.0,115.0924,115.2493,115.0853,115.2422,36389.0
2018-01-04 13:30:00,161.62,161.73,161.52,161.68,31462.0,115.235,115.3135,115.1637,115.2778,31462.0
2018-01-04 13:35:00,161.7,161.77,161.7,161.76,21701.0,115.2921,115.342,115.2921,115.3349,21701.0
2018-01-04 13:40:00,161.75,161.79,161.53,161.66,120463.0,115.3277,115.3563,115.1709,115.2636,120463.0
2018-01-04 13:45:00,161.66,161.91,161.61,161.86,69659.0,115.2636,115.4418,115.2279,115.4062,69659.0
2018-01-04 13:50:00,161.86,161.88,161.68,161.71,143309.0,115.4062,115.4204,115.2778,115.2992,143309.0
2018-01-04 13:55:00,161.71,161.87,161.7,161.75,77827.0,115.2992,115.4133,115.2921,115.3277,77827.0
2018-01-04 14:00:00,161.75,161.75,161.62,161.62,57274.0,115.3277,115.3277,115.235,115.235,57274.0
2018-01-04 14:05:00,161.64,161.77,161.62,161.68,68222.0,115.2493,115.342,115.235,115.2778,68222.0
2018-01-04 14:10:00,161.68,161.75,161.61,161.62,34761.0,115.2778,115.3277,115.2279,115.235,34761.0
2018-01-04 14:15:00,161.63,161.77,161.63,161.74,37958.0,115.2422,115.342,115.2422,115.3206,37958.0
2018-01-04 14:20:00,161.75,161.89,161.74,161.89,27674.0,115.3277,115.4276,115.3206,115.4276,27674.0
2018-01-04 14:25:00,161.88,161.88,161.63,161.65,64655.0,115.4204,115.4204,115.2422,115.2564,64655.0
2018-01-04 14:30:00,161.65,161.66,161.59,161.65,29368.0,115.2564,115.2636,115.2137,115.2564,29368.0
2018-01-04 14:35:00,161.67,161.69,161.61,161.62,28876.0,115.2707,115.285,115.2279,115.235,28876.0
2018-01-04 14:40:00,161.62,161.62,161.56,161.59,17372.0,115.235,115.235,115.1923,115.2137,17372.0
2018-01-04 14:45:00,161.6,161.67,161.58,161.61,28528.0,115.2208,115.2707,115.2065,115.2279,28528.0
2018-01-04 14:50:00,161.61,161.62,161.47,161.5,21946.0,115.2279,115.235,115.1281,115.1495,21946.0
2018-01-04 14:55:00,161.5,161.63,161.49,161.62,30093.0,115.1495,115.2422,115.1424,115.235,30093.0
2018-01-04 15:00:00,161.63,161.7,161.6,161.68,57205.0,115.2422,115.2921,115.2208,115.2778,57205.0
2018-01-04 15:05:00,161.68,161.78,161.66,161.72,98697.0,115.2778,115.3491,115.2636,115.3063,98697.0
2018-01-04 15:10:00,161.72,161.86,161.72,161.86,36238.0,115.3063,115.4062,115.3063,115.4062,36238.0
2018-01-04 15:15:00,161.86,161.98,161.86,161.97,47648.0,115.4062,115.4917,115.4062,115.4846,47648.0
2018-01-04 15:20:00,161.98,162.01,161.94,161.99,60771.0,115.4917,115.5131,115.4632,115.4989,60771.0
2018-01-04 15:25:00,161.99,162.04,161.87,161.98,82656.0,115.4989,115.5345,115.4133,115.4917,82656.0
2018-01-04 15:30:00,161.98,162.01,161.95,162.01,59297.0,115.4917,115.5131,115.4703,115.5131,59297.0
2018-01-04 15:35:00,162.0,162.01,161.77,161.8,70187.0,115.506,115.5131,115.342,115.3634,70187.0
2018-01-04 15:40:00,161.79,161.81,161.66,161.66,64372.0,115.3563,115.3705,115.2636,115.2636,64372.0
2018-01-04 15:45:00,161.66,161.68,161.56,161.61,130940.0,115.2636,115.2778,115.1923,115.2279,130940.0
2018-01-04 15:50:00,161.62,161.64,161.54,161.64,100309.0,115.235,115.2493,115.178,115.2493,100309.0
2018-01-04 15:55:00,161.64,161.81,161.63,161.67,293360.0,115.2493,115.3705,115.2422,115.2707,293360.0
2018-01-05 09:30:00,162.44,162.9,162.18,162.19,237296.0,115.8197,116.1477,115.6343,115.6415,237296.0
2018-01-05 09:35:00,162.29,162.41,162.11,162.2,96553.0,115.7128,115.7983,115.5844,115.6486,96553.0
2018-01-05 09:40:00,162.18,162.27,161.81,161.97,98353.0,115.6343,115.6985,115.3705,115.4846,98353.0
2018-01-05 09:45:00,161.96,162.35,161.94,162.24,56600.0,115.4775,115.7555,115.4632,115.6771,56600.0
2018-01-05 09:50:00,162.22,162.49,162.09,162.19,69420.0,115.6628,115.8554,115.5702,115.6415,69420.0
2018-01-05 09:55:00,162.16,162.63,162.16,162.3,101948.0,115.6201,115.9552,115.6201,115.7199,101948.0
2018-01-05 10:00:00,162.41,162.5,162.12,162.37,86309.0,115.7983,115.8625,115.5915,115.7698,86309.0
2018-01-05 10:05:00,162.38,162.62,162.28,162.55,67151.0,115.7769,115.948,115.7056,115.8981,67151.0
2018-01-05 10:10:00,162.51,162.6,162.33,162.34,28143.0,115.8696,115.9338,115.7413,115.7484,28143.0
2018-01-05 10:15:00,162.37,162.4,162.21,162.23,37942.0,115.7698,115.7912,115.6557,115.67,37942.0
2018-01-05 10:20:00,162.23,162.46,162.18,162.32,33083.0,115.67,115.834,115.6343,115.7341,33083.0
2018-01-05 10:25:00,162.32,162.36,162.09,162.22,53980.0,115.7341,115.7627,115.5702,115.6628,53980.0
2018-01-05 10:30:00,162.24,162.24,161.87,161.96,47491.0,115.6771,115.6771,115.4133,115.4775,47491.0
2018-01-05 10:35:00,161.96,162.02,161.85,162.02,38765.0,115.4775,115.5202,115.399,115.5202,38765.0
2018-01-05 10:40:00,162.01,162.02,161.86,161.92,30691.0,115.5131,115.5202,115.4062,115.4489,30691.0
2018-01-05 10:45:00,161.9,161.9,161.55,161.57,54482.0,115.4347,115.4347,115.1851,115.1994,54482.0
2018-01-05 10:50:00,161.56,161.67,161.44,161.64,49591.0,115.1923,115.2707,115.1067,115.2493,49591.0
2018-01-05 10:55:00,161.66,161.97,161.64,161.86,70424.0,115.2636,115.4846,115.2493,115.4062,70424.0
2018-01-05 11:00:00,161.91,162.28,161.81,162.11,108578.0,115.4418,115.7056,115.3705,115.5844,108578.0
2018-01-05 11:05:00,162.1,162.14,162.0,162.06,27694.0,115.5773,115.6058,115.506,115.5488,27694.0
2018-01-05 11:10:00,162.06,162.09,161.74,161.81,29743.0,115.5488,115.5702,115.3206,115.3705,29743.0
2018-01-05 11:15:00,161.8,161.96,161.76,161.9,28627.0,115.3634,115.4775,115.3349,115.4347,28627.0
2018-01-05 11:20:00,161.92,161.92,161.82,161.89,34177.0,115.4489,115.4489,115.3776,115.4276,34177.0
2018-01-05 11:25:00,161.87,161.9,161.6,161.61,27435.0,115.4133,115.4347,115.2208,115.2279,27435.0
2018-01-05 11:30:00,161.63,161.79,161.55,161.78,55364.0,115.2422,115.3563,115.1851,115.3491,55364.0
2018-01-05 11:35:00,161.8,161.8,161.56,161.6,52950.0,115.3634,115.3634,115.1923,115.2208,52950.0
2018-01-05 11:40:00,161.62,161.68,161.56,161.57,17674.0,115.235,115.2778,115.1923,115.1994,17674.0
2018-01-05 11:45:00,161.58,161.64,161.5,161.58,32967.0,115.2065,115.2493,115.1495,115.2065,32967.0
2018-01-05 11:50:00,161.58,161.58,161.44,161.47,27359.0,115.2065,115.2065,115.1067,115.1281,27359.0
2018-01-05 11:55:00,161.47,161.49,161.32,161.33,40580.0,115.1281,115.1424,115.0211,115.0283,40580.0
2018-01-05 12:00:00,161.33,161.54,161.1,161.45,134263.0,115.0283,115.178,114.8643,115.1138,134263.0
2018-01-05 12:05:00,161.43,161.56,161.28,161.56,82536.0,115.0996,115.1923,114.9926,115.1923,82536.0
2018-01-05 12:10:00,161.56,161.63,161.51,161.54,42069.0,115.1923,115.2422,115.1566,115.178,42069.0
2018-01-05 12:15:00,161.54,161.55,161.33,161.39,39213.0,115.178,115.1851,115.0283,115.0711,39213.0
2018-01-05 12:20:00,161.41,161.43,161.21,161.24,107274.0,115.0853,115.0996,114.9427,114.9641,107274.0
2018-01-05 12:25:00,161.23,161.56,161.2,161.47,44074.0,114.957,115.1923,114.9356,115.1281,44074.0
2018-01-05 12:30:00,161.48,161.49,161.36,161.37,22459.0,115.1352,115.1424,115.0497,115.0568,22459.0
2018-01-05 12:35:00,161.37,161.51,161.31,161.43,25982.0,115.0568,115.1566,115.014,115.0996,25982.0
2018-01-05 12:40:00,161.44,161.58,161.41,161.57,21601.0,115.1067,115.2065,115.0853,115.1994,21601.0
2018-01-05 12:45:00,161.57,161.59,161.5,161.54,24252.0,115.1994,115.2137,115.1495,115.178,24252.0
2018-01-05 12:50:00,161.54,161.72,161.53,161.7,34779.0,115.178,115.3063,115.1709,115.2921,34779.0
2018-01-05 12:55:00,161.69,161.73,161.63,161.65,22177.0,115.285,115.3135,115.2422,115.2564,22177.0
2018-01-05 13:00:00,161.64,161.66,161.49,161.66,27930.0,115.2493,115.2636,115.1424,115.2636,27930.0
2018-01-05 13:05:00,161.66,161.68,161.6,161.6,25874.0,115.2636,115.2778,115.2208,115.2208,25874.0
2018-01-05 13:10:00,161.6,161.6,161.5,161.54,33620.0,115.2208,115.2208,115.1495,115.178,33620.0
2018-01-05 13:15:00,161.56,161.86,161.56,161.85,66701.0,115.1923,115.4062,115.1923,115.399,66701.0
2018-01-05 13:20:00,161.85,161.99,161.85,161.94,46846.0,115.399,115.4989,115.399,115.4632,46846.0
2018-01-05 13:25:00,161.95,161.96,161.78,161.85,20817.0,115.4703,115.4775,115.3491,115.399,20817.0
2018-01-05 13:30:00,161.87,161.92,161.8,161.85,29746.0,115.4133,115.4489,115.3634,115.399,29746.0
2018-01-05 13:35:00,161.85,161.9,161.7,161.7,19164.0,115.399,115.4347,115.2921,115.2921,19164.0
2018-01-05 13:40:00,161.71,161.74,161.61,161.65,16744.0,115.2992,115.3206,115.2279,115.2564,16744.0
2018-01-05 13:45:00,161.65,161.72,161.58,161.63,13113.0,115.2564,115.3063,115.2065,115.2422,13113.0
2018-01-05 13:50:00,161.64,161.68,161.57,161.68,11403.0,115.2493,115.2778,115.1994,115.2778,11403.0
2018-01-05 13:55:00,161.68,161.8,161.67,161.74,11995.0,115.2778,115.3634,115.2707,115.3206,11995.0
2018-01-05 14:00:00,161.75,161.77,161.65,161.66,16340.0,115.3277,115.342,115.2564,115.2636,16340.0
2018-01-05 14:05:00,161.66,161.72,161.65,161.68,18669.0,115.2636,115.3063,115.2564,115.2778,18669.0
2018-01-05 14:10:00,161.68,161.8,161.68,161.8,28522.0,115.2778,115.3634,115.2778,115.3634,28522.0
2018-01-05 14:15:00,161.79,161.85,161.77,161.8,16278.0,115.3563,115.399,115.342,115.3634,16278.0
2018-01-05 14:20:00,161.81,161.91,161.77,161.9,24550.0,115.3705,115.4418,115.342,115.4347,24550.0
2018-01-05 14:25:00,161.9,162.0,161.89,162.0,19732.0,115.4347,115.506,115.4276,115.506,19732.0
2018-01-05 14:30:00,162.0,162.08,161.96,161.99,43339.0,115.506,115.563,115.4775,115.4989,43339.0
2018-01-05 14:35:00,161.99,162.1,161.99,162.08,23766.0,115.4989,115.5773,115.4989,115.563,23766.0
2018-01-05 14:40:00,162.09,162.09,161.93,161.95,25512.0,115.5702,115.5702,115.4561,115.4703,25512.0
2018-01-05 14:45:00,161.96,162.07,161.96,161.97,19384.0,115.4775,115.5559,115.4775,115.4846,19384.0
2018-01-05 14:50:00,161.98,161.99,161.89,161.92,9413.0,115.4917,115.4989,115.4276,115.4489,9413.0
2018-01-05 14:55:00,161.92,162.05,161.91,162.01,37477.0,115.4489,115.5416,115.4418,115.5131,37477.0
2018-01-05 15:00:00,162.01,162.01,161.91,161.95,18023.0,115.5131,115.5131,115.4418,115.4703,18023.0
2018-01-05 15:05:00,161.97,162.08,161.97,162.05,26217.0,115.4846,115.563,115.4846,115.5416,26217.0
2018-01-05 15:10:00,162.02,162.08,161.97,162.08,24403.0,115.5202,115.563,115.4846,115.563,24403.0
2018-01-05 15:15:00,162.07,162.09,161.95,162.01,44285.0,115.5559,115.5702,115.4703,115.5131,44285.0
2018-01-05 15:20:00,162.02,162.14,162.01,162.12,38290.0,115.5202,115.6058,115.5131,115.5915,38290.0
2018-01-05 15:25:00,162.13,162.2,162.12,162.16,28469.0,115.5987,115.6486,115.5915,115.6201,28469.0
2018-01-05 15:30:00,162.17,162.28,162.15,162.27,36501.0,115.6272,115.7056,115.6129,115.6985,36501.0
2018-01-05 15:35:00,162.26,162.4,162.25,162.36,46133.0,115.6914,115.7912,115.6842,115.7627,46133.0
2018-01-05 15:40:00,162.36,162.39,162.17,162.25,63671.0,115.7627,115.7841,115.6272,115.6842,63671.0
2018-01-05 15:45:00,162.25,162.53,162.23,162.42,96994.0,115.6842,115.8839,115.67,115.8054,96994.0
2018-01-05 15:50:00,162.43,162.57,162.42,162.56,102446.0,115.8126,115.9124,115.8054,115.9053,102446.0
2018-01-05 15:55:00,162.56,162.64,162.45,162.45,265131.0,115.9053,115.9623,115.8268,115.8268,265131.0
2018-01-08 09:30:00,162.66,163.47,162.63,163.12,321257.0,115.9766,116.5541,115.9552,116.3045,321257.0
2018-01-08 09:35:00,163.19,163.29,162.91,163.02,92763.0,116.3545,116.4258,116.1548,116.2332,92763.0
2018-01-08 09:40:00,163.01,163.32,162.97,163.27,51282.0,116.2261,116.4471,116.1976,116.4115,51282.0
2018-01-08 09:45:00,163.25,163.85,163.24,163.77,103812.0,116.3972,116.825,116.3901,116.768,103812.0
2018-01-08 09:50:00,163.8,163.84,163.61,163.66,40222.0,116.7894,116.8179,116.6539,116.6896,40222.0
2018-01-08 09:55:00,163.63,163.88,163.55,163.87,73605.0,116.6682,116.8464,116.6111,116.8393,73605.0
2018-01-08 10:00:00,163.88,163.91,163.26,163.27,58670.0,116.8464,116.8678,116.4044,116.4115,58670.0
2018-01-08 10:05:00,163.25,163.25,162.96,163.09,86906.0,116.3972,116.3972,116.1905,116.2832,86906.0
2018-01-08 10:10:00,163.09,163.09,162.88,162.92,35128.0,116.2832,116.2832,116.1334,116.1619,35128.0
2018-01-08 10:15:00,162.96,162.96,162.12,162.15,97205.0,116.1905,116.1905,115.5915,115.6129,97205.0
2018-01-08 10:20:00,162.15,162.18,161.7,161.99,93309.0,115.6129,115.6343,115.2921,115.4989,93309.0
2018-01-08 10:25:00,161.97,162.33,161.9,162.11,73561.0,115.4846,115.7413,115.4347,115.5844,73561.0
2018-01-08 10:30:00,162.12,162.28,162.07,162.25,29679.0,115.5915,115.7056,115.5559,115.6842,29679.0
2018-01-08 10:35:00,162.24,162.45,162.22,162.34,39562.0,115.6771,115.8268,115.6628,115.7484,39562.0
2018-01-08 10:40:00,162.32,162.45,162.22,162.44,42214.0,115.7341,115.8268,115.6628,115.8197,42214.0
2018-01-08 10:45:00,162.45,162.7,162.38,162.5,50810.0,115.8268,116.0051,115.7769,115.8625,50810.0
2018-01-08 10:50:00,162.49,162.59,162.33,162.36,28413.0,115.8554,115.9267,115.7413,115.7627,28413.0
2018-01-08 10:55:00,162.38,162.39,162.25,162.3,24019.0,115.7769,115.7841,115.6842,115.7199,24019.0
2018-01-08 11:00:00,162.28,162.29,162.2,162.23,23636.0,115.7056,115.7128,115.6486,115.67,23636.0
2018-01-08 11:05:00,162.23,162.45,162.2,162.45,53363.0,115.67,115.8268,115.6486,115.8268,53363.0
2018-01-08 11:10:00,162.43,162.73,162.39,162.64,49986.0,115.8126,116.0265,115.7841,115.9623,49986.0
2018-01-08 11:15:00,162.64,162.7,162.53,162.68,42987.0,115.9623,116.0051,115.8839,115.9908,42987.0
2018-01-08 11:20:00,162.7,162.73,162.46,162.58,23590.0,116.0051,116.0265,115.834,115.9195,23590.0
2018-01-08 11:25:00,162.59,162.61,162.48,162.52,27338.0,115.9267,115.9409,115.8482,115.8767,27338.0
2018-01-08 11:30:00,162.54,162.82,162.48,162.74,29345.0,115.891,116.0906,115.8482,116.0336,29345.0
2018-01-08 11:35:00,162.77,162.78,162.57,162.68,34299.0,116.055,116.0621,115.9124,115.9908,34299.0
2018-01-08 11:40:00,162.72,162.96,162.69,162.95,30199.0,116.0193,116.1905,115.998,116.1833,30199.0
2018-01-08 11:45:00,162.97,162.97,162.78,162.82,22802.0,116.1976,116.1976,116.0621,116.0906,22802.0
2018-01-08 11:50:00,162.79,162.8,162.7,162.77,15104.0,116.0693,116.0764,116.0051,116.055,15104.0
2018-01-08 11:55:00,162.79,162.82,162.75,162.78,24395.0,116.0693,116.0906,116.0407,116.0621,24395.0
2018-01-08 12:00:00,162.78,162.93,162.72,162.91,34815.0,116.0621,116.1691,116.0193,116.1548,34815.0
2018-01-08 12:05:00,162.92,163.08,162.91,162.94,34972.0,116.1619,116.276,116.1548,116.1762,34972.0
2018-01-08 12:10:00,162.94,163.12,162.93,163.07,34158.0,116.1762,116.3045,116.1691,116.2689,34158.0
2018-01-08 12:15:00,163.07,163.27,163.07,163.25,30246.0,116.2689,116.4115,116.2689,116.3972,30246.0
2018-01-08 12:20:00,163.25,163.31,163.21,163.28,32306.0,116.3972,116.44,116.3687,116.4186,32306.0
2018-01-08 12:25:00,163.28,163.28,163.13,163.2,31024.0,116.4186,116.4186,116.3117,116.3616,31024.0
2018-01-08 12:30:00,163.19,163.3,163.12,163.29,34844.0,116.3545,116.4329,116.3045,116.4258,34844.0
2018-01-08 12:35:00,163.3,163.31,163.26,163.27,26523.0,116.4329,116.44,116.4044,116.4115,26523.0
2018-01-08 12:40:00,163.27,163.46,163.26,163.42,39429.0,116.4115,116.547,116.4044,116.5184,39429.0
2018-01-08 12:45:00,163.43,163.52,163.41,163.5,33414.0,116.5256,116.5897,116.5113,116.5755,33414.0
2018-01-08 12:50:00,163.52,163.52,163.29,163.31,20052.0,116.5897,116.5897,116.4258,116.44,20052.0
2018-01-08 12:55:00,163.3,163.39,163.13,163.14,21759.0,116.4329,116.4971,116.3117,116.3188,21759.0
2018-01-08 13:00:00,163.13,163.23,163.13,163.17,16928.0,116.3117,116.383,116.3117,116.3402,16928.0
2018-01-08 13:05:00,163.17,163.25,163.14,163.2,20298.0,116.3402,116.3972,116.3188,116.3616,20298.0
2018-01-08 13:10:00,163.22,163.34,163.2,163.32,20131.0,116.3758,116.4614,116.3616,116.4471,20131.0
2018-01-08 13:15:00,163.33,163.38,163.29,163.36,18120.0,116.4543,116.4899,116.4258,116.4757,18120.0
2018-01-08 13:20:00,163.35,163.37,163.24,163.27,23690.0,116.4685,116.4828,116.3901,116.4115,23690.0
2018-01-08 13:25:00,163.26,163.29,163.24,163.27,12451.0,116.4044,116.4258,116.3901,116.4115,12451.0
2018-01-08 13:30:00,163.26,163.27,163.15,163.19,17495.0,116.4044,116.4115,116.3259,116.3545,17495.0
2018-01-08 13:35:00,163.17,163.28,163.14,163.27,10339.0,116.3402,116.4186,116.3188,116.4115,10339.0
2018-01-08 13:40:00,163.28,163.28,163.05,163.05,17688.0,116.4186,116.4186,116.2546,116.2546,17688.0
2018-01-08 13:45:00,163.05,163.12,163.03,163.11,22910.0,116.2546,116.3045,116.2404,116.2974,22910.0
2018-01-08 13:50:00,163.11,163.21,163.1,163.18,23595.0,116.2974,116.3687,116.2903,116.3473,23595.0
2018-01-08 13:55:00,163.2,163.29,163.19,163.27,15623.0,116.3616,116.4258,116.3545,116.4115,15623.0
2018-01-08 14:00:00,163.27,163.27,163.21,163.25,18482.0,116.4115,116.4115,116.3687,116.3972,18482.0
2018-01-08 14:05:00,163.26,163.32,163.22,163.26,21211.0,116.4044,116.4471,116.3758,116.4044,21211.0
2018-01-08 14:10:00,163.26,163.33,163.25,163.31,17159.0,116.4044,116.4543,116.3972,116.44,17159.0
2018-01-08 14:15:00,163.32,163.34,163.27,163.29,18917.0,116.4471,116.4614,116.4115,116.4258,18917.0
2018-01-08 14:20:00,163.29,163.33,163.25,163.26,10206.0,116.4258,116.4543,116.3972,116.4044,10206.0
2018-01-08 14:25:00,163.27,163.34,163.26,163.33,14208.0,116.4115,116.4614,116.4044,116.4543,14208.0
2018-01-08 14:30:00,163.34,163.37,163.31,163.33,16270.0,116.4614,116.4828,116.44,116.4543,16270.0
2018-01-08 14:35:00,163.33,163.36,163.3,163.31,13357.0,116.4543,116.4757,116.4329,116.44,13357.0
2018-01-08 14:40:00,163.31,163.36,163.22,163.27,38601.0,116.44,116.4757,116.3758,116.4115,38601.0
2018-01-08 14:45:00,163.27,163.38,163.26,163.36,19795.0,116.4115,116.4899,116.4044,116.4757,19795.0
2018-01-08 14:50:00,163.36,163.42,163.31,163.33,17986.0,116.4757,116.5184,116.44,116.4543,17986.0
2018-01-08 14:55:00,163.33,163.36,163.29,163.33,25238.0,116.4543,116.4757,116.4258,116.4543,25238.0
2018-01-08 15:00:00,163.34,163.42,163.32,163.42,28505.0,116.4614,116.5184,116.4471,116.5184,28505.0
2018-01-08 15:05:00,163.41,163.53,163.4,163.48,32648.0,116.5113,116.5969,116.5042,116.5612,32648.0
2018-01-08 15:10:00,163.49,163.5,163.39,163.42,17264.0,116.5684,116.5755,116.4971,116.5184,17264.0
2018-01-08 15:15:00,163.41,163.51,163.36,163.41,38023.0,116.5113,116.5826,116.4757,116.5113,38023.0
2018-01-08 15:20:00,163.41,163.41,163.26,163.29,27647.0,116.5113,116.5113,116.4044,116.4258,27647.0
2018-01-08 15:25:00,163.29,163.39,163.27,163.34,23228.0,116.4258,116.4971,116.4115,116.4614,23228.0
2018-01-08 15:30:00,163.35,163.49,163.35,163.49,34707.0,116.4685,116.5684,116.4685,116.5684,34707.0
2018-01-08 15:35:00,163.49,163.55,163.48,163.52,59348.0,116.5684,116.6111,116.5612,116.5897,59348.0
2018-01-08 15:40:00,163.51,163.54,163.42,163.53,55424.0,116.5826,116.604,116.5184,116.5969,55424.0
2018-01-08 15:45:00,163.54,163.6,163.39,163.44,69838.0,116.604,116.6468,116.4971,116.5327,69838.0
2018-01-08 15:50:00,163.44,163.5,163.35,163.39,82695.0,116.5327,116.5755,116.4685,116.4971,82695.0
2018-01-08 15:55:00,163.4,163.53,163.36,163.41,146158.0,116.5042,116.5969,116.4757,116.5113,146158.0
2018-01-09 09:30:00,163.9,163.9,163.63,163.65,144360.0,116.8607,116.8607,116.6682,116.6824,144360.0
2018-01-09 09:35:00,163.69,163.8,163.07,163.13,91533.0,116.711,116.7894,116.2689,116.3117,91533.0
2018-01-09 09:40:00,163.13,163.47,163.13,163.35,28783.0,116.3117,116.5541,116.3117,116.4685,28783.0
2018-01-09 09:45:00,163.33,163.41,163.12,163.22,26566.0,116.4543,116.5113,116.3045,116.3758,26566.0
2018-01-09 09:50:00,163.21,163.47,163.12,163.14,83959.0,116.3687,116.5541,116.3045,116.3188,83959.0
2018-01-09 09:55:00,163.13,163.29,163.06,163.29,31828.0,116.3117,116.4258,116.2618,116.4258,31828.0
2018-01-09 10:00:00,163.28,163.3,163.12,163.17,36780.0,116.4186,116.4329,116.3045,116.3402,36780.0
2018-01-09 10:05:00,163.15,163.61,163.15,163.55,61237.0,116.3259,116.6539,116.3259,116.6111,61237.0
2018-01-09 10:10:00,163.56,163.8,163.54,163.71,92965.0,116.6183,116.7894,116.604,116.7252,92965.0
2018-01-09 10:15:00,163.72,163.78,163.68,163.75,40964.0,116.7323,116.7751,116.7038,116.7537,40964.0
2018-01-09 10:20:00,163.75,163.91,163.73,163.88,35211.0,116.7537,116.8678,116.7395,116.8464,35211.0
2018-01-09 10:25:00,163.87,163.95,163.79,163.92,36289.0,116.8393,116.8963,116.7823,116.8749,36289.0
2018-01-09 10:30:00,163.93,163.99,163.73,163.79,51745.0,116.8821,116.9249,116.7395,116.7823,51745.0
2018-01-09 10:35:00,163.78,163.79,163.59,163.61,36186.0,116.7751,116.7823,116.6397,116.6539,36186.0
2018-01-09 10:40:00,163.58,163.74,163.57,163.7,21668.0,116.6325,116.7466,116.6254,116.7181,21668.0
2018-01-09 10:45:00,163.7,163.73,163.6,163.63,28985.0,116.7181,116.7395,116.6468,116.6682,28985.0
2018-01-09 10:50:00,163.61,163.61,163.46,163.53,23824.0,116.6539,116.6539,116.547,116.5969,23824.0
2018-01-09 10:55:00,163.55,163.61,163.46,163.6,26720.0,116.6111,116.6539,116.547,116.6468,26720.0
2018-01-09 11:00:00,163.62,163.69,163.58,163.67,18224.0,116.661,116.711,116.6325,116.6967,18224.0
2018-01-09 11:05:00,163.67,163.74,163.64,163.73,24975.0,116.6967,116.7466,116.6753,116.7395,24975.0
2018-01-09 11:10:00,163.73,163.91,163.69,163.91,41217.0,116.7395,116.8678,116.711,116.8678,41217.0
2018-01-09 11:15:00,163.88,164.01,163.83,163.98,45968.0,116.8464,116.9391,116.8108,116.9177,45968.0
2018-01-09 11:20:00,163.97,164.03,163.93,164.0,24083.0,116.9106,116.9534,116.8821,116.932,24083.0
2018-01-09 11:25:00,164.03,164.18,163.94,164.17,28839.0,116.9534,117.0603,116.8892,117.0532,28839.0
2018-01-09 11:30:00,164.17,164.35,164.13,164.16,58797.0,117.0532,117.1815,117.0247,117.0461,58797.0
2018-01-09 11:35:00,164.15,164.16,164.06,164.08,17307.0,117.0389,117.0461,116.9748,116.989,17307.0
2018-01-09 11:40:00,164.12,164.22,164.09,164.19,21611.0,117.0175,117.0888,116.9962,117.0675,21611.0
2018-01-09 11:45:00,164.18,164.2,164.1,164.2,20285.0,117.0603,117.0746,117.0033,117.0746,20285.0
2018-01-09 11:50:00,164.19,164.3,164.16,164.23,55684.0,117.0675,117.1459,117.0461,117.096,55684.0
2018-01-09 11:55:00,164.23,164.25,164.18,164.21,21844.0,117.096,117.1102,117.0603,117.0817,21844.0
2018-01-09 12:00:00,164.21,164.21,164.11,164.2,16609.0,117.0817,117.0817,117.0104,117.0746,16609.0
2018-01-09 12:05:00,164.2,164.4,164.17,164.38,58387.0,117.0746,117.2172,117.0532,117.2029,58387.0
2018-01-09 12:10:00,164.37,164.39,164.15,164.26,21621.0,117.1958,117.2101,117.0389,117.1174,21621.0
2018-01-09 12:15:00,164.25,164.29,164.17,164.17,20565.0,117.1102,117.1388,117.0532,117.0532,20565.0
2018-01-09 12:20:00,164.17,164.3,164.16,164.29,33642.0,117.0532,117.1459,117.0461,117.1388,33642.0
2018-01-09 12:25:00,164.28,164.28,164.16,164.2,37304.0,117.1316,117.1316,117.0461,117.0746,37304.0
2018-01-09 12:30:00,164.17,164.22,164.07,164.17,34953.0,117.0532,117.0888,116.9819,117.0532,34953.0
2018-01-09 12:35:00,164.16,164.27,164.13,164.22,43207.0,117.0461,117.1245,117.0247,117.0888,43207.0
2018-01-09 12:40:00,164.22,164.27,164.17,164.27,19870.0,117.0888,117.1245,117.0532,117.1245,19870.0
2018-01-09 12:45:00,164.26,164.29,164.17,164.23,49628.0,117.1174,117.1388,117.0532,117.096,49628.0
2018-01-09 12:50:00,164.25,164.28,164.18,164.22,20515.0,117.1102,117.1316,117.0603,117.0888,20515.0
2018-01-09 12:55:00,164.22,164.3,164.2,164.21,21369.0,117.0888,117.1459,117.0746,117.0817,21369.0
2018-01-09 13:00:00,164.22,164.26,164.19,164.23,26919.0,117.0888,117.1174,117.0675,117.096,26919.0
2018-01-09 13:05:00,164.23,164.25,164.2,164.23,12134.0,117.096,117.1102,117.0746,117.096,12134.0
2018-01-09 13:10:00,164.24,164.25,164.13,164.2,29056.0,117.1031,117.1102,117.0247,117.0746,29056.0
2018-01-09 13:15:00,164.2,164.25,164.15,164.18,37709.0,117.0746,117.1102,117.0389,117.0603,37709.0
2018-01-09 13:20:00,164.18,164.35,164.18,164.25,39371.0,117.0603,117.1815,117.0603,117.1102,39371.0
2018-01-09 13:25:00,164.27,164.4,164.26,164.4,56208.0,117.1245,117.2172,117.1174,117.2172,56208.0
2018-01-09 13:30:00,164.4,164.4,164.36,164.4,34061.0,117.2172,117.2172,117.1887,117.2172,34061.0
2018-01-09 13:35:00,164.4,164.4,164.36,164.39,58022.0,117.2172,117.2172,117.1887,117.2101,58022.0
2018-01-09 13:40:00,164.39,164.4,164.38,164.39,27519.0,117.2101,117.2172,117.2029,117.2101,27519.0
2018-01-09 13:45:00,164.4,164.49,164.37,164.46,30550.0,117.2172,117.2814,117.1958,117.26,30550.0
2018-01-09 13:50:00,164.45,164.46,164.36,164.39,25795.0,117.2528,117.26,117.1887,117.2101,25795.0
2018-01-09 13:55:00,164.39,164.44,164.38,164.4,16148.0,117.2101,117.2457,117.2029,117.2172,16148.0
2018-01-09 14:00:00,164.41,164.44,164.22,164.23,38088.0,117.2243,117.2457,117.0888,117.096,38088.0
2018-01-09 14:05:00,164.25,164.39,164.25,164.35,23355.0,117.1102,117.2101,117.1102,117.1815,23355.0
2018-01-09 14:10:00,164.35,164.39,164.22,164.25,40737.0,117.1815,117.2101,117.0888,117.1102,40737.0
2018-01-09 14:15:00,164.25,164.27,164.13,164.17,38478.0,117.1102,117.1245,117.0247,117.0532,38478.0
2018-01-09 14:20:00,164.18,164.19,164.09,164.12,26631.0,117.0603,117.0675,116.9962,117.0175,26631.0
2018-01-09 14:25:00,164.14,164.26,164.13,164.26,44017.0,117.0318,117.1174,117.0247,117.1174,44017.0
2018-01-09 14:30:00,164.25,164.43,164.25,164.41,63710.0,117.1102,117.2386,117.1102,117.2243,63710.0
2018-01-09 14:35:00,164.4,164.53,164.4,164.51,58685.0,117.2172,117.3099,117.2172,117.2956,58685.0
2018-01-09 14:40:00,164.51,164.52,164.23,164.26,54552.0,117.2956,117.3027,117.096,117.1174,54552.0
2018-01-09 14:45:00,164.26,164.33,164.26,164.3,28558.0,117.1174,117.1673,117.1174,117.1459,28558.0
2018-01-09 14:50:00,164.3,164.34,164.19,164.21,27467.0,117.1459,117.1744,117.0675,117.0817,27467.0
2018-01-09 14:55:00,164.2,164.22,164.17,164.19,16675.0,117.0746,117.0888,117.0532,117.0675,16675.0
2018-01-09 15:00:00,164.18,164.27,164.15,164.25,26389.0,117.0603,117.1245,117.0389,117.1102,26389.0
2018-01-09 15:05:00,164.25,164.33,164.21,164.33,29139.0,117.1102,117.1673,117.0817,117.1673,29139.0
2018-01-09 15:10:00,164.32,164.36,164.3,164.31,18237.0,117.1601,117.1887,117.1459,117.153,18237.0
2018-01-09 15:15:00,164.3,164.4,164.3,164.35,25651.0,117.1459,117.2172,117.1459,117.1815,25651.0
2018-01-09 15:20:00,164.36,164.36,164.27,164.27,35705.0,117.1887,117.1887,117.1245,117.1245,35705.0
2018-01-09 15:25:00,164.27,164.27,164.05,164.08,40306.0,117.1245,117.1245,116.9676,116.989,40306.0
2018-01-09 15:30:00,164.09,164.23,164.09,164.23,43250.0,116.9962,117.096,116.9962,117.096,43250.0
2018-01-09 15:35:00,164.24,164.25,164.14,164.17,51530.0,117.1031,117.1102,117.0318,117.0532,51530.0
2018-01-09 15:40:00,164.18,164.22,164.14,164.18,38788.0,117.0603,117.0888,117.0318,117.0603,38788.0
2018-01-09 15:45:00,164.17,164.18,164.03,164.03,88629.0,117.0532,117.0603,116.9534,116.9534,88629.0
2018-01-09 15:50:00,164.04,164.11,163.85,163.91,101748.0,116.9605,117.0104,116.825,116.8678,101748.0
2018-01-09 15:55:00,163.92,163.97,163.69,163.87,233786.0,116.8749,116.9106,116.711,116.8393,233786.0
2018-01-10 09:30:00,162.91,163.73,162.5,163.56,159045.0,116.1548,116.7395,115.8625,116.6183,159045.0
2018-01-10 09:35:00,163.47,163.82,163.28,163.54,51905.0,116.5541,116.8036,116.4186,116.604,51905.0
2018-01-10 09:40:00,163.58,163.71,163.34,163.56,85723.0,116.6325,116.7252,116.4614,116.6183,85723.0
2018-01-10 09:45:00,163.53,163.72,163.5,163.59,40803.0,116.5969,116.7323,116.5755,116.6397,40803.0
2018-01-10 09:50:00,163.59,163.59,163.19,163.26,36347.0,116.6397,116.6397,116.3545,116.4044,36347.0
2018-01-10 09:55:00,163.25,163.35,163.12,163.35,27356.0,116.3972,116.4685,116.3045,116.4685,27356.0
2018-01-10 10:00:00,163.41,163.48,163.15,163.48,22337.0,116.5113,116.5612,116.3259,116.5612,22337.0
2018-01-10 10:05:00,163.46,163.53,163.27,163.3,26852.0,116.547,116.5969,116.4115,116.4329,26852.0
2018-01-10 10:10:00,163.3,163.51,163.28,163.47,30395.0,116.4329,116.5826,116.4186,116.5541,30395.0
2018-01-10 10:15:00,163.49,163.56,163.47,163.52,44893.0,116.5684,116.6183,116.5541,116.5897,44893.0
2018-01-10 10:20:00,163.5,163.58,163.49,163.56,33102.0,116.5755,116.6325,116.5684,116.6183,33102.0
2018-01-10 10:25:00,163.56,163.58,163.5,163.55,34690.0,116.6183,116.6325,116.5755,116.6111,34690.0
2018-01-10 10:30:00,163.56,163.57,163.42,163.5,36333.0,116.6183,116.6254,116.5184,116.5755,36333.0
2018-01-10 10:35:00,163.5,163.69,163.42,163.66,36737.0,116.5755,116.711,116.5184,116.6896,36737.0
2018-01-10 10:40:00,163.68,163.85,163.52,163.68,34629.0,116.7038,116.825,116.5897,116.7038,34629.0
2018-01-10 10:45:00,163.67,163.69,163.35,163.43,33334.0,116.6967,116.711,116.4685,116.5256,33334.0
2018-01-10 10:50:00,163.39,163.49,163.25,163.27,16120.0,116.4971,116.5684,116.3972,116.4115,16120.0
2018-01-10 10:55:00,163.27,163.51,163.27,163.5,27955.0,116.4115,116.5826,116.4115,116.5755,27955.0
2018-01-10 11:00:00,163.5,163.68,163.5,163.65,12924.0,116.5755,116.7038,116.5755,116.6824,12924.0
2018-01-10 11:05:00,163.66,163.7,163.56,163.6,16079.0,116.6896,116.7181,116.6183,116.6468,16079.0
2018-01-10 11:10:00,163.61,163.66,163.49,163.5,16620.0,116.6539,116.6896,116.5684,116.5755,16620.0
2018-01-10 11:15:00,163.48,163.51,163.43,163.51,16702.0,116.5612,116.5826,116.5256,116.5826,16702.0
2018-01-10 11:20:00,163.49,163.61,163.43,163.61,32192.0,116.5684,116.6539,116.5256,116.6539,32192.0
2018-01-10 11:25:00,163.59,163.73,163.57,163.71,19715.0,116.6397,116.7395,116.6254,116.7252,19715.0
2018-01-10 11:30:00,163.71,163.83,163.71,163.8,21507.0,116.7252,116.8108,116.7252,116.7894,21507.0
2018-01-10 11:35:00,163.8,163.89,163.7,163.83,24162.0,116.7894,116.8536,116.7181,116.8108,24162.0
2018-01-10 11:40:00,163.84,163.85,163.67,163.72,15209.0,116.8179,116.825,116.6967,116.7323,15209.0
2018-01-10 11:45:00,163.72,163.8,163.68,163.8,13352.0,116.7323,116.7894,116.7038,116.7894,13352.0
2018-01-10 11:50:00,163.79,163.84,163.66,163.82,21284.0,116.7823,116.8179,116.6896,116.8036,21284.0
2018-01-10 11:55:00,163.82,163.82,163.64,163.66,18950.0,116.8036,116.8036,116.6753,116.6896,18950.0
2018-01-10 12:00:00,163.66,163.68,163.56,163.58,13292.0,116.6896,116.7038,116.6183,116.6325,13292.0
2018-01-10 12:05:00,163.58,163.61,163.47,163.53,12772.0,116.6325,116.6539,116.5541,116.5969,12772.0
2018-01-10 12:10:00,163.51,163.65,163.46,163.49,56800.0,116.5826,116.6824,116.547,116.5684,56800.0
2018-01-10 12:15:00,163.52,163.56,163.46,163.46,11109.0,116.5897,116.6183,116.547,116.547,11109.0
2018-01-10 12:20:00,163.47,163.54,163.45,163.51,17542.0,116.5541,116.604,116.5398,116.5826,17542.0
2018-01-10 12:25:00,163.51,163.52,163.38,163.47,15260.0,116.5826,116.5897,116.4899,116.5541,15260.0
2018-01-10 12:30:00,163.5,163.55,163.46,163.54,9157.0,116.5755,116.6111,116.547,116.604,9157.0
2018-01-10 12:35:00,163.53,163.54,163.5,163.52,10581.0,116.5969,116.604,116.5755,116.5897,10581.0
2018-01-10 12:40:00,163.53,163.54,163.48,163.53,11219.0,116.5969,116.604,116.5612,116.5969,11219.0
2018-01-10 12:45:00,163.54,163.61,163.5,163.57,19085.0,116.604,116.6539,116.5755,116.6254,19085.0
2018-01-10 12:50:00,163.57,163.61,163.53,163.58,9920.0,116.6254,116.6539,116.5969,116.6325,9920.0
2018-01-10 12:55:00,163.58,163.61,163.56,163.6,11822.0,116.6325,116.6539,116.6183,116.6468,11822.0
2018-01-10 13:00:00,163.6,163.72,163.53,163.67,25731.0,116.6468,116.7323,116.5969,116.6967,25731.0
2018-01-10 13:05:00,163.66,163.69,163.64,163.68,10501.0,116.6896,116.711,116.6753,116.7038,10501.0
2018-01-10 13:10:00,163.66,163.74,163.65,163.66,18319.0,116.6896,116.7466,116.6824,116.6896,18319.0
2018-01-10 13:15:00,163.65,163.71,163.61,163.68,9053.0,116.6824,116.7252,116.6539,116.7038,9053.0
2018-01-10 13:20:00,163.69,163.71,163.65,163.7,10706.0,116.711,116.7252,116.6824,116.7181,10706.0
2018-01-10 13:25:00,163.69,163.74,163.68,163.73,14901.0,116.711,116.7466,116.7038,116.7395,14901.0
2018-01-10 13:30:00,163.72,163.89,163.72,163.89,18893.0,116.7323,116.8536,116.7323,116.8536,18893.0
2018-01-10 13:35:00,163.87,164.12,163.86,164.12,27285.0,116.8393,117.0175,116.8322,117.0175,27285.0
2018-01-10 13:40:00,164.13,164.18,164.07,164.07,13581.0,117.0247,117.0603,116.9819,116.9819,13581.0
2018-01-10 13:45:00,164.08,164.08,164.04,164.05,12496.0,116.989,116.989,116.9605,116.9676,12496.0
2018-01-10 13:50:00,164.05,164.14,164.03,164.13,16547.0,116.9676,117.0318,116.9534,117.0247,16547.0
2018-01-10 13:55:00,164.14,164.18,164.13,164.15,20014.0,117.0318,117.0603,117.0247,117.0389,20014.0
2018-01-10 14:00:00,164.15,164.23,164.03,164.04,20016.0,117.0389,117.096,116.9534,116.9605,20016.0
2018-01-10 14:05:00,164.04,164.07,163.95,164.0,17058.0,116.9605,116.9819,116.8963,116.932,17058.0
2018-01-10 14:10:00,163.98,164.03,163.88,163.96,17560.0,116.9177,116.9534,116.8464,116.9035,17560.0
2018-01-10 14:15:00,163.93,163.99,163.82,163.88,15105.0,116.8821,116.9249,116.8036,116.8464,15105.0
2018-01-10 14:20:00,163.84,163.89,163.8,163.81,9140.0,116.8179,116.8536,116.7894,116.7965,9140.0
2018-01-10 14:25:00,163.81,163.83,163.67,163.76,29256.0,116.7965,116.8108,116.6967,116.7609,29256.0
2018-01-10 14:30:00,163.72,163.8,163.69,163.76,23123.0,116.7323,116.7894,116.711,116.7609,23123.0
2018-01-10 14:35:00,163.78,163.79,163.66,163.68,18849.0,116.7751,116.7823,116.6896,116.7038,18849.0
2018-01-10 14:40:00,163.68,163.77,163.67,163.77,12658.0,116.7038,116.768,116.6967,116.768,12658.0
2018-01-10 14:45:00,163.77,163.78,163.66,163.66,16664.0,116.768,116.7751,116.6896,116.6896,16664.0
2018-01-10 14:50:00,163.66,163.75,163.65,163.74,15484.0,116.6896,116.7537,116.6824,116.7466,15484.0
2018-01-10 14:55:00,163.74,163.78,163.71,163.76,15207.0,116.7466,116.7751,116.7252,116.7609,15207.0
2018-01-10 15:00:00,163.76,163.88,163.75,163.86,15745.0,116.7609,116.8464,116.7537,116.8322,15745.0
2018-01-10 15:05:00,163.85,163.98,163.83,163.93,28276.0,116.825,116.9177,116.8108,116.8821,28276.0
2018-01-10 15:10:00,163.93,163.95,163.87,163.91,22072.0,116.8821,116.8963,116.8393,116.8678,22072.0
2018-01-10 15:15:00,163.92,164.01,163.89,163.95,28086.0,116.8749,116.9391,116.8536,116.8963,28086.0
2018-01-10 15:20:00,163.93,164.01,163.92,164.0,21317.0,116.8821,116.9391,116.8749,116.932,21317.0
2018-01-10 15:25:00,164.0,164.08,163.98,164.07,29077.0,116.932,116.989,116.9177,116.9819,29077.0
2018-01-10 15:30:00,164.06,164.19,164.05,164.14,39757.0,116.9748,117.0675,116.9676,117.0318,39757.0
2018-01-10 15:35:00,164.14,164.2,164.09,164.15,28862.0,117.0318,117.0746,116.9962,117.0389,28862.0
2018-01-10 15:40:00,164.16,164.21,164.11,164.19,44304.0,117.0461,117.0817,117.0104,117.0675,44304.0
2018-01-10 15:45:00,164.18,164.23,164.15,164.16,45407.0,117.0603,117.096,117.0389,117.0461,45407.0
2018-01-10 15:50:00,164.17,164.33,164.17,164.27,69745.0,117.0532,117.1673,117.0532,117.1245,69745.0
2018-01-10 15:55:00,164.27,164.32,164.19,164.26,302411.0,117.1245,117.1601,117.0675,117.1174,302411.0
2018-01-11 09:30:00,164.8,164.94,164.43,164.52,194091.0,117.5024,117.6022,117.2386,117.3027,194091.0
2018-01-11 09:35:00,164.53,164.56,163.79,163.79,62888.0,117.3099,117.3313,116.7823,116.7823,62888.0
2018-01-11 09:40:00,163.84,163.97,163.5,163.5,77452.0,116.8179,116.9106,116.5755,116.5755,77452.0
2018-01-11 09:45:00,163.5,163.75,163.3,163.39,73647.0,116.5755,116.7537,116.4329,116.4971,73647.0
2018-01-11 09:50:00,163.4,163.81,163.35,163.81,45077.0,116.5042,116.7965,116.4685,116.7965,45077.0
2018-01-11 09:55:00,163.79,164.0,163.6,163.98,54468.0,116.7823,116.932,116.6468,116.9177,54468.0
2018-01-11 10:00:00,164.0,164.16,163.82,163.87,39308.0,116.932,117.0461,116.8036,116.8393,39308.0
2018-01-11 10:05:00,163.88,164.04,163.87,163.95,43959.0,116.8464,116.9605,116.8393,116.8963,43959.0
2018-01-11 10:10:00,163.96,164.28,163.95,164.28,35513.0,116.9035,117.1316,116.8963,117.1316,35513.0
2018-01-11 10:15:00,164.27,164.3,164.12,164.14,31970.0,117.1245,117.1459,117.0175,117.0318,31970.0
2018-01-11 10:20:00,164.16,164.16,163.95,164.06,38871.0,117.0461,117.0461,116.8963,116.9748,38871.0
2018-01-11 10:25:00,164.08,164.37,163.96,164.32,78894.0,116.989,117.1958,116.9035,117.1601,78894.0
2018-01-11 10:30:00,164.31,164.42,164.26,164.26,67020.0,117.153,117.2314,117.1174,117.1174,67020.0
2018-01-11 10:35:00,164.22,164.27,164.1,164.25,68422.0,117.0888,117.1245,117.0033,117.1102,68422.0
2018-01-11 10:40:00,164.24,164.25,164.05,164.05,46322.0,117.1031,117.1102,116.9676,116.9676,46322.0
2018-01-11 10:45:00,164.07,164.15,164.03,164.08,24631.0,116.9819,117.0389,116.9534,116.989,24631.0
2018-01-11 10:50:00,164.08,164.12,163.99,164.12,48266.0,116.989,117.0175,116.9249,117.0175,48266.0
2018-01-11 10:55:00,164.13,164.14,164.04,164.13,29518.0,117.0247,117.0318,116.9605,117.0247,29518.0
2018-01-11 11:00:00,164.14,164.16,164.06,164.08,31611.0,117.0318,117.0461,116.9748,116.989,31611.0
2018-01-11 11:05:00,164.09,164.28,164.08,164.24,37577.0,116.9962,117.1316,116.989,117.1031,37577.0
2018-01-11 11:10:00,164.24,164.37,164.22,164.24,35226.0,117.1031,117.1958,117.0888,117.1031,35226.0
2018-01-11 11:15:00,164.23,164.44,164.15,164.44,33522.0,117.096,117.2457,117.0389,117.2457,33522.0
2018-01-11 11:20:00,164.46,164.47,164.33,164.4,49955.0,117.26,117.2671,117.1673,117.2172,49955.0
2018-01-11 11:25:00,164.4,164.45,164.19,164.23,18680.0,117.2172,117.2528,117.0675,117.096,18680.0
2018-01-11 11:30:00,164.24,164.26,164.02,164.03,36038.0,117.1031,117.1174,116.9462,116.9534,36038.0
2018-01-11 11:35:00,164.03,164.26,164.01,164.17,23900.0,116.9534,117.1174,116.9391,117.0532,23900.0
2018-01-11 11:40:00,164.16,164.16,164.0,164.02,32727.0,117.0461,117.0461,116.932,116.9462,32727.0
2018-01-11 11:45:00,164.04,164.1,164.0,164.04,21722.0,116.9605,117.0033,116.932,116.9605,21722.0
2018-01-11 11:50:00,164.04,164.09,164.01,164.01,21932.0,116.9605,116.9962,116.9391,116.9391,21932.0
2018-01-11 11:55:00,164.01,164.02,163.92,163.92,22811.0,116.9391,116.9462,116.8749,116.8749,22811.0
2018-01-11 12:00:00,163.92,163.95,163.89,163.95,20965.0,116.8749,116.8963,116.8536,116.8963,20965.0
2018-01-11 12:05:00,163.96,163.98,163.93,163.98,23449.0,116.9035,116.9177,116.8821,116.9177,23449.0
2018-01-11 12:10:00,163.99,164.04,163.9,163.91,17506.0,116.9249,116.9605,116.8607,116.8678,17506.0
2018-01-11 12:15:00,163.92,163.92,163.66,163.68,28291.0,116.8749,116.8749,116.6896,116.7038,28291.0
2018-01-11 12:20:00,163.66,163.8,163.61,163.79,21747.0,116.6896,116.7894,116.6539,116.7823,21747.0
2018-01-11 12:25:00,163.8,163.93,163.79,163.85,14181.0,116.7894,116.8821,116.7823,116.825,14181.0
2018-01-11 12:30:00,163.86,164.05,163.83,164.02,19113.0,116.8322,116.9676,116.8108,116.9462,19113.0
2018-01-11 12:35:00,164.03,164.1,164.03,164.09,13735.0,116.9534,117.0033,116.9534,116.9962,13735.0
2018-01-11 12:40:00,164.11,164.12,163.92,163.92,24413.0,117.0104,117.0175,116.8749,116.8749,24413.0
2018-01-11 12:45:00,163.96,164.12,163.92,163.92,15206.0,116.9035,117.0175,116.8749,116.8749,15206.0
2018-01-11 12:50:00,163.92,163.97,163.87,163.94,11855.0,116.8749,116.9106,116.8393,116.8892,11855.0
2018-01-11 12:55:00,163.94,163.99,163.92,163.93,13607.0,116.8892,116.9249,116.8749,116.8821,13607.0
2018-01-11 13:00:00,163.94,163.94,163.82,163.85,10451.0,116.8892,116.8892,116.8036,116.825,10451.0
2018-01-11 13:05:00,163.86,163.87,163.7,163.73,18527.0,116.8322,116.8393,116.7181,116.7395,18527.0
2018-01-11 13:10:00,163.73,163.79,163.71,163.75,18081.0,116.7395,116.7823,116.7252,116.7537,18081.0
2018-01-11 13:15:00,163.77,163.91,163.75,163.77,26870.0,116.768,116.8678,116.7537,116.768,26870.0
2018-01-11 13:20:00,163.79,163.8,163.72,163.78,22716.0,116.7823,116.7894,116.7323,116.7751,22716.0
2018-01-11 13:25:00,163.79,163.95,163.77,163.93,10405.0,116.7823,116.8963,116.768,116.8821,10405.0
2018-01-11 13:30:00,163.93,163.99,163.87,163.93,41122.0,116.8821,116.9249,116.8393,116.8821,41122.0
2018-01-11 13:35:00,163.91,163.94,163.9,163.92,11212.0,116.8678,116.8892,116.8607,116.8749,11212.0
2018-01-11 13:40:00,163.9,163.93,163.84,163.93,14230.0,116.8607,116.8821,116.8179,116.8821,14230.0
2018-01-11 13:45:00,163.93,163.93,163.82,163.85,9478.0,116.8821,116.8821,116.8036,116.825,9478.0
2018-01-11 13:50:00,163.83,163.83,163.69,163.7,32556.0,116.8108,116.8108,116.711,116.7181,32556.0
2018-01-11 13:55:00,163.7,163.73,163.56,163.64,36740.0,116.7181,116.7395,116.6183,116.6753,36740.0
2018-01-11 14:00:00,163.67,163.69,163.5,163.53,23836.0,116.6967,116.711,116.5755,116.5969,23836.0
2018-01-11 14:05:00,163.5,163.67,163.5,163.63,21405.0,116.5755,116.6967,116.5755,116.6682,21405.0
2018-01-11 14:10:00,163.65,163.77,163.6,163.76,21617.0,116.6824,116.768,116.6468,116.7609,21617.0
2018-01-11 14:15:00,163.75,163.82,163.62,163.82,32109.0,116.7537,116.8036,116.661,116.8036,32109.0
2018-01-11 14:20:00,163.8,163.83,163.75,163.78,33002.0,116.7894,116.8108,116.7537,116.7751,33002.0
2018-01-11 14:25:00,163.77,163.87,163.77,163.85,11826.0,116.768,116.8393,116.768,116.825,11826.0
2018-01-11 14:30:00,163.86,163.9,163.84,163.84,11214.0,116.8322,116.8607,116.8179,116.8179,11214.0
2018-01-11 14:35:00,163.85,163.88,163.82,163.85,16149.0,116.825,116.8464,116.8036,116.825,16149.0
2018-01-11 14:40:00,163.86,163.88,163.82,163.87,14201.0,116.8322,116.8464,116.8036,116.8393,14201.0
2018-01-11 14:45:00,163.86,163.99,163.83,163.98,31038.0,116.8322,116.9249,116.8108,116.9177,31038.0
2018-01-11 14:50:00,163.97,164.08,163.96,164.06,18918.0,116.9106,116.989,116.9035,116.9748,18918.0
2018-01-11 14:55:00,164.06,164.07,164.01,164.05,17028.0,116.9748,116.9819,116.9391,116.9676,17028.0
2018-01-11 15:00:00,164.04,164.04,163.89,163.97,24395.0,116.9605,116.9605,116.8536,116.9106,24395.0
2018-01-11 15:05:00,163.97,164.04,163.96,164.0,19576.0,116.9106,116.9605,116.9035,116.932,19576.0
2018-01-11 15:10:00,164.0,164.09,163.99,164.09,26571.0,116.932,116.9962,116.9249,116.9962,26571.0
2018-01-11 15:15:00,164.1,164.16,164.02,164.03,22481.0,117.0033,117.0461,116.9462,116.9534,22481.0
2018-01-11 15:20:00,164.05,164.07,163.97,164.02,29600.0,116.9676,116.9819,116.9106,116.9462,29600.0
2018-01-11 15:25:00,164.03,164.03,163.88,163.93,23285.0,116.9534,116.9534,116.8464,116.8821,23285.0
2018-01-11 15:30:00,163.92,163.98,163.87,163.96,37868.0,116.8749,116.9177,116.8393,116.9035,37868.0
2018-01-11 15:35:00,163.97,164.13,163.97,164.02,31893.0,116.9106,117.0247,116.9106,116.9462,31893.0
2018-01-11 15:40:00,164.01,164.02,163.94,164.0,30099.0,116.9391,116.9462,116.8892,116.932,30099.0
2018-01-11 15:45:00,164.0,164.07,163.93,163.95,44872.0,116.932,116.9819,116.8821,116.8963,44872.0
2018-01-11 15:50:00,163.95,164.1,163.95,164.09,62568.0,116.8963,117.0033,116.8963,116.9962,62568.0
2018-01-11 15:55:00,164.09,164.29,164.07,164.21,147119.0,116.9962,117.1388,116.9819,117.0817,147119.0
2018-01-12 09:30:00,164.02,164.74,164.0,164.64,222635.0,116.9462,117.4596,116.932,117.3883,222635.0
2018-01-12 09:35:00,164.63,164.7,164.18,164.22,51035.0,117.3812,117.4311,117.0603,117.0888,51035.0
2018-01-12 09:40:00,164.22,164.35,164.1,164.27,58431.0,117.0888,117.1815,117.0033,117.1245,58431.0
2018-01-12 09:45:00,164.28,164.51,164.17,164.39,47579.0,117.1316,117.2956,117.0532,117.2101,47579.0
2018-01-12 09:50:00,164.39,164.53,164.06,164.11,53374.0,117.2101,117.3099,116.9748,117.0104,53374.0
2018-01-12 09:55:00,164.07,164.16,163.8,163.89,72831.0,116.9819,117.0461,116.7894,116.8536,72831.0
2018-01-12 10:00:00,163.87,164.01,163.68,163.72,55096.0,116.8393,116.9391,116.7038,116.7323,55096.0
2018-01-12 10:05:00,163.73,163.8,163.53,163.59,75345.0,116.7395,116.7894,116.5969,116.6397,75345.0
2018-01-12 10:10:00,163.61,163.95,163.6,163.74,95752.0,116.6539,116.8963,116.6468,116.7466,95752.0
2018-01-12 10:15:00,163.74,163.89,163.55,163.72,40739.0,116.7466,116.8536,116.6111,116.7323,40739.0
2018-01-12 10:20:00,163.72,163.75,163.59,163.73,60464.0,116.7323,116.7537,116.6397,116.7395,60464.0
2018-01-12 10:25:00,163.73,164.01,163.72,164.01,45722.0,116.7395,116.9391,116.7323,116.9391,45722.0
2018-01-12 10:30:00,164.03,164.07,163.91,164.04,38608.0,116.9534,116.9819,116.8678,116.9605,38608.0
2018-01-12 10:35:00,164.03,164.2,163.95,163.96,38075.0,116.9534,117.0746,116.8963,116.9035,38075.0
2018-01-12 10:40:00,163.95,164.06,163.89,163.89,39932.0,116.8963,116.9748,116.8536,116.8536,39932.0
2018-01-12 10:45:00,163.91,164.22,163.87,164.05,66858.0,116.8678,117.0888,116.8393,116.9676,66858.0
2018-01-12 10:50:00,164.08,164.22,163.98,164.03,63960.0,116.989,117.0888,116.9177,116.9534,63960.0
2018-01-12 10:55:00,164.03,164.22,163.94,164.13,33460.0,116.9534,117.0888,116.8892,117.0247,33460.0
2018-01-12 11:00:00,164.15,164.25,164.13,164.16,28293.0,117.0389,117.1102,117.0247,117.0461,28293.0
2018-01-12 11:05:00,164.14,164.19,164.0,164.0,26212.0,117.0318,117.0675,116.932,116.932,26212.0
2018-01-12 11:10:00,164.01,164.05,163.9,163.96,25039.0,116.9391,116.9676,116.8607,116.9035,25039.0
2018-01-12 11:15:00,163.97,164.13,163.96,164.11,35519.0,116.9106,117.0247,116.9035,117.0104,35519.0
2018-01-12 11:20:00,164.14,164.29,164.03,164.04,45975.0,117.0318,117.1388,116.9534,116.9605,45975.0
2018-01-12 11:25:00,164.07,164.23,164.06,164.17,21722.0,116.9819,117.096,116.9748,117.0532,21722.0
2018-01-12 11:30:00,164.19,164.25,164.16,164.2,30765.0,117.0675,117.1102,117.0461,117.0746,30765.0
2018-01-12 11:35:00,164.2,164.23,164.09,164.2,22288.0,117.0746,117.096,116.9962,117.0746,22288.0
2018-01-12 11:40:00,164.17,164.27,164.17,164.23,18750.0,117.0532,117.1245,117.0532,117.096,18750.0
2018-01-12 11:45:00,164.23,164.25,164.18,164.24,18183.0,117.096,117.1102,117.0603,117.1031,18183.0
2018-01-12 11:50:00,164.24,164.38,164.24,164.38,38348.0,117.1031,117.2029,117.1031,117.2029,38348.0
2018-01-12 11:55:00,164.39,164.45,164.24,164.29,29338.0,117.2101,117.2528,117.1031,117.1388,29338.0
2018-01-12 12:00:00,164.29,164.35,164.16,164.22,18287.0,117.1388,117.1815,117.0461,117.0888,18287.0
2018-01-12 12:05:00,164.24,164.29,164.19,164.29,18571.0,117.1031,117.1388,117.0675,117.1388,18571.0
2018-01-12 12:10:00,164.29,164.39,164.28,164.32,29220.0,117.1388,117.2101,117.1316,117.1601,29220.0
2018-01-12 12:15:00,164.34,164.34,164.25,164.31,20803.0,117.1744,117.1744,117.1102,117.153,20803.0
2018-01-12 12:20:00,164.31,164.41,164.31,164.34,44448.0,117.153,117.2243,117.153,117.1744,44448.0
2018-01-12 12:25:00,164.34,164.35,164.24,164.29,36251.0,117.1744,117.1815,117.1031,117.1388,36251.0
2018-01-12 12:30:00,164.28,164.35,164.23,164.31,11049.0,117.1316,117.1815,117.096,117.153,11049.0
2018-01-12 12:35:00,164.32,164.35,164.26,164.29,35103.0,117.1601,117.1815,117.1174,117.1388,35103.0
2018-01-12 12:40:00,164.29,164.3,164.14,164.17,16177.0,117.1388,117.1459,117.0318,117.0532,16177.0
2018-01-12 12:45:00,164.17,164.17,164.09,164.11,13456.0,117.0532,117.0532,116.9962,117.0104,13456.0
2018-01-12 12:50:00,164.1,164.24,164.1,164.24,20109.0,117.0033,117.1031,117.0033,117.1031,20109.0
2018-01-12 12:55:00,164.25,164.35,164.23,164.34,13589.0,117.1102,117.1815,117.096,117.1744,13589.0
2018-01-12 13:00:00,164.34,164.37,164.32,164.35,13184.0,117.1744,117.1958,117.1601,117.1815,13184.0
2018-01-12 13:05:00,164.34,164.34,164.21,164.3,17606.0,117.1744,117.1744,117.0817,117.1459,17606.0
2018-01-12 13:10:00,164.3,164.33,164.27,164.32,10271.0,117.1459,117.1673,117.1245,117.1601,10271.0
2018-01-12 13:15:00,164.33,164.35,164.22,164.3,12485.0,117.1673,117.1815,117.0888,117.1459,12485.0
2018-01-12 13:20:00,164.3,164.34,164.24,164.3,27621.0,117.1459,117.1744,117.1031,117.1459,27621.0
2018-01-12 13:25:00,164.29,164.3,164.21,164.29,16748.0,117.1388,117.1459,117.0817,117.1388,16748.0
2018-01-12 13:30:00,164.3,164.32,164.23,164.23,16503.0,117.1459,117.1601,117.096,117.096,16503.0
2018-01-12 13:35:00,164.22,164.28,164.22,164.26,12919.0,117.0888,117.1316,117.0888,117.1174,12919.0
2018-01-12 13:40:00,164.26,164.35,164.25,164.33,28814.0,117.1174,117.1815,117.1102,117.1673,28814.0
2018-01-12 13:45:00,164.33,164.37,164.32,164.32,19492.0,117.1673,117.1958,117.1601,117.1601,19492.0
2018-01-12 13:50:00,164.32,164.37,164.23,164.24,27243.0,117.1601,117.1958,117.096,117.1031,27243.0
2018-01-12 13:55:00,164.25,164.25,164.09,164.1,45492.0,117.1102,117.1102,116.9962,117.0033,45492.0
2018-01-12 14:00:00,164.1,164.19,164.1,164.13,26499.0,117.0033,117.0675,117.0033,117.0247,26499.0
2018-01-12 14:05:00,164.14,164.14,163.95,163.95,50450.0,117.0318,117.0318,116.8963,116.8963,50450.0
2018-01-12 14:10:00,163.98,163.99,163.9,163.92,39693.0,116.9177,116.9249,116.8607,116.8749,39693.0
2018-01-12 14:15:00,163.93,163.98,163.57,163.6,81925.0,116.8821,116.9177,116.6254,116.6468,81925.0
2018-01-12 14:20:00,163.6,163.86,163.55,163.83,37826.0,116.6468,116.8322,116.6111,116.8108,37826.0
2018-01-12 14:25:00,163.82,163.9,163.77,163.88,30105.0,116.8036,116.8607,116.768,116.8464,30105.0
2018-01-12 14:30:00,163.88,163.92,163.73,163.79,28939.0,116.8464,116.8749,116.7395,116.7823,28939.0
2018-01-12 14:35:00,163.79,163.85,163.67,163.69,31826.0,116.7823,116.825,116.6967,116.711,31826.0
2018-01-12 14:40:00,163.69,163.92,163.62,163.9,46306.0,116.711,116.8749,116.661,116.8607,46306.0
2018-01-12 14:45:00,163.92,163.92,163.78,163.86,23691.0,116.8749,116.8749,116.7751,116.8322,23691.0
2018-01-12 14:50:00,163.87,163.87,163.68,163.74,35862.0,116.8393,116.8393,116.7038,116.7466,35862.0
2018-01-12 14:55:00,163.75,163.84,163.71,163.77,28286.0,116.7537,116.8179,116.7252,116.768,28286.0
2018-01-12 15:00:00,163.77,163.86,163.73,163.82,35177.0,116.768,116.8322,116.7395,116.8036,35177.0
2018-01-12 15:05:00,163.81,163.86,163.73,163.8,45883.0,116.7965,116.8322,116.7395,116.7894,45883.0
2018-01-12 15:10:00,163.8,163.81,163.68,163.72,30376.0,116.7894,116.7965,116.7038,116.7323,30376.0
2018-01-12 15:15:00,163.73,163.81,163.69,163.72,42850.0,116.7395,116.7965,116.711,116.7323,42850.0
2018-01-12 15:20:00,163.7,163.7,163.52,163.56,48944.0,116.7181,116.7181,116.5897,116.6183,48944.0
2018-01-12 15:25:00,163.56,163.59,163.51,163.53,36830.0,116.6183,116.6397,116.5826,116.5969,36830.0
2018-01-12 15:30:00,163.52,163.52,163.37,163.46,71542.0,116.5897,116.5897,116.4828,116.547,71542.0
2018-01-12 15:35:00,163.45,163.45,163.33,163.44,50670.0,116.5398,116.5398,116.4543,116.5327,50670.0
2018-01-12 15:40:00,163.44,163.5,163.37,163.44,61147.0,116.5327,116.5755,116.4828,116.5327,61147.0
2018-01-12 15:45:00,163.43,163.54,163.42,163.51,100768.0,116.5256,116.604,116.5184,116.5826,100768.0
2018-01-12 15:50:00,163.51,163.52,163.17,163.18,189836.0,116.5826,116.5897,116.3402,116.3473,189836.0
2018-01-12 15:55:00,163.17,163.21,163.03,163.14,308211.0,116.3402,116.3687,116.2404,116.3188,308211.0
2018-01-16 09:30:00,165.09,165.29,164.25,164.84,391457.0,117.7092,117.8518,117.1102,117.5309,391457.0
2018-01-16 09:35:00,164.84,164.98,164.5,164.55,108432.0,117.5309,117.6307,117.2885,117.3241,108432.0
2018-01-16 09:40:00,164.55,164.71,164.32,164.5,74130.0,117.3241,117.4382,117.1601,117.2885,74130.0
2018-01-16 09:45:00,164.47,164.51,164.11,164.26,71121.0,117.2671,117.2956,117.0104,117.1174,71121.0
2018-01-16 09:50:00,164.29,164.57,164.22,164.42,89295.0,117.1388,117.3384,117.0888,117.2314,89295.0
2018-01-16 09:55:00,164.37,164.72,164.27,164.6,69234.0,117.1958,117.4453,117.1245,117.3598,69234.0
2018-01-16 10:00:00,164.59,165.09,164.59,165.06,96103.0,117.3527,117.7092,117.3527,117.6878,96103.0
2018-01-16 10:05:00,165.07,165.28,164.83,165.12,73567.0,117.6949,117.8446,117.5238,117.7305,73567.0
2018-01-16 10:10:00,165.14,165.23,164.96,165.05,73724.0,117.7448,117.809,117.6165,117.6806,73724.0
2018-01-16 10:15:00,165.1,165.16,164.93,164.97,58178.0,117.7163,117.7591,117.5951,117.6236,58178.0
2018-01-16 10:20:00,165.0,165.0,164.8,164.89,49342.0,117.645,117.645,117.5024,117.5666,49342.0
2018-01-16 10:25:00,164.9,164.95,164.79,164.85,40655.0,117.5737,117.6093,117.4953,117.538,40655.0
2018-01-16 10:30:00,164.85,164.85,164.66,164.77,36195.0,117.538,117.538,117.4026,117.481,36195.0
2018-01-16 10:35:00,164.75,164.75,164.47,164.65,66261.0,117.4667,117.4667,117.2671,117.3954,66261.0
2018-01-16 10:40:00,164.64,164.66,164.41,164.55,44876.0,117.3883,117.4026,117.2243,117.3241,44876.0
2018-01-16 10:45:00,164.55,164.6,164.37,164.38,55330.0,117.3241,117.3598,117.1958,117.2029,55330.0
2018-01-16 10:50:00,164.38,164.63,164.36,164.41,53789.0,117.2029,117.3812,117.1887,117.2243,53789.0
2018-01-16 10:55:00,164.35,164.4,164.18,164.19,48696.0,117.1815,117.2172,117.0603,117.0675,48696.0
2018-01-16 11:00:00,164.19,164.37,164.14,164.2,72590.0,117.0675,117.1958,117.0318,117.0746,72590.0
2018-01-16 11:05:00,164.22,164.36,164.2,164.2,42150.0,117.0888,117.1887,117.0746,117.0746,42150.0
2018-01-16 11:10:00,164.2,164.47,164.19,164.23,65120.0,117.0746,117.2671,117.0675,117.096,65120.0
2018-01-16 11:15:00,164.21,164.31,164.15,164.31,47285.0,117.0817,117.153,117.0389,117.153,47285.0
2018-01-16 11:20:00,164.29,164.3,164.15,164.19,42304.0,117.1388,117.1459,117.0389,117.0675,42304.0
2018-01-16 11:25:00,164.2,164.23,164.15,164.19,41258.0,117.0746,117.096,117.0389,117.0675,41258.0
2018-01-16 11:30:00,164.19,164.24,164.15,164.24,53135.0,117.0675,117.1031,117.0389,117.1031,53135.0
2018-01-16 11:35:00,164.23,164.42,164.2,164.4,33683.0,117.096,117.2314,117.0746,117.2172,33683.0
2018-01-16 11:40:00,164.4,164.43,164.26,164.28,37519.0,117.2172,117.2386,117.1174,117.1316,37519.0
2018-01-16 11:45:00,164.29,164.43,164.16,164.42,35841.0,117.1388,117.2386,117.0461,117.2314,35841.0
2018-01-16 11:50:00,164.42,164.42,164.15,164.27,32186.0,117.2314,117.2314,117.0389,117.1245,32186.0
2018-01-16 11:55:00,164.26,164.35,164.17,164.18,59915.0,117.1174,117.1815,117.0532,117.0603,59915.0
2018-01-16 12:00:00,164.19,164.27,164.14,164.15,77928.0,117.0675,117.1245,117.0318,117.0389,77928.0
2018-01-16 12:05:00,164.15,164.21,164.13,164.18,56799.0,117.0389,117.0817,117.0247,117.0603,56799.0
2018-01-16 12:10:00,164.17,164.31,164.15,164.15,46701.0,117.0532,117.153,117.0389,117.0389,46701.0
2018-01-16 12:15:00,164.17,164.39,164.15,164.31,38206.0,117.0532,117.2101,117.0389,117.153,38206.0
2018-01-16 12:20:00,164.31,164.37,164.14,164.17,69151.0,117.153,117.1958,117.0318,117.0532,69151.0
2018-01-16 12:25:00,164.17,164.24,164.15,164.24,28743.0,117.0532,117.1031,117.0389,117.1031,28743.0
2018-01-16 12:30:00,164.23,164.27,164.16,164.17,32998.0,117.096,117.1245,117.0461,117.0532,32998.0
2018-01-16 12:35:00,164.17,164.26,164.15,164.25,64626.0,117.0532,117.1174,117.0389,117.1102,64626.0
2018-01-16 12:40:00,164.25,164.28,164.15,164.17,32803.0,117.1102,117.1316,117.0389,117.0532,32803.0
2018-01-16 12:45:00,164.18,164.23,164.15,164.15,62384.0,117.0603,117.096,117.0389,117.0389,62384.0
2018-01-16 12:50:00,164.16,164.17,163.85,163.89,93789.0,117.0461,117.0532,116.825,116.8536,93789.0
2018-01-16 12:55:00,163.88,164.05,163.88,163.91,21656.0,116.8464,116.9676,116.8464,116.8678,21656.0
2018-01-16 13:00:00,163.94,163.98,163.8,163.88,29794.0,116.8892,116.9177,116.7894,116.8464,29794.0
2018-01-16 13:05:00,163.88,164.02,163.81,163.98,38819.0,116.8464,116.9462,116.7965,116.9177,38819.0
2018-01-16 13:10:00,163.97,164.15,163.97,164.07,53164.0,116.9106,117.0389,116.9106,116.9819,53164.0
2018-01-16 13:15:00,164.07,164.17,164.05,164.16,45995.0,116.9819,117.0532,116.9676,117.0461,45995.0
2018-01-16 13:20:00,164.16,164.19,164.08,164.11,37730.0,117.0461,117.0675,116.989,117.0104,37730.0
2018-01-16 13:25:00,164.12,164.16,164.1,164.14,21563.0,117.0175,117.0461,117.0033,117.0318,21563.0
2018-01-16 13:30:00,164.14,164.16,164.04,164.04,22065.0,117.0318,117.0461,116.9605,116.9605,22065.0
2018-01-16 13:35:00,164.04,164.05,163.89,163.99,33752.0,116.9605,116.9676,116.8536,116.9249,33752.0
2018-01-16 13:40:00,164.0,164.08,163.97,164.0,34660.0,116.932,116.989,116.9106,116.932,34660.0
2018-01-16 13:45:00,163.99,164.01,163.93,163.95,18763.0,116.9249,116.9391,116.8821,116.8963,18763.0
2018-01-16 13:50:00,163.94,163.97,163.81,163.82,42483.0,116.8892,116.9106,116.7965,116.8036,42483.0
2018-01-16 13:55:00,163.81,163.82,163.52,163.54,43048.0,116.7965,116.8036,116.5897,116.604,43048.0
2018-01-16 14:00:00,163.56,163.63,163.35,163.43,59409.0,116.6183,116.6682,116.4685,116.5256,59409.0
2018-01-16 14:05:00,163.43,163.6,163.39,163.52,39612.0,116.5256,116.6468,116.4971,116.5897,39612.0
2018-01-16 14:10:00,163.53,163.65,163.48,163.6,55538.0,116.5969,116.6824,116.5612,116.6468,55538.0
2018-01-16 14:15:00,163.59,163.67,163.52,163.63,104418.0,116.6397,116.6967,116.5897,116.6682,104418.0
2018-01-16 14:20:00,163.62,163.76,163.51,163.64,59990.0,116.661,116.7609,116.5826,116.6753,59990.0
2018-01-16 14:25:00,163.64,163.78,163.6,163.71,45478.0,116.6753,116.7751,116.6468,116.7252,45478.0
2018-01-16 14:30:00,163.7,163.85,163.69,163.73,64448.0,116.7181,116.825,116.711,116.7395,64448.0
2018-01-16 14:35:00,163.73,163.75,163.61,163.65,48911.0,116.7395,116.7537,116.6539,116.6824,48911.0
2018-01-16 14:40:00,163.61,163.71,163.52,163.57,78832.0,116.6539,116.7252,116.5897,116.6254,78832.0
2018-01-16 14:45:00,163.56,163.66,163.44,163.6,87948.0,116.6183,116.6896,116.5327,116.6468,87948.0
2018-01-16 14:50:00,163.58,163.67,163.49,163.59,62902.0,116.6325,116.6967,116.5684,116.6397,62902.0
2018-01-16 14:55:00,163.6,163.66,163.58,163.63,42730.0,116.6468,116.6896,116.6325,116.6682,42730.0
2018-01-16 15:00:00,163.63,164.08,163.61,163.95,87807.0,116.6682,116.989,116.6539,116.8963,87807.0
2018-01-16 15:05:00,164.0,164.3,163.91,164.29,48653.0,116.932,117.1459,116.8678,117.1388,48653.0
2018-01-16 15:10:00,164.29,164.33,164.03,164.08,77675.0,117.1388,117.1673,116.9534,116.989,77675.0
2018-01-16 15:15:00,164.05,164.09,163.87,163.89,36470.0,116.9676,116.9962,116.8393,116.8536,36470.0
2018-01-16 15:20:00,163.89,163.9,163.73,163.8,73998.0,116.8536,116.8607,116.7395,116.7894,73998.0
2018-01-16 15:25:00,163.81,163.85,163.61,163.83,136449.0,116.7965,116.825,116.6539,116.8108,136449.0
2018-01-16 15:30:00,163.82,163.9,163.75,163.8,68960.0,116.8036,116.8607,116.7537,116.7894,68960.0
2018-01-16 15:35:00,163.81,163.98,163.8,163.95,69595.0,116.7965,116.9177,116.7894,116.8963,69595.0
2018-01-16 15:40:00,163.96,164.05,163.86,164.04,68303.0,116.9035,116.9676,116.8322,116.9605,68303.0
2018-01-16 15:45:00,164.03,164.1,163.95,164.07,83452.0,116.9534,117.0033,116.8963,116.9819,83452.0
2018-01-16 15:50:00,164.08,164.11,163.96,163.96,101392.0,116.989,117.0104,116.9035,116.9035,101392.0
2018-01-16 15:55:00,163.97,163.99,163.78,163.83,276786.0,116.9106,116.9249,116.7751,116.8108,276786.0
2018-01-17 09:30:00,168.01,168.4,167.5,168.01,877674.0,119.7911,120.0692,119.4275,119.7911,877674.0
2018-01-17 09:35:00,167.96,169.06,167.9,167.9,375246.0,119.7555,120.5398,119.7127,119.7127,375246.0
2018-01-17 09:40:00,167.96,168.51,167.56,167.64,257176.0,119.7555,120.1476,119.4703,119.5273,257176.0
2018-01-17 09:45:00,167.64,167.99,167.45,167.69,255212.0,119.5273,119.7768,119.3918,119.5629,255212.0
2018-01-17 09:50:00,167.72,168.09,167.51,167.82,188446.0,119.5843,119.8481,119.4346,119.6556,188446.0
2018-01-17 09:55:00,167.82,167.91,167.26,167.48,156428.0,119.6556,119.7198,119.2564,119.4132,156428.0
2018-01-17 10:00:00,167.44,167.93,167.28,167.81,149716.0,119.3847,119.7341,119.2706,119.6485,149716.0
2018-01-17 10:05:00,167.84,168.22,167.73,167.88,247086.0,119.6699,119.9408,119.5915,119.6984,247086.0
2018-01-17 10:10:00,167.85,167.95,167.26,167.26,191918.0,119.677,119.7483,119.2564,119.2564,191918.0
2018-01-17 10:15:00,167.29,167.68,167.26,167.43,114733.0,119.2777,119.5558,119.2564,119.3776,114733.0
2018-01-17 10:20:00,167.42,167.65,167.28,167.43,71475.0,119.3704,119.5344,119.2706,119.3776,71475.0
2018-01-17 10:25:00,167.42,167.67,167.34,167.55,69254.0,119.3704,119.5487,119.3134,119.4631,69254.0
2018-01-17 10:30:00,167.55,167.64,167.31,167.35,75423.0,119.4631,119.5273,119.292,119.3205,75423.0
2018-01-17 10:35:00,167.35,167.6,167.33,167.5,77675.0,119.3205,119.4988,119.3063,119.4275,77675.0
2018-01-17 10:40:00,167.49,167.68,167.44,167.63,95422.0,119.4203,119.5558,119.3847,119.5202,95422.0
2018-01-17 10:45:00,167.62,167.67,167.48,167.52,96079.0,119.513,119.5487,119.4132,119.4417,96079.0
2018-01-17 10:50:00,167.52,167.67,167.46,167.59,77076.0,119.4417,119.5487,119.399,119.4916,77076.0
2018-01-17 10:55:00,167.58,167.92,167.57,167.92,97035.0,119.4845,119.7269,119.4774,119.7269,97035.0
2018-01-17 11:00:00,167.93,167.94,167.74,167.77,62685.0,119.7341,119.7412,119.5986,119.62,62685.0
2018-01-17 11:05:00,167.78,168.18,167.75,168.17,89855.0,119.6271,119.9123,119.6057,119.9052,89855.0
2018-01-17 11:10:00,168.14,168.16,167.91,168.11,122598.0,119.8838,119.8981,119.7198,119.8624,122598.0
2018-01-17 11:15:00,168.11,168.13,167.81,167.85,112046.0,119.8624,119.8767,119.6485,119.677,112046.0
2018-01-17 11:20:00,167.86,168.0,167.73,167.73,88616.0,119.6842,119.784,119.5915,119.5915,88616.0
2018-01-17 11:25:00,167.72,167.81,167.46,167.47,77424.0,119.5843,119.6485,119.399,119.4061,77424.0
2018-01-17 11:30:00,167.47,167.68,167.37,167.42,74694.0,119.4061,119.5558,119.3348,119.3704,74694.0
2018-01-17 11:35:00,167.46,167.61,167.41,167.59,52620.0,119.399,119.5059,119.3633,119.4916,52620.0
2018-01-17 11:40:00,167.61,167.66,167.51,167.59,50242.0,119.5059,119.5416,119.4346,119.4916,50242.0
2018-01-17 11:45:00,167.59,167.66,167.52,167.65,38087.0,119.4916,119.5416,119.4417,119.5344,38087.0
2018-01-17 11:50:00,167.64,167.66,167.57,167.63,33879.0,119.5273,119.5416,119.4774,119.5202,33879.0
2018-01-17 11:55:00,167.62,167.85,167.61,167.85,55163.0,119.513,119.677,119.5059,119.677,55163.0
2018-01-17 12:00:00,167.85,168.1,167.84,167.9,69422.0,119.677,119.8553,119.6699,119.7127,69422.0
2018-01-17 12:05:00,167.9,167.96,167.83,167.93,54979.0,119.7127,119.7555,119.6628,119.7341,54979.0
2018-01-17 12:10:00,167.93,168.0,167.79,168.0,77496.0,119.7341,119.784,119.6342,119.784,77496.0
2018-01-17 12:15:00,168.02,168.09,167.94,168.03,106742.0,119.7982,119.8481,119.7412,119.8054,106742.0
2018-01-17 12:20:00,168.04,168.07,167.83,167.98,43520.0,119.8125,119.8339,119.6628,119.7697,43520.0
2018-01-17 12:25:00,167.98,168.23,167.98,168.2,64363.0,119.7697,119.948,119.7697,119.9266,64363.0
2018-01-17 12:30:00,168.19,168.32,168.18,168.25,68740.0,119.9194,120.0121,119.9123,119.9622,68740.0
2018-01-17 12:35:00,168.26,168.31,168.2,168.24,50491.0,119.9694,120.005,119.9266,119.9551,50491.0
2018-01-17 12:40:00,168.22,168.25,168.15,168.21,74878.0,119.9408,119.9622,119.8909,119.9337,74878.0
2018-01-17 12:45:00,168.19,168.32,168.16,168.31,33906.0,119.9194,120.0121,119.8981,120.005,33906.0
2018-01-17 12:50:00,168.32,168.35,168.17,168.35,81926.0,120.0121,120.0335,119.9052,120.0335,81926.0
2018-01-17 12:55:00,168.34,168.46,168.32,168.45,75394.0,120.0264,120.112,120.0121,120.1048,75394.0
2018-01-17 13:00:00,168.45,168.57,168.3,168.41,113492.0,120.1048,120.1904,119.9979,120.0763,113492.0
2018-01-17 13:05:00,168.44,168.55,168.4,168.5,45066.0,120.0977,120.1761,120.0692,120.1405,45066.0
2018-01-17 13:10:00,168.48,168.76,168.44,168.68,65989.0,120.1262,120.3259,120.0977,120.2688,65989.0
2018-01-17 13:15:00,168.67,168.68,168.48,168.58,40787.0,120.2617,120.2688,120.1262,120.1975,40787.0
2018-01-17 13:20:00,168.57,168.66,168.54,168.62,38563.0,120.1904,120.2546,120.169,120.226,38563.0
2018-01-17 13:25:00,168.64,168.71,168.62,168.7,39004.0,120.2403,120.2902,120.226,120.2831,39004.0
2018-01-17 13:30:00,168.7,168.83,168.7,168.81,54171.0,120.2831,120.3758,120.2831,120.3615,54171.0
2018-01-17 13:35:00,168.82,169.0,168.75,168.83,99830.0,120.3686,120.497,120.3187,120.3758,99830.0
2018-01-17 13:40:00,168.85,168.98,168.81,168.86,65903.0,120.39,120.4827,120.3615,120.3972,65903.0
2018-01-17 13:45:00,168.87,168.95,168.69,168.74,61150.0,120.4043,120.4613,120.2759,120.3116,61150.0
2018-01-17 13:50:00,168.72,168.72,168.39,168.51,68540.0,120.2973,120.2973,120.062,120.1476,68540.0
2018-01-17 13:55:00,168.51,168.71,168.47,168.65,79271.0,120.1476,120.2902,120.1191,120.2474,79271.0
2018-01-17 14:00:00,168.65,168.72,168.55,168.7,60360.0,120.2474,120.2973,120.1761,120.2831,60360.0
2018-01-17 14:05:00,168.7,168.76,168.61,168.62,71282.0,120.2831,120.3259,120.2189,120.226,71282.0
2018-01-17 14:10:00,168.63,168.7,168.55,168.63,39801.0,120.2332,120.2831,120.1761,120.2332,39801.0
2018-01-17 14:15:00,168.6,168.81,168.58,168.74,61735.0,120.2118,120.3615,120.1975,120.3116,61735.0
2018-01-17 14:20:00,168.75,168.87,168.72,168.81,39634.0,120.3187,120.4043,120.2973,120.3615,39634.0
2018-01-17 14:25:00,168.79,168.84,168.69,168.75,39382.0,120.3472,120.3829,120.2759,120.3187,39382.0
2018-01-17 14:30:00,168.73,168.75,168.62,168.74,42538.0,120.3045,120.3187,120.226,120.3116,42538.0
2018-01-17 14:35:00,168.75,168.92,168.75,168.85,66523.0,120.3187,120.4399,120.3187,120.39,66523.0
2018-01-17 14:40:00,168.84,168.86,168.53,168.64,76956.0,120.3829,120.3972,120.1619,120.2403,76956.0
2018-01-17 14:45:00,168.63,168.69,168.59,168.66,42883.0,120.2332,120.2759,120.2046,120.2546,42883.0
2018-01-17 14:50:00,168.68,168.68,168.51,168.54,45147.0,120.2688,120.2688,120.1476,120.169,45147.0
2018-01-17 14:55:00,168.53,168.85,168.51,168.83,52544.0,120.1619,120.39,120.1476,120.3758,52544.0
2018-01-17 15:00:00,168.82,168.96,168.78,168.92,73789.0,120.3686,120.4685,120.3401,120.4399,73789.0
2018-01-17 15:05:00,168.91,169.04,168.9,168.98,102425.0,120.4328,120.5255,120.4257,120.4827,102425.0
2018-01-17 15:10:00,168.98,169.01,168.93,168.94,101686.0,120.4827,120.5041,120.4471,120.4542,101686.0
2018-01-17 15:15:00,168.93,169.0,168.91,168.92,41961.0,120.4471,120.497,120.4328,120.4399,41961.0
2018-01-17 15:20:00,168.9,168.94,168.7,168.83,61611.0,120.4257,120.4542,120.2831,120.3758,61611.0
2018-01-17 15:25:00,168.8,168.89,168.74,168.85,69469.0,120.3544,120.4185,120.3116,120.39,69469.0
2018-01-17 15:30:00,168.85,169.02,168.81,168.97,86520.0,120.39,120.5112,120.3615,120.4756,86520.0
2018-01-17 15:35:00,168.98,169.13,168.94,169.02,94861.0,120.4827,120.5897,120.4542,120.5112,94861.0
2018-01-17 15:40:00,169.03,169.11,168.96,169.02,115264.0,120.5184,120.5754,120.4685,120.5112,115264.0
2018-01-17 15:45:00,169.0,169.01,168.67,168.72,143373.0,120.497,120.5041,120.2617,120.2973,143373.0
2018-01-17 15:50:00,168.74,168.79,168.48,168.48,208679.0,120.3116,120.3472,120.1262,120.1262,208679.0
2018-01-17 15:55:00,168.48,168.65,168.2,168.49,506819.0,120.1262,120.2474,119.9266,120.1333,506819.0
2018-01-18 09:30:00,170.0,170.24,169.27,169.69,421425.0,121.21,121.3811,120.6895,120.9889,421425.0
2018-01-18 09:35:00,169.7,171.13,169.64,170.51,333451.0,120.9961,122.0157,120.9533,121.5736,333451.0
2018-01-18 09:40:00,170.54,170.98,170.5,170.66,186291.0,121.595,121.9087,121.5665,121.6806,186291.0
2018-01-18 09:45:00,170.67,170.99,170.5,170.51,205833.0,121.6877,121.9158,121.5665,121.5736,205833.0
2018-01-18 09:50:00,170.51,170.54,169.44,169.45,177523.0,121.5736,121.595,120.8107,120.8178,177523.0
2018-01-18 09:55:00,169.46,169.78,169.4,169.51,168945.0,120.825,121.0531,120.7822,120.8606,168945.0
2018-01-18 10:00:00,169.53,170.08,169.52,169.91,99187.0,120.8749,121.267,120.8677,121.1458,99187.0
2018-01-18 10:05:00,169.95,170.01,169.6,169.63,136863.0,121.1743,121.2171,120.9248,120.9462,136863.0
2018-01-18 10:10:00,169.64,169.68,169.53,169.53,86599.0,120.9533,120.9818,120.8749,120.8749,86599.0
2018-01-18 10:15:00,169.53,169.54,168.67,168.79,197064.0,120.8749,120.882,120.2617,120.3472,197064.0
2018-01-18 10:20:00,168.79,169.04,168.51,168.9,143716.0,120.3472,120.5255,120.1476,120.4257,143716.0
2018-01-18 10:25:00,168.91,169.17,168.8,169.01,100622.0,120.4328,120.6182,120.3544,120.5041,100622.0
2018-01-18 10:30:00,169.02,169.74,168.98,169.37,157495.0,120.5112,121.0246,120.4827,120.7608,157495.0
2018-01-18 10:35:00,169.37,169.66,169.25,169.49,99682.0,120.7608,120.9676,120.6752,120.8463,99682.0
2018-01-18 10:40:00,169.52,169.53,169.13,169.31,66542.0,120.8677,120.8749,120.5897,120.718,66542.0
2018-01-18 10:45:00,169.32,169.49,169.26,169.41,70393.0,120.7251,120.8463,120.6824,120.7893,70393.0
2018-01-18 10:50:00,169.39,169.41,169.23,169.26,55650.0,120.775,120.7893,120.661,120.6824,55650.0
2018-01-18 10:55:00,169.28,169.29,169.1,169.13,59507.0,120.6966,120.7037,120.5683,120.5897,59507.0
2018-01-18 11:00:00,169.14,169.35,169.1,169.28,55200.0,120.5968,120.7465,120.5683,120.6966,55200.0
2018-01-18 11:05:00,169.28,169.28,169.07,169.15,76203.0,120.6966,120.6966,120.5469,120.6039,76203.0
2018-01-18 11:10:00,169.16,169.25,169.0,169.07,61279.0,120.6111,120.6752,120.497,120.5469,61279.0
2018-01-18 11:15:00,169.06,169.36,169.0,169.35,72625.0,120.5398,120.7537,120.497,120.7465,72625.0
2018-01-18 11:20:00,169.34,169.43,169.13,169.17,66966.0,120.7394,120.8036,120.5897,120.6182,66966.0
2018-01-18 11:25:00,169.17,169.37,169.11,169.36,53843.0,120.6182,120.7608,120.5754,120.7537,53843.0
2018-01-18 11:30:00,169.32,169.34,169.22,169.31,39354.0,120.7251,120.7394,120.6538,120.718,39354.0
2018-01-18 11:35:00,169.3,169.31,169.15,169.19,63262.0,120.7109,120.718,120.6039,120.6324,63262.0
2018-01-18 11:40:00,169.2,169.37,169.06,169.1,60435.0,120.6396,120.7608,120.5398,120.5683,60435.0
2018-01-18 11:45:00,169.1,169.2,168.87,169.14,118097.0,120.5683,120.6396,120.4043,120.5968,118097.0
2018-01-18 11:50:00,169.14,169.44,169.03,169.43,82875.0,120.5968,120.8107,120.5184,120.8036,82875.0
2018-01-18 11:55:00,169.43,169.59,169.34,169.56,84451.0,120.8036,120.9176,120.7394,120.8963,84451.0
2018-01-18 12:00:00,169.55,169.68,169.36,169.41,81699.0,120.8891,120.9818,120.7537,120.7893,81699.0
2018-01-18 12:05:00,169.42,169.48,169.25,169.31,125248.0,120.7964,120.8392,120.6752,120.718,125248.0
2018-01-18 12:10:00,169.32,169.42,169.23,169.38,58106.0,120.7251,120.7964,120.661,120.7679,58106.0
2018-01-18 12:15:00,169.39,169.48,168.96,169.0,73163.0,120.775,120.8392,120.4685,120.497,73163.0
2018-01-18 12:20:00,168.99,169.14,168.98,169.12,56599.0,120.4898,120.5968,120.4827,120.5825,56599.0
2018-01-18 12:25:00,169.11,169.33,169.09,169.29,71038.0,120.5754,120.7323,120.5611,120.7037,71038.0
2018-01-18 12:30:00,169.28,169.43,169.25,169.36,47710.0,120.6966,120.8036,120.6752,120.7537,47710.0
2018-01-18 12:35:00,169.36,169.48,169.28,169.42,58292.0,120.7537,120.8392,120.6966,120.7964,58292.0
2018-01-18 12:40:00,169.42,169.49,169.4,169.43,86952.0,120.7964,120.8463,120.7822,120.8036,86952.0
2018-01-18 12:45:00,169.42,169.46,169.27,169.27,63920.0,120.7964,120.825,120.6895,120.6895,63920.0
2018-01-18 12:50:00,169.27,169.48,169.25,169.26,64995.0,120.6895,120.8392,120.6752,120.6824,64995.0
2018-01-18 12:55:00,169.26,169.32,169.02,169.14,141472.0,120.6824,120.7251,120.5112,120.5968,141472.0
2018-01-18 13:00:00,169.16,169.23,169.07,169.11,62153.0,120.6111,120.661,120.5469,120.5754,62153.0
2018-01-18 13:05:00,169.12,169.35,169.12,169.29,56558.0,120.5825,120.7465,120.5825,120.7037,56558.0
2018-01-18 13:10:00,169.28,169.36,169.19,169.19,53000.0,120.6966,120.7537,120.6324,120.6324,53000.0
2018-01-18 13:15:00,169.2,169.23,169.13,169.14,34411.0,120.6396,120.661,120.5897,120.5968,34411.0
2018-01-18 13:20:00,169.13,169.2,169.03,169.18,56749.0,120.5897,120.6396,120.5184,120.6253,56749.0
2018-01-18 13:25:00,169.19,169.19,169.06,169.13,43386.0,120.6324,120.6324,120.5398,120.5897,43386.0
2018-01-18 13:30:00,169.13,169.19,169.12,169.12,32010.0,120.5897,120.6324,120.5825,120.5825,32010.0
2018-01-18 13:35:00,169.13,169.31,169.12,169.29,84900.0,120.5897,120.718,120.5825,120.7037,84900.0
2018-01-18 13:40:00,169.31,169.33,169.12,169.13,59482.0,120.718,120.7323,120.5825,120.5897,59482.0
2018-01-18 13:45:00,169.12,169.18,168.94,168.98,86162.0,120.5825,120.6253,120.4542,120.4827,86162.0
2018-01-18 13:50:00,168.98,169.03,168.86,168.91,56063.0,120.4827,120.5184,120.3972,120.4328,56063.0
2018-01-18 13:55:00,168.91,169.15,168.88,169.13,78669.0,120.4328,120.6039,120.4114,120.5897,78669.0
2018-01-18 14:00:00,169.14,169.22,169.05,169.1,72930.0,120.5968,120.6538,120.5326,120.5683,72930.0
2018-01-18 14:05:00,169.09,169.22,169.07,169.18,58429.0,120.5611,120.6538,120.5469,120.6253,58429.0
2018-01-18 14:10:00,169.18,169.28,169.1,169.19,53464.0,120.6253,120.6966,120.5683,120.6324,53464.0
2018-01-18 14:15:00,169.19,169.21,169.03,169.09,63534.0,120.6324,120.6467,120.5184,120.5611,63534.0
2018-01-18 14:20:00,169.1,169.1,168.7,168.7,171591.0,120.5683,120.5683,120.2831,120.2831,171591.0
2018-01-18 14:25:00,168.7,168.74,168.56,168.74,134152.0,120.2831,120.3116,120.1833,120.3116,134152.0
2018-01-18 14:30:00,168.74,168.8,168.66,168.72,106838.0,120.3116,120.3544,120.2546,120.2973,106838.0
2018-01-18 14:35:00,168.7,168.83,168.61,168.77,47274.0,120.2831,120.3758,120.2189,120.333,47274.0
2018-01-18 14:40:00,168.75,168.87,168.72,168.86,50582.0,120.3187,120.4043,120.2973,120.3972,50582.0
2018-01-18 14:45:00,168.85,168.95,168.67,168.74,97269.0,120.39,120.4613,120.2617,120.3116,97269.0
2018-01-18 14:50:00,168.72,168.93,168.68,168.91,61390.0,120.2973,120.4471,120.2688,120.4328,61390.0
2018-01-18 14:55:00,168.9,169.04,168.9,168.96,62225.0,120.4257,120.5255,120.4257,120.4685,62225.0
2018-01-18 15:00:00,168.96,169.2,168.95,169.13,179854.0,120.4685,120.6396,120.4613,120.5897,179854.0
2018-01-18 15:05:00,169.13,169.29,169.07,169.27,87949.0,120.5897,120.7037,120.5469,120.6895,87949.0
2018-01-18 15:10:00,169.27,169.47,169.27,169.4,106895.0,120.6895,120.8321,120.6895,120.7822,106895.0
2018-01-18 15:15:00,169.41,169.43,169.32,169.34,83521.0,120.7893,120.8036,120.7251,120.7394,83521.0
2018-01-18 15:20:00,169.35,169.39,169.25,169.34,129331.0,120.7465,120.775,120.6752,120.7394,129331.0
2018-01-18 15:25:00,169.35,169.52,169.34,169.43,136075.0,120.7465,120.8677,120.7394,120.8036,136075.0
2018-01-18 15:30:00,169.45,169.45,168.82,168.89,138047.0,120.8178,120.8178,120.3686,120.4185,138047.0
2018-01-18 15:35:00,168.89,168.89,168.15,168.59,269595.0,120.4185,120.4185,119.8909,120.2046,269595.0
2018-01-18 15:40:00,168.57,168.82,168.55,168.82,168463.0,120.1904,120.3686,120.1761,120.3686,168463.0
2018-01-18 15:45:00,168.81,169.07,168.76,169.07,195195.0,120.3615,120.5469,120.3259,120.5469,195195.0
2018-01-18 15:50:00,169.06,169.34,169.01,169.1,253275.0,120.5398,120.7394,120.5041,120.5683,253275.0
2018-01-18 15:55:00,169.11,169.4,169.05,169.15,408875.0,120.5754,120.7822,120.5326,120.6039,408875.0
2018-01-19 09:30:00,164.41,165.4,163.75,164.54,1705401.0,117.2243,117.9302,116.7537,117.317,1705401.0
2018-01-19 09:35:00,164.54,165.17,164.12,164.97,629319.0,117.317,117.7662,117.0175,117.6236,629319.0
2018-01-19 09:40:00,164.94,164.95,163.67,163.75,684240.0,117.6022,117.6093,116.6967,116.7537,684240.0
2018-01-19 09:45:00,163.77,164.37,163.67,163.88,481989.0,116.768,117.1958,116.6967,116.8464,481989.0
2018-01-19 09:50:00,163.9,163.98,162.87,163.13,692993.0,116.8607,116.9177,116.1263,116.3117,692993.0
2018-01-19 09:55:00,163.09,163.59,162.61,163.38,527956.0,116.2832,116.6397,115.9409,116.4899,527956.0
2018-01-19 10:00:00,163.39,163.5,163.02,163.15,255640.0,116.4971,116.5755,116.2332,116.3259,255640.0
2018-01-19 10:05:00,163.16,163.2,162.7,162.93,316413.0,116.3331,116.3616,116.0051,116.1691,316413.0
2018-01-19 10:10:00,162.93,163.4,162.89,163.01,215960.0,116.1691,116.5042,116.1406,116.2261,215960.0
2018-01-19 10:15:00,163.02,163.29,162.93,163.05,164767.0,116.2332,116.4258,116.1691,116.2546,164767.0
2018-01-19 10:20:00,163.05,163.16,162.82,162.85,213437.0,116.2546,116.3331,116.0906,116.112,213437.0
2018-01-19 10:25:00,162.85,163.73,162.84,163.5,228031.0,116.112,116.7395,116.1049,116.5755,228031.0
2018-01-19 10:30:00,163.49,163.49,162.85,162.88,194650.0,116.5684,116.5684,116.112,116.1334,194650.0
2018-01-19 10:35:00,162.86,163.16,162.7,162.84,285381.0,116.1192,116.3331,116.0051,116.1049,285381.0
2018-01-19 10:40:00,162.84,163.08,162.73,162.77,192921.0,116.1049,116.276,116.0265,116.055,192921.0
2018-01-19 10:45:00,162.78,162.88,162.7,162.76,192328.0,116.0621,116.1334,116.0051,116.0479,192328.0
2018-01-19 10:50:00,162.75,162.93,162.49,162.76,319990.0,116.0407,116.1691,115.8554,116.0479,319990.0
2018-01-19 10:55:00,162.78,162.94,162.4,162.81,229406.0,116.0621,116.1762,115.7912,116.0835,229406.0
2018-01-19 11:00:00,162.81,162.99,162.77,162.77,174742.0,116.0835,116.2119,116.055,116.055,174742.0
2018-01-19 11:05:00,162.77,162.88,162.55,162.69,120844.0,116.055,116.1334,115.8981,115.998,120844.0
2018-01-19 11:10:00,162.69,162.99,162.65,162.98,158818.0,115.998,116.2119,115.9694,116.2047,158818.0
2018-01-19 11:15:00,162.98,163.2,162.87,163.16,210460.0,116.2047,116.3616,116.1263,116.3331,210460.0
2018-01-19 11:20:00,163.17,163.19,163.02,163.18,142073.0,116.3402,116.3545,116.2332,116.3473,142073.0
2018-01-19 11:25:00,163.17,163.33,162.92,162.94,201464.0,116.3402,116.4543,116.1619,116.1762,201464.0
2018-01-19 11:30:00,162.94,162.95,162.72,162.74,149104.0,116.1762,116.1833,116.0193,116.0336,149104.0
2018-01-19 11:35:00,162.72,163.08,162.71,162.85,125798.0,116.0193,116.276,116.0122,116.112,125798.0
2018-01-19 11:40:00,162.86,162.86,162.65,162.69,107496.0,116.1192,116.1192,115.9694,115.998,107496.0
2018-01-19 11:45:00,162.69,162.93,162.58,162.73,150435.0,115.998,116.1691,115.9195,116.0265,150435.0
2018-01-19 11:50:00,162.72,162.83,162.61,162.67,112406.0,116.0193,116.0978,115.9409,115.9837,112406.0
2018-01-19 11:55:00,162.7,162.7,162.5,162.56,113425.0,116.0051,116.0051,115.8625,115.9053,113425.0
2018-01-19 12:00:00,162.57,162.74,162.55,162.55,99981.0,115.9124,116.0336,115.8981,115.8981,99981.0
2018-01-19 12:05:00,162.55,162.65,162.45,162.56,131942.0,115.8981,115.9694,115.8268,115.9053,131942.0
2018-01-19 12:10:00,162.57,162.59,162.4,162.43,83680.0,115.9124,115.9267,115.7912,115.8126,83680.0
2018-01-19 12:15:00,162.43,162.43,161.87,161.89,340128.0,115.8126,115.8126,115.4133,115.4276,340128.0
2018-01-19 12:20:00,161.88,162.03,161.83,161.97,142608.0,115.4204,115.5274,115.3848,115.4846,142608.0
2018-01-19 12:25:00,161.97,162.17,161.81,162.09,176471.0,115.4846,115.6272,115.3705,115.5702,176471.0
2018-01-19 12:30:00,162.08,162.17,161.95,162.08,88957.0,115.563,115.6272,115.4703,115.563,88957.0
2018-01-19 12:35:00,162.12,162.32,162.07,162.19,133918.0,115.5915,115.7341,115.5559,115.6415,133918.0
2018-01-19 12:40:00,162.2,162.21,162.0,162.09,89556.0,115.6486,115.6557,115.506,115.5702,89556.0
2018-01-19 12:45:00,162.09,162.24,162.07,162.24,65002.0,115.5702,115.6771,115.5559,115.6771,65002.0
2018-01-19 12:50:00,162.23,162.28,162.05,162.06,210245.0,115.67,115.7056,115.5416,115.5488,210245.0
2018-01-19 12:55:00,162.05,162.06,161.82,161.83,199791.0,115.5416,115.5488,115.3776,115.3848,199791.0
2018-01-19 13:00:00,161.83,161.89,161.64,161.7,244816.0,115.3848,115.4276,115.2493,115.2921,244816.0
2018-01-19 13:05:00,161.71,161.73,161.44,161.73,218937.0,115.2992,115.3135,115.1067,115.3135,218937.0
2018-01-19 13:10:00,161.73,161.79,161.51,161.73,157326.0,115.3135,115.3563,115.1566,115.3135,157326.0
2018-01-19 13:15:00,161.75,161.88,161.56,161.61,176123.0,115.3277,115.4204,115.1923,115.2279,176123.0
2018-01-19 13:20:00,161.61,161.67,161.35,161.49,141135.0,115.2279,115.2707,115.0425,115.1424,141135.0
2018-01-19 13:25:00,161.5,161.67,161.3,161.67,171152.0,115.1495,115.2707,115.0069,115.2707,171152.0
2018-01-19 13:30:00,161.66,161.9,161.53,161.74,200974.0,115.2636,115.4347,115.1709,115.3206,200974.0
2018-01-19 13:35:00,161.73,161.73,161.41,161.41,100538.0,115.3135,115.3135,115.0853,115.0853,100538.0
2018-01-19 13:40:00,161.42,161.61,161.36,161.43,113912.0,115.0924,115.2279,115.0497,115.0996,113912.0
2018-01-19 13:45:00,161.42,161.61,161.38,161.49,103783.0,115.0924,115.2279,115.0639,115.1424,103783.0
2018-01-19 13:50:00,161.48,161.56,161.35,161.45,130666.0,115.1352,115.1923,115.0425,115.1138,130666.0
2018-01-19 13:55:00,161.43,161.46,161.36,161.43,86086.0,115.0996,115.121,115.0497,115.0996,86086.0
2018-01-19 14:00:00,161.44,161.49,161.33,161.37,83831.0,115.1067,115.1424,115.0283,115.0568,83831.0
2018-01-19 14:05:00,161.36,161.74,161.35,161.67,141888.0,115.0497,115.3206,115.0425,115.2707,141888.0
2018-01-19 14:10:00,161.66,161.94,161.63,161.94,132895.0,115.2636,115.4632,115.2422,115.4632,132895.0
2018-01-19 14:15:00,161.93,162.15,161.85,162.13,178096.0,115.4561,115.6129,115.399,115.5987,178096.0
2018-01-19 14:20:00,162.12,162.15,161.96,162.11,117446.0,115.5915,115.6129,115.4775,115.5844,117446.0
2018-01-19 14:25:00,162.12,162.3,162.11,162.28,150044.0,115.5915,115.7199,115.5844,115.7056,150044.0
2018-01-19 14:30:00,162.31,162.41,162.18,162.29,144338.0,115.727,115.7983,115.6343,115.7128,144338.0
2018-01-19 14:35:00,162.29,162.39,162.13,162.23,148218.0,115.7128,115.7841,115.5987,115.67,148218.0
2018-01-19 14:40:00,162.21,162.3,162.02,162.08,144643.0,115.6557,115.7199,115.5202,115.563,144643.0
2018-01-19 14:45:00,162.06,162.21,161.97,162.05,102526.0,115.5488,115.6557,115.4846,115.5416,102526.0
2018-01-19 14:50:00,162.05,162.35,162.02,162.33,91146.0,115.5416,115.7555,115.5202,115.7413,91146.0
2018-01-19 14:55:00,162.33,162.62,162.3,162.59,157240.0,115.7413,115.948,115.7199,115.9267,157240.0
2018-01-19 15:00:00,162.59,162.6,162.39,162.53,144889.0,115.9267,115.9338,115.7841,115.8839,144889.0
2018-01-19 15:05:00,162.54,162.65,162.44,162.51,132320.0,115.891,115.9694,115.8197,115.8696,132320.0
2018-01-19 15:10:00,162.52,162.76,162.51,162.68,142203.0,115.8767,116.0479,115.8696,115.9908,142203.0
2018-01-19 15:15:00,162.67,162.78,162.51,162.78,175363.0,115.9837,116.0621,115.8696,116.0621,175363.0
2018-01-19 15:20:00,162.77,162.78,162.49,162.6,157971.0,116.055,116.0621,115.8554,115.9338,157971.0
2018-01-19 15:25:00,162.59,162.77,162.52,162.72,233597.0,115.9267,116.055,115.8767,116.0193,233597.0
2018-01-19 15:30:00,162.72,162.8,162.58,162.67,130456.0,116.0193,116.0764,115.9195,115.9837,130456.0
2018-01-19 15:35:00,162.66,162.67,162.17,162.17,205666.0,115.9766,115.9837,115.6272,115.6272,205666.0
2018-01-19 15:40:00,162.17,162.39,162.08,162.17,272530.0,115.6272,115.7841,115.563,115.6272,272530.0
2018-01-19 15:45:00,162.17,162.21,162.05,162.12,245317.0,115.6272,115.6557,115.5416,115.5915,245317.0
2018-01-19 15:50:00,162.13,162.19,162.07,162.07,340405.0,115.5987,115.6415,115.5559,115.5559,340405.0
2018-01-19 15:55:00,162.08,162.48,162.06,162.37,745902.0,115.563,115.8482,115.5488,115.7698,745902.0
2018-01-22 09:30:00,161.51,162.25,161.38,161.41,285701.0,115.1566,115.6842,115.0639,115.0853,285701.0
2018-01-22 09:35:00,161.38,161.67,161.11,161.63,221788.0,115.0639,115.2707,114.8714,115.2422,221788.0
2018-01-22 09:40:00,161.72,162.75,161.66,162.64,253738.0,115.3063,116.0407,115.2636,115.9623,253738.0
2018-01-22 09:45:00,162.6,162.87,162.32,162.85,134751.0,115.9338,116.1263,115.7341,116.112,134751.0
2018-01-22 09:50:00,162.86,163.7,162.71,163.69,259688.0,116.1192,116.7181,116.0122,116.711,259688.0
2018-01-22 09:55:00,163.69,163.94,163.33,163.81,272418.0,116.711,116.8892,116.4543,116.7965,272418.0
2018-01-22 10:00:00,163.8,163.98,163.51,163.7,167661.0,116.7894,116.9177,116.5826,116.7181,167661.0
2018-01-22 10:05:00,163.67,163.83,163.46,163.75,177738.0,116.6967,116.8108,116.547,116.7537,177738.0
2018-01-22 10:10:00,163.7,163.74,163.38,163.5,108329.0,116.7181,116.7466,116.4899,116.5755,108329.0
2018-01-22 10:15:00,163.49,163.76,163.32,163.51,106597.0,116.5684,116.7609,116.4471,116.5826,106597.0
2018-01-22 10:20:00,163.54,163.56,163.33,163.5,93583.0,116.604,116.6183,116.4543,116.5755,93583.0
2018-01-22 10:25:00,163.5,163.64,163.29,163.58,103090.0,116.5755,116.6753,116.4258,116.6325,103090.0
2018-01-22 10:30:00,163.59,163.61,163.35,163.45,77861.0,116.6397,116.6539,116.4685,116.5398,77861.0
2018-01-22 10:35:00,163.45,163.61,163.18,163.31,94242.0,116.5398,116.6539,116.3473,116.44,94242.0
2018-01-22 10:40:00,163.34,163.45,163.2,163.26,64438.0,116.4614,116.5398,116.3616,116.4044,64438.0
2018-01-22 10:45:00,163.25,163.46,163.23,163.4,70347.0,116.3972,116.547,116.383,116.5042,70347.0
2018-01-22 10:50:00,163.43,163.43,163.01,163.04,68515.0,116.5256,116.5256,116.2261,116.2475,68515.0
2018-01-22 10:55:00,163.05,163.06,162.78,162.9,90498.0,116.2546,116.2618,116.0621,116.1477,90498.0
2018-01-22 11:00:00,162.86,163.02,162.78,162.95,84710.0,116.1192,116.2332,116.0621,116.1833,84710.0
2018-01-22 11:05:00,162.95,162.95,162.63,162.65,62759.0,116.1833,116.1833,115.9552,115.9694,62759.0
2018-01-22 11:10:00,162.64,162.65,162.33,162.52,107872.0,115.9623,115.9694,115.7413,115.8767,107872.0
2018-01-22 11:15:00,162.5,162.7,162.5,162.63,59170.0,115.8625,116.0051,115.8625,115.9552,59170.0
2018-01-22 11:20:00,162.62,162.72,162.6,162.69,49238.0,115.948,116.0193,115.9338,115.998,49238.0
2018-01-22 11:25:00,162.7,162.7,162.32,162.39,48400.0,116.0051,116.0051,115.7341,115.7841,48400.0
2018-01-22 11:30:00,162.32,162.43,162.21,162.31,49403.0,115.7341,115.8126,115.6557,115.727,49403.0
2018-01-22 11:35:00,162.3,162.52,162.26,162.51,39905.0,115.7199,115.8767,115.6914,115.8696,39905.0
2018-01-22 11:40:00,162.5,162.5,162.27,162.36,62203.0,115.8625,115.8625,115.6985,115.7627,62203.0
2018-01-22 11:45:00,162.36,162.55,162.33,162.36,49429.0,115.7627,115.8981,115.7413,115.7627,49429.0
2018-01-22 11:50:00,162.36,162.49,162.35,162.38,32201.0,115.7627,115.8554,115.7555,115.7769,32201.0
2018-01-22 11:55:00,162.37,162.6,162.33,162.59,31919.0,115.7698,115.9338,115.7413,115.9267,31919.0
2018-01-22 12:00:00,162.61,162.87,162.48,162.85,51868.0,115.9409,116.1263,115.8482,116.112,51868.0
2018-01-22 12:05:00,162.88,162.88,162.57,162.64,45347.0,116.1334,116.1334,115.9124,115.9623,45347.0
2018-01-22 12:10:00,162.64,162.7,162.55,162.55,32776.0,115.9623,116.0051,115.8981,115.8981,32776.0
2018-01-22 12:15:00,162.55,162.66,162.46,162.47,34985.0,115.8981,115.9766,115.834,115.8411,34985.0
2018-01-22 12:20:00,162.45,162.63,162.44,162.58,35017.0,115.8268,115.9552,115.8197,115.9195,35017.0
2018-01-22 12:25:00,162.58,162.66,162.49,162.55,29627.0,115.9195,115.9766,115.8554,115.8981,29627.0
2018-01-22 12:30:00,162.54,162.78,162.5,162.71,50692.0,115.891,116.0621,115.8625,116.0122,50692.0
2018-01-22 12:35:00,162.74,162.78,162.63,162.65,34806.0,116.0336,116.0621,115.9552,115.9694,34806.0
2018-01-22 12:40:00,162.62,162.73,162.61,162.65,40305.0,115.948,116.0265,115.9409,115.9694,40305.0
2018-01-22 12:45:00,162.65,162.66,162.54,162.57,34036.0,115.9694,115.9766,115.891,115.9124,34036.0
2018-01-22 12:50:00,162.58,162.6,162.38,162.41,57294.0,115.9195,115.9338,115.7769,115.7983,57294.0
2018-01-22 12:55:00,162.39,162.46,162.3,162.44,67628.0,115.7841,115.834,115.7199,115.8197,67628.0
2018-01-22 13:00:00,162.45,162.53,162.38,162.41,49879.0,115.8268,115.8839,115.7769,115.7983,49879.0
2018-01-22 13:05:00,162.4,162.53,162.38,162.44,28179.0,115.7912,115.8839,115.7769,115.8197,28179.0
2018-01-22 13:10:00,162.45,162.7,162.43,162.64,46493.0,115.8268,116.0051,115.8126,115.9623,46493.0
2018-01-22 13:15:00,162.62,162.66,162.54,162.55,36339.0,115.948,115.9766,115.891,115.8981,36339.0
2018-01-22 13:20:00,162.53,162.6,162.46,162.56,31874.0,115.8839,115.9338,115.834,115.9053,31874.0
2018-01-22 13:25:00,162.56,162.6,162.5,162.51,25405.0,115.9053,115.9338,115.8625,115.8696,25405.0
2018-01-22 13:30:00,162.51,162.62,162.51,162.57,28243.0,115.8696,115.948,115.8696,115.9124,28243.0
2018-01-22 13:35:00,162.58,162.59,162.5,162.53,40250.0,115.9195,115.9267,115.8625,115.8839,40250.0
2018-01-22 13:40:00,162.55,162.57,162.38,162.4,79247.0,115.8981,115.9124,115.7769,115.7912,79247.0
2018-01-22 13:45:00,162.38,162.52,162.3,162.31,70181.0,115.7769,115.8767,115.7199,115.727,70181.0
2018-01-22 13:50:00,162.31,162.33,162.11,162.11,78406.0,115.727,115.7413,115.5844,115.5844,78406.0
2018-01-22 13:55:00,162.12,162.25,162.1,162.21,58511.0,115.5915,115.6842,115.5773,115.6557,58511.0
2018-01-22 14:00:00,162.21,162.32,162.1,162.3,55628.0,115.6557,115.7341,115.5773,115.7199,55628.0
2018-01-22 14:05:00,162.31,162.47,162.27,162.3,75965.0,115.727,115.8411,115.6985,115.7199,75965.0
2018-01-22 14:10:00,162.31,162.4,162.27,162.32,41319.0,115.727,115.7912,115.6985,115.7341,41319.0
2018-01-22 14:15:00,162.33,162.38,162.26,162.27,33406.0,115.7413,115.7769,115.6914,115.6985,33406.0
2018-01-22 14:20:00,162.27,162.32,162.1,162.16,51953.0,115.6985,115.7341,115.5773,115.6201,51953.0
2018-01-22 14:25:00,162.15,162.22,162.09,162.12,57483.0,115.6129,115.6628,115.5702,115.5915,57483.0
2018-01-22 14:30:00,162.12,162.23,162.1,162.18,33112.0,115.5915,115.67,115.5773,115.6343,33112.0
2018-01-22 14:35:00,162.18,162.3,162.18,162.23,48266.0,115.6343,115.7199,115.6343,115.67,48266.0
2018-01-22 14:40:00,162.22,162.29,162.21,162.25,39164.0,115.6628,115.7128,115.6557,115.6842,39164.0
2018-01-22 14:45:00,162.25,162.34,162.24,162.3,58937.0,115.6842,115.7484,115.6771,115.7199,58937.0
2018-01-22 14:50:00,162.3,162.33,162.2,162.23,31674.0,115.7199,115.7413,115.6486,115.67,31674.0
2018-01-22 14:55:00,162.22,162.25,162.14,162.17,46270.0,115.6628,115.6842,115.6058,115.6272,46270.0
2018-01-22 15:00:00,162.16,162.39,162.16,162.37,34181.0,115.6201,115.7841,115.6201,115.7698,34181.0
2018-01-22 15:05:00,162.38,162.39,162.2,162.21,32429.0,115.7769,115.7841,115.6486,115.6557,32429.0
2018-01-22 15:10:00,162.21,162.22,162.14,162.2,54484.0,115.6557,115.6628,115.6058,115.6486,54484.0
2018-01-22 15:15:00,162.21,162.25,162.15,162.16,54130.0,115.6557,115.6842,115.6129,115.6201,54130.0
2018-01-22 15:20:00,162.15,162.16,162.07,162.07,87038.0,115.6129,115.6201,115.5559,115.5559,87038.0
2018-01-22 15:25:00,162.08,162.12,162.0,162.06,91151.0,115.563,115.5915,115.506,115.5488,91151.0
2018-01-22 15:30:00,162.06,162.25,162.04,162.16,96952.0,115.5488,115.6842,115.5345,115.6201,96952.0
2018-01-22 15:35:00,162.16,162.2,162.13,162.17,90822.0,115.6201,115.6486,115.5987,115.6272,90822.0
2018-01-22 15:40:00,162.17,162.33,162.17,162.25,98347.0,115.6272,115.7413,115.6272,115.6842,98347.0
2018-01-22 15:45:00,162.25,162.49,162.25,162.47,143591.0,115.6842,115.8554,115.6842,115.8411,143591.0
2018-01-22 15:50:00,162.48,162.49,162.35,162.44,152367.0,115.8482,115.8554,115.7555,115.8197,152367.0
2018-01-22 15:55:00,162.44,162.61,162.39,162.61,374011.0,115.8197,115.9409,115.7841,115.9409,374011.0
2018-01-23 09:30:00,162.59,163.2,162.51,162.99,215881.0,115.9267,116.3616,115.8696,116.2119,215881.0
2018-01-23 09:35:00,162.98,163.34,162.93,163.25,58234.0,116.2047,116.4614,116.1691,116.3972,58234.0
2018-01-23 09:40:00,163.28,163.4,162.87,163.37,105114.0,116.4186,116.5042,116.1263,116.4828,105114.0
2018-01-23 09:45:00,163.37,163.95,163.37,163.9,161534.0,116.4828,116.8963,116.4828,116.8607,161534.0
2018-01-23 09:50:00,163.94,164.07,163.56,163.69,143605.0,116.8892,116.9819,116.6183,116.711,143605.0
2018-01-23 09:55:00,163.71,163.75,163.26,163.47,95315.0,116.7252,116.7537,116.4044,116.5541,95315.0
2018-01-23 10:00:00,163.4,163.69,163.4,163.49,76972.0,116.5042,116.711,116.5042,116.5684,76972.0
2018-01-23 10:05:00,163.48,163.53,163.3,163.47,70986.0,116.5612,116.5969,116.4329,116.5541,70986.0
2018-01-23 10:10:00,163.47,163.74,163.47,163.65,87041.0,116.5541,116.7466,116.5541,116.6824,87041.0
2018-01-23 10:15:00,163.65,163.67,163.5,163.64,45379.0,116.6824,116.6967,116.5755,116.6753,45379.0
2018-01-23 10:20:00,163.65,163.7,163.39,163.48,58717.0,116.6824,116.7181,116.4971,116.5612,58717.0
2018-01-23 10:25:00,163.5,163.6,163.41,163.57,57954.0,116.5755,116.6468,116.5113,116.6254,57954.0
2018-01-23 10:30:00,163.57,163.6,163.37,163.52,36565.0,116.6254,116.6468,116.4828,116.5897,36565.0
2018-01-23 10:35:00,163.52,163.53,163.34,163.41,44060.0,116.5897,116.5969,116.4614,116.5113,44060.0
2018-01-23 10:40:00,163.41,163.96,163.41,163.93,118999.0,116.5113,116.9035,116.5113,116.8821,118999.0
2018-01-23 10:45:00,163.93,163.97,163.91,163.96,111254.0,116.8821,116.9106,116.8678,116.9035,111254.0
2018-01-23 10:50:00,163.96,164.1,163.95,164.03,118776.0,116.9035,117.0033,116.8963,116.9534,118776.0
2018-01-23 10:55:00,164.02,164.26,164.02,164.2,101809.0,116.9462,117.1174,116.9462,117.0746,101809.0
2018-01-23 11:00:00,164.22,164.24,164.11,164.13,72535.0,117.0888,117.1031,117.0104,117.0247,72535.0
2018-01-23 11:05:00,164.12,164.15,163.66,163.77,77053.0,117.0175,117.0389,116.6896,116.768,77053.0
2018-01-23 11:10:00,163.81,163.97,163.73,163.93,54588.0,116.7965,116.9106,116.7395,116.8821,54588.0
2018-01-23 11:15:00,163.93,164.01,163.82,163.93,86356.0,116.8821,116.9391,116.8036,116.8821,86356.0
2018-01-23 11:20:00,163.94,164.02,163.91,163.93,43650.0,116.8892,116.9462,116.8678,116.8821,43650.0
2018-01-23 11:25:00,163.93,163.98,163.8,163.84,49762.0,116.8821,116.9177,116.7894,116.8179,49762.0
2018-01-23 11:30:00,163.83,163.87,163.77,163.77,60371.0,116.8108,116.8393,116.768,116.768,60371.0
2018-01-23 11:35:00,163.77,163.8,163.65,163.8,44871.0,116.768,116.7894,116.6824,116.7894,44871.0
2018-01-23 11:40:00,163.8,163.82,163.59,163.65,51024.0,116.7894,116.8036,116.6397,116.6824,51024.0
2018-01-23 11:45:00,163.65,163.72,163.64,163.67,35181.0,116.6824,116.7323,116.6753,116.6967,35181.0
2018-01-23 11:50:00,163.66,163.9,163.64,163.88,26116.0,116.6896,116.8607,116.6753,116.8464,26116.0
2018-01-23 11:55:00,163.89,164.0,163.88,164.0,44008.0,116.8536,116.932,116.8464,116.932,44008.0
2018-01-23 12:00:00,163.99,164.1,163.96,164.07,51170.0,116.9249,117.0033,116.9035,116.9819,51170.0
2018-01-23 12:05:00,164.08,164.17,164.06,164.16,57233.0,116.989,117.0532,116.9748,117.0461,57233.0
2018-01-23 12:10:00,164.18,164.22,164.15,164.17,41461.0,117.0603,117.0888,117.0389,117.0532,41461.0
2018-01-23 12:15:00,164.17,164.26,164.16,164.22,29310.0,117.0532,117.1174,117.0461,117.0888,29310.0
2018-01-23 12:20:00,164.22,164.34,164.19,164.2,39782.0,117.0888,117.1744,117.0675,117.0746,39782.0
2018-01-23 12:25:00,164.22,164.29,164.19,164.23,15085.0,117.0888,117.1388,117.0675,117.096,15085.0
2018-01-23 12:30:00,164.23,164.34,164.2,164.33,29100.0,117.096,117.1744,117.0746,117.1673,29100.0
2018-01-23 12:35:00,164.33,164.44,164.31,164.39,35674.0,117.1673,117.2457,117.153,117.2101,35674.0
2018-01-23 12:40:00,164.4,164.41,164.21,164.27,20918.0,117.2172,117.2243,117.0817,117.1245,20918.0
2018-01-23 12:45:00,164.29,164.43,164.27,164.4,17897.0,117.1388,117.2386,117.1245,117.2172,17897.0
2018-01-23 12:50:00,164.4,164.48,164.38,164.46,23485.0,117.2172,117.2742,117.2029,117.26,23485.0
2018-01-23 12:55:00,164.48,164.66,164.46,164.66,56116.0,117.2742,117.4026,117.26,117.4026,56116.0
2018-01-23 13:00:00,164.65,164.71,164.56,164.58,40352.0,117.3954,117.4382,117.3313,117.3455,40352.0
2018-01-23 13:05:00,164.58,164.67,164.48,164.62,32861.0,117.3455,117.4097,117.2742,117.374,32861.0
2018-01-23 13:10:00,164.62,164.68,164.41,164.52,28789.0,117.374,117.4168,117.2243,117.3027,28789.0
2018-01-23 13:15:00,164.53,164.65,164.51,164.6,21283.0,117.3099,117.3954,117.2956,117.3598,21283.0
2018-01-23 13:20:00,164.59,164.61,164.27,164.3,47129.0,117.3527,117.3669,117.1245,117.1459,47129.0
2018-01-23 13:25:00,164.31,164.47,164.3,164.43,26554.0,117.153,117.2671,117.1459,117.2386,26554.0
2018-01-23 13:30:00,164.43,164.59,164.33,164.58,42978.0,117.2386,117.3527,117.1673,117.3455,42978.0
2018-01-23 13:35:00,164.57,164.65,164.53,164.62,32562.0,117.3384,117.3954,117.3099,117.374,32562.0
2018-01-23 13:40:00,164.63,164.84,164.62,164.74,73126.0,117.3812,117.5309,117.374,117.4596,73126.0
2018-01-23 13:45:00,164.74,164.8,164.64,164.79,49897.0,117.4596,117.5024,117.3883,117.4953,49897.0
2018-01-23 13:50:00,164.78,164.8,164.67,164.69,25351.0,117.4881,117.5024,117.4097,117.424,25351.0
2018-01-23 13:55:00,164.68,164.75,164.67,164.67,29730.0,117.4168,117.4667,117.4097,117.4097,29730.0
2018-01-23 14:00:00,164.69,164.7,164.44,164.44,28798.0,117.424,117.4311,117.2457,117.2457,28798.0
2018-01-23 14:05:00,164.46,164.49,164.3,164.37,38441.0,117.26,117.2814,117.1459,117.1958,38441.0
2018-01-23 14:10:00,164.38,164.53,164.37,164.52,27655.0,117.2029,117.3099,117.1958,117.3027,27655.0
2018-01-23 14:15:00,164.52,164.61,164.46,164.61,56641.0,117.3027,117.3669,117.26,117.3669,56641.0
2018-01-23 14:20:00,164.58,164.69,164.54,164.67,39406.0,117.3455,117.424,117.317,117.4097,39406.0
2018-01-23 14:25:00,164.7,164.83,164.67,164.81,61197.0,117.4311,117.5238,117.4097,117.5095,61197.0
2018-01-23 14:30:00,164.81,164.98,164.8,164.92,59830.0,117.5095,117.6307,117.5024,117.5879,59830.0
2018-01-23 14:35:00,164.93,165.12,164.91,165.07,106231.0,117.5951,117.7305,117.5808,117.6949,106231.0
2018-01-23 14:40:00,165.06,165.2,165.02,165.14,64470.0,117.6878,117.7876,117.6592,117.7448,64470.0
2018-01-23 14:45:00,165.15,165.23,165.13,165.17,34376.0,117.7519,117.809,117.7377,117.7662,34376.0
2018-01-23 14:50:00,165.18,165.54,165.15,165.46,92921.0,117.7733,118.03,117.7519,117.973,92921.0
2018-01-23 14:55:00,165.46,165.68,165.45,165.52,64084.0,117.973,118.1298,117.9658,118.0157,64084.0
2018-01-23 15:00:00,165.52,165.59,165.39,165.43,69441.0,118.0157,118.0657,117.9231,117.9516,69441.0
2018-01-23 15:05:00,165.45,165.45,165.26,165.33,44266.0,117.9658,117.9658,117.8304,117.8803,44266.0
2018-01-23 15:10:00,165.34,165.44,165.21,165.25,47952.0,117.8874,117.9587,117.7947,117.8232,47952.0
2018-01-23 15:15:00,165.23,165.4,165.1,165.38,56049.0,117.809,117.9302,117.7163,117.9159,56049.0
2018-01-23 15:20:00,165.39,165.47,165.31,165.44,52291.0,117.9231,117.9801,117.866,117.9587,52291.0
2018-01-23 15:25:00,165.43,165.45,165.21,165.34,43891.0,117.9516,117.9658,117.7947,117.8874,43891.0
2018-01-23 15:30:00,165.35,165.37,165.27,165.35,52918.0,117.8945,117.9088,117.8375,117.8945,52918.0
2018-01-23 15:35:00,165.37,165.54,165.3,165.53,84283.0,117.9088,118.03,117.8589,118.0229,84283.0
2018-01-23 15:40:00,165.52,165.66,165.48,165.66,129514.0,118.0157,118.1156,117.9872,118.1156,129514.0
2018-01-23 15:45:00,165.66,165.8,165.65,165.77,134122.0,118.1156,118.2154,118.1084,118.194,134122.0
2018-01-23 15:50:00,165.77,165.82,165.65,165.72,184135.0,118.194,118.2296,118.1084,118.1583,184135.0
2018-01-23 15:55:00,165.72,166.26,165.72,166.25,583631.0,118.1583,118.5434,118.1583,118.5362,583631.0
2018-01-24 09:30:00,166.75,167.49,166.68,167.41,249464.0,118.8927,119.4203,118.8428,119.3633,249464.0
2018-01-24 09:35:00,167.48,167.94,167.31,167.9,181609.0,119.4132,119.7412,119.292,119.7127,181609.0
2018-01-24 09:40:00,167.89,168.58,167.83,168.52,139821.0,119.7055,120.1975,119.6628,120.1547,139821.0
2018-01-24 09:45:00,168.49,168.72,168.15,168.28,169034.0,120.1333,120.2973,119.8909,119.9836,169034.0
2018-01-24 09:50:00,168.31,168.44,168.08,168.24,113229.0,120.005,120.0977,119.841,119.9551,113229.0
2018-01-24 09:55:00,168.24,168.27,167.55,167.6,129759.0,119.9551,119.9765,119.4631,119.4988,129759.0
2018-01-24 10:00:00,167.61,167.93,167.52,167.85,73577.0,119.5059,119.7341,119.4417,119.677,73577.0
2018-01-24 10:05:00,167.86,167.99,167.78,167.88,56048.0,119.6842,119.7768,119.6271,119.6984,56048.0
2018-01-24 10:10:00,167.89,167.89,167.41,167.6,65091.0,119.7055,119.7055,119.3633,119.4988,65091.0
2018-01-24 10:15:00,167.6,167.64,167.36,167.54,47917.0,119.4988,119.5273,119.3277,119.456,47917.0
2018-01-24 10:20:00,167.54,167.57,167.3,167.38,34567.0,119.456,119.4774,119.2849,119.3419,34567.0
2018-01-24 10:25:00,167.39,167.55,167.25,167.26,43916.0,119.349,119.4631,119.2492,119.2564,43916.0
2018-01-24 10:30:00,167.29,167.4,167.06,167.34,63896.0,119.2777,119.3562,119.1138,119.3134,63896.0
2018-01-24 10:35:00,167.33,167.47,167.21,167.25,39954.0,119.3063,119.4061,119.2207,119.2492,39954.0
2018-01-24 10:40:00,167.23,167.68,167.23,167.58,90410.0,119.235,119.5558,119.235,119.4845,90410.0
2018-01-24 10:45:00,167.56,167.61,167.43,167.53,40295.0,119.4703,119.5059,119.3776,119.4489,40295.0
2018-01-24 10:50:00,167.52,167.53,167.42,167.43,33617.0,119.4417,119.4489,119.3704,119.3776,33617.0
2018-01-24 10:55:00,167.41,167.41,167.11,167.28,45268.0,119.3633,119.3633,119.1494,119.2706,45268.0
2018-01-24 11:00:00,167.29,167.43,167.14,167.21,47855.0,119.2777,119.3776,119.1708,119.2207,47855.0
2018-01-24 11:05:00,167.23,167.24,166.9,166.92,48896.0,119.235,119.2421,118.9997,119.0139,48896.0
2018-01-24 11:10:00,166.9,166.9,166.01,166.15,184646.0,118.9997,118.9997,118.3651,118.4649,184646.0
2018-01-24 11:15:00,166.12,166.41,166.01,166.31,131500.0,118.4435,118.6503,118.3651,118.579,131500.0
2018-01-24 11:20:00,166.29,166.31,165.86,165.93,81835.0,118.5648,118.579,118.2582,118.3081,81835.0
2018-01-24 11:25:00,165.97,166.01,165.72,165.78,64648.0,118.3366,118.3651,118.1583,118.2011,64648.0
2018-01-24 11:30:00,165.71,165.79,165.42,165.54,71157.0,118.1512,118.2083,117.9444,118.03,71157.0
2018-01-24 11:35:00,165.59,165.73,165.44,165.65,66310.0,118.0657,118.1655,117.9587,118.1084,66310.0
2018-01-24 11:40:00,165.71,165.85,165.59,165.85,40833.0,118.1512,118.251,118.0657,118.251,40833.0
2018-01-24 11:45:00,165.85,165.87,165.49,165.5,24946.0,118.251,118.2653,117.9944,118.0015,24946.0
2018-01-24 11:50:00,165.52,165.63,165.33,165.48,46838.0,118.0157,118.0942,117.8803,117.9872,46838.0
2018-01-24 11:55:00,165.47,165.47,165.3,165.35,39869.0,117.9801,117.9801,117.8589,117.8945,39869.0
2018-01-24 12:00:00,165.35,165.45,165.21,165.3,33377.0,117.8945,117.9658,117.7947,117.8589,33377.0
2018-01-24 12:05:00,165.3,165.37,165.24,165.28,32490.0,117.8589,117.9088,117.8161,117.8446,32490.0
2018-01-24 12:10:00,165.28,165.49,165.25,165.47,28791.0,117.8446,117.9944,117.8232,117.9801,28791.0
2018-01-24 12:15:00,165.46,165.55,165.26,165.26,26905.0,117.973,118.0371,117.8304,117.8304,26905.0
2018-01-24 12:20:00,165.3,165.31,165.05,165.09,56912.0,117.8589,117.866,117.6806,117.7092,56912.0
2018-01-24 12:25:00,165.09,165.16,165.0,165.16,40388.0,117.7092,117.7591,117.645,117.7591,40388.0
2018-01-24 12:30:00,165.15,165.22,165.07,165.19,24977.0,117.7519,117.8018,117.6949,117.7805,24977.0
2018-01-24 12:35:00,165.19,165.23,165.1,165.11,26198.0,117.7805,117.809,117.7163,117.7234,26198.0
2018-01-24 12:40:00,165.09,165.14,164.86,165.07,41942.0,117.7092,117.7448,117.5452,117.6949,41942.0
2018-01-24 12:45:00,165.04,165.15,164.98,165.14,20373.0,117.6735,117.7519,117.6307,117.7448,20373.0
2018-01-24 12:50:00,165.15,165.27,164.98,165.23,26949.0,117.7519,117.8375,117.6307,117.809,26949.0
2018-01-24 12:55:00,165.21,165.35,165.21,165.33,21604.0,117.7947,117.8945,117.7947,117.8803,21604.0
2018-01-24 13:00:00,165.33,165.47,165.32,165.37,23351.0,117.8803,117.9801,117.8731,117.9088,23351.0
2018-01-24 13:05:00,165.35,165.46,165.14,165.18,34842.0,117.8945,117.973,117.7448,117.7733,34842.0
2018-01-24 13:10:00,165.16,165.37,165.15,165.36,45363.0,117.7591,117.9088,117.7519,117.9017,45363.0
2018-01-24 13:15:00,165.35,165.38,164.99,165.07,48064.0,117.8945,117.9159,117.6379,117.6949,48064.0
2018-01-24 13:20:00,165.07,165.15,164.82,164.9,63420.0,117.6949,117.7519,117.5166,117.5737,63420.0
2018-01-24 13:25:00,164.91,165.15,164.83,165.07,28500.0,117.5808,117.7519,117.5238,117.6949,28500.0
2018-01-24 13:30:00,165.1,165.27,165.07,165.16,45231.0,117.7163,117.8375,117.6949,117.7591,45231.0
2018-01-24 13:35:00,165.18,165.44,165.09,165.37,51875.0,117.7733,117.9587,117.7092,117.9088,51875.0
2018-01-24 13:40:00,165.34,165.55,165.29,165.44,49583.0,117.8874,118.0371,117.8518,117.9587,49583.0
2018-01-24 13:45:00,165.45,165.55,165.4,165.51,36835.0,117.9658,118.0371,117.9302,118.0086,36835.0
2018-01-24 13:50:00,165.51,165.78,165.41,165.73,20104.0,118.0086,118.2011,117.9373,118.1655,20104.0
2018-01-24 13:55:00,165.75,165.75,165.5,165.56,29347.0,118.1797,118.1797,118.0015,118.0443,29347.0
2018-01-24 14:00:00,165.58,165.63,165.4,165.57,26494.0,118.0585,118.0942,117.9302,118.0514,26494.0
2018-01-24 14:05:00,165.55,165.75,165.55,165.58,30431.0,118.0371,118.1797,118.0371,118.0585,30431.0
2018-01-24 14:10:00,165.58,165.66,165.51,165.57,17764.0,118.0585,118.1156,118.0086,118.0514,17764.0
2018-01-24 14:15:00,165.58,165.7,165.5,165.7,26020.0,118.0585,118.1441,118.0015,118.1441,26020.0
2018-01-24 14:20:00,165.7,165.74,165.46,165.58,17404.0,118.1441,118.1726,117.973,118.0585,17404.0
2018-01-24 14:25:00,165.55,165.77,165.55,165.77,23126.0,118.0371,118.194,118.0371,118.194,23126.0
2018-01-24 14:30:00,165.77,165.83,165.54,165.83,32455.0,118.194,118.2368,118.03,118.2368,32455.0
2018-01-24 14:35:00,165.79,165.79,165.7,165.72,19947.0,118.2083,118.2083,118.1441,118.1583,19947.0
2018-01-24 14:40:00,165.72,165.75,165.66,165.71,23066.0,118.1583,118.1797,118.1156,118.1512,23066.0
2018-01-24 14:45:00,165.7,165.81,165.7,165.72,19068.0,118.1441,118.2225,118.1441,118.1583,19068.0
2018-01-24 14:50:00,165.74,165.76,165.56,165.59,18833.0,118.1726,118.1869,118.0443,118.0657,18833.0
2018-01-24 14:55:00,165.63,165.65,165.54,165.58,26351.0,118.0942,118.1084,118.03,118.0585,26351.0
2018-01-24 15:00:00,165.56,165.59,165.42,165.42,30274.0,118.0443,118.0657,117.9444,117.9444,30274.0
2018-01-24 15:05:00,165.43,165.53,165.42,165.51,24158.0,117.9516,118.0229,117.9444,118.0086,24158.0
2018-01-24 15:10:00,165.52,165.61,165.44,165.56,21937.0,118.0157,118.0799,117.9587,118.0443,21937.0
2018-01-24 15:15:00,165.55,165.64,165.5,165.56,22991.0,118.0371,118.1013,118.0015,118.0443,22991.0
2018-01-24 15:20:00,165.56,165.58,165.47,165.54,20008.0,118.0443,118.0585,117.9801,118.03,20008.0
2018-01-24 15:25:00,165.55,165.6,165.5,165.56,23067.0,118.0371,118.0728,118.0015,118.0443,23067.0
2018-01-24 15:30:00,165.55,165.59,165.41,165.48,22548.0,118.0371,118.0657,117.9373,117.9872,22548.0
2018-01-24 15:35:00,165.49,165.54,165.47,165.5,32093.0,117.9944,118.03,117.9801,118.0015,32093.0
2018-01-24 15:40:00,165.49,165.49,165.38,165.47,32757.0,117.9944,117.9944,117.9159,117.9801,32757.0
2018-01-24 15:45:00,165.48,165.69,165.47,165.51,66047.0,117.9872,118.137,117.9801,118.0086,66047.0
2018-01-24 15:50:00,165.5,165.6,165.4,165.45,51957.0,118.0015,118.0728,117.9302,117.9658,51957.0
2018-01-24 15:55:00,165.44,165.47,165.25,165.39,170676.0,117.9587,117.9801,117.8232,117.9231,170676.0
2018-01-25 09:30:00,165.91,166.31,165.81,166.0,146337.0,118.2938,118.579,118.2225,118.358,146337.0
2018-01-25 09:35:00,166.0,166.16,165.4,165.4,48748.0,118.358,118.4721,117.9302,117.9302,48748.0
2018-01-25 09:40:00,165.38,165.85,165.36,165.7,42318.0,117.9159,118.251,117.9017,118.1441,42318.0
2018-01-25 09:45:00,165.66,165.92,165.5,165.91,23686.0,118.1156,118.3009,118.0015,118.2938,23686.0
2018-01-25 09:50:00,165.94,165.96,165.7,165.81,24762.0,118.3152,118.3295,118.1441,118.2225,24762.0
2018-01-25 09:55:00,165.84,166.08,165.75,166.01,52207.0,118.2439,118.415,118.1797,118.3651,52207.0
2018-01-25 10:00:00,166.08,166.63,165.9,166.6,78191.0,118.415,118.8072,118.2867,118.7858,78191.0
2018-01-25 10:05:00,166.64,166.78,166.31,166.39,128337.0,118.8143,118.9141,118.579,118.6361,128337.0
2018-01-25 10:10:00,166.39,166.55,166.12,166.21,87659.0,118.6361,118.7501,118.4435,118.5077,87659.0
2018-01-25 10:15:00,166.31,166.35,166.12,166.24,71895.0,118.579,118.6075,118.4435,118.5291,71895.0
2018-01-25 10:20:00,166.24,166.28,165.92,165.93,32447.0,118.5291,118.5576,118.3009,118.3081,32447.0
2018-01-25 10:25:00,165.95,166.03,165.72,165.93,33025.0,118.3223,118.3794,118.1583,118.3081,33025.0
2018-01-25 10:30:00,165.84,166.09,165.77,166.09,18439.0,118.2439,118.4222,118.194,118.4222,18439.0
2018-01-25 10:35:00,166.04,166.06,165.75,165.75,28240.0,118.3865,118.4008,118.1797,118.1797,28240.0
2018-01-25 10:40:00,165.76,165.89,165.64,165.73,22613.0,118.1869,118.2796,118.1013,118.1655,22613.0
2018-01-25 10:45:00,165.74,165.85,165.45,165.72,31383.0,118.1726,118.251,117.9658,118.1583,31383.0
2018-01-25 10:50:00,165.69,165.8,165.54,165.54,31645.0,118.137,118.2154,118.03,118.03,31645.0
2018-01-25 10:55:00,165.57,165.65,165.5,165.64,22282.0,118.0514,118.1084,118.0015,118.1013,22282.0
2018-01-25 11:00:00,165.61,165.66,165.54,165.62,66946.0,118.0799,118.1156,118.03,118.087,66946.0
2018-01-25 11:05:00,165.6,165.77,165.6,165.63,25553.0,118.0728,118.194,118.0728,118.0942,25553.0
2018-01-25 11:10:00,165.65,165.81,165.6,165.6,23865.0,118.1084,118.2225,118.0728,118.0728,23865.0
2018-01-25 11:15:00,165.63,165.75,165.58,165.64,24089.0,118.0942,118.1797,118.0585,118.1013,24089.0
2018-01-25 11:20:00,165.65,165.7,165.61,165.68,20872.0,118.1084,118.1441,118.0799,118.1298,20872.0
2018-01-25 11:25:00,165.69,165.82,165.69,165.77,26580.0,118.137,118.2296,118.137,118.194,26580.0
2018-01-25 11:30:00,165.79,165.85,165.71,165.83,23062.0,118.2083,118.251,118.1512,118.2368,23062.0
2018-01-25 11:35:00,165.83,165.93,165.81,165.9,25667.0,118.2368,118.3081,118.2225,118.2867,25667.0
2018-01-25 11:40:00,165.87,166.11,165.85,166.07,30897.0,118.2653,118.4364,118.251,118.4079,30897.0
2018-01-25 11:45:00,166.06,166.07,165.92,165.98,35442.0,118.4008,118.4079,118.3009,118.3437,35442.0
2018-01-25 11:50:00,165.99,166.05,165.78,165.85,24393.0,118.3509,118.3936,118.2011,118.251,24393.0
2018-01-25 11:55:00,165.85,165.85,165.75,165.75,19984.0,118.251,118.251,118.1797,118.1797,19984.0
2018-01-25 12:00:00,165.76,165.82,165.68,165.8,20370.0,118.1869,118.2296,118.1298,118.2154,20370.0
2018-01-25 12:05:00,165.79,165.92,165.75,165.82,22603.0,118.2083,118.3009,118.1797,118.2296,22603.0
2018-01-25 12:10:00,165.83,165.98,165.8,165.98,32016.0,118.2368,118.3437,118.2154,118.3437,32016.0
2018-01-25 12:15:00,165.97,166.0,165.9,165.92,25896.0,118.3366,118.358,118.2867,118.3009,25896.0
2018-01-25 12:20:00,165.95,165.95,165.72,165.75,16195.0,118.3223,118.3223,118.1583,118.1797,16195.0
2018-01-25 12:25:00,165.77,165.86,165.66,165.79,12485.0,118.194,118.2582,118.1156,118.2083,12485.0
2018-01-25 12:30:00,165.79,165.87,165.75,165.81,10678.0,118.2083,118.2653,118.1797,118.2225,10678.0
2018-01-25 12:35:00,165.82,165.87,165.75,165.82,15654.0,118.2296,118.2653,118.1797,118.2296,15654.0
2018-01-25 12:40:00,165.83,165.84,165.7,165.74,11764.0,118.2368,118.2439,118.1441,118.1726,11764.0
2018-01-25 12:45:00,165.72,165.86,165.7,165.81,15061.0,118.1583,118.2582,118.1441,118.2225,15061.0
2018-01-25 12:50:00,165.81,165.82,165.64,165.68,11287.0,118.2225,118.2296,118.1013,118.1298,11287.0
2018-01-25 12:55:00,165.68,165.78,165.66,165.74,13265.0,118.1298,118.2011,118.1156,118.1726,13265.0
2018-01-25 13:00:00,165.72,165.73,165.53,165.56,13320.0,118.1583,118.1655,118.0229,118.0443,13320.0
2018-01-25 13:05:00,165.57,165.7,165.56,165.65,19026.0,118.0514,118.1441,118.0443,118.1084,19026.0
2018-01-25 13:10:00,165.66,165.76,165.64,165.68,11424.0,118.1156,118.1869,118.1013,118.1298,11424.0
2018-01-25 13:15:00,165.71,165.81,165.66,165.79,21043.0,118.1512,118.2225,118.1156,118.2083,21043.0
2018-01-25 13:20:00,165.76,165.76,165.59,165.66,8746.0,118.1869,118.1869,118.0657,118.1156,8746.0
2018-01-25 13:25:00,165.65,165.72,165.61,165.69,7134.0,118.1084,118.1583,118.0799,118.137,7134.0
2018-01-25 13:30:00,165.67,165.67,165.51,165.52,16946.0,118.1227,118.1227,118.0086,118.0157,16946.0
2018-01-25 13:35:00,165.52,165.63,165.44,165.63,23050.0,118.0157,118.0942,117.9587,118.0942,23050.0
2018-01-25 13:40:00,165.65,165.74,165.6,165.74,17031.0,118.1084,118.1726,118.0728,118.1726,17031.0
2018-01-25 13:45:00,165.75,165.83,165.74,165.82,34609.0,118.1797,118.2368,118.1726,118.2296,34609.0
2018-01-25 13:50:00,165.82,165.89,165.74,165.81,18445.0,118.2296,118.2796,118.1726,118.2225,18445.0
2018-01-25 13:55:00,165.82,165.82,165.75,165.78,12515.0,118.2296,118.2296,118.1797,118.2011,12515.0
2018-01-25 14:00:00,165.79,165.88,165.77,165.79,17653.0,118.2083,118.2724,118.194,118.2083,17653.0
2018-01-25 14:05:00,165.77,165.94,165.76,165.84,19634.0,118.194,118.3152,118.1869,118.2439,19634.0
2018-01-25 14:10:00,165.85,165.85,165.46,165.49,41808.0,118.251,118.251,117.973,117.9944,41808.0
2018-01-25 14:15:00,165.52,165.55,165.43,165.54,16539.0,118.0157,118.0371,117.9516,118.03,16539.0
2018-01-25 14:20:00,165.56,165.57,165.37,165.37,20194.0,118.0443,118.0514,117.9088,117.9088,20194.0
2018-01-25 14:25:00,165.37,165.44,165.31,165.43,26475.0,117.9088,117.9587,117.866,117.9516,26475.0
2018-01-25 14:30:00,165.44,165.51,165.41,165.41,16986.0,117.9587,118.0086,117.9373,117.9373,16986.0
2018-01-25 14:35:00,165.4,165.41,165.28,165.32,21258.0,117.9302,117.9373,117.8446,117.8731,21258.0
2018-01-25 14:40:00,165.38,165.42,165.27,165.41,22557.0,117.9159,117.9444,117.8375,117.9373,22557.0
2018-01-25 14:45:00,165.42,165.43,165.22,165.37,22271.0,117.9444,117.9516,117.8018,117.9088,22271.0
2018-01-25 14:50:00,165.4,165.42,165.19,165.24,28629.0,117.9302,117.9444,117.7805,117.8161,28629.0
2018-01-25 14:55:00,165.29,165.41,165.24,165.24,14115.0,117.8518,117.9373,117.8161,117.8161,14115.0
2018-01-25 15:00:00,165.28,165.42,165.23,165.35,27655.0,117.8446,117.9444,117.809,117.8945,27655.0
2018-01-25 15:05:00,165.37,165.53,165.37,165.47,21875.0,117.9088,118.0229,117.9088,117.9801,21875.0
2018-01-25 15:10:00,165.45,165.46,165.27,165.34,23419.0,117.9658,117.973,117.8375,117.8874,23419.0
2018-01-25 15:15:00,165.35,165.54,165.34,165.44,30640.0,117.8945,118.03,117.8874,117.9587,30640.0
2018-01-25 15:20:00,165.43,165.52,165.32,165.39,29482.0,117.9516,118.0157,117.8731,117.9231,29482.0
2018-01-25 15:25:00,165.42,165.62,165.38,165.5,31572.0,117.9444,118.087,117.9159,118.0015,31572.0
2018-01-25 15:30:00,165.48,165.6,165.42,165.52,27101.0,117.9872,118.0728,117.9444,118.0157,27101.0
2018-01-25 15:35:00,165.52,165.53,165.31,165.43,32236.0,118.0157,118.0229,117.866,117.9516,32236.0
2018-01-25 15:40:00,165.44,165.55,165.36,165.37,30999.0,117.9587,118.0371,117.9017,117.9088,30999.0
2018-01-25 15:45:00,165.36,165.54,165.36,165.39,39767.0,117.9017,118.03,117.9017,117.9231,39767.0
2018-01-25 15:50:00,165.39,165.49,165.33,165.39,59404.0,117.9231,117.9944,117.8803,117.9231,59404.0
2018-01-25 15:55:00,165.37,165.54,165.34,165.47,105235.0,117.9088,118.03,117.8874,117.9801,105235.0
2018-01-26 09:30:00,166.12,166.25,165.79,166.07,137683.0,118.4435,118.5362,118.2083,118.4079,137683.0
2018-01-26 09:35:00,166.09,166.1,165.91,166.05,35095.0,118.4222,118.4293,118.2938,118.3936,35095.0
2018-01-26 09:40:00,166.08,166.4,166.08,166.21,65291.0,118.415,118.6432,118.415,118.5077,65291.0
2018-01-26 09:45:00,166.21,166.34,166.16,166.27,51699.0,118.5077,118.6004,118.4721,118.5505,51699.0
2018-01-26 09:50:00,166.25,166.39,166.19,166.33,37435.0,118.5362,118.6361,118.4935,118.5933,37435.0
2018-01-26 09:55:00,166.33,166.4,166.22,166.22,42829.0,118.5933,118.6432,118.5148,118.5148,42829.0
2018-01-26 10:00:00,166.21,166.29,166.17,166.25,26134.0,118.5077,118.5648,118.4792,118.5362,26134.0
2018-01-26 10:05:00,166.22,166.29,166.16,166.27,23289.0,118.5148,118.5648,118.4721,118.5505,23289.0
2018-01-26 10:10:00,166.26,166.29,166.22,166.23,28633.0,118.5434,118.5648,118.5148,118.522,28633.0
2018-01-26 10:15:00,166.27,166.28,166.14,166.21,27261.0,118.5505,118.5576,118.4578,118.5077,27261.0
2018-01-26 10:20:00,166.2,166.22,166.03,166.19,31233.0,118.5006,118.5148,118.3794,118.4935,31233.0
2018-01-26 10:25:00,166.2,166.2,166.0,166.0,36551.0,118.5006,118.5006,118.358,118.358,36551.0
2018-01-26 10:30:00,166.0,166.15,165.98,166.12,17424.0,118.358,118.4649,118.3437,118.4435,17424.0
2018-01-26 10:35:00,166.13,166.17,166.07,166.11,18853.0,118.4507,118.4792,118.4079,118.4364,18853.0
2018-01-26 10:40:00,166.12,166.27,166.09,166.26,31910.0,118.4435,118.5505,118.4222,118.5434,31910.0
2018-01-26 10:45:00,166.25,166.32,166.16,166.16,23138.0,118.5362,118.5861,118.4721,118.4721,23138.0
2018-01-26 10:50:00,166.19,166.24,166.09,166.19,16461.0,118.4935,118.5291,118.4222,118.4935,16461.0
2018-01-26 10:55:00,166.21,166.23,166.12,166.16,13487.0,118.5077,118.522,118.4435,118.4721,13487.0
2018-01-26 11:00:00,166.16,166.22,166.12,166.17,11947.0,118.4721,118.5148,118.4435,118.4792,11947.0
2018-01-26 11:05:00,166.15,166.18,166.07,166.15,34284.0,118.4649,118.4863,118.4079,118.4649,34284.0
2018-01-26 11:10:00,166.15,166.21,166.13,166.2,17586.0,118.4649,118.5077,118.4507,118.5006,17586.0
2018-01-26 11:15:00,166.21,166.3,166.2,166.23,29689.0,118.5077,118.5719,118.5006,118.522,29689.0
2018-01-26 11:20:00,166.23,166.25,166.16,166.16,8765.0,118.522,118.5362,118.4721,118.4721,8765.0
2018-01-26 11:25:00,166.18,166.28,166.12,166.28,22797.0,118.4863,118.5576,118.4435,118.5576,22797.0
2018-01-26 11:30:00,166.28,166.51,166.28,166.5,59365.0,118.5576,118.7216,118.5576,118.7145,59365.0
2018-01-26 11:35:00,166.51,166.64,166.5,166.61,56993.0,118.7216,118.8143,118.7145,118.7929,56993.0
2018-01-26 11:40:00,166.59,166.7,166.51,166.7,29827.0,118.7787,118.8571,118.7216,118.8571,29827.0
2018-01-26 11:45:00,166.7,166.72,166.55,166.59,13508.0,118.8571,118.8713,118.7501,118.7787,13508.0
2018-01-26 11:50:00,166.6,166.62,166.54,166.57,11290.0,118.7858,118.8,118.743,118.7644,11290.0
2018-01-26 11:55:00,166.58,166.64,166.58,166.59,17607.0,118.7715,118.8143,118.7715,118.7787,17607.0
2018-01-26 12:00:00,166.59,166.65,166.51,166.65,11336.0,118.7787,118.8214,118.7216,118.8214,11336.0
2018-01-26 12:05:00,166.63,166.73,166.58,166.68,24032.0,118.8072,118.8785,118.7715,118.8428,24032.0
2018-01-26 12:10:00,166.7,166.76,166.67,166.71,19552.0,118.8571,118.8999,118.8357,118.8642,19552.0
2018-01-26 12:15:00,166.69,166.73,166.61,166.72,35127.0,118.85,118.8785,118.7929,118.8713,35127.0
2018-01-26 12:20:00,166.72,166.82,166.72,166.76,26113.0,118.8713,118.9426,118.8713,118.8999,26113.0
2018-01-26 12:25:00,166.8,166.8,166.65,166.68,14140.0,118.9284,118.9284,118.8214,118.8428,14140.0
2018-01-26 12:30:00,166.68,166.89,166.64,166.83,39458.0,118.8428,118.9926,118.8143,118.9498,39458.0
2018-01-26 12:35:00,166.85,167.03,166.83,166.99,35122.0,118.964,119.0924,118.9498,119.0639,35122.0
2018-01-26 12:40:00,167.0,167.05,166.96,167.04,14651.0,119.071,119.1066,119.0425,119.0995,14651.0
2018-01-26 12:45:00,167.04,167.17,167.01,167.08,20306.0,119.0995,119.1922,119.0781,119.128,20306.0
2018-01-26 12:50:00,167.08,167.16,167.01,167.12,31541.0,119.128,119.1851,119.0781,119.1565,31541.0
2018-01-26 12:55:00,167.12,167.16,167.03,167.04,19536.0,119.1565,119.1851,119.0924,119.0995,19536.0
2018-01-26 13:00:00,167.05,167.17,167.04,167.13,32664.0,119.1066,119.1922,119.0995,119.1637,32664.0
2018-01-26 13:05:00,167.14,167.22,167.12,167.21,15179.0,119.1708,119.2278,119.1565,119.2207,15179.0
2018-01-26 13:10:00,167.22,167.24,167.15,167.2,18444.0,119.2278,119.2421,119.1779,119.2136,18444.0
2018-01-26 13:15:00,167.18,167.2,167.12,167.14,16520.0,119.1993,119.2136,119.1565,119.1708,16520.0
2018-01-26 13:20:00,167.14,167.25,167.13,167.16,16448.0,119.1708,119.2492,119.1637,119.1851,16448.0
2018-01-26 13:25:00,167.16,167.25,167.1,167.23,27919.0,119.1851,119.2492,119.1423,119.235,27919.0
2018-01-26 13:30:00,167.25,167.25,167.08,167.11,42776.0,119.2492,119.2492,119.128,119.1494,42776.0
2018-01-26 13:35:00,167.1,167.12,167.03,167.07,18931.0,119.1423,119.1565,119.0924,119.1209,18931.0
2018-01-26 13:40:00,167.05,167.07,166.96,166.97,30863.0,119.1066,119.1209,119.0425,119.0496,30863.0
2018-01-26 13:45:00,166.98,167.0,166.85,166.93,29455.0,119.0567,119.071,118.964,119.0211,29455.0
2018-01-26 13:50:00,166.95,166.97,166.83,166.85,19924.0,119.0353,119.0496,118.9498,118.964,19924.0
2018-01-26 13:55:00,166.82,166.9,166.8,166.83,20154.0,118.9426,118.9997,118.9284,118.9498,20154.0
2018-01-26 14:00:00,166.83,166.86,166.8,166.81,22006.0,118.9498,118.9712,118.9284,118.9355,22006.0
2018-01-26 14:05:00,166.81,166.84,166.68,166.75,44704.0,118.9355,118.9569,118.8428,118.8927,44704.0
2018-01-26 14:10:00,166.77,166.78,166.67,166.72,24967.0,118.907,118.9141,118.8357,118.8713,24967.0
2018-01-26 14:15:00,166.73,166.74,166.6,166.64,21379.0,118.8785,118.8856,118.7858,118.8143,21379.0
2018-01-26 14:20:00,166.63,166.66,166.57,166.57,15197.0,118.8072,118.8286,118.7644,118.7644,15197.0
2018-01-26 14:25:00,166.54,166.64,166.51,166.62,28233.0,118.743,118.8143,118.7216,118.8,28233.0
2018-01-26 14:30:00,166.64,166.79,166.6,166.76,15081.0,118.8143,118.9213,118.7858,118.8999,15081.0
2018-01-26 14:35:00,166.75,166.94,166.75,166.9,22535.0,118.8927,119.0282,118.8927,118.9997,22535.0
2018-01-26 14:40:00,166.89,166.98,166.89,166.95,23220.0,118.9926,119.0567,118.9926,119.0353,23220.0
2018-01-26 14:45:00,166.94,167.04,166.91,167.02,21563.0,119.0282,119.0995,119.0068,119.0852,21563.0
2018-01-26 14:50:00,167.04,167.04,166.93,166.98,19155.0,119.0995,119.0995,119.0211,119.0567,19155.0
2018-01-26 14:55:00,166.98,167.0,166.93,166.99,13278.0,119.0567,119.071,119.0211,119.0639,13278.0
2018-01-26 15:00:00,167.0,167.14,166.95,167.14,27812.0,119.071,119.1708,119.0353,119.1708,27812.0
2018-01-26 15:05:00,167.14,167.23,167.12,167.2,28512.0,119.1708,119.235,119.1565,119.2136,28512.0
2018-01-26 15:10:00,167.2,167.29,167.17,167.25,28366.0,119.2136,119.2777,119.1922,119.2492,28366.0
2018-01-26 15:15:00,167.27,167.35,167.23,167.35,24751.0,119.2635,119.3205,119.235,119.3205,24751.0
2018-01-26 15:20:00,167.36,167.41,167.28,167.4,44889.0,119.3277,119.3633,119.2706,119.3562,44889.0
2018-01-26 15:25:00,167.41,167.42,167.27,167.34,25850.0,119.3633,119.3704,119.2635,119.3134,25850.0
2018-01-26 15:30:00,167.33,167.34,167.21,167.21,40267.0,119.3063,119.3134,119.2207,119.2207,40267.0
2018-01-26 15:35:00,167.23,167.24,167.13,167.18,42305.0,119.235,119.2421,119.1637,119.1993,42305.0
2018-01-26 15:40:00,167.18,167.34,167.17,167.33,50029.0,119.1993,119.3134,119.1922,119.3063,50029.0
2018-01-26 15:45:00,167.31,167.31,167.05,167.06,97879.0,119.292,119.292,119.1066,119.1138,97879.0
2018-01-26 15:50:00,167.07,167.08,166.97,167.02,88977.0,119.1209,119.128,119.0496,119.0852,88977.0
2018-01-26 15:55:00,167.02,167.33,167.01,167.3,212013.0,119.0852,119.3063,119.0781,119.2849,212013.0
2018-01-29 09:30:00,167.39,168.23,167.2,168.09,225527.0,119.349,119.948,119.2136,119.8481,225527.0
2018-01-29 09:35:00,168.09,168.39,167.95,168.14,77954.0,119.8481,120.062,119.7483,119.8838,77954.0
2018-01-29 09:40:00,168.18,168.21,167.68,167.86,32530.0,119.9123,119.9337,119.5558,119.6842,32530.0
2018-01-29 09:45:00,167.83,167.98,167.36,167.42,48272.0,119.6628,119.7697,119.3277,119.3704,48272.0
2018-01-29 09:50:00,167.42,167.42,167.06,167.06,42013.0,119.3704,119.3704,119.1138,119.1138,42013.0
2018-01-29 09:55:00,167.14,167.62,167.05,167.56,46873.0,119.1708,119.513,119.1066,119.4703,46873.0
2018-01-29 10:00:00,167.54,167.63,167.16,167.31,61947.0,119.456,119.5202,119.1851,119.292,61947.0
2018-01-29 10:05:00,167.35,167.36,166.92,166.96,32857.0,119.3205,119.3277,119.0139,119.0425,32857.0
2018-01-29 10:10:00,166.97,167.19,166.96,166.99,22538.0,119.0496,119.2064,119.0425,119.0639,22538.0
2018-01-29 10:15:00,166.95,167.0,166.83,166.93,24327.0,119.0353,119.071,118.9498,119.0211,24327.0
2018-01-29 10:20:00,166.86,167.19,166.85,167.1,26945.0,118.9712,119.2064,118.964,119.1423,26945.0
2018-01-29 10:25:00,167.1,167.17,166.97,167.1,16314.0,119.1423,119.1922,119.0496,119.1423,16314.0
2018-01-29 10:30:00,167.13,167.16,166.88,166.88,18057.0,119.1637,119.1851,118.9854,118.9854,18057.0
2018-01-29 10:35:00,166.91,166.95,166.67,166.75,27278.0,119.0068,119.0353,118.8357,118.8927,27278.0
2018-01-29 10:40:00,166.74,166.82,166.27,166.43,65341.0,118.8856,118.9426,118.5505,118.6646,65341.0
2018-01-29 10:45:00,166.44,166.52,166.28,166.4,31932.0,118.6717,118.7287,118.5576,118.6432,31932.0
2018-01-29 10:50:00,166.34,166.38,166.01,166.01,52264.0,118.6004,118.6289,118.3651,118.3651,52264.0
2018-01-29 10:55:00,166.06,166.24,166.01,166.13,48811.0,118.4008,118.5291,118.3651,118.4507,48811.0
2018-01-29 11:00:00,166.13,166.24,166.01,166.15,31579.0,118.4507,118.5291,118.3651,118.4649,31579.0
2018-01-29 11:05:00,166.12,166.22,166.06,166.2,28958.0,118.4435,118.5148,118.4008,118.5006,28958.0
2018-01-29 11:10:00,166.16,166.4,166.09,166.39,24583.0,118.4721,118.6432,118.4222,118.6361,24583.0
2018-01-29 11:15:00,166.37,166.68,166.33,166.63,21818.0,118.6218,118.8428,118.5933,118.8072,21818.0
2018-01-29 11:20:00,166.62,167.13,166.56,166.99,55943.0,118.8,119.1637,118.7573,119.0639,55943.0
2018-01-29 11:25:00,166.94,167.06,166.81,166.98,42617.0,119.0282,119.1138,118.9355,119.0567,42617.0
2018-01-29 11:30:00,166.99,167.1,166.88,167.09,33409.0,119.0639,119.1423,118.9854,119.1351,33409.0
2018-01-29 11:35:00,167.12,167.21,167.02,167.02,25939.0,119.1565,119.2207,119.0852,119.0852,25939.0
2018-01-29 11:40:00,167.01,167.08,166.75,167.08,37481.0,119.0781,119.128,118.8927,119.128,37481.0
2018-01-29 11:45:00,167.09,167.11,166.74,166.81,31652.0,119.1351,119.1494,118.8856,118.9355,31652.0
2018-01-29 11:50:00,166.81,166.87,166.63,166.83,24381.0,118.9355,118.9783,118.8072,118.9498,24381.0
2018-01-29 11:55:00,166.84,166.99,166.77,166.91,21737.0,118.9569,119.0639,118.907,119.0068,21737.0
2018-01-29 12:00:00,166.91,166.92,166.7,166.71,23985.0,119.0068,119.0139,118.8571,118.8642,23985.0
2018-01-29 12:05:00,166.73,166.82,166.68,166.71,16669.0,118.8785,118.9426,118.8428,118.8642,16669.0
2018-01-29 12:10:00,166.7,166.85,166.66,166.79,14465.0,118.8571,118.964,118.8286,118.9213,14465.0
2018-01-29 12:15:00,166.81,167.11,166.81,167.08,27203.0,118.9355,119.1494,118.9355,119.128,27203.0
2018-01-29 12:20:00,167.05,167.09,166.93,166.99,9228.0,119.1066,119.1351,119.0211,119.0639,9228.0
2018-01-29 12:25:00,167.02,167.14,166.96,167.04,38747.0,119.0852,119.1708,119.0425,119.0995,38747.0
2018-01-29 12:30:00,167.08,167.09,166.95,166.98,10198.0,119.128,119.1351,119.0353,119.0567,10198.0
2018-01-29 12:35:00,167.0,167.19,166.99,167.11,17026.0,119.071,119.2064,119.0639,119.1494,17026.0
2018-01-29 12:40:00,167.12,167.14,167.02,167.1,21425.0,119.1565,119.1708,119.0852,119.1423,21425.0
2018-01-29 12:45:00,167.07,167.16,167.04,167.06,22333.0,119.1209,119.1851,119.0995,119.1138,22333.0
2018-01-29 12:50:00,167.04,167.24,167.0,167.22,16739.0,119.0995,119.2421,119.071,119.2278,16739.0
2018-01-29 12:55:00,167.24,167.29,167.21,167.28,36397.0,119.2421,119.2777,119.2207,119.2706,36397.0
2018-01-29 13:00:00,167.27,167.31,167.22,167.28,12123.0,119.2635,119.292,119.2278,119.2706,12123.0
2018-01-29 13:05:00,167.22,167.42,167.22,167.31,39089.0,119.2278,119.3704,119.2278,119.292,39089.0
2018-01-29 13:10:00,167.33,167.37,167.28,167.29,8100.0,119.3063,119.3348,119.2706,119.2777,8100.0
2018-01-29 13:15:00,167.27,167.29,167.21,167.24,15275.0,119.2635,119.2777,119.2207,119.2421,15275.0
2018-01-29 13:20:00,167.21,167.27,167.18,167.26,7825.0,119.2207,119.2635,119.1993,119.2564,7825.0
2018-01-29 13:25:00,167.24,167.27,167.16,167.17,8051.0,119.2421,119.2635,119.1851,119.1922,8051.0
2018-01-29 13:30:00,167.15,167.18,167.02,167.06,8597.0,119.1779,119.1993,119.0852,119.1138,8597.0
2018-01-29 13:35:00,167.06,167.13,167.03,167.09,7073.0,119.1138,119.1637,119.0924,119.1351,7073.0
2018-01-29 13:40:00,167.1,167.12,167.06,167.06,11898.0,119.1423,119.1565,119.1138,119.1138,11898.0
2018-01-29 13:45:00,167.07,167.14,167.06,167.09,13455.0,119.1209,119.1708,119.1138,119.1351,13455.0
2018-01-29 13:50:00,167.09,167.16,167.06,167.14,12434.0,119.1351,119.1851,119.1138,119.1708,12434.0
2018-01-29 13:55:00,167.16,167.18,167.09,167.17,13066.0,119.1851,119.1993,119.1351,119.1922,13066.0
2018-01-29 14:00:00,167.17,167.24,167.13,167.13,21512.0,119.1922,119.2421,119.1637,119.1637,21512.0
2018-01-29 14:05:00,167.15,167.2,167.09,167.12,15498.0,119.1779,119.2136,119.1351,119.1565,15498.0
2018-01-29 14:10:00,167.13,167.23,167.1,167.21,19503.0,119.1637,119.235,119.1423,119.2207,19503.0
2018-01-29 14:15:00,167.21,167.24,167.06,167.09,18657.0,119.2207,119.2421,119.1138,119.1351,18657.0
2018-01-29 14:20:00,167.11,167.12,167.04,167.07,10026.0,119.1494,119.1565,119.0995,119.1209,10026.0
2018-01-29 14:25:00,167.07,167.07,166.94,167.0,15463.0,119.1209,119.1209,119.0282,119.071,15463.0
2018-01-29 14:30:00,167.01,167.02,166.92,166.93,19469.0,119.0781,119.0852,119.0139,119.0211,19469.0
2018-01-29 14:35:00,166.97,166.99,166.89,166.9,15230.0,119.0496,119.0639,118.9926,118.9997,15230.0
2018-01-29 14:40:00,166.87,167.02,166.83,167.0,17527.0,118.9783,119.0852,118.9498,119.071,17527.0
2018-01-29 14:45:00,167.02,167.09,167.01,167.03,10386.0,119.0852,119.1351,119.0781,119.0924,10386.0
2018-01-29 14:50:00,167.06,167.19,167.01,167.1,38424.0,119.1138,119.2064,119.0781,119.1423,38424.0
2018-01-29 14:55:00,167.13,167.24,167.11,167.15,17852.0,119.1637,119.2421,119.1494,119.1779,17852.0
2018-01-29 15:00:00,167.14,167.18,167.06,167.17,16692.0,119.1708,119.1993,119.1138,119.1922,16692.0
2018-01-29 15:05:00,167.14,167.15,167.04,167.1,19022.0,119.1708,119.1779,119.0995,119.1423,19022.0
2018-01-29 15:10:00,167.12,167.2,167.09,167.14,13526.0,119.1565,119.2136,119.1351,119.1708,13526.0
2018-01-29 15:15:00,167.12,167.24,167.11,167.18,20981.0,119.1565,119.2421,119.1494,119.1993,20981.0
2018-01-29 15:20:00,167.15,167.18,167.04,167.07,17508.0,119.1779,119.1993,119.0995,119.1209,17508.0
2018-01-29 15:25:00,167.07,167.07,166.86,166.88,24435.0,119.1209,119.1209,118.9712,118.9854,24435.0
2018-01-29 15:30:00,166.89,167.06,166.86,167.05,38885.0,118.9926,119.1138,118.9712,119.1066,38885.0
2018-01-29 15:35:00,167.06,167.08,166.94,166.94,34636.0,119.1138,119.128,119.0282,119.0282,34636.0
2018-01-29 15:40:00,166.94,166.98,166.77,166.88,43011.0,119.0282,119.0567,118.907,118.9854,43011.0
2018-01-29 15:45:00,166.87,166.91,166.71,166.81,47846.0,118.9783,119.0068,118.8642,118.9355,47846.0
2018-01-29 15:50:00,166.82,167.12,166.81,167.05,67462.0,118.9426,119.1565,118.9355,119.1066,67462.0
2018-01-29 15:55:00,167.06,167.18,166.75,166.8,122627.0,119.1138,119.1993,118.8927,118.9284,122627.0
2018-01-30 09:30:00,166.21,166.77,165.91,166.2,189801.0,118.5077,118.907,118.2938,118.5006,189801.0
2018-01-30 09:35:00,166.27,166.5,165.81,165.94,61391.0,118.5505,118.7145,118.2225,118.3152,61391.0
2018-01-30 09:40:00,165.91,165.91,165.6,165.75,96484.0,118.2938,118.2938,118.0728,118.1797,96484.0
2018-01-30 09:45:00,165.71,165.74,165.11,165.2,90684.0,118.1512,118.1726,117.7234,117.7876,90684.0
2018-01-30 09:50:00,165.16,165.57,165.03,165.36,71090.0,117.7591,118.0514,117.6664,117.9017,71090.0
2018-01-30 09:55:00,165.3,165.39,164.63,164.69,82841.0,117.8589,117.9231,117.3812,117.424,82841.0
2018-01-30 10:00:00,164.65,164.92,164.55,164.91,74275.0,117.3954,117.5879,117.3241,117.5808,74275.0
2018-01-30 10:05:00,164.89,164.89,164.09,164.2,126228.0,117.5666,117.5666,116.9962,117.0746,126228.0
2018-01-30 10:10:00,164.23,164.37,164.03,164.08,57654.0,117.096,117.1958,116.9534,116.989,57654.0
2018-01-30 10:15:00,164.08,164.18,163.57,163.59,62066.0,116.989,117.0603,116.6254,116.6397,62066.0
2018-01-30 10:20:00,163.6,164.03,163.51,163.79,59968.0,116.6468,116.9534,116.5826,116.7823,59968.0
2018-01-30 10:25:00,163.8,164.1,163.8,163.93,38883.0,116.7894,117.0033,116.7894,116.8821,38883.0
2018-01-30 10:30:00,163.96,164.27,163.96,164.09,60519.0,116.9035,117.1245,116.9035,116.9962,60519.0
2018-01-30 10:35:00,164.09,164.27,164.02,164.17,30060.0,116.9962,117.1245,116.9462,117.0532,30060.0
2018-01-30 10:40:00,164.19,164.2,164.03,164.06,27549.0,117.0675,117.0746,116.9534,116.9748,27549.0
2018-01-30 10:45:00,164.05,164.16,163.88,164.02,35133.0,116.9676,117.0461,116.8464,116.9462,35133.0
2018-01-30 10:50:00,163.98,164.13,163.83,164.09,47526.0,116.9177,117.0247,116.8108,116.9962,47526.0
2018-01-30 10:55:00,164.06,164.5,164.05,164.46,36067.0,116.9748,117.2885,116.9676,117.26,36067.0
2018-01-30 11:00:00,164.49,164.5,164.14,164.15,34410.0,117.2814,117.2885,117.0318,117.0389,34410.0
2018-01-30 11:05:00,164.13,164.28,164.05,164.16,44548.0,117.0247,117.1316,116.9676,117.0461,44548.0
2018-01-30 11:10:00,164.16,164.41,163.93,164.31,50532.0,117.0461,117.2243,116.8821,117.153,50532.0
2018-01-30 11:15:00,164.28,164.37,164.08,164.14,28168.0,117.1316,117.1958,116.989,117.0318,28168.0
2018-01-30 11:20:00,164.19,164.28,164.06,164.22,27421.0,117.0675,117.1316,116.9748,117.0888,27421.0
2018-01-30 11:25:00,164.21,164.21,163.96,164.02,29580.0,117.0817,117.0817,116.9035,116.9462,29580.0
2018-01-30 11:30:00,164.04,164.11,163.89,163.97,29146.0,116.9605,117.0104,116.8536,116.9106,29146.0
2018-01-30 11:35:00,163.97,164.1,163.93,163.93,51483.0,116.9106,117.0033,116.8821,116.8821,51483.0
2018-01-30 11:40:00,163.94,164.25,163.93,164.18,38546.0,116.8892,117.1102,116.8821,117.0603,38546.0
2018-01-30 11:45:00,164.16,164.23,164.03,164.14,33821.0,117.0461,117.096,116.9534,117.0318,33821.0
2018-01-30 11:50:00,164.16,164.25,164.05,164.06,21367.0,117.0461,117.1102,116.9676,116.9748,21367.0
2018-01-30 11:55:00,164.12,164.28,164.01,164.07,20763.0,117.0175,117.1316,116.9391,116.9819,20763.0
2018-01-30 12:00:00,164.08,164.3,164.07,164.15,20464.0,116.989,117.1459,116.9819,117.0389,20464.0
2018-01-30 12:05:00,164.12,164.26,164.04,164.2,26367.0,117.0175,117.1174,116.9605,117.0746,26367.0
2018-01-30 12:10:00,164.25,164.29,164.12,164.2,25177.0,117.1102,117.1388,117.0175,117.0746,25177.0
2018-01-30 12:15:00,164.25,164.34,164.17,164.28,26438.0,117.1102,117.1744,117.0532,117.1316,26438.0
2018-01-30 12:20:00,164.27,164.35,164.22,164.25,20009.0,117.1245,117.1815,117.0888,117.1102,20009.0
2018-01-30 12:25:00,164.24,164.24,164.06,164.06,12084.0,117.1031,117.1031,116.9748,116.9748,12084.0
2018-01-30 12:30:00,164.08,164.22,164.07,164.16,26218.0,116.989,117.0888,116.9819,117.0461,26218.0
2018-01-30 12:35:00,164.15,164.16,163.9,163.91,39007.0,117.0389,117.0461,116.8607,116.8678,39007.0
2018-01-30 12:40:00,163.93,164.13,163.91,163.97,15922.0,116.8821,117.0247,116.8678,116.9106,15922.0
2018-01-30 12:45:00,163.95,163.99,163.75,163.77,15321.0,116.8963,116.9249,116.7537,116.768,15321.0
2018-01-30 12:50:00,163.75,163.88,163.71,163.82,18862.0,116.7537,116.8464,116.7252,116.8036,18862.0
2018-01-30 12:55:00,163.79,163.9,163.79,163.88,22572.0,116.7823,116.8607,116.7823,116.8464,22572.0
2018-01-30 13:00:00,163.86,163.86,163.57,163.62,22421.0,116.8322,116.8322,116.6254,116.661,22421.0
2018-01-30 13:05:00,163.61,163.61,163.5,163.55,28985.0,116.6539,116.6539,116.5755,116.6111,28985.0
2018-01-30 13:10:00,163.55,163.61,163.44,163.46,38775.0,116.6111,116.6539,116.5327,116.547,38775.0
2018-01-30 13:15:00,163.46,163.53,163.39,163.41,32540.0,116.547,116.5969,116.4971,116.5113,32540.0
2018-01-30 13:20:00,163.41,163.52,163.31,163.36,35710.0,116.5113,116.5897,116.44,116.4757,35710.0
2018-01-30 13:25:00,163.36,163.49,163.31,163.41,20457.0,116.4757,116.5684,116.44,116.5113,20457.0
2018-01-30 13:30:00,163.43,163.55,163.39,163.51,23143.0,116.5256,116.6111,116.4971,116.5826,23143.0
2018-01-30 13:35:00,163.5,163.67,163.48,163.65,30327.0,116.5755,116.6967,116.5612,116.6824,30327.0
2018-01-30 13:40:00,163.64,163.67,163.54,163.64,29411.0,116.6753,116.6967,116.604,116.6753,29411.0
2018-01-30 13:45:00,163.63,163.75,163.63,163.74,24996.0,116.6682,116.7537,116.6682,116.7466,24996.0
2018-01-30 13:50:00,163.74,163.82,163.69,163.74,19978.0,116.7466,116.8036,116.711,116.7466,19978.0
2018-01-30 13:55:00,163.76,163.77,163.57,163.57,25730.0,116.7609,116.768,116.6254,116.6254,25730.0
2018-01-30 14:00:00,163.57,163.61,163.53,163.57,17774.0,116.6254,116.6539,116.5969,116.6254,17774.0
2018-01-30 14:05:00,163.55,163.63,163.52,163.53,19906.0,116.6111,116.6682,116.5897,116.5969,19906.0
2018-01-30 14:10:00,163.5,163.68,163.48,163.63,23177.0,116.5755,116.7038,116.5612,116.6682,23177.0
2018-01-30 14:15:00,163.61,163.67,163.48,163.56,25338.0,116.6539,116.6967,116.5612,116.6183,25338.0
2018-01-30 14:20:00,163.58,163.6,163.52,163.57,29651.0,116.6325,116.6468,116.5897,116.6254,29651.0
2018-01-30 14:25:00,163.59,163.68,163.57,163.67,19645.0,116.6397,116.7038,116.6254,116.6967,19645.0
2018-01-30 14:30:00,163.65,163.67,163.4,163.42,23275.0,116.6824,116.6967,116.5042,116.5184,23275.0
2018-01-30 14:35:00,163.43,163.43,163.21,163.33,51965.0,116.5256,116.5256,116.3687,116.4543,51965.0
2018-01-30 14:40:00,163.35,163.48,163.25,163.45,15923.0,116.4685,116.5612,116.3972,116.5398,15923.0
2018-01-30 14:45:00,163.42,163.46,163.35,163.44,22734.0,116.5184,116.547,116.4685,116.5327,22734.0
2018-01-30 14:50:00,163.44,163.46,163.2,163.24,33103.0,116.5327,116.547,116.3616,116.3901,33103.0
2018-01-30 14:55:00,163.25,163.29,163.21,163.22,21397.0,116.3972,116.4258,116.3687,116.3758,21397.0
2018-01-30 15:00:00,163.2,163.32,163.15,163.3,31216.0,116.3616,116.4471,116.3259,116.4329,31216.0
2018-01-30 15:05:00,163.31,163.4,163.2,163.39,22552.0,116.44,116.5042,116.3616,116.4971,22552.0
2018-01-30 15:10:00,163.37,163.55,163.37,163.48,32694.0,116.4828,116.6111,116.4828,116.5612,32694.0
2018-01-30 15:15:00,163.47,163.68,163.46,163.64,32656.0,116.5541,116.7038,116.547,116.6753,32656.0
2018-01-30 15:20:00,163.63,163.67,163.47,163.62,27379.0,116.6682,116.6967,116.5541,116.661,27379.0
2018-01-30 15:25:00,163.61,163.66,163.55,163.65,30948.0,116.6539,116.6896,116.6111,116.6824,30948.0
2018-01-30 15:30:00,163.65,163.66,163.58,163.59,28012.0,116.6824,116.6896,116.6325,116.6397,28012.0
2018-01-30 15:35:00,163.59,163.88,163.59,163.77,48571.0,116.6397,116.8464,116.6397,116.768,48571.0
2018-01-30 15:40:00,163.76,163.76,163.63,163.7,46124.0,116.7609,116.7609,116.6682,116.7181,46124.0
2018-01-30 15:45:00,163.7,163.81,163.64,163.66,84672.0,116.7181,116.7965,116.6753,116.6896,84672.0
2018-01-30 15:50:00,163.65,163.71,163.58,163.65,74366.0,116.6824,116.7252,116.6325,116.6824,74366.0
2018-01-30 15:55:00,163.65,163.8,163.59,163.61,194362.0,116.6824,116.7894,116.6397,116.6539,194362.0
2018-01-31 09:30:00,163.75,164.45,163.67,164.2,150436.0,116.7537,117.2528,116.6967,117.0746,150436.0
2018-01-31 09:35:00,164.25,164.68,164.24,164.27,37787.0,117.1102,117.4168,117.1031,117.1245,37787.0
2018-01-31 09:40:00,164.28,164.53,164.21,164.5,33624.0,117.1316,117.3099,117.0817,117.2885,33624.0
2018-01-31 09:45:00,164.5,164.79,164.39,164.79,32658.0,117.2885,117.4953,117.2101,117.4953,32658.0
2018-01-31 09:50:00,164.75,164.99,164.71,164.97,47363.0,117.4667,117.6379,117.4382,117.6236,47363.0
2018-01-31 09:55:00,164.96,164.99,164.58,164.59,38457.0,117.6165,117.6379,117.3455,117.3527,38457.0
2018-01-31 10:00:00,164.72,164.78,164.0,164.11,96057.0,117.4453,117.4881,116.932,117.0104,96057.0
2018-01-31 10:05:00,164.12,164.37,164.03,164.1,43279.0,117.0175,117.1958,116.9534,117.0033,43279.0
2018-01-31 10:10:00,164.1,164.26,164.09,164.26,33197.0,117.0033,117.1174,116.9962,117.1174,33197.0
2018-01-31 10:15:00,164.3,164.49,164.26,164.48,24725.0,117.1459,117.2814,117.1174,117.2742,24725.0
2018-01-31 10:20:00,164.45,164.55,164.42,164.53,11454.0,117.2528,117.3241,117.2314,117.3099,11454.0
2018-01-31 10:25:00,164.52,164.59,164.1,164.18,40586.0,117.3027,117.3527,117.0033,117.0603,40586.0
2018-01-31 10:30:00,164.21,164.29,164.11,164.2,22311.0,117.0817,117.1388,117.0104,117.0746,22311.0
2018-01-31 10:35:00,164.18,164.18,163.87,163.93,33400.0,117.0603,117.0603,116.8393,116.8821,33400.0
2018-01-31 10:40:00,163.95,163.97,163.68,163.68,30975.0,116.8963,116.9106,116.7038,116.7038,30975.0
2018-01-31 10:45:00,163.68,163.81,163.52,163.7,35473.0,116.7038,116.7965,116.5897,116.7181,35473.0
2018-01-31 10:50:00,163.7,163.71,163.46,163.5,28455.0,116.7181,116.7252,116.547,116.5755,28455.0
2018-01-31 10:55:00,163.47,163.58,163.4,163.54,26732.0,116.5541,116.6325,116.5042,116.604,26732.0
2018-01-31 11:00:00,163.55,163.63,163.33,163.63,22147.0,116.6111,116.6682,116.4543,116.6682,22147.0
2018-01-31 11:05:00,163.63,163.73,163.6,163.65,16217.0,116.6682,116.7395,116.6468,116.6824,16217.0
2018-01-31 11:10:00,163.62,163.62,163.45,163.45,21941.0,116.661,116.661,116.5398,116.5398,21941.0
2018-01-31 11:15:00,163.47,163.48,163.26,163.3,21053.0,116.5541,116.5612,116.4044,116.4329,21053.0
2018-01-31 11:20:00,163.28,163.3,163.15,163.26,28453.0,116.4186,116.4329,116.3259,116.4044,28453.0
2018-01-31 11:25:00,163.28,163.4,163.25,163.25,22879.0,116.4186,116.5042,116.3972,116.3972,22879.0
2018-01-31 11:30:00,163.24,163.57,163.24,163.56,23205.0,116.3901,116.6254,116.3901,116.6183,23205.0
2018-01-31 11:35:00,163.53,163.57,163.46,163.48,16055.0,116.5969,116.6254,116.547,116.5612,16055.0
2018-01-31 11:40:00,163.46,163.55,163.38,163.44,15313.0,116.547,116.6111,116.4899,116.5327,15313.0
2018-01-31 11:45:00,163.45,163.5,163.41,163.43,9593.0,116.5398,116.5755,116.5113,116.5256,9593.0
2018-01-31 11:50:00,163.42,163.42,163.22,163.24,34343.0,116.5184,116.5184,116.3758,116.3901,34343.0
2018-01-31 11:55:00,163.26,163.29,163.18,163.22,60789.0,116.4044,116.4258,116.3473,116.3758,60789.0
2018-01-31 12:00:00,163.2,163.62,163.2,163.61,27899.0,116.3616,116.661,116.3616,116.6539,27899.0
2018-01-31 12:05:00,163.63,163.8,163.51,163.52,21610.0,116.6682,116.7894,116.5826,116.5897,21610.0
2018-01-31 12:10:00,163.53,163.59,163.52,163.56,15948.0,116.5969,116.6397,116.5897,116.6183,15948.0
2018-01-31 12:15:00,163.58,163.58,163.43,163.53,9569.0,116.6325,116.6325,116.5256,116.5969,9569.0
2018-01-31 12:20:00,163.53,163.88,163.52,163.85,16598.0,116.5969,116.8464,116.5897,116.825,16598.0
2018-01-31 12:25:00,163.84,163.88,163.69,163.71,12543.0,116.8179,116.8464,116.711,116.7252,12543.0
2018-01-31 12:30:00,163.68,163.88,163.66,163.87,22282.0,116.7038,116.8464,116.6896,116.8393,22282.0
2018-01-31 12:35:00,163.84,163.84,163.67,163.67,10165.0,116.8179,116.8179,116.6967,116.6967,10165.0
2018-01-31 12:40:00,163.72,163.75,163.62,163.74,15374.0,116.7323,116.7537,116.661,116.7466,15374.0
2018-01-31 12:45:00,163.75,163.84,163.71,163.74,12255.0,116.7537,116.8179,116.7252,116.7466,12255.0
2018-01-31 12:50:00,163.76,163.82,163.63,163.72,11306.0,116.7609,116.8036,116.6682,116.7323,11306.0
2018-01-31 12:55:00,163.76,163.8,163.67,163.8,8321.0,116.7609,116.7894,116.6967,116.7894,8321.0
2018-01-31 13:00:00,163.79,163.91,163.79,163.82,21295.0,116.7823,116.8678,116.7823,116.8036,21295.0
2018-01-31 13:05:00,163.85,163.96,163.77,163.77,21066.0,116.825,116.9035,116.768,116.768,21066.0
2018-01-31 13:10:00,163.76,163.82,163.74,163.76,8019.0,116.7609,116.8036,116.7466,116.7609,8019.0
2018-01-31 13:15:00,163.76,163.76,163.66,163.71,16737.0,116.7609,116.7609,116.6896,116.7252,16737.0
2018-01-31 13:20:00,163.7,163.91,163.7,163.89,14250.0,116.7181,116.8678,116.7181,116.8536,14250.0
2018-01-31 13:25:00,163.92,163.92,163.77,163.84,9504.0,116.8749,116.8749,116.768,116.8179,9504.0
2018-01-31 13:30:00,163.84,163.91,163.78,163.9,16197.0,116.8179,116.8678,116.7751,116.8607,16197.0
2018-01-31 13:35:00,163.9,163.91,163.78,163.78,10317.0,116.8607,116.8678,116.7751,116.7751,10317.0
2018-01-31 13:40:00,163.82,163.84,163.76,163.78,13861.0,116.8036,116.8179,116.7609,116.7751,13861.0
2018-01-31 13:45:00,163.78,163.8,163.71,163.77,14364.0,116.7751,116.7894,116.7252,116.768,14364.0
2018-01-31 13:50:00,163.78,163.83,163.71,163.83,15922.0,116.7751,116.8108,116.7252,116.8108,15922.0
2018-01-31 13:55:00,163.83,163.9,163.73,163.73,11881.0,116.8108,116.8607,116.7395,116.7395,11881.0
2018-01-31 14:00:00,163.73,164.0,163.7,163.74,33055.0,116.7395,116.932,116.7181,116.7466,33055.0
2018-01-31 14:05:00,163.72,163.89,163.71,163.8,20341.0,116.7323,116.8536,116.7252,116.7894,20341.0
2018-01-31 14:10:00,163.8,163.89,163.6,163.62,28439.0,116.7894,116.8536,116.6468,116.661,28439.0
2018-01-31 14:15:00,163.61,163.74,163.59,163.63,15953.0,116.6539,116.7466,116.6397,116.6682,15953.0
2018-01-31 14:20:00,163.64,163.68,163.34,163.36,29121.0,116.6753,116.7038,116.4614,116.4757,29121.0
2018-01-31 14:25:00,163.4,163.53,163.26,163.34,23721.0,116.5042,116.5969,116.4044,116.4614,23721.0
2018-01-31 14:30:00,163.34,163.43,163.29,163.41,12387.0,116.4614,116.5256,116.4258,116.5113,12387.0
2018-01-31 14:35:00,163.39,163.43,163.23,163.34,20927.0,116.4971,116.5256,116.383,116.4614,20927.0
2018-01-31 14:40:00,163.35,163.49,163.27,163.27,23984.0,116.4685,116.5684,116.4115,116.4115,23984.0
2018-01-31 14:45:00,163.26,163.32,162.91,163.03,45157.0,116.4044,116.4471,116.1548,116.2404,45157.0
2018-01-31 14:50:00,163.03,163.05,162.79,163.0,32155.0,116.2404,116.2546,116.0693,116.219,32155.0
2018-01-31 14:55:00,163.0,163.1,163.0,163.03,21406.0,116.219,116.2903,116.219,116.2404,21406.0
2018-01-31 15:00:00,163.02,163.09,162.9,162.97,25910.0,116.2332,116.2832,116.1477,116.1976,25910.0
2018-01-31 15:05:00,162.96,162.96,162.76,162.96,31641.0,116.1905,116.1905,116.0479,116.1905,31641.0
2018-01-31 15:10:00,162.93,163.0,162.82,162.92,28405.0,116.1691,116.219,116.0906,116.1619,28405.0
2018-01-31 15:15:00,162.91,163.13,162.83,163.11,25716.0,116.1548,116.3117,116.0978,116.2974,25716.0
2018-01-31 15:20:00,163.08,163.23,163.05,163.21,24487.0,116.276,116.383,116.2546,116.3687,24487.0
2018-01-31 15:25:00,163.21,163.42,163.14,163.37,24783.0,116.3687,116.5184,116.3188,116.4828,24783.0
2018-01-31 15:30:00,163.37,163.46,163.33,163.39,29289.0,116.4828,116.547,116.4543,116.4971,29289.0
2018-01-31 15:35:00,163.4,163.51,163.32,163.47,39510.0,116.5042,116.5826,116.4471,116.5541,39510.0
2018-01-31 15:40:00,163.48,163.79,163.48,163.68,61957.0,116.5612,116.7823,116.5612,116.7038,61957.0
2018-01-31 15:45:00,163.67,163.85,163.61,163.63,65641.0,116.6967,116.825,116.6539,116.6682,65641.0
2018-01-31 15:50:00,163.62,163.83,163.6,163.78,74809.0,116.661,116.8108,116.6468,116.7751,74809.0
2018-01-31 15:55:00,163.8,163.84,163.64,163.75,158315.0,116.7894,116.8179,116.6753,116.7537,158315.0
2018-02-01 09:30:00,163.19,163.31,162.75,162.94,126969.0,116.3545,116.44,116.0407,116.1762,126969.0
2018-02-01 09:35:00,162.91,163.0,162.7,162.7,69556.0,116.1548,116.219,116.0051,116.0051,69556.0
2018-02-01 09:40:00,162.72,163.14,162.71,162.98,69801.0,116.0193,116.3188,116.0122,116.2047,69801.0
2018-02-01 09:45:00,162.93,163.3,162.9,163.28,35415.0,116.1691,116.4329,116.1477,116.4186,35415.0
2018-02-01 09:50:00,163.25,163.66,163.19,163.62,70049.0,116.3972,116.6896,116.3545,116.661,70049.0
2018-02-01 09:55:00,163.63,163.71,163.28,163.28,57512.0,116.6682,116.7252,116.4186,116.4186,57512.0
2018-02-01 10:00:00,163.37,163.6,163.31,163.45,30702.0,116.4828,116.6468,116.44,116.5398,30702.0
2018-02-01 10:05:00,163.47,163.54,163.42,163.5,20185.0,116.5541,116.604,116.5184,116.5755,20185.0
2018-02-01 10:10:00,163.48,163.51,163.21,163.27,39493.0,116.5612,116.5826,116.3687,116.4115,39493.0
2018-02-01 10:15:00,163.28,163.32,163.19,163.25,32126.0,116.4186,116.4471,116.3545,116.3972,32126.0
2018-02-01 10:20:00,163.25,163.32,163.11,163.19,29927.0,116.3972,116.4471,116.2974,116.3545,29927.0
2018-02-01 10:25:00,163.17,163.32,163.09,163.18,33316.0,116.3402,116.4471,116.2832,116.3473,33316.0
2018-02-01 10:30:00,163.19,163.27,163.1,163.13,37624.0,116.3545,116.4115,116.2903,116.3117,37624.0
2018-02-01 10:35:00,163.14,163.35,163.1,163.29,29088.0,116.3188,116.4685,116.2903,116.4258,29088.0
2018-02-01 10:40:00,163.27,163.34,163.11,163.11,29279.0,116.4115,116.4614,116.2974,116.2974,29279.0
2018-02-01 10:45:00,163.1,163.24,163.07,163.22,13712.0,116.2903,116.3901,116.2689,116.3758,13712.0
2018-02-01 10:50:00,163.24,163.35,163.2,163.34,23834.0,116.3901,116.4685,116.3616,116.4614,23834.0
2018-02-01 10:55:00,163.35,163.43,163.22,163.42,20523.0,116.4685,116.5256,116.3758,116.5184,20523.0
2018-02-01 11:00:00,163.4,163.6,163.4,163.48,20702.0,116.5042,116.6468,116.5042,116.5612,20702.0
2018-02-01 11:05:00,163.47,163.48,163.34,163.42,15294.0,116.5541,116.5612,116.4614,116.5184,15294.0
2018-02-01 11:10:00,163.43,163.48,163.38,163.41,9773.0,116.5256,116.5612,116.4899,116.5113,9773.0
2018-02-01 11:15:00,163.44,163.55,163.34,163.55,20643.0,116.5327,116.6111,116.4614,116.6111,20643.0
2018-02-01 11:20:00,163.57,163.59,163.48,163.59,14673.0,116.6254,116.6397,116.5612,116.6397,14673.0
2018-02-01 11:25:00,163.6,163.66,163.5,163.56,18215.0,116.6468,116.6896,116.5755,116.6183,18215.0
2018-02-01 11:30:00,163.58,163.88,163.53,163.82,22341.0,116.6325,116.8464,116.5969,116.8036,22341.0
2018-02-01 11:35:00,163.84,164.02,163.7,163.91,19311.0,116.8179,116.9462,116.7181,116.8678,19311.0
2018-02-01 11:40:00,163.88,164.07,163.79,164.01,23185.0,116.8464,116.9819,116.7823,116.9391,23185.0
2018-02-01 11:45:00,163.97,164.07,163.77,163.87,23709.0,116.9106,116.9819,116.768,116.8393,23709.0
2018-02-01 11:50:00,163.88,164.02,163.88,164.0,10992.0,116.8464,116.9462,116.8464,116.932,10992.0
2018-02-01 11:55:00,164.03,164.13,164.01,164.06,18064.0,116.9534,117.0247,116.9391,116.9748,18064.0
2018-02-01 12:00:00,164.05,164.08,163.88,163.95,11020.0,116.9676,116.989,116.8464,116.8963,11020.0
2018-02-01 12:05:00,163.95,164.0,163.94,163.96,7677.0,116.8963,116.932,116.8892,116.9035,7677.0
2018-02-01 12:10:00,163.98,164.07,163.93,163.96,15998.0,116.9177,116.9819,116.8821,116.9035,15998.0
2018-02-01 12:15:00,163.94,164.08,163.94,164.05,11745.0,116.8892,116.989,116.8892,116.9676,11745.0
2018-02-01 12:20:00,164.05,164.09,163.9,163.94,13769.0,116.9676,116.9962,116.8607,116.8892,13769.0
2018-02-01 12:25:00,163.96,163.96,163.83,163.91,14419.0,116.9035,116.9035,116.8108,116.8678,14419.0
2018-02-01 12:30:00,163.92,163.99,163.85,163.87,13521.0,116.8749,116.9249,116.825,116.8393,13521.0
2018-02-01 12:35:00,163.87,163.89,163.81,163.86,13758.0,116.8393,116.8536,116.7965,116.8322,13758.0
2018-02-01 12:40:00,163.86,163.91,163.82,163.83,23014.0,116.8322,116.8678,116.8036,116.8108,23014.0
2018-02-01 12:45:00,163.83,163.91,163.83,163.87,13353.0,116.8108,116.8678,116.8108,116.8393,13353.0
2018-02-01 12:50:00,163.9,163.94,163.8,163.82,9688.0,116.8607,116.8892,116.7894,116.8036,9688.0
2018-02-01 12:55:00,163.8,163.83,163.61,163.64,24749.0,116.7894,116.8108,116.6539,116.6753,24749.0
2018-02-01 13:00:00,163.65,163.66,163.55,163.66,57843.0,116.6824,116.6896,116.6111,116.6896,57843.0
2018-02-01 13:05:00,163.65,163.76,163.65,163.72,25517.0,116.6824,116.7609,116.6824,116.7323,25517.0
2018-02-01 13:10:00,163.71,163.76,163.67,163.7,14475.0,116.7252,116.7609,116.6967,116.7181,14475.0
2018-02-01 13:15:00,163.71,163.72,163.54,163.55,18490.0,116.7252,116.7323,116.604,116.6111,18490.0
2018-02-01 13:20:00,163.58,163.6,163.5,163.59,37833.0,116.6325,116.6468,116.5755,116.6397,37833.0
2018-02-01 13:25:00,163.56,163.6,163.46,163.46,14975.0,116.6183,116.6468,116.547,116.547,14975.0
2018-02-01 13:30:00,163.48,163.48,163.34,163.34,21309.0,116.5612,116.5612,116.4614,116.4614,21309.0
2018-02-01 13:35:00,163.35,163.5,163.24,163.43,22656.0,116.4685,116.5755,116.3901,116.5256,22656.0
2018-02-01 13:40:00,163.4,163.44,163.15,163.22,65048.0,116.5042,116.5327,116.3259,116.3758,65048.0
2018-02-01 13:45:00,163.24,163.3,163.13,163.28,17329.0,116.3901,116.4329,116.3117,116.4186,17329.0
2018-02-01 13:50:00,163.27,163.29,163.03,163.03,20964.0,116.4115,116.4258,116.2404,116.2404,20964.0
2018-02-01 13:55:00,163.08,163.2,163.02,163.04,13687.0,116.276,116.3616,116.2332,116.2475,13687.0
2018-02-01 14:00:00,163.04,163.12,163.01,163.1,18030.0,116.2475,116.3045,116.2261,116.2903,18030.0
2018-02-01 14:05:00,163.08,163.11,163.01,163.01,15516.0,116.276,116.2974,116.2261,116.2261,15516.0
2018-02-01 14:10:00,163.01,163.04,162.71,162.74,33235.0,116.2261,116.2475,116.0122,116.0336,33235.0
2018-02-01 14:15:00,162.74,162.76,162.36,162.42,67382.0,116.0336,116.0479,115.7627,115.8054,67382.0
2018-02-01 14:20:00,162.44,162.49,162.1,162.26,50315.0,115.8197,115.8554,115.5773,115.6914,50315.0
2018-02-01 14:25:00,162.27,162.45,162.24,162.39,48029.0,115.6985,115.8268,115.6771,115.7841,48029.0
2018-02-01 14:30:00,162.44,162.44,162.21,162.25,42162.0,115.8197,115.8197,115.6557,115.6842,42162.0
2018-02-01 14:35:00,162.25,162.34,162.1,162.29,116943.0,115.6842,115.7484,115.5773,115.7128,116943.0
2018-02-01 14:40:00,162.25,162.34,162.17,162.2,26979.0,115.6842,115.7484,115.6272,115.6486,26979.0
2018-02-01 14:45:00,162.25,162.4,162.23,162.38,24378.0,115.6842,115.7912,115.67,115.7769,24378.0
2018-02-01 14:50:00,162.37,162.42,162.29,162.3,25576.0,115.7698,115.8054,115.7128,115.7199,25576.0
2018-02-01 14:55:00,162.31,162.36,162.15,162.36,49590.0,115.727,115.7627,115.6129,115.7627,49590.0
2018-02-01 15:00:00,162.35,162.74,162.35,162.62,27177.0,115.7555,116.0336,115.7555,115.948,27177.0
2018-02-01 15:05:00,162.61,162.69,162.37,162.6,79712.0,115.9409,115.998,115.7698,115.9338,79712.0
2018-02-01 15:10:00,162.6,162.69,162.57,162.6,26084.0,115.9338,115.998,115.9124,115.9338,26084.0
2018-02-01 15:15:00,162.57,162.64,162.37,162.41,19590.0,115.9124,115.9623,115.7698,115.7983,19590.0
2018-02-01 15:20:00,162.4,162.43,162.28,162.34,24582.0,115.7912,115.8126,115.7056,115.7484,24582.0
2018-02-01 15:25:00,162.36,162.41,162.24,162.27,25688.0,115.7627,115.7983,115.6771,115.6985,25688.0
2018-02-01 15:30:00,162.25,162.25,162.06,162.13,41969.0,115.6842,115.6842,115.5488,115.5987,41969.0
2018-02-01 15:35:00,162.17,162.29,162.12,162.18,33703.0,115.6272,115.7128,115.5915,115.6343,33703.0
2018-02-01 15:40:00,162.18,162.18,161.9,161.93,80544.0,115.6343,115.6343,115.4347,115.4561,80544.0
2018-02-01 15:45:00,161.92,162.2,161.92,162.18,59144.0,115.4489,115.6486,115.4489,115.6343,59144.0
2018-02-01 15:50:00,162.19,162.51,162.19,162.34,61556.0,115.6415,115.8696,115.6415,115.7484,61556.0
2018-02-01 15:55:00,162.35,162.45,162.22,162.41,167007.0,115.7555,115.8268,115.6628,115.7983,167007.0
2018-02-02 09:30:00,161.7,161.86,160.7,161.12,220195.0,115.2921,115.4062,114.5791,114.8785,220195.0
2018-02-02 09:35:00,161.09,161.09,160.3,160.52,89200.0,114.8572,114.8572,114.2939,114.4507,89200.0
2018-02-02 09:40:00,160.51,161.12,160.35,161.09,64767.0,114.4436,114.8785,114.3295,114.8572,64767.0
2018-02-02 09:45:00,160.97,161.2,160.82,161.18,60808.0,114.7716,114.9356,114.6646,114.9213,60808.0
2018-02-02 09:50:00,161.11,161.38,160.97,161.02,37903.0,114.8714,115.0639,114.7716,114.8072,37903.0
2018-02-02 09:55:00,161.0,161.13,160.89,161.05,34555.0,114.793,114.8857,114.7146,114.8286,34555.0
2018-02-02 10:00:00,161.06,161.09,160.61,160.82,31412.0,114.8358,114.8572,114.5149,114.6646,31412.0
2018-02-02 10:05:00,160.85,161.17,160.57,161.08,42538.0,114.686,114.9142,114.4864,114.85,42538.0
2018-02-02 10:10:00,161.08,161.23,160.82,160.95,121142.0,114.85,114.957,114.6646,114.7573,121142.0
2018-02-02 10:15:00,160.98,161.04,160.67,160.91,50007.0,114.7787,114.8215,114.5577,114.7288,50007.0
2018-02-02 10:20:00,160.96,161.19,160.81,161.02,34718.0,114.7645,114.9285,114.6575,114.8072,34718.0
2018-02-02 10:25:00,161.0,161.16,160.89,161.07,29155.0,114.793,114.9071,114.7146,114.8429,29155.0
2018-02-02 10:30:00,161.07,161.14,160.9,161.03,27146.0,114.8429,114.8928,114.7217,114.8144,27146.0
2018-02-02 10:35:00,161.04,161.13,160.7,160.75,45518.0,114.8215,114.8857,114.5791,114.6147,45518.0
2018-02-02 10:40:00,160.73,161.01,160.73,160.88,46541.0,114.6005,114.8001,114.6005,114.7074,46541.0
2018-02-02 10:45:00,160.89,160.91,160.68,160.78,33901.0,114.7146,114.7288,114.5648,114.6361,33901.0
2018-02-02 10:50:00,160.79,161.14,160.78,161.05,55159.0,114.6433,114.8928,114.6361,114.8286,55159.0
2018-02-02 10:55:00,161.06,161.13,160.87,161.0,35614.0,114.8358,114.8857,114.7003,114.793,35614.0
2018-02-02 11:00:00,161.02,161.02,160.72,160.72,28271.0,114.8072,114.8072,114.5933,114.5933,28271.0
2018-02-02 11:05:00,160.73,160.91,160.71,160.88,31741.0,114.6005,114.7288,114.5862,114.7074,31741.0
2018-02-02 11:10:00,160.9,160.9,160.68,160.72,37355.0,114.7217,114.7217,114.5648,114.5933,37355.0
2018-02-02 11:15:00,160.73,160.75,160.43,160.51,42796.0,114.6005,114.6147,114.3866,114.4436,42796.0
2018-02-02 11:20:00,160.48,160.7,160.45,160.63,30163.0,114.4222,114.5791,114.4008,114.5292,30163.0
2018-02-02 11:25:00,160.61,160.78,160.58,160.66,33189.0,114.5149,114.6361,114.4935,114.5506,33189.0
2018-02-02 11:30:00,160.62,160.68,160.47,160.5,36589.0,114.522,114.5648,114.4151,114.4365,36589.0
2018-02-02 11:35:00,160.53,160.63,160.44,160.59,37530.0,114.4579,114.5292,114.3937,114.5007,37530.0
2018-02-02 11:40:00,160.6,160.64,160.44,160.44,19488.0,114.5078,114.5363,114.3937,114.3937,19488.0
2018-02-02 11:45:00,160.45,160.52,160.34,160.41,29819.0,114.4008,114.4507,114.3224,114.3723,29819.0
2018-02-02 11:50:00,160.43,160.54,160.39,160.48,20113.0,114.3866,114.465,114.3581,114.4222,20113.0
2018-02-02 11:55:00,160.48,160.49,160.1,160.13,47161.0,114.4222,114.4294,114.1513,114.1727,47161.0
2018-02-02 12:00:00,160.11,160.27,160.02,160.21,25494.0,114.1584,114.2725,114.0942,114.2297,25494.0
2018-02-02 12:05:00,160.23,160.52,160.23,160.47,36552.0,114.244,114.4507,114.244,114.4151,36552.0
2018-02-02 12:10:00,160.44,160.53,160.38,160.5,13944.0,114.3937,114.4579,114.3509,114.4365,13944.0
2018-02-02 12:15:00,160.52,160.56,160.44,160.56,22181.0,114.4507,114.4793,114.3937,114.4793,22181.0
2018-02-02 12:20:00,160.54,160.59,160.44,160.57,30686.0,114.465,114.5007,114.3937,114.4864,30686.0
2018-02-02 12:25:00,160.56,160.6,160.48,160.49,43422.0,114.4793,114.5078,114.4222,114.4294,43422.0
2018-02-02 12:30:00,160.46,160.5,160.4,160.43,10287.0,114.408,114.4365,114.3652,114.3866,10287.0
2018-02-02 12:35:00,160.45,160.53,160.38,160.44,15723.0,114.4008,114.4579,114.3509,114.3937,15723.0
2018-02-02 12:40:00,160.46,160.57,160.43,160.56,14122.0,114.408,114.4864,114.3866,114.4793,14122.0
2018-02-02 12:45:00,160.56,160.58,160.4,160.56,17898.0,114.4793,114.4935,114.3652,114.4793,17898.0
2018-02-02 12:50:00,160.52,160.55,160.47,160.48,31385.0,114.4507,114.4721,114.4151,114.4222,31385.0
2018-02-02 12:55:00,160.47,160.64,160.47,160.54,9975.0,114.4151,114.5363,114.4151,114.465,9975.0
2018-02-02 13:00:00,160.52,160.57,160.42,160.53,28698.0,114.4507,114.4864,114.3794,114.4579,28698.0
2018-02-02 13:05:00,160.5,160.56,160.45,160.49,17291.0,114.4365,114.4793,114.4008,114.4294,17291.0
2018-02-02 13:10:00,160.49,160.73,160.47,160.6,29114.0,114.4294,114.6005,114.4151,114.5078,29114.0
2018-02-02 13:15:00,160.6,160.66,160.47,160.52,53658.0,114.5078,114.5506,114.4151,114.4507,53658.0
2018-02-02 13:20:00,160.5,160.52,160.36,160.36,13365.0,114.4365,114.4507,114.3367,114.3367,13365.0
2018-02-02 13:25:00,160.36,160.57,160.34,160.52,27903.0,114.3367,114.4864,114.3224,114.4507,27903.0
2018-02-02 13:30:00,160.54,160.6,160.4,160.47,27822.0,114.465,114.5078,114.3652,114.4151,27822.0
2018-02-02 13:35:00,160.45,160.47,160.3,160.31,16835.0,114.4008,114.4151,114.2939,114.301,16835.0
2018-02-02 13:40:00,160.32,160.39,160.2,160.31,25516.0,114.3081,114.3581,114.2226,114.301,25516.0
2018-02-02 13:45:00,160.28,160.29,160.15,160.17,17919.0,114.2796,114.2868,114.1869,114.2012,17919.0
2018-02-02 13:50:00,160.19,160.24,160.1,160.23,18241.0,114.2155,114.2511,114.1513,114.244,18241.0
2018-02-02 13:55:00,160.2,160.26,160.12,160.17,22682.0,114.2226,114.2654,114.1655,114.2012,22682.0
2018-02-02 14:00:00,160.16,160.19,160.1,160.19,15471.0,114.1941,114.2155,114.1513,114.2155,15471.0
2018-02-02 14:05:00,160.16,160.26,160.07,160.15,22470.0,114.1941,114.2654,114.1299,114.1869,22470.0
2018-02-02 14:10:00,160.11,160.11,159.82,159.9,92278.0,114.1584,114.1584,113.9516,114.0087,92278.0
2018-02-02 14:15:00,159.88,159.88,159.6,159.74,35130.0,113.9944,113.9944,113.7948,113.8946,35130.0
2018-02-02 14:20:00,159.74,159.89,159.61,159.79,26666.0,113.8946,114.0016,113.8019,113.9303,26666.0
2018-02-02 14:25:00,159.81,159.84,159.39,159.49,34889.0,113.9445,113.9659,113.6451,113.7164,34889.0
2018-02-02 14:30:00,159.52,159.88,159.52,159.81,48943.0,113.7377,113.9944,113.7377,113.9445,48943.0
2018-02-02 14:35:00,159.8,159.8,159.53,159.53,34759.0,113.9374,113.9374,113.7449,113.7449,34759.0
2018-02-02 14:40:00,159.55,159.95,159.55,159.94,28402.0,113.7591,114.0443,113.7591,114.0372,28402.0
2018-02-02 14:45:00,159.96,159.96,159.65,159.7,26465.0,114.0515,114.0515,113.8304,113.8661,26465.0
2018-02-02 14:50:00,159.66,159.71,159.49,159.68,29772.0,113.8376,113.8732,113.7164,113.8518,29772.0
2018-02-02 14:55:00,159.65,159.68,159.37,159.53,29896.0,113.8304,113.8518,113.6308,113.7449,29896.0
2018-02-02 15:00:00,159.52,159.58,159.36,159.43,23109.0,113.7377,113.7805,113.6237,113.6736,23109.0
2018-02-02 15:05:00,159.4,159.44,159.24,159.28,49084.0,113.6522,113.6807,113.5381,113.5666,49084.0
2018-02-02 15:10:00,159.25,159.6,159.25,159.38,31817.0,113.5452,113.7948,113.5452,113.6379,31817.0
2018-02-02 15:15:00,159.41,159.81,159.33,159.6,29561.0,113.6593,113.9445,113.6023,113.7948,29561.0
2018-02-02 15:20:00,159.62,159.97,159.59,159.97,55230.0,113.809,114.0586,113.7877,114.0586,55230.0
2018-02-02 15:25:00,159.92,160.0,159.82,159.82,80945.0,114.0229,114.08,113.9516,113.9516,80945.0
2018-02-02 15:30:00,159.81,159.91,159.63,159.86,83105.0,113.9445,114.0158,113.8162,113.9802,83105.0
2018-02-02 15:35:00,159.86,159.95,159.73,159.93,62797.0,113.9802,114.0443,113.8875,114.0301,62797.0
2018-02-02 15:40:00,159.9,159.9,159.71,159.78,85724.0,114.0087,114.0087,113.8732,113.9231,85724.0
2018-02-02 15:45:00,159.75,159.78,159.4,159.45,88324.0,113.9017,113.9231,113.6522,113.6878,88324.0
2018-02-02 15:50:00,159.44,159.48,159.11,159.14,145911.0,113.6807,113.7092,113.4454,113.4668,145911.0
2018-02-02 15:55:00,159.13,159.14,158.86,158.97,285214.0,113.4597,113.4668,113.2672,113.3456,285214.0
2018-02-05 09:30:00,158.2,158.5,157.8,158.06,251230.0,112.7966,113.0105,112.5114,112.6968,251230.0
2018-02-05 09:35:00,158.0,158.34,157.43,157.54,116205.0,112.654,112.8964,112.2476,112.326,116205.0
2018-02-05 09:40:00,157.55,157.63,157.21,157.38,72819.0,112.3331,112.3902,112.0907,112.2119,72819.0
2018-02-05 09:45:00,157.29,157.65,157.23,157.57,88924.0,112.1478,112.4044,112.105,112.3474,88924.0
2018-02-05 09:50:00,157.53,157.58,156.91,157.02,141330.0,112.3189,112.3545,111.8768,111.9552,141330.0
2018-02-05 09:55:00,157.03,157.22,156.6,156.91,104036.0,111.9624,112.0978,111.6558,111.8768,104036.0
2018-02-05 10:00:00,156.92,157.38,156.88,157.06,68176.0,111.8839,112.2119,111.8554,111.9838,68176.0
2018-02-05 10:05:00,157.07,157.61,156.97,157.56,88159.0,111.9909,112.3759,111.9196,112.3403,88159.0
2018-02-05 10:10:00,157.56,157.64,157.36,157.54,66611.0,112.3403,112.3973,112.1977,112.326,66611.0
2018-02-05 10:15:00,157.52,157.68,157.42,157.58,70935.0,112.3117,112.4258,112.2404,112.3545,70935.0
2018-02-05 10:20:00,157.58,157.78,157.51,157.78,66079.0,112.3545,112.4971,112.3046,112.4971,66079.0
2018-02-05 10:25:00,157.78,158.13,157.67,158.12,129319.0,112.4971,112.7467,112.4187,112.7395,129319.0
2018-02-05 10:30:00,158.09,158.11,157.68,157.79,45577.0,112.7182,112.7324,112.4258,112.5043,45577.0
2018-02-05 10:35:00,157.82,158.01,157.77,157.87,61806.0,112.5256,112.6611,112.49,112.5613,61806.0
2018-02-05 10:40:00,157.87,158.05,157.77,157.93,41375.0,112.5613,112.6896,112.49,112.6041,41375.0
2018-02-05 10:45:00,157.94,158.4,157.89,158.3,56391.0,112.6112,112.9392,112.5756,112.8679,56391.0
2018-02-05 10:50:00,158.32,158.35,158.0,158.17,64687.0,112.8821,112.9035,112.654,112.7752,64687.0
2018-02-05 10:55:00,158.16,158.25,158.0,158.1,58138.0,112.7681,112.8322,112.654,112.7253,58138.0
2018-02-05 11:00:00,158.14,158.31,157.96,158.05,58431.0,112.7538,112.875,112.6255,112.6896,58431.0
2018-02-05 11:05:00,158.08,158.21,157.95,158.13,37546.0,112.711,112.8037,112.6183,112.7467,37546.0
2018-02-05 11:10:00,158.14,158.16,157.99,157.99,55074.0,112.7538,112.7681,112.6469,112.6469,55074.0
2018-02-05 11:15:00,158.05,158.14,157.92,157.96,69779.0,112.6896,112.7538,112.5969,112.6255,69779.0
2018-02-05 11:20:00,157.94,158.0,157.75,157.95,53150.0,112.6112,112.654,112.4757,112.6183,53150.0
2018-02-05 11:25:00,157.97,158.12,157.82,157.9,39567.0,112.6326,112.7395,112.5256,112.5827,39567.0
2018-02-05 11:30:00,157.91,157.93,157.71,157.83,22485.0,112.5898,112.6041,112.4472,112.5328,22485.0
2018-02-05 11:35:00,157.82,157.83,157.72,157.75,20108.0,112.5256,112.5328,112.4543,112.4757,20108.0
2018-02-05 11:40:00,157.77,157.78,157.5,157.61,25779.0,112.49,112.4971,112.2975,112.3759,25779.0
2018-02-05 11:45:00,157.59,157.65,157.22,157.22,30504.0,112.3617,112.4044,112.0978,112.0978,30504.0
2018-02-05 11:50:00,157.21,157.33,157.16,157.24,35303.0,112.0907,112.1763,112.0551,112.1121,35303.0
2018-02-05 11:55:00,157.23,157.36,157.1,157.26,34061.0,112.105,112.1977,112.0123,112.1264,34061.0
2018-02-05 12:00:00,157.24,157.27,156.85,156.85,44832.0,112.1121,112.1335,111.834,111.834,44832.0
2018-02-05 12:05:00,156.86,156.88,156.56,156.6,57175.0,111.8412,111.8554,111.6273,111.6558,57175.0
2018-02-05 12:10:00,156.58,156.98,156.56,156.84,40706.0,111.6415,111.9267,111.6273,111.8269,40706.0
2018-02-05 12:15:00,156.8,156.82,156.34,156.36,45115.0,111.7984,111.8126,111.4704,111.4847,45115.0
2018-02-05 12:20:00,156.37,156.41,156.03,156.13,35940.0,111.4918,111.5203,111.2494,111.3207,35940.0
2018-02-05 12:25:00,156.14,156.43,156.13,156.2,41030.0,111.3278,111.5346,111.3207,111.3706,41030.0
2018-02-05 12:30:00,156.2,156.66,156.16,156.66,45810.0,111.3706,111.6986,111.3421,111.6986,45810.0
2018-02-05 12:35:00,156.61,156.61,156.32,156.36,36490.0,111.6629,111.6629,111.4561,111.4847,36490.0
2018-02-05 12:40:00,156.39,156.48,156.29,156.45,21661.0,111.5061,111.5702,111.4348,111.5488,21661.0
2018-02-05 12:45:00,156.47,156.79,156.38,156.68,39773.0,111.5631,111.7913,111.4989,111.7128,39773.0
2018-02-05 12:50:00,156.72,157.07,156.68,156.9,41017.0,111.7413,111.9909,111.7128,111.8697,41017.0
2018-02-05 12:55:00,156.9,157.02,156.67,156.8,46314.0,111.8697,111.9552,111.7057,111.7984,46314.0
2018-02-05 13:00:00,156.77,156.92,156.36,156.4,55966.0,111.777,111.8839,111.4847,111.5132,55966.0
2018-02-05 13:05:00,156.4,156.55,156.07,156.08,52390.0,111.5132,111.6201,111.2779,111.285,52390.0
2018-02-05 13:10:00,156.13,156.3,156.03,156.17,29640.0,111.3207,111.4419,111.2494,111.3492,29640.0
2018-02-05 13:15:00,156.15,156.24,155.6,155.65,77838.0,111.3349,111.3991,110.9428,110.9784,77838.0
2018-02-05 13:20:00,155.72,156.02,155.72,155.97,27968.0,111.0283,111.2422,111.0283,111.2066,27968.0
2018-02-05 13:25:00,155.97,156.01,155.56,155.75,34892.0,111.2066,111.2351,110.9143,111.0497,34892.0
2018-02-05 13:30:00,155.81,156.1,155.78,155.86,40030.0,111.0925,111.2993,111.0711,111.1282,40030.0
2018-02-05 13:35:00,155.82,155.97,155.63,155.64,37030.0,111.0996,111.2066,110.9642,110.9713,37030.0
2018-02-05 13:40:00,155.76,156.02,155.68,155.79,26001.0,111.0569,111.2422,110.9998,111.0783,26001.0
2018-02-05 13:45:00,155.78,155.94,155.72,155.92,44228.0,111.0711,111.1852,111.0283,111.1709,44228.0
2018-02-05 13:50:00,155.91,156.14,155.86,156.05,30670.0,111.1638,111.3278,111.1282,111.2636,30670.0
2018-02-05 13:55:00,156.02,156.38,156.0,156.38,48292.0,111.2422,111.4989,111.228,111.4989,48292.0
2018-02-05 14:00:00,156.36,156.36,156.0,156.0,41509.0,111.4847,111.4847,111.228,111.228,41509.0
2018-02-05 14:05:00,156.05,156.17,155.82,155.98,50143.0,111.2636,111.3492,111.0996,111.2137,50143.0
2018-02-05 14:10:00,155.99,156.23,155.9,156.07,30041.0,111.2209,111.392,111.1567,111.2779,30041.0
2018-02-05 14:15:00,156.06,156.06,155.78,155.84,40288.0,111.2708,111.2708,111.0711,111.1139,40288.0
2018-02-05 14:20:00,155.84,155.96,155.4,155.49,43849.0,111.1139,111.1995,110.8002,110.8644,43849.0
2018-02-05 14:25:00,155.53,155.68,155.48,155.58,37415.0,110.8929,110.9998,110.8572,110.9285,37415.0
2018-02-05 14:30:00,155.6,155.61,155.18,155.29,69751.0,110.9428,110.9499,110.6433,110.7218,69751.0
2018-02-05 14:35:00,155.28,155.37,155.1,155.17,61772.0,110.7146,110.7788,110.5863,110.6362,61772.0
2018-02-05 14:40:00,155.18,155.33,154.59,155.0,183144.0,110.6433,110.7503,110.2227,110.515,183144.0
2018-02-05 14:45:00,154.99,155.06,154.71,154.84,74190.0,110.5079,110.5578,110.3082,110.4009,74190.0
2018-02-05 14:50:00,154.83,154.86,154.53,154.63,69701.0,110.3938,110.4152,110.1799,110.2512,69701.0
2018-02-05 14:55:00,154.57,154.68,154.03,154.13,112703.0,110.2084,110.2868,109.8234,109.8947,112703.0
2018-02-05 15:00:00,154.14,154.27,153.43,153.47,163437.0,109.9018,109.9945,109.3956,109.4241,163437.0
2018-02-05 15:05:00,153.47,153.71,151.51,151.51,218229.0,109.4241,109.5952,108.0266,108.0266,218229.0
2018-02-05 15:10:00,151.5,152.87,150.0,152.87,346474.0,108.0195,108.9963,106.95,108.9963,346474.0
2018-02-05 15:15:00,152.83,154.2,152.75,153.17,251273.0,108.9678,109.9446,108.9107,109.2102,251273.0
2018-02-05 15:20:00,153.16,154.05,152.61,153.93,133143.0,109.2031,109.8376,108.8109,109.7521,133143.0
2018-02-05 15:25:00,153.92,154.47,153.59,154.28,117344.0,109.7449,110.1371,109.5097,110.0016,117344.0
2018-02-05 15:30:00,154.31,154.77,153.93,154.46,178101.0,110.023,110.351,109.7521,110.13,178101.0
2018-02-05 15:35:00,154.47,154.57,153.7,153.8,172021.0,110.1371,110.2084,109.5881,109.6594,172021.0
2018-02-05 15:40:00,153.8,153.8,153.07,153.61,141049.0,109.6594,109.6594,109.1389,109.5239,141049.0
2018-02-05 15:45:00,153.53,153.6,153.0,153.08,234829.0,109.4669,109.5168,109.089,109.146,234829.0
2018-02-05 15:50:00,153.05,153.3,152.6,152.67,263499.0,109.1246,109.3029,108.8038,108.8537,263499.0
2018-02-05 15:55:00,152.64,153.42,152.5,152.5,284151.0,108.8323,109.3884,108.7325,108.7325,284151.0
2018-02-06 09:30:00,150.29,151.37,149.11,150.72,511291.0,107.1568,107.9268,106.3154,107.4633,511291.0
2018-02-06 09:35:00,150.93,151.87,150.35,150.98,260421.0,107.6131,108.2833,107.1995,107.6487,260421.0
2018-02-06 09:40:00,151.14,151.5,150.55,151.15,232273.0,107.7628,108.0195,107.3421,107.7699,232273.0
2018-02-06 09:45:00,151.24,151.89,151.02,151.55,187871.0,107.8341,108.2976,107.6772,108.0551,187871.0
2018-02-06 09:50:00,151.55,153.86,151.47,153.55,223550.0,108.0551,109.7022,107.9981,109.4811,223550.0
2018-02-06 09:55:00,153.57,154.45,152.77,153.36,316331.0,109.4954,110.1228,108.925,109.3457,316331.0
2018-02-06 10:00:00,153.35,154.2,152.97,154.0,199607.0,109.3385,109.9446,109.0676,109.802,199607.0
2018-02-06 10:05:00,153.99,154.47,153.05,153.12,139716.0,109.7949,110.1371,109.1246,109.1745,139716.0
2018-02-06 10:10:00,153.19,153.92,153.12,153.25,178197.0,109.2245,109.7449,109.1745,109.2672,178197.0
2018-02-06 10:15:00,153.25,153.32,152.06,152.66,129831.0,109.2672,109.3171,108.4188,108.8466,129831.0
2018-02-06 10:20:00,152.69,153.46,151.57,152.14,105155.0,108.868,109.417,108.0694,108.4758,105155.0
2018-02-06 10:25:00,152.17,152.73,151.57,151.95,68562.0,108.4972,108.8965,108.0694,108.3403,68562.0
2018-02-06 10:30:00,151.9,152.2,151.55,151.66,66792.0,108.3047,108.5186,108.0551,108.1336,66792.0
2018-02-06 10:35:00,151.58,151.76,150.82,151.76,121856.0,108.0765,108.2049,107.5346,108.2049,121856.0
2018-02-06 10:40:00,151.69,151.87,150.95,151.79,85410.0,108.155,108.2833,107.6273,108.2263,85410.0
2018-02-06 10:45:00,151.72,152.38,151.67,151.97,89188.0,108.1763,108.6469,108.1407,108.3546,89188.0
2018-02-06 10:50:00,151.99,152.49,151.55,152.39,61924.0,108.3689,108.7254,108.0551,108.6541,61924.0
2018-02-06 10:55:00,152.41,152.48,151.21,151.31,71396.0,108.6683,108.7182,107.8127,107.884,71396.0
2018-02-06 11:00:00,151.29,151.48,151.05,151.25,83510.0,107.8698,108.0052,107.6986,107.8412,83510.0
2018-02-06 11:05:00,151.22,151.77,150.81,151.29,94687.0,107.8198,108.212,107.5275,107.8698,94687.0
2018-02-06 11:10:00,151.19,151.5,150.45,150.75,80373.0,107.7985,108.0195,107.2708,107.4847,80373.0
2018-02-06 11:15:00,150.84,151.09,150.6,151.0,59950.0,107.5489,107.7272,107.3778,107.663,59950.0
2018-02-06 11:20:00,150.99,151.49,150.87,151.1,82362.0,107.6559,108.0124,107.5703,107.7343,82362.0
2018-02-06 11:25:00,151.08,151.25,150.52,150.9,83470.0,107.72,107.8412,107.3207,107.5917,83470.0
2018-02-06 11:30:00,150.87,150.92,150.4,150.64,61677.0,107.5703,107.6059,107.2352,107.4063,61677.0
2018-02-06 11:35:00,150.65,150.95,150.36,150.76,66991.0,107.4134,107.6273,107.2067,107.4919,66991.0
2018-02-06 11:40:00,150.82,151.2,150.79,150.98,42404.0,107.5346,107.8056,107.5133,107.6487,42404.0
2018-02-06 11:45:00,150.96,151.19,150.85,151.17,37702.0,107.6345,107.7985,107.556,107.7842,37702.0
2018-02-06 11:50:00,151.17,151.77,151.17,151.25,58761.0,107.7842,108.212,107.7842,107.8412,58761.0
2018-02-06 11:55:00,151.34,151.45,150.98,151.0,81448.0,107.9054,107.9838,107.6487,107.663,81448.0
2018-02-06 12:00:00,151.03,151.41,151.02,151.31,76328.0,107.6844,107.9553,107.6772,107.884,76328.0
2018-02-06 12:05:00,151.28,151.92,151.27,151.8,68572.0,107.8626,108.3189,107.8555,108.2334,68572.0
2018-02-06 12:10:00,151.8,151.95,151.42,151.93,55588.0,108.2334,108.3403,107.9624,108.3261,55588.0
2018-02-06 12:15:00,151.89,152.3,151.67,151.81,47914.0,108.2976,108.5899,108.1407,108.2405,47914.0
2018-02-06 12:20:00,151.85,152.0,151.5,151.58,58534.0,108.269,108.376,108.0195,108.0765,58534.0
2018-02-06 12:25:00,151.62,152.64,151.62,152.33,115326.0,108.105,108.8323,108.105,108.6113,115326.0
2018-02-06 12:30:00,152.25,152.76,152.17,152.41,58561.0,108.5542,108.9179,108.4972,108.6683,58561.0
2018-02-06 12:35:00,152.41,152.91,152.12,152.91,56294.0,108.6683,109.0248,108.4615,109.0248,56294.0
2018-02-06 12:40:00,152.84,152.93,152.31,152.4,40787.0,108.9749,109.0391,108.597,108.6612,40787.0
2018-02-06 12:45:00,152.41,152.44,151.95,152.25,31121.0,108.6683,108.6897,108.3403,108.5542,31121.0
2018-02-06 12:50:00,152.18,152.18,151.65,151.96,44447.0,108.5043,108.5043,108.1264,108.3475,44447.0
2018-02-06 12:55:00,151.91,152.26,151.69,152.0,36168.0,108.3118,108.5614,108.155,108.376,36168.0
2018-02-06 13:00:00,151.89,151.95,151.21,151.49,41159.0,108.2976,108.3403,107.8127,108.0124,41159.0
2018-02-06 13:05:00,151.5,151.53,151.08,151.09,39871.0,108.0195,108.0409,107.72,107.7272,39871.0
2018-02-06 13:10:00,151.12,151.95,151.07,151.68,41538.0,107.7485,108.3403,107.7129,108.1478,41538.0
2018-02-06 13:15:00,151.68,152.07,151.62,152.07,26410.0,108.1478,108.4259,108.105,108.4259,26410.0
2018-02-06 13:20:00,151.97,152.2,151.62,151.68,34308.0,108.3546,108.5186,108.105,108.1478,34308.0
2018-02-06 13:25:00,151.65,151.97,151.61,151.94,64433.0,108.1264,108.3546,108.0979,108.3332,64433.0
2018-02-06 13:30:00,151.92,151.94,151.43,151.63,72365.0,108.3189,108.3332,107.9696,108.1122,72365.0
2018-02-06 13:35:00,151.64,152.14,151.46,151.95,50716.0,108.1193,108.4758,107.991,108.3403,50716.0
2018-02-06 13:40:00,151.99,151.99,151.62,151.73,32155.0,108.3689,108.3689,108.105,108.1835,32155.0
2018-02-06 13:45:00,151.73,151.91,151.53,151.69,39965.0,108.1835,108.3118,108.0409,108.155,39965.0
2018-02-06 13:50:00,151.64,151.69,151.25,151.25,70846.0,108.1193,108.155,107.8412,107.8412,70846.0
2018-02-06 13:55:00,151.32,151.36,151.02,151.02,61558.0,107.8911,107.9197,107.6772,107.6772,61558.0
2018-02-06 14:00:00,151.02,151.18,151.0,151.08,35284.0,107.6772,107.7913,107.663,107.72,35284.0
2018-02-06 14:05:00,151.11,151.13,150.76,150.77,90762.0,107.7414,107.7557,107.4919,107.499,90762.0
2018-02-06 14:10:00,150.88,151.58,150.88,151.39,53512.0,107.5774,108.0765,107.5774,107.9411,53512.0
2018-02-06 14:15:00,151.28,151.35,150.84,150.88,43413.0,107.8626,107.9125,107.5489,107.5774,43413.0
2018-02-06 14:20:00,150.87,151.19,150.74,150.95,50160.0,107.5703,107.7985,107.4776,107.6273,50160.0
2018-02-06 14:25:00,150.97,151.3,150.88,151.13,31577.0,107.6416,107.8769,107.5774,107.7557,31577.0
2018-02-06 14:30:00,151.1,151.4,151.0,151.4,43311.0,107.7343,107.9482,107.663,107.9482,43311.0
2018-02-06 14:35:00,151.4,151.89,151.39,151.64,57539.0,107.9482,108.2976,107.9411,108.1193,57539.0
2018-02-06 14:40:00,151.7,152.01,151.6,152.01,36601.0,108.1621,108.3831,108.0908,108.3831,36601.0
2018-02-06 14:45:00,152.01,152.52,151.95,152.36,53642.0,108.3831,108.7467,108.3403,108.6327,53642.0
2018-02-06 14:50:00,152.47,152.67,152.26,152.67,67763.0,108.7111,108.8537,108.5614,108.8537,67763.0
2018-02-06 14:55:00,152.67,153.42,152.64,153.21,70132.0,108.8537,109.3884,108.8323,109.2387,70132.0
2018-02-06 15:00:00,153.18,153.75,153.16,153.69,57284.0,109.2173,109.6237,109.2031,109.581,57284.0
2018-02-06 15:05:00,153.67,154.73,153.6,154.73,94396.0,109.5667,110.3225,109.5168,110.3225,94396.0
2018-02-06 15:10:00,154.7,154.71,153.81,153.81,105484.0,110.3011,110.3082,109.6665,109.6665,105484.0
2018-02-06 15:15:00,153.87,154.25,153.63,153.89,70234.0,109.7093,109.9802,109.5382,109.7236,70234.0
2018-02-06 15:20:00,153.83,154.25,153.82,153.93,88982.0,109.6808,109.9802,109.6736,109.7521,88982.0
2018-02-06 15:25:00,153.95,154.65,153.92,154.65,95208.0,109.7663,110.2654,109.7449,110.2654,95208.0
2018-02-06 15:30:00,154.66,155.05,154.16,154.79,125454.0,110.2726,110.5506,109.9161,110.3653,125454.0
2018-02-06 15:35:00,154.8,155.1,154.62,155.09,105744.0,110.3724,110.5863,110.244,110.5792,105744.0
2018-02-06 15:40:00,155.13,155.49,155.07,155.1,183728.0,110.6077,110.8644,110.5649,110.5863,183728.0
2018-02-06 15:45:00,155.1,155.26,154.61,154.63,156240.0,110.5863,110.7004,110.2369,110.2512,156240.0
2018-02-06 15:50:00,154.59,154.87,154.26,154.79,152539.0,110.2227,110.4223,109.9874,110.3653,152539.0
2018-02-06 15:55:00,154.78,155.4,154.57,155.33,311710.0,110.3581,110.8002,110.2084,110.7503,311710.0
2018-02-07 09:30:00,154.36,154.64,153.28,154.29,322471.0,110.0587,110.2583,109.2886,110.0088,322471.0
2018-02-07 09:35:00,154.31,154.65,154.02,154.09,76270.0,110.023,110.2654,109.8162,109.8662,76270.0
2018-02-07 09:40:00,154.13,154.75,154.05,154.14,96350.0,109.8947,110.3367,109.8376,109.9018,96350.0
2018-02-07 09:45:00,154.15,154.44,153.57,153.57,91141.0,109.9089,110.1157,109.4954,109.4954,91141.0
2018-02-07 09:50:00,153.58,153.92,153.52,153.66,65596.0,109.5025,109.7449,109.4597,109.5596,65596.0
2018-02-07 09:55:00,153.63,153.92,153.58,153.64,70043.0,109.5382,109.7449,109.5025,109.5453,70043.0
2018-02-07 10:00:00,153.6,153.74,153.4,153.64,87579.0,109.5168,109.6166,109.3742,109.5453,87579.0
2018-02-07 10:05:00,153.65,154.5,153.65,154.36,87690.0,109.5524,110.1585,109.5524,110.0587,87690.0
2018-02-07 10:10:00,154.31,154.64,154.09,154.44,77111.0,110.023,110.2583,109.8662,110.1157,77111.0
2018-02-07 10:15:00,154.49,154.68,154.13,154.28,52258.0,110.1514,110.2868,109.8947,110.0016,52258.0
2018-02-07 10:20:00,154.27,154.42,153.94,154.16,73720.0,109.9945,110.1014,109.7592,109.9161,73720.0
2018-02-07 10:25:00,154.18,154.27,153.95,154.0,62520.0,109.9303,109.9945,109.7663,109.802,62520.0
2018-02-07 10:30:00,154.02,154.02,153.52,153.65,64287.0,109.8162,109.8162,109.4597,109.5524,64287.0
2018-02-07 10:35:00,153.66,154.25,153.66,154.21,54947.0,109.5596,109.9802,109.5596,109.9517,54947.0
2018-02-07 10:40:00,154.2,154.31,154.04,154.17,63918.0,109.9446,110.023,109.8305,109.9232,63918.0
2018-02-07 10:45:00,154.17,154.54,154.06,154.49,36091.0,109.9232,110.187,109.8448,110.1514,36091.0
2018-02-07 10:50:00,154.5,154.62,154.33,154.54,100902.0,110.1585,110.244,110.0373,110.187,100902.0
2018-02-07 10:55:00,154.53,154.57,154.2,154.33,57563.0,110.1799,110.2084,109.9446,110.0373,57563.0
2018-02-07 11:00:00,154.39,154.85,154.35,154.83,60738.0,110.0801,110.408,110.0515,110.3938,60738.0
2018-02-07 11:05:00,154.79,155.1,154.72,155.05,52070.0,110.3653,110.5863,110.3153,110.5506,52070.0
2018-02-07 11:10:00,155.05,155.23,154.93,155.23,27722.0,110.5506,110.679,110.4651,110.679,27722.0
2018-02-07 11:15:00,155.21,155.34,155.02,155.1,39608.0,110.6647,110.7574,110.5292,110.5863,39608.0
2018-02-07 11:20:00,155.08,155.15,154.87,155.04,38613.0,110.572,110.6219,110.4223,110.5435,38613.0
2018-02-07 11:25:00,155.01,155.12,154.71,154.85,27101.0,110.5221,110.6005,110.3082,110.408,27101.0
2018-02-07 11:30:00,154.84,154.88,154.52,154.74,51763.0,110.4009,110.4294,110.1727,110.3296,51763.0
2018-02-07 11:35:00,154.73,154.87,154.65,154.77,26761.0,110.3225,110.4223,110.2654,110.351,26761.0
2018-02-07 11:40:00,154.79,155.11,154.75,155.1,57066.0,110.3653,110.5934,110.3367,110.5863,57066.0
2018-02-07 11:45:00,155.09,155.21,154.91,155.03,37331.0,110.5792,110.6647,110.4508,110.5364,37331.0
2018-02-07 11:50:00,155.0,155.29,154.88,155.06,49260.0,110.515,110.7218,110.4294,110.5578,49260.0
2018-02-07 11:55:00,155.05,155.19,154.79,155.19,34903.0,110.5506,110.6505,110.3653,110.6505,34903.0
2018-02-07 12:00:00,155.18,155.18,154.75,154.79,56288.0,110.6433,110.6433,110.3367,110.3653,56288.0
2018-02-07 12:05:00,154.8,154.8,154.46,154.57,47399.0,110.3724,110.3724,110.13,110.2084,47399.0
2018-02-07 12:10:00,154.6,154.76,154.57,154.64,33051.0,110.2298,110.3439,110.2084,110.2583,33051.0
2018-02-07 12:15:00,154.65,154.7,154.39,154.46,27564.0,110.2654,110.3011,110.0801,110.13,27564.0
2018-02-07 12:20:00,154.47,154.47,154.13,154.33,25764.0,110.1371,110.1371,109.8947,110.0373,25764.0
2018-02-07 12:25:00,154.33,154.5,154.22,154.48,26368.0,110.0373,110.1585,109.9588,110.1442,26368.0
2018-02-07 12:30:00,154.49,154.59,154.25,154.3,36324.0,110.1514,110.2227,109.9802,110.0159,36324.0
2018-02-07 12:35:00,154.26,154.3,154.07,154.12,35196.0,109.9874,110.0159,109.8519,109.8875,35196.0
2018-02-07 12:40:00,154.12,154.28,154.07,154.24,40790.0,109.8875,110.0016,109.8519,109.9731,40790.0
2018-02-07 12:45:00,154.21,154.47,153.98,154.02,37024.0,109.9517,110.1371,109.7877,109.8162,37024.0
2018-02-07 12:50:00,154.04,154.43,153.95,154.13,48120.0,109.8305,110.1086,109.7663,109.8947,48120.0
2018-02-07 12:55:00,154.13,154.38,154.05,154.21,33285.0,109.8947,110.0729,109.8376,109.9517,33285.0
2018-02-07 13:00:00,154.23,154.46,154.12,154.4,36728.0,109.966,110.13,109.8875,110.0872,36728.0
2018-02-07 13:05:00,154.35,154.46,154.12,154.33,106629.0,110.0515,110.13,109.8875,110.0373,106629.0
2018-02-07 13:10:00,154.29,154.42,153.97,154.0,69950.0,110.0088,110.1014,109.7806,109.802,69950.0
2018-02-07 13:15:00,154.09,154.37,153.77,154.36,68729.0,109.8662,110.0658,109.638,110.0587,68729.0
2018-02-07 13:20:00,154.39,154.39,153.64,153.9,53874.0,110.0801,110.0801,109.5453,109.7307,53874.0
2018-02-07 13:25:00,153.94,154.13,153.62,154.03,34169.0,109.7592,109.8947,109.531,109.8234,34169.0
2018-02-07 13:30:00,154.04,154.09,153.75,154.03,26705.0,109.8305,109.8662,109.6237,109.8234,26705.0
2018-02-07 13:35:00,154.01,154.46,153.95,154.17,36598.0,109.8091,110.13,109.7663,109.9232,36598.0
2018-02-07 13:40:00,154.24,154.55,154.2,154.54,24589.0,109.9731,110.1941,109.9446,110.187,24589.0
2018-02-07 13:45:00,154.57,154.57,154.21,154.22,20536.0,110.2084,110.2084,109.9517,109.9588,20536.0
2018-02-07 13:50:00,154.2,154.2,153.92,154.09,18147.0,109.9446,109.9446,109.7449,109.8662,18147.0
2018-02-07 13:55:00,154.07,154.41,154.03,154.37,19194.0,109.8519,110.0943,109.8234,110.0658,19194.0
2018-02-07 14:00:00,154.3,154.3,153.71,153.9,71319.0,110.0159,110.0159,109.5952,109.7307,71319.0
2018-02-07 14:05:00,153.93,154.1,153.85,153.94,49676.0,109.7521,109.8733,109.695,109.7592,49676.0
2018-02-07 14:10:00,153.97,154.32,153.95,154.09,42490.0,109.7806,110.0301,109.7663,109.8662,42490.0
2018-02-07 14:15:00,154.11,154.22,154.02,154.15,36977.0,109.8804,109.9588,109.8162,109.9089,36977.0
2018-02-07 14:20:00,154.18,154.25,154.08,154.09,29684.0,109.9303,109.9802,109.859,109.8662,29684.0
2018-02-07 14:25:00,154.04,154.42,154.01,154.33,58794.0,109.8305,110.1014,109.8091,110.0373,58794.0
2018-02-07 14:30:00,154.33,154.4,154.24,154.38,23628.0,110.0373,110.0872,109.9731,110.0729,23628.0
2018-02-07 14:35:00,154.32,154.41,154.1,154.11,24055.0,110.0301,110.0943,109.8733,109.8804,24055.0
2018-02-07 14:40:00,154.13,154.18,153.9,153.91,37907.0,109.8947,109.9303,109.7307,109.7378,37907.0
2018-02-07 14:45:00,153.97,154.02,153.73,153.82,62046.0,109.7806,109.8162,109.6095,109.6736,62046.0
2018-02-07 14:50:00,153.81,153.85,153.49,153.79,44636.0,109.6665,109.695,109.4384,109.6523,44636.0
2018-02-07 14:55:00,153.75,153.98,153.65,153.96,29499.0,109.6237,109.7877,109.5524,109.7735,29499.0
2018-02-07 15:00:00,153.93,154.28,153.85,154.2,37320.0,109.7521,110.0016,109.695,109.9446,37320.0
2018-02-07 15:05:00,154.22,154.31,154.16,154.19,23399.0,109.9588,110.023,109.9161,109.9375,23399.0
2018-02-07 15:10:00,154.22,154.59,154.16,154.58,31701.0,109.9588,110.2227,109.9161,110.2155,31701.0
2018-02-07 15:15:00,154.55,154.64,154.45,154.47,27212.0,110.1941,110.2583,110.1228,110.1371,27212.0
2018-02-07 15:20:00,154.44,154.72,154.42,154.64,25870.0,110.1157,110.3153,110.1014,110.2583,25870.0
2018-02-07 15:25:00,154.6,155.1,154.58,154.91,60900.0,110.2298,110.5863,110.2155,110.4508,60900.0
2018-02-07 15:30:00,154.93,155.0,154.69,154.96,49675.0,110.4651,110.515,110.294,110.4865,49675.0
2018-02-07 15:35:00,154.92,155.22,154.89,154.95,58855.0,110.4579,110.6718,110.4366,110.4793,58855.0
2018-02-07 15:40:00,154.95,155.11,154.85,154.85,50258.0,110.4793,110.5934,110.408,110.408,50258.0
2018-02-07 15:45:00,154.86,154.86,154.28,154.54,83555.0,110.4152,110.4152,110.0016,110.187,83555.0
2018-02-07 15:50:00,154.5,154.53,153.98,154.23,96352.0,110.1585,110.1799,109.7877,109.966,96352.0
2018-02-07 15:55:00,154.19,154.36,153.84,153.85,273868.0,109.9375,110.0587,109.6879,109.695,273868.0
2018-02-08 09:30:00,152.48,153.16,152.18,152.42,222473.0,109.8232,110.3129,109.6071,109.7799,222473.0
2018-02-08 09:35:00,152.34,152.5,152.1,152.34,80051.0,109.7223,109.8376,109.5495,109.7223,80051.0
2018-02-08 09:40:00,152.44,152.45,151.81,152.0,83099.0,109.7943,109.8015,109.3406,109.4774,83099.0
2018-02-08 09:45:00,152.0,152.17,151.55,151.86,71400.0,109.4774,109.5999,109.1533,109.3766,71400.0
2018-02-08 09:50:00,151.76,152.11,151.66,151.95,60142.0,109.3046,109.5567,109.2326,109.4414,60142.0
2018-02-08 09:55:00,151.99,152.18,151.64,151.71,44412.0,109.4702,109.6071,109.2181,109.2686,44412.0
2018-02-08 10:00:00,151.7,151.72,151.25,151.36,62689.0,109.2614,109.2758,108.9373,109.0165,62689.0
2018-02-08 10:05:00,151.42,152.01,151.42,151.88,48690.0,109.0597,109.4846,109.0597,109.391,48690.0
2018-02-08 10:10:00,151.92,151.92,151.43,151.57,44540.0,109.4198,109.4198,109.0669,109.1677,44540.0
2018-02-08 10:15:00,151.54,152.12,151.54,151.71,40940.0,109.1461,109.5639,109.1461,109.2686,40940.0
2018-02-08 10:20:00,151.71,151.77,151.48,151.67,38075.0,109.2686,109.3118,109.1029,109.2398,38075.0
2018-02-08 10:25:00,151.72,151.86,151.49,151.56,31435.0,109.2758,109.3766,109.1101,109.1605,31435.0
2018-02-08 10:30:00,151.54,151.89,151.45,151.75,31928.0,109.1461,109.3982,109.0813,109.2974,31928.0
2018-02-08 10:35:00,151.75,152.03,151.63,152.03,24647.0,109.2974,109.499,109.2109,109.499,24647.0
2018-02-08 10:40:00,151.98,152.24,151.89,151.98,21251.0,109.463,109.6503,109.3982,109.463,21251.0
2018-02-08 10:45:00,151.98,152.03,151.7,151.8,30224.0,109.463,109.499,109.2614,109.3334,30224.0
2018-02-08 10:50:00,151.79,151.79,151.42,151.55,34707.0,109.3262,109.3262,109.0597,109.1533,34707.0
2018-02-08 10:55:00,151.51,151.77,151.33,151.75,39093.0,109.1245,109.3118,108.9949,109.2974,39093.0
2018-02-08 11:00:00,151.74,152.07,151.58,152.03,35866.0,109.2902,109.5279,109.1749,109.499,35866.0
2018-02-08 11:05:00,152.07,152.18,151.84,151.93,27386.0,109.5279,109.6071,109.3622,109.427,27386.0
2018-02-08 11:10:00,151.87,152.05,151.63,151.65,31802.0,109.3838,109.5135,109.2109,109.2254,31802.0
2018-02-08 11:15:00,151.72,151.9,151.33,151.72,41233.0,109.2758,109.4054,108.9949,109.2758,41233.0
2018-02-08 11:20:00,151.73,151.74,151.28,151.43,48860.0,109.283,109.2902,108.9589,109.0669,48860.0
2018-02-08 11:25:00,151.39,151.46,151.1,151.28,48371.0,109.0381,109.0885,108.8292,108.9589,48371.0
2018-02-08 11:30:00,151.23,151.57,151.08,151.57,34192.0,108.9228,109.1677,108.8148,109.1677,34192.0
2018-02-08 11:35:00,151.58,151.85,151.37,151.6,38516.0,109.1749,109.3694,109.0237,109.1893,38516.0
2018-02-08 11:40:00,151.68,151.69,151.18,151.35,30008.0,109.247,109.2542,108.8868,109.0093,30008.0
2018-02-08 11:45:00,151.3,151.58,151.2,151.43,42529.0,108.9733,109.1749,108.9012,109.0669,42529.0
2018-02-08 11:50:00,151.43,151.95,151.43,151.65,48074.0,109.0669,109.4414,109.0669,109.2254,48074.0
2018-02-08 11:55:00,151.66,151.81,151.41,151.55,27404.0,109.2326,109.3406,109.0525,109.1533,27404.0
2018-02-08 12:00:00,151.47,151.64,151.36,151.61,33024.0,109.0957,109.2181,109.0165,109.1965,33024.0
2018-02-08 12:05:00,151.66,151.78,151.34,151.39,42056.0,109.2326,109.319,109.0021,109.0381,42056.0
2018-02-08 12:10:00,151.37,151.57,151.35,151.46,31110.0,109.0237,109.1677,109.0093,109.0885,31110.0
2018-02-08 12:15:00,151.48,151.55,151.36,151.45,28958.0,109.1029,109.1533,109.0165,109.0813,28958.0
2018-02-08 12:20:00,151.43,151.43,150.79,150.88,55542.0,109.0669,109.0669,108.6059,108.6708,55542.0
2018-02-08 12:25:00,150.84,150.99,150.4,150.77,43405.0,108.642,108.75,108.325,108.5915,43405.0
2018-02-08 12:30:00,150.83,151.07,150.5,150.75,58994.0,108.6348,108.8076,108.3971,108.5771,58994.0
2018-02-08 12:35:00,150.7,150.99,150.49,150.76,30574.0,108.5411,108.75,108.3899,108.5843,30574.0
2018-02-08 12:40:00,150.81,151.43,150.68,150.92,39009.0,108.6203,109.0669,108.5267,108.6996,39009.0
2018-02-08 12:45:00,150.95,150.97,150.41,150.67,24224.0,108.7212,108.7356,108.3322,108.5195,24224.0
2018-02-08 12:50:00,150.69,150.7,150.06,150.08,39525.0,108.5339,108.5411,108.0802,108.0946,39525.0
2018-02-08 12:55:00,150.14,150.49,149.85,150.33,94281.0,108.1378,108.3899,107.9289,108.2746,94281.0
2018-02-08 13:00:00,150.41,150.45,150.02,150.25,51646.0,108.3322,108.3611,108.0514,108.217,51646.0
2018-02-08 13:05:00,150.25,150.56,149.94,150.47,85682.0,108.217,108.4403,107.9937,108.3755,85682.0
2018-02-08 13:10:00,150.43,150.75,150.11,150.28,54554.0,108.3467,108.5771,108.1162,108.2386,54554.0
2018-02-08 13:15:00,150.25,150.92,150.21,150.76,55446.0,108.217,108.6996,108.1882,108.5843,55446.0
2018-02-08 13:20:00,150.65,151.01,150.44,150.56,34188.0,108.5051,108.7644,108.3539,108.4403,34188.0
2018-02-08 13:25:00,150.56,150.64,150.11,150.11,33600.0,108.4403,108.4979,108.1162,108.1162,33600.0
2018-02-08 13:30:00,150.18,150.34,150.05,150.29,33935.0,108.1666,108.2818,108.073,108.2458,33935.0
2018-02-08 13:35:00,150.29,150.81,150.29,150.81,49776.0,108.2458,108.6203,108.2458,108.6203,49776.0
2018-02-08 13:40:00,150.86,151.14,150.75,151.14,47545.0,108.6564,108.858,108.5771,108.858,47545.0
2018-02-08 13:45:00,151.12,151.37,150.87,150.9,38304.0,108.8436,109.0237,108.6636,108.6852,38304.0
2018-02-08 13:50:00,150.9,151.41,150.84,151.34,36883.0,108.6852,109.0525,108.642,109.0021,36883.0
2018-02-08 13:55:00,151.33,151.35,150.94,151.25,45592.0,108.9949,109.0093,108.714,108.9373,45592.0
2018-02-08 14:00:00,151.21,151.21,150.68,150.68,53151.0,108.9084,108.9084,108.5267,108.5267,53151.0
2018-02-08 14:05:00,150.74,150.97,150.65,150.86,44920.0,108.5699,108.7356,108.5051,108.6564,44920.0
2018-02-08 14:10:00,150.89,151.0,150.65,150.7,35683.0,108.678,108.7572,108.5051,108.5411,35683.0
2018-02-08 14:15:00,150.7,151.11,150.56,150.91,35489.0,108.5411,108.8364,108.4403,108.6924,35489.0
2018-02-08 14:20:00,150.93,151.09,150.63,150.74,37403.0,108.7068,108.822,108.4907,108.5699,37403.0
2018-02-08 14:25:00,150.7,150.7,150.31,150.38,32654.0,108.5411,108.5411,108.2602,108.3106,32654.0
2018-02-08 14:30:00,150.35,150.44,150.04,150.14,35887.0,108.289,108.3539,108.0658,108.1378,35887.0
2018-02-08 14:35:00,150.12,150.5,149.88,150.44,73384.0,108.1234,108.3971,107.9505,108.3539,73384.0
2018-02-08 14:40:00,150.43,150.43,150.15,150.22,46144.0,108.3467,108.3467,108.145,108.1954,46144.0
2018-02-08 14:45:00,150.18,150.49,150.15,150.38,25553.0,108.1666,108.3899,108.145,108.3106,25553.0
2018-02-08 14:50:00,150.41,150.41,149.94,150.01,32842.0,108.3322,108.3322,107.9937,108.0441,32842.0
2018-02-08 14:55:00,150.01,150.16,149.76,150.03,46029.0,108.0441,108.1522,107.8641,108.0586,46029.0
2018-02-08 15:00:00,150.06,150.45,149.84,150.41,51133.0,108.0802,108.3611,107.9217,108.3322,51133.0
2018-02-08 15:05:00,150.37,150.45,149.72,149.72,44172.0,108.3034,108.3611,107.8353,107.8353,44172.0
2018-02-08 15:10:00,149.71,149.93,149.51,149.63,45811.0,107.8281,107.9865,107.684,107.7705,45811.0
2018-02-08 15:15:00,149.67,149.77,149.52,149.58,36398.0,107.7993,107.8713,107.6912,107.7344,36398.0
2018-02-08 15:20:00,149.6,149.93,149.33,149.64,75831.0,107.7488,107.9865,107.5544,107.7777,75831.0
2018-02-08 15:25:00,149.7,150.13,149.7,149.71,63128.0,107.8209,108.1306,107.8209,107.8281,63128.0
2018-02-08 15:30:00,149.69,149.87,149.26,149.29,82896.0,107.8137,107.9433,107.504,107.5256,82896.0
2018-02-08 15:35:00,149.3,149.36,148.89,149.0,113343.0,107.5328,107.576,107.2375,107.3167,113343.0
2018-02-08 15:40:00,148.97,149.31,148.67,149.31,99367.0,107.2951,107.54,107.079,107.54,99367.0
2018-02-08 15:45:00,149.32,149.32,148.52,148.72,183647.0,107.5472,107.5472,106.971,107.115,183647.0
2018-02-08 15:50:00,148.67,148.73,148.25,148.54,237045.0,107.079,107.1222,106.7765,106.9854,237045.0
2018-02-08 15:55:00,148.49,148.59,147.5,147.55,389137.0,106.9494,107.0214,106.2363,106.2723,389137.0
2018-02-09 09:30:00,148.65,149.26,148.33,148.62,262663.0,107.0646,107.504,106.8341,107.043,262663.0
2018-02-09 09:35:00,148.51,148.64,147.85,147.85,106277.0,106.9638,107.0574,106.4884,106.4884,106277.0
2018-02-09 09:40:00,147.86,147.91,147.38,147.57,121001.0,106.4956,106.5316,106.1499,106.2867,121001.0
2018-02-09 09:45:00,147.57,147.8,147.29,147.36,118159.0,106.2867,106.4524,106.0851,106.1355,118159.0
2018-02-09 09:50:00,147.37,147.9,147.03,147.86,96537.0,106.1427,106.5244,105.8978,106.4956,96537.0
2018-02-09 09:55:00,147.81,148.25,147.67,147.83,85504.0,106.4596,106.7765,106.3588,106.474,85504.0
2018-02-09 10:00:00,147.75,148.06,147.5,147.51,40941.0,106.4164,106.6397,106.2363,106.2435,40941.0
2018-02-09 10:05:00,147.59,147.91,147.4,147.91,54691.0,106.3012,106.5316,106.1643,106.5316,54691.0
2018-02-09 10:10:00,147.88,148.14,147.72,148.05,75486.0,106.51,106.6973,106.3948,106.6325,75486.0
2018-02-09 10:15:00,148.05,148.16,147.66,148.1,49204.0,106.6325,106.7117,106.3516,106.6685,49204.0
2018-02-09 10:20:00,148.06,148.08,147.83,147.9,38955.0,106.6397,106.6541,106.474,106.5244,38955.0
2018-02-09 10:25:00,147.93,148.28,147.78,147.78,68961.0,106.546,106.7981,106.438,106.438,68961.0
2018-02-09 10:30:00,147.8,147.95,147.55,147.6,47609.0,106.4524,106.5604,106.2723,106.3084,47609.0
2018-02-09 10:35:00,147.61,147.64,147.14,147.2,70678.0,106.3156,106.3372,105.977,106.0203,70678.0
2018-02-09 10:40:00,147.14,147.14,146.76,146.91,119650.0,105.977,105.977,105.7033,105.8114,119650.0
2018-02-09 10:45:00,146.94,147.12,145.56,145.99,189997.0,105.833,105.9626,104.8391,105.1488,189997.0
2018-02-09 10:50:00,145.99,147.35,145.93,147.3,122468.0,105.1488,106.1283,105.1055,106.0923,122468.0
2018-02-09 10:55:00,147.32,147.63,147.13,147.3,101290.0,106.1067,106.33,105.9698,106.0923,101290.0
2018-02-09 11:00:00,147.3,147.94,147.13,147.75,41133.0,106.0923,106.5532,105.9698,106.4164,41133.0
2018-02-09 11:05:00,147.75,147.94,147.46,147.65,86318.0,106.4164,106.5532,106.2075,106.3444,86318.0
2018-02-09 11:10:00,147.64,147.78,147.41,147.6,47164.0,106.3372,106.438,106.1715,106.3084,47164.0
2018-02-09 11:15:00,147.57,147.58,146.97,147.31,53751.0,106.2867,106.2939,105.8546,106.0995,53751.0
2018-02-09 11:20:00,147.19,147.5,147.08,147.1,45240.0,106.0131,106.2363,105.9338,105.9482,45240.0
2018-02-09 11:25:00,147.13,147.27,147.0,147.12,40829.0,105.9698,106.0707,105.8762,105.9626,40829.0
2018-02-09 11:30:00,147.1,147.52,147.01,147.52,45228.0,105.9482,106.2507,105.8834,106.2507,45228.0
2018-02-09 11:35:00,147.5,147.72,147.42,147.67,42279.0,106.2363,106.3948,106.1787,106.3588,42279.0
2018-02-09 11:40:00,147.61,147.64,147.3,147.42,66512.0,106.3156,106.3372,106.0923,106.1787,66512.0
2018-02-09 11:45:00,147.36,147.5,147.11,147.13,43003.0,106.1355,106.2363,105.9554,105.9698,43003.0
2018-02-09 11:50:00,147.14,147.26,146.98,147.16,33394.0,105.977,106.0635,105.8618,105.9914,33394.0
2018-02-09 11:55:00,147.14,147.27,146.82,146.88,61148.0,105.977,106.0707,105.7466,105.7898,61148.0
2018-02-09 12:00:00,146.93,147.02,146.69,146.69,37916.0,105.8258,105.8906,105.6529,105.6529,37916.0
2018-02-09 12:05:00,146.73,146.84,145.95,146.01,90624.0,105.6817,105.761,105.1199,105.1632,90624.0
2018-02-09 12:10:00,145.95,146.43,145.68,145.85,50648.0,105.1199,105.4657,104.9255,105.0479,50648.0
2018-02-09 12:15:00,145.9,146.24,145.81,146.0,42771.0,105.0839,105.3288,105.0191,105.156,42771.0
2018-02-09 12:20:00,146.05,146.54,145.9,146.14,33976.0,105.192,105.5449,105.0839,105.2568,33976.0
2018-02-09 12:25:00,146.07,146.15,145.63,145.65,42137.0,105.2064,105.264,104.8895,104.9039,42137.0
2018-02-09 12:30:00,145.69,145.99,145.66,145.77,30008.0,104.9327,105.1488,104.9111,104.9903,30008.0
2018-02-09 12:35:00,145.79,145.79,145.26,145.36,75447.0,105.0047,105.0047,104.623,104.695,75447.0
2018-02-09 12:40:00,145.4,145.46,145.11,145.14,55307.0,104.7238,104.767,104.5149,104.5365,55307.0
2018-02-09 12:45:00,145.11,145.26,144.94,144.97,127893.0,104.5149,104.623,104.3925,104.4141,127893.0
2018-02-09 12:50:00,144.97,145.25,144.87,145.25,86425.0,104.4141,104.6158,104.3421,104.6158,86425.0
2018-02-09 12:55:00,145.23,145.86,145.18,145.76,58233.0,104.6014,105.0551,104.5654,104.9831,58233.0
2018-02-09 13:00:00,145.76,145.76,145.12,145.31,62262.0,104.9831,104.9831,104.5221,104.659,62262.0
2018-02-09 13:05:00,145.3,145.46,145.1,145.14,54754.0,104.6518,104.767,104.5077,104.5365,54754.0
2018-02-09 13:10:00,145.12,145.22,144.78,144.97,58025.0,104.5221,104.5942,104.2773,104.4141,58025.0
2018-02-09 13:15:00,144.96,145.34,144.87,145.34,45104.0,104.4069,104.6806,104.3421,104.6806,45104.0
2018-02-09 13:20:00,145.33,145.35,144.5,144.63,71010.0,104.6734,104.6878,104.0756,104.1692,71010.0
2018-02-09 13:25:00,144.57,144.85,144.42,144.62,58906.0,104.126,104.3277,104.018,104.162,58906.0
2018-02-09 13:30:00,144.6,144.83,144.44,144.58,52052.0,104.1476,104.3133,104.0324,104.1332,52052.0
2018-02-09 13:35:00,144.6,144.73,144.39,144.52,85206.0,104.1476,104.2412,103.9964,104.09,85206.0
2018-02-09 13:40:00,144.5,144.95,144.44,144.84,60110.0,104.0756,104.3997,104.0324,104.3205,60110.0
2018-02-09 13:45:00,144.89,145.3,144.8,145.29,52021.0,104.3565,104.6518,104.2917,104.6446,52021.0
2018-02-09 13:50:00,145.3,145.61,145.14,145.5,46482.0,104.6518,104.8751,104.5365,104.7958,46482.0
2018-02-09 13:55:00,145.59,146.1,145.56,145.57,95627.0,104.8607,105.228,104.8391,104.8463,95627.0
2018-02-09 14:00:00,145.6,147.14,145.57,146.71,89951.0,104.8679,105.977,104.8463,105.6673,89951.0
2018-02-09 14:05:00,146.72,147.07,146.4,146.8,129574.0,105.6745,105.9266,105.4441,105.7322,129574.0
2018-02-09 14:10:00,146.85,147.69,146.83,147.16,85439.0,105.7682,106.3732,105.7538,105.9914,85439.0
2018-02-09 14:15:00,147.23,147.82,147.07,147.72,60575.0,106.0419,106.4668,105.9266,106.3948,60575.0
2018-02-09 14:20:00,147.78,148.38,147.73,148.35,112571.0,106.438,106.8701,106.402,106.8485,112571.0
2018-02-09 14:25:00,148.33,148.63,147.48,147.54,85732.0,106.8341,107.0502,106.2219,106.2651,85732.0
2018-02-09 14:30:00,147.51,147.72,147.31,147.33,78039.0,106.2435,106.3948,106.0995,106.1139,78039.0
2018-02-09 14:35:00,147.34,147.72,147.08,147.72,45253.0,106.1211,106.3948,105.9338,106.3948,45253.0
2018-02-09 14:40:00,147.72,147.81,147.31,147.55,38809.0,106.3948,106.4596,106.0995,106.2723,38809.0
2018-02-09 14:45:00,147.49,147.87,147.39,147.59,40285.0,106.2291,106.5028,106.1571,106.3012,40285.0
2018-02-09 14:50:00,147.58,147.86,147.42,147.54,51926.0,106.2939,106.4956,106.1787,106.2651,51926.0
2018-02-09 14:55:00,147.55,147.55,147.18,147.34,54069.0,106.2723,106.2723,106.0059,106.1211,54069.0
2018-02-09 15:00:00,147.35,147.35,146.67,146.97,66051.0,106.1283,106.1283,105.6385,105.8546,66051.0
2018-02-09 15:05:00,146.94,147.05,146.16,146.34,57744.0,105.833,105.9122,105.2712,105.4008,57744.0
2018-02-09 15:10:00,146.41,147.06,146.23,147.06,44799.0,105.4513,105.9194,105.3216,105.9194,44799.0
2018-02-09 15:15:00,146.98,147.4,146.91,147.34,42774.0,105.8618,106.1643,105.8114,106.1211,42774.0
2018-02-09 15:20:00,147.4,147.81,147.4,147.42,55460.0,106.1643,106.4596,106.1643,106.1787,55460.0
2018-02-09 15:25:00,147.4,148.06,147.29,147.74,52470.0,106.1643,106.6397,106.0851,106.4092,52470.0
2018-02-09 15:30:00,147.79,148.4,147.66,148.18,63448.0,106.4452,106.8846,106.3516,106.7261,63448.0
2018-02-09 15:35:00,148.23,148.43,147.82,148.2,81972.0,106.7621,106.9062,106.4668,106.7405,81972.0
2018-02-09 15:40:00,148.23,149.12,148.23,149.12,150340.0,106.7621,107.4031,106.7621,107.4031,150340.0
2018-02-09 15:45:00,149.13,150.21,148.99,149.84,224939.0,107.4103,108.1882,107.3095,107.9217,224939.0
2018-02-09 15:50:00,149.9,150.54,149.9,150.04,193473.0,107.9649,108.4259,107.9649,108.0658,193473.0
2018-02-09 15:55:00,150.04,150.08,149.16,149.51,262346.0,108.0658,108.0946,107.4319,107.684,262346.0
2018-02-12 09:30:00,150.9,151.65,150.63,151.45,202214.0,108.6852,109.2254,108.4907,109.0813,202214.0
2018-02-12 09:35:00,151.41,151.8,151.39,151.61,88799.0,109.0525,109.3334,109.0381,109.1965,88799.0
2018-02-12 09:40:00,151.65,152.14,151.55,152.05,55025.0,109.2254,109.5783,109.1533,109.5135,55025.0
2018-02-12 09:45:00,152.0,152.19,151.6,151.6,79886.0,109.4774,109.6143,109.1893,109.1893,79886.0
2018-02-12 09:50:00,151.65,151.78,151.46,151.72,41780.0,109.2254,109.319,109.0885,109.2758,41780.0
2018-02-12 09:55:00,151.69,152.15,151.59,151.73,52550.0,109.2542,109.5855,109.1821,109.283,52550.0
2018-02-12 10:00:00,151.79,152.0,151.51,151.84,66088.0,109.3262,109.4774,109.1245,109.3622,66088.0
2018-02-12 10:05:00,151.91,152.0,151.18,151.33,44530.0,109.4126,109.4774,108.8868,108.9949,44530.0
2018-02-12 10:10:00,151.32,151.34,150.81,151.01,56605.0,108.9877,109.0021,108.6203,108.7644,56605.0
2018-02-12 10:15:00,150.95,151.23,150.78,150.96,32261.0,108.7212,108.9228,108.5987,108.7284,32261.0
2018-02-12 10:20:00,150.94,150.99,150.55,150.59,64255.0,108.714,108.75,108.4331,108.4619,64255.0
2018-02-12 10:25:00,150.53,150.91,150.4,150.87,65067.0,108.4187,108.6924,108.325,108.6636,65067.0
2018-02-12 10:30:00,150.9,150.94,150.5,150.89,26205.0,108.6852,108.714,108.3971,108.678,26205.0
2018-02-12 10:35:00,150.86,151.23,150.84,150.96,28356.0,108.6564,108.9228,108.642,108.7284,28356.0
2018-02-12 10:40:00,150.91,151.01,150.54,150.65,30221.0,108.6924,108.7644,108.4259,108.5051,30221.0
2018-02-12 10:45:00,150.66,151.07,150.61,151.03,32357.0,108.5123,108.8076,108.4763,108.7788,32357.0
2018-02-12 10:50:00,151.05,151.12,150.51,150.67,41499.0,108.7932,108.8436,108.4043,108.5195,41499.0
2018-02-12 10:55:00,150.73,150.83,150.6,150.75,39887.0,108.5627,108.6348,108.4691,108.5771,39887.0
2018-02-12 11:00:00,150.73,150.85,150.47,150.82,32327.0,108.5627,108.6492,108.3755,108.6275,32327.0
2018-02-12 11:05:00,150.8,151.09,150.8,150.98,33517.0,108.6131,108.822,108.6131,108.7428,33517.0
2018-02-12 11:10:00,151.0,151.16,150.79,151.14,27496.0,108.7572,108.8724,108.6059,108.858,27496.0
2018-02-12 11:15:00,151.14,151.19,150.75,150.93,29834.0,108.858,108.894,108.5771,108.7068,29834.0
2018-02-12 11:20:00,150.99,151.05,150.81,150.97,30825.0,108.75,108.7932,108.6203,108.7356,30825.0
2018-02-12 11:25:00,150.96,150.96,150.67,150.81,31002.0,108.7284,108.7284,108.5195,108.6203,31002.0
2018-02-12 11:30:00,150.8,150.84,150.48,150.79,26158.0,108.6131,108.642,108.3827,108.6059,26158.0
2018-02-12 11:35:00,150.66,150.93,150.6,150.93,27573.0,108.5123,108.7068,108.4691,108.7068,27573.0
2018-02-12 11:40:00,150.94,150.96,150.62,150.67,48208.0,108.714,108.7284,108.4835,108.5195,48208.0
2018-02-12 11:45:00,150.67,150.67,150.42,150.5,36805.0,108.5195,108.5195,108.3394,108.3971,36805.0
2018-02-12 11:50:00,150.51,150.54,150.3,150.52,38136.0,108.4043,108.4259,108.253,108.4115,38136.0
2018-02-12 11:55:00,150.53,151.12,150.53,151.11,52581.0,108.4187,108.8436,108.4187,108.8364,52581.0
2018-02-12 12:00:00,151.1,151.18,150.94,151.02,35134.0,108.8292,108.8868,108.714,108.7716,35134.0
2018-02-12 12:05:00,151.06,151.34,150.94,151.3,23767.0,108.8004,109.0021,108.714,108.9733,23767.0
2018-02-12 12:10:00,151.33,151.53,151.23,151.51,28762.0,108.9949,109.1389,108.9228,109.1245,28762.0
2018-02-12 12:15:00,151.55,151.72,151.49,151.58,32634.0,109.1533,109.2758,109.1101,109.1749,32634.0
2018-02-12 12:20:00,151.6,151.63,151.43,151.63,26074.0,109.1893,109.2109,109.0669,109.2109,26074.0
2018-02-12 12:25:00,151.62,151.69,151.5,151.57,24360.0,109.2037,109.2542,109.1173,109.1677,24360.0
2018-02-12 12:30:00,151.56,151.56,151.39,151.48,25505.0,109.1605,109.1605,109.0381,109.1029,25505.0
2018-02-12 12:35:00,151.49,151.53,151.26,151.39,16716.0,109.1101,109.1389,108.9445,109.0381,16716.0
2018-02-12 12:40:00,151.42,151.42,151.06,151.06,20228.0,109.0597,109.0597,108.8004,108.8004,20228.0
2018-02-12 12:45:00,151.11,151.17,150.91,150.92,27761.0,108.8364,108.8796,108.6924,108.6996,27761.0
2018-02-12 12:50:00,150.92,151.32,150.92,151.28,19010.0,108.6996,108.9877,108.6996,108.9589,19010.0
2018-02-12 12:55:00,151.27,151.31,151.12,151.18,20958.0,108.9517,108.9805,108.8436,108.8868,20958.0
2018-02-12 13:00:00,151.22,151.33,151.21,151.28,16096.0,108.9156,108.9949,108.9084,108.9589,16096.0
2018-02-12 13:05:00,151.3,151.31,151.0,151.09,26265.0,108.9733,108.9805,108.7572,108.822,26265.0
2018-02-12 13:10:00,151.01,151.41,151.01,151.38,17496.0,108.7644,109.0525,108.7644,109.0309,17496.0
2018-02-12 13:15:00,151.36,151.39,151.2,151.25,10535.0,109.0165,109.0381,108.9012,108.9373,10535.0
2018-02-12 13:20:00,151.25,151.35,151.12,151.27,14464.0,108.9373,109.0093,108.8436,108.9517,14464.0
2018-02-12 13:25:00,151.27,151.34,151.16,151.22,18420.0,108.9517,109.0021,108.8724,108.9156,18420.0
2018-02-12 13:30:00,151.24,151.27,151.08,151.13,22351.0,108.9301,108.9517,108.8148,108.8508,22351.0
2018-02-12 13:35:00,151.16,151.16,150.92,151.0,21045.0,108.8724,108.8724,108.6996,108.7572,21045.0
2018-02-12 13:40:00,151.02,151.08,150.93,151.05,17466.0,108.7716,108.8148,108.7068,108.7932,17466.0
2018-02-12 13:45:00,151.05,151.13,151.02,151.11,21103.0,108.7932,108.8508,108.7716,108.8364,21103.0
2018-02-12 13:50:00,151.09,151.62,151.09,151.59,33994.0,108.822,109.2037,108.822,109.1821,33994.0
2018-02-12 13:55:00,151.63,151.75,151.55,151.62,22288.0,109.2109,109.2974,109.1533,109.2037,22288.0
2018-02-12 14:00:00,151.64,151.73,151.41,151.45,30256.0,109.2181,109.283,109.0525,109.0813,30256.0
2018-02-12 14:05:00,151.42,151.46,151.2,151.31,17526.0,109.0597,109.0885,108.9012,108.9805,17526.0
2018-02-12 14:10:00,151.31,151.39,151.14,151.27,20024.0,108.9805,109.0381,108.858,108.9517,20024.0
2018-02-12 14:15:00,151.29,151.33,151.12,151.25,13051.0,108.9661,108.9949,108.8436,108.9373,13051.0
2018-02-12 14:20:00,151.24,151.61,151.24,151.45,21683.0,108.9301,109.1965,108.9301,109.0813,21683.0
2018-02-12 14:25:00,151.44,151.74,151.43,151.64,21662.0,109.0741,109.2902,109.0669,109.2181,21662.0
2018-02-12 14:30:00,151.67,151.85,151.62,151.62,36637.0,109.2398,109.3694,109.2037,109.2037,36637.0
2018-02-12 14:35:00,151.65,151.81,151.58,151.73,22524.0,109.2254,109.3406,109.1749,109.283,22524.0
2018-02-12 14:40:00,151.75,151.93,151.67,151.67,31503.0,109.2974,109.427,109.2398,109.2398,31503.0
2018-02-12 14:45:00,151.64,151.68,151.51,151.57,25815.0,109.2181,109.247,109.1245,109.1677,25815.0
2018-02-12 14:50:00,151.54,151.7,151.41,151.62,29268.0,109.1461,109.2614,109.0525,109.2037,29268.0
2018-02-12 14:55:00,151.65,151.9,151.61,151.79,44091.0,109.2254,109.4054,109.1965,109.3262,44091.0
2018-02-12 15:00:00,151.77,151.9,151.73,151.81,33334.0,109.3118,109.4054,109.283,109.3406,33334.0
2018-02-12 15:05:00,151.84,151.96,151.83,151.9,24529.0,109.3622,109.4486,109.355,109.4054,24529.0
2018-02-12 15:10:00,151.87,152.18,151.74,152.09,33082.0,109.3838,109.6071,109.2902,109.5423,33082.0
2018-02-12 15:15:00,152.06,152.12,151.99,152.06,24413.0,109.5207,109.5639,109.4702,109.5207,24413.0
2018-02-12 15:20:00,152.07,152.4,152.06,152.22,43285.0,109.5279,109.7655,109.5207,109.6359,43285.0
2018-02-12 15:25:00,152.23,152.29,152.12,152.19,32716.0,109.6431,109.6863,109.5639,109.6143,32716.0
2018-02-12 15:30:00,152.2,152.36,151.91,152.04,51790.0,109.6215,109.7367,109.4126,109.5062,51790.0
2018-02-12 15:35:00,152.04,152.06,151.56,151.78,40144.0,109.5062,109.5207,109.1605,109.319,40144.0
2018-02-12 15:40:00,151.8,151.94,151.66,151.74,74487.0,109.3334,109.4342,109.2326,109.2902,74487.0
2018-02-12 15:45:00,151.72,151.73,150.93,151.28,92907.0,109.2758,109.283,108.7068,108.9589,92907.0
2018-02-12 15:50:00,151.24,151.69,151.21,151.58,98142.0,108.9301,109.2542,108.9084,109.1749,98142.0
2018-02-12 15:55:00,151.55,151.6,151.19,151.43,191937.0,109.1533,109.1893,108.894,109.0669,191937.0
2018-02-13 09:30:00,150.9,151.17,150.36,150.39,143157.0,108.6852,108.8796,108.2962,108.3178,143157.0
2018-02-13 09:35:00,150.37,150.66,150.12,150.47,46839.0,108.3034,108.5123,108.1234,108.3755,46839.0
2018-02-13 09:40:00,150.45,150.67,150.19,150.37,50754.0,108.3611,108.5195,108.1738,108.3034,50754.0
2018-02-13 09:45:00,150.36,150.39,149.95,150.02,40421.0,108.2962,108.3178,108.0009,108.0514,40421.0
2018-02-13 09:50:00,150.01,150.24,149.81,149.97,49081.0,108.0441,108.2098,107.9001,108.0153,49081.0
2018-02-13 09:55:00,150.0,150.08,149.7,149.93,30793.0,108.0369,108.0946,107.8209,107.9865,30793.0
2018-02-13 10:00:00,149.88,150.15,149.7,149.77,58860.0,107.9505,108.145,107.8209,107.8713,58860.0
2018-02-13 10:05:00,149.74,149.86,149.64,149.77,80660.0,107.8497,107.9361,107.7777,107.8713,80660.0
2018-02-13 10:10:00,149.78,149.98,149.67,149.93,41254.0,107.8785,108.0225,107.7993,107.9865,41254.0
2018-02-13 10:15:00,149.92,150.14,149.88,150.09,36082.0,107.9793,108.1378,107.9505,108.1018,36082.0
2018-02-13 10:20:00,150.1,150.51,150.07,150.47,52168.0,108.109,108.4043,108.0874,108.3755,52168.0
2018-02-13 10:25:00,150.48,150.49,150.09,150.15,30895.0,108.3827,108.3899,108.1018,108.145,30895.0
2018-02-13 10:30:00,150.13,150.21,150.03,150.11,65582.0,108.1306,108.1882,108.0586,108.1162,65582.0
2018-02-13 10:35:00,150.12,150.28,150.04,150.28,50981.0,108.1234,108.2386,108.0658,108.2386,50981.0
2018-02-13 10:40:00,150.32,150.55,150.32,150.44,34764.0,108.2674,108.4331,108.2674,108.3539,34764.0
2018-02-13 10:45:00,150.41,150.7,150.39,150.7,37410.0,108.3322,108.5411,108.3178,108.5411,37410.0
2018-02-13 10:50:00,150.66,150.76,150.58,150.67,32709.0,108.5123,108.5843,108.4547,108.5195,32709.0
2018-02-13 10:55:00,150.69,150.86,150.64,150.77,31249.0,108.5339,108.6564,108.4979,108.5915,31249.0
2018-02-13 11:00:00,150.77,150.77,150.45,150.55,44738.0,108.5915,108.5915,108.3611,108.4331,44738.0
2018-02-13 11:05:00,150.52,150.66,150.35,150.49,52608.0,108.4115,108.5123,108.289,108.3899,52608.0
2018-02-13 11:10:00,150.56,150.7,150.4,150.48,64653.0,108.4403,108.5411,108.325,108.3827,64653.0
2018-02-13 11:15:00,150.47,150.5,150.32,150.36,36783.0,108.3755,108.3971,108.2674,108.2962,36783.0
2018-02-13 11:20:00,150.39,150.49,150.28,150.44,19934.0,108.3178,108.3899,108.2386,108.3539,19934.0
2018-02-13 11:25:00,150.47,150.51,150.11,150.15,26724.0,108.3755,108.4043,108.1162,108.145,26724.0
2018-02-13 11:30:00,150.13,150.29,150.05,150.1,20338.0,108.1306,108.2458,108.073,108.109,20338.0
2018-02-13 11:35:00,150.1,150.17,150.01,150.1,22427.0,108.109,108.1594,108.0441,108.109,22427.0
2018-02-13 11:40:00,150.15,150.15,149.99,150.03,29850.0,108.145,108.145,108.0297,108.0586,29850.0
2018-02-13 11:45:00,150.09,150.33,150.04,150.2,19990.0,108.1018,108.2746,108.0658,108.181,19990.0
2018-02-13 11:50:00,150.19,150.23,150.01,150.01,29748.0,108.1738,108.2026,108.0441,108.0441,29748.0
2018-02-13 11:55:00,150.02,150.15,150.0,150.09,28970.0,108.0514,108.145,108.0369,108.1018,28970.0
2018-02-13 12:00:00,150.08,150.21,150.07,150.15,13664.0,108.0946,108.1882,108.0874,108.145,13664.0
2018-02-13 12:05:00,150.15,150.18,150.0,150.1,30184.0,108.145,108.1666,108.0369,108.109,30184.0
2018-02-13 12:10:00,150.1,150.26,150.09,150.26,30218.0,108.109,108.2242,108.1018,108.2242,30218.0
2018-02-13 12:15:00,150.24,150.28,150.12,150.18,17049.0,108.2098,108.2386,108.1234,108.1666,17049.0
2018-02-13 12:20:00,150.17,150.19,150.04,150.04,17484.0,108.1594,108.1738,108.0658,108.0658,17484.0
2018-02-13 12:25:00,150.06,150.1,149.97,150.03,13723.0,108.0802,108.109,108.0153,108.0586,13723.0
2018-02-13 12:30:00,150.01,150.04,149.8,149.82,19400.0,108.0441,108.0658,107.8929,107.9073,19400.0
2018-02-13 12:35:00,149.81,149.85,149.71,149.85,16821.0,107.9001,107.9289,107.8281,107.9289,16821.0
2018-02-13 12:40:00,149.81,150.01,149.8,149.98,15129.0,107.9001,108.0441,107.8929,108.0225,15129.0
2018-02-13 12:45:00,150.01,150.03,149.92,149.99,20570.0,108.0441,108.0586,107.9793,108.0297,20570.0
2018-02-13 12:50:00,150.0,150.22,150.0,150.14,27491.0,108.0369,108.1954,108.0369,108.1378,27491.0
2018-02-13 12:55:00,150.12,150.14,149.9,149.92,13644.0,108.1234,108.1378,107.9649,107.9793,13644.0
2018-02-13 13:00:00,149.91,149.95,149.82,149.85,44240.0,107.9721,108.0009,107.9073,107.9289,44240.0
2018-02-13 13:05:00,149.83,149.84,149.77,149.83,28437.0,107.9145,107.9217,107.8713,107.9145,28437.0
2018-02-13 13:10:00,149.82,150.07,149.79,150.03,34997.0,107.9073,108.0874,107.8857,108.0586,34997.0
2018-02-13 13:15:00,150.04,150.26,150.04,150.18,25672.0,108.0658,108.2242,108.0658,108.1666,25672.0
2018-02-13 13:20:00,150.22,150.45,150.22,150.4,19194.0,108.1954,108.3611,108.1954,108.325,19194.0
2018-02-13 13:25:00,150.4,150.48,150.34,150.39,28994.0,108.325,108.3827,108.2818,108.3178,28994.0
2018-02-13 13:30:00,150.39,150.51,150.34,150.51,31713.0,108.3178,108.4043,108.2818,108.4043,31713.0
2018-02-13 13:35:00,150.52,150.67,150.41,150.64,42660.0,108.4115,108.5195,108.3322,108.4979,42660.0
2018-02-13 13:40:00,150.63,150.66,150.46,150.46,24851.0,108.4907,108.5123,108.3683,108.3683,24851.0
2018-02-13 13:45:00,150.49,150.55,150.43,150.52,20580.0,108.3899,108.4331,108.3467,108.4115,20580.0
2018-02-13 13:50:00,150.55,150.71,150.52,150.6,18800.0,108.4331,108.5483,108.4115,108.4691,18800.0
2018-02-13 13:55:00,150.55,150.6,150.51,150.6,12115.0,108.4331,108.4691,108.4043,108.4691,12115.0
2018-02-13 14:00:00,150.58,150.84,150.58,150.76,16509.0,108.4547,108.642,108.4547,108.5843,16509.0
2018-02-13 14:05:00,150.75,150.95,150.7,150.94,13662.0,108.5771,108.7212,108.5411,108.714,13662.0
2018-02-13 14:10:00,150.92,151.17,150.88,151.05,29458.0,108.6996,108.8796,108.6708,108.7932,29458.0
2018-02-13 14:15:00,151.03,151.18,150.95,151.01,24808.0,108.7788,108.8868,108.7212,108.7644,24808.0
2018-02-13 14:20:00,151.02,151.17,151.0,151.07,24477.0,108.7716,108.8796,108.7572,108.8076,24477.0
2018-02-13 14:25:00,151.06,151.16,151.02,151.04,16310.0,108.8004,108.8724,108.7716,108.786,16310.0
2018-02-13 14:30:00,151.05,151.06,150.8,150.88,18507.0,108.7932,108.8004,108.6131,108.6708,18507.0
2018-02-13 14:35:00,150.84,150.9,150.72,150.73,13908.0,108.642,108.6852,108.5555,108.5627,13908.0
2018-02-13 14:40:00,150.73,150.73,150.52,150.55,31055.0,108.5627,108.5627,108.4115,108.4331,31055.0
2018-02-13 14:45:00,150.54,150.58,150.49,150.52,68270.0,108.4259,108.4547,108.3899,108.4115,68270.0
2018-02-13 14:50:00,150.52,150.66,150.52,150.64,66689.0,108.4115,108.5123,108.4115,108.4979,66689.0
2018-02-13 14:55:00,150.64,150.71,150.63,150.71,56969.0,108.4979,108.5483,108.4907,108.5483,56969.0
2018-02-13 15:00:00,150.7,150.71,150.46,150.48,59818.0,108.5411,108.5483,108.3683,108.3827,59818.0
2018-02-13 15:05:00,150.48,150.51,150.4,150.42,52194.0,108.3827,108.4043,108.325,108.3394,52194.0
2018-02-13 15:10:00,150.39,150.55,150.27,150.55,69072.0,108.3178,108.4331,108.2314,108.4331,69072.0
2018-02-13 15:15:00,150.57,150.63,150.55,150.56,54641.0,108.4475,108.4907,108.4331,108.4403,54641.0
2018-02-13 15:20:00,150.56,150.67,150.46,150.66,59472.0,108.4403,108.5195,108.3683,108.5123,59472.0
2018-02-13 15:25:00,150.65,150.93,150.65,150.83,52208.0,108.5051,108.7068,108.5051,108.6348,52208.0
2018-02-13 15:30:00,150.83,150.93,150.78,150.93,24655.0,108.6348,108.7068,108.5987,108.7068,24655.0
2018-02-13 15:35:00,150.91,151.04,150.69,150.97,72962.0,108.6924,108.786,108.5339,108.7356,72962.0
2018-02-13 15:40:00,150.97,150.99,150.53,150.55,51368.0,108.7356,108.75,108.4187,108.4331,51368.0
2018-02-13 15:45:00,150.58,150.91,150.56,150.85,58110.0,108.4547,108.6924,108.4403,108.6492,58110.0
2018-02-13 15:50:00,150.86,151.04,150.86,150.98,60540.0,108.6564,108.786,108.6564,108.7428,60540.0
2018-02-13 15:55:00,150.98,151.0,150.66,150.77,141131.0,108.7428,108.7572,108.5123,108.5915,141131.0
2018-02-14 09:30:00,150.19,150.56,150.0,150.22,121926.0,108.1738,108.4403,108.0369,108.1954,121926.0
2018-02-14 09:35:00,150.18,150.7,150.09,150.49,48689.0,108.1666,108.5411,108.1018,108.3899,48689.0
2018-02-14 09:40:00,150.54,150.65,150.42,150.5,32263.0,108.4259,108.5051,108.3394,108.3971,32263.0
2018-02-14 09:45:00,150.51,150.75,150.33,150.71,35605.0,108.4043,108.5771,108.2746,108.5483,35605.0
2018-02-14 09:50:00,150.75,151.2,150.72,151.06,40972.0,108.5771,108.9012,108.5555,108.8004,40972.0
2018-02-14 09:55:00,151.07,151.07,150.55,150.62,19327.0,108.8076,108.8076,108.4331,108.4835,19327.0
2018-02-14 10:00:00,150.64,150.77,150.56,150.65,24044.0,108.4979,108.5915,108.4403,108.5051,24044.0
2018-02-14 10:05:00,150.67,151.38,150.67,151.35,48950.0,108.5195,109.0309,108.5195,109.0093,48950.0
2018-02-14 10:10:00,151.37,151.74,151.37,151.58,59222.0,109.0237,109.2902,109.0237,109.1749,59222.0
2018-02-14 10:15:00,151.56,151.91,151.55,151.91,31635.0,109.1605,109.4126,109.1533,109.4126,31635.0
2018-02-14 10:20:00,151.86,152.2,151.86,152.03,34657.0,109.3766,109.6215,109.3766,109.499,34657.0
2018-02-14 10:25:00,152.03,152.46,151.91,152.39,83096.0,109.499,109.8088,109.4126,109.7583,83096.0
2018-02-14 10:30:00,152.42,152.6,152.05,152.2,50501.0,109.7799,109.9096,109.5135,109.6215,50501.0
2018-02-14 10:35:00,152.17,152.6,152.08,152.58,25967.0,109.5999,109.9096,109.5351,109.8952,25967.0
2018-02-14 10:40:00,152.6,152.68,152.12,152.2,32903.0,109.9096,109.9672,109.5639,109.6215,32903.0
2018-02-14 10:45:00,152.25,152.55,152.13,152.27,27471.0,109.6575,109.8736,109.5711,109.6719,27471.0
2018-02-14 10:50:00,152.29,152.29,152.11,152.2,27197.0,109.6863,109.6863,109.5567,109.6215,27197.0
2018-02-14 10:55:00,152.21,152.49,152.16,152.34,31406.0,109.6287,109.8304,109.5927,109.7223,31406.0
2018-02-14 11:00:00,152.35,152.65,152.34,152.35,31987.0,109.7295,109.9456,109.7223,109.7295,31987.0
2018-02-14 11:05:00,152.33,152.47,152.27,152.36,24607.0,109.7151,109.816,109.6719,109.7367,24607.0
2018-02-14 11:10:00,152.34,152.58,152.29,152.58,20719.0,109.7223,109.8952,109.6863,109.8952,20719.0
2018-02-14 11:15:00,152.58,152.62,152.49,152.62,19970.0,109.8952,109.924,109.8304,109.924,19970.0
2018-02-14 11:20:00,152.62,152.73,152.5,152.68,25880.0,109.924,110.0032,109.8376,109.9672,25880.0
2018-02-14 11:25:00,152.66,152.93,152.62,152.86,32990.0,109.9528,110.1473,109.924,110.0969,32990.0
2018-02-14 11:30:00,152.9,152.97,152.59,152.62,22179.0,110.1257,110.1761,109.9024,109.924,22179.0
2018-02-14 11:35:00,152.61,152.73,152.38,152.73,28476.0,109.9168,110.0032,109.7511,110.0032,28476.0
2018-02-14 11:40:00,152.71,152.9,152.63,152.8,20450.0,109.9888,110.1257,109.9312,110.0536,20450.0
2018-02-14 11:45:00,152.77,152.78,152.39,152.39,18484.0,110.032,110.0392,109.7583,109.7583,18484.0
2018-02-14 11:50:00,152.37,152.46,152.29,152.42,14724.0,109.7439,109.8088,109.6863,109.7799,14724.0
2018-02-14 11:55:00,152.47,152.58,152.42,152.58,17901.0,109.816,109.8952,109.7799,109.8952,17901.0
2018-02-14 12:00:00,152.58,152.91,152.58,152.91,24353.0,109.8952,110.1329,109.8952,110.1329,24353.0
2018-02-14 12:05:00,152.93,153.0,152.75,152.79,31785.0,110.1473,110.1977,110.0176,110.0464,31785.0
2018-02-14 12:10:00,152.78,152.85,152.62,152.71,27365.0,110.0392,110.0896,109.924,109.9888,27365.0
2018-02-14 12:15:00,152.7,152.71,152.47,152.48,15667.0,109.9816,109.9888,109.816,109.8232,15667.0
2018-02-14 12:20:00,152.47,152.74,152.4,152.71,17819.0,109.816,110.0104,109.7655,109.9888,17819.0
2018-02-14 12:25:00,152.74,153.07,152.71,153.02,43481.0,110.0104,110.2481,109.9888,110.2121,43481.0
2018-02-14 12:30:00,153.0,153.06,152.92,152.99,14230.0,110.1977,110.2409,110.1401,110.1905,14230.0
2018-02-14 12:35:00,153.0,153.25,152.98,153.16,39497.0,110.1977,110.3777,110.1833,110.3129,39497.0
2018-02-14 12:40:00,153.19,153.22,153.04,153.09,21915.0,110.3345,110.3561,110.2265,110.2625,21915.0
2018-02-14 12:45:00,153.08,153.18,152.94,152.94,15377.0,110.2553,110.3273,110.1545,110.1545,15377.0
2018-02-14 12:50:00,152.94,153.25,152.89,153.23,17078.0,110.1545,110.3777,110.1185,110.3633,17078.0
2018-02-14 12:55:00,153.21,153.34,153.16,153.27,17058.0,110.3489,110.4426,110.3129,110.3922,17058.0
2018-02-14 13:00:00,153.28,153.58,153.2,153.52,28514.0,110.3994,110.6154,110.3417,110.5722,28514.0
2018-02-14 13:05:00,153.53,153.63,153.46,153.52,29713.0,110.5794,110.6514,110.529,110.5722,29713.0
2018-02-14 13:10:00,153.52,153.68,153.5,153.65,23959.0,110.5722,110.6875,110.5578,110.6658,23959.0
2018-02-14 13:15:00,153.62,153.76,153.5,153.55,20540.0,110.6442,110.7451,110.5578,110.5938,20540.0
2018-02-14 13:20:00,153.57,153.83,153.56,153.77,25352.0,110.6082,110.7955,110.601,110.7523,25352.0
2018-02-14 13:25:00,153.8,153.8,153.59,153.6,16657.0,110.7739,110.7739,110.6226,110.6298,16657.0
2018-02-14 13:30:00,153.62,153.69,153.56,153.67,17766.0,110.6442,110.6947,110.601,110.6802,17766.0
2018-02-14 13:35:00,153.66,153.68,153.52,153.66,21333.0,110.673,110.6875,110.5722,110.673,21333.0
2018-02-14 13:40:00,153.64,153.81,153.5,153.81,37148.0,110.6586,110.7811,110.5578,110.7811,37148.0
2018-02-14 13:45:00,153.85,153.9,153.67,153.76,30061.0,110.8099,110.8459,110.6802,110.7451,30061.0
2018-02-14 13:50:00,153.75,153.8,153.62,153.76,20720.0,110.7379,110.7739,110.6442,110.7451,20720.0
2018-02-14 13:55:00,153.79,153.79,153.58,153.62,22269.0,110.7667,110.7667,110.6154,110.6442,22269.0
2018-02-14 14:00:00,153.63,153.82,153.63,153.7,23372.0,110.6514,110.7883,110.6514,110.7019,23372.0
2018-02-14 14:05:00,153.69,153.72,153.59,153.66,19587.0,110.6947,110.7163,110.6226,110.673,19587.0
2018-02-14 14:10:00,153.67,153.96,153.67,153.94,21338.0,110.6802,110.8891,110.6802,110.8747,21338.0
2018-02-14 14:15:00,153.94,153.96,153.67,153.79,21404.0,110.8747,110.8891,110.6802,110.7667,21404.0
2018-02-14 14:20:00,153.79,153.81,153.54,153.54,20572.0,110.7667,110.7811,110.5866,110.5866,20572.0
2018-02-14 14:25:00,153.53,153.59,153.29,153.3,25867.0,110.5794,110.6226,110.4066,110.4138,25867.0
2018-02-14 14:30:00,153.31,153.61,153.26,153.59,33367.0,110.421,110.637,110.3849,110.6226,33367.0
2018-02-14 14:35:00,153.6,153.87,153.53,153.85,32984.0,110.6298,110.8243,110.5794,110.8099,32984.0
2018-02-14 14:40:00,153.85,153.99,153.85,153.98,35581.0,110.8099,110.9107,110.8099,110.9035,35581.0
2018-02-14 14:45:00,154.0,154.01,153.79,153.97,56815.0,110.9179,110.9251,110.7667,110.8963,56815.0
2018-02-14 14:50:00,153.98,154.26,153.96,154.24,34277.0,110.9035,111.1052,110.8891,111.0908,34277.0
2018-02-14 14:55:00,154.24,154.34,154.19,154.22,32316.0,111.0908,111.1628,111.0548,111.0764,32316.0
2018-02-14 15:00:00,154.23,154.53,154.21,154.42,98263.0,111.0836,111.2997,111.0692,111.2204,98263.0
2018-02-14 15:05:00,154.39,154.45,154.27,154.35,40779.0,111.1988,111.242,111.1124,111.17,40779.0
2018-02-14 15:10:00,154.36,154.47,154.31,154.45,20002.0,111.1772,111.2564,111.1412,111.242,20002.0
2018-02-14 15:15:00,154.46,154.64,154.43,154.59,31389.0,111.2492,111.3789,111.2276,111.3429,31389.0
2018-02-14 15:20:00,154.6,154.61,154.43,154.44,51905.0,111.3501,111.3573,111.2276,111.2348,51905.0
2018-02-14 15:25:00,154.44,154.78,154.44,154.72,52751.0,111.2348,111.4797,111.2348,111.4365,52751.0
2018-02-14 15:30:00,154.71,154.9,154.7,154.78,81286.0,111.4293,111.5662,111.4221,111.4797,81286.0
2018-02-14 15:35:00,154.79,154.89,154.72,154.86,75701.0,111.4869,111.559,111.4365,111.5373,75701.0
2018-02-14 15:40:00,154.85,154.87,154.62,154.63,72510.0,111.5301,111.5445,111.3645,111.3717,72510.0
2018-02-14 15:45:00,154.63,154.92,154.59,154.87,122190.0,111.3717,111.5806,111.3429,111.5445,122190.0
2018-02-14 15:50:00,154.87,155.0,154.87,154.92,127479.0,111.5445,111.6382,111.5445,111.5806,127479.0
2018-02-14 15:55:00,154.92,155.0,154.7,154.8,286413.0,111.5806,111.6382,111.4221,111.4941,286413.0
2018-02-15 09:30:00,155.5,156.25,155.36,156.06,272690.0,111.9983,112.5385,111.8975,112.4016,272690.0
2018-02-15 09:35:00,156.03,156.64,155.8,156.6,89619.0,112.38,112.8194,112.2144,112.7906,89619.0
2018-02-15 09:40:00,156.66,156.7,156.24,156.31,73978.0,112.8338,112.8626,112.5313,112.5817,73978.0
2018-02-15 09:45:00,156.28,156.56,156.14,156.49,90453.0,112.5601,112.7618,112.4593,112.7113,90453.0
2018-02-15 09:50:00,156.52,156.86,156.52,156.69,79585.0,112.733,112.9778,112.733,112.8554,79585.0
2018-02-15 09:55:00,156.67,156.7,156.3,156.3,67919.0,112.841,112.8626,112.5745,112.5745,67919.0
2018-02-15 10:00:00,156.35,156.37,155.95,156.0,51594.0,112.6105,112.6249,112.3224,112.3584,51594.0
2018-02-15 10:05:00,156.01,156.03,155.37,155.4,79582.0,112.3656,112.38,111.9047,111.9263,79582.0
2018-02-15 10:10:00,155.43,155.43,155.14,155.16,42746.0,111.9479,111.9479,111.739,111.7534,42746.0
2018-02-15 10:15:00,155.18,155.27,154.85,154.94,47785.0,111.7678,111.8326,111.5301,111.595,47785.0
2018-02-15 10:20:00,154.94,155.32,154.91,155.0,41055.0,111.595,111.8687,111.5734,111.6382,41055.0
2018-02-15 10:25:00,155.0,155.4,154.97,155.25,40698.0,111.6382,111.9263,111.6166,111.8182,40698.0
2018-02-15 10:30:00,155.21,155.33,155.18,155.18,21482.0,111.7894,111.8759,111.7678,111.7678,21482.0
2018-02-15 10:35:00,155.2,155.31,155.03,155.03,41994.0,111.7822,111.8615,111.6598,111.6598,41994.0
2018-02-15 10:40:00,155.04,155.14,154.59,154.59,62368.0,111.667,111.739,111.3429,111.3429,62368.0
2018-02-15 10:45:00,154.66,155.04,154.65,154.74,54229.0,111.3933,111.667,111.3861,111.4509,54229.0
2018-02-15 10:50:00,154.77,154.86,154.66,154.67,39297.0,111.4725,111.5373,111.3933,111.4005,39297.0
2018-02-15 10:55:00,154.65,154.73,154.28,154.3,37363.0,111.3861,111.4437,111.1196,111.134,37363.0
2018-02-15 11:00:00,154.29,154.29,153.7,153.75,156402.0,111.1268,111.1268,110.7019,110.7379,156402.0
2018-02-15 11:05:00,153.77,154.36,153.77,154.26,54554.0,110.7523,111.1772,110.7523,111.1052,54554.0
2018-02-15 11:10:00,154.26,154.55,154.17,154.46,52943.0,111.1052,111.3141,111.0404,111.2492,52943.0
2018-02-15 11:15:00,154.47,154.5,154.12,154.17,33033.0,111.2564,111.2781,111.0044,111.0404,33033.0
2018-02-15 11:20:00,154.22,154.54,154.22,154.45,22347.0,111.0764,111.3069,111.0764,111.242,22347.0
2018-02-15 11:25:00,154.45,154.71,154.34,154.68,35484.0,111.242,111.4293,111.1628,111.4077,35484.0
2018-02-15 11:30:00,154.68,154.73,154.38,154.62,30955.0,111.4077,111.4437,111.1916,111.3645,30955.0
2018-02-15 11:35:00,154.63,154.71,154.47,154.67,20017.0,111.3717,111.4293,111.2564,111.4005,20017.0
2018-02-15 11:40:00,154.71,154.9,154.66,154.89,22268.0,111.4293,111.5662,111.3933,111.559,22268.0
2018-02-15 11:45:00,154.9,154.91,154.66,154.88,27926.0,111.5662,111.5734,111.3933,111.5517,27926.0
2018-02-15 11:50:00,154.84,155.01,154.82,154.96,25466.0,111.5229,111.6454,111.5085,111.6094,25466.0
2018-02-15 11:55:00,154.97,154.98,154.75,154.83,18531.0,111.6166,111.6238,111.4581,111.5157,18531.0
2018-02-15 12:00:00,154.84,155.02,154.8,154.84,17546.0,111.5229,111.6526,111.4941,111.5229,17546.0
2018-02-15 12:05:00,154.82,154.82,154.61,154.78,22177.0,111.5085,111.5085,111.3573,111.4797,22177.0
2018-02-15 12:10:00,154.8,154.9,154.68,154.69,18831.0,111.4941,111.5662,111.4077,111.4149,18831.0
2018-02-15 12:15:00,154.69,154.75,154.59,154.73,16025.0,111.4149,111.4581,111.3429,111.4437,16025.0
2018-02-15 12:20:00,154.75,154.93,154.7,154.84,23495.0,111.4581,111.5878,111.4221,111.5229,23495.0
2018-02-15 12:25:00,154.87,154.99,154.8,154.87,14345.0,111.5445,111.631,111.4941,111.5445,14345.0
2018-02-15 12:30:00,154.88,155.11,154.81,155.06,37656.0,111.5517,111.7174,111.5013,111.6814,37656.0
2018-02-15 12:35:00,155.04,155.18,154.96,155.18,17547.0,111.667,111.7678,111.6094,111.7678,17547.0
2018-02-15 12:40:00,155.2,155.2,154.99,155.02,16675.0,111.7822,111.7822,111.631,111.6526,16675.0
2018-02-15 12:45:00,155.03,155.08,154.99,155.03,17565.0,111.6598,111.6958,111.631,111.6598,17565.0
2018-02-15 12:50:00,155.03,155.05,154.95,154.99,21931.0,111.6598,111.6742,111.6022,111.631,21931.0
2018-02-15 12:55:00,154.98,155.13,154.98,155.02,23052.0,111.6238,111.7318,111.6238,111.6526,23052.0
2018-02-15 13:00:00,155.03,155.41,155.02,155.38,37112.0,111.6598,111.9335,111.6526,111.9119,37112.0
2018-02-15 13:05:00,155.38,155.54,155.37,155.53,51316.0,111.9119,112.0271,111.9047,112.0199,51316.0
2018-02-15 13:10:00,155.52,155.74,155.44,155.71,47040.0,112.0127,112.1712,111.9551,112.1496,47040.0
2018-02-15 13:15:00,155.73,155.81,155.64,155.67,28360.0,112.164,112.2216,112.0991,112.1207,28360.0
2018-02-15 13:20:00,155.67,155.67,155.53,155.59,34659.0,112.1207,112.1207,112.0199,112.0631,34659.0
2018-02-15 13:25:00,155.6,155.65,155.48,155.54,26230.0,112.0703,112.1063,111.9839,112.0271,26230.0
2018-02-15 13:30:00,155.51,155.52,155.28,155.29,18665.0,112.0055,112.0127,111.8398,111.847,18665.0
2018-02-15 13:35:00,155.31,155.46,155.25,155.35,23538.0,111.8615,111.9695,111.8182,111.8903,23538.0
2018-02-15 13:40:00,155.35,155.72,155.34,155.72,16523.0,111.8903,112.1568,111.8831,112.1568,16523.0
2018-02-15 13:45:00,155.74,155.8,155.57,155.74,39648.0,112.1712,112.2144,112.0487,112.1712,39648.0
2018-02-15 13:50:00,155.74,155.78,155.6,155.67,28217.0,112.1712,112.2,112.0703,112.1207,28217.0
2018-02-15 13:55:00,155.68,155.71,155.22,155.3,51446.0,112.1279,112.1496,111.7966,111.8543,51446.0
2018-02-15 14:00:00,155.31,155.45,155.27,155.44,41376.0,111.8615,111.9623,111.8326,111.9551,41376.0
2018-02-15 14:05:00,155.5,155.79,155.46,155.66,30390.0,111.9983,112.2072,111.9695,112.1135,30390.0
2018-02-15 14:10:00,155.66,155.66,155.52,155.56,20211.0,112.1135,112.1135,112.0127,112.0415,20211.0
2018-02-15 14:15:00,155.57,155.71,155.54,155.58,19481.0,112.0487,112.1496,112.0271,112.0559,19481.0
2018-02-15 14:20:00,155.56,155.62,155.44,155.55,22742.0,112.0415,112.0847,111.9551,112.0343,22742.0
2018-02-15 14:25:00,155.55,155.72,155.54,155.65,19580.0,112.0343,112.1568,112.0271,112.1063,19580.0
2018-02-15 14:30:00,155.67,155.69,155.52,155.6,39980.0,112.1207,112.1351,112.0127,112.0703,39980.0
2018-02-15 14:35:00,155.59,155.59,155.45,155.49,35154.0,112.0631,112.0631,111.9623,111.9911,35154.0
2018-02-15 14:40:00,155.48,155.68,155.44,155.63,44780.0,111.9839,112.1279,111.9551,112.0919,44780.0
2018-02-15 14:45:00,155.61,155.75,155.61,155.72,19508.0,112.0775,112.1784,112.0775,112.1568,19508.0
2018-02-15 14:50:00,155.75,155.75,155.51,155.53,20328.0,112.1784,112.1784,112.0055,112.0199,20328.0
2018-02-15 14:55:00,155.52,155.65,155.52,155.56,19902.0,112.0127,112.1063,112.0127,112.0415,19902.0
2018-02-15 15:00:00,155.56,155.8,155.54,155.71,37618.0,112.0415,112.2144,112.0271,112.1496,37618.0
2018-02-15 15:05:00,155.72,155.86,155.53,155.6,39528.0,112.1568,112.2576,112.0199,112.0703,39528.0
2018-02-15 15:10:00,155.61,155.66,155.5,155.58,32697.0,112.0775,112.1135,111.9983,112.0559,32697.0
2018-02-15 15:15:00,155.59,155.79,155.59,155.71,23537.0,112.0631,112.2072,112.0631,112.1496,23537.0
2018-02-15 15:20:00,155.74,155.81,155.71,155.76,28505.0,112.1712,112.2216,112.1496,112.1856,28505.0
2018-02-15 15:25:00,155.78,155.8,155.57,155.61,45394.0,112.2,112.2144,112.0487,112.0775,45394.0
2018-02-15 15:30:00,155.6,155.63,155.43,155.45,63770.0,112.0703,112.0919,111.9479,111.9623,63770.0
2018-02-15 15:35:00,155.43,155.59,155.35,155.58,75855.0,111.9479,112.0631,111.8903,112.0559,75855.0
2018-02-15 15:40:00,155.59,155.7,155.48,155.49,61995.0,112.0631,112.1423,111.9839,111.9911,61995.0
2018-02-15 15:45:00,155.51,155.72,155.49,155.62,66373.0,112.0055,112.1568,111.9911,112.0847,66373.0
2018-02-15 15:50:00,155.65,155.8,155.6,155.79,83217.0,112.1063,112.2144,112.0703,112.2072,83217.0
2018-02-15 15:55:00,155.78,156.04,155.78,156.04,190154.0,112.2,112.3872,112.2,112.3872,190154.0
2018-02-16 09:30:00,155.71,156.3,155.7,156.26,250807.0,112.1496,112.5745,112.1423,112.5457,250807.0
2018-02-16 09:35:00,156.19,156.36,156.06,156.35,26829.0,112.4953,112.6177,112.4016,112.6105,26829.0
2018-02-16 09:40:00,156.32,156.52,156.28,156.32,53748.0,112.5889,112.733,112.5601,112.5889,53748.0
2018-02-16 09:45:00,156.31,156.66,156.17,156.62,34975.0,112.5817,112.8338,112.4809,112.805,34975.0
2018-02-16 09:50:00,156.59,156.75,156.52,156.63,26560.0,112.7834,112.8986,112.733,112.8122,26560.0
2018-02-16 09:55:00,156.66,156.69,156.12,156.22,28560.0,112.8338,112.8554,112.4449,112.5169,28560.0
2018-02-16 10:00:00,156.11,156.26,156.07,156.15,23032.0,112.4377,112.5457,112.4088,112.4665,23032.0
2018-02-16 10:05:00,156.13,156.29,155.84,156.15,27452.0,112.4521,112.5673,112.2432,112.4665,27452.0
2018-02-16 10:10:00,156.13,156.17,155.91,155.97,28306.0,112.4521,112.4809,112.2936,112.3368,28306.0
2018-02-16 10:15:00,155.98,156.42,155.98,156.33,30401.0,112.344,112.6609,112.344,112.5961,30401.0
2018-02-16 10:20:00,156.34,156.5,156.33,156.45,22536.0,112.6033,112.7185,112.5961,112.6825,22536.0
2018-02-16 10:25:00,156.46,156.65,156.44,156.62,35016.0,112.6897,112.8266,112.6753,112.805,35016.0
2018-02-16 10:30:00,156.64,156.74,156.6,156.7,34461.0,112.8194,112.8914,112.7906,112.8626,34461.0
2018-02-16 10:35:00,156.71,156.84,156.71,156.74,36240.0,112.8698,112.9634,112.8698,112.8914,36240.0
2018-02-16 10:40:00,156.75,156.85,156.7,156.75,40375.0,112.8986,112.9706,112.8626,112.8986,40375.0
2018-02-16 10:45:00,156.75,156.94,156.71,156.89,42302.0,112.8986,113.0355,112.8698,112.9994,42302.0
2018-02-16 10:50:00,156.89,157.05,156.83,157.03,29432.0,112.9994,113.1147,112.9562,113.1003,29432.0
2018-02-16 10:55:00,157.02,157.06,156.79,156.81,20883.0,113.0931,113.1219,112.9274,112.9418,20883.0
2018-02-16 11:00:00,156.79,157.04,156.79,156.93,25102.0,112.9274,113.1075,112.9274,113.0283,25102.0
2018-02-16 11:05:00,156.92,157.11,156.85,157.09,17739.0,113.0211,113.1579,112.9706,113.1435,17739.0
2018-02-16 11:10:00,157.07,157.36,157.06,157.32,58368.0,113.1291,113.338,113.1219,113.3091,58368.0
2018-02-16 11:15:00,157.33,157.34,157.15,157.23,28771.0,113.3164,113.3236,113.1867,113.2443,28771.0
2018-02-16 11:20:00,157.24,157.34,157.21,157.3,13064.0,113.2515,113.3236,113.2299,113.2947,13064.0
2018-02-16 11:25:00,157.28,157.35,157.17,157.18,31482.0,113.2803,113.3308,113.2011,113.2083,31482.0
2018-02-16 11:30:00,157.16,157.27,157.15,157.25,18301.0,113.1939,113.2731,113.1867,113.2587,18301.0
2018-02-16 11:35:00,157.25,157.28,157.13,157.27,12465.0,113.2587,113.2803,113.1723,113.2731,12465.0
2018-02-16 11:40:00,157.29,157.41,157.08,157.1,35135.0,113.2875,113.374,113.1363,113.1507,35135.0
2018-02-16 11:45:00,157.12,157.32,157.12,157.29,11132.0,113.1651,113.3091,113.1651,113.2875,11132.0
2018-02-16 11:50:00,157.3,157.46,157.3,157.41,15577.0,113.2947,113.41,113.2947,113.374,15577.0
2018-02-16 11:55:00,157.41,157.49,157.31,157.46,23245.0,113.374,113.4316,113.3019,113.41,23245.0
2018-02-16 12:00:00,157.47,157.48,157.34,157.38,17738.0,113.4172,113.4244,113.3236,113.3524,17738.0
2018-02-16 12:05:00,157.41,157.45,157.31,157.41,10480.0,113.374,113.4028,113.3019,113.374,10480.0
2018-02-16 12:10:00,157.39,157.43,157.21,157.23,19688.0,113.3596,113.3884,113.2299,113.2443,19688.0
2018-02-16 12:15:00,157.25,157.39,157.18,157.39,15212.0,113.2587,113.3596,113.2083,113.3596,15212.0
2018-02-16 12:20:00,157.36,157.38,157.28,157.31,8107.0,113.338,113.3524,113.2803,113.3019,8107.0
2018-02-16 12:25:00,157.32,157.37,157.27,157.33,13277.0,113.3091,113.3452,113.2731,113.3164,13277.0
2018-02-16 12:30:00,157.35,157.69,157.29,157.68,41846.0,113.3308,113.5756,113.2875,113.5684,41846.0
2018-02-16 12:35:00,157.66,157.8,157.61,157.69,25592.0,113.554,113.6549,113.518,113.5756,25592.0
2018-02-16 12:40:00,157.69,157.79,157.64,157.64,19589.0,113.5756,113.6477,113.5396,113.5396,19589.0
2018-02-16 12:45:00,157.65,157.77,157.55,157.55,17299.0,113.5468,113.6333,113.4748,113.4748,17299.0
2018-02-16 12:50:00,157.58,157.59,156.96,157.18,43020.0,113.4964,113.5036,113.0499,113.2083,43020.0
2018-02-16 12:55:00,157.14,157.19,157.05,157.11,21451.0,113.1795,113.2155,113.1147,113.1579,21451.0
2018-02-16 13:00:00,157.1,157.3,157.02,157.07,23778.0,113.1507,113.2947,113.0931,113.1291,23778.0
2018-02-16 13:05:00,157.02,157.08,156.87,156.94,13504.0,113.0931,113.1363,112.985,113.0355,13504.0
2018-02-16 13:10:00,156.95,156.98,156.72,156.83,14416.0,113.0427,113.0643,112.877,112.9562,14416.0
2018-02-16 13:15:00,156.83,156.88,156.5,156.58,25026.0,112.9562,112.9922,112.7185,112.7762,25026.0
2018-02-16 13:20:00,156.61,156.79,156.59,156.68,18264.0,112.7978,112.9274,112.7834,112.8482,18264.0
2018-02-16 13:25:00,156.69,156.85,156.58,156.78,43642.0,112.8554,112.9706,112.7762,112.9202,43642.0
2018-02-16 13:30:00,156.79,156.82,156.35,156.7,30345.0,112.9274,112.949,112.6105,112.8626,30345.0
2018-02-16 13:35:00,156.71,157.0,156.71,156.78,18825.0,112.8698,113.0787,112.8698,112.9202,18825.0
2018-02-16 13:40:00,156.8,157.07,156.79,156.88,16278.0,112.9346,113.1291,112.9274,112.9922,16278.0
2018-02-16 13:45:00,156.88,156.88,156.68,156.7,19778.0,112.9922,112.9922,112.8482,112.8626,19778.0
2018-02-16 13:50:00,156.67,156.75,156.5,156.5,25988.0,112.841,112.8986,112.7185,112.7185,25988.0
2018-02-16 13:55:00,156.45,156.58,156.32,156.45,19996.0,112.6825,112.7762,112.5889,112.6825,19996.0
2018-02-16 14:00:00,156.42,156.75,156.42,156.47,23477.0,112.6609,112.8986,112.6609,112.6969,23477.0
2018-02-16 14:05:00,156.46,156.5,156.3,156.32,41099.0,112.6897,112.7185,112.5745,112.5889,41099.0
2018-02-16 14:10:00,156.28,156.46,156.09,156.12,21352.0,112.5601,112.6897,112.4232,112.4449,21352.0
2018-02-16 14:15:00,156.12,156.16,155.87,156.11,31517.0,112.4449,112.4737,112.2648,112.4377,31517.0
2018-02-16 14:20:00,156.1,156.11,155.81,155.98,26143.0,112.4304,112.4377,112.2216,112.344,26143.0
2018-02-16 14:25:00,155.97,156.2,155.95,156.13,20164.0,112.3368,112.5025,112.3224,112.4521,20164.0
2018-02-16 14:30:00,156.15,156.34,156.01,156.34,34051.0,112.4665,112.6033,112.3656,112.6033,34051.0
2018-02-16 14:35:00,156.35,156.36,156.18,156.19,41996.0,112.6105,112.6177,112.4881,112.4953,41996.0
2018-02-16 14:40:00,156.18,156.23,155.92,155.98,26910.0,112.4881,112.5241,112.3008,112.344,26910.0
2018-02-16 14:45:00,155.99,156.25,155.87,156.21,30958.0,112.3512,112.5385,112.2648,112.5097,30958.0
2018-02-16 14:50:00,156.19,156.22,156.02,156.15,20630.0,112.4953,112.5169,112.3728,112.4665,20630.0
2018-02-16 14:55:00,156.19,156.29,156.12,156.24,19324.0,112.4953,112.5673,112.4449,112.5313,19324.0
2018-02-16 15:00:00,156.26,156.33,156.04,156.15,29908.0,112.5457,112.5961,112.3872,112.4665,29908.0
2018-02-16 15:05:00,156.16,156.44,156.15,156.39,30859.0,112.4737,112.6753,112.4665,112.6393,30859.0
2018-02-16 15:10:00,156.4,156.46,156.24,156.3,37457.0,112.6465,112.6897,112.5313,112.5745,37457.0
2018-02-16 15:15:00,156.31,156.41,156.23,156.31,30938.0,112.5817,112.6537,112.5241,112.5817,30938.0
2018-02-16 15:20:00,156.33,156.43,156.26,156.37,28253.0,112.5961,112.6681,112.5457,112.6249,28253.0
2018-02-16 15:25:00,156.38,156.66,156.37,156.5,43667.0,112.6321,112.8338,112.6249,112.7185,43667.0
2018-02-16 15:30:00,156.5,156.55,156.16,156.2,32340.0,112.7185,112.7546,112.4737,112.5025,32340.0
2018-02-16 15:35:00,156.22,156.41,156.09,156.38,58945.0,112.5169,112.6537,112.4232,112.6321,58945.0
2018-02-16 15:40:00,156.39,156.4,156.22,156.22,35317.0,112.6393,112.6465,112.5169,112.5169,35317.0
2018-02-16 15:45:00,156.23,156.69,156.14,156.59,66455.0,112.5241,112.8554,112.4593,112.7834,66455.0
2018-02-16 15:50:00,156.54,156.79,156.49,156.76,71254.0,112.7474,112.9274,112.7113,112.9058,71254.0
2018-02-16 15:55:00,156.75,156.81,156.14,156.17,198841.0,112.8986,112.9418,112.4593,112.4809,198841.0
2018-02-20 09:30:00,155.79,155.96,155.26,155.36,159892.0,112.2072,112.3296,111.8254,111.8975,159892.0
2018-02-20 09:35:00,155.39,155.52,154.93,155.08,78384.0,111.9191,112.0127,111.5878,111.6958,78384.0
2018-02-20 09:40:00,155.06,155.16,154.69,154.71,54080.0,111.6814,111.7534,111.4149,111.4293,54080.0
2018-02-20 09:45:00,154.71,154.84,154.47,154.71,130173.0,111.4293,111.5229,111.2564,111.4293,130173.0
2018-02-20 09:50:00,154.72,154.84,154.27,154.27,71336.0,111.4365,111.5229,111.1124,111.1124,71336.0
2018-02-20 09:55:00,154.29,154.44,153.93,154.07,86895.0,111.1268,111.2348,110.8675,110.9683,86895.0
2018-02-20 10:00:00,154.07,154.22,153.87,153.92,52332.0,110.9683,111.0764,110.8243,110.8603,52332.0
2018-02-20 10:05:00,153.94,154.13,153.89,154.08,41678.0,110.8747,111.0116,110.8387,110.9756,41678.0
2018-02-20 10:10:00,154.08,154.34,154.08,154.3,42357.0,110.9756,111.1628,110.9756,111.134,42357.0
2018-02-20 10:15:00,154.3,154.48,154.09,154.43,37996.0,111.134,111.2636,110.9828,111.2276,37996.0
2018-02-20 10:20:00,154.45,154.66,154.45,154.63,36215.0,111.242,111.3933,111.242,111.3717,36215.0
2018-02-20 10:25:00,154.61,154.9,154.54,154.68,49603.0,111.3573,111.5662,111.3069,111.4077,49603.0
2018-02-20 10:30:00,154.67,154.75,154.31,154.34,32996.0,111.4005,111.4581,111.1412,111.1628,32996.0
2018-02-20 10:35:00,154.33,154.37,154.07,154.14,43409.0,111.1556,111.1844,110.9683,111.0188,43409.0
2018-02-20 10:40:00,154.13,154.5,154.05,154.42,33529.0,111.0116,111.2781,110.9539,111.2204,33529.0
2018-02-20 10:45:00,154.43,154.59,154.29,154.53,24637.0,111.2276,111.3429,111.1268,111.2997,24637.0
2018-02-20 10:50:00,154.53,154.53,154.32,154.41,19159.0,111.2997,111.2997,111.1484,111.2132,19159.0
2018-02-20 10:55:00,154.39,154.57,154.29,154.29,25160.0,111.1988,111.3285,111.1268,111.1268,25160.0
2018-02-20 11:00:00,154.32,154.67,154.25,154.63,24033.0,111.1484,111.4005,111.098,111.3717,24033.0
2018-02-20 11:05:00,154.65,154.74,154.52,154.67,27002.0,111.3861,111.4509,111.2925,111.4005,27002.0
2018-02-20 11:10:00,154.65,154.67,154.54,154.57,21678.0,111.3861,111.4005,111.3069,111.3285,21678.0
2018-02-20 11:15:00,154.55,154.68,154.51,154.63,30471.0,111.3141,111.4077,111.2853,111.3717,30471.0
2018-02-20 11:20:00,154.64,155.08,154.64,155.06,36122.0,111.3789,111.6958,111.3789,111.6814,36122.0
2018-02-20 11:25:00,155.05,155.16,154.97,155.16,31455.0,111.6742,111.7534,111.6166,111.7534,31455.0
2018-02-20 11:30:00,155.18,155.27,155.12,155.21,20445.0,111.7678,111.8326,111.7246,111.7894,20445.0
2018-02-20 11:35:00,155.24,155.3,154.93,154.93,30615.0,111.811,111.8543,111.5878,111.5878,30615.0
2018-02-20 11:40:00,154.92,155.13,154.82,155.06,42921.0,111.5806,111.7318,111.5085,111.6814,42921.0
2018-02-20 11:45:00,155.07,155.13,155.0,155.04,21290.0,111.6886,111.7318,111.6382,111.667,21290.0
2018-02-20 11:50:00,155.08,155.21,154.93,155.2,26774.0,111.6958,111.7894,111.5878,111.7822,26774.0
2018-02-20 11:55:00,155.21,155.38,155.06,155.36,34069.0,111.7894,111.9119,111.6814,111.8975,34069.0
2018-02-20 12:00:00,155.35,155.47,155.23,155.23,36231.0,111.8903,111.9767,111.8038,111.8038,36231.0
2018-02-20 12:05:00,155.24,155.27,155.18,155.2,23829.0,111.811,111.8326,111.7678,111.7822,23829.0
2018-02-20 12:10:00,155.21,155.22,155.1,155.12,27407.0,111.7894,111.7966,111.7102,111.7246,27407.0
2018-02-20 12:15:00,155.12,155.23,155.06,155.06,30543.0,111.7246,111.8038,111.6814,111.6814,30543.0
2018-02-20 12:20:00,155.06,155.13,155.0,155.09,29340.0,111.6814,111.7318,111.6382,111.703,29340.0
2018-02-20 12:25:00,155.07,155.07,154.96,154.96,46342.0,111.6886,111.6886,111.6094,111.6094,46342.0
2018-02-20 12:30:00,154.97,155.15,154.97,155.04,33881.0,111.6166,111.7462,111.6166,111.667,33881.0
2018-02-20 12:35:00,155.04,155.24,155.04,155.21,20704.0,111.667,111.811,111.667,111.7894,20704.0
2018-02-20 12:40:00,155.23,155.23,154.98,155.03,38467.0,111.8038,111.8038,111.6238,111.6598,38467.0
2018-02-20 12:45:00,155.04,155.07,154.98,155.06,22786.0,111.667,111.6886,111.6238,111.6814,22786.0
2018-02-20 12:50:00,155.06,155.08,154.93,155.0,20586.0,111.6814,111.6958,111.5878,111.6382,20586.0
2018-02-20 12:55:00,155.01,155.15,155.0,155.1,18251.0,111.6454,111.7462,111.6382,111.7102,18251.0
2018-02-20 13:00:00,155.08,155.1,154.86,154.87,25829.0,111.6958,111.7102,111.5373,111.5445,25829.0
2018-02-20 13:05:00,154.86,154.88,154.72,154.74,25554.0,111.5373,111.5517,111.4365,111.4509,25554.0
2018-02-20 13:10:00,154.73,154.86,154.65,154.82,15456.0,111.4437,111.5373,111.3861,111.5085,15456.0
2018-02-20 13:15:00,154.8,154.95,154.79,154.89,13829.0,111.4941,111.6022,111.4869,111.559,13829.0
2018-02-20 13:20:00,154.88,154.98,154.8,154.97,15308.0,111.5517,111.6238,111.4941,111.6166,15308.0
2018-02-20 13:25:00,154.97,154.98,154.74,154.86,24278.0,111.6166,111.6238,111.4509,111.5373,24278.0
2018-02-20 13:30:00,154.84,155.09,154.77,155.07,22684.0,111.5229,111.703,111.4725,111.6886,22684.0
2018-02-20 13:35:00,155.06,155.27,155.03,155.16,22553.0,111.6814,111.8326,111.6598,111.7534,22553.0
2018-02-20 13:40:00,155.14,155.34,155.14,155.22,13823.0,111.739,111.8831,111.739,111.7966,13823.0
2018-02-20 13:45:00,155.24,155.48,155.23,155.48,16867.0,111.811,111.9839,111.8038,111.9839,16867.0
2018-02-20 13:50:00,155.47,155.59,155.43,155.57,14227.0,111.9767,112.0631,111.9479,112.0487,14227.0
2018-02-20 13:55:00,155.57,155.57,155.35,155.49,28202.0,112.0487,112.0487,111.8903,111.9911,28202.0
2018-02-20 14:00:00,155.49,155.59,155.26,155.33,17934.0,111.9911,112.0631,111.8254,111.8759,17934.0
2018-02-20 14:05:00,155.31,155.33,155.18,155.28,32187.0,111.8615,111.8759,111.7678,111.8398,32187.0
2018-02-20 14:10:00,155.25,155.33,154.95,154.99,41589.0,111.8182,111.8759,111.6022,111.631,41589.0
2018-02-20 14:15:00,154.99,155.1,154.96,155.1,24180.0,111.631,111.7102,111.6094,111.7102,24180.0
2018-02-20 14:20:00,155.11,155.29,155.07,155.21,29287.0,111.7174,111.847,111.6886,111.7894,29287.0
2018-02-20 14:25:00,155.21,155.39,155.21,155.29,35939.0,111.7894,111.9191,111.7894,111.847,35939.0
2018-02-20 14:30:00,155.26,155.52,155.24,155.39,45254.0,111.8254,112.0127,111.811,111.9191,45254.0
2018-02-20 14:35:00,155.4,155.57,155.39,155.56,25134.0,111.9263,112.0487,111.9191,112.0415,25134.0
2018-02-20 14:40:00,155.55,155.59,155.45,155.49,18249.0,112.0343,112.0631,111.9623,111.9911,18249.0
2018-02-20 14:45:00,155.51,155.62,155.36,155.36,11412.0,112.0055,112.0847,111.8975,111.8975,11412.0
2018-02-20 14:50:00,155.38,155.39,155.05,155.05,15871.0,111.9119,111.9191,111.6742,111.6742,15871.0
2018-02-20 14:55:00,155.09,155.13,154.92,154.94,31333.0,111.703,111.7318,111.5806,111.595,31333.0
2018-02-20 15:00:00,154.95,155.06,154.92,155.0,24552.0,111.6022,111.6814,111.5806,111.6382,24552.0
2018-02-20 15:05:00,155.03,155.12,154.78,154.82,33456.0,111.6598,111.7246,111.4797,111.5085,33456.0
2018-02-20 15:10:00,154.81,154.95,154.67,154.75,39533.0,111.5013,111.6022,111.4005,111.4581,39533.0
2018-02-20 15:15:00,154.75,154.92,154.68,154.82,30426.0,111.4581,111.5806,111.4077,111.5085,30426.0
2018-02-20 15:20:00,154.81,154.82,154.45,154.82,38276.0,111.5013,111.5085,111.242,111.5085,38276.0
2018-02-20 15:25:00,154.88,155.02,154.75,155.0,42637.0,111.5517,111.6526,111.4581,111.6382,42637.0
2018-02-20 15:30:00,154.99,155.2,154.98,155.07,54581.0,111.631,111.7822,111.6238,111.6886,54581.0
2018-02-20 15:35:00,155.09,155.23,154.98,155.12,48989.0,111.703,111.8038,111.6238,111.7246,48989.0
2018-02-20 15:40:00,155.1,155.12,154.94,155.02,39854.0,111.7102,111.7246,111.595,111.6526,39854.0
2018-02-20 15:45:00,154.98,155.29,154.94,155.22,86035.0,111.6238,111.847,111.595,111.7966,86035.0
2018-02-20 15:50:00,155.23,155.36,155.18,155.31,54177.0,111.8038,111.8975,111.7678,111.8615,54177.0
2018-02-20 15:55:00,155.34,155.41,155.07,155.09,120814.0,111.8831,111.9335,111.6886,111.703,120814.0
2018-02-21 09:30:00,155.43,155.88,155.25,155.79,90812.0,111.9479,112.272,111.8182,112.2072,90812.0
2018-02-21 09:35:00,155.84,156.1,155.84,155.9,32321.0,112.2432,112.4304,112.2432,112.2864,32321.0
2018-02-21 09:40:00,155.9,155.95,155.74,155.93,16973.0,112.2864,112.3224,112.1712,112.308,16973.0
2018-02-21 09:45:00,155.95,156.45,155.93,156.27,50415.0,112.3224,112.6825,112.308,112.5529,50415.0
2018-02-21 09:50:00,156.34,156.36,156.0,156.11,43094.0,112.6033,112.6177,112.3584,112.4377,43094.0
2018-02-21 09:55:00,156.09,156.17,155.89,155.92,25848.0,112.4232,112.4809,112.2792,112.3008,25848.0
2018-02-21 10:00:00,155.95,156.12,155.94,156.05,19690.0,112.3224,112.4449,112.3152,112.3944,19690.0
2018-02-21 10:05:00,156.06,156.21,155.91,156.21,19673.0,112.4016,112.5097,112.2936,112.5097,19673.0
2018-02-21 10:10:00,156.2,156.25,156.03,156.03,21240.0,112.5025,112.5385,112.38,112.38,21240.0
2018-02-21 10:15:00,156.08,156.38,156.04,156.34,17366.0,112.416,112.6321,112.3872,112.6033,17366.0
2018-02-21 10:20:00,156.39,156.41,156.21,156.36,34429.0,112.6393,112.6537,112.5097,112.6177,34429.0
2018-02-21 10:25:00,156.37,156.74,156.37,156.74,40532.0,112.6249,112.8914,112.6249,112.8914,40532.0
2018-02-21 10:30:00,156.72,156.79,156.59,156.76,33822.0,112.877,112.9274,112.7834,112.9058,33822.0
2018-02-21 10:35:00,156.75,156.78,156.47,156.64,21655.0,112.8986,112.9202,112.6969,112.8194,21655.0
2018-02-21 10:40:00,156.67,156.68,156.41,156.47,22985.0,112.841,112.8482,112.6537,112.6969,22985.0
2018-02-21 10:45:00,156.48,156.59,156.32,156.33,16570.0,112.7041,112.7834,112.5889,112.5961,16570.0
2018-02-21 10:50:00,156.33,156.39,156.18,156.31,15729.0,112.5961,112.6393,112.4881,112.5817,15729.0
2018-02-21 10:55:00,156.33,156.43,156.3,156.35,21491.0,112.5961,112.6681,112.5745,112.6105,21491.0
2018-02-21 11:00:00,156.37,156.46,156.24,156.24,15715.0,112.6249,112.6897,112.5313,112.5313,15715.0
2018-02-21 11:05:00,156.26,156.29,156.08,156.13,20414.0,112.5457,112.5673,112.416,112.4521,20414.0
2018-02-21 11:10:00,156.08,156.08,155.84,155.91,30577.0,112.416,112.416,112.2432,112.2936,30577.0
2018-02-21 11:15:00,155.92,156.03,155.91,155.98,10760.0,112.3008,112.38,112.2936,112.344,10760.0
2018-02-21 11:20:00,155.97,156.05,155.8,155.85,21997.0,112.3368,112.3944,112.2144,112.2504,21997.0
2018-02-21 11:25:00,155.88,156.14,155.88,156.1,64316.0,112.272,112.4593,112.272,112.4304,64316.0
2018-02-21 11:30:00,156.1,156.36,156.08,156.35,14073.0,112.4304,112.6177,112.416,112.6105,14073.0
2018-02-21 11:35:00,156.35,156.43,156.23,156.24,17148.0,112.6105,112.6681,112.5241,112.5313,17148.0
2018-02-21 11:40:00,156.24,156.25,156.09,156.1,20347.0,112.5313,112.5385,112.4232,112.4304,20347.0
2018-02-21 11:45:00,156.08,156.24,156.08,156.21,14617.0,112.416,112.5313,112.416,112.5097,14617.0
2018-02-21 11:50:00,156.17,156.28,156.03,156.03,22495.0,112.4809,112.5601,112.38,112.38,22495.0
2018-02-21 11:55:00,156.1,156.1,155.76,155.86,22632.0,112.4304,112.4304,112.1856,112.2576,22632.0
2018-02-21 12:00:00,155.82,155.85,155.55,155.58,25608.0,112.2288,112.2504,112.0343,112.0559,25608.0
2018-02-21 12:05:00,155.6,155.81,155.59,155.79,22110.0,112.0703,112.2216,112.0631,112.2072,22110.0
2018-02-21 12:10:00,155.79,155.82,155.73,155.78,29009.0,112.2072,112.2288,112.164,112.2,29009.0
2018-02-21 12:15:00,155.78,155.85,155.66,155.84,20414.0,112.2,112.2504,112.1135,112.2432,20414.0
2018-02-21 12:20:00,155.84,155.85,155.64,155.68,20599.0,112.2432,112.2504,112.0991,112.1279,20599.0
2018-02-21 12:25:00,155.68,155.81,155.57,155.7,17360.0,112.1279,112.2216,112.0487,112.1423,17360.0
2018-02-21 12:30:00,155.67,155.75,155.6,155.69,13103.0,112.1207,112.1784,112.0703,112.1351,13103.0
2018-02-21 12:35:00,155.69,155.86,155.66,155.73,14491.0,112.1351,112.2576,112.1135,112.164,14491.0
2018-02-21 12:40:00,155.75,155.82,155.69,155.69,17959.0,112.1784,112.2288,112.1351,112.1351,17959.0
2018-02-21 12:45:00,155.72,155.81,155.68,155.69,17358.0,112.1568,112.2216,112.1279,112.1351,17358.0
2018-02-21 12:50:00,155.69,155.83,155.69,155.77,17002.0,112.1351,112.236,112.1351,112.1928,17002.0
2018-02-21 12:55:00,155.76,155.81,155.69,155.72,14120.0,112.1856,112.2216,112.1351,112.1568,14120.0
2018-02-21 13:00:00,155.75,155.81,155.72,155.73,19421.0,112.1784,112.2216,112.1568,112.164,19421.0
2018-02-21 13:05:00,155.75,155.75,155.69,155.7,11430.0,112.1784,112.1784,112.1351,112.1423,11430.0
2018-02-21 13:10:00,155.7,155.75,155.67,155.72,10909.0,112.1423,112.1784,112.1207,112.1568,10909.0
2018-02-21 13:15:00,155.74,155.86,155.74,155.84,8433.0,112.1712,112.2576,112.1712,112.2432,8433.0
2018-02-21 13:20:00,155.85,155.85,155.72,155.76,14189.0,112.2504,112.2504,112.1568,112.1856,14189.0
2018-02-21 13:25:00,155.78,155.83,155.72,155.78,13167.0,112.2,112.236,112.1568,112.2,13167.0
2018-02-21 13:30:00,155.81,155.93,155.81,155.9,10352.0,112.2216,112.308,112.2216,112.2864,10352.0
2018-02-21 13:35:00,155.91,156.0,155.82,155.85,17912.0,112.2936,112.3584,112.2288,112.2504,17912.0
2018-02-21 13:40:00,155.84,155.84,155.71,155.71,32095.0,112.2432,112.2432,112.1496,112.1496,32095.0
2018-02-21 13:45:00,155.7,155.82,155.65,155.75,12421.0,112.1423,112.2288,112.1063,112.1784,12421.0
2018-02-21 13:50:00,155.78,155.9,155.73,155.86,9390.0,112.2,112.2864,112.164,112.2576,9390.0
2018-02-21 13:55:00,155.86,155.95,155.65,155.65,46993.0,112.2576,112.3224,112.1063,112.1063,46993.0
2018-02-21 14:00:00,155.67,156.38,155.56,156.18,35127.0,112.1207,112.6321,112.0415,112.4881,35127.0
2018-02-21 14:05:00,156.19,156.62,156.11,156.3,40786.0,112.4953,112.805,112.4377,112.5745,40786.0
2018-02-21 14:10:00,156.33,156.53,156.14,156.17,23036.0,112.5961,112.7402,112.4593,112.4809,23036.0
2018-02-21 14:15:00,156.14,156.38,156.14,156.24,29280.0,112.4593,112.6321,112.4593,112.5313,29280.0
2018-02-21 14:20:00,156.21,156.4,156.08,156.36,21731.0,112.5097,112.6465,112.416,112.6177,21731.0
2018-02-21 14:25:00,156.35,156.48,156.0,156.0,30885.0,112.6105,112.7041,112.3584,112.3584,30885.0
2018-02-21 14:30:00,156.0,156.15,155.86,155.97,16756.0,112.3584,112.4665,112.2576,112.3368,16756.0
2018-02-21 14:35:00,155.99,156.11,155.82,156.0,21826.0,112.3512,112.4377,112.2288,112.3584,21826.0
2018-02-21 14:40:00,156.01,156.17,155.97,156.13,24999.0,112.3656,112.4809,112.3368,112.4521,24999.0
2018-02-21 14:45:00,156.14,156.32,156.05,156.05,92161.0,112.4593,112.5889,112.3944,112.3944,92161.0
2018-02-21 14:50:00,156.04,156.06,155.79,155.91,22433.0,112.3872,112.4016,112.2072,112.2936,22433.0
2018-02-21 14:55:00,155.92,156.03,155.78,155.8,23029.0,112.3008,112.38,112.2,112.2144,23029.0
2018-02-21 15:00:00,155.83,155.83,155.25,155.25,27319.0,112.236,112.236,111.8182,111.8182,27319.0
2018-02-21 15:05:00,155.24,155.36,154.94,155.1,30652.0,111.811,111.8975,111.595,111.7102,30652.0
2018-02-21 15:10:00,155.01,155.14,154.73,155.1,51217.0,111.6454,111.739,111.4437,111.7102,51217.0
2018-02-21 15:15:00,155.08,155.16,154.91,155.03,24757.0,111.6958,111.7534,111.5734,111.6598,24757.0
2018-02-21 15:20:00,155.06,155.15,154.83,154.93,31190.0,111.6814,111.7462,111.5157,111.5878,31190.0
2018-02-21 15:25:00,154.91,155.15,154.73,155.03,25506.0,111.5734,111.7462,111.4437,111.6598,25506.0
2018-02-21 15:30:00,155.01,155.23,154.95,155.0,25846.0,111.6454,111.8038,111.6022,111.6382,25846.0
2018-02-21 15:35:00,155.01,155.09,154.89,154.91,67013.0,111.6454,111.703,111.559,111.5734,67013.0
2018-02-21 15:40:00,154.92,155.03,154.59,154.69,62295.0,111.5806,111.6598,111.3429,111.4149,62295.0
2018-02-21 15:45:00,154.71,155.0,154.63,154.76,60911.0,111.4293,111.6382,111.3717,111.4653,60911.0
2018-02-21 15:50:00,154.69,154.69,154.24,154.44,66530.0,111.4149,111.4149,111.0908,111.2348,66530.0
2018-02-21 15:55:00,154.46,154.47,153.9,153.96,128988.0,111.2492,111.2564,110.8459,110.8891,128988.0
2018-02-22 09:30:00,154.5,154.56,153.18,154.14,144128.0,111.2781,111.3213,110.3273,111.0188,144128.0
2018-02-22 09:35:00,154.24,154.76,154.18,154.46,88626.0,111.0908,111.4653,111.0476,111.2492,88626.0
2018-02-22 09:40:00,154.56,155.04,154.56,154.57,46194.0,111.3213,111.667,111.3213,111.3285,46194.0
2018-02-22 09:45:00,154.62,154.64,154.17,154.17,39021.0,111.3645,111.3789,111.0404,111.0404,39021.0
2018-02-22 09:50:00,154.16,154.23,153.85,154.14,60590.0,111.0332,111.0836,110.8099,111.0188,60590.0
2018-02-22 09:55:00,154.09,154.2,153.7,154.07,57524.0,110.9828,111.062,110.7019,110.9683,57524.0
2018-02-22 10:00:00,154.03,154.2,153.82,154.12,43874.0,110.9395,111.062,110.7883,111.0044,43874.0
2018-02-22 10:05:00,154.07,154.48,153.93,154.33,28381.0,110.9683,111.2636,110.8675,111.1556,28381.0
2018-02-22 10:10:00,154.33,154.47,154.06,154.09,30281.0,111.1556,111.2564,110.9611,110.9828,30281.0
2018-02-22 10:15:00,154.1,154.35,153.76,153.81,39165.0,110.99,111.17,110.7451,110.7811,39165.0
2018-02-22 10:20:00,153.82,154.01,153.7,153.88,63278.0,110.7883,110.9251,110.7019,110.8315,63278.0
2018-02-22 10:25:00,153.82,154.09,153.76,153.95,40321.0,110.7883,110.9828,110.7451,110.8819,40321.0
2018-02-22 10:30:00,153.96,154.07,153.9,153.97,45048.0,110.8891,110.9683,110.8459,110.8963,45048.0
2018-02-22 10:35:00,153.96,154.23,153.91,154.16,47171.0,110.8891,111.0836,110.8531,111.0332,47171.0
2018-02-22 10:40:00,154.16,154.17,153.95,154.02,44265.0,111.0332,111.0404,110.8819,110.9323,44265.0
2018-02-22 10:45:00,154.06,154.27,154.03,154.25,44616.0,110.9611,111.1124,110.9395,111.098,44616.0
2018-02-22 10:50:00,154.23,154.28,153.94,154.0,33026.0,111.0836,111.1196,110.8747,110.9179,33026.0
2018-02-22 10:55:00,154.0,154.17,153.95,154.0,25553.0,110.9179,111.0404,110.8819,110.9179,25553.0
2018-02-22 11:00:00,154.03,154.23,153.84,154.1,38047.0,110.9395,111.0836,110.8027,110.99,38047.0
2018-02-22 11:05:00,154.09,154.31,154.09,154.22,29730.0,110.9828,111.1412,110.9828,111.0764,29730.0
2018-02-22 11:10:00,154.22,154.33,154.11,154.16,25718.0,111.0764,111.1556,110.9972,111.0332,25718.0
2018-02-22 11:15:00,154.19,154.32,154.08,154.15,48106.0,111.0548,111.1484,110.9756,111.026,48106.0
2018-02-22 11:20:00,154.11,154.45,154.11,154.24,24142.0,110.9972,111.242,110.9972,111.0908,24142.0
2018-02-22 11:25:00,154.26,154.38,154.18,154.31,37658.0,111.1052,111.1916,111.0476,111.1412,37658.0
2018-02-22 11:30:00,154.28,154.31,154.07,154.13,29286.0,111.1196,111.1412,110.9683,111.0116,29286.0
2018-02-22 11:35:00,154.15,154.33,153.98,154.31,49224.0,111.026,111.1556,110.9035,111.1412,49224.0
2018-02-22 11:40:00,154.31,154.47,154.25,154.41,41329.0,111.1412,111.2564,111.098,111.2132,41329.0
2018-02-22 11:45:00,154.44,154.48,154.28,154.48,35398.0,111.2348,111.2636,111.1196,111.2636,35398.0
2018-02-22 11:50:00,154.47,154.73,154.4,154.59,38193.0,111.2564,111.4437,111.206,111.3429,38193.0
2018-02-22 11:55:00,154.63,154.75,154.59,154.64,23699.0,111.3717,111.4581,111.3429,111.3789,23699.0
2018-02-22 12:00:00,154.65,154.79,154.65,154.71,26269.0,111.3861,111.4869,111.3861,111.4293,26269.0
2018-02-22 12:05:00,154.72,154.72,154.42,154.6,24828.0,111.4365,111.4365,111.2204,111.3501,24828.0
2018-02-22 12:10:00,154.62,154.64,154.5,154.6,16033.0,111.3645,111.3789,111.2781,111.3501,16033.0
2018-02-22 12:15:00,154.59,154.71,154.53,154.57,20936.0,111.3429,111.4293,111.2997,111.3285,20936.0
2018-02-22 12:20:00,154.58,154.73,154.58,154.73,16723.0,111.3357,111.4437,111.3357,111.4437,16723.0
2018-02-22 12:25:00,154.72,154.8,154.51,154.58,20544.0,111.4365,111.4941,111.2853,111.3357,20544.0
2018-02-22 12:30:00,154.59,154.59,154.32,154.43,21649.0,111.3429,111.3429,111.1484,111.2276,21649.0
2018-02-22 12:35:00,154.38,154.52,154.38,154.45,14454.0,111.1916,111.2925,111.1916,111.242,14454.0
2018-02-22 12:40:00,154.45,154.54,154.39,154.5,15683.0,111.242,111.3069,111.1988,111.2781,15683.0
2018-02-22 12:45:00,154.5,154.57,154.3,154.3,18606.0,111.2781,111.3285,111.134,111.134,18606.0
2018-02-22 12:50:00,154.27,154.5,154.11,154.46,27649.0,111.1124,111.2781,110.9972,111.2492,27649.0
2018-02-22 12:55:00,154.46,154.59,154.24,154.26,29275.0,111.2492,111.3429,111.0908,111.1052,29275.0
2018-02-22 13:00:00,154.27,154.51,154.27,154.42,11049.0,111.1124,111.2853,111.1124,111.2204,11049.0
2018-02-22 13:05:00,154.41,154.55,154.33,154.47,18554.0,111.2132,111.3141,111.1556,111.2564,18554.0
2018-02-22 13:10:00,154.45,154.45,154.09,154.13,18820.0,111.242,111.242,110.9828,111.0116,18820.0
2018-02-22 13:15:00,154.13,154.16,153.89,153.93,22259.0,111.0116,111.0332,110.8387,110.8675,22259.0
2018-02-22 13:20:00,153.93,154.0,153.82,153.92,24907.0,110.8675,110.9179,110.7883,110.8603,24907.0
2018-02-22 13:25:00,153.89,154.21,153.89,154.08,16371.0,110.8387,111.0692,110.8387,110.9756,16371.0
2018-02-22 13:30:00,154.12,154.14,153.82,153.85,24054.0,111.0044,111.0188,110.7883,110.8099,24054.0
2018-02-22 13:35:00,153.89,154.03,153.85,153.92,22853.0,110.8387,110.9395,110.8099,110.8603,22853.0
2018-02-22 13:40:00,153.93,153.93,153.74,153.84,19008.0,110.8675,110.8675,110.7307,110.8027,19008.0
2018-02-22 13:45:00,153.83,153.88,153.64,153.72,21357.0,110.7955,110.8315,110.6586,110.7163,21357.0
2018-02-22 13:50:00,153.69,154.11,153.66,154.1,18859.0,110.6947,110.9972,110.673,110.99,18859.0
2018-02-22 13:55:00,154.06,154.1,153.91,153.91,22882.0,110.9611,110.99,110.8531,110.8531,22882.0
2018-02-22 14:00:00,153.87,154.06,153.87,153.98,28563.0,110.8243,110.9611,110.8243,110.9035,28563.0
2018-02-22 14:05:00,153.95,153.98,153.83,153.83,24960.0,110.8819,110.9035,110.7955,110.7955,24960.0
2018-02-22 14:10:00,153.82,153.84,153.74,153.8,7743.0,110.7883,110.8027,110.7307,110.7739,7743.0
2018-02-22 14:15:00,153.86,153.96,153.77,153.81,15865.0,110.8171,110.8891,110.7523,110.7811,15865.0
2018-02-22 14:20:00,153.88,153.92,153.75,153.92,12782.0,110.8315,110.8603,110.7379,110.8603,12782.0
2018-02-22 14:25:00,153.9,154.22,153.85,154.19,23501.0,110.8459,111.0764,110.8099,111.0548,23501.0
2018-02-22 14:30:00,154.21,154.32,154.15,154.3,19537.0,111.0692,111.1484,111.026,111.134,19537.0
2018-02-22 14:35:00,154.27,154.32,154.09,154.18,13471.0,111.1124,111.1484,110.9828,111.0476,13471.0
2018-02-22 14:40:00,154.16,154.16,153.98,154.0,21502.0,111.0332,111.0332,110.9035,110.9179,21502.0
2018-02-22 14:45:00,154.02,154.02,153.8,153.81,10753.0,110.9323,110.9323,110.7739,110.7811,10753.0
2018-02-22 14:50:00,153.8,153.87,153.74,153.75,12587.0,110.7739,110.8243,110.7307,110.7379,12587.0
2018-02-22 14:55:00,153.75,153.79,153.39,153.47,39506.0,110.7379,110.7667,110.4786,110.5362,39506.0
2018-02-22 15:00:00,153.45,153.57,153.18,153.36,48942.0,110.5218,110.6082,110.3273,110.457,48942.0
2018-02-22 15:05:00,153.34,153.52,153.26,153.27,29334.0,110.4426,110.5722,110.3849,110.3922,29334.0
2018-02-22 15:10:00,153.25,153.61,153.23,153.61,19671.0,110.3777,110.637,110.3633,110.637,19671.0
2018-02-22 15:15:00,153.62,153.62,153.41,153.58,27978.0,110.6442,110.6442,110.493,110.6154,27978.0
2018-02-22 15:20:00,153.6,153.65,153.46,153.52,23817.0,110.6298,110.6658,110.529,110.5722,23817.0
2018-02-22 15:25:00,153.51,153.77,153.44,153.49,30066.0,110.565,110.7523,110.5146,110.5506,30066.0
2018-02-22 15:30:00,153.5,153.63,153.32,153.56,36798.0,110.5578,110.6514,110.4282,110.601,36798.0
2018-02-22 15:35:00,153.58,153.58,153.17,153.33,51159.0,110.6154,110.6154,110.3201,110.4354,51159.0
2018-02-22 15:40:00,153.31,153.54,153.16,153.25,56670.0,110.421,110.5866,110.3129,110.3777,56670.0
2018-02-22 15:45:00,153.23,153.23,152.79,152.84,77904.0,110.3633,110.3633,110.0464,110.0824,77904.0
2018-02-22 15:50:00,152.86,153.41,152.82,153.19,63048.0,110.0969,110.493,110.068,110.3345,63048.0
2018-02-22 15:55:00,153.17,153.3,153.09,153.19,116922.0,110.3201,110.4138,110.2625,110.3345,116922.0
2018-02-23 09:30:00,154.3,155.45,154.3,155.45,140062.0,111.134,111.9623,111.134,111.9623,140062.0
2018-02-23 09:35:00,155.38,155.86,155.38,155.62,63158.0,111.9119,112.2576,111.9119,112.0847,63158.0
2018-02-23 09:40:00,155.62,155.82,155.4,155.45,37024.0,112.0847,112.2288,111.9263,111.9623,37024.0
2018-02-23 09:45:00,155.48,155.63,155.17,155.26,38963.0,111.9839,112.0919,111.7606,111.8254,38963.0
2018-02-23 09:50:00,155.24,155.25,154.89,155.07,37095.0,111.811,111.8182,111.559,111.6886,37095.0
2018-02-23 09:55:00,155.11,155.17,154.92,155.0,31845.0,111.7174,111.7606,111.5806,111.6382,31845.0
2018-02-23 10:00:00,154.98,155.1,154.84,155.0,21407.0,111.6238,111.7102,111.5229,111.6382,21407.0
2018-02-23 10:05:00,155.02,155.02,154.73,154.75,18955.0,111.6526,111.6526,111.4437,111.4581,18955.0
2018-02-23 10:10:00,154.77,154.82,154.55,154.64,35668.0,111.4725,111.5085,111.3141,111.3789,35668.0
2018-02-23 10:15:00,154.64,154.74,154.38,154.45,28798.0,111.3789,111.4509,111.1916,111.242,28798.0
2018-02-23 10:20:00,154.42,154.44,154.21,154.4,34256.0,111.2204,111.2348,111.0692,111.206,34256.0
2018-02-23 10:25:00,154.4,154.45,154.12,154.12,18904.0,111.206,111.242,111.0044,111.0044,18904.0
2018-02-23 10:30:00,154.18,154.51,154.18,154.31,22147.0,111.0476,111.2853,111.0476,111.1412,22147.0
2018-02-23 10:35:00,154.3,154.53,154.27,154.44,12605.0,111.134,111.2997,111.1124,111.2348,12605.0
2018-02-23 10:40:00,154.49,154.78,154.47,154.7,46040.0,111.2709,111.4797,111.2564,111.4221,46040.0
2018-02-23 10:45:00,154.73,154.81,154.47,154.57,20896.0,111.4437,111.5013,111.2564,111.3285,20896.0
2018-02-23 10:50:00,154.58,154.79,154.56,154.59,21954.0,111.3357,111.4869,111.3213,111.3429,21954.0
2018-02-23 10:55:00,154.59,154.59,154.35,154.41,26703.0,111.3429,111.3429,111.17,111.2132,26703.0
2018-02-23 11:00:00,154.42,154.72,154.4,154.7,23367.0,111.2204,111.4365,111.206,111.4221,23367.0
2018-02-23 11:05:00,154.7,154.7,154.41,154.46,20551.0,111.4221,111.4221,111.2132,111.2492,20551.0
2018-02-23 11:10:00,154.41,154.5,154.31,154.43,13688.0,111.2132,111.2781,111.1412,111.2276,13688.0
2018-02-23 11:15:00,154.46,154.51,154.12,154.12,24645.0,111.2492,111.2853,111.0044,111.0044,24645.0
2018-02-23 11:20:00,154.16,154.47,154.16,154.3,17712.0,111.0332,111.2564,111.0332,111.134,17712.0
2018-02-23 11:25:00,154.3,154.42,154.29,154.32,21113.0,111.134,111.2204,111.1268,111.1484,21113.0
2018-02-23 11:30:00,154.35,154.57,154.31,154.5,57233.0,111.17,111.3285,111.1412,111.2781,57233.0
2018-02-23 11:35:00,154.52,154.71,154.47,154.58,26471.0,111.2925,111.4293,111.2564,111.3357,26471.0
2018-02-23 11:40:00,154.6,154.6,154.44,154.45,10859.0,111.3501,111.3501,111.2348,111.242,10859.0
2018-02-23 11:45:00,154.44,154.59,154.43,154.51,15273.0,111.2348,111.3429,111.2276,111.2853,15273.0
2018-02-23 11:50:00,154.56,154.67,154.47,154.53,21373.0,111.3213,111.4005,111.2564,111.2997,21373.0
2018-02-23 11:55:00,154.56,154.56,154.43,154.46,44196.0,111.3213,111.3213,111.2276,111.2492,44196.0
2018-02-23 12:00:00,154.44,154.56,154.42,154.45,20606.0,111.2348,111.3213,111.2204,111.242,20606.0
2018-02-23 12:05:00,154.47,154.58,154.42,154.46,17887.0,111.2564,111.3357,111.2204,111.2492,17887.0
2018-02-23 12:10:00,154.49,154.55,154.41,154.5,21152.0,111.2709,111.3141,111.2132,111.2781,21152.0
2018-02-23 12:15:00,154.51,154.6,154.45,154.6,20668.0,111.2853,111.3501,111.242,111.3501,20668.0
2018-02-23 12:20:00,154.59,154.65,154.41,154.42,17592.0,111.3429,111.3861,111.2132,111.2204,17592.0
2018-02-23 12:25:00,154.43,154.48,154.25,154.3,28381.0,111.2276,111.2636,111.098,111.134,28381.0
2018-02-23 12:30:00,154.32,154.43,154.27,154.37,10500.0,111.1484,111.2276,111.1124,111.1844,10500.0
2018-02-23 12:35:00,154.38,154.44,154.36,154.43,9398.0,111.1916,111.2348,111.1772,111.2276,9398.0
2018-02-23 12:40:00,154.43,154.44,154.29,154.3,11383.0,111.2276,111.2348,111.1268,111.134,11383.0
2018-02-23 12:45:00,154.28,154.45,154.27,154.44,15222.0,111.1196,111.242,111.1124,111.2348,15222.0
2018-02-23 12:50:00,154.43,154.43,154.32,154.33,43653.0,111.2276,111.2276,111.1484,111.1556,43653.0
2018-02-23 12:55:00,154.33,154.4,154.27,154.32,27604.0,111.1556,111.206,111.1124,111.1484,27604.0
2018-02-23 13:00:00,154.32,154.37,154.26,154.3,16168.0,111.1484,111.1844,111.1052,111.134,16168.0
2018-02-23 13:05:00,154.3,154.37,154.25,154.33,10932.0,111.134,111.1844,111.098,111.1556,10932.0
2018-02-23 13:10:00,154.33,154.39,154.27,154.33,18229.0,111.1556,111.1988,111.1124,111.1556,18229.0
2018-02-23 13:15:00,154.34,154.37,154.3,154.34,13201.0,111.1628,111.1844,111.134,111.1628,13201.0
2018-02-23 13:20:00,154.33,154.4,154.28,154.4,14150.0,111.1556,111.206,111.1196,111.206,14150.0
2018-02-23 13:25:00,154.38,154.4,154.32,154.34,23788.0,111.1916,111.206,111.1484,111.1628,23788.0
2018-02-23 13:30:00,154.31,154.41,154.25,154.31,40667.0,111.1412,111.2132,111.098,111.1412,40667.0
2018-02-23 13:35:00,154.36,154.37,154.29,154.32,6782.0,111.1772,111.1844,111.1268,111.1484,6782.0
2018-02-23 13:40:00,154.32,154.43,154.29,154.32,14858.0,111.1484,111.2276,111.1268,111.1484,14858.0
2018-02-23 13:45:00,154.34,154.36,154.25,154.27,42655.0,111.1628,111.1772,111.098,111.1124,42655.0
2018-02-23 13:50:00,154.28,154.3,154.22,154.22,24143.0,111.1196,111.134,111.0764,111.0764,24143.0
2018-02-23 13:55:00,154.24,154.35,154.24,154.32,18731.0,111.0908,111.17,111.0908,111.1484,18731.0
2018-02-23 14:00:00,154.32,154.37,154.32,154.33,10344.0,111.1484,111.1844,111.1484,111.1556,10344.0
2018-02-23 14:05:00,154.33,154.33,154.12,154.17,13135.0,111.1556,111.1556,111.0044,111.0404,13135.0
2018-02-23 14:10:00,154.19,154.24,154.07,154.15,26149.0,111.0548,111.0908,110.9683,111.026,26149.0
2018-02-23 14:15:00,154.16,154.33,154.16,154.22,17719.0,111.0332,111.1556,111.0332,111.0764,17719.0
2018-02-23 14:20:00,154.22,154.44,154.13,154.42,12750.0,111.0764,111.2348,111.0116,111.2204,12750.0
2018-02-23 14:25:00,154.38,154.41,154.32,154.34,20638.0,111.1916,111.2132,111.1484,111.1628,20638.0
2018-02-23 14:30:00,154.34,154.37,154.27,154.34,19690.0,111.1628,111.1844,111.1124,111.1628,19690.0
2018-02-23 14:35:00,154.35,154.41,154.15,154.26,25122.0,111.17,111.2132,111.026,111.1052,25122.0
2018-02-23 14:40:00,154.27,154.38,154.24,154.32,25604.0,111.1124,111.1916,111.0908,111.1484,25604.0
2018-02-23 14:45:00,154.35,154.67,154.35,154.63,57396.0,111.17,111.4005,111.17,111.3717,57396.0
2018-02-23 14:50:00,154.62,154.76,154.56,154.76,58945.0,111.3645,111.4653,111.3213,111.4653,58945.0
2018-02-23 14:55:00,154.78,154.97,154.78,154.86,20296.0,111.4797,111.6166,111.4797,111.5373,20296.0
2018-02-23 15:00:00,154.85,155.03,154.84,155.03,29517.0,111.5301,111.6598,111.5229,111.6598,29517.0
2018-02-23 15:05:00,155.04,155.09,154.91,154.94,29116.0,111.667,111.703,111.5734,111.595,29116.0
2018-02-23 15:10:00,154.94,155.02,154.84,154.91,30901.0,111.595,111.6526,111.5229,111.5734,30901.0
2018-02-23 15:15:00,154.9,155.0,154.89,154.94,23436.0,111.5662,111.6382,111.559,111.595,23436.0
2018-02-23 15:20:00,154.94,155.16,154.92,155.14,25570.0,111.595,111.7534,111.5806,111.739,25570.0
2018-02-23 15:25:00,155.15,155.27,155.13,155.17,39126.0,111.7462,111.8326,111.7318,111.7606,39126.0
2018-02-23 15:30:00,155.15,155.28,155.1,155.1,37421.0,111.7462,111.8398,111.7102,111.7102,37421.0
2018-02-23 15:35:00,155.12,155.27,155.12,155.19,42724.0,111.7246,111.8326,111.7246,111.775,42724.0
2018-02-23 15:40:00,155.19,155.29,155.1,155.28,67356.0,111.775,111.847,111.7102,111.8398,67356.0
2018-02-23 15:45:00,155.28,155.46,155.24,155.3,83798.0,111.8398,111.9695,111.811,111.8543,83798.0
2018-02-23 15:50:00,155.29,155.35,155.17,155.22,96464.0,111.847,111.8903,111.7606,111.7966,96464.0
2018-02-23 15:55:00,155.22,155.52,155.18,155.52,159396.0,111.7966,112.0127,111.7678,112.0127,159396.0
2018-02-26 09:30:00,155.81,156.75,155.81,156.75,145620.0,112.2216,112.8986,112.2216,112.8986,145620.0
2018-02-26 09:35:00,156.79,157.06,156.78,156.9,51798.0,112.9274,113.1219,112.9202,113.0066,51798.0
2018-02-26 09:40:00,156.89,156.91,156.74,156.86,48140.0,112.9994,113.0138,112.8914,112.9778,48140.0
2018-02-26 09:45:00,156.83,156.91,156.61,156.82,60921.0,112.9562,113.0138,112.7978,112.949,60921.0
2018-02-26 09:50:00,156.8,156.86,156.58,156.62,41674.0,112.9346,112.9778,112.7762,112.805,41674.0
2018-02-26 09:55:00,156.59,156.68,156.46,156.55,19204.0,112.7834,112.8482,112.6897,112.7546,19204.0
2018-02-26 10:00:00,156.52,156.84,156.46,156.8,60557.0,112.733,112.9634,112.6897,112.9346,60557.0
2018-02-26 10:05:00,156.81,156.87,156.6,156.69,25635.0,112.9418,112.985,112.7906,112.8554,25635.0
2018-02-26 10:10:00,156.67,156.7,156.51,156.53,18418.0,112.841,112.8626,112.7257,112.7402,18418.0
2018-02-26 10:15:00,156.52,156.6,156.28,156.58,58076.0,112.733,112.7906,112.5601,112.7762,58076.0
2018-02-26 10:20:00,156.58,156.71,156.49,156.69,26040.0,112.7762,112.8698,112.7113,112.8554,26040.0
2018-02-26 10:25:00,156.71,156.81,156.57,156.63,28190.0,112.8698,112.9418,112.769,112.8122,28190.0
2018-02-26 10:30:00,156.62,156.7,156.38,156.39,25499.0,112.805,112.8626,112.6321,112.6393,25499.0
2018-02-26 10:35:00,156.43,156.65,156.39,156.64,24338.0,112.6681,112.8266,112.6393,112.8194,24338.0
2018-02-26 10:40:00,156.61,156.63,156.43,156.57,23428.0,112.7978,112.8122,112.6681,112.769,23428.0
2018-02-26 10:45:00,156.58,156.68,156.54,156.57,15784.0,112.7762,112.8482,112.7474,112.769,15784.0
2018-02-26 10:50:00,156.56,156.62,156.5,156.6,13129.0,112.7618,112.805,112.7185,112.7906,13129.0
2018-02-26 10:55:00,156.56,156.56,156.42,156.52,12945.0,112.7618,112.7618,112.6609,112.733,12945.0
2018-02-26 11:00:00,156.51,156.84,156.41,156.81,24244.0,112.7257,112.9634,112.6537,112.9418,24244.0
2018-02-26 11:05:00,156.82,156.84,156.68,156.69,28154.0,112.949,112.9634,112.8482,112.8554,28154.0
2018-02-26 11:10:00,156.67,156.71,156.58,156.59,27331.0,112.841,112.8698,112.7762,112.7834,27331.0
2018-02-26 11:15:00,156.63,156.86,156.52,156.84,17963.0,112.8122,112.9778,112.733,112.9634,17963.0
2018-02-26 11:20:00,156.84,157.01,156.81,156.99,35691.0,112.9634,113.0859,112.9418,113.0715,35691.0
2018-02-26 11:25:00,156.97,157.04,156.93,157.0,16508.0,113.0571,113.1075,113.0283,113.0787,16508.0
2018-02-26 11:30:00,157.0,157.02,156.88,156.88,17458.0,113.0787,113.0931,112.9922,112.9922,17458.0
2018-02-26 11:35:00,156.89,156.99,156.84,156.96,32199.0,112.9994,113.0715,112.9634,113.0499,32199.0
2018-02-26 11:40:00,156.97,157.05,156.95,157.04,24893.0,113.0571,113.1147,113.0427,113.1075,24893.0
2018-02-26 11:45:00,157.05,157.1,156.92,156.94,20896.0,113.1147,113.1507,113.0211,113.0355,20896.0
2018-02-26 11:50:00,156.92,156.98,156.88,156.89,17684.0,113.0211,113.0643,112.9922,112.9994,17684.0
2018-02-26 11:55:00,156.87,156.93,156.86,156.9,12484.0,112.985,113.0283,112.9778,113.0066,12484.0
2018-02-26 12:00:00,156.89,157.05,156.89,157.02,25395.0,112.9994,113.1147,112.9994,113.0931,25395.0
2018-02-26 12:05:00,157.04,157.18,157.03,157.14,36163.0,113.1075,113.2083,113.1003,113.1795,36163.0
2018-02-26 12:10:00,157.15,157.27,157.15,157.26,24268.0,113.1867,113.2731,113.1867,113.2659,24268.0
2018-02-26 12:15:00,157.28,157.34,157.18,157.26,22173.0,113.2803,113.3236,113.2083,113.2659,22173.0
2018-02-26 12:20:00,157.28,157.38,157.27,157.38,11538.0,113.2803,113.3524,113.2731,113.3524,11538.0
2018-02-26 12:25:00,157.36,157.43,157.36,157.42,16163.0,113.338,113.3884,113.338,113.3812,16163.0
2018-02-26 12:30:00,157.43,157.44,157.28,157.28,19359.0,113.3884,113.3956,113.2803,113.2803,19359.0
2018-02-26 12:35:00,157.28,157.37,157.15,157.34,21249.0,113.2803,113.3452,113.1867,113.3236,21249.0
2018-02-26 12:40:00,157.34,157.45,157.28,157.41,42998.0,113.3236,113.4028,113.2803,113.374,42998.0
2018-02-26 12:45:00,157.42,157.6,157.39,157.6,19263.0,113.3812,113.5108,113.3596,113.5108,19263.0
2018-02-26 12:50:00,157.6,157.7,157.58,157.7,32867.0,113.5108,113.5828,113.4964,113.5828,32867.0
2018-02-26 12:55:00,157.73,157.84,157.7,157.82,32088.0,113.6044,113.6837,113.5828,113.6693,32088.0
2018-02-26 13:00:00,157.83,157.88,157.74,157.78,19088.0,113.6765,113.7125,113.6117,113.6405,19088.0
2018-02-26 13:05:00,157.78,157.86,157.75,157.85,24773.0,113.6405,113.6981,113.6189,113.6909,24773.0
2018-02-26 13:10:00,157.84,157.88,157.77,157.88,29487.0,113.6837,113.7125,113.6333,113.7125,29487.0
2018-02-26 13:15:00,157.89,157.98,157.87,157.97,19960.0,113.7197,113.7845,113.7053,113.7773,19960.0
2018-02-26 13:20:00,157.97,158.1,157.94,158.08,48621.0,113.7773,113.8709,113.7557,113.8565,48621.0
2018-02-26 13:25:00,158.09,158.2,157.58,158.18,33376.0,113.8637,113.943,113.4964,113.9286,33376.0
2018-02-26 13:30:00,158.16,158.2,158.05,158.08,11080.0,113.9142,113.943,113.8349,113.8565,11080.0
2018-02-26 13:35:00,158.07,158.08,157.97,158.08,18581.0,113.8493,113.8565,113.7773,113.8565,18581.0
2018-02-26 13:40:00,158.08,158.25,158.08,158.24,21970.0,113.8565,113.979,113.8565,113.9718,21970.0
2018-02-26 13:45:00,158.24,158.33,158.23,158.26,20424.0,113.9718,114.0366,113.9646,113.9862,20424.0
2018-02-26 13:50:00,158.26,158.37,157.58,158.35,14486.0,113.9862,114.0654,113.4964,114.051,14486.0
2018-02-26 13:55:00,158.37,158.4,158.28,158.35,22416.0,114.0654,114.087,114.0006,114.051,22416.0
2018-02-26 14:00:00,158.34,158.58,157.58,158.47,33597.0,114.0438,114.2167,113.4964,114.1374,33597.0
2018-02-26 14:05:00,158.5,158.7,158.48,158.69,38790.0,114.159,114.3031,114.1446,114.2959,38790.0
2018-02-26 14:10:00,158.69,158.82,156.65,158.77,44700.0,114.2959,114.3895,112.8266,114.3535,44700.0
2018-02-26 14:15:00,158.77,158.83,158.75,158.8,20141.0,114.3535,114.3967,114.3391,114.3751,20141.0
2018-02-26 14:20:00,158.77,158.8,158.71,158.79,28245.0,114.3535,114.3751,114.3103,114.3679,28245.0
2018-02-26 14:25:00,158.78,158.8,158.48,158.48,23984.0,114.3607,114.3751,114.1446,114.1446,23984.0
2018-02-26 14:30:00,158.47,158.5,158.38,158.43,28443.0,114.1374,114.159,114.0726,114.1086,28443.0
2018-02-26 14:35:00,158.45,158.51,158.43,158.43,25111.0,114.123,114.1662,114.1086,114.1086,25111.0
2018-02-26 14:40:00,158.43,158.46,158.34,158.39,24340.0,114.1086,114.1302,114.0438,114.0798,24340.0
2018-02-26 14:45:00,158.38,158.4,158.2,158.2,36281.0,114.0726,114.087,113.943,113.943,36281.0
2018-02-26 14:50:00,158.2,158.43,158.15,158.42,25717.0,113.943,114.1086,113.907,114.1014,25717.0
2018-02-26 14:55:00,158.41,158.44,158.28,158.31,27788.0,114.0942,114.1158,114.0006,114.0222,27788.0
2018-02-26 15:00:00,158.33,158.48,158.28,158.46,30422.0,114.0366,114.1446,114.0006,114.1302,30422.0
2018-02-26 15:05:00,158.46,158.68,158.4,158.56,29496.0,114.1302,114.2887,114.087,114.2023,29496.0
2018-02-26 15:10:00,158.56,158.66,158.52,158.57,24246.0,114.2023,114.2743,114.1734,114.2095,24246.0
2018-02-26 15:15:00,158.56,158.6,158.47,158.58,33894.0,114.2023,114.2311,114.1374,114.2167,33894.0
2018-02-26 15:20:00,158.59,158.7,158.58,158.62,32939.0,114.2239,114.3031,114.2167,114.2455,32939.0
2018-02-26 15:25:00,158.62,158.75,158.57,158.74,34849.0,114.2455,114.3391,114.2095,114.3319,34849.0
2018-02-26 15:30:00,158.73,158.82,158.61,158.79,43841.0,114.3247,114.3895,114.2383,114.3679,43841.0
2018-02-26 15:35:00,158.79,158.83,158.68,158.81,39658.0,114.3679,114.3967,114.2887,114.3823,39658.0
2018-02-26 15:40:00,158.82,158.88,158.62,158.62,56919.0,114.3895,114.4327,114.2455,114.2455,56919.0
2018-02-26 15:45:00,158.58,158.66,158.41,158.42,54951.0,114.2167,114.2743,114.0942,114.1014,54951.0
2018-02-26 15:50:00,158.43,158.53,158.35,158.42,74579.0,114.1086,114.1806,114.051,114.1014,74579.0
2018-02-26 15:55:00,158.42,158.6,158.41,158.58,177486.0,114.1014,114.2311,114.0942,114.2167,177486.0
2018-02-27 09:30:00,158.46,158.8,158.2,158.63,114034.0,114.1302,114.3751,113.943,114.2527,114034.0
2018-02-27 09:35:00,158.64,159.24,158.62,159.24,63959.0,114.2599,114.692,114.2455,114.692,63959.0
2018-02-27 09:40:00,159.24,159.28,158.75,158.97,43385.0,114.692,114.7208,114.3391,114.4976,43385.0
2018-02-27 09:45:00,158.97,159.12,158.88,159.0,35397.0,114.4976,114.6056,114.4327,114.5192,35397.0
2018-02-27 09:50:00,159.02,159.23,159.01,159.06,131170.0,114.5336,114.6848,114.5264,114.5624,131170.0
2018-02-27 09:55:00,159.06,159.39,159.04,159.36,61393.0,114.5624,114.8001,114.548,114.7785,61393.0
2018-02-27 10:00:00,159.36,159.67,159.35,159.66,61453.0,114.7785,115.0017,114.7712,114.9945,61453.0
2018-02-27 10:05:00,159.64,159.78,159.52,159.65,73021.0,114.9801,115.081,114.8937,114.9873,73021.0
2018-02-27 10:10:00,159.67,159.74,159.53,159.72,47931.0,115.0017,115.0521,114.9009,115.0377,47931.0
2018-02-27 10:15:00,159.71,159.73,159.35,159.47,45258.0,115.0305,115.0449,114.7712,114.8577,45258.0
2018-02-27 10:20:00,159.47,159.58,159.4,159.41,54193.0,114.8577,114.9369,114.8073,114.8145,54193.0
2018-02-27 10:25:00,159.4,159.43,159.27,159.4,36593.0,114.8073,114.8289,114.7136,114.8073,36593.0
2018-02-27 10:30:00,159.37,159.43,159.1,159.1,52382.0,114.7857,114.8289,114.5912,114.5912,52382.0
2018-02-27 10:35:00,159.07,159.15,158.84,158.92,70514.0,114.5696,114.6272,114.4039,114.4615,70514.0
2018-02-27 10:40:00,158.9,159.01,158.38,158.49,44070.0,114.4471,114.5264,114.0726,114.1518,44070.0
2018-02-27 10:45:00,158.49,158.59,158.23,158.24,25542.0,114.1518,114.2239,113.9646,113.9718,25542.0
2018-02-27 10:50:00,158.27,158.34,157.94,157.94,50891.0,113.9934,114.0438,113.7557,113.7557,50891.0
2018-02-27 10:55:00,157.96,158.13,157.79,158.05,33651.0,113.7701,113.8925,113.6477,113.8349,33651.0
2018-02-27 11:00:00,158.03,158.18,157.86,158.06,26293.0,113.8205,113.9286,113.6981,113.8421,26293.0
2018-02-27 11:05:00,158.05,158.36,157.99,158.36,17848.0,113.8349,114.0582,113.7917,114.0582,17848.0
2018-02-27 11:10:00,158.37,158.41,158.22,158.22,31687.0,114.0654,114.0942,113.9574,113.9574,31687.0
2018-02-27 11:15:00,158.23,158.28,157.96,157.98,35190.0,113.9646,114.0006,113.7701,113.7845,35190.0
2018-02-27 11:20:00,157.99,158.04,157.62,157.72,34300.0,113.7917,113.8277,113.5252,113.5972,34300.0
2018-02-27 11:25:00,157.72,157.75,157.42,157.64,32905.0,113.5972,113.6189,113.3812,113.5396,32905.0
2018-02-27 11:30:00,157.62,157.9,157.57,157.77,30217.0,113.5252,113.7269,113.4892,113.6333,30217.0
2018-02-27 11:35:00,157.73,157.75,157.4,157.4,22774.0,113.6044,113.6189,113.3668,113.3668,22774.0
2018-02-27 11:40:00,157.43,157.49,157.28,157.3,38886.0,113.3884,113.4316,113.2803,113.2947,38886.0
2018-02-27 11:45:00,157.33,157.43,157.14,157.4,33142.0,113.3164,113.3884,113.1795,113.3668,33142.0
2018-02-27 11:50:00,157.4,157.41,157.08,157.15,29148.0,113.3668,113.374,113.1363,113.1867,29148.0
2018-02-27 11:55:00,157.13,157.28,156.96,157.1,29306.0,113.1723,113.2803,113.0499,113.1507,29306.0
2018-02-27 12:00:00,157.08,157.43,157.04,157.4,32498.0,113.1363,113.3884,113.1075,113.3668,32498.0
2018-02-27 12:05:00,157.42,157.55,157.35,157.46,39782.0,113.3812,113.4748,113.3308,113.41,39782.0
2018-02-27 12:10:00,157.45,157.47,157.13,157.16,21482.0,113.4028,113.4172,113.1723,113.1939,21482.0
2018-02-27 12:15:00,157.16,157.16,156.9,156.93,30203.0,113.1939,113.1939,113.0066,113.0283,30203.0
2018-02-27 12:20:00,156.93,156.95,156.64,156.74,45686.0,113.0283,113.0427,112.8194,112.8914,45686.0
2018-02-27 12:25:00,156.71,156.99,156.61,156.98,27414.0,112.8698,113.0715,112.7978,113.0643,27414.0
2018-02-27 12:30:00,156.95,157.06,156.8,156.86,31617.0,113.0427,113.1219,112.9346,112.9778,31617.0
2018-02-27 12:35:00,156.86,157.16,156.84,157.13,25950.0,112.9778,113.1939,112.9634,113.1723,25950.0
2018-02-27 12:40:00,157.13,157.2,157.06,157.09,15765.0,113.1723,113.2227,113.1219,113.1435,15765.0
2018-02-27 12:45:00,157.09,157.24,157.0,157.16,21389.0,113.1435,113.2515,113.0787,113.1939,21389.0
2018-02-27 12:50:00,157.23,157.57,157.23,157.55,15843.0,113.2443,113.4892,113.2443,113.4748,15843.0
2018-02-27 12:55:00,157.55,157.74,157.49,157.73,15459.0,113.4748,113.6117,113.4316,113.6044,15459.0
2018-02-27 13:00:00,157.7,157.72,157.53,157.58,16714.0,113.5828,113.5972,113.4604,113.4964,16714.0
2018-02-27 13:05:00,157.58,157.85,157.58,157.83,24074.0,113.4964,113.6909,113.4964,113.6765,24074.0
2018-02-27 13:10:00,157.84,157.86,157.57,157.57,19473.0,113.6837,113.6981,113.4892,113.4892,19473.0
2018-02-27 13:15:00,157.57,157.6,157.46,157.56,23042.0,113.4892,113.5108,113.41,113.482,23042.0
2018-02-27 13:20:00,157.57,157.68,157.56,157.64,22769.0,113.4892,113.5684,113.482,113.5396,22769.0
2018-02-27 13:25:00,157.63,157.65,157.53,157.57,27323.0,113.5324,113.5468,113.4604,113.4892,27323.0
2018-02-27 13:30:00,157.56,157.56,157.28,157.36,19691.0,113.482,113.482,113.2803,113.338,19691.0
2018-02-27 13:35:00,157.35,157.52,157.33,157.45,15327.0,113.3308,113.4532,113.3164,113.4028,15327.0
2018-02-27 13:40:00,157.46,157.46,157.3,157.43,22066.0,113.41,113.41,113.2947,113.3884,22066.0
2018-02-27 13:45:00,157.43,157.69,157.4,157.5,23381.0,113.3884,113.5756,113.3668,113.4388,23381.0
2018-02-27 13:50:00,157.45,157.47,157.27,157.36,34452.0,113.4028,113.4172,113.2731,113.338,34452.0
2018-02-27 13:55:00,157.38,157.39,157.15,157.31,11597.0,113.3524,113.3596,113.1867,113.3019,11597.0
2018-02-27 14:00:00,157.3,157.4,157.07,157.09,14843.0,113.2947,113.3668,113.1291,113.1435,14843.0
2018-02-27 14:05:00,157.06,157.3,156.94,157.27,29820.0,113.1219,113.2947,113.0355,113.2731,29820.0
2018-02-27 14:10:00,157.3,157.36,157.11,157.23,26171.0,113.2947,113.338,113.1579,113.2443,26171.0
2018-02-27 14:15:00,157.26,157.37,157.14,157.26,70842.0,113.2659,113.3452,113.1795,113.2659,70842.0
2018-02-27 14:20:00,157.25,157.31,157.14,157.14,12833.0,113.2587,113.3019,113.1795,113.1795,12833.0
2018-02-27 14:25:00,157.13,157.62,157.08,157.53,38342.0,113.1723,113.5252,113.1363,113.4604,38342.0
2018-02-27 14:30:00,157.53,157.68,157.41,157.63,23011.0,113.4604,113.5684,113.374,113.5324,23011.0
2018-02-27 14:35:00,157.61,157.65,157.47,157.49,25267.0,113.518,113.5468,113.4172,113.4316,25267.0
2018-02-27 14:40:00,157.5,157.53,157.33,157.37,20497.0,113.4388,113.4604,113.3164,113.3452,20497.0
2018-02-27 14:45:00,157.38,157.39,157.19,157.19,22218.0,113.3524,113.3596,113.2155,113.2155,22218.0
2018-02-27 14:50:00,157.2,157.34,157.2,157.25,19032.0,113.2227,113.3236,113.2227,113.2587,19032.0
2018-02-27 14:55:00,157.28,157.53,157.26,157.37,16356.0,113.2803,113.4604,113.2659,113.3452,16356.0
2018-02-27 15:00:00,157.35,157.42,157.18,157.18,20436.0,113.3308,113.3812,113.2083,113.2083,20436.0
2018-02-27 15:05:00,157.16,157.16,156.95,157.0,32502.0,113.1939,113.1939,113.0427,113.0787,32502.0
2018-02-27 15:10:00,156.99,157.18,156.92,156.97,27564.0,113.0715,113.2083,113.0211,113.0571,27564.0
2018-02-27 15:15:00,156.99,157.11,156.92,156.95,21042.0,113.0715,113.1579,113.0211,113.0427,21042.0
2018-02-27 15:20:00,156.97,157.08,156.75,156.87,34770.0,113.0571,113.1363,112.8986,112.985,34770.0
2018-02-27 15:25:00,156.87,156.98,156.72,156.94,33343.0,112.985,113.0643,112.877,113.0355,33343.0
2018-02-27 15:30:00,156.95,157.11,156.85,156.88,32740.0,113.0427,113.1579,112.9706,112.9922,32740.0
2018-02-27 15:35:00,156.83,157.0,156.74,156.97,30863.0,112.9562,113.0787,112.8914,113.0571,30863.0
2018-02-27 15:40:00,156.94,157.05,156.78,156.78,39511.0,113.0355,113.1147,112.9202,112.9202,39511.0
2018-02-27 15:45:00,156.82,157.3,156.79,157.17,64390.0,112.949,113.2947,112.9274,113.2011,64390.0
2018-02-27 15:50:00,157.18,157.2,156.86,156.95,74061.0,113.2083,113.2227,112.9778,113.0427,74061.0
2018-02-27 15:55:00,156.96,156.96,156.53,156.53,198505.0,113.0499,113.0499,112.7402,112.7402,198505.0
2018-02-28 09:30:00,157.5,157.72,157.02,157.34,97841.0,113.4388,113.5972,113.0931,113.3236,97841.0
2018-02-28 09:35:00,157.38,157.53,157.24,157.47,28301.0,113.3524,113.4604,113.2515,113.4172,28301.0
2018-02-28 09:40:00,157.48,157.55,157.34,157.46,31192.0,113.4244,113.4748,113.3236,113.41,31192.0
2018-02-28 09:45:00,157.49,157.69,157.32,157.63,53151.0,113.4316,113.5756,113.3091,113.5324,53151.0
2018-02-28 09:50:00,157.63,157.97,157.59,157.97,33941.0,113.5324,113.7773,113.5036,113.7773,33941.0
2018-02-28 09:55:00,157.94,157.94,157.69,157.76,28936.0,113.7557,113.7557,113.5756,113.6261,28936.0
2018-02-28 10:00:00,157.8,157.8,157.51,157.57,15046.0,113.6549,113.6549,113.446,113.4892,15046.0
2018-02-28 10:05:00,157.55,157.58,157.38,157.45,29519.0,113.4748,113.4964,113.3524,113.4028,29519.0
2018-02-28 10:10:00,157.47,157.52,157.38,157.48,30454.0,113.4172,113.4532,113.3524,113.4244,30454.0
2018-02-28 10:15:00,157.49,157.6,157.48,157.57,18531.0,113.4316,113.5108,113.4244,113.4892,18531.0
2018-02-28 10:20:00,157.57,157.57,157.4,157.49,43227.0,113.4892,113.4892,113.3668,113.4316,43227.0
2018-02-28 10:25:00,157.49,157.6,157.41,157.53,29860.0,113.4316,113.5108,113.374,113.4604,29860.0
2018-02-28 10:30:00,157.53,157.61,157.41,157.61,23165.0,113.4604,113.518,113.374,113.518,23165.0
2018-02-28 10:35:00,157.61,157.66,157.57,157.65,16423.0,113.518,113.554,113.4892,113.5468,16423.0
2018-02-28 10:40:00,157.66,157.69,157.47,157.48,26116.0,113.554,113.5756,113.4172,113.4244,26116.0
2018-02-28 10:45:00,157.5,157.52,157.4,157.44,43035.0,113.4388,113.4532,113.3668,113.3956,43035.0
2018-02-28 10:50:00,157.43,157.5,157.21,157.34,114429.0,113.3884,113.4388,113.2299,113.3236,114429.0
2018-02-28 10:55:00,157.32,157.33,157.01,157.22,49762.0,113.3091,113.3164,113.0859,113.2371,49762.0
2018-02-28 11:00:00,157.22,157.43,157.15,157.3,36096.0,113.2371,113.3884,113.1867,113.2947,36096.0
2018-02-28 11:05:00,157.32,157.42,157.1,157.12,22496.0,113.3091,113.3812,113.1507,113.1651,22496.0
2018-02-28 11:10:00,157.11,157.44,157.02,157.43,58181.0,113.1579,113.3956,113.0931,113.3884,58181.0
2018-02-28 11:15:00,157.4,157.62,157.34,157.49,29624.0,113.3668,113.5252,113.3236,113.4316,29624.0
2018-02-28 11:20:00,157.47,157.63,157.47,157.51,16400.0,113.4172,113.5324,113.4172,113.446,16400.0
2018-02-28 11:25:00,157.56,157.81,157.49,157.78,21357.0,113.482,113.6621,113.4316,113.6405,21357.0
2018-02-28 11:30:00,157.73,157.79,157.3,157.32,22146.0,113.6044,113.6477,113.2947,113.3091,22146.0
2018-02-28 11:35:00,157.32,157.47,157.3,157.32,21094.0,113.3091,113.4172,113.2947,113.3091,21094.0
2018-02-28 11:40:00,157.3,157.41,157.28,157.37,15524.0,113.2947,113.374,113.2803,113.3452,15524.0
2018-02-28 11:45:00,157.43,157.43,156.95,157.05,21134.0,113.3884,113.3884,113.0427,113.1147,21134.0
2018-02-28 11:50:00,157.11,157.21,156.93,157.12,13166.0,113.1579,113.2299,113.0283,113.1651,13166.0
2018-02-28 11:55:00,157.14,157.44,157.14,157.44,9434.0,113.1795,113.3956,113.1795,113.3956,9434.0
2018-02-28 12:00:00,157.44,157.57,157.27,157.27,17733.0,113.3956,113.4892,113.2731,113.2731,17733.0
2018-02-28 12:05:00,157.25,157.5,157.24,157.49,10600.0,113.2587,113.4388,113.2515,113.4316,10600.0
2018-02-28 12:10:00,157.46,157.47,157.32,157.33,9661.0,113.41,113.4172,113.3091,113.3164,9661.0
2018-02-28 12:15:00,157.34,157.42,157.26,157.26,14501.0,113.3236,113.3812,113.2659,113.2659,14501.0
2018-02-28 12:20:00,157.25,157.29,157.13,157.22,10762.0,113.2587,113.2875,113.1723,113.2371,10762.0
2018-02-28 12:25:00,157.24,157.39,157.24,157.28,37977.0,113.2515,113.3596,113.2515,113.2803,37977.0
2018-02-28 12:30:00,157.21,157.34,157.11,157.27,20062.0,113.2299,113.3236,113.1579,113.2731,20062.0
2018-02-28 12:35:00,157.28,157.49,157.19,157.48,24875.0,113.2803,113.4316,113.2155,113.4244,24875.0
2018-02-28 12:40:00,157.44,157.62,157.39,157.5,11106.0,113.3956,113.5252,113.3596,113.4388,11106.0
2018-02-28 12:45:00,157.49,157.85,157.49,157.83,15705.0,113.4316,113.6909,113.4316,113.6765,15705.0
2018-02-28 12:50:00,157.82,157.86,157.74,157.82,17280.0,113.6693,113.6981,113.6117,113.6693,17280.0
2018-02-28 12:55:00,157.84,157.85,157.69,157.74,16722.0,113.6837,113.6909,113.5756,113.6117,16722.0
2018-02-28 13:00:00,157.73,157.73,157.49,157.56,14742.0,113.6044,113.6044,113.4316,113.482,14742.0
2018-02-28 13:05:00,157.56,157.61,157.45,157.5,20459.0,113.482,113.518,113.4028,113.4388,20459.0
2018-02-28 13:10:00,157.54,157.63,157.42,157.43,14922.0,113.4676,113.5324,113.3812,113.3884,14922.0
2018-02-28 13:15:00,157.47,157.52,157.36,157.46,13159.0,113.4172,113.4532,113.338,113.41,13159.0
2018-02-28 13:20:00,157.47,157.72,157.43,157.69,11844.0,113.4172,113.5972,113.3884,113.5756,11844.0
2018-02-28 13:25:00,157.67,157.77,157.64,157.65,11998.0,113.5612,113.6333,113.5396,113.5468,11998.0
2018-02-28 13:30:00,157.64,157.69,157.54,157.62,20750.0,113.5396,113.5756,113.4676,113.5252,20750.0
2018-02-28 13:35:00,157.61,157.61,157.49,157.56,19737.0,113.518,113.518,113.4316,113.482,19737.0
2018-02-28 13:40:00,157.54,157.69,157.53,157.65,18581.0,113.4676,113.5756,113.4604,113.5468,18581.0
2018-02-28 13:45:00,157.67,157.69,157.37,157.4,27209.0,113.5612,113.5756,113.3452,113.3668,27209.0
2018-02-28 13:50:00,157.41,157.62,157.33,157.62,10584.0,113.374,113.5252,113.3164,113.5252,10584.0
2018-02-28 13:55:00,157.61,157.93,157.61,157.91,16830.0,113.518,113.7485,113.518,113.7341,16830.0
2018-02-28 14:00:00,157.91,158.09,157.89,157.95,48541.0,113.7341,113.8637,113.7197,113.7629,48541.0
2018-02-28 14:05:00,157.96,158.03,157.83,157.88,15451.0,113.7701,113.8205,113.6765,113.7125,15451.0
2018-02-28 14:10:00,157.89,157.91,157.81,157.83,13389.0,113.7197,113.7341,113.6621,113.6765,13389.0
2018-02-28 14:15:00,157.88,157.9,157.8,157.83,19315.0,113.7125,113.7269,113.6549,113.6765,19315.0
2018-02-28 14:20:00,157.83,157.99,157.79,157.95,23083.0,113.6765,113.7917,113.6477,113.7629,23083.0
2018-02-28 14:25:00,157.98,158.14,157.94,157.94,46038.0,113.7845,113.8998,113.7557,113.7557,46038.0
2018-02-28 14:30:00,157.95,157.97,157.74,157.81,32257.0,113.7629,113.7773,113.6117,113.6621,32257.0
2018-02-28 14:35:00,157.83,158.03,157.8,157.84,29074.0,113.6765,113.8205,113.6549,113.6837,29074.0
2018-02-28 14:40:00,157.83,158.0,157.81,157.87,28332.0,113.6765,113.7989,113.6621,113.7053,28332.0
2018-02-28 14:45:00,157.84,157.84,157.6,157.66,16753.0,113.6837,113.6837,113.5108,113.554,16753.0
2018-02-28 14:50:00,157.69,157.69,157.38,157.52,26340.0,113.5756,113.5756,113.3524,113.4532,26340.0
2018-02-28 14:55:00,157.5,157.53,157.26,157.33,18204.0,113.4388,113.4604,113.2659,113.3164,18204.0
2018-02-28 15:00:00,157.38,157.43,157.12,157.19,18907.0,113.3524,113.3884,113.1651,113.2155,18907.0
2018-02-28 15:05:00,157.22,157.39,157.05,157.37,16916.0,113.2371,113.3596,113.1147,113.3452,16916.0
2018-02-28 15:10:00,157.37,157.49,157.24,157.45,18788.0,113.3452,113.4316,113.2515,113.4028,18788.0
2018-02-28 15:15:00,157.42,157.42,157.11,157.25,22004.0,113.3812,113.3812,113.1579,113.2587,22004.0
2018-02-28 15:20:00,157.23,157.24,156.84,156.97,31657.0,113.2443,113.2515,112.9634,113.0571,31657.0
2018-02-28 15:25:00,156.99,157.12,156.73,157.02,24245.0,113.0715,113.1651,112.8842,113.0931,24245.0
2018-02-28 15:30:00,157.0,157.07,156.86,156.94,24648.0,113.0787,113.1291,112.9778,113.0355,24648.0
2018-02-28 15:35:00,156.93,157.14,156.85,157.13,35584.0,113.0283,113.1795,112.9706,113.1723,35584.0
2018-02-28 15:40:00,157.13,157.13,156.83,156.87,43492.0,113.1723,113.1723,112.9562,112.985,43492.0
2018-02-28 15:45:00,156.84,156.85,156.26,156.26,66742.0,112.9634,112.9706,112.5457,112.5457,66742.0
2018-02-28 15:50:00,156.26,156.29,155.93,155.96,77692.0,112.5457,112.5673,112.308,112.3296,77692.0
2018-02-28 15:55:00,155.96,156.19,155.8,155.81,157762.0,112.3296,112.4953,112.2144,112.2216,157762.0
2018-03-01 09:30:00,155.53,156.56,155.53,156.23,99866.0,112.0199,112.7618,112.0199,112.5241,99866.0
2018-03-01 09:35:00,156.25,156.26,155.41,155.61,55737.0,112.5385,112.5457,111.9335,112.0775,55737.0
2018-03-01 09:40:00,155.7,155.81,155.34,155.36,31353.0,112.1423,112.2216,111.8831,111.8975,31353.0
2018-03-01 09:45:00,155.37,155.87,155.34,155.45,42649.0,111.9047,112.2648,111.8831,111.9623,42649.0
2018-03-01 09:50:00,155.47,155.54,155.19,155.2,84943.0,111.9767,112.0271,111.775,111.7822,84943.0
2018-03-01 09:55:00,155.17,155.54,155.14,155.46,34192.0,111.7606,112.0271,111.739,111.9695,34192.0
2018-03-01 10:00:00,155.42,156.01,155.23,155.96,38836.0,111.9407,112.3656,111.8038,112.3296,38836.0
2018-03-01 10:05:00,155.97,155.97,155.68,155.75,23943.0,112.3368,112.3368,112.1279,112.1784,23943.0
2018-03-01 10:10:00,155.75,156.1,155.62,155.99,47889.0,112.1784,112.4304,112.0847,112.3512,47889.0
2018-03-01 10:15:00,156.06,156.4,155.88,156.19,22816.0,112.4016,112.6465,112.272,112.4953,22816.0
2018-03-01 10:20:00,156.21,156.24,155.99,156.1,10512.0,112.5097,112.5313,112.3512,112.4304,10512.0
2018-03-01 10:25:00,156.15,156.45,155.96,156.41,17823.0,112.4665,112.6825,112.3296,112.6537,17823.0
2018-03-01 10:30:00,156.46,156.78,156.3,156.78,28661.0,112.6897,112.9202,112.5745,112.9202,28661.0
2018-03-01 10:35:00,156.78,156.98,156.46,156.71,23570.0,112.9202,113.0643,112.6897,112.8698,23570.0
2018-03-01 10:40:00,156.69,156.8,156.45,156.63,31580.0,112.8554,112.9346,112.6825,112.8122,31580.0
2018-03-01 10:45:00,156.61,156.83,156.47,156.59,37363.0,112.7978,112.9562,112.6969,112.7834,37363.0
2018-03-01 10:50:00,156.62,156.62,156.36,156.56,22322.0,112.805,112.805,112.6177,112.7618,22322.0
2018-03-01 10:55:00,156.56,156.57,156.12,156.17,23524.0,112.7618,112.769,112.4449,112.4809,23524.0
2018-03-01 11:00:00,156.13,156.52,156.08,156.35,27921.0,112.4521,112.733,112.416,112.6105,27921.0
2018-03-01 11:05:00,156.37,156.47,156.2,156.29,23014.0,112.6249,112.6969,112.5025,112.5673,23014.0
2018-03-01 11:10:00,156.31,156.32,156.0,156.13,24620.0,112.5817,112.5889,112.3584,112.4521,24620.0
2018-03-01 11:15:00,156.19,156.32,156.13,156.28,16671.0,112.4953,112.5889,112.4521,112.5601,16671.0
2018-03-01 11:20:00,156.34,156.56,156.28,156.29,15973.0,112.6033,112.7618,112.5601,112.5673,15973.0
2018-03-01 11:25:00,156.34,156.36,155.74,155.95,22427.0,112.6033,112.6177,112.1712,112.3224,22427.0
2018-03-01 11:30:00,155.96,156.21,155.88,156.21,30572.0,112.3296,112.5097,112.272,112.5097,30572.0
2018-03-01 11:35:00,156.21,156.3,155.98,156.04,40235.0,112.5097,112.5745,112.344,112.3872,40235.0
2018-03-01 11:40:00,156.1,156.39,155.95,156.36,39271.0,112.4304,112.6393,112.3224,112.6177,39271.0
2018-03-01 11:45:00,156.4,156.56,156.22,156.22,16990.0,112.6465,112.7618,112.5169,112.5169,16990.0
2018-03-01 11:50:00,156.26,156.45,156.19,156.43,23325.0,112.5457,112.6825,112.4953,112.6681,23325.0
2018-03-01 11:55:00,156.45,156.49,156.21,156.21,26282.0,112.6825,112.7113,112.5097,112.5097,26282.0
2018-03-01 12:00:00,156.26,156.27,155.87,155.94,46686.0,112.5457,112.5529,112.2648,112.3152,46686.0
2018-03-01 12:05:00,155.91,156.04,155.63,155.79,14069.0,112.2936,112.3872,112.0919,112.2072,14069.0
2018-03-01 12:10:00,155.79,155.9,155.74,155.77,11786.0,112.2072,112.2864,112.1712,112.1928,11786.0
2018-03-01 12:15:00,155.76,155.8,155.6,155.6,40487.0,112.1856,112.2144,112.0703,112.0703,40487.0
2018-03-01 12:20:00,155.62,155.62,155.41,155.41,16467.0,112.0847,112.0847,111.9335,111.9335,16467.0
2018-03-01 12:25:00,155.42,155.59,155.31,155.52,15898.0,111.9407,112.0631,111.8615,112.0127,15898.0
2018-03-01 12:30:00,155.5,155.5,155.16,155.28,20676.0,111.9983,111.9983,111.7534,111.8398,20676.0
2018-03-01 12:35:00,155.27,155.51,155.25,155.5,20084.0,111.8326,112.0055,111.8182,111.9983,20084.0
2018-03-01 12:40:00,155.51,155.7,155.34,155.62,10927.0,112.0055,112.1423,111.8831,112.0847,10927.0
2018-03-01 12:45:00,155.59,155.79,155.46,155.73,14451.0,112.0631,112.2072,111.9695,112.164,14451.0
2018-03-01 12:50:00,155.79,155.79,155.41,155.58,13683.0,112.2072,112.2072,111.9335,112.0559,13683.0
2018-03-01 12:55:00,155.6,155.66,155.39,155.4,14792.0,112.0703,112.1135,111.9191,111.9263,14792.0
2018-03-01 13:00:00,155.38,155.38,154.63,154.7,58447.0,111.9119,111.9119,111.3717,111.4221,58447.0
2018-03-01 13:05:00,154.73,154.73,154.37,154.46,27997.0,111.4437,111.4437,111.1844,111.2492,27997.0
2018-03-01 13:10:00,154.44,154.59,154.14,154.42,78470.0,111.2348,111.3429,111.0188,111.2204,78470.0
2018-03-01 13:15:00,154.41,154.5,154.33,154.33,27154.0,111.2132,111.2781,111.1556,111.1556,27154.0
2018-03-01 13:20:00,154.31,154.32,154.09,154.26,37007.0,111.1412,111.1484,110.9828,111.1052,37007.0
2018-03-01 13:25:00,154.3,154.78,154.29,154.54,29866.0,111.134,111.4797,111.1268,111.3069,29866.0
2018-03-01 13:30:00,154.5,154.68,154.36,154.36,23854.0,111.2781,111.4077,111.1772,111.1772,23854.0
2018-03-01 13:35:00,154.4,154.6,154.3,154.5,19548.0,111.206,111.3501,111.134,111.2781,19548.0
2018-03-01 13:40:00,154.48,154.48,154.25,154.28,21184.0,111.2636,111.2636,111.098,111.1196,21184.0
2018-03-01 13:45:00,154.24,154.24,153.9,154.1,28801.0,111.0908,111.0908,110.8459,110.99,28801.0
2018-03-01 13:50:00,154.11,154.31,154.1,154.17,16687.0,110.9972,111.1412,110.99,111.0404,16687.0
2018-03-01 13:55:00,154.15,154.15,153.77,153.78,25225.0,111.026,111.026,110.7523,110.7595,25225.0
2018-03-01 14:00:00,153.81,153.89,153.24,153.59,37400.0,110.7811,110.8387,110.3705,110.6226,37400.0
2018-03-01 14:05:00,153.6,153.75,153.37,153.46,69993.0,110.6298,110.7379,110.4642,110.529,69993.0
2018-03-01 14:10:00,153.47,153.55,153.0,153.06,26632.0,110.5362,110.5938,110.1977,110.2409,26632.0
2018-03-01 14:15:00,153.1,153.63,152.79,153.63,75429.0,110.2697,110.6514,110.0464,110.6514,75429.0
2018-03-01 14:20:00,153.63,153.83,153.39,153.5,50599.0,110.6514,110.7955,110.4786,110.5578,50599.0
2018-03-01 14:25:00,153.49,153.67,153.22,153.63,29323.0,110.5506,110.6802,110.3561,110.6514,29323.0
2018-03-01 14:30:00,153.66,153.74,153.11,153.31,34341.0,110.673,110.7307,110.2769,110.421,34341.0
2018-03-01 14:35:00,153.32,153.34,152.88,152.98,37669.0,110.4282,110.4426,110.1113,110.1833,37669.0
2018-03-01 14:40:00,153.02,153.52,152.93,153.3,29994.0,110.2121,110.5722,110.1473,110.4138,29994.0
2018-03-01 14:45:00,153.3,153.51,153.01,153.02,23168.0,110.4138,110.565,110.2049,110.2121,23168.0
2018-03-01 14:50:00,153.08,153.31,152.9,153.02,23970.0,110.2553,110.421,110.1257,110.2121,23970.0
2018-03-01 14:55:00,153.01,153.3,153.01,153.26,23412.0,110.2049,110.4138,110.2049,110.3849,23412.0
2018-03-01 15:00:00,153.21,153.32,152.8,152.85,20800.0,110.3489,110.4282,110.0536,110.0896,20800.0
2018-03-01 15:05:00,152.82,153.68,152.81,153.52,48858.0,110.068,110.6875,110.0608,110.5722,48858.0
2018-03-01 15:10:00,153.53,154.12,153.36,154.02,31821.0,110.5794,111.0044,110.457,110.9323,31821.0
2018-03-01 15:15:00,154.0,154.16,153.81,154.16,34797.0,110.9179,111.0332,110.7811,111.0332,34797.0
2018-03-01 15:20:00,154.27,154.31,153.77,153.87,48362.0,111.1124,111.1412,110.7523,110.8243,48362.0
2018-03-01 15:25:00,153.89,154.19,153.83,153.98,28918.0,110.8387,111.0548,110.7955,110.9035,28918.0
2018-03-01 15:30:00,153.98,154.16,153.46,153.74,63430.0,110.9035,111.0332,110.529,110.7307,63430.0
2018-03-01 15:35:00,153.79,153.8,153.41,153.48,48516.0,110.7667,110.7739,110.493,110.5434,48516.0
2018-03-01 15:40:00,153.43,153.67,153.21,153.4,58219.0,110.5074,110.6802,110.3489,110.4858,58219.0
2018-03-01 15:45:00,153.45,154.0,153.33,153.97,88910.0,110.5218,110.9179,110.4354,110.8963,88910.0
2018-03-01 15:50:00,153.99,154.18,153.8,153.95,102780.0,110.9107,111.0476,110.7739,110.8819,102780.0
2018-03-01 15:55:00,153.95,154.2,153.67,153.76,199430.0,110.8819,111.062,110.6802,110.7451,199430.0
2018-03-02 09:30:00,152.79,153.33,152.62,153.11,116782.0,110.0464,110.4354,109.924,110.2769,116782.0
2018-03-02 09:35:00,153.08,153.19,152.17,152.25,78415.0,110.2553,110.3345,109.5999,109.6575,78415.0
2018-03-02 09:40:00,152.32,152.65,152.01,152.08,40204.0,109.7079,109.9456,109.4846,109.5351,40204.0
2018-03-02 09:45:00,152.03,152.66,151.88,152.47,66412.0,109.499,109.9528,109.391,109.816,66412.0
2018-03-02 09:50:00,152.48,152.79,152.28,152.34,53124.0,109.8232,110.0464,109.6791,109.7223,53124.0
2018-03-02 09:55:00,152.36,152.47,152.07,152.42,58707.0,109.7367,109.816,109.5279,109.7799,58707.0
2018-03-02 10:00:00,152.38,152.8,152.33,152.8,42435.0,109.7511,110.0536,109.7151,110.0536,42435.0
2018-03-02 10:05:00,152.74,153.11,152.57,153.05,42379.0,110.0104,110.2769,109.888,110.2337,42379.0
2018-03-02 10:10:00,153.08,153.25,152.85,153.15,40547.0,110.2553,110.3777,110.0896,110.3057,40547.0
2018-03-02 10:15:00,153.17,153.22,152.93,153.01,41840.0,110.3201,110.3561,110.1473,110.2049,41840.0
2018-03-02 10:20:00,153.03,153.43,152.95,153.21,38166.0,110.2193,110.5074,110.1617,110.3489,38166.0
2018-03-02 10:25:00,153.19,153.39,153.11,153.25,34008.0,110.3345,110.4786,110.2769,110.3777,34008.0
2018-03-02 10:30:00,153.28,153.67,153.18,153.55,34536.0,110.3994,110.6802,110.3273,110.5938,34536.0
2018-03-02 10:35:00,153.55,153.71,153.45,153.64,38140.0,110.5938,110.7091,110.5218,110.6586,38140.0
2018-03-02 10:40:00,153.64,153.9,153.64,153.69,25206.0,110.6586,110.8459,110.6586,110.6947,25206.0
2018-03-02 10:45:00,153.66,153.74,153.52,153.65,32858.0,110.673,110.7307,110.5722,110.6658,32858.0
2018-03-02 10:50:00,153.62,153.64,153.42,153.49,23796.0,110.6442,110.6586,110.5002,110.5506,23796.0
2018-03-02 10:55:00,153.5,153.71,153.48,153.51,33036.0,110.5578,110.7091,110.5434,110.565,33036.0
2018-03-02 11:00:00,153.53,153.62,153.33,153.41,22709.0,110.5794,110.6442,110.4354,110.493,22709.0
2018-03-02 11:05:00,153.33,153.33,153.13,153.21,14600.0,110.4354,110.4354,110.2913,110.3489,14600.0
2018-03-02 11:10:00,153.21,153.34,153.07,153.3,15944.0,110.3489,110.4426,110.2481,110.4138,15944.0
2018-03-02 11:15:00,153.31,153.38,153.01,153.04,16085.0,110.421,110.4714,110.2049,110.2265,16085.0
2018-03-02 11:20:00,153.04,153.39,153.04,153.36,16215.0,110.2265,110.4786,110.2265,110.457,16215.0
2018-03-02 11:25:00,153.4,153.7,153.39,153.48,19380.0,110.4858,110.7019,110.4786,110.5434,19380.0
2018-03-02 11:30:00,153.51,153.74,153.45,153.55,39696.0,110.565,110.7307,110.5218,110.5938,39696.0
2018-03-02 11:35:00,153.52,153.59,153.4,153.55,15317.0,110.5722,110.6226,110.4858,110.5938,15317.0
2018-03-02 11:40:00,153.57,153.98,153.55,153.9,19948.0,110.6082,110.9035,110.5938,110.8459,19948.0
2018-03-02 11:45:00,153.86,154.26,153.81,154.2,16689.0,110.8171,111.1052,110.7811,111.062,16689.0
2018-03-02 11:50:00,154.17,154.38,154.08,154.14,12933.0,111.0404,111.1916,110.9756,111.0188,12933.0
2018-03-02 11:55:00,154.14,154.37,154.06,154.37,15455.0,111.0188,111.1844,110.9611,111.1844,15455.0
2018-03-02 12:00:00,154.32,154.45,154.19,154.19,23433.0,111.1484,111.242,111.0548,111.0548,23433.0
2018-03-02 12:05:00,154.2,154.3,154.12,154.28,21800.0,111.062,111.134,111.0044,111.1196,21800.0
2018-03-02 12:10:00,154.32,154.32,154.05,154.13,19626.0,111.1484,111.1484,110.9539,111.0116,19626.0
2018-03-02 12:15:00,154.17,154.21,153.94,154.0,13448.0,111.0404,111.0692,110.8747,110.9179,13448.0
2018-03-02 12:20:00,154.04,154.18,153.91,154.18,18402.0,110.9467,111.0476,110.8531,111.0476,18402.0
2018-03-02 12:25:00,154.18,154.35,154.09,154.24,15791.0,111.0476,111.17,110.9828,111.0908,15791.0
2018-03-02 12:30:00,154.24,154.33,153.98,154.06,15835.0,111.0908,111.1556,110.9035,110.9611,15835.0
2018-03-02 12:35:00,154.07,154.23,154.02,154.04,23342.0,110.9683,111.0836,110.9323,110.9467,23342.0
2018-03-02 12:40:00,154.09,154.28,154.05,154.17,19992.0,110.9828,111.1196,110.9539,111.0404,19992.0
2018-03-02 12:45:00,154.19,154.44,154.18,154.38,14318.0,111.0548,111.2348,111.0476,111.1916,14318.0
2018-03-02 12:50:00,154.43,154.63,154.42,154.56,18493.0,111.2276,111.3717,111.2204,111.3213,18493.0
2018-03-02 12:55:00,154.55,154.64,154.44,154.53,13458.0,111.3141,111.3789,111.2348,111.2997,13458.0
2018-03-02 13:00:00,154.5,154.53,154.37,154.49,17001.0,111.2781,111.2997,111.1844,111.2709,17001.0
2018-03-02 13:05:00,154.46,154.51,154.3,154.33,16759.0,111.2492,111.2853,111.134,111.1556,16759.0
2018-03-02 13:10:00,154.31,154.32,154.0,154.03,24307.0,111.1412,111.1484,110.9179,110.9395,24307.0
2018-03-02 13:15:00,154.04,154.2,154.0,154.13,20468.0,110.9467,111.062,110.9179,111.0116,20468.0
2018-03-02 13:20:00,154.16,154.2,153.93,154.0,13504.0,111.0332,111.062,110.8675,110.9179,13504.0
2018-03-02 13:25:00,154.01,154.16,153.96,154.0,18141.0,110.9251,111.0332,110.8891,110.9179,18141.0
2018-03-02 13:30:00,154.01,154.16,153.78,153.82,15413.0,110.9251,111.0332,110.7595,110.7883,15413.0
2018-03-02 13:35:00,153.82,153.82,153.6,153.69,17527.0,110.7883,110.7883,110.6298,110.6947,17527.0
2018-03-02 13:40:00,153.68,153.82,153.66,153.76,13419.0,110.6875,110.7883,110.673,110.7451,13419.0
2018-03-02 13:45:00,153.8,154.02,153.78,154.02,13495.0,110.7739,110.9323,110.7595,110.9323,13495.0
2018-03-02 13:50:00,154.04,154.07,153.96,153.97,15424.0,110.9467,110.9683,110.8891,110.8963,15424.0
2018-03-02 13:55:00,153.95,153.95,153.71,153.81,18681.0,110.8819,110.8819,110.7091,110.7811,18681.0
2018-03-02 14:00:00,153.84,154.24,153.84,154.12,18814.0,110.8027,111.0908,110.8027,111.0044,18814.0
2018-03-02 14:05:00,154.19,154.24,154.02,154.07,15639.0,111.0548,111.0908,110.9323,110.9683,15639.0
2018-03-02 14:10:00,154.08,154.31,154.08,154.22,22318.0,110.9756,111.1412,110.9756,111.0764,22318.0
2018-03-02 14:15:00,154.25,154.31,154.01,154.01,13732.0,111.098,111.1412,110.9251,110.9251,13732.0
2018-03-02 14:20:00,154.06,154.08,153.78,153.82,17510.0,110.9611,110.9756,110.7595,110.7883,17510.0
2018-03-02 14:25:00,153.81,153.98,153.72,153.77,14059.0,110.7811,110.9035,110.7163,110.7523,14059.0
2018-03-02 14:30:00,153.84,153.88,153.6,153.62,21114.0,110.8027,110.8315,110.6298,110.6442,21114.0
2018-03-02 14:35:00,153.64,154.03,153.64,154.03,22325.0,110.6586,110.9395,110.6586,110.9395,22325.0
2018-03-02 14:40:00,154.03,154.12,153.84,154.0,17426.0,110.9395,111.0044,110.8027,110.9179,17426.0
2018-03-02 14:45:00,153.97,154.04,153.88,154.03,20830.0,110.8963,110.9467,110.8315,110.9395,20830.0
2018-03-02 14:50:00,153.98,154.13,153.95,153.98,10935.0,110.9035,111.0116,110.8819,110.9035,10935.0
2018-03-02 14:55:00,153.98,153.98,153.8,153.8,14372.0,110.9035,110.9035,110.7739,110.7739,14372.0
2018-03-02 15:00:00,153.81,153.82,153.53,153.63,22205.0,110.7811,110.7883,110.5794,110.6514,22205.0
2018-03-02 15:05:00,153.65,153.73,153.35,153.68,18384.0,110.6658,110.7235,110.4498,110.6875,18384.0
2018-03-02 15:10:00,153.72,153.76,153.56,153.68,12086.0,110.7163,110.7451,110.601,110.6875,12086.0
2018-03-02 15:15:00,153.66,153.84,153.51,153.78,14909.0,110.673,110.8027,110.565,110.7595,14909.0
2018-03-02 15:20:00,153.82,153.84,153.68,153.77,40129.0,110.7883,110.8027,110.6875,110.7523,40129.0
2018-03-02 15:25:00,153.77,153.89,153.68,153.83,29005.0,110.7523,110.8387,110.6875,110.7955,29005.0
2018-03-02 15:30:00,153.8,154.15,153.79,154.08,29476.0,110.7739,111.026,110.7667,110.9756,29476.0
2018-03-02 15:35:00,154.1,154.4,154.07,154.35,32339.0,110.99,111.206,110.9683,111.17,32339.0
2018-03-02 15:40:00,154.38,154.47,154.19,154.47,35044.0,111.1916,111.2564,111.0548,111.2564,35044.0
2018-03-02 15:45:00,154.47,154.47,154.02,154.23,67735.0,111.2564,111.2564,110.9323,111.0836,67735.0
2018-03-02 15:50:00,154.24,154.68,154.24,154.6,69071.0,111.0908,111.4077,111.0908,111.3501,69071.0
2018-03-02 15:55:00,154.63,154.76,154.44,154.47,156001.0,111.3717,111.4653,111.2348,111.2564,156001.0
2018-03-05 09:30:00,154.12,155.04,153.75,155.04,142236.0,111.0044,111.667,110.7379,111.667,142236.0
2018-03-05 09:35:00,155.04,155.1,154.78,155.08,47176.0,111.667,111.7102,111.4797,111.6958,47176.0
2018-03-05 09:40:00,155.07,155.46,155.03,155.32,46585.0,111.6886,111.9695,111.6598,111.8687,46585.0
2018-03-05 09:45:00,155.33,155.46,155.12,155.14,29287.0,111.8759,111.9695,111.7246,111.739,29287.0
2018-03-05 09:50:00,155.17,155.27,154.93,155.2,42795.0,111.7606,111.8326,111.5878,111.7822,42795.0
2018-03-05 09:55:00,155.23,155.59,155.19,155.5,20690.0,111.8038,112.0631,111.775,111.9983,20690.0
2018-03-05 10:00:00,155.52,155.71,155.48,155.71,38820.0,112.0127,112.1496,111.9839,112.1496,38820.0
2018-03-05 10:05:00,155.73,155.76,155.53,155.61,36101.0,112.164,112.1856,112.0199,112.0775,36101.0
2018-03-05 10:10:00,155.61,155.69,155.52,155.58,26408.0,112.0775,112.1351,112.0127,112.0559,26408.0
2018-03-05 10:15:00,155.62,155.84,155.62,155.76,28721.0,112.0847,112.2432,112.0847,112.1856,28721.0
2018-03-05 10:20:00,155.73,155.9,155.7,155.84,45830.0,112.164,112.2864,112.1423,112.2432,45830.0
2018-03-05 10:25:00,155.85,155.92,155.68,155.92,21718.0,112.2504,112.3008,112.1279,112.3008,21718.0
2018-03-05 10:30:00,155.95,156.04,155.86,155.87,32865.0,112.3224,112.3872,112.2576,112.2648,32865.0
2018-03-05 10:35:00,155.88,156.09,155.88,156.06,27329.0,112.272,112.4232,112.272,112.4016,27329.0
2018-03-05 10:40:00,156.06,156.09,155.81,155.91,32789.0,112.4016,112.4232,112.2216,112.2936,32789.0
2018-03-05 10:45:00,155.88,155.93,155.47,155.58,44737.0,112.272,112.308,111.9767,112.0559,44737.0
2018-03-05 10:50:00,155.58,155.61,155.42,155.44,25366.0,112.0559,112.0775,111.9407,111.9551,25366.0
2018-03-05 10:55:00,155.46,155.76,155.43,155.73,21473.0,111.9695,112.1856,111.9479,112.164,21473.0
2018-03-05 11:00:00,155.69,155.85,155.64,155.68,36928.0,112.1351,112.2504,112.0991,112.1279,36928.0
2018-03-05 11:05:00,155.68,156.2,155.67,156.14,32162.0,112.1279,112.5025,112.1207,112.4593,32162.0
2018-03-05 11:10:00,156.11,156.21,156.04,156.04,17575.0,112.4377,112.5097,112.3872,112.3872,17575.0
2018-03-05 11:15:00,156.05,156.08,155.91,156.04,17626.0,112.3944,112.416,112.2936,112.3872,17626.0
2018-03-05 11:20:00,156.04,156.52,156.04,156.48,26902.0,112.3872,112.733,112.3872,112.7041,26902.0
2018-03-05 11:25:00,156.48,156.7,156.48,156.57,37351.0,112.7041,112.8626,112.7041,112.769,37351.0
2018-03-05 11:30:00,156.59,156.75,156.53,156.57,36886.0,112.7834,112.8986,112.7402,112.769,36886.0
2018-03-05 11:35:00,156.54,156.63,156.48,156.59,19552.0,112.7474,112.8122,112.7041,112.7834,19552.0
2018-03-05 11:40:00,156.62,156.91,156.61,156.87,19225.0,112.805,113.0138,112.7978,112.985,19225.0
2018-03-05 11:45:00,156.89,156.96,156.78,156.78,24070.0,112.9994,113.0499,112.9202,112.9202,24070.0
2018-03-05 11:50:00,156.78,156.83,156.66,156.66,21306.0,112.9202,112.9562,112.8338,112.8338,21306.0
2018-03-05 11:55:00,156.67,156.83,156.63,156.81,18186.0,112.841,112.9562,112.8122,112.9418,18186.0
2018-03-05 12:00:00,156.79,157.06,156.79,157.01,21031.0,112.9274,113.1219,112.9274,113.0859,21031.0
2018-03-05 12:05:00,156.97,157.02,156.85,156.88,13728.0,113.0571,113.0931,112.9706,112.9922,13728.0
2018-03-05 12:10:00,156.91,156.99,156.76,156.76,21853.0,113.0138,113.0715,112.9058,112.9058,21853.0
2018-03-05 12:15:00,156.78,156.95,156.77,156.86,13306.0,112.9202,113.0427,112.913,112.9778,13306.0
2018-03-05 12:20:00,156.85,156.86,156.43,156.53,22001.0,112.9706,112.9778,112.6681,112.7402,22001.0
2018-03-05 12:25:00,156.53,156.86,156.51,156.84,15070.0,112.7402,112.9778,112.7257,112.9634,15070.0
2018-03-05 12:30:00,156.85,156.88,156.59,156.61,18404.0,112.9706,112.9922,112.7834,112.7978,18404.0
2018-03-05 12:35:00,156.62,156.75,156.58,156.61,31950.0,112.805,112.8986,112.7762,112.7978,31950.0
2018-03-05 12:40:00,156.64,156.71,156.56,156.62,11144.0,112.8194,112.8698,112.7618,112.805,11144.0
2018-03-05 12:45:00,156.63,156.84,156.63,156.74,16137.0,112.8122,112.9634,112.8122,112.8914,16137.0
2018-03-05 12:50:00,156.75,156.86,156.72,156.75,8862.0,112.8986,112.9778,112.877,112.8986,8862.0
2018-03-05 12:55:00,156.75,156.88,156.62,156.88,23333.0,112.8986,112.9922,112.805,112.9922,23333.0
2018-03-05 13:00:00,156.88,157.0,156.82,156.91,19579.0,112.9922,113.0787,112.949,113.0138,19579.0
2018-03-05 13:05:00,156.92,156.98,156.89,156.95,13082.0,113.0211,113.0643,112.9994,113.0427,13082.0
2018-03-05 13:10:00,156.94,157.15,156.9,156.97,38359.0,113.0355,113.1867,113.0066,113.0571,38359.0
2018-03-05 13:15:00,156.97,157.03,156.77,156.78,49871.0,113.0571,113.1003,112.913,112.9202,49871.0
2018-03-05 13:20:00,156.81,156.94,156.75,156.94,14653.0,112.9418,113.0355,112.8986,113.0355,14653.0
2018-03-05 13:25:00,156.95,156.96,156.67,156.71,17132.0,113.0427,113.0499,112.841,112.8698,17132.0
2018-03-05 13:30:00,156.69,156.8,156.47,156.52,17160.0,112.8554,112.9346,112.6969,112.733,17160.0
2018-03-05 13:35:00,156.52,156.67,156.46,156.53,11052.0,112.733,112.841,112.6897,112.7402,11052.0
2018-03-05 13:40:00,156.5,156.68,156.5,156.54,11985.0,112.7185,112.8482,112.7185,112.7474,11985.0
2018-03-05 13:45:00,156.51,156.59,156.35,156.45,9628.0,112.7257,112.7834,112.6105,112.6825,9628.0
2018-03-05 13:50:00,156.44,156.47,156.38,156.45,11901.0,112.6753,112.6969,112.6321,112.6825,11901.0
2018-03-05 13:55:00,156.46,156.6,156.45,156.58,15305.0,112.6897,112.7906,112.6825,112.7762,15305.0
2018-03-05 14:00:00,156.61,156.67,156.53,156.53,13290.0,112.7978,112.841,112.7402,112.7402,13290.0
2018-03-05 14:05:00,156.5,156.56,156.37,156.56,11721.0,112.7185,112.7618,112.6249,112.7618,11721.0
2018-03-05 14:10:00,156.58,156.59,156.17,156.22,13826.0,112.7762,112.7834,112.4809,112.5169,13826.0
2018-03-05 14:15:00,156.22,156.35,156.09,156.09,14533.0,112.5169,112.6105,112.4232,112.4232,14533.0
2018-03-05 14:20:00,156.1,156.26,156.06,156.26,12891.0,112.4304,112.5457,112.4016,112.5457,12891.0
2018-03-05 14:25:00,156.29,156.5,156.27,156.41,17951.0,112.5673,112.7185,112.5529,112.6537,17951.0
2018-03-05 14:30:00,156.41,156.57,156.39,156.48,19217.0,112.6537,112.769,112.6393,112.7041,19217.0
2018-03-05 14:35:00,156.49,156.79,156.4,156.78,25147.0,112.7113,112.9274,112.6465,112.9202,25147.0
2018-03-05 14:40:00,156.75,156.89,156.75,156.87,30802.0,112.8986,112.9994,112.8986,112.985,30802.0
2018-03-05 14:45:00,156.85,156.94,156.79,156.94,18312.0,112.9706,113.0355,112.9274,113.0355,18312.0
2018-03-05 14:50:00,156.94,156.94,156.81,156.82,17170.0,113.0355,113.0355,112.9418,112.949,17170.0
2018-03-05 14:55:00,156.83,157.11,156.83,157.11,21074.0,112.9562,113.1579,112.9562,113.1579,21074.0
2018-03-05 15:00:00,157.08,157.19,157.05,157.09,23342.0,113.1363,113.2155,113.1147,113.1435,23342.0
2018-03-05 15:05:00,157.13,157.26,157.05,157.09,33195.0,113.1723,113.2659,113.1147,113.1435,33195.0
2018-03-05 15:10:00,157.08,157.18,157.05,157.16,25479.0,113.1363,113.2083,113.1147,113.1939,25479.0
2018-03-05 15:15:00,157.16,157.27,157.06,157.26,39108.0,113.1939,113.2731,113.1219,113.2659,39108.0
2018-03-05 15:20:00,157.27,157.33,157.13,157.2,38105.0,113.2731,113.3164,113.1723,113.2227,38105.0
2018-03-05 15:25:00,157.2,157.2,156.91,157.03,34029.0,113.2227,113.2227,113.0138,113.1003,34029.0
2018-03-05 15:30:00,157.02,157.25,156.91,157.25,38253.0,113.0931,113.2587,113.0138,113.2587,38253.0
2018-03-05 15:35:00,157.23,157.34,157.14,157.32,31788.0,113.2443,113.3236,113.1795,113.3091,31788.0
2018-03-05 15:40:00,157.32,157.49,157.25,157.42,50267.0,113.3091,113.4316,113.2587,113.3812,50267.0
2018-03-05 15:45:00,157.43,157.45,157.15,157.16,59267.0,113.3884,113.4028,113.1867,113.1939,59267.0
2018-03-05 15:50:00,157.15,157.15,156.96,157.06,57867.0,113.1867,113.1867,113.0499,113.1219,57867.0
2018-03-05 15:55:00,157.06,157.18,156.95,156.98,140391.0,113.1219,113.2083,113.0427,113.0643,140391.0
2018-03-06 09:30:00,157.28,157.89,157.0,157.68,173015.0,113.2803,113.7197,113.0787,113.5684,173015.0
2018-03-06 09:35:00,157.81,157.81,157.13,157.21,33648.0,113.6621,113.6621,113.1723,113.2299,33648.0
2018-03-06 09:40:00,157.18,157.34,157.01,157.01,21733.0,113.2083,113.3236,113.0859,113.0859,21733.0
2018-03-06 09:45:00,157.08,157.2,156.85,157.2,49931.0,113.1363,113.2227,112.9706,113.2227,49931.0
2018-03-06 09:50:00,157.21,157.43,157.16,157.4,42788.0,113.2299,113.3884,113.1939,113.3668,42788.0
2018-03-06 09:55:00,157.42,157.45,157.24,157.38,31987.0,113.3812,113.4028,113.2515,113.3524,31987.0
2018-03-06 10:00:00,157.26,157.38,156.99,157.07,41231.0,113.2659,113.3524,113.0715,113.1291,41231.0
2018-03-06 10:05:00,157.04,157.29,156.96,156.99,21841.0,113.1075,113.2875,113.0499,113.0715,21841.0
2018-03-06 10:10:00,157.03,157.03,156.76,156.91,29732.0,113.1003,113.1003,112.9058,113.0138,29732.0
2018-03-06 10:15:00,156.95,157.06,156.91,157.03,25019.0,113.0427,113.1219,113.0138,113.1003,25019.0
2018-03-06 10:20:00,157.03,157.07,156.83,157.03,22174.0,113.1003,113.1291,112.9562,113.1003,22174.0
2018-03-06 10:25:00,157.02,157.17,157.0,157.13,25362.0,113.0931,113.2011,113.0787,113.1723,25362.0
2018-03-06 10:30:00,157.16,157.25,156.99,157.01,21644.0,113.1939,113.2587,113.0715,113.0859,21644.0
2018-03-06 10:35:00,157.02,157.02,156.8,156.95,23758.0,113.0931,113.0931,112.9346,113.0427,23758.0
2018-03-06 10:40:00,156.93,156.98,156.73,156.94,21650.0,113.0283,113.0643,112.8842,113.0355,21650.0
2018-03-06 10:45:00,156.98,156.99,156.67,156.75,26387.0,113.0643,113.0715,112.841,112.8986,26387.0
2018-03-06 10:50:00,156.75,156.75,156.44,156.52,38337.0,112.8986,112.8986,112.6753,112.733,38337.0
2018-03-06 10:55:00,156.52,156.63,156.27,156.38,35909.0,112.733,112.8122,112.5529,112.6321,35909.0
2018-03-06 11:00:00,156.35,156.51,156.28,156.36,44161.0,112.6105,112.7257,112.5601,112.6177,44161.0
2018-03-06 11:05:00,156.37,156.4,156.03,156.13,41404.0,112.6249,112.6465,112.38,112.4521,41404.0
2018-03-06 11:10:00,156.11,156.18,156.01,156.14,40062.0,112.4377,112.4881,112.3656,112.4593,40062.0
2018-03-06 11:15:00,156.14,156.26,156.04,156.24,49319.0,112.4593,112.5457,112.3872,112.5313,49319.0
2018-03-06 11:20:00,156.25,156.25,156.04,156.15,45247.0,112.5385,112.5385,112.3872,112.4665,45247.0
2018-03-06 11:25:00,156.15,156.19,155.93,156.02,35306.0,112.4665,112.4953,112.308,112.3728,35306.0
2018-03-06 11:30:00,156.01,156.04,155.8,155.98,33437.0,112.3656,112.3872,112.2144,112.344,33437.0
2018-03-06 11:35:00,155.96,156.0,155.79,155.79,26535.0,112.3296,112.3584,112.2072,112.2072,26535.0
2018-03-06 11:40:00,155.78,155.94,155.68,155.82,21654.0,112.2,112.3152,112.1279,112.2288,21654.0
2018-03-06 11:45:00,155.8,156.04,155.78,156.03,37230.0,112.2144,112.3872,112.2,112.38,37230.0
2018-03-06 11:50:00,156.02,156.07,155.95,156.02,17926.0,112.3728,112.4088,112.3224,112.3728,17926.0
2018-03-06 11:55:00,156.02,156.09,155.98,156.01,19297.0,112.3728,112.4232,112.344,112.3656,19297.0
2018-03-06 12:00:00,156.01,156.04,155.85,155.89,22951.0,112.3656,112.3872,112.2504,112.2792,22951.0
2018-03-06 12:05:00,155.88,155.88,155.6,155.63,32717.0,112.272,112.272,112.0703,112.0919,32717.0
2018-03-06 12:10:00,155.63,155.65,155.55,155.55,21435.0,112.0919,112.1063,112.0343,112.0343,21435.0
2018-03-06 12:15:00,155.55,155.56,155.42,155.44,28939.0,112.0343,112.0415,111.9407,111.9551,28939.0
2018-03-06 12:20:00,155.43,155.48,155.2,155.25,37546.0,111.9479,111.9839,111.7822,111.8182,37546.0
2018-03-06 12:25:00,155.25,155.34,155.15,155.25,30944.0,111.8182,111.8831,111.7462,111.8182,30944.0
2018-03-06 12:30:00,155.3,155.39,155.23,155.36,24503.0,111.8543,111.9191,111.8038,111.8975,24503.0
2018-03-06 12:35:00,155.37,155.48,155.32,155.48,20872.0,111.9047,111.9839,111.8687,111.9839,20872.0
2018-03-06 12:40:00,155.49,155.71,155.37,155.71,23523.0,111.9911,112.1496,111.9047,112.1496,23523.0
2018-03-06 12:45:00,155.69,155.82,155.68,155.73,20847.0,112.1351,112.2288,112.1279,112.164,20847.0
2018-03-06 12:50:00,155.75,155.87,155.73,155.84,25877.0,112.1784,112.2648,112.164,112.2432,25877.0
2018-03-06 12:55:00,155.84,156.29,155.83,156.25,22899.0,112.2432,112.5673,112.236,112.5385,22899.0
2018-03-06 13:00:00,156.27,156.41,156.21,156.31,28872.0,112.5529,112.6537,112.5097,112.5817,28872.0
2018-03-06 13:05:00,156.26,156.53,156.26,156.32,27893.0,112.5457,112.7402,112.5457,112.5889,27893.0
2018-03-06 13:10:00,156.32,156.43,156.32,156.36,23428.0,112.5889,112.6681,112.5889,112.6177,23428.0
2018-03-06 13:15:00,156.34,156.43,156.32,156.37,20856.0,112.6033,112.6681,112.5889,112.6249,20856.0
2018-03-06 13:20:00,156.38,156.48,156.31,156.41,18771.0,112.6321,112.7041,112.5817,112.6537,18771.0
2018-03-06 13:25:00,156.4,156.47,156.33,156.35,19774.0,112.6465,112.6969,112.5961,112.6105,19774.0
2018-03-06 13:30:00,156.35,156.48,156.34,156.38,20652.0,112.6105,112.7041,112.6033,112.6321,20652.0
2018-03-06 13:35:00,156.38,156.4,156.29,156.36,21528.0,112.6321,112.6465,112.5673,112.6177,21528.0
2018-03-06 13:40:00,156.35,156.39,156.32,156.35,17141.0,112.6105,112.6393,112.5889,112.6105,17141.0
2018-03-06 13:45:00,156.36,156.39,156.02,156.05,43074.0,112.6177,112.6393,112.3728,112.3944,43074.0
2018-03-06 13:50:00,156.04,156.18,156.03,156.12,18555.0,112.3872,112.4881,112.38,112.4449,18555.0
2018-03-06 13:55:00,156.12,156.13,155.92,156.06,24782.0,112.4449,112.4521,112.3008,112.4016,24782.0
2018-03-06 14:00:00,156.08,156.15,155.95,155.97,22525.0,112.416,112.4665,112.3224,112.3368,22525.0
2018-03-06 14:05:00,155.98,155.99,155.75,155.92,26861.0,112.344,112.3512,112.1784,112.3008,26861.0
2018-03-06 14:10:00,155.89,155.93,155.82,155.83,18554.0,112.2792,112.308,112.2288,112.236,18554.0
2018-03-06 14:15:00,155.82,155.86,155.72,155.86,24950.0,112.2288,112.2576,112.1568,112.2576,24950.0
2018-03-06 14:20:00,155.86,155.87,155.76,155.77,20998.0,112.2576,112.2648,112.1856,112.1928,20998.0
2018-03-06 14:25:00,155.77,155.81,155.71,155.79,24246.0,112.1928,112.2216,112.1496,112.2072,24246.0
2018-03-06 14:30:00,155.79,155.88,155.79,155.87,37395.0,112.2072,112.272,112.2072,112.2648,37395.0
2018-03-06 14:35:00,155.87,155.99,155.87,155.97,36386.0,112.2648,112.3512,112.2648,112.3368,36386.0
2018-03-06 14:40:00,155.97,156.02,155.92,155.96,22096.0,112.3368,112.3728,112.3008,112.3296,22096.0
2018-03-06 14:45:00,155.95,156.09,155.88,156.09,25160.0,112.3224,112.4232,112.272,112.4232,25160.0
2018-03-06 14:50:00,156.08,156.12,156.0,156.01,33602.0,112.416,112.4449,112.3584,112.3656,33602.0
2018-03-06 14:55:00,156.02,156.02,155.87,155.96,24656.0,112.3728,112.3728,112.2648,112.3296,24656.0
2018-03-06 15:00:00,155.93,156.1,155.75,155.81,29240.0,112.308,112.4304,112.1784,112.2216,29240.0
2018-03-06 15:05:00,155.82,155.92,155.8,155.9,30135.0,112.2288,112.3008,112.2144,112.2864,30135.0
2018-03-06 15:10:00,155.88,155.88,155.66,155.67,31680.0,112.272,112.272,112.1135,112.1207,31680.0
2018-03-06 15:15:00,155.67,155.72,155.54,155.66,23036.0,112.1207,112.1568,112.0271,112.1135,23036.0
2018-03-06 15:20:00,155.65,155.8,155.62,155.66,38482.0,112.1063,112.2144,112.0847,112.1135,38482.0
2018-03-06 15:25:00,155.66,155.83,155.56,155.76,46824.0,112.1135,112.236,112.0415,112.1856,46824.0
2018-03-06 15:30:00,155.75,155.85,155.72,155.8,55390.0,112.1784,112.2504,112.1568,112.2144,55390.0
2018-03-06 15:35:00,155.78,155.86,155.7,155.7,43826.0,112.2,112.2576,112.1423,112.1423,43826.0
2018-03-06 15:40:00,155.69,155.78,155.61,155.62,56326.0,112.1351,112.2,112.0775,112.0847,56326.0
2018-03-06 15:45:00,155.64,155.78,155.52,155.6,65774.0,112.0991,112.2,112.0127,112.0703,65774.0
2018-03-06 15:50:00,155.59,155.77,155.57,155.69,54605.0,112.0631,112.1928,112.0487,112.1351,54605.0
2018-03-06 15:55:00,155.69,155.76,155.53,155.75,123676.0,112.1351,112.1856,112.0199,112.1784,123676.0
2018-03-07 09:30:00,155.0,156.12,154.73,155.74,115390.0,111.6382,112.4449,111.4437,112.1712,115390.0
2018-03-07 09:35:00,155.67,156.52,155.53,156.51,38218.0,112.1207,112.733,112.0199,112.7257,38218.0
2018-03-07 09:40:00,156.52,156.97,156.44,156.75,44377.0,112.733,113.0571,112.6753,112.8986,44377.0
2018-03-07 09:45:00,156.74,156.88,156.51,156.64,32411.0,112.8914,112.9922,112.7257,112.8194,32411.0
2018-03-07 09:50:00,156.61,156.77,156.33,156.4,29071.0,112.7978,112.913,112.5961,112.6465,29071.0
2018-03-07 09:55:00,156.41,156.61,156.28,156.38,26359.0,112.6537,112.7978,112.5601,112.6321,26359.0
2018-03-07 10:00:00,156.36,156.79,156.36,156.79,39107.0,112.6177,112.9274,112.6177,112.9274,39107.0
2018-03-07 10:05:00,156.77,156.77,156.51,156.57,22473.0,112.913,112.913,112.7257,112.769,22473.0
2018-03-07 10:10:00,156.61,156.79,156.57,156.62,38320.0,112.7978,112.9274,112.769,112.805,38320.0
2018-03-07 10:15:00,156.64,156.83,156.62,156.79,16272.0,112.8194,112.9562,112.805,112.9274,16272.0
2018-03-07 10:20:00,156.78,156.95,156.66,156.84,23473.0,112.9202,113.0427,112.8338,112.9634,23473.0
2018-03-07 10:25:00,156.87,156.95,156.77,156.84,25068.0,112.985,113.0427,112.913,112.9634,25068.0
2018-03-07 10:30:00,156.81,157.27,156.81,157.26,40083.0,112.9418,113.2731,112.9418,113.2659,40083.0
2018-03-07 10:35:00,157.27,157.35,157.11,157.26,35762.0,113.2731,113.3308,113.1579,113.2659,35762.0
2018-03-07 10:40:00,157.28,157.44,157.17,157.36,35735.0,113.2803,113.3956,113.2011,113.338,35735.0
2018-03-07 10:45:00,157.36,157.42,157.2,157.23,58210.0,113.338,113.3812,113.2227,113.2443,58210.0
2018-03-07 10:50:00,157.22,157.42,157.19,157.25,29193.0,113.2371,113.3812,113.2155,113.2587,29193.0
2018-03-07 10:55:00,157.25,157.31,157.1,157.25,44658.0,113.2587,113.3019,113.1507,113.2587,44658.0
2018-03-07 11:00:00,157.26,157.33,157.01,157.05,26648.0,113.2659,113.3164,113.0859,113.1147,26648.0
2018-03-07 11:05:00,157.06,157.1,156.98,157.06,13466.0,113.1219,113.1507,113.0643,113.1219,13466.0
2018-03-07 11:10:00,157.05,157.08,156.92,156.99,21061.0,113.1147,113.1363,113.0211,113.0715,21061.0
2018-03-07 11:15:00,156.99,157.05,156.86,156.93,29412.0,113.0715,113.1147,112.9778,113.0283,29412.0
2018-03-07 11:20:00,156.91,157.07,156.8,157.06,18941.0,113.0138,113.1291,112.9346,113.1219,18941.0
2018-03-07 11:25:00,157.09,157.09,156.89,156.96,16377.0,113.1435,113.1435,112.9994,113.0499,16377.0
2018-03-07 11:30:00,157.0,157.23,157.0,157.05,27066.0,113.0787,113.2443,113.0787,113.1147,27066.0
2018-03-07 11:35:00,157.06,157.25,157.03,157.15,16381.0,113.1219,113.2587,113.1003,113.1867,16381.0
2018-03-07 11:40:00,157.14,157.33,157.11,157.27,26976.0,113.1795,113.3164,113.1579,113.2731,26976.0
2018-03-07 11:45:00,157.27,157.28,157.04,157.09,26779.0,113.2731,113.2803,113.1075,113.1435,26779.0
2018-03-07 11:50:00,157.09,157.09,156.91,156.92,18344.0,113.1435,113.1435,113.0138,113.0211,18344.0
2018-03-07 11:55:00,156.93,156.99,156.57,156.57,39273.0,113.0283,113.0715,112.769,112.769,39273.0
2018-03-07 12:00:00,156.62,156.73,156.39,156.47,26118.0,112.805,112.8842,112.6393,112.6969,26118.0
2018-03-07 12:05:00,156.43,156.59,156.42,156.49,16442.0,112.6681,112.7834,112.6609,112.7113,16442.0
2018-03-07 12:10:00,156.48,156.5,156.12,156.29,20177.0,112.7041,112.7185,112.4449,112.5673,20177.0
2018-03-07 12:15:00,156.28,156.43,156.18,156.37,18308.0,112.5601,112.6681,112.4881,112.6249,18308.0
2018-03-07 12:20:00,156.37,156.39,156.21,156.23,23164.0,112.6249,112.6393,112.5097,112.5241,23164.0
2018-03-07 12:25:00,156.22,156.47,156.21,156.41,18779.0,112.5169,112.6969,112.5097,112.6537,18779.0
2018-03-07 12:30:00,156.43,156.53,156.38,156.42,18201.0,112.6681,112.7402,112.6321,112.6609,18201.0
2018-03-07 12:35:00,156.45,156.59,156.39,156.5,19210.0,112.6825,112.7834,112.6393,112.7185,19210.0
2018-03-07 12:40:00,156.52,156.72,156.41,156.68,19226.0,112.733,112.877,112.6537,112.8482,19226.0
2018-03-07 12:45:00,156.7,156.8,156.61,156.74,14107.0,112.8626,112.9346,112.7978,112.8914,14107.0
2018-03-07 12:50:00,156.74,156.77,156.59,156.63,12361.0,112.8914,112.913,112.7834,112.8122,12361.0
2018-03-07 12:55:00,156.65,156.88,156.62,156.83,37389.0,112.8266,112.9922,112.805,112.9562,37389.0
2018-03-07 13:00:00,156.82,156.83,156.55,156.6,26155.0,112.949,112.9562,112.7546,112.7906,26155.0
2018-03-07 13:05:00,156.57,156.59,156.41,156.52,22697.0,112.769,112.7834,112.6537,112.733,22697.0
2018-03-07 13:10:00,156.51,156.6,156.51,156.55,18437.0,112.7257,112.7906,112.7257,112.7546,18437.0
2018-03-07 13:15:00,156.55,156.75,156.44,156.75,40224.0,112.7546,112.8986,112.6753,112.8986,40224.0
2018-03-07 13:20:00,156.74,156.84,156.69,156.79,17360.0,112.8914,112.9634,112.8554,112.9274,17360.0
2018-03-07 13:25:00,156.82,157.15,156.78,157.15,28061.0,112.949,113.1867,112.9202,113.1867,28061.0
2018-03-07 13:30:00,157.19,157.46,157.19,157.23,41182.0,113.2155,113.41,113.2155,113.2443,41182.0
2018-03-07 13:35:00,157.22,157.32,157.19,157.26,27170.0,113.2371,113.3091,113.2155,113.2659,27170.0
2018-03-07 13:40:00,157.25,157.29,157.17,157.28,17434.0,113.2587,113.2875,113.2011,113.2803,17434.0
2018-03-07 13:45:00,157.26,157.43,157.14,157.25,35036.0,113.2659,113.3884,113.1795,113.2587,35036.0
2018-03-07 13:50:00,157.25,157.32,157.19,157.29,15480.0,113.2587,113.3091,113.2155,113.2875,15480.0
2018-03-07 13:55:00,157.28,157.38,157.2,157.35,29927.0,113.2803,113.3524,113.2227,113.3308,29927.0
2018-03-07 14:00:00,157.36,157.37,157.22,157.3,19275.0,113.338,113.3452,113.2371,113.2947,19275.0
2018-03-07 14:05:00,157.31,157.34,157.16,157.25,25455.0,113.3019,113.3236,113.1939,113.2587,25455.0
2018-03-07 14:10:00,157.29,157.61,157.29,157.61,44107.0,113.2875,113.518,113.2875,113.518,44107.0
2018-03-07 14:15:00,157.6,157.6,157.48,157.57,21385.0,113.5108,113.5108,113.4244,113.4892,21385.0
2018-03-07 14:20:00,157.56,157.69,157.52,157.6,37733.0,113.482,113.5756,113.4532,113.5108,37733.0
2018-03-07 14:25:00,157.56,157.63,157.44,157.46,33082.0,113.482,113.5324,113.3956,113.41,33082.0
2018-03-07 14:30:00,157.46,157.67,157.43,157.67,27893.0,113.41,113.5612,113.3884,113.5612,27893.0
2018-03-07 14:35:00,157.67,157.75,157.66,157.7,19606.0,113.5612,113.6189,113.554,113.5828,19606.0
2018-03-07 14:40:00,157.7,157.72,157.58,157.61,52641.0,113.5828,113.5972,113.4964,113.518,52641.0
2018-03-07 14:45:00,157.59,157.59,157.42,157.5,32214.0,113.5036,113.5036,113.3812,113.4388,32214.0
2018-03-07 14:50:00,157.51,157.67,157.29,157.35,29166.0,113.446,113.5612,113.2875,113.3308,29166.0
2018-03-07 14:55:00,157.34,157.53,157.31,157.53,37183.0,113.3236,113.4604,113.3019,113.4604,37183.0
2018-03-07 15:00:00,157.52,157.69,157.5,157.66,31218.0,113.4532,113.5756,113.4388,113.554,31218.0
2018-03-07 15:05:00,157.66,157.98,157.65,157.91,54693.0,113.554,113.7845,113.5468,113.7341,54693.0
2018-03-07 15:10:00,157.91,158.12,157.89,158.01,63950.0,113.7341,113.8853,113.7197,113.8061,63950.0
2018-03-07 15:15:00,158.0,158.16,157.95,158.14,56722.0,113.7989,113.9142,113.7629,113.8998,56722.0
2018-03-07 15:20:00,158.12,158.19,158.0,158.16,40006.0,113.8853,113.9358,113.7989,113.9142,40006.0
2018-03-07 15:25:00,158.17,158.28,158.12,158.27,40740.0,113.9214,114.0006,113.8853,113.9934,40740.0
2018-03-07 15:30:00,158.27,158.3,158.18,158.21,70796.0,113.9934,114.015,113.9286,113.9502,70796.0
2018-03-07 15:35:00,158.21,158.43,158.17,158.42,51325.0,113.9502,114.1086,113.9214,114.1014,51325.0
2018-03-07 15:40:00,158.43,158.7,158.43,158.65,94791.0,114.1086,114.3031,114.1086,114.2671,94791.0
2018-03-07 15:45:00,158.65,158.83,158.61,158.62,120641.0,114.2671,114.3967,114.2383,114.2455,120641.0
2018-03-07 15:50:00,158.63,158.65,158.33,158.4,114070.0,114.2527,114.2671,114.0366,114.087,114070.0
2018-03-07 15:55:00,158.4,158.5,158.27,158.34,206511.0,114.087,114.159,113.9934,114.0438,206511.0
2018-03-08 09:30:00,159.0,159.21,158.81,159.06,122745.0,114.5192,114.6704,114.3823,114.5624,122745.0
2018-03-08 09:35:00,159.06,159.57,159.06,159.33,51443.0,114.5624,114.9297,114.5624,114.7568,51443.0
2018-03-08 09:40:00,159.33,159.34,158.95,158.97,59937.0,114.7568,114.764,114.4832,114.4976,59937.0
2018-03-08 09:45:00,158.96,159.15,158.69,158.75,43599.0,114.4904,114.6272,114.2959,114.3391,43599.0
2018-03-08 09:50:00,158.75,158.77,158.48,158.52,32192.0,114.3391,114.3535,114.1446,114.1734,32192.0
2018-03-08 09:55:00,158.51,158.69,158.45,158.54,37969.0,114.1662,114.2959,114.123,114.1878,37969.0
2018-03-08 10:00:00,158.55,158.68,158.41,158.45,24184.0,114.1951,114.2887,114.0942,114.123,24184.0
2018-03-08 10:05:00,158.4,158.56,158.36,158.53,50719.0,114.087,114.2023,114.0582,114.1806,50719.0
2018-03-08 10:10:00,158.52,158.52,158.35,158.5,24601.0,114.1734,114.1734,114.051,114.159,24601.0
2018-03-08 10:15:00,158.5,158.52,158.25,158.41,26667.0,114.159,114.1734,113.979,114.0942,26667.0
2018-03-08 10:20:00,158.39,158.88,158.38,158.72,67050.0,114.0798,114.4327,114.0726,114.3175,67050.0
2018-03-08 10:25:00,158.74,158.9,158.48,158.48,27826.0,114.3319,114.4471,114.1446,114.1446,27826.0
2018-03-08 10:30:00,158.46,158.52,158.27,158.34,43996.0,114.1302,114.1734,113.9934,114.0438,43996.0
2018-03-08 10:35:00,158.33,158.35,158.02,158.04,28861.0,114.0366,114.051,113.8133,113.8277,28861.0
2018-03-08 10:40:00,158.04,158.14,157.89,158.12,47094.0,113.8277,113.8998,113.7197,113.8853,47094.0
2018-03-08 10:45:00,158.12,158.17,158.03,158.09,23712.0,113.8853,113.9214,113.8205,113.8637,23712.0
2018-03-08 10:50:00,158.09,158.1,157.89,158.02,24120.0,113.8637,113.8709,113.7197,113.8133,24120.0
2018-03-08 10:55:00,158.03,158.1,157.86,157.89,22172.0,113.8205,113.8709,113.6981,113.7197,22172.0
2018-03-08 11:00:00,157.87,157.87,157.63,157.64,46327.0,113.7053,113.7053,113.5324,113.5396,46327.0
2018-03-08 11:05:00,157.62,157.64,156.93,157.05,117372.0,113.5252,113.5396,113.0283,113.1147,117372.0
2018-03-08 11:10:00,157.09,157.4,156.69,156.92,125155.0,113.1435,113.3668,112.8554,113.0211,125155.0
2018-03-08 11:15:00,156.93,157.13,156.58,156.6,61274.0,113.0283,113.1723,112.7762,112.7906,61274.0
2018-03-08 11:20:00,156.64,156.81,156.53,156.68,55294.0,112.8194,112.9418,112.7402,112.8482,55294.0
2018-03-08 11:25:00,156.64,156.72,156.49,156.64,35061.0,112.8194,112.877,112.7113,112.8194,35061.0
2018-03-08 11:30:00,156.65,156.65,156.23,156.38,51197.0,112.8266,112.8266,112.5241,112.6321,51197.0
2018-03-08 11:35:00,156.35,156.41,156.14,156.33,46491.0,112.6105,112.6537,112.4593,112.5961,46491.0
2018-03-08 11:40:00,156.36,156.64,156.23,156.4,59389.0,112.6177,112.8194,112.5241,112.6465,59389.0
2018-03-08 11:45:00,156.42,156.5,156.3,156.41,35682.0,112.6609,112.7185,112.5745,112.6537,35682.0
2018-03-08 11:50:00,156.39,156.43,156.26,156.39,26475.0,112.6393,112.6681,112.5457,112.6393,26475.0
2018-03-08 11:55:00,156.4,156.7,156.39,156.61,37881.0,112.6465,112.8626,112.6393,112.7978,37881.0
2018-03-08 12:00:00,156.62,156.67,156.51,156.56,32995.0,112.805,112.841,112.7257,112.7618,32995.0
2018-03-08 12:05:00,156.57,156.57,156.22,156.22,37798.0,112.769,112.769,112.5169,112.5169,37798.0
2018-03-08 12:10:00,156.23,156.23,155.83,156.02,55827.0,112.5241,112.5241,112.236,112.3728,55827.0
2018-03-08 12:15:00,156.01,156.15,155.98,156.12,34994.0,112.3656,112.4665,112.344,112.4449,34994.0
2018-03-08 12:20:00,156.14,156.28,155.99,156.0,44174.0,112.4593,112.5601,112.3512,112.3584,44174.0
2018-03-08 12:25:00,156.0,156.38,156.0,156.29,28543.0,112.3584,112.6321,112.3584,112.5673,28543.0
2018-03-08 12:30:00,156.29,156.3,156.08,156.11,21155.0,112.5673,112.5745,112.416,112.4377,21155.0
2018-03-08 12:35:00,156.09,156.31,156.09,156.3,24427.0,112.4232,112.5817,112.4232,112.5745,24427.0
2018-03-08 12:40:00,156.27,156.44,156.22,156.26,39449.0,112.5529,112.6753,112.5169,112.5457,39449.0
2018-03-08 12:45:00,156.28,156.38,156.18,156.21,31599.0,112.5601,112.6321,112.4881,112.5097,31599.0
2018-03-08 12:50:00,156.22,156.27,155.93,155.96,60548.0,112.5169,112.5529,112.308,112.3296,60548.0
2018-03-08 12:55:00,155.95,156.12,155.9,156.1,25149.0,112.3224,112.4449,112.2864,112.4304,25149.0
2018-03-08 13:00:00,156.12,156.26,155.99,156.21,94425.0,112.4449,112.5457,112.3512,112.5097,94425.0
2018-03-08 13:05:00,156.19,156.28,156.14,156.23,17222.0,112.4953,112.5601,112.4593,112.5241,17222.0
2018-03-08 13:10:00,156.25,156.31,156.21,156.27,22289.0,112.5385,112.5817,112.5097,112.5529,22289.0
2018-03-08 13:15:00,156.3,156.4,156.26,156.27,28634.0,112.5745,112.6465,112.5457,112.5529,28634.0
2018-03-08 13:20:00,156.28,156.3,155.81,155.84,55554.0,112.5601,112.5745,112.2216,112.2432,55554.0
2018-03-08 13:25:00,155.84,155.85,155.46,155.47,108734.0,112.2432,112.2504,111.9695,111.9767,108734.0
2018-03-08 13:30:00,155.49,155.5,155.25,155.37,113829.0,111.9911,111.9983,111.8182,111.9047,113829.0
2018-03-08 13:35:00,155.4,155.49,155.3,155.44,109885.0,111.9263,111.9911,111.8543,111.9551,109885.0
2018-03-08 13:40:00,155.41,155.43,155.16,155.16,81858.0,111.9335,111.9479,111.7534,111.7534,81858.0
2018-03-08 13:45:00,155.15,155.19,155.07,155.13,67042.0,111.7462,111.775,111.6886,111.7318,67042.0
2018-03-08 13:50:00,155.14,155.28,155.07,155.1,90889.0,111.739,111.8398,111.6886,111.7102,90889.0
2018-03-08 13:55:00,155.11,155.26,155.07,155.19,36878.0,111.7174,111.8254,111.6886,111.775,36878.0
2018-03-08 14:00:00,155.19,155.23,155.09,155.12,65066.0,111.775,111.8038,111.703,111.7246,65066.0
2018-03-08 14:05:00,155.13,155.23,155.11,155.19,29588.0,111.7318,111.8038,111.7174,111.775,29588.0
2018-03-08 14:10:00,155.2,155.47,155.19,155.47,36158.0,111.7822,111.9767,111.775,111.9767,36158.0
2018-03-08 14:15:00,155.48,155.73,155.48,155.72,46643.0,111.9839,112.164,111.9839,112.1568,46643.0
2018-03-08 14:20:00,155.72,155.8,155.53,155.63,47473.0,112.1568,112.2144,112.0199,112.0919,47473.0
2018-03-08 14:25:00,155.65,155.74,155.65,155.68,25944.0,112.1063,112.1712,112.1063,112.1279,25944.0
2018-03-08 14:30:00,155.68,155.68,155.43,155.61,27091.0,112.1279,112.1279,111.9479,112.0775,27091.0
2018-03-08 14:35:00,155.63,155.71,155.56,155.7,33359.0,112.0919,112.1496,112.0415,112.1423,33359.0
2018-03-08 14:40:00,155.69,155.7,155.62,155.69,21702.0,112.1351,112.1423,112.0847,112.1351,21702.0
2018-03-08 14:45:00,155.71,155.99,155.68,155.87,72667.0,112.1496,112.3512,112.1279,112.2648,72667.0
2018-03-08 14:50:00,155.86,156.03,155.84,155.97,40932.0,112.2576,112.38,112.2432,112.3368,40932.0
2018-03-08 14:55:00,155.98,156.11,155.97,156.09,42209.0,112.344,112.4377,112.3368,112.4232,42209.0
2018-03-08 15:00:00,156.09,156.27,156.06,156.22,53132.0,112.4232,112.5529,112.4016,112.5169,53132.0
2018-03-08 15:05:00,156.23,156.35,156.17,156.21,38027.0,112.5241,112.6105,112.4809,112.5097,38027.0
2018-03-08 15:10:00,156.22,156.27,156.02,156.03,38806.0,112.5169,112.5529,112.3728,112.38,38806.0
2018-03-08 15:15:00,156.04,156.19,156.04,156.17,42879.0,112.3872,112.4953,112.3872,112.4809,42879.0
2018-03-08 15:20:00,156.17,156.21,156.0,156.0,44807.0,112.4809,112.5097,112.3584,112.3584,44807.0
2018-03-08 15:25:00,155.99,156.28,155.97,156.19,64917.0,112.3512,112.5601,112.3368,112.4953,64917.0
2018-03-08 15:30:00,156.2,156.34,156.03,156.33,83932.0,112.5025,112.6033,112.38,112.5961,83932.0
2018-03-08 15:35:00,156.32,156.37,156.14,156.14,51819.0,112.5889,112.6249,112.4593,112.4593,51819.0
2018-03-08 15:40:00,156.12,156.19,155.97,156.04,53351.0,112.4449,112.4953,112.3368,112.3872,53351.0
2018-03-08 15:45:00,156.04,156.04,155.7,155.73,124319.0,112.3872,112.3872,112.1423,112.164,124319.0
2018-03-08 15:50:00,155.74,156.02,155.74,155.82,117063.0,112.1712,112.3728,112.1712,112.2288,117063.0
2018-03-08 15:55:00,155.82,156.24,155.82,156.24,280949.0,112.2288,112.5313,112.2288,112.5313,280949.0
2018-03-09 09:30:00,157.47,158.09,157.3,158.02,198475.0,113.4172,113.8637,113.2947,113.8133,198475.0
2018-03-09 09:35:00,158.07,158.19,157.78,157.98,65487.0,113.8493,113.9358,113.6405,113.7845,65487.0
2018-03-09 09:40:00,157.95,158.0,157.74,157.79,55904.0,113.7629,113.7989,113.6117,113.6477,55904.0
2018-03-09 09:45:00,157.78,158.28,157.66,158.25,72150.0,113.6405,114.0006,113.554,113.979,72150.0
2018-03-09 09:50:00,158.27,158.61,158.26,158.59,78339.0,113.9934,114.2383,113.9862,114.2239,78339.0
2018-03-09 09:55:00,158.56,158.62,158.42,158.55,62786.0,114.2023,114.2455,114.1014,114.1951,62786.0
2018-03-09 10:00:00,158.54,158.72,158.25,158.32,55938.0,114.1878,114.3175,113.979,114.0294,55938.0
2018-03-09 10:05:00,158.31,158.35,158.01,158.19,43406.0,114.0222,114.051,113.8061,113.9358,43406.0
2018-03-09 10:10:00,158.17,158.35,158.08,158.29,45780.0,113.9214,114.051,113.8565,114.0078,45780.0
2018-03-09 10:15:00,158.3,158.54,158.24,158.54,38848.0,114.015,114.1878,113.9718,114.1878,38848.0
2018-03-09 10:20:00,158.52,158.66,158.4,158.43,41453.0,114.1734,114.2743,114.087,114.1086,41453.0
2018-03-09 10:25:00,158.41,158.62,158.39,158.52,29349.0,114.0942,114.2455,114.0798,114.1734,29349.0
2018-03-09 10:30:00,158.53,158.72,158.46,158.66,48600.0,114.1806,114.3175,114.1302,114.2743,48600.0
2018-03-09 10:35:00,158.67,158.72,158.52,158.52,42236.0,114.2815,114.3175,114.1734,114.1734,42236.0
2018-03-09 10:40:00,158.54,158.69,158.54,158.66,63561.0,114.1878,114.2959,114.1878,114.2743,63561.0
2018-03-09 10:45:00,158.68,158.73,158.36,158.39,47719.0,114.2887,114.3247,114.0582,114.0798,47719.0
2018-03-09 10:50:00,158.4,158.6,158.3,158.4,42229.0,114.087,114.2311,114.015,114.087,42229.0
2018-03-09 10:55:00,158.42,158.42,158.27,158.31,17506.0,114.1014,114.1014,113.9934,114.0222,17506.0
2018-03-09 11:00:00,158.31,158.37,158.14,158.14,33817.0,114.0222,114.0654,113.8998,113.8998,33817.0
2018-03-09 11:05:00,158.17,158.17,157.98,158.0,44557.0,113.9214,113.9214,113.7845,113.7989,44557.0
2018-03-09 11:10:00,158.0,158.16,157.89,158.1,68148.0,113.7989,113.9142,113.7197,113.8709,68148.0
2018-03-09 11:15:00,158.1,158.16,157.88,157.97,41228.0,113.8709,113.9142,113.7125,113.7773,41228.0
2018-03-09 11:20:00,157.97,158.15,157.91,158.15,32605.0,113.7773,113.907,113.7341,113.907,32605.0
2018-03-09 11:25:00,158.16,158.28,158.06,158.14,46375.0,113.9142,114.0006,113.8421,113.8998,46375.0
2018-03-09 11:30:00,158.18,158.3,158.08,158.19,26178.0,113.9286,114.015,113.8565,113.9358,26178.0
2018-03-09 11:35:00,158.19,158.21,158.04,158.13,49294.0,113.9358,113.9502,113.8277,113.8925,49294.0
2018-03-09 11:40:00,158.15,158.2,158.1,158.18,19309.0,113.907,113.943,113.8709,113.9286,19309.0
2018-03-09 11:45:00,158.18,158.18,158.04,158.1,17695.0,113.9286,113.9286,113.8277,113.8709,17695.0
2018-03-09 11:50:00,158.12,158.14,158.01,158.04,13347.0,113.8853,113.8998,113.8061,113.8277,13347.0
2018-03-09 11:55:00,158.04,158.08,157.95,158.05,23859.0,113.8277,113.8565,113.7629,113.8349,23859.0
2018-03-09 12:00:00,158.06,158.39,158.06,158.38,41401.0,113.8421,114.0798,113.8421,114.0726,41401.0
2018-03-09 12:05:00,158.39,158.46,158.31,158.42,14683.0,114.0798,114.1302,114.0222,114.1014,14683.0
2018-03-09 12:10:00,158.42,158.53,158.38,158.45,20106.0,114.1014,114.1806,114.0726,114.123,20106.0
2018-03-09 12:15:00,158.47,158.53,158.42,158.47,23336.0,114.1374,114.1806,114.1014,114.1374,23336.0
2018-03-09 12:20:00,158.47,158.53,158.45,158.46,14765.0,114.1374,114.1806,114.123,114.1302,14765.0
2018-03-09 12:25:00,158.45,158.5,158.39,158.47,17691.0,114.123,114.159,114.0798,114.1374,17691.0
2018-03-09 12:30:00,158.47,158.87,158.47,158.84,53687.0,114.1374,114.4255,114.1374,114.4039,53687.0
2018-03-09 12:35:00,158.84,158.94,158.7,158.76,28173.0,114.4039,114.4759,114.3031,114.3463,28173.0
2018-03-09 12:40:00,158.76,158.82,158.71,158.81,23215.0,114.3463,114.3895,114.3103,114.3823,23215.0
2018-03-09 12:45:00,158.81,158.82,158.5,158.59,22848.0,114.3823,114.3895,114.159,114.2239,22848.0
2018-03-09 12:50:00,158.58,158.59,158.47,158.48,19926.0,114.2167,114.2239,114.1374,114.1446,19926.0
2018-03-09 12:55:00,158.46,158.56,158.4,158.44,27498.0,114.1302,114.2023,114.087,114.1158,27498.0
2018-03-09 13:00:00,158.42,158.76,158.42,158.73,25806.0,114.1014,114.3463,114.1014,114.3247,25806.0
2018-03-09 13:05:00,158.72,158.8,158.65,158.68,27388.0,114.3175,114.3751,114.2671,114.2887,27388.0
2018-03-09 13:10:00,158.68,158.86,158.68,158.81,21553.0,114.2887,114.4183,114.2887,114.3823,21553.0
2018-03-09 13:15:00,158.82,158.93,158.77,158.85,17738.0,114.3895,114.4687,114.3535,114.4111,17738.0
2018-03-09 13:20:00,158.83,158.94,158.79,158.89,19564.0,114.3967,114.4759,114.3679,114.4399,19564.0
2018-03-09 13:25:00,158.89,158.93,158.87,158.9,14967.0,114.4399,114.4687,114.4255,114.4471,14967.0
2018-03-09 13:30:00,158.91,159.03,158.89,158.9,52793.0,114.4543,114.5408,114.4399,114.4471,52793.0
2018-03-09 13:35:00,158.9,159.01,158.86,159.01,18378.0,114.4471,114.5264,114.4183,114.5264,18378.0
2018-03-09 13:40:00,159.02,159.17,159.01,159.09,32270.0,114.5336,114.6416,114.5264,114.584,32270.0
2018-03-09 13:45:00,159.1,159.14,158.94,158.94,27784.0,114.5912,114.62,114.4759,114.4759,27784.0
2018-03-09 13:50:00,158.9,159.0,158.9,158.95,38900.0,114.4471,114.5192,114.4471,114.4832,38900.0
2018-03-09 13:55:00,158.93,159.22,158.92,159.21,43846.0,114.4687,114.6776,114.4615,114.6704,43846.0
2018-03-09 14:00:00,159.21,159.39,159.21,159.37,46922.0,114.6704,114.8001,114.6704,114.7857,46922.0
2018-03-09 14:05:00,159.37,159.41,159.31,159.33,31947.0,114.7857,114.8145,114.7424,114.7568,31947.0
2018-03-09 14:10:00,159.34,159.5,159.32,159.48,65362.0,114.764,114.8793,114.7496,114.8649,65362.0
2018-03-09 14:15:00,159.47,159.54,159.33,159.36,46823.0,114.8577,114.9081,114.7568,114.7785,46823.0
2018-03-09 14:20:00,159.34,159.4,159.25,159.4,34696.0,114.764,114.8073,114.6992,114.8073,34696.0
2018-03-09 14:25:00,159.39,159.48,159.27,159.45,39127.0,114.8001,114.8649,114.7136,114.8433,39127.0
2018-03-09 14:30:00,159.46,159.48,159.34,159.39,46352.0,114.8505,114.8649,114.764,114.8001,46352.0
2018-03-09 14:35:00,159.39,159.42,159.29,159.31,27758.0,114.8001,114.8217,114.728,114.7424,27758.0
2018-03-09 14:40:00,159.29,159.31,159.21,159.25,31380.0,114.728,114.7424,114.6704,114.6992,31380.0
2018-03-09 14:45:00,159.24,159.34,159.23,159.3,19808.0,114.692,114.764,114.6848,114.7352,19808.0
2018-03-09 14:50:00,159.3,159.37,159.25,159.36,20896.0,114.7352,114.7857,114.6992,114.7785,20896.0
2018-03-09 14:55:00,159.35,159.39,159.31,159.38,29978.0,114.7712,114.8001,114.7424,114.7929,29978.0
2018-03-09 15:00:00,159.38,159.59,159.35,159.57,48074.0,114.7929,114.9441,114.7712,114.9297,48074.0
2018-03-09 15:05:00,159.57,159.58,159.37,159.38,40075.0,114.9297,114.9369,114.7857,114.7929,40075.0
2018-03-09 15:10:00,159.38,159.41,159.18,159.33,76718.0,114.7929,114.8145,114.6488,114.7568,76718.0
2018-03-09 15:15:00,159.33,159.33,159.24,159.26,34543.0,114.7568,114.7568,114.692,114.7064,34543.0
2018-03-09 15:20:00,159.24,159.29,159.16,159.26,46891.0,114.692,114.728,114.6344,114.7064,46891.0
2018-03-09 15:25:00,159.26,159.33,159.18,159.29,54811.0,114.7064,114.7568,114.6488,114.728,54811.0
2018-03-09 15:30:00,159.29,159.36,159.23,159.24,51763.0,114.728,114.7785,114.6848,114.692,51763.0
2018-03-09 15:35:00,159.23,159.33,159.2,159.23,59611.0,114.6848,114.7568,114.6632,114.6848,59611.0
2018-03-09 15:40:00,159.24,159.32,159.11,159.13,90640.0,114.692,114.7496,114.5984,114.6128,90640.0
2018-03-09 15:45:00,159.13,159.13,158.81,158.81,127396.0,114.6128,114.6128,114.3823,114.3823,127396.0
2018-03-09 15:50:00,158.82,159.16,158.82,159.12,195920.0,114.3895,114.6344,114.3895,114.6056,195920.0
2018-03-09 15:55:00,159.12,159.35,159.11,159.32,252132.0,114.6056,114.7712,114.5984,114.7496,252132.0
2018-03-12 09:30:00,159.64,160.0,158.87,159.27,230213.0,114.9801,115.2394,114.4255,114.7136,230213.0
2018-03-12 09:35:00,159.28,159.85,159.28,159.7,87285.0,114.7208,115.1314,114.7208,115.0233,87285.0
2018-03-12 09:40:00,159.68,160.26,159.61,160.19,152125.0,115.0089,115.4267,114.9585,115.3763,152125.0
2018-03-12 09:45:00,160.17,160.99,160.17,160.97,109537.0,115.3619,115.9525,115.3619,115.938,109537.0
2018-03-12 09:50:00,160.98,161.02,160.59,160.59,118778.0,115.9453,115.9741,115.6644,115.6644,118778.0
2018-03-12 09:55:00,160.57,160.97,160.56,160.91,73017.0,115.6499,115.938,115.6427,115.8948,73017.0
2018-03-12 10:00:00,160.9,160.92,160.59,160.63,64284.0,115.8876,115.902,115.6644,115.6932,64284.0
2018-03-12 10:05:00,160.61,160.64,160.42,160.64,75708.0,115.6788,115.7004,115.5419,115.7004,75708.0
2018-03-12 10:10:00,160.62,160.66,160.26,160.27,71878.0,115.686,115.7148,115.4267,115.4339,71878.0
2018-03-12 10:15:00,160.26,160.38,160.13,160.3,82531.0,115.4267,115.5131,115.333,115.4555,82531.0
2018-03-12 10:20:00,160.3,160.45,160.24,160.33,71575.0,115.4555,115.5635,115.4123,115.4771,71575.0
2018-03-12 10:25:00,160.36,160.52,160.3,160.51,70198.0,115.4987,115.6139,115.4555,115.6067,70198.0
2018-03-12 10:30:00,160.51,160.59,160.41,160.46,59473.0,115.6067,115.6644,115.5347,115.5707,59473.0
2018-03-12 10:35:00,160.47,160.48,160.24,160.25,80595.0,115.5779,115.5851,115.4123,115.4195,80595.0
2018-03-12 10:40:00,160.25,160.26,159.72,160.01,64361.0,115.4195,115.4267,115.0377,115.2466,64361.0
2018-03-12 10:45:00,160.0,160.4,159.94,160.31,39415.0,115.2394,115.5275,115.1962,115.4627,39415.0
2018-03-12 10:50:00,160.3,160.33,159.8,159.94,40382.0,115.4555,115.4771,115.0954,115.1962,40382.0
2018-03-12 10:55:00,159.96,160.07,159.92,159.99,49096.0,115.2106,115.2898,115.1818,115.2322,49096.0
2018-03-12 11:00:00,159.93,160.09,159.87,160.04,28377.0,115.189,115.3042,115.1458,115.2682,28377.0
2018-03-12 11:05:00,160.04,160.04,159.65,159.65,44434.0,115.2682,115.2682,114.9873,114.9873,44434.0
2018-03-12 11:10:00,159.64,159.75,159.59,159.6,39288.0,114.9801,115.0593,114.9441,114.9513,39288.0
2018-03-12 11:15:00,159.59,159.59,159.34,159.58,40196.0,114.9441,114.9441,114.764,114.9369,40196.0
2018-03-12 11:20:00,159.58,159.76,159.5,159.73,49638.0,114.9369,115.0665,114.8793,115.0449,49638.0
2018-03-12 11:25:00,159.72,159.84,159.65,159.77,37866.0,115.0377,115.1242,114.9873,115.0738,37866.0
2018-03-12 11:30:00,159.8,160.13,159.78,160.13,52677.0,115.0954,115.333,115.081,115.333,52677.0
2018-03-12 11:35:00,160.13,160.21,159.99,160.03,45310.0,115.333,115.3907,115.2322,115.261,45310.0
2018-03-12 11:40:00,160.02,160.13,159.93,160.03,35412.0,115.2538,115.333,115.189,115.261,35412.0
2018-03-12 11:45:00,160.02,160.05,159.81,159.87,23444.0,115.2538,115.2754,115.1026,115.1458,23444.0
2018-03-12 11:50:00,159.84,160.14,159.76,160.12,36581.0,115.1242,115.3402,115.0665,115.3258,36581.0
2018-03-12 11:55:00,160.1,160.14,159.86,160.0,33760.0,115.3114,115.3402,115.1386,115.2394,33760.0
2018-03-12 12:00:00,160.0,160.1,159.94,159.98,22229.0,115.2394,115.3114,115.1962,115.225,22229.0
2018-03-12 12:05:00,159.97,160.06,159.89,160.06,26713.0,115.2178,115.2826,115.1602,115.2826,26713.0
2018-03-12 12:10:00,160.04,160.06,159.88,160.06,32072.0,115.2682,115.2826,115.153,115.2826,32072.0
2018-03-12 12:15:00,160.09,160.25,160.09,160.18,31299.0,115.3042,115.4195,115.3042,115.3691,31299.0
2018-03-12 12:20:00,160.16,160.21,160.1,160.2,20515.0,115.3546,115.3907,115.3114,115.3835,20515.0
2018-03-12 12:25:00,160.21,160.26,160.1,160.12,31518.0,115.3907,115.4267,115.3114,115.3258,31518.0
2018-03-12 12:30:00,160.12,160.19,159.94,159.95,22361.0,115.3258,115.3763,115.1962,115.2034,22361.0
2018-03-12 12:35:00,159.96,159.96,159.73,159.75,43029.0,115.2106,115.2106,115.0449,115.0593,43029.0
2018-03-12 12:40:00,159.74,160.04,159.74,160.03,23752.0,115.0521,115.2682,115.0521,115.261,23752.0
2018-03-12 12:45:00,160.03,160.12,159.99,160.07,20168.0,115.261,115.3258,115.2322,115.2898,20168.0
2018-03-12 12:50:00,160.06,160.2,160.06,160.17,15617.0,115.2826,115.3835,115.2826,115.3619,15617.0
2018-03-12 12:55:00,160.19,160.23,160.03,160.1,26247.0,115.3763,115.4051,115.261,115.3114,26247.0
2018-03-12 13:00:00,160.12,160.28,160.12,160.21,27766.0,115.3258,115.4411,115.3258,115.3907,27766.0
2018-03-12 13:05:00,160.21,160.34,160.19,160.25,34993.0,115.3907,115.4843,115.3763,115.4195,34993.0
2018-03-12 13:10:00,160.25,160.53,160.21,160.46,112775.0,115.4195,115.6211,115.3907,115.5707,112775.0
2018-03-12 13:15:00,160.45,160.49,160.31,160.43,52577.0,115.5635,115.5923,115.4627,115.5491,52577.0
2018-03-12 13:20:00,160.42,160.54,160.37,160.52,25978.0,115.5419,115.6283,115.5059,115.6139,25978.0
2018-03-12 13:25:00,160.52,160.55,160.42,160.42,32839.0,115.6139,115.6355,115.5419,115.5419,32839.0
2018-03-12 13:30:00,160.43,160.46,160.35,160.42,27791.0,115.5491,115.5707,115.4915,115.5419,27791.0
2018-03-12 13:35:00,160.43,160.56,160.41,160.56,32733.0,115.5491,115.6427,115.5347,115.6427,32733.0
2018-03-12 13:40:00,160.56,160.72,160.48,160.52,61313.0,115.6427,115.758,115.5851,115.6139,61313.0
2018-03-12 13:45:00,160.53,160.65,160.53,160.65,36600.0,115.6211,115.7076,115.6211,115.7076,36600.0
2018-03-12 13:50:00,160.66,160.71,160.53,160.54,35574.0,115.7148,115.7508,115.6211,115.6283,35574.0
2018-03-12 13:55:00,160.57,160.64,160.48,160.5,46427.0,115.6499,115.7004,115.5851,115.5995,46427.0
2018-03-12 14:00:00,160.51,160.64,160.49,160.61,20812.0,115.6067,115.7004,115.5923,115.6788,20812.0
2018-03-12 14:05:00,160.61,160.68,160.58,160.6,34221.0,115.6788,115.7292,115.6572,115.6716,34221.0
2018-03-12 14:10:00,160.59,160.59,160.31,160.38,40161.0,115.6644,115.6644,115.4627,115.5131,40161.0
2018-03-12 14:15:00,160.37,160.4,160.24,160.35,29974.0,115.5059,115.5275,115.4123,115.4915,29974.0
2018-03-12 14:20:00,160.36,160.36,160.25,160.31,24800.0,115.4987,115.4987,115.4195,115.4627,24800.0
2018-03-12 14:25:00,160.32,160.45,160.3,160.36,32413.0,115.4699,115.5635,115.4555,115.4987,32413.0
2018-03-12 14:30:00,160.36,160.44,160.32,160.42,27968.0,115.4987,115.5563,115.4699,115.5419,27968.0
2018-03-12 14:35:00,160.43,160.43,160.34,160.41,47667.0,115.5491,115.5491,115.4843,115.5347,47667.0
2018-03-12 14:40:00,160.42,160.46,160.08,160.19,32571.0,115.5419,115.5707,115.297,115.3763,32571.0
2018-03-12 14:45:00,160.21,160.24,160.13,160.15,25148.0,115.3907,115.4123,115.333,115.3474,25148.0
2018-03-12 14:50:00,160.14,160.2,160.1,160.11,19804.0,115.3402,115.3835,115.3114,115.3186,19804.0
2018-03-12 14:55:00,160.14,160.14,159.97,160.01,20447.0,115.3402,115.3402,115.2178,115.2466,20447.0
2018-03-12 15:00:00,160.02,160.1,160.0,160.06,26941.0,115.2538,115.3114,115.2394,115.2826,26941.0
2018-03-12 15:05:00,160.04,160.23,160.04,160.2,29117.0,115.2682,115.4051,115.2682,115.3835,29117.0
2018-03-12 15:10:00,160.19,160.39,160.17,160.32,58437.0,115.3763,115.5203,115.3619,115.4699,58437.0
2018-03-12 15:15:00,160.33,160.38,160.25,160.34,44050.0,115.4771,115.5131,115.4195,115.4843,44050.0
2018-03-12 15:20:00,160.35,160.38,160.32,160.38,38860.0,115.4915,115.5131,115.4699,115.5131,38860.0
2018-03-12 15:25:00,160.38,160.4,160.28,160.36,26609.0,115.5131,115.5275,115.4411,115.4987,26609.0
2018-03-12 15:30:00,160.35,160.58,160.32,160.58,43117.0,115.4915,115.6572,115.4699,115.6572,43117.0
2018-03-12 15:35:00,160.58,160.59,160.47,160.57,39391.0,115.6572,115.6644,115.5779,115.6499,39391.0
2018-03-12 15:40:00,160.56,160.75,160.55,160.74,58453.0,115.6427,115.7796,115.6355,115.7724,58453.0
2018-03-12 15:45:00,160.73,160.9,160.72,160.86,80304.0,115.7652,115.8876,115.758,115.8588,80304.0
2018-03-12 15:50:00,160.85,160.86,160.59,160.62,107273.0,115.8516,115.8588,115.6644,115.686,107273.0
2018-03-12 15:55:00,160.63,160.65,160.26,160.27,244621.0,115.6932,115.7076,115.4267,115.4339,244621.0
2018-03-13 09:30:00,160.09,160.77,160.09,160.71,194065.0,115.3042,115.794,115.3042,115.7508,194065.0
2018-03-13 09:35:00,160.71,160.88,160.5,160.87,49773.0,115.7508,115.8732,115.5995,115.866,49773.0
2018-03-13 09:40:00,160.87,161.19,160.64,161.01,58762.0,115.866,116.0965,115.7004,115.9669,58762.0
2018-03-13 09:45:00,161.03,161.3,160.99,161.25,40862.0,115.9813,116.1757,115.9525,116.1397,40862.0
2018-03-13 09:50:00,161.25,161.48,161.23,161.39,38081.0,116.1397,116.3054,116.1253,116.2406,38081.0
2018-03-13 09:55:00,161.37,161.51,161.35,161.41,54184.0,116.2261,116.327,116.2117,116.255,54184.0
2018-03-13 10:00:00,161.41,161.84,161.29,161.83,119811.0,116.255,116.5647,116.1685,116.5575,119811.0
2018-03-13 10:05:00,161.82,161.82,161.62,161.7,43805.0,116.5503,116.5503,116.4062,116.4638,43805.0
2018-03-13 10:10:00,161.71,161.78,161.45,161.49,31114.0,116.471,116.5214,116.2838,116.3126,31114.0
2018-03-13 10:15:00,161.48,161.85,161.43,161.81,43142.0,116.3054,116.5719,116.2694,116.5431,43142.0
2018-03-13 10:20:00,161.82,162.0,161.79,161.91,45428.0,116.5503,116.6799,116.5286,116.6151,45428.0
2018-03-13 10:25:00,161.91,162.03,161.87,161.89,94859.0,116.6151,116.7015,116.5863,116.6007,94859.0
2018-03-13 10:30:00,161.91,162.12,161.91,162.07,99391.0,116.6151,116.7663,116.6151,116.7303,99391.0
2018-03-13 10:35:00,162.08,162.09,161.68,161.72,84663.0,116.7375,116.7447,116.4494,116.4782,84663.0
2018-03-13 10:40:00,161.74,161.96,161.6,161.87,58497.0,116.4926,116.6511,116.3918,116.5863,58497.0
2018-03-13 10:45:00,161.91,161.99,161.78,161.97,26103.0,116.6151,116.6727,116.5214,116.6583,26103.0
2018-03-13 10:50:00,161.97,162.03,161.83,161.89,42321.0,116.6583,116.7015,116.5575,116.6007,42321.0
2018-03-13 10:55:00,161.87,161.95,161.7,161.72,28865.0,116.5863,116.6439,116.4638,116.4782,28865.0
2018-03-13 11:00:00,161.71,161.8,161.45,161.54,65342.0,116.471,116.5359,116.2838,116.3486,65342.0
2018-03-13 11:05:00,161.54,161.57,161.26,161.34,55406.0,116.3486,116.3702,116.1469,116.2045,55406.0
2018-03-13 11:10:00,161.37,161.4,161.16,161.25,50250.0,116.2261,116.2478,116.0749,116.1397,50250.0
2018-03-13 11:15:00,161.25,161.26,160.75,160.87,53424.0,116.1397,116.1469,115.7796,115.866,53424.0
2018-03-13 11:20:00,160.86,160.95,160.55,160.65,30597.0,115.8588,115.9236,115.6355,115.7076,30597.0
2018-03-13 11:25:00,160.63,160.66,160.43,160.65,37489.0,115.6932,115.7148,115.5491,115.7076,37489.0
2018-03-13 11:30:00,160.68,160.9,160.6,160.61,38566.0,115.7292,115.8876,115.6716,115.6788,38566.0
2018-03-13 11:35:00,160.61,160.73,160.52,160.6,30200.0,115.6788,115.7652,115.6139,115.6716,30200.0
2018-03-13 11:40:00,160.62,160.74,160.5,160.54,28606.0,115.686,115.7724,115.5995,115.6283,28606.0
2018-03-13 11:45:00,160.55,160.74,160.44,160.74,21067.0,115.6355,115.7724,115.5563,115.7724,21067.0
2018-03-13 11:50:00,160.72,160.75,160.58,160.68,20962.0,115.758,115.7796,115.6572,115.7292,20962.0
2018-03-13 11:55:00,160.66,160.67,160.33,160.33,35954.0,115.7148,115.722,115.4771,115.4771,35954.0
2018-03-13 12:00:00,160.35,160.42,159.68,159.68,47887.0,115.4915,115.5419,115.0089,115.0089,47887.0
2018-03-13 12:05:00,159.66,159.85,159.46,159.75,42475.0,114.9945,115.1314,114.8505,115.0593,42475.0
2018-03-13 12:10:00,159.74,159.98,159.67,159.89,32407.0,115.0521,115.225,115.0017,115.1602,32407.0
2018-03-13 12:15:00,159.91,160.11,159.89,159.96,22220.0,115.1746,115.3186,115.1602,115.2106,22220.0
2018-03-13 12:20:00,159.98,160.06,159.74,159.74,21702.0,115.225,115.2826,115.0521,115.0521,21702.0
2018-03-13 12:25:00,159.73,159.76,159.63,159.71,21678.0,115.0449,115.0665,114.9729,115.0305,21678.0
2018-03-13 12:30:00,159.75,159.97,159.71,159.85,28606.0,115.0593,115.2178,115.0305,115.1314,28606.0
2018-03-13 12:35:00,159.85,159.91,159.72,159.85,18122.0,115.1314,115.1746,115.0377,115.1314,18122.0
2018-03-13 12:40:00,159.87,159.89,159.76,159.85,13774.0,115.1458,115.1602,115.0665,115.1314,13774.0
2018-03-13 12:45:00,159.83,160.16,159.78,160.09,19497.0,115.117,115.3546,115.081,115.3042,19497.0
2018-03-13 12:50:00,160.09,160.32,160.09,160.18,25154.0,115.3042,115.4699,115.3042,115.3691,25154.0
2018-03-13 12:55:00,160.21,160.27,160.03,160.03,13438.0,115.3907,115.4339,115.261,115.261,13438.0
2018-03-13 13:00:00,160.05,160.23,160.02,160.19,15066.0,115.2754,115.4051,115.2538,115.3763,15066.0
2018-03-13 13:05:00,160.2,160.21,160.05,160.05,12144.0,115.3835,115.3907,115.2754,115.2754,12144.0
2018-03-13 13:10:00,160.06,160.13,159.98,160.09,35239.0,115.2826,115.333,115.225,115.3042,35239.0
2018-03-13 13:15:00,160.09,160.24,160.04,160.12,34155.0,115.3042,115.4123,115.2682,115.3258,34155.0
2018-03-13 13:20:00,160.14,160.16,159.95,160.0,9486.0,115.3402,115.3546,115.2034,115.2394,9486.0
2018-03-13 13:25:00,159.98,160.01,159.83,159.99,15524.0,115.225,115.2466,115.117,115.2322,15524.0
2018-03-13 13:30:00,160.0,160.12,159.94,160.02,20405.0,115.2394,115.3258,115.1962,115.2538,20405.0
2018-03-13 13:35:00,160.03,160.15,160.0,160.11,11580.0,115.261,115.3474,115.2394,115.3186,11580.0
2018-03-13 13:40:00,160.12,160.24,160.01,160.01,11711.0,115.3258,115.4123,115.2466,115.2466,11711.0
2018-03-13 13:45:00,160.02,160.07,159.89,159.91,16977.0,115.2538,115.2898,115.1602,115.1746,16977.0
2018-03-13 13:50:00,159.91,159.92,159.79,159.83,19208.0,115.1746,115.1818,115.0882,115.117,19208.0
2018-03-13 13:55:00,159.81,159.85,159.62,159.7,16565.0,115.1026,115.1314,114.9657,115.0233,16565.0
2018-03-13 14:00:00,159.66,159.95,159.65,159.94,62490.0,114.9945,115.2034,114.9873,115.1962,62490.0
2018-03-13 14:05:00,159.96,159.96,159.82,159.82,13537.0,115.2106,115.2106,115.1098,115.1098,13537.0
2018-03-13 14:10:00,159.83,159.84,159.62,159.66,13156.0,115.117,115.1242,114.9657,114.9945,13156.0
2018-03-13 14:15:00,159.68,159.89,159.61,159.86,17325.0,115.0089,115.1602,114.9585,115.1386,17325.0
2018-03-13 14:20:00,159.86,159.89,159.69,159.76,22262.0,115.1386,115.1602,115.0161,115.0665,22262.0
2018-03-13 14:25:00,159.75,159.88,159.7,159.74,22205.0,115.0593,115.153,115.0233,115.0521,22205.0
2018-03-13 14:30:00,159.79,160.07,159.7,159.96,32581.0,115.0882,115.2898,115.0233,115.2106,32581.0
2018-03-13 14:35:00,159.95,159.97,159.78,159.84,20604.0,115.2034,115.2178,115.081,115.1242,20604.0
2018-03-13 14:40:00,159.82,159.83,159.55,159.63,25020.0,115.1098,115.117,114.9153,114.9729,25020.0
2018-03-13 14:45:00,159.63,159.76,159.54,159.57,19920.0,114.9729,115.0665,114.9081,114.9297,19920.0
2018-03-13 14:50:00,159.57,159.6,159.43,159.6,26975.0,114.9297,114.9513,114.8289,114.9513,26975.0
2018-03-13 14:55:00,159.59,159.68,159.49,159.63,13755.0,114.9441,115.0089,114.8721,114.9729,13755.0
2018-03-13 15:00:00,159.65,159.8,159.29,159.4,30366.0,114.9873,115.0954,114.728,114.8073,30366.0
2018-03-13 15:05:00,159.39,159.57,159.36,159.46,48440.0,114.8001,114.9297,114.7785,114.8505,48440.0
2018-03-13 15:10:00,159.49,159.61,159.33,159.38,35611.0,114.8721,114.9585,114.7568,114.7929,35611.0
2018-03-13 15:15:00,159.38,159.41,159.26,159.34,26895.0,114.7929,114.8145,114.7064,114.764,26895.0
2018-03-13 15:20:00,159.36,159.37,159.14,159.27,36296.0,114.7785,114.7857,114.62,114.7136,36296.0
2018-03-13 15:25:00,159.31,159.44,159.23,159.36,22076.0,114.7424,114.8361,114.6848,114.7785,22076.0
2018-03-13 15:30:00,159.35,159.52,159.21,159.28,44054.0,114.7712,114.8937,114.6704,114.7208,44054.0
2018-03-13 15:35:00,159.28,159.38,159.0,159.04,89723.0,114.7208,114.7929,114.5192,114.548,89723.0
2018-03-13 15:40:00,159.03,159.08,158.81,159.05,56416.0,114.5408,114.5768,114.3823,114.5552,56416.0
2018-03-13 15:45:00,159.06,159.13,158.92,158.99,72811.0,114.5624,114.6128,114.4615,114.512,72811.0
2018-03-13 15:50:00,159.0,159.51,159.0,159.43,79676.0,114.5192,114.8865,114.5192,114.8289,79676.0
2018-03-13 15:55:00,159.44,159.5,159.24,159.3,162280.0,114.8361,114.8793,114.692,114.7352,162280.0
2018-03-14 09:30:00,160.17,160.68,160.0,160.51,87073.0,115.3619,115.7292,115.2394,115.6067,87073.0
2018-03-14 09:35:00,160.49,160.52,159.98,160.05,41477.0,115.5923,115.6139,115.225,115.2754,41477.0
2018-03-14 09:40:00,160.05,160.2,159.95,160.06,25209.0,115.2754,115.3835,115.2034,115.2826,25209.0
2018-03-14 09:45:00,160.05,160.16,160.01,160.06,22021.0,115.2754,115.3546,115.2466,115.2826,22021.0
2018-03-14 09:50:00,160.07,160.19,160.02,160.07,38359.0,115.2898,115.3763,115.2538,115.2898,38359.0
2018-03-14 09:55:00,160.09,160.27,160.03,160.24,23486.0,115.3042,115.4339,115.261,115.4123,23486.0
2018-03-14 10:00:00,160.32,160.41,160.19,160.29,22807.0,115.4699,115.5347,115.3763,115.4483,22807.0
2018-03-14 10:05:00,160.3,160.3,160.11,160.12,12980.0,115.4555,115.4555,115.3186,115.3258,12980.0
2018-03-14 10:10:00,160.14,160.15,159.67,159.75,32159.0,115.3402,115.3474,115.0017,115.0593,32159.0
2018-03-14 10:15:00,159.77,159.87,159.62,159.62,36919.0,115.0738,115.1458,114.9657,114.9657,36919.0
2018-03-14 10:20:00,159.64,159.81,159.57,159.79,21863.0,114.9801,115.1026,114.9297,115.0882,21863.0
2018-03-14 10:25:00,159.76,159.87,159.64,159.65,22279.0,115.0665,115.1458,114.9801,114.9873,22279.0
2018-03-14 10:30:00,159.63,159.67,159.36,159.37,23824.0,114.9729,115.0017,114.7785,114.7857,23824.0
2018-03-14 10:35:00,159.38,159.41,159.12,159.31,29940.0,114.7929,114.8145,114.6056,114.7424,29940.0
2018-03-14 10:40:00,159.28,159.4,159.1,159.13,24017.0,114.7208,114.8073,114.5912,114.6128,24017.0
2018-03-14 10:45:00,159.13,159.3,159.11,159.29,21990.0,114.6128,114.7352,114.5984,114.728,21990.0
2018-03-14 10:50:00,159.28,159.32,159.2,159.27,23620.0,114.7208,114.7496,114.6632,114.7136,23620.0
2018-03-14 10:55:00,159.24,159.35,159.2,159.25,14583.0,114.692,114.7712,114.6632,114.6992,14583.0
2018-03-14 11:00:00,159.26,159.35,159.05,159.06,22798.0,114.7064,114.7712,114.5552,114.5624,22798.0
2018-03-14 11:05:00,159.07,159.11,158.93,159.11,14993.0,114.5696,114.5984,114.4687,114.5984,14993.0
2018-03-14 11:10:00,159.06,159.16,159.02,159.02,18495.0,114.5624,114.6344,114.5336,114.5336,18495.0
2018-03-14 11:15:00,159.02,159.23,159.02,159.13,17892.0,114.5336,114.6848,114.5336,114.6128,17892.0
2018-03-14 11:20:00,159.13,159.43,159.11,159.4,30241.0,114.6128,114.8289,114.5984,114.8073,30241.0
2018-03-14 11:25:00,159.41,159.47,159.31,159.42,41965.0,114.8145,114.8577,114.7424,114.8217,41965.0
2018-03-14 11:30:00,159.42,159.47,159.24,159.25,24814.0,114.8217,114.8577,114.692,114.6992,24814.0
2018-03-14 11:35:00,159.23,159.23,158.4,158.62,69728.0,114.6848,114.6848,114.087,114.2455,69728.0
2018-03-14 11:40:00,158.6,158.85,158.33,158.73,35736.0,114.2311,114.4111,114.0366,114.3247,35736.0
2018-03-14 11:45:00,158.78,158.81,158.59,158.6,26255.0,114.3607,114.3823,114.2239,114.2311,26255.0
2018-03-14 11:50:00,158.63,158.98,158.63,158.8,19347.0,114.2527,114.5048,114.2527,114.3751,19347.0
2018-03-14 11:55:00,158.86,158.92,158.7,158.8,25242.0,114.4183,114.4615,114.3031,114.3751,25242.0
2018-03-14 12:00:00,158.82,158.91,158.63,158.78,25428.0,114.3895,114.4543,114.2527,114.3607,25428.0
2018-03-14 12:05:00,158.79,158.82,158.37,158.37,20175.0,114.3679,114.3895,114.0654,114.0654,20175.0
2018-03-14 12:10:00,158.4,158.49,158.27,158.44,17579.0,114.087,114.1518,113.9934,114.1158,17579.0
2018-03-14 12:15:00,158.46,158.71,158.41,158.67,37443.0,114.1302,114.3103,114.0942,114.2815,37443.0
2018-03-14 12:20:00,158.65,158.66,158.45,158.46,24708.0,114.2671,114.2743,114.123,114.1302,24708.0
2018-03-14 12:25:00,158.46,158.88,158.4,158.49,26502.0,114.1302,114.4327,114.087,114.1518,26502.0
2018-03-14 12:30:00,158.52,158.62,158.43,158.51,23526.0,114.1734,114.2455,114.1086,114.1662,23526.0
2018-03-14 12:35:00,158.49,158.71,158.49,158.58,24389.0,114.1518,114.3103,114.1518,114.2167,24389.0
2018-03-14 12:40:00,158.59,158.69,158.52,158.55,18861.0,114.2239,114.2959,114.1734,114.1951,18861.0
2018-03-14 12:45:00,158.57,158.62,158.37,158.43,27139.0,114.2095,114.2455,114.0654,114.1086,27139.0
2018-03-14 12:50:00,158.43,158.53,158.33,158.39,30459.0,114.1086,114.1806,114.0366,114.0798,30459.0
2018-03-14 12:55:00,158.39,158.47,158.32,158.35,31715.0,114.0798,114.1374,114.0294,114.051,31715.0
2018-03-14 13:00:00,158.34,158.34,158.11,158.24,45816.0,114.0438,114.0438,113.8781,113.9718,45816.0
2018-03-14 13:05:00,158.24,158.52,158.22,158.42,21826.0,113.9718,114.1734,113.9574,114.1014,21826.0
2018-03-14 13:10:00,158.43,158.46,158.33,158.44,24793.0,114.1086,114.1302,114.0366,114.1158,24793.0
2018-03-14 13:15:00,158.45,158.45,158.19,158.35,52330.0,114.123,114.123,113.9358,114.051,52330.0
2018-03-14 13:20:00,158.34,158.48,158.32,158.47,23628.0,114.0438,114.1446,114.0294,114.1374,23628.0
2018-03-14 13:25:00,158.47,158.6,158.45,158.56,26033.0,114.1374,114.2311,114.123,114.2023,26033.0
2018-03-14 13:30:00,158.57,158.83,158.57,158.71,39823.0,114.2095,114.3967,114.2095,114.3103,39823.0
2018-03-14 13:35:00,158.69,158.77,158.67,158.72,12220.0,114.2959,114.3535,114.2815,114.3175,12220.0
2018-03-14 13:40:00,158.72,158.84,158.71,158.83,18359.0,114.3175,114.4039,114.3103,114.3967,18359.0
2018-03-14 13:45:00,158.84,159.0,158.83,158.95,22495.0,114.4039,114.5192,114.3967,114.4832,22495.0
2018-03-14 13:50:00,158.97,159.28,158.95,159.18,20232.0,114.4976,114.7208,114.4832,114.6488,20232.0
2018-03-14 13:55:00,159.18,159.21,158.96,158.98,30630.0,114.6488,114.6704,114.4904,114.5048,30630.0
2018-03-14 14:00:00,158.99,159.13,158.92,158.99,44553.0,114.512,114.6128,114.4615,114.512,44553.0
2018-03-14 14:05:00,158.99,159.13,158.91,159.12,26004.0,114.512,114.6128,114.4543,114.6056,26004.0
2018-03-14 14:10:00,159.12,159.12,158.96,159.04,31527.0,114.6056,114.6056,114.4904,114.548,31527.0
2018-03-14 14:15:00,159.03,159.1,158.97,158.98,30217.0,114.5408,114.5912,114.4976,114.5048,30217.0
2018-03-14 14:20:00,158.97,159.12,158.97,159.09,26908.0,114.4976,114.6056,114.4976,114.584,26908.0
2018-03-14 14:25:00,159.11,159.13,158.96,159.03,24639.0,114.5984,114.6128,114.4904,114.5408,24639.0
2018-03-14 14:30:00,159.03,159.16,158.98,159.13,31799.0,114.5408,114.6344,114.5048,114.6128,31799.0
2018-03-14 14:35:00,159.16,159.24,158.57,158.66,51251.0,114.6344,114.692,114.2095,114.2743,51251.0
2018-03-14 14:40:00,158.66,158.74,158.48,158.49,20386.0,114.2743,114.3319,114.1446,114.1518,20386.0
2018-03-14 14:45:00,158.49,158.62,158.41,158.59,22627.0,114.1518,114.2455,114.0942,114.2239,22627.0
2018-03-14 14:50:00,158.59,158.62,158.41,158.49,24859.0,114.2239,114.2455,114.0942,114.1518,24859.0
2018-03-14 14:55:00,158.5,158.83,158.5,158.77,20198.0,114.159,114.3967,114.159,114.3535,20198.0
2018-03-14 15:00:00,158.8,158.84,158.47,158.48,28640.0,114.3751,114.4039,114.1374,114.1446,28640.0
2018-03-14 15:05:00,158.51,158.7,158.5,158.6,23359.0,114.1662,114.3031,114.159,114.2311,23359.0
2018-03-14 15:10:00,158.6,158.6,158.34,158.53,23039.0,114.2311,114.2311,114.0438,114.1806,23039.0
2018-03-14 15:15:00,158.57,158.78,158.36,158.47,32073.0,114.2095,114.3607,114.0582,114.1374,32073.0
2018-03-14 15:20:00,158.46,158.49,158.28,158.46,16447.0,114.1302,114.1518,114.0006,114.1302,16447.0
2018-03-14 15:25:00,158.44,158.44,158.11,158.12,27765.0,114.1158,114.1158,113.8781,113.8853,27765.0
2018-03-14 15:30:00,158.15,158.21,157.98,158.02,45915.0,113.907,113.9502,113.7845,113.8133,45915.0
2018-03-14 15:35:00,158.01,158.2,157.98,158.02,26945.0,113.8061,113.943,113.7845,113.8133,26945.0
2018-03-14 15:40:00,158.0,158.01,157.74,157.89,53610.0,113.7989,113.8061,113.6117,113.7197,53610.0
2018-03-14 15:45:00,157.85,158.05,157.8,158.04,54109.0,113.6909,113.8349,113.6549,113.8277,54109.0
2018-03-14 15:50:00,158.03,158.11,157.86,158.07,55643.0,113.8205,113.8781,113.6981,113.8493,55643.0
2018-03-14 15:55:00,158.07,158.15,157.91,158.12,133631.0,113.8493,113.907,113.7341,113.8853,133631.0
2018-03-15 09:30:00,158.71,159.2,158.52,159.02,81545.0,114.3103,114.6632,114.1734,114.5336,81545.0
2018-03-15 09:35:00,159.03,159.36,159.03,159.36,69343.0,114.5408,114.7785,114.5408,114.7785,69343.0
2018-03-15 09:40:00,159.36,159.65,159.16,159.53,45456.0,114.7785,114.9873,114.6344,114.9009,45456.0
2018-03-15 09:45:00,159.54,159.62,159.23,159.36,34792.0,114.9081,114.9657,114.6848,114.7785,34792.0
2018-03-15 09:50:00,159.38,160.06,159.33,160.06,89603.0,114.7929,115.2826,114.7568,115.2826,89603.0
2018-03-15 09:55:00,160.07,160.12,159.8,160.01,40668.0,115.2898,115.3258,115.0954,115.2466,40668.0
2018-03-15 10:00:00,160.07,160.33,159.91,160.17,52872.0,115.2898,115.4771,115.1746,115.3619,52872.0
2018-03-15 10:05:00,160.18,160.35,159.93,159.95,46220.0,115.3691,115.4915,115.189,115.2034,46220.0
2018-03-15 10:10:00,159.98,160.19,159.64,159.65,34722.0,115.225,115.3763,114.9801,114.9873,34722.0
2018-03-15 10:15:00,159.64,159.81,159.52,159.69,31881.0,114.9801,115.1026,114.8937,115.0161,31881.0
2018-03-15 10:20:00,159.71,160.02,159.7,159.84,31591.0,115.0305,115.2538,115.0233,115.1242,31591.0
2018-03-15 10:25:00,159.85,160.13,159.84,160.05,29193.0,115.1314,115.333,115.1242,115.2754,29193.0
2018-03-15 10:30:00,160.06,160.2,159.85,159.89,30710.0,115.2826,115.3835,115.1314,115.1602,30710.0
2018-03-15 10:35:00,159.89,160.0,159.74,159.78,23747.0,115.1602,115.2394,115.0521,115.081,23747.0
2018-03-15 10:40:00,159.77,159.94,159.72,159.84,41409.0,115.0738,115.1962,115.0377,115.1242,41409.0
2018-03-15 10:45:00,159.86,160.05,159.79,160.0,26692.0,115.1386,115.2754,115.0882,115.2394,26692.0
2018-03-15 10:50:00,160.0,160.08,159.87,159.89,27863.0,115.2394,115.297,115.1458,115.1602,27863.0
2018-03-15 10:55:00,159.91,160.27,159.91,160.26,63768.0,115.1746,115.4339,115.1746,115.4267,63768.0
2018-03-15 11:00:00,160.28,160.65,160.25,160.39,49101.0,115.4411,115.7076,115.4195,115.5203,49101.0
2018-03-15 11:05:00,160.39,160.53,160.2,160.26,45811.0,115.5203,115.6211,115.3835,115.4267,45811.0
2018-03-15 11:10:00,160.28,160.78,160.25,160.78,55866.0,115.4411,115.8012,115.4195,115.8012,55866.0
2018-03-15 11:15:00,160.77,160.93,160.63,160.76,47970.0,115.794,115.9092,115.6932,115.7868,47970.0
2018-03-15 11:20:00,160.78,160.92,160.63,160.92,29270.0,115.8012,115.902,115.6932,115.902,29270.0
2018-03-15 11:25:00,160.93,161.25,160.93,161.08,73115.0,115.9092,116.1397,115.9092,116.0173,73115.0
2018-03-15 11:30:00,161.12,161.17,160.75,160.75,32616.0,116.0461,116.0821,115.7796,115.7796,32616.0
2018-03-15 11:35:00,160.72,160.81,160.59,160.6,51046.0,115.758,115.8228,115.6644,115.6716,51046.0
2018-03-15 11:40:00,160.58,160.64,160.53,160.57,27406.0,115.6572,115.7004,115.6211,115.6499,27406.0
2018-03-15 11:45:00,160.58,160.67,160.46,160.49,28767.0,115.6572,115.722,115.5707,115.5923,28767.0
2018-03-15 11:50:00,160.49,160.56,160.37,160.45,25732.0,115.5923,115.6427,115.5059,115.5635,25732.0
2018-03-15 11:55:00,160.43,160.52,160.23,160.49,25287.0,115.5491,115.6139,115.4051,115.5923,25287.0
2018-03-15 12:00:00,160.49,160.71,160.48,160.71,23743.0,115.5923,115.7508,115.5851,115.7508,23743.0
2018-03-15 12:05:00,160.72,160.87,160.72,160.74,23384.0,115.758,115.866,115.758,115.7724,23384.0
2018-03-15 12:10:00,160.8,160.9,160.77,160.8,16363.0,115.8156,115.8876,115.794,115.8156,16363.0
2018-03-15 12:15:00,160.78,160.82,160.66,160.69,18194.0,115.8012,115.83,115.7148,115.7364,18194.0
2018-03-15 12:20:00,160.68,160.83,160.55,160.59,15262.0,115.7292,115.8372,115.6355,115.6644,15262.0
2018-03-15 12:25:00,160.58,160.67,160.5,160.52,18603.0,115.6572,115.722,115.5995,115.6139,18603.0
2018-03-15 12:30:00,160.52,160.6,160.34,160.38,24529.0,115.6139,115.6716,115.4843,115.5131,24529.0
2018-03-15 12:35:00,160.41,160.56,160.34,160.34,17944.0,115.5347,115.6427,115.4843,115.4843,17944.0
2018-03-15 12:40:00,160.35,160.46,160.32,160.44,14121.0,115.4915,115.5707,115.4699,115.5563,14121.0
2018-03-15 12:45:00,160.43,160.43,160.28,160.36,13509.0,115.5491,115.5491,115.4411,115.4987,13509.0
2018-03-15 12:50:00,160.37,160.63,160.36,160.49,16710.0,115.5059,115.6932,115.4987,115.5923,16710.0
2018-03-15 12:55:00,160.49,160.62,160.43,160.59,16376.0,115.5923,115.686,115.5491,115.6644,16376.0
2018-03-15 13:00:00,160.6,160.69,160.56,160.66,18281.0,115.6716,115.7364,115.6427,115.7148,18281.0
2018-03-15 13:05:00,160.65,160.79,160.58,160.75,20954.0,115.7076,115.8084,115.6572,115.7796,20954.0
2018-03-15 13:10:00,160.75,160.75,160.59,160.59,18210.0,115.7796,115.7796,115.6644,115.6644,18210.0
2018-03-15 13:15:00,160.59,160.61,160.35,160.41,24453.0,115.6644,115.6788,115.4915,115.5347,24453.0
2018-03-15 13:20:00,160.41,160.55,160.38,160.47,17851.0,115.5347,115.6355,115.5131,115.5779,17851.0
2018-03-15 13:25:00,160.5,160.65,160.49,160.55,29306.0,115.5995,115.7076,115.5923,115.6355,29306.0
2018-03-15 13:30:00,160.54,160.63,160.52,160.52,14417.0,115.6283,115.6932,115.6139,115.6139,14417.0
2018-03-15 13:35:00,160.54,160.56,160.42,160.47,24360.0,115.6283,115.6427,115.5419,115.5779,24360.0
2018-03-15 13:40:00,160.48,160.49,160.41,160.47,14915.0,115.5851,115.5923,115.5347,115.5779,14915.0
2018-03-15 13:45:00,160.47,160.48,160.24,160.34,28697.0,115.5779,115.5851,115.4123,115.4843,28697.0
2018-03-15 13:50:00,160.38,160.45,160.27,160.34,19093.0,115.5131,115.5635,115.4339,115.4843,19093.0
2018-03-15 13:55:00,160.34,160.35,159.85,159.85,32786.0,115.4843,115.4915,115.1314,115.1314,32786.0
2018-03-15 14:00:00,159.82,159.92,159.59,159.89,25312.0,115.1098,115.1818,114.9441,115.1602,25312.0
2018-03-15 14:05:00,159.9,159.94,159.7,159.86,34016.0,115.1674,115.1962,115.0233,115.1386,34016.0
2018-03-15 14:10:00,159.84,159.93,159.64,159.68,29142.0,115.1242,115.189,114.9801,115.0089,29142.0
2018-03-15 14:15:00,159.7,159.94,159.7,159.72,23493.0,115.0233,115.1962,115.0233,115.0377,23493.0
2018-03-15 14:20:00,159.72,159.76,159.61,159.63,18225.0,115.0377,115.0665,114.9585,114.9729,18225.0
2018-03-15 14:25:00,159.64,159.71,159.53,159.65,18353.0,114.9801,115.0305,114.9009,114.9873,18353.0
2018-03-15 14:30:00,159.62,159.72,159.59,159.67,18416.0,114.9657,115.0377,114.9441,115.0017,18416.0
2018-03-15 14:35:00,159.68,159.78,159.58,159.64,20095.0,115.0089,115.081,114.9369,114.9801,20095.0
2018-03-15 14:40:00,159.65,159.68,159.46,159.47,17223.0,114.9873,115.0089,114.8505,114.8577,17223.0
2018-03-15 14:45:00,159.47,159.66,159.47,159.52,16620.0,114.8577,114.9945,114.8577,114.8937,16620.0
2018-03-15 14:50:00,159.55,159.67,159.51,159.62,18053.0,114.9153,115.0017,114.8865,114.9657,18053.0
2018-03-15 14:55:00,159.64,159.8,159.61,159.76,28921.0,114.9801,115.0954,114.9585,115.0665,28921.0
2018-03-15 15:00:00,159.75,159.79,159.68,159.75,51899.0,115.0593,115.0882,115.0089,115.0593,51899.0
2018-03-15 15:05:00,159.75,159.8,159.62,159.7,25978.0,115.0593,115.0954,114.9657,115.0233,25978.0
2018-03-15 15:10:00,159.71,159.74,159.6,159.65,27023.0,115.0305,115.0521,114.9513,114.9873,27023.0
2018-03-15 15:15:00,159.65,159.69,159.46,159.58,27098.0,114.9873,115.0161,114.8505,114.9369,27098.0
2018-03-15 15:20:00,159.56,159.74,159.56,159.71,23784.0,114.9225,115.0521,114.9225,115.0305,23784.0
2018-03-15 15:25:00,159.69,159.85,159.66,159.84,30602.0,115.0161,115.1314,114.9945,115.1242,30602.0
2018-03-15 15:30:00,159.85,159.9,159.76,159.78,35639.0,115.1314,115.1674,115.0665,115.081,35639.0
2018-03-15 15:35:00,159.78,159.8,159.64,159.64,32473.0,115.081,115.0954,114.9801,114.9801,32473.0
2018-03-15 15:40:00,159.65,159.78,159.65,159.68,37501.0,114.9873,115.081,114.9873,115.0089,37501.0
2018-03-15 15:45:00,159.68,159.8,159.64,159.8,54394.0,115.0089,115.0954,114.9801,115.0954,54394.0
2018-03-15 15:50:00,159.79,159.79,159.63,159.67,64344.0,115.0882,115.0882,114.9729,115.0017,64344.0
2018-03-15 15:55:00,159.65,159.76,159.57,159.63,142883.0,114.9873,115.0665,114.9297,114.9729,142883.0
2018-03-16 09:30:00,160.06,160.09,159.64,159.7,1547024.0,115.2826,115.3042,114.9801,115.0233,1547024.0
2018-03-16 09:35:00,159.71,160.54,159.66,160.51,38719.0,115.0305,115.6283,114.9945,115.6067,38719.0
2018-03-16 09:40:00,160.5,161.02,160.48,160.71,42516.0,115.5995,115.9741,115.5851,115.7508,42516.0
2018-03-16 09:45:00,160.8,160.94,160.68,160.93,32611.0,115.8156,115.9164,115.7292,115.9092,32611.0
2018-03-16 09:50:00,160.95,161.09,160.83,161.0,51779.0,115.9236,116.0245,115.8372,115.9597,51779.0
2018-03-16 09:55:00,160.98,161.08,160.78,160.8,44060.0,115.9453,116.0173,115.8012,115.8156,44060.0
2018-03-16 10:00:00,160.86,161.24,160.85,161.24,49213.0,115.8588,116.1325,115.8516,116.1325,49213.0
2018-03-16 10:05:00,161.24,161.43,161.11,161.15,65333.0,116.1325,116.2694,116.0389,116.0677,65333.0
2018-03-16 10:10:00,161.12,161.3,161.03,161.27,44919.0,116.0461,116.1757,115.9813,116.1541,44919.0
2018-03-16 10:15:00,161.28,161.65,161.28,161.63,96118.0,116.1613,116.4278,116.1613,116.4134,96118.0
2018-03-16 10:20:00,161.64,161.66,161.32,161.57,49641.0,116.4206,116.435,116.1901,116.3702,49641.0
2018-03-16 10:25:00,161.56,161.78,161.56,161.74,70186.0,116.363,116.5214,116.363,116.4926,70186.0
2018-03-16 10:30:00,161.76,161.87,161.7,161.73,47535.0,116.507,116.5863,116.4638,116.4854,47535.0
2018-03-16 10:35:00,161.7,161.71,161.38,161.46,42183.0,116.4638,116.471,116.2333,116.291,42183.0
2018-03-16 10:40:00,161.46,161.67,161.35,161.6,40676.0,116.291,116.4422,116.2117,116.3918,40676.0
2018-03-16 10:45:00,161.61,161.83,161.6,161.75,37280.0,116.399,116.5575,116.3918,116.4998,37280.0
2018-03-16 10:50:00,161.75,161.97,161.74,161.87,55329.0,116.4998,116.6583,116.4926,116.5863,55329.0
2018-03-16 10:55:00,161.9,161.98,161.81,161.92,60211.0,116.6079,116.6655,116.5431,116.6223,60211.0
2018-03-16 11:00:00,161.9,161.97,161.42,161.47,96327.0,116.6079,116.6583,116.2622,116.2982,96327.0
2018-03-16 11:05:00,161.46,161.46,161.22,161.26,30547.0,116.291,116.291,116.1181,116.1469,30547.0
2018-03-16 11:10:00,161.25,161.25,160.91,160.94,37557.0,116.1397,116.1397,115.8948,115.9164,37557.0
2018-03-16 11:15:00,160.92,161.21,160.82,161.1,43595.0,115.902,116.1109,115.83,116.0317,43595.0
2018-03-16 11:20:00,161.1,161.24,161.03,161.15,19463.0,116.0317,116.1325,115.9813,116.0677,19463.0
2018-03-16 11:25:00,161.14,161.44,161.1,161.35,38829.0,116.0605,116.2766,116.0317,116.2117,38829.0
2018-03-16 11:30:00,161.37,161.58,161.31,161.56,29892.0,116.2261,116.3774,116.1829,116.363,29892.0
2018-03-16 11:35:00,161.56,161.59,161.33,161.4,28473.0,116.363,116.3846,116.1973,116.2478,28473.0
2018-03-16 11:40:00,161.42,161.42,161.3,161.39,21515.0,116.2622,116.2622,116.1757,116.2406,21515.0
2018-03-16 11:45:00,161.41,161.49,161.38,161.41,17606.0,116.255,116.3126,116.2333,116.255,17606.0
2018-03-16 11:50:00,161.39,161.4,161.27,161.28,25531.0,116.2406,116.2478,116.1541,116.1613,25531.0
2018-03-16 11:55:00,161.3,161.31,160.84,160.88,27342.0,116.1757,116.1829,115.8444,115.8732,27342.0
2018-03-16 12:00:00,160.85,161.15,160.8,161.13,23307.0,115.8516,116.0677,115.8156,116.0533,23307.0
2018-03-16 12:05:00,161.08,161.14,160.99,161.11,14900.0,116.0173,116.0605,115.9525,116.0389,14900.0
2018-03-16 12:10:00,161.1,161.19,160.98,161.18,18162.0,116.0317,116.0965,115.9453,116.0893,18162.0
2018-03-16 12:15:00,161.14,161.22,161.06,161.09,17632.0,116.0605,116.1181,116.0029,116.0245,17632.0
2018-03-16 12:20:00,161.09,161.21,161.07,161.14,16219.0,116.0245,116.1109,116.0101,116.0605,16219.0
2018-03-16 12:25:00,161.16,161.34,161.12,161.29,36820.0,116.0749,116.2045,116.0461,116.1685,36820.0
2018-03-16 12:30:00,161.29,161.29,161.08,161.18,21208.0,116.1685,116.1685,116.0173,116.0893,21208.0
2018-03-16 12:35:00,161.17,161.35,161.15,161.25,20127.0,116.0821,116.2117,116.0677,116.1397,20127.0
2018-03-16 12:40:00,161.26,161.33,161.1,161.14,22220.0,116.1469,116.1973,116.0317,116.0605,22220.0
2018-03-16 12:45:00,161.14,161.28,161.07,161.28,19255.0,116.0605,116.1613,116.0101,116.1613,19255.0
2018-03-16 12:50:00,161.29,161.32,161.13,161.29,20316.0,116.1685,116.1901,116.0533,116.1685,20316.0
2018-03-16 12:55:00,161.25,161.25,161.15,161.19,7832.0,116.1397,116.1397,116.0677,116.0965,7832.0
2018-03-16 13:00:00,161.16,161.23,161.1,161.16,10560.0,116.0749,116.1253,116.0317,116.0749,10560.0
2018-03-16 13:05:00,161.1,161.13,161.01,161.12,9969.0,116.0317,116.0533,115.9669,116.0461,9969.0
2018-03-16 13:10:00,161.08,161.12,160.99,161.03,13900.0,116.0173,116.0461,115.9525,115.9813,13900.0
2018-03-16 13:15:00,161.01,161.04,160.85,160.85,13678.0,115.9669,115.9885,115.8516,115.8516,13678.0
2018-03-16 13:20:00,160.85,160.92,160.81,160.85,23677.0,115.8516,115.902,115.8228,115.8516,23677.0
2018-03-16 13:25:00,160.85,160.85,160.68,160.76,7617.0,115.8516,115.8516,115.7292,115.7868,7617.0
2018-03-16 13:30:00,160.74,160.8,160.65,160.8,18714.0,115.7724,115.8156,115.7076,115.8156,18714.0
2018-03-16 13:35:00,160.78,160.84,160.73,160.84,6984.0,115.8012,115.8444,115.7652,115.8444,6984.0
2018-03-16 13:40:00,160.81,160.86,160.56,160.63,12650.0,115.8228,115.8588,115.6427,115.6932,12650.0
2018-03-16 13:45:00,160.64,160.76,160.62,160.72,16823.0,115.7004,115.7868,115.686,115.758,16823.0
2018-03-16 13:50:00,160.73,160.74,160.59,160.61,8409.0,115.7652,115.7724,115.6644,115.6788,8409.0
2018-03-16 13:55:00,160.63,160.63,160.49,160.53,12544.0,115.6932,115.6932,115.5923,115.6211,12544.0
2018-03-16 14:00:00,160.55,160.58,160.45,160.49,12728.0,115.6355,115.6572,115.5635,115.5923,12728.0
2018-03-16 14:05:00,160.51,160.58,160.37,160.45,20063.0,115.6067,115.6572,115.5059,115.5635,20063.0
2018-03-16 14:10:00,160.41,160.41,160.33,160.37,12717.0,115.5347,115.5347,115.4771,115.5059,12717.0
2018-03-16 14:15:00,160.38,160.45,160.36,160.44,15977.0,115.5131,115.5635,115.4987,115.5563,15977.0
2018-03-16 14:20:00,160.47,160.54,160.32,160.51,37633.0,115.5779,115.6283,115.4699,115.6067,37633.0
2018-03-16 14:25:00,160.51,160.56,160.39,160.39,23223.0,115.6067,115.6427,115.5203,115.5203,23223.0
2018-03-16 14:30:00,160.4,160.4,160.27,160.35,62904.0,115.5275,115.5275,115.4339,115.4915,62904.0
2018-03-16 14:35:00,160.35,160.44,160.35,160.38,17210.0,115.4915,115.5563,115.4915,115.5131,17210.0
2018-03-16 14:40:00,160.39,160.41,160.27,160.32,9137.0,115.5203,115.5347,115.4339,115.4699,9137.0
2018-03-16 14:45:00,160.29,160.32,160.22,160.28,14256.0,115.4483,115.4699,115.3979,115.4411,14256.0
2018-03-16 14:50:00,160.28,160.39,160.22,160.39,16949.0,115.4411,115.5203,115.3979,115.5203,16949.0
2018-03-16 14:55:00,160.37,160.43,160.3,160.31,11058.0,115.5059,115.5491,115.4555,115.4627,11058.0
2018-03-16 15:00:00,160.31,160.4,160.3,160.35,23250.0,115.4627,115.5275,115.4555,115.4915,23250.0
2018-03-16 15:05:00,160.34,160.66,160.33,160.61,54946.0,115.4843,115.7148,115.4771,115.6788,54946.0
2018-03-16 15:10:00,160.58,160.66,160.52,160.63,24294.0,115.6572,115.7148,115.6139,115.6932,24294.0
2018-03-16 15:15:00,160.65,160.73,160.59,160.69,28393.0,115.7076,115.7652,115.6644,115.7364,28393.0
2018-03-16 15:20:00,160.66,160.74,160.64,160.65,25071.0,115.7148,115.7724,115.7004,115.7076,25071.0
2018-03-16 15:25:00,160.67,160.74,160.58,160.69,52028.0,115.722,115.7724,115.6572,115.7364,52028.0
2018-03-16 15:30:00,160.68,160.71,160.53,160.61,40531.0,115.7292,115.7508,115.6211,115.6788,40531.0
2018-03-16 15:35:00,160.6,160.68,160.48,160.63,46771.0,115.6716,115.7292,115.5851,115.6932,46771.0
2018-03-16 15:40:00,160.64,160.84,160.64,160.82,63768.0,115.7004,115.8444,115.7004,115.83,63768.0
2018-03-16 15:45:00,160.84,160.89,160.72,160.74,89111.0,115.8444,115.8804,115.758,115.7724,89111.0
2018-03-16 15:50:00,160.75,160.87,160.73,160.84,105392.0,115.7796,115.866,115.7652,115.8444,105392.0
2018-03-16 15:55:00,160.83,160.9,160.25,160.29,261037.0,115.8372,115.8876,115.4195,115.4483,261037.0
2018-03-19 09:30:00,159.71,159.89,159.2,159.27,116398.0,115.0305,115.1602,114.6632,114.7136,116398.0
2018-03-19 09:35:00,159.2,159.49,159.05,159.4,36441.0,114.6632,114.8721,114.5552,114.8073,36441.0
2018-03-19 09:40:00,159.39,159.54,159.12,159.21,66427.0,114.8001,114.9081,114.6056,114.6704,66427.0
2018-03-19 09:45:00,159.21,159.3,159.07,159.3,54804.0,114.6704,114.7352,114.5696,114.7352,54804.0
2018-03-19 09:50:00,159.25,159.42,159.12,159.17,35033.0,114.6992,114.8217,114.6056,114.6416,35033.0
2018-03-19 09:55:00,159.16,159.3,159.07,159.15,24543.0,114.6344,114.7352,114.5696,114.6272,24543.0
2018-03-19 10:00:00,159.14,159.25,158.86,158.88,37677.0,114.62,114.6992,114.4183,114.4327,37677.0
2018-03-19 10:05:00,158.89,158.89,158.62,158.65,50163.0,114.4399,114.4399,114.2455,114.2671,50163.0
2018-03-19 10:10:00,158.63,158.7,158.34,158.38,43111.0,114.2527,114.3031,114.0438,114.0726,43111.0
2018-03-19 10:15:00,158.38,158.45,158.1,158.35,51566.0,114.0726,114.123,113.8709,114.051,51566.0
2018-03-19 10:20:00,158.34,158.49,158.21,158.38,44294.0,114.0438,114.1518,113.9502,114.0726,44294.0
2018-03-19 10:25:00,158.38,158.57,158.25,158.42,55341.0,114.0726,114.2095,113.979,114.1014,55341.0
2018-03-19 10:30:00,158.4,158.58,158.38,158.47,27493.0,114.087,114.2167,114.0726,114.1374,27493.0
2018-03-19 10:35:00,158.47,158.63,158.45,158.6,43664.0,114.1374,114.2527,114.123,114.2311,43664.0
2018-03-19 10:40:00,158.61,158.63,158.25,158.27,56328.0,114.2383,114.2527,113.979,113.9934,56328.0
2018-03-19 10:45:00,158.27,158.38,158.1,158.12,29443.0,113.9934,114.0726,113.8709,113.8853,29443.0
2018-03-19 10:50:00,158.1,158.1,157.9,157.93,33300.0,113.8709,113.8709,113.7269,113.7485,33300.0
2018-03-19 10:55:00,157.94,158.28,157.94,158.23,43881.0,113.7557,114.0006,113.7557,113.9646,43881.0
2018-03-19 11:00:00,158.23,158.24,158.04,158.05,20684.0,113.9646,113.9718,113.8277,113.8349,20684.0
2018-03-19 11:05:00,158.03,158.38,158.02,158.23,36949.0,113.8205,114.0726,113.8133,113.9646,36949.0
2018-03-19 11:10:00,158.25,158.28,158.09,158.09,40555.0,113.979,114.0006,113.8637,113.8637,40555.0
2018-03-19 11:15:00,158.07,158.07,157.81,157.85,28706.0,113.8493,113.8493,113.6621,113.6909,28706.0
2018-03-19 11:20:00,157.83,158.03,157.81,157.98,26759.0,113.6765,113.8205,113.6621,113.7845,26759.0
2018-03-19 11:25:00,158.01,158.13,157.97,158.08,18598.0,113.8061,113.8925,113.7773,113.8565,18598.0
2018-03-19 11:30:00,158.08,158.17,158.0,158.1,24463.0,113.8565,113.9214,113.7989,113.8709,24463.0
2018-03-19 11:35:00,158.09,158.15,158.01,158.06,26022.0,113.8637,113.907,113.8061,113.8421,26022.0
2018-03-19 11:40:00,158.03,158.03,157.81,157.83,20003.0,113.8205,113.8205,113.6621,113.6765,20003.0
2018-03-19 11:45:00,157.84,157.85,157.64,157.69,16804.0,113.6837,113.6909,113.5396,113.5756,16804.0
2018-03-19 11:50:00,157.64,157.87,157.64,157.75,27063.0,113.5396,113.7053,113.5396,113.6189,27063.0
2018-03-19 11:55:00,157.8,157.88,157.53,157.59,24419.0,113.6549,113.7125,113.4604,113.5036,24419.0
2018-03-19 12:00:00,157.65,157.68,157.42,157.54,39463.0,113.5468,113.5684,113.3812,113.4676,39463.0
2018-03-19 12:05:00,157.54,157.82,157.52,157.53,41984.0,113.4676,113.6693,113.4532,113.4604,41984.0
2018-03-19 12:10:00,157.53,157.65,157.45,157.54,18465.0,113.4604,113.5468,113.4028,113.4676,18465.0
2018-03-19 12:15:00,157.51,157.63,157.44,157.5,24199.0,113.446,113.5324,113.3956,113.4388,24199.0
2018-03-19 12:20:00,157.47,157.68,157.42,157.66,35588.0,113.4172,113.5684,113.3812,113.554,35588.0
2018-03-19 12:25:00,157.63,157.64,157.45,157.46,32981.0,113.5324,113.5396,113.4028,113.41,32981.0
2018-03-19 12:30:00,157.46,157.49,157.09,157.17,53030.0,113.41,113.4316,113.1435,113.2011,53030.0
2018-03-19 12:35:00,157.17,157.2,157.05,157.13,22445.0,113.2011,113.2227,113.1147,113.1723,22445.0
2018-03-19 12:40:00,157.1,157.12,156.84,156.88,55808.0,113.1507,113.1651,112.9634,112.9922,55808.0
2018-03-19 12:45:00,156.85,156.85,156.65,156.72,26015.0,112.9706,112.9706,112.8266,112.877,26015.0
2018-03-19 12:50:00,156.7,156.98,156.68,156.98,34728.0,112.8626,113.0643,112.8482,113.0643,34728.0
2018-03-19 12:55:00,157.01,157.09,156.95,156.97,23898.0,113.0859,113.1435,113.0427,113.0571,23898.0
2018-03-19 13:00:00,156.96,157.03,156.75,156.75,30106.0,113.0499,113.1003,112.8986,112.8986,30106.0
2018-03-19 13:05:00,156.75,156.85,156.55,156.58,33916.0,112.8986,112.9706,112.7546,112.7762,33916.0
2018-03-19 13:10:00,156.59,156.72,156.45,156.68,19020.0,112.7834,112.877,112.6825,112.8482,19020.0
2018-03-19 13:15:00,156.66,156.82,156.62,156.72,29169.0,112.8338,112.949,112.805,112.877,29169.0
2018-03-19 13:20:00,156.69,156.77,156.63,156.69,28446.0,112.8554,112.913,112.8122,112.8554,28446.0
2018-03-19 13:25:00,156.68,156.74,156.46,156.69,38598.0,112.8482,112.8914,112.6897,112.8554,38598.0
2018-03-19 13:30:00,156.67,156.83,156.63,156.8,45386.0,112.841,112.9562,112.8122,112.9346,45386.0
2018-03-19 13:35:00,156.75,157.03,156.75,156.98,38510.0,112.8986,113.1003,112.8986,113.0643,38510.0
2018-03-19 13:40:00,156.97,157.0,156.75,156.9,22366.0,113.0571,113.0787,112.8986,113.0066,22366.0
2018-03-19 13:45:00,156.91,157.14,156.85,157.03,27366.0,113.0138,113.1795,112.9706,113.1003,27366.0
2018-03-19 13:50:00,157.0,157.04,156.83,156.92,21135.0,113.0787,113.1075,112.9562,113.0211,21135.0
2018-03-19 13:55:00,156.87,157.14,156.86,157.09,26157.0,112.985,113.1795,112.9778,113.1435,26157.0
2018-03-19 14:00:00,157.09,157.25,157.08,157.15,27470.0,113.1435,113.2587,113.1363,113.1867,27470.0
2018-03-19 14:05:00,157.12,157.2,157.07,157.13,28503.0,113.1651,113.2227,113.1291,113.1723,28503.0
2018-03-19 14:10:00,157.14,157.26,157.03,157.16,29576.0,113.1795,113.2659,113.1003,113.1939,29576.0
2018-03-19 14:15:00,157.18,157.3,157.09,157.09,28956.0,113.2083,113.2947,113.1435,113.1435,28956.0
2018-03-19 14:20:00,157.1,157.18,156.94,156.98,28059.0,113.1507,113.2083,113.0355,113.0643,28059.0
2018-03-19 14:25:00,156.99,157.16,156.96,157.07,21081.0,113.0715,113.1939,113.0499,113.1291,21081.0
2018-03-19 14:30:00,157.06,157.1,156.88,156.92,27737.0,113.1219,113.1507,112.9922,113.0211,27737.0
2018-03-19 14:35:00,156.9,156.92,156.68,156.77,33587.0,113.0066,113.0211,112.8482,112.913,33587.0
2018-03-19 14:40:00,156.76,156.92,156.63,156.91,27055.0,112.9058,113.0211,112.8122,113.0138,27055.0
2018-03-19 14:45:00,156.93,157.05,156.86,156.9,29718.0,113.0283,113.1147,112.9778,113.0066,29718.0
2018-03-19 14:50:00,156.88,157.12,156.78,157.05,30626.0,112.9922,113.1651,112.9202,113.1147,30626.0
2018-03-19 14:55:00,157.04,157.18,157.02,157.07,38587.0,113.1075,113.2083,113.0931,113.1291,38587.0
2018-03-19 15:00:00,157.07,157.07,156.8,156.94,27981.0,113.1291,113.1291,112.9346,113.0355,27981.0
2018-03-19 15:05:00,156.95,157.13,156.8,156.94,38693.0,113.0427,113.1723,112.9346,113.0355,38693.0
2018-03-19 15:10:00,156.92,157.01,156.8,156.93,33333.0,113.0211,113.0859,112.9346,113.0283,33333.0
2018-03-19 15:15:00,156.94,157.25,156.94,157.18,29006.0,113.0355,113.2587,113.0355,113.2083,29006.0
2018-03-19 15:20:00,157.19,157.31,156.97,157.0,32171.0,113.2155,113.3019,113.0571,113.0787,32171.0
2018-03-19 15:25:00,157.02,157.2,157.02,157.2,36213.0,113.0931,113.2227,113.0931,113.2227,36213.0
2018-03-19 15:30:00,157.17,157.19,156.86,156.97,39635.0,113.2011,113.2155,112.9778,113.0571,39635.0
2018-03-19 15:35:00,156.95,157.21,156.86,157.11,40613.0,113.0427,113.2299,112.9778,113.1579,40613.0
2018-03-19 15:40:00,157.1,157.13,156.94,156.96,68766.0,113.1507,113.1723,113.0355,113.0499,68766.0
2018-03-19 15:45:00,156.99,157.34,156.98,157.24,109740.0,113.0715,113.3236,113.0643,113.2515,109740.0
2018-03-19 15:50:00,157.25,157.39,157.18,157.33,109232.0,113.2587,113.3596,113.2083,113.3164,109232.0
2018-03-19 15:55:00,157.34,157.6,157.33,157.39,194508.0,113.3236,113.5108,113.3164,113.3596,194508.0
2018-03-20 09:30:00,157.52,157.93,157.5,157.81,100474.0,113.4532,113.7485,113.4388,113.6621,100474.0
2018-03-20 09:35:00,157.75,157.83,157.27,157.52,73413.0,113.6189,113.6765,113.2731,113.4532,73413.0
2018-03-20 09:40:00,157.55,157.67,157.41,157.44,48959.0,113.4748,113.5612,113.374,113.3956,48959.0
2018-03-20 09:45:00,157.44,157.54,157.0,157.16,67659.0,113.3956,113.4676,113.0787,113.1939,67659.0
2018-03-20 09:50:00,157.15,157.38,157.07,157.19,62645.0,113.1867,113.3524,113.1291,113.2155,62645.0
2018-03-20 09:55:00,157.24,157.24,156.92,157.02,42976.0,113.2515,113.2515,113.0211,113.0931,42976.0
2018-03-20 10:00:00,157.01,157.06,156.77,156.88,38060.0,113.0859,113.1219,112.913,112.9922,38060.0
2018-03-20 10:05:00,156.88,157.04,156.74,156.79,47003.0,112.9922,113.1075,112.8914,112.9274,47003.0
2018-03-20 10:10:00,156.78,156.82,156.5,156.55,47065.0,112.9202,112.949,112.7185,112.7546,47065.0
2018-03-20 10:15:00,156.55,156.72,156.45,156.61,54172.0,112.7546,112.877,112.6825,112.7978,54172.0
2018-03-20 10:20:00,156.64,156.77,156.51,156.74,26323.0,112.8194,112.913,112.7257,112.8914,26323.0
2018-03-20 10:25:00,156.74,156.86,156.66,156.81,33246.0,112.8914,112.9778,112.8338,112.9418,33246.0
2018-03-20 10:30:00,156.82,156.94,156.67,156.67,41883.0,112.949,113.0355,112.841,112.841,41883.0
2018-03-20 10:35:00,156.65,156.71,156.53,156.62,30227.0,112.8266,112.8698,112.7402,112.805,30227.0
2018-03-20 10:40:00,156.61,156.8,156.51,156.52,36963.0,112.7978,112.9346,112.7257,112.733,36963.0
2018-03-20 10:45:00,156.54,156.59,156.41,156.41,53801.0,112.7474,112.7834,112.6537,112.6537,53801.0
2018-03-20 10:50:00,156.38,156.49,156.17,156.34,65116.0,112.6321,112.7113,112.4809,112.6033,65116.0
2018-03-20 10:55:00,156.32,156.36,156.17,156.36,38692.0,112.5889,112.6177,112.4809,112.6177,38692.0
2018-03-20 11:00:00,156.37,156.67,156.36,156.64,33027.0,112.6249,112.841,112.6177,112.8194,33027.0
2018-03-20 11:05:00,156.62,156.66,156.5,156.52,26698.0,112.805,112.8338,112.7185,112.733,26698.0
2018-03-20 11:10:00,156.51,156.62,156.35,156.39,27452.0,112.7257,112.805,112.6105,112.6393,27452.0
2018-03-20 11:15:00,156.43,156.45,156.29,156.43,68315.0,112.6681,112.6825,112.5673,112.6681,68315.0
2018-03-20 11:20:00,156.46,156.66,156.43,156.59,14937.0,112.6897,112.8338,112.6681,112.7834,14937.0
2018-03-20 11:25:00,156.61,156.72,156.51,156.69,31287.0,112.7978,112.877,112.7257,112.8554,31287.0
2018-03-20 11:30:00,156.73,156.78,156.5,156.57,18125.0,112.8842,112.9202,112.7185,112.769,18125.0
2018-03-20 11:35:00,156.56,156.74,156.55,156.6,22200.0,112.7618,112.8914,112.7546,112.7906,22200.0
2018-03-20 11:40:00,156.6,156.6,156.17,156.24,38265.0,112.7906,112.7906,112.4809,112.5313,38265.0
2018-03-20 11:45:00,156.22,156.22,155.88,156.08,67859.0,112.5169,112.5169,112.272,112.416,67859.0
2018-03-20 11:50:00,156.05,156.1,155.88,156.0,43268.0,112.3944,112.4304,112.272,112.3584,43268.0
2018-03-20 11:55:00,155.98,156.22,155.93,156.2,36762.0,112.344,112.5169,112.308,112.5025,36762.0
2018-03-20 12:00:00,156.2,156.32,156.08,156.21,50284.0,112.5025,112.5889,112.416,112.5097,50284.0
2018-03-20 12:05:00,156.24,156.27,156.16,156.19,25528.0,112.5313,112.5529,112.4737,112.4953,25528.0
2018-03-20 12:10:00,156.18,156.35,156.11,156.28,12840.0,112.4881,112.6105,112.4377,112.5601,12840.0
2018-03-20 12:15:00,156.26,156.28,156.05,156.07,18497.0,112.5457,112.5601,112.3944,112.4088,18497.0
2018-03-20 12:20:00,156.07,156.16,156.01,156.14,53481.0,112.4088,112.4737,112.3656,112.4593,53481.0
2018-03-20 12:25:00,156.14,156.26,156.05,156.11,22008.0,112.4593,112.5457,112.3944,112.4377,22008.0
2018-03-20 12:30:00,156.08,156.2,156.06,156.09,18460.0,112.416,112.5025,112.4016,112.4232,18460.0
2018-03-20 12:35:00,156.11,156.14,156.01,156.01,13607.0,112.4377,112.4593,112.3656,112.3656,13607.0
2018-03-20 12:40:00,156.03,156.12,155.99,156.0,15878.0,112.38,112.4449,112.3512,112.3584,15878.0
2018-03-20 12:45:00,156.0,156.0,155.81,155.84,36488.0,112.3584,112.3584,112.2216,112.2432,36488.0
2018-03-20 12:50:00,155.84,155.91,155.69,155.74,26668.0,112.2432,112.2936,112.1351,112.1712,26668.0
2018-03-20 12:55:00,155.78,155.81,155.7,155.79,24260.0,112.2,112.2216,112.1423,112.2072,24260.0
2018-03-20 13:00:00,155.79,155.84,155.73,155.81,20862.0,112.2072,112.2432,112.164,112.2216,20862.0
2018-03-20 13:05:00,155.83,155.91,155.82,155.82,13632.0,112.236,112.2936,112.2288,112.2288,13632.0
2018-03-20 13:10:00,155.81,155.92,155.79,155.82,21167.0,112.2216,112.3008,112.2072,112.2288,21167.0
2018-03-20 13:15:00,155.83,155.83,155.61,155.61,43564.0,112.236,112.236,112.0775,112.0775,43564.0
2018-03-20 13:20:00,155.61,155.85,155.6,155.84,46289.0,112.0775,112.2504,112.0703,112.2432,46289.0
2018-03-20 13:25:00,155.83,155.84,155.64,155.64,31250.0,112.236,112.2432,112.0991,112.0991,31250.0
2018-03-20 13:30:00,155.64,155.78,155.56,155.56,26736.0,112.0991,112.2,112.0415,112.0415,26736.0
2018-03-20 13:35:00,155.55,155.56,155.37,155.39,41337.0,112.0343,112.0415,111.9047,111.9191,41337.0
2018-03-20 13:40:00,155.39,155.5,155.33,155.4,27204.0,111.9191,111.9983,111.8759,111.9263,27204.0
2018-03-20 13:45:00,155.4,155.44,155.29,155.43,20910.0,111.9263,111.9551,111.847,111.9479,20910.0
2018-03-20 13:50:00,155.44,155.52,155.34,155.41,21695.0,111.9551,112.0127,111.8831,111.9335,21695.0
2018-03-20 13:55:00,155.41,155.55,155.4,155.45,25476.0,111.9335,112.0343,111.9263,111.9623,25476.0
2018-03-20 14:00:00,155.45,155.73,155.35,155.72,44302.0,111.9623,112.164,111.8903,112.1568,44302.0
2018-03-20 14:05:00,155.71,155.76,155.58,155.59,44713.0,112.1496,112.1856,112.0559,112.0631,44713.0
2018-03-20 14:10:00,155.59,155.66,155.53,155.58,24857.0,112.0631,112.1135,112.0199,112.0559,24857.0
2018-03-20 14:15:00,155.58,155.68,155.55,155.67,23402.0,112.0559,112.1279,112.0343,112.1207,23402.0
2018-03-20 14:20:00,155.67,155.84,155.66,155.82,26235.0,112.1207,112.2432,112.1135,112.2288,26235.0
2018-03-20 14:25:00,155.82,155.96,155.8,155.94,18807.0,112.2288,112.3296,112.2144,112.3152,18807.0
2018-03-20 14:30:00,155.95,156.04,155.93,155.99,19224.0,112.3224,112.3872,112.308,112.3512,19224.0
2018-03-20 14:35:00,155.98,156.12,155.97,156.11,32693.0,112.344,112.4449,112.3368,112.4377,32693.0
2018-03-20 14:40:00,156.11,156.17,155.92,156.03,36221.0,112.4377,112.4809,112.3008,112.38,36221.0
2018-03-20 14:45:00,156.02,156.17,155.99,156.15,34639.0,112.3728,112.4809,112.3512,112.4665,34639.0
2018-03-20 14:50:00,156.16,156.3,156.11,156.22,42733.0,112.4737,112.5745,112.4377,112.5169,42733.0
2018-03-20 14:55:00,156.24,156.33,156.17,156.26,35192.0,112.5313,112.5961,112.4809,112.5457,35192.0
2018-03-20 15:00:00,156.24,156.5,156.24,156.42,37580.0,112.5313,112.7185,112.5313,112.6609,37580.0
2018-03-20 15:05:00,156.44,156.58,156.42,156.45,42715.0,112.6753,112.7762,112.6609,112.6825,42715.0
2018-03-20 15:10:00,156.45,156.45,156.3,156.4,35995.0,112.6825,112.6825,112.5745,112.6465,35995.0
2018-03-20 15:15:00,156.4,156.4,156.24,156.26,29512.0,112.6465,112.6465,112.5313,112.5457,29512.0
2018-03-20 15:20:00,156.26,156.37,156.25,156.3,42736.0,112.5457,112.6249,112.5385,112.5745,42736.0
2018-03-20 15:25:00,156.28,156.29,156.08,156.18,60236.0,112.5601,112.5673,112.416,112.4881,60236.0
2018-03-20 15:30:00,156.19,156.23,156.04,156.19,82536.0,112.4953,112.5241,112.3872,112.4953,82536.0
2018-03-20 15:35:00,156.22,156.24,156.01,156.08,62493.0,112.5169,112.5313,112.3656,112.416,62493.0
2018-03-20 15:40:00,156.07,156.15,156.06,156.12,63656.0,112.4088,112.4665,112.4016,112.4449,63656.0
2018-03-20 15:45:00,156.13,156.17,156.04,156.13,72523.0,112.4521,112.4809,112.3872,112.4521,72523.0
2018-03-20 15:50:00,156.13,156.14,156.04,156.1,95654.0,112.4521,112.4593,112.3872,112.4304,95654.0
2018-03-20 15:55:00,156.1,156.28,156.05,156.23,227335.0,112.4304,112.5601,112.3944,112.5241,227335.0
2018-03-21 09:30:00,156.57,156.58,156.02,156.16,90692.0,112.769,112.7762,112.3728,112.4737,90692.0
2018-03-21 09:35:00,156.13,156.49,155.92,156.35,47975.0,112.4521,112.7113,112.3008,112.6105,47975.0
2018-03-21 09:40:00,156.38,156.4,156.15,156.15,18029.0,112.6321,112.6465,112.4665,112.4665,18029.0
2018-03-21 09:45:00,156.21,156.21,156.03,156.03,18855.0,112.5097,112.5097,112.38,112.38,18855.0
2018-03-21 09:50:00,156.05,156.35,156.0,156.29,61246.0,112.3944,112.6105,112.3584,112.5673,61246.0
2018-03-21 09:55:00,156.3,156.4,156.15,156.32,24572.0,112.5745,112.6465,112.4665,112.5889,24572.0
2018-03-21 10:00:00,156.4,156.4,156.22,156.32,15848.0,112.6465,112.6465,112.5169,112.5889,15848.0
2018-03-21 10:05:00,156.38,156.62,156.28,156.54,16984.0,112.6321,112.805,112.5601,112.7474,16984.0
2018-03-21 10:10:00,156.52,156.6,156.41,156.42,12316.0,112.733,112.7906,112.6537,112.6609,12316.0
2018-03-21 10:15:00,156.41,156.53,156.34,156.42,10783.0,112.6537,112.7402,112.6033,112.6609,10783.0
2018-03-21 10:20:00,156.44,156.46,156.16,156.18,11559.0,112.6753,112.6897,112.4737,112.4881,11559.0
2018-03-21 10:25:00,156.16,156.18,156.04,156.16,23912.0,112.4737,112.4881,112.3872,112.4737,23912.0
2018-03-21 10:30:00,156.12,156.13,156.03,156.05,16756.0,112.4449,112.4521,112.38,112.3944,16756.0
2018-03-21 10:35:00,156.09,156.29,156.01,156.28,14356.0,112.4232,112.5673,112.3656,112.5601,14356.0
2018-03-21 10:40:00,156.29,156.39,156.21,156.39,18166.0,112.5673,112.6393,112.5097,112.6393,18166.0
2018-03-21 10:45:00,156.4,156.52,156.4,156.5,18192.0,112.6465,112.733,112.6465,112.7185,18192.0
2018-03-21 10:50:00,156.51,156.56,156.36,156.45,24854.0,112.7257,112.7618,112.6177,112.6825,24854.0
2018-03-21 10:55:00,156.49,156.54,156.4,156.49,8930.0,112.7113,112.7474,112.6465,112.7113,8930.0
2018-03-21 11:00:00,156.5,156.57,156.4,156.54,12149.0,112.7185,112.769,112.6465,112.7474,12149.0
2018-03-21 11:05:00,156.52,156.77,156.52,156.71,33103.0,112.733,112.913,112.733,112.8698,33103.0
2018-03-21 11:10:00,156.72,156.74,156.64,156.68,12376.0,112.877,112.8914,112.8194,112.8482,12376.0
2018-03-21 11:15:00,156.68,156.86,156.66,156.83,22248.0,112.8482,112.9778,112.8338,112.9562,22248.0
2018-03-21 11:20:00,156.83,156.95,156.83,156.9,14222.0,112.9562,113.0427,112.9562,113.0066,14222.0
2018-03-21 11:25:00,156.92,156.93,156.78,156.91,15146.0,113.0211,113.0283,112.9202,113.0138,15146.0
2018-03-21 11:30:00,156.91,156.94,156.86,156.91,16573.0,113.0138,113.0355,112.9778,113.0138,16573.0
2018-03-21 11:35:00,156.9,157.21,156.89,157.18,32770.0,113.0066,113.2299,112.9994,113.2083,32770.0
2018-03-21 11:40:00,157.19,157.2,157.11,157.13,33032.0,113.2155,113.2227,113.1579,113.1723,33032.0
2018-03-21 11:45:00,157.11,157.18,157.11,157.18,45453.0,113.1579,113.2083,113.1579,113.2083,45453.0
2018-03-21 11:50:00,157.18,157.52,157.18,157.39,57537.0,113.2083,113.4532,113.2083,113.3596,57537.0
2018-03-21 11:55:00,157.37,157.72,157.37,157.6,27212.0,113.3452,113.5972,113.3452,113.5108,27212.0
2018-03-21 12:00:00,157.61,157.64,157.56,157.57,21715.0,113.518,113.5396,113.482,113.4892,21715.0
2018-03-21 12:05:00,157.55,157.6,157.48,157.57,22188.0,113.4748,113.5108,113.4244,113.4892,22188.0
2018-03-21 12:10:00,157.56,157.59,157.51,157.57,9787.0,113.482,113.5036,113.446,113.4892,9787.0
2018-03-21 12:15:00,157.56,157.69,157.55,157.66,21222.0,113.482,113.5756,113.4748,113.554,21222.0
2018-03-21 12:20:00,157.68,157.69,157.62,157.66,13179.0,113.5684,113.5756,113.5252,113.554,13179.0
2018-03-21 12:25:00,157.67,157.67,157.51,157.51,13857.0,113.5612,113.5612,113.446,113.446,13857.0
2018-03-21 12:30:00,157.5,157.55,157.48,157.48,23177.0,113.4388,113.4748,113.4244,113.4244,23177.0
2018-03-21 12:35:00,157.46,157.55,157.46,157.54,19579.0,113.41,113.4748,113.41,113.4676,19579.0
2018-03-21 12:40:00,157.53,157.59,157.5,157.53,20377.0,113.4604,113.5036,113.4388,113.4604,20377.0
2018-03-21 12:45:00,157.52,157.6,157.52,157.6,9390.0,113.4532,113.5108,113.4532,113.5108,9390.0
2018-03-21 12:50:00,157.58,157.71,157.55,157.7,17475.0,113.4964,113.59,113.4748,113.5828,17475.0
2018-03-21 12:55:00,157.68,157.78,157.68,157.76,16199.0,113.5684,113.6405,113.5684,113.6261,16199.0
2018-03-21 13:00:00,157.77,157.77,157.63,157.65,15999.0,113.6333,113.6333,113.5324,113.5468,15999.0
2018-03-21 13:05:00,157.66,157.66,157.39,157.4,18008.0,113.554,113.554,113.3596,113.3668,18008.0
2018-03-21 13:10:00,157.39,157.44,157.29,157.29,22121.0,113.3596,113.3956,113.2875,113.2875,22121.0
2018-03-21 13:15:00,157.31,157.36,157.19,157.22,13199.0,113.3019,113.338,113.2155,113.2371,13199.0
2018-03-21 13:20:00,157.22,157.3,157.21,157.3,7463.0,113.2371,113.2947,113.2299,113.2947,7463.0
2018-03-21 13:25:00,157.31,157.37,157.28,157.28,10002.0,113.3019,113.3452,113.2803,113.2803,10002.0
2018-03-21 13:30:00,157.27,157.34,157.25,157.25,10012.0,113.2731,113.3236,113.2587,113.2587,10012.0
2018-03-21 13:35:00,157.25,157.3,157.06,157.08,15847.0,113.2587,113.2947,113.1219,113.1363,15847.0
2018-03-21 13:40:00,157.07,157.11,157.01,157.06,26973.0,113.1291,113.1579,113.0859,113.1219,26973.0
2018-03-21 13:45:00,157.06,157.25,157.06,157.23,36042.0,113.1219,113.2587,113.1219,113.2443,36042.0
2018-03-21 13:50:00,157.24,157.3,157.18,157.3,26119.0,113.2515,113.2947,113.2083,113.2947,26119.0
2018-03-21 13:55:00,157.32,157.4,157.23,157.36,20615.0,113.3091,113.3668,113.2443,113.338,20615.0
2018-03-21 14:00:00,157.34,158.2,157.02,157.23,151694.0,113.3236,113.943,113.0931,113.2443,151694.0
2018-03-21 14:05:00,157.31,158.05,157.31,157.98,38706.0,113.3019,113.8349,113.3019,113.7845,38706.0
2018-03-21 14:10:00,157.92,157.93,157.74,157.83,23199.0,113.7413,113.7485,113.6117,113.6765,23199.0
2018-03-21 14:15:00,157.85,158.1,157.85,157.87,27836.0,113.6909,113.8709,113.6909,113.7053,27836.0
2018-03-21 14:20:00,157.89,157.92,157.61,157.75,17542.0,113.7197,113.7413,113.518,113.6189,17542.0
2018-03-21 14:25:00,157.67,157.75,157.32,157.54,19639.0,113.5612,113.6189,113.3091,113.4676,19639.0
2018-03-21 14:30:00,157.56,157.57,157.21,157.45,25370.0,113.482,113.4892,113.2299,113.4028,25370.0
2018-03-21 14:35:00,157.44,157.53,157.06,157.08,27097.0,113.3956,113.4604,113.1219,113.1363,27097.0
2018-03-21 14:40:00,157.11,157.41,156.92,157.37,33647.0,113.1579,113.374,113.0211,113.3452,33647.0
2018-03-21 14:45:00,157.32,157.32,156.82,156.87,24805.0,113.3091,113.3091,112.949,112.985,24805.0
2018-03-21 14:50:00,156.87,156.89,156.51,156.74,45952.0,112.985,112.9994,112.7257,112.8914,45952.0
2018-03-21 14:55:00,156.75,156.98,156.7,156.91,19423.0,112.8986,113.0643,112.8626,113.0138,19423.0
2018-03-21 15:00:00,156.87,157.21,156.83,157.18,22532.0,112.985,113.2299,112.9562,113.2083,22532.0
2018-03-21 15:05:00,157.15,157.19,156.79,157.17,29986.0,113.1867,113.2155,112.9274,113.2011,29986.0
2018-03-21 15:10:00,157.2,157.65,157.04,157.61,27487.0,113.2227,113.5468,113.1075,113.518,27487.0
2018-03-21 15:15:00,157.65,157.65,157.31,157.31,17791.0,113.5468,113.5468,113.3019,113.3019,17791.0
2018-03-21 15:20:00,157.32,157.5,157.3,157.42,17519.0,113.3091,113.4388,113.2947,113.3812,17519.0
2018-03-21 15:25:00,157.44,157.44,157.2,157.29,26205.0,113.3956,113.3956,113.2227,113.2875,26205.0
2018-03-21 15:30:00,157.31,157.36,157.14,157.32,35449.0,113.3019,113.338,113.1795,113.3091,35449.0
2018-03-21 15:35:00,157.3,157.46,157.25,157.35,34057.0,113.2947,113.41,113.2587,113.3308,34057.0
2018-03-21 15:40:00,157.34,157.43,157.11,157.15,43875.0,113.3236,113.3884,113.1579,113.1867,43875.0
2018-03-21 15:45:00,157.13,157.3,157.05,157.14,70090.0,113.1723,113.2947,113.1147,113.1795,70090.0
2018-03-21 15:50:00,157.12,157.12,156.78,156.84,56824.0,113.1651,113.1651,112.9202,112.9634,56824.0
2018-03-21 15:55:00,156.84,156.92,156.61,156.69,157823.0,112.9634,113.0211,112.7978,112.8554,157823.0
2018-03-22 09:30:00,155.0,155.11,154.21,154.59,149148.0,111.6382,111.7174,111.0692,111.3429,149148.0
2018-03-22 09:35:00,154.58,154.95,154.41,154.82,68980.0,111.3357,111.6022,111.2132,111.5085,68980.0
2018-03-22 09:40:00,154.86,154.88,154.57,154.72,31732.0,111.5373,111.5517,111.3285,111.4365,31732.0
2018-03-22 09:45:00,154.68,154.78,154.48,154.74,41559.0,111.4077,111.4797,111.2636,111.4509,41559.0
2018-03-22 09:50:00,154.73,154.88,154.54,154.55,53957.0,111.4437,111.5517,111.3069,111.3141,53957.0
2018-03-22 09:55:00,154.59,154.59,154.3,154.37,53119.0,111.3429,111.3429,111.134,111.1844,53119.0
2018-03-22 10:00:00,154.31,154.59,154.12,154.55,51497.0,111.1412,111.3429,111.0044,111.3141,51497.0
2018-03-22 10:05:00,154.53,154.65,154.29,154.65,29531.0,111.2997,111.3861,111.1268,111.3861,29531.0
2018-03-22 10:10:00,154.63,155.2,154.51,155.2,31229.0,111.3717,111.7822,111.2853,111.7822,31229.0
2018-03-22 10:15:00,155.2,155.25,154.94,154.98,38352.0,111.7822,111.8182,111.595,111.6238,38352.0
2018-03-22 10:20:00,154.96,155.0,154.65,154.75,33361.0,111.6094,111.6382,111.3861,111.4581,33361.0
2018-03-22 10:25:00,154.76,154.92,154.63,154.66,21062.0,111.4653,111.5806,111.3717,111.3933,21062.0
2018-03-22 10:30:00,154.66,154.67,154.47,154.51,38309.0,111.3933,111.4005,111.2564,111.2853,38309.0
2018-03-22 10:35:00,154.52,154.59,154.31,154.59,35218.0,111.2925,111.3429,111.1412,111.3429,35218.0
2018-03-22 10:40:00,154.55,154.58,154.22,154.34,37728.0,111.3141,111.3357,111.0764,111.1628,37728.0
2018-03-22 10:45:00,154.32,154.36,153.92,154.09,79693.0,111.1484,111.1772,110.8603,110.9828,79693.0
2018-03-22 10:50:00,154.06,154.13,153.9,154.1,40684.0,110.9611,111.0116,110.8459,110.99,40684.0
2018-03-22 10:55:00,154.07,154.09,153.77,154.0,37852.0,110.9683,110.9828,110.7523,110.9179,37852.0
2018-03-22 11:00:00,153.99,154.12,153.88,154.05,53563.0,110.9107,111.0044,110.8315,110.9539,53563.0
2018-03-22 11:05:00,154.07,154.07,153.8,153.84,63570.0,110.9683,110.9683,110.7739,110.8027,63570.0
2018-03-22 11:10:00,153.82,153.96,153.78,153.85,28114.0,110.7883,110.8891,110.7595,110.8099,28114.0
2018-03-22 11:15:00,153.84,153.92,153.73,153.89,28645.0,110.8027,110.8603,110.7235,110.8387,28645.0
2018-03-22 11:20:00,153.88,153.89,153.56,153.66,35253.0,110.8315,110.8387,110.601,110.673,35253.0
2018-03-22 11:25:00,153.67,153.73,153.58,153.69,21244.0,110.6802,110.7235,110.6154,110.6947,21244.0
2018-03-22 11:30:00,153.7,153.85,153.62,153.64,33343.0,110.7019,110.8099,110.6442,110.6586,33343.0
2018-03-22 11:35:00,153.66,153.68,153.31,153.42,38343.0,110.673,110.6875,110.421,110.5002,38343.0
2018-03-22 11:40:00,153.44,153.52,153.22,153.51,28458.0,110.5146,110.5722,110.3561,110.565,28458.0
2018-03-22 11:45:00,153.52,153.57,153.34,153.47,41425.0,110.5722,110.6082,110.4426,110.5362,41425.0
2018-03-22 11:50:00,153.49,153.77,153.47,153.74,33883.0,110.5506,110.7523,110.5362,110.7307,33883.0
2018-03-22 11:55:00,153.77,153.83,153.47,153.47,32389.0,110.7523,110.7955,110.5362,110.5362,32389.0
2018-03-22 12:00:00,153.48,153.7,153.27,153.7,22285.0,110.5434,110.7019,110.3922,110.7019,22285.0
2018-03-22 12:05:00,153.69,153.75,153.54,153.55,20105.0,110.6947,110.7379,110.5866,110.5938,20105.0
2018-03-22 12:10:00,153.56,153.71,153.51,153.63,23963.0,110.601,110.7091,110.565,110.6514,23963.0
2018-03-22 12:15:00,153.65,154.17,153.46,154.03,39073.0,110.6658,111.0404,110.529,110.9395,39073.0
2018-03-22 12:20:00,154.03,154.27,154.01,154.14,24249.0,110.9395,111.1124,110.9251,111.0188,24249.0
2018-03-22 12:25:00,154.14,154.55,154.05,154.53,29179.0,111.0188,111.3141,110.9539,111.2997,29179.0
2018-03-22 12:30:00,154.57,154.66,154.33,154.47,18250.0,111.3285,111.3933,111.1556,111.2564,18250.0
2018-03-22 12:35:00,154.52,154.77,154.28,154.3,30664.0,111.2925,111.4725,111.1196,111.134,30664.0
2018-03-22 12:40:00,154.32,154.41,154.14,154.17,14578.0,111.1484,111.2132,111.0188,111.0404,14578.0
2018-03-22 12:45:00,154.2,154.28,154.06,154.22,16303.0,111.062,111.1196,110.9611,111.0764,16303.0
2018-03-22 12:50:00,154.22,154.43,154.18,154.22,13275.0,111.0764,111.2276,111.0476,111.0764,13275.0
2018-03-22 12:55:00,154.24,154.37,154.04,154.12,14952.0,111.0908,111.1844,110.9467,111.0044,14952.0
2018-03-22 13:00:00,154.1,154.1,153.76,153.85,21828.0,110.99,110.99,110.7451,110.8099,21828.0
2018-03-22 13:05:00,153.8,153.96,153.75,153.94,16387.0,110.7739,110.8891,110.7379,110.8747,16387.0
2018-03-22 13:10:00,153.96,154.16,153.83,154.1,19078.0,110.8891,111.0332,110.7955,110.99,19078.0
2018-03-22 13:15:00,154.16,154.21,154.01,154.07,11097.0,111.0332,111.0692,110.9251,110.9683,11097.0
2018-03-22 13:20:00,154.02,154.45,153.9,154.42,12443.0,110.9323,111.242,110.8459,111.2204,12443.0
2018-03-22 13:25:00,154.46,154.69,154.32,154.67,26409.0,111.2492,111.4149,111.1484,111.4005,26409.0
2018-03-22 13:30:00,154.72,154.81,154.56,154.69,18311.0,111.4365,111.5013,111.3213,111.4149,18311.0
2018-03-22 13:35:00,154.73,154.91,154.7,154.8,17932.0,111.4437,111.5734,111.4221,111.4941,17932.0
2018-03-22 13:40:00,154.79,154.83,154.57,154.8,21346.0,111.4869,111.5157,111.3285,111.4941,21346.0
2018-03-22 13:45:00,154.82,154.97,154.74,154.77,25040.0,111.5085,111.6166,111.4509,111.4725,25040.0
2018-03-22 13:50:00,154.77,154.79,154.49,154.49,35769.0,111.4725,111.4869,111.2709,111.2709,35769.0
2018-03-22 13:55:00,154.5,154.58,154.37,154.5,25152.0,111.2781,111.3357,111.1844,111.2781,25152.0
2018-03-22 14:00:00,154.51,154.59,154.32,154.35,24296.0,111.2853,111.3429,111.1484,111.17,24296.0
2018-03-22 14:05:00,154.33,154.35,154.07,154.09,27067.0,111.1556,111.17,110.9683,110.9828,27067.0
2018-03-22 14:10:00,154.09,154.2,154.01,154.09,19155.0,110.9828,111.062,110.9251,110.9828,19155.0
2018-03-22 14:15:00,154.1,154.18,153.97,154.0,29681.0,110.99,111.0476,110.8963,110.9179,29681.0
2018-03-22 14:20:00,153.99,154.07,153.72,153.72,25108.0,110.9107,110.9683,110.7163,110.7163,25108.0
2018-03-22 14:25:00,153.71,153.83,153.51,153.54,30938.0,110.7091,110.7955,110.565,110.5866,30938.0
2018-03-22 14:30:00,153.52,153.67,153.39,153.61,24715.0,110.5722,110.6802,110.4786,110.637,24715.0
2018-03-22 14:35:00,153.64,153.88,153.57,153.85,24165.0,110.6586,110.8315,110.6082,110.8099,24165.0
2018-03-22 14:40:00,153.84,153.92,153.73,153.88,29726.0,110.8027,110.8603,110.7235,110.8315,29726.0
2018-03-22 14:45:00,153.83,154.05,153.78,153.99,18771.0,110.7955,110.9539,110.7595,110.9107,18771.0
2018-03-22 14:50:00,153.98,153.98,153.63,153.64,17931.0,110.9035,110.9035,110.6514,110.6586,17931.0
2018-03-22 14:55:00,153.65,153.67,153.33,153.47,28151.0,110.6658,110.6802,110.4354,110.5362,28151.0
2018-03-22 15:00:00,153.45,153.87,153.38,153.8,25967.0,110.5218,110.8243,110.4714,110.7739,25967.0
2018-03-22 15:05:00,153.77,153.8,153.35,153.41,21493.0,110.7523,110.7739,110.4498,110.493,21493.0
2018-03-22 15:10:00,153.42,153.53,153.32,153.33,30775.0,110.5002,110.5794,110.4282,110.4354,30775.0
2018-03-22 15:15:00,153.33,153.34,153.0,153.16,61197.0,110.4354,110.4426,110.1977,110.3129,61197.0
2018-03-22 15:20:00,153.13,153.65,153.13,153.39,29741.0,110.2913,110.6658,110.2913,110.4786,29741.0
2018-03-22 15:25:00,153.39,153.48,153.11,153.12,30591.0,110.4786,110.5434,110.2769,110.2841,30591.0
2018-03-22 15:30:00,153.13,153.22,152.91,153.02,99296.0,110.2913,110.3561,110.1329,110.2121,99296.0
2018-03-22 15:35:00,153.03,153.05,152.77,152.8,57377.0,110.2193,110.2337,110.032,110.0536,57377.0
2018-03-22 15:40:00,152.79,152.82,152.62,152.76,94465.0,110.0464,110.068,109.924,110.0248,94465.0
2018-03-22 15:45:00,152.75,152.75,152.09,152.39,147497.0,110.0176,110.0176,109.5423,109.7583,147497.0
2018-03-22 15:50:00,152.4,152.64,152.28,152.29,160931.0,109.7655,109.9384,109.6791,109.6863,160931.0
2018-03-22 15:55:00,152.3,152.34,152.0,152.12,236458.0,109.6935,109.7223,109.4774,109.5639,236458.0
2018-03-23 09:30:00,152.25,152.4,151.99,152.03,123200.0,109.6575,109.7655,109.4702,109.499,123200.0
2018-03-23 09:35:00,152.03,152.04,151.6,151.72,50519.0,109.499,109.5062,109.1893,109.2758,50519.0
2018-03-23 09:40:00,151.69,151.84,151.47,151.52,48867.0,109.2542,109.3622,109.0957,109.1317,48867.0
2018-03-23 09:45:00,151.6,151.76,151.39,151.52,37635.0,109.1893,109.3046,109.0381,109.1317,37635.0
2018-03-23 09:50:00,151.48,151.99,151.45,151.97,53533.0,109.1029,109.4702,109.0813,109.4558,53533.0
2018-03-23 09:55:00,151.98,152.15,151.89,151.96,88961.0,109.463,109.5855,109.3982,109.4486,88961.0
2018-03-23 10:00:00,151.98,152.58,151.95,152.36,50267.0,109.463,109.8952,109.4414,109.7367,50267.0
2018-03-23 10:05:00,152.39,152.39,152.04,152.17,30701.0,109.7583,109.7583,109.5062,109.5999,30701.0
2018-03-23 10:10:00,152.16,152.42,152.04,152.11,25090.0,109.5927,109.7799,109.5062,109.5567,25090.0
2018-03-23 10:15:00,152.12,152.33,151.82,151.9,30836.0,109.5639,109.7151,109.3478,109.4054,30836.0
2018-03-23 10:20:00,151.89,151.9,151.65,151.68,19079.0,109.3982,109.4054,109.2254,109.247,19079.0
2018-03-23 10:25:00,151.71,152.07,151.68,152.05,26541.0,109.2686,109.5279,109.247,109.5135,26541.0
2018-03-23 10:30:00,152.04,152.18,151.94,152.17,17903.0,109.5062,109.6071,109.4342,109.5999,17903.0
2018-03-23 10:35:00,152.14,152.14,151.83,151.89,22140.0,109.5783,109.5783,109.355,109.3982,22140.0
2018-03-23 10:40:00,151.87,152.07,151.8,151.88,19297.0,109.3838,109.5279,109.3334,109.391,19297.0
2018-03-23 10:45:00,151.86,152.01,151.74,151.78,26804.0,109.3766,109.4846,109.2902,109.319,26804.0
2018-03-23 10:50:00,151.76,151.91,151.55,151.82,54690.0,109.3046,109.4126,109.1533,109.3478,54690.0
2018-03-23 10:55:00,151.8,151.83,151.62,151.78,39963.0,109.3334,109.355,109.2037,109.319,39963.0
2018-03-23 11:00:00,151.78,151.97,151.72,151.76,66024.0,109.319,109.4558,109.2758,109.3046,66024.0
2018-03-23 11:05:00,151.79,151.79,151.59,151.62,22138.0,109.3262,109.3262,109.1821,109.2037,22138.0
2018-03-23 11:10:00,151.62,151.65,151.5,151.56,18208.0,109.2037,109.2254,109.1173,109.1605,18208.0
2018-03-23 11:15:00,151.55,151.61,151.35,151.56,22678.0,109.1533,109.1965,109.0093,109.1605,22678.0
2018-03-23 11:20:00,151.6,151.68,151.31,151.44,26271.0,109.1893,109.247,108.9805,109.0741,26271.0
2018-03-23 11:25:00,151.43,151.7,151.42,151.6,26631.0,109.0669,109.2614,109.0597,109.1893,26631.0
2018-03-23 11:30:00,151.6,151.83,151.55,151.8,20627.0,109.1893,109.355,109.1533,109.3334,20627.0
2018-03-23 11:35:00,151.77,151.87,151.43,151.46,16397.0,109.3118,109.3838,109.0669,109.0885,16397.0
2018-03-23 11:40:00,151.42,151.56,151.13,151.2,47769.0,109.0597,109.1605,108.8508,108.9012,47769.0
2018-03-23 11:45:00,151.2,151.23,151.02,151.06,30832.0,108.9012,108.9228,108.7716,108.8004,30832.0
2018-03-23 11:50:00,151.08,151.09,150.78,150.9,45478.0,108.8148,108.822,108.5987,108.6852,45478.0
2018-03-23 11:55:00,150.88,150.9,150.68,150.68,17794.0,108.6708,108.6852,108.5267,108.5267,17794.0
2018-03-23 12:00:00,150.7,151.1,150.69,150.97,22428.0,108.5411,108.8292,108.5339,108.7356,22428.0
2018-03-23 12:05:00,151.01,151.26,150.79,151.14,27586.0,108.7644,108.9445,108.6059,108.858,27586.0
2018-03-23 12:10:00,151.1,151.23,151.01,151.14,16889.0,108.8292,108.9228,108.7644,108.858,16889.0
2018-03-23 12:15:00,151.14,151.2,150.87,150.88,16290.0,108.858,108.9012,108.6636,108.6708,16290.0
2018-03-23 12:20:00,150.9,151.13,150.82,151.13,20307.0,108.6852,108.8508,108.6275,108.8508,20307.0
2018-03-23 12:25:00,151.11,151.44,151.1,151.37,17598.0,108.8364,109.0741,108.8292,109.0237,17598.0
2018-03-23 12:30:00,151.37,151.37,151.24,151.27,15483.0,109.0237,109.0237,108.9301,108.9517,15483.0
2018-03-23 12:35:00,151.27,151.28,151.08,151.14,19114.0,108.9517,108.9589,108.8148,108.858,19114.0
2018-03-23 12:40:00,151.11,151.17,150.92,150.92,19439.0,108.8364,108.8796,108.6996,108.6996,19439.0
2018-03-23 12:45:00,150.92,151.19,150.9,151.08,20360.0,108.6996,108.894,108.6852,108.8148,20360.0
2018-03-23 12:50:00,151.1,151.21,150.97,151.1,10718.0,108.8292,108.9084,108.7356,108.8292,10718.0
2018-03-23 12:55:00,151.09,151.14,150.91,150.99,13554.0,108.822,108.858,108.6924,108.75,13554.0
2018-03-23 13:00:00,150.98,151.33,150.88,151.3,17695.0,108.7428,108.9949,108.6708,108.9733,17695.0
2018-03-23 13:05:00,151.27,151.54,151.27,151.51,21561.0,108.9517,109.1461,108.9517,109.1245,21561.0
2018-03-23 13:10:00,151.52,151.6,151.37,151.42,19191.0,109.1317,109.1893,109.0237,109.0597,19191.0
2018-03-23 13:15:00,151.44,151.47,151.29,151.45,28423.0,109.0741,109.0957,108.9661,109.0813,28423.0
2018-03-23 13:20:00,151.45,151.79,151.39,151.73,14264.0,109.0813,109.3262,109.0381,109.283,14264.0
2018-03-23 13:25:00,151.76,151.86,151.58,151.79,20611.0,109.3046,109.3766,109.1749,109.3262,20611.0
2018-03-23 13:30:00,151.83,152.05,151.61,151.7,34301.0,109.355,109.5135,109.1965,109.2614,34301.0
2018-03-23 13:35:00,151.71,151.72,151.54,151.6,10150.0,109.2686,109.2758,109.1461,109.1893,10150.0
2018-03-23 13:40:00,151.57,151.69,151.54,151.69,11722.0,109.1677,109.2542,109.1461,109.2542,11722.0
2018-03-23 13:45:00,151.66,152.05,151.66,152.05,17778.0,109.2326,109.5135,109.2326,109.5135,17778.0
2018-03-23 13:50:00,152.02,152.47,152.02,152.44,22230.0,109.4918,109.816,109.4918,109.7943,22230.0
2018-03-23 13:55:00,152.41,152.47,152.31,152.4,22051.0,109.7727,109.816,109.7007,109.7655,22051.0
2018-03-23 14:00:00,152.4,152.58,152.24,152.27,28660.0,109.7655,109.8952,109.6503,109.6719,28660.0
2018-03-23 14:05:00,152.29,152.38,152.08,152.12,30258.0,109.6863,109.7511,109.5351,109.5639,30258.0
2018-03-23 14:10:00,152.12,152.12,151.81,151.87,20146.0,109.5639,109.5639,109.3406,109.3838,20146.0
2018-03-23 14:15:00,151.84,151.84,151.66,151.67,29829.0,109.3622,109.3622,109.2326,109.2398,29829.0
2018-03-23 14:20:00,151.68,151.75,151.45,151.66,68991.0,109.247,109.2974,109.0813,109.2326,68991.0
2018-03-23 14:25:00,151.67,151.67,151.35,151.47,25873.0,109.2398,109.2398,109.0093,109.0957,25873.0
2018-03-23 14:30:00,151.44,151.53,151.27,151.37,26678.0,109.0741,109.1389,108.9517,109.0237,26678.0
2018-03-23 14:35:00,151.35,151.36,151.16,151.31,20198.0,109.0093,109.0165,108.8724,108.9805,20198.0
2018-03-23 14:40:00,151.32,151.45,151.18,151.24,16827.0,108.9877,109.0813,108.8868,108.9301,16827.0
2018-03-23 14:45:00,151.23,151.23,150.83,150.86,29078.0,108.9228,108.9228,108.6348,108.6564,29078.0
2018-03-23 14:50:00,150.89,150.92,150.69,150.87,35568.0,108.678,108.6996,108.5339,108.6636,35568.0
2018-03-23 14:55:00,150.85,150.85,150.18,150.25,50876.0,108.6492,108.6492,108.1666,108.217,50876.0
2018-03-23 15:00:00,150.33,150.41,149.96,149.96,109640.0,108.2746,108.3322,108.0081,108.0081,109640.0
2018-03-23 15:05:00,150.0,150.25,149.77,149.84,67006.0,108.0369,108.217,107.8713,107.9217,67006.0
2018-03-23 15:10:00,149.86,150.23,149.73,150.1,53876.0,107.9361,108.2026,107.8425,108.109,53876.0
2018-03-23 15:15:00,150.11,150.37,150.09,150.13,34327.0,108.1162,108.3034,108.1018,108.1306,34327.0
2018-03-23 15:20:00,150.15,150.22,149.85,149.86,41003.0,108.145,108.1954,107.9289,107.9361,41003.0
2018-03-23 15:25:00,149.86,150.33,149.81,150.13,40879.0,107.9361,108.2746,107.9001,108.1306,40879.0
2018-03-23 15:30:00,150.09,150.12,149.86,149.99,42964.0,108.1018,108.1234,107.9361,108.0297,42964.0
2018-03-23 15:35:00,149.99,150.0,149.63,149.87,68192.0,108.0297,108.0369,107.7705,107.9433,68192.0
2018-03-23 15:40:00,149.92,150.08,149.54,149.61,73992.0,107.9793,108.0946,107.7056,107.756,73992.0
2018-03-23 15:45:00,149.59,149.71,149.46,149.62,89824.0,107.7416,107.8281,107.648,107.7633,89824.0
2018-03-23 15:50:00,149.62,149.62,148.54,148.71,244190.0,107.7633,107.7633,106.9854,107.1078,244190.0
2018-03-23 15:55:00,148.7,149.01,148.67,148.87,289357.0,107.1006,107.3239,107.079,107.2231,289357.0
2018-03-26 09:30:00,151.21,151.3,150.8,151.29,137415.0,108.9084,108.9733,108.6131,108.9661,137415.0
2018-03-26 09:35:00,151.29,151.48,150.93,151.34,54228.0,108.9661,109.1029,108.7068,109.0021,54228.0
2018-03-26 09:40:00,151.28,151.79,151.27,151.47,45943.0,108.9589,109.3262,108.9517,109.0957,45943.0
2018-03-26 09:45:00,151.49,151.87,151.49,151.72,42767.0,109.1101,109.3838,109.1101,109.2758,42767.0
2018-03-26 09:50:00,151.72,151.95,151.52,151.62,36408.0,109.2758,109.4414,109.1317,109.2037,36408.0
2018-03-26 09:55:00,151.66,151.9,151.44,151.64,33959.0,109.2326,109.4054,109.0741,109.2181,33959.0
2018-03-26 10:00:00,151.66,151.85,151.32,151.38,32631.0,109.2326,109.3694,108.9877,109.0309,32631.0
2018-03-26 10:05:00,151.33,151.5,151.26,151.49,56826.0,108.9949,109.1173,108.9445,109.1101,56826.0
2018-03-26 10:10:00,151.47,151.61,151.36,151.55,39369.0,109.0957,109.1965,109.0165,109.1533,39369.0
2018-03-26 10:15:00,151.5,151.62,151.44,151.51,24207.0,109.1173,109.2037,109.0741,109.1245,24207.0
2018-03-26 10:20:00,151.52,151.61,151.38,151.43,30859.0,109.1317,109.1965,109.0309,109.0669,30859.0
2018-03-26 10:25:00,151.42,151.48,151.2,151.28,49689.0,109.0597,109.1029,108.9012,108.9589,49689.0
2018-03-26 10:30:00,151.26,151.26,151.05,151.2,41690.0,108.9445,108.9445,108.7932,108.9012,41690.0
2018-03-26 10:35:00,151.18,151.24,151.05,151.24,28853.0,108.8868,108.9301,108.7932,108.9301,28853.0
2018-03-26 10:40:00,151.22,151.27,150.92,151.0,48539.0,108.9156,108.9517,108.6996,108.7572,48539.0
2018-03-26 10:45:00,150.99,151.06,150.69,151.04,59847.0,108.75,108.8004,108.5339,108.786,59847.0
2018-03-26 10:50:00,151.06,151.29,151.04,151.19,27184.0,108.8004,108.9661,108.786,108.894,27184.0
2018-03-26 10:55:00,151.2,151.27,150.89,150.89,36581.0,108.9012,108.9517,108.678,108.678,36581.0
2018-03-26 11:00:00,150.91,151.19,150.88,151.07,40615.0,108.6924,108.894,108.6708,108.8076,40615.0
2018-03-26 11:05:00,151.09,151.09,150.75,150.9,43308.0,108.822,108.822,108.5771,108.6852,43308.0
2018-03-26 11:10:00,150.89,150.9,150.56,150.56,28231.0,108.678,108.6852,108.4403,108.4403,28231.0
2018-03-26 11:15:00,150.61,150.7,150.39,150.48,58511.0,108.4763,108.5411,108.3178,108.3827,58511.0
2018-03-26 11:20:00,150.49,150.84,150.28,150.83,40862.0,108.3899,108.642,108.2386,108.6348,40862.0
2018-03-26 11:25:00,150.8,150.88,150.7,150.7,21387.0,108.6131,108.6708,108.5411,108.5411,21387.0
2018-03-26 11:30:00,150.7,150.84,150.52,150.7,27749.0,108.5411,108.642,108.4115,108.5411,27749.0
2018-03-26 11:35:00,150.7,150.79,150.56,150.69,19884.0,108.5411,108.6059,108.4403,108.5339,19884.0
2018-03-26 11:40:00,150.7,150.9,150.7,150.81,24236.0,108.5411,108.6852,108.5411,108.6203,24236.0
2018-03-26 11:45:00,150.8,150.93,150.77,150.89,34631.0,108.6131,108.7068,108.5915,108.678,34631.0
2018-03-26 11:50:00,150.88,151.46,150.87,151.32,49198.0,108.6708,109.0885,108.6636,108.9877,49198.0
2018-03-26 11:55:00,151.32,151.33,151.04,151.21,20790.0,108.9877,108.9949,108.786,108.9084,20790.0
2018-03-26 12:00:00,151.21,151.22,150.93,150.93,15871.0,108.9084,108.9156,108.7068,108.7068,15871.0
2018-03-26 12:05:00,150.95,151.24,150.95,151.22,17501.0,108.7212,108.9301,108.7212,108.9156,17501.0
2018-03-26 12:10:00,151.24,151.36,151.07,151.32,21405.0,108.9301,109.0165,108.8076,108.9877,21405.0
2018-03-26 12:15:00,151.36,151.41,151.23,151.26,32806.0,109.0165,109.0525,108.9228,108.9445,32806.0
2018-03-26 12:20:00,151.29,151.49,151.28,151.46,13767.0,108.9661,109.1101,108.9589,109.0885,13767.0
2018-03-26 12:25:00,151.5,151.7,151.44,151.57,23420.0,109.1173,109.2614,109.0741,109.1677,23420.0
2018-03-26 12:30:00,151.58,151.78,151.58,151.74,15126.0,109.1749,109.319,109.1749,109.2902,15126.0
2018-03-26 12:35:00,151.74,151.92,151.61,151.61,26069.0,109.2902,109.4198,109.1965,109.1965,26069.0
2018-03-26 12:40:00,151.63,151.68,151.46,151.48,20808.0,109.2109,109.247,109.0885,109.1029,20808.0
2018-03-26 12:45:00,151.49,151.53,151.27,151.32,14630.0,109.1101,109.1389,108.9517,108.9877,14630.0
2018-03-26 12:50:00,151.33,151.44,151.28,151.35,16974.0,108.9949,109.0741,108.9589,109.0093,16974.0
2018-03-26 12:55:00,151.36,151.6,151.31,151.51,27266.0,109.0165,109.1893,108.9805,109.1245,27266.0
2018-03-26 13:00:00,151.51,152.01,151.51,151.93,38970.0,109.1245,109.4846,109.1245,109.427,38970.0
2018-03-26 13:05:00,151.93,152.11,151.85,152.0,33143.0,109.427,109.5567,109.3694,109.4774,33143.0
2018-03-26 13:10:00,152.0,152.23,151.99,152.23,15036.0,109.4774,109.6431,109.4702,109.6431,15036.0
2018-03-26 13:15:00,152.22,152.33,152.17,152.18,19151.0,109.6359,109.7151,109.5999,109.6071,19151.0
2018-03-26 13:20:00,152.19,152.21,151.89,151.94,25389.0,109.6143,109.6287,109.3982,109.4342,25389.0
2018-03-26 13:25:00,151.93,151.99,151.82,151.88,25293.0,109.427,109.4702,109.3478,109.391,25293.0
2018-03-26 13:30:00,151.9,151.94,151.66,151.7,19366.0,109.4054,109.4342,109.2326,109.2614,19366.0
2018-03-26 13:35:00,151.69,152.01,151.69,151.94,15627.0,109.2542,109.4846,109.2542,109.4342,15627.0
2018-03-26 13:40:00,151.96,152.26,151.91,151.96,24763.0,109.4486,109.6647,109.4126,109.4486,24763.0
2018-03-26 13:45:00,151.96,152.1,151.87,152.05,15527.0,109.4486,109.5495,109.3838,109.5135,15527.0
2018-03-26 13:50:00,152.04,152.08,151.71,151.71,9885.0,109.5062,109.5351,109.2686,109.2686,9885.0
2018-03-26 13:55:00,151.72,151.92,151.63,151.92,15506.0,109.2758,109.4198,109.2109,109.4198,15506.0
2018-03-26 14:00:00,151.96,152.29,151.91,152.23,21778.0,109.4486,109.6863,109.4126,109.6431,21778.0
2018-03-26 14:05:00,152.28,152.37,152.11,152.26,18751.0,109.6791,109.7439,109.5567,109.6647,18751.0
2018-03-26 14:10:00,152.27,152.48,152.27,152.4,29688.0,109.6719,109.8232,109.6719,109.7655,29688.0
2018-03-26 14:15:00,152.4,152.52,152.39,152.52,34669.0,109.7655,109.852,109.7583,109.852,34669.0
2018-03-26 14:20:00,152.52,152.69,152.26,152.31,30987.0,109.852,109.9744,109.6647,109.7007,30987.0
2018-03-26 14:25:00,152.28,152.6,152.23,152.57,26795.0,109.6791,109.9096,109.6431,109.888,26795.0
2018-03-26 14:30:00,152.57,152.69,152.39,152.41,28742.0,109.888,109.9744,109.7583,109.7727,28742.0
2018-03-26 14:35:00,152.4,152.52,152.33,152.44,20962.0,109.7655,109.852,109.7151,109.7943,20962.0
2018-03-26 14:40:00,152.44,152.53,152.44,152.5,27787.0,109.7943,109.8592,109.7943,109.8376,27787.0
2018-03-26 14:45:00,152.49,152.58,152.22,152.32,37134.0,109.8304,109.8952,109.6359,109.7079,37134.0
2018-03-26 14:50:00,152.35,152.68,152.35,152.68,26068.0,109.7295,109.9672,109.7295,109.9672,26068.0
2018-03-26 14:55:00,152.68,152.7,152.32,152.34,22259.0,109.9672,109.9816,109.7079,109.7223,22259.0
2018-03-26 15:00:00,152.36,152.62,152.36,152.55,29165.0,109.7367,109.924,109.7367,109.8736,29165.0
2018-03-26 15:05:00,152.56,152.73,152.55,152.73,34434.0,109.8808,110.0032,109.8736,110.0032,34434.0
2018-03-26 15:10:00,152.74,152.89,152.66,152.81,37304.0,110.0104,110.1185,109.9528,110.0608,37304.0
2018-03-26 15:15:00,152.81,152.95,152.78,152.9,43374.0,110.0608,110.1617,110.0392,110.1257,43374.0
2018-03-26 15:20:00,152.9,152.94,152.72,152.76,31214.0,110.1257,110.1545,109.996,110.0248,31214.0
2018-03-26 15:25:00,152.76,153.09,152.74,153.08,45379.0,110.0248,110.2625,110.0104,110.2553,45379.0
2018-03-26 15:30:00,153.08,153.28,153.01,153.23,45629.0,110.2553,110.3994,110.2049,110.3633,45629.0
2018-03-26 15:35:00,153.23,153.23,152.93,153.2,50936.0,110.3633,110.3633,110.1473,110.3417,50936.0
2018-03-26 15:40:00,153.21,153.39,153.13,153.32,68101.0,110.3489,110.4786,110.2913,110.4282,68101.0
2018-03-26 15:45:00,153.36,153.66,153.3,153.6,108071.0,110.457,110.673,110.4138,110.6298,108071.0
2018-03-26 15:50:00,153.6,153.61,153.26,153.52,74881.0,110.6298,110.637,110.3849,110.5722,74881.0
2018-03-26 15:55:00,153.52,153.56,153.31,153.39,164315.0,110.5722,110.601,110.421,110.4786,164315.0
2018-03-27 09:30:00,153.95,154.69,153.81,154.05,133025.0,110.8819,111.4149,110.7811,110.9539,133025.0
2018-03-27 09:35:00,154.05,154.11,153.37,153.54,46557.0,110.9539,110.9972,110.4642,110.5866,46557.0
2018-03-27 09:40:00,153.59,153.61,153.3,153.3,26792.0,110.6226,110.637,110.4138,110.4138,26792.0
2018-03-27 09:45:00,153.28,153.32,152.84,153.05,43941.0,110.3994,110.4282,110.0824,110.2337,43941.0
2018-03-27 09:50:00,153.05,153.33,153.04,153.16,29147.0,110.2337,110.4354,110.2265,110.3129,29147.0
2018-03-27 09:55:00,153.16,153.47,153.15,153.34,27737.0,110.3129,110.5362,110.3057,110.4426,27737.0
2018-03-27 10:00:00,153.37,153.54,153.13,153.53,38269.0,110.4642,110.5866,110.2913,110.5794,38269.0
2018-03-27 10:05:00,153.63,153.78,153.43,153.6,35807.0,110.6514,110.7595,110.5074,110.6298,35807.0
2018-03-27 10:10:00,153.55,153.69,153.45,153.59,46666.0,110.5938,110.6947,110.5218,110.6226,46666.0
2018-03-27 10:15:00,153.59,153.84,153.4,153.74,33747.0,110.6226,110.8027,110.4858,110.7307,33747.0
2018-03-27 10:20:00,153.75,153.83,153.6,153.72,24195.0,110.7379,110.7955,110.6298,110.7163,24195.0
2018-03-27 10:25:00,153.72,153.91,153.58,153.83,33082.0,110.7163,110.8531,110.6154,110.7955,33082.0
2018-03-27 10:30:00,153.8,153.82,153.27,153.33,30854.0,110.7739,110.7883,110.3922,110.4354,30854.0
2018-03-27 10:35:00,153.31,153.47,153.08,153.43,35387.0,110.421,110.5362,110.2553,110.5074,35387.0
2018-03-27 10:40:00,153.44,153.97,153.37,153.96,21734.0,110.5146,110.8963,110.4642,110.8891,21734.0
2018-03-27 10:45:00,153.94,153.94,153.52,153.61,24780.0,110.8747,110.8747,110.5722,110.637,24780.0
2018-03-27 10:50:00,153.64,153.79,153.57,153.69,19934.0,110.6586,110.7667,110.6082,110.6947,19934.0
2018-03-27 10:55:00,153.71,153.87,153.47,153.56,26992.0,110.7091,110.8243,110.5362,110.601,26992.0
2018-03-27 11:00:00,153.52,153.6,153.4,153.43,19334.0,110.5722,110.6298,110.4858,110.5074,19334.0
2018-03-27 11:05:00,153.46,153.64,153.38,153.64,19976.0,110.529,110.6586,110.4714,110.6586,19976.0
2018-03-27 11:10:00,153.6,153.7,153.37,153.55,23906.0,110.6298,110.7019,110.4642,110.5938,23906.0
2018-03-27 11:15:00,153.58,153.86,153.56,153.84,11871.0,110.6154,110.8171,110.601,110.8027,11871.0
2018-03-27 11:20:00,153.79,153.83,153.58,153.82,8462.0,110.7667,110.7955,110.6154,110.7883,8462.0
2018-03-27 11:25:00,153.83,154.0,153.78,154.0,26521.0,110.7955,110.9179,110.7595,110.9179,26521.0
2018-03-27 11:30:00,154.0,154.19,153.95,154.11,26041.0,110.9179,111.0548,110.8819,110.9972,26041.0
2018-03-27 11:35:00,154.12,154.32,154.05,154.25,24508.0,111.0044,111.1484,110.9539,111.098,24508.0
2018-03-27 11:40:00,154.27,154.45,154.21,154.44,17791.0,111.1124,111.242,111.0692,111.2348,17791.0
2018-03-27 11:45:00,154.44,154.56,154.28,154.46,26185.0,111.2348,111.3213,111.1196,111.2492,26185.0
2018-03-27 11:50:00,154.47,154.57,154.39,154.54,21645.0,111.2564,111.3285,111.1988,111.3069,21645.0
2018-03-27 11:55:00,154.56,154.67,154.44,154.62,17254.0,111.3213,111.4005,111.2348,111.3645,17254.0
2018-03-27 12:00:00,154.62,154.78,154.52,154.76,13271.0,111.3645,111.4797,111.2925,111.4653,13271.0
2018-03-27 12:05:00,154.76,154.82,154.42,154.44,15246.0,111.4653,111.5085,111.2204,111.2348,15246.0
2018-03-27 12:10:00,154.5,154.75,154.48,154.72,25148.0,111.2781,111.4581,111.2636,111.4365,25148.0
2018-03-27 12:15:00,154.72,154.83,154.62,154.79,36760.0,111.4365,111.5157,111.3645,111.4869,36760.0
2018-03-27 12:20:00,154.8,154.87,154.71,154.78,21643.0,111.4941,111.5445,111.4293,111.4797,21643.0
2018-03-27 12:25:00,154.77,154.78,154.56,154.61,26890.0,111.4725,111.4797,111.3213,111.3573,26890.0
2018-03-27 12:30:00,154.58,154.58,154.21,154.33,20531.0,111.3357,111.3357,111.0692,111.1556,20531.0
2018-03-27 12:35:00,154.31,154.34,154.01,154.09,21887.0,111.1412,111.1628,110.9251,110.9828,21887.0
2018-03-27 12:40:00,154.09,154.37,154.02,154.29,20799.0,110.9828,111.1844,110.9323,111.1268,20799.0
2018-03-27 12:45:00,154.27,154.57,154.18,154.55,21247.0,111.1124,111.3285,111.0476,111.3141,21247.0
2018-03-27 12:50:00,154.55,154.6,154.18,154.29,21804.0,111.3141,111.3501,111.0476,111.1268,21804.0
2018-03-27 12:55:00,154.32,154.68,154.24,154.56,30345.0,111.1484,111.4077,111.0908,111.3213,30345.0
2018-03-27 13:00:00,154.59,154.72,154.48,154.63,26579.0,111.3429,111.4365,111.2636,111.3717,26579.0
2018-03-27 13:05:00,154.68,154.74,154.61,154.66,17861.0,111.4077,111.4509,111.3573,111.3933,17861.0
2018-03-27 13:10:00,154.71,154.8,154.5,154.74,16338.0,111.4293,111.4941,111.2781,111.4509,16338.0
2018-03-27 13:15:00,154.78,154.83,154.62,154.62,10444.0,111.4797,111.5157,111.3645,111.3645,10444.0
2018-03-27 13:20:00,154.64,154.68,154.43,154.44,13529.0,111.3789,111.4077,111.2276,111.2348,13529.0
2018-03-27 13:25:00,154.45,154.53,154.37,154.39,13302.0,111.242,111.2997,111.1844,111.1988,13302.0
2018-03-27 13:30:00,154.42,154.6,154.38,154.44,15324.0,111.2204,111.3501,111.1916,111.2348,15324.0
2018-03-27 13:35:00,154.4,154.4,154.1,154.18,80343.0,111.206,111.206,110.99,111.0476,80343.0
2018-03-27 13:40:00,154.18,154.25,154.05,154.15,18503.0,111.0476,111.098,110.9539,111.026,18503.0
2018-03-27 13:45:00,154.18,154.21,153.92,153.92,19463.0,111.0476,111.0692,110.8603,110.8603,19463.0
2018-03-27 13:50:00,153.91,153.98,153.77,153.98,48365.0,110.8531,110.9035,110.7523,110.9035,48365.0
2018-03-27 13:55:00,153.99,154.22,153.82,154.18,30563.0,110.9107,111.0764,110.7883,111.0476,30563.0
2018-03-27 14:00:00,154.14,154.14,153.76,153.77,22237.0,111.0188,111.0188,110.7451,110.7523,22237.0
2018-03-27 14:05:00,153.81,153.91,153.59,153.76,32022.0,110.7811,110.8531,110.6226,110.7451,32022.0
2018-03-27 14:10:00,153.69,154.11,153.69,153.97,39435.0,110.6947,110.9972,110.6947,110.8963,39435.0
2018-03-27 14:15:00,153.97,154.4,153.96,154.27,27150.0,110.8963,111.206,110.8891,111.1124,27150.0
2018-03-27 14:20:00,154.27,154.35,153.96,154.07,29830.0,111.1124,111.17,110.8891,110.9683,29830.0
2018-03-27 14:25:00,154.09,154.1,153.68,153.73,20172.0,110.9828,110.99,110.6875,110.7235,20172.0
2018-03-27 14:30:00,153.71,153.98,153.65,153.89,26807.0,110.7091,110.9035,110.6658,110.8387,26807.0
2018-03-27 14:35:00,153.9,154.18,153.87,154.14,24251.0,110.8459,111.0476,110.8243,111.0188,24251.0
2018-03-27 14:40:00,154.16,154.32,154.04,154.04,24092.0,111.0332,111.1484,110.9467,110.9467,24092.0
2018-03-27 14:45:00,154.04,154.04,153.62,153.67,34733.0,110.9467,110.9467,110.6442,110.6802,34733.0
2018-03-27 14:50:00,153.68,153.81,153.63,153.66,33602.0,110.6875,110.7811,110.6514,110.673,33602.0
2018-03-27 14:55:00,153.64,153.64,153.26,153.31,29441.0,110.6586,110.6586,110.3849,110.421,29441.0
2018-03-27 15:00:00,153.32,153.38,152.8,152.85,39204.0,110.4282,110.4714,110.0536,110.0896,39204.0
2018-03-27 15:05:00,152.89,152.92,152.3,152.8,58068.0,110.1185,110.1401,109.6935,110.0536,58068.0
2018-03-27 15:10:00,152.86,152.92,152.51,152.63,38597.0,110.0969,110.1401,109.8448,109.9312,38597.0
2018-03-27 15:15:00,152.65,153.13,152.65,152.94,66760.0,109.9456,110.2913,109.9456,110.1545,66760.0
2018-03-27 15:20:00,152.82,152.96,152.63,152.72,49536.0,110.068,110.1689,109.9312,109.996,49536.0
2018-03-27 15:25:00,152.69,152.73,152.18,152.29,45922.0,109.9744,110.0032,109.6071,109.6863,45922.0
2018-03-27 15:30:00,152.28,152.36,151.4,151.87,81903.0,109.6791,109.7367,109.0453,109.3838,81903.0
2018-03-27 15:35:00,151.86,152.23,151.79,152.11,51419.0,109.3766,109.6431,109.3262,109.5567,51419.0
2018-03-27 15:40:00,152.1,152.1,151.44,151.44,62196.0,109.5495,109.5495,109.0741,109.0741,62196.0
2018-03-27 15:45:00,151.45,151.66,151.16,151.3,124548.0,109.0813,109.2326,108.8724,108.9733,124548.0
2018-03-27 15:50:00,151.33,152.16,151.27,151.73,106875.0,108.9949,109.5927,108.9517,109.283,106875.0
2018-03-27 15:55:00,151.69,152.12,151.43,151.93,177404.0,109.2542,109.5639,109.0669,109.427,177404.0
2018-03-28 09:30:00,152.07,152.83,152.01,152.49,103673.0,109.5279,110.0752,109.4846,109.8304,103673.0
2018-03-28 09:35:00,152.51,152.57,152.01,152.25,74069.0,109.8448,109.888,109.4846,109.6575,74069.0
2018-03-28 09:40:00,152.21,152.76,152.18,152.68,58311.0,109.6287,110.0248,109.6071,109.9672,58311.0
2018-03-28 09:45:00,152.68,153.57,152.63,153.56,90409.0,109.9672,110.6082,109.9312,110.601,90409.0
2018-03-28 09:50:00,153.57,153.79,153.22,153.5,76060.0,110.6082,110.7667,110.3561,110.5578,76060.0
2018-03-28 09:55:00,153.49,153.54,153.15,153.23,40372.0,110.5506,110.5866,110.3057,110.3633,40372.0
2018-03-28 10:00:00,153.27,153.43,152.97,153.12,38775.0,110.3922,110.5074,110.1761,110.2841,38775.0
2018-03-28 10:05:00,153.13,153.44,153.13,153.24,29171.0,110.2913,110.5146,110.2913,110.3705,29171.0
2018-03-28 10:10:00,153.22,153.23,152.58,152.64,40996.0,110.3561,110.3633,109.8952,109.9384,40996.0
2018-03-28 10:15:00,152.63,152.79,152.37,152.52,35231.0,109.9312,110.0464,109.7439,109.852,35231.0
2018-03-28 10:20:00,152.51,152.8,152.35,152.47,41972.0,109.8448,110.0536,109.7295,109.816,41972.0
2018-03-28 10:25:00,152.39,152.76,152.38,152.59,32486.0,109.7583,110.0248,109.7511,109.9024,32486.0
2018-03-28 10:30:00,152.69,152.95,152.44,152.49,21204.0,109.9744,110.1617,109.7943,109.8304,21204.0
2018-03-28 10:35:00,152.4,152.59,152.34,152.51,19584.0,109.7655,109.9024,109.7223,109.8448,19584.0
2018-03-28 10:40:00,152.52,152.53,152.19,152.43,22895.0,109.852,109.8592,109.6143,109.7871,22895.0
2018-03-28 10:45:00,152.38,152.38,151.92,152.14,44294.0,109.7511,109.7511,109.4198,109.5783,44294.0
2018-03-28 10:50:00,152.1,152.49,151.89,152.43,25497.0,109.5495,109.8304,109.3982,109.7871,25497.0
2018-03-28 10:55:00,152.39,152.51,152.24,152.4,29570.0,109.7583,109.8448,109.6503,109.7655,29570.0
2018-03-28 11:00:00,152.38,152.69,152.38,152.43,34478.0,109.7511,109.9744,109.7511,109.7871,34478.0
2018-03-28 11:05:00,152.43,152.82,152.42,152.74,33432.0,109.7871,110.068,109.7799,110.0104,33432.0
2018-03-28 11:10:00,152.77,152.95,152.61,152.66,22298.0,110.032,110.1617,109.9168,109.9528,22298.0
2018-03-28 11:15:00,152.69,152.81,152.46,152.75,17999.0,109.9744,110.0608,109.8088,110.0176,17999.0
2018-03-28 11:20:00,152.78,152.81,152.54,152.71,27592.0,110.0392,110.0608,109.8664,109.9888,27592.0
2018-03-28 11:25:00,152.68,152.85,152.57,152.57,24274.0,109.9672,110.0896,109.888,109.888,24274.0
2018-03-28 11:30:00,152.6,152.62,152.22,152.57,23416.0,109.9096,109.924,109.6359,109.888,23416.0
2018-03-28 11:35:00,152.57,152.85,152.47,152.63,19062.0,109.888,110.0896,109.816,109.9312,19062.0
2018-03-28 11:40:00,152.64,152.97,152.61,152.82,19390.0,109.9384,110.1761,109.9168,110.068,19390.0
2018-03-28 11:45:00,152.88,152.89,152.56,152.68,21149.0,110.1113,110.1185,109.8808,109.9672,21149.0
2018-03-28 11:50:00,152.71,152.84,152.58,152.58,16098.0,109.9888,110.0824,109.8952,109.8952,16098.0
2018-03-28 11:55:00,152.6,153.13,152.6,152.77,26000.0,109.9096,110.2913,109.9096,110.032,26000.0
2018-03-28 12:00:00,152.82,153.03,152.66,152.69,26203.0,110.068,110.2193,109.9528,109.9744,26203.0
2018-03-28 12:05:00,152.69,152.95,152.68,152.9,19467.0,109.9744,110.1617,109.9672,110.1257,19467.0
2018-03-28 12:10:00,152.92,153.3,152.92,153.28,20545.0,110.1401,110.4138,110.1401,110.3994,20545.0
2018-03-28 12:15:00,153.25,153.68,153.1,153.61,36023.0,110.3777,110.6875,110.2697,110.637,36023.0
2018-03-28 12:20:00,153.59,153.84,153.51,153.64,36502.0,110.6226,110.8027,110.565,110.6586,36502.0
2018-03-28 12:25:00,153.67,153.83,153.3,153.33,23447.0,110.6802,110.7955,110.4138,110.4354,23447.0
2018-03-28 12:30:00,153.34,153.48,153.11,153.18,21307.0,110.4426,110.5434,110.2769,110.3273,21307.0
2018-03-28 12:35:00,153.22,153.52,153.18,153.47,23908.0,110.3561,110.5722,110.3273,110.5362,23908.0
2018-03-28 12:40:00,153.52,153.86,153.46,153.72,26333.0,110.5722,110.8171,110.529,110.7163,26333.0
2018-03-28 12:45:00,153.72,153.86,153.33,153.48,30004.0,110.7163,110.8171,110.4354,110.5434,30004.0
2018-03-28 12:50:00,153.45,153.53,153.3,153.3,18158.0,110.5218,110.5794,110.4138,110.4138,18158.0
2018-03-28 12:55:00,153.23,153.23,152.96,152.99,18112.0,110.3633,110.3633,110.1689,110.1905,18112.0
2018-03-28 13:00:00,152.99,153.03,152.64,152.69,34179.0,110.1905,110.2193,109.9384,109.9744,34179.0
2018-03-28 13:05:00,152.69,153.0,152.69,153.0,36333.0,109.9744,110.1977,109.9744,110.1977,36333.0
2018-03-28 13:10:00,152.97,153.05,152.75,152.9,28556.0,110.1761,110.2337,110.0176,110.1257,28556.0
2018-03-28 13:15:00,152.9,152.96,152.54,152.66,36786.0,110.1257,110.1689,109.8664,109.9528,36786.0
2018-03-28 13:20:00,152.7,153.29,152.68,153.17,55971.0,109.9816,110.4066,109.9672,110.3201,55971.0
2018-03-28 13:25:00,153.19,153.31,153.1,153.28,16899.0,110.3345,110.421,110.2697,110.3994,16899.0
2018-03-28 13:30:00,153.3,153.35,152.88,153.0,24822.0,110.4138,110.4498,110.1113,110.1977,24822.0
2018-03-28 13:35:00,152.99,153.28,152.97,153.25,17304.0,110.1905,110.3994,110.1761,110.3777,17304.0
2018-03-28 13:40:00,153.23,153.3,153.06,153.24,18466.0,110.3633,110.4138,110.2409,110.3705,18466.0
2018-03-28 13:45:00,153.31,153.7,153.25,153.54,15965.0,110.421,110.7019,110.3777,110.5866,15965.0
2018-03-28 13:50:00,153.51,153.51,153.21,153.32,24349.0,110.565,110.565,110.3489,110.4282,24349.0
2018-03-28 13:55:00,153.42,153.47,153.33,153.37,12278.0,110.5002,110.5362,110.4354,110.4642,12278.0
2018-03-28 14:00:00,153.43,153.59,153.02,153.16,20271.0,110.5074,110.6226,110.2121,110.3129,20271.0
2018-03-28 14:05:00,153.19,153.21,152.98,153.12,17850.0,110.3345,110.3489,110.1833,110.2841,17850.0
2018-03-28 14:10:00,153.12,153.13,152.85,153.02,13945.0,110.2841,110.2913,110.0896,110.2121,13945.0
2018-03-28 14:15:00,153.02,153.35,153.02,153.32,14232.0,110.2121,110.4498,110.2121,110.4282,14232.0
2018-03-28 14:20:00,153.3,153.4,153.1,153.18,17213.0,110.4138,110.4858,110.2697,110.3273,17213.0
2018-03-28 14:25:00,153.13,153.22,152.9,152.93,15892.0,110.2913,110.3561,110.1257,110.1473,15892.0
2018-03-28 14:30:00,152.91,153.03,152.84,153.03,11367.0,110.1329,110.2193,110.0824,110.2193,11367.0
2018-03-28 14:35:00,153.04,153.27,152.76,153.25,18933.0,110.2265,110.3922,110.0248,110.3777,18933.0
2018-03-28 14:40:00,153.27,153.46,152.97,153.05,18217.0,110.3922,110.529,110.1761,110.2337,18217.0
2018-03-28 14:45:00,153.04,153.18,152.9,153.18,23688.0,110.2265,110.3273,110.1257,110.3273,23688.0
2018-03-28 14:50:00,153.17,153.3,153.06,153.14,23072.0,110.3201,110.4138,110.2409,110.2985,23072.0
2018-03-28 14:55:00,153.16,153.18,153.01,153.04,15909.0,110.3129,110.3273,110.2049,110.2265,15909.0
2018-03-28 15:00:00,153.04,153.11,152.53,152.58,22771.0,110.2265,110.2769,109.8592,109.8952,22771.0
2018-03-28 15:05:00,152.58,152.72,152.29,152.33,32694.0,109.8952,109.996,109.6863,109.7151,32694.0
2018-03-28 15:10:00,152.34,152.72,152.33,152.64,45291.0,109.7223,109.996,109.7151,109.9384,45291.0
2018-03-28 15:15:00,152.64,152.85,152.5,152.65,36521.0,109.9384,110.0896,109.8376,109.9456,36521.0
2018-03-28 15:20:00,152.65,152.86,152.37,152.78,37336.0,109.9456,110.0969,109.7439,110.0392,37336.0
2018-03-28 15:25:00,152.8,152.82,152.5,152.71,29680.0,110.0536,110.068,109.8376,109.9888,29680.0
2018-03-28 15:30:00,152.66,152.86,152.58,152.67,38887.0,109.9528,110.0969,109.8952,109.96,38887.0
2018-03-28 15:35:00,152.69,153.35,152.68,153.22,56398.0,109.9744,110.4498,109.9672,110.3561,56398.0
2018-03-28 15:40:00,153.2,153.27,152.85,152.89,41101.0,110.3417,110.3922,110.0896,110.1185,41101.0
2018-03-28 15:45:00,152.88,153.1,152.82,153.01,64419.0,110.1113,110.2697,110.068,110.2049,64419.0
2018-03-28 15:50:00,153.04,153.11,152.85,152.91,62924.0,110.2265,110.2769,110.0896,110.1329,62924.0
2018-03-28 15:55:00,152.91,152.91,152.5,152.53,124881.0,110.1329,110.1329,109.8376,109.8592,124881.0
2018-03-29 09:30:00,153.07,153.15,152.6,152.61,99001.0,110.2481,110.3057,109.9096,109.9168,99001.0
2018-03-29 09:35:00,152.69,152.85,152.2,152.27,32891.0,109.9744,110.0896,109.6215,109.6719,32891.0
2018-03-29 09:40:00,152.3,152.31,151.85,151.85,39373.0,109.6935,109.7007,109.3694,109.3694,39373.0
2018-03-29 09:45:00,151.9,151.9,151.54,151.66,51777.0,109.4054,109.4054,109.1461,109.2326,51777.0
2018-03-29 09:50:00,151.65,151.66,151.31,151.37,35866.0,109.2254,109.2326,108.9805,109.0237,35866.0
2018-03-29 09:55:00,151.37,151.47,151.1,151.21,48568.0,109.0237,109.0957,108.8292,108.9084,48568.0
2018-03-29 10:00:00,151.22,151.25,151.08,151.12,47853.0,108.9156,108.9373,108.8148,108.8436,47853.0
2018-03-29 10:05:00,151.11,151.24,151.09,151.21,36041.0,108.8364,108.9301,108.822,108.9084,36041.0
2018-03-29 10:10:00,151.23,151.6,151.23,151.55,34469.0,108.9228,109.1893,108.9228,109.1533,34469.0
2018-03-29 10:15:00,151.57,151.77,151.54,151.69,34437.0,109.1677,109.3118,109.1461,109.2542,34437.0
2018-03-29 10:20:00,151.72,151.84,151.66,151.7,23805.0,109.2758,109.3622,109.2326,109.2614,23805.0
2018-03-29 10:25:00,151.71,151.71,151.55,151.61,22975.0,109.2686,109.2686,109.1533,109.1965,22975.0
2018-03-29 10:30:00,151.61,151.92,151.59,151.86,44973.0,109.1965,109.4198,109.1821,109.3766,44973.0
2018-03-29 10:35:00,151.84,151.9,151.77,151.8,24132.0,109.3622,109.4054,109.3118,109.3334,24132.0
2018-03-29 10:40:00,151.82,151.96,151.65,151.94,40570.0,109.3478,109.4486,109.2254,109.4342,40570.0
2018-03-29 10:45:00,151.93,152.18,151.93,152.03,28049.0,109.427,109.6071,109.427,109.499,28049.0
2018-03-29 10:50:00,152.05,152.36,152.0,152.19,31288.0,109.5135,109.7367,109.4774,109.6143,31288.0
2018-03-29 10:55:00,152.23,152.49,152.13,152.48,29649.0,109.6431,109.8304,109.5711,109.8232,29649.0
2018-03-29 11:00:00,152.48,152.87,152.46,152.84,26339.0,109.8232,110.1041,109.8088,110.0824,26339.0
2018-03-29 11:05:00,152.85,153.0,152.66,152.91,29708.0,110.0896,110.1977,109.9528,110.1329,29708.0
2018-03-29 11:10:00,152.91,153.04,152.81,152.92,65644.0,110.1329,110.2265,110.0608,110.1401,65644.0
2018-03-29 11:15:00,152.93,152.93,152.43,152.5,38449.0,110.1473,110.1473,109.7871,109.8376,38449.0
2018-03-29 11:20:00,152.5,152.63,152.46,152.47,29534.0,109.8376,109.9312,109.8088,109.816,29534.0
2018-03-29 11:25:00,152.47,152.65,152.47,152.6,23994.0,109.816,109.9456,109.816,109.9096,23994.0
2018-03-29 11:30:00,152.6,152.62,152.44,152.62,50335.0,109.9096,109.924,109.7943,109.924,50335.0
2018-03-29 11:35:00,152.6,152.6,152.21,152.26,26486.0,109.9096,109.9096,109.6287,109.6647,26486.0
2018-03-29 11:40:00,152.28,152.47,152.28,152.46,19064.0,109.6791,109.816,109.6791,109.8088,19064.0
2018-03-29 11:45:00,152.45,152.6,152.35,152.53,25261.0,109.8015,109.9096,109.7295,109.8592,25261.0
2018-03-29 11:50:00,152.56,152.68,152.54,152.55,16930.0,109.8808,109.9672,109.8664,109.8736,16930.0
2018-03-29 11:55:00,152.56,152.77,152.56,152.7,19963.0,109.8808,110.032,109.8808,109.9816,19963.0
2018-03-29 12:00:00,152.72,152.83,152.38,152.46,14977.0,109.996,110.0752,109.7511,109.8088,14977.0
2018-03-29 12:05:00,152.49,152.59,152.39,152.49,16620.0,109.8304,109.9024,109.7583,109.8304,16620.0
2018-03-29 12:10:00,152.47,152.53,152.38,152.44,16556.0,109.816,109.8592,109.7511,109.7943,16556.0
2018-03-29 12:15:00,152.44,152.65,152.37,152.58,17119.0,109.7943,109.9456,109.7439,109.8952,17119.0
2018-03-29 12:20:00,152.56,152.57,152.43,152.52,8124.0,109.8808,109.888,109.7871,109.852,8124.0
2018-03-29 12:25:00,152.51,152.7,152.43,152.65,9793.0,109.8448,109.9816,109.7871,109.9456,9793.0
2018-03-29 12:30:00,152.65,152.65,152.48,152.5,11838.0,109.9456,109.9456,109.8232,109.8376,11838.0
2018-03-29 12:35:00,152.51,152.55,152.42,152.42,10446.0,109.8448,109.8736,109.7799,109.7799,10446.0
2018-03-29 12:40:00,152.44,152.49,152.26,152.46,40901.0,109.7943,109.8304,109.6647,109.8088,40901.0
2018-03-29 12:45:00,152.47,152.56,152.43,152.48,20827.0,109.816,109.8808,109.7871,109.8232,20827.0
2018-03-29 12:50:00,152.5,152.77,152.49,152.75,13597.0,109.8376,110.032,109.8304,110.0176,13597.0
2018-03-29 12:55:00,152.74,152.76,152.66,152.7,15280.0,110.0104,110.0248,109.9528,109.9816,15280.0
2018-03-29 13:00:00,152.68,152.79,152.34,152.42,22694.0,109.9672,110.0464,109.7223,109.7799,22694.0
2018-03-29 13:05:00,152.39,152.43,152.22,152.33,13870.0,109.7583,109.7871,109.6359,109.7151,13870.0
2018-03-29 13:10:00,152.31,152.52,152.31,152.47,19665.0,109.7007,109.852,109.7007,109.816,19665.0
2018-03-29 13:15:00,152.45,152.61,152.44,152.52,21546.0,109.8015,109.9168,109.7943,109.852,21546.0
2018-03-29 13:20:00,152.52,152.58,152.48,152.55,8093.0,109.852,109.8952,109.8232,109.8736,8093.0
2018-03-29 13:25:00,152.52,152.65,152.45,152.63,19142.0,109.852,109.9456,109.8015,109.9312,19142.0
2018-03-29 13:30:00,152.62,152.67,152.54,152.59,19719.0,109.924,109.96,109.8664,109.9024,19719.0
2018-03-29 13:35:00,152.59,152.78,152.53,152.66,19414.0,109.9024,110.0392,109.8592,109.9528,19414.0
2018-03-29 13:40:00,152.66,152.85,152.63,152.85,13303.0,109.9528,110.0896,109.9312,110.0896,13303.0
2018-03-29 13:45:00,152.83,153.09,152.81,153.04,27628.0,110.0752,110.2625,110.0608,110.2265,27628.0
2018-03-29 13:50:00,153.03,153.22,153.03,153.12,15808.0,110.2193,110.3561,110.2193,110.2841,15808.0
2018-03-29 13:55:00,153.09,153.27,153.07,153.09,17462.0,110.2625,110.3922,110.2481,110.2625,17462.0
2018-03-29 14:00:00,153.12,153.15,152.88,152.99,23288.0,110.2841,110.3057,110.1113,110.1905,23288.0
2018-03-29 14:05:00,153.02,153.19,153.02,153.1,11120.0,110.2121,110.3345,110.2121,110.2697,11120.0
2018-03-29 14:10:00,153.12,153.43,153.12,153.26,14736.0,110.2841,110.5074,110.2841,110.3849,14736.0
2018-03-29 14:15:00,153.25,153.27,153.1,153.22,16725.0,110.3777,110.3922,110.2697,110.3561,16725.0
2018-03-29 14:20:00,153.23,153.31,153.04,153.05,16002.0,110.3633,110.421,110.2265,110.2337,16002.0
2018-03-29 14:25:00,153.06,153.25,153.03,153.25,19481.0,110.2409,110.3777,110.2193,110.3777,19481.0
2018-03-29 14:30:00,153.31,153.41,153.13,153.29,15033.0,110.421,110.493,110.2913,110.4066,15033.0
2018-03-29 14:35:00,153.3,153.31,153.11,153.11,13150.0,110.4138,110.421,110.2769,110.2769,13150.0
2018-03-29 14:40:00,153.16,153.42,153.07,153.35,25900.0,110.3129,110.5002,110.2481,110.4498,25900.0
2018-03-29 14:45:00,153.37,153.61,153.33,153.57,26664.0,110.4642,110.637,110.4354,110.6082,26664.0
2018-03-29 14:50:00,153.52,153.55,153.31,153.42,14509.0,110.5722,110.5938,110.421,110.5002,14509.0
2018-03-29 14:55:00,153.44,153.53,153.31,153.31,18865.0,110.5146,110.5794,110.421,110.421,18865.0
2018-03-29 15:00:00,153.3,153.59,153.19,153.55,36537.0,110.4138,110.6226,110.3345,110.5938,36537.0
2018-03-29 15:05:00,153.55,153.76,153.55,153.73,24694.0,110.5938,110.7451,110.5938,110.7235,24694.0
2018-03-29 15:10:00,153.7,153.88,153.63,153.76,26970.0,110.7019,110.8315,110.6514,110.7451,26970.0
2018-03-29 15:15:00,153.74,153.81,153.6,153.65,25183.0,110.7307,110.7811,110.6298,110.6658,25183.0
2018-03-29 15:20:00,153.69,153.7,153.49,153.54,18352.0,110.6947,110.7019,110.5506,110.5866,18352.0
2018-03-29 15:25:00,153.53,153.54,153.3,153.5,39143.0,110.5794,110.5866,110.4138,110.5578,39143.0
2018-03-29 15:30:00,153.49,153.5,153.13,153.13,47315.0,110.5506,110.5578,110.2913,110.2913,47315.0
2018-03-29 15:35:00,153.17,153.43,153.08,153.39,42393.0,110.3201,110.5074,110.2553,110.4786,42393.0
2018-03-29 15:40:00,153.4,153.51,153.29,153.34,34618.0,110.4858,110.565,110.4066,110.4426,34618.0
2018-03-29 15:45:00,153.34,153.89,153.34,153.84,79532.0,110.4426,110.8387,110.4426,110.8027,79532.0
2018-03-29 15:50:00,153.86,153.88,153.49,153.54,70263.0,110.8171,110.8315,110.5506,110.5866,70263.0
2018-03-29 15:55:00,153.55,153.66,153.33,153.44,178411.0,110.5938,110.673,110.4354,110.5146,178411.0
2018-04-02 09:30:00,153.34,153.38,152.79,153.16,79547.0,110.4426,110.4714,110.0464,110.3129,79547.0
2018-04-02 09:35:00,153.29,153.35,153.1,153.12,21477.0,110.4066,110.4498,110.2697,110.2841,21477.0
2018-04-02 09:40:00,153.1,153.16,152.94,152.98,25569.0,110.2697,110.3129,110.1545,110.1833,25569.0
2018-04-02 09:45:00,153.01,153.01,152.6,152.62,43855.0,110.2049,110.2049,109.9096,109.924,43855.0
2018-04-02 09:50:00,152.59,152.65,152.16,152.18,60039.0,109.9024,109.9456,109.5927,109.6071,60039.0
2018-04-02 09:55:00,152.25,152.75,152.18,152.71,26004.0,109.6575,110.0176,109.6071,109.9888,26004.0
2018-04-02 10:00:00,152.76,152.76,152.16,152.29,27887.0,110.0248,110.0248,109.5927,109.6863,27887.0
2018-04-02 10:05:00,152.27,152.32,151.93,152.05,41311.0,109.6719,109.7079,109.427,109.5135,41311.0
2018-04-02 10:10:00,152.1,152.16,151.81,151.97,17115.0,109.5495,109.5927,109.3406,109.4558,17115.0
2018-04-02 10:15:00,152.02,152.2,152.02,152.04,17802.0,109.4918,109.6215,109.4918,109.5062,17802.0
2018-04-02 10:20:00,152.09,152.23,152.0,152.22,27914.0,109.5423,109.6431,109.4774,109.6359,27914.0
2018-04-02 10:25:00,152.21,152.28,152.01,152.07,30289.0,109.6287,109.6791,109.4846,109.5279,30289.0
2018-04-02 10:30:00,152.04,152.18,151.92,151.94,14700.0,109.5062,109.6071,109.4198,109.4342,14700.0
2018-04-02 10:35:00,151.91,151.91,151.6,151.81,23351.0,109.4126,109.4126,109.1893,109.3406,23351.0
2018-04-02 10:40:00,151.82,151.93,151.62,151.62,18663.0,109.3478,109.427,109.2037,109.2037,18663.0
2018-04-02 10:45:00,151.62,151.68,151.51,151.61,29444.0,109.2037,109.247,109.1245,109.1965,29444.0
2018-04-02 10:50:00,151.59,151.6,151.33,151.4,17984.0,109.1821,109.1893,108.9949,109.0453,17984.0
2018-04-02 10:55:00,151.41,151.48,151.15,151.16,29086.0,109.0525,109.1029,108.8652,108.8724,29086.0
2018-04-02 11:00:00,151.15,151.22,150.98,151.08,38891.0,108.8652,108.9156,108.7428,108.8148,38891.0
2018-04-02 11:05:00,151.08,151.14,150.76,151.13,59662.0,108.8148,108.858,108.5843,108.8508,59662.0
2018-04-02 11:10:00,151.1,151.18,150.88,150.9,24267.0,108.8292,108.8868,108.6708,108.6852,24267.0
2018-04-02 11:15:00,150.91,151.0,150.76,150.88,30000.0,108.6924,108.7572,108.5843,108.6708,30000.0
2018-04-02 11:20:00,150.87,151.02,150.75,150.9,20605.0,108.6636,108.7716,108.5771,108.6852,20605.0
2018-04-02 11:25:00,150.87,151.04,150.77,151.03,16453.0,108.6636,108.786,108.5915,108.7788,16453.0
2018-04-02 11:30:00,150.98,151.01,150.72,150.75,14276.0,108.7428,108.7644,108.5555,108.5771,14276.0
2018-04-02 11:35:00,150.71,150.74,149.9,150.06,76049.0,108.5483,108.5699,107.9649,108.0802,76049.0
2018-04-02 11:40:00,150.12,150.19,149.75,150.05,29228.0,108.1234,108.1738,107.8569,108.073,29228.0
2018-04-02 11:45:00,150.03,150.43,149.87,150.23,51390.0,108.0586,108.3467,107.9433,108.2026,51390.0
2018-04-02 11:50:00,150.23,150.33,149.91,150.14,29128.0,108.2026,108.2746,107.9721,108.1378,29128.0
2018-04-02 11:55:00,150.1,150.39,150.03,150.08,19621.0,108.109,108.3178,108.0586,108.0946,19621.0
2018-04-02 12:00:00,150.07,150.12,149.82,149.98,32089.0,108.0874,108.1234,107.9073,108.0225,32089.0
2018-04-02 12:05:00,149.99,150.05,149.7,149.8,23966.0,108.0297,108.073,107.8209,107.8929,23966.0
2018-04-02 12:10:00,149.77,149.83,149.54,149.63,24939.0,107.8713,107.9145,107.7056,107.7705,24939.0
2018-04-02 12:15:00,149.69,149.88,149.5,149.76,26663.0,107.8137,107.9505,107.6768,107.8641,26663.0
2018-04-02 12:20:00,149.77,149.89,149.7,149.81,11156.0,107.8713,107.9577,107.8209,107.9001,11156.0
2018-04-02 12:25:00,149.78,150.02,149.69,149.9,13474.0,107.8785,108.0514,107.8137,107.9649,13474.0
2018-04-02 12:30:00,149.93,150.16,149.88,150.08,36989.0,107.9865,108.1522,107.9505,108.0946,36989.0
2018-04-02 12:35:00,150.11,150.32,149.98,149.98,19594.0,108.1162,108.2674,108.0225,108.0225,19594.0
2018-04-02 12:40:00,150.03,150.36,149.9,150.19,24519.0,108.0586,108.2962,107.9649,108.1738,24519.0
2018-04-02 12:45:00,150.24,150.24,149.96,150.12,23323.0,108.2098,108.2098,108.0081,108.1234,23323.0
2018-04-02 12:50:00,150.14,150.18,149.85,149.93,20670.0,108.1378,108.1666,107.9289,107.9865,20670.0
2018-04-02 12:55:00,149.92,150.06,149.78,149.86,22270.0,107.9793,108.0802,107.8785,107.9361,22270.0
2018-04-02 13:00:00,149.94,149.98,149.74,149.78,37878.0,107.9937,108.0225,107.8497,107.8785,37878.0
2018-04-02 13:05:00,149.78,149.95,149.77,149.93,21929.0,107.8785,108.0009,107.8713,107.9865,21929.0
2018-04-02 13:10:00,149.9,150.11,149.87,149.89,22740.0,107.9649,108.1162,107.9433,107.9577,22740.0
2018-04-02 13:15:00,149.92,149.96,149.78,149.79,23809.0,107.9793,108.0081,107.8785,107.8857,23809.0
2018-04-02 13:20:00,149.82,149.9,149.69,149.72,18832.0,107.9073,107.9649,107.8137,107.8353,18832.0
2018-04-02 13:25:00,149.66,149.7,149.37,149.45,42177.0,107.7921,107.8209,107.5832,107.6408,42177.0
2018-04-02 13:30:00,149.44,149.6,149.43,149.57,22143.0,107.6336,107.7488,107.6264,107.7272,22143.0
2018-04-02 13:35:00,149.6,149.77,149.56,149.61,32066.0,107.7488,107.8713,107.72,107.756,32066.0
2018-04-02 13:40:00,149.65,149.65,149.13,149.13,25472.0,107.7849,107.7849,107.4103,107.4103,25472.0
2018-04-02 13:45:00,149.13,149.15,148.92,148.96,54132.0,107.4103,107.4247,107.2591,107.2879,54132.0
2018-04-02 13:50:00,148.96,149.12,148.95,149.04,42225.0,107.2879,107.4031,107.2807,107.3455,42225.0
2018-04-02 13:55:00,149.04,149.14,148.89,148.9,47382.0,107.3455,107.4175,107.2375,107.2447,47382.0
2018-04-02 14:00:00,148.87,148.87,148.5,148.57,46816.0,107.2231,107.2231,106.9566,107.007,46816.0
2018-04-02 14:05:00,148.62,148.94,148.43,148.9,53501.0,107.043,107.2735,106.9062,107.2447,53501.0
2018-04-02 14:10:00,148.9,148.99,148.64,148.92,56910.0,107.2447,107.3095,107.0574,107.2591,56910.0
2018-04-02 14:15:00,148.94,149.07,148.75,148.93,67609.0,107.2735,107.3671,107.1366,107.2663,67609.0
2018-04-02 14:20:00,148.94,149.28,148.93,149.04,73211.0,107.2735,107.5184,107.2663,107.3455,73211.0
2018-04-02 14:25:00,149.05,149.06,148.61,148.67,42811.0,107.3527,107.3599,107.0358,107.079,42811.0
2018-04-02 14:30:00,148.65,149.13,148.59,149.0,45619.0,107.0646,107.4103,107.0214,107.3167,45619.0
2018-04-02 14:35:00,148.97,149.07,148.73,148.89,33661.0,107.2951,107.3671,107.1222,107.2375,33661.0
2018-04-02 14:40:00,148.86,148.88,148.63,148.68,41181.0,107.2159,107.2303,107.0502,107.0862,41181.0
2018-04-02 14:45:00,148.67,149.08,148.62,149.07,72049.0,107.079,107.3743,107.043,107.3671,72049.0
2018-04-02 14:50:00,149.08,149.35,148.99,149.28,62108.0,107.3743,107.5688,107.3095,107.5184,62108.0
2018-04-02 14:55:00,149.27,149.37,149.1,149.3,60018.0,107.5112,107.5832,107.3887,107.5328,60018.0
2018-04-02 15:00:00,149.3,149.45,149.13,149.24,76445.0,107.5328,107.6408,107.4103,107.4896,76445.0
2018-04-02 15:05:00,149.18,149.24,148.98,149.08,47487.0,107.4463,107.4896,107.3023,107.3743,47487.0
2018-04-02 15:10:00,149.07,149.46,148.96,149.41,49389.0,107.3671,107.648,107.2879,107.612,49389.0
2018-04-02 15:15:00,149.39,149.51,149.25,149.51,69579.0,107.5976,107.684,107.4968,107.684,69579.0
2018-04-02 15:20:00,149.52,149.6,149.19,149.26,69449.0,107.6912,107.7488,107.4535,107.504,69449.0
2018-04-02 15:25:00,149.26,149.26,149.07,149.24,39726.0,107.504,107.504,107.3671,107.4896,39726.0
2018-04-02 15:30:00,149.26,149.39,149.02,149.04,75819.0,107.504,107.5976,107.3311,107.3455,75819.0
2018-04-02 15:35:00,149.06,149.44,149.06,149.33,71411.0,107.3599,107.6336,107.3599,107.5544,71411.0
2018-04-02 15:40:00,149.33,149.67,149.25,149.62,158504.0,107.5544,107.7993,107.4968,107.7633,158504.0
2018-04-02 15:45:00,149.59,150.08,149.59,149.87,143685.0,107.7416,108.0946,107.7416,107.9433,143685.0
2018-04-02 15:50:00,149.88,150.53,149.88,150.44,200280.0,107.9505,108.4187,107.9505,108.3539,200280.0
2018-04-02 15:55:00,150.43,150.45,149.8,150.05,240347.0,108.3467,108.3611,107.8929,108.073,240347.0
2018-04-03 09:30:00,150.8,151.0,150.0,150.06,70774.0,108.6131,108.7572,108.0369,108.0802,70774.0
2018-04-03 09:35:00,150.02,150.17,149.69,150.08,36237.0,108.0514,108.1594,107.8137,108.0946,36237.0
2018-04-03 09:40:00,150.15,150.22,149.51,149.62,52452.0,108.145,108.1954,107.684,107.7633,52452.0
2018-04-03 09:45:00,149.6,149.86,149.55,149.56,57653.0,107.7488,107.9361,107.7128,107.72,57653.0
2018-04-03 09:50:00,149.55,149.62,149.35,149.59,40847.0,107.7128,107.7633,107.5688,107.7416,40847.0
2018-04-03 09:55:00,149.61,149.63,149.23,149.53,34316.0,107.756,107.7705,107.4824,107.6984,34316.0
2018-04-03 10:00:00,149.53,149.81,149.41,149.76,25995.0,107.6984,107.9001,107.612,107.8641,25995.0
2018-04-03 10:05:00,149.77,149.82,149.57,149.66,26325.0,107.8713,107.9073,107.7272,107.7921,26325.0
2018-04-03 10:10:00,149.63,149.63,149.18,149.23,41391.0,107.7705,107.7705,107.4463,107.4824,41391.0
2018-04-03 10:15:00,149.23,149.27,148.87,148.87,47882.0,107.4824,107.5112,107.2231,107.2231,47882.0
2018-04-03 10:20:00,148.86,148.95,148.73,148.94,41612.0,107.2159,107.2807,107.1222,107.2735,41612.0
2018-04-03 10:25:00,148.93,149.01,148.78,148.99,33696.0,107.2663,107.3239,107.1582,107.3095,33696.0
2018-04-03 10:30:00,149.02,149.39,148.98,149.38,42847.0,107.3311,107.5976,107.3023,107.5904,42847.0
2018-04-03 10:35:00,149.39,149.39,149.04,149.05,33311.0,107.5976,107.5976,107.3455,107.3527,33311.0
2018-04-03 10:40:00,149.08,149.2,149.0,149.12,38729.0,107.3743,107.4607,107.3167,107.4031,38729.0
2018-04-03 10:45:00,149.1,149.55,149.05,149.21,49689.0,107.3887,107.7128,107.3527,107.468,49689.0
2018-04-03 10:50:00,149.21,149.68,149.18,149.6,36872.0,107.468,107.8065,107.4463,107.7488,36872.0
2018-04-03 10:55:00,149.62,150.05,149.56,150.0,23538.0,107.7633,108.073,107.72,108.0369,23538.0
2018-04-03 11:00:00,150.01,150.31,150.01,150.05,27017.0,108.0441,108.2602,108.0441,108.073,27017.0
2018-04-03 11:05:00,150.09,150.27,150.08,150.23,22445.0,108.1018,108.2314,108.0946,108.2026,22445.0
2018-04-03 11:10:00,150.21,150.21,149.8,149.8,31470.0,108.1882,108.1882,107.8929,107.8929,31470.0
2018-04-03 11:15:00,149.81,149.84,149.54,149.62,40885.0,107.9001,107.9217,107.7056,107.7633,40885.0
2018-04-03 11:20:00,149.64,149.66,149.4,149.46,33449.0,107.7777,107.7921,107.6048,107.648,33449.0
2018-04-03 11:25:00,149.46,149.76,149.33,149.33,57363.0,107.648,107.8641,107.5544,107.5544,57363.0
2018-04-03 11:30:00,149.31,149.36,149.02,149.02,41548.0,107.54,107.576,107.3311,107.3311,41548.0
2018-04-03 11:35:00,149.03,149.15,148.92,148.95,45465.0,107.3383,107.4247,107.2591,107.2807,45465.0
2018-04-03 11:40:00,148.99,149.19,148.92,149.17,43125.0,107.3095,107.4535,107.2591,107.4391,43125.0
2018-04-03 11:45:00,149.18,149.43,149.12,149.13,38475.0,107.4463,107.6264,107.4031,107.4103,38475.0
2018-04-03 11:50:00,149.13,149.15,148.83,148.87,28401.0,107.4103,107.4247,107.1943,107.2231,28401.0
2018-04-03 11:55:00,148.87,148.94,148.65,148.7,31902.0,107.2231,107.2735,107.0646,107.1006,31902.0
2018-04-03 12:00:00,148.72,149.2,148.72,149.02,49115.0,107.115,107.4607,107.115,107.3311,49115.0
2018-04-03 12:05:00,149.0,149.05,148.81,148.87,36261.0,107.3167,107.3527,107.1799,107.2231,36261.0
2018-04-03 12:10:00,148.87,148.89,148.7,148.81,39136.0,107.2231,107.2375,107.1006,107.1799,39136.0
2018-04-03 12:15:00,148.82,148.9,148.3,148.48,58570.0,107.1871,107.2447,106.8125,106.9422,58570.0
2018-04-03 12:20:00,148.52,148.74,148.3,148.3,28978.0,106.971,107.1294,106.8125,106.8125,28978.0
2018-04-03 12:25:00,148.33,148.8,148.32,148.78,30249.0,106.8341,107.1727,106.8269,107.1582,30249.0
2018-04-03 12:30:00,148.78,149.08,148.75,148.92,36875.0,107.1582,107.3743,107.1366,107.2591,36875.0
2018-04-03 12:35:00,148.94,149.1,148.76,148.87,40105.0,107.2735,107.3887,107.1438,107.2231,40105.0
2018-04-03 12:40:00,148.91,149.25,148.87,149.19,18355.0,107.2519,107.4968,107.2231,107.4535,18355.0
2018-04-03 12:45:00,149.22,149.25,148.87,148.96,17222.0,107.4752,107.4968,107.2231,107.2879,17222.0
2018-04-03 12:50:00,148.97,149.11,148.93,148.95,19380.0,107.2951,107.3959,107.2663,107.2807,19380.0
2018-04-03 12:55:00,148.96,149.03,148.88,148.99,15179.0,107.2879,107.3383,107.2303,107.3095,15179.0
2018-04-03 13:00:00,149.0,149.06,148.83,149.04,14316.0,107.3167,107.3599,107.1943,107.3455,14316.0
2018-04-03 13:05:00,149.06,149.18,149.04,149.09,17264.0,107.3599,107.4463,107.3455,107.3815,17264.0
2018-04-03 13:10:00,149.15,149.22,148.97,149.0,40345.0,107.4247,107.4752,107.2951,107.3167,40345.0
2018-04-03 13:15:00,149.0,149.16,148.93,149.15,19286.0,107.3167,107.4319,107.2663,107.4247,19286.0
2018-04-03 13:20:00,149.17,149.56,149.15,149.46,20090.0,107.4391,107.72,107.4247,107.648,20090.0
2018-04-03 13:25:00,149.48,149.69,149.48,149.6,14844.0,107.6624,107.8137,107.6624,107.7488,14844.0
2018-04-03 13:30:00,149.6,149.69,149.42,149.5,13964.0,107.7488,107.8137,107.6192,107.6768,13964.0
2018-04-03 13:35:00,149.51,149.53,149.4,149.42,8671.0,107.684,107.6984,107.6048,107.6192,8671.0
2018-04-03 13:40:00,149.42,149.54,149.39,149.5,17612.0,107.6192,107.7056,107.5976,107.6768,17612.0
2018-04-03 13:45:00,149.51,149.54,149.26,149.29,12994.0,107.684,107.7056,107.504,107.5256,12994.0
2018-04-03 13:50:00,149.28,149.45,149.26,149.43,11130.0,107.5184,107.6408,107.504,107.6264,11130.0
2018-04-03 13:55:00,149.46,149.6,149.45,149.52,18987.0,107.648,107.7488,107.6408,107.6912,18987.0
2018-04-03 14:00:00,149.53,149.63,149.45,149.61,18110.0,107.6984,107.7705,107.6408,107.756,18110.0
2018-04-03 14:05:00,149.61,149.62,149.33,149.44,20337.0,107.756,107.7633,107.5544,107.6336,20337.0
2018-04-03 14:10:00,149.43,149.43,149.22,149.24,12387.0,107.6264,107.6264,107.4752,107.4896,12387.0
2018-04-03 14:15:00,149.23,149.23,149.0,149.08,16572.0,107.4824,107.4824,107.3167,107.3743,16572.0
2018-04-03 14:20:00,149.06,149.19,148.95,149.15,14335.0,107.3599,107.4535,107.2807,107.4247,14335.0
2018-04-03 14:25:00,149.18,149.18,148.84,149.0,17619.0,107.4463,107.4463,107.2015,107.3167,17619.0
2018-04-03 14:30:00,148.97,148.98,148.67,148.74,32366.0,107.2951,107.3023,107.079,107.1294,32366.0
2018-04-03 14:35:00,148.74,148.76,148.61,148.75,27772.0,107.1294,107.1438,107.0358,107.1366,27772.0
2018-04-03 14:40:00,148.73,148.77,148.47,148.48,17389.0,107.1222,107.151,106.935,106.9422,17389.0
2018-04-03 14:45:00,148.56,149.34,148.49,149.24,35056.0,106.9998,107.5616,106.9494,107.4896,35056.0
2018-04-03 14:50:00,149.21,149.34,149.02,149.23,19970.0,107.468,107.5616,107.3311,107.4824,19970.0
2018-04-03 14:55:00,149.25,149.64,149.25,149.51,19369.0,107.4968,107.7777,107.4968,107.684,19369.0
2018-04-03 15:00:00,149.55,150.06,149.24,149.96,51342.0,107.7128,108.0802,107.4896,108.0081,51342.0
2018-04-03 15:05:00,150.01,150.65,149.95,150.48,44472.0,108.0441,108.5051,108.0009,108.3827,44472.0
2018-04-03 15:10:00,150.54,150.67,150.15,150.21,34844.0,108.4259,108.5195,108.145,108.1882,34844.0
2018-04-03 15:15:00,150.21,150.27,150.03,150.19,36487.0,108.1882,108.2314,108.0586,108.1738,36487.0
2018-04-03 15:20:00,150.2,150.35,149.95,150.11,65011.0,108.181,108.289,108.0009,108.1162,65011.0
2018-04-03 15:25:00,150.15,150.37,150.06,150.31,62435.0,108.145,108.3034,108.0802,108.2602,62435.0
2018-04-03 15:30:00,150.27,150.33,149.78,149.8,70096.0,108.2314,108.2746,107.8785,107.8929,70096.0
2018-04-03 15:35:00,149.82,149.83,149.51,149.71,60703.0,107.9073,107.9145,107.684,107.8281,60703.0
2018-04-03 15:40:00,149.73,149.86,149.62,149.69,67775.0,107.8425,107.9361,107.7633,107.8137,67775.0
2018-04-03 15:45:00,149.7,150.03,149.59,149.66,94059.0,107.8209,108.0586,107.7416,107.7921,94059.0
2018-04-03 15:50:00,149.66,149.9,149.6,149.68,76244.0,107.7921,107.9649,107.7488,107.8065,76244.0
2018-04-03 15:55:00,149.67,149.94,149.64,149.86,174213.0,107.7993,107.9937,107.7777,107.9361,174213.0
2018-04-04 09:30:00,147.89,148.34,147.5,147.75,149964.0,106.5172,106.8413,106.2363,106.4164,149964.0
2018-04-04 09:35:00,147.77,147.9,147.45,147.65,83157.0,106.4308,106.5244,106.2003,106.3444,83157.0
2018-04-04 09:40:00,147.62,148.26,147.56,148.22,72909.0,106.3228,106.7837,106.2795,106.7549,72909.0
2018-04-04 09:45:00,148.2,148.4,147.99,148.2,55092.0,106.7405,106.8846,106.5893,106.7405,55092.0
2018-04-04 09:50:00,148.15,148.54,148.01,148.47,54346.0,106.7045,106.9854,106.6037,106.935,54346.0
2018-04-04 09:55:00,148.47,148.96,148.42,148.8,88442.0,106.935,107.2879,106.899,107.1727,88442.0
2018-04-04 10:00:00,148.81,148.92,148.57,148.78,44946.0,107.1799,107.2591,107.007,107.1582,44946.0
2018-04-04 10:05:00,148.81,149.2,148.64,149.19,93320.0,107.1799,107.4607,107.0574,107.4535,93320.0
2018-04-04 10:10:00,149.2,149.8,149.17,149.47,87960.0,107.4607,107.8929,107.4391,107.6552,87960.0
2018-04-04 10:15:00,149.45,149.61,149.23,149.56,45851.0,107.6408,107.756,107.4824,107.72,45851.0
2018-04-04 10:20:00,149.6,149.61,149.21,149.21,46714.0,107.7488,107.756,107.468,107.468,46714.0
2018-04-04 10:25:00,149.21,149.57,149.16,149.32,31034.0,107.468,107.7272,107.4319,107.5472,31034.0
2018-04-04 10:30:00,149.47,149.53,149.35,149.46,26195.0,107.6552,107.6984,107.5688,107.648,26195.0
2018-04-04 10:35:00,149.47,149.78,149.44,149.72,28189.0,107.6552,107.8785,107.6336,107.8353,28189.0
2018-04-04 10:40:00,149.72,149.91,149.69,149.79,23576.0,107.8353,107.9721,107.8137,107.8857,23576.0
2018-04-04 10:45:00,149.81,150.29,149.75,150.23,42186.0,107.9001,108.2458,107.8569,108.2026,42186.0
2018-04-04 10:50:00,150.27,150.43,150.17,150.25,46550.0,108.2314,108.3467,108.1594,108.217,46550.0
2018-04-04 10:55:00,150.25,150.53,150.17,150.43,60999.0,108.217,108.4187,108.1594,108.3467,60999.0
2018-04-04 11:00:00,150.44,150.51,150.27,150.38,44482.0,108.3539,108.4043,108.2314,108.3106,44482.0
2018-04-04 11:05:00,150.34,150.44,150.12,150.37,35996.0,108.2818,108.3539,108.1234,108.3034,35996.0
2018-04-04 11:10:00,150.4,150.56,150.15,150.2,36183.0,108.325,108.4403,108.145,108.181,36183.0
2018-04-04 11:15:00,150.2,150.66,150.18,150.39,29063.0,108.181,108.5123,108.1666,108.3178,29063.0
2018-04-04 11:20:00,150.39,151.06,150.39,150.98,56574.0,108.3178,108.8004,108.3178,108.7428,56574.0
2018-04-04 11:25:00,150.97,150.98,150.76,150.79,49899.0,108.7356,108.7428,108.5843,108.6059,49899.0
2018-04-04 11:30:00,150.77,151.13,150.61,151.01,69643.0,108.5915,108.8508,108.4763,108.7644,69643.0
2018-04-04 11:35:00,151.01,151.01,150.54,150.64,30233.0,108.7644,108.7644,108.4259,108.4979,30233.0
2018-04-04 11:40:00,150.6,150.68,150.45,150.56,24003.0,108.4691,108.5267,108.3611,108.4403,24003.0
2018-04-04 11:45:00,150.53,150.91,150.53,150.75,26027.0,108.4187,108.6924,108.4187,108.5771,26027.0
2018-04-04 11:50:00,150.76,150.92,150.64,150.83,26925.0,108.5843,108.6996,108.4979,108.6348,26925.0
2018-04-04 11:55:00,150.82,151.29,150.81,151.27,77499.0,108.6275,108.9661,108.6203,108.9517,77499.0
2018-04-04 12:00:00,151.23,151.3,151.06,151.26,50559.0,108.9228,108.9733,108.8004,108.9445,50559.0
2018-04-04 12:05:00,151.23,151.58,151.19,151.53,56856.0,108.9228,109.1749,108.894,109.1389,56856.0
2018-04-04 12:10:00,151.57,151.9,151.56,151.81,39323.0,109.1677,109.4054,109.1605,109.3406,39323.0
2018-04-04 12:15:00,151.78,151.81,151.63,151.69,26956.0,109.319,109.3406,109.2109,109.2542,26956.0
2018-04-04 12:20:00,151.68,151.9,151.64,151.75,39057.0,109.247,109.4054,109.2181,109.2974,39057.0
2018-04-04 12:25:00,151.76,151.83,151.54,151.65,29597.0,109.3046,109.355,109.1461,109.2254,29597.0
2018-04-04 12:30:00,151.7,151.71,151.48,151.7,18941.0,109.2614,109.2686,109.1029,109.2614,18941.0
2018-04-04 12:35:00,151.72,151.95,151.66,151.72,21714.0,109.2758,109.4414,109.2326,109.2758,21714.0
2018-04-04 12:40:00,151.71,151.83,151.56,151.78,16818.0,109.2686,109.355,109.1605,109.319,16818.0
2018-04-04 12:45:00,151.8,151.89,151.57,151.59,18103.0,109.3334,109.3982,109.1677,109.1821,18103.0
2018-04-04 12:50:00,151.57,151.67,151.5,151.66,11345.0,109.1677,109.2398,109.1173,109.2326,11345.0
2018-04-04 12:55:00,151.64,151.76,151.57,151.57,8022.0,109.2181,109.3046,109.1677,109.1677,8022.0
2018-04-04 13:00:00,151.56,151.63,151.37,151.49,18589.0,109.1605,109.2109,109.0237,109.1101,18589.0
2018-04-04 13:05:00,151.49,151.65,151.42,151.42,15272.0,109.1101,109.2254,109.0597,109.0597,15272.0
2018-04-04 13:10:00,151.4,151.48,151.28,151.47,16985.0,109.0453,109.1029,108.9589,109.0957,16985.0
2018-04-04 13:15:00,151.43,151.5,151.35,151.36,10432.0,109.0669,109.1173,109.0093,109.0165,10432.0
2018-04-04 13:20:00,151.34,151.39,151.05,151.15,36492.0,109.0021,109.0381,108.7932,108.8652,36492.0
2018-04-04 13:25:00,151.19,151.34,151.01,151.34,15991.0,108.894,109.0021,108.7644,109.0021,15991.0
2018-04-04 13:30:00,151.29,151.31,151.13,151.14,19882.0,108.9661,108.9805,108.8508,108.858,19882.0
2018-04-04 13:35:00,151.17,151.46,151.17,151.43,15066.0,108.8796,109.0885,108.8796,109.0669,15066.0
2018-04-04 13:40:00,151.48,151.64,151.44,151.59,25571.0,109.1029,109.2181,109.0741,109.1821,25571.0
2018-04-04 13:45:00,151.62,151.62,151.3,151.37,21295.0,109.2037,109.2037,108.9733,109.0237,21295.0
2018-04-04 13:50:00,151.37,151.39,151.22,151.35,20065.0,109.0237,109.0381,108.9156,109.0093,20065.0
2018-04-04 13:55:00,151.4,151.69,151.37,151.66,31225.0,109.0453,109.2542,109.0237,109.2326,31225.0
2018-04-04 14:00:00,151.68,151.94,151.66,151.89,27570.0,109.247,109.4342,109.2326,109.3982,27570.0
2018-04-04 14:05:00,151.95,152.04,151.9,151.99,38793.0,109.4414,109.5062,109.4054,109.4702,38793.0
2018-04-04 14:10:00,152.06,152.34,152.02,152.34,55800.0,109.5207,109.7223,109.4918,109.7223,55800.0
2018-04-04 14:15:00,152.35,152.78,152.34,152.65,45627.0,109.7295,110.0392,109.7223,109.9456,45627.0
2018-04-04 14:20:00,152.69,153.07,152.69,152.94,48356.0,109.9744,110.2481,109.9744,110.1545,48356.0
2018-04-04 14:25:00,153.01,153.14,152.83,153.08,30300.0,110.2049,110.2985,110.0752,110.2553,30300.0
2018-04-04 14:30:00,153.08,153.1,152.8,152.89,41245.0,110.2553,110.2697,110.0536,110.1185,41245.0
2018-04-04 14:35:00,152.85,152.86,152.66,152.75,22221.0,110.0896,110.0969,109.9528,110.0176,22221.0
2018-04-04 14:40:00,152.73,153.25,152.68,153.22,42380.0,110.0032,110.3777,109.9672,110.3561,42380.0
2018-04-04 14:45:00,153.22,153.36,153.1,153.23,27398.0,110.3561,110.457,110.2697,110.3633,27398.0
2018-04-04 14:50:00,153.25,153.46,153.24,153.35,53767.0,110.3777,110.529,110.3705,110.4498,53767.0
2018-04-04 14:55:00,153.37,153.69,153.32,153.62,49118.0,110.4642,110.6947,110.4282,110.6442,49118.0
2018-04-04 15:00:00,153.61,153.88,153.57,153.73,42766.0,110.637,110.8315,110.6082,110.7235,42766.0
2018-04-04 15:05:00,153.75,153.96,153.73,153.96,44420.0,110.7379,110.8891,110.7235,110.8891,44420.0
2018-04-04 15:10:00,153.93,153.93,153.51,153.51,32036.0,110.8675,110.8675,110.565,110.565,32036.0
2018-04-04 15:15:00,153.5,153.58,153.39,153.43,27239.0,110.5578,110.6154,110.4786,110.5074,27239.0
2018-04-04 15:20:00,153.44,154.0,153.42,153.95,57469.0,110.5146,110.9179,110.5002,110.8819,57469.0
2018-04-04 15:25:00,153.97,154.19,153.87,154.15,55091.0,110.8963,111.0548,110.8243,111.026,55091.0
2018-04-04 15:30:00,154.15,154.34,154.02,154.03,60810.0,111.026,111.1628,110.9323,110.9395,60810.0
2018-04-04 15:35:00,154.03,154.34,154.03,154.31,55214.0,110.9395,111.1628,110.9395,111.1412,55214.0
2018-04-04 15:40:00,154.3,154.43,154.17,154.21,75014.0,111.134,111.2276,111.0404,111.0692,75014.0
2018-04-04 15:45:00,154.23,154.47,154.19,154.21,106301.0,111.0836,111.2564,111.0548,111.0692,106301.0
2018-04-04 15:50:00,154.21,154.37,154.18,154.33,121935.0,111.0692,111.1844,111.0476,111.1556,121935.0
2018-04-04 15:55:00,154.32,154.38,154.1,154.11,176292.0,111.1484,111.1916,110.99,110.9972,176292.0
2018-04-05 09:30:00,154.44,154.8,154.3,154.45,98021.0,111.2348,111.4941,111.134,111.242,98021.0
2018-04-05 09:35:00,154.47,154.75,154.15,154.16,42805.0,111.2564,111.4581,111.026,111.0332,42805.0
2018-04-05 09:40:00,154.19,154.39,154.1,154.21,25123.0,111.0548,111.1988,110.99,111.0692,25123.0
2018-04-05 09:45:00,154.22,154.33,153.84,154.04,31904.0,111.0764,111.1556,110.8027,110.9467,31904.0
2018-04-05 09:50:00,154.01,154.23,153.9,154.19,37903.0,110.9251,111.0836,110.8459,111.0548,37903.0
2018-04-05 09:55:00,154.21,154.33,153.89,154.05,45040.0,111.0692,111.1556,110.8387,110.9539,45040.0
2018-04-05 10:00:00,154.09,154.19,153.71,153.74,45862.0,110.9828,111.0548,110.7091,110.7307,45862.0
2018-04-05 10:05:00,153.75,153.86,153.34,153.47,69648.0,110.7379,110.8171,110.4426,110.5362,69648.0
2018-04-05 10:10:00,153.47,153.72,153.45,153.66,47354.0,110.5362,110.7163,110.5218,110.673,47354.0
2018-04-05 10:15:00,153.67,153.89,153.54,153.59,41327.0,110.6802,110.8387,110.5866,110.6226,41327.0
2018-04-05 10:20:00,153.61,153.84,153.52,153.77,29008.0,110.637,110.8027,110.5722,110.7523,29008.0
2018-04-05 10:25:00,153.78,153.95,153.65,153.88,23963.0,110.7595,110.8819,110.6658,110.8315,23963.0
2018-04-05 10:30:00,153.88,154.03,153.81,153.87,31774.0,110.8315,110.9395,110.7811,110.8243,31774.0
2018-04-05 10:35:00,153.87,153.96,153.63,153.73,19684.0,110.8243,110.8891,110.6514,110.7235,19684.0
2018-04-05 10:40:00,153.74,153.96,153.65,153.9,17498.0,110.7307,110.8891,110.6658,110.8459,17498.0
2018-04-05 10:45:00,153.91,153.97,153.52,153.59,20076.0,110.8531,110.8963,110.5722,110.6226,20076.0
2018-04-05 10:50:00,153.6,153.79,153.52,153.73,16407.0,110.6298,110.7667,110.5722,110.7235,16407.0
2018-04-05 10:55:00,153.72,153.86,153.6,153.61,11458.0,110.7163,110.8171,110.6298,110.637,11458.0
2018-04-05 11:00:00,153.63,153.97,153.59,153.97,14213.0,110.6514,110.8963,110.6226,110.8963,14213.0
2018-04-05 11:05:00,153.96,154.44,153.96,154.44,21951.0,110.8891,111.2348,110.8891,111.2348,21951.0
2018-04-05 11:10:00,154.5,154.6,154.29,154.5,23222.0,111.2781,111.3501,111.1268,111.2781,23222.0
2018-04-05 11:15:00,154.48,154.58,154.45,154.57,22075.0,111.2636,111.3357,111.242,111.3285,22075.0
2018-04-05 11:20:00,154.59,154.8,154.59,154.76,19721.0,111.3429,111.4941,111.3429,111.4653,19721.0
2018-04-05 11:25:00,154.79,154.86,154.75,154.77,16075.0,111.4869,111.5373,111.4581,111.4725,16075.0
2018-04-05 11:30:00,154.73,154.9,154.68,154.87,16855.0,111.4437,111.5662,111.4077,111.5445,16855.0
2018-04-05 11:35:00,154.87,154.91,154.72,154.72,15755.0,111.5445,111.5734,111.4365,111.4365,15755.0
2018-04-05 11:40:00,154.74,154.8,154.61,154.63,25938.0,111.4509,111.4941,111.3573,111.3717,25938.0
2018-04-05 11:45:00,154.65,154.66,154.52,154.55,19923.0,111.3861,111.3933,111.2925,111.3141,19923.0
2018-04-05 11:50:00,154.53,154.7,154.44,154.6,23266.0,111.2997,111.4221,111.2348,111.3501,23266.0
2018-04-05 11:55:00,154.62,154.69,154.33,154.63,59861.0,111.3645,111.4149,111.1556,111.3717,59861.0
2018-04-05 12:00:00,154.64,154.74,154.57,154.68,58305.0,111.3789,111.4509,111.3285,111.4077,58305.0
2018-04-05 12:05:00,154.66,154.77,154.52,154.56,19527.0,111.3933,111.4725,111.2925,111.3213,19527.0
2018-04-05 12:10:00,154.58,154.61,154.44,154.61,8047.0,111.3357,111.3573,111.2348,111.3573,8047.0
2018-04-05 12:15:00,154.57,154.57,154.23,154.35,22226.0,111.3285,111.3285,111.0836,111.17,22226.0
2018-04-05 12:20:00,154.36,154.44,154.21,154.27,13477.0,111.1772,111.2348,111.0692,111.1124,13477.0
2018-04-05 12:25:00,154.25,154.45,154.24,154.38,16272.0,111.098,111.242,111.0908,111.1916,16272.0
2018-04-05 12:30:00,154.39,154.4,154.17,154.3,11330.0,111.1988,111.206,111.0404,111.134,11330.0
2018-04-05 12:35:00,154.29,154.37,154.24,154.37,10699.0,111.1268,111.1844,111.0908,111.1844,10699.0
2018-04-05 12:40:00,154.39,154.45,154.29,154.32,17756.0,111.1988,111.242,111.1268,111.1484,17756.0
2018-04-05 12:45:00,154.31,154.57,154.26,154.54,11141.0,111.1412,111.3285,111.1052,111.3069,11141.0
2018-04-05 12:50:00,154.58,154.65,154.5,154.52,8246.0,111.3357,111.3861,111.2781,111.2925,8246.0
2018-04-05 12:55:00,154.55,154.67,154.55,154.62,5734.0,111.3141,111.4005,111.3141,111.3645,5734.0
2018-04-05 13:00:00,154.62,154.83,154.61,154.78,20537.0,111.3645,111.5157,111.3573,111.4797,20537.0
2018-04-05 13:05:00,154.79,154.79,154.58,154.63,8665.0,111.4869,111.4869,111.3357,111.3717,8665.0
2018-04-05 13:10:00,154.63,154.65,154.42,154.52,17452.0,111.3717,111.3861,111.2204,111.2925,17452.0
2018-04-05 13:15:00,154.47,154.5,154.25,154.34,14118.0,111.2564,111.2781,111.098,111.1628,14118.0
2018-04-05 13:20:00,154.32,154.35,153.91,153.97,32658.0,111.1484,111.17,110.8531,110.8963,32658.0
2018-04-05 13:25:00,153.99,154.07,153.84,153.97,14916.0,110.9107,110.9683,110.8027,110.8963,14916.0
2018-04-05 13:30:00,153.96,154.09,153.88,154.06,11050.0,110.8891,110.9828,110.8315,110.9611,11050.0
2018-04-05 13:35:00,154.1,154.18,153.98,153.98,22869.0,110.99,111.0476,110.9035,110.9035,22869.0
2018-04-05 13:40:00,153.96,153.96,153.56,153.68,22020.0,110.8891,110.8891,110.601,110.6875,22020.0
2018-04-05 13:45:00,153.68,153.86,153.67,153.82,14391.0,110.6875,110.8171,110.6802,110.7883,14391.0
2018-04-05 13:50:00,153.77,154.06,153.77,153.98,11860.0,110.7523,110.9611,110.7523,110.9035,11860.0
2018-04-05 13:55:00,153.95,154.02,153.91,153.96,12967.0,110.8819,110.9323,110.8531,110.8891,12967.0
2018-04-05 14:00:00,153.96,154.18,153.91,154.1,17680.0,110.8891,111.0476,110.8531,110.99,17680.0
2018-04-05 14:05:00,154.09,154.12,153.79,153.8,13190.0,110.9828,111.0044,110.7667,110.7739,13190.0
2018-04-05 14:10:00,153.85,154.04,153.83,153.85,11821.0,110.8099,110.9467,110.7955,110.8099,11821.0
2018-04-05 14:15:00,153.86,154.17,153.85,154.17,11894.0,110.8171,111.0404,110.8099,111.0404,11894.0
2018-04-05 14:20:00,154.12,154.18,153.96,153.98,14398.0,111.0044,111.0476,110.8891,110.9035,14398.0
2018-04-05 14:25:00,153.95,154.1,153.92,154.07,10373.0,110.8819,110.99,110.8603,110.9683,10373.0
2018-04-05 14:30:00,154.07,154.38,154.07,154.37,20291.0,110.9683,111.1916,110.9683,111.1844,20291.0
2018-04-05 14:35:00,154.36,154.49,154.34,154.46,11682.0,111.1772,111.2709,111.1628,111.2492,11682.0
2018-04-05 14:40:00,154.46,154.63,154.33,154.6,18923.0,111.2492,111.3717,111.1556,111.3501,18923.0
2018-04-05 14:45:00,154.61,154.79,154.61,154.73,25471.0,111.3573,111.4869,111.3573,111.4437,25471.0
2018-04-05 14:50:00,154.73,154.78,154.65,154.78,13955.0,111.4437,111.4797,111.3861,111.4797,13955.0
2018-04-05 14:55:00,154.78,154.88,154.69,154.87,16609.0,111.4797,111.5517,111.4149,111.5445,16609.0
2018-04-05 15:00:00,154.88,154.92,154.49,154.52,19775.0,111.5517,111.5806,111.2709,111.2925,19775.0
2018-04-05 15:05:00,154.53,154.83,154.52,154.81,20980.0,111.2997,111.5157,111.2925,111.5013,20980.0
2018-04-05 15:10:00,154.8,154.87,154.74,154.75,17976.0,111.4941,111.5445,111.4509,111.4581,17976.0
2018-04-05 15:15:00,154.77,154.82,154.67,154.76,15685.0,111.4725,111.5085,111.4005,111.4653,15685.0
2018-04-05 15:20:00,154.76,154.9,154.73,154.74,33921.0,111.4653,111.5662,111.4437,111.4509,33921.0
2018-04-05 15:25:00,154.75,154.76,154.48,154.57,22300.0,111.4581,111.4653,111.2636,111.3285,22300.0
2018-04-05 15:30:00,154.57,154.59,154.21,154.21,26841.0,111.3285,111.3429,111.0692,111.0692,26841.0
2018-04-05 15:35:00,154.24,154.27,153.91,153.98,31553.0,111.0908,111.1124,110.8531,110.9035,31553.0
2018-04-05 15:40:00,154.0,154.37,153.96,154.32,46775.0,110.9179,111.1844,110.8891,111.1484,46775.0
2018-04-05 15:45:00,154.31,154.41,154.24,154.39,58482.0,111.1412,111.2132,111.0908,111.1988,58482.0
2018-04-05 15:50:00,154.41,154.64,154.3,154.57,55012.0,111.2132,111.3789,111.134,111.3285,55012.0
2018-04-05 15:55:00,154.55,154.55,154.07,154.09,228282.0,111.3141,111.3141,110.9683,110.9828,228282.0
2018-04-06 09:30:00,153.46,153.49,152.79,153.38,80317.0,110.529,110.5506,110.0464,110.4714,80317.0
2018-04-06 09:35:00,153.42,153.95,153.36,153.88,25347.0,110.5002,110.8819,110.457,110.8315,25347.0
2018-04-06 09:40:00,153.85,153.94,153.67,153.68,18694.0,110.8099,110.8747,110.6802,110.6875,18694.0
2018-04-06 09:45:00,153.65,153.75,153.45,153.74,26421.0,110.6658,110.7379,110.5218,110.7307,26421.0
2018-04-06 09:50:00,153.74,153.89,153.64,153.72,22415.0,110.7307,110.8387,110.6586,110.7163,22415.0
2018-04-06 09:55:00,153.75,153.78,153.54,153.62,14851.0,110.7379,110.7595,110.5866,110.6442,14851.0
2018-04-06 10:00:00,153.61,153.8,153.34,153.42,18515.0,110.637,110.7739,110.4426,110.5002,18515.0
2018-04-06 10:05:00,153.43,153.43,153.02,153.18,25007.0,110.5074,110.5074,110.2121,110.3273,25007.0
2018-04-06 10:10:00,153.2,153.51,153.18,153.37,21503.0,110.3417,110.565,110.3273,110.4642,21503.0
2018-04-06 10:15:00,153.38,153.41,153.17,153.22,20238.0,110.4714,110.493,110.3201,110.3561,20238.0
2018-04-06 10:20:00,153.22,153.39,152.97,153.0,19701.0,110.3561,110.4786,110.1761,110.1977,19701.0
2018-04-06 10:25:00,152.97,153.21,152.84,152.88,18333.0,110.1761,110.3489,110.0824,110.1113,18333.0
2018-04-06 10:30:00,152.89,152.98,152.59,152.68,19165.0,110.1185,110.1833,109.9024,109.9672,19165.0
2018-04-06 10:35:00,152.66,152.74,152.43,152.55,25029.0,109.9528,110.0104,109.7871,109.8736,25029.0
2018-04-06 10:40:00,152.55,152.7,152.38,152.47,32575.0,109.8736,109.9816,109.7511,109.816,32575.0
2018-04-06 10:45:00,152.43,152.45,152.06,152.3,24321.0,109.7871,109.8015,109.5207,109.6935,24321.0
2018-04-06 10:50:00,152.3,152.39,152.08,152.11,13384.0,109.6935,109.7583,109.5351,109.5567,13384.0
2018-04-06 10:55:00,152.21,152.4,152.06,152.16,20310.0,109.6287,109.7655,109.5207,109.5927,20310.0
2018-04-06 11:00:00,152.19,152.19,151.67,151.79,24750.0,109.6143,109.6143,109.2398,109.3262,24750.0
2018-04-06 11:05:00,151.81,152.13,151.69,152.08,21158.0,109.3406,109.5711,109.2542,109.5351,21158.0
2018-04-06 11:10:00,152.08,152.33,152.0,152.25,30830.0,109.5351,109.7151,109.4774,109.6575,30830.0
2018-04-06 11:15:00,152.24,152.45,152.09,152.21,13407.0,109.6503,109.8015,109.5423,109.6287,13407.0
2018-04-06 11:20:00,152.25,152.36,151.88,151.89,13649.0,109.6575,109.7367,109.391,109.3982,13649.0
2018-04-06 11:25:00,151.87,152.3,151.86,152.3,7608.0,109.3838,109.6935,109.3766,109.6935,7608.0
2018-04-06 11:30:00,152.32,152.5,152.27,152.45,13632.0,109.7079,109.8376,109.6719,109.8015,13632.0
2018-04-06 11:35:00,152.48,152.48,152.21,152.43,19988.0,109.8232,109.8232,109.6287,109.7871,19988.0
2018-04-06 11:40:00,152.45,152.49,152.19,152.22,25471.0,109.8015,109.8304,109.6143,109.6359,25471.0
2018-04-06 11:45:00,152.2,152.22,151.89,151.89,14041.0,109.6215,109.6359,109.3982,109.3982,14041.0
2018-04-06 11:50:00,151.88,152.03,151.75,151.92,21271.0,109.391,109.499,109.2974,109.4198,21271.0
2018-04-06 11:55:00,151.93,152.37,151.92,152.29,30308.0,109.427,109.7439,109.4198,109.6863,30308.0
2018-04-06 12:00:00,152.3,152.3,151.86,151.92,18006.0,109.6935,109.6935,109.3766,109.4198,18006.0
2018-04-06 12:05:00,151.92,152.29,151.92,152.06,6001.0,109.4198,109.6863,109.4198,109.5207,6001.0
2018-04-06 12:10:00,152.04,152.06,151.78,151.8,9408.0,109.5062,109.5207,109.319,109.3334,9408.0
2018-04-06 12:15:00,151.88,151.92,151.6,151.6,15428.0,109.391,109.4198,109.1893,109.1893,15428.0
2018-04-06 12:20:00,151.62,151.62,151.47,151.55,18361.0,109.2037,109.2037,109.0957,109.1533,18361.0
2018-04-06 12:25:00,151.53,151.61,151.43,151.45,26780.0,109.1389,109.1965,109.0669,109.0813,26780.0
2018-04-06 12:30:00,151.51,151.8,151.43,151.68,16245.0,109.1245,109.3334,109.0669,109.247,16245.0
2018-04-06 12:35:00,151.7,151.98,151.69,151.85,15680.0,109.2614,109.463,109.2542,109.3694,15680.0
2018-04-06 12:40:00,151.83,152.18,151.81,151.98,17390.0,109.355,109.6071,109.3406,109.463,17390.0
2018-04-06 12:45:00,151.95,152.06,151.85,151.99,16493.0,109.4414,109.5207,109.3694,109.4702,16493.0
2018-04-06 12:50:00,151.95,152.25,151.88,152.25,15355.0,109.4414,109.6575,109.391,109.6575,15355.0
2018-04-06 12:55:00,152.24,152.46,152.2,152.37,13764.0,109.6503,109.8088,109.6215,109.7439,13764.0
2018-04-06 13:00:00,152.35,152.35,152.06,152.32,13994.0,109.7295,109.7295,109.5207,109.7079,13994.0
2018-04-06 13:05:00,152.29,152.32,151.95,152.0,24159.0,109.6863,109.7079,109.4414,109.4774,24159.0
2018-04-06 13:10:00,151.96,152.0,151.78,151.84,30599.0,109.4486,109.4774,109.319,109.3622,30599.0
2018-04-06 13:15:00,151.84,152.04,151.8,152.02,20123.0,109.3622,109.5062,109.3334,109.4918,20123.0
2018-04-06 13:20:00,151.99,152.03,151.85,151.86,17007.0,109.4702,109.499,109.3694,109.3766,17007.0
2018-04-06 13:25:00,151.89,152.29,151.89,152.21,19290.0,109.3982,109.6863,109.3982,109.6287,19290.0
2018-04-06 13:30:00,152.23,152.36,152.02,152.03,8582.0,109.6431,109.7367,109.4918,109.499,8582.0
2018-04-06 13:35:00,151.99,152.11,151.75,151.76,12195.0,109.4702,109.5567,109.2974,109.3046,12195.0
2018-04-06 13:40:00,151.77,151.81,151.58,151.69,17634.0,109.3118,109.3406,109.1749,109.2542,17634.0
2018-04-06 13:45:00,151.66,151.76,151.2,151.27,28205.0,109.2326,109.3046,108.9012,108.9517,28205.0
2018-04-06 13:50:00,151.27,151.31,150.91,150.91,32189.0,108.9517,108.9805,108.6924,108.6924,32189.0
2018-04-06 13:55:00,150.95,151.06,150.65,150.77,19055.0,108.7212,108.8004,108.5051,108.5915,19055.0
2018-04-06 14:00:00,150.7,150.76,150.47,150.62,59705.0,108.5411,108.5843,108.3755,108.4835,59705.0
2018-04-06 14:05:00,150.61,150.67,150.28,150.46,41427.0,108.4763,108.5195,108.2386,108.3683,41427.0
2018-04-06 14:10:00,150.49,150.7,150.49,150.56,26814.0,108.3899,108.5411,108.3899,108.4403,26814.0
2018-04-06 14:15:00,150.5,150.6,150.34,150.39,24592.0,108.3971,108.4691,108.2818,108.3178,24592.0
2018-04-06 14:20:00,150.4,150.65,150.39,150.54,48732.0,108.325,108.5051,108.3178,108.4259,48732.0
2018-04-06 14:25:00,150.51,150.53,150.18,150.25,34132.0,108.4043,108.4187,108.1666,108.217,34132.0
2018-04-06 14:30:00,150.18,150.46,150.05,150.09,28464.0,108.1666,108.3683,108.073,108.1018,28464.0
2018-04-06 14:35:00,150.09,150.2,149.92,150.03,60077.0,108.1018,108.181,107.9793,108.0586,60077.0
2018-04-06 14:40:00,150.01,150.37,149.87,150.14,29788.0,108.0441,108.3034,107.9433,108.1378,29788.0
2018-04-06 14:45:00,150.16,150.16,149.81,149.93,26206.0,108.1522,108.1522,107.9001,107.9865,26206.0
2018-04-06 14:50:00,149.95,149.96,149.66,149.82,42144.0,108.0009,108.0081,107.7921,107.9073,42144.0
2018-04-06 14:55:00,149.86,149.87,149.54,149.71,31130.0,107.9361,107.9433,107.7056,107.8281,31130.0
2018-04-06 15:00:00,149.75,149.99,149.57,149.7,86431.0,107.8569,108.0297,107.7272,107.8209,86431.0
2018-04-06 15:05:00,149.68,149.99,149.6,149.98,36669.0,107.8065,108.0297,107.7488,108.0225,36669.0
2018-04-06 15:10:00,149.96,150.37,149.89,150.37,39711.0,108.0081,108.3034,107.9577,108.3034,39711.0
2018-04-06 15:15:00,150.36,150.41,150.07,150.07,52442.0,108.2962,108.3322,108.0874,108.0874,52442.0
2018-04-06 15:20:00,150.11,150.42,150.09,150.21,32647.0,108.1162,108.3394,108.1018,108.1882,32647.0
2018-04-06 15:25:00,150.25,150.25,149.97,150.08,45457.0,108.217,108.217,108.0153,108.0946,45457.0
2018-04-06 15:30:00,150.06,150.49,150.01,150.39,42917.0,108.0802,108.3899,108.0441,108.3178,42917.0
2018-04-06 15:35:00,150.4,150.65,150.27,150.53,44435.0,108.325,108.5051,108.2314,108.4187,44435.0
2018-04-06 15:40:00,150.53,150.72,150.51,150.66,159697.0,108.4187,108.5555,108.4043,108.5123,159697.0
2018-04-06 15:45:00,150.66,150.76,150.34,150.4,111178.0,108.5123,108.5843,108.2818,108.325,111178.0
2018-04-06 15:50:00,150.41,151.04,150.4,150.77,91793.0,108.3322,108.786,108.325,108.5915,91793.0
2018-04-06 15:55:00,150.78,150.81,150.48,150.57,153284.0,108.5987,108.6203,108.3827,108.4475,153284.0
2018-04-09 09:30:00,151.8,152.5,151.74,152.44,135689.0,109.3334,109.8376,109.2902,109.7943,135689.0
2018-04-09 09:35:00,152.46,152.72,152.3,152.35,64174.0,109.8088,109.996,109.6935,109.7295,64174.0
2018-04-09 09:40:00,152.36,152.52,152.12,152.14,80044.0,109.7367,109.852,109.5639,109.5783,80044.0
2018-04-09 09:45:00,152.16,152.24,151.82,151.99,40866.0,109.5927,109.6503,109.3478,109.4702,40866.0
2018-04-09 09:50:00,152.01,152.3,151.93,152.2,53178.0,109.4846,109.6935,109.427,109.6215,53178.0
2018-04-09 09:55:00,152.21,152.79,152.2,152.65,88494.0,109.6287,110.0464,109.6215,109.9456,88494.0
2018-04-09 10:00:00,152.67,152.76,152.52,152.7,38027.0,109.96,110.0248,109.852,109.9816,38027.0
2018-04-09 10:05:00,152.7,152.83,152.42,152.5,42162.0,109.9816,110.0752,109.7799,109.8376,42162.0
2018-04-09 10:10:00,152.5,152.79,152.5,152.54,25731.0,109.8376,110.0464,109.8376,109.8664,25731.0
2018-04-09 10:15:00,152.59,152.92,152.59,152.83,29807.0,109.9024,110.1401,109.9024,110.0752,29807.0
2018-04-09 10:20:00,152.81,153.19,152.81,153.18,25164.0,110.0608,110.3345,110.0608,110.3273,25164.0
2018-04-09 10:25:00,153.18,153.45,153.09,153.29,36965.0,110.3273,110.5218,110.2625,110.4066,36965.0
2018-04-09 10:30:00,153.33,153.94,153.3,153.81,45791.0,110.4354,110.8747,110.4138,110.7811,45791.0
2018-04-09 10:35:00,153.8,153.84,153.62,153.64,37784.0,110.7739,110.8027,110.6442,110.6586,37784.0
2018-04-09 10:40:00,153.65,153.81,153.57,153.78,27702.0,110.6658,110.7811,110.6082,110.7595,27702.0
2018-04-09 10:45:00,153.78,153.94,153.44,153.47,33039.0,110.7595,110.8747,110.5146,110.5362,33039.0
2018-04-09 10:50:00,153.47,153.63,153.39,153.56,37758.0,110.5362,110.6514,110.4786,110.601,37758.0
2018-04-09 10:55:00,153.52,153.52,153.29,153.35,19005.0,110.5722,110.5722,110.4066,110.4498,19005.0
2018-04-09 11:00:00,153.35,153.59,153.23,153.56,26519.0,110.4498,110.6226,110.3633,110.601,26519.0
2018-04-09 11:05:00,153.58,153.68,153.31,153.5,28466.0,110.6154,110.6875,110.421,110.5578,28466.0
2018-04-09 11:10:00,153.5,153.63,153.42,153.54,20707.0,110.5578,110.6514,110.5002,110.5866,20707.0
2018-04-09 11:15:00,153.54,153.88,153.54,153.62,31512.0,110.5866,110.8315,110.5866,110.6442,31512.0
2018-04-09 11:20:00,153.61,153.65,153.45,153.47,21729.0,110.637,110.6658,110.5218,110.5362,21729.0
2018-04-09 11:25:00,153.49,153.6,153.41,153.47,25351.0,110.5506,110.6298,110.493,110.5362,25351.0
2018-04-09 11:30:00,153.47,153.69,153.47,153.56,37088.0,110.5362,110.6947,110.5362,110.601,37088.0
2018-04-09 11:35:00,153.61,153.64,153.51,153.57,25257.0,110.637,110.6586,110.565,110.6082,25257.0
2018-04-09 11:40:00,153.55,153.8,153.55,153.79,26216.0,110.5938,110.7739,110.5938,110.7667,26216.0
2018-04-09 11:45:00,153.8,154.0,153.8,153.94,46253.0,110.7739,110.9179,110.7739,110.8747,46253.0
2018-04-09 11:50:00,153.97,154.06,153.79,153.79,47331.0,110.8963,110.9611,110.7667,110.7667,47331.0
2018-04-09 11:55:00,153.82,153.87,153.63,153.85,29020.0,110.7883,110.8243,110.6514,110.8099,29020.0
2018-04-09 12:00:00,153.86,154.05,153.83,154.02,44023.0,110.8171,110.9539,110.7955,110.9323,44023.0
2018-04-09 12:05:00,154.0,154.08,153.93,154.07,29644.0,110.9179,110.9756,110.8675,110.9683,29644.0
2018-04-09 12:10:00,154.05,154.09,153.96,154.02,17427.0,110.9539,110.9828,110.8891,110.9323,17427.0
2018-04-09 12:15:00,153.98,154.02,153.89,153.94,30361.0,110.9035,110.9323,110.8387,110.8747,30361.0
2018-04-09 12:20:00,153.95,154.02,153.72,153.86,34749.0,110.8819,110.9323,110.7163,110.8171,34749.0
2018-04-09 12:25:00,153.85,153.93,153.75,153.92,25370.0,110.8099,110.8675,110.7379,110.8603,25370.0
2018-04-09 12:30:00,153.9,153.94,153.82,153.9,15175.0,110.8459,110.8747,110.7883,110.8459,15175.0
2018-04-09 12:35:00,153.91,154.12,153.91,153.95,26837.0,110.8531,111.0044,110.8531,110.8819,26837.0
2018-04-09 12:40:00,153.92,154.05,153.77,154.05,14586.0,110.8603,110.9539,110.7523,110.9539,14586.0
2018-04-09 12:45:00,154.05,154.26,154.03,154.21,19504.0,110.9539,111.1052,110.9395,111.0692,19504.0
2018-04-09 12:50:00,154.26,154.36,154.26,154.33,15396.0,111.1052,111.1772,111.1052,111.1556,15396.0
2018-04-09 12:55:00,154.34,154.49,154.25,154.38,28826.0,111.1628,111.2709,111.098,111.1916,28826.0
2018-04-09 13:00:00,154.4,154.58,154.38,154.53,20144.0,111.206,111.3357,111.1916,111.2997,20144.0
2018-04-09 13:05:00,154.55,154.65,154.48,154.58,18979.0,111.3141,111.3861,111.2636,111.3357,18979.0
2018-04-09 13:10:00,154.59,154.62,154.36,154.43,15503.0,111.3429,111.3645,111.1772,111.2276,15503.0
2018-04-09 13:15:00,154.4,154.54,154.4,154.5,10437.0,111.206,111.3069,111.206,111.2781,10437.0
2018-04-09 13:20:00,154.51,154.55,154.4,154.47,14119.0,111.2853,111.3141,111.206,111.2564,14119.0
2018-04-09 13:25:00,154.49,154.52,154.37,154.45,12573.0,111.2709,111.2925,111.1844,111.242,12573.0
2018-04-09 13:30:00,154.45,154.52,154.39,154.45,27642.0,111.242,111.2925,111.1988,111.242,27642.0
2018-04-09 13:35:00,154.44,154.52,154.35,154.49,29831.0,111.2348,111.2925,111.17,111.2709,29831.0
2018-04-09 13:40:00,154.48,154.51,154.29,154.33,32199.0,111.2636,111.2853,111.1268,111.1556,32199.0
2018-04-09 13:45:00,154.32,154.45,154.28,154.4,19700.0,111.1484,111.242,111.1196,111.206,19700.0
2018-04-09 13:50:00,154.41,154.66,154.4,154.62,34318.0,111.2132,111.3933,111.206,111.3645,34318.0
2018-04-09 13:55:00,154.61,154.65,154.55,154.58,20515.0,111.3573,111.3861,111.3141,111.3357,20515.0
2018-04-09 14:00:00,154.6,154.62,154.46,154.5,17513.0,111.3501,111.3645,111.2492,111.2781,17513.0
2018-04-09 14:05:00,154.47,154.47,154.19,154.23,21087.0,111.2564,111.2564,111.0548,111.0836,21087.0
2018-04-09 14:10:00,154.23,154.23,154.09,154.18,26281.0,111.0836,111.0836,110.9828,111.0476,26281.0
2018-04-09 14:15:00,154.14,154.23,154.05,154.19,19424.0,111.0188,111.0836,110.9539,111.0548,19424.0
2018-04-09 14:20:00,154.18,154.18,153.8,153.9,21962.0,111.0476,111.0476,110.7739,110.8459,21962.0
2018-04-09 14:25:00,153.88,153.96,153.78,153.84,18409.0,110.8315,110.8891,110.7595,110.8027,18409.0
2018-04-09 14:30:00,153.86,153.94,153.74,153.88,26283.0,110.8171,110.8747,110.7307,110.8315,26283.0
2018-04-09 14:35:00,153.86,153.87,153.66,153.82,19610.0,110.8171,110.8243,110.673,110.7883,19610.0
2018-04-09 14:40:00,153.84,153.84,153.55,153.62,21887.0,110.8027,110.8027,110.5938,110.6442,21887.0
2018-04-09 14:45:00,153.62,153.81,153.62,153.75,21539.0,110.6442,110.7811,110.6442,110.7379,21539.0
2018-04-09 14:50:00,153.73,153.96,153.7,153.88,16846.0,110.7235,110.8891,110.7019,110.8315,16846.0
2018-04-09 14:55:00,153.9,153.98,153.82,153.85,18194.0,110.8459,110.9035,110.7883,110.8099,18194.0
2018-04-09 15:00:00,153.86,153.96,153.7,153.94,47039.0,110.8171,110.8891,110.7019,110.8747,47039.0
2018-04-09 15:05:00,153.93,154.05,153.88,153.96,35208.0,110.8675,110.9539,110.8315,110.8891,35208.0
2018-04-09 15:10:00,153.97,154.02,153.79,153.8,30836.0,110.8963,110.9323,110.7667,110.7739,30836.0
2018-04-09 15:15:00,153.77,153.78,153.52,153.58,39680.0,110.7523,110.7595,110.5722,110.6154,39680.0
2018-04-09 15:20:00,153.58,153.68,153.44,153.66,69328.0,110.6154,110.6875,110.5146,110.673,69328.0
2018-04-09 15:25:00,153.65,153.74,153.55,153.69,62005.0,110.6658,110.7307,110.5938,110.6947,62005.0
2018-04-09 15:30:00,153.69,153.7,153.23,153.27,86294.0,110.6947,110.7019,110.3633,110.3922,86294.0
2018-04-09 15:35:00,153.29,153.57,153.27,153.47,67346.0,110.4066,110.6082,110.3922,110.5362,67346.0
2018-04-09 15:40:00,153.46,153.47,153.23,153.44,80685.0,110.529,110.5362,110.3633,110.5146,80685.0
2018-04-09 15:45:00,153.41,153.46,153.15,153.16,107783.0,110.493,110.529,110.3057,110.3129,107783.0
2018-04-09 15:50:00,153.15,153.25,152.97,153.21,148801.0,110.3057,110.3777,110.1761,110.3489,148801.0
2018-04-09 15:55:00,153.22,153.23,152.64,152.69,253557.0,110.3561,110.3633,109.9384,109.9744,253557.0
2018-04-10 09:30:00,155.03,155.63,154.99,155.12,192760.0,111.6598,112.0919,111.631,111.7246,192760.0
2018-04-10 09:35:00,155.17,155.87,155.04,155.81,112101.0,111.7606,112.2648,111.667,112.2216,112101.0
2018-04-10 09:40:00,155.79,156.49,155.79,156.18,85187.0,112.2072,112.7113,112.2072,112.4881,85187.0
2018-04-10 09:45:00,156.2,156.29,155.83,155.92,48038.0,112.5025,112.5673,112.236,112.3008,48038.0
2018-04-10 09:50:00,155.92,156.04,155.52,155.57,64856.0,112.3008,112.3872,112.0127,112.0487,64856.0
2018-04-10 09:55:00,155.58,155.63,155.04,155.37,29582.0,112.0559,112.0919,111.667,111.9047,29582.0
2018-04-10 10:00:00,155.44,155.55,155.34,155.5,23634.0,111.9551,112.0343,111.8831,111.9983,23634.0
2018-04-10 10:05:00,155.51,155.66,155.19,155.62,37252.0,112.0055,112.1135,111.775,112.0847,37252.0
2018-04-10 10:10:00,155.65,156.13,155.58,155.9,54253.0,112.1063,112.4521,112.0559,112.2864,54253.0
2018-04-10 10:15:00,155.9,155.91,155.6,155.62,20920.0,112.2864,112.2936,112.0703,112.0847,20920.0
2018-04-10 10:20:00,155.67,156.05,155.5,156.01,25079.0,112.1207,112.3944,111.9983,112.3656,25079.0
2018-04-10 10:25:00,156.04,156.35,156.03,156.34,42148.0,112.3872,112.6105,112.38,112.6033,42148.0
2018-04-10 10:30:00,156.35,156.44,156.16,156.31,43207.0,112.6105,112.6753,112.4737,112.5817,43207.0
2018-04-10 10:35:00,156.31,156.48,156.19,156.37,39337.0,112.5817,112.7041,112.4953,112.6249,39337.0
2018-04-10 10:40:00,156.38,156.47,156.24,156.38,25310.0,112.6321,112.6969,112.5313,112.6321,25310.0
2018-04-10 10:45:00,156.39,156.61,156.29,156.33,46465.0,112.6393,112.7978,112.5673,112.5961,46465.0
2018-04-10 10:50:00,156.31,156.55,156.21,156.55,24581.0,112.5817,112.7546,112.5097,112.7546,24581.0
2018-04-10 10:55:00,156.52,156.55,156.24,156.26,21623.0,112.733,112.7546,112.5313,112.5457,21623.0
2018-04-10 11:00:00,156.3,156.48,156.26,156.39,53661.0,112.5745,112.7041,112.5457,112.6393,53661.0
2018-04-10 11:05:00,156.35,156.37,156.17,156.23,24111.0,112.6105,112.6249,112.4809,112.5241,24111.0
2018-04-10 11:10:00,156.26,156.34,156.06,156.26,25646.0,112.5457,112.6033,112.4016,112.5457,25646.0
2018-04-10 11:15:00,156.26,156.37,156.15,156.24,18688.0,112.5457,112.6249,112.4665,112.5313,18688.0
2018-04-10 11:20:00,156.24,156.47,156.24,156.43,27723.0,112.5313,112.6969,112.5313,112.6681,27723.0
2018-04-10 11:25:00,156.44,156.47,156.23,156.29,33835.0,112.6753,112.6969,112.5241,112.5673,33835.0
2018-04-10 11:30:00,156.31,156.36,156.15,156.15,19859.0,112.5817,112.6177,112.4665,112.4665,19859.0
2018-04-10 11:35:00,156.16,156.22,155.97,156.15,27872.0,112.4737,112.5169,112.3368,112.4665,27872.0
2018-04-10 11:40:00,156.13,156.25,155.71,155.71,26917.0,112.4521,112.5385,112.1496,112.1496,26917.0
2018-04-10 11:45:00,155.72,155.72,155.35,155.57,27343.0,112.1568,112.1568,111.8903,112.0487,27343.0
2018-04-10 11:50:00,155.53,155.84,155.47,155.77,18624.0,112.0199,112.2432,111.9767,112.1928,18624.0
2018-04-10 11:55:00,155.8,156.02,155.8,155.96,16240.0,112.2144,112.3728,112.2144,112.3296,16240.0
2018-04-10 12:00:00,155.98,156.04,155.74,155.78,23506.0,112.344,112.3872,112.1712,112.2,23506.0
2018-04-10 12:05:00,155.85,155.89,155.55,155.74,14127.0,112.2504,112.2792,112.0343,112.1712,14127.0
2018-04-10 12:10:00,155.71,155.82,155.6,155.62,21229.0,112.1496,112.2288,112.0703,112.0847,21229.0
2018-04-10 12:15:00,155.65,155.66,155.53,155.62,12946.0,112.1063,112.1135,112.0199,112.0847,12946.0
2018-04-10 12:20:00,155.6,155.64,155.45,155.45,35366.0,112.0703,112.0991,111.9623,111.9623,35366.0
2018-04-10 12:25:00,155.45,155.47,154.77,155.01,92209.0,111.9623,111.9767,111.4725,111.6454,92209.0
2018-04-10 12:30:00,155.04,155.47,154.97,155.31,48010.0,111.667,111.9767,111.6166,111.8615,48010.0
2018-04-10 12:35:00,155.31,155.47,155.27,155.4,23714.0,111.8615,111.9767,111.8326,111.9263,23714.0
2018-04-10 12:40:00,155.4,155.4,155.22,155.25,22221.0,111.9263,111.9263,111.7966,111.8182,22221.0
2018-04-10 12:45:00,155.26,155.48,155.09,155.42,17288.0,111.8254,111.9839,111.703,111.9407,17288.0
2018-04-10 12:50:00,155.45,155.47,155.23,155.3,29086.0,111.9623,111.9767,111.8038,111.8543,29086.0
2018-04-10 12:55:00,155.29,155.48,155.28,155.29,26667.0,111.847,111.9839,111.8398,111.847,26667.0
2018-04-10 13:00:00,155.28,155.41,155.14,155.32,22650.0,111.8398,111.9335,111.739,111.8687,22650.0
2018-04-10 13:05:00,155.31,155.33,155.16,155.26,20883.0,111.8615,111.8759,111.7534,111.8254,20883.0
2018-04-10 13:10:00,155.23,155.5,155.21,155.47,14523.0,111.8038,111.9983,111.7894,111.9767,14523.0
2018-04-10 13:15:00,155.46,155.47,155.16,155.16,21336.0,111.9695,111.9767,111.7534,111.7534,21336.0
2018-04-10 13:20:00,155.18,155.34,155.11,155.3,21792.0,111.7678,111.8831,111.7174,111.8543,21792.0
2018-04-10 13:25:00,155.32,155.36,155.14,155.34,11567.0,111.8687,111.8975,111.739,111.8831,11567.0
2018-04-10 13:30:00,155.34,155.56,155.16,155.54,20745.0,111.8831,112.0415,111.7534,112.0271,20745.0
2018-04-10 13:35:00,155.56,155.73,155.53,155.67,25087.0,112.0415,112.164,112.0199,112.1207,25087.0
2018-04-10 13:40:00,155.66,155.66,155.35,155.35,17057.0,112.1135,112.1135,111.8903,111.8903,17057.0
2018-04-10 13:45:00,155.34,155.39,155.05,155.2,27572.0,111.8831,111.9191,111.6742,111.7822,27572.0
2018-04-10 13:50:00,155.2,155.44,155.07,155.39,20717.0,111.7822,111.9551,111.6886,111.9191,20717.0
2018-04-10 13:55:00,155.41,155.71,155.39,155.69,14004.0,111.9335,112.1496,111.9191,112.1351,14004.0
2018-04-10 14:00:00,155.73,155.74,155.53,155.64,12656.0,112.164,112.1712,112.0199,112.0991,12656.0
2018-04-10 14:05:00,155.61,155.81,155.54,155.77,37409.0,112.0775,112.2216,112.0271,112.1928,37409.0
2018-04-10 14:10:00,155.78,155.98,155.73,155.75,22177.0,112.2,112.344,112.164,112.1784,22177.0
2018-04-10 14:15:00,155.72,155.85,155.56,155.56,18500.0,112.1568,112.2504,112.0415,112.0415,18500.0
2018-04-10 14:20:00,155.55,155.63,155.49,155.51,15560.0,112.0343,112.0919,111.9911,112.0055,15560.0
2018-04-10 14:25:00,155.48,155.55,155.21,155.29,17514.0,111.9839,112.0343,111.7894,111.847,17514.0
2018-04-10 14:30:00,155.29,155.53,155.29,155.45,19703.0,111.847,112.0199,111.847,111.9623,19703.0
2018-04-10 14:35:00,155.46,155.47,154.93,155.03,51462.0,111.9695,111.9767,111.5878,111.6598,51462.0
2018-04-10 14:40:00,155.03,155.08,154.75,155.04,34667.0,111.6598,111.6958,111.4581,111.667,34667.0
2018-04-10 14:45:00,155.01,155.32,154.95,154.98,33238.0,111.6454,111.8687,111.6022,111.6238,33238.0
2018-04-10 14:50:00,154.99,155.27,154.93,155.21,21524.0,111.631,111.8326,111.5878,111.7894,21524.0
2018-04-10 14:55:00,155.19,155.38,155.1,155.38,19123.0,111.775,111.9119,111.7102,111.9119,19123.0
2018-04-10 15:00:00,155.38,155.4,155.08,155.14,28990.0,111.9119,111.9263,111.6958,111.739,28990.0
2018-04-10 15:05:00,155.14,155.61,155.14,155.54,35872.0,111.739,112.0775,111.739,112.0271,35872.0
2018-04-10 15:10:00,155.56,155.75,155.56,155.66,30690.0,112.0415,112.1784,112.0415,112.1135,30690.0
2018-04-10 15:15:00,155.67,155.76,155.49,155.69,31077.0,112.1207,112.1856,111.9911,112.1351,31077.0
2018-04-10 15:20:00,155.66,155.78,155.31,155.31,39253.0,112.1135,112.2,111.8615,111.8615,39253.0
2018-04-10 15:25:00,155.31,155.47,155.2,155.44,31928.0,111.8615,111.9767,111.7822,111.9551,31928.0
2018-04-10 15:30:00,155.42,155.46,155.21,155.28,34095.0,111.9407,111.9695,111.7894,111.8398,34095.0
2018-04-10 15:35:00,155.26,155.48,155.26,155.48,39553.0,111.8254,111.9839,111.8254,111.9839,39553.0
2018-04-10 15:40:00,155.47,155.56,155.33,155.35,52064.0,111.9767,112.0415,111.8759,111.8903,52064.0
2018-04-10 15:45:00,155.35,155.49,155.31,155.36,73867.0,111.8903,111.9911,111.8615,111.8975,73867.0
2018-04-10 15:50:00,155.37,155.52,155.26,155.3,84663.0,111.9047,112.0127,111.8254,111.8543,84663.0
2018-04-10 15:55:00,155.31,155.42,155.21,155.37,124562.0,111.8615,111.9407,111.7894,111.9047,124562.0
2018-04-11 09:30:00,154.37,155.0,154.1,154.8,124532.0,111.1844,111.6382,110.99,111.4941,124532.0
2018-04-11 09:35:00,154.76,154.81,154.33,154.43,44187.0,111.4653,111.5013,111.1556,111.2276,44187.0
2018-04-11 09:40:00,154.42,154.47,154.22,154.38,33364.0,111.2204,111.2564,111.0764,111.1916,33364.0
2018-04-11 09:45:00,154.4,154.4,154.14,154.17,29075.0,111.206,111.206,111.0188,111.0404,29075.0
2018-04-11 09:50:00,154.15,154.64,154.15,154.55,51647.0,111.026,111.3789,111.026,111.3141,51647.0
2018-04-11 09:55:00,154.59,154.73,154.46,154.66,47420.0,111.3429,111.4437,111.2492,111.3933,47420.0
2018-04-11 10:00:00,154.64,154.74,154.46,154.56,30738.0,111.3789,111.4509,111.2492,111.3213,30738.0
2018-04-11 10:05:00,154.51,154.6,154.35,154.44,27439.0,111.2853,111.3501,111.17,111.2348,27439.0
2018-04-11 10:10:00,154.45,154.49,154.28,154.35,14922.0,111.242,111.2709,111.1196,111.17,14922.0
2018-04-11 10:15:00,154.34,154.66,154.32,154.57,20199.0,111.1628,111.3933,111.1484,111.3285,20199.0
2018-04-11 10:20:00,154.55,154.66,154.38,154.64,18652.0,111.3141,111.3933,111.1916,111.3789,18652.0
2018-04-11 10:25:00,154.64,154.78,154.58,154.71,17350.0,111.3789,111.4797,111.3357,111.4293,17350.0
2018-04-11 10:30:00,154.68,154.76,154.62,154.64,19625.0,111.4077,111.4653,111.3645,111.3789,19625.0
2018-04-11 10:35:00,154.66,154.78,154.63,154.77,12845.0,111.3933,111.4797,111.3717,111.4725,12845.0
2018-04-11 10:40:00,154.74,154.77,154.58,154.77,17736.0,111.4509,111.4725,111.3357,111.4725,17736.0
2018-04-11 10:45:00,154.78,154.82,154.48,154.54,31805.0,111.4797,111.5085,111.2636,111.3069,31805.0
2018-04-11 10:50:00,154.51,154.51,154.18,154.2,24830.0,111.2853,111.2853,111.0476,111.062,24830.0
2018-04-11 10:55:00,154.2,154.48,154.2,154.26,36279.0,111.062,111.2636,111.062,111.1052,36279.0
2018-04-11 11:00:00,154.28,154.28,154.05,154.06,21046.0,111.1196,111.1196,110.9539,110.9611,21046.0
2018-04-11 11:05:00,154.05,154.16,153.88,154.01,19238.0,110.9539,111.0332,110.8315,110.9251,19238.0
2018-04-11 11:10:00,154.01,154.12,153.88,153.98,30657.0,110.9251,111.0044,110.8315,110.9035,30657.0
2018-04-11 11:15:00,154.0,154.07,153.89,154.0,12094.0,110.9179,110.9683,110.8387,110.9179,12094.0
2018-04-11 11:20:00,153.98,154.24,153.9,154.21,13521.0,110.9035,111.0908,110.8459,111.0692,13521.0
2018-04-11 11:25:00,154.2,154.32,154.15,154.24,9980.0,111.062,111.1484,111.026,111.0908,9980.0
2018-04-11 11:30:00,154.22,154.41,154.22,154.34,15447.0,111.0764,111.2132,111.0764,111.1628,15447.0
2018-04-11 11:35:00,154.34,154.42,154.25,154.4,18547.0,111.1628,111.2204,111.098,111.206,18547.0
2018-04-11 11:40:00,154.4,154.59,154.4,154.55,18216.0,111.206,111.3429,111.206,111.3141,18216.0
2018-04-11 11:45:00,154.54,154.67,154.54,154.59,9860.0,111.3069,111.4005,111.3069,111.3429,9860.0
2018-04-11 11:50:00,154.6,154.74,154.52,154.74,18716.0,111.3501,111.4509,111.2925,111.4509,18716.0
2018-04-11 11:55:00,154.74,154.74,154.54,154.58,9076.0,111.4509,111.4509,111.3069,111.3357,9076.0
2018-04-11 12:00:00,154.57,154.97,154.56,154.95,12290.0,111.3285,111.6166,111.3213,111.6022,12290.0
2018-04-11 12:05:00,154.95,155.0,154.76,154.77,10410.0,111.6022,111.6382,111.4653,111.4725,10410.0
2018-04-11 12:10:00,154.79,155.0,154.77,154.84,11054.0,111.4869,111.6382,111.4725,111.5229,11054.0
2018-04-11 12:15:00,154.86,154.92,154.72,154.79,8879.0,111.5373,111.5806,111.4365,111.4869,8879.0
2018-04-11 12:20:00,154.79,154.87,154.71,154.87,13157.0,111.4869,111.5445,111.4293,111.5445,13157.0
2018-04-11 12:25:00,154.88,154.88,154.72,154.74,5085.0,111.5517,111.5517,111.4365,111.4509,5085.0
2018-04-11 12:30:00,154.77,154.84,154.72,154.76,9702.0,111.4725,111.5229,111.4365,111.4653,9702.0
2018-04-11 12:35:00,154.75,154.81,154.69,154.71,11042.0,111.4581,111.5013,111.4149,111.4293,11042.0
2018-04-11 12:40:00,154.71,154.95,154.71,154.92,8520.0,111.4293,111.6022,111.4293,111.5806,8520.0
2018-04-11 12:45:00,154.94,154.95,154.7,154.76,13762.0,111.595,111.6022,111.4221,111.4653,13762.0
2018-04-11 12:50:00,154.8,154.84,154.59,154.67,11710.0,111.4941,111.5229,111.3429,111.4005,11710.0
2018-04-11 12:55:00,154.69,154.91,154.66,154.85,12526.0,111.4149,111.5734,111.3933,111.5301,12526.0
2018-04-11 13:00:00,154.9,155.06,154.88,155.0,12187.0,111.5662,111.6814,111.5517,111.6382,12187.0
2018-04-11 13:05:00,155.0,155.0,154.74,154.86,9204.0,111.6382,111.6382,111.4509,111.5373,9204.0
2018-04-11 13:10:00,154.86,154.87,154.55,154.58,29600.0,111.5373,111.5445,111.3141,111.3357,29600.0
2018-04-11 13:15:00,154.58,154.85,154.58,154.82,9424.0,111.3357,111.5301,111.3357,111.5085,9424.0
2018-04-11 13:20:00,154.83,154.93,154.79,154.91,7354.0,111.5157,111.5878,111.4869,111.5734,7354.0
2018-04-11 13:25:00,154.91,155.08,154.84,155.02,36196.0,111.5734,111.6958,111.5229,111.6526,36196.0
2018-04-11 13:30:00,155.03,155.06,154.86,155.0,57366.0,111.6598,111.6814,111.5373,111.6382,57366.0
2018-04-11 13:35:00,155.01,155.35,155.01,155.34,27742.0,111.6454,111.8903,111.6454,111.8831,27742.0
2018-04-11 13:40:00,155.31,155.37,155.23,155.27,50222.0,111.8615,111.9047,111.8038,111.8326,50222.0
2018-04-11 13:45:00,155.25,155.38,155.08,155.36,36041.0,111.8182,111.9119,111.6958,111.8975,36041.0
2018-04-11 13:50:00,155.36,155.36,155.2,155.23,18511.0,111.8975,111.8975,111.7822,111.8038,18511.0
2018-04-11 13:55:00,155.22,155.46,155.19,155.45,20686.0,111.7966,111.9695,111.775,111.9623,20686.0
2018-04-11 14:00:00,155.45,155.61,155.4,155.51,40839.0,111.9623,112.0775,111.9263,112.0055,40839.0
2018-04-11 14:05:00,155.51,155.58,154.99,155.0,26129.0,112.0055,112.0559,111.631,111.6382,26129.0
2018-04-11 14:10:00,154.99,155.19,154.91,155.12,26245.0,111.631,111.775,111.5734,111.7246,26245.0
2018-04-11 14:15:00,155.12,155.52,155.06,155.49,15650.0,111.7246,112.0127,111.6814,111.9911,15650.0
2018-04-11 14:20:00,155.52,155.64,155.48,155.6,22344.0,112.0127,112.0991,111.9839,112.0703,22344.0
2018-04-11 14:25:00,155.62,155.63,155.47,155.47,24752.0,112.0847,112.0919,111.9767,111.9767,24752.0
2018-04-11 14:30:00,155.44,155.78,155.43,155.55,33838.0,111.9551,112.2,111.9479,112.0343,33838.0
2018-04-11 14:35:00,155.54,155.56,155.39,155.45,31243.0,112.0271,112.0415,111.9191,111.9623,31243.0
2018-04-11 14:40:00,155.47,155.62,155.39,155.45,23697.0,111.9767,112.0847,111.9191,111.9623,23697.0
2018-04-11 14:45:00,155.43,155.6,155.38,155.53,29114.0,111.9479,112.0703,111.9119,112.0199,29114.0
2018-04-11 14:50:00,155.5,155.5,155.31,155.44,29029.0,111.9983,111.9983,111.8615,111.9551,29029.0
2018-04-11 14:55:00,155.44,155.61,155.4,155.57,28256.0,111.9551,112.0775,111.9263,112.0487,28256.0
2018-04-11 15:00:00,155.64,155.7,155.59,155.65,27150.0,112.0991,112.1423,112.0631,112.1063,27150.0
2018-04-11 15:05:00,155.64,155.71,155.16,155.23,40446.0,112.0991,112.1496,111.7534,111.8038,40446.0
2018-04-11 15:10:00,155.23,155.3,155.05,155.09,33987.0,111.8038,111.8543,111.6742,111.703,33987.0
2018-04-11 15:15:00,155.08,155.08,154.85,155.01,63445.0,111.6958,111.6958,111.5301,111.6454,63445.0
2018-04-11 15:20:00,155.0,155.06,154.81,154.96,50514.0,111.6382,111.6814,111.5013,111.6094,50514.0
2018-04-11 15:25:00,155.0,155.06,154.89,155.0,34742.0,111.6382,111.6814,111.559,111.6382,34742.0
2018-04-11 15:30:00,155.01,155.34,154.98,155.26,51243.0,111.6454,111.8831,111.6238,111.8254,51243.0
2018-04-11 15:35:00,155.25,155.28,155.16,155.23,57954.0,111.8182,111.8398,111.7534,111.8038,57954.0
2018-04-11 15:40:00,155.22,155.33,155.15,155.21,63156.0,111.7966,111.8759,111.7462,111.7894,63156.0
2018-04-11 15:45:00,155.2,155.46,155.19,155.42,109326.0,111.7822,111.9695,111.775,111.9407,109326.0
2018-04-11 15:50:00,155.41,155.41,155.31,155.34,105697.0,111.9335,111.9335,111.8615,111.8831,105697.0
2018-04-11 15:55:00,155.34,155.4,155.17,155.36,143504.0,111.8831,111.9263,111.7606,111.8975,143504.0
2018-04-12 09:30:00,156.75,158.21,156.67,158.16,297373.0,112.8986,113.9502,112.841,113.9142,297373.0
2018-04-12 09:35:00,158.19,158.64,157.65,157.9,214380.0,113.9358,114.2599,113.5468,113.7269,214380.0
2018-04-12 09:40:00,157.91,158.26,157.59,158.11,82401.0,113.7341,113.9862,113.5036,113.8781,82401.0
2018-04-12 09:45:00,158.11,158.18,157.86,158.15,72943.0,113.8781,113.9286,113.6981,113.907,72943.0
2018-04-12 09:50:00,158.15,158.18,157.84,158.01,84394.0,113.907,113.9286,113.6837,113.8061,84394.0
2018-04-12 09:55:00,158.02,158.2,157.86,158.04,73579.0,113.8133,113.943,113.6981,113.8277,73579.0
2018-04-12 10:00:00,158.07,158.32,158.03,158.11,76990.0,113.8493,114.0294,113.8205,113.8781,76990.0
2018-04-12 10:05:00,158.16,158.16,157.77,157.83,61767.0,113.9142,113.9142,113.6333,113.6765,61767.0
2018-04-12 10:10:00,157.79,157.99,157.74,157.99,41265.0,113.6477,113.7917,113.6117,113.7917,41265.0
2018-04-12 10:15:00,158.0,158.42,157.99,158.4,38194.0,113.7989,114.1014,113.7917,114.087,38194.0
2018-04-12 10:20:00,158.41,158.62,158.27,158.62,55566.0,114.0942,114.2455,113.9934,114.2455,55566.0
2018-04-12 10:25:00,158.6,158.9,158.46,158.86,94809.0,114.2311,114.4471,114.1302,114.4183,94809.0
2018-04-12 10:30:00,158.85,158.89,158.24,158.3,79630.0,114.4111,114.4399,113.9718,114.015,79630.0
2018-04-12 10:35:00,158.31,158.34,158.03,158.24,45136.0,114.0222,114.0438,113.8205,113.9718,45136.0
2018-04-12 10:40:00,158.24,158.34,157.98,158.01,47267.0,113.9718,114.0438,113.7845,113.8061,47267.0
2018-04-12 10:45:00,158.01,158.01,157.63,157.92,77413.0,113.8061,113.8061,113.5324,113.7413,77413.0
2018-04-12 10:50:00,157.91,157.91,157.42,157.52,63148.0,113.7341,113.7341,113.3812,113.4532,63148.0
2018-04-12 10:55:00,157.54,157.75,157.24,157.65,76987.0,113.4676,113.6189,113.2515,113.5468,76987.0
2018-04-12 11:00:00,157.63,157.85,157.62,157.78,30751.0,113.5324,113.6909,113.5252,113.6405,30751.0
2018-04-12 11:05:00,157.76,157.81,157.53,157.66,34882.0,113.6261,113.6621,113.4604,113.554,34882.0
2018-04-12 11:10:00,157.65,157.79,157.63,157.74,22497.0,113.5468,113.6477,113.5324,113.6117,22497.0
2018-04-12 11:15:00,157.73,157.89,157.71,157.81,20979.0,113.6044,113.7197,113.59,113.6621,20979.0
2018-04-12 11:20:00,157.79,158.04,157.67,158.0,25117.0,113.6477,113.8277,113.5612,113.7989,25117.0
2018-04-12 11:25:00,157.98,158.01,157.82,157.93,21306.0,113.7845,113.8061,113.6693,113.7485,21306.0
2018-04-12 11:30:00,157.94,158.25,157.9,158.0,37870.0,113.7557,113.979,113.7269,113.7989,37870.0
2018-04-12 11:35:00,158.04,158.05,157.79,157.9,24863.0,113.8277,113.8349,113.6477,113.7269,24863.0
2018-04-12 11:40:00,157.89,158.09,157.85,157.99,21456.0,113.7197,113.8637,113.6909,113.7917,21456.0
2018-04-12 11:45:00,158.0,158.0,157.71,157.85,25902.0,113.7989,113.7989,113.59,113.6909,25902.0
2018-04-12 11:50:00,157.92,158.01,157.73,157.84,21974.0,113.7413,113.8061,113.6044,113.6837,21974.0
2018-04-12 11:55:00,157.84,157.84,157.73,157.78,18067.0,113.6837,113.6837,113.6044,113.6405,18067.0
2018-04-12 12:00:00,157.8,157.93,157.78,157.82,27438.0,113.6549,113.7485,113.6405,113.6693,27438.0
2018-04-12 12:05:00,157.83,157.96,157.83,157.94,14231.0,113.6765,113.7701,113.6765,113.7557,14231.0
2018-04-12 12:10:00,157.96,158.11,157.92,158.04,46200.0,113.7701,113.8781,113.7413,113.8277,46200.0
2018-04-12 12:15:00,158.04,158.16,157.86,158.12,15366.0,113.8277,113.9142,113.6981,113.8853,15366.0
2018-04-12 12:20:00,158.15,158.15,158.04,158.04,13796.0,113.907,113.907,113.8277,113.8277,13796.0
2018-04-12 12:25:00,158.03,158.12,158.01,158.06,14322.0,113.8205,113.8853,113.8061,113.8421,14322.0
2018-04-12 12:30:00,158.08,158.1,157.97,158.07,11318.0,113.8565,113.8709,113.7773,113.8493,11318.0
2018-04-12 12:35:00,158.1,158.11,157.91,157.95,13401.0,113.8709,113.8781,113.7341,113.7629,13401.0
2018-04-12 12:40:00,157.98,158.04,157.94,158.04,10434.0,113.7845,113.8277,113.7557,113.8277,10434.0
2018-04-12 12:45:00,158.05,158.5,158.04,158.49,45901.0,113.8349,114.159,113.8277,114.1518,45901.0
2018-04-12 12:50:00,158.49,158.59,158.32,158.32,25215.0,114.1518,114.2239,114.0294,114.0294,25215.0
2018-04-12 12:55:00,158.34,158.5,158.33,158.48,19019.0,114.0438,114.159,114.0366,114.1446,19019.0
2018-04-12 13:00:00,158.49,158.65,158.43,158.55,33246.0,114.1518,114.2671,114.1086,114.1951,33246.0
2018-04-12 13:05:00,158.52,158.52,158.13,158.26,33664.0,114.1734,114.1734,113.8925,113.9862,33664.0
2018-04-12 13:10:00,158.25,158.37,158.16,158.18,26448.0,113.979,114.0654,113.9142,113.9286,26448.0
2018-04-12 13:15:00,158.2,158.25,157.99,158.13,63651.0,113.943,113.979,113.7917,113.8925,63651.0
2018-04-12 13:20:00,158.16,158.19,157.91,158.03,24062.0,113.9142,113.9358,113.7341,113.8205,24062.0
2018-04-12 13:25:00,158.01,158.07,157.58,157.62,21606.0,113.8061,113.8493,113.4964,113.5252,21606.0
2018-04-12 13:30:00,157.6,157.71,157.47,157.63,26369.0,113.5108,113.59,113.4172,113.5324,26369.0
2018-04-12 13:35:00,157.65,158.12,157.63,158.0,76062.0,113.5468,113.8853,113.5324,113.7989,76062.0
2018-04-12 13:40:00,158.03,158.27,157.94,158.24,23120.0,113.8205,113.9934,113.7557,113.9718,23120.0
2018-04-12 13:45:00,158.2,158.34,158.04,158.12,31157.0,113.943,114.0438,113.8277,113.8853,31157.0
2018-04-12 13:50:00,158.11,158.3,158.03,158.06,15554.0,113.8781,114.015,113.8205,113.8421,15554.0
2018-04-12 13:55:00,158.08,158.1,157.84,157.99,28930.0,113.8565,113.8709,113.6837,113.7917,28930.0
2018-04-12 14:00:00,157.99,158.11,157.88,158.08,25056.0,113.7917,113.8781,113.7125,113.8565,25056.0
2018-04-12 14:05:00,158.07,158.15,157.92,158.05,21425.0,113.8493,113.907,113.7413,113.8349,21425.0
2018-04-12 14:10:00,158.06,158.24,158.05,158.21,23076.0,113.8421,113.9718,113.8349,113.9502,23076.0
2018-04-12 14:15:00,158.23,158.32,158.22,158.26,42913.0,113.9646,114.0294,113.9574,113.9862,42913.0
2018-04-12 14:20:00,158.28,158.47,158.28,158.41,35132.0,114.0006,114.1374,114.0006,114.0942,35132.0
2018-04-12 14:25:00,158.41,158.44,158.35,158.4,32542.0,114.0942,114.1158,114.051,114.087,32542.0
2018-04-12 14:30:00,158.41,158.48,158.34,158.38,49094.0,114.0942,114.1446,114.0438,114.0726,49094.0
2018-04-12 14:35:00,158.41,158.49,158.37,158.45,35212.0,114.0942,114.1518,114.0654,114.123,35212.0
2018-04-12 14:40:00,158.47,158.48,158.34,158.43,38025.0,114.1374,114.1446,114.0438,114.1086,38025.0
2018-04-12 14:45:00,158.44,158.45,158.17,158.24,25012.0,114.1158,114.123,113.9214,113.9718,25012.0
2018-04-12 14:50:00,158.23,158.38,158.23,158.3,45564.0,113.9646,114.0726,113.9646,114.015,45564.0
2018-04-12 14:55:00,158.29,158.63,158.28,158.61,37699.0,114.0078,114.2527,114.0006,114.2383,37699.0
2018-04-12 15:00:00,158.63,158.66,158.56,158.59,32403.0,114.2527,114.2743,114.2023,114.2239,32403.0
2018-04-12 15:05:00,158.57,158.57,158.37,158.4,31870.0,114.2095,114.2095,114.0654,114.087,31870.0
2018-04-12 15:10:00,158.4,158.56,158.4,158.54,32602.0,114.087,114.2023,114.087,114.1878,32602.0
2018-04-12 15:15:00,158.56,158.56,158.37,158.51,38462.0,114.2023,114.2023,114.0654,114.1662,38462.0
2018-04-12 15:20:00,158.5,158.71,158.41,158.62,44603.0,114.159,114.3103,114.0942,114.2455,44603.0
2018-04-12 15:25:00,158.63,158.75,158.6,158.67,56463.0,114.2527,114.3391,114.2311,114.2815,56463.0
2018-04-12 15:30:00,158.66,158.72,158.53,158.7,66252.0,114.2743,114.3175,114.1806,114.3031,66252.0
2018-04-12 15:35:00,158.71,158.98,158.71,158.94,97036.0,114.3103,114.5048,114.3103,114.4759,97036.0
2018-04-12 15:40:00,158.94,158.96,158.63,158.66,100386.0,114.4759,114.4904,114.2527,114.2743,100386.0
2018-04-12 15:45:00,158.67,158.68,158.29,158.45,139202.0,114.2815,114.2887,114.0078,114.123,139202.0
2018-04-12 15:50:00,158.46,158.48,158.19,158.23,103330.0,114.1302,114.1446,113.9358,113.9646,103330.0
2018-04-12 15:55:00,158.23,158.39,158.05,158.09,245147.0,113.9646,114.0798,113.8349,113.8637,245147.0
2018-04-13 09:30:00,158.67,159.22,158.5,158.96,178710.0,114.2815,114.6776,114.159,114.4904,178710.0
2018-04-13 09:35:00,158.93,158.99,158.01,158.06,61317.0,114.4687,114.512,113.8061,113.8421,61317.0
2018-04-13 09:40:00,158.02,158.15,157.85,158.1,47067.0,113.8133,113.907,113.6909,113.8709,47067.0
2018-04-13 09:45:00,158.11,158.24,157.51,157.86,44953.0,113.8781,113.9718,113.446,113.6981,44953.0
2018-04-13 09:50:00,157.91,157.91,157.61,157.61,50072.0,113.7341,113.7341,113.518,113.518,50072.0
2018-04-13 09:55:00,157.63,157.75,157.32,157.36,34599.0,113.5324,113.6189,113.3091,113.338,34599.0
2018-04-13 10:00:00,157.34,157.41,157.11,157.11,92387.0,113.3236,113.374,113.1579,113.1579,92387.0
2018-04-13 10:05:00,157.14,157.46,157.11,157.27,59090.0,113.1795,113.41,113.1579,113.2731,59090.0
2018-04-13 10:10:00,157.25,157.42,157.15,157.39,48845.0,113.2587,113.3812,113.1867,113.3596,48845.0
2018-04-13 10:15:00,157.4,157.59,157.39,157.47,42767.0,113.3668,113.5036,113.3596,113.4172,42767.0
2018-04-13 10:20:00,157.47,157.51,157.17,157.2,33256.0,113.4172,113.446,113.2011,113.2227,33256.0
2018-04-13 10:25:00,157.18,157.23,156.69,156.83,43226.0,113.2083,113.2443,112.8554,112.9562,43226.0
2018-04-13 10:30:00,156.81,157.05,156.57,156.98,43270.0,112.9418,113.1147,112.769,113.0643,43270.0
2018-04-13 10:35:00,156.97,157.1,156.69,156.71,35530.0,113.0571,113.1507,112.8554,112.8698,35530.0
2018-04-13 10:40:00,156.72,156.96,156.71,156.84,31813.0,112.877,113.0499,112.8698,112.9634,31813.0
2018-04-13 10:45:00,156.84,157.16,156.74,157.08,33217.0,112.9634,113.1939,112.8914,113.1363,33217.0
2018-04-13 10:50:00,157.08,157.12,156.94,157.04,26339.0,113.1363,113.1651,113.0355,113.1075,26339.0
2018-04-13 10:55:00,157.05,157.11,156.66,156.66,24765.0,113.1147,113.1579,112.8338,112.8338,24765.0
2018-04-13 11:00:00,156.67,156.67,156.41,156.59,31920.0,112.841,112.841,112.6537,112.7834,31920.0
2018-04-13 11:05:00,156.59,156.9,156.57,156.87,27360.0,112.7834,113.0066,112.769,112.985,27360.0
2018-04-13 11:10:00,156.88,157.01,156.74,156.74,27726.0,112.9922,113.0859,112.8914,112.8914,27726.0
2018-04-13 11:15:00,156.76,156.94,156.71,156.79,27185.0,112.9058,113.0355,112.8698,112.9274,27185.0
2018-04-13 11:20:00,156.79,157.02,156.77,156.99,28385.0,112.9274,113.0931,112.913,113.0715,28385.0
2018-04-13 11:25:00,156.97,157.12,156.94,157.0,22468.0,113.0571,113.1651,113.0355,113.0787,22468.0
2018-04-13 11:30:00,156.98,157.17,156.92,156.99,18721.0,113.0643,113.2011,113.0211,113.0715,18721.0
2018-04-13 11:35:00,156.99,157.21,156.88,156.97,20952.0,113.0715,113.2299,112.9922,113.0571,20952.0
2018-04-13 11:40:00,156.95,157.02,156.78,157.02,26485.0,113.0427,113.0931,112.9202,113.0931,26485.0
2018-04-13 11:45:00,157.0,157.06,156.84,156.91,17656.0,113.0787,113.1219,112.9634,113.0138,17656.0
2018-04-13 11:50:00,156.88,156.94,156.78,156.82,16416.0,112.9922,113.0355,112.9202,112.949,16416.0
2018-04-13 11:55:00,156.85,157.28,156.85,157.22,18215.0,112.9706,113.2803,112.9706,113.2371,18215.0
2018-04-13 12:00:00,157.21,157.46,157.21,157.4,22744.0,113.2299,113.41,113.2299,113.3668,22744.0
2018-04-13 12:05:00,157.41,157.42,157.04,157.07,18851.0,113.374,113.3812,113.1075,113.1291,18851.0
2018-04-13 12:10:00,157.06,157.2,156.95,157.18,13679.0,113.1219,113.2227,113.0427,113.2083,13679.0
2018-04-13 12:15:00,157.19,157.31,157.17,157.28,36070.0,113.2155,113.3019,113.2011,113.2803,36070.0
2018-04-13 12:20:00,157.28,157.4,157.25,157.27,17505.0,113.2803,113.3668,113.2587,113.2731,17505.0
2018-04-13 12:25:00,157.28,157.4,157.09,157.36,18644.0,113.2803,113.3668,113.1435,113.338,18644.0
2018-04-13 12:30:00,157.35,157.48,157.25,157.34,31177.0,113.3308,113.4244,113.2587,113.3236,31177.0
2018-04-13 12:35:00,157.34,157.61,157.34,157.59,60103.0,113.3236,113.518,113.3236,113.5036,60103.0
2018-04-13 12:40:00,157.57,157.72,157.54,157.64,27279.0,113.4892,113.5972,113.4676,113.5396,27279.0
2018-04-13 12:45:00,157.65,157.87,157.62,157.75,28409.0,113.5468,113.7053,113.5252,113.6189,28409.0
2018-04-13 12:50:00,157.76,157.96,157.76,157.83,24510.0,113.6261,113.7701,113.6261,113.6765,24510.0
2018-04-13 12:55:00,157.79,157.89,157.74,157.74,24311.0,113.6477,113.7197,113.6117,113.6117,24311.0
2018-04-13 13:00:00,157.73,157.76,157.61,157.63,18435.0,113.6044,113.6261,113.518,113.5324,18435.0
2018-04-13 13:05:00,157.63,157.79,157.58,157.64,17436.0,113.5324,113.6477,113.4964,113.5396,17436.0
2018-04-13 13:10:00,157.64,157.7,157.52,157.66,39090.0,113.5396,113.5828,113.4532,113.554,39090.0
2018-04-13 13:15:00,157.65,157.76,157.62,157.63,17956.0,113.5468,113.6261,113.5252,113.5324,17956.0
2018-04-13 13:20:00,157.63,157.76,157.62,157.76,21496.0,113.5324,113.6261,113.5252,113.6261,21496.0
2018-04-13 13:25:00,157.77,157.82,157.67,157.72,20286.0,113.6333,113.6693,113.5612,113.5972,20286.0
2018-04-13 13:30:00,157.72,157.72,157.51,157.6,15946.0,113.5972,113.5972,113.446,113.5108,15946.0
2018-04-13 13:35:00,157.58,157.59,157.45,157.47,11504.0,113.4964,113.5036,113.4028,113.4172,11504.0
2018-04-13 13:40:00,157.5,157.55,157.35,157.43,17590.0,113.4388,113.4748,113.3308,113.3884,17590.0
2018-04-13 13:45:00,157.43,157.44,157.3,157.38,19382.0,113.3884,113.3956,113.2947,113.3524,19382.0
2018-04-13 13:50:00,157.35,157.4,157.3,157.34,16336.0,113.3308,113.3668,113.2947,113.3236,16336.0
2018-04-13 13:55:00,157.32,157.32,157.18,157.22,23765.0,113.3091,113.3091,113.2083,113.2371,23765.0
2018-04-13 14:00:00,157.22,157.34,157.2,157.32,15718.0,113.2371,113.3236,113.2227,113.3091,15718.0
2018-04-13 14:05:00,157.32,157.37,157.25,157.35,15763.0,113.3091,113.3452,113.2587,113.3308,15763.0
2018-04-13 14:10:00,157.34,157.38,157.27,157.29,20150.0,113.3236,113.3524,113.2731,113.2875,20150.0
2018-04-13 14:15:00,157.29,157.29,157.05,157.1,24996.0,113.2875,113.2875,113.1147,113.1507,24996.0
2018-04-13 14:20:00,157.1,157.21,157.06,157.2,13371.0,113.1507,113.2299,113.1219,113.2227,13371.0
2018-04-13 14:25:00,157.21,157.3,157.15,157.3,13057.0,113.2299,113.2947,113.1867,113.2947,13057.0
2018-04-13 14:30:00,157.3,157.45,157.17,157.35,17357.0,113.2947,113.4028,113.2011,113.3308,17357.0
2018-04-13 14:35:00,157.36,157.39,157.11,157.13,16309.0,113.338,113.3596,113.1579,113.1723,16309.0
2018-04-13 14:40:00,157.14,157.15,156.91,156.97,41445.0,113.1795,113.1867,113.0138,113.0571,41445.0
2018-04-13 14:45:00,156.98,157.06,156.8,156.82,31386.0,113.0643,113.1219,112.9346,112.949,31386.0
2018-04-13 14:50:00,156.82,156.99,156.73,156.97,40183.0,112.949,113.0715,112.8842,113.0571,40183.0
2018-04-13 14:55:00,156.95,156.95,156.74,156.82,23142.0,113.0427,113.0427,112.8914,112.949,23142.0
2018-04-13 15:00:00,156.82,156.82,156.51,156.52,55900.0,112.949,112.949,112.7257,112.733,55900.0
2018-04-13 15:05:00,156.53,156.55,156.38,156.44,24980.0,112.7402,112.7546,112.6321,112.6753,24980.0
2018-04-13 15:10:00,156.43,156.57,156.38,156.51,28800.0,112.6681,112.769,112.6321,112.7257,28800.0
2018-04-13 15:15:00,156.5,156.52,155.91,155.94,45577.0,112.7185,112.733,112.2936,112.3152,45577.0
2018-04-13 15:20:00,155.96,156.2,155.94,156.07,29444.0,112.3296,112.5025,112.3152,112.4088,29444.0
2018-04-13 15:25:00,156.09,156.23,156.02,156.21,37417.0,112.4232,112.5241,112.3728,112.5097,37417.0
2018-04-13 15:30:00,156.18,156.35,156.1,156.21,40512.0,112.4881,112.6105,112.4304,112.5097,40512.0
2018-04-13 15:35:00,156.21,156.34,156.13,156.33,40353.0,112.5097,112.6033,112.4521,112.5961,40353.0
2018-04-13 15:40:00,156.35,156.61,156.31,156.49,47162.0,112.6105,112.7978,112.5817,112.7113,47162.0
2018-04-13 15:45:00,156.49,156.57,156.42,156.48,84004.0,112.7113,112.769,112.6609,112.7041,84004.0
2018-04-13 15:50:00,156.49,156.92,156.49,156.79,104778.0,112.7113,113.0211,112.7113,112.9274,104778.0
2018-04-13 15:55:00,156.8,156.85,156.6,156.71,192750.0,112.9346,112.9706,112.7906,112.8698,192750.0
2018-04-16 09:30:00,157.99,159.02,157.67,158.94,176474.0,113.7917,114.5336,113.5612,114.4759,176474.0
2018-04-16 09:35:00,158.94,158.98,157.7,158.19,80890.0,114.4759,114.5048,113.5828,113.9358,80890.0
2018-04-16 09:40:00,158.17,158.23,157.92,158.12,50279.0,113.9214,113.9646,113.7413,113.8853,50279.0
2018-04-16 09:45:00,158.11,158.5,158.09,158.24,54111.0,113.8781,114.159,113.8637,113.9718,54111.0
2018-04-16 09:50:00,158.24,158.24,157.95,158.06,59694.0,113.9718,113.9718,113.7629,113.8421,59694.0
2018-04-16 09:55:00,158.13,158.37,158.04,158.37,38784.0,113.8925,114.0654,113.8277,114.0654,38784.0
2018-04-16 10:00:00,158.38,158.61,158.36,158.54,54527.0,114.0726,114.2383,114.0582,114.1878,54527.0
2018-04-16 10:05:00,158.53,158.61,158.32,158.51,45366.0,114.1806,114.2383,114.0294,114.1662,45366.0
2018-04-16 10:10:00,158.48,158.51,158.28,158.28,33777.0,114.1446,114.1662,114.0006,114.0006,33777.0
2018-04-16 10:15:00,158.31,158.34,157.94,158.1,51383.0,114.0222,114.0438,113.7557,113.8709,51383.0
2018-04-16 10:20:00,158.09,158.16,157.95,158.15,29967.0,113.8637,113.9142,113.7629,113.907,29967.0
2018-04-16 10:25:00,158.13,158.28,157.99,158.24,32327.0,113.8925,114.0006,113.7917,113.9718,32327.0
2018-04-16 10:30:00,158.25,158.4,158.22,158.26,36401.0,113.979,114.087,113.9574,113.9862,36401.0
2018-04-16 10:35:00,158.25,158.33,158.13,158.24,38905.0,113.979,114.0366,113.8925,113.9718,38905.0
2018-04-16 10:40:00,158.24,158.52,158.24,158.5,55317.0,113.9718,114.1734,113.9718,114.159,55317.0
2018-04-16 10:45:00,158.5,158.73,158.46,158.46,82083.0,114.159,114.3247,114.1302,114.1302,82083.0
2018-04-16 10:50:00,158.46,158.83,158.44,158.83,37326.0,114.1302,114.3967,114.1158,114.3967,37326.0
2018-04-16 10:55:00,158.83,158.89,158.75,158.81,42937.0,114.3967,114.4399,114.3391,114.3823,42937.0
2018-04-16 11:00:00,158.82,158.99,158.8,158.91,44878.0,114.3895,114.512,114.3751,114.4543,44878.0
2018-04-16 11:05:00,158.88,158.94,158.76,158.81,33402.0,114.4327,114.4759,114.3463,114.3823,33402.0
2018-04-16 11:10:00,158.79,158.83,158.58,158.61,25111.0,114.3679,114.3967,114.2167,114.2383,25111.0
2018-04-16 11:15:00,158.59,158.6,158.41,158.58,30583.0,114.2239,114.2311,114.0942,114.2167,30583.0
2018-04-16 11:20:00,158.55,158.9,158.54,158.9,27556.0,114.1951,114.4471,114.1878,114.4471,27556.0
2018-04-16 11:25:00,158.9,158.9,158.69,158.88,24610.0,114.4471,114.4471,114.2959,114.4327,24610.0
2018-04-16 11:30:00,158.88,158.95,158.71,158.76,43017.0,114.4327,114.4832,114.3103,114.3463,43017.0
2018-04-16 11:35:00,158.76,158.96,158.63,158.93,21523.0,114.3463,114.4904,114.2527,114.4687,21523.0
2018-04-16 11:40:00,158.94,158.98,158.84,158.9,23563.0,114.4759,114.5048,114.4039,114.4471,23563.0
2018-04-16 11:45:00,158.92,158.95,158.81,158.88,12880.0,114.4615,114.4832,114.3823,114.4327,12880.0
2018-04-16 11:50:00,158.88,158.99,158.84,158.84,35667.0,114.4327,114.512,114.4039,114.4039,35667.0
2018-04-16 11:55:00,158.86,158.98,158.75,158.75,22021.0,114.4183,114.5048,114.3391,114.3391,22021.0
2018-04-16 12:00:00,158.76,158.82,158.72,158.74,27068.0,114.3463,114.3895,114.3175,114.3319,27068.0
2018-04-16 12:05:00,158.75,158.75,158.5,158.5,27822.0,114.3391,114.3391,114.159,114.159,27822.0
2018-04-16 12:10:00,158.5,158.7,158.47,158.59,20240.0,114.159,114.3031,114.1374,114.2239,20240.0
2018-04-16 12:15:00,158.6,158.65,158.54,158.59,17690.0,114.2311,114.2671,114.1878,114.2239,17690.0
2018-04-16 12:20:00,158.62,158.65,158.53,158.55,16021.0,114.2455,114.2671,114.1806,114.1951,16021.0
2018-04-16 12:25:00,158.53,158.59,158.46,158.48,16830.0,114.1806,114.2239,114.1302,114.1446,16830.0
2018-04-16 12:30:00,158.51,158.68,158.51,158.6,19239.0,114.1662,114.2887,114.1662,114.2311,19239.0
2018-04-16 12:35:00,158.62,158.63,158.52,158.56,11012.0,114.2455,114.2527,114.1734,114.2023,11012.0
2018-04-16 12:40:00,158.57,158.64,158.52,158.55,13440.0,114.2095,114.2599,114.1734,114.1951,13440.0
2018-04-16 12:45:00,158.55,158.83,158.54,158.83,19766.0,114.1951,114.3967,114.1878,114.3967,19766.0
2018-04-16 12:50:00,158.83,159.05,158.82,158.96,52377.0,114.3967,114.5552,114.3895,114.4904,52377.0
2018-04-16 12:55:00,158.97,159.07,158.92,158.99,22957.0,114.4976,114.5696,114.4615,114.512,22957.0
2018-04-16 13:00:00,159.01,159.1,158.98,159.04,24688.0,114.5264,114.5912,114.5048,114.548,24688.0
2018-04-16 13:05:00,159.06,159.14,158.94,159.03,35898.0,114.5624,114.62,114.4759,114.5408,35898.0
2018-04-16 13:10:00,159.05,159.1,158.97,158.98,22589.0,114.5552,114.5912,114.4976,114.5048,22589.0
2018-04-16 13:15:00,158.96,159.08,158.96,159.0,13787.0,114.4904,114.5768,114.4904,114.5192,13787.0
2018-04-16 13:20:00,159.0,159.02,158.93,158.94,18169.0,114.5192,114.5336,114.4687,114.4759,18169.0
2018-04-16 13:25:00,158.95,158.98,158.9,158.96,15079.0,114.4832,114.5048,114.4471,114.4904,15079.0
2018-04-16 13:30:00,158.95,158.99,158.8,158.83,21463.0,114.4832,114.512,114.3751,114.3967,21463.0
2018-04-16 13:35:00,158.82,158.92,158.73,158.77,25229.0,114.3895,114.4615,114.3247,114.3535,25229.0
2018-04-16 13:40:00,158.78,158.82,158.54,158.61,47300.0,114.3607,114.3895,114.1878,114.2383,47300.0
2018-04-16 13:45:00,158.64,158.71,158.57,158.62,26040.0,114.2599,114.3103,114.2095,114.2455,26040.0
2018-04-16 13:50:00,158.63,158.65,158.48,158.53,35220.0,114.2527,114.2671,114.1446,114.1806,35220.0
2018-04-16 13:55:00,158.52,158.56,158.45,158.47,17760.0,114.1734,114.2023,114.123,114.1374,17760.0
2018-04-16 14:00:00,158.46,158.48,158.23,158.25,46709.0,114.1302,114.1446,113.9646,113.979,46709.0
2018-04-16 14:05:00,158.22,158.26,158.13,158.24,33948.0,113.9574,113.9862,113.8925,113.9718,33948.0
2018-04-16 14:10:00,158.24,158.26,158.09,158.09,42272.0,113.9718,113.9862,113.8637,113.8637,42272.0
2018-04-16 14:15:00,158.1,158.17,158.03,158.06,30200.0,113.8709,113.9214,113.8205,113.8421,30200.0
2018-04-16 14:20:00,158.06,158.24,158.02,158.23,37812.0,113.8421,113.9718,113.8133,113.9646,37812.0
2018-04-16 14:25:00,158.23,158.24,157.96,157.96,32685.0,113.9646,113.9718,113.7701,113.7701,32685.0
2018-04-16 14:30:00,157.96,158.14,157.92,158.13,42264.0,113.7701,113.8998,113.7413,113.8925,42264.0
2018-04-16 14:35:00,158.16,158.32,158.16,158.24,27902.0,113.9142,114.0294,113.9142,113.9718,27902.0
2018-04-16 14:40:00,158.22,158.34,158.22,158.29,23961.0,113.9574,114.0438,113.9574,114.0078,23961.0
2018-04-16 14:45:00,158.3,158.35,158.24,158.34,24325.0,114.015,114.051,113.9718,114.0438,24325.0
2018-04-16 14:50:00,158.36,158.41,158.14,158.18,36819.0,114.0582,114.0942,113.8998,113.9286,36819.0
2018-04-16 14:55:00,158.18,158.18,158.05,158.13,23832.0,113.9286,113.9286,113.8349,113.8925,23832.0
2018-04-16 15:00:00,158.14,158.26,158.06,158.26,47067.0,113.8998,113.9862,113.8421,113.9862,47067.0
2018-04-16 15:05:00,158.27,158.28,158.11,158.13,29050.0,113.9934,114.0006,113.8781,113.8925,29050.0
2018-04-16 15:10:00,158.13,158.16,158.03,158.1,53363.0,113.8925,113.9142,113.8205,113.8709,53363.0
2018-04-16 15:15:00,158.09,158.1,157.86,158.06,66945.0,113.8637,113.8709,113.6981,113.8421,66945.0
2018-04-16 15:20:00,158.04,158.21,158.0,158.18,71139.0,113.8277,113.9502,113.7989,113.9286,71139.0
2018-04-16 15:25:00,158.18,158.26,158.1,158.23,27338.0,113.9286,113.9862,113.8709,113.9646,27338.0
2018-04-16 15:30:00,158.21,158.31,158.19,158.28,38491.0,113.9502,114.0222,113.9358,114.0006,38491.0
2018-04-16 15:35:00,158.29,158.35,158.22,158.33,24729.0,114.0078,114.051,113.9574,114.0366,24729.0
2018-04-16 15:40:00,158.34,158.54,158.34,158.5,53976.0,114.0438,114.1878,114.0438,114.159,53976.0
2018-04-16 15:45:00,158.49,158.5,157.96,158.0,136229.0,114.1518,114.159,113.7701,113.7989,136229.0
2018-04-16 15:50:00,158.0,158.17,158.0,158.06,90315.0,113.7989,113.9214,113.7989,113.8421,90315.0
2018-04-16 15:55:00,158.06,158.13,157.8,157.93,227523.0,113.8421,113.8925,113.6549,113.7485,227523.0
2018-04-17 09:30:00,158.82,159.17,158.75,159.11,295292.0,114.3895,114.6416,114.3391,114.5984,295292.0
2018-04-17 09:35:00,159.11,159.12,158.51,158.55,130953.0,114.5984,114.6056,114.1662,114.1951,130953.0
2018-04-17 09:40:00,158.53,159.06,158.52,158.73,92809.0,114.1806,114.5624,114.1734,114.3247,92809.0
2018-04-17 09:45:00,158.75,159.11,158.74,158.95,112447.0,114.3391,114.5984,114.3319,114.4832,112447.0
2018-04-17 09:50:00,158.95,159.19,158.92,159.04,345730.0,114.4832,114.656,114.4615,114.548,345730.0
2018-04-17 09:55:00,159.03,159.28,158.81,159.27,78144.0,114.5408,114.7208,114.3823,114.7136,78144.0
2018-04-17 10:00:00,159.28,159.5,159.23,159.45,101423.0,114.7208,114.8793,114.6848,114.8433,101423.0
2018-04-17 10:05:00,159.44,159.73,159.35,159.57,81827.0,114.8361,115.0449,114.7712,114.9297,81827.0
2018-04-17 10:10:00,159.59,159.9,159.58,159.75,90050.0,114.9441,115.1674,114.9369,115.0593,90050.0
2018-04-17 10:15:00,159.77,160.0,159.77,159.97,78582.0,115.0738,115.2394,115.0738,115.2178,78582.0
2018-04-17 10:20:00,159.96,159.96,159.48,159.57,82237.0,115.2106,115.2106,114.8649,114.9297,82237.0
2018-04-17 10:25:00,159.53,159.65,159.3,159.34,64460.0,114.9009,114.9873,114.7352,114.764,64460.0
2018-04-17 10:30:00,159.35,159.87,159.35,159.82,71532.0,114.7712,115.1458,114.7712,115.1098,71532.0
2018-04-17 10:35:00,159.79,159.88,159.6,159.88,51915.0,115.0882,115.153,114.9513,115.153,51915.0
2018-04-17 10:40:00,159.87,159.97,159.69,159.69,54282.0,115.1458,115.2178,115.0161,115.0161,54282.0
2018-04-17 10:45:00,159.72,159.94,159.69,159.91,52914.0,115.0377,115.1962,115.0161,115.1746,52914.0
2018-04-17 10:50:00,159.93,160.0,159.82,159.92,52636.0,115.189,115.2394,115.1098,115.1818,52636.0
2018-04-17 10:55:00,159.91,160.08,159.72,159.83,107906.0,115.1746,115.297,115.0377,115.117,107906.0
2018-04-17 11:00:00,159.86,160.01,159.75,159.97,55455.0,115.1386,115.2466,115.0593,115.2178,55455.0
2018-04-17 11:05:00,160.0,160.08,159.84,160.05,50423.0,115.2394,115.297,115.1242,115.2754,50423.0
2018-04-17 11:10:00,160.06,160.22,160.06,160.2,59138.0,115.2826,115.3979,115.2826,115.3835,59138.0
2018-04-17 11:15:00,160.23,160.31,160.1,160.23,40562.0,115.4051,115.4627,115.3114,115.4051,40562.0
2018-04-17 11:20:00,160.22,160.6,160.18,160.31,222098.0,115.3979,115.6716,115.3691,115.4627,222098.0
2018-04-17 11:25:00,160.3,160.52,160.22,160.28,46417.0,115.4555,115.6139,115.3979,115.4411,46417.0
2018-04-17 11:30:00,160.29,160.31,160.02,160.02,78892.0,115.4483,115.4627,115.2538,115.2538,78892.0
2018-04-17 11:35:00,160.02,160.14,159.85,160.01,45383.0,115.2538,115.3402,115.1314,115.2466,45383.0
2018-04-17 11:40:00,160.02,160.07,159.88,160.05,50178.0,115.2538,115.2898,115.153,115.2754,50178.0
2018-04-17 11:45:00,160.07,160.3,160.06,160.1,44878.0,115.2898,115.4555,115.2826,115.3114,44878.0
2018-04-17 11:50:00,160.09,160.19,160.03,160.04,48841.0,115.3042,115.3763,115.261,115.2682,48841.0
2018-04-17 11:55:00,160.04,160.07,160.0,160.03,31338.0,115.2682,115.2898,115.2394,115.261,31338.0
2018-04-17 12:00:00,160.07,160.2,160.01,160.05,53573.0,115.2898,115.3835,115.2466,115.2754,53573.0
2018-04-17 12:05:00,160.03,160.05,159.87,159.95,92970.0,115.261,115.2754,115.1458,115.2034,92970.0
2018-04-17 12:10:00,159.96,160.12,159.9,160.11,55916.0,115.2106,115.3258,115.1674,115.3186,55916.0
2018-04-17 12:15:00,160.1,160.27,160.06,160.21,38133.0,115.3114,115.4339,115.2826,115.3907,38133.0
2018-04-17 12:20:00,160.2,160.36,160.12,160.28,46294.0,115.3835,115.4987,115.3258,115.4411,46294.0
2018-04-17 12:25:00,160.3,160.43,160.28,160.43,30292.0,115.4555,115.5491,115.4411,115.5491,30292.0
2018-04-17 12:30:00,160.43,160.51,160.41,160.42,54783.0,115.5491,115.6067,115.5347,115.5419,54783.0
2018-04-17 12:35:00,160.41,160.47,160.23,160.46,54119.0,115.5347,115.5779,115.4051,115.5707,54119.0
2018-04-17 12:40:00,160.47,160.65,160.43,160.59,55510.0,115.5779,115.7076,115.5491,115.6644,55510.0
2018-04-17 12:45:00,160.59,160.69,160.52,160.6,44094.0,115.6644,115.7364,115.6139,115.6716,44094.0
2018-04-17 12:50:00,160.61,160.67,160.47,160.5,50945.0,115.6788,115.722,115.5779,115.5995,50945.0
2018-04-17 12:55:00,160.49,160.74,160.49,160.74,40365.0,115.5923,115.7724,115.5923,115.7724,40365.0
2018-04-17 13:00:00,160.74,160.78,160.58,160.72,46389.0,115.7724,115.8012,115.6572,115.758,46389.0
2018-04-17 13:05:00,160.72,161.13,160.7,161.06,121849.0,115.758,116.0533,115.7436,116.0029,121849.0
2018-04-17 13:10:00,161.07,161.08,160.79,160.87,57972.0,116.0101,116.0173,115.8084,115.866,57972.0
2018-04-17 13:15:00,160.86,160.87,160.58,160.74,36601.0,115.8588,115.866,115.6572,115.7724,36601.0
2018-04-17 13:20:00,160.72,160.93,160.7,160.87,44795.0,115.758,115.9092,115.7436,115.866,44795.0
2018-04-17 13:25:00,160.86,160.88,160.73,160.88,27819.0,115.8588,115.8732,115.7652,115.8732,27819.0
2018-04-17 13:30:00,160.89,160.9,160.61,160.81,52553.0,115.8804,115.8876,115.6788,115.8228,52553.0
2018-04-17 13:35:00,160.82,161.13,160.81,161.07,43116.0,115.83,116.0533,115.8228,116.0101,43116.0
2018-04-17 13:40:00,161.11,161.21,161.05,161.19,54772.0,116.0389,116.1109,115.9957,116.0965,54772.0
2018-04-17 13:45:00,161.19,161.24,160.96,161.15,69276.0,116.0965,116.1325,115.9308,116.0677,69276.0
2018-04-17 13:50:00,161.15,161.15,160.88,161.11,58962.0,116.0677,116.0677,115.8732,116.0389,58962.0
2018-04-17 13:55:00,161.1,161.39,161.08,161.33,75751.0,116.0317,116.2406,116.0173,116.1973,75751.0
2018-04-17 14:00:00,161.32,161.61,161.27,161.46,82683.0,116.1901,116.399,116.1541,116.291,82683.0
2018-04-17 14:05:00,161.42,161.6,161.24,161.3,56655.0,116.2622,116.3918,116.1325,116.1757,56655.0
2018-04-17 14:10:00,161.3,161.48,161.21,161.48,64607.0,116.1757,116.3054,116.1109,116.3054,64607.0
2018-04-17 14:15:00,161.46,161.7,161.4,161.65,88975.0,116.291,116.4638,116.2478,116.4278,88975.0
2018-04-17 14:20:00,161.64,161.64,161.4,161.5,68456.0,116.4206,116.4206,116.2478,116.3198,68456.0
2018-04-17 14:25:00,161.5,161.51,161.33,161.44,74203.0,116.3198,116.327,116.1973,116.2766,74203.0
2018-04-17 14:30:00,161.45,161.47,161.29,161.42,51303.0,116.2838,116.2982,116.1685,116.2622,51303.0
2018-04-17 14:35:00,161.43,161.75,161.42,161.7,76108.0,116.2694,116.4998,116.2622,116.4638,76108.0
2018-04-17 14:40:00,161.69,161.75,161.48,161.7,76788.0,116.4566,116.4998,116.3054,116.4638,76788.0
2018-04-17 14:45:00,161.73,161.87,161.72,161.83,70391.0,116.4854,116.5863,116.4782,116.5575,70391.0
2018-04-17 14:50:00,161.83,161.88,161.64,161.73,111516.0,116.5575,116.5935,116.4206,116.4854,111516.0
2018-04-17 14:55:00,161.75,162.0,161.67,161.94,99337.0,116.4998,116.6799,116.4422,116.6367,99337.0
2018-04-17 15:00:00,161.92,161.93,161.71,161.81,79760.0,116.6223,116.6295,116.471,116.5431,79760.0
2018-04-17 15:05:00,161.81,161.9,161.72,161.74,66593.0,116.5431,116.6079,116.4782,116.4926,66593.0
2018-04-17 15:10:00,161.74,161.86,161.72,161.8,62243.0,116.4926,116.5791,116.4782,116.5359,62243.0
2018-04-17 15:15:00,161.78,161.88,161.75,161.87,50822.0,116.5214,116.5935,116.4998,116.5863,50822.0
2018-04-17 15:20:00,161.87,161.91,161.82,161.84,69117.0,116.5863,116.6151,116.5503,116.5647,69117.0
2018-04-17 15:25:00,161.84,161.85,161.66,161.67,71462.0,116.5647,116.5719,116.435,116.4422,71462.0
2018-04-17 15:30:00,161.68,161.81,161.63,161.73,89299.0,116.4494,116.5431,116.4134,116.4854,89299.0
2018-04-17 15:35:00,161.73,161.92,161.73,161.8,88540.0,116.4854,116.6223,116.4854,116.5359,88540.0
2018-04-17 15:40:00,161.79,161.86,161.72,161.78,131617.0,116.5286,116.5791,116.4782,116.5214,131617.0
2018-04-17 15:45:00,161.77,161.79,161.51,161.53,168960.0,116.5142,116.5286,116.327,116.3414,168960.0
2018-04-17 15:50:00,161.54,161.56,161.14,161.2,280059.0,116.3486,116.363,116.0605,116.1037,280059.0
2018-04-17 15:55:00,161.19,161.2,160.85,160.95,528432.0,116.0965,116.1037,115.8516,115.9236,528432.0
2018-04-18 09:30:00,152.14,152.63,150.9,150.95,1266320.0,109.5783,109.9312,108.6852,108.7212,1266320.0
2018-04-18 09:35:00,150.95,151.24,150.4,150.89,712362.0,108.7212,108.9301,108.325,108.678,712362.0
2018-04-18 09:40:00,150.9,151.51,150.84,151.16,608436.0,108.6852,109.1245,108.642,108.8724,608436.0
2018-04-18 09:45:00,151.18,151.22,150.26,150.59,449290.0,108.8868,108.9156,108.2242,108.4619,449290.0
2018-04-18 09:50:00,150.61,151.48,150.37,151.29,403425.0,108.4763,109.1029,108.3034,108.9661,403425.0
2018-04-18 09:55:00,151.27,151.27,150.45,150.52,338628.0,108.9517,108.9517,108.3611,108.4115,338628.0
2018-04-18 10:00:00,150.56,150.63,150.09,150.31,446219.0,108.4403,108.4907,108.1018,108.2602,446219.0
2018-04-18 10:05:00,150.34,150.34,149.75,149.83,584929.0,108.2818,108.2818,107.8569,107.9145,584929.0
2018-04-18 10:10:00,149.85,150.04,149.64,149.79,379120.0,107.9289,108.0658,107.7777,107.8857,379120.0
2018-04-18 10:15:00,149.8,150.0,149.59,149.82,291827.0,107.8929,108.0369,107.7416,107.9073,291827.0
2018-04-18 10:20:00,149.81,150.23,149.73,149.9,271855.0,107.9001,108.2026,107.8425,107.9649,271855.0
2018-04-18 10:25:00,149.89,149.92,149.7,149.71,253061.0,107.9577,107.9793,107.8209,107.8281,253061.0
2018-04-18 10:30:00,149.73,150.05,149.64,149.96,197672.0,107.8425,108.073,107.7777,108.0081,197672.0
2018-04-18 10:35:00,149.96,150.0,149.53,149.82,246605.0,108.0081,108.0369,107.6984,107.9073,246605.0
2018-04-18 10:40:00,149.82,150.04,149.66,149.96,238938.0,107.9073,108.0658,107.7921,108.0081,238938.0
2018-04-18 10:45:00,149.96,150.0,149.51,149.73,282838.0,108.0081,108.0369,107.684,107.8425,282838.0
2018-04-18 10:50:00,149.7,149.74,149.22,149.43,361953.0,107.8209,107.8497,107.4752,107.6264,361953.0
2018-04-18 10:55:00,149.42,149.42,149.16,149.25,208029.0,107.6192,107.6192,107.4319,107.4968,208029.0
2018-04-18 11:00:00,149.27,149.65,149.22,149.6,204290.0,107.5112,107.7849,107.4752,107.7488,204290.0
2018-04-18 11:05:00,149.6,149.77,149.25,149.27,206560.0,107.7488,107.8713,107.4968,107.5112,206560.0
2018-04-18 11:10:00,149.28,149.54,149.08,149.41,209620.0,107.5184,107.7056,107.3743,107.612,209620.0
2018-04-18 11:15:00,149.38,149.54,149.1,149.19,172001.0,107.5904,107.7056,107.3887,107.4535,172001.0
2018-04-18 11:20:00,149.19,149.26,149.0,149.13,177073.0,107.4535,107.504,107.3167,107.4103,177073.0
2018-04-18 11:25:00,149.1,149.34,149.01,149.09,137918.0,107.3887,107.5616,107.3239,107.3815,137918.0
2018-04-18 11:30:00,149.09,149.27,149.01,149.12,143360.0,107.3815,107.5112,107.3239,107.4031,143360.0
2018-04-18 11:35:00,149.13,149.43,149.11,149.27,173276.0,107.4103,107.6264,107.3959,107.5112,173276.0
2018-04-18 11:40:00,149.28,149.46,148.88,148.89,390438.0,107.5184,107.648,107.2303,107.2375,390438.0
2018-04-18 11:45:00,148.9,149.1,148.69,149.0,262898.0,107.2447,107.3887,107.0934,107.3167,262898.0
2018-04-18 11:50:00,149.01,149.01,148.8,148.83,155423.0,107.3239,107.3239,107.1727,107.1943,155423.0
2018-04-18 11:55:00,148.83,148.83,148.61,148.63,194666.0,107.1943,107.1943,107.0358,107.0502,194666.0
2018-04-18 12:00:00,148.63,148.8,148.6,148.67,187435.0,107.0502,107.1727,107.0286,107.079,187435.0
2018-04-18 12:05:00,148.66,148.81,148.56,148.61,106431.0,107.0718,107.1799,106.9998,107.0358,106431.0
2018-04-18 12:10:00,148.65,148.78,148.61,148.71,99621.0,107.0646,107.1582,107.0358,107.1078,99621.0
2018-04-18 12:15:00,148.72,148.98,148.69,148.81,186921.0,107.115,107.3023,107.0934,107.1799,186921.0
2018-04-18 12:20:00,148.8,148.91,148.65,148.73,136777.0,107.1727,107.2519,107.0646,107.1222,136777.0
2018-04-18 12:25:00,148.71,148.84,148.68,148.76,101360.0,107.1078,107.2015,107.0862,107.1438,101360.0
2018-04-18 12:30:00,148.76,148.85,148.66,148.74,88046.0,107.1438,107.2087,107.0718,107.1294,88046.0
2018-04-18 12:35:00,148.74,148.82,148.6,148.64,173458.0,107.1294,107.1871,107.0286,107.0574,173458.0
2018-04-18 12:40:00,148.64,148.65,148.45,148.48,227349.0,107.0574,107.0646,106.9206,106.9422,227349.0
2018-04-18 12:45:00,148.48,148.48,148.26,148.29,186103.0,106.9422,106.9422,106.7837,106.8053,186103.0
2018-04-18 12:50:00,148.29,148.45,148.28,148.41,114618.0,106.8053,106.9206,106.7981,106.8918,114618.0
2018-04-18 12:55:00,148.42,148.5,148.31,148.34,107513.0,106.899,106.9566,106.8197,106.8413,107513.0
2018-04-18 13:00:00,148.35,148.8,148.3,148.78,131344.0,106.8485,107.1727,106.8125,107.1582,131344.0
2018-04-18 13:05:00,148.78,148.79,148.53,148.72,122887.0,107.1582,107.1654,106.9782,107.115,122887.0
2018-04-18 13:10:00,148.72,148.74,148.59,148.72,75134.0,107.115,107.1294,107.0214,107.115,75134.0
2018-04-18 13:15:00,148.73,148.78,148.63,148.75,91167.0,107.1222,107.1582,107.0502,107.1366,91167.0
2018-04-18 13:20:00,148.75,148.82,148.69,148.8,151999.0,107.1366,107.1871,107.0934,107.1727,151999.0
2018-04-18 13:25:00,148.78,149.1,148.77,148.98,240805.0,107.1582,107.3887,107.151,107.3023,240805.0
2018-04-18 13:30:00,148.98,149.1,148.95,149.06,162323.0,107.3023,107.3887,107.2807,107.3599,162323.0
2018-04-18 13:35:00,149.06,149.16,148.99,149.0,211455.0,107.3599,107.4319,107.3095,107.3167,211455.0
2018-04-18 13:40:00,149.0,149.01,148.73,148.89,186612.0,107.3167,107.3239,107.1222,107.2375,186612.0
2018-04-18 13:45:00,148.89,148.95,148.83,148.85,101245.0,107.2375,107.2807,107.1943,107.2087,101245.0
2018-04-18 13:50:00,148.86,148.86,148.6,148.79,137955.0,107.2159,107.2159,107.0286,107.1654,137955.0
2018-04-18 13:55:00,148.78,148.82,148.64,148.72,87567.0,107.1582,107.1871,107.0574,107.115,87567.0
2018-04-18 14:00:00,148.7,148.82,148.59,148.74,78930.0,107.1006,107.1871,107.0214,107.1294,78930.0
2018-04-18 14:05:00,148.73,148.92,148.66,148.73,69703.0,107.1222,107.2591,107.0718,107.1222,69703.0
2018-04-18 14:10:00,148.74,148.84,148.7,148.77,71407.0,107.1294,107.2015,107.1006,107.151,71407.0
2018-04-18 14:15:00,148.78,148.86,148.74,148.79,60661.0,107.1582,107.2159,107.1294,107.1654,60661.0
2018-04-18 14:20:00,148.81,148.88,148.77,148.81,58576.0,107.1799,107.2303,107.151,107.1799,58576.0
2018-04-18 14:25:00,148.82,148.83,148.61,148.73,88928.0,107.1871,107.1943,107.0358,107.1222,88928.0
2018-04-18 14:30:00,148.71,149.17,148.71,148.93,161539.0,107.1078,107.4391,107.1078,107.2663,161539.0
2018-04-18 14:35:00,148.94,149.08,148.85,148.88,91815.0,107.2735,107.3743,107.2087,107.2303,91815.0
2018-04-18 14:40:00,148.88,149.11,148.88,149.11,91887.0,107.2303,107.3959,107.2303,107.3959,91887.0
2018-04-18 14:45:00,149.1,149.16,148.88,149.0,127379.0,107.3887,107.4319,107.2303,107.3167,127379.0
2018-04-18 14:50:00,149.0,149.2,148.99,149.05,103810.0,107.3167,107.4607,107.3095,107.3527,103810.0
2018-04-18 14:55:00,149.06,149.18,149.0,149.06,101745.0,107.3599,107.4463,107.3167,107.3599,101745.0
2018-04-18 15:00:00,149.07,149.11,148.97,148.98,96748.0,107.3671,107.3959,107.2951,107.3023,96748.0
2018-04-18 15:05:00,148.99,149.02,148.92,148.99,84292.0,107.3095,107.3311,107.2591,107.3095,84292.0
2018-04-18 15:10:00,148.99,149.16,148.99,149.08,208775.0,107.3095,107.4319,107.3095,107.3743,208775.0
2018-04-18 15:15:00,149.08,149.2,149.06,149.06,88004.0,107.3743,107.4607,107.3599,107.3599,88004.0
2018-04-18 15:20:00,149.06,149.08,148.89,148.93,139093.0,107.3599,107.3743,107.2375,107.2663,139093.0
2018-04-18 15:25:00,148.93,148.94,148.8,148.8,131367.0,107.2663,107.2735,107.1727,107.1727,131367.0
2018-04-18 15:30:00,148.8,148.82,148.64,148.68,166488.0,107.1727,107.1871,107.0574,107.0862,166488.0
2018-04-18 15:35:00,148.68,148.76,148.52,148.56,153697.0,107.0862,107.1438,106.971,106.9998,153697.0
2018-04-18 15:40:00,148.55,148.73,148.51,148.72,189161.0,106.9926,107.1222,106.9638,107.115,189161.0
2018-04-18 15:45:00,148.71,148.8,148.7,148.74,268148.0,107.1078,107.1727,107.1006,107.1294,268148.0
2018-04-18 15:50:00,148.74,149.19,148.72,149.13,355319.0,107.1294,107.4535,107.115,107.4103,355319.0
2018-04-18 15:55:00,149.13,149.16,148.6,148.67,707635.0,107.4103,107.4319,107.0286,107.079,707635.0
2018-04-19 09:30:00,149.19,149.21,148.44,148.6,389746.0,107.4535,107.468,106.9134,107.0286,389746.0
2018-04-19 09:35:00,148.64,149.0,148.54,148.74,146234.0,107.0574,107.3167,106.9854,107.1294,146234.0
2018-04-19 09:40:00,148.74,149.05,148.71,148.84,105944.0,107.1294,107.3527,107.1078,107.2015,105944.0
2018-04-19 09:45:00,148.87,148.87,148.31,148.38,139319.0,107.2231,107.2231,106.8197,106.8701,139319.0
2018-04-19 09:50:00,148.38,148.65,148.12,148.53,161146.0,106.8701,107.0646,106.6829,106.9782,161146.0
2018-04-19 09:55:00,148.54,148.56,148.07,148.33,112562.0,106.9854,106.9998,106.6469,106.8341,112562.0
2018-04-19 10:00:00,148.33,148.72,148.33,148.39,110978.0,106.8341,107.115,106.8341,106.8773,110978.0
2018-04-19 10:05:00,148.37,148.44,148.16,148.25,79217.0,106.8629,106.9134,106.7117,106.7765,79217.0
2018-04-19 10:10:00,148.26,148.78,148.22,148.76,115925.0,106.7837,107.1582,106.7549,107.1438,115925.0
2018-04-19 10:15:00,148.77,148.87,148.69,148.84,91651.0,107.151,107.2231,107.0934,107.2015,91651.0
2018-04-19 10:20:00,148.83,149.04,148.8,148.98,84497.0,107.1943,107.3455,107.1727,107.3023,84497.0
2018-04-19 10:25:00,148.99,149.15,148.85,148.97,209029.0,107.3095,107.4247,107.2087,107.2951,209029.0
2018-04-19 10:30:00,148.98,148.98,148.7,148.76,86079.0,107.3023,107.3023,107.1006,107.1438,86079.0
2018-04-19 10:35:00,148.76,148.87,148.5,148.53,94569.0,107.1438,107.2231,106.9566,106.9782,94569.0
2018-04-19 10:40:00,148.53,148.53,148.16,148.18,73961.0,106.9782,106.9782,106.7117,106.7261,73961.0
2018-04-19 10:45:00,148.16,148.36,148.07,148.11,160935.0,106.7117,106.8557,106.6469,106.6757,160935.0
2018-04-19 10:50:00,148.12,148.12,147.79,147.8,186485.0,106.6829,106.6829,106.4452,106.4524,186485.0
2018-04-19 10:55:00,147.8,147.99,147.72,147.94,69647.0,106.4524,106.5893,106.3948,106.5532,69647.0
2018-04-19 11:00:00,147.94,147.98,147.55,147.56,117826.0,106.5532,106.582,106.2723,106.2795,117826.0
2018-04-19 11:05:00,147.56,147.73,147.32,147.46,119803.0,106.2795,106.402,106.1067,106.2075,119803.0
2018-04-19 11:10:00,147.47,147.54,147.12,147.25,129765.0,106.2147,106.2651,105.9626,106.0563,129765.0
2018-04-19 11:15:00,147.24,147.34,147.12,147.25,84215.0,106.0491,106.1211,105.9626,106.0563,84215.0
2018-04-19 11:20:00,147.26,147.43,147.22,147.33,84094.0,106.0635,106.1859,106.0347,106.1139,84094.0
2018-04-19 11:25:00,147.35,147.6,147.29,147.52,80260.0,106.1283,106.3084,106.0851,106.2507,80260.0
2018-04-19 11:30:00,147.51,147.53,147.34,147.41,58335.0,106.2435,106.2579,106.1211,106.1715,58335.0
2018-04-19 11:35:00,147.42,147.49,147.28,147.28,59628.0,106.1787,106.2291,106.0779,106.0779,59628.0
2018-04-19 11:40:00,147.3,147.45,147.27,147.44,61691.0,106.0923,106.2003,106.0707,106.1931,61691.0
2018-04-19 11:45:00,147.44,147.44,147.28,147.35,51314.0,106.1931,106.1931,106.0779,106.1283,51314.0
2018-04-19 11:50:00,147.35,147.37,147.15,147.17,49820.0,106.1283,106.1427,105.9842,105.9986,49820.0
2018-04-19 11:55:00,147.17,147.29,147.06,147.07,61207.0,105.9986,106.0851,105.9194,105.9266,61207.0
2018-04-19 12:00:00,147.07,147.19,147.0,147.08,125083.0,105.9266,106.0131,105.8762,105.9338,125083.0
2018-04-19 12:05:00,147.08,147.13,146.93,146.98,99491.0,105.9338,105.9698,105.8258,105.8618,99491.0
2018-04-19 12:10:00,146.97,146.99,146.89,146.93,66773.0,105.8546,105.869,105.797,105.8258,66773.0
2018-04-19 12:15:00,146.91,146.99,146.77,146.8,95462.0,105.8114,105.869,105.7106,105.7322,95462.0
2018-04-19 12:20:00,146.81,146.89,146.77,146.79,51871.0,105.7394,105.797,105.7106,105.725,51871.0
2018-04-19 12:25:00,146.79,146.82,146.71,146.72,45068.0,105.725,105.7466,105.6673,105.6745,45068.0
2018-04-19 12:30:00,146.72,146.84,146.65,146.72,51243.0,105.6745,105.761,105.6241,105.6745,51243.0
2018-04-19 12:35:00,146.73,146.89,146.62,146.8,57388.0,105.6817,105.797,105.6025,105.7322,57388.0
2018-04-19 12:40:00,146.78,147.03,146.77,147.02,63389.0,105.7178,105.8978,105.7106,105.8906,63389.0
2018-04-19 12:45:00,147.02,147.15,146.95,147.03,50462.0,105.8906,105.9842,105.8402,105.8978,50462.0
2018-04-19 12:50:00,147.02,147.25,147.01,147.19,56209.0,105.8906,106.0563,105.8834,106.0131,56209.0
2018-04-19 12:55:00,147.17,147.17,146.94,147.05,56104.0,105.9986,105.9986,105.833,105.9122,56104.0
2018-04-19 13:00:00,147.02,147.17,146.96,147.05,35398.0,105.8906,105.9986,105.8474,105.9122,35398.0
2018-04-19 13:05:00,147.03,147.1,146.94,146.94,31181.0,105.8978,105.9482,105.833,105.833,31181.0
2018-04-19 13:10:00,146.96,146.97,146.8,146.95,34969.0,105.8474,105.8546,105.7322,105.8402,34969.0
2018-04-19 13:15:00,146.94,146.94,146.8,146.84,34723.0,105.833,105.833,105.7322,105.761,34723.0
2018-04-19 13:20:00,146.84,146.97,146.75,146.95,42110.0,105.761,105.8546,105.6961,105.8402,42110.0
2018-04-19 13:25:00,146.93,147.01,146.88,146.93,28630.0,105.8258,105.8834,105.7898,105.8258,28630.0
2018-04-19 13:30:00,146.95,147.12,146.95,146.97,33682.0,105.8402,105.9626,105.8402,105.8546,33682.0
2018-04-19 13:35:00,146.97,147.24,146.95,147.23,35729.0,105.8546,106.0491,105.8402,106.0419,35729.0
2018-04-19 13:40:00,147.22,147.29,147.15,147.25,61536.0,106.0347,106.0851,105.9842,106.0563,61536.0
2018-04-19 13:45:00,147.26,147.4,147.23,147.4,72734.0,106.0635,106.1643,106.0419,106.1643,72734.0
2018-04-19 13:50:00,147.4,147.51,147.4,147.46,61410.0,106.1643,106.2435,106.1643,106.2075,61410.0
2018-04-19 13:55:00,147.47,147.48,147.28,147.33,39707.0,106.2147,106.2219,106.0779,106.1139,39707.0
2018-04-19 14:00:00,147.32,147.47,147.24,147.29,71023.0,106.1067,106.2147,106.0491,106.0851,71023.0
2018-04-19 14:05:00,147.28,147.39,147.2,147.25,70141.0,106.0779,106.1571,106.0203,106.0563,70141.0
2018-04-19 14:10:00,147.24,147.28,147.11,147.13,49853.0,106.0491,106.0779,105.9554,105.9698,49853.0
2018-04-19 14:15:00,147.13,147.23,147.12,147.16,42185.0,105.9698,106.0419,105.9626,105.9914,42185.0
2018-04-19 14:20:00,147.14,147.22,146.87,146.93,115819.0,105.977,106.0347,105.7826,105.8258,115819.0
2018-04-19 14:25:00,146.92,147.03,146.82,146.99,44800.0,105.8186,105.8978,105.7466,105.869,44800.0
2018-04-19 14:30:00,146.98,147.06,146.95,146.99,49276.0,105.8618,105.9194,105.8402,105.869,49276.0
2018-04-19 14:35:00,146.99,147.13,146.85,147.1,52562.0,105.869,105.9698,105.7682,105.9482,52562.0
2018-04-19 14:40:00,147.11,147.17,147.06,147.12,46090.0,105.9554,105.9986,105.9194,105.9626,46090.0
2018-04-19 14:45:00,147.09,147.13,146.99,147.09,37630.0,105.941,105.9698,105.869,105.941,37630.0
2018-04-19 14:50:00,147.08,147.24,147.02,147.22,45182.0,105.9338,106.0491,105.8906,106.0347,45182.0
2018-04-19 14:55:00,147.21,147.44,147.21,147.41,51082.0,106.0275,106.1931,106.0275,106.1715,51082.0
2018-04-19 15:00:00,147.4,147.56,147.31,147.55,74107.0,106.1643,106.2795,106.0995,106.2723,74107.0
2018-04-19 15:05:00,147.53,147.71,147.47,147.62,75348.0,106.2579,106.3876,106.2147,106.3228,75348.0
2018-04-19 15:10:00,147.61,147.64,147.45,147.64,60646.0,106.3156,106.3372,106.2003,106.3372,60646.0
2018-04-19 15:15:00,147.65,147.65,147.5,147.62,46039.0,106.3444,106.3444,106.2363,106.3228,46039.0
2018-04-19 15:20:00,147.63,147.63,147.39,147.4,49311.0,106.33,106.33,106.1571,106.1643,49311.0
2018-04-19 15:25:00,147.38,147.39,147.29,147.31,46975.0,106.1499,106.1571,106.0851,106.0995,46975.0
2018-04-19 15:30:00,147.31,147.55,147.19,147.52,91452.0,106.0995,106.2723,106.0131,106.2507,91452.0
2018-04-19 15:35:00,147.48,147.89,147.47,147.67,123092.0,106.2219,106.5172,106.2147,106.3588,123092.0
2018-04-19 15:40:00,147.68,147.76,147.59,147.69,111622.0,106.366,106.4236,106.3012,106.3732,111622.0
2018-04-19 15:45:00,147.69,147.72,147.55,147.6,123123.0,106.3732,106.3948,106.2723,106.3084,123123.0
2018-04-19 15:50:00,147.61,147.73,147.59,147.59,149441.0,106.3156,106.402,106.3012,106.3012,149441.0
2018-04-19 15:55:00,147.6,147.75,147.55,147.7,226961.0,106.3084,106.4164,106.2723,106.3804,226961.0
2018-04-20 09:30:00,147.9,147.97,147.2,147.2,414383.0,106.5244,106.5748,106.0203,106.0203,414383.0
2018-04-20 09:35:00,147.18,147.27,146.74,146.77,83011.0,106.0059,106.0707,105.6889,105.7106,83011.0
2018-04-20 09:40:00,146.78,147.16,146.75,147.06,77436.0,105.7178,105.9914,105.6961,105.9194,77436.0
2018-04-20 09:45:00,147.08,147.17,146.84,146.86,73927.0,105.9338,105.9986,105.761,105.7754,73927.0
2018-04-20 09:50:00,146.87,146.94,146.52,146.55,100407.0,105.7826,105.833,105.5305,105.5521,100407.0
2018-04-20 09:55:00,146.55,146.71,146.5,146.56,73984.0,105.5521,105.6673,105.5161,105.5593,73984.0
2018-04-20 10:00:00,146.56,146.79,146.43,146.45,70481.0,105.5593,105.725,105.4657,105.4801,70481.0
2018-04-20 10:05:00,146.46,146.7,146.22,146.35,87665.0,105.4873,105.6601,105.3144,105.408,87665.0
2018-04-20 10:10:00,146.32,146.43,146.29,146.42,60187.0,105.3864,105.4657,105.3648,105.4585,60187.0
2018-04-20 10:15:00,146.41,146.44,146.23,146.37,52380.0,105.4513,105.4729,105.3216,105.4225,52380.0
2018-04-20 10:20:00,146.39,146.51,146.36,146.38,48720.0,105.4369,105.5233,105.4152,105.4297,48720.0
2018-04-20 10:25:00,146.39,146.5,146.25,146.49,37388.0,105.4369,105.5161,105.336,105.5089,37388.0
2018-04-20 10:30:00,146.48,146.69,146.46,146.56,46442.0,105.5017,105.6529,105.4873,105.5593,46442.0
2018-04-20 10:35:00,146.57,146.75,146.51,146.74,50606.0,105.5665,105.6961,105.5233,105.6889,50606.0
2018-04-20 10:40:00,146.74,146.74,146.37,146.46,62095.0,105.6889,105.6889,105.4225,105.4873,62095.0
2018-04-20 10:45:00,146.45,146.45,146.22,146.23,44876.0,105.4801,105.4801,105.3144,105.3216,44876.0
2018-04-20 10:50:00,146.21,146.23,145.68,145.69,252893.0,105.3072,105.3216,104.9255,104.9327,252893.0
2018-04-20 10:55:00,145.72,145.93,145.67,145.77,126076.0,104.9543,105.1055,104.9183,104.9903,126076.0
2018-04-20 11:00:00,145.74,145.77,145.35,145.54,171522.0,104.9687,104.9903,104.6878,104.8246,171522.0
2018-04-20 11:05:00,145.53,145.66,145.13,145.13,171345.0,104.8174,104.9111,104.5293,104.5293,171345.0
2018-04-20 11:10:00,145.15,145.32,145.0,145.14,220008.0,104.5438,104.6662,104.4357,104.5365,220008.0
2018-04-20 11:15:00,145.13,145.22,145.0,145.21,85798.0,104.5293,104.5942,104.4357,104.587,85798.0
2018-04-20 11:20:00,145.25,145.27,144.81,144.86,124170.0,104.6158,104.6302,104.2989,104.3349,124170.0
2018-04-20 11:25:00,144.84,145.12,144.83,144.98,81889.0,104.3205,104.5221,104.3133,104.4213,81889.0
2018-04-20 11:30:00,144.96,145.25,144.9,145.23,52705.0,104.4069,104.6158,104.3637,104.6014,52705.0
2018-04-20 11:35:00,145.23,145.42,145.21,145.3,57337.0,104.6014,104.7382,104.587,104.6518,57337.0
2018-04-20 11:40:00,145.3,145.41,145.15,145.18,36323.0,104.6518,104.731,104.5438,104.5654,36323.0
2018-04-20 11:45:00,145.19,145.23,145.05,145.09,33932.0,104.5726,104.6014,104.4717,104.5005,33932.0
2018-04-20 11:50:00,145.1,145.19,145.04,145.09,29408.0,104.5077,104.5726,104.4645,104.5005,29408.0
2018-04-20 11:55:00,145.12,145.12,144.93,144.95,50731.0,104.5221,104.5221,104.3853,104.3997,50731.0
2018-04-20 12:00:00,144.95,145.0,144.81,144.84,58868.0,104.3997,104.4357,104.2989,104.3205,58868.0
2018-04-20 12:05:00,144.85,144.99,144.85,144.89,57039.0,104.3277,104.4285,104.3277,104.3565,57039.0
2018-04-20 12:10:00,144.88,144.88,144.61,144.63,107649.0,104.3493,104.3493,104.1548,104.1692,107649.0
2018-04-20 12:15:00,144.63,144.75,144.54,144.57,68752.0,104.1692,104.2557,104.1044,104.126,68752.0
2018-04-20 12:20:00,144.57,144.81,144.56,144.7,36590.0,104.126,104.2989,104.1188,104.2196,36590.0
2018-04-20 12:25:00,144.72,144.81,144.6,144.75,43362.0,104.234,104.2989,104.1476,104.2557,43362.0
2018-04-20 12:30:00,144.77,144.83,144.61,144.82,29380.0,104.2701,104.3133,104.1548,104.3061,29380.0
2018-04-20 12:35:00,144.81,144.99,144.69,144.69,45153.0,104.2989,104.4285,104.2124,104.2124,45153.0
2018-04-20 12:40:00,144.72,144.85,144.67,144.75,29555.0,104.234,104.3277,104.198,104.2557,29555.0
2018-04-20 12:45:00,144.75,144.85,144.55,144.6,51420.0,104.2557,104.3277,104.1116,104.1476,51420.0
2018-04-20 12:50:00,144.62,144.93,144.6,144.79,43862.0,104.162,104.3853,104.1476,104.2845,43862.0
2018-04-20 12:55:00,144.77,144.81,144.68,144.77,19270.0,104.2701,104.2989,104.2052,104.2701,19270.0
2018-04-20 13:00:00,144.74,144.88,144.67,144.78,40768.0,104.2485,104.3493,104.198,104.2773,40768.0
2018-04-20 13:05:00,144.77,144.93,144.74,144.81,44711.0,104.2701,104.3853,104.2485,104.2989,44711.0
2018-04-20 13:10:00,144.81,144.95,144.77,144.91,36459.0,104.2989,104.3997,104.2701,104.3709,36459.0
2018-04-20 13:15:00,144.94,145.01,144.89,144.93,50692.0,104.3925,104.4429,104.3565,104.3853,50692.0
2018-04-20 13:20:00,144.93,145.01,144.8,144.86,34168.0,104.3853,104.4429,104.2917,104.3349,34168.0
2018-04-20 13:25:00,144.86,145.1,144.84,145.1,50469.0,104.3349,104.5077,104.3205,104.5077,50469.0
2018-04-20 13:30:00,145.13,145.13,144.97,144.97,31049.0,104.5293,104.5293,104.4141,104.4141,31049.0
2018-04-20 13:35:00,144.96,145.26,144.95,145.25,42835.0,104.4069,104.623,104.3997,104.6158,42835.0
2018-04-20 13:40:00,145.25,145.33,145.16,145.18,46058.0,104.6158,104.6734,104.551,104.5654,46058.0
2018-04-20 13:45:00,145.18,145.38,145.12,145.21,187097.0,104.5654,104.7094,104.5221,104.587,187097.0
2018-04-20 13:50:00,145.21,145.4,145.2,145.4,44011.0,104.587,104.7238,104.5798,104.7238,44011.0
2018-04-20 13:55:00,145.38,145.38,145.11,145.12,58136.0,104.7094,104.7094,104.5149,104.5221,58136.0
2018-04-20 14:00:00,145.14,145.15,144.9,144.99,49031.0,104.5365,104.5438,104.3637,104.4285,49031.0
2018-04-20 14:05:00,145.0,145.16,145.0,145.12,29404.0,104.4357,104.551,104.4357,104.5221,29404.0
2018-04-20 14:10:00,145.12,145.15,144.97,144.99,35316.0,104.5221,104.5438,104.4141,104.4285,35316.0
2018-04-20 14:15:00,145.01,145.1,144.94,144.96,57763.0,104.4429,104.5077,104.3925,104.4069,57763.0
2018-04-20 14:20:00,144.96,145.02,144.89,144.94,39022.0,104.4069,104.4501,104.3565,104.3925,39022.0
2018-04-20 14:25:00,144.95,145.04,144.78,145.0,40777.0,104.3997,104.4645,104.2773,104.4357,40777.0
2018-04-20 14:30:00,145.02,145.09,144.8,144.81,31470.0,104.4501,104.5005,104.2917,104.2989,31470.0
2018-04-20 14:35:00,144.83,144.92,144.71,144.8,40659.0,104.3133,104.3781,104.2268,104.2917,40659.0
2018-04-20 14:40:00,144.8,144.89,144.71,144.73,22460.0,104.2917,104.3565,104.2268,104.2412,22460.0
2018-04-20 14:45:00,144.75,144.79,144.69,144.74,27026.0,104.2557,104.2845,104.2124,104.2485,27026.0
2018-04-20 14:50:00,144.75,144.77,144.66,144.77,48556.0,104.2557,104.2701,104.1908,104.2701,48556.0
2018-04-20 14:55:00,144.78,144.87,144.75,144.83,63512.0,104.2773,104.3421,104.2557,104.3133,63512.0
2018-04-20 15:00:00,144.84,144.85,144.69,144.78,26114.0,104.3205,104.3277,104.2124,104.2773,26114.0
2018-04-20 15:05:00,144.78,144.78,144.57,144.58,66312.0,104.2773,104.2773,104.126,104.1332,66312.0
2018-04-20 15:10:00,144.59,144.68,144.55,144.65,47923.0,104.1404,104.2052,104.1116,104.1836,47923.0
2018-04-20 15:15:00,144.65,144.65,144.51,144.54,69939.0,104.1836,104.1836,104.0828,104.1044,69939.0
2018-04-20 15:20:00,144.54,144.69,144.54,144.66,64499.0,104.1044,104.2124,104.1044,104.1908,64499.0
2018-04-20 15:25:00,144.67,144.71,144.6,144.62,55936.0,104.198,104.2268,104.1476,104.162,55936.0
2018-04-20 15:30:00,144.62,144.64,144.54,144.61,69389.0,104.162,104.1764,104.1044,104.1548,69389.0
2018-04-20 15:35:00,144.62,144.91,144.6,144.91,89957.0,104.162,104.3709,104.1476,104.3709,89957.0
2018-04-20 15:40:00,144.9,144.93,144.72,144.72,103887.0,104.3637,104.3853,104.234,104.234,103887.0
2018-04-20 15:45:00,144.73,144.87,144.7,144.86,112808.0,104.2412,104.3421,104.2196,104.3349,112808.0
2018-04-20 15:50:00,144.87,144.93,144.78,144.88,103201.0,104.3421,104.3853,104.2773,104.3493,103201.0
2018-04-20 15:55:00,144.88,145.07,144.86,144.96,407669.0,104.3493,104.4861,104.3349,104.4069,407669.0
2018-04-23 09:30:00,145.03,145.21,144.77,144.8,179819.0,104.4573,104.587,104.2701,104.2917,179819.0
2018-04-23 09:35:00,144.78,144.91,144.45,144.53,79228.0,104.2773,104.3709,104.0396,104.0972,79228.0
2018-04-23 09:40:00,144.51,144.78,144.48,144.7,142619.0,104.0828,104.2773,104.0612,104.2196,142619.0
2018-04-23 09:45:00,144.69,144.76,144.33,144.6,110171.0,104.2124,104.2629,103.9531,104.1476,110171.0
2018-04-23 09:50:00,144.57,144.7,144.41,144.69,52669.0,104.126,104.2196,104.0108,104.2124,52669.0
2018-04-23 09:55:00,144.69,144.9,144.68,144.89,49866.0,104.2124,104.3637,104.2052,104.3565,49866.0
2018-04-23 10:00:00,144.9,145.1,144.9,145.04,58442.0,104.3637,104.5077,104.3637,104.4645,58442.0
2018-04-23 10:05:00,145.05,145.17,145.01,145.13,60953.0,104.4717,104.5582,104.4429,104.5293,60953.0
2018-04-23 10:10:00,145.15,145.34,144.83,144.95,59051.0,104.5438,104.6806,104.3133,104.3997,59051.0
2018-04-23 10:15:00,144.95,145.1,144.89,144.89,38426.0,104.3997,104.5077,104.3565,104.3565,38426.0
2018-04-23 10:20:00,144.92,145.02,144.84,144.99,76808.0,104.3781,104.4501,104.3205,104.4285,76808.0
2018-04-23 10:25:00,144.98,145.12,144.97,145.0,61307.0,104.4213,104.5221,104.4141,104.4357,61307.0
2018-04-23 10:30:00,144.98,145.27,144.87,145.26,73114.0,104.4213,104.6302,104.3421,104.623,73114.0
2018-04-23 10:35:00,145.25,145.26,144.9,145.06,63017.0,104.6158,104.623,104.3637,104.4789,63017.0
2018-04-23 10:40:00,145.06,145.23,144.98,145.22,32052.0,104.4789,104.6014,104.4213,104.5942,32052.0
2018-04-23 10:45:00,145.23,145.37,145.22,145.27,54171.0,104.6014,104.7022,104.5942,104.6302,54171.0
2018-04-23 10:50:00,145.28,145.41,145.28,145.32,75043.0,104.6374,104.731,104.6374,104.6662,75043.0
2018-04-23 10:55:00,145.32,145.38,145.28,145.36,36893.0,104.6662,104.7094,104.6374,104.695,36893.0
2018-04-23 11:00:00,145.36,145.37,145.14,145.2,47914.0,104.695,104.7022,104.5365,104.5798,47914.0
2018-04-23 11:05:00,145.19,145.55,145.19,145.52,77632.0,104.5726,104.8318,104.5726,104.8102,77632.0
2018-04-23 11:10:00,145.52,145.85,145.51,145.79,57381.0,104.8102,105.0479,104.803,105.0047,57381.0
2018-04-23 11:15:00,145.8,145.82,145.66,145.7,48401.0,105.0119,105.0263,104.9111,104.9399,48401.0
2018-04-23 11:20:00,145.71,145.85,145.66,145.76,44403.0,104.9471,105.0479,104.9111,104.9831,44403.0
2018-04-23 11:25:00,145.76,145.88,145.68,145.87,42252.0,104.9831,105.0695,104.9255,105.0623,42252.0
2018-04-23 11:30:00,145.87,145.96,145.69,145.69,31985.0,105.0623,105.1272,104.9327,104.9327,31985.0
2018-04-23 11:35:00,145.69,145.71,145.54,145.57,25634.0,104.9327,104.9471,104.8246,104.8463,25634.0
2018-04-23 11:40:00,145.58,145.79,145.58,145.74,37877.0,104.8535,105.0047,104.8535,104.9687,37877.0
2018-04-23 11:45:00,145.73,145.75,145.4,145.4,49391.0,104.9615,104.9759,104.7238,104.7238,49391.0
2018-04-23 11:50:00,145.4,145.45,145.29,145.38,50832.0,104.7238,104.7598,104.6446,104.7094,50832.0
2018-04-23 11:55:00,145.38,145.49,145.25,145.48,14487.0,104.7094,104.7886,104.6158,104.7814,14487.0
2018-04-23 12:00:00,145.46,145.59,145.42,145.48,36142.0,104.767,104.8607,104.7382,104.7814,36142.0
2018-04-23 12:05:00,145.46,145.54,145.26,145.28,39122.0,104.767,104.8246,104.623,104.6374,39122.0
2018-04-23 12:10:00,145.28,145.32,145.2,145.26,27029.0,104.6374,104.6662,104.5798,104.623,27029.0
2018-04-23 12:15:00,145.26,145.3,145.19,145.21,19596.0,104.623,104.6518,104.5726,104.587,19596.0
2018-04-23 12:20:00,145.2,145.28,145.08,145.14,20865.0,104.5798,104.6374,104.4933,104.5365,20865.0
2018-04-23 12:25:00,145.12,145.28,145.1,145.25,33217.0,104.5221,104.6374,104.5077,104.6158,33217.0
2018-04-23 12:30:00,145.27,145.41,145.22,145.34,35794.0,104.6302,104.731,104.5942,104.6806,35794.0
2018-04-23 12:35:00,145.37,145.5,145.25,145.49,25154.0,104.7022,104.7958,104.6158,104.7886,25154.0
2018-04-23 12:40:00,145.5,145.55,145.39,145.49,26143.0,104.7958,104.8318,104.7166,104.7886,26143.0
2018-04-23 12:45:00,145.52,145.59,145.35,145.41,44969.0,104.8102,104.8607,104.6878,104.731,44969.0
2018-04-23 12:50:00,145.4,145.47,145.33,145.42,26384.0,104.7238,104.7742,104.6734,104.7382,26384.0
2018-04-23 12:55:00,145.42,145.52,145.32,145.49,29060.0,104.7382,104.8102,104.6662,104.7886,29060.0
2018-04-23 13:00:00,145.5,145.64,145.48,145.58,60997.0,104.7958,104.8967,104.7814,104.8535,60997.0
2018-04-23 13:05:00,145.57,145.67,145.57,145.59,36489.0,104.8463,104.9183,104.8463,104.8607,36489.0
2018-04-23 13:10:00,145.6,145.68,145.58,145.66,39006.0,104.8679,104.9255,104.8535,104.9111,39006.0
2018-04-23 13:15:00,145.65,145.65,145.45,145.51,36663.0,104.9039,104.9039,104.7598,104.803,36663.0
2018-04-23 13:20:00,145.51,145.59,145.47,145.54,35343.0,104.803,104.8607,104.7742,104.8246,35343.0
2018-04-23 13:25:00,145.54,145.65,145.53,145.62,66857.0,104.8246,104.9039,104.8174,104.8823,66857.0
2018-04-23 13:30:00,145.63,145.71,145.63,145.63,51009.0,104.8895,104.9471,104.8895,104.8895,51009.0
2018-04-23 13:35:00,145.65,145.79,145.64,145.73,35842.0,104.9039,105.0047,104.8967,104.9615,35842.0
2018-04-23 13:40:00,145.74,145.74,145.58,145.58,15697.0,104.9687,104.9687,104.8535,104.8535,15697.0
2018-04-23 13:45:00,145.59,145.72,145.58,145.68,23591.0,104.8607,104.9543,104.8535,104.9255,23591.0
2018-04-23 13:50:00,145.69,145.75,145.62,145.64,25842.0,104.9327,104.9759,104.8823,104.8967,25842.0
2018-04-23 13:55:00,145.64,145.75,145.63,145.73,24084.0,104.8967,104.9759,104.8895,104.9615,24084.0
2018-04-23 14:00:00,145.72,145.78,145.66,145.69,32362.0,104.9543,104.9975,104.9111,104.9327,32362.0
2018-04-23 14:05:00,145.69,145.7,145.45,145.49,43686.0,104.9327,104.9399,104.7598,104.7886,43686.0
2018-04-23 14:10:00,145.47,145.58,145.38,145.39,40997.0,104.7742,104.8535,104.7094,104.7166,40997.0
2018-04-23 14:15:00,145.38,145.49,145.34,145.45,28189.0,104.7094,104.7886,104.6806,104.7598,28189.0
2018-04-23 14:20:00,145.44,145.45,145.22,145.25,24825.0,104.7526,104.7598,104.5942,104.6158,24825.0
2018-04-23 14:25:00,145.25,145.44,145.16,145.42,32856.0,104.6158,104.7526,104.551,104.7382,32856.0
2018-04-23 14:30:00,145.4,145.44,145.28,145.31,25653.0,104.7238,104.7526,104.6374,104.659,25653.0
2018-04-23 14:35:00,145.3,145.44,145.25,145.37,27567.0,104.6518,104.7526,104.6158,104.7022,27567.0
2018-04-23 14:40:00,145.36,145.53,145.36,145.52,38797.0,104.695,104.8174,104.695,104.8102,38797.0
2018-04-23 14:45:00,145.5,145.5,145.35,145.37,22581.0,104.7958,104.7958,104.6878,104.7022,22581.0
2018-04-23 14:50:00,145.38,145.44,145.18,145.19,26533.0,104.7094,104.7526,104.5654,104.5726,26533.0
2018-04-23 14:55:00,145.19,145.21,145.05,145.18,34553.0,104.5726,104.587,104.4717,104.5654,34553.0
2018-04-23 15:00:00,145.17,145.36,145.15,145.35,32366.0,104.5582,104.695,104.5438,104.6878,32366.0
2018-04-23 15:05:00,145.36,145.45,145.34,145.35,33619.0,104.695,104.7598,104.6806,104.6878,33619.0
2018-04-23 15:10:00,145.36,145.47,145.34,145.36,27153.0,104.695,104.7742,104.6806,104.695,27153.0
2018-04-23 15:15:00,145.37,145.42,145.33,145.42,38305.0,104.7022,104.7382,104.6734,104.7382,38305.0
2018-04-23 15:20:00,145.42,145.55,145.33,145.37,57308.0,104.7382,104.8318,104.6734,104.7022,57308.0
2018-04-23 15:25:00,145.37,145.55,145.37,145.55,29939.0,104.7022,104.8318,104.7022,104.8318,29939.0
2018-04-23 15:30:00,145.54,145.78,145.54,145.73,75924.0,104.8246,104.9975,104.8246,104.9615,75924.0
2018-04-23 15:35:00,145.73,145.76,145.56,145.57,51370.0,104.9615,104.9831,104.8391,104.8463,51370.0
2018-04-23 15:40:00,145.58,145.66,145.46,145.65,78298.0,104.8535,104.9111,104.767,104.9039,78298.0
2018-04-23 15:45:00,145.65,145.8,145.65,145.74,97361.0,104.9039,105.0119,104.9039,104.9687,97361.0
2018-04-23 15:50:00,145.74,145.84,145.65,145.73,88360.0,104.9687,105.0407,104.9039,104.9615,88360.0
2018-04-23 15:55:00,145.72,145.92,145.71,145.85,195736.0,104.9543,105.0983,104.9471,105.0479,195736.0
2018-04-24 09:30:00,146.51,147.16,146.46,146.61,205498.0,105.5233,105.9914,105.4873,105.5953,205498.0
2018-04-24 09:35:00,146.61,146.79,146.53,146.61,81895.0,105.5953,105.725,105.5377,105.5953,81895.0
2018-04-24 09:40:00,146.64,146.65,146.36,146.52,74751.0,105.6169,105.6241,105.4152,105.5305,74751.0
2018-04-24 09:45:00,146.51,146.74,146.46,146.46,99509.0,105.5233,105.6889,105.4873,105.4873,99509.0
2018-04-24 09:50:00,146.5,146.51,146.23,146.31,39813.0,105.5161,105.5233,105.3216,105.3792,39813.0
2018-04-24 09:55:00,146.29,146.44,146.2,146.44,46272.0,105.3648,105.4729,105.3,105.4729,46272.0
2018-04-24 10:00:00,146.45,146.61,146.42,146.56,38510.0,105.4801,105.5953,105.4585,105.5593,38510.0
2018-04-24 10:05:00,146.59,146.77,146.56,146.59,41573.0,105.5809,105.7106,105.5593,105.5809,41573.0
2018-04-24 10:10:00,146.62,146.78,146.57,146.58,45639.0,105.6025,105.7178,105.5665,105.5737,45639.0
2018-04-24 10:15:00,146.57,146.57,146.21,146.22,45740.0,105.5665,105.5665,105.3072,105.3144,45740.0
2018-04-24 10:20:00,146.22,146.28,145.86,145.87,55839.0,105.3144,105.3576,105.0551,105.0623,55839.0
2018-04-24 10:25:00,145.9,146.12,145.89,146.05,44513.0,105.0839,105.2424,105.0767,105.192,44513.0
2018-04-24 10:30:00,146.04,146.16,145.81,145.87,33322.0,105.1848,105.2712,105.0191,105.0623,33322.0
2018-04-24 10:35:00,145.87,146.1,145.81,146.04,33480.0,105.0623,105.228,105.0191,105.1848,33480.0
2018-04-24 10:40:00,146.02,146.13,145.89,146.1,23765.0,105.1704,105.2496,105.0767,105.228,23765.0
2018-04-24 10:45:00,146.09,146.25,145.97,146.23,36926.0,105.2208,105.336,105.1344,105.3216,36926.0
2018-04-24 10:50:00,146.22,146.54,146.22,146.43,59924.0,105.3144,105.5449,105.3144,105.4657,59924.0
2018-04-24 10:55:00,146.41,146.61,146.33,146.34,31322.0,105.4513,105.5953,105.3936,105.4008,31322.0
2018-04-24 11:00:00,146.35,146.4,146.19,146.28,31816.0,105.408,105.4441,105.2928,105.3576,31816.0
2018-04-24 11:05:00,146.26,146.3,146.11,146.25,35367.0,105.3432,105.372,105.2352,105.336,35367.0
2018-04-24 11:10:00,146.24,146.44,146.19,146.44,33629.0,105.3288,105.4729,105.2928,105.4729,33629.0
2018-04-24 11:15:00,146.41,146.54,146.29,146.51,31199.0,105.4513,105.5449,105.3648,105.5233,31199.0
2018-04-24 11:20:00,146.51,146.85,146.51,146.6,40107.0,105.5233,105.7682,105.5233,105.5881,40107.0
2018-04-24 11:25:00,146.61,146.91,146.59,146.88,46269.0,105.5953,105.8114,105.5809,105.7898,46269.0
2018-04-24 11:30:00,146.88,147.07,146.82,147.03,54647.0,105.7898,105.9266,105.7466,105.8978,54647.0
2018-04-24 11:35:00,147.04,147.07,146.9,147.06,48808.0,105.905,105.9266,105.8042,105.9194,48808.0
2018-04-24 11:40:00,147.07,147.21,147.02,147.11,58645.0,105.9266,106.0275,105.8906,105.9554,58645.0
2018-04-24 11:45:00,147.13,147.28,146.97,147.11,39227.0,105.9698,106.0779,105.8546,105.9554,39227.0
2018-04-24 11:50:00,147.12,147.26,147.06,147.22,53661.0,105.9626,106.0635,105.9194,106.0347,53661.0
2018-04-24 11:55:00,147.25,147.3,147.06,147.06,47050.0,106.0563,106.0923,105.9194,105.9194,47050.0
2018-04-24 12:00:00,147.05,147.12,146.92,147.02,50978.0,105.9122,105.9626,105.8186,105.8906,50978.0
2018-04-24 12:05:00,147.01,147.13,146.88,146.95,19905.0,105.8834,105.9698,105.7898,105.8402,19905.0
2018-04-24 12:10:00,146.96,146.98,146.71,146.74,38376.0,105.8474,105.8618,105.6673,105.6889,38376.0
2018-04-24 12:15:00,146.71,146.77,146.37,146.48,44536.0,105.6673,105.7106,105.4225,105.5017,44536.0
2018-04-24 12:20:00,146.46,146.5,146.34,146.43,47034.0,105.4873,105.5161,105.4008,105.4657,47034.0
2018-04-24 12:25:00,146.41,146.41,146.22,146.32,27085.0,105.4513,105.4513,105.3144,105.3864,27085.0
2018-04-24 12:30:00,146.31,146.34,146.12,146.12,38500.0,105.3792,105.4008,105.2424,105.2424,38500.0
2018-04-24 12:35:00,146.15,146.2,145.92,145.93,55808.0,105.264,105.3,105.0983,105.1055,55808.0
2018-04-24 12:40:00,145.93,145.93,145.71,145.84,34529.0,105.1055,105.1055,104.9471,105.0407,34529.0
2018-04-24 12:45:00,145.83,145.92,145.72,145.86,27760.0,105.0335,105.0983,104.9543,105.0551,27760.0
2018-04-24 12:50:00,145.85,145.92,145.68,145.68,30979.0,105.0479,105.0983,104.9255,104.9255,30979.0
2018-04-24 12:55:00,145.68,145.71,145.31,145.31,37465.0,104.9255,104.9471,104.659,104.659,37465.0
2018-04-24 13:00:00,145.3,145.45,145.26,145.41,26490.0,104.6518,104.7598,104.623,104.731,26490.0
2018-04-24 13:05:00,145.43,145.49,145.32,145.41,19895.0,104.7454,104.7886,104.6662,104.731,19895.0
2018-04-24 13:10:00,145.41,145.52,145.3,145.48,29186.0,104.731,104.8102,104.6518,104.7814,29186.0
2018-04-24 13:15:00,145.48,145.59,145.35,145.35,39070.0,104.7814,104.8607,104.6878,104.6878,39070.0
2018-04-24 13:20:00,145.37,145.46,145.28,145.31,21703.0,104.7022,104.767,104.6374,104.659,21703.0
2018-04-24 13:25:00,145.31,145.42,145.21,145.37,25478.0,104.659,104.7382,104.587,104.7022,25478.0
2018-04-24 13:30:00,145.36,145.49,145.26,145.33,30061.0,104.695,104.7886,104.623,104.6734,30061.0
2018-04-24 13:35:00,145.31,145.4,145.15,145.15,41915.0,104.659,104.7238,104.5438,104.5438,41915.0
2018-04-24 13:40:00,145.15,145.17,145.06,145.06,34101.0,104.5438,104.5582,104.4789,104.4789,34101.0
2018-04-24 13:45:00,145.05,145.26,145.02,145.18,42910.0,104.4717,104.623,104.4501,104.5654,42910.0
2018-04-24 13:50:00,145.18,145.18,144.92,144.96,47490.0,104.5654,104.5654,104.3781,104.4069,47490.0
2018-04-24 13:55:00,144.95,145.03,144.84,145.02,43949.0,104.3997,104.4573,104.3205,104.4501,43949.0
2018-04-24 14:00:00,145.0,145.01,144.65,144.65,43714.0,104.4357,104.4429,104.1836,104.1836,43714.0
2018-04-24 14:05:00,144.64,144.84,144.53,144.8,35018.0,104.1764,104.3205,104.0972,104.2917,35018.0
2018-04-24 14:10:00,144.81,145.16,144.8,145.04,40614.0,104.2989,104.551,104.2917,104.4645,40614.0
2018-04-24 14:15:00,145.03,145.06,144.92,144.99,51198.0,104.4573,104.4789,104.3781,104.4285,51198.0
2018-04-24 14:20:00,144.98,145.23,144.94,145.23,43459.0,104.4213,104.6014,104.3925,104.6014,43459.0
2018-04-24 14:25:00,145.23,145.26,144.78,144.8,29642.0,104.6014,104.623,104.2773,104.2917,29642.0
2018-04-24 14:30:00,144.81,144.94,144.77,144.89,32474.0,104.2989,104.3925,104.2701,104.3565,32474.0
2018-04-24 14:35:00,144.86,144.95,144.53,144.57,26962.0,104.3349,104.3997,104.0972,104.126,26962.0
2018-04-24 14:40:00,144.62,145.03,144.62,145.0,31583.0,104.162,104.4573,104.162,104.4357,31583.0
2018-04-24 14:45:00,145.05,145.1,144.88,145.05,18751.0,104.4717,104.5077,104.3493,104.4717,18751.0
2018-04-24 14:50:00,145.04,145.25,144.95,145.09,31639.0,104.4645,104.6158,104.3997,104.5005,31639.0
2018-04-24 14:55:00,145.09,145.34,145.08,145.24,34594.0,104.5005,104.6806,104.4933,104.6086,34594.0
2018-04-24 15:00:00,145.24,145.56,145.23,145.54,44225.0,104.6086,104.8391,104.6014,104.8246,44225.0
2018-04-24 15:05:00,145.54,145.63,145.42,145.44,43065.0,104.8246,104.8895,104.7382,104.7526,43065.0
2018-04-24 15:10:00,145.47,145.63,145.32,145.58,61840.0,104.7742,104.8895,104.6662,104.8535,61840.0
2018-04-24 15:15:00,145.58,145.64,145.37,145.41,34632.0,104.8535,104.8967,104.7022,104.731,34632.0
2018-04-24 15:20:00,145.39,145.62,145.36,145.55,36581.0,104.7166,104.8823,104.695,104.8318,36581.0
2018-04-24 15:25:00,145.53,145.57,145.29,145.32,27836.0,104.8174,104.8463,104.6446,104.6662,27836.0
2018-04-24 15:30:00,145.32,145.32,145.07,145.08,42743.0,104.6662,104.6662,104.4861,104.4933,42743.0
2018-04-24 15:35:00,145.09,145.17,145.05,145.11,47084.0,104.5005,104.5582,104.4717,104.5149,47084.0
2018-04-24 15:40:00,145.1,145.28,144.86,144.96,74508.0,104.5077,104.6374,104.3349,104.4069,74508.0
2018-04-24 15:45:00,144.96,145.56,144.94,145.44,83844.0,104.4069,104.8391,104.3925,104.7526,83844.0
2018-04-24 15:50:00,145.46,145.66,145.46,145.61,101775.0,104.767,104.9111,104.767,104.8751,101775.0
2018-04-24 15:55:00,145.61,145.69,145.43,145.56,193593.0,104.8751,104.9327,104.7454,104.8391,193593.0
2018-04-25 09:30:00,145.79,145.89,145.3,145.66,160238.0,105.0047,105.0767,104.6518,104.9111,160238.0
2018-04-25 09:35:00,145.62,145.84,145.44,145.72,138600.0,104.8823,105.0407,104.7526,104.9543,138600.0
2018-04-25 09:40:00,145.76,145.94,145.01,145.06,84607.0,104.9831,105.1127,104.4429,104.4789,84607.0
2018-04-25 09:45:00,145.09,145.16,144.76,144.82,46232.0,104.5005,104.551,104.2629,104.3061,46232.0
2018-04-25 09:50:00,144.82,145.17,144.65,145.07,26406.0,104.3061,104.5582,104.1836,104.4861,26406.0
2018-04-25 09:55:00,145.05,145.06,144.68,144.68,43563.0,104.4717,104.4789,104.2052,104.2052,43563.0
2018-04-25 10:00:00,144.69,144.99,144.56,144.64,58682.0,104.2124,104.4285,104.1188,104.1764,58682.0
2018-04-25 10:05:00,144.68,144.92,144.56,144.8,79035.0,104.2052,104.3781,104.1188,104.2917,79035.0
2018-04-25 10:10:00,144.78,144.98,144.7,144.82,35682.0,104.2773,104.4213,104.2196,104.3061,35682.0
2018-04-25 10:15:00,144.81,144.86,144.62,144.64,32213.0,104.2989,104.3349,104.162,104.1764,32213.0
2018-04-25 10:20:00,144.62,144.85,144.5,144.83,39847.0,104.162,104.3277,104.0756,104.3133,39847.0
2018-04-25 10:25:00,144.88,145.02,144.65,144.77,39499.0,104.3493,104.4501,104.1836,104.2701,39499.0
2018-04-25 10:30:00,144.76,144.82,144.51,144.69,50487.0,104.2629,104.3061,104.0828,104.2124,50487.0
2018-04-25 10:35:00,144.7,144.82,144.58,144.64,43439.0,104.2196,104.3061,104.1332,104.1764,43439.0
2018-04-25 10:40:00,144.65,144.75,144.53,144.73,31786.0,104.1836,104.2557,104.0972,104.2412,31786.0
2018-04-25 10:45:00,144.73,144.74,144.59,144.63,37448.0,104.2412,104.2485,104.1404,104.1692,37448.0
2018-04-25 10:50:00,144.63,144.63,144.2,144.23,66750.0,104.1692,104.1692,103.8595,103.8811,66750.0
2018-04-25 10:55:00,144.24,144.4,144.11,144.39,52410.0,103.8883,104.0036,103.7947,103.9964,52410.0
2018-04-25 11:00:00,144.38,144.62,144.3,144.46,49612.0,103.9892,104.162,103.9315,104.0468,49612.0
2018-04-25 11:05:00,144.47,144.55,144.37,144.43,35053.0,104.054,104.1116,103.982,104.0252,35053.0
2018-04-25 11:10:00,144.42,144.72,144.4,144.53,82138.0,104.018,104.234,104.0036,104.0972,82138.0
2018-04-25 11:15:00,144.5,144.5,144.27,144.36,42893.0,104.0756,104.0756,103.9099,103.9748,42893.0
2018-04-25 11:20:00,144.35,144.52,144.33,144.45,31631.0,103.9676,104.09,103.9531,104.0396,31631.0
2018-04-25 11:25:00,144.44,144.7,144.41,144.69,30585.0,104.0324,104.2196,104.0108,104.2124,30585.0
2018-04-25 11:30:00,144.69,144.74,144.34,144.4,29846.0,104.2124,104.2485,103.9604,104.0036,29846.0
2018-04-25 11:35:00,144.39,144.46,144.3,144.4,28105.0,103.9964,104.0468,103.9315,104.0036,28105.0
2018-04-25 11:40:00,144.39,144.55,144.33,144.52,30276.0,103.9964,104.1116,103.9531,104.09,30276.0
2018-04-25 11:45:00,144.49,144.59,144.31,144.34,25759.0,104.0684,104.1404,103.9387,103.9604,25759.0
2018-04-25 11:50:00,144.32,144.52,144.27,144.38,24641.0,103.9459,104.09,103.9099,103.9892,24641.0
2018-04-25 11:55:00,144.4,144.46,144.19,144.23,33000.0,104.0036,104.0468,103.8523,103.8811,33000.0
2018-04-25 12:00:00,144.26,144.41,144.23,144.32,33072.0,103.9027,104.0108,103.8811,103.9459,33072.0
2018-04-25 12:05:00,144.35,144.45,144.28,144.41,34609.0,103.9676,104.0396,103.9171,104.0108,34609.0
2018-04-25 12:10:00,144.39,144.54,144.31,144.47,26283.0,103.9964,104.1044,103.9387,104.054,26283.0
2018-04-25 12:15:00,144.47,144.61,144.47,144.57,25365.0,104.054,104.1548,104.054,104.126,25365.0
2018-04-25 12:20:00,144.55,144.71,144.55,144.68,28986.0,104.1116,104.2268,104.1116,104.2052,28986.0
2018-04-25 12:25:00,144.67,144.75,144.59,144.67,21087.0,104.198,104.2557,104.1404,104.198,21087.0
2018-04-25 12:30:00,144.64,144.89,144.61,144.85,25183.0,104.1764,104.3565,104.1548,104.3277,25183.0
2018-04-25 12:35:00,144.87,144.87,144.66,144.71,24060.0,104.3421,104.3421,104.1908,104.2268,24060.0
2018-04-25 12:40:00,144.72,144.73,144.49,144.57,22785.0,104.234,104.2412,104.0684,104.126,22785.0
2018-04-25 12:45:00,144.6,144.65,144.5,144.54,20386.0,104.1476,104.1836,104.0756,104.1044,20386.0
2018-04-25 12:50:00,144.54,144.61,144.49,144.55,21361.0,104.1044,104.1548,104.0684,104.1116,21361.0
2018-04-25 12:55:00,144.55,144.65,144.54,144.6,20037.0,104.1116,104.1836,104.1044,104.1476,20037.0
2018-04-25 13:00:00,144.6,144.85,144.6,144.65,28185.0,104.1476,104.3277,104.1476,104.1836,28185.0
2018-04-25 13:05:00,144.65,144.76,144.59,144.66,17951.0,104.1836,104.2629,104.1404,104.1908,17951.0
2018-04-25 13:10:00,144.67,144.7,144.49,144.56,17088.0,104.198,104.2196,104.0684,104.1188,17088.0
2018-04-25 13:15:00,144.54,144.64,144.43,144.44,30044.0,104.1044,104.1764,104.0252,104.0324,30044.0
2018-04-25 13:20:00,144.45,144.53,144.43,144.52,13456.0,104.0396,104.0972,104.0252,104.09,13456.0
2018-04-25 13:25:00,144.51,144.76,144.51,144.75,22392.0,104.0828,104.2629,104.0828,104.2557,22392.0
2018-04-25 13:30:00,144.75,145.12,144.74,145.07,38668.0,104.2557,104.5221,104.2485,104.4861,38668.0
2018-04-25 13:35:00,145.09,145.09,144.93,145.0,33225.0,104.5005,104.5005,104.3853,104.4357,33225.0
2018-04-25 13:40:00,145.01,145.17,144.96,144.96,25106.0,104.4429,104.5582,104.4069,104.4069,25106.0
2018-04-25 13:45:00,144.96,144.97,144.84,144.89,30228.0,104.4069,104.4141,104.3205,104.3565,30228.0
2018-04-25 13:50:00,144.91,145.1,144.86,145.04,92121.0,104.3709,104.5077,104.3349,104.4645,92121.0
2018-04-25 13:55:00,145.07,145.14,145.0,145.09,19540.0,104.4861,104.5365,104.4357,104.5005,19540.0
2018-04-25 14:00:00,145.11,145.16,144.86,144.97,26312.0,104.5149,104.551,104.3349,104.4141,26312.0
2018-04-25 14:05:00,144.96,145.13,144.96,145.0,35750.0,104.4069,104.5293,104.4069,104.4357,35750.0
2018-04-25 14:10:00,145.0,145.08,144.85,144.91,32569.0,104.4357,104.4933,104.3277,104.3709,32569.0
2018-04-25 14:15:00,144.94,145.05,144.88,144.97,30269.0,104.3925,104.4717,104.3493,104.4141,30269.0
2018-04-25 14:20:00,144.96,145.02,144.77,144.83,46230.0,104.4069,104.4501,104.2701,104.3133,46230.0
2018-04-25 14:25:00,144.83,145.08,144.82,144.93,47891.0,104.3133,104.4933,104.3061,104.3853,47891.0
2018-04-25 14:30:00,144.93,145.18,144.86,145.14,23830.0,104.3853,104.5654,104.3349,104.5365,23830.0
2018-04-25 14:35:00,145.15,145.32,145.11,145.24,24585.0,104.5438,104.6662,104.5149,104.6086,24585.0
2018-04-25 14:40:00,145.27,145.39,145.23,145.34,43679.0,104.6302,104.7166,104.6014,104.6806,43679.0
2018-04-25 14:45:00,145.35,145.55,145.27,145.48,24037.0,104.6878,104.8318,104.6302,104.7814,24037.0
2018-04-25 14:50:00,145.49,145.57,145.43,145.53,17644.0,104.7886,104.8463,104.7454,104.8174,17644.0
2018-04-25 14:55:00,145.55,145.68,145.44,145.66,25866.0,104.8318,104.9255,104.7526,104.9111,25866.0
2018-04-25 15:00:00,145.66,145.71,145.52,145.69,44955.0,104.9111,104.9471,104.8102,104.9327,44955.0
2018-04-25 15:05:00,145.72,145.75,145.58,145.72,84228.0,104.9543,104.9759,104.8535,104.9543,84228.0
2018-04-25 15:10:00,145.72,145.88,145.72,145.85,48059.0,104.9543,105.0695,104.9543,105.0479,48059.0
2018-04-25 15:15:00,145.84,145.89,145.76,145.76,62525.0,105.0407,105.0767,104.9831,104.9831,62525.0
2018-04-25 15:20:00,145.77,145.97,145.74,145.94,53820.0,104.9903,105.1344,104.9687,105.1127,53820.0
2018-04-25 15:25:00,145.94,146.0,145.81,145.92,53888.0,105.1127,105.156,105.0191,105.0983,53888.0
2018-04-25 15:30:00,145.92,146.0,145.71,145.84,45688.0,105.0983,105.156,104.9471,105.0407,45688.0
2018-04-25 15:35:00,145.85,145.92,145.65,145.65,48202.0,105.0479,105.0983,104.9039,104.9039,48202.0
2018-04-25 15:40:00,145.66,145.72,145.42,145.47,69560.0,104.9111,104.9543,104.7382,104.7742,69560.0
2018-04-25 15:45:00,145.45,145.49,145.28,145.44,88865.0,104.7598,104.7886,104.6374,104.7526,88865.0
2018-04-25 15:50:00,145.44,145.63,145.42,145.6,100439.0,104.7526,104.8895,104.7382,104.8679,100439.0
2018-04-25 15:55:00,145.6,146.4,145.33,145.86,613447.0,104.8679,105.4441,104.6734,105.0551,613447.0
2018-04-26 09:30:00,146.6,146.8,146.47,146.68,122139.0,105.5881,105.7322,105.4945,105.6457,122139.0
2018-04-26 09:35:00,146.72,146.77,146.36,146.46,112214.0,105.6745,105.7106,105.4152,105.4873,112214.0
2018-04-26 09:40:00,146.52,146.61,146.32,146.48,91428.0,105.5305,105.5953,105.3864,105.5017,91428.0
2018-04-26 09:45:00,146.48,146.59,146.36,146.41,54261.0,105.5017,105.5809,105.4152,105.4513,54261.0
2018-04-26 09:50:00,146.41,146.59,146.2,146.54,43836.0,105.4513,105.5809,105.3,105.5449,43836.0
2018-04-26 09:55:00,146.48,146.79,146.48,146.79,107714.0,105.5017,105.725,105.5017,105.725,107714.0
2018-04-26 10:00:00,146.8,146.8,146.57,146.67,36498.0,105.7322,105.7322,105.5665,105.6385,36498.0
2018-04-26 10:05:00,146.69,146.91,146.67,146.89,35622.0,105.6529,105.8114,105.6385,105.797,35622.0
2018-04-26 10:10:00,146.9,146.97,146.87,146.95,42552.0,105.8042,105.8546,105.7826,105.8402,42552.0
2018-04-26 10:15:00,146.95,146.98,146.85,146.86,58467.0,105.8402,105.8618,105.7682,105.7754,58467.0
2018-04-26 10:20:00,146.87,146.9,146.51,146.65,50191.0,105.7826,105.8042,105.5233,105.6241,50191.0
2018-04-26 10:25:00,146.66,146.72,146.41,146.43,45270.0,105.6313,105.6745,105.4513,105.4657,45270.0
2018-04-26 10:30:00,146.4,146.61,146.39,146.57,38847.0,105.4441,105.5953,105.4369,105.5665,38847.0
2018-04-26 10:35:00,146.59,146.64,146.5,146.53,47405.0,105.5809,105.6169,105.5161,105.5377,47405.0
2018-04-26 10:40:00,146.55,146.55,146.36,146.37,31378.0,105.5521,105.5521,105.4152,105.4225,31378.0
2018-04-26 10:45:00,146.37,146.48,146.35,146.48,40559.0,105.4225,105.5017,105.408,105.5017,40559.0
2018-04-26 10:50:00,146.49,146.65,146.47,146.65,44942.0,105.5089,105.6241,105.4945,105.6241,44942.0
2018-04-26 10:55:00,146.62,146.86,146.62,146.8,34749.0,105.6025,105.7754,105.6025,105.7322,34749.0
2018-04-26 11:00:00,146.82,146.85,146.68,146.83,25447.0,105.7466,105.7682,105.6457,105.7538,25447.0
2018-04-26 11:05:00,146.85,146.87,146.65,146.73,29507.0,105.7682,105.7826,105.6241,105.6817,29507.0
2018-04-26 11:10:00,146.75,146.85,146.72,146.75,30220.0,105.6961,105.7682,105.6745,105.6961,30220.0
2018-04-26 11:15:00,146.74,146.74,146.54,146.62,25405.0,105.6889,105.6889,105.5449,105.6025,25405.0
2018-04-26 11:20:00,146.6,146.68,146.43,146.43,31489.0,105.5881,105.6457,105.4657,105.4657,31489.0
2018-04-26 11:25:00,146.43,146.62,146.41,146.57,29789.0,105.4657,105.6025,105.4513,105.5665,29789.0
2018-04-26 11:30:00,146.57,146.69,146.31,146.34,53785.0,105.5665,105.6529,105.3792,105.4008,53785.0
2018-04-26 11:35:00,146.35,146.51,146.31,146.48,29230.0,105.408,105.5233,105.3792,105.5017,29230.0
2018-04-26 11:40:00,146.49,146.56,146.45,146.56,32302.0,105.5089,105.5593,105.4801,105.5593,32302.0
2018-04-26 11:45:00,146.58,146.61,146.47,146.61,20594.0,105.5737,105.5953,105.4945,105.5953,20594.0
2018-04-26 11:50:00,146.58,146.63,146.5,146.55,22660.0,105.5737,105.6097,105.5161,105.5521,22660.0
2018-04-26 11:55:00,146.56,146.65,146.41,146.49,22041.0,105.5593,105.6241,105.4513,105.5089,22041.0
2018-04-26 12:00:00,146.48,146.64,146.48,146.56,10985.0,105.5017,105.6169,105.5017,105.5593,10985.0
2018-04-26 12:05:00,146.57,146.62,146.53,146.57,23591.0,105.5665,105.6025,105.5377,105.5665,23591.0
2018-04-26 12:10:00,146.58,146.58,146.33,146.33,22308.0,105.5737,105.5737,105.3936,105.3936,22308.0
2018-04-26 12:15:00,146.35,146.62,146.35,146.62,26018.0,105.408,105.6025,105.408,105.6025,26018.0
2018-04-26 12:20:00,146.63,146.69,146.58,146.58,21604.0,105.6097,105.6529,105.5737,105.5737,21604.0
2018-04-26 12:25:00,146.58,146.66,146.54,146.57,14503.0,105.5737,105.6313,105.5449,105.5665,14503.0
2018-04-26 12:30:00,146.57,146.58,146.5,146.5,12200.0,105.5665,105.5737,105.5161,105.5161,12200.0
2018-04-26 12:35:00,146.49,146.61,146.47,146.54,12986.0,105.5089,105.5953,105.4945,105.5449,12986.0
2018-04-26 12:40:00,146.53,146.56,146.43,146.51,16909.0,105.5377,105.5593,105.4657,105.5233,16909.0
2018-04-26 12:45:00,146.53,146.54,146.28,146.31,16583.0,105.5377,105.5449,105.3576,105.3792,16583.0
2018-04-26 12:50:00,146.33,146.48,146.33,146.48,10706.0,105.3936,105.5017,105.3936,105.5017,10706.0
2018-04-26 12:55:00,146.49,146.55,146.45,146.46,17570.0,105.5089,105.5521,105.4801,105.4873,17570.0
2018-04-26 13:00:00,146.47,146.71,146.47,146.7,20507.0,105.4945,105.6673,105.4945,105.6601,20507.0
2018-04-26 13:05:00,146.69,146.7,146.59,146.66,17518.0,105.6529,105.6601,105.5809,105.6313,17518.0
2018-04-26 13:10:00,146.65,146.92,146.59,146.85,49467.0,105.6241,105.8186,105.5809,105.7682,49467.0
2018-04-26 13:15:00,146.84,146.9,146.81,146.88,20141.0,105.761,105.8042,105.7394,105.7898,20141.0
2018-04-26 13:20:00,146.86,146.9,146.83,146.9,13184.0,105.7754,105.8042,105.7538,105.8042,13184.0
2018-04-26 13:25:00,146.9,146.91,146.72,146.83,23640.0,105.8042,105.8114,105.6745,105.7538,23640.0
2018-04-26 13:30:00,146.83,146.9,146.76,146.88,13538.0,105.7538,105.8042,105.7033,105.7898,13538.0
2018-04-26 13:35:00,146.9,146.96,146.83,146.88,48328.0,105.8042,105.8474,105.7538,105.7898,48328.0
2018-04-26 13:40:00,146.89,146.94,146.86,146.9,12832.0,105.797,105.833,105.7754,105.8042,12832.0
2018-04-26 13:45:00,146.92,146.96,146.9,146.92,14170.0,105.8186,105.8474,105.8042,105.8186,14170.0
2018-04-26 13:50:00,146.91,146.91,146.77,146.8,20153.0,105.8114,105.8114,105.7106,105.7322,20153.0
2018-04-26 13:55:00,146.76,146.84,146.76,146.82,11359.0,105.7033,105.761,105.7033,105.7466,11359.0
2018-04-26 14:00:00,146.82,146.82,146.76,146.81,26310.0,105.7466,105.7466,105.7033,105.7394,26310.0
2018-04-26 14:05:00,146.81,146.87,146.72,146.84,25779.0,105.7394,105.7826,105.6745,105.761,25779.0
2018-04-26 14:10:00,146.87,146.97,146.85,146.87,29949.0,105.7826,105.8546,105.7682,105.7826,29949.0
2018-04-26 14:15:00,146.86,146.88,146.77,146.83,19403.0,105.7754,105.7898,105.7106,105.7538,19403.0
2018-04-26 14:20:00,146.83,146.9,146.79,146.79,19791.0,105.7538,105.8042,105.725,105.725,19791.0
2018-04-26 14:25:00,146.82,146.96,146.81,146.91,15040.0,105.7466,105.8474,105.7394,105.8114,15040.0
2018-04-26 14:30:00,146.92,147.04,146.91,147.02,29162.0,105.8186,105.905,105.8114,105.8906,29162.0
2018-04-26 14:35:00,147.04,147.12,146.98,147.1,18089.0,105.905,105.9626,105.8618,105.9482,18089.0
2018-04-26 14:40:00,147.11,147.36,147.11,147.33,34848.0,105.9554,106.1355,105.9554,106.1139,34848.0
2018-04-26 14:45:00,147.32,147.34,147.27,147.27,29788.0,106.1067,106.1211,106.0707,106.0707,29788.0
2018-04-26 14:50:00,147.25,147.26,147.17,147.2,26511.0,106.0563,106.0635,105.9986,106.0203,26511.0
2018-04-26 14:55:00,147.2,147.24,147.15,147.21,20754.0,106.0203,106.0491,105.9842,106.0275,20754.0
2018-04-26 15:00:00,147.22,147.25,147.14,147.18,48495.0,106.0347,106.0563,105.977,106.0059,48495.0
2018-04-26 15:05:00,147.17,147.2,146.91,146.96,38680.0,105.9986,106.0203,105.8114,105.8474,38680.0
2018-04-26 15:10:00,146.94,146.99,146.9,146.99,31570.0,105.833,105.869,105.8042,105.869,31570.0
2018-04-26 15:15:00,146.98,147.03,146.9,146.93,27278.0,105.8618,105.8978,105.8042,105.8258,27278.0
2018-04-26 15:20:00,146.92,146.94,146.78,146.82,28924.0,105.8186,105.833,105.7178,105.7466,28924.0
2018-04-26 15:25:00,146.82,146.88,146.74,146.8,35660.0,105.7466,105.7898,105.6889,105.7322,35660.0
2018-04-26 15:30:00,146.82,146.98,146.82,146.97,35399.0,105.7466,105.8618,105.7466,105.8546,35399.0
2018-04-26 15:35:00,146.98,147.01,146.87,146.88,39067.0,105.8618,105.8834,105.7826,105.7898,39067.0
2018-04-26 15:40:00,146.89,146.98,146.77,146.92,48901.0,105.797,105.8618,105.7106,105.8186,48901.0
2018-04-26 15:45:00,146.92,146.95,146.69,146.71,61621.0,105.8186,105.8402,105.6529,105.6673,61621.0
2018-04-26 15:50:00,146.72,146.75,146.6,146.74,65551.0,105.6745,105.6961,105.5881,105.6889,65551.0
2018-04-26 15:55:00,146.74,146.84,146.65,146.73,170223.0,105.6889,105.761,105.6241,105.6817,170223.0
2018-04-27 09:30:00,146.84,147.25,146.69,146.93,106083.0,105.761,106.0563,105.6529,105.8258,106083.0
2018-04-27 09:35:00,146.93,146.97,146.44,146.57,55319.0,105.8258,105.8546,105.4729,105.5665,55319.0
2018-04-27 09:40:00,146.57,146.95,146.44,146.81,31457.0,105.5665,105.8402,105.4729,105.7394,31457.0
2018-04-27 09:45:00,146.81,147.02,146.67,146.77,26542.0,105.7394,105.8906,105.6385,105.7106,26542.0
2018-04-27 09:50:00,146.77,146.8,146.45,146.56,47755.0,105.7106,105.7322,105.4801,105.5593,47755.0
2018-04-27 09:55:00,146.56,146.71,146.48,146.61,73794.0,105.5593,105.6673,105.5017,105.5953,73794.0
2018-04-27 10:00:00,146.6,146.82,146.56,146.77,41682.0,105.5881,105.7466,105.5593,105.7106,41682.0
2018-04-27 10:05:00,146.8,146.8,146.24,146.26,42577.0,105.7322,105.7322,105.3288,105.3432,42577.0
2018-04-27 10:10:00,146.23,146.26,146.05,146.06,48492.0,105.3216,105.3432,105.192,105.1992,48492.0
2018-04-27 10:15:00,146.08,146.2,146.05,146.16,61809.0,105.2136,105.3,105.192,105.2712,61809.0
2018-04-27 10:20:00,146.15,146.23,146.03,146.04,34339.0,105.264,105.3216,105.1776,105.1848,34339.0
2018-04-27 10:25:00,146.02,146.2,145.93,146.14,44761.0,105.1704,105.3,105.1055,105.2568,44761.0
2018-04-27 10:30:00,146.16,146.16,145.85,145.89,38395.0,105.2712,105.2712,105.0479,105.0767,38395.0
2018-04-27 10:35:00,145.91,145.96,145.73,145.77,47087.0,105.0911,105.1272,104.9615,104.9903,47087.0
2018-04-27 10:40:00,145.81,146.05,145.8,145.95,22830.0,105.0191,105.192,105.0119,105.1199,22830.0
2018-04-27 10:45:00,145.99,146.08,145.95,146.0,24726.0,105.1488,105.2136,105.1199,105.156,24726.0
2018-04-27 10:50:00,146.0,146.04,145.82,145.84,33978.0,105.156,105.1848,105.0263,105.0407,33978.0
2018-04-27 10:55:00,145.82,145.92,145.66,145.9,33570.0,105.0263,105.0983,104.9111,105.0839,33570.0
2018-04-27 11:00:00,145.89,146.15,145.87,146.11,35493.0,105.0767,105.264,105.0623,105.2352,35493.0
2018-04-27 11:05:00,146.12,146.32,146.11,146.29,25503.0,105.2424,105.3864,105.2352,105.3648,25503.0
2018-04-27 11:10:00,146.27,146.42,146.24,146.34,16768.0,105.3504,105.4585,105.3288,105.4008,16768.0
2018-04-27 11:15:00,146.33,146.36,146.19,146.21,24746.0,105.3936,105.4152,105.2928,105.3072,24746.0
2018-04-27 11:20:00,146.22,146.35,146.2,146.34,15209.0,105.3144,105.408,105.3,105.4008,15209.0
2018-04-27 11:25:00,146.36,146.47,146.24,146.47,29751.0,105.4152,105.4945,105.3288,105.4945,29751.0
2018-04-27 11:30:00,146.45,146.45,146.19,146.19,15369.0,105.4801,105.4801,105.2928,105.2928,15369.0
2018-04-27 11:35:00,146.22,146.33,146.19,146.26,14466.0,105.3144,105.3936,105.2928,105.3432,14466.0
2018-04-27 11:40:00,146.23,146.25,146.04,146.06,10307.0,105.3216,105.336,105.1848,105.1992,10307.0
2018-04-27 11:45:00,146.07,146.16,146.06,146.08,19660.0,105.2064,105.2712,105.1992,105.2136,19660.0
2018-04-27 11:50:00,146.1,146.14,146.03,146.07,14825.0,105.228,105.2568,105.1776,105.2064,14825.0
2018-04-27 11:55:00,146.05,146.2,146.04,146.12,14293.0,105.192,105.3,105.1848,105.2424,14293.0
2018-04-27 12:00:00,146.13,146.29,146.12,146.26,15304.0,105.2496,105.3648,105.2424,105.3432,15304.0
2018-04-27 12:05:00,146.25,146.29,146.15,146.21,15008.0,105.336,105.3648,105.264,105.3072,15008.0
2018-04-27 12:10:00,146.2,146.3,146.14,146.3,12193.0,105.3,105.372,105.2568,105.372,12193.0
2018-04-27 12:15:00,146.32,146.36,146.26,146.35,10214.0,105.3864,105.4152,105.3432,105.408,10214.0
2018-04-27 12:20:00,146.35,146.38,146.24,146.32,11082.0,105.408,105.4297,105.3288,105.3864,11082.0
2018-04-27 12:25:00,146.32,146.34,146.25,146.27,9100.0,105.3864,105.4008,105.336,105.3504,9100.0
2018-04-27 12:30:00,146.25,146.31,145.95,145.95,22526.0,105.336,105.3792,105.1199,105.1199,22526.0
2018-04-27 12:35:00,145.95,146.08,145.92,146.08,14845.0,105.1199,105.2136,105.0983,105.2136,14845.0
2018-04-27 12:40:00,146.09,146.14,146.03,146.11,11015.0,105.2208,105.2568,105.1776,105.2352,11015.0
2018-04-27 12:45:00,146.1,146.35,146.08,146.23,16421.0,105.228,105.408,105.2136,105.3216,16421.0
2018-04-27 12:50:00,146.25,146.41,146.23,146.41,9591.0,105.336,105.4513,105.3216,105.4513,9591.0
2018-04-27 12:55:00,146.43,146.58,146.4,146.51,14913.0,105.4657,105.5737,105.4441,105.5233,14913.0
2018-04-27 13:00:00,146.54,146.56,146.44,146.44,19545.0,105.5449,105.5593,105.4729,105.4729,19545.0
2018-04-27 13:05:00,146.45,146.53,146.39,146.49,15450.0,105.4801,105.5377,105.4369,105.5089,15450.0
2018-04-27 13:10:00,146.48,146.56,146.48,146.55,6911.0,105.5017,105.5593,105.5017,105.5521,6911.0
2018-04-27 13:15:00,146.56,146.56,146.41,146.47,11630.0,105.5593,105.5593,105.4513,105.4945,11630.0
2018-04-27 13:20:00,146.47,146.47,146.33,146.42,10642.0,105.4945,105.4945,105.3936,105.4585,10642.0
2018-04-27 13:25:00,146.43,146.46,146.3,146.3,10547.0,105.4657,105.4873,105.372,105.372,10547.0
2018-04-27 13:30:00,146.33,146.39,146.26,146.38,20240.0,105.3936,105.4369,105.3432,105.4297,20240.0
2018-04-27 13:35:00,146.39,146.49,146.34,146.39,12198.0,105.4369,105.5089,105.4008,105.4369,12198.0
2018-04-27 13:40:00,146.41,146.46,146.34,146.37,9717.0,105.4513,105.4873,105.4008,105.4225,9717.0
2018-04-27 13:45:00,146.38,146.39,146.3,146.33,8939.0,105.4297,105.4369,105.372,105.3936,8939.0
2018-04-27 13:50:00,146.35,146.45,146.35,146.43,10965.0,105.408,105.4801,105.408,105.4657,10965.0
2018-04-27 13:55:00,146.43,146.44,146.33,146.4,11834.0,105.4657,105.4729,105.3936,105.4441,11834.0
2018-04-27 14:00:00,146.4,146.44,146.26,146.29,11686.0,105.4441,105.4729,105.3432,105.3648,11686.0
2018-04-27 14:05:00,146.31,146.43,146.31,146.38,14072.0,105.3792,105.4657,105.3792,105.4297,14072.0
2018-04-27 14:10:00,146.41,146.43,146.33,146.39,20244.0,105.4513,105.4657,105.3936,105.4369,20244.0
2018-04-27 14:15:00,146.39,146.4,146.33,146.4,12878.0,105.4369,105.4441,105.3936,105.4441,12878.0
2018-04-27 14:20:00,146.4,146.44,146.38,146.4,10782.0,105.4441,105.4729,105.4297,105.4441,10782.0
2018-04-27 14:25:00,146.41,146.44,146.38,146.44,19701.0,105.4513,105.4729,105.4297,105.4729,19701.0
2018-04-27 14:30:00,146.42,146.48,146.36,146.46,20713.0,105.4585,105.5017,105.4152,105.4873,20713.0
2018-04-27 14:35:00,146.48,146.48,146.4,146.44,12306.0,105.5017,105.5017,105.4441,105.4729,12306.0
2018-04-27 14:40:00,146.45,146.49,146.41,146.47,15829.0,105.4801,105.5089,105.4513,105.4945,15829.0
2018-04-27 14:45:00,146.5,146.5,146.42,146.46,11401.0,105.5161,105.5161,105.4585,105.4873,11401.0
2018-04-27 14:50:00,146.46,146.49,146.38,146.47,14758.0,105.4873,105.5089,105.4297,105.4945,14758.0
2018-04-27 14:55:00,146.48,146.63,146.47,146.62,32696.0,105.5017,105.6097,105.4945,105.6025,32696.0
2018-04-27 15:00:00,146.63,146.77,146.54,146.75,40316.0,105.6097,105.7106,105.5449,105.6961,40316.0
2018-04-27 15:05:00,146.75,146.75,146.56,146.59,32975.0,105.6961,105.6961,105.5593,105.5809,32975.0
2018-04-27 15:10:00,146.59,146.64,146.5,146.51,13801.0,105.5809,105.6169,105.5161,105.5233,13801.0
2018-04-27 15:15:00,146.52,146.58,146.45,146.47,19515.0,105.5305,105.5737,105.4801,105.4945,19515.0
2018-04-27 15:20:00,146.47,146.57,146.46,146.52,21578.0,105.4945,105.5665,105.4873,105.5305,21578.0
2018-04-27 15:25:00,146.53,146.54,146.38,146.45,17617.0,105.5377,105.5449,105.4297,105.4801,17617.0
2018-04-27 15:30:00,146.42,146.56,146.34,146.53,35726.0,105.4585,105.5593,105.4008,105.5377,35726.0
2018-04-27 15:35:00,146.53,146.55,146.43,146.54,30450.0,105.5377,105.5521,105.4657,105.5449,30450.0
2018-04-27 15:40:00,146.53,146.62,146.46,146.55,31473.0,105.5377,105.6025,105.4873,105.5521,31473.0
2018-04-27 15:45:00,146.55,146.68,146.53,146.54,58078.0,105.5521,105.6457,105.5377,105.5449,58078.0
2018-04-27 15:50:00,146.55,146.57,146.45,146.47,38429.0,105.5521,105.5665,105.4801,105.4945,38429.0
2018-04-27 15:55:00,146.47,146.58,146.37,146.45,138947.0,105.4945,105.5737,105.4225,105.4801,138947.0
2018-04-30 09:30:00,146.86,147.38,146.84,146.94,84092.0,105.7754,106.1499,105.761,105.833,84092.0
2018-04-30 09:35:00,147.05,147.16,146.74,146.75,21678.0,105.9122,105.9914,105.6889,105.6961,21678.0
2018-04-30 09:40:00,146.72,146.85,146.64,146.84,53174.0,105.6745,105.7682,105.6169,105.761,53174.0
2018-04-30 09:45:00,146.9,146.99,146.66,146.66,45466.0,105.8042,105.869,105.6313,105.6313,45466.0
2018-04-30 09:50:00,146.67,146.7,146.55,146.63,46382.0,105.6385,105.6601,105.5521,105.6097,46382.0
2018-04-30 09:55:00,146.65,146.73,146.61,146.71,30498.0,105.6241,105.6817,105.5953,105.6673,30498.0
2018-04-30 10:00:00,146.68,146.72,146.56,146.71,35293.0,105.6457,105.6745,105.5593,105.6673,35293.0
2018-04-30 10:05:00,146.73,146.9,146.73,146.86,30198.0,105.6817,105.8042,105.6817,105.7754,30198.0
2018-04-30 10:10:00,146.87,147.0,146.82,146.94,29600.0,105.7826,105.8762,105.7466,105.833,29600.0
2018-04-30 10:15:00,146.95,146.95,146.66,146.7,31150.0,105.8402,105.8402,105.6313,105.6601,31150.0
2018-04-30 10:20:00,146.67,146.71,146.48,146.51,42974.0,105.6385,105.6673,105.5017,105.5233,42974.0
2018-04-30 10:25:00,146.49,146.74,146.38,146.74,48561.0,105.5089,105.6889,105.4297,105.6889,48561.0
2018-04-30 10:30:00,146.7,146.72,146.54,146.63,26512.0,105.6601,105.6745,105.5449,105.6097,26512.0
2018-04-30 10:35:00,146.63,146.63,146.5,146.57,22432.0,105.6097,105.6097,105.5161,105.5665,22432.0
2018-04-30 10:40:00,146.55,146.69,146.55,146.59,19312.0,105.5521,105.6529,105.5521,105.5809,19312.0
2018-04-30 10:45:00,146.57,146.63,146.48,146.6,20804.0,105.5665,105.6097,105.5017,105.5881,20804.0
2018-04-30 10:50:00,146.6,146.62,146.48,146.59,20473.0,105.5881,105.6025,105.5017,105.5809,20473.0
2018-04-30 10:55:00,146.59,146.61,146.42,146.56,16578.0,105.5809,105.5953,105.4585,105.5593,16578.0
2018-04-30 11:00:00,146.6,146.77,146.57,146.76,17303.0,105.5881,105.7106,105.5665,105.7033,17303.0
2018-04-30 11:05:00,146.78,146.8,146.68,146.73,13102.0,105.7178,105.7322,105.6457,105.6817,13102.0
2018-04-30 11:10:00,146.72,146.9,146.72,146.87,15522.0,105.6745,105.8042,105.6745,105.7826,15522.0
2018-04-30 11:15:00,146.88,146.98,146.83,146.92,29873.0,105.7898,105.8618,105.7538,105.8186,29873.0
2018-04-30 11:20:00,146.9,146.98,146.81,146.97,15293.0,105.8042,105.8618,105.7394,105.8546,15293.0
2018-04-30 11:25:00,146.95,146.95,146.77,146.82,18972.0,105.8402,105.8402,105.7106,105.7466,18972.0
2018-04-30 11:30:00,146.8,146.8,146.53,146.57,27863.0,105.7322,105.7322,105.5377,105.5665,27863.0
2018-04-30 11:35:00,146.55,146.58,146.37,146.37,32827.0,105.5521,105.5737,105.4225,105.4225,32827.0
2018-04-30 11:40:00,146.36,146.43,146.3,146.36,24733.0,105.4152,105.4657,105.372,105.4152,24733.0
2018-04-30 11:45:00,146.36,146.38,146.22,146.23,17420.0,105.4152,105.4297,105.3144,105.3216,17420.0
2018-04-30 11:50:00,146.27,146.27,146.09,146.12,21597.0,105.3504,105.3504,105.2208,105.2424,21597.0
2018-04-30 11:55:00,146.13,146.26,146.13,146.18,16658.0,105.2496,105.3432,105.2496,105.2856,16658.0
2018-04-30 12:00:00,146.18,146.22,146.11,146.18,21963.0,105.2856,105.3144,105.2352,105.2856,21963.0
2018-04-30 12:05:00,146.19,146.23,146.09,146.13,11228.0,105.2928,105.3216,105.2208,105.2496,11228.0
2018-04-30 12:10:00,146.11,146.13,146.0,146.06,27733.0,105.2352,105.2496,105.156,105.1992,27733.0
2018-04-30 12:15:00,146.08,146.08,145.9,145.94,20289.0,105.2136,105.2136,105.0839,105.1127,20289.0
2018-04-30 12:20:00,145.97,146.0,145.9,146.0,15039.0,105.1344,105.156,105.0839,105.156,15039.0
2018-04-30 12:25:00,146.01,146.13,146.0,146.12,11716.0,105.1632,105.2496,105.156,105.2424,11716.0
2018-04-30 12:30:00,146.09,146.09,146.0,146.07,11749.0,105.2208,105.2208,105.156,105.2064,11749.0
2018-04-30 12:35:00,146.05,146.12,146.02,146.05,10259.0,105.192,105.2424,105.1704,105.192,10259.0
2018-04-30 12:40:00,146.05,146.16,146.04,146.09,10789.0,105.192,105.2712,105.1848,105.2208,10789.0
2018-04-30 12:45:00,146.09,146.13,145.96,146.02,9441.0,105.2208,105.2496,105.1272,105.1704,9441.0
2018-04-30 12:50:00,146.0,146.03,145.73,145.76,24178.0,105.156,105.1776,104.9615,104.9831,24178.0
2018-04-30 12:55:00,145.77,145.95,145.7,145.94,11314.0,104.9903,105.1199,104.9399,105.1127,11314.0
2018-04-30 13:00:00,145.96,146.02,145.85,145.87,11790.0,105.1272,105.1704,105.0479,105.0623,11790.0
2018-04-30 13:05:00,145.87,145.99,145.86,145.98,6537.0,105.0623,105.1488,105.0551,105.1416,6537.0
2018-04-30 13:10:00,145.97,146.02,145.76,145.84,12603.0,105.1344,105.1704,104.9831,105.0407,12603.0
2018-04-30 13:15:00,145.84,145.98,145.84,145.94,12991.0,105.0407,105.1416,105.0407,105.1127,12991.0
2018-04-30 13:20:00,145.91,146.08,145.87,145.98,14413.0,105.0911,105.2136,105.0623,105.1416,14413.0
2018-04-30 13:25:00,145.97,146.15,145.97,146.11,7914.0,105.1344,105.264,105.1344,105.2352,7914.0
2018-04-30 13:30:00,146.09,146.24,146.06,146.16,7957.0,105.2208,105.3288,105.1992,105.2712,7957.0
2018-04-30 13:35:00,146.15,146.28,146.11,146.25,10020.0,105.264,105.3576,105.2352,105.336,10020.0
2018-04-30 13:40:00,146.25,146.33,146.19,146.22,10847.0,105.336,105.3936,105.2928,105.3144,10847.0
2018-04-30 13:45:00,146.19,146.2,146.1,146.12,16164.0,105.2928,105.3,105.228,105.2424,16164.0
2018-04-30 13:50:00,146.11,146.15,146.02,146.07,15382.0,105.2352,105.264,105.1704,105.2064,15382.0
2018-04-30 13:55:00,146.08,146.23,146.06,146.2,13769.0,105.2136,105.3216,105.1992,105.3,13769.0
2018-04-30 14:00:00,146.21,146.22,146.03,146.05,14286.0,105.3072,105.3144,105.1776,105.192,14286.0
2018-04-30 14:05:00,146.03,146.07,145.77,145.77,18857.0,105.1776,105.2064,104.9903,104.9903,18857.0
2018-04-30 14:10:00,145.77,145.78,145.67,145.78,17429.0,104.9903,104.9975,104.9183,104.9975,17429.0
2018-04-30 14:15:00,145.77,145.92,145.77,145.81,15388.0,104.9903,105.0983,104.9903,105.0191,15388.0
2018-04-30 14:20:00,145.8,145.98,145.75,145.81,31265.0,105.0119,105.1416,104.9759,105.0191,31265.0
2018-04-30 14:25:00,145.8,145.89,145.7,145.77,57665.0,105.0119,105.0767,104.9399,104.9903,57665.0
2018-04-30 14:30:00,145.74,145.8,145.61,145.72,54904.0,104.9687,105.0119,104.8751,104.9543,54904.0
2018-04-30 14:35:00,145.71,145.82,145.61,145.71,31495.0,104.9471,105.0263,104.8751,104.9471,31495.0
2018-04-30 14:40:00,145.7,145.76,145.62,145.72,14001.0,104.9399,104.9831,104.8823,104.9543,14001.0
2018-04-30 14:45:00,145.68,145.74,145.52,145.7,21842.0,104.9255,104.9687,104.8102,104.9399,21842.0
2018-04-30 14:50:00,145.74,145.76,145.63,145.65,19389.0,104.9687,104.9831,104.8895,104.9039,19389.0
2018-04-30 14:55:00,145.68,145.72,145.57,145.6,14665.0,104.9255,104.9543,104.8463,104.8679,14665.0
2018-04-30 15:00:00,145.58,145.62,145.41,145.41,29543.0,104.8535,104.8823,104.731,104.731,29543.0
2018-04-30 15:05:00,145.43,145.59,145.41,145.49,30203.0,104.7454,104.8607,104.731,104.7886,30203.0
2018-04-30 15:10:00,145.48,145.64,145.42,145.59,38115.0,104.7814,104.8967,104.7382,104.8607,38115.0
2018-04-30 15:15:00,145.6,145.73,145.45,145.53,35418.0,104.8679,104.9615,104.7598,104.8174,35418.0
2018-04-30 15:20:00,145.52,145.52,145.25,145.25,34069.0,104.8102,104.8102,104.6158,104.6158,34069.0
2018-04-30 15:25:00,145.27,145.32,145.2,145.25,35959.0,104.6302,104.6662,104.5798,104.6158,35959.0
2018-04-30 15:30:00,145.25,145.45,145.22,145.42,57668.0,104.6158,104.7598,104.5942,104.7382,57668.0
2018-04-30 15:35:00,145.41,145.44,145.3,145.39,52987.0,104.731,104.7526,104.6518,104.7166,52987.0
2018-04-30 15:40:00,145.38,145.39,145.21,145.26,74184.0,104.7094,104.7166,104.587,104.623,74184.0
2018-04-30 15:45:00,145.26,145.44,145.24,145.44,108655.0,104.623,104.7526,104.6086,104.7526,108655.0
2018-04-30 15:50:00,145.43,145.43,145.11,145.15,150293.0,104.7454,104.7454,104.5149,104.5438,150293.0
2018-04-30 15:55:00,145.17,145.2,144.96,144.97,277929.0,104.5582,104.5798,104.4069,104.4141,277929.0
2018-05-01 09:30:00,144.65,144.85,144.46,144.54,126413.0,104.1836,104.3277,104.0468,104.1044,126413.0
2018-05-01 09:35:00,144.53,144.57,144.17,144.19,49417.0,104.0972,104.126,103.8379,103.8523,49417.0
2018-05-01 09:40:00,144.16,144.34,144.12,144.12,36914.0,103.8307,103.9604,103.8019,103.8019,36914.0
2018-05-01 09:45:00,144.12,144.25,144.04,144.19,59634.0,103.8019,103.8955,103.7443,103.8523,59634.0
2018-05-01 09:50:00,144.18,144.25,143.76,144.23,96602.0,103.8451,103.8955,103.5426,103.8811,96602.0
2018-05-01 09:55:00,144.23,144.47,144.14,144.15,45748.0,103.8811,104.054,103.8163,103.8235,45748.0
2018-05-01 10:00:00,144.14,144.18,143.65,143.66,70432.0,103.8163,103.8451,103.4634,103.4706,70432.0
2018-05-01 10:05:00,143.66,143.89,143.47,143.86,91173.0,103.4706,103.6362,103.3337,103.6146,91173.0
2018-05-01 10:10:00,143.86,144.18,143.81,144.15,33735.0,103.6146,103.8451,103.5786,103.8235,33735.0
2018-05-01 10:15:00,144.18,144.3,144.15,144.22,43973.0,103.8451,103.9315,103.8235,103.8739,43973.0
2018-05-01 10:20:00,144.25,144.48,144.23,144.28,38644.0,103.8955,104.0612,103.8811,103.9171,38644.0
2018-05-01 10:25:00,144.29,144.36,144.22,144.27,28609.0,103.9243,103.9748,103.8739,103.9099,28609.0
2018-05-01 10:30:00,144.27,144.45,144.22,144.36,28915.0,103.9099,104.0396,103.8739,103.9748,28915.0
2018-05-01 10:35:00,144.37,144.38,144.21,144.29,34748.0,103.982,103.9892,103.8667,103.9243,34748.0
2018-05-01 10:40:00,144.3,144.37,144.16,144.27,23882.0,103.9315,103.982,103.8307,103.9099,23882.0
2018-05-01 10:45:00,144.26,144.34,144.11,144.12,17909.0,103.9027,103.9604,103.7947,103.8019,17909.0
2018-05-01 10:50:00,144.12,144.21,144.03,144.04,27021.0,103.8019,103.8667,103.7371,103.7443,27021.0
2018-05-01 10:55:00,144.02,144.21,144.02,144.12,17099.0,103.7299,103.8667,103.7299,103.8019,17099.0
2018-05-01 11:00:00,144.12,144.12,143.86,143.87,21097.0,103.8019,103.8019,103.6146,103.6218,21097.0
2018-05-01 11:05:00,143.87,143.94,143.76,143.79,19779.0,103.6218,103.6723,103.5426,103.5642,19779.0
2018-05-01 11:10:00,143.81,143.87,143.79,143.86,18435.0,103.5786,103.6218,103.5642,103.6146,18435.0
2018-05-01 11:15:00,143.87,144.12,143.87,144.1,88054.0,103.6218,103.8019,103.6218,103.7875,88054.0
2018-05-01 11:20:00,144.14,144.25,144.13,144.15,21802.0,103.8163,103.8955,103.8091,103.8235,21802.0
2018-05-01 11:25:00,144.12,144.12,143.95,143.95,16628.0,103.8019,103.8019,103.6795,103.6795,16628.0
2018-05-01 11:30:00,143.95,143.97,143.85,143.87,21146.0,103.6795,103.6939,103.6074,103.6218,21146.0
2018-05-01 11:35:00,143.89,144.07,143.83,144.02,43702.0,103.6362,103.7659,103.593,103.7299,43702.0
2018-05-01 11:40:00,144.03,144.21,143.98,144.16,21952.0,103.7371,103.8667,103.7011,103.8307,21952.0
2018-05-01 11:45:00,144.14,144.19,143.96,143.99,20355.0,103.8163,103.8523,103.6867,103.7083,20355.0
2018-05-01 11:50:00,143.97,144.06,143.93,143.97,20135.0,103.6939,103.7587,103.6651,103.6939,20135.0
2018-05-01 11:55:00,144.0,144.06,143.8,143.81,24829.0,103.7155,103.7587,103.5714,103.5786,24829.0
2018-05-01 12:00:00,143.8,143.95,143.76,143.89,37395.0,103.5714,103.6795,103.5426,103.6362,37395.0
2018-05-01 12:05:00,143.89,144.11,143.87,144.1,49863.0,103.6362,103.7947,103.6218,103.7875,49863.0
2018-05-01 12:10:00,144.1,144.29,144.06,144.27,42984.0,103.7875,103.9243,103.7587,103.9099,42984.0
2018-05-01 12:15:00,144.29,144.32,144.12,144.26,42740.0,103.9243,103.9459,103.8019,103.9027,42740.0
2018-05-01 12:20:00,144.26,144.31,144.23,144.23,41305.0,103.9027,103.9387,103.8811,103.8811,41305.0
2018-05-01 12:25:00,144.24,144.57,144.17,144.53,46269.0,103.8883,104.126,103.8379,104.0972,46269.0
2018-05-01 12:30:00,144.53,144.53,144.32,144.38,29189.0,104.0972,104.0972,103.9459,103.9892,29189.0
2018-05-01 12:35:00,144.4,144.46,144.36,144.37,20591.0,104.0036,104.0468,103.9748,103.982,20591.0
2018-05-01 12:40:00,144.37,144.41,144.25,144.25,18015.0,103.982,104.0108,103.8955,103.8955,18015.0
2018-05-01 12:45:00,144.21,144.25,144.07,144.12,20664.0,103.8667,103.8955,103.7659,103.8019,20664.0
2018-05-01 12:50:00,144.11,144.25,144.1,144.22,21153.0,103.7947,103.8955,103.7875,103.8739,21153.0
2018-05-01 12:55:00,144.25,144.26,144.15,144.23,16566.0,103.8955,103.9027,103.8235,103.8811,16566.0
2018-05-01 13:00:00,144.24,144.24,144.06,144.15,17672.0,103.8883,103.8883,103.7587,103.8235,17672.0
2018-05-01 13:05:00,144.14,144.17,143.96,144.02,21526.0,103.8163,103.8379,103.6867,103.7299,21526.0
2018-05-01 13:10:00,144.05,144.2,144.04,144.15,13716.0,103.7515,103.8595,103.7443,103.8235,13716.0
2018-05-01 13:15:00,144.14,144.2,144.09,144.2,14112.0,103.8163,103.8595,103.7803,103.8595,14112.0
2018-05-01 13:20:00,144.2,144.22,144.13,144.18,12751.0,103.8595,103.8739,103.8091,103.8451,12751.0
2018-05-01 13:25:00,144.19,144.35,144.18,144.3,14082.0,103.8523,103.9676,103.8451,103.9315,14082.0
2018-05-01 13:30:00,144.3,144.42,144.3,144.36,12691.0,103.9315,104.018,103.9315,103.9748,12691.0
2018-05-01 13:35:00,144.37,144.51,144.37,144.4,33216.0,103.982,104.0828,103.982,104.0036,33216.0
2018-05-01 13:40:00,144.4,144.49,144.35,144.45,21324.0,104.0036,104.0684,103.9676,104.0396,21324.0
2018-05-01 13:45:00,144.47,144.84,144.47,144.78,47266.0,104.054,104.3205,104.054,104.2773,47266.0
2018-05-01 13:50:00,144.76,144.82,144.72,144.79,16101.0,104.2629,104.3061,104.234,104.2845,16101.0
2018-05-01 13:55:00,144.77,144.88,144.69,144.82,27941.0,104.2701,104.3493,104.2124,104.3061,27941.0
2018-05-01 14:00:00,144.82,144.99,144.78,144.95,20008.0,104.3061,104.4285,104.2773,104.3997,20008.0
2018-05-01 14:05:00,144.9,144.94,144.79,144.85,24329.0,104.3637,104.3925,104.2845,104.3277,24329.0
2018-05-01 14:10:00,144.85,144.93,144.78,144.78,28682.0,104.3277,104.3853,104.2773,104.2773,28682.0
2018-05-01 14:15:00,144.82,144.85,144.75,144.85,16385.0,104.3061,104.3277,104.2557,104.3277,16385.0
2018-05-01 14:20:00,144.85,145.01,144.84,144.98,37835.0,104.3277,104.4429,104.3205,104.4213,37835.0
2018-05-01 14:25:00,144.97,145.0,144.83,144.84,27830.0,104.4141,104.4357,104.3133,104.3205,27830.0
2018-05-01 14:30:00,144.85,144.88,144.83,144.85,34767.0,104.3277,104.3493,104.3133,104.3277,34767.0
2018-05-01 14:35:00,144.86,144.89,144.78,144.8,25835.0,104.3349,104.3565,104.2773,104.2917,25835.0
2018-05-01 14:40:00,144.8,144.89,144.75,144.88,28490.0,104.2917,104.3565,104.2557,104.3493,28490.0
2018-05-01 14:45:00,144.91,145.02,144.91,145.0,76445.0,104.3709,104.4501,104.3709,104.4357,76445.0
2018-05-01 14:50:00,145.0,145.01,144.69,144.9,117882.0,104.4357,104.4429,104.2124,104.3637,117882.0
2018-05-01 14:55:00,144.92,144.98,144.86,144.91,30827.0,104.3781,104.4213,104.3349,104.3709,30827.0
2018-05-01 15:00:00,144.92,144.99,144.83,144.83,37972.0,104.3781,104.4285,104.3133,104.3133,37972.0
2018-05-01 15:05:00,144.84,144.96,144.83,144.93,46325.0,104.3205,104.4069,104.3133,104.3853,46325.0
2018-05-01 15:10:00,144.93,144.93,144.8,144.84,67421.0,104.3853,104.3853,104.2917,104.3205,67421.0
2018-05-01 15:15:00,144.85,144.88,144.78,144.8,57492.0,104.3277,104.3493,104.2773,104.2917,57492.0
2018-05-01 15:20:00,144.82,144.86,144.75,144.78,44184.0,104.3061,104.3349,104.2557,104.2773,44184.0
2018-05-01 15:25:00,144.79,144.83,144.61,144.75,30909.0,104.2845,104.3133,104.1548,104.2557,30909.0
2018-05-01 15:30:00,144.77,144.9,144.74,144.87,48388.0,104.2701,104.3637,104.2485,104.3421,48388.0
2018-05-01 15:35:00,144.87,144.91,144.77,144.8,40823.0,104.3421,104.3709,104.2701,104.2917,40823.0
2018-05-01 15:40:00,144.81,145.0,144.8,144.91,49528.0,104.2989,104.4357,104.2917,104.3709,49528.0
2018-05-01 15:45:00,144.94,145.01,144.93,144.97,72011.0,104.3925,104.4429,104.3853,104.4141,72011.0
2018-05-01 15:50:00,144.97,145.02,144.93,144.98,95966.0,104.4141,104.4501,104.3853,104.4213,95966.0
2018-05-01 15:55:00,144.99,145.02,144.96,144.99,164291.0,104.4285,104.4501,104.4069,104.4285,164291.0
2018-05-02 09:30:00,144.46,144.82,144.4,144.54,86590.0,104.0468,104.3061,104.0036,104.1044,86590.0
2018-05-02 09:35:00,144.51,144.58,144.23,144.26,26225.0,104.0828,104.1332,103.8811,103.9027,26225.0
2018-05-02 09:40:00,144.25,144.46,144.16,144.45,37147.0,103.8955,104.0468,103.8307,104.0396,37147.0
2018-05-02 09:45:00,144.45,144.48,144.32,144.37,44729.0,104.0396,104.0612,103.9459,103.982,44729.0
2018-05-02 09:50:00,144.37,144.43,144.24,144.27,43265.0,103.982,104.0252,103.8883,103.9099,43265.0
2018-05-02 09:55:00,144.28,144.28,144.03,144.11,31822.0,103.9171,103.9171,103.7371,103.7947,31822.0
2018-05-02 10:00:00,144.07,144.29,144.05,144.14,32769.0,103.7659,103.9243,103.7515,103.8163,32769.0
2018-05-02 10:05:00,144.15,144.15,143.75,143.78,79244.0,103.8235,103.8235,103.5354,103.557,79244.0
2018-05-02 10:10:00,143.77,144.01,143.64,143.97,46474.0,103.5498,103.7227,103.4562,103.6939,46474.0
2018-05-02 10:15:00,143.95,143.99,143.77,143.78,41341.0,103.6795,103.7083,103.5498,103.557,41341.0
2018-05-02 10:20:00,143.76,143.83,143.57,143.59,67422.0,103.5426,103.593,103.4058,103.4202,67422.0
2018-05-02 10:25:00,143.58,143.59,143.28,143.38,74377.0,103.413,103.4202,103.1969,103.2689,74377.0
2018-05-02 10:30:00,143.37,143.71,143.33,143.62,46075.0,103.2617,103.5066,103.2329,103.4418,46075.0
2018-05-02 10:35:00,143.63,143.78,143.61,143.73,42124.0,103.449,103.557,103.4346,103.521,42124.0
2018-05-02 10:40:00,143.73,143.86,143.63,143.64,61986.0,103.521,103.6146,103.449,103.4562,61986.0
2018-05-02 10:45:00,143.62,143.82,143.62,143.79,24337.0,103.4418,103.5858,103.4418,103.5642,24337.0
2018-05-02 10:50:00,143.8,143.94,143.77,143.9,27261.0,103.5714,103.6723,103.5498,103.6434,27261.0
2018-05-02 10:55:00,143.91,144.04,143.8,143.81,39033.0,103.6506,103.7443,103.5714,103.5786,39033.0
2018-05-02 11:00:00,143.81,143.88,143.67,143.7,28457.0,103.5786,103.629,103.4778,103.4994,28457.0
2018-05-02 11:05:00,143.7,143.75,143.63,143.66,25735.0,103.4994,103.5354,103.449,103.4706,25735.0
2018-05-02 11:10:00,143.67,143.82,143.66,143.76,29914.0,103.4778,103.5858,103.4706,103.5426,29914.0
2018-05-02 11:15:00,143.75,143.8,143.54,143.61,24097.0,103.5354,103.5714,103.3842,103.4346,24097.0
2018-05-02 11:20:00,143.62,143.7,143.58,143.65,22014.0,103.4418,103.4994,103.413,103.4634,22014.0
2018-05-02 11:25:00,143.67,143.67,143.45,143.48,29954.0,103.4778,103.4778,103.3193,103.3409,29954.0
2018-05-02 11:30:00,143.48,143.57,143.37,143.57,32074.0,103.3409,103.4058,103.2617,103.4058,32074.0
2018-05-02 11:35:00,143.58,143.61,143.4,143.45,19316.0,103.413,103.4346,103.2833,103.3193,19316.0
2018-05-02 11:40:00,143.45,143.5,143.3,143.31,32640.0,103.3193,103.3553,103.2113,103.2185,32640.0
2018-05-02 11:45:00,143.3,143.35,143.18,143.29,42831.0,103.2113,103.2473,103.1249,103.2041,42831.0
2018-05-02 11:50:00,143.31,143.31,143.2,143.23,27407.0,103.2185,103.2185,103.1393,103.1609,27407.0
2018-05-02 11:55:00,143.22,143.46,143.2,143.45,28012.0,103.1537,103.3265,103.1393,103.3193,28012.0
2018-05-02 12:00:00,143.46,143.54,143.37,143.41,33005.0,103.3265,103.3842,103.2617,103.2905,33005.0
2018-05-02 12:05:00,143.4,143.51,143.37,143.48,16757.0,103.2833,103.3625,103.2617,103.3409,16757.0
2018-05-02 12:10:00,143.48,143.65,143.47,143.6,21808.0,103.3409,103.4634,103.3337,103.4274,21808.0
2018-05-02 12:15:00,143.61,143.67,143.6,143.63,14176.0,103.4346,103.4778,103.4274,103.449,14176.0
2018-05-02 12:20:00,143.62,143.63,143.54,143.6,20006.0,103.4418,103.449,103.3842,103.4274,20006.0
2018-05-02 12:25:00,143.61,143.75,143.59,143.67,16986.0,103.4346,103.5354,103.4202,103.4778,16986.0
2018-05-02 12:30:00,143.67,143.77,143.61,143.71,53107.0,103.4778,103.5498,103.4346,103.5066,53107.0
2018-05-02 12:35:00,143.7,143.75,143.45,143.47,19533.0,103.4994,103.5354,103.3193,103.3337,19533.0
2018-05-02 12:40:00,143.46,143.59,143.44,143.56,15838.0,103.3265,103.4202,103.3121,103.3986,15838.0
2018-05-02 12:45:00,143.57,143.61,143.44,143.49,19659.0,103.4058,103.4346,103.3121,103.3481,19659.0
2018-05-02 12:50:00,143.48,143.54,143.43,143.5,12784.0,103.3409,103.3842,103.3049,103.3553,12784.0
2018-05-02 12:55:00,143.48,143.73,143.44,143.69,15164.0,103.3409,103.521,103.3121,103.4922,15164.0
2018-05-02 13:00:00,143.69,143.84,143.69,143.82,26956.0,103.4922,103.6002,103.4922,103.5858,26956.0
2018-05-02 13:05:00,143.83,143.84,143.78,143.8,13970.0,103.593,103.6002,103.557,103.5714,13970.0
2018-05-02 13:10:00,143.79,143.95,143.75,143.89,25687.0,103.5642,103.6795,103.5354,103.6362,25687.0
2018-05-02 13:15:00,143.9,143.9,143.78,143.79,16683.0,103.6434,103.6434,103.557,103.5642,16683.0
2018-05-02 13:20:00,143.8,143.87,143.8,143.86,12009.0,103.5714,103.6218,103.5714,103.6146,12009.0
2018-05-02 13:25:00,143.85,143.93,143.77,143.88,20069.0,103.6074,103.6651,103.5498,103.629,20069.0
2018-05-02 13:30:00,143.89,143.91,143.82,143.83,23237.0,103.6362,103.6506,103.5858,103.593,23237.0
2018-05-02 13:35:00,143.82,143.85,143.77,143.79,16506.0,103.5858,103.6074,103.5498,103.5642,16506.0
2018-05-02 13:40:00,143.8,143.83,143.78,143.83,19514.0,103.5714,103.593,103.557,103.593,19514.0
2018-05-02 13:45:00,143.84,143.85,143.75,143.76,16980.0,103.6002,103.6074,103.5354,103.5426,16980.0
2018-05-02 13:50:00,143.76,143.82,143.75,143.81,19415.0,103.5426,103.5858,103.5354,103.5786,19415.0
2018-05-02 13:55:00,143.82,143.88,143.73,143.85,32978.0,103.5858,103.629,103.521,103.6074,32978.0
2018-05-02 14:00:00,143.84,144.09,143.82,144.05,44267.0,103.6002,103.7803,103.5858,103.7515,44267.0
2018-05-02 14:05:00,144.06,144.21,143.93,144.19,49938.0,103.7587,103.8667,103.6651,103.8523,49938.0
2018-05-02 14:10:00,144.2,144.2,143.96,143.97,30307.0,103.8595,103.8595,103.6867,103.6939,30307.0
2018-05-02 14:15:00,143.99,143.99,143.69,143.71,39363.0,103.7083,103.7083,103.4922,103.5066,39363.0
2018-05-02 14:20:00,143.71,143.73,143.41,143.48,44579.0,103.5066,103.521,103.2905,103.3409,44579.0
2018-05-02 14:25:00,143.5,143.7,143.47,143.63,30870.0,103.3553,103.4994,103.3337,103.449,30870.0
2018-05-02 14:30:00,143.61,143.72,143.48,143.52,50128.0,103.4346,103.5138,103.3409,103.3697,50128.0
2018-05-02 14:35:00,143.49,143.54,143.38,143.38,58943.0,103.3481,103.3842,103.2689,103.2689,58943.0
2018-05-02 14:40:00,143.37,143.46,143.28,143.35,45755.0,103.2617,103.3265,103.1969,103.2473,45755.0
2018-05-02 14:45:00,143.33,143.39,143.26,143.33,45879.0,103.2329,103.2761,103.1825,103.2329,45879.0
2018-05-02 14:50:00,143.34,143.36,143.11,143.14,58741.0,103.2401,103.2545,103.0744,103.0961,58741.0
2018-05-02 14:55:00,143.14,143.15,143.03,143.07,48539.0,103.0961,103.1033,103.0168,103.0456,48539.0
2018-05-02 15:00:00,143.08,143.1,142.99,143.06,120809.0,103.0528,103.0672,102.988,103.0384,120809.0
2018-05-02 15:05:00,143.05,143.22,143.0,143.19,113629.0,103.0312,103.1537,102.9952,103.1321,113629.0
2018-05-02 15:10:00,143.19,143.36,143.15,143.25,56763.0,103.1321,103.2545,103.1033,103.1753,56763.0
2018-05-02 15:15:00,143.22,143.23,143.03,143.04,64757.0,103.1537,103.1609,103.0168,103.024,64757.0
2018-05-02 15:20:00,143.03,143.03,142.61,142.62,74831.0,103.0168,103.0168,102.7143,102.7215,74831.0
2018-05-02 15:25:00,142.63,142.73,142.6,142.66,82545.0,102.7287,102.8008,102.7071,102.7503,82545.0
2018-05-02 15:30:00,142.64,142.68,142.45,142.65,89982.0,102.7359,102.7647,102.5991,102.7431,89982.0
2018-05-02 15:35:00,142.65,142.65,142.4,142.49,82210.0,102.7431,102.7431,102.5631,102.6279,82210.0
2018-05-02 15:40:00,142.49,142.54,142.35,142.37,103913.0,102.6279,102.6639,102.5271,102.5415,103913.0
2018-05-02 15:45:00,142.35,142.44,142.22,142.3,147866.0,102.5271,102.5919,102.4334,102.491,147866.0
2018-05-02 15:50:00,142.3,142.35,142.19,142.24,147118.0,102.491,102.5271,102.4118,102.4478,147118.0
2018-05-02 15:55:00,142.24,142.42,142.07,142.41,377345.0,102.4478,102.5775,102.3254,102.5703,377345.0
2018-05-03 09:30:00,142.14,142.14,141.3,141.37,151345.0,102.3758,102.3758,101.7708,101.8212,151345.0
2018-05-03 09:35:00,141.3,141.75,141.12,141.72,68733.0,101.7708,102.0949,101.6412,102.0733,68733.0
2018-05-03 09:40:00,141.67,141.69,141.39,141.61,48809.0,102.0373,102.0517,101.8356,101.9941,48809.0
2018-05-03 09:45:00,141.58,141.96,141.58,141.72,37194.0,101.9725,102.2462,101.9725,102.0733,37194.0
2018-05-03 09:50:00,141.69,141.89,141.53,141.56,65439.0,102.0517,102.1957,101.9365,101.9581,65439.0
2018-05-03 09:55:00,141.55,141.7,141.4,141.42,54229.0,101.9509,102.0589,101.8428,101.8572,54229.0
2018-05-03 10:00:00,141.41,141.47,141.06,141.07,77597.0,101.85,101.8932,101.5979,101.6051,77597.0
2018-05-03 10:05:00,141.07,141.35,140.93,141.32,80010.0,101.6051,101.8068,101.5043,101.7852,80010.0
2018-05-03 10:10:00,141.34,141.39,140.98,141.0,43759.0,101.7996,101.8356,101.5403,101.5547,43759.0
2018-05-03 10:15:00,141.0,141.1,140.88,140.92,31955.0,101.5547,101.6268,101.4683,101.4971,31955.0
2018-05-03 10:20:00,140.94,140.96,140.69,140.76,52819.0,101.5115,101.5259,101.3315,101.3819,52819.0
2018-05-03 10:25:00,140.78,140.84,140.55,140.64,50316.0,101.3963,101.4395,101.2306,101.2954,50316.0
2018-05-03 10:30:00,140.62,140.64,140.38,140.48,50728.0,101.281,101.2954,101.1082,101.1802,50728.0
2018-05-03 10:35:00,140.48,140.48,140.12,140.29,53722.0,101.1802,101.1802,100.9209,101.0434,53722.0
2018-05-03 10:40:00,140.29,140.49,140.2,140.4,39241.0,101.0434,101.1874,100.9785,101.1226,39241.0
2018-05-03 10:45:00,140.4,140.54,140.34,140.54,27465.0,101.1226,101.2234,101.0794,101.2234,27465.0
2018-05-03 10:50:00,140.52,140.54,140.22,140.24,40409.0,101.209,101.2234,100.9929,101.0073,40409.0
2018-05-03 10:55:00,140.21,140.26,139.9,140.1,182551.0,100.9857,101.0217,100.7625,100.9065,182551.0
2018-05-03 11:00:00,140.11,140.27,140.05,140.21,60208.0,100.9137,101.0289,100.8705,100.9857,60208.0
2018-05-03 11:05:00,140.22,140.68,140.22,140.64,66699.0,100.9929,101.3243,100.9929,101.2954,66699.0
2018-05-03 11:10:00,140.65,140.94,140.54,140.75,88519.0,101.3026,101.5115,101.2234,101.3747,88519.0
2018-05-03 11:15:00,140.75,140.84,140.52,140.64,46439.0,101.3747,101.4395,101.209,101.2954,46439.0
2018-05-03 11:20:00,140.64,140.73,140.45,140.7,94073.0,101.2954,101.3603,101.1586,101.3387,94073.0
2018-05-03 11:25:00,140.7,140.92,140.68,140.7,51302.0,101.3387,101.4971,101.3243,101.3387,51302.0
2018-05-03 11:30:00,140.69,140.85,140.59,140.84,19039.0,101.3315,101.4467,101.2594,101.4395,19039.0
2018-05-03 11:35:00,140.86,141.02,140.84,140.89,29371.0,101.4539,101.5691,101.4395,101.4755,29371.0
2018-05-03 11:40:00,140.91,140.98,140.69,140.83,37448.0,101.4899,101.5403,101.3315,101.4323,37448.0
2018-05-03 11:45:00,140.85,141.36,140.71,141.12,68567.0,101.4467,101.814,101.3459,101.6412,68567.0
2018-05-03 11:50:00,141.16,141.31,141.04,141.24,36512.0,101.67,101.778,101.5835,101.7276,36512.0
2018-05-03 11:55:00,141.23,141.36,141.08,141.08,31091.0,101.7204,101.814,101.6123,101.6123,31091.0
2018-05-03 12:00:00,141.08,141.18,140.92,140.99,40056.0,101.6123,101.6844,101.4971,101.5475,40056.0
2018-05-03 12:05:00,141.0,141.21,141.0,141.11,29435.0,101.5547,101.706,101.5547,101.634,29435.0
2018-05-03 12:10:00,141.11,141.18,141.02,141.17,17093.0,101.634,101.6844,101.5691,101.6772,17093.0
2018-05-03 12:15:00,141.18,141.19,141.02,141.06,17127.0,101.6844,101.6916,101.5691,101.5979,17127.0
2018-05-03 12:20:00,141.07,141.16,140.95,140.96,59441.0,101.6051,101.67,101.5187,101.5259,59441.0
2018-05-03 12:25:00,140.97,140.98,140.66,140.68,19299.0,101.5331,101.5403,101.3098,101.3243,19299.0
2018-05-03 12:30:00,140.7,140.9,140.7,140.86,25848.0,101.3387,101.4827,101.3387,101.4539,25848.0
2018-05-03 12:35:00,140.89,141.14,140.85,141.09,47703.0,101.4755,101.6556,101.4467,101.6196,47703.0
2018-05-03 12:40:00,141.08,141.54,141.06,141.48,23797.0,101.6123,101.9437,101.5979,101.9004,23797.0
2018-05-03 12:45:00,141.49,141.58,141.41,141.48,28013.0,101.9076,101.9725,101.85,101.9004,28013.0
2018-05-03 12:50:00,141.47,141.88,141.46,141.63,29941.0,101.8932,102.1885,101.886,102.0085,29941.0
2018-05-03 12:55:00,141.63,142.05,141.61,142.03,36851.0,102.0085,102.311,101.9941,102.2966,36851.0
2018-05-03 13:00:00,142.03,142.09,141.69,141.7,35739.0,102.2966,102.3398,102.0517,102.0589,35739.0
2018-05-03 13:05:00,141.72,141.78,141.59,141.61,41460.0,102.0733,102.1165,101.9797,101.9941,41460.0
2018-05-03 13:10:00,141.62,141.78,141.6,141.65,24009.0,102.0013,102.1165,101.9869,102.0229,24009.0
2018-05-03 13:15:00,141.65,142.01,141.63,141.74,19607.0,102.0229,102.2822,102.0085,102.0877,19607.0
2018-05-03 13:20:00,141.75,141.87,141.6,141.69,23195.0,102.0949,102.1813,101.9869,102.0517,23195.0
2018-05-03 13:25:00,141.69,141.72,141.52,141.66,22243.0,102.0517,102.0733,101.9293,102.0301,22243.0
2018-05-03 13:30:00,141.7,142.09,141.69,142.06,29105.0,102.0589,102.3398,102.0517,102.3182,29105.0
2018-05-03 13:35:00,142.05,142.17,142.04,142.1,46854.0,102.311,102.3974,102.3038,102.347,46854.0
2018-05-03 13:40:00,142.1,142.14,142.0,142.06,21608.0,102.347,102.3758,102.275,102.3182,21608.0
2018-05-03 13:45:00,142.06,142.07,141.81,141.92,30032.0,102.3182,102.3254,102.1381,102.2174,30032.0
2018-05-03 13:50:00,141.91,141.95,141.85,141.94,23036.0,102.2102,102.239,102.1669,102.2318,23036.0
2018-05-03 13:55:00,141.94,142.05,141.79,141.8,23054.0,102.2318,102.311,102.1237,102.1309,23054.0
2018-05-03 14:00:00,141.83,141.83,141.66,141.71,37015.0,102.1525,102.1525,102.0301,102.0661,37015.0
2018-05-03 14:05:00,141.7,141.88,141.7,141.85,23773.0,102.0589,102.1885,102.0589,102.1669,23773.0
2018-05-03 14:10:00,141.85,141.93,141.63,141.77,24711.0,102.1669,102.2246,102.0085,102.1093,24711.0
2018-05-03 14:15:00,141.8,141.92,141.78,141.81,19542.0,102.1309,102.2174,102.1165,102.1381,19542.0
2018-05-03 14:20:00,141.79,141.83,141.69,141.73,20796.0,102.1237,102.1525,102.0517,102.0805,20796.0
2018-05-03 14:25:00,141.75,141.88,141.73,141.88,20139.0,102.0949,102.1885,102.0805,102.1885,20139.0
2018-05-03 14:30:00,141.9,142.1,141.86,142.0,24636.0,102.203,102.347,102.1741,102.275,24636.0
2018-05-03 14:35:00,142.03,142.23,141.96,142.16,35823.0,102.2966,102.4406,102.2462,102.3902,35823.0
2018-05-03 14:40:00,142.15,142.15,141.91,142.01,24256.0,102.383,102.383,102.2102,102.2822,24256.0
2018-05-03 14:45:00,142.01,142.06,141.81,141.9,22555.0,102.2822,102.3182,102.1381,102.203,22555.0
2018-05-03 14:50:00,141.88,141.97,141.8,141.97,16676.0,102.1885,102.2534,102.1309,102.2534,16676.0
2018-05-03 14:55:00,141.93,142.0,141.69,141.81,22825.0,102.2246,102.275,102.0517,102.1381,22825.0
2018-05-03 15:00:00,141.82,142.05,141.82,141.94,23816.0,102.1453,102.311,102.1453,102.2318,23816.0
2018-05-03 15:05:00,141.92,142.09,141.82,141.82,28902.0,102.2174,102.3398,102.1453,102.1453,28902.0
2018-05-03 15:10:00,141.81,141.99,141.77,141.92,30984.0,102.1381,102.2678,102.1093,102.2174,30984.0
2018-05-03 15:15:00,141.91,142.08,141.87,141.98,31408.0,102.2102,102.3326,102.1813,102.2606,31408.0
2018-05-03 15:20:00,141.98,142.03,141.87,141.96,26616.0,102.2606,102.2966,102.1813,102.2462,26616.0
2018-05-03 15:25:00,141.94,142.03,141.85,142.0,27881.0,102.2318,102.2966,102.1669,102.275,27881.0
2018-05-03 15:30:00,141.98,142.14,141.98,142.05,32526.0,102.2606,102.3758,102.2606,102.311,32526.0
2018-05-03 15:35:00,142.05,142.1,141.92,141.94,38703.0,102.311,102.347,102.2174,102.2318,38703.0
2018-05-03 15:40:00,141.96,141.99,141.83,141.88,47817.0,102.2462,102.2678,102.1525,102.1885,47817.0
2018-05-03 15:45:00,141.88,141.96,141.78,141.79,47570.0,102.1885,102.2462,102.1165,102.1237,47570.0
2018-05-03 15:50:00,141.79,141.92,141.71,141.89,56744.0,102.1237,102.2174,102.0661,102.1957,56744.0
2018-05-03 15:55:00,141.88,141.99,141.73,141.96,147708.0,102.1885,102.2678,102.0805,102.2462,147708.0
2018-05-04 09:30:00,141.1,141.22,140.28,140.37,141810.0,101.6268,101.7132,101.0362,101.101,141810.0
2018-05-04 09:35:00,140.38,141.13,140.3,141.09,114873.0,101.1082,101.6484,101.0506,101.6196,114873.0
2018-05-04 09:40:00,141.12,141.54,141.01,141.53,58743.0,101.6412,101.9437,101.5619,101.9365,58743.0
2018-05-04 09:45:00,141.55,141.61,141.33,141.47,47636.0,101.9509,101.9941,101.7924,101.8932,47636.0
2018-05-04 09:50:00,141.5,141.97,141.5,141.95,54623.0,101.9149,102.2534,101.9149,102.239,54623.0
2018-05-04 09:55:00,141.94,141.96,141.69,141.72,37507.0,102.2318,102.2462,102.0517,102.0733,37507.0
2018-05-04 10:00:00,141.72,141.75,141.58,141.71,34013.0,102.0733,102.0949,101.9725,102.0661,34013.0
2018-05-04 10:05:00,141.68,141.94,141.62,141.85,41755.0,102.0445,102.2318,102.0013,102.1669,41755.0
2018-05-04 10:10:00,141.9,142.1,141.84,142.07,87841.0,102.203,102.347,102.1597,102.3254,87841.0
2018-05-04 10:15:00,142.08,142.45,142.06,142.41,58452.0,102.3326,102.5991,102.3182,102.5703,58452.0
2018-05-04 10:20:00,142.41,142.54,142.23,142.36,47826.0,102.5703,102.6639,102.4406,102.5343,47826.0
2018-05-04 10:25:00,142.37,142.69,142.32,142.67,45317.0,102.5415,102.7719,102.5055,102.7575,45317.0
2018-05-04 10:30:00,142.69,142.87,142.58,142.76,66397.0,102.7719,102.9016,102.6927,102.8224,66397.0
2018-05-04 10:35:00,142.77,142.93,142.72,142.92,55504.0,102.8296,102.9448,102.7936,102.9376,55504.0
2018-05-04 10:40:00,142.91,143.2,142.89,143.13,99653.0,102.9304,103.1393,102.916,103.0889,99653.0
2018-05-04 10:45:00,143.14,143.16,142.83,142.94,64204.0,103.0961,103.1105,102.8728,102.952,64204.0
2018-05-04 10:50:00,142.92,143.0,142.71,143.0,31388.0,102.9376,102.9952,102.7864,102.9952,31388.0
2018-05-04 10:55:00,143.03,143.18,142.85,142.85,35107.0,103.0168,103.1249,102.8872,102.8872,35107.0
2018-05-04 11:00:00,142.86,143.08,142.86,142.94,33129.0,102.8944,103.0528,102.8944,102.952,33129.0
2018-05-04 11:05:00,142.96,143.05,142.93,143.03,24829.0,102.9664,103.0312,102.9448,103.0168,24829.0
2018-05-04 11:10:00,143.02,143.11,142.92,142.94,30580.0,103.0096,103.0744,102.9376,102.952,30580.0
2018-05-04 11:15:00,142.93,143.06,142.7,143.04,64162.0,102.9448,103.0384,102.7791,103.024,64162.0
2018-05-04 11:20:00,143.06,143.4,143.06,143.27,65902.0,103.0384,103.2833,103.0384,103.1897,65902.0
2018-05-04 11:25:00,143.28,143.44,143.25,143.37,28474.0,103.1969,103.3121,103.1753,103.2617,28474.0
2018-05-04 11:30:00,143.4,143.4,143.18,143.26,41390.0,103.2833,103.2833,103.1249,103.1825,41390.0
2018-05-04 11:35:00,143.24,143.35,143.06,143.07,38282.0,103.1681,103.2473,103.0384,103.0456,38282.0
2018-05-04 11:40:00,143.1,143.3,143.1,143.23,32574.0,103.0672,103.2113,103.0672,103.1609,32574.0
2018-05-04 11:45:00,143.24,143.29,142.93,142.96,27383.0,103.1681,103.2041,102.9448,102.9664,27383.0
2018-05-04 11:50:00,142.95,143.13,142.95,143.08,26562.0,102.9592,103.0889,102.9592,103.0528,26562.0
2018-05-04 11:55:00,143.09,143.38,143.09,143.34,35297.0,103.06,103.2689,103.06,103.2401,35297.0
2018-05-04 12:00:00,143.35,143.5,143.18,143.5,34155.0,103.2473,103.3553,103.1249,103.3553,34155.0
2018-05-04 12:05:00,143.49,143.53,143.35,143.5,27110.0,103.3481,103.377,103.2473,103.3553,27110.0
2018-05-04 12:10:00,143.49,143.58,143.45,143.46,24597.0,103.3481,103.413,103.3193,103.3265,24597.0
2018-05-04 12:15:00,143.45,143.61,143.45,143.56,29697.0,103.3193,103.4346,103.3193,103.3986,29697.0
2018-05-04 12:20:00,143.55,143.57,143.43,143.53,28881.0,103.3914,103.4058,103.3049,103.377,28881.0
2018-05-04 12:25:00,143.51,143.62,143.49,143.54,26447.0,103.3625,103.4418,103.3481,103.3842,26447.0
2018-05-04 12:30:00,143.55,143.66,143.52,143.65,16641.0,103.3914,103.4706,103.3697,103.4634,16641.0
2018-05-04 12:35:00,143.66,143.69,143.58,143.67,24674.0,103.4706,103.4922,103.413,103.4778,24674.0
2018-05-04 12:40:00,143.67,143.67,143.48,143.53,15414.0,103.4778,103.4778,103.3409,103.377,15414.0
2018-05-04 12:45:00,143.48,143.48,143.32,143.45,23366.0,103.3409,103.3409,103.2257,103.3193,23366.0
2018-05-04 12:50:00,143.45,143.51,143.39,143.48,51158.0,103.3193,103.3625,103.2761,103.3409,51158.0
2018-05-04 12:55:00,143.49,143.54,143.39,143.49,14251.0,103.3481,103.3842,103.2761,103.3481,14251.0
2018-05-04 13:00:00,143.51,143.64,143.51,143.52,16173.0,103.3625,103.4562,103.3625,103.3697,16173.0
2018-05-04 13:05:00,143.5,143.63,143.45,143.56,20727.0,103.3553,103.449,103.3193,103.3986,20727.0
2018-05-04 13:10:00,143.58,143.65,143.44,143.45,19561.0,103.413,103.4634,103.3121,103.3193,19561.0
2018-05-04 13:15:00,143.46,143.51,143.42,143.43,17631.0,103.3265,103.3625,103.2977,103.3049,17631.0
2018-05-04 13:20:00,143.47,143.57,143.44,143.56,13964.0,103.3337,103.4058,103.3121,103.3986,13964.0
2018-05-04 13:25:00,143.58,143.59,143.41,143.41,11298.0,103.413,103.4202,103.2905,103.2905,11298.0
2018-05-04 13:30:00,143.39,143.6,143.39,143.57,15619.0,103.2761,103.4274,103.2761,103.4058,15619.0
2018-05-04 13:35:00,143.56,143.61,143.49,143.55,12603.0,103.3986,103.4346,103.3481,103.3914,12603.0
2018-05-04 13:40:00,143.55,143.63,143.55,143.62,18882.0,103.3914,103.449,103.3914,103.4418,18882.0
2018-05-04 13:45:00,143.61,143.68,143.59,143.65,16103.0,103.4346,103.485,103.4202,103.4634,16103.0
2018-05-04 13:50:00,143.65,143.81,143.65,143.78,37404.0,103.4634,103.5786,103.4634,103.557,37404.0
2018-05-04 13:55:00,143.76,143.86,143.76,143.79,21128.0,103.5426,103.6146,103.5426,103.5642,21128.0
2018-05-04 14:00:00,143.8,143.96,143.76,143.95,36827.0,103.5714,103.6867,103.5426,103.6795,36827.0
2018-05-04 14:05:00,143.97,144.08,143.96,144.0,35894.0,103.6939,103.7731,103.6867,103.7155,35894.0
2018-05-04 14:10:00,143.96,144.08,143.96,144.05,26094.0,103.6867,103.7731,103.6867,103.7515,26094.0
2018-05-04 14:15:00,144.06,144.12,144.03,144.04,28764.0,103.7587,103.8019,103.7371,103.7443,28764.0
2018-05-04 14:20:00,144.04,144.18,144.04,144.14,25036.0,103.7443,103.8451,103.7443,103.8163,25036.0
2018-05-04 14:25:00,144.15,144.31,144.15,144.3,31308.0,103.8235,103.9387,103.8235,103.9315,31308.0
2018-05-04 14:30:00,144.32,144.35,144.22,144.24,38270.0,103.9459,103.9676,103.8739,103.8883,38270.0
2018-05-04 14:35:00,144.24,144.27,144.17,144.2,32311.0,103.8883,103.9099,103.8379,103.8595,32311.0
2018-05-04 14:40:00,144.2,144.34,144.18,144.29,21550.0,103.8595,103.9604,103.8451,103.9243,21550.0
2018-05-04 14:45:00,144.29,144.33,144.2,144.23,14505.0,103.9243,103.9531,103.8595,103.8811,14505.0
2018-05-04 14:50:00,144.25,144.28,144.2,144.23,15868.0,103.8955,103.9171,103.8595,103.8811,15868.0
2018-05-04 14:55:00,144.22,144.25,143.95,143.96,52323.0,103.8739,103.8955,103.6795,103.6867,52323.0
2018-05-04 15:00:00,143.93,144.05,143.93,143.97,39455.0,103.6651,103.7515,103.6651,103.6939,39455.0
2018-05-04 15:05:00,144.0,144.02,143.87,143.97,24783.0,103.7155,103.7299,103.6218,103.6939,24783.0
2018-05-04 15:10:00,143.97,144.0,143.85,143.93,42612.0,103.6939,103.7155,103.6074,103.6651,42612.0
2018-05-04 15:15:00,143.93,143.94,143.83,143.89,25832.0,103.6651,103.6723,103.593,103.6362,25832.0
2018-05-04 15:20:00,143.88,143.89,143.76,143.8,43590.0,103.629,103.6362,103.5426,103.5714,43590.0
2018-05-04 15:25:00,143.79,143.95,143.78,143.92,38545.0,103.5642,103.6795,103.557,103.6578,38545.0
2018-05-04 15:30:00,143.93,144.01,143.87,143.98,33354.0,103.6651,103.7227,103.6218,103.7011,33354.0
2018-05-04 15:35:00,143.99,144.01,143.81,143.85,56208.0,103.7083,103.7227,103.5786,103.6074,56208.0
2018-05-04 15:40:00,143.85,143.92,143.77,143.89,65291.0,103.6074,103.6578,103.5498,103.6362,65291.0
2018-05-04 15:45:00,143.9,143.91,143.83,143.85,70254.0,103.6434,103.6506,103.593,103.6074,70254.0
2018-05-04 15:50:00,143.84,143.85,143.58,143.62,80567.0,103.6002,103.6074,103.413,103.4418,80567.0
2018-05-04 15:55:00,143.62,143.94,143.54,143.9,208353.0,103.4418,103.6723,103.3842,103.6434,208353.0
2018-05-07 09:30:00,144.0,144.29,143.72,144.12,170699.0,103.7155,103.9243,103.5138,103.8019,170699.0
2018-05-07 09:35:00,144.14,144.14,143.53,143.56,49843.0,103.8163,103.8163,103.377,103.3986,49843.0
2018-05-07 09:40:00,143.54,144.12,143.54,144.05,63042.0,103.3842,103.8019,103.3842,103.7515,63042.0
2018-05-07 09:45:00,144.06,144.26,143.92,143.92,38494.0,103.7587,103.9027,103.6578,103.6578,38494.0
2018-05-07 09:50:00,143.92,144.32,143.9,144.07,42713.0,103.6578,103.9459,103.6434,103.7659,42713.0
2018-05-07 09:55:00,144.05,144.11,143.89,144.09,35652.0,103.7515,103.7947,103.6362,103.7803,35652.0
2018-05-07 10:00:00,144.11,144.15,143.86,143.92,39794.0,103.7947,103.8235,103.6146,103.6578,39794.0
2018-05-07 10:05:00,143.93,143.93,143.65,143.71,40325.0,103.6651,103.6651,103.4634,103.5066,40325.0
2018-05-07 10:10:00,143.7,143.95,143.69,143.73,28563.0,103.4994,103.6795,103.4922,103.521,28563.0
2018-05-07 10:15:00,143.74,143.97,143.73,143.93,32109.0,103.5282,103.6939,103.521,103.6651,32109.0
2018-05-07 10:20:00,143.91,143.93,143.81,143.93,26282.0,103.6506,103.6651,103.5786,103.6651,26282.0
2018-05-07 10:25:00,143.92,143.97,143.78,143.97,44245.0,103.6578,103.6939,103.557,103.6939,44245.0
2018-05-07 10:30:00,143.96,144.03,143.87,143.89,35390.0,103.6867,103.7371,103.6218,103.6362,35390.0
2018-05-07 10:35:00,143.91,143.93,143.55,143.63,56631.0,103.6506,103.6651,103.3914,103.449,56631.0
2018-05-07 10:40:00,143.62,143.71,143.37,143.38,87492.0,103.4418,103.5066,103.2617,103.2689,87492.0
2018-05-07 10:45:00,143.38,143.54,143.29,143.51,44960.0,103.2689,103.3842,103.2041,103.3625,44960.0
2018-05-07 10:50:00,143.52,143.64,143.45,143.61,33425.0,103.3697,103.4562,103.3193,103.4346,33425.0
2018-05-07 10:55:00,143.61,143.78,143.58,143.74,33604.0,103.4346,103.557,103.413,103.5282,33604.0
2018-05-07 11:00:00,143.72,143.8,143.66,143.7,35396.0,103.5138,103.5714,103.4706,103.4994,35396.0
2018-05-07 11:05:00,143.71,143.82,143.57,143.81,34587.0,103.5066,103.5858,103.4058,103.5786,34587.0
2018-05-07 11:10:00,143.8,143.97,143.79,143.93,36749.0,103.5714,103.6939,103.5642,103.6651,36749.0
2018-05-07 11:15:00,143.9,143.97,143.82,143.84,39542.0,103.6434,103.6939,103.5858,103.6002,39542.0
2018-05-07 11:20:00,143.85,143.92,143.83,143.87,26759.0,103.6074,103.6578,103.593,103.6218,26759.0
2018-05-07 11:25:00,143.86,143.93,143.79,143.93,35533.0,103.6146,103.6651,103.5642,103.6651,35533.0
2018-05-07 11:30:00,143.93,144.01,143.78,143.8,32914.0,103.6651,103.7227,103.557,103.5714,32914.0
2018-05-07 11:35:00,143.79,143.86,143.7,143.74,25268.0,103.5642,103.6146,103.4994,103.5282,25268.0
2018-05-07 11:40:00,143.71,143.72,143.5,143.54,28239.0,103.5066,103.5138,103.3553,103.3842,28239.0
2018-05-07 11:45:00,143.55,143.65,143.52,143.63,30655.0,103.3914,103.4634,103.3697,103.449,30655.0
2018-05-07 11:50:00,143.61,143.63,143.5,143.53,30362.0,103.4346,103.449,103.3553,103.377,30362.0
2018-05-07 11:55:00,143.52,143.59,143.47,143.56,15333.0,103.3697,103.4202,103.3337,103.3986,15333.0
2018-05-07 12:00:00,143.59,143.61,143.5,143.52,22549.0,103.4202,103.4346,103.3553,103.3697,22549.0
2018-05-07 12:05:00,143.51,143.53,143.35,143.46,29167.0,103.3625,103.377,103.2473,103.3265,29167.0
2018-05-07 12:10:00,143.44,143.65,143.42,143.65,34342.0,103.3121,103.4634,103.2977,103.4634,34342.0
2018-05-07 12:15:00,143.66,143.81,143.61,143.8,23114.0,103.4706,103.5786,103.4346,103.5714,23114.0
2018-05-07 12:20:00,143.82,143.83,143.6,143.67,18204.0,103.5858,103.593,103.4274,103.4778,18204.0
2018-05-07 12:25:00,143.69,143.81,143.66,143.81,21247.0,103.4922,103.5786,103.4706,103.5786,21247.0
2018-05-07 12:30:00,143.8,143.81,143.67,143.67,15314.0,103.5714,103.5786,103.4778,103.4778,15314.0
2018-05-07 12:35:00,143.67,143.75,143.64,143.68,17241.0,103.4778,103.5354,103.4562,103.485,17241.0
2018-05-07 12:40:00,143.69,143.72,143.6,143.62,14395.0,103.4922,103.5138,103.4274,103.4418,14395.0
2018-05-07 12:45:00,143.64,143.68,143.5,143.54,24288.0,103.4562,103.485,103.3553,103.3842,24288.0
2018-05-07 12:50:00,143.53,143.7,143.5,143.65,20181.0,103.377,103.4994,103.3553,103.4634,20181.0
2018-05-07 12:55:00,143.65,143.69,143.53,143.63,18852.0,103.4634,103.4922,103.377,103.449,18852.0
2018-05-07 13:00:00,143.64,143.69,143.6,143.67,15099.0,103.4562,103.4922,103.4274,103.4778,15099.0
2018-05-07 13:05:00,143.68,143.73,143.52,143.53,22664.0,103.485,103.521,103.3697,103.377,22664.0
2018-05-07 13:10:00,143.52,143.65,143.47,143.64,32483.0,103.3697,103.4634,103.3337,103.4562,32483.0
2018-05-07 13:15:00,143.64,143.65,143.57,143.61,15107.0,103.4562,103.4634,103.4058,103.4346,15107.0
2018-05-07 13:20:00,143.6,143.66,143.57,143.64,13859.0,103.4274,103.4706,103.4058,103.4562,13859.0
2018-05-07 13:25:00,143.64,143.73,143.61,143.65,19562.0,103.4562,103.521,103.4346,103.4634,19562.0
2018-05-07 13:30:00,143.66,143.74,143.6,143.74,20080.0,103.4706,103.5282,103.4274,103.5282,20080.0
2018-05-07 13:35:00,143.74,143.75,143.64,143.66,16432.0,103.5282,103.5354,103.4562,103.4706,16432.0
2018-05-07 13:40:00,143.67,143.72,143.65,143.7,21210.0,103.4778,103.5138,103.4634,103.4994,21210.0
2018-05-07 13:45:00,143.7,143.71,143.62,143.63,14997.0,103.4994,103.5066,103.4418,103.449,14997.0
2018-05-07 13:50:00,143.62,143.72,143.61,143.7,35867.0,103.4418,103.5138,103.4346,103.4994,35867.0
2018-05-07 13:55:00,143.7,143.7,143.62,143.67,15897.0,103.4994,103.4994,103.4418,103.4778,15897.0
2018-05-07 14:00:00,143.68,143.68,143.62,143.62,17928.0,103.485,103.485,103.4418,103.4418,17928.0
2018-05-07 14:05:00,143.62,143.63,143.55,143.57,37189.0,103.4418,103.449,103.3914,103.4058,37189.0
2018-05-07 14:10:00,143.58,143.58,143.46,143.46,26243.0,103.413,103.413,103.3265,103.3265,26243.0
2018-05-07 14:15:00,143.46,143.6,143.46,143.59,25606.0,103.3265,103.4274,103.3265,103.4202,25606.0
2018-05-07 14:20:00,143.58,143.6,143.55,143.58,24172.0,103.413,103.4274,103.3914,103.413,24172.0
2018-05-07 14:25:00,143.58,143.72,143.54,143.71,30174.0,103.413,103.5138,103.3842,103.5066,30174.0
2018-05-07 14:30:00,143.69,143.84,143.62,143.83,39624.0,103.4922,103.6002,103.4418,103.593,39624.0
2018-05-07 14:35:00,143.84,143.84,143.65,143.65,26019.0,103.6002,103.6002,103.4634,103.4634,26019.0
2018-05-07 14:40:00,143.66,143.69,143.42,143.47,25132.0,103.4706,103.4922,103.2977,103.3337,25132.0
2018-05-07 14:45:00,143.49,143.49,143.33,143.34,44311.0,103.3481,103.3481,103.2329,103.2401,44311.0
2018-05-07 14:50:00,143.34,143.35,143.1,143.2,49195.0,103.2401,103.2473,103.0672,103.1393,49195.0
2018-05-07 14:55:00,143.16,143.23,143.09,143.16,32435.0,103.1105,103.1609,103.06,103.1105,32435.0
2018-05-07 15:00:00,143.15,143.22,143.11,143.22,33520.0,103.1033,103.1537,103.0744,103.1537,33520.0
2018-05-07 15:05:00,143.23,143.28,143.16,143.17,30722.0,103.1609,103.1969,103.1105,103.1177,30722.0
2018-05-07 15:10:00,143.18,143.2,142.84,142.84,60915.0,103.1249,103.1393,102.88,102.88,60915.0
2018-05-07 15:15:00,142.88,142.94,142.75,142.82,67550.0,102.9088,102.952,102.8152,102.8656,67550.0
2018-05-07 15:20:00,142.82,142.86,142.64,142.83,38722.0,102.8656,102.8944,102.7359,102.8728,38722.0
2018-05-07 15:25:00,142.85,142.89,142.75,142.89,49155.0,102.8872,102.916,102.8152,102.916,49155.0
2018-05-07 15:30:00,142.88,143.1,142.84,143.05,68937.0,102.9088,103.0672,102.88,103.0312,68937.0
2018-05-07 15:35:00,143.05,143.17,143.0,143.11,49221.0,103.0312,103.1177,102.9952,103.0744,49221.0
2018-05-07 15:40:00,143.1,143.19,143.1,143.17,49465.0,103.0672,103.1321,103.0672,103.1177,49465.0
2018-05-07 15:45:00,143.17,143.29,143.07,143.25,62979.0,103.1177,103.2041,103.0456,103.1753,62979.0
2018-05-07 15:50:00,143.25,143.26,143.05,143.21,70917.0,103.1753,103.1825,103.0312,103.1465,70917.0
2018-05-07 15:55:00,143.22,143.27,143.13,143.23,145202.0,103.1537,103.1897,103.0889,103.1609,145202.0
2018-05-08 09:30:00,143.0,143.2,142.85,143.16,131022.0,102.9952,103.1393,102.8872,103.1105,131022.0
2018-05-08 09:35:00,143.14,143.22,142.91,143.07,37666.0,103.0961,103.1537,102.9304,103.0456,37666.0
2018-05-08 09:40:00,143.03,143.03,142.81,142.82,40419.0,103.0168,103.0168,102.8584,102.8656,40419.0
2018-05-08 09:45:00,142.84,142.92,142.77,142.81,65899.0,102.88,102.9376,102.8296,102.8584,65899.0
2018-05-08 09:50:00,142.81,142.86,142.57,142.61,67053.0,102.8584,102.8944,102.6855,102.7143,67053.0
2018-05-08 09:55:00,142.6,142.68,142.39,142.51,86571.0,102.7071,102.7647,102.5559,102.6423,86571.0
2018-05-08 10:00:00,142.54,142.65,142.49,142.65,33223.0,102.6639,102.7431,102.6279,102.7431,33223.0
2018-05-08 10:05:00,142.65,142.86,142.57,142.84,49733.0,102.7431,102.8944,102.6855,102.88,49733.0
2018-05-08 10:10:00,142.85,142.92,142.78,142.82,48120.0,102.8872,102.9376,102.8368,102.8656,48120.0
2018-05-08 10:15:00,142.82,142.92,142.76,142.84,39704.0,102.8656,102.9376,102.8224,102.88,39704.0
2018-05-08 10:20:00,142.83,142.93,142.71,142.76,34693.0,102.8728,102.9448,102.7864,102.8224,34693.0
2018-05-08 10:25:00,142.76,142.95,142.76,142.82,32736.0,102.8224,102.9592,102.8224,102.8656,32736.0
2018-05-08 10:30:00,142.81,143.02,142.8,142.98,42669.0,102.8584,103.0096,102.8512,102.9808,42669.0
2018-05-08 10:35:00,142.98,143.14,142.94,142.97,39311.0,102.9808,103.0961,102.952,102.9736,39311.0
2018-05-08 10:40:00,142.99,143.1,142.91,143.05,35408.0,102.988,103.0672,102.9304,103.0312,35408.0
2018-05-08 10:45:00,143.04,143.14,143.02,143.08,24251.0,103.024,103.0961,103.0096,103.0528,24251.0
2018-05-08 10:50:00,143.08,143.16,142.96,143.09,35171.0,103.0528,103.1105,102.9664,103.06,35171.0
2018-05-08 10:55:00,143.09,143.27,143.07,143.09,59330.0,103.06,103.1897,103.0456,103.06,59330.0
2018-05-08 11:00:00,143.1,143.21,142.94,143.17,143351.0,103.0672,103.1465,102.952,103.1177,143351.0
2018-05-08 11:05:00,143.18,143.19,142.87,142.88,63417.0,103.1249,103.1321,102.9016,102.9088,63417.0
2018-05-08 11:10:00,142.87,143.18,142.87,143.1,52484.0,102.9016,103.1249,102.9016,103.0672,52484.0
2018-05-08 11:15:00,143.11,143.4,143.11,143.37,73186.0,103.0744,103.2833,103.0744,103.2617,73186.0
2018-05-08 11:20:00,143.35,143.51,143.24,143.3,46608.0,103.2473,103.3625,103.1681,103.2113,46608.0
2018-05-08 11:25:00,143.31,143.38,143.16,143.22,23807.0,103.2185,103.2689,103.1105,103.1537,23807.0
2018-05-08 11:30:00,143.24,143.26,143.07,143.11,25691.0,103.1681,103.1825,103.0456,103.0744,25691.0
2018-05-08 11:35:00,143.11,143.24,142.91,142.96,33843.0,103.0744,103.1681,102.9304,102.9664,33843.0
2018-05-08 11:40:00,142.97,143.01,142.88,142.9,27202.0,102.9736,103.0024,102.9088,102.9232,27202.0
2018-05-08 11:45:00,142.89,142.97,142.81,142.94,28043.0,102.916,102.9736,102.8584,102.952,28043.0
2018-05-08 11:50:00,142.94,143.01,142.83,142.95,35970.0,102.952,103.0024,102.8728,102.9592,35970.0
2018-05-08 11:55:00,142.95,142.99,142.83,142.85,25930.0,102.9592,102.988,102.8728,102.8872,25930.0
2018-05-08 12:00:00,142.82,142.92,142.75,142.8,24013.0,102.8656,102.9376,102.8152,102.8512,24013.0
2018-05-08 12:05:00,142.8,142.89,142.76,142.87,21845.0,102.8512,102.916,102.8224,102.9016,21845.0
2018-05-08 12:10:00,142.85,142.92,142.83,142.92,29800.0,102.8872,102.9376,102.8728,102.9376,29800.0
2018-05-08 12:15:00,142.91,142.91,142.75,142.79,37899.0,102.9304,102.9304,102.8152,102.844,37899.0
2018-05-08 12:20:00,142.79,142.83,142.69,142.81,24241.0,102.844,102.8728,102.7719,102.8584,24241.0
2018-05-08 12:25:00,142.82,142.84,142.69,142.74,20906.0,102.8656,102.88,102.7719,102.808,20906.0
2018-05-08 12:30:00,142.72,142.74,142.63,142.69,26827.0,102.7936,102.808,102.7287,102.7719,26827.0
2018-05-08 12:35:00,142.68,142.83,142.57,142.77,21986.0,102.7647,102.8728,102.6855,102.8296,21986.0
2018-05-08 12:40:00,142.78,142.83,142.73,142.79,19039.0,102.8368,102.8728,102.8008,102.844,19039.0
2018-05-08 12:45:00,142.79,142.83,142.75,142.75,20145.0,102.844,102.8728,102.8152,102.8152,20145.0
2018-05-08 12:50:00,142.76,142.78,142.57,142.6,20786.0,102.8224,102.8368,102.6855,102.7071,20786.0
2018-05-08 12:55:00,142.59,142.65,142.48,142.58,41747.0,102.6999,102.7431,102.6207,102.6927,41747.0
2018-05-08 13:00:00,142.55,142.72,142.53,142.61,32965.0,102.6711,102.7936,102.6567,102.7143,32965.0
2018-05-08 13:05:00,142.62,142.68,142.59,142.59,16690.0,102.7215,102.7647,102.6999,102.6999,16690.0
2018-05-08 13:10:00,142.59,142.6,142.47,142.5,22731.0,102.6999,102.7071,102.6135,102.6351,22731.0
2018-05-08 13:15:00,142.5,142.5,142.4,142.44,26341.0,102.6351,102.6351,102.5631,102.5919,26341.0
2018-05-08 13:20:00,142.45,142.62,142.45,142.6,17852.0,102.5991,102.7215,102.5991,102.7071,17852.0
2018-05-08 13:25:00,142.6,142.84,142.59,142.81,24170.0,102.7071,102.88,102.6999,102.8584,24170.0
2018-05-08 13:30:00,142.82,142.86,142.76,142.81,23242.0,102.8656,102.8944,102.8224,102.8584,23242.0
2018-05-08 13:35:00,142.82,142.87,142.78,142.83,13851.0,102.8656,102.9016,102.8368,102.8728,13851.0
2018-05-08 13:40:00,142.83,142.9,142.78,142.9,19378.0,102.8728,102.9232,102.8368,102.9232,19378.0
2018-05-08 13:45:00,142.91,143.0,142.87,142.9,22446.0,102.9304,102.9952,102.9016,102.9232,22446.0
2018-05-08 13:50:00,142.89,143.0,142.88,142.93,29113.0,102.916,102.9952,102.9088,102.9448,29113.0
2018-05-08 13:55:00,142.92,142.92,142.66,142.74,29210.0,102.9376,102.9376,102.7503,102.808,29210.0
2018-05-08 14:00:00,142.74,142.82,142.66,142.79,28471.0,102.808,102.8656,102.7503,102.844,28471.0
2018-05-08 14:05:00,142.82,142.82,142.71,142.76,24236.0,102.8656,102.8656,102.7864,102.8224,24236.0
2018-05-08 14:10:00,142.72,142.76,142.54,142.61,32798.0,102.7936,102.8224,102.6639,102.7143,32798.0
2018-05-08 14:15:00,142.58,142.73,142.57,142.68,26674.0,102.6927,102.8008,102.6855,102.7647,26674.0
2018-05-08 14:20:00,142.67,142.81,142.48,142.74,52171.0,102.7575,102.8584,102.6207,102.808,52171.0
2018-05-08 14:25:00,142.74,142.94,142.6,142.7,47813.0,102.808,102.952,102.7071,102.7791,47813.0
2018-05-08 14:30:00,142.69,142.74,142.5,142.61,28450.0,102.7719,102.808,102.6351,102.7143,28450.0
2018-05-08 14:35:00,142.62,142.65,142.39,142.4,34059.0,102.7215,102.7431,102.5559,102.5631,34059.0
2018-05-08 14:40:00,142.4,142.4,142.06,142.17,62366.0,102.5631,102.5631,102.3182,102.3974,62366.0
2018-05-08 14:45:00,142.19,142.32,142.16,142.32,38479.0,102.4118,102.5055,102.3902,102.5055,38479.0
2018-05-08 14:50:00,142.32,142.53,142.25,142.4,38860.0,102.5055,102.6567,102.455,102.5631,38860.0
2018-05-08 14:55:00,142.42,142.44,142.26,142.26,29629.0,102.5775,102.5919,102.4622,102.4622,29629.0
2018-05-08 15:00:00,142.27,142.53,142.13,142.53,44285.0,102.4694,102.6567,102.3686,102.6567,44285.0
2018-05-08 15:05:00,142.55,142.71,142.55,142.64,34834.0,102.6711,102.7864,102.6711,102.7359,34834.0
2018-05-08 15:10:00,142.64,142.78,142.56,142.74,42338.0,102.7359,102.8368,102.6783,102.808,42338.0
2018-05-08 15:15:00,142.73,142.81,142.66,142.76,38594.0,102.8008,102.8584,102.7503,102.8224,38594.0
2018-05-08 15:20:00,142.78,142.87,142.75,142.8,45112.0,102.8368,102.9016,102.8152,102.8512,45112.0
2018-05-08 15:25:00,142.8,142.84,142.75,142.76,34911.0,102.8512,102.88,102.8152,102.8224,34911.0
2018-05-08 15:30:00,142.76,142.92,142.75,142.86,42975.0,102.8224,102.9376,102.8152,102.8944,42975.0
2018-05-08 15:35:00,142.88,143.03,142.87,142.95,44509.0,102.9088,103.0168,102.9016,102.9592,44509.0
2018-05-08 15:40:00,142.95,143.05,142.9,142.91,52304.0,102.9592,103.0312,102.9232,102.9304,52304.0
2018-05-08 15:45:00,142.91,142.91,142.76,142.78,66871.0,102.9304,102.9304,102.8224,102.8368,66871.0
2018-05-08 15:50:00,142.78,143.0,142.78,142.88,88184.0,102.8368,102.9952,102.8368,102.9088,88184.0
2018-05-08 15:55:00,142.88,143.0,142.87,142.99,137238.0,102.9088,102.9952,102.9016,102.988,137238.0
2018-05-09 09:30:00,141.9,142.46,141.9,142.37,126395.0,103.3281,103.7359,103.3281,103.6704,126395.0
2018-05-09 09:35:00,142.38,142.75,142.09,142.17,53989.0,103.6776,103.9471,103.4665,103.5247,53989.0
2018-05-09 09:40:00,142.19,142.48,142.18,142.48,25578.0,103.5393,103.7504,103.532,103.7504,25578.0
2018-05-09 09:45:00,142.5,142.74,142.44,142.63,45410.0,103.765,103.9398,103.7213,103.8597,45410.0
2018-05-09 09:50:00,142.64,142.75,142.37,142.42,52103.0,103.867,103.9471,103.6704,103.7068,52103.0
2018-05-09 09:55:00,142.43,142.53,142.26,142.3,36719.0,103.714,103.7869,103.5903,103.6194,36719.0
2018-05-09 10:00:00,142.32,142.49,142.17,142.28,30644.0,103.6339,103.7577,103.5247,103.6048,30644.0
2018-05-09 10:05:00,142.26,142.27,142.02,142.06,32965.0,103.5903,103.5975,103.4155,103.4446,32965.0
2018-05-09 10:10:00,142.06,142.06,141.86,141.95,32527.0,103.4446,103.4446,103.299,103.3645,32527.0
2018-05-09 10:15:00,141.96,142.02,141.84,141.9,27406.0,103.3718,103.4155,103.2844,103.3281,27406.0
2018-05-09 10:20:00,141.9,141.95,141.87,141.92,48640.0,103.3281,103.3645,103.3063,103.3427,48640.0
2018-05-09 10:25:00,141.93,142.01,141.86,141.95,34946.0,103.35,103.4082,103.299,103.3645,34946.0
2018-05-09 10:30:00,141.96,142.02,141.85,141.9,36820.0,103.3718,103.4155,103.2917,103.3281,36820.0
2018-05-09 10:35:00,141.91,141.92,141.73,141.73,27578.0,103.3354,103.3427,103.2043,103.2043,27578.0
2018-05-09 10:40:00,141.75,141.76,141.49,141.49,57225.0,103.2189,103.2262,103.0296,103.0296,57225.0
2018-05-09 10:45:00,141.49,141.74,141.46,141.71,51027.0,103.0296,103.2116,103.0077,103.1898,51027.0
2018-05-09 10:50:00,141.72,141.72,141.43,141.43,33996.0,103.197,103.197,102.9859,102.9859,33996.0
2018-05-09 10:55:00,141.42,141.63,141.39,141.42,41052.0,102.9786,103.1315,102.9567,102.9786,41052.0
2018-05-09 11:00:00,141.43,141.48,141.34,141.4,29517.0,102.9859,103.0223,102.9203,102.964,29517.0
2018-05-09 11:05:00,141.4,141.47,141.39,141.43,20497.0,102.964,103.015,102.9567,102.9859,20497.0
2018-05-09 11:10:00,141.43,141.45,141.38,141.4,57826.0,102.9859,103.0004,102.9495,102.964,57826.0
2018-05-09 11:15:00,141.4,141.43,141.28,141.4,38536.0,102.964,102.9859,102.8766,102.964,38536.0
2018-05-09 11:20:00,141.4,141.43,141.36,141.42,47427.0,102.964,102.9859,102.9349,102.9786,47427.0
2018-05-09 11:25:00,141.39,141.53,141.37,141.51,43991.0,102.9567,103.0587,102.9422,103.0441,43991.0
2018-05-09 11:30:00,141.53,141.57,141.43,141.48,31925.0,103.0587,103.0878,102.9859,103.0223,31925.0
2018-05-09 11:35:00,141.48,141.5,141.39,141.43,52815.0,103.0223,103.0368,102.9567,102.9859,52815.0
2018-05-09 11:40:00,141.44,141.52,141.41,141.52,41691.0,102.9931,103.0514,102.9713,103.0514,41691.0
2018-05-09 11:45:00,141.54,141.58,141.43,141.49,44043.0,103.066,103.0951,102.9859,103.0296,44043.0
2018-05-09 11:50:00,141.49,141.57,141.46,141.47,22899.0,103.0296,103.0878,103.0077,103.015,22899.0
2018-05-09 11:55:00,141.47,141.74,141.47,141.71,18409.0,103.015,103.2116,103.015,103.1898,18409.0
2018-05-09 12:00:00,141.71,141.94,141.71,141.9,26461.0,103.1898,103.3572,103.1898,103.3281,26461.0
2018-05-09 12:05:00,141.9,141.94,141.87,141.91,20007.0,103.3281,103.3572,103.3063,103.3354,20007.0
2018-05-09 12:10:00,141.91,142.03,141.89,142.01,21645.0,103.3354,103.4228,103.3208,103.4082,21645.0
2018-05-09 12:15:00,142.0,142.01,141.89,141.92,13152.0,103.4009,103.4082,103.3208,103.3427,13152.0
2018-05-09 12:20:00,141.92,142.26,141.92,142.17,61123.0,103.3427,103.5903,103.3427,103.5247,61123.0
2018-05-09 12:25:00,142.18,142.39,142.16,142.35,31135.0,103.532,103.6849,103.5174,103.6558,31135.0
2018-05-09 12:30:00,142.34,142.51,142.31,142.42,31811.0,103.6485,103.7723,103.6267,103.7068,31811.0
2018-05-09 12:35:00,142.42,142.58,142.4,142.52,29534.0,103.7068,103.8233,103.6922,103.7796,29534.0
2018-05-09 12:40:00,142.52,142.68,142.47,142.61,26051.0,103.7796,103.8961,103.7432,103.8451,26051.0
2018-05-09 12:45:00,142.6,142.91,142.59,142.89,81502.0,103.8378,104.0636,103.8305,104.049,81502.0
2018-05-09 12:50:00,142.89,142.93,142.76,142.79,24780.0,104.049,104.0781,103.9543,103.9762,24780.0
2018-05-09 12:55:00,142.79,142.89,142.79,142.86,24750.0,103.9762,104.049,103.9762,104.0272,24750.0
2018-05-09 13:00:00,142.88,143.0,142.87,142.91,32368.0,104.0417,104.1291,104.0344,104.0636,32368.0
2018-05-09 13:05:00,142.91,142.94,142.86,142.9,22007.0,104.0636,104.0854,104.0272,104.0563,22007.0
2018-05-09 13:10:00,142.9,142.91,142.74,142.8,29602.0,104.0563,104.0636,103.9398,103.9835,29602.0
2018-05-09 13:15:00,142.81,142.82,142.68,142.7,27478.0,103.9907,103.998,103.8961,103.9106,27478.0
2018-05-09 13:20:00,142.72,142.8,142.71,142.72,37242.0,103.9252,103.9835,103.9179,103.9252,37242.0
2018-05-09 13:25:00,142.71,142.9,142.64,142.89,19612.0,103.9179,104.0563,103.867,104.049,19612.0
2018-05-09 13:30:00,142.88,142.94,142.86,142.89,17386.0,104.0417,104.0854,104.0272,104.049,17386.0
2018-05-09 13:35:00,142.9,142.93,142.86,142.9,16636.0,104.0563,104.0781,104.0272,104.0563,16636.0
2018-05-09 13:40:00,142.89,142.91,142.82,142.86,18523.0,104.049,104.0636,103.998,104.0272,18523.0
2018-05-09 13:45:00,142.89,142.97,142.85,142.96,16897.0,104.049,104.1073,104.0199,104.1,16897.0
2018-05-09 13:50:00,142.97,143.0,142.92,142.95,26072.0,104.1073,104.1291,104.0708,104.0927,26072.0
2018-05-09 13:55:00,142.96,142.97,142.82,142.92,22740.0,104.1,104.1073,103.998,104.0708,22740.0
2018-05-09 14:00:00,142.93,142.94,142.8,142.83,21151.0,104.0781,104.0854,103.9835,104.0053,21151.0
2018-05-09 14:05:00,142.83,142.9,142.82,142.9,20943.0,104.0053,104.0563,103.998,104.0563,20943.0
2018-05-09 14:10:00,142.89,143.02,142.89,142.93,30709.0,104.049,104.1437,104.049,104.0781,30709.0
2018-05-09 14:15:00,142.92,142.95,142.76,142.76,31845.0,104.0708,104.0927,103.9543,103.9543,31845.0
2018-05-09 14:20:00,142.77,142.77,142.45,142.51,35783.0,103.9616,103.9616,103.7286,103.7723,35783.0
2018-05-09 14:25:00,142.51,142.62,142.45,142.52,42137.0,103.7723,103.8524,103.7286,103.7796,42137.0
2018-05-09 14:30:00,142.52,142.7,142.5,142.7,30819.0,103.7796,103.9106,103.765,103.9106,30819.0
2018-05-09 14:35:00,142.72,142.72,142.5,142.51,35121.0,103.9252,103.9252,103.765,103.7723,35121.0
2018-05-09 14:40:00,142.5,142.71,142.5,142.66,26682.0,103.765,103.9179,103.765,103.8815,26682.0
2018-05-09 14:45:00,142.66,142.7,142.6,142.7,19516.0,103.8815,103.9106,103.8378,103.9106,19516.0
2018-05-09 14:50:00,142.7,142.8,142.65,142.65,45015.0,103.9106,103.9835,103.8742,103.8742,45015.0
2018-05-09 14:55:00,142.64,142.7,142.55,142.68,27891.0,103.867,103.9106,103.8014,103.8961,27891.0
2018-05-09 15:00:00,142.67,142.68,142.53,142.57,34952.0,103.8888,103.8961,103.7869,103.816,34952.0
2018-05-09 15:05:00,142.57,142.75,142.57,142.65,52136.0,103.816,103.9471,103.816,103.8742,52136.0
2018-05-09 15:10:00,142.65,142.68,142.52,142.54,26292.0,103.8742,103.8961,103.7796,103.7941,26292.0
2018-05-09 15:15:00,142.53,142.62,142.49,142.59,25167.0,103.7869,103.8524,103.7577,103.8305,25167.0
2018-05-09 15:20:00,142.56,142.67,142.56,142.64,26318.0,103.8087,103.8888,103.8087,103.867,26318.0
2018-05-09 15:25:00,142.64,142.66,142.52,142.56,29593.0,103.867,103.8815,103.7796,103.8087,29593.0
2018-05-09 15:30:00,142.57,142.65,142.5,142.53,27352.0,103.816,103.8742,103.765,103.7869,27352.0
2018-05-09 15:35:00,142.52,142.56,142.41,142.48,41230.0,103.7796,103.8087,103.6995,103.7504,41230.0
2018-05-09 15:40:00,142.48,142.48,142.32,142.34,41132.0,103.7504,103.7504,103.6339,103.6485,41132.0
2018-05-09 15:45:00,142.35,142.48,142.32,142.43,60786.0,103.6558,103.7504,103.6339,103.714,60786.0
2018-05-09 15:50:00,142.44,142.55,142.42,142.51,87220.0,103.7213,103.8014,103.7068,103.7723,87220.0
2018-05-09 15:55:00,142.5,142.66,142.47,142.62,140218.0,103.765,103.8815,103.7432,103.8524,140218.0
2018-05-10 09:30:00,143.15,143.48,143.01,143.33,125437.0,104.2383,104.4786,104.1364,104.3694,125437.0
2018-05-10 09:35:00,143.33,143.73,143.33,143.62,45073.0,104.3694,104.6607,104.3694,104.5806,45073.0
2018-05-10 09:40:00,143.61,143.65,143.41,143.44,57942.0,104.5733,104.6024,104.4277,104.4495,57942.0
2018-05-10 09:45:00,143.44,143.76,143.41,143.59,58211.0,104.4495,104.6825,104.4277,104.5587,58211.0
2018-05-10 09:50:00,143.6,143.78,143.5,143.71,51642.0,104.566,104.6971,104.4932,104.6461,51642.0
2018-05-10 09:55:00,143.7,143.81,143.57,143.57,24250.0,104.6388,104.7189,104.5442,104.5442,24250.0
2018-05-10 10:00:00,143.58,143.6,143.38,143.39,38640.0,104.5514,104.566,104.4058,104.4131,38640.0
2018-05-10 10:05:00,143.38,143.49,143.18,143.26,44356.0,104.4058,104.4859,104.2602,104.3184,44356.0
2018-05-10 10:10:00,143.25,143.36,143.16,143.19,36015.0,104.3111,104.3912,104.2456,104.2675,36015.0
2018-05-10 10:15:00,143.18,143.19,143.02,143.11,23996.0,104.2602,104.2675,104.1437,104.2092,23996.0
2018-05-10 10:20:00,143.09,143.19,143.03,143.13,23229.0,104.1946,104.2675,104.1509,104.2238,23229.0
2018-05-10 10:25:00,143.15,143.47,143.13,143.46,25011.0,104.2383,104.4713,104.2238,104.4641,25011.0
2018-05-10 10:30:00,143.45,143.49,143.28,143.3,29628.0,104.4568,104.4859,104.333,104.3476,29628.0
2018-05-10 10:35:00,143.31,143.49,143.29,143.3,29840.0,104.3548,104.4859,104.3403,104.3476,29840.0
2018-05-10 10:40:00,143.31,143.46,143.31,143.32,37234.0,104.3548,104.4641,104.3548,104.3621,37234.0
2018-05-10 10:45:00,143.32,143.43,143.28,143.36,18568.0,104.3621,104.4422,104.333,104.3912,18568.0
2018-05-10 10:50:00,143.35,143.47,143.29,143.47,18765.0,104.384,104.4713,104.3403,104.4713,18765.0
2018-05-10 10:55:00,143.47,143.57,143.38,143.39,54958.0,104.4713,104.5442,104.4058,104.4131,54958.0
2018-05-10 11:00:00,143.4,143.71,143.4,143.62,45857.0,104.4204,104.6461,104.4204,104.5806,45857.0
2018-05-10 11:05:00,143.61,143.64,143.48,143.61,37238.0,104.5733,104.5951,104.4786,104.5733,37238.0
2018-05-10 11:10:00,143.63,143.71,143.6,143.71,21633.0,104.5879,104.6461,104.566,104.6461,21633.0
2018-05-10 11:15:00,143.72,143.78,143.66,143.71,27898.0,104.6534,104.6971,104.6097,104.6461,27898.0
2018-05-10 11:20:00,143.65,143.77,143.65,143.75,21832.0,104.6024,104.6898,104.6024,104.6752,21832.0
2018-05-10 11:25:00,143.75,143.82,143.7,143.75,29922.0,104.6752,104.7262,104.6388,104.6752,29922.0
2018-05-10 11:30:00,143.73,143.77,143.66,143.7,34814.0,104.6607,104.6898,104.6097,104.6388,34814.0
2018-05-10 11:35:00,143.69,143.79,143.66,143.74,23214.0,104.6315,104.7044,104.6097,104.668,23214.0
2018-05-10 11:40:00,143.75,143.75,143.64,143.65,18905.0,104.6752,104.6752,104.5951,104.6024,18905.0
2018-05-10 11:45:00,143.65,143.75,143.64,143.73,28614.0,104.6024,104.6752,104.5951,104.6607,28614.0
2018-05-10 11:50:00,143.72,143.72,143.56,143.65,22542.0,104.6534,104.6534,104.5369,104.6024,22542.0
2018-05-10 11:55:00,143.63,143.67,143.6,143.6,17347.0,104.5879,104.617,104.566,104.566,17347.0
2018-05-10 12:00:00,143.62,143.67,143.55,143.67,29546.0,104.5806,104.617,104.5296,104.617,29546.0
2018-05-10 12:05:00,143.67,143.91,143.66,143.9,37967.0,104.617,104.7917,104.6097,104.7845,37967.0
2018-05-10 12:10:00,143.89,143.92,143.85,143.9,64354.0,104.7772,104.799,104.748,104.7845,64354.0
2018-05-10 12:15:00,143.87,143.91,143.79,143.83,25365.0,104.7626,104.7917,104.7044,104.7335,25365.0
2018-05-10 12:20:00,143.82,143.89,143.77,143.88,23169.0,104.7262,104.7772,104.6898,104.7699,23169.0
2018-05-10 12:25:00,143.87,143.97,143.82,143.96,48940.0,104.7626,104.8354,104.7262,104.8281,48940.0
2018-05-10 12:30:00,143.94,144.04,143.92,144.03,71530.0,104.8136,104.8864,104.799,104.8791,71530.0
2018-05-10 12:35:00,144.02,144.15,144.0,144.1,28382.0,104.8718,104.9665,104.8573,104.9301,28382.0
2018-05-10 12:40:00,144.09,144.12,143.98,143.98,17827.0,104.9228,104.9447,104.8427,104.8427,17827.0
2018-05-10 12:45:00,144.0,144.05,144.0,144.03,20982.0,104.8573,104.8937,104.8573,104.8791,20982.0
2018-05-10 12:50:00,144.03,144.1,144.02,144.08,26402.0,104.8791,104.9301,104.8718,104.9155,26402.0
2018-05-10 12:55:00,144.08,144.17,144.08,144.08,24149.0,104.9155,104.9811,104.9155,104.9155,24149.0
2018-05-10 13:00:00,144.07,144.17,144.06,144.16,19845.0,104.9082,104.9811,104.901,104.9738,19845.0
2018-05-10 13:05:00,144.16,144.2,144.11,144.18,27323.0,104.9738,105.0029,104.9374,104.9883,27323.0
2018-05-10 13:10:00,144.19,144.27,144.14,144.17,42546.0,104.9956,105.0539,104.9592,104.9811,42546.0
2018-05-10 13:15:00,144.18,144.22,144.15,144.2,21988.0,104.9883,105.0175,104.9665,105.0029,21988.0
2018-05-10 13:20:00,144.21,144.23,144.16,144.16,21937.0,105.0102,105.0248,104.9738,104.9738,21937.0
2018-05-10 13:25:00,144.14,144.14,143.9,143.96,26804.0,104.9592,104.9592,104.7845,104.8281,26804.0
2018-05-10 13:30:00,143.96,144.0,143.88,143.97,20033.0,104.8281,104.8573,104.7699,104.8354,20033.0
2018-05-10 13:35:00,143.98,143.98,143.81,143.84,22672.0,104.8427,104.8427,104.7189,104.7408,22672.0
2018-05-10 13:40:00,143.84,143.88,143.68,143.79,22642.0,104.7408,104.7699,104.6243,104.7044,22642.0
2018-05-10 13:45:00,143.78,143.78,143.65,143.69,29697.0,104.6971,104.6971,104.6024,104.6315,29697.0
2018-05-10 13:50:00,143.68,143.76,143.67,143.73,48380.0,104.6243,104.6825,104.617,104.6607,48380.0
2018-05-10 13:55:00,143.71,143.79,143.65,143.76,24470.0,104.6461,104.7044,104.6024,104.6825,24470.0
2018-05-10 14:00:00,143.77,143.91,143.65,143.88,26258.0,104.6898,104.7917,104.6024,104.7699,26258.0
2018-05-10 14:05:00,143.87,143.9,143.82,143.88,24524.0,104.7626,104.7845,104.7262,104.7699,24524.0
2018-05-10 14:10:00,143.89,143.98,143.87,143.94,29742.0,104.7772,104.8427,104.7626,104.8136,29742.0
2018-05-10 14:15:00,143.95,143.95,143.85,143.89,21052.0,104.8209,104.8209,104.748,104.7772,21052.0
2018-05-10 14:20:00,143.88,143.96,143.8,143.89,19265.0,104.7699,104.8281,104.7116,104.7772,19265.0
2018-05-10 14:25:00,143.88,143.95,143.82,143.95,14699.0,104.7699,104.8209,104.7262,104.8209,14699.0
2018-05-10 14:30:00,143.95,143.99,143.9,143.96,22542.0,104.8209,104.85,104.7845,104.8281,22542.0
2018-05-10 14:35:00,143.97,143.97,143.75,143.8,31371.0,104.8354,104.8354,104.6752,104.7116,31371.0
2018-05-10 14:40:00,143.78,143.9,143.72,143.9,28327.0,104.6971,104.7845,104.6534,104.7845,28327.0
2018-05-10 14:45:00,143.89,144.05,143.89,144.05,27171.0,104.7772,104.8937,104.7772,104.8937,27171.0
2018-05-10 14:50:00,144.05,144.18,143.98,144.1,31602.0,104.8937,104.9883,104.8427,104.9301,31602.0
2018-05-10 14:55:00,144.11,144.15,144.04,144.12,23984.0,104.9374,104.9665,104.8864,104.9447,23984.0
2018-05-10 15:00:00,144.14,144.23,144.01,144.08,59219.0,104.9592,105.0248,104.8646,104.9155,59219.0
2018-05-10 15:05:00,144.05,144.15,144.0,144.1,30635.0,104.8937,104.9665,104.8573,104.9301,30635.0
2018-05-10 15:10:00,144.1,144.21,144.05,144.18,30848.0,104.9301,105.0102,104.8937,104.9883,30848.0
2018-05-10 15:15:00,144.19,144.23,144.1,144.17,36490.0,104.9956,105.0248,104.9301,104.9811,36490.0
2018-05-10 15:20:00,144.16,144.22,144.1,144.13,33110.0,104.9738,105.0175,104.9301,104.9519,33110.0
2018-05-10 15:25:00,144.13,144.2,144.11,144.18,41295.0,104.9519,105.0029,104.9374,104.9883,41295.0
2018-05-10 15:30:00,144.17,144.18,144.06,144.09,35475.0,104.9811,104.9883,104.901,104.9228,35475.0
2018-05-10 15:35:00,144.09,144.23,144.08,144.17,36191.0,104.9228,105.0248,104.9155,104.9811,36191.0
2018-05-10 15:40:00,144.16,144.27,144.11,144.21,60904.0,104.9738,105.0539,104.9374,105.0102,60904.0
2018-05-10 15:45:00,144.2,144.22,144.14,144.18,66948.0,105.0029,105.0175,104.9592,104.9883,66948.0
2018-05-10 15:50:00,144.18,144.33,144.16,144.16,85978.0,104.9883,105.0976,104.9738,104.9738,85978.0
2018-05-10 15:55:00,144.14,144.32,144.13,144.24,156568.0,104.9592,105.0903,104.9519,105.032,156568.0
2018-05-11 09:30:00,144.11,144.41,144.11,144.37,108590.0,104.9374,105.1558,104.9374,105.1267,108590.0
2018-05-11 09:35:00,144.37,144.74,144.26,144.7,33744.0,105.1267,105.3961,105.0466,105.367,33744.0
2018-05-11 09:40:00,144.67,144.72,144.51,144.61,25600.0,105.3452,105.3816,105.2286,105.3015,25600.0
2018-05-11 09:45:00,144.65,144.85,144.54,144.58,42969.0,105.3306,105.4762,105.2505,105.2796,42969.0
2018-05-11 09:50:00,144.55,144.63,144.34,144.34,30357.0,105.2578,105.316,105.1049,105.1049,30357.0
2018-05-11 09:55:00,144.36,144.6,144.29,144.6,28335.0,105.1194,105.2942,105.0684,105.2942,28335.0
2018-05-11 10:00:00,144.59,144.6,144.37,144.43,23235.0,105.2869,105.2942,105.1267,105.1704,23235.0
2018-05-11 10:05:00,144.42,144.53,144.36,144.49,29941.0,105.1631,105.2432,105.1194,105.2141,29941.0
2018-05-11 10:10:00,144.47,144.59,144.25,144.31,27388.0,105.1995,105.2869,105.0393,105.083,27388.0
2018-05-11 10:15:00,144.32,144.41,144.21,144.25,37167.0,105.0903,105.1558,105.0102,105.0393,37167.0
2018-05-11 10:20:00,144.27,144.46,144.25,144.26,24784.0,105.0539,105.1922,105.0393,105.0466,24784.0
2018-05-11 10:25:00,144.27,144.39,144.23,144.29,34364.0,105.0539,105.1413,105.0248,105.0684,34364.0
2018-05-11 10:30:00,144.29,144.35,144.19,144.35,27272.0,105.0684,105.1121,104.9956,105.1121,27272.0
2018-05-11 10:35:00,144.35,144.44,144.32,144.32,19394.0,105.1121,105.1777,105.0903,105.0903,19394.0
2018-05-11 10:40:00,144.34,144.5,144.3,144.49,23859.0,105.1049,105.2214,105.0757,105.2141,23859.0
2018-05-11 10:45:00,144.5,144.58,144.42,144.46,24008.0,105.2214,105.2796,105.1631,105.1922,24008.0
2018-05-11 10:50:00,144.45,144.59,144.45,144.56,19399.0,105.185,105.2869,105.185,105.2651,19399.0
2018-05-11 10:55:00,144.58,144.6,144.5,144.57,26011.0,105.2796,105.2942,105.2214,105.2723,26011.0
2018-05-11 11:00:00,144.58,144.6,144.5,144.51,24925.0,105.2796,105.2942,105.2214,105.2286,24925.0
2018-05-11 11:05:00,144.52,144.57,144.36,144.36,22788.0,105.2359,105.2723,105.1194,105.1194,22788.0
2018-05-11 11:10:00,144.37,144.38,144.22,144.29,26169.0,105.1267,105.134,105.0175,105.0684,26169.0
2018-05-11 11:15:00,144.26,144.33,144.23,144.26,29861.0,105.0466,105.0976,105.0248,105.0466,29861.0
2018-05-11 11:20:00,144.24,144.3,144.2,144.28,24745.0,105.032,105.0757,105.0029,105.0612,24745.0
2018-05-11 11:25:00,144.29,144.35,144.16,144.18,32577.0,105.0684,105.1121,104.9738,104.9883,32577.0
2018-05-11 11:30:00,144.19,144.28,144.12,144.13,22757.0,104.9956,105.0612,104.9447,104.9519,22757.0
2018-05-11 11:35:00,144.14,144.19,144.06,144.14,37399.0,104.9592,104.9956,104.901,104.9592,37399.0
2018-05-11 11:40:00,144.13,144.15,144.09,144.1,21158.0,104.9519,104.9665,104.9228,104.9301,21158.0
2018-05-11 11:45:00,144.11,144.13,143.92,143.97,20731.0,104.9374,104.9519,104.799,104.8354,20731.0
2018-05-11 11:50:00,143.96,144.06,143.96,144.03,26420.0,104.8281,104.901,104.8281,104.8791,26420.0
2018-05-11 11:55:00,144.01,144.15,144.0,144.14,18946.0,104.8646,104.9665,104.8573,104.9592,18946.0
2018-05-11 12:00:00,144.15,144.26,144.09,144.21,23694.0,104.9665,105.0466,104.9228,105.0102,23694.0
2018-05-11 12:05:00,144.21,144.28,144.11,144.11,24740.0,105.0102,105.0612,104.9374,104.9374,24740.0
2018-05-11 12:10:00,144.1,144.11,143.87,143.9,31447.0,104.9301,104.9374,104.7626,104.7845,31447.0
2018-05-11 12:15:00,143.91,143.94,143.83,143.93,21590.0,104.7917,104.8136,104.7335,104.8063,21590.0
2018-05-11 12:20:00,143.93,143.93,143.83,143.86,26656.0,104.8063,104.8063,104.7335,104.7553,26656.0
2018-05-11 12:25:00,143.85,143.85,143.73,143.81,30792.0,104.748,104.748,104.6607,104.7189,30792.0
2018-05-11 12:30:00,143.79,143.88,143.68,143.84,32019.0,104.7044,104.7699,104.6243,104.7408,32019.0
2018-05-11 12:35:00,143.86,143.87,143.75,143.81,18152.0,104.7553,104.7626,104.6752,104.7189,18152.0
2018-05-11 12:40:00,143.82,143.85,143.75,143.75,18313.0,104.7262,104.748,104.6752,104.6752,18313.0
2018-05-11 12:45:00,143.77,143.94,143.76,143.86,19461.0,104.6898,104.8136,104.6825,104.7553,19461.0
2018-05-11 12:50:00,143.87,143.91,143.8,143.88,16981.0,104.7626,104.7917,104.7116,104.7699,16981.0
2018-05-11 12:55:00,143.88,143.88,143.79,143.81,17258.0,104.7699,104.7699,104.7044,104.7189,17258.0
2018-05-11 13:00:00,143.8,143.88,143.79,143.82,17081.0,104.7116,104.7699,104.7044,104.7262,17081.0
2018-05-11 13:05:00,143.83,143.9,143.81,143.89,14180.0,104.7335,104.7845,104.7189,104.7772,14180.0
2018-05-11 13:10:00,143.89,143.89,143.78,143.79,13868.0,104.7772,104.7772,104.6971,104.7044,13868.0
2018-05-11 13:15:00,143.79,143.84,143.72,143.74,15163.0,104.7044,104.7408,104.6534,104.668,15163.0
2018-05-11 13:20:00,143.75,143.82,143.71,143.8,13733.0,104.6752,104.7262,104.6461,104.7116,13733.0
2018-05-11 13:25:00,143.78,143.88,143.77,143.83,15246.0,104.6971,104.7699,104.6898,104.7335,15246.0
2018-05-11 13:30:00,143.83,143.86,143.81,143.85,9300.0,104.7335,104.7553,104.7189,104.748,9300.0
2018-05-11 13:35:00,143.85,143.87,143.76,143.8,21840.0,104.748,104.7626,104.6825,104.7116,21840.0
2018-05-11 13:40:00,143.79,143.83,143.73,143.73,15564.0,104.7044,104.7335,104.6607,104.6607,15564.0
2018-05-11 13:45:00,143.73,143.83,143.73,143.8,18420.0,104.6607,104.7335,104.6607,104.7116,18420.0
2018-05-11 13:50:00,143.8,143.95,143.73,143.92,12739.0,104.7116,104.8209,104.6607,104.799,12739.0
2018-05-11 13:55:00,143.92,143.95,143.87,143.92,9364.0,104.799,104.8209,104.7626,104.799,9364.0
2018-05-11 14:00:00,143.91,143.93,143.8,143.81,13993.0,104.7917,104.8063,104.7116,104.7189,13993.0
2018-05-11 14:05:00,143.82,143.85,143.77,143.77,10869.0,104.7262,104.748,104.6898,104.6898,10869.0
2018-05-11 14:10:00,143.76,143.79,143.58,143.62,31904.0,104.6825,104.7044,104.5514,104.5806,31904.0
2018-05-11 14:15:00,143.64,143.83,143.63,143.82,15188.0,104.5951,104.7335,104.5879,104.7262,15188.0
2018-05-11 14:20:00,143.8,143.97,143.78,143.92,18112.0,104.7116,104.8354,104.6971,104.799,18112.0
2018-05-11 14:25:00,143.91,143.94,143.85,143.85,13831.0,104.7917,104.8136,104.748,104.748,13831.0
2018-05-11 14:30:00,143.85,143.97,143.84,143.93,17093.0,104.748,104.8354,104.7408,104.8063,17093.0
2018-05-11 14:35:00,143.93,144.03,143.89,143.98,19012.0,104.8063,104.8791,104.7772,104.8427,19012.0
2018-05-11 14:40:00,143.99,144.0,143.87,143.89,25252.0,104.85,104.8573,104.7626,104.7772,25252.0
2018-05-11 14:45:00,143.89,144.01,143.87,143.96,8731.0,104.7772,104.8646,104.7626,104.8281,8731.0
2018-05-11 14:50:00,143.93,143.96,143.83,143.91,14541.0,104.8063,104.8281,104.7335,104.7917,14541.0
2018-05-11 14:55:00,143.91,144.02,143.84,144.02,10737.0,104.7917,104.8718,104.7408,104.8718,10737.0
2018-05-11 15:00:00,144.0,144.07,143.98,144.05,22129.0,104.8573,104.9082,104.8427,104.8937,22129.0
2018-05-11 15:05:00,144.04,144.17,143.99,144.14,19643.0,104.8864,104.9811,104.85,104.9592,19643.0
2018-05-11 15:10:00,144.13,144.2,144.09,144.2,20250.0,104.9519,105.0029,104.9228,105.0029,20250.0
2018-05-11 15:15:00,144.19,144.2,144.06,144.08,20258.0,104.9956,105.0029,104.901,104.9155,20258.0
2018-05-11 15:20:00,144.07,144.09,143.92,143.94,25318.0,104.9082,104.9228,104.799,104.8136,25318.0
2018-05-11 15:25:00,143.93,143.98,143.92,143.96,25379.0,104.8063,104.8427,104.799,104.8281,25379.0
2018-05-11 15:30:00,143.95,144.05,143.91,144.01,23595.0,104.8209,104.8937,104.7917,104.8646,23595.0
2018-05-11 15:35:00,144.02,144.13,144.0,144.1,37451.0,104.8718,104.9519,104.8573,104.9301,37451.0
2018-05-11 15:40:00,144.1,144.1,143.92,143.95,37460.0,104.9301,104.9301,104.799,104.8209,37460.0
2018-05-11 15:45:00,143.94,144.06,143.9,144.01,50078.0,104.8136,104.901,104.7845,104.8646,50078.0
2018-05-11 15:50:00,144.01,144.07,143.94,144.0,37836.0,104.8646,104.9082,104.8136,104.8573,37836.0
2018-05-11 15:55:00,144.0,144.17,143.98,144.15,108573.0,104.8573,104.9811,104.8427,104.9665,108573.0
2018-05-14 09:30:00,144.47,144.93,144.4,144.83,104733.0,105.1995,105.5345,105.1485,105.4617,104733.0
2018-05-14 09:35:00,144.88,144.97,144.83,144.83,45511.0,105.4981,105.5636,105.4617,105.4617,45511.0
2018-05-14 09:40:00,144.85,144.86,144.58,144.66,31215.0,105.4762,105.4835,105.2796,105.3379,31215.0
2018-05-14 09:45:00,144.67,144.85,144.66,144.82,25061.0,105.3452,105.4762,105.3379,105.4544,25061.0
2018-05-14 09:50:00,144.83,144.96,144.68,144.96,31137.0,105.4617,105.5563,105.3524,105.5563,31137.0
2018-05-14 09:55:00,144.96,145.07,144.91,145.01,95548.0,105.5563,105.6364,105.5199,105.5927,95548.0
2018-05-14 10:00:00,145.0,145.07,144.81,144.86,44992.0,105.5855,105.6364,105.4471,105.4835,44992.0
2018-05-14 10:05:00,144.87,144.87,144.6,144.69,24749.0,105.4908,105.4908,105.2942,105.3597,24749.0
2018-05-14 10:10:00,144.69,144.98,144.66,144.96,26395.0,105.3597,105.5709,105.3379,105.5563,26395.0
2018-05-14 10:15:00,144.97,145.0,144.88,144.98,27852.0,105.5636,105.5855,105.4981,105.5709,27852.0
2018-05-14 10:20:00,144.95,145.0,144.93,144.98,58634.0,105.549,105.5855,105.5345,105.5709,58634.0
2018-05-14 10:25:00,144.99,145.0,144.95,144.99,25249.0,105.5782,105.5855,105.549,105.5782,25249.0
2018-05-14 10:30:00,145.0,145.12,144.96,145.0,104509.0,105.5855,105.6728,105.5563,105.5855,104509.0
2018-05-14 10:35:00,144.99,145.0,144.86,144.87,48182.0,105.5782,105.5855,105.4835,105.4908,48182.0
2018-05-14 10:40:00,144.85,144.96,144.79,144.91,22342.0,105.4762,105.5563,105.4325,105.5199,22342.0
2018-05-14 10:45:00,144.9,144.9,144.75,144.75,21663.0,105.5126,105.5126,105.4034,105.4034,21663.0
2018-05-14 10:50:00,144.75,144.79,144.66,144.69,23659.0,105.4034,105.4325,105.3379,105.3597,23659.0
2018-05-14 10:55:00,144.71,144.75,144.52,144.52,25449.0,105.3743,105.4034,105.2359,105.2359,25449.0
2018-05-14 11:00:00,144.51,144.58,144.48,144.56,23051.0,105.2286,105.2796,105.2068,105.2651,23051.0
2018-05-14 11:05:00,144.55,144.71,144.53,144.69,13715.0,105.2578,105.3743,105.2432,105.3597,13715.0
2018-05-14 11:10:00,144.71,144.75,144.67,144.68,10798.0,105.3743,105.4034,105.3452,105.3524,10798.0
2018-05-14 11:15:00,144.68,144.7,144.63,144.66,12090.0,105.3524,105.367,105.316,105.3379,12090.0
2018-05-14 11:20:00,144.67,144.82,144.67,144.67,22642.0,105.3452,105.4544,105.3452,105.3452,22642.0
2018-05-14 11:25:00,144.65,144.71,144.62,144.62,15362.0,105.3306,105.3743,105.3087,105.3087,15362.0
2018-05-14 11:30:00,144.63,144.7,144.61,144.68,12274.0,105.316,105.367,105.3015,105.3524,12274.0
2018-05-14 11:35:00,144.66,144.67,144.61,144.62,20619.0,105.3379,105.3452,105.3015,105.3087,20619.0
2018-05-14 11:40:00,144.61,144.62,144.51,144.61,15024.0,105.3015,105.3087,105.2286,105.3015,15024.0
2018-05-14 11:45:00,144.63,144.63,144.53,144.56,14574.0,105.316,105.316,105.2432,105.2651,14574.0
2018-05-14 11:50:00,144.56,144.63,144.55,144.59,13824.0,105.2651,105.316,105.2578,105.2869,13824.0
2018-05-14 11:55:00,144.58,144.67,144.58,144.67,12529.0,105.2796,105.3452,105.2796,105.3452,12529.0
2018-05-14 12:00:00,144.68,144.89,144.65,144.77,40402.0,105.3524,105.5054,105.3306,105.418,40402.0
2018-05-14 12:05:00,144.77,144.87,144.71,144.81,15448.0,105.418,105.4908,105.3743,105.4471,15448.0
2018-05-14 12:10:00,144.8,144.83,144.66,144.71,22416.0,105.4398,105.4617,105.3379,105.3743,22416.0
2018-05-14 12:15:00,144.7,144.8,144.68,144.7,23029.0,105.367,105.4398,105.3524,105.367,23029.0
2018-05-14 12:20:00,144.7,144.76,144.69,144.76,15137.0,105.367,105.4107,105.3597,105.4107,15137.0
2018-05-14 12:25:00,144.78,144.86,144.76,144.83,16022.0,105.4253,105.4835,105.4107,105.4617,16022.0
2018-05-14 12:30:00,144.83,144.92,144.82,144.9,20167.0,105.4617,105.5272,105.4544,105.5126,20167.0
2018-05-14 12:35:00,144.89,144.99,144.88,144.94,27545.0,105.5054,105.5782,105.4981,105.5418,27545.0
2018-05-14 12:40:00,144.94,144.98,144.89,144.98,24586.0,105.5418,105.5709,105.5054,105.5709,24586.0
2018-05-14 12:45:00,144.98,145.08,144.89,144.9,32532.0,105.5709,105.6437,105.5054,105.5126,32532.0
2018-05-14 12:50:00,144.89,144.95,144.84,144.84,13791.0,105.5054,105.549,105.4689,105.4689,13791.0
2018-05-14 12:55:00,144.85,144.85,144.75,144.77,14950.0,105.4762,105.4762,105.4034,105.418,14950.0
2018-05-14 13:00:00,144.76,144.79,144.69,144.71,15037.0,105.4107,105.4325,105.3597,105.3743,15037.0
2018-05-14 13:05:00,144.73,144.77,144.68,144.68,14427.0,105.3888,105.418,105.3524,105.3524,14427.0
2018-05-14 13:10:00,144.68,144.69,144.57,144.62,22902.0,105.3524,105.3597,105.2723,105.3087,22902.0
2018-05-14 13:15:00,144.63,144.69,144.44,144.51,21069.0,105.316,105.3597,105.1777,105.2286,21069.0
2018-05-14 13:20:00,144.53,144.6,144.5,144.58,15991.0,105.2432,105.2942,105.2214,105.2796,15991.0
2018-05-14 13:25:00,144.59,144.66,144.54,144.65,15897.0,105.2869,105.3379,105.2505,105.3306,15897.0
2018-05-14 13:30:00,144.64,144.7,144.51,144.68,17624.0,105.3233,105.367,105.2286,105.3524,17624.0
2018-05-14 13:35:00,144.71,144.81,144.71,144.79,13343.0,105.3743,105.4471,105.3743,105.4325,13343.0
2018-05-14 13:40:00,144.79,144.82,144.73,144.77,15439.0,105.4325,105.4544,105.3888,105.418,15439.0
2018-05-14 13:45:00,144.77,144.77,144.7,144.75,14164.0,105.418,105.418,105.367,105.4034,14164.0
2018-05-14 13:50:00,144.75,144.75,144.63,144.64,21327.0,105.4034,105.4034,105.316,105.3233,21327.0
2018-05-14 13:55:00,144.63,144.66,144.56,144.61,27996.0,105.316,105.3379,105.2651,105.3015,27996.0
2018-05-14 14:00:00,144.61,144.64,144.5,144.5,16182.0,105.3015,105.3233,105.2214,105.2214,16182.0
2018-05-14 14:05:00,144.52,144.56,144.38,144.39,17960.0,105.2359,105.2651,105.134,105.1413,17960.0
2018-05-14 14:10:00,144.39,144.44,144.31,144.4,20307.0,105.1413,105.1777,105.083,105.1485,20307.0
2018-05-14 14:15:00,144.4,144.46,144.39,144.42,40118.0,105.1485,105.1922,105.1413,105.1631,40118.0
2018-05-14 14:20:00,144.42,144.5,144.41,144.5,14943.0,105.1631,105.2214,105.1558,105.2214,14943.0
2018-05-14 14:25:00,144.49,144.61,144.47,144.59,16599.0,105.2141,105.3015,105.1995,105.2869,16599.0
2018-05-14 14:30:00,144.59,144.67,144.58,144.63,20479.0,105.2869,105.3452,105.2796,105.316,20479.0
2018-05-14 14:35:00,144.63,144.7,144.62,144.65,23894.0,105.316,105.367,105.3087,105.3306,23894.0
2018-05-14 14:40:00,144.64,144.64,144.5,144.52,19439.0,105.3233,105.3233,105.2214,105.2359,19439.0
2018-05-14 14:45:00,144.52,144.53,144.39,144.42,26703.0,105.2359,105.2432,105.1413,105.1631,26703.0
2018-05-14 14:50:00,144.41,144.62,144.39,144.6,23941.0,105.1558,105.3087,105.1413,105.2942,23941.0
2018-05-14 14:55:00,144.59,144.6,144.52,144.55,10300.0,105.2869,105.2942,105.2359,105.2578,10300.0
2018-05-14 15:00:00,144.55,144.6,144.52,144.57,20818.0,105.2578,105.2942,105.2359,105.2723,20818.0
2018-05-14 15:05:00,144.57,144.58,144.45,144.5,20132.0,105.2723,105.2796,105.185,105.2214,20132.0
2018-05-14 15:10:00,144.49,144.63,144.49,144.57,18309.0,105.2141,105.316,105.2141,105.2723,18309.0
2018-05-14 15:15:00,144.56,144.57,144.42,144.46,24746.0,105.2651,105.2723,105.1631,105.1922,24746.0
2018-05-14 15:20:00,144.47,144.63,144.46,144.58,15414.0,105.1995,105.316,105.1922,105.2796,15414.0
2018-05-14 15:25:00,144.58,144.62,144.54,144.56,19037.0,105.2796,105.3087,105.2505,105.2651,19037.0
2018-05-14 15:30:00,144.57,144.61,144.42,144.45,26695.0,105.2723,105.3015,105.1631,105.185,26695.0
2018-05-14 15:35:00,144.44,144.49,144.4,144.42,31043.0,105.1777,105.2141,105.1485,105.1631,31043.0
2018-05-14 15:40:00,144.42,144.46,144.38,144.44,35464.0,105.1631,105.1922,105.134,105.1777,35464.0
2018-05-14 15:45:00,144.45,144.46,144.2,144.24,62389.0,105.185,105.1922,105.0029,105.032,62389.0
2018-05-14 15:50:00,144.24,144.32,144.14,144.15,54767.0,105.032,105.0903,104.9592,104.9665,54767.0
2018-05-14 15:55:00,144.15,144.34,144.14,144.31,129811.0,104.9665,105.1049,104.9592,105.083,129811.0
2018-05-15 09:30:00,143.5,143.99,143.39,143.62,113340.0,104.4932,104.85,104.4131,104.5806,113340.0
2018-05-15 09:35:00,143.64,143.92,143.53,143.84,67250.0,104.5951,104.799,104.515,104.7408,67250.0
2018-05-15 09:40:00,143.84,143.88,143.42,143.49,69062.0,104.7408,104.7699,104.4349,104.4859,69062.0
2018-05-15 09:45:00,143.48,143.55,143.24,143.31,53075.0,104.4786,104.5296,104.3039,104.3548,53075.0
2018-05-15 09:50:00,143.25,143.42,143.18,143.27,43293.0,104.3111,104.4349,104.2602,104.3257,43293.0
2018-05-15 09:55:00,143.29,143.31,143.04,143.04,37964.0,104.3403,104.3548,104.1582,104.1582,37964.0
2018-05-15 10:00:00,143.07,143.38,143.07,143.3,26575.0,104.1801,104.4058,104.1801,104.3476,26575.0
2018-05-15 10:05:00,143.3,143.46,143.26,143.26,24601.0,104.3476,104.4641,104.3184,104.3184,24601.0
2018-05-15 10:10:00,143.25,143.34,143.24,143.31,28321.0,104.3111,104.3767,104.3039,104.3548,28321.0
2018-05-15 10:15:00,143.29,143.36,143.13,143.34,39104.0,104.3403,104.3912,104.2238,104.3767,39104.0
2018-05-15 10:20:00,143.35,143.45,143.29,143.4,47899.0,104.384,104.4568,104.3403,104.4204,47899.0
2018-05-15 10:25:00,143.4,143.5,143.37,143.39,35658.0,104.4204,104.4932,104.3985,104.4131,35658.0
2018-05-15 10:30:00,143.4,143.59,143.31,143.54,42968.0,104.4204,104.5587,104.3548,104.5223,42968.0
2018-05-15 10:35:00,143.57,143.78,143.56,143.67,52057.0,104.5442,104.6971,104.5369,104.617,52057.0
2018-05-15 10:40:00,143.68,143.69,143.48,143.63,38457.0,104.6243,104.6315,104.4786,104.5879,38457.0
2018-05-15 10:45:00,143.62,143.62,143.46,143.58,30472.0,104.5806,104.5806,104.4641,104.5514,30472.0
2018-05-15 10:50:00,143.58,143.66,143.56,143.56,18987.0,104.5514,104.6097,104.5369,104.5369,18987.0
2018-05-15 10:55:00,143.56,143.62,143.43,143.43,65606.0,104.5369,104.5806,104.4422,104.4422,65606.0
2018-05-15 11:00:00,143.45,143.71,143.44,143.61,45845.0,104.4568,104.6461,104.4495,104.5733,45845.0
2018-05-15 11:05:00,143.61,143.68,143.45,143.47,33614.0,104.5733,104.6243,104.4568,104.4713,33614.0
2018-05-15 11:10:00,143.47,143.66,143.45,143.54,45263.0,104.4713,104.6097,104.4568,104.5223,45263.0
2018-05-15 11:15:00,143.55,143.63,143.48,143.53,49441.0,104.5296,104.5879,104.4786,104.515,49441.0
2018-05-15 11:20:00,143.54,143.57,143.41,143.41,36274.0,104.5223,104.5442,104.4277,104.4277,36274.0
2018-05-15 11:25:00,143.42,143.49,143.38,143.47,49065.0,104.4349,104.4859,104.4058,104.4713,49065.0
2018-05-15 11:30:00,143.47,143.58,143.47,143.48,26395.0,104.4713,104.5514,104.4713,104.4786,26395.0
2018-05-15 11:35:00,143.47,143.63,143.45,143.63,19336.0,104.4713,104.5879,104.4568,104.5879,19336.0
2018-05-15 11:40:00,143.62,143.73,143.52,143.63,24048.0,104.5806,104.6607,104.5078,104.5879,24048.0
2018-05-15 11:45:00,143.62,143.75,143.53,143.74,25625.0,104.5806,104.6752,104.515,104.668,25625.0
2018-05-15 11:50:00,143.73,143.8,143.66,143.78,22344.0,104.6607,104.7116,104.6097,104.6971,22344.0
2018-05-15 11:55:00,143.77,143.8,143.43,143.43,83555.0,104.6898,104.7116,104.4422,104.4422,83555.0
2018-05-15 12:00:00,143.46,143.51,143.41,143.45,22383.0,104.4641,104.5005,104.4277,104.4568,22383.0
2018-05-15 12:05:00,143.45,143.45,143.27,143.42,23548.0,104.4568,104.4568,104.3257,104.4349,23548.0
2018-05-15 12:10:00,143.42,143.46,143.31,143.41,23278.0,104.4349,104.4641,104.3548,104.4277,23278.0
2018-05-15 12:15:00,143.42,143.51,143.4,143.47,23053.0,104.4349,104.5005,104.4204,104.4713,23053.0
2018-05-15 12:20:00,143.46,143.49,143.35,143.41,27567.0,104.4641,104.4859,104.384,104.4277,27567.0
2018-05-15 12:25:00,143.42,143.52,143.41,143.47,18882.0,104.4349,104.5078,104.4277,104.4713,18882.0
2018-05-15 12:30:00,143.48,143.58,143.45,143.53,37940.0,104.4786,104.5514,104.4568,104.515,37940.0
2018-05-15 12:35:00,143.54,143.59,143.52,143.52,19814.0,104.5223,104.5587,104.5078,104.5078,19814.0
2018-05-15 12:40:00,143.52,143.52,143.43,143.48,24659.0,104.5078,104.5078,104.4422,104.4786,24659.0
2018-05-15 12:45:00,143.48,143.81,143.48,143.73,36785.0,104.4786,104.7189,104.4786,104.6607,36785.0
2018-05-15 12:50:00,143.74,143.74,143.66,143.71,13727.0,104.668,104.668,104.6097,104.6461,13727.0
2018-05-15 12:55:00,143.71,143.87,143.64,143.64,47167.0,104.6461,104.7626,104.5951,104.5951,47167.0
2018-05-15 13:00:00,143.64,143.72,143.5,143.52,30314.0,104.5951,104.6534,104.4932,104.5078,30314.0
2018-05-15 13:05:00,143.53,143.54,143.4,143.45,16507.0,104.515,104.5223,104.4204,104.4568,16507.0
2018-05-15 13:10:00,143.47,143.49,143.38,143.4,17923.0,104.4713,104.4859,104.4058,104.4204,17923.0
2018-05-15 13:15:00,143.4,143.41,143.29,143.35,16452.0,104.4204,104.4277,104.3403,104.384,16452.0
2018-05-15 13:20:00,143.34,143.43,143.2,143.22,22622.0,104.3767,104.4422,104.2747,104.2893,22622.0
2018-05-15 13:25:00,143.24,143.33,143.2,143.28,15598.0,104.3039,104.3694,104.2747,104.333,15598.0
2018-05-15 13:30:00,143.26,143.39,143.17,143.25,27312.0,104.3184,104.4131,104.2529,104.3111,27312.0
2018-05-15 13:35:00,143.23,143.31,143.23,143.25,13331.0,104.2966,104.3548,104.2966,104.3111,13331.0
2018-05-15 13:40:00,143.24,143.3,143.19,143.25,18904.0,104.3039,104.3476,104.2675,104.3111,18904.0
2018-05-15 13:45:00,143.27,143.35,143.22,143.34,16503.0,104.3257,104.384,104.2893,104.3767,16503.0
2018-05-15 13:50:00,143.34,143.38,143.31,143.34,21580.0,104.3767,104.4058,104.3548,104.3767,21580.0
2018-05-15 13:55:00,143.33,143.33,143.03,143.05,34328.0,104.3694,104.3694,104.1509,104.1655,34328.0
2018-05-15 14:00:00,143.04,143.29,143.04,143.29,17705.0,104.1582,104.3403,104.1582,104.3403,17705.0
2018-05-15 14:05:00,143.29,143.32,143.2,143.24,53944.0,104.3403,104.3621,104.2747,104.3039,53944.0
2018-05-15 14:10:00,143.24,143.39,143.22,143.33,26035.0,104.3039,104.4131,104.2893,104.3694,26035.0
2018-05-15 14:15:00,143.33,143.37,143.17,143.21,61316.0,104.3694,104.3985,104.2529,104.282,61316.0
2018-05-15 14:20:00,143.19,143.21,143.03,143.05,25643.0,104.2675,104.282,104.1509,104.1655,25643.0
2018-05-15 14:25:00,143.08,143.31,142.92,143.28,94722.0,104.1874,104.3548,104.0708,104.333,94722.0
2018-05-15 14:30:00,143.25,143.54,143.24,143.51,28000.0,104.3111,104.5223,104.3039,104.5005,28000.0
2018-05-15 14:35:00,143.55,143.67,143.45,143.51,37040.0,104.5296,104.617,104.4568,104.5005,37040.0
2018-05-15 14:40:00,143.49,143.58,143.45,143.57,20610.0,104.4859,104.5514,104.4568,104.5442,20610.0
2018-05-15 14:45:00,143.58,143.58,143.37,143.41,31970.0,104.5514,104.5514,104.3985,104.4277,31970.0
2018-05-15 14:50:00,143.4,143.5,143.37,143.5,18905.0,104.4204,104.4932,104.3985,104.4932,18905.0
2018-05-15 14:55:00,143.54,143.54,143.33,143.42,18008.0,104.5223,104.5223,104.3694,104.4349,18008.0
2018-05-15 15:00:00,143.43,143.48,143.3,143.42,29185.0,104.4422,104.4786,104.3476,104.4349,29185.0
2018-05-15 15:05:00,143.41,143.44,143.33,143.34,25528.0,104.4277,104.4495,104.3694,104.3767,25528.0
2018-05-15 15:10:00,143.34,143.38,143.23,143.24,38281.0,104.3767,104.4058,104.2966,104.3039,38281.0
2018-05-15 15:15:00,143.25,143.34,143.2,143.29,31499.0,104.3111,104.3767,104.2747,104.3403,31499.0
2018-05-15 15:20:00,143.3,143.36,143.2,143.22,30885.0,104.3476,104.3912,104.2747,104.2893,30885.0
2018-05-15 15:25:00,143.22,143.32,143.14,143.2,52727.0,104.2893,104.3621,104.231,104.2747,52727.0
2018-05-15 15:30:00,143.18,143.38,143.09,143.37,73340.0,104.2602,104.4058,104.1946,104.3985,73340.0
2018-05-15 15:35:00,143.39,143.48,143.38,143.44,33982.0,104.4131,104.4786,104.4058,104.4495,33982.0
2018-05-15 15:40:00,143.43,143.5,143.28,143.5,46714.0,104.4422,104.4932,104.333,104.4932,46714.0
2018-05-15 15:45:00,143.49,143.54,143.34,143.44,63998.0,104.4859,104.5223,104.3767,104.4495,63998.0
2018-05-15 15:50:00,143.45,143.72,143.45,143.69,98165.0,104.4568,104.6534,104.4568,104.6315,98165.0
2018-05-15 15:55:00,143.7,143.81,143.56,143.77,171689.0,104.6388,104.7189,104.5369,104.6898,171689.0
2018-05-16 09:30:00,143.7,144.45,143.27,144.36,119092.0,104.6388,105.185,104.3257,105.1194,119092.0
2018-05-16 09:35:00,144.38,144.8,144.36,144.75,51074.0,105.134,105.4398,105.1194,105.4034,51074.0
2018-05-16 09:40:00,144.73,144.82,144.57,144.57,33295.0,105.3888,105.4544,105.2723,105.2723,33295.0
2018-05-16 09:45:00,144.64,144.83,144.61,144.76,28684.0,105.3233,105.4617,105.3015,105.4107,28684.0
2018-05-16 09:50:00,144.78,144.86,144.62,144.67,22476.0,105.4253,105.4835,105.3087,105.3452,22476.0
2018-05-16 09:55:00,144.7,144.76,144.56,144.69,22072.0,105.367,105.4107,105.2651,105.3597,22072.0
2018-05-16 10:00:00,144.7,144.74,144.55,144.59,19260.0,105.367,105.3961,105.2578,105.2869,19260.0
2018-05-16 10:05:00,144.61,144.63,144.42,144.45,19719.0,105.3015,105.316,105.1631,105.185,19719.0
2018-05-16 10:10:00,144.43,144.57,144.38,144.57,28476.0,105.1704,105.2723,105.134,105.2723,28476.0
2018-05-16 10:15:00,144.58,144.63,144.54,144.63,20696.0,105.2796,105.316,105.2505,105.316,20696.0
2018-05-16 10:20:00,144.6,144.67,144.52,144.61,19421.0,105.2942,105.3452,105.2359,105.3015,19421.0
2018-05-16 10:25:00,144.63,144.79,144.63,144.69,20546.0,105.316,105.4325,105.316,105.3597,20546.0
2018-05-16 10:30:00,144.68,144.72,144.55,144.68,13747.0,105.3524,105.3816,105.2578,105.3524,13747.0
2018-05-16 10:35:00,144.69,144.73,144.65,144.67,12621.0,105.3597,105.3888,105.3306,105.3452,12621.0
2018-05-16 10:40:00,144.67,144.7,144.56,144.58,21906.0,105.3452,105.367,105.2651,105.2796,21906.0
2018-05-16 10:45:00,144.56,144.56,144.43,144.47,14453.0,105.2651,105.2651,105.1704,105.1995,14453.0
2018-05-16 10:50:00,144.48,144.49,144.38,144.4,17101.0,105.2068,105.2141,105.134,105.1485,17101.0
2018-05-16 10:55:00,144.41,144.49,144.36,144.46,16330.0,105.1558,105.2141,105.1194,105.1922,16330.0
2018-05-16 11:00:00,144.46,144.5,144.27,144.41,35044.0,105.1922,105.2214,105.0539,105.1558,35044.0
2018-05-16 11:05:00,144.38,144.46,144.29,144.34,23421.0,105.134,105.1922,105.0684,105.1049,23421.0
2018-05-16 11:10:00,144.35,144.37,144.25,144.26,10828.0,105.1121,105.1267,105.0393,105.0466,10828.0
2018-05-16 11:15:00,144.28,144.4,144.28,144.3,15146.0,105.0612,105.1485,105.0612,105.0757,15146.0
2018-05-16 11:20:00,144.33,144.43,144.26,144.29,13507.0,105.0976,105.1704,105.0466,105.0684,13507.0
2018-05-16 11:25:00,144.25,144.26,144.08,144.15,12031.0,105.0393,105.0466,104.9155,104.9665,12031.0
2018-05-16 11:30:00,144.16,144.3,144.15,144.3,13389.0,104.9738,105.0757,104.9665,105.0757,13389.0
2018-05-16 11:35:00,144.28,144.32,144.13,144.18,26855.0,105.0612,105.0903,104.9519,104.9883,26855.0
2018-05-16 11:40:00,144.17,144.27,144.08,144.26,22502.0,104.9811,105.0539,104.9155,105.0466,22502.0
2018-05-16 11:45:00,144.27,144.39,144.18,144.38,21989.0,105.0539,105.1413,104.9883,105.134,21989.0
2018-05-16 11:50:00,144.38,144.48,144.37,144.45,11872.0,105.134,105.2068,105.1267,105.185,11872.0
2018-05-16 11:55:00,144.44,144.49,144.41,144.49,14699.0,105.1777,105.2141,105.1558,105.2141,14699.0
2018-05-16 12:00:00,144.5,144.57,144.45,144.52,12747.0,105.2214,105.2723,105.185,105.2359,12747.0
2018-05-16 12:05:00,144.55,144.77,144.55,144.68,22658.0,105.2578,105.418,105.2578,105.3524,22658.0
2018-05-16 12:10:00,144.67,144.82,144.63,144.71,20715.0,105.3452,105.4544,105.316,105.3743,20715.0
2018-05-16 12:15:00,144.72,144.75,144.68,144.73,24141.0,105.3816,105.4034,105.3524,105.3888,24141.0
2018-05-16 12:20:00,144.74,144.75,144.65,144.73,8815.0,105.3961,105.4034,105.3306,105.3888,8815.0
2018-05-16 12:25:00,144.73,144.85,144.72,144.82,20604.0,105.3888,105.4762,105.3816,105.4544,20604.0
2018-05-16 12:30:00,144.83,144.99,144.83,144.84,31528.0,105.4617,105.5782,105.4617,105.4689,31528.0
2018-05-16 12:35:00,144.86,144.88,144.69,144.82,40068.0,105.4835,105.4981,105.3597,105.4544,40068.0
2018-05-16 12:40:00,144.81,144.83,144.73,144.75,16878.0,105.4471,105.4617,105.3888,105.4034,16878.0
2018-05-16 12:45:00,144.75,144.81,144.74,144.77,13458.0,105.4034,105.4471,105.3961,105.418,13458.0
2018-05-16 12:50:00,144.77,144.84,144.76,144.77,12028.0,105.418,105.4689,105.4107,105.418,12028.0
2018-05-16 12:55:00,144.79,144.81,144.73,144.78,8512.0,105.4325,105.4471,105.3888,105.4253,8512.0
2018-05-16 13:00:00,144.8,144.95,144.78,144.95,16783.0,105.4398,105.549,105.4253,105.549,16783.0
2018-05-16 13:05:00,144.95,145.0,144.86,144.96,41717.0,105.549,105.5855,105.4835,105.5563,41717.0
2018-05-16 13:10:00,144.95,144.97,144.82,144.87,11016.0,105.549,105.5636,105.4544,105.4908,11016.0
2018-05-16 13:15:00,144.87,144.93,144.84,144.88,19427.0,105.4908,105.5345,105.4689,105.4981,19427.0
2018-05-16 13:20:00,144.87,144.94,144.79,144.79,15207.0,105.4908,105.5418,105.4325,105.4325,15207.0
2018-05-16 13:25:00,144.8,144.82,144.75,144.79,17392.0,105.4398,105.4544,105.4034,105.4325,17392.0
2018-05-16 13:30:00,144.81,144.89,144.8,144.88,29893.0,105.4471,105.5054,105.4398,105.4981,29893.0
2018-05-16 13:35:00,144.87,144.91,144.83,144.84,15825.0,105.4908,105.5199,105.4617,105.4689,15825.0
2018-05-16 13:40:00,144.87,144.9,144.78,144.82,13763.0,105.4908,105.5126,105.4253,105.4544,13763.0
2018-05-16 13:45:00,144.81,144.88,144.8,144.86,14687.0,105.4471,105.4981,105.4398,105.4835,14687.0
2018-05-16 13:50:00,144.85,144.89,144.74,144.83,22740.0,105.4762,105.5054,105.3961,105.4617,22740.0
2018-05-16 13:55:00,144.81,144.87,144.75,144.84,26360.0,105.4471,105.4908,105.4034,105.4689,26360.0
2018-05-16 14:00:00,144.83,144.97,144.83,144.97,19369.0,105.4617,105.5636,105.4617,105.5636,19369.0
2018-05-16 14:05:00,144.97,145.02,144.94,144.97,28564.0,105.5636,105.6,105.5418,105.5636,28564.0
2018-05-16 14:10:00,144.98,145.03,144.95,144.99,14673.0,105.5709,105.6073,105.549,105.5782,14673.0
2018-05-16 14:15:00,144.98,144.99,144.91,144.92,15043.0,105.5709,105.5782,105.5199,105.5272,15043.0
2018-05-16 14:20:00,144.94,145.0,144.71,144.81,32266.0,105.5418,105.5855,105.3743,105.4471,32266.0
2018-05-16 14:25:00,144.81,144.92,144.79,144.9,11990.0,105.4471,105.5272,105.4325,105.5126,11990.0
2018-05-16 14:30:00,144.9,144.96,144.8,144.84,33126.0,105.5126,105.5563,105.4398,105.4689,33126.0
2018-05-16 14:35:00,144.84,144.91,144.81,144.88,13193.0,105.4689,105.5199,105.4471,105.4981,13193.0
2018-05-16 14:40:00,144.9,144.94,144.87,144.91,13088.0,105.5126,105.5418,105.4908,105.5199,13088.0
2018-05-16 14:45:00,144.89,144.96,144.89,144.92,16049.0,105.5054,105.5563,105.5054,105.5272,16049.0
2018-05-16 14:50:00,144.91,144.95,144.9,144.94,16177.0,105.5199,105.549,105.5126,105.5418,16177.0
2018-05-16 14:55:00,144.94,144.98,144.92,144.95,15623.0,105.5418,105.5709,105.5272,105.549,15623.0
2018-05-16 15:00:00,144.92,144.95,144.69,144.73,28721.0,105.5272,105.549,105.3597,105.3888,28721.0
2018-05-16 15:05:00,144.71,144.75,144.65,144.72,16751.0,105.3743,105.4034,105.3306,105.3816,16751.0
2018-05-16 15:10:00,144.72,144.74,144.59,144.6,16356.0,105.3816,105.3961,105.2869,105.2942,16356.0
2018-05-16 15:15:00,144.59,144.63,144.54,144.56,19213.0,105.2869,105.316,105.2505,105.2651,19213.0
2018-05-16 15:20:00,144.54,144.63,144.54,144.6,16100.0,105.2505,105.316,105.2505,105.2942,16100.0
2018-05-16 15:25:00,144.6,144.65,144.55,144.61,38103.0,105.2942,105.3306,105.2578,105.3015,38103.0
2018-05-16 15:30:00,144.61,144.65,144.54,144.57,40429.0,105.3015,105.3306,105.2505,105.2723,40429.0
2018-05-16 15:35:00,144.57,144.58,144.44,144.53,27036.0,105.2723,105.2796,105.1777,105.2432,27036.0
2018-05-16 15:40:00,144.52,144.57,144.46,144.47,45957.0,105.2359,105.2723,105.1922,105.1995,45957.0
2018-05-16 15:45:00,144.46,144.46,144.3,144.32,50230.0,105.1922,105.1922,105.0757,105.0903,50230.0
2018-05-16 15:50:00,144.32,144.48,144.31,144.41,59433.0,105.0903,105.2068,105.083,105.1558,59433.0
2018-05-16 15:55:00,144.4,144.7,144.4,144.61,173378.0,105.1485,105.367,105.1485,105.3015,173378.0
2018-05-17 09:30:00,144.5,144.6,144.31,144.5,65666.0,105.2214,105.2942,105.083,105.2214,65666.0
2018-05-17 09:35:00,144.51,144.77,144.51,144.59,29518.0,105.2286,105.418,105.2286,105.2869,29518.0
2018-05-17 09:40:00,144.63,144.74,144.5,144.6,25423.0,105.316,105.3961,105.2214,105.2942,25423.0
2018-05-17 09:45:00,144.64,144.74,144.57,144.72,19742.0,105.3233,105.3961,105.2723,105.3816,19742.0
2018-05-17 09:50:00,144.7,144.91,144.55,144.6,36679.0,105.367,105.5199,105.2578,105.2942,36679.0
2018-05-17 09:55:00,144.58,144.64,144.44,144.44,20686.0,105.2796,105.3233,105.1777,105.1777,20686.0
2018-05-17 10:00:00,144.45,144.66,144.4,144.66,31679.0,105.185,105.3379,105.1485,105.3379,31679.0
2018-05-17 10:05:00,144.65,144.8,144.65,144.69,32361.0,105.3306,105.4398,105.3306,105.3597,32361.0
2018-05-17 10:10:00,144.7,144.82,144.67,144.79,23902.0,105.367,105.4544,105.3452,105.4325,23902.0
2018-05-17 10:15:00,144.79,144.84,144.67,144.71,24018.0,105.4325,105.4689,105.3452,105.3743,24018.0
2018-05-17 10:20:00,144.69,144.95,144.68,144.92,38027.0,105.3597,105.549,105.3524,105.5272,38027.0
2018-05-17 10:25:00,144.92,144.95,144.82,144.84,26025.0,105.5272,105.549,105.4544,105.4689,26025.0
2018-05-17 10:30:00,144.86,144.98,144.82,144.98,28004.0,105.4835,105.5709,105.4544,105.5709,28004.0
2018-05-17 10:35:00,144.97,145.19,144.93,145.05,42266.0,105.5636,105.7238,105.5345,105.6219,42266.0
2018-05-17 10:40:00,145.06,145.08,144.76,144.79,24413.0,105.6291,105.6437,105.4107,105.4325,24413.0
2018-05-17 10:45:00,144.78,144.87,144.78,144.83,25828.0,105.4253,105.4908,105.4253,105.4617,25828.0
2018-05-17 10:50:00,144.84,145.02,144.83,145.01,25905.0,105.4689,105.6,105.4617,105.5927,25905.0
2018-05-17 10:55:00,145.01,145.01,144.82,144.84,23910.0,105.5927,105.5927,105.4544,105.4689,23910.0
2018-05-17 11:00:00,144.84,144.88,144.72,144.75,28351.0,105.4689,105.4981,105.3816,105.4034,28351.0
2018-05-17 11:05:00,144.76,144.79,144.66,144.69,21283.0,105.4107,105.4325,105.3379,105.3597,21283.0
2018-05-17 11:10:00,144.7,144.83,144.66,144.69,30415.0,105.367,105.4617,105.3379,105.3597,30415.0
2018-05-17 11:15:00,144.71,144.78,144.66,144.76,18449.0,105.3743,105.4253,105.3379,105.4107,18449.0
2018-05-17 11:20:00,144.75,144.77,144.7,144.77,16086.0,105.4034,105.418,105.367,105.418,16086.0
2018-05-17 11:25:00,144.74,144.79,144.71,144.72,15706.0,105.3961,105.4325,105.3743,105.3816,15706.0
2018-05-17 11:30:00,144.71,144.77,144.66,144.7,29812.0,105.3743,105.418,105.3379,105.367,29812.0
2018-05-17 11:35:00,144.71,144.74,144.68,144.71,11988.0,105.3743,105.3961,105.3524,105.3743,11988.0
2018-05-17 11:40:00,144.71,144.79,144.7,144.75,11553.0,105.3743,105.4325,105.367,105.4034,11553.0
2018-05-17 11:45:00,144.75,144.78,144.65,144.65,14491.0,105.4034,105.4253,105.3306,105.3306,14491.0
2018-05-17 11:50:00,144.67,144.69,144.62,144.62,21063.0,105.3452,105.3597,105.3087,105.3087,21063.0
2018-05-17 11:55:00,144.62,144.81,144.62,144.66,23653.0,105.3087,105.4471,105.3087,105.3379,23653.0
2018-05-17 12:00:00,144.67,144.75,144.6,144.64,28084.0,105.3452,105.4034,105.2942,105.3233,28084.0
2018-05-17 12:05:00,144.64,144.66,144.59,144.63,22155.0,105.3233,105.3379,105.2869,105.316,22155.0
2018-05-17 12:10:00,144.62,144.71,144.62,144.7,16163.0,105.3087,105.3743,105.3087,105.367,16163.0
2018-05-17 12:15:00,144.71,144.9,144.7,144.86,20899.0,105.3743,105.5126,105.367,105.4835,20899.0
2018-05-17 12:20:00,144.88,144.92,144.85,144.88,12519.0,105.4981,105.5272,105.4762,105.4981,12519.0
2018-05-17 12:25:00,144.86,144.86,144.73,144.75,11422.0,105.4835,105.4835,105.3888,105.4034,11422.0
2018-05-17 12:30:00,144.74,144.85,144.69,144.85,11806.0,105.3961,105.4762,105.3597,105.4762,11806.0
2018-05-17 12:35:00,144.85,144.86,144.67,144.67,24245.0,105.4762,105.4835,105.3452,105.3452,24245.0
2018-05-17 12:40:00,144.67,144.68,144.39,144.42,57054.0,105.3452,105.3524,105.1413,105.1631,57054.0
2018-05-17 12:45:00,144.41,144.49,144.39,144.42,18357.0,105.1558,105.2141,105.1413,105.1631,18357.0
2018-05-17 12:50:00,144.42,144.49,144.38,144.48,12103.0,105.1631,105.2141,105.134,105.2068,12103.0
2018-05-17 12:55:00,144.47,144.54,144.42,144.44,12767.0,105.1995,105.2505,105.1631,105.1777,12767.0
2018-05-17 13:00:00,144.44,144.58,144.43,144.45,20682.0,105.1777,105.2796,105.1704,105.185,20682.0
2018-05-17 13:05:00,144.45,144.46,144.37,144.37,10132.0,105.185,105.1922,105.1267,105.1267,10132.0
2018-05-17 13:10:00,144.38,144.41,144.22,144.31,14868.0,105.134,105.1558,105.0175,105.083,14868.0
2018-05-17 13:15:00,144.31,144.34,144.28,144.3,14014.0,105.083,105.1049,105.0612,105.0757,14014.0
2018-05-17 13:20:00,144.29,144.41,144.28,144.39,11833.0,105.0684,105.1558,105.0612,105.1413,11833.0
2018-05-17 13:25:00,144.38,144.42,144.29,144.33,12665.0,105.134,105.1631,105.0684,105.0976,12665.0
2018-05-17 13:30:00,144.35,144.41,144.35,144.4,7877.0,105.1121,105.1558,105.1121,105.1485,7877.0
2018-05-17 13:35:00,144.4,144.41,144.32,144.39,11476.0,105.1485,105.1558,105.0903,105.1413,11476.0
2018-05-17 13:40:00,144.4,144.45,144.2,144.23,17575.0,105.1485,105.185,105.0029,105.0248,17575.0
2018-05-17 13:45:00,144.22,144.25,144.15,144.25,10242.0,105.0175,105.0393,104.9665,105.0393,10242.0
2018-05-17 13:50:00,144.24,144.36,144.19,144.21,19435.0,105.032,105.1194,104.9956,105.0102,19435.0
2018-05-17 13:55:00,144.21,144.24,144.03,144.04,21384.0,105.0102,105.032,104.8791,104.8864,21384.0
2018-05-17 14:00:00,144.03,144.11,143.77,143.84,29859.0,104.8791,104.9374,104.6898,104.7408,29859.0
2018-05-17 14:05:00,143.81,143.96,143.77,143.95,26053.0,104.7189,104.8281,104.6898,104.8209,26053.0
2018-05-17 14:10:00,143.94,143.98,143.91,143.94,15503.0,104.8136,104.8427,104.7917,104.8136,15503.0
2018-05-17 14:15:00,143.93,144.2,143.93,144.14,29992.0,104.8063,105.0029,104.8063,104.9592,29992.0
2018-05-17 14:20:00,144.13,144.13,143.97,144.02,33698.0,104.9519,104.9519,104.8354,104.8718,33698.0
2018-05-17 14:25:00,144.01,144.16,144.0,144.15,12999.0,104.8646,104.9738,104.8573,104.9665,12999.0
2018-05-17 14:30:00,144.16,144.24,144.1,144.17,22655.0,104.9738,105.032,104.9301,104.9811,22655.0
2018-05-17 14:35:00,144.17,144.24,144.06,144.15,35055.0,104.9811,105.032,104.901,104.9665,35055.0
2018-05-17 14:40:00,144.16,144.39,144.16,144.32,30788.0,104.9738,105.1413,104.9738,105.0903,30788.0
2018-05-17 14:45:00,144.32,144.37,144.25,144.34,25224.0,105.0903,105.1267,105.0393,105.1049,25224.0
2018-05-17 14:50:00,144.34,144.42,144.32,144.42,13459.0,105.1049,105.1631,105.0903,105.1631,13459.0
2018-05-17 14:55:00,144.43,144.58,144.42,144.57,21159.0,105.1704,105.2796,105.1631,105.2723,21159.0
2018-05-17 15:00:00,144.58,144.62,144.51,144.56,16680.0,105.2796,105.3087,105.2286,105.2651,16680.0
2018-05-17 15:05:00,144.57,144.67,144.53,144.6,45399.0,105.2723,105.3452,105.2432,105.2942,45399.0
2018-05-17 15:10:00,144.61,144.62,144.37,144.47,33446.0,105.3015,105.3087,105.1267,105.1995,33446.0
2018-05-17 15:15:00,144.47,144.59,144.42,144.48,57656.0,105.1995,105.2869,105.1631,105.2068,57656.0
2018-05-17 15:20:00,144.48,144.68,144.45,144.63,33539.0,105.2068,105.3524,105.185,105.316,33539.0
2018-05-17 15:25:00,144.61,144.66,144.45,144.49,34377.0,105.3015,105.3379,105.185,105.2141,34377.0
2018-05-17 15:30:00,144.5,144.63,144.41,144.46,55609.0,105.2214,105.316,105.1558,105.1922,55609.0
2018-05-17 15:35:00,144.44,144.52,144.36,144.42,31480.0,105.1777,105.2359,105.1194,105.1631,31480.0
2018-05-17 15:40:00,144.4,144.57,144.35,144.47,29955.0,105.1485,105.2723,105.1121,105.1995,29955.0
2018-05-17 15:45:00,144.44,144.57,144.41,144.57,42462.0,105.1777,105.2723,105.1558,105.2723,42462.0
2018-05-17 15:50:00,144.58,144.61,144.3,144.38,48339.0,105.2796,105.3015,105.0757,105.134,48339.0
2018-05-17 15:55:00,144.39,144.56,144.36,144.5,204228.0,105.1413,105.2651,105.1194,105.2214,204228.0
2018-05-18 09:30:00,144.47,144.82,144.47,144.52,187127.0,105.1995,105.4544,105.1995,105.2359,187127.0
2018-05-18 09:35:00,144.54,144.72,144.45,144.66,30686.0,105.2505,105.3816,105.185,105.3379,30686.0
2018-05-18 09:40:00,144.65,144.87,144.63,144.85,31865.0,105.3306,105.4908,105.316,105.4762,31865.0
2018-05-18 09:45:00,144.88,144.94,144.79,144.94,21802.0,105.4981,105.5418,105.4325,105.5418,21802.0
2018-05-18 09:50:00,144.92,144.93,144.72,144.72,24914.0,105.5272,105.5345,105.3816,105.3816,24914.0
2018-05-18 09:55:00,144.72,144.77,144.55,144.56,20678.0,105.3816,105.418,105.2578,105.2651,20678.0
2018-05-18 10:00:00,144.57,144.58,144.34,144.39,24673.0,105.2723,105.2796,105.1049,105.1413,24673.0
2018-05-18 10:05:00,144.39,144.39,144.24,144.3,27062.0,105.1413,105.1413,105.032,105.0757,27062.0
2018-05-18 10:10:00,144.29,144.47,144.17,144.46,42517.0,105.0684,105.1995,104.9811,105.1922,42517.0
2018-05-18 10:15:00,144.46,144.47,144.35,144.35,15717.0,105.1922,105.1995,105.1121,105.1121,15717.0
2018-05-18 10:20:00,144.39,144.71,144.39,144.67,21156.0,105.1413,105.3743,105.1413,105.3452,21156.0
2018-05-18 10:25:00,144.67,144.7,144.52,144.55,19561.0,105.3452,105.367,105.2359,105.2578,19561.0
2018-05-18 10:30:00,144.55,144.58,144.33,144.35,20061.0,105.2578,105.2796,105.0976,105.1121,20061.0
2018-05-18 10:35:00,144.33,144.43,144.24,144.36,38271.0,105.0976,105.1704,105.032,105.1194,38271.0
2018-05-18 10:40:00,144.36,144.42,144.25,144.4,17839.0,105.1194,105.1631,105.0393,105.1485,17839.0
2018-05-18 10:45:00,144.4,144.55,144.37,144.52,15358.0,105.1485,105.2578,105.1267,105.2359,15358.0
2018-05-18 10:50:00,144.51,144.63,144.51,144.53,14981.0,105.2286,105.316,105.2286,105.2432,14981.0
2018-05-18 10:55:00,144.53,144.55,144.45,144.51,17047.0,105.2432,105.2578,105.185,105.2286,17047.0
2018-05-18 11:00:00,144.52,144.64,144.52,144.64,10313.0,105.2359,105.3233,105.2359,105.3233,10313.0
2018-05-18 11:05:00,144.62,144.73,144.56,144.69,15533.0,105.3087,105.3888,105.2651,105.3597,15533.0
2018-05-18 11:10:00,144.69,144.7,144.52,144.55,19888.0,105.3597,105.367,105.2359,105.2578,19888.0
2018-05-18 11:15:00,144.55,144.66,144.54,144.66,13994.0,105.2578,105.3379,105.2505,105.3379,13994.0
2018-05-18 11:20:00,144.66,144.71,144.5,144.6,19456.0,105.3379,105.3743,105.2214,105.2942,19456.0
2018-05-18 11:25:00,144.59,144.61,144.48,144.52,14989.0,105.2869,105.3015,105.2068,105.2359,14989.0
2018-05-18 11:30:00,144.53,144.66,144.49,144.49,15565.0,105.2432,105.3379,105.2141,105.2141,15565.0
2018-05-18 11:35:00,144.51,144.59,144.46,144.58,22042.0,105.2286,105.2869,105.1922,105.2796,22042.0
2018-05-18 11:40:00,144.6,144.73,144.55,144.72,21492.0,105.2942,105.3888,105.2578,105.3816,21492.0
2018-05-18 11:45:00,144.71,144.72,144.58,144.63,16377.0,105.3743,105.3816,105.2796,105.316,16377.0
2018-05-18 11:50:00,144.63,144.76,144.59,144.73,16628.0,105.316,105.4107,105.2869,105.3888,16628.0
2018-05-18 11:55:00,144.75,144.75,144.65,144.65,11323.0,105.4034,105.4034,105.3306,105.3306,11323.0
2018-05-18 12:00:00,144.66,144.67,144.49,144.49,18232.0,105.3379,105.3452,105.2141,105.2141,18232.0
2018-05-18 12:05:00,144.49,144.49,144.38,144.4,12200.0,105.2141,105.2141,105.134,105.1485,12200.0
2018-05-18 12:10:00,144.4,144.44,144.35,144.36,10421.0,105.1485,105.1777,105.1121,105.1194,10421.0
2018-05-18 12:15:00,144.35,144.37,144.28,144.34,10137.0,105.1121,105.1267,105.0612,105.1049,10137.0
2018-05-18 12:20:00,144.35,144.39,144.26,144.38,15082.0,105.1121,105.1413,105.0466,105.134,15082.0
2018-05-18 12:25:00,144.38,144.4,144.3,144.33,25656.0,105.134,105.1485,105.0757,105.0976,25656.0
2018-05-18 12:30:00,144.32,144.36,144.28,144.34,12509.0,105.0903,105.1194,105.0612,105.1049,12509.0
2018-05-18 12:35:00,144.34,144.36,144.29,144.35,8838.0,105.1049,105.1194,105.0684,105.1121,8838.0
2018-05-18 12:40:00,144.35,144.46,144.33,144.44,14387.0,105.1121,105.1922,105.0976,105.1777,14387.0
2018-05-18 12:45:00,144.45,144.5,144.45,144.45,9407.0,105.185,105.2214,105.185,105.185,9407.0
2018-05-18 12:50:00,144.45,144.45,144.32,144.33,15055.0,105.185,105.185,105.0903,105.0976,15055.0
2018-05-18 12:55:00,144.34,144.43,144.32,144.41,11659.0,105.1049,105.1704,105.0903,105.1558,11659.0
2018-05-18 13:00:00,144.42,144.42,144.3,144.32,10386.0,105.1631,105.1631,105.0757,105.0903,10386.0
2018-05-18 13:05:00,144.33,144.37,144.29,144.36,11452.0,105.0976,105.1267,105.0684,105.1194,11452.0
2018-05-18 13:10:00,144.36,144.4,144.3,144.39,7990.0,105.1194,105.1485,105.0757,105.1413,7990.0
2018-05-18 13:15:00,144.39,144.55,144.39,144.47,17478.0,105.1413,105.2578,105.1413,105.1995,17478.0
2018-05-18 13:20:00,144.48,144.55,144.45,144.47,15097.0,105.2068,105.2578,105.185,105.1995,15097.0
2018-05-18 13:25:00,144.48,144.49,144.33,144.34,8844.0,105.2068,105.2141,105.0976,105.1049,8844.0
2018-05-18 13:30:00,144.33,144.34,144.17,144.18,14551.0,105.0976,105.1049,104.9811,104.9883,14551.0
2018-05-18 13:35:00,144.16,144.24,144.14,144.22,11659.0,104.9738,105.032,104.9592,105.0175,11659.0
2018-05-18 13:40:00,144.22,144.25,144.16,144.17,8626.0,105.0175,105.0393,104.9738,104.9811,8626.0
2018-05-18 13:45:00,144.17,144.25,144.17,144.22,9931.0,104.9811,105.0393,104.9811,105.0175,9931.0
2018-05-18 13:50:00,144.24,144.24,144.15,144.15,10154.0,105.032,105.032,104.9665,104.9665,10154.0
2018-05-18 13:55:00,144.14,144.27,144.14,144.24,8427.0,104.9592,105.0539,104.9592,105.032,8427.0
2018-05-18 14:00:00,144.25,144.25,144.19,144.24,6291.0,105.0393,105.0393,104.9956,105.032,6291.0
2018-05-18 14:05:00,144.22,144.3,144.17,144.3,8452.0,105.0175,105.0757,104.9811,105.0757,8452.0
2018-05-18 14:10:00,144.3,144.3,144.21,144.23,10948.0,105.0757,105.0757,105.0102,105.0248,10948.0
2018-05-18 14:15:00,144.23,144.29,144.18,144.26,11307.0,105.0248,105.0684,104.9883,105.0466,11307.0
2018-05-18 14:20:00,144.26,144.28,144.23,144.25,15785.0,105.0466,105.0612,105.0248,105.0393,15785.0
2018-05-18 14:25:00,144.26,144.27,144.23,144.26,10621.0,105.0466,105.0539,105.0248,105.0466,10621.0
2018-05-18 14:30:00,144.24,144.3,144.21,144.3,7934.0,105.032,105.0757,105.0102,105.0757,7934.0
2018-05-18 14:35:00,144.29,144.36,144.28,144.36,12136.0,105.0684,105.1194,105.0612,105.1194,12136.0
2018-05-18 14:40:00,144.35,144.38,144.28,144.31,13831.0,105.1121,105.134,105.0612,105.083,13831.0
2018-05-18 14:45:00,144.3,144.32,144.24,144.27,10729.0,105.0757,105.0903,105.032,105.0539,10729.0
2018-05-18 14:50:00,144.26,144.31,144.23,144.26,11760.0,105.0466,105.083,105.0248,105.0466,11760.0
2018-05-18 14:55:00,144.27,144.35,144.26,144.33,12639.0,105.0539,105.1121,105.0466,105.0976,12639.0
2018-05-18 15:00:00,144.33,144.33,144.17,144.17,13204.0,105.0976,105.0976,104.9811,104.9811,13204.0
2018-05-18 15:05:00,144.18,144.21,144.13,144.18,16282.0,104.9883,105.0102,104.9519,104.9883,16282.0
2018-05-18 15:10:00,144.17,144.21,144.14,144.17,21044.0,104.9811,105.0102,104.9592,104.9811,21044.0
2018-05-18 15:15:00,144.16,144.21,144.15,144.21,14937.0,104.9738,105.0102,104.9665,105.0102,14937.0
2018-05-18 15:20:00,144.21,144.27,144.21,144.22,16858.0,105.0102,105.0539,105.0102,105.0175,16858.0
2018-05-18 15:25:00,144.21,144.21,144.14,144.2,23246.0,105.0102,105.0102,104.9592,105.0029,23246.0
2018-05-18 15:30:00,144.21,144.23,144.12,144.13,28805.0,105.0102,105.0248,104.9447,104.9519,28805.0
2018-05-18 15:35:00,144.14,144.22,144.1,144.21,23056.0,104.9592,105.0175,104.9301,105.0102,23056.0
2018-05-18 15:40:00,144.21,144.27,144.17,144.23,39515.0,105.0102,105.0539,104.9811,105.0248,39515.0
2018-05-18 15:45:00,144.22,144.24,144.14,144.23,42987.0,105.0175,105.032,104.9592,105.0248,42987.0
2018-05-18 15:50:00,144.22,144.22,144.04,144.05,74191.0,105.0175,105.0175,104.8864,104.8937,74191.0
2018-05-18 15:55:00,144.05,144.2,143.99,144.08,166844.0,104.8937,105.0029,104.85,104.9155,166844.0
2018-05-21 09:30:00,144.95,145.44,144.68,145.33,122435.0,105.549,105.9058,105.3524,105.8257,122435.0
2018-05-21 09:35:00,145.25,145.48,145.17,145.48,35716.0,105.7675,105.935,105.7092,105.935,35716.0
2018-05-21 09:40:00,145.48,145.69,145.42,145.66,48247.0,105.935,106.0879,105.8913,106.066,48247.0
2018-05-21 09:45:00,145.69,145.75,145.46,145.46,26506.0,106.0879,106.1316,105.9204,105.9204,26506.0
2018-05-21 09:50:00,145.46,145.49,145.26,145.36,34436.0,105.9204,105.9423,105.7748,105.8476,34436.0
2018-05-21 09:55:00,145.37,145.42,145.24,145.37,41022.0,105.8549,105.8913,105.7602,105.8549,41022.0
2018-05-21 10:00:00,145.38,145.53,145.29,145.53,35583.0,105.8622,105.9714,105.7966,105.9714,35583.0
2018-05-21 10:05:00,145.53,145.64,145.45,145.64,27973.0,105.9714,106.0515,105.9131,106.0515,27973.0
2018-05-21 10:10:00,145.65,145.71,145.54,145.7,28557.0,106.0588,106.1025,105.9787,106.0952,28557.0
2018-05-21 10:15:00,145.71,145.73,145.65,145.68,15196.0,106.1025,106.117,106.0588,106.0806,15196.0
2018-05-21 10:20:00,145.69,145.73,145.61,145.67,15186.0,106.0879,106.117,106.0296,106.0733,15186.0
2018-05-21 10:25:00,145.67,145.75,145.62,145.62,32833.0,106.0733,106.1316,106.0369,106.0369,32833.0
2018-05-21 10:30:00,145.63,145.99,145.63,145.98,55679.0,106.0442,106.3063,106.0442,106.2991,55679.0
2018-05-21 10:35:00,145.97,145.99,145.88,145.9,41555.0,106.2918,106.3063,106.2262,106.2408,41555.0
2018-05-21 10:40:00,145.89,146.04,145.82,145.92,72733.0,106.2335,106.3428,106.1826,106.2554,72733.0
2018-05-21 10:45:00,145.92,145.93,145.71,145.73,19866.0,106.2554,106.2627,106.1025,106.117,19866.0
2018-05-21 10:50:00,145.72,145.79,145.63,145.77,50203.0,106.1097,106.1607,106.0442,106.1461,50203.0
2018-05-21 10:55:00,145.76,145.78,145.68,145.77,32381.0,106.1389,106.1534,106.0806,106.1461,32381.0
2018-05-21 11:00:00,145.75,145.85,145.71,145.78,15251.0,106.1316,106.2044,106.1025,106.1534,15251.0
2018-05-21 11:05:00,145.8,145.8,145.62,145.68,25074.0,106.168,106.168,106.0369,106.0806,25074.0
2018-05-21 11:10:00,145.68,145.7,145.48,145.51,18069.0,106.0806,106.0952,105.935,105.9568,18069.0
2018-05-21 11:15:00,145.52,145.62,145.46,145.58,20504.0,105.9641,106.0369,105.9204,106.0078,20504.0
2018-05-21 11:20:00,145.58,145.69,145.53,145.53,17425.0,106.0078,106.0879,105.9714,105.9714,17425.0
2018-05-21 11:25:00,145.5,145.55,145.22,145.28,33400.0,105.9495,105.9859,105.7457,105.7893,33400.0
2018-05-21 11:30:00,145.27,145.35,145.15,145.17,24315.0,105.7821,105.8403,105.6947,105.7092,24315.0
2018-05-21 11:35:00,145.14,145.34,145.1,145.26,23664.0,105.6874,105.833,105.6583,105.7748,23664.0
2018-05-21 11:40:00,145.28,145.31,145.21,145.24,15443.0,105.7893,105.8112,105.7384,105.7602,15443.0
2018-05-21 11:45:00,145.23,145.32,145.22,145.28,13974.0,105.7529,105.8185,105.7457,105.7893,13974.0
2018-05-21 11:50:00,145.28,145.3,145.18,145.2,19945.0,105.7893,105.8039,105.7165,105.7311,19945.0
2018-05-21 11:55:00,145.22,145.32,145.18,145.29,13605.0,105.7457,105.8185,105.7165,105.7966,13605.0
2018-05-21 12:00:00,145.3,145.43,145.26,145.41,15589.0,105.8039,105.8986,105.7748,105.884,15589.0
2018-05-21 12:05:00,145.41,145.41,145.31,145.32,12110.0,105.884,105.884,105.8112,105.8185,12110.0
2018-05-21 12:10:00,145.32,145.66,145.27,145.59,25368.0,105.8185,106.066,105.7821,106.0151,25368.0
2018-05-21 12:15:00,145.61,145.65,145.54,145.55,9379.0,106.0296,106.0588,105.9787,105.9859,9379.0
2018-05-21 12:20:00,145.56,145.56,145.44,145.51,11095.0,105.9932,105.9932,105.9058,105.9568,11095.0
2018-05-21 12:25:00,145.51,145.59,145.5,145.53,12146.0,105.9568,106.0151,105.9495,105.9714,12146.0
2018-05-21 12:30:00,145.53,145.62,145.5,145.62,17766.0,105.9714,106.0369,105.9495,106.0369,17766.0
2018-05-21 12:35:00,145.62,145.64,145.55,145.59,13019.0,106.0369,106.0515,105.9859,106.0151,13019.0
2018-05-21 12:40:00,145.58,145.66,145.53,145.66,13297.0,106.0078,106.066,105.9714,106.066,13297.0
2018-05-21 12:45:00,145.67,145.74,145.64,145.66,16803.0,106.0733,106.1243,106.0515,106.066,16803.0
2018-05-21 12:50:00,145.65,145.72,145.57,145.59,14305.0,106.0588,106.1097,106.0005,106.0151,14305.0
2018-05-21 12:55:00,145.58,145.64,145.57,145.6,9999.0,106.0078,106.0515,106.0005,106.0224,9999.0
2018-05-21 13:00:00,145.6,145.67,145.58,145.62,26084.0,106.0224,106.0733,106.0078,106.0369,26084.0
2018-05-21 13:05:00,145.62,145.64,145.57,145.64,36878.0,106.0369,106.0515,106.0005,106.0515,36878.0
2018-05-21 13:10:00,145.64,145.68,145.55,145.6,12756.0,106.0515,106.0806,105.9859,106.0224,12756.0
2018-05-21 13:15:00,145.6,145.67,145.59,145.64,12072.0,106.0224,106.0733,106.0151,106.0515,12072.0
2018-05-21 13:20:00,145.64,145.65,145.57,145.58,10188.0,106.0515,106.0588,106.0005,106.0078,10188.0
2018-05-21 13:25:00,145.59,145.64,145.48,145.5,13020.0,106.0151,106.0515,105.935,105.9495,13020.0
2018-05-21 13:30:00,145.52,145.59,145.41,145.42,14774.0,105.9641,106.0151,105.884,105.8913,14774.0
2018-05-21 13:35:00,145.42,145.52,145.41,145.47,9794.0,105.8913,105.9641,105.884,105.9277,9794.0
2018-05-21 13:40:00,145.5,145.6,145.47,145.58,9031.0,105.9495,106.0224,105.9277,106.0078,9031.0
2018-05-21 13:45:00,145.6,145.6,145.52,145.55,11117.0,106.0224,106.0224,105.9641,105.9859,11117.0
2018-05-21 13:50:00,145.56,145.58,145.51,145.53,13300.0,105.9932,106.0078,105.9568,105.9714,13300.0
2018-05-21 13:55:00,145.53,145.58,145.52,145.57,5974.0,105.9714,106.0078,105.9641,106.0005,5974.0
2018-05-21 14:00:00,145.56,145.6,145.42,145.5,15178.0,105.9932,106.0224,105.8913,105.9495,15178.0
2018-05-21 14:05:00,145.52,145.6,145.5,145.6,12766.0,105.9641,106.0224,105.9495,106.0224,12766.0
2018-05-21 14:10:00,145.58,145.62,145.42,145.44,13828.0,106.0078,106.0369,105.8913,105.9058,13828.0
2018-05-21 14:15:00,145.45,145.51,145.38,145.48,18769.0,105.9131,105.9568,105.8622,105.935,18769.0
2018-05-21 14:20:00,145.47,145.48,145.37,145.4,17851.0,105.9277,105.935,105.8549,105.8767,17851.0
2018-05-21 14:25:00,145.39,145.4,145.31,145.35,17014.0,105.8694,105.8767,105.8112,105.8403,17014.0
2018-05-21 14:30:00,145.34,145.35,145.15,145.19,21656.0,105.833,105.8403,105.6947,105.7238,21656.0
2018-05-21 14:35:00,145.2,145.31,145.14,145.23,35485.0,105.7311,105.8112,105.6874,105.7529,35485.0
2018-05-21 14:40:00,145.24,145.35,145.23,145.32,14402.0,105.7602,105.8403,105.7529,105.8185,14402.0
2018-05-21 14:45:00,145.31,145.47,145.31,145.45,9435.0,105.8112,105.9277,105.8112,105.9131,9435.0
2018-05-21 14:50:00,145.45,145.51,145.4,145.5,18097.0,105.9131,105.9568,105.8767,105.9495,18097.0
2018-05-21 14:55:00,145.48,145.54,145.45,145.47,23892.0,105.935,105.9787,105.9131,105.9277,23892.0
2018-05-21 15:00:00,145.47,145.48,145.41,145.41,17002.0,105.9277,105.935,105.884,105.884,17002.0
2018-05-21 15:05:00,145.4,145.45,145.36,145.41,17002.0,105.8767,105.9131,105.8476,105.884,17002.0
2018-05-21 15:10:00,145.4,145.55,145.38,145.53,17314.0,105.8767,105.9859,105.8622,105.9714,17314.0
2018-05-21 15:15:00,145.52,145.54,145.46,145.48,16038.0,105.9641,105.9787,105.9204,105.935,16038.0
2018-05-21 15:20:00,145.49,145.51,145.47,145.49,11660.0,105.9423,105.9568,105.9277,105.9423,11660.0
2018-05-21 15:25:00,145.48,145.48,145.28,145.32,18366.0,105.935,105.935,105.7893,105.8185,18366.0
2018-05-21 15:30:00,145.32,145.33,145.19,145.25,33160.0,105.8185,105.8257,105.7238,105.7675,33160.0
2018-05-21 15:35:00,145.24,145.28,145.18,145.27,23183.0,105.7602,105.7893,105.7165,105.7821,23183.0
2018-05-21 15:40:00,145.27,145.32,145.23,145.28,37098.0,105.7821,105.8185,105.7529,105.7893,37098.0
2018-05-21 15:45:00,145.28,145.38,145.28,145.37,37786.0,105.7893,105.8622,105.7893,105.8549,37786.0
2018-05-21 15:50:00,145.37,145.52,145.37,145.5,69025.0,105.8549,105.9641,105.8549,105.9495,69025.0
2018-05-21 15:55:00,145.5,145.59,145.37,145.48,104767.0,105.9495,106.0151,105.8549,105.935,104767.0
2018-05-22 09:30:00,145.52,146.1,145.52,146.03,76943.0,105.9641,106.3864,105.9641,106.3355,76943.0
2018-05-22 09:35:00,146.07,146.21,146.03,146.12,31771.0,106.3646,106.4665,106.3355,106.401,31771.0
2018-05-22 09:40:00,146.13,146.17,145.86,145.87,17916.0,106.4083,106.4374,106.2117,106.219,17916.0
2018-05-22 09:45:00,145.88,145.92,145.73,145.88,30157.0,106.2262,106.2554,106.117,106.2262,30157.0
2018-05-22 09:50:00,145.88,145.88,145.75,145.76,22606.0,106.2262,106.2262,106.1316,106.1389,22606.0
2018-05-22 09:55:00,145.77,145.96,145.65,145.87,34112.0,106.1461,106.2845,106.0588,106.219,34112.0
2018-05-22 10:00:00,145.87,145.9,145.71,145.77,18309.0,106.219,106.2408,106.1025,106.1461,18309.0
2018-05-22 10:05:00,145.76,145.93,145.75,145.88,22049.0,106.1389,106.2627,106.1316,106.2262,22049.0
2018-05-22 10:10:00,145.88,145.88,145.44,145.49,28433.0,106.2262,106.2262,105.9058,105.9423,28433.0
2018-05-22 10:15:00,145.45,145.53,145.39,145.49,20963.0,105.9131,105.9714,105.8694,105.9423,20963.0
2018-05-22 10:20:00,145.5,145.61,145.49,145.52,20963.0,105.9495,106.0296,105.9423,105.9641,20963.0
2018-05-22 10:25:00,145.53,145.59,145.4,145.47,28959.0,105.9714,106.0151,105.8767,105.9277,28959.0
2018-05-22 10:30:00,145.48,145.64,145.46,145.57,31810.0,105.935,106.0515,105.9204,106.0005,31810.0
2018-05-22 10:35:00,145.54,145.54,145.38,145.51,29077.0,105.9787,105.9787,105.8622,105.9568,29077.0
2018-05-22 10:40:00,145.53,145.54,145.45,145.49,20330.0,105.9714,105.9787,105.9131,105.9423,20330.0
2018-05-22 10:45:00,145.49,145.49,145.35,145.45,29962.0,105.9423,105.9423,105.8403,105.9131,29962.0
2018-05-22 10:50:00,145.45,145.54,145.41,145.44,16866.0,105.9131,105.9787,105.884,105.9058,16866.0
2018-05-22 10:55:00,145.44,145.47,145.33,145.34,18479.0,105.9058,105.9277,105.8257,105.833,18479.0
2018-05-22 11:00:00,145.35,145.5,145.34,145.47,15419.0,105.8403,105.9495,105.833,105.9277,15419.0
2018-05-22 11:05:00,145.49,145.56,145.48,145.5,15319.0,105.9423,105.9932,105.935,105.9495,15319.0
2018-05-22 11:10:00,145.48,145.55,145.48,145.51,10988.0,105.935,105.9859,105.935,105.9568,10988.0
2018-05-22 11:15:00,145.5,145.58,145.45,145.56,18259.0,105.9495,106.0078,105.9131,105.9932,18259.0
2018-05-22 11:20:00,145.55,145.63,145.5,145.6,22202.0,105.9859,106.0442,105.9495,106.0224,22202.0
2018-05-22 11:25:00,145.63,145.65,145.56,145.57,18173.0,106.0442,106.0588,105.9932,106.0005,18173.0
2018-05-22 11:30:00,145.57,145.63,145.45,145.45,18615.0,106.0005,106.0442,105.9131,105.9131,18615.0
2018-05-22 11:35:00,145.47,145.5,145.42,145.45,21377.0,105.9277,105.9495,105.8913,105.9131,21377.0
2018-05-22 11:40:00,145.45,145.51,145.41,145.45,16607.0,105.9131,105.9568,105.884,105.9131,16607.0
2018-05-22 11:45:00,145.47,145.5,145.41,145.49,12942.0,105.9277,105.9495,105.884,105.9423,12942.0
2018-05-22 11:50:00,145.49,145.58,145.48,145.54,20146.0,105.9423,106.0078,105.935,105.9787,20146.0
2018-05-22 11:55:00,145.55,145.66,145.54,145.63,13501.0,105.9859,106.066,105.9787,106.0442,13501.0
2018-05-22 12:00:00,145.65,145.65,145.52,145.52,12663.0,106.0588,106.0588,105.9641,105.9641,12663.0
2018-05-22 12:05:00,145.51,145.65,145.51,145.6,10593.0,105.9568,106.0588,105.9568,106.0224,10593.0
2018-05-22 12:10:00,145.6,145.66,145.56,145.63,12383.0,106.0224,106.066,105.9932,106.0442,12383.0
2018-05-22 12:15:00,145.61,145.66,145.59,145.6,8026.0,106.0296,106.066,106.0151,106.0224,8026.0
2018-05-22 12:20:00,145.58,145.64,145.54,145.58,20502.0,106.0078,106.0515,105.9787,106.0078,20502.0
2018-05-22 12:25:00,145.58,145.58,145.46,145.5,22462.0,106.0078,106.0078,105.9204,105.9495,22462.0
2018-05-22 12:30:00,145.51,145.54,145.46,145.51,8325.0,105.9568,105.9787,105.9204,105.9568,8325.0
2018-05-22 12:35:00,145.49,145.58,145.48,145.56,8915.0,105.9423,106.0078,105.935,105.9932,8915.0
2018-05-22 12:40:00,145.55,145.59,145.52,145.54,9500.0,105.9859,106.0151,105.9641,105.9787,9500.0
2018-05-22 12:45:00,145.53,145.6,145.53,145.59,14538.0,105.9714,106.0224,105.9714,106.0151,14538.0
2018-05-22 12:50:00,145.6,145.64,145.56,145.61,11964.0,106.0224,106.0515,105.9932,106.0296,11964.0
2018-05-22 12:55:00,145.61,145.66,145.58,145.58,7337.0,106.0296,106.066,106.0078,106.0078,7337.0
2018-05-22 13:00:00,145.58,145.6,145.53,145.6,7601.0,106.0078,106.0224,105.9714,106.0224,7601.0
2018-05-22 13:05:00,145.6,145.6,145.56,145.59,8213.0,106.0224,106.0224,105.9932,106.0151,8213.0
2018-05-22 13:10:00,145.59,145.69,145.57,145.66,11679.0,106.0151,106.0879,106.0005,106.066,11679.0
2018-05-22 13:15:00,145.66,145.67,145.56,145.57,7058.0,106.066,106.0733,105.9932,106.0005,7058.0
2018-05-22 13:20:00,145.58,145.6,145.45,145.5,12054.0,106.0078,106.0224,105.9131,105.9495,12054.0
2018-05-22 13:25:00,145.5,145.61,145.48,145.61,14058.0,105.9495,106.0296,105.935,106.0296,14058.0
2018-05-22 13:30:00,145.6,145.61,145.52,145.57,13270.0,106.0224,106.0296,105.9641,106.0005,13270.0
2018-05-22 13:35:00,145.55,145.55,145.49,145.5,10349.0,105.9859,105.9859,105.9423,105.9495,10349.0
2018-05-22 13:40:00,145.5,145.6,145.47,145.59,10077.0,105.9495,106.0224,105.9277,106.0151,10077.0
2018-05-22 13:45:00,145.56,145.59,145.54,145.55,8351.0,105.9932,106.0151,105.9787,105.9859,8351.0
2018-05-22 13:50:00,145.54,145.59,145.47,145.59,12632.0,105.9787,106.0151,105.9277,106.0151,12632.0
2018-05-22 13:55:00,145.58,145.59,145.53,145.53,10270.0,106.0078,106.0151,105.9714,105.9714,10270.0
2018-05-22 14:00:00,145.55,145.72,145.53,145.71,16024.0,105.9859,106.1097,105.9714,106.1025,16024.0
2018-05-22 14:05:00,145.71,145.71,145.63,145.66,18969.0,106.1025,106.1025,106.0442,106.066,18969.0
2018-05-22 14:10:00,145.64,145.68,145.62,145.67,14508.0,106.0515,106.0806,106.0369,106.0733,14508.0
2018-05-22 14:15:00,145.69,145.71,145.58,145.63,10280.0,106.0879,106.1025,106.0078,106.0442,10280.0
2018-05-22 14:20:00,145.62,145.68,145.61,145.62,9975.0,106.0369,106.0806,106.0296,106.0369,9975.0
2018-05-22 14:25:00,145.62,145.71,145.6,145.69,14395.0,106.0369,106.1025,106.0224,106.0879,14395.0
2018-05-22 14:30:00,145.68,145.77,145.68,145.76,14302.0,106.0806,106.1461,106.0806,106.1389,14302.0
2018-05-22 14:35:00,145.76,145.77,145.7,145.74,15432.0,106.1389,106.1461,106.0952,106.1243,15432.0
2018-05-22 14:40:00,145.75,145.76,145.68,145.68,10620.0,106.1316,106.1389,106.0806,106.0806,10620.0
2018-05-22 14:45:00,145.67,145.74,145.66,145.69,9910.0,106.0733,106.1243,106.066,106.0879,9910.0
2018-05-22 14:50:00,145.69,145.72,145.66,145.71,19523.0,106.0879,106.1097,106.066,106.1025,19523.0
2018-05-22 14:55:00,145.7,145.72,145.55,145.57,14553.0,106.0952,106.1097,105.9859,106.0005,14553.0
2018-05-22 15:00:00,145.56,145.64,145.54,145.62,19489.0,105.9932,106.0515,105.9787,106.0369,19489.0
2018-05-22 15:05:00,145.61,145.62,145.51,145.58,27164.0,106.0296,106.0369,105.9568,106.0078,27164.0
2018-05-22 15:10:00,145.58,145.61,145.53,145.58,14068.0,106.0078,106.0296,105.9714,106.0078,14068.0
2018-05-22 15:15:00,145.57,145.63,145.55,145.58,17875.0,106.0005,106.0442,105.9859,106.0078,17875.0
2018-05-22 15:20:00,145.57,145.64,145.5,145.6,14593.0,106.0005,106.0515,105.9495,106.0224,14593.0
2018-05-22 15:25:00,145.62,145.65,145.58,145.59,40390.0,106.0369,106.0588,106.0078,106.0151,40390.0
2018-05-22 15:30:00,145.59,145.59,145.36,145.4,26456.0,106.0151,106.0151,105.8476,105.8767,26456.0
2018-05-22 15:35:00,145.4,145.4,145.25,145.33,26316.0,105.8767,105.8767,105.7675,105.8257,26316.0
2018-05-22 15:40:00,145.33,145.46,145.29,145.31,34879.0,105.8257,105.9204,105.7966,105.8112,34879.0
2018-05-22 15:45:00,145.3,145.3,145.2,145.26,37713.0,105.8039,105.8039,105.7311,105.7748,37713.0
2018-05-22 15:50:00,145.25,145.25,145.01,145.06,68465.0,105.7675,105.7675,105.5927,105.6291,68465.0
2018-05-22 15:55:00,145.05,145.23,145.0,145.12,151339.0,105.6219,105.7529,105.5855,105.6728,151339.0
2018-05-23 09:30:00,144.35,144.55,144.11,144.12,86113.0,105.1121,105.2578,104.9374,104.9447,86113.0
2018-05-23 09:35:00,144.12,144.38,144.1,144.33,46947.0,104.9447,105.134,104.9301,105.0976,46947.0
2018-05-23 09:40:00,144.34,144.61,144.25,144.36,48684.0,105.1049,105.3015,105.0393,105.1194,48684.0
2018-05-23 09:45:00,144.35,144.48,144.29,144.4,35848.0,105.1121,105.2068,105.0684,105.1485,35848.0
2018-05-23 09:50:00,144.41,144.54,144.35,144.48,22003.0,105.1558,105.2505,105.1121,105.2068,22003.0
2018-05-23 09:55:00,144.49,144.63,144.48,144.59,13721.0,105.2141,105.316,105.2068,105.2869,13721.0
2018-05-23 10:00:00,144.58,144.62,144.34,144.4,18441.0,105.2796,105.3087,105.1049,105.1485,18441.0
2018-05-23 10:05:00,144.39,144.54,144.38,144.5,18795.0,105.1413,105.2505,105.134,105.2214,18795.0
2018-05-23 10:10:00,144.49,144.57,144.39,144.44,33678.0,105.2141,105.2723,105.1413,105.1777,33678.0
2018-05-23 10:15:00,144.43,144.43,144.31,144.32,25428.0,105.1704,105.1704,105.083,105.0903,25428.0
2018-05-23 10:20:00,144.33,144.38,144.23,144.3,16257.0,105.0976,105.134,105.0248,105.0757,16257.0
2018-05-23 10:25:00,144.32,144.52,144.32,144.35,20518.0,105.0903,105.2359,105.0903,105.1121,20518.0
2018-05-23 10:30:00,144.34,144.34,143.98,144.02,37053.0,105.1049,105.1049,104.8427,104.8718,37053.0
2018-05-23 10:35:00,144.04,144.14,144.0,144.07,27243.0,104.8864,104.9592,104.8573,104.9082,27243.0
2018-05-23 10:40:00,144.08,144.16,144.04,144.11,21590.0,104.9155,104.9738,104.8864,104.9374,21590.0
2018-05-23 10:45:00,144.1,144.11,143.95,144.03,26712.0,104.9301,104.9374,104.8209,104.8791,26712.0
2018-05-23 10:50:00,144.03,144.03,143.73,143.88,47398.0,104.8791,104.8791,104.6607,104.7699,47398.0
2018-05-23 10:55:00,143.87,143.98,143.76,143.76,44577.0,104.7626,104.8427,104.6825,104.6825,44577.0
2018-05-23 11:00:00,143.75,143.76,143.65,143.72,41571.0,104.6752,104.6825,104.6024,104.6534,41571.0
2018-05-23 11:05:00,143.72,143.79,143.66,143.71,21783.0,104.6534,104.7044,104.6097,104.6461,21783.0
2018-05-23 11:10:00,143.71,143.78,143.63,143.76,19641.0,104.6461,104.6971,104.5879,104.6825,19641.0
2018-05-23 11:15:00,143.78,143.89,143.71,143.82,17784.0,104.6971,104.7772,104.6461,104.7262,17784.0
2018-05-23 11:20:00,143.82,143.99,143.77,143.98,16971.0,104.7262,104.85,104.6898,104.8427,16971.0
2018-05-23 11:25:00,144.0,144.11,143.99,144.06,17005.0,104.8573,104.9374,104.85,104.901,17005.0
2018-05-23 11:30:00,144.08,144.12,143.88,143.89,25901.0,104.9155,104.9447,104.7699,104.7772,25901.0
2018-05-23 11:35:00,143.97,144.0,143.92,143.93,14464.0,104.8354,104.8573,104.799,104.8063,14464.0
2018-05-23 11:40:00,143.92,144.06,143.88,144.06,13226.0,104.799,104.901,104.7699,104.901,13226.0
2018-05-23 11:45:00,144.06,144.13,143.98,144.09,12951.0,104.901,104.9519,104.8427,104.9228,12951.0
2018-05-23 11:50:00,144.1,144.22,144.05,144.05,23346.0,104.9301,105.0175,104.8937,104.8937,23346.0
2018-05-23 11:55:00,144.06,144.08,143.79,143.8,14285.0,104.901,104.9155,104.7044,104.7116,14285.0
2018-05-23 12:00:00,143.81,143.81,143.67,143.81,15352.0,104.7189,104.7189,104.617,104.7189,15352.0
2018-05-23 12:05:00,143.83,143.9,143.77,143.85,17784.0,104.7335,104.7845,104.6898,104.748,17784.0
2018-05-23 12:10:00,143.83,143.89,143.79,143.83,9579.0,104.7335,104.7772,104.7044,104.7335,9579.0
2018-05-23 12:15:00,143.83,143.83,143.72,143.75,10475.0,104.7335,104.7335,104.6534,104.6752,10475.0
2018-05-23 12:20:00,143.74,143.84,143.66,143.68,25766.0,104.668,104.7408,104.6097,104.6243,25766.0
2018-05-23 12:25:00,143.66,143.75,143.6,143.62,15572.0,104.6097,104.6752,104.566,104.5806,15572.0
2018-05-23 12:30:00,143.66,143.76,143.66,143.73,17117.0,104.6097,104.6825,104.6097,104.6607,17117.0
2018-05-23 12:35:00,143.73,143.79,143.67,143.69,15220.0,104.6607,104.7044,104.617,104.6315,15220.0
2018-05-23 12:40:00,143.7,143.93,143.7,143.91,15069.0,104.6388,104.8063,104.6388,104.7917,15069.0
2018-05-23 12:45:00,143.93,143.93,143.78,143.8,12922.0,104.8063,104.8063,104.6971,104.7116,12922.0
2018-05-23 12:50:00,143.81,143.84,143.72,143.74,11741.0,104.7189,104.7408,104.6534,104.668,11741.0
2018-05-23 12:55:00,143.73,143.79,143.68,143.75,16749.0,104.6607,104.7044,104.6243,104.6752,16749.0
2018-05-23 13:00:00,143.73,143.75,143.58,143.6,13653.0,104.6607,104.6752,104.5514,104.566,13653.0
2018-05-23 13:05:00,143.59,143.64,143.54,143.6,7846.0,104.5587,104.5951,104.5223,104.566,7846.0
2018-05-23 13:10:00,143.6,143.65,143.52,143.54,18128.0,104.566,104.6024,104.5078,104.5223,18128.0
2018-05-23 13:15:00,143.54,143.62,143.48,143.58,17790.0,104.5223,104.5806,104.4786,104.5514,17790.0
2018-05-23 13:20:00,143.56,143.7,143.56,143.66,7888.0,104.5369,104.6388,104.5369,104.6097,7888.0
2018-05-23 13:25:00,143.67,143.71,143.63,143.69,10015.0,104.617,104.6461,104.5879,104.6315,10015.0
2018-05-23 13:30:00,143.7,143.72,143.64,143.64,13481.0,104.6388,104.6534,104.5951,104.5951,13481.0
2018-05-23 13:35:00,143.64,143.69,143.64,143.67,11189.0,104.5951,104.6315,104.5951,104.617,11189.0
2018-05-23 13:40:00,143.67,143.78,143.67,143.7,14056.0,104.617,104.6971,104.617,104.6388,14056.0
2018-05-23 13:45:00,143.73,143.77,143.67,143.74,11680.0,104.6607,104.6898,104.617,104.668,11680.0
2018-05-23 13:50:00,143.72,143.81,143.7,143.74,12528.0,104.6534,104.7189,104.6388,104.668,12528.0
2018-05-23 13:55:00,143.75,143.77,143.72,143.77,11665.0,104.6752,104.6898,104.6534,104.6898,11665.0
2018-05-23 14:00:00,143.77,143.93,143.71,143.76,22737.0,104.6898,104.8063,104.6461,104.6825,22737.0
2018-05-23 14:05:00,143.78,144.17,143.76,144.16,52079.0,104.6971,104.9811,104.6825,104.9738,52079.0
2018-05-23 14:10:00,144.17,144.22,144.02,144.14,28403.0,104.9811,105.0175,104.8718,104.9592,28403.0
2018-05-23 14:15:00,144.16,144.23,143.98,143.99,28439.0,104.9738,105.0248,104.8427,104.85,28439.0
2018-05-23 14:20:00,144.0,144.13,143.92,144.13,21404.0,104.8573,104.9519,104.799,104.9519,21404.0
2018-05-23 14:25:00,144.14,144.22,143.96,144.0,31678.0,104.9592,105.0175,104.8281,104.8573,31678.0
2018-05-23 14:30:00,144.02,144.05,143.87,143.92,28535.0,104.8718,104.8937,104.7626,104.799,28535.0
2018-05-23 14:35:00,143.91,144.02,143.9,143.97,15537.0,104.7917,104.8718,104.7845,104.8354,15537.0
2018-05-23 14:40:00,143.96,144.04,143.96,144.0,19200.0,104.8281,104.8864,104.8281,104.8573,19200.0
2018-05-23 14:45:00,144.0,144.08,143.95,143.98,24891.0,104.8573,104.9155,104.8209,104.8427,24891.0
2018-05-23 14:50:00,143.97,144.09,143.96,144.06,30406.0,104.8354,104.9228,104.8281,104.901,30406.0
2018-05-23 14:55:00,144.08,144.23,144.08,144.19,21470.0,104.9155,105.0248,104.9155,104.9956,21470.0
2018-05-23 15:00:00,144.19,144.35,144.17,144.35,32322.0,104.9956,105.1121,104.9811,105.1121,32322.0
2018-05-23 15:05:00,144.35,144.4,144.27,144.3,31643.0,105.1121,105.1485,105.0539,105.0757,31643.0
2018-05-23 15:10:00,144.29,144.32,144.24,144.32,20458.0,105.0684,105.0903,105.032,105.0903,20458.0
2018-05-23 15:15:00,144.33,144.36,144.26,144.36,17832.0,105.0976,105.1194,105.0466,105.1194,17832.0
2018-05-23 15:20:00,144.36,144.4,144.27,144.35,29948.0,105.1194,105.1485,105.0539,105.1121,29948.0
2018-05-23 15:25:00,144.35,144.44,144.34,144.42,25483.0,105.1121,105.1777,105.1049,105.1631,25483.0
2018-05-23 15:30:00,144.42,144.44,144.32,144.37,18505.0,105.1631,105.1777,105.0903,105.1267,18505.0
2018-05-23 15:35:00,144.36,144.41,144.29,144.36,27826.0,105.1194,105.1558,105.0684,105.1194,27826.0
2018-05-23 15:40:00,144.36,144.42,144.33,144.39,44889.0,105.1194,105.1631,105.0976,105.1413,44889.0
2018-05-23 15:45:00,144.37,144.37,144.25,144.31,51124.0,105.1267,105.1267,105.0393,105.083,51124.0
2018-05-23 15:50:00,144.32,144.51,144.32,144.45,75599.0,105.0903,105.2286,105.0903,105.185,75599.0
2018-05-23 15:55:00,144.45,144.7,144.43,144.66,168809.0,105.185,105.367,105.1704,105.3379,168809.0
2018-05-24 09:30:00,144.39,144.48,144.17,144.38,108837.0,105.1413,105.2068,104.9811,105.134,108837.0
2018-05-24 09:35:00,144.35,144.38,144.07,144.3,46532.0,105.1121,105.134,104.9082,105.0757,46532.0
2018-05-24 09:40:00,144.32,144.48,144.18,144.26,33302.0,105.0903,105.2068,104.9883,105.0466,33302.0
2018-05-24 09:45:00,144.25,144.32,143.93,143.99,58667.0,105.0393,105.0903,104.8063,104.85,58667.0
2018-05-24 09:50:00,143.96,144.0,143.63,143.78,42225.0,104.8281,104.8573,104.5879,104.6971,42225.0
2018-05-24 09:55:00,143.79,143.89,143.45,143.57,46178.0,104.7044,104.7772,104.4568,104.5442,46178.0
2018-05-24 10:00:00,143.57,143.72,143.47,143.6,30122.0,104.5442,104.6534,104.4713,104.566,30122.0
2018-05-24 10:05:00,143.59,143.81,143.55,143.67,37515.0,104.5587,104.7189,104.5296,104.617,37515.0
2018-05-24 10:10:00,143.68,143.77,143.59,143.6,28095.0,104.6243,104.6898,104.5587,104.566,28095.0
2018-05-24 10:15:00,143.59,143.69,143.46,143.55,31774.0,104.5587,104.6315,104.4641,104.5296,31774.0
2018-05-24 10:20:00,143.55,143.63,143.49,143.49,26635.0,104.5296,104.5879,104.4859,104.4859,26635.0
2018-05-24 10:25:00,143.49,143.65,143.36,143.63,37197.0,104.4859,104.6024,104.3912,104.5879,37197.0
2018-05-24 10:30:00,143.61,143.62,143.27,143.33,42374.0,104.5733,104.5806,104.3257,104.3694,42374.0
2018-05-24 10:35:00,143.34,143.45,143.18,143.42,43073.0,104.3767,104.4568,104.2602,104.4349,43073.0
2018-05-24 10:40:00,143.45,143.5,143.38,143.39,18485.0,104.4568,104.4932,104.4058,104.4131,18485.0
2018-05-24 10:45:00,143.38,143.45,143.18,143.29,28223.0,104.4058,104.4568,104.2602,104.3403,28223.0
2018-05-24 10:50:00,143.29,143.38,143.24,143.25,31305.0,104.3403,104.4058,104.3039,104.3111,31305.0
2018-05-24 10:55:00,143.26,143.29,142.95,143.15,54196.0,104.3184,104.3403,104.0927,104.2383,54196.0
2018-05-24 11:00:00,143.16,143.32,143.05,143.31,40586.0,104.2456,104.3621,104.1655,104.3548,40586.0
2018-05-24 11:05:00,143.3,143.45,143.23,143.35,24786.0,104.3476,104.4568,104.2966,104.384,24786.0
2018-05-24 11:10:00,143.38,143.49,143.32,143.48,22386.0,104.4058,104.4859,104.3621,104.4786,22386.0
2018-05-24 11:15:00,143.49,143.64,143.33,143.53,43431.0,104.4859,104.5951,104.3694,104.515,43431.0
2018-05-24 11:20:00,143.52,143.54,143.32,143.39,32429.0,104.5078,104.5223,104.3621,104.4131,32429.0
2018-05-24 11:25:00,143.4,143.43,143.31,143.41,23595.0,104.4204,104.4422,104.3548,104.4277,23595.0
2018-05-24 11:30:00,143.4,143.48,143.33,143.38,27098.0,104.4204,104.4786,104.3694,104.4058,27098.0
2018-05-24 11:35:00,143.38,143.47,143.34,143.46,17673.0,104.4058,104.4713,104.3767,104.4641,17673.0
2018-05-24 11:40:00,143.46,143.79,143.45,143.79,20161.0,104.4641,104.7044,104.4568,104.7044,20161.0
2018-05-24 11:45:00,143.78,143.79,143.67,143.67,22244.0,104.6971,104.7044,104.617,104.617,22244.0
2018-05-24 11:50:00,143.67,143.75,143.54,143.7,17592.0,104.617,104.6752,104.5223,104.6388,17592.0
2018-05-24 11:55:00,143.69,143.95,143.63,143.95,23842.0,104.6315,104.8209,104.5879,104.8209,23842.0
2018-05-24 12:00:00,143.94,144.04,143.89,143.9,26729.0,104.8136,104.8864,104.7772,104.7845,26729.0
2018-05-24 12:05:00,143.91,143.95,143.82,143.84,13232.0,104.7917,104.8209,104.7262,104.7408,13232.0
2018-05-24 12:10:00,143.84,144.0,143.84,143.97,14387.0,104.7408,104.8573,104.7408,104.8354,14387.0
2018-05-24 12:15:00,143.99,144.07,143.95,143.99,10457.0,104.85,104.9082,104.8209,104.85,10457.0
2018-05-24 12:20:00,144.0,144.07,143.97,144.06,14644.0,104.8573,104.9082,104.8354,104.901,14644.0
2018-05-24 12:25:00,144.06,144.14,144.05,144.08,15572.0,104.901,104.9592,104.8937,104.9155,15572.0
2018-05-24 12:30:00,144.08,144.16,143.97,143.99,19064.0,104.9155,104.9738,104.8354,104.85,19064.0
2018-05-24 12:35:00,144.0,144.02,143.91,143.98,26488.0,104.8573,104.8718,104.7917,104.8427,26488.0
2018-05-24 12:40:00,143.97,143.98,143.87,143.91,19174.0,104.8354,104.8427,104.7626,104.7917,19174.0
2018-05-24 12:45:00,143.92,143.98,143.87,143.98,11857.0,104.799,104.8427,104.7626,104.8427,11857.0
2018-05-24 12:50:00,143.99,144.0,143.88,143.92,9786.0,104.85,104.8573,104.7699,104.799,9786.0
2018-05-24 12:55:00,143.93,144.03,143.92,143.94,31654.0,104.8063,104.8791,104.799,104.8136,31654.0
2018-05-24 13:00:00,143.94,144.07,143.92,144.02,26307.0,104.8136,104.9082,104.799,104.8718,26307.0
2018-05-24 13:05:00,143.99,144.13,143.9,144.09,26446.0,104.85,104.9519,104.7845,104.9228,26446.0
2018-05-24 13:10:00,144.09,144.17,144.08,144.1,20044.0,104.9228,104.9811,104.9155,104.9301,20044.0
2018-05-24 13:15:00,144.12,144.13,144.04,144.1,21539.0,104.9447,104.9519,104.8864,104.9301,21539.0
2018-05-24 13:20:00,144.09,144.24,144.09,144.21,27497.0,104.9228,105.032,104.9228,105.0102,27497.0
2018-05-24 13:25:00,144.2,144.26,144.16,144.19,18669.0,105.0029,105.0466,104.9738,104.9956,18669.0
2018-05-24 13:30:00,144.18,144.2,144.09,144.1,23402.0,104.9883,105.0029,104.9228,104.9301,23402.0
2018-05-24 13:35:00,144.1,144.13,144.05,144.06,15537.0,104.9301,104.9519,104.8937,104.901,15537.0
2018-05-24 13:40:00,144.07,144.16,144.02,144.15,19423.0,104.9082,104.9738,104.8718,104.9665,19423.0
2018-05-24 13:45:00,144.17,144.17,144.02,144.06,16958.0,104.9811,104.9811,104.8718,104.901,16958.0
2018-05-24 13:50:00,144.05,144.11,143.98,144.04,24042.0,104.8937,104.9374,104.8427,104.8864,24042.0
2018-05-24 13:55:00,144.05,144.14,144.04,144.14,19921.0,104.8937,104.9592,104.8864,104.9592,19921.0
2018-05-24 14:00:00,144.13,144.13,144.01,144.06,21748.0,104.9519,104.9519,104.8646,104.901,21748.0
2018-05-24 14:05:00,144.08,144.16,144.05,144.15,18481.0,104.9155,104.9738,104.8937,104.9665,18481.0
2018-05-24 14:10:00,144.15,144.21,144.09,144.09,27062.0,104.9665,105.0102,104.9228,104.9228,27062.0
2018-05-24 14:15:00,144.1,144.15,144.08,144.13,21873.0,104.9301,104.9665,104.9155,104.9519,21873.0
2018-05-24 14:20:00,144.13,144.19,144.08,144.16,26014.0,104.9519,104.9956,104.9155,104.9738,26014.0
2018-05-24 14:25:00,144.18,144.24,144.17,144.2,28811.0,104.9883,105.032,104.9811,105.0029,28811.0
2018-05-24 14:30:00,144.2,144.22,144.12,144.12,19517.0,105.0029,105.0175,104.9447,104.9447,19517.0
2018-05-24 14:35:00,144.13,144.15,144.07,144.1,21213.0,104.9519,104.9665,104.9082,104.9301,21213.0
2018-05-24 14:40:00,144.12,144.16,144.06,144.09,22052.0,104.9447,104.9738,104.901,104.9228,22052.0
2018-05-24 14:45:00,144.08,144.11,144.01,144.02,16724.0,104.9155,104.9374,104.8646,104.8718,16724.0
2018-05-24 14:50:00,144.02,144.06,143.95,144.03,39664.0,104.8718,104.901,104.8209,104.8791,39664.0
2018-05-24 14:55:00,144.03,144.18,144.03,144.14,24230.0,104.8791,104.9883,104.8791,104.9592,24230.0
2018-05-24 15:00:00,144.13,144.22,144.03,144.15,24631.0,104.9519,105.0175,104.8791,104.9665,24631.0
2018-05-24 15:05:00,144.14,144.34,144.12,144.34,19713.0,104.9592,105.1049,104.9447,105.1049,19713.0
2018-05-24 15:10:00,144.33,144.34,144.26,144.31,22608.0,105.0976,105.1049,105.0466,105.083,22608.0
2018-05-24 15:15:00,144.31,144.4,144.29,144.38,22755.0,105.083,105.1485,105.0684,105.134,22755.0
2018-05-24 15:20:00,144.39,144.47,144.37,144.43,24053.0,105.1413,105.1995,105.1267,105.1704,24053.0
2018-05-24 15:25:00,144.42,144.46,144.34,144.35,29224.0,105.1631,105.1922,105.1049,105.1121,29224.0
2018-05-24 15:30:00,144.36,144.42,144.29,144.34,27883.0,105.1194,105.1631,105.0684,105.1049,27883.0
2018-05-24 15:35:00,144.36,144.37,144.21,144.21,40049.0,105.1194,105.1267,105.0102,105.0102,40049.0
2018-05-24 15:40:00,144.22,144.25,144.09,144.09,54226.0,105.0175,105.0393,104.9228,104.9228,54226.0
2018-05-24 15:45:00,144.09,144.13,143.98,144.13,84925.0,104.9228,104.9519,104.8427,104.9519,84925.0
2018-05-24 15:50:00,144.13,144.16,143.95,143.96,73680.0,104.9519,104.9738,104.8209,104.8281,73680.0
2018-05-24 15:55:00,143.95,144.16,143.95,144.06,151945.0,104.8209,104.9738,104.8209,104.901,151945.0
2018-05-25 09:30:00,143.9,144.39,143.75,144.08,98965.0,104.7845,105.1413,104.6752,104.9155,98965.0
2018-05-25 09:35:00,144.05,144.37,144.03,144.37,31005.0,104.8937,105.1267,104.8791,105.1267,31005.0
2018-05-25 09:40:00,144.35,144.43,144.2,144.3,24069.0,105.1121,105.1704,105.0029,105.0757,24069.0
2018-05-25 09:45:00,144.31,144.39,144.16,144.28,36913.0,105.083,105.1413,104.9738,105.0612,36913.0
2018-05-25 09:50:00,144.28,144.28,144.13,144.17,31343.0,105.0612,105.0612,104.9519,104.9811,31343.0
2018-05-25 09:55:00,144.1,144.24,144.09,144.18,24820.0,104.9301,105.032,104.9228,104.9883,24820.0
2018-05-25 10:00:00,144.18,144.24,144.07,144.18,31563.0,104.9883,105.032,104.9082,104.9883,31563.0
2018-05-25 10:05:00,144.16,144.16,143.88,143.94,45550.0,104.9738,104.9738,104.7699,104.8136,45550.0
2018-05-25 10:10:00,143.94,144.1,143.94,144.04,36051.0,104.8136,104.9301,104.8136,104.8864,36051.0
2018-05-25 10:15:00,144.04,144.34,144.04,144.28,30934.0,104.8864,105.1049,104.8864,105.0612,30934.0
2018-05-25 10:20:00,144.28,144.3,144.15,144.23,30340.0,105.0612,105.0757,104.9665,105.0248,30340.0
2018-05-25 10:25:00,144.26,144.39,144.25,144.31,22194.0,105.0466,105.1413,105.0393,105.083,22194.0
2018-05-25 10:30:00,144.33,144.52,144.33,144.47,20424.0,105.0976,105.2359,105.0976,105.1995,20424.0
2018-05-25 10:35:00,144.49,144.57,144.46,144.47,26511.0,105.2141,105.2723,105.1922,105.1995,26511.0
2018-05-25 10:40:00,144.47,144.47,144.3,144.3,19654.0,105.1995,105.1995,105.0757,105.0757,19654.0
2018-05-25 10:45:00,144.28,144.3,144.1,144.11,21599.0,105.0612,105.0757,104.9301,104.9374,21599.0
2018-05-25 10:50:00,144.12,144.31,144.12,144.31,15845.0,104.9447,105.083,104.9447,105.083,15845.0
2018-05-25 10:55:00,144.29,144.37,144.2,144.36,23958.0,105.0684,105.1267,105.0029,105.1194,23958.0
2018-05-25 11:00:00,144.35,144.45,144.33,144.39,17305.0,105.1121,105.185,105.0976,105.1413,17305.0
2018-05-25 11:05:00,144.39,144.48,144.38,144.41,15038.0,105.1413,105.2068,105.134,105.1558,15038.0
2018-05-25 11:10:00,144.39,144.42,144.3,144.3,20028.0,105.1413,105.1631,105.0757,105.0757,20028.0
2018-05-25 11:15:00,144.28,144.39,144.28,144.29,22720.0,105.0612,105.1413,105.0612,105.0684,22720.0
2018-05-25 11:20:00,144.27,144.29,144.17,144.21,19969.0,105.0539,105.0684,104.9811,105.0102,19969.0
2018-05-25 11:25:00,144.2,144.34,144.16,144.34,19285.0,105.0029,105.1049,104.9738,105.1049,19285.0
2018-05-25 11:30:00,144.33,144.39,144.29,144.33,12776.0,105.0976,105.1413,105.0684,105.0976,12776.0
2018-05-25 11:35:00,144.33,144.35,144.29,144.35,19057.0,105.0976,105.1121,105.0684,105.1121,19057.0
2018-05-25 11:40:00,144.35,144.35,144.09,144.12,18540.0,105.1121,105.1121,104.9228,104.9447,18540.0
2018-05-25 11:45:00,144.13,144.33,144.12,144.24,16439.0,104.9519,105.0976,104.9447,105.032,16439.0
2018-05-25 11:50:00,144.25,144.26,144.12,144.12,13424.0,105.0393,105.0466,104.9447,104.9447,13424.0
2018-05-25 11:55:00,144.12,144.13,144.05,144.05,12743.0,104.9447,104.9519,104.8937,104.8937,12743.0
2018-05-25 12:00:00,144.04,144.13,144.04,144.12,13454.0,104.8864,104.9519,104.8864,104.9447,13454.0
2018-05-25 12:05:00,144.12,144.12,143.86,143.88,20840.0,104.9447,104.9447,104.7553,104.7699,20840.0
2018-05-25 12:10:00,143.87,143.87,143.77,143.8,17817.0,104.7626,104.7626,104.6898,104.7116,17817.0
2018-05-25 12:15:00,143.79,143.84,143.73,143.77,15780.0,104.7044,104.7408,104.6607,104.6898,15780.0
2018-05-25 12:20:00,143.78,143.78,143.73,143.78,11760.0,104.6971,104.6971,104.6607,104.6971,11760.0
2018-05-25 12:25:00,143.78,143.94,143.78,143.92,8455.0,104.6971,104.8136,104.6971,104.799,8455.0
2018-05-25 12:30:00,143.92,143.93,143.86,143.9,17370.0,104.799,104.8063,104.7553,104.7845,17370.0
2018-05-25 12:35:00,143.9,143.97,143.89,143.92,11152.0,104.7845,104.8354,104.7772,104.799,11152.0
2018-05-25 12:40:00,143.93,144.01,143.9,143.9,17237.0,104.8063,104.8646,104.7845,104.7845,17237.0
2018-05-25 12:45:00,143.89,143.92,143.86,143.88,12182.0,104.7772,104.799,104.7553,104.7699,12182.0
2018-05-25 12:50:00,143.89,143.89,143.77,143.86,10867.0,104.7772,104.7772,104.6898,104.7553,10867.0
2018-05-25 12:55:00,143.87,143.93,143.82,143.85,13517.0,104.7626,104.8063,104.7262,104.748,13517.0
2018-05-25 13:00:00,143.85,143.88,143.77,143.79,16823.0,104.748,104.7699,104.6898,104.7044,16823.0
2018-05-25 13:05:00,143.79,143.87,143.79,143.84,9136.0,104.7044,104.7626,104.7044,104.7408,9136.0
2018-05-25 13:10:00,143.85,143.87,143.76,143.76,13172.0,104.748,104.7626,104.6825,104.6825,13172.0
2018-05-25 13:15:00,143.77,143.79,143.72,143.79,13391.0,104.6898,104.7044,104.6534,104.7044,13391.0
2018-05-25 13:20:00,143.79,143.79,143.69,143.7,9224.0,104.7044,104.7044,104.6315,104.6388,9224.0
2018-05-25 13:25:00,143.7,143.73,143.66,143.68,10460.0,104.6388,104.6607,104.6097,104.6243,10460.0
2018-05-25 13:30:00,143.65,143.67,143.55,143.66,16171.0,104.6024,104.617,104.5296,104.6097,16171.0
2018-05-25 13:35:00,143.66,143.72,143.62,143.71,11942.0,104.6097,104.6534,104.5806,104.6461,11942.0
2018-05-25 13:40:00,143.72,143.72,143.61,143.64,15584.0,104.6534,104.6534,104.5733,104.5951,15584.0
2018-05-25 13:45:00,143.63,143.7,143.61,143.63,13157.0,104.5879,104.6388,104.5733,104.5879,13157.0
2018-05-25 13:50:00,143.63,143.7,143.56,143.57,17523.0,104.5879,104.6388,104.5369,104.5442,17523.0
2018-05-25 13:55:00,143.57,143.62,143.52,143.61,20892.0,104.5442,104.5806,104.5078,104.5733,20892.0
2018-05-25 14:00:00,143.6,143.77,143.52,143.7,32409.0,104.566,104.6898,104.5078,104.6388,32409.0
2018-05-25 14:05:00,143.7,143.72,143.62,143.62,15685.0,104.6388,104.6534,104.5806,104.5806,15685.0
2018-05-25 14:10:00,143.62,143.65,143.58,143.58,15009.0,104.5806,104.6024,104.5514,104.5514,15009.0
2018-05-25 14:15:00,143.59,143.69,143.59,143.68,18878.0,104.5587,104.6315,104.5587,104.6243,18878.0
2018-05-25 14:20:00,143.68,143.68,143.6,143.62,17333.0,104.6243,104.6243,104.566,104.5806,17333.0
2018-05-25 14:25:00,143.62,143.7,143.61,143.7,12357.0,104.5806,104.6388,104.5733,104.6388,12357.0
2018-05-25 14:30:00,143.7,143.7,143.61,143.65,14437.0,104.6388,104.6388,104.5733,104.6024,14437.0
2018-05-25 14:35:00,143.66,143.69,143.63,143.65,13325.0,104.6097,104.6315,104.5879,104.6024,13325.0
2018-05-25 14:40:00,143.63,143.63,143.48,143.49,28736.0,104.5879,104.5879,104.4786,104.4859,28736.0
2018-05-25 14:45:00,143.49,143.65,143.46,143.64,23775.0,104.4859,104.6024,104.4641,104.5951,23775.0
2018-05-25 14:50:00,143.64,143.7,143.61,143.69,16047.0,104.5951,104.6388,104.5733,104.6315,16047.0
2018-05-25 14:55:00,143.69,143.69,143.63,143.65,18933.0,104.6315,104.6315,104.5879,104.6024,18933.0
2018-05-25 15:00:00,143.64,143.69,143.57,143.62,18028.0,104.5951,104.6315,104.5442,104.5806,18028.0
2018-05-25 15:05:00,143.61,143.7,143.6,143.68,18557.0,104.5733,104.6388,104.566,104.6243,18557.0
2018-05-25 15:10:00,143.68,143.76,143.66,143.7,23271.0,104.6243,104.6825,104.6097,104.6388,23271.0
2018-05-25 15:15:00,143.7,143.77,143.68,143.72,30198.0,104.6388,104.6898,104.6243,104.6534,30198.0
2018-05-25 15:20:00,143.73,143.79,143.7,143.72,32043.0,104.6607,104.7044,104.6388,104.6534,32043.0
2018-05-25 15:25:00,143.72,143.78,143.69,143.78,30330.0,104.6534,104.6971,104.6315,104.6971,30330.0
2018-05-25 15:30:00,143.77,143.78,143.69,143.72,45829.0,104.6898,104.6971,104.6315,104.6534,45829.0
2018-05-25 15:35:00,143.71,143.73,143.68,143.7,34943.0,104.6461,104.6607,104.6243,104.6388,34943.0
2018-05-25 15:40:00,143.7,143.7,143.56,143.56,43597.0,104.6388,104.6388,104.5369,104.5369,43597.0
2018-05-25 15:45:00,143.57,143.7,143.55,143.64,41791.0,104.5442,104.6388,104.5296,104.5951,41791.0
2018-05-25 15:50:00,143.64,143.76,143.64,143.7,85812.0,104.5951,104.6825,104.5951,104.6388,85812.0
2018-05-25 15:55:00,143.69,143.72,143.61,143.63,146022.0,104.6315,104.6534,104.5733,104.5879,146022.0
2018-05-29 09:30:00,142.53,142.89,142.09,142.28,172999.0,103.7869,104.049,103.4665,103.6048,172999.0
2018-05-29 09:35:00,142.25,142.35,142.07,142.12,37466.0,103.583,103.6558,103.4519,103.4883,37466.0
2018-05-29 09:40:00,142.16,142.16,141.41,141.44,124212.0,103.5174,103.5174,102.9713,102.9931,124212.0
2018-05-29 09:45:00,141.44,141.95,141.41,141.8,112738.0,102.9931,103.3645,102.9713,103.2553,112738.0
2018-05-29 09:50:00,141.82,141.97,141.72,141.92,68075.0,103.2699,103.3791,103.197,103.3427,68075.0
2018-05-29 09:55:00,141.93,141.95,141.76,141.92,56313.0,103.35,103.3645,103.2262,103.3427,56313.0
2018-05-29 10:00:00,141.92,141.94,141.73,141.79,50440.0,103.3427,103.3572,103.2043,103.248,50440.0
2018-05-29 10:05:00,141.79,141.94,141.75,141.88,51717.0,103.248,103.3572,103.2189,103.3135,51717.0
2018-05-29 10:10:00,141.87,141.97,141.8,141.85,39375.0,103.3063,103.3791,103.2553,103.2917,39375.0
2018-05-29 10:15:00,141.84,142.1,141.79,142.08,45511.0,103.2844,103.4737,103.248,103.4592,45511.0
2018-05-29 10:20:00,142.08,142.26,142.04,142.14,38379.0,103.4592,103.5903,103.4301,103.5029,38379.0
2018-05-29 10:25:00,142.1,142.28,142.07,142.25,39306.0,103.4737,103.6048,103.4519,103.583,39306.0
2018-05-29 10:30:00,142.21,142.21,142.0,142.01,21727.0,103.5538,103.5538,103.4009,103.4082,21727.0
2018-05-29 10:35:00,142.0,142.05,141.95,142.01,29093.0,103.4009,103.4373,103.3645,103.4082,29093.0
2018-05-29 10:40:00,142.0,142.03,141.84,141.84,28347.0,103.4009,103.4228,103.2844,103.2844,28347.0
2018-05-29 10:45:00,141.82,141.85,141.71,141.85,28557.0,103.2699,103.2917,103.1898,103.2917,28557.0
2018-05-29 10:50:00,141.86,141.95,141.81,141.88,31656.0,103.299,103.3645,103.2626,103.3135,31656.0
2018-05-29 10:55:00,141.88,141.89,141.43,141.49,65641.0,103.3135,103.3208,102.9859,103.0296,65641.0
2018-05-29 11:00:00,141.48,141.48,141.29,141.32,48450.0,103.0223,103.0223,102.8839,102.9058,48450.0
2018-05-29 11:05:00,141.31,141.32,141.16,141.29,37623.0,102.8985,102.9058,102.7893,102.8839,37623.0
2018-05-29 11:10:00,141.28,141.39,141.27,141.38,24691.0,102.8766,102.9567,102.8694,102.9495,24691.0
2018-05-29 11:15:00,141.4,141.55,141.37,141.43,34632.0,102.964,103.0732,102.9422,102.9859,34632.0
2018-05-29 11:20:00,141.42,141.47,141.31,141.35,26224.0,102.9786,103.015,102.8985,102.9276,26224.0
2018-05-29 11:25:00,141.34,141.44,141.25,141.31,27273.0,102.9203,102.9931,102.8548,102.8985,27273.0
2018-05-29 11:30:00,141.33,141.39,141.23,141.25,23236.0,102.913,102.9567,102.8402,102.8548,23236.0
2018-05-29 11:35:00,141.22,141.25,141.08,141.12,36474.0,102.8329,102.8548,102.731,102.7601,36474.0
2018-05-29 11:40:00,141.1,141.12,140.78,140.78,45331.0,102.7456,102.7601,102.5126,102.5126,45331.0
2018-05-29 11:45:00,140.76,140.89,140.7,140.89,31241.0,102.498,102.5927,102.4543,102.5927,31241.0
2018-05-29 11:50:00,140.85,140.96,140.76,140.76,27884.0,102.5635,102.6436,102.498,102.498,27884.0
2018-05-29 11:55:00,140.8,140.92,140.79,140.79,25993.0,102.5271,102.6145,102.5198,102.5198,25993.0
2018-05-29 12:00:00,140.8,140.82,140.53,140.54,31109.0,102.5271,102.5417,102.3305,102.3378,31109.0
2018-05-29 12:05:00,140.53,140.61,140.38,140.43,58042.0,102.3305,102.3888,102.2213,102.2577,58042.0
2018-05-29 12:10:00,140.44,140.45,140.22,140.22,42358.0,102.265,102.2723,102.1048,102.1048,42358.0
2018-05-29 12:15:00,140.22,140.52,140.21,140.45,41450.0,102.1048,102.3232,102.0975,102.2723,41450.0
2018-05-29 12:20:00,140.45,140.63,140.42,140.61,30806.0,102.2723,102.4033,102.2504,102.3888,30806.0
2018-05-29 12:25:00,140.64,140.71,140.43,140.48,29927.0,102.4106,102.4616,102.2577,102.2941,29927.0
2018-05-29 12:30:00,140.47,140.76,140.44,140.6,40711.0,102.2868,102.498,102.265,102.3815,40711.0
2018-05-29 12:35:00,140.6,140.8,140.55,140.78,34701.0,102.3815,102.5271,102.3451,102.5126,34701.0
2018-05-29 12:40:00,140.79,140.95,140.67,140.69,34160.0,102.5198,102.6363,102.4325,102.447,34160.0
2018-05-29 12:45:00,140.69,140.78,140.68,140.76,16584.0,102.447,102.5126,102.4397,102.498,16584.0
2018-05-29 12:50:00,140.77,140.93,140.75,140.91,23308.0,102.5053,102.6218,102.4907,102.6072,23308.0
2018-05-29 12:55:00,140.93,140.93,140.77,140.81,20324.0,102.6218,102.6218,102.5053,102.5344,20324.0
2018-05-29 13:00:00,140.81,140.81,140.5,140.52,27039.0,102.5344,102.5344,102.3087,102.3232,27039.0
2018-05-29 13:05:00,140.51,140.53,140.37,140.43,28844.0,102.3159,102.3305,102.214,102.2577,28844.0
2018-05-29 13:10:00,140.44,140.61,140.41,140.53,26219.0,102.265,102.3888,102.2431,102.3305,26219.0
2018-05-29 13:15:00,140.51,140.61,140.38,140.58,18875.0,102.3159,102.3888,102.2213,102.3669,18875.0
2018-05-29 13:20:00,140.57,140.68,140.5,140.58,19410.0,102.3596,102.4397,102.3087,102.3669,19410.0
2018-05-29 13:25:00,140.59,140.7,140.55,140.66,19263.0,102.3742,102.4543,102.3451,102.4252,19263.0
2018-05-29 13:30:00,140.65,140.65,140.44,140.46,31790.0,102.4179,102.4179,102.265,102.2795,31790.0
2018-05-29 13:35:00,140.46,140.61,140.44,140.56,20502.0,102.2795,102.3888,102.265,102.3524,20502.0
2018-05-29 13:40:00,140.56,140.75,140.56,140.64,18705.0,102.3524,102.4907,102.3524,102.4106,18705.0
2018-05-29 13:45:00,140.63,140.87,140.62,140.8,19690.0,102.4033,102.5781,102.396,102.5271,19690.0
2018-05-29 13:50:00,140.82,140.89,140.71,140.79,19061.0,102.5417,102.5927,102.4616,102.5198,19061.0
2018-05-29 13:55:00,140.78,140.83,140.68,140.68,27497.0,102.5126,102.549,102.4397,102.4397,27497.0
2018-05-29 14:00:00,140.67,140.7,140.38,140.44,31854.0,102.4325,102.4543,102.2213,102.265,31854.0
2018-05-29 14:05:00,140.44,140.55,140.39,140.49,22770.0,102.265,102.3451,102.2286,102.3014,22770.0
2018-05-29 14:10:00,140.47,140.65,140.39,140.58,27862.0,102.2868,102.4179,102.2286,102.3669,27862.0
2018-05-29 14:15:00,140.6,140.69,140.52,140.64,33421.0,102.3815,102.447,102.3232,102.4106,33421.0
2018-05-29 14:20:00,140.67,140.68,140.52,140.67,33755.0,102.4325,102.4397,102.3232,102.4325,33755.0
2018-05-29 14:25:00,140.67,140.95,140.58,140.94,35074.0,102.4325,102.6363,102.3669,102.6291,35074.0
2018-05-29 14:30:00,140.94,141.02,140.84,140.97,31925.0,102.6291,102.6873,102.5562,102.6509,31925.0
2018-05-29 14:35:00,140.97,140.99,140.77,140.79,22706.0,102.6509,102.6655,102.5053,102.5198,22706.0
2018-05-29 14:40:00,140.78,140.86,140.55,140.57,29473.0,102.5126,102.5708,102.3451,102.3596,29473.0
2018-05-29 14:45:00,140.57,140.76,140.57,140.67,19945.0,102.3596,102.498,102.3596,102.4325,19945.0
2018-05-29 14:50:00,140.66,140.7,140.59,140.63,24069.0,102.4252,102.4543,102.3742,102.4033,24069.0
2018-05-29 14:55:00,140.64,140.73,140.62,140.65,22750.0,102.4106,102.4761,102.396,102.4179,22750.0
2018-05-29 15:00:00,140.63,140.83,140.62,140.68,29619.0,102.4033,102.549,102.396,102.4397,29619.0
2018-05-29 15:05:00,140.67,140.82,140.66,140.77,29127.0,102.4325,102.5417,102.4252,102.5053,29127.0
2018-05-29 15:10:00,140.75,140.79,140.64,140.67,27372.0,102.4907,102.5198,102.4106,102.4325,27372.0
2018-05-29 15:15:00,140.64,140.71,140.53,140.57,31245.0,102.4106,102.4616,102.3305,102.3596,31245.0
2018-05-29 15:20:00,140.56,140.69,140.55,140.68,31047.0,102.3524,102.447,102.3451,102.4397,31047.0
2018-05-29 15:25:00,140.68,140.74,140.61,140.72,37145.0,102.4397,102.4834,102.3888,102.4689,37145.0
2018-05-29 15:30:00,140.72,140.85,140.64,140.78,46107.0,102.4689,102.5635,102.4106,102.5126,46107.0
2018-05-29 15:35:00,140.81,140.98,140.75,140.93,48008.0,102.5344,102.6582,102.4907,102.6218,48008.0
2018-05-29 15:40:00,140.94,141.1,140.9,141.09,68670.0,102.6291,102.7456,102.5999,102.7383,68670.0
2018-05-29 15:45:00,141.08,141.19,141.02,141.07,85290.0,102.731,102.8111,102.6873,102.7237,85290.0
2018-05-29 15:50:00,141.08,141.24,141.06,141.22,112683.0,102.731,102.8475,102.7164,102.8329,112683.0
2018-05-29 15:55:00,141.21,141.25,141.07,141.2,205747.0,102.8257,102.8548,102.7237,102.8184,205747.0
2018-05-30 09:30:00,141.9,142.34,141.82,141.88,119075.0,103.3281,103.6485,103.2699,103.3135,119075.0
2018-05-30 09:35:00,141.92,142.2,141.9,142.13,64436.0,103.3427,103.5466,103.3281,103.4956,64436.0
2018-05-30 09:40:00,142.14,142.27,142.01,142.17,46862.0,103.5029,103.5975,103.4082,103.5247,46862.0
2018-05-30 09:45:00,142.16,142.43,142.04,142.22,51248.0,103.5174,103.714,103.4301,103.5611,51248.0
2018-05-30 09:50:00,142.21,142.25,141.91,141.92,52754.0,103.5538,103.583,103.3354,103.3427,52754.0
2018-05-30 09:55:00,141.93,142.11,141.9,142.03,55650.0,103.35,103.481,103.3281,103.4228,55650.0
2018-05-30 10:00:00,142.01,142.08,141.86,141.97,32981.0,103.4082,103.4592,103.299,103.3791,32981.0
2018-05-30 10:05:00,141.96,142.07,141.88,142.05,24310.0,103.3718,103.4519,103.3135,103.4373,24310.0
2018-05-30 10:10:00,142.04,142.31,142.04,142.25,26777.0,103.4301,103.6267,103.4301,103.583,26777.0
2018-05-30 10:15:00,142.25,142.29,142.09,142.11,19159.0,103.583,103.6121,103.4665,103.481,19159.0
2018-05-30 10:20:00,142.11,142.11,141.95,142.01,25707.0,103.481,103.481,103.3645,103.4082,25707.0
2018-05-30 10:25:00,142.03,142.09,141.9,142.09,24767.0,103.4228,103.4665,103.3281,103.4665,24767.0
2018-05-30 10:30:00,142.1,142.21,142.1,142.18,36067.0,103.4737,103.5538,103.4737,103.532,36067.0
2018-05-30 10:35:00,142.18,142.21,142.05,142.12,23373.0,103.532,103.5538,103.4373,103.4883,23373.0
2018-05-30 10:40:00,142.13,142.46,142.04,142.45,30225.0,103.4956,103.7359,103.4301,103.7286,30225.0
2018-05-30 10:45:00,142.45,142.48,142.4,142.48,40437.0,103.7286,103.7504,103.6922,103.7504,40437.0
2018-05-30 10:50:00,142.49,142.51,142.31,142.37,30645.0,103.7577,103.7723,103.6267,103.6704,30645.0
2018-05-30 10:55:00,142.39,142.5,142.38,142.43,23611.0,103.6849,103.765,103.6776,103.714,23611.0
2018-05-30 11:00:00,142.44,142.57,142.41,142.42,32038.0,103.7213,103.816,103.6995,103.7068,32038.0
2018-05-30 11:05:00,142.42,142.45,142.22,142.24,39030.0,103.7068,103.7286,103.5611,103.5757,39030.0
2018-05-30 11:10:00,142.22,142.35,142.22,142.26,18893.0,103.5611,103.6558,103.5611,103.5903,18893.0
2018-05-30 11:15:00,142.27,142.28,142.18,142.22,26453.0,103.5975,103.6048,103.532,103.5611,26453.0
2018-05-30 11:20:00,142.22,142.24,142.13,142.18,17196.0,103.5611,103.5757,103.4956,103.532,17196.0
2018-05-30 11:25:00,142.18,142.31,142.09,142.11,27213.0,103.532,103.6267,103.4665,103.481,27213.0
2018-05-30 11:30:00,142.1,142.43,142.1,142.39,22715.0,103.4737,103.714,103.4737,103.6849,22715.0
2018-05-30 11:35:00,142.38,142.5,142.36,142.42,21584.0,103.6776,103.765,103.6631,103.7068,21584.0
2018-05-30 11:40:00,142.43,142.45,142.23,142.25,25047.0,103.714,103.7286,103.5684,103.583,25047.0
2018-05-30 11:45:00,142.26,142.34,142.2,142.23,17350.0,103.5903,103.6485,103.5466,103.5684,17350.0
2018-05-30 11:50:00,142.23,142.37,142.23,142.34,24875.0,103.5684,103.6704,103.5684,103.6485,24875.0
2018-05-30 11:55:00,142.32,142.47,142.26,142.45,36245.0,103.6339,103.7432,103.5903,103.7286,36245.0
2018-05-30 12:00:00,142.45,142.57,142.45,142.52,30616.0,103.7286,103.816,103.7286,103.7796,30616.0
2018-05-30 12:05:00,142.51,142.58,142.47,142.47,17265.0,103.7723,103.8233,103.7432,103.7432,17265.0
2018-05-30 12:10:00,142.47,142.48,142.36,142.38,25882.0,103.7432,103.7504,103.6631,103.6776,25882.0
2018-05-30 12:15:00,142.36,142.44,142.34,142.44,18180.0,103.6631,103.7213,103.6485,103.7213,18180.0
2018-05-30 12:20:00,142.44,142.6,142.44,142.6,15536.0,103.7213,103.8378,103.7213,103.8378,15536.0
2018-05-30 12:25:00,142.59,142.66,142.53,142.63,33459.0,103.8305,103.8815,103.7869,103.8597,33459.0
2018-05-30 12:30:00,142.63,142.65,142.47,142.47,27040.0,103.8597,103.8742,103.7432,103.7432,27040.0
2018-05-30 12:35:00,142.48,142.54,142.4,142.43,16641.0,103.7504,103.7941,103.6922,103.714,16641.0
2018-05-30 12:40:00,142.43,142.52,142.41,142.48,17251.0,103.714,103.7796,103.6995,103.7504,17251.0
2018-05-30 12:45:00,142.48,142.56,142.39,142.4,32402.0,103.7504,103.8087,103.6849,103.6922,32402.0
2018-05-30 12:50:00,142.4,142.42,142.34,142.34,35775.0,103.6922,103.7068,103.6485,103.6485,35775.0
2018-05-30 12:55:00,142.35,142.45,142.29,142.45,34191.0,103.6558,103.7286,103.6121,103.7286,34191.0
2018-05-30 13:00:00,142.47,142.51,142.38,142.47,13415.0,103.7432,103.7723,103.6776,103.7432,13415.0
2018-05-30 13:05:00,142.43,142.52,142.4,142.49,14435.0,103.714,103.7796,103.6922,103.7577,14435.0
2018-05-30 13:10:00,142.49,142.61,142.45,142.61,16856.0,103.7577,103.8451,103.7286,103.8451,16856.0
2018-05-30 13:15:00,142.62,142.81,142.61,142.72,38969.0,103.8524,103.9907,103.8451,103.9252,38969.0
2018-05-30 13:20:00,142.72,142.82,142.71,142.75,19085.0,103.9252,103.998,103.9179,103.9471,19085.0
2018-05-30 13:25:00,142.74,142.8,142.69,142.7,15979.0,103.9398,103.9835,103.9034,103.9106,15979.0
2018-05-30 13:30:00,142.71,142.77,142.67,142.75,18061.0,103.9179,103.9616,103.8888,103.9471,18061.0
2018-05-30 13:35:00,142.75,142.79,142.68,142.79,23785.0,103.9471,103.9762,103.8961,103.9762,23785.0
2018-05-30 13:40:00,142.79,142.85,142.76,142.79,23412.0,103.9762,104.0199,103.9543,103.9762,23412.0
2018-05-30 13:45:00,142.79,142.9,142.79,142.88,21913.0,103.9762,104.0563,103.9762,104.0417,21913.0
2018-05-30 13:50:00,142.87,142.92,142.77,142.79,21880.0,104.0344,104.0708,103.9616,103.9762,21880.0
2018-05-30 13:55:00,142.79,142.81,142.72,142.8,13827.0,103.9762,103.9907,103.9252,103.9835,13827.0
2018-05-30 14:00:00,142.8,142.83,142.76,142.78,23322.0,103.9835,104.0053,103.9543,103.9689,23322.0
2018-05-30 14:05:00,142.77,142.88,142.74,142.88,28259.0,103.9616,104.0417,103.9398,104.0417,28259.0
2018-05-30 14:10:00,142.88,142.93,142.88,142.89,23892.0,104.0417,104.0781,104.0417,104.049,23892.0
2018-05-30 14:15:00,142.89,142.96,142.83,142.96,38379.0,104.049,104.1,104.0053,104.1,38379.0
2018-05-30 14:20:00,142.96,143.03,142.9,142.93,54513.0,104.1,104.1509,104.0563,104.0781,54513.0
2018-05-30 14:25:00,142.95,142.98,142.88,142.88,35565.0,104.0927,104.1145,104.0417,104.0417,35565.0
2018-05-30 14:30:00,142.87,143.09,142.84,143.05,35672.0,104.0344,104.1946,104.0126,104.1655,35672.0
2018-05-30 14:35:00,143.04,143.1,142.99,143.0,26538.0,104.1582,104.2019,104.1218,104.1291,26538.0
2018-05-30 14:40:00,143.0,143.05,142.94,142.96,26173.0,104.1291,104.1655,104.0854,104.1,26173.0
2018-05-30 14:45:00,142.96,142.99,142.92,142.95,32729.0,104.1,104.1218,104.0708,104.0927,32729.0
2018-05-30 14:50:00,142.95,142.96,142.83,142.86,32855.0,104.0927,104.1,104.0053,104.0272,32855.0
2018-05-30 14:55:00,142.86,142.9,142.77,142.84,21754.0,104.0272,104.0563,103.9616,104.0126,21754.0
2018-05-30 15:00:00,142.85,142.93,142.85,142.85,31200.0,104.0199,104.0781,104.0199,104.0199,31200.0
2018-05-30 15:05:00,142.86,142.89,142.78,142.79,18015.0,104.0272,104.049,103.9689,103.9762,18015.0
2018-05-30 15:10:00,142.79,142.81,142.77,142.8,18957.0,103.9762,103.9907,103.9616,103.9835,18957.0
2018-05-30 15:15:00,142.79,142.87,142.78,142.79,37062.0,103.9762,104.0344,103.9689,103.9762,37062.0
2018-05-30 15:20:00,142.8,142.81,142.66,142.69,26299.0,103.9835,103.9907,103.8815,103.9034,26299.0
2018-05-30 15:25:00,142.7,142.74,142.58,142.58,28251.0,103.9106,103.9398,103.8233,103.8233,28251.0
2018-05-30 15:30:00,142.59,142.59,142.45,142.47,54031.0,103.8305,103.8305,103.7286,103.7432,54031.0
2018-05-30 15:35:00,142.47,142.49,142.43,142.44,47102.0,103.7432,103.7577,103.714,103.7213,47102.0
2018-05-30 15:40:00,142.44,142.52,142.37,142.49,52586.0,103.7213,103.7796,103.6704,103.7577,52586.0
2018-05-30 15:45:00,142.48,142.48,142.36,142.44,87657.0,103.7504,103.7504,103.6631,103.7213,87657.0
2018-05-30 15:50:00,142.44,142.53,142.37,142.42,90585.0,103.7213,103.7869,103.6704,103.7068,90585.0
2018-05-30 15:55:00,142.42,142.64,142.39,142.62,198619.0,103.7068,103.867,103.6849,103.8524,198619.0
2018-05-31 09:30:00,142.81,142.81,142.37,142.41,121974.0,103.9907,103.9907,103.6704,103.6995,121974.0
2018-05-31 09:35:00,142.4,142.59,142.2,142.5,60399.0,103.6922,103.8305,103.5466,103.765,60399.0
2018-05-31 09:40:00,142.49,142.76,142.48,142.52,33918.0,103.7577,103.9543,103.7504,103.7796,33918.0
2018-05-31 09:45:00,142.55,142.69,142.31,142.32,46354.0,103.8014,103.9034,103.6267,103.6339,46354.0
2018-05-31 09:50:00,142.34,142.4,141.95,142.1,76304.0,103.6485,103.6922,103.3645,103.4737,76304.0
2018-05-31 09:55:00,142.1,142.43,142.08,142.38,37507.0,103.4737,103.714,103.4592,103.6776,37507.0
2018-05-31 10:00:00,142.32,142.39,142.15,142.15,24802.0,103.6339,103.6849,103.5102,103.5102,24802.0
2018-05-31 10:05:00,142.15,142.21,142.0,142.21,35902.0,103.5102,103.5538,103.4009,103.5538,35902.0
2018-05-31 10:10:00,142.21,142.51,142.17,142.51,36561.0,103.5538,103.7723,103.5247,103.7723,36561.0
2018-05-31 10:15:00,142.53,142.63,142.44,142.48,47718.0,103.7869,103.8597,103.7213,103.7504,47718.0
2018-05-31 10:20:00,142.51,142.58,142.38,142.39,28880.0,103.7723,103.8233,103.6776,103.6849,28880.0
2018-05-31 10:25:00,142.39,142.53,142.32,142.43,20819.0,103.6849,103.7869,103.6339,103.714,20819.0
2018-05-31 10:30:00,142.42,142.55,142.33,142.42,28757.0,103.7068,103.8014,103.6412,103.7068,28757.0
2018-05-31 10:35:00,142.44,142.44,142.12,142.12,29374.0,103.7213,103.7213,103.4883,103.4883,29374.0
2018-05-31 10:40:00,142.13,142.26,142.11,142.2,35779.0,103.4956,103.5903,103.481,103.5466,35779.0
2018-05-31 10:45:00,142.19,142.21,141.93,141.93,29380.0,103.5393,103.5538,103.35,103.35,29380.0
2018-05-31 10:50:00,141.96,141.97,141.82,141.86,37446.0,103.3718,103.3791,103.2699,103.299,37446.0
2018-05-31 10:55:00,141.86,141.86,141.7,141.8,37311.0,103.299,103.299,103.1825,103.2553,37311.0
2018-05-31 11:00:00,141.82,141.82,141.65,141.76,32733.0,103.2699,103.2699,103.1461,103.2262,32733.0
2018-05-31 11:05:00,141.76,141.81,141.71,141.72,17563.0,103.2262,103.2626,103.1898,103.197,17563.0
2018-05-31 11:10:00,141.72,141.8,141.69,141.7,18994.0,103.197,103.2553,103.1752,103.1825,18994.0
2018-05-31 11:15:00,141.72,141.76,141.65,141.72,15054.0,103.197,103.2262,103.1461,103.197,15054.0
2018-05-31 11:20:00,141.71,141.82,141.7,141.75,22386.0,103.1898,103.2699,103.1825,103.2189,22386.0
2018-05-31 11:25:00,141.77,142.3,141.76,142.3,18313.0,103.2334,103.6194,103.2262,103.6194,18313.0
2018-05-31 11:30:00,142.29,142.29,142.1,142.11,19980.0,103.6121,103.6121,103.4737,103.481,19980.0
2018-05-31 11:35:00,142.11,142.49,142.05,142.36,31844.0,103.481,103.7577,103.4373,103.6631,31844.0
2018-05-31 11:40:00,142.35,142.61,142.35,142.42,25519.0,103.6558,103.8451,103.6558,103.7068,25519.0
2018-05-31 11:45:00,142.39,142.42,142.3,142.4,27875.0,103.6849,103.7068,103.6194,103.6922,27875.0
2018-05-31 11:50:00,142.39,142.44,142.27,142.37,23230.0,103.6849,103.7213,103.5975,103.6704,23230.0
2018-05-31 11:55:00,142.37,142.47,142.23,142.24,25120.0,103.6704,103.7432,103.5684,103.5757,25120.0
2018-05-31 12:00:00,142.21,142.22,142.05,142.07,23289.0,103.5538,103.5611,103.4373,103.4519,23289.0
2018-05-31 12:05:00,142.07,142.11,141.88,141.9,25943.0,103.4519,103.481,103.3135,103.3281,25943.0
2018-05-31 12:10:00,141.87,141.97,141.83,141.89,31474.0,103.3063,103.3791,103.2771,103.3208,31474.0
2018-05-31 12:15:00,141.88,141.96,141.85,141.96,18692.0,103.3135,103.3718,103.2917,103.3718,18692.0
2018-05-31 12:20:00,141.96,142.02,141.93,141.97,16567.0,103.3718,103.4155,103.35,103.3791,16567.0
2018-05-31 12:25:00,141.97,141.97,141.78,141.78,22762.0,103.3791,103.3791,103.2407,103.2407,22762.0
2018-05-31 12:30:00,141.77,141.87,141.75,141.81,19896.0,103.2334,103.3063,103.2189,103.2626,19896.0
2018-05-31 12:35:00,141.82,141.93,141.81,141.91,27039.0,103.2699,103.35,103.2626,103.3354,27039.0
2018-05-31 12:40:00,141.91,141.99,141.84,141.89,24744.0,103.3354,103.3936,103.2844,103.3208,24744.0
2018-05-31 12:45:00,141.9,141.91,141.85,141.87,33770.0,103.3281,103.3354,103.2917,103.3063,33770.0
2018-05-31 12:50:00,141.88,141.9,141.82,141.84,10077.0,103.3135,103.3281,103.2699,103.2844,10077.0
2018-05-31 12:55:00,141.84,141.86,141.68,141.75,27241.0,103.2844,103.299,103.1679,103.2189,27241.0
2018-05-31 13:00:00,141.76,141.82,141.53,141.56,45328.0,103.2262,103.2699,103.0587,103.0805,45328.0
2018-05-31 13:05:00,141.57,141.63,141.51,141.61,14693.0,103.0878,103.1315,103.0441,103.1169,14693.0
2018-05-31 13:10:00,141.59,141.68,141.58,141.61,17865.0,103.1024,103.1679,103.0951,103.1169,17865.0
2018-05-31 13:15:00,141.63,141.73,141.63,141.69,11742.0,103.1315,103.2043,103.1315,103.1752,11742.0
2018-05-31 13:20:00,141.68,141.79,141.67,141.76,16890.0,103.1679,103.248,103.1606,103.2262,16890.0
2018-05-31 13:25:00,141.77,141.89,141.75,141.87,16163.0,103.2334,103.3208,103.2189,103.3063,16163.0
2018-05-31 13:30:00,141.89,141.9,141.71,141.71,16510.0,103.3208,103.3281,103.1898,103.1898,16510.0
2018-05-31 13:35:00,141.69,141.73,141.63,141.68,14082.0,103.1752,103.2043,103.1315,103.1679,14082.0
2018-05-31 13:40:00,141.69,141.72,141.59,141.62,16421.0,103.1752,103.197,103.1024,103.1242,16421.0
2018-05-31 13:45:00,141.6,141.63,141.56,141.58,17528.0,103.1097,103.1315,103.0805,103.0951,17528.0
2018-05-31 13:50:00,141.58,141.59,141.44,141.53,37014.0,103.0951,103.1024,102.9931,103.0587,37014.0
2018-05-31 13:55:00,141.51,141.53,141.24,141.28,35384.0,103.0441,103.0587,102.8475,102.8766,35384.0
2018-05-31 14:00:00,141.25,141.26,141.05,141.15,39043.0,102.8548,102.8621,102.7092,102.782,39043.0
2018-05-31 14:05:00,141.15,141.23,141.11,141.13,37015.0,102.782,102.8402,102.7528,102.7674,37015.0
2018-05-31 14:10:00,141.15,141.24,141.09,141.23,29374.0,102.782,102.8475,102.7383,102.8402,29374.0
2018-05-31 14:15:00,141.25,141.42,141.22,141.3,51157.0,102.8548,102.9786,102.8329,102.8912,51157.0
2018-05-31 14:20:00,141.3,141.32,141.27,141.28,26836.0,102.8912,102.9058,102.8694,102.8766,26836.0
2018-05-31 14:25:00,141.29,141.36,141.17,141.17,36484.0,102.8839,102.9349,102.7965,102.7965,36484.0
2018-05-31 14:30:00,141.16,141.22,141.11,141.13,28204.0,102.7893,102.8329,102.7528,102.7674,28204.0
2018-05-31 14:35:00,141.13,141.13,141.07,141.11,27845.0,102.7674,102.7674,102.7237,102.7528,27845.0
2018-05-31 14:40:00,141.1,141.24,141.06,141.24,28676.0,102.7456,102.8475,102.7164,102.8475,28676.0
2018-05-31 14:45:00,141.25,141.26,141.18,141.21,26057.0,102.8548,102.8621,102.8038,102.8257,26057.0
2018-05-31 14:50:00,141.21,141.34,141.2,141.32,47939.0,102.8257,102.9203,102.8184,102.9058,47939.0
2018-05-31 14:55:00,141.32,141.4,141.27,141.4,25314.0,102.9058,102.964,102.8694,102.964,25314.0
2018-05-31 15:00:00,141.41,141.55,141.4,141.44,34725.0,102.9713,103.0732,102.964,102.9931,34725.0
2018-05-31 15:05:00,141.45,141.65,141.45,141.56,53405.0,103.0004,103.1461,103.0004,103.0805,53405.0
2018-05-31 15:10:00,141.55,141.59,141.44,141.45,70038.0,103.0732,103.1024,102.9931,103.0004,70038.0
2018-05-31 15:15:00,141.44,141.5,141.36,141.37,64978.0,102.9931,103.0368,102.9349,102.9422,64978.0
2018-05-31 15:20:00,141.38,141.5,141.32,141.36,54638.0,102.9495,103.0368,102.9058,102.9349,54638.0
2018-05-31 15:25:00,141.35,141.48,141.33,141.46,57298.0,102.9276,103.0223,102.913,103.0077,57298.0
2018-05-31 15:30:00,141.45,141.45,141.32,141.35,76700.0,103.0004,103.0004,102.9058,102.9276,76700.0
2018-05-31 15:35:00,141.34,141.48,141.31,141.33,93011.0,102.9203,103.0223,102.8985,102.913,93011.0
2018-05-31 15:40:00,141.36,141.4,141.2,141.2,80822.0,102.9349,102.964,102.8184,102.8184,80822.0
2018-05-31 15:45:00,141.18,141.24,141.13,141.22,142078.0,102.8038,102.8475,102.7674,102.8329,142078.0
2018-05-31 15:50:00,141.22,141.22,141.09,141.19,143287.0,102.8329,102.8329,102.7383,102.8111,143287.0
2018-05-31 15:55:00,141.19,141.31,141.09,141.3,335460.0,102.8111,102.8985,102.7383,102.8912,335460.0
2018-06-01 09:30:00,142.43,142.69,142.19,142.4,128423.0,103.714,103.9034,103.5393,103.6922,128423.0
2018-06-01 09:35:00,142.4,142.6,142.32,142.59,60695.0,103.6922,103.8378,103.6339,103.8305,60695.0
2018-06-01 09:40:00,142.59,142.62,142.5,142.56,43353.0,103.8305,103.8524,103.765,103.8087,43353.0
2018-06-01 09:45:00,142.55,142.75,142.53,142.68,67918.0,103.8014,103.9471,103.7869,103.8961,67918.0
2018-06-01 09:50:00,142.68,142.84,142.67,142.79,53317.0,103.8961,104.0126,103.8888,103.9762,53317.0
2018-06-01 09:55:00,142.79,142.82,142.58,142.58,25336.0,103.9762,103.998,103.8233,103.8233,25336.0
2018-06-01 10:00:00,142.58,142.7,142.57,142.68,21111.0,103.8233,103.9106,103.816,103.8961,21111.0
2018-06-01 10:05:00,142.67,142.72,142.57,142.58,29519.0,103.8888,103.9252,103.816,103.8233,29519.0
2018-06-01 10:10:00,142.58,142.66,142.57,142.6,16136.0,103.8233,103.8815,103.816,103.8378,16136.0
2018-06-01 10:15:00,142.59,142.59,142.25,142.28,61722.0,103.8305,103.8305,103.583,103.6048,61722.0
2018-06-01 10:20:00,142.3,142.7,142.28,142.67,50810.0,103.6194,103.9106,103.6048,103.8888,50810.0
2018-06-01 10:25:00,142.66,142.72,142.4,142.4,26314.0,103.8815,103.9252,103.6922,103.6922,26314.0
2018-06-01 10:30:00,142.38,142.44,142.21,142.26,50189.0,103.6776,103.7213,103.5538,103.5903,50189.0
2018-06-01 10:35:00,142.26,142.26,142.16,142.19,33303.0,103.5903,103.5903,103.5174,103.5393,33303.0
2018-06-01 10:40:00,142.19,142.2,141.92,142.01,63983.0,103.5393,103.5466,103.3427,103.4082,63983.0
2018-06-01 10:45:00,141.98,142.15,141.96,142.12,47439.0,103.3864,103.5102,103.3718,103.4883,47439.0
2018-06-01 10:50:00,142.13,142.18,142.05,142.16,27715.0,103.4956,103.532,103.4373,103.5174,27715.0
2018-06-01 10:55:00,142.14,142.15,142.07,142.12,23240.0,103.5029,103.5102,103.4519,103.4883,23240.0
2018-06-01 11:00:00,142.12,142.22,142.07,142.09,22473.0,103.4883,103.5611,103.4519,103.4665,22473.0
2018-06-01 11:05:00,142.1,142.12,141.87,141.87,29463.0,103.4737,103.4883,103.3063,103.3063,29463.0
2018-06-01 11:10:00,141.87,141.92,141.71,141.74,37440.0,103.3063,103.3427,103.1898,103.2116,37440.0
2018-06-01 11:15:00,141.74,141.78,141.62,141.78,40033.0,103.2116,103.2407,103.1242,103.2407,40033.0
2018-06-01 11:20:00,141.77,141.96,141.76,141.87,23000.0,103.2334,103.3718,103.2262,103.3063,23000.0
2018-06-01 11:25:00,141.89,141.97,141.75,141.78,33799.0,103.3208,103.3791,103.2189,103.2407,33799.0
2018-06-01 11:30:00,141.77,141.98,141.76,141.94,25929.0,103.2334,103.3864,103.2262,103.3572,25929.0
2018-06-01 11:35:00,141.93,141.99,141.91,141.95,19103.0,103.35,103.3936,103.3354,103.3645,19103.0
2018-06-01 11:40:00,141.95,141.97,141.84,141.85,11911.0,103.3645,103.3791,103.2844,103.2917,11911.0
2018-06-01 11:45:00,141.84,141.91,141.73,141.74,59596.0,103.2844,103.3354,103.2043,103.2116,59596.0
2018-06-01 11:50:00,141.77,142.09,141.77,141.95,30442.0,103.2334,103.4665,103.2334,103.3645,30442.0
2018-06-01 11:55:00,141.95,141.98,141.9,141.96,18760.0,103.3645,103.3864,103.3281,103.3718,18760.0
2018-06-01 12:00:00,141.96,142.06,141.94,142.04,36649.0,103.3718,103.4446,103.3572,103.4301,36649.0
2018-06-01 12:05:00,142.05,142.18,142.05,142.11,24245.0,103.4373,103.532,103.4373,103.481,24245.0
2018-06-01 12:10:00,142.12,142.31,142.1,142.28,24737.0,103.4883,103.6267,103.4737,103.6048,24737.0
2018-06-01 12:15:00,142.28,142.35,142.13,142.16,37202.0,103.6048,103.6558,103.4956,103.5174,37202.0
2018-06-01 12:20:00,142.18,142.21,142.14,142.18,11664.0,103.532,103.5538,103.5029,103.532,11664.0
2018-06-01 12:25:00,142.17,142.2,142.08,142.08,24609.0,103.5247,103.5466,103.4592,103.4592,24609.0
2018-06-01 12:30:00,142.07,142.25,142.05,142.19,30799.0,103.4519,103.583,103.4373,103.5393,30799.0
2018-06-01 12:35:00,142.19,142.22,142.05,142.05,22605.0,103.5393,103.5611,103.4373,103.4373,22605.0
2018-06-01 12:40:00,142.05,142.08,141.94,141.96,27359.0,103.4373,103.4592,103.3572,103.3718,27359.0
2018-06-01 12:45:00,141.95,141.98,141.89,141.9,21450.0,103.3645,103.3864,103.3208,103.3281,21450.0
2018-06-01 12:50:00,141.9,141.91,141.83,141.84,17638.0,103.3281,103.3354,103.2771,103.2844,17638.0
2018-06-01 12:55:00,141.85,141.89,141.63,141.72,47249.0,103.2917,103.3208,103.1315,103.197,47249.0
2018-06-01 13:00:00,141.72,141.89,141.72,141.87,52735.0,103.197,103.3208,103.197,103.3063,52735.0
2018-06-01 13:05:00,141.85,141.87,141.82,141.83,18097.0,103.2917,103.3063,103.2699,103.2771,18097.0
2018-06-01 13:10:00,141.83,141.86,141.78,141.8,21754.0,103.2771,103.299,103.2407,103.2553,21754.0
2018-06-01 13:15:00,141.79,141.8,141.67,141.67,74591.0,103.248,103.2553,103.1606,103.1606,74591.0
2018-06-01 13:20:00,141.68,141.83,141.67,141.82,32504.0,103.1679,103.2771,103.1606,103.2699,32504.0
2018-06-01 13:25:00,141.82,141.98,141.81,141.93,31202.0,103.2699,103.3864,103.2626,103.35,31202.0
2018-06-01 13:30:00,141.93,141.99,141.82,141.85,19698.0,103.35,103.3936,103.2699,103.2917,19698.0
2018-06-01 13:35:00,141.84,141.86,141.81,141.82,13236.0,103.2844,103.299,103.2626,103.2699,13236.0
2018-06-01 13:40:00,141.83,141.86,141.78,141.86,18097.0,103.2771,103.299,103.2407,103.299,18097.0
2018-06-01 13:45:00,141.86,142.01,141.86,141.92,23647.0,103.299,103.4082,103.299,103.3427,23647.0
2018-06-01 13:50:00,141.92,141.96,141.91,141.93,19068.0,103.3427,103.3718,103.3354,103.35,19068.0
2018-06-01 13:55:00,141.92,142.08,141.91,142.07,30296.0,103.3427,103.4592,103.3354,103.4519,30296.0
2018-06-01 14:00:00,142.07,142.13,142.01,142.01,17930.0,103.4519,103.4956,103.4082,103.4082,17930.0
2018-06-01 14:05:00,142.02,142.03,141.89,141.91,17404.0,103.4155,103.4228,103.3208,103.3354,17404.0
2018-06-01 14:10:00,141.92,141.96,141.85,141.94,40353.0,103.3427,103.3718,103.2917,103.3572,40353.0
2018-06-01 14:15:00,141.95,141.99,141.93,141.99,40121.0,103.3645,103.3936,103.35,103.3936,40121.0
2018-06-01 14:20:00,141.99,142.13,141.98,142.05,36605.0,103.3936,103.4956,103.3864,103.4373,36605.0
2018-06-01 14:25:00,142.04,142.11,142.03,142.06,26262.0,103.4301,103.481,103.4228,103.4446,26262.0
2018-06-01 14:30:00,142.06,142.07,141.91,141.93,24343.0,103.4446,103.4519,103.3354,103.35,24343.0
2018-06-01 14:35:00,141.91,141.95,141.89,141.92,18362.0,103.3354,103.3645,103.3208,103.3427,18362.0
2018-06-01 14:40:00,141.92,141.99,141.91,141.99,39543.0,103.3427,103.3936,103.3354,103.3936,39543.0
2018-06-01 14:45:00,141.99,142.16,141.98,142.15,26917.0,103.3936,103.5174,103.3864,103.5102,26917.0
2018-06-01 14:50:00,142.15,142.15,142.09,142.12,92148.0,103.5102,103.5102,103.4665,103.4883,92148.0
2018-06-01 14:55:00,142.12,142.22,142.12,142.18,24376.0,103.4883,103.5611,103.4883,103.532,24376.0
2018-06-01 15:00:00,142.18,142.19,142.11,142.11,28071.0,103.532,103.5393,103.481,103.481,28071.0
2018-06-01 15:05:00,142.1,142.12,141.99,142.03,31328.0,103.4737,103.4883,103.3936,103.4228,31328.0
2018-06-01 15:10:00,142.04,142.05,141.95,141.99,22403.0,103.4301,103.4373,103.3645,103.3936,22403.0
2018-06-01 15:15:00,141.99,142.02,141.96,141.96,35375.0,103.3936,103.4155,103.3718,103.3718,35375.0
2018-06-01 15:20:00,141.96,141.97,141.86,141.93,27501.0,103.3718,103.3791,103.299,103.35,27501.0
2018-06-01 15:25:00,141.94,141.98,141.87,141.88,35867.0,103.3572,103.3864,103.3063,103.3135,35867.0
2018-06-01 15:30:00,141.88,141.95,141.84,141.95,28378.0,103.3135,103.3645,103.2844,103.3645,28378.0
2018-06-01 15:35:00,141.95,142.1,141.92,142.08,37862.0,103.3645,103.4737,103.3427,103.4592,37862.0
2018-06-01 15:40:00,142.07,142.08,142.0,142.0,53353.0,103.4519,103.4592,103.4009,103.4009,53353.0
2018-06-01 15:45:00,142.01,142.04,141.95,141.96,66495.0,103.4082,103.4301,103.3645,103.3718,66495.0
2018-06-01 15:50:00,141.95,142.08,141.93,142.01,118969.0,103.3645,103.4592,103.35,103.4082,118969.0
2018-06-01 15:55:00,142.0,142.01,141.88,141.98,208066.0,103.4009,103.4082,103.3135,103.3864,208066.0
2018-06-04 09:30:00,142.3,142.57,142.18,142.51,105332.0,103.6194,103.816,103.532,103.7723,105332.0
2018-06-04 09:35:00,142.5,142.77,142.45,142.54,67763.0,103.765,103.9616,103.7286,103.7941,67763.0
2018-06-04 09:40:00,142.53,142.95,142.52,142.82,44561.0,103.7869,104.0927,103.7796,103.998,44561.0
2018-06-04 09:45:00,142.84,143.04,142.83,143.02,38327.0,104.0126,104.1582,104.0053,104.1437,38327.0
2018-06-04 09:50:00,143.03,143.12,142.96,143.11,40464.0,104.1509,104.2165,104.1,104.2092,40464.0
2018-06-04 09:55:00,143.09,143.16,143.06,143.13,34670.0,104.1946,104.2456,104.1728,104.2238,34670.0
2018-06-04 10:00:00,143.13,143.17,142.99,143.0,49562.0,104.2238,104.2529,104.1218,104.1291,49562.0
2018-06-04 10:05:00,143.0,143.09,142.88,142.88,31045.0,104.1291,104.1946,104.0417,104.0417,31045.0
2018-06-04 10:10:00,142.89,143.08,142.88,143.07,37105.0,104.049,104.1874,104.0417,104.1801,37105.0
2018-06-04 10:15:00,143.07,143.09,142.84,142.92,44848.0,104.1801,104.1946,104.0126,104.0708,44848.0
2018-06-04 10:20:00,142.91,142.94,142.86,142.92,18704.0,104.0636,104.0854,104.0272,104.0708,18704.0
2018-06-04 10:25:00,142.93,142.94,142.81,142.82,23465.0,104.0781,104.0854,103.9907,103.998,23465.0
2018-06-04 10:30:00,142.81,142.89,142.7,142.79,18907.0,103.9907,104.049,103.9106,103.9762,18907.0
2018-06-04 10:35:00,142.78,142.82,142.67,142.78,28134.0,103.9689,103.998,103.8888,103.9689,28134.0
2018-06-04 10:40:00,142.78,142.92,142.76,142.85,21572.0,103.9689,104.0708,103.9543,104.0199,21572.0
2018-06-04 10:45:00,142.85,142.86,142.73,142.79,32201.0,104.0199,104.0272,103.9325,103.9762,32201.0
2018-06-04 10:50:00,142.8,142.86,142.76,142.82,32085.0,103.9835,104.0272,103.9543,103.998,32085.0
2018-06-04 10:55:00,142.83,142.88,142.79,142.84,22805.0,104.0053,104.0417,103.9762,104.0126,22805.0
2018-06-04 11:00:00,142.85,143.04,142.85,143.01,25582.0,104.0199,104.1582,104.0199,104.1364,25582.0
2018-06-04 11:05:00,143.01,143.07,142.94,142.97,28819.0,104.1364,104.1801,104.0854,104.1073,28819.0
2018-06-04 11:10:00,142.99,143.02,142.88,142.91,19010.0,104.1218,104.1437,104.0417,104.0636,19010.0
2018-06-04 11:15:00,142.92,142.99,142.9,142.92,20912.0,104.0708,104.1218,104.0563,104.0708,20912.0
2018-06-04 11:20:00,142.93,142.97,142.85,142.89,17239.0,104.0781,104.1073,104.0199,104.049,17239.0
2018-06-04 11:25:00,142.89,142.92,142.84,142.92,21726.0,104.049,104.0708,104.0126,104.0708,21726.0
2018-06-04 11:30:00,142.92,142.93,142.82,142.83,17753.0,104.0708,104.0781,103.998,104.0053,17753.0
2018-06-04 11:35:00,142.83,142.86,142.75,142.78,21944.0,104.0053,104.0272,103.9471,103.9689,21944.0
2018-06-04 11:40:00,142.8,142.81,142.7,142.76,17328.0,103.9835,103.9907,103.9106,103.9543,17328.0
2018-06-04 11:45:00,142.77,142.79,142.74,142.77,17948.0,103.9616,103.9762,103.9398,103.9616,17948.0
2018-06-04 11:50:00,142.75,142.77,142.55,142.57,22183.0,103.9471,103.9616,103.8014,103.816,22183.0
2018-06-04 11:55:00,142.58,142.68,142.55,142.66,32826.0,103.8233,103.8961,103.8014,103.8815,32826.0
2018-06-04 12:00:00,142.67,142.77,142.59,142.64,32392.0,103.8888,103.9616,103.8305,103.867,32392.0
2018-06-04 12:05:00,142.65,142.7,142.59,142.6,32153.0,103.8742,103.9106,103.8305,103.8378,32153.0
2018-06-04 12:10:00,142.6,142.73,142.53,142.72,24076.0,103.8378,103.9325,103.7869,103.9252,24076.0
2018-06-04 12:15:00,142.73,142.8,142.72,142.79,15417.0,103.9325,103.9835,103.9252,103.9762,15417.0
2018-06-04 12:20:00,142.83,142.99,142.82,142.93,14040.0,104.0053,104.1218,103.998,104.0781,14040.0
2018-06-04 12:25:00,142.92,142.95,142.84,142.86,14346.0,104.0708,104.0927,104.0126,104.0272,14346.0
2018-06-04 12:30:00,142.86,142.92,142.86,142.88,12234.0,104.0272,104.0708,104.0272,104.0417,12234.0
2018-06-04 12:35:00,142.88,142.91,142.84,142.86,16459.0,104.0417,104.0636,104.0126,104.0272,16459.0
2018-06-04 12:40:00,142.86,142.87,142.79,142.82,31166.0,104.0272,104.0344,103.9762,103.998,31166.0
2018-06-04 12:45:00,142.82,142.85,142.78,142.85,11302.0,103.998,104.0199,103.9689,104.0199,11302.0
2018-06-04 12:50:00,142.86,142.88,142.83,142.84,12170.0,104.0272,104.0417,104.0053,104.0126,12170.0
2018-06-04 12:55:00,142.84,142.86,142.78,142.8,20562.0,104.0126,104.0272,103.9689,103.9835,20562.0
2018-06-04 13:00:00,142.82,142.9,142.79,142.88,15548.0,103.998,104.0563,103.9762,104.0417,15548.0
2018-06-04 13:05:00,142.89,142.9,142.82,142.84,11236.0,104.049,104.0563,103.998,104.0126,11236.0
2018-06-04 13:10:00,142.84,142.84,142.79,142.83,17315.0,104.0126,104.0126,103.9762,104.0053,17315.0
2018-06-04 13:15:00,142.83,142.85,142.78,142.85,17043.0,104.0053,104.0199,103.9689,104.0199,17043.0
2018-06-04 13:20:00,142.85,142.88,142.82,142.87,10467.0,104.0199,104.0417,103.998,104.0344,10467.0
2018-06-04 13:25:00,142.87,142.9,142.76,142.82,20781.0,104.0344,104.0563,103.9543,103.998,20781.0
2018-06-04 13:30:00,142.81,142.88,142.78,142.78,36825.0,103.9907,104.0417,103.9689,103.9689,36825.0
2018-06-04 13:35:00,142.75,142.82,142.74,142.81,20435.0,103.9471,103.998,103.9398,103.9907,20435.0
2018-06-04 13:40:00,142.8,142.83,142.79,142.82,10075.0,103.9835,104.0053,103.9762,103.998,10075.0
2018-06-04 13:45:00,142.83,142.85,142.74,142.75,19514.0,104.0053,104.0199,103.9398,103.9471,19514.0
2018-06-04 13:50:00,142.74,142.76,142.71,142.75,21786.0,103.9398,103.9543,103.9179,103.9471,21786.0
2018-06-04 13:55:00,142.73,142.77,142.69,142.76,23642.0,103.9325,103.9616,103.9034,103.9543,23642.0
2018-06-04 14:00:00,142.77,142.77,142.68,142.73,20512.0,103.9616,103.9616,103.8961,103.9325,20512.0
2018-06-04 14:05:00,142.74,142.77,142.71,142.75,19764.0,103.9398,103.9616,103.9179,103.9471,19764.0
2018-06-04 14:10:00,142.77,142.84,142.75,142.83,22504.0,103.9616,104.0126,103.9471,104.0053,22504.0
2018-06-04 14:15:00,142.83,142.88,142.78,142.83,19125.0,104.0053,104.0417,103.9689,104.0053,19125.0
2018-06-04 14:20:00,142.84,142.87,142.81,142.85,18273.0,104.0126,104.0344,103.9907,104.0199,18273.0
2018-06-04 14:25:00,142.86,142.86,142.8,142.82,21381.0,104.0272,104.0272,103.9835,103.998,21381.0
2018-06-04 14:30:00,142.81,142.81,142.76,142.78,13525.0,103.9907,103.9907,103.9543,103.9689,13525.0
2018-06-04 14:35:00,142.77,142.81,142.74,142.81,19587.0,103.9616,103.9907,103.9398,103.9907,19587.0
2018-06-04 14:40:00,142.81,142.81,142.76,142.78,17425.0,103.9907,103.9907,103.9543,103.9689,17425.0
2018-06-04 14:45:00,142.77,142.86,142.77,142.83,13253.0,103.9616,104.0272,103.9616,104.0053,13253.0
2018-06-04 14:50:00,142.83,142.85,142.79,142.79,19401.0,104.0053,104.0199,103.9762,103.9762,19401.0
2018-06-04 14:55:00,142.8,142.89,142.79,142.89,23022.0,103.9835,104.049,103.9762,104.049,23022.0
2018-06-04 15:00:00,142.88,142.9,142.85,142.87,17834.0,104.0417,104.0563,104.0199,104.0344,17834.0
2018-06-04 15:05:00,142.87,142.88,142.85,142.87,21765.0,104.0344,104.0417,104.0199,104.0344,21765.0
2018-06-04 15:10:00,142.87,142.98,142.87,142.98,23909.0,104.0344,104.1145,104.0344,104.1145,23909.0
2018-06-04 15:15:00,142.98,143.0,142.95,142.98,26557.0,104.1145,104.1291,104.0927,104.1145,26557.0
2018-06-04 15:20:00,142.99,142.99,142.92,142.99,23912.0,104.1218,104.1218,104.0708,104.1218,23912.0
2018-06-04 15:25:00,142.98,143.05,142.98,142.99,28981.0,104.1145,104.1655,104.1145,104.1218,28981.0
2018-06-04 15:30:00,142.99,143.0,142.95,143.0,36055.0,104.1218,104.1291,104.0927,104.1291,36055.0
2018-06-04 15:35:00,143.0,143.0,142.91,142.91,36375.0,104.1291,104.1291,104.0636,104.0636,36375.0
2018-06-04 15:40:00,142.92,142.98,142.9,142.95,34032.0,104.0708,104.1145,104.0563,104.0927,34032.0
2018-06-04 15:45:00,142.94,142.95,142.83,142.88,53464.0,104.0854,104.0927,104.0053,104.0417,53464.0
2018-06-04 15:50:00,142.88,143.04,142.88,143.02,62933.0,104.0417,104.1582,104.0417,104.1437,62933.0
2018-06-04 15:55:00,143.02,143.06,142.93,143.01,161779.0,104.1437,104.1728,104.0781,104.1364,161779.0
2018-06-05 09:30:00,143.05,143.89,143.04,143.58,111231.0,104.1655,104.7772,104.1582,104.5514,111231.0
2018-06-05 09:35:00,143.56,143.63,143.44,143.45,27784.0,104.5369,104.5879,104.4495,104.4568,27784.0
2018-06-05 09:40:00,143.44,143.72,143.3,143.65,35033.0,104.4495,104.6534,104.3476,104.6024,35033.0
2018-06-05 09:45:00,143.69,143.72,143.54,143.59,27011.0,104.6315,104.6534,104.5223,104.5587,27011.0
2018-06-05 09:50:00,143.59,143.85,143.59,143.83,44170.0,104.5587,104.748,104.5587,104.7335,44170.0
2018-06-05 09:55:00,143.85,143.9,143.77,143.86,25493.0,104.748,104.7845,104.6898,104.7553,25493.0
2018-06-05 10:00:00,143.86,144.08,143.84,143.95,34656.0,104.7553,104.9155,104.7408,104.8209,34656.0
2018-06-05 10:05:00,143.94,144.0,143.91,143.92,27387.0,104.8136,104.8573,104.7917,104.799,27387.0
2018-06-05 10:10:00,143.92,144.01,143.84,143.89,28029.0,104.799,104.8646,104.7408,104.7772,28029.0
2018-06-05 10:15:00,143.89,144.0,143.88,143.97,32618.0,104.7772,104.8573,104.7699,104.8354,32618.0
2018-06-05 10:20:00,143.94,143.94,143.69,143.71,24877.0,104.8136,104.8136,104.6315,104.6461,24877.0
2018-06-05 10:25:00,143.69,143.84,143.68,143.82,22987.0,104.6315,104.7408,104.6243,104.7262,22987.0
2018-06-05 10:30:00,143.82,143.91,143.72,143.75,15896.0,104.7262,104.7917,104.6534,104.6752,15896.0
2018-06-05 10:35:00,143.73,143.75,143.6,143.66,39434.0,104.6607,104.6752,104.566,104.6097,39434.0
2018-06-05 10:40:00,143.66,143.67,143.58,143.61,17645.0,104.6097,104.617,104.5514,104.5733,17645.0
2018-06-05 10:45:00,143.6,143.64,143.54,143.64,17120.0,104.566,104.5951,104.5223,104.5951,17120.0
2018-06-05 10:50:00,143.63,143.88,143.63,143.8,39724.0,104.5879,104.7699,104.5879,104.7116,39724.0
2018-06-05 10:55:00,143.79,143.97,143.77,143.94,17589.0,104.7044,104.8354,104.6898,104.8136,17589.0
2018-06-05 11:00:00,143.95,143.95,143.82,143.85,13938.0,104.8209,104.8209,104.7262,104.748,13938.0
2018-06-05 11:05:00,143.86,143.86,143.6,143.64,27775.0,104.7553,104.7553,104.566,104.5951,27775.0
2018-06-05 11:10:00,143.65,143.7,143.62,143.69,16343.0,104.6024,104.6388,104.5806,104.6315,16343.0
2018-06-05 11:15:00,143.69,143.8,143.69,143.78,21398.0,104.6315,104.7116,104.6315,104.6971,21398.0
2018-06-05 11:20:00,143.79,143.8,143.71,143.71,12628.0,104.7044,104.7116,104.6461,104.6461,12628.0
2018-06-05 11:25:00,143.71,143.72,143.6,143.63,18684.0,104.6461,104.6534,104.566,104.5879,18684.0
2018-06-05 11:30:00,143.62,143.62,143.53,143.56,21369.0,104.5806,104.5806,104.515,104.5369,21369.0
2018-06-05 11:35:00,143.56,143.63,143.5,143.61,23807.0,104.5369,104.5879,104.4932,104.5733,23807.0
2018-06-05 11:40:00,143.59,143.62,143.45,143.47,20261.0,104.5587,104.5806,104.4568,104.4713,20261.0
2018-06-05 11:45:00,143.46,143.53,143.42,143.51,22572.0,104.4641,104.515,104.4349,104.5005,22572.0
2018-06-05 11:50:00,143.52,143.59,143.49,143.52,18441.0,104.5078,104.5587,104.4859,104.5078,18441.0
2018-06-05 11:55:00,143.53,143.62,143.51,143.57,26928.0,104.515,104.5806,104.5005,104.5442,26928.0
2018-06-05 12:00:00,143.57,143.62,143.43,143.44,12861.0,104.5442,104.5806,104.4422,104.4495,12861.0
2018-06-05 12:05:00,143.44,143.56,143.36,143.53,21663.0,104.4495,104.5369,104.3912,104.515,21663.0
2018-06-05 12:10:00,143.54,143.57,143.5,143.56,14125.0,104.5223,104.5442,104.4932,104.5369,14125.0
2018-06-05 12:15:00,143.56,143.59,143.5,143.53,13913.0,104.5369,104.5587,104.4932,104.515,13913.0
2018-06-05 12:20:00,143.53,143.57,143.43,143.44,24531.0,104.515,104.5442,104.4422,104.4495,24531.0
2018-06-05 12:25:00,143.45,143.6,143.45,143.59,8693.0,104.4568,104.566,104.4568,104.5587,8693.0
2018-06-05 12:30:00,143.59,143.6,143.46,143.54,12016.0,104.5587,104.566,104.4641,104.5223,12016.0
2018-06-05 12:35:00,143.55,143.55,143.47,143.49,20957.0,104.5296,104.5296,104.4713,104.4859,20957.0
2018-06-05 12:40:00,143.49,143.5,143.38,143.42,26615.0,104.4859,104.4932,104.4058,104.4349,26615.0
2018-06-05 12:45:00,143.43,143.44,143.3,143.34,11132.0,104.4422,104.4495,104.3476,104.3767,11132.0
2018-06-05 12:50:00,143.34,143.38,143.33,143.36,10841.0,104.3767,104.4058,104.3694,104.3912,10841.0
2018-06-05 12:55:00,143.37,143.38,143.33,143.35,8624.0,104.3985,104.4058,104.3694,104.384,8624.0
2018-06-05 13:00:00,143.36,143.41,143.33,143.39,15384.0,104.3912,104.4277,104.3694,104.4131,15384.0
2018-06-05 13:05:00,143.39,143.44,143.32,143.39,16660.0,104.4131,104.4495,104.3621,104.4131,16660.0
2018-06-05 13:10:00,143.4,143.51,143.39,143.51,19197.0,104.4204,104.5005,104.4131,104.5005,19197.0
2018-06-05 13:15:00,143.51,143.65,143.51,143.59,17960.0,104.5005,104.6024,104.5005,104.5587,17960.0
2018-06-05 13:20:00,143.61,143.63,143.59,143.62,9534.0,104.5733,104.5879,104.5587,104.5806,9534.0
2018-06-05 13:25:00,143.62,143.68,143.61,143.66,16714.0,104.5806,104.6243,104.5733,104.6097,16714.0
2018-06-05 13:30:00,143.67,143.7,143.56,143.57,14220.0,104.617,104.6388,104.5369,104.5442,14220.0
2018-06-05 13:35:00,143.57,143.61,143.56,143.59,16922.0,104.5442,104.5733,104.5369,104.5587,16922.0
2018-06-05 13:40:00,143.58,143.58,143.48,143.54,12106.0,104.5514,104.5514,104.4786,104.5223,12106.0
2018-06-05 13:45:00,143.55,143.58,143.53,143.55,10274.0,104.5296,104.5514,104.515,104.5296,10274.0
2018-06-05 13:50:00,143.55,143.56,143.52,143.54,38558.0,104.5296,104.5369,104.5078,104.5223,38558.0
2018-06-05 13:55:00,143.55,143.77,143.55,143.73,34695.0,104.5296,104.6898,104.5296,104.6607,34695.0
2018-06-05 14:00:00,143.74,143.75,143.56,143.62,16767.0,104.668,104.6752,104.5369,104.5806,16767.0
2018-06-05 14:05:00,143.62,143.64,143.6,143.63,21329.0,104.5806,104.5951,104.566,104.5879,21329.0
2018-06-05 14:10:00,143.64,143.75,143.62,143.74,25298.0,104.5951,104.6752,104.5806,104.668,25298.0
2018-06-05 14:15:00,143.74,143.87,143.74,143.78,21285.0,104.668,104.7626,104.668,104.6971,21285.0
2018-06-05 14:20:00,143.79,143.8,143.74,143.76,13934.0,104.7044,104.7116,104.668,104.6825,13934.0
2018-06-05 14:25:00,143.75,143.79,143.74,143.78,18474.0,104.6752,104.7044,104.668,104.6971,18474.0
2018-06-05 14:30:00,143.78,143.85,143.76,143.81,20699.0,104.6971,104.748,104.6825,104.7189,20699.0
2018-06-05 14:35:00,143.81,143.83,143.76,143.8,17436.0,104.7189,104.7335,104.6825,104.7116,17436.0
2018-06-05 14:40:00,143.8,143.86,143.76,143.86,17415.0,104.7116,104.7553,104.6825,104.7553,17415.0
2018-06-05 14:45:00,143.85,143.93,143.85,143.92,17328.0,104.748,104.8063,104.748,104.799,17328.0
2018-06-05 14:50:00,143.91,143.98,143.9,143.95,19212.0,104.7917,104.8427,104.7845,104.8209,19212.0
2018-06-05 14:55:00,143.94,143.98,143.88,143.9,20430.0,104.8136,104.8427,104.7699,104.7845,20430.0
2018-06-05 15:00:00,143.9,143.95,143.89,143.9,19227.0,104.7845,104.8209,104.7772,104.7845,19227.0
2018-06-05 15:05:00,143.91,143.93,143.87,143.89,21065.0,104.7917,104.8063,104.7626,104.7772,21065.0
2018-06-05 15:10:00,143.88,143.89,143.74,143.75,20609.0,104.7699,104.7772,104.668,104.6752,20609.0
2018-06-05 15:15:00,143.75,143.83,143.75,143.83,17981.0,104.6752,104.7335,104.6752,104.7335,17981.0
2018-06-05 15:20:00,143.82,143.82,143.71,143.71,23301.0,104.7262,104.7262,104.6461,104.6461,23301.0
2018-06-05 15:25:00,143.72,143.77,143.72,143.76,22576.0,104.6534,104.6898,104.6534,104.6825,22576.0
2018-06-05 15:30:00,143.75,143.76,143.72,143.76,22062.0,104.6752,104.6825,104.6534,104.6825,22062.0
2018-06-05 15:35:00,143.74,143.86,143.73,143.81,25205.0,104.668,104.7553,104.6607,104.7189,25205.0
2018-06-05 15:40:00,143.82,143.86,143.78,143.8,33041.0,104.7262,104.7553,104.6971,104.7116,33041.0
2018-06-05 15:45:00,143.8,143.89,143.8,143.88,45605.0,104.7116,104.7772,104.7116,104.7699,45605.0
2018-06-05 15:50:00,143.87,143.88,143.78,143.83,46064.0,104.7626,104.7699,104.6971,104.7335,46064.0
2018-06-05 15:55:00,143.83,143.88,143.68,143.73,153593.0,104.7335,104.7699,104.6243,104.6607,153593.0
2018-06-06 09:30:00,144.34,144.44,143.82,144.1,97937.0,105.1049,105.1777,104.7262,104.9301,97937.0
2018-06-06 09:35:00,144.15,144.35,144.09,144.21,27034.0,104.9665,105.1121,104.9228,105.0102,27034.0
2018-06-06 09:40:00,144.18,144.33,144.11,144.12,21590.0,104.9883,105.0976,104.9374,104.9447,21590.0
2018-06-06 09:45:00,144.11,144.17,144.01,144.02,33040.0,104.9374,104.9811,104.8646,104.8718,33040.0
2018-06-06 09:50:00,144.02,144.15,143.87,143.87,27478.0,104.8718,104.9665,104.7626,104.7626,27478.0
2018-06-06 09:55:00,143.89,144.02,143.65,143.67,37922.0,104.7772,104.8718,104.6024,104.617,37922.0
2018-06-06 10:00:00,143.68,143.78,143.64,143.68,40015.0,104.6243,104.6971,104.5951,104.6243,40015.0
2018-06-06 10:05:00,143.68,143.71,143.54,143.64,25819.0,104.6243,104.6461,104.5223,104.5951,25819.0
2018-06-06 10:10:00,143.64,143.77,143.62,143.71,44055.0,104.5951,104.6898,104.5806,104.6461,44055.0
2018-06-06 10:15:00,143.74,143.83,143.64,143.73,22358.0,104.668,104.7335,104.5951,104.6607,22358.0
2018-06-06 10:20:00,143.72,143.97,143.72,143.95,24490.0,104.6534,104.8354,104.6534,104.8209,24490.0
2018-06-06 10:25:00,143.93,144.07,143.89,143.96,17859.0,104.8063,104.9082,104.7772,104.8281,17859.0
2018-06-06 10:30:00,143.95,144.07,143.89,143.99,21692.0,104.8209,104.9082,104.7772,104.85,21692.0
2018-06-06 10:35:00,144.01,144.14,143.97,144.14,12134.0,104.8646,104.9592,104.8354,104.9592,12134.0
2018-06-06 10:40:00,144.13,144.14,143.94,143.97,18098.0,104.9519,104.9592,104.8136,104.8354,18098.0
2018-06-06 10:45:00,143.93,143.93,143.77,143.85,19653.0,104.8063,104.8063,104.6898,104.748,19653.0
2018-06-06 10:50:00,143.86,143.92,143.83,143.91,14125.0,104.7553,104.799,104.7335,104.7917,14125.0
2018-06-06 10:55:00,143.91,144.04,143.9,143.95,15313.0,104.7917,104.8864,104.7845,104.8209,15313.0
2018-06-06 11:00:00,143.94,144.08,143.94,144.05,20222.0,104.8136,104.9155,104.8136,104.8937,20222.0
2018-06-06 11:05:00,144.07,144.07,143.97,144.0,16663.0,104.9082,104.9082,104.8354,104.8573,16663.0
2018-06-06 11:10:00,144.01,144.02,143.95,144.0,16163.0,104.8646,104.8718,104.8209,104.8573,16163.0
2018-06-06 11:15:00,144.0,144.03,143.92,144.01,21726.0,104.8573,104.8791,104.799,104.8646,21726.0
2018-06-06 11:20:00,144.01,144.1,144.01,144.06,12396.0,104.8646,104.9301,104.8646,104.901,12396.0
2018-06-06 11:25:00,144.05,144.15,144.05,144.14,39285.0,104.8937,104.9665,104.8937,104.9592,39285.0
2018-06-06 11:30:00,144.15,144.29,144.14,144.25,22668.0,104.9665,105.0684,104.9592,105.0393,22668.0
2018-06-06 11:35:00,144.25,144.26,144.15,144.17,21012.0,105.0393,105.0466,104.9665,104.9811,21012.0
2018-06-06 11:40:00,144.15,144.27,144.13,144.22,22236.0,104.9665,105.0539,104.9519,105.0175,22236.0
2018-06-06 11:45:00,144.21,144.26,144.13,144.16,30940.0,105.0102,105.0466,104.9519,104.9738,30940.0
2018-06-06 11:50:00,144.17,144.2,144.0,144.05,23826.0,104.9811,105.0029,104.8573,104.8937,23826.0
2018-06-06 11:55:00,144.05,144.25,144.05,144.23,21638.0,104.8937,105.0393,104.8937,105.0248,21638.0
2018-06-06 12:00:00,144.26,144.28,144.17,144.25,20251.0,105.0466,105.0612,104.9811,105.0393,20251.0
2018-06-06 12:05:00,144.24,144.28,144.17,144.19,18537.0,105.032,105.0612,104.9811,104.9956,18537.0
2018-06-06 12:10:00,144.19,144.25,144.19,144.22,11847.0,104.9956,105.0393,104.9956,105.0175,11847.0
2018-06-06 12:15:00,144.22,144.24,144.15,144.17,15853.0,105.0175,105.032,104.9665,104.9811,15853.0
2018-06-06 12:20:00,144.16,144.17,144.07,144.1,12680.0,104.9738,104.9811,104.9082,104.9301,12680.0
2018-06-06 12:25:00,144.08,144.16,144.07,144.15,14837.0,104.9155,104.9738,104.9082,104.9665,14837.0
2018-06-06 12:30:00,144.14,144.18,144.08,144.14,15249.0,104.9592,104.9883,104.9155,104.9592,15249.0
2018-06-06 12:35:00,144.14,144.14,144.02,144.05,15603.0,104.9592,104.9592,104.8718,104.8937,15603.0
2018-06-06 12:40:00,144.05,144.08,144.0,144.06,15557.0,104.8937,104.9155,104.8573,104.901,15557.0
2018-06-06 12:45:00,144.07,144.1,144.03,144.06,24911.0,104.9082,104.9301,104.8791,104.901,24911.0
2018-06-06 12:50:00,144.06,144.07,144.01,144.03,13060.0,104.901,104.9082,104.8646,104.8791,13060.0
2018-06-06 12:55:00,144.04,144.16,144.03,144.15,21716.0,104.8864,104.9738,104.8791,104.9665,21716.0
2018-06-06 13:00:00,144.14,144.18,144.09,144.12,19295.0,104.9592,104.9883,104.9228,104.9447,19295.0
2018-06-06 13:05:00,144.12,144.15,144.1,144.13,17771.0,104.9447,104.9665,104.9301,104.9519,17771.0
2018-06-06 13:10:00,144.12,144.12,144.02,144.03,24796.0,104.9447,104.9447,104.8718,104.8791,24796.0
2018-06-06 13:15:00,144.03,144.14,144.02,144.08,25987.0,104.8791,104.9592,104.8718,104.9155,25987.0
2018-06-06 13:20:00,144.09,144.11,144.0,144.11,16047.0,104.9228,104.9374,104.8573,104.9374,16047.0
2018-06-06 13:25:00,144.11,144.12,144.07,144.12,10318.0,104.9374,104.9447,104.9082,104.9447,10318.0
2018-06-06 13:30:00,144.13,144.17,144.11,144.11,13445.0,104.9519,104.9811,104.9374,104.9374,13445.0
2018-06-06 13:35:00,144.11,144.14,144.08,144.09,22241.0,104.9374,104.9592,104.9155,104.9228,22241.0
2018-06-06 13:40:00,144.1,144.13,144.05,144.05,15372.0,104.9301,104.9519,104.8937,104.8937,15372.0
2018-06-06 13:45:00,144.07,144.11,144.05,144.1,9815.0,104.9082,104.9374,104.8937,104.9301,9815.0
2018-06-06 13:50:00,144.1,144.1,144.04,144.05,18644.0,104.9301,104.9301,104.8864,104.8937,18644.0
2018-06-06 13:55:00,144.06,144.07,144.0,144.06,14698.0,104.901,104.9082,104.8573,104.901,14698.0
2018-06-06 14:00:00,144.06,144.14,144.06,144.13,10027.0,104.901,104.9592,104.901,104.9519,10027.0
2018-06-06 14:05:00,144.12,144.16,144.11,144.16,19965.0,104.9447,104.9738,104.9374,104.9738,19965.0
2018-06-06 14:10:00,144.18,144.19,144.09,144.12,20217.0,104.9883,104.9956,104.9228,104.9447,20217.0
2018-06-06 14:15:00,144.12,144.19,144.06,144.07,17814.0,104.9447,104.9956,104.901,104.9082,17814.0
2018-06-06 14:20:00,144.07,144.16,144.06,144.14,13247.0,104.9082,104.9738,104.901,104.9592,13247.0
2018-06-06 14:25:00,144.14,144.16,144.11,144.14,7975.0,104.9592,104.9738,104.9374,104.9592,7975.0
2018-06-06 14:30:00,144.15,144.16,144.11,144.15,9662.0,104.9665,104.9738,104.9374,104.9665,9662.0
2018-06-06 14:35:00,144.14,144.2,144.13,144.18,26169.0,104.9592,105.0029,104.9519,104.9883,26169.0
2018-06-06 14:40:00,144.19,144.32,144.18,144.31,44931.0,104.9956,105.0903,104.9883,105.083,44931.0
2018-06-06 14:45:00,144.32,144.46,144.32,144.45,20398.0,105.0903,105.1922,105.0903,105.185,20398.0
2018-06-06 14:50:00,144.44,144.45,144.34,144.34,25961.0,105.1777,105.185,105.1049,105.1049,25961.0
2018-06-06 14:55:00,144.36,144.4,144.32,144.33,40206.0,105.1194,105.1485,105.0903,105.0976,40206.0
2018-06-06 15:00:00,144.32,144.46,144.3,144.46,25661.0,105.0903,105.1922,105.0757,105.1922,25661.0
2018-06-06 15:05:00,144.45,144.48,144.28,144.33,49738.0,105.185,105.2068,105.0612,105.0976,49738.0
2018-06-06 15:10:00,144.33,144.39,144.31,144.36,25264.0,105.0976,105.1413,105.083,105.1194,25264.0
2018-06-06 15:15:00,144.37,144.48,144.37,144.45,25666.0,105.1267,105.2068,105.1267,105.185,25666.0
2018-06-06 15:20:00,144.45,144.47,144.42,144.46,25549.0,105.185,105.1995,105.1631,105.1922,25549.0
2018-06-06 15:25:00,144.45,144.5,144.44,144.48,24351.0,105.185,105.2214,105.1777,105.2068,24351.0
2018-06-06 15:30:00,144.48,144.48,144.39,144.4,40921.0,105.2068,105.2068,105.1413,105.1485,40921.0
2018-06-06 15:35:00,144.4,144.41,144.36,144.39,34671.0,105.1485,105.1558,105.1194,105.1413,34671.0
2018-06-06 15:40:00,144.39,144.47,144.39,144.43,48711.0,105.1413,105.1995,105.1413,105.1704,48711.0
2018-06-06 15:45:00,144.42,144.46,144.36,144.46,49754.0,105.1631,105.1922,105.1194,105.1922,49754.0
2018-06-06 15:50:00,144.46,144.54,144.45,144.48,89795.0,105.1922,105.2505,105.185,105.2068,89795.0
2018-06-06 15:55:00,144.49,144.72,144.47,144.69,237227.0,105.2141,105.3816,105.1995,105.3597,237227.0
2018-06-07 09:30:00,145.0,145.42,144.93,145.17,177694.0,105.5855,105.8913,105.5345,105.7092,177694.0
2018-06-07 09:35:00,145.14,145.38,144.95,145.38,33640.0,105.6874,105.8622,105.549,105.8622,33640.0
2018-06-07 09:40:00,145.37,145.63,145.26,145.6,55280.0,105.8549,106.0442,105.7748,106.0224,55280.0
2018-06-07 09:45:00,145.68,145.87,145.57,145.83,54118.0,106.0806,106.219,106.0005,106.1898,54118.0
2018-06-07 09:50:00,145.83,146.13,145.82,146.13,78804.0,106.1898,106.4083,106.1826,106.4083,78804.0
2018-06-07 09:55:00,146.12,146.45,146.12,146.42,77216.0,106.401,106.6413,106.401,106.6195,77216.0
2018-06-07 10:00:00,146.42,146.52,146.3,146.42,77355.0,106.6195,106.6923,106.5321,106.6195,77355.0
2018-06-07 10:05:00,146.4,146.44,146.16,146.3,45098.0,106.6049,106.634,106.4301,106.5321,45098.0
2018-06-07 10:10:00,146.29,146.48,146.23,146.47,71338.0,106.5248,106.6632,106.4811,106.6559,71338.0
2018-06-07 10:15:00,146.48,146.7,146.37,146.37,71473.0,106.6632,106.8234,106.5831,106.5831,71473.0
2018-06-07 10:20:00,146.37,146.37,146.07,146.11,63471.0,106.5831,106.5831,106.3646,106.3937,63471.0
2018-06-07 10:25:00,146.12,146.19,146.03,146.14,52835.0,106.401,106.452,106.3355,106.4156,52835.0
2018-06-07 10:30:00,146.15,146.2,146.04,146.09,42627.0,106.4229,106.4593,106.3428,106.3792,42627.0
2018-06-07 10:35:00,146.09,146.1,145.79,146.0,75532.0,106.3792,106.3864,106.1607,106.3136,75532.0
2018-06-07 10:40:00,145.98,146.08,145.84,145.84,37699.0,106.2991,106.3719,106.1971,106.1971,37699.0
2018-06-07 10:45:00,145.83,145.95,145.71,145.84,39804.0,106.1898,106.2772,106.1025,106.1971,39804.0
2018-06-07 10:50:00,145.85,145.88,145.75,145.75,63046.0,106.2044,106.2262,106.1316,106.1316,63046.0
2018-06-07 10:55:00,145.77,145.93,145.77,145.92,50866.0,106.1461,106.2627,106.1461,106.2554,50866.0
2018-06-07 11:00:00,145.93,146.05,145.89,146.01,35524.0,106.2627,106.35,106.2335,106.3209,35524.0
2018-06-07 11:05:00,146.0,146.04,145.77,145.84,36636.0,106.3136,106.3428,106.1461,106.1971,36636.0
2018-06-07 11:10:00,145.86,146.09,145.83,145.95,32629.0,106.2117,106.3792,106.1898,106.2772,32629.0
2018-06-07 11:15:00,145.95,145.96,145.76,145.79,36702.0,106.2772,106.2845,106.1389,106.1607,36702.0
2018-06-07 11:20:00,145.78,145.85,145.73,145.73,18186.0,106.1534,106.2044,106.117,106.117,18186.0
2018-06-07 11:25:00,145.75,145.84,145.69,145.75,17028.0,106.1316,106.1971,106.0879,106.1316,17028.0
2018-06-07 11:30:00,145.75,145.81,145.63,145.66,33989.0,106.1316,106.1753,106.0442,106.066,33989.0
2018-06-07 11:35:00,145.64,145.7,145.54,145.7,23815.0,106.0515,106.0952,105.9787,106.0952,23815.0
2018-06-07 11:40:00,145.73,145.82,145.71,145.8,29352.0,106.117,106.1826,106.1025,106.168,29352.0
2018-06-07 11:45:00,145.8,145.85,145.69,145.71,32507.0,106.168,106.2044,106.0879,106.1025,32507.0
2018-06-07 11:50:00,145.72,145.73,145.63,145.72,68970.0,106.1097,106.117,106.0442,106.1097,68970.0
2018-06-07 11:55:00,145.71,145.77,145.66,145.75,33497.0,106.1025,106.1461,106.066,106.1316,33497.0
2018-06-07 12:00:00,145.76,145.82,145.75,145.8,36449.0,106.1389,106.1826,106.1316,106.168,36449.0
2018-06-07 12:05:00,145.8,145.88,145.78,145.85,26044.0,106.168,106.2262,106.1534,106.2044,26044.0
2018-06-07 12:10:00,145.86,145.97,145.82,145.89,28835.0,106.2117,106.2918,106.1826,106.2335,28835.0
2018-06-07 12:15:00,145.89,146.06,145.88,146.05,46629.0,106.2335,106.3573,106.2262,106.35,46629.0
2018-06-07 12:20:00,146.04,146.05,145.96,145.98,31332.0,106.3428,106.35,106.2845,106.2991,31332.0
2018-06-07 12:25:00,145.99,146.07,145.95,145.96,26365.0,106.3063,106.3646,106.2772,106.2845,26365.0
2018-06-07 12:30:00,145.95,145.96,145.71,145.73,33708.0,106.2772,106.2845,106.1025,106.117,33708.0
2018-06-07 12:35:00,145.75,145.79,145.71,145.78,12559.0,106.1316,106.1607,106.1025,106.1534,12559.0
2018-06-07 12:40:00,145.78,145.96,145.77,145.84,23022.0,106.1534,106.2845,106.1461,106.1971,23022.0
2018-06-07 12:45:00,145.84,145.85,145.75,145.78,23971.0,106.1971,106.2044,106.1316,106.1534,23971.0
2018-06-07 12:50:00,145.76,145.89,145.75,145.8,28968.0,106.1389,106.2335,106.1316,106.168,28968.0
2018-06-07 12:55:00,145.8,145.82,145.72,145.78,30797.0,106.168,106.1826,106.1097,106.1534,30797.0
2018-06-07 13:00:00,145.75,145.78,145.72,145.73,12962.0,106.1316,106.1534,106.1097,106.117,12962.0
2018-06-07 13:05:00,145.73,145.75,145.65,145.7,12494.0,106.117,106.1316,106.0588,106.0952,12494.0
2018-06-07 13:10:00,145.68,145.74,145.58,145.58,16979.0,106.0806,106.1243,106.0078,106.0078,16979.0
2018-06-07 13:15:00,145.6,145.63,145.45,145.56,29934.0,106.0224,106.0442,105.9131,105.9932,29934.0
2018-06-07 13:20:00,145.57,145.66,145.54,145.61,16177.0,106.0005,106.066,105.9787,106.0296,16177.0
2018-06-07 13:25:00,145.62,145.63,145.42,145.42,14712.0,106.0369,106.0442,105.8913,105.8913,14712.0
2018-06-07 13:30:00,145.41,145.52,145.34,145.52,25502.0,105.884,105.9641,105.833,105.9641,25502.0
2018-06-07 13:35:00,145.49,145.49,145.19,145.29,24293.0,105.9423,105.9423,105.7238,105.7966,24293.0
2018-06-07 13:40:00,145.27,145.43,145.24,145.4,11267.0,105.7821,105.8986,105.7602,105.8767,11267.0
2018-06-07 13:45:00,145.39,145.49,145.3,145.49,22224.0,105.8694,105.9423,105.8039,105.9423,22224.0
2018-06-07 13:50:00,145.5,145.51,145.25,145.25,20730.0,105.9495,105.9568,105.7675,105.7675,20730.0
2018-06-07 13:55:00,145.24,145.32,145.19,145.22,15989.0,105.7602,105.8185,105.7238,105.7457,15989.0
2018-06-07 14:00:00,145.24,145.32,145.12,145.29,24148.0,105.7602,105.8185,105.6728,105.7966,24148.0
2018-06-07 14:05:00,145.32,145.41,145.16,145.28,23649.0,105.8185,105.884,105.702,105.7893,23649.0
2018-06-07 14:10:00,145.26,145.41,145.22,145.38,19768.0,105.7748,105.884,105.7457,105.8622,19768.0
2018-06-07 14:15:00,145.38,145.48,145.32,145.45,13763.0,105.8622,105.935,105.8185,105.9131,13763.0
2018-06-07 14:20:00,145.44,145.47,145.33,145.46,21812.0,105.9058,105.9277,105.8257,105.9204,21812.0
2018-06-07 14:25:00,145.47,145.47,145.33,145.39,12143.0,105.9277,105.9277,105.8257,105.8694,12143.0
2018-06-07 14:30:00,145.4,145.48,145.33,145.39,19583.0,105.8767,105.935,105.8257,105.8694,19583.0
2018-06-07 14:35:00,145.41,145.56,145.41,145.51,13138.0,105.884,105.9932,105.884,105.9568,13138.0
2018-06-07 14:40:00,145.51,145.51,145.41,145.44,30979.0,105.9568,105.9568,105.884,105.9058,30979.0
2018-06-07 14:45:00,145.45,145.55,145.43,145.52,16013.0,105.9131,105.9859,105.8986,105.9641,16013.0
2018-06-07 14:50:00,145.53,145.57,145.43,145.45,26468.0,105.9714,106.0005,105.8986,105.9131,26468.0
2018-06-07 14:55:00,145.44,145.45,145.37,145.41,17055.0,105.9058,105.9131,105.8549,105.884,17055.0
2018-06-07 15:00:00,145.43,145.45,145.33,145.44,23740.0,105.8986,105.9131,105.8257,105.9058,23740.0
2018-06-07 15:05:00,145.43,145.45,145.32,145.32,25006.0,105.8986,105.9131,105.8185,105.8185,25006.0
2018-06-07 15:10:00,145.3,145.34,145.23,145.31,19454.0,105.8039,105.833,105.7529,105.8112,19454.0
2018-06-07 15:15:00,145.31,145.33,145.24,145.27,17646.0,105.8112,105.8257,105.7602,105.7821,17646.0
2018-06-07 15:20:00,145.28,145.49,145.27,145.48,19394.0,105.7893,105.9423,105.7821,105.935,19394.0
2018-06-07 15:25:00,145.48,145.53,145.4,145.48,43315.0,105.935,105.9714,105.8767,105.935,43315.0
2018-06-07 15:30:00,145.48,145.52,145.4,145.51,20572.0,105.935,105.9641,105.8767,105.9568,20572.0
2018-06-07 15:35:00,145.51,145.57,145.51,145.56,25551.0,105.9568,106.0005,105.9568,105.9932,25551.0
2018-06-07 15:40:00,145.54,145.57,145.37,145.39,57296.0,105.9787,106.0005,105.8549,105.8694,57296.0
2018-06-07 15:45:00,145.38,145.42,145.28,145.29,49366.0,105.8622,105.8913,105.7893,105.7966,49366.0
2018-06-07 15:50:00,145.3,146.1,145.3,145.47,79181.0,105.8039,106.3864,105.8039,105.9277,79181.0
2018-06-07 15:55:00,145.46,145.5,145.35,145.36,141215.0,105.9204,105.9495,105.8403,105.8476,141215.0
2018-06-08 09:30:00,145.0,145.32,144.92,145.14,74390.0,105.5855,105.8185,105.5272,105.6874,74390.0
2018-06-08 09:35:00,145.1,145.42,145.09,145.34,71026.0,105.6583,105.8913,105.651,105.833,71026.0
2018-06-08 09:40:00,145.35,145.69,145.29,145.68,34677.0,105.8403,106.0879,105.7966,106.0806,34677.0
2018-06-08 09:45:00,145.68,145.69,145.14,145.31,191126.0,106.0806,106.0879,105.6874,105.8112,191126.0
2018-06-08 09:50:00,145.3,145.52,145.21,145.42,69770.0,105.8039,105.9641,105.7384,105.8913,69770.0
2018-06-08 09:55:00,145.42,145.5,145.15,145.43,75835.0,105.8913,105.9495,105.6947,105.8986,75835.0
2018-06-08 10:00:00,145.41,145.45,145.02,145.06,38583.0,105.884,105.9131,105.6,105.6291,38583.0
2018-06-08 10:05:00,145.07,145.23,144.95,145.04,23133.0,105.6364,105.7529,105.549,105.6146,23133.0
2018-06-08 10:10:00,145.08,145.15,145.02,145.13,19555.0,105.6437,105.6947,105.6,105.6801,19555.0
2018-06-08 10:15:00,145.11,145.12,144.88,145.0,18663.0,105.6656,105.6728,105.4981,105.5855,18663.0
2018-06-08 10:20:00,145.0,145.01,144.89,144.94,23082.0,105.5855,105.5927,105.5054,105.5418,23082.0
2018-06-08 10:25:00,144.93,144.98,144.88,144.91,18130.0,105.5345,105.5709,105.4981,105.5199,18130.0
2018-06-08 10:30:00,144.92,144.98,144.86,144.91,27068.0,105.5272,105.5709,105.4835,105.5199,27068.0
2018-06-08 10:35:00,144.9,144.98,144.83,144.83,26906.0,105.5126,105.5709,105.4617,105.4617,26906.0
2018-06-08 10:40:00,144.84,144.86,144.65,144.7,55649.0,105.4689,105.4835,105.3306,105.367,55649.0
2018-06-08 10:45:00,144.69,144.74,144.45,144.48,110781.0,105.3597,105.3961,105.185,105.2068,110781.0
2018-06-08 10:50:00,144.45,144.59,144.37,144.55,70630.0,105.185,105.2869,105.1267,105.2578,70630.0
2018-06-08 10:55:00,144.57,144.6,144.43,144.55,122437.0,105.2723,105.2942,105.1704,105.2578,122437.0
2018-06-08 11:00:00,144.54,144.77,144.49,144.76,58046.0,105.2505,105.418,105.2141,105.4107,58046.0
2018-06-08 11:05:00,144.75,144.98,144.74,144.97,40903.0,105.4034,105.5709,105.3961,105.5636,40903.0
2018-06-08 11:10:00,144.98,145.07,144.87,144.96,41326.0,105.5709,105.6364,105.4908,105.5563,41326.0
2018-06-08 11:15:00,145.0,145.03,144.89,144.97,15624.0,105.5855,105.6073,105.5054,105.5636,15624.0
2018-06-08 11:20:00,145.0,145.0,144.84,144.94,19604.0,105.5855,105.5855,105.4689,105.5418,19604.0
2018-06-08 11:25:00,144.94,145.0,144.86,144.97,20223.0,105.5418,105.5855,105.4835,105.5636,20223.0
2018-06-08 11:30:00,144.98,144.98,144.79,144.81,31764.0,105.5709,105.5709,105.4325,105.4471,31764.0
2018-06-08 11:35:00,144.84,144.88,144.79,144.81,38413.0,105.4689,105.4981,105.4325,105.4471,38413.0
2018-06-08 11:40:00,144.83,144.87,144.75,144.79,41949.0,105.4617,105.4908,105.4034,105.4325,41949.0
2018-06-08 11:45:00,144.8,144.84,144.7,144.83,16019.0,105.4398,105.4689,105.367,105.4617,16019.0
2018-06-08 11:50:00,144.84,144.85,144.78,144.84,16656.0,105.4689,105.4762,105.4253,105.4689,16656.0
2018-06-08 11:55:00,144.83,144.89,144.79,144.8,99173.0,105.4617,105.5054,105.4325,105.4398,99173.0
2018-06-08 12:00:00,144.81,144.89,144.81,144.86,35346.0,105.4471,105.5054,105.4471,105.4835,35346.0
2018-06-08 12:05:00,144.85,144.9,144.76,144.86,55799.0,105.4762,105.5126,105.4107,105.4835,55799.0
2018-06-08 12:10:00,144.86,144.88,144.79,144.84,69785.0,105.4835,105.4981,105.4325,105.4689,69785.0
2018-06-08 12:15:00,144.86,144.87,144.77,144.84,56659.0,105.4835,105.4908,105.418,105.4689,56659.0
2018-06-08 12:20:00,144.84,145.36,144.84,145.36,83116.0,105.4689,105.8476,105.4689,105.8476,83116.0
2018-06-08 12:25:00,145.37,145.44,145.24,145.43,25673.0,105.8549,105.9058,105.7602,105.8986,25673.0
2018-06-08 12:30:00,145.42,145.63,145.39,145.63,20157.0,105.8913,106.0442,105.8694,106.0442,20157.0
2018-06-08 12:35:00,145.63,145.65,145.5,145.52,18807.0,106.0442,106.0588,105.9495,105.9641,18807.0
2018-06-08 12:40:00,145.52,145.67,145.52,145.63,15710.0,105.9641,106.0733,105.9641,106.0442,15710.0
2018-06-08 12:45:00,145.64,145.73,145.59,145.71,22012.0,106.0515,106.117,106.0151,106.1025,22012.0
2018-06-08 12:50:00,145.71,145.76,145.65,145.72,16402.0,106.1025,106.1389,106.0588,106.1097,16402.0
2018-06-08 12:55:00,145.73,145.78,145.67,145.75,14983.0,106.117,106.1534,106.0733,106.1316,14983.0
2018-06-08 13:00:00,145.77,145.92,145.77,145.81,129291.0,106.1461,106.2554,106.1461,106.1753,129291.0
2018-06-08 13:05:00,145.81,145.85,145.74,145.79,15829.0,106.1753,106.2044,106.1243,106.1607,15829.0
2018-06-08 13:10:00,145.81,145.81,145.69,145.69,48617.0,106.1753,106.1753,106.0879,106.0879,48617.0
2018-06-08 13:15:00,145.69,145.81,145.69,145.75,55210.0,106.0879,106.1753,106.0879,106.1316,55210.0
2018-06-08 13:20:00,145.75,145.79,145.71,145.73,9521.0,106.1316,106.1607,106.1025,106.117,9521.0
2018-06-08 13:25:00,145.74,145.85,145.71,145.84,9649.0,106.1243,106.2044,106.1025,106.1971,9649.0
2018-06-08 13:30:00,145.85,145.87,145.79,145.86,15336.0,106.2044,106.219,106.1607,106.2117,15336.0
2018-06-08 13:35:00,145.86,145.93,145.81,145.84,23252.0,106.2117,106.2627,106.1753,106.1971,23252.0
2018-06-08 13:40:00,145.85,145.92,145.83,145.9,20341.0,106.2044,106.2554,106.1898,106.2408,20341.0
2018-06-08 13:45:00,145.91,145.96,145.88,145.92,13272.0,106.2481,106.2845,106.2262,106.2554,13272.0
2018-06-08 13:50:00,145.91,145.93,145.72,145.81,50162.0,106.2481,106.2627,106.1097,106.1753,50162.0
2018-06-08 13:55:00,145.83,145.92,145.77,145.87,26564.0,106.1898,106.2554,106.1461,106.219,26564.0
2018-06-08 14:00:00,145.88,145.94,145.86,145.91,23735.0,106.2262,106.2699,106.2117,106.2481,23735.0
2018-06-08 14:05:00,145.9,145.94,145.9,145.9,13176.0,106.2408,106.2699,106.2408,106.2408,13176.0
2018-06-08 14:10:00,145.9,146.12,145.9,146.11,32417.0,106.2408,106.401,106.2408,106.3937,32417.0
2018-06-08 14:15:00,146.13,146.2,146.09,146.17,20286.0,106.4083,106.4593,106.3792,106.4374,20286.0
2018-06-08 14:20:00,146.17,146.19,146.12,146.12,31446.0,106.4374,106.452,106.401,106.401,31446.0
2018-06-08 14:25:00,146.11,146.19,146.11,146.15,21915.0,106.3937,106.452,106.3937,106.4229,21915.0
2018-06-08 14:30:00,146.15,146.22,146.13,146.22,21947.0,106.4229,106.4738,106.4083,106.4738,21947.0
2018-06-08 14:35:00,146.22,146.29,146.17,146.28,33328.0,106.4738,106.5248,106.4374,106.5175,33328.0
2018-06-08 14:40:00,146.27,146.43,146.27,146.41,43726.0,106.5102,106.6267,106.5102,106.6122,43726.0
2018-06-08 14:45:00,146.41,146.43,146.32,146.32,22150.0,106.6122,106.6267,106.5466,106.5466,22150.0
2018-06-08 14:50:00,146.33,146.36,146.26,146.27,15887.0,106.5539,106.5758,106.503,106.5102,15887.0
2018-06-08 14:55:00,146.26,146.27,146.11,146.13,19803.0,106.503,106.5102,106.3937,106.4083,19803.0
2018-06-08 15:00:00,146.13,146.15,146.04,146.04,20659.0,106.4083,106.4229,106.3428,106.3428,20659.0
2018-06-08 15:05:00,146.04,146.11,145.99,146.0,33950.0,106.3428,106.3937,106.3063,106.3136,33950.0
2018-06-08 15:10:00,146.0,146.17,146.0,146.17,26110.0,106.3136,106.4374,106.3136,106.4374,26110.0
2018-06-08 15:15:00,146.14,146.17,145.92,145.94,28880.0,106.4156,106.4374,106.2554,106.2699,28880.0
2018-06-08 15:20:00,145.95,146.06,145.95,146.03,21748.0,106.2772,106.3573,106.2772,106.3355,21748.0
2018-06-08 15:25:00,146.02,146.02,145.92,146.0,27133.0,106.3282,106.3282,106.2554,106.3136,27133.0
2018-06-08 15:30:00,146.0,146.11,145.98,146.07,34247.0,106.3136,106.3937,106.2991,106.3646,34247.0
2018-06-08 15:35:00,146.07,146.12,146.05,146.11,36940.0,106.3646,106.401,106.35,106.3937,36940.0
2018-06-08 15:40:00,146.11,146.12,146.01,146.05,43998.0,106.3937,106.401,106.3209,106.35,43998.0
2018-06-08 15:45:00,146.06,146.12,146.05,146.05,58498.0,106.3573,106.401,106.35,106.35,58498.0
2018-06-08 15:50:00,146.05,146.37,146.05,146.31,113334.0,106.35,106.5831,106.35,106.5394,113334.0
2018-06-08 15:55:00,146.31,146.37,146.03,146.13,242128.0,106.5394,106.5831,106.3355,106.4083,242128.0
2018-06-11 09:30:00,146.62,147.25,146.14,147.14,230885.0,106.7651,107.2238,106.4156,107.1437,230885.0
2018-06-11 09:35:00,147.15,147.25,146.85,146.92,33113.0,107.151,107.2238,106.9326,106.9835,33113.0
2018-06-11 09:40:00,146.95,147.1,146.85,147.06,34969.0,107.0054,107.1146,106.9326,107.0855,34969.0
2018-06-11 09:45:00,147.08,147.1,146.82,146.9,36317.0,107.1001,107.1146,106.9107,106.969,36317.0
2018-06-11 09:50:00,146.9,146.98,146.84,146.98,43373.0,106.969,107.0272,106.9253,107.0272,43373.0
2018-06-11 09:55:00,146.96,146.96,146.77,146.81,33948.0,107.0127,107.0127,106.8743,106.9034,33948.0
2018-06-11 10:00:00,146.81,146.97,146.73,146.74,53388.0,106.9034,107.02,106.8452,106.8525,53388.0
2018-06-11 10:05:00,146.74,147.07,146.72,146.93,36330.0,106.8525,107.0928,106.8379,106.9908,36330.0
2018-06-11 10:10:00,146.93,146.98,146.87,146.9,23314.0,106.9908,107.0272,106.9471,106.969,23314.0
2018-06-11 10:15:00,146.91,146.93,146.77,146.9,35781.0,106.9763,106.9908,106.8743,106.969,35781.0
2018-06-11 10:20:00,146.9,147.14,146.86,147.14,29639.0,106.969,107.1437,106.9399,107.1437,29639.0
2018-06-11 10:25:00,147.15,147.21,147.08,147.16,29210.0,107.151,107.1947,107.1001,107.1583,29210.0
2018-06-11 10:30:00,147.16,147.17,147.03,147.14,35560.0,107.1583,107.1656,107.0636,107.1437,35560.0
2018-06-11 10:35:00,147.14,147.14,147.0,147.0,20446.0,107.1437,107.1437,107.0418,107.0418,20446.0
2018-06-11 10:40:00,147.0,147.06,146.9,146.92,35765.0,107.0418,107.0855,106.969,106.9835,35765.0
2018-06-11 10:45:00,146.93,147.03,146.89,146.89,36415.0,106.9908,107.0636,106.9617,106.9617,36415.0
2018-06-11 10:50:00,146.91,146.94,146.8,146.93,45541.0,106.9763,106.9981,106.8962,106.9908,45541.0
2018-06-11 10:55:00,146.93,146.95,146.75,146.8,40078.0,106.9908,107.0054,106.8598,106.8962,40078.0
2018-06-11 11:00:00,146.8,146.91,146.8,146.87,20065.0,106.8962,106.9763,106.8962,106.9471,20065.0
2018-06-11 11:05:00,146.89,146.94,146.82,146.89,19422.0,106.9617,106.9981,106.9107,106.9617,19422.0
2018-06-11 11:10:00,146.89,146.89,146.75,146.81,18131.0,106.9617,106.9617,106.8598,106.9034,18131.0
2018-06-11 11:15:00,146.84,146.99,146.84,146.99,18798.0,106.9253,107.0345,106.9253,107.0345,18798.0
2018-06-11 11:20:00,146.99,147.12,146.97,147.08,33309.0,107.0345,107.1292,107.02,107.1001,33309.0
2018-06-11 11:25:00,147.07,147.09,146.95,147.0,41283.0,107.0928,107.1073,107.0054,107.0418,41283.0
2018-06-11 11:30:00,147.01,147.03,146.87,146.96,30481.0,107.0491,107.0636,106.9471,107.0127,30481.0
2018-06-11 11:35:00,146.97,147.02,146.94,147.01,23430.0,107.02,107.0564,106.9981,107.0491,23430.0
2018-06-11 11:40:00,147.02,147.1,146.97,147.1,26807.0,107.0564,107.1146,107.02,107.1146,26807.0
2018-06-11 11:45:00,147.09,147.15,147.06,147.06,37345.0,107.1073,107.151,107.0855,107.0855,37345.0
2018-06-11 11:50:00,147.07,147.17,147.05,147.13,20567.0,107.0928,107.1656,107.0782,107.1365,20567.0
2018-06-11 11:55:00,147.13,147.2,147.1,147.17,18935.0,107.1365,107.1874,107.1146,107.1656,18935.0
2018-06-11 12:00:00,147.18,147.24,147.18,147.21,24503.0,107.1729,107.2166,107.1729,107.1947,24503.0
2018-06-11 12:05:00,147.21,147.24,147.19,147.24,17994.0,107.1947,107.2166,107.1802,107.2166,17994.0
2018-06-11 12:10:00,147.24,147.29,147.13,147.23,55842.0,107.2166,107.253,107.1365,107.2093,55842.0
2018-06-11 12:15:00,147.25,147.41,147.22,147.38,28380.0,107.2238,107.3404,107.202,107.3185,28380.0
2018-06-11 12:20:00,147.39,147.4,147.21,147.22,24464.0,107.3258,107.3331,107.1947,107.202,24464.0
2018-06-11 12:25:00,147.22,147.33,147.19,147.33,26187.0,107.202,107.2821,107.1802,107.2821,26187.0
2018-06-11 12:30:00,147.32,147.39,147.3,147.38,19216.0,107.2748,107.3258,107.2603,107.3185,19216.0
2018-06-11 12:35:00,147.38,147.38,147.3,147.32,14302.0,107.3185,107.3185,107.2603,107.2748,14302.0
2018-06-11 12:40:00,147.31,147.33,147.3,147.31,10916.0,107.2675,107.2821,107.2603,107.2675,10916.0
2018-06-11 12:45:00,147.31,147.38,147.3,147.34,21764.0,107.2675,107.3185,107.2603,107.2894,21764.0
2018-06-11 12:50:00,147.34,147.41,147.33,147.39,18956.0,107.2894,107.3404,107.2821,107.3258,18956.0
2018-06-11 12:55:00,147.38,147.38,147.3,147.35,12341.0,107.3185,107.3185,107.2603,107.2967,12341.0
2018-06-11 13:00:00,147.34,147.35,147.17,147.24,19117.0,107.2894,107.2967,107.1656,107.2166,19117.0
2018-06-11 13:05:00,147.23,147.29,147.18,147.29,14853.0,107.2093,107.253,107.1729,107.253,14853.0
2018-06-11 13:10:00,147.28,147.33,147.26,147.32,11908.0,107.2457,107.2821,107.2311,107.2748,11908.0
2018-06-11 13:15:00,147.32,147.33,147.25,147.26,8240.0,107.2748,107.2821,107.2238,107.2311,8240.0
2018-06-11 13:20:00,147.27,147.29,147.23,147.25,12263.0,107.2384,107.253,107.2093,107.2238,12263.0
2018-06-11 13:25:00,147.25,147.25,147.19,147.2,12438.0,107.2238,107.2238,107.1802,107.1874,12438.0
2018-06-11 13:30:00,147.21,147.22,147.15,147.17,12311.0,107.1947,107.202,107.151,107.1656,12311.0
2018-06-11 13:35:00,147.17,147.25,147.17,147.24,15372.0,107.1656,107.2238,107.1656,107.2166,15372.0
2018-06-11 13:40:00,147.23,147.25,147.18,147.22,12228.0,107.2093,107.2238,107.1729,107.202,12228.0
2018-06-11 13:45:00,147.23,147.23,147.12,147.12,13120.0,107.2093,107.2093,107.1292,107.1292,13120.0
2018-06-11 13:50:00,147.11,147.12,147.03,147.06,15764.0,107.1219,107.1292,107.0636,107.0855,15764.0
2018-06-11 13:55:00,147.05,147.11,147.03,147.11,15950.0,107.0782,107.1219,107.0636,107.1219,15950.0
2018-06-11 14:00:00,147.12,147.12,147.05,147.09,12045.0,107.1292,107.1292,107.0782,107.1073,12045.0
2018-06-11 14:05:00,147.08,147.13,147.08,147.12,24158.0,107.1001,107.1365,107.1001,107.1292,24158.0
2018-06-11 14:10:00,147.11,147.12,147.08,147.08,17713.0,107.1219,107.1292,107.1001,107.1001,17713.0
2018-06-11 14:15:00,147.07,147.09,147.01,147.05,20793.0,107.0928,107.1073,107.0491,107.0782,20793.0
2018-06-11 14:20:00,147.05,147.05,146.99,147.05,22406.0,107.0782,107.0782,107.0345,107.0782,22406.0
2018-06-11 14:25:00,147.04,147.04,146.93,146.97,14663.0,107.0709,107.0709,106.9908,107.02,14663.0
2018-06-11 14:30:00,146.96,147.03,146.94,146.98,18965.0,107.0127,107.0636,106.9981,107.0272,18965.0
2018-06-11 14:35:00,146.97,146.99,146.9,146.9,13093.0,107.02,107.0345,106.969,106.969,13093.0
2018-06-11 14:40:00,146.9,146.91,146.87,146.88,17481.0,106.969,106.9763,106.9471,106.9544,17481.0
2018-06-11 14:45:00,146.88,146.9,146.81,146.83,16045.0,106.9544,106.969,106.9034,106.918,16045.0
2018-06-11 14:50:00,146.83,146.87,146.81,146.86,18540.0,106.918,106.9471,106.9034,106.9399,18540.0
2018-06-11 14:55:00,146.86,146.88,146.83,146.86,17241.0,106.9399,106.9544,106.918,106.9399,17241.0
2018-06-11 15:00:00,146.86,146.92,146.86,146.89,24660.0,106.9399,106.9835,106.9399,106.9617,24660.0
2018-06-11 15:05:00,146.9,146.95,146.87,146.93,20141.0,106.969,107.0054,106.9471,106.9908,20141.0
2018-06-11 15:10:00,146.94,146.95,146.91,146.94,17581.0,106.9981,107.0054,106.9763,106.9981,17581.0
2018-06-11 15:15:00,146.94,146.97,146.93,146.96,22100.0,106.9981,107.02,106.9908,107.0127,22100.0
2018-06-11 15:20:00,146.96,147.07,146.95,147.02,28633.0,107.0127,107.0928,107.0054,107.0564,28633.0
2018-06-11 15:25:00,147.02,147.06,147.01,147.06,17663.0,107.0564,107.0855,107.0491,107.0855,17663.0
2018-06-11 15:30:00,147.06,147.12,147.03,147.11,27805.0,107.0855,107.1292,107.0636,107.1219,27805.0
2018-06-11 15:35:00,147.12,147.12,146.93,146.95,45003.0,107.1292,107.1292,106.9908,107.0054,45003.0
2018-06-11 15:40:00,146.95,146.97,146.93,146.96,44004.0,107.0054,107.02,106.9908,107.0127,44004.0
2018-06-11 15:45:00,146.96,147.03,146.95,147.03,72836.0,107.0127,107.0636,107.0054,107.0636,72836.0
2018-06-11 15:50:00,147.02,147.03,146.71,146.71,104424.0,107.0564,107.0636,106.8306,106.8306,104424.0
2018-06-11 15:55:00,146.72,146.77,146.56,146.59,213192.0,106.8379,106.8743,106.7214,106.7433,213192.0
2018-06-12 09:30:00,147.1,147.43,147.0,147.39,180749.0,107.1146,107.3549,107.0418,107.3258,180749.0
2018-06-12 09:35:00,147.43,147.45,146.87,146.93,41176.0,107.3549,107.3695,106.9471,106.9908,41176.0
2018-06-12 09:40:00,146.95,147.21,146.86,147.06,36926.0,107.0054,107.1947,106.9399,107.0855,36926.0
2018-06-12 09:45:00,147.09,147.18,146.97,146.98,51201.0,107.1073,107.1729,107.02,107.0272,51201.0
2018-06-12 09:50:00,146.97,147.09,146.91,146.94,36644.0,107.02,107.1073,106.9763,106.9981,36644.0
2018-06-12 09:55:00,146.92,147.09,146.83,146.89,36055.0,106.9835,107.1073,106.918,106.9617,36055.0
2018-06-12 10:00:00,146.9,147.3,146.85,147.25,120836.0,106.969,107.2603,106.9326,107.2238,120836.0
2018-06-12 10:05:00,147.23,147.26,147.11,147.2,24736.0,107.2093,107.2311,107.1219,107.1874,24736.0
2018-06-12 10:10:00,147.21,147.26,147.07,147.08,26588.0,107.1947,107.2311,107.0928,107.1001,26588.0
2018-06-12 10:15:00,147.08,147.1,146.92,146.97,22762.0,107.1001,107.1146,106.9835,107.02,22762.0
2018-06-12 10:20:00,146.98,147.0,146.85,146.87,22084.0,107.0272,107.0418,106.9326,106.9471,22084.0
2018-06-12 10:25:00,146.87,146.92,146.79,146.89,29557.0,106.9471,106.9835,106.8889,106.9617,29557.0
2018-06-12 10:30:00,146.89,147.07,146.89,147.07,32029.0,106.9617,107.0928,106.9617,107.0928,32029.0
2018-06-12 10:35:00,147.08,147.1,146.9,146.96,39150.0,107.1001,107.1146,106.969,107.0127,39150.0
2018-06-12 10:40:00,146.98,147.26,146.96,147.22,36324.0,107.0272,107.2311,107.0127,107.202,36324.0
2018-06-12 10:45:00,147.23,147.29,147.15,147.18,28643.0,107.2093,107.253,107.151,107.1729,28643.0
2018-06-12 10:50:00,147.18,147.19,147.08,147.1,21567.0,107.1729,107.1802,107.1001,107.1146,21567.0
2018-06-12 10:55:00,147.1,147.26,147.08,147.23,22124.0,107.1146,107.2311,107.1001,107.2093,22124.0
2018-06-12 11:00:00,147.23,147.23,147.02,147.04,17213.0,107.2093,107.2093,107.0564,107.0709,17213.0
2018-06-12 11:05:00,147.04,147.1,147.02,147.03,19473.0,107.0709,107.1146,107.0564,107.0636,19473.0
2018-06-12 11:10:00,147.04,147.05,146.95,147.01,47711.0,107.0709,107.0782,107.0054,107.0491,47711.0
2018-06-12 11:15:00,147.0,147.04,146.92,146.96,20280.0,107.0418,107.0709,106.9835,107.0127,20280.0
2018-06-12 11:20:00,146.95,147.16,146.93,147.16,18770.0,107.0054,107.1583,106.9908,107.1583,18770.0
2018-06-12 11:25:00,147.16,147.2,147.11,147.18,32901.0,107.1583,107.1874,107.1219,107.1729,32901.0
2018-06-12 11:30:00,147.18,147.25,147.15,147.17,24622.0,107.1729,107.2238,107.151,107.1656,24622.0
2018-06-12 11:35:00,147.17,147.2,147.06,147.2,16362.0,107.1656,107.1874,107.0855,107.1874,16362.0
2018-06-12 11:40:00,147.21,147.28,147.19,147.26,11832.0,107.1947,107.2457,107.1802,107.2311,11832.0
2018-06-12 11:45:00,147.27,147.29,147.2,147.24,16556.0,107.2384,107.253,107.1874,107.2166,16556.0
2018-06-12 11:50:00,147.25,147.41,147.23,147.4,22575.0,107.2238,107.3404,107.2093,107.3331,22575.0
2018-06-12 11:55:00,147.4,147.49,147.38,147.49,22811.0,107.3331,107.3986,107.3185,107.3986,22811.0
2018-06-12 12:00:00,147.49,147.52,147.37,147.4,23784.0,107.3986,107.4205,107.3112,107.3331,23784.0
2018-06-12 12:05:00,147.4,147.4,147.31,147.32,15924.0,107.3331,107.3331,107.2675,107.2748,15924.0
2018-06-12 12:10:00,147.31,147.32,147.18,147.25,13314.0,107.2675,107.2748,107.1729,107.2238,13314.0
2018-06-12 12:15:00,147.24,147.28,147.2,147.24,13409.0,107.2166,107.2457,107.1874,107.2166,13409.0
2018-06-12 12:20:00,147.26,147.26,147.07,147.1,15430.0,107.2311,107.2311,107.0928,107.1146,15430.0
2018-06-12 12:25:00,147.11,147.12,147.05,147.05,8716.0,107.1219,107.1292,107.0782,107.0782,8716.0
2018-06-12 12:30:00,147.06,147.09,146.98,146.99,11125.0,107.0855,107.1073,107.0272,107.0345,11125.0
2018-06-12 12:35:00,146.98,147.04,146.94,146.95,14173.0,107.0272,107.0709,106.9981,107.0054,14173.0
2018-06-12 12:40:00,146.95,146.95,146.76,146.79,18674.0,107.0054,107.0054,106.867,106.8889,18674.0
2018-06-12 12:45:00,146.78,146.8,146.72,146.72,15540.0,106.8816,106.8962,106.8379,106.8379,15540.0
2018-06-12 12:50:00,146.73,146.75,146.71,146.74,11153.0,106.8452,106.8598,106.8306,106.8525,11153.0
2018-06-12 12:55:00,146.74,146.78,146.7,146.72,10181.0,106.8525,106.8816,106.8234,106.8379,10181.0
2018-06-12 13:00:00,146.74,146.82,146.74,146.81,9378.0,106.8525,106.9107,106.8525,106.9034,9378.0
2018-06-12 13:05:00,146.81,146.9,146.8,146.83,8393.0,106.9034,106.969,106.8962,106.918,8393.0
2018-06-12 13:10:00,146.83,146.84,146.73,146.79,12671.0,106.918,106.9253,106.8452,106.8889,12671.0
2018-06-12 13:15:00,146.79,146.87,146.74,146.78,11262.0,106.8889,106.9471,106.8525,106.8816,11262.0
2018-06-12 13:20:00,146.77,146.85,146.77,146.82,11266.0,106.8743,106.9326,106.8743,106.9107,11266.0
2018-06-12 13:25:00,146.82,146.83,146.79,146.79,16084.0,106.9107,106.918,106.8889,106.8889,16084.0
2018-06-12 13:30:00,146.8,146.86,146.79,146.86,9577.0,106.8962,106.9399,106.8889,106.9399,9577.0
2018-06-12 13:35:00,146.86,146.97,146.86,146.91,12831.0,106.9399,107.02,106.9399,106.9763,12831.0
2018-06-12 13:40:00,146.9,146.91,146.87,146.89,6516.0,106.969,106.9763,106.9471,106.9617,6516.0
2018-06-12 13:45:00,146.9,146.93,146.87,146.93,6493.0,106.969,106.9908,106.9471,106.9908,6493.0
2018-06-12 13:50:00,146.93,146.97,146.92,146.94,8772.0,106.9908,107.02,106.9835,106.9981,8772.0
2018-06-12 13:55:00,146.96,147.03,146.94,147.03,17756.0,107.0127,107.0636,106.9981,107.0636,17756.0
2018-06-12 14:00:00,147.04,147.04,146.94,146.95,11485.0,107.0709,107.0709,106.9981,107.0054,11485.0
2018-06-12 14:05:00,146.95,146.96,146.87,146.87,9455.0,107.0054,107.0127,106.9471,106.9471,9455.0
2018-06-12 14:10:00,146.86,146.89,146.8,146.8,11820.0,106.9399,106.9617,106.8962,106.8962,11820.0
2018-06-12 14:15:00,146.8,146.9,146.78,146.88,30344.0,106.8962,106.969,106.8816,106.9544,30344.0
2018-06-12 14:20:00,146.87,146.91,146.87,146.89,10997.0,106.9471,106.9763,106.9471,106.9617,10997.0
2018-06-12 14:25:00,146.9,146.94,146.73,146.78,20415.0,106.969,106.9981,106.8452,106.8816,20415.0
2018-06-12 14:30:00,146.78,146.78,146.66,146.7,12551.0,106.8816,106.8816,106.7942,106.8234,12551.0
2018-06-12 14:35:00,146.7,146.78,146.69,146.77,6585.0,106.8234,106.8816,106.8161,106.8743,6585.0
2018-06-12 14:40:00,146.77,146.8,146.69,146.74,27403.0,106.8743,106.8962,106.8161,106.8525,27403.0
2018-06-12 14:45:00,146.76,146.77,146.71,146.74,5148.0,106.867,106.8743,106.8306,106.8525,5148.0
2018-06-12 14:50:00,146.75,146.77,146.69,146.77,8675.0,106.8598,106.8743,106.8161,106.8743,8675.0
2018-06-12 14:55:00,146.76,146.77,146.65,146.67,10870.0,106.867,106.8743,106.7869,106.8015,10870.0
2018-06-12 15:00:00,146.67,146.8,146.62,146.75,20866.0,106.8015,106.8962,106.7651,106.8598,20866.0
2018-06-12 15:05:00,146.78,146.84,146.75,146.78,9964.0,106.8816,106.9253,106.8598,106.8816,9964.0
2018-06-12 15:10:00,146.79,146.81,146.75,146.81,10316.0,106.8889,106.9034,106.8598,106.9034,10316.0
2018-06-12 15:15:00,146.81,146.84,146.77,146.77,8539.0,106.9034,106.9253,106.8743,106.8743,8539.0
2018-06-12 15:20:00,146.78,146.83,146.75,146.79,13330.0,106.8816,106.918,106.8598,106.8889,13330.0
2018-06-12 15:25:00,146.8,146.82,146.71,146.73,18110.0,106.8962,106.9107,106.8306,106.8452,18110.0
2018-06-12 15:30:00,146.75,146.78,146.7,146.78,11055.0,106.8598,106.8816,106.8234,106.8816,11055.0
2018-06-12 15:35:00,146.77,146.82,146.72,146.79,22336.0,106.8743,106.9107,106.8379,106.8889,22336.0
2018-06-12 15:40:00,146.78,146.84,146.71,146.77,35177.0,106.8816,106.9253,106.8306,106.8743,35177.0
2018-06-12 15:45:00,146.76,146.76,146.66,146.69,30399.0,106.867,106.867,106.7942,106.8161,30399.0
2018-06-12 15:50:00,146.69,146.9,146.69,146.83,69739.0,106.8161,106.969,106.8161,106.918,69739.0
2018-06-12 15:55:00,146.84,146.93,146.82,146.86,97310.0,106.9253,106.9908,106.9107,106.9399,97310.0
2018-06-13 09:30:00,146.79,147.28,146.79,147.22,100048.0,106.8889,107.2457,106.8889,107.202,100048.0
2018-06-13 09:35:00,147.23,147.47,147.21,147.32,37629.0,107.2093,107.384,107.1947,107.2748,37629.0
2018-06-13 09:40:00,147.37,147.37,147.15,147.24,14588.0,107.3112,107.3112,107.151,107.2166,14588.0
2018-06-13 09:45:00,147.24,147.3,147.06,147.06,33539.0,107.2166,107.2603,107.0855,107.0855,33539.0
2018-06-13 09:50:00,147.08,147.2,147.02,147.19,31835.0,107.1001,107.1874,107.0564,107.1802,31835.0
2018-06-13 09:55:00,147.2,147.22,147.0,147.03,33462.0,107.1874,107.202,107.0418,107.0636,33462.0
2018-06-13 10:00:00,147.03,147.2,146.94,147.18,20437.0,107.0636,107.1874,106.9981,107.1729,20437.0
2018-06-13 10:05:00,147.19,147.3,147.18,147.22,26403.0,107.1802,107.2603,107.1729,107.202,26403.0
2018-06-13 10:10:00,147.21,147.31,147.1,147.15,18587.0,107.1947,107.2675,107.1146,107.151,18587.0
2018-06-13 10:15:00,147.16,147.26,147.12,147.23,22082.0,107.1583,107.2311,107.1292,107.2093,22082.0
2018-06-13 10:20:00,147.22,147.22,147.11,147.16,17607.0,107.202,107.202,107.1219,107.1583,17607.0
2018-06-13 10:25:00,147.18,147.22,147.16,147.16,17454.0,107.1729,107.202,107.1583,107.1583,17454.0
2018-06-13 10:30:00,147.17,147.21,147.09,147.19,15324.0,107.1656,107.1947,107.1073,107.1802,15324.0
2018-06-13 10:35:00,147.2,147.27,147.11,147.12,18155.0,107.1874,107.2384,107.1219,107.1292,18155.0
2018-06-13 10:40:00,147.11,147.18,147.09,147.14,12270.0,107.1219,107.1729,107.1073,107.1437,12270.0
2018-06-13 10:45:00,147.13,147.22,147.1,147.21,15999.0,107.1365,107.202,107.1146,107.1947,15999.0
2018-06-13 10:50:00,147.21,147.22,147.18,147.19,11745.0,107.1947,107.202,107.1729,107.1802,11745.0
2018-06-13 10:55:00,147.19,147.23,147.15,147.21,9549.0,107.1802,107.2093,107.151,107.1947,9549.0
2018-06-13 11:00:00,147.22,147.27,147.19,147.23,21002.0,107.202,107.2384,107.1802,107.2093,21002.0
2018-06-13 11:05:00,147.24,147.32,147.22,147.31,18813.0,107.2166,107.2748,107.202,107.2675,18813.0
2018-06-13 11:10:00,147.31,147.33,147.24,147.27,14171.0,107.2675,107.2821,107.2166,107.2384,14171.0
2018-06-13 11:15:00,147.25,147.33,147.25,147.31,14412.0,107.2238,107.2821,107.2238,107.2675,14412.0
2018-06-13 11:20:00,147.31,147.33,147.29,147.29,9895.0,107.2675,107.2821,107.253,107.253,9895.0
2018-06-13 11:25:00,147.31,147.39,147.3,147.34,13512.0,107.2675,107.3258,107.2603,107.2894,13512.0
2018-06-13 11:30:00,147.34,147.39,147.33,147.35,24711.0,107.2894,107.3258,107.2821,107.2967,24711.0
2018-06-13 11:35:00,147.34,147.38,147.31,147.37,8705.0,107.2894,107.3185,107.2675,107.3112,8705.0
2018-06-13 11:40:00,147.38,147.39,147.34,147.34,10622.0,107.3185,107.3258,107.2894,107.2894,10622.0
2018-06-13 11:45:00,147.34,147.39,147.34,147.37,18088.0,107.2894,107.3258,107.2894,107.3112,18088.0
2018-06-13 11:50:00,147.37,147.38,147.33,147.35,11739.0,107.3112,107.3185,107.2821,107.2967,11739.0
2018-06-13 11:55:00,147.35,147.37,147.33,147.33,9904.0,107.2967,107.3112,107.2821,107.2821,9904.0
2018-06-13 12:00:00,147.33,147.35,147.21,147.22,11527.0,107.2821,107.2967,107.1947,107.202,11527.0
2018-06-13 12:05:00,147.22,147.26,147.18,147.22,12450.0,107.202,107.2311,107.1729,107.202,12450.0
2018-06-13 12:10:00,147.22,147.28,147.21,147.27,9656.0,107.202,107.2457,107.1947,107.2384,9656.0
2018-06-13 12:15:00,147.27,147.29,147.17,147.18,13311.0,107.2384,107.253,107.1656,107.1729,13311.0
2018-06-13 12:20:00,147.16,147.16,147.09,147.11,9946.0,107.1583,107.1583,107.1073,107.1219,9946.0
2018-06-13 12:25:00,147.1,147.14,147.06,147.09,16616.0,107.1146,107.1437,107.0855,107.1073,16616.0
2018-06-13 12:30:00,147.1,147.15,147.07,147.15,9987.0,107.1146,107.151,107.0928,107.151,9987.0
2018-06-13 12:35:00,147.14,147.15,147.11,147.14,11517.0,107.1437,107.151,107.1219,107.1437,11517.0
2018-06-13 12:40:00,147.15,147.22,147.14,147.22,13862.0,107.151,107.202,107.1437,107.202,13862.0
2018-06-13 12:45:00,147.2,147.25,147.2,147.24,12828.0,107.1874,107.2238,107.1874,107.2166,12828.0
2018-06-13 12:50:00,147.23,147.24,147.15,147.17,11546.0,107.2093,107.2166,107.151,107.1656,11546.0
2018-06-13 12:55:00,147.17,147.19,147.13,147.15,12689.0,107.1656,107.1802,107.1365,107.151,12689.0
2018-06-13 13:00:00,147.14,147.17,147.11,147.17,9325.0,107.1437,107.1656,107.1219,107.1656,9325.0
2018-06-13 13:05:00,147.16,147.17,147.11,147.11,11171.0,107.1583,107.1656,107.1219,107.1219,11171.0
2018-06-13 13:10:00,147.11,147.15,147.09,147.14,13170.0,107.1219,107.151,107.1073,107.1437,13170.0
2018-06-13 13:15:00,147.15,147.16,147.11,147.15,8766.0,107.151,107.1583,107.1219,107.151,8766.0
2018-06-13 13:20:00,147.15,147.16,147.09,147.11,9119.0,107.151,107.1583,107.1073,107.1219,9119.0
2018-06-13 13:25:00,147.1,147.11,147.07,147.08,5653.0,107.1146,107.1219,107.0928,107.1001,5653.0
2018-06-13 13:30:00,147.08,147.08,146.97,147.0,23764.0,107.1001,107.1001,107.02,107.0418,23764.0
2018-06-13 13:35:00,146.98,147.03,146.96,147.02,11089.0,107.0272,107.0636,107.0127,107.0564,11089.0
2018-06-13 13:40:00,147.03,147.03,146.96,146.96,7416.0,107.0636,107.0636,107.0127,107.0127,7416.0
2018-06-13 13:45:00,146.96,146.98,146.9,146.9,10968.0,107.0127,107.0272,106.969,106.969,10968.0
2018-06-13 13:50:00,146.9,146.94,146.87,146.93,12960.0,106.969,106.9981,106.9471,106.9908,12960.0
2018-06-13 13:55:00,146.92,146.92,146.83,146.85,9680.0,106.9835,106.9835,106.918,106.9326,9680.0
2018-06-13 14:00:00,146.83,146.98,146.54,146.54,25071.0,106.918,107.0272,106.7068,106.7068,25071.0
2018-06-13 14:05:00,146.57,146.59,146.46,146.48,19455.0,106.7287,106.7433,106.6486,106.6632,19455.0
2018-06-13 14:10:00,146.49,146.66,146.49,146.63,20496.0,106.6704,106.7942,106.6704,106.7724,20496.0
2018-06-13 14:15:00,146.63,146.7,146.61,146.62,16027.0,106.7724,106.8234,106.7578,106.7651,16027.0
2018-06-13 14:20:00,146.63,146.63,146.45,146.45,20049.0,106.7724,106.7724,106.6413,106.6413,20049.0
2018-06-13 14:25:00,146.48,146.52,146.4,146.49,18189.0,106.6632,106.6923,106.6049,106.6704,18189.0
2018-06-13 14:30:00,146.49,146.52,146.2,146.5,23223.0,106.6704,106.6923,106.4593,106.6777,23223.0
2018-06-13 14:35:00,146.49,146.62,146.45,146.62,15910.0,106.6704,106.7651,106.6413,106.7651,15910.0
2018-06-13 14:40:00,146.63,146.71,146.55,146.55,20085.0,106.7724,106.8306,106.7141,106.7141,20085.0
2018-06-13 14:45:00,146.53,146.58,146.42,146.53,23877.0,106.6996,106.736,106.6195,106.6996,23877.0
2018-06-13 14:50:00,146.54,146.67,146.52,146.6,22386.0,106.7068,106.8015,106.6923,106.7505,22386.0
2018-06-13 14:55:00,146.6,146.77,146.59,146.71,16675.0,106.7505,106.8743,106.7433,106.8306,16675.0
2018-06-13 15:00:00,146.73,146.9,146.69,146.89,28322.0,106.8452,106.969,106.8161,106.9617,28322.0
2018-06-13 15:05:00,146.9,146.96,146.75,146.77,31135.0,106.969,107.0127,106.8598,106.8743,31135.0
2018-06-13 15:10:00,146.77,146.9,146.75,146.84,14891.0,106.8743,106.969,106.8598,106.9253,14891.0
2018-06-13 15:15:00,146.84,146.93,146.77,146.79,27292.0,106.9253,106.9908,106.8743,106.8889,27292.0
2018-06-13 15:20:00,146.8,146.88,146.8,146.81,26113.0,106.8962,106.9544,106.8962,106.9034,26113.0
2018-06-13 15:25:00,146.82,146.88,146.57,146.65,36899.0,106.9107,106.9544,106.7287,106.7869,36899.0
2018-06-13 15:30:00,146.63,146.66,146.55,146.6,36337.0,106.7724,106.7942,106.7141,106.7505,36337.0
2018-06-13 15:35:00,146.61,146.63,146.5,146.55,29246.0,106.7578,106.7724,106.6777,106.7141,29246.0
2018-06-13 15:40:00,146.55,146.61,146.52,146.6,38211.0,106.7141,106.7578,106.6923,106.7505,38211.0
2018-06-13 15:45:00,146.59,146.59,146.3,146.31,61657.0,106.7433,106.7433,106.5321,106.5394,61657.0
2018-06-13 15:50:00,146.32,146.44,146.26,146.33,48868.0,106.5466,106.634,106.503,106.5539,48868.0
2018-06-13 15:55:00,146.34,146.38,146.21,146.33,176684.0,106.5612,106.5903,106.4665,106.5539,176684.0
2018-06-14 09:30:00,146.65,146.97,146.56,146.64,106845.0,106.7869,107.02,106.7214,106.7797,106845.0
2018-06-14 09:35:00,146.66,146.98,146.58,146.9,25029.0,106.7942,107.0272,106.736,106.969,25029.0
2018-06-14 09:40:00,146.92,146.95,146.71,146.87,27102.0,106.9835,107.0054,106.8306,106.9471,27102.0
2018-06-14 09:45:00,146.87,146.91,146.69,146.7,27348.0,106.9471,106.9763,106.8161,106.8234,27348.0
2018-06-14 09:50:00,146.69,146.69,146.37,146.42,32003.0,106.8161,106.8161,106.5831,106.6195,32003.0
2018-06-14 09:55:00,146.44,146.55,146.27,146.48,35275.0,106.634,106.7141,106.5102,106.6632,35275.0
2018-06-14 10:00:00,146.49,146.82,146.49,146.71,27302.0,106.6704,106.9107,106.6704,106.8306,27302.0
2018-06-14 10:05:00,146.68,146.77,146.64,146.68,20675.0,106.8088,106.8743,106.7797,106.8088,20675.0
2018-06-14 10:10:00,146.69,146.78,146.69,146.77,16084.0,106.8161,106.8816,106.8161,106.8743,16084.0
2018-06-14 10:15:00,146.77,146.79,146.69,146.69,16279.0,106.8743,106.8889,106.8161,106.8161,16279.0
2018-06-14 10:20:00,146.69,146.69,146.54,146.55,16675.0,106.8161,106.8161,106.7068,106.7141,16675.0
2018-06-14 10:25:00,146.55,146.78,146.55,146.75,15813.0,106.7141,106.8816,106.7141,106.8598,15813.0
2018-06-14 10:30:00,146.73,146.74,146.48,146.53,20191.0,106.8452,106.8525,106.6632,106.6996,20191.0
2018-06-14 10:35:00,146.52,146.65,146.46,146.54,25674.0,106.6923,106.7869,106.6486,106.7068,25674.0
2018-06-14 10:40:00,146.54,146.66,146.46,146.57,22340.0,106.7068,106.7942,106.6486,106.7287,22340.0
2018-06-14 10:45:00,146.56,146.6,146.51,146.52,13458.0,106.7214,106.7505,106.685,106.6923,13458.0
2018-06-14 10:50:00,146.52,146.55,146.42,146.42,23935.0,106.6923,106.7141,106.6195,106.6195,23935.0
2018-06-14 10:55:00,146.43,146.44,146.27,146.27,16665.0,106.6267,106.634,106.5102,106.5102,16665.0
2018-06-14 11:00:00,146.29,146.29,146.08,146.21,33146.0,106.5248,106.5248,106.3719,106.4665,33146.0
2018-06-14 11:05:00,146.21,146.22,146.01,146.04,27965.0,106.4665,106.4738,106.3209,106.3428,27965.0
2018-06-14 11:10:00,146.03,146.03,145.87,146.0,37960.0,106.3355,106.3355,106.219,106.3136,37960.0
2018-06-14 11:15:00,146.0,146.04,145.89,145.97,15127.0,106.3136,106.3428,106.2335,106.2918,15127.0
2018-06-14 11:20:00,146.0,146.23,146.0,146.18,16790.0,106.3136,106.4811,106.3136,106.4447,16790.0
2018-06-14 11:25:00,146.19,146.31,146.13,146.24,34248.0,106.452,106.5394,106.4083,106.4884,34248.0
2018-06-14 11:30:00,146.25,146.38,146.23,146.25,10685.0,106.4957,106.5903,106.4811,106.4957,10685.0
2018-06-14 11:35:00,146.25,146.32,146.18,146.2,16393.0,106.4957,106.5466,106.4447,106.4593,16393.0
2018-06-14 11:40:00,146.21,146.25,146.17,146.23,15125.0,106.4665,106.4957,106.4374,106.4811,15125.0
2018-06-14 11:45:00,146.21,146.23,146.14,146.19,15873.0,106.4665,106.4811,106.4156,106.452,15873.0
2018-06-14 11:50:00,146.19,146.26,146.13,146.2,13783.0,106.452,106.503,106.4083,106.4593,13783.0
2018-06-14 11:55:00,146.21,146.39,146.2,146.37,17254.0,106.4665,106.5976,106.4593,106.5831,17254.0
2018-06-14 12:00:00,146.35,146.37,146.24,146.29,12184.0,106.5685,106.5831,106.4884,106.5248,12184.0
2018-06-14 12:05:00,146.29,146.29,146.19,146.22,10823.0,106.5248,106.5248,106.452,106.4738,10823.0
2018-06-14 12:10:00,146.22,146.23,146.15,146.21,14111.0,106.4738,106.4811,106.4229,106.4665,14111.0
2018-06-14 12:15:00,146.21,146.25,146.17,146.17,12269.0,106.4665,106.4957,106.4374,106.4374,12269.0
2018-06-14 12:20:00,146.18,146.19,146.06,146.09,10901.0,106.4447,106.452,106.3573,106.3792,10901.0
2018-06-14 12:25:00,146.09,146.13,146.02,146.13,19448.0,106.3792,106.4083,106.3282,106.4083,19448.0
2018-06-14 12:30:00,146.12,146.18,146.08,146.1,9244.0,106.401,106.4447,106.3719,106.3864,9244.0
2018-06-14 12:35:00,146.09,146.13,146.02,146.07,12450.0,106.3792,106.4083,106.3282,106.3646,12450.0
2018-06-14 12:40:00,146.07,146.11,145.83,145.94,65814.0,106.3646,106.3937,106.1898,106.2699,65814.0
2018-06-14 12:45:00,145.97,146.14,145.97,146.01,21380.0,106.2918,106.4156,106.2918,106.3209,21380.0
2018-06-14 12:50:00,146.03,146.11,145.89,145.93,19229.0,106.3355,106.3937,106.2335,106.2627,19229.0
2018-06-14 12:55:00,145.92,145.96,145.81,145.84,16747.0,106.2554,106.2845,106.1753,106.1971,16747.0
2018-06-14 13:00:00,145.84,145.92,145.82,145.86,12880.0,106.1971,106.2554,106.1826,106.2117,12880.0
2018-06-14 13:05:00,145.86,146.01,145.86,145.98,9040.0,106.2117,106.3209,106.2117,106.2991,9040.0
2018-06-14 13:10:00,145.97,146.0,145.84,145.86,16881.0,106.2918,106.3136,106.1971,106.2117,16881.0
2018-06-14 13:15:00,145.84,145.85,145.73,145.84,31910.0,106.1971,106.2044,106.117,106.1971,31910.0
2018-06-14 13:20:00,145.84,145.9,145.82,145.82,11344.0,106.1971,106.2408,106.1826,106.1826,11344.0
2018-06-14 13:25:00,145.83,145.83,145.76,145.77,18848.0,106.1898,106.1898,106.1389,106.1461,18848.0
2018-06-14 13:30:00,145.77,145.99,145.76,145.96,19556.0,106.1461,106.3063,106.1389,106.2845,19556.0
2018-06-14 13:35:00,145.98,146.08,145.96,145.98,21157.0,106.2991,106.3719,106.2845,106.2991,21157.0
2018-06-14 13:40:00,145.99,146.06,145.97,146.03,9991.0,106.3063,106.3573,106.2918,106.3355,9991.0
2018-06-14 13:45:00,146.02,146.04,145.9,145.9,9216.0,106.3282,106.3428,106.2408,106.2408,9216.0
2018-06-14 13:50:00,145.89,145.96,145.88,145.94,12802.0,106.2335,106.2845,106.2262,106.2699,12802.0
2018-06-14 13:55:00,145.94,145.96,145.8,145.81,22802.0,106.2699,106.2845,106.168,106.1753,22802.0
2018-06-14 14:00:00,145.8,145.88,145.73,145.86,15456.0,106.168,106.2262,106.117,106.2117,15456.0
2018-06-14 14:05:00,145.86,145.89,145.8,145.81,15521.0,106.2117,106.2335,106.168,106.1753,15521.0
2018-06-14 14:10:00,145.8,145.85,145.75,145.75,16622.0,106.168,106.2044,106.1316,106.1316,16622.0
2018-06-14 14:15:00,145.76,145.77,145.61,145.64,20651.0,106.1389,106.1461,106.0296,106.0515,20651.0
2018-06-14 14:20:00,145.65,145.67,145.59,145.66,13679.0,106.0588,106.0733,106.0151,106.066,13679.0
2018-06-14 14:25:00,145.66,145.66,145.53,145.58,22555.0,106.066,106.066,105.9714,106.0078,22555.0
2018-06-14 14:30:00,145.58,145.65,145.55,145.57,16530.0,106.0078,106.0588,105.9859,106.0005,16530.0
2018-06-14 14:35:00,145.57,145.6,145.53,145.56,16332.0,106.0005,106.0224,105.9714,105.9932,16332.0
2018-06-14 14:40:00,145.56,145.64,145.54,145.64,18749.0,105.9932,106.0515,105.9787,106.0515,18749.0
2018-06-14 14:45:00,145.63,145.66,145.59,145.65,17016.0,106.0442,106.066,106.0151,106.0588,17016.0
2018-06-14 14:50:00,145.66,145.69,145.63,145.64,15225.0,106.066,106.0879,106.0442,106.0515,15225.0
2018-06-14 14:55:00,145.64,145.66,145.5,145.51,20654.0,106.0515,106.066,105.9495,105.9568,20654.0
2018-06-14 15:00:00,145.53,145.61,145.51,145.6,30993.0,105.9714,106.0296,105.9568,106.0224,30993.0
2018-06-14 15:05:00,145.62,145.65,145.51,145.64,21588.0,106.0369,106.0588,105.9568,106.0515,21588.0
2018-06-14 15:10:00,145.63,145.66,145.59,145.61,25675.0,106.0442,106.066,106.0151,106.0296,25675.0
2018-06-14 15:15:00,145.61,145.62,145.54,145.55,31140.0,106.0296,106.0369,105.9787,105.9859,31140.0
2018-06-14 15:20:00,145.55,145.58,145.43,145.45,41344.0,105.9859,106.0078,105.8986,105.9131,41344.0
2018-06-14 15:25:00,145.44,145.48,145.43,145.48,38368.0,105.9058,105.935,105.8986,105.935,38368.0
2018-06-14 15:30:00,145.48,145.54,145.45,145.51,40885.0,105.935,105.9787,105.9131,105.9568,40885.0
2018-06-14 15:35:00,145.51,145.52,145.44,145.49,61931.0,105.9568,105.9641,105.9058,105.9423,61931.0
2018-06-14 15:40:00,145.48,145.53,145.47,145.53,39596.0,105.935,105.9714,105.9277,105.9714,39596.0
2018-06-14 15:45:00,145.52,145.52,145.3,145.36,64659.0,105.9641,105.9641,105.8039,105.8476,64659.0
2018-06-14 15:50:00,145.35,145.35,145.09,145.12,94754.0,105.8403,105.8403,105.651,105.6728,94754.0
2018-06-14 15:55:00,145.13,145.23,145.1,145.22,253335.0,105.6801,105.7529,105.6583,105.7457,253335.0
2018-06-15 09:30:00,144.9,145.0,144.3,144.4,1410015.0,105.5126,105.5855,105.0757,105.1485,1410015.0
2018-06-15 09:35:00,144.43,144.45,144.09,144.15,56787.0,105.1704,105.185,104.9228,104.9665,56787.0
2018-06-15 09:40:00,144.12,144.19,143.81,143.89,70389.0,104.9447,104.9956,104.7189,104.7772,70389.0
2018-06-15 09:45:00,143.86,144.46,143.86,144.41,31902.0,104.7553,105.1922,104.7553,105.1558,31902.0
2018-06-15 09:50:00,144.42,144.55,144.37,144.55,29523.0,105.1631,105.2578,105.1267,105.2578,29523.0
2018-06-15 09:55:00,144.6,144.78,144.4,144.42,22141.0,105.2942,105.4253,105.1485,105.1631,22141.0
2018-06-15 10:00:00,144.44,144.63,144.28,144.6,25825.0,105.1777,105.316,105.0612,105.2942,25825.0
2018-06-15 10:05:00,144.61,144.63,144.47,144.47,31526.0,105.3015,105.316,105.1995,105.1995,31526.0
2018-06-15 10:10:00,144.47,144.53,144.38,144.4,19891.0,105.1995,105.2432,105.134,105.1485,19891.0
2018-06-15 10:15:00,144.4,144.44,144.09,144.21,35305.0,105.1485,105.1777,104.9228,105.0102,35305.0
2018-06-15 10:20:00,144.19,144.26,144.04,144.09,24199.0,104.9956,105.0466,104.8864,104.9228,24199.0
2018-06-15 10:25:00,144.1,144.31,144.03,144.1,25296.0,104.9301,105.083,104.8791,104.9301,25296.0
2018-06-15 10:30:00,144.08,144.12,143.9,143.97,57197.0,104.9155,104.9447,104.7845,104.8354,57197.0
2018-06-15 10:35:00,143.96,143.96,143.7,143.84,54591.0,104.8281,104.8281,104.6388,104.7408,54591.0
2018-06-15 10:40:00,143.82,143.94,143.77,143.88,42781.0,104.7262,104.8136,104.6898,104.7699,42781.0
2018-06-15 10:45:00,143.89,143.99,143.85,143.93,32089.0,104.7772,104.85,104.748,104.8063,32089.0
2018-06-15 10:50:00,143.94,144.08,143.88,144.0,31732.0,104.8136,104.9155,104.7699,104.8573,31732.0
2018-06-15 10:55:00,144.01,144.18,143.97,144.1,26398.0,104.8646,104.9883,104.8354,104.9301,26398.0
2018-06-15 11:00:00,144.1,144.18,144.01,144.17,16056.0,104.9301,104.9883,104.8646,104.9811,16056.0
2018-06-15 11:05:00,144.16,144.24,144.15,144.24,26408.0,104.9738,105.032,104.9665,105.032,26408.0
2018-06-15 11:10:00,144.22,144.38,144.22,144.27,26079.0,105.0175,105.134,105.0175,105.0539,26079.0
2018-06-15 11:15:00,144.26,144.35,144.22,144.31,20295.0,105.0466,105.1121,105.0175,105.083,20295.0
2018-06-15 11:20:00,144.29,144.41,144.27,144.37,17604.0,105.0684,105.1558,105.0539,105.1267,17604.0
2018-06-15 11:25:00,144.39,144.39,144.19,144.19,19518.0,105.1413,105.1413,104.9956,104.9956,19518.0
2018-06-15 11:30:00,144.21,144.27,144.06,144.16,20909.0,105.0102,105.0539,104.901,104.9738,20909.0
2018-06-15 11:35:00,144.13,144.24,144.1,144.24,12008.0,104.9519,105.032,104.9301,105.032,12008.0
2018-06-15 11:40:00,144.24,144.26,144.17,144.25,17229.0,105.032,105.0466,104.9811,105.0393,17229.0
2018-06-15 11:45:00,144.25,144.32,144.18,144.29,25971.0,105.0393,105.0903,104.9883,105.0684,25971.0
2018-06-15 11:50:00,144.28,144.4,144.23,144.4,15586.0,105.0612,105.1485,105.0248,105.1485,15586.0
2018-06-15 11:55:00,144.4,144.43,144.36,144.36,20259.0,105.1485,105.1704,105.1194,105.1194,20259.0
2018-06-15 12:00:00,144.4,144.41,144.34,144.34,18036.0,105.1485,105.1558,105.1049,105.1049,18036.0
2018-06-15 12:05:00,144.34,144.42,144.27,144.38,15980.0,105.1049,105.1631,105.0539,105.134,15980.0
2018-06-15 12:10:00,144.38,144.41,144.34,144.4,8041.0,105.134,105.1558,105.1049,105.1485,8041.0
2018-06-15 12:15:00,144.41,144.51,144.38,144.51,16276.0,105.1558,105.2286,105.134,105.2286,16276.0
2018-06-15 12:20:00,144.5,144.54,144.43,144.47,13985.0,105.2214,105.2505,105.1704,105.1995,13985.0
2018-06-15 12:25:00,144.47,144.5,144.44,144.49,11821.0,105.1995,105.2214,105.1777,105.2141,11821.0
2018-06-15 12:30:00,144.5,144.5,144.43,144.44,12970.0,105.2214,105.2214,105.1704,105.1777,12970.0
2018-06-15 12:35:00,144.41,144.48,144.4,144.44,13769.0,105.1558,105.2068,105.1485,105.1777,13769.0
2018-06-15 12:40:00,144.45,144.5,144.4,144.4,11596.0,105.185,105.2214,105.1485,105.1485,11596.0
2018-06-15 12:45:00,144.41,144.42,144.35,144.4,17566.0,105.1558,105.1631,105.1121,105.1485,17566.0
2018-06-15 12:50:00,144.41,144.43,144.37,144.38,19327.0,105.1558,105.1704,105.1267,105.134,19327.0
2018-06-15 12:55:00,144.38,144.53,144.36,144.53,21090.0,105.134,105.2432,105.1194,105.2432,21090.0
2018-06-15 13:00:00,144.5,144.75,144.46,144.74,36294.0,105.2214,105.4034,105.1922,105.3961,36294.0
2018-06-15 13:05:00,144.75,144.81,144.7,144.71,17346.0,105.4034,105.4471,105.367,105.3743,17346.0
2018-06-15 13:10:00,144.73,144.75,144.62,144.64,20713.0,105.3888,105.4034,105.3087,105.3233,20713.0
2018-06-15 13:15:00,144.65,144.65,144.58,144.63,15564.0,105.3306,105.3306,105.2796,105.316,15564.0
2018-06-15 13:20:00,144.64,144.65,144.58,144.62,11029.0,105.3233,105.3306,105.2796,105.3087,11029.0
2018-06-15 13:25:00,144.61,144.64,144.55,144.59,15325.0,105.3015,105.3233,105.2578,105.2869,15325.0
2018-06-15 13:30:00,144.59,144.69,144.57,144.69,28500.0,105.2869,105.3597,105.2723,105.3597,28500.0
2018-06-15 13:35:00,144.69,144.72,144.69,144.71,22237.0,105.3597,105.3816,105.3597,105.3743,22237.0
2018-06-15 13:40:00,144.72,144.74,144.64,144.67,24788.0,105.3816,105.3961,105.3233,105.3452,24788.0
2018-06-15 13:45:00,144.69,144.7,144.59,144.61,24167.0,105.3597,105.367,105.2869,105.3015,24167.0
2018-06-15 13:50:00,144.6,144.64,144.58,144.59,14378.0,105.2942,105.3233,105.2796,105.2869,14378.0
2018-06-15 13:55:00,144.58,144.68,144.49,144.58,22936.0,105.2796,105.3524,105.2141,105.2796,22936.0
2018-06-15 14:00:00,144.59,144.69,144.59,144.68,11368.0,105.2869,105.3597,105.2869,105.3524,11368.0
2018-06-15 14:05:00,144.67,144.7,144.61,144.65,14730.0,105.3452,105.367,105.3015,105.3306,14730.0
2018-06-15 14:10:00,144.64,144.67,144.62,144.65,24645.0,105.3233,105.3452,105.3087,105.3306,24645.0
2018-06-15 14:15:00,144.64,144.8,144.64,144.79,67445.0,105.3233,105.4398,105.3233,105.4325,67445.0
2018-06-15 14:20:00,144.8,145.11,144.8,145.02,43714.0,105.4398,105.6656,105.4398,105.6,43714.0
2018-06-15 14:25:00,145.05,145.26,145.0,145.17,28786.0,105.6219,105.7748,105.5855,105.7092,28786.0
2018-06-15 14:30:00,145.16,145.3,145.09,145.26,68437.0,105.702,105.8039,105.651,105.7748,68437.0
2018-06-15 14:35:00,145.24,145.26,145.17,145.2,18134.0,105.7602,105.7748,105.7092,105.7311,18134.0
2018-06-15 14:40:00,145.22,145.3,145.22,145.25,15458.0,105.7457,105.8039,105.7457,105.7675,15458.0
2018-06-15 14:45:00,145.25,145.38,145.25,145.27,23949.0,105.7675,105.8622,105.7675,105.7821,23949.0
2018-06-15 14:50:00,145.29,145.38,145.27,145.37,24947.0,105.7966,105.8622,105.7821,105.8549,24947.0
2018-06-15 14:55:00,145.38,145.46,145.36,145.36,13066.0,105.8622,105.9204,105.8476,105.8476,13066.0
2018-06-15 15:00:00,145.38,145.38,145.26,145.27,36278.0,105.8622,105.8622,105.7748,105.7821,36278.0
2018-06-15 15:05:00,145.26,145.3,145.21,145.25,80017.0,105.7748,105.8039,105.7384,105.7675,80017.0
2018-06-15 15:10:00,145.26,145.26,145.2,145.21,32973.0,105.7748,105.7748,105.7311,105.7384,32973.0
2018-06-15 15:15:00,145.2,145.39,145.2,145.26,43629.0,105.7311,105.8694,105.7311,105.7748,43629.0
2018-06-15 15:20:00,145.27,145.34,145.21,145.25,30319.0,105.7821,105.833,105.7384,105.7675,30319.0
2018-06-15 15:25:00,145.25,145.39,145.24,145.36,33657.0,105.7675,105.8694,105.7602,105.8476,33657.0
2018-06-15 15:30:00,145.37,145.43,145.32,145.36,41684.0,105.8549,105.8986,105.8185,105.8476,41684.0
2018-06-15 15:35:00,145.36,145.42,145.31,145.32,46988.0,105.8476,105.8913,105.8112,105.8185,46988.0
2018-06-15 15:40:00,145.32,145.4,145.23,145.39,60320.0,105.8185,105.8767,105.7529,105.8694,60320.0
2018-06-15 15:45:00,145.38,145.47,145.31,145.44,61266.0,105.8622,105.9277,105.8112,105.9058,61266.0
2018-06-15 15:50:00,145.44,145.47,145.3,145.32,68477.0,105.9058,105.9277,105.8039,105.8185,68477.0
2018-06-15 15:55:00,145.31,145.42,145.25,145.41,253609.0,105.8112,105.8913,105.7675,105.884,253609.0
2018-06-18 09:30:00,144.18,144.18,143.45,143.55,146027.0,104.9883,104.9883,104.4568,104.5296,146027.0
2018-06-18 09:35:00,143.53,143.68,143.39,143.47,49271.0,104.515,104.6243,104.4131,104.4713,49271.0
2018-06-18 09:40:00,143.46,143.46,143.14,143.27,63589.0,104.4641,104.4641,104.231,104.3257,63589.0
2018-06-18 09:45:00,143.27,143.69,143.26,143.66,80882.0,104.3257,104.6315,104.3184,104.6097,80882.0
2018-06-18 09:50:00,143.65,143.82,143.65,143.78,44631.0,104.6024,104.7262,104.6024,104.6971,44631.0
2018-06-18 09:55:00,143.77,143.93,143.71,143.89,38374.0,104.6898,104.8063,104.6461,104.7772,38374.0
2018-06-18 10:00:00,143.89,144.08,143.79,144.05,34794.0,104.7772,104.9155,104.7044,104.8937,34794.0
2018-06-18 10:05:00,144.05,144.1,143.95,143.95,32061.0,104.8937,104.9301,104.8209,104.8209,32061.0
2018-06-18 10:10:00,143.95,144.06,143.88,143.94,36595.0,104.8209,104.901,104.7699,104.8136,36595.0
2018-06-18 10:15:00,143.93,143.95,143.8,143.89,31177.0,104.8063,104.8209,104.7116,104.7772,31177.0
2018-06-18 10:20:00,143.9,144.14,143.89,144.13,57252.0,104.7845,104.9592,104.7772,104.9519,57252.0
2018-06-18 10:25:00,144.13,144.26,144.11,144.19,28227.0,104.9519,105.0466,104.9374,104.9956,28227.0
2018-06-18 10:30:00,144.19,144.23,144.04,144.09,28222.0,104.9956,105.0248,104.8864,104.9228,28222.0
2018-06-18 10:35:00,144.08,144.22,144.08,144.21,21971.0,104.9155,105.0175,104.9155,105.0102,21971.0
2018-06-18 10:40:00,144.21,144.28,144.2,144.23,22914.0,105.0102,105.0612,105.0029,105.0248,22914.0
2018-06-18 10:45:00,144.24,144.42,144.24,144.39,24748.0,105.032,105.1631,105.032,105.1413,24748.0
2018-06-18 10:50:00,144.38,144.49,144.29,144.33,30965.0,105.134,105.2141,105.0684,105.0976,30965.0
2018-06-18 10:55:00,144.34,144.36,144.09,144.1,25825.0,105.1049,105.1194,104.9228,104.9301,25825.0
2018-06-18 11:00:00,144.11,144.27,144.1,144.22,28748.0,104.9374,105.0539,104.9301,105.0175,28748.0
2018-06-18 11:05:00,144.23,144.31,144.16,144.3,26513.0,105.0248,105.083,104.9738,105.0757,26513.0
2018-06-18 11:10:00,144.3,144.45,144.3,144.41,32151.0,105.0757,105.185,105.0757,105.1558,32151.0
2018-06-18 11:15:00,144.4,144.41,144.27,144.3,26013.0,105.1485,105.1558,105.0539,105.0757,26013.0
2018-06-18 11:20:00,144.3,144.35,144.16,144.18,24975.0,105.0757,105.1121,104.9738,104.9883,24975.0
2018-06-18 11:25:00,144.19,144.2,144.12,144.13,20750.0,104.9956,105.0029,104.9447,104.9519,20750.0
2018-06-18 11:30:00,144.13,144.23,144.13,144.15,16548.0,104.9519,105.0248,104.9519,104.9665,16548.0
2018-06-18 11:35:00,144.14,144.15,144.06,144.11,16599.0,104.9592,104.9665,104.901,104.9374,16599.0
2018-06-18 11:40:00,144.1,144.12,144.04,144.09,18123.0,104.9301,104.9447,104.8864,104.9228,18123.0
2018-06-18 11:45:00,144.08,144.1,144.0,144.05,26579.0,104.9155,104.9301,104.8573,104.8937,26579.0
2018-06-18 11:50:00,144.06,144.27,144.06,144.26,20110.0,104.901,105.0539,104.901,105.0466,20110.0
2018-06-18 11:55:00,144.28,144.28,144.12,144.19,19483.0,105.0612,105.0612,104.9447,104.9956,19483.0
2018-06-18 12:00:00,144.18,144.27,144.18,144.25,16985.0,104.9883,105.0539,104.9883,105.0393,16985.0
2018-06-18 12:05:00,144.26,144.48,144.25,144.44,30109.0,105.0466,105.2068,105.0393,105.1777,30109.0
2018-06-18 12:10:00,144.45,144.48,144.36,144.44,11565.0,105.185,105.2068,105.1194,105.1777,11565.0
2018-06-18 12:15:00,144.45,144.46,144.33,144.39,14296.0,105.185,105.1922,105.0976,105.1413,14296.0
2018-06-18 12:20:00,144.39,144.4,144.31,144.31,8973.0,105.1413,105.1485,105.083,105.083,8973.0
2018-06-18 12:25:00,144.31,144.31,144.25,144.3,10121.0,105.083,105.083,105.0393,105.0757,10121.0
2018-06-18 12:30:00,144.32,144.42,144.31,144.42,14933.0,105.0903,105.1631,105.083,105.1631,14933.0
2018-06-18 12:35:00,144.41,144.45,144.4,144.42,13011.0,105.1558,105.185,105.1485,105.1631,13011.0
2018-06-18 12:40:00,144.42,144.43,144.37,144.39,12431.0,105.1631,105.1704,105.1267,105.1413,12431.0
2018-06-18 12:45:00,144.4,144.44,144.35,144.37,16979.0,105.1485,105.1777,105.1121,105.1267,16979.0
2018-06-18 12:50:00,144.38,144.45,144.35,144.41,13526.0,105.134,105.185,105.1121,105.1558,13526.0
2018-06-18 12:55:00,144.4,144.5,144.4,144.5,13028.0,105.1485,105.2214,105.1485,105.2214,13028.0
2018-06-18 13:00:00,144.5,144.51,144.46,144.49,8281.0,105.2214,105.2286,105.1922,105.2141,8281.0
2018-06-18 13:05:00,144.49,144.5,144.44,144.47,7803.0,105.2141,105.2214,105.1777,105.1995,7803.0
2018-06-18 13:10:00,144.48,144.52,144.46,144.46,5626.0,105.2068,105.2359,105.1922,105.1922,5626.0
2018-06-18 13:15:00,144.44,144.47,144.34,144.34,16287.0,105.1777,105.1995,105.1049,105.1049,16287.0
2018-06-18 13:20:00,144.35,144.44,144.33,144.37,13912.0,105.1121,105.1777,105.0976,105.1267,13912.0
2018-06-18 13:25:00,144.38,144.46,144.37,144.39,8044.0,105.134,105.1922,105.1267,105.1413,8044.0
2018-06-18 13:30:00,144.4,144.48,144.38,144.46,10335.0,105.1485,105.2068,105.134,105.1922,10335.0
2018-06-18 13:35:00,144.46,144.47,144.43,144.43,13888.0,105.1922,105.1995,105.1704,105.1704,13888.0
2018-06-18 13:40:00,144.43,144.45,144.4,144.41,5606.0,105.1704,105.185,105.1485,105.1558,5606.0
2018-06-18 13:45:00,144.41,144.42,144.34,144.4,10867.0,105.1558,105.1631,105.1049,105.1485,10867.0
2018-06-18 13:50:00,144.39,144.39,144.24,144.32,16018.0,105.1413,105.1413,105.032,105.0903,16018.0
2018-06-18 13:55:00,144.31,144.42,144.3,144.39,7569.0,105.083,105.1631,105.0757,105.1413,7569.0
2018-06-18 14:00:00,144.4,144.45,144.34,144.34,9959.0,105.1485,105.185,105.1049,105.1049,9959.0
2018-06-18 14:05:00,144.34,144.47,144.31,144.44,13420.0,105.1049,105.1995,105.083,105.1777,13420.0
2018-06-18 14:10:00,144.43,144.43,144.37,144.38,11003.0,105.1704,105.1704,105.1267,105.134,11003.0
2018-06-18 14:15:00,144.38,144.43,144.29,144.42,20690.0,105.134,105.1704,105.0684,105.1631,20690.0
2018-06-18 14:20:00,144.42,144.42,144.35,144.41,13178.0,105.1631,105.1631,105.1121,105.1558,13178.0
2018-06-18 14:25:00,144.39,144.45,144.39,144.4,15708.0,105.1413,105.185,105.1413,105.1485,15708.0
2018-06-18 14:30:00,144.39,144.43,144.38,144.39,22494.0,105.1413,105.1704,105.134,105.1413,22494.0
2018-06-18 14:35:00,144.41,144.41,144.32,144.36,10138.0,105.1558,105.1558,105.0903,105.1194,10138.0
2018-06-18 14:40:00,144.37,144.49,144.36,144.43,27921.0,105.1267,105.2141,105.1194,105.1704,27921.0
2018-06-18 14:45:00,144.42,144.42,144.31,144.35,13383.0,105.1631,105.1631,105.083,105.1121,13383.0
2018-06-18 14:50:00,144.34,144.37,144.22,144.23,23485.0,105.1049,105.1267,105.0175,105.0248,23485.0
2018-06-18 14:55:00,144.22,144.26,144.16,144.2,21922.0,105.0175,105.0466,104.9738,105.0029,21922.0
2018-06-18 15:00:00,144.18,144.19,144.06,144.1,34657.0,104.9883,104.9956,104.901,104.9301,34657.0
2018-06-18 15:05:00,144.1,144.14,144.08,144.12,26428.0,104.9301,104.9592,104.9155,104.9447,26428.0
2018-06-18 15:10:00,144.11,144.12,144.04,144.05,25630.0,104.9374,104.9447,104.8864,104.8937,25630.0
2018-06-18 15:15:00,144.05,144.07,144.03,144.06,26825.0,104.8937,104.9082,104.8791,104.901,26825.0
2018-06-18 15:20:00,144.06,144.24,144.06,144.17,33670.0,104.901,105.032,104.901,104.9811,33670.0
2018-06-18 15:25:00,144.16,144.22,144.06,144.08,34557.0,104.9738,105.0175,104.901,104.9155,34557.0
2018-06-18 15:30:00,144.09,144.34,144.09,144.34,45575.0,104.9228,105.1049,104.9228,105.1049,45575.0
2018-06-18 15:35:00,144.36,144.37,144.28,144.32,40445.0,105.1194,105.1267,105.0612,105.0903,40445.0
2018-06-18 15:40:00,144.31,144.31,144.23,144.24,32702.0,105.083,105.083,105.0248,105.032,32702.0
2018-06-18 15:45:00,144.25,144.48,144.24,144.39,78112.0,105.0393,105.2068,105.032,105.1413,78112.0
2018-06-18 15:50:00,144.38,144.43,144.33,144.43,66116.0,105.134,105.1704,105.0976,105.1704,66116.0
2018-06-18 15:55:00,144.42,144.5,144.4,144.45,120855.0,105.1631,105.2214,105.1485,105.185,120855.0
2018-06-19 09:30:00,143.12,143.45,142.95,143.44,124244.0,104.2165,104.4568,104.0927,104.4495,124244.0
2018-06-19 09:35:00,143.38,143.66,143.22,143.59,43003.0,104.4058,104.6097,104.2893,104.5587,43003.0
2018-06-19 09:40:00,143.58,143.65,143.33,143.58,38581.0,104.5514,104.6024,104.3694,104.5514,38581.0
2018-06-19 09:45:00,143.57,143.99,143.52,143.68,30714.0,104.5442,104.85,104.5078,104.6243,30714.0
2018-06-19 09:50:00,143.71,143.88,143.62,143.66,36414.0,104.6461,104.7699,104.5806,104.6097,36414.0
2018-06-19 09:55:00,143.64,143.87,143.64,143.84,24722.0,104.5951,104.7626,104.5951,104.7408,24722.0
2018-06-19 10:00:00,143.87,143.87,143.57,143.73,33551.0,104.7626,104.7626,104.5442,104.6607,33551.0
2018-06-19 10:05:00,143.73,143.85,143.72,143.82,37763.0,104.6607,104.748,104.6534,104.7262,37763.0
2018-06-19 10:10:00,143.82,144.16,143.77,144.16,69725.0,104.7262,104.9738,104.6898,104.9738,69725.0
2018-06-19 10:15:00,144.13,144.22,143.98,144.19,39609.0,104.9519,105.0175,104.8427,104.9956,39609.0
2018-06-19 10:20:00,144.2,144.22,143.91,143.91,38243.0,105.0029,105.0175,104.7917,104.7917,38243.0
2018-06-19 10:25:00,143.87,144.07,143.87,143.93,28948.0,104.7626,104.9082,104.7626,104.8063,28948.0
2018-06-19 10:30:00,143.9,143.94,143.8,143.8,23341.0,104.7845,104.8136,104.7116,104.7116,23341.0
2018-06-19 10:35:00,143.78,143.82,143.69,143.69,23637.0,104.6971,104.7262,104.6315,104.6315,23637.0
2018-06-19 10:40:00,143.7,143.86,143.66,143.71,22558.0,104.6388,104.7553,104.6097,104.6461,22558.0
2018-06-19 10:45:00,143.71,144.08,143.7,143.94,35388.0,104.6461,104.9155,104.6388,104.8136,35388.0
2018-06-19 10:50:00,143.96,144.01,143.9,143.91,26841.0,104.8281,104.8646,104.7845,104.7917,26841.0
2018-06-19 10:55:00,143.9,143.98,143.8,143.82,32980.0,104.7845,104.8427,104.7116,104.7262,32980.0
2018-06-19 11:00:00,143.85,143.85,143.68,143.72,31769.0,104.748,104.748,104.6243,104.6534,31769.0
2018-06-19 11:05:00,143.71,143.71,143.52,143.54,34316.0,104.6461,104.6461,104.5078,104.5223,34316.0
2018-06-19 11:10:00,143.54,143.64,143.5,143.53,44192.0,104.5223,104.5951,104.4932,104.515,44192.0
2018-06-19 11:15:00,143.53,143.55,143.31,143.4,46127.0,104.515,104.5296,104.3548,104.4204,46127.0
2018-06-19 11:20:00,143.4,143.5,143.4,143.49,45889.0,104.4204,104.4932,104.4204,104.4859,45889.0
2018-06-19 11:25:00,143.49,143.59,143.42,143.49,43622.0,104.4859,104.5587,104.4349,104.4859,43622.0
2018-06-19 11:30:00,143.49,143.64,143.39,143.39,36027.0,104.4859,104.5951,104.4131,104.4131,36027.0
2018-06-19 11:35:00,143.38,143.52,143.38,143.4,46952.0,104.4058,104.5078,104.4058,104.4204,46952.0
2018-06-19 11:40:00,143.4,143.62,143.36,143.47,42420.0,104.4204,104.5806,104.3912,104.4713,42420.0
2018-06-19 11:45:00,143.48,143.77,143.46,143.73,38459.0,104.4786,104.6898,104.4641,104.6607,38459.0
2018-06-19 11:50:00,143.75,143.81,143.7,143.72,21954.0,104.6752,104.7189,104.6388,104.6534,21954.0
2018-06-19 11:55:00,143.71,143.78,143.66,143.7,23166.0,104.6461,104.6971,104.6097,104.6388,23166.0
2018-06-19 12:00:00,143.7,143.71,143.56,143.57,14308.0,104.6388,104.6461,104.5369,104.5442,14308.0
2018-06-19 12:05:00,143.57,143.63,143.54,143.62,12819.0,104.5442,104.5879,104.5223,104.5806,12819.0
2018-06-19 12:10:00,143.62,143.62,143.46,143.49,13872.0,104.5806,104.5806,104.4641,104.4859,13872.0
2018-06-19 12:15:00,143.48,143.58,143.45,143.54,15799.0,104.4786,104.5514,104.4568,104.5223,15799.0
2018-06-19 12:20:00,143.54,143.58,143.48,143.57,22903.0,104.5223,104.5514,104.4786,104.5442,22903.0
2018-06-19 12:25:00,143.59,143.59,143.49,143.49,15438.0,104.5587,104.5587,104.4859,104.4859,15438.0
2018-06-19 12:30:00,143.5,143.53,143.44,143.45,18201.0,104.4932,104.515,104.4495,104.4568,18201.0
2018-06-19 12:35:00,143.45,143.47,143.39,143.47,16011.0,104.4568,104.4713,104.4131,104.4713,16011.0
2018-06-19 12:40:00,143.46,143.46,143.35,143.39,17215.0,104.4641,104.4641,104.384,104.4131,17215.0
2018-06-19 12:45:00,143.38,143.41,143.36,143.38,13902.0,104.4058,104.4277,104.3912,104.4058,13902.0
2018-06-19 12:50:00,143.37,143.43,143.35,143.39,13846.0,104.3985,104.4422,104.384,104.4131,13846.0
2018-06-19 12:55:00,143.39,143.49,143.36,143.47,10455.0,104.4131,104.4859,104.3912,104.4713,10455.0
2018-06-19 13:00:00,143.47,143.53,143.47,143.47,15958.0,104.4713,104.515,104.4713,104.4713,15958.0
2018-06-19 13:05:00,143.47,143.51,143.42,143.47,16845.0,104.4713,104.5005,104.4349,104.4713,16845.0
2018-06-19 13:10:00,143.47,143.52,143.43,143.46,16072.0,104.4713,104.5078,104.4422,104.4641,16072.0
2018-06-19 13:15:00,143.47,143.53,143.47,143.5,6334.0,104.4713,104.515,104.4713,104.4932,6334.0
2018-06-19 13:20:00,143.51,143.53,143.45,143.47,15587.0,104.5005,104.515,104.4568,104.4713,15587.0
2018-06-19 13:25:00,143.46,143.5,143.4,143.49,11585.0,104.4641,104.4932,104.4204,104.4859,11585.0
2018-06-19 13:30:00,143.5,143.5,143.38,143.43,11601.0,104.4932,104.4932,104.4058,104.4422,11601.0
2018-06-19 13:35:00,143.42,143.5,143.4,143.5,12315.0,104.4349,104.4932,104.4204,104.4932,12315.0
2018-06-19 13:40:00,143.53,143.63,143.53,143.62,17625.0,104.515,104.5879,104.515,104.5806,17625.0
2018-06-19 13:45:00,143.63,143.7,143.62,143.69,13746.0,104.5879,104.6388,104.5806,104.6315,13746.0
2018-06-19 13:50:00,143.67,143.7,143.6,143.61,16408.0,104.617,104.6388,104.566,104.5733,16408.0
2018-06-19 13:55:00,143.62,143.67,143.59,143.67,11144.0,104.5806,104.617,104.5587,104.617,11144.0
2018-06-19 14:00:00,143.67,143.77,143.67,143.71,25342.0,104.617,104.6898,104.617,104.6461,25342.0
2018-06-19 14:05:00,143.72,143.89,143.71,143.84,15563.0,104.6534,104.7772,104.6461,104.7408,15563.0
2018-06-19 14:10:00,143.83,143.89,143.79,143.89,10200.0,104.7335,104.7772,104.7044,104.7772,10200.0
2018-06-19 14:15:00,143.9,143.91,143.81,143.86,26502.0,104.7845,104.7917,104.7189,104.7553,26502.0
2018-06-19 14:20:00,143.87,143.92,143.85,143.92,17127.0,104.7626,104.799,104.748,104.799,17127.0
2018-06-19 14:25:00,143.93,143.99,143.89,143.92,20636.0,104.8063,104.85,104.7772,104.799,20636.0
2018-06-19 14:30:00,143.91,143.96,143.87,143.89,14509.0,104.7917,104.8281,104.7626,104.7772,14509.0
2018-06-19 14:35:00,143.91,143.93,143.88,143.91,16429.0,104.7917,104.8063,104.7699,104.7917,16429.0
2018-06-19 14:40:00,143.9,144.04,143.85,143.99,20388.0,104.7845,104.8864,104.748,104.85,20388.0
2018-06-19 14:45:00,143.98,144.05,143.94,143.97,16590.0,104.8427,104.8937,104.8136,104.8354,16590.0
2018-06-19 14:50:00,143.98,144.06,143.97,143.99,20454.0,104.8427,104.901,104.8354,104.85,20454.0
2018-06-19 14:55:00,144.0,144.12,144.0,144.05,26224.0,104.8573,104.9447,104.8573,104.8937,26224.0
2018-06-19 15:00:00,144.06,144.07,143.97,144.0,23587.0,104.901,104.9082,104.8354,104.8573,23587.0
2018-06-19 15:05:00,143.99,144.03,143.95,143.97,28157.0,104.85,104.8791,104.8209,104.8354,28157.0
2018-06-19 15:10:00,143.96,144.01,143.93,144.0,17202.0,104.8281,104.8646,104.8063,104.8573,17202.0
2018-06-19 15:15:00,144.0,144.0,143.85,143.86,19478.0,104.8573,104.8573,104.748,104.7553,19478.0
2018-06-19 15:20:00,143.85,143.85,143.75,143.76,13396.0,104.748,104.748,104.6752,104.6825,13396.0
2018-06-19 15:25:00,143.77,143.83,143.73,143.74,16824.0,104.6898,104.7335,104.6607,104.668,16824.0
2018-06-19 15:30:00,143.74,143.78,143.69,143.71,36805.0,104.668,104.6971,104.6315,104.6461,36805.0
2018-06-19 15:35:00,143.72,143.82,143.69,143.78,34099.0,104.6534,104.7262,104.6315,104.6971,34099.0
2018-06-19 15:40:00,143.78,143.82,143.7,143.82,40207.0,104.6971,104.7262,104.6388,104.7262,40207.0
2018-06-19 15:45:00,143.81,143.86,143.72,143.84,56966.0,104.7189,104.7553,104.6534,104.7408,56966.0
2018-06-19 15:50:00,143.85,143.95,143.85,143.89,47311.0,104.748,104.8209,104.748,104.7772,47311.0
2018-06-19 15:55:00,143.9,143.96,143.83,143.9,168599.0,104.7845,104.8281,104.7335,104.7845,168599.0
2018-06-20 09:30:00,144.22,144.3,143.84,144.13,84937.0,105.0175,105.0757,104.7408,104.9519,84937.0
2018-06-20 09:35:00,144.09,144.09,143.77,144.03,34642.0,104.9228,104.9228,104.6898,104.8791,34642.0
2018-06-20 09:40:00,144.03,144.23,143.92,144.14,37372.0,104.8791,105.0248,104.799,104.9592,37372.0
2018-06-20 09:45:00,144.13,144.52,143.94,144.05,52097.0,104.9519,105.2359,104.8136,104.8937,52097.0
2018-06-20 09:50:00,144.07,144.23,143.94,144.14,36979.0,104.9082,105.0248,104.8136,104.9592,36979.0
2018-06-20 09:55:00,144.13,144.16,143.95,143.96,21531.0,104.9519,104.9738,104.8209,104.8281,21531.0
2018-06-20 10:00:00,143.95,144.06,143.92,143.99,30633.0,104.8209,104.901,104.799,104.85,30633.0
2018-06-20 10:05:00,143.97,144.0,143.79,143.83,26938.0,104.8354,104.8573,104.7044,104.7335,26938.0
2018-06-20 10:10:00,143.82,143.83,143.62,143.68,38260.0,104.7262,104.7335,104.5806,104.6243,38260.0
2018-06-20 10:15:00,143.66,143.68,143.42,143.43,32570.0,104.6097,104.6243,104.4349,104.4422,32570.0
2018-06-20 10:20:00,143.42,143.52,143.38,143.39,38160.0,104.4349,104.5078,104.4058,104.4131,38160.0
2018-06-20 10:25:00,143.4,143.45,143.21,143.33,18522.0,104.4204,104.4568,104.282,104.3694,18522.0
2018-06-20 10:30:00,143.34,143.51,143.28,143.5,16585.0,104.3767,104.5005,104.333,104.4932,16585.0
2018-06-20 10:35:00,143.51,143.57,143.43,143.52,14157.0,104.5005,104.5442,104.4422,104.5078,14157.0
2018-06-20 10:40:00,143.52,143.52,143.33,143.46,17977.0,104.5078,104.5078,104.3694,104.4641,17977.0
2018-06-20 10:45:00,143.46,143.5,143.35,143.37,18612.0,104.4641,104.4932,104.384,104.3985,18612.0
2018-06-20 10:50:00,143.37,143.5,143.37,143.47,15138.0,104.3985,104.4932,104.3985,104.4713,15138.0
2018-06-20 10:55:00,143.48,143.54,143.44,143.49,18101.0,104.4786,104.5223,104.4495,104.4859,18101.0
2018-06-20 11:00:00,143.49,143.51,143.26,143.32,26234.0,104.4859,104.5005,104.3184,104.3621,26234.0
2018-06-20 11:05:00,143.34,143.46,143.34,143.44,15200.0,104.3767,104.4641,104.3767,104.4495,15200.0
2018-06-20 11:10:00,143.44,143.48,143.27,143.37,17313.0,104.4495,104.4786,104.3257,104.3985,17313.0
2018-06-20 11:15:00,143.37,143.44,143.27,143.44,33089.0,104.3985,104.4495,104.3257,104.4495,33089.0
2018-06-20 11:20:00,143.45,143.52,143.39,143.46,16416.0,104.4568,104.5078,104.4131,104.4641,16416.0
2018-06-20 11:25:00,143.45,143.53,143.39,143.39,18745.0,104.4568,104.515,104.4131,104.4131,18745.0
2018-06-20 11:30:00,143.37,143.45,143.33,143.35,19872.0,104.3985,104.4568,104.3694,104.384,19872.0
2018-06-20 11:35:00,143.36,143.4,143.3,143.34,20184.0,104.3912,104.4204,104.3476,104.3767,20184.0
2018-06-20 11:40:00,143.33,143.38,143.3,143.32,17531.0,104.3694,104.4058,104.3476,104.3621,17531.0
2018-06-20 11:45:00,143.33,143.37,143.22,143.22,19572.0,104.3694,104.3985,104.2893,104.2893,19572.0
2018-06-20 11:50:00,143.24,143.27,143.18,143.24,22905.0,104.3039,104.3257,104.2602,104.3039,22905.0
2018-06-20 11:55:00,143.22,143.42,143.2,143.4,29288.0,104.2893,104.4349,104.2747,104.4204,29288.0
2018-06-20 12:00:00,143.4,143.62,143.4,143.62,23520.0,104.4204,104.5806,104.4204,104.5806,23520.0
2018-06-20 12:05:00,143.62,143.67,143.49,143.49,18825.0,104.5806,104.617,104.4859,104.4859,18825.0
2018-06-20 12:10:00,143.5,143.54,143.45,143.52,18150.0,104.4932,104.5223,104.4568,104.5078,18150.0
2018-06-20 12:15:00,143.52,143.6,143.48,143.53,9443.0,104.5078,104.566,104.4786,104.515,9443.0
2018-06-20 12:20:00,143.52,143.56,143.48,143.52,15444.0,104.5078,104.5369,104.4786,104.5078,15444.0
2018-06-20 12:25:00,143.52,143.56,143.48,143.53,11284.0,104.5078,104.5369,104.4786,104.515,11284.0
2018-06-20 12:30:00,143.53,143.53,143.42,143.46,15163.0,104.515,104.515,104.4349,104.4641,15163.0
2018-06-20 12:35:00,143.47,143.47,143.41,143.43,9328.0,104.4713,104.4713,104.4277,104.4422,9328.0
2018-06-20 12:40:00,143.45,143.56,143.41,143.54,25894.0,104.4568,104.5369,104.4277,104.5223,25894.0
2018-06-20 12:45:00,143.53,143.64,143.51,143.64,10146.0,104.515,104.5951,104.5005,104.5951,10146.0
2018-06-20 12:50:00,143.65,143.72,143.61,143.63,18083.0,104.6024,104.6534,104.5733,104.5879,18083.0
2018-06-20 12:55:00,143.62,143.63,143.5,143.54,13353.0,104.5806,104.5879,104.4932,104.5223,13353.0
2018-06-20 13:00:00,143.54,143.55,143.43,143.46,16691.0,104.5223,104.5296,104.4422,104.4641,16691.0
2018-06-20 13:05:00,143.45,143.48,143.41,143.42,8550.0,104.4568,104.4786,104.4277,104.4349,8550.0
2018-06-20 13:10:00,143.42,143.5,143.41,143.45,34584.0,104.4349,104.4932,104.4277,104.4568,34584.0
2018-06-20 13:15:00,143.45,143.51,143.43,143.51,15577.0,104.4568,104.5005,104.4422,104.5005,15577.0
2018-06-20 13:20:00,143.51,143.52,143.46,143.46,13210.0,104.5005,104.5078,104.4641,104.4641,13210.0
2018-06-20 13:25:00,143.46,143.46,143.26,143.31,19420.0,104.4641,104.4641,104.3184,104.3548,19420.0
2018-06-20 13:30:00,143.33,143.39,143.3,143.36,10791.0,104.3694,104.4131,104.3476,104.3912,10791.0
2018-06-20 13:35:00,143.38,143.43,143.33,143.37,11317.0,104.4058,104.4422,104.3694,104.3985,11317.0
2018-06-20 13:40:00,143.36,143.39,143.34,143.37,17165.0,104.3912,104.4131,104.3767,104.3985,17165.0
2018-06-20 13:45:00,143.36,143.42,143.31,143.35,17212.0,104.3912,104.4349,104.3548,104.384,17212.0
2018-06-20 13:50:00,143.35,143.44,143.33,143.4,17842.0,104.384,104.4495,104.3694,104.4204,17842.0
2018-06-20 13:55:00,143.4,143.41,143.35,143.4,12428.0,104.4204,104.4277,104.384,104.4204,12428.0
2018-06-20 14:00:00,143.4,143.44,143.34,143.43,20223.0,104.4204,104.4495,104.3767,104.4422,20223.0
2018-06-20 14:05:00,143.43,143.49,143.37,143.44,23309.0,104.4422,104.4859,104.3985,104.4495,23309.0
2018-06-20 14:10:00,143.43,143.43,143.25,143.4,30199.0,104.4422,104.4422,104.3111,104.4204,30199.0
2018-06-20 14:15:00,143.41,143.46,143.32,143.36,19800.0,104.4277,104.4641,104.3621,104.3912,19800.0
2018-06-20 14:20:00,143.34,143.37,143.33,143.34,10374.0,104.3767,104.3985,104.3694,104.3767,10374.0
2018-06-20 14:25:00,143.34,143.36,143.3,143.32,15155.0,104.3767,104.3912,104.3476,104.3621,15155.0
2018-06-20 14:30:00,143.32,143.36,143.15,143.17,22470.0,104.3621,104.3912,104.2383,104.2529,22470.0
2018-06-20 14:35:00,143.17,143.18,143.11,143.15,24211.0,104.2529,104.2602,104.2092,104.2383,24211.0
2018-06-20 14:40:00,143.15,143.15,143.01,143.01,29715.0,104.2383,104.2383,104.1364,104.1364,29715.0
2018-06-20 14:45:00,143.01,143.04,142.92,142.94,29198.0,104.1364,104.1582,104.0708,104.0854,29198.0
2018-06-20 14:50:00,142.95,143.04,142.95,142.97,30342.0,104.0927,104.1582,104.0927,104.1073,30342.0
2018-06-20 14:55:00,142.97,142.97,142.76,142.86,34601.0,104.1073,104.1073,103.9543,104.0272,34601.0
2018-06-20 15:00:00,142.86,142.88,142.77,142.82,31404.0,104.0272,104.0417,103.9616,103.998,31404.0
2018-06-20 15:05:00,142.82,142.94,142.79,142.93,27215.0,103.998,104.0854,103.9762,104.0781,27215.0
2018-06-20 15:10:00,142.94,142.96,142.91,142.92,15800.0,104.0854,104.1,104.0636,104.0708,15800.0
2018-06-20 15:15:00,142.92,142.95,142.85,142.85,22939.0,104.0708,104.0927,104.0199,104.0199,22939.0
2018-06-20 15:20:00,142.84,142.88,142.82,142.85,20913.0,104.0126,104.0417,103.998,104.0199,20913.0
2018-06-20 15:25:00,142.86,142.92,142.84,142.89,33712.0,104.0272,104.0708,104.0126,104.049,33712.0
2018-06-20 15:30:00,142.89,142.93,142.86,142.86,32697.0,104.049,104.0781,104.0272,104.0272,32697.0
2018-06-20 15:35:00,142.87,142.88,142.76,142.81,37548.0,104.0344,104.0417,103.9543,103.9907,37548.0
2018-06-20 15:40:00,142.81,142.83,142.65,142.66,59724.0,103.9907,104.0053,103.8742,103.8815,59724.0
2018-06-20 15:45:00,142.66,142.82,142.64,142.78,63086.0,103.8815,103.998,103.867,103.9689,63086.0
2018-06-20 15:50:00,142.79,142.81,142.56,142.6,103994.0,103.9762,103.9907,103.8087,103.8378,103994.0
2018-06-20 15:55:00,142.6,142.64,142.41,142.63,266607.0,103.8378,103.867,103.6995,103.8597,266607.0
2018-06-21 09:30:00,142.59,143.14,142.43,142.82,111769.0,103.8305,104.231,103.714,103.998,111769.0
2018-06-21 09:35:00,142.85,142.86,142.36,142.39,35325.0,104.0199,104.0272,103.6631,103.6849,35325.0
2018-06-21 09:40:00,142.4,142.83,142.3,142.71,80105.0,103.6922,104.0053,103.6194,103.9179,80105.0
2018-06-21 09:45:00,142.77,142.82,142.69,142.76,41938.0,103.9616,103.998,103.9034,103.9543,41938.0
2018-06-21 09:50:00,142.78,142.78,142.45,142.49,29628.0,103.9689,103.9689,103.7286,103.7577,29628.0
2018-06-21 09:55:00,142.49,142.69,142.48,142.52,22112.0,103.7577,103.9034,103.7504,103.7796,22112.0
2018-06-21 10:00:00,142.5,142.63,142.34,142.38,25719.0,103.765,103.8597,103.6485,103.6776,25719.0
2018-06-21 10:05:00,142.35,142.37,141.9,141.97,65849.0,103.6558,103.6704,103.3281,103.3791,65849.0
2018-06-21 10:10:00,141.97,142.24,141.95,142.17,43595.0,103.3791,103.5757,103.3645,103.5247,43595.0
2018-06-21 10:15:00,142.15,142.45,142.15,142.25,71388.0,103.5102,103.7286,103.5102,103.583,71388.0
2018-06-21 10:20:00,142.25,142.31,142.06,142.13,30185.0,103.583,103.6267,103.4446,103.4956,30185.0
2018-06-21 10:25:00,142.13,142.16,142.01,142.14,38080.0,103.4956,103.5174,103.4082,103.5029,38080.0
2018-06-21 10:30:00,142.15,142.29,142.13,142.28,45412.0,103.5102,103.6121,103.4956,103.6048,45412.0
2018-06-21 10:35:00,142.28,142.28,142.06,142.15,54257.0,103.6048,103.6048,103.4446,103.5102,54257.0
2018-06-21 10:40:00,142.11,142.12,141.97,142.01,30085.0,103.481,103.4883,103.3791,103.4082,30085.0
2018-06-21 10:45:00,142.05,142.24,141.95,142.09,40016.0,103.4373,103.5757,103.3645,103.4665,40016.0
2018-06-21 10:50:00,142.07,142.34,142.07,142.25,18896.0,103.4519,103.6485,103.4519,103.583,18896.0
2018-06-21 10:55:00,142.26,142.27,142.11,142.11,19185.0,103.5903,103.5975,103.481,103.481,19185.0
2018-06-21 11:00:00,142.07,142.25,142.05,142.2,25451.0,103.4519,103.583,103.4373,103.5466,25451.0
2018-06-21 11:05:00,142.2,142.23,142.01,142.04,22176.0,103.5466,103.5684,103.4082,103.4301,22176.0
2018-06-21 11:10:00,142.04,142.15,141.99,142.14,16151.0,103.4301,103.5102,103.3936,103.5029,16151.0
2018-06-21 11:15:00,142.15,142.24,142.12,142.15,13647.0,103.5102,103.5757,103.4883,103.5102,13647.0
2018-06-21 11:20:00,142.16,142.16,142.08,142.12,14100.0,103.5174,103.5174,103.4592,103.4883,14100.0
2018-06-21 11:25:00,142.1,142.21,142.0,142.08,50168.0,103.4737,103.5538,103.4009,103.4592,50168.0
2018-06-21 11:30:00,142.09,142.21,142.04,142.05,15158.0,103.4665,103.5538,103.4301,103.4373,15158.0
2018-06-21 11:35:00,142.06,142.1,141.99,142.08,26779.0,103.4446,103.4737,103.3936,103.4592,26779.0
2018-06-21 11:40:00,142.08,142.17,142.0,142.17,19153.0,103.4592,103.5247,103.4009,103.5247,19153.0
2018-06-21 11:45:00,142.16,142.17,142.04,142.06,17341.0,103.5174,103.5247,103.4301,103.4446,17341.0
2018-06-21 11:50:00,142.04,142.17,142.01,142.02,24996.0,103.4301,103.5247,103.4082,103.4155,24996.0
2018-06-21 11:55:00,142.01,142.03,141.92,141.93,31270.0,103.4082,103.4228,103.3427,103.35,31270.0
2018-06-21 12:00:00,141.91,141.91,141.72,141.73,26660.0,103.3354,103.3354,103.197,103.2043,26660.0
2018-06-21 12:05:00,141.72,141.72,141.64,141.68,26180.0,103.197,103.197,103.1388,103.1679,26180.0
2018-06-21 12:10:00,141.68,141.8,141.68,141.76,11966.0,103.1679,103.2553,103.1679,103.2262,11966.0
2018-06-21 12:15:00,141.78,141.79,141.71,141.78,16364.0,103.2407,103.248,103.1898,103.2407,16364.0
2018-06-21 12:20:00,141.79,141.82,141.72,141.73,22008.0,103.248,103.2699,103.197,103.2043,22008.0
2018-06-21 12:25:00,141.73,141.8,141.55,141.58,49717.0,103.2043,103.2553,103.0732,103.0951,49717.0
2018-06-21 12:30:00,141.59,141.63,141.48,141.51,35562.0,103.1024,103.1315,103.0223,103.0441,35562.0
2018-06-21 12:35:00,141.51,141.58,141.5,141.56,11161.0,103.0441,103.0951,103.0368,103.0805,11161.0
2018-06-21 12:40:00,141.54,141.71,141.53,141.69,15240.0,103.066,103.1898,103.0587,103.1752,15240.0
2018-06-21 12:45:00,141.7,141.72,141.61,141.7,19973.0,103.1825,103.197,103.1169,103.1825,19973.0
2018-06-21 12:50:00,141.71,141.74,141.64,141.66,13442.0,103.1898,103.2116,103.1388,103.1533,13442.0
2018-06-21 12:55:00,141.67,141.67,141.56,141.58,21464.0,103.1606,103.1606,103.0805,103.0951,21464.0
2018-06-21 13:00:00,141.59,141.59,141.51,141.51,17451.0,103.1024,103.1024,103.0441,103.0441,17451.0
2018-06-21 13:05:00,141.52,141.58,141.5,141.57,14990.0,103.0514,103.0951,103.0368,103.0878,14990.0
2018-06-21 13:10:00,141.58,141.63,141.53,141.53,16571.0,103.0951,103.1315,103.0587,103.0587,16571.0
2018-06-21 13:15:00,141.53,141.6,141.53,141.6,16828.0,103.0587,103.1097,103.0587,103.1097,16828.0
2018-06-21 13:20:00,141.59,141.72,141.54,141.69,21808.0,103.1024,103.197,103.066,103.1752,21808.0
2018-06-21 13:25:00,141.69,141.71,141.6,141.64,14738.0,103.1752,103.1898,103.1097,103.1388,14738.0
2018-06-21 13:30:00,141.64,141.68,141.58,141.6,14887.0,103.1388,103.1679,103.0951,103.1097,14887.0
2018-06-21 13:35:00,141.6,141.65,141.58,141.64,16638.0,103.1097,103.1461,103.0951,103.1388,16638.0
2018-06-21 13:40:00,141.65,141.68,141.6,141.67,10540.0,103.1461,103.1679,103.1097,103.1606,10540.0
2018-06-21 13:45:00,141.66,141.66,141.59,141.61,11973.0,103.1533,103.1533,103.1024,103.1169,11973.0
2018-06-21 13:50:00,141.61,141.63,141.54,141.59,13131.0,103.1169,103.1315,103.066,103.1024,13131.0
2018-06-21 13:55:00,141.58,141.65,141.54,141.64,19246.0,103.0951,103.1461,103.066,103.1388,19246.0
2018-06-21 14:00:00,141.63,141.77,141.62,141.65,18976.0,103.1315,103.2334,103.1242,103.1461,18976.0
2018-06-21 14:05:00,141.64,141.76,141.6,141.74,16207.0,103.1388,103.2262,103.1097,103.2116,16207.0
2018-06-21 14:10:00,141.74,141.8,141.71,141.71,15747.0,103.2116,103.2553,103.1898,103.1898,15747.0
2018-06-21 14:15:00,141.71,141.74,141.65,141.66,13011.0,103.1898,103.2116,103.1461,103.1533,13011.0
2018-06-21 14:20:00,141.67,141.75,141.63,141.67,15501.0,103.1606,103.2189,103.1315,103.1606,15501.0
2018-06-21 14:25:00,141.67,141.67,141.56,141.59,32246.0,103.1606,103.1606,103.0805,103.1024,32246.0
2018-06-21 14:30:00,141.6,141.64,141.58,141.59,12585.0,103.1097,103.1388,103.0951,103.1024,12585.0
2018-06-21 14:35:00,141.58,141.69,141.52,141.54,17110.0,103.0951,103.1752,103.0514,103.066,17110.0
2018-06-21 14:40:00,141.55,141.57,141.51,141.53,15502.0,103.0732,103.0878,103.0441,103.0587,15502.0
2018-06-21 14:45:00,141.53,141.63,141.52,141.63,37842.0,103.0587,103.1315,103.0514,103.1315,37842.0
2018-06-21 14:50:00,141.61,141.61,141.52,141.57,12983.0,103.1169,103.1169,103.0514,103.0878,12983.0
2018-06-21 14:55:00,141.56,141.58,141.51,141.51,10727.0,103.0805,103.0951,103.0441,103.0441,10727.0
2018-06-21 15:00:00,141.51,141.54,141.21,141.23,93771.0,103.0441,103.066,102.8257,102.8402,93771.0
2018-06-21 15:05:00,141.24,141.28,141.04,141.14,178379.0,102.8475,102.8766,102.7019,102.7747,178379.0
2018-06-21 15:10:00,141.15,141.2,140.83,141.18,169236.0,102.782,102.8184,102.549,102.8038,169236.0
2018-06-21 15:15:00,141.17,141.19,141.05,141.07,23934.0,102.7965,102.8111,102.7092,102.7237,23934.0
2018-06-21 15:20:00,141.09,141.14,140.84,141.1,34158.0,102.7383,102.7747,102.5562,102.7456,34158.0
2018-06-21 15:25:00,141.08,141.29,141.03,141.27,24471.0,102.731,102.8839,102.6946,102.8694,24471.0
2018-06-21 15:30:00,141.25,141.25,140.99,141.02,27145.0,102.8548,102.8548,102.6655,102.6873,27145.0
2018-06-21 15:35:00,141.02,141.05,140.89,140.98,39005.0,102.6873,102.7092,102.5927,102.6582,39005.0
2018-06-21 15:40:00,140.97,140.97,140.84,140.91,42650.0,102.6509,102.6509,102.5562,102.6072,42650.0
2018-06-21 15:45:00,140.9,141.11,140.87,141.09,43043.0,102.5999,102.7528,102.5781,102.7383,43043.0
2018-06-21 15:50:00,141.09,141.25,141.02,141.24,73851.0,102.7383,102.8548,102.6873,102.8475,73851.0
2018-06-21 15:55:00,141.24,141.38,141.2,141.26,136854.0,102.8475,102.9495,102.8184,102.8621,136854.0
2018-06-22 09:30:00,141.64,141.69,141.32,141.44,67605.0,103.1388,103.1752,102.9058,102.9931,67605.0
2018-06-22 09:35:00,141.4,141.42,141.1,141.17,24574.0,102.964,102.9786,102.7456,102.7965,24574.0
2018-06-22 09:40:00,141.18,141.19,140.86,140.91,51267.0,102.8038,102.8111,102.5708,102.6072,51267.0
2018-06-22 09:45:00,140.93,140.95,140.78,140.81,49649.0,102.6218,102.6363,102.5126,102.5344,49649.0
2018-06-22 09:50:00,140.8,141.35,140.78,141.33,49321.0,102.5271,102.9276,102.5126,102.913,49321.0
2018-06-22 09:55:00,141.32,141.47,141.22,141.26,35252.0,102.9058,103.015,102.8329,102.8621,35252.0
2018-06-22 10:00:00,141.27,141.27,141.09,141.17,23172.0,102.8694,102.8694,102.7383,102.7965,23172.0
2018-06-22 10:05:00,141.18,141.3,141.16,141.17,16551.0,102.8038,102.8912,102.7893,102.7965,16551.0
2018-06-22 10:10:00,141.18,141.58,141.18,141.46,30354.0,102.8038,103.0951,102.8038,103.0077,30354.0
2018-06-22 10:15:00,141.44,141.61,141.35,141.55,33560.0,102.9931,103.1169,102.9276,103.0732,33560.0
2018-06-22 10:20:00,141.53,141.65,141.5,141.6,16572.0,103.0587,103.1461,103.0368,103.1097,16572.0
2018-06-22 10:25:00,141.61,141.61,141.13,141.17,35767.0,103.1169,103.1169,102.7674,102.7965,35767.0
2018-06-22 10:30:00,141.18,141.2,141.01,141.05,37319.0,102.8038,102.8184,102.68,102.7092,37319.0
2018-06-22 10:35:00,141.05,141.12,141.01,141.07,30643.0,102.7092,102.7601,102.68,102.7237,30643.0
2018-06-22 10:40:00,141.07,141.25,141.07,141.13,40322.0,102.7237,102.8548,102.7237,102.7674,40322.0
2018-06-22 10:45:00,141.16,141.39,141.12,141.12,27078.0,102.7893,102.9567,102.7601,102.7601,27078.0
2018-06-22 10:50:00,141.12,141.16,140.96,140.99,34772.0,102.7601,102.7893,102.6436,102.6655,34772.0
2018-06-22 10:55:00,140.98,141.12,140.93,141.12,29734.0,102.6582,102.7601,102.6218,102.7601,29734.0
2018-06-22 11:00:00,141.12,141.25,141.09,141.13,19306.0,102.7601,102.8548,102.7383,102.7674,19306.0
2018-06-22 11:05:00,141.13,141.27,141.07,141.23,16966.0,102.7674,102.8694,102.7237,102.8402,16966.0
2018-06-22 11:10:00,141.23,141.25,141.17,141.23,17637.0,102.8402,102.8548,102.7965,102.8402,17637.0
2018-06-22 11:15:00,141.22,141.31,141.2,141.3,13597.0,102.8329,102.8985,102.8184,102.8912,13597.0
2018-06-22 11:20:00,141.3,141.3,141.11,141.11,29697.0,102.8912,102.8912,102.7528,102.7528,29697.0
2018-06-22 11:25:00,141.11,141.29,141.11,141.29,18391.0,102.7528,102.8839,102.7528,102.8839,18391.0
2018-06-22 11:30:00,141.31,141.37,141.27,141.37,18276.0,102.8985,102.9422,102.8694,102.9422,18276.0
2018-06-22 11:35:00,141.38,141.48,141.38,141.45,30948.0,102.9495,103.0223,102.9495,103.0004,30948.0
2018-06-22 11:40:00,141.44,141.46,141.36,141.46,21038.0,102.9931,103.0077,102.9349,103.0077,21038.0
2018-06-22 11:45:00,141.46,141.47,141.38,141.38,20656.0,103.0077,103.015,102.9495,102.9495,20656.0
2018-06-22 11:50:00,141.39,141.42,141.32,141.39,21481.0,102.9567,102.9786,102.9058,102.9567,21481.0
2018-06-22 11:55:00,141.4,141.4,141.28,141.28,15694.0,102.964,102.964,102.8766,102.8766,15694.0
2018-06-22 12:00:00,141.3,141.36,141.21,141.31,19257.0,102.8912,102.9349,102.8257,102.8985,19257.0
2018-06-22 12:05:00,141.29,141.33,141.27,141.3,10406.0,102.8839,102.913,102.8694,102.8912,10406.0
2018-06-22 12:10:00,141.3,141.46,141.28,141.46,20998.0,102.8912,103.0077,102.8766,103.0077,20998.0
2018-06-22 12:15:00,141.45,141.48,141.36,141.38,12889.0,103.0004,103.0223,102.9349,102.9495,12889.0
2018-06-22 12:20:00,141.37,141.41,141.35,141.37,11556.0,102.9422,102.9713,102.9276,102.9422,11556.0
2018-06-22 12:25:00,141.36,141.4,141.31,141.39,13764.0,102.9349,102.964,102.8985,102.9567,13764.0
2018-06-22 12:30:00,141.39,141.4,141.34,141.36,10742.0,102.9567,102.964,102.9203,102.9349,10742.0
2018-06-22 12:35:00,141.37,141.39,141.32,141.35,10520.0,102.9422,102.9567,102.9058,102.9276,10520.0
2018-06-22 12:40:00,141.36,141.41,141.35,141.39,12623.0,102.9349,102.9713,102.9276,102.9567,12623.0
2018-06-22 12:45:00,141.39,141.43,141.37,141.41,14149.0,102.9567,102.9859,102.9422,102.9713,14149.0
2018-06-22 12:50:00,141.4,141.49,141.4,141.44,16357.0,102.964,103.0296,102.964,102.9931,16357.0
2018-06-22 12:55:00,141.44,141.47,141.4,141.46,13329.0,102.9931,103.015,102.964,103.0077,13329.0
2018-06-22 13:00:00,141.46,141.5,141.44,141.47,35852.0,103.0077,103.0368,102.9931,103.015,35852.0
2018-06-22 13:05:00,141.48,141.51,141.42,141.48,19603.0,103.0223,103.0441,102.9786,103.0223,19603.0
2018-06-22 13:10:00,141.46,141.5,141.44,141.48,16362.0,103.0077,103.0368,102.9931,103.0223,16362.0
2018-06-22 13:15:00,141.49,141.56,141.46,141.56,20103.0,103.0296,103.0805,103.0077,103.0805,20103.0
2018-06-22 13:20:00,141.56,141.6,141.54,141.54,11333.0,103.0805,103.1097,103.066,103.066,11333.0
2018-06-22 13:25:00,141.53,141.57,141.48,141.56,22673.0,103.0587,103.0878,103.0223,103.0805,22673.0
2018-06-22 13:30:00,141.57,141.58,141.45,141.49,22428.0,103.0878,103.0951,103.0004,103.0296,22428.0
2018-06-22 13:35:00,141.48,141.54,141.44,141.49,16177.0,103.0223,103.066,102.9931,103.0296,16177.0
2018-06-22 13:40:00,141.49,141.55,141.48,141.51,19094.0,103.0296,103.0732,103.0223,103.0441,19094.0
2018-06-22 13:45:00,141.51,141.52,141.46,141.47,14476.0,103.0441,103.0514,103.0077,103.015,14476.0
2018-06-22 13:50:00,141.47,141.52,141.46,141.52,17946.0,103.015,103.0514,103.0077,103.0514,17946.0
2018-06-22 13:55:00,141.51,141.58,141.51,141.56,27865.0,103.0441,103.0951,103.0441,103.0805,27865.0
2018-06-22 14:00:00,141.56,141.65,141.53,141.63,18138.0,103.0805,103.1461,103.0587,103.1315,18138.0
2018-06-22 14:05:00,141.62,141.62,141.51,141.54,22522.0,103.1242,103.1242,103.0441,103.066,22522.0
2018-06-22 14:10:00,141.55,141.58,141.48,141.5,23422.0,103.0732,103.0951,103.0223,103.0368,23422.0
2018-06-22 14:15:00,141.48,141.55,141.48,141.53,15384.0,103.0223,103.0732,103.0223,103.0587,15384.0
2018-06-22 14:20:00,141.53,141.55,141.44,141.46,17832.0,103.0587,103.0732,102.9931,103.0077,17832.0
2018-06-22 14:25:00,141.46,141.51,141.42,141.45,19377.0,103.0077,103.0441,102.9786,103.0004,19377.0
2018-06-22 14:30:00,141.46,141.48,141.41,141.44,14842.0,103.0077,103.0223,102.9713,102.9931,14842.0
2018-06-22 14:35:00,141.43,141.48,141.43,141.46,12564.0,102.9859,103.0223,102.9859,103.0077,12564.0
2018-06-22 14:40:00,141.46,141.49,141.46,141.47,11238.0,103.0077,103.0296,103.0077,103.015,11238.0
2018-06-22 14:45:00,141.47,141.58,141.39,141.57,47961.0,103.015,103.0951,102.9567,103.0878,47961.0
2018-06-22 14:50:00,141.58,141.63,141.56,141.56,11990.0,103.0951,103.1315,103.0805,103.0805,11990.0
2018-06-22 14:55:00,141.57,141.57,141.52,141.55,16794.0,103.0878,103.0878,103.0514,103.0732,16794.0
2018-06-22 15:00:00,141.54,141.55,141.48,141.52,47743.0,103.066,103.0732,103.0223,103.0514,47743.0
2018-06-22 15:05:00,141.54,141.55,141.5,141.52,14633.0,103.066,103.0732,103.0368,103.0514,14633.0
2018-06-22 15:10:00,141.51,141.56,141.49,141.56,36091.0,103.0441,103.0805,103.0296,103.0805,36091.0
2018-06-22 15:15:00,141.55,141.59,141.49,141.49,18161.0,103.0732,103.1024,103.0296,103.0296,18161.0
2018-06-22 15:20:00,141.49,141.65,141.49,141.65,28166.0,103.0296,103.1461,103.0296,103.1461,28166.0
2018-06-22 15:25:00,141.65,141.74,141.65,141.73,28237.0,103.1461,103.2116,103.1461,103.2043,28237.0
2018-06-22 15:30:00,141.72,141.72,141.61,141.72,50656.0,103.197,103.197,103.1169,103.197,50656.0
2018-06-22 15:35:00,141.72,141.75,141.66,141.69,35901.0,103.197,103.2189,103.1533,103.1752,35901.0
2018-06-22 15:40:00,141.69,141.74,141.68,141.72,64889.0,103.1752,103.2116,103.1679,103.197,64889.0
2018-06-22 15:45:00,141.72,141.81,141.64,141.65,76265.0,103.197,103.2626,103.1388,103.1461,76265.0
2018-06-22 15:50:00,141.63,141.71,141.53,141.53,81718.0,103.1315,103.1898,103.0587,103.0587,81718.0
2018-06-22 15:55:00,141.53,141.55,141.13,141.28,281740.0,103.0587,103.0732,102.7674,102.8766,281740.0
2018-06-25 09:30:00,140.4,140.4,139.54,139.81,246908.0,102.2358,102.2358,101.6096,101.8062,246908.0
2018-06-25 09:35:00,139.81,139.91,139.59,139.61,63213.0,101.8062,101.879,101.646,101.6606,63213.0
2018-06-25 09:40:00,139.59,139.61,139.26,139.37,75580.0,101.646,101.6606,101.4057,101.4858,75580.0
2018-06-25 09:45:00,139.37,139.37,138.91,138.95,146115.0,101.4858,101.4858,101.1509,101.18,146115.0
2018-06-25 09:50:00,138.94,139.26,138.9,139.16,62672.0,101.1727,101.4057,101.1436,101.3329,62672.0
2018-06-25 09:55:00,139.16,139.16,138.84,138.96,59428.0,101.3329,101.3329,101.0999,101.1873,59428.0
2018-06-25 10:00:00,138.96,139.08,138.87,138.94,74608.0,101.1873,101.2747,101.1217,101.1727,74608.0
2018-06-25 10:05:00,138.94,139.02,138.88,138.9,37854.0,101.1727,101.231,101.129,101.1436,37854.0
2018-06-25 10:10:00,138.91,139.02,138.85,138.85,43377.0,101.1509,101.231,101.1072,101.1072,43377.0
2018-06-25 10:15:00,138.85,138.92,138.67,138.67,72101.0,101.1072,101.1581,100.9761,100.9761,72101.0
2018-06-25 10:20:00,138.67,138.95,138.63,138.92,64232.0,100.9761,101.18,100.947,101.1581,64232.0
2018-06-25 10:25:00,138.92,139.09,138.91,138.98,62019.0,101.1581,101.2819,101.1509,101.2018,62019.0
2018-06-25 10:30:00,138.96,139.02,138.79,138.93,37276.0,101.1873,101.231,101.0635,101.1654,37276.0
2018-06-25 10:35:00,138.94,139.01,138.8,139.01,53226.0,101.1727,101.2237,101.0708,101.2237,53226.0
2018-06-25 10:40:00,139.01,139.48,139.0,139.41,253689.0,101.2237,101.5659,101.2164,101.515,253689.0
2018-06-25 10:45:00,139.39,139.48,139.26,139.47,169314.0,101.5004,101.5659,101.4057,101.5586,169314.0
2018-06-25 10:50:00,139.46,139.54,139.31,139.33,138818.0,101.5514,101.6096,101.4421,101.4567,138818.0
2018-06-25 10:55:00,139.35,139.42,139.29,139.37,196044.0,101.4713,101.5222,101.4276,101.4858,196044.0
2018-06-25 11:00:00,139.35,139.44,139.26,139.3,148219.0,101.4713,101.5368,101.4057,101.4349,148219.0
2018-06-25 11:05:00,139.3,139.32,139.22,139.27,121650.0,101.4349,101.4494,101.3766,101.413,121650.0
2018-06-25 11:10:00,139.27,139.42,139.25,139.26,59493.0,101.413,101.5222,101.3984,101.4057,59493.0
2018-06-25 11:15:00,139.25,139.33,139.2,139.29,116927.0,101.3984,101.4567,101.362,101.4276,116927.0
2018-06-25 11:20:00,139.28,139.31,139.03,139.07,251226.0,101.4203,101.4421,101.2382,101.2674,251226.0
2018-06-25 11:25:00,139.07,139.3,138.97,139.09,236320.0,101.2674,101.4349,101.1946,101.2819,236320.0
2018-06-25 11:30:00,139.09,139.29,139.02,139.14,234129.0,101.2819,101.4276,101.231,101.3183,234129.0
2018-06-25 11:35:00,139.14,139.31,139.13,139.3,209097.0,101.3183,101.4421,101.3111,101.4349,209097.0
2018-06-25 11:40:00,139.28,139.51,139.23,139.45,50210.0,101.4203,101.5878,101.3839,101.5441,50210.0
2018-06-25 11:45:00,139.45,139.62,139.43,139.61,53962.0,101.5441,101.6679,101.5295,101.6606,53962.0
2018-06-25 11:50:00,139.61,139.64,139.47,139.5,32553.0,101.6606,101.6824,101.5586,101.5805,32553.0
2018-06-25 11:55:00,139.5,139.61,139.44,139.54,40590.0,101.5805,101.6606,101.5368,101.6096,40590.0
2018-06-25 12:00:00,139.52,139.55,139.22,139.27,58333.0,101.595,101.6169,101.3766,101.413,58333.0
2018-06-25 12:05:00,139.28,139.31,139.15,139.21,75887.0,101.4203,101.4421,101.3256,101.3693,75887.0
2018-06-25 12:10:00,139.22,139.34,139.17,139.32,138486.0,101.3766,101.464,101.3402,101.4494,138486.0
2018-06-25 12:15:00,139.3,139.34,139.16,139.23,116833.0,101.4349,101.464,101.3329,101.3839,116833.0
2018-06-25 12:20:00,139.23,139.35,139.17,139.34,113620.0,101.3839,101.4713,101.3402,101.464,113620.0
2018-06-25 12:25:00,139.34,139.43,139.25,139.36,43447.0,101.464,101.5295,101.3984,101.4785,43447.0
2018-06-25 12:30:00,139.36,139.37,139.2,139.25,40778.0,101.4785,101.4858,101.362,101.3984,40778.0
2018-06-25 12:35:00,139.26,139.28,139.18,139.21,70310.0,101.4057,101.4203,101.3475,101.3693,70310.0
2018-06-25 12:40:00,139.22,139.46,139.22,139.29,35238.0,101.3766,101.5514,101.3766,101.4276,35238.0
2018-06-25 12:45:00,139.29,139.29,139.09,139.13,74304.0,101.4276,101.4276,101.2819,101.3111,74304.0
2018-06-25 12:50:00,139.12,139.31,139.08,139.21,93400.0,101.3038,101.4421,101.2747,101.3693,93400.0
2018-06-25 12:55:00,139.22,139.36,139.2,139.34,32688.0,101.3766,101.4785,101.362,101.464,32688.0
2018-06-25 13:00:00,139.34,139.36,139.16,139.22,67321.0,101.464,101.4785,101.3329,101.3766,67321.0
2018-06-25 13:05:00,139.22,139.24,139.17,139.21,31801.0,101.3766,101.3912,101.3402,101.3693,31801.0
2018-06-25 13:10:00,139.21,139.24,138.95,138.96,77252.0,101.3693,101.3912,101.18,101.1873,77252.0
2018-06-25 13:15:00,138.96,139.03,138.88,138.96,52333.0,101.1873,101.2382,101.129,101.1873,52333.0
2018-06-25 13:20:00,138.94,138.96,138.76,138.84,81945.0,101.1727,101.1873,101.0416,101.0999,81945.0
2018-06-25 13:25:00,138.84,138.94,138.82,138.86,66047.0,101.0999,101.1727,101.0853,101.1145,66047.0
2018-06-25 13:30:00,138.87,139.0,138.85,139.0,42529.0,101.1217,101.2164,101.1072,101.2164,42529.0
2018-06-25 13:35:00,139.0,139.0,138.88,138.94,60780.0,101.2164,101.2164,101.129,101.1727,60780.0
2018-06-25 13:40:00,138.94,139.02,138.91,138.99,83108.0,101.1727,101.231,101.1509,101.2091,83108.0
2018-06-25 13:45:00,139.0,139.07,138.95,139.02,31579.0,101.2164,101.2674,101.18,101.231,31579.0
2018-06-25 13:50:00,139.02,139.05,138.98,139.01,40144.0,101.231,101.2528,101.2018,101.2237,40144.0
2018-06-25 13:55:00,139.01,139.03,138.93,138.97,34118.0,101.2237,101.2382,101.1654,101.1946,34118.0
2018-06-25 14:00:00,138.96,139.0,138.87,138.91,42541.0,101.1873,101.2164,101.1217,101.1509,42541.0
2018-06-25 14:05:00,138.9,138.99,138.88,138.91,39047.0,101.1436,101.2091,101.129,101.1509,39047.0
2018-06-25 14:10:00,138.9,138.94,138.82,138.82,38155.0,101.1436,101.1727,101.0853,101.0853,38155.0
2018-06-25 14:15:00,138.82,138.9,138.77,138.8,33852.0,101.0853,101.1436,101.0489,101.0708,33852.0
2018-06-25 14:20:00,138.81,138.83,138.77,138.78,29355.0,101.078,101.0926,101.0489,101.0562,29355.0
2018-06-25 14:25:00,138.78,138.87,138.76,138.87,20920.0,101.0562,101.1217,101.0416,101.1217,20920.0
2018-06-25 14:30:00,138.86,138.88,138.76,138.78,25421.0,101.1145,101.129,101.0416,101.0562,25421.0
2018-06-25 14:35:00,138.77,138.78,138.57,138.57,56559.0,101.0489,101.0562,100.9033,100.9033,56559.0
2018-06-25 14:40:00,138.56,138.62,138.52,138.59,29571.0,100.896,100.9397,100.8669,100.9178,29571.0
2018-06-25 14:45:00,138.58,138.58,138.5,138.52,46162.0,100.9106,100.9106,100.8523,100.8669,46162.0
2018-06-25 14:50:00,138.53,138.53,138.3,138.32,56576.0,100.8742,100.8742,100.7067,100.7212,56576.0
2018-06-25 14:55:00,138.31,138.59,138.28,138.59,48614.0,100.714,100.9178,100.6921,100.9178,48614.0
2018-06-25 15:00:00,138.59,138.6,138.5,138.58,32698.0,100.9178,100.9251,100.8523,100.9106,32698.0
2018-06-25 15:05:00,138.58,138.59,138.43,138.48,29204.0,100.9106,100.9178,100.8013,100.8377,29204.0
2018-06-25 15:10:00,138.47,138.61,138.35,138.35,51246.0,100.8305,100.9324,100.7431,100.7431,51246.0
2018-06-25 15:15:00,138.35,138.52,138.29,138.51,74424.0,100.7431,100.8669,100.6994,100.8596,74424.0
2018-06-25 15:20:00,138.49,138.51,138.38,138.45,78387.0,100.845,100.8596,100.7649,100.8159,78387.0
2018-06-25 15:25:00,138.46,138.52,138.43,138.45,64765.0,100.8232,100.8669,100.8013,100.8159,64765.0
2018-06-25 15:30:00,138.47,138.65,138.38,138.65,56052.0,100.8305,100.9615,100.7649,100.9615,56052.0
2018-06-25 15:35:00,138.65,139.0,138.61,138.99,128785.0,100.9615,101.2164,100.9324,101.2091,128785.0
2018-06-25 15:40:00,138.97,139.01,138.83,138.89,216593.0,101.1946,101.2237,101.0926,101.1363,216593.0
2018-06-25 15:45:00,138.89,138.89,138.54,138.71,150948.0,101.1363,101.1363,100.8814,101.0052,150948.0
2018-06-25 15:50:00,138.7,139.0,138.64,138.96,145268.0,100.9979,101.2164,100.9543,101.1873,145268.0
2018-06-25 15:55:00,138.96,139.02,138.7,138.81,313023.0,101.1873,101.231,100.9979,101.078,313023.0
2018-06-26 09:30:00,139.36,139.85,139.11,139.13,126058.0,101.4785,101.8353,101.2965,101.3111,126058.0
2018-06-26 09:35:00,139.14,139.15,138.72,139.04,56584.0,101.3183,101.3256,101.0125,101.2455,56584.0
2018-06-26 09:40:00,139.05,139.24,138.96,139.21,50177.0,101.2528,101.3912,101.1873,101.3693,50177.0
2018-06-26 09:45:00,139.22,139.22,138.76,138.91,50138.0,101.3766,101.3766,101.0416,101.1509,50138.0
2018-06-26 09:50:00,138.91,138.92,138.55,138.57,66843.0,101.1509,101.1581,100.8887,100.9033,66843.0
2018-06-26 09:55:00,138.58,138.71,138.46,138.71,57110.0,100.9106,101.0052,100.8232,101.0052,57110.0
2018-06-26 10:00:00,138.73,138.87,138.69,138.73,50504.0,101.0198,101.1217,100.9907,101.0198,50504.0
2018-06-26 10:05:00,138.72,138.79,138.38,138.38,55758.0,101.0125,101.0635,100.7649,100.7649,55758.0
2018-06-26 10:10:00,138.37,138.75,138.33,138.75,39439.0,100.7576,101.0344,100.7285,101.0344,39439.0
2018-06-26 10:15:00,138.77,138.92,138.68,138.72,62097.0,101.0489,101.1581,100.9834,101.0125,62097.0
2018-06-26 10:20:00,138.75,138.75,138.61,138.67,46195.0,101.0344,101.0344,100.9324,100.9761,46195.0
2018-06-26 10:25:00,138.67,138.69,138.4,138.42,35818.0,100.9761,100.9907,100.7795,100.7941,35818.0
2018-06-26 10:30:00,138.41,138.66,138.41,138.63,33562.0,100.7868,100.9688,100.7868,100.947,33562.0
2018-06-26 10:35:00,138.62,138.69,138.49,138.69,27070.0,100.9397,100.9907,100.845,100.9907,27070.0
2018-06-26 10:40:00,138.7,138.79,138.56,138.79,26111.0,100.9979,101.0635,100.896,101.0635,26111.0
2018-06-26 10:45:00,138.8,138.82,138.47,138.48,47106.0,101.0708,101.0853,100.8305,100.8377,47106.0
2018-06-26 10:50:00,138.48,138.59,138.46,138.52,34288.0,100.8377,100.9178,100.8232,100.8669,34288.0
2018-06-26 10:55:00,138.52,138.56,138.5,138.52,26714.0,100.8669,100.896,100.8523,100.8669,26714.0
2018-06-26 11:00:00,138.52,138.71,138.45,138.65,27354.0,100.8669,101.0052,100.8159,100.9615,27354.0
2018-06-26 11:05:00,138.67,138.7,138.53,138.59,25793.0,100.9761,100.9979,100.8742,100.9178,25793.0
2018-06-26 11:10:00,138.61,138.74,138.61,138.71,35067.0,100.9324,101.0271,100.9324,101.0052,35067.0
2018-06-26 11:15:00,138.71,138.79,138.67,138.73,32516.0,101.0052,101.0635,100.9761,101.0198,32516.0
2018-06-26 11:20:00,138.72,138.83,138.72,138.77,25601.0,101.0125,101.0926,101.0125,101.0489,25601.0
2018-06-26 11:25:00,138.77,138.89,138.73,138.84,57654.0,101.0489,101.1363,101.0198,101.0999,57654.0
2018-06-26 11:30:00,138.83,138.86,138.74,138.8,36119.0,101.0926,101.1145,101.0271,101.0708,36119.0
2018-06-26 11:35:00,138.79,138.95,138.78,138.92,20529.0,101.0635,101.18,101.0562,101.1581,20529.0
2018-06-26 11:40:00,138.91,139.04,138.9,138.95,18120.0,101.1509,101.2455,101.1436,101.18,18120.0
2018-06-26 11:45:00,138.96,139.03,138.88,138.93,30337.0,101.1873,101.2382,101.129,101.1654,30337.0
2018-06-26 11:50:00,138.94,139.02,138.81,138.96,14024.0,101.1727,101.231,101.078,101.1873,14024.0
2018-06-26 11:55:00,138.95,139.17,138.95,139.15,16501.0,101.18,101.3402,101.18,101.3256,16501.0
2018-06-26 12:00:00,139.13,139.29,139.13,139.25,19079.0,101.3111,101.4276,101.3111,101.3984,19079.0
2018-06-26 12:05:00,139.26,139.29,139.17,139.22,24703.0,101.4057,101.4276,101.3402,101.3766,24703.0
2018-06-26 12:10:00,139.24,139.28,139.18,139.25,11649.0,101.3912,101.4203,101.3475,101.3984,11649.0
2018-06-26 12:15:00,139.25,139.25,138.96,139.04,17617.0,101.3984,101.3984,101.1873,101.2455,17617.0
2018-06-26 12:20:00,139.06,139.1,138.99,139.03,15289.0,101.2601,101.2892,101.2091,101.2382,15289.0
2018-06-26 12:25:00,139.03,139.1,139.01,139.07,17279.0,101.2382,101.2892,101.2237,101.2674,17279.0
2018-06-26 12:30:00,139.08,139.16,139.03,139.03,24610.0,101.2747,101.3329,101.2382,101.2382,24610.0
2018-06-26 12:35:00,139.03,139.14,139.02,139.11,14571.0,101.2382,101.3183,101.231,101.2965,14571.0
2018-06-26 12:40:00,139.12,139.15,138.94,138.97,29007.0,101.3038,101.3256,101.1727,101.1946,29007.0
2018-06-26 12:45:00,138.99,139.09,138.94,139.08,18539.0,101.2091,101.2819,101.1727,101.2747,18539.0
2018-06-26 12:50:00,139.1,139.13,139.05,139.09,11483.0,101.2892,101.3111,101.2528,101.2819,11483.0
2018-06-26 12:55:00,139.1,139.16,139.02,139.12,22508.0,101.2892,101.3329,101.231,101.3038,22508.0
2018-06-26 13:00:00,139.11,139.12,139.04,139.07,12813.0,101.2965,101.3038,101.2455,101.2674,12813.0
2018-06-26 13:05:00,139.07,139.15,139.07,139.13,19327.0,101.2674,101.3256,101.2674,101.3111,19327.0
2018-06-26 13:10:00,139.14,139.15,139.11,139.11,21932.0,101.3183,101.3256,101.2965,101.2965,21932.0
2018-06-26 13:15:00,139.13,139.3,139.1,139.3,22180.0,101.3111,101.4349,101.2892,101.4349,22180.0
2018-06-26 13:20:00,139.29,139.33,139.24,139.31,16765.0,101.4276,101.4567,101.3912,101.4421,16765.0
2018-06-26 13:25:00,139.29,139.31,139.2,139.28,15913.0,101.4276,101.4421,101.362,101.4203,15913.0
2018-06-26 13:30:00,139.28,139.29,139.21,139.28,14023.0,101.4203,101.4276,101.3693,101.4203,14023.0
2018-06-26 13:35:00,139.29,139.37,139.27,139.36,16836.0,101.4276,101.4858,101.413,101.4785,16836.0
2018-06-26 13:40:00,139.36,139.36,139.18,139.19,28743.0,101.4785,101.4785,101.3475,101.3548,28743.0
2018-06-26 13:45:00,139.18,139.26,139.16,139.26,15242.0,101.3475,101.4057,101.3329,101.4057,15242.0
2018-06-26 13:50:00,139.25,139.26,139.15,139.18,18658.0,101.3984,101.4057,101.3256,101.3475,18658.0
2018-06-26 13:55:00,139.17,139.22,139.15,139.2,23979.0,101.3402,101.3766,101.3256,101.362,23979.0
2018-06-26 14:00:00,139.21,139.27,139.16,139.22,22984.0,101.3693,101.413,101.3329,101.3766,22984.0
2018-06-26 14:05:00,139.23,139.27,139.19,139.21,21924.0,101.3839,101.413,101.3548,101.3693,21924.0
2018-06-26 14:10:00,139.2,139.23,139.19,139.21,18546.0,101.362,101.3839,101.3548,101.3693,18546.0
2018-06-26 14:15:00,139.22,139.28,139.2,139.27,13303.0,101.3766,101.4203,101.362,101.413,13303.0
2018-06-26 14:20:00,139.26,139.29,139.22,139.26,24376.0,101.4057,101.4276,101.3766,101.4057,24376.0
2018-06-26 14:25:00,139.25,139.31,139.25,139.31,18533.0,101.3984,101.4421,101.3984,101.4421,18533.0
2018-06-26 14:30:00,139.3,139.39,139.26,139.36,24605.0,101.4349,101.5004,101.4057,101.4785,24605.0
2018-06-26 14:35:00,139.36,139.38,139.3,139.37,13660.0,101.4785,101.4931,101.4349,101.4858,13660.0
2018-06-26 14:40:00,139.36,139.42,139.33,139.41,25304.0,101.4785,101.5222,101.4567,101.515,25304.0
2018-06-26 14:45:00,139.4,139.47,139.35,139.38,29497.0,101.5077,101.5586,101.4713,101.4931,29497.0
2018-06-26 14:50:00,139.39,139.43,139.36,139.4,26451.0,101.5004,101.5295,101.4785,101.5077,26451.0
2018-06-26 14:55:00,139.4,139.5,139.23,139.28,40173.0,101.5077,101.5805,101.3839,101.4203,40173.0
2018-06-26 15:00:00,139.28,139.31,139.2,139.2,22372.0,101.4203,101.4421,101.362,101.362,22372.0
2018-06-26 15:05:00,139.21,139.26,139.12,139.14,23290.0,101.3693,101.4057,101.3038,101.3183,23290.0
2018-06-26 15:10:00,139.14,139.17,139.11,139.16,29992.0,101.3183,101.3402,101.2965,101.3329,29992.0
2018-06-26 15:15:00,139.15,139.21,139.13,139.16,18079.0,101.3256,101.3693,101.3111,101.3329,18079.0
2018-06-26 15:20:00,139.16,139.26,139.14,139.25,23610.0,101.3329,101.4057,101.3183,101.3984,23610.0
2018-06-26 15:25:00,139.25,139.25,139.14,139.2,47758.0,101.3984,101.3984,101.3183,101.362,47758.0
2018-06-26 15:30:00,139.2,139.37,139.19,139.36,73379.0,101.362,101.4858,101.3548,101.4785,73379.0
2018-06-26 15:35:00,139.36,139.42,139.3,139.39,31098.0,101.4785,101.5222,101.4349,101.5004,31098.0
2018-06-26 15:40:00,139.39,139.39,139.26,139.27,34523.0,101.5004,101.5004,101.4057,101.413,34523.0
2018-06-26 15:45:00,139.25,139.25,139.0,139.02,63480.0,101.3984,101.3984,101.2164,101.231,63480.0
2018-06-26 15:50:00,139.01,139.09,138.91,139.08,98193.0,101.2237,101.2819,101.1509,101.2747,98193.0
2018-06-26 15:55:00,139.08,139.11,138.93,139.01,209248.0,101.2747,101.2965,101.1654,101.2237,209248.0
2018-06-27 09:30:00,139.11,139.73,139.08,139.18,92200.0,101.2965,101.748,101.2747,101.3475,92200.0
2018-06-27 09:35:00,139.18,139.29,138.92,139.02,36982.0,101.3475,101.4276,101.1581,101.231,36982.0
2018-06-27 09:40:00,139.04,139.15,138.8,139.07,38821.0,101.2455,101.3256,101.0708,101.2674,38821.0
2018-06-27 09:45:00,139.08,139.39,139.03,139.38,35643.0,101.2747,101.5004,101.2382,101.4931,35643.0
2018-06-27 09:50:00,139.38,139.76,139.37,139.74,43192.0,101.4931,101.7698,101.4858,101.7552,43192.0
2018-06-27 09:55:00,139.77,139.77,139.54,139.64,49038.0,101.7771,101.7771,101.6096,101.6824,49038.0
2018-06-27 10:00:00,139.68,139.72,139.57,139.69,26947.0,101.7116,101.7407,101.6315,101.7188,26947.0
2018-06-27 10:05:00,139.71,139.72,139.51,139.64,33384.0,101.7334,101.7407,101.5878,101.6824,33384.0
2018-06-27 10:10:00,139.64,139.78,139.61,139.71,34245.0,101.6824,101.7844,101.6606,101.7334,34245.0
2018-06-27 10:15:00,139.71,139.78,139.53,139.53,29325.0,101.7334,101.7844,101.6023,101.6023,29325.0
2018-06-27 10:20:00,139.54,139.6,139.34,139.36,20726.0,101.6096,101.6533,101.464,101.4785,20726.0
2018-06-27 10:25:00,139.34,139.4,139.27,139.27,18236.0,101.464,101.5077,101.413,101.413,18236.0
2018-06-27 10:30:00,139.25,139.31,139.01,139.01,33544.0,101.3984,101.4421,101.2237,101.2237,33544.0
2018-06-27 10:35:00,139.02,139.58,139.01,139.45,41950.0,101.231,101.6387,101.2237,101.5441,41950.0
2018-06-27 10:40:00,139.46,139.64,139.46,139.62,27435.0,101.5514,101.6824,101.5514,101.6679,27435.0
2018-06-27 10:45:00,139.62,139.63,139.35,139.35,25441.0,101.6679,101.6751,101.4713,101.4713,25441.0
2018-06-27 10:50:00,139.36,139.47,139.24,139.24,63778.0,101.4785,101.5586,101.3912,101.3912,63778.0
2018-06-27 10:55:00,139.25,139.34,139.13,139.15,146296.0,101.3984,101.464,101.3111,101.3256,146296.0
2018-06-27 11:00:00,139.15,139.35,139.09,139.15,98838.0,101.3256,101.4713,101.2819,101.3256,98838.0
2018-06-27 11:05:00,139.15,139.15,138.98,139.05,62883.0,101.3256,101.3256,101.2018,101.2528,62883.0
2018-06-27 11:10:00,139.05,139.19,138.99,139.02,43979.0,101.2528,101.3548,101.2091,101.231,43979.0
2018-06-27 11:15:00,139.01,139.1,138.98,139.1,30901.0,101.2237,101.2892,101.2018,101.2892,30901.0
2018-06-27 11:20:00,139.1,139.1,138.88,138.89,23477.0,101.2892,101.2892,101.129,101.1363,23477.0
2018-06-27 11:25:00,138.87,138.95,138.74,138.8,26216.0,101.1217,101.18,101.0271,101.0708,26216.0
2018-06-27 11:30:00,138.78,138.84,138.68,138.73,29481.0,101.0562,101.0999,100.9834,101.0198,29481.0
2018-06-27 11:35:00,138.72,138.99,138.72,138.95,26947.0,101.0125,101.2091,101.0125,101.18,26947.0
2018-06-27 11:40:00,138.94,139.03,138.89,139.02,16600.0,101.1727,101.2382,101.1363,101.231,16600.0
2018-06-27 11:45:00,139.02,139.07,138.95,138.96,18707.0,101.231,101.2674,101.18,101.1873,18707.0
2018-06-27 11:50:00,138.95,139.05,138.9,139.05,12630.0,101.18,101.2528,101.1436,101.2528,12630.0
2018-06-27 11:55:00,139.06,139.1,138.98,139.09,18487.0,101.2601,101.2892,101.2018,101.2819,18487.0
2018-06-27 12:00:00,139.08,139.33,139.03,139.31,42816.0,101.2747,101.4567,101.2382,101.4421,42816.0
2018-06-27 12:05:00,139.31,139.33,139.24,139.28,20266.0,101.4421,101.4567,101.3912,101.4203,20266.0
2018-06-27 12:10:00,139.29,139.33,139.19,139.22,15438.0,101.4276,101.4567,101.3548,101.3766,15438.0
2018-06-27 12:15:00,139.23,139.42,139.16,139.39,17461.0,101.3839,101.5222,101.3329,101.5004,17461.0
2018-06-27 12:20:00,139.36,139.37,139.19,139.19,13645.0,101.4785,101.4858,101.3548,101.3548,13645.0
2018-06-27 12:25:00,139.2,139.2,139.07,139.08,15306.0,101.362,101.362,101.2674,101.2747,15306.0
2018-06-27 12:30:00,139.08,139.12,138.97,138.99,12365.0,101.2747,101.3038,101.1946,101.2091,12365.0
2018-06-27 12:35:00,139.0,139.0,138.86,138.96,13859.0,101.2164,101.2164,101.1145,101.1873,13859.0
2018-06-27 12:40:00,138.93,138.94,138.81,138.84,10867.0,101.1654,101.1727,101.078,101.0999,10867.0
2018-06-27 12:45:00,138.82,138.85,138.72,138.85,23869.0,101.0853,101.1072,101.0125,101.1072,23869.0
2018-06-27 12:50:00,138.83,138.91,138.75,138.75,9693.0,101.0926,101.1509,101.0344,101.0344,9693.0
2018-06-27 12:55:00,138.75,138.85,138.68,138.69,13904.0,101.0344,101.1072,100.9834,100.9907,13904.0
2018-06-27 13:00:00,138.72,138.86,138.71,138.86,12498.0,101.0125,101.1145,101.0052,101.1145,12498.0
2018-06-27 13:05:00,138.85,138.85,138.59,138.61,34095.0,101.1072,101.1072,100.9178,100.9324,34095.0
2018-06-27 13:10:00,138.59,138.63,138.45,138.49,35799.0,100.9178,100.947,100.8159,100.845,35799.0
2018-06-27 13:15:00,138.47,138.49,137.93,137.95,85729.0,100.8305,100.845,100.4373,100.4518,85729.0
2018-06-27 13:20:00,137.94,138.19,137.93,138.17,47338.0,100.4445,100.6266,100.4373,100.612,47338.0
2018-06-27 13:25:00,138.17,138.2,138.07,138.16,18258.0,100.612,100.6339,100.5392,100.6047,18258.0
2018-06-27 13:30:00,138.15,138.3,138.04,138.3,20623.0,100.5974,100.7067,100.5174,100.7067,20623.0
2018-06-27 13:35:00,138.33,138.36,138.12,138.16,51813.0,100.7285,100.7504,100.5756,100.6047,51813.0
2018-06-27 13:40:00,138.17,138.31,138.14,138.28,29994.0,100.612,100.714,100.5902,100.6921,29994.0
2018-06-27 13:45:00,138.27,138.37,138.13,138.13,35462.0,100.6848,100.7576,100.5829,100.5829,35462.0
2018-06-27 13:50:00,138.13,138.2,138.01,138.17,38304.0,100.5829,100.6339,100.4955,100.612,38304.0
2018-06-27 13:55:00,138.15,138.35,138.09,138.35,22184.0,100.5974,100.7431,100.5538,100.7431,22184.0
2018-06-27 14:00:00,138.32,138.48,138.28,138.39,13688.0,100.7212,100.8377,100.6921,100.7722,13688.0
2018-06-27 14:05:00,138.39,138.4,138.01,138.01,21545.0,100.7722,100.7795,100.4955,100.4955,21545.0
2018-06-27 14:10:00,138.01,138.07,137.95,138.04,25803.0,100.4955,100.5392,100.4518,100.5174,25803.0
2018-06-27 14:15:00,138.04,138.21,137.97,138.19,21591.0,100.5174,100.6411,100.4664,100.6266,21591.0
2018-06-27 14:20:00,138.21,138.32,138.16,138.21,40400.0,100.6411,100.7212,100.6047,100.6411,40400.0
2018-06-27 14:25:00,138.21,138.22,138.02,138.04,25817.0,100.6411,100.6484,100.5028,100.5174,25817.0
2018-06-27 14:30:00,138.02,138.14,137.91,137.91,34430.0,100.5028,100.5902,100.4227,100.4227,34430.0
2018-06-27 14:35:00,137.94,138.17,137.94,138.15,31267.0,100.4445,100.612,100.4445,100.5974,31267.0
2018-06-27 14:40:00,138.13,138.2,138.1,138.11,15170.0,100.5829,100.6339,100.561,100.5683,15170.0
2018-06-27 14:45:00,138.1,138.16,137.95,138.02,22389.0,100.561,100.6047,100.4518,100.5028,22389.0
2018-06-27 14:50:00,138.02,138.02,137.79,137.79,34167.0,100.5028,100.5028,100.3353,100.3353,34167.0
2018-06-27 14:55:00,137.81,137.84,137.71,137.78,28388.0,100.3499,100.3717,100.2771,100.328,28388.0
2018-06-27 15:00:00,137.79,137.85,137.71,137.79,51803.0,100.3353,100.379,100.2771,100.3353,51803.0
2018-06-27 15:05:00,137.79,137.85,137.63,137.68,26544.0,100.3353,100.379,100.2188,100.2552,26544.0
2018-06-27 15:10:00,137.67,137.76,137.48,137.58,42102.0,100.2479,100.3135,100.1096,100.1824,42102.0
2018-06-27 15:15:00,137.57,137.73,137.45,137.71,30086.0,100.1751,100.2916,100.0877,100.2771,30086.0
2018-06-27 15:20:00,137.72,137.82,137.66,137.81,31260.0,100.2843,100.3572,100.2406,100.3499,31260.0
2018-06-27 15:25:00,137.82,138.05,137.62,138.0,39561.0,100.3572,100.5246,100.2115,100.4882,39561.0
2018-06-27 15:30:00,137.99,138.11,137.94,137.99,34453.0,100.4809,100.5683,100.4445,100.4809,34453.0
2018-06-27 15:35:00,138.0,138.04,137.89,138.01,26531.0,100.4882,100.5174,100.4081,100.4955,26531.0
2018-06-27 15:40:00,138.0,138.18,137.96,138.03,45781.0,100.4882,100.6193,100.4591,100.5101,45781.0
2018-06-27 15:45:00,137.99,138.01,137.67,137.68,71419.0,100.4809,100.4955,100.2479,100.2552,71419.0
2018-06-27 15:50:00,137.67,137.78,137.57,137.77,104658.0,100.2479,100.328,100.1751,100.3207,104658.0
2018-06-27 15:55:00,137.76,137.9,137.47,137.49,199713.0,100.3135,100.4154,100.1023,100.1169,199713.0
2018-06-28 09:30:00,138.1,139.0,137.94,138.88,162533.0,100.561,101.2164,100.4445,101.129,162533.0
2018-06-28 09:35:00,138.89,139.2,138.61,138.68,92669.0,101.1363,101.362,100.9324,100.9834,92669.0
2018-06-28 09:40:00,138.7,139.07,138.58,138.76,58072.0,100.9979,101.2674,100.9106,101.0416,58072.0
2018-06-28 09:45:00,138.74,138.77,138.23,138.31,62367.0,101.0271,101.0489,100.6557,100.714,62367.0
2018-06-28 09:50:00,138.32,139.23,138.32,139.13,63869.0,100.7212,101.3839,100.7212,101.3111,63869.0
2018-06-28 09:55:00,139.12,139.14,138.6,138.69,54529.0,101.3038,101.3183,100.9251,100.9907,54529.0
2018-06-28 10:00:00,138.69,138.8,138.53,138.56,120061.0,100.9907,101.0708,100.8742,100.896,120061.0
2018-06-28 10:05:00,138.56,138.75,138.48,138.54,72035.0,100.896,101.0344,100.8377,100.8814,72035.0
2018-06-28 10:10:00,138.52,138.65,138.34,138.53,34849.0,100.8669,100.9615,100.7358,100.8742,34849.0
2018-06-28 10:15:00,138.53,138.61,138.25,138.34,46842.0,100.8742,100.9324,100.6703,100.7358,46842.0
2018-06-28 10:20:00,138.32,138.49,138.2,138.43,52623.0,100.7212,100.845,100.6339,100.8013,52623.0
2018-06-28 10:25:00,138.43,138.64,138.37,138.43,32966.0,100.8013,100.9543,100.7576,100.8013,32966.0
2018-06-28 10:30:00,138.42,138.45,138.19,138.28,31725.0,100.7941,100.8159,100.6266,100.6921,31725.0
2018-06-28 10:35:00,138.28,138.45,138.12,138.45,39385.0,100.6921,100.8159,100.5756,100.8159,39385.0
2018-06-28 10:40:00,138.43,138.68,138.34,138.6,52293.0,100.8013,100.9834,100.7358,100.9251,52293.0
2018-06-28 10:45:00,138.62,138.69,138.5,138.53,29905.0,100.9397,100.9907,100.8523,100.8742,29905.0
2018-06-28 10:50:00,138.53,138.91,138.38,138.81,52486.0,100.8742,101.1509,100.7649,101.078,52486.0
2018-06-28 10:55:00,138.8,139.1,138.74,138.98,32245.0,101.0708,101.2892,101.0271,101.2018,32245.0
2018-06-28 11:00:00,138.98,139.02,138.7,138.8,43516.0,101.2018,101.231,100.9979,101.0708,43516.0
2018-06-28 11:05:00,138.78,138.9,138.74,138.9,28374.0,101.0562,101.1436,101.0271,101.1436,28374.0
2018-06-28 11:10:00,138.92,138.94,138.69,138.84,50625.0,101.1581,101.1727,100.9907,101.0999,50625.0
2018-06-28 11:15:00,138.83,139.08,138.75,139.06,38434.0,101.0926,101.2747,101.0344,101.2601,38434.0
2018-06-28 11:20:00,139.04,139.19,138.92,139.17,35575.0,101.2455,101.3548,101.1581,101.3402,35575.0
2018-06-28 11:25:00,139.19,139.5,139.19,139.37,64413.0,101.3548,101.5805,101.3548,101.4858,64413.0
2018-06-28 11:30:00,139.37,139.48,139.25,139.31,37941.0,101.4858,101.5659,101.3984,101.4421,37941.0
2018-06-28 11:35:00,139.31,139.47,139.2,139.43,41905.0,101.4421,101.5586,101.362,101.5295,41905.0
2018-06-28 11:40:00,139.44,139.45,139.27,139.32,18889.0,101.5368,101.5441,101.413,101.4494,18889.0
2018-06-28 11:45:00,139.34,139.35,139.2,139.21,26892.0,101.464,101.4713,101.362,101.3693,26892.0
2018-06-28 11:50:00,139.19,139.36,139.19,139.3,24774.0,101.3548,101.4785,101.3548,101.4349,24774.0
2018-06-28 11:55:00,139.29,139.46,139.24,139.41,26053.0,101.4276,101.5514,101.3912,101.515,26053.0
2018-06-28 12:00:00,139.43,139.48,139.34,139.37,18173.0,101.5295,101.5659,101.464,101.4858,18173.0
2018-06-28 12:05:00,139.38,139.46,139.31,139.36,38498.0,101.4931,101.5514,101.4421,101.4785,38498.0
2018-06-28 12:10:00,139.36,139.44,139.32,139.38,41923.0,101.4785,101.5368,101.4494,101.4931,41923.0
2018-06-28 12:15:00,139.35,139.36,139.25,139.32,22930.0,101.4713,101.4785,101.3984,101.4494,22930.0
2018-06-28 12:20:00,139.32,139.4,139.18,139.27,22883.0,101.4494,101.5077,101.3475,101.413,22883.0
2018-06-28 12:25:00,139.28,139.28,139.16,139.27,22452.0,101.4203,101.4203,101.3329,101.413,22452.0
2018-06-28 12:30:00,139.27,139.33,139.15,139.33,33481.0,101.413,101.4567,101.3256,101.4567,33481.0
2018-06-28 12:35:00,139.3,139.35,139.17,139.33,23602.0,101.4349,101.4713,101.3402,101.4567,23602.0
2018-06-28 12:40:00,139.33,139.37,139.22,139.3,21679.0,101.4567,101.4858,101.3766,101.4349,21679.0
2018-06-28 12:45:00,139.28,139.29,139.16,139.28,24686.0,101.4203,101.4276,101.3329,101.4203,24686.0
2018-06-28 12:50:00,139.29,139.53,139.29,139.45,30466.0,101.4276,101.6023,101.4276,101.5441,30466.0
2018-06-28 12:55:00,139.45,139.62,139.42,139.55,20450.0,101.5441,101.6679,101.5222,101.6169,20450.0
2018-06-28 13:00:00,139.54,139.61,139.53,139.55,19549.0,101.6096,101.6606,101.6023,101.6169,19549.0
2018-06-28 13:05:00,139.55,139.61,139.5,139.52,13049.0,101.6169,101.6606,101.5805,101.595,13049.0
2018-06-28 13:10:00,139.51,139.57,139.49,139.49,20662.0,101.5878,101.6315,101.5732,101.5732,20662.0
2018-06-28 13:15:00,139.51,139.68,139.51,139.58,29104.0,101.5878,101.7116,101.5878,101.6387,29104.0
2018-06-28 13:20:00,139.58,139.7,139.56,139.64,24361.0,101.6387,101.7261,101.6242,101.6824,24361.0
2018-06-28 13:25:00,139.63,139.66,139.57,139.65,15746.0,101.6751,101.697,101.6315,101.6897,15746.0
2018-06-28 13:30:00,139.63,139.8,139.62,139.75,33874.0,101.6751,101.7989,101.6679,101.7625,33874.0
2018-06-28 13:35:00,139.76,139.8,139.64,139.64,17879.0,101.7698,101.7989,101.6824,101.6824,17879.0
2018-06-28 13:40:00,139.65,139.79,139.6,139.7,19753.0,101.6897,101.7917,101.6533,101.7261,19753.0
2018-06-28 13:45:00,139.69,139.73,139.63,139.69,14463.0,101.7188,101.748,101.6751,101.7188,14463.0
2018-06-28 13:50:00,139.69,139.96,139.69,139.93,33356.0,101.7188,101.9154,101.7188,101.8936,33356.0
2018-06-28 13:55:00,139.92,139.95,139.79,139.86,20377.0,101.8863,101.9082,101.7917,101.8426,20377.0
2018-06-28 14:00:00,139.86,139.89,139.8,139.89,21945.0,101.8426,101.8645,101.7989,101.8645,21945.0
2018-06-28 14:05:00,139.89,139.9,139.8,139.8,26290.0,101.8645,101.8718,101.7989,101.7989,26290.0
2018-06-28 14:10:00,139.8,139.81,139.7,139.75,19301.0,101.7989,101.8062,101.7261,101.7625,19301.0
2018-06-28 14:15:00,139.75,139.87,139.73,139.83,31867.0,101.7625,101.8499,101.748,101.8208,31867.0
2018-06-28 14:20:00,139.84,140.1,139.84,140.02,90682.0,101.8281,102.0174,101.8281,101.9591,90682.0
2018-06-28 14:25:00,140.03,140.07,139.98,140.06,22501.0,101.9664,101.9955,101.93,101.9883,22501.0
2018-06-28 14:30:00,140.07,140.09,139.98,140.05,26495.0,101.9955,102.0101,101.93,101.981,26495.0
2018-06-28 14:35:00,140.04,140.14,140.02,140.05,26274.0,101.9737,102.0465,101.9591,101.981,26274.0
2018-06-28 14:40:00,140.05,140.08,140.03,140.04,22217.0,101.981,102.0028,101.9664,101.9737,22217.0
2018-06-28 14:45:00,140.05,140.21,140.03,140.16,35207.0,101.981,102.0975,101.9664,102.0611,35207.0
2018-06-28 14:50:00,140.16,140.2,140.1,140.14,22729.0,102.0611,102.0902,102.0174,102.0465,22729.0
2018-06-28 14:55:00,140.14,140.34,140.1,140.31,32054.0,102.0465,102.1922,102.0174,102.1703,32054.0
2018-06-28 15:00:00,140.31,140.35,140.19,140.19,36129.0,102.1703,102.1994,102.0829,102.0829,36129.0
2018-06-28 15:05:00,140.2,140.33,140.13,140.27,48617.0,102.0902,102.1849,102.0392,102.1412,48617.0
2018-06-28 15:10:00,140.27,140.54,140.25,140.51,50271.0,102.1412,102.3378,102.1266,102.3159,50271.0
2018-06-28 15:15:00,140.52,140.53,140.39,140.49,52548.0,102.3232,102.3305,102.2286,102.3014,52548.0
2018-06-28 15:20:00,140.49,140.51,140.4,140.4,34652.0,102.3014,102.3159,102.2358,102.2358,34652.0
2018-06-28 15:25:00,140.41,140.45,140.26,140.27,43154.0,102.2431,102.2723,102.1339,102.1412,43154.0
2018-06-28 15:30:00,140.28,140.29,140.2,140.24,49792.0,102.1485,102.1557,102.0902,102.1193,49792.0
2018-06-28 15:35:00,140.24,140.25,140.12,140.19,37604.0,102.1193,102.1266,102.032,102.0829,37604.0
2018-06-28 15:40:00,140.19,140.2,140.08,140.09,46764.0,102.0829,102.0902,102.0028,102.0101,46764.0
2018-06-28 15:45:00,140.08,140.27,140.06,140.26,83011.0,102.0028,102.1412,101.9883,102.1339,83011.0
2018-06-28 15:50:00,140.26,140.26,139.96,140.04,126896.0,102.1339,102.1339,101.9154,101.9737,126896.0
2018-06-28 15:55:00,140.02,140.11,139.97,140.04,172894.0,101.9591,102.0247,101.9227,101.9737,172894.0
2018-06-29 09:30:00,140.32,140.56,140.19,140.45,127807.0,102.1776,102.3524,102.0829,102.2723,127807.0
2018-06-29 09:35:00,140.43,140.57,140.33,140.57,46048.0,102.2577,102.3596,102.1849,102.3596,46048.0
2018-06-29 09:40:00,140.58,140.93,140.58,140.89,45890.0,102.3669,102.6218,102.3669,102.5927,45890.0
2018-06-29 09:45:00,140.87,140.89,140.59,140.75,30946.0,102.5781,102.5927,102.3742,102.4907,30946.0
2018-06-29 09:50:00,140.76,140.84,140.64,140.72,44894.0,102.498,102.5562,102.4106,102.4689,44894.0
2018-06-29 09:55:00,140.72,140.82,140.6,140.82,34199.0,102.4689,102.5417,102.3815,102.5417,34199.0
2018-06-29 10:00:00,140.79,140.9,140.72,140.78,24339.0,102.5198,102.5999,102.4689,102.5126,24339.0
2018-06-29 10:05:00,140.77,140.87,140.7,140.7,22102.0,102.5053,102.5781,102.4543,102.4543,22102.0
2018-06-29 10:10:00,140.72,140.73,140.43,140.47,45143.0,102.4689,102.4761,102.2577,102.2868,45143.0
2018-06-29 10:15:00,140.48,140.67,140.48,140.63,26663.0,102.2941,102.4325,102.2941,102.4033,26663.0
2018-06-29 10:20:00,140.63,140.63,140.43,140.57,24191.0,102.4033,102.4033,102.2577,102.3596,24191.0
2018-06-29 10:25:00,140.59,140.62,140.49,140.57,18703.0,102.3742,102.396,102.3014,102.3596,18703.0
2018-06-29 10:30:00,140.56,140.78,140.52,140.65,22264.0,102.3524,102.5126,102.3232,102.4179,22264.0
2018-06-29 10:35:00,140.66,140.71,140.58,140.67,21231.0,102.4252,102.4616,102.3669,102.4325,21231.0
2018-06-29 10:40:00,140.65,140.83,140.65,140.76,28789.0,102.4179,102.549,102.4179,102.498,28789.0
2018-06-29 10:45:00,140.76,140.93,140.75,140.9,33025.0,102.498,102.6218,102.4907,102.5999,33025.0
2018-06-29 10:50:00,140.89,141.08,140.89,141.04,32226.0,102.5927,102.731,102.5927,102.7019,32226.0
2018-06-29 10:55:00,141.06,141.22,141.03,141.16,46589.0,102.7164,102.8329,102.6946,102.7893,46589.0
2018-06-29 11:00:00,141.17,141.36,141.17,141.23,24966.0,102.7965,102.9349,102.7965,102.8402,24966.0
2018-06-29 11:05:00,141.23,141.3,141.14,141.21,26261.0,102.8402,102.8912,102.7747,102.8257,26261.0
2018-06-29 11:10:00,141.21,141.21,141.03,141.04,14400.0,102.8257,102.8257,102.6946,102.7019,14400.0
2018-06-29 11:15:00,141.04,141.08,140.97,141.02,16607.0,102.7019,102.731,102.6509,102.6873,16607.0
2018-06-29 11:20:00,141.02,141.15,141.01,141.15,27677.0,102.6873,102.782,102.68,102.782,27677.0
2018-06-29 11:25:00,141.15,141.19,141.11,141.14,20248.0,102.782,102.8111,102.7528,102.7747,20248.0
2018-06-29 11:30:00,141.14,141.16,140.96,140.98,27755.0,102.7747,102.7893,102.6436,102.6582,27755.0
2018-06-29 11:35:00,140.99,141.09,140.99,141.06,25839.0,102.6655,102.7383,102.6655,102.7164,25839.0
2018-06-29 11:40:00,141.06,141.2,141.05,141.17,16642.0,102.7164,102.8184,102.7092,102.7965,16642.0
2018-06-29 11:45:00,141.17,141.2,141.12,141.12,16933.0,102.7965,102.8184,102.7601,102.7601,16933.0
2018-06-29 11:50:00,141.11,141.11,140.85,140.86,29158.0,102.7528,102.7528,102.5635,102.5708,29158.0
2018-06-29 11:55:00,140.86,140.86,140.73,140.82,28397.0,102.5708,102.5708,102.4761,102.5417,28397.0
2018-06-29 12:00:00,140.81,140.91,140.73,140.89,24030.0,102.5344,102.6072,102.4761,102.5927,24030.0
2018-06-29 12:05:00,140.9,141.04,140.85,141.01,15636.0,102.5999,102.7019,102.5635,102.68,15636.0
2018-06-29 12:10:00,141.01,141.06,140.94,140.96,19092.0,102.68,102.7164,102.6291,102.6436,19092.0
2018-06-29 12:15:00,140.98,141.06,140.94,141.0,9807.0,102.6582,102.7164,102.6291,102.6727,9807.0
2018-06-29 12:20:00,141.0,141.1,140.94,140.98,13171.0,102.6727,102.7456,102.6291,102.6582,13171.0
2018-06-29 12:25:00,140.99,141.02,140.91,140.95,14882.0,102.6655,102.6873,102.6072,102.6363,14882.0
2018-06-29 12:30:00,140.97,140.97,140.83,140.9,12103.0,102.6509,102.6509,102.549,102.5999,12103.0
2018-06-29 12:35:00,140.9,140.93,140.85,140.89,25529.0,102.5999,102.6218,102.5635,102.5927,25529.0
2018-06-29 12:40:00,140.89,140.92,140.85,140.9,17397.0,102.5927,102.6145,102.5635,102.5999,17397.0
2018-06-29 12:45:00,140.89,140.9,140.79,140.8,21690.0,102.5927,102.5999,102.5198,102.5271,21690.0
2018-06-29 12:50:00,140.81,140.89,140.76,140.78,14937.0,102.5344,102.5927,102.498,102.5126,14937.0
2018-06-29 12:55:00,140.77,140.77,140.66,140.77,14751.0,102.5053,102.5053,102.4252,102.5053,14751.0
2018-06-29 13:00:00,140.77,140.84,140.76,140.79,18851.0,102.5053,102.5562,102.498,102.5198,18851.0
2018-06-29 13:05:00,140.8,140.91,140.75,140.88,16056.0,102.5271,102.6072,102.4907,102.5854,16056.0
2018-06-29 13:10:00,140.89,140.99,140.86,140.97,11580.0,102.5927,102.6655,102.5708,102.6509,11580.0
2018-06-29 13:15:00,140.94,141.07,140.94,141.05,16176.0,102.6291,102.7237,102.6291,102.7092,16176.0
2018-06-29 13:20:00,141.05,141.08,141.02,141.02,12995.0,102.7092,102.731,102.6873,102.6873,12995.0
2018-06-29 13:25:00,141.02,141.02,140.87,140.97,9901.0,102.6873,102.6873,102.5781,102.6509,9901.0
2018-06-29 13:30:00,140.97,140.97,140.88,140.91,9193.0,102.6509,102.6509,102.5854,102.6072,9193.0
2018-06-29 13:35:00,140.92,140.98,140.87,140.91,8439.0,102.6145,102.6582,102.5781,102.6072,8439.0
2018-06-29 13:40:00,140.92,141.04,140.92,141.04,12818.0,102.6145,102.7019,102.6145,102.7019,12818.0
2018-06-29 13:45:00,141.07,141.08,141.0,141.01,11468.0,102.7237,102.731,102.6727,102.68,11468.0
2018-06-29 13:50:00,141.01,141.05,140.98,140.99,7204.0,102.68,102.7092,102.6582,102.6655,7204.0
2018-06-29 13:55:00,140.99,141.0,140.9,140.93,7030.0,102.6655,102.6727,102.5999,102.6218,7030.0
2018-06-29 14:00:00,140.93,140.96,140.85,140.87,12347.0,102.6218,102.6436,102.5635,102.5781,12347.0
2018-06-29 14:05:00,140.87,140.91,140.75,140.82,20597.0,102.5781,102.6072,102.4907,102.5417,20597.0
2018-06-29 14:10:00,140.83,140.9,140.74,140.76,44026.0,102.549,102.5999,102.4834,102.498,44026.0
2018-06-29 14:15:00,140.75,140.81,140.67,140.76,17240.0,102.4907,102.5344,102.4325,102.498,17240.0
2018-06-29 14:20:00,140.75,140.84,140.69,140.81,17909.0,102.4907,102.5562,102.447,102.5344,17909.0
2018-06-29 14:25:00,140.83,140.85,140.79,140.83,11937.0,102.549,102.5635,102.5198,102.549,11937.0
2018-06-29 14:30:00,140.83,140.84,140.73,140.74,9320.0,102.549,102.5562,102.4761,102.4834,9320.0
2018-06-29 14:35:00,140.74,140.75,140.6,140.61,18842.0,102.4834,102.4907,102.3815,102.3888,18842.0
2018-06-29 14:40:00,140.61,140.67,140.54,140.59,15566.0,102.3888,102.4325,102.3378,102.3742,15566.0
2018-06-29 14:45:00,140.59,140.67,140.59,140.6,20970.0,102.3742,102.4325,102.3742,102.3815,20970.0
2018-06-29 14:50:00,140.61,140.67,140.59,140.66,16212.0,102.3888,102.4325,102.3742,102.4252,16212.0
2018-06-29 14:55:00,140.64,140.77,140.64,140.77,12395.0,102.4106,102.5053,102.4106,102.5053,12395.0
2018-06-29 15:00:00,140.79,140.86,140.78,140.81,14076.0,102.5198,102.5708,102.5126,102.5344,14076.0
2018-06-29 15:05:00,140.81,140.82,140.72,140.73,13253.0,102.5344,102.5417,102.4689,102.4761,13253.0
2018-06-29 15:10:00,140.73,140.76,140.64,140.66,26077.0,102.4761,102.498,102.4106,102.4252,26077.0
2018-06-29 15:15:00,140.66,140.67,140.52,140.54,23402.0,102.4252,102.4325,102.3232,102.3378,23402.0
2018-06-29 15:20:00,140.53,140.55,140.4,140.44,35015.0,102.3305,102.3451,102.2358,102.265,35015.0
2018-06-29 15:25:00,140.44,140.63,140.42,140.53,25226.0,102.265,102.4033,102.2504,102.3305,25226.0
2018-06-29 15:30:00,140.53,140.55,140.42,140.48,35091.0,102.3305,102.3451,102.2504,102.2941,35091.0
2018-06-29 15:35:00,140.47,140.47,140.29,140.3,44688.0,102.2868,102.2868,102.1557,102.163,44688.0
2018-06-29 15:40:00,140.31,140.32,140.2,140.24,42420.0,102.1703,102.1776,102.0902,102.1193,42420.0
2018-06-29 15:45:00,140.25,140.39,140.1,140.1,68674.0,102.1266,102.2286,102.0174,102.0174,68674.0
2018-06-29 15:50:00,140.1,140.13,139.93,139.99,98001.0,102.0174,102.0392,101.8936,101.9373,98001.0
2018-06-29 15:55:00,139.99,139.99,139.61,139.72,307838.0,101.9373,101.9373,101.6606,101.7407,307838.0
2018-07-02 09:30:00,138.28,138.83,138.2,138.63,157160.0,100.6921,101.0926,100.6339,100.947,157160.0
2018-07-02 09:35:00,138.62,139.19,138.59,138.95,45583.0,100.9397,101.3548,100.9178,101.18,45583.0
2018-07-02 09:40:00,138.95,139.07,138.51,138.55,42252.0,101.18,101.2674,100.8596,100.8887,42252.0
2018-07-02 09:45:00,138.52,138.9,138.46,138.86,45101.0,100.8669,101.1436,100.8232,101.1145,45101.0
2018-07-02 09:50:00,138.88,138.96,138.71,138.9,31883.0,101.129,101.1873,101.0052,101.1436,31883.0
2018-07-02 09:55:00,138.92,139.19,138.73,139.19,24020.0,101.1581,101.3548,101.0198,101.3548,24020.0
2018-07-02 10:00:00,139.12,139.19,138.91,139.12,33981.0,101.3038,101.3548,101.1509,101.3038,33981.0
2018-07-02 10:05:00,139.14,139.4,138.98,139.34,47786.0,101.3183,101.5077,101.2018,101.464,47786.0
2018-07-02 10:10:00,139.36,139.46,139.02,139.04,46911.0,101.4785,101.5514,101.231,101.2455,46911.0
2018-07-02 10:15:00,139.05,139.31,139.01,139.21,26327.0,101.2528,101.4421,101.2237,101.3693,26327.0
2018-07-02 10:20:00,139.22,139.22,138.93,139.03,25158.0,101.3766,101.3766,101.1654,101.2382,25158.0
2018-07-02 10:25:00,139.09,139.19,139.01,139.11,27120.0,101.2819,101.3548,101.2237,101.2965,27120.0
2018-07-02 10:30:00,139.14,139.37,139.05,139.37,23828.0,101.3183,101.4858,101.2528,101.4858,23828.0
2018-07-02 10:35:00,139.4,139.6,139.35,139.59,37563.0,101.5077,101.6533,101.4713,101.646,37563.0
2018-07-02 10:40:00,139.62,139.77,139.54,139.77,31306.0,101.6679,101.7771,101.6096,101.7771,31306.0
2018-07-02 10:45:00,139.75,139.8,139.66,139.71,29288.0,101.7625,101.7989,101.697,101.7334,29288.0
2018-07-02 10:50:00,139.72,139.87,139.72,139.81,22040.0,101.7407,101.8499,101.7407,101.8062,22040.0
2018-07-02 10:55:00,139.83,139.94,139.76,139.92,25402.0,101.8208,101.9009,101.7698,101.8863,25402.0
2018-07-02 11:00:00,139.93,140.22,139.93,139.95,53823.0,101.8936,102.1048,101.8936,101.9082,53823.0
2018-07-02 11:05:00,139.95,140.05,139.89,139.93,17923.0,101.9082,101.981,101.8645,101.8936,17923.0
2018-07-02 11:10:00,139.93,139.93,139.72,139.76,21586.0,101.8936,101.8936,101.7407,101.7698,21586.0
2018-07-02 11:15:00,139.73,139.75,139.61,139.69,16265.0,101.748,101.7625,101.6606,101.7188,16265.0
2018-07-02 11:20:00,139.67,139.78,139.67,139.72,19587.0,101.7043,101.7844,101.7043,101.7407,19587.0
2018-07-02 11:25:00,139.74,139.83,139.74,139.76,12674.0,101.7552,101.8208,101.7552,101.7698,12674.0
2018-07-02 11:30:00,139.75,139.76,139.61,139.66,23154.0,101.7625,101.7698,101.6606,101.697,23154.0
2018-07-02 11:35:00,139.66,139.77,139.57,139.74,25320.0,101.697,101.7771,101.6315,101.7552,25320.0
2018-07-02 11:40:00,139.74,139.75,139.59,139.62,16194.0,101.7552,101.7625,101.646,101.6679,16194.0
2018-07-02 11:45:00,139.62,139.7,139.57,139.68,16058.0,101.6679,101.7261,101.6315,101.7116,16058.0
2018-07-02 11:50:00,139.66,139.72,139.64,139.71,10614.0,101.697,101.7407,101.6824,101.7334,10614.0
2018-07-02 11:55:00,139.7,139.83,139.7,139.74,14766.0,101.7261,101.8208,101.7261,101.7552,14766.0
2018-07-02 12:00:00,139.74,139.75,139.57,139.63,23914.0,101.7552,101.7625,101.6315,101.6751,23914.0
2018-07-02 12:05:00,139.61,139.61,139.38,139.44,15018.0,101.6606,101.6606,101.4931,101.5368,15018.0
2018-07-02 12:10:00,139.46,139.51,139.37,139.42,100224.0,101.5514,101.5878,101.4858,101.5222,100224.0
2018-07-02 12:15:00,139.4,139.42,139.25,139.32,12019.0,101.5077,101.5222,101.3984,101.4494,12019.0
2018-07-02 12:20:00,139.35,139.44,139.34,139.38,11083.0,101.4713,101.5368,101.464,101.4931,11083.0
2018-07-02 12:25:00,139.38,139.44,139.31,139.42,8070.0,101.4931,101.5368,101.4421,101.5222,8070.0
2018-07-02 12:30:00,139.41,139.47,139.39,139.45,9390.0,101.515,101.5586,101.5004,101.5441,9390.0
2018-07-02 12:35:00,139.44,139.58,139.44,139.53,15209.0,101.5368,101.6387,101.5368,101.6023,15209.0
2018-07-02 12:40:00,139.52,139.61,139.49,139.55,11660.0,101.595,101.6606,101.5732,101.6169,11660.0
2018-07-02 12:45:00,139.58,139.7,139.57,139.66,13608.0,101.6387,101.7261,101.6315,101.697,13608.0
2018-07-02 12:50:00,139.63,139.68,139.58,139.62,27626.0,101.6751,101.7116,101.6387,101.6679,27626.0
2018-07-02 12:55:00,139.62,139.68,139.54,139.56,15299.0,101.6679,101.7116,101.6096,101.6242,15299.0
2018-07-02 13:00:00,139.55,139.64,139.53,139.6,11266.0,101.6169,101.6824,101.6023,101.6533,11266.0
2018-07-02 13:05:00,139.6,139.6,139.43,139.46,16613.0,101.6533,101.6533,101.5295,101.5514,16613.0
2018-07-02 13:10:00,139.48,139.49,139.32,139.37,21579.0,101.5659,101.5732,101.4494,101.4858,21579.0
2018-07-02 13:15:00,139.34,139.42,139.26,139.36,13780.0,101.464,101.5222,101.4057,101.4785,13780.0
2018-07-02 13:20:00,139.36,139.41,139.31,139.39,14421.0,101.4785,101.515,101.4421,101.5004,14421.0
2018-07-02 13:25:00,139.4,139.42,139.26,139.3,9707.0,101.5077,101.5222,101.4057,101.4349,9707.0
2018-07-02 13:30:00,139.29,139.36,139.27,139.36,17020.0,101.4276,101.4785,101.413,101.4785,17020.0
2018-07-02 13:35:00,139.37,139.61,139.37,139.61,13121.0,101.4858,101.6606,101.4858,101.6606,13121.0
2018-07-02 13:40:00,139.6,139.68,139.58,139.68,17459.0,101.6533,101.7116,101.6387,101.7116,17459.0
2018-07-02 13:45:00,139.67,139.89,139.64,139.83,17189.0,101.7043,101.8645,101.6824,101.8208,17189.0
2018-07-02 13:50:00,139.84,139.92,139.82,139.82,22655.0,101.8281,101.8863,101.8135,101.8135,22655.0
2018-07-02 13:55:00,139.82,139.91,139.79,139.81,15539.0,101.8135,101.879,101.7917,101.8062,15539.0
2018-07-02 14:00:00,139.83,139.92,139.81,139.91,14880.0,101.8208,101.8863,101.8062,101.879,14880.0
2018-07-02 14:05:00,139.9,139.99,139.85,139.9,14362.0,101.8718,101.9373,101.8353,101.8718,14362.0
2018-07-02 14:10:00,139.88,140.07,139.83,140.02,23081.0,101.8572,101.9955,101.8208,101.9591,23081.0
2018-07-02 14:15:00,140.03,140.17,140.01,140.16,15946.0,101.9664,102.0684,101.9519,102.0611,15946.0
2018-07-02 14:20:00,140.13,140.16,140.03,140.11,23843.0,102.0392,102.0611,101.9664,102.0247,23843.0
2018-07-02 14:25:00,140.12,140.12,140.0,140.05,15157.0,102.032,102.032,101.9446,101.981,15157.0
2018-07-02 14:30:00,140.07,140.17,140.03,140.04,18838.0,101.9955,102.0684,101.9664,101.9737,18838.0
2018-07-02 14:35:00,140.02,140.02,139.91,139.91,18445.0,101.9591,101.9591,101.879,101.879,18445.0
2018-07-02 14:40:00,139.89,139.92,139.84,139.91,12601.0,101.8645,101.8863,101.8281,101.879,12601.0
2018-07-02 14:45:00,139.9,139.94,139.87,139.87,11297.0,101.8718,101.9009,101.8499,101.8499,11297.0
2018-07-02 14:50:00,139.89,139.94,139.87,139.89,14950.0,101.8645,101.9009,101.8499,101.8645,14950.0
2018-07-02 14:55:00,139.89,139.91,139.78,139.8,28142.0,101.8645,101.879,101.7844,101.7989,28142.0
2018-07-02 15:00:00,139.81,139.88,139.74,139.74,17903.0,101.8062,101.8572,101.7552,101.7552,17903.0
2018-07-02 15:05:00,139.74,139.77,139.68,139.73,19421.0,101.7552,101.7771,101.7116,101.748,19421.0
2018-07-02 15:10:00,139.74,139.83,139.74,139.77,16049.0,101.7552,101.8208,101.7552,101.7771,16049.0
2018-07-02 15:15:00,139.78,139.9,139.78,139.89,30903.0,101.7844,101.8718,101.7844,101.8645,30903.0
2018-07-02 15:20:00,139.89,139.95,139.83,139.94,30032.0,101.8645,101.9082,101.8208,101.9009,30032.0
2018-07-02 15:25:00,139.95,139.99,139.89,139.94,32152.0,101.9082,101.9373,101.8645,101.9009,32152.0
2018-07-02 15:30:00,139.94,139.95,139.71,139.8,46255.0,101.9009,101.9082,101.7334,101.7989,46255.0
2018-07-02 15:35:00,139.79,139.93,139.77,139.92,60235.0,101.7917,101.8936,101.7771,101.8863,60235.0
2018-07-02 15:40:00,139.91,139.95,139.69,139.8,57395.0,101.879,101.9082,101.7188,101.7989,57395.0
2018-07-02 15:45:00,139.82,139.88,139.7,139.72,124349.0,101.8135,101.8572,101.7261,101.7407,124349.0
2018-07-02 15:50:00,139.73,139.87,139.73,139.84,79589.0,101.748,101.8499,101.748,101.8281,79589.0
2018-07-02 15:55:00,139.82,139.99,139.81,139.85,251635.0,101.8135,101.9373,101.8062,101.8353,251635.0
2018-07-03 09:30:00,140.65,140.71,140.03,140.51,76757.0,102.4179,102.4616,101.9664,102.3159,76757.0
2018-07-03 09:35:00,140.51,140.63,140.39,140.47,33998.0,102.3159,102.4033,102.2286,102.2868,33998.0
2018-07-03 09:40:00,140.5,140.69,140.47,140.5,29205.0,102.3087,102.447,102.2868,102.3087,29205.0
2018-07-03 09:45:00,140.51,140.86,140.44,140.81,43873.0,102.3159,102.5708,102.265,102.5344,43873.0
2018-07-03 09:50:00,140.8,140.94,140.7,140.81,30836.0,102.5271,102.6291,102.4543,102.5344,30836.0
2018-07-03 09:55:00,140.79,140.79,140.46,140.46,32527.0,102.5198,102.5198,102.2795,102.2795,32527.0
2018-07-03 10:00:00,140.44,140.57,140.43,140.49,52642.0,102.265,102.3596,102.2577,102.3014,52642.0
2018-07-03 10:05:00,140.5,140.6,140.21,140.21,38883.0,102.3087,102.3815,102.0975,102.0975,38883.0
2018-07-03 10:10:00,140.23,140.43,140.2,140.4,28868.0,102.1121,102.2577,102.0902,102.2358,28868.0
2018-07-03 10:15:00,140.42,140.51,140.35,140.46,27882.0,102.2504,102.3159,102.1994,102.2795,27882.0
2018-07-03 10:20:00,140.46,140.57,140.35,140.38,67874.0,102.2795,102.3596,102.1994,102.2213,67874.0
2018-07-03 10:25:00,140.37,140.52,140.36,140.46,27122.0,102.214,102.3232,102.2067,102.2795,27122.0
2018-07-03 10:30:00,140.43,140.56,140.39,140.5,21956.0,102.2577,102.3524,102.2286,102.3087,21956.0
2018-07-03 10:35:00,140.5,140.51,140.42,140.48,68901.0,102.3087,102.3159,102.2504,102.2941,68901.0
2018-07-03 10:40:00,140.48,140.57,140.47,140.5,23120.0,102.2941,102.3596,102.2868,102.3087,23120.0
2018-07-03 10:45:00,140.5,140.52,140.29,140.36,25563.0,102.3087,102.3232,102.1557,102.2067,25563.0
2018-07-03 10:50:00,140.34,140.36,140.22,140.22,71962.0,102.1922,102.2067,102.1048,102.1048,71962.0
2018-07-03 10:55:00,140.21,140.21,139.96,140.13,49069.0,102.0975,102.0975,101.9154,102.0392,49069.0
2018-07-03 11:00:00,140.15,140.15,139.95,140.1,39756.0,102.0538,102.0538,101.9082,102.0174,39756.0
2018-07-03 11:05:00,140.08,140.12,139.99,140.04,19832.0,102.0028,102.032,101.9373,101.9737,19832.0
2018-07-03 11:10:00,140.04,140.11,139.95,140.04,21173.0,101.9737,102.0247,101.9082,101.9737,21173.0
2018-07-03 11:15:00,140.03,140.12,140.03,140.07,20723.0,101.9664,102.032,101.9664,101.9955,20723.0
2018-07-03 11:20:00,140.08,140.13,139.95,140.04,28388.0,102.0028,102.0392,101.9082,101.9737,28388.0
2018-07-03 11:25:00,140.04,140.16,139.92,140.12,17966.0,101.9737,102.0611,101.8863,102.032,17966.0
2018-07-03 11:30:00,140.13,140.2,140.11,140.14,20878.0,102.0392,102.0902,102.0247,102.0465,20878.0
2018-07-03 11:35:00,140.15,140.2,140.11,140.2,20672.0,102.0538,102.0902,102.0247,102.0902,20672.0
2018-07-03 11:40:00,140.22,140.25,140.17,140.21,25086.0,102.1048,102.1266,102.0684,102.0975,25086.0
2018-07-03 11:45:00,140.21,140.47,140.18,140.43,35764.0,102.0975,102.2868,102.0756,102.2577,35764.0
2018-07-03 11:50:00,140.42,140.43,140.19,140.22,34225.0,102.2504,102.2577,102.0829,102.1048,34225.0
2018-07-03 11:55:00,140.23,140.36,140.23,140.24,28914.0,102.1121,102.2067,102.1121,102.1193,28914.0
2018-07-03 12:00:00,140.27,140.35,140.13,140.15,21219.0,102.1412,102.1994,102.0392,102.0538,21219.0
2018-07-03 12:05:00,140.17,140.21,140.1,140.1,17328.0,102.0684,102.0975,102.0174,102.0174,17328.0
2018-07-03 12:10:00,140.1,140.12,139.89,139.94,19118.0,102.0174,102.032,101.8645,101.9009,19118.0
2018-07-03 12:15:00,139.94,140.02,139.9,139.96,16081.0,101.9009,101.9591,101.8718,101.9154,16081.0
2018-07-03 12:20:00,139.97,140.08,139.93,140.03,15970.0,101.9227,102.0028,101.8936,101.9664,15970.0
2018-07-03 12:25:00,140.02,140.11,139.95,140.1,19477.0,101.9591,102.0247,101.9082,102.0174,19477.0
2018-07-03 12:30:00,140.08,140.14,139.94,140.05,25552.0,102.0028,102.0465,101.9009,101.981,25552.0
2018-07-03 12:35:00,140.06,140.11,139.87,139.89,18453.0,101.9883,102.0247,101.8499,101.8645,18453.0
2018-07-03 12:40:00,139.9,140.07,139.87,140.06,21065.0,101.8718,101.9955,101.8499,101.9883,21065.0
2018-07-03 12:45:00,140.04,140.04,139.74,139.78,33143.0,101.9737,101.9737,101.7552,101.7844,33143.0
2018-07-03 12:50:00,139.78,139.78,139.43,139.6,50771.0,101.7844,101.7844,101.5295,101.6533,50771.0
2018-07-03 12:55:00,139.6,139.64,139.36,139.64,108604.0,101.6533,101.6824,101.4785,101.6824,108604.0
2018-07-05 09:30:00,140.48,140.64,139.93,140.2,141000.0,102.2941,102.4106,101.8936,102.0902,141000.0
2018-07-05 09:35:00,140.2,140.56,140.09,140.52,46338.0,102.0902,102.3524,102.0101,102.3232,46338.0
2018-07-05 09:40:00,140.51,140.58,140.22,140.51,29418.0,102.3159,102.3669,102.1048,102.3159,29418.0
2018-07-05 09:45:00,140.56,140.64,140.18,140.29,34808.0,102.3524,102.4106,102.0756,102.1557,34808.0
2018-07-05 09:50:00,140.33,140.35,140.17,140.29,24862.0,102.1849,102.1994,102.0684,102.1557,24862.0
2018-07-05 09:55:00,140.29,140.48,140.27,140.33,30287.0,102.1557,102.2941,102.1412,102.1849,30287.0
2018-07-05 10:00:00,140.32,140.46,140.25,140.35,30712.0,102.1776,102.2795,102.1266,102.1994,30712.0
2018-07-05 10:05:00,140.33,140.52,140.32,140.52,14701.0,102.1849,102.3232,102.1776,102.3232,14701.0
2018-07-05 10:10:00,140.51,140.54,140.34,140.39,25967.0,102.3159,102.3378,102.1922,102.2286,25967.0
2018-07-05 10:15:00,140.39,140.45,140.25,140.28,31979.0,102.2286,102.2723,102.1266,102.1485,31979.0
2018-07-05 10:20:00,140.27,140.45,140.27,140.39,21142.0,102.1412,102.2723,102.1412,102.2286,21142.0
2018-07-05 10:25:00,140.38,140.45,140.35,140.38,23251.0,102.2213,102.2723,102.1994,102.2213,23251.0
2018-07-05 10:30:00,140.37,140.54,140.28,140.52,24381.0,102.214,102.3378,102.1485,102.3232,24381.0
2018-07-05 10:35:00,140.52,140.61,140.48,140.51,29640.0,102.3232,102.3888,102.2941,102.3159,29640.0
2018-07-05 10:40:00,140.51,140.54,140.47,140.5,24557.0,102.3159,102.3378,102.2868,102.3087,24557.0
2018-07-05 10:45:00,140.51,140.66,140.45,140.63,34965.0,102.3159,102.4252,102.2723,102.4033,34965.0
2018-07-05 10:50:00,140.65,140.77,140.32,140.42,33438.0,102.4179,102.5053,102.1776,102.2504,33438.0
2018-07-05 10:55:00,140.41,140.48,140.23,140.45,24146.0,102.2431,102.2941,102.1121,102.2723,24146.0
2018-07-05 11:00:00,140.41,140.68,140.36,140.55,38308.0,102.2431,102.4397,102.2067,102.3451,38308.0
2018-07-05 11:05:00,140.56,140.71,140.53,140.69,27201.0,102.3524,102.4616,102.3305,102.447,27201.0
2018-07-05 11:10:00,140.72,140.75,140.63,140.72,36297.0,102.4689,102.4907,102.4033,102.4689,36297.0
2018-07-05 11:15:00,140.72,140.79,140.67,140.79,27141.0,102.4689,102.5198,102.4325,102.5198,27141.0
2018-07-05 11:20:00,140.79,140.91,140.7,140.7,38586.0,102.5198,102.6072,102.4543,102.4543,38586.0
2018-07-05 11:25:00,140.71,140.91,140.64,140.75,45172.0,102.4616,102.6072,102.4106,102.4907,45172.0
2018-07-05 11:30:00,140.73,140.77,140.63,140.74,25739.0,102.4761,102.5053,102.4033,102.4834,25739.0
2018-07-05 11:35:00,140.74,140.8,140.73,140.77,13662.0,102.4834,102.5271,102.4761,102.5053,13662.0
2018-07-05 11:40:00,140.78,140.87,140.77,140.8,12878.0,102.5126,102.5781,102.5053,102.5271,12878.0
2018-07-05 11:45:00,140.82,141.09,140.82,141.03,31325.0,102.5417,102.7383,102.5417,102.6946,31325.0
2018-07-05 11:50:00,141.03,141.11,140.97,141.08,29634.0,102.6946,102.7528,102.6509,102.731,29634.0
2018-07-05 11:55:00,141.09,141.09,140.99,141.0,16705.0,102.7383,102.7383,102.6655,102.6727,16705.0
2018-07-05 12:00:00,141.0,141.25,140.98,141.19,39320.0,102.6727,102.8548,102.6582,102.8111,39320.0
2018-07-05 12:05:00,141.19,141.36,141.19,141.3,24330.0,102.8111,102.9349,102.8111,102.8912,24330.0
2018-07-05 12:10:00,141.29,141.31,141.22,141.27,13158.0,102.8839,102.8985,102.8329,102.8694,13158.0
2018-07-05 12:15:00,141.27,141.32,141.22,141.22,12054.0,102.8694,102.9058,102.8329,102.8329,12054.0
2018-07-05 12:20:00,141.22,141.33,141.18,141.33,29861.0,102.8329,102.913,102.8038,102.913,29861.0
2018-07-05 12:25:00,141.33,141.35,141.22,141.24,13741.0,102.913,102.9276,102.8329,102.8475,13741.0
2018-07-05 12:30:00,141.25,141.27,141.17,141.19,12043.0,102.8548,102.8694,102.7965,102.8111,12043.0
2018-07-05 12:35:00,141.19,141.22,141.16,141.18,15438.0,102.8111,102.8329,102.7893,102.8038,15438.0
2018-07-05 12:40:00,141.17,141.23,141.13,141.14,17124.0,102.7965,102.8402,102.7674,102.7747,17124.0
2018-07-05 12:45:00,141.15,141.19,141.04,141.06,21789.0,102.782,102.8111,102.7019,102.7164,21789.0
2018-07-05 12:50:00,141.06,141.16,140.99,141.14,22474.0,102.7164,102.7893,102.6655,102.7747,22474.0
2018-07-05 12:55:00,141.15,141.23,141.15,141.18,17533.0,102.782,102.8402,102.782,102.8038,17533.0
2018-07-05 13:00:00,141.17,141.33,141.17,141.33,26954.0,102.7965,102.913,102.7965,102.913,26954.0
2018-07-05 13:05:00,141.32,141.36,141.19,141.2,25320.0,102.9058,102.9349,102.8111,102.8184,25320.0
2018-07-05 13:10:00,141.21,141.22,141.12,141.19,52364.0,102.8257,102.8329,102.7601,102.8111,52364.0
2018-07-05 13:15:00,141.19,141.2,141.13,141.18,11237.0,102.8111,102.8184,102.7674,102.8038,11237.0
2018-07-05 13:20:00,141.19,141.2,141.14,141.17,13344.0,102.8111,102.8184,102.7747,102.7965,13344.0
2018-07-05 13:25:00,141.17,141.19,141.12,141.14,21314.0,102.7965,102.8111,102.7601,102.7747,21314.0
2018-07-05 13:30:00,141.14,141.15,140.99,141.0,19409.0,102.7747,102.782,102.6655,102.6727,19409.0
2018-07-05 13:35:00,141.0,141.04,140.99,141.01,28785.0,102.6727,102.7019,102.6655,102.68,28785.0
2018-07-05 13:40:00,141.0,141.01,140.95,140.97,20732.0,102.6727,102.68,102.6363,102.6509,20732.0
2018-07-05 13:45:00,140.96,141.06,140.95,141.06,19872.0,102.6436,102.7164,102.6363,102.7164,19872.0
2018-07-05 13:50:00,141.05,141.05,140.87,140.94,21532.0,102.7092,102.7092,102.5781,102.6291,21532.0
2018-07-05 13:55:00,140.92,140.94,140.9,140.93,12920.0,102.6145,102.6291,102.5999,102.6218,12920.0
2018-07-05 14:00:00,140.94,141.16,140.83,140.85,58988.0,102.6291,102.7893,102.549,102.5635,58988.0
2018-07-05 14:05:00,140.87,140.95,140.71,140.72,19043.0,102.5781,102.6363,102.4616,102.4689,19043.0
2018-07-05 14:10:00,140.74,140.78,140.56,140.62,22289.0,102.4834,102.5126,102.3524,102.396,22289.0
2018-07-05 14:15:00,140.6,140.81,140.54,140.81,27469.0,102.3815,102.5344,102.3378,102.5344,27469.0
2018-07-05 14:20:00,140.79,140.8,140.75,140.78,12911.0,102.5198,102.5271,102.4907,102.5126,12911.0
2018-07-05 14:25:00,140.8,140.97,140.8,140.95,10084.0,102.5271,102.6509,102.5271,102.6363,10084.0
2018-07-05 14:30:00,140.94,141.02,140.92,141.01,11159.0,102.6291,102.6873,102.6145,102.68,11159.0
2018-07-05 14:35:00,141.01,141.07,140.81,140.87,21838.0,102.68,102.7237,102.5344,102.5781,21838.0
2018-07-05 14:40:00,140.89,140.89,140.78,140.86,12202.0,102.5927,102.5927,102.5126,102.5708,12202.0
2018-07-05 14:45:00,140.85,140.97,140.84,140.91,19419.0,102.5635,102.6509,102.5562,102.6072,19419.0
2018-07-05 14:50:00,140.93,140.98,140.89,140.91,26888.0,102.6218,102.6582,102.5927,102.6072,26888.0
2018-07-05 14:55:00,140.92,141.0,140.91,140.95,16031.0,102.6145,102.6727,102.6072,102.6363,16031.0
2018-07-05 15:00:00,140.94,141.14,140.9,141.11,32637.0,102.6291,102.7747,102.5999,102.7528,32637.0
2018-07-05 15:05:00,141.09,141.14,141.01,141.06,12936.0,102.7383,102.7747,102.68,102.7164,12936.0
2018-07-05 15:10:00,141.06,141.13,140.98,141.13,28099.0,102.7164,102.7674,102.6582,102.7674,28099.0
2018-07-05 15:15:00,141.13,141.18,141.12,141.16,16957.0,102.7674,102.8038,102.7601,102.7893,16957.0
2018-07-05 15:20:00,141.16,141.17,140.99,141.06,28167.0,102.7893,102.7965,102.6655,102.7164,28167.0
2018-07-05 15:25:00,141.06,141.1,140.98,141.06,21760.0,102.7164,102.7456,102.6582,102.7164,21760.0
2018-07-05 15:30:00,141.06,141.15,140.98,141.15,26904.0,102.7164,102.782,102.6582,102.782,26904.0
2018-07-05 15:35:00,141.15,141.19,141.07,141.16,30341.0,102.782,102.8111,102.7237,102.7893,30341.0
2018-07-05 15:40:00,141.16,141.23,141.13,141.18,37663.0,102.7893,102.8402,102.7674,102.8038,37663.0
2018-07-05 15:45:00,141.17,141.2,141.09,141.17,79600.0,102.7965,102.8184,102.7383,102.7965,79600.0
2018-07-05 15:50:00,141.17,141.4,141.14,141.33,55656.0,102.7965,102.964,102.7747,102.913,55656.0
2018-07-05 15:55:00,141.33,141.43,141.21,141.39,199016.0,102.913,102.9859,102.8257,102.9567,199016.0
2018-07-06 09:30:00,141.53,141.53,141.17,141.39,67404.0,103.0587,103.0587,102.7965,102.9567,67404.0
2018-07-06 09:35:00,141.38,141.89,141.37,141.85,35358.0,102.9495,103.3208,102.9422,103.2917,35358.0
2018-07-06 09:40:00,141.88,142.09,141.8,141.87,69514.0,103.3135,103.4665,103.2553,103.3063,69514.0
2018-07-06 09:45:00,141.87,142.0,141.73,141.75,30916.0,103.3063,103.4009,103.2043,103.2189,30916.0
2018-07-06 09:50:00,141.74,142.08,141.58,141.85,29608.0,103.2116,103.4592,103.0951,103.2917,29608.0
2018-07-06 09:55:00,141.83,141.91,141.64,141.82,25160.0,103.2771,103.3354,103.1388,103.2699,25160.0
2018-07-06 10:00:00,141.79,141.92,141.7,141.79,26235.0,103.248,103.3427,103.1825,103.248,26235.0
2018-07-06 10:05:00,141.77,141.84,141.6,141.8,14224.0,103.2334,103.2844,103.1097,103.2553,14224.0
2018-07-06 10:10:00,141.79,141.87,141.64,141.65,18774.0,103.248,103.3063,103.1388,103.1461,18774.0
2018-07-06 10:15:00,141.64,141.79,141.62,141.67,15480.0,103.1388,103.248,103.1242,103.1606,15480.0
2018-07-06 10:20:00,141.67,141.72,141.52,141.69,25029.0,103.1606,103.197,103.0514,103.1752,25029.0
2018-07-06 10:25:00,141.69,141.92,141.68,141.89,29757.0,103.1752,103.3427,103.1679,103.3208,29757.0
2018-07-06 10:30:00,141.9,142.03,141.81,141.81,22295.0,103.3281,103.4228,103.2626,103.2626,22295.0
2018-07-06 10:35:00,141.82,141.9,141.78,141.84,11650.0,103.2699,103.3281,103.2407,103.2844,11650.0
2018-07-06 10:40:00,141.85,142.02,141.82,141.99,16297.0,103.2917,103.4155,103.2699,103.3936,16297.0
2018-07-06 10:45:00,141.99,142.15,141.97,142.09,29917.0,103.3936,103.5102,103.3791,103.4665,29917.0
2018-07-06 10:50:00,142.09,142.19,142.02,142.14,26932.0,103.4665,103.5393,103.4155,103.5029,26932.0
2018-07-06 10:55:00,142.15,142.26,142.1,142.13,24166.0,103.5102,103.5903,103.4737,103.4956,24166.0
2018-07-06 11:00:00,142.15,142.22,142.13,142.21,17773.0,103.5102,103.5611,103.4956,103.5538,17773.0
2018-07-06 11:05:00,142.21,142.49,142.17,142.49,36965.0,103.5538,103.7577,103.5247,103.7577,36965.0
2018-07-06 11:10:00,142.47,142.51,142.39,142.49,29981.0,103.7432,103.7723,103.6849,103.7577,29981.0
2018-07-06 11:15:00,142.51,142.54,142.37,142.52,18158.0,103.7723,103.7941,103.6704,103.7796,18158.0
2018-07-06 11:20:00,142.52,142.56,142.47,142.52,24367.0,103.7796,103.8087,103.7432,103.7796,24367.0
2018-07-06 11:25:00,142.53,142.65,142.52,142.59,32980.0,103.7869,103.8742,103.7796,103.8305,32980.0
2018-07-06 11:30:00,142.59,142.82,142.59,142.82,39075.0,103.8305,103.998,103.8305,103.998,39075.0
2018-07-06 11:35:00,142.81,142.93,142.76,142.9,41203.0,103.9907,104.0781,103.9543,104.0563,41203.0
2018-07-06 11:40:00,142.9,142.94,142.81,142.88,24586.0,104.0563,104.0854,103.9907,104.0417,24586.0
2018-07-06 11:45:00,142.88,142.89,142.82,142.83,21530.0,104.0417,104.049,103.998,104.0053,21530.0
2018-07-06 11:50:00,142.82,142.83,142.63,142.72,28447.0,103.998,104.0053,103.8597,103.9252,28447.0
2018-07-06 11:55:00,142.72,142.82,142.67,142.74,29626.0,103.9252,103.998,103.8888,103.9398,29626.0
2018-07-06 12:00:00,142.74,142.86,142.72,142.84,19431.0,103.9398,104.0272,103.9252,104.0126,19431.0
2018-07-06 12:05:00,142.84,142.93,142.81,142.89,33805.0,104.0126,104.0781,103.9907,104.049,33805.0
2018-07-06 12:10:00,142.89,142.9,142.79,142.83,51755.0,104.049,104.0563,103.9762,104.0053,51755.0
2018-07-06 12:15:00,142.82,142.85,142.73,142.73,13493.0,103.998,104.0199,103.9325,103.9325,13493.0
2018-07-06 12:20:00,142.72,142.75,142.65,142.72,19472.0,103.9252,103.9471,103.8742,103.9252,19472.0
2018-07-06 12:25:00,142.73,142.82,142.71,142.75,16504.0,103.9325,103.998,103.9179,103.9471,16504.0
2018-07-06 12:30:00,142.73,142.77,142.68,142.7,14955.0,103.9325,103.9616,103.8961,103.9106,14955.0
2018-07-06 12:35:00,142.71,142.82,142.67,142.8,25166.0,103.9179,103.998,103.8888,103.9835,25166.0
2018-07-06 12:40:00,142.8,142.8,142.69,142.72,15073.0,103.9835,103.9835,103.9034,103.9252,15073.0
2018-07-06 12:45:00,142.72,142.72,142.6,142.6,10299.0,103.9252,103.9252,103.8378,103.8378,10299.0
2018-07-06 12:50:00,142.6,142.65,142.54,142.58,12105.0,103.8378,103.8742,103.7941,103.8233,12105.0
2018-07-06 12:55:00,142.58,142.67,142.58,142.66,12282.0,103.8233,103.8888,103.8233,103.8815,12282.0
2018-07-06 13:00:00,142.65,142.75,142.65,142.74,11890.0,103.8742,103.9471,103.8742,103.9398,11890.0
2018-07-06 13:05:00,142.74,142.76,142.7,142.71,12519.0,103.9398,103.9543,103.9106,103.9179,12519.0
2018-07-06 13:10:00,142.69,142.73,142.65,142.69,14299.0,103.9034,103.9325,103.8742,103.9034,14299.0
2018-07-06 13:15:00,142.68,142.77,142.67,142.77,16292.0,103.8961,103.9616,103.8888,103.9616,16292.0
2018-07-06 13:20:00,142.77,142.8,142.7,142.7,14833.0,103.9616,103.9835,103.9106,103.9106,14833.0
2018-07-06 13:25:00,142.71,142.75,142.7,142.75,8950.0,103.9179,103.9471,103.9106,103.9471,8950.0
2018-07-06 13:30:00,142.74,142.82,142.73,142.81,8880.0,103.9398,103.998,103.9325,103.9907,8880.0
2018-07-06 13:35:00,142.81,142.86,142.76,142.84,19189.0,103.9907,104.0272,103.9543,104.0126,19189.0
2018-07-06 13:40:00,142.85,142.87,142.7,142.72,13908.0,104.0199,104.0344,103.9106,103.9252,13908.0
2018-07-06 13:45:00,142.72,142.73,142.66,142.66,10435.0,103.9252,103.9325,103.8815,103.8815,10435.0
2018-07-06 13:50:00,142.67,142.76,142.65,142.71,9869.0,103.8888,103.9543,103.8742,103.9179,9869.0
2018-07-06 13:55:00,142.7,142.72,142.67,142.7,24263.0,103.9106,103.9252,103.8888,103.9106,24263.0
2018-07-06 14:00:00,142.69,142.73,142.66,142.72,13248.0,103.9034,103.9325,103.8815,103.9252,13248.0
2018-07-06 14:05:00,142.71,142.76,142.68,142.68,12728.0,103.9179,103.9543,103.8961,103.8961,12728.0
2018-07-06 14:10:00,142.7,142.73,142.69,142.69,6121.0,103.9106,103.9325,103.9034,103.9034,6121.0
2018-07-06 14:15:00,142.69,142.72,142.67,142.69,9752.0,103.9034,103.9252,103.8888,103.9034,9752.0
2018-07-06 14:20:00,142.68,142.71,142.64,142.64,7773.0,103.8961,103.9179,103.867,103.867,7773.0
2018-07-06 14:25:00,142.65,142.7,142.64,142.69,9801.0,103.8742,103.9106,103.867,103.9034,9801.0
2018-07-06 14:30:00,142.68,142.7,142.64,142.64,9319.0,103.8961,103.9106,103.867,103.867,9319.0
2018-07-06 14:35:00,142.65,142.65,142.52,142.54,19470.0,103.8742,103.8742,103.7796,103.7941,19470.0
2018-07-06 14:40:00,142.53,142.56,142.52,142.54,18540.0,103.7869,103.8087,103.7796,103.7941,18540.0
2018-07-06 14:45:00,142.54,142.6,142.52,142.57,18421.0,103.7941,103.8378,103.7796,103.816,18421.0
2018-07-06 14:50:00,142.58,142.63,142.55,142.63,14910.0,103.8233,103.8597,103.8014,103.8597,14910.0
2018-07-06 14:55:00,142.62,142.72,142.62,142.67,18560.0,103.8524,103.9252,103.8524,103.8888,18560.0
2018-07-06 15:00:00,142.66,142.71,142.65,142.67,17288.0,103.8815,103.9179,103.8742,103.8888,17288.0
2018-07-06 15:05:00,142.7,142.72,142.65,142.67,13755.0,103.9106,103.9252,103.8742,103.8888,13755.0
2018-07-06 15:10:00,142.67,142.68,142.6,142.62,25435.0,103.8888,103.8961,103.8378,103.8524,25435.0
2018-07-06 15:15:00,142.62,142.67,142.59,142.64,18002.0,103.8524,103.8888,103.8305,103.867,18002.0
2018-07-06 15:20:00,142.63,142.67,142.61,142.63,18691.0,103.8597,103.8888,103.8451,103.8597,18691.0
2018-07-06 15:25:00,142.63,142.7,142.62,142.68,30644.0,103.8597,103.9106,103.8524,103.8961,30644.0
2018-07-06 15:30:00,142.68,142.69,142.6,142.61,28689.0,103.8961,103.9034,103.8378,103.8451,28689.0
2018-07-06 15:35:00,142.6,142.61,142.46,142.53,36310.0,103.8378,103.8451,103.7359,103.7869,36310.0
2018-07-06 15:40:00,142.52,142.52,142.32,142.33,44279.0,103.7796,103.7796,103.6339,103.6412,44279.0
2018-07-06 15:45:00,142.32,142.37,142.22,142.23,71211.0,103.6339,103.6704,103.5611,103.5684,71211.0
2018-07-06 15:50:00,142.23,142.4,142.16,142.38,70449.0,103.5684,103.6922,103.5174,103.6776,70449.0
2018-07-06 15:55:00,142.38,142.59,142.34,142.45,191676.0,103.6776,103.8305,103.6485,103.7286,191676.0
2018-07-09 09:30:00,142.59,142.89,142.47,142.85,120168.0,103.8305,104.049,103.7432,104.0199,120168.0
2018-07-09 09:35:00,142.88,143.09,142.86,143.03,39706.0,104.0417,104.1946,104.0272,104.1509,39706.0
2018-07-09 09:40:00,143.05,143.35,143.04,143.12,36719.0,104.1655,104.384,104.1582,104.2165,36719.0
2018-07-09 09:45:00,143.16,143.21,143.05,143.13,34985.0,104.2456,104.282,104.1655,104.2238,34985.0
2018-07-09 09:50:00,143.13,143.25,142.97,143.0,32987.0,104.2238,104.3111,104.1073,104.1291,32987.0
2018-07-09 09:55:00,142.98,143.17,142.98,143.12,19816.0,104.1145,104.2529,104.1145,104.2165,19816.0
2018-07-09 10:00:00,143.11,143.16,142.97,142.99,23594.0,104.2092,104.2456,104.1073,104.1218,23594.0
2018-07-09 10:05:00,142.99,143.16,142.99,143.13,16894.0,104.1218,104.2456,104.1218,104.2238,16894.0
2018-07-09 10:10:00,143.13,143.39,143.12,143.37,48059.0,104.2238,104.4131,104.2165,104.3985,48059.0
2018-07-09 10:15:00,143.35,143.56,143.3,143.54,52536.0,104.384,104.5369,104.3476,104.5223,52536.0
2018-07-09 10:20:00,143.54,143.64,143.48,143.55,30749.0,104.5223,104.5951,104.4786,104.5296,30749.0
2018-07-09 10:25:00,143.56,143.74,143.53,143.68,39268.0,104.5369,104.668,104.515,104.6243,39268.0
2018-07-09 10:30:00,143.69,143.84,143.62,143.63,56995.0,104.6315,104.7408,104.5806,104.5879,56995.0
2018-07-09 10:35:00,143.62,143.74,143.6,143.7,28053.0,104.5806,104.668,104.566,104.6388,28053.0
2018-07-09 10:40:00,143.69,143.73,143.63,143.69,20752.0,104.6315,104.6607,104.5879,104.6315,20752.0
2018-07-09 10:45:00,143.69,143.91,143.66,143.91,35954.0,104.6315,104.7917,104.6097,104.7917,35954.0
2018-07-09 10:50:00,143.89,143.91,143.8,143.86,25503.0,104.7772,104.7917,104.7116,104.7553,25503.0
2018-07-09 10:55:00,143.86,144.04,143.86,143.89,38763.0,104.7553,104.8864,104.7553,104.7772,38763.0
2018-07-09 11:00:00,143.9,144.13,143.86,144.11,36984.0,104.7845,104.9519,104.7553,104.9374,36984.0
2018-07-09 11:05:00,144.1,144.13,144.03,144.06,30005.0,104.9301,104.9519,104.8791,104.901,30005.0
2018-07-09 11:10:00,144.07,144.15,144.05,144.08,24543.0,104.9082,104.9665,104.8937,104.9155,24543.0
2018-07-09 11:15:00,144.06,144.1,144.02,144.1,23234.0,104.901,104.9301,104.8718,104.9301,23234.0
2018-07-09 11:20:00,144.11,144.2,144.01,144.1,34411.0,104.9374,105.0029,104.8646,104.9301,34411.0
2018-07-09 11:25:00,144.11,144.13,144.02,144.05,40608.0,104.9374,104.9519,104.8718,104.8937,40608.0
2018-07-09 11:30:00,144.05,144.08,143.96,143.96,26111.0,104.8937,104.9155,104.8281,104.8281,26111.0
2018-07-09 11:35:00,143.97,144.07,143.88,144.03,44898.0,104.8354,104.9082,104.7699,104.8791,44898.0
2018-07-09 11:40:00,144.05,144.08,143.98,143.98,22153.0,104.8937,104.9155,104.8427,104.8427,22153.0
2018-07-09 11:45:00,143.99,144.07,143.97,143.98,19689.0,104.85,104.9082,104.8354,104.8427,19689.0
2018-07-09 11:50:00,143.98,143.99,143.86,143.99,18625.0,104.8427,104.85,104.7553,104.85,18625.0
2018-07-09 11:55:00,143.98,144.11,143.91,144.07,14866.0,104.8427,104.9374,104.7917,104.9082,14866.0
2018-07-09 12:00:00,144.07,144.17,144.05,144.08,26669.0,104.9082,104.9811,104.8937,104.9155,26669.0
2018-07-09 12:05:00,144.07,144.16,144.06,144.09,30166.0,104.9082,104.9738,104.901,104.9228,30166.0
2018-07-09 12:10:00,144.08,144.13,144.05,144.12,22135.0,104.9155,104.9519,104.8937,104.9447,22135.0
2018-07-09 12:15:00,144.12,144.12,144.02,144.04,30752.0,104.9447,104.9447,104.8718,104.8864,30752.0
2018-07-09 12:20:00,144.05,144.12,143.96,144.0,37378.0,104.8937,104.9447,104.8281,104.8573,37378.0
2018-07-09 12:25:00,144.0,144.09,143.97,144.03,18515.0,104.8573,104.9228,104.8354,104.8791,18515.0
2018-07-09 12:30:00,144.05,144.06,143.91,144.04,14891.0,104.8937,104.901,104.7917,104.8864,14891.0
2018-07-09 12:35:00,144.05,144.06,144.0,144.03,19580.0,104.8937,104.901,104.8573,104.8791,19580.0
2018-07-09 12:40:00,144.01,144.09,143.98,144.08,17181.0,104.8646,104.9228,104.8427,104.9155,17181.0
2018-07-09 12:45:00,144.08,144.12,144.01,144.01,20355.0,104.9155,104.9447,104.8646,104.8646,20355.0
2018-07-09 12:50:00,144.01,144.06,144.0,144.02,27427.0,104.8646,104.901,104.8573,104.8718,27427.0
2018-07-09 12:55:00,144.03,144.08,144.0,144.02,30817.0,104.8791,104.9155,104.8573,104.8718,30817.0
2018-07-09 13:00:00,144.03,144.08,144.0,144.06,24952.0,104.8791,104.9155,104.8573,104.901,24952.0
2018-07-09 13:05:00,144.06,144.11,143.96,143.97,17035.0,104.901,104.9374,104.8281,104.8354,17035.0
2018-07-09 13:10:00,143.98,144.02,143.93,143.94,24369.0,104.8427,104.8718,104.8063,104.8136,24369.0
2018-07-09 13:15:00,143.95,144.04,143.95,144.02,13973.0,104.8209,104.8864,104.8209,104.8718,13973.0
2018-07-09 13:20:00,144.01,144.05,143.96,144.04,15490.0,104.8646,104.8937,104.8281,104.8864,15490.0
2018-07-09 13:25:00,144.05,144.1,144.04,144.04,11883.0,104.8937,104.9301,104.8864,104.8864,11883.0
2018-07-09 13:30:00,144.05,144.07,144.0,144.05,10736.0,104.8937,104.9082,104.8573,104.8937,10736.0
2018-07-09 13:35:00,144.06,144.13,144.02,144.1,20913.0,104.901,104.9519,104.8718,104.9301,20913.0
2018-07-09 13:40:00,144.11,144.14,144.07,144.08,11275.0,104.9374,104.9592,104.9082,104.9155,11275.0
2018-07-09 13:45:00,144.09,144.13,144.06,144.11,12536.0,104.9228,104.9519,104.901,104.9374,12536.0
2018-07-09 13:50:00,144.13,144.17,144.12,144.14,17647.0,104.9519,104.9811,104.9447,104.9592,17647.0
2018-07-09 13:55:00,144.14,144.21,144.13,144.18,34007.0,104.9592,105.0102,104.9519,104.9883,34007.0
2018-07-09 14:00:00,144.18,144.2,144.13,144.14,18639.0,104.9883,105.0029,104.9519,104.9592,18639.0
2018-07-09 14:05:00,144.15,144.23,144.13,144.16,29924.0,104.9665,105.0248,104.9519,104.9738,29924.0
2018-07-09 14:10:00,144.15,144.22,144.15,144.19,18506.0,104.9665,105.0175,104.9665,104.9956,18506.0
2018-07-09 14:15:00,144.2,144.27,144.19,144.27,29342.0,105.0029,105.0539,104.9956,105.0539,29342.0
2018-07-09 14:20:00,144.27,144.3,144.21,144.25,18348.0,105.0539,105.0757,105.0102,105.0393,18348.0
2018-07-09 14:25:00,144.26,144.31,144.24,144.29,20180.0,105.0466,105.083,105.032,105.0684,20180.0
2018-07-09 14:30:00,144.27,144.38,144.23,144.35,27299.0,105.0539,105.134,105.0248,105.1121,27299.0
2018-07-09 14:35:00,144.35,144.44,144.32,144.44,41891.0,105.1121,105.1777,105.0903,105.1777,41891.0
2018-07-09 14:40:00,144.44,144.64,144.41,144.63,53016.0,105.1777,105.3233,105.1558,105.316,53016.0
2018-07-09 14:45:00,144.62,144.67,144.5,144.57,49231.0,105.3087,105.3452,105.2214,105.2723,49231.0
2018-07-09 14:50:00,144.57,144.65,144.57,144.62,35398.0,105.2723,105.3306,105.2723,105.3087,35398.0
2018-07-09 14:55:00,144.62,144.72,144.62,144.66,39638.0,105.3087,105.3816,105.3087,105.3379,39638.0
2018-07-09 15:00:00,144.66,144.7,144.5,144.51,20683.0,105.3379,105.367,105.2214,105.2286,20683.0
2018-07-09 15:05:00,144.53,144.54,144.42,144.46,23317.0,105.2432,105.2505,105.1631,105.1922,23317.0
2018-07-09 15:10:00,144.46,144.5,144.44,144.47,15309.0,105.1922,105.2214,105.1777,105.1995,15309.0
2018-07-09 15:15:00,144.46,144.46,144.34,144.38,25735.0,105.1922,105.1922,105.1049,105.134,25735.0
2018-07-09 15:20:00,144.38,144.43,144.34,144.42,32581.0,105.134,105.1704,105.1049,105.1631,32581.0
2018-07-09 15:25:00,144.42,144.47,144.41,144.47,30965.0,105.1631,105.1995,105.1558,105.1995,30965.0
2018-07-09 15:30:00,144.48,144.48,144.4,144.47,36778.0,105.2068,105.2068,105.1485,105.1995,36778.0
2018-07-09 15:35:00,144.47,144.59,144.45,144.57,42259.0,105.1995,105.2869,105.185,105.2723,42259.0
2018-07-09 15:40:00,144.58,144.6,144.49,144.53,59213.0,105.2796,105.2942,105.2141,105.2432,59213.0
2018-07-09 15:45:00,144.52,144.54,144.41,144.53,89456.0,105.2359,105.2505,105.1558,105.2432,89456.0
2018-07-09 15:50:00,144.52,144.52,144.35,144.43,92161.0,105.2359,105.2359,105.1121,105.1704,92161.0
2018-07-09 15:55:00,144.44,144.44,144.32,144.39,241988.0,105.1777,105.1777,105.0903,105.1413,241988.0
2018-07-10 09:30:00,144.51,144.76,144.4,144.45,131646.0,105.2286,105.4107,105.1485,105.185,131646.0
2018-07-10 09:35:00,144.43,144.75,144.43,144.75,108995.0,105.1704,105.4034,105.1704,105.4034,108995.0
2018-07-10 09:40:00,144.75,144.99,144.57,144.92,47320.0,105.4034,105.5782,105.2723,105.5272,47320.0
2018-07-10 09:45:00,144.94,144.97,144.74,144.74,35997.0,105.5418,105.5636,105.3961,105.3961,35997.0
2018-07-10 09:50:00,144.76,144.95,144.76,144.79,22309.0,105.4107,105.549,105.4107,105.4325,22309.0
2018-07-10 09:55:00,144.78,145.02,144.76,145.02,63174.0,105.4253,105.6,105.4107,105.6,63174.0
2018-07-10 10:00:00,145.02,145.14,144.86,145.02,54967.0,105.6,105.6874,105.4835,105.6,54967.0
2018-07-10 10:05:00,145.0,145.23,144.95,145.18,33756.0,105.5855,105.7529,105.549,105.7165,33756.0
2018-07-10 10:10:00,145.21,145.33,145.18,145.24,26356.0,105.7384,105.8257,105.7165,105.7602,26356.0
2018-07-10 10:15:00,145.23,145.49,145.23,145.47,41387.0,105.7529,105.9423,105.7529,105.9277,41387.0
2018-07-10 10:20:00,145.46,145.59,145.43,145.54,42032.0,105.9204,106.0151,105.8986,105.9787,42032.0
2018-07-10 10:25:00,145.54,145.56,145.29,145.38,41411.0,105.9787,105.9932,105.7966,105.8622,41411.0
2018-07-10 10:30:00,145.39,145.39,145.17,145.18,28240.0,105.8694,105.8694,105.7092,105.7165,28240.0
2018-07-10 10:35:00,145.2,145.29,145.15,145.15,22273.0,105.7311,105.7966,105.6947,105.6947,22273.0
2018-07-10 10:40:00,145.14,145.17,145.05,145.15,30290.0,105.6874,105.7092,105.6219,105.6947,30290.0
2018-07-10 10:45:00,145.16,145.18,144.94,144.97,29538.0,105.702,105.7165,105.5418,105.5636,29538.0
2018-07-10 10:50:00,144.97,145.01,144.92,144.98,20106.0,105.5636,105.5927,105.5272,105.5709,20106.0
2018-07-10 10:55:00,144.99,145.04,144.96,145.01,20560.0,105.5782,105.6146,105.5563,105.5927,20560.0
2018-07-10 11:00:00,145.03,145.04,144.88,144.88,23403.0,105.6073,105.6146,105.4981,105.4981,23403.0
2018-07-10 11:05:00,144.89,144.9,144.83,144.83,18687.0,105.5054,105.5126,105.4617,105.4617,18687.0
2018-07-10 11:10:00,144.82,144.82,144.66,144.75,22763.0,105.4544,105.4544,105.3379,105.4034,22763.0
2018-07-10 11:15:00,144.73,144.8,144.67,144.78,15607.0,105.3888,105.4398,105.3452,105.4253,15607.0
2018-07-10 11:20:00,144.77,144.88,144.73,144.8,49979.0,105.418,105.4981,105.3888,105.4398,49979.0
2018-07-10 11:25:00,144.79,144.86,144.77,144.84,18032.0,105.4325,105.4835,105.418,105.4689,18032.0
2018-07-10 11:30:00,144.82,144.83,144.76,144.77,21326.0,105.4544,105.4617,105.4107,105.418,21326.0
2018-07-10 11:35:00,144.78,144.8,144.72,144.76,14693.0,105.4253,105.4398,105.3816,105.4107,14693.0
2018-07-10 11:40:00,144.76,144.82,144.71,144.72,14308.0,105.4107,105.4544,105.3743,105.3816,14308.0
2018-07-10 11:45:00,144.73,144.78,144.71,144.71,14878.0,105.3888,105.4253,105.3743,105.3743,14878.0
2018-07-10 11:50:00,144.72,144.72,144.67,144.67,17936.0,105.3816,105.3816,105.3452,105.3452,17936.0
2018-07-10 11:55:00,144.65,144.78,144.64,144.78,20574.0,105.3306,105.4253,105.3233,105.4253,20574.0
2018-07-10 12:00:00,144.78,144.78,144.72,144.74,13834.0,105.4253,105.4253,105.3816,105.3961,13834.0
2018-07-10 12:05:00,144.75,144.75,144.69,144.7,12701.0,105.4034,105.4034,105.3597,105.367,12701.0
2018-07-10 12:10:00,144.71,144.75,144.7,144.74,10924.0,105.3743,105.4034,105.367,105.3961,10924.0
2018-07-10 12:15:00,144.72,144.76,144.7,144.73,10012.0,105.3816,105.4107,105.367,105.3888,10012.0
2018-07-10 12:20:00,144.72,144.76,144.64,144.64,15097.0,105.3816,105.4107,105.3233,105.3233,15097.0
2018-07-10 12:25:00,144.64,144.67,144.59,144.65,17125.0,105.3233,105.3452,105.2869,105.3306,17125.0
2018-07-10 12:30:00,144.65,144.69,144.63,144.68,10536.0,105.3306,105.3597,105.316,105.3524,10536.0
2018-07-10 12:35:00,144.68,144.69,144.62,144.66,11948.0,105.3524,105.3597,105.3087,105.3379,11948.0
2018-07-10 12:40:00,144.65,144.66,144.54,144.54,31826.0,105.3306,105.3379,105.2505,105.2505,31826.0
2018-07-10 12:45:00,144.56,144.58,144.49,144.49,41077.0,105.2651,105.2796,105.2141,105.2141,41077.0
2018-07-10 12:50:00,144.5,144.54,144.47,144.49,21294.0,105.2214,105.2505,105.1995,105.2141,21294.0
2018-07-10 12:55:00,144.51,144.52,144.44,144.51,32546.0,105.2286,105.2359,105.1777,105.2286,32546.0
2018-07-10 13:00:00,144.52,144.67,144.52,144.66,45704.0,105.2359,105.3452,105.2359,105.3379,45704.0
2018-07-10 13:05:00,144.67,144.78,144.6,144.6,39195.0,105.3452,105.4253,105.2942,105.2942,39195.0
2018-07-10 13:10:00,144.62,144.73,144.56,144.67,16285.0,105.3087,105.3888,105.2651,105.3452,16285.0
2018-07-10 13:15:00,144.67,144.68,144.54,144.62,21263.0,105.3452,105.3524,105.2505,105.3087,21263.0
2018-07-10 13:20:00,144.62,144.62,144.55,144.59,20089.0,105.3087,105.3087,105.2578,105.2869,20089.0
2018-07-10 13:25:00,144.58,144.65,144.55,144.56,14105.0,105.2796,105.3306,105.2578,105.2651,14105.0
2018-07-10 13:30:00,144.55,144.55,144.41,144.42,17443.0,105.2578,105.2578,105.1558,105.1631,17443.0
2018-07-10 13:35:00,144.41,144.49,144.38,144.41,23808.0,105.1558,105.2141,105.134,105.1558,23808.0
2018-07-10 13:40:00,144.41,144.46,144.41,144.46,18182.0,105.1558,105.1922,105.1558,105.1922,18182.0
2018-07-10 13:45:00,144.45,144.46,144.38,144.41,21847.0,105.185,105.1922,105.134,105.1558,21847.0
2018-07-10 13:50:00,144.41,144.41,144.25,144.35,39404.0,105.1558,105.1558,105.0393,105.1121,39404.0
2018-07-10 13:55:00,144.36,144.42,144.35,144.4,26474.0,105.1194,105.1631,105.1121,105.1485,26474.0
2018-07-10 14:00:00,144.4,144.54,144.4,144.53,20616.0,105.1485,105.2505,105.1485,105.2432,20616.0
2018-07-10 14:05:00,144.53,144.55,144.42,144.51,27001.0,105.2432,105.2578,105.1631,105.2286,27001.0
2018-07-10 14:10:00,144.52,144.65,144.52,144.63,18932.0,105.2359,105.3306,105.2359,105.316,18932.0
2018-07-10 14:15:00,144.63,144.64,144.56,144.64,11706.0,105.316,105.3233,105.2651,105.3233,11706.0
2018-07-10 14:20:00,144.63,144.65,144.6,144.61,10350.0,105.316,105.3306,105.2942,105.3015,10350.0
2018-07-10 14:25:00,144.61,144.75,144.57,144.7,105291.0,105.3015,105.4034,105.2723,105.367,105291.0
2018-07-10 14:30:00,144.71,144.76,144.7,144.72,61663.0,105.3743,105.4107,105.367,105.3816,61663.0
2018-07-10 14:35:00,144.72,144.72,144.59,144.62,23198.0,105.3816,105.3816,105.2869,105.3087,23198.0
2018-07-10 14:40:00,144.61,144.67,144.56,144.58,19134.0,105.3015,105.3452,105.2651,105.2796,19134.0
2018-07-10 14:45:00,144.59,144.71,144.56,144.69,11040.0,105.2869,105.3743,105.2651,105.3597,11040.0
2018-07-10 14:50:00,144.69,144.72,144.64,144.68,20693.0,105.3597,105.3816,105.3233,105.3524,20693.0
2018-07-10 14:55:00,144.68,144.82,144.66,144.78,16286.0,105.3524,105.4544,105.3379,105.4253,16286.0
2018-07-10 15:00:00,144.79,144.8,144.71,144.73,10324.0,105.4325,105.4398,105.3743,105.3888,10324.0
2018-07-10 15:05:00,144.74,144.75,144.69,144.75,10775.0,105.3961,105.4034,105.3597,105.4034,10775.0
2018-07-10 15:10:00,144.74,144.79,144.72,144.79,19977.0,105.3961,105.4325,105.3816,105.4325,19977.0
2018-07-10 15:15:00,144.78,144.83,144.75,144.82,14474.0,105.4253,105.4617,105.4034,105.4544,14474.0
2018-07-10 15:20:00,144.83,144.9,144.81,144.89,24383.0,105.4617,105.5126,105.4471,105.5054,24383.0
2018-07-10 15:25:00,144.88,144.88,144.71,144.74,24466.0,105.4981,105.4981,105.3743,105.3961,24466.0
2018-07-10 15:30:00,144.74,144.77,144.7,144.73,45188.0,105.3961,105.418,105.367,105.3888,45188.0
2018-07-10 15:35:00,144.73,144.74,144.69,144.73,46794.0,105.3888,105.3961,105.3597,105.3888,46794.0
2018-07-10 15:40:00,144.73,144.77,144.65,144.67,43128.0,105.3888,105.418,105.3306,105.3452,43128.0
2018-07-10 15:45:00,144.65,144.66,144.52,144.59,64508.0,105.3306,105.3379,105.2359,105.2869,64508.0
2018-07-10 15:50:00,144.6,144.78,144.6,144.75,61174.0,105.2942,105.4253,105.2942,105.4034,61174.0
2018-07-10 15:55:00,144.76,144.82,144.67,144.72,172505.0,105.4107,105.4544,105.3452,105.3816,172505.0
2018-07-11 09:30:00,144.0,145.43,144.0,145.35,177378.0,104.8573,105.8986,104.8573,105.8403,177378.0
2018-07-11 09:35:00,145.38,146.19,145.31,145.75,183716.0,105.8622,106.452,105.8112,106.1316,183716.0
2018-07-11 09:40:00,145.75,145.76,145.01,145.49,89342.0,106.1316,106.1389,105.5927,105.9423,89342.0
2018-07-11 09:45:00,145.52,145.65,145.09,145.09,83910.0,105.9641,106.0588,105.651,105.651,83910.0
2018-07-11 09:50:00,145.05,145.43,145.03,145.35,65716.0,105.6219,105.8986,105.6073,105.8403,65716.0
2018-07-11 09:55:00,145.34,145.51,144.89,144.96,87987.0,105.833,105.9568,105.5054,105.5563,87987.0
2018-07-11 10:00:00,144.98,145.06,144.83,145.02,53738.0,105.5709,105.6291,105.4617,105.6,53738.0
2018-07-11 10:05:00,145.03,145.11,144.84,144.89,38696.0,105.6073,105.6656,105.4689,105.5054,38696.0
2018-07-11 10:10:00,144.87,144.87,144.63,144.8,36588.0,105.4908,105.4908,105.316,105.4398,36588.0
2018-07-11 10:15:00,144.78,144.94,144.77,144.85,42741.0,105.4253,105.5418,105.418,105.4762,42741.0
2018-07-11 10:20:00,144.86,145.06,144.86,145.02,27609.0,105.4835,105.6291,105.4835,105.6,27609.0
2018-07-11 10:25:00,145.03,145.12,145.03,145.1,18300.0,105.6073,105.6728,105.6073,105.6583,18300.0
2018-07-11 10:30:00,145.12,145.13,144.9,144.94,18309.0,105.6728,105.6801,105.5126,105.5418,18309.0
2018-07-11 10:35:00,144.91,145.1,144.89,145.06,27367.0,105.5199,105.6583,105.5054,105.6291,27367.0
2018-07-11 10:40:00,145.06,145.24,145.01,145.19,25657.0,105.6291,105.7602,105.5927,105.7238,25657.0
2018-07-11 10:45:00,145.17,145.34,145.13,145.27,35183.0,105.7092,105.833,105.6801,105.7821,35183.0
2018-07-11 10:50:00,145.28,145.35,145.28,145.32,30412.0,105.7893,105.8403,105.7893,105.8185,30412.0
2018-07-11 10:55:00,145.32,145.52,145.24,145.51,84719.0,105.8185,105.9641,105.7602,105.9568,84719.0
2018-07-11 11:00:00,145.52,145.64,145.49,145.5,28514.0,105.9641,106.0515,105.9423,105.9495,28514.0
2018-07-11 11:05:00,145.5,145.5,145.34,145.37,28160.0,105.9495,105.9495,105.833,105.8549,28160.0
2018-07-11 11:10:00,145.37,145.38,145.18,145.24,20004.0,105.8549,105.8622,105.7165,105.7602,20004.0
2018-07-11 11:15:00,145.23,145.35,145.23,145.3,36831.0,105.7529,105.8403,105.7529,105.8039,36831.0
2018-07-11 11:20:00,145.3,145.43,145.22,145.42,47968.0,105.8039,105.8986,105.7457,105.8913,47968.0
2018-07-11 11:25:00,145.41,145.42,145.22,145.22,35529.0,105.884,105.8913,105.7457,105.7457,35529.0
2018-07-11 11:30:00,145.21,145.21,145.12,145.13,40872.0,105.7384,105.7384,105.6728,105.6801,40872.0
2018-07-11 11:35:00,145.14,145.24,145.13,145.21,33427.0,105.6874,105.7602,105.6801,105.7384,33427.0
2018-07-11 11:40:00,145.21,145.26,145.08,145.1,13828.0,105.7384,105.7748,105.6437,105.6583,13828.0
2018-07-11 11:45:00,145.1,145.15,145.03,145.11,18942.0,105.6583,105.6947,105.6073,105.6656,18942.0
2018-07-11 11:50:00,145.11,145.21,145.07,145.19,24577.0,105.6656,105.7384,105.6364,105.7238,24577.0
2018-07-11 11:55:00,145.18,145.23,145.08,145.08,22668.0,105.7165,105.7529,105.6437,105.6437,22668.0
2018-07-11 12:00:00,145.07,145.14,145.04,145.1,21039.0,105.6364,105.6874,105.6146,105.6583,21039.0
2018-07-11 12:05:00,145.09,145.13,145.03,145.06,19171.0,105.651,105.6801,105.6073,105.6291,19171.0
2018-07-11 12:10:00,145.03,145.12,145.01,145.12,15418.0,105.6073,105.6728,105.5927,105.6728,15418.0
2018-07-11 12:15:00,145.12,145.23,145.03,145.19,18053.0,105.6728,105.7529,105.6073,105.7238,18053.0
2018-07-11 12:20:00,145.18,145.24,145.16,145.21,13511.0,105.7165,105.7602,105.702,105.7384,13511.0
2018-07-11 12:25:00,145.23,145.27,145.18,145.22,23043.0,105.7529,105.7821,105.7165,105.7457,23043.0
2018-07-11 12:30:00,145.22,145.34,145.22,145.28,17498.0,105.7457,105.833,105.7457,105.7893,17498.0
2018-07-11 12:35:00,145.29,145.32,145.25,145.29,17124.0,105.7966,105.8185,105.7675,105.7966,17124.0
2018-07-11 12:40:00,145.3,145.31,145.15,145.16,16478.0,105.8039,105.8112,105.6947,105.702,16478.0
2018-07-11 12:45:00,145.15,145.27,145.08,145.16,14446.0,105.6947,105.7821,105.6437,105.702,14446.0
2018-07-11 12:50:00,145.16,145.25,145.1,145.2,20718.0,105.702,105.7675,105.6583,105.7311,20718.0
2018-07-11 12:55:00,145.19,145.23,145.11,145.2,27267.0,105.7238,105.7529,105.6656,105.7311,27267.0
2018-07-11 13:00:00,145.21,145.24,145.14,145.14,11675.0,105.7384,105.7602,105.6874,105.6874,11675.0
2018-07-11 13:05:00,145.15,145.21,145.1,145.15,16884.0,105.6947,105.7384,105.6583,105.6947,16884.0
2018-07-11 13:10:00,145.17,145.2,145.1,145.18,16754.0,105.7092,105.7311,105.6583,105.7165,16754.0
2018-07-11 13:15:00,145.17,145.18,145.1,145.18,10004.0,105.7092,105.7165,105.6583,105.7165,10004.0
2018-07-11 13:20:00,145.16,145.33,145.15,145.28,10183.0,105.702,105.8257,105.6947,105.7893,10183.0
2018-07-11 13:25:00,145.28,145.38,145.28,145.33,12714.0,105.7893,105.8622,105.7893,105.8257,12714.0
2018-07-11 13:30:00,145.33,145.41,145.3,145.32,14453.0,105.8257,105.884,105.8039,105.8185,14453.0
2018-07-11 13:35:00,145.32,145.33,145.23,145.28,10350.0,105.8185,105.8257,105.7529,105.7893,10350.0
2018-07-11 13:40:00,145.29,145.31,145.21,145.24,8102.0,105.7966,105.8112,105.7384,105.7602,8102.0
2018-07-11 13:45:00,145.26,145.26,145.16,145.16,8646.0,105.7748,105.7748,105.702,105.702,8646.0
2018-07-11 13:50:00,145.16,145.16,145.04,145.12,20966.0,105.702,105.702,105.6146,105.6728,20966.0
2018-07-11 13:55:00,145.12,145.18,145.09,145.09,11216.0,105.6728,105.7165,105.651,105.651,11216.0
2018-07-11 14:00:00,145.09,145.24,145.06,145.15,12445.0,105.651,105.7602,105.6291,105.6947,12445.0
2018-07-11 14:05:00,145.16,145.18,145.06,145.07,10759.0,105.702,105.7165,105.6291,105.6364,10759.0
2018-07-11 14:10:00,145.05,145.05,144.88,144.98,28333.0,105.6219,105.6219,105.4981,105.5709,28333.0
2018-07-11 14:15:00,144.98,145.04,144.95,145.03,27004.0,105.5709,105.6146,105.549,105.6073,27004.0
2018-07-11 14:20:00,145.03,145.13,145.03,145.12,21654.0,105.6073,105.6801,105.6073,105.6728,21654.0
2018-07-11 14:25:00,145.12,145.24,145.12,145.18,30220.0,105.6728,105.7602,105.6728,105.7165,30220.0
2018-07-11 14:30:00,145.21,145.32,145.2,145.28,19449.0,105.7384,105.8185,105.7311,105.7893,19449.0
2018-07-11 14:35:00,145.28,145.28,145.21,145.23,13178.0,105.7893,105.7893,105.7384,105.7529,13178.0
2018-07-11 14:40:00,145.23,145.31,145.19,145.29,22871.0,105.7529,105.8112,105.7238,105.7966,22871.0
2018-07-11 14:45:00,145.28,145.28,145.19,145.19,18926.0,105.7893,105.7893,105.7238,105.7238,18926.0
2018-07-11 14:50:00,145.19,145.22,145.13,145.14,12685.0,105.7238,105.7457,105.6801,105.6874,12685.0
2018-07-11 14:55:00,145.12,145.13,145.04,145.09,12206.0,105.6728,105.6801,105.6146,105.651,12206.0
2018-07-11 15:00:00,145.08,145.15,145.03,145.07,18712.0,105.6437,105.6947,105.6073,105.6364,18712.0
2018-07-11 15:05:00,145.07,145.26,145.07,145.25,24247.0,105.6364,105.7748,105.6364,105.7675,24247.0
2018-07-11 15:10:00,145.25,145.27,145.13,145.14,24791.0,105.7675,105.7821,105.6801,105.6874,24791.0
2018-07-11 15:15:00,145.15,145.17,145.03,145.07,17423.0,105.6947,105.7092,105.6073,105.6364,17423.0
2018-07-11 15:20:00,145.07,145.09,144.91,145.0,23233.0,105.6364,105.651,105.5199,105.5855,23233.0
2018-07-11 15:25:00,145.01,145.03,144.92,144.94,19716.0,105.5927,105.6073,105.5272,105.5418,19716.0
2018-07-11 15:30:00,144.93,145.13,144.93,145.1,30883.0,105.5345,105.6801,105.5345,105.6583,30883.0
2018-07-11 15:35:00,145.1,145.18,145.04,145.11,42339.0,105.6583,105.7165,105.6146,105.6656,42339.0
2018-07-11 15:40:00,145.11,145.16,145.08,145.09,40668.0,105.6656,105.702,105.6437,105.651,40668.0
2018-07-11 15:45:00,145.07,145.23,145.06,145.18,50457.0,105.6364,105.7529,105.6291,105.7165,50457.0
2018-07-11 15:50:00,145.18,145.18,144.94,145.06,62819.0,105.7165,105.7165,105.5418,105.6291,62819.0
2018-07-11 15:55:00,145.06,145.11,144.91,144.96,176313.0,105.6291,105.6656,105.5199,105.5563,176313.0
2018-07-12 09:30:00,145.85,146.4,145.74,146.11,101335.0,106.2044,106.6049,106.1243,106.3937,101335.0
2018-07-12 09:35:00,146.11,146.24,145.93,146.21,55834.0,106.3937,106.4884,106.2627,106.4665,55834.0
2018-07-12 09:40:00,146.2,146.2,145.78,146.03,42824.0,106.4593,106.4593,106.1534,106.3355,42824.0
2018-07-12 09:45:00,146.02,146.05,145.91,146.05,50172.0,106.3282,106.35,106.2481,106.35,50172.0
2018-07-12 09:50:00,146.05,146.15,146.01,146.12,48044.0,106.35,106.4229,106.3209,106.401,48044.0
2018-07-12 09:55:00,146.1,146.46,146.1,146.42,64788.0,106.3864,106.6486,106.3864,106.6195,64788.0
2018-07-12 10:00:00,146.4,146.61,146.06,146.1,70828.0,106.6049,106.7578,106.3573,106.3864,70828.0
2018-07-12 10:05:00,146.1,146.23,145.94,146.16,29896.0,106.3864,106.4811,106.2699,106.4301,29896.0
2018-07-12 10:10:00,146.17,146.2,145.94,145.94,20755.0,106.4374,106.4593,106.2699,106.2699,20755.0
2018-07-12 10:15:00,145.93,146.08,145.9,146.02,45601.0,106.2627,106.3719,106.2408,106.3282,45601.0
2018-07-12 10:20:00,146.03,146.14,146.03,146.04,23076.0,106.3355,106.4156,106.3355,106.3428,23076.0
2018-07-12 10:25:00,146.03,146.43,145.96,146.42,37398.0,106.3355,106.6267,106.2845,106.6195,37398.0
2018-07-12 10:30:00,146.44,146.48,146.32,146.32,27815.0,106.634,106.6632,106.5466,106.5466,27815.0
2018-07-12 10:35:00,146.3,146.33,146.16,146.2,15882.0,106.5321,106.5539,106.4301,106.4593,15882.0
2018-07-12 10:40:00,146.19,146.22,146.15,146.16,22479.0,106.452,106.4738,106.4229,106.4301,22479.0
2018-07-12 10:45:00,146.17,146.24,146.08,146.23,38225.0,106.4374,106.4884,106.3719,106.4811,38225.0
2018-07-12 10:50:00,146.24,146.35,146.22,146.3,20040.0,106.4884,106.5685,106.4738,106.5321,20040.0
2018-07-12 10:55:00,146.3,146.3,146.11,146.17,24303.0,106.5321,106.5321,106.3937,106.4374,24303.0
2018-07-12 11:00:00,146.18,146.38,146.18,146.34,10755.0,106.4447,106.5903,106.4447,106.5612,10755.0
2018-07-12 11:05:00,146.36,146.62,146.35,146.6,41437.0,106.5758,106.7651,106.5685,106.7505,41437.0
2018-07-12 11:10:00,146.61,146.61,146.47,146.48,17671.0,106.7578,106.7578,106.6559,106.6632,17671.0
2018-07-12 11:15:00,146.49,146.5,146.41,146.41,17232.0,106.6704,106.6777,106.6122,106.6122,17232.0
2018-07-12 11:20:00,146.42,146.44,146.29,146.29,26336.0,106.6195,106.634,106.5248,106.5248,26336.0
2018-07-12 11:25:00,146.3,146.38,146.26,146.34,17642.0,106.5321,106.5903,106.503,106.5612,17642.0
2018-07-12 11:30:00,146.35,146.38,146.33,146.33,10171.0,106.5685,106.5903,106.5539,106.5539,10171.0
2018-07-12 11:35:00,146.32,146.32,146.15,146.31,20569.0,106.5466,106.5466,106.4229,106.5394,20569.0
2018-07-12 11:40:00,146.32,146.38,146.28,146.38,15128.0,106.5466,106.5903,106.5175,106.5903,15128.0
2018-07-12 11:45:00,146.37,146.47,146.34,146.44,17428.0,106.5831,106.6559,106.5612,106.634,17428.0
2018-07-12 11:50:00,146.45,146.49,146.4,146.49,22764.0,106.6413,106.6704,106.6049,106.6704,22764.0
2018-07-12 11:55:00,146.5,146.68,146.49,146.59,28791.0,106.6777,106.8088,106.6704,106.7433,28791.0
2018-07-12 12:00:00,146.59,146.78,146.59,146.76,35135.0,106.7433,106.8816,106.7433,106.867,35135.0
2018-07-12 12:05:00,146.78,146.78,146.67,146.68,12118.0,106.8816,106.8816,106.8015,106.8088,12118.0
2018-07-12 12:10:00,146.68,146.7,146.65,146.68,8593.0,106.8088,106.8234,106.7869,106.8088,8593.0
2018-07-12 12:15:00,146.68,146.68,146.56,146.58,11523.0,106.8088,106.8088,106.7214,106.736,11523.0
2018-07-12 12:20:00,146.59,146.64,146.53,146.6,13044.0,106.7433,106.7797,106.6996,106.7505,13044.0
2018-07-12 12:25:00,146.6,146.65,146.56,146.58,9432.0,106.7505,106.7869,106.7214,106.736,9432.0
2018-07-12 12:30:00,146.58,146.62,146.55,146.55,8755.0,106.736,106.7651,106.7141,106.7141,8755.0
2018-07-12 12:35:00,146.54,146.58,146.53,146.55,16102.0,106.7068,106.736,106.6996,106.7141,16102.0
2018-07-12 12:40:00,146.55,146.56,146.4,146.52,53253.0,106.7141,106.7214,106.6049,106.6923,53253.0
2018-07-12 12:45:00,146.51,146.55,146.49,146.53,10037.0,106.685,106.7141,106.6704,106.6996,10037.0
2018-07-12 12:50:00,146.53,146.59,146.5,146.57,12686.0,106.6996,106.7433,106.6777,106.7287,12686.0
2018-07-12 12:55:00,146.56,146.68,146.56,146.6,13139.0,106.7214,106.8088,106.7214,106.7505,13139.0
2018-07-12 13:00:00,146.63,146.74,146.58,146.73,24870.0,106.7724,106.8525,106.736,106.8452,24870.0
2018-07-12 13:05:00,146.74,146.83,146.66,146.68,24167.0,106.8525,106.918,106.7942,106.8088,24167.0
2018-07-12 13:10:00,146.7,146.7,146.64,146.65,11485.0,106.8234,106.8234,106.7797,106.7869,11485.0
2018-07-12 13:15:00,146.66,146.67,146.61,146.64,8629.0,106.7942,106.8015,106.7578,106.7797,8629.0
2018-07-12 13:20:00,146.65,146.65,146.53,146.58,13983.0,106.7869,106.7869,106.6996,106.736,13983.0
2018-07-12 13:25:00,146.61,146.67,146.58,146.67,15257.0,106.7578,106.8015,106.736,106.8015,15257.0
2018-07-12 13:30:00,146.67,146.7,146.52,146.53,14972.0,106.8015,106.8234,106.6923,106.6996,14972.0
2018-07-12 13:35:00,146.54,146.56,146.45,146.56,9664.0,106.7068,106.7214,106.6413,106.7214,9664.0
2018-07-12 13:40:00,146.56,146.6,146.53,146.58,12210.0,106.7214,106.7505,106.6996,106.736,12210.0
2018-07-12 13:45:00,146.58,146.62,146.43,146.45,22153.0,106.736,106.7651,106.6267,106.6413,22153.0
2018-07-12 13:50:00,146.46,146.5,146.36,146.48,10107.0,106.6486,106.6777,106.5758,106.6632,10107.0
2018-07-12 13:55:00,146.47,146.53,146.45,146.47,11188.0,106.6559,106.6996,106.6413,106.6559,11188.0
2018-07-12 14:00:00,146.46,146.51,146.4,146.4,11307.0,106.6486,106.685,106.6049,106.6049,11307.0
2018-07-12 14:05:00,146.38,146.41,146.28,146.31,19648.0,106.5903,106.6122,106.5175,106.5394,19648.0
2018-07-12 14:10:00,146.3,146.41,146.3,146.37,10881.0,106.5321,106.6122,106.5321,106.5831,10881.0
2018-07-12 14:15:00,146.38,146.44,146.34,146.43,14315.0,106.5903,106.634,106.5612,106.6267,14315.0
2018-07-12 14:20:00,146.44,146.48,146.43,146.46,13604.0,106.634,106.6632,106.6267,106.6486,13604.0
2018-07-12 14:25:00,146.48,146.5,146.44,146.47,15322.0,106.6632,106.6777,106.634,106.6559,15322.0
2018-07-12 14:30:00,146.45,146.45,146.31,146.42,12823.0,106.6413,106.6413,106.5394,106.6195,12823.0
2018-07-12 14:35:00,146.42,146.43,146.29,146.34,15331.0,106.6195,106.6267,106.5248,106.5612,15331.0
2018-07-12 14:40:00,146.34,146.36,146.27,146.35,11889.0,106.5612,106.5758,106.5102,106.5685,11889.0
2018-07-12 14:45:00,146.35,146.4,146.31,146.32,11338.0,106.5685,106.6049,106.5394,106.5466,11338.0
2018-07-12 14:50:00,146.33,146.34,146.31,146.32,10324.0,106.5539,106.5612,106.5394,106.5466,10324.0
2018-07-12 14:55:00,146.32,146.35,146.27,146.34,26518.0,106.5466,106.5685,106.5102,106.5612,26518.0
2018-07-12 15:00:00,146.35,146.48,146.34,146.42,16538.0,106.5685,106.6632,106.5612,106.6195,16538.0
2018-07-12 15:05:00,146.42,146.46,146.4,146.4,21824.0,106.6195,106.6486,106.6049,106.6049,21824.0
2018-07-12 15:10:00,146.4,146.4,146.29,146.38,21225.0,106.6049,106.6049,106.5248,106.5903,21225.0
2018-07-12 15:15:00,146.39,146.49,146.38,146.43,17527.0,106.5976,106.6704,106.5903,106.6267,17527.0
2018-07-12 15:20:00,146.42,146.43,146.23,146.26,19754.0,106.6195,106.6267,106.4811,106.503,19754.0
2018-07-12 15:25:00,146.28,146.43,146.28,146.41,17466.0,106.5175,106.6267,106.5175,106.6122,17466.0
2018-07-12 15:30:00,146.41,146.41,146.34,146.37,31963.0,106.6122,106.6122,106.5612,106.5831,31963.0
2018-07-12 15:35:00,146.36,146.44,146.35,146.41,40015.0,106.5758,106.634,106.5685,106.6122,40015.0
2018-07-12 15:40:00,146.4,146.4,146.29,146.31,47766.0,106.6049,106.6049,106.5248,106.5394,47766.0
2018-07-12 15:45:00,146.31,146.45,146.26,146.44,59892.0,106.5394,106.6413,106.503,106.634,59892.0
2018-07-12 15:50:00,146.44,146.48,146.32,146.42,88865.0,106.634,106.6632,106.5466,106.6195,88865.0
2018-07-12 15:55:00,146.42,146.55,146.41,146.49,177373.0,106.6195,106.7141,106.6122,106.6704,177373.0
2018-07-13 09:30:00,146.45,146.98,146.45,146.85,77427.0,106.6413,107.0272,106.6413,106.9326,77427.0
2018-07-13 09:35:00,146.85,146.94,146.7,146.71,24321.0,106.9326,106.9981,106.8234,106.8306,24321.0
2018-07-13 09:40:00,146.7,146.73,146.63,146.64,38268.0,106.8234,106.8452,106.7724,106.7797,38268.0
2018-07-13 09:45:00,146.63,146.66,146.49,146.6,59498.0,106.7724,106.7942,106.6704,106.7505,59498.0
2018-07-13 09:50:00,146.6,146.65,146.45,146.47,25785.0,106.7505,106.7869,106.6413,106.6559,25785.0
2018-07-13 09:55:00,146.47,146.51,146.4,146.51,16831.0,106.6559,106.685,106.6049,106.685,16831.0
2018-07-13 10:00:00,146.49,146.49,146.35,146.38,25831.0,106.6704,106.6704,106.5685,106.5903,25831.0
2018-07-13 10:05:00,146.39,146.49,146.29,146.45,31522.0,106.5976,106.6704,106.5248,106.6413,31522.0
2018-07-13 10:10:00,146.46,146.55,146.36,146.36,25677.0,106.6486,106.7141,106.5758,106.5758,25677.0
2018-07-13 10:15:00,146.36,146.5,146.35,146.5,23499.0,106.5758,106.6777,106.5685,106.6777,23499.0
2018-07-13 10:20:00,146.5,146.52,146.4,146.4,24461.0,106.6777,106.6923,106.6049,106.6049,24461.0
2018-07-13 10:25:00,146.41,146.52,146.25,146.39,218378.0,106.6122,106.6923,106.4957,106.5976,218378.0
2018-07-13 10:30:00,146.39,146.57,146.39,146.41,19829.0,106.5976,106.7287,106.5976,106.6122,19829.0
2018-07-13 10:35:00,146.39,146.43,146.31,146.35,19347.0,106.5976,106.6267,106.5394,106.5685,19347.0
2018-07-13 10:40:00,146.36,146.48,146.36,146.45,15932.0,106.5758,106.6632,106.5758,106.6413,15932.0
2018-07-13 10:45:00,146.45,146.51,146.31,146.41,27121.0,106.6413,106.685,106.5394,106.6122,27121.0
2018-07-13 10:50:00,146.41,146.57,146.38,146.55,27387.0,106.6122,106.7287,106.5903,106.7141,27387.0
2018-07-13 10:55:00,146.52,146.52,146.41,146.45,16638.0,106.6923,106.6923,106.6122,106.6413,16638.0
2018-07-13 11:00:00,146.45,146.56,146.42,146.55,15817.0,106.6413,106.7214,106.6195,106.7141,15817.0
2018-07-13 11:05:00,146.56,146.63,146.52,146.54,12138.0,106.7214,106.7724,106.6923,106.7068,12138.0
2018-07-13 11:10:00,146.54,146.69,146.54,146.58,17774.0,106.7068,106.8161,106.7068,106.736,17774.0
2018-07-13 11:15:00,146.6,146.61,146.51,146.53,16742.0,106.7505,106.7578,106.685,106.6996,16742.0
2018-07-13 11:20:00,146.53,146.55,146.46,146.55,19174.0,106.6996,106.7141,106.6486,106.7141,19174.0
2018-07-13 11:25:00,146.55,146.59,146.49,146.53,16254.0,106.7141,106.7433,106.6704,106.6996,16254.0
2018-07-13 11:30:00,146.53,146.67,146.53,146.6,13700.0,106.6996,106.8015,106.6996,106.7505,13700.0
2018-07-13 11:35:00,146.6,146.61,146.54,146.56,11356.0,106.7505,106.7578,106.7068,106.7214,11356.0
2018-07-13 11:40:00,146.56,146.62,146.38,146.56,26666.0,106.7214,106.7651,106.5903,106.7214,26666.0
2018-07-13 11:45:00,146.57,146.59,146.34,146.48,17403.0,106.7287,106.7433,106.5612,106.6632,17403.0
2018-07-13 11:50:00,146.47,146.48,146.37,146.43,18602.0,106.6559,106.6632,106.5831,106.6267,18602.0
2018-07-13 11:55:00,146.43,146.45,146.35,146.39,12873.0,106.6267,106.6413,106.5685,106.5976,12873.0
2018-07-13 12:00:00,146.4,146.44,146.32,146.35,15784.0,106.6049,106.634,106.5466,106.5685,15784.0
2018-07-13 12:05:00,146.38,146.43,146.35,146.41,16811.0,106.5903,106.6267,106.5685,106.6122,16811.0
2018-07-13 12:10:00,146.41,146.48,146.4,146.42,21409.0,106.6122,106.6632,106.6049,106.6195,21409.0
2018-07-13 12:15:00,146.42,146.58,146.42,146.58,12726.0,106.6195,106.736,106.6195,106.736,12726.0
2018-07-13 12:20:00,146.56,146.62,146.48,146.51,24824.0,106.7214,106.7651,106.6632,106.685,24824.0
2018-07-13 12:25:00,146.49,146.63,146.48,146.62,16806.0,106.6704,106.7724,106.6632,106.7651,16806.0
2018-07-13 12:30:00,146.61,146.7,146.61,146.7,37428.0,106.7578,106.8234,106.7578,106.8234,37428.0
2018-07-13 12:35:00,146.71,146.71,146.62,146.64,21416.0,106.8306,106.8306,106.7651,106.7797,21416.0
2018-07-13 12:40:00,146.66,146.77,146.65,146.76,14790.0,106.7942,106.8743,106.7869,106.867,14790.0
2018-07-13 12:45:00,146.77,146.79,146.75,146.77,9565.0,106.8743,106.8889,106.8598,106.8743,9565.0
2018-07-13 12:50:00,146.78,146.81,146.71,146.8,7943.0,106.8816,106.9034,106.8306,106.8962,7943.0
2018-07-13 12:55:00,146.8,146.88,146.78,146.86,18650.0,106.8962,106.9544,106.8816,106.9399,18650.0
2018-07-13 13:00:00,146.87,146.88,146.78,146.8,7462.0,106.9471,106.9544,106.8816,106.8962,7462.0
2018-07-13 13:05:00,146.79,146.8,146.74,146.74,9403.0,106.8889,106.8962,106.8525,106.8525,9403.0
2018-07-13 13:10:00,146.75,146.76,146.64,146.66,10793.0,106.8598,106.867,106.7797,106.7942,10793.0
2018-07-13 13:15:00,146.67,146.71,146.66,146.7,10135.0,106.8015,106.8306,106.7942,106.8234,10135.0
2018-07-13 13:20:00,146.7,146.73,146.65,146.7,11350.0,106.8234,106.8452,106.7869,106.8234,11350.0
2018-07-13 13:25:00,146.7,146.73,146.64,146.69,12979.0,106.8234,106.8452,106.7797,106.8161,12979.0
2018-07-13 13:30:00,146.67,146.69,146.62,146.65,7549.0,106.8015,106.8161,106.7651,106.7869,7549.0
2018-07-13 13:35:00,146.63,146.63,146.47,146.48,14638.0,106.7724,106.7724,106.6559,106.6632,14638.0
2018-07-13 13:40:00,146.47,146.53,146.46,146.5,15429.0,106.6559,106.6996,106.6486,106.6777,15429.0
2018-07-13 13:45:00,146.49,146.52,146.4,146.41,22607.0,106.6704,106.6923,106.6049,106.6122,22607.0
2018-07-13 13:50:00,146.43,146.52,146.41,146.51,19253.0,106.6267,106.6923,106.6122,106.685,19253.0
2018-07-13 13:55:00,146.52,146.54,146.47,146.49,14523.0,106.6923,106.7068,106.6559,106.6704,14523.0
2018-07-13 14:00:00,146.51,146.51,146.39,146.42,13000.0,106.685,106.685,106.5976,106.6195,13000.0
2018-07-13 14:05:00,146.43,146.45,146.38,146.41,23587.0,106.6267,106.6413,106.5903,106.6122,23587.0
2018-07-13 14:10:00,146.42,146.52,146.41,146.51,13039.0,106.6195,106.6923,106.6122,106.685,13039.0
2018-07-13 14:15:00,146.5,146.55,146.47,146.5,31989.0,106.6777,106.7141,106.6559,106.6777,31989.0
2018-07-13 14:20:00,146.49,146.54,146.47,146.53,12636.0,106.6704,106.7068,106.6559,106.6996,12636.0
2018-07-13 14:25:00,146.53,146.56,146.49,146.54,17868.0,106.6996,106.7214,106.6704,106.7068,17868.0
2018-07-13 14:30:00,146.53,146.54,146.42,146.42,16956.0,106.6996,106.7068,106.6195,106.6195,16956.0
2018-07-13 14:35:00,146.42,146.46,146.36,146.38,24003.0,106.6195,106.6486,106.5758,106.5903,24003.0
2018-07-13 14:40:00,146.37,146.43,146.34,146.39,15312.0,106.5831,106.6267,106.5612,106.5976,15312.0
2018-07-13 14:45:00,146.38,146.4,146.35,146.36,11796.0,106.5903,106.6049,106.5685,106.5758,11796.0
2018-07-13 14:50:00,146.35,146.42,146.32,146.42,15220.0,106.5685,106.6195,106.5466,106.6195,15220.0
2018-07-13 14:55:00,146.41,146.42,146.22,146.25,19429.0,106.6122,106.6195,106.4738,106.4957,19429.0
2018-07-13 15:00:00,146.26,146.37,146.25,146.3,27038.0,106.503,106.5831,106.4957,106.5321,27038.0
2018-07-13 15:05:00,146.29,146.36,146.28,146.32,12385.0,106.5248,106.5758,106.5175,106.5466,12385.0
2018-07-13 15:10:00,146.33,146.34,146.23,146.27,56461.0,106.5539,106.5612,106.4811,106.5102,56461.0
2018-07-13 15:15:00,146.28,146.3,146.21,146.23,19379.0,106.5175,106.5321,106.4665,106.4811,19379.0
2018-07-13 15:20:00,146.22,146.26,146.21,146.24,15756.0,106.4738,106.503,106.4665,106.4884,15756.0
2018-07-13 15:25:00,146.24,146.26,146.14,146.21,28895.0,106.4884,106.503,106.4156,106.4665,28895.0
2018-07-13 15:30:00,146.21,146.26,146.18,146.25,30490.0,106.4665,106.503,106.4447,106.4957,30490.0
2018-07-13 15:35:00,146.25,146.28,146.17,146.21,60412.0,106.4957,106.5175,106.4374,106.4665,60412.0
2018-07-13 15:40:00,146.21,146.21,146.03,146.09,48438.0,106.4665,106.4665,106.3355,106.3792,48438.0
2018-07-13 15:45:00,146.1,146.15,146.07,146.08,56722.0,106.3864,106.4229,106.3646,106.3719,56722.0
2018-07-13 15:50:00,146.08,146.12,145.89,145.97,87996.0,106.3719,106.401,106.2335,106.2918,87996.0
2018-07-13 15:55:00,145.97,146.02,145.8,145.9,300056.0,106.2918,106.3282,106.168,106.2408,300056.0
2018-07-16 09:30:00,145.67,145.79,145.16,145.29,74194.0,106.0733,106.1607,105.702,105.7966,74194.0
2018-07-16 09:35:00,145.3,145.38,144.6,144.93,78045.0,105.8039,105.8622,105.2942,105.5345,78045.0
2018-07-16 09:40:00,144.89,144.93,144.64,144.69,49585.0,105.5054,105.5345,105.3233,105.3597,49585.0
2018-07-16 09:45:00,144.7,144.86,144.21,144.76,68935.0,105.367,105.4835,105.0102,105.4107,68935.0
2018-07-16 09:50:00,144.77,145.01,144.73,144.95,68282.0,105.418,105.5927,105.3888,105.549,68282.0
2018-07-16 09:55:00,144.95,145.0,144.66,144.81,42128.0,105.549,105.5855,105.3379,105.4471,42128.0
2018-07-16 10:00:00,144.83,145.04,144.7,144.99,36310.0,105.4617,105.6146,105.367,105.5782,36310.0
2018-07-16 10:05:00,144.99,145.01,144.81,144.95,31258.0,105.5782,105.5927,105.4471,105.549,31258.0
2018-07-16 10:10:00,144.95,145.16,144.95,145.09,29663.0,105.549,105.702,105.549,105.651,29663.0
2018-07-16 10:15:00,145.09,145.18,144.97,145.14,50465.0,105.651,105.7165,105.5636,105.6874,50465.0
2018-07-16 10:20:00,145.14,145.14,144.87,145.0,51571.0,105.6874,105.6874,105.4908,105.5855,51571.0
2018-07-16 10:25:00,145.01,145.04,144.93,145.03,25454.0,105.5927,105.6146,105.5345,105.6073,25454.0
2018-07-16 10:30:00,145.03,145.23,145.02,145.12,30610.0,105.6073,105.7529,105.6,105.6728,30610.0
2018-07-16 10:35:00,145.1,145.22,145.0,145.19,40981.0,105.6583,105.7457,105.5855,105.7238,40981.0
2018-07-16 10:40:00,145.18,145.18,144.95,144.97,21891.0,105.7165,105.7165,105.549,105.5636,21891.0
2018-07-16 10:45:00,144.95,145.01,144.92,144.98,25213.0,105.549,105.5927,105.5272,105.5709,25213.0
2018-07-16 10:50:00,144.98,145.01,144.9,144.93,23986.0,105.5709,105.5927,105.5126,105.5345,23986.0
2018-07-16 10:55:00,144.93,144.97,144.77,144.81,30818.0,105.5345,105.5636,105.418,105.4471,30818.0
2018-07-16 11:00:00,144.8,145.01,144.8,144.98,17429.0,105.4398,105.5927,105.4398,105.5709,17429.0
2018-07-16 11:05:00,144.99,145.16,144.97,145.14,14178.0,105.5782,105.702,105.5636,105.6874,14178.0
2018-07-16 11:10:00,145.15,145.19,145.09,145.17,14290.0,105.6947,105.7238,105.651,105.7092,14290.0
2018-07-16 11:15:00,145.17,145.19,145.09,145.15,13769.0,105.7092,105.7238,105.651,105.6947,13769.0
2018-07-16 11:20:00,145.16,145.23,145.09,145.14,32726.0,105.702,105.7529,105.651,105.6874,32726.0
2018-07-16 11:25:00,145.13,145.13,145.04,145.08,25928.0,105.6801,105.6801,105.6146,105.6437,25928.0
2018-07-16 11:30:00,145.08,145.14,145.05,145.12,21680.0,105.6437,105.6874,105.6219,105.6728,21680.0
2018-07-16 11:35:00,145.12,145.17,145.04,145.08,39347.0,105.6728,105.7092,105.6146,105.6437,39347.0
2018-07-16 11:40:00,145.07,145.26,145.06,145.22,26954.0,105.6364,105.7748,105.6291,105.7457,26954.0
2018-07-16 11:45:00,145.21,145.24,145.13,145.2,15853.0,105.7384,105.7602,105.6801,105.7311,15853.0
2018-07-16 11:50:00,145.21,145.24,145.2,145.22,9361.0,105.7384,105.7602,105.7311,105.7457,9361.0
2018-07-16 11:55:00,145.22,145.26,145.19,145.25,10591.0,105.7457,105.7748,105.7238,105.7675,10591.0
2018-07-16 12:00:00,145.25,145.28,145.22,145.25,15207.0,105.7675,105.7893,105.7457,105.7675,15207.0
2018-07-16 12:05:00,145.26,145.28,145.14,145.17,25286.0,105.7748,105.7893,105.6874,105.7092,25286.0
2018-07-16 12:10:00,145.16,145.18,145.13,145.16,9956.0,105.702,105.7165,105.6801,105.702,9956.0
2018-07-16 12:15:00,145.16,145.21,145.14,145.21,16680.0,105.702,105.7384,105.6874,105.7384,16680.0
2018-07-16 12:20:00,145.22,145.33,145.22,145.29,18661.0,105.7457,105.8257,105.7457,105.7966,18661.0
2018-07-16 12:25:00,145.29,145.35,145.26,145.31,24940.0,105.7966,105.8403,105.7748,105.8112,24940.0
2018-07-16 12:30:00,145.31,145.32,145.24,145.27,16032.0,105.8112,105.8185,105.7602,105.7821,16032.0
2018-07-16 12:35:00,145.27,145.33,145.26,145.3,28141.0,105.7821,105.8257,105.7748,105.8039,28141.0
2018-07-16 12:40:00,145.3,145.37,145.28,145.35,19704.0,105.8039,105.8549,105.7893,105.8403,19704.0
2018-07-16 12:45:00,145.35,145.47,145.34,145.43,53618.0,105.8403,105.9277,105.833,105.8986,53618.0
2018-07-16 12:50:00,145.43,145.52,145.39,145.48,28576.0,105.8986,105.9641,105.8694,105.935,28576.0
2018-07-16 12:55:00,145.49,145.55,145.47,145.53,19645.0,105.9423,105.9859,105.9277,105.9714,19645.0
2018-07-16 13:00:00,145.52,145.58,145.52,145.58,17364.0,105.9641,106.0078,105.9641,106.0078,17364.0
2018-07-16 13:05:00,145.57,145.61,145.57,145.59,11479.0,106.0005,106.0296,106.0005,106.0151,11479.0
2018-07-16 13:10:00,145.59,145.62,145.49,145.53,22144.0,106.0151,106.0369,105.9423,105.9714,22144.0
2018-07-16 13:15:00,145.51,145.55,145.5,145.54,11777.0,105.9568,105.9859,105.9495,105.9787,11777.0
2018-07-16 13:20:00,145.54,145.59,145.39,145.41,19566.0,105.9787,106.0151,105.8694,105.884,19566.0
2018-07-16 13:25:00,145.4,145.43,145.36,145.41,13638.0,105.8767,105.8986,105.8476,105.884,13638.0
2018-07-16 13:30:00,145.42,145.43,145.38,145.42,13832.0,105.8913,105.8986,105.8622,105.8913,13832.0
2018-07-16 13:35:00,145.41,145.44,145.39,145.39,23219.0,105.884,105.9058,105.8694,105.8694,23219.0
2018-07-16 13:40:00,145.39,145.39,145.24,145.24,18816.0,105.8694,105.8694,105.7602,105.7602,18816.0
2018-07-16 13:45:00,145.25,145.26,145.13,145.13,18560.0,105.7675,105.7748,105.6801,105.6801,18560.0
2018-07-16 13:50:00,145.15,145.23,145.13,145.23,13953.0,105.6947,105.7529,105.6801,105.7529,13953.0
2018-07-16 13:55:00,145.22,145.23,145.16,145.23,16146.0,105.7457,105.7529,105.702,105.7529,16146.0
2018-07-16 14:00:00,145.24,145.27,145.2,145.24,19430.0,105.7602,105.7821,105.7311,105.7602,19430.0
2018-07-16 14:05:00,145.25,145.27,145.19,145.2,21752.0,105.7675,105.7821,105.7238,105.7311,21752.0
2018-07-16 14:10:00,145.21,145.25,145.17,145.22,14905.0,105.7384,105.7675,105.7092,105.7457,14905.0
2018-07-16 14:15:00,145.22,145.26,145.21,145.24,13235.0,105.7457,105.7748,105.7384,105.7602,13235.0
2018-07-16 14:20:00,145.24,145.26,145.18,145.21,18309.0,105.7602,105.7748,105.7165,105.7384,18309.0
2018-07-16 14:25:00,145.2,145.24,145.18,145.19,12183.0,105.7311,105.7602,105.7165,105.7238,12183.0
2018-07-16 14:30:00,145.17,145.2,145.11,145.14,15989.0,105.7092,105.7311,105.6656,105.6874,15989.0
2018-07-16 14:35:00,145.14,145.16,145.04,145.1,15101.0,105.6874,105.702,105.6146,105.6583,15101.0
2018-07-16 14:40:00,145.1,145.11,144.96,145.01,23607.0,105.6583,105.6656,105.5563,105.5927,23607.0
2018-07-16 14:45:00,145.0,145.03,144.95,145.0,20947.0,105.5855,105.6073,105.549,105.5855,20947.0
2018-07-16 14:50:00,144.99,145.0,144.84,144.92,29554.0,105.5782,105.5855,105.4689,105.5272,29554.0
2018-07-16 14:55:00,144.91,145.01,144.91,144.97,18430.0,105.5199,105.5927,105.5199,105.5636,18430.0
2018-07-16 15:00:00,144.98,145.04,144.96,145.02,20676.0,105.5709,105.6146,105.5563,105.6,20676.0
2018-07-16 15:05:00,145.02,145.15,145.01,145.13,21090.0,105.6,105.6947,105.5927,105.6801,21090.0
2018-07-16 15:10:00,145.13,145.16,145.12,145.15,21667.0,105.6801,105.702,105.6728,105.6947,21667.0
2018-07-16 15:15:00,145.16,145.22,145.13,145.21,38625.0,105.702,105.7457,105.6801,105.7384,38625.0
2018-07-16 15:20:00,145.21,145.26,145.2,145.23,21572.0,105.7384,105.7748,105.7311,105.7529,21572.0
2018-07-16 15:25:00,145.24,145.25,145.17,145.23,26294.0,105.7602,105.7675,105.7092,105.7529,26294.0
2018-07-16 15:30:00,145.24,145.34,145.24,145.31,33007.0,105.7602,105.833,105.7602,105.8112,33007.0
2018-07-16 15:35:00,145.3,145.49,145.27,145.49,49062.0,105.8039,105.9423,105.7821,105.9423,49062.0
2018-07-16 15:40:00,145.49,145.52,145.35,145.35,49462.0,105.9423,105.9641,105.8403,105.8403,49462.0
2018-07-16 15:45:00,145.35,145.39,145.29,145.37,65898.0,105.8403,105.8694,105.7966,105.8549,65898.0
2018-07-16 15:50:00,145.37,145.43,145.33,145.39,94514.0,105.8549,105.8986,105.8257,105.8694,94514.0
2018-07-16 15:55:00,145.39,145.51,145.36,145.45,162925.0,105.8694,105.9568,105.8476,105.9131,162925.0
2018-07-17 09:30:00,144.75,145.0,144.3,144.65,243506.0,105.4034,105.5855,105.0757,105.3306,243506.0
2018-07-17 09:35:00,144.7,145.0,144.36,144.47,89796.0,105.367,105.5855,105.1194,105.1995,89796.0
2018-07-17 09:40:00,144.49,144.49,144.0,144.34,71824.0,105.2141,105.2141,104.8573,105.1049,71824.0
2018-07-17 09:45:00,144.32,144.38,144.1,144.3,136243.0,105.0903,105.134,104.9301,105.0757,136243.0
2018-07-17 09:50:00,144.32,144.32,143.9,144.0,78790.0,105.0903,105.0903,104.7845,104.8573,78790.0
2018-07-17 09:55:00,143.97,144.29,143.9,144.0,44243.0,104.8354,105.0684,104.7845,104.8573,44243.0
2018-07-17 10:00:00,144.0,144.09,143.89,143.96,56690.0,104.8573,104.9228,104.7772,104.8281,56690.0
2018-07-17 10:05:00,143.92,144.01,143.87,143.92,52875.0,104.799,104.8646,104.7626,104.799,52875.0
2018-07-17 10:10:00,143.92,143.96,143.83,143.86,55859.0,104.799,104.8281,104.7335,104.7553,55859.0
2018-07-17 10:15:00,143.86,143.89,143.67,143.84,86391.0,104.7553,104.7772,104.617,104.7408,86391.0
2018-07-17 10:20:00,143.85,143.94,143.8,143.8,44230.0,104.748,104.8136,104.7116,104.7116,44230.0
2018-07-17 10:25:00,143.81,143.85,143.69,143.76,88176.0,104.7189,104.748,104.6315,104.6825,88176.0
2018-07-17 10:30:00,143.78,143.78,143.67,143.67,77191.0,104.6971,104.6971,104.617,104.617,77191.0
2018-07-17 10:35:00,143.69,143.86,143.69,143.73,40176.0,104.6315,104.7553,104.6315,104.6607,40176.0
2018-07-17 10:40:00,143.72,143.72,143.52,143.61,58659.0,104.6534,104.6534,104.5078,104.5733,58659.0
2018-07-17 10:45:00,143.61,143.62,143.48,143.54,41433.0,104.5733,104.5806,104.4786,104.5223,41433.0
2018-07-17 10:50:00,143.53,143.54,143.39,143.43,76478.0,104.515,104.5223,104.4131,104.4422,76478.0
2018-07-17 10:55:00,143.43,143.58,143.34,143.47,65287.0,104.4422,104.5514,104.3767,104.4713,65287.0
2018-07-17 11:00:00,143.47,143.54,143.4,143.48,64651.0,104.4713,104.5223,104.4204,104.4786,64651.0
2018-07-17 11:05:00,143.48,143.56,143.44,143.52,46312.0,104.4786,104.5369,104.4495,104.5078,46312.0
2018-07-17 11:10:00,143.52,143.86,143.49,143.77,60885.0,104.5078,104.7553,104.4859,104.6898,60885.0
2018-07-17 11:15:00,143.77,143.86,143.72,143.75,41953.0,104.6898,104.7553,104.6534,104.6752,41953.0
2018-07-17 11:20:00,143.73,143.9,143.71,143.89,25087.0,104.6607,104.7845,104.6461,104.7772,25087.0
2018-07-17 11:25:00,143.9,143.92,143.78,143.91,37286.0,104.7845,104.799,104.6971,104.7917,37286.0
2018-07-17 11:30:00,143.92,143.98,143.84,143.91,36644.0,104.799,104.8427,104.7408,104.7917,36644.0
2018-07-17 11:35:00,143.9,143.91,143.84,143.9,26677.0,104.7845,104.7917,104.7408,104.7845,26677.0
2018-07-17 11:40:00,143.9,143.91,143.82,143.9,20533.0,104.7845,104.7917,104.7262,104.7845,20533.0
2018-07-17 11:45:00,143.91,143.93,143.84,143.91,44157.0,104.7917,104.8063,104.7408,104.7917,44157.0
2018-07-17 11:50:00,143.91,144.14,143.85,144.09,42901.0,104.7917,104.9592,104.748,104.9228,42901.0
2018-07-17 11:55:00,144.1,144.23,144.08,144.19,29490.0,104.9301,105.0248,104.9155,104.9956,29490.0
2018-07-17 12:00:00,144.17,144.18,144.03,144.03,34602.0,104.9811,104.9883,104.8791,104.8791,34602.0
2018-07-17 12:05:00,144.05,144.06,143.97,144.04,32888.0,104.8937,104.901,104.8354,104.8864,32888.0
2018-07-17 12:10:00,144.03,144.08,143.91,143.93,26835.0,104.8791,104.9155,104.7917,104.8063,26835.0
2018-07-17 12:15:00,143.93,144.11,143.9,144.08,33414.0,104.8063,104.9374,104.7845,104.9155,33414.0
2018-07-17 12:20:00,144.08,144.17,144.08,144.16,21561.0,104.9155,104.9811,104.9155,104.9738,21561.0
2018-07-17 12:25:00,144.18,144.19,144.09,144.14,23241.0,104.9883,104.9956,104.9228,104.9592,23241.0
2018-07-17 12:30:00,144.14,144.14,143.97,144.02,31406.0,104.9592,104.9592,104.8354,104.8718,31406.0
2018-07-17 12:35:00,144.04,144.07,144.0,144.01,15726.0,104.8864,104.9082,104.8573,104.8646,15726.0
2018-07-17 12:40:00,144.03,144.1,143.98,144.1,35077.0,104.8791,104.9301,104.8427,104.9301,35077.0
2018-07-17 12:45:00,144.11,144.13,144.05,144.12,24911.0,104.9374,104.9519,104.8937,104.9447,24911.0
2018-07-17 12:50:00,144.12,144.21,144.1,144.2,24634.0,104.9447,105.0102,104.9301,105.0029,24634.0
2018-07-17 12:55:00,144.2,144.25,144.19,144.23,21205.0,105.0029,105.0393,104.9956,105.0248,21205.0
2018-07-17 13:00:00,144.25,144.29,144.17,144.17,24847.0,105.0393,105.0684,104.9811,104.9811,24847.0
2018-07-17 13:05:00,144.18,144.28,144.14,144.23,19903.0,104.9883,105.0612,104.9592,105.0248,19903.0
2018-07-17 13:10:00,144.24,144.31,144.2,144.2,20056.0,105.032,105.083,105.0029,105.0029,20056.0
2018-07-17 13:15:00,144.2,144.21,144.12,144.15,25380.0,105.0029,105.0102,104.9447,104.9665,25380.0
2018-07-17 13:20:00,144.15,144.15,144.08,144.08,16217.0,104.9665,104.9665,104.9155,104.9155,16217.0
2018-07-17 13:25:00,144.09,144.16,144.08,144.14,12340.0,104.9228,104.9738,104.9155,104.9592,12340.0
2018-07-17 13:30:00,144.14,144.2,144.11,144.16,17578.0,104.9592,105.0029,104.9374,104.9738,17578.0
2018-07-17 13:35:00,144.16,144.23,144.14,144.18,18924.0,104.9738,105.0248,104.9592,104.9883,18924.0
2018-07-17 13:40:00,144.18,144.19,144.1,144.13,29787.0,104.9883,104.9956,104.9301,104.9519,29787.0
2018-07-17 13:45:00,144.12,144.21,144.1,144.1,26131.0,104.9447,105.0102,104.9301,104.9301,26131.0
2018-07-17 13:50:00,144.12,144.14,144.03,144.12,27835.0,104.9447,104.9592,104.8791,104.9447,27835.0
2018-07-17 13:55:00,144.11,144.11,144.01,144.06,31164.0,104.9374,104.9374,104.8646,104.901,31164.0
2018-07-17 14:00:00,144.07,144.1,143.97,143.99,18296.0,104.9082,104.9301,104.8354,104.85,18296.0
2018-07-17 14:05:00,143.98,144.0,143.92,143.95,28519.0,104.8427,104.8573,104.799,104.8209,28519.0
2018-07-17 14:10:00,143.94,143.94,143.8,143.9,26567.0,104.8136,104.8136,104.7116,104.7845,26567.0
2018-07-17 14:15:00,143.89,143.91,143.75,143.86,38378.0,104.7772,104.7917,104.6752,104.7553,38378.0
2018-07-17 14:20:00,143.87,143.9,143.78,143.78,47429.0,104.7626,104.7845,104.6971,104.6971,47429.0
2018-07-17 14:25:00,143.79,143.89,143.78,143.84,22291.0,104.7044,104.7772,104.6971,104.7408,22291.0
2018-07-17 14:30:00,143.84,143.86,143.8,143.83,30186.0,104.7408,104.7553,104.7116,104.7335,30186.0
2018-07-17 14:35:00,143.83,143.83,143.75,143.76,25476.0,104.7335,104.7335,104.6752,104.6825,25476.0
2018-07-17 14:40:00,143.75,143.78,143.64,143.67,52188.0,104.6752,104.6971,104.5951,104.617,52188.0
2018-07-17 14:45:00,143.66,143.73,143.63,143.64,36759.0,104.6097,104.6607,104.5879,104.5951,36759.0
2018-07-17 14:50:00,143.63,143.66,143.55,143.65,40745.0,104.5879,104.6097,104.5296,104.6024,40745.0
2018-07-17 14:55:00,143.64,143.65,143.52,143.56,38696.0,104.5951,104.6024,104.5078,104.5369,38696.0
2018-07-17 15:00:00,143.55,143.64,143.53,143.64,43031.0,104.5296,104.5951,104.515,104.5951,43031.0
2018-07-17 15:05:00,143.64,143.76,143.63,143.73,35752.0,104.5951,104.6825,104.5879,104.6607,35752.0
2018-07-17 15:10:00,143.73,143.84,143.72,143.81,44404.0,104.6607,104.7408,104.6534,104.7189,44404.0
2018-07-17 15:15:00,143.81,143.84,143.78,143.83,41896.0,104.7189,104.7408,104.6971,104.7335,41896.0
2018-07-17 15:20:00,143.83,143.98,143.83,143.97,43985.0,104.7335,104.8427,104.7335,104.8354,43985.0
2018-07-17 15:25:00,143.97,144.0,143.94,143.95,40931.0,104.8354,104.8573,104.8136,104.8209,40931.0
2018-07-17 15:30:00,143.94,143.95,143.78,143.85,50285.0,104.8136,104.8209,104.6971,104.748,50285.0
2018-07-17 15:35:00,143.84,143.85,143.73,143.75,39258.0,104.7408,104.748,104.6607,104.6752,39258.0
2018-07-17 15:40:00,143.75,143.92,143.71,143.91,55689.0,104.6752,104.799,104.6461,104.7917,55689.0
2018-07-17 15:45:00,143.91,143.93,143.87,143.89,92936.0,104.7917,104.8063,104.7626,104.7772,92936.0
2018-07-17 15:50:00,143.89,143.9,143.77,143.8,113066.0,104.7772,104.7845,104.6898,104.7116,113066.0
2018-07-17 15:55:00,143.8,143.8,143.38,143.49,392140.0,104.7116,104.7116,104.4058,104.4859,392140.0
2018-07-18 09:30:00,143.51,143.51,142.73,142.9,151922.0,104.5005,104.5005,103.9325,104.0563,151922.0
2018-07-18 09:35:00,142.92,143.27,142.82,143.22,64943.0,104.0708,104.3257,103.998,104.2893,64943.0
2018-07-18 09:40:00,143.21,143.34,143.01,143.34,59371.0,104.282,104.3767,104.1364,104.3767,59371.0
2018-07-18 09:45:00,143.36,143.64,143.35,143.48,50403.0,104.3912,104.5951,104.384,104.4786,50403.0
2018-07-18 09:50:00,143.44,143.45,143.24,143.31,93936.0,104.4495,104.4568,104.3039,104.3548,93936.0
2018-07-18 09:55:00,143.26,143.34,143.16,143.34,83132.0,104.3184,104.3767,104.2456,104.3767,83132.0
2018-07-18 10:00:00,143.34,143.49,143.25,143.29,60493.0,104.3767,104.4859,104.3111,104.3403,60493.0
2018-07-18 10:05:00,143.29,143.41,143.25,143.28,44396.0,104.3403,104.4277,104.3111,104.333,44396.0
2018-07-18 10:10:00,143.28,143.33,143.16,143.19,38990.0,104.333,104.3694,104.2456,104.2675,38990.0
2018-07-18 10:15:00,143.19,143.24,143.07,143.1,41367.0,104.2675,104.3039,104.1801,104.2019,41367.0
2018-07-18 10:20:00,143.1,143.19,143.06,143.12,39838.0,104.2019,104.2675,104.1728,104.2165,39838.0
2018-07-18 10:25:00,143.11,143.13,142.97,143.06,53593.0,104.2092,104.2238,104.1073,104.1728,53593.0
2018-07-18 10:30:00,143.05,143.15,143.01,143.15,30643.0,104.1655,104.2383,104.1364,104.2383,30643.0
2018-07-18 10:35:00,143.14,143.23,143.1,143.23,39518.0,104.231,104.2966,104.2019,104.2966,39518.0
2018-07-18 10:40:00,143.24,143.45,143.18,143.19,65904.0,104.3039,104.4568,104.2602,104.2675,65904.0
2018-07-18 10:45:00,143.18,143.26,143.06,143.06,36847.0,104.2602,104.3184,104.1728,104.1728,36847.0
2018-07-18 10:50:00,143.06,143.17,143.0,143.11,41927.0,104.1728,104.2529,104.1291,104.2092,41927.0
2018-07-18 10:55:00,143.1,143.22,143.08,143.1,41683.0,104.2019,104.2893,104.1874,104.2019,41683.0
2018-07-18 11:00:00,143.09,143.14,143.07,143.14,26959.0,104.1946,104.231,104.1801,104.231,26959.0
2018-07-18 11:05:00,143.15,143.33,143.14,143.32,33316.0,104.2383,104.3694,104.231,104.3621,33316.0
2018-07-18 11:10:00,143.32,143.32,143.16,143.23,30674.0,104.3621,104.3621,104.2456,104.2966,30674.0
2018-07-18 11:15:00,143.24,143.27,143.09,143.14,34899.0,104.3039,104.3257,104.1946,104.231,34899.0
2018-07-18 11:20:00,143.15,143.15,143.06,143.08,30971.0,104.2383,104.2383,104.1728,104.1874,30971.0
2018-07-18 11:25:00,143.09,143.1,143.01,143.02,38111.0,104.1946,104.2019,104.1364,104.1437,38111.0
2018-07-18 11:30:00,143.02,143.18,142.99,143.1,75243.0,104.1437,104.2602,104.1218,104.2019,75243.0
2018-07-18 11:35:00,143.1,143.13,143.08,143.08,27927.0,104.2019,104.2238,104.1874,104.1874,27927.0
2018-07-18 11:40:00,143.08,143.3,143.07,143.22,61051.0,104.1874,104.3476,104.1801,104.2893,61051.0
2018-07-18 11:45:00,143.21,143.33,143.19,143.31,57382.0,104.282,104.3694,104.2675,104.3548,57382.0
2018-07-18 11:50:00,143.3,143.46,143.3,143.37,58023.0,104.3476,104.4641,104.3476,104.3985,58023.0
2018-07-18 11:55:00,143.37,143.46,143.37,143.45,43806.0,104.3985,104.4641,104.3985,104.4568,43806.0
2018-07-18 12:00:00,143.46,143.46,143.36,143.46,38077.0,104.4641,104.4641,104.3912,104.4641,38077.0
2018-07-18 12:05:00,143.45,143.73,143.44,143.7,60504.0,104.4568,104.6607,104.4495,104.6388,60504.0
2018-07-18 12:10:00,143.7,143.71,143.57,143.59,58834.0,104.6388,104.6461,104.5442,104.5587,58834.0
2018-07-18 12:15:00,143.58,143.65,143.53,143.54,34937.0,104.5514,104.6024,104.515,104.5223,34937.0
2018-07-18 12:20:00,143.55,143.61,143.48,143.51,30596.0,104.5296,104.5733,104.4786,104.5005,30596.0
2018-07-18 12:25:00,143.5,143.54,143.44,143.48,26188.0,104.4932,104.5223,104.4495,104.4786,26188.0
2018-07-18 12:30:00,143.46,143.53,143.45,143.5,26446.0,104.4641,104.515,104.4568,104.4932,26446.0
2018-07-18 12:35:00,143.5,143.91,143.49,143.89,58366.0,104.4932,104.7917,104.4859,104.7772,58366.0
2018-07-18 12:40:00,143.88,144.06,143.86,143.89,65353.0,104.7699,104.901,104.7553,104.7772,65353.0
2018-07-18 12:45:00,143.89,143.95,143.77,143.81,28344.0,104.7772,104.8209,104.6898,104.7189,28344.0
2018-07-18 12:50:00,143.81,143.93,143.76,143.92,33544.0,104.7189,104.8063,104.6825,104.799,33544.0
2018-07-18 12:55:00,143.91,143.97,143.82,143.92,29328.0,104.7917,104.8354,104.7262,104.799,29328.0
2018-07-18 13:00:00,143.93,143.98,143.88,143.97,31261.0,104.8063,104.8427,104.7699,104.8354,31261.0
2018-07-18 13:05:00,143.97,144.0,143.91,143.95,25016.0,104.8354,104.8573,104.7917,104.8209,25016.0
2018-07-18 13:10:00,143.94,143.96,143.85,143.85,47959.0,104.8136,104.8281,104.748,104.748,47959.0
2018-07-18 13:15:00,143.87,143.91,143.86,143.89,20249.0,104.7626,104.7917,104.7553,104.7772,20249.0
2018-07-18 13:20:00,143.89,143.98,143.86,143.88,24340.0,104.7772,104.8427,104.7553,104.7699,24340.0
2018-07-18 13:25:00,143.89,143.97,143.88,143.95,18588.0,104.7772,104.8354,104.7699,104.8209,18588.0
2018-07-18 13:30:00,143.95,143.99,143.86,143.97,19116.0,104.8209,104.85,104.7553,104.8354,19116.0
2018-07-18 13:35:00,143.98,143.98,143.9,143.93,32540.0,104.8427,104.8427,104.7845,104.8063,32540.0
2018-07-18 13:40:00,143.93,143.97,143.87,143.88,33943.0,104.8063,104.8354,104.7626,104.7699,33943.0
2018-07-18 13:45:00,143.89,143.92,143.87,143.9,44953.0,104.7772,104.799,104.7626,104.7845,44953.0
2018-07-18 13:50:00,143.9,143.91,143.8,143.8,48741.0,104.7845,104.7917,104.7116,104.7116,48741.0
2018-07-18 13:55:00,143.8,143.89,143.72,143.87,43240.0,104.7116,104.7772,104.6534,104.7626,43240.0
2018-07-18 14:00:00,143.86,143.99,143.83,143.97,53496.0,104.7553,104.85,104.7335,104.8354,53496.0
2018-07-18 14:05:00,143.97,144.0,143.8,143.88,75858.0,104.8354,104.8573,104.7116,104.7699,75858.0
2018-07-18 14:10:00,143.88,143.98,143.83,143.86,43739.0,104.7699,104.8427,104.7335,104.7553,43739.0
2018-07-18 14:15:00,143.85,144.0,143.78,143.94,82090.0,104.748,104.8573,104.6971,104.8136,82090.0
2018-07-18 14:20:00,143.95,144.12,143.95,144.09,46214.0,104.8209,104.9447,104.8209,104.9228,46214.0
2018-07-18 14:25:00,144.09,144.14,143.96,143.99,27909.0,104.9228,104.9592,104.8281,104.85,27909.0
2018-07-18 14:30:00,144.0,144.03,143.93,143.99,32283.0,104.8573,104.8791,104.8063,104.85,32283.0
2018-07-18 14:35:00,143.98,144.06,143.95,144.04,35196.0,104.8427,104.901,104.8209,104.8864,35196.0
2018-07-18 14:40:00,144.03,144.18,144.03,144.17,36490.0,104.8791,104.9883,104.8791,104.9811,36490.0
2018-07-18 14:45:00,144.18,144.25,144.08,144.12,85480.0,104.9883,105.0393,104.9155,104.9447,85480.0
2018-07-18 14:50:00,144.1,144.22,144.03,144.2,56478.0,104.9301,105.0175,104.8791,105.0029,56478.0
2018-07-18 14:55:00,144.21,144.22,144.1,144.13,44873.0,105.0102,105.0175,104.9301,104.9519,44873.0
2018-07-18 15:00:00,144.14,144.22,144.1,144.2,41630.0,104.9592,105.0175,104.9301,105.0029,41630.0
2018-07-18 15:05:00,144.2,144.25,144.18,144.22,52406.0,105.0029,105.0393,104.9883,105.0175,52406.0
2018-07-18 15:10:00,144.22,144.26,144.18,144.21,97430.0,105.0175,105.0466,104.9883,105.0102,97430.0
2018-07-18 15:15:00,144.21,144.38,144.21,144.35,74605.0,105.0102,105.134,105.0102,105.1121,74605.0
2018-07-18 15:20:00,144.35,144.36,144.26,144.27,57517.0,105.1121,105.1194,105.0466,105.0539,57517.0
2018-07-18 15:25:00,144.27,144.29,144.19,144.25,53974.0,105.0539,105.0684,104.9956,105.0393,53974.0
2018-07-18 15:30:00,144.24,144.27,144.09,144.15,79196.0,105.032,105.0539,104.9228,104.9665,79196.0
2018-07-18 15:35:00,144.16,144.18,144.02,144.09,84158.0,104.9738,104.9883,104.8718,104.9228,84158.0
2018-07-18 15:40:00,144.09,144.32,144.07,144.25,114888.0,104.9228,105.0903,104.9082,105.0393,114888.0
2018-07-18 15:45:00,144.26,144.46,144.26,144.4,174226.0,105.0466,105.1922,105.0466,105.1485,174226.0
2018-07-18 15:50:00,144.4,144.49,144.31,144.4,209315.0,105.1485,105.2141,105.083,105.1485,209315.0
2018-07-18 15:55:00,144.41,144.8,144.4,144.5,399225.0,105.1558,105.4398,105.1485,105.2214,399225.0
2018-07-19 09:30:00,147.85,149.67,147.72,149.07,1571404.0,107.6608,108.986,107.5661,108.5491,1571404.0
2018-07-19 09:35:00,149.06,150.4,149.06,149.84,862433.0,108.5418,109.5176,108.5418,109.1098,862433.0
2018-07-19 09:40:00,149.84,150.54,149.75,150.49,613888.0,109.1098,109.6195,109.0443,109.5831,613888.0
2018-07-19 09:45:00,150.49,150.54,149.81,150.23,454409.0,109.5831,109.6195,109.088,109.3938,454409.0
2018-07-19 09:50:00,150.25,150.46,149.51,149.8,356545.0,109.4084,109.5613,108.8695,109.0807,356545.0
2018-07-19 09:55:00,149.8,149.88,148.81,148.97,290737.0,109.0807,109.1389,108.3598,108.4763,290737.0
2018-07-19 10:00:00,148.91,149.28,148.52,148.68,240962.0,108.4326,108.702,108.1486,108.2651,240962.0
2018-07-19 10:05:00,148.6,149.01,148.55,148.77,166809.0,108.2069,108.5054,108.1705,108.3307,166809.0
2018-07-19 10:10:00,148.8,149.02,147.94,148.17,313111.0,108.3525,108.5127,107.7263,107.8938,313111.0
2018-07-19 10:15:00,148.19,148.24,147.25,148.18,382430.0,107.9083,107.9447,107.2238,107.901,382430.0
2018-07-19 10:20:00,148.18,148.53,147.95,148.01,248321.0,107.901,108.1559,107.7336,107.7773,248321.0
2018-07-19 10:25:00,148.0,148.41,148.0,148.15,154229.0,107.77,108.0685,107.77,107.8792,154229.0
2018-07-19 10:30:00,148.19,148.58,148.15,148.34,176646.0,107.9083,108.1923,107.8792,108.0176,176646.0
2018-07-19 10:35:00,148.34,148.59,148.16,148.33,117784.0,108.0176,108.1996,107.8865,108.0103,117784.0
2018-07-19 10:40:00,148.31,148.42,147.94,147.94,117350.0,107.9957,108.0758,107.7263,107.7263,117350.0
2018-07-19 10:45:00,147.98,148.5,147.97,148.49,159803.0,107.7554,108.1341,107.7481,108.1268,159803.0
2018-07-19 10:50:00,148.51,148.74,148.38,148.49,113187.0,108.1413,108.3088,108.0467,108.1268,113187.0
2018-07-19 10:55:00,148.48,148.9,148.39,148.83,130736.0,108.1195,108.4253,108.054,108.3744,130736.0
2018-07-19 11:00:00,148.81,148.81,148.58,148.64,82037.0,108.3598,108.3598,108.1923,108.236,82037.0
2018-07-19 11:05:00,148.64,149.1,148.62,148.81,150809.0,108.236,108.571,108.2214,108.3598,150809.0
2018-07-19 11:10:00,148.79,149.1,148.79,149.0,95773.0,108.3452,108.571,108.3452,108.4982,95773.0
2018-07-19 11:15:00,149.01,149.32,149.0,149.23,133498.0,108.5054,108.7312,108.4982,108.6656,133498.0
2018-07-19 11:20:00,149.21,149.43,149.11,149.35,121324.0,108.6511,108.8113,108.5783,108.753,121324.0
2018-07-19 11:25:00,149.35,149.38,149.12,149.17,109551.0,108.753,108.7749,108.5855,108.6219,109551.0
2018-07-19 11:30:00,149.18,149.39,149.17,149.35,68321.0,108.6292,108.7821,108.6219,108.753,68321.0
2018-07-19 11:35:00,149.33,149.5,149.29,149.44,106032.0,108.7385,108.8622,108.7093,108.8186,106032.0
2018-07-19 11:40:00,149.42,149.53,149.27,149.32,120654.0,108.804,108.8841,108.6948,108.7312,120654.0
2018-07-19 11:45:00,149.32,149.42,149.06,149.08,112335.0,108.7312,108.804,108.5418,108.5564,112335.0
2018-07-19 11:50:00,149.09,149.22,149.07,149.18,66397.0,108.5637,108.6584,108.5491,108.6292,66397.0
2018-07-19 11:55:00,149.19,149.24,149.0,149.04,84243.0,108.6365,108.6729,108.4982,108.5273,84243.0
2018-07-19 12:00:00,149.02,149.06,148.9,149.02,71189.0,108.5127,108.5418,108.4253,108.5127,71189.0
2018-07-19 12:05:00,149.01,149.19,148.95,149.09,117837.0,108.5054,108.6365,108.4617,108.5637,117837.0
2018-07-19 12:10:00,149.08,149.09,148.83,148.84,62186.0,108.5564,108.5637,108.3744,108.3816,62186.0
2018-07-19 12:15:00,148.83,148.87,148.63,148.65,51716.0,108.3744,108.4035,108.2287,108.2433,51716.0
2018-07-19 12:20:00,148.64,148.67,148.41,148.43,85445.0,108.236,108.2579,108.0685,108.0831,85445.0
2018-07-19 12:25:00,148.44,148.5,148.26,148.39,40678.0,108.0904,108.1341,107.9593,108.054,40678.0
2018-07-19 12:30:00,148.4,148.64,148.4,148.54,50156.0,108.0612,108.236,108.0612,108.1632,50156.0
2018-07-19 12:35:00,148.56,148.63,148.41,148.6,59572.0,108.1778,108.2287,108.0685,108.2069,59572.0
2018-07-19 12:40:00,148.6,148.63,148.58,148.61,46227.0,108.2069,108.2287,108.1923,108.2142,46227.0
2018-07-19 12:45:00,148.62,148.83,148.59,148.8,65631.0,108.2214,108.3744,108.1996,108.3525,65631.0
2018-07-19 12:50:00,148.81,148.81,148.57,148.69,67850.0,108.3598,108.3598,108.185,108.2724,67850.0
2018-07-19 12:55:00,148.68,148.69,148.57,148.58,33532.0,108.2651,108.2724,108.185,108.1923,33532.0
2018-07-19 13:00:00,148.56,148.83,148.45,148.58,59490.0,108.1778,108.3744,108.0977,108.1923,59490.0
2018-07-19 13:05:00,148.6,148.6,148.12,148.16,69983.0,108.2069,108.2069,107.8574,107.8865,69983.0
2018-07-19 13:10:00,148.14,148.49,148.14,148.44,60926.0,107.8719,108.1268,107.8719,108.0904,60926.0
2018-07-19 13:15:00,148.44,148.63,148.43,148.56,61106.0,108.0904,108.2287,108.0831,108.1778,61106.0
2018-07-19 13:20:00,148.56,148.67,148.55,148.6,36501.0,108.1778,108.2579,108.1705,108.2069,36501.0
2018-07-19 13:25:00,148.59,148.61,148.43,148.44,36550.0,108.1996,108.2142,108.0831,108.0904,36550.0
2018-07-19 13:30:00,148.44,148.53,148.42,148.48,47479.0,108.0904,108.1559,108.0758,108.1195,47479.0
2018-07-19 13:35:00,148.49,148.73,148.49,148.64,29017.0,108.1268,108.3015,108.1268,108.236,29017.0
2018-07-19 13:40:00,148.64,148.68,148.57,148.57,47874.0,108.236,108.2651,108.185,108.185,47874.0
2018-07-19 13:45:00,148.58,148.59,148.45,148.49,52412.0,108.1923,108.1996,108.0977,108.1268,52412.0
2018-07-19 13:50:00,148.48,148.55,148.45,148.51,47893.0,108.1195,108.1705,108.0977,108.1413,47893.0
2018-07-19 13:55:00,148.53,148.59,148.5,148.57,46606.0,108.1559,108.1996,108.1341,108.185,46606.0
2018-07-19 14:00:00,148.58,148.8,148.57,148.75,44183.0,108.1923,108.3525,108.185,108.3161,44183.0
2018-07-19 14:05:00,148.76,148.94,148.76,148.94,77374.0,108.3234,108.4545,108.3234,108.4545,77374.0
2018-07-19 14:10:00,148.95,148.96,148.85,148.86,47193.0,108.4617,108.469,108.3889,108.3962,47193.0
2018-07-19 14:15:00,148.85,148.85,148.6,148.61,40110.0,108.3889,108.3889,108.2069,108.2142,40110.0
2018-07-19 14:20:00,148.6,148.75,148.55,148.67,51583.0,108.2069,108.3161,108.1705,108.2579,51583.0
2018-07-19 14:25:00,148.68,148.89,148.63,148.84,72522.0,108.2651,108.4181,108.2287,108.3816,72522.0
2018-07-19 14:30:00,148.86,148.87,148.68,148.74,106868.0,108.3962,108.4035,108.2651,108.3088,106868.0
2018-07-19 14:35:00,148.73,148.76,148.62,148.64,50568.0,108.3015,108.3234,108.2214,108.236,50568.0
2018-07-19 14:40:00,148.64,148.68,148.6,148.66,64619.0,108.236,108.2651,108.2069,108.2506,64619.0
2018-07-19 14:45:00,148.66,148.71,148.63,148.71,89384.0,108.2506,108.287,108.2287,108.287,89384.0
2018-07-19 14:50:00,148.71,149.0,148.66,148.99,94476.0,108.287,108.4982,108.2506,108.4909,94476.0
2018-07-19 14:55:00,148.98,149.36,148.97,149.31,132577.0,108.4836,108.7603,108.4763,108.7239,132577.0
2018-07-19 15:00:00,149.3,149.51,149.3,149.45,177377.0,108.7166,108.8695,108.7166,108.8258,177377.0
2018-07-19 15:05:00,149.45,149.67,149.42,149.67,99359.0,108.8258,108.986,108.804,108.986,99359.0
2018-07-19 15:10:00,149.68,149.87,149.65,149.79,216344.0,108.9933,109.1317,108.9715,109.0734,216344.0
2018-07-19 15:15:00,149.8,149.81,149.31,149.42,140448.0,109.0807,109.088,108.7239,108.804,140448.0
2018-07-19 15:20:00,149.42,149.42,149.28,149.34,90405.0,108.804,108.804,108.702,108.7457,90405.0
2018-07-19 15:25:00,149.35,149.68,149.35,149.58,109895.0,108.753,108.9933,108.753,108.9205,109895.0
2018-07-19 15:30:00,149.58,149.58,149.05,149.07,142165.0,108.9205,108.9205,108.5346,108.5491,142165.0
2018-07-19 15:35:00,149.07,149.19,149.04,149.07,124858.0,108.5491,108.6365,108.5273,108.5491,124858.0
2018-07-19 15:40:00,149.09,149.15,149.01,149.13,126164.0,108.5637,108.6074,108.5054,108.5928,126164.0
2018-07-19 15:45:00,149.13,149.38,149.1,149.24,170504.0,108.5928,108.7749,108.571,108.6729,170504.0
2018-07-19 15:50:00,149.24,149.29,149.14,149.21,224440.0,108.6729,108.7093,108.6001,108.6511,224440.0
2018-07-19 15:55:00,149.21,149.34,149.18,149.26,441261.0,108.6511,108.7457,108.6292,108.6875,441261.0
2018-07-20 09:30:00,148.58,148.62,147.95,148.57,294727.0,108.1923,108.2214,107.7336,108.185,294727.0
2018-07-20 09:35:00,148.6,148.83,148.16,148.38,94437.0,108.2069,108.3744,107.8865,108.0467,94437.0
2018-07-20 09:40:00,148.41,148.72,148.38,148.63,64360.0,108.0685,108.2943,108.0467,108.2287,64360.0
2018-07-20 09:45:00,148.61,148.84,148.51,148.61,116322.0,108.2142,108.3816,108.1413,108.2142,116322.0
2018-07-20 09:50:00,148.58,148.82,148.52,148.74,75249.0,108.1923,108.3671,108.1486,108.3088,75249.0
2018-07-20 09:55:00,148.75,148.86,148.59,148.62,76658.0,108.3161,108.3962,108.1996,108.2214,76658.0
2018-07-20 10:00:00,148.62,148.71,148.43,148.45,82061.0,108.2214,108.287,108.0831,108.0977,82061.0
2018-07-20 10:05:00,148.44,148.51,148.06,148.16,104329.0,108.0904,108.1413,107.8137,107.8865,104329.0
2018-07-20 10:10:00,148.15,148.23,148.09,148.11,88905.0,107.8792,107.9375,107.8355,107.8501,88905.0
2018-07-20 10:15:00,148.13,148.13,147.64,147.78,120198.0,107.8646,107.8646,107.5078,107.6098,120198.0
2018-07-20 10:20:00,147.8,147.9,147.74,147.78,61394.0,107.6243,107.6972,107.5807,107.6098,61394.0
2018-07-20 10:25:00,147.79,147.92,147.79,147.84,63047.0,107.6171,107.7117,107.6171,107.6535,63047.0
2018-07-20 10:30:00,147.84,148.19,147.84,148.19,86754.0,107.6535,107.9083,107.6535,107.9083,86754.0
2018-07-20 10:35:00,148.19,148.19,148.02,148.13,117455.0,107.9083,107.9083,107.7845,107.8646,117455.0
2018-07-20 10:40:00,148.13,148.25,147.82,147.89,92738.0,107.8646,107.952,107.6389,107.6899,92738.0
2018-07-20 10:45:00,147.89,147.96,147.68,147.68,99552.0,107.6899,107.7409,107.537,107.537,99552.0
2018-07-20 10:50:00,147.68,147.88,147.6,147.85,61016.0,107.537,107.6826,107.4787,107.6608,61016.0
2018-07-20 10:55:00,147.85,147.89,147.73,147.81,41159.0,107.6608,107.6899,107.5734,107.6316,41159.0
2018-07-20 11:00:00,147.82,147.89,147.64,147.7,50698.0,107.6389,107.6899,107.5078,107.5515,50698.0
2018-07-20 11:05:00,147.71,147.75,147.45,147.46,52377.0,107.5588,107.5879,107.3695,107.3768,52377.0
2018-07-20 11:10:00,147.45,147.49,147.35,147.42,74671.0,107.3695,107.3986,107.2967,107.3476,74671.0
2018-07-20 11:15:00,147.39,147.53,147.32,147.32,68498.0,107.3258,107.4277,107.2748,107.2748,68498.0
2018-07-20 11:20:00,147.31,147.34,147.12,147.19,54456.0,107.2675,107.2894,107.1292,107.1802,54456.0
2018-07-20 11:25:00,147.19,147.29,147.17,147.18,38413.0,107.1802,107.253,107.1656,107.1729,38413.0
2018-07-20 11:30:00,147.17,147.47,147.16,147.26,54298.0,107.1656,107.384,107.1583,107.2311,54298.0
2018-07-20 11:35:00,147.27,147.38,147.23,147.27,43981.0,107.2384,107.3185,107.2093,107.2384,43981.0
2018-07-20 11:40:00,147.24,147.26,147.04,147.04,82577.0,107.2166,107.2311,107.0709,107.0709,82577.0
2018-07-20 11:45:00,147.05,147.23,147.03,147.09,77443.0,107.0782,107.2093,107.0636,107.1073,77443.0
2018-07-20 11:50:00,147.1,147.14,146.93,146.99,67734.0,107.1146,107.1437,106.9908,107.0345,67734.0
2018-07-20 11:55:00,147.0,147.0,146.87,146.89,38260.0,107.0418,107.0418,106.9471,106.9617,38260.0
2018-07-20 12:00:00,146.89,147.05,146.88,146.99,46020.0,106.9617,107.0782,106.9544,107.0345,46020.0
2018-07-20 12:05:00,146.98,147.19,146.9,147.18,69955.0,107.0272,107.1802,106.969,107.1729,69955.0
2018-07-20 12:10:00,147.19,147.32,147.17,147.27,63029.0,107.1802,107.2748,107.1656,107.2384,63029.0
2018-07-20 12:15:00,147.26,147.26,147.16,147.23,20141.0,107.2311,107.2311,107.1583,107.2093,20141.0
2018-07-20 12:20:00,147.21,147.23,147.1,147.13,31800.0,107.1947,107.2093,107.1146,107.1365,31800.0
2018-07-20 12:25:00,147.13,147.2,147.1,147.18,37226.0,107.1365,107.1874,107.1146,107.1729,37226.0
2018-07-20 12:30:00,147.19,147.23,147.07,147.08,44109.0,107.1802,107.2093,107.0928,107.1001,44109.0
2018-07-20 12:35:00,147.08,147.13,146.98,147.09,29216.0,107.1001,107.1365,107.0272,107.1073,29216.0
2018-07-20 12:40:00,147.09,147.15,147.06,147.12,30635.0,107.1073,107.151,107.0855,107.1292,30635.0
2018-07-20 12:45:00,147.12,147.14,147.04,147.06,39968.0,107.1292,107.1437,107.0709,107.0855,39968.0
2018-07-20 12:50:00,147.07,147.1,147.05,147.06,24557.0,107.0928,107.1146,107.0782,107.0855,24557.0
2018-07-20 12:55:00,147.06,147.07,146.95,146.97,34809.0,107.0855,107.0928,107.0054,107.02,34809.0
2018-07-20 13:00:00,146.97,146.97,146.86,146.88,34511.0,107.02,107.02,106.9399,106.9544,34511.0
2018-07-20 13:05:00,146.88,146.9,146.62,146.72,49989.0,106.9544,106.969,106.7651,106.8379,49989.0
2018-07-20 13:10:00,146.72,146.8,146.72,146.78,32194.0,106.8379,106.8962,106.8379,106.8816,32194.0
2018-07-20 13:15:00,146.78,146.94,146.77,146.79,29419.0,106.8816,106.9981,106.8743,106.8889,29419.0
2018-07-20 13:20:00,146.79,146.8,146.56,146.56,24768.0,106.8889,106.8962,106.7214,106.7214,24768.0
2018-07-20 13:25:00,146.58,146.58,146.29,146.41,89474.0,106.736,106.736,106.5248,106.6122,89474.0
2018-07-20 13:30:00,146.41,146.53,146.39,146.51,37332.0,106.6122,106.6996,106.5976,106.685,37332.0
2018-07-20 13:35:00,146.52,146.54,146.48,146.51,56624.0,106.6923,106.7068,106.6632,106.685,56624.0
2018-07-20 13:40:00,146.5,146.53,146.46,146.49,36176.0,106.6777,106.6996,106.6486,106.6704,36176.0
2018-07-20 13:45:00,146.49,146.67,146.47,146.63,52793.0,106.6704,106.8015,106.6559,106.7724,52793.0
2018-07-20 13:50:00,146.64,146.78,146.63,146.69,38181.0,106.7797,106.8816,106.7724,106.8161,38181.0
2018-07-20 13:55:00,146.7,146.71,146.65,146.65,27121.0,106.8234,106.8306,106.7869,106.7869,27121.0
2018-07-20 14:00:00,146.66,146.76,146.62,146.63,26469.0,106.7942,106.867,106.7651,106.7724,26469.0
2018-07-20 14:05:00,146.63,146.69,146.61,146.63,40562.0,106.7724,106.8161,106.7578,106.7724,40562.0
2018-07-20 14:10:00,146.64,146.64,146.49,146.52,34771.0,106.7797,106.7797,106.6704,106.6923,34771.0
2018-07-20 14:15:00,146.52,146.61,146.5,146.58,24455.0,106.6923,106.7578,106.6777,106.736,24455.0
2018-07-20 14:20:00,146.59,146.66,146.56,146.58,24658.0,106.7433,106.7942,106.7214,106.736,24658.0
2018-07-20 14:25:00,146.58,146.59,146.45,146.52,33860.0,106.736,106.7433,106.6413,106.6923,33860.0
2018-07-20 14:30:00,146.53,146.55,146.34,146.34,31831.0,106.6996,106.7141,106.5612,106.5612,31831.0
2018-07-20 14:35:00,146.35,146.36,146.26,146.29,42464.0,106.5685,106.5758,106.503,106.5248,42464.0
2018-07-20 14:40:00,146.28,146.38,146.28,146.38,19573.0,106.5175,106.5903,106.5175,106.5903,19573.0
2018-07-20 14:45:00,146.37,146.46,146.35,146.41,40976.0,106.5831,106.6486,106.5685,106.6122,40976.0
2018-07-20 14:50:00,146.42,146.49,146.4,146.44,34471.0,106.6195,106.6704,106.6049,106.634,34471.0
2018-07-20 14:55:00,146.44,146.45,146.28,146.3,51967.0,106.634,106.6413,106.5175,106.5321,51967.0
2018-07-20 15:00:00,146.31,146.41,146.3,146.34,35366.0,106.5394,106.6122,106.5321,106.5612,35366.0
2018-07-20 15:05:00,146.35,146.44,146.34,146.42,31803.0,106.5685,106.634,106.5612,106.6195,31803.0
2018-07-20 15:10:00,146.42,146.43,146.28,146.33,39148.0,106.6195,106.6267,106.5175,106.5539,39148.0
2018-07-20 15:15:00,146.33,146.38,146.3,146.37,40989.0,106.5539,106.5903,106.5321,106.5831,40989.0
2018-07-20 15:20:00,146.36,146.39,146.27,146.36,64028.0,106.5758,106.5976,106.5102,106.5758,64028.0
2018-07-20 15:25:00,146.35,146.47,146.34,146.44,67088.0,106.5685,106.6559,106.5612,106.634,67088.0
2018-07-20 15:30:00,146.45,146.52,146.43,146.5,88367.0,106.6413,106.6923,106.6267,106.6777,88367.0
2018-07-20 15:35:00,146.5,146.58,146.46,146.57,105685.0,106.6777,106.736,106.6486,106.7287,105685.0
2018-07-20 15:40:00,146.57,146.57,146.49,146.49,108473.0,106.7287,106.7287,106.6704,106.6704,108473.0
2018-07-20 15:45:00,146.5,146.5,146.34,146.34,145601.0,106.6777,106.6777,106.5612,106.5612,145601.0
2018-07-20 15:50:00,146.34,146.47,146.31,146.43,173248.0,106.5612,106.6559,106.5394,106.6267,173248.0
2018-07-20 15:55:00,146.43,146.48,146.28,146.36,330704.0,106.6267,106.6632,106.5175,106.5758,330704.0
2018-07-23 09:30:00,146.35,146.39,145.91,145.93,137270.0,106.5685,106.5976,106.2481,106.2627,137270.0
2018-07-23 09:35:00,145.93,145.94,145.61,145.82,68247.0,106.2627,106.2699,106.0296,106.1826,68247.0
2018-07-23 09:40:00,145.78,146.2,145.72,146.03,61684.0,106.1534,106.4593,106.1097,106.3355,61684.0
2018-07-23 09:45:00,146.06,146.66,146.0,146.47,79537.0,106.3573,106.7942,106.3136,106.6559,79537.0
2018-07-23 09:50:00,146.48,146.7,146.27,146.34,63298.0,106.6632,106.8234,106.5102,106.5612,63298.0
2018-07-23 09:55:00,146.3,146.37,146.07,146.31,92938.0,106.5321,106.5831,106.3646,106.5394,92938.0
2018-07-23 10:00:00,146.32,146.4,146.16,146.19,57682.0,106.5466,106.6049,106.4301,106.452,57682.0
2018-07-23 10:05:00,146.18,146.18,145.84,145.86,37265.0,106.4447,106.4447,106.1971,106.2117,37265.0
2018-07-23 10:10:00,145.87,145.92,145.67,145.78,57317.0,106.219,106.2554,106.0733,106.1534,57317.0
2018-07-23 10:15:00,145.77,145.77,145.59,145.67,43312.0,106.1461,106.1461,106.0151,106.0733,43312.0
2018-07-23 10:20:00,145.65,145.65,145.47,145.48,63082.0,106.0588,106.0588,105.9277,105.935,63082.0
2018-07-23 10:25:00,145.48,145.49,145.34,145.46,47969.0,105.935,105.9423,105.833,105.9204,47969.0
2018-07-23 10:30:00,145.47,145.47,145.21,145.33,50253.0,105.9277,105.9277,105.7384,105.8257,50253.0
2018-07-23 10:35:00,145.32,145.59,145.31,145.42,38673.0,105.8185,106.0151,105.8112,105.8913,38673.0
2018-07-23 10:40:00,145.41,145.45,145.36,145.4,44322.0,105.884,105.9131,105.8476,105.8767,44322.0
2018-07-23 10:45:00,145.41,145.49,145.35,145.44,35059.0,105.884,105.9423,105.8403,105.9058,35059.0
2018-07-23 10:50:00,145.44,145.63,145.44,145.49,51240.0,105.9058,106.0442,105.9058,105.9423,51240.0
2018-07-23 10:55:00,145.47,145.48,145.36,145.36,28441.0,105.9277,105.935,105.8476,105.8476,28441.0
2018-07-23 11:00:00,145.38,145.46,145.33,145.33,36054.0,105.8622,105.9204,105.8257,105.8257,36054.0
2018-07-23 11:05:00,145.35,145.37,145.21,145.33,47071.0,105.8403,105.8549,105.7384,105.8257,47071.0
2018-07-23 11:10:00,145.33,145.44,145.27,145.39,32462.0,105.8257,105.9058,105.7821,105.8694,32462.0
2018-07-23 11:15:00,145.4,145.48,145.35,145.38,21935.0,105.8767,105.935,105.8403,105.8622,21935.0
2018-07-23 11:20:00,145.37,145.43,145.32,145.41,33287.0,105.8549,105.8986,105.8185,105.884,33287.0
2018-07-23 11:25:00,145.4,145.4,145.27,145.33,20105.0,105.8767,105.8767,105.7821,105.8257,20105.0
2018-07-23 11:30:00,145.33,145.34,145.2,145.3,36618.0,105.8257,105.833,105.7311,105.8039,36618.0
2018-07-23 11:35:00,145.28,145.35,145.25,145.26,25018.0,105.7893,105.8403,105.7675,105.7748,25018.0
2018-07-23 11:40:00,145.26,145.29,145.21,145.21,26237.0,105.7748,105.7966,105.7384,105.7384,26237.0
2018-07-23 11:45:00,145.23,145.27,145.22,145.24,23615.0,105.7529,105.7821,105.7457,105.7602,23615.0
2018-07-23 11:50:00,145.25,145.25,145.09,145.13,26620.0,105.7675,105.7675,105.651,105.6801,26620.0
2018-07-23 11:55:00,145.14,145.2,145.1,145.15,18586.0,105.6874,105.7311,105.6583,105.6947,18586.0
2018-07-23 12:00:00,145.15,145.16,145.08,145.13,25518.0,105.6947,105.702,105.6437,105.6801,25518.0
2018-07-23 12:05:00,145.14,145.17,145.05,145.05,24542.0,105.6874,105.7092,105.6219,105.6219,24542.0
2018-07-23 12:10:00,145.04,145.11,145.04,145.08,12089.0,105.6146,105.6656,105.6146,105.6437,12089.0
2018-07-23 12:15:00,145.08,145.09,145.01,145.06,23084.0,105.6437,105.651,105.5927,105.6291,23084.0
2018-07-23 12:20:00,145.05,145.35,145.05,145.23,53899.0,105.6219,105.8403,105.6219,105.7529,53899.0
2018-07-23 12:25:00,145.24,145.39,145.22,145.33,13222.0,105.7602,105.8694,105.7457,105.8257,13222.0
2018-07-23 12:30:00,145.33,145.34,145.26,145.32,18080.0,105.8257,105.833,105.7748,105.8185,18080.0
2018-07-23 12:35:00,145.34,145.48,145.34,145.46,21785.0,105.833,105.935,105.833,105.9204,21785.0
2018-07-23 12:40:00,145.46,145.46,145.37,145.37,23481.0,105.9204,105.9204,105.8549,105.8549,23481.0
2018-07-23 12:45:00,145.4,145.4,145.3,145.31,15489.0,105.8767,105.8767,105.8039,105.8112,15489.0
2018-07-23 12:50:00,145.31,145.33,145.29,145.29,11666.0,105.8112,105.8257,105.7966,105.7966,11666.0
2018-07-23 12:55:00,145.29,145.34,145.28,145.3,19608.0,105.7966,105.833,105.7893,105.8039,19608.0
2018-07-23 13:00:00,145.3,145.41,145.29,145.39,12819.0,105.8039,105.884,105.7966,105.8694,12819.0
2018-07-23 13:05:00,145.39,145.41,145.33,145.41,21840.0,105.8694,105.884,105.8257,105.884,21840.0
2018-07-23 13:10:00,145.4,145.47,145.39,145.42,12868.0,105.8767,105.9277,105.8694,105.8913,12868.0
2018-07-23 13:15:00,145.41,145.43,145.39,145.4,17427.0,105.884,105.8986,105.8694,105.8767,17427.0
2018-07-23 13:20:00,145.39,145.4,145.28,145.29,21133.0,105.8694,105.8767,105.7893,105.7966,21133.0
2018-07-23 13:25:00,145.29,145.39,145.29,145.39,13128.0,105.7966,105.8694,105.7966,105.8694,13128.0
2018-07-23 13:30:00,145.39,145.41,145.36,145.4,12929.0,105.8694,105.884,105.8476,105.8767,12929.0
2018-07-23 13:35:00,145.39,145.47,145.37,145.45,17102.0,105.8694,105.9277,105.8549,105.9131,17102.0
2018-07-23 13:40:00,145.44,145.53,145.44,145.5,12249.0,105.9058,105.9714,105.9058,105.9495,12249.0
2018-07-23 13:45:00,145.51,145.72,145.51,145.7,46266.0,105.9568,106.1097,105.9568,106.0952,46266.0
2018-07-23 13:50:00,145.7,145.75,145.69,145.71,14183.0,106.0952,106.1316,106.0879,106.1025,14183.0
2018-07-23 13:55:00,145.71,145.73,145.62,145.67,39074.0,106.1025,106.117,106.0369,106.0733,39074.0
2018-07-23 14:00:00,145.66,145.7,145.6,145.63,16238.0,106.066,106.0952,106.0224,106.0442,16238.0
2018-07-23 14:05:00,145.62,145.66,145.6,145.62,18463.0,106.0369,106.066,106.0224,106.0369,18463.0
2018-07-23 14:10:00,145.62,145.69,145.61,145.66,16521.0,106.0369,106.0879,106.0296,106.066,16521.0
2018-07-23 14:15:00,145.66,145.74,145.65,145.7,17062.0,106.066,106.1243,106.0588,106.0952,17062.0
2018-07-23 14:20:00,145.69,145.74,145.69,145.74,14999.0,106.0879,106.1243,106.0879,106.1243,14999.0
2018-07-23 14:25:00,145.74,145.77,145.7,145.71,18500.0,106.1243,106.1461,106.0952,106.1025,18500.0
2018-07-23 14:30:00,145.71,145.76,145.68,145.73,17647.0,106.1025,106.1389,106.0806,106.117,17647.0
2018-07-23 14:35:00,145.73,145.77,145.71,145.74,14436.0,106.117,106.1461,106.1025,106.1243,14436.0
2018-07-23 14:40:00,145.74,145.8,145.7,145.79,20413.0,106.1243,106.168,106.0952,106.1607,20413.0
2018-07-23 14:45:00,145.79,145.84,145.76,145.81,18530.0,106.1607,106.1971,106.1389,106.1753,18530.0
2018-07-23 14:50:00,145.81,145.83,145.76,145.8,29894.0,106.1753,106.1898,106.1389,106.168,29894.0
2018-07-23 14:55:00,145.8,145.8,145.71,145.71,21880.0,106.168,106.168,106.1025,106.1025,21880.0
2018-07-23 15:00:00,145.71,145.76,145.69,145.74,25567.0,106.1025,106.1389,106.0879,106.1243,25567.0
2018-07-23 15:05:00,145.74,145.78,145.72,145.74,24262.0,106.1243,106.1534,106.1097,106.1243,24262.0
2018-07-23 15:10:00,145.74,145.76,145.71,145.74,26845.0,106.1243,106.1389,106.1025,106.1243,26845.0
2018-07-23 15:15:00,145.75,145.75,145.63,145.65,24479.0,106.1316,106.1316,106.0442,106.0588,24479.0
2018-07-23 15:20:00,145.65,145.68,145.56,145.56,26074.0,106.0588,106.0806,105.9932,105.9932,26074.0
2018-07-23 15:25:00,145.56,145.57,145.48,145.5,29957.0,105.9932,106.0005,105.935,105.9495,29957.0
2018-07-23 15:30:00,145.5,145.56,145.49,145.54,30702.0,105.9495,105.9932,105.9423,105.9787,30702.0
2018-07-23 15:35:00,145.54,145.55,145.49,145.49,37731.0,105.9787,105.9859,105.9423,105.9423,37731.0
2018-07-23 15:40:00,145.5,145.63,145.49,145.58,42967.0,105.9495,106.0442,105.9423,106.0078,42967.0
2018-07-23 15:45:00,145.58,145.67,145.57,145.65,63051.0,106.0078,106.0733,106.0005,106.0588,63051.0
2018-07-23 15:50:00,145.65,145.71,145.61,145.63,110158.0,106.0588,106.1025,106.0296,106.0442,110158.0
2018-07-23 15:55:00,145.64,145.73,145.58,145.7,212791.0,106.0515,106.117,106.0078,106.0952,212791.0
2018-07-24 09:30:00,146.7,146.8,146.41,146.74,171307.0,106.8234,106.8962,106.6122,106.8525,171307.0
2018-07-24 09:35:00,146.76,146.89,146.47,146.76,78626.0,106.867,106.9617,106.6559,106.867,78626.0
2018-07-24 09:40:00,146.8,147.04,146.75,146.9,39764.0,106.8962,107.0709,106.8598,106.969,39764.0
2018-07-24 09:45:00,146.9,147.0,146.67,146.67,38666.0,106.969,107.0418,106.8015,106.8015,38666.0
2018-07-24 09:50:00,146.7,146.76,146.52,146.52,50238.0,106.8234,106.867,106.6923,106.6923,50238.0
2018-07-24 09:55:00,146.52,146.61,146.42,146.49,55034.0,106.6923,106.7578,106.6195,106.6704,55034.0
2018-07-24 10:00:00,146.5,146.59,146.47,146.51,46507.0,106.6777,106.7433,106.6559,106.685,46507.0
2018-07-24 10:05:00,146.52,146.63,146.43,146.63,73056.0,106.6923,106.7724,106.6267,106.7724,73056.0
2018-07-24 10:10:00,146.63,146.68,146.58,146.68,47917.0,106.7724,106.8088,106.736,106.8088,47917.0
2018-07-24 10:15:00,146.69,146.98,146.69,146.96,82854.0,106.8161,107.0272,106.8161,107.0127,82854.0
2018-07-24 10:20:00,146.96,147.0,146.89,146.97,47303.0,107.0127,107.0418,106.9617,107.02,47303.0
2018-07-24 10:25:00,146.96,147.0,146.69,146.7,69680.0,107.0127,107.0418,106.8161,106.8234,69680.0
2018-07-24 10:30:00,146.72,146.8,146.63,146.64,52021.0,106.8379,106.8962,106.7724,106.7797,52021.0
2018-07-24 10:35:00,146.66,146.68,146.55,146.55,31245.0,106.7942,106.8088,106.7141,106.7141,31245.0
2018-07-24 10:40:00,146.55,146.56,146.39,146.45,39547.0,106.7141,106.7214,106.5976,106.6413,39547.0
2018-07-24 10:45:00,146.45,146.66,146.45,146.58,43483.0,106.6413,106.7942,106.6413,106.736,43483.0
2018-07-24 10:50:00,146.57,146.59,146.47,146.48,37451.0,106.7287,106.7433,106.6559,106.6632,37451.0
2018-07-24 10:55:00,146.47,146.76,146.42,146.75,48528.0,106.6559,106.867,106.6195,106.8598,48528.0
2018-07-24 11:00:00,146.75,146.81,146.63,146.66,51766.0,106.8598,106.9034,106.7724,106.7942,51766.0
2018-07-24 11:05:00,146.65,146.72,146.45,146.64,57630.0,106.7869,106.8379,106.6413,106.7797,57630.0
2018-07-24 11:10:00,146.63,146.63,146.48,146.6,57894.0,106.7724,106.7724,106.6632,106.7505,57894.0
2018-07-24 11:15:00,146.59,146.63,146.45,146.61,33992.0,106.7433,106.7724,106.6413,106.7578,33992.0
2018-07-24 11:20:00,146.61,146.7,146.53,146.69,40280.0,106.7578,106.8234,106.6996,106.8161,40280.0
2018-07-24 11:25:00,146.68,146.84,146.66,146.84,48663.0,106.8088,106.9253,106.7942,106.9253,48663.0
2018-07-24 11:30:00,146.83,146.84,146.64,146.68,39657.0,106.918,106.9253,106.7797,106.8088,39657.0
2018-07-24 11:35:00,146.69,146.72,146.61,146.63,30770.0,106.8161,106.8379,106.7578,106.7724,30770.0
2018-07-24 11:40:00,146.65,146.69,146.58,146.68,17946.0,106.7869,106.8161,106.736,106.8088,17946.0
2018-07-24 11:45:00,146.68,146.73,146.57,146.6,36425.0,106.8088,106.8452,106.7287,106.7505,36425.0
2018-07-24 11:50:00,146.6,146.61,146.49,146.54,18561.0,106.7505,106.7578,106.6704,106.7068,18561.0
2018-07-24 11:55:00,146.52,146.63,146.4,146.59,60890.0,106.6923,106.7724,106.6049,106.7433,60890.0
2018-07-24 12:00:00,146.58,146.71,146.55,146.65,19657.0,106.736,106.8306,106.7141,106.7869,19657.0
2018-07-24 12:05:00,146.66,146.66,146.57,146.6,16129.0,106.7942,106.7942,106.7287,106.7505,16129.0
2018-07-24 12:10:00,146.59,146.66,146.54,146.57,29515.0,106.7433,106.7942,106.7068,106.7287,29515.0
2018-07-24 12:15:00,146.57,146.63,146.45,146.46,18121.0,106.7287,106.7724,106.6413,106.6486,18121.0
2018-07-24 12:20:00,146.45,146.52,146.37,146.37,31885.0,106.6413,106.6923,106.5831,106.5831,31885.0
2018-07-24 12:25:00,146.38,146.45,146.37,146.44,22945.0,106.5903,106.6413,106.5831,106.634,22945.0
2018-07-24 12:30:00,146.43,146.55,146.43,146.5,28567.0,106.6267,106.7141,106.6267,106.6777,28567.0
2018-07-24 12:35:00,146.5,146.7,146.49,146.67,35822.0,106.6777,106.8234,106.6704,106.8015,35822.0
2018-07-24 12:40:00,146.68,146.72,146.58,146.58,34064.0,106.8088,106.8379,106.736,106.736,34064.0
2018-07-24 12:45:00,146.58,146.68,146.54,146.54,27767.0,106.736,106.8088,106.7068,106.7068,27767.0
2018-07-24 12:50:00,146.55,146.55,146.46,146.49,26534.0,106.7141,106.7141,106.6486,106.6704,26534.0
2018-07-24 12:55:00,146.5,146.53,146.43,146.5,30090.0,106.6777,106.6996,106.6267,106.6777,30090.0
2018-07-24 13:00:00,146.5,146.57,146.44,146.5,18210.0,106.6777,106.7287,106.634,106.6777,18210.0
2018-07-24 13:05:00,146.49,146.56,146.48,146.5,11240.0,106.6704,106.7214,106.6632,106.6777,11240.0
2018-07-24 13:10:00,146.49,146.5,146.44,146.48,14703.0,106.6704,106.6777,106.634,106.6632,14703.0
2018-07-24 13:15:00,146.47,146.5,146.28,146.28,59988.0,106.6559,106.6777,106.5175,106.5175,59988.0
2018-07-24 13:20:00,146.28,146.38,146.25,146.35,15658.0,106.5175,106.5903,106.4957,106.5685,15658.0
2018-07-24 13:25:00,146.35,146.37,146.29,146.33,13596.0,106.5685,106.5831,106.5248,106.5539,13596.0
2018-07-24 13:30:00,146.34,146.37,146.12,146.23,14420.0,106.5612,106.5831,106.401,106.4811,14420.0
2018-07-24 13:35:00,146.22,146.23,146.1,146.15,20546.0,106.4738,106.4811,106.3864,106.4229,20546.0
2018-07-24 13:40:00,146.13,146.23,146.12,146.23,18515.0,106.4083,106.4811,106.401,106.4811,18515.0
2018-07-24 13:45:00,146.22,146.29,146.14,146.28,17245.0,106.4738,106.5248,106.4156,106.5175,17245.0
2018-07-24 13:50:00,146.28,146.29,146.16,146.2,12727.0,106.5175,106.5248,106.4301,106.4593,12727.0
2018-07-24 13:55:00,146.21,146.29,146.17,146.18,21646.0,106.4665,106.5248,106.4374,106.4447,21646.0
2018-07-24 14:00:00,146.17,146.19,146.07,146.18,37920.0,106.4374,106.452,106.3646,106.4447,37920.0
2018-07-24 14:05:00,146.17,146.17,146.05,146.1,46064.0,106.4374,106.4374,106.35,106.3864,46064.0
2018-07-24 14:10:00,146.12,146.14,146.02,146.05,22856.0,106.401,106.4156,106.3282,106.35,22856.0
2018-07-24 14:15:00,146.03,146.1,146.02,146.07,15241.0,106.3355,106.3864,106.3282,106.3646,15241.0
2018-07-24 14:20:00,146.08,146.1,146.01,146.01,12938.0,106.3719,106.3864,106.3209,106.3209,12938.0
2018-07-24 14:25:00,146.01,146.09,145.99,146.0,25422.0,106.3209,106.3792,106.3063,106.3136,25422.0
2018-07-24 14:30:00,146.01,146.12,145.92,146.11,20960.0,106.3209,106.401,106.2554,106.3937,20960.0
2018-07-24 14:35:00,146.1,146.17,146.04,146.04,21926.0,106.3864,106.4374,106.3428,106.3428,21926.0
2018-07-24 14:40:00,146.04,146.22,146.04,146.19,26459.0,106.3428,106.4738,106.3428,106.452,26459.0
2018-07-24 14:45:00,146.2,146.32,146.19,146.22,31592.0,106.4593,106.5466,106.452,106.4738,31592.0
2018-07-24 14:50:00,146.22,146.24,146.13,146.16,18974.0,106.4738,106.4884,106.4083,106.4301,18974.0
2018-07-24 14:55:00,146.16,146.24,146.14,146.19,17016.0,106.4301,106.4884,106.4156,106.452,17016.0
2018-07-24 15:00:00,146.19,146.19,146.11,146.15,15933.0,106.452,106.452,106.3937,106.4229,15933.0
2018-07-24 15:05:00,146.15,146.18,146.14,146.16,13205.0,106.4229,106.4447,106.4156,106.4301,13205.0
2018-07-24 15:10:00,146.16,146.16,146.1,146.15,22434.0,106.4301,106.4301,106.3864,106.4229,22434.0
2018-07-24 15:15:00,146.14,146.21,146.09,146.17,19704.0,106.4156,106.4665,106.3792,106.4374,19704.0
2018-07-24 15:20:00,146.17,146.2,146.11,146.17,22354.0,106.4374,106.4593,106.3937,106.4374,22354.0
2018-07-24 15:25:00,146.17,146.21,146.11,146.17,29387.0,106.4374,106.4665,106.3937,106.4374,29387.0
2018-07-24 15:30:00,146.18,146.32,146.15,146.28,40433.0,106.4447,106.5466,106.4229,106.5175,40433.0
2018-07-24 15:35:00,146.29,146.34,146.27,146.32,45333.0,106.5248,106.5612,106.5102,106.5466,45333.0
2018-07-24 15:40:00,146.33,146.36,146.22,146.23,45997.0,106.5539,106.5758,106.4738,106.4811,45997.0
2018-07-24 15:45:00,146.22,146.29,146.1,146.27,50333.0,106.4738,106.5248,106.3864,106.5102,50333.0
2018-07-24 15:50:00,146.28,146.42,146.27,146.39,89367.0,106.5175,106.6195,106.5102,106.5976,89367.0
2018-07-24 15:55:00,146.4,146.46,146.31,146.37,173034.0,106.6049,106.6486,106.5394,106.5831,173034.0
2018-07-25 09:30:00,146.01,146.5,146.01,146.41,63651.0,106.3209,106.6777,106.3209,106.6122,63651.0
2018-07-25 09:35:00,146.37,146.38,145.85,145.94,56472.0,106.5831,106.5903,106.2044,106.2699,56472.0
2018-07-25 09:40:00,145.94,145.97,145.85,145.88,27779.0,106.2699,106.2918,106.2044,106.2262,27779.0
2018-07-25 09:45:00,145.87,145.94,145.82,145.85,54468.0,106.219,106.2699,106.1826,106.2044,54468.0
2018-07-25 09:50:00,145.86,146.0,145.81,145.97,116661.0,106.2117,106.3136,106.1753,106.2918,116661.0
2018-07-25 09:55:00,145.96,146.03,145.86,145.87,65464.0,106.2845,106.3355,106.2117,106.219,65464.0
2018-07-25 10:00:00,145.86,145.94,145.79,145.92,38324.0,106.2117,106.2699,106.1607,106.2554,38324.0
2018-07-25 10:05:00,145.93,145.99,145.57,145.58,25939.0,106.2627,106.3063,106.0005,106.0078,25939.0
2018-07-25 10:10:00,145.59,145.71,145.57,145.59,22437.0,106.0151,106.1025,106.0005,106.0151,22437.0
2018-07-25 10:15:00,145.59,145.67,145.5,145.67,41700.0,106.0151,106.0733,105.9495,106.0733,41700.0
2018-07-25 10:20:00,145.65,145.65,145.53,145.55,28574.0,106.0588,106.0588,105.9714,105.9859,28574.0
2018-07-25 10:25:00,145.58,145.65,145.5,145.62,50597.0,106.0078,106.0588,105.9495,106.0369,50597.0
2018-07-25 10:30:00,145.63,145.81,145.61,145.81,29100.0,106.0442,106.1753,106.0296,106.1753,29100.0
2018-07-25 10:35:00,145.81,145.83,145.75,145.82,22477.0,106.1753,106.1898,106.1316,106.1826,22477.0
2018-07-25 10:40:00,145.81,145.93,145.7,145.88,60671.0,106.1753,106.2627,106.0952,106.2262,60671.0
2018-07-25 10:45:00,145.87,145.98,145.84,145.85,25088.0,106.219,106.2991,106.1971,106.2044,25088.0
2018-07-25 10:50:00,145.86,145.97,145.78,145.81,21283.0,106.2117,106.2918,106.1534,106.1753,21283.0
2018-07-25 10:55:00,145.81,145.87,145.67,145.7,25854.0,106.1753,106.219,106.0733,106.0952,25854.0
2018-07-25 11:00:00,145.71,145.92,145.71,145.87,36091.0,106.1025,106.2554,106.1025,106.219,36091.0
2018-07-25 11:05:00,145.88,145.89,145.79,145.88,33357.0,106.2262,106.2335,106.1607,106.2262,33357.0
2018-07-25 11:10:00,145.87,145.94,145.85,145.91,26418.0,106.219,106.2699,106.2044,106.2481,26418.0
2018-07-25 11:15:00,145.9,146.1,145.9,146.04,47397.0,106.2408,106.3864,106.2408,106.3428,47397.0
2018-07-25 11:20:00,146.04,146.04,145.93,145.94,41494.0,106.3428,106.3428,106.2627,106.2699,41494.0
2018-07-25 11:25:00,145.94,146.06,145.91,145.94,37344.0,106.2699,106.3573,106.2481,106.2699,37344.0
2018-07-25 11:30:00,145.96,146.08,145.96,146.02,40880.0,106.2845,106.3719,106.2845,106.3282,40880.0
2018-07-25 11:35:00,146.01,146.14,145.99,146.06,38961.0,106.3209,106.4156,106.3063,106.3573,38961.0
2018-07-25 11:40:00,146.07,146.17,146.06,146.08,35164.0,106.3646,106.4374,106.3573,106.3719,35164.0
2018-07-25 11:45:00,146.1,146.26,146.1,146.21,40159.0,106.3864,106.503,106.3864,106.4665,40159.0
2018-07-25 11:50:00,146.22,146.24,146.09,146.11,29503.0,106.4738,106.4884,106.3792,106.3937,29503.0
2018-07-25 11:55:00,146.11,146.21,146.09,146.14,32117.0,106.3937,106.4665,106.3792,106.4156,32117.0
2018-07-25 12:00:00,146.15,146.22,146.14,146.15,19999.0,106.4229,106.4738,106.4156,106.4229,19999.0
2018-07-25 12:05:00,146.16,146.24,146.16,146.21,17542.0,106.4301,106.4884,106.4301,106.4665,17542.0
2018-07-25 12:10:00,146.2,146.26,146.17,146.22,19924.0,106.4593,106.503,106.4374,106.4738,19924.0
2018-07-25 12:15:00,146.22,146.3,146.22,146.28,52342.0,106.4738,106.5321,106.4738,106.5175,52342.0
2018-07-25 12:20:00,146.28,146.3,146.23,146.27,20071.0,106.5175,106.5321,106.4811,106.5102,20071.0
2018-07-25 12:25:00,146.27,146.3,146.22,146.26,33769.0,106.5102,106.5321,106.4738,106.503,33769.0
2018-07-25 12:30:00,146.26,146.28,146.2,146.21,23321.0,106.503,106.5175,106.4593,106.4665,23321.0
2018-07-25 12:35:00,146.22,146.23,146.16,146.22,26209.0,106.4738,106.4811,106.4301,106.4738,26209.0
2018-07-25 12:40:00,146.22,146.28,146.2,146.22,28916.0,106.4738,106.5175,106.4593,106.4738,28916.0
2018-07-25 12:45:00,146.24,146.31,146.22,146.31,21226.0,106.4884,106.5394,106.4738,106.5394,21226.0
2018-07-25 12:50:00,146.31,146.35,146.3,146.33,14425.0,106.5394,106.5685,106.5321,106.5539,14425.0
2018-07-25 12:55:00,146.33,146.43,146.3,146.36,64993.0,106.5539,106.6267,106.5321,106.5758,64993.0
2018-07-25 13:00:00,146.37,146.38,146.25,146.26,16779.0,106.5831,106.5903,106.4957,106.503,16779.0
2018-07-25 13:05:00,146.26,146.26,146.18,146.21,18855.0,106.503,106.503,106.4447,106.4665,18855.0
2018-07-25 13:10:00,146.22,146.24,146.18,146.18,32974.0,106.4738,106.4884,106.4447,106.4447,32974.0
2018-07-25 13:15:00,146.17,146.17,146.11,146.13,17126.0,106.4374,106.4374,106.3937,106.4083,17126.0
2018-07-25 13:20:00,146.12,146.15,146.05,146.1,26400.0,106.401,106.4229,106.35,106.3864,26400.0
2018-07-25 13:25:00,146.1,146.12,145.97,145.97,22748.0,106.3864,106.401,106.2918,106.2918,22748.0
2018-07-25 13:30:00,145.98,146.09,145.97,146.08,23575.0,106.2991,106.3792,106.2918,106.3719,23575.0
2018-07-25 13:35:00,146.08,146.11,146.04,146.09,18097.0,106.3719,106.3937,106.3428,106.3792,18097.0
2018-07-25 13:40:00,146.1,146.17,146.09,146.09,17823.0,106.3864,106.4374,106.3792,106.3792,17823.0
2018-07-25 13:45:00,146.09,146.19,146.09,146.18,11506.0,106.3792,106.452,106.3792,106.4447,11506.0
2018-07-25 13:50:00,146.17,146.2,146.15,146.17,11082.0,106.4374,106.4593,106.4229,106.4374,11082.0
2018-07-25 13:55:00,146.17,146.21,146.11,146.11,20337.0,106.4374,106.4665,106.3937,106.3937,20337.0
2018-07-25 14:00:00,146.12,146.2,146.06,146.12,23991.0,106.401,106.4593,106.3573,106.401,23991.0
2018-07-25 14:05:00,146.12,146.23,146.11,146.23,15955.0,106.401,106.4811,106.3937,106.4811,15955.0
2018-07-25 14:10:00,146.24,146.27,146.16,146.16,26321.0,106.4884,106.5102,106.4301,106.4301,26321.0
2018-07-25 14:15:00,146.17,146.2,146.04,146.07,18811.0,106.4374,106.4593,106.3428,106.3646,18811.0
2018-07-25 14:20:00,146.05,146.06,145.98,146.0,13292.0,106.35,106.3573,106.2991,106.3136,13292.0
2018-07-25 14:25:00,146.01,146.09,146.01,146.07,14981.0,106.3209,106.3792,106.3209,106.3646,14981.0
2018-07-25 14:30:00,146.07,146.13,146.06,146.13,14968.0,106.3646,106.4083,106.3573,106.4083,14968.0
2018-07-25 14:35:00,146.12,146.24,146.11,146.16,21321.0,106.401,106.4884,106.3937,106.4301,21321.0
2018-07-25 14:40:00,146.15,146.16,146.06,146.1,13814.0,106.4229,106.4301,106.3573,106.3864,13814.0
2018-07-25 14:45:00,146.1,146.17,146.05,146.16,33921.0,106.3864,106.4374,106.35,106.4301,33921.0
2018-07-25 14:50:00,146.15,146.15,146.08,146.13,18121.0,106.4229,106.4229,106.3719,106.4083,18121.0
2018-07-25 14:55:00,146.15,146.15,146.0,146.01,16465.0,106.4229,106.4229,106.3136,106.3209,16465.0
2018-07-25 15:00:00,146.01,146.1,145.99,146.09,25403.0,106.3209,106.3864,106.3063,106.3792,25403.0
2018-07-25 15:05:00,146.09,146.13,146.05,146.06,23912.0,106.3792,106.4083,106.35,106.3573,23912.0
2018-07-25 15:10:00,146.06,146.08,146.02,146.02,17267.0,106.3573,106.3719,106.3282,106.3282,17267.0
2018-07-25 15:15:00,146.03,146.04,145.98,145.99,25117.0,106.3355,106.3428,106.2991,106.3063,25117.0
2018-07-25 15:20:00,146.0,146.12,145.98,146.11,22415.0,106.3136,106.401,106.2991,106.3937,22415.0
2018-07-25 15:25:00,146.11,146.14,145.96,146.01,45621.0,106.3937,106.4156,106.2845,106.3209,45621.0
2018-07-25 15:30:00,146.03,146.11,145.93,145.93,45887.0,106.3355,106.3937,106.2627,106.2627,45887.0
2018-07-25 15:35:00,145.94,146.31,145.94,146.25,92291.0,106.2699,106.5394,106.2699,106.4957,92291.0
2018-07-25 15:40:00,146.25,146.44,146.01,146.34,64810.0,106.4957,106.634,106.3209,106.5612,64810.0
2018-07-25 15:45:00,146.34,146.5,146.01,146.46,82946.0,106.5612,106.6777,106.3209,106.6486,82946.0
2018-07-25 15:50:00,146.47,146.65,146.01,146.59,124459.0,106.6559,106.7869,106.3209,106.7433,124459.0
2018-07-25 15:55:00,146.59,146.65,146.01,146.6,157334.0,106.7433,106.7869,106.3209,106.7505,157334.0
2018-07-26 09:30:00,147.43,148.08,147.01,148.02,229820.0,107.3549,107.8282,107.0491,107.7845,229820.0
2018-07-26 09:35:00,147.97,148.74,147.79,148.68,97319.0,107.7481,108.3088,107.6171,108.2651,97319.0
2018-07-26 09:40:00,148.69,149.27,148.58,149.04,143809.0,108.2724,108.6948,108.1923,108.5273,143809.0
2018-07-26 09:45:00,149.0,149.07,148.59,148.67,103285.0,108.4982,108.5491,108.1996,108.2579,103285.0
2018-07-26 09:50:00,148.69,148.85,148.35,148.63,235456.0,108.2724,108.3889,108.0248,108.2287,235456.0
2018-07-26 09:55:00,148.64,148.89,148.51,148.8,52455.0,108.236,108.4181,108.1413,108.3525,52455.0
2018-07-26 10:00:00,148.82,148.83,148.37,148.4,63539.0,108.3671,108.3744,108.0394,108.0612,63539.0
2018-07-26 10:05:00,148.41,148.42,148.25,148.37,54709.0,108.0685,108.0758,107.952,108.0394,54709.0
2018-07-26 10:10:00,148.38,148.4,148.05,148.08,79772.0,108.0467,108.0612,107.8064,107.8282,79772.0
2018-07-26 10:15:00,148.06,148.2,147.98,148.2,48287.0,107.8137,107.9156,107.7554,107.9156,48287.0
2018-07-26 10:20:00,148.2,148.24,147.84,147.84,70890.0,107.9156,107.9447,107.6535,107.6535,70890.0
2018-07-26 10:25:00,147.84,148.26,147.82,148.24,35639.0,107.6535,107.9593,107.6389,107.9447,35639.0
2018-07-26 10:30:00,148.24,148.25,148.1,148.2,34249.0,107.9447,107.952,107.8428,107.9156,34249.0
2018-07-26 10:35:00,148.19,148.38,148.15,148.37,31445.0,107.9083,108.0467,107.8792,108.0394,31445.0
2018-07-26 10:40:00,148.37,148.42,148.28,148.38,27778.0,108.0394,108.0758,107.9739,108.0467,27778.0
2018-07-26 10:45:00,148.39,148.47,148.27,148.28,21588.0,108.054,108.1122,107.9666,107.9739,21588.0
2018-07-26 10:50:00,148.28,148.34,147.94,148.02,69182.0,107.9739,108.0176,107.7263,107.7845,69182.0
2018-07-26 10:55:00,148.01,148.08,147.4,147.64,171803.0,107.7773,107.8282,107.3331,107.5078,171803.0
2018-07-26 11:00:00,147.65,147.71,147.47,147.58,49779.0,107.5151,107.5588,107.384,107.4641,49779.0
2018-07-26 11:05:00,147.58,147.64,147.43,147.43,37404.0,107.4641,107.5078,107.3549,107.3549,37404.0
2018-07-26 11:10:00,147.45,147.45,147.06,147.06,63073.0,107.3695,107.3695,107.0855,107.0855,63073.0
2018-07-26 11:15:00,147.05,147.09,146.74,146.88,90377.0,107.0782,107.1073,106.8525,106.9544,90377.0
2018-07-26 11:20:00,146.87,147.29,146.79,147.24,53959.0,106.9471,107.253,106.8889,107.2166,53959.0
2018-07-26 11:25:00,147.25,147.27,147.01,147.03,36407.0,107.2238,107.2384,107.0491,107.0636,36407.0
2018-07-26 11:30:00,147.04,147.25,147.03,147.15,20564.0,107.0709,107.2238,107.0636,107.151,20564.0
2018-07-26 11:35:00,147.16,147.3,147.11,147.27,19197.0,107.1583,107.2603,107.1219,107.2384,19197.0
2018-07-26 11:40:00,147.28,147.75,147.27,147.33,44898.0,107.2457,107.5879,107.2384,107.2821,44898.0
2018-07-26 11:45:00,147.35,147.45,147.33,147.41,16701.0,107.2967,107.3695,107.2821,107.3404,16701.0
2018-07-26 11:50:00,147.38,147.39,147.3,147.3,23417.0,107.3185,107.3258,107.2603,107.2603,23417.0
2018-07-26 11:55:00,147.3,147.42,147.27,147.37,26289.0,107.2603,107.3476,107.2384,107.3112,26289.0
2018-07-26 12:00:00,147.38,147.45,147.31,147.43,22342.0,107.3185,107.3695,107.2675,107.3549,22342.0
2018-07-26 12:05:00,147.45,147.46,147.34,147.41,21999.0,107.3695,107.3768,107.2894,107.3404,21999.0
2018-07-26 12:10:00,147.4,147.43,147.32,147.41,12137.0,107.3331,107.3549,107.2748,107.3404,12137.0
2018-07-26 12:15:00,147.4,147.47,147.29,147.29,8277.0,107.3331,107.384,107.253,107.253,8277.0
2018-07-26 12:20:00,147.33,147.34,147.2,147.28,22785.0,107.2821,107.2894,107.1874,107.2457,22785.0
2018-07-26 12:25:00,147.26,147.43,147.24,147.42,27208.0,107.2311,107.3549,107.2166,107.3476,27208.0
2018-07-26 12:30:00,147.4,147.47,147.31,147.32,11983.0,107.3331,107.384,107.2675,107.2748,11983.0
2018-07-26 12:35:00,147.32,147.34,147.24,147.25,8092.0,107.2748,107.2894,107.2166,107.2238,8092.0
2018-07-26 12:40:00,147.25,147.27,147.16,147.22,15061.0,107.2238,107.2384,107.1583,107.202,15061.0
2018-07-26 12:45:00,147.23,147.27,147.12,147.16,15999.0,107.2093,107.2384,107.1292,107.1583,15999.0
2018-07-26 12:50:00,147.18,147.2,147.03,147.06,14691.0,107.1729,107.1874,107.0636,107.0855,14691.0
2018-07-26 12:55:00,147.07,147.28,147.07,147.16,33634.0,107.0928,107.2457,107.0928,107.1583,33634.0
2018-07-26 13:00:00,147.15,147.22,147.1,147.21,12511.0,107.151,107.202,107.1146,107.1947,12511.0
2018-07-26 13:05:00,147.21,147.28,147.19,147.26,10708.0,107.1947,107.2457,107.1802,107.2311,10708.0
2018-07-26 13:10:00,147.24,147.27,147.21,147.22,17346.0,107.2166,107.2384,107.1947,107.202,17346.0
2018-07-26 13:15:00,147.22,147.33,147.2,147.29,11058.0,107.202,107.2821,107.1874,107.253,11058.0
2018-07-26 13:20:00,147.29,147.45,147.29,147.43,12085.0,107.253,107.3695,107.253,107.3549,12085.0
2018-07-26 13:25:00,147.42,147.43,147.36,147.39,8592.0,107.3476,107.3549,107.3039,107.3258,8592.0
2018-07-26 13:30:00,147.41,147.43,147.35,147.4,14268.0,107.3404,107.3549,107.2967,107.3331,14268.0
2018-07-26 13:35:00,147.41,147.43,147.32,147.35,17150.0,107.3404,107.3549,107.2748,107.2967,17150.0
2018-07-26 13:40:00,147.35,147.41,147.32,147.37,20334.0,107.2967,107.3404,107.2748,107.3112,20334.0
2018-07-26 13:45:00,147.36,147.37,147.3,147.35,10705.0,107.3039,107.3112,107.2603,107.2967,10705.0
2018-07-26 13:50:00,147.34,147.4,147.29,147.3,8946.0,107.2894,107.3331,107.253,107.2603,8946.0
2018-07-26 13:55:00,147.3,147.37,147.29,147.31,18735.0,107.2603,107.3112,107.253,107.2675,18735.0
2018-07-26 14:00:00,147.3,147.32,147.23,147.27,24678.0,107.2603,107.2748,107.2093,107.2384,24678.0
2018-07-26 14:05:00,147.26,147.3,147.17,147.17,69163.0,107.2311,107.2603,107.1656,107.1656,69163.0
2018-07-26 14:10:00,147.2,147.25,147.12,147.2,24691.0,107.1874,107.2238,107.1292,107.1874,24691.0
2018-07-26 14:15:00,147.21,147.29,147.18,147.21,18689.0,107.1947,107.253,107.1729,107.1947,18689.0
2018-07-26 14:20:00,147.22,147.25,147.17,147.24,19673.0,107.202,107.2238,107.1656,107.2166,19673.0
2018-07-26 14:25:00,147.23,147.29,147.21,147.28,26032.0,107.2093,107.253,107.1947,107.2457,26032.0
2018-07-26 14:30:00,147.28,147.35,147.24,147.33,20064.0,107.2457,107.2967,107.2166,107.2821,20064.0
2018-07-26 14:35:00,147.34,147.4,147.27,147.32,27053.0,107.2894,107.3331,107.2384,107.2748,27053.0
2018-07-26 14:40:00,147.32,147.34,147.19,147.19,58619.0,107.2748,107.2894,107.1802,107.1802,58619.0
2018-07-26 14:45:00,147.18,147.3,147.17,147.27,29959.0,107.1729,107.2603,107.1656,107.2384,29959.0
2018-07-26 14:50:00,147.28,147.29,147.22,147.23,24074.0,107.2457,107.253,107.202,107.2093,24074.0
2018-07-26 14:55:00,147.24,147.26,147.19,147.21,35392.0,107.2166,107.2311,107.1802,107.1947,35392.0
2018-07-26 15:00:00,147.21,147.21,147.02,147.06,25136.0,107.1947,107.1947,107.0564,107.0855,25136.0
2018-07-26 15:05:00,147.04,147.05,146.87,146.88,29268.0,107.0709,107.0782,106.9471,106.9544,29268.0
2018-07-26 15:10:00,146.88,146.92,146.67,146.83,85703.0,106.9544,106.9835,106.8015,106.918,85703.0
2018-07-26 15:15:00,146.83,146.87,146.8,146.81,23135.0,106.918,106.9471,106.8962,106.9034,23135.0
2018-07-26 15:20:00,146.81,146.88,146.8,146.88,38607.0,106.9034,106.9544,106.8962,106.9544,38607.0
2018-07-26 15:25:00,146.89,146.93,146.84,146.89,35251.0,106.9617,106.9908,106.9253,106.9617,35251.0
2018-07-26 15:30:00,146.89,147.0,146.88,146.97,51936.0,106.9617,107.0418,106.9544,107.02,51936.0
2018-07-26 15:35:00,146.96,147.01,146.89,146.92,76894.0,107.0127,107.0491,106.9617,106.9835,76894.0
2018-07-26 15:40:00,146.92,146.92,146.73,146.75,63885.0,106.9835,106.9835,106.8452,106.8598,63885.0
2018-07-26 15:45:00,146.75,146.85,146.72,146.73,68703.0,106.8598,106.9326,106.8379,106.8452,68703.0
2018-07-26 15:50:00,146.72,146.82,146.67,146.7,76500.0,106.8379,106.9107,106.8015,106.8234,76500.0
2018-07-26 15:55:00,146.68,146.8,146.63,146.72,205133.0,106.8088,106.8962,106.7724,106.8379,205133.0
2018-07-27 09:30:00,146.89,147.14,146.55,146.61,111441.0,106.9617,107.1437,106.7141,106.7578,111441.0
2018-07-27 09:35:00,146.62,146.88,146.53,146.59,43949.0,106.7651,106.9544,106.6996,106.7433,43949.0
2018-07-27 09:40:00,146.62,146.96,146.54,146.81,62192.0,106.7651,107.0127,106.7068,106.9034,62192.0
2018-07-27 09:45:00,146.8,146.85,146.35,146.44,82088.0,106.8962,106.9326,106.5685,106.634,82088.0
2018-07-27 09:50:00,146.42,146.75,146.34,146.73,55454.0,106.6195,106.8598,106.5612,106.8452,55454.0
2018-07-27 09:55:00,146.74,146.9,146.52,146.55,28141.0,106.8525,106.969,106.6923,106.7141,28141.0
2018-07-27 10:00:00,146.56,146.59,146.38,146.48,50966.0,106.7214,106.7433,106.5903,106.6632,50966.0
2018-07-27 10:05:00,146.47,146.53,146.38,146.49,58366.0,106.6559,106.6996,106.5903,106.6704,58366.0
2018-07-27 10:10:00,146.49,146.49,146.32,146.36,44202.0,106.6704,106.6704,106.5466,106.5758,44202.0
2018-07-27 10:15:00,146.37,146.53,146.28,146.53,44917.0,106.5831,106.6996,106.5175,106.6996,44917.0
2018-07-27 10:20:00,146.52,146.57,146.45,146.47,26693.0,106.6923,106.7287,106.6413,106.6559,26693.0
2018-07-27 10:25:00,146.46,146.52,146.45,146.49,26535.0,106.6486,106.6923,106.6413,106.6704,26535.0
2018-07-27 10:30:00,146.48,146.74,146.48,146.71,30294.0,106.6632,106.8525,106.6632,106.8306,30294.0
2018-07-27 10:35:00,146.71,146.71,146.56,146.58,23050.0,106.8306,106.8306,106.7214,106.736,23050.0
2018-07-27 10:40:00,146.58,146.58,146.4,146.43,40928.0,106.736,106.736,106.6049,106.6267,40928.0
2018-07-27 10:45:00,146.45,146.48,146.39,146.44,34892.0,106.6413,106.6632,106.5976,106.634,34892.0
2018-07-27 10:50:00,146.43,146.46,146.33,146.34,29123.0,106.6267,106.6486,106.5539,106.5612,29123.0
2018-07-27 10:55:00,146.37,146.37,146.2,146.25,58881.0,106.5831,106.5831,106.4593,106.4957,58881.0
2018-07-27 11:00:00,146.25,146.25,146.12,146.15,34461.0,106.4957,106.4957,106.401,106.4229,34461.0
2018-07-27 11:05:00,146.13,146.13,146.04,146.08,36542.0,106.4083,106.4083,106.3428,106.3719,36542.0
2018-07-27 11:10:00,146.08,146.09,146.03,146.05,40624.0,106.3719,106.3792,106.3355,106.35,40624.0
2018-07-27 11:15:00,146.05,146.1,146.03,146.1,29277.0,106.35,106.3864,106.3355,106.3864,29277.0
2018-07-27 11:20:00,146.1,146.13,146.07,146.12,28089.0,106.3864,106.4083,106.3646,106.401,28089.0
2018-07-27 11:25:00,146.12,146.28,146.11,146.25,42461.0,106.401,106.5175,106.3937,106.4957,42461.0
2018-07-27 11:30:00,146.24,146.24,145.93,145.96,47419.0,106.4884,106.4884,106.2627,106.2845,47419.0
2018-07-27 11:35:00,145.97,145.98,145.7,145.71,48023.0,106.2918,106.2991,106.0952,106.1025,48023.0
2018-07-27 11:40:00,145.71,145.77,145.65,145.77,39803.0,106.1025,106.1461,106.0588,106.1461,39803.0
2018-07-27 11:45:00,145.77,145.79,145.75,145.76,13430.0,106.1461,106.1607,106.1316,106.1389,13430.0
2018-07-27 11:50:00,145.76,145.77,145.6,145.65,25608.0,106.1389,106.1461,106.0224,106.0588,25608.0
2018-07-27 11:55:00,145.65,145.66,145.61,145.62,16678.0,106.0588,106.066,106.0296,106.0369,16678.0
2018-07-27 12:00:00,145.63,145.63,145.47,145.51,32994.0,106.0442,106.0442,105.9277,105.9568,32994.0
2018-07-27 12:05:00,145.51,145.53,145.47,145.5,18288.0,105.9568,105.9714,105.9277,105.9495,18288.0
2018-07-27 12:10:00,145.52,145.53,145.48,145.5,14176.0,105.9641,105.9714,105.935,105.9495,14176.0
2018-07-27 12:15:00,145.5,145.54,145.49,145.52,14276.0,105.9495,105.9787,105.9423,105.9641,14276.0
2018-07-27 12:20:00,145.53,145.54,145.42,145.47,22557.0,105.9714,105.9787,105.8913,105.9277,22557.0
2018-07-27 12:25:00,145.46,145.57,145.42,145.56,18502.0,105.9204,106.0005,105.8913,105.9932,18502.0
2018-07-27 12:30:00,145.56,145.58,145.35,145.37,23674.0,105.9932,106.0078,105.8403,105.8549,23674.0
2018-07-27 12:35:00,145.35,145.38,145.07,145.08,54037.0,105.8403,105.8622,105.6364,105.6437,54037.0
2018-07-27 12:40:00,145.09,145.16,145.08,145.1,32556.0,105.651,105.702,105.6437,105.6583,32556.0
2018-07-27 12:45:00,145.13,145.13,144.96,145.04,49549.0,105.6801,105.6801,105.5563,105.6146,49549.0
2018-07-27 12:50:00,145.03,145.09,144.98,145.09,25873.0,105.6073,105.651,105.5709,105.651,25873.0
2018-07-27 12:55:00,145.08,145.08,144.84,144.86,34282.0,105.6437,105.6437,105.4689,105.4835,34282.0
2018-07-27 13:00:00,144.84,144.88,144.66,144.87,54449.0,105.4689,105.4981,105.3379,105.4908,54449.0
2018-07-27 13:05:00,144.88,145.05,144.84,144.92,23833.0,105.4981,105.6219,105.4689,105.5272,23833.0
2018-07-27 13:10:00,144.91,144.92,144.74,144.9,36329.0,105.5199,105.5272,105.3961,105.5126,36329.0
2018-07-27 13:15:00,144.89,144.94,144.71,144.92,16664.0,105.5054,105.5418,105.3743,105.5272,16664.0
2018-07-27 13:20:00,144.92,144.99,144.83,144.97,18892.0,105.5272,105.5782,105.4617,105.5636,18892.0
2018-07-27 13:25:00,144.94,145.01,144.93,145.01,12838.0,105.5418,105.5927,105.5345,105.5927,12838.0
2018-07-27 13:30:00,145.0,145.0,144.89,144.95,15470.0,105.5855,105.5855,105.5054,105.549,15470.0
2018-07-27 13:35:00,144.95,145.08,144.91,145.08,21439.0,105.549,105.6437,105.5199,105.6437,21439.0
2018-07-27 13:40:00,145.07,145.14,145.03,145.14,27649.0,105.6364,105.6874,105.6073,105.6874,27649.0
2018-07-27 13:45:00,145.16,145.17,145.07,145.12,22937.0,105.702,105.7092,105.6364,105.6728,22937.0
2018-07-27 13:50:00,145.14,145.2,145.12,145.2,16998.0,105.6874,105.7311,105.6728,105.7311,16998.0
2018-07-27 13:55:00,145.21,145.42,145.21,145.42,26305.0,105.7384,105.8913,105.7384,105.8913,26305.0
2018-07-27 14:00:00,145.41,145.41,145.23,145.29,15283.0,105.884,105.884,105.7529,105.7966,15283.0
2018-07-27 14:05:00,145.3,145.36,145.22,145.26,14879.0,105.8039,105.8476,105.7457,105.7748,14879.0
2018-07-27 14:10:00,145.26,145.29,145.2,145.22,17085.0,105.7748,105.7966,105.7311,105.7457,17085.0
2018-07-27 14:15:00,145.21,145.24,145.08,145.1,15727.0,105.7384,105.7602,105.6437,105.6583,15727.0
2018-07-27 14:20:00,145.1,145.22,145.1,145.19,10296.0,105.6583,105.7457,105.6583,105.7238,10296.0
2018-07-27 14:25:00,145.19,145.22,145.13,145.19,11591.0,105.7238,105.7457,105.6801,105.7238,11591.0
2018-07-27 14:30:00,145.18,145.27,145.06,145.23,14850.0,105.7165,105.7821,105.6291,105.7529,14850.0
2018-07-27 14:35:00,145.22,145.22,145.01,145.01,18142.0,105.7457,105.7457,105.5927,105.5927,18142.0
2018-07-27 14:40:00,145.03,145.22,145.02,145.06,16319.0,105.6073,105.7457,105.6,105.6291,16319.0
2018-07-27 14:45:00,145.07,145.17,145.04,145.07,16255.0,105.6364,105.7092,105.6146,105.6364,16255.0
2018-07-27 14:50:00,145.09,145.21,145.08,145.21,17358.0,105.651,105.7384,105.6437,105.7384,17358.0
2018-07-27 14:55:00,145.21,145.22,145.12,145.17,26423.0,105.7384,105.7457,105.6728,105.7092,26423.0
2018-07-27 15:00:00,145.17,145.42,145.17,145.41,29680.0,105.7092,105.8913,105.7092,105.884,29680.0
2018-07-27 15:05:00,145.41,145.41,145.3,145.3,21418.0,105.884,105.884,105.8039,105.8039,21418.0
2018-07-27 15:10:00,145.32,145.35,145.01,145.03,73725.0,105.8185,105.8403,105.5927,105.6073,73725.0
2018-07-27 15:15:00,145.04,145.16,145.0,145.15,34465.0,105.6146,105.702,105.5855,105.6947,34465.0
2018-07-27 15:20:00,145.13,145.25,145.1,145.18,45293.0,105.6801,105.7675,105.6583,105.7165,45293.0
2018-07-27 15:25:00,145.17,145.18,145.02,145.02,41931.0,105.7092,105.7165,105.6,105.6,41931.0
2018-07-27 15:30:00,145.03,145.17,145.01,145.14,32064.0,105.6073,105.7092,105.5927,105.6874,32064.0
2018-07-27 15:35:00,145.13,145.14,144.99,145.08,44177.0,105.6801,105.6874,105.5782,105.6437,44177.0
2018-07-27 15:40:00,145.07,145.17,145.0,145.08,48394.0,105.6364,105.7092,105.5855,105.6437,48394.0
2018-07-27 15:45:00,145.08,145.16,144.98,145.09,93831.0,105.6437,105.702,105.5709,105.651,93831.0
2018-07-27 15:50:00,145.08,145.22,145.04,145.09,87472.0,105.6437,105.7457,105.6146,105.651,87472.0
2018-07-27 15:55:00,145.1,145.22,145.03,145.16,154568.0,105.6583,105.7457,105.6073,105.702,154568.0
2018-07-30 09:30:00,144.8,145.25,144.8,144.91,103055.0,105.4398,105.7675,105.4398,105.5199,103055.0
2018-07-30 09:35:00,144.86,145.13,144.69,145.06,31305.0,105.4835,105.6801,105.3597,105.6291,31305.0
2018-07-30 09:40:00,145.05,145.23,144.99,145.16,35092.0,105.6219,105.7529,105.5782,105.702,35092.0
2018-07-30 09:45:00,145.2,146.1,145.14,145.82,111887.0,105.7311,106.3864,105.6874,106.1826,111887.0
2018-07-30 09:50:00,145.75,145.81,145.4,145.56,33894.0,106.1316,106.1753,105.8767,105.9932,33894.0
2018-07-30 09:55:00,145.57,145.67,145.37,145.5,35398.0,106.0005,106.0733,105.8549,105.9495,35398.0
2018-07-30 10:00:00,145.48,146.18,145.47,146.16,82431.0,105.935,106.4447,105.9277,106.4301,82431.0
2018-07-30 10:05:00,146.17,146.24,145.88,146.06,42185.0,106.4374,106.4884,106.2262,106.3573,42185.0
2018-07-30 10:10:00,146.06,146.07,145.88,145.96,30938.0,106.3573,106.3646,106.2262,106.2845,30938.0
2018-07-30 10:15:00,145.95,146.13,145.93,145.97,44759.0,106.2772,106.4083,106.2627,106.2918,44759.0
2018-07-30 10:20:00,145.97,146.0,145.77,145.84,26151.0,106.2918,106.3136,106.1461,106.1971,26151.0
2018-07-30 10:25:00,145.86,145.87,145.77,145.8,23333.0,106.2117,106.219,106.1461,106.168,23333.0
2018-07-30 10:30:00,145.79,145.79,145.57,145.58,43775.0,106.1607,106.1607,106.0005,106.0078,43775.0
2018-07-30 10:35:00,145.58,145.59,145.34,145.42,38602.0,106.0078,106.0151,105.833,105.8913,38602.0
2018-07-30 10:40:00,145.46,145.59,145.45,145.51,15723.0,105.9204,106.0151,105.9131,105.9568,15723.0
2018-07-30 10:45:00,145.5,145.56,145.43,145.44,12001.0,105.9495,105.9932,105.8986,105.9058,12001.0
2018-07-30 10:50:00,145.43,145.54,145.39,145.46,16723.0,105.8986,105.9787,105.8694,105.9204,16723.0
2018-07-30 10:55:00,145.47,145.61,145.44,145.56,21873.0,105.9277,106.0296,105.9058,105.9932,21873.0
2018-07-30 11:00:00,145.6,145.64,145.45,145.62,40050.0,106.0224,106.0515,105.9131,106.0369,40050.0
2018-07-30 11:05:00,145.62,145.82,145.59,145.59,29326.0,106.0369,106.1826,106.0151,106.0151,29326.0
2018-07-30 11:10:00,145.59,145.72,145.56,145.65,31744.0,106.0151,106.1097,105.9932,106.0588,31744.0
2018-07-30 11:15:00,145.66,145.73,145.58,145.69,22364.0,106.066,106.117,106.0078,106.0879,22364.0
2018-07-30 11:20:00,145.69,145.72,145.61,145.72,16228.0,106.0879,106.1097,106.0296,106.1097,16228.0
2018-07-30 11:25:00,145.71,145.76,145.6,145.6,20225.0,106.1025,106.1389,106.0224,106.0224,20225.0
2018-07-30 11:30:00,145.64,145.67,145.54,145.6,20967.0,106.0515,106.0733,105.9787,106.0224,20967.0
2018-07-30 11:35:00,145.6,145.61,145.45,145.52,13777.0,106.0224,106.0296,105.9131,105.9641,13777.0
2018-07-30 11:40:00,145.49,145.6,145.49,145.52,21345.0,105.9423,106.0224,105.9423,105.9641,21345.0
2018-07-30 11:45:00,145.52,145.58,145.46,145.54,14540.0,105.9641,106.0078,105.9204,105.9787,14540.0
2018-07-30 11:50:00,145.54,145.59,145.48,145.52,15081.0,105.9787,106.0151,105.935,105.9641,15081.0
2018-07-30 11:55:00,145.53,145.61,145.46,145.51,20763.0,105.9714,106.0296,105.9204,105.9568,20763.0
2018-07-30 12:00:00,145.49,145.49,145.21,145.24,23694.0,105.9423,105.9423,105.7384,105.7602,23694.0
2018-07-30 12:05:00,145.21,145.36,145.2,145.22,11625.0,105.7384,105.8476,105.7311,105.7457,11625.0
2018-07-30 12:10:00,145.22,145.29,145.18,145.25,13861.0,105.7457,105.7966,105.7165,105.7675,13861.0
2018-07-30 12:15:00,145.23,145.26,145.17,145.18,19961.0,105.7529,105.7748,105.7092,105.7165,19961.0
2018-07-30 12:20:00,145.2,145.24,145.12,145.18,11631.0,105.7311,105.7602,105.6728,105.7165,11631.0
2018-07-30 12:25:00,145.18,145.21,145.11,145.16,34787.0,105.7165,105.7384,105.6656,105.702,34787.0
2018-07-30 12:30:00,145.15,145.19,145.09,145.09,28358.0,105.6947,105.7238,105.651,105.651,28358.0
2018-07-30 12:35:00,145.09,145.14,145.0,145.04,18700.0,105.651,105.6874,105.5855,105.6146,18700.0
2018-07-30 12:40:00,145.04,145.1,145.0,145.08,22386.0,105.6146,105.6583,105.5855,105.6437,22386.0
2018-07-30 12:45:00,145.08,145.08,144.87,144.9,21833.0,105.6437,105.6437,105.4908,105.5126,21833.0
2018-07-30 12:50:00,144.89,144.95,144.89,144.91,24303.0,105.5054,105.549,105.5054,105.5199,24303.0
2018-07-30 12:55:00,144.91,145.01,144.89,144.97,19705.0,105.5199,105.5927,105.5054,105.5636,19705.0
2018-07-30 13:00:00,144.97,144.99,144.93,144.94,12606.0,105.5636,105.5782,105.5345,105.5418,12606.0
2018-07-30 13:05:00,144.93,145.12,144.87,145.1,19873.0,105.5345,105.6728,105.4908,105.6583,19873.0
2018-07-30 13:10:00,145.12,145.17,145.08,145.13,10388.0,105.6728,105.7092,105.6437,105.6801,10388.0
2018-07-30 13:15:00,145.14,145.21,145.14,145.16,13345.0,105.6874,105.7384,105.6874,105.702,13345.0
2018-07-30 13:20:00,145.16,145.29,145.14,145.28,17808.0,105.702,105.7966,105.6874,105.7893,17808.0
2018-07-30 13:25:00,145.25,145.27,145.19,145.22,20698.0,105.7675,105.7821,105.7238,105.7457,20698.0
2018-07-30 13:30:00,145.21,145.33,145.21,145.32,26428.0,105.7384,105.8257,105.7384,105.8185,26428.0
2018-07-30 13:35:00,145.33,145.46,145.32,145.42,17010.0,105.8257,105.9204,105.8185,105.8913,17010.0
2018-07-30 13:40:00,145.41,145.43,145.35,145.35,15166.0,105.884,105.8986,105.8403,105.8403,15166.0
2018-07-30 13:45:00,145.35,145.41,145.34,145.34,15685.0,105.8403,105.884,105.833,105.833,15685.0
2018-07-30 13:50:00,145.33,145.52,145.33,145.51,17187.0,105.8257,105.9641,105.8257,105.9568,17187.0
2018-07-30 13:55:00,145.52,145.56,145.47,145.52,17417.0,105.9641,105.9932,105.9277,105.9641,17417.0
2018-07-30 14:00:00,145.51,145.53,145.46,145.49,15087.0,105.9568,105.9714,105.9204,105.9423,15087.0
2018-07-30 14:05:00,145.48,145.55,145.47,145.52,19012.0,105.935,105.9859,105.9277,105.9641,19012.0
2018-07-30 14:10:00,145.52,145.58,145.46,145.53,14717.0,105.9641,106.0078,105.9204,105.9714,14717.0
2018-07-30 14:15:00,145.52,145.59,145.51,145.55,18842.0,105.9641,106.0151,105.9568,105.9859,18842.0
2018-07-30 14:20:00,145.54,145.67,145.52,145.64,19725.0,105.9787,106.0733,105.9641,106.0515,19725.0
2018-07-30 14:25:00,145.65,145.67,145.61,145.64,22686.0,106.0588,106.0733,106.0296,106.0515,22686.0
2018-07-30 14:30:00,145.65,145.67,145.56,145.62,27476.0,106.0588,106.0733,105.9932,106.0369,27476.0
2018-07-30 14:35:00,145.62,145.77,145.56,145.58,36071.0,106.0369,106.1461,105.9932,106.0078,36071.0
2018-07-30 14:40:00,145.57,145.66,145.57,145.65,27106.0,106.0005,106.066,106.0005,106.0588,27106.0
2018-07-30 14:45:00,145.64,145.72,145.59,145.72,37303.0,106.0515,106.1097,106.0151,106.1097,37303.0
2018-07-30 14:50:00,145.73,145.82,145.69,145.72,27925.0,106.117,106.1826,106.0879,106.1097,27925.0
2018-07-30 14:55:00,145.72,145.83,145.68,145.75,32493.0,106.1097,106.1898,106.0806,106.1316,32493.0
2018-07-30 15:00:00,145.75,145.78,145.68,145.72,28728.0,106.1316,106.1534,106.0806,106.1097,28728.0
2018-07-30 15:05:00,145.74,145.78,145.65,145.66,34806.0,106.1243,106.1534,106.0588,106.066,34806.0
2018-07-30 15:10:00,145.65,145.68,145.53,145.66,29382.0,106.0588,106.0806,105.9714,106.066,29382.0
2018-07-30 15:15:00,145.66,145.66,145.57,145.57,29322.0,106.066,106.066,106.0005,106.0005,29322.0
2018-07-30 15:20:00,145.56,145.64,145.54,145.54,25761.0,105.9932,106.0515,105.9787,105.9787,25761.0
2018-07-30 15:25:00,145.54,145.6,145.5,145.51,30539.0,105.9787,106.0224,105.9495,105.9568,30539.0
2018-07-30 15:30:00,145.5,145.65,145.45,145.65,29121.0,105.9495,106.0588,105.9131,106.0588,29121.0
2018-07-30 15:35:00,145.64,145.64,145.53,145.56,41990.0,106.0515,106.0515,105.9714,105.9932,41990.0
2018-07-30 15:40:00,145.55,145.56,145.5,145.53,37032.0,105.9859,105.9932,105.9495,105.9714,37032.0
2018-07-30 15:45:00,145.52,145.53,145.46,145.49,71991.0,105.9641,105.9714,105.9204,105.9423,71991.0
2018-07-30 15:50:00,145.47,145.59,145.46,145.51,77281.0,105.9277,106.0151,105.9204,105.9568,77281.0
2018-07-30 15:55:00,145.5,145.55,145.37,145.48,127532.0,105.9495,105.9859,105.8549,105.935,127532.0
2018-07-31 09:30:00,145.74,145.77,145.34,145.64,97387.0,106.1243,106.1461,105.833,106.0515,97387.0
2018-07-31 09:35:00,145.72,145.8,145.18,145.22,27336.0,106.1097,106.168,105.7165,105.7457,27336.0
2018-07-31 09:40:00,145.25,145.46,145.18,145.26,32440.0,105.7675,105.9204,105.7165,105.7748,32440.0
2018-07-31 09:45:00,145.31,145.4,144.87,144.95,40644.0,105.8112,105.8767,105.4908,105.549,40644.0
2018-07-31 09:50:00,144.93,144.93,144.62,144.66,47458.0,105.5345,105.5345,105.3087,105.3379,47458.0
2018-07-31 09:55:00,144.66,144.68,144.47,144.6,69217.0,105.3379,105.3524,105.1995,105.2942,69217.0
2018-07-31 10:00:00,144.57,144.62,144.37,144.56,77851.0,105.2723,105.3087,105.1267,105.2651,77851.0
2018-07-31 10:05:00,144.57,144.59,144.44,144.59,59351.0,105.2723,105.2869,105.1777,105.2869,59351.0
2018-07-31 10:10:00,144.59,144.64,144.54,144.56,46875.0,105.2869,105.3233,105.2505,105.2651,46875.0
2018-07-31 10:15:00,144.56,144.68,144.5,144.57,45703.0,105.2651,105.3524,105.2214,105.2723,45703.0
2018-07-31 10:20:00,144.59,144.64,144.29,144.3,41529.0,105.2869,105.3233,105.0684,105.0757,41529.0
2018-07-31 10:25:00,144.31,144.51,144.26,144.38,43960.0,105.083,105.2286,105.0466,105.134,43960.0
2018-07-31 10:30:00,144.37,144.47,144.33,144.44,29522.0,105.1267,105.1995,105.0976,105.1777,29522.0
2018-07-31 10:35:00,144.44,144.57,144.41,144.56,30080.0,105.1777,105.2723,105.1558,105.2651,30080.0
2018-07-31 10:40:00,144.56,144.57,144.27,144.29,31430.0,105.2651,105.2723,105.0539,105.0684,31430.0
2018-07-31 10:45:00,144.28,144.37,144.26,144.31,38012.0,105.0612,105.1267,105.0466,105.083,38012.0
2018-07-31 10:50:00,144.3,144.36,144.15,144.34,45802.0,105.0757,105.1194,104.9665,105.1049,45802.0
2018-07-31 10:55:00,144.33,144.46,144.29,144.3,34929.0,105.0976,105.1922,105.0684,105.0757,34929.0
2018-07-31 11:00:00,144.29,144.61,144.28,144.6,30066.0,105.0684,105.3015,105.0612,105.2942,30066.0
2018-07-31 11:05:00,144.61,144.78,144.54,144.73,49000.0,105.3015,105.4253,105.2505,105.3888,49000.0
2018-07-31 11:10:00,144.74,144.8,144.65,144.68,19345.0,105.3961,105.4398,105.3306,105.3524,19345.0
2018-07-31 11:15:00,144.69,144.73,144.61,144.65,21540.0,105.3597,105.3888,105.3015,105.3306,21540.0
2018-07-31 11:20:00,144.65,144.84,144.65,144.8,30973.0,105.3306,105.4689,105.3306,105.4398,30973.0
2018-07-31 11:25:00,144.81,144.83,144.73,144.75,25424.0,105.4471,105.4617,105.3888,105.4034,25424.0
2018-07-31 11:30:00,144.76,144.82,144.72,144.75,36032.0,105.4107,105.4544,105.3816,105.4034,36032.0
2018-07-31 11:35:00,144.75,144.84,144.69,144.7,44763.0,105.4034,105.4689,105.3597,105.367,44763.0
2018-07-31 11:40:00,144.71,144.89,144.69,144.87,27740.0,105.3743,105.5054,105.3597,105.4908,27740.0
2018-07-31 11:45:00,144.88,145.18,144.87,145.16,44020.0,105.4981,105.7165,105.4908,105.702,44020.0
2018-07-31 11:50:00,145.17,145.17,145.07,145.13,22291.0,105.7092,105.7092,105.6364,105.6801,22291.0
2018-07-31 11:55:00,145.12,145.24,145.11,145.23,58341.0,105.6728,105.7602,105.6656,105.7529,58341.0
2018-07-31 12:00:00,145.24,145.24,145.11,145.13,25182.0,105.7602,105.7602,105.6656,105.6801,25182.0
2018-07-31 12:05:00,145.14,145.18,145.0,145.08,34845.0,105.6874,105.7165,105.5855,105.6437,34845.0
2018-07-31 12:10:00,145.09,145.24,145.09,145.21,22947.0,105.651,105.7602,105.651,105.7384,22947.0
2018-07-31 12:15:00,145.2,145.2,145.1,145.11,13788.0,105.7311,105.7311,105.6583,105.6656,13788.0
2018-07-31 12:20:00,145.11,145.13,145.06,145.11,26254.0,105.6656,105.6801,105.6291,105.6656,26254.0
2018-07-31 12:25:00,145.11,145.19,145.1,145.13,30509.0,105.6656,105.7238,105.6583,105.6801,30509.0
2018-07-31 12:30:00,145.12,145.13,145.02,145.05,35860.0,105.6728,105.6801,105.6,105.6219,35860.0
2018-07-31 12:35:00,145.04,145.1,145.01,145.07,20765.0,105.6146,105.6583,105.5927,105.6364,20765.0
2018-07-31 12:40:00,145.06,145.13,145.05,145.12,15113.0,105.6291,105.6801,105.6219,105.6728,15113.0
2018-07-31 12:45:00,145.12,145.13,145.03,145.09,22649.0,105.6728,105.6801,105.6073,105.651,22649.0
2018-07-31 12:50:00,145.1,145.1,144.93,144.98,23638.0,105.6583,105.6583,105.5345,105.5709,23638.0
2018-07-31 12:55:00,144.99,145.03,144.97,145.0,21998.0,105.5782,105.6073,105.5636,105.5855,21998.0
2018-07-31 13:00:00,145.0,145.04,144.95,145.02,19939.0,105.5855,105.6146,105.549,105.6,19939.0
2018-07-31 13:05:00,145.02,145.06,144.99,145.06,20628.0,105.6,105.6291,105.5782,105.6291,20628.0
2018-07-31 13:10:00,145.06,145.06,144.95,144.95,25717.0,105.6291,105.6291,105.549,105.549,25717.0
2018-07-31 13:15:00,144.95,145.02,144.95,145.01,16476.0,105.549,105.6,105.549,105.5927,16476.0
2018-07-31 13:20:00,145.02,145.04,145.0,145.03,12167.0,105.6,105.6146,105.5855,105.6073,12167.0
2018-07-31 13:25:00,145.03,145.13,145.0,145.07,34399.0,105.6073,105.6801,105.5855,105.6364,34399.0
2018-07-31 13:30:00,145.06,145.09,145.04,145.05,19206.0,105.6291,105.651,105.6146,105.6219,19206.0
2018-07-31 13:35:00,145.04,145.06,145.01,145.01,11347.0,105.6146,105.6291,105.5927,105.5927,11347.0
2018-07-31 13:40:00,145.0,145.01,144.97,144.99,18757.0,105.5855,105.5927,105.5636,105.5782,18757.0
2018-07-31 13:45:00,144.98,144.99,144.96,144.97,21738.0,105.5709,105.5782,105.5563,105.5636,21738.0
2018-07-31 13:50:00,144.97,145.04,144.96,145.0,18962.0,105.5636,105.6146,105.5563,105.5855,18962.0
2018-07-31 13:55:00,145.0,145.03,144.92,144.97,24587.0,105.5855,105.6073,105.5272,105.5636,24587.0
2018-07-31 14:00:00,144.97,144.98,144.86,144.86,20713.0,105.5636,105.5709,105.4835,105.4835,20713.0
2018-07-31 14:05:00,144.85,144.87,144.79,144.81,26423.0,105.4762,105.4908,105.4325,105.4471,26423.0
2018-07-31 14:10:00,144.82,144.83,144.77,144.77,22652.0,105.4544,105.4617,105.418,105.418,22652.0
2018-07-31 14:15:00,144.77,144.81,144.74,144.8,36934.0,105.418,105.4471,105.3961,105.4398,36934.0
2018-07-31 14:20:00,144.8,144.8,144.63,144.69,41952.0,105.4398,105.4398,105.316,105.3597,41952.0
2018-07-31 14:25:00,144.7,144.87,144.69,144.86,33631.0,105.367,105.4908,105.3597,105.4835,33631.0
2018-07-31 14:30:00,144.85,144.86,144.79,144.8,28021.0,105.4762,105.4835,105.4325,105.4398,28021.0
2018-07-31 14:35:00,144.81,145.01,144.79,144.94,31386.0,105.4471,105.5927,105.4325,105.5418,31386.0
2018-07-31 14:40:00,144.94,144.96,144.9,144.93,23692.0,105.5418,105.5563,105.5126,105.5345,23692.0
2018-07-31 14:45:00,144.92,144.99,144.88,144.96,22331.0,105.5272,105.5782,105.4981,105.5563,22331.0
2018-07-31 14:50:00,144.96,145.02,144.95,144.98,20420.0,105.5563,105.6,105.549,105.5709,20420.0
2018-07-31 14:55:00,144.99,145.03,144.94,144.94,26027.0,105.5782,105.6073,105.5418,105.5418,26027.0
2018-07-31 15:00:00,144.93,144.93,144.76,144.78,26480.0,105.5345,105.5345,105.4107,105.4253,26480.0
2018-07-31 15:05:00,144.78,144.86,144.75,144.8,33087.0,105.4253,105.4835,105.4034,105.4398,33087.0
2018-07-31 15:10:00,144.8,144.82,144.76,144.77,20872.0,105.4398,105.4544,105.4107,105.418,20872.0
2018-07-31 15:15:00,144.77,144.79,144.71,144.74,26249.0,105.418,105.4325,105.3743,105.3961,26249.0
2018-07-31 15:20:00,144.74,144.81,144.73,144.79,31520.0,105.3961,105.4471,105.3888,105.4325,31520.0
2018-07-31 15:25:00,144.8,144.89,144.79,144.87,45005.0,105.4398,105.5054,105.4325,105.4908,45005.0
2018-07-31 15:30:00,144.87,144.93,144.86,144.87,34527.0,105.4908,105.5345,105.4835,105.4908,34527.0
2018-07-31 15:35:00,144.87,144.87,144.77,144.81,42185.0,105.4908,105.4908,105.418,105.4471,42185.0
2018-07-31 15:40:00,144.81,144.85,144.74,144.83,53903.0,105.4471,105.4762,105.3961,105.4617,53903.0
2018-07-31 15:45:00,144.84,144.91,144.63,144.64,105165.0,105.4689,105.5199,105.316,105.3233,105165.0
2018-07-31 15:50:00,144.64,144.73,144.6,144.7,95717.0,105.3233,105.3888,105.2942,105.367,95717.0
2018-07-31 15:55:00,144.71,145.04,144.7,144.83,502457.0,105.3743,105.6146,105.367,105.4617,502457.0
2018-08-01 09:30:00,144.76,145.19,144.52,145.19,111742.0,105.4107,105.7238,105.2359,105.7238,111742.0
2018-08-01 09:35:00,145.12,145.12,144.89,144.92,19250.0,105.6728,105.6728,105.5054,105.5272,19250.0
2018-08-01 09:40:00,144.95,144.95,144.5,144.55,29842.0,105.549,105.549,105.2214,105.2578,29842.0
2018-08-01 09:45:00,144.57,144.58,144.35,144.47,30004.0,105.2723,105.2796,105.1121,105.1995,30004.0
2018-08-01 09:50:00,144.43,144.8,144.39,144.71,38468.0,105.1704,105.4398,105.1413,105.3743,38468.0
2018-08-01 09:55:00,144.71,144.76,144.53,144.61,27260.0,105.3743,105.4107,105.2432,105.3015,27260.0
2018-08-01 10:00:00,144.54,144.62,144.46,144.52,26098.0,105.2505,105.3087,105.1922,105.2359,26098.0
2018-08-01 10:05:00,144.51,144.6,144.27,144.33,38007.0,105.2286,105.2942,105.0539,105.0976,38007.0
2018-08-01 10:10:00,144.32,144.34,144.14,144.16,33947.0,105.0903,105.1049,104.9592,104.9738,33947.0
2018-08-01 10:15:00,144.16,144.29,144.05,144.24,46591.0,104.9738,105.0684,104.8937,105.032,46591.0
2018-08-01 10:20:00,144.25,144.41,144.2,144.37,31680.0,105.0393,105.1558,105.0029,105.1267,31680.0
2018-08-01 10:25:00,144.38,144.44,144.32,144.35,34352.0,105.134,105.1777,105.0903,105.1121,34352.0
2018-08-01 10:30:00,144.33,144.43,144.31,144.42,31636.0,105.0976,105.1704,105.083,105.1631,31636.0
2018-08-01 10:35:00,144.42,144.47,144.35,144.44,23538.0,105.1631,105.1995,105.1121,105.1777,23538.0
2018-08-01 10:40:00,144.44,144.49,144.33,144.45,26511.0,105.1777,105.2141,105.0976,105.185,26511.0
2018-08-01 10:45:00,144.46,144.53,144.45,144.5,23941.0,105.1922,105.2432,105.185,105.2214,23941.0
2018-08-01 10:50:00,144.51,144.53,144.38,144.46,34578.0,105.2286,105.2432,105.134,105.1922,34578.0
2018-08-01 10:55:00,144.45,144.47,144.39,144.43,16489.0,105.185,105.1995,105.1413,105.1704,16489.0
2018-08-01 11:00:00,144.43,144.5,144.42,144.45,19028.0,105.1704,105.2214,105.1631,105.185,19028.0
2018-08-01 11:05:00,144.47,144.56,144.43,144.47,25137.0,105.1995,105.2651,105.1704,105.1995,25137.0
2018-08-01 11:10:00,144.48,144.53,144.37,144.42,21568.0,105.2068,105.2432,105.1267,105.1631,21568.0
2018-08-01 11:15:00,144.42,144.47,144.4,144.43,13949.0,105.1631,105.1995,105.1485,105.1704,13949.0
2018-08-01 11:20:00,144.43,144.5,144.36,144.36,32516.0,105.1704,105.2214,105.1194,105.1194,32516.0
2018-08-01 11:25:00,144.36,144.36,144.16,144.27,45076.0,105.1194,105.1194,104.9738,105.0539,45076.0
2018-08-01 11:30:00,144.25,144.29,144.15,144.17,15944.0,105.0393,105.0684,104.9665,104.9811,15944.0
2018-08-01 11:35:00,144.16,144.2,144.15,144.19,18572.0,104.9738,105.0029,104.9665,104.9956,18572.0
2018-08-01 11:40:00,144.17,144.22,144.15,144.16,10306.0,104.9811,105.0175,104.9665,104.9738,10306.0
2018-08-01 11:45:00,144.15,144.2,144.13,144.2,17707.0,104.9665,105.0029,104.9519,105.0029,17707.0
2018-08-01 11:50:00,144.19,144.19,144.1,144.15,18744.0,104.9956,104.9956,104.9301,104.9665,18744.0
2018-08-01 11:55:00,144.16,144.23,144.15,144.21,28660.0,104.9738,105.0248,104.9665,105.0102,28660.0
2018-08-01 12:00:00,144.18,144.2,143.93,144.04,60010.0,104.9883,105.0029,104.8063,104.8864,60010.0
2018-08-01 12:05:00,144.05,144.07,144.0,144.06,14572.0,104.8937,104.9082,104.8573,104.901,14572.0
2018-08-01 12:10:00,144.06,144.1,144.02,144.02,9452.0,104.901,104.9301,104.8718,104.8718,9452.0
2018-08-01 12:15:00,144.03,144.07,144.01,144.01,21795.0,104.8791,104.9082,104.8646,104.8646,21795.0
2018-08-01 12:20:00,144.02,144.04,143.77,143.8,35497.0,104.8718,104.8864,104.6898,104.7116,35497.0
2018-08-01 12:25:00,143.79,143.85,143.74,143.78,21523.0,104.7044,104.748,104.668,104.6971,21523.0
2018-08-01 12:30:00,143.77,143.78,143.68,143.75,24571.0,104.6898,104.6971,104.6243,104.6752,24571.0
2018-08-01 12:35:00,143.75,143.75,143.65,143.71,16529.0,104.6752,104.6752,104.6024,104.6461,16529.0
2018-08-01 12:40:00,143.7,143.7,143.58,143.65,27145.0,104.6388,104.6388,104.5514,104.6024,27145.0
2018-08-01 12:45:00,143.66,143.77,143.65,143.75,21108.0,104.6097,104.6898,104.6024,104.6752,21108.0
2018-08-01 12:50:00,143.76,143.93,143.75,143.92,21436.0,104.6825,104.8063,104.6752,104.799,21436.0
2018-08-01 12:55:00,143.9,143.91,143.75,143.8,17169.0,104.7845,104.7917,104.6752,104.7116,17169.0
2018-08-01 13:00:00,143.8,143.83,143.73,143.81,21280.0,104.7116,104.7335,104.6607,104.7189,21280.0
2018-08-01 13:05:00,143.81,143.81,143.75,143.75,7611.0,104.7189,104.7189,104.6752,104.6752,7611.0
2018-08-01 13:10:00,143.76,143.85,143.76,143.83,11330.0,104.6825,104.748,104.6825,104.7335,11330.0
2018-08-01 13:15:00,143.83,143.89,143.8,143.82,16495.0,104.7335,104.7772,104.7116,104.7262,16495.0
2018-08-01 13:20:00,143.82,143.92,143.82,143.89,14310.0,104.7262,104.799,104.7262,104.7772,14310.0
2018-08-01 13:25:00,143.9,143.91,143.77,143.77,13680.0,104.7845,104.7917,104.6898,104.6898,13680.0
2018-08-01 13:30:00,143.78,143.84,143.78,143.78,15714.0,104.6971,104.7408,104.6971,104.6971,15714.0
2018-08-01 13:35:00,143.78,143.8,143.72,143.77,16749.0,104.6971,104.7116,104.6534,104.6898,16749.0
2018-08-01 13:40:00,143.75,143.77,143.67,143.77,10255.0,104.6752,104.6898,104.617,104.6898,10255.0
2018-08-01 13:45:00,143.77,143.81,143.71,143.74,20318.0,104.6898,104.7189,104.6461,104.668,20318.0
2018-08-01 13:50:00,143.73,143.78,143.72,143.77,12122.0,104.6607,104.6971,104.6534,104.6898,12122.0
2018-08-01 13:55:00,143.76,143.89,143.69,143.83,32896.0,104.6825,104.7772,104.6315,104.7335,32896.0
2018-08-01 14:00:00,143.81,143.98,143.73,143.76,24373.0,104.7189,104.8427,104.6607,104.6825,24373.0
2018-08-01 14:05:00,143.76,143.8,143.63,143.74,21864.0,104.6825,104.7116,104.5879,104.668,21864.0
2018-08-01 14:10:00,143.71,143.81,143.65,143.76,22350.0,104.6461,104.7189,104.6024,104.6825,22350.0
2018-08-01 14:15:00,143.79,143.94,143.79,143.88,20538.0,104.7044,104.8136,104.7044,104.7699,20538.0
2018-08-01 14:20:00,143.87,143.99,143.86,143.93,18351.0,104.7626,104.85,104.7553,104.8063,18351.0
2018-08-01 14:25:00,143.93,143.96,143.89,143.95,11055.0,104.8063,104.8281,104.7772,104.8209,11055.0
2018-08-01 14:30:00,143.96,143.97,143.87,143.88,16344.0,104.8281,104.8354,104.7626,104.7699,16344.0
2018-08-01 14:35:00,143.88,143.91,143.82,143.82,20915.0,104.7699,104.7917,104.7262,104.7262,20915.0
2018-08-01 14:40:00,143.81,143.89,143.77,143.8,24271.0,104.7189,104.7772,104.6898,104.7116,24271.0
2018-08-01 14:45:00,143.8,143.82,143.63,143.66,54485.0,104.7116,104.7262,104.5879,104.6097,54485.0
2018-08-01 14:50:00,143.66,143.68,143.61,143.65,21292.0,104.6097,104.6243,104.5733,104.6024,21292.0
2018-08-01 14:55:00,143.65,143.66,143.6,143.66,26288.0,104.6024,104.6097,104.566,104.6097,26288.0
2018-08-01 15:00:00,143.67,143.73,143.67,143.69,22060.0,104.617,104.6607,104.617,104.6315,22060.0
2018-08-01 15:05:00,143.69,143.7,143.61,143.66,24514.0,104.6315,104.6388,104.5733,104.6097,24514.0
2018-08-01 15:10:00,143.68,143.72,143.62,143.63,26550.0,104.6243,104.6534,104.5806,104.5879,26550.0
2018-08-01 15:15:00,143.64,143.64,143.44,143.49,64150.0,104.5951,104.5951,104.4495,104.4859,64150.0
2018-08-01 15:20:00,143.51,143.51,143.34,143.4,39624.0,104.5005,104.5005,104.3767,104.4204,39624.0
2018-08-01 15:25:00,143.41,143.43,143.34,143.41,36861.0,104.4277,104.4422,104.3767,104.4277,36861.0
2018-08-01 15:30:00,143.42,143.62,143.41,143.53,43873.0,104.4349,104.5806,104.4277,104.515,43873.0
2018-08-01 15:35:00,143.53,143.53,143.41,143.5,61521.0,104.515,104.515,104.4277,104.4932,61521.0
2018-08-01 15:40:00,143.49,143.63,143.47,143.61,50582.0,104.4859,104.5879,104.4713,104.5733,50582.0
2018-08-01 15:45:00,143.62,143.63,143.46,143.46,74570.0,104.5806,104.5879,104.4641,104.4641,74570.0
2018-08-01 15:50:00,143.46,143.54,143.39,143.47,106044.0,104.4641,104.5223,104.4131,104.4713,106044.0
2018-08-01 15:55:00,143.48,143.56,143.34,143.47,187997.0,104.4786,104.5369,104.3767,104.4713,187997.0
2018-08-02 09:30:00,142.86,143.09,142.64,142.7,69831.0,104.0272,104.1946,103.867,103.9106,69831.0
2018-08-02 09:35:00,142.65,142.8,142.61,142.69,42486.0,103.8742,103.9835,103.8451,103.9034,42486.0
2018-08-02 09:40:00,142.72,142.93,142.72,142.79,25513.0,103.9252,104.0781,103.9252,103.9762,25513.0
2018-08-02 09:45:00,142.82,142.87,142.61,142.61,48493.0,103.998,104.0344,103.8451,103.8451,48493.0
2018-08-02 09:50:00,142.61,142.86,142.45,142.67,52342.0,103.8451,104.0272,103.7286,103.8888,52342.0
2018-08-02 09:55:00,142.66,142.7,142.43,142.65,51396.0,103.8815,103.9106,103.714,103.8742,51396.0
2018-08-02 10:00:00,142.67,142.82,142.64,142.79,33318.0,103.8888,103.998,103.867,103.9762,33318.0
2018-08-02 10:05:00,142.81,142.99,142.8,142.87,39627.0,103.9907,104.1218,103.9835,104.0344,39627.0
2018-08-02 10:10:00,142.86,142.95,142.81,142.89,28625.0,104.0272,104.0927,103.9907,104.049,28625.0
2018-08-02 10:15:00,142.89,143.01,142.85,142.97,32144.0,104.049,104.1364,104.0199,104.1073,32144.0
2018-08-02 10:20:00,142.96,142.98,142.8,142.81,29168.0,104.1,104.1145,103.9835,103.9907,29168.0
2018-08-02 10:25:00,142.83,142.85,142.64,142.73,30003.0,104.0053,104.0199,103.867,103.9325,30003.0
2018-08-02 10:30:00,142.74,142.75,142.55,142.56,35702.0,103.9398,103.9471,103.8014,103.8087,35702.0
2018-08-02 10:35:00,142.56,142.85,142.49,142.8,49317.0,103.8087,104.0199,103.7577,103.9835,49317.0
2018-08-02 10:40:00,142.8,142.83,142.64,142.67,19365.0,103.9835,104.0053,103.867,103.8888,19365.0
2018-08-02 10:45:00,142.66,142.67,142.49,142.56,28701.0,103.8815,103.8888,103.7577,103.8087,28701.0
2018-08-02 10:50:00,142.56,142.6,142.36,142.36,38542.0,103.8087,103.8378,103.6631,103.6631,38542.0
2018-08-02 10:55:00,142.36,142.43,142.33,142.38,42004.0,103.6631,103.714,103.6412,103.6776,42004.0
2018-08-02 11:00:00,142.39,142.61,142.36,142.55,39179.0,103.6849,103.8451,103.6631,103.8014,39179.0
2018-08-02 11:05:00,142.56,142.75,142.49,142.57,56628.0,103.8087,103.9471,103.7577,103.816,56628.0
2018-08-02 11:10:00,142.57,142.62,142.51,142.62,28066.0,103.816,103.8524,103.7723,103.8524,28066.0
2018-08-02 11:15:00,142.62,142.68,142.54,142.68,35348.0,103.8524,103.8961,103.7941,103.8961,35348.0
2018-08-02 11:20:00,142.68,142.98,142.68,142.88,58171.0,103.8961,104.1145,103.8961,104.0417,58171.0
2018-08-02 11:25:00,142.87,142.96,142.81,142.83,32516.0,104.0344,104.1,103.9907,104.0053,32516.0
2018-08-02 11:30:00,142.82,142.89,142.74,142.85,34310.0,103.998,104.049,103.9398,104.0199,34310.0
2018-08-02 11:35:00,142.86,142.94,142.76,142.88,47940.0,104.0272,104.0854,103.9543,104.0417,47940.0
2018-08-02 11:40:00,142.89,142.97,142.87,142.91,34688.0,104.049,104.1073,104.0344,104.0636,34688.0
2018-08-02 11:45:00,142.91,143.02,142.89,142.94,40766.0,104.0636,104.1437,104.049,104.0854,40766.0
2018-08-02 11:50:00,142.93,142.93,142.74,142.8,28842.0,104.0781,104.0781,103.9398,103.9835,28842.0
2018-08-02 11:55:00,142.8,143.06,142.78,143.01,29849.0,103.9835,104.1728,103.9689,104.1364,29849.0
2018-08-02 12:00:00,143.0,143.04,142.84,143.04,34950.0,104.1291,104.1582,104.0126,104.1582,34950.0
2018-08-02 12:05:00,143.04,143.07,142.96,143.04,63965.0,104.1582,104.1801,104.1,104.1582,63965.0
2018-08-02 12:10:00,143.05,143.05,142.99,143.0,31046.0,104.1655,104.1655,104.1218,104.1291,31046.0
2018-08-02 12:15:00,142.99,142.99,142.55,142.56,26287.0,104.1218,104.1218,103.8014,103.8087,26287.0
2018-08-02 12:20:00,142.56,143.14,142.42,143.1,99760.0,103.8087,104.231,103.7068,104.2019,99760.0
2018-08-02 12:25:00,143.12,143.14,142.95,143.04,37304.0,104.2165,104.231,104.0927,104.1582,37304.0
2018-08-02 12:30:00,143.04,143.1,143.0,143.01,23684.0,104.1582,104.2019,104.1291,104.1364,23684.0
2018-08-02 12:35:00,143.0,143.05,142.96,142.99,15298.0,104.1291,104.1655,104.1,104.1218,15298.0
2018-08-02 12:40:00,143.01,143.11,142.95,142.95,17370.0,104.1364,104.2092,104.0927,104.0927,17370.0
2018-08-02 12:45:00,142.96,143.17,142.96,143.12,19800.0,104.1,104.2529,104.1,104.2165,19800.0
2018-08-02 12:50:00,143.12,143.23,143.07,143.15,21412.0,104.2165,104.2966,104.1801,104.2383,21412.0
2018-08-02 12:55:00,143.15,143.16,143.1,143.11,20815.0,104.2383,104.2456,104.2019,104.2092,20815.0
2018-08-02 13:00:00,143.12,143.26,143.12,143.2,16684.0,104.2165,104.3184,104.2165,104.2747,16684.0
2018-08-02 13:05:00,143.19,143.25,143.15,143.21,14029.0,104.2675,104.3111,104.2383,104.282,14029.0
2018-08-02 13:10:00,143.22,143.22,143.12,143.14,16694.0,104.2893,104.2893,104.2165,104.231,16694.0
2018-08-02 13:15:00,143.14,143.24,143.12,143.22,19369.0,104.231,104.3039,104.2165,104.2893,19369.0
2018-08-02 13:20:00,143.22,143.24,143.16,143.19,16646.0,104.2893,104.3039,104.2456,104.2675,16646.0
2018-08-02 13:25:00,143.19,143.2,143.12,143.13,14007.0,104.2675,104.2747,104.2165,104.2238,14007.0
2018-08-02 13:30:00,143.13,143.26,143.13,143.25,18114.0,104.2238,104.3184,104.2238,104.3111,18114.0
2018-08-02 13:35:00,143.26,143.32,143.15,143.16,14503.0,104.3184,104.3621,104.2383,104.2456,14503.0
2018-08-02 13:40:00,143.16,143.17,143.04,143.08,20917.0,104.2456,104.2529,104.1582,104.1874,20917.0
2018-08-02 13:45:00,143.07,143.14,143.06,143.09,11624.0,104.1801,104.231,104.1728,104.1946,11624.0
2018-08-02 13:50:00,143.07,143.18,143.06,143.13,13474.0,104.1801,104.2602,104.1728,104.2238,13474.0
2018-08-02 13:55:00,143.13,143.19,143.11,143.13,15382.0,104.2238,104.2675,104.2092,104.2238,15382.0
2018-08-02 14:00:00,143.12,143.29,143.09,143.27,22074.0,104.2165,104.3403,104.1946,104.3257,22074.0
2018-08-02 14:05:00,143.29,143.32,143.19,143.28,30160.0,104.3403,104.3621,104.2675,104.333,30160.0
2018-08-02 14:10:00,143.29,143.29,143.22,143.27,21650.0,104.3403,104.3403,104.2893,104.3257,21650.0
2018-08-02 14:15:00,143.27,143.36,143.26,143.3,22613.0,104.3257,104.3912,104.3184,104.3476,22613.0
2018-08-02 14:20:00,143.3,143.32,143.23,143.3,20847.0,104.3476,104.3621,104.2966,104.3476,20847.0
2018-08-02 14:25:00,143.31,143.32,143.2,143.21,18939.0,104.3548,104.3621,104.2747,104.282,18939.0
2018-08-02 14:30:00,143.21,143.23,143.14,143.16,21443.0,104.282,104.2966,104.231,104.2456,21443.0
2018-08-02 14:35:00,143.17,143.24,143.17,143.21,11092.0,104.2529,104.3039,104.2529,104.282,11092.0
2018-08-02 14:40:00,143.21,143.23,143.16,143.16,20717.0,104.282,104.2966,104.2456,104.2456,20717.0
2018-08-02 14:45:00,143.17,143.19,143.1,143.1,18838.0,104.2529,104.2675,104.2019,104.2019,18838.0
2018-08-02 14:50:00,143.11,143.2,143.1,143.19,19970.0,104.2092,104.2747,104.2019,104.2675,19970.0
2018-08-02 14:55:00,143.19,143.27,143.16,143.26,19799.0,104.2675,104.3257,104.2456,104.3184,19799.0
2018-08-02 15:00:00,143.25,143.26,143.18,143.24,15832.0,104.3111,104.3184,104.2602,104.3039,15832.0
2018-08-02 15:05:00,143.25,143.25,143.08,143.12,21362.0,104.3111,104.3111,104.1874,104.2165,21362.0
2018-08-02 15:10:00,143.12,143.12,143.05,143.12,29809.0,104.2165,104.2165,104.1655,104.2165,29809.0
2018-08-02 15:15:00,143.12,143.21,143.12,143.21,20764.0,104.2165,104.282,104.2165,104.282,20764.0
2018-08-02 15:20:00,143.21,143.22,143.07,143.07,37861.0,104.282,104.2893,104.1801,104.1801,37861.0
2018-08-02 15:25:00,143.06,143.07,142.99,143.0,40636.0,104.1728,104.1801,104.1218,104.1291,40636.0
2018-08-02 15:30:00,143.0,143.05,142.95,143.02,45213.0,104.1291,104.1655,104.0927,104.1437,45213.0
2018-08-02 15:35:00,143.02,143.02,142.9,142.98,59667.0,104.1437,104.1437,104.0563,104.1145,59667.0
2018-08-02 15:40:00,142.99,143.02,142.97,143.0,46984.0,104.1218,104.1437,104.1073,104.1291,46984.0
2018-08-02 15:45:00,142.99,143.09,142.99,143.01,64484.0,104.1218,104.1946,104.1218,104.1364,64484.0
2018-08-02 15:50:00,143.02,143.03,142.89,142.92,86750.0,104.1437,104.1509,104.049,104.0708,86750.0
2018-08-02 15:55:00,142.92,143.07,142.87,142.99,155560.0,104.0708,104.1801,104.0344,104.1218,155560.0
2018-08-03 09:30:00,143.24,143.42,143.0,143.11,67653.0,104.3039,104.4349,104.1291,104.2092,67653.0
2018-08-03 09:35:00,143.08,143.3,143.07,143.27,27075.0,104.1874,104.3476,104.1801,104.3257,27075.0
2018-08-03 09:40:00,143.25,144.25,143.17,144.12,128116.0,104.3111,105.0393,104.2529,104.9447,128116.0
2018-08-03 09:45:00,144.1,144.84,144.03,144.84,161705.0,104.9301,105.4689,104.8791,105.4689,161705.0
2018-08-03 09:50:00,144.81,145.87,144.81,145.57,498996.0,105.4471,106.219,105.4471,106.0005,498996.0
2018-08-03 09:55:00,145.58,146.26,145.09,145.47,437006.0,106.0078,106.503,105.651,105.9277,437006.0
2018-08-03 10:00:00,145.47,146.68,145.39,146.49,269293.0,105.9277,106.8088,105.8694,106.6704,269293.0
2018-08-03 10:05:00,146.48,146.94,146.25,146.62,270857.0,106.6632,106.9981,106.4957,106.7651,270857.0
2018-08-03 10:10:00,146.61,146.75,146.27,146.56,135130.0,106.7578,106.8598,106.5102,106.7214,135130.0
2018-08-03 10:15:00,146.57,146.88,146.37,146.72,198894.0,106.7287,106.9544,106.5831,106.8379,198894.0
2018-08-03 10:20:00,146.74,146.79,146.47,146.68,142729.0,106.8525,106.8889,106.6559,106.8088,142729.0
2018-08-03 10:25:00,146.67,147.1,146.66,146.93,210986.0,106.8015,107.1146,106.7942,106.9908,210986.0
2018-08-03 10:30:00,146.93,147.18,146.53,147.18,159222.0,106.9908,107.1729,106.6996,107.1729,159222.0
2018-08-03 10:35:00,147.16,147.21,146.96,147.06,109938.0,107.1583,107.1947,107.0127,107.0855,109938.0
2018-08-03 10:40:00,147.05,147.07,146.81,147.04,54785.0,107.0782,107.0928,106.9034,107.0709,54785.0
2018-08-03 10:45:00,147.02,147.06,146.55,146.56,83012.0,107.0564,107.0855,106.7141,106.7214,83012.0
2018-08-03 10:50:00,146.58,146.58,146.22,146.39,116056.0,106.736,106.736,106.4738,106.5976,116056.0
2018-08-03 10:55:00,146.35,146.79,146.35,146.79,53498.0,106.5685,106.8889,106.5685,106.8889,53498.0
2018-08-03 11:00:00,146.8,147.02,146.73,147.02,62275.0,106.8962,107.0564,106.8452,107.0564,62275.0
2018-08-03 11:05:00,147.0,147.17,146.96,147.14,60590.0,107.0418,107.1656,107.0127,107.1437,60590.0
2018-08-03 11:10:00,147.14,147.27,147.08,147.27,77332.0,107.1437,107.2384,107.1001,107.2384,77332.0
2018-08-03 11:15:00,147.26,147.26,147.09,147.19,49765.0,107.2311,107.2311,107.1073,107.1802,49765.0
2018-08-03 11:20:00,147.19,147.33,147.07,147.29,72442.0,107.1802,107.2821,107.0928,107.253,72442.0
2018-08-03 11:25:00,147.28,147.29,147.08,147.08,39932.0,107.2457,107.253,107.1001,107.1001,39932.0
2018-08-03 11:30:00,147.09,147.26,147.01,147.2,78705.0,107.1073,107.2311,107.0491,107.1874,78705.0
2018-08-03 11:35:00,147.24,147.33,147.19,147.25,50516.0,107.2166,107.2821,107.1802,107.2238,50516.0
2018-08-03 11:40:00,147.25,147.34,147.1,147.34,77156.0,107.2238,107.2894,107.1146,107.2894,77156.0
2018-08-03 11:45:00,147.34,147.39,147.21,147.37,43206.0,107.2894,107.3258,107.1947,107.3112,43206.0
2018-08-03 11:50:00,147.37,147.54,147.36,147.5,84428.0,107.3112,107.435,107.3039,107.4059,84428.0
2018-08-03 11:55:00,147.5,147.59,147.36,147.42,93327.0,107.4059,107.4714,107.3039,107.3476,93327.0
2018-08-03 12:00:00,147.41,147.59,147.4,147.59,45091.0,107.3404,107.4714,107.3331,107.4714,45091.0
2018-08-03 12:05:00,147.58,147.59,147.42,147.47,43802.0,107.4641,107.4714,107.3476,107.384,43802.0
2018-08-03 12:10:00,147.46,147.74,147.41,147.72,85496.0,107.3768,107.5807,107.3404,107.5661,85496.0
2018-08-03 12:15:00,147.73,147.76,147.58,147.59,57852.0,107.5734,107.5952,107.4641,107.4714,57852.0
2018-08-03 12:20:00,147.59,147.78,147.55,147.75,31015.0,107.4714,107.6098,107.4423,107.5879,31015.0
2018-08-03 12:25:00,147.76,147.78,147.65,147.75,41298.0,107.5952,107.6098,107.5151,107.5879,41298.0
2018-08-03 12:30:00,147.75,147.84,147.73,147.73,38498.0,107.5879,107.6535,107.5734,107.5734,38498.0
2018-08-03 12:35:00,147.72,147.76,147.6,147.69,30870.0,107.5661,107.5952,107.4787,107.5442,30870.0
2018-08-03 12:40:00,147.69,147.91,147.69,147.86,36946.0,107.5442,107.7044,107.5442,107.668,36946.0
2018-08-03 12:45:00,147.86,147.92,147.73,147.76,27173.0,107.668,107.7117,107.5734,107.5952,27173.0
2018-08-03 12:50:00,147.76,147.76,147.63,147.69,19659.0,107.5952,107.5952,107.5006,107.5442,19659.0
2018-08-03 12:55:00,147.69,147.72,147.63,147.65,29609.0,107.5442,107.5661,107.5006,107.5151,29609.0
2018-08-03 13:00:00,147.65,147.69,147.54,147.61,25055.0,107.5151,107.5442,107.435,107.486,25055.0
2018-08-03 13:05:00,147.61,147.74,147.6,147.63,20843.0,107.486,107.5807,107.4787,107.5006,20843.0
2018-08-03 13:10:00,147.64,147.75,147.57,147.72,42289.0,107.5078,107.5879,107.4569,107.5661,42289.0
2018-08-03 13:15:00,147.72,147.73,147.56,147.57,18051.0,107.5661,107.5734,107.4496,107.4569,18051.0
2018-08-03 13:20:00,147.57,147.64,147.52,147.57,18722.0,107.4569,107.5078,107.4205,107.4569,18722.0
2018-08-03 13:25:00,147.57,147.65,147.5,147.56,20018.0,107.4569,107.5151,107.4059,107.4496,20018.0
2018-08-03 13:30:00,147.56,147.6,147.45,147.52,18580.0,107.4496,107.4787,107.3695,107.4205,18580.0
2018-08-03 13:35:00,147.54,147.56,147.46,147.47,21868.0,107.435,107.4496,107.3768,107.384,21868.0
2018-08-03 13:40:00,147.47,147.61,147.46,147.54,33336.0,107.384,107.486,107.3768,107.435,33336.0
2018-08-03 13:45:00,147.55,147.63,147.51,147.56,18713.0,107.4423,107.5006,107.4132,107.4496,18713.0
2018-08-03 13:50:00,147.57,147.58,147.42,147.51,40816.0,107.4569,107.4641,107.3476,107.4132,40816.0
2018-08-03 13:55:00,147.51,147.55,147.32,147.37,38702.0,107.4132,107.4423,107.2748,107.3112,38702.0
2018-08-03 14:00:00,147.35,147.41,147.27,147.29,27848.0,107.2967,107.3404,107.2384,107.253,27848.0
2018-08-03 14:05:00,147.3,147.32,147.18,147.21,27134.0,107.2603,107.2748,107.1729,107.1947,27134.0
2018-08-03 14:10:00,147.21,147.25,147.03,147.09,41217.0,107.1947,107.2238,107.0636,107.1073,41217.0
2018-08-03 14:15:00,147.12,147.13,146.87,146.98,44633.0,107.1292,107.1365,106.9471,107.0272,44633.0
2018-08-03 14:20:00,146.98,147.07,146.94,147.06,28589.0,107.0272,107.0928,106.9981,107.0855,28589.0
2018-08-03 14:25:00,147.07,147.13,146.97,147.06,17008.0,107.0928,107.1365,107.02,107.0855,17008.0
2018-08-03 14:30:00,147.07,147.09,146.85,146.85,34401.0,107.0928,107.1073,106.9326,106.9326,34401.0
2018-08-03 14:35:00,146.86,147.01,146.86,146.96,28059.0,106.9399,107.0491,106.9399,107.0127,28059.0
2018-08-03 14:40:00,146.96,147.11,146.96,147.02,28483.0,107.0127,107.1219,107.0127,107.0564,28483.0
2018-08-03 14:45:00,147.02,147.15,147.0,147.07,39563.0,107.0564,107.151,107.0418,107.0928,39563.0
2018-08-03 14:50:00,147.07,147.13,147.04,147.13,28725.0,107.0928,107.1365,107.0709,107.1365,28725.0
2018-08-03 14:55:00,147.14,147.27,147.14,147.19,53421.0,107.1437,107.2384,107.1437,107.1802,53421.0
2018-08-03 15:00:00,147.2,147.26,147.14,147.25,33136.0,107.1874,107.2311,107.1437,107.2238,33136.0
2018-08-03 15:05:00,147.26,147.3,147.19,147.24,31392.0,107.2311,107.2603,107.1802,107.2166,31392.0
2018-08-03 15:10:00,147.24,147.38,147.24,147.37,48734.0,107.2166,107.3185,107.2166,107.3112,48734.0
2018-08-03 15:15:00,147.37,147.55,147.37,147.52,35839.0,107.3112,107.4423,107.3112,107.4205,35839.0
2018-08-03 15:20:00,147.52,147.55,147.47,147.49,35569.0,107.4205,107.4423,107.384,107.3986,35569.0
2018-08-03 15:25:00,147.49,147.52,147.33,147.34,48774.0,107.3986,107.4205,107.2821,107.2894,48774.0
2018-08-03 15:30:00,147.34,147.41,147.25,147.39,73852.0,107.2894,107.3404,107.2238,107.3258,73852.0
2018-08-03 15:35:00,147.4,147.52,147.39,147.5,77038.0,107.3331,107.4205,107.3258,107.4059,77038.0
2018-08-03 15:40:00,147.49,147.59,147.45,147.52,84727.0,107.3986,107.4714,107.3695,107.4205,84727.0
2018-08-03 15:45:00,147.51,147.52,147.4,147.44,129421.0,107.4132,107.4205,107.3331,107.3622,129421.0
2018-08-03 15:50:00,147.45,147.51,147.39,147.46,151122.0,107.3695,107.4132,107.3258,107.3768,151122.0
2018-08-03 15:55:00,147.46,147.74,147.42,147.7,288663.0,107.3768,107.5807,107.3476,107.5515,288663.0
2018-08-06 09:30:00,147.03,147.2,146.13,146.23,104183.0,107.0636,107.1874,106.4083,106.4811,104183.0
2018-08-06 09:35:00,146.22,146.86,146.22,146.53,52446.0,106.4738,106.9399,106.4738,106.6996,52446.0
2018-08-06 09:40:00,146.52,146.65,146.18,146.45,68042.0,106.6923,106.7869,106.4447,106.6413,68042.0
2018-08-06 09:45:00,146.46,146.5,145.92,146.0,72317.0,106.6486,106.6777,106.2554,106.3136,72317.0
2018-08-06 09:50:00,146.01,146.11,145.68,145.78,134231.0,106.3209,106.3937,106.0806,106.1534,134231.0
2018-08-06 09:55:00,145.77,146.23,145.57,146.16,73472.0,106.1461,106.4811,106.0005,106.4301,73472.0
2018-08-06 10:00:00,146.14,146.16,145.69,145.69,58457.0,106.4156,106.4301,106.0879,106.0879,58457.0
2018-08-06 10:05:00,145.69,145.97,145.69,145.88,50744.0,106.0879,106.2918,106.0879,106.2262,50744.0
2018-08-06 10:10:00,145.9,145.9,145.67,145.81,51031.0,106.2408,106.2408,106.0733,106.1753,51031.0
2018-08-06 10:15:00,145.81,145.96,145.7,145.94,43619.0,106.1753,106.2845,106.0952,106.2699,43619.0
2018-08-06 10:20:00,145.94,146.04,145.88,145.97,50052.0,106.2699,106.3428,106.2262,106.2918,50052.0
2018-08-06 10:25:00,145.97,146.14,145.84,146.12,58164.0,106.2918,106.4156,106.1971,106.401,58164.0
2018-08-06 10:30:00,146.1,146.52,146.1,146.51,78822.0,106.3864,106.6923,106.3864,106.685,78822.0
2018-08-06 10:35:00,146.51,146.56,146.29,146.34,42881.0,106.685,106.7214,106.5248,106.5612,42881.0
2018-08-06 10:40:00,146.35,146.4,146.18,146.26,34013.0,106.5685,106.6049,106.4447,106.503,34013.0
2018-08-06 10:45:00,146.27,146.36,146.19,146.24,33458.0,106.5102,106.5758,106.452,106.4884,33458.0
2018-08-06 10:50:00,146.25,146.29,146.15,146.22,27980.0,106.4957,106.5248,106.4229,106.4738,27980.0
2018-08-06 10:55:00,146.24,146.28,146.04,146.05,21666.0,106.4884,106.5175,106.3428,106.35,21666.0
2018-08-06 11:00:00,146.03,146.05,145.81,145.81,36353.0,106.3355,106.35,106.1753,106.1753,36353.0
2018-08-06 11:05:00,145.81,145.82,145.74,145.74,30691.0,106.1753,106.1826,106.1243,106.1243,30691.0
2018-08-06 11:10:00,145.74,145.82,145.61,145.66,34377.0,106.1243,106.1826,106.0296,106.066,34377.0
2018-08-06 11:15:00,145.65,145.73,145.63,145.72,26724.0,106.0588,106.117,106.0442,106.1097,26724.0
2018-08-06 11:20:00,145.73,145.86,145.71,145.82,22433.0,106.117,106.2117,106.1025,106.1826,22433.0
2018-08-06 11:25:00,145.81,145.82,145.67,145.73,26635.0,106.1753,106.1826,106.0733,106.117,26635.0
2018-08-06 11:30:00,145.74,145.79,145.72,145.73,18662.0,106.1243,106.1607,106.1097,106.117,18662.0
2018-08-06 11:35:00,145.73,145.76,145.67,145.67,22632.0,106.117,106.1389,106.0733,106.0733,22632.0
2018-08-06 11:40:00,145.67,145.71,145.61,145.69,32200.0,106.0733,106.1025,106.0296,106.0879,32200.0
2018-08-06 11:45:00,145.71,145.72,145.61,145.7,17907.0,106.1025,106.1097,106.0296,106.0952,17907.0
2018-08-06 11:50:00,145.71,145.9,145.7,145.89,20791.0,106.1025,106.2408,106.0952,106.2335,20791.0
2018-08-06 11:55:00,145.88,145.91,145.74,145.83,26022.0,106.2262,106.2481,106.1243,106.1898,26022.0
2018-08-06 12:00:00,145.82,145.98,145.81,145.81,27363.0,106.1826,106.2991,106.1753,106.1753,27363.0
2018-08-06 12:05:00,145.8,145.86,145.64,145.79,65206.0,106.168,106.2117,106.0515,106.1607,65206.0
2018-08-06 12:10:00,145.8,146.06,145.8,145.99,22448.0,106.168,106.3573,106.168,106.3063,22448.0
2018-08-06 12:15:00,145.99,145.99,145.9,145.93,14415.0,106.3063,106.3063,106.2408,106.2627,14415.0
2018-08-06 12:20:00,145.96,146.0,145.89,145.9,23075.0,106.2845,106.3136,106.2335,106.2408,23075.0
2018-08-06 12:25:00,145.9,145.95,145.88,145.92,21528.0,106.2408,106.2772,106.2262,106.2554,21528.0
2018-08-06 12:30:00,145.94,145.99,145.91,145.92,19277.0,106.2699,106.3063,106.2481,106.2554,19277.0
2018-08-06 12:35:00,145.93,145.96,145.89,145.9,36528.0,106.2627,106.2845,106.2335,106.2408,36528.0
2018-08-06 12:40:00,145.91,146.04,145.89,146.04,23600.0,106.2481,106.3428,106.2335,106.3428,23600.0
2018-08-06 12:45:00,146.04,146.06,145.98,146.01,29340.0,106.3428,106.3573,106.2991,106.3209,29340.0
2018-08-06 12:50:00,146.01,146.04,145.95,145.95,14394.0,106.3209,106.3428,106.2772,106.2772,14394.0
2018-08-06 12:55:00,145.96,146.04,145.95,146.0,16362.0,106.2845,106.3428,106.2772,106.3136,16362.0
2018-08-06 13:00:00,146.01,146.12,146.01,146.11,12718.0,106.3209,106.401,106.3209,106.3937,12718.0
2018-08-06 13:05:00,146.11,146.23,146.1,146.17,54712.0,106.3937,106.4811,106.3864,106.4374,54712.0
2018-08-06 13:10:00,146.19,146.21,146.05,146.08,22772.0,106.452,106.4665,106.35,106.3719,22772.0
2018-08-06 13:15:00,146.09,146.16,146.05,146.08,25459.0,106.3792,106.4301,106.35,106.3719,25459.0
2018-08-06 13:20:00,146.09,146.13,146.04,146.05,16865.0,106.3792,106.4083,106.3428,106.35,16865.0
2018-08-06 13:25:00,146.07,146.11,146.04,146.06,11086.0,106.3646,106.3937,106.3428,106.3573,11086.0
2018-08-06 13:30:00,146.08,146.1,145.96,146.03,18379.0,106.3719,106.3864,106.2845,106.3355,18379.0
2018-08-06 13:35:00,146.03,146.07,146.0,146.04,14960.0,106.3355,106.3646,106.3136,106.3428,14960.0
2018-08-06 13:40:00,146.03,146.03,145.93,145.95,16762.0,106.3355,106.3355,106.2627,106.2772,16762.0
2018-08-06 13:45:00,145.95,146.0,145.91,146.0,24347.0,106.2772,106.3136,106.2481,106.3136,24347.0
2018-08-06 13:50:00,146.0,146.01,145.94,145.95,15628.0,106.3136,106.3209,106.2699,106.2772,15628.0
2018-08-06 13:55:00,145.94,146.0,145.87,145.98,21492.0,106.2699,106.3136,106.219,106.2991,21492.0
2018-08-06 14:00:00,145.99,145.99,145.9,145.95,23131.0,106.3063,106.3063,106.2408,106.2772,23131.0
2018-08-06 14:05:00,145.95,146.07,145.94,146.03,21792.0,106.2772,106.3646,106.2699,106.3355,21792.0
2018-08-06 14:10:00,146.02,146.11,146.01,146.04,22645.0,106.3282,106.3937,106.3209,106.3428,22645.0
2018-08-06 14:15:00,146.03,146.09,146.0,146.05,19398.0,106.3355,106.3792,106.3136,106.35,19398.0
2018-08-06 14:20:00,146.06,146.08,146.02,146.02,20410.0,106.3573,106.3719,106.3282,106.3282,20410.0
2018-08-06 14:25:00,146.03,146.07,145.98,146.03,20816.0,106.3355,106.3646,106.2991,106.3355,20816.0
2018-08-06 14:30:00,146.03,146.08,146.01,146.01,16956.0,106.3355,106.3719,106.3209,106.3209,16956.0
2018-08-06 14:35:00,146.02,146.03,145.98,146.01,19249.0,106.3282,106.3355,106.2991,106.3209,19249.0
2018-08-06 14:40:00,146.01,146.06,145.99,146.06,15212.0,106.3209,106.3573,106.3063,106.3573,15212.0
2018-08-06 14:45:00,146.05,146.11,146.02,146.11,22992.0,106.35,106.3937,106.3282,106.3937,22992.0
2018-08-06 14:50:00,146.11,146.11,146.0,146.05,20961.0,106.3937,106.3937,106.3136,106.35,20961.0
2018-08-06 14:55:00,146.05,146.05,146.0,146.01,17204.0,106.35,106.35,106.3136,106.3209,17204.0
2018-08-06 15:00:00,146.02,146.02,145.94,145.94,18092.0,106.3282,106.3282,106.2699,106.2699,18092.0
2018-08-06 15:05:00,145.94,145.96,145.9,145.92,24721.0,106.2699,106.2845,106.2408,106.2554,24721.0
2018-08-06 15:10:00,145.93,145.97,145.91,145.95,20885.0,106.2627,106.2918,106.2481,106.2772,20885.0
2018-08-06 15:15:00,145.95,145.97,145.88,145.97,25333.0,106.2772,106.2918,106.2262,106.2918,25333.0
2018-08-06 15:20:00,145.98,145.99,145.89,145.95,25120.0,106.2991,106.3063,106.2335,106.2772,25120.0
2018-08-06 15:25:00,145.95,145.98,145.9,145.91,27824.0,106.2772,106.2991,106.2408,106.2481,27824.0
2018-08-06 15:30:00,145.92,145.94,145.88,145.93,38096.0,106.2554,106.2699,106.2262,106.2627,38096.0
2018-08-06 15:35:00,145.93,145.94,145.88,145.89,39752.0,106.2627,106.2699,106.2262,106.2335,39752.0
2018-08-06 15:40:00,145.89,145.92,145.87,145.91,34692.0,106.2335,106.2554,106.219,106.2481,34692.0
2018-08-06 15:45:00,145.92,145.95,145.88,145.94,63774.0,106.2554,106.2772,106.2262,106.2699,63774.0
2018-08-06 15:50:00,145.94,145.98,145.89,145.9,101442.0,106.2699,106.2991,106.2335,106.2408,101442.0
2018-08-06 15:55:00,145.91,146.06,145.9,146.01,163950.0,106.2481,106.3573,106.2408,106.3209,163950.0
2018-08-07 09:30:00,146.65,146.93,146.35,146.81,147762.0,106.7869,106.9908,106.5685,106.9034,147762.0
2018-08-07 09:35:00,146.76,146.89,146.65,146.83,79400.0,106.867,106.9617,106.7869,106.918,79400.0
2018-08-07 09:40:00,146.85,146.97,146.73,146.87,87856.0,106.9326,107.02,106.8452,106.9471,87856.0
2018-08-07 09:45:00,146.86,146.96,146.71,146.77,51008.0,106.9399,107.0127,106.8306,106.8743,51008.0
2018-08-07 09:50:00,146.79,146.86,146.68,146.85,58146.0,106.8889,106.9399,106.8088,106.9326,58146.0
2018-08-07 09:55:00,146.86,146.87,146.77,146.84,29359.0,106.9399,106.9471,106.8743,106.9253,29359.0
2018-08-07 10:00:00,146.84,147.26,146.83,147.26,47309.0,106.9253,107.2311,106.918,107.2311,47309.0
2018-08-07 10:05:00,147.27,147.29,147.03,147.13,46875.0,107.2384,107.253,107.0636,107.1365,46875.0
2018-08-07 10:10:00,147.14,147.25,147.11,147.13,34813.0,107.1437,107.2238,107.1219,107.1365,34813.0
2018-08-07 10:15:00,147.11,147.11,147.0,147.01,24591.0,107.1219,107.1219,107.0418,107.0491,24591.0
2018-08-07 10:20:00,147.01,147.13,147.0,147.05,37215.0,107.0491,107.1365,107.0418,107.0782,37215.0
2018-08-07 10:25:00,147.05,147.05,146.93,147.02,42217.0,107.0782,107.0782,106.9908,107.0564,42217.0
2018-08-07 10:30:00,147.03,147.2,146.98,147.02,26635.0,107.0636,107.1874,107.0272,107.0564,26635.0
2018-08-07 10:35:00,147.03,147.25,147.01,147.24,33063.0,107.0636,107.2238,107.0491,107.2166,33063.0
2018-08-07 10:40:00,147.25,147.36,147.21,147.34,48904.0,107.2238,107.3039,107.1947,107.2894,48904.0
2018-08-07 10:45:00,147.36,147.38,147.22,147.23,36156.0,107.3039,107.3185,107.202,107.2093,36156.0
2018-08-07 10:50:00,147.23,147.38,147.21,147.37,70001.0,107.2093,107.3185,107.1947,107.3112,70001.0
2018-08-07 10:55:00,147.37,147.56,147.37,147.53,47588.0,107.3112,107.4496,107.3112,107.4277,47588.0
2018-08-07 11:00:00,147.52,147.63,147.48,147.57,58672.0,107.4205,107.5006,107.3913,107.4569,58672.0
2018-08-07 11:05:00,147.58,147.64,147.5,147.59,38775.0,107.4641,107.5078,107.4059,107.4714,38775.0
2018-08-07 11:10:00,147.59,147.6,147.43,147.56,42479.0,107.4714,107.4787,107.3549,107.4496,42479.0
2018-08-07 11:15:00,147.57,147.58,147.49,147.51,38509.0,107.4569,107.4641,107.3986,107.4132,38509.0
2018-08-07 11:20:00,147.5,147.53,147.41,147.48,28140.0,107.4059,107.4277,107.3404,107.3913,28140.0
2018-08-07 11:25:00,147.47,147.47,147.27,147.29,36744.0,107.384,107.384,107.2384,107.253,36744.0
2018-08-07 11:30:00,147.27,147.32,147.2,147.21,28904.0,107.2384,107.2748,107.1874,107.1947,28904.0
2018-08-07 11:35:00,147.22,147.25,147.16,147.22,19233.0,107.202,107.2238,107.1583,107.202,19233.0
2018-08-07 11:40:00,147.22,147.34,147.22,147.34,21019.0,107.202,107.2894,107.202,107.2894,21019.0
2018-08-07 11:45:00,147.34,147.35,147.21,147.23,28186.0,107.2894,107.2967,107.1947,107.2093,28186.0
2018-08-07 11:50:00,147.23,147.27,147.14,147.24,17890.0,107.2093,107.2384,107.1437,107.2166,17890.0
2018-08-07 11:55:00,147.22,147.37,147.17,147.32,17248.0,107.202,107.3112,107.1656,107.2748,17248.0
2018-08-07 12:00:00,147.32,147.35,147.26,147.26,10973.0,107.2748,107.2967,107.2311,107.2311,10973.0
2018-08-07 12:05:00,147.27,147.3,147.23,147.29,15361.0,107.2384,107.2603,107.2093,107.253,15361.0
2018-08-07 12:10:00,147.29,147.39,147.28,147.35,27940.0,107.253,107.3258,107.2457,107.2967,27940.0
2018-08-07 12:15:00,147.36,147.36,147.24,147.27,28556.0,107.3039,107.3039,107.2166,107.2384,28556.0
2018-08-07 12:20:00,147.26,147.3,147.24,147.29,20351.0,107.2311,107.2603,107.2166,107.253,20351.0
2018-08-07 12:25:00,147.29,147.31,147.23,147.24,20213.0,107.253,107.2675,107.2093,107.2166,20213.0
2018-08-07 12:30:00,147.24,147.25,147.19,147.23,13673.0,107.2166,107.2238,107.1802,107.2093,13673.0
2018-08-07 12:35:00,147.22,147.27,147.2,147.25,19135.0,107.202,107.2384,107.1874,107.2238,19135.0
2018-08-07 12:40:00,147.25,147.36,147.24,147.3,27436.0,107.2238,107.3039,107.2166,107.2603,27436.0
2018-08-07 12:45:00,147.3,147.32,147.27,147.32,14975.0,107.2603,107.2748,107.2384,107.2748,14975.0
2018-08-07 12:50:00,147.32,147.33,147.23,147.26,23891.0,107.2748,107.2821,107.2093,107.2311,23891.0
2018-08-07 12:55:00,147.27,147.31,147.18,147.21,19312.0,107.2384,107.2675,107.1729,107.1947,19312.0
2018-08-07 13:00:00,147.2,147.25,147.18,147.25,24187.0,107.1874,107.2238,107.1729,107.2238,24187.0
2018-08-07 13:05:00,147.24,147.24,147.15,147.22,21009.0,107.2166,107.2166,107.151,107.202,21009.0
2018-08-07 13:10:00,147.22,147.28,147.21,147.24,19059.0,107.202,107.2457,107.1947,107.2166,19059.0
2018-08-07 13:15:00,147.23,147.23,147.14,147.14,23746.0,107.2093,107.2093,107.1437,107.1437,23746.0
2018-08-07 13:20:00,147.13,147.2,147.11,147.18,12652.0,107.1365,107.1874,107.1219,107.1729,12652.0
2018-08-07 13:25:00,147.17,147.17,147.08,147.13,17668.0,107.1656,107.1656,107.1001,107.1365,17668.0
2018-08-07 13:30:00,147.14,147.16,147.08,147.11,15384.0,107.1437,107.1583,107.1001,107.1219,15384.0
2018-08-07 13:35:00,147.11,147.17,147.08,147.08,16586.0,107.1219,107.1656,107.1001,107.1001,16586.0
2018-08-07 13:40:00,147.07,147.08,146.95,146.99,52096.0,107.0928,107.1001,107.0054,107.0345,52096.0
2018-08-07 13:45:00,146.99,147.04,146.96,146.96,18626.0,107.0345,107.0709,107.0127,107.0127,18626.0
2018-08-07 13:50:00,146.96,147.04,146.94,146.96,23601.0,107.0127,107.0709,106.9981,107.0127,23601.0
2018-08-07 13:55:00,146.95,147.02,146.92,147.02,12310.0,107.0054,107.0564,106.9835,107.0564,12310.0
2018-08-07 14:00:00,147.01,147.12,147.0,147.11,23127.0,107.0491,107.1292,107.0418,107.1219,23127.0
2018-08-07 14:05:00,147.11,147.13,147.03,147.05,24561.0,107.1219,107.1365,107.0636,107.0782,24561.0
2018-08-07 14:10:00,147.05,147.05,146.95,147.0,14206.0,107.0782,107.0782,107.0054,107.0418,14206.0
2018-08-07 14:15:00,147.01,147.03,146.98,146.99,19398.0,107.0491,107.0636,107.0272,107.0345,19398.0
2018-08-07 14:20:00,147.0,147.1,147.0,147.06,22285.0,107.0418,107.1146,107.0418,107.0855,22285.0
2018-08-07 14:25:00,147.06,147.25,147.06,147.24,32706.0,107.0855,107.2238,107.0855,107.2166,32706.0
2018-08-07 14:30:00,147.25,147.49,147.24,147.32,65424.0,107.2238,107.3986,107.2166,107.2748,65424.0
2018-08-07 14:35:00,147.32,147.35,147.23,147.26,43874.0,107.2748,107.2967,107.2093,107.2311,43874.0
2018-08-07 14:40:00,147.26,147.3,147.24,147.28,23312.0,107.2311,107.2603,107.2166,107.2457,23312.0
2018-08-07 14:45:00,147.28,147.36,147.28,147.34,24860.0,107.2457,107.3039,107.2457,107.2894,24860.0
2018-08-07 14:50:00,147.33,147.34,147.29,147.3,16104.0,107.2821,107.2894,107.253,107.2603,16104.0
2018-08-07 14:55:00,147.29,147.31,147.25,147.27,27192.0,107.253,107.2675,107.2238,107.2384,27192.0
2018-08-07 15:00:00,147.26,147.32,147.22,147.27,27441.0,107.2311,107.2748,107.202,107.2384,27441.0
2018-08-07 15:05:00,147.28,147.29,147.2,147.21,23146.0,107.2457,107.253,107.1874,107.1947,23146.0
2018-08-07 15:10:00,147.21,147.27,147.21,147.26,25746.0,107.1947,107.2384,107.1947,107.2311,25746.0
2018-08-07 15:15:00,147.26,147.33,147.21,147.22,26707.0,107.2311,107.2821,107.1947,107.202,26707.0
2018-08-07 15:20:00,147.21,147.27,147.21,147.25,23620.0,107.1947,107.2384,107.1947,107.2238,23620.0
2018-08-07 15:25:00,147.25,147.27,147.17,147.19,28844.0,107.2238,107.2384,107.1656,107.1802,28844.0
2018-08-07 15:30:00,147.19,147.24,147.18,147.22,31155.0,107.1802,107.2166,107.1729,107.202,31155.0
2018-08-07 15:35:00,147.22,147.22,147.15,147.19,40804.0,107.202,107.202,107.151,107.1802,40804.0
2018-08-07 15:40:00,147.18,147.22,147.1,147.1,60338.0,107.1729,107.202,107.1146,107.1146,60338.0
2018-08-07 15:45:00,147.1,147.14,147.07,147.14,71058.0,107.1146,107.1437,107.0928,107.1437,71058.0
2018-08-07 15:50:00,147.15,147.16,146.99,147.03,78721.0,107.151,107.1583,107.0345,107.0636,78721.0
2018-08-07 15:55:00,147.04,147.1,146.99,147.02,136654.0,107.0709,107.1146,107.0345,107.0564,136654.0
2018-08-08 09:30:00,147.08,147.43,146.93,147.34,73662.0,107.1001,107.3549,106.9908,107.2894,73662.0
2018-08-08 09:35:00,147.33,147.34,146.98,147.04,35472.0,107.2821,107.2894,107.0272,107.0709,35472.0
2018-08-08 09:40:00,147.03,147.08,146.9,146.93,21587.0,107.0636,107.1001,106.969,106.9908,21587.0
2018-08-08 09:45:00,146.94,147.01,146.86,146.91,28212.0,106.9981,107.0491,106.9399,106.9763,28212.0
2018-08-08 09:50:00,146.88,146.96,146.84,146.94,26216.0,106.9544,107.0127,106.9253,106.9981,26216.0
2018-08-08 09:55:00,146.92,146.99,146.88,146.96,17525.0,106.9835,107.0345,106.9544,107.0127,17525.0
2018-08-08 10:00:00,146.98,147.05,146.86,146.89,12741.0,107.0272,107.0782,106.9399,106.9617,12741.0
2018-08-08 10:05:00,146.88,146.93,146.85,146.92,12962.0,106.9544,106.9908,106.9326,106.9835,12962.0
2018-08-08 10:10:00,146.91,147.01,146.76,146.79,27033.0,106.9763,107.0491,106.867,106.8889,27033.0
2018-08-08 10:15:00,146.8,146.82,146.71,146.75,44531.0,106.8962,106.9107,106.8306,106.8598,44531.0
2018-08-08 10:20:00,146.76,146.8,146.66,146.78,24898.0,106.867,106.8962,106.7942,106.8816,24898.0
2018-08-08 10:25:00,146.77,146.79,146.66,146.69,24159.0,106.8743,106.8889,106.7942,106.8161,24159.0
2018-08-08 10:30:00,146.68,146.74,146.58,146.6,35595.0,106.8088,106.8525,106.736,106.7505,35595.0
2018-08-08 10:35:00,146.6,146.68,146.57,146.58,25343.0,106.7505,106.8088,106.7287,106.736,25343.0
2018-08-08 10:40:00,146.58,146.59,146.4,146.47,30412.0,106.736,106.7433,106.6049,106.6559,30412.0
2018-08-08 10:45:00,146.49,146.51,146.33,146.36,21616.0,106.6704,106.685,106.5539,106.5758,21616.0
2018-08-08 10:50:00,146.37,146.43,146.35,146.4,32533.0,106.5831,106.6267,106.5685,106.6049,32533.0
2018-08-08 10:55:00,146.4,146.54,146.38,146.54,33467.0,106.6049,106.7068,106.5903,106.7068,33467.0
2018-08-08 11:00:00,146.55,146.72,146.52,146.69,25860.0,106.7141,106.8379,106.6923,106.8161,25860.0
2018-08-08 11:05:00,146.69,146.73,146.62,146.66,25435.0,106.8161,106.8452,106.7651,106.7942,25435.0
2018-08-08 11:10:00,146.66,146.8,146.65,146.72,45848.0,106.7942,106.8962,106.7869,106.8379,45848.0
2018-08-08 11:15:00,146.71,146.89,146.69,146.89,18505.0,106.8306,106.9617,106.8161,106.9617,18505.0
2018-08-08 11:20:00,146.89,146.92,146.79,146.8,17061.0,106.9617,106.9835,106.8889,106.8962,17061.0
2018-08-08 11:25:00,146.81,146.86,146.76,146.86,11969.0,106.9034,106.9399,106.867,106.9399,11969.0
2018-08-08 11:30:00,146.87,146.87,146.74,146.76,25459.0,106.9471,106.9471,106.8525,106.867,25459.0
2018-08-08 11:35:00,146.76,146.83,146.71,146.72,15110.0,106.867,106.918,106.8306,106.8379,15110.0
2018-08-08 11:40:00,146.7,146.73,146.64,146.65,16635.0,106.8234,106.8452,106.7797,106.7869,16635.0
2018-08-08 11:45:00,146.65,146.65,146.51,146.53,18730.0,106.7869,106.7869,106.685,106.6996,18730.0
2018-08-08 11:50:00,146.53,146.54,146.46,146.48,20592.0,106.6996,106.7068,106.6486,106.6632,20592.0
2018-08-08 11:55:00,146.48,146.54,146.47,146.48,9349.0,106.6632,106.7068,106.6559,106.6632,9349.0
2018-08-08 12:00:00,146.48,146.5,146.46,146.5,14190.0,106.6632,106.6777,106.6486,106.6777,14190.0
2018-08-08 12:05:00,146.48,146.5,146.24,146.25,36215.0,106.6632,106.6777,106.4884,106.4957,36215.0
2018-08-08 12:10:00,146.24,146.35,146.24,146.32,20320.0,106.4884,106.5685,106.4884,106.5466,20320.0
2018-08-08 12:15:00,146.32,146.36,146.3,146.34,11073.0,106.5466,106.5758,106.5321,106.5612,11073.0
2018-08-08 12:20:00,146.34,146.36,146.3,146.3,12113.0,106.5612,106.5758,106.5321,106.5321,12113.0
2018-08-08 12:25:00,146.31,146.33,146.27,146.33,7201.0,106.5394,106.5539,106.5102,106.5539,7201.0
2018-08-08 12:30:00,146.35,146.44,146.31,146.35,19476.0,106.5685,106.634,106.5394,106.5685,19476.0
2018-08-08 12:35:00,146.35,146.44,146.34,146.43,24088.0,106.5685,106.634,106.5612,106.6267,24088.0
2018-08-08 12:40:00,146.43,146.48,146.4,146.42,30043.0,106.6267,106.6632,106.6049,106.6195,30043.0
2018-08-08 12:45:00,146.42,146.42,146.33,146.33,12115.0,106.6195,106.6195,106.5539,106.5539,12115.0
2018-08-08 12:50:00,146.34,146.34,146.27,146.28,9180.0,106.5612,106.5612,106.5102,106.5175,9180.0
2018-08-08 12:55:00,146.29,146.34,146.27,146.34,16297.0,106.5248,106.5612,106.5102,106.5612,16297.0
2018-08-08 13:00:00,146.31,146.35,146.3,146.33,18412.0,106.5394,106.5685,106.5321,106.5539,18412.0
2018-08-08 13:05:00,146.33,146.38,146.32,146.35,12258.0,106.5539,106.5903,106.5466,106.5685,12258.0
2018-08-08 13:10:00,146.37,146.38,146.34,146.35,8069.0,106.5831,106.5903,106.5612,106.5685,8069.0
2018-08-08 13:15:00,146.35,146.38,146.33,146.34,9397.0,106.5685,106.5903,106.5539,106.5612,9397.0
2018-08-08 13:20:00,146.34,146.4,146.34,146.38,15401.0,106.5612,106.6049,106.5612,106.5903,15401.0
2018-08-08 13:25:00,146.38,146.4,146.32,146.38,24654.0,106.5903,106.6049,106.5466,106.5903,24654.0
2018-08-08 13:30:00,146.38,146.42,146.37,146.4,11622.0,106.5903,106.6195,106.5831,106.6049,11622.0
2018-08-08 13:35:00,146.38,146.41,146.37,146.38,13000.0,106.5903,106.6122,106.5831,106.5903,13000.0
2018-08-08 13:40:00,146.39,146.43,146.36,146.42,11309.0,106.5976,106.6267,106.5758,106.6195,11309.0
2018-08-08 13:45:00,146.4,146.54,146.39,146.5,21323.0,106.6049,106.7068,106.5976,106.6777,21323.0
2018-08-08 13:50:00,146.5,146.55,146.5,146.52,13547.0,106.6777,106.7141,106.6777,106.6923,13547.0
2018-08-08 13:55:00,146.52,146.71,146.52,146.71,17610.0,106.6923,106.8306,106.6923,106.8306,17610.0
2018-08-08 14:00:00,146.73,146.73,146.66,146.68,10254.0,106.8452,106.8452,106.7942,106.8088,10254.0
2018-08-08 14:05:00,146.68,146.85,146.67,146.81,28318.0,106.8088,106.9326,106.8015,106.9034,28318.0
2018-08-08 14:10:00,146.8,146.81,146.72,146.74,17340.0,106.8962,106.9034,106.8379,106.8525,17340.0
2018-08-08 14:15:00,146.74,146.74,146.65,146.67,21862.0,106.8525,106.8525,106.7869,106.8015,21862.0
2018-08-08 14:20:00,146.68,146.82,146.66,146.82,26642.0,106.8088,106.9107,106.7942,106.9107,26642.0
2018-08-08 14:25:00,146.83,146.86,146.76,146.82,37669.0,106.918,106.9399,106.867,106.9107,37669.0
2018-08-08 14:30:00,146.82,146.86,146.8,146.83,21194.0,106.9107,106.9399,106.8962,106.918,21194.0
2018-08-08 14:35:00,146.84,146.84,146.71,146.75,26348.0,106.9253,106.9253,106.8306,106.8598,26348.0
2018-08-08 14:40:00,146.75,146.91,146.73,146.91,21437.0,106.8598,106.9763,106.8452,106.9763,21437.0
2018-08-08 14:45:00,146.9,146.96,146.89,146.9,33390.0,106.969,107.0127,106.9617,106.969,33390.0
2018-08-08 14:50:00,146.91,146.92,146.84,146.84,22193.0,106.9763,106.9835,106.9253,106.9253,22193.0
2018-08-08 14:55:00,146.84,146.87,146.76,146.87,20926.0,106.9253,106.9471,106.867,106.9471,20926.0
2018-08-08 15:00:00,146.86,146.89,146.83,146.87,20991.0,106.9399,106.9617,106.918,106.9471,20991.0
2018-08-08 15:05:00,146.88,146.95,146.87,146.93,24504.0,106.9544,107.0054,106.9471,106.9908,24504.0
2018-08-08 15:10:00,146.92,147.01,146.92,147.01,28177.0,106.9835,107.0491,106.9835,107.0491,28177.0
2018-08-08 15:15:00,147.01,147.02,146.91,146.92,19892.0,107.0491,107.0564,106.9763,106.9835,19892.0
2018-08-08 15:20:00,146.91,146.97,146.88,146.97,21824.0,106.9763,107.02,106.9544,107.02,21824.0
2018-08-08 15:25:00,146.96,147.02,146.95,147.0,23114.0,107.0127,107.0564,107.0054,107.0418,23114.0
2018-08-08 15:30:00,147.0,147.01,146.96,146.96,37694.0,107.0418,107.0491,107.0127,107.0127,37694.0
2018-08-08 15:35:00,146.95,146.95,146.88,146.88,24062.0,107.0054,107.0054,106.9544,106.9544,24062.0
2018-08-08 15:40:00,146.89,146.94,146.88,146.91,38257.0,106.9617,106.9981,106.9544,106.9763,38257.0
2018-08-08 15:45:00,146.91,146.94,146.84,146.92,62797.0,106.9763,106.9981,106.9253,106.9835,62797.0
2018-08-08 15:50:00,146.92,146.94,146.87,146.91,47627.0,106.9835,106.9981,106.9471,106.9763,47627.0
2018-08-08 15:55:00,146.91,146.93,146.8,146.84,227828.0,106.9763,106.9908,106.8962,106.9253,227828.0
2018-08-09 09:30:00,145.53,145.9,145.1,145.81,118457.0,107.1206,107.393,106.8041,107.3267,118457.0
2018-08-09 09:35:00,145.8,145.8,145.26,145.34,26360.0,107.3194,107.3194,106.9219,106.9808,26360.0
2018-08-09 09:40:00,145.38,145.4,145.18,145.19,24882.0,107.0102,107.0249,106.863,106.8704,24882.0
2018-08-09 09:45:00,145.17,145.65,145.16,145.55,50888.0,106.8556,107.209,106.8483,107.1353,50888.0
2018-08-09 09:50:00,145.55,145.73,145.52,145.73,32576.0,107.1353,107.2678,107.1133,107.2678,32576.0
2018-08-09 09:55:00,145.73,145.78,145.57,145.7,33216.0,107.2678,107.3046,107.1501,107.2458,33216.0
2018-08-09 10:00:00,145.73,145.73,145.54,145.58,34141.0,107.2678,107.2678,107.128,107.1574,34141.0
2018-08-09 10:05:00,145.57,145.58,145.32,145.35,29780.0,107.1501,107.1574,106.966,106.9881,29780.0
2018-08-09 10:10:00,145.34,145.4,145.28,145.32,21717.0,106.9808,107.0249,106.9366,106.966,21717.0
2018-08-09 10:15:00,145.32,145.46,145.31,145.39,45708.0,106.966,107.0691,106.9587,107.0176,45708.0
2018-08-09 10:20:00,145.4,145.41,145.35,145.4,23385.0,107.0249,107.0323,106.9881,107.0249,23385.0
2018-08-09 10:25:00,145.41,145.6,145.4,145.57,37805.0,107.0323,107.1721,107.0249,107.1501,37805.0
2018-08-09 10:30:00,145.6,145.66,145.56,145.63,20068.0,107.1721,107.2163,107.1427,107.1942,20068.0
2018-08-09 10:35:00,145.64,145.65,145.54,145.55,18238.0,107.2016,107.209,107.128,107.1353,18238.0
2018-08-09 10:40:00,145.54,145.94,145.52,145.89,35826.0,107.128,107.4224,107.1133,107.3856,35826.0
2018-08-09 10:45:00,145.92,145.92,145.78,145.86,18155.0,107.4077,107.4077,107.3046,107.3635,18155.0
2018-08-09 10:50:00,145.86,145.93,145.82,145.88,29451.0,107.3635,107.4151,107.3341,107.3782,29451.0
2018-08-09 10:55:00,145.87,145.87,145.69,145.7,21862.0,107.3709,107.3709,107.2384,107.2458,21862.0
2018-08-09 11:00:00,145.71,145.73,145.63,145.63,18009.0,107.2531,107.2678,107.1942,107.1942,18009.0
2018-08-09 11:05:00,145.65,145.75,145.62,145.62,15675.0,107.209,107.2826,107.1869,107.1869,15675.0
2018-08-09 11:10:00,145.64,145.64,145.55,145.56,14482.0,107.2016,107.2016,107.1353,107.1427,14482.0
2018-08-09 11:15:00,145.55,145.64,145.54,145.55,21465.0,107.1353,107.2016,107.128,107.1353,21465.0
2018-08-09 11:20:00,145.54,145.56,145.4,145.4,24597.0,107.128,107.1427,107.0249,107.0249,24597.0
2018-08-09 11:25:00,145.39,145.56,145.35,145.51,23922.0,107.0176,107.1427,106.9881,107.1059,23922.0
2018-08-09 11:30:00,145.5,145.56,145.47,145.48,12661.0,107.0985,107.1427,107.0765,107.0838,12661.0
2018-08-09 11:35:00,145.47,145.47,145.28,145.29,24669.0,107.0765,107.0765,106.9366,106.944,24669.0
2018-08-09 11:40:00,145.28,145.39,145.28,145.34,26486.0,106.9366,107.0176,106.9366,106.9808,26486.0
2018-08-09 11:45:00,145.34,145.35,145.22,145.22,25526.0,106.9808,106.9881,106.8924,106.8924,25526.0
2018-08-09 11:50:00,145.21,145.3,145.18,145.2,13417.0,106.8851,106.9513,106.863,106.8777,13417.0
2018-08-09 11:55:00,145.2,145.23,145.15,145.16,15275.0,106.8777,106.8998,106.8409,106.8483,15275.0
2018-08-09 12:00:00,145.16,145.26,145.15,145.24,18260.0,106.8483,106.9219,106.8409,106.9072,18260.0
2018-08-09 12:05:00,145.24,145.27,145.14,145.15,51482.0,106.9072,106.9292,106.8336,106.8409,51482.0
2018-08-09 12:10:00,145.14,145.15,145.11,145.14,14719.0,106.8336,106.8409,106.8115,106.8336,14719.0
2018-08-09 12:15:00,145.14,145.18,145.1,145.12,14638.0,106.8336,106.863,106.8041,106.8188,14638.0
2018-08-09 12:20:00,145.12,145.24,145.12,145.21,13460.0,106.8188,106.9072,106.8188,106.8851,13460.0
2018-08-09 12:25:00,145.22,145.22,145.13,145.13,11082.0,106.8924,106.8924,106.8262,106.8262,11082.0
2018-08-09 12:30:00,145.13,145.18,145.12,145.16,12310.0,106.8262,106.863,106.8188,106.8483,12310.0
2018-08-09 12:35:00,145.16,145.24,145.16,145.2,12451.0,106.8483,106.9072,106.8483,106.8777,12451.0
2018-08-09 12:40:00,145.19,145.23,145.17,145.2,12326.0,106.8704,106.8998,106.8556,106.8777,12326.0
2018-08-09 12:45:00,145.19,145.23,145.15,145.2,12593.0,106.8704,106.8998,106.8409,106.8777,12593.0
2018-08-09 12:50:00,145.19,145.28,145.18,145.27,10688.0,106.8704,106.9366,106.863,106.9292,10688.0
2018-08-09 12:55:00,145.28,145.32,145.28,145.31,13634.0,106.9366,106.966,106.9366,106.9587,13634.0
2018-08-09 13:00:00,145.31,145.31,145.24,145.27,17534.0,106.9587,106.9587,106.9072,106.9292,17534.0
2018-08-09 13:05:00,145.27,145.35,145.25,145.3,25033.0,106.9292,106.9881,106.9145,106.9513,25033.0
2018-08-09 13:10:00,145.31,145.31,145.27,145.27,7651.0,106.9587,106.9587,106.9292,106.9292,7651.0
2018-08-09 13:15:00,145.27,145.3,145.27,145.29,5765.0,106.9292,106.9513,106.9292,106.944,5765.0
2018-08-09 13:20:00,145.3,145.36,145.3,145.36,13455.0,106.9513,106.9955,106.9513,106.9955,13455.0
2018-08-09 13:25:00,145.35,145.38,145.32,145.36,8668.0,106.9881,107.0102,106.966,106.9955,8668.0
2018-08-09 13:30:00,145.37,145.39,145.33,145.36,10290.0,107.0029,107.0176,106.9734,106.9955,10290.0
2018-08-09 13:35:00,145.37,145.41,145.36,145.4,10441.0,107.0029,107.0323,106.9955,107.0249,10441.0
2018-08-09 13:40:00,145.4,145.43,145.39,145.43,11028.0,107.0249,107.047,107.0176,107.047,11028.0
2018-08-09 13:45:00,145.44,145.44,145.32,145.36,17029.0,107.0544,107.0544,106.966,106.9955,17029.0
2018-08-09 13:50:00,145.37,145.39,145.34,145.34,10208.0,107.0029,107.0176,106.9808,106.9808,10208.0
2018-08-09 13:55:00,145.35,145.38,145.34,145.36,11391.0,106.9881,107.0102,106.9808,106.9955,11391.0
2018-08-09 14:00:00,145.36,145.37,145.31,145.35,7242.0,106.9955,107.0029,106.9587,106.9881,7242.0
2018-08-09 14:05:00,145.35,145.36,145.26,145.3,18051.0,106.9881,106.9955,106.9219,106.9513,18051.0
2018-08-09 14:10:00,145.3,145.33,145.27,145.31,15525.0,106.9513,106.9734,106.9292,106.9587,15525.0
2018-08-09 14:15:00,145.31,145.31,145.21,145.22,33671.0,106.9587,106.9587,106.8851,106.8924,33671.0
2018-08-09 14:20:00,145.22,145.26,145.2,145.2,21624.0,106.8924,106.9219,106.8777,106.8777,21624.0
2018-08-09 14:25:00,145.2,145.25,145.19,145.22,11551.0,106.8777,106.9145,106.8704,106.8924,11551.0
2018-08-09 14:30:00,145.23,145.23,145.16,145.18,25115.0,106.8998,106.8998,106.8483,106.863,25115.0
2018-08-09 14:35:00,145.18,145.22,145.17,145.21,27577.0,106.863,106.8924,106.8556,106.8851,27577.0
2018-08-09 14:40:00,145.21,145.22,145.13,145.13,11715.0,106.8851,106.8924,106.8262,106.8262,11715.0
2018-08-09 14:45:00,145.15,145.17,145.11,145.16,15652.0,106.8409,106.8556,106.8115,106.8483,15652.0
2018-08-09 14:50:00,145.15,145.17,145.15,145.16,8671.0,106.8409,106.8556,106.8409,106.8483,8671.0
2018-08-09 14:55:00,145.17,145.17,145.11,145.12,12384.0,106.8556,106.8556,106.8115,106.8188,12384.0
2018-08-09 15:00:00,145.12,145.2,145.11,145.19,15046.0,106.8188,106.8777,106.8115,106.8704,15046.0
2018-08-09 15:05:00,145.19,145.2,145.12,145.14,20129.0,106.8704,106.8777,106.8188,106.8336,20129.0
2018-08-09 15:10:00,145.15,145.19,145.14,145.15,21354.0,106.8409,106.8704,106.8336,106.8409,21354.0
2018-08-09 15:15:00,145.14,145.17,145.13,145.17,10375.0,106.8336,106.8556,106.8262,106.8556,10375.0
2018-08-09 15:20:00,145.17,145.18,145.15,145.15,18721.0,106.8556,106.863,106.8409,106.8409,18721.0
2018-08-09 15:25:00,145.16,145.21,145.15,145.2,18822.0,106.8483,106.8851,106.8409,106.8777,18822.0
2018-08-09 15:30:00,145.21,145.24,145.14,145.16,32676.0,106.8851,106.9072,106.8336,106.8483,32676.0
2018-08-09 15:35:00,145.16,145.2,145.12,145.12,40755.0,106.8483,106.8777,106.8188,106.8188,40755.0
2018-08-09 15:40:00,145.13,145.13,145.07,145.09,45048.0,106.8262,106.8262,106.782,106.7968,45048.0
2018-08-09 15:45:00,145.09,145.09,144.85,144.88,83073.0,106.7968,106.7968,106.6201,106.6422,83073.0
2018-08-09 15:50:00,144.89,144.91,144.75,144.8,80293.0,106.6495,106.6643,106.5465,106.5833,80293.0
2018-08-09 15:55:00,144.8,144.89,144.73,144.79,184795.0,106.5833,106.6495,106.5318,106.5759,184795.0
2018-08-10 09:30:00,144.5,145.07,144.26,144.92,113332.0,106.3625,106.782,106.1858,106.6716,113332.0
2018-08-10 09:35:00,144.92,144.96,144.47,144.49,34295.0,106.6716,106.7011,106.3404,106.3551,34295.0
2018-08-10 09:40:00,144.45,144.71,144.39,144.56,40123.0,106.3257,106.517,106.2815,106.4066,40123.0
2018-08-10 09:45:00,144.57,144.69,144.36,144.42,29849.0,106.414,106.5023,106.2594,106.3036,29849.0
2018-08-10 09:50:00,144.4,144.74,144.38,144.6,55672.0,106.2889,106.5391,106.2741,106.4361,55672.0
2018-08-10 09:55:00,144.6,144.71,144.45,144.46,24332.0,106.4361,106.517,106.3257,106.333,24332.0
2018-08-10 10:00:00,144.43,144.59,144.4,144.45,28607.0,106.3109,106.4287,106.2889,106.3257,28607.0
2018-08-10 10:05:00,144.43,144.44,144.28,144.35,27924.0,106.3109,106.3183,106.2005,106.2521,27924.0
2018-08-10 10:10:00,144.35,144.46,144.27,144.33,31720.0,106.2521,106.333,106.1932,106.2373,31720.0
2018-08-10 10:15:00,144.32,144.43,144.31,144.39,23179.0,106.23,106.3109,106.2226,106.2815,23179.0
2018-08-10 10:20:00,144.38,144.4,144.28,144.33,18000.0,106.2741,106.2889,106.2005,106.2373,18000.0
2018-08-10 10:25:00,144.31,144.33,144.16,144.3,40575.0,106.2226,106.2373,106.1122,106.2153,40575.0
2018-08-10 10:30:00,144.3,144.4,144.21,144.34,25656.0,106.2153,106.2889,106.149,106.2447,25656.0
2018-08-10 10:35:00,144.34,144.44,144.25,144.28,27281.0,106.2447,106.3183,106.1784,106.2005,27281.0
2018-08-10 10:40:00,144.29,144.32,144.16,144.22,19034.0,106.2079,106.23,106.1122,106.1564,19034.0
2018-08-10 10:45:00,144.21,144.22,144.08,144.21,26387.0,106.149,106.1564,106.0533,106.149,26387.0
2018-08-10 10:50:00,144.19,144.23,144.11,144.21,17266.0,106.1343,106.1637,106.0754,106.149,17266.0
2018-08-10 10:55:00,144.21,144.42,144.21,144.39,18829.0,106.149,106.3036,106.149,106.2815,18829.0
2018-08-10 11:00:00,144.4,144.45,144.27,144.44,15272.0,106.2889,106.3257,106.1932,106.3183,15272.0
2018-08-10 11:05:00,144.47,144.47,144.39,144.4,17283.0,106.3404,106.3404,106.2815,106.2889,17283.0
2018-08-10 11:10:00,144.39,144.4,144.34,144.39,12644.0,106.2815,106.2889,106.2447,106.2815,12644.0
2018-08-10 11:15:00,144.42,144.51,144.38,144.49,18318.0,106.3036,106.3698,106.2741,106.3551,18318.0
2018-08-10 11:20:00,144.49,144.67,144.45,144.63,27973.0,106.3551,106.4876,106.3257,106.4582,27973.0
2018-08-10 11:25:00,144.64,144.64,144.56,144.57,12120.0,106.4655,106.4655,106.4066,106.414,12120.0
2018-08-10 11:30:00,144.58,144.68,144.56,144.66,24093.0,106.4214,106.495,106.4066,106.4802,24093.0
2018-08-10 11:35:00,144.67,144.67,144.49,144.49,14031.0,106.4876,106.4876,106.3551,106.3551,14031.0
2018-08-10 11:40:00,144.5,144.53,144.42,144.53,19648.0,106.3625,106.3845,106.3036,106.3845,19648.0
2018-08-10 11:45:00,144.53,144.56,144.42,144.49,14844.0,106.3845,106.4066,106.3036,106.3551,14844.0
2018-08-10 11:50:00,144.5,144.55,144.44,144.55,17413.0,106.3625,106.3993,106.3183,106.3993,17413.0
2018-08-10 11:55:00,144.55,144.63,144.48,144.53,19350.0,106.3993,106.4582,106.3477,106.3845,19350.0
2018-08-10 12:00:00,144.51,144.51,144.36,144.46,14305.0,106.3698,106.3698,106.2594,106.333,14305.0
2018-08-10 12:05:00,144.46,144.53,144.45,144.49,16007.0,106.333,106.3845,106.3257,106.3551,16007.0
2018-08-10 12:10:00,144.49,144.53,144.46,144.53,10626.0,106.3551,106.3845,106.333,106.3845,10626.0
2018-08-10 12:15:00,144.52,144.54,144.49,144.53,5814.0,106.3772,106.3919,106.3551,106.3845,5814.0
2018-08-10 12:20:00,144.53,144.56,144.47,144.47,17982.0,106.3845,106.4066,106.3404,106.3404,17982.0
2018-08-10 12:25:00,144.47,144.47,144.36,144.46,13523.0,106.3404,106.3404,106.2594,106.333,13523.0
2018-08-10 12:30:00,144.47,144.51,144.4,144.48,13770.0,106.3404,106.3698,106.2889,106.3477,13770.0
2018-08-10 12:35:00,144.49,144.5,144.36,144.37,15183.0,106.3551,106.3625,106.2594,106.2668,15183.0
2018-08-10 12:40:00,144.36,144.45,144.36,144.38,15349.0,106.2594,106.3257,106.2594,106.2741,15349.0
2018-08-10 12:45:00,144.38,144.41,144.37,144.38,13752.0,106.2741,106.2962,106.2668,106.2741,13752.0
2018-08-10 12:50:00,144.37,144.39,144.31,144.35,13391.0,106.2668,106.2815,106.2226,106.2521,13391.0
2018-08-10 12:55:00,144.34,144.38,144.31,144.33,21237.0,106.2447,106.2741,106.2226,106.2373,21237.0
2018-08-10 13:00:00,144.32,144.37,144.32,144.35,12604.0,106.23,106.2668,106.23,106.2521,12604.0
2018-08-10 13:05:00,144.36,144.47,144.36,144.46,6236.0,106.2594,106.3404,106.2594,106.333,6236.0
2018-08-10 13:10:00,144.47,144.47,144.42,144.44,7186.0,106.3404,106.3404,106.3036,106.3183,7186.0
2018-08-10 13:15:00,144.44,144.45,144.29,144.3,24516.0,106.3183,106.3257,106.2079,106.2153,24516.0
2018-08-10 13:20:00,144.29,144.4,144.28,144.31,13605.0,106.2079,106.2889,106.2005,106.2226,13605.0
2018-08-10 13:25:00,144.31,144.38,144.29,144.37,8021.0,106.2226,106.2741,106.2079,106.2668,8021.0
2018-08-10 13:30:00,144.38,144.39,144.28,144.32,9884.0,106.2741,106.2815,106.2005,106.23,9884.0
2018-08-10 13:35:00,144.31,144.32,144.26,144.28,18962.0,106.2226,106.23,106.1858,106.2005,18962.0
2018-08-10 13:40:00,144.27,144.3,144.2,144.23,16386.0,106.1932,106.2153,106.1416,106.1637,16386.0
2018-08-10 13:45:00,144.23,144.24,144.11,144.14,18550.0,106.1637,106.1711,106.0754,106.0975,18550.0
2018-08-10 13:50:00,144.15,144.18,144.11,144.13,16287.0,106.1048,106.1269,106.0754,106.0901,16287.0
2018-08-10 13:55:00,144.13,144.14,144.09,144.14,18281.0,106.0901,106.0975,106.0607,106.0975,18281.0
2018-08-10 14:00:00,144.14,144.18,144.06,144.08,21176.0,106.0975,106.1269,106.0386,106.0533,21176.0
2018-08-10 14:05:00,144.07,144.16,144.0,144.12,21343.0,106.046,106.1122,105.9944,106.0828,21343.0
2018-08-10 14:10:00,144.12,144.21,144.1,144.2,18169.0,106.0828,106.149,106.068,106.1416,18169.0
2018-08-10 14:15:00,144.21,144.21,144.08,144.09,12890.0,106.149,106.149,106.0533,106.0607,12890.0
2018-08-10 14:20:00,144.09,144.1,144.01,144.01,14186.0,106.0607,106.068,106.0018,106.0018,14186.0
2018-08-10 14:25:00,144.02,144.03,143.88,143.9,37371.0,106.0092,106.0165,105.9061,105.9208,37371.0
2018-08-10 14:30:00,143.89,144.03,143.88,143.99,20368.0,105.9135,106.0165,105.9061,105.9871,20368.0
2018-08-10 14:35:00,143.99,144.02,143.95,144.0,21283.0,105.9871,106.0092,105.9576,105.9944,21283.0
2018-08-10 14:40:00,143.99,144.06,143.93,144.06,16933.0,105.9871,106.0386,105.9429,106.0386,16933.0
2018-08-10 14:45:00,144.06,144.07,143.97,144.02,22012.0,106.0386,106.046,105.9723,106.0092,22012.0
2018-08-10 14:50:00,144.01,144.14,143.99,144.1,29275.0,106.0018,106.0975,105.9871,106.068,29275.0
2018-08-10 14:55:00,144.11,144.13,144.06,144.08,17219.0,106.0754,106.0901,106.0386,106.0533,17219.0
2018-08-10 15:00:00,144.06,144.07,143.94,144.06,17905.0,106.0386,106.046,105.9503,106.0386,17905.0
2018-08-10 15:05:00,144.05,144.09,144.02,144.08,21323.0,106.0312,106.0607,106.0092,106.0533,21323.0
2018-08-10 15:10:00,144.07,144.16,144.05,144.13,20965.0,106.046,106.1122,106.0312,106.0901,20965.0
2018-08-10 15:15:00,144.14,144.37,144.14,144.37,20450.0,106.0975,106.2668,106.0975,106.2668,20450.0
2018-08-10 15:20:00,144.38,144.61,144.38,144.52,28719.0,106.2741,106.4434,106.2741,106.3772,28719.0
2018-08-10 15:25:00,144.55,144.68,144.48,144.55,26777.0,106.3993,106.495,106.3477,106.3993,26777.0
2018-08-10 15:30:00,144.55,144.58,144.47,144.53,34001.0,106.3993,106.4214,106.3404,106.3845,34001.0
2018-08-10 15:35:00,144.54,144.59,144.44,144.54,32241.0,106.3919,106.4287,106.3183,106.3919,32241.0
2018-08-10 15:40:00,144.53,144.54,144.35,144.35,37019.0,106.3845,106.3919,106.2521,106.2521,37019.0
2018-08-10 15:45:00,144.35,144.48,144.35,144.35,46918.0,106.2521,106.3477,106.2521,106.2521,46918.0
2018-08-10 15:50:00,144.35,144.51,144.31,144.47,66427.0,106.2521,106.3698,106.2226,106.3404,66427.0
2018-08-10 15:55:00,144.46,144.56,144.43,144.48,134710.0,106.333,106.4066,106.3109,106.3477,134710.0
2018-08-13 09:30:00,144.15,144.24,143.81,144.04,103887.0,106.1048,106.1711,105.8546,106.0239,103887.0
2018-08-13 09:35:00,143.94,144.11,143.68,143.92,29284.0,105.9503,106.0754,105.7589,105.9355,29284.0
2018-08-13 09:40:00,143.93,143.95,143.74,143.8,27989.0,105.9429,105.9576,105.8031,105.8472,27989.0
2018-08-13 09:45:00,143.8,143.97,143.76,143.87,25097.0,105.8472,105.9723,105.8178,105.8987,25097.0
2018-08-13 09:50:00,143.89,144.05,143.78,144.01,26607.0,105.9135,106.0312,105.8325,106.0018,26607.0
2018-08-13 09:55:00,144.01,144.12,143.9,144.12,34920.0,106.0018,106.0828,105.9208,106.0828,34920.0
2018-08-13 10:00:00,144.13,144.2,144.07,144.18,31299.0,106.0901,106.1416,106.046,106.1269,31299.0
2018-08-13 10:05:00,144.2,144.26,144.15,144.2,20308.0,106.1416,106.1858,106.1048,106.1416,20308.0
2018-08-13 10:10:00,144.14,144.23,144.09,144.1,27293.0,106.0975,106.1637,106.0607,106.068,27293.0
2018-08-13 10:15:00,144.12,144.18,144.05,144.1,25175.0,106.0828,106.1269,106.0312,106.068,25175.0
2018-08-13 10:20:00,144.1,144.3,144.1,144.28,23778.0,106.068,106.2153,106.068,106.2005,23778.0
2018-08-13 10:25:00,144.29,144.29,144.16,144.19,27444.0,106.2079,106.2079,106.1122,106.1343,27444.0
2018-08-13 10:30:00,144.2,144.3,144.19,144.25,10649.0,106.1416,106.2153,106.1343,106.1784,10649.0
2018-08-13 10:35:00,144.24,144.25,144.1,144.1,17447.0,106.1711,106.1784,106.068,106.068,17447.0
2018-08-13 10:40:00,144.09,144.21,144.03,144.15,30129.0,106.0607,106.149,106.0165,106.1048,30129.0
2018-08-13 10:45:00,144.15,144.15,143.91,143.94,22610.0,106.1048,106.1048,105.9282,105.9503,22610.0
2018-08-13 10:50:00,143.92,144.01,143.85,143.85,26268.0,105.9355,106.0018,105.884,105.884,26268.0
2018-08-13 10:55:00,143.84,143.88,143.8,143.87,24038.0,105.8767,105.9061,105.8472,105.8987,24038.0
2018-08-13 11:00:00,143.88,143.89,143.82,143.86,16015.0,105.9061,105.9135,105.8619,105.8914,16015.0
2018-08-13 11:05:00,143.87,143.87,143.7,143.75,25615.0,105.8987,105.8987,105.7736,105.8104,25615.0
2018-08-13 11:10:00,143.75,143.88,143.72,143.88,14371.0,105.8104,105.9061,105.7883,105.9061,14371.0
2018-08-13 11:15:00,143.87,143.91,143.71,143.74,27700.0,105.8987,105.9282,105.781,105.8031,27700.0
2018-08-13 11:20:00,143.75,143.78,143.7,143.7,21481.0,105.8104,105.8325,105.7736,105.7736,21481.0
2018-08-13 11:25:00,143.68,143.71,143.62,143.62,22951.0,105.7589,105.781,105.7147,105.7147,22951.0
2018-08-13 11:30:00,143.61,143.64,143.53,143.54,32523.0,105.7074,105.7294,105.6485,105.6558,32523.0
2018-08-13 11:35:00,143.53,143.56,143.46,143.56,21068.0,105.6485,105.6706,105.597,105.6706,21068.0
2018-08-13 11:40:00,143.57,143.64,143.57,143.62,15625.0,105.6779,105.7294,105.6779,105.7147,15625.0
2018-08-13 11:45:00,143.62,143.63,143.41,143.45,19739.0,105.7147,105.7221,105.5601,105.5896,19739.0
2018-08-13 11:50:00,143.46,143.47,143.19,143.28,32848.0,105.597,105.6043,105.3982,105.4645,32848.0
2018-08-13 11:55:00,143.28,143.32,143.09,143.09,20451.0,105.4645,105.4939,105.3246,105.3246,20451.0
2018-08-13 12:00:00,143.08,143.14,143.03,143.14,22435.0,105.3172,105.3614,105.2804,105.3614,22435.0
2018-08-13 12:05:00,143.13,143.21,143.1,143.13,40402.0,105.354,105.4129,105.332,105.354,40402.0
2018-08-13 12:10:00,143.13,143.22,143.13,143.2,10761.0,105.354,105.4203,105.354,105.4056,10761.0
2018-08-13 12:15:00,143.19,143.21,143.03,143.03,22333.0,105.3982,105.4129,105.2804,105.2804,22333.0
2018-08-13 12:20:00,143.04,143.11,142.96,142.97,28375.0,105.2878,105.3393,105.2289,105.2363,28375.0
2018-08-13 12:25:00,142.97,142.99,142.88,142.94,27422.0,105.2363,105.251,105.17,105.2142,27422.0
2018-08-13 12:30:00,142.94,143.01,142.88,142.93,23945.0,105.2142,105.2657,105.17,105.2068,23945.0
2018-08-13 12:35:00,142.92,143.01,142.85,142.97,19597.0,105.1995,105.2657,105.1479,105.2363,19597.0
2018-08-13 12:40:00,142.99,143.02,142.84,142.89,19175.0,105.251,105.2731,105.1406,105.1774,19175.0
2018-08-13 12:45:00,142.9,142.9,142.75,142.77,20148.0,105.1848,105.1848,105.0743,105.0891,20148.0
2018-08-13 12:50:00,142.77,142.87,142.71,142.77,28480.0,105.0891,105.1627,105.0449,105.0891,28480.0
2018-08-13 12:55:00,142.77,142.79,142.66,142.73,24709.0,105.0891,105.1038,105.0081,105.0596,24709.0
2018-08-13 13:00:00,142.72,142.73,142.54,142.55,22519.0,105.0523,105.0596,104.9198,104.9271,22519.0
2018-08-13 13:05:00,142.54,142.62,142.53,142.6,17118.0,104.9198,104.9787,104.9124,104.9639,17118.0
2018-08-13 13:10:00,142.61,142.78,142.6,142.69,12655.0,104.9713,105.0964,104.9639,105.0302,12655.0
2018-08-13 13:15:00,142.69,142.97,142.66,142.97,25229.0,105.0302,105.2363,105.0081,105.2363,25229.0
2018-08-13 13:20:00,142.98,143.03,142.92,142.94,19726.0,105.2436,105.2804,105.1995,105.2142,19726.0
2018-08-13 13:25:00,142.93,143.0,142.9,143.0,10952.0,105.2068,105.2584,105.1848,105.2584,10952.0
2018-08-13 13:30:00,143.01,143.19,143.0,143.13,22068.0,105.2657,105.3982,105.2584,105.354,22068.0
2018-08-13 13:35:00,143.12,143.13,142.99,143.0,12907.0,105.3467,105.354,105.251,105.2584,12907.0
2018-08-13 13:40:00,143.01,143.03,142.96,142.97,12002.0,105.2657,105.2804,105.2289,105.2363,12002.0
2018-08-13 13:45:00,142.97,143.07,142.95,142.95,18889.0,105.2363,105.3099,105.2216,105.2216,18889.0
2018-08-13 13:50:00,142.95,143.05,142.95,142.95,17088.0,105.2216,105.2952,105.2216,105.2216,17088.0
2018-08-13 13:55:00,142.95,142.99,142.89,142.89,14958.0,105.2216,105.251,105.1774,105.1774,14958.0
2018-08-13 14:00:00,142.91,143.12,142.9,143.12,17401.0,105.1921,105.3467,105.1848,105.3467,17401.0
2018-08-13 14:05:00,143.12,143.14,143.04,143.04,19792.0,105.3467,105.3614,105.2878,105.2878,19792.0
2018-08-13 14:10:00,143.04,143.1,143.04,143.05,11988.0,105.2878,105.332,105.2878,105.2952,11988.0
2018-08-13 14:15:00,143.06,143.11,143.02,143.07,12502.0,105.3025,105.3393,105.2731,105.3099,12502.0
2018-08-13 14:20:00,143.04,143.12,143.03,143.06,17507.0,105.2878,105.3467,105.2804,105.3025,17507.0
2018-08-13 14:25:00,143.09,143.14,143.06,143.06,20499.0,105.3246,105.3614,105.3025,105.3025,20499.0
2018-08-13 14:30:00,143.08,143.11,143.03,143.09,14554.0,105.3172,105.3393,105.2804,105.3246,14554.0
2018-08-13 14:35:00,143.09,143.1,142.95,143.02,24615.0,105.3246,105.332,105.2216,105.2731,24615.0
2018-08-13 14:40:00,143.04,143.04,142.96,142.97,12517.0,105.2878,105.2878,105.2289,105.2363,12517.0
2018-08-13 14:45:00,142.97,143.03,142.97,143.0,14693.0,105.2363,105.2804,105.2363,105.2584,14693.0
2018-08-13 14:50:00,142.99,142.99,142.85,142.87,25571.0,105.251,105.251,105.1479,105.1627,25571.0
2018-08-13 14:55:00,142.87,142.99,142.84,142.95,19031.0,105.1627,105.251,105.1406,105.2216,19031.0
2018-08-13 15:00:00,142.94,142.94,142.83,142.88,35543.0,105.2142,105.2142,105.1332,105.17,35543.0
2018-08-13 15:05:00,142.87,142.94,142.85,142.91,20235.0,105.1627,105.2142,105.1479,105.1921,20235.0
2018-08-13 15:10:00,142.9,143.0,142.89,142.96,20268.0,105.1848,105.2584,105.1774,105.2289,20268.0
2018-08-13 15:15:00,142.96,143.06,142.95,143.0,19745.0,105.2289,105.3025,105.2216,105.2584,19745.0
2018-08-13 15:20:00,143.0,143.01,142.89,142.89,17335.0,105.2584,105.2657,105.1774,105.1774,17335.0
2018-08-13 15:25:00,142.9,142.98,142.81,142.84,24973.0,105.1848,105.2436,105.1185,105.1406,24973.0
2018-08-13 15:30:00,142.83,142.83,142.72,142.72,32570.0,105.1332,105.1332,105.0523,105.0523,32570.0
2018-08-13 15:35:00,142.72,142.83,142.71,142.8,32910.0,105.0523,105.1332,105.0449,105.1111,32910.0
2018-08-13 15:40:00,142.79,142.81,142.7,142.76,39953.0,105.1038,105.1185,105.0375,105.0817,39953.0
2018-08-13 15:45:00,142.76,142.76,142.68,142.69,62112.0,105.0817,105.0817,105.0228,105.0302,62112.0
2018-08-13 15:50:00,142.69,142.7,142.59,142.65,86614.0,105.0302,105.0375,104.9566,105.0007,86614.0
2018-08-13 15:55:00,142.64,142.73,142.63,142.71,149951.0,104.9934,105.0596,104.986,105.0449,149951.0
2018-08-14 09:30:00,143.0,143.68,142.98,143.56,93236.0,105.2584,105.7589,105.2436,105.6706,93236.0
2018-08-14 09:35:00,143.52,143.54,143.12,143.18,30754.0,105.6411,105.6558,105.3467,105.3909,30754.0
2018-08-14 09:40:00,143.19,143.61,143.19,143.45,66387.0,105.3982,105.7074,105.3982,105.5896,66387.0
2018-08-14 09:45:00,143.44,143.82,143.39,143.48,78440.0,105.5822,105.8619,105.5454,105.6117,78440.0
2018-08-14 09:50:00,143.48,143.55,143.15,143.3,48439.0,105.6117,105.6632,105.3688,105.4792,48439.0
2018-08-14 09:55:00,143.27,143.31,143.18,143.2,36077.0,105.4571,105.4865,105.3909,105.4056,36077.0
2018-08-14 10:00:00,143.2,143.39,143.01,143.22,102591.0,105.4056,105.5454,105.2657,105.4203,102591.0
2018-08-14 10:05:00,143.23,143.45,143.0,143.03,59482.0,105.4277,105.5896,105.2584,105.2804,59482.0
2018-08-14 10:10:00,143.05,143.29,143.04,143.11,22886.0,105.2952,105.4718,105.2878,105.3393,22886.0
2018-08-14 10:15:00,143.12,143.13,142.97,143.02,24469.0,105.3467,105.354,105.2363,105.2731,24469.0
2018-08-14 10:20:00,143.03,143.18,143.01,143.08,18578.0,105.2804,105.3909,105.2657,105.3172,18578.0
2018-08-14 10:25:00,143.07,143.12,142.97,143.03,21749.0,105.3099,105.3467,105.2363,105.2804,21749.0
2018-08-14 10:30:00,143.04,143.04,142.93,142.96,13907.0,105.2878,105.2878,105.2068,105.2289,13907.0
2018-08-14 10:35:00,142.96,143.18,142.96,143.13,42218.0,105.2289,105.3909,105.2289,105.354,42218.0
2018-08-14 10:40:00,143.13,143.24,143.02,143.04,30388.0,105.354,105.435,105.2731,105.2878,30388.0
2018-08-14 10:45:00,143.05,143.15,143.05,143.14,13247.0,105.2952,105.3688,105.2952,105.3614,13247.0
2018-08-14 10:50:00,143.14,143.41,143.1,143.33,40833.0,105.3614,105.5601,105.332,105.5013,40833.0
2018-08-14 10:55:00,143.32,143.42,143.24,143.27,24560.0,105.4939,105.5675,105.435,105.4571,24560.0
2018-08-14 11:00:00,143.25,143.33,143.21,143.33,15972.0,105.4424,105.5013,105.4129,105.5013,15972.0
2018-08-14 11:05:00,143.34,143.48,143.33,143.44,22430.0,105.5086,105.6117,105.5013,105.5822,22430.0
2018-08-14 11:10:00,143.43,143.53,143.43,143.53,15508.0,105.5749,105.6485,105.5749,105.6485,15508.0
2018-08-14 11:15:00,143.54,143.57,143.33,143.34,20901.0,105.6558,105.6779,105.5013,105.5086,20901.0
2018-08-14 11:20:00,143.33,143.46,143.29,143.46,25343.0,105.5013,105.597,105.4718,105.597,25343.0
2018-08-14 11:25:00,143.46,143.47,143.37,143.37,21573.0,105.597,105.6043,105.5307,105.5307,21573.0
2018-08-14 11:30:00,143.35,143.44,143.27,143.29,16332.0,105.516,105.5822,105.4571,105.4718,16332.0
2018-08-14 11:35:00,143.28,143.35,143.27,143.33,23125.0,105.4645,105.516,105.4571,105.5013,23125.0
2018-08-14 11:40:00,143.35,143.45,143.34,143.43,18096.0,105.516,105.5896,105.5086,105.5749,18096.0
2018-08-14 11:45:00,143.43,143.47,143.4,143.47,11341.0,105.5749,105.6043,105.5528,105.6043,11341.0
2018-08-14 11:50:00,143.47,143.48,143.36,143.36,14688.0,105.6043,105.6117,105.5233,105.5233,14688.0
2018-08-14 11:55:00,143.37,143.38,143.24,143.34,13108.0,105.5307,105.5381,105.435,105.5086,13108.0
2018-08-14 12:00:00,143.33,143.45,143.33,143.44,8773.0,105.5013,105.5896,105.5013,105.5822,8773.0
2018-08-14 12:05:00,143.43,143.47,143.42,143.45,13037.0,105.5749,105.6043,105.5675,105.5896,13037.0
2018-08-14 12:10:00,143.46,143.46,143.35,143.35,14008.0,105.597,105.597,105.516,105.516,14008.0
2018-08-14 12:15:00,143.36,143.38,143.31,143.35,9345.0,105.5233,105.5381,105.4865,105.516,9345.0
2018-08-14 12:20:00,143.36,143.36,143.25,143.35,13299.0,105.5233,105.5233,105.4424,105.516,13299.0
2018-08-14 12:25:00,143.35,143.42,143.34,143.42,7022.0,105.516,105.5675,105.5086,105.5675,7022.0
2018-08-14 12:30:00,143.43,143.45,143.39,143.4,10015.0,105.5749,105.5896,105.5454,105.5528,10015.0
2018-08-14 12:35:00,143.41,143.49,143.38,143.47,19337.0,105.5601,105.619,105.5381,105.6043,19337.0
2018-08-14 12:40:00,143.47,143.48,143.42,143.42,17945.0,105.6043,105.6117,105.5675,105.5675,17945.0
2018-08-14 12:45:00,143.44,143.44,143.31,143.31,9504.0,105.5822,105.5822,105.4865,105.4865,9504.0
2018-08-14 12:50:00,143.33,143.34,143.23,143.27,11583.0,105.5013,105.5086,105.4277,105.4571,11583.0
2018-08-14 12:55:00,143.24,143.33,143.2,143.22,17829.0,105.435,105.5013,105.4056,105.4203,17829.0
2018-08-14 13:00:00,143.22,143.33,143.21,143.33,9144.0,105.4203,105.5013,105.4129,105.5013,9144.0
2018-08-14 13:05:00,143.32,143.34,143.19,143.28,17833.0,105.4939,105.5086,105.3982,105.4645,17833.0
2018-08-14 13:10:00,143.29,143.3,143.17,143.21,23846.0,105.4718,105.4792,105.3835,105.4129,23846.0
2018-08-14 13:15:00,143.23,143.29,143.22,143.29,11376.0,105.4277,105.4718,105.4203,105.4718,11376.0
2018-08-14 13:20:00,143.29,143.32,143.23,143.29,13214.0,105.4718,105.4939,105.4277,105.4718,13214.0
2018-08-14 13:25:00,143.28,143.28,143.17,143.24,9595.0,105.4645,105.4645,105.3835,105.435,9595.0
2018-08-14 13:30:00,143.23,143.33,143.21,143.32,14475.0,105.4277,105.5013,105.4129,105.4939,14475.0
2018-08-14 13:35:00,143.32,143.34,143.25,143.25,22061.0,105.4939,105.5086,105.4424,105.4424,22061.0
2018-08-14 13:40:00,143.27,143.29,143.24,143.25,10626.0,105.4571,105.4718,105.435,105.4424,10626.0
2018-08-14 13:45:00,143.26,143.36,143.25,143.34,23950.0,105.4497,105.5233,105.4424,105.5086,23950.0
2018-08-14 13:50:00,143.34,143.35,143.27,143.32,32704.0,105.5086,105.516,105.4571,105.4939,32704.0
2018-08-14 13:55:00,143.33,143.47,143.32,143.46,18191.0,105.5013,105.6043,105.4939,105.597,18191.0
2018-08-14 14:00:00,143.47,143.54,143.46,143.51,19887.0,105.6043,105.6558,105.597,105.6338,19887.0
2018-08-14 14:05:00,143.5,143.5,143.44,143.47,17255.0,105.6264,105.6264,105.5822,105.6043,17255.0
2018-08-14 14:10:00,143.47,143.51,143.44,143.44,14106.0,105.6043,105.6338,105.5822,105.5822,14106.0
2018-08-14 14:15:00,143.44,143.47,143.41,143.41,12653.0,105.5822,105.6043,105.5601,105.5601,12653.0
2018-08-14 14:20:00,143.42,143.44,143.25,143.3,17687.0,105.5675,105.5822,105.4424,105.4792,17687.0
2018-08-14 14:25:00,143.31,143.31,143.22,143.27,15797.0,105.4865,105.4865,105.4203,105.4571,15797.0
2018-08-14 14:30:00,143.27,143.29,143.21,143.25,15012.0,105.4571,105.4718,105.4129,105.4424,15012.0
2018-08-14 14:35:00,143.25,143.26,143.19,143.22,21320.0,105.4424,105.4497,105.3982,105.4203,21320.0
2018-08-14 14:40:00,143.22,143.23,143.17,143.19,11078.0,105.4203,105.4277,105.3835,105.3982,11078.0
2018-08-14 14:45:00,143.18,143.2,143.11,143.13,21632.0,105.3909,105.4056,105.3393,105.354,21632.0
2018-08-14 14:50:00,143.13,143.14,143.1,143.12,20174.0,105.354,105.3614,105.332,105.3467,20174.0
2018-08-14 14:55:00,143.11,143.14,143.1,143.1,16724.0,105.3393,105.3614,105.332,105.332,16724.0
2018-08-14 15:00:00,143.11,143.25,143.1,143.22,38331.0,105.3393,105.4424,105.332,105.4203,38331.0
2018-08-14 15:05:00,143.24,143.25,143.2,143.25,17280.0,105.435,105.4424,105.4056,105.4424,17280.0
2018-08-14 15:10:00,143.26,143.29,143.22,143.23,28949.0,105.4497,105.4718,105.4203,105.4277,28949.0
2018-08-14 15:15:00,143.24,143.24,143.19,143.2,19833.0,105.435,105.435,105.3982,105.4056,19833.0
2018-08-14 15:20:00,143.22,143.27,143.19,143.26,22350.0,105.4203,105.4571,105.3982,105.4497,22350.0
2018-08-14 15:25:00,143.27,143.34,143.26,143.29,24784.0,105.4571,105.5086,105.4497,105.4718,24784.0
2018-08-14 15:30:00,143.3,143.3,143.21,143.26,26741.0,105.4792,105.4792,105.4129,105.4497,26741.0
2018-08-14 15:35:00,143.27,143.35,143.26,143.3,36070.0,105.4571,105.516,105.4497,105.4792,36070.0
2018-08-14 15:40:00,143.31,143.33,143.28,143.29,33613.0,105.4865,105.5013,105.4645,105.4718,33613.0
2018-08-14 15:45:00,143.31,143.33,143.18,143.19,65872.0,105.4865,105.5013,105.3909,105.3982,65872.0
2018-08-14 15:50:00,143.21,143.36,143.14,143.34,70601.0,105.4129,105.5233,105.3614,105.5086,70601.0
2018-08-14 15:55:00,143.35,143.38,143.31,143.35,139614.0,105.516,105.5381,105.4865,105.516,139614.0
2018-08-15 09:30:00,142.55,142.72,142.14,142.14,108942.0,104.9271,105.0523,104.6253,104.6253,108942.0
2018-08-15 09:35:00,142.18,142.92,142.17,142.84,55729.0,104.6548,105.1995,104.6474,105.1406,55729.0
2018-08-15 09:40:00,142.89,142.99,142.71,142.74,54736.0,105.1774,105.251,105.0449,105.067,54736.0
2018-08-15 09:45:00,142.71,142.84,142.5,142.66,39792.0,105.0449,105.1406,104.8903,105.0081,39792.0
2018-08-15 09:50:00,142.66,142.66,142.4,142.42,64610.0,105.0081,105.0081,104.8167,104.8314,64610.0
2018-08-15 09:55:00,142.44,142.46,142.33,142.33,18991.0,104.8462,104.8609,104.7652,104.7652,18991.0
2018-08-15 10:00:00,142.32,142.38,142.2,142.28,69260.0,104.7578,104.802,104.6695,104.7284,69260.0
2018-08-15 10:05:00,142.3,142.54,142.19,142.39,99369.0,104.7431,104.9198,104.6621,104.8094,99369.0
2018-08-15 10:10:00,142.39,142.72,142.27,142.53,168546.0,104.8094,105.0523,104.721,104.9124,168546.0
2018-08-15 10:15:00,142.53,142.78,142.41,142.7,170318.0,104.9124,105.0964,104.8241,105.0375,170318.0
2018-08-15 10:20:00,142.7,142.73,142.4,142.54,180268.0,105.0375,105.0596,104.8167,104.9198,180268.0
2018-08-15 10:25:00,142.5,142.53,142.29,142.45,44916.0,104.8903,104.9124,104.7357,104.8535,44916.0
2018-08-15 10:30:00,142.43,142.48,142.0,142.27,51889.0,104.8388,104.8756,104.5223,104.721,51889.0
2018-08-15 10:35:00,142.19,142.74,142.19,142.54,97341.0,104.6621,105.067,104.6621,104.9198,97341.0
2018-08-15 10:40:00,142.57,142.6,142.41,142.41,70930.0,104.9418,104.9639,104.8241,104.8241,70930.0
2018-08-15 10:45:00,142.41,142.5,142.37,142.41,31657.0,104.8241,104.8903,104.7946,104.8241,31657.0
2018-08-15 10:50:00,142.4,142.41,142.16,142.22,36491.0,104.8167,104.8241,104.6401,104.6842,36491.0
2018-08-15 10:55:00,142.22,142.36,142.17,142.28,33527.0,104.6842,104.7873,104.6474,104.7284,33527.0
2018-08-15 11:00:00,142.28,142.46,142.26,142.46,33808.0,104.7284,104.8609,104.7137,104.8609,33808.0
2018-08-15 11:05:00,142.45,142.72,142.35,142.72,30858.0,104.8535,105.0523,104.7799,105.0523,30858.0
2018-08-15 11:10:00,142.69,142.84,142.62,142.68,43337.0,105.0302,105.1406,104.9787,105.0228,43337.0
2018-08-15 11:15:00,142.7,142.74,142.56,142.72,30001.0,105.0375,105.067,104.9345,105.0523,30001.0
2018-08-15 11:20:00,142.68,142.81,142.57,142.81,20564.0,105.0228,105.1185,104.9418,105.1185,20564.0
2018-08-15 11:25:00,142.84,142.95,142.78,142.86,32070.0,105.1406,105.2216,105.0964,105.1553,32070.0
2018-08-15 11:30:00,142.9,142.92,142.78,142.85,21965.0,105.1848,105.1995,105.0964,105.1479,21965.0
2018-08-15 11:35:00,142.86,142.97,142.84,142.88,15995.0,105.1553,105.2363,105.1406,105.17,15995.0
2018-08-15 11:40:00,142.88,142.9,142.79,142.86,18323.0,105.17,105.1848,105.1038,105.1553,18323.0
2018-08-15 11:45:00,142.92,142.93,142.83,142.9,15804.0,105.1995,105.2068,105.1332,105.1848,15804.0
2018-08-15 11:50:00,142.94,142.94,142.83,142.88,13615.0,105.2142,105.2142,105.1332,105.17,13615.0
2018-08-15 11:55:00,142.9,142.93,142.81,142.85,19579.0,105.1848,105.2068,105.1185,105.1479,19579.0
2018-08-15 12:00:00,142.84,142.96,142.84,142.91,30766.0,105.1406,105.2289,105.1406,105.1921,30766.0
2018-08-15 12:05:00,142.91,143.09,142.86,143.08,30329.0,105.1921,105.3246,105.1553,105.3172,30329.0
2018-08-15 12:10:00,143.06,143.18,142.99,143.13,22773.0,105.3025,105.3909,105.251,105.354,22773.0
2018-08-15 12:15:00,143.15,143.28,143.09,143.23,26466.0,105.3688,105.4645,105.3246,105.4277,26466.0
2018-08-15 12:20:00,143.23,143.32,143.1,143.31,21373.0,105.4277,105.4939,105.332,105.4865,21373.0
2018-08-15 12:25:00,143.3,143.34,143.24,143.31,18282.0,105.4792,105.5086,105.435,105.4865,18282.0
2018-08-15 12:30:00,143.32,143.47,143.31,143.4,22640.0,105.4939,105.6043,105.4865,105.5528,22640.0
2018-08-15 12:35:00,143.42,143.48,143.36,143.48,26586.0,105.5675,105.6117,105.5233,105.6117,26586.0
2018-08-15 12:40:00,143.47,143.67,143.44,143.58,69061.0,105.6043,105.7515,105.5822,105.6853,69061.0
2018-08-15 12:45:00,143.58,143.6,143.5,143.52,25850.0,105.6853,105.7,105.6264,105.6411,25850.0
2018-08-15 12:50:00,143.53,143.59,143.47,143.48,23368.0,105.6485,105.6926,105.6043,105.6117,23368.0
2018-08-15 12:55:00,143.5,143.52,143.45,143.51,14312.0,105.6264,105.6411,105.5896,105.6338,14312.0
2018-08-15 13:00:00,143.51,143.53,143.4,143.45,13712.0,105.6338,105.6485,105.5528,105.5896,13712.0
2018-08-15 13:05:00,143.44,143.61,143.42,143.53,19536.0,105.5822,105.7074,105.5675,105.6485,19536.0
2018-08-15 13:10:00,143.52,143.61,143.46,143.61,49214.0,105.6411,105.7074,105.597,105.7074,49214.0
2018-08-15 13:15:00,143.62,143.67,143.6,143.63,22405.0,105.7147,105.7515,105.7,105.7221,22405.0
2018-08-15 13:20:00,143.63,143.67,143.49,143.5,29889.0,105.7221,105.7515,105.619,105.6264,29889.0
2018-08-15 13:25:00,143.51,143.6,143.51,143.58,19041.0,105.6338,105.7,105.6338,105.6853,19041.0
2018-08-15 13:30:00,143.57,143.59,143.36,143.4,17832.0,105.6779,105.6926,105.5233,105.5528,17832.0
2018-08-15 13:35:00,143.37,143.45,143.32,143.45,24471.0,105.5307,105.5896,105.4939,105.5896,24471.0
2018-08-15 13:40:00,143.45,143.46,143.33,143.33,29811.0,105.5896,105.597,105.5013,105.5013,29811.0
2018-08-15 13:45:00,143.33,143.37,143.18,143.18,66583.0,105.5013,105.5307,105.3909,105.3909,66583.0
2018-08-15 13:50:00,143.18,143.28,143.16,143.18,21868.0,105.3909,105.4645,105.3761,105.3909,21868.0
2018-08-15 13:55:00,143.18,143.28,143.17,143.23,26909.0,105.3909,105.4645,105.3835,105.4277,26909.0
2018-08-15 14:00:00,143.22,143.3,143.17,143.27,42794.0,105.4203,105.4792,105.3835,105.4571,42794.0
2018-08-15 14:05:00,143.27,143.28,143.13,143.14,19997.0,105.4571,105.4645,105.354,105.3614,19997.0
2018-08-15 14:10:00,143.16,143.21,143.04,143.04,16880.0,105.3761,105.4129,105.2878,105.2878,16880.0
2018-08-15 14:15:00,143.07,143.21,143.07,143.19,14737.0,105.3099,105.4129,105.3099,105.3982,14737.0
2018-08-15 14:20:00,143.21,143.31,143.17,143.31,14311.0,105.4129,105.4865,105.3835,105.4865,14311.0
2018-08-15 14:25:00,143.31,143.33,143.15,143.18,18349.0,105.4865,105.5013,105.3688,105.3909,18349.0
2018-08-15 14:30:00,143.18,143.38,143.17,143.37,52223.0,105.3909,105.5381,105.3835,105.5307,52223.0
2018-08-15 14:35:00,143.36,143.45,143.35,143.36,20487.0,105.5233,105.5896,105.516,105.5233,20487.0
2018-08-15 14:40:00,143.36,143.38,143.26,143.27,18163.0,105.5233,105.5381,105.4497,105.4571,18163.0
2018-08-15 14:45:00,143.26,143.27,143.13,143.18,16226.0,105.4497,105.4571,105.354,105.3909,16226.0
2018-08-15 14:50:00,143.18,143.31,143.17,143.28,10769.0,105.3909,105.4865,105.3835,105.4645,10769.0
2018-08-15 14:55:00,143.29,143.4,143.28,143.4,10452.0,105.4718,105.5528,105.4645,105.5528,10452.0
2018-08-15 15:00:00,143.42,143.56,143.39,143.53,23810.0,105.5675,105.6706,105.5454,105.6485,23810.0
2018-08-15 15:05:00,143.53,143.69,143.47,143.58,35935.0,105.6485,105.7662,105.6043,105.6853,35935.0
2018-08-15 15:10:00,143.58,143.62,143.51,143.51,26592.0,105.6853,105.7147,105.6338,105.6338,26592.0
2018-08-15 15:15:00,143.53,143.6,143.47,143.55,21180.0,105.6485,105.7,105.6043,105.6632,21180.0
2018-08-15 15:20:00,143.55,143.58,143.5,143.57,24480.0,105.6632,105.6853,105.6264,105.6779,24480.0
2018-08-15 15:25:00,143.59,143.67,143.56,143.63,29701.0,105.6926,105.7515,105.6706,105.7221,29701.0
2018-08-15 15:30:00,143.64,143.93,143.63,143.92,41261.0,105.7294,105.9429,105.7221,105.9355,41261.0
2018-08-15 15:35:00,143.93,143.97,143.81,143.84,35861.0,105.9429,105.9723,105.8546,105.8767,35861.0
2018-08-15 15:40:00,143.83,143.91,143.79,143.89,42731.0,105.8693,105.9282,105.8399,105.9135,42731.0
2018-08-15 15:45:00,143.89,144.0,143.85,143.94,55549.0,105.9135,105.9944,105.884,105.9503,55549.0
2018-08-15 15:50:00,143.94,144.0,143.88,143.89,100345.0,105.9503,105.9944,105.9061,105.9135,100345.0
2018-08-15 15:55:00,143.89,143.99,143.81,143.91,183469.0,105.9135,105.9871,105.8546,105.9282,183469.0
2018-08-16 09:30:00,144.37,145.31,144.37,145.07,158812.0,106.2668,106.9587,106.2668,106.782,158812.0
2018-08-16 09:35:00,145.02,145.06,144.64,144.93,44489.0,106.7452,106.7747,106.4655,106.679,44489.0
2018-08-16 09:40:00,144.94,145.1,144.8,144.98,22391.0,106.6863,106.8041,106.5833,106.7158,22391.0
2018-08-16 09:45:00,145.02,145.28,144.91,145.25,58126.0,106.7452,106.9366,106.6643,106.9145,58126.0
2018-08-16 09:50:00,145.28,145.41,145.24,145.26,46075.0,106.9366,107.0323,106.9072,106.9219,46075.0
2018-08-16 09:55:00,145.26,145.26,145.03,145.21,27607.0,106.9219,106.9219,106.7526,106.8851,27607.0
2018-08-16 10:00:00,145.21,145.28,145.05,145.06,30905.0,106.8851,106.9366,106.7673,106.7747,30905.0
2018-08-16 10:05:00,145.09,145.18,145.07,145.11,17468.0,106.7968,106.863,106.782,106.8115,17468.0
2018-08-16 10:10:00,145.11,145.11,145.0,145.04,20991.0,106.8115,106.8115,106.7305,106.7599,20991.0
2018-08-16 10:15:00,145.05,145.09,144.97,145.06,25419.0,106.7673,106.7968,106.7084,106.7747,25419.0
2018-08-16 10:20:00,145.07,145.25,145.05,145.25,30423.0,106.782,106.9145,106.7673,106.9145,30423.0
2018-08-16 10:25:00,145.25,145.27,145.13,145.26,29600.0,106.9145,106.9292,106.8262,106.9219,29600.0
2018-08-16 10:30:00,145.27,145.35,145.23,145.31,38366.0,106.9292,106.9881,106.8998,106.9587,38366.0
2018-08-16 10:35:00,145.31,145.42,145.29,145.29,36147.0,106.9587,107.0397,106.944,106.944,36147.0
2018-08-16 10:40:00,145.29,145.31,145.23,145.26,33112.0,106.944,106.9587,106.8998,106.9219,33112.0
2018-08-16 10:45:00,145.28,145.29,145.13,145.17,26632.0,106.9366,106.944,106.8262,106.8556,26632.0
2018-08-16 10:50:00,145.19,145.23,145.06,145.06,20708.0,106.8704,106.8998,106.7747,106.7747,20708.0
2018-08-16 10:55:00,145.09,145.14,145.01,145.03,24440.0,106.7968,106.8336,106.7379,106.7526,24440.0
2018-08-16 11:00:00,145.02,145.18,145.01,145.15,18438.0,106.7452,106.863,106.7379,106.8409,18438.0
2018-08-16 11:05:00,145.14,145.22,145.14,145.18,14064.0,106.8336,106.8924,106.8336,106.863,14064.0
2018-08-16 11:10:00,145.16,145.22,145.13,145.14,27889.0,106.8483,106.8924,106.8262,106.8336,27889.0
2018-08-16 11:15:00,145.15,145.24,145.08,145.11,79027.0,106.8409,106.9072,106.7894,106.8115,79027.0
2018-08-16 11:20:00,145.11,145.19,145.08,145.18,20779.0,106.8115,106.8704,106.7894,106.863,20779.0
2018-08-16 11:25:00,145.19,145.23,145.16,145.17,16229.0,106.8704,106.8998,106.8483,106.8556,16229.0
2018-08-16 11:30:00,145.18,145.2,145.05,145.09,18831.0,106.863,106.8777,106.7673,106.7968,18831.0
2018-08-16 11:35:00,145.1,145.13,145.05,145.1,13763.0,106.8041,106.8262,106.7673,106.8041,13763.0
2018-08-16 11:40:00,145.1,145.18,145.08,145.12,12253.0,106.8041,106.863,106.7894,106.8188,12253.0
2018-08-16 11:45:00,145.13,145.2,145.11,145.16,13403.0,106.8262,106.8777,106.8115,106.8483,13403.0
2018-08-16 11:50:00,145.14,145.17,145.06,145.09,12696.0,106.8336,106.8556,106.7747,106.7968,12696.0
2018-08-16 11:55:00,145.1,145.16,145.09,145.16,15432.0,106.8041,106.8483,106.7968,106.8483,15432.0
2018-08-16 12:00:00,145.16,145.24,145.16,145.2,23060.0,106.8483,106.9072,106.8483,106.8777,23060.0
2018-08-16 12:05:00,145.2,145.23,145.17,145.2,27445.0,106.8777,106.8998,106.8556,106.8777,27445.0
2018-08-16 12:10:00,145.21,145.33,145.17,145.28,23542.0,106.8851,106.9734,106.8556,106.9366,23542.0
2018-08-16 12:15:00,145.29,145.4,145.26,145.39,25194.0,106.944,107.0249,106.9219,107.0176,25194.0
2018-08-16 12:20:00,145.4,145.4,145.23,145.26,17564.0,107.0249,107.0249,106.8998,106.9219,17564.0
2018-08-16 12:25:00,145.26,145.32,145.24,145.26,17167.0,106.9219,106.966,106.9072,106.9219,17167.0
2018-08-16 12:30:00,145.24,145.3,145.18,145.22,20371.0,106.9072,106.9513,106.863,106.8924,20371.0
2018-08-16 12:35:00,145.22,145.29,145.21,145.26,10997.0,106.8924,106.944,106.8851,106.9219,10997.0
2018-08-16 12:40:00,145.26,145.26,145.1,145.11,22055.0,106.9219,106.9219,106.8041,106.8115,22055.0
2018-08-16 12:45:00,145.12,145.29,145.1,145.27,37639.0,106.8188,106.944,106.8041,106.9292,37639.0
2018-08-16 12:50:00,145.28,145.37,145.25,145.34,14499.0,106.9366,107.0029,106.9145,106.9808,14499.0
2018-08-16 12:55:00,145.34,145.45,145.34,145.37,25093.0,106.9808,107.0617,106.9808,107.0029,25093.0
2018-08-16 13:00:00,145.37,145.48,145.37,145.41,17590.0,107.0029,107.0838,107.0029,107.0323,17590.0
2018-08-16 13:05:00,145.42,145.45,145.33,145.34,19238.0,107.0397,107.0617,106.9734,106.9808,19238.0
2018-08-16 13:10:00,145.36,145.4,145.35,145.39,14679.0,106.9955,107.0249,106.9881,107.0176,14679.0
2018-08-16 13:15:00,145.39,145.47,145.34,145.42,23086.0,107.0176,107.0765,106.9808,107.0397,23086.0
2018-08-16 13:20:00,145.44,145.57,145.43,145.56,27181.0,107.0544,107.1501,107.047,107.1427,27181.0
2018-08-16 13:25:00,145.57,145.6,145.54,145.55,14345.0,107.1501,107.1721,107.128,107.1353,14345.0
2018-08-16 13:30:00,145.56,145.61,145.56,145.57,8742.0,107.1427,107.1795,107.1427,107.1501,8742.0
2018-08-16 13:35:00,145.59,145.68,145.58,145.64,18825.0,107.1648,107.231,107.1574,107.2016,18825.0
2018-08-16 13:40:00,145.65,145.65,145.49,145.52,15550.0,107.209,107.209,107.0912,107.1133,15550.0
2018-08-16 13:45:00,145.51,145.56,145.47,145.49,21748.0,107.1059,107.1427,107.0765,107.0912,21748.0
2018-08-16 13:50:00,145.49,145.57,145.47,145.53,20700.0,107.0912,107.1501,107.0765,107.1206,20700.0
2018-08-16 13:55:00,145.53,145.59,145.53,145.58,9732.0,107.1206,107.1648,107.1206,107.1574,9732.0
2018-08-16 14:00:00,145.58,145.58,145.48,145.57,29976.0,107.1574,107.1574,107.0838,107.1501,29976.0
2018-08-16 14:05:00,145.56,145.57,145.48,145.52,14495.0,107.1427,107.1501,107.0838,107.1133,14495.0
2018-08-16 14:10:00,145.53,145.53,145.45,145.45,22466.0,107.1206,107.1206,107.0617,107.0617,22466.0
2018-08-16 14:15:00,145.45,145.5,145.4,145.46,23981.0,107.0617,107.0985,107.0249,107.0691,23981.0
2018-08-16 14:20:00,145.44,145.46,145.4,145.45,12163.0,107.0544,107.0691,107.0249,107.0617,12163.0
2018-08-16 14:25:00,145.44,145.46,145.29,145.31,15617.0,107.0544,107.0691,106.944,106.9587,15617.0
2018-08-16 14:30:00,145.3,145.3,145.16,145.27,16398.0,106.9513,106.9513,106.8483,106.9292,16398.0
2018-08-16 14:35:00,145.27,145.36,145.27,145.3,16054.0,106.9292,106.9955,106.9292,106.9513,16054.0
2018-08-16 14:40:00,145.32,145.37,145.31,145.35,13042.0,106.966,107.0029,106.9587,106.9881,13042.0
2018-08-16 14:45:00,145.34,145.38,145.31,145.37,15651.0,106.9808,107.0102,106.9587,107.0029,15651.0
2018-08-16 14:50:00,145.37,145.37,145.31,145.36,13003.0,107.0029,107.0029,106.9587,106.9955,13003.0
2018-08-16 14:55:00,145.36,145.38,145.33,145.37,10738.0,106.9955,107.0102,106.9734,107.0029,10738.0
2018-08-16 15:00:00,145.37,145.37,145.31,145.36,21345.0,107.0029,107.0029,106.9587,106.9955,21345.0
2018-08-16 15:05:00,145.36,145.37,145.29,145.29,17826.0,106.9955,107.0029,106.944,106.944,17826.0
2018-08-16 15:10:00,145.29,145.35,145.29,145.34,14816.0,106.944,106.9881,106.944,106.9808,14816.0
2018-08-16 15:15:00,145.35,145.36,145.27,145.28,19016.0,106.9881,106.9955,106.9292,106.9366,19016.0
2018-08-16 15:20:00,145.29,145.35,145.27,145.34,29680.0,106.944,106.9881,106.9292,106.9808,29680.0
2018-08-16 15:25:00,145.33,145.43,145.32,145.43,20470.0,106.9734,107.047,106.966,107.047,20470.0
2018-08-16 15:30:00,145.44,145.47,145.4,145.44,33966.0,107.0544,107.0765,107.0249,107.0544,33966.0
2018-08-16 15:35:00,145.44,145.45,145.34,145.35,29236.0,107.0544,107.0617,106.9808,106.9881,29236.0
2018-08-16 15:40:00,145.36,145.36,145.3,145.35,50533.0,106.9955,106.9955,106.9513,106.9881,50533.0
2018-08-16 15:45:00,145.35,145.35,145.22,145.24,61670.0,106.9881,106.9881,106.8924,106.9072,61670.0
2018-08-16 15:50:00,145.22,145.22,145.12,145.17,68681.0,106.8924,106.8924,106.8188,106.8556,68681.0
2018-08-16 15:55:00,145.17,145.36,145.15,145.36,153052.0,106.8556,106.9955,106.8409,106.9955,153052.0
2018-08-17 09:30:00,144.79,145.25,144.69,144.89,153294.0,106.5759,106.9145,106.5023,106.6495,153294.0
2018-08-17 09:35:00,144.9,145.19,144.73,145.14,28507.0,106.6569,106.8704,106.5318,106.8336,28507.0
2018-08-17 09:40:00,145.13,145.16,145.02,145.15,23822.0,106.8262,106.8483,106.7452,106.8409,23822.0
2018-08-17 09:45:00,145.15,145.32,145.0,145.19,40088.0,106.8409,106.966,106.7305,106.8704,40088.0
2018-08-17 09:50:00,145.19,145.37,145.12,145.32,27964.0,106.8704,107.0029,106.8188,106.966,27964.0
2018-08-17 09:55:00,145.32,145.46,145.24,145.27,24024.0,106.966,107.0691,106.9072,106.9292,24024.0
2018-08-17 10:00:00,145.24,145.26,145.04,145.08,16232.0,106.9072,106.9219,106.7599,106.7894,16232.0
2018-08-17 10:05:00,145.07,145.19,145.06,145.08,23384.0,106.782,106.8704,106.7747,106.7894,23384.0
2018-08-17 10:10:00,145.08,145.14,144.98,145.05,20428.0,106.7894,106.8336,106.7158,106.7673,20428.0
2018-08-17 10:15:00,145.04,145.13,145.0,145.13,23285.0,106.7599,106.8262,106.7305,106.8262,23285.0
2018-08-17 10:20:00,145.12,145.13,145.0,145.04,14963.0,106.8188,106.8262,106.7305,106.7599,14963.0
2018-08-17 10:25:00,145.05,145.21,145.02,145.18,19834.0,106.7673,106.8851,106.7452,106.863,19834.0
2018-08-17 10:30:00,145.17,145.28,145.17,145.25,14655.0,106.8556,106.9366,106.8556,106.9145,14655.0
2018-08-17 10:35:00,145.25,145.36,145.23,145.34,15938.0,106.9145,106.9955,106.8998,106.9808,15938.0
2018-08-17 10:40:00,145.35,145.36,145.18,145.18,11261.0,106.9881,106.9955,106.863,106.863,11261.0
2018-08-17 10:45:00,145.2,145.5,145.2,145.5,27016.0,106.8777,107.0985,106.8777,107.0985,27016.0
2018-08-17 10:50:00,145.53,145.61,145.47,145.57,23203.0,107.1206,107.1795,107.0765,107.1501,23203.0
2018-08-17 10:55:00,145.57,145.6,145.46,145.56,13287.0,107.1501,107.1721,107.0691,107.1427,13287.0
2018-08-17 11:00:00,145.57,145.62,145.49,145.6,17760.0,107.1501,107.1869,107.0912,107.1721,17760.0
2018-08-17 11:05:00,145.61,145.62,145.47,145.47,16480.0,107.1795,107.1869,107.0765,107.0765,16480.0
2018-08-17 11:10:00,145.47,145.47,145.4,145.43,14717.0,107.0765,107.0765,107.0249,107.047,14717.0
2018-08-17 11:15:00,145.44,145.62,145.44,145.57,18141.0,107.0544,107.1869,107.0544,107.1501,18141.0
2018-08-17 11:20:00,145.57,145.57,145.45,145.51,11273.0,107.1501,107.1501,107.0617,107.1059,11273.0
2018-08-17 11:25:00,145.5,145.57,145.49,145.54,10622.0,107.0985,107.1501,107.0912,107.128,10622.0
2018-08-17 11:30:00,145.54,145.61,145.51,145.59,16554.0,107.128,107.1795,107.1059,107.1648,16554.0
2018-08-17 11:35:00,145.59,145.61,145.55,145.57,11933.0,107.1648,107.1795,107.1353,107.1501,11933.0
2018-08-17 11:40:00,145.59,145.68,145.59,145.63,13287.0,107.1648,107.231,107.1648,107.1942,13287.0
2018-08-17 11:45:00,145.64,145.71,145.63,145.7,15253.0,107.2016,107.2531,107.1942,107.2458,15253.0
2018-08-17 11:50:00,145.7,145.78,145.68,145.76,17017.0,107.2458,107.3046,107.231,107.2899,17017.0
2018-08-17 11:55:00,145.76,145.87,145.71,145.84,60055.0,107.2899,107.3709,107.2531,107.3488,60055.0
2018-08-17 12:00:00,145.84,145.93,145.84,145.88,12005.0,107.3488,107.4151,107.3488,107.3782,12005.0
2018-08-17 12:05:00,145.88,145.93,145.85,145.86,16451.0,107.3782,107.4151,107.3562,107.3635,16451.0
2018-08-17 12:10:00,145.86,145.91,145.83,145.9,15819.0,107.3635,107.4003,107.3414,107.393,15819.0
2018-08-17 12:15:00,145.9,145.97,145.89,145.93,24562.0,107.393,107.4445,107.3856,107.4151,24562.0
2018-08-17 12:20:00,145.94,145.98,145.91,145.94,18031.0,107.4224,107.4519,107.4003,107.4224,18031.0
2018-08-17 12:25:00,145.93,145.94,145.85,145.88,11467.0,107.4151,107.4224,107.3562,107.3782,11467.0
2018-08-17 12:30:00,145.86,145.92,145.86,145.91,12753.0,107.3635,107.4077,107.3635,107.4003,12753.0
2018-08-17 12:35:00,145.92,145.92,145.81,145.83,13912.0,107.4077,107.4077,107.3267,107.3414,13912.0
2018-08-17 12:40:00,145.84,145.9,145.8,145.82,27600.0,107.3488,107.393,107.3194,107.3341,27600.0
2018-08-17 12:45:00,145.83,145.84,145.73,145.78,9233.0,107.3414,107.3488,107.2678,107.3046,9233.0
2018-08-17 12:50:00,145.78,145.84,145.78,145.81,13702.0,107.3046,107.3488,107.3046,107.3267,13702.0
2018-08-17 12:55:00,145.8,145.85,145.79,145.82,7624.0,107.3194,107.3562,107.312,107.3341,7624.0
2018-08-17 13:00:00,145.8,145.82,145.76,145.79,10020.0,107.3194,107.3341,107.2899,107.312,10020.0
2018-08-17 13:05:00,145.78,145.8,145.72,145.8,10724.0,107.3046,107.3194,107.2605,107.3194,10724.0
2018-08-17 13:10:00,145.79,145.84,145.74,145.77,12502.0,107.312,107.3488,107.2752,107.2973,12502.0
2018-08-17 13:15:00,145.78,145.91,145.78,145.9,17013.0,107.3046,107.4003,107.3046,107.393,17013.0
2018-08-17 13:20:00,145.91,145.95,145.86,145.86,7487.0,107.4003,107.4298,107.3635,107.3635,7487.0
2018-08-17 13:25:00,145.86,145.88,145.73,145.76,8148.0,107.3635,107.3782,107.2678,107.2899,8148.0
2018-08-17 13:30:00,145.75,145.81,145.74,145.8,8866.0,107.2826,107.3267,107.2752,107.3194,8866.0
2018-08-17 13:35:00,145.81,145.81,145.75,145.76,7292.0,107.3267,107.3267,107.2826,107.2899,7292.0
2018-08-17 13:40:00,145.77,145.83,145.77,145.78,17001.0,107.2973,107.3414,107.2973,107.3046,17001.0
2018-08-17 13:45:00,145.79,145.84,145.77,145.82,11429.0,107.312,107.3488,107.2973,107.3341,11429.0
2018-08-17 13:50:00,145.82,145.89,145.8,145.88,16392.0,107.3341,107.3856,107.3194,107.3782,16392.0
2018-08-17 13:55:00,145.88,145.95,145.86,145.93,9978.0,107.3782,107.4298,107.3635,107.4151,9978.0
2018-08-17 14:00:00,145.92,146.16,145.9,146.15,40900.0,107.4077,107.5843,107.393,107.577,40900.0
2018-08-17 14:05:00,146.18,146.24,146.09,146.09,19453.0,107.5991,107.6432,107.5328,107.5328,19453.0
2018-08-17 14:10:00,146.12,146.13,146.03,146.13,14905.0,107.5549,107.5623,107.4887,107.5623,14905.0
2018-08-17 14:15:00,146.13,146.2,146.11,146.17,23143.0,107.5623,107.6138,107.5475,107.5917,23143.0
2018-08-17 14:20:00,146.18,146.26,146.18,146.24,15065.0,107.5991,107.658,107.5991,107.6432,15065.0
2018-08-17 14:25:00,146.23,146.27,146.2,146.21,10519.0,107.6359,107.6653,107.6138,107.6212,10519.0
2018-08-17 14:30:00,146.21,146.24,146.19,146.19,15539.0,107.6212,107.6432,107.6064,107.6064,15539.0
2018-08-17 14:35:00,146.2,146.22,146.08,146.14,22556.0,107.6138,107.6285,107.5255,107.5696,22556.0
2018-08-17 14:40:00,146.15,146.19,146.08,146.14,12535.0,107.577,107.6064,107.5255,107.5696,12535.0
2018-08-17 14:45:00,146.14,146.2,146.12,146.19,13742.0,107.5696,107.6138,107.5549,107.6064,13742.0
2018-08-17 14:50:00,146.18,146.34,146.17,146.33,26327.0,107.5991,107.7168,107.5917,107.7095,26327.0
2018-08-17 14:55:00,146.33,146.39,146.31,146.35,20331.0,107.7095,107.7536,107.6948,107.7242,20331.0
2018-08-17 15:00:00,146.34,146.38,146.3,146.3,24464.0,107.7168,107.7463,107.6874,107.6874,24464.0
2018-08-17 15:05:00,146.3,146.33,146.17,146.21,15182.0,107.6874,107.7095,107.5917,107.6212,15182.0
2018-08-17 15:10:00,146.2,146.23,146.17,146.18,19777.0,107.6138,107.6359,107.5917,107.5991,19777.0
2018-08-17 15:15:00,146.19,146.2,146.1,146.18,28600.0,107.6064,107.6138,107.5402,107.5991,28600.0
2018-08-17 15:20:00,146.18,146.22,146.16,146.18,21433.0,107.5991,107.6285,107.5843,107.5991,21433.0
2018-08-17 15:25:00,146.18,146.21,146.13,146.17,29925.0,107.5991,107.6212,107.5623,107.5917,29925.0
2018-08-17 15:30:00,146.17,146.19,146.07,146.11,43701.0,107.5917,107.6064,107.5181,107.5475,43701.0
2018-08-17 15:35:00,146.1,146.18,146.1,146.12,32572.0,107.5402,107.5991,107.5402,107.5549,32572.0
2018-08-17 15:40:00,146.12,146.22,146.12,146.19,49368.0,107.5549,107.6285,107.5549,107.6064,49368.0
2018-08-17 15:45:00,146.18,146.23,146.09,146.1,63400.0,107.5991,107.6359,107.5328,107.5402,63400.0
2018-08-17 15:50:00,146.1,146.17,146.07,146.17,74558.0,107.5402,107.5917,107.5181,107.5917,74558.0
2018-08-17 15:55:00,146.16,146.16,145.93,146.05,197306.0,107.5843,107.5843,107.4151,107.5034,197306.0
2018-08-20 09:30:00,146.37,146.67,146.26,146.67,82955.0,107.7389,107.9597,107.658,107.9597,82955.0
2018-08-20 09:35:00,146.65,147.09,146.65,147.09,66236.0,107.945,108.2689,107.945,108.2689,66236.0
2018-08-20 09:40:00,147.09,147.16,146.75,146.77,41144.0,108.2689,108.3204,108.0186,108.0334,41144.0
2018-08-20 09:45:00,146.76,146.8,146.58,146.71,41288.0,108.026,108.0554,107.8935,107.9892,41288.0
2018-08-20 09:50:00,146.71,146.73,146.58,146.64,18724.0,107.9892,108.0039,107.8935,107.9377,18724.0
2018-08-20 09:55:00,146.65,146.75,146.58,146.7,22943.0,107.945,108.0186,107.8935,107.9818,22943.0
2018-08-20 10:00:00,146.68,146.85,146.64,146.8,19835.0,107.9671,108.0922,107.9377,108.0554,19835.0
2018-08-20 10:05:00,146.8,146.82,146.68,146.68,15475.0,108.0554,108.0702,107.9671,107.9671,15475.0
2018-08-20 10:10:00,146.68,146.68,146.5,146.56,26153.0,107.9671,107.9671,107.8346,107.8788,26153.0
2018-08-20 10:15:00,146.56,146.6,146.48,146.56,14900.0,107.8788,107.9082,107.8199,107.8788,14900.0
2018-08-20 10:20:00,146.5,146.5,146.43,146.49,11862.0,107.8346,107.8346,107.7831,107.8273,11862.0
2018-08-20 10:25:00,146.47,146.54,146.44,146.46,27923.0,107.8125,107.8641,107.7904,107.8052,27923.0
2018-08-20 10:30:00,146.44,146.49,146.35,146.37,18632.0,107.7904,107.8273,107.7242,107.7389,18632.0
2018-08-20 10:35:00,146.38,146.5,146.33,146.43,33076.0,107.7463,107.8346,107.7095,107.7831,33076.0
2018-08-20 10:40:00,146.42,146.46,146.3,146.39,14985.0,107.7757,107.8052,107.6874,107.7536,14985.0
2018-08-20 10:45:00,146.4,146.48,146.36,146.39,22880.0,107.761,107.8199,107.7316,107.7536,22880.0
2018-08-20 10:50:00,146.37,146.41,146.25,146.25,25887.0,107.7389,107.7684,107.6506,107.6506,25887.0
2018-08-20 10:55:00,146.21,146.3,146.16,146.2,17550.0,107.6212,107.6874,107.5843,107.6138,17550.0
2018-08-20 11:00:00,146.2,146.26,146.15,146.22,11747.0,107.6138,107.658,107.577,107.6285,11747.0
2018-08-20 11:05:00,146.22,146.31,146.21,146.27,12543.0,107.6285,107.6948,107.6212,107.6653,12543.0
2018-08-20 11:10:00,146.29,146.43,146.27,146.43,24221.0,107.68,107.7831,107.6653,107.7831,24221.0
2018-08-20 11:15:00,146.46,146.56,146.39,146.53,52043.0,107.8052,107.8788,107.7536,107.8567,52043.0
2018-08-20 11:20:00,146.53,146.55,146.39,146.41,19892.0,107.8567,107.8714,107.7536,107.7684,19892.0
2018-08-20 11:25:00,146.43,146.43,146.35,146.41,11079.0,107.7831,107.7831,107.7242,107.7684,11079.0
2018-08-20 11:30:00,146.42,146.44,146.32,146.33,9641.0,107.7757,107.7904,107.7021,107.7095,9641.0
2018-08-20 11:35:00,146.33,146.37,146.3,146.31,13540.0,107.7095,107.7389,107.6874,107.6948,13540.0
2018-08-20 11:40:00,146.33,146.39,146.31,146.35,22797.0,107.7095,107.7536,107.6948,107.7242,22797.0
2018-08-20 11:45:00,146.35,146.42,146.35,146.37,10252.0,107.7242,107.7757,107.7242,107.7389,10252.0
2018-08-20 11:50:00,146.39,146.51,146.39,146.48,13171.0,107.7536,107.842,107.7536,107.8199,13171.0
2018-08-20 11:55:00,146.48,146.51,146.38,146.39,15875.0,107.8199,107.842,107.7463,107.7536,15875.0
2018-08-20 12:00:00,146.42,146.5,146.4,146.47,9614.0,107.7757,107.8346,107.761,107.8125,9614.0
2018-08-20 12:05:00,146.46,146.49,146.44,146.47,12744.0,107.8052,107.8273,107.7904,107.8125,12744.0
2018-08-20 12:10:00,146.48,146.51,146.48,146.5,13380.0,107.8199,107.842,107.8199,107.8346,13380.0
2018-08-20 12:15:00,146.5,146.51,146.47,146.49,9828.0,107.8346,107.842,107.8125,107.8273,9828.0
2018-08-20 12:20:00,146.48,146.5,146.46,146.49,10224.0,107.8199,107.8346,107.8052,107.8273,10224.0
2018-08-20 12:25:00,146.48,146.51,146.44,146.46,9366.0,107.8199,107.842,107.7904,107.8052,9366.0
2018-08-20 12:30:00,146.47,146.49,146.43,146.46,11869.0,107.8125,107.8273,107.7831,107.8052,11869.0
2018-08-20 12:35:00,146.46,146.46,146.4,146.42,7181.0,107.8052,107.8052,107.761,107.7757,7181.0
2018-08-20 12:40:00,146.44,146.45,146.41,146.43,13452.0,107.7904,107.7978,107.7684,107.7831,13452.0
2018-08-20 12:45:00,146.43,146.44,146.37,146.38,12966.0,107.7831,107.7904,107.7389,107.7463,12966.0
2018-08-20 12:50:00,146.37,146.52,146.34,146.51,49454.0,107.7389,107.8493,107.7168,107.842,49454.0
2018-08-20 12:55:00,146.51,146.52,146.44,146.48,25025.0,107.842,107.8493,107.7904,107.8199,25025.0
2018-08-20 13:00:00,146.49,146.51,146.43,146.44,10274.0,107.8273,107.842,107.7831,107.7904,10274.0
2018-08-20 13:05:00,146.43,146.44,146.39,146.41,6304.0,107.7831,107.7904,107.7536,107.7684,6304.0
2018-08-20 13:10:00,146.39,146.42,146.37,146.38,6519.0,107.7536,107.7757,107.7389,107.7463,6519.0
2018-08-20 13:15:00,146.37,146.44,146.36,146.39,10986.0,107.7389,107.7904,107.7316,107.7536,10986.0
2018-08-20 13:20:00,146.37,146.42,146.37,146.38,6515.0,107.7389,107.7757,107.7389,107.7463,6515.0
2018-08-20 13:25:00,146.4,146.43,146.39,146.41,8296.0,107.761,107.7831,107.7536,107.7684,8296.0
2018-08-20 13:30:00,146.42,146.51,146.4,146.51,19317.0,107.7757,107.842,107.761,107.842,19317.0
2018-08-20 13:35:00,146.5,146.51,146.47,146.48,16401.0,107.8346,107.842,107.8125,107.8199,16401.0
2018-08-20 13:40:00,146.47,146.51,146.41,146.5,24166.0,107.8125,107.842,107.7684,107.8346,24166.0
2018-08-20 13:45:00,146.49,146.54,146.49,146.51,7701.0,107.8273,107.8641,107.8273,107.842,7701.0
2018-08-20 13:50:00,146.52,146.55,146.5,146.52,9887.0,107.8493,107.8714,107.8346,107.8493,9887.0
2018-08-20 13:55:00,146.52,146.52,146.42,146.42,10482.0,107.8493,107.8493,107.7757,107.7757,10482.0
2018-08-20 14:00:00,146.44,146.47,146.41,146.42,10929.0,107.7904,107.8125,107.7684,107.7757,10929.0
2018-08-20 14:05:00,146.41,146.41,146.33,146.34,15299.0,107.7684,107.7684,107.7095,107.7168,15299.0
2018-08-20 14:10:00,146.34,146.36,146.31,146.33,14673.0,107.7168,107.7316,107.6948,107.7095,14673.0
2018-08-20 14:15:00,146.32,146.36,146.31,146.33,13616.0,107.7021,107.7316,107.6948,107.7095,13616.0
2018-08-20 14:20:00,146.33,146.48,146.32,146.43,46439.0,107.7095,107.8199,107.7021,107.7831,46439.0
2018-08-20 14:25:00,146.44,146.51,146.42,146.48,14474.0,107.7904,107.842,107.7757,107.8199,14474.0
2018-08-20 14:30:00,146.48,146.5,146.42,146.44,10856.0,107.8199,107.8346,107.7757,107.7904,10856.0
2018-08-20 14:35:00,146.44,146.48,146.42,146.42,6743.0,107.7904,107.8199,107.7757,107.7757,6743.0
2018-08-20 14:40:00,146.42,146.43,146.39,146.41,14841.0,107.7757,107.7831,107.7536,107.7684,14841.0
2018-08-20 14:45:00,146.41,146.48,146.39,146.47,19186.0,107.7684,107.8199,107.7536,107.8125,19186.0
2018-08-20 14:50:00,146.46,146.49,146.43,146.45,10639.0,107.8052,107.8273,107.7831,107.7978,10639.0
2018-08-20 14:55:00,146.46,146.5,146.45,146.5,15308.0,107.8052,107.8346,107.7978,107.8346,15308.0
2018-08-20 15:00:00,146.49,146.56,146.48,146.56,24267.0,107.8273,107.8788,107.8199,107.8788,24267.0
2018-08-20 15:05:00,146.57,146.66,146.57,146.66,20507.0,107.8861,107.9524,107.8861,107.9524,20507.0
2018-08-20 15:10:00,146.65,146.69,146.63,146.65,26268.0,107.945,107.9745,107.9303,107.945,26268.0
2018-08-20 15:15:00,146.67,146.69,146.65,146.67,15453.0,107.9597,107.9745,107.945,107.9597,15453.0
2018-08-20 15:20:00,146.69,146.71,146.64,146.66,31059.0,107.9745,107.9892,107.9377,107.9524,31059.0
2018-08-20 15:25:00,146.65,146.73,146.61,146.69,31011.0,107.945,108.0039,107.9156,107.9745,31011.0
2018-08-20 15:30:00,146.68,146.78,146.67,146.77,26000.0,107.9671,108.0407,107.9597,108.0334,26000.0
2018-08-20 15:35:00,146.78,146.81,146.73,146.74,21200.0,108.0407,108.0628,108.0039,108.0113,21200.0
2018-08-20 15:40:00,146.74,146.77,146.72,146.77,18548.0,108.0113,108.0334,107.9965,108.0334,18548.0
2018-08-20 15:45:00,146.76,146.77,146.64,146.65,52924.0,108.026,108.0334,107.9377,107.945,52924.0
2018-08-20 15:50:00,146.64,146.65,146.51,146.53,47733.0,107.9377,107.945,107.842,107.8567,47733.0
2018-08-20 15:55:00,146.54,146.57,146.42,146.5,101059.0,107.8641,107.8861,107.7757,107.8346,101059.0
2018-08-21 09:30:00,147.0,147.12,146.79,147.05,73812.0,108.2026,108.291,108.0481,108.2395,73812.0
2018-08-21 09:35:00,147.09,147.11,146.72,146.87,18986.0,108.2689,108.2836,107.9965,108.107,18986.0
2018-08-21 09:40:00,146.86,146.86,146.57,146.57,22188.0,108.0996,108.0996,107.8861,107.8861,22188.0
2018-08-21 09:45:00,146.57,146.81,146.45,146.81,36567.0,107.8861,108.0628,107.7978,108.0628,36567.0
2018-08-21 09:50:00,146.81,146.92,146.67,146.88,21856.0,108.0628,108.1438,107.9597,108.1143,21856.0
2018-08-21 09:55:00,146.92,146.92,146.82,146.84,21247.0,108.1438,108.1438,108.0702,108.0849,21247.0
2018-08-21 10:00:00,146.84,146.84,146.63,146.74,24930.0,108.0849,108.0849,107.9303,108.0113,24930.0
2018-08-21 10:05:00,146.74,146.84,146.73,146.77,24253.0,108.0113,108.0849,108.0039,108.0334,24253.0
2018-08-21 10:10:00,146.78,146.78,146.58,146.74,40339.0,108.0407,108.0407,107.8935,108.0113,40339.0
2018-08-21 10:15:00,146.75,146.77,146.56,146.57,47757.0,108.0186,108.0334,107.8788,107.8861,47757.0
2018-08-21 10:20:00,146.58,146.63,146.4,146.59,33453.0,107.8935,107.9303,107.761,107.9009,33453.0
2018-08-21 10:25:00,146.6,146.77,146.48,146.72,27306.0,107.9082,108.0334,107.8199,107.9965,27306.0
2018-08-21 10:30:00,146.76,146.82,146.71,146.77,18683.0,108.026,108.0702,107.9892,108.0334,18683.0
2018-08-21 10:35:00,146.77,146.9,146.76,146.84,18756.0,108.0334,108.129,108.026,108.0849,18756.0
2018-08-21 10:40:00,146.83,146.9,146.81,146.9,18618.0,108.0775,108.129,108.0628,108.129,18618.0
2018-08-21 10:45:00,146.89,146.9,146.76,146.84,19527.0,108.1217,108.129,108.026,108.0849,19527.0
2018-08-21 10:50:00,146.81,146.87,146.81,146.86,22381.0,108.0628,108.107,108.0628,108.0996,22381.0
2018-08-21 10:55:00,146.85,146.86,146.8,146.84,15067.0,108.0922,108.0996,108.0554,108.0849,15067.0
2018-08-21 11:00:00,146.84,146.86,146.68,146.7,22525.0,108.0849,108.0996,107.9671,107.9818,22525.0
2018-08-21 11:05:00,146.7,146.79,146.67,146.71,25470.0,107.9818,108.0481,107.9597,107.9892,25470.0
2018-08-21 11:10:00,146.71,146.74,146.68,146.69,22096.0,107.9892,108.0113,107.9671,107.9745,22096.0
2018-08-21 11:15:00,146.68,146.68,146.54,146.56,16707.0,107.9671,107.9671,107.8641,107.8788,16707.0
2018-08-21 11:20:00,146.55,146.61,146.5,146.54,25765.0,107.8714,107.9156,107.8346,107.8641,25765.0
2018-08-21 11:25:00,146.53,146.64,146.53,146.58,11883.0,107.8567,107.9377,107.8567,107.8935,11883.0
2018-08-21 11:30:00,146.57,146.6,146.49,146.59,27800.0,107.8861,107.9082,107.8273,107.9009,27800.0
2018-08-21 11:35:00,146.58,146.68,146.58,146.62,25834.0,107.8935,107.9671,107.8935,107.9229,25834.0
2018-08-21 11:40:00,146.62,146.67,146.6,146.62,8926.0,107.9229,107.9597,107.9082,107.9229,8926.0
2018-08-21 11:45:00,146.6,146.64,146.58,146.63,9599.0,107.9082,107.9377,107.8935,107.9303,9599.0
2018-08-21 11:50:00,146.64,146.74,146.61,146.69,14759.0,107.9377,108.0113,107.9156,107.9745,14759.0
2018-08-21 11:55:00,146.68,146.73,146.66,146.69,17602.0,107.9671,108.0039,107.9524,107.9745,17602.0
2018-08-21 12:00:00,146.69,146.75,146.65,146.66,18626.0,107.9745,108.0186,107.945,107.9524,18626.0
2018-08-21 12:05:00,146.68,146.7,146.64,146.67,12400.0,107.9671,107.9818,107.9377,107.9597,12400.0
2018-08-21 12:10:00,146.67,146.68,146.63,146.66,12380.0,107.9597,107.9671,107.9303,107.9524,12380.0
2018-08-21 12:15:00,146.66,146.67,146.62,146.62,12652.0,107.9524,107.9597,107.9229,107.9229,12652.0
2018-08-21 12:20:00,146.62,146.65,146.58,146.61,9172.0,107.9229,107.945,107.8935,107.9156,9172.0
2018-08-21 12:25:00,146.61,146.66,146.59,146.64,9507.0,107.9156,107.9524,107.9009,107.9377,9507.0
2018-08-21 12:30:00,146.63,146.68,146.62,146.65,22328.0,107.9303,107.9671,107.9229,107.945,22328.0
2018-08-21 12:35:00,146.65,146.68,146.64,146.67,12698.0,107.945,107.9671,107.9377,107.9597,12698.0
2018-08-21 12:40:00,146.66,146.68,146.66,146.68,11000.0,107.9524,107.9671,107.9524,107.9671,11000.0
2018-08-21 12:45:00,146.69,146.79,146.68,146.68,15339.0,107.9745,108.0481,107.9671,107.9671,15339.0
2018-08-21 12:50:00,146.68,146.7,146.65,146.66,8651.0,107.9671,107.9818,107.945,107.9524,8651.0
2018-08-21 12:55:00,146.66,146.71,146.65,146.71,12141.0,107.9524,107.9892,107.945,107.9892,12141.0
2018-08-21 13:00:00,146.71,146.75,146.7,146.73,16725.0,107.9892,108.0186,107.9818,108.0039,16725.0
2018-08-21 13:05:00,146.72,146.75,146.62,146.62,19749.0,107.9965,108.0186,107.9229,107.9229,19749.0
2018-08-21 13:10:00,146.62,146.65,146.56,146.64,10945.0,107.9229,107.945,107.8788,107.9377,10945.0
2018-08-21 13:15:00,146.63,146.68,146.58,146.66,13893.0,107.9303,107.9671,107.8935,107.9524,13893.0
2018-08-21 13:20:00,146.65,146.7,146.64,146.68,14711.0,107.945,107.9818,107.9377,107.9671,14711.0
2018-08-21 13:25:00,146.69,146.75,146.68,146.72,11796.0,107.9745,108.0186,107.9671,107.9965,11796.0
2018-08-21 13:30:00,146.73,146.78,146.72,146.76,11211.0,108.0039,108.0407,107.9965,108.026,11211.0
2018-08-21 13:35:00,146.76,146.78,146.74,146.76,8876.0,108.026,108.0407,108.0113,108.026,8876.0
2018-08-21 13:40:00,146.78,146.78,146.73,146.75,11472.0,108.0407,108.0407,108.0039,108.0186,11472.0
2018-08-21 13:45:00,146.75,146.75,146.67,146.67,12257.0,108.0186,108.0186,107.9597,107.9597,12257.0
2018-08-21 13:50:00,146.68,146.78,146.66,146.78,12146.0,107.9671,108.0407,107.9524,108.0407,12146.0
2018-08-21 13:55:00,146.78,146.83,146.77,146.81,11016.0,108.0407,108.0775,108.0334,108.0628,11016.0
2018-08-21 14:00:00,146.8,146.81,146.74,146.75,17688.0,108.0554,108.0628,108.0113,108.0186,17688.0
2018-08-21 14:05:00,146.75,146.78,146.73,146.74,20144.0,108.0186,108.0407,108.0039,108.0113,20144.0
2018-08-21 14:10:00,146.73,146.76,146.69,146.76,20377.0,108.0039,108.026,107.9745,108.026,20377.0
2018-08-21 14:15:00,146.76,146.77,146.72,146.72,15604.0,108.026,108.0334,107.9965,107.9965,15604.0
2018-08-21 14:20:00,146.72,146.75,146.7,146.73,18775.0,107.9965,108.0186,107.9818,108.0039,18775.0
2018-08-21 14:25:00,146.73,146.77,146.73,146.74,13493.0,108.0039,108.0334,108.0039,108.0113,13493.0
2018-08-21 14:30:00,146.74,146.74,146.62,146.66,24838.0,108.0113,108.0113,107.9229,107.9524,24838.0
2018-08-21 14:35:00,146.66,146.67,146.59,146.59,27453.0,107.9524,107.9597,107.9009,107.9009,27453.0
2018-08-21 14:40:00,146.6,146.65,146.57,146.59,25928.0,107.9082,107.945,107.8861,107.9009,25928.0
2018-08-21 14:45:00,146.59,146.61,146.53,146.53,13737.0,107.9009,107.9156,107.8567,107.8567,13737.0
2018-08-21 14:50:00,146.52,146.55,146.39,146.45,42852.0,107.8493,107.8714,107.7536,107.7978,42852.0
2018-08-21 14:55:00,146.46,146.46,146.33,146.34,47253.0,107.8052,107.8052,107.7095,107.7168,47253.0
2018-08-21 15:00:00,146.34,146.35,146.24,146.32,40441.0,107.7168,107.7242,107.6432,107.7021,40441.0
2018-08-21 15:05:00,146.31,146.4,146.3,146.36,19291.0,107.6948,107.761,107.6874,107.7316,19291.0
2018-08-21 15:10:00,146.37,146.38,146.31,146.35,58183.0,107.7389,107.7463,107.6948,107.7242,58183.0
2018-08-21 15:15:00,146.36,146.43,146.22,146.23,61004.0,107.7316,107.7831,107.6285,107.6359,61004.0
2018-08-21 15:20:00,146.22,146.3,146.17,146.28,31592.0,107.6285,107.6874,107.5917,107.6727,31592.0
2018-08-21 15:25:00,146.29,146.36,146.28,146.3,20852.0,107.68,107.7316,107.6727,107.6874,20852.0
2018-08-21 15:30:00,146.31,146.32,146.21,146.27,24246.0,107.6948,107.7021,107.6212,107.6653,24246.0
2018-08-21 15:35:00,146.27,146.32,146.25,146.27,21753.0,107.6653,107.7021,107.6506,107.6653,21753.0
2018-08-21 15:40:00,146.27,146.27,146.16,146.18,38279.0,107.6653,107.6653,107.5843,107.5991,38279.0
2018-08-21 15:45:00,146.18,146.19,146.01,146.03,66261.0,107.5991,107.6064,107.4739,107.4887,66261.0
2018-08-21 15:50:00,146.04,146.09,145.89,145.96,91187.0,107.496,107.5328,107.3856,107.4371,91187.0
2018-08-21 15:55:00,145.98,146.12,145.94,145.98,181167.0,107.4519,107.5549,107.4224,107.4519,181167.0
2018-08-22 09:30:00,146.01,146.04,145.42,145.77,84769.0,107.4739,107.496,107.0397,107.2973,84769.0
2018-08-22 09:35:00,145.75,145.99,145.74,145.8,26833.0,107.2826,107.4592,107.2752,107.3194,26833.0
2018-08-22 09:40:00,145.84,146.16,145.73,145.95,27855.0,107.3488,107.5843,107.2678,107.4298,27855.0
2018-08-22 09:45:00,145.96,146.0,145.75,145.8,23287.0,107.4371,107.4666,107.2826,107.3194,23287.0
2018-08-22 09:50:00,145.8,145.84,145.62,145.71,26854.0,107.3194,107.3488,107.1869,107.2531,26854.0
2018-08-22 09:55:00,145.7,145.88,145.6,145.6,48450.0,107.2458,107.3782,107.1721,107.1721,48450.0
2018-08-22 10:00:00,145.55,145.64,145.42,145.52,21615.0,107.1353,107.2016,107.0397,107.1133,21615.0
2018-08-22 10:05:00,145.54,145.6,145.41,145.52,20109.0,107.128,107.1721,107.0323,107.1133,20109.0
2018-08-22 10:10:00,145.53,145.63,145.5,145.54,14648.0,107.1206,107.1942,107.0985,107.128,14648.0
2018-08-22 10:15:00,145.52,145.58,145.48,145.53,15306.0,107.1133,107.1574,107.0838,107.1206,15306.0
2018-08-22 10:20:00,145.54,145.61,145.45,145.45,16213.0,107.128,107.1795,107.0617,107.0617,16213.0
2018-08-22 10:25:00,145.45,145.47,145.29,145.3,18809.0,107.0617,107.0765,106.944,106.9513,18809.0
2018-08-22 10:30:00,145.3,145.51,145.29,145.47,17286.0,106.9513,107.1059,106.944,107.0765,17286.0
2018-08-22 10:35:00,145.46,145.63,145.46,145.62,11338.0,107.0691,107.1942,107.0691,107.1869,11338.0
2018-08-22 10:40:00,145.61,145.61,145.48,145.51,14874.0,107.1795,107.1795,107.0838,107.1059,14874.0
2018-08-22 10:45:00,145.52,145.7,145.51,145.65,13970.0,107.1133,107.2458,107.1059,107.209,13970.0
2018-08-22 10:50:00,145.65,145.67,145.56,145.59,13872.0,107.209,107.2237,107.1427,107.1648,13872.0
2018-08-22 10:55:00,145.59,145.6,145.48,145.52,16462.0,107.1648,107.1721,107.0838,107.1133,16462.0
2018-08-22 11:00:00,145.49,145.53,145.33,145.43,23014.0,107.0912,107.1206,106.9734,107.047,23014.0
2018-08-22 11:05:00,145.42,145.47,145.37,145.47,11752.0,107.0397,107.0765,107.0029,107.0765,11752.0
2018-08-22 11:10:00,145.44,145.47,145.22,145.38,61392.0,107.0544,107.0765,106.8924,107.0102,61392.0
2018-08-22 11:15:00,145.37,145.51,145.35,145.47,15734.0,107.0029,107.1059,106.9881,107.0765,15734.0
2018-08-22 11:20:00,145.47,145.54,145.47,145.54,11880.0,107.0765,107.128,107.0765,107.128,11880.0
2018-08-22 11:25:00,145.54,145.58,145.53,145.57,9113.0,107.128,107.1574,107.1206,107.1501,9113.0
2018-08-22 11:30:00,145.56,145.6,145.53,145.57,16715.0,107.1427,107.1721,107.1206,107.1501,16715.0
2018-08-22 11:35:00,145.57,145.57,145.49,145.5,21689.0,107.1501,107.1501,107.0912,107.0985,21689.0
2018-08-22 11:40:00,145.51,145.61,145.43,145.59,28882.0,107.1059,107.1795,107.047,107.1648,28882.0
2018-08-22 11:45:00,145.59,145.64,145.54,145.58,12392.0,107.1648,107.2016,107.128,107.1574,12392.0
2018-08-22 11:50:00,145.58,145.61,145.51,145.54,22494.0,107.1574,107.1795,107.1059,107.128,22494.0
2018-08-22 11:55:00,145.53,145.57,145.52,145.57,7842.0,107.1206,107.1501,107.1133,107.1501,7842.0
2018-08-22 12:00:00,145.57,145.6,145.56,145.57,11731.0,107.1501,107.1721,107.1427,107.1501,11731.0
2018-08-22 12:05:00,145.58,145.61,145.49,145.52,17156.0,107.1574,107.1795,107.0912,107.1133,17156.0
2018-08-22 12:10:00,145.53,145.56,145.36,145.48,14469.0,107.1206,107.1427,106.9955,107.0838,14469.0
2018-08-22 12:15:00,145.47,145.55,145.45,145.54,18788.0,107.0765,107.1353,107.0617,107.128,18788.0
2018-08-22 12:20:00,145.51,145.57,145.48,145.52,10664.0,107.1059,107.1501,107.0838,107.1133,10664.0
2018-08-22 12:25:00,145.53,145.54,145.48,145.5,11018.0,107.1206,107.128,107.0838,107.0985,11018.0
2018-08-22 12:30:00,145.51,145.53,145.48,145.5,7103.0,107.1059,107.1206,107.0838,107.0985,7103.0
2018-08-22 12:35:00,145.51,145.51,145.44,145.45,12437.0,107.1059,107.1059,107.0544,107.0617,12437.0
2018-08-22 12:40:00,145.48,145.5,145.46,145.5,6246.0,107.0838,107.0985,107.0691,107.0985,6246.0
2018-08-22 12:45:00,145.49,145.55,145.46,145.55,10404.0,107.0912,107.1353,107.0691,107.1353,10404.0
2018-08-22 12:50:00,145.55,145.57,145.51,145.57,10159.0,107.1353,107.1501,107.1059,107.1501,10159.0
2018-08-22 12:55:00,145.56,145.57,145.52,145.56,8123.0,107.1427,107.1501,107.1133,107.1427,8123.0
2018-08-22 13:00:00,145.56,145.57,145.52,145.52,6980.0,107.1427,107.1501,107.1133,107.1133,6980.0
2018-08-22 13:05:00,145.52,145.53,145.46,145.49,8282.0,107.1133,107.1206,107.0691,107.0912,8282.0
2018-08-22 13:10:00,145.49,145.49,145.43,145.47,10971.0,107.0912,107.0912,107.047,107.0765,10971.0
2018-08-22 13:15:00,145.47,145.52,145.47,145.49,14399.0,107.0765,107.1133,107.0765,107.0912,14399.0
2018-08-22 13:20:00,145.5,145.56,145.5,145.54,17837.0,107.0985,107.1427,107.0985,107.128,17837.0
2018-08-22 13:25:00,145.55,145.59,145.52,145.55,10421.0,107.1353,107.1648,107.1133,107.1353,10421.0
2018-08-22 13:30:00,145.54,145.55,145.5,145.52,7102.0,107.128,107.1353,107.0985,107.1133,7102.0
2018-08-22 13:35:00,145.5,145.52,145.45,145.46,4720.0,107.0985,107.1133,107.0617,107.0691,4720.0
2018-08-22 13:40:00,145.45,145.47,145.4,145.41,15877.0,107.0617,107.0765,107.0249,107.0323,15877.0
2018-08-22 13:45:00,145.41,145.41,145.35,145.35,10036.0,107.0323,107.0323,106.9881,106.9881,10036.0
2018-08-22 13:50:00,145.35,145.4,145.34,145.38,11257.0,106.9881,107.0249,106.9808,107.0102,11257.0
2018-08-22 13:55:00,145.39,145.4,145.34,145.39,12411.0,107.0176,107.0249,106.9808,107.0176,12411.0
2018-08-22 14:00:00,145.39,145.56,145.38,145.54,15069.0,107.0176,107.1427,107.0102,107.128,15069.0
2018-08-22 14:05:00,145.53,145.53,145.39,145.39,13232.0,107.1206,107.1206,107.0176,107.0176,13232.0
2018-08-22 14:10:00,145.39,145.46,145.36,145.41,10190.0,107.0176,107.0691,106.9955,107.0323,10190.0
2018-08-22 14:15:00,145.42,145.43,145.31,145.34,16628.0,107.0397,107.047,106.9587,106.9808,16628.0
2018-08-22 14:20:00,145.33,145.36,145.27,145.27,8666.0,106.9734,106.9955,106.9292,106.9292,8666.0
2018-08-22 14:25:00,145.25,145.29,145.19,145.28,17727.0,106.9145,106.944,106.8704,106.9366,17727.0
2018-08-22 14:30:00,145.3,145.36,145.27,145.33,10859.0,106.9513,106.9955,106.9292,106.9734,10859.0
2018-08-22 14:35:00,145.32,145.34,145.26,145.26,11482.0,106.966,106.9808,106.9219,106.9219,11482.0
2018-08-22 14:40:00,145.25,145.28,145.21,145.22,24648.0,106.9145,106.9366,106.8851,106.8924,24648.0
2018-08-22 14:45:00,145.23,145.27,145.22,145.24,13729.0,106.8998,106.9292,106.8924,106.9072,13729.0
2018-08-22 14:50:00,145.24,145.3,145.24,145.29,18022.0,106.9072,106.9513,106.9072,106.944,18022.0
2018-08-22 14:55:00,145.29,145.34,145.25,145.33,20177.0,106.944,106.9808,106.9145,106.9734,20177.0
2018-08-22 15:00:00,145.32,145.38,145.32,145.36,15508.0,106.966,107.0102,106.966,106.9955,15508.0
2018-08-22 15:05:00,145.36,145.36,145.27,145.35,16278.0,106.9955,106.9955,106.9292,106.9881,16278.0
2018-08-22 15:10:00,145.35,145.35,145.29,145.33,18043.0,106.9881,106.9881,106.944,106.9734,18043.0
2018-08-22 15:15:00,145.34,145.34,145.28,145.32,18255.0,106.9808,106.9808,106.9366,106.966,18255.0
2018-08-22 15:20:00,145.32,145.35,145.3,145.33,19259.0,106.966,106.9881,106.9513,106.9734,19259.0
2018-08-22 15:25:00,145.32,145.35,145.29,145.29,13921.0,106.966,106.9881,106.944,106.944,13921.0
2018-08-22 15:30:00,145.3,145.36,145.29,145.33,21177.0,106.9513,106.9955,106.944,106.9734,21177.0
2018-08-22 15:35:00,145.33,145.37,145.32,145.36,21726.0,106.9734,107.0029,106.966,106.9955,21726.0
2018-08-22 15:40:00,145.35,145.35,145.3,145.32,27769.0,106.9881,106.9881,106.9513,106.966,27769.0
2018-08-22 15:45:00,145.32,145.41,145.27,145.38,52367.0,106.966,107.0323,106.9292,107.0102,52367.0
2018-08-22 15:50:00,145.38,145.38,145.26,145.28,51322.0,107.0102,107.0102,106.9219,106.9366,51322.0
2018-08-22 15:55:00,145.28,145.34,145.23,145.25,122666.0,106.9366,106.9808,106.8998,106.9145,122666.0
2018-08-23 09:30:00,145.04,145.24,145.02,145.12,59231.0,106.7599,106.9072,106.7452,106.8188,59231.0
2018-08-23 09:35:00,145.13,145.13,144.75,145.04,27542.0,106.8262,106.8262,106.5465,106.7599,27542.0
2018-08-23 09:40:00,145.06,145.2,145.02,145.07,15979.0,106.7747,106.8777,106.7452,106.782,15979.0
2018-08-23 09:45:00,145.09,145.11,144.95,144.95,18472.0,106.7968,106.8115,106.6937,106.6937,18472.0
2018-08-23 09:50:00,144.92,145.21,144.88,145.08,23975.0,106.6716,106.8851,106.6422,106.7894,23975.0
2018-08-23 09:55:00,145.08,145.1,145.01,145.1,15230.0,106.7894,106.8041,106.7379,106.8041,15230.0
2018-08-23 10:00:00,145.12,145.25,145.08,145.15,16461.0,106.8188,106.9145,106.7894,106.8409,16461.0
2018-08-23 10:05:00,145.19,145.25,145.17,145.18,15189.0,106.8704,106.9145,106.8556,106.863,15189.0
2018-08-23 10:10:00,145.19,145.26,145.05,145.05,18782.0,106.8704,106.9219,106.7673,106.7673,18782.0
2018-08-23 10:15:00,145.03,145.14,145.03,145.13,26171.0,106.7526,106.8336,106.7526,106.8262,26171.0
2018-08-23 10:20:00,145.16,145.32,145.15,145.3,16916.0,106.8483,106.966,106.8409,106.9513,16916.0
2018-08-23 10:25:00,145.3,145.4,145.3,145.39,14331.0,106.9513,107.0249,106.9513,107.0176,14331.0
2018-08-23 10:30:00,145.39,145.5,145.33,145.4,18604.0,107.0176,107.0985,106.9734,107.0249,18604.0
2018-08-23 10:35:00,145.4,145.52,145.34,145.34,22276.0,107.0249,107.1133,106.9808,106.9808,22276.0
2018-08-23 10:40:00,145.37,145.49,145.36,145.46,10455.0,107.0029,107.0912,106.9955,107.0691,10455.0
2018-08-23 10:45:00,145.47,145.47,145.25,145.25,23890.0,107.0765,107.0765,106.9145,106.9145,23890.0
2018-08-23 10:50:00,145.25,145.3,145.13,145.2,13326.0,106.9145,106.9513,106.8262,106.8777,13326.0
2018-08-23 10:55:00,145.19,145.29,145.19,145.25,52627.0,106.8704,106.944,106.8704,106.9145,52627.0
2018-08-23 11:00:00,145.25,145.36,145.23,145.35,25632.0,106.9145,106.9955,106.8998,106.9881,25632.0
2018-08-23 11:05:00,145.32,145.34,145.28,145.32,23968.0,106.966,106.9808,106.9366,106.966,23968.0
2018-08-23 11:10:00,145.31,145.4,145.27,145.31,24047.0,106.9587,107.0249,106.9292,106.9587,24047.0
2018-08-23 11:15:00,145.36,145.37,145.0,145.04,28893.0,106.9955,107.0029,106.7305,106.7599,28893.0
2018-08-23 11:20:00,145.03,145.12,144.99,145.12,18578.0,106.7526,106.8188,106.7231,106.8188,18578.0
2018-08-23 11:25:00,145.1,145.15,145.03,145.07,17306.0,106.8041,106.8409,106.7526,106.782,17306.0
2018-08-23 11:30:00,145.06,145.09,145.0,145.04,9585.0,106.7747,106.7968,106.7305,106.7599,9585.0
2018-08-23 11:35:00,145.02,145.03,144.87,144.89,15175.0,106.7452,106.7526,106.6348,106.6495,15175.0
2018-08-23 11:40:00,144.89,145.0,144.88,144.97,16300.0,106.6495,106.7305,106.6422,106.7084,16300.0
2018-08-23 11:45:00,144.97,145.01,144.89,144.94,11170.0,106.7084,106.7379,106.6495,106.6863,11170.0
2018-08-23 11:50:00,144.99,145.04,144.94,144.94,10271.0,106.7231,106.7599,106.6863,106.6863,10271.0
2018-08-23 11:55:00,144.94,144.99,144.91,144.92,15206.0,106.6863,106.7231,106.6643,106.6716,15206.0
2018-08-23 12:00:00,144.92,144.97,144.91,144.94,13507.0,106.6716,106.7084,106.6643,106.6863,13507.0
2018-08-23 12:05:00,144.93,145.06,144.92,145.03,24689.0,106.679,106.7747,106.6716,106.7526,24689.0
2018-08-23 12:10:00,145.03,145.12,145.03,145.12,8594.0,106.7526,106.8188,106.7526,106.8188,8594.0
2018-08-23 12:15:00,145.12,145.15,145.07,145.11,15956.0,106.8188,106.8409,106.782,106.8115,15956.0
2018-08-23 12:20:00,145.12,145.16,145.1,145.14,7457.0,106.8188,106.8483,106.8041,106.8336,7457.0
2018-08-23 12:25:00,145.14,145.16,145.11,145.15,7545.0,106.8336,106.8483,106.8115,106.8409,7545.0
2018-08-23 12:30:00,145.17,145.19,145.14,145.17,9653.0,106.8556,106.8704,106.8336,106.8556,9653.0
2018-08-23 12:35:00,145.18,145.21,145.15,145.16,8980.0,106.863,106.8851,106.8409,106.8483,8980.0
2018-08-23 12:40:00,145.17,145.3,145.16,145.23,14888.0,106.8556,106.9513,106.8483,106.8998,14888.0
2018-08-23 12:45:00,145.24,145.25,145.22,145.23,7920.0,106.9072,106.9145,106.8924,106.8998,7920.0
2018-08-23 12:50:00,145.25,145.27,145.13,145.14,13095.0,106.9145,106.9292,106.8262,106.8336,13095.0
2018-08-23 12:55:00,145.14,145.21,145.14,145.18,24801.0,106.8336,106.8851,106.8336,106.863,24801.0
2018-08-23 13:00:00,145.17,145.18,145.07,145.09,7331.0,106.8556,106.863,106.782,106.7968,7331.0
2018-08-23 13:05:00,145.08,145.13,145.06,145.08,9688.0,106.7894,106.8262,106.7747,106.7894,9688.0
2018-08-23 13:10:00,145.08,145.09,144.97,144.98,13064.0,106.7894,106.7968,106.7084,106.7158,13064.0
2018-08-23 13:15:00,144.98,145.09,144.97,145.07,8454.0,106.7158,106.7968,106.7084,106.782,8454.0
2018-08-23 13:20:00,145.07,145.1,145.05,145.07,7081.0,106.782,106.8041,106.7673,106.782,7081.0
2018-08-23 13:25:00,145.06,145.13,145.05,145.1,6308.0,106.7747,106.8262,106.7673,106.8041,6308.0
2018-08-23 13:30:00,145.09,145.1,145.04,145.06,8489.0,106.7968,106.8041,106.7599,106.7747,8489.0
2018-08-23 13:35:00,145.05,145.08,145.03,145.05,9961.0,106.7673,106.7894,106.7526,106.7673,9961.0
2018-08-23 13:40:00,145.05,145.14,145.04,145.14,7603.0,106.7673,106.8336,106.7599,106.8336,7603.0
2018-08-23 13:45:00,145.13,145.13,145.08,145.1,7654.0,106.8262,106.8262,106.7894,106.8041,7654.0
2018-08-23 13:50:00,145.1,145.14,145.09,145.11,13544.0,106.8041,106.8336,106.7968,106.8115,13544.0
2018-08-23 13:55:00,145.11,145.16,145.1,145.15,13210.0,106.8115,106.8483,106.8041,106.8409,13210.0
2018-08-23 14:00:00,145.16,145.23,145.16,145.19,12727.0,106.8483,106.8998,106.8483,106.8704,12727.0
2018-08-23 14:05:00,145.19,145.26,145.18,145.2,8160.0,106.8704,106.9219,106.863,106.8777,8160.0
2018-08-23 14:10:00,145.2,145.24,145.17,145.21,13940.0,106.8777,106.9072,106.8556,106.8851,13940.0
2018-08-23 14:15:00,145.22,145.26,145.19,145.22,7590.0,106.8924,106.9219,106.8704,106.8924,7590.0
2018-08-23 14:20:00,145.24,145.3,145.22,145.26,11709.0,106.9072,106.9513,106.8924,106.9219,11709.0
2018-08-23 14:25:00,145.27,145.31,145.26,145.26,8951.0,106.9292,106.9587,106.9219,106.9219,8951.0
2018-08-23 14:30:00,145.28,145.29,145.25,145.27,14631.0,106.9366,106.944,106.9145,106.9292,14631.0
2018-08-23 14:35:00,145.27,145.3,145.25,145.3,16195.0,106.9292,106.9513,106.9145,106.9513,16195.0
2018-08-23 14:40:00,145.29,145.39,145.25,145.39,17612.0,106.944,107.0176,106.9145,107.0176,17612.0
2018-08-23 14:45:00,145.39,145.39,145.3,145.3,16129.0,107.0176,107.0176,106.9513,106.9513,16129.0
2018-08-23 14:50:00,145.3,145.3,145.24,145.27,16956.0,106.9513,106.9513,106.9072,106.9292,16956.0
2018-08-23 14:55:00,145.26,145.3,145.25,145.3,12434.0,106.9219,106.9513,106.9145,106.9513,12434.0
2018-08-23 15:00:00,145.29,145.3,145.25,145.27,14012.0,106.944,106.9513,106.9145,106.9292,14012.0
2018-08-23 15:05:00,145.27,145.31,145.26,145.3,13649.0,106.9292,106.9587,106.9219,106.9513,13649.0
2018-08-23 15:10:00,145.3,145.37,145.29,145.33,15071.0,106.9513,107.0029,106.944,106.9734,15071.0
2018-08-23 15:15:00,145.33,145.37,145.33,145.33,9686.0,106.9734,107.0029,106.9734,106.9734,9686.0
2018-08-23 15:20:00,145.34,145.37,145.26,145.29,15034.0,106.9808,107.0029,106.9219,106.944,15034.0
2018-08-23 15:25:00,145.28,145.33,145.28,145.32,13978.0,106.9366,106.9734,106.9366,106.966,13978.0
2018-08-23 15:30:00,145.31,145.33,145.24,145.25,31426.0,106.9587,106.9734,106.9072,106.9145,31426.0
2018-08-23 15:35:00,145.24,145.24,145.11,145.12,40348.0,106.9072,106.9072,106.8115,106.8188,40348.0
2018-08-23 15:40:00,145.13,145.15,145.08,145.08,33472.0,106.8262,106.8409,106.7894,106.7894,33472.0
2018-08-23 15:45:00,145.08,145.15,145.02,145.1,50014.0,106.7894,106.8409,106.7452,106.8041,50014.0
2018-08-23 15:50:00,145.09,145.22,145.05,145.19,81377.0,106.7968,106.8924,106.7673,106.8704,81377.0
2018-08-23 15:55:00,145.19,145.4,145.18,145.37,210450.0,106.8704,107.0249,106.863,107.0029,210450.0
2018-08-24 09:30:00,145.46,145.6,144.87,145.09,83313.0,107.0691,107.1721,106.6348,106.7968,83313.0
2018-08-24 09:35:00,145.08,145.21,144.95,145.17,29558.0,106.7894,106.8851,106.6937,106.8556,29558.0
2018-08-24 09:40:00,145.19,145.25,144.97,145.04,23264.0,106.8704,106.9145,106.7084,106.7599,23264.0
2018-08-24 09:45:00,145.05,145.15,144.97,145.15,19283.0,106.7673,106.8409,106.7084,106.8409,19283.0
2018-08-24 09:50:00,145.13,145.24,145.08,145.22,11653.0,106.8262,106.9072,106.7894,106.8924,11653.0
2018-08-24 09:55:00,145.21,145.22,145.05,145.06,21020.0,106.8851,106.8924,106.7673,106.7747,21020.0
2018-08-24 10:00:00,145.07,145.29,145.05,145.21,27425.0,106.782,106.944,106.7673,106.8851,27425.0
2018-08-24 10:05:00,145.21,145.25,145.12,145.13,18609.0,106.8851,106.9145,106.8188,106.8262,18609.0
2018-08-24 10:10:00,145.13,145.18,145.1,145.16,16898.0,106.8262,106.863,106.8041,106.8483,16898.0
2018-08-24 10:15:00,145.17,145.28,145.17,145.24,10787.0,106.8556,106.9366,106.8556,106.9072,10787.0
2018-08-24 10:20:00,145.22,145.35,145.22,145.26,15865.0,106.8924,106.9881,106.8924,106.9219,15865.0
2018-08-24 10:25:00,145.29,145.31,145.11,145.11,17064.0,106.944,106.9587,106.8115,106.8115,17064.0
2018-08-24 10:30:00,145.13,145.42,145.13,145.42,53393.0,106.8262,107.0397,106.8262,107.0397,53393.0
2018-08-24 10:35:00,145.42,145.75,145.42,145.69,36831.0,107.0397,107.2826,107.0397,107.2384,36831.0
2018-08-24 10:40:00,145.74,145.84,145.66,145.79,39263.0,107.2752,107.3488,107.2163,107.312,39263.0
2018-08-24 10:45:00,145.76,145.87,145.73,145.78,15976.0,107.2899,107.3709,107.2678,107.3046,15976.0
2018-08-24 10:50:00,145.79,145.82,145.71,145.77,18498.0,107.312,107.3341,107.2531,107.2973,18498.0
2018-08-24 10:55:00,145.79,145.8,145.71,145.71,8787.0,107.312,107.3194,107.2531,107.2531,8787.0
2018-08-24 11:00:00,145.74,145.78,145.66,145.67,17504.0,107.2752,107.3046,107.2163,107.2237,17504.0
2018-08-24 11:05:00,145.67,145.76,145.62,145.62,18294.0,107.2237,107.2899,107.1869,107.1869,18294.0
2018-08-24 11:10:00,145.63,145.74,145.61,145.73,17246.0,107.1942,107.2752,107.1795,107.2678,17246.0
2018-08-24 11:15:00,145.72,145.75,145.66,145.74,21809.0,107.2605,107.2826,107.2163,107.2752,21809.0
2018-08-24 11:20:00,145.75,145.76,145.66,145.69,17145.0,107.2826,107.2899,107.2163,107.2384,17145.0
2018-08-24 11:25:00,145.69,145.73,145.66,145.71,13614.0,107.2384,107.2678,107.2163,107.2531,13614.0
2018-08-24 11:30:00,145.7,145.85,145.7,145.85,18103.0,107.2458,107.3562,107.2458,107.3562,18103.0
2018-08-24 11:35:00,145.85,145.95,145.83,145.92,28819.0,107.3562,107.4298,107.3414,107.4077,28819.0
2018-08-24 11:40:00,145.9,145.93,145.8,145.82,17338.0,107.393,107.4151,107.3194,107.3341,17338.0
2018-08-24 11:45:00,145.82,145.93,145.81,145.89,23611.0,107.3341,107.4151,107.3267,107.3856,23611.0
2018-08-24 11:50:00,145.89,146.02,145.89,146.02,33769.0,107.3856,107.4813,107.3856,107.4813,33769.0
2018-08-24 11:55:00,146.01,146.01,145.94,145.94,14375.0,107.4739,107.4739,107.4224,107.4224,14375.0
2018-08-24 12:00:00,145.97,146.06,145.94,146.06,19929.0,107.4445,107.5107,107.4224,107.5107,19929.0
2018-08-24 12:05:00,146.05,146.07,145.99,146.05,12911.0,107.5034,107.5181,107.4592,107.5034,12911.0
2018-08-24 12:10:00,146.05,146.09,145.98,145.99,10285.0,107.5034,107.5328,107.4519,107.4592,10285.0
2018-08-24 12:15:00,145.99,146.04,145.95,146.03,20740.0,107.4592,107.496,107.4298,107.4887,20740.0
2018-08-24 12:20:00,146.02,146.02,145.9,145.94,15719.0,107.4813,107.4813,107.393,107.4224,15719.0
2018-08-24 12:25:00,145.95,146.03,145.92,146.03,14499.0,107.4298,107.4887,107.4077,107.4887,14499.0
2018-08-24 12:30:00,146.03,146.03,145.95,145.96,14101.0,107.4887,107.4887,107.4298,107.4371,14101.0
2018-08-24 12:35:00,145.97,145.97,145.93,145.95,14090.0,107.4445,107.4445,107.4151,107.4298,14090.0
2018-08-24 12:40:00,145.95,145.97,145.92,145.96,10923.0,107.4298,107.4445,107.4077,107.4371,10923.0
2018-08-24 12:45:00,145.98,146.01,145.98,145.98,16625.0,107.4519,107.4739,107.4519,107.4519,16625.0
2018-08-24 12:50:00,145.97,145.98,145.93,145.95,7229.0,107.4445,107.4519,107.4151,107.4298,7229.0
2018-08-24 12:55:00,145.94,145.99,145.92,145.99,10598.0,107.4224,107.4592,107.4077,107.4592,10598.0
2018-08-24 13:00:00,145.99,146.06,145.99,146.05,10956.0,107.4592,107.5107,107.4592,107.5034,10956.0
2018-08-24 13:05:00,146.05,146.07,146.01,146.06,30774.0,107.5034,107.5181,107.4739,107.5107,30774.0
2018-08-24 13:10:00,146.06,146.07,145.9,145.93,15460.0,107.5107,107.5181,107.393,107.4151,15460.0
2018-08-24 13:15:00,145.94,145.96,145.93,145.95,6576.0,107.4224,107.4371,107.4151,107.4298,6576.0
2018-08-24 13:20:00,145.96,145.97,145.92,145.94,10675.0,107.4371,107.4445,107.4077,107.4224,10675.0
2018-08-24 13:25:00,145.93,145.96,145.93,145.96,6113.0,107.4151,107.4371,107.4151,107.4371,6113.0
2018-08-24 13:30:00,145.95,145.96,145.83,145.87,9281.0,107.4298,107.4371,107.3414,107.3709,9281.0
2018-08-24 13:35:00,145.86,145.88,145.84,145.84,8648.0,107.3635,107.3782,107.3488,107.3488,8648.0
2018-08-24 13:40:00,145.83,145.84,145.74,145.81,15212.0,107.3414,107.3488,107.2752,107.3267,15212.0
2018-08-24 13:45:00,145.83,145.88,145.81,145.86,11124.0,107.3414,107.3782,107.3267,107.3635,11124.0
2018-08-24 13:50:00,145.86,145.89,145.84,145.87,14370.0,107.3635,107.3856,107.3488,107.3709,14370.0
2018-08-24 13:55:00,145.88,145.94,145.87,145.91,9409.0,107.3782,107.4224,107.3709,107.4003,9409.0
2018-08-24 14:00:00,145.91,145.91,145.84,145.86,11724.0,107.4003,107.4003,107.3488,107.3635,11724.0
2018-08-24 14:05:00,145.86,145.96,145.82,145.96,20995.0,107.3635,107.4371,107.3341,107.4371,20995.0
2018-08-24 14:10:00,145.95,145.97,145.91,145.96,14018.0,107.4298,107.4445,107.4003,107.4371,14018.0
2018-08-24 14:15:00,145.97,146.01,145.95,145.96,16078.0,107.4445,107.4739,107.4298,107.4371,16078.0
2018-08-24 14:20:00,145.95,145.97,145.91,145.92,12457.0,107.4298,107.4445,107.4003,107.4077,12457.0
2018-08-24 14:25:00,145.92,146.03,145.9,145.99,16966.0,107.4077,107.4887,107.393,107.4592,16966.0
2018-08-24 14:30:00,145.98,145.99,145.92,145.94,17742.0,107.4519,107.4592,107.4077,107.4224,17742.0
2018-08-24 14:35:00,145.94,145.96,145.92,145.93,13620.0,107.4224,107.4371,107.4077,107.4151,13620.0
2018-08-24 14:40:00,145.93,146.0,145.92,145.99,17262.0,107.4151,107.4666,107.4077,107.4592,17262.0
2018-08-24 14:45:00,145.99,146.01,145.96,145.96,13091.0,107.4592,107.4739,107.4371,107.4371,13091.0
2018-08-24 14:50:00,145.96,145.98,145.94,145.94,10622.0,107.4371,107.4519,107.4224,107.4224,10622.0
2018-08-24 14:55:00,145.96,145.99,145.91,145.94,23892.0,107.4371,107.4592,107.4003,107.4224,23892.0
2018-08-24 15:00:00,145.94,145.95,145.87,145.89,12790.0,107.4224,107.4298,107.3709,107.3856,12790.0
2018-08-24 15:05:00,145.89,145.91,145.86,145.88,15168.0,107.3856,107.4003,107.3635,107.3782,15168.0
2018-08-24 15:10:00,145.88,145.99,145.87,145.99,11423.0,107.3782,107.4592,107.3709,107.4592,11423.0
2018-08-24 15:15:00,146.0,146.01,145.96,145.98,19130.0,107.4666,107.4739,107.4371,107.4519,19130.0
2018-08-24 15:20:00,145.98,145.99,145.96,145.97,15319.0,107.4519,107.4592,107.4371,107.4445,15319.0
2018-08-24 15:25:00,145.97,145.99,145.93,145.95,12780.0,107.4445,107.4592,107.4151,107.4298,12780.0
2018-08-24 15:30:00,145.95,145.98,145.9,145.98,26763.0,107.4298,107.4519,107.393,107.4519,26763.0
2018-08-24 15:35:00,145.97,145.99,145.9,145.97,26578.0,107.4445,107.4592,107.393,107.4445,26578.0
2018-08-24 15:40:00,145.98,146.02,145.97,146.0,35213.0,107.4519,107.4813,107.4445,107.4666,35213.0
2018-08-24 15:45:00,146.0,146.04,145.99,146.0,35758.0,107.4666,107.496,107.4592,107.4666,35758.0
2018-08-24 15:50:00,146.0,146.02,145.93,145.99,53391.0,107.4666,107.4813,107.4151,107.4592,53391.0
2018-08-24 15:55:00,145.98,146.05,145.95,146.03,122010.0,107.4519,107.5034,107.4298,107.4887,122010.0
2018-08-27 09:30:00,146.94,147.21,146.54,147.17,115287.0,108.1585,108.3572,107.8641,108.3278,115287.0
2018-08-27 09:35:00,147.17,147.62,146.95,147.14,57026.0,108.3278,108.659,108.1658,108.3057,57026.0
2018-08-27 09:40:00,147.12,147.2,146.92,147.15,24447.0,108.291,108.3499,108.1438,108.3131,24447.0
2018-08-27 09:45:00,147.13,147.19,146.91,147.05,34155.0,108.2983,108.3425,108.1364,108.2395,34155.0
2018-08-27 09:50:00,147.05,147.22,146.97,147.19,40235.0,108.2395,108.3646,108.1806,108.3425,40235.0
2018-08-27 09:55:00,147.17,147.22,147.05,147.09,27192.0,108.3278,108.3646,108.2395,108.2689,27192.0
2018-08-27 10:00:00,147.11,147.31,147.08,147.23,29714.0,108.2836,108.4308,108.2615,108.3719,29714.0
2018-08-27 10:05:00,147.23,147.32,147.19,147.22,30417.0,108.3719,108.4382,108.3425,108.3646,30417.0
2018-08-27 10:10:00,147.23,147.31,147.2,147.28,23278.0,108.3719,108.4308,108.3499,108.4087,23278.0
2018-08-27 10:15:00,147.29,147.32,147.15,147.25,33547.0,108.4161,108.4382,108.3131,108.3867,33547.0
2018-08-27 10:20:00,147.24,147.31,147.19,147.31,21895.0,108.3793,108.4308,108.3425,108.4308,21895.0
2018-08-27 10:25:00,147.3,147.33,147.22,147.32,17128.0,108.4235,108.4456,108.3646,108.4382,17128.0
2018-08-27 10:30:00,147.31,147.31,147.11,147.12,27605.0,108.4308,108.4308,108.2836,108.291,27605.0
2018-08-27 10:35:00,147.13,147.15,146.97,147.01,30924.0,108.2983,108.3131,108.1806,108.21,30924.0
2018-08-27 10:40:00,147.02,147.04,146.92,147.02,20405.0,108.2174,108.2321,108.1438,108.2174,20405.0
2018-08-27 10:45:00,147.02,147.07,146.96,147.01,17784.0,108.2174,108.2542,108.1732,108.21,17784.0
2018-08-27 10:50:00,146.98,147.13,146.97,147.12,15141.0,108.1879,108.2983,108.1806,108.291,15141.0
2018-08-27 10:55:00,147.14,147.17,147.1,147.11,21436.0,108.3057,108.3278,108.2763,108.2836,21436.0
2018-08-27 11:00:00,147.11,147.19,147.11,147.18,22556.0,108.2836,108.3425,108.2836,108.3351,22556.0
2018-08-27 11:05:00,147.2,147.21,147.05,147.12,24090.0,108.3499,108.3572,108.2395,108.291,24090.0
2018-08-27 11:10:00,147.1,147.19,147.09,147.16,10687.0,108.2763,108.3425,108.2689,108.3204,10687.0
2018-08-27 11:15:00,147.19,147.26,147.14,147.2,15313.0,108.3425,108.394,108.3057,108.3499,15313.0
2018-08-27 11:20:00,147.19,147.23,147.11,147.16,16439.0,108.3425,108.3719,108.2836,108.3204,16439.0
2018-08-27 11:25:00,147.15,147.21,147.05,147.12,70431.0,108.3131,108.3572,108.2395,108.291,70431.0
2018-08-27 11:30:00,147.12,147.26,147.11,147.19,21452.0,108.291,108.394,108.2836,108.3425,21452.0
2018-08-27 11:35:00,147.18,147.21,147.05,147.05,23888.0,108.3351,108.3572,108.2395,108.2395,23888.0
2018-08-27 11:40:00,147.06,147.15,147.05,147.12,13423.0,108.2468,108.3131,108.2395,108.291,13423.0
2018-08-27 11:45:00,147.13,147.19,147.09,147.14,15510.0,108.2983,108.3425,108.2689,108.3057,15510.0
2018-08-27 11:50:00,147.16,147.22,147.14,147.22,11107.0,108.3204,108.3646,108.3057,108.3646,11107.0
2018-08-27 11:55:00,147.23,147.37,147.18,147.3,50729.0,108.3719,108.475,108.3351,108.4235,50729.0
2018-08-27 12:00:00,147.31,147.32,147.26,147.28,28407.0,108.4308,108.4382,108.394,108.4087,28407.0
2018-08-27 12:05:00,147.28,147.32,147.27,147.3,15648.0,108.4087,108.4382,108.4014,108.4235,15648.0
2018-08-27 12:10:00,147.3,147.32,147.26,147.28,16805.0,108.4235,108.4382,108.394,108.4087,16805.0
2018-08-27 12:15:00,147.27,147.37,147.27,147.33,25399.0,108.4014,108.475,108.4014,108.4456,25399.0
2018-08-27 12:20:00,147.34,147.38,147.32,147.36,12844.0,108.4529,108.4824,108.4382,108.4676,12844.0
2018-08-27 12:25:00,147.36,147.38,147.31,147.35,17301.0,108.4676,108.4824,108.4308,108.4603,17301.0
2018-08-27 12:30:00,147.36,147.41,147.33,147.35,19270.0,108.4676,108.5044,108.4456,108.4603,19270.0
2018-08-27 12:35:00,147.34,147.35,147.31,147.33,15930.0,108.4529,108.4603,108.4308,108.4456,15930.0
2018-08-27 12:40:00,147.33,147.38,147.32,147.33,22270.0,108.4456,108.4824,108.4382,108.4456,22270.0
2018-08-27 12:45:00,147.34,147.38,147.3,147.34,19637.0,108.4529,108.4824,108.4235,108.4529,19637.0
2018-08-27 12:50:00,147.33,147.35,147.3,147.3,23119.0,108.4456,108.4603,108.4235,108.4235,23119.0
2018-08-27 12:55:00,147.32,147.36,147.29,147.35,14678.0,108.4382,108.4676,108.4161,108.4603,14678.0
2018-08-27 13:00:00,147.35,147.36,147.3,147.33,19403.0,108.4603,108.4676,108.4235,108.4456,19403.0
2018-08-27 13:05:00,147.32,147.32,147.2,147.21,12493.0,108.4382,108.4382,108.3499,108.3572,12493.0
2018-08-27 13:10:00,147.2,147.23,147.19,147.21,8384.0,108.3499,108.3719,108.3425,108.3572,8384.0
2018-08-27 13:15:00,147.21,147.21,147.12,147.12,15396.0,108.3572,108.3572,108.291,108.291,15396.0
2018-08-27 13:20:00,147.14,147.14,146.99,147.04,26239.0,108.3057,108.3057,108.1953,108.2321,26239.0
2018-08-27 13:25:00,147.04,147.05,146.94,146.96,21517.0,108.2321,108.2395,108.1585,108.1732,21517.0
2018-08-27 13:30:00,146.96,147.0,146.93,146.95,10472.0,108.1732,108.2026,108.1511,108.1658,10472.0
2018-08-27 13:35:00,146.93,146.94,146.84,146.89,33428.0,108.1511,108.1585,108.0849,108.1217,33428.0
2018-08-27 13:40:00,146.9,146.99,146.88,146.99,21054.0,108.129,108.1953,108.1143,108.1953,21054.0
2018-08-27 13:45:00,146.98,147.06,146.96,146.99,11556.0,108.1879,108.2468,108.1732,108.1953,11556.0
2018-08-27 13:50:00,146.99,147.02,146.95,146.99,17764.0,108.1953,108.2174,108.1658,108.1953,17764.0
2018-08-27 13:55:00,146.99,147.04,146.96,146.99,17673.0,108.1953,108.2321,108.1732,108.1953,17673.0
2018-08-27 14:00:00,146.99,147.01,146.96,146.97,18885.0,108.1953,108.21,108.1732,108.1806,18885.0
2018-08-27 14:05:00,146.97,146.98,146.81,146.84,19159.0,108.1806,108.1879,108.0628,108.0849,19159.0
2018-08-27 14:10:00,146.84,146.97,146.84,146.96,15919.0,108.0849,108.1806,108.0849,108.1732,15919.0
2018-08-27 14:15:00,146.94,147.0,146.93,146.94,14769.0,108.1585,108.2026,108.1511,108.1585,14769.0
2018-08-27 14:20:00,146.95,146.96,146.88,146.89,17232.0,108.1658,108.1732,108.1143,108.1217,17232.0
2018-08-27 14:25:00,146.88,146.89,146.8,146.81,24956.0,108.1143,108.1217,108.0554,108.0628,24956.0
2018-08-27 14:30:00,146.82,146.84,146.78,146.78,30448.0,108.0702,108.0849,108.0407,108.0407,30448.0
2018-08-27 14:35:00,146.78,146.78,146.65,146.66,24633.0,108.0407,108.0407,107.945,107.9524,24633.0
2018-08-27 14:40:00,146.65,146.66,146.6,146.63,22388.0,107.945,107.9524,107.9082,107.9303,22388.0
2018-08-27 14:45:00,146.63,146.68,146.6,146.62,26191.0,107.9303,107.9671,107.9082,107.9229,26191.0
2018-08-27 14:50:00,146.62,146.62,146.52,146.54,24295.0,107.9229,107.9229,107.8493,107.8641,24295.0
2018-08-27 14:55:00,146.55,146.56,146.52,146.53,17883.0,107.8714,107.8788,107.8493,107.8567,17883.0
2018-08-27 15:00:00,146.53,146.7,146.53,146.67,28401.0,107.8567,107.9818,107.8567,107.9597,28401.0
2018-08-27 15:05:00,146.67,146.7,146.61,146.66,24364.0,107.9597,107.9818,107.9156,107.9524,24364.0
2018-08-27 15:10:00,146.66,146.73,146.64,146.71,32416.0,107.9524,108.0039,107.9377,107.9892,32416.0
2018-08-27 15:15:00,146.71,146.73,146.61,146.63,25962.0,107.9892,108.0039,107.9156,107.9303,25962.0
2018-08-27 15:20:00,146.62,146.67,146.58,146.62,41939.0,107.9229,107.9597,107.8935,107.9229,41939.0
2018-08-27 15:25:00,146.63,146.7,146.63,146.7,24654.0,107.9303,107.9818,107.9303,107.9818,24654.0
2018-08-27 15:30:00,146.69,146.79,146.67,146.7,36759.0,107.9745,108.0481,107.9597,107.9818,36759.0
2018-08-27 15:35:00,146.7,146.74,146.63,146.63,31003.0,107.9818,108.0113,107.9303,107.9303,31003.0
2018-08-27 15:40:00,146.63,146.73,146.61,146.7,41837.0,107.9303,108.0039,107.9156,107.9818,41837.0
2018-08-27 15:45:00,146.7,146.79,146.64,146.79,46746.0,107.9818,108.0481,107.9377,108.0481,46746.0
2018-08-27 15:50:00,146.78,146.78,146.67,146.69,65774.0,108.0407,108.0407,107.9597,107.9745,65774.0
2018-08-27 15:55:00,146.68,146.71,146.62,146.69,141691.0,107.9671,107.9892,107.9229,107.9745,141691.0
2018-08-28 09:30:00,146.95,146.99,146.54,146.74,97288.0,108.1658,108.1953,107.8641,108.0113,97288.0
2018-08-28 09:35:00,146.77,146.9,146.58,146.68,32653.0,108.0334,108.129,107.8935,107.9671,32653.0
2018-08-28 09:40:00,146.69,146.7,146.44,146.49,25662.0,107.9745,107.9818,107.7904,107.8273,25662.0
2018-08-28 09:45:00,146.51,146.69,146.49,146.62,66313.0,107.842,107.9745,107.8273,107.9229,66313.0
2018-08-28 09:50:00,146.63,146.75,146.59,146.65,19441.0,107.9303,108.0186,107.9009,107.945,19441.0
2018-08-28 09:55:00,146.65,146.79,146.61,146.74,22073.0,107.945,108.0481,107.9156,108.0113,22073.0
2018-08-28 10:00:00,146.78,146.84,146.73,146.83,18378.0,108.0407,108.0849,108.0039,108.0775,18378.0
2018-08-28 10:05:00,146.84,146.88,146.78,146.8,12867.0,108.0849,108.1143,108.0407,108.0554,12867.0
2018-08-28 10:10:00,146.79,146.79,146.53,146.57,15364.0,108.0481,108.0481,107.8567,107.8861,15364.0
2018-08-28 10:15:00,146.58,146.65,146.51,146.55,21025.0,107.8935,107.945,107.842,107.8714,21025.0
2018-08-28 10:20:00,146.55,146.56,146.42,146.46,19869.0,107.8714,107.8788,107.7757,107.8052,19869.0
2018-08-28 10:25:00,146.43,146.55,146.43,146.51,15447.0,107.7831,107.8714,107.7831,107.842,15447.0
2018-08-28 10:30:00,146.52,146.54,146.37,146.39,17147.0,107.8493,107.8641,107.7389,107.7536,17147.0
2018-08-28 10:35:00,146.39,146.45,146.36,146.39,17614.0,107.7536,107.7978,107.7316,107.7536,17614.0
2018-08-28 10:40:00,146.39,146.4,146.29,146.39,22059.0,107.7536,107.761,107.68,107.7536,22059.0
2018-08-28 10:45:00,146.39,146.4,146.19,146.2,25909.0,107.7536,107.761,107.6064,107.6138,25909.0
2018-08-28 10:50:00,146.21,146.39,146.21,146.36,16301.0,107.6212,107.7536,107.6212,107.7316,16301.0
2018-08-28 10:55:00,146.35,146.46,146.3,146.45,32624.0,107.7242,107.8052,107.6874,107.7978,32624.0
2018-08-28 11:00:00,146.45,146.48,146.41,146.44,13266.0,107.7978,107.8199,107.7684,107.7904,13266.0
2018-08-28 11:05:00,146.43,146.49,146.35,146.48,11295.0,107.7831,107.8273,107.7242,107.8199,11295.0
2018-08-28 11:10:00,146.46,146.56,146.45,146.46,16588.0,107.8052,107.8788,107.7978,107.8052,16588.0
2018-08-28 11:15:00,146.47,146.51,146.46,146.49,16643.0,107.8125,107.842,107.8052,107.8273,16643.0
2018-08-28 11:20:00,146.49,146.58,146.49,146.54,15921.0,107.8273,107.8935,107.8273,107.8641,15921.0
2018-08-28 11:25:00,146.53,146.59,146.49,146.54,8846.0,107.8567,107.9009,107.8273,107.8641,8846.0
2018-08-28 11:30:00,146.55,146.61,146.48,146.48,17540.0,107.8714,107.9156,107.8199,107.8199,17540.0
2018-08-28 11:35:00,146.5,146.5,146.38,146.44,9614.0,107.8346,107.8346,107.7463,107.7904,9614.0
2018-08-28 11:40:00,146.43,146.49,146.42,146.48,6849.0,107.7831,107.8273,107.7757,107.8199,6849.0
2018-08-28 11:45:00,146.49,146.57,146.46,146.47,12389.0,107.8273,107.8861,107.8052,107.8125,12389.0
2018-08-28 11:50:00,146.47,146.5,146.39,146.45,10902.0,107.8125,107.8346,107.7536,107.7978,10902.0
2018-08-28 11:55:00,146.45,146.49,146.4,146.41,11472.0,107.7978,107.8273,107.761,107.7684,11472.0
2018-08-28 12:00:00,146.4,146.41,146.33,146.34,19360.0,107.761,107.7684,107.7095,107.7168,19360.0
2018-08-28 12:05:00,146.35,146.44,146.34,146.4,15577.0,107.7242,107.7904,107.7168,107.761,15577.0
2018-08-28 12:10:00,146.41,146.52,146.38,146.52,14677.0,107.7684,107.8493,107.7463,107.8493,14677.0
2018-08-28 12:15:00,146.52,146.58,146.51,146.58,8345.0,107.8493,107.8935,107.842,107.8935,8345.0
2018-08-28 12:20:00,146.58,146.59,146.52,146.53,7923.0,107.8935,107.9009,107.8493,107.8567,7923.0
2018-08-28 12:25:00,146.52,146.52,146.5,146.52,5623.0,107.8493,107.8493,107.8346,107.8493,5623.0
2018-08-28 12:30:00,146.53,146.58,146.52,146.57,11995.0,107.8567,107.8935,107.8493,107.8861,11995.0
2018-08-28 12:35:00,146.58,146.59,146.55,146.56,8515.0,107.8935,107.9009,107.8714,107.8788,8515.0
2018-08-28 12:40:00,146.56,146.56,146.46,146.46,18646.0,107.8788,107.8788,107.8052,107.8052,18646.0
2018-08-28 12:45:00,146.45,146.51,146.43,146.47,13004.0,107.7978,107.842,107.7831,107.8125,13004.0
2018-08-28 12:50:00,146.47,146.52,146.45,146.5,10731.0,107.8125,107.8493,107.7978,107.8346,10731.0
2018-08-28 12:55:00,146.5,146.51,146.43,146.51,22295.0,107.8346,107.842,107.7831,107.842,22295.0
2018-08-28 13:00:00,146.5,146.55,146.47,146.55,11780.0,107.8346,107.8714,107.8125,107.8714,11780.0
2018-08-28 13:05:00,146.54,146.6,146.52,146.6,13939.0,107.8641,107.9082,107.8493,107.9082,13939.0
2018-08-28 13:10:00,146.58,146.6,146.54,146.55,12608.0,107.8935,107.9082,107.8641,107.8714,12608.0
2018-08-28 13:15:00,146.55,146.64,146.53,146.61,14557.0,107.8714,107.9377,107.8567,107.9156,14557.0
2018-08-28 13:20:00,146.62,146.63,146.58,146.59,6566.0,107.9229,107.9303,107.8935,107.9009,6566.0
2018-08-28 13:25:00,146.6,146.6,146.39,146.41,25623.0,107.9082,107.9082,107.7536,107.7684,25623.0
2018-08-28 13:30:00,146.41,146.47,146.39,146.39,27856.0,107.7684,107.8125,107.7536,107.7536,27856.0
2018-08-28 13:35:00,146.39,146.49,146.39,146.48,20115.0,107.7536,107.8273,107.7536,107.8199,20115.0
2018-08-28 13:40:00,146.48,146.51,146.46,146.48,7204.0,107.8199,107.842,107.8052,107.8199,7204.0
2018-08-28 13:45:00,146.48,146.49,146.44,146.48,6800.0,107.8199,107.8273,107.7904,107.8199,6800.0
2018-08-28 13:50:00,146.49,146.54,146.48,146.52,5903.0,107.8273,107.8641,107.8199,107.8493,5903.0
2018-08-28 13:55:00,146.5,146.51,146.45,146.46,9624.0,107.8346,107.842,107.7978,107.8052,9624.0
2018-08-28 14:00:00,146.45,146.45,146.43,146.45,6204.0,107.7978,107.7978,107.7831,107.7978,6204.0
2018-08-28 14:05:00,146.45,146.47,146.42,146.42,11449.0,107.7978,107.8125,107.7757,107.7757,11449.0
2018-08-28 14:10:00,146.43,146.44,146.41,146.43,8871.0,107.7831,107.7904,107.7684,107.7831,8871.0
2018-08-28 14:15:00,146.44,146.47,146.42,146.44,13238.0,107.7904,107.8125,107.7757,107.7904,13238.0
2018-08-28 14:20:00,146.45,146.46,146.39,146.42,17130.0,107.7978,107.8052,107.7536,107.7757,17130.0
2018-08-28 14:25:00,146.45,146.5,146.43,146.46,8206.0,107.7978,107.8346,107.7831,107.8052,8206.0
2018-08-28 14:30:00,146.45,146.46,146.4,146.43,11144.0,107.7978,107.8052,107.761,107.7831,11144.0
2018-08-28 14:35:00,146.43,146.44,146.37,146.39,16117.0,107.7831,107.7904,107.7389,107.7536,16117.0
2018-08-28 14:40:00,146.38,146.41,146.37,146.41,12934.0,107.7463,107.7684,107.7389,107.7684,12934.0
2018-08-28 14:45:00,146.41,146.46,146.38,146.44,8702.0,107.7684,107.8052,107.7463,107.7904,8702.0
2018-08-28 14:50:00,146.44,146.45,146.39,146.4,12408.0,107.7904,107.7978,107.7536,107.761,12408.0
2018-08-28 14:55:00,146.4,146.47,146.39,146.46,9525.0,107.761,107.8125,107.7536,107.8052,9525.0
2018-08-28 15:00:00,146.46,146.47,146.38,146.4,26138.0,107.8052,107.8125,107.7463,107.761,26138.0
2018-08-28 15:05:00,146.4,146.44,146.39,146.42,13983.0,107.761,107.7904,107.7536,107.7757,13983.0
2018-08-28 15:10:00,146.41,146.46,146.4,146.45,13536.0,107.7684,107.8052,107.761,107.7978,13536.0
2018-08-28 15:15:00,146.44,146.49,146.42,146.42,11667.0,107.7904,107.8273,107.7757,107.7757,11667.0
2018-08-28 15:20:00,146.42,146.42,146.35,146.38,30787.0,107.7757,107.7757,107.7242,107.7463,30787.0
2018-08-28 15:25:00,146.4,146.48,146.39,146.48,13908.0,107.761,107.8199,107.7536,107.8199,13908.0
2018-08-28 15:30:00,146.48,146.52,146.45,146.52,17623.0,107.8199,107.8493,107.7978,107.8493,17623.0
2018-08-28 15:35:00,146.52,146.57,146.51,146.54,21313.0,107.8493,107.8861,107.842,107.8641,21313.0
2018-08-28 15:40:00,146.54,146.54,146.47,146.51,27644.0,107.8641,107.8641,107.8125,107.842,27644.0
2018-08-28 15:45:00,146.51,146.52,146.48,146.49,37057.0,107.842,107.8493,107.8199,107.8273,37057.0
2018-08-28 15:50:00,146.48,146.52,146.43,146.52,38444.0,107.8199,107.8493,107.7831,107.8493,38444.0
2018-08-28 15:55:00,146.52,146.62,146.4,146.59,155698.0,107.8493,107.9229,107.761,107.9009,155698.0
2018-08-29 09:30:00,146.75,146.95,146.6,146.95,61653.0,108.0186,108.1658,107.9082,108.1658,61653.0
2018-08-29 09:35:00,146.97,147.1,146.77,146.83,40721.0,108.1806,108.2763,108.0334,108.0775,40721.0
2018-08-29 09:40:00,146.82,147.04,146.75,146.87,25702.0,108.0702,108.2321,108.0186,108.107,25702.0
2018-08-29 09:45:00,146.9,146.93,146.77,146.77,17387.0,108.129,108.1511,108.0334,108.0334,17387.0
2018-08-29 09:50:00,146.76,147.01,146.73,146.98,21574.0,108.026,108.21,108.0039,108.1879,21574.0
2018-08-29 09:55:00,146.99,146.99,146.87,146.96,17193.0,108.1953,108.1953,108.107,108.1732,17193.0
2018-08-29 10:00:00,146.97,146.97,146.9,146.92,17274.0,108.1806,108.1806,108.129,108.1438,17274.0
2018-08-29 10:05:00,146.92,147.12,146.88,147.08,23395.0,108.1438,108.291,108.1143,108.2615,23395.0
2018-08-29 10:10:00,147.08,147.16,147.02,147.03,32018.0,108.2615,108.3204,108.2174,108.2247,32018.0
2018-08-29 10:15:00,147.04,147.08,146.96,146.98,21370.0,108.2321,108.2615,108.1732,108.1879,21370.0
2018-08-29 10:20:00,146.98,147.06,146.96,147.02,18333.0,108.1879,108.2468,108.1732,108.2174,18333.0
2018-08-29 10:25:00,147.02,147.11,146.96,147.09,28064.0,108.2174,108.2836,108.1732,108.2689,28064.0
2018-08-29 10:30:00,147.08,147.11,146.96,146.98,16103.0,108.2615,108.2836,108.1732,108.1879,16103.0
2018-08-29 10:35:00,146.99,147.01,146.93,146.97,25344.0,108.1953,108.21,108.1511,108.1806,25344.0
2018-08-29 10:40:00,146.98,147.06,146.9,147.04,18317.0,108.1879,108.2468,108.129,108.2321,18317.0
2018-08-29 10:45:00,147.05,147.05,146.97,146.97,18012.0,108.2395,108.2395,108.1806,108.1806,18012.0
2018-08-29 10:50:00,146.97,147.0,146.92,146.93,9710.0,108.1806,108.2026,108.1438,108.1511,9710.0
2018-08-29 10:55:00,146.93,147.06,146.87,147.06,24023.0,108.1511,108.2468,108.107,108.2468,24023.0
2018-08-29 11:00:00,147.05,147.38,147.05,147.21,102419.0,108.2395,108.4824,108.2395,108.3572,102419.0
2018-08-29 11:05:00,147.2,147.34,147.19,147.33,20386.0,108.3499,108.4529,108.3425,108.4456,20386.0
2018-08-29 11:10:00,147.34,147.49,147.34,147.47,19061.0,108.4529,108.5633,108.4529,108.5486,19061.0
2018-08-29 11:15:00,147.47,147.58,147.46,147.53,35009.0,108.5486,108.6296,108.5412,108.5928,35009.0
2018-08-29 11:20:00,147.52,147.65,147.52,147.65,35524.0,108.5854,108.6811,108.5854,108.6811,35524.0
2018-08-29 11:25:00,147.65,147.77,147.64,147.71,29465.0,108.6811,108.7694,108.6737,108.7253,29465.0
2018-08-29 11:30:00,147.71,147.81,147.71,147.71,33218.0,108.7253,108.7989,108.7253,108.7253,33218.0
2018-08-29 11:35:00,147.69,147.72,147.65,147.68,28319.0,108.7105,108.7326,108.6811,108.7032,28319.0
2018-08-29 11:40:00,147.68,147.78,147.65,147.66,31214.0,108.7032,108.7768,108.6811,108.6885,31214.0
2018-08-29 11:45:00,147.67,147.77,147.64,147.75,19758.0,108.6958,108.7694,108.6737,108.7547,19758.0
2018-08-29 11:50:00,147.75,147.77,147.68,147.69,20339.0,108.7547,108.7694,108.7032,108.7105,20339.0
2018-08-29 11:55:00,147.68,147.7,147.63,147.69,22266.0,108.7032,108.7179,108.6664,108.7105,22266.0
2018-08-29 12:00:00,147.68,147.79,147.68,147.72,19084.0,108.7032,108.7841,108.7032,108.7326,19084.0
2018-08-29 12:05:00,147.73,147.8,147.68,147.78,13772.0,108.74,108.7915,108.7032,108.7768,13772.0
2018-08-29 12:10:00,147.77,147.89,147.77,147.89,18958.0,108.7694,108.8578,108.7694,108.8578,18958.0
2018-08-29 12:15:00,147.9,147.92,147.81,147.91,28582.0,108.8651,108.8798,108.7989,108.8725,28582.0
2018-08-29 12:20:00,147.91,147.93,147.78,147.79,15717.0,108.8725,108.8872,108.7768,108.7841,15717.0
2018-08-29 12:25:00,147.78,147.8,147.72,147.76,28929.0,108.7768,108.7915,108.7326,108.7621,28929.0
2018-08-29 12:30:00,147.75,147.9,147.74,147.87,20628.0,108.7547,108.8651,108.7473,108.843,20628.0
2018-08-29 12:35:00,147.84,147.89,147.81,147.86,14254.0,108.8209,108.8578,108.7989,108.8357,14254.0
2018-08-29 12:40:00,147.85,147.86,147.76,147.78,24793.0,108.8283,108.8357,108.7621,108.7768,24793.0
2018-08-29 12:45:00,147.79,147.85,147.78,147.79,11465.0,108.7841,108.8283,108.7768,108.7841,11465.0
2018-08-29 12:50:00,147.8,147.86,147.77,147.85,16064.0,108.7915,108.8357,108.7694,108.8283,16064.0
2018-08-29 12:55:00,147.84,147.85,147.78,147.81,6634.0,108.8209,108.8283,108.7768,108.7989,6634.0
2018-08-29 13:00:00,147.8,147.82,147.78,147.81,15082.0,108.7915,108.8062,108.7768,108.7989,15082.0
2018-08-29 13:05:00,147.81,147.85,147.79,147.81,16465.0,108.7989,108.8283,108.7841,108.7989,16465.0
2018-08-29 13:10:00,147.81,147.81,147.73,147.75,12056.0,108.7989,108.7989,108.74,108.7547,12056.0
2018-08-29 13:15:00,147.74,147.74,147.68,147.71,10237.0,108.7473,108.7473,108.7032,108.7253,10237.0
2018-08-29 13:20:00,147.7,147.7,147.62,147.69,21442.0,108.7179,108.7179,108.659,108.7105,21442.0
2018-08-29 13:25:00,147.69,147.71,147.68,147.68,6583.0,108.7105,108.7253,108.7032,108.7032,6583.0
2018-08-29 13:30:00,147.68,147.7,147.66,147.69,7345.0,108.7032,108.7179,108.6885,108.7105,7345.0
2018-08-29 13:35:00,147.69,147.7,147.67,147.69,15135.0,108.7105,108.7179,108.6958,108.7105,15135.0
2018-08-29 13:40:00,147.7,147.7,147.58,147.59,12355.0,108.7179,108.7179,108.6296,108.6369,12355.0
2018-08-29 13:45:00,147.59,147.6,147.54,147.57,9015.0,108.6369,108.6443,108.6001,108.6222,9015.0
2018-08-29 13:50:00,147.58,147.59,147.5,147.53,11323.0,108.6296,108.6369,108.5707,108.5928,11323.0
2018-08-29 13:55:00,147.52,147.56,147.5,147.53,14021.0,108.5854,108.6148,108.5707,108.5928,14021.0
2018-08-29 14:00:00,147.52,147.57,147.48,147.57,17309.0,108.5854,108.6222,108.556,108.6222,17309.0
2018-08-29 14:05:00,147.57,147.66,147.56,147.64,30582.0,108.6222,108.6885,108.6148,108.6737,30582.0
2018-08-29 14:10:00,147.65,147.69,147.61,147.69,11736.0,108.6811,108.7105,108.6517,108.7105,11736.0
2018-08-29 14:15:00,147.69,147.71,147.64,147.67,11187.0,108.7105,108.7253,108.6737,108.6958,11187.0
2018-08-29 14:20:00,147.67,147.68,147.61,147.63,8427.0,108.6958,108.7032,108.6517,108.6664,8427.0
2018-08-29 14:25:00,147.64,147.7,147.62,147.66,9448.0,108.6737,108.7179,108.659,108.6885,9448.0
2018-08-29 14:30:00,147.65,147.7,147.65,147.67,11211.0,108.6811,108.7179,108.6811,108.6958,11211.0
2018-08-29 14:35:00,147.67,147.75,147.66,147.66,16964.0,108.6958,108.7547,108.6885,108.6885,16964.0
2018-08-29 14:40:00,147.67,147.69,147.65,147.69,12804.0,108.6958,108.7105,108.6811,108.7105,12804.0
2018-08-29 14:45:00,147.68,147.68,147.64,147.65,11351.0,108.7032,108.7032,108.6737,108.6811,11351.0
2018-08-29 14:50:00,147.66,147.66,147.62,147.63,10300.0,108.6885,108.6885,108.659,108.6664,10300.0
2018-08-29 14:55:00,147.63,147.63,147.57,147.58,12180.0,108.6664,108.6664,108.6222,108.6296,12180.0
2018-08-29 15:00:00,147.59,147.64,147.59,147.6,14203.0,108.6369,108.6737,108.6369,108.6443,14203.0
2018-08-29 15:05:00,147.59,147.63,147.59,147.62,9782.0,108.6369,108.6664,108.6369,108.659,9782.0
2018-08-29 15:10:00,147.62,147.66,147.61,147.61,16514.0,108.659,108.6885,108.6517,108.6517,16514.0
2018-08-29 15:15:00,147.62,147.64,147.61,147.63,10022.0,108.659,108.6737,108.6517,108.6664,10022.0
2018-08-29 15:20:00,147.64,147.64,147.49,147.55,79259.0,108.6737,108.6737,108.5633,108.6075,79259.0
2018-08-29 15:25:00,147.55,147.62,147.53,147.61,17231.0,108.6075,108.659,108.5928,108.6517,17231.0
2018-08-29 15:30:00,147.6,147.67,147.6,147.66,19926.0,108.6443,108.6958,108.6443,108.6885,19926.0
2018-08-29 15:35:00,147.66,147.69,147.62,147.65,31567.0,108.6885,108.7105,108.659,108.6811,31567.0
2018-08-29 15:40:00,147.66,147.68,147.58,147.6,38274.0,108.6885,108.7032,108.6296,108.6443,38274.0
2018-08-29 15:45:00,147.6,147.62,147.55,147.58,46618.0,108.6443,108.659,108.6075,108.6296,46618.0
2018-08-29 15:50:00,147.58,147.61,147.5,147.54,50461.0,108.6296,108.6517,108.5707,108.6001,50461.0
2018-08-29 15:55:00,147.54,147.59,147.48,147.56,131268.0,108.6001,108.6369,108.556,108.6148,131268.0
2018-08-30 09:30:00,147.03,147.3,146.72,146.84,77772.0,108.2247,108.4235,107.9965,108.0849,77772.0
2018-08-30 09:35:00,146.85,146.99,146.69,146.77,27328.0,108.0922,108.1953,107.9745,108.0334,27328.0
2018-08-30 09:40:00,146.8,146.98,146.7,146.91,28595.0,108.0554,108.1879,107.9818,108.1364,28595.0
2018-08-30 09:45:00,146.93,147.11,146.92,146.97,29567.0,108.1511,108.2836,108.1438,108.1806,29567.0
2018-08-30 09:50:00,146.98,146.98,146.8,146.93,18807.0,108.1879,108.1879,108.0554,108.1511,18807.0
2018-08-30 09:55:00,146.92,147.0,146.89,146.95,20077.0,108.1438,108.2026,108.1217,108.1658,20077.0
2018-08-30 10:00:00,146.94,147.07,146.94,147.04,17532.0,108.1585,108.2542,108.1585,108.2321,17532.0
2018-08-30 10:05:00,147.05,147.11,146.75,146.82,55676.0,108.2395,108.2836,108.0186,108.0702,55676.0
2018-08-30 10:10:00,146.82,146.96,146.82,146.96,14535.0,108.0702,108.1732,108.0702,108.1732,14535.0
2018-08-30 10:15:00,146.97,146.99,146.78,146.78,14934.0,108.1806,108.1953,108.0407,108.0407,14934.0
2018-08-30 10:20:00,146.78,146.9,146.76,146.78,21438.0,108.0407,108.129,108.026,108.0407,21438.0
2018-08-30 10:25:00,146.77,146.85,146.75,146.82,15488.0,108.0334,108.0922,108.0186,108.0702,15488.0
2018-08-30 10:30:00,146.82,146.87,146.7,146.78,29045.0,108.0702,108.107,107.9818,108.0407,29045.0
2018-08-30 10:35:00,146.77,146.84,146.76,146.78,19024.0,108.0334,108.0849,108.026,108.0407,19024.0
2018-08-30 10:40:00,146.78,146.8,146.6,146.61,16727.0,108.0407,108.0554,107.9082,107.9156,16727.0
2018-08-30 10:45:00,146.61,146.63,146.52,146.58,34605.0,107.9156,107.9303,107.8493,107.8935,34605.0
2018-08-30 10:50:00,146.57,146.62,146.48,146.48,19509.0,107.8861,107.9229,107.8199,107.8199,19509.0
2018-08-30 10:55:00,146.5,146.53,146.4,146.4,17788.0,107.8346,107.8567,107.761,107.761,17788.0
2018-08-30 11:00:00,146.42,146.5,146.35,146.35,25935.0,107.7757,107.8346,107.7242,107.7242,25935.0
2018-08-30 11:05:00,146.34,146.34,146.14,146.29,46109.0,107.7168,107.7168,107.5696,107.68,46109.0
2018-08-30 11:10:00,146.28,146.36,146.24,146.35,21167.0,107.6727,107.7316,107.6432,107.7242,21167.0
2018-08-30 11:15:00,146.35,146.37,146.26,146.29,21290.0,107.7242,107.7389,107.658,107.68,21290.0
2018-08-30 11:20:00,146.28,146.31,146.18,146.2,18246.0,107.6727,107.6948,107.5991,107.6138,18246.0
2018-08-30 11:25:00,146.21,146.21,145.98,146.06,33590.0,107.6212,107.6212,107.4519,107.5107,33590.0
2018-08-30 11:30:00,146.07,146.17,146.06,146.09,30113.0,107.5181,107.5917,107.5107,107.5328,30113.0
2018-08-30 11:35:00,146.09,146.12,146.02,146.04,19821.0,107.5328,107.5549,107.4813,107.496,19821.0
2018-08-30 11:40:00,146.05,146.11,146.0,146.04,25105.0,107.5034,107.5475,107.4666,107.496,25105.0
2018-08-30 11:45:00,146.03,146.2,146.03,146.16,23370.0,107.4887,107.6138,107.4887,107.5843,23370.0
2018-08-30 11:50:00,146.16,146.17,146.11,146.13,12028.0,107.5843,107.5917,107.5475,107.5623,12028.0
2018-08-30 11:55:00,146.15,146.15,146.04,146.06,15746.0,107.577,107.577,107.496,107.5107,15746.0
2018-08-30 12:00:00,146.07,146.18,146.05,146.12,17161.0,107.5181,107.5991,107.5034,107.5549,17161.0
2018-08-30 12:05:00,146.11,146.11,145.9,145.9,27813.0,107.5475,107.5475,107.393,107.393,27813.0
2018-08-30 12:10:00,145.89,145.92,145.82,145.88,30094.0,107.3856,107.4077,107.3341,107.3782,30094.0
2018-08-30 12:15:00,145.88,145.99,145.87,145.9,13015.0,107.3782,107.4592,107.3709,107.393,13015.0
2018-08-30 12:20:00,145.89,145.97,145.88,145.97,20974.0,107.3856,107.4445,107.3782,107.4445,20974.0
2018-08-30 12:25:00,145.96,145.97,145.86,145.88,16201.0,107.4371,107.4445,107.3635,107.3782,16201.0
2018-08-30 12:30:00,145.88,145.98,145.83,145.98,23312.0,107.3782,107.4519,107.3414,107.4519,23312.0
2018-08-30 12:35:00,145.98,145.98,145.94,145.96,21313.0,107.4519,107.4519,107.4224,107.4371,21313.0
2018-08-30 12:40:00,145.97,145.98,145.78,145.83,22111.0,107.4445,107.4519,107.3046,107.3414,22111.0
2018-08-30 12:45:00,145.83,145.85,145.77,145.78,26019.0,107.3414,107.3562,107.2973,107.3046,26019.0
2018-08-30 12:50:00,145.77,145.94,145.77,145.93,22945.0,107.2973,107.4224,107.2973,107.4151,22945.0
2018-08-30 12:55:00,145.94,145.98,145.86,145.88,13259.0,107.4224,107.4519,107.3635,107.3782,13259.0
2018-08-30 13:00:00,145.86,145.99,145.86,145.94,13510.0,107.3635,107.4592,107.3635,107.4224,13510.0
2018-08-30 13:05:00,145.95,146.03,145.94,146.02,11336.0,107.4298,107.4887,107.4224,107.4813,11336.0
2018-08-30 13:10:00,146.01,146.03,145.94,145.99,18347.0,107.4739,107.4887,107.4224,107.4592,18347.0
2018-08-30 13:15:00,145.99,146.07,145.99,146.03,14213.0,107.4592,107.5181,107.4592,107.4887,14213.0
2018-08-30 13:20:00,146.04,146.1,146.04,146.06,29124.0,107.496,107.5402,107.496,107.5107,29124.0
2018-08-30 13:25:00,146.05,146.1,146.04,146.06,12504.0,107.5034,107.5402,107.496,107.5107,12504.0
2018-08-30 13:30:00,146.05,146.17,146.05,146.16,20746.0,107.5034,107.5917,107.5034,107.5843,20746.0
2018-08-30 13:35:00,146.16,146.21,146.12,146.21,13350.0,107.5843,107.6212,107.5549,107.6212,13350.0
2018-08-30 13:40:00,146.2,146.22,146.17,146.21,17281.0,107.6138,107.6285,107.5917,107.6212,17281.0
2018-08-30 13:45:00,146.21,146.29,146.21,146.29,11191.0,107.6212,107.68,107.6212,107.68,11191.0
2018-08-30 13:50:00,146.28,146.3,146.24,146.26,10215.0,107.6727,107.6874,107.6432,107.658,10215.0
2018-08-30 13:55:00,146.25,146.26,146.2,146.23,13244.0,107.6506,107.658,107.6138,107.6359,13244.0
2018-08-30 14:00:00,146.25,146.27,146.2,146.26,19894.0,107.6506,107.6653,107.6138,107.658,19894.0
2018-08-30 14:05:00,146.27,146.3,146.07,146.1,31001.0,107.6653,107.6874,107.5181,107.5402,31001.0
2018-08-30 14:10:00,146.11,146.16,146.11,146.16,13269.0,107.5475,107.5843,107.5475,107.5843,13269.0
2018-08-30 14:15:00,146.16,146.2,145.76,145.77,59019.0,107.5843,107.6138,107.2899,107.2973,59019.0
2018-08-30 14:20:00,145.76,145.88,145.6,145.77,42785.0,107.2899,107.3782,107.1721,107.2973,42785.0
2018-08-30 14:25:00,145.79,145.84,145.66,145.66,39578.0,107.312,107.3488,107.2163,107.2163,39578.0
2018-08-30 14:30:00,145.64,145.74,145.62,145.74,16165.0,107.2016,107.2752,107.1869,107.2752,16165.0
2018-08-30 14:35:00,145.76,145.77,145.72,145.74,14950.0,107.2899,107.2973,107.2605,107.2752,14950.0
2018-08-30 14:40:00,145.75,145.76,145.57,145.58,22831.0,107.2826,107.2899,107.1501,107.1574,22831.0
2018-08-30 14:45:00,145.56,145.66,145.55,145.61,22178.0,107.1427,107.2163,107.1353,107.1795,22178.0
2018-08-30 14:50:00,145.61,145.61,145.51,145.55,19369.0,107.1795,107.1795,107.1059,107.1353,19369.0
2018-08-30 14:55:00,145.54,145.54,145.42,145.46,28184.0,107.128,107.128,107.0397,107.0691,28184.0
2018-08-30 15:00:00,145.44,145.44,145.25,145.38,31725.0,107.0544,107.0544,106.9145,107.0102,31725.0
2018-08-30 15:05:00,145.37,145.48,145.33,145.45,28071.0,107.0029,107.0838,106.9734,107.0617,28071.0
2018-08-30 15:10:00,145.46,145.59,145.45,145.51,28365.0,107.0691,107.1648,107.0617,107.1059,28365.0
2018-08-30 15:15:00,145.48,145.55,145.38,145.54,29099.0,107.0838,107.1353,107.0102,107.128,29099.0
2018-08-30 15:20:00,145.54,145.68,145.51,145.64,17749.0,107.128,107.231,107.1059,107.2016,17749.0
2018-08-30 15:25:00,145.65,145.76,145.63,145.71,17128.0,107.209,107.2899,107.1942,107.2531,17128.0
2018-08-30 15:30:00,145.72,145.79,145.7,145.78,35201.0,107.2605,107.312,107.2458,107.3046,35201.0
2018-08-30 15:35:00,145.79,145.8,145.69,145.8,25350.0,107.312,107.3194,107.2384,107.3194,25350.0
2018-08-30 15:40:00,145.79,145.86,145.75,145.78,36237.0,107.312,107.3635,107.2826,107.3046,36237.0
2018-08-30 15:45:00,145.79,145.9,145.79,145.83,47353.0,107.312,107.393,107.312,107.3414,47353.0
2018-08-30 15:50:00,145.81,145.93,145.79,145.92,57984.0,107.3267,107.4151,107.312,107.4077,57984.0
2018-08-30 15:55:00,145.92,146.0,145.85,145.93,116658.0,107.4077,107.4666,107.3562,107.4151,116658.0
2018-08-31 09:30:00,145.72,146.08,145.72,146.02,65634.0,107.2605,107.5255,107.2605,107.4813,65634.0
2018-08-31 09:35:00,145.97,146.21,145.81,146.09,22995.0,107.4445,107.6212,107.3267,107.5328,22995.0
2018-08-31 09:40:00,146.06,146.49,146.04,146.49,30822.0,107.5107,107.8273,107.496,107.8273,30822.0
2018-08-31 09:45:00,146.47,146.56,146.23,146.25,44339.0,107.8125,107.8788,107.6359,107.6506,44339.0
2018-08-31 09:50:00,146.28,146.34,146.16,146.28,14619.0,107.6727,107.7168,107.5843,107.6727,14619.0
2018-08-31 09:55:00,146.32,146.56,146.29,146.52,34569.0,107.7021,107.8788,107.68,107.8493,34569.0
2018-08-31 10:00:00,146.55,146.63,146.3,146.56,38227.0,107.8714,107.9303,107.6874,107.8788,38227.0
2018-08-31 10:05:00,146.56,146.73,146.48,146.62,32014.0,107.8788,108.0039,107.8199,107.9229,32014.0
2018-08-31 10:10:00,146.63,146.78,146.62,146.7,26313.0,107.9303,108.0407,107.9229,107.9818,26313.0
2018-08-31 10:15:00,146.73,146.77,146.58,146.64,19402.0,108.0039,108.0334,107.8935,107.9377,19402.0
2018-08-31 10:20:00,146.68,146.75,146.63,146.73,22072.0,107.9671,108.0186,107.9303,108.0039,22072.0
2018-08-31 10:25:00,146.73,146.74,146.53,146.62,24842.0,108.0039,108.0113,107.8567,107.9229,24842.0
2018-08-31 10:30:00,146.62,146.71,146.57,146.61,35454.0,107.9229,107.9892,107.8861,107.9156,35454.0
2018-08-31 10:35:00,146.61,146.65,146.54,146.59,15450.0,107.9156,107.945,107.8641,107.9009,15450.0
2018-08-31 10:40:00,146.58,146.63,146.49,146.53,17102.0,107.8935,107.9303,107.8273,107.8567,17102.0
2018-08-31 10:45:00,146.52,146.52,146.39,146.47,16292.0,107.8493,107.8493,107.7536,107.8125,16292.0
2018-08-31 10:50:00,146.47,146.55,146.39,146.55,27224.0,107.8125,107.8714,107.7536,107.8714,27224.0
2018-08-31 10:55:00,146.55,146.61,146.34,146.42,46390.0,107.8714,107.9156,107.7168,107.7757,46390.0
2018-08-31 11:00:00,146.44,146.59,146.39,146.49,46174.0,107.7904,107.9009,107.7536,107.8273,46174.0
2018-08-31 11:05:00,146.49,146.5,146.14,146.14,56239.0,107.8273,107.8346,107.5696,107.5696,56239.0
2018-08-31 11:10:00,146.17,146.19,146.05,146.05,33304.0,107.5917,107.6064,107.5034,107.5034,33304.0
2018-08-31 11:15:00,146.07,146.28,146.03,146.22,50458.0,107.5181,107.6727,107.4887,107.6285,50458.0
2018-08-31 11:20:00,146.22,146.22,146.04,146.22,17025.0,107.6285,107.6285,107.496,107.6285,17025.0
2018-08-31 11:25:00,146.19,146.2,146.06,146.1,18411.0,107.6064,107.6138,107.5107,107.5402,18411.0
2018-08-31 11:30:00,146.1,146.28,146.1,146.2,20620.0,107.5402,107.6727,107.5402,107.6138,20620.0
2018-08-31 11:35:00,146.21,146.36,146.19,146.33,26091.0,107.6212,107.7316,107.6064,107.7095,26091.0
2018-08-31 11:40:00,146.32,146.4,146.22,146.25,15123.0,107.7021,107.761,107.6285,107.6506,15123.0
2018-08-31 11:45:00,146.26,146.29,146.17,146.24,13131.0,107.658,107.68,107.5917,107.6432,13131.0
2018-08-31 11:50:00,146.24,146.32,146.19,146.24,16386.0,107.6432,107.7021,107.6064,107.6432,16386.0
2018-08-31 11:55:00,146.24,146.26,146.14,146.15,17154.0,107.6432,107.658,107.5696,107.577,17154.0
2018-08-31 12:00:00,146.14,146.14,146.04,146.04,9916.0,107.5696,107.5696,107.496,107.496,9916.0
2018-08-31 12:05:00,146.03,146.03,145.87,145.96,20518.0,107.4887,107.4887,107.3709,107.4371,20518.0
2018-08-31 12:10:00,145.94,146.02,145.88,145.94,11134.0,107.4224,107.4813,107.3782,107.4224,11134.0
2018-08-31 12:15:00,145.96,146.06,145.96,145.98,10529.0,107.4371,107.5107,107.4371,107.4519,10529.0
2018-08-31 12:20:00,145.99,146.0,145.9,145.93,11754.0,107.4592,107.4666,107.393,107.4151,11754.0
2018-08-31 12:25:00,145.92,145.97,145.83,145.95,14333.0,107.4077,107.4445,107.3414,107.4298,14333.0
2018-08-31 12:30:00,145.95,145.96,145.7,145.77,17347.0,107.4298,107.4371,107.2458,107.2973,17347.0
2018-08-31 12:35:00,145.78,145.88,145.74,145.84,33350.0,107.3046,107.3782,107.2752,107.3488,33350.0
2018-08-31 12:40:00,145.82,145.9,145.79,145.83,9248.0,107.3341,107.393,107.312,107.3414,9248.0
2018-08-31 12:45:00,145.82,145.86,145.72,145.73,14346.0,107.3341,107.3635,107.2605,107.2678,14346.0
2018-08-31 12:50:00,145.73,145.73,145.66,145.68,20773.0,107.2678,107.2678,107.2163,107.231,20773.0
2018-08-31 12:55:00,145.67,145.75,145.66,145.73,14057.0,107.2237,107.2826,107.2163,107.2678,14057.0
2018-08-31 13:00:00,145.75,145.75,145.68,145.69,12157.0,107.2826,107.2826,107.231,107.2384,12157.0
2018-08-31 13:05:00,145.68,145.73,145.54,145.69,25950.0,107.231,107.2678,107.128,107.2384,25950.0
2018-08-31 13:10:00,145.7,145.72,145.61,145.67,11563.0,107.2458,107.2605,107.1795,107.2237,11563.0
2018-08-31 13:15:00,145.67,145.7,145.59,145.67,16003.0,107.2237,107.2458,107.1648,107.2237,16003.0
2018-08-31 13:20:00,145.67,145.8,145.67,145.75,13082.0,107.2237,107.3194,107.2237,107.2826,13082.0
2018-08-31 13:25:00,145.73,145.74,145.65,145.66,11533.0,107.2678,107.2752,107.209,107.2163,11533.0
2018-08-31 13:30:00,145.66,145.76,145.6,145.76,17796.0,107.2163,107.2899,107.1721,107.2899,17796.0
2018-08-31 13:35:00,145.77,145.82,145.75,145.77,11245.0,107.2973,107.3341,107.2826,107.2973,11245.0
2018-08-31 13:40:00,145.76,145.79,145.74,145.75,8957.0,107.2899,107.312,107.2752,107.2826,8957.0
2018-08-31 13:45:00,145.76,145.8,145.75,145.8,6376.0,107.2899,107.3194,107.2826,107.3194,6376.0
2018-08-31 13:50:00,145.79,145.84,145.78,145.79,11672.0,107.312,107.3488,107.3046,107.312,11672.0
2018-08-31 13:55:00,145.79,145.88,145.75,145.86,13167.0,107.312,107.3782,107.2826,107.3635,13167.0
2018-08-31 14:00:00,145.87,145.9,145.77,145.77,11957.0,107.3709,107.393,107.2973,107.2973,11957.0
2018-08-31 14:05:00,145.8,145.82,145.72,145.74,14389.0,107.3194,107.3341,107.2605,107.2752,14389.0
2018-08-31 14:10:00,145.75,145.77,145.67,145.75,7984.0,107.2826,107.2973,107.2237,107.2826,7984.0
2018-08-31 14:15:00,145.76,145.8,145.74,145.79,8230.0,107.2899,107.3194,107.2752,107.312,8230.0
2018-08-31 14:20:00,145.82,145.82,145.7,145.72,15122.0,107.3341,107.3341,107.2458,107.2605,15122.0
2018-08-31 14:25:00,145.76,145.84,145.76,145.84,12986.0,107.2899,107.3488,107.2899,107.3488,12986.0
2018-08-31 14:30:00,145.83,146.06,145.79,145.98,101782.0,107.3414,107.5107,107.312,107.4519,101782.0
2018-08-31 14:35:00,146.01,146.15,145.95,146.13,92772.0,107.4739,107.577,107.4298,107.5623,92772.0
2018-08-31 14:40:00,146.12,146.22,146.11,146.2,16669.0,107.5549,107.6285,107.5475,107.6138,16669.0
2018-08-31 14:45:00,146.22,146.27,146.15,146.21,24966.0,107.6285,107.6653,107.577,107.6212,24966.0
2018-08-31 14:50:00,146.22,146.3,146.2,146.26,22094.0,107.6285,107.6874,107.6138,107.658,22094.0
2018-08-31 14:55:00,146.28,146.3,146.13,146.17,24751.0,107.6727,107.6874,107.5623,107.5917,24751.0
2018-08-31 15:00:00,146.17,146.27,146.16,146.22,14293.0,107.5917,107.6653,107.5843,107.6285,14293.0
2018-08-31 15:05:00,146.23,146.36,146.19,146.36,27362.0,107.6359,107.7316,107.6064,107.7316,27362.0
2018-08-31 15:10:00,146.36,146.41,146.31,146.34,21611.0,107.7316,107.7684,107.6948,107.7168,21611.0
2018-08-31 15:15:00,146.34,146.37,146.33,146.33,16589.0,107.7168,107.7389,107.7095,107.7095,16589.0
2018-08-31 15:20:00,146.33,146.34,146.1,146.15,24113.0,107.7095,107.7168,107.5402,107.577,24113.0
2018-08-31 15:25:00,146.15,146.17,146.05,146.07,18529.0,107.577,107.5917,107.5034,107.5181,18529.0
2018-08-31 15:30:00,146.07,146.31,146.07,146.3,27039.0,107.5181,107.6948,107.5181,107.6874,27039.0
2018-08-31 15:35:00,146.29,146.38,146.27,146.32,27357.0,107.68,107.7463,107.6653,107.7021,27357.0
2018-08-31 15:40:00,146.31,146.39,146.25,146.34,31288.0,107.6948,107.7536,107.6506,107.7168,31288.0
2018-08-31 15:45:00,146.35,146.52,146.35,146.46,75308.0,107.7242,107.8493,107.7242,107.8052,75308.0
2018-08-31 15:50:00,146.47,146.56,146.44,146.52,61534.0,107.8125,107.8788,107.7904,107.8493,61534.0
2018-08-31 15:55:00,146.51,146.59,146.41,146.44,193763.0,107.842,107.9009,107.7684,107.7904,193763.0
2018-09-04 09:30:00,145.98,146.19,145.55,145.58,103564.0,107.4519,107.6064,107.1353,107.1574,103564.0
2018-09-04 09:35:00,145.53,145.6,145.12,145.36,70455.0,107.1206,107.1721,106.8188,106.9955,70455.0
2018-09-04 09:40:00,145.37,145.49,145.06,145.2,40804.0,107.0029,107.0912,106.7747,106.8777,40804.0
2018-09-04 09:45:00,145.2,145.32,145.08,145.15,37996.0,106.8777,106.966,106.7894,106.8409,37996.0
2018-09-04 09:50:00,145.14,145.16,145.03,145.13,27390.0,106.8336,106.8483,106.7526,106.8262,27390.0
2018-09-04 09:55:00,145.12,145.37,145.12,145.37,24870.0,106.8188,107.0029,106.8188,107.0029,24870.0
2018-09-04 10:00:00,145.38,145.58,145.16,145.19,33704.0,107.0102,107.1574,106.8483,106.8704,33704.0
2018-09-04 10:05:00,145.19,145.38,145.15,145.36,27902.0,106.8704,107.0102,106.8409,106.9955,27902.0
2018-09-04 10:10:00,145.36,145.53,145.36,145.46,22371.0,106.9955,107.1206,106.9955,107.0691,22371.0
2018-09-04 10:15:00,145.46,145.6,145.41,145.59,24553.0,107.0691,107.1721,107.0323,107.1648,24553.0
2018-09-04 10:20:00,145.61,145.76,145.58,145.69,23883.0,107.1795,107.2899,107.1574,107.2384,23883.0
2018-09-04 10:25:00,145.66,145.68,145.52,145.55,38789.0,107.2163,107.231,107.1133,107.1353,38789.0
2018-09-04 10:30:00,145.56,145.63,145.52,145.57,19912.0,107.1427,107.1942,107.1133,107.1501,19912.0
2018-09-04 10:35:00,145.56,145.56,145.33,145.39,18368.0,107.1427,107.1427,106.9734,107.0176,18368.0
2018-09-04 10:40:00,145.38,145.48,145.33,145.35,38853.0,107.0102,107.0838,106.9734,106.9881,38853.0
2018-09-04 10:45:00,145.34,145.44,145.29,145.39,42217.0,106.9808,107.0544,106.944,107.0176,42217.0
2018-09-04 10:50:00,145.4,145.61,145.39,145.61,24504.0,107.0249,107.1795,107.0176,107.1795,24504.0
2018-09-04 10:55:00,145.61,145.61,145.26,145.27,29173.0,107.1795,107.1795,106.9219,106.9292,29173.0
2018-09-04 11:00:00,145.27,145.41,145.25,145.37,21095.0,106.9292,107.0323,106.9145,107.0029,21095.0
2018-09-04 11:05:00,145.35,145.38,145.24,145.29,15537.0,106.9881,107.0102,106.9072,106.944,15537.0
2018-09-04 11:10:00,145.3,145.32,145.14,145.15,20142.0,106.9513,106.966,106.8336,106.8409,20142.0
2018-09-04 11:15:00,145.15,145.26,145.11,145.26,18051.0,106.8409,106.9219,106.8115,106.9219,18051.0
2018-09-04 11:20:00,145.26,145.36,145.25,145.25,19691.0,106.9219,106.9955,106.9145,106.9145,19691.0
2018-09-04 11:25:00,145.23,145.3,145.21,145.25,22006.0,106.8998,106.9513,106.8851,106.9145,22006.0
2018-09-04 11:30:00,145.24,145.3,145.2,145.25,19506.0,106.9072,106.9513,106.8777,106.9145,19506.0
2018-09-04 11:35:00,145.25,145.42,145.25,145.4,17706.0,106.9145,107.0397,106.9145,107.0249,17706.0
2018-09-04 11:40:00,145.4,145.41,145.23,145.26,16402.0,107.0249,107.0323,106.8998,106.9219,16402.0
2018-09-04 11:45:00,145.26,145.35,145.26,145.3,9282.0,106.9219,106.9881,106.9219,106.9513,9282.0
2018-09-04 11:50:00,145.31,145.32,145.2,145.22,13140.0,106.9587,106.966,106.8777,106.8924,13140.0
2018-09-04 11:55:00,145.22,145.23,145.14,145.14,16032.0,106.8924,106.8998,106.8336,106.8336,16032.0
2018-09-04 12:00:00,145.16,145.2,144.97,145.0,43148.0,106.8483,106.8777,106.7084,106.7305,43148.0
2018-09-04 12:05:00,144.97,145.0,144.89,144.92,26193.0,106.7084,106.7305,106.6495,106.6716,26193.0
2018-09-04 12:10:00,144.94,145.0,144.92,144.97,11343.0,106.6863,106.7305,106.6716,106.7084,11343.0
2018-09-04 12:15:00,144.97,145.01,144.93,144.95,18458.0,106.7084,106.7379,106.679,106.6937,18458.0
2018-09-04 12:20:00,144.95,145.01,144.81,144.84,25336.0,106.6937,106.7379,106.5906,106.6127,25336.0
2018-09-04 12:25:00,144.86,145.0,144.85,144.99,18095.0,106.6275,106.7305,106.6201,106.7231,18095.0
2018-09-04 12:30:00,144.99,145.07,144.94,145.02,17655.0,106.7231,106.782,106.6863,106.7452,17655.0
2018-09-04 12:35:00,145.02,145.1,144.97,144.98,22432.0,106.7452,106.8041,106.7084,106.7158,22432.0
2018-09-04 12:40:00,144.97,145.11,144.97,145.06,20285.0,106.7084,106.8115,106.7084,106.7747,20285.0
2018-09-04 12:45:00,145.04,145.1,145.0,145.09,18068.0,106.7599,106.8041,106.7305,106.7968,18068.0
2018-09-04 12:50:00,145.06,145.11,145.03,145.09,10403.0,106.7747,106.8115,106.7526,106.7968,10403.0
2018-09-04 12:55:00,145.09,145.18,145.08,145.09,10511.0,106.7968,106.863,106.7894,106.7968,10511.0
2018-09-04 13:00:00,145.1,145.2,145.05,145.15,23223.0,106.8041,106.8777,106.7673,106.8409,23223.0
2018-09-04 13:05:00,145.14,145.2,145.09,145.18,8772.0,106.8336,106.8777,106.7968,106.863,8772.0
2018-09-04 13:10:00,145.2,145.24,145.18,145.22,13785.0,106.8777,106.9072,106.863,106.8924,13785.0
2018-09-04 13:15:00,145.2,145.23,145.11,145.11,11075.0,106.8777,106.8998,106.8115,106.8115,11075.0
2018-09-04 13:20:00,145.12,145.19,145.11,145.13,9683.0,106.8188,106.8704,106.8115,106.8262,9683.0
2018-09-04 13:25:00,145.14,145.19,145.11,145.16,9571.0,106.8336,106.8704,106.8115,106.8483,9571.0
2018-09-04 13:30:00,145.18,145.29,145.16,145.26,10245.0,106.863,106.944,106.8483,106.9219,10245.0
2018-09-04 13:35:00,145.25,145.38,145.24,145.27,11370.0,106.9145,107.0102,106.9072,106.9292,11370.0
2018-09-04 13:40:00,145.27,145.4,145.25,145.26,14911.0,106.9292,107.0249,106.9145,106.9219,14911.0
2018-09-04 13:45:00,145.28,145.46,145.28,145.41,11579.0,106.9366,107.0691,106.9366,107.0323,11579.0
2018-09-04 13:50:00,145.41,145.51,145.41,145.45,9570.0,107.0323,107.1059,107.0323,107.0617,9570.0
2018-09-04 13:55:00,145.45,145.48,145.39,145.44,10002.0,107.0617,107.0838,107.0176,107.0544,10002.0
2018-09-04 14:00:00,145.45,145.53,145.43,145.43,12172.0,107.0617,107.1206,107.047,107.047,12172.0
2018-09-04 14:05:00,145.43,145.5,145.42,145.43,9964.0,107.047,107.0985,107.0397,107.047,9964.0
2018-09-04 14:10:00,145.43,145.46,145.33,145.38,30298.0,107.047,107.0691,106.9734,107.0102,30298.0
2018-09-04 14:15:00,145.39,145.49,145.36,145.4,12560.0,107.0176,107.0912,106.9955,107.0249,12560.0
2018-09-04 14:20:00,145.38,145.6,145.38,145.55,13701.0,107.0102,107.1721,107.0102,107.1353,13701.0
2018-09-04 14:25:00,145.56,145.58,145.52,145.55,19440.0,107.1427,107.1574,107.1133,107.1353,19440.0
2018-09-04 14:30:00,145.52,145.56,145.47,145.56,12206.0,107.1133,107.1427,107.0765,107.1427,12206.0
2018-09-04 14:35:00,145.56,145.6,145.52,145.54,13925.0,107.1427,107.1721,107.1133,107.128,13925.0
2018-09-04 14:40:00,145.55,145.65,145.53,145.63,25009.0,107.1353,107.209,107.1206,107.1942,25009.0
2018-09-04 14:45:00,145.63,145.63,145.49,145.51,16116.0,107.1942,107.1942,107.0912,107.1059,16116.0
2018-09-04 14:50:00,145.5,145.57,145.47,145.54,22448.0,107.0985,107.1501,107.0765,107.128,22448.0
2018-09-04 14:55:00,145.53,145.68,145.53,145.63,44923.0,107.1206,107.231,107.1206,107.1942,44923.0
2018-09-04 15:00:00,145.64,145.66,145.55,145.64,15956.0,107.2016,107.2163,107.1353,107.2016,15956.0
2018-09-04 15:05:00,145.63,145.77,145.63,145.7,21921.0,107.1942,107.2973,107.1942,107.2458,21921.0
2018-09-04 15:10:00,145.7,145.76,145.63,145.74,22561.0,107.2458,107.2899,107.1942,107.2752,22561.0
2018-09-04 15:15:00,145.74,145.76,145.64,145.64,18996.0,107.2752,107.2899,107.2016,107.2016,18996.0
2018-09-04 15:20:00,145.63,145.71,145.62,145.63,22676.0,107.1942,107.2531,107.1869,107.1942,22676.0
2018-09-04 15:25:00,145.64,145.7,145.6,145.62,20808.0,107.2016,107.2458,107.1721,107.1869,20808.0
2018-09-04 15:30:00,145.63,145.7,145.62,145.69,27742.0,107.1942,107.2458,107.1869,107.2384,27742.0
2018-09-04 15:35:00,145.68,145.74,145.66,145.72,25292.0,107.231,107.2752,107.2163,107.2605,25292.0
2018-09-04 15:40:00,145.72,145.73,145.64,145.65,36308.0,107.2605,107.2678,107.2016,107.209,36308.0
2018-09-04 15:45:00,145.64,145.66,145.51,145.52,48318.0,107.2016,107.2163,107.1059,107.1133,48318.0
2018-09-04 15:50:00,145.53,145.54,145.41,145.43,54634.0,107.1206,107.128,107.0323,107.047,54634.0
2018-09-04 15:55:00,145.43,145.68,145.42,145.68,164272.0,107.047,107.231,107.0397,107.231,164272.0
2018-09-05 09:30:00,145.19,145.45,145.05,145.07,66402.0,106.8704,107.0617,106.7673,106.782,66402.0
2018-09-05 09:35:00,145.05,145.39,145.05,145.38,52066.0,106.7673,107.0176,106.7673,107.0102,52066.0
2018-09-05 09:40:00,145.39,145.42,145.24,145.35,25395.0,107.0176,107.0397,106.9072,106.9881,25395.0
2018-09-05 09:45:00,145.37,145.61,145.37,145.56,22307.0,107.0029,107.1795,107.0029,107.1427,22307.0
2018-09-05 09:50:00,145.57,145.63,145.42,145.6,21010.0,107.1501,107.1942,107.0397,107.1721,21010.0
2018-09-05 09:55:00,145.61,145.92,145.58,145.78,39686.0,107.1795,107.4077,107.1574,107.3046,39686.0
2018-09-05 10:00:00,145.8,146.13,145.8,146.09,46304.0,107.3194,107.5623,107.3194,107.5328,46304.0
2018-09-05 10:05:00,146.11,146.31,146.08,146.3,52413.0,107.5475,107.6948,107.5255,107.6874,52413.0
2018-09-05 10:10:00,146.32,146.34,146.02,146.03,29742.0,107.7021,107.7168,107.4813,107.4887,29742.0
2018-09-05 10:15:00,146.0,146.14,145.99,146.04,33423.0,107.4666,107.5696,107.4592,107.496,33423.0
2018-09-05 10:20:00,146.05,146.07,145.81,145.82,25904.0,107.5034,107.5181,107.3267,107.3341,25904.0
2018-09-05 10:25:00,145.85,146.05,145.83,146.02,26141.0,107.3562,107.5034,107.3414,107.4813,26141.0
2018-09-05 10:30:00,146.03,146.05,145.94,145.97,15901.0,107.4887,107.5034,107.4224,107.4445,15901.0
2018-09-05 10:35:00,145.98,146.03,145.92,145.95,30744.0,107.4519,107.4887,107.4077,107.4298,30744.0
2018-09-05 10:40:00,145.95,146.15,145.89,146.07,36487.0,107.4298,107.577,107.3856,107.5181,36487.0
2018-09-05 10:45:00,146.06,146.19,146.0,146.06,29221.0,107.5107,107.6064,107.4666,107.5107,29221.0
2018-09-05 10:50:00,146.04,146.16,146.02,146.14,33210.0,107.496,107.5843,107.4813,107.5696,33210.0
2018-09-05 10:55:00,146.13,146.25,146.12,146.21,19874.0,107.5623,107.6506,107.5549,107.6212,19874.0
2018-09-05 11:00:00,146.22,146.47,146.21,146.4,43541.0,107.6285,107.8125,107.6212,107.761,43541.0
2018-09-05 11:05:00,146.41,146.49,146.39,146.44,25121.0,107.7684,107.8273,107.7536,107.7904,25121.0
2018-09-05 11:10:00,146.42,146.42,146.18,146.21,27748.0,107.7757,107.7757,107.5991,107.6212,27748.0
2018-09-05 11:15:00,146.2,146.48,146.16,146.47,35529.0,107.6138,107.8199,107.5843,107.8125,35529.0
2018-09-05 11:20:00,146.47,146.5,146.27,146.3,18568.0,107.8125,107.8346,107.6653,107.6874,18568.0
2018-09-05 11:25:00,146.31,146.31,146.06,146.07,24214.0,107.6948,107.6948,107.5107,107.5181,24214.0
2018-09-05 11:30:00,146.07,146.15,146.01,146.09,14329.0,107.5181,107.577,107.4739,107.5328,14329.0
2018-09-05 11:35:00,146.09,146.26,146.08,146.23,17976.0,107.5328,107.658,107.5255,107.6359,17976.0
2018-09-05 11:40:00,146.22,146.26,146.18,146.23,23042.0,107.6285,107.658,107.5991,107.6359,23042.0
2018-09-05 11:45:00,146.23,146.26,146.2,146.25,26352.0,107.6359,107.658,107.6138,107.6506,26352.0
2018-09-05 11:50:00,146.24,146.32,146.2,146.2,24250.0,107.6432,107.7021,107.6138,107.6138,24250.0
2018-09-05 11:55:00,146.2,146.2,146.06,146.06,23762.0,107.6138,107.6138,107.5107,107.5107,23762.0
2018-09-05 12:00:00,146.06,146.23,146.03,146.15,20480.0,107.5107,107.6359,107.4887,107.577,20480.0
2018-09-05 12:05:00,146.14,146.24,146.12,146.21,13251.0,107.5696,107.6432,107.5549,107.6212,13251.0
2018-09-05 12:10:00,146.2,146.23,146.1,146.13,10381.0,107.6138,107.6359,107.5402,107.5623,10381.0
2018-09-05 12:15:00,146.15,146.21,146.13,146.2,9268.0,107.577,107.6212,107.5623,107.6138,9268.0
2018-09-05 12:20:00,146.2,146.22,146.14,146.21,8098.0,107.6138,107.6285,107.5696,107.6212,8098.0
2018-09-05 12:25:00,146.23,146.23,146.12,146.2,11932.0,107.6359,107.6359,107.5549,107.6138,11932.0
2018-09-05 12:30:00,146.21,146.37,146.21,146.34,11748.0,107.6212,107.7389,107.6212,107.7168,11748.0
2018-09-05 12:35:00,146.34,146.42,146.34,146.38,13523.0,107.7168,107.7757,107.7168,107.7463,13523.0
2018-09-05 12:40:00,146.38,146.38,146.28,146.28,8654.0,107.7463,107.7463,107.6727,107.6727,8654.0
2018-09-05 12:45:00,146.29,146.29,146.24,146.28,12590.0,107.68,107.68,107.6432,107.6727,12590.0
2018-09-05 12:50:00,146.27,146.28,146.23,146.25,11753.0,107.6653,107.6727,107.6359,107.6506,11753.0
2018-09-05 12:55:00,146.25,146.27,146.1,146.1,16881.0,107.6506,107.6653,107.5402,107.5402,16881.0
2018-09-05 13:00:00,146.1,146.28,146.1,146.24,25321.0,107.5402,107.6727,107.5402,107.6432,25321.0
2018-09-05 13:05:00,146.25,146.31,146.19,146.28,28712.0,107.6506,107.6948,107.6064,107.6727,28712.0
2018-09-05 13:10:00,146.27,146.38,146.25,146.34,11391.0,107.6653,107.7463,107.6506,107.7168,11391.0
2018-09-05 13:15:00,146.35,146.42,146.34,146.38,11784.0,107.7242,107.7757,107.7168,107.7463,11784.0
2018-09-05 13:20:00,146.38,146.45,146.37,146.43,13998.0,107.7463,107.7978,107.7389,107.7831,13998.0
2018-09-05 13:25:00,146.42,146.42,146.37,146.4,9444.0,107.7757,107.7757,107.7389,107.761,9444.0
2018-09-05 13:30:00,146.39,146.51,146.37,146.5,24286.0,107.7536,107.842,107.7389,107.8346,24286.0
2018-09-05 13:35:00,146.49,146.51,146.44,146.47,13089.0,107.8273,107.842,107.7904,107.8125,13089.0
2018-09-05 13:40:00,146.47,146.47,146.34,146.35,13582.0,107.8125,107.8125,107.7168,107.7242,13582.0
2018-09-05 13:45:00,146.35,146.36,146.28,146.31,9967.0,107.7242,107.7316,107.6727,107.6948,9967.0
2018-09-05 13:50:00,146.31,146.34,146.3,146.32,9251.0,107.6948,107.7168,107.6874,107.7021,9251.0
2018-09-05 13:55:00,146.31,146.33,146.27,146.29,11392.0,107.6948,107.7095,107.6653,107.68,11392.0
2018-09-05 14:00:00,146.3,146.34,146.29,146.3,9604.0,107.6874,107.7168,107.68,107.6874,9604.0
2018-09-05 14:05:00,146.31,146.34,146.24,146.29,16184.0,107.6948,107.7168,107.6432,107.68,16184.0
2018-09-05 14:10:00,146.29,146.31,146.24,146.27,9323.0,107.68,107.6948,107.6432,107.6653,9323.0
2018-09-05 14:15:00,146.27,146.41,146.26,146.4,10565.0,107.6653,107.7684,107.658,107.761,10565.0
2018-09-05 14:20:00,146.4,146.47,146.36,146.46,12185.0,107.761,107.8125,107.7316,107.8052,12185.0
2018-09-05 14:25:00,146.46,146.46,146.37,146.39,15475.0,107.8052,107.8052,107.7389,107.7536,15475.0
2018-09-05 14:30:00,146.4,146.5,146.38,146.5,21886.0,107.761,107.8346,107.7463,107.8346,21886.0
2018-09-05 14:35:00,146.5,146.58,146.42,146.55,21534.0,107.8346,107.8935,107.7757,107.8714,21534.0
2018-09-05 14:40:00,146.55,146.58,146.5,146.53,17018.0,107.8714,107.8935,107.8346,107.8567,17018.0
2018-09-05 14:45:00,146.54,146.56,146.45,146.46,13115.0,107.8641,107.8788,107.7978,107.8052,13115.0
2018-09-05 14:50:00,146.46,146.46,146.36,146.38,14877.0,107.8052,107.8052,107.7316,107.7463,14877.0
2018-09-05 14:55:00,146.39,146.51,146.38,146.51,18743.0,107.7536,107.842,107.7463,107.842,18743.0
2018-09-05 15:00:00,146.5,146.52,146.43,146.51,27264.0,107.8346,107.8493,107.7831,107.842,27264.0
2018-09-05 15:05:00,146.51,146.51,146.41,146.45,20096.0,107.842,107.842,107.7684,107.7978,20096.0
2018-09-05 15:10:00,146.45,146.51,146.42,146.49,17375.0,107.7978,107.842,107.7757,107.8273,17375.0
2018-09-05 15:15:00,146.5,146.59,146.5,146.56,15029.0,107.8346,107.9009,107.8346,107.8788,15029.0
2018-09-05 15:20:00,146.56,146.67,146.56,146.66,41539.0,107.8788,107.9597,107.8788,107.9524,41539.0
2018-09-05 15:25:00,146.66,146.7,146.61,146.65,41637.0,107.9524,107.9818,107.9156,107.945,41637.0
2018-09-05 15:30:00,146.65,146.7,146.64,146.66,35172.0,107.945,107.9818,107.9377,107.9524,35172.0
2018-09-05 15:35:00,146.66,146.67,146.55,146.61,30903.0,107.9524,107.9597,107.8714,107.9156,30903.0
2018-09-05 15:40:00,146.6,146.68,146.56,146.64,48467.0,107.9082,107.9671,107.8788,107.9377,48467.0
2018-09-05 15:45:00,146.63,146.64,146.5,146.5,68855.0,107.9303,107.9377,107.8346,107.8346,68855.0
2018-09-05 15:50:00,146.49,146.59,146.45,146.56,88033.0,107.8273,107.9009,107.7978,107.8788,88033.0
2018-09-05 15:55:00,146.56,146.75,146.56,146.66,161974.0,107.8788,108.0186,107.8788,107.9524,161974.0
2018-09-06 09:30:00,146.88,147.66,146.68,147.25,115628.0,108.1143,108.6885,107.9671,108.3867,115628.0
2018-09-06 09:35:00,147.22,147.36,147.0,147.09,38490.0,108.3646,108.4676,108.2026,108.2689,38490.0
2018-09-06 09:40:00,147.09,147.29,147.01,147.21,38655.0,108.2689,108.4161,108.21,108.3572,38655.0
2018-09-06 09:45:00,147.23,147.23,147.06,147.09,25672.0,108.3719,108.3719,108.2468,108.2689,25672.0
2018-09-06 09:50:00,147.08,147.1,146.89,146.94,27519.0,108.2615,108.2763,108.1217,108.1585,27519.0
2018-09-06 09:55:00,146.93,147.03,146.84,146.99,27582.0,108.1511,108.2247,108.0849,108.1953,27582.0
2018-09-06 10:00:00,147.01,147.03,146.68,146.73,30053.0,108.21,108.2247,107.9671,108.0039,30053.0
2018-09-06 10:05:00,146.75,146.77,146.51,146.53,20480.0,108.0186,108.0334,107.842,107.8567,20480.0
2018-09-06 10:10:00,146.52,146.53,146.26,146.36,20375.0,107.8493,107.8567,107.658,107.7316,20375.0
2018-09-06 10:15:00,146.34,146.41,146.29,146.41,22624.0,107.7168,107.7684,107.68,107.7684,22624.0
2018-09-06 10:20:00,146.41,146.43,146.27,146.33,16262.0,107.7684,107.7831,107.6653,107.7095,16262.0
2018-09-06 10:25:00,146.35,146.43,146.29,146.4,23736.0,107.7242,107.7831,107.68,107.761,23736.0
2018-09-06 10:30:00,146.4,146.4,146.12,146.14,28784.0,107.761,107.761,107.5549,107.5696,28784.0
2018-09-06 10:35:00,146.14,146.16,145.93,146.05,49358.0,107.5696,107.5843,107.4151,107.5034,49358.0
2018-09-06 10:40:00,146.04,146.13,145.96,146.08,27619.0,107.496,107.5623,107.4371,107.5255,27619.0
2018-09-06 10:45:00,146.09,146.14,145.89,145.96,31415.0,107.5328,107.5696,107.3856,107.4371,31415.0
2018-09-06 10:50:00,145.97,146.0,145.81,145.82,28850.0,107.4445,107.4666,107.3267,107.3341,28850.0
2018-09-06 10:55:00,145.81,146.01,145.77,145.93,21793.0,107.3267,107.4739,107.2973,107.4151,21793.0
2018-09-06 11:00:00,145.95,145.98,145.69,145.71,23920.0,107.4298,107.4519,107.2384,107.2531,23920.0
2018-09-06 11:05:00,145.73,145.74,145.62,145.72,30178.0,107.2678,107.2752,107.1869,107.2605,30178.0
2018-09-06 11:10:00,145.71,145.74,145.6,145.65,27336.0,107.2531,107.2752,107.1721,107.209,27336.0
2018-09-06 11:15:00,145.68,145.69,145.54,145.58,25397.0,107.231,107.2384,107.128,107.1574,25397.0
2018-09-06 11:20:00,145.58,145.78,145.54,145.75,16676.0,107.1574,107.3046,107.128,107.2826,16676.0
2018-09-06 11:25:00,145.75,145.76,145.66,145.66,15897.0,107.2826,107.2899,107.2163,107.2163,15897.0
2018-09-06 11:30:00,145.65,145.78,145.64,145.73,20853.0,107.209,107.3046,107.2016,107.2678,20853.0
2018-09-06 11:35:00,145.72,145.85,145.71,145.8,23796.0,107.2605,107.3562,107.2531,107.3194,23796.0
2018-09-06 11:40:00,145.83,145.91,145.8,145.81,30813.0,107.3414,107.4003,107.3194,107.3267,30813.0
2018-09-06 11:45:00,145.81,146.03,145.81,146.03,17835.0,107.3267,107.4887,107.3267,107.4887,17835.0
2018-09-06 11:50:00,146.02,146.19,145.99,146.17,16966.0,107.4813,107.6064,107.4592,107.5917,16966.0
2018-09-06 11:55:00,146.18,146.26,146.12,146.15,17651.0,107.5991,107.658,107.5549,107.577,17651.0
2018-09-06 12:00:00,146.15,146.15,146.05,146.07,14833.0,107.577,107.577,107.5034,107.5181,14833.0
2018-09-06 12:05:00,146.09,146.2,146.07,146.17,14326.0,107.5328,107.6138,107.5181,107.5917,14326.0
2018-09-06 12:10:00,146.17,146.17,146.1,146.15,16549.0,107.5917,107.5917,107.5402,107.577,16549.0
2018-09-06 12:15:00,146.15,146.17,146.06,146.07,32141.0,107.577,107.5917,107.5107,107.5181,32141.0
2018-09-06 12:20:00,146.09,146.15,146.05,146.05,16053.0,107.5328,107.577,107.5034,107.5034,16053.0
2018-09-06 12:25:00,146.04,146.1,146.04,146.07,9148.0,107.496,107.5402,107.496,107.5181,9148.0
2018-09-06 12:30:00,146.08,146.15,146.08,146.09,12527.0,107.5255,107.577,107.5255,107.5328,12527.0
2018-09-06 12:35:00,146.08,146.15,146.03,146.05,11109.0,107.5255,107.577,107.4887,107.5034,11109.0
2018-09-06 12:40:00,146.03,146.09,146.02,146.06,9075.0,107.4887,107.5328,107.4813,107.5107,9075.0
2018-09-06 12:45:00,146.07,146.12,146.01,146.03,15807.0,107.5181,107.5549,107.4739,107.4887,15807.0
2018-09-06 12:50:00,146.03,146.04,145.9,145.91,32519.0,107.4887,107.496,107.393,107.4003,32519.0
2018-09-06 12:55:00,145.92,145.94,145.87,145.89,10083.0,107.4077,107.4224,107.3709,107.3856,10083.0
2018-09-06 13:00:00,145.87,145.89,145.77,145.77,22534.0,107.3709,107.3856,107.2973,107.2973,22534.0
2018-09-06 13:05:00,145.79,145.93,145.79,145.81,38115.0,107.312,107.4151,107.312,107.3267,38115.0
2018-09-06 13:10:00,145.82,145.88,145.75,145.81,18918.0,107.3341,107.3782,107.2826,107.3267,18918.0
2018-09-06 13:15:00,145.82,145.94,145.81,145.94,11675.0,107.3341,107.4224,107.3267,107.4224,11675.0
2018-09-06 13:20:00,145.94,145.95,145.89,145.89,7016.0,107.4224,107.4298,107.3856,107.3856,7016.0
2018-09-06 13:25:00,145.91,145.97,145.89,145.96,17616.0,107.4003,107.4445,107.3856,107.4371,17616.0
2018-09-06 13:30:00,145.97,146.05,145.92,145.92,14172.0,107.4445,107.5034,107.4077,107.4077,14172.0
2018-09-06 13:35:00,145.92,146.02,145.92,145.99,8446.0,107.4077,107.4813,107.4077,107.4592,8446.0
2018-09-06 13:40:00,146.0,146.12,145.97,146.07,18238.0,107.4666,107.5549,107.4445,107.5181,18238.0
2018-09-06 13:45:00,146.07,146.09,146.02,146.06,14708.0,107.5181,107.5328,107.4813,107.5107,14708.0
2018-09-06 13:50:00,146.06,146.1,146.04,146.09,9042.0,107.5107,107.5402,107.496,107.5328,9042.0
2018-09-06 13:55:00,146.08,146.14,146.08,146.12,12484.0,107.5255,107.5696,107.5255,107.5549,12484.0
2018-09-06 14:00:00,146.13,146.23,146.12,146.18,25264.0,107.5623,107.6359,107.5549,107.5991,25264.0
2018-09-06 14:05:00,146.17,146.29,146.15,146.29,11639.0,107.5917,107.68,107.577,107.68,11639.0
2018-09-06 14:10:00,146.28,146.4,146.27,146.36,18163.0,107.6727,107.761,107.6653,107.7316,18163.0
2018-09-06 14:15:00,146.36,146.39,146.31,146.36,17659.0,107.7316,107.7536,107.6948,107.7316,17659.0
2018-09-06 14:20:00,146.37,146.38,146.28,146.33,20627.0,107.7389,107.7463,107.6727,107.7095,20627.0
2018-09-06 14:25:00,146.34,146.34,146.29,146.3,17834.0,107.7168,107.7168,107.68,107.6874,17834.0
2018-09-06 14:30:00,146.31,146.48,146.3,146.48,23639.0,107.6948,107.8199,107.6874,107.8199,23639.0
2018-09-06 14:35:00,146.49,146.5,146.44,146.47,28582.0,107.8273,107.8346,107.7904,107.8125,28582.0
2018-09-06 14:40:00,146.47,146.59,146.46,146.58,30039.0,107.8125,107.9009,107.8052,107.8935,30039.0
2018-09-06 14:45:00,146.58,146.65,146.58,146.59,28111.0,107.8935,107.945,107.8935,107.9009,28111.0
2018-09-06 14:50:00,146.6,146.67,146.56,146.67,23228.0,107.9082,107.9597,107.8788,107.9597,23228.0
2018-09-06 14:55:00,146.66,146.71,146.65,146.69,19939.0,107.9524,107.9892,107.945,107.9745,19939.0
2018-09-06 15:00:00,146.7,146.78,146.67,146.72,31700.0,107.9818,108.0407,107.9597,107.9965,31700.0
2018-09-06 15:05:00,146.74,146.86,146.73,146.84,24355.0,108.0113,108.0996,108.0039,108.0849,24355.0
2018-09-06 15:10:00,146.85,146.96,146.84,146.93,33215.0,108.0922,108.1732,108.0849,108.1511,33215.0
2018-09-06 15:15:00,146.92,146.97,146.91,146.93,29451.0,108.1438,108.1806,108.1364,108.1511,29451.0
2018-09-06 15:20:00,146.93,146.98,146.92,146.92,35248.0,108.1511,108.1879,108.1438,108.1438,35248.0
2018-09-06 15:25:00,146.92,147.04,146.92,147.03,36341.0,108.1438,108.2321,108.1438,108.2247,36341.0
2018-09-06 15:30:00,147.04,147.07,146.84,146.84,51078.0,108.2321,108.2542,108.0849,108.0849,51078.0
2018-09-06 15:35:00,146.84,146.89,146.79,146.82,50535.0,108.0849,108.1217,108.0481,108.0702,50535.0
2018-09-06 15:40:00,146.82,146.83,146.78,146.78,76707.0,108.0702,108.0775,108.0407,108.0407,76707.0
2018-09-06 15:45:00,146.78,146.79,146.69,146.7,92460.0,108.0407,108.0481,107.9745,107.9818,92460.0
2018-09-06 15:50:00,146.69,146.75,146.6,146.62,129338.0,107.9745,108.0186,107.9082,107.9229,129338.0
2018-09-06 15:55:00,146.62,146.7,146.3,146.42,369965.0,107.9229,107.9818,107.6874,107.7757,369965.0
2018-09-07 09:30:00,145.94,146.51,145.8,146.18,94061.0,107.4224,107.842,107.3194,107.5991,94061.0
2018-09-07 09:35:00,146.15,146.27,145.96,146.25,53174.0,107.577,107.6653,107.4371,107.6506,53174.0
2018-09-07 09:40:00,146.26,146.5,146.19,146.24,53478.0,107.658,107.8346,107.6064,107.6432,53478.0
2018-09-07 09:45:00,146.22,146.25,145.99,146.03,65823.0,107.6285,107.6506,107.4592,107.4887,65823.0
2018-09-07 09:50:00,146.02,146.05,145.76,145.84,43928.0,107.4813,107.5034,107.2899,107.3488,43928.0
2018-09-07 09:55:00,145.83,145.88,145.61,145.67,47524.0,107.3414,107.3782,107.1795,107.2237,47524.0
2018-09-07 10:00:00,145.67,145.84,145.65,145.79,44369.0,107.2237,107.3488,107.209,107.312,44369.0
2018-09-07 10:05:00,145.8,146.01,145.8,145.91,36014.0,107.3194,107.4739,107.3194,107.4003,36014.0
2018-09-07 10:10:00,145.92,146.12,145.92,146.04,61379.0,107.4077,107.5549,107.4077,107.496,61379.0
2018-09-07 10:15:00,146.04,146.18,145.94,145.99,88405.0,107.496,107.5991,107.4224,107.4592,88405.0
2018-09-07 10:20:00,145.98,146.1,145.83,146.09,31654.0,107.4519,107.5402,107.3414,107.5328,31654.0
2018-09-07 10:25:00,146.11,146.12,145.92,145.97,26095.0,107.5475,107.5549,107.4077,107.4445,26095.0
2018-09-07 10:30:00,145.96,146.47,145.96,146.36,77518.0,107.4371,107.8125,107.4371,107.7316,77518.0
2018-09-07 10:35:00,146.37,146.41,146.22,146.26,41384.0,107.7389,107.7684,107.6285,107.658,41384.0
2018-09-07 10:40:00,146.27,146.29,146.02,146.02,39914.0,107.6653,107.68,107.4813,107.4813,39914.0
2018-09-07 10:45:00,146.02,146.29,146.01,146.22,33008.0,107.4813,107.68,107.4739,107.6285,33008.0
2018-09-07 10:50:00,146.23,146.34,146.21,146.24,27149.0,107.6359,107.7168,107.6212,107.6432,27149.0
2018-09-07 10:55:00,146.24,146.25,146.15,146.2,41866.0,107.6432,107.6506,107.577,107.6138,41866.0
2018-09-07 11:00:00,146.2,146.21,145.83,145.85,36415.0,107.6138,107.6212,107.3414,107.3562,36415.0
2018-09-07 11:05:00,145.85,146.02,145.81,145.94,39591.0,107.3562,107.4813,107.3267,107.4224,39591.0
2018-09-07 11:10:00,145.94,146.02,145.87,145.96,32323.0,107.4224,107.4813,107.3709,107.4371,32323.0
2018-09-07 11:15:00,145.96,146.06,145.92,145.94,23316.0,107.4371,107.5107,107.4077,107.4224,23316.0
2018-09-07 11:20:00,145.95,145.98,145.91,145.93,26590.0,107.4298,107.4519,107.4003,107.4151,26590.0
2018-09-07 11:25:00,145.93,146.04,145.92,146.02,28880.0,107.4151,107.496,107.4077,107.4813,28880.0
2018-09-07 11:30:00,146.02,146.03,145.88,145.95,33122.0,107.4813,107.4887,107.3782,107.4298,33122.0
2018-09-07 11:35:00,145.96,146.13,145.96,146.1,21050.0,107.4371,107.5623,107.4371,107.5402,21050.0
2018-09-07 11:40:00,146.1,146.11,145.96,146.0,29579.0,107.5402,107.5475,107.4371,107.4666,29579.0
2018-09-07 11:45:00,145.99,146.08,145.99,146.07,27621.0,107.4592,107.5255,107.4592,107.5181,27621.0
2018-09-07 11:50:00,146.08,146.16,146.08,146.15,19996.0,107.5255,107.5843,107.5255,107.577,19996.0
2018-09-07 11:55:00,146.15,146.16,146.02,146.04,22683.0,107.577,107.5843,107.4813,107.496,22683.0
2018-09-07 12:00:00,146.05,146.1,146.02,146.1,20058.0,107.5034,107.5402,107.4813,107.5402,20058.0
2018-09-07 12:05:00,146.09,146.09,145.45,145.5,66782.0,107.5328,107.5328,107.0617,107.0985,66782.0
2018-09-07 12:10:00,145.5,145.8,145.48,145.74,48838.0,107.0985,107.3194,107.0838,107.2752,48838.0
2018-09-07 12:15:00,145.73,145.74,145.53,145.55,21610.0,107.2678,107.2752,107.1206,107.1353,21610.0
2018-09-07 12:20:00,145.55,145.63,145.45,145.48,27121.0,107.1353,107.1942,107.0617,107.0838,27121.0
2018-09-07 12:25:00,145.45,145.49,145.4,145.46,11909.0,107.0617,107.0912,107.0249,107.0691,11909.0
2018-09-07 12:30:00,145.45,145.57,145.43,145.48,24444.0,107.0617,107.1501,107.047,107.0838,24444.0
2018-09-07 12:35:00,145.48,145.48,145.36,145.38,20742.0,107.0838,107.0838,106.9955,107.0102,20742.0
2018-09-07 12:40:00,145.37,145.37,145.12,145.21,30269.0,107.0029,107.0029,106.8188,106.8851,30269.0
2018-09-07 12:45:00,145.18,145.43,145.15,145.4,23405.0,106.863,107.047,106.8409,107.0249,23405.0
2018-09-07 12:50:00,145.4,145.49,145.4,145.46,23702.0,107.0249,107.0912,107.0249,107.0691,23702.0
2018-09-07 12:55:00,145.47,145.55,145.42,145.49,15509.0,107.0765,107.1353,107.0397,107.0912,15509.0
2018-09-07 13:00:00,145.5,145.5,145.43,145.45,15814.0,107.0985,107.0985,107.047,107.0617,15814.0
2018-09-07 13:05:00,145.43,145.49,145.42,145.44,15541.0,107.047,107.0912,107.0397,107.0544,15541.0
2018-09-07 13:10:00,145.44,145.46,145.37,145.4,12446.0,107.0544,107.0691,107.0029,107.0249,12446.0
2018-09-07 13:15:00,145.4,145.4,145.32,145.33,26329.0,107.0249,107.0249,106.966,106.9734,26329.0
2018-09-07 13:20:00,145.33,145.42,145.31,145.38,17701.0,106.9734,107.0397,106.9587,107.0102,17701.0
2018-09-07 13:25:00,145.37,145.46,145.35,145.46,10040.0,107.0029,107.0691,106.9881,107.0691,10040.0
2018-09-07 13:30:00,145.46,145.52,145.45,145.51,11811.0,107.0691,107.1133,107.0617,107.1059,11811.0
2018-09-07 13:35:00,145.5,145.5,145.36,145.4,16529.0,107.0985,107.0985,106.9955,107.0249,16529.0
2018-09-07 13:40:00,145.4,145.4,145.32,145.32,19933.0,107.0249,107.0249,106.966,106.966,19933.0
2018-09-07 13:45:00,145.33,145.41,145.3,145.36,16476.0,106.9734,107.0323,106.9513,106.9955,16476.0
2018-09-07 13:50:00,145.36,145.46,145.34,145.35,11175.0,106.9955,107.0691,106.9808,106.9881,11175.0
2018-09-07 13:55:00,145.33,145.34,145.29,145.29,23736.0,106.9734,106.9808,106.944,106.944,23736.0
2018-09-07 14:00:00,145.28,145.41,145.26,145.32,17199.0,106.9366,107.0323,106.9219,106.966,17199.0
2018-09-07 14:05:00,145.32,145.41,145.31,145.4,11507.0,106.966,107.0323,106.9587,107.0249,11507.0
2018-09-07 14:10:00,145.4,145.68,145.39,145.64,25932.0,107.0249,107.231,107.0176,107.2016,25932.0
2018-09-07 14:15:00,145.64,145.68,145.47,145.51,21963.0,107.2016,107.231,107.0765,107.1059,21963.0
2018-09-07 14:20:00,145.51,145.57,145.47,145.57,39240.0,107.1059,107.1501,107.0765,107.1501,39240.0
2018-09-07 14:25:00,145.56,145.74,145.52,145.73,20210.0,107.1427,107.2752,107.1133,107.2678,20210.0
2018-09-07 14:30:00,145.72,145.72,145.68,145.71,23057.0,107.2605,107.2605,107.231,107.2531,23057.0
2018-09-07 14:35:00,145.71,145.71,145.6,145.62,27349.0,107.2531,107.2531,107.1721,107.1869,27349.0
2018-09-07 14:40:00,145.63,145.71,145.59,145.63,24714.0,107.1942,107.2531,107.1648,107.1942,24714.0
2018-09-07 14:45:00,145.63,145.67,145.59,145.63,23195.0,107.1942,107.2237,107.1648,107.1942,23195.0
2018-09-07 14:50:00,145.63,145.63,145.5,145.61,32024.0,107.1942,107.1942,107.0985,107.1795,32024.0
2018-09-07 14:55:00,145.6,145.76,145.59,145.72,33670.0,107.1721,107.2899,107.1648,107.2605,33670.0
2018-09-07 15:00:00,145.72,145.74,145.65,145.71,26660.0,107.2605,107.2752,107.209,107.2531,26660.0
2018-09-07 15:05:00,145.71,145.73,145.65,145.69,18957.0,107.2531,107.2678,107.209,107.2384,18957.0
2018-09-07 15:10:00,145.68,145.77,145.68,145.76,26788.0,107.231,107.2973,107.231,107.2899,26788.0
2018-09-07 15:15:00,145.75,145.77,145.71,145.72,27046.0,107.2826,107.2973,107.2531,107.2605,27046.0
2018-09-07 15:20:00,145.72,145.77,145.62,145.65,31348.0,107.2605,107.2973,107.1869,107.209,31348.0
2018-09-07 15:25:00,145.65,145.73,145.65,145.7,29566.0,107.209,107.2678,107.209,107.2458,29566.0
2018-09-07 15:30:00,145.71,145.79,145.59,145.69,50459.0,107.2531,107.312,107.1648,107.2384,50459.0
2018-09-07 15:35:00,145.69,145.72,145.57,145.66,51977.0,107.2384,107.2605,107.1501,107.2163,51977.0
2018-09-07 15:40:00,145.65,145.66,145.5,145.52,67526.0,107.209,107.2163,107.0985,107.1133,67526.0
2018-09-07 15:45:00,145.5,145.54,145.45,145.5,94086.0,107.0985,107.128,107.0617,107.0985,94086.0
2018-09-07 15:50:00,145.5,145.56,145.41,145.53,159533.0,107.0985,107.1427,107.0323,107.1206,159533.0
2018-09-07 15:55:00,145.53,145.62,145.39,145.47,398511.0,107.1206,107.1869,107.0176,107.0765,398511.0
2018-09-10 09:30:00,146.6,146.91,146.07,146.86,206011.0,107.9082,108.1364,107.5181,108.0996,206011.0
2018-09-10 09:35:00,146.85,146.9,146.66,146.74,47550.0,108.0922,108.129,107.9524,108.0113,47550.0
2018-09-10 09:40:00,146.73,146.97,146.68,146.91,59099.0,108.0039,108.1806,107.9671,108.1364,59099.0
2018-09-10 09:45:00,146.91,146.99,146.76,146.99,46206.0,108.1364,108.1953,108.026,108.1953,46206.0
2018-09-10 09:50:00,146.99,147.2,146.99,147.15,69434.0,108.1953,108.3499,108.1953,108.3131,69434.0
2018-09-10 09:55:00,147.15,147.3,147.11,147.15,57039.0,108.3131,108.4235,108.2836,108.3131,57039.0
2018-09-10 10:00:00,147.14,147.2,147.08,147.18,45894.0,108.3057,108.3499,108.2615,108.3351,45894.0
2018-09-10 10:05:00,147.18,147.18,146.89,147.1,43515.0,108.3351,108.3351,108.1217,108.2763,43515.0
2018-09-10 10:10:00,147.09,147.21,147.01,147.14,41430.0,108.2689,108.3572,108.21,108.3057,41430.0
2018-09-10 10:15:00,147.14,147.26,147.07,147.23,42274.0,108.3057,108.394,108.2542,108.3719,42274.0
2018-09-10 10:20:00,147.24,147.25,147.14,147.19,44273.0,108.3793,108.3867,108.3057,108.3425,44273.0
2018-09-10 10:25:00,147.18,147.2,147.09,147.14,34843.0,108.3351,108.3499,108.2689,108.3057,34843.0
2018-09-10 10:30:00,147.14,147.23,147.01,147.09,90630.0,108.3057,108.3719,108.21,108.2689,90630.0
2018-09-10 10:35:00,147.09,147.09,146.95,147.01,27831.0,108.2689,108.2689,108.1658,108.21,27831.0
2018-09-10 10:40:00,147.01,147.15,147.0,147.12,21160.0,108.21,108.3131,108.2026,108.291,21160.0
2018-09-10 10:45:00,147.12,147.12,146.85,146.86,31214.0,108.291,108.291,108.0922,108.0996,31214.0
2018-09-10 10:50:00,146.85,147.07,146.83,147.01,43512.0,108.0922,108.2542,108.0775,108.21,43512.0
2018-09-10 10:55:00,147.01,147.01,146.74,146.75,14875.0,108.21,108.21,108.0113,108.0186,14875.0
2018-09-10 11:00:00,146.74,146.74,146.45,146.48,26747.0,108.0113,108.0113,107.7978,107.8199,26747.0
2018-09-10 11:05:00,146.47,146.47,146.29,146.36,24034.0,107.8125,107.8125,107.68,107.7316,24034.0
2018-09-10 11:10:00,146.35,146.42,146.18,146.42,38792.0,107.7242,107.7757,107.5991,107.7757,38792.0
2018-09-10 11:15:00,146.43,146.5,146.38,146.44,19718.0,107.7831,107.8346,107.7463,107.7904,19718.0
2018-09-10 11:20:00,146.43,146.47,146.33,146.44,27920.0,107.7831,107.8125,107.7095,107.7904,27920.0
2018-09-10 11:25:00,146.45,146.53,146.36,146.44,19852.0,107.7978,107.8567,107.7316,107.7904,19852.0
2018-09-10 11:30:00,146.43,146.48,146.35,146.43,23788.0,107.7831,107.8199,107.7242,107.7831,23788.0
2018-09-10 11:35:00,146.44,146.46,146.21,146.23,17695.0,107.7904,107.8052,107.6212,107.6359,17695.0
2018-09-10 11:40:00,146.23,146.25,146.08,146.19,20660.0,107.6359,107.6506,107.5255,107.6064,20660.0
2018-09-10 11:45:00,146.18,146.2,146.09,146.18,19478.0,107.5991,107.6138,107.5328,107.5991,19478.0
2018-09-10 11:50:00,146.19,146.26,146.14,146.21,21869.0,107.6064,107.658,107.5696,107.6212,21869.0
2018-09-10 11:55:00,146.2,146.21,146.06,146.14,23730.0,107.6138,107.6212,107.5107,107.5696,23730.0
2018-09-10 12:00:00,146.15,146.15,145.95,146.0,22260.0,107.577,107.577,107.4298,107.4666,22260.0
2018-09-10 12:05:00,145.99,146.06,145.96,145.97,19353.0,107.4592,107.5107,107.4371,107.4445,19353.0
2018-09-10 12:10:00,145.96,146.03,145.94,146.02,18428.0,107.4371,107.4887,107.4224,107.4813,18428.0
2018-09-10 12:15:00,146.03,146.1,146.01,146.01,21964.0,107.4887,107.5402,107.4739,107.4739,21964.0
2018-09-10 12:20:00,146.01,146.04,145.94,145.97,22696.0,107.4739,107.496,107.4224,107.4445,22696.0
2018-09-10 12:25:00,145.96,145.98,145.89,145.93,67322.0,107.4371,107.4519,107.3856,107.4151,67322.0
2018-09-10 12:30:00,145.93,145.95,145.81,145.86,19426.0,107.4151,107.4298,107.3267,107.3635,19426.0
2018-09-10 12:35:00,145.85,145.92,145.81,145.82,18028.0,107.3562,107.4077,107.3267,107.3341,18028.0
2018-09-10 12:40:00,145.79,145.8,145.68,145.7,16992.0,107.312,107.3194,107.231,107.2458,16992.0
2018-09-10 12:45:00,145.7,145.78,145.69,145.77,11609.0,107.2458,107.3046,107.2384,107.2973,11609.0
2018-09-10 12:50:00,145.75,145.81,145.7,145.79,9824.0,107.2826,107.3267,107.2458,107.312,9824.0
2018-09-10 12:55:00,145.78,145.83,145.69,145.77,21792.0,107.3046,107.3414,107.2384,107.2973,21792.0
2018-09-10 13:00:00,145.76,145.88,145.76,145.85,14481.0,107.2899,107.3782,107.2899,107.3562,14481.0
2018-09-10 13:05:00,145.85,145.92,145.84,145.84,21476.0,107.3562,107.4077,107.3488,107.3488,21476.0
2018-09-10 13:10:00,145.84,145.88,145.82,145.84,13612.0,107.3488,107.3782,107.3341,107.3488,13612.0
2018-09-10 13:15:00,145.83,145.88,145.8,145.87,12071.0,107.3414,107.3782,107.3194,107.3709,12071.0
2018-09-10 13:20:00,145.87,145.94,145.86,145.94,21647.0,107.3709,107.4224,107.3635,107.4224,21647.0
2018-09-10 13:25:00,145.94,146.01,145.92,145.92,15201.0,107.4224,107.4739,107.4077,107.4077,15201.0
2018-09-10 13:30:00,145.92,145.95,145.87,145.87,13202.0,107.4077,107.4298,107.3709,107.3709,13202.0
2018-09-10 13:35:00,145.87,145.92,145.85,145.91,15413.0,107.3709,107.4077,107.3562,107.4003,15413.0
2018-09-10 13:40:00,145.9,145.96,145.9,145.91,12652.0,107.393,107.4371,107.393,107.4003,12652.0
2018-09-10 13:45:00,145.92,145.93,145.8,145.85,13263.0,107.4077,107.4151,107.3194,107.3562,13263.0
2018-09-10 13:50:00,145.86,145.86,145.81,145.86,12480.0,107.3635,107.3635,107.3267,107.3635,12480.0
2018-09-10 13:55:00,145.85,145.95,145.85,145.91,13603.0,107.3562,107.4298,107.3562,107.4003,13603.0
2018-09-10 14:00:00,145.9,145.96,145.89,145.96,18356.0,107.393,107.4371,107.3856,107.4371,18356.0
2018-09-10 14:05:00,145.96,146.01,145.95,145.98,15689.0,107.4371,107.4739,107.4298,107.4519,15689.0
2018-09-10 14:10:00,146.0,146.02,145.97,145.98,13956.0,107.4666,107.4813,107.4445,107.4519,13956.0
2018-09-10 14:15:00,145.99,145.99,145.93,145.94,13351.0,107.4592,107.4592,107.4151,107.4224,13351.0
2018-09-10 14:20:00,145.94,145.94,145.86,145.91,20078.0,107.4224,107.4224,107.3635,107.4003,20078.0
2018-09-10 14:25:00,145.92,145.98,145.91,145.96,13752.0,107.4077,107.4519,107.4003,107.4371,13752.0
2018-09-10 14:30:00,145.96,145.98,145.89,145.9,14015.0,107.4371,107.4519,107.3856,107.393,14015.0
2018-09-10 14:35:00,145.89,146.0,145.87,146.0,24633.0,107.3856,107.4666,107.3709,107.4666,24633.0
2018-09-10 14:40:00,146.02,146.04,145.93,146.0,22205.0,107.4813,107.496,107.4151,107.4666,22205.0
2018-09-10 14:45:00,146.0,146.0,145.94,145.97,14929.0,107.4666,107.4666,107.4224,107.4445,14929.0
2018-09-10 14:50:00,145.98,146.0,145.93,145.96,17918.0,107.4519,107.4666,107.4151,107.4371,17918.0
2018-09-10 14:55:00,145.97,145.97,145.84,145.9,21783.0,107.4445,107.4445,107.3488,107.393,21783.0
2018-09-10 15:00:00,145.9,145.97,145.89,145.97,20259.0,107.393,107.4445,107.3856,107.4445,20259.0
2018-09-10 15:05:00,145.97,146.03,145.96,146.01,16483.0,107.4445,107.4887,107.4371,107.4739,16483.0
2018-09-10 15:10:00,146.02,146.02,145.93,145.96,17799.0,107.4813,107.4813,107.4151,107.4371,17799.0
2018-09-10 15:15:00,145.95,145.95,145.9,145.94,22017.0,107.4298,107.4298,107.393,107.4224,22017.0
2018-09-10 15:20:00,145.94,145.98,145.93,145.96,21031.0,107.4224,107.4519,107.4151,107.4371,21031.0
2018-09-10 15:25:00,145.97,145.97,145.84,145.85,26715.0,107.4445,107.4445,107.3488,107.3562,26715.0
2018-09-10 15:30:00,145.85,145.85,145.73,145.75,36461.0,107.3562,107.3562,107.2678,107.2826,36461.0
2018-09-10 15:35:00,145.75,145.8,145.73,145.75,34559.0,107.2826,107.3194,107.2678,107.2826,34559.0
2018-09-10 15:40:00,145.74,145.76,145.69,145.74,51792.0,107.2752,107.2899,107.2384,107.2752,51792.0
2018-09-10 15:45:00,145.73,145.82,145.71,145.77,57172.0,107.2678,107.3341,107.2531,107.2973,57172.0
2018-09-10 15:50:00,145.76,145.76,145.61,145.63,114944.0,107.2899,107.2899,107.1795,107.1942,114944.0
2018-09-10 15:55:00,145.63,145.68,145.56,145.66,201782.0,107.1942,107.231,107.1427,107.2163,201782.0
2018-09-11 09:30:00,146.0,146.16,145.5,145.62,145784.0,107.4666,107.5843,107.0985,107.1869,145784.0
2018-09-11 09:35:00,145.62,145.88,145.3,145.55,49308.0,107.1869,107.3782,106.9513,107.1353,49308.0
2018-09-11 09:40:00,145.54,145.54,145.25,145.41,33203.0,107.128,107.128,106.9145,107.0323,33203.0
2018-09-11 09:45:00,145.41,145.52,145.28,145.4,54701.0,107.0323,107.1133,106.9366,107.0249,54701.0
2018-09-11 09:50:00,145.37,145.52,145.35,145.43,32855.0,107.0029,107.1133,106.9881,107.047,32855.0
2018-09-11 09:55:00,145.43,145.56,145.41,145.53,26882.0,107.047,107.1427,107.0323,107.1206,26882.0
2018-09-11 10:00:00,145.59,145.94,145.58,145.68,129265.0,107.1648,107.4224,107.1574,107.231,129265.0
2018-09-11 10:05:00,145.73,146.04,145.73,146.03,28516.0,107.2678,107.496,107.2678,107.4887,28516.0
2018-09-11 10:10:00,146.05,146.14,146.01,146.1,27271.0,107.5034,107.5696,107.4739,107.5402,27271.0
2018-09-11 10:15:00,146.1,146.15,146.0,146.0,23482.0,107.5402,107.577,107.4666,107.4666,23482.0
2018-09-11 10:20:00,146.0,146.12,145.94,145.97,24808.0,107.4666,107.5549,107.4224,107.4445,24808.0
2018-09-11 10:25:00,145.97,146.11,145.96,146.06,26143.0,107.4445,107.5475,107.4371,107.5107,26143.0
2018-09-11 10:30:00,146.07,146.2,146.06,146.15,35174.0,107.5181,107.6138,107.5107,107.577,35174.0
2018-09-11 10:35:00,146.15,146.37,146.14,146.37,49900.0,107.577,107.7389,107.5696,107.7389,49900.0
2018-09-11 10:40:00,146.37,146.41,146.26,146.36,40899.0,107.7389,107.7684,107.658,107.7316,40899.0
2018-09-11 10:45:00,146.37,146.44,146.29,146.41,34936.0,107.7389,107.7904,107.68,107.7684,34936.0
2018-09-11 10:50:00,146.41,146.54,146.29,146.29,53117.0,107.7684,107.8641,107.68,107.68,53117.0
2018-09-11 10:55:00,146.3,146.42,146.29,146.4,28819.0,107.6874,107.7757,107.68,107.761,28819.0
2018-09-11 11:00:00,146.4,146.57,146.4,146.56,29810.0,107.761,107.8861,107.761,107.8788,29810.0
2018-09-11 11:05:00,146.58,146.58,146.4,146.41,28877.0,107.8935,107.8935,107.761,107.7684,28877.0
2018-09-11 11:10:00,146.4,146.42,146.3,146.33,23774.0,107.761,107.7757,107.6874,107.7095,23774.0
2018-09-11 11:15:00,146.34,146.4,146.32,146.38,15947.0,107.7168,107.761,107.7021,107.7463,15947.0
2018-09-11 11:20:00,146.39,146.4,146.29,146.29,21476.0,107.7536,107.761,107.68,107.68,21476.0
2018-09-11 11:25:00,146.3,146.41,146.3,146.39,16054.0,107.6874,107.7684,107.6874,107.7536,16054.0
2018-09-11 11:30:00,146.39,146.49,146.39,146.45,26480.0,107.7536,107.8273,107.7536,107.7978,26480.0
2018-09-11 11:35:00,146.46,146.47,146.39,146.43,18804.0,107.8052,107.8125,107.7536,107.7831,18804.0
2018-09-11 11:40:00,146.42,146.48,146.41,146.44,21583.0,107.7757,107.8199,107.7684,107.7904,21583.0
2018-09-11 11:45:00,146.44,146.49,146.44,146.47,19470.0,107.7904,107.8273,107.7904,107.8125,19470.0
2018-09-11 11:50:00,146.48,146.74,146.48,146.74,26559.0,107.8199,108.0113,107.8199,108.0113,26559.0
2018-09-11 11:55:00,146.74,146.89,146.71,146.89,31031.0,108.0113,108.1217,107.9892,108.1217,31031.0
2018-09-11 12:00:00,146.9,146.93,146.72,146.74,20999.0,108.129,108.1511,107.9965,108.0113,20999.0
2018-09-11 12:05:00,146.74,146.84,146.74,146.81,15471.0,108.0113,108.0849,108.0113,108.0628,15471.0
2018-09-11 12:10:00,146.83,146.85,146.74,146.8,16002.0,108.0775,108.0922,108.0113,108.0554,16002.0
2018-09-11 12:15:00,146.8,146.81,146.71,146.72,13050.0,108.0554,108.0628,107.9892,107.9965,13050.0
2018-09-11 12:20:00,146.73,146.76,146.7,146.73,13774.0,108.0039,108.026,107.9818,108.0039,13774.0
2018-09-11 12:25:00,146.73,146.75,146.67,146.72,12059.0,108.0039,108.0186,107.9597,107.9965,12059.0
2018-09-11 12:30:00,146.73,146.73,146.69,146.73,13738.0,108.0039,108.0039,107.9745,108.0039,13738.0
2018-09-11 12:35:00,146.74,146.99,146.74,146.86,87802.0,108.0113,108.1953,108.0113,108.0996,87802.0
2018-09-11 12:40:00,146.85,146.87,146.81,146.84,14733.0,108.0922,108.107,108.0628,108.0849,14733.0
2018-09-11 12:45:00,146.85,146.91,146.82,146.88,19150.0,108.0922,108.1364,108.0702,108.1143,19150.0
2018-09-11 12:50:00,146.88,146.89,146.82,146.84,18359.0,108.1143,108.1217,108.0702,108.0849,18359.0
2018-09-11 12:55:00,146.85,146.88,146.84,146.86,17275.0,108.0922,108.1143,108.0849,108.0996,17275.0
2018-09-11 13:00:00,146.86,146.91,146.81,146.85,18411.0,108.0996,108.1364,108.0628,108.0922,18411.0
2018-09-11 13:05:00,146.85,146.87,146.81,146.83,17219.0,108.0922,108.107,108.0628,108.0775,17219.0
2018-09-11 13:10:00,146.83,146.91,146.78,146.79,20395.0,108.0775,108.1364,108.0407,108.0481,20395.0
2018-09-11 13:15:00,146.79,146.93,146.79,146.89,21675.0,108.0481,108.1511,108.0481,108.1217,21675.0
2018-09-11 13:20:00,146.89,146.92,146.82,146.83,23338.0,108.1217,108.1438,108.0702,108.0775,23338.0
2018-09-11 13:25:00,146.84,146.87,146.81,146.81,13912.0,108.0849,108.107,108.0628,108.0628,13912.0
2018-09-11 13:30:00,146.82,146.87,146.82,146.83,13800.0,108.0702,108.107,108.0702,108.0775,13800.0
2018-09-11 13:35:00,146.84,146.87,146.81,146.83,11767.0,108.0849,108.107,108.0628,108.0775,11767.0
2018-09-11 13:40:00,146.82,146.85,146.81,146.83,19373.0,108.0702,108.0922,108.0628,108.0775,19373.0
2018-09-11 13:45:00,146.82,146.83,146.75,146.75,16869.0,108.0702,108.0775,108.0186,108.0186,16869.0
2018-09-11 13:50:00,146.76,146.77,146.67,146.68,15325.0,108.026,108.0334,107.9597,107.9671,15325.0
2018-09-11 13:55:00,146.68,146.69,146.62,146.66,17339.0,107.9671,107.9745,107.9229,107.9524,17339.0
2018-09-11 14:00:00,146.64,146.65,146.56,146.64,12289.0,107.9377,107.945,107.8788,107.9377,12289.0
2018-09-11 14:05:00,146.63,146.67,146.59,146.65,17034.0,107.9303,107.9597,107.9009,107.945,17034.0
2018-09-11 14:10:00,146.65,146.67,146.59,146.61,17294.0,107.945,107.9597,107.9009,107.9156,17294.0
2018-09-11 14:15:00,146.6,146.64,146.58,146.62,21819.0,107.9082,107.9377,107.8935,107.9229,21819.0
2018-09-11 14:20:00,146.62,146.64,146.6,146.61,22186.0,107.9229,107.9377,107.9082,107.9156,22186.0
2018-09-11 14:25:00,146.61,146.63,146.55,146.56,16231.0,107.9156,107.9303,107.8714,107.8788,16231.0
2018-09-11 14:30:00,146.56,146.57,146.54,146.56,18500.0,107.8788,107.8861,107.8641,107.8788,18500.0
2018-09-11 14:35:00,146.56,146.61,146.55,146.57,18208.0,107.8788,107.9156,107.8714,107.8861,18208.0
2018-09-11 14:40:00,146.56,146.6,146.55,146.59,18280.0,107.8788,107.9082,107.8714,107.9009,18280.0
2018-09-11 14:45:00,146.59,146.69,146.59,146.69,22529.0,107.9009,107.9745,107.9009,107.9745,22529.0
2018-09-11 14:50:00,146.69,146.72,146.66,146.69,16514.0,107.9745,107.9965,107.9524,107.9745,16514.0
2018-09-11 14:55:00,146.69,146.7,146.62,146.62,17786.0,107.9745,107.9818,107.9229,107.9229,17786.0
2018-09-11 15:00:00,146.62,146.69,146.62,146.68,15919.0,107.9229,107.9745,107.9229,107.9671,15919.0
2018-09-11 15:05:00,146.67,146.73,146.65,146.71,22829.0,107.9597,108.0039,107.945,107.9892,22829.0
2018-09-11 15:10:00,146.71,146.73,146.69,146.71,19143.0,107.9892,108.0039,107.9745,107.9892,19143.0
2018-09-11 15:15:00,146.72,146.72,146.55,146.56,36247.0,107.9965,107.9965,107.8714,107.8788,36247.0
2018-09-11 15:20:00,146.55,146.59,146.48,146.52,26416.0,107.8714,107.9009,107.8199,107.8493,26416.0
2018-09-11 15:25:00,146.52,146.56,146.48,146.56,27361.0,107.8493,107.8788,107.8199,107.8788,27361.0
2018-09-11 15:30:00,146.56,146.56,146.49,146.5,28095.0,107.8788,107.8788,107.8273,107.8346,28095.0
2018-09-11 15:35:00,146.5,146.58,146.5,146.57,25158.0,107.8346,107.8935,107.8346,107.8861,25158.0
2018-09-11 15:40:00,146.56,146.58,146.49,146.52,45336.0,107.8788,107.8935,107.8273,107.8493,45336.0
2018-09-11 15:45:00,146.51,146.52,146.38,146.42,47921.0,107.842,107.8493,107.7463,107.7757,47921.0
2018-09-11 15:50:00,146.41,146.46,146.36,146.43,54345.0,107.7684,107.8052,107.7316,107.7831,54345.0
2018-09-11 15:55:00,146.42,146.51,146.42,146.49,110666.0,107.7757,107.842,107.7757,107.8273,110666.0
2018-09-12 09:30:00,146.37,146.52,146.03,146.31,94593.0,107.7389,107.8493,107.4887,107.6948,94593.0
2018-09-12 09:35:00,146.33,146.47,146.1,146.45,34345.0,107.7095,107.8125,107.5402,107.7978,34345.0
2018-09-12 09:40:00,146.47,146.57,146.38,146.43,50843.0,107.8125,107.8861,107.7463,107.7831,50843.0
2018-09-12 09:45:00,146.43,146.71,146.4,146.69,50134.0,107.7831,107.9892,107.761,107.9745,50134.0
2018-09-12 09:50:00,146.67,147.21,146.64,147.12,74321.0,107.9597,108.3572,107.9377,108.291,74321.0
2018-09-12 09:55:00,147.11,147.82,147.05,147.73,91140.0,108.2836,108.8062,108.2395,108.74,91140.0
2018-09-12 10:00:00,147.73,147.82,147.55,147.81,80428.0,108.74,108.8062,108.6075,108.7989,80428.0
2018-09-12 10:05:00,147.81,147.98,147.52,147.55,66575.0,108.7989,108.924,108.5854,108.6075,66575.0
2018-09-12 10:10:00,147.54,147.54,147.34,147.5,30036.0,108.6001,108.6001,108.4529,108.5707,30036.0
2018-09-12 10:15:00,147.51,147.51,147.24,147.38,54995.0,108.578,108.578,108.3793,108.4824,54995.0
2018-09-12 10:20:00,147.39,147.46,147.27,147.35,26213.0,108.4897,108.5412,108.4014,108.4603,26213.0
2018-09-12 10:25:00,147.35,147.39,147.14,147.22,35892.0,108.4603,108.4897,108.3057,108.3646,35892.0
2018-09-12 10:30:00,147.2,147.22,147.01,147.08,36490.0,108.3499,108.3646,108.21,108.2615,36490.0
2018-09-12 10:35:00,147.06,147.32,146.98,147.29,35819.0,108.2468,108.4382,108.1879,108.4161,35819.0
2018-09-12 10:40:00,147.28,147.35,147.15,147.22,62927.0,108.4087,108.4603,108.3131,108.3646,62927.0
2018-09-12 10:45:00,147.22,147.22,146.93,146.93,44498.0,108.3646,108.3646,108.1511,108.1511,44498.0
2018-09-12 10:50:00,146.93,147.07,146.93,147.03,32605.0,108.1511,108.2542,108.1511,108.2247,32605.0
2018-09-12 10:55:00,147.04,147.06,146.94,146.97,21066.0,108.2321,108.2468,108.1585,108.1806,21066.0
2018-09-12 11:00:00,146.96,147.04,146.93,146.95,50840.0,108.1732,108.2321,108.1511,108.1658,50840.0
2018-09-12 11:05:00,146.95,146.99,146.83,146.85,26702.0,108.1658,108.1953,108.0775,108.0922,26702.0
2018-09-12 11:10:00,146.84,147.34,146.84,147.26,62476.0,108.0849,108.4529,108.0849,108.394,62476.0
2018-09-12 11:15:00,147.28,147.47,147.25,147.39,27613.0,108.4087,108.5486,108.3867,108.4897,27613.0
2018-09-12 11:20:00,147.39,147.64,147.39,147.63,28970.0,108.4897,108.6737,108.4897,108.6664,28970.0
2018-09-12 11:25:00,147.64,147.7,147.54,147.69,32354.0,108.6737,108.7179,108.6001,108.7105,32354.0
2018-09-12 11:30:00,147.69,147.84,147.64,147.66,26680.0,108.7105,108.8209,108.6737,108.6885,26680.0
2018-09-12 11:35:00,147.65,147.65,147.47,147.48,40498.0,108.6811,108.6811,108.5486,108.556,40498.0
2018-09-12 11:40:00,147.49,147.53,147.35,147.35,37481.0,108.5633,108.5928,108.4603,108.4603,37481.0
2018-09-12 11:45:00,147.33,147.41,147.21,147.22,27494.0,108.4456,108.5044,108.3572,108.3646,27494.0
2018-09-12 11:50:00,147.2,147.25,147.01,147.15,47059.0,108.3499,108.3867,108.21,108.3131,47059.0
2018-09-12 11:55:00,147.15,147.15,146.76,146.78,39337.0,108.3131,108.3131,108.026,108.0407,39337.0
2018-09-12 12:00:00,146.78,146.9,146.72,146.89,42789.0,108.0407,108.129,107.9965,108.1217,42789.0
2018-09-12 12:05:00,146.88,147.13,146.86,146.87,48196.0,108.1143,108.2983,108.0996,108.107,48196.0
2018-09-12 12:10:00,146.84,146.88,146.76,146.83,17833.0,108.0849,108.1143,108.026,108.0775,17833.0
2018-09-12 12:15:00,146.84,146.94,146.72,146.78,20354.0,108.0849,108.1585,107.9965,108.0407,20354.0
2018-09-12 12:20:00,146.77,146.87,146.76,146.87,15476.0,108.0334,108.107,108.026,108.107,15476.0
2018-09-12 12:25:00,146.87,146.89,146.82,146.86,15045.0,108.107,108.1217,108.0702,108.0996,15045.0
2018-09-12 12:30:00,146.86,146.89,146.8,146.83,10724.0,108.0996,108.1217,108.0554,108.0775,10724.0
2018-09-12 12:35:00,146.84,146.89,146.8,146.86,15595.0,108.0849,108.1217,108.0554,108.0996,15595.0
2018-09-12 12:40:00,146.86,147.02,146.84,146.97,18184.0,108.0996,108.2174,108.0849,108.1806,18184.0
2018-09-12 12:45:00,147.0,147.04,146.92,146.97,14328.0,108.2026,108.2321,108.1438,108.1806,14328.0
2018-09-12 12:50:00,146.97,147.03,146.95,146.98,11797.0,108.1806,108.2247,108.1658,108.1879,11797.0
2018-09-12 12:55:00,146.99,147.0,146.93,146.96,11053.0,108.1953,108.2026,108.1511,108.1732,11053.0
2018-09-12 13:00:00,146.96,147.03,146.92,146.94,16211.0,108.1732,108.2247,108.1438,108.1585,16211.0
2018-09-12 13:05:00,146.96,147.0,146.95,146.96,9868.0,108.1732,108.2026,108.1658,108.1732,9868.0
2018-09-12 13:10:00,146.96,147.01,146.94,146.98,12443.0,108.1732,108.21,108.1585,108.1879,12443.0
2018-09-12 13:15:00,146.98,146.98,146.88,146.93,11538.0,108.1879,108.1879,108.1143,108.1511,11538.0
2018-09-12 13:20:00,146.93,147.05,146.93,147.04,12215.0,108.1511,108.2395,108.1511,108.2321,12215.0
2018-09-12 13:25:00,147.03,147.13,147.02,147.05,13991.0,108.2247,108.2983,108.2174,108.2395,13991.0
2018-09-12 13:30:00,147.05,147.11,146.97,146.98,16737.0,108.2395,108.2836,108.1806,108.1879,16737.0
2018-09-12 13:35:00,146.96,146.99,146.91,146.95,18350.0,108.1732,108.1953,108.1364,108.1658,18350.0
2018-09-12 13:40:00,146.94,147.0,146.82,146.87,21611.0,108.1585,108.2026,108.0702,108.107,21611.0
2018-09-12 13:45:00,146.86,146.86,146.64,146.68,29249.0,108.0996,108.0996,107.9377,107.9671,29249.0
2018-09-12 13:50:00,146.66,146.68,146.57,146.66,17217.0,107.9524,107.9671,107.8861,107.9524,17217.0
2018-09-12 13:55:00,146.65,146.73,146.58,146.59,19926.0,107.945,108.0039,107.8935,107.9009,19926.0
2018-09-12 14:00:00,146.61,146.66,146.53,146.61,20786.0,107.9156,107.9524,107.8567,107.9156,20786.0
2018-09-12 14:05:00,146.61,146.66,146.53,146.58,17332.0,107.9156,107.9524,107.8567,107.8935,17332.0
2018-09-12 14:10:00,146.59,146.61,146.48,146.51,18150.0,107.9009,107.9156,107.8199,107.842,18150.0
2018-09-12 14:15:00,146.52,146.64,146.52,146.64,24255.0,107.8493,107.9377,107.8493,107.9377,24255.0
2018-09-12 14:20:00,146.66,146.73,146.63,146.63,18217.0,107.9524,108.0039,107.9303,107.9303,18217.0
2018-09-12 14:25:00,146.63,146.66,146.6,146.64,27404.0,107.9303,107.9524,107.9082,107.9377,27404.0
2018-09-12 14:30:00,146.64,146.71,146.59,146.64,22540.0,107.9377,107.9892,107.9009,107.9377,22540.0
2018-09-12 14:35:00,146.66,146.69,146.63,146.69,16488.0,107.9524,107.9745,107.9303,107.9745,16488.0
2018-09-12 14:40:00,146.68,146.68,146.56,146.6,19902.0,107.9671,107.9671,107.8788,107.9082,19902.0
2018-09-12 14:45:00,146.61,146.64,146.39,146.6,41241.0,107.9156,107.9377,107.7536,107.9082,41241.0
2018-09-12 14:50:00,146.62,146.66,146.58,146.66,14507.0,107.9229,107.9524,107.8935,107.9524,14507.0
2018-09-12 14:55:00,146.66,146.66,146.55,146.55,19688.0,107.9524,107.9524,107.8714,107.8714,19688.0
2018-09-12 15:00:00,146.56,146.6,146.53,146.58,22969.0,107.8788,107.9082,107.8567,107.8935,22969.0
2018-09-12 15:05:00,146.57,146.6,146.48,146.52,66001.0,107.8861,107.9082,107.8199,107.8493,66001.0
2018-09-12 15:10:00,146.52,146.61,146.52,146.56,26746.0,107.8493,107.9156,107.8493,107.8788,26746.0
2018-09-12 15:15:00,146.56,146.61,146.55,146.58,27673.0,107.8788,107.9156,107.8714,107.8935,27673.0
2018-09-12 15:20:00,146.58,146.63,146.56,146.6,32605.0,107.8935,107.9303,107.8788,107.9082,32605.0
2018-09-12 15:25:00,146.61,146.63,146.57,146.62,46048.0,107.9156,107.9303,107.8861,107.9229,46048.0
2018-09-12 15:30:00,146.62,146.7,146.61,146.61,63816.0,107.9229,107.9818,107.9156,107.9156,63816.0
2018-09-12 15:35:00,146.62,146.7,146.62,146.69,49449.0,107.9229,107.9818,107.9229,107.9745,49449.0
2018-09-12 15:40:00,146.68,146.79,146.67,146.78,47337.0,107.9671,108.0481,107.9597,108.0407,47337.0
2018-09-12 15:45:00,146.78,146.79,146.59,146.61,62947.0,108.0407,108.0481,107.9009,107.9156,62947.0
2018-09-12 15:50:00,146.61,146.68,146.46,146.47,107801.0,107.9156,107.9671,107.8052,107.8125,107801.0
2018-09-12 15:55:00,146.48,146.59,146.37,146.56,240345.0,107.8199,107.9009,107.7389,107.8788,240345.0
2018-09-13 09:30:00,147.35,147.73,147.23,147.35,105915.0,108.4603,108.74,108.3719,108.4603,105915.0
2018-09-13 09:35:00,147.4,147.48,147.11,147.44,47321.0,108.4971,108.556,108.2836,108.5265,47321.0
2018-09-13 09:40:00,147.49,147.83,147.47,147.75,36946.0,108.5633,108.8136,108.5486,108.7547,36946.0
2018-09-13 09:45:00,147.81,147.81,147.6,147.72,39811.0,108.7989,108.7989,108.6443,108.7326,39811.0
2018-09-13 09:50:00,147.72,147.91,147.72,147.87,71576.0,108.7326,108.8725,108.7326,108.843,71576.0
2018-09-13 09:55:00,147.88,148.12,147.85,148.12,67707.0,108.8504,109.027,108.8283,109.027,67707.0
2018-09-13 10:00:00,148.12,148.4,148.1,148.37,60471.0,109.027,109.2331,109.0123,109.2111,60471.0
2018-09-13 10:05:00,148.39,148.44,148.27,148.37,46043.0,109.2258,109.2626,109.1375,109.2111,46043.0
2018-09-13 10:10:00,148.38,148.39,148.04,148.06,43150.0,109.2184,109.2258,108.9682,108.9829,43150.0
2018-09-13 10:15:00,148.06,148.19,147.88,148.16,52420.0,108.9829,109.0786,108.8504,109.0565,52420.0
2018-09-13 10:20:00,148.12,148.28,148.01,148.19,45753.0,109.027,109.1448,108.9461,109.0786,45753.0
2018-09-13 10:25:00,148.19,148.23,147.98,148.09,34312.0,109.0786,109.108,108.924,109.005,34312.0
2018-09-13 10:30:00,148.09,148.27,148.08,148.14,37996.0,109.005,109.1375,108.9976,109.0418,37996.0
2018-09-13 10:35:00,148.14,148.15,147.95,147.97,59674.0,109.0418,109.0491,108.9019,108.9166,59674.0
2018-09-13 10:40:00,147.97,148.09,147.94,148.06,36689.0,108.9166,109.005,108.8946,108.9829,36689.0
2018-09-13 10:45:00,148.06,148.08,147.96,148.03,35759.0,108.9829,108.9976,108.9093,108.9608,35759.0
2018-09-13 10:50:00,148.02,148.03,147.9,147.93,38261.0,108.9534,108.9608,108.8651,108.8872,38261.0
2018-09-13 10:55:00,147.93,147.99,147.8,147.95,38888.0,108.8872,108.9314,108.7915,108.9019,38888.0
2018-09-13 11:00:00,147.95,147.96,147.82,147.84,33857.0,108.9019,108.9093,108.8062,108.8209,33857.0
2018-09-13 11:05:00,147.84,148.18,147.84,148.16,121530.0,108.8209,109.0712,108.8209,109.0565,121530.0
2018-09-13 11:10:00,148.17,148.23,148.03,148.03,33979.0,109.0639,109.108,108.9608,108.9608,33979.0
2018-09-13 11:15:00,148.02,148.2,148.0,148.18,78563.0,108.9534,109.0859,108.9387,109.0712,78563.0
2018-09-13 11:20:00,148.17,148.25,148.15,148.2,78839.0,109.0639,109.1227,109.0491,109.0859,78839.0
2018-09-13 11:25:00,148.19,148.32,148.13,148.25,64636.0,109.0786,109.1743,109.0344,109.1227,64636.0
2018-09-13 11:30:00,148.27,148.28,148.03,148.06,43366.0,109.1375,109.1448,108.9608,108.9829,43366.0
2018-09-13 11:35:00,148.04,148.14,148.0,148.13,28722.0,108.9682,109.0418,108.9387,109.0344,28722.0
2018-09-13 11:40:00,148.12,148.12,148.0,148.0,23817.0,109.027,109.027,108.9387,108.9387,23817.0
2018-09-13 11:45:00,148.0,148.08,148.0,148.05,24836.0,108.9387,108.9976,108.9387,108.9755,24836.0
2018-09-13 11:50:00,148.05,148.06,148.0,148.01,33324.0,108.9755,108.9829,108.9387,108.9461,33324.0
2018-09-13 11:55:00,148.02,148.13,148.0,148.12,43627.0,108.9534,109.0344,108.9387,109.027,43627.0
2018-09-13 12:00:00,148.14,148.35,148.13,148.25,38480.0,109.0418,109.1963,109.0344,109.1227,38480.0
2018-09-13 12:05:00,148.26,148.27,148.13,148.19,33595.0,109.1301,109.1375,109.0344,109.0786,33595.0
2018-09-13 12:10:00,148.19,148.22,148.09,148.12,22837.0,109.0786,109.1007,109.005,109.027,22837.0
2018-09-13 12:15:00,148.12,148.14,148.02,148.07,24354.0,109.027,109.0418,108.9534,108.9902,24354.0
2018-09-13 12:20:00,148.07,148.23,148.07,148.2,26355.0,108.9902,109.108,108.9902,109.0859,26355.0
2018-09-13 12:25:00,148.19,148.22,148.17,148.21,19487.0,109.0786,109.1007,109.0639,109.0933,19487.0
2018-09-13 12:30:00,148.22,148.31,148.22,148.28,24283.0,109.1007,109.1669,109.1007,109.1448,24283.0
2018-09-13 12:35:00,148.28,148.33,148.25,148.33,18518.0,109.1448,109.1816,109.1227,109.1816,18518.0
2018-09-13 12:40:00,148.34,148.51,148.33,148.34,76445.0,109.189,109.3141,109.1816,109.189,76445.0
2018-09-13 12:45:00,148.34,148.36,148.23,148.32,27613.0,109.189,109.2037,109.108,109.1743,27613.0
2018-09-13 12:50:00,148.31,148.38,148.31,148.36,26674.0,109.1669,109.2184,109.1669,109.2037,26674.0
2018-09-13 12:55:00,148.35,148.44,148.32,148.41,32529.0,109.1963,109.2626,109.1743,109.2405,32529.0
2018-09-13 13:00:00,148.41,148.42,148.34,148.37,37108.0,109.2405,109.2479,109.189,109.2111,37108.0
2018-09-13 13:05:00,148.36,148.38,148.27,148.28,25621.0,109.2037,109.2184,109.1375,109.1448,25621.0
2018-09-13 13:10:00,148.28,148.31,148.26,148.29,19986.0,109.1448,109.1669,109.1301,109.1522,19986.0
2018-09-13 13:15:00,148.29,148.34,148.27,148.3,24871.0,109.1522,109.189,109.1375,109.1595,24871.0
2018-09-13 13:20:00,148.31,148.32,148.27,148.31,26673.0,109.1669,109.1743,109.1375,109.1669,26673.0
2018-09-13 13:25:00,148.31,148.34,148.29,148.34,22890.0,109.1669,109.189,109.1522,109.189,22890.0
2018-09-13 13:30:00,148.34,148.35,148.24,148.28,39425.0,109.189,109.1963,109.1154,109.1448,39425.0
2018-09-13 13:35:00,148.28,148.3,148.25,148.27,19819.0,109.1448,109.1595,109.1227,109.1375,19819.0
2018-09-13 13:40:00,148.27,148.33,148.26,148.31,23265.0,109.1375,109.1816,109.1301,109.1669,23265.0
2018-09-13 13:45:00,148.31,148.38,148.26,148.3,32561.0,109.1669,109.2184,109.1301,109.1595,32561.0
2018-09-13 13:50:00,148.31,148.33,148.27,148.28,24913.0,109.1669,109.1816,109.1375,109.1448,24913.0
2018-09-13 13:55:00,148.28,148.31,148.27,148.27,26653.0,109.1448,109.1669,109.1375,109.1375,26653.0
2018-09-13 14:00:00,148.28,148.44,148.27,148.42,33398.0,109.1448,109.2626,109.1375,109.2479,33398.0
2018-09-13 14:05:00,148.43,148.54,148.41,148.54,37109.0,109.2552,109.3362,109.2405,109.3362,37109.0
2018-09-13 14:10:00,148.54,148.58,148.48,148.53,38554.0,109.3362,109.3656,109.292,109.3288,38554.0
2018-09-13 14:15:00,148.53,148.59,148.44,148.49,32773.0,109.3288,109.373,109.2626,109.2994,32773.0
2018-09-13 14:20:00,148.48,148.6,148.44,148.58,54458.0,109.292,109.3804,109.2626,109.3656,54458.0
2018-09-13 14:25:00,148.58,148.64,148.53,148.57,41402.0,109.3656,109.4098,109.3288,109.3583,41402.0
2018-09-13 14:30:00,148.56,148.6,148.48,148.55,32787.0,109.3509,109.3804,109.292,109.3436,32787.0
2018-09-13 14:35:00,148.56,148.61,148.53,148.58,28869.0,109.3509,109.3877,109.3288,109.3656,28869.0
2018-09-13 14:40:00,148.57,148.67,148.56,148.65,28272.0,109.3583,109.4319,109.3509,109.4172,28272.0
2018-09-13 14:45:00,148.64,148.64,148.58,148.6,24789.0,109.4098,109.4098,109.3656,109.3804,24789.0
2018-09-13 14:50:00,148.61,148.64,148.57,148.63,33626.0,109.3877,109.4098,109.3583,109.4024,33626.0
2018-09-13 14:55:00,148.63,148.75,148.63,148.74,45177.0,109.4024,109.4908,109.4024,109.4834,45177.0
2018-09-13 15:00:00,148.74,148.77,148.68,148.71,55393.0,109.4834,109.5055,109.4393,109.4613,55393.0
2018-09-13 15:05:00,148.69,148.73,148.66,148.71,41585.0,109.4466,109.4761,109.4245,109.4613,41585.0
2018-09-13 15:10:00,148.71,148.83,148.68,148.81,52687.0,109.4613,109.5497,109.4393,109.5349,52687.0
2018-09-13 15:15:00,148.81,148.81,148.71,148.77,47756.0,109.5349,109.5349,109.4613,109.5055,47756.0
2018-09-13 15:20:00,148.77,148.85,148.76,148.81,51015.0,109.5055,109.5644,109.4981,109.5349,51015.0
2018-09-13 15:25:00,148.81,148.9,148.8,148.89,61200.0,109.5349,109.6012,109.5276,109.5938,61200.0
2018-09-13 15:30:00,148.89,148.94,148.81,148.94,66443.0,109.5938,109.6306,109.5349,109.6306,66443.0
2018-09-13 15:35:00,148.94,149.0,148.87,148.9,98913.0,109.6306,109.6748,109.5791,109.6012,98913.0
2018-09-13 15:40:00,148.9,148.94,148.81,148.83,83654.0,109.6012,109.6306,109.5349,109.5497,83654.0
2018-09-13 15:45:00,148.83,148.87,148.76,148.86,107237.0,109.5497,109.5791,109.4981,109.5717,107237.0
2018-09-13 15:50:00,148.86,148.96,148.81,148.94,133583.0,109.5717,109.6454,109.5349,109.6306,133583.0
2018-09-13 15:55:00,148.94,149.0,148.91,148.94,332517.0,109.6306,109.6748,109.6085,109.6306,332517.0
2018-09-14 09:30:00,148.85,149.03,148.48,148.68,100813.0,109.5644,109.6969,109.292,109.4393,100813.0
2018-09-14 09:35:00,148.64,148.66,148.34,148.61,41228.0,109.4098,109.4245,109.189,109.3877,41228.0
2018-09-14 09:40:00,148.61,148.9,148.6,148.84,26334.0,109.3877,109.6012,109.3804,109.557,26334.0
2018-09-14 09:45:00,148.85,149.17,148.83,149.13,51825.0,109.5644,109.7999,109.5497,109.7705,51825.0
2018-09-14 09:50:00,149.16,149.3,149.03,149.11,31103.0,109.7926,109.8956,109.6969,109.7558,31103.0
2018-09-14 09:55:00,149.1,149.16,148.97,149.12,26405.0,109.7484,109.7926,109.6527,109.7631,26405.0
2018-09-14 10:00:00,149.11,149.12,148.91,148.94,33546.0,109.7558,109.7631,109.6085,109.6306,33546.0
2018-09-14 10:05:00,148.96,148.98,148.64,148.66,35987.0,109.6454,109.6601,109.4098,109.4245,35987.0
2018-09-14 10:10:00,148.67,148.76,148.49,148.62,24963.0,109.4319,109.4981,109.2994,109.3951,24963.0
2018-09-14 10:15:00,148.68,148.74,148.63,148.65,20141.0,109.4393,109.4834,109.4024,109.4172,20141.0
2018-09-14 10:20:00,148.65,148.73,148.53,148.58,25869.0,109.4172,109.4761,109.3288,109.3656,25869.0
2018-09-14 10:25:00,148.6,148.63,148.54,148.55,22956.0,109.3804,109.4024,109.3362,109.3436,22956.0
2018-09-14 10:30:00,148.55,148.87,148.55,148.87,32295.0,109.3436,109.5791,109.3436,109.5791,32295.0
2018-09-14 10:35:00,148.87,148.95,148.77,148.83,33544.0,109.5791,109.638,109.5055,109.5497,33544.0
2018-09-14 10:40:00,148.86,149.09,148.82,149.07,29838.0,109.5717,109.741,109.5423,109.7263,29838.0
2018-09-14 10:45:00,149.06,149.12,148.96,149.06,22031.0,109.719,109.7631,109.6454,109.719,22031.0
2018-09-14 10:50:00,149.04,149.06,148.96,148.99,18105.0,109.7042,109.719,109.6454,109.6674,18105.0
2018-09-14 10:55:00,149.0,149.01,148.94,148.95,32961.0,109.6748,109.6822,109.6306,109.638,32961.0
2018-09-14 11:00:00,148.96,148.98,148.92,148.92,18079.0,109.6454,109.6601,109.6159,109.6159,18079.0
2018-09-14 11:05:00,148.92,149.1,148.9,149.08,17352.0,109.6159,109.7484,109.6012,109.7337,17352.0
2018-09-14 11:10:00,149.09,149.1,148.91,148.93,29558.0,109.741,109.7484,109.6085,109.6233,29558.0
2018-09-14 11:15:00,148.94,148.98,148.89,148.94,21953.0,109.6306,109.6601,109.5938,109.6306,21953.0
2018-09-14 11:20:00,148.94,148.99,148.9,148.94,19327.0,109.6306,109.6674,109.6012,109.6306,19327.0
2018-09-14 11:25:00,148.94,149.01,148.89,148.91,17045.0,109.6306,109.6822,109.5938,109.6085,17045.0
2018-09-14 11:30:00,148.92,148.97,148.88,148.89,21745.0,109.6159,109.6527,109.5865,109.5938,21745.0
2018-09-14 11:35:00,148.89,148.91,148.56,148.57,37770.0,109.5938,109.6085,109.3509,109.3583,37770.0
2018-09-14 11:40:00,148.56,148.68,148.56,148.65,23122.0,109.3509,109.4393,109.3509,109.4172,23122.0
2018-09-14 11:45:00,148.66,148.71,148.64,148.69,18399.0,109.4245,109.4613,109.4098,109.4466,18399.0
2018-09-14 11:50:00,148.69,148.76,148.6,148.61,18413.0,109.4466,109.4981,109.3804,109.3877,18413.0
2018-09-14 11:55:00,148.63,148.67,148.59,148.62,15119.0,109.4024,109.4319,109.373,109.3951,15119.0
2018-09-14 12:00:00,148.63,148.63,148.3,148.57,79731.0,109.4024,109.4024,109.1595,109.3583,79731.0
2018-09-14 12:05:00,148.57,148.64,148.46,148.62,28887.0,109.3583,109.4098,109.2773,109.3951,28887.0
2018-09-14 12:10:00,148.6,148.67,148.52,148.63,25368.0,109.3804,109.4319,109.3215,109.4024,25368.0
2018-09-14 12:15:00,148.63,148.67,148.52,148.52,14613.0,109.4024,109.4319,109.3215,109.3215,14613.0
2018-09-14 12:20:00,148.53,148.59,148.4,148.43,19582.0,109.3288,109.373,109.2331,109.2552,19582.0
2018-09-14 12:25:00,148.44,148.46,148.31,148.37,81482.0,109.2626,109.2773,109.1669,109.2111,81482.0
2018-09-14 12:30:00,148.34,148.42,148.25,148.25,18307.0,109.189,109.2479,109.1227,109.1227,18307.0
2018-09-14 12:35:00,148.25,148.25,148.05,148.05,36592.0,109.1227,109.1227,108.9755,108.9755,36592.0
2018-09-14 12:40:00,148.04,148.14,148.01,148.12,21294.0,108.9682,109.0418,108.9461,109.027,21294.0
2018-09-14 12:45:00,148.11,148.19,148.09,148.18,20775.0,109.0197,109.0786,109.005,109.0712,20775.0
2018-09-14 12:50:00,148.17,148.27,148.1,148.25,13366.0,109.0639,109.1375,109.0123,109.1227,13366.0
2018-09-14 12:55:00,148.24,148.27,148.19,148.26,15440.0,109.1154,109.1375,109.0786,109.1301,15440.0
2018-09-14 13:00:00,148.25,148.27,148.14,148.14,13990.0,109.1227,109.1375,109.0418,109.0418,13990.0
2018-09-14 13:05:00,148.15,148.16,147.97,148.0,17187.0,109.0491,109.0565,108.9166,108.9387,17187.0
2018-09-14 13:10:00,147.98,147.99,147.82,147.87,33803.0,108.924,108.9314,108.8062,108.843,33803.0
2018-09-14 13:15:00,147.87,147.88,147.79,147.8,19498.0,108.843,108.8504,108.7841,108.7915,19498.0
2018-09-14 13:20:00,147.79,147.92,147.78,147.88,20497.0,108.7841,108.8798,108.7768,108.8504,20497.0
2018-09-14 13:25:00,147.88,148.0,147.88,147.96,16697.0,108.8504,108.9387,108.8504,108.9093,16697.0
2018-09-14 13:30:00,147.96,148.09,147.95,148.05,16533.0,108.9093,109.005,108.9019,108.9755,16533.0
2018-09-14 13:35:00,148.05,148.06,147.99,148.0,8838.0,108.9755,108.9829,108.9314,108.9387,8838.0
2018-09-14 13:40:00,147.99,148.1,147.99,148.1,14319.0,108.9314,109.0123,108.9314,109.0123,14319.0
2018-09-14 13:45:00,148.11,148.11,147.99,148.02,17636.0,109.0197,109.0197,108.9314,108.9534,17636.0
2018-09-14 13:50:00,148.02,148.09,148.02,148.07,15832.0,108.9534,109.005,108.9534,108.9902,15832.0
2018-09-14 13:55:00,148.08,148.11,148.06,148.09,12607.0,108.9976,109.0197,108.9829,109.005,12607.0
2018-09-14 14:00:00,148.09,148.19,148.08,148.13,22044.0,109.005,109.0786,108.9976,109.0344,22044.0
2018-09-14 14:05:00,148.13,148.18,148.07,148.16,14795.0,109.0344,109.0712,108.9902,109.0565,14795.0
2018-09-14 14:10:00,148.16,148.16,148.07,148.13,17929.0,109.0565,109.0565,108.9902,109.0344,17929.0
2018-09-14 14:15:00,148.13,148.17,148.1,148.15,12843.0,109.0344,109.0639,109.0123,109.0491,12843.0
2018-09-14 14:20:00,148.14,148.33,148.14,148.33,19640.0,109.0418,109.1816,109.0418,109.1816,19640.0
2018-09-14 14:25:00,148.34,148.35,148.17,148.26,20923.0,109.189,109.1963,109.0639,109.1301,20923.0
2018-09-14 14:30:00,148.25,148.28,148.18,148.19,18301.0,109.1227,109.1448,109.0712,109.0786,18301.0
2018-09-14 14:35:00,148.19,148.28,148.17,148.25,10920.0,109.0786,109.1448,109.0639,109.1227,10920.0
2018-09-14 14:40:00,148.25,148.26,148.15,148.18,13656.0,109.1227,109.1301,109.0491,109.0712,13656.0
2018-09-14 14:45:00,148.17,148.17,148.11,148.17,18870.0,109.0639,109.0639,109.0197,109.0639,18870.0
2018-09-14 14:50:00,148.18,148.24,148.17,148.22,16870.0,109.0712,109.1154,109.0639,109.1007,16870.0
2018-09-14 14:55:00,148.22,148.24,148.19,148.19,15085.0,109.1007,109.1154,109.0786,109.0786,15085.0
2018-09-14 15:00:00,148.19,148.21,148.15,148.16,23691.0,109.0786,109.0933,109.0491,109.0565,23691.0
2018-09-14 15:05:00,148.15,148.21,148.15,148.15,23372.0,109.0491,109.0933,109.0491,109.0491,23372.0
2018-09-14 15:10:00,148.16,148.26,148.16,148.24,22322.0,109.0565,109.1301,109.0565,109.1154,22322.0
2018-09-14 15:15:00,148.24,148.26,148.21,148.24,25171.0,109.1154,109.1301,109.0933,109.1154,25171.0
2018-09-14 15:20:00,148.23,148.23,148.14,148.19,24983.0,109.108,109.108,109.0418,109.0786,24983.0
2018-09-14 15:25:00,148.19,148.21,148.12,148.2,17612.0,109.0786,109.0933,109.027,109.0859,17612.0
2018-09-14 15:30:00,148.2,148.29,148.19,148.25,35078.0,109.0859,109.1522,109.0786,109.1227,35078.0
2018-09-14 15:35:00,148.24,148.27,148.18,148.26,28409.0,109.1154,109.1375,109.0712,109.1301,28409.0
2018-09-14 15:40:00,148.26,148.29,148.21,148.29,30427.0,109.1301,109.1522,109.0933,109.1522,30427.0
2018-09-14 15:45:00,148.29,148.39,148.28,148.37,51044.0,109.1522,109.2258,109.1448,109.2111,51044.0
2018-09-14 15:50:00,148.38,148.41,148.27,148.32,78853.0,109.2184,109.2405,109.1375,109.1743,78853.0
2018-09-14 15:55:00,148.32,148.36,148.26,148.33,154882.0,109.1743,109.2037,109.1301,109.1816,154882.0
2018-09-17 09:30:00,148.44,148.98,148.41,148.69,83124.0,109.2626,109.6601,109.2405,109.4466,83124.0
2018-09-17 09:35:00,148.68,148.95,148.68,148.93,28865.0,109.4393,109.638,109.4393,109.6233,28865.0
2018-09-17 09:40:00,148.91,149.03,148.64,148.71,30608.0,109.6085,109.6969,109.4098,109.4613,30608.0
2018-09-17 09:45:00,148.71,148.85,148.59,148.81,26880.0,109.4613,109.5644,109.373,109.5349,26880.0
2018-09-17 09:50:00,148.82,148.88,148.71,148.79,21316.0,109.5423,109.5865,109.4613,109.5202,21316.0
2018-09-17 09:55:00,148.8,148.93,148.75,148.85,25332.0,109.5276,109.6233,109.4908,109.5644,25332.0
2018-09-17 10:00:00,148.8,148.88,148.78,148.84,19147.0,109.5276,109.5865,109.5129,109.557,19147.0
2018-09-17 10:05:00,148.84,148.96,148.81,148.96,64343.0,109.557,109.6454,109.5349,109.6454,64343.0
2018-09-17 10:10:00,148.96,149.07,148.94,149.03,28930.0,109.6454,109.7263,109.6306,109.6969,28930.0
2018-09-17 10:15:00,149.02,149.07,148.82,148.83,27831.0,109.6895,109.7263,109.5423,109.5497,27831.0
2018-09-17 10:20:00,148.83,148.89,148.73,148.75,29548.0,109.5497,109.5938,109.4761,109.4908,29548.0
2018-09-17 10:25:00,148.73,148.88,148.73,148.82,16067.0,109.4761,109.5865,109.4761,109.5423,16067.0
2018-09-17 10:30:00,148.81,148.81,148.5,148.57,42351.0,109.5349,109.5349,109.3068,109.3583,42351.0
2018-09-17 10:35:00,148.57,148.63,148.53,148.6,24052.0,109.3583,109.4024,109.3288,109.3804,24052.0
2018-09-17 10:40:00,148.6,148.68,148.56,148.61,13502.0,109.3804,109.4393,109.3509,109.3877,13502.0
2018-09-17 10:45:00,148.59,148.72,148.4,148.41,27796.0,109.373,109.4687,109.2331,109.2405,27796.0
2018-09-17 10:50:00,148.44,148.46,148.3,148.35,14116.0,109.2626,109.2773,109.1595,109.1963,14116.0
2018-09-17 10:55:00,148.36,148.4,148.22,148.22,46601.0,109.2037,109.2331,109.1007,109.1007,46601.0
2018-09-17 11:00:00,148.23,148.3,148.2,148.26,24444.0,109.108,109.1595,109.0859,109.1301,24444.0
2018-09-17 11:05:00,148.25,148.31,148.2,148.24,25087.0,109.1227,109.1669,109.0859,109.1154,25087.0
2018-09-17 11:10:00,148.25,148.26,148.09,148.15,22089.0,109.1227,109.1301,109.005,109.0491,22089.0
2018-09-17 11:15:00,148.14,148.18,148.09,148.13,27965.0,109.0418,109.0712,109.005,109.0344,27965.0
2018-09-17 11:20:00,148.12,148.15,148.05,148.15,15839.0,109.027,109.0491,108.9755,109.0491,15839.0
2018-09-17 11:25:00,148.15,148.15,148.05,148.06,11766.0,109.0491,109.0491,108.9755,108.9829,11766.0
2018-09-17 11:30:00,148.06,148.3,148.05,148.3,30006.0,108.9829,109.1595,108.9755,109.1595,30006.0
2018-09-17 11:35:00,148.28,148.32,148.19,148.2,20689.0,109.1448,109.1743,109.0786,109.0859,20689.0
2018-09-17 11:40:00,148.19,148.22,148.12,148.2,15368.0,109.0786,109.1007,109.027,109.0859,15368.0
2018-09-17 11:45:00,148.17,148.2,148.06,148.07,17167.0,109.0639,109.0859,108.9829,108.9902,17167.0
2018-09-17 11:50:00,148.07,148.15,148.03,148.07,19330.0,108.9902,109.0491,108.9608,108.9902,19330.0
2018-09-17 11:55:00,148.08,148.17,148.07,148.11,12039.0,108.9976,109.0639,108.9902,109.0197,12039.0
2018-09-17 12:00:00,148.11,148.14,148.08,148.1,14701.0,109.0197,109.0418,108.9976,109.0123,14701.0
2018-09-17 12:05:00,148.09,148.11,148.03,148.04,14983.0,109.005,109.0197,108.9608,108.9682,14983.0
2018-09-17 12:10:00,148.03,148.08,148.0,148.07,13244.0,108.9608,108.9976,108.9387,108.9902,13244.0
2018-09-17 12:15:00,148.07,148.21,148.06,148.2,14211.0,108.9902,109.0933,108.9829,109.0859,14211.0
2018-09-17 12:20:00,148.2,148.29,148.17,148.29,17492.0,109.0859,109.1522,109.0639,109.1522,17492.0
2018-09-17 12:25:00,148.3,148.36,148.3,148.34,6730.0,109.1595,109.2037,109.1595,109.189,6730.0
2018-09-17 12:30:00,148.35,148.38,148.3,148.34,14236.0,109.1963,109.2184,109.1595,109.189,14236.0
2018-09-17 12:35:00,148.33,148.38,148.31,148.38,9245.0,109.1816,109.2184,109.1669,109.2184,9245.0
2018-09-17 12:40:00,148.36,148.38,148.32,148.33,15683.0,109.2037,109.2184,109.1743,109.1816,15683.0
2018-09-17 12:45:00,148.34,148.37,148.33,148.34,11419.0,109.189,109.2111,109.1816,109.189,11419.0
2018-09-17 12:50:00,148.34,148.42,148.34,148.36,36098.0,109.189,109.2479,109.189,109.2037,36098.0
2018-09-17 12:55:00,148.35,148.51,148.34,148.5,23731.0,109.1963,109.3141,109.189,109.3068,23731.0
2018-09-17 13:00:00,148.49,148.54,148.48,148.5,9712.0,109.2994,109.3362,109.292,109.3068,9712.0
2018-09-17 13:05:00,148.51,148.54,148.44,148.46,14555.0,109.3141,109.3362,109.2626,109.2773,14555.0
2018-09-17 13:10:00,148.45,148.45,148.37,148.4,12548.0,109.27,109.27,109.2111,109.2331,12548.0
2018-09-17 13:15:00,148.37,148.4,148.31,148.36,12571.0,109.2111,109.2331,109.1669,109.2037,12571.0
2018-09-17 13:20:00,148.36,148.38,148.33,148.34,8564.0,109.2037,109.2184,109.1816,109.189,8564.0
2018-09-17 13:25:00,148.33,148.37,148.32,148.34,15447.0,109.1816,109.2111,109.1743,109.189,15447.0
2018-09-17 13:30:00,148.31,148.32,148.2,148.22,16257.0,109.1669,109.1743,109.0859,109.1007,16257.0
2018-09-17 13:35:00,148.2,148.21,148.04,148.06,19884.0,109.0859,109.0933,108.9682,108.9829,19884.0
2018-09-17 13:40:00,148.08,148.15,148.04,148.15,15272.0,108.9976,109.0491,108.9682,109.0491,15272.0
2018-09-17 13:45:00,148.15,148.16,148.06,148.12,16356.0,109.0491,109.0565,108.9829,109.027,16356.0
2018-09-17 13:50:00,148.13,148.19,148.12,148.18,19269.0,109.0344,109.0786,109.027,109.0712,19269.0
2018-09-17 13:55:00,148.2,148.22,148.15,148.2,17198.0,109.0859,109.1007,109.0491,109.0859,17198.0
2018-09-17 14:00:00,148.2,148.29,148.19,148.24,20868.0,109.0859,109.1522,109.0786,109.1154,20868.0
2018-09-17 14:05:00,148.23,148.26,148.2,148.22,13798.0,109.108,109.1301,109.0859,109.1007,13798.0
2018-09-17 14:10:00,148.21,148.26,148.21,148.26,12686.0,109.0933,109.1301,109.0933,109.1301,12686.0
2018-09-17 14:15:00,148.24,148.25,148.19,148.24,11215.0,109.1154,109.1227,109.0786,109.1154,11215.0
2018-09-17 14:20:00,148.25,148.34,148.24,148.33,15785.0,109.1227,109.189,109.1154,109.1816,15785.0
2018-09-17 14:25:00,148.33,148.4,148.3,148.39,24326.0,109.1816,109.2331,109.1595,109.2258,24326.0
2018-09-17 14:30:00,148.38,148.4,148.33,148.36,17278.0,109.2184,109.2331,109.1816,109.2037,17278.0
2018-09-17 14:35:00,148.36,148.42,148.36,148.39,13439.0,109.2037,109.2479,109.2037,109.2258,13439.0
2018-09-17 14:40:00,148.39,148.4,148.3,148.3,17823.0,109.2258,109.2331,109.1595,109.1595,17823.0
2018-09-17 14:45:00,148.33,148.33,148.28,148.31,9102.0,109.1816,109.1816,109.1448,109.1669,9102.0
2018-09-17 14:50:00,148.3,148.33,148.24,148.28,20523.0,109.1595,109.1816,109.1154,109.1448,20523.0
2018-09-17 14:55:00,148.28,148.29,148.12,148.19,29201.0,109.1448,109.1522,109.027,109.0786,29201.0
2018-09-17 15:00:00,148.2,148.27,148.17,148.2,19944.0,109.0859,109.1375,109.0639,109.0859,19944.0
2018-09-17 15:05:00,148.2,148.22,148.12,148.18,22123.0,109.0859,109.1007,109.027,109.0712,22123.0
2018-09-17 15:10:00,148.18,148.24,148.18,148.21,13610.0,109.0712,109.1154,109.0712,109.0933,13610.0
2018-09-17 15:15:00,148.22,148.22,148.11,148.11,19216.0,109.1007,109.1007,109.0197,109.0197,19216.0
2018-09-17 15:20:00,148.11,148.12,147.98,148.04,36463.0,109.0197,109.027,108.924,108.9682,36463.0
2018-09-17 15:25:00,148.04,148.1,147.97,148.02,46161.0,108.9682,109.0123,108.9166,108.9534,46161.0
2018-09-17 15:30:00,148.03,148.05,147.96,147.99,38320.0,108.9608,108.9755,108.9093,108.9314,38320.0
2018-09-17 15:35:00,147.99,147.99,147.89,147.9,47214.0,108.9314,108.9314,108.8578,108.8651,47214.0
2018-09-17 15:40:00,147.89,147.91,147.77,147.84,52574.0,108.8578,108.8725,108.7694,108.8209,52574.0
2018-09-17 15:45:00,147.85,147.98,147.85,147.9,51385.0,108.8283,108.924,108.8283,108.8651,51385.0
2018-09-17 15:50:00,147.9,147.92,147.83,147.83,51955.0,108.8651,108.8798,108.8136,108.8136,51955.0
2018-09-17 15:55:00,147.82,147.97,147.78,147.96,159922.0,108.8062,108.9166,108.7768,108.9093,159922.0
2018-09-18 09:30:00,147.76,148.43,147.53,147.86,97278.0,108.7621,109.2552,108.5928,108.8357,97278.0
2018-09-18 09:35:00,147.86,148.14,147.85,147.97,39216.0,108.8357,109.0418,108.8283,108.9166,39216.0
2018-09-18 09:40:00,147.96,148.17,147.95,148.17,24895.0,108.9093,109.0639,108.9019,109.0639,24895.0
2018-09-18 09:45:00,148.16,148.19,147.95,147.95,31190.0,109.0565,109.0786,108.9019,108.9019,31190.0
2018-09-18 09:50:00,147.98,148.03,147.87,147.93,26235.0,108.924,108.9608,108.843,108.8872,26235.0
2018-09-18 09:55:00,147.93,148.02,147.63,147.87,21698.0,108.8872,108.9534,108.6664,108.843,21698.0
2018-09-18 10:00:00,147.88,147.91,147.67,147.73,34145.0,108.8504,108.8725,108.6958,108.74,34145.0
2018-09-18 10:05:00,147.73,147.8,147.67,147.7,23896.0,108.74,108.7915,108.6958,108.7179,23896.0
2018-09-18 10:10:00,147.68,147.73,147.53,147.71,50859.0,108.7032,108.74,108.5928,108.7253,50859.0
2018-09-18 10:15:00,147.7,147.86,147.67,147.74,64931.0,108.7179,108.8357,108.6958,108.7473,64931.0
2018-09-18 10:20:00,147.72,147.9,147.71,147.83,31678.0,108.7326,108.8651,108.7253,108.8136,31678.0
2018-09-18 10:25:00,147.86,147.9,147.74,147.76,29808.0,108.8357,108.8651,108.7473,108.7621,29808.0
2018-09-18 10:30:00,147.79,147.79,147.62,147.67,31217.0,108.7841,108.7841,108.659,108.6958,31217.0
2018-09-18 10:35:00,147.68,147.69,147.56,147.58,38954.0,108.7032,108.7105,108.6148,108.6296,38954.0
2018-09-18 10:40:00,147.57,147.6,147.5,147.58,31746.0,108.6222,108.6443,108.5707,108.6296,31746.0
2018-09-18 10:45:00,147.59,147.72,147.57,147.57,48259.0,108.6369,108.7326,108.6222,108.6222,48259.0
2018-09-18 10:50:00,147.58,147.67,147.47,147.64,46654.0,108.6296,108.6958,108.5486,108.6737,46654.0
2018-09-18 10:55:00,147.65,147.75,147.64,147.64,26037.0,108.6811,108.7547,108.6737,108.6737,26037.0
2018-09-18 11:00:00,147.65,147.79,147.64,147.68,33221.0,108.6811,108.7841,108.6737,108.7032,33221.0
2018-09-18 11:05:00,147.67,148.02,147.65,148.02,33091.0,108.6958,108.9534,108.6811,108.9534,33091.0
2018-09-18 11:10:00,148.04,148.1,147.92,147.95,43567.0,108.9682,109.0123,108.8798,108.9019,43567.0
2018-09-18 11:15:00,147.93,148.06,147.92,148.02,24986.0,108.8872,108.9829,108.8798,108.9534,24986.0
2018-09-18 11:20:00,148.04,148.12,147.91,147.91,29178.0,108.9682,109.027,108.8725,108.8725,29178.0
2018-09-18 11:25:00,147.94,148.02,147.9,148.01,24257.0,108.8946,108.9534,108.8651,108.9461,24257.0
2018-09-18 11:30:00,148.01,148.07,147.98,148.05,23377.0,108.9461,108.9902,108.924,108.9755,23377.0
2018-09-18 11:35:00,148.06,148.1,147.98,148.08,22109.0,108.9829,109.0123,108.924,108.9976,22109.0
2018-09-18 11:40:00,148.08,148.23,148.07,148.21,26634.0,108.9976,109.108,108.9902,109.0933,26634.0
2018-09-18 11:45:00,148.21,148.24,148.15,148.17,18284.0,109.0933,109.1154,109.0491,109.0639,18284.0
2018-09-18 11:50:00,148.15,148.15,148.03,148.06,20321.0,109.0491,109.0491,108.9608,108.9829,20321.0
2018-09-18 11:55:00,148.07,148.1,148.04,148.1,16401.0,108.9902,109.0123,108.9682,109.0123,16401.0
2018-09-18 12:00:00,148.11,148.19,148.1,148.18,24145.0,109.0197,109.0786,109.0123,109.0712,24145.0
2018-09-18 12:05:00,148.18,148.22,148.16,148.16,29535.0,109.0712,109.1007,109.0565,109.0565,29535.0
2018-09-18 12:10:00,148.17,148.22,148.14,148.21,25757.0,109.0639,109.1007,109.0418,109.0933,25757.0
2018-09-18 12:15:00,148.2,148.2,148.11,148.11,15094.0,109.0859,109.0859,109.0197,109.0197,15094.0
2018-09-18 12:20:00,148.11,148.14,148.09,148.1,11450.0,109.0197,109.0418,109.005,109.0123,11450.0
2018-09-18 12:25:00,148.1,148.13,148.06,148.1,14451.0,109.0123,109.0344,108.9829,109.0123,14451.0
2018-09-18 12:30:00,148.11,148.24,148.11,148.24,24788.0,109.0197,109.1154,109.0197,109.1154,24788.0
2018-09-18 12:35:00,148.24,148.25,148.16,148.17,26119.0,109.1154,109.1227,109.0565,109.0639,26119.0
2018-09-18 12:40:00,148.17,148.18,148.05,148.06,13645.0,109.0639,109.0712,108.9755,108.9829,13645.0
2018-09-18 12:45:00,148.06,148.08,147.99,148.08,18656.0,108.9829,108.9976,108.9314,108.9976,18656.0
2018-09-18 12:50:00,148.08,148.15,148.07,148.15,11869.0,108.9976,109.0491,108.9902,109.0491,11869.0
2018-09-18 12:55:00,148.15,148.15,148.08,148.11,13593.0,109.0491,109.0491,108.9976,109.0197,13593.0
2018-09-18 13:00:00,148.11,148.2,148.1,148.19,14158.0,109.0197,109.0859,109.0123,109.0786,14158.0
2018-09-18 13:05:00,148.19,148.2,148.11,148.19,21910.0,109.0786,109.0859,109.0197,109.0786,21910.0
2018-09-18 13:10:00,148.17,148.2,148.15,148.18,12823.0,109.0639,109.0859,109.0491,109.0712,12823.0
2018-09-18 13:15:00,148.18,148.22,148.12,148.15,16043.0,109.0712,109.1007,109.027,109.0491,16043.0
2018-09-18 13:20:00,148.15,148.23,148.15,148.21,13715.0,109.0491,109.108,109.0491,109.0933,13715.0
2018-09-18 13:25:00,148.21,148.34,148.21,148.33,17460.0,109.0933,109.189,109.0933,109.1816,17460.0
2018-09-18 13:30:00,148.33,148.42,148.31,148.41,23890.0,109.1816,109.2479,109.1669,109.2405,23890.0
2018-09-18 13:35:00,148.42,148.42,148.36,148.41,13319.0,109.2479,109.2479,109.2037,109.2405,13319.0
2018-09-18 13:40:00,148.42,148.48,148.39,148.47,11104.0,109.2479,109.292,109.2258,109.2847,11104.0
2018-09-18 13:45:00,148.47,148.53,148.46,148.49,22457.0,109.2847,109.3288,109.2773,109.2994,22457.0
2018-09-18 13:50:00,148.5,148.56,148.49,148.52,15112.0,109.3068,109.3509,109.2994,109.3215,15112.0
2018-09-18 13:55:00,148.53,148.56,148.51,148.53,8368.0,109.3288,109.3509,109.3141,109.3288,8368.0
2018-09-18 14:00:00,148.54,148.55,148.48,148.53,11113.0,109.3362,109.3436,109.292,109.3288,11113.0
2018-09-18 14:05:00,148.53,148.55,148.49,148.5,15826.0,109.3288,109.3436,109.2994,109.3068,15826.0
2018-09-18 14:10:00,148.51,148.54,148.5,148.53,18094.0,109.3141,109.3362,109.3068,109.3288,18094.0
2018-09-18 14:15:00,148.54,148.75,148.53,148.71,40465.0,109.3362,109.4908,109.3288,109.4613,40465.0
2018-09-18 14:20:00,148.72,148.72,148.66,148.7,14405.0,109.4687,109.4687,109.4245,109.454,14405.0
2018-09-18 14:25:00,148.7,148.78,148.66,148.75,13135.0,109.454,109.5129,109.4245,109.4908,13135.0
2018-09-18 14:30:00,148.77,148.84,148.75,148.79,17106.0,109.5055,109.557,109.4908,109.5202,17106.0
2018-09-18 14:35:00,148.79,148.93,148.79,148.88,24069.0,109.5202,109.6233,109.5202,109.5865,24069.0
2018-09-18 14:40:00,148.86,148.94,148.86,148.91,26177.0,109.5717,109.6306,109.5717,109.6085,26177.0
2018-09-18 14:45:00,148.91,148.99,148.91,148.91,24636.0,109.6085,109.6674,109.6085,109.6085,24636.0
2018-09-18 14:50:00,148.9,148.96,148.9,148.91,20091.0,109.6012,109.6454,109.6012,109.6085,20091.0
2018-09-18 14:55:00,148.92,148.92,148.8,148.82,18913.0,109.6159,109.6159,109.5276,109.5423,18913.0
2018-09-18 15:00:00,148.82,148.82,148.74,148.75,19132.0,109.5423,109.5423,109.4834,109.4908,19132.0
2018-09-18 15:05:00,148.74,148.76,148.71,148.72,19582.0,109.4834,109.4981,109.4613,109.4687,19582.0
2018-09-18 15:10:00,148.71,148.73,148.62,148.67,33162.0,109.4613,109.4761,109.3951,109.4319,33162.0
2018-09-18 15:15:00,148.65,148.67,148.62,148.67,18355.0,109.4172,109.4319,109.3951,109.4319,18355.0
2018-09-18 15:20:00,148.67,148.8,148.67,148.76,41737.0,109.4319,109.5276,109.4319,109.4981,41737.0
2018-09-18 15:25:00,148.77,148.8,148.7,148.71,33984.0,109.5055,109.5276,109.454,109.4613,33984.0
2018-09-18 15:30:00,148.71,148.73,148.6,148.61,59094.0,109.4613,109.4761,109.3804,109.3877,59094.0
2018-09-18 15:35:00,148.61,148.68,148.58,148.65,48734.0,109.3877,109.4393,109.3656,109.4172,48734.0
2018-09-18 15:40:00,148.65,148.68,148.61,148.65,51949.0,109.4172,109.4393,109.3877,109.4172,51949.0
2018-09-18 15:45:00,148.64,148.65,148.56,148.59,62835.0,109.4098,109.4172,109.3509,109.373,62835.0
2018-09-18 15:50:00,148.59,148.64,148.51,148.6,85237.0,109.373,109.4098,109.3141,109.3804,85237.0
2018-09-18 15:55:00,148.6,148.67,148.57,148.57,161186.0,109.3804,109.4319,109.3583,109.3583,161186.0
2018-09-19 09:30:00,148.58,149.3,148.23,149.3,80533.0,109.3656,109.8956,109.108,109.8956,80533.0
2018-09-19 09:35:00,149.28,149.68,149.26,149.56,75488.0,109.8809,110.1753,109.8662,110.087,75488.0
2018-09-19 09:40:00,149.55,149.79,149.52,149.71,58935.0,110.0796,110.2563,110.0576,110.1974,58935.0
2018-09-19 09:45:00,149.68,149.7,149.43,149.59,79395.0,110.1753,110.19,109.9913,110.1091,79395.0
2018-09-19 09:50:00,149.58,149.74,149.52,149.59,44077.0,110.1017,110.2195,110.0576,110.1091,44077.0
2018-09-19 09:55:00,149.57,149.6,149.51,149.54,42607.0,110.0944,110.1164,110.0502,110.0723,42607.0
2018-09-19 10:00:00,149.52,149.74,149.41,149.74,63618.0,110.0576,110.2195,109.9766,110.2195,63618.0
2018-09-19 10:05:00,149.72,149.89,149.7,149.83,62027.0,110.2048,110.3299,110.19,110.2857,62027.0
2018-09-19 10:10:00,149.85,149.88,149.61,149.63,57558.0,110.3005,110.3225,110.1238,110.1385,57558.0
2018-09-19 10:15:00,149.62,149.68,149.53,149.66,43538.0,110.1312,110.1753,110.0649,110.1606,43538.0
2018-09-19 10:20:00,149.65,149.69,149.49,149.6,42876.0,110.1532,110.1827,110.0355,110.1164,42876.0
2018-09-19 10:25:00,149.59,149.74,149.58,149.63,32657.0,110.1091,110.2195,110.1017,110.1385,32657.0
2018-09-19 10:30:00,149.61,149.76,149.61,149.75,38782.0,110.1238,110.2342,110.1238,110.2268,38782.0
2018-09-19 10:35:00,149.74,149.75,149.55,149.66,35053.0,110.2195,110.2268,110.0796,110.1606,35053.0
2018-09-19 10:40:00,149.64,149.8,149.6,149.79,23637.0,110.1459,110.2637,110.1164,110.2563,23637.0
2018-09-19 10:45:00,149.78,149.91,149.76,149.9,51279.0,110.2489,110.3446,110.2342,110.3373,51279.0
2018-09-19 10:50:00,149.9,149.9,149.7,149.74,38232.0,110.3373,110.3373,110.19,110.2195,38232.0
2018-09-19 10:55:00,149.74,149.74,149.62,149.63,25396.0,110.2195,110.2195,110.1312,110.1385,25396.0
2018-09-19 11:00:00,149.63,149.67,149.57,149.63,31588.0,110.1385,110.168,110.0944,110.1385,31588.0
2018-09-19 11:05:00,149.63,149.77,149.6,149.77,29814.0,110.1385,110.2416,110.1164,110.2416,29814.0
2018-09-19 11:10:00,149.79,149.83,149.73,149.74,23585.0,110.2563,110.2857,110.2121,110.2195,23585.0
2018-09-19 11:15:00,149.75,149.82,149.75,149.81,29235.0,110.2268,110.2784,110.2268,110.271,29235.0
2018-09-19 11:20:00,149.81,149.83,149.68,149.71,26853.0,110.271,110.2857,110.1753,110.1974,26853.0
2018-09-19 11:25:00,149.72,149.72,149.57,149.61,19026.0,110.2048,110.2048,110.0944,110.1238,19026.0
2018-09-19 11:30:00,149.61,149.73,149.55,149.7,26542.0,110.1238,110.2121,110.0796,110.19,26542.0
2018-09-19 11:35:00,149.7,149.74,149.62,149.66,29279.0,110.19,110.2195,110.1312,110.1606,29279.0
2018-09-19 11:40:00,149.65,149.73,149.62,149.72,26269.0,110.1532,110.2121,110.1312,110.2048,26269.0
2018-09-19 11:45:00,149.71,149.8,149.67,149.8,30322.0,110.1974,110.2637,110.168,110.2637,30322.0
2018-09-19 11:50:00,149.81,149.83,149.72,149.74,32332.0,110.271,110.2857,110.2048,110.2195,32332.0
2018-09-19 11:55:00,149.75,149.89,149.75,149.88,23230.0,110.2268,110.3299,110.2268,110.3225,23230.0
2018-09-19 12:00:00,149.88,149.91,149.87,149.89,33245.0,110.3225,110.3446,110.3152,110.3299,33245.0
2018-09-19 12:05:00,149.89,149.92,149.88,149.88,22385.0,110.3299,110.352,110.3225,110.3225,22385.0
2018-09-19 12:10:00,149.88,149.89,149.73,149.8,22695.0,110.3225,110.3299,110.2121,110.2637,22695.0
2018-09-19 12:15:00,149.8,149.88,149.8,149.85,15405.0,110.2637,110.3225,110.2637,110.3005,15405.0
2018-09-19 12:20:00,149.86,149.88,149.83,149.85,16172.0,110.3078,110.3225,110.2857,110.3005,16172.0
2018-09-19 12:25:00,149.86,149.87,149.82,149.84,15879.0,110.3078,110.3152,110.2784,110.2931,15879.0
2018-09-19 12:30:00,149.84,149.85,149.78,149.83,20149.0,110.2931,110.3005,110.2489,110.2857,20149.0
2018-09-19 12:35:00,149.83,149.88,149.75,149.78,20204.0,110.2857,110.3225,110.2268,110.2489,20204.0
2018-09-19 12:40:00,149.77,149.82,149.69,149.81,35282.0,110.2416,110.2784,110.1827,110.271,35282.0
2018-09-19 12:45:00,149.82,149.87,149.8,149.87,29167.0,110.2784,110.3152,110.2637,110.3152,29167.0
2018-09-19 12:50:00,149.87,149.93,149.86,149.9,74875.0,110.3152,110.3593,110.3078,110.3373,74875.0
2018-09-19 12:55:00,149.91,149.96,149.91,149.93,27484.0,110.3446,110.3814,110.3446,110.3593,27484.0
2018-09-19 13:00:00,149.93,149.93,149.84,149.85,25895.0,110.3593,110.3593,110.2931,110.3005,25895.0
2018-09-19 13:05:00,149.85,149.86,149.76,149.8,18806.0,110.3005,110.3078,110.2342,110.2637,18806.0
2018-09-19 13:10:00,149.79,149.8,149.69,149.69,14514.0,110.2563,110.2637,110.1827,110.1827,14514.0
2018-09-19 13:15:00,149.7,149.72,149.68,149.68,18623.0,110.19,110.2048,110.1753,110.1753,18623.0
2018-09-19 13:20:00,149.68,149.68,149.55,149.58,36652.0,110.1753,110.1753,110.0796,110.1017,36652.0
2018-09-19 13:25:00,149.57,149.66,149.53,149.53,21490.0,110.0944,110.1606,110.0649,110.0649,21490.0
2018-09-19 13:30:00,149.55,149.59,149.54,149.56,23623.0,110.0796,110.1091,110.0723,110.087,23623.0
2018-09-19 13:35:00,149.58,149.64,149.57,149.62,16457.0,110.1017,110.1459,110.0944,110.1312,16457.0
2018-09-19 13:40:00,149.63,149.66,149.59,149.63,18334.0,110.1385,110.1606,110.1091,110.1385,18334.0
2018-09-19 13:45:00,149.62,149.63,149.52,149.53,16346.0,110.1312,110.1385,110.0576,110.0649,16346.0
2018-09-19 13:50:00,149.52,149.52,149.44,149.45,18918.0,110.0576,110.0576,109.9987,110.006,18918.0
2018-09-19 13:55:00,149.45,149.45,149.34,149.38,23833.0,110.006,110.006,109.9251,109.9545,23833.0
2018-09-19 14:00:00,149.37,149.48,149.36,149.37,33371.0,109.9471,110.0281,109.9398,109.9471,33371.0
2018-09-19 14:05:00,149.39,149.41,149.29,149.38,19898.0,109.9619,109.9766,109.8883,109.9545,19898.0
2018-09-19 14:10:00,149.4,149.48,149.39,149.44,14316.0,109.9692,110.0281,109.9619,109.9987,14316.0
2018-09-19 14:15:00,149.43,149.54,149.43,149.47,23520.0,109.9913,110.0723,109.9913,110.0207,23520.0
2018-09-19 14:20:00,149.47,149.49,149.41,149.43,23819.0,110.0207,110.0355,109.9766,109.9913,23819.0
2018-09-19 14:25:00,149.43,149.49,149.42,149.43,18552.0,109.9913,110.0355,109.9839,109.9913,18552.0
2018-09-19 14:30:00,149.43,149.46,149.38,149.42,19406.0,109.9913,110.0134,109.9545,109.9839,19406.0
2018-09-19 14:35:00,149.42,149.45,149.37,149.38,22015.0,109.9839,110.006,109.9471,109.9545,22015.0
2018-09-19 14:40:00,149.39,149.44,149.39,149.43,22573.0,109.9619,109.9987,109.9619,109.9913,22573.0
2018-09-19 14:45:00,149.43,149.5,149.42,149.46,39553.0,109.9913,110.0428,109.9839,110.0134,39553.0
2018-09-19 14:50:00,149.47,149.48,149.42,149.47,15624.0,110.0207,110.0281,109.9839,110.0207,15624.0
2018-09-19 14:55:00,149.47,149.47,149.32,149.33,14934.0,110.0207,110.0207,109.9103,109.9177,14934.0
2018-09-19 15:00:00,149.33,149.44,149.33,149.42,28996.0,109.9177,109.9987,109.9177,109.9839,28996.0
2018-09-19 15:05:00,149.41,149.44,149.38,149.42,22938.0,109.9766,109.9987,109.9545,109.9839,22938.0
2018-09-19 15:10:00,149.42,149.45,149.41,149.45,20821.0,109.9839,110.006,109.9766,110.006,20821.0
2018-09-19 15:15:00,149.44,149.45,149.36,149.38,79900.0,109.9987,110.006,109.9398,109.9545,79900.0
2018-09-19 15:20:00,149.39,149.4,149.32,149.32,34080.0,109.9619,109.9692,109.9103,109.9103,34080.0
2018-09-19 15:25:00,149.32,149.32,149.27,149.28,39213.0,109.9103,109.9103,109.8735,109.8809,39213.0
2018-09-19 15:30:00,149.28,149.4,149.28,149.36,97305.0,109.8809,109.9692,109.8809,109.9398,97305.0
2018-09-19 15:35:00,149.36,149.39,149.35,149.36,51756.0,109.9398,109.9619,109.9324,109.9398,51756.0
2018-09-19 15:40:00,149.36,149.39,149.29,149.38,66659.0,109.9398,109.9619,109.8883,109.9545,66659.0
2018-09-19 15:45:00,149.38,149.38,149.32,149.33,52702.0,109.9545,109.9545,109.9103,109.9177,52702.0
2018-09-19 15:50:00,149.33,149.39,149.29,149.3,86376.0,109.9177,109.9619,109.8883,109.8956,86376.0
2018-09-19 15:55:00,149.3,149.31,149.05,149.06,279236.0,109.8956,109.903,109.7116,109.719,279236.0
2018-09-20 09:30:00,149.58,149.99,149.44,149.95,106951.0,110.1017,110.4035,109.9987,110.3741,106951.0
2018-09-20 09:35:00,149.92,150.05,149.52,149.93,143214.0,110.352,110.4477,110.0576,110.3593,143214.0
2018-09-20 09:40:00,149.9,150.06,149.69,150.06,34533.0,110.3373,110.455,110.1827,110.455,34533.0
2018-09-20 09:45:00,150.06,150.36,150.04,150.23,53596.0,110.455,110.6759,110.4403,110.5802,53596.0
2018-09-20 09:50:00,150.23,150.36,150.19,150.23,47130.0,110.5802,110.6759,110.5507,110.5802,47130.0
2018-09-20 09:55:00,150.21,150.34,150.17,150.21,34256.0,110.5654,110.6611,110.536,110.5654,34256.0
2018-09-20 10:00:00,150.23,150.24,149.79,149.81,52771.0,110.5802,110.5875,110.2563,110.271,52771.0
2018-09-20 10:05:00,149.82,149.86,149.58,149.73,39922.0,110.2784,110.3078,110.1017,110.2121,39922.0
2018-09-20 10:10:00,149.71,149.92,149.71,149.85,18384.0,110.1974,110.352,110.1974,110.3005,18384.0
2018-09-20 10:15:00,149.87,150.03,149.82,149.99,32545.0,110.3152,110.4329,110.2784,110.4035,32545.0
2018-09-20 10:20:00,149.99,150.07,149.92,149.92,27686.0,110.4035,110.4624,110.352,110.352,27686.0
2018-09-20 10:25:00,149.94,149.99,149.89,149.89,17080.0,110.3667,110.4035,110.3299,110.3299,17080.0
2018-09-20 10:30:00,149.91,150.13,149.87,150.07,39461.0,110.3446,110.5066,110.3152,110.4624,39461.0
2018-09-20 10:35:00,150.1,150.24,150.09,150.13,35291.0,110.4845,110.5875,110.4771,110.5066,35291.0
2018-09-20 10:40:00,150.15,150.25,150.14,150.23,27199.0,110.5213,110.5949,110.5139,110.5802,27199.0
2018-09-20 10:45:00,150.22,150.33,150.2,150.31,30176.0,110.5728,110.6538,110.5581,110.639,30176.0
2018-09-20 10:50:00,150.31,150.34,150.05,150.11,45161.0,110.639,110.6611,110.4477,110.4918,45161.0
2018-09-20 10:55:00,150.11,150.19,150.06,150.1,28894.0,110.4918,110.5507,110.455,110.4845,28894.0
2018-09-20 11:00:00,150.09,150.17,150.05,150.12,31364.0,110.4771,110.536,110.4477,110.4992,31364.0
2018-09-20 11:05:00,150.13,150.13,150.08,150.09,29815.0,110.5066,110.5066,110.4698,110.4771,29815.0
2018-09-20 11:10:00,150.1,150.16,150.05,150.12,34015.0,110.4845,110.5286,110.4477,110.4992,34015.0
2018-09-20 11:15:00,150.13,150.14,149.95,150.0,31047.0,110.5066,110.5139,110.3741,110.4109,31047.0
2018-09-20 11:20:00,149.99,150.07,149.94,150.05,25594.0,110.4035,110.4624,110.3667,110.4477,25594.0
2018-09-20 11:25:00,150.05,150.08,150.0,150.07,21115.0,110.4477,110.4698,110.4109,110.4624,21115.0
2018-09-20 11:30:00,150.05,150.18,150.04,150.12,21017.0,110.4477,110.5434,110.4403,110.4992,21017.0
2018-09-20 11:35:00,150.11,150.12,149.99,150.01,24919.0,110.4918,110.4992,110.4035,110.4182,24919.0
2018-09-20 11:40:00,150.01,150.07,150.01,150.06,26742.0,110.4182,110.4624,110.4182,110.455,26742.0
2018-09-20 11:45:00,150.07,150.14,150.02,150.08,20785.0,110.4624,110.5139,110.4256,110.4698,20785.0
2018-09-20 11:50:00,150.07,150.07,149.98,150.03,25124.0,110.4624,110.4624,110.3961,110.4329,25124.0
2018-09-20 11:55:00,150.03,150.12,150.02,150.11,19940.0,110.4329,110.4992,110.4256,110.4918,19940.0
2018-09-20 12:00:00,150.12,150.23,150.12,150.19,22925.0,110.4992,110.5802,110.4992,110.5507,22925.0
2018-09-20 12:05:00,150.19,150.3,150.13,150.13,39039.0,110.5507,110.6317,110.5066,110.5066,39039.0
2018-09-20 12:10:00,150.14,150.3,150.13,150.25,74167.0,110.5139,110.6317,110.5066,110.5949,74167.0
2018-09-20 12:15:00,150.25,150.35,150.22,150.33,34337.0,110.5949,110.6685,110.5728,110.6538,34337.0
2018-09-20 12:20:00,150.34,150.62,150.34,150.55,93733.0,110.6611,110.8672,110.6611,110.8157,93733.0
2018-09-20 12:25:00,150.53,150.56,150.41,150.41,35996.0,110.801,110.8231,110.7127,110.7127,35996.0
2018-09-20 12:30:00,150.42,150.44,150.32,150.43,35726.0,110.72,110.7347,110.6464,110.7274,35726.0
2018-09-20 12:35:00,150.42,150.46,150.39,150.44,28835.0,110.72,110.7495,110.6979,110.7347,28835.0
2018-09-20 12:40:00,150.43,150.44,150.3,150.38,29846.0,110.7274,110.7347,110.6317,110.6906,29846.0
2018-09-20 12:45:00,150.38,150.42,150.31,150.32,32390.0,110.6906,110.72,110.639,110.6464,32390.0
2018-09-20 12:50:00,150.33,150.51,150.32,150.51,22148.0,110.6538,110.7863,110.6464,110.7863,22148.0
2018-09-20 12:55:00,150.51,150.66,150.5,150.63,44950.0,110.7863,110.8967,110.7789,110.8746,44950.0
2018-09-20 13:00:00,150.63,150.75,150.6,150.71,89589.0,110.8746,110.9629,110.8525,110.9335,89589.0
2018-09-20 13:05:00,150.71,150.77,150.67,150.67,42125.0,110.9335,110.9776,110.904,110.904,42125.0
2018-09-20 13:10:00,150.67,150.71,150.61,150.69,34063.0,110.904,110.9335,110.8599,110.9188,34063.0
2018-09-20 13:15:00,150.7,150.83,150.69,150.8,48964.0,110.9261,111.0218,110.9188,110.9997,48964.0
2018-09-20 13:20:00,150.79,150.79,150.67,150.67,21232.0,110.9924,110.9924,110.904,110.904,21232.0
2018-09-20 13:25:00,150.67,150.88,150.67,150.72,33491.0,110.904,111.0586,110.904,110.9408,33491.0
2018-09-20 13:30:00,150.71,150.73,150.52,150.63,46903.0,110.9335,110.9482,110.7936,110.8746,46903.0
2018-09-20 13:35:00,150.64,150.87,150.63,150.86,27849.0,110.882,111.0512,110.8746,111.0439,27849.0
2018-09-20 13:40:00,150.86,150.94,150.84,150.92,42190.0,111.0439,111.1028,111.0292,111.0881,42190.0
2018-09-20 13:45:00,150.92,150.92,150.82,150.91,39435.0,111.0881,111.0881,111.0144,111.0807,39435.0
2018-09-20 13:50:00,150.91,151.0,150.9,150.97,61772.0,111.0807,111.1469,111.0733,111.1249,61772.0
2018-09-20 13:55:00,150.99,151.02,150.93,150.99,62771.0,111.1396,111.1617,111.0954,111.1396,62771.0
2018-09-20 14:00:00,150.99,151.12,150.94,151.11,52514.0,111.1396,111.2353,111.1028,111.2279,52514.0
2018-09-20 14:05:00,151.12,151.15,151.02,151.03,37172.0,111.2353,111.2573,111.1617,111.169,37172.0
2018-09-20 14:10:00,151.02,151.22,151.01,151.21,39754.0,111.1617,111.3089,111.1543,111.3015,39754.0
2018-09-20 14:15:00,151.22,151.25,151.08,151.13,54785.0,111.3089,111.331,111.2058,111.2426,54785.0
2018-09-20 14:20:00,151.13,151.21,151.12,151.2,31080.0,111.2426,111.3015,111.2353,111.2942,31080.0
2018-09-20 14:25:00,151.21,151.25,151.14,151.23,38744.0,111.3015,111.331,111.25,111.3162,38744.0
2018-09-20 14:30:00,151.23,151.24,151.06,151.15,44966.0,111.3162,111.3236,111.1911,111.2573,44966.0
2018-09-20 14:35:00,151.15,151.16,151.02,151.02,32054.0,111.2573,111.2647,111.1617,111.1617,32054.0
2018-09-20 14:40:00,151.01,151.03,150.92,150.96,43835.0,111.1543,111.169,111.0881,111.1175,43835.0
2018-09-20 14:45:00,150.96,151.08,150.94,151.07,33201.0,111.1175,111.2058,111.1028,111.1985,33201.0
2018-09-20 14:50:00,151.06,151.17,151.04,151.17,37398.0,111.1911,111.2721,111.1764,111.2721,37398.0
2018-09-20 14:55:00,151.18,151.22,151.15,151.19,32831.0,111.2794,111.3089,111.2573,111.2868,32831.0
2018-09-20 15:00:00,151.19,151.2,151.09,151.1,59519.0,111.2868,111.2942,111.2132,111.2205,59519.0
2018-09-20 15:05:00,151.1,151.15,151.06,151.11,39983.0,111.2205,111.2573,111.1911,111.2279,39983.0
2018-09-20 15:10:00,151.11,151.24,151.11,151.23,53630.0,111.2279,111.3236,111.2279,111.3162,53630.0
2018-09-20 15:15:00,151.23,151.25,151.19,151.19,44644.0,111.3162,111.331,111.2868,111.2868,44644.0
2018-09-20 15:20:00,151.19,151.21,151.09,151.13,42464.0,111.2868,111.3015,111.2132,111.2426,42464.0
2018-09-20 15:25:00,151.13,151.19,151.12,151.19,44078.0,111.2426,111.2868,111.2353,111.2868,44078.0
2018-09-20 15:30:00,151.19,151.25,151.18,151.24,85569.0,111.2868,111.331,111.2794,111.3236,85569.0
2018-09-20 15:35:00,151.25,151.36,151.24,151.33,119608.0,111.331,111.4119,111.3236,111.3898,119608.0
2018-09-20 15:40:00,151.34,151.36,151.25,151.28,132227.0,111.3972,111.4119,111.331,111.353,132227.0
2018-09-20 15:45:00,151.28,151.38,151.26,151.3,154147.0,111.353,111.4266,111.3383,111.3678,154147.0
2018-09-20 15:50:00,151.3,151.32,151.24,151.28,161798.0,111.3678,111.3825,111.3236,111.353,161798.0
2018-09-20 15:55:00,151.28,151.35,151.14,151.17,382692.0,111.353,111.4046,111.25,111.2721,382692.0
2018-09-21 09:30:00,151.48,152.17,151.48,152.04,1533996.0,111.5003,112.0081,111.5003,111.9125,1533996.0
2018-09-21 09:35:00,152.04,152.6,151.85,151.92,66712.0,111.9125,112.3247,111.7726,111.8241,66712.0
2018-09-21 09:40:00,151.93,152.49,151.86,152.41,54206.0,111.8315,112.2437,111.78,112.1848,54206.0
2018-09-21 09:45:00,152.42,152.42,152.19,152.4,34382.0,112.1922,112.1922,112.0229,112.1774,34382.0
2018-09-21 09:50:00,152.4,152.42,152.06,152.1,41689.0,112.1774,112.1922,111.9272,111.9566,41689.0
2018-09-21 09:55:00,152.13,152.22,152.01,152.07,28604.0,111.9787,112.0449,111.8904,111.9345,28604.0
2018-09-21 10:00:00,152.04,152.04,151.9,152.02,45896.0,111.9125,111.9125,111.8094,111.8977,45896.0
2018-09-21 10:05:00,152.02,152.07,151.98,152.07,47856.0,111.8977,111.9345,111.8683,111.9345,47856.0
2018-09-21 10:10:00,152.07,152.29,151.99,152.01,70504.0,111.9345,112.0965,111.8756,111.8904,70504.0
2018-09-21 10:15:00,152.02,152.25,151.98,152.25,40232.0,111.8977,112.067,111.8683,112.067,40232.0
2018-09-21 10:20:00,152.23,152.24,151.77,151.83,162650.0,112.0523,112.0597,111.7137,111.7579,162650.0
2018-09-21 10:25:00,151.82,151.98,151.76,151.81,39148.0,111.7505,111.8683,111.7064,111.7432,39148.0
2018-09-21 10:30:00,151.81,151.85,151.35,151.38,70904.0,111.7432,111.7726,111.4046,111.4266,70904.0
2018-09-21 10:35:00,151.36,151.45,151.18,151.28,156630.0,111.4119,111.4782,111.2794,111.353,156630.0
2018-09-21 10:40:00,151.31,151.42,151.21,151.35,64881.0,111.3751,111.4561,111.3015,111.4046,64881.0
2018-09-21 10:45:00,151.36,151.46,151.22,151.26,41879.0,111.4119,111.4855,111.3089,111.3383,41879.0
2018-09-21 10:50:00,151.24,151.31,151.02,151.14,84470.0,111.3236,111.3751,111.1617,111.25,84470.0
2018-09-21 10:55:00,151.16,151.19,151.06,151.15,49881.0,111.2647,111.2868,111.1911,111.2573,49881.0
2018-09-21 11:00:00,151.16,151.2,150.87,150.87,67232.0,111.2647,111.2942,111.0512,111.0512,67232.0
2018-09-21 11:05:00,150.86,150.94,150.74,150.91,89534.0,111.0439,111.1028,110.9556,111.0807,89534.0
2018-09-21 11:10:00,150.9,151.09,150.79,150.96,69043.0,111.0733,111.2132,110.9924,111.1175,69043.0
2018-09-21 11:15:00,150.97,151.12,150.93,151.12,38451.0,111.1249,111.2353,111.0954,111.2353,38451.0
2018-09-21 11:20:00,151.14,151.18,151.03,151.11,30909.0,111.25,111.2794,111.169,111.2279,30909.0
2018-09-21 11:25:00,151.11,151.2,151.08,151.2,18563.0,111.2279,111.2942,111.2058,111.2942,18563.0
2018-09-21 11:30:00,151.21,151.22,151.06,151.14,20852.0,111.3015,111.3089,111.1911,111.25,20852.0
2018-09-21 11:35:00,151.15,151.15,151.02,151.08,19600.0,111.2573,111.2573,111.1617,111.2058,19600.0
2018-09-21 11:40:00,151.08,151.16,151.08,151.12,19350.0,111.2058,111.2647,111.2058,111.2353,19350.0
2018-09-21 11:45:00,151.11,151.17,151.06,151.14,28050.0,111.2279,111.2721,111.1911,111.25,28050.0
2018-09-21 11:50:00,151.14,151.16,151.09,151.14,20883.0,111.25,111.2647,111.2132,111.25,20883.0
2018-09-21 11:55:00,151.15,151.35,151.14,151.35,17655.0,111.2573,111.4046,111.25,111.4046,17655.0
2018-09-21 12:00:00,151.35,151.36,151.24,151.26,26566.0,111.4046,111.4119,111.3236,111.3383,26566.0
2018-09-21 12:05:00,151.26,151.33,151.24,151.3,18864.0,111.3383,111.3898,111.3236,111.3678,18864.0
2018-09-21 12:10:00,151.29,151.41,151.29,151.37,25854.0,111.3604,111.4487,111.3604,111.4193,25854.0
2018-09-21 12:15:00,151.37,151.38,151.27,151.29,24730.0,111.4193,111.4266,111.3457,111.3604,24730.0
2018-09-21 12:20:00,151.29,151.29,151.19,151.25,23561.0,111.3604,111.3604,111.2868,111.331,23561.0
2018-09-21 12:25:00,151.24,151.3,151.15,151.18,38123.0,111.3236,111.3678,111.2573,111.2794,38123.0
2018-09-21 12:30:00,151.19,151.23,151.16,151.22,21432.0,111.2868,111.3162,111.2647,111.3089,21432.0
2018-09-21 12:35:00,151.23,151.23,151.11,151.18,18039.0,111.3162,111.3162,111.2279,111.2794,18039.0
2018-09-21 12:40:00,151.18,151.21,151.17,151.19,26387.0,111.2794,111.3015,111.2721,111.2868,26387.0
2018-09-21 12:45:00,151.2,151.27,151.18,151.25,30925.0,111.2942,111.3457,111.2794,111.331,30925.0
2018-09-21 12:50:00,151.25,151.35,151.23,151.35,18448.0,111.331,111.4046,111.3162,111.4046,18448.0
2018-09-21 12:55:00,151.34,151.4,151.34,151.37,26481.0,111.3972,111.4414,111.3972,111.4193,26481.0
2018-09-21 13:00:00,151.36,151.38,151.22,151.29,36128.0,111.4119,111.4266,111.3089,111.3604,36128.0
2018-09-21 13:05:00,151.28,151.4,151.28,151.37,42593.0,111.353,111.4414,111.353,111.4193,42593.0
2018-09-21 13:10:00,151.38,151.43,151.35,151.39,41530.0,111.4266,111.4634,111.4046,111.434,41530.0
2018-09-21 13:15:00,151.39,151.52,151.39,151.45,21722.0,111.434,111.5297,111.434,111.4782,21722.0
2018-09-21 13:20:00,151.44,151.62,151.44,151.61,20688.0,111.4708,111.6033,111.4708,111.5959,20688.0
2018-09-21 13:25:00,151.6,151.72,151.55,151.58,59985.0,111.5886,111.6769,111.5518,111.5739,59985.0
2018-09-21 13:30:00,151.58,151.61,151.51,151.59,29490.0,111.5739,111.5959,111.5223,111.5812,29490.0
2018-09-21 13:35:00,151.58,151.59,151.53,151.59,23284.0,111.5739,111.5812,111.5371,111.5812,23284.0
2018-09-21 13:40:00,151.59,151.64,151.56,151.61,25538.0,111.5812,111.618,111.5591,111.5959,25538.0
2018-09-21 13:45:00,151.63,151.71,151.61,151.67,29697.0,111.6107,111.6695,111.5959,111.6401,29697.0
2018-09-21 13:50:00,151.67,151.7,151.6,151.62,20767.0,111.6401,111.6622,111.5886,111.6033,20767.0
2018-09-21 13:55:00,151.61,151.64,151.51,151.57,34568.0,111.5959,111.618,111.5223,111.5665,34568.0
2018-09-21 14:00:00,151.56,151.57,151.51,151.52,31475.0,111.5591,111.5665,111.5223,111.5297,31475.0
2018-09-21 14:05:00,151.51,151.59,151.5,151.57,39394.0,111.5223,111.5812,111.515,111.5665,39394.0
2018-09-21 14:10:00,151.58,151.64,151.49,151.52,46716.0,111.5739,111.618,111.5076,111.5297,46716.0
2018-09-21 14:15:00,151.51,151.54,151.48,151.52,41135.0,111.5223,111.5444,111.5003,111.5297,41135.0
2018-09-21 14:20:00,151.52,151.55,151.48,151.49,45391.0,111.5297,111.5518,111.5003,111.5076,45391.0
2018-09-21 14:25:00,151.49,151.52,151.44,151.46,37120.0,111.5076,111.5297,111.4708,111.4855,37120.0
2018-09-21 14:30:00,151.46,151.49,151.38,151.38,26652.0,111.4855,111.5076,111.4266,111.4266,26652.0
2018-09-21 14:35:00,151.38,151.51,151.37,151.49,38644.0,111.4266,111.5223,111.4193,111.5076,38644.0
2018-09-21 14:40:00,151.5,151.52,151.45,151.45,41719.0,111.515,111.5297,111.4782,111.4782,41719.0
2018-09-21 14:45:00,151.45,151.46,151.32,151.34,34406.0,111.4782,111.4855,111.3825,111.3972,34406.0
2018-09-21 14:50:00,151.34,151.36,151.29,151.34,37297.0,111.3972,111.4119,111.3604,111.3972,37297.0
2018-09-21 14:55:00,151.33,151.39,151.3,151.33,27496.0,111.3898,111.434,111.3678,111.3898,27496.0
2018-09-21 15:00:00,151.32,151.4,151.3,151.39,35438.0,111.3825,111.4414,111.3678,111.434,35438.0
2018-09-21 15:05:00,151.39,151.49,151.39,151.47,44589.0,111.434,111.5076,111.434,111.4929,44589.0
2018-09-21 15:10:00,151.48,151.55,151.46,151.53,48447.0,111.5003,111.5518,111.4855,111.5371,48447.0
2018-09-21 15:15:00,151.53,151.56,151.48,151.53,53535.0,111.5371,111.5591,111.5003,111.5371,53535.0
2018-09-21 15:20:00,151.53,151.57,151.49,151.56,66216.0,111.5371,111.5665,111.5076,111.5591,66216.0
2018-09-21 15:25:00,151.56,151.64,151.49,151.55,79333.0,111.5591,111.618,111.5076,111.5518,79333.0
2018-09-21 15:30:00,151.55,151.63,151.48,151.58,103395.0,111.5518,111.6107,111.5003,111.5739,103395.0
2018-09-21 15:35:00,151.58,151.61,151.49,151.57,100689.0,111.5739,111.5959,111.5076,111.5665,100689.0
2018-09-21 15:40:00,151.56,151.91,151.45,151.66,236910.0,111.5591,111.8168,111.4782,111.6327,236910.0
2018-09-21 15:45:00,151.64,151.69,151.42,151.42,134858.0,111.618,111.6548,111.4561,111.4561,134858.0
2018-09-21 15:50:00,151.42,151.57,151.37,151.46,212626.0,111.4561,111.5665,111.4193,111.4855,212626.0
2018-09-21 15:55:00,151.45,151.45,150.81,151.26,856603.0,111.4782,111.4782,111.0071,111.3383,856603.0
2018-09-24 09:30:00,151.1,151.2,150.36,150.49,123377.0,111.2205,111.2942,110.6759,110.7715,123377.0
2018-09-24 09:35:00,150.5,150.5,149.68,149.84,87548.0,110.7789,110.7789,110.1753,110.2931,87548.0
2018-09-24 09:40:00,149.82,150.47,149.55,150.18,64496.0,110.2784,110.7568,110.0796,110.5434,64496.0
2018-09-24 09:45:00,150.23,150.44,150.14,150.19,55289.0,110.5802,110.7347,110.5139,110.5507,55289.0
2018-09-24 09:50:00,150.2,150.24,149.91,149.97,25685.0,110.5581,110.5875,110.3446,110.3888,25685.0
2018-09-24 09:55:00,149.96,150.13,149.91,149.98,29263.0,110.3814,110.5066,110.3446,110.3961,29263.0
2018-09-24 10:00:00,150.0,150.15,149.97,150.11,35095.0,110.4109,110.5213,110.3888,110.4918,35095.0
2018-09-24 10:05:00,150.13,150.15,149.72,149.87,73055.0,110.5066,110.5213,110.2048,110.3152,73055.0
2018-09-24 10:10:00,149.88,150.22,149.88,150.2,44120.0,110.3225,110.5728,110.3225,110.5581,44120.0
2018-09-24 10:15:00,150.19,150.31,150.04,150.18,28346.0,110.5507,110.639,110.4403,110.5434,28346.0
2018-09-24 10:20:00,150.16,150.35,150.16,150.24,38711.0,110.5286,110.6685,110.5286,110.5875,38711.0
2018-09-24 10:25:00,150.21,150.35,149.99,150.1,23453.0,110.5654,110.6685,110.4035,110.4845,23453.0
2018-09-24 10:30:00,150.11,150.11,149.89,149.9,21655.0,110.4918,110.4918,110.3299,110.3373,21655.0
2018-09-24 10:35:00,149.91,150.13,149.85,149.93,38400.0,110.3446,110.5066,110.3005,110.3593,38400.0
2018-09-24 10:40:00,149.92,150.04,149.83,150.01,38358.0,110.352,110.4403,110.2857,110.4182,38358.0
2018-09-24 10:45:00,150.02,150.09,149.95,149.98,22110.0,110.4256,110.4771,110.3741,110.3961,22110.0
2018-09-24 10:50:00,149.98,150.04,149.9,149.96,24703.0,110.3961,110.4403,110.3373,110.3814,24703.0
2018-09-24 10:55:00,149.95,150.13,149.92,150.04,24262.0,110.3741,110.5066,110.352,110.4403,24262.0
2018-09-24 11:00:00,150.05,150.16,149.97,150.13,33449.0,110.4477,110.5286,110.3888,110.5066,33449.0
2018-09-24 11:05:00,150.11,150.14,149.97,149.99,22828.0,110.4918,110.5139,110.3888,110.4035,22828.0
2018-09-24 11:10:00,149.97,150.03,149.89,149.91,24897.0,110.3888,110.4329,110.3299,110.3446,24897.0
2018-09-24 11:15:00,149.91,149.97,149.81,149.84,28012.0,110.3446,110.3888,110.271,110.2931,28012.0
2018-09-24 11:20:00,149.87,150.05,149.86,150.02,25080.0,110.3152,110.4477,110.3078,110.4256,25080.0
2018-09-24 11:25:00,150.02,150.1,150.0,150.01,13609.0,110.4256,110.4845,110.4109,110.4182,13609.0
2018-09-24 11:30:00,150.03,150.06,149.86,149.91,17462.0,110.4329,110.455,110.3078,110.3446,17462.0
2018-09-24 11:35:00,149.91,149.99,149.86,149.98,18139.0,110.3446,110.4035,110.3078,110.3961,18139.0
2018-09-24 11:40:00,149.99,150.0,149.84,149.89,16000.0,110.4035,110.4109,110.2931,110.3299,16000.0
2018-09-24 11:45:00,149.89,149.91,149.84,149.87,17423.0,110.3299,110.3446,110.2931,110.3152,17423.0
2018-09-24 11:50:00,149.88,149.97,149.88,149.9,14744.0,110.3225,110.3888,110.3225,110.3373,14744.0
2018-09-24 11:55:00,149.91,149.95,149.86,149.91,21918.0,110.3446,110.3741,110.3078,110.3446,21918.0
2018-09-24 12:00:00,149.91,149.93,149.87,149.92,14079.0,110.3446,110.3593,110.3152,110.352,14079.0
2018-09-24 12:05:00,149.92,149.94,149.88,149.92,14028.0,110.352,110.3667,110.3225,110.352,14028.0
2018-09-24 12:10:00,149.92,149.92,149.75,149.78,25170.0,110.352,110.352,110.2268,110.2489,25170.0
2018-09-24 12:15:00,149.78,149.83,149.75,149.75,22820.0,110.2489,110.2857,110.2268,110.2268,22820.0
2018-09-24 12:20:00,149.76,149.8,149.75,149.8,15945.0,110.2342,110.2637,110.2268,110.2637,15945.0
2018-09-24 12:25:00,149.79,149.81,149.76,149.79,9564.0,110.2563,110.271,110.2342,110.2563,9564.0
2018-09-24 12:30:00,149.79,149.83,149.77,149.77,10117.0,110.2563,110.2857,110.2416,110.2416,10117.0
2018-09-24 12:35:00,149.79,149.79,149.68,149.71,20093.0,110.2563,110.2563,110.1753,110.1974,20093.0
2018-09-24 12:40:00,149.7,149.74,149.69,149.73,15773.0,110.19,110.2195,110.1827,110.2121,15773.0
2018-09-24 12:45:00,149.74,149.81,149.67,149.81,18300.0,110.2195,110.271,110.168,110.271,18300.0
2018-09-24 12:50:00,149.82,149.83,149.71,149.74,13767.0,110.2784,110.2857,110.1974,110.2195,13767.0
2018-09-24 12:55:00,149.72,149.75,149.68,149.73,13395.0,110.2048,110.2268,110.1753,110.2121,13395.0
2018-09-24 13:00:00,149.72,149.75,149.65,149.65,13836.0,110.2048,110.2268,110.1532,110.1532,13836.0
2018-09-24 13:05:00,149.66,149.67,149.54,149.55,18701.0,110.1606,110.168,110.0723,110.0796,18701.0
2018-09-24 13:10:00,149.55,149.59,149.52,149.56,15610.0,110.0796,110.1091,110.0576,110.087,15610.0
2018-09-24 13:15:00,149.55,149.57,149.46,149.53,16539.0,110.0796,110.0944,110.0134,110.0649,16539.0
2018-09-24 13:20:00,149.54,149.68,149.54,149.67,17441.0,110.0723,110.1753,110.0723,110.168,17441.0
2018-09-24 13:25:00,149.67,149.68,149.61,149.61,14010.0,110.168,110.1753,110.1238,110.1238,14010.0
2018-09-24 13:30:00,149.61,149.65,149.57,149.62,28598.0,110.1238,110.1532,110.0944,110.1312,28598.0
2018-09-24 13:35:00,149.62,149.64,149.55,149.63,28279.0,110.1312,110.1459,110.0796,110.1385,28279.0
2018-09-24 13:40:00,149.64,149.79,149.64,149.73,25375.0,110.1459,110.2563,110.1459,110.2121,25375.0
2018-09-24 13:45:00,149.73,149.74,149.66,149.69,16528.0,110.2121,110.2195,110.1606,110.1827,16528.0
2018-09-24 13:50:00,149.7,149.79,149.69,149.77,13425.0,110.19,110.2563,110.1827,110.2416,13425.0
2018-09-24 13:55:00,149.79,149.91,149.78,149.83,27844.0,110.2563,110.3446,110.2489,110.2857,27844.0
2018-09-24 14:00:00,149.84,149.87,149.8,149.81,12617.0,110.2931,110.3152,110.2637,110.271,12617.0
2018-09-24 14:05:00,149.8,149.83,149.76,149.79,16206.0,110.2637,110.2857,110.2342,110.2563,16206.0
2018-09-24 14:10:00,149.8,149.88,149.77,149.88,17883.0,110.2637,110.3225,110.2416,110.3225,17883.0
2018-09-24 14:15:00,149.88,149.96,149.8,149.8,19951.0,110.3225,110.3814,110.2637,110.2637,19951.0
2018-09-24 14:20:00,149.78,149.79,149.64,149.65,17438.0,110.2489,110.2563,110.1459,110.1532,17438.0
2018-09-24 14:25:00,149.65,149.73,149.6,149.69,22999.0,110.1532,110.2121,110.1164,110.1827,22999.0
2018-09-24 14:30:00,149.69,149.77,149.68,149.7,19916.0,110.1827,110.2416,110.1753,110.19,19916.0
2018-09-24 14:35:00,149.69,149.81,149.68,149.78,14338.0,110.1827,110.271,110.1753,110.2489,14338.0
2018-09-24 14:40:00,149.78,149.79,149.74,149.74,12388.0,110.2489,110.2563,110.2195,110.2195,12388.0
2018-09-24 14:45:00,149.74,149.76,149.7,149.74,10897.0,110.2195,110.2342,110.19,110.2195,10897.0
2018-09-24 14:50:00,149.74,149.81,149.73,149.81,10856.0,110.2195,110.271,110.2121,110.271,10856.0
2018-09-24 14:55:00,149.82,149.82,149.73,149.75,18092.0,110.2784,110.2784,110.2121,110.2268,18092.0
2018-09-24 15:00:00,149.75,150.43,149.73,150.07,226551.0,110.2268,110.7274,110.2121,110.4624,226551.0
2018-09-24 15:05:00,150.08,150.1,149.98,149.99,60625.0,110.4698,110.4845,110.3961,110.4035,60625.0
2018-09-24 15:10:00,150.0,150.1,149.96,150.02,48865.0,110.4109,110.4845,110.3814,110.4256,48865.0
2018-09-24 15:15:00,150.03,150.03,149.92,150.0,39353.0,110.4329,110.4329,110.352,110.4109,39353.0
2018-09-24 15:20:00,150.01,150.21,150.0,150.14,50214.0,110.4182,110.5654,110.4109,110.5139,50214.0
2018-09-24 15:25:00,150.14,150.2,150.11,150.12,45724.0,110.5139,110.5581,110.4918,110.4992,45724.0
2018-09-24 15:30:00,150.12,150.13,149.84,149.84,66237.0,110.4992,110.5066,110.2931,110.2931,66237.0
2018-09-24 15:35:00,149.84,149.94,149.83,149.92,36137.0,110.2931,110.3667,110.2857,110.352,36137.0
2018-09-24 15:40:00,149.92,149.96,149.88,149.91,64490.0,110.352,110.3814,110.3225,110.3446,64490.0
2018-09-24 15:45:00,149.91,149.95,149.85,149.94,66839.0,110.3446,110.3741,110.3005,110.3667,66839.0
2018-09-24 15:50:00,149.94,150.01,149.91,150.0,116793.0,110.3667,110.4182,110.3446,110.4109,116793.0
2018-09-24 15:55:00,150.0,150.16,149.94,150.01,302565.0,110.4109,110.5286,110.3667,110.4182,302565.0
2018-09-25 09:30:00,149.91,150.17,149.56,149.9,155565.0,110.3446,110.536,110.087,110.3373,155565.0
2018-09-25 09:35:00,149.9,150.34,149.66,150.32,43900.0,110.3373,110.6611,110.1606,110.6464,43900.0
2018-09-25 09:40:00,150.3,150.41,150.13,150.17,31371.0,110.6317,110.7127,110.5066,110.536,31371.0
2018-09-25 09:45:00,150.17,150.28,150.05,150.05,30078.0,110.536,110.617,110.4477,110.4477,30078.0
2018-09-25 09:50:00,150.09,150.32,150.05,150.26,22642.0,110.4771,110.6464,110.4477,110.6022,22642.0
2018-09-25 09:55:00,150.24,150.31,150.1,150.11,22442.0,110.5875,110.639,110.4845,110.4918,22442.0
2018-09-25 10:00:00,150.12,150.33,149.83,150.03,74415.0,110.4992,110.6538,110.2857,110.4329,74415.0
2018-09-25 10:05:00,150.05,150.23,150.01,150.19,31215.0,110.4477,110.5802,110.4182,110.5507,31215.0
2018-09-25 10:10:00,150.22,150.27,150.13,150.27,27088.0,110.5728,110.6096,110.5066,110.6096,27088.0
2018-09-25 10:15:00,150.26,150.36,150.19,150.3,32810.0,110.6022,110.6759,110.5507,110.6317,32810.0
2018-09-25 10:20:00,150.29,150.39,150.22,150.32,20172.0,110.6243,110.6979,110.5728,110.6464,20172.0
2018-09-25 10:25:00,150.3,150.34,149.88,149.95,32025.0,110.6317,110.6611,110.3225,110.3741,32025.0
2018-09-25 10:30:00,149.96,150.05,149.83,149.97,47572.0,110.3814,110.4477,110.2857,110.3888,47572.0
2018-09-25 10:35:00,149.95,149.96,149.78,149.82,38132.0,110.3741,110.3814,110.2489,110.2784,38132.0
2018-09-25 10:40:00,149.84,149.86,149.71,149.85,23312.0,110.2931,110.3078,110.1974,110.3005,23312.0
2018-09-25 10:45:00,149.85,149.91,149.78,149.91,27515.0,110.3005,110.3446,110.2489,110.3446,27515.0
2018-09-25 10:50:00,149.91,149.95,149.83,149.87,22668.0,110.3446,110.3741,110.2857,110.3152,22668.0
2018-09-25 10:55:00,149.9,149.97,149.67,149.67,25813.0,110.3373,110.3888,110.168,110.168,25813.0
2018-09-25 11:00:00,149.67,149.69,149.55,149.64,31004.0,110.168,110.1827,110.0796,110.1459,31004.0
2018-09-25 11:05:00,149.65,149.76,149.65,149.75,25739.0,110.1532,110.2342,110.1532,110.2268,25739.0
2018-09-25 11:10:00,149.77,149.78,149.66,149.73,28747.0,110.2416,110.2489,110.1606,110.2121,28747.0
2018-09-25 11:15:00,149.72,149.72,149.53,149.62,48602.0,110.2048,110.2048,110.0649,110.1312,48602.0
2018-09-25 11:20:00,149.61,149.66,149.54,149.6,19952.0,110.1238,110.1606,110.0723,110.1164,19952.0
2018-09-25 11:25:00,149.62,149.64,149.53,149.58,34782.0,110.1312,110.1459,110.0649,110.1017,34782.0
2018-09-25 11:30:00,149.61,149.73,149.58,149.65,28128.0,110.1238,110.2121,110.1017,110.1532,28128.0
2018-09-25 11:35:00,149.66,149.66,149.51,149.52,18648.0,110.1606,110.1606,110.0502,110.0576,18648.0
2018-09-25 11:40:00,149.53,149.54,149.34,149.37,37672.0,110.0649,110.0723,109.9251,109.9471,37672.0
2018-09-25 11:45:00,149.38,149.49,149.37,149.47,22681.0,109.9545,110.0355,109.9471,110.0207,22681.0
2018-09-25 11:50:00,149.48,149.49,149.44,149.49,23433.0,110.0281,110.0355,109.9987,110.0355,23433.0
2018-09-25 11:55:00,149.49,149.5,149.44,149.46,20428.0,110.0355,110.0428,109.9987,110.0134,20428.0
2018-09-25 12:00:00,149.46,149.48,149.43,149.47,13941.0,110.0134,110.0281,109.9913,110.0207,13941.0
2018-09-25 12:05:00,149.47,149.58,149.47,149.52,32769.0,110.0207,110.1017,110.0207,110.0576,32769.0
2018-09-25 12:10:00,149.53,149.56,149.51,149.55,12795.0,110.0649,110.087,110.0502,110.0796,12795.0
2018-09-25 12:15:00,149.55,149.55,149.41,149.44,28371.0,110.0796,110.0796,109.9766,109.9987,28371.0
2018-09-25 12:20:00,149.43,149.44,149.27,149.3,57119.0,109.9913,109.9987,109.8735,109.8956,57119.0
2018-09-25 12:25:00,149.3,149.35,149.29,149.29,26169.0,109.8956,109.9324,109.8883,109.8883,26169.0
2018-09-25 12:30:00,149.3,149.31,149.2,149.21,24389.0,109.8956,109.903,109.822,109.8294,24389.0
2018-09-25 12:35:00,149.17,149.21,149.15,149.21,12335.0,109.7999,109.8294,109.7852,109.8294,12335.0
2018-09-25 12:40:00,149.22,149.22,149.11,149.14,18483.0,109.8367,109.8367,109.7558,109.7778,18483.0
2018-09-25 12:45:00,149.14,149.17,148.93,148.99,46735.0,109.7778,109.7999,109.6233,109.6674,46735.0
2018-09-25 12:50:00,149.0,149.02,148.92,148.99,20903.0,109.6748,109.6895,109.6159,109.6674,20903.0
2018-09-25 12:55:00,148.99,149.04,148.96,149.04,14809.0,109.6674,109.7042,109.6454,109.7042,14809.0
2018-09-25 13:00:00,149.03,149.05,148.88,148.92,28058.0,109.6969,109.7116,109.5865,109.6159,28058.0
2018-09-25 13:05:00,148.95,149.0,148.93,148.94,9303.0,109.638,109.6748,109.6233,109.6306,9303.0
2018-09-25 13:10:00,148.95,149.02,148.93,149.01,12667.0,109.638,109.6895,109.6233,109.6822,12667.0
2018-09-25 13:15:00,149.01,149.01,148.92,148.93,20634.0,109.6822,109.6822,109.6159,109.6233,20634.0
2018-09-25 13:20:00,148.93,148.94,148.82,148.86,14186.0,109.6233,109.6306,109.5423,109.5717,14186.0
2018-09-25 13:25:00,148.87,148.9,148.79,148.81,14665.0,109.5791,109.6012,109.5202,109.5349,14665.0
2018-09-25 13:30:00,148.81,148.81,148.72,148.8,21991.0,109.5349,109.5349,109.4687,109.5276,21991.0
2018-09-25 13:35:00,148.79,148.84,148.71,148.72,25391.0,109.5202,109.557,109.4613,109.4687,25391.0
2018-09-25 13:40:00,148.74,148.74,148.36,148.53,61203.0,109.4834,109.4834,109.2037,109.3288,61203.0
2018-09-25 13:45:00,148.53,148.62,148.48,148.61,22216.0,109.3288,109.3951,109.292,109.3877,22216.0
2018-09-25 13:50:00,148.61,148.65,148.55,148.61,14538.0,109.3877,109.4172,109.3436,109.3877,14538.0
2018-09-25 13:55:00,148.6,148.69,148.58,148.65,15754.0,109.3804,109.4466,109.3656,109.4172,15754.0
2018-09-25 14:00:00,148.64,148.71,148.59,148.68,16494.0,109.4098,109.4613,109.373,109.4393,16494.0
2018-09-25 14:05:00,148.69,148.69,148.66,148.67,11339.0,109.4466,109.4466,109.4245,109.4319,11339.0
2018-09-25 14:10:00,148.65,148.69,148.64,148.65,19721.0,109.4172,109.4466,109.4098,109.4172,19721.0
2018-09-25 14:15:00,148.65,148.82,148.65,148.82,16187.0,109.4172,109.5423,109.4172,109.5423,16187.0
2018-09-25 14:20:00,148.83,148.89,148.78,148.81,64788.0,109.5497,109.5938,109.5129,109.5349,64788.0
2018-09-25 14:25:00,148.8,148.81,148.75,148.76,12845.0,109.5276,109.5349,109.4908,109.4981,12845.0
2018-09-25 14:30:00,148.77,148.78,148.68,148.71,17548.0,109.5055,109.5129,109.4393,109.4613,17548.0
2018-09-25 14:35:00,148.71,148.73,148.7,148.71,21034.0,109.4613,109.4761,109.454,109.4613,21034.0
2018-09-25 14:40:00,148.71,148.71,148.61,148.62,20652.0,109.4613,109.4613,109.3877,109.3951,20652.0
2018-09-25 14:45:00,148.62,148.62,148.47,148.53,38232.0,109.3951,109.3951,109.2847,109.3288,38232.0
2018-09-25 14:50:00,148.53,148.54,148.46,148.5,40333.0,109.3288,109.3362,109.2773,109.3068,40333.0
2018-09-25 14:55:00,148.51,148.65,148.51,148.65,21591.0,109.3141,109.4172,109.3141,109.4172,21591.0
2018-09-25 15:00:00,148.65,148.69,148.61,148.64,24066.0,109.4172,109.4466,109.3877,109.4098,24066.0
2018-09-25 15:05:00,148.64,148.75,148.63,148.73,28157.0,109.4098,109.4908,109.4024,109.4761,28157.0
2018-09-25 15:10:00,148.73,148.77,148.68,148.68,34028.0,109.4761,109.5055,109.4393,109.4393,34028.0
2018-09-25 15:15:00,148.69,148.75,148.68,148.72,19143.0,109.4466,109.4908,109.4393,109.4687,19143.0
2018-09-25 15:20:00,148.72,148.9,148.72,148.9,37107.0,109.4687,109.6012,109.4687,109.6012,37107.0
2018-09-25 15:25:00,148.9,148.96,148.86,148.93,42224.0,109.6012,109.6454,109.5717,109.6233,42224.0
2018-09-25 15:30:00,148.93,148.94,148.88,148.88,38176.0,109.6233,109.6306,109.5865,109.5865,38176.0
2018-09-25 15:35:00,148.89,148.98,148.85,148.97,43340.0,109.5938,109.6601,109.5644,109.6527,43340.0
2018-09-25 15:40:00,148.97,148.98,148.93,148.96,44023.0,109.6527,109.6601,109.6233,109.6454,44023.0
2018-09-25 15:45:00,148.94,149.04,148.89,149.03,88099.0,109.6306,109.7042,109.5938,109.6969,88099.0
2018-09-25 15:50:00,149.03,149.03,148.92,148.95,103203.0,109.6969,109.6969,109.6159,109.638,103203.0
2018-09-25 15:55:00,148.95,148.99,148.81,148.91,226244.0,109.638,109.6674,109.5349,109.6085,226244.0
2018-09-26 09:30:00,152.28,152.7,151.68,151.87,390000.0,112.0891,112.3983,111.6475,111.7873,390000.0
2018-09-26 09:35:00,151.82,152.65,151.57,152.4,192751.0,111.7505,112.3615,111.5665,112.1774,192751.0
2018-09-26 09:40:00,152.41,152.45,151.65,151.7,104047.0,112.1848,112.2142,111.6254,111.6622,104047.0
2018-09-26 09:45:00,151.71,151.74,151.41,151.59,105122.0,111.6695,111.6916,111.4487,111.5812,105122.0
2018-09-26 09:50:00,151.6,152.05,151.6,151.97,103853.0,111.5886,111.9198,111.5886,111.8609,103853.0
2018-09-26 09:55:00,151.97,151.99,151.8,151.91,87375.0,111.8609,111.8756,111.7358,111.8168,87375.0
2018-09-26 10:00:00,151.89,151.92,151.6,151.63,75535.0,111.802,111.8241,111.5886,111.6107,75535.0
2018-09-26 10:05:00,151.65,151.7,151.44,151.45,85830.0,111.6254,111.6622,111.4708,111.4782,85830.0
2018-09-26 10:10:00,151.45,151.58,151.4,151.56,85419.0,111.4782,111.5739,111.4414,111.5591,85419.0
2018-09-26 10:15:00,151.55,151.92,151.38,151.79,106122.0,111.5518,111.8241,111.4266,111.7284,106122.0
2018-09-26 10:20:00,151.78,151.85,151.69,151.7,55580.0,111.7211,111.7726,111.6548,111.6622,55580.0
2018-09-26 10:25:00,151.7,151.9,151.65,151.76,40924.0,111.6622,111.8094,111.6254,111.7064,40924.0
2018-09-26 10:30:00,151.77,151.84,151.62,151.63,42270.0,111.7137,111.7652,111.6033,111.6107,42270.0
2018-09-26 10:35:00,151.62,151.75,151.51,151.67,40660.0,111.6033,111.699,111.5223,111.6401,40660.0
2018-09-26 10:40:00,151.66,151.84,151.63,151.78,71609.0,111.6327,111.7652,111.6107,111.7211,71609.0
2018-09-26 10:45:00,151.8,151.84,151.73,151.81,29012.0,111.7358,111.7652,111.6843,111.7432,29012.0
2018-09-26 10:50:00,151.8,152.05,151.78,152.05,54526.0,111.7358,111.9198,111.7211,111.9198,54526.0
2018-09-26 10:55:00,152.07,152.09,151.9,152.0,65811.0,111.9345,111.9493,111.8094,111.883,65811.0
2018-09-26 11:00:00,152.0,152.04,151.96,152.0,47633.0,111.883,111.9125,111.8536,111.883,47633.0
2018-09-26 11:05:00,152.02,152.17,151.95,152.17,46307.0,111.8977,112.0081,111.8462,112.0081,46307.0
2018-09-26 11:10:00,152.16,152.41,152.04,152.36,137185.0,112.0008,112.1848,111.9125,112.148,137185.0
2018-09-26 11:15:00,152.35,152.5,152.33,152.39,55467.0,112.1406,112.251,112.1259,112.1701,55467.0
2018-09-26 11:20:00,152.38,152.48,152.24,152.42,115305.0,112.1627,112.2363,112.0597,112.1922,115305.0
2018-09-26 11:25:00,152.42,152.82,152.42,152.8,95439.0,112.1922,112.4866,112.1922,112.4719,95439.0
2018-09-26 11:30:00,152.81,153.14,152.76,153.0,132230.0,112.4792,112.7221,112.4424,112.6191,132230.0
2018-09-26 11:35:00,153.01,153.17,152.83,153.12,100424.0,112.6264,112.7442,112.494,112.7074,100424.0
2018-09-26 11:40:00,153.11,153.27,153.01,153.21,85782.0,112.7001,112.8178,112.6264,112.7737,85782.0
2018-09-26 11:45:00,153.2,153.35,153.05,153.05,54031.0,112.7663,112.8767,112.6559,112.6559,54031.0
2018-09-26 11:50:00,153.05,153.15,152.96,153.07,54675.0,112.6559,112.7295,112.5896,112.6706,54675.0
2018-09-26 11:55:00,153.07,153.24,153.06,153.12,25867.0,112.6706,112.7957,112.6632,112.7074,25867.0
2018-09-26 12:00:00,153.1,153.26,153.07,153.19,59802.0,112.6927,112.8105,112.6706,112.7589,59802.0
2018-09-26 12:05:00,153.19,153.2,152.85,152.87,57689.0,112.7589,112.7663,112.5087,112.5234,57689.0
2018-09-26 12:10:00,152.87,153.0,152.86,152.93,43521.0,112.5234,112.6191,112.516,112.5676,43521.0
2018-09-26 12:15:00,152.92,153.1,152.83,152.83,64886.0,112.5602,112.6927,112.494,112.494,64886.0
2018-09-26 12:20:00,152.86,152.91,152.75,152.85,37370.0,112.516,112.5528,112.4351,112.5087,37370.0
2018-09-26 12:25:00,152.85,153.0,152.83,152.9,32604.0,112.5087,112.6191,112.494,112.5455,32604.0
2018-09-26 12:30:00,152.9,152.92,152.82,152.88,22608.0,112.5455,112.5602,112.4866,112.5308,22608.0
2018-09-26 12:35:00,152.88,152.93,152.76,152.79,34735.0,112.5308,112.5676,112.4424,112.4645,34735.0
2018-09-26 12:40:00,152.79,152.8,152.62,152.64,40534.0,112.4645,112.4719,112.3394,112.3541,40534.0
2018-09-26 12:45:00,152.65,152.65,152.52,152.58,40868.0,112.3615,112.3615,112.2658,112.3099,40868.0
2018-09-26 12:50:00,152.59,152.64,152.55,152.57,30502.0,112.3173,112.3541,112.2879,112.3026,30502.0
2018-09-26 12:55:00,152.56,152.58,152.5,152.54,36587.0,112.2952,112.3099,112.251,112.2805,36587.0
2018-09-26 13:00:00,152.55,152.68,152.54,152.66,21218.0,112.2879,112.3835,112.2805,112.3688,21218.0
2018-09-26 13:05:00,152.66,152.67,152.59,152.61,21943.0,112.3688,112.3762,112.3173,112.332,21943.0
2018-09-26 13:10:00,152.61,152.68,152.53,152.55,21086.0,112.332,112.3835,112.2731,112.2879,21086.0
2018-09-26 13:15:00,152.55,152.6,152.48,152.6,24283.0,112.2879,112.3247,112.2363,112.3247,24283.0
2018-09-26 13:20:00,152.59,152.61,152.54,152.59,22861.0,112.3173,112.332,112.2805,112.3173,22861.0
2018-09-26 13:25:00,152.58,152.6,152.54,152.56,15104.0,112.3099,112.3247,112.2805,112.2952,15104.0
2018-09-26 13:30:00,152.55,152.56,152.42,152.44,26632.0,112.2879,112.2952,112.1922,112.2069,26632.0
2018-09-26 13:35:00,152.44,152.46,152.37,152.38,22407.0,112.2069,112.2216,112.1554,112.1627,22407.0
2018-09-26 13:40:00,152.38,152.4,152.31,152.36,22075.0,112.1627,112.1774,112.1112,112.148,22075.0
2018-09-26 13:45:00,152.36,152.37,152.28,152.31,26954.0,112.148,112.1554,112.0891,112.1112,26954.0
2018-09-26 13:50:00,152.32,152.36,152.25,152.29,19715.0,112.1186,112.148,112.067,112.0965,19715.0
2018-09-26 13:55:00,152.3,152.4,152.29,152.33,19849.0,112.1038,112.1774,112.0965,112.1259,19849.0
2018-09-26 14:00:00,152.37,152.62,152.3,152.56,42029.0,112.1554,112.3394,112.1038,112.2952,42029.0
2018-09-26 14:05:00,152.53,152.61,152.48,152.5,26453.0,112.2731,112.332,112.2363,112.251,26453.0
2018-09-26 14:10:00,152.51,152.57,152.45,152.48,18735.0,112.2584,112.3026,112.2142,112.2363,18735.0
2018-09-26 14:15:00,152.49,152.75,152.49,152.66,30943.0,112.2437,112.4351,112.2437,112.3688,30943.0
2018-09-26 14:20:00,152.65,152.66,152.51,152.52,23983.0,112.3615,112.3688,112.2584,112.2658,23983.0
2018-09-26 14:25:00,152.51,152.52,152.44,152.51,23466.0,112.2584,112.2658,112.2069,112.2584,23466.0
2018-09-26 14:30:00,152.5,152.54,152.45,152.46,18213.0,112.251,112.2805,112.2142,112.2216,18213.0
2018-09-26 14:35:00,152.46,152.49,152.32,152.4,26515.0,112.2216,112.2437,112.1186,112.1774,26515.0
2018-09-26 14:40:00,152.38,152.39,152.26,152.26,18873.0,112.1627,112.1701,112.0744,112.0744,18873.0
2018-09-26 14:45:00,152.27,152.34,152.15,152.25,27303.0,112.0818,112.1333,111.9934,112.067,27303.0
2018-09-26 14:50:00,152.25,152.29,152.15,152.2,20115.0,112.067,112.0965,111.9934,112.0302,20115.0
2018-09-26 14:55:00,152.2,152.35,152.2,152.33,21616.0,112.0302,112.1406,112.0302,112.1259,21616.0
2018-09-26 15:00:00,152.31,152.31,152.11,152.16,30665.0,112.1112,112.1112,111.964,112.0008,30665.0
2018-09-26 15:05:00,152.16,152.21,152.07,152.19,32128.0,112.0008,112.0376,111.9345,112.0229,32128.0
2018-09-26 15:10:00,152.18,152.23,152.1,152.22,25116.0,112.0155,112.0523,111.9566,112.0449,25116.0
2018-09-26 15:15:00,152.22,152.3,152.2,152.28,20557.0,112.0449,112.1038,112.0302,112.0891,20557.0
2018-09-26 15:20:00,152.27,152.38,152.22,152.31,26994.0,112.0818,112.1627,112.0449,112.1112,26994.0
2018-09-26 15:25:00,152.31,152.37,152.27,152.31,26281.0,112.1112,112.1554,112.0818,112.1112,26281.0
2018-09-26 15:30:00,152.3,152.31,152.18,152.22,45285.0,112.1038,112.1112,112.0155,112.0449,45285.0
2018-09-26 15:35:00,152.22,152.22,152.02,152.05,49194.0,112.0449,112.0449,111.8977,111.9198,49194.0
2018-09-26 15:40:00,152.04,152.07,151.78,151.78,72140.0,111.9125,111.9345,111.7211,111.7211,72140.0
2018-09-26 15:45:00,151.78,151.8,151.34,151.5,97073.0,111.7211,111.7358,111.3972,111.515,97073.0
2018-09-26 15:50:00,151.49,151.68,151.43,151.53,114281.0,111.5076,111.6475,111.4634,111.5371,114281.0
2018-09-26 15:55:00,151.52,151.71,151.45,151.61,299505.0,111.5297,111.6695,111.4782,111.5959,299505.0
2018-09-27 09:30:00,152.01,152.14,151.28,151.37,129834.0,111.8904,111.9861,111.353,111.4193,129834.0
2018-09-27 09:35:00,151.3,151.55,151.24,151.45,35208.0,111.3678,111.5518,111.3236,111.4782,35208.0
2018-09-27 09:40:00,151.53,151.65,151.31,151.42,27531.0,111.5371,111.6254,111.3751,111.4561,27531.0
2018-09-27 09:45:00,151.45,151.53,151.35,151.39,36619.0,111.4782,111.5371,111.4046,111.434,36619.0
2018-09-27 09:50:00,151.37,151.42,151.16,151.3,46475.0,111.4193,111.4561,111.2647,111.3678,46475.0
2018-09-27 09:55:00,151.29,151.38,151.24,151.26,22215.0,111.3604,111.4266,111.3236,111.3383,22215.0
2018-09-27 10:00:00,151.25,151.5,151.16,151.42,33320.0,111.331,111.515,111.2647,111.4561,33320.0
2018-09-27 10:05:00,151.41,151.54,151.32,151.54,28846.0,111.4487,111.5444,111.3825,111.5444,28846.0
2018-09-27 10:10:00,151.54,151.69,151.44,151.5,48553.0,111.5444,111.6548,111.4708,111.515,48553.0
2018-09-27 10:15:00,151.52,151.7,151.46,151.58,26980.0,111.5297,111.6622,111.4855,111.5739,26980.0
2018-09-27 10:20:00,151.59,151.65,151.5,151.65,25219.0,111.5812,111.6254,111.515,111.6254,25219.0
2018-09-27 10:25:00,151.65,152.05,151.65,151.96,60545.0,111.6254,111.9198,111.6254,111.8536,60545.0
2018-09-27 10:30:00,151.97,152.07,151.84,151.92,35957.0,111.8609,111.9345,111.7652,111.8241,35957.0
2018-09-27 10:35:00,151.93,152.12,151.93,152.09,36915.0,111.8315,111.9713,111.8315,111.9493,36915.0
2018-09-27 10:40:00,152.1,152.23,152.06,152.13,37976.0,111.9566,112.0523,111.9272,111.9787,37976.0
2018-09-27 10:45:00,152.11,152.2,152.05,152.18,29615.0,111.964,112.0302,111.9198,112.0155,29615.0
2018-09-27 10:50:00,152.2,152.24,152.11,152.19,27362.0,112.0302,112.0597,111.964,112.0229,27362.0
2018-09-27 10:55:00,152.18,152.3,152.16,152.29,37331.0,112.0155,112.1038,112.0008,112.0965,37331.0
2018-09-27 11:00:00,152.3,152.38,152.21,152.36,35627.0,112.1038,112.1627,112.0376,112.148,35627.0
2018-09-27 11:05:00,152.36,152.36,152.19,152.21,14695.0,112.148,112.148,112.0229,112.0376,14695.0
2018-09-27 11:10:00,152.21,152.26,152.09,152.14,34792.0,112.0376,112.0744,111.9493,111.9861,34792.0
2018-09-27 11:15:00,152.15,152.3,152.14,152.24,20019.0,111.9934,112.1038,111.9861,112.0597,20019.0
2018-09-27 11:20:00,152.23,152.33,152.22,152.25,18944.0,112.0523,112.1259,112.0449,112.067,18944.0
2018-09-27 11:25:00,152.25,152.27,152.17,152.25,22401.0,112.067,112.0818,112.0081,112.067,22401.0
2018-09-27 11:30:00,152.25,152.27,152.09,152.13,19955.0,112.067,112.0818,111.9493,111.9787,19955.0
2018-09-27 11:35:00,152.15,152.15,152.01,152.1,16280.0,111.9934,111.9934,111.8904,111.9566,16280.0
2018-09-27 11:40:00,152.09,152.18,152.0,152.12,19720.0,111.9493,112.0155,111.883,111.9713,19720.0
2018-09-27 11:45:00,152.12,152.15,152.01,152.03,14549.0,111.9713,111.9934,111.8904,111.9051,14549.0
2018-09-27 11:50:00,152.04,152.04,151.95,151.95,13125.0,111.9125,111.9125,111.8462,111.8462,13125.0
2018-09-27 11:55:00,151.97,152.07,151.96,152.07,18551.0,111.8609,111.9345,111.8536,111.9345,18551.0
2018-09-27 12:00:00,152.03,152.24,152.0,152.24,50596.0,111.9051,112.0597,111.883,112.0597,50596.0
2018-09-27 12:05:00,152.25,152.39,152.22,152.24,29916.0,112.067,112.1701,112.0449,112.0597,29916.0
2018-09-27 12:10:00,152.25,152.28,152.14,152.22,13069.0,112.067,112.0891,111.9861,112.0449,13069.0
2018-09-27 12:15:00,152.24,152.32,152.23,152.31,16661.0,112.0597,112.1186,112.0523,112.1112,16661.0
2018-09-27 12:20:00,152.3,152.3,152.22,152.22,20521.0,112.1038,112.1038,112.0449,112.0449,20521.0
2018-09-27 12:25:00,152.21,152.24,152.16,152.2,12483.0,112.0376,112.0597,112.0008,112.0302,12483.0
2018-09-27 12:30:00,152.21,152.22,152.12,152.17,14826.0,112.0376,112.0449,111.9713,112.0081,14826.0
2018-09-27 12:35:00,152.16,152.2,152.12,152.18,11309.0,112.0008,112.0302,111.9713,112.0155,11309.0
2018-09-27 12:40:00,152.17,152.21,152.14,152.14,15482.0,112.0081,112.0376,111.9861,111.9861,15482.0
2018-09-27 12:45:00,152.13,152.21,152.12,152.19,13035.0,111.9787,112.0376,111.9713,112.0229,13035.0
2018-09-27 12:50:00,152.17,152.2,152.12,152.16,31308.0,112.0081,112.0302,111.9713,112.0008,31308.0
2018-09-27 12:55:00,152.15,152.17,152.04,152.09,18532.0,111.9934,112.0081,111.9125,111.9493,18532.0
2018-09-27 13:00:00,152.09,152.09,151.95,151.97,23270.0,111.9493,111.9493,111.8462,111.8609,23270.0
2018-09-27 13:05:00,151.97,152.01,151.92,151.99,16234.0,111.8609,111.8904,111.8241,111.8756,16234.0
2018-09-27 13:10:00,151.99,152.06,151.96,151.99,18503.0,111.8756,111.9272,111.8536,111.8756,18503.0
2018-09-27 13:15:00,152.0,152.05,151.99,152.01,15466.0,111.883,111.9198,111.8756,111.8904,15466.0
2018-09-27 13:20:00,152.01,152.02,151.95,151.98,12533.0,111.8904,111.8977,111.8462,111.8683,12533.0
2018-09-27 13:25:00,151.95,152.06,151.95,152.05,10444.0,111.8462,111.9272,111.8462,111.9198,10444.0
2018-09-27 13:30:00,152.06,152.18,152.03,152.16,18427.0,111.9272,112.0155,111.9051,112.0008,18427.0
2018-09-27 13:35:00,152.17,152.17,152.08,152.11,14322.0,112.0081,112.0081,111.9419,111.964,14322.0
2018-09-27 13:40:00,152.11,152.22,152.09,152.14,27151.0,111.964,112.0449,111.9493,111.9861,27151.0
2018-09-27 13:45:00,152.14,152.18,152.13,152.14,10992.0,111.9861,112.0155,111.9787,111.9861,10992.0
2018-09-27 13:50:00,152.13,152.15,152.08,152.09,13194.0,111.9787,111.9934,111.9419,111.9493,13194.0
2018-09-27 13:55:00,152.08,152.13,152.08,152.09,8564.0,111.9419,111.9787,111.9419,111.9493,8564.0
2018-09-27 14:00:00,152.09,152.1,151.94,151.94,20769.0,111.9493,111.9566,111.8388,111.8388,20769.0
2018-09-27 14:05:00,151.94,151.98,151.79,151.81,30688.0,111.8388,111.8683,111.7284,111.7432,30688.0
2018-09-27 14:10:00,151.81,151.9,151.81,151.84,16598.0,111.7432,111.8094,111.7432,111.7652,16598.0
2018-09-27 14:15:00,151.86,151.93,151.83,151.92,14588.0,111.78,111.8315,111.7579,111.8241,14588.0
2018-09-27 14:20:00,151.93,151.99,151.92,151.93,33010.0,111.8315,111.8756,111.8241,111.8315,33010.0
2018-09-27 14:25:00,151.91,151.93,151.87,151.88,27454.0,111.8168,111.8315,111.7873,111.7947,27454.0
2018-09-27 14:30:00,151.88,151.9,151.8,151.82,23470.0,111.7947,111.8094,111.7358,111.7505,23470.0
2018-09-27 14:35:00,151.82,151.83,151.7,151.74,21616.0,111.7505,111.7579,111.6622,111.6916,21616.0
2018-09-27 14:40:00,151.75,151.76,151.65,151.71,18763.0,111.699,111.7064,111.6254,111.6695,18763.0
2018-09-27 14:45:00,151.71,151.79,151.71,151.76,10159.0,111.6695,111.7284,111.6695,111.7064,10159.0
2018-09-27 14:50:00,151.77,151.85,151.77,151.82,15126.0,111.7137,111.7726,111.7137,111.7505,15126.0
2018-09-27 14:55:00,151.83,151.87,151.74,151.76,15807.0,111.7579,111.7873,111.6916,111.7064,15807.0
2018-09-27 15:00:00,151.76,151.84,151.76,151.77,13306.0,111.7064,111.7652,111.7064,111.7137,13306.0
2018-09-27 15:05:00,151.77,151.79,151.67,151.69,20352.0,111.7137,111.7284,111.6401,111.6548,20352.0
2018-09-27 15:10:00,151.69,151.77,151.61,151.74,18872.0,111.6548,111.7137,111.5959,111.6916,18872.0
2018-09-27 15:15:00,151.74,151.82,151.74,151.78,12693.0,111.6916,111.7505,111.6916,111.7211,12693.0
2018-09-27 15:20:00,151.78,151.81,151.65,151.66,15953.0,111.7211,111.7432,111.6254,111.6327,15953.0
2018-09-27 15:25:00,151.66,151.66,151.6,151.62,21711.0,111.6327,111.6327,111.5886,111.6033,21711.0
2018-09-27 15:30:00,151.61,151.62,151.45,151.53,33304.0,111.5959,111.6033,111.4782,111.5371,33304.0
2018-09-27 15:35:00,151.54,151.56,151.45,151.5,41228.0,111.5444,111.5591,111.4782,111.515,41228.0
2018-09-27 15:40:00,151.5,151.55,151.45,151.53,30422.0,111.515,111.5518,111.4782,111.5371,30422.0
2018-09-27 15:45:00,151.53,151.59,151.49,151.51,43960.0,111.5371,111.5812,111.5076,111.5223,43960.0
2018-09-27 15:50:00,151.51,151.55,151.45,151.49,72550.0,111.5223,111.5518,111.4782,111.5076,72550.0
2018-09-27 15:55:00,151.49,151.69,151.45,151.5,227982.0,111.5076,111.6548,111.4782,111.515,227982.0
2018-09-28 09:30:00,151.16,151.39,151.07,151.38,71449.0,111.2647,111.434,111.1985,111.4266,71449.0
2018-09-28 09:35:00,151.35,151.63,151.11,151.29,36182.0,111.4046,111.6107,111.2279,111.3604,36182.0
2018-09-28 09:40:00,151.29,151.42,151.15,151.4,11199.0,111.3604,111.4561,111.2573,111.4414,11199.0
2018-09-28 09:45:00,151.42,151.44,151.19,151.23,25443.0,111.4561,111.4708,111.2868,111.3162,25443.0
2018-09-28 09:50:00,151.24,151.38,151.17,151.23,28244.0,111.3236,111.4266,111.2721,111.3162,28244.0
2018-09-28 09:55:00,151.21,151.22,150.88,150.88,41035.0,111.3015,111.3089,111.0586,111.0586,41035.0
2018-09-28 10:00:00,150.87,151.02,150.86,150.88,37843.0,111.0512,111.1617,111.0439,111.0586,37843.0
2018-09-28 10:05:00,150.89,150.97,150.84,150.92,24768.0,111.066,111.1249,111.0292,111.0881,24768.0
2018-09-28 10:10:00,150.91,151.01,150.86,150.93,17788.0,111.0807,111.1543,111.0439,111.0954,17788.0
2018-09-28 10:15:00,150.91,150.94,150.86,150.93,15713.0,111.0807,111.1028,111.0439,111.0954,15713.0
2018-09-28 10:20:00,150.95,150.96,150.88,150.95,17924.0,111.1101,111.1175,111.0586,111.1101,17924.0
2018-09-28 10:25:00,150.91,151.17,150.91,151.11,28418.0,111.0807,111.2721,111.0807,111.2279,28418.0
2018-09-28 10:30:00,151.1,151.21,151.07,151.15,11011.0,111.2205,111.3015,111.1985,111.2573,11011.0
2018-09-28 10:35:00,151.17,151.47,151.17,151.43,44537.0,111.2721,111.4929,111.2721,111.4634,44537.0
2018-09-28 10:40:00,151.45,151.45,151.25,151.25,22341.0,111.4782,111.4782,111.331,111.331,22341.0
2018-09-28 10:45:00,151.26,151.45,151.26,151.35,7201.0,111.3383,111.4782,111.3383,111.4046,7201.0
2018-09-28 10:50:00,151.35,151.45,151.35,151.37,15632.0,111.4046,111.4782,111.4046,111.4193,15632.0
2018-09-28 10:55:00,151.36,151.52,151.33,151.44,11692.0,111.4119,111.5297,111.3898,111.4708,11692.0
2018-09-28 11:00:00,151.44,151.49,151.44,151.47,9210.0,111.4708,111.5076,111.4708,111.4929,9210.0
2018-09-28 11:05:00,151.44,151.48,151.36,151.37,12302.0,111.4708,111.5003,111.4119,111.4193,12302.0
2018-09-28 11:10:00,151.37,151.49,151.28,151.46,32960.0,111.4193,111.5076,111.353,111.4855,32960.0
2018-09-28 11:15:00,151.44,151.46,151.28,151.28,15369.0,111.4708,111.4855,111.353,111.353,15369.0
2018-09-28 11:20:00,151.25,151.47,151.25,151.46,19981.0,111.331,111.4929,111.331,111.4855,19981.0
2018-09-28 11:25:00,151.45,151.49,151.42,151.45,10513.0,111.4782,111.5076,111.4561,111.4782,10513.0
2018-09-28 11:30:00,151.47,151.5,151.41,151.42,11871.0,111.4929,111.515,111.4487,111.4561,11871.0
2018-09-28 11:35:00,151.44,151.54,151.4,151.48,24419.0,111.4708,111.5444,111.4414,111.5003,24419.0
2018-09-28 11:40:00,151.5,151.52,151.42,151.43,19446.0,111.515,111.5297,111.4561,111.4634,19446.0
2018-09-28 11:45:00,151.42,151.46,151.33,151.35,22652.0,111.4561,111.4855,111.3898,111.4046,22652.0
2018-09-28 11:50:00,151.36,151.36,151.25,151.27,13100.0,111.4119,111.4119,111.331,111.3457,13100.0
2018-09-28 11:55:00,151.26,151.38,151.26,151.36,6590.0,111.3383,111.4266,111.3383,111.4119,6590.0
2018-09-28 12:00:00,151.36,151.42,151.31,151.33,17543.0,111.4119,111.4561,111.3751,111.3898,17543.0
2018-09-28 12:05:00,151.33,151.36,151.28,151.33,17415.0,111.3898,111.4119,111.353,111.3898,17415.0
2018-09-28 12:10:00,151.31,151.36,151.3,151.34,16930.0,111.3751,111.4119,111.3678,111.3972,16930.0
2018-09-28 12:15:00,151.36,151.38,151.24,151.27,10382.0,111.4119,111.4266,111.3236,111.3457,10382.0
2018-09-28 12:20:00,151.25,151.35,151.25,151.27,28496.0,111.331,111.4046,111.331,111.3457,28496.0
2018-09-28 12:25:00,151.3,151.3,151.15,151.2,16157.0,111.3678,111.3678,111.2573,111.2942,16157.0
2018-09-28 12:30:00,151.2,151.23,151.18,151.2,13446.0,111.2942,111.3162,111.2794,111.2942,13446.0
2018-09-28 12:35:00,151.21,151.21,151.12,151.13,17959.0,111.3015,111.3015,111.2353,111.2426,17959.0
2018-09-28 12:40:00,151.13,151.19,151.13,151.13,23385.0,111.2426,111.2868,111.2426,111.2426,23385.0
2018-09-28 12:45:00,151.14,151.16,150.8,150.8,43795.0,111.25,111.2647,110.9997,110.9997,43795.0
2018-09-28 12:50:00,150.79,150.95,150.79,150.92,29622.0,110.9924,111.1101,110.9924,111.0881,29622.0
2018-09-28 12:55:00,150.91,150.93,150.88,150.9,15069.0,111.0807,111.0954,111.0586,111.0733,15069.0
2018-09-28 13:00:00,150.9,150.99,150.88,150.96,19434.0,111.0733,111.1396,111.0586,111.1175,19434.0
2018-09-28 13:05:00,150.96,151.01,150.96,150.99,10931.0,111.1175,111.1543,111.1175,111.1396,10931.0
2018-09-28 13:10:00,150.98,151.05,150.95,151.04,5914.0,111.1322,111.1837,111.1101,111.1764,5914.0
2018-09-28 13:15:00,151.03,151.07,151.01,151.06,12555.0,111.169,111.1985,111.1543,111.1911,12555.0
2018-09-28 13:20:00,151.07,151.13,151.05,151.1,8571.0,111.1985,111.2426,111.1837,111.2205,8571.0
2018-09-28 13:25:00,151.1,151.15,151.09,151.13,9485.0,111.2205,111.2573,111.2132,111.2426,9485.0
2018-09-28 13:30:00,151.13,151.28,151.13,151.27,25695.0,111.2426,111.353,111.2426,111.3457,25695.0
2018-09-28 13:35:00,151.28,151.28,151.23,151.23,14414.0,111.353,111.353,111.3162,111.3162,14414.0
2018-09-28 13:40:00,151.25,151.27,151.2,151.21,14133.0,111.331,111.3457,111.2942,111.3015,14133.0
2018-09-28 13:45:00,151.21,151.25,151.19,151.2,9944.0,111.3015,111.331,111.2868,111.2942,9944.0
2018-09-28 13:50:00,151.19,151.28,151.17,151.21,13492.0,111.2868,111.353,111.2721,111.3015,13492.0
2018-09-28 13:55:00,151.22,151.24,151.11,151.11,10538.0,111.3089,111.3236,111.2279,111.2279,10538.0
2018-09-28 14:00:00,151.1,151.14,151.08,151.08,9059.0,111.2205,111.25,111.2058,111.2058,9059.0
2018-09-28 14:05:00,151.08,151.09,150.99,151.09,15838.0,111.2058,111.2132,111.1396,111.2132,15838.0
2018-09-28 14:10:00,151.08,151.15,151.04,151.15,11213.0,111.2058,111.2573,111.1764,111.2573,11213.0
2018-09-28 14:15:00,151.13,151.17,151.08,151.16,12644.0,111.2426,111.2721,111.2058,111.2647,12644.0
2018-09-28 14:20:00,151.15,151.23,151.14,151.19,12237.0,111.2573,111.3162,111.25,111.2868,12237.0
2018-09-28 14:25:00,151.2,151.2,151.15,151.16,11817.0,111.2942,111.2942,111.2573,111.2647,11817.0
2018-09-28 14:30:00,151.16,151.2,151.13,151.16,17356.0,111.2647,111.2942,111.2426,111.2647,17356.0
2018-09-28 14:35:00,151.16,151.19,151.12,151.19,12814.0,111.2647,111.2868,111.2353,111.2868,12814.0
2018-09-28 14:40:00,151.2,151.23,151.16,151.17,19460.0,111.2942,111.3162,111.2647,111.2721,19460.0
2018-09-28 14:45:00,151.18,151.19,151.05,151.05,14649.0,111.2794,111.2868,111.1837,111.1837,14649.0
2018-09-28 14:50:00,151.06,151.14,151.02,151.03,33165.0,111.1911,111.25,111.1617,111.169,33165.0
2018-09-28 14:55:00,151.02,151.06,151.0,151.01,23809.0,111.1617,111.1911,111.1469,111.1543,23809.0
2018-09-28 15:00:00,151.01,151.08,151.0,151.04,17423.0,111.1543,111.2058,111.1469,111.1764,17423.0
2018-09-28 15:05:00,151.03,151.13,151.03,151.1,25039.0,111.169,111.2426,111.169,111.2205,25039.0
2018-09-28 15:10:00,151.09,151.1,151.05,151.06,23256.0,111.2132,111.2205,111.1837,111.1911,23256.0
2018-09-28 15:15:00,151.05,151.09,151.0,151.05,22547.0,111.1837,111.2132,111.1469,111.1837,22547.0
2018-09-28 15:20:00,151.05,151.19,151.01,151.11,28769.0,111.1837,111.2868,111.1543,111.2279,28769.0
2018-09-28 15:25:00,151.11,151.14,151.09,151.1,22265.0,111.2279,111.25,111.2132,111.2205,22265.0
2018-09-28 15:30:00,151.09,151.11,150.91,151.08,56137.0,111.2132,111.2279,111.0807,111.2058,56137.0
2018-09-28 15:35:00,151.07,151.09,150.97,151.0,36030.0,111.1985,111.2132,111.1249,111.1469,36030.0
2018-09-28 15:40:00,151.0,151.1,150.95,150.97,67764.0,111.1469,111.2205,111.1101,111.1249,67764.0
2018-09-28 15:45:00,150.98,151.18,150.92,151.12,65549.0,111.1322,111.2794,111.0881,111.2353,65549.0
2018-09-28 15:50:00,151.11,151.12,150.96,151.06,79531.0,111.2279,111.2353,111.1175,111.1911,79531.0
2018-09-28 15:55:00,151.06,151.22,151.05,151.19,174083.0,111.1911,111.3089,111.1837,111.2868,174083.0
2018-10-01 09:30:00,151.71,152.49,151.71,152.19,125927.0,111.6695,112.2437,111.6695,112.0229,125927.0
2018-10-01 09:35:00,152.23,152.41,152.03,152.08,41926.0,112.0523,112.1848,111.9051,111.9419,41926.0
2018-10-01 09:40:00,152.05,152.52,152.03,152.5,45787.0,111.9198,112.2658,111.9051,112.251,45787.0
2018-10-01 09:45:00,152.47,152.58,152.37,152.56,47073.0,112.229,112.3099,112.1554,112.2952,47073.0
2018-10-01 09:50:00,152.58,152.67,152.39,152.39,32798.0,112.3099,112.3762,112.1701,112.1701,32798.0
2018-10-01 09:55:00,152.46,152.59,152.38,152.54,19001.0,112.2216,112.3173,112.1627,112.2805,19001.0
2018-10-01 10:00:00,152.54,152.69,152.49,152.67,31410.0,112.2805,112.3909,112.2437,112.3762,31410.0
2018-10-01 10:05:00,152.66,152.69,152.45,152.54,25049.0,112.3688,112.3909,112.2142,112.2805,25049.0
2018-10-01 10:10:00,152.53,152.59,152.48,152.57,35373.0,112.2731,112.3173,112.2363,112.3026,35373.0
2018-10-01 10:15:00,152.56,152.61,152.47,152.61,37642.0,112.2952,112.332,112.229,112.332,37642.0
2018-10-01 10:20:00,152.61,152.82,152.56,152.56,42453.0,112.332,112.4866,112.2952,112.2952,42453.0
2018-10-01 10:25:00,152.59,152.82,152.58,152.78,48834.0,112.3173,112.4866,112.3099,112.4571,48834.0
2018-10-01 10:30:00,152.78,152.86,152.74,152.74,27437.0,112.4571,112.516,112.4277,112.4277,27437.0
2018-10-01 10:35:00,152.73,152.79,152.69,152.78,17130.0,112.4203,112.4645,112.3909,112.4571,17130.0
2018-10-01 10:40:00,152.77,152.88,152.7,152.76,34435.0,112.4498,112.5308,112.3983,112.4424,34435.0
2018-10-01 10:45:00,152.78,152.84,152.74,152.82,18848.0,112.4571,112.5013,112.4277,112.4866,18848.0
2018-10-01 10:50:00,152.82,152.95,152.8,152.91,36376.0,112.4866,112.5823,112.4719,112.5528,36376.0
2018-10-01 10:55:00,152.92,153.06,152.91,152.97,39780.0,112.5602,112.6632,112.5528,112.597,39780.0
2018-10-01 11:00:00,152.95,153.02,152.89,152.92,17888.0,112.5823,112.6338,112.5381,112.5602,17888.0
2018-10-01 11:05:00,152.94,152.96,152.79,152.82,15943.0,112.5749,112.5896,112.4645,112.4866,15943.0
2018-10-01 11:10:00,152.82,153.22,152.81,153.18,70925.0,112.4866,112.781,112.4792,112.7516,70925.0
2018-10-01 11:15:00,153.16,153.16,153.05,153.06,19374.0,112.7369,112.7369,112.6559,112.6632,19374.0
2018-10-01 11:20:00,153.06,153.13,152.99,153.05,25744.0,112.6632,112.7148,112.6117,112.6559,25744.0
2018-10-01 11:25:00,153.04,153.07,152.94,152.99,21383.0,112.6485,112.6706,112.5749,112.6117,21383.0
2018-10-01 11:30:00,152.97,153.04,152.92,153.02,13346.0,112.597,112.6485,112.5602,112.6338,13346.0
2018-10-01 11:35:00,153.01,153.16,152.98,153.15,26310.0,112.6264,112.7369,112.6044,112.7295,26310.0
2018-10-01 11:40:00,153.16,153.24,153.15,153.19,29441.0,112.7369,112.7957,112.7295,112.7589,29441.0
2018-10-01 11:45:00,153.2,153.3,153.19,153.3,16095.0,112.7663,112.8399,112.7589,112.8399,16095.0
2018-10-01 11:50:00,153.3,153.42,153.29,153.37,31061.0,112.8399,112.9282,112.8325,112.8914,31061.0
2018-10-01 11:55:00,153.36,153.38,153.21,153.29,29167.0,112.8841,112.8988,112.7737,112.8325,29167.0
2018-10-01 12:00:00,153.29,153.32,153.24,153.28,24190.0,112.8325,112.8546,112.7957,112.8252,24190.0
2018-10-01 12:05:00,153.3,153.31,153.26,153.26,23769.0,112.8399,112.8473,112.8105,112.8105,23769.0
2018-10-01 12:10:00,153.27,153.27,153.14,153.15,18707.0,112.8178,112.8178,112.7221,112.7295,18707.0
2018-10-01 12:15:00,153.15,153.17,153.07,153.08,21519.0,112.7295,112.7442,112.6706,112.678,21519.0
2018-10-01 12:20:00,153.08,153.14,152.88,152.99,36004.0,112.678,112.7221,112.5308,112.6117,36004.0
2018-10-01 12:25:00,152.97,152.99,152.91,152.91,17875.0,112.597,112.6117,112.5528,112.5528,17875.0
2018-10-01 12:30:00,152.91,152.96,152.87,152.88,17346.0,112.5528,112.5896,112.5234,112.5308,17346.0
2018-10-01 12:35:00,152.88,152.93,152.8,152.91,17209.0,112.5308,112.5676,112.4719,112.5528,17209.0
2018-10-01 12:40:00,152.91,152.96,152.86,152.91,32881.0,112.5528,112.5896,112.516,112.5528,32881.0
2018-10-01 12:45:00,152.9,152.94,152.81,152.81,37208.0,112.5455,112.5749,112.4792,112.4792,37208.0
2018-10-01 12:50:00,152.8,152.83,152.73,152.79,14450.0,112.4719,112.494,112.4203,112.4645,14450.0
2018-10-01 12:55:00,152.78,152.78,152.64,152.64,14259.0,112.4571,112.4571,112.3541,112.3541,14259.0
2018-10-01 13:00:00,152.64,152.72,152.62,152.69,22899.0,112.3541,112.413,112.3394,112.3909,22899.0
2018-10-01 13:05:00,152.71,152.79,152.69,152.75,14118.0,112.4056,112.4645,112.3909,112.4351,14118.0
2018-10-01 13:10:00,152.73,152.86,152.73,152.86,13798.0,112.4203,112.516,112.4203,112.516,13798.0
2018-10-01 13:15:00,152.88,152.94,152.79,152.9,15192.0,112.5308,112.5749,112.4645,112.5455,15192.0
2018-10-01 13:20:00,152.87,152.93,152.84,152.92,8947.0,112.5234,112.5676,112.5013,112.5602,8947.0
2018-10-01 13:25:00,152.91,152.92,152.86,152.92,13790.0,112.5528,112.5602,112.516,112.5602,13790.0
2018-10-01 13:30:00,152.92,153.0,152.92,152.95,34147.0,112.5602,112.6191,112.5602,112.5823,34147.0
2018-10-01 13:35:00,152.97,153.1,152.97,153.09,18598.0,112.597,112.6927,112.597,112.6853,18598.0
2018-10-01 13:40:00,153.09,153.13,153.07,153.11,18312.0,112.6853,112.7148,112.6706,112.7001,18312.0
2018-10-01 13:45:00,153.1,153.13,153.09,153.11,9205.0,112.6927,112.7148,112.6853,112.7001,9205.0
2018-10-01 13:50:00,153.1,153.14,153.08,153.11,12409.0,112.6927,112.7221,112.678,112.7001,12409.0
2018-10-01 13:55:00,153.12,153.13,153.04,153.08,10862.0,112.7074,112.7148,112.6485,112.678,10862.0
2018-10-01 14:00:00,153.07,153.09,152.88,152.95,13677.0,112.6706,112.6853,112.5308,112.5823,13677.0
2018-10-01 14:05:00,152.96,152.99,152.94,152.99,10610.0,112.5896,112.6117,112.5749,112.6117,10610.0
2018-10-01 14:10:00,153.0,153.0,152.86,152.96,22056.0,112.6191,112.6191,112.516,112.5896,22056.0
2018-10-01 14:15:00,152.97,153.07,152.92,153.07,17626.0,112.597,112.6706,112.5602,112.6706,17626.0
2018-10-01 14:20:00,153.06,153.12,152.99,153.06,22650.0,112.6632,112.7074,112.6117,112.6632,22650.0
2018-10-01 14:25:00,153.04,153.15,153.03,153.05,25817.0,112.6485,112.7295,112.6412,112.6559,25817.0
2018-10-01 14:30:00,153.06,153.07,152.91,152.98,25900.0,112.6632,112.6706,112.5528,112.6044,25900.0
2018-10-01 14:35:00,152.99,153.02,152.92,152.97,18033.0,112.6117,112.6338,112.5602,112.597,18033.0
2018-10-01 14:40:00,152.96,152.97,152.88,152.92,21314.0,112.5896,112.597,112.5308,112.5602,21314.0
2018-10-01 14:45:00,152.92,152.96,152.87,152.88,23036.0,112.5602,112.5896,112.5234,112.5308,23036.0
2018-10-01 14:50:00,152.88,152.93,152.88,152.91,7916.0,112.5308,112.5676,112.5308,112.5528,7916.0
2018-10-01 14:55:00,152.91,153.02,152.91,152.97,18418.0,112.5528,112.6338,112.5528,112.597,18418.0
2018-10-01 15:00:00,152.96,153.13,152.95,153.09,29410.0,112.5896,112.7148,112.5823,112.6853,29410.0
2018-10-01 15:05:00,153.09,153.13,153.05,153.11,16928.0,112.6853,112.7148,112.6559,112.7001,16928.0
2018-10-01 15:10:00,153.1,153.13,153.04,153.1,31778.0,112.6927,112.7148,112.6485,112.6927,31778.0
2018-10-01 15:15:00,153.09,153.13,153.05,153.08,13117.0,112.6853,112.7148,112.6559,112.678,13117.0
2018-10-01 15:20:00,153.07,153.07,152.95,152.97,22191.0,112.6706,112.6706,112.5823,112.597,22191.0
2018-10-01 15:25:00,152.95,152.96,152.71,152.83,23991.0,112.5823,112.5896,112.4056,112.494,23991.0
2018-10-01 15:30:00,152.83,152.83,152.7,152.77,24878.0,112.494,112.494,112.3983,112.4498,24878.0
2018-10-01 15:35:00,152.77,152.88,152.74,152.86,41464.0,112.4498,112.5308,112.4277,112.516,41464.0
2018-10-01 15:40:00,152.85,152.86,152.68,152.7,55756.0,112.5087,112.516,112.3835,112.3983,55756.0
2018-10-01 15:45:00,152.71,152.85,152.66,152.67,76146.0,112.4056,112.5087,112.3688,112.3762,76146.0
2018-10-01 15:50:00,152.66,152.75,152.62,152.75,74572.0,112.3688,112.4351,112.3394,112.4351,74572.0
2018-10-01 15:55:00,152.74,153.16,152.74,153.03,245684.0,112.4277,112.7369,112.4277,112.6412,245684.0
2018-10-02 09:30:00,152.99,153.49,152.9,153.27,103800.0,112.6117,112.9798,112.5455,112.8178,103800.0
2018-10-02 09:35:00,153.35,153.5,152.9,153.32,41893.0,112.8767,112.9871,112.5455,112.8546,41893.0
2018-10-02 09:40:00,153.35,153.61,153.3,153.57,49360.0,112.8767,113.0681,112.8399,113.0386,49360.0
2018-10-02 09:45:00,153.58,153.75,153.5,153.54,59395.0,113.046,113.1711,112.9871,113.0166,59395.0
2018-10-02 09:50:00,153.57,153.57,153.09,153.09,30890.0,113.0386,113.0386,112.6853,112.6853,30890.0
2018-10-02 09:55:00,153.09,153.17,153.01,153.11,29261.0,112.6853,112.7442,112.6264,112.7001,29261.0
2018-10-02 10:00:00,153.09,153.13,152.91,152.92,27374.0,112.6853,112.7148,112.5528,112.5602,27374.0
2018-10-02 10:05:00,152.93,152.95,152.78,152.8,29578.0,112.5676,112.5823,112.4571,112.4719,29578.0
2018-10-02 10:10:00,152.8,152.88,152.74,152.85,20825.0,112.4719,112.5308,112.4277,112.5087,20825.0
2018-10-02 10:15:00,152.84,152.92,152.76,152.77,19774.0,112.5013,112.5602,112.4424,112.4498,19774.0
2018-10-02 10:20:00,152.77,152.79,152.6,152.71,29568.0,112.4498,112.4645,112.3247,112.4056,29568.0
2018-10-02 10:25:00,152.69,152.83,152.64,152.76,21458.0,112.3909,112.494,112.3541,112.4424,21458.0
2018-10-02 10:30:00,152.76,152.8,152.56,152.57,16346.0,112.4424,112.4719,112.2952,112.3026,16346.0
2018-10-02 10:35:00,152.56,152.62,152.5,152.52,20905.0,112.2952,112.3394,112.251,112.2658,20905.0
2018-10-02 10:40:00,152.52,152.55,152.5,152.54,19582.0,112.2658,112.2879,112.251,112.2805,19582.0
2018-10-02 10:45:00,152.55,152.86,152.53,152.8,21940.0,112.2879,112.516,112.2731,112.4719,21940.0
2018-10-02 10:50:00,152.83,152.95,152.8,152.9,22390.0,112.494,112.5823,112.4719,112.5455,22390.0
2018-10-02 10:55:00,152.89,152.97,152.81,152.84,11187.0,112.5381,112.597,112.4792,112.5013,11187.0
2018-10-02 11:00:00,152.84,152.98,152.84,152.96,22388.0,112.5013,112.6044,112.5013,112.5896,22388.0
2018-10-02 11:05:00,152.97,153.05,152.97,153.01,16162.0,112.597,112.6559,112.597,112.6264,16162.0
2018-10-02 11:10:00,153.03,153.07,152.95,152.97,15894.0,112.6412,112.6706,112.5823,112.597,15894.0
2018-10-02 11:15:00,152.97,153.05,152.94,152.97,24315.0,112.597,112.6559,112.5749,112.597,24315.0
2018-10-02 11:20:00,152.95,153.0,152.89,152.99,19139.0,112.5823,112.6191,112.5381,112.6117,19139.0
2018-10-02 11:25:00,152.99,153.08,152.98,153.05,23098.0,112.6117,112.678,112.6044,112.6559,23098.0
2018-10-02 11:30:00,153.03,153.16,152.98,153.12,19202.0,112.6412,112.7369,112.6044,112.7074,19202.0
2018-10-02 11:35:00,153.09,153.14,153.05,153.12,23731.0,112.6853,112.7221,112.6559,112.7074,23731.0
2018-10-02 11:40:00,153.1,153.27,153.08,153.27,23336.0,112.6927,112.8178,112.678,112.8178,23336.0
2018-10-02 11:45:00,153.28,153.35,153.26,153.33,19417.0,112.8252,112.8767,112.8105,112.862,19417.0
2018-10-02 11:50:00,153.32,153.43,153.28,153.42,23080.0,112.8546,112.9356,112.8252,112.9282,23080.0
2018-10-02 11:55:00,153.42,153.46,153.37,153.4,16962.0,112.9282,112.9577,112.8914,112.9135,16962.0
2018-10-02 12:00:00,153.4,153.57,153.37,153.57,21582.0,112.9135,113.0386,112.8914,113.0386,21582.0
2018-10-02 12:05:00,153.57,153.64,153.5,153.61,28403.0,113.0386,113.0902,112.9871,113.0681,28403.0
2018-10-02 12:10:00,153.62,153.66,153.5,153.5,27792.0,113.0754,113.1049,112.9871,112.9871,27792.0
2018-10-02 12:15:00,153.51,153.54,153.3,153.32,15518.0,112.9945,113.0166,112.8399,112.8546,15518.0
2018-10-02 12:20:00,153.3,153.42,153.24,153.42,16872.0,112.8399,112.9282,112.7957,112.9282,16872.0
2018-10-02 12:25:00,153.4,153.43,153.36,153.43,11314.0,112.9135,112.9356,112.8841,112.9356,11314.0
2018-10-02 12:30:00,153.41,153.5,153.39,153.48,11891.0,112.9209,112.9871,112.9062,112.9724,11891.0
2018-10-02 12:35:00,153.49,153.51,153.44,153.49,14754.0,112.9798,112.9945,112.943,112.9798,14754.0
2018-10-02 12:40:00,153.48,153.56,153.46,153.55,30438.0,112.9724,113.0313,112.9577,113.0239,30438.0
2018-10-02 12:45:00,153.55,153.56,153.34,153.36,28956.0,113.0239,113.0313,112.8693,112.8841,28956.0
2018-10-02 12:50:00,153.36,153.38,153.22,153.23,16785.0,112.8841,112.8988,112.781,112.7884,16785.0
2018-10-02 12:55:00,153.23,153.28,153.17,153.28,16034.0,112.7884,112.8252,112.7442,112.8252,16034.0
2018-10-02 13:00:00,153.28,153.34,153.26,153.34,14331.0,112.8252,112.8693,112.8105,112.8693,14331.0
2018-10-02 13:05:00,153.34,153.4,153.29,153.34,15648.0,112.8693,112.9135,112.8325,112.8693,15648.0
2018-10-02 13:10:00,153.32,153.34,153.28,153.33,12576.0,112.8546,112.8693,112.8252,112.862,12576.0
2018-10-02 13:15:00,153.34,153.44,153.34,153.4,12603.0,112.8693,112.943,112.8693,112.9135,12603.0
2018-10-02 13:20:00,153.4,153.43,153.36,153.38,6724.0,112.9135,112.9356,112.8841,112.8988,6724.0
2018-10-02 13:25:00,153.38,153.41,153.3,153.36,19750.0,112.8988,112.9209,112.8399,112.8841,19750.0
2018-10-02 13:30:00,153.35,153.38,153.29,153.32,17497.0,112.8767,112.8988,112.8325,112.8546,17497.0
2018-10-02 13:35:00,153.33,153.46,153.32,153.46,10216.0,112.862,112.9577,112.8546,112.9577,10216.0
2018-10-02 13:40:00,153.46,153.54,153.46,153.54,12352.0,112.9577,113.0166,112.9577,113.0166,12352.0
2018-10-02 13:45:00,153.54,153.54,153.5,153.53,11889.0,113.0166,113.0166,112.9871,113.0092,11889.0
2018-10-02 13:50:00,153.52,153.64,153.51,153.57,27372.0,113.0018,113.0902,112.9945,113.0386,27372.0
2018-10-02 13:55:00,153.57,153.6,153.5,153.54,17143.0,113.0386,113.0607,112.9871,113.0166,17143.0
2018-10-02 14:00:00,153.56,153.56,153.49,153.54,19344.0,113.0313,113.0313,112.9798,113.0166,19344.0
2018-10-02 14:05:00,153.57,153.57,153.52,153.54,7506.0,113.0386,113.0386,113.0018,113.0166,7506.0
2018-10-02 14:10:00,153.54,153.56,153.49,153.53,21393.0,113.0166,113.0313,112.9798,113.0092,21393.0
2018-10-02 14:15:00,153.54,153.68,153.52,153.67,16785.0,113.0166,113.1196,113.0018,113.1123,16785.0
2018-10-02 14:20:00,153.67,153.73,153.64,153.69,11803.0,113.1123,113.1564,113.0902,113.127,11803.0
2018-10-02 14:25:00,153.68,153.74,153.66,153.72,17403.0,113.1196,113.1638,113.1049,113.1491,17403.0
2018-10-02 14:30:00,153.71,153.72,153.61,153.66,13208.0,113.1417,113.1491,113.0681,113.1049,13208.0
2018-10-02 14:35:00,153.65,153.65,153.51,153.54,21019.0,113.0975,113.0975,112.9945,113.0166,21019.0
2018-10-02 14:40:00,153.53,153.6,153.48,153.59,20678.0,113.0092,113.0607,112.9724,113.0534,20678.0
2018-10-02 14:45:00,153.58,153.7,153.57,153.7,19596.0,113.046,113.1343,113.0386,113.1343,19596.0
2018-10-02 14:50:00,153.71,153.73,153.63,153.64,18846.0,113.1417,113.1564,113.0828,113.0902,18846.0
2018-10-02 14:55:00,153.62,153.62,153.54,153.57,14592.0,113.0754,113.0754,113.0166,113.0386,14592.0
2018-10-02 15:00:00,153.57,153.57,153.41,153.46,23400.0,113.0386,113.0386,112.9209,112.9577,23400.0
2018-10-02 15:05:00,153.46,153.46,153.34,153.4,22514.0,112.9577,112.9577,112.8693,112.9135,22514.0
2018-10-02 15:10:00,153.39,153.42,153.3,153.33,28494.0,112.9062,112.9282,112.8399,112.862,28494.0
2018-10-02 15:15:00,153.33,153.33,153.2,153.2,22126.0,112.862,112.862,112.7663,112.7663,22126.0
2018-10-02 15:20:00,153.22,153.29,153.21,153.29,24778.0,112.781,112.8325,112.7737,112.8325,24778.0
2018-10-02 15:25:00,153.28,153.41,153.28,153.35,25116.0,112.8252,112.9209,112.8252,112.8767,25116.0
2018-10-02 15:30:00,153.36,153.49,153.36,153.45,51920.0,112.8841,112.9798,112.8841,112.9503,51920.0
2018-10-02 15:35:00,153.44,153.49,153.39,153.42,37969.0,112.943,112.9798,112.9062,112.9282,37969.0
2018-10-02 15:40:00,153.42,153.59,153.42,153.52,41279.0,112.9282,113.0534,112.9282,113.0018,41279.0
2018-10-02 15:45:00,153.51,153.61,153.51,153.6,57744.0,112.9945,113.0681,112.9945,113.0607,57744.0
2018-10-02 15:50:00,153.6,153.62,153.5,153.62,58575.0,113.0607,113.0754,112.9871,113.0754,58575.0
2018-10-02 15:55:00,153.62,153.84,153.61,153.75,257954.0,113.0754,113.2374,113.0681,113.1711,257954.0
2018-10-03 09:30:00,154.0,154.29,153.85,154.29,89598.0,113.3552,113.5686,113.2447,113.5686,89598.0
2018-10-03 09:35:00,154.25,154.36,154.15,154.17,27426.0,113.5392,113.6201,113.4656,113.4803,27426.0
2018-10-03 09:40:00,154.15,154.16,153.94,153.98,31523.0,113.4656,113.4729,113.311,113.3404,31523.0
2018-10-03 09:45:00,153.94,153.96,153.59,153.62,29517.0,113.311,113.3257,113.0534,113.0754,29517.0
2018-10-03 09:50:00,153.61,153.62,153.28,153.32,45094.0,113.0681,113.0754,112.8252,112.8546,45094.0
2018-10-03 09:55:00,153.33,153.33,152.88,152.88,47855.0,112.862,112.862,112.5308,112.5308,47855.0
2018-10-03 10:00:00,152.93,153.05,152.8,152.96,46113.0,112.5676,112.6559,112.4719,112.5896,46113.0
2018-10-03 10:05:00,152.96,153.1,152.81,153.1,44511.0,112.5896,112.6927,112.4792,112.6927,44511.0
2018-10-03 10:10:00,153.1,153.18,152.98,153.15,50251.0,112.6927,112.7516,112.6044,112.7295,50251.0
2018-10-03 10:15:00,153.17,153.17,152.95,153.08,20391.0,112.7442,112.7442,112.5823,112.678,20391.0
2018-10-03 10:20:00,153.08,153.38,153.05,153.38,21482.0,112.678,112.8988,112.6559,112.8988,21482.0
2018-10-03 10:25:00,153.38,153.44,153.32,153.34,20152.0,112.8988,112.943,112.8546,112.8693,20152.0
2018-10-03 10:30:00,153.34,153.42,153.28,153.37,31057.0,112.8693,112.9282,112.8252,112.8914,31057.0
2018-10-03 10:35:00,153.38,153.49,153.29,153.35,15556.0,112.8988,112.9798,112.8325,112.8767,15556.0
2018-10-03 10:40:00,153.35,153.45,153.19,153.45,19625.0,112.8767,112.9503,112.7589,112.9503,19625.0
2018-10-03 10:45:00,153.45,153.63,153.43,153.6,20489.0,112.9503,113.0828,112.9356,113.0607,20489.0
2018-10-03 10:50:00,153.6,153.69,153.59,153.65,20700.0,113.0607,113.127,113.0534,113.0975,20700.0
2018-10-03 10:55:00,153.64,153.86,153.6,153.68,36366.0,113.0902,113.2521,113.0607,113.1196,36366.0
2018-10-03 11:00:00,153.69,153.71,153.49,153.49,17951.0,113.127,113.1417,112.9798,112.9798,17951.0
2018-10-03 11:05:00,153.48,153.55,153.45,153.55,13100.0,112.9724,113.0239,112.9503,113.0239,13100.0
2018-10-03 11:10:00,153.57,153.62,153.48,153.51,12175.0,113.0386,113.0754,112.9724,112.9945,12175.0
2018-10-03 11:15:00,153.51,153.55,153.47,153.51,17083.0,112.9945,113.0239,112.965,112.9945,17083.0
2018-10-03 11:20:00,153.51,153.55,153.48,153.5,14900.0,112.9945,113.0239,112.9724,112.9871,14900.0
2018-10-03 11:25:00,153.48,153.66,153.48,153.62,16055.0,112.9724,113.1049,112.9724,113.0754,16055.0
2018-10-03 11:30:00,153.59,153.61,153.43,153.45,11447.0,113.0534,113.0681,112.9356,112.9503,11447.0
2018-10-03 11:35:00,153.46,153.48,153.32,153.36,22073.0,112.9577,112.9724,112.8546,112.8841,22073.0
2018-10-03 11:40:00,153.35,153.5,153.32,153.49,12658.0,112.8767,112.9871,112.8546,112.9798,12658.0
2018-10-03 11:45:00,153.48,153.61,153.47,153.6,18847.0,112.9724,113.0681,112.965,113.0607,18847.0
2018-10-03 11:50:00,153.62,153.63,153.56,153.56,11394.0,113.0754,113.0828,113.0313,113.0313,11394.0
2018-10-03 11:55:00,153.55,153.56,153.5,153.55,10849.0,113.0239,113.0313,112.9871,113.0239,10849.0
2018-10-03 12:00:00,153.58,153.61,153.54,153.59,14228.0,113.046,113.0681,113.0166,113.0534,14228.0
2018-10-03 12:05:00,153.59,153.62,153.57,153.58,11061.0,113.0534,113.0754,113.0386,113.046,11061.0
2018-10-03 12:10:00,153.58,153.65,153.56,153.65,17371.0,113.046,113.0975,113.0313,113.0975,17371.0
2018-10-03 12:15:00,153.64,153.77,153.63,153.69,23773.0,113.0902,113.1859,113.0828,113.127,23773.0
2018-10-03 12:20:00,153.69,153.7,153.62,153.63,9738.0,113.127,113.1343,113.0754,113.0828,9738.0
2018-10-03 12:25:00,153.63,153.66,153.59,153.61,25474.0,113.0828,113.1049,113.0534,113.0681,25474.0
2018-10-03 12:30:00,153.61,153.63,153.53,153.56,14316.0,113.0681,113.0828,113.0092,113.0313,14316.0
2018-10-03 12:35:00,153.55,153.57,153.38,153.41,16755.0,113.0239,113.0386,112.8988,112.9209,16755.0
2018-10-03 12:40:00,153.41,153.44,153.36,153.37,17467.0,112.9209,112.943,112.8841,112.8914,17467.0
2018-10-03 12:45:00,153.37,153.45,153.36,153.44,18145.0,112.8914,112.9503,112.8841,112.943,18145.0
2018-10-03 12:50:00,153.44,153.48,153.38,153.46,26657.0,112.943,112.9724,112.8988,112.9577,26657.0
2018-10-03 12:55:00,153.47,153.52,153.43,153.45,10188.0,112.965,113.0018,112.9356,112.9503,10188.0
2018-10-03 13:00:00,153.47,153.54,153.45,153.54,9133.0,112.965,113.0166,112.9503,113.0166,9133.0
2018-10-03 13:05:00,153.54,153.56,153.48,153.48,10970.0,113.0166,113.0313,112.9724,112.9724,10970.0
2018-10-03 13:10:00,153.48,153.51,153.43,153.45,15820.0,112.9724,112.9945,112.9356,112.9503,15820.0
2018-10-03 13:15:00,153.47,153.5,153.45,153.49,9829.0,112.965,112.9871,112.9503,112.9798,9829.0
2018-10-03 13:20:00,153.48,153.48,153.37,153.39,8593.0,112.9724,112.9724,112.8914,112.9062,8593.0
2018-10-03 13:25:00,153.41,153.47,153.36,153.46,13888.0,112.9209,112.965,112.8841,112.9577,13888.0
2018-10-03 13:30:00,153.47,153.53,153.45,153.48,13683.0,112.965,113.0092,112.9503,112.9724,13683.0
2018-10-03 13:35:00,153.48,153.48,153.38,153.38,11978.0,112.9724,112.9724,112.8988,112.8988,11978.0
2018-10-03 13:40:00,153.38,153.39,153.32,153.33,12186.0,112.8988,112.9062,112.8546,112.862,12186.0
2018-10-03 13:45:00,153.32,153.45,153.3,153.45,19050.0,112.8546,112.9503,112.8399,112.9503,19050.0
2018-10-03 13:50:00,153.46,153.47,153.42,153.43,9950.0,112.9577,112.965,112.9282,112.9356,9950.0
2018-10-03 13:55:00,153.43,153.48,153.43,153.46,12953.0,112.9356,112.9724,112.9356,112.9577,12953.0
2018-10-03 14:00:00,153.47,153.57,153.47,153.56,15656.0,112.965,113.0386,112.965,113.0313,15656.0
2018-10-03 14:05:00,153.56,153.56,153.49,153.51,14669.0,113.0313,113.0313,112.9798,112.9945,14669.0
2018-10-03 14:10:00,153.51,153.54,153.46,153.51,13958.0,112.9945,113.0166,112.9577,112.9945,13958.0
2018-10-03 14:15:00,153.51,153.52,153.41,153.45,21982.0,112.9945,113.0018,112.9209,112.9503,21982.0
2018-10-03 14:20:00,153.44,153.5,153.44,153.49,14861.0,112.943,112.9871,112.943,112.9798,14861.0
2018-10-03 14:25:00,153.49,153.5,153.37,153.44,19510.0,112.9798,112.9871,112.8914,112.943,19510.0
2018-10-03 14:30:00,153.44,153.45,153.22,153.22,19560.0,112.943,112.9503,112.781,112.781,19560.0
2018-10-03 14:35:00,153.21,153.21,152.99,153.1,21427.0,112.7737,112.7737,112.6117,112.6927,21427.0
2018-10-03 14:40:00,153.09,153.1,152.92,153.09,20994.0,112.6853,112.6927,112.5602,112.6853,20994.0
2018-10-03 14:45:00,153.07,153.13,152.94,153.01,22212.0,112.6706,112.7148,112.5749,112.6264,22212.0
2018-10-03 14:50:00,153.01,153.08,152.93,152.97,14297.0,112.6264,112.678,112.5676,112.597,14297.0
2018-10-03 14:55:00,152.98,153.12,152.97,153.08,26471.0,112.6044,112.7074,112.597,112.678,26471.0
2018-10-03 15:00:00,153.09,153.15,152.98,153.01,18509.0,112.6853,112.7295,112.6044,112.6264,18509.0
2018-10-03 15:05:00,153.0,153.12,153.0,153.1,22448.0,112.6191,112.7074,112.6191,112.6927,22448.0
2018-10-03 15:10:00,153.1,153.15,153.05,153.13,24351.0,112.6927,112.7295,112.6559,112.7148,24351.0
2018-10-03 15:15:00,153.11,153.14,153.05,153.07,21680.0,112.7001,112.7221,112.6559,112.6706,21680.0
2018-10-03 15:20:00,153.08,153.11,153.0,153.02,23935.0,112.678,112.7001,112.6191,112.6338,23935.0
2018-10-03 15:25:00,153.03,153.08,152.92,153.06,35367.0,112.6412,112.678,112.5602,112.6632,35367.0
2018-10-03 15:30:00,153.07,153.17,153.04,153.13,27875.0,112.6706,112.7442,112.6485,112.7148,27875.0
2018-10-03 15:35:00,153.13,153.14,153.04,153.06,27491.0,112.7148,112.7221,112.6485,112.6632,27491.0
2018-10-03 15:40:00,153.06,153.1,152.99,153.09,41438.0,112.6632,112.6927,112.6117,112.6853,41438.0
2018-10-03 15:45:00,153.1,153.2,153.1,153.11,59128.0,112.6927,112.7663,112.6927,112.7001,59128.0
2018-10-03 15:50:00,153.12,153.25,153.12,153.22,54336.0,112.7074,112.8031,112.7074,112.781,54336.0
2018-10-03 15:55:00,153.23,153.28,153.13,153.23,191461.0,112.7884,112.8252,112.7148,112.7884,191461.0
2018-10-04 09:30:00,151.69,152.4,151.5,152.29,166432.0,111.6548,112.1774,111.515,112.0965,166432.0
2018-10-04 09:35:00,152.29,152.7,152.22,152.67,43990.0,112.0965,112.3983,112.0449,112.3762,43990.0
2018-10-04 09:40:00,152.6,152.79,152.34,152.7,49046.0,112.3247,112.4645,112.1333,112.3983,49046.0
2018-10-04 09:45:00,152.65,152.8,152.4,152.48,39206.0,112.3615,112.4719,112.1774,112.2363,39206.0
2018-10-04 09:50:00,152.45,152.6,152.39,152.44,40375.0,112.2142,112.3247,112.1701,112.2069,40375.0
2018-10-04 09:55:00,152.46,152.48,152.01,152.21,39980.0,112.2216,112.2363,111.8904,112.0376,39980.0
2018-10-04 10:00:00,152.23,152.23,152.02,152.14,46993.0,112.0523,112.0523,111.8977,111.9861,46993.0
2018-10-04 10:05:00,152.14,152.19,151.96,152.09,38642.0,111.9861,112.0229,111.8536,111.9493,38642.0
2018-10-04 10:10:00,152.08,152.22,151.97,152.21,41777.0,111.9419,112.0449,111.8609,112.0376,41777.0
2018-10-04 10:15:00,152.23,152.32,152.11,152.16,28774.0,112.0523,112.1186,111.964,112.0008,28774.0
2018-10-04 10:20:00,152.16,152.33,151.91,151.92,62469.0,112.0008,112.1259,111.8168,111.8241,62469.0
2018-10-04 10:25:00,151.92,152.16,151.86,152.02,39248.0,111.8241,112.0008,111.78,111.8977,39248.0
2018-10-04 10:30:00,152.02,152.11,151.76,151.85,51236.0,111.8977,111.964,111.7064,111.7726,51236.0
2018-10-04 10:35:00,151.84,151.89,151.71,151.82,32436.0,111.7652,111.802,111.6695,111.7505,32436.0
2018-10-04 10:40:00,151.81,151.94,151.71,151.9,29277.0,111.7432,111.8388,111.6695,111.8094,29277.0
2018-10-04 10:45:00,151.91,152.0,151.87,151.95,26438.0,111.8168,111.883,111.7873,111.8462,26438.0
2018-10-04 10:50:00,151.98,152.02,151.84,151.87,18950.0,111.8683,111.8977,111.7652,111.7873,18950.0
2018-10-04 10:55:00,151.87,151.97,151.78,151.79,18085.0,111.7873,111.8609,111.7211,111.7284,18085.0
2018-10-04 11:00:00,151.8,152.04,151.8,152.03,18894.0,111.7358,111.9125,111.7358,111.9051,18894.0
2018-10-04 11:05:00,152.03,152.04,151.86,151.93,48893.0,111.9051,111.9125,111.78,111.8315,48893.0
2018-10-04 11:10:00,151.92,152.1,151.91,151.96,21941.0,111.8241,111.9566,111.8168,111.8536,21941.0
2018-10-04 11:15:00,151.98,152.12,151.85,152.1,26397.0,111.8683,111.9713,111.7726,111.9566,26397.0
2018-10-04 11:20:00,152.12,152.21,151.98,152.19,28681.0,111.9713,112.0376,111.8683,112.0229,28681.0
2018-10-04 11:25:00,152.21,152.21,152.05,152.08,14816.0,112.0376,112.0376,111.9198,111.9419,14816.0
2018-10-04 11:30:00,152.1,152.17,151.97,152.04,29683.0,111.9566,112.0081,111.8609,111.9125,29683.0
2018-10-04 11:35:00,152.01,152.05,151.85,151.89,33522.0,111.8904,111.9198,111.7726,111.802,33522.0
2018-10-04 11:40:00,151.88,151.99,151.87,151.95,31248.0,111.7947,111.8756,111.7873,111.8462,31248.0
2018-10-04 11:45:00,151.95,152.08,151.9,151.94,34327.0,111.8462,111.9419,111.8094,111.8388,34327.0
2018-10-04 11:50:00,151.94,151.98,151.8,151.93,39790.0,111.8388,111.8683,111.7358,111.8315,39790.0
2018-10-04 11:55:00,151.94,151.98,151.75,151.75,22212.0,111.8388,111.8683,111.699,111.699,22212.0
2018-10-04 12:00:00,151.78,151.78,151.55,151.57,35569.0,111.7211,111.7211,111.5518,111.5665,35569.0
2018-10-04 12:05:00,151.57,151.83,151.53,151.61,28614.0,111.5665,111.7579,111.5371,111.5959,28614.0
2018-10-04 12:10:00,151.58,151.62,151.51,151.56,42368.0,111.5739,111.6033,111.5223,111.5591,42368.0
2018-10-04 12:15:00,151.55,151.55,151.4,151.51,59310.0,111.5518,111.5518,111.4414,111.5223,59310.0
2018-10-04 12:20:00,151.52,151.59,151.35,151.41,52113.0,111.5297,111.5812,111.4046,111.4487,52113.0
2018-10-04 12:25:00,151.41,151.55,151.26,151.47,63729.0,111.4487,111.5518,111.3383,111.4929,63729.0
2018-10-04 12:30:00,151.47,151.62,151.44,151.62,62874.0,111.4929,111.6033,111.4708,111.6033,62874.0
2018-10-04 12:35:00,151.62,151.76,151.46,151.51,33228.0,111.6033,111.7064,111.4855,111.5223,33228.0
2018-10-04 12:40:00,151.51,151.53,151.36,151.41,45194.0,111.5223,111.5371,111.4119,111.4487,45194.0
2018-10-04 12:45:00,151.43,151.53,151.37,151.37,18189.0,111.4634,111.5371,111.4193,111.4193,18189.0
2018-10-04 12:50:00,151.36,151.46,151.26,151.27,26770.0,111.4119,111.4855,111.3383,111.3457,26770.0
2018-10-04 12:55:00,151.27,151.29,151.18,151.23,24416.0,111.3457,111.3604,111.2794,111.3162,24416.0
2018-10-04 13:00:00,151.21,151.24,151.19,151.23,37764.0,111.3015,111.3236,111.2868,111.3162,37764.0
2018-10-04 13:05:00,151.24,151.33,151.13,151.18,39106.0,111.3236,111.3898,111.2426,111.2794,39106.0
2018-10-04 13:10:00,151.18,151.2,150.88,150.92,35693.0,111.2794,111.2942,111.0586,111.0881,35693.0
2018-10-04 13:15:00,150.93,151.0,150.83,150.87,32352.0,111.0954,111.1469,111.0218,111.0512,32352.0
2018-10-04 13:20:00,150.85,150.87,150.59,150.79,49858.0,111.0365,111.0512,110.8451,110.9924,49858.0
2018-10-04 13:25:00,150.77,150.92,150.76,150.9,28855.0,110.9776,111.0881,110.9703,111.0733,28855.0
2018-10-04 13:30:00,150.89,150.9,150.59,150.74,48209.0,111.066,111.0733,110.8451,110.9556,48209.0
2018-10-04 13:35:00,150.74,150.8,150.68,150.77,42916.0,110.9556,110.9997,110.9114,110.9776,42916.0
2018-10-04 13:40:00,150.8,150.92,150.74,150.92,22728.0,110.9997,111.0881,110.9556,111.0881,22728.0
2018-10-04 13:45:00,150.9,150.93,150.59,150.65,35691.0,111.0733,111.0954,110.8451,110.8893,35691.0
2018-10-04 13:50:00,150.65,150.83,150.59,150.63,24979.0,110.8893,111.0218,110.8451,110.8746,24979.0
2018-10-04 13:55:00,150.61,150.65,150.54,150.63,32855.0,110.8599,110.8893,110.8083,110.8746,32855.0
2018-10-04 14:00:00,150.64,150.74,150.61,150.65,36588.0,110.882,110.9556,110.8599,110.8893,36588.0
2018-10-04 14:05:00,150.67,150.68,150.49,150.55,60014.0,110.904,110.9114,110.7715,110.8157,60014.0
2018-10-04 14:10:00,150.53,150.63,150.45,150.62,45698.0,110.801,110.8746,110.7421,110.8672,45698.0
2018-10-04 14:15:00,150.59,150.66,150.45,150.45,50822.0,110.8451,110.8967,110.7421,110.7421,50822.0
2018-10-04 14:20:00,150.45,150.53,150.36,150.4,50208.0,110.7421,110.801,110.6759,110.7053,50208.0
2018-10-04 14:25:00,150.39,150.51,150.37,150.43,44622.0,110.6979,110.7863,110.6832,110.7274,44622.0
2018-10-04 14:30:00,150.43,150.48,150.4,150.48,30909.0,110.7274,110.7642,110.7053,110.7642,30909.0
2018-10-04 14:35:00,150.49,150.94,150.45,150.94,57729.0,110.7715,111.1028,110.7421,111.1028,57729.0
2018-10-04 14:40:00,150.94,150.94,150.76,150.8,34977.0,111.1028,111.1028,110.9703,110.9997,34977.0
2018-10-04 14:45:00,150.8,150.95,150.77,150.86,25455.0,110.9997,111.1101,110.9776,111.0439,25455.0
2018-10-04 14:50:00,150.87,151.13,150.86,151.11,23835.0,111.0512,111.2426,111.0439,111.2279,23835.0
2018-10-04 14:55:00,151.11,151.17,151.01,151.11,30420.0,111.2279,111.2721,111.1543,111.2279,30420.0
2018-10-04 15:00:00,151.11,151.24,151.05,151.17,27303.0,111.2279,111.3236,111.1837,111.2721,27303.0
2018-10-04 15:05:00,151.16,151.24,151.11,151.21,20573.0,111.2647,111.3236,111.2279,111.3015,20573.0
2018-10-04 15:10:00,151.18,151.23,151.09,151.11,23860.0,111.2794,111.3162,111.2132,111.2279,23860.0
2018-10-04 15:15:00,151.12,151.14,151.01,151.07,20581.0,111.2353,111.25,111.1543,111.1985,20581.0
2018-10-04 15:20:00,151.08,151.09,150.94,151.03,23980.0,111.2058,111.2132,111.1028,111.169,23980.0
2018-10-04 15:25:00,151.03,151.14,150.95,150.98,27621.0,111.169,111.25,111.1101,111.1322,27621.0
2018-10-04 15:30:00,150.98,151.03,150.92,150.99,32668.0,111.1322,111.169,111.0881,111.1396,32668.0
2018-10-04 15:35:00,150.97,151.0,150.9,150.94,43599.0,111.1249,111.1469,111.0733,111.1028,43599.0
2018-10-04 15:40:00,150.93,151.1,150.89,151.09,43656.0,111.0954,111.2205,111.066,111.2132,43656.0
2018-10-04 15:45:00,151.09,151.41,151.08,151.29,67501.0,111.2132,111.4487,111.2058,111.3604,67501.0
2018-10-04 15:50:00,151.29,151.36,151.25,151.32,58902.0,111.3604,111.4119,111.331,111.3825,58902.0
2018-10-04 15:55:00,151.33,151.33,151.19,151.3,135277.0,111.3898,111.3898,111.2868,111.3678,135277.0
2018-10-05 09:30:00,150.9,151.79,150.53,150.89,115764.0,111.0733,111.7284,110.801,111.066,115764.0
2018-10-05 09:35:00,150.85,150.9,150.33,150.39,58593.0,111.0365,111.0733,110.6538,110.6979,58593.0
2018-10-05 09:40:00,150.38,150.47,150.28,150.36,82150.0,110.6906,110.7568,110.617,110.6759,82150.0
2018-10-05 09:45:00,150.37,150.68,150.17,150.18,55714.0,110.6832,110.9114,110.536,110.5434,55714.0
2018-10-05 09:50:00,150.19,150.2,149.77,149.82,80628.0,110.5507,110.5581,110.2416,110.2784,80628.0
2018-10-05 09:55:00,149.84,149.85,149.67,149.72,64008.0,110.2931,110.3005,110.168,110.2048,64008.0
2018-10-05 10:00:00,149.73,149.81,149.36,149.38,72056.0,110.2121,110.271,109.9398,109.9545,72056.0
2018-10-05 10:05:00,149.37,149.54,149.2,149.2,83316.0,109.9471,110.0723,109.822,109.822,83316.0
2018-10-05 10:10:00,149.2,149.21,148.92,149.09,84537.0,109.822,109.8294,109.6159,109.741,84537.0
2018-10-05 10:15:00,149.09,149.35,148.98,149.07,60343.0,109.741,109.9324,109.6601,109.7263,60343.0
2018-10-05 10:20:00,149.08,149.21,148.99,149.15,78617.0,109.7337,109.8294,109.6674,109.7852,78617.0
2018-10-05 10:25:00,149.14,149.48,149.12,149.29,53196.0,109.7778,110.0281,109.7631,109.8883,53196.0
2018-10-05 10:30:00,149.28,149.29,148.96,149.0,32116.0,109.8809,109.8883,109.6454,109.6748,32116.0
2018-10-05 10:35:00,149.01,149.2,149.0,149.03,34809.0,109.6822,109.822,109.6748,109.6969,34809.0
2018-10-05 10:40:00,149.05,149.07,148.95,148.97,36617.0,109.7116,109.7263,109.638,109.6527,36617.0
2018-10-05 10:45:00,148.97,149.02,148.82,148.83,34008.0,109.6527,109.6895,109.5423,109.5497,34008.0
2018-10-05 10:50:00,148.82,148.92,148.77,148.81,47117.0,109.5423,109.6159,109.5055,109.5349,47117.0
2018-10-05 10:55:00,148.81,148.95,148.75,148.9,36068.0,109.5349,109.638,109.4908,109.6012,36068.0
2018-10-05 11:00:00,148.87,148.88,148.55,148.55,44481.0,109.5791,109.5865,109.3436,109.3436,44481.0
2018-10-05 11:05:00,148.56,148.66,148.43,148.43,60528.0,109.3509,109.4245,109.2552,109.2552,60528.0
2018-10-05 11:10:00,148.46,148.57,148.38,148.42,66457.0,109.2773,109.3583,109.2184,109.2479,66457.0
2018-10-05 11:15:00,148.43,148.51,148.31,148.42,53530.0,109.2552,109.3141,109.1669,109.2479,53530.0
2018-10-05 11:20:00,148.43,148.45,148.27,148.44,36991.0,109.2552,109.27,109.1375,109.2626,36991.0
2018-10-05 11:25:00,148.44,148.47,148.26,148.31,21411.0,109.2626,109.2847,109.1301,109.1669,21411.0
2018-10-05 11:30:00,148.32,148.42,148.25,148.42,39789.0,109.1743,109.2479,109.1227,109.2479,39789.0
2018-10-05 11:35:00,148.42,148.77,148.4,148.75,42109.0,109.2479,109.5055,109.2331,109.4908,42109.0
2018-10-05 11:40:00,148.74,148.74,148.47,148.56,30084.0,109.4834,109.4834,109.2847,109.3509,30084.0
2018-10-05 11:45:00,148.56,148.57,148.36,148.4,27432.0,109.3509,109.3583,109.2037,109.2331,27432.0
2018-10-05 11:50:00,148.41,148.41,148.05,148.08,56835.0,109.2405,109.2405,108.9755,108.9976,56835.0
2018-10-05 11:55:00,148.09,148.37,148.09,148.37,52777.0,109.005,109.2111,109.005,109.2111,52777.0
2018-10-05 12:00:00,148.38,148.59,148.28,148.59,69692.0,109.2184,109.373,109.1448,109.373,69692.0
2018-10-05 12:05:00,148.58,148.63,148.51,148.55,32129.0,109.3656,109.4024,109.3141,109.3436,32129.0
2018-10-05 12:10:00,148.53,148.56,148.25,148.26,29532.0,109.3288,109.3509,109.1227,109.1301,29532.0
2018-10-05 12:15:00,148.25,148.44,148.24,148.4,22901.0,109.1227,109.2626,109.1154,109.2331,22901.0
2018-10-05 12:20:00,148.4,148.61,148.39,148.57,27934.0,109.2331,109.3877,109.2258,109.3583,27934.0
2018-10-05 12:25:00,148.56,148.64,148.54,148.57,23518.0,109.3509,109.4098,109.3362,109.3583,23518.0
2018-10-05 12:30:00,148.57,148.64,148.47,148.58,71775.0,109.3583,109.4098,109.2847,109.3656,71775.0
2018-10-05 12:35:00,148.56,148.71,148.5,148.57,32007.0,109.3509,109.4613,109.3068,109.3583,32007.0
2018-10-05 12:40:00,148.56,148.56,148.25,148.35,26675.0,109.3509,109.3509,109.1227,109.1963,26675.0
2018-10-05 12:45:00,148.35,148.46,148.32,148.41,34006.0,109.1963,109.2773,109.1743,109.2405,34006.0
2018-10-05 12:50:00,148.44,148.49,148.36,148.42,17070.0,109.2626,109.2994,109.2037,109.2479,17070.0
2018-10-05 12:55:00,148.41,148.42,148.19,148.22,24736.0,109.2405,109.2479,109.0786,109.1007,24736.0
2018-10-05 13:00:00,148.21,148.23,148.03,148.12,26728.0,109.0933,109.108,108.9608,109.027,26728.0
2018-10-05 13:05:00,148.1,148.22,147.87,147.93,70079.0,109.0123,109.1007,108.843,108.8872,70079.0
2018-10-05 13:10:00,147.94,148.16,147.9,148.07,61100.0,108.8946,109.0565,108.8651,108.9902,61100.0
2018-10-05 13:15:00,148.09,148.16,147.99,148.15,33671.0,109.005,109.0565,108.9314,109.0491,33671.0
2018-10-05 13:20:00,148.15,148.15,147.97,148.1,26687.0,109.0491,109.0491,108.9166,109.0123,26687.0
2018-10-05 13:25:00,148.12,148.22,148.08,148.22,21918.0,109.027,109.1007,108.9976,109.1007,21918.0
2018-10-05 13:30:00,148.22,148.53,148.22,148.4,51677.0,109.1007,109.3288,109.1007,109.2331,51677.0
2018-10-05 13:35:00,148.38,148.61,148.33,148.58,28055.0,109.2184,109.3877,109.1816,109.3656,28055.0
2018-10-05 13:40:00,148.55,148.75,148.54,148.71,26568.0,109.3436,109.4908,109.3362,109.4613,26568.0
2018-10-05 13:45:00,148.69,148.82,148.62,148.82,15076.0,109.4466,109.5423,109.3951,109.5423,15076.0
2018-10-05 13:50:00,148.8,148.84,148.68,148.71,16311.0,109.5276,109.557,109.4393,109.4613,16311.0
2018-10-05 13:55:00,148.71,148.71,148.56,148.56,13354.0,109.4613,109.4613,109.3509,109.3509,13354.0
2018-10-05 14:00:00,148.59,148.83,148.56,148.81,28283.0,109.373,109.5497,109.3509,109.5349,28283.0
2018-10-05 14:05:00,148.81,148.85,148.64,148.64,21452.0,109.5349,109.5644,109.4098,109.4098,21452.0
2018-10-05 14:10:00,148.64,148.73,148.6,148.62,14791.0,109.4098,109.4761,109.3804,109.3951,14791.0
2018-10-05 14:15:00,148.63,148.97,148.62,148.96,28339.0,109.4024,109.6527,109.3951,109.6454,28339.0
2018-10-05 14:20:00,148.95,149.02,148.86,148.98,28816.0,109.638,109.6895,109.5717,109.6601,28816.0
2018-10-05 14:25:00,148.98,148.99,148.85,148.98,22646.0,109.6601,109.6674,109.5644,109.6601,22646.0
2018-10-05 14:30:00,148.98,149.15,148.98,149.01,17927.0,109.6601,109.7852,109.6601,109.6822,17927.0
2018-10-05 14:35:00,149.03,149.09,148.95,148.96,22804.0,109.6969,109.741,109.638,109.6454,22804.0
2018-10-05 14:40:00,148.96,149.06,148.85,149.02,22733.0,109.6454,109.719,109.5644,109.6895,22733.0
2018-10-05 14:45:00,149.01,149.05,148.81,148.89,17606.0,109.6822,109.7116,109.5349,109.5938,17606.0
2018-10-05 14:50:00,148.89,148.97,148.86,148.88,11926.0,109.5938,109.6527,109.5717,109.5865,11926.0
2018-10-05 14:55:00,148.9,149.07,148.85,149.04,14954.0,109.6012,109.7263,109.5644,109.7042,14954.0
2018-10-05 15:00:00,149.03,149.15,148.96,149.11,16022.0,109.6969,109.7852,109.6454,109.7558,16022.0
2018-10-05 15:05:00,149.12,149.29,149.09,149.21,23317.0,109.7631,109.8883,109.741,109.8294,23317.0
2018-10-05 15:10:00,149.2,149.26,149.14,149.2,16413.0,109.822,109.8662,109.7778,109.822,16413.0
2018-10-05 15:15:00,149.2,149.2,149.08,149.08,20239.0,109.822,109.822,109.7337,109.7337,20239.0
2018-10-05 15:20:00,149.08,149.22,149.05,149.19,27853.0,109.7337,109.8367,109.7116,109.8146,27853.0
2018-10-05 15:25:00,149.19,149.25,149.12,149.12,36494.0,109.8146,109.8588,109.7631,109.7631,36494.0
2018-10-05 15:30:00,149.12,149.12,148.89,148.91,49431.0,109.7631,109.7631,109.5938,109.6085,49431.0
2018-10-05 15:35:00,148.92,149.01,148.87,148.96,38687.0,109.6159,109.6822,109.5791,109.6454,38687.0
2018-10-05 15:40:00,148.95,149.19,148.91,149.17,42432.0,109.638,109.8146,109.6085,109.7999,42432.0
2018-10-05 15:45:00,149.17,149.5,149.15,149.47,89760.0,109.7999,110.0428,109.7852,110.0207,89760.0
2018-10-05 15:50:00,149.46,149.46,149.09,149.23,105781.0,110.0134,110.0134,109.741,109.8441,105781.0
2018-10-05 15:55:00,149.23,149.32,148.95,149.04,158984.0,109.8441,109.9103,109.638,109.7042,158984.0
2018-10-08 09:30:00,148.5,149.0,148.27,148.53,99365.0,109.3068,109.6748,109.1375,109.3288,99365.0
2018-10-08 09:35:00,148.5,148.66,148.1,148.6,36557.0,109.3068,109.4245,109.0123,109.3804,36557.0
2018-10-08 09:40:00,148.58,148.84,148.47,148.73,25656.0,109.3656,109.557,109.2847,109.4761,25656.0
2018-10-08 09:45:00,148.75,148.92,148.61,148.61,21138.0,109.4908,109.6159,109.3877,109.3877,21138.0
2018-10-08 09:50:00,148.65,148.97,148.63,148.93,41795.0,109.4172,109.6527,109.4024,109.6233,41795.0
2018-10-08 09:55:00,148.92,148.95,148.74,148.76,22836.0,109.6159,109.638,109.4834,109.4981,22836.0
2018-10-08 10:00:00,148.78,149.01,148.7,148.95,28153.0,109.5129,109.6822,109.454,109.638,28153.0
2018-10-08 10:05:00,148.95,149.01,148.85,149.0,20100.0,109.638,109.6822,109.5644,109.6748,20100.0
2018-10-08 10:10:00,149.02,149.05,148.85,148.96,23814.0,109.6895,109.7116,109.5644,109.6454,23814.0
2018-10-08 10:15:00,148.94,149.07,148.89,148.94,27562.0,109.6306,109.7263,109.5938,109.6306,27562.0
2018-10-08 10:20:00,148.89,148.92,148.82,148.87,37589.0,109.5938,109.6159,109.5423,109.5791,37589.0
2018-10-08 10:25:00,148.86,148.9,148.72,148.74,31447.0,109.5717,109.6012,109.4687,109.4834,31447.0
2018-10-08 10:30:00,148.73,148.76,148.63,148.63,20037.0,109.4761,109.4981,109.4024,109.4024,20037.0
2018-10-08 10:35:00,148.65,148.65,148.43,148.5,30172.0,109.4172,109.4172,109.2552,109.3068,30172.0
2018-10-08 10:40:00,148.48,148.52,148.35,148.37,17682.0,109.292,109.3215,109.1963,109.2111,17682.0
2018-10-08 10:45:00,148.35,148.43,148.25,148.31,18328.0,109.1963,109.2552,109.1227,109.1669,18328.0
2018-10-08 10:50:00,148.35,148.43,148.25,148.26,15683.0,109.1963,109.2552,109.1227,109.1301,15683.0
2018-10-08 10:55:00,148.26,148.26,148.12,148.12,18901.0,109.1301,109.1301,109.027,109.027,18901.0
2018-10-08 11:00:00,148.12,148.16,147.96,147.99,35438.0,109.027,109.0565,108.9093,108.9314,35438.0
2018-10-08 11:05:00,147.96,148.01,147.89,147.91,36249.0,108.9093,108.9461,108.8578,108.8725,36249.0
2018-10-08 11:10:00,147.91,148.03,147.9,147.94,27648.0,108.8725,108.9608,108.8651,108.8946,27648.0
2018-10-08 11:15:00,147.95,147.97,147.81,147.89,28396.0,108.9019,108.9166,108.7989,108.8578,28396.0
2018-10-08 11:20:00,147.9,147.97,147.86,147.94,14701.0,108.8651,108.9166,108.8357,108.8946,14701.0
2018-10-08 11:25:00,147.92,147.92,147.72,147.8,27220.0,108.8798,108.8798,108.7326,108.7915,27220.0
2018-10-08 11:30:00,147.79,147.88,147.71,147.86,20448.0,108.7841,108.8504,108.7253,108.8357,20448.0
2018-10-08 11:35:00,147.89,147.98,147.71,147.76,58557.0,108.8578,108.924,108.7253,108.7621,58557.0
2018-10-08 11:40:00,147.71,147.76,147.46,147.54,69562.0,108.7253,108.7621,108.5412,108.6001,69562.0
2018-10-08 11:45:00,147.54,147.54,147.18,147.34,45023.0,108.6001,108.6001,108.3351,108.4529,45023.0
2018-10-08 11:50:00,147.35,147.53,147.32,147.51,22954.0,108.4603,108.5928,108.4382,108.578,22954.0
2018-10-08 11:55:00,147.5,147.68,147.43,147.59,22918.0,108.5707,108.7032,108.5192,108.6369,22918.0
2018-10-08 12:00:00,147.59,147.61,147.48,147.57,11730.0,108.6369,108.6517,108.556,108.6222,11730.0
2018-10-08 12:05:00,147.56,147.63,147.53,147.56,17806.0,108.6148,108.6664,108.5928,108.6148,17806.0
2018-10-08 12:10:00,147.56,147.56,147.47,147.54,17309.0,108.6148,108.6148,108.5486,108.6001,17309.0
2018-10-08 12:15:00,147.56,147.64,147.47,147.47,16682.0,108.6148,108.6737,108.5486,108.5486,16682.0
2018-10-08 12:20:00,147.51,147.77,147.43,147.73,28331.0,108.578,108.7694,108.5192,108.74,28331.0
2018-10-08 12:25:00,147.75,147.8,147.68,147.8,15447.0,108.7547,108.7915,108.7032,108.7915,15447.0
2018-10-08 12:30:00,147.81,147.81,147.59,147.63,11992.0,108.7989,108.7989,108.6369,108.6664,11992.0
2018-10-08 12:35:00,147.64,147.76,147.58,147.68,10533.0,108.6737,108.7621,108.6296,108.7032,10533.0
2018-10-08 12:40:00,147.65,147.77,147.65,147.71,8966.0,108.6811,108.7694,108.6811,108.7253,8966.0
2018-10-08 12:45:00,147.74,147.87,147.67,147.8,31940.0,108.7473,108.843,108.6958,108.7915,31940.0
2018-10-08 12:50:00,147.8,147.88,147.7,147.73,16962.0,108.7915,108.8504,108.7179,108.74,16962.0
2018-10-08 12:55:00,147.69,147.72,147.47,147.49,17361.0,108.7105,108.7326,108.5486,108.5633,17361.0
2018-10-08 13:00:00,147.47,147.67,147.45,147.66,40727.0,108.5486,108.6958,108.5339,108.6885,40727.0
2018-10-08 13:05:00,147.66,147.88,147.58,147.88,32060.0,108.6885,108.8504,108.6296,108.8504,32060.0
2018-10-08 13:10:00,147.88,147.88,147.66,147.68,19713.0,108.8504,108.8504,108.6885,108.7032,19713.0
2018-10-08 13:15:00,147.68,147.68,147.45,147.49,11312.0,108.7032,108.7032,108.5339,108.5633,11312.0
2018-10-08 13:20:00,147.5,147.57,147.43,147.48,12377.0,108.5707,108.6222,108.5192,108.556,12377.0
2018-10-08 13:25:00,147.49,147.6,147.48,147.48,15300.0,108.5633,108.6443,108.556,108.556,15300.0
2018-10-08 13:30:00,147.48,147.73,147.48,147.71,16505.0,108.556,108.74,108.556,108.7253,16505.0
2018-10-08 13:35:00,147.71,147.8,147.69,147.76,11255.0,108.7253,108.7915,108.7105,108.7621,11255.0
2018-10-08 13:40:00,147.78,147.9,147.77,147.81,19353.0,108.7768,108.8651,108.7694,108.7989,19353.0
2018-10-08 13:45:00,147.81,147.88,147.75,147.8,10541.0,108.7989,108.8504,108.7547,108.7915,10541.0
2018-10-08 13:50:00,147.82,147.9,147.81,147.84,11304.0,108.8062,108.8651,108.7989,108.8209,11304.0
2018-10-08 13:55:00,147.85,147.85,147.7,147.73,9916.0,108.8283,108.8283,108.7179,108.74,9916.0
2018-10-08 14:00:00,147.71,148.2,147.68,148.12,23679.0,108.7253,109.0859,108.7032,109.027,23679.0
2018-10-08 14:05:00,148.11,148.46,148.11,148.32,23977.0,109.0197,109.2773,109.0197,109.1743,23977.0
2018-10-08 14:10:00,148.32,148.39,148.17,148.19,20645.0,109.1743,109.2258,109.0639,109.0786,20645.0
2018-10-08 14:15:00,148.2,148.26,148.1,148.1,18318.0,109.0859,109.1301,109.0123,109.0123,18318.0
2018-10-08 14:20:00,148.12,148.24,148.07,148.12,13809.0,109.027,109.1154,108.9902,109.027,13809.0
2018-10-08 14:25:00,148.14,148.27,148.14,148.17,12012.0,109.0418,109.1375,109.0418,109.0639,12012.0
2018-10-08 14:30:00,148.19,148.38,148.14,148.28,15046.0,109.0786,109.2184,109.0418,109.1448,15046.0
2018-10-08 14:35:00,148.28,148.29,148.18,148.27,14509.0,109.1448,109.1522,109.0712,109.1375,14509.0
2018-10-08 14:40:00,148.25,148.35,148.19,148.31,9868.0,109.1227,109.1963,109.0786,109.1669,9868.0
2018-10-08 14:45:00,148.33,148.35,148.2,148.31,19473.0,109.1816,109.1963,109.0859,109.1669,19473.0
2018-10-08 14:50:00,148.31,148.43,148.25,148.25,20405.0,109.1669,109.2552,109.1227,109.1227,20405.0
2018-10-08 14:55:00,148.25,148.36,148.23,148.28,13127.0,109.1227,109.2037,109.108,109.1448,13127.0
2018-10-08 15:00:00,148.27,148.5,148.23,148.48,20221.0,109.1375,109.3068,109.108,109.292,20221.0
2018-10-08 15:05:00,148.47,148.52,148.34,148.52,18352.0,109.2847,109.3215,109.189,109.3215,18352.0
2018-10-08 15:10:00,148.51,148.54,148.4,148.4,27816.0,109.3141,109.3362,109.2331,109.2331,27816.0
2018-10-08 15:15:00,148.42,148.54,148.42,148.48,20992.0,109.2479,109.3362,109.2479,109.292,20992.0
2018-10-08 15:20:00,148.48,148.55,148.42,148.42,23414.0,109.292,109.3436,109.2479,109.2479,23414.0
2018-10-08 15:25:00,148.43,148.56,148.42,148.5,22042.0,109.2552,109.3509,109.2479,109.3068,22042.0
2018-10-08 15:30:00,148.52,148.65,148.49,148.6,35568.0,109.3215,109.4172,109.2994,109.3804,35568.0
2018-10-08 15:35:00,148.61,148.64,148.53,148.58,32880.0,109.3877,109.4098,109.3288,109.3656,32880.0
2018-10-08 15:40:00,148.59,148.67,148.58,148.64,36463.0,109.373,109.4319,109.3656,109.4098,36463.0
2018-10-08 15:45:00,148.66,148.72,148.6,148.69,47600.0,109.4245,109.4687,109.3804,109.4466,47600.0
2018-10-08 15:50:00,148.7,148.71,148.41,148.46,72329.0,109.454,109.4613,109.2405,109.2773,72329.0
2018-10-08 15:55:00,148.46,148.5,148.34,148.4,202540.0,109.2773,109.3068,109.189,109.2331,202540.0
2018-10-09 09:30:00,148.08,148.36,147.89,148.04,81975.0,108.9976,109.2037,108.8578,108.9682,81975.0
2018-10-09 09:35:00,148.16,148.2,147.65,147.74,64741.0,109.0565,109.0859,108.6811,108.7473,64741.0
2018-10-09 09:40:00,147.66,147.8,147.5,147.77,18592.0,108.6885,108.7915,108.5707,108.7694,18592.0
2018-10-09 09:45:00,147.78,147.78,147.49,147.63,14130.0,108.7768,108.7768,108.5633,108.6664,14130.0
2018-10-09 09:50:00,147.65,147.94,147.6,147.89,24380.0,108.6811,108.8946,108.6443,108.8578,24380.0
2018-10-09 09:55:00,147.89,148.03,147.84,148.02,42957.0,108.8578,108.9608,108.8209,108.9534,42957.0
2018-10-09 10:00:00,147.98,148.15,147.88,148.01,44927.0,108.924,109.0491,108.8504,108.9461,44927.0
2018-10-09 10:05:00,148.05,148.08,148.0,148.01,31142.0,108.9755,108.9976,108.9387,108.9461,31142.0
2018-10-09 10:10:00,148.02,148.04,147.7,147.7,29018.0,108.9534,108.9682,108.7179,108.7179,29018.0
2018-10-09 10:15:00,147.72,147.9,147.71,147.78,14417.0,108.7326,108.8651,108.7253,108.7768,14417.0
2018-10-09 10:20:00,147.79,147.96,147.77,147.96,15393.0,108.7841,108.9093,108.7694,108.9093,15393.0
2018-10-09 10:25:00,147.95,148.11,147.89,148.03,23888.0,108.9019,109.0197,108.8578,108.9608,23888.0
2018-10-09 10:30:00,148.04,148.24,148.0,148.12,15303.0,108.9682,109.1154,108.9387,109.027,15303.0
2018-10-09 10:35:00,148.14,148.18,148.1,148.14,19482.0,109.0418,109.0712,109.0123,109.0418,19482.0
2018-10-09 10:40:00,148.14,148.27,148.12,148.13,16033.0,109.0418,109.1375,109.027,109.0344,16033.0
2018-10-09 10:45:00,148.13,148.2,147.97,147.97,16142.0,109.0344,109.0859,108.9166,108.9166,16142.0
2018-10-09 10:50:00,147.99,148.06,147.77,147.78,27643.0,108.9314,108.9829,108.7694,108.7768,27643.0
2018-10-09 10:55:00,147.78,147.82,147.63,147.64,17797.0,108.7768,108.8062,108.6664,108.6737,17797.0
2018-10-09 11:00:00,147.68,147.69,147.54,147.54,21662.0,108.7032,108.7105,108.6001,108.6001,21662.0
2018-10-09 11:05:00,147.57,147.58,147.21,147.23,30706.0,108.6222,108.6296,108.3572,108.3719,30706.0
2018-10-09 11:10:00,147.24,147.38,147.14,147.36,33218.0,108.3793,108.4824,108.3057,108.4676,33218.0
2018-10-09 11:15:00,147.42,147.55,147.33,147.49,32423.0,108.5118,108.6075,108.4456,108.5633,32423.0
2018-10-09 11:20:00,147.5,147.74,147.48,147.67,21860.0,108.5707,108.7473,108.556,108.6958,21860.0
2018-10-09 11:25:00,147.66,147.76,147.66,147.68,13501.0,108.6885,108.7621,108.6885,108.7032,13501.0
2018-10-09 11:30:00,147.7,147.76,147.57,147.58,18727.0,108.7179,108.7621,108.6222,108.6296,18727.0
2018-10-09 11:35:00,147.59,147.71,147.58,147.66,18267.0,108.6369,108.7253,108.6296,108.6885,18267.0
2018-10-09 11:40:00,147.66,147.71,147.52,147.63,22893.0,108.6885,108.7253,108.5854,108.6664,22893.0
2018-10-09 11:45:00,147.61,147.67,147.55,147.59,13495.0,108.6517,108.6958,108.6075,108.6369,13495.0
2018-10-09 11:50:00,147.57,147.76,147.56,147.71,12638.0,108.6222,108.7621,108.6148,108.7253,12638.0
2018-10-09 11:55:00,147.73,147.77,147.66,147.68,10891.0,108.74,108.7694,108.6885,108.7032,10891.0
2018-10-09 12:00:00,147.64,147.81,147.64,147.7,14620.0,108.6737,108.7989,108.6737,108.7179,14620.0
2018-10-09 12:05:00,147.71,147.89,147.68,147.74,14283.0,108.7253,108.8578,108.7032,108.7473,14283.0
2018-10-09 12:10:00,147.74,147.77,147.57,147.58,9978.0,108.7473,108.7694,108.6222,108.6296,9978.0
2018-10-09 12:15:00,147.56,147.6,147.54,147.56,11849.0,108.6148,108.6443,108.6001,108.6148,11849.0
2018-10-09 12:20:00,147.55,147.62,147.42,147.42,11907.0,108.6075,108.659,108.5118,108.5118,11907.0
2018-10-09 12:25:00,147.43,147.49,147.39,147.39,10028.0,108.5192,108.5633,108.4897,108.4897,10028.0
2018-10-09 12:30:00,147.37,147.39,147.26,147.32,15387.0,108.475,108.4897,108.394,108.4382,15387.0
2018-10-09 12:35:00,147.36,147.48,147.32,147.47,11359.0,108.4676,108.556,108.4382,108.5486,11359.0
2018-10-09 12:40:00,147.49,147.49,147.22,147.22,7315.0,108.5633,108.5633,108.3646,108.3646,7315.0
2018-10-09 12:45:00,147.22,147.3,147.06,147.14,30477.0,108.3646,108.4235,108.2468,108.3057,30477.0
2018-10-09 12:50:00,147.16,147.21,147.12,147.13,13936.0,108.3204,108.3572,108.291,108.2983,13936.0
2018-10-09 12:55:00,147.17,147.26,147.13,147.16,10509.0,108.3278,108.394,108.2983,108.3204,10509.0
2018-10-09 13:00:00,147.12,147.14,147.03,147.09,13589.0,108.291,108.3057,108.2247,108.2689,13589.0
2018-10-09 13:05:00,147.06,147.1,146.93,146.93,36758.0,108.2468,108.2763,108.1511,108.1511,36758.0
2018-10-09 13:10:00,146.93,147.37,146.93,147.32,39887.0,108.1511,108.475,108.1511,108.4382,39887.0
2018-10-09 13:15:00,147.33,147.34,147.27,147.27,8053.0,108.4456,108.4529,108.4014,108.4014,8053.0
2018-10-09 13:20:00,147.28,147.4,147.27,147.35,18642.0,108.4087,108.4971,108.4014,108.4603,18642.0
2018-10-09 13:25:00,147.35,147.37,147.28,147.35,21490.0,108.4603,108.475,108.4087,108.4603,21490.0
2018-10-09 13:30:00,147.35,147.35,147.27,147.27,12787.0,108.4603,108.4603,108.4014,108.4014,12787.0
2018-10-09 13:35:00,147.27,147.27,147.18,147.22,20405.0,108.4014,108.4014,108.3351,108.3646,20405.0
2018-10-09 13:40:00,147.22,147.28,147.18,147.24,21777.0,108.3646,108.4087,108.3351,108.3793,21777.0
2018-10-09 13:45:00,147.23,147.31,147.19,147.25,15280.0,108.3719,108.4308,108.3425,108.3867,15280.0
2018-10-09 13:50:00,147.25,147.31,147.22,147.25,9415.0,108.3867,108.4308,108.3646,108.3867,9415.0
2018-10-09 13:55:00,147.26,147.46,147.25,147.36,15895.0,108.394,108.5412,108.3867,108.4676,15895.0
2018-10-09 14:00:00,147.34,147.34,147.22,147.23,12289.0,108.4529,108.4529,108.3646,108.3719,12289.0
2018-10-09 14:05:00,147.23,147.31,147.2,147.31,21967.0,108.3719,108.4308,108.3499,108.4308,21967.0
2018-10-09 14:10:00,147.33,147.38,147.21,147.35,19356.0,108.4456,108.4824,108.3572,108.4603,19356.0
2018-10-09 14:15:00,147.35,147.44,147.26,147.29,15570.0,108.4603,108.5265,108.394,108.4161,15570.0
2018-10-09 14:20:00,147.29,147.37,147.26,147.36,13588.0,108.4161,108.475,108.394,108.4676,13588.0
2018-10-09 14:25:00,147.35,147.43,147.31,147.34,12738.0,108.4603,108.5192,108.4308,108.4529,12738.0
2018-10-09 14:30:00,147.35,147.39,147.32,147.33,13557.0,108.4603,108.4897,108.4382,108.4456,13557.0
2018-10-09 14:35:00,147.32,147.49,147.3,147.46,17809.0,108.4382,108.5633,108.4235,108.5412,17809.0
2018-10-09 14:40:00,147.46,147.49,147.38,147.43,13831.0,108.5412,108.5633,108.4824,108.5192,13831.0
2018-10-09 14:45:00,147.44,147.45,147.29,147.34,45598.0,108.5265,108.5339,108.4161,108.4529,45598.0
2018-10-09 14:50:00,147.33,147.43,147.29,147.4,34422.0,108.4456,108.5192,108.4161,108.4971,34422.0
2018-10-09 14:55:00,147.39,147.42,147.35,147.37,20449.0,108.4897,108.5118,108.4603,108.475,20449.0
2018-10-09 15:00:00,147.36,147.4,147.3,147.32,31004.0,108.4676,108.4971,108.4235,108.4382,31004.0
2018-10-09 15:05:00,147.33,147.36,147.3,147.33,37244.0,108.4456,108.4676,108.4235,108.4456,37244.0
2018-10-09 15:10:00,147.33,147.35,147.24,147.25,30352.0,108.4456,108.4603,108.3793,108.3867,30352.0
2018-10-09 15:15:00,147.24,147.32,147.17,147.18,32459.0,108.3793,108.4382,108.3278,108.3351,32459.0
2018-10-09 15:20:00,147.17,147.2,147.0,147.04,38522.0,108.3278,108.3499,108.2026,108.2321,38522.0
2018-10-09 15:25:00,147.02,147.1,146.99,147.05,35161.0,108.2174,108.2763,108.1953,108.2395,35161.0
2018-10-09 15:30:00,147.04,147.12,146.99,147.08,44917.0,108.2321,108.291,108.1953,108.2615,44917.0
2018-10-09 15:35:00,147.08,147.24,147.05,147.14,47778.0,108.2615,108.3793,108.2395,108.3057,47778.0
2018-10-09 15:40:00,147.14,147.16,147.06,147.1,50813.0,108.3057,108.3204,108.2468,108.2763,50813.0
2018-10-09 15:45:00,147.11,147.36,147.1,147.3,102210.0,108.2836,108.4676,108.2763,108.4235,102210.0
2018-10-09 15:50:00,147.29,147.29,147.06,147.17,105985.0,108.4161,108.4161,108.2468,108.3278,105985.0
2018-10-09 15:55:00,147.16,147.27,147.11,147.22,298673.0,108.3204,108.4014,108.2836,108.3646,298673.0
2018-10-10 09:30:00,147.5,147.69,147.21,147.22,127943.0,108.5707,108.7105,108.3572,108.3646,127943.0
2018-10-10 09:35:00,147.17,147.39,146.95,147.21,38232.0,108.3278,108.4897,108.1658,108.3572,38232.0
2018-10-10 09:40:00,147.21,147.26,146.68,146.75,31245.0,108.3572,108.394,107.9671,108.0186,31245.0
2018-10-10 09:45:00,146.75,146.91,146.38,146.39,59964.0,108.0186,108.1364,107.7463,107.7536,59964.0
2018-10-10 09:50:00,146.38,146.8,146.36,146.59,33783.0,107.7463,108.0554,107.7316,107.9009,33783.0
2018-10-10 09:55:00,146.62,146.76,146.35,146.48,33771.0,107.9229,108.026,107.7242,107.8199,33771.0
2018-10-10 10:00:00,146.4,146.57,146.01,146.17,44919.0,107.761,107.8861,107.4739,107.5917,44919.0
2018-10-10 10:05:00,146.12,146.2,145.89,146.17,67261.0,107.5549,107.6138,107.3856,107.5917,67261.0
2018-10-10 10:10:00,146.08,146.13,145.59,145.63,66635.0,107.5255,107.5623,107.1648,107.1942,66635.0
2018-10-10 10:15:00,145.63,145.88,145.56,145.84,41395.0,107.1942,107.3782,107.1427,107.3488,41395.0
2018-10-10 10:20:00,145.82,146.03,145.71,145.84,41313.0,107.3341,107.4887,107.2531,107.3488,41313.0
2018-10-10 10:25:00,145.84,145.94,145.69,145.69,41812.0,107.3488,107.4224,107.2384,107.2384,41812.0
2018-10-10 10:30:00,145.72,145.84,145.5,145.51,43111.0,107.2605,107.3488,107.0985,107.1059,43111.0
2018-10-10 10:35:00,145.55,145.64,145.49,145.51,36666.0,107.1353,107.2016,107.0912,107.1059,36666.0
2018-10-10 10:40:00,145.52,145.7,145.42,145.6,32724.0,107.1133,107.2458,107.0397,107.1721,32724.0
2018-10-10 10:45:00,145.59,145.8,145.52,145.67,43273.0,107.1648,107.3194,107.1133,107.2237,43273.0
2018-10-10 10:50:00,145.69,145.86,145.43,145.46,38652.0,107.2384,107.3635,107.047,107.0691,38652.0
2018-10-10 10:55:00,145.47,145.49,145.26,145.37,60262.0,107.0765,107.0912,106.9219,107.0029,60262.0
2018-10-10 11:00:00,145.37,145.47,145.22,145.26,54557.0,107.0029,107.0765,106.8924,106.9219,54557.0
2018-10-10 11:05:00,145.27,145.35,145.16,145.25,44648.0,106.9292,106.9881,106.8483,106.9145,44648.0
2018-10-10 11:10:00,145.28,145.46,145.13,145.33,34924.0,106.9366,107.0691,106.8262,106.9734,34924.0
2018-10-10 11:15:00,145.31,145.33,145.1,145.12,52701.0,106.9587,106.9734,106.8041,106.8188,52701.0
2018-10-10 11:20:00,145.13,145.17,144.77,144.97,102544.0,106.8262,106.8556,106.5612,106.7084,102544.0
2018-10-10 11:25:00,144.96,145.21,144.91,145.08,62866.0,106.7011,106.8851,106.6643,106.7894,62866.0
2018-10-10 11:30:00,145.07,145.09,144.83,144.84,30460.0,106.782,106.7968,106.6054,106.6127,30460.0
2018-10-10 11:35:00,144.86,144.91,144.72,144.73,40886.0,106.6275,106.6643,106.5244,106.5318,40886.0
2018-10-10 11:40:00,144.76,145.0,144.75,144.87,26057.0,106.5538,106.7305,106.5465,106.6348,26057.0
2018-10-10 11:45:00,144.89,145.25,144.8,145.25,33113.0,106.6495,106.9145,106.5833,106.9145,33113.0
2018-10-10 11:50:00,145.22,145.31,145.03,145.13,26708.0,106.8924,106.9587,106.7526,106.8262,26708.0
2018-10-10 11:55:00,145.13,145.32,145.04,145.17,23168.0,106.8262,106.966,106.7599,106.8556,23168.0
2018-10-10 12:00:00,145.13,145.32,145.04,145.11,31400.0,106.8262,106.966,106.7599,106.8115,31400.0
2018-10-10 12:05:00,145.1,145.11,144.9,145.07,28947.0,106.8041,106.8115,106.6569,106.782,28947.0
2018-10-10 12:10:00,145.04,145.2,144.95,145.19,34114.0,106.7599,106.8777,106.6937,106.8704,34114.0
2018-10-10 12:15:00,145.18,145.41,145.17,145.41,26178.0,106.863,107.0323,106.8556,107.0323,26178.0
2018-10-10 12:20:00,145.41,145.49,145.23,145.27,28846.0,107.0323,107.0912,106.8998,106.9292,28846.0
2018-10-10 12:25:00,145.27,145.35,145.22,145.32,21272.0,106.9292,106.9881,106.8924,106.966,21272.0
2018-10-10 12:30:00,145.34,145.47,145.3,145.46,26901.0,106.9808,107.0765,106.9513,107.0691,26901.0
2018-10-10 12:35:00,145.48,145.53,145.26,145.29,23700.0,107.0838,107.1206,106.9219,106.944,23700.0
2018-10-10 12:40:00,145.29,145.41,145.25,145.28,31282.0,106.944,107.0323,106.9145,106.9366,31282.0
2018-10-10 12:45:00,145.26,145.38,145.21,145.32,22806.0,106.9219,107.0102,106.8851,106.966,22806.0
2018-10-10 12:50:00,145.31,145.6,145.31,145.45,18389.0,106.9587,107.1721,106.9587,107.0617,18389.0
2018-10-10 12:55:00,145.49,145.62,145.42,145.44,11896.0,107.0912,107.1869,107.0397,107.0544,11896.0
2018-10-10 13:00:00,145.41,145.41,145.04,145.09,21780.0,107.0323,107.0323,106.7599,106.7968,21780.0
2018-10-10 13:05:00,145.06,145.2,145.04,145.2,24237.0,106.7747,106.8777,106.7599,106.8777,24237.0
2018-10-10 13:10:00,145.19,145.31,145.1,145.28,24875.0,106.8704,106.9587,106.8041,106.9366,24875.0
2018-10-10 13:15:00,145.28,145.51,145.18,145.51,26605.0,106.9366,107.1059,106.863,107.1059,26605.0
2018-10-10 13:20:00,145.51,145.77,145.44,145.7,51352.0,107.1059,107.2973,107.0544,107.2458,51352.0
2018-10-10 13:25:00,145.7,145.72,145.49,145.61,32239.0,107.2458,107.2605,107.0912,107.1795,32239.0
2018-10-10 13:30:00,145.61,145.72,145.45,145.72,41176.0,107.1795,107.2605,107.0617,107.2605,41176.0
2018-10-10 13:35:00,145.69,145.81,145.57,145.69,28267.0,107.2384,107.3267,107.1501,107.2384,28267.0
2018-10-10 13:40:00,145.69,145.69,145.26,145.36,31917.0,107.2384,107.2384,106.9219,106.9955,31917.0
2018-10-10 13:45:00,145.36,145.5,145.36,145.41,24462.0,106.9955,107.0985,106.9955,107.0323,24462.0
2018-10-10 13:50:00,145.39,145.4,145.16,145.24,16947.0,107.0176,107.0249,106.8483,106.9072,16947.0
2018-10-10 13:55:00,145.22,145.23,145.02,145.05,19530.0,106.8924,106.8998,106.7452,106.7673,19530.0
2018-10-10 14:00:00,145.05,145.12,144.94,144.94,38933.0,106.7673,106.8188,106.6863,106.6863,38933.0
2018-10-10 14:05:00,144.93,144.95,144.63,144.63,45668.0,106.679,106.6937,106.4582,106.4582,45668.0
2018-10-10 14:10:00,144.65,144.93,144.65,144.75,23132.0,106.4729,106.679,106.4729,106.5465,23132.0
2018-10-10 14:15:00,144.73,145.0,144.73,144.78,33381.0,106.5318,106.7305,106.5318,106.5686,33381.0
2018-10-10 14:20:00,144.8,144.88,144.61,144.75,52415.0,106.5833,106.6422,106.4434,106.5465,52415.0
2018-10-10 14:25:00,144.73,144.79,144.51,144.74,34671.0,106.5318,106.5759,106.3698,106.5391,34671.0
2018-10-10 14:30:00,144.75,144.9,144.7,144.71,43171.0,106.5465,106.6569,106.5097,106.517,43171.0
2018-10-10 14:35:00,144.73,144.87,144.56,144.61,40755.0,106.5318,106.6348,106.4066,106.4434,40755.0
2018-10-10 14:40:00,144.63,144.69,144.46,144.5,42111.0,106.4582,106.5023,106.333,106.3625,42111.0
2018-10-10 14:45:00,144.5,144.65,144.42,144.52,59935.0,106.3625,106.4729,106.3036,106.3772,59935.0
2018-10-10 14:50:00,144.52,144.75,144.48,144.63,37137.0,106.3772,106.5465,106.3477,106.4582,37137.0
2018-10-10 14:55:00,144.62,144.76,144.52,144.64,28425.0,106.4508,106.5538,106.3772,106.4655,28425.0
2018-10-10 15:00:00,144.64,144.64,144.34,144.34,52835.0,106.4655,106.4655,106.2447,106.2447,52835.0
2018-10-10 15:05:00,144.33,144.39,144.06,144.11,56429.0,106.2373,106.2815,106.0386,106.0754,56429.0
2018-10-10 15:10:00,144.1,144.12,143.81,143.91,62159.0,106.068,106.0828,105.8546,105.9282,62159.0
2018-10-10 15:15:00,143.9,144.09,143.8,143.86,50504.0,105.9208,106.0607,105.8472,105.8914,50504.0
2018-10-10 15:20:00,143.85,144.2,143.85,144.15,51050.0,105.884,106.1416,105.884,106.1048,51050.0
2018-10-10 15:25:00,144.2,144.23,143.92,144.19,45549.0,106.1416,106.1637,105.9355,106.1343,45549.0
2018-10-10 15:30:00,144.22,144.22,143.96,144.0,58544.0,106.1564,106.1564,105.965,105.9944,58544.0
2018-10-10 15:35:00,143.98,143.98,143.53,143.56,53744.0,105.9797,105.9797,105.6485,105.6706,53744.0
2018-10-10 15:40:00,143.55,143.55,142.98,143.26,113883.0,105.6632,105.6632,105.2436,105.4497,113883.0
2018-10-10 15:45:00,143.25,143.78,142.92,143.72,175475.0,105.4424,105.8325,105.1995,105.7883,175475.0
2018-10-10 15:50:00,143.7,143.7,143.07,143.08,161630.0,105.7736,105.7736,105.3099,105.3172,161630.0
2018-10-10 15:55:00,143.07,143.09,142.5,142.73,323757.0,105.3099,105.3246,104.8903,105.0596,323757.0
2018-10-11 09:30:00,142.62,143.22,141.75,141.86,174270.0,104.9787,105.4203,104.3383,104.4192,174270.0
2018-10-11 09:35:00,141.88,142.29,141.23,141.31,104961.0,104.434,104.7357,103.9555,104.0144,104961.0
2018-10-11 09:40:00,141.31,141.57,141.2,141.23,73956.0,104.0144,104.2058,103.9334,103.9555,73956.0
2018-10-11 09:45:00,141.21,142.21,141.2,142.01,125969.0,103.9408,104.6769,103.9334,104.5296,125969.0
2018-10-11 09:50:00,142.01,142.89,141.93,142.85,140138.0,104.5296,105.1774,104.4708,105.1479,140138.0
2018-10-11 09:55:00,142.77,144.19,142.66,143.97,221121.0,105.0891,106.1343,105.0081,105.9723,221121.0
2018-10-11 10:00:00,144.02,144.08,143.18,143.3,285419.0,106.0092,106.0533,105.3909,105.4792,285419.0
2018-10-11 10:05:00,143.3,143.46,142.99,143.21,97513.0,105.4792,105.597,105.251,105.4129,97513.0
2018-10-11 10:10:00,143.21,143.27,142.87,142.88,126869.0,105.4129,105.4571,105.1627,105.17,126869.0
2018-10-11 10:15:00,142.88,142.99,142.55,142.72,56106.0,105.17,105.251,104.9271,105.0523,56106.0
2018-10-11 10:20:00,142.71,142.98,142.5,142.53,64411.0,105.0449,105.2436,104.8903,104.9124,64411.0
2018-10-11 10:25:00,142.43,142.91,142.43,142.7,36847.0,104.8388,105.1921,104.8388,105.0375,36847.0
2018-10-11 10:30:00,142.73,142.91,142.57,142.63,38447.0,105.0596,105.1921,104.9418,104.986,38447.0
2018-10-11 10:35:00,142.64,142.74,142.5,142.53,75886.0,104.9934,105.067,104.8903,104.9124,75886.0
2018-10-11 10:40:00,142.53,142.62,142.21,142.21,76020.0,104.9124,104.9787,104.6769,104.6769,76020.0
2018-10-11 10:45:00,142.25,142.35,142.04,142.06,33099.0,104.7063,104.7799,104.5517,104.5665,33099.0
2018-10-11 10:50:00,142.06,142.44,142.0,142.34,64584.0,104.5665,104.8462,104.5223,104.7726,64584.0
2018-10-11 10:55:00,142.3,142.51,141.88,141.97,87046.0,104.7431,104.8977,104.434,104.5002,87046.0
2018-10-11 11:00:00,141.98,142.2,141.42,141.49,124378.0,104.5076,104.6695,104.0954,104.1469,124378.0
2018-10-11 11:05:00,141.52,141.77,141.4,141.69,58041.0,104.169,104.353,104.0806,104.2941,58041.0
2018-10-11 11:10:00,141.66,141.7,141.33,141.49,54972.0,104.272,104.3015,104.0291,104.1469,54972.0
2018-10-11 11:15:00,141.47,141.94,141.39,141.94,69097.0,104.1322,104.4781,104.0733,104.4781,69097.0
2018-10-11 11:20:00,141.9,142.27,141.8,142.13,62244.0,104.4487,104.721,104.3751,104.618,62244.0
2018-10-11 11:25:00,142.1,142.15,141.75,141.84,36289.0,104.5959,104.6327,104.3383,104.4045,36289.0
2018-10-11 11:30:00,141.87,141.9,141.6,141.75,29287.0,104.4266,104.4487,104.2279,104.3383,29287.0
2018-10-11 11:35:00,141.68,141.72,141.36,141.58,44748.0,104.2867,104.3162,104.0512,104.2131,44748.0
2018-10-11 11:40:00,141.64,141.96,141.59,141.8,26735.0,104.2573,104.4928,104.2205,104.3751,26735.0
2018-10-11 11:45:00,141.78,142.07,141.59,142.03,58047.0,104.3604,104.5738,104.2205,104.5444,58047.0
2018-10-11 11:50:00,141.85,142.35,141.79,142.1,41675.0,104.4119,104.7799,104.3677,104.5959,41675.0
2018-10-11 11:55:00,142.05,142.14,141.87,142.04,45028.0,104.5591,104.6253,104.4266,104.5517,45028.0
2018-10-11 12:00:00,141.99,142.24,141.9,142.02,46747.0,104.5149,104.6989,104.4487,104.537,46747.0
2018-10-11 12:05:00,142.09,142.17,141.95,142.02,33882.0,104.5885,104.6474,104.4855,104.537,33882.0
2018-10-11 12:10:00,142.04,142.14,141.95,142.07,78758.0,104.5517,104.6253,104.4855,104.5738,78758.0
2018-10-11 12:15:00,142.06,142.43,142.0,142.36,62300.0,104.5665,104.8388,104.5223,104.7873,62300.0
2018-10-11 12:20:00,142.39,142.84,142.39,142.81,302746.0,104.8094,105.1406,104.8094,105.1185,302746.0
2018-10-11 12:25:00,142.84,142.87,142.5,142.5,45711.0,105.1406,105.1627,104.8903,104.8903,45711.0
2018-10-11 12:30:00,142.46,142.61,142.16,142.21,45586.0,104.8609,104.9713,104.6401,104.6769,45586.0
2018-10-11 12:35:00,142.16,142.29,142.08,142.09,36827.0,104.6401,104.7357,104.5812,104.5885,36827.0
2018-10-11 12:40:00,142.1,142.26,142.07,142.24,19980.0,104.5959,104.7137,104.5738,104.6989,19980.0
2018-10-11 12:45:00,142.27,142.31,141.97,142.0,18682.0,104.721,104.7505,104.5002,104.5223,18682.0
2018-10-11 12:50:00,142.0,142.12,141.8,142.04,26302.0,104.5223,104.6106,104.3751,104.5517,26302.0
2018-10-11 12:55:00,142.05,142.1,141.92,142.03,21703.0,104.5591,104.5959,104.4634,104.5444,21703.0
2018-10-11 13:00:00,141.98,141.98,141.59,141.59,21585.0,104.5076,104.5076,104.2205,104.2205,21585.0
2018-10-11 13:05:00,141.62,141.82,141.62,141.7,29775.0,104.2426,104.3898,104.2426,104.3015,29775.0
2018-10-11 13:10:00,141.67,141.91,141.52,141.91,28443.0,104.2794,104.456,104.169,104.456,28443.0
2018-10-11 13:15:00,141.92,142.18,141.88,142.03,20077.0,104.4634,104.6548,104.434,104.5444,20077.0
2018-10-11 13:20:00,142.02,142.12,141.85,141.89,19856.0,104.537,104.6106,104.4119,104.4413,19856.0
2018-10-11 13:25:00,141.88,141.97,141.67,141.8,29773.0,104.434,104.5002,104.2794,104.3751,29773.0
2018-10-11 13:30:00,141.84,141.98,141.52,141.54,37873.0,104.4045,104.5076,104.169,104.1837,37873.0
2018-10-11 13:35:00,141.52,141.62,141.43,141.61,47152.0,104.169,104.2426,104.1027,104.2352,47152.0
2018-10-11 13:40:00,141.59,141.66,141.39,141.46,39200.0,104.2205,104.272,104.0733,104.1248,39200.0
2018-10-11 13:45:00,141.44,141.54,141.31,141.32,67901.0,104.1101,104.1837,104.0144,104.0218,67901.0
2018-10-11 13:50:00,141.35,141.35,141.06,141.25,48225.0,104.0438,104.0438,103.8304,103.9702,48225.0
2018-10-11 13:55:00,141.21,141.63,141.18,141.58,32527.0,103.9408,104.2499,103.9187,104.2131,32527.0
2018-10-11 14:00:00,141.54,141.63,141.25,141.56,26585.0,104.1837,104.2499,103.9702,104.1984,26585.0
2018-10-11 14:05:00,141.6,141.65,141.31,141.32,41711.0,104.2279,104.2647,104.0144,104.0218,41711.0
2018-10-11 14:10:00,141.3,141.32,141.02,141.12,66784.0,104.007,104.0218,103.8009,103.8745,66784.0
2018-10-11 14:15:00,141.12,141.17,140.91,141.09,58352.0,103.8745,103.9113,103.72,103.8525,58352.0
2018-10-11 14:20:00,141.05,141.36,141.0,141.0,59230.0,103.823,104.0512,103.7862,103.7862,59230.0
2018-10-11 14:25:00,141.06,141.19,140.85,141.01,40131.0,103.8304,103.9261,103.6758,103.7936,40131.0
2018-10-11 14:30:00,140.94,140.94,140.56,140.58,49387.0,103.742,103.742,103.4623,103.4771,49387.0
2018-10-11 14:35:00,140.58,140.58,140.05,140.3,74122.0,103.4771,103.4771,103.0869,103.271,74122.0
2018-10-11 14:40:00,140.28,140.35,139.5,139.51,123129.0,103.2562,103.3078,102.6821,102.6895,123129.0
2018-10-11 14:45:00,139.5,139.89,138.79,139.56,115547.0,102.6821,102.9692,102.1595,102.7263,115547.0
2018-10-11 14:50:00,139.56,140.31,139.31,139.93,103015.0,102.7263,103.2783,102.5423,102.9986,103015.0
2018-10-11 14:55:00,139.97,140.0,139.46,139.77,62623.0,103.0281,103.0501,102.6527,102.8808,62623.0
2018-10-11 15:00:00,139.76,140.22,139.5,140.13,39424.0,102.8735,103.2121,102.6821,103.1458,39424.0
2018-10-11 15:05:00,140.15,140.19,139.92,139.99,89230.0,103.1606,103.19,102.9913,103.0428,89230.0
2018-10-11 15:10:00,139.96,140.65,139.76,140.47,56537.0,103.0207,103.5286,102.8735,103.3961,56537.0
2018-10-11 15:15:00,140.46,141.49,140.4,141.38,109650.0,103.3887,104.1469,103.3446,104.0659,109650.0
2018-10-11 15:20:00,141.4,141.54,141.03,141.4,82419.0,104.0806,104.1837,103.8083,104.0806,82419.0
2018-10-11 15:25:00,141.38,141.45,140.98,141.14,60180.0,104.0659,104.1174,103.7715,103.8893,60180.0
2018-10-11 15:30:00,141.09,141.28,140.87,140.88,73684.0,103.8525,103.9923,103.6905,103.6979,73684.0
2018-10-11 15:35:00,140.87,140.99,140.32,140.79,83442.0,103.6905,103.7789,103.2857,103.6316,83442.0
2018-10-11 15:40:00,140.76,140.78,140.29,140.33,75739.0,103.6096,103.6243,103.2636,103.293,75739.0
2018-10-11 15:45:00,140.3,140.59,139.9,139.94,144809.0,103.271,103.4844,102.9765,103.006,144809.0
2018-10-11 15:50:00,139.96,140.38,139.79,140.01,194164.0,103.0207,103.3298,102.8956,103.0575,194164.0
2018-10-11 15:55:00,139.98,140.02,138.78,139.02,806721.0,103.0354,103.0649,102.1521,102.3288,806721.0
2018-10-12 09:30:00,141.12,141.54,140.52,140.63,281428.0,103.8745,104.1837,103.4329,103.5139,281428.0
2018-10-12 09:35:00,140.73,141.0,140.53,140.58,74585.0,103.5875,103.7862,103.4403,103.4771,74585.0
2018-10-12 09:40:00,140.63,140.82,140.02,140.09,88348.0,103.5139,103.6537,103.0649,103.1164,88348.0
2018-10-12 09:45:00,140.13,140.31,139.62,139.77,106976.0,103.1458,103.2783,102.7704,102.8808,106976.0
2018-10-12 09:50:00,139.74,140.14,139.63,139.92,96257.0,102.8588,103.1532,102.7778,102.9913,96257.0
2018-10-12 09:55:00,139.92,139.99,139.54,139.97,87115.0,102.9913,103.0428,102.7115,103.0281,87115.0
2018-10-12 10:00:00,139.93,140.3,139.86,140.21,80591.0,102.9986,103.271,102.9471,103.2047,80591.0
2018-10-12 10:05:00,140.22,140.32,139.87,140.28,94481.0,103.2121,103.2857,102.9545,103.2562,94481.0
2018-10-12 10:10:00,140.24,140.36,140.01,140.13,79457.0,103.2268,103.3151,103.0575,103.1458,79457.0
2018-10-12 10:15:00,140.11,140.14,139.84,139.85,139994.0,103.1311,103.1532,102.9324,102.9397,139994.0
2018-10-12 10:20:00,139.85,140.05,139.77,139.91,46099.0,102.9397,103.0869,102.8808,102.9839,46099.0
2018-10-12 10:25:00,139.94,139.95,139.62,139.83,65216.0,103.006,103.0133,102.7704,102.925,65216.0
2018-10-12 10:30:00,139.83,140.28,139.79,140.28,82702.0,102.925,103.2562,102.8956,103.2562,82702.0
2018-10-12 10:35:00,140.24,140.78,140.22,140.52,48784.0,103.2268,103.6243,103.2121,103.4329,48784.0
2018-10-12 10:40:00,140.51,140.64,140.35,140.56,69691.0,103.4255,103.5212,103.3078,103.4623,69691.0
2018-10-12 10:45:00,140.56,140.8,140.39,140.43,54750.0,103.4623,103.639,103.3372,103.3667,54750.0
2018-10-12 10:50:00,140.42,140.74,140.34,140.74,38209.0,103.3593,103.5948,103.3004,103.5948,38209.0
2018-10-12 10:55:00,140.68,140.76,140.58,140.66,53653.0,103.5507,103.6096,103.4771,103.5359,53653.0
2018-10-12 11:00:00,140.68,140.86,140.63,140.63,51244.0,103.5507,103.6832,103.5139,103.5139,51244.0
2018-10-12 11:05:00,140.66,140.81,140.5,140.76,41988.0,103.5359,103.6464,103.4182,103.6096,41988.0
2018-10-12 11:10:00,140.78,141.0,140.75,140.83,46100.0,103.6243,103.7862,103.6022,103.6611,46100.0
2018-10-12 11:15:00,140.84,140.94,140.67,140.76,53087.0,103.6684,103.742,103.5433,103.6096,53087.0
2018-10-12 11:20:00,140.75,140.92,140.72,140.78,30935.0,103.6022,103.7273,103.5801,103.6243,30935.0
2018-10-12 11:25:00,140.79,140.9,140.68,140.81,61905.0,103.6316,103.7126,103.5507,103.6464,61905.0
2018-10-12 11:30:00,140.8,140.87,140.68,140.8,66013.0,103.639,103.6905,103.5507,103.639,66013.0
2018-10-12 11:35:00,140.79,140.81,140.58,140.58,72957.0,103.6316,103.6464,103.4771,103.4771,72957.0
2018-10-12 11:40:00,140.58,140.61,140.16,140.22,76815.0,103.4771,103.4991,103.1679,103.2121,76815.0
2018-10-12 11:45:00,140.24,140.32,139.98,140.22,40738.0,103.2268,103.2857,103.0354,103.2121,40738.0
2018-10-12 11:50:00,140.23,140.31,140.09,140.28,36829.0,103.2194,103.2783,103.1164,103.2562,36829.0
2018-10-12 11:55:00,140.3,140.61,140.25,140.3,32688.0,103.271,103.4991,103.2342,103.271,32688.0
2018-10-12 12:00:00,140.29,140.36,140.18,140.3,43456.0,103.2636,103.3151,103.1826,103.271,43456.0
2018-10-12 12:05:00,140.27,140.35,140.0,140.15,37145.0,103.2489,103.3078,103.0501,103.1606,37145.0
2018-10-12 12:10:00,140.16,140.38,140.0,140.35,33038.0,103.1679,103.3298,103.0501,103.3078,33038.0
2018-10-12 12:15:00,140.31,140.38,140.11,140.18,41479.0,103.2783,103.3298,103.1311,103.1826,41479.0
2018-10-12 12:20:00,140.17,140.26,140.08,140.14,37137.0,103.1753,103.2415,103.109,103.1532,37137.0
2018-10-12 12:25:00,140.15,140.18,139.8,139.99,36876.0,103.1606,103.1826,102.9029,103.0428,36876.0
2018-10-12 12:30:00,139.97,140.03,139.78,139.79,39053.0,103.0281,103.0722,102.8882,102.8956,39053.0
2018-10-12 12:35:00,139.8,139.82,139.44,139.44,51274.0,102.9029,102.9176,102.6379,102.6379,51274.0
2018-10-12 12:40:00,139.45,139.53,139.11,139.13,44803.0,102.6453,102.7042,102.395,102.4098,44803.0
2018-10-12 12:45:00,139.11,139.29,139.08,139.16,45706.0,102.395,102.5275,102.373,102.4318,45706.0
2018-10-12 12:50:00,139.13,139.46,139.08,139.45,33144.0,102.4098,102.6527,102.373,102.6453,33144.0
2018-10-12 12:55:00,139.43,139.8,139.4,139.68,32246.0,102.6306,102.9029,102.6085,102.8146,32246.0
2018-10-12 13:00:00,139.66,139.93,139.45,139.9,26429.0,102.7999,102.9986,102.6453,102.9765,26429.0
2018-10-12 13:05:00,139.94,140.28,139.82,140.19,32672.0,103.006,103.2562,102.9176,103.19,32672.0
2018-10-12 13:10:00,140.2,140.35,140.14,140.16,38179.0,103.1974,103.3078,103.1532,103.1679,38179.0
2018-10-12 13:15:00,140.2,140.24,139.91,140.0,29400.0,103.1974,103.2268,102.9839,103.0501,29400.0
2018-10-12 13:20:00,140.02,140.38,140.0,140.37,32928.0,103.0649,103.3298,103.0501,103.3225,32928.0
2018-10-12 13:25:00,140.33,140.41,139.9,139.91,21713.0,103.293,103.3519,102.9765,102.9839,21713.0
2018-10-12 13:30:00,139.91,139.92,139.52,139.58,24741.0,102.9839,102.9913,102.6968,102.741,24741.0
2018-10-12 13:35:00,139.55,139.55,139.26,139.45,27038.0,102.7189,102.7189,102.5054,102.6453,27038.0
2018-10-12 13:40:00,139.47,139.77,139.46,139.77,43814.0,102.66,102.8808,102.6527,102.8808,43814.0
2018-10-12 13:45:00,139.8,140.26,139.75,140.24,39731.0,102.9029,103.2415,102.8661,103.2268,39731.0
2018-10-12 13:50:00,140.26,140.26,139.92,140.15,32386.0,103.2415,103.2415,102.9913,103.1606,32386.0
2018-10-12 13:55:00,140.17,140.24,139.95,140.0,34494.0,103.1753,103.2268,103.0133,103.0501,34494.0
2018-10-12 14:00:00,139.99,140.05,139.68,139.86,36185.0,103.0428,103.0869,102.8146,102.9471,36185.0
2018-10-12 14:05:00,139.85,140.01,139.61,139.76,26954.0,102.9397,103.0575,102.7631,102.8735,26954.0
2018-10-12 14:10:00,139.75,139.75,139.37,139.4,27608.0,102.8661,102.8661,102.5864,102.6085,27608.0
2018-10-12 14:15:00,139.42,139.92,139.42,139.9,24765.0,102.6232,102.9913,102.6232,102.9765,24765.0
2018-10-12 14:20:00,139.87,139.97,139.6,139.68,24896.0,102.9545,103.0281,102.7557,102.8146,24896.0
2018-10-12 14:25:00,139.65,140.01,139.51,139.98,40569.0,102.7925,103.0575,102.6895,103.0354,40569.0
2018-10-12 14:30:00,139.97,140.06,139.57,139.58,28551.0,103.0281,103.0943,102.7336,102.741,28551.0
2018-10-12 14:35:00,139.61,139.74,139.49,139.6,27337.0,102.7631,102.8588,102.6747,102.7557,27337.0
2018-10-12 14:40:00,139.58,139.69,139.37,139.43,45353.0,102.741,102.822,102.5864,102.6306,45353.0
2018-10-12 14:45:00,139.44,139.6,139.41,139.53,32015.0,102.6379,102.7557,102.6159,102.7042,32015.0
2018-10-12 14:50:00,139.52,140.05,139.51,139.99,48190.0,102.6968,103.0869,102.6895,103.0428,48190.0
2018-10-12 14:55:00,139.99,140.21,139.94,140.1,60092.0,103.0428,103.2047,103.006,103.1237,60092.0
2018-10-12 15:00:00,140.11,140.2,139.78,140.02,38202.0,103.1311,103.1974,102.8882,103.0649,38202.0
2018-10-12 15:05:00,140.08,140.48,140.01,140.39,48327.0,103.109,103.4035,103.0575,103.3372,48327.0
2018-10-12 15:10:00,140.4,140.6,140.29,140.36,28653.0,103.3446,103.4918,103.2636,103.3151,28653.0
2018-10-12 15:15:00,140.35,140.35,140.15,140.28,50739.0,103.3078,103.3078,103.1606,103.2562,50739.0
2018-10-12 15:20:00,140.27,140.42,140.18,140.37,50957.0,103.2489,103.3593,103.1826,103.3225,50957.0
2018-10-12 15:25:00,140.38,140.89,140.38,140.79,58300.0,103.3298,103.7052,103.3298,103.6316,58300.0
2018-10-12 15:30:00,140.81,140.96,140.68,140.89,62595.0,103.6464,103.7568,103.5507,103.7052,62595.0
2018-10-12 15:35:00,140.89,140.9,140.48,140.57,54810.0,103.7052,103.7126,103.4035,103.4697,54810.0
2018-10-12 15:40:00,140.57,140.91,140.54,140.89,100576.0,103.4697,103.72,103.4476,103.7052,100576.0
2018-10-12 15:45:00,140.89,141.07,140.57,140.78,149467.0,103.7052,103.8377,103.4697,103.6243,149467.0
2018-10-12 15:50:00,140.78,141.08,140.77,140.94,107194.0,103.6243,103.8451,103.6169,103.742,107194.0
2018-10-12 15:55:00,140.92,141.29,140.75,140.84,359005.0,103.7273,103.9997,103.6022,103.6684,359005.0
2018-10-15 09:30:00,140.38,140.88,140.26,140.38,114256.0,103.3298,103.6979,103.2415,103.3298,114256.0
2018-10-15 09:35:00,140.27,140.65,140.14,140.48,31817.0,103.2489,103.5286,103.1532,103.4035,31817.0
2018-10-15 09:40:00,140.42,140.78,140.23,140.71,37065.0,103.3593,103.6243,103.2194,103.5728,37065.0
2018-10-15 09:45:00,140.76,141.08,140.75,140.9,50330.0,103.6096,103.8451,103.6022,103.7126,50330.0
2018-10-15 09:50:00,140.99,141.35,140.97,141.21,59769.0,103.7789,104.0438,103.7641,103.9408,59769.0
2018-10-15 09:55:00,141.2,141.56,141.06,141.23,91625.0,103.9334,104.1984,103.8304,103.9555,91625.0
2018-10-15 10:00:00,141.15,141.19,140.56,140.88,85109.0,103.8966,103.9261,103.4623,103.6979,85109.0
2018-10-15 10:05:00,140.87,140.96,140.69,140.74,34752.0,103.6905,103.7568,103.558,103.5948,34752.0
2018-10-15 10:10:00,140.7,141.07,140.69,140.73,46337.0,103.5654,103.8377,103.558,103.5875,46337.0
2018-10-15 10:15:00,140.74,140.89,140.68,140.75,25818.0,103.5948,103.7052,103.5507,103.6022,25818.0
2018-10-15 10:20:00,140.75,140.99,140.75,140.94,31054.0,103.6022,103.7789,103.6022,103.742,31054.0
2018-10-15 10:25:00,140.95,141.06,140.83,140.83,20961.0,103.7494,103.8304,103.6611,103.6611,20961.0
2018-10-15 10:30:00,140.81,141.18,140.72,141.13,33323.0,103.6464,103.9187,103.5801,103.8819,33323.0
2018-10-15 10:35:00,141.13,141.34,141.08,141.17,47691.0,103.8819,104.0365,103.8451,103.9113,47691.0
2018-10-15 10:40:00,141.13,141.3,140.9,140.9,21607.0,103.8819,104.007,103.7126,103.7126,21607.0
2018-10-15 10:45:00,140.94,141.11,140.91,140.91,21171.0,103.742,103.8672,103.72,103.72,21171.0
2018-10-15 10:50:00,140.87,141.31,140.85,141.26,27347.0,103.6905,104.0144,103.6758,103.9776,27347.0
2018-10-15 10:55:00,141.29,141.4,141.22,141.24,29279.0,103.9997,104.0806,103.9481,103.9629,29279.0
2018-10-15 11:00:00,141.29,141.38,141.18,141.26,28878.0,103.9997,104.0659,103.9187,103.9776,28878.0
2018-10-15 11:05:00,141.27,141.39,141.2,141.28,28168.0,103.985,104.0733,103.9334,103.9923,28168.0
2018-10-15 11:10:00,141.28,141.44,141.16,141.31,40566.0,103.9923,104.1101,103.904,104.0144,40566.0
2018-10-15 11:15:00,141.32,141.55,141.31,141.46,30155.0,104.0218,104.1911,104.0144,104.1248,30155.0
2018-10-15 11:20:00,141.47,141.69,141.47,141.66,45108.0,104.1322,104.2941,104.1322,104.272,45108.0
2018-10-15 11:25:00,141.65,141.96,141.57,141.93,48722.0,104.2647,104.4928,104.2058,104.4708,48722.0
2018-10-15 11:30:00,141.98,141.99,141.69,141.73,41460.0,104.5076,104.5149,104.2941,104.3235,41460.0
2018-10-15 11:35:00,141.73,141.81,141.58,141.68,41799.0,104.3235,104.3824,104.2131,104.2867,41799.0
2018-10-15 11:40:00,141.69,141.76,141.63,141.72,23624.0,104.2941,104.3456,104.2499,104.3162,23624.0
2018-10-15 11:45:00,141.74,141.82,141.66,141.82,25401.0,104.3309,104.3898,104.272,104.3898,25401.0
2018-10-15 11:50:00,141.82,141.92,141.37,141.38,32565.0,104.3898,104.4634,104.0586,104.0659,32565.0
2018-10-15 11:55:00,141.39,141.48,141.26,141.34,36681.0,104.0733,104.1395,103.9776,104.0365,36681.0
2018-10-15 12:00:00,141.32,141.37,141.0,141.17,55097.0,104.0218,104.0586,103.7862,103.9113,55097.0
2018-10-15 12:05:00,141.18,141.21,140.99,141.05,20607.0,103.9187,103.9408,103.7789,103.823,20607.0
2018-10-15 12:10:00,141.04,141.07,140.82,140.91,22790.0,103.8157,103.8377,103.6537,103.72,22790.0
2018-10-15 12:15:00,140.9,141.11,140.84,141.03,25231.0,103.7126,103.8672,103.6684,103.8083,25231.0
2018-10-15 12:20:00,141.04,141.16,141.01,141.1,22270.0,103.8157,103.904,103.7936,103.8598,22270.0
2018-10-15 12:25:00,141.11,141.24,141.04,141.13,19646.0,103.8672,103.9629,103.8157,103.8819,19646.0
2018-10-15 12:30:00,141.13,141.54,141.11,141.46,27937.0,103.8819,104.1837,103.8672,104.1248,27937.0
2018-10-15 12:35:00,141.47,141.57,141.39,141.43,25108.0,104.1322,104.2058,104.0733,104.1027,25108.0
2018-10-15 12:40:00,141.43,141.5,141.4,141.5,14572.0,104.1027,104.1543,104.0806,104.1543,14572.0
2018-10-15 12:45:00,141.55,141.64,141.43,141.64,14586.0,104.1911,104.2573,104.1027,104.2573,14586.0
2018-10-15 12:50:00,141.64,141.68,141.51,141.58,17385.0,104.2573,104.2867,104.1616,104.2131,17385.0
2018-10-15 12:55:00,141.6,141.64,141.49,141.54,15458.0,104.2279,104.2573,104.1469,104.1837,15458.0
2018-10-15 13:00:00,141.55,141.71,141.52,141.65,28946.0,104.1911,104.3088,104.169,104.2647,28946.0
2018-10-15 13:05:00,141.67,141.81,141.61,141.75,24679.0,104.2794,104.3824,104.2352,104.3383,24679.0
2018-10-15 13:10:00,141.77,141.82,141.65,141.69,22024.0,104.353,104.3898,104.2647,104.2941,22024.0
2018-10-15 13:15:00,141.68,141.82,141.66,141.76,17915.0,104.2867,104.3898,104.272,104.3456,17915.0
2018-10-15 13:20:00,141.73,141.75,141.53,141.54,13205.0,104.3235,104.3383,104.1763,104.1837,13205.0
2018-10-15 13:25:00,141.55,141.58,141.47,141.56,29321.0,104.1911,104.2131,104.1322,104.1984,29321.0
2018-10-15 13:30:00,141.55,141.85,141.48,141.81,19010.0,104.1911,104.4119,104.1395,104.3824,19010.0
2018-10-15 13:35:00,141.8,141.86,141.74,141.76,14990.0,104.3751,104.4192,104.3309,104.3456,14990.0
2018-10-15 13:40:00,141.75,142.05,141.72,141.86,35034.0,104.3383,104.5591,104.3162,104.4192,35034.0
2018-10-15 13:45:00,141.83,142.04,141.83,142.0,20224.0,104.3972,104.5517,104.3972,104.5223,20224.0
2018-10-15 13:50:00,142.03,142.03,141.68,141.75,22741.0,104.5444,104.5444,104.2867,104.3383,22741.0
2018-10-15 13:55:00,141.77,141.98,141.7,141.83,31344.0,104.353,104.5076,104.3015,104.3972,31344.0
2018-10-15 14:00:00,141.85,141.87,141.49,141.69,30644.0,104.4119,104.4266,104.1469,104.2941,30644.0
2018-10-15 14:05:00,141.68,141.78,141.59,141.7,19191.0,104.2867,104.3604,104.2205,104.3015,19191.0
2018-10-15 14:10:00,141.74,141.74,141.37,141.37,36081.0,104.3309,104.3309,104.0586,104.0586,36081.0
2018-10-15 14:15:00,141.37,141.56,141.36,141.44,25099.0,104.0586,104.1984,104.0512,104.1101,25099.0
2018-10-15 14:20:00,141.42,141.52,141.31,141.38,32927.0,104.0954,104.169,104.0144,104.0659,32927.0
2018-10-15 14:25:00,141.39,141.4,141.19,141.2,25824.0,104.0733,104.0806,103.9261,103.9334,25824.0
2018-10-15 14:30:00,141.18,141.38,141.15,141.33,34123.0,103.9187,104.0659,103.8966,104.0291,34123.0
2018-10-15 14:35:00,141.34,141.5,141.26,141.48,38534.0,104.0365,104.1543,103.9776,104.1395,38534.0
2018-10-15 14:40:00,141.49,141.73,141.49,141.71,23125.0,104.1469,104.3235,104.1469,104.3088,23125.0
2018-10-15 14:45:00,141.74,141.95,141.61,141.85,39931.0,104.3309,104.4855,104.2352,104.4119,39931.0
2018-10-15 14:50:00,141.86,142.06,141.86,141.95,32843.0,104.4192,104.5665,104.4192,104.4855,32843.0
2018-10-15 14:55:00,141.94,142.06,141.94,141.99,21378.0,104.4781,104.5665,104.4781,104.5149,21378.0
2018-10-15 15:00:00,142.04,142.09,141.86,142.05,26423.0,104.5517,104.5885,104.4192,104.5591,26423.0
2018-10-15 15:05:00,142.05,142.26,141.89,141.97,47602.0,104.5591,104.7137,104.4413,104.5002,47602.0
2018-10-15 15:10:00,141.96,141.96,141.7,141.79,61639.0,104.4928,104.4928,104.3015,104.3677,61639.0
2018-10-15 15:15:00,141.79,141.84,141.6,141.62,40758.0,104.3677,104.4045,104.2279,104.2426,40758.0
2018-10-15 15:20:00,141.61,141.87,141.54,141.84,47120.0,104.2352,104.4266,104.1837,104.4045,47120.0
2018-10-15 15:25:00,141.84,141.97,141.64,141.65,43710.0,104.4045,104.5002,104.2573,104.2647,43710.0
2018-10-15 15:30:00,141.6,141.68,141.41,141.5,55681.0,104.2279,104.2867,104.088,104.1543,55681.0
2018-10-15 15:35:00,141.5,141.59,141.4,141.55,42050.0,104.1543,104.2205,104.0806,104.1911,42050.0
2018-10-15 15:40:00,141.55,141.71,141.5,141.59,43096.0,104.1911,104.3088,104.1543,104.2205,43096.0
2018-10-15 15:45:00,141.58,141.82,141.44,141.68,81348.0,104.2131,104.3898,104.1101,104.2867,81348.0
2018-10-15 15:50:00,141.69,141.7,141.4,141.48,96613.0,104.2941,104.3015,104.0806,104.1395,96613.0
2018-10-15 15:55:00,141.47,141.54,141.11,141.13,268074.0,104.1322,104.1837,103.8672,103.8819,268074.0
2018-10-16 09:30:00,142.87,143.0,142.04,142.15,183671.0,105.1627,105.2584,104.5517,104.6327,183671.0
2018-10-16 09:35:00,142.19,142.54,141.99,142.36,94605.0,104.6621,104.9198,104.5149,104.7873,94605.0
2018-10-16 09:40:00,142.34,142.49,142.13,142.39,87630.0,104.7726,104.883,104.618,104.8094,87630.0
2018-10-16 09:45:00,142.43,142.44,141.78,141.88,58116.0,104.8388,104.8462,104.3604,104.434,58116.0
2018-10-16 09:50:00,141.87,141.95,141.66,141.74,100406.0,104.4266,104.4855,104.272,104.3309,100406.0
2018-10-16 09:55:00,141.75,142.22,141.58,142.13,91690.0,104.3383,104.6842,104.2131,104.618,91690.0
2018-10-16 10:00:00,142.11,142.89,142.11,142.81,121612.0,104.6033,105.1774,104.6033,105.1185,121612.0
2018-10-16 10:05:00,142.8,142.9,142.56,142.66,97093.0,105.1111,105.1848,104.9345,105.0081,97093.0
2018-10-16 10:10:00,142.68,142.82,142.42,142.5,45838.0,105.0228,105.1259,104.8314,104.8903,45838.0
2018-10-16 10:15:00,142.49,142.77,142.45,142.63,75690.0,104.883,105.0891,104.8535,104.986,75690.0
2018-10-16 10:20:00,142.64,142.8,142.53,142.72,50017.0,104.9934,105.1111,104.9124,105.0523,50017.0
2018-10-16 10:25:00,142.75,142.84,142.42,142.42,63113.0,105.0743,105.1406,104.8314,104.8314,63113.0
2018-10-16 10:30:00,142.41,142.45,142.28,142.36,60326.0,104.8241,104.8535,104.7284,104.7873,60326.0
2018-10-16 10:35:00,142.37,142.59,142.32,142.53,52784.0,104.7946,104.9566,104.7578,104.9124,52784.0
2018-10-16 10:40:00,142.54,142.89,142.53,142.8,51273.0,104.9198,105.1774,104.9124,105.1111,51273.0
2018-10-16 10:45:00,142.8,142.84,142.63,142.68,36194.0,105.1111,105.1406,104.986,105.0228,36194.0
2018-10-16 10:50:00,142.69,142.86,142.67,142.81,43491.0,105.0302,105.1553,105.0155,105.1185,43491.0
2018-10-16 10:55:00,142.83,142.98,142.76,142.88,48374.0,105.1332,105.2436,105.0817,105.17,48374.0
2018-10-16 11:00:00,142.89,143.08,142.82,142.99,178607.0,105.1774,105.3172,105.1259,105.251,178607.0
2018-10-16 11:05:00,142.99,143.12,142.8,143.08,74531.0,105.251,105.3467,105.1111,105.3172,74531.0
2018-10-16 11:10:00,143.1,143.19,142.85,143.18,38172.0,105.332,105.3982,105.1479,105.3909,38172.0
2018-10-16 11:15:00,143.19,143.37,143.18,143.33,49431.0,105.3982,105.5307,105.3909,105.5013,49431.0
2018-10-16 11:20:00,143.36,143.58,143.25,143.49,77252.0,105.5233,105.6853,105.4424,105.619,77252.0
2018-10-16 11:25:00,143.5,143.74,143.39,143.68,72154.0,105.6264,105.8031,105.5454,105.7589,72154.0
2018-10-16 11:30:00,143.67,143.79,143.56,143.76,51580.0,105.7515,105.8399,105.6706,105.8178,51580.0
2018-10-16 11:35:00,143.76,143.89,143.72,143.77,59321.0,105.8178,105.9135,105.7883,105.8251,59321.0
2018-10-16 11:40:00,143.78,143.84,143.71,143.83,53448.0,105.8325,105.8767,105.781,105.8693,53448.0
2018-10-16 11:45:00,143.85,144.06,143.77,143.98,57735.0,105.884,106.0386,105.8251,105.9797,57735.0
2018-10-16 11:50:00,143.97,144.08,143.88,144.03,53538.0,105.9723,106.0533,105.9061,106.0165,53538.0
2018-10-16 11:55:00,143.99,144.22,143.94,144.16,77761.0,105.9871,106.1564,105.9503,106.1122,77761.0
2018-10-16 12:00:00,144.17,144.49,144.05,144.37,125656.0,106.1196,106.3551,106.0312,106.2668,125656.0
2018-10-16 12:05:00,144.36,144.57,144.36,144.42,125511.0,106.2594,106.414,106.2594,106.3036,125511.0
2018-10-16 12:10:00,144.42,144.55,144.35,144.47,70532.0,106.3036,106.3993,106.2521,106.3404,70532.0
2018-10-16 12:15:00,144.46,144.56,144.19,144.23,42014.0,106.333,106.4066,106.1343,106.1637,42014.0
2018-10-16 12:20:00,144.23,144.24,144.1,144.15,58071.0,106.1637,106.1711,106.068,106.1048,58071.0
2018-10-16 12:25:00,144.15,144.47,144.13,144.46,44432.0,106.1048,106.3404,106.0901,106.333,44432.0
2018-10-16 12:30:00,144.48,144.54,144.38,144.47,60660.0,106.3477,106.3919,106.2741,106.3404,60660.0
2018-10-16 12:35:00,144.47,144.51,144.33,144.33,48327.0,106.3404,106.3698,106.2373,106.2373,48327.0
2018-10-16 12:40:00,144.33,144.65,144.32,144.58,40968.0,106.2373,106.4729,106.23,106.4214,40968.0
2018-10-16 12:45:00,144.57,144.61,144.46,144.61,59998.0,106.414,106.4434,106.333,106.4434,59998.0
2018-10-16 12:50:00,144.6,144.66,144.49,144.55,52943.0,106.4361,106.4802,106.3551,106.3993,52943.0
2018-10-16 12:55:00,144.52,144.63,144.35,144.49,43238.0,106.3772,106.4582,106.2521,106.3551,43238.0
2018-10-16 13:00:00,144.49,144.53,144.37,144.45,46018.0,106.3551,106.3845,106.2668,106.3257,46018.0
2018-10-16 13:05:00,144.43,144.43,144.27,144.33,46047.0,106.3109,106.3109,106.1932,106.2373,46047.0
2018-10-16 13:10:00,144.34,144.43,144.29,144.43,35365.0,106.2447,106.3109,106.2079,106.3109,35365.0
2018-10-16 13:15:00,144.42,144.44,144.31,144.33,32645.0,106.3036,106.3183,106.2226,106.2373,32645.0
2018-10-16 13:20:00,144.33,144.33,144.2,144.27,31621.0,106.2373,106.2373,106.1416,106.1932,31621.0
2018-10-16 13:25:00,144.26,144.53,144.25,144.53,39004.0,106.1858,106.3845,106.1784,106.3845,39004.0
2018-10-16 13:30:00,144.54,144.72,144.47,144.63,66291.0,106.3919,106.5244,106.3404,106.4582,66291.0
2018-10-16 13:35:00,144.62,144.75,144.61,144.71,48987.0,106.4508,106.5465,106.4434,106.517,48987.0
2018-10-16 13:40:00,144.72,144.76,144.68,144.76,49491.0,106.5244,106.5538,106.495,106.5538,49491.0
2018-10-16 13:45:00,144.75,144.91,144.67,144.84,68893.0,106.5465,106.6643,106.4876,106.6127,68893.0
2018-10-16 13:50:00,144.84,144.9,144.45,144.49,46043.0,106.6127,106.6569,106.3257,106.3551,46043.0
2018-10-16 13:55:00,144.49,144.6,144.39,144.6,53714.0,106.3551,106.4361,106.2815,106.4361,53714.0
2018-10-16 14:00:00,144.62,144.75,144.61,144.69,53324.0,106.4508,106.5465,106.4434,106.5023,53324.0
2018-10-16 14:05:00,144.7,144.86,144.67,144.76,56861.0,106.5097,106.6275,106.4876,106.5538,56861.0
2018-10-16 14:10:00,144.77,144.97,144.71,144.75,54479.0,106.5612,106.7084,106.517,106.5465,54479.0
2018-10-16 14:15:00,144.75,144.76,144.46,144.47,50739.0,106.5465,106.5538,106.333,106.3404,50739.0
2018-10-16 14:20:00,144.48,144.61,144.45,144.53,56396.0,106.3477,106.4434,106.3257,106.3845,56396.0
2018-10-16 14:25:00,144.53,144.8,144.51,144.78,44802.0,106.3845,106.5833,106.3698,106.5686,44802.0
2018-10-16 14:30:00,144.8,144.92,144.72,144.87,70253.0,106.5833,106.6716,106.5244,106.6348,70253.0
2018-10-16 14:35:00,144.85,144.89,144.65,144.65,109467.0,106.6201,106.6495,106.4729,106.4729,109467.0
2018-10-16 14:40:00,144.65,144.65,144.49,144.62,59161.0,106.4729,106.4729,106.3551,106.4508,59161.0
2018-10-16 14:45:00,144.6,144.8,144.52,144.75,46051.0,106.4361,106.5833,106.3772,106.5465,46051.0
2018-10-16 14:50:00,144.75,144.85,144.65,144.82,68502.0,106.5465,106.6201,106.4729,106.598,68502.0
2018-10-16 14:55:00,144.82,144.86,144.41,144.45,59280.0,106.598,106.6275,106.2962,106.3257,59280.0
2018-10-16 15:00:00,144.48,144.51,144.29,144.41,77134.0,106.3477,106.3698,106.2079,106.2962,77134.0
2018-10-16 15:05:00,144.41,144.49,144.34,144.45,63017.0,106.2962,106.3551,106.2447,106.3257,63017.0
2018-10-16 15:10:00,144.44,144.6,144.33,144.6,66985.0,106.3183,106.4361,106.2373,106.4361,66985.0
2018-10-16 15:15:00,144.61,144.8,144.55,144.8,118492.0,106.4434,106.5833,106.3993,106.5833,118492.0
2018-10-16 15:20:00,144.79,144.87,144.7,144.78,132913.0,106.5759,106.6348,106.5097,106.5686,132913.0
2018-10-16 15:25:00,144.79,144.84,144.48,144.52,77942.0,106.5759,106.6127,106.3477,106.3772,77942.0
2018-10-16 15:30:00,144.52,144.72,144.5,144.67,118621.0,106.3772,106.5244,106.3625,106.4876,118621.0
2018-10-16 15:35:00,144.68,144.92,144.63,144.78,144996.0,106.495,106.6716,106.4582,106.5686,144996.0
2018-10-16 15:40:00,144.81,145.16,144.71,145.1,175871.0,106.5906,106.8483,106.517,106.8041,175871.0
2018-10-16 15:45:00,145.11,145.4,145.08,145.37,197064.0,106.8115,107.0249,106.7894,107.0029,197064.0
2018-10-16 15:50:00,145.38,145.45,145.16,145.3,306510.0,107.0102,107.0617,106.8483,106.9513,306510.0
2018-10-16 15:55:00,145.29,145.32,144.94,145.04,332731.0,106.944,106.966,106.6863,106.7599,332731.0
2018-10-17 09:30:00,135.89,136.32,133.43,134.32,1332075.0,100.0249,100.3414,98.2141,98.8692,1332075.0
2018-10-17 09:35:00,134.24,135.76,134.0,134.96,860745.0,98.8104,99.9292,98.6337,99.3403,860745.0
2018-10-17 09:40:00,135.0,135.52,134.92,135.29,527464.0,99.3698,99.7525,99.3109,99.5832,527464.0
2018-10-17 09:45:00,135.3,136.98,135.27,136.16,799238.0,99.5906,100.8272,99.5685,100.2236,799238.0
2018-10-17 09:50:00,136.13,136.6,135.89,135.99,499146.0,100.2015,100.5475,100.0249,100.0985,499146.0
2018-10-17 09:55:00,135.97,136.1,135.6,135.98,383497.0,100.0838,100.1795,99.8114,100.0911,383497.0
2018-10-17 10:00:00,135.97,136.29,135.51,135.89,405079.0,100.0838,100.3193,99.7452,100.0249,405079.0
2018-10-17 10:05:00,135.89,135.93,135.06,135.15,305018.0,100.0249,100.0543,99.4139,99.4802,305018.0
2018-10-17 10:10:00,135.15,135.35,134.86,134.9,283605.0,99.4802,99.6274,99.2667,99.2962,283605.0
2018-10-17 10:15:00,134.89,135.0,134.36,134.53,261519.0,99.2888,99.3698,98.8987,99.0238,261519.0
2018-10-17 10:20:00,134.5,134.96,134.44,134.73,174074.0,99.0017,99.3403,98.9576,99.171,174074.0
2018-10-17 10:25:00,134.72,135.11,134.57,134.67,195441.0,99.1637,99.4507,99.0533,99.1269,195441.0
2018-10-17 10:30:00,134.64,134.96,134.58,134.83,220798.0,99.1048,99.3403,99.0606,99.2446,220798.0
2018-10-17 10:35:00,134.82,134.88,134.4,134.46,213044.0,99.2373,99.2815,98.9281,98.9723,213044.0
2018-10-17 10:40:00,134.47,134.63,134.25,134.28,227972.0,98.9797,99.0974,98.8177,98.8398,227972.0
2018-10-17 10:45:00,134.27,134.5,134.2,134.27,160814.0,98.8324,99.0017,98.7809,98.8324,160814.0
2018-10-17 10:50:00,134.27,134.72,134.16,134.61,203881.0,98.8324,99.1637,98.7515,99.0827,203881.0
2018-10-17 10:55:00,134.65,134.9,134.38,134.38,166078.0,99.1122,99.2962,98.9134,98.9134,166078.0
2018-10-17 11:00:00,134.38,134.48,134.2,134.31,145849.0,98.9134,98.987,98.7809,98.8619,145849.0
2018-10-17 11:05:00,134.32,134.86,134.24,134.82,122861.0,98.8692,99.2667,98.8104,99.2373,122861.0
2018-10-17 11:10:00,134.81,135.0,134.45,134.5,158996.0,99.2299,99.3698,98.9649,99.0017,158996.0
2018-10-17 11:15:00,134.51,134.93,134.42,134.79,120955.0,99.0091,99.3183,98.9429,99.2152,120955.0
2018-10-17 11:20:00,134.81,135.36,134.72,135.25,141701.0,99.2299,99.6348,99.1637,99.5538,141701.0
2018-10-17 11:25:00,135.26,135.44,135.04,135.24,125323.0,99.5612,99.6937,99.3992,99.5464,125323.0
2018-10-17 11:30:00,135.24,135.43,135.08,135.12,115148.0,99.5464,99.6863,99.4287,99.4581,115148.0
2018-10-17 11:35:00,135.15,135.9,135.01,135.59,186954.0,99.4802,100.0322,99.3771,99.8041,186954.0
2018-10-17 11:40:00,135.58,136.28,135.47,136.03,221579.0,99.7967,100.312,99.7157,100.1279,221579.0
2018-10-17 11:45:00,136.06,136.17,135.74,135.77,108082.0,100.15,100.231,99.9145,99.9366,108082.0
2018-10-17 11:50:00,135.75,136.15,135.64,135.68,100633.0,99.9218,100.2163,99.8409,99.8703,100633.0
2018-10-17 11:55:00,135.68,136.13,135.64,136.13,89305.0,99.8703,100.2015,99.8409,100.2015,89305.0
2018-10-17 12:00:00,136.13,136.33,135.95,136.02,129760.0,100.2015,100.3488,100.069,100.1206,129760.0
2018-10-17 12:05:00,136.02,136.39,135.91,136.34,120059.0,100.1206,100.3929,100.0396,100.3561,120059.0
2018-10-17 12:10:00,136.32,136.65,136.2,136.63,118947.0,100.3414,100.5843,100.2531,100.5696,118947.0
2018-10-17 12:15:00,136.64,137.08,136.5,137.08,159597.0,100.5769,100.9008,100.4739,100.9008,159597.0
2018-10-17 12:20:00,137.08,137.15,136.47,136.97,162126.0,100.9008,100.9523,100.4518,100.8198,162126.0
2018-10-17 12:25:00,136.95,136.98,136.26,136.38,139721.0,100.8051,100.8272,100.2972,100.3856,139721.0
2018-10-17 12:30:00,136.41,136.49,136.14,136.32,83535.0,100.4076,100.4665,100.2089,100.3414,83535.0
2018-10-17 12:35:00,136.33,136.33,136.09,136.18,57384.0,100.3488,100.3488,100.1721,100.2383,57384.0
2018-10-17 12:40:00,136.19,136.44,136.17,136.21,53935.0,100.2457,100.4297,100.231,100.2604,53935.0
2018-10-17 12:45:00,136.22,136.26,135.83,135.89,96508.0,100.2678,100.2972,99.9807,100.0249,96508.0
2018-10-17 12:50:00,135.87,136.04,135.75,135.94,107176.0,100.0102,100.1353,99.9218,100.0617,107176.0
2018-10-17 12:55:00,135.98,136.07,135.92,135.97,73192.0,100.0911,100.1574,100.047,100.0838,73192.0
2018-10-17 13:00:00,135.98,136.06,135.75,135.82,80074.0,100.0911,100.15,99.9218,99.9734,80074.0
2018-10-17 13:05:00,135.83,136.06,135.8,136.0,76880.0,99.9807,100.15,99.9586,100.1059,76880.0
2018-10-17 13:10:00,135.99,136.06,135.95,135.97,82023.0,100.0985,100.15,100.069,100.0838,82023.0
2018-10-17 13:15:00,135.98,136.19,135.91,136.18,155545.0,100.0911,100.2457,100.0396,100.2383,155545.0
2018-10-17 13:20:00,136.18,136.22,135.96,136.02,72094.0,100.2383,100.2678,100.0764,100.1206,72094.0
2018-10-17 13:25:00,135.99,136.02,135.88,135.95,87023.0,100.0985,100.1206,100.0175,100.069,87023.0
2018-10-17 13:30:00,135.96,136.1,135.89,135.97,104607.0,100.0764,100.1795,100.0249,100.0838,104607.0
2018-10-17 13:35:00,135.97,136.0,135.83,135.91,100886.0,100.0838,100.1059,99.9807,100.0396,100886.0
2018-10-17 13:40:00,135.91,136.01,135.84,135.89,78115.0,100.0396,100.1132,99.9881,100.0249,78115.0
2018-10-17 13:45:00,135.86,135.92,135.53,135.53,68115.0,100.0028,100.047,99.7599,99.7599,68115.0
2018-10-17 13:50:00,135.56,135.57,135.37,135.44,61140.0,99.782,99.7893,99.6421,99.6937,61140.0
2018-10-17 13:55:00,135.46,135.75,135.42,135.59,59638.0,99.7084,99.9218,99.6789,99.8041,59638.0
2018-10-17 14:00:00,135.55,135.56,135.14,135.35,76327.0,99.7746,99.782,99.4728,99.6274,76327.0
2018-10-17 14:05:00,135.34,135.47,135.11,135.26,113635.0,99.62,99.7157,99.4507,99.5612,113635.0
2018-10-17 14:10:00,135.26,135.27,134.9,134.93,109881.0,99.5612,99.5685,99.2962,99.3183,109881.0
2018-10-17 14:15:00,134.94,134.94,134.67,134.74,118099.0,99.3256,99.3256,99.1269,99.1784,118099.0
2018-10-17 14:20:00,134.72,134.74,134.41,134.67,105106.0,99.1637,99.1784,98.9355,99.1269,105106.0
2018-10-17 14:25:00,134.64,134.82,134.5,134.53,115133.0,99.1048,99.2373,99.0017,99.0238,115133.0
2018-10-17 14:30:00,134.52,134.75,134.41,134.43,88566.0,99.0165,99.1858,98.9355,98.9502,88566.0
2018-10-17 14:35:00,134.44,134.56,134.32,134.38,93553.0,98.9576,99.0459,98.8692,98.9134,93553.0
2018-10-17 14:40:00,134.38,134.63,134.36,134.55,97026.0,98.9134,99.0974,98.8987,99.0385,97026.0
2018-10-17 14:45:00,134.53,134.59,134.27,134.32,105979.0,99.0238,99.068,98.8324,98.8692,105979.0
2018-10-17 14:50:00,134.29,134.66,134.26,134.65,133676.0,98.8472,99.1195,98.8251,99.1122,133676.0
2018-10-17 14:55:00,134.63,134.63,134.33,134.34,114936.0,99.0974,99.0974,98.8766,98.884,114936.0
2018-10-17 15:00:00,134.33,134.36,134.01,134.04,195747.0,98.8766,98.8987,98.6411,98.6631,195747.0
2018-10-17 15:05:00,134.04,134.13,133.9,134.07,224053.0,98.6631,98.7294,98.5601,98.6852,224053.0
2018-10-17 15:10:00,134.09,134.1,133.71,133.73,209289.0,98.7,98.7073,98.4202,98.435,209289.0
2018-10-17 15:15:00,133.73,133.77,133.5,133.62,272124.0,98.435,98.4644,98.2657,98.354,272124.0
2018-10-17 15:20:00,133.62,133.84,133.53,133.71,161616.0,98.354,98.5159,98.2878,98.4202,161616.0
2018-10-17 15:25:00,133.69,133.86,133.55,133.67,174124.0,98.4055,98.5307,98.3025,98.3908,174124.0
2018-10-17 15:30:00,133.67,133.73,133.41,133.5,272069.0,98.3908,98.435,98.1994,98.2657,272069.0
2018-10-17 15:35:00,133.51,133.64,133.42,133.53,187199.0,98.273,98.3687,98.2068,98.2878,187199.0
2018-10-17 15:40:00,133.52,133.7,133.42,133.69,281576.0,98.2804,98.4129,98.2068,98.4055,281576.0
2018-10-17 15:45:00,133.7,133.84,133.47,133.52,269813.0,98.4129,98.5159,98.2436,98.2804,269813.0
2018-10-17 15:50:00,133.51,133.64,133.47,133.55,256552.0,98.273,98.3687,98.2436,98.3025,256552.0
2018-10-17 15:55:00,133.54,134.12,133.54,134.02,692112.0,98.2951,98.722,98.2951,98.6484,692112.0
2018-10-18 09:30:00,132.73,133.4,132.46,132.5,335051.0,97.6989,98.1921,97.5002,97.5296,335051.0
2018-10-18 09:35:00,132.49,133.0,132.32,132.53,167017.0,97.5222,97.8976,97.3971,97.5517,167017.0
2018-10-18 09:40:00,132.51,132.98,132.3,132.73,158088.0,97.537,97.8829,97.3824,97.6989,158088.0
2018-10-18 09:45:00,132.7,132.92,132.51,132.57,127587.0,97.6768,97.8387,97.537,97.5811,127587.0
2018-10-18 09:50:00,132.6,132.75,132.52,132.53,127921.0,97.6032,97.7136,97.5443,97.5517,127921.0
2018-10-18 09:55:00,132.53,132.59,132.34,132.36,121303.0,97.5517,97.5958,97.4118,97.4265,121303.0
2018-10-18 10:00:00,132.36,132.38,132.15,132.31,153650.0,97.4265,97.4413,97.272,97.3897,153650.0
2018-10-18 10:05:00,132.3,132.51,131.92,131.98,193743.0,97.3824,97.537,97.1027,97.1468,193743.0
2018-10-18 10:10:00,131.96,132.19,131.83,131.94,125133.0,97.1321,97.3014,97.0364,97.1174,125133.0
2018-10-18 10:15:00,131.97,132.51,131.87,132.34,127323.0,97.1395,97.537,97.0659,97.4118,127323.0
2018-10-18 10:20:00,132.33,132.37,131.97,132.07,106730.0,97.4045,97.4339,97.1395,97.2131,106730.0
2018-10-18 10:25:00,132.08,132.15,131.9,131.99,104023.0,97.2204,97.272,97.088,97.1542,104023.0
2018-10-18 10:30:00,131.98,132.3,131.94,132.27,94760.0,97.1468,97.3824,97.1174,97.3603,94760.0
2018-10-18 10:35:00,132.28,132.48,132.22,132.46,81312.0,97.3677,97.5149,97.3235,97.5002,81312.0
2018-10-18 10:40:00,132.46,132.6,132.38,132.46,76578.0,97.5002,97.6032,97.4413,97.5002,76578.0
2018-10-18 10:45:00,132.46,132.81,132.46,132.74,84910.0,97.5002,97.7578,97.5002,97.7063,84910.0
2018-10-18 10:50:00,132.72,132.83,132.66,132.79,121092.0,97.6915,97.7725,97.6474,97.7431,121092.0
2018-10-18 10:55:00,132.78,133.02,132.74,132.94,108851.0,97.7357,97.9124,97.7063,97.8535,108851.0
2018-10-18 11:00:00,132.92,132.95,132.6,132.77,139329.0,97.8387,97.8608,97.6032,97.7283,139329.0
2018-10-18 11:05:00,132.77,132.92,132.61,132.63,99874.0,97.7283,97.8387,97.6106,97.6253,99874.0
2018-10-18 11:10:00,132.63,132.73,132.47,132.5,95847.0,97.6253,97.6989,97.5075,97.5296,95847.0
2018-10-18 11:15:00,132.47,132.61,132.32,132.42,96354.0,97.5075,97.6106,97.3971,97.4707,96354.0
2018-10-18 11:20:00,132.43,132.46,132.12,132.12,52398.0,97.4781,97.5002,97.2499,97.2499,52398.0
2018-10-18 11:25:00,132.12,132.43,132.12,132.18,72092.0,97.2499,97.4781,97.2499,97.2941,72092.0
2018-10-18 11:30:00,132.22,132.22,131.78,131.83,151985.0,97.3235,97.3235,96.9996,97.0364,151985.0
2018-10-18 11:35:00,131.79,131.94,131.62,131.88,114395.0,97.007,97.1174,96.8819,97.0732,114395.0
2018-10-18 11:40:00,131.87,132.01,131.71,131.73,81314.0,97.0659,97.1689,96.9481,96.9628,81314.0
2018-10-18 11:45:00,131.71,131.71,131.5,131.71,99937.0,96.9481,96.9481,96.7935,96.9481,99937.0
2018-10-18 11:50:00,131.72,131.74,131.34,131.61,64842.0,96.9555,96.9702,96.6758,96.8745,64842.0
2018-10-18 11:55:00,131.63,131.73,131.35,131.44,88705.0,96.8892,96.9628,96.6831,96.7494,88705.0
2018-10-18 12:00:00,131.42,131.49,131.31,131.4,43471.0,96.7346,96.7862,96.6537,96.7199,43471.0
2018-10-18 12:05:00,131.37,131.63,131.36,131.45,75031.0,96.6978,96.8892,96.6905,96.7567,75031.0
2018-10-18 12:10:00,131.46,131.52,131.23,131.26,80704.0,96.7641,96.8082,96.5948,96.6169,80704.0
2018-10-18 12:15:00,131.28,131.34,131.07,131.26,83420.0,96.6316,96.6758,96.477,96.6169,83420.0
2018-10-18 12:20:00,131.24,131.69,131.22,131.6,75079.0,96.6021,96.9334,96.5874,96.8671,75079.0
2018-10-18 12:25:00,131.6,131.67,131.44,131.44,49880.0,96.8671,96.9187,96.7494,96.7494,49880.0
2018-10-18 12:30:00,131.43,131.52,131.27,131.49,67602.0,96.742,96.8082,96.6242,96.7862,67602.0
2018-10-18 12:35:00,131.48,131.49,131.35,131.46,56978.0,96.7788,96.7862,96.6831,96.7641,56978.0
2018-10-18 12:40:00,131.48,131.73,131.47,131.54,71290.0,96.7788,96.9628,96.7714,96.823,71290.0
2018-10-18 12:45:00,131.53,131.56,131.28,131.33,65656.0,96.8156,96.8377,96.6316,96.6684,65656.0
2018-10-18 12:50:00,131.32,131.34,131.13,131.21,59090.0,96.661,96.6758,96.5212,96.5801,59090.0
2018-10-18 12:55:00,131.19,131.26,131.06,131.06,60261.0,96.5653,96.6169,96.4697,96.4697,60261.0
2018-10-18 13:00:00,131.06,131.25,131.02,131.05,89952.0,96.4697,96.6095,96.4402,96.4623,89952.0
2018-10-18 13:05:00,131.06,131.08,130.84,130.89,84187.0,96.4697,96.4844,96.3077,96.3445,84187.0
2018-10-18 13:10:00,130.92,131.0,130.76,130.76,59294.0,96.3666,96.4255,96.2488,96.2488,59294.0
2018-10-18 13:15:00,130.77,130.92,130.62,130.64,70914.0,96.2562,96.3666,96.1458,96.1605,70914.0
2018-10-18 13:20:00,130.65,130.77,130.53,130.56,52402.0,96.1679,96.2562,96.0795,96.1016,52402.0
2018-10-18 13:25:00,130.54,130.78,130.46,130.63,92297.0,96.0869,96.2636,96.028,96.1531,92297.0
2018-10-18 13:30:00,130.64,130.83,130.56,130.75,86918.0,96.1605,96.3004,96.1016,96.2415,86918.0
2018-10-18 13:35:00,130.75,130.75,130.41,130.47,59006.0,96.2415,96.2415,95.9912,96.0354,59006.0
2018-10-18 13:40:00,130.47,130.5,130.13,130.21,66144.0,96.0354,96.0575,95.7851,95.844,66144.0
2018-10-18 13:45:00,130.25,130.5,130.18,130.34,63430.0,95.8734,96.0575,95.8219,95.9397,63430.0
2018-10-18 13:50:00,130.37,130.46,130.19,130.37,69638.0,95.9618,96.028,95.8293,95.9618,69638.0
2018-10-18 13:55:00,130.37,130.65,130.33,130.56,58005.0,95.9618,96.1679,95.9323,96.1016,58005.0
2018-10-18 14:00:00,130.53,130.77,130.52,130.68,80788.0,96.0795,96.2562,96.0722,96.1899,80788.0
2018-10-18 14:05:00,130.68,131.05,130.64,130.86,82016.0,96.1899,96.4623,96.1605,96.3224,82016.0
2018-10-18 14:10:00,130.89,130.95,130.67,130.81,54844.0,96.3445,96.3887,96.1826,96.2856,54844.0
2018-10-18 14:15:00,130.8,130.89,130.64,130.67,44313.0,96.2783,96.3445,96.1605,96.1826,44313.0
2018-10-18 14:20:00,130.7,131.08,130.63,131.0,65059.0,96.2047,96.4844,96.1531,96.4255,65059.0
2018-10-18 14:25:00,130.98,131.11,130.8,130.88,49618.0,96.4108,96.5065,96.2783,96.3372,49618.0
2018-10-18 14:30:00,130.87,130.9,130.67,130.79,59051.0,96.3298,96.3519,96.1826,96.2709,59051.0
2018-10-18 14:35:00,130.77,131.05,130.72,130.74,53764.0,96.2562,96.4623,96.2194,96.2341,53764.0
2018-10-18 14:40:00,130.77,130.91,130.67,130.88,59801.0,96.2562,96.3592,96.1826,96.3372,59801.0
2018-10-18 14:45:00,130.87,131.01,130.68,130.7,50866.0,96.3298,96.4329,96.1899,96.2047,50866.0
2018-10-18 14:50:00,130.69,130.85,130.64,130.76,65128.0,96.1973,96.3151,96.1605,96.2488,65128.0
2018-10-18 14:55:00,130.75,130.78,130.44,130.48,67836.0,96.2415,96.2636,96.0133,96.0427,67836.0
2018-10-18 15:00:00,130.51,130.62,130.19,130.22,128660.0,96.0648,96.1458,95.8293,95.8514,128660.0
2018-10-18 15:05:00,130.2,130.24,130.1,130.17,66916.0,95.8366,95.8661,95.763,95.8145,66916.0
2018-10-18 15:10:00,130.17,130.17,130.04,130.1,70642.0,95.8145,95.8145,95.7189,95.763,70642.0
2018-10-18 15:15:00,130.08,130.49,130.08,130.27,82165.0,95.7483,96.0501,95.7483,95.8882,82165.0
2018-10-18 15:20:00,130.29,130.43,130.23,130.39,100808.0,95.9029,96.0059,95.8587,95.9765,100808.0
2018-10-18 15:25:00,130.38,130.55,130.32,130.41,75662.0,95.9691,96.0943,95.925,95.9912,75662.0
2018-10-18 15:30:00,130.4,130.41,130.07,130.08,126096.0,95.9838,95.9912,95.7409,95.7483,126096.0
2018-10-18 15:35:00,130.08,130.29,130.05,130.29,98330.0,95.7483,95.9029,95.7262,95.9029,98330.0
2018-10-18 15:40:00,130.29,130.35,130.07,130.12,158499.0,95.9029,95.947,95.7409,95.7777,158499.0
2018-10-18 15:45:00,130.13,130.39,130.06,130.34,166182.0,95.7851,95.9765,95.7336,95.9397,166182.0
2018-10-18 15:50:00,130.33,130.36,130.15,130.28,218005.0,95.9323,95.9544,95.7998,95.8955,218005.0
2018-10-18 15:55:00,130.28,130.53,130.2,130.53,368164.0,95.8955,96.0795,95.8366,96.0795,368164.0
2018-10-19 09:30:00,130.65,131.18,130.6,131.06,433706.0,96.1679,96.558,96.1311,96.4697,433706.0
2018-10-19 09:35:00,131.05,131.48,130.86,131.08,96045.0,96.4623,96.7788,96.3224,96.4844,96045.0
2018-10-19 09:40:00,131.08,131.34,130.98,131.2,63607.0,96.4844,96.6758,96.4108,96.5727,63607.0
2018-10-19 09:45:00,131.22,131.25,130.89,131.04,69552.0,96.5874,96.6095,96.3445,96.4549,69552.0
2018-10-19 09:50:00,131.1,131.25,130.9,131.01,81539.0,96.4991,96.6095,96.3519,96.4329,81539.0
2018-10-19 09:55:00,131.04,131.2,130.93,131.06,59278.0,96.4549,96.5727,96.374,96.4697,59278.0
2018-10-19 10:00:00,131.04,131.45,130.95,131.44,108406.0,96.4549,96.7567,96.3887,96.7494,108406.0
2018-10-19 10:05:00,131.47,131.67,131.43,131.67,74519.0,96.7714,96.9187,96.742,96.9187,74519.0
2018-10-19 10:10:00,131.63,131.82,131.62,131.77,80183.0,96.8892,97.0291,96.8819,96.9923,80183.0
2018-10-19 10:15:00,131.79,131.89,131.66,131.72,74653.0,97.007,97.0806,96.9113,96.9555,74653.0
2018-10-19 10:20:00,131.74,131.78,131.51,131.55,60994.0,96.9702,96.9996,96.8009,96.8303,60994.0
2018-10-19 10:25:00,131.56,131.56,131.19,131.35,59652.0,96.8377,96.8377,96.5653,96.6831,59652.0
2018-10-19 10:30:00,131.34,131.57,131.24,131.49,55779.0,96.6758,96.8451,96.6021,96.7862,55779.0
2018-10-19 10:35:00,131.5,131.51,131.08,131.11,56135.0,96.7935,96.8009,96.4844,96.5065,56135.0
2018-10-19 10:40:00,131.12,131.2,130.88,130.92,75988.0,96.5138,96.5727,96.3372,96.3666,75988.0
2018-10-19 10:45:00,130.92,131.07,130.82,130.88,37159.0,96.3666,96.477,96.293,96.3372,37159.0
2018-10-19 10:50:00,130.86,130.97,130.84,130.96,45987.0,96.3224,96.4034,96.3077,96.396,45987.0
2018-10-19 10:55:00,130.97,131.09,130.91,131.07,40897.0,96.4034,96.4917,96.3592,96.477,40897.0
2018-10-19 11:00:00,131.09,131.29,131.09,131.13,57320.0,96.4917,96.639,96.4917,96.5212,57320.0
2018-10-19 11:05:00,131.14,131.3,131.12,131.26,20196.0,96.5285,96.6463,96.5138,96.6169,20196.0
2018-10-19 11:10:00,131.29,131.36,131.08,131.3,57954.0,96.639,96.6905,96.4844,96.6463,57954.0
2018-10-19 11:15:00,131.31,131.36,130.95,130.97,38975.0,96.6537,96.6905,96.3887,96.4034,38975.0
2018-10-19 11:20:00,130.99,131.02,130.3,130.35,101661.0,96.4181,96.4402,95.9102,95.947,101661.0
2018-10-19 11:25:00,130.33,130.46,130.21,130.22,62397.0,95.9323,96.028,95.844,95.8514,62397.0
2018-10-19 11:30:00,130.22,130.33,129.68,129.96,188061.0,95.8514,95.9323,95.4539,95.66,188061.0
2018-10-19 11:35:00,129.96,130.12,129.85,130.09,92906.0,95.66,95.7777,95.579,95.7557,92906.0
2018-10-19 11:40:00,130.08,130.16,129.98,130.13,54815.0,95.7483,95.8072,95.6747,95.7851,54815.0
2018-10-19 11:45:00,130.15,130.29,130.09,130.11,50189.0,95.7998,95.9029,95.7557,95.7704,50189.0
2018-10-19 11:50:00,130.1,130.21,130.01,130.03,40504.0,95.763,95.844,95.6968,95.7115,40504.0
2018-10-19 11:55:00,130.01,130.31,129.98,130.17,73598.0,95.6968,95.9176,95.6747,95.8145,73598.0
2018-10-19 12:00:00,130.18,130.3,130.03,130.03,48224.0,95.8219,95.9102,95.7115,95.7115,48224.0
2018-10-19 12:05:00,130.05,130.15,129.96,129.99,34360.0,95.7262,95.7998,95.66,95.6821,34360.0
2018-10-19 12:10:00,130.01,130.01,129.78,129.9,48164.0,95.6968,95.6968,95.5275,95.6158,48164.0
2018-10-19 12:15:00,129.9,129.95,129.77,129.89,39059.0,95.6158,95.6526,95.5201,95.6084,39059.0
2018-10-19 12:20:00,129.87,129.9,129.7,129.71,36524.0,95.5937,95.6158,95.4686,95.476,36524.0
2018-10-19 12:25:00,129.71,129.76,129.61,129.69,53415.0,95.476,95.5128,95.4023,95.4612,53415.0
2018-10-19 12:30:00,129.66,129.74,129.5,129.5,38303.0,95.4392,95.498,95.3214,95.3214,38303.0
2018-10-19 12:35:00,129.52,129.68,129.51,129.64,43437.0,95.3361,95.4539,95.3287,95.4244,43437.0
2018-10-19 12:40:00,129.62,129.64,129.51,129.59,62157.0,95.4097,95.4244,95.3287,95.3876,62157.0
2018-10-19 12:45:00,129.59,129.75,129.57,129.65,29040.0,95.3876,95.5054,95.3729,95.4318,29040.0
2018-10-19 12:50:00,129.67,129.85,129.51,129.77,56617.0,95.4465,95.579,95.3287,95.5201,56617.0
2018-10-19 12:55:00,129.76,129.91,129.74,129.81,37700.0,95.5128,95.6232,95.498,95.5496,37700.0
2018-10-19 13:00:00,129.8,129.8,129.51,129.55,34487.0,95.5422,95.5422,95.3287,95.3582,34487.0
2018-10-19 13:05:00,129.54,129.58,129.23,129.28,64843.0,95.3508,95.3803,95.1226,95.1594,64843.0
2018-10-19 13:10:00,129.3,129.46,129.23,129.44,110480.0,95.1742,95.2919,95.1226,95.2772,110480.0
2018-10-19 13:15:00,129.44,129.61,129.36,129.41,93693.0,95.2772,95.4023,95.2183,95.2551,93693.0
2018-10-19 13:20:00,129.42,129.45,129.33,129.35,32283.0,95.2625,95.2846,95.1962,95.211,32283.0
2018-10-19 13:25:00,129.36,129.45,129.2,129.45,45193.0,95.2183,95.2846,95.1006,95.2846,45193.0
2018-10-19 13:30:00,129.42,129.73,129.33,129.64,42229.0,95.2625,95.4907,95.1962,95.4244,42229.0
2018-10-19 13:35:00,129.62,129.7,129.51,129.62,44528.0,95.4097,95.4686,95.3287,95.4097,44528.0
2018-10-19 13:40:00,129.6,129.74,129.49,129.54,78614.0,95.395,95.498,95.314,95.3508,78614.0
2018-10-19 13:45:00,129.53,129.73,129.36,129.46,77005.0,95.3435,95.4907,95.2183,95.2919,77005.0
2018-10-19 13:50:00,129.46,129.52,129.3,129.35,24465.0,95.2919,95.3361,95.1742,95.211,24465.0
2018-10-19 13:55:00,129.36,129.4,129.24,129.29,34048.0,95.2183,95.2478,95.13,95.1668,34048.0
2018-10-19 14:00:00,129.22,129.27,128.8,128.82,91483.0,95.1153,95.1521,94.8061,94.8209,91483.0
2018-10-19 14:05:00,128.81,128.83,127.96,128.11,220326.0,94.8135,94.8282,94.1878,94.2982,220326.0
2018-10-19 14:10:00,128.12,128.49,128.05,128.38,107150.0,94.3056,94.5779,94.2541,94.497,107150.0
2018-10-19 14:15:00,128.34,128.38,128.22,128.3,58869.0,94.4675,94.497,94.3792,94.4381,58869.0
2018-10-19 14:20:00,128.31,128.77,128.29,128.68,76761.0,94.4455,94.784,94.4307,94.7178,76761.0
2018-10-19 14:25:00,128.74,128.81,128.46,128.46,52596.0,94.762,94.8135,94.5559,94.5559,52596.0
2018-10-19 14:30:00,128.5,128.73,128.42,128.58,74575.0,94.5853,94.7546,94.5264,94.6442,74575.0
2018-10-19 14:35:00,128.56,128.92,128.55,128.77,39023.0,94.6295,94.8945,94.6221,94.784,39023.0
2018-10-19 14:40:00,128.8,128.84,128.65,128.66,43991.0,94.8061,94.8356,94.6957,94.7031,43991.0
2018-10-19 14:45:00,128.66,129.02,128.66,128.98,47772.0,94.7031,94.9681,94.7031,94.9386,47772.0
2018-10-19 14:50:00,128.96,129.03,128.72,128.75,68297.0,94.9239,94.9754,94.7472,94.7693,68297.0
2018-10-19 14:55:00,128.73,128.91,128.7,128.72,47376.0,94.7546,94.8871,94.7325,94.7472,47376.0
2018-10-19 15:00:00,128.72,128.89,128.54,128.58,59494.0,94.7472,94.8724,94.6148,94.6442,59494.0
2018-10-19 15:05:00,128.61,128.73,128.56,128.7,50486.0,94.6663,94.7546,94.6295,94.7325,50486.0
2018-10-19 15:10:00,128.69,128.81,128.67,128.8,51899.0,94.7252,94.8135,94.7104,94.8061,51899.0
2018-10-19 15:15:00,128.81,129.15,128.77,129.09,105221.0,94.8135,95.0638,94.784,95.0196,105221.0
2018-10-19 15:20:00,129.09,129.14,128.98,129.01,42143.0,95.0196,95.0564,94.9386,94.9607,42143.0
2018-10-19 15:25:00,129.01,129.28,129.0,129.25,68143.0,94.9607,95.1594,94.9533,95.1374,68143.0
2018-10-19 15:30:00,129.24,129.38,129.15,129.26,65766.0,95.13,95.2331,95.0638,95.1447,65766.0
2018-10-19 15:35:00,129.28,129.42,129.2,129.25,73706.0,95.1594,95.2625,95.1006,95.1374,73706.0
2018-10-19 15:40:00,129.24,129.49,129.18,129.46,99441.0,95.13,95.314,95.0858,95.2919,99441.0
2018-10-19 15:45:00,129.46,129.55,129.32,129.43,100544.0,95.2919,95.3582,95.1889,95.2699,100544.0
2018-10-19 15:50:00,129.42,129.51,129.29,129.29,149368.0,95.2625,95.3287,95.1668,95.1668,149368.0
2018-10-19 15:55:00,129.3,129.31,129.05,129.13,263414.0,95.1742,95.1815,94.9901,95.049,263414.0
2018-10-22 09:30:00,129.58,129.9,129.58,129.69,217660.0,95.3803,95.6158,95.3803,95.4612,217660.0
2018-10-22 09:35:00,129.71,129.75,129.3,129.36,75886.0,95.476,95.5054,95.1742,95.2183,75886.0
2018-10-22 09:40:00,129.35,129.49,129.15,129.26,67052.0,95.211,95.314,95.0638,95.1447,67052.0
2018-10-22 09:45:00,129.28,129.73,129.18,129.55,71041.0,95.1594,95.4907,95.0858,95.3582,71041.0
2018-10-22 09:50:00,129.56,129.6,128.97,129.17,95897.0,95.3655,95.395,94.9313,95.0785,95897.0
2018-10-22 09:55:00,129.21,129.21,128.84,129.09,88485.0,95.1079,95.1079,94.8356,95.0196,88485.0
2018-10-22 10:00:00,129.08,129.21,128.96,129.1,54019.0,95.0122,95.1079,94.9239,95.027,54019.0
2018-10-22 10:05:00,129.12,129.12,128.8,128.96,70419.0,95.0417,95.0417,94.8061,94.9239,70419.0
2018-10-22 10:10:00,128.92,129.22,128.87,129.15,135576.0,94.8945,95.1153,94.8577,95.0638,135576.0
2018-10-22 10:15:00,129.15,129.15,128.78,128.95,75331.0,95.0638,95.0638,94.7914,94.9165,75331.0
2018-10-22 10:20:00,128.95,128.95,128.68,128.76,61794.0,94.9165,94.9165,94.7178,94.7767,61794.0
2018-10-22 10:25:00,128.72,128.78,128.55,128.65,60505.0,94.7472,94.7914,94.6221,94.6957,60505.0
2018-10-22 10:30:00,128.61,129.0,128.58,128.93,79789.0,94.6663,94.9533,94.6442,94.9018,79789.0
2018-10-22 10:35:00,128.93,129.0,128.81,128.95,48602.0,94.9018,94.9533,94.8135,94.9165,48602.0
2018-10-22 10:40:00,128.99,129.14,128.9,129.05,86326.0,94.946,95.0564,94.8797,94.9901,86326.0
2018-10-22 10:45:00,129.05,129.25,128.9,129.18,63992.0,94.9901,95.1374,94.8797,95.0858,63992.0
2018-10-22 10:50:00,129.16,129.41,129.14,129.37,75649.0,95.0711,95.2551,95.0564,95.2257,75649.0
2018-10-22 10:55:00,129.37,129.39,129.19,129.31,46486.0,95.2257,95.2404,95.0932,95.1815,46486.0
2018-10-22 11:00:00,129.31,129.31,129.12,129.25,31728.0,95.1815,95.1815,95.0417,95.1374,31728.0
2018-10-22 11:05:00,129.27,129.4,129.2,129.23,40686.0,95.1521,95.2478,95.1006,95.1226,40686.0
2018-10-22 11:10:00,129.23,129.24,128.86,128.94,51408.0,95.1226,95.13,94.8503,94.9092,51408.0
2018-10-22 11:15:00,128.97,129.07,128.88,129.04,35554.0,94.9313,95.0049,94.865,94.9828,35554.0
2018-10-22 11:20:00,129.02,129.26,128.91,129.25,30517.0,94.9681,95.1447,94.8871,95.1374,30517.0
2018-10-22 11:25:00,129.27,129.32,128.9,129.02,59257.0,95.1521,95.1889,94.8797,94.9681,59257.0
2018-10-22 11:30:00,129.03,129.12,128.77,128.77,35358.0,94.9754,95.0417,94.784,94.784,35358.0
2018-10-22 11:35:00,128.77,128.94,128.76,128.79,30400.0,94.784,94.9092,94.7767,94.7988,30400.0
2018-10-22 11:40:00,128.79,128.79,128.46,128.53,46911.0,94.7988,94.7988,94.5559,94.6074,46911.0
2018-10-22 11:45:00,128.53,128.82,128.48,128.77,23970.0,94.6074,94.8209,94.5706,94.784,23970.0
2018-10-22 11:50:00,128.79,128.81,128.4,128.43,29121.0,94.7988,94.8135,94.5117,94.5338,29121.0
2018-10-22 11:55:00,128.41,128.66,128.4,128.6,26327.0,94.5191,94.7031,94.5117,94.6589,26327.0
2018-10-22 12:00:00,128.64,128.88,128.61,128.84,40871.0,94.6884,94.865,94.6663,94.8356,40871.0
2018-10-22 12:05:00,128.85,129.15,128.84,128.86,47290.0,94.8429,95.0638,94.8356,94.8503,47290.0
2018-10-22 12:10:00,128.88,128.9,128.58,128.6,32890.0,94.865,94.8797,94.6442,94.6589,32890.0
2018-10-22 12:15:00,128.6,128.72,128.58,128.6,30542.0,94.6589,94.7472,94.6442,94.6589,30542.0
2018-10-22 12:20:00,128.63,128.66,128.54,128.59,22012.0,94.681,94.7031,94.6148,94.6516,22012.0
2018-10-22 12:25:00,128.59,128.75,128.53,128.74,31137.0,94.6516,94.7693,94.6074,94.762,31137.0
2018-10-22 12:30:00,128.74,128.85,128.67,128.75,27537.0,94.762,94.8429,94.7104,94.7693,27537.0
2018-10-22 12:35:00,128.78,128.83,128.64,128.71,22002.0,94.7914,94.8282,94.6884,94.7399,22002.0
2018-10-22 12:40:00,128.71,128.98,128.71,128.94,39892.0,94.7399,94.9386,94.7399,94.9092,39892.0
2018-10-22 12:45:00,128.94,128.98,128.74,128.77,52922.0,94.9092,94.9386,94.762,94.784,52922.0
2018-10-22 12:50:00,128.75,129.01,128.74,128.99,44600.0,94.7693,94.9607,94.762,94.946,44600.0
2018-10-22 12:55:00,129.01,129.01,128.84,128.98,44855.0,94.9607,94.9607,94.8356,94.9386,44855.0
2018-10-22 13:00:00,128.97,129.12,128.95,129.07,31600.0,94.9313,95.0417,94.9165,95.0049,31600.0
2018-10-22 13:05:00,129.09,129.29,129.08,129.24,76374.0,95.0196,95.1668,95.0122,95.13,76374.0
2018-10-22 13:10:00,129.26,129.45,129.22,129.4,52850.0,95.1447,95.2846,95.1153,95.2478,52850.0
2018-10-22 13:15:00,129.4,129.52,129.37,129.43,42768.0,95.2478,95.3361,95.2257,95.2699,42768.0
2018-10-22 13:20:00,129.43,129.52,129.37,129.38,26723.0,95.2699,95.3361,95.2257,95.2331,26723.0
2018-10-22 13:25:00,129.38,129.4,129.3,129.36,43682.0,95.2331,95.2478,95.1742,95.2183,43682.0
2018-10-22 13:30:00,129.34,129.45,129.28,129.42,26312.0,95.2036,95.2846,95.1594,95.2625,26312.0
2018-10-22 13:35:00,129.46,129.65,129.38,129.65,41861.0,95.2919,95.4318,95.2331,95.4318,41861.0
2018-10-22 13:40:00,129.66,130.08,129.62,130.08,179916.0,95.4392,95.7483,95.4097,95.7483,179916.0
2018-10-22 13:45:00,130.04,130.1,129.91,129.98,94945.0,95.7189,95.763,95.6232,95.6747,94945.0
2018-10-22 13:50:00,129.97,130.02,129.83,130.0,56092.0,95.6673,95.7041,95.5643,95.6894,56092.0
2018-10-22 13:55:00,130.02,130.04,129.93,129.98,37852.0,95.7041,95.7189,95.6379,95.6747,37852.0
2018-10-22 14:00:00,129.95,130.04,129.86,129.87,65876.0,95.6526,95.7189,95.5864,95.5937,65876.0
2018-10-22 14:05:00,129.87,130.02,129.87,130.0,37801.0,95.5937,95.7041,95.5937,95.6894,37801.0
2018-10-22 14:10:00,129.99,130.14,129.94,129.99,47980.0,95.6821,95.7925,95.6453,95.6821,47980.0
2018-10-22 14:15:00,129.98,130.11,129.97,130.04,40163.0,95.6747,95.7704,95.6673,95.7189,40163.0
2018-10-22 14:20:00,130.03,130.07,129.93,129.95,56887.0,95.7115,95.7409,95.6379,95.6526,56887.0
2018-10-22 14:25:00,129.98,130.04,129.9,129.95,29812.0,95.6747,95.7189,95.6158,95.6526,29812.0
2018-10-22 14:30:00,129.93,130.1,129.9,130.06,31757.0,95.6379,95.763,95.6158,95.7336,31757.0
2018-10-22 14:35:00,130.05,130.19,130.02,130.03,77976.0,95.7262,95.8293,95.7041,95.7115,77976.0
2018-10-22 14:40:00,130.05,130.08,129.92,129.96,30081.0,95.7262,95.7483,95.6305,95.66,30081.0
2018-10-22 14:45:00,129.95,130.31,129.95,130.2,48853.0,95.6526,95.9176,95.6526,95.8366,48853.0
2018-10-22 14:50:00,130.23,130.27,129.99,130.0,31040.0,95.8587,95.8882,95.6821,95.6894,31040.0
2018-10-22 14:55:00,130.01,130.15,129.99,130.07,53898.0,95.6968,95.7998,95.6821,95.7409,53898.0
2018-10-22 15:00:00,130.06,130.38,129.99,130.31,57570.0,95.7336,95.9691,95.6821,95.9176,57570.0
2018-10-22 15:05:00,130.3,130.33,130.23,130.29,63996.0,95.9102,95.9323,95.8587,95.9029,63996.0
2018-10-22 15:10:00,130.28,130.44,130.23,130.32,36356.0,95.8955,96.0133,95.8587,95.925,36356.0
2018-10-22 15:15:00,130.32,130.36,130.11,130.12,36726.0,95.925,95.9544,95.7704,95.7777,36726.0
2018-10-22 15:20:00,130.13,130.22,130.1,130.11,32870.0,95.7851,95.8514,95.763,95.7704,32870.0
2018-10-22 15:25:00,130.1,130.11,130.0,130.1,38277.0,95.763,95.7704,95.6894,95.763,38277.0
2018-10-22 15:30:00,130.09,130.13,130.04,130.06,35000.0,95.7557,95.7851,95.7189,95.7336,35000.0
2018-10-22 15:35:00,130.07,130.21,129.96,129.96,51335.0,95.7409,95.844,95.66,95.66,51335.0
2018-10-22 15:40:00,129.94,129.94,129.76,129.82,52152.0,95.6453,95.6453,95.5128,95.5569,52152.0
2018-10-22 15:45:00,129.82,129.93,129.79,129.85,74910.0,95.5569,95.6379,95.5348,95.579,74910.0
2018-10-22 15:50:00,129.84,129.98,129.82,129.98,71849.0,95.5716,95.6747,95.5569,95.6747,71849.0
2018-10-22 15:55:00,129.97,130.09,129.91,130.02,217895.0,95.6673,95.7557,95.6232,95.7041,217895.0
2018-10-23 09:30:00,129.02,129.59,128.76,129.11,203614.0,94.9681,95.3876,94.7767,95.0343,203614.0
2018-10-23 09:35:00,129.05,129.36,128.72,128.98,86262.0,94.9901,95.2183,94.7472,94.9386,86262.0
2018-10-23 09:40:00,128.92,129.44,128.77,129.44,47417.0,94.8945,95.2772,94.784,95.2772,47417.0
2018-10-23 09:45:00,129.37,129.77,129.14,129.75,108180.0,95.2257,95.5201,95.0564,95.5054,108180.0
2018-10-23 09:50:00,129.77,129.91,129.29,129.39,110252.0,95.5201,95.6232,95.1668,95.2404,110252.0
2018-10-23 09:55:00,129.35,129.49,128.93,128.96,56278.0,95.211,95.314,94.9018,94.9239,56278.0
2018-10-23 10:00:00,128.94,129.21,128.7,128.75,97594.0,94.9092,95.1079,94.7325,94.7693,97594.0
2018-10-23 10:05:00,128.73,129.01,128.68,128.94,67963.0,94.7546,94.9607,94.7178,94.9092,67963.0
2018-10-23 10:10:00,128.96,129.14,128.58,128.64,64108.0,94.9239,95.0564,94.6442,94.6884,64108.0
2018-10-23 10:15:00,128.64,128.83,128.41,128.75,79106.0,94.6884,94.8282,94.5191,94.7693,79106.0
2018-10-23 10:20:00,128.78,129.11,128.78,129.03,87902.0,94.7914,95.0343,94.7914,94.9754,87902.0
2018-10-23 10:25:00,129.02,129.38,128.95,129.2,61850.0,94.9681,95.2331,94.9165,95.1006,61850.0
2018-10-23 10:30:00,129.14,129.17,128.91,128.96,76568.0,95.0564,95.0785,94.8871,94.9239,76568.0
2018-10-23 10:35:00,129.02,129.35,128.95,129.29,45851.0,94.9681,95.211,94.9165,95.1668,45851.0
2018-10-23 10:40:00,129.34,129.41,129.12,129.34,41353.0,95.2036,95.2551,95.0417,95.2036,41353.0
2018-10-23 10:45:00,129.34,129.69,129.18,129.56,58455.0,95.2036,95.4612,95.0858,95.3655,58455.0
2018-10-23 10:50:00,129.56,129.65,129.41,129.44,71967.0,95.3655,95.4318,95.2551,95.2772,71967.0
2018-10-23 10:55:00,129.49,129.73,129.4,129.52,50236.0,95.314,95.4907,95.2478,95.3361,50236.0
2018-10-23 11:00:00,129.51,129.52,129.34,129.46,57770.0,95.3287,95.3361,95.2036,95.2919,57770.0
2018-10-23 11:05:00,129.48,129.78,129.45,129.64,63983.0,95.3067,95.5275,95.2846,95.4244,63983.0
2018-10-23 11:10:00,129.65,129.86,129.64,129.76,54391.0,95.4318,95.5864,95.4244,95.5128,54391.0
2018-10-23 11:15:00,129.77,129.81,129.61,129.76,64916.0,95.5201,95.5496,95.4023,95.5128,64916.0
2018-10-23 11:20:00,129.74,129.83,129.53,129.57,40824.0,95.498,95.5643,95.3435,95.3729,40824.0
2018-10-23 11:25:00,129.57,129.76,129.5,129.5,40884.0,95.3729,95.5128,95.3214,95.3214,40884.0
2018-10-23 11:30:00,129.51,129.58,129.26,129.28,51242.0,95.3287,95.3803,95.1447,95.1594,51242.0
2018-10-23 11:35:00,129.27,129.35,129.11,129.13,62835.0,95.1521,95.211,95.0343,95.049,62835.0
2018-10-23 11:40:00,129.15,129.24,129.02,129.03,37996.0,95.0638,95.13,94.9681,94.9754,37996.0
2018-10-23 11:45:00,129.04,129.31,128.95,129.24,52529.0,94.9828,95.1815,94.9165,95.13,52529.0
2018-10-23 11:50:00,129.21,129.33,129.1,129.3,62014.0,95.1079,95.1962,95.027,95.1742,62014.0
2018-10-23 11:55:00,129.32,129.44,129.2,129.2,44049.0,95.1889,95.2772,95.1006,95.1006,44049.0
2018-10-23 12:00:00,129.19,129.3,129.18,129.26,29799.0,95.0932,95.1742,95.0858,95.1447,29799.0
2018-10-23 12:05:00,129.26,129.79,129.25,129.74,56935.0,95.1447,95.5348,95.1374,95.498,56935.0
2018-10-23 12:10:00,129.73,129.79,129.58,129.79,61664.0,95.4907,95.5348,95.3803,95.5348,61664.0
2018-10-23 12:15:00,129.79,129.79,129.61,129.78,42120.0,95.5348,95.5348,95.4023,95.5275,42120.0
2018-10-23 12:20:00,129.76,130.0,129.76,129.82,73884.0,95.5128,95.6894,95.5128,95.5569,73884.0
2018-10-23 12:25:00,129.83,130.2,129.83,130.09,51977.0,95.5643,95.8366,95.5643,95.7557,51977.0
2018-10-23 12:30:00,130.12,130.2,130.04,130.09,44587.0,95.7777,95.8366,95.7189,95.7557,44587.0
2018-10-23 12:35:00,130.13,130.13,129.87,129.95,40701.0,95.7851,95.7851,95.5937,95.6526,40701.0
2018-10-23 12:40:00,129.93,130.21,129.89,130.08,84204.0,95.6379,95.844,95.6084,95.7483,84204.0
2018-10-23 12:45:00,130.1,130.13,129.81,129.83,47647.0,95.763,95.7851,95.5496,95.5643,47647.0
2018-10-23 12:50:00,129.83,129.9,129.44,129.49,39011.0,95.5643,95.6158,95.2772,95.314,39011.0
2018-10-23 12:55:00,129.47,129.53,129.4,129.41,35876.0,95.2993,95.3435,95.2478,95.2551,35876.0
2018-10-23 13:00:00,129.4,130.04,129.39,129.92,45894.0,95.2478,95.7189,95.2404,95.6305,45894.0
2018-10-23 13:05:00,129.96,130.37,129.93,130.33,43420.0,95.66,95.9618,95.6379,95.9323,43420.0
2018-10-23 13:10:00,130.3,130.37,130.06,130.07,30987.0,95.9102,95.9618,95.7336,95.7409,30987.0
2018-10-23 13:15:00,130.09,130.19,129.89,130.05,33129.0,95.7557,95.8293,95.6084,95.7262,33129.0
2018-10-23 13:20:00,129.96,130.28,129.94,130.28,38271.0,95.66,95.8955,95.6453,95.8955,38271.0
2018-10-23 13:25:00,130.3,130.46,130.01,130.07,109154.0,95.9102,96.028,95.6968,95.7409,109154.0
2018-10-23 13:30:00,130.11,130.37,130.08,130.37,59130.0,95.7704,95.9618,95.7483,95.9618,59130.0
2018-10-23 13:35:00,130.34,130.38,130.06,130.28,58659.0,95.9397,95.9691,95.7336,95.8955,58659.0
2018-10-23 13:40:00,130.3,130.34,130.12,130.18,27487.0,95.9102,95.9397,95.7777,95.8219,27487.0
2018-10-23 13:45:00,130.18,130.32,130.12,130.21,31088.0,95.8219,95.925,95.7777,95.844,31088.0
2018-10-23 13:50:00,130.16,130.41,130.0,130.1,77319.0,95.8072,95.9912,95.6894,95.763,77319.0
2018-10-23 13:55:00,130.13,130.17,129.98,130.0,28650.0,95.7851,95.8145,95.6747,95.6894,28650.0
2018-10-23 14:00:00,130.02,130.21,129.99,130.14,34099.0,95.7041,95.844,95.6821,95.7925,34099.0
2018-10-23 14:05:00,130.16,130.4,130.08,130.24,47806.0,95.8072,95.9838,95.7483,95.8661,47806.0
2018-10-23 14:10:00,130.25,130.47,130.21,130.43,50733.0,95.8734,96.0354,95.844,96.0059,50733.0
2018-10-23 14:15:00,130.43,130.73,130.41,130.73,63099.0,96.0059,96.2267,95.9912,96.2267,63099.0
2018-10-23 14:20:00,130.72,130.72,130.54,130.67,35254.0,96.2194,96.2194,96.0869,96.1826,35254.0
2018-10-23 14:25:00,130.7,130.77,130.59,130.72,67276.0,96.2047,96.2562,96.1237,96.2194,67276.0
2018-10-23 14:30:00,130.74,130.99,130.72,130.86,57281.0,96.2341,96.4181,96.2194,96.3224,57281.0
2018-10-23 14:35:00,130.87,131.19,130.85,131.11,70038.0,96.3298,96.5653,96.3151,96.5065,70038.0
2018-10-23 14:40:00,131.1,131.26,130.95,131.12,78002.0,96.4991,96.6169,96.3887,96.5138,78002.0
2018-10-23 14:45:00,131.13,131.2,130.92,131.16,43074.0,96.5212,96.5727,96.3666,96.5433,43074.0
2018-10-23 14:50:00,131.16,131.35,131.05,131.05,57597.0,96.5433,96.6831,96.4623,96.4623,57597.0
2018-10-23 14:55:00,131.06,131.25,131.0,131.17,72874.0,96.4697,96.6095,96.4255,96.5506,72874.0
2018-10-23 15:00:00,131.18,131.39,131.11,131.27,51363.0,96.558,96.7126,96.5065,96.6242,51363.0
2018-10-23 15:05:00,131.28,131.42,131.11,131.28,50160.0,96.6316,96.7346,96.5065,96.6316,50160.0
2018-10-23 15:10:00,131.27,131.41,131.22,131.34,54230.0,96.6242,96.7273,96.5874,96.6758,54230.0
2018-10-23 15:15:00,131.35,131.55,131.31,131.49,61187.0,96.6831,96.8303,96.6537,96.7862,61187.0
2018-10-23 15:20:00,131.49,131.88,131.47,131.75,105909.0,96.7862,97.0732,96.7714,96.9775,105909.0
2018-10-23 15:25:00,131.77,131.9,131.65,131.67,100837.0,96.9923,97.088,96.9039,96.9187,100837.0
2018-10-23 15:30:00,131.64,131.73,131.44,131.72,68182.0,96.8966,96.9628,96.7494,96.9555,68182.0
2018-10-23 15:35:00,131.71,131.74,131.36,131.43,91467.0,96.9481,96.9702,96.6905,96.742,91467.0
2018-10-23 15:40:00,131.44,131.53,131.28,131.35,68190.0,96.7494,96.8156,96.6316,96.6831,68190.0
2018-10-23 15:45:00,131.37,131.48,131.27,131.39,106720.0,96.6978,96.7788,96.6242,96.7126,106720.0
2018-10-23 15:50:00,131.38,131.44,131.22,131.3,126523.0,96.7052,96.7494,96.5874,96.6463,126523.0
2018-10-23 15:55:00,131.3,131.37,131.16,131.24,227119.0,96.6463,96.6978,96.5433,96.6021,227119.0
2018-10-24 09:30:00,131.17,131.69,130.65,131.09,156087.0,96.5506,96.9334,96.1679,96.4917,156087.0
2018-10-24 09:35:00,131.11,131.14,130.58,130.7,37200.0,96.5065,96.5285,96.1163,96.2047,37200.0
2018-10-24 09:40:00,130.7,130.87,130.49,130.49,31373.0,96.2047,96.3298,96.0501,96.0501,31373.0
2018-10-24 09:45:00,130.45,130.55,129.94,129.98,47374.0,96.0206,96.0943,95.6453,95.6747,47374.0
2018-10-24 09:50:00,129.98,130.26,129.98,130.22,32622.0,95.6747,95.8808,95.6747,95.8514,32622.0
2018-10-24 09:55:00,130.22,130.35,130.04,130.17,23772.0,95.8514,95.947,95.7189,95.8145,23772.0
2018-10-24 10:00:00,130.17,130.21,129.87,129.92,41087.0,95.8145,95.844,95.5937,95.6305,41087.0
2018-10-24 10:05:00,129.95,130.41,129.87,130.22,39839.0,95.6526,95.9912,95.5937,95.8514,39839.0
2018-10-24 10:10:00,130.18,130.3,129.89,129.91,41744.0,95.8219,95.9102,95.6084,95.6232,41744.0
2018-10-24 10:15:00,129.9,129.92,129.47,129.58,72178.0,95.6158,95.6305,95.2993,95.3803,72178.0
2018-10-24 10:20:00,129.56,129.76,129.54,129.63,34198.0,95.3655,95.5128,95.3508,95.4171,34198.0
2018-10-24 10:25:00,129.61,129.9,129.6,129.88,34463.0,95.4023,95.6158,95.395,95.6011,34463.0
2018-10-24 10:30:00,129.83,130.07,129.8,130.07,35555.0,95.5643,95.7409,95.5422,95.7409,35555.0
2018-10-24 10:35:00,130.07,130.29,129.98,129.98,52124.0,95.7409,95.9029,95.6747,95.6747,52124.0
2018-10-24 10:40:00,129.98,130.26,129.98,130.02,23538.0,95.6747,95.8808,95.6747,95.7041,23538.0
2018-10-24 10:45:00,130.03,130.06,129.68,129.79,36867.0,95.7115,95.7336,95.4539,95.5348,36867.0
2018-10-24 10:50:00,129.79,129.82,129.61,129.76,26454.0,95.5348,95.5569,95.4023,95.5128,26454.0
2018-10-24 10:55:00,129.76,129.78,129.6,129.63,26702.0,95.5128,95.5275,95.395,95.4171,26702.0
2018-10-24 11:00:00,129.6,129.79,129.39,129.44,31549.0,95.395,95.5348,95.2404,95.2772,31549.0
2018-10-24 11:05:00,129.48,129.48,129.1,129.16,40378.0,95.3067,95.3067,95.027,95.0711,40378.0
2018-10-24 11:10:00,129.17,129.42,129.13,129.15,55629.0,95.0785,95.2625,95.049,95.0638,55629.0
2018-10-24 11:15:00,129.12,129.21,128.77,128.8,133552.0,95.0417,95.1079,94.784,94.8061,133552.0
2018-10-24 11:20:00,128.8,129.15,128.76,128.99,50722.0,94.8061,95.0638,94.7767,94.946,50722.0
2018-10-24 11:25:00,129.0,129.07,128.77,128.79,45106.0,94.9533,95.0049,94.784,94.7988,45106.0
2018-10-24 11:30:00,128.78,128.96,128.73,128.92,33829.0,94.7914,94.9239,94.7546,94.8945,33829.0
2018-10-24 11:35:00,128.88,129.09,128.78,129.01,56915.0,94.865,95.0196,94.7914,94.9607,56915.0
2018-10-24 11:40:00,129.05,129.17,128.96,129.06,50352.0,94.9901,95.0785,94.9239,94.9975,50352.0
2018-10-24 11:45:00,129.06,129.65,129.06,129.57,46214.0,94.9975,95.4318,94.9975,95.3729,46214.0
2018-10-24 11:50:00,129.57,129.83,129.48,129.83,27635.0,95.3729,95.5643,95.3067,95.5643,27635.0
2018-10-24 11:55:00,129.82,130.2,129.79,130.08,30457.0,95.5569,95.8366,95.5348,95.7483,30457.0
2018-10-24 12:00:00,130.04,130.09,129.91,129.94,20779.0,95.7189,95.7557,95.6232,95.6453,20779.0
2018-10-24 12:05:00,129.9,130.03,129.81,129.85,20286.0,95.6158,95.7115,95.5496,95.579,20286.0
2018-10-24 12:10:00,129.87,130.06,129.83,130.01,28552.0,95.5937,95.7336,95.5643,95.6968,28552.0
2018-10-24 12:15:00,130.02,130.18,129.69,129.69,20808.0,95.7041,95.8219,95.4612,95.4612,20808.0
2018-10-24 12:20:00,129.71,129.71,129.43,129.55,27264.0,95.476,95.476,95.2699,95.3582,27264.0
2018-10-24 12:25:00,129.55,129.72,129.54,129.65,22460.0,95.3582,95.4833,95.3508,95.4318,22460.0
2018-10-24 12:30:00,129.65,129.73,129.44,129.48,33317.0,95.4318,95.4907,95.2772,95.3067,33317.0
2018-10-24 12:35:00,129.48,129.48,129.18,129.23,38775.0,95.3067,95.3067,95.0858,95.1226,38775.0
2018-10-24 12:40:00,129.24,129.34,129.14,129.26,28768.0,95.13,95.2036,95.0564,95.1447,28768.0
2018-10-24 12:45:00,129.24,129.26,129.17,129.21,20706.0,95.13,95.1447,95.0785,95.1079,20706.0
2018-10-24 12:50:00,129.2,129.47,129.06,129.47,43195.0,95.1006,95.2993,94.9975,95.2993,43195.0
2018-10-24 12:55:00,129.46,129.54,129.37,129.39,32772.0,95.2919,95.3508,95.2257,95.2404,32772.0
2018-10-24 13:00:00,129.37,129.37,129.09,129.15,47948.0,95.2257,95.2257,95.0196,95.0638,47948.0
2018-10-24 13:05:00,129.14,129.16,128.77,128.86,60384.0,95.0564,95.0711,94.784,94.8503,60384.0
2018-10-24 13:10:00,128.85,129.0,128.82,128.95,36513.0,94.8429,94.9533,94.8209,94.9165,36513.0
2018-10-24 13:15:00,128.95,129.35,128.77,129.32,54442.0,94.9165,95.211,94.784,95.1889,54442.0
2018-10-24 13:20:00,129.31,129.31,129.09,129.16,39800.0,95.1815,95.1815,95.0196,95.0711,39800.0
2018-10-24 13:25:00,129.13,129.14,128.8,128.87,32025.0,95.049,95.0564,94.8061,94.8577,32025.0
2018-10-24 13:30:00,128.87,129.25,128.71,129.2,33700.0,94.8577,95.1374,94.7399,95.1006,33700.0
2018-10-24 13:35:00,129.16,129.18,128.86,128.86,30841.0,95.0711,95.0858,94.8503,94.8503,30841.0
2018-10-24 13:40:00,128.86,129.42,128.86,129.42,32205.0,94.8503,95.2625,94.8503,95.2625,32205.0
2018-10-24 13:45:00,129.45,129.48,129.2,129.29,41507.0,95.2846,95.3067,95.1006,95.1668,41507.0
2018-10-24 13:50:00,129.31,129.4,129.0,129.23,31667.0,95.1815,95.2478,94.9533,95.1226,31667.0
2018-10-24 13:55:00,129.22,129.23,128.77,128.9,26788.0,95.1153,95.1226,94.784,94.8797,26788.0
2018-10-24 14:00:00,128.86,128.95,128.63,128.69,37150.0,94.8503,94.9165,94.681,94.7252,37150.0
2018-10-24 14:05:00,128.64,128.69,128.45,128.46,55933.0,94.6884,94.7252,94.5485,94.5559,55933.0
2018-10-24 14:10:00,128.51,128.62,128.46,128.5,54494.0,94.5927,94.6736,94.5559,94.5853,54494.0
2018-10-24 14:15:00,128.49,128.64,128.36,128.6,52695.0,94.5779,94.6884,94.4823,94.6589,52695.0
2018-10-24 14:20:00,128.55,128.88,128.47,128.82,43549.0,94.6221,94.865,94.5632,94.8209,43549.0
2018-10-24 14:25:00,128.81,129.08,128.52,128.96,47702.0,94.8135,95.0122,94.6,94.9239,47702.0
2018-10-24 14:30:00,129.0,129.49,129.0,129.44,77140.0,94.9533,95.314,94.9533,95.2772,77140.0
2018-10-24 14:35:00,129.46,129.51,129.29,129.4,30290.0,95.2919,95.3287,95.1668,95.2478,30290.0
2018-10-24 14:40:00,129.4,129.43,129.09,129.15,24640.0,95.2478,95.2699,95.0196,95.0638,24640.0
2018-10-24 14:45:00,129.17,129.19,128.85,128.89,27404.0,95.0785,95.0932,94.8429,94.8724,27404.0
2018-10-24 14:50:00,128.87,128.9,128.69,128.75,43512.0,94.8577,94.8797,94.7252,94.7693,43512.0
2018-10-24 14:55:00,128.73,129.14,128.73,128.92,43854.0,94.7546,95.0564,94.7546,94.8945,43854.0
2018-10-24 15:00:00,128.9,128.9,128.3,128.33,59141.0,94.8797,94.8797,94.4381,94.4602,59141.0
2018-10-24 15:05:00,128.34,128.54,128.3,128.41,33768.0,94.4675,94.6148,94.4381,94.5191,33768.0
2018-10-24 15:10:00,128.43,128.66,128.39,128.54,54258.0,94.5338,94.7031,94.5043,94.6148,54258.0
2018-10-24 15:15:00,128.54,128.73,128.35,128.35,47784.0,94.6148,94.7546,94.4749,94.4749,47784.0
2018-10-24 15:20:00,128.35,128.37,128.14,128.21,71162.0,94.4749,94.4896,94.3203,94.3718,71162.0
2018-10-24 15:25:00,128.2,128.42,128.02,128.06,123852.0,94.3645,94.5264,94.232,94.2614,123852.0
2018-10-24 15:30:00,128.08,128.16,127.92,127.93,111241.0,94.2762,94.335,94.1584,94.1657,111241.0
2018-10-24 15:35:00,127.91,128.26,127.91,128.1,98188.0,94.151,94.4087,94.151,94.2909,98188.0
2018-10-24 15:40:00,128.1,128.32,127.94,128.0,92882.0,94.2909,94.4528,94.1731,94.2173,92882.0
2018-10-24 15:45:00,128.0,128.06,127.63,127.67,134029.0,94.2173,94.2614,93.9449,93.9744,134029.0
2018-10-24 15:50:00,127.66,127.75,127.47,127.59,190202.0,93.967,94.0333,93.8272,93.9155,190202.0
2018-10-24 15:55:00,127.55,127.57,127.0,127.18,322732.0,93.886,93.9008,93.4812,93.6137,322732.0
2018-10-25 09:30:00,127.25,127.72,126.63,127.28,269274.0,93.6652,94.0112,93.2089,93.6873,269274.0
2018-10-25 09:35:00,127.22,127.69,126.99,127.67,89892.0,93.6431,93.9891,93.4738,93.9744,89892.0
2018-10-25 09:40:00,127.69,127.77,127.19,127.64,128623.0,93.9891,94.048,93.6211,93.9523,128623.0
2018-10-25 09:45:00,127.61,127.79,127.21,127.22,111832.0,93.9302,94.0627,93.6358,93.6431,111832.0
2018-10-25 09:50:00,127.25,127.76,127.21,127.27,107492.0,93.6652,94.0406,93.6358,93.6799,107492.0
2018-10-25 09:55:00,127.28,127.29,126.0,126.05,555966.0,93.6873,93.6947,92.7451,92.7819,555966.0
2018-10-25 10:00:00,126.07,126.44,126.0,126.38,220670.0,92.7967,93.069,92.7451,93.0248,220670.0
2018-10-25 10:05:00,126.36,126.46,126.0,126.15,193154.0,93.0101,93.0837,92.7451,92.8555,193154.0
2018-10-25 10:10:00,126.13,126.49,126.05,126.33,173054.0,92.8408,93.1058,92.7819,92.988,173054.0
2018-10-25 10:15:00,126.35,126.55,126.11,126.15,116381.0,93.0028,93.15,92.8261,92.8555,116381.0
2018-10-25 10:20:00,126.15,126.19,125.75,125.81,307855.0,92.8555,92.885,92.5611,92.6053,307855.0
2018-10-25 10:25:00,125.81,126.82,125.8,126.62,110546.0,92.6053,93.3487,92.5979,93.2015,110546.0
2018-10-25 10:30:00,126.61,126.72,126.09,126.17,145752.0,93.1941,93.2751,92.8114,92.8703,145752.0
2018-10-25 10:35:00,126.18,126.45,126.15,126.2,91555.0,92.8776,93.0764,92.8555,92.8923,91555.0
2018-10-25 10:40:00,126.21,126.78,126.15,126.67,78397.0,92.8997,93.3193,92.8555,93.2383,78397.0
2018-10-25 10:45:00,126.67,126.84,126.22,126.35,108900.0,93.2383,93.3634,92.9071,93.0028,108900.0
2018-10-25 10:50:00,126.4,126.74,126.27,126.4,99279.0,93.0396,93.2898,92.9439,93.0396,99279.0
2018-10-25 10:55:00,126.34,126.76,126.29,126.52,50838.0,92.9954,93.3045,92.9586,93.1279,50838.0
2018-10-25 11:00:00,126.5,126.62,126.22,126.3,56067.0,93.1132,93.2015,92.9071,92.9659,56067.0
2018-10-25 11:05:00,126.31,126.37,126.11,126.21,92199.0,92.9733,93.0175,92.8261,92.8997,92199.0
2018-10-25 11:10:00,126.21,126.41,126.12,126.18,76770.0,92.8997,93.0469,92.8335,92.8776,76770.0
2018-10-25 11:15:00,126.15,126.5,126.1,126.5,38346.0,92.8555,93.1132,92.8187,93.1132,38346.0
2018-10-25 11:20:00,126.53,126.9,126.52,126.68,93352.0,93.1352,93.4076,93.1279,93.2457,93352.0
2018-10-25 11:25:00,126.69,127.0,126.66,127.0,63992.0,93.253,93.4812,93.2309,93.4812,63992.0
2018-10-25 11:30:00,126.98,127.01,126.56,126.67,162940.0,93.4665,93.4886,93.1573,93.2383,162940.0
2018-10-25 11:35:00,126.65,126.7,126.33,126.34,73318.0,93.2236,93.2604,92.988,92.9954,73318.0
2018-10-25 11:40:00,126.35,126.35,126.07,126.17,100329.0,93.0028,93.0028,92.7967,92.8703,100329.0
2018-10-25 11:45:00,126.15,126.3,125.87,126.28,113370.0,92.8555,92.9659,92.6494,92.9512,113370.0
2018-10-25 11:50:00,126.3,126.3,126.04,126.2,81118.0,92.9659,92.9659,92.7746,92.8923,81118.0
2018-10-25 11:55:00,126.2,126.21,125.82,125.87,85644.0,92.8923,92.8997,92.6126,92.6494,85644.0
2018-10-25 12:00:00,125.91,125.94,125.57,125.68,120081.0,92.6789,92.701,92.4286,92.5096,120081.0
2018-10-25 12:05:00,125.7,125.8,125.6,125.6,76302.0,92.5243,92.5979,92.4507,92.4507,76302.0
2018-10-25 12:10:00,125.58,125.64,125.27,125.53,118240.0,92.436,92.4801,92.2078,92.3992,118240.0
2018-10-25 12:15:00,125.52,125.53,125.3,125.31,69683.0,92.3918,92.3992,92.2299,92.2372,69683.0
2018-10-25 12:20:00,125.33,125.39,125.14,125.38,108536.0,92.252,92.2961,92.1121,92.2888,108536.0
2018-10-25 12:25:00,125.4,125.54,125.32,125.39,63852.0,92.3035,92.4065,92.2446,92.2961,63852.0
2018-10-25 12:30:00,125.36,125.77,125.23,125.77,94330.0,92.274,92.5758,92.1784,92.5758,94330.0
2018-10-25 12:35:00,125.75,125.89,125.7,125.87,46785.0,92.5611,92.6642,92.5243,92.6494,46785.0
2018-10-25 12:40:00,125.88,125.99,125.66,125.94,57042.0,92.6568,92.7378,92.4949,92.701,57042.0
2018-10-25 12:45:00,125.95,126.28,125.83,126.25,81435.0,92.7083,92.9512,92.62,92.9291,81435.0
2018-10-25 12:50:00,126.25,126.36,126.12,126.21,70272.0,92.9291,93.0101,92.8335,92.8997,70272.0
2018-10-25 12:55:00,126.21,126.33,126.01,126.18,72936.0,92.8997,92.988,92.7525,92.8776,72936.0
2018-10-25 13:00:00,126.17,126.48,126.17,126.31,47851.0,92.8703,93.0984,92.8703,92.9733,47851.0
2018-10-25 13:05:00,126.34,126.42,126.18,126.19,39049.0,92.9954,93.0543,92.8776,92.885,39049.0
2018-10-25 13:10:00,126.21,126.25,126.02,126.09,55699.0,92.8997,92.9291,92.7598,92.8114,55699.0
2018-10-25 13:15:00,126.12,126.27,126.06,126.23,40009.0,92.8335,92.9439,92.7893,92.9144,40009.0
2018-10-25 13:20:00,126.22,126.47,126.17,126.42,33721.0,92.9071,93.0911,92.8703,93.0543,33721.0
2018-10-25 13:25:00,126.42,126.6,126.42,126.48,76341.0,93.0543,93.1868,93.0543,93.0984,76341.0
2018-10-25 13:30:00,126.5,126.6,126.39,126.48,78602.0,93.1132,93.1868,93.0322,93.0984,78602.0
2018-10-25 13:35:00,126.49,126.75,126.48,126.59,91387.0,93.1058,93.2972,93.0984,93.1794,91387.0
2018-10-25 13:40:00,126.6,126.62,126.44,126.52,57983.0,93.1868,93.2015,93.069,93.1279,57983.0
2018-10-25 13:45:00,126.51,126.51,126.34,126.5,98147.0,93.1205,93.1205,92.9954,93.1132,98147.0
2018-10-25 13:50:00,126.51,126.65,126.43,126.57,33909.0,93.1205,93.2236,93.0616,93.1647,33909.0
2018-10-25 13:55:00,126.55,126.58,126.4,126.4,33417.0,93.15,93.172,93.0396,93.0396,33417.0
2018-10-25 14:00:00,126.42,126.47,126.09,126.15,114816.0,93.0543,93.0911,92.8114,92.8555,114816.0
2018-10-25 14:05:00,126.15,126.65,126.15,126.59,72318.0,92.8555,93.2236,92.8555,93.1794,72318.0
2018-10-25 14:10:00,126.6,126.71,126.48,126.64,69109.0,93.1868,93.2677,93.0984,93.2162,69109.0
2018-10-25 14:15:00,126.64,126.74,126.45,126.51,88698.0,93.2162,93.2898,93.0764,93.1205,88698.0
2018-10-25 14:20:00,126.51,126.67,126.47,126.65,68662.0,93.1205,93.2383,93.0911,93.2236,68662.0
2018-10-25 14:25:00,126.66,126.78,126.5,126.64,99013.0,93.2309,93.3193,93.1132,93.2162,99013.0
2018-10-25 14:30:00,126.65,126.97,126.61,126.85,74664.0,93.2236,93.4591,93.1941,93.3708,74664.0
2018-10-25 14:35:00,126.85,126.86,126.57,126.69,128213.0,93.3708,93.3781,93.1647,93.253,128213.0
2018-10-25 14:40:00,126.69,126.75,126.53,126.57,94859.0,93.253,93.2972,93.1352,93.1647,94859.0
2018-10-25 14:45:00,126.56,126.77,126.56,126.7,106020.0,93.1573,93.3119,93.1573,93.2604,106020.0
2018-10-25 14:50:00,126.7,126.71,126.46,126.64,90403.0,93.2604,93.2677,93.0837,93.2162,90403.0
2018-10-25 14:55:00,126.66,126.75,126.59,126.69,74012.0,93.2309,93.2972,93.1794,93.253,74012.0
2018-10-25 15:00:00,126.7,126.74,126.53,126.64,100334.0,93.2604,93.2898,93.1352,93.2162,100334.0
2018-10-25 15:05:00,126.65,126.77,126.6,126.6,78727.0,93.2236,93.3119,93.1868,93.1868,78727.0
2018-10-25 15:10:00,126.61,126.71,126.59,126.67,115920.0,93.1941,93.2677,93.1794,93.2383,115920.0
2018-10-25 15:15:00,126.67,126.7,126.6,126.67,212292.0,93.2383,93.2604,93.1868,93.2383,212292.0
2018-10-25 15:20:00,126.66,126.87,126.62,126.77,135287.0,93.2309,93.3855,93.2015,93.3119,135287.0
2018-10-25 15:25:00,126.77,126.92,126.72,126.78,76867.0,93.3119,93.4223,93.2751,93.3193,76867.0
2018-10-25 15:30:00,126.78,126.82,126.27,126.36,154859.0,93.3193,93.3487,92.9439,93.0101,154859.0
2018-10-25 15:35:00,126.36,126.57,126.34,126.46,116929.0,93.0101,93.1647,92.9954,93.0837,116929.0
2018-10-25 15:40:00,126.47,126.63,126.22,126.38,130134.0,93.0911,93.2089,92.9071,93.0248,130134.0
2018-10-25 15:45:00,126.38,126.51,126.17,126.47,143873.0,93.0248,93.1205,92.8703,93.0911,143873.0
2018-10-25 15:50:00,126.45,126.45,126.04,126.37,177659.0,93.0764,93.0764,92.7746,93.0175,177659.0
2018-10-25 15:55:00,126.35,126.55,126.21,126.42,250379.0,93.0028,93.15,92.8997,93.0543,250379.0
2018-10-26 09:30:00,125.21,125.27,124.43,124.85,249945.0,92.1636,92.2078,91.5895,91.8986,249945.0
2018-10-26 09:35:00,124.9,125.46,124.75,125.23,115783.0,91.9354,92.3476,91.825,92.1784,115783.0
2018-10-26 09:40:00,125.2,125.56,125.07,125.44,66744.0,92.1563,92.4213,92.0606,92.3329,66744.0
2018-10-26 09:45:00,125.47,125.78,125.37,125.66,65721.0,92.355,92.5832,92.2814,92.4949,65721.0
2018-10-26 09:50:00,125.63,125.64,125.19,125.24,58296.0,92.4728,92.4801,92.1489,92.1857,58296.0
2018-10-26 09:55:00,125.2,125.5,125.01,125.4,81868.0,92.1563,92.3771,92.0164,92.3035,81868.0
2018-10-26 10:00:00,125.35,125.38,124.43,124.47,116077.0,92.2667,92.2888,91.5895,91.6189,116077.0
2018-10-26 10:05:00,124.45,124.51,124.08,124.4,133241.0,91.6042,91.6484,91.3319,91.5674,133241.0
2018-10-26 10:10:00,124.43,124.74,124.38,124.73,83990.0,91.5895,91.8177,91.5527,91.8103,83990.0
2018-10-26 10:15:00,124.66,124.99,124.53,124.99,65660.0,91.7588,92.0017,91.6631,92.0017,65660.0
2018-10-26 10:20:00,124.99,125.35,124.78,125.3,84998.0,92.0017,92.2667,91.8471,92.2299,84998.0
2018-10-26 10:25:00,125.28,125.58,125.07,125.12,60578.0,92.2152,92.436,92.0606,92.0974,60578.0
2018-10-26 10:30:00,125.16,125.16,124.7,124.95,109297.0,92.1268,92.1268,91.7882,91.9723,109297.0
2018-10-26 10:35:00,124.98,125.0,124.66,124.86,81410.0,91.9943,92.0091,91.7588,91.906,81410.0
2018-10-26 10:40:00,124.81,124.99,124.6,124.6,54213.0,91.8692,92.0017,91.7146,91.7146,54213.0
2018-10-26 10:45:00,124.64,124.73,124.3,124.56,69310.0,91.7441,91.8103,91.4938,91.6852,69310.0
2018-10-26 10:50:00,124.58,124.74,124.39,124.52,56937.0,91.6999,91.8177,91.5601,91.6557,56937.0
2018-10-26 10:55:00,124.5,124.62,123.91,124.08,163254.0,91.641,91.7293,91.2067,91.3319,163254.0
2018-10-26 11:00:00,124.04,124.5,124.03,124.39,66322.0,91.3024,91.641,91.2951,91.5601,66322.0
2018-10-26 11:05:00,124.38,124.85,124.2,124.67,81527.0,91.5527,91.8986,91.4202,91.7662,81527.0
2018-10-26 11:10:00,124.62,124.8,124.52,124.64,59995.0,91.7293,91.8618,91.6557,91.7441,59995.0
2018-10-26 11:15:00,124.64,125.02,124.64,124.89,61855.0,91.7441,92.0238,91.7441,91.9281,61855.0
2018-10-26 11:20:00,124.85,125.18,124.76,125.11,48862.0,91.8986,92.1415,91.8324,92.09,48862.0
2018-10-26 11:25:00,125.13,125.24,124.91,124.97,90519.0,92.1047,92.1857,91.9428,91.987,90519.0
2018-10-26 11:30:00,125.0,125.25,124.95,125.07,149603.0,92.0091,92.1931,91.9723,92.0606,149603.0
2018-10-26 11:35:00,125.08,125.18,124.78,124.89,54653.0,92.0679,92.1415,91.8471,91.9281,54653.0
2018-10-26 11:40:00,124.89,125.02,124.59,124.61,80399.0,91.9281,92.0238,91.7073,91.722,80399.0
2018-10-26 11:45:00,124.6,124.88,124.51,124.65,55460.0,91.7146,91.9207,91.6484,91.7514,55460.0
2018-10-26 11:50:00,124.65,125.01,124.64,124.84,105239.0,91.7514,92.0164,91.7441,91.8913,105239.0
2018-10-26 11:55:00,124.86,125.04,124.76,124.76,50181.0,91.906,92.0385,91.8324,91.8324,50181.0
2018-10-26 12:00:00,124.78,125.05,124.73,125.02,73951.0,91.8471,92.0459,91.8103,92.0238,73951.0
2018-10-26 12:05:00,125.03,125.25,125.01,125.18,56451.0,92.0311,92.1931,92.0164,92.1415,56451.0
2018-10-26 12:10:00,125.18,125.21,124.82,124.94,82137.0,92.1415,92.1636,91.8766,91.9649,82137.0
2018-10-26 12:15:00,124.93,125.13,124.79,125.1,32047.0,91.9575,92.1047,91.8545,92.0827,32047.0
2018-10-26 12:20:00,125.1,125.37,125.1,125.21,65157.0,92.0827,92.2814,92.0827,92.1636,65157.0
2018-10-26 12:25:00,125.18,125.29,124.97,125.12,51977.0,92.1415,92.2225,91.987,92.0974,51977.0
2018-10-26 12:30:00,125.14,125.37,124.95,124.97,98125.0,92.1121,92.2814,91.9723,91.987,98125.0
2018-10-26 12:35:00,124.96,125.06,124.75,124.89,53782.0,91.9796,92.0532,91.825,91.9281,53782.0
2018-10-26 12:40:00,124.91,125.26,124.77,125.26,58071.0,91.9428,92.2004,91.8398,92.2004,58071.0
2018-10-26 12:45:00,125.26,125.37,125.19,125.23,79759.0,92.2004,92.2814,92.1489,92.1784,79759.0
2018-10-26 12:50:00,125.23,125.25,124.79,124.97,93363.0,92.1784,92.1931,91.8545,91.987,93363.0
2018-10-26 12:55:00,124.96,124.96,124.7,124.86,57548.0,91.9796,91.9796,91.7882,91.906,57548.0
2018-10-26 13:00:00,124.86,125.38,124.86,125.36,80483.0,91.906,92.2888,91.906,92.274,80483.0
2018-10-26 13:05:00,125.34,125.41,124.9,124.92,86427.0,92.2593,92.3108,91.9354,91.9502,86427.0
2018-10-26 13:10:00,124.92,125.28,124.91,125.15,66328.0,91.9502,92.2152,91.9428,92.1195,66328.0
2018-10-26 13:15:00,125.19,125.25,125.0,125.23,53739.0,92.1489,92.1931,92.0091,92.1784,53739.0
2018-10-26 13:20:00,125.24,125.4,125.05,125.09,70110.0,92.1857,92.3035,92.0459,92.0753,70110.0
2018-10-26 13:25:00,125.12,125.15,124.72,124.74,60486.0,92.0974,92.1195,91.803,91.8177,60486.0
2018-10-26 13:30:00,124.72,124.72,124.22,124.27,106028.0,91.803,91.803,91.4349,91.4717,106028.0
2018-10-26 13:35:00,124.25,124.52,124.08,124.17,78493.0,91.457,91.6557,91.3319,91.3981,78493.0
2018-10-26 13:40:00,124.18,124.78,124.18,124.74,52764.0,91.4055,91.8471,91.4055,91.8177,52764.0
2018-10-26 13:45:00,124.73,124.85,124.54,124.73,37559.0,91.8103,91.8986,91.6705,91.8103,37559.0
2018-10-26 13:50:00,124.73,125.09,124.63,125.06,31128.0,91.8103,92.0753,91.7367,92.0532,31128.0
2018-10-26 13:55:00,125.08,125.16,124.97,124.99,57094.0,92.0679,92.1268,91.987,92.0017,57094.0
2018-10-26 14:00:00,125.0,125.15,124.6,124.79,48270.0,92.0091,92.1195,91.7146,91.8545,48270.0
2018-10-26 14:05:00,124.76,124.8,124.5,124.75,37653.0,91.8324,91.8618,91.641,91.825,37653.0
2018-10-26 14:10:00,124.8,124.86,124.46,124.65,53641.0,91.8618,91.906,91.6116,91.7514,53641.0
2018-10-26 14:15:00,124.68,124.76,124.57,124.69,38325.0,91.7735,91.8324,91.6925,91.7809,38325.0
2018-10-26 14:20:00,124.7,124.84,124.49,124.81,44874.0,91.7882,91.8913,91.6337,91.8692,44874.0
2018-10-26 14:25:00,124.84,125.1,124.72,124.73,62593.0,91.8913,92.0827,91.803,91.8103,62593.0
2018-10-26 14:30:00,124.7,124.96,124.65,124.76,36983.0,91.7882,91.9796,91.7514,91.8324,36983.0
2018-10-26 14:35:00,124.74,125.11,124.7,124.96,51880.0,91.8177,92.09,91.7882,91.9796,51880.0
2018-10-26 14:40:00,124.98,125.03,124.68,124.77,47540.0,91.9943,92.0311,91.7735,91.8398,47540.0
2018-10-26 14:45:00,124.81,124.88,124.42,124.45,46912.0,91.8692,91.9207,91.5821,91.6042,46912.0
2018-10-26 14:50:00,124.47,124.49,124.11,124.19,65175.0,91.6189,91.6337,91.354,91.4128,65175.0
2018-10-26 14:55:00,124.17,124.21,123.92,124.05,109378.0,91.3981,91.4276,91.2141,91.3098,109378.0
2018-10-26 15:00:00,124.05,124.07,123.71,123.98,101377.0,91.3098,91.3245,91.0595,91.2583,101377.0
2018-10-26 15:05:00,123.98,124.12,123.8,124.05,71151.0,91.2583,91.3613,91.1258,91.3098,71151.0
2018-10-26 15:10:00,124.05,124.18,123.73,123.94,69995.0,91.3098,91.4055,91.0742,91.2288,69995.0
2018-10-26 15:15:00,123.95,124.41,123.88,124.34,82378.0,91.2362,91.5748,91.1847,91.5232,82378.0
2018-10-26 15:20:00,124.37,124.76,124.34,124.6,104967.0,91.5453,91.8324,91.5232,91.7146,104967.0
2018-10-26 15:25:00,124.57,124.74,124.41,124.57,67555.0,91.6925,91.8177,91.5748,91.6925,67555.0
2018-10-26 15:30:00,124.53,124.53,124.0,124.11,85091.0,91.6631,91.6631,91.273,91.354,85091.0
2018-10-26 15:35:00,124.07,124.74,123.99,124.55,106217.0,91.3245,91.8177,91.2656,91.6778,106217.0
2018-10-26 15:40:00,124.55,124.67,124.15,124.2,130510.0,91.6778,91.7662,91.3834,91.4202,130510.0
2018-10-26 15:45:00,124.21,125.22,124.2,124.98,192578.0,91.4276,92.171,91.4202,91.9943,192578.0
2018-10-26 15:50:00,125.02,125.43,125.01,125.15,145582.0,92.0238,92.3256,92.0164,92.1195,145582.0
2018-10-26 15:55:00,125.13,125.14,124.49,124.75,288815.0,92.1047,92.1121,91.6337,91.825,288815.0
2018-10-29 09:30:00,119.34,120.08,118.3,119.87,1286550.0,87.8429,88.3876,87.0774,88.233,1286550.0
2018-10-29 09:35:00,119.86,121.86,119.27,121.18,1198274.0,88.2256,89.6978,87.7914,89.1973,1198274.0
2018-10-29 09:40:00,121.15,121.73,120.65,120.75,491881.0,89.1752,89.6021,88.8071,88.8807,491881.0
2018-10-29 09:45:00,120.74,121.86,120.33,121.3,410888.0,88.8734,89.6978,88.5716,89.2856,410888.0
2018-10-29 09:50:00,121.32,122.46,121.29,122.35,484516.0,89.3003,90.1394,89.2782,90.0585,484516.0
2018-10-29 09:55:00,122.37,123.4,122.32,122.84,505601.0,90.0732,90.8313,90.0364,90.4191,505601.0
2018-10-29 10:00:00,122.87,123.27,122.47,123.03,360963.0,90.4412,90.7356,90.1468,90.559,360963.0
2018-10-29 10:05:00,123.05,123.17,122.2,122.33,263526.0,90.5737,90.662,89.9481,90.0437,263526.0
2018-10-29 10:10:00,122.32,123.05,122.21,122.9,176392.0,90.0364,90.5737,89.9554,90.4633,176392.0
2018-10-29 10:15:00,122.91,123.95,122.87,123.03,270268.0,90.4707,91.2362,90.4412,90.559,270268.0
2018-10-29 10:20:00,123.02,123.63,122.91,122.91,165412.0,90.5516,91.0006,90.4707,90.4707,165412.0
2018-10-29 10:25:00,122.92,123.35,122.67,122.69,162100.0,90.478,90.7945,90.294,90.3087,162100.0
2018-10-29 10:30:00,122.71,122.86,122.28,122.28,187969.0,90.3234,90.4339,90.0069,90.0069,187969.0
2018-10-29 10:35:00,122.29,122.41,121.95,122.04,279182.0,90.0143,90.1026,89.764,89.8303,279182.0
2018-10-29 10:40:00,122.01,122.11,121.57,121.66,203878.0,89.8082,89.8818,89.4843,89.5506,203878.0
2018-10-29 10:45:00,121.63,121.89,121.32,121.7,174732.0,89.5285,89.7199,89.3003,89.58,174732.0
2018-10-29 10:50:00,121.71,122.73,121.68,122.67,200827.0,89.5874,90.3382,89.5653,90.294,200827.0
2018-10-29 10:55:00,122.69,123.16,122.68,122.9,158444.0,90.3087,90.6547,90.3014,90.4633,158444.0
2018-10-29 11:00:00,122.93,123.49,122.76,122.99,138932.0,90.4854,90.8976,90.3603,90.5295,138932.0
2018-10-29 11:05:00,122.99,123.46,122.55,122.6,121840.0,90.5295,90.8755,90.2057,90.2425,121840.0
2018-10-29 11:10:00,122.62,122.83,122.54,122.83,124383.0,90.2572,90.4118,90.1983,90.4118,124383.0
2018-10-29 11:15:00,122.85,123.12,122.35,122.42,154782.0,90.4265,90.6252,90.0585,90.11,154782.0
2018-10-29 11:20:00,122.44,122.74,122.3,122.67,94697.0,90.1247,90.3455,90.0217,90.294,94697.0
2018-10-29 11:25:00,122.66,122.85,122.5,122.7,153817.0,90.2866,90.4265,90.1689,90.3161,153817.0
2018-10-29 11:30:00,122.71,122.84,122.53,122.61,120842.0,90.3234,90.4191,90.191,90.2498,120842.0
2018-10-29 11:35:00,122.62,122.7,122.12,122.34,133329.0,90.2572,90.3161,89.8892,90.0511,133329.0
2018-10-29 11:40:00,122.33,122.54,122.18,122.43,90478.0,90.0437,90.1983,89.9333,90.1173,90478.0
2018-10-29 11:45:00,122.45,122.51,122.31,122.31,59114.0,90.1321,90.1762,90.029,90.029,59114.0
2018-10-29 11:50:00,122.33,122.34,121.92,121.99,165412.0,90.0437,90.0511,89.742,89.7935,165412.0
2018-10-29 11:55:00,122.01,122.2,121.51,121.67,129038.0,89.8082,89.9481,89.4402,89.5579,129038.0
2018-10-29 12:00:00,121.67,121.7,121.26,121.41,179584.0,89.5579,89.58,89.2561,89.3666,179584.0
2018-10-29 12:05:00,121.42,121.43,121.15,121.15,196220.0,89.3739,89.3813,89.1752,89.1752,196220.0
2018-10-29 12:10:00,121.15,121.3,121.07,121.26,127855.0,89.1752,89.2856,89.1163,89.2561,127855.0
2018-10-29 12:15:00,121.29,121.5,121.12,121.5,122428.0,89.2782,89.4328,89.1531,89.4328,122428.0
2018-10-29 12:20:00,121.5,121.76,121.06,121.09,193973.0,89.4328,89.6242,89.1089,89.131,193973.0
2018-10-29 12:25:00,121.12,121.28,120.89,121.28,213294.0,89.1531,89.2709,88.9838,89.2709,213294.0
2018-10-29 12:30:00,121.24,121.25,120.84,120.96,102823.0,89.2414,89.2488,88.947,89.0353,102823.0
2018-10-29 12:35:00,120.94,121.24,120.77,120.9,121238.0,89.0206,89.2414,88.8955,88.9912,121238.0
2018-10-29 12:40:00,120.9,121.02,120.73,120.82,160836.0,88.9912,89.0795,88.866,88.9323,160836.0
2018-10-29 12:45:00,120.8,120.98,120.49,120.51,116406.0,88.9176,89.05,88.6894,88.7041,116406.0
2018-10-29 12:50:00,120.53,121.18,120.45,120.97,159483.0,88.7188,89.1973,88.6599,89.0427,159483.0
2018-10-29 12:55:00,120.91,121.14,120.74,121.06,95977.0,88.9985,89.1678,88.8734,89.1089,95977.0
2018-10-29 13:00:00,121.06,121.89,121.0,121.74,149440.0,89.1089,89.7199,89.0648,89.6095,149440.0
2018-10-29 13:05:00,121.73,122.1,121.53,122.06,86094.0,89.6021,89.8744,89.4549,89.845,86094.0
2018-10-29 13:10:00,122.07,122.13,121.74,121.98,44626.0,89.8524,89.8965,89.6095,89.7861,44626.0
2018-10-29 13:15:00,121.96,122.02,121.43,121.55,82221.0,89.7714,89.8156,89.3813,89.4696,82221.0
2018-10-29 13:20:00,121.53,121.72,121.32,121.39,118756.0,89.4549,89.5947,89.3003,89.3518,118756.0
2018-10-29 13:25:00,121.39,121.39,121.18,121.34,52854.0,89.3518,89.3518,89.1973,89.315,52854.0
2018-10-29 13:30:00,121.39,122.0,121.39,122.0,60221.0,89.3518,89.8008,89.3518,89.8008,60221.0
2018-10-29 13:35:00,122.03,122.04,121.44,121.75,81874.0,89.8229,89.8303,89.3886,89.6168,81874.0
2018-10-29 13:40:00,121.71,121.89,121.36,121.77,58086.0,89.5874,89.7199,89.3298,89.6315,58086.0
2018-10-29 13:45:00,121.76,121.95,121.52,121.64,38563.0,89.6242,89.764,89.4475,89.5359,38563.0
2018-10-29 13:50:00,121.59,122.09,121.59,121.86,88680.0,89.499,89.8671,89.499,89.6978,88680.0
2018-10-29 13:55:00,121.87,121.98,121.62,121.62,80110.0,89.7051,89.7861,89.5211,89.5211,80110.0
2018-10-29 14:00:00,121.64,121.64,121.33,121.54,64740.0,89.5359,89.5359,89.3077,89.4622,64740.0
2018-10-29 14:05:00,121.49,121.54,121.26,121.43,77289.0,89.4254,89.4622,89.2561,89.3813,77289.0
2018-10-29 14:10:00,121.44,121.45,120.92,121.08,128851.0,89.3886,89.396,89.0059,89.1237,128851.0
2018-10-29 14:15:00,121.09,121.1,120.65,120.69,162188.0,89.131,89.1384,88.8071,88.8366,162188.0
2018-10-29 14:20:00,120.7,120.86,120.39,120.73,181734.0,88.8439,88.9617,88.6158,88.866,181734.0
2018-10-29 14:25:00,120.73,120.99,120.54,120.74,148988.0,88.866,89.0574,88.7262,88.8734,148988.0
2018-10-29 14:30:00,120.74,121.04,120.65,120.84,82632.0,88.8734,89.0942,88.8071,88.947,82632.0
2018-10-29 14:35:00,120.87,121.07,120.78,120.96,204568.0,88.9691,89.1163,88.9028,89.0353,204568.0
2018-10-29 14:40:00,120.96,121.4,120.96,121.32,75833.0,89.0353,89.3592,89.0353,89.3003,75833.0
2018-10-29 14:45:00,121.28,121.42,121.02,121.02,76981.0,89.2709,89.3739,89.0795,89.0795,76981.0
2018-10-29 14:50:00,121.03,121.12,120.76,120.79,77323.0,89.0868,89.1531,88.8881,88.9102,77323.0
2018-10-29 14:55:00,120.8,121.15,120.77,121.04,66981.0,88.9176,89.1752,88.8955,89.0942,66981.0
2018-10-29 15:00:00,121.07,121.07,120.6,120.61,96677.0,89.1163,89.1163,88.7703,88.7777,96677.0
2018-10-29 15:05:00,120.6,120.71,120.3,120.4,137028.0,88.7703,88.8513,88.5495,88.6231,137028.0
2018-10-29 15:10:00,120.43,120.54,119.86,119.9,207878.0,88.6452,88.7262,88.2256,88.2551,207878.0
2018-10-29 15:15:00,119.88,119.91,119.54,119.89,250316.0,88.2404,88.2624,87.9901,88.2477,250316.0
2018-10-29 15:20:00,119.87,119.9,119.53,119.6,172792.0,88.233,88.2551,87.9827,88.0343,172792.0
2018-10-29 15:25:00,119.61,119.7,119.12,119.41,278932.0,88.0416,88.1079,87.6809,87.8944,278932.0
2018-10-29 15:30:00,119.4,119.5,118.93,119.24,357393.0,87.887,87.9607,87.5411,87.7693,357393.0
2018-10-29 15:35:00,119.22,119.23,118.96,119.11,161233.0,87.7546,87.7619,87.5632,87.6736,161233.0
2018-10-29 15:40:00,119.11,119.11,118.58,118.7,193663.0,87.6736,87.6736,87.2835,87.3718,193663.0
2018-10-29 15:45:00,118.71,119.47,118.58,119.3,287914.0,87.3792,87.9386,87.2835,87.8134,287914.0
2018-10-29 15:50:00,119.31,119.65,119.13,119.39,298491.0,87.8208,88.0711,87.6883,87.8797,298491.0
2018-10-29 15:55:00,119.41,119.81,118.6,118.65,1105673.0,87.8944,88.1888,87.2982,87.335,1105673.0
2018-10-30 09:30:00,120.48,121.5,120.21,121.05,290386.0,88.682,89.4328,88.4833,89.1016,290386.0
2018-10-30 09:35:00,121.12,121.37,120.69,120.76,178797.0,89.1531,89.3371,88.8366,88.8881,178797.0
2018-10-30 09:40:00,120.77,121.01,120.45,120.54,234738.0,88.8955,89.0721,88.6599,88.7262,234738.0
2018-10-30 09:45:00,120.52,120.56,120.06,120.21,112451.0,88.7115,88.7409,88.3729,88.4833,112451.0
2018-10-30 09:50:00,120.2,120.4,119.98,120.09,135614.0,88.4759,88.6231,88.314,88.3949,135614.0
2018-10-30 09:55:00,120.08,120.16,119.85,120.01,160443.0,88.3876,88.4465,88.2183,88.3361,160443.0
2018-10-30 10:00:00,120.0,120.14,119.91,119.91,147622.0,88.3287,88.4317,88.2624,88.2624,147622.0
2018-10-30 10:05:00,119.95,120.12,119.73,119.77,148225.0,88.2919,88.417,88.13,88.1594,148225.0
2018-10-30 10:10:00,119.77,119.8,119.35,119.4,195898.0,88.1594,88.1815,87.8502,87.887,195898.0
2018-10-30 10:15:00,119.41,119.65,119.08,119.14,213951.0,87.8944,88.0711,87.6515,87.6957,213951.0
2018-10-30 10:20:00,119.15,119.18,118.93,119.14,189079.0,87.703,87.7251,87.5411,87.6957,189079.0
2018-10-30 10:25:00,119.14,119.15,118.5,118.57,176598.0,87.6957,87.703,87.2246,87.2761,176598.0
2018-10-30 10:30:00,118.59,118.82,118.35,118.48,184915.0,87.2908,87.4601,87.1142,87.2099,184915.0
2018-10-30 10:35:00,118.48,118.49,117.82,118.03,314828.0,87.2099,87.2172,86.7241,86.8786,314828.0
2018-10-30 10:40:00,118.0,118.04,117.52,117.6,176502.0,86.8565,86.886,86.5032,86.5621,176502.0
2018-10-30 10:45:00,117.6,117.71,117.43,117.68,198346.0,86.5621,86.6431,86.437,86.621,198346.0
2018-10-30 10:50:00,117.67,117.75,116.95,117.03,374083.0,86.6136,86.6725,86.0837,86.1426,374083.0
2018-10-30 10:55:00,117.02,117.06,116.58,116.95,345932.0,86.1352,86.1646,85.8113,86.0837,345932.0
2018-10-30 11:00:00,116.98,117.26,116.79,116.83,232244.0,86.1058,86.3119,85.9659,85.9953,232244.0
2018-10-30 11:05:00,116.85,117.64,116.69,117.59,241266.0,86.0101,86.5916,85.8923,86.5548,241266.0
2018-10-30 11:10:00,117.58,117.73,117.25,117.42,128605.0,86.5474,86.6578,86.3045,86.4296,128605.0
2018-10-30 11:15:00,117.42,117.52,117.17,117.25,111049.0,86.4296,86.5032,86.2456,86.3045,111049.0
2018-10-30 11:20:00,117.24,117.36,116.98,117.05,172376.0,86.2971,86.3855,86.1058,86.1573,172376.0
2018-10-30 11:25:00,117.06,117.59,117.05,117.5,594660.0,86.1646,86.5548,86.1573,86.4885,594660.0
2018-10-30 11:30:00,117.48,117.7,117.38,117.45,253432.0,86.4738,86.6357,86.4002,86.4517,253432.0
2018-10-30 11:35:00,117.46,117.57,117.31,117.45,174020.0,86.4591,86.54,86.3487,86.4517,174020.0
2018-10-30 11:40:00,117.45,117.47,117.12,117.34,172308.0,86.4517,86.4664,86.2088,86.3707,172308.0
2018-10-30 11:45:00,117.33,117.36,117.13,117.23,243300.0,86.3634,86.3855,86.2162,86.2898,243300.0
2018-10-30 11:50:00,117.22,117.5,117.03,117.09,186182.0,86.2824,86.4885,86.1426,86.1867,186182.0
2018-10-30 11:55:00,117.11,117.11,116.81,116.9,202958.0,86.2014,86.2014,85.9806,86.0469,202958.0
2018-10-30 12:00:00,116.92,117.02,116.67,117.0,220429.0,86.0616,86.1352,85.8776,86.1205,220429.0
2018-10-30 12:05:00,116.99,117.08,116.83,116.88,205000.0,86.1131,86.1794,85.9953,86.0321,205000.0
2018-10-30 12:10:00,116.9,117.0,116.68,116.83,105138.0,86.0469,86.1205,85.8849,85.9953,105138.0
2018-10-30 12:15:00,116.83,116.93,116.69,116.82,127299.0,85.9953,86.069,85.8923,85.988,127299.0
2018-10-30 12:20:00,116.82,116.93,116.79,116.88,153468.0,85.988,86.069,85.9659,86.0321,153468.0
2018-10-30 12:25:00,116.9,117.01,116.86,116.94,191820.0,86.0469,86.1278,86.0174,86.0763,191820.0
2018-10-30 12:30:00,116.94,116.95,116.55,116.62,137398.0,86.0763,86.0837,85.7892,85.8408,137398.0
2018-10-30 12:35:00,116.61,116.9,116.59,116.88,174038.0,85.8334,86.0469,85.8187,86.0321,174038.0
2018-10-30 12:40:00,116.87,117.02,116.87,116.94,140479.0,86.0248,86.1352,86.0248,86.0763,140479.0
2018-10-30 12:45:00,116.95,117.05,116.92,116.96,128922.0,86.0837,86.1573,86.0616,86.091,128922.0
2018-10-30 12:50:00,116.95,116.98,116.69,116.7,99092.0,86.0837,86.1058,85.8923,85.8997,99092.0
2018-10-30 12:55:00,116.73,116.76,116.51,116.52,80788.0,85.9217,85.9438,85.7598,85.7672,80788.0
2018-10-30 13:00:00,116.53,116.56,116.37,116.44,140069.0,85.7745,85.7966,85.6567,85.7083,140069.0
2018-10-30 13:05:00,116.44,116.56,116.38,116.53,184413.0,85.7083,85.7966,85.6641,85.7745,184413.0
2018-10-30 13:10:00,116.51,116.51,116.01,116.06,146072.0,85.7598,85.7598,85.3918,85.4286,146072.0
2018-10-30 13:15:00,116.07,116.34,116.06,116.18,165128.0,85.4359,85.6347,85.4286,85.5169,165128.0
2018-10-30 13:20:00,116.18,116.31,115.9,115.99,138168.0,85.5169,85.6126,85.3108,85.377,138168.0
2018-10-30 13:25:00,115.99,116.0,115.59,115.7,176395.0,85.377,85.3844,85.0826,85.1636,176395.0
2018-10-30 13:30:00,115.69,115.82,115.51,115.72,130602.0,85.1562,85.2519,85.0237,85.1783,130602.0
2018-10-30 13:35:00,115.71,115.85,115.48,115.6,172745.0,85.1709,85.274,85.0016,85.09,172745.0
2018-10-30 13:40:00,115.59,115.85,115.52,115.84,202995.0,85.0826,85.274,85.0311,85.2666,202995.0
2018-10-30 13:45:00,115.84,116.0,115.71,115.97,219665.0,85.2666,85.3844,85.1709,85.3623,219665.0
2018-10-30 13:50:00,115.97,116.04,115.84,115.87,156664.0,85.3623,85.4138,85.2666,85.2887,156664.0
2018-10-30 13:55:00,115.91,116.19,115.9,116.11,217683.0,85.3182,85.5243,85.3108,85.4654,217683.0
2018-10-30 14:00:00,116.1,116.15,115.61,115.64,167284.0,85.458,85.4948,85.0973,85.1194,167284.0
2018-10-30 14:05:00,115.63,115.69,115.35,115.41,158651.0,85.1121,85.1562,84.906,84.9501,158651.0
2018-10-30 14:10:00,115.4,115.63,115.33,115.59,138142.0,84.9428,85.1121,84.8912,85.0826,138142.0
2018-10-30 14:15:00,115.59,115.63,115.4,115.4,135044.0,85.0826,85.1121,84.9428,84.9428,135044.0
2018-10-30 14:20:00,115.4,115.61,115.4,115.54,197543.0,84.9428,85.0973,84.9428,85.0458,197543.0
2018-10-30 14:25:00,115.54,115.57,115.15,115.22,159058.0,85.0458,85.0679,84.7587,84.8103,159058.0
2018-10-30 14:30:00,115.21,115.47,115.16,115.42,153306.0,84.8029,84.9943,84.7661,84.9575,153306.0
2018-10-30 14:35:00,115.41,115.61,115.35,115.52,143066.0,84.9501,85.0973,84.906,85.0311,143066.0
2018-10-30 14:40:00,115.53,115.57,115.38,115.48,109319.0,85.0384,85.0679,84.928,85.0016,109319.0
2018-10-30 14:45:00,115.48,115.53,115.27,115.29,114243.0,85.0016,85.0384,84.8471,84.8618,114243.0
2018-10-30 14:50:00,115.29,115.48,115.27,115.32,346072.0,84.8618,85.0016,84.8471,84.8839,346072.0
2018-10-30 14:55:00,115.35,115.88,115.33,115.69,199289.0,84.906,85.2961,84.8912,85.1562,199289.0
2018-10-30 15:00:00,115.7,115.7,115.42,115.48,194443.0,85.1636,85.1636,84.9575,85.0016,194443.0
2018-10-30 15:05:00,115.47,115.64,115.42,115.59,211640.0,84.9943,85.1194,84.9575,85.0826,211640.0
2018-10-30 15:10:00,115.57,115.87,115.56,115.72,238530.0,85.0679,85.2887,85.0605,85.1783,238530.0
2018-10-30 15:15:00,115.72,115.87,115.63,115.7,252372.0,85.1783,85.2887,85.1121,85.1636,252372.0
2018-10-30 15:20:00,115.71,115.79,115.53,115.72,177223.0,85.1709,85.2298,85.0384,85.1783,177223.0
2018-10-30 15:25:00,115.71,115.77,115.56,115.6,308630.0,85.1709,85.2151,85.0605,85.09,308630.0
2018-10-30 15:30:00,115.6,115.85,115.53,115.76,346066.0,85.09,85.274,85.0384,85.2077,346066.0
2018-10-30 15:35:00,115.75,115.79,115.57,115.61,258254.0,85.2004,85.2298,85.0679,85.0973,258254.0
2018-10-30 15:40:00,115.61,115.73,115.56,115.66,292844.0,85.0973,85.1857,85.0605,85.1341,292844.0
2018-10-30 15:45:00,115.66,115.79,115.61,115.7,437322.0,85.1341,85.2298,85.0973,85.1636,437322.0
2018-10-30 15:50:00,115.7,115.78,115.67,115.69,527372.0,85.1636,85.2225,85.1415,85.1562,527372.0
2018-10-30 15:55:00,115.7,115.73,115.39,115.4,990520.0,85.1636,85.1857,84.9354,84.9428,990520.0
2018-10-31 09:30:00,116.49,116.5,115.27,115.44,433146.0,85.7451,85.7524,84.8471,84.9722,433146.0
2018-10-31 09:35:00,115.45,115.5,115.05,115.08,270834.0,84.9796,85.0164,84.6851,84.7072,270834.0
2018-10-31 09:40:00,115.09,115.51,115.02,115.2,179515.0,84.7146,85.0237,84.6631,84.7955,179515.0
2018-10-31 09:45:00,115.19,115.4,114.82,115.13,280896.0,84.7882,84.9428,84.5158,84.744,280896.0
2018-10-31 09:50:00,115.12,115.19,114.31,114.76,283838.0,84.7367,84.7882,84.1404,84.4717,283838.0
2018-10-31 09:55:00,114.76,115.05,114.76,115.01,282205.0,84.4717,84.6851,84.4717,84.6557,282205.0
2018-10-31 10:00:00,115.0,115.74,114.99,115.69,480827.0,84.6483,85.193,84.641,85.1562,480827.0
2018-10-31 10:05:00,115.67,115.74,115.47,115.58,354744.0,85.1415,85.193,84.9943,85.0753,354744.0
2018-10-31 10:10:00,115.57,115.69,115.3,115.34,167161.0,85.0679,85.1562,84.8692,84.8986,167161.0
2018-10-31 10:15:00,115.32,115.38,115.03,115.06,284120.0,84.8839,84.928,84.6704,84.6925,284120.0
2018-10-31 10:20:00,115.07,115.24,114.93,115.0,211015.0,84.6999,84.825,84.5968,84.6483,211015.0
2018-10-31 10:25:00,114.99,115.15,114.97,115.1,192154.0,84.641,84.7587,84.6262,84.7219,192154.0
2018-10-31 10:30:00,115.12,115.18,115.01,115.03,249612.0,84.7367,84.7808,84.6557,84.6704,249612.0
2018-10-31 10:35:00,115.03,115.06,114.93,115.0,197183.0,84.6704,84.6925,84.5968,84.6483,197183.0
2018-10-31 10:40:00,115.0,115.02,114.94,114.98,254989.0,84.6483,84.6631,84.6042,84.6336,254989.0
2018-10-31 10:45:00,114.98,115.0,114.68,114.7,195973.0,84.6336,84.6483,84.4128,84.4275,195973.0
2018-10-31 10:50:00,114.7,114.84,114.62,114.68,137877.0,84.4275,84.5306,84.3686,84.4128,137877.0
2018-10-31 10:55:00,114.69,114.77,114.64,114.67,148725.0,84.4201,84.479,84.3833,84.4054,148725.0
2018-10-31 11:00:00,114.68,114.81,114.53,114.59,223044.0,84.4128,84.5085,84.3024,84.3465,223044.0
2018-10-31 11:05:00,114.59,114.63,114.23,114.24,237234.0,84.3465,84.376,84.0816,84.0889,237234.0
2018-10-31 11:10:00,114.25,114.36,114.09,114.2,236326.0,84.0963,84.1772,83.9785,84.0595,236326.0
2018-10-31 11:15:00,114.19,114.35,114.17,114.22,175924.0,84.0521,84.1699,84.0374,84.0742,175924.0
2018-10-31 11:20:00,114.24,114.73,114.23,114.72,233141.0,84.0889,84.4496,84.0816,84.4422,233141.0
2018-10-31 11:25:00,114.72,115.06,114.72,114.96,163733.0,84.4422,84.6925,84.4422,84.6189,163733.0
2018-10-31 11:30:00,114.96,115.13,114.96,115.0,215251.0,84.6189,84.744,84.6189,84.6483,215251.0
2018-10-31 11:35:00,114.98,115.04,114.9,115.03,141461.0,84.6336,84.6778,84.5747,84.6704,141461.0
2018-10-31 11:40:00,115.03,115.09,114.88,114.96,120089.0,84.6704,84.7146,84.56,84.6189,120089.0
2018-10-31 11:45:00,114.95,115.03,114.95,114.99,178771.0,84.6115,84.6704,84.6115,84.641,178771.0
2018-10-31 11:50:00,114.98,115.22,114.97,115.06,197160.0,84.6336,84.8103,84.6262,84.6925,197160.0
2018-10-31 11:55:00,115.06,115.1,114.93,115.01,240163.0,84.6925,84.7219,84.5968,84.6557,240163.0
2018-10-31 12:00:00,115.0,115.02,114.73,114.88,140786.0,84.6483,84.6631,84.4496,84.56,140786.0
2018-10-31 12:05:00,114.88,115.05,114.82,114.99,176294.0,84.56,84.6851,84.5158,84.641,176294.0
2018-10-31 12:10:00,114.99,115.16,114.96,115.03,173878.0,84.641,84.7661,84.6189,84.6704,173878.0
2018-10-31 12:15:00,115.05,115.23,115.02,115.09,146021.0,84.6851,84.8176,84.6631,84.7146,146021.0
2018-10-31 12:20:00,115.09,115.12,114.97,115.03,270368.0,84.7146,84.7367,84.6262,84.6704,270368.0
2018-10-31 12:25:00,115.02,115.05,114.97,115.04,117101.0,84.6631,84.6851,84.6262,84.6778,117101.0
2018-10-31 12:30:00,115.05,115.24,115.03,115.09,226422.0,84.6851,84.825,84.6704,84.7146,226422.0
2018-10-31 12:35:00,115.08,115.13,114.99,115.0,222581.0,84.7072,84.744,84.641,84.6483,222581.0
2018-10-31 12:40:00,115.0,115.01,114.91,114.95,118104.0,84.6483,84.6557,84.5821,84.6115,118104.0
2018-10-31 12:45:00,114.95,115.03,114.92,115.0,91469.0,84.6115,84.6704,84.5894,84.6483,91469.0
2018-10-31 12:50:00,114.99,115.03,114.92,115.0,87675.0,84.641,84.6704,84.5894,84.6483,87675.0
2018-10-31 12:55:00,114.99,115.16,114.98,115.08,144779.0,84.641,84.7661,84.6336,84.7072,144779.0
2018-10-31 13:00:00,115.07,115.16,114.99,115.05,344003.0,84.6999,84.7661,84.641,84.6851,344003.0
2018-10-31 13:05:00,115.05,115.15,115.03,115.1,494580.0,84.6851,84.7587,84.6704,84.7219,494580.0
2018-10-31 13:10:00,115.09,115.33,115.08,115.11,365291.0,84.7146,84.8912,84.7072,84.7293,365291.0
2018-10-31 13:15:00,115.1,115.26,115.03,115.15,220184.0,84.7219,84.8397,84.6704,84.7587,220184.0
2018-10-31 13:20:00,115.15,115.19,115.05,115.1,331351.0,84.7587,84.7882,84.6851,84.7219,331351.0
2018-10-31 13:25:00,115.1,115.1,114.93,114.99,150472.0,84.7219,84.7219,84.5968,84.641,150472.0
2018-10-31 13:30:00,114.99,115.12,114.92,115.02,208116.0,84.641,84.7367,84.5894,84.6631,208116.0
2018-10-31 13:35:00,115.0,115.03,114.94,115.01,138376.0,84.6483,84.6704,84.6042,84.6557,138376.0
2018-10-31 13:40:00,115.01,115.15,115.0,115.06,168020.0,84.6557,84.7587,84.6483,84.6925,168020.0
2018-10-31 13:45:00,115.05,115.07,114.98,115.05,207350.0,84.6851,84.6999,84.6336,84.6851,207350.0
2018-10-31 13:50:00,115.04,115.1,114.99,115.01,161964.0,84.6778,84.7219,84.641,84.6557,161964.0
2018-10-31 13:55:00,115.02,115.03,114.94,115.0,196752.0,84.6631,84.6704,84.6042,84.6483,196752.0
2018-10-31 14:00:00,115.0,115.4,114.94,115.09,291524.0,84.6483,84.9428,84.6042,84.7146,291524.0
2018-10-31 14:05:00,115.1,115.11,114.98,115.04,214067.0,84.7219,84.7293,84.6336,84.6778,214067.0
2018-10-31 14:10:00,115.04,115.07,114.98,115.03,237803.0,84.6778,84.6999,84.6336,84.6704,237803.0
2018-10-31 14:15:00,115.04,115.08,114.98,115.05,194734.0,84.6778,84.7072,84.6336,84.6851,194734.0
2018-10-31 14:20:00,115.05,115.26,114.97,115.0,299893.0,84.6851,84.8397,84.6262,84.6483,299893.0
2018-10-31 14:25:00,115.0,115.03,114.96,115.0,162437.0,84.6483,84.6704,84.6189,84.6483,162437.0
2018-10-31 14:30:00,115.0,115.05,114.96,115.02,158169.0,84.6483,84.6851,84.6189,84.6631,158169.0
2018-10-31 14:35:00,115.02,115.07,114.96,115.01,183586.0,84.6631,84.6999,84.6189,84.6557,183586.0
2018-10-31 14:40:00,114.99,115.09,114.99,115.02,252331.0,84.641,84.7146,84.641,84.6631,252331.0
2018-10-31 14:45:00,115.02,115.08,114.97,115.02,209084.0,84.6631,84.7072,84.6262,84.6631,209084.0
2018-10-31 14:50:00,115.01,115.05,114.96,115.05,175518.0,84.6557,84.6851,84.6189,84.6851,175518.0
2018-10-31 14:55:00,115.05,115.06,115.0,115.04,179647.0,84.6851,84.6925,84.6483,84.6778,179647.0
2018-10-31 15:00:00,115.05,115.09,115.02,115.04,223663.0,84.6851,84.7146,84.6631,84.6778,223663.0
2018-10-31 15:05:00,115.04,115.07,114.95,114.95,218618.0,84.6778,84.6999,84.6115,84.6115,218618.0
2018-10-31 15:10:00,114.95,115.07,114.93,114.99,224975.0,84.6115,84.6999,84.5968,84.641,224975.0
2018-10-31 15:15:00,114.99,115.02,114.91,114.97,224714.0,84.641,84.6631,84.5821,84.6262,224714.0
2018-10-31 15:20:00,114.97,115.17,114.89,115.16,233624.0,84.6262,84.7735,84.5674,84.7661,233624.0
2018-10-31 15:25:00,115.16,115.25,114.97,114.99,283323.0,84.7661,84.8323,84.6262,84.641,283323.0
2018-10-31 15:30:00,114.99,115.03,114.91,114.98,340343.0,84.641,84.6704,84.5821,84.6336,340343.0
2018-10-31 15:35:00,114.99,115.24,114.97,115.19,416210.0,84.641,84.825,84.6262,84.7882,416210.0
2018-10-31 15:40:00,115.19,115.7,115.19,115.5,377366.0,84.7882,85.1636,84.7882,85.0164,377366.0
2018-10-31 15:45:00,115.49,115.55,115.35,115.45,330717.0,85.009,85.0532,84.906,84.9796,330717.0
2018-10-31 15:50:00,115.44,115.52,115.43,115.5,395226.0,84.9722,85.0311,84.9648,85.0164,395226.0
2018-10-31 15:55:00,115.49,115.56,115.3,115.43,641868.0,85.009,85.0605,84.8692,84.9648,641868.0
2018-11-01 09:30:00,115.5,115.72,115.4,115.49,230276.0,85.0164,85.1783,84.9428,85.009,230276.0
2018-11-01 09:35:00,115.5,115.58,115.35,115.37,321665.0,85.0164,85.0753,84.906,84.9207,321665.0
2018-11-01 09:40:00,115.39,115.49,115.11,115.48,98025.0,84.9354,85.009,84.7293,85.0016,98025.0
2018-11-01 09:45:00,115.49,115.51,115.23,115.45,167272.0,85.009,85.0237,84.8176,84.9796,167272.0
2018-11-01 09:50:00,115.45,115.75,115.37,115.57,293469.0,84.9796,85.2004,84.9207,85.0679,293469.0
2018-11-01 09:55:00,115.55,115.62,115.27,115.31,133369.0,85.0532,85.1047,84.8471,84.8765,133369.0
2018-11-01 10:00:00,115.29,115.49,115.16,115.45,117814.0,84.8618,85.009,84.7661,84.9796,117814.0
2018-11-01 10:05:00,115.46,115.55,115.42,115.45,241356.0,84.9869,85.0532,84.9575,84.9796,241356.0
2018-11-01 10:10:00,115.47,115.58,115.42,115.5,191577.0,84.9943,85.0753,84.9575,85.0164,191577.0
2018-11-01 10:15:00,115.5,115.91,115.49,115.77,221086.0,85.0164,85.3182,85.009,85.2151,221086.0
2018-11-01 10:20:00,115.77,115.87,115.63,115.8,191165.0,85.2151,85.2887,85.1121,85.2372,191165.0
2018-11-01 10:25:00,115.8,115.86,115.73,115.79,132128.0,85.2372,85.2814,85.1857,85.2298,132128.0
2018-11-01 10:30:00,115.8,115.93,115.77,115.83,206802.0,85.2372,85.3329,85.2151,85.2593,206802.0
2018-11-01 10:35:00,115.84,116.09,115.82,115.98,192426.0,85.2666,85.4506,85.2519,85.3697,192426.0
2018-11-01 10:40:00,115.96,116.01,115.91,115.99,154228.0,85.355,85.3918,85.3182,85.377,154228.0
2018-11-01 10:45:00,115.99,116.1,115.95,116.08,118952.0,85.377,85.458,85.3476,85.4433,118952.0
2018-11-01 10:50:00,116.06,116.15,115.98,116.02,185270.0,85.4286,85.4948,85.3697,85.3991,185270.0
2018-11-01 10:55:00,116.02,116.15,115.99,116.14,142893.0,85.3991,85.4948,85.377,85.4875,142893.0
2018-11-01 11:00:00,116.15,116.16,116.03,116.15,133035.0,85.4948,85.5022,85.4065,85.4948,133035.0
2018-11-01 11:05:00,116.14,116.2,116.06,116.15,306696.0,85.4875,85.5316,85.4286,85.4948,306696.0
2018-11-01 11:10:00,116.15,116.16,116.09,116.12,185357.0,85.4948,85.5022,85.4506,85.4727,185357.0
2018-11-01 11:15:00,116.14,116.15,116.05,116.14,158125.0,85.4875,85.4948,85.4212,85.4875,158125.0
2018-11-01 11:20:00,116.14,116.18,116.09,116.11,252014.0,85.4875,85.5169,85.4506,85.4654,252014.0
2018-11-01 11:25:00,116.11,116.15,116.09,116.09,130241.0,85.4654,85.4948,85.4506,85.4506,130241.0
2018-11-01 11:30:00,116.09,116.13,116.07,116.1,119929.0,85.4506,85.4801,85.4359,85.458,119929.0
2018-11-01 11:35:00,116.11,116.15,116.09,116.09,200161.0,85.4654,85.4948,85.4506,85.4506,200161.0
2018-11-01 11:40:00,116.1,116.12,116.03,116.09,162799.0,85.458,85.4727,85.4065,85.4506,162799.0
2018-11-01 11:45:00,116.09,116.11,115.91,116.1,120187.0,85.4506,85.4654,85.3182,85.458,120187.0
2018-11-01 11:50:00,116.09,116.24,115.96,116.23,143103.0,85.4506,85.5611,85.355,85.5537,143103.0
2018-11-01 11:55:00,116.24,116.47,116.19,116.28,147385.0,85.5611,85.7304,85.5243,85.5905,147385.0
2018-11-01 12:00:00,116.24,116.26,116.19,116.25,194124.0,85.5611,85.5758,85.5243,85.5684,194124.0
2018-11-01 12:05:00,116.24,116.31,116.22,116.25,133212.0,85.5611,85.6126,85.5463,85.5684,133212.0
2018-11-01 12:10:00,116.24,116.26,116.12,116.25,75648.0,85.5611,85.5758,85.4727,85.5684,75648.0
2018-11-01 12:15:00,116.25,116.28,116.14,116.28,84589.0,85.5684,85.5905,85.4875,85.5905,84589.0
2018-11-01 12:20:00,116.27,116.51,116.26,116.5,117666.0,85.5831,85.7598,85.5758,85.7524,117666.0
2018-11-01 12:25:00,116.49,116.5,116.4,116.5,85005.0,85.7451,85.7524,85.6788,85.7524,85005.0
2018-11-01 12:30:00,116.5,116.55,116.45,116.5,142872.0,85.7524,85.7892,85.7156,85.7524,142872.0
2018-11-01 12:35:00,116.49,116.54,116.42,116.42,400590.0,85.7451,85.7819,85.6936,85.6936,400590.0
2018-11-01 12:40:00,116.42,116.51,116.42,116.49,85126.0,85.6936,85.7598,85.6936,85.7451,85126.0
2018-11-01 12:45:00,116.5,116.5,116.39,116.43,67588.0,85.7524,85.7524,85.6715,85.7009,67588.0
2018-11-01 12:50:00,116.43,116.5,116.4,116.5,81955.0,85.7009,85.7524,85.6788,85.7524,81955.0
2018-11-01 12:55:00,116.49,116.6,116.48,116.59,103966.0,85.7451,85.826,85.7377,85.8187,103966.0
2018-11-01 13:00:00,116.58,116.75,116.51,116.73,146912.0,85.8113,85.9365,85.7598,85.9217,146912.0
2018-11-01 13:05:00,116.73,116.75,116.64,116.67,59876.0,85.9217,85.9365,85.8555,85.8776,59876.0
2018-11-01 13:10:00,116.67,116.76,116.66,116.72,78939.0,85.8776,85.9438,85.8702,85.9144,78939.0
2018-11-01 13:15:00,116.73,116.75,116.68,116.73,66881.0,85.9217,85.9365,85.8849,85.9217,66881.0
2018-11-01 13:20:00,116.73,116.76,116.67,116.73,89456.0,85.9217,85.9438,85.8776,85.9217,89456.0
2018-11-01 13:25:00,116.74,116.78,116.7,116.71,128622.0,85.9291,85.9585,85.8997,85.907,128622.0
2018-11-01 13:30:00,116.71,116.76,116.65,116.75,57097.0,85.907,85.9438,85.8628,85.9365,57097.0
2018-11-01 13:35:00,116.75,116.75,116.66,116.69,85007.0,85.9365,85.9365,85.8702,85.8923,85007.0
2018-11-01 13:40:00,116.71,116.78,116.65,116.74,92631.0,85.907,85.9585,85.8628,85.9291,92631.0
2018-11-01 13:45:00,116.75,116.76,116.6,116.7,109430.0,85.9365,85.9438,85.826,85.8997,109430.0
2018-11-01 13:50:00,116.69,116.73,116.62,116.69,70223.0,85.8923,85.9217,85.8408,85.8923,70223.0
2018-11-01 13:55:00,116.69,116.71,116.66,116.69,213358.0,85.8923,85.907,85.8702,85.8923,213358.0
2018-11-01 14:00:00,116.67,116.71,116.65,116.68,141627.0,85.8776,85.907,85.8628,85.8849,141627.0
2018-11-01 14:05:00,116.67,116.86,116.57,116.85,105925.0,85.8776,86.0174,85.804,86.0101,105925.0
2018-11-01 14:10:00,116.85,117.0,116.85,116.92,139830.0,86.0101,86.1205,86.0101,86.0616,139830.0
2018-11-01 14:15:00,116.92,116.97,116.77,116.81,127927.0,86.0616,86.0984,85.9512,85.9806,127927.0
2018-11-01 14:20:00,116.81,117.0,116.81,116.99,84890.0,85.9806,86.1205,85.9806,86.1131,84890.0
2018-11-01 14:25:00,116.99,117.0,116.67,116.71,101450.0,86.1131,86.1205,85.8776,85.907,101450.0
2018-11-01 14:30:00,116.71,116.72,116.38,116.43,115467.0,85.907,85.9144,85.6641,85.7009,115467.0
2018-11-01 14:35:00,116.43,116.55,116.41,116.45,97164.0,85.7009,85.7892,85.6862,85.7156,97164.0
2018-11-01 14:40:00,116.45,116.5,116.33,116.47,171393.0,85.7156,85.7524,85.6273,85.7304,171393.0
2018-11-01 14:45:00,116.48,116.58,116.43,116.52,139226.0,85.7377,85.8113,85.7009,85.7672,139226.0
2018-11-01 14:50:00,116.52,116.55,116.46,116.54,79098.0,85.7672,85.7892,85.723,85.7819,79098.0
2018-11-01 14:55:00,116.53,116.54,116.46,116.51,80707.0,85.7745,85.7819,85.723,85.7598,80707.0
2018-11-01 15:00:00,116.5,116.55,116.39,116.39,106826.0,85.7524,85.7892,85.6715,85.6715,106826.0
2018-11-01 15:05:00,116.39,116.44,116.23,116.43,103718.0,85.6715,85.7083,85.5537,85.7009,103718.0
2018-11-01 15:10:00,116.44,116.51,116.36,116.36,133971.0,85.7083,85.7598,85.6494,85.6494,133971.0
2018-11-01 15:15:00,116.37,116.41,116.34,116.41,99609.0,85.6567,85.6862,85.6347,85.6862,99609.0
2018-11-01 15:20:00,116.41,116.5,116.39,116.42,135894.0,85.6862,85.7524,85.6715,85.6936,135894.0
2018-11-01 15:25:00,116.41,116.58,116.41,116.46,163381.0,85.6862,85.8113,85.6862,85.723,163381.0
2018-11-01 15:30:00,116.46,116.55,116.43,116.51,149698.0,85.723,85.7892,85.7009,85.7598,149698.0
2018-11-01 15:35:00,116.51,116.6,116.5,116.6,192310.0,85.7598,85.826,85.7524,85.826,192310.0
2018-11-01 15:40:00,116.6,116.72,116.59,116.72,194706.0,85.826,85.9144,85.8187,85.9144,194706.0
2018-11-01 15:45:00,116.72,116.73,116.57,116.66,218085.0,85.9144,85.9217,85.804,85.8702,218085.0
2018-11-01 15:50:00,116.66,116.99,116.65,116.92,300760.0,85.8702,86.1131,85.8628,86.0616,300760.0
2018-11-01 15:55:00,116.91,116.98,116.79,116.83,439273.0,86.0542,86.1058,85.9659,85.9953,439273.0
2018-11-02 09:30:00,117.51,117.75,117.25,117.45,270412.0,86.4959,86.6725,86.3045,86.4517,270412.0
2018-11-02 09:35:00,117.42,117.46,117.02,117.05,117685.0,86.4296,86.4591,86.1352,86.1573,117685.0
2018-11-02 09:40:00,117.04,117.07,116.89,116.99,147548.0,86.1499,86.172,86.0395,86.1131,147548.0
2018-11-02 09:45:00,116.98,117.26,116.89,117.22,109243.0,86.1058,86.3119,86.0395,86.2824,109243.0
2018-11-02 09:50:00,117.22,117.28,117.02,117.16,120736.0,86.2824,86.3266,86.1352,86.2382,120736.0
2018-11-02 09:55:00,117.15,117.17,116.92,116.99,125294.0,86.2309,86.2456,86.0616,86.1131,125294.0
2018-11-02 10:00:00,116.99,117.01,116.84,116.96,121564.0,86.1131,86.1278,86.0027,86.091,121564.0
2018-11-02 10:05:00,116.97,116.98,116.9,116.95,73450.0,86.0984,86.1058,86.0469,86.0837,73450.0
2018-11-02 10:10:00,116.92,117.06,116.84,117.0,173615.0,86.0616,86.1646,86.0027,86.1205,173615.0
2018-11-02 10:15:00,117.0,117.04,116.89,116.97,78784.0,86.1205,86.1499,86.0395,86.0984,78784.0
2018-11-02 10:20:00,116.96,117.0,116.56,116.62,103319.0,86.091,86.1205,85.7966,85.8408,103319.0
2018-11-02 10:25:00,116.62,116.86,116.57,116.66,69286.0,85.8408,86.0174,85.804,85.8702,69286.0
2018-11-02 10:30:00,116.68,116.75,116.62,116.7,64471.0,85.8849,85.9365,85.8408,85.8997,64471.0
2018-11-02 10:35:00,116.69,116.73,116.56,116.66,56238.0,85.8923,85.9217,85.7966,85.8702,56238.0
2018-11-02 10:40:00,116.66,116.68,116.36,116.6,74714.0,85.8702,85.8849,85.6494,85.826,74714.0
2018-11-02 10:45:00,116.61,116.85,116.59,116.71,83801.0,85.8334,86.0101,85.8187,85.907,83801.0
2018-11-02 10:50:00,116.73,117.0,116.73,116.94,66291.0,85.9217,86.1205,85.9217,86.0763,66291.0
2018-11-02 10:55:00,116.94,117.0,116.85,116.94,98155.0,86.0763,86.1205,86.0101,86.0763,98155.0
2018-11-02 11:00:00,116.94,117.0,116.81,116.81,82879.0,86.0763,86.1205,85.9806,85.9806,82879.0
2018-11-02 11:05:00,116.81,117.0,116.68,117.0,88249.0,85.9806,86.1205,85.8849,86.1205,88249.0
2018-11-02 11:10:00,116.98,117.0,116.76,116.8,76546.0,86.1058,86.1205,85.9438,85.9733,76546.0
2018-11-02 11:15:00,116.8,116.9,116.72,116.78,77965.0,85.9733,86.0469,85.9144,85.9585,77965.0
2018-11-02 11:20:00,116.75,116.75,116.53,116.75,77409.0,85.9365,85.9365,85.7745,85.9365,77409.0
2018-11-02 11:25:00,116.73,116.75,116.58,116.69,63675.0,85.9217,85.9365,85.8113,85.8923,63675.0
2018-11-02 11:30:00,116.71,116.76,116.64,116.69,69928.0,85.907,85.9438,85.8555,85.8923,69928.0
2018-11-02 11:35:00,116.71,116.74,116.42,116.52,109950.0,85.907,85.9291,85.6936,85.7672,109950.0
2018-11-02 11:40:00,116.53,116.55,116.27,116.29,64265.0,85.7745,85.7892,85.5831,85.5979,64265.0
2018-11-02 11:45:00,116.3,116.35,116.15,116.31,41267.0,85.6052,85.642,85.4948,85.6126,41267.0
2018-11-02 11:50:00,116.32,116.37,116.14,116.17,59381.0,85.6199,85.6567,85.4875,85.5095,59381.0
2018-11-02 11:55:00,116.17,116.41,116.17,116.35,71406.0,85.5095,85.6862,85.5095,85.642,71406.0
2018-11-02 12:00:00,116.35,116.37,116.19,116.28,41680.0,85.642,85.6567,85.5243,85.5905,41680.0
2018-11-02 12:05:00,116.26,116.4,116.24,116.3,60032.0,85.5758,85.6788,85.5611,85.6052,60032.0
2018-11-02 12:10:00,116.27,116.37,116.22,116.33,29526.0,85.5831,85.6567,85.5463,85.6273,29526.0
2018-11-02 12:15:00,116.31,116.37,116.14,116.21,56752.0,85.6126,85.6567,85.4875,85.539,56752.0
2018-11-02 12:20:00,116.23,116.24,116.01,116.03,51451.0,85.5537,85.5611,85.3918,85.4065,51451.0
2018-11-02 12:25:00,116.03,116.08,115.93,116.04,96024.0,85.4065,85.4433,85.3329,85.4138,96024.0
2018-11-02 12:30:00,116.06,116.07,115.74,115.84,68810.0,85.4286,85.4359,85.193,85.2666,68810.0
2018-11-02 12:35:00,115.86,115.95,115.55,115.58,90069.0,85.2814,85.3476,85.0532,85.0753,90069.0
2018-11-02 12:40:00,115.58,115.66,115.42,115.62,75578.0,85.0753,85.1341,84.9575,85.1047,75578.0
2018-11-02 12:45:00,115.62,115.74,115.59,115.65,40047.0,85.1047,85.193,85.0826,85.1268,40047.0
2018-11-02 12:50:00,115.67,115.69,115.3,115.37,61869.0,85.1415,85.1562,84.8692,84.9207,61869.0
2018-11-02 12:55:00,115.35,115.52,115.33,115.39,61789.0,84.906,85.0311,84.8912,84.9354,61789.0
2018-11-02 13:00:00,115.4,115.41,115.11,115.11,52646.0,84.9428,84.9501,84.7293,84.7293,52646.0
2018-11-02 13:05:00,115.11,115.19,115.05,115.09,79624.0,84.7293,84.7882,84.6851,84.7146,79624.0
2018-11-02 13:10:00,115.08,115.31,115.04,115.29,100907.0,84.7072,84.8765,84.6778,84.8618,100907.0
2018-11-02 13:15:00,115.3,115.31,115.14,115.21,62407.0,84.8692,84.8765,84.7514,84.8029,62407.0
2018-11-02 13:20:00,115.2,115.29,115.02,115.07,67934.0,84.7955,84.8618,84.6631,84.6999,67934.0
2018-11-02 13:25:00,115.06,115.1,114.95,114.99,100910.0,84.6925,84.7219,84.6115,84.641,100910.0
2018-11-02 13:30:00,114.98,115.0,114.79,114.85,85592.0,84.6336,84.6483,84.4938,84.5379,85592.0
2018-11-02 13:35:00,114.85,114.87,114.65,114.71,81787.0,84.5379,84.5526,84.3907,84.4349,81787.0
2018-11-02 13:40:00,114.7,114.96,114.65,114.89,97373.0,84.4275,84.6189,84.3907,84.5674,97373.0
2018-11-02 13:45:00,114.88,114.9,114.76,114.81,70809.0,84.56,84.5747,84.4717,84.5085,70809.0
2018-11-02 13:50:00,114.82,114.85,114.6,114.61,79547.0,84.5158,84.5379,84.3539,84.3613,79547.0
2018-11-02 13:55:00,114.61,114.74,114.53,114.71,120678.0,84.3613,84.457,84.3024,84.4349,120678.0
2018-11-02 14:00:00,114.72,114.88,114.68,114.78,83803.0,84.4422,84.56,84.4128,84.4864,83803.0
2018-11-02 14:05:00,114.76,114.81,114.67,114.67,113075.0,84.4717,84.5085,84.4054,84.4054,113075.0
2018-11-02 14:10:00,114.67,114.75,114.62,114.75,108673.0,84.4054,84.4643,84.3686,84.4643,108673.0
2018-11-02 14:15:00,114.75,114.75,114.63,114.72,81902.0,84.4643,84.4643,84.376,84.4422,81902.0
2018-11-02 14:20:00,114.73,114.73,114.64,114.67,84901.0,84.4496,84.4496,84.3833,84.4054,84901.0
2018-11-02 14:25:00,114.66,115.49,114.57,115.42,136284.0,84.3981,85.009,84.3318,84.9575,136284.0
2018-11-02 14:30:00,115.43,115.45,115.02,115.19,139622.0,84.9648,84.9796,84.6631,84.7882,139622.0
2018-11-02 14:35:00,115.2,115.22,114.84,114.85,152254.0,84.7955,84.8103,84.5306,84.5379,152254.0
2018-11-02 14:40:00,114.86,115.04,114.83,114.9,77454.0,84.5453,84.6778,84.5232,84.5747,77454.0
2018-11-02 14:45:00,114.89,115.16,114.83,115.15,75298.0,84.5674,84.7661,84.5232,84.7587,75298.0
2018-11-02 14:50:00,115.13,115.21,115.03,115.09,88955.0,84.744,84.8029,84.6704,84.7146,88955.0
2018-11-02 14:55:00,115.07,115.13,115.0,115.04,81385.0,84.6999,84.744,84.6483,84.6778,81385.0
2018-11-02 15:00:00,115.04,115.17,114.9,115.11,94024.0,84.6778,84.7735,84.5747,84.7293,94024.0
2018-11-02 15:05:00,115.14,115.26,115.12,115.22,52184.0,84.7514,84.8397,84.7367,84.8103,52184.0
2018-11-02 15:10:00,115.21,115.61,115.18,115.56,91961.0,84.8029,85.0973,84.7808,85.0605,91961.0
2018-11-02 15:15:00,115.58,115.67,115.46,115.52,70279.0,85.0753,85.1415,84.9869,85.0311,70279.0
2018-11-02 15:20:00,115.55,115.83,115.53,115.82,67715.0,85.0532,85.2593,85.0384,85.2519,67715.0
2018-11-02 15:25:00,115.82,115.86,115.61,115.7,78652.0,85.2519,85.2814,85.0973,85.1636,78652.0
2018-11-02 15:30:00,115.7,115.7,115.49,115.58,74957.0,85.1636,85.1636,85.009,85.0753,74957.0
2018-11-02 15:35:00,115.6,115.71,115.45,115.71,72764.0,85.09,85.1709,84.9796,85.1709,72764.0
2018-11-02 15:40:00,115.7,115.88,115.67,115.83,92140.0,85.1636,85.2961,85.1415,85.2593,92140.0
2018-11-02 15:45:00,115.83,115.98,115.74,115.81,149438.0,85.2593,85.3697,85.193,85.2445,149438.0
2018-11-02 15:50:00,115.81,115.85,115.68,115.78,114669.0,85.2445,85.274,85.1489,85.2225,114669.0
2018-11-02 15:55:00,115.76,115.87,115.58,115.71,388166.0,85.2077,85.2887,85.0753,85.1709,388166.0
2018-11-05 09:30:00,116.1,116.89,116.0,116.89,274610.0,85.458,86.0395,85.3844,86.0395,274610.0
2018-11-05 09:35:00,116.95,117.49,116.9,117.32,153594.0,86.0837,86.4812,86.0469,86.356,153594.0
2018-11-05 09:40:00,117.32,118.25,117.31,118.13,183571.0,86.356,87.0406,86.3487,86.9522,183571.0
2018-11-05 09:45:00,118.14,118.49,118.08,118.49,199667.0,86.9596,87.2172,86.9154,87.2172,199667.0
2018-11-05 09:50:00,118.49,119.39,118.47,119.2,330599.0,87.2172,87.8797,87.2025,87.7398,330599.0
2018-11-05 09:55:00,119.22,119.26,118.67,118.8,194119.0,87.7546,87.784,87.3497,87.4454,194119.0
2018-11-05 10:00:00,118.85,119.1,118.45,118.52,186275.0,87.4822,87.6662,87.1878,87.2393,186275.0
2018-11-05 10:05:00,118.54,118.6,118.26,118.39,113563.0,87.254,87.2982,87.0479,87.1436,113563.0
2018-11-05 10:10:00,118.38,118.53,118.17,118.48,90704.0,87.1363,87.2467,86.9817,87.2099,90704.0
2018-11-05 10:15:00,118.48,118.83,118.47,118.61,125104.0,87.2099,87.4675,87.2025,87.3056,125104.0
2018-11-05 10:20:00,118.61,118.62,118.32,118.44,82760.0,87.3056,87.3129,87.0921,87.1804,82760.0
2018-11-05 10:25:00,118.47,119.06,118.36,119.05,82884.0,87.2025,87.6368,87.1215,87.6294,82884.0
2018-11-05 10:30:00,119.06,119.57,119.05,119.51,162552.0,87.6368,88.0122,87.6294,87.968,162552.0
2018-11-05 10:35:00,119.52,119.6,119.21,119.28,142070.0,87.9754,88.0343,87.7472,87.7987,142070.0
2018-11-05 10:40:00,119.27,119.53,119.25,119.34,88740.0,87.7914,87.9827,87.7766,87.8429,88740.0
2018-11-05 10:45:00,119.36,119.39,119.07,119.18,84307.0,87.8576,87.8797,87.6441,87.7251,84307.0
2018-11-05 10:50:00,119.2,119.51,119.18,119.51,140820.0,87.7398,87.968,87.7251,87.968,140820.0
2018-11-05 10:55:00,119.49,119.87,119.37,119.76,94374.0,87.9533,88.233,87.865,88.152,94374.0
2018-11-05 11:00:00,119.76,119.76,118.95,119.11,99196.0,88.152,88.152,87.5558,87.6736,99196.0
2018-11-05 11:05:00,119.1,119.32,119.09,119.1,68808.0,87.6662,87.8282,87.6589,87.6662,68808.0
2018-11-05 11:10:00,119.13,119.16,118.98,119.15,50596.0,87.6883,87.7104,87.5779,87.703,50596.0
2018-11-05 11:15:00,119.13,119.25,119.05,119.2,52321.0,87.6883,87.7766,87.6294,87.7398,52321.0
2018-11-05 11:20:00,119.18,119.2,119.03,119.04,54186.0,87.7251,87.7398,87.6147,87.6221,54186.0
2018-11-05 11:25:00,119.04,119.2,119.0,119.15,60974.0,87.6221,87.7398,87.5926,87.703,60974.0
2018-11-05 11:30:00,119.16,119.49,119.1,119.41,70962.0,87.7104,87.9533,87.6662,87.8944,70962.0
2018-11-05 11:35:00,119.41,119.44,119.34,119.41,48525.0,87.8944,87.9165,87.8429,87.8944,48525.0
2018-11-05 11:40:00,119.43,119.59,119.35,119.39,67203.0,87.9091,88.0269,87.8502,87.8797,67203.0
2018-11-05 11:45:00,119.4,119.75,119.38,119.75,45739.0,87.887,88.1447,87.8723,88.1447,45739.0
2018-11-05 11:50:00,119.75,119.93,119.73,119.88,61839.0,88.1447,88.2772,88.13,88.2404,61839.0
2018-11-05 11:55:00,119.88,120.01,119.7,120.0,75938.0,88.2404,88.3361,88.1079,88.3287,75938.0
2018-11-05 12:00:00,120.02,120.24,119.97,120.08,97944.0,88.3434,88.5054,88.3066,88.3876,97944.0
2018-11-05 12:05:00,120.07,120.26,120.06,120.21,98933.0,88.3802,88.5201,88.3729,88.4833,98933.0
2018-11-05 12:10:00,120.21,120.33,120.02,120.3,92926.0,88.4833,88.5716,88.3434,88.5495,92926.0
2018-11-05 12:15:00,120.28,120.29,120.03,120.11,68161.0,88.5348,88.5422,88.3508,88.4097,68161.0
2018-11-05 12:20:00,120.12,120.37,120.12,120.34,61882.0,88.417,88.601,88.417,88.579,61882.0
2018-11-05 12:25:00,120.33,120.39,120.15,120.3,87229.0,88.5716,88.6158,88.4391,88.5495,87229.0
2018-11-05 12:30:00,120.32,120.37,120.21,120.21,60139.0,88.5642,88.601,88.4833,88.4833,60139.0
2018-11-05 12:35:00,120.19,120.44,120.13,120.44,113492.0,88.4685,88.6526,88.4244,88.6526,113492.0
2018-11-05 12:40:00,120.44,120.6,120.38,120.52,69803.0,88.6526,88.7703,88.6084,88.7115,69803.0
2018-11-05 12:45:00,120.52,120.53,120.3,120.39,53220.0,88.7115,88.7188,88.5495,88.6158,53220.0
2018-11-05 12:50:00,120.39,120.41,120.22,120.23,33632.0,88.6158,88.6305,88.4906,88.498,33632.0
2018-11-05 12:55:00,120.23,120.35,120.15,120.3,66982.0,88.498,88.5863,88.4391,88.5495,66982.0
2018-11-05 13:00:00,120.34,120.5,120.3,120.39,41617.0,88.579,88.6967,88.5495,88.6158,41617.0
2018-11-05 13:05:00,120.39,120.4,120.26,120.4,38847.0,88.6158,88.6231,88.5201,88.6231,38847.0
2018-11-05 13:10:00,120.39,120.41,120.21,120.22,74305.0,88.6158,88.6305,88.4833,88.4906,74305.0
2018-11-05 13:15:00,120.23,120.3,120.2,120.29,35142.0,88.498,88.5495,88.4759,88.5422,35142.0
2018-11-05 13:20:00,120.3,120.3,120.2,120.24,71008.0,88.5495,88.5495,88.4759,88.5054,71008.0
2018-11-05 13:25:00,120.23,120.28,120.2,120.26,44533.0,88.498,88.5348,88.4759,88.5201,44533.0
2018-11-05 13:30:00,120.27,120.3,120.2,120.26,59748.0,88.5274,88.5495,88.4759,88.5201,59748.0
2018-11-05 13:35:00,120.26,120.31,120.21,120.29,47673.0,88.5201,88.5569,88.4833,88.5422,47673.0
2018-11-05 13:40:00,120.29,120.58,120.29,120.5,60662.0,88.5422,88.7556,88.5422,88.6967,60662.0
2018-11-05 13:45:00,120.51,120.54,120.43,120.52,34059.0,88.7041,88.7262,88.6452,88.7115,34059.0
2018-11-05 13:50:00,120.51,120.52,120.35,120.38,44596.0,88.7041,88.7115,88.5863,88.6084,44596.0
2018-11-05 13:55:00,120.4,120.44,120.2,120.23,29696.0,88.6231,88.6526,88.4759,88.498,29696.0
2018-11-05 14:00:00,120.23,120.29,120.05,120.05,62768.0,88.498,88.5422,88.3655,88.3655,62768.0
2018-11-05 14:05:00,120.05,120.25,120.01,120.21,43812.0,88.3655,88.5127,88.3361,88.4833,43812.0
2018-11-05 14:10:00,120.21,120.22,120.08,120.14,46778.0,88.4833,88.4906,88.3876,88.4317,46778.0
2018-11-05 14:15:00,120.12,120.33,120.07,120.32,52074.0,88.417,88.5716,88.3802,88.5642,52074.0
2018-11-05 14:20:00,120.32,120.57,120.29,120.55,80097.0,88.5642,88.7483,88.5422,88.7335,80097.0
2018-11-05 14:25:00,120.56,120.61,120.46,120.55,85379.0,88.7409,88.7777,88.6673,88.7335,85379.0
2018-11-05 14:30:00,120.54,120.71,120.51,120.53,61456.0,88.7262,88.8513,88.7041,88.7188,61456.0
2018-11-05 14:35:00,120.52,120.6,120.4,120.57,71819.0,88.7115,88.7703,88.6231,88.7483,71819.0
2018-11-05 14:40:00,120.58,120.72,120.56,120.59,80257.0,88.7556,88.8587,88.7409,88.763,80257.0
2018-11-05 14:45:00,120.64,120.74,120.59,120.65,70479.0,88.7998,88.8734,88.763,88.8071,70479.0
2018-11-05 14:50:00,120.64,120.75,120.62,120.7,56409.0,88.7998,88.8807,88.7851,88.8439,56409.0
2018-11-05 14:55:00,120.7,120.77,120.48,120.52,72313.0,88.8439,88.8955,88.682,88.7115,72313.0
2018-11-05 15:00:00,120.53,120.55,120.34,120.34,67365.0,88.7188,88.7335,88.579,88.579,67365.0
2018-11-05 15:05:00,120.34,120.48,120.3,120.35,68551.0,88.579,88.682,88.5495,88.5863,68551.0
2018-11-05 15:10:00,120.35,120.44,120.31,120.41,60257.0,88.5863,88.6526,88.5569,88.6305,60257.0
2018-11-05 15:15:00,120.43,120.43,120.14,120.14,72857.0,88.6452,88.6452,88.4317,88.4317,72857.0
2018-11-05 15:20:00,120.16,120.24,120.05,120.06,74355.0,88.4465,88.5054,88.3655,88.3729,74355.0
2018-11-05 15:25:00,120.05,120.23,120.0,120.23,80261.0,88.3655,88.498,88.3287,88.498,80261.0
2018-11-05 15:30:00,120.24,120.24,120.07,120.17,76619.0,88.5054,88.5054,88.3802,88.4538,76619.0
2018-11-05 15:35:00,120.2,120.31,120.14,120.17,97700.0,88.4759,88.5569,88.4317,88.4538,97700.0
2018-11-05 15:40:00,120.17,120.2,120.1,120.16,80012.0,88.4538,88.4759,88.4023,88.4465,80012.0
2018-11-05 15:45:00,120.16,120.24,120.06,120.08,167769.0,88.4465,88.5054,88.3729,88.3876,167769.0
2018-11-05 15:50:00,120.09,120.17,120.04,120.16,130349.0,88.3949,88.4538,88.3581,88.4465,130349.0
2018-11-05 15:55:00,120.17,120.29,120.05,120.06,231459.0,88.4538,88.5422,88.3655,88.3729,231459.0
2018-11-06 09:30:00,120.7,121.25,120.31,121.04,270710.0,88.8439,89.2488,88.5569,89.0942,270710.0
2018-11-06 09:35:00,121.04,121.19,120.9,121.01,114001.0,89.0942,89.2046,88.9912,89.0721,114001.0
2018-11-06 09:40:00,121.03,121.12,120.94,120.99,80310.0,89.0868,89.1531,89.0206,89.0574,80310.0
2018-11-06 09:45:00,120.99,121.64,120.99,121.59,122827.0,89.0574,89.5359,89.0574,89.499,122827.0
2018-11-06 09:50:00,121.6,121.98,121.6,121.87,152084.0,89.5064,89.7861,89.5064,89.7051,152084.0
2018-11-06 09:55:00,121.85,121.9,121.66,121.85,136031.0,89.6904,89.7272,89.5506,89.6904,136031.0
2018-11-06 10:00:00,121.85,121.86,121.51,121.67,129626.0,89.6904,89.6978,89.4402,89.5579,129626.0
2018-11-06 10:05:00,121.69,121.8,121.53,121.75,113044.0,89.5727,89.6536,89.4549,89.6168,113044.0
2018-11-06 10:10:00,121.74,121.92,121.74,121.83,95771.0,89.6095,89.742,89.6095,89.6757,95771.0
2018-11-06 10:15:00,121.84,122.26,121.8,122.02,149948.0,89.6831,89.9922,89.6536,89.8156,149948.0
2018-11-06 10:20:00,122.01,122.63,122.0,122.63,147655.0,89.8082,90.2646,89.8008,90.2646,147655.0
2018-11-06 10:25:00,122.62,122.71,122.32,122.37,129288.0,90.2572,90.3234,90.0364,90.0732,129288.0
2018-11-06 10:30:00,122.36,122.59,122.28,122.56,97656.0,90.0658,90.2351,90.0069,90.213,97656.0
2018-11-06 10:35:00,122.57,122.68,122.46,122.57,133355.0,90.2204,90.3014,90.1394,90.2204,133355.0
2018-11-06 10:40:00,122.58,122.73,122.55,122.7,124406.0,90.2278,90.3382,90.2057,90.3161,124406.0
2018-11-06 10:45:00,122.71,122.99,122.67,122.97,84675.0,90.3234,90.5295,90.294,90.5148,84675.0
2018-11-06 10:50:00,122.99,123.07,122.84,123.0,145471.0,90.5295,90.5884,90.4191,90.5369,145471.0
2018-11-06 10:55:00,123.0,123.0,122.73,122.91,152371.0,90.5369,90.5369,90.3382,90.4707,152371.0
2018-11-06 11:00:00,122.92,122.95,122.77,122.77,106318.0,90.478,90.5001,90.3676,90.3676,106318.0
2018-11-06 11:05:00,122.76,123.03,122.65,122.85,93919.0,90.3603,90.559,90.2793,90.4265,93919.0
2018-11-06 11:10:00,122.85,122.86,122.38,122.78,145669.0,90.4265,90.4339,90.0805,90.375,145669.0
2018-11-06 11:15:00,122.8,122.87,122.65,122.86,69548.0,90.3897,90.4412,90.2793,90.4339,69548.0
2018-11-06 11:20:00,122.87,122.88,122.41,122.54,106976.0,90.4412,90.4486,90.1026,90.1983,106976.0
2018-11-06 11:25:00,122.53,122.66,122.42,122.57,65845.0,90.191,90.2866,90.11,90.2204,65845.0
2018-11-06 11:30:00,122.57,122.58,122.15,122.29,128573.0,90.2204,90.2278,89.9112,90.0143,128573.0
2018-11-06 11:35:00,122.29,122.68,122.27,122.66,79290.0,90.0143,90.3014,89.9996,90.2866,79290.0
2018-11-06 11:40:00,122.65,122.78,122.49,122.55,119795.0,90.2793,90.375,90.1615,90.2057,119795.0
2018-11-06 11:45:00,122.55,122.63,122.41,122.47,51990.0,90.2057,90.2646,90.1026,90.1468,51990.0
2018-11-06 11:50:00,122.48,122.7,122.38,122.6,77687.0,90.1542,90.3161,90.0805,90.2425,77687.0
2018-11-06 11:55:00,122.58,122.63,122.5,122.55,55661.0,90.2278,90.2646,90.1689,90.2057,55661.0
2018-11-06 12:00:00,122.55,122.89,122.5,122.89,98842.0,90.2057,90.4559,90.1689,90.4559,98842.0
2018-11-06 12:05:00,122.89,123.15,122.89,123.08,84168.0,90.4559,90.6473,90.4559,90.5958,84168.0
2018-11-06 12:10:00,123.09,123.14,122.97,123.11,87262.0,90.6032,90.64,90.5148,90.6179,87262.0
2018-11-06 12:15:00,123.1,123.25,123.07,123.23,88221.0,90.6105,90.7209,90.5884,90.7062,88221.0
2018-11-06 12:20:00,123.23,123.29,123.1,123.26,69430.0,90.7062,90.7504,90.6105,90.7283,69430.0
2018-11-06 12:25:00,123.25,123.38,123.25,123.37,59860.0,90.7209,90.8166,90.7209,90.8093,59860.0
2018-11-06 12:30:00,123.36,123.45,123.3,123.43,101005.0,90.8019,90.8681,90.7577,90.8534,101005.0
2018-11-06 12:35:00,123.43,123.43,123.26,123.29,50315.0,90.8534,90.8534,90.7283,90.7504,50315.0
2018-11-06 12:40:00,123.29,123.4,123.29,123.33,47084.0,90.7504,90.8313,90.7504,90.7798,47084.0
2018-11-06 12:45:00,123.33,123.34,123.24,123.24,63386.0,90.7798,90.7872,90.7136,90.7136,63386.0
2018-11-06 12:50:00,123.25,123.38,123.21,123.37,54197.0,90.7209,90.8166,90.6915,90.8093,54197.0
2018-11-06 12:55:00,123.36,123.39,123.24,123.3,44841.0,90.8019,90.824,90.7136,90.7577,44841.0
2018-11-06 13:00:00,123.31,123.51,123.3,123.42,77003.0,90.7651,90.9123,90.7577,90.8461,77003.0
2018-11-06 13:05:00,123.42,123.44,123.23,123.26,49932.0,90.8461,90.8608,90.7062,90.7283,49932.0
2018-11-06 13:10:00,123.26,123.62,123.15,123.59,126458.0,90.7283,90.9933,90.6473,90.9712,126458.0
2018-11-06 13:15:00,123.59,123.78,123.58,123.74,102740.0,90.9712,91.111,90.9638,91.0816,102740.0
2018-11-06 13:20:00,123.76,123.81,123.6,123.68,74125.0,91.0963,91.1331,90.9786,91.0374,74125.0
2018-11-06 13:25:00,123.67,123.71,123.58,123.62,76459.0,91.0301,91.0595,90.9638,90.9933,76459.0
2018-11-06 13:30:00,123.62,123.74,123.53,123.72,92477.0,90.9933,91.0816,90.927,91.0669,92477.0
2018-11-06 13:35:00,123.71,123.75,123.4,123.55,69064.0,91.0595,91.089,90.8313,90.9417,69064.0
2018-11-06 13:40:00,123.55,123.72,123.55,123.59,94772.0,90.9417,91.0669,90.9417,90.9712,94772.0
2018-11-06 13:45:00,123.59,123.6,123.28,123.28,48695.0,90.9712,90.9786,90.743,90.743,48695.0
2018-11-06 13:50:00,123.3,123.49,123.25,123.29,53652.0,90.7577,90.8976,90.7209,90.7504,53652.0
2018-11-06 13:55:00,123.3,123.35,123.28,123.33,47664.0,90.7577,90.7945,90.743,90.7798,47664.0
2018-11-06 14:00:00,123.34,123.38,123.11,123.17,71223.0,90.7872,90.8166,90.6179,90.662,71223.0
2018-11-06 14:05:00,123.16,123.17,123.01,123.1,85868.0,90.6547,90.662,90.5443,90.6105,85868.0
2018-11-06 14:10:00,123.1,123.11,122.91,123.03,93755.0,90.6105,90.6179,90.4707,90.559,93755.0
2018-11-06 14:15:00,123.03,123.05,122.8,123.04,94765.0,90.559,90.5737,90.3897,90.5664,94765.0
2018-11-06 14:20:00,123.06,123.14,122.95,122.99,61920.0,90.5811,90.64,90.5001,90.5295,61920.0
2018-11-06 14:25:00,122.99,122.99,122.71,122.93,107030.0,90.5295,90.5295,90.3234,90.4854,107030.0
2018-11-06 14:30:00,122.92,123.03,122.82,123.03,90638.0,90.478,90.559,90.4044,90.559,90638.0
2018-11-06 14:35:00,123.03,123.06,122.89,122.95,58264.0,90.559,90.5811,90.4559,90.5001,58264.0
2018-11-06 14:40:00,122.96,123.05,122.95,123.03,58093.0,90.5075,90.5737,90.5001,90.559,58093.0
2018-11-06 14:45:00,123.02,123.18,122.96,123.14,67943.0,90.5516,90.6694,90.5075,90.64,67943.0
2018-11-06 14:50:00,123.15,123.2,123.02,123.07,53182.0,90.6473,90.6841,90.5516,90.5884,53182.0
2018-11-06 14:55:00,123.08,123.18,123.03,123.1,38571.0,90.5958,90.6694,90.559,90.6105,38571.0
2018-11-06 15:00:00,123.1,123.3,123.07,123.27,67055.0,90.6105,90.7577,90.5884,90.7356,67055.0
2018-11-06 15:05:00,123.27,123.43,123.27,123.41,46153.0,90.7356,90.8534,90.7356,90.8387,46153.0
2018-11-06 15:10:00,123.42,123.53,123.41,123.42,53629.0,90.8461,90.927,90.8387,90.8461,53629.0
2018-11-06 15:15:00,123.43,123.43,123.28,123.28,51517.0,90.8534,90.8534,90.743,90.743,51517.0
2018-11-06 15:20:00,123.29,123.36,123.06,123.29,73394.0,90.7504,90.8019,90.5811,90.7504,73394.0
2018-11-06 15:25:00,123.29,123.34,123.18,123.21,52282.0,90.7504,90.7872,90.6694,90.6915,52282.0
2018-11-06 15:30:00,123.2,123.25,123.07,123.11,89246.0,90.6841,90.7209,90.5884,90.6179,89246.0
2018-11-06 15:35:00,123.12,123.17,123.01,123.04,86860.0,90.6252,90.662,90.5443,90.5664,86860.0
2018-11-06 15:40:00,123.03,123.06,122.95,122.96,87037.0,90.559,90.5811,90.5001,90.5075,87037.0
2018-11-06 15:45:00,122.95,123.14,122.81,123.12,172289.0,90.5001,90.64,90.3971,90.6252,172289.0
2018-11-06 15:50:00,123.11,123.15,123.03,123.09,174158.0,90.6179,90.6473,90.559,90.6032,174158.0
2018-11-06 15:55:00,123.09,123.21,123.09,123.12,301656.0,90.6032,90.6915,90.6032,90.6252,301656.0
2018-11-07 09:30:00,123.79,123.95,123.22,123.34,442994.0,91.1184,91.2362,90.6988,90.7872,442994.0
2018-11-07 09:35:00,123.32,123.85,123.04,123.75,140264.0,90.7725,91.1626,90.5664,91.089,140264.0
2018-11-07 09:40:00,123.74,123.9,122.61,122.75,193043.0,91.0816,91.1994,90.2498,90.3529,193043.0
2018-11-07 09:45:00,122.77,122.95,122.33,122.61,107199.0,90.3676,90.5001,90.0437,90.2498,107199.0
2018-11-07 09:50:00,122.62,122.94,122.58,122.94,84714.0,90.2572,90.4927,90.2278,90.4927,84714.0
2018-11-07 09:55:00,122.95,123.08,122.87,122.99,88213.0,90.5001,90.5958,90.4412,90.5295,88213.0
2018-11-07 10:00:00,123.0,123.38,122.98,123.25,153168.0,90.5369,90.8166,90.5222,90.7209,153168.0
2018-11-07 10:05:00,123.25,123.56,123.16,123.37,71000.0,90.7209,90.9491,90.6547,90.8093,71000.0
2018-11-07 10:10:00,123.38,124.0,123.37,123.95,118202.0,90.8166,91.273,90.8093,91.2362,118202.0
2018-11-07 10:15:00,123.94,124.16,123.84,124.03,107465.0,91.2288,91.3908,91.1552,91.2951,107465.0
2018-11-07 10:20:00,124.04,124.22,123.98,124.16,70261.0,91.3024,91.4349,91.2583,91.3908,70261.0
2018-11-07 10:25:00,124.14,124.19,123.97,124.17,60112.0,91.376,91.4128,91.2509,91.3981,60112.0
2018-11-07 10:30:00,124.19,124.43,124.18,124.33,88667.0,91.4128,91.5895,91.4055,91.5159,88667.0
2018-11-07 10:35:00,124.32,124.47,124.29,124.43,80548.0,91.5085,91.6189,91.4864,91.5895,80548.0
2018-11-07 10:40:00,124.44,124.53,124.39,124.4,77686.0,91.5969,91.6631,91.5601,91.5674,77686.0
2018-11-07 10:45:00,124.41,124.48,123.87,123.94,110805.0,91.5748,91.6263,91.1773,91.2288,110805.0
2018-11-07 10:50:00,123.94,124.2,123.86,123.89,61905.0,91.2288,91.4202,91.1699,91.192,61905.0
2018-11-07 10:55:00,123.87,123.95,123.8,123.91,79231.0,91.1773,91.2362,91.1258,91.2067,79231.0
2018-11-07 11:00:00,123.91,123.93,123.8,123.88,62857.0,91.2067,91.2215,91.1258,91.1847,62857.0
2018-11-07 11:05:00,123.87,124.24,123.87,124.1,81601.0,91.1773,91.4496,91.1773,91.3466,81601.0
2018-11-07 11:10:00,124.1,124.22,124.07,124.14,95642.0,91.3466,91.4349,91.3245,91.376,95642.0
2018-11-07 11:15:00,124.16,124.27,123.95,124.03,89865.0,91.3908,91.4717,91.2362,91.2951,89865.0
2018-11-07 11:20:00,124.03,124.1,123.88,123.93,41833.0,91.2951,91.3466,91.1847,91.2215,41833.0
2018-11-07 11:25:00,123.92,123.94,123.74,123.78,65110.0,91.2141,91.2288,91.0816,91.111,65110.0
2018-11-07 11:30:00,123.78,123.9,123.76,123.78,72322.0,91.111,91.1994,91.0963,91.111,72322.0
2018-11-07 11:35:00,123.78,123.81,123.65,123.81,40422.0,91.111,91.1331,91.0154,91.1331,40422.0
2018-11-07 11:40:00,123.8,123.9,123.79,123.84,38675.0,91.1258,91.1994,91.1184,91.1552,38675.0
2018-11-07 11:45:00,123.85,124.1,123.84,124.0,38542.0,91.1626,91.3466,91.1552,91.273,38542.0
2018-11-07 11:50:00,124.01,124.03,123.92,124.0,107661.0,91.2803,91.2951,91.2141,91.273,107661.0
2018-11-07 11:55:00,124.0,124.09,123.96,124.08,80817.0,91.273,91.3392,91.2435,91.3319,80817.0
2018-11-07 12:00:00,124.1,124.19,124.09,124.17,115417.0,91.3466,91.4128,91.3392,91.3981,115417.0
2018-11-07 12:05:00,124.17,124.24,124.08,124.09,39977.0,91.3981,91.4496,91.3319,91.3392,39977.0
2018-11-07 12:10:00,124.09,124.14,124.08,124.13,33617.0,91.3392,91.376,91.3319,91.3687,33617.0
2018-11-07 12:15:00,124.13,124.16,124.11,124.14,33268.0,91.3687,91.3908,91.354,91.376,33268.0
2018-11-07 12:20:00,124.15,124.18,123.88,123.97,53885.0,91.3834,91.4055,91.1847,91.2509,53885.0
2018-11-07 12:25:00,123.99,124.13,123.89,123.92,45718.0,91.2656,91.3687,91.192,91.2141,45718.0
2018-11-07 12:30:00,123.92,124.0,123.91,123.93,51545.0,91.2141,91.273,91.2067,91.2215,51545.0
2018-11-07 12:35:00,123.94,124.0,123.78,123.79,53588.0,91.2288,91.273,91.111,91.1184,53588.0
2018-11-07 12:40:00,123.78,123.91,123.78,123.81,44173.0,91.111,91.2067,91.111,91.1331,44173.0
2018-11-07 12:45:00,123.81,123.85,123.68,123.83,45480.0,91.1331,91.1626,91.0374,91.1479,45480.0
2018-11-07 12:50:00,123.82,124.05,123.82,124.03,40649.0,91.1405,91.3098,91.1405,91.2951,40649.0
2018-11-07 12:55:00,124.03,124.2,124.03,124.13,36633.0,91.2951,91.4202,91.2951,91.3687,36633.0
2018-11-07 13:00:00,124.12,124.27,124.11,124.12,38017.0,91.3613,91.4717,91.354,91.3613,38017.0
2018-11-07 13:05:00,124.13,124.27,124.13,124.26,22528.0,91.3687,91.4717,91.3687,91.4644,22528.0
2018-11-07 13:10:00,124.25,124.25,124.1,124.18,47490.0,91.457,91.457,91.3466,91.4055,47490.0
2018-11-07 13:15:00,124.18,124.36,124.13,124.34,42884.0,91.4055,91.538,91.3687,91.5232,42884.0
2018-11-07 13:20:00,124.35,124.37,124.26,124.26,25073.0,91.5306,91.5453,91.4644,91.4644,25073.0
2018-11-07 13:25:00,124.26,124.36,124.26,124.26,37586.0,91.4644,91.538,91.4644,91.4644,37586.0
2018-11-07 13:30:00,124.27,124.36,124.22,124.22,25938.0,91.4717,91.538,91.4349,91.4349,25938.0
2018-11-07 13:35:00,124.23,124.25,124.14,124.18,33503.0,91.4423,91.457,91.376,91.4055,33503.0
2018-11-07 13:40:00,124.17,124.22,124.11,124.15,28506.0,91.3981,91.4349,91.354,91.3834,28506.0
2018-11-07 13:45:00,124.13,124.13,123.98,123.99,48037.0,91.3687,91.3687,91.2583,91.2656,48037.0
2018-11-07 13:50:00,123.98,123.98,123.89,123.97,31598.0,91.2583,91.2583,91.192,91.2509,31598.0
2018-11-07 13:55:00,123.98,124.1,123.97,124.08,24541.0,91.2583,91.3466,91.2509,91.3319,24541.0
2018-11-07 14:00:00,124.07,124.19,124.05,124.17,26814.0,91.3245,91.4128,91.3098,91.3981,26814.0
2018-11-07 14:05:00,124.16,124.35,124.16,124.35,47195.0,91.3908,91.5306,91.3908,91.5306,47195.0
2018-11-07 14:10:00,124.35,124.53,124.33,124.46,55291.0,91.5306,91.6631,91.5159,91.6116,55291.0
2018-11-07 14:15:00,124.46,124.48,124.36,124.39,36568.0,91.6116,91.6263,91.538,91.5601,36568.0
2018-11-07 14:20:00,124.4,124.42,124.31,124.37,41183.0,91.5674,91.5821,91.5012,91.5453,41183.0
2018-11-07 14:25:00,124.36,124.45,124.33,124.42,40203.0,91.538,91.6042,91.5159,91.5821,40203.0
2018-11-07 14:30:00,124.42,124.5,124.39,124.44,35646.0,91.5821,91.641,91.5601,91.5969,35646.0
2018-11-07 14:35:00,124.43,124.62,124.43,124.58,36469.0,91.5895,91.7293,91.5895,91.6999,36469.0
2018-11-07 14:40:00,124.57,124.58,124.21,124.23,46587.0,91.6925,91.6999,91.4276,91.4423,46587.0
2018-11-07 14:45:00,124.23,124.42,124.16,124.38,37480.0,91.4423,91.5821,91.3908,91.5527,37480.0
2018-11-07 14:50:00,124.38,124.44,124.34,124.4,43954.0,91.5527,91.5969,91.5232,91.5674,43954.0
2018-11-07 14:55:00,124.39,124.43,124.32,124.4,50759.0,91.5601,91.5895,91.5085,91.5674,50759.0
2018-11-07 15:00:00,124.4,124.42,124.33,124.36,41055.0,91.5674,91.5821,91.5159,91.538,41055.0
2018-11-07 15:05:00,124.36,124.38,124.24,124.24,74799.0,91.538,91.5527,91.4496,91.4496,74799.0
2018-11-07 15:10:00,124.23,124.42,124.2,124.33,99299.0,91.4423,91.5821,91.4202,91.5159,99299.0
2018-11-07 15:15:00,124.33,124.34,124.13,124.19,50286.0,91.5159,91.5232,91.3687,91.4128,50286.0
2018-11-07 15:20:00,124.19,124.38,124.11,124.34,90113.0,91.4128,91.5527,91.354,91.5232,90113.0
2018-11-07 15:25:00,124.36,124.57,124.36,124.53,74368.0,91.538,91.6925,91.538,91.6631,74368.0
2018-11-07 15:30:00,124.53,124.72,124.49,124.71,64549.0,91.6631,91.803,91.6337,91.7956,64549.0
2018-11-07 15:35:00,124.71,124.83,124.69,124.72,82040.0,91.7956,91.8839,91.7809,91.803,82040.0
2018-11-07 15:40:00,124.73,124.82,124.7,124.78,80698.0,91.8103,91.8766,91.7882,91.8471,80698.0
2018-11-07 15:45:00,124.77,124.9,124.74,124.85,134367.0,91.8398,91.9354,91.8177,91.8986,134367.0
2018-11-07 15:50:00,124.84,124.95,124.81,124.94,131439.0,91.8913,91.9723,91.8692,91.9649,131439.0
2018-11-07 15:55:00,124.94,125.06,124.8,124.8,365948.0,91.9649,92.0532,91.8618,91.8618,365948.0
2018-11-08 09:30:00,122.66,123.46,122.63,123.42,233850.0,91.4355,92.0319,91.4132,92.0021,233850.0
2018-11-08 09:35:00,123.42,124.37,123.37,124.23,208297.0,92.0021,92.7102,91.9648,92.6059,208297.0
2018-11-08 09:40:00,124.21,124.41,123.9,123.95,126525.0,92.591,92.7401,92.3599,92.3972,126525.0
2018-11-08 09:45:00,123.93,123.97,123.6,123.61,111838.0,92.3822,92.4121,92.1362,92.1437,111838.0
2018-11-08 09:50:00,123.64,123.89,123.6,123.82,65032.0,92.1661,92.3524,92.1362,92.3002,65032.0
2018-11-08 09:55:00,123.83,123.87,123.59,123.81,64163.0,92.3077,92.3375,92.1288,92.2928,64163.0
2018-11-08 10:00:00,123.77,123.99,123.7,123.94,69349.0,92.263,92.427,92.2108,92.3897,69349.0
2018-11-08 10:05:00,123.93,124.04,123.78,123.88,72575.0,92.3822,92.4642,92.2704,92.345,72575.0
2018-11-08 10:10:00,123.88,123.92,123.59,123.63,55908.0,92.345,92.3748,92.1288,92.1586,55908.0
2018-11-08 10:15:00,123.61,123.78,123.61,123.77,50326.0,92.1437,92.2704,92.1437,92.263,50326.0
2018-11-08 10:20:00,123.77,123.78,123.48,123.53,58882.0,92.263,92.2704,92.0468,92.0841,58882.0
2018-11-08 10:25:00,123.53,123.64,123.32,123.34,65620.0,92.0841,92.1661,91.9275,91.9424,65620.0
2018-11-08 10:30:00,123.33,123.35,123.13,123.24,82321.0,91.935,91.9499,91.7859,91.8679,82321.0
2018-11-08 10:35:00,123.23,123.49,123.15,123.48,39880.0,91.8604,92.0542,91.8008,92.0468,39880.0
2018-11-08 10:40:00,123.52,123.52,123.15,123.22,62701.0,92.0766,92.0766,91.8008,91.853,62701.0
2018-11-08 10:45:00,123.21,123.45,123.2,123.45,34065.0,91.8455,92.0244,91.8381,92.0244,34065.0
2018-11-08 10:50:00,123.45,123.49,123.4,123.42,50294.0,92.0244,92.0542,91.9872,92.0021,50294.0
2018-11-08 10:55:00,123.43,123.45,123.29,123.33,40174.0,92.0095,92.0244,91.9052,91.935,40174.0
2018-11-08 11:00:00,123.34,123.41,123.28,123.35,47134.0,91.9424,91.9946,91.8977,91.9499,47134.0
2018-11-08 11:05:00,123.35,123.47,123.3,123.47,35926.0,91.9499,92.0393,91.9126,92.0393,35926.0
2018-11-08 11:10:00,123.45,123.52,123.38,123.51,49921.0,92.0244,92.0766,91.9723,92.0692,49921.0
2018-11-08 11:15:00,123.51,123.53,123.36,123.37,59967.0,92.0692,92.0841,91.9573,91.9648,59967.0
2018-11-08 11:20:00,123.38,123.38,123.13,123.13,56258.0,91.9723,91.9723,91.7859,91.7859,56258.0
2018-11-08 11:25:00,123.15,123.34,123.15,123.34,51790.0,91.8008,91.9424,91.8008,91.9424,51790.0
2018-11-08 11:30:00,123.34,123.47,123.14,123.15,3753668.0,91.9424,92.0393,91.7933,91.8008,3753668.0
2018-11-08 11:35:00,123.16,123.18,122.86,122.89,52431.0,91.8083,91.8232,91.5846,91.607,52431.0
2018-11-08 11:40:00,122.89,123.51,122.88,123.48,72162.0,91.607,92.0692,91.5995,92.0468,72162.0
2018-11-08 11:45:00,123.49,123.75,123.49,123.7,57126.0,92.0542,92.2481,92.0542,92.2108,57126.0
2018-11-08 11:50:00,123.69,123.7,123.62,123.62,44610.0,92.2033,92.2108,92.1512,92.1512,44610.0
2018-11-08 11:55:00,123.61,123.88,123.61,123.88,29492.0,92.1437,92.345,92.1437,92.345,29492.0
2018-11-08 12:00:00,123.88,123.9,123.79,123.81,26514.0,92.345,92.3599,92.2779,92.2928,26514.0
2018-11-08 12:05:00,123.8,123.95,123.78,123.94,35569.0,92.2853,92.3972,92.2704,92.3897,35569.0
2018-11-08 12:10:00,123.94,124.04,123.92,124.03,36078.0,92.3897,92.4642,92.3748,92.4568,36078.0
2018-11-08 12:15:00,124.04,124.3,124.03,124.29,61757.0,92.4642,92.6581,92.4568,92.6506,61757.0
2018-11-08 12:20:00,124.28,124.35,124.27,124.28,37514.0,92.6431,92.6953,92.6357,92.6431,37514.0
2018-11-08 12:25:00,124.28,124.32,124.18,124.22,30890.0,92.6431,92.673,92.5686,92.5984,30890.0
2018-11-08 12:30:00,124.23,124.23,124.09,124.16,23134.0,92.6059,92.6059,92.5015,92.5537,23134.0
2018-11-08 12:35:00,124.16,124.2,124.12,124.19,27080.0,92.5537,92.5835,92.5239,92.5761,27080.0
2018-11-08 12:40:00,124.19,124.34,124.18,124.27,39846.0,92.5761,92.6879,92.5686,92.6357,39846.0
2018-11-08 12:45:00,124.25,124.25,124.02,124.02,28067.0,92.6208,92.6208,92.4493,92.4493,28067.0
2018-11-08 12:50:00,124.02,124.02,123.85,123.89,36992.0,92.4493,92.4493,92.3226,92.3524,36992.0
2018-11-08 12:55:00,123.87,123.87,123.65,123.65,29838.0,92.3375,92.3375,92.1735,92.1735,29838.0
2018-11-08 13:00:00,123.65,123.72,123.48,123.53,83969.0,92.1735,92.2257,92.0468,92.0841,83969.0
2018-11-08 13:05:00,123.52,123.66,123.42,123.43,69943.0,92.0766,92.181,92.0021,92.0095,69943.0
2018-11-08 13:10:00,123.42,123.49,123.34,123.41,54507.0,92.0021,92.0542,91.9424,91.9946,54507.0
2018-11-08 13:15:00,123.4,123.44,123.24,123.27,58587.0,91.9872,92.017,91.8679,91.8903,58587.0
2018-11-08 13:20:00,123.27,123.3,123.13,123.21,54950.0,91.8903,91.9126,91.7859,91.8455,54950.0
2018-11-08 13:25:00,123.2,123.3,123.17,123.2,58613.0,91.8381,91.9126,91.8157,91.8381,58613.0
2018-11-08 13:30:00,123.19,123.26,123.16,123.26,37885.0,91.8306,91.8828,91.8083,91.8828,37885.0
2018-11-08 13:35:00,123.27,123.29,123.25,123.26,23618.0,91.8903,91.9052,91.8753,91.8828,23618.0
2018-11-08 13:40:00,123.26,123.32,123.23,123.26,37831.0,91.8828,91.9275,91.8604,91.8828,37831.0
2018-11-08 13:45:00,123.27,123.32,123.23,123.24,39359.0,91.8903,91.9275,91.8604,91.8679,39359.0
2018-11-08 13:50:00,123.24,123.52,123.22,123.5,44667.0,91.8679,92.0766,91.853,92.0617,44667.0
2018-11-08 13:55:00,123.5,123.69,123.5,123.69,31291.0,92.0617,92.2033,92.0617,92.2033,31291.0
2018-11-08 14:00:00,123.69,123.73,123.4,123.47,57120.0,92.2033,92.2332,91.9872,92.0393,57120.0
2018-11-08 14:05:00,123.48,123.7,123.48,123.67,31083.0,92.0468,92.2108,92.0468,92.1884,31083.0
2018-11-08 14:10:00,123.67,123.69,123.54,123.61,23859.0,92.1884,92.2033,92.0915,92.1437,23859.0
2018-11-08 14:15:00,123.6,123.8,123.56,123.58,53901.0,92.1362,92.2853,92.1064,92.1213,53901.0
2018-11-08 14:20:00,123.59,123.61,123.35,123.35,32718.0,92.1288,92.1437,91.9499,91.9499,32718.0
2018-11-08 14:25:00,123.35,123.47,123.31,123.31,34021.0,91.9499,92.0393,91.9201,91.9201,34021.0
2018-11-08 14:30:00,123.31,123.36,123.23,123.28,35867.0,91.9201,91.9573,91.8604,91.8977,35867.0
2018-11-08 14:35:00,123.26,123.29,123.08,123.11,49564.0,91.8828,91.9052,91.7486,91.771,49564.0
2018-11-08 14:40:00,123.13,123.19,123.01,123.09,38635.0,91.7859,91.8306,91.6964,91.7561,38635.0
2018-11-08 14:45:00,123.07,123.32,123.05,123.23,48413.0,91.7412,91.9275,91.7263,91.8604,48413.0
2018-11-08 14:50:00,123.23,123.23,123.12,123.12,46468.0,91.8604,91.8604,91.7784,91.7784,46468.0
2018-11-08 14:55:00,123.13,123.21,123.1,123.14,44061.0,91.7859,91.8455,91.7635,91.7933,44061.0
2018-11-08 15:00:00,123.15,123.22,123.03,123.19,56331.0,91.8008,91.853,91.7113,91.8306,56331.0
2018-11-08 15:05:00,123.19,123.38,123.18,123.32,81691.0,91.8306,91.9723,91.8232,91.9275,81691.0
2018-11-08 15:10:00,123.31,123.49,123.28,123.46,54295.0,91.9201,92.0542,91.8977,92.0319,54295.0
2018-11-08 15:15:00,123.45,123.56,123.36,123.45,63172.0,92.0244,92.1064,91.9573,92.0244,63172.0
2018-11-08 15:20:00,123.44,123.55,123.43,123.52,44026.0,92.017,92.099,92.0095,92.0766,44026.0
2018-11-08 15:25:00,123.51,123.52,123.36,123.36,68169.0,92.0692,92.0766,91.9573,91.9573,68169.0
2018-11-08 15:30:00,123.37,123.4,123.33,123.33,67331.0,91.9648,91.9872,91.935,91.935,67331.0
2018-11-08 15:35:00,123.33,123.36,123.2,123.31,64967.0,91.935,91.9573,91.8381,91.9201,64967.0
2018-11-08 15:40:00,123.31,123.35,123.22,123.23,62663.0,91.9201,91.9499,91.853,91.8604,62663.0
2018-11-08 15:45:00,123.23,123.41,123.2,123.37,98208.0,91.8604,91.9946,91.8381,91.9648,98208.0
2018-11-08 15:50:00,123.36,123.48,123.35,123.45,97211.0,91.9573,92.0468,91.9499,92.0244,97211.0
2018-11-08 15:55:00,123.46,123.52,123.3,123.39,277033.0,92.0319,92.0766,91.9126,91.9797,277033.0
2018-11-09 09:30:00,123.61,124.17,123.43,124.1,287378.0,92.1437,92.5611,92.0095,92.509,287378.0
2018-11-09 09:35:00,124.11,124.57,123.67,124.03,102062.0,92.5164,92.8593,92.1884,92.4568,102062.0
2018-11-09 09:40:00,124.14,124.14,123.45,123.56,56406.0,92.5388,92.5388,92.0244,92.1064,56406.0
2018-11-09 09:45:00,123.6,123.65,123.44,123.44,48246.0,92.1362,92.1735,92.017,92.017,48246.0
2018-11-09 09:50:00,123.44,123.44,123.17,123.35,57040.0,92.017,92.017,91.8157,91.9499,57040.0
2018-11-09 09:55:00,123.41,123.46,123.18,123.27,67398.0,91.9946,92.0319,91.8232,91.8903,67398.0
2018-11-09 10:00:00,123.28,123.37,123.11,123.15,82634.0,91.8977,91.9648,91.771,91.8008,82634.0
2018-11-09 10:05:00,123.13,123.14,122.83,122.86,78427.0,91.7859,91.7933,91.5623,91.5846,78427.0
2018-11-09 10:10:00,122.82,123.01,122.76,122.76,63960.0,91.5548,91.6964,91.5101,91.5101,63960.0
2018-11-09 10:15:00,122.76,122.96,122.71,122.83,56475.0,91.5101,91.6592,91.4728,91.5623,56475.0
2018-11-09 10:20:00,122.83,122.85,122.58,122.71,46346.0,91.5623,91.5772,91.3759,91.4728,46346.0
2018-11-09 10:25:00,122.68,122.8,122.67,122.71,46856.0,91.4504,91.5399,91.443,91.4728,46856.0
2018-11-09 10:30:00,122.71,122.76,122.6,122.76,34937.0,91.4728,91.5101,91.3908,91.5101,34937.0
2018-11-09 10:35:00,122.75,122.93,122.7,122.85,62593.0,91.5026,91.6368,91.4654,91.5772,62593.0
2018-11-09 10:40:00,122.86,122.94,122.63,122.63,53834.0,91.5846,91.6443,91.4132,91.4132,53834.0
2018-11-09 10:45:00,122.65,122.73,122.14,122.14,84512.0,91.4281,91.4877,91.0479,91.0479,84512.0
2018-11-09 10:50:00,122.16,122.45,121.96,122.45,129526.0,91.0628,91.279,90.9137,91.279,129526.0
2018-11-09 10:55:00,122.44,122.65,122.25,122.54,64670.0,91.2715,91.4281,91.1299,91.3461,64670.0
2018-11-09 11:00:00,122.59,122.67,122.38,122.39,48864.0,91.3834,91.443,91.2268,91.2343,48864.0
2018-11-09 11:05:00,122.37,122.54,122.26,122.43,52898.0,91.2194,91.3461,91.1374,91.2641,52898.0
2018-11-09 11:10:00,122.43,122.64,122.39,122.63,31847.0,91.2641,91.4206,91.2343,91.4132,31847.0
2018-11-09 11:15:00,122.64,122.69,122.47,122.49,34257.0,91.4206,91.4579,91.2939,91.3088,34257.0
2018-11-09 11:20:00,122.5,122.63,122.45,122.53,30738.0,91.3163,91.4132,91.279,91.3386,30738.0
2018-11-09 11:25:00,122.53,122.62,122.48,122.55,40986.0,91.3386,91.4057,91.3014,91.3535,40986.0
2018-11-09 11:30:00,122.55,122.62,122.18,122.19,51406.0,91.3535,91.4057,91.0777,91.0852,51406.0
2018-11-09 11:35:00,122.19,122.24,122.01,122.21,79222.0,91.0852,91.1225,90.951,91.1001,79222.0
2018-11-09 11:40:00,122.19,122.19,122.0,122.15,50537.0,91.0852,91.0852,90.9435,91.0554,50537.0
2018-11-09 11:45:00,122.15,122.32,122.09,122.11,34657.0,91.0554,91.1821,91.0106,91.0255,34657.0
2018-11-09 11:50:00,122.11,122.27,121.99,122.22,69995.0,91.0255,91.1448,90.9361,91.1075,69995.0
2018-11-09 11:55:00,122.25,122.46,122.21,122.33,38797.0,91.1299,91.2864,91.1001,91.1895,38797.0
2018-11-09 12:00:00,122.34,122.53,122.32,122.47,30155.0,91.197,91.3386,91.1821,91.2939,30155.0
2018-11-09 12:05:00,122.46,122.54,122.26,122.34,29839.0,91.2864,91.3461,91.1374,91.197,29839.0
2018-11-09 12:10:00,122.31,122.45,122.3,122.36,26165.0,91.1746,91.279,91.1672,91.2119,26165.0
2018-11-09 12:15:00,122.36,122.43,122.32,122.42,17368.0,91.2119,91.2641,91.1821,91.2566,17368.0
2018-11-09 12:20:00,122.47,122.5,122.29,122.45,28648.0,91.2939,91.3163,91.1597,91.279,28648.0
2018-11-09 12:25:00,122.44,122.54,122.42,122.42,25613.0,91.2715,91.3461,91.2566,91.2566,25613.0
2018-11-09 12:30:00,122.44,122.5,122.34,122.47,18592.0,91.2715,91.3163,91.197,91.2939,18592.0
2018-11-09 12:35:00,122.49,122.56,122.44,122.44,21623.0,91.3088,91.361,91.2715,91.2715,21623.0
2018-11-09 12:40:00,122.43,122.74,122.43,122.72,39534.0,91.2641,91.4952,91.2641,91.4803,39534.0
2018-11-09 12:45:00,122.73,122.92,122.69,122.89,30655.0,91.4877,91.6293,91.4579,91.607,30655.0
2018-11-09 12:50:00,122.88,122.93,122.73,122.9,30512.0,91.5995,91.6368,91.4877,91.6144,30512.0
2018-11-09 12:55:00,122.9,122.9,122.72,122.73,17251.0,91.6144,91.6144,91.4803,91.4877,17251.0
2018-11-09 13:00:00,122.73,122.8,122.61,122.8,28146.0,91.4877,91.5399,91.3983,91.5399,28146.0
2018-11-09 13:05:00,122.78,122.85,122.72,122.85,25576.0,91.525,91.5772,91.4803,91.5772,25576.0
2018-11-09 13:10:00,122.86,122.88,122.73,122.77,25073.0,91.5846,91.5995,91.4877,91.5175,25073.0
2018-11-09 13:15:00,122.76,122.76,122.66,122.7,17171.0,91.5101,91.5101,91.4355,91.4654,17171.0
2018-11-09 13:20:00,122.7,122.71,122.63,122.64,26247.0,91.4654,91.4728,91.4132,91.4206,26247.0
2018-11-09 13:25:00,122.64,122.77,122.64,122.77,23465.0,91.4206,91.5175,91.4206,91.5175,23465.0
2018-11-09 13:30:00,122.75,122.82,122.66,122.81,22889.0,91.5026,91.5548,91.4355,91.5474,22889.0
2018-11-09 13:35:00,122.82,122.88,122.82,122.86,26577.0,91.5548,91.5995,91.5548,91.5846,26577.0
2018-11-09 13:40:00,122.87,122.92,122.79,122.79,34499.0,91.5921,91.6293,91.5324,91.5324,34499.0
2018-11-09 13:45:00,122.78,122.79,122.57,122.58,26405.0,91.525,91.5324,91.3684,91.3759,26405.0
2018-11-09 13:50:00,122.59,122.68,122.53,122.67,31073.0,91.3834,91.4504,91.3386,91.443,31073.0
2018-11-09 13:55:00,122.67,122.83,122.66,122.75,23004.0,91.443,91.5623,91.4355,91.5026,23004.0
2018-11-09 14:00:00,122.75,122.83,122.71,122.76,33357.0,91.5026,91.5623,91.4728,91.5101,33357.0
2018-11-09 14:05:00,122.76,122.81,122.66,122.68,32456.0,91.5101,91.5474,91.4355,91.4504,32456.0
2018-11-09 14:10:00,122.67,122.69,122.44,122.45,43155.0,91.443,91.4579,91.2715,91.279,43155.0
2018-11-09 14:15:00,122.47,122.6,122.39,122.51,50809.0,91.2939,91.3908,91.2343,91.3237,50809.0
2018-11-09 14:20:00,122.53,122.65,122.49,122.63,30968.0,91.3386,91.4281,91.3088,91.4132,30968.0
2018-11-09 14:25:00,122.63,122.77,122.62,122.71,28193.0,91.4132,91.5175,91.4057,91.4728,28193.0
2018-11-09 14:30:00,122.7,122.9,122.69,122.89,30774.0,91.4654,91.6144,91.4579,91.607,30774.0
2018-11-09 14:35:00,122.89,122.96,122.85,122.93,32648.0,91.607,91.6592,91.5772,91.6368,32648.0
2018-11-09 14:40:00,122.94,123.1,122.94,123.07,40200.0,91.6443,91.7635,91.6443,91.7412,40200.0
2018-11-09 14:45:00,123.07,123.14,122.92,123.0,38123.0,91.7412,91.7933,91.6293,91.689,38123.0
2018-11-09 14:50:00,123.01,123.43,123.01,123.34,56878.0,91.6964,92.0095,91.6964,91.9424,56878.0
2018-11-09 14:55:00,123.32,123.47,123.32,123.37,57645.0,91.9275,92.0393,91.9275,91.9648,57645.0
2018-11-09 15:00:00,123.39,123.52,123.34,123.43,61155.0,91.9797,92.0766,91.9424,92.0095,61155.0
2018-11-09 15:05:00,123.41,123.51,123.36,123.49,39213.0,91.9946,92.0692,91.9573,92.0542,39213.0
2018-11-09 15:10:00,123.5,123.69,123.42,123.65,48844.0,92.0617,92.2033,92.0021,92.1735,48844.0
2018-11-09 15:15:00,123.66,123.75,123.53,123.64,52551.0,92.181,92.2481,92.0841,92.1661,52551.0
2018-11-09 15:20:00,123.64,123.8,123.5,123.76,88900.0,92.1661,92.2853,92.0617,92.2555,88900.0
2018-11-09 15:25:00,123.78,123.83,123.73,123.76,60647.0,92.2704,92.3077,92.2332,92.2555,60647.0
2018-11-09 15:30:00,123.76,123.9,123.73,123.85,80266.0,92.2555,92.3599,92.2332,92.3226,80266.0
2018-11-09 15:35:00,123.84,124.03,123.83,123.97,96143.0,92.3152,92.4568,92.3077,92.4121,96143.0
2018-11-09 15:40:00,123.94,124.0,123.8,123.98,99106.0,92.3897,92.4344,92.2853,92.4195,99106.0
2018-11-09 15:45:00,123.96,124.05,123.76,123.78,109640.0,92.4046,92.4717,92.2555,92.2704,109640.0
2018-11-09 15:50:00,123.77,123.91,123.73,123.9,119587.0,92.263,92.3673,92.2332,92.3599,119587.0
2018-11-09 15:55:00,123.92,123.94,123.45,123.54,389103.0,92.3748,92.3897,92.0244,92.0915,389103.0
2018-11-12 09:30:00,123.5,123.57,122.64,122.65,152901.0,92.0617,92.1139,91.4206,91.4281,152901.0
2018-11-12 09:35:00,122.65,122.85,122.22,122.26,81406.0,91.4281,91.5772,91.1075,91.1374,81406.0
2018-11-12 09:40:00,122.27,122.39,122.12,122.13,48995.0,91.1448,91.2343,91.033,91.0405,48995.0
2018-11-12 09:45:00,122.12,122.28,122.05,122.26,63796.0,91.033,91.1523,90.9808,91.1374,63796.0
2018-11-12 09:50:00,122.25,122.26,121.94,122.13,60128.0,91.1299,91.1374,90.8988,91.0405,60128.0
2018-11-12 09:55:00,122.13,122.28,122.11,122.23,42344.0,91.0405,91.1523,91.0255,91.115,42344.0
2018-11-12 10:00:00,122.24,122.26,122.13,122.15,54119.0,91.1225,91.1374,91.0405,91.0554,54119.0
2018-11-12 10:05:00,122.17,122.44,122.15,122.43,39616.0,91.0703,91.2715,91.0554,91.2641,39616.0
2018-11-12 10:10:00,122.44,122.61,122.33,122.36,37473.0,91.2715,91.3983,91.1895,91.2119,37473.0
2018-11-12 10:15:00,122.38,122.53,122.33,122.51,32747.0,91.2268,91.3386,91.1895,91.3237,32747.0
2018-11-12 10:20:00,122.53,122.63,122.42,122.53,50796.0,91.3386,91.4132,91.2566,91.3386,50796.0
2018-11-12 10:25:00,122.53,122.6,122.45,122.49,23588.0,91.3386,91.3908,91.279,91.3088,23588.0
2018-11-12 10:30:00,122.49,122.5,122.23,122.29,28501.0,91.3088,91.3163,91.115,91.1597,28501.0
2018-11-12 10:35:00,122.3,122.36,122.12,122.15,41083.0,91.1672,91.2119,91.033,91.0554,41083.0
2018-11-12 10:40:00,122.13,122.32,122.08,122.28,38807.0,91.0405,91.1821,91.0032,91.1523,38807.0
2018-11-12 10:45:00,122.27,122.3,122.14,122.18,42297.0,91.1448,91.1672,91.0479,91.0777,42297.0
2018-11-12 10:50:00,122.18,122.21,121.82,121.9,56128.0,91.0777,91.1001,90.8094,90.869,56128.0
2018-11-12 10:55:00,121.9,121.91,121.68,121.81,76547.0,90.869,90.8765,90.705,90.8019,76547.0
2018-11-12 11:00:00,121.81,121.86,121.66,121.82,54909.0,90.8019,90.8392,90.6901,90.8094,54909.0
2018-11-12 11:05:00,121.83,122.06,121.81,122.0,46486.0,90.8168,90.9883,90.8019,90.9435,46486.0
2018-11-12 11:10:00,121.99,122.01,121.54,121.57,99795.0,90.9361,90.951,90.6006,90.623,99795.0
2018-11-12 11:15:00,121.54,121.56,121.31,121.34,51227.0,90.6006,90.6156,90.4292,90.4516,51227.0
2018-11-12 11:20:00,121.33,121.39,121.23,121.27,71773.0,90.4441,90.4888,90.3696,90.3994,71773.0
2018-11-12 11:25:00,121.27,121.39,121.27,121.35,41254.0,90.3994,90.4888,90.3994,90.459,41254.0
2018-11-12 11:30:00,121.35,121.41,121.21,121.3,70161.0,90.459,90.5037,90.3546,90.4217,70161.0
2018-11-12 11:35:00,121.3,121.38,121.19,121.24,51445.0,90.4217,90.4814,90.3397,90.377,51445.0
2018-11-12 11:40:00,121.26,121.5,121.25,121.26,57475.0,90.3919,90.5708,90.3845,90.3919,57475.0
2018-11-12 11:45:00,121.26,121.42,121.25,121.27,43659.0,90.3919,90.5112,90.3845,90.3994,43659.0
2018-11-12 11:50:00,121.28,121.3,121.02,121.27,59797.0,90.4068,90.4217,90.213,90.3994,59797.0
2018-11-12 11:55:00,121.27,121.38,121.25,121.33,49451.0,90.3994,90.4814,90.3845,90.4441,49451.0
2018-11-12 12:00:00,121.32,121.4,121.21,121.39,42908.0,90.4366,90.4963,90.3546,90.4888,42908.0
2018-11-12 12:05:00,121.39,121.75,121.38,121.67,56345.0,90.4888,90.7572,90.4814,90.6976,56345.0
2018-11-12 12:10:00,121.7,121.73,121.58,121.59,27732.0,90.7199,90.7423,90.6305,90.6379,27732.0
2018-11-12 12:15:00,121.59,121.71,121.54,121.64,25490.0,90.6379,90.7274,90.6006,90.6752,25490.0
2018-11-12 12:20:00,121.67,121.72,121.58,121.67,36546.0,90.6976,90.7348,90.6305,90.6976,36546.0
2018-11-12 12:25:00,121.66,121.67,121.45,121.49,32298.0,90.6901,90.6976,90.5336,90.5634,32298.0
2018-11-12 12:30:00,121.48,121.55,121.39,121.39,25740.0,90.5559,90.6081,90.4888,90.4888,25740.0
2018-11-12 12:35:00,121.4,121.72,121.39,121.69,27368.0,90.4963,90.7348,90.4888,90.7125,27368.0
2018-11-12 12:40:00,121.69,121.83,121.65,121.77,26810.0,90.7125,90.8168,90.6826,90.7721,26810.0
2018-11-12 12:45:00,121.77,121.82,121.7,121.81,16991.0,90.7721,90.8094,90.7199,90.8019,16991.0
2018-11-12 12:50:00,121.81,121.85,121.71,121.76,21023.0,90.8019,90.8317,90.7274,90.7646,21023.0
2018-11-12 12:55:00,121.78,121.88,121.59,121.62,46109.0,90.7795,90.8541,90.6379,90.6603,46109.0
2018-11-12 13:00:00,121.63,121.72,121.62,121.72,17183.0,90.6677,90.7348,90.6603,90.7348,17183.0
2018-11-12 13:05:00,121.7,121.73,121.49,121.58,28743.0,90.7199,90.7423,90.5634,90.6305,28743.0
2018-11-12 13:10:00,121.57,121.57,121.36,121.38,24954.0,90.623,90.623,90.4665,90.4814,24954.0
2018-11-12 13:15:00,121.39,121.5,121.39,121.44,25538.0,90.4888,90.5708,90.4888,90.5261,25538.0
2018-11-12 13:20:00,121.43,121.44,121.29,121.41,43194.0,90.5186,90.5261,90.4143,90.5037,43194.0
2018-11-12 13:25:00,121.44,121.77,121.41,121.72,29002.0,90.5261,90.7721,90.5037,90.7348,29002.0
2018-11-12 13:30:00,121.72,121.79,121.68,121.78,32886.0,90.7348,90.787,90.705,90.7795,32886.0
2018-11-12 13:35:00,121.78,121.78,121.61,121.65,38825.0,90.7795,90.7795,90.6528,90.6826,38825.0
2018-11-12 13:40:00,121.64,121.71,121.46,121.47,21085.0,90.6752,90.7274,90.541,90.5485,21085.0
2018-11-12 13:45:00,121.45,121.66,121.35,121.6,31359.0,90.5336,90.6901,90.459,90.6454,31359.0
2018-11-12 13:50:00,121.61,121.86,121.6,121.76,38157.0,90.6528,90.8392,90.6454,90.7646,38157.0
2018-11-12 13:55:00,121.76,121.76,121.55,121.61,19507.0,90.7646,90.7646,90.6081,90.6528,19507.0
2018-11-12 14:00:00,121.6,121.78,121.52,121.74,41666.0,90.6454,90.7795,90.5857,90.7497,41666.0
2018-11-12 14:05:00,121.75,121.75,121.54,121.54,16827.0,90.7572,90.7572,90.6006,90.6006,16827.0
2018-11-12 14:10:00,121.57,121.71,121.54,121.56,32265.0,90.623,90.7274,90.6006,90.6156,32265.0
2018-11-12 14:15:00,121.56,121.82,121.53,121.74,30130.0,90.6156,90.8094,90.5932,90.7497,30130.0
2018-11-12 14:20:00,121.75,121.77,121.65,121.67,20750.0,90.7572,90.7721,90.6826,90.6976,20750.0
2018-11-12 14:25:00,121.66,121.66,121.53,121.56,23043.0,90.6901,90.6901,90.5932,90.6156,23043.0
2018-11-12 14:30:00,121.59,121.67,121.57,121.65,32557.0,90.6379,90.6976,90.623,90.6826,32557.0
2018-11-12 14:35:00,121.64,121.67,121.36,121.48,38197.0,90.6752,90.6976,90.4665,90.5559,38197.0
2018-11-12 14:40:00,121.48,121.64,121.43,121.61,25977.0,90.5559,90.6752,90.5186,90.6528,25977.0
2018-11-12 14:45:00,121.62,121.85,121.62,121.8,30975.0,90.6603,90.8317,90.6603,90.7945,30975.0
2018-11-12 14:50:00,121.78,121.84,121.59,121.61,30776.0,90.7795,90.8243,90.6379,90.6528,30776.0
2018-11-12 14:55:00,121.62,121.63,121.36,121.39,21055.0,90.6603,90.6677,90.4665,90.4888,21055.0
2018-11-12 15:00:00,121.37,121.46,121.25,121.29,36824.0,90.4739,90.541,90.3845,90.4143,36824.0
2018-11-12 15:05:00,121.28,121.28,121.09,121.23,44603.0,90.4068,90.4068,90.2652,90.3696,44603.0
2018-11-12 15:10:00,121.21,121.32,121.09,121.23,43995.0,90.3546,90.4366,90.2652,90.3696,43995.0
2018-11-12 15:15:00,121.22,121.37,121.09,121.37,44465.0,90.3621,90.4739,90.2652,90.4739,44465.0
2018-11-12 15:20:00,121.36,121.58,121.32,121.36,60541.0,90.4665,90.6305,90.4366,90.4665,60541.0
2018-11-12 15:25:00,121.37,121.46,121.3,121.39,40159.0,90.4739,90.541,90.4217,90.4888,40159.0
2018-11-12 15:30:00,121.39,121.42,121.08,121.11,66226.0,90.4888,90.5112,90.2577,90.2801,66226.0
2018-11-12 15:35:00,121.12,121.22,121.08,121.15,53603.0,90.2876,90.3621,90.2577,90.3099,53603.0
2018-11-12 15:40:00,121.15,121.22,121.03,121.12,83442.0,90.3099,90.3621,90.2205,90.2876,83442.0
2018-11-12 15:45:00,121.11,121.32,121.08,121.1,124311.0,90.2801,90.4366,90.2577,90.2727,124311.0
2018-11-12 15:50:00,121.1,121.12,120.65,120.73,167306.0,90.2727,90.2876,89.9372,89.9968,167306.0
2018-11-12 15:55:00,120.74,120.95,120.74,120.95,292163.0,90.0043,90.1608,90.0043,90.1608,292163.0
2018-11-13 09:30:00,121.19,121.37,120.35,120.8,158491.0,90.3397,90.4739,89.7136,90.049,158491.0
2018-11-13 09:35:00,120.8,120.95,120.1,120.38,79338.0,90.049,90.1608,89.5272,89.7359,79338.0
2018-11-13 09:40:00,120.41,120.59,120.09,120.23,56274.0,89.7583,89.8925,89.5198,89.6241,56274.0
2018-11-13 09:45:00,120.2,121.1,120.11,121.1,49069.0,89.6018,90.2727,89.5347,90.2727,49069.0
2018-11-13 09:50:00,121.01,121.33,120.93,121.33,38762.0,90.2056,90.4441,90.1459,90.4441,38762.0
2018-11-13 09:55:00,121.32,121.38,121.15,121.28,41769.0,90.4366,90.4814,90.3099,90.4068,41769.0
2018-11-13 10:00:00,121.21,121.31,121.06,121.22,59126.0,90.3546,90.4292,90.2428,90.3621,59126.0
2018-11-13 10:05:00,121.23,121.31,121.08,121.21,42526.0,90.3696,90.4292,90.2577,90.3546,42526.0
2018-11-13 10:10:00,121.2,121.21,120.84,120.88,37392.0,90.3472,90.3546,90.0788,90.1087,37392.0
2018-11-13 10:15:00,120.86,120.9,120.62,120.7,44235.0,90.0937,90.1236,89.9148,89.9745,44235.0
2018-11-13 10:20:00,120.69,120.72,120.18,120.22,48640.0,89.967,89.9894,89.5868,89.6167,48640.0
2018-11-13 10:25:00,120.22,120.46,120.08,120.08,50093.0,89.6167,89.7956,89.5123,89.5123,50093.0
2018-11-13 10:30:00,120.09,120.4,119.9,120.36,78147.0,89.5198,89.7508,89.3781,89.721,78147.0
2018-11-13 10:35:00,120.45,120.86,120.38,120.63,36118.0,89.7881,90.0937,89.7359,89.9223,36118.0
2018-11-13 10:40:00,120.67,120.9,120.53,120.7,38801.0,89.9521,90.1236,89.8478,89.9745,38801.0
2018-11-13 10:45:00,120.74,121.04,120.71,121.01,16412.0,90.0043,90.2279,89.9819,90.2056,16412.0
2018-11-13 10:50:00,121.0,121.11,120.86,120.91,32861.0,90.1981,90.2801,90.0937,90.131,32861.0
2018-11-13 10:55:00,120.92,121.22,120.88,121.01,31073.0,90.1385,90.3621,90.1087,90.2056,31073.0
2018-11-13 11:00:00,121.04,121.49,121.0,121.49,52792.0,90.2279,90.5634,90.1981,90.5634,52792.0
2018-11-13 11:05:00,121.44,121.47,121.12,121.23,20577.0,90.5261,90.5485,90.2876,90.3696,20577.0
2018-11-13 11:10:00,121.14,121.46,121.14,121.44,20609.0,90.3025,90.541,90.3025,90.5261,20609.0
2018-11-13 11:15:00,121.46,121.85,121.4,121.82,72261.0,90.541,90.8317,90.4963,90.8094,72261.0
2018-11-13 11:20:00,121.85,121.85,121.66,121.74,35786.0,90.8317,90.8317,90.6901,90.7497,35786.0
2018-11-13 11:25:00,121.72,121.83,121.64,121.65,32344.0,90.7348,90.8168,90.6752,90.6826,32344.0
2018-11-13 11:30:00,121.64,121.8,121.6,121.75,40013.0,90.6752,90.7945,90.6454,90.7572,40013.0
2018-11-13 11:35:00,121.75,121.85,121.58,121.68,34070.0,90.7572,90.8317,90.6305,90.705,34070.0
2018-11-13 11:40:00,121.64,121.91,121.63,121.88,26706.0,90.6752,90.8765,90.6677,90.8541,26706.0
2018-11-13 11:45:00,121.89,121.95,121.85,121.91,23620.0,90.8615,90.9063,90.8317,90.8765,23620.0
2018-11-13 11:50:00,121.9,121.99,121.86,121.89,23237.0,90.869,90.9361,90.8392,90.8615,23237.0
2018-11-13 11:55:00,121.91,122.06,121.82,121.95,57084.0,90.8765,90.9883,90.8094,90.9063,57084.0
2018-11-13 12:00:00,121.95,122.26,121.95,122.12,27658.0,90.9063,91.1374,90.9063,91.033,27658.0
2018-11-13 12:05:00,122.08,122.11,121.8,121.83,21216.0,91.0032,91.0255,90.7945,90.8168,21216.0
2018-11-13 12:10:00,121.83,121.86,121.7,121.79,31821.0,90.8168,90.8392,90.7199,90.787,31821.0
2018-11-13 12:15:00,121.8,121.88,121.73,121.78,27157.0,90.7945,90.8541,90.7423,90.7795,27157.0
2018-11-13 12:20:00,121.78,121.79,121.65,121.75,26563.0,90.7795,90.787,90.6826,90.7572,26563.0
2018-11-13 12:25:00,121.74,121.97,121.73,121.76,43091.0,90.7497,90.9212,90.7423,90.7646,43091.0
2018-11-13 12:30:00,121.73,121.77,121.63,121.71,23745.0,90.7423,90.7721,90.6677,90.7274,23745.0
2018-11-13 12:35:00,121.74,121.75,121.57,121.65,33601.0,90.7497,90.7572,90.623,90.6826,33601.0
2018-11-13 12:40:00,121.65,121.71,121.5,121.6,53216.0,90.6826,90.7274,90.5708,90.6454,53216.0
2018-11-13 12:45:00,121.59,121.69,121.53,121.55,24686.0,90.6379,90.7125,90.5932,90.6081,24686.0
2018-11-13 12:50:00,121.57,121.61,121.45,121.51,19210.0,90.623,90.6528,90.5336,90.5783,19210.0
2018-11-13 12:55:00,121.49,121.51,121.33,121.44,37284.0,90.5634,90.5783,90.4441,90.5261,37284.0
2018-11-13 13:00:00,121.44,121.61,121.44,121.57,16596.0,90.5261,90.6528,90.5261,90.623,16596.0
2018-11-13 13:05:00,121.56,121.59,121.4,121.45,25091.0,90.6156,90.6379,90.4963,90.5336,25091.0
2018-11-13 13:10:00,121.43,121.48,121.29,121.35,62880.0,90.5186,90.5559,90.4143,90.459,62880.0
2018-11-13 13:15:00,121.37,121.45,121.32,121.41,15203.0,90.4739,90.5336,90.4366,90.5037,15203.0
2018-11-13 13:20:00,121.43,121.61,121.41,121.53,35523.0,90.5186,90.6528,90.5037,90.5932,35523.0
2018-11-13 13:25:00,121.5,121.5,121.23,121.4,32093.0,90.5708,90.5708,90.3696,90.4963,32093.0
2018-11-13 13:30:00,121.41,121.56,121.29,121.55,35598.0,90.5037,90.6156,90.4143,90.6081,35598.0
2018-11-13 13:35:00,121.53,121.7,121.48,121.68,19430.0,90.5932,90.7199,90.5559,90.705,19430.0
2018-11-13 13:40:00,121.72,121.76,121.65,121.68,24281.0,90.7348,90.7646,90.6826,90.705,24281.0
2018-11-13 13:45:00,121.7,121.8,121.55,121.56,23065.0,90.7199,90.7945,90.6081,90.6156,23065.0
2018-11-13 13:50:00,121.57,121.61,121.5,121.58,19994.0,90.623,90.6528,90.5708,90.6305,19994.0
2018-11-13 13:55:00,121.58,121.6,121.42,121.42,19978.0,90.6305,90.6454,90.5112,90.5112,19978.0
2018-11-13 14:00:00,121.44,121.53,121.26,121.3,49499.0,90.5261,90.5932,90.3919,90.4217,49499.0
2018-11-13 14:05:00,121.3,121.32,121.11,121.15,27882.0,90.4217,90.4366,90.2801,90.3099,27882.0
2018-11-13 14:10:00,121.15,121.21,120.86,120.86,34319.0,90.3099,90.3546,90.0937,90.0937,34319.0
2018-11-13 14:15:00,120.84,120.91,120.77,120.83,18884.0,90.0788,90.131,90.0267,90.0714,18884.0
2018-11-13 14:20:00,120.84,120.88,120.58,120.77,28849.0,90.0788,90.1087,89.885,90.0267,28849.0
2018-11-13 14:25:00,120.77,120.91,120.7,120.9,27789.0,90.0267,90.131,89.9745,90.1236,27789.0
2018-11-13 14:30:00,120.91,121.02,120.81,121.0,17249.0,90.131,90.213,90.0565,90.1981,17249.0
2018-11-13 14:35:00,121.0,121.21,121.0,121.14,42624.0,90.1981,90.3546,90.1981,90.3025,42624.0
2018-11-13 14:40:00,121.12,121.14,120.7,120.77,27471.0,90.2876,90.3025,89.9745,90.0267,27471.0
2018-11-13 14:45:00,120.78,120.92,120.56,120.82,24260.0,90.0341,90.1385,89.8701,90.0639,24260.0
2018-11-13 14:50:00,120.8,120.9,120.72,120.9,21972.0,90.049,90.1236,89.9894,90.1236,21972.0
2018-11-13 14:55:00,120.92,121.04,120.78,120.84,18572.0,90.1385,90.2279,90.0341,90.0788,18572.0
2018-11-13 15:00:00,120.81,121.19,120.74,121.04,34659.0,90.0565,90.3397,90.0043,90.2279,34659.0
2018-11-13 15:05:00,121.02,121.09,120.82,120.99,35813.0,90.213,90.2652,90.0639,90.1907,35813.0
2018-11-13 15:10:00,121.0,121.04,120.84,120.92,44307.0,90.1981,90.2279,90.0788,90.1385,44307.0
2018-11-13 15:15:00,120.95,121.02,120.58,120.73,25397.0,90.1608,90.213,89.885,89.9968,25397.0
2018-11-13 15:20:00,120.73,120.75,120.47,120.58,45657.0,89.9968,90.0117,89.803,89.885,45657.0
2018-11-13 15:25:00,120.57,120.93,120.56,120.82,46027.0,89.8776,90.1459,89.8701,90.0639,46027.0
2018-11-13 15:30:00,120.77,120.91,120.55,120.6,42796.0,90.0267,90.131,89.8627,89.8999,42796.0
2018-11-13 15:35:00,120.58,121.03,120.57,120.89,50141.0,89.885,90.2205,89.8776,90.1161,50141.0
2018-11-13 15:40:00,120.87,121.03,120.81,120.97,46428.0,90.1012,90.2205,90.0565,90.1757,46428.0
2018-11-13 15:45:00,120.95,121.17,120.89,121.08,82653.0,90.1608,90.3248,90.1161,90.2577,82653.0
2018-11-13 15:50:00,121.11,121.23,121.07,121.14,85847.0,90.2801,90.3696,90.2503,90.3025,85847.0
2018-11-13 15:55:00,121.13,121.13,120.8,120.85,153525.0,90.295,90.295,90.049,90.0863,153525.0
2018-11-14 09:30:00,121.11,121.66,120.91,121.46,142486.0,90.2801,90.6901,90.131,90.541,142486.0
2018-11-14 09:35:00,121.53,121.84,121.34,121.45,39900.0,90.5932,90.8243,90.4516,90.5336,39900.0
2018-11-14 09:40:00,121.5,121.77,121.46,121.75,36729.0,90.5708,90.7721,90.541,90.7572,36729.0
2018-11-14 09:45:00,121.75,121.87,121.56,121.82,41856.0,90.7572,90.8466,90.6156,90.8094,41856.0
2018-11-14 09:50:00,121.82,121.88,121.5,121.6,38696.0,90.8094,90.8541,90.5708,90.6454,38696.0
2018-11-14 09:55:00,121.6,121.92,121.52,121.9,37181.0,90.6454,90.8839,90.5857,90.869,37181.0
2018-11-14 10:00:00,121.9,121.92,121.77,121.84,65354.0,90.869,90.8839,90.7721,90.8243,65354.0
2018-11-14 10:05:00,121.84,121.93,121.69,121.69,78907.0,90.8243,90.8914,90.7125,90.7125,78907.0
2018-11-14 10:10:00,121.71,121.72,121.13,121.23,59520.0,90.7274,90.7348,90.295,90.3696,59520.0
2018-11-14 10:15:00,121.24,121.32,121.1,121.2,35632.0,90.377,90.4366,90.2727,90.3472,35632.0
2018-11-14 10:20:00,121.18,121.39,121.18,121.23,39843.0,90.3323,90.4888,90.3323,90.3696,39843.0
2018-11-14 10:25:00,121.23,121.23,121.0,121.16,41883.0,90.3696,90.3696,90.1981,90.3174,41883.0
2018-11-14 10:30:00,121.15,121.17,120.98,121.06,38012.0,90.3099,90.3248,90.1832,90.2428,38012.0
2018-11-14 10:35:00,121.07,121.23,121.03,121.19,19420.0,90.2503,90.3696,90.2205,90.3397,19420.0
2018-11-14 10:40:00,121.19,121.25,121.13,121.16,33889.0,90.3397,90.3845,90.295,90.3174,33889.0
2018-11-14 10:45:00,121.16,121.3,121.03,121.03,28685.0,90.3174,90.4217,90.2205,90.2205,28685.0
2018-11-14 10:50:00,121.03,121.07,120.63,120.75,31046.0,90.2205,90.2503,89.9223,90.0117,31046.0
2018-11-14 10:55:00,120.75,120.9,120.74,120.89,50140.0,90.0117,90.1236,90.0043,90.1161,50140.0
2018-11-14 11:00:00,120.89,120.9,120.45,120.48,32642.0,90.1161,90.1236,89.7881,89.8105,32642.0
2018-11-14 11:05:00,120.48,120.62,120.4,120.46,23968.0,89.8105,89.9148,89.7508,89.7956,23968.0
2018-11-14 11:10:00,120.46,120.52,120.32,120.4,32529.0,89.7956,89.8403,89.6912,89.7508,32529.0
2018-11-14 11:15:00,120.43,120.74,120.41,120.59,29045.0,89.7732,90.0043,89.7583,89.8925,29045.0
2018-11-14 11:20:00,120.58,120.6,120.42,120.45,20883.0,89.885,89.8999,89.7658,89.7881,20883.0
2018-11-14 11:25:00,120.47,120.69,120.41,120.42,32877.0,89.803,89.967,89.7583,89.7658,32877.0
2018-11-14 11:30:00,120.45,120.64,120.42,120.64,21919.0,89.7881,89.9297,89.7658,89.9297,21919.0
2018-11-14 11:35:00,120.63,120.63,120.3,120.37,38466.0,89.9223,89.9223,89.6763,89.7285,38466.0
2018-11-14 11:40:00,120.38,120.39,120.12,120.21,107796.0,89.7359,89.7434,89.5421,89.6092,107796.0
2018-11-14 11:45:00,120.24,120.33,120.13,120.25,22516.0,89.6316,89.6987,89.5496,89.639,22516.0
2018-11-14 11:50:00,120.25,120.56,120.21,120.49,31634.0,89.639,89.8701,89.6092,89.8179,31634.0
2018-11-14 11:55:00,120.53,120.8,120.45,120.72,25581.0,89.8478,90.049,89.7881,89.9894,25581.0
2018-11-14 12:00:00,120.73,120.94,120.73,120.85,41717.0,89.9968,90.1534,89.9968,90.0863,41717.0
2018-11-14 12:05:00,120.81,120.85,120.65,120.65,26176.0,90.0565,90.0863,89.9372,89.9372,26176.0
2018-11-14 12:10:00,120.65,120.67,120.34,120.43,26526.0,89.9372,89.9521,89.7061,89.7732,26526.0
2018-11-14 12:15:00,120.45,120.82,120.43,120.76,30201.0,89.7881,90.0639,89.7732,90.0192,30201.0
2018-11-14 12:20:00,120.77,121.04,120.77,120.94,19691.0,90.0267,90.2279,90.0267,90.1534,19691.0
2018-11-14 12:25:00,120.97,121.05,120.94,120.96,18544.0,90.1757,90.2354,90.1534,90.1683,18544.0
2018-11-14 12:30:00,120.94,120.96,120.62,120.7,30775.0,90.1534,90.1683,89.9148,89.9745,30775.0
2018-11-14 12:35:00,120.7,120.7,120.38,120.6,25855.0,89.9745,89.9745,89.7359,89.8999,25855.0
2018-11-14 12:40:00,120.58,120.62,120.47,120.57,16255.0,89.885,89.9148,89.803,89.8776,16255.0
2018-11-14 12:45:00,120.56,120.72,120.53,120.72,25275.0,89.8701,89.9894,89.8478,89.9894,25275.0
2018-11-14 12:50:00,120.69,120.86,120.59,120.64,17235.0,89.967,90.0937,89.8925,89.9297,17235.0
2018-11-14 12:55:00,120.68,120.78,120.43,120.46,23938.0,89.9596,90.0341,89.7732,89.7956,23938.0
2018-11-14 13:00:00,120.44,120.63,120.38,120.53,24519.0,89.7807,89.9223,89.7359,89.8478,24519.0
2018-11-14 13:05:00,120.51,120.68,120.47,120.5,25144.0,89.8328,89.9596,89.803,89.8254,25144.0
2018-11-14 13:10:00,120.5,120.59,120.25,120.42,20564.0,89.8254,89.8925,89.639,89.7658,20564.0
2018-11-14 13:15:00,120.44,120.71,120.44,120.62,22993.0,89.7807,89.9819,89.7807,89.9148,22993.0
2018-11-14 13:20:00,120.62,120.62,120.32,120.32,25970.0,89.9148,89.9148,89.6912,89.6912,25970.0
2018-11-14 13:25:00,120.34,120.37,120.21,120.33,20625.0,89.7061,89.7285,89.6092,89.6987,20625.0
2018-11-14 13:30:00,120.3,120.39,120.08,120.25,31021.0,89.6763,89.7434,89.5123,89.639,31021.0
2018-11-14 13:35:00,120.26,120.34,120.16,120.19,15804.0,89.6465,89.7061,89.5719,89.5943,15804.0
2018-11-14 13:40:00,120.21,120.21,119.84,119.85,43355.0,89.6092,89.6092,89.3334,89.3409,43355.0
2018-11-14 13:45:00,119.87,120.04,119.86,119.9,38266.0,89.3558,89.4825,89.3483,89.3781,38266.0
2018-11-14 13:50:00,119.89,119.97,119.82,119.9,62679.0,89.3707,89.4303,89.3185,89.3781,62679.0
2018-11-14 13:55:00,119.89,120.09,119.89,120.05,46676.0,89.3707,89.5198,89.3707,89.4899,46676.0
2018-11-14 14:00:00,120.06,120.06,119.77,119.83,49616.0,89.4974,89.4974,89.2812,89.3259,49616.0
2018-11-14 14:05:00,119.82,119.95,119.81,119.9,51272.0,89.3185,89.4154,89.311,89.3781,51272.0
2018-11-14 14:10:00,119.9,120.06,119.9,120.02,31493.0,89.3781,89.4974,89.3781,89.4676,31493.0
2018-11-14 14:15:00,120.07,120.62,120.06,120.44,37155.0,89.5048,89.9148,89.4974,89.7807,37155.0
2018-11-14 14:20:00,120.45,120.76,120.42,120.55,43063.0,89.7881,90.0192,89.7658,89.8627,43063.0
2018-11-14 14:25:00,120.53,120.56,120.24,120.27,26408.0,89.8478,89.8701,89.6316,89.6539,26408.0
2018-11-14 14:30:00,120.27,120.42,120.13,120.19,30112.0,89.6539,89.7658,89.5496,89.5943,30112.0
2018-11-14 14:35:00,120.19,120.4,120.02,120.21,83830.0,89.5943,89.7508,89.4676,89.6092,83830.0
2018-11-14 14:40:00,120.2,120.27,119.88,119.96,48675.0,89.6018,89.6539,89.3632,89.4229,48675.0
2018-11-14 14:45:00,119.94,120.21,119.89,120.21,25649.0,89.4079,89.6092,89.3707,89.6092,25649.0
2018-11-14 14:50:00,120.17,120.51,120.15,120.46,24958.0,89.5794,89.8328,89.5645,89.7956,24958.0
2018-11-14 14:55:00,120.49,120.72,120.49,120.69,30387.0,89.8179,89.9894,89.8179,89.967,30387.0
2018-11-14 15:00:00,120.71,120.88,120.58,120.68,24015.0,89.9819,90.1087,89.885,89.9596,24015.0
2018-11-14 15:05:00,120.69,121.04,120.69,120.84,41368.0,89.967,90.2279,89.967,90.0788,41368.0
2018-11-14 15:10:00,120.83,120.94,120.74,120.91,31244.0,90.0714,90.1534,90.0043,90.131,31244.0
2018-11-14 15:15:00,120.91,120.93,120.74,120.85,34536.0,90.131,90.1459,90.0043,90.0863,34536.0
2018-11-14 15:20:00,120.85,120.85,120.58,120.7,47447.0,90.0863,90.0863,89.885,89.9745,47447.0
2018-11-14 15:25:00,120.69,120.7,120.53,120.6,48589.0,89.967,89.9745,89.8478,89.8999,48589.0
2018-11-14 15:30:00,120.61,120.76,120.4,120.5,85185.0,89.9074,90.0192,89.7508,89.8254,85185.0
2018-11-14 15:35:00,120.49,120.68,120.47,120.61,58228.0,89.8179,89.9596,89.803,89.9074,58228.0
2018-11-14 15:40:00,120.6,120.64,120.16,120.34,127389.0,89.8999,89.9297,89.5719,89.7061,127389.0
2018-11-14 15:45:00,120.28,120.54,120.28,120.38,91190.0,89.6614,89.8552,89.6614,89.7359,91190.0
2018-11-14 15:50:00,120.39,120.39,119.89,120.03,106693.0,89.7434,89.7434,89.3707,89.475,106693.0
2018-11-14 15:55:00,120.02,120.21,119.86,120.2,210188.0,89.4676,89.6092,89.3483,89.6018,210188.0
2018-11-15 09:30:00,119.66,120.26,119.51,120.19,125113.0,89.1992,89.6465,89.0874,89.5943,125113.0
2018-11-15 09:35:00,120.22,120.66,120.1,120.22,76218.0,89.6167,89.9447,89.5272,89.6167,76218.0
2018-11-15 09:40:00,120.22,120.63,119.98,120.56,70678.0,89.6167,89.9223,89.4378,89.8701,70678.0
2018-11-15 09:45:00,120.56,120.67,120.21,120.5,43049.0,89.8701,89.9521,89.6092,89.8254,43049.0
2018-11-15 09:50:00,120.54,120.54,120.15,120.21,28694.0,89.8552,89.8552,89.5645,89.6092,28694.0
2018-11-15 09:55:00,120.21,120.28,119.83,119.92,41106.0,89.6092,89.6614,89.3259,89.393,41106.0
2018-11-15 10:00:00,119.88,120.25,119.85,119.99,32348.0,89.3632,89.639,89.3409,89.4452,32348.0
2018-11-15 10:05:00,119.97,120.1,119.83,119.88,44843.0,89.4303,89.5272,89.3259,89.3632,44843.0
2018-11-15 10:10:00,119.86,120.09,119.82,120.02,29671.0,89.3483,89.5198,89.3185,89.4676,29671.0
2018-11-15 10:15:00,120.02,120.14,119.98,120.13,24001.0,89.4676,89.557,89.4378,89.5496,24001.0
2018-11-15 10:20:00,120.11,120.26,119.84,119.87,33858.0,89.5347,89.6465,89.3334,89.3558,33858.0
2018-11-15 10:25:00,119.89,119.9,119.71,119.71,53588.0,89.3707,89.3781,89.2365,89.2365,53588.0
2018-11-15 10:30:00,119.71,119.79,119.54,119.55,43769.0,89.2365,89.2961,89.1098,89.1172,43769.0
2018-11-15 10:35:00,119.58,119.69,119.51,119.61,37017.0,89.1396,89.2216,89.0874,89.1619,37017.0
2018-11-15 10:40:00,119.64,119.84,119.59,119.76,32331.0,89.1843,89.3334,89.147,89.2738,32331.0
2018-11-15 10:45:00,119.75,120.07,119.73,119.93,31543.0,89.2663,89.5048,89.2514,89.4005,31543.0
2018-11-15 10:50:00,119.93,120.07,119.87,119.96,27330.0,89.4005,89.5048,89.3558,89.4229,27330.0
2018-11-15 10:55:00,119.96,120.1,119.72,119.84,25961.0,89.4229,89.5272,89.2439,89.3334,25961.0
2018-11-15 11:00:00,119.86,120.02,119.61,119.93,62430.0,89.3483,89.4676,89.1619,89.4005,62430.0
2018-11-15 11:05:00,120.04,120.16,119.93,120.04,23761.0,89.4825,89.5719,89.4005,89.4825,23761.0
2018-11-15 11:10:00,120.06,120.17,120.02,120.16,23553.0,89.4974,89.5794,89.4676,89.5719,23553.0
2018-11-15 11:15:00,120.16,120.35,120.04,120.11,38696.0,89.5719,89.7136,89.4825,89.5347,38696.0
2018-11-15 11:20:00,120.1,120.32,120.04,120.21,57210.0,89.5272,89.6912,89.4825,89.6092,57210.0
2018-11-15 11:25:00,120.23,120.31,120.1,120.29,37592.0,89.6241,89.6838,89.5272,89.6688,37592.0
2018-11-15 11:30:00,120.31,120.59,120.24,120.45,53114.0,89.6838,89.8925,89.6316,89.7881,53114.0
2018-11-15 11:35:00,120.47,120.52,120.24,120.34,40972.0,89.803,89.8403,89.6316,89.7061,40972.0
2018-11-15 11:40:00,120.33,120.5,120.12,120.23,35654.0,89.6987,89.8254,89.5421,89.6241,35654.0
2018-11-15 11:45:00,120.26,120.27,120.04,120.12,37839.0,89.6465,89.6539,89.4825,89.5421,37839.0
2018-11-15 11:50:00,120.14,120.32,120.08,120.31,28886.0,89.557,89.6912,89.5123,89.6838,28886.0
2018-11-15 11:55:00,120.27,120.31,120.17,120.27,44882.0,89.6539,89.6838,89.5794,89.6539,44882.0
2018-11-15 12:00:00,120.27,120.41,120.01,120.33,65733.0,89.6539,89.7583,89.4601,89.6987,65733.0
2018-11-15 12:05:00,120.37,120.53,120.1,120.15,55733.0,89.7285,89.8478,89.5272,89.5645,55733.0
2018-11-15 12:10:00,120.18,120.27,120.05,120.09,23359.0,89.5868,89.6539,89.4899,89.5198,23359.0
2018-11-15 12:15:00,120.11,120.34,120.04,120.33,38104.0,89.5347,89.7061,89.4825,89.6987,38104.0
2018-11-15 12:20:00,120.33,120.45,120.3,120.43,29265.0,89.6987,89.7881,89.6763,89.7732,29265.0
2018-11-15 12:25:00,120.41,120.46,120.3,120.42,32835.0,89.7583,89.7956,89.6763,89.7658,32835.0
2018-11-15 12:30:00,120.43,120.53,120.31,120.53,23446.0,89.7732,89.8478,89.6838,89.8478,23446.0
2018-11-15 12:35:00,120.52,120.59,120.28,120.57,42297.0,89.8403,89.8925,89.6614,89.8776,42297.0
2018-11-15 12:40:00,120.55,120.55,120.3,120.3,23477.0,89.8627,89.8627,89.6763,89.6763,23477.0
2018-11-15 12:45:00,120.29,120.31,120.18,120.28,20587.0,89.6688,89.6838,89.5868,89.6614,20587.0
2018-11-15 12:50:00,120.3,120.39,120.03,120.07,34342.0,89.6763,89.7434,89.475,89.5048,34342.0
2018-11-15 12:55:00,120.05,120.08,119.88,120.02,23688.0,89.4899,89.5123,89.3632,89.4676,23688.0
2018-11-15 13:00:00,120.03,120.12,119.86,119.91,25819.0,89.475,89.5421,89.3483,89.3856,25819.0
2018-11-15 13:05:00,119.89,119.9,119.61,119.67,31719.0,89.3707,89.3781,89.1619,89.2067,31719.0
2018-11-15 13:10:00,119.65,119.78,119.62,119.77,30967.0,89.1918,89.2887,89.1694,89.2812,30967.0
2018-11-15 13:15:00,119.78,120.23,119.75,120.12,64872.0,89.2887,89.6241,89.2663,89.5421,64872.0
2018-11-15 13:20:00,120.13,120.58,120.13,120.51,43876.0,89.5496,89.885,89.5496,89.8328,43876.0
2018-11-15 13:25:00,120.52,120.71,120.44,120.7,38501.0,89.8403,89.9819,89.7807,89.9745,38501.0
2018-11-15 13:30:00,120.73,120.91,120.66,120.86,38493.0,89.9968,90.131,89.9447,90.0937,38493.0
2018-11-15 13:35:00,120.86,120.95,120.68,120.69,46182.0,90.0937,90.1608,89.9596,89.967,46182.0
2018-11-15 13:40:00,120.69,120.72,120.43,120.57,75291.0,89.967,89.9894,89.7732,89.8776,75291.0
2018-11-15 13:45:00,120.6,120.83,120.54,120.56,81439.0,89.8999,90.0714,89.8552,89.8701,81439.0
2018-11-15 13:50:00,120.57,120.92,120.55,120.8,31360.0,89.8776,90.1385,89.8627,90.049,31360.0
2018-11-15 13:55:00,120.78,120.95,120.77,120.84,39216.0,90.0341,90.1608,90.0267,90.0788,39216.0
2018-11-15 14:00:00,120.86,121.04,120.79,120.92,63127.0,90.0937,90.2279,90.0416,90.1385,63127.0
2018-11-15 14:05:00,120.93,121.1,120.85,121.03,35206.0,90.1459,90.2727,90.0863,90.2205,35206.0
2018-11-15 14:10:00,121.01,121.03,120.81,120.81,37528.0,90.2056,90.2205,90.0565,90.0565,37528.0
2018-11-15 14:15:00,120.84,120.88,120.63,120.74,32173.0,90.0788,90.1087,89.9223,90.0043,32173.0
2018-11-15 14:20:00,120.74,120.95,120.74,120.86,28206.0,90.0043,90.1608,90.0043,90.0937,28206.0
2018-11-15 14:25:00,120.87,121.24,120.81,121.24,37656.0,90.1012,90.377,90.0565,90.377,37656.0
2018-11-15 14:30:00,121.25,121.38,121.23,121.28,30723.0,90.3845,90.4814,90.3696,90.4068,30723.0
2018-11-15 14:35:00,121.24,121.26,121.1,121.18,31626.0,90.377,90.3919,90.2727,90.3323,31626.0
2018-11-15 14:40:00,121.18,121.24,121.12,121.18,25848.0,90.3323,90.377,90.2876,90.3323,25848.0
2018-11-15 14:45:00,121.21,121.4,121.17,121.31,40527.0,90.3546,90.4963,90.3248,90.4292,40527.0
2018-11-15 14:50:00,121.31,121.36,121.12,121.21,48025.0,90.4292,90.4665,90.2876,90.3546,48025.0
2018-11-15 14:55:00,121.21,121.34,121.05,121.31,49775.0,90.3546,90.4516,90.2354,90.4292,49775.0
2018-11-15 15:00:00,121.31,121.32,120.63,120.93,100070.0,90.4292,90.4366,89.9223,90.1459,100070.0
2018-11-15 15:05:00,120.99,121.21,120.92,121.04,70281.0,90.1907,90.3546,90.1385,90.2279,70281.0
2018-11-15 15:10:00,121.03,121.21,120.95,121.13,110575.0,90.2205,90.3546,90.1608,90.295,110575.0
2018-11-15 15:15:00,121.15,121.2,120.91,120.91,65715.0,90.3099,90.3472,90.131,90.131,65715.0
2018-11-15 15:20:00,120.87,120.92,120.7,120.89,53675.0,90.1012,90.1385,89.9745,90.1161,53675.0
2018-11-15 15:25:00,120.88,121.03,120.83,120.86,47242.0,90.1087,90.2205,90.0714,90.0937,47242.0
2018-11-15 15:30:00,120.86,121.23,120.86,120.99,73181.0,90.0937,90.3696,90.0937,90.1907,73181.0
2018-11-15 15:35:00,120.99,121.23,120.99,121.18,105335.0,90.1907,90.3696,90.1907,90.3323,105335.0
2018-11-15 15:40:00,121.15,121.3,121.01,121.25,76741.0,90.3099,90.4217,90.2056,90.3845,76741.0
2018-11-15 15:45:00,121.26,121.28,121.01,121.08,70350.0,90.3919,90.4068,90.2056,90.2577,70350.0
2018-11-15 15:50:00,121.07,121.43,121.07,121.37,77708.0,90.2503,90.5186,90.2503,90.4739,77708.0
2018-11-15 15:55:00,121.36,121.42,121.08,121.4,182740.0,90.4665,90.5112,90.2577,90.4963,182740.0
2018-11-16 09:30:00,120.89,121.18,120.77,120.87,266529.0,90.1161,90.3323,90.0267,90.1012,266529.0
2018-11-16 09:35:00,120.86,120.86,120.54,120.62,39808.0,90.0937,90.0937,89.8552,89.9148,39808.0
2018-11-16 09:40:00,120.66,120.89,120.57,120.88,33383.0,89.9447,90.1161,89.8776,90.1087,33383.0
2018-11-16 09:45:00,120.88,121.01,120.8,120.83,49472.0,90.1087,90.2056,90.049,90.0714,49472.0
2018-11-16 09:50:00,120.8,120.86,120.58,120.8,35920.0,90.049,90.0937,89.885,90.049,35920.0
2018-11-16 09:55:00,120.81,120.85,120.69,120.73,65463.0,90.0565,90.0863,89.967,89.9968,65463.0
2018-11-16 10:00:00,120.73,120.89,120.68,120.85,112749.0,89.9968,90.1161,89.9596,90.0863,112749.0
2018-11-16 10:05:00,120.86,120.88,120.62,120.65,32812.0,90.0937,90.1087,89.9148,89.9372,32812.0
2018-11-16 10:10:00,120.67,120.84,120.62,120.84,30243.0,89.9521,90.0788,89.9148,90.0788,30243.0
2018-11-16 10:15:00,120.85,121.01,120.83,120.99,33735.0,90.0863,90.2056,90.0714,90.1907,33735.0
2018-11-16 10:20:00,120.99,121.04,120.88,120.88,31311.0,90.1907,90.2279,90.1087,90.1087,31311.0
2018-11-16 10:25:00,120.88,121.08,120.83,120.94,67634.0,90.1087,90.2577,90.0714,90.1534,67634.0
2018-11-16 10:30:00,120.97,121.24,120.96,121.23,30792.0,90.1757,90.377,90.1683,90.3696,30792.0
2018-11-16 10:35:00,121.25,121.39,121.22,121.37,27291.0,90.3845,90.4888,90.3621,90.4739,27291.0
2018-11-16 10:40:00,121.36,121.45,121.36,121.44,30497.0,90.4665,90.5336,90.4665,90.5261,30497.0
2018-11-16 10:45:00,121.45,121.49,121.23,121.36,39050.0,90.5336,90.5634,90.3696,90.4665,39050.0
2018-11-16 10:50:00,121.35,121.37,121.23,121.31,38493.0,90.459,90.4739,90.3696,90.4292,38493.0
2018-11-16 10:55:00,121.31,121.4,121.09,121.1,32173.0,90.4292,90.4963,90.2652,90.2727,32173.0
2018-11-16 11:00:00,121.06,121.28,121.05,121.24,34755.0,90.2428,90.4068,90.2354,90.377,34755.0
2018-11-16 11:05:00,121.25,121.33,121.24,121.31,22481.0,90.3845,90.4441,90.377,90.4292,22481.0
2018-11-16 11:10:00,121.31,121.38,121.18,121.23,28881.0,90.4292,90.4814,90.3323,90.3696,28881.0
2018-11-16 11:15:00,121.24,121.24,121.14,121.14,26488.0,90.377,90.377,90.3025,90.3025,26488.0
2018-11-16 11:20:00,121.14,121.16,120.89,121.02,30091.0,90.3025,90.3174,90.1161,90.213,30091.0
2018-11-16 11:25:00,121.01,121.12,121.01,121.06,21404.0,90.2056,90.2876,90.2056,90.2428,21404.0
2018-11-16 11:30:00,121.07,121.09,120.68,120.68,55549.0,90.2503,90.2652,89.9596,89.9596,55549.0
2018-11-16 11:35:00,120.7,121.0,120.58,120.95,43981.0,89.9745,90.1981,89.885,90.1608,43981.0
2018-11-16 11:40:00,120.96,121.01,120.8,121.01,24073.0,90.1683,90.2056,90.049,90.2056,24073.0
2018-11-16 11:45:00,120.99,121.07,120.94,120.99,21448.0,90.1907,90.2503,90.1534,90.1907,21448.0
2018-11-16 11:50:00,120.99,121.06,120.89,120.99,22914.0,90.1907,90.2428,90.1161,90.1907,22914.0
2018-11-16 11:55:00,120.97,121.22,120.97,121.16,27575.0,90.1757,90.3621,90.1757,90.3174,27575.0
2018-11-16 12:00:00,121.16,121.23,121.01,121.08,25384.0,90.3174,90.3696,90.2056,90.2577,25384.0
2018-11-16 12:05:00,121.09,121.34,121.06,121.34,32626.0,90.2652,90.4516,90.2428,90.4516,32626.0
2018-11-16 12:10:00,121.35,121.4,121.28,121.29,22751.0,90.459,90.4963,90.4068,90.4143,22751.0
2018-11-16 12:15:00,121.31,121.33,121.08,121.16,22003.0,90.4292,90.4441,90.2577,90.3174,22003.0
2018-11-16 12:20:00,121.18,121.26,121.12,121.14,16149.0,90.3323,90.3919,90.2876,90.3025,16149.0
2018-11-16 12:25:00,121.15,121.19,121.06,121.06,10963.0,90.3099,90.3397,90.2428,90.2428,10963.0
2018-11-16 12:30:00,121.07,121.48,120.99,121.46,38985.0,90.2503,90.5559,90.1907,90.541,38985.0
2018-11-16 12:35:00,121.46,121.81,121.43,121.62,46627.0,90.541,90.8019,90.5186,90.6603,46627.0
2018-11-16 12:40:00,121.66,121.85,121.53,121.56,26625.0,90.6901,90.8317,90.5932,90.6156,26625.0
2018-11-16 12:45:00,121.57,121.83,121.56,121.66,39269.0,90.623,90.8168,90.6156,90.6901,39269.0
2018-11-16 12:50:00,121.66,121.74,121.6,121.68,29555.0,90.6901,90.7497,90.6454,90.705,29555.0
2018-11-16 12:55:00,121.67,121.73,121.57,121.65,29054.0,90.6976,90.7423,90.623,90.6826,29054.0
2018-11-16 13:00:00,121.63,121.7,121.39,121.44,34065.0,90.6677,90.7199,90.4888,90.5261,34065.0
2018-11-16 13:05:00,121.41,121.47,121.18,121.3,45024.0,90.5037,90.5485,90.3323,90.4217,45024.0
2018-11-16 13:10:00,121.36,121.43,121.2,121.41,16410.0,90.4665,90.5186,90.3472,90.5037,16410.0
2018-11-16 13:15:00,121.42,121.52,121.35,121.48,15868.0,90.5112,90.5857,90.459,90.5559,15868.0
2018-11-16 13:20:00,121.49,121.58,121.43,121.54,14992.0,90.5634,90.6305,90.5186,90.6006,14992.0
2018-11-16 13:25:00,121.53,121.55,121.18,121.25,62792.0,90.5932,90.6081,90.3323,90.3845,62792.0
2018-11-16 13:30:00,121.21,121.25,121.03,121.16,40136.0,90.3546,90.3845,90.2205,90.3174,40136.0
2018-11-16 13:35:00,121.16,121.25,121.07,121.23,14669.0,90.3174,90.3845,90.2503,90.3696,14669.0
2018-11-16 13:40:00,121.26,121.29,120.9,121.07,29918.0,90.3919,90.4143,90.1236,90.2503,29918.0
2018-11-16 13:45:00,121.07,121.11,121.0,121.04,16198.0,90.2503,90.2801,90.1981,90.2279,16198.0
2018-11-16 13:50:00,121.08,121.13,120.95,120.99,25778.0,90.2577,90.295,90.1608,90.1907,25778.0
2018-11-16 13:55:00,121.02,121.2,121.02,121.19,20508.0,90.213,90.3472,90.213,90.3397,20508.0
2018-11-16 14:00:00,121.22,121.45,121.21,121.44,23254.0,90.3621,90.5336,90.3546,90.5261,23254.0
2018-11-16 14:05:00,121.45,121.52,121.38,121.45,24147.0,90.5336,90.5857,90.4814,90.5336,24147.0
2018-11-16 14:10:00,121.46,121.54,121.12,121.14,56560.0,90.541,90.6006,90.2876,90.3025,56560.0
2018-11-16 14:15:00,121.14,121.44,121.14,121.42,19468.0,90.3025,90.5261,90.3025,90.5112,19468.0
2018-11-16 14:20:00,121.4,121.4,121.15,121.15,45376.0,90.4963,90.4963,90.3099,90.3099,45376.0
2018-11-16 14:25:00,121.14,121.39,121.08,121.32,23778.0,90.3025,90.4888,90.2577,90.4366,23778.0
2018-11-16 14:30:00,121.35,121.44,121.08,121.4,88358.0,90.459,90.5261,90.2577,90.4963,88358.0
2018-11-16 14:35:00,121.4,121.4,121.17,121.39,57172.0,90.4963,90.4963,90.3248,90.4888,57172.0
2018-11-16 14:40:00,121.39,121.47,121.36,121.46,41022.0,90.4888,90.5485,90.4665,90.541,41022.0
2018-11-16 14:45:00,121.45,121.52,121.45,121.5,27064.0,90.5336,90.5857,90.5336,90.5708,27064.0
2018-11-16 14:50:00,121.5,121.61,121.49,121.61,38416.0,90.5708,90.6528,90.5634,90.6528,38416.0
2018-11-16 14:55:00,121.62,121.69,121.58,121.66,28561.0,90.6603,90.7125,90.6305,90.6901,28561.0
2018-11-16 15:00:00,121.67,121.7,121.5,121.52,45548.0,90.6976,90.7199,90.5708,90.5857,45548.0
2018-11-16 15:05:00,121.56,121.56,121.44,121.5,21270.0,90.6156,90.6156,90.5261,90.5708,21270.0
2018-11-16 15:10:00,121.51,121.56,121.41,121.54,26737.0,90.5783,90.6156,90.5037,90.6006,26737.0
2018-11-16 15:15:00,121.56,121.62,121.5,121.6,35582.0,90.6156,90.6603,90.5708,90.6454,35582.0
2018-11-16 15:20:00,121.61,121.71,121.57,121.71,33728.0,90.6528,90.7274,90.623,90.7274,33728.0
2018-11-16 15:25:00,121.71,121.78,121.6,121.63,38259.0,90.7274,90.7795,90.6454,90.6677,38259.0
2018-11-16 15:30:00,121.61,121.62,121.44,121.54,35960.0,90.6528,90.6603,90.5261,90.6006,35960.0
2018-11-16 15:35:00,121.54,121.69,121.45,121.67,52619.0,90.6006,90.7125,90.5336,90.6976,52619.0
2018-11-16 15:40:00,121.68,121.7,121.6,121.61,45919.0,90.705,90.7199,90.6454,90.6528,45919.0
2018-11-16 15:45:00,121.62,121.68,121.47,121.51,53352.0,90.6603,90.705,90.5485,90.5783,53352.0
2018-11-16 15:50:00,121.52,121.58,121.44,121.47,53073.0,90.5857,90.6305,90.5261,90.5485,53073.0
2018-11-16 15:55:00,121.46,121.62,121.28,121.59,182900.0,90.541,90.6603,90.4068,90.6379,182900.0
2018-11-19 09:30:00,121.63,121.89,121.6,121.82,105452.0,90.6677,90.8615,90.6454,90.8094,105452.0
2018-11-19 09:35:00,121.85,122.03,121.76,121.79,55565.0,90.8317,90.9659,90.7646,90.787,55565.0
2018-11-19 09:40:00,121.82,122.0,121.78,121.89,49053.0,90.8094,90.9435,90.7795,90.8615,49053.0
2018-11-19 09:45:00,121.93,122.16,121.76,122.11,57883.0,90.8914,91.0628,90.7646,91.0255,57883.0
2018-11-19 09:50:00,122.12,122.18,121.74,121.74,51220.0,91.033,91.0777,90.7497,90.7497,51220.0
2018-11-19 09:55:00,121.75,121.85,121.55,121.81,49705.0,90.7572,90.8317,90.6081,90.8019,49705.0
2018-11-19 10:00:00,121.8,121.85,121.62,121.77,38448.0,90.7945,90.8317,90.6603,90.7721,38448.0
2018-11-19 10:05:00,121.73,121.78,121.58,121.58,48865.0,90.7423,90.7795,90.6305,90.6305,48865.0
2018-11-19 10:10:00,121.59,121.83,121.45,121.8,67851.0,90.6379,90.8168,90.5336,90.7945,67851.0
2018-11-19 10:15:00,121.79,121.88,121.72,121.73,23979.0,90.787,90.8541,90.7348,90.7423,23979.0
2018-11-19 10:20:00,121.78,121.91,121.45,121.53,32266.0,90.7795,90.8765,90.5336,90.5932,32266.0
2018-11-19 10:25:00,121.56,121.67,121.55,121.63,26906.0,90.6156,90.6976,90.6081,90.6677,26906.0
2018-11-19 10:30:00,121.62,121.62,121.27,121.37,33091.0,90.6603,90.6603,90.3994,90.4739,33091.0
2018-11-19 10:35:00,121.37,121.68,121.37,121.66,41874.0,90.4739,90.705,90.4739,90.6901,41874.0
2018-11-19 10:40:00,121.64,121.7,121.51,121.59,29859.0,90.6752,90.7199,90.5783,90.6379,29859.0
2018-11-19 10:45:00,121.58,121.69,121.5,121.66,30800.0,90.6305,90.7125,90.5708,90.6901,30800.0
2018-11-19 10:50:00,121.66,121.98,121.64,121.89,40784.0,90.6901,90.9286,90.6752,90.8615,40784.0
2018-11-19 10:55:00,121.93,121.93,121.77,121.88,28220.0,90.8914,90.8914,90.7721,90.8541,28220.0
2018-11-19 11:00:00,121.86,121.98,121.81,121.82,26393.0,90.8392,90.9286,90.8019,90.8094,26393.0
2018-11-19 11:05:00,121.82,122.1,121.81,122.0,29000.0,90.8094,91.0181,90.8019,90.9435,29000.0
2018-11-19 11:10:00,122.0,122.01,121.66,121.66,22969.0,90.9435,90.951,90.6901,90.6901,22969.0
2018-11-19 11:15:00,121.66,121.74,121.61,121.71,19593.0,90.6901,90.7497,90.6528,90.7274,19593.0
2018-11-19 11:20:00,121.7,121.72,121.54,121.54,29508.0,90.7199,90.7348,90.6006,90.6006,29508.0
2018-11-19 11:25:00,121.54,121.55,121.32,121.39,42266.0,90.6006,90.6081,90.4366,90.4888,42266.0
2018-11-19 11:30:00,121.38,121.43,121.26,121.34,31218.0,90.4814,90.5186,90.3919,90.4516,31218.0
2018-11-19 11:35:00,121.3,121.45,121.26,121.34,21993.0,90.4217,90.5336,90.3919,90.4516,21993.0
2018-11-19 11:40:00,121.31,121.32,121.13,121.26,60393.0,90.4292,90.4366,90.295,90.3919,60393.0
2018-11-19 11:45:00,121.25,121.29,120.95,121.05,44663.0,90.3845,90.4143,90.1608,90.2354,44663.0
2018-11-19 11:50:00,121.05,121.06,120.52,120.62,55421.0,90.2354,90.2428,89.8403,89.9148,55421.0
2018-11-19 11:55:00,120.62,120.86,120.62,120.84,24773.0,89.9148,90.0937,89.9148,90.0788,24773.0
2018-11-19 12:00:00,120.85,120.89,120.65,120.67,33763.0,90.0863,90.1161,89.9372,89.9521,33763.0
2018-11-19 12:05:00,120.66,120.78,120.46,120.62,30739.0,89.9447,90.0341,89.7956,89.9148,30739.0
2018-11-19 12:10:00,120.63,120.86,120.51,120.58,25681.0,89.9223,90.0937,89.8328,89.885,25681.0
2018-11-19 12:15:00,120.6,120.78,120.53,120.77,24492.0,89.8999,90.0341,89.8478,90.0267,24492.0
2018-11-19 12:20:00,120.77,120.88,120.72,120.72,20390.0,90.0267,90.1087,89.9894,89.9894,20390.0
2018-11-19 12:25:00,120.74,120.76,120.5,120.64,21738.0,90.0043,90.0192,89.8254,89.9297,21738.0
2018-11-19 12:30:00,120.6,120.62,120.4,120.58,18474.0,89.8999,89.9148,89.7508,89.885,18474.0
2018-11-19 12:35:00,120.59,120.95,120.59,120.95,17146.0,89.8925,90.1608,89.8925,90.1608,17146.0
2018-11-19 12:40:00,120.98,121.04,120.92,120.97,26203.0,90.1832,90.2279,90.1385,90.1757,26203.0
2018-11-19 12:45:00,120.98,120.98,120.7,120.72,21688.0,90.1832,90.1832,89.9745,89.9894,21688.0
2018-11-19 12:50:00,120.7,120.86,120.59,120.75,21405.0,89.9745,90.0937,89.8925,90.0117,21405.0
2018-11-19 12:55:00,120.76,120.9,120.64,120.79,20364.0,90.0192,90.1236,89.9297,90.0416,20364.0
2018-11-19 13:00:00,120.78,120.8,120.65,120.7,19555.0,90.0341,90.049,89.9372,89.9745,19555.0
2018-11-19 13:05:00,120.69,120.78,120.38,120.38,27968.0,89.967,90.0341,89.7359,89.7359,27968.0
2018-11-19 13:10:00,120.4,120.59,120.39,120.49,34687.0,89.7508,89.8925,89.7434,89.8179,34687.0
2018-11-19 13:15:00,120.47,120.74,120.35,120.74,21833.0,89.803,90.0043,89.7136,90.0043,21833.0
2018-11-19 13:20:00,120.73,120.85,120.69,120.69,29883.0,89.9968,90.0863,89.967,89.967,29883.0
2018-11-19 13:25:00,120.68,120.8,120.63,120.68,19620.0,89.9596,90.049,89.9223,89.9596,19620.0
2018-11-19 13:30:00,120.67,120.74,120.45,120.52,28528.0,89.9521,90.0043,89.7881,89.8403,28528.0
2018-11-19 13:35:00,120.51,120.95,120.49,120.92,26846.0,89.8328,90.1608,89.8179,90.1385,26846.0
2018-11-19 13:40:00,120.9,120.92,120.76,120.91,18569.0,90.1236,90.1385,90.0192,90.131,18569.0
2018-11-19 13:45:00,120.91,120.96,120.76,120.83,26765.0,90.131,90.1683,90.0192,90.0714,26765.0
2018-11-19 13:50:00,120.83,120.84,120.64,120.66,16556.0,90.0714,90.0788,89.9297,89.9447,16556.0
2018-11-19 13:55:00,120.67,120.73,120.61,120.61,15146.0,89.9521,89.9968,89.9074,89.9074,15146.0
2018-11-19 14:00:00,120.63,120.64,120.22,120.25,44842.0,89.9223,89.9297,89.6167,89.639,44842.0
2018-11-19 14:05:00,120.24,120.45,120.15,120.36,46723.0,89.6316,89.7881,89.5645,89.721,46723.0
2018-11-19 14:10:00,120.35,120.48,120.3,120.44,36733.0,89.7136,89.8105,89.6763,89.7807,36733.0
2018-11-19 14:15:00,120.48,120.52,120.35,120.39,31284.0,89.8105,89.8403,89.7136,89.7434,31284.0
2018-11-19 14:20:00,120.41,120.47,120.18,120.34,37940.0,89.7583,89.803,89.5868,89.7061,37940.0
2018-11-19 14:25:00,120.36,120.72,120.34,120.46,72266.0,89.721,89.9894,89.7061,89.7956,72266.0
2018-11-19 14:30:00,120.46,120.48,119.97,120.06,78795.0,89.7956,89.8105,89.4303,89.4974,78795.0
2018-11-19 14:35:00,120.03,120.21,119.77,120.21,83747.0,89.475,89.6092,89.2812,89.6092,83747.0
2018-11-19 14:40:00,120.21,120.39,120.19,120.26,42958.0,89.6092,89.7434,89.5943,89.6465,42958.0
2018-11-19 14:45:00,120.3,120.46,120.15,120.38,50710.0,89.6763,89.7956,89.5645,89.7359,50710.0
2018-11-19 14:50:00,120.39,120.55,120.29,120.55,35111.0,89.7434,89.8627,89.6688,89.8627,35111.0
2018-11-19 14:55:00,120.53,120.67,120.43,120.62,25480.0,89.8478,89.9521,89.7732,89.9148,25480.0
2018-11-19 15:00:00,120.61,120.66,120.4,120.61,32031.0,89.9074,89.9447,89.7508,89.9074,32031.0
2018-11-19 15:05:00,120.58,120.66,120.49,120.51,36563.0,89.885,89.9447,89.8179,89.8328,36563.0
2018-11-19 15:10:00,120.49,120.84,120.48,120.72,32871.0,89.8179,90.0788,89.8105,89.9894,32871.0
2018-11-19 15:15:00,120.72,120.76,120.52,120.54,37646.0,89.9894,90.0192,89.8403,89.8552,37646.0
2018-11-19 15:20:00,120.55,120.65,120.5,120.54,37754.0,89.8627,89.9372,89.8254,89.8552,37754.0
2018-11-19 15:25:00,120.54,120.62,120.45,120.61,48066.0,89.8552,89.9148,89.7881,89.9074,48066.0
2018-11-19 15:30:00,120.62,120.66,120.47,120.49,44053.0,89.9148,89.9447,89.803,89.8179,44053.0
2018-11-19 15:35:00,120.48,120.49,120.2,120.33,55848.0,89.8105,89.8179,89.6018,89.6987,55848.0
2018-11-19 15:40:00,120.31,120.31,120.08,120.19,47818.0,89.6838,89.6838,89.5123,89.5943,47818.0
2018-11-19 15:45:00,120.18,120.29,120.1,120.27,85651.0,89.5868,89.6688,89.5272,89.6539,85651.0
2018-11-19 15:50:00,120.25,120.25,120.03,120.15,64411.0,89.639,89.639,89.475,89.5645,64411.0
2018-11-19 15:55:00,120.15,120.38,120.14,120.38,162215.0,89.5645,89.7359,89.557,89.7359,162215.0
2018-11-20 09:30:00,118.49,119.49,118.49,119.35,195502.0,88.3271,89.0725,88.3271,88.9681,195502.0
2018-11-20 09:35:00,119.22,119.29,118.81,119.1,75081.0,88.8712,88.9234,88.5656,88.7818,75081.0
2018-11-20 09:40:00,119.08,119.19,118.56,118.8,66940.0,88.7669,88.8489,88.3792,88.5581,66940.0
2018-11-20 09:45:00,118.8,118.8,118.47,118.58,72855.0,88.5581,88.5581,88.3121,88.3941,72855.0
2018-11-20 09:50:00,118.56,118.6,117.81,117.9,120648.0,88.3792,88.4091,87.8202,87.8872,120648.0
2018-11-20 09:55:00,117.84,118.23,117.58,118.21,89965.0,87.8425,88.1332,87.6487,88.1183,89965.0
2018-11-20 10:00:00,118.15,118.37,118.04,118.25,58489.0,88.0736,88.2376,87.9916,88.1481,58489.0
2018-11-20 10:05:00,118.22,118.23,117.92,118.01,53575.0,88.1258,88.1332,87.9022,87.9692,53575.0
2018-11-20 10:10:00,118.02,118.05,117.8,117.88,46800.0,87.9767,87.9991,87.8127,87.8723,46800.0
2018-11-20 10:15:00,117.85,118.04,117.83,117.98,64679.0,87.85,87.9916,87.8351,87.9469,64679.0
2018-11-20 10:20:00,117.96,118.09,117.91,117.93,51027.0,87.932,88.0289,87.8947,87.9096,51027.0
2018-11-20 10:25:00,117.94,118.2,117.93,118.14,39797.0,87.9171,88.1109,87.9096,88.0662,39797.0
2018-11-20 10:30:00,118.14,118.35,117.87,117.9,88181.0,88.0662,88.2227,87.8649,87.8872,88181.0
2018-11-20 10:35:00,117.89,118.38,117.86,118.27,86813.0,87.8798,88.2451,87.8574,88.1631,86813.0
2018-11-20 10:40:00,118.26,118.68,118.21,118.63,56899.0,88.1556,88.4687,88.1183,88.4314,56899.0
2018-11-20 10:45:00,118.68,118.68,118.42,118.66,51960.0,88.4687,88.4687,88.2749,88.4538,51960.0
2018-11-20 10:50:00,118.62,119.07,118.57,119.01,53238.0,88.424,88.7594,88.3867,88.7147,53238.0
2018-11-20 10:55:00,119.02,119.13,118.78,118.84,52941.0,88.7221,88.8041,88.5432,88.588,52941.0
2018-11-20 11:00:00,118.83,118.95,118.56,118.56,47957.0,88.5805,88.67,88.3792,88.3792,47957.0
2018-11-20 11:05:00,118.59,118.9,118.52,118.85,43626.0,88.4016,88.6327,88.3494,88.5954,43626.0
2018-11-20 11:10:00,118.85,118.96,118.78,118.92,39164.0,88.5954,88.6774,88.5432,88.6476,39164.0
2018-11-20 11:15:00,118.92,118.93,118.67,118.68,35503.0,88.6476,88.655,88.4612,88.4687,35503.0
2018-11-20 11:20:00,118.67,118.74,118.48,118.49,48713.0,88.4612,88.5134,88.3196,88.3271,48713.0
2018-11-20 11:25:00,118.5,118.54,118.14,118.15,46084.0,88.3345,88.3643,88.0662,88.0736,46084.0
2018-11-20 11:30:00,118.13,118.18,117.96,117.96,43414.0,88.0587,88.096,87.932,87.932,43414.0
2018-11-20 11:35:00,117.98,118.22,117.94,118.13,58627.0,87.9469,88.1258,87.9171,88.0587,58627.0
2018-11-20 11:40:00,118.13,118.32,118.07,118.27,81702.0,88.0587,88.2003,88.014,88.1631,81702.0
2018-11-20 11:45:00,118.31,118.55,118.31,118.45,53076.0,88.1929,88.3718,88.1929,88.2972,53076.0
2018-11-20 11:50:00,118.45,118.7,118.44,118.63,74544.0,88.2972,88.4836,88.2898,88.4314,74544.0
2018-11-20 11:55:00,118.61,119.0,118.54,118.93,68016.0,88.4165,88.7072,88.3643,88.655,68016.0
2018-11-20 12:00:00,118.93,119.01,118.7,118.97,51490.0,88.655,88.7147,88.4836,88.6849,51490.0
2018-11-20 12:05:00,118.98,118.98,118.62,118.71,45348.0,88.6923,88.6923,88.424,88.4911,45348.0
2018-11-20 12:10:00,118.68,118.85,118.64,118.67,27476.0,88.4687,88.5954,88.4389,88.4612,27476.0
2018-11-20 12:15:00,118.69,118.77,118.67,118.69,34449.0,88.4761,88.5358,88.4612,88.4761,34449.0
2018-11-20 12:20:00,118.68,118.68,118.3,118.44,54416.0,88.4687,88.4687,88.1854,88.2898,54416.0
2018-11-20 12:25:00,118.42,118.72,118.42,118.62,26914.0,88.2749,88.4985,88.2749,88.424,26914.0
2018-11-20 12:30:00,118.63,118.72,118.59,118.64,33940.0,88.4314,88.4985,88.4016,88.4389,33940.0
2018-11-20 12:35:00,118.64,118.76,118.48,118.52,31147.0,88.4389,88.5283,88.3196,88.3494,31147.0
2018-11-20 12:40:00,118.5,118.59,118.43,118.45,19353.0,88.3345,88.4016,88.2823,88.2972,19353.0
2018-11-20 12:45:00,118.43,118.44,118.28,118.36,43241.0,88.2823,88.2898,88.1705,88.2301,43241.0
2018-11-20 12:50:00,118.34,118.39,118.27,118.38,25643.0,88.2152,88.2525,88.1631,88.2451,25643.0
2018-11-20 12:55:00,118.36,118.37,118.1,118.1,29146.0,88.2301,88.2376,88.0363,88.0363,29146.0
2018-11-20 13:00:00,118.1,118.23,118.06,118.13,64262.0,88.0363,88.1332,88.0065,88.0587,64262.0
2018-11-20 13:05:00,118.13,118.27,118.1,118.17,33017.0,88.0587,88.1631,88.0363,88.0885,33017.0
2018-11-20 13:10:00,118.16,118.21,118.01,118.06,24774.0,88.0811,88.1183,87.9692,88.0065,24774.0
2018-11-20 13:15:00,118.06,118.14,117.61,117.66,53109.0,88.0065,88.0662,87.6711,87.7083,53109.0
2018-11-20 13:20:00,117.65,117.74,117.61,117.73,24347.0,87.7009,87.768,87.6711,87.7605,24347.0
2018-11-20 13:25:00,117.71,117.82,117.66,117.75,34997.0,87.7456,87.8276,87.7083,87.7754,34997.0
2018-11-20 13:30:00,117.75,117.85,117.68,117.83,45665.0,87.7754,87.85,87.7232,87.8351,45665.0
2018-11-20 13:35:00,117.83,117.88,117.39,117.42,116965.0,87.8351,87.8723,87.5071,87.5294,116965.0
2018-11-20 13:40:00,117.42,117.87,117.33,117.82,41611.0,87.5294,87.8649,87.4623,87.8276,41611.0
2018-11-20 13:45:00,117.82,117.87,117.67,117.67,22288.0,87.8276,87.8649,87.7158,87.7158,22288.0
2018-11-20 13:50:00,117.67,117.87,117.64,117.67,69429.0,87.7158,87.8649,87.6934,87.7158,69429.0
2018-11-20 13:55:00,117.7,117.78,117.58,117.58,30186.0,87.7382,87.7978,87.6487,87.6487,30186.0
2018-11-20 14:00:00,117.56,117.57,117.27,117.3,55507.0,87.6338,87.6413,87.4176,87.44,55507.0
2018-11-20 14:05:00,117.3,117.34,117.09,117.11,45316.0,87.44,87.4698,87.2834,87.2983,45316.0
2018-11-20 14:10:00,117.13,117.5,117.11,117.48,40625.0,87.3133,87.5891,87.2983,87.5742,40625.0
2018-11-20 14:15:00,117.48,117.7,117.42,117.59,33089.0,87.5742,87.7382,87.5294,87.6562,33089.0
2018-11-20 14:20:00,117.59,117.65,117.52,117.61,33952.0,87.6562,87.7009,87.604,87.6711,33952.0
2018-11-20 14:25:00,117.6,117.66,117.3,117.37,74154.0,87.6636,87.7083,87.44,87.4922,74154.0
2018-11-20 14:30:00,117.37,117.71,117.28,117.66,38572.0,87.4922,87.7456,87.4251,87.7083,38572.0
2018-11-20 14:35:00,117.65,117.73,117.43,117.45,33028.0,87.7009,87.7605,87.5369,87.5518,33028.0
2018-11-20 14:40:00,117.47,117.53,117.25,117.29,39362.0,87.5667,87.6114,87.4027,87.4325,39362.0
2018-11-20 14:45:00,117.3,117.39,117.19,117.24,36770.0,87.44,87.5071,87.358,87.3953,36770.0
2018-11-20 14:50:00,117.24,117.46,117.23,117.28,52249.0,87.3953,87.5593,87.3878,87.4251,52249.0
2018-11-20 14:55:00,117.27,117.29,117.1,117.22,49344.0,87.4176,87.4325,87.2909,87.3803,49344.0
2018-11-20 15:00:00,117.23,117.43,116.85,116.92,67157.0,87.3878,87.5369,87.1045,87.1567,67157.0
2018-11-20 15:05:00,116.93,116.94,116.7,116.85,62865.0,87.1642,87.1716,86.9927,87.1045,62865.0
2018-11-20 15:10:00,116.85,117.06,116.78,116.98,43605.0,87.1045,87.2611,87.0524,87.2014,43605.0
2018-11-20 15:15:00,116.99,117.33,116.89,117.27,40131.0,87.2089,87.4623,87.1344,87.4176,40131.0
2018-11-20 15:20:00,117.27,117.32,116.96,117.07,80540.0,87.4176,87.4549,87.1865,87.2685,80540.0
2018-11-20 15:25:00,117.07,117.34,116.95,117.24,79364.0,87.2685,87.4698,87.1791,87.3953,79364.0
2018-11-20 15:30:00,117.23,117.25,117.07,117.07,90552.0,87.3878,87.4027,87.2685,87.2685,90552.0
2018-11-20 15:35:00,117.07,117.2,116.69,117.2,234135.0,87.2685,87.3654,86.9853,87.3654,234135.0
2018-11-20 15:40:00,117.17,117.33,117.0,117.1,167997.0,87.3431,87.4623,87.2164,87.2909,167997.0
2018-11-20 15:45:00,117.08,117.24,117.01,117.16,118694.0,87.276,87.3953,87.2238,87.3356,118694.0
2018-11-20 15:50:00,117.14,117.24,117.02,117.11,126629.0,87.3207,87.3953,87.2313,87.2983,126629.0
2018-11-20 15:55:00,117.11,117.3,117.07,117.16,231568.0,87.2983,87.44,87.2685,87.3356,231568.0
2018-11-21 09:30:00,117.61,117.81,117.39,117.55,139847.0,87.6711,87.8202,87.5071,87.6263,139847.0
2018-11-21 09:35:00,117.61,118.03,117.58,117.95,74927.0,87.6711,87.9842,87.6487,87.9245,74927.0
2018-11-21 09:40:00,117.95,118.0,117.69,117.87,69991.0,87.9245,87.9618,87.7307,87.8649,69991.0
2018-11-21 09:45:00,117.87,118.24,117.85,118.17,70741.0,87.8649,88.1407,87.85,88.0885,70741.0
2018-11-21 09:50:00,118.18,118.22,117.98,118.09,70041.0,88.096,88.1258,87.9469,88.0289,70041.0
2018-11-21 09:55:00,118.06,118.73,118.06,118.68,77974.0,88.0065,88.506,88.0065,88.4687,77974.0
2018-11-21 10:00:00,118.71,118.96,118.68,118.83,74218.0,88.4911,88.6774,88.4687,88.5805,74218.0
2018-11-21 10:05:00,118.85,118.93,118.61,118.61,70580.0,88.5954,88.655,88.4165,88.4165,70580.0
2018-11-21 10:10:00,118.64,118.66,118.15,118.31,201424.0,88.4389,88.4538,88.0736,88.1929,201424.0
2018-11-21 10:15:00,118.29,118.39,118.19,118.34,116119.0,88.178,88.2525,88.1034,88.2152,116119.0
2018-11-21 10:20:00,118.34,118.35,118.19,118.31,83750.0,88.2152,88.2227,88.1034,88.1929,83750.0
2018-11-21 10:25:00,118.34,118.41,118.27,118.32,90368.0,88.2152,88.2674,88.1631,88.2003,90368.0
2018-11-21 10:30:00,118.31,118.88,118.23,118.81,77089.0,88.1929,88.6178,88.1332,88.5656,77089.0
2018-11-21 10:35:00,118.83,119.03,118.81,118.98,40192.0,88.5805,88.7296,88.5656,88.6923,40192.0
2018-11-21 10:40:00,118.98,119.04,118.42,118.87,111323.0,88.6923,88.737,88.2749,88.6103,111323.0
2018-11-21 10:45:00,118.89,118.98,118.71,118.91,33561.0,88.6252,88.6923,88.4911,88.6401,33561.0
2018-11-21 10:50:00,118.93,118.98,118.85,118.96,50286.0,88.655,88.6923,88.5954,88.6774,50286.0
2018-11-21 10:55:00,118.99,119.0,118.74,118.78,45198.0,88.6998,88.7072,88.5134,88.5432,45198.0
2018-11-21 11:00:00,118.74,118.9,118.68,118.86,53658.0,88.5134,88.6327,88.4687,88.6029,53658.0
2018-11-21 11:05:00,118.88,118.94,118.74,118.88,40404.0,88.6178,88.6625,88.5134,88.6178,40404.0
2018-11-21 11:10:00,118.89,118.93,118.78,118.86,119487.0,88.6252,88.655,88.5432,88.6029,119487.0
2018-11-21 11:15:00,118.86,118.95,118.77,118.9,56295.0,88.6029,88.67,88.5358,88.6327,56295.0
2018-11-21 11:20:00,118.91,119.14,118.9,119.14,169058.0,88.6401,88.8116,88.6327,88.8116,169058.0
2018-11-21 11:25:00,119.13,119.27,119.1,119.19,56344.0,88.8041,88.9085,88.7818,88.8489,56344.0
2018-11-21 11:30:00,119.17,119.28,119.17,119.22,99673.0,88.834,88.916,88.834,88.8712,99673.0
2018-11-21 11:35:00,119.19,119.2,119.01,119.05,44182.0,88.8489,88.8563,88.7147,88.7445,44182.0
2018-11-21 11:40:00,119.04,119.14,118.95,119.08,38532.0,88.737,88.8116,88.67,88.7669,38532.0
2018-11-21 11:45:00,119.08,119.18,119.07,119.18,30455.0,88.7669,88.8414,88.7594,88.8414,30455.0
2018-11-21 11:50:00,119.18,119.26,119.13,119.17,55421.0,88.8414,88.901,88.8041,88.834,55421.0
2018-11-21 11:55:00,119.18,119.18,118.91,119.0,38010.0,88.8414,88.8414,88.6401,88.7072,38010.0
2018-11-21 12:00:00,119.0,119.02,118.83,118.89,49886.0,88.7072,88.7221,88.5805,88.6252,49886.0
2018-11-21 12:05:00,118.87,118.95,118.82,118.89,21917.0,88.6103,88.67,88.573,88.6252,21917.0
2018-11-21 12:10:00,118.89,118.93,118.83,118.89,29073.0,88.6252,88.655,88.5805,88.6252,29073.0
2018-11-21 12:15:00,118.89,119.01,118.85,118.99,23718.0,88.6252,88.7147,88.5954,88.6998,23718.0
2018-11-21 12:20:00,118.99,119.03,118.88,118.9,24281.0,88.6998,88.7296,88.6178,88.6327,24281.0
2018-11-21 12:25:00,118.9,118.95,118.85,118.95,19597.0,88.6327,88.67,88.5954,88.67,19597.0
2018-11-21 12:30:00,118.94,118.95,118.84,118.88,33923.0,88.6625,88.67,88.588,88.6178,33923.0
2018-11-21 12:35:00,118.89,118.92,118.69,118.77,43590.0,88.6252,88.6476,88.4761,88.5358,43590.0
2018-11-21 12:40:00,118.77,119.06,118.77,118.98,47433.0,88.5358,88.752,88.5358,88.6923,47433.0
2018-11-21 12:45:00,118.98,119.16,118.97,119.11,81240.0,88.6923,88.8265,88.6849,88.7892,81240.0
2018-11-21 12:50:00,119.1,119.16,119.01,119.1,36820.0,88.7818,88.8265,88.7147,88.7818,36820.0
2018-11-21 12:55:00,119.1,119.17,119.0,119.11,40965.0,88.7818,88.834,88.7072,88.7892,40965.0
2018-11-21 13:00:00,119.11,119.2,119.1,119.19,31890.0,88.7892,88.8563,88.7818,88.8489,31890.0
2018-11-21 13:05:00,119.21,119.41,119.21,119.26,52366.0,88.8638,89.0129,88.8638,88.901,52366.0
2018-11-21 13:10:00,119.25,119.26,119.01,119.25,71503.0,88.8936,88.901,88.7147,88.8936,71503.0
2018-11-21 13:15:00,119.25,119.26,119.05,119.14,58045.0,88.8936,88.901,88.7445,88.8116,58045.0
2018-11-21 13:20:00,119.15,119.15,119.01,119.09,40357.0,88.819,88.819,88.7147,88.7743,40357.0
2018-11-21 13:25:00,119.1,119.21,119.06,119.2,21351.0,88.7818,88.8638,88.752,88.8563,21351.0
2018-11-21 13:30:00,119.19,119.22,119.18,119.2,26417.0,88.8489,88.8712,88.8414,88.8563,26417.0
2018-11-21 13:35:00,119.19,119.25,119.15,119.24,27710.0,88.8489,88.8936,88.819,88.8861,27710.0
2018-11-21 13:40:00,119.24,119.4,119.24,119.35,45316.0,88.8861,89.0054,88.8861,88.9681,45316.0
2018-11-21 13:45:00,119.34,119.38,119.24,119.26,40762.0,88.9607,88.9905,88.8861,88.901,40762.0
2018-11-21 13:50:00,119.28,119.33,119.23,119.32,19669.0,88.916,88.9532,88.8787,88.9458,19669.0
2018-11-21 13:55:00,119.31,119.32,119.27,119.31,29231.0,88.9383,88.9458,88.9085,88.9383,29231.0
2018-11-21 14:00:00,119.3,119.31,119.16,119.17,43337.0,88.9309,88.9383,88.8265,88.834,43337.0
2018-11-21 14:05:00,119.17,119.31,119.15,119.3,24450.0,88.834,88.9383,88.819,88.9309,24450.0
2018-11-21 14:10:00,119.29,119.35,119.26,119.32,22722.0,88.9234,88.9681,88.901,88.9458,22722.0
2018-11-21 14:15:00,119.33,119.37,119.3,119.36,30962.0,88.9532,88.983,88.9309,88.9756,30962.0
2018-11-21 14:20:00,119.36,119.41,119.33,119.4,34005.0,88.9756,89.0129,88.9532,89.0054,34005.0
2018-11-21 14:25:00,119.4,119.47,119.4,119.43,24660.0,89.0054,89.0576,89.0054,89.0278,24660.0
2018-11-21 14:30:00,119.45,119.51,119.41,119.42,55705.0,89.0427,89.0874,89.0129,89.0203,55705.0
2018-11-21 14:35:00,119.41,119.42,119.35,119.39,34414.0,89.0129,89.0203,88.9681,88.998,34414.0
2018-11-21 14:40:00,119.38,119.45,119.36,119.42,21080.0,88.9905,89.0427,88.9756,89.0203,21080.0
2018-11-21 14:45:00,119.42,119.43,119.35,119.39,25469.0,89.0203,89.0278,88.9681,88.998,25469.0
2018-11-21 14:50:00,119.39,119.5,119.38,119.42,25547.0,88.998,89.0799,88.9905,89.0203,25547.0
2018-11-21 14:55:00,119.43,119.43,119.36,119.39,31359.0,89.0278,89.0278,88.9756,88.998,31359.0
2018-11-21 15:00:00,119.4,119.43,119.21,119.25,44556.0,89.0054,89.0278,88.8638,88.8936,44556.0
2018-11-21 15:05:00,119.25,119.36,119.22,119.35,25229.0,88.8936,88.9756,88.8712,88.9681,25229.0
2018-11-21 15:10:00,119.35,119.37,119.17,119.19,35240.0,88.9681,88.983,88.834,88.8489,35240.0
2018-11-21 15:15:00,119.19,119.28,119.16,119.17,28271.0,88.8489,88.916,88.8265,88.834,28271.0
2018-11-21 15:20:00,119.18,119.19,119.03,119.08,35070.0,88.8414,88.8489,88.7296,88.7669,35070.0
2018-11-21 15:25:00,119.09,119.15,119.02,119.02,49988.0,88.7743,88.819,88.7221,88.7221,49988.0
2018-11-21 15:30:00,119.02,119.02,118.72,118.82,73095.0,88.7221,88.7221,88.4985,88.573,73095.0
2018-11-21 15:35:00,118.82,118.83,118.74,118.75,46281.0,88.573,88.5805,88.5134,88.5209,46281.0
2018-11-21 15:40:00,118.75,118.75,118.64,118.66,52274.0,88.5209,88.5209,88.4389,88.4538,52274.0
2018-11-21 15:45:00,118.65,118.89,118.65,118.84,121651.0,88.4463,88.6252,88.4463,88.588,121651.0
2018-11-21 15:50:00,118.83,118.86,118.66,118.69,83544.0,88.5805,88.6029,88.4538,88.4761,83544.0
2018-11-21 15:55:00,118.69,118.75,118.54,118.59,167897.0,88.4761,88.5209,88.3643,88.4016,167897.0
2018-11-23 09:30:00,118.09,118.27,117.93,118.17,97837.0,88.0289,88.1631,87.9096,88.0885,97837.0
2018-11-23 09:35:00,118.15,118.34,118.07,118.07,29897.0,88.0736,88.2152,88.014,88.014,29897.0
2018-11-23 09:40:00,118.09,118.09,117.62,117.67,50928.0,88.0289,88.0289,87.6785,87.7158,50928.0
2018-11-23 09:45:00,117.69,117.73,117.47,117.73,48812.0,87.7307,87.7605,87.5667,87.7605,48812.0
2018-11-23 09:50:00,117.71,117.74,117.48,117.52,40114.0,87.7456,87.768,87.5742,87.604,40114.0
2018-11-23 09:55:00,117.51,117.84,117.51,117.58,45256.0,87.5965,87.8425,87.5965,87.6487,45256.0
2018-11-23 10:00:00,117.6,117.77,117.57,117.74,42667.0,87.6636,87.7903,87.6413,87.768,42667.0
2018-11-23 10:05:00,117.72,117.82,117.69,117.75,38084.0,87.7531,87.8276,87.7307,87.7754,38084.0
2018-11-23 10:10:00,117.77,117.83,117.4,117.49,49309.0,87.7903,87.8351,87.5145,87.5816,49309.0
2018-11-23 10:15:00,117.51,117.58,117.32,117.48,46944.0,87.5965,87.6487,87.4549,87.5742,46944.0
2018-11-23 10:20:00,117.47,117.47,117.08,117.19,76280.0,87.5667,87.5667,87.276,87.358,76280.0
2018-11-23 10:25:00,117.22,117.33,116.91,117.0,58898.0,87.3803,87.4623,87.1493,87.2164,58898.0
2018-11-23 10:30:00,117.01,117.46,117.01,117.46,34087.0,87.2238,87.5593,87.2238,87.5593,34087.0
2018-11-23 10:35:00,117.42,117.56,117.4,117.46,39722.0,87.5294,87.6338,87.5145,87.5593,39722.0
2018-11-23 10:40:00,117.45,117.46,117.31,117.36,37356.0,87.5518,87.5593,87.4474,87.4847,37356.0
2018-11-23 10:45:00,117.36,117.45,117.35,117.38,27312.0,87.4847,87.5518,87.4773,87.4996,27312.0
2018-11-23 10:50:00,117.37,117.67,117.37,117.65,41139.0,87.4922,87.7158,87.4922,87.7009,41139.0
2018-11-23 10:55:00,117.65,117.8,117.57,117.71,53001.0,87.7009,87.8127,87.6413,87.7456,53001.0
2018-11-23 11:00:00,117.74,117.8,117.53,117.53,23498.0,87.768,87.8127,87.6114,87.6114,23498.0
2018-11-23 11:05:00,117.53,117.7,117.52,117.65,23453.0,87.6114,87.7382,87.604,87.7009,23453.0
2018-11-23 11:10:00,117.65,117.67,117.53,117.58,25583.0,87.7009,87.7158,87.6114,87.6487,25583.0
2018-11-23 11:15:00,117.58,117.87,117.58,117.86,28428.0,87.6487,87.8649,87.6487,87.8574,28428.0
2018-11-23 11:20:00,117.89,117.92,117.66,117.7,17370.0,87.8798,87.9022,87.7083,87.7382,17370.0
2018-11-23 11:25:00,117.67,117.72,117.58,117.61,21425.0,87.7158,87.7531,87.6487,87.6711,21425.0
2018-11-23 11:30:00,117.6,117.63,117.43,117.52,23917.0,87.6636,87.686,87.5369,87.604,23917.0
2018-11-23 11:35:00,117.5,117.57,117.44,117.49,60218.0,87.5891,87.6413,87.5443,87.5816,60218.0
2018-11-23 11:40:00,117.49,117.58,117.45,117.58,29219.0,87.5816,87.6487,87.5518,87.6487,29219.0
2018-11-23 11:45:00,117.59,117.9,117.58,117.83,28910.0,87.6562,87.8872,87.6487,87.8351,28910.0
2018-11-23 11:50:00,117.81,117.82,117.6,117.73,30750.0,87.8202,87.8276,87.6636,87.7605,30750.0
2018-11-23 11:55:00,117.72,117.72,117.45,117.49,29720.0,87.7531,87.7531,87.5518,87.5816,29720.0
2018-11-23 12:00:00,117.48,117.49,117.04,117.14,47838.0,87.5742,87.5816,87.2462,87.3207,47838.0
2018-11-23 12:05:00,117.15,117.22,117.07,117.07,26711.0,87.3282,87.3803,87.2685,87.2685,26711.0
2018-11-23 12:10:00,117.07,117.18,117.05,117.17,23551.0,87.2685,87.3505,87.2536,87.3431,23551.0
2018-11-23 12:15:00,117.18,117.26,117.16,117.19,28136.0,87.3505,87.4102,87.3356,87.358,28136.0
2018-11-23 12:20:00,117.19,117.3,117.16,117.18,48842.0,87.358,87.44,87.3356,87.3505,48842.0
2018-11-23 12:25:00,117.17,117.18,117.03,117.04,37685.0,87.3431,87.3505,87.2387,87.2462,37685.0
2018-11-23 12:30:00,117.03,117.39,116.96,117.39,61185.0,87.2387,87.5071,87.1865,87.5071,61185.0
2018-11-23 12:35:00,117.39,117.6,117.35,117.39,74963.0,87.5071,87.6636,87.4773,87.5071,74963.0
2018-11-23 12:40:00,117.4,117.51,117.4,117.43,32504.0,87.5145,87.5965,87.5145,87.5369,32504.0
2018-11-23 12:45:00,117.43,117.59,117.41,117.59,57895.0,87.5369,87.6562,87.522,87.6562,57895.0
2018-11-23 12:50:00,117.58,117.58,117.32,117.45,55675.0,87.6487,87.6487,87.4549,87.5518,55675.0
2018-11-23 12:55:00,117.44,117.44,117.07,117.17,105978.0,87.5443,87.5443,87.2685,87.3431,105978.0
2018-11-26 09:30:00,118.37,118.9,118.06,118.86,125061.0,88.2376,88.6327,88.0065,88.6029,125061.0
2018-11-26 09:35:00,118.83,119.2,118.71,119.2,56859.0,88.5805,88.8563,88.4911,88.8563,56859.0
2018-11-26 09:40:00,119.19,119.6,119.19,119.53,65983.0,88.8489,89.1545,88.8489,89.1023,65983.0
2018-11-26 09:45:00,119.55,119.82,119.54,119.82,47133.0,89.1172,89.3185,89.1098,89.3185,47133.0
2018-11-26 09:50:00,119.79,120.08,119.79,120.06,70473.0,89.2961,89.5123,89.2961,89.4974,70473.0
2018-11-26 09:55:00,120.06,120.25,119.92,120.25,54531.0,89.4974,89.639,89.393,89.639,54531.0
2018-11-26 10:00:00,120.25,120.25,120.07,120.16,50608.0,89.639,89.639,89.5048,89.5719,50608.0
2018-11-26 10:05:00,120.16,120.16,119.79,119.89,45443.0,89.5719,89.5719,89.2961,89.3707,45443.0
2018-11-26 10:10:00,119.88,119.89,119.61,119.67,47317.0,89.3632,89.3707,89.1619,89.2067,47317.0
2018-11-26 10:15:00,119.68,119.94,119.54,119.91,96326.0,89.2141,89.4079,89.1098,89.3856,96326.0
2018-11-26 10:20:00,119.9,119.95,119.75,119.9,45103.0,89.3781,89.4154,89.2663,89.3781,45103.0
2018-11-26 10:25:00,119.89,119.92,119.68,119.79,26609.0,89.3707,89.393,89.2141,89.2961,26609.0
2018-11-26 10:30:00,119.78,119.87,119.71,119.78,30652.0,89.2887,89.3558,89.2365,89.2887,30652.0
2018-11-26 10:35:00,119.75,119.89,119.53,119.71,79739.0,89.2663,89.3707,89.1023,89.2365,79739.0
2018-11-26 10:40:00,119.73,119.98,119.66,119.96,35899.0,89.2514,89.4378,89.1992,89.4229,35899.0
2018-11-26 10:45:00,119.98,119.99,119.68,119.7,36751.0,89.4378,89.4452,89.2141,89.229,36751.0
2018-11-26 10:50:00,119.73,120.0,119.65,119.97,52524.0,89.2514,89.4527,89.1918,89.4303,52524.0
2018-11-26 10:55:00,119.98,119.98,119.87,119.92,33618.0,89.4378,89.4378,89.3558,89.393,33618.0
2018-11-26 11:00:00,119.93,119.95,119.68,119.73,36632.0,89.4005,89.4154,89.2141,89.2514,36632.0
2018-11-26 11:05:00,119.72,119.8,119.63,119.79,37863.0,89.2439,89.3036,89.1769,89.2961,37863.0
2018-11-26 11:10:00,119.77,119.9,119.71,119.86,38730.0,89.2812,89.3781,89.2365,89.3483,38730.0
2018-11-26 11:15:00,119.89,119.91,119.62,119.66,69692.0,89.3707,89.3856,89.1694,89.1992,69692.0
2018-11-26 11:20:00,119.66,119.68,119.48,119.52,66618.0,89.1992,89.2141,89.065,89.0949,66618.0
2018-11-26 11:25:00,119.5,119.5,119.24,119.35,67883.0,89.0799,89.0799,88.8861,88.9681,67883.0
2018-11-26 11:30:00,119.34,119.43,119.24,119.3,43526.0,88.9607,89.0278,88.8861,88.9309,43526.0
2018-11-26 11:35:00,119.3,119.32,119.02,119.17,44780.0,88.9309,88.9458,88.7221,88.834,44780.0
2018-11-26 11:40:00,119.15,119.28,119.14,119.27,20294.0,88.819,88.916,88.8116,88.9085,20294.0
2018-11-26 11:45:00,119.26,119.26,118.97,119.15,34002.0,88.901,88.901,88.6849,88.819,34002.0
2018-11-26 11:50:00,119.2,119.3,119.15,119.3,22516.0,88.8563,88.9309,88.819,88.9309,22516.0
2018-11-26 11:55:00,119.3,119.34,119.09,119.13,44330.0,88.9309,88.9607,88.7743,88.8041,44330.0
2018-11-26 12:00:00,119.13,119.33,119.13,119.21,21482.0,88.8041,88.9532,88.8041,88.8638,21482.0
2018-11-26 12:05:00,119.21,119.25,119.14,119.22,60496.0,88.8638,88.8936,88.8116,88.8712,60496.0
2018-11-26 12:10:00,119.21,119.21,119.01,119.16,40990.0,88.8638,88.8638,88.7147,88.8265,40990.0
2018-11-26 12:15:00,119.16,119.18,119.05,119.09,59492.0,88.8265,88.8414,88.7445,88.7743,59492.0
2018-11-26 12:20:00,119.07,119.08,118.96,118.97,41382.0,88.7594,88.7669,88.6774,88.6849,41382.0
2018-11-26 12:25:00,118.96,118.96,118.72,118.87,62765.0,88.6774,88.6774,88.4985,88.6103,62765.0
2018-11-26 12:30:00,118.88,119.01,118.66,118.67,66603.0,88.6178,88.7147,88.4538,88.4612,66603.0
2018-11-26 12:35:00,118.65,118.67,118.52,118.6,22708.0,88.4463,88.4612,88.3494,88.4091,22708.0
2018-11-26 12:40:00,118.62,118.75,118.59,118.75,23797.0,88.424,88.5209,88.4016,88.5209,23797.0
2018-11-26 12:45:00,118.76,118.77,118.6,118.62,27856.0,88.5283,88.5358,88.4091,88.424,27856.0
2018-11-26 12:50:00,118.61,118.66,118.6,118.62,14402.0,88.4165,88.4538,88.4091,88.424,14402.0
2018-11-26 12:55:00,118.62,118.64,118.54,118.63,29554.0,88.424,88.4389,88.3643,88.4314,29554.0
2018-11-26 13:00:00,118.62,118.68,118.52,118.67,38391.0,88.424,88.4687,88.3494,88.4612,38391.0
2018-11-26 13:05:00,118.71,118.92,118.69,118.88,34704.0,88.4911,88.6476,88.4761,88.6178,34704.0
2018-11-26 13:10:00,118.91,118.98,118.87,118.9,29193.0,88.6401,88.6923,88.6103,88.6327,29193.0
2018-11-26 13:15:00,118.91,118.97,118.9,118.91,24458.0,88.6401,88.6849,88.6327,88.6401,24458.0
2018-11-26 13:20:00,118.9,118.92,118.8,118.84,38762.0,88.6327,88.6476,88.5581,88.588,38762.0
2018-11-26 13:25:00,118.84,118.86,118.7,118.79,31733.0,88.588,88.6029,88.4836,88.5507,31733.0
2018-11-26 13:30:00,118.82,118.93,118.8,118.91,19819.0,88.573,88.655,88.5581,88.6401,19819.0
2018-11-26 13:35:00,118.91,118.92,118.8,118.87,19202.0,88.6401,88.6476,88.5581,88.6103,19202.0
2018-11-26 13:40:00,118.86,118.88,118.72,118.83,37640.0,88.6029,88.6178,88.4985,88.5805,37640.0
2018-11-26 13:45:00,118.83,119.08,118.83,119.07,42075.0,88.5805,88.7669,88.5805,88.7594,42075.0
2018-11-26 13:50:00,119.06,119.15,119.01,119.08,42108.0,88.752,88.819,88.7147,88.7669,42108.0
2018-11-26 13:55:00,119.09,119.23,119.08,119.19,29543.0,88.7743,88.8787,88.7669,88.8489,29543.0
2018-11-26 14:00:00,119.17,119.19,119.04,119.12,28460.0,88.834,88.8489,88.737,88.7967,28460.0
2018-11-26 14:05:00,119.12,119.17,118.99,119.03,32983.0,88.7967,88.834,88.6998,88.7296,32983.0
2018-11-26 14:10:00,119.02,119.09,118.91,119.03,73590.0,88.7221,88.7743,88.6401,88.7296,73590.0
2018-11-26 14:15:00,119.05,119.19,119.04,119.19,23945.0,88.7445,88.8489,88.737,88.8489,23945.0
2018-11-26 14:20:00,119.19,119.23,119.13,119.13,28443.0,88.8489,88.8787,88.8041,88.8041,28443.0
2018-11-26 14:25:00,119.12,119.29,119.09,119.22,52034.0,88.7967,88.9234,88.7743,88.8712,52034.0
2018-11-26 14:30:00,119.22,119.49,119.22,119.37,42231.0,88.8712,89.0725,88.8712,88.983,42231.0
2018-11-26 14:35:00,119.39,119.49,119.28,119.28,36754.0,88.998,89.0725,88.916,88.916,36754.0
2018-11-26 14:40:00,119.3,119.45,119.27,119.41,25063.0,88.9309,89.0427,88.9085,89.0129,25063.0
2018-11-26 14:45:00,119.4,119.44,119.21,119.27,26964.0,89.0054,89.0352,88.8638,88.9085,26964.0
2018-11-26 14:50:00,119.28,119.33,119.22,119.32,32189.0,88.916,88.9532,88.8712,88.9458,32189.0
2018-11-26 14:55:00,119.32,119.5,119.28,119.5,35554.0,88.9458,89.0799,88.916,89.0799,35554.0
2018-11-26 15:00:00,119.5,119.58,119.42,119.55,51219.0,89.0799,89.1396,89.0203,89.1172,51219.0
2018-11-26 15:05:00,119.54,119.54,119.35,119.35,32712.0,89.1098,89.1098,88.9681,88.9681,32712.0
2018-11-26 15:10:00,119.35,119.39,119.21,119.38,41374.0,88.9681,88.998,88.8638,88.9905,41374.0
2018-11-26 15:15:00,119.37,119.43,119.33,119.34,32592.0,88.983,89.0278,88.9532,88.9607,32592.0
2018-11-26 15:20:00,119.34,119.4,119.28,119.31,32528.0,88.9607,89.0054,88.916,88.9383,32528.0
2018-11-26 15:25:00,119.29,119.39,119.28,119.33,25653.0,88.9234,88.998,88.916,88.9532,25653.0
2018-11-26 15:30:00,119.33,119.55,119.32,119.53,49837.0,88.9532,89.1172,88.9458,89.1023,49837.0
2018-11-26 15:35:00,119.52,119.55,119.38,119.46,53328.0,89.0949,89.1172,88.9905,89.0501,53328.0
2018-11-26 15:40:00,119.46,119.51,119.41,119.41,43325.0,89.0501,89.0874,89.0129,89.0129,43325.0
2018-11-26 15:45:00,119.42,119.55,119.41,119.43,60794.0,89.0203,89.1172,89.0129,89.0278,60794.0
2018-11-26 15:50:00,119.43,119.51,119.37,119.42,75323.0,89.0278,89.0874,88.983,89.0203,75323.0
2018-11-26 15:55:00,119.43,119.54,119.33,119.53,225805.0,89.0278,89.1098,88.9532,89.1023,225805.0
2018-11-27 09:30:00,118.38,119.0,118.37,118.74,112050.0,88.2451,88.7072,88.2376,88.5134,112050.0
2018-11-27 09:35:00,118.68,118.95,118.64,118.84,55118.0,88.4687,88.67,88.4389,88.588,55118.0
2018-11-27 09:40:00,118.84,118.9,118.5,118.86,41602.0,88.588,88.6327,88.3345,88.6029,41602.0
2018-11-27 09:45:00,118.88,119.38,118.8,119.24,53265.0,88.6178,88.9905,88.5581,88.8861,53265.0
2018-11-27 09:50:00,119.24,119.24,118.88,119.0,39558.0,88.8861,88.8861,88.6178,88.7072,39558.0
2018-11-27 09:55:00,119.01,119.35,118.92,119.12,56434.0,88.7147,88.9681,88.6476,88.7967,56434.0
2018-11-27 10:00:00,119.15,119.15,118.83,119.0,41960.0,88.819,88.819,88.5805,88.7072,41960.0
2018-11-27 10:05:00,119.04,119.52,119.01,119.51,42474.0,88.737,89.0949,88.7147,89.0874,42474.0
2018-11-27 10:10:00,119.52,119.81,119.4,119.61,41481.0,89.0949,89.311,89.0054,89.1619,41481.0
2018-11-27 10:15:00,119.62,119.76,119.54,119.59,53444.0,89.1694,89.2738,89.1098,89.147,53444.0
2018-11-27 10:20:00,119.66,119.68,119.55,119.63,34262.0,89.1992,89.2141,89.1172,89.1769,34262.0
2018-11-27 10:25:00,119.64,119.68,119.38,119.47,44675.0,89.1843,89.2141,88.9905,89.0576,44675.0
2018-11-27 10:30:00,119.48,119.62,119.44,119.57,46484.0,89.065,89.1694,89.0352,89.1321,46484.0
2018-11-27 10:35:00,119.56,119.57,119.32,119.44,39391.0,89.1247,89.1321,88.9458,89.0352,39391.0
2018-11-27 10:40:00,119.43,119.47,119.28,119.34,40395.0,89.0278,89.0576,88.916,88.9607,40395.0
2018-11-27 10:45:00,119.34,119.64,119.34,119.64,22341.0,88.9607,89.1843,88.9607,89.1843,22341.0
2018-11-27 10:50:00,119.65,119.81,119.58,119.8,46561.0,89.1918,89.311,89.1396,89.3036,46561.0
2018-11-27 10:55:00,119.81,119.92,119.71,119.71,34711.0,89.311,89.393,89.2365,89.2365,34711.0
2018-11-27 11:00:00,119.69,119.98,119.69,119.95,49874.0,89.2216,89.4378,89.2216,89.4154,49874.0
2018-11-27 11:05:00,119.96,119.96,119.83,119.87,31550.0,89.4229,89.4229,89.3259,89.3558,31550.0
2018-11-27 11:10:00,119.87,120.04,119.87,119.98,65541.0,89.3558,89.4825,89.3558,89.4378,65541.0
2018-11-27 11:15:00,119.96,119.99,119.83,119.92,32313.0,89.4229,89.4452,89.3259,89.393,32313.0
2018-11-27 11:20:00,119.91,119.95,119.75,119.76,30634.0,89.3856,89.4154,89.2663,89.2738,30634.0
2018-11-27 11:25:00,119.77,119.82,119.57,119.69,36654.0,89.2812,89.3185,89.1321,89.2216,36654.0
2018-11-27 11:30:00,119.69,119.69,119.42,119.48,48676.0,89.2216,89.2216,89.0203,89.065,48676.0
2018-11-27 11:35:00,119.48,119.6,119.48,119.59,31710.0,89.065,89.1545,89.065,89.147,31710.0
2018-11-27 11:40:00,119.6,119.64,119.43,119.46,26596.0,89.1545,89.1843,89.0278,89.0501,26596.0
2018-11-27 11:45:00,119.46,119.57,119.33,119.57,31600.0,89.0501,89.1321,88.9532,89.1321,31600.0
2018-11-27 11:50:00,119.56,119.77,119.56,119.74,24506.0,89.1247,89.2812,89.1247,89.2589,24506.0
2018-11-27 11:55:00,119.75,119.87,119.69,119.71,32413.0,89.2663,89.3558,89.2216,89.2365,32413.0
2018-11-27 12:00:00,119.71,119.72,119.48,119.51,23812.0,89.2365,89.2439,89.065,89.0874,23812.0
2018-11-27 12:05:00,119.51,119.82,119.48,119.74,55676.0,89.0874,89.3185,89.065,89.2589,55676.0
2018-11-27 12:10:00,119.74,119.9,119.73,119.86,38681.0,89.2589,89.3781,89.2514,89.3483,38681.0
2018-11-27 12:15:00,119.85,119.85,119.63,119.76,31390.0,89.3409,89.3409,89.1769,89.2738,31390.0
2018-11-27 12:20:00,119.75,119.81,119.6,119.6,31370.0,89.2663,89.311,89.1545,89.1545,31370.0
2018-11-27 12:25:00,119.63,119.64,119.3,119.35,31458.0,89.1769,89.1843,88.9309,88.9681,31458.0
2018-11-27 12:30:00,119.34,119.38,119.22,119.38,20845.0,88.9607,88.9905,88.8712,88.9905,20845.0
2018-11-27 12:35:00,119.37,119.53,119.25,119.53,35594.0,88.983,89.1023,88.8936,89.1023,35594.0
2018-11-27 12:40:00,119.53,119.56,119.47,119.5,22522.0,89.1023,89.1247,89.0576,89.0799,22522.0
2018-11-27 12:45:00,119.5,119.54,119.32,119.37,25252.0,89.0799,89.1098,88.9458,88.983,25252.0
2018-11-27 12:50:00,119.37,119.37,119.23,119.34,16780.0,88.983,88.983,88.8787,88.9607,16780.0
2018-11-27 12:55:00,119.36,119.48,119.26,119.29,15417.0,88.9756,89.065,88.901,88.9234,15417.0
2018-11-27 13:00:00,119.28,119.38,119.18,119.2,17523.0,88.916,88.9905,88.8414,88.8563,17523.0
2018-11-27 13:05:00,119.23,119.32,119.19,119.31,15872.0,88.8787,88.9458,88.8489,88.9383,15872.0
2018-11-27 13:10:00,119.32,119.37,119.19,119.34,26234.0,88.9458,88.983,88.8489,88.9607,26234.0
2018-11-27 13:15:00,119.39,119.56,119.11,119.24,59325.0,88.998,89.1247,88.7892,88.8861,59325.0
2018-11-27 13:20:00,119.27,119.36,119.2,119.32,21088.0,88.9085,88.9756,88.8563,88.9458,21088.0
2018-11-27 13:25:00,119.34,119.44,119.27,119.41,27992.0,88.9607,89.0352,88.9085,89.0129,27992.0
2018-11-27 13:30:00,119.4,119.52,119.36,119.37,40002.0,89.0054,89.0949,88.9756,88.983,40002.0
2018-11-27 13:35:00,119.39,119.48,119.28,119.43,63553.0,88.998,89.065,88.916,89.0278,63553.0
2018-11-27 13:40:00,119.44,119.49,119.33,119.41,26987.0,89.0352,89.0725,88.9532,89.0129,26987.0
2018-11-27 13:45:00,119.4,119.52,119.38,119.44,19355.0,89.0054,89.0949,88.9905,89.0352,19355.0
2018-11-27 13:50:00,119.43,119.47,119.35,119.38,14607.0,89.0278,89.0576,88.9681,88.9905,14607.0
2018-11-27 13:55:00,119.36,119.62,119.34,119.6,15768.0,88.9756,89.1694,88.9607,89.1545,15768.0
2018-11-27 14:00:00,119.58,119.77,119.54,119.73,22450.0,89.1396,89.2812,89.1098,89.2514,22450.0
2018-11-27 14:05:00,119.77,119.84,119.59,119.61,51396.0,89.2812,89.3334,89.147,89.1619,51396.0
2018-11-27 14:10:00,119.6,119.73,119.52,119.65,23451.0,89.1545,89.2514,89.0949,89.1918,23451.0
2018-11-27 14:15:00,119.62,119.66,119.55,119.61,31714.0,89.1694,89.1992,89.1172,89.1619,31714.0
2018-11-27 14:20:00,119.61,119.69,119.59,119.68,26158.0,89.1619,89.2216,89.147,89.2141,26158.0
2018-11-27 14:25:00,119.7,119.81,119.65,119.8,25027.0,89.229,89.311,89.1918,89.3036,25027.0
2018-11-27 14:30:00,119.82,119.85,119.72,119.75,28778.0,89.3185,89.3409,89.2439,89.2663,28778.0
2018-11-27 14:35:00,119.78,119.84,119.61,119.63,21544.0,89.2887,89.3334,89.1619,89.1769,21544.0
2018-11-27 14:40:00,119.64,119.75,119.58,119.74,24560.0,89.1843,89.2663,89.1396,89.2589,24560.0
2018-11-27 14:45:00,119.8,119.91,119.8,119.9,27022.0,89.3036,89.3856,89.3036,89.3781,27022.0
2018-11-27 14:50:00,119.91,119.93,119.78,119.84,35005.0,89.3856,89.4005,89.2887,89.3334,35005.0
2018-11-27 14:55:00,119.83,119.84,119.63,119.65,25928.0,89.3259,89.3334,89.1769,89.1918,25928.0
2018-11-27 15:00:00,119.63,119.8,119.61,119.8,29970.0,89.1769,89.3036,89.1619,89.3036,29970.0
2018-11-27 15:05:00,119.79,119.79,119.58,119.66,29448.0,89.2961,89.2961,89.1396,89.1992,29448.0
2018-11-27 15:10:00,119.67,119.77,119.64,119.73,25970.0,89.2067,89.2812,89.1843,89.2514,25970.0
2018-11-27 15:15:00,119.74,119.78,119.65,119.67,34130.0,89.2589,89.2887,89.1918,89.2067,34130.0
2018-11-27 15:20:00,119.66,119.77,119.65,119.73,30365.0,89.1992,89.2812,89.1918,89.2514,30365.0
2018-11-27 15:25:00,119.75,119.81,119.73,119.74,30862.0,89.2663,89.311,89.2514,89.2589,30862.0
2018-11-27 15:30:00,119.74,119.76,119.64,119.75,43264.0,89.2589,89.2738,89.1843,89.2663,43264.0
2018-11-27 15:35:00,119.74,119.76,119.65,119.75,38255.0,89.2589,89.2738,89.1918,89.2663,38255.0
2018-11-27 15:40:00,119.74,119.82,119.71,119.76,51898.0,89.2589,89.3185,89.2365,89.2738,51898.0
2018-11-27 15:45:00,119.75,119.84,119.7,119.82,65745.0,89.2663,89.3334,89.229,89.3185,65745.0
2018-11-27 15:50:00,119.82,119.83,119.71,119.76,98652.0,89.3185,89.3259,89.2365,89.2738,98652.0
2018-11-27 15:55:00,119.75,120.0,119.72,119.99,252733.0,89.2663,89.4527,89.2439,89.4452,252733.0
2018-11-28 09:30:00,121.01,121.33,120.68,120.97,156215.0,90.2056,90.4441,89.9596,90.1757,156215.0
2018-11-28 09:35:00,121.06,121.43,120.97,121.18,52602.0,90.2428,90.5186,90.1757,90.3323,52602.0
2018-11-28 09:40:00,121.15,121.2,120.84,121.0,80178.0,90.3099,90.3472,90.0788,90.1981,80178.0
2018-11-28 09:45:00,121.01,121.23,120.8,121.07,54858.0,90.2056,90.3696,90.049,90.2503,54858.0
2018-11-28 09:50:00,121.06,121.15,120.82,120.86,42244.0,90.2428,90.3099,90.0639,90.0937,42244.0
2018-11-28 09:55:00,120.85,121.1,120.78,120.96,70491.0,90.0863,90.2727,90.0341,90.1683,70491.0
2018-11-28 10:00:00,120.99,121.09,120.81,120.83,38398.0,90.1907,90.2652,90.0565,90.0714,38398.0
2018-11-28 10:05:00,120.83,120.83,120.44,120.53,52081.0,90.0714,90.0714,89.7807,89.8478,52081.0
2018-11-28 10:10:00,120.52,120.65,120.45,120.45,47367.0,89.8403,89.9372,89.7881,89.7881,47367.0
2018-11-28 10:15:00,120.45,120.64,120.33,120.64,29127.0,89.7881,89.9297,89.6987,89.9297,29127.0
2018-11-28 10:20:00,120.62,120.72,120.49,120.56,40073.0,89.9148,89.9894,89.8179,89.8701,40073.0
2018-11-28 10:25:00,120.55,120.61,120.25,120.28,32618.0,89.8627,89.9074,89.639,89.6614,32618.0
2018-11-28 10:30:00,120.29,120.5,120.22,120.49,30209.0,89.6688,89.8254,89.6167,89.8179,30209.0
2018-11-28 10:35:00,120.49,120.72,120.48,120.69,27011.0,89.8179,89.9894,89.8105,89.967,27011.0
2018-11-28 10:40:00,120.69,120.71,120.49,120.49,31709.0,89.967,89.9819,89.8179,89.8179,31709.0
2018-11-28 10:45:00,120.49,120.58,120.41,120.47,26119.0,89.8179,89.885,89.7583,89.803,26119.0
2018-11-28 10:50:00,120.49,120.76,120.47,120.72,27364.0,89.8179,90.0192,89.803,89.9894,27364.0
2018-11-28 10:55:00,120.72,120.8,120.69,120.79,35713.0,89.9894,90.049,89.967,90.0416,35713.0
2018-11-28 11:00:00,120.78,120.94,120.72,120.81,40556.0,90.0341,90.1534,89.9894,90.0565,40556.0
2018-11-28 11:05:00,120.8,120.98,120.79,120.93,52323.0,90.049,90.1832,90.0416,90.1459,52323.0
2018-11-28 11:10:00,120.92,121.07,120.9,121.02,44870.0,90.1385,90.2503,90.1236,90.213,44870.0
2018-11-28 11:15:00,121.02,121.05,120.85,120.87,32278.0,90.213,90.2354,90.0863,90.1012,32278.0
2018-11-28 11:20:00,120.88,120.89,120.57,120.59,61092.0,90.1087,90.1161,89.8776,89.8925,61092.0
2018-11-28 11:25:00,120.6,120.76,120.52,120.74,41526.0,89.8999,90.0192,89.8403,90.0043,41526.0
2018-11-28 11:30:00,120.73,120.78,120.65,120.76,42745.0,89.9968,90.0341,89.9372,90.0192,42745.0
2018-11-28 11:35:00,120.77,120.82,120.72,120.76,31513.0,90.0267,90.0639,89.9894,90.0192,31513.0
2018-11-28 11:40:00,120.76,120.83,120.67,120.82,21143.0,90.0192,90.0714,89.9521,90.0639,21143.0
2018-11-28 11:45:00,120.83,120.93,120.83,120.91,36132.0,90.0714,90.1459,90.0714,90.131,36132.0
2018-11-28 11:50:00,120.91,121.04,120.87,120.88,44425.0,90.131,90.2279,90.1012,90.1087,44425.0
2018-11-28 11:55:00,120.87,120.93,120.7,120.86,41199.0,90.1012,90.1459,89.9745,90.0937,41199.0
2018-11-28 12:00:00,120.87,121.5,120.87,121.48,76966.0,90.1012,90.5708,90.1012,90.5559,76966.0
2018-11-28 12:05:00,121.49,121.82,121.49,121.78,66175.0,90.5634,90.8094,90.5634,90.7795,66175.0
2018-11-28 12:10:00,121.79,121.94,121.69,121.92,56536.0,90.787,90.8988,90.7125,90.8839,56536.0
2018-11-28 12:15:00,121.93,122.04,121.84,122.0,47019.0,90.8914,90.9734,90.8243,90.9435,47019.0
2018-11-28 12:20:00,122.02,122.23,121.88,121.93,52163.0,90.9585,91.115,90.8541,90.8914,52163.0
2018-11-28 12:25:00,121.92,122.2,121.86,122.13,37810.0,90.8839,91.0926,90.8392,91.0405,37810.0
2018-11-28 12:30:00,122.14,122.22,122.0,122.11,47419.0,91.0479,91.1075,90.9435,91.0255,47419.0
2018-11-28 12:35:00,122.13,122.25,122.06,122.25,44437.0,91.0405,91.1299,90.9883,91.1299,44437.0
2018-11-28 12:40:00,122.23,122.23,122.07,122.18,21748.0,91.115,91.115,90.9957,91.0777,21748.0
2018-11-28 12:45:00,122.21,122.24,122.03,122.14,27915.0,91.1001,91.1225,90.9659,91.0479,27915.0
2018-11-28 12:50:00,122.16,122.29,122.12,122.23,30852.0,91.0628,91.1597,91.033,91.115,30852.0
2018-11-28 12:55:00,122.22,122.27,121.9,121.94,65047.0,91.1075,91.1448,90.869,90.8988,65047.0
2018-11-28 13:00:00,121.92,122.0,121.63,121.68,38686.0,90.8839,90.9435,90.6677,90.705,38686.0
2018-11-28 13:05:00,121.67,121.85,121.67,121.77,34691.0,90.6976,90.8317,90.6976,90.7721,34691.0
2018-11-28 13:10:00,121.78,121.84,121.64,121.83,31799.0,90.7795,90.8243,90.6752,90.8168,31799.0
2018-11-28 13:15:00,121.84,121.88,121.76,121.85,37576.0,90.8243,90.8541,90.7646,90.8317,37576.0
2018-11-28 13:20:00,121.84,121.97,121.76,121.96,23772.0,90.8243,90.9212,90.7646,90.9137,23772.0
2018-11-28 13:25:00,121.96,122.11,121.95,122.03,44439.0,90.9137,91.0255,90.9063,90.9659,44439.0
2018-11-28 13:30:00,122.03,122.17,121.98,122.04,41140.0,90.9659,91.0703,90.9286,90.9734,41140.0
2018-11-28 13:35:00,122.05,122.39,122.05,122.38,36560.0,90.9808,91.2343,90.9808,91.2268,36560.0
2018-11-28 13:40:00,122.4,122.48,122.34,122.38,56895.0,91.2417,91.3014,91.197,91.2268,56895.0
2018-11-28 13:45:00,122.38,122.52,122.37,122.43,54796.0,91.2268,91.3312,91.2194,91.2641,54796.0
2018-11-28 13:50:00,122.44,122.49,122.38,122.44,46139.0,91.2715,91.3088,91.2268,91.2715,46139.0
2018-11-28 13:55:00,122.45,122.53,122.44,122.52,40015.0,91.279,91.3386,91.2715,91.3312,40015.0
2018-11-28 14:00:00,122.51,122.57,122.42,122.54,29776.0,91.3237,91.3684,91.2566,91.3461,29776.0
2018-11-28 14:05:00,122.53,122.55,122.3,122.36,40415.0,91.3386,91.3535,91.1672,91.2119,40415.0
2018-11-28 14:10:00,122.39,122.43,122.24,122.41,34464.0,91.2343,91.2641,91.1225,91.2492,34464.0
2018-11-28 14:15:00,122.4,122.48,122.1,122.44,54475.0,91.2417,91.3014,91.0181,91.2715,54475.0
2018-11-28 14:20:00,122.46,122.46,122.19,122.27,34417.0,91.2864,91.2864,91.0852,91.1448,34417.0
2018-11-28 14:25:00,122.26,122.36,122.2,122.25,29328.0,91.1374,91.2119,91.0926,91.1299,29328.0
2018-11-28 14:30:00,122.28,122.34,122.23,122.31,26602.0,91.1523,91.197,91.115,91.1746,26602.0
2018-11-28 14:35:00,122.3,122.38,122.08,122.15,67085.0,91.1672,91.2268,91.0032,91.0554,67085.0
2018-11-28 14:40:00,122.16,122.25,122.08,122.23,64563.0,91.0628,91.1299,91.0032,91.115,64563.0
2018-11-28 14:45:00,122.23,122.46,122.22,122.43,40561.0,91.115,91.2864,91.1075,91.2641,40561.0
2018-11-28 14:50:00,122.44,122.56,122.39,122.44,35064.0,91.2715,91.361,91.2343,91.2715,35064.0
2018-11-28 14:55:00,122.43,122.49,122.32,122.35,34696.0,91.2641,91.3088,91.1821,91.2044,34696.0
2018-11-28 15:00:00,122.33,122.42,122.26,122.4,38758.0,91.1895,91.2566,91.1374,91.2417,38758.0
2018-11-28 15:05:00,122.41,122.5,122.41,122.48,35394.0,91.2492,91.3163,91.2492,91.3014,35394.0
2018-11-28 15:10:00,122.46,122.54,122.18,122.46,101874.0,91.2864,91.3461,91.0777,91.2864,101874.0
2018-11-28 15:15:00,122.45,122.51,122.42,122.49,30832.0,91.279,91.3237,91.2566,91.3088,30832.0
2018-11-28 15:20:00,122.5,122.67,122.5,122.61,45975.0,91.3163,91.443,91.3163,91.3983,45975.0
2018-11-28 15:25:00,122.62,122.77,122.6,122.71,60049.0,91.4057,91.5175,91.3908,91.4728,60049.0
2018-11-28 15:30:00,122.71,122.91,122.63,122.91,55815.0,91.4728,91.6219,91.4132,91.6219,55815.0
2018-11-28 15:35:00,122.91,123.09,122.89,122.97,72730.0,91.6219,91.7561,91.607,91.6666,72730.0
2018-11-28 15:40:00,122.98,123.05,122.88,122.9,74687.0,91.6741,91.7263,91.5995,91.6144,74687.0
2018-11-28 15:45:00,122.9,123.05,122.9,123.02,97684.0,91.6144,91.7263,91.6144,91.7039,97684.0
2018-11-28 15:50:00,123.02,123.03,122.81,122.85,145301.0,91.7039,91.7113,91.5474,91.5772,145301.0
2018-11-28 15:55:00,122.85,123.0,122.83,122.96,192307.0,91.5772,91.689,91.5623,91.6592,192307.0
2018-11-29 09:30:00,122.44,123.13,122.44,122.71,94796.0,91.2715,91.7859,91.2715,91.4728,94796.0
2018-11-29 09:35:00,122.79,122.89,122.39,122.85,31908.0,91.5324,91.607,91.2343,91.5772,31908.0
2018-11-29 09:40:00,122.89,122.96,122.77,122.86,23269.0,91.607,91.6592,91.5175,91.5846,23269.0
2018-11-29 09:45:00,122.89,123.04,122.72,122.74,36500.0,91.607,91.7188,91.4803,91.4952,36500.0
2018-11-29 09:50:00,122.73,122.82,122.64,122.81,25512.0,91.4877,91.5548,91.4206,91.5474,25512.0
2018-11-29 09:55:00,122.76,122.84,122.72,122.75,33088.0,91.5101,91.5697,91.4803,91.5026,33088.0
2018-11-29 10:00:00,122.74,122.78,122.44,122.53,28709.0,91.4952,91.525,91.2715,91.3386,28709.0
2018-11-29 10:05:00,122.53,122.64,122.4,122.54,30465.0,91.3386,91.4206,91.2417,91.3461,30465.0
2018-11-29 10:10:00,122.57,122.66,122.16,122.21,31604.0,91.3684,91.4355,91.0628,91.1001,31604.0
2018-11-29 10:15:00,122.18,122.31,122.09,122.11,36608.0,91.0777,91.1746,91.0106,91.0255,36608.0
2018-11-29 10:20:00,122.08,122.18,122.02,122.16,33342.0,91.0032,91.0777,90.9585,91.0628,33342.0
2018-11-29 10:25:00,122.14,122.3,122.14,122.15,32872.0,91.0479,91.1672,91.0479,91.0554,32872.0
2018-11-29 10:30:00,122.14,122.54,122.13,122.32,43454.0,91.0479,91.3461,91.0405,91.1821,43454.0
2018-11-29 10:35:00,122.3,122.37,122.15,122.16,34871.0,91.1672,91.2194,91.0554,91.0628,34871.0
2018-11-29 10:40:00,122.18,122.18,121.77,121.88,30550.0,91.0777,91.0777,90.7721,90.8541,30550.0
2018-11-29 10:45:00,121.88,121.94,121.69,121.69,25296.0,90.8541,90.8988,90.7125,90.7125,25296.0
2018-11-29 10:50:00,121.68,121.76,121.54,121.73,37599.0,90.705,90.7646,90.6006,90.7423,37599.0
2018-11-29 10:55:00,121.74,122.09,121.71,122.02,27320.0,90.7497,91.0106,90.7274,90.9585,27320.0
2018-11-29 11:00:00,122.03,122.21,122.01,122.16,30987.0,90.9659,91.1001,90.951,91.0628,30987.0
2018-11-29 11:05:00,122.22,122.37,122.07,122.33,36704.0,91.1075,91.2194,90.9957,91.1895,36704.0
2018-11-29 11:10:00,122.33,122.4,122.2,122.3,37935.0,91.1895,91.2417,91.0926,91.1672,37935.0
2018-11-29 11:15:00,122.34,122.44,122.03,122.1,24077.0,91.197,91.2715,90.9659,91.0181,24077.0
2018-11-29 11:20:00,122.13,122.49,122.09,122.24,25958.0,91.0405,91.3088,91.0106,91.1225,25958.0
2018-11-29 11:25:00,122.24,122.5,122.21,122.5,24759.0,91.1225,91.3163,91.1001,91.3163,24759.0
2018-11-29 11:30:00,122.5,122.51,122.34,122.34,36510.0,91.3163,91.3237,91.197,91.197,36510.0
2018-11-29 11:35:00,122.32,122.34,122.17,122.28,26717.0,91.1821,91.197,91.0703,91.1523,26717.0
2018-11-29 11:40:00,122.31,122.37,122.27,122.32,21122.0,91.1746,91.2194,91.1448,91.1821,21122.0
2018-11-29 11:45:00,122.34,122.38,122.13,122.16,50829.0,91.197,91.2268,91.0405,91.0628,50829.0
2018-11-29 11:50:00,122.18,122.28,122.08,122.28,33420.0,91.0777,91.1523,91.0032,91.1523,33420.0
2018-11-29 11:55:00,122.28,122.28,122.06,122.18,32224.0,91.1523,91.1523,90.9883,91.0777,32224.0
2018-11-29 12:00:00,122.15,122.21,121.98,122.06,39332.0,91.0554,91.1001,90.9286,90.9883,39332.0
2018-11-29 12:05:00,122.06,122.07,121.77,121.89,46835.0,90.9883,90.9957,90.7721,90.8615,46835.0
2018-11-29 12:10:00,121.92,122.02,121.87,121.91,28973.0,90.8839,90.9585,90.8466,90.8765,28973.0
2018-11-29 12:15:00,121.92,122.1,121.9,122.04,23809.0,90.8839,91.0181,90.869,90.9734,23809.0
2018-11-29 12:20:00,122.02,122.02,121.96,121.98,16733.0,90.9585,90.9585,90.9137,90.9286,16733.0
2018-11-29 12:25:00,121.98,122.0,121.86,121.87,18781.0,90.9286,90.9435,90.8392,90.8466,18781.0
2018-11-29 12:30:00,121.87,122.17,121.87,122.14,27084.0,90.8466,91.0703,90.8466,91.0479,27084.0
2018-11-29 12:35:00,122.14,122.33,122.13,122.33,28073.0,91.0479,91.1895,91.0405,91.1895,28073.0
2018-11-29 12:40:00,122.35,122.42,122.25,122.25,29340.0,91.2044,91.2566,91.1299,91.1299,29340.0
2018-11-29 12:45:00,122.24,122.24,122.11,122.14,27803.0,91.1225,91.1225,91.0255,91.0479,27803.0
2018-11-29 12:50:00,122.15,122.21,122.03,122.03,20771.0,91.0554,91.1001,90.9659,90.9659,20771.0
2018-11-29 12:55:00,122.01,122.11,121.98,122.09,30347.0,90.951,91.0255,90.9286,91.0106,30347.0
2018-11-29 13:00:00,122.09,122.14,122.02,122.09,25075.0,91.0106,91.0479,90.9585,91.0106,25075.0
2018-11-29 13:05:00,122.09,122.1,121.97,121.97,28092.0,91.0106,91.0181,90.9212,90.9212,28092.0
2018-11-29 13:10:00,121.96,122.02,121.92,122.02,20720.0,90.9137,90.9585,90.8839,90.9585,20720.0
2018-11-29 13:15:00,122.02,122.2,122.0,122.2,33534.0,90.9585,91.0926,90.9435,91.0926,33534.0
2018-11-29 13:20:00,122.21,122.26,122.18,122.26,39837.0,91.1001,91.1374,91.0777,91.1374,39837.0
2018-11-29 13:25:00,122.26,122.36,122.26,122.31,33992.0,91.1374,91.2119,91.1374,91.1746,33992.0
2018-11-29 13:30:00,122.32,122.51,122.31,122.5,24241.0,91.1821,91.3237,91.1746,91.3163,24241.0
2018-11-29 13:35:00,122.49,122.69,122.43,122.66,50502.0,91.3088,91.4579,91.2641,91.4355,50502.0
2018-11-29 13:40:00,122.67,122.77,122.65,122.72,39355.0,91.443,91.5175,91.4281,91.4803,39355.0
2018-11-29 13:45:00,122.72,122.81,122.6,122.8,44648.0,91.4803,91.5474,91.3908,91.5399,44648.0
2018-11-29 13:50:00,122.81,122.85,122.64,122.68,35672.0,91.5474,91.5772,91.4206,91.4504,35672.0
2018-11-29 13:55:00,122.66,122.67,122.41,122.43,51314.0,91.4355,91.443,91.2492,91.2641,51314.0
2018-11-29 14:00:00,122.43,122.59,122.25,122.43,88935.0,91.2641,91.3834,91.1299,91.2641,88935.0
2018-11-29 14:05:00,122.43,122.43,122.25,122.25,44636.0,91.2641,91.2641,91.1299,91.1299,44636.0
2018-11-29 14:10:00,122.26,122.65,122.11,122.61,74855.0,91.1374,91.4281,91.0255,91.3983,74855.0
2018-11-29 14:15:00,122.6,122.78,122.56,122.73,54640.0,91.3908,91.525,91.361,91.4877,54640.0
2018-11-29 14:20:00,122.73,122.81,122.61,122.72,44909.0,91.4877,91.5474,91.3983,91.4803,44909.0
2018-11-29 14:25:00,122.71,122.72,122.58,122.6,59817.0,91.4728,91.4803,91.3759,91.3908,59817.0
2018-11-29 14:30:00,122.6,122.81,122.6,122.74,65288.0,91.3908,91.5474,91.3908,91.4952,65288.0
2018-11-29 14:35:00,122.74,122.75,122.4,122.4,46782.0,91.4952,91.5026,91.2417,91.2417,46782.0
2018-11-29 14:40:00,122.4,122.51,122.39,122.47,54172.0,91.2417,91.3237,91.2343,91.2939,54172.0
2018-11-29 14:45:00,122.46,122.57,122.26,122.57,86846.0,91.2864,91.3684,91.1374,91.3684,86846.0
2018-11-29 14:50:00,122.56,122.69,122.5,122.58,70416.0,91.361,91.4579,91.3163,91.3759,70416.0
2018-11-29 14:55:00,122.58,122.72,122.58,122.7,63251.0,91.3759,91.4803,91.3759,91.4654,63251.0
2018-11-29 15:00:00,122.69,122.84,122.68,122.69,61858.0,91.4579,91.5697,91.4504,91.4579,61858.0
2018-11-29 15:05:00,122.69,122.71,122.6,122.64,52673.0,91.4579,91.4728,91.3908,91.4206,52673.0
2018-11-29 15:10:00,122.64,122.73,122.6,122.63,71842.0,91.4206,91.4877,91.3908,91.4132,71842.0
2018-11-29 15:15:00,122.63,122.63,122.49,122.5,74283.0,91.4132,91.4132,91.3088,91.3163,74283.0
2018-11-29 15:20:00,122.48,122.55,122.42,122.45,61580.0,91.3014,91.3535,91.2566,91.279,61580.0
2018-11-29 15:25:00,122.45,122.51,122.4,122.5,93387.0,91.279,91.3237,91.2417,91.3163,93387.0
2018-11-29 15:30:00,122.48,122.48,122.26,122.27,76118.0,91.3014,91.3014,91.1374,91.1448,76118.0
2018-11-29 15:35:00,122.26,122.3,122.08,122.1,96343.0,91.1374,91.1672,91.0032,91.0181,96343.0
2018-11-29 15:40:00,122.1,122.16,121.98,122.01,101237.0,91.0181,91.0628,90.9286,90.951,101237.0
2018-11-29 15:45:00,122.0,122.06,121.84,121.84,137410.0,90.9435,90.9883,90.8243,90.8243,137410.0
2018-11-29 15:50:00,121.83,121.87,121.73,121.8,180452.0,90.8168,90.8466,90.7423,90.7945,180452.0
2018-11-29 15:55:00,121.81,121.81,121.4,121.47,373348.0,90.8019,90.8019,90.4963,90.5485,373348.0
2018-11-30 09:30:00,121.66,121.78,121.51,121.55,121498.0,90.6901,90.7795,90.5783,90.6081,121498.0
2018-11-30 09:35:00,121.55,121.79,121.48,121.78,42598.0,90.6081,90.787,90.5559,90.7795,42598.0
2018-11-30 09:40:00,121.77,122.08,121.73,121.93,63809.0,90.7721,91.0032,90.7423,90.8914,63809.0
2018-11-30 09:45:00,121.94,121.99,121.6,121.65,47800.0,90.8988,90.9361,90.6454,90.6826,47800.0
2018-11-30 09:50:00,121.67,121.86,121.62,121.85,39411.0,90.6976,90.8392,90.6603,90.8317,39411.0
2018-11-30 09:55:00,121.85,122.64,121.84,122.55,78917.0,90.8317,91.4206,90.8243,91.3535,78917.0
2018-11-30 10:00:00,122.56,122.76,122.5,122.62,55722.0,91.361,91.5101,91.3163,91.4057,55722.0
2018-11-30 10:05:00,122.62,122.89,122.44,122.85,54432.0,91.4057,91.607,91.2715,91.5772,54432.0
2018-11-30 10:10:00,122.86,123.14,122.77,123.13,57495.0,91.5846,91.7933,91.5175,91.7859,57495.0
2018-11-30 10:15:00,123.13,123.13,122.81,122.82,41761.0,91.7859,91.7859,91.5474,91.5548,41761.0
2018-11-30 10:20:00,122.81,123.04,122.81,123.02,29912.0,91.5474,91.7188,91.5474,91.7039,29912.0
2018-11-30 10:25:00,123.02,123.32,123.01,123.3,52450.0,91.7039,91.9275,91.6964,91.9126,52450.0
2018-11-30 10:30:00,123.31,123.73,123.28,123.53,77927.0,91.9201,92.2332,91.8977,92.0841,77927.0
2018-11-30 10:35:00,123.53,123.67,123.37,123.66,51717.0,92.0841,92.1884,91.9648,92.181,51717.0
2018-11-30 10:40:00,123.67,123.95,123.66,123.82,77523.0,92.1884,92.3972,92.181,92.3002,77523.0
2018-11-30 10:45:00,123.84,123.99,123.6,123.65,71183.0,92.3152,92.427,92.1362,92.1735,71183.0
2018-11-30 10:50:00,123.63,123.8,123.54,123.7,70027.0,92.1586,92.2853,92.0915,92.2108,70027.0
2018-11-30 10:55:00,123.69,124.05,123.69,123.89,76066.0,92.2033,92.4717,92.2033,92.3524,76066.0
2018-11-30 11:00:00,123.87,123.97,123.66,123.69,47553.0,92.3375,92.4121,92.181,92.2033,47553.0
2018-11-30 11:05:00,123.72,123.85,123.69,123.8,51245.0,92.2257,92.3226,92.2033,92.2853,51245.0
2018-11-30 11:10:00,123.79,123.81,123.63,123.72,45430.0,92.2779,92.2928,92.1586,92.2257,45430.0
2018-11-30 11:15:00,123.74,123.9,123.68,123.9,34276.0,92.2406,92.3599,92.1959,92.3599,34276.0
2018-11-30 11:20:00,123.89,124.04,123.84,123.99,48329.0,92.3524,92.4642,92.3152,92.427,48329.0
2018-11-30 11:25:00,123.98,124.01,123.46,123.62,50536.0,92.4195,92.4419,92.0319,92.1512,50536.0
2018-11-30 11:30:00,123.62,123.78,123.54,123.63,43677.0,92.1512,92.2704,92.0915,92.1586,43677.0
2018-11-30 11:35:00,123.64,123.8,123.6,123.78,37025.0,92.1661,92.2853,92.1362,92.2704,37025.0
2018-11-30 11:40:00,123.78,123.96,123.78,123.96,35477.0,92.2704,92.4046,92.2704,92.4046,35477.0
2018-11-30 11:45:00,123.97,124.04,123.9,124.0,36771.0,92.4121,92.4642,92.3599,92.4344,36771.0
2018-11-30 11:50:00,124.02,124.12,123.9,124.04,38226.0,92.4493,92.5239,92.3599,92.4642,38226.0
2018-11-30 11:55:00,124.05,124.14,123.9,123.9,33652.0,92.4717,92.5388,92.3599,92.3599,33652.0
2018-11-30 12:00:00,123.89,123.94,123.83,123.9,48195.0,92.3524,92.3897,92.3077,92.3599,48195.0
2018-11-30 12:05:00,123.9,124.2,123.89,124.19,34897.0,92.3599,92.5835,92.3524,92.5761,34897.0
2018-11-30 12:10:00,124.19,124.23,124.02,124.05,37145.0,92.5761,92.6059,92.4493,92.4717,37145.0
2018-11-30 12:15:00,124.05,124.15,124.0,124.08,51644.0,92.4717,92.5462,92.4344,92.4941,51644.0
2018-11-30 12:20:00,124.07,124.19,124.04,124.06,35257.0,92.4866,92.5761,92.4642,92.4791,35257.0
2018-11-30 12:25:00,124.05,124.07,123.75,123.84,53774.0,92.4717,92.4866,92.2481,92.3152,53774.0
2018-11-30 12:30:00,123.83,124.08,123.82,124.03,36868.0,92.3077,92.4941,92.3002,92.4568,36868.0
2018-11-30 12:35:00,124.04,124.08,123.88,124.02,54694.0,92.4642,92.4941,92.345,92.4493,54694.0
2018-11-30 12:40:00,124.02,124.03,123.87,123.9,25570.0,92.4493,92.4568,92.3375,92.3599,25570.0
2018-11-30 12:45:00,123.88,124.02,123.83,124.01,33514.0,92.345,92.4493,92.3077,92.4419,33514.0
2018-11-30 12:50:00,124.01,124.03,123.83,123.92,40294.0,92.4419,92.4568,92.3077,92.3748,40294.0
2018-11-30 12:55:00,123.93,123.96,123.74,123.75,35726.0,92.3822,92.4046,92.2406,92.2481,35726.0
2018-11-30 13:00:00,123.74,123.84,123.68,123.69,26112.0,92.2406,92.3152,92.1959,92.2033,26112.0
2018-11-30 13:05:00,123.69,123.71,123.64,123.66,33176.0,92.2033,92.2182,92.1661,92.181,33176.0
2018-11-30 13:10:00,123.65,123.76,123.62,123.76,30835.0,92.1735,92.2555,92.1512,92.2555,30835.0
2018-11-30 13:15:00,123.76,123.89,123.75,123.88,27519.0,92.2555,92.3524,92.2481,92.345,27519.0
2018-11-30 13:20:00,123.88,124.0,123.88,123.95,21485.0,92.345,92.4344,92.345,92.3972,21485.0
2018-11-30 13:25:00,123.96,123.99,123.89,123.97,29872.0,92.4046,92.427,92.3524,92.4121,29872.0
2018-11-30 13:30:00,123.96,124.15,123.9,124.02,44605.0,92.4046,92.5462,92.3599,92.4493,44605.0
2018-11-30 13:35:00,124.0,124.12,123.96,124.08,38661.0,92.4344,92.5239,92.4046,92.4941,38661.0
2018-11-30 13:40:00,124.06,124.19,124.05,124.18,24135.0,92.4791,92.5761,92.4717,92.5686,24135.0
2018-11-30 13:45:00,124.19,124.29,124.15,124.21,40114.0,92.5761,92.6506,92.5462,92.591,40114.0
2018-11-30 13:50:00,124.22,124.3,124.11,124.11,58226.0,92.5984,92.6581,92.5164,92.5164,58226.0
2018-11-30 13:55:00,124.11,124.17,124.01,124.17,16830.0,92.5164,92.5611,92.4419,92.5611,16830.0
2018-11-30 14:00:00,124.14,124.22,124.11,124.17,30208.0,92.5388,92.5984,92.5164,92.5611,30208.0
2018-11-30 14:05:00,124.18,124.19,124.07,124.09,25434.0,92.5686,92.5761,92.4866,92.5015,25434.0
2018-11-30 14:10:00,124.09,124.12,124.05,124.07,22879.0,92.5015,92.5239,92.4717,92.4866,22879.0
2018-11-30 14:15:00,124.07,124.21,124.04,124.07,39113.0,92.4866,92.591,92.4642,92.4866,39113.0
2018-11-30 14:20:00,124.05,124.15,124.03,124.12,46724.0,92.4717,92.5462,92.4568,92.5239,46724.0
2018-11-30 14:25:00,124.1,124.22,124.05,124.19,43910.0,92.509,92.5984,92.4717,92.5761,43910.0
2018-11-30 14:30:00,124.2,124.36,124.19,124.35,42778.0,92.5835,92.7028,92.5761,92.6953,42778.0
2018-11-30 14:35:00,124.34,124.43,124.33,124.38,42351.0,92.6879,92.755,92.6804,92.7177,42351.0
2018-11-30 14:40:00,124.38,124.58,124.36,124.44,39225.0,92.7177,92.8668,92.7028,92.7624,39225.0
2018-11-30 14:45:00,124.43,124.43,124.27,124.32,40347.0,92.755,92.755,92.6357,92.673,40347.0
2018-11-30 14:50:00,124.33,124.39,124.3,124.37,47863.0,92.6804,92.7251,92.6581,92.7102,47863.0
2018-11-30 14:55:00,124.37,124.37,124.21,124.25,46356.0,92.7102,92.7102,92.591,92.6208,46356.0
2018-11-30 15:00:00,124.26,124.34,124.25,124.29,40745.0,92.6282,92.6879,92.6208,92.6506,40745.0
2018-11-30 15:05:00,124.28,124.51,124.25,124.5,45220.0,92.6431,92.8146,92.6208,92.8071,45220.0
2018-11-30 15:10:00,124.51,124.51,124.33,124.37,41191.0,92.8146,92.8146,92.6804,92.7102,41191.0
2018-11-30 15:15:00,124.38,124.5,124.36,124.44,45183.0,92.7177,92.8071,92.7028,92.7624,45183.0
2018-11-30 15:20:00,124.43,124.69,124.43,124.67,60206.0,92.755,92.9488,92.755,92.9339,60206.0
2018-11-30 15:25:00,124.67,124.68,124.5,124.5,58942.0,92.9339,92.9413,92.8071,92.8071,58942.0
2018-11-30 15:30:00,124.51,124.59,124.21,124.28,130341.0,92.8146,92.8742,92.591,92.6431,130341.0
2018-11-30 15:35:00,124.29,124.29,124.17,124.22,107776.0,92.6506,92.6506,92.5611,92.5984,107776.0
2018-11-30 15:40:00,124.22,124.24,124.02,124.06,85071.0,92.5984,92.6133,92.4493,92.4791,85071.0
2018-11-30 15:45:00,124.07,124.08,123.85,123.9,150080.0,92.4866,92.4941,92.3226,92.3599,150080.0
2018-11-30 15:50:00,123.91,123.93,123.8,123.89,132191.0,92.3673,92.3822,92.2853,92.3524,132191.0
2018-11-30 15:55:00,123.89,124.35,123.89,124.25,349259.0,92.3524,92.6953,92.3524,92.6208,349259.0
2018-12-03 09:30:00,125.67,126.0,125.16,125.95,293381.0,93.6793,93.9253,93.2991,93.888,293381.0
2018-12-03 09:35:00,125.95,126.04,125.32,125.42,155977.0,93.888,93.9551,93.4184,93.4929,155977.0
2018-12-03 09:40:00,125.43,126.49,125.38,126.49,114506.0,93.5004,94.2906,93.4631,94.2906,114506.0
2018-12-03 09:45:00,126.49,126.59,125.65,125.68,128464.0,94.2906,94.3651,93.6644,93.6868,128464.0
2018-12-03 09:50:00,125.7,125.71,125.46,125.67,93673.0,93.7017,93.7091,93.5228,93.6793,93673.0
2018-12-03 09:55:00,125.7,125.87,125.67,125.87,55408.0,93.7017,93.8284,93.6793,93.8284,55408.0
2018-12-03 10:00:00,125.91,126.08,125.71,125.77,76541.0,93.8582,93.9849,93.7091,93.7539,76541.0
2018-12-03 10:05:00,125.78,125.82,125.57,125.57,85690.0,93.7613,93.7911,93.6048,93.6048,85690.0
2018-12-03 10:10:00,125.57,125.58,125.11,125.13,94771.0,93.6048,93.6122,93.2619,93.2768,94771.0
2018-12-03 10:15:00,125.11,125.39,125.11,125.37,68385.0,93.2619,93.4706,93.2619,93.4557,68385.0
2018-12-03 10:20:00,125.38,125.63,125.32,125.6,93485.0,93.4631,93.6495,93.4184,93.6271,93485.0
2018-12-03 10:25:00,125.59,125.65,125.56,125.59,54663.0,93.6197,93.6644,93.5973,93.6197,54663.0
2018-12-03 10:30:00,125.59,125.62,125.06,125.29,44533.0,93.6197,93.642,93.2246,93.396,44533.0
2018-12-03 10:35:00,125.29,125.35,124.99,125.0,88360.0,93.396,93.4408,93.1724,93.1799,88360.0
2018-12-03 10:40:00,124.99,125.02,124.81,124.93,49796.0,93.1724,93.1948,93.0382,93.1277,49796.0
2018-12-03 10:45:00,124.95,125.07,124.67,124.71,67450.0,93.1426,93.232,92.9339,92.9637,67450.0
2018-12-03 10:50:00,124.7,124.83,124.54,124.64,75832.0,92.9562,93.0531,92.837,92.9115,75832.0
2018-12-03 10:55:00,124.64,124.84,124.56,124.71,49336.0,92.9115,93.0606,92.8519,92.9637,49336.0
2018-12-03 11:00:00,124.75,124.78,124.42,124.59,76563.0,92.9935,93.0159,92.7475,92.8742,76563.0
2018-12-03 11:05:00,124.59,125.03,124.58,125.03,61441.0,92.8742,93.2022,92.8668,93.2022,61441.0
2018-12-03 11:10:00,125.03,125.12,124.81,124.89,41603.0,93.2022,93.2693,93.0382,93.0979,41603.0
2018-12-03 11:15:00,124.9,125.17,124.87,124.94,58282.0,93.1053,93.3066,93.083,93.1351,58282.0
2018-12-03 11:20:00,124.94,125.05,124.82,124.93,80174.0,93.1351,93.2171,93.0457,93.1277,80174.0
2018-12-03 11:25:00,124.94,125.15,124.88,125.15,44426.0,93.1351,93.2917,93.0904,93.2917,44426.0
2018-12-03 11:30:00,125.17,125.41,125.05,125.4,67758.0,93.3066,93.4855,93.2171,93.478,67758.0
2018-12-03 11:35:00,125.38,125.41,125.08,125.15,59075.0,93.4631,93.4855,93.2395,93.2917,59075.0
2018-12-03 11:40:00,125.16,125.17,124.76,124.85,39966.0,93.2991,93.3066,93.001,93.068,39966.0
2018-12-03 11:45:00,124.85,124.92,124.76,124.88,37095.0,93.068,93.1202,93.001,93.0904,37095.0
2018-12-03 11:50:00,124.86,124.94,124.81,124.83,26311.0,93.0755,93.1351,93.0382,93.0531,26311.0
2018-12-03 11:55:00,124.83,124.83,124.36,124.53,68228.0,93.0531,93.0531,92.7028,92.8295,68228.0
2018-12-03 12:00:00,124.52,124.61,124.44,124.58,39998.0,92.8221,92.8891,92.7624,92.8668,39998.0
2018-12-03 12:05:00,124.61,124.61,124.4,124.55,31463.0,92.8891,92.8891,92.7326,92.8444,31463.0
2018-12-03 12:10:00,124.54,124.68,124.47,124.58,32973.0,92.837,92.9413,92.7848,92.8668,32973.0
2018-12-03 12:15:00,124.6,124.75,124.45,124.45,49725.0,92.8817,92.9935,92.7699,92.7699,49725.0
2018-12-03 12:20:00,124.45,124.8,124.44,124.74,30543.0,92.7699,93.0308,92.7624,92.986,30543.0
2018-12-03 12:25:00,124.77,124.89,124.76,124.86,27951.0,93.0084,93.0979,93.001,93.0755,27951.0
2018-12-03 12:30:00,124.89,125.04,124.88,125.03,41112.0,93.0979,93.2097,93.0904,93.2022,41112.0
2018-12-03 12:35:00,125.03,125.14,124.98,124.99,34181.0,93.2022,93.2842,93.165,93.1724,34181.0
2018-12-03 12:40:00,125.0,125.0,124.83,124.86,23566.0,93.1799,93.1799,93.0531,93.0755,23566.0
2018-12-03 12:45:00,124.86,124.92,124.8,124.82,27209.0,93.0755,93.1202,93.0308,93.0457,27209.0
2018-12-03 12:50:00,124.82,124.9,124.76,124.77,33743.0,93.0457,93.1053,93.001,93.0084,33743.0
2018-12-03 12:55:00,124.78,124.86,124.78,124.85,26648.0,93.0159,93.0755,93.0159,93.068,26648.0
2018-12-03 13:00:00,124.84,124.96,124.83,124.92,39701.0,93.0606,93.15,93.0531,93.1202,39701.0
2018-12-03 13:05:00,124.91,124.91,124.78,124.82,32575.0,93.1128,93.1128,93.0159,93.0457,32575.0
2018-12-03 13:10:00,124.82,125.03,124.82,124.91,49776.0,93.0457,93.2022,93.0457,93.1128,49776.0
2018-12-03 13:15:00,124.9,124.99,124.87,124.92,37408.0,93.1053,93.1724,93.083,93.1202,37408.0
2018-12-03 13:20:00,124.92,125.03,124.92,125.01,23082.0,93.1202,93.2022,93.1202,93.1873,23082.0
2018-12-03 13:25:00,125.0,125.04,124.91,124.99,20723.0,93.1799,93.2097,93.1128,93.1724,20723.0
2018-12-03 13:30:00,124.97,124.98,124.9,124.94,35745.0,93.1575,93.165,93.1053,93.1351,35745.0
2018-12-03 13:35:00,124.95,124.96,124.78,124.83,29387.0,93.1426,93.15,93.0159,93.0531,29387.0
2018-12-03 13:40:00,124.82,125.11,124.8,125.11,28785.0,93.0457,93.2619,93.0308,93.2619,28785.0
2018-12-03 13:45:00,125.11,125.14,124.89,124.9,33492.0,93.2619,93.2842,93.0979,93.1053,33492.0
2018-12-03 13:50:00,124.9,125.04,124.9,125.03,16363.0,93.1053,93.2097,93.1053,93.2022,16363.0
2018-12-03 13:55:00,125.01,125.08,124.94,125.08,39763.0,93.1873,93.2395,93.1351,93.2395,39763.0
2018-12-03 14:00:00,125.07,125.17,125.01,125.07,40410.0,93.232,93.3066,93.1873,93.232,40410.0
2018-12-03 14:05:00,125.08,125.16,124.77,124.84,32931.0,93.2395,93.2991,93.0084,93.0606,32931.0
2018-12-03 14:10:00,124.85,124.97,124.8,124.93,49544.0,93.068,93.1575,93.0308,93.1277,49544.0
2018-12-03 14:15:00,124.93,125.1,124.92,124.95,47808.0,93.1277,93.2544,93.1202,93.1426,47808.0
2018-12-03 14:20:00,124.95,125.07,124.94,124.96,44708.0,93.1426,93.232,93.1351,93.15,44708.0
2018-12-03 14:25:00,124.96,125.16,124.94,125.09,43086.0,93.15,93.2991,93.1351,93.247,43086.0
2018-12-03 14:30:00,125.08,125.19,125.02,125.16,25429.0,93.2395,93.3215,93.1948,93.2991,25429.0
2018-12-03 14:35:00,125.16,125.22,125.08,125.13,31954.0,93.2991,93.3439,93.2395,93.2768,31954.0
2018-12-03 14:40:00,125.14,125.21,125.07,125.11,70162.0,93.2842,93.3364,93.232,93.2619,70162.0
2018-12-03 14:45:00,125.09,125.13,125.04,125.12,30691.0,93.247,93.2768,93.2097,93.2693,30691.0
2018-12-03 14:50:00,125.14,125.22,124.97,125.07,44455.0,93.2842,93.3439,93.1575,93.232,44455.0
2018-12-03 14:55:00,125.05,125.17,125.02,125.15,36068.0,93.2171,93.3066,93.1948,93.2917,36068.0
2018-12-03 15:00:00,125.16,125.17,124.96,125.07,42029.0,93.2991,93.3066,93.15,93.232,42029.0
2018-12-03 15:05:00,125.07,125.34,125.0,125.23,62126.0,93.232,93.4333,93.1799,93.3513,62126.0
2018-12-03 15:10:00,125.24,125.42,125.22,125.3,52590.0,93.3588,93.4929,93.3439,93.4035,52590.0
2018-12-03 15:15:00,125.32,125.36,125.25,125.27,40493.0,93.4184,93.4482,93.3662,93.3811,40493.0
2018-12-03 15:20:00,125.28,125.35,125.24,125.25,31066.0,93.3886,93.4408,93.3588,93.3662,31066.0
2018-12-03 15:25:00,125.26,125.26,125.01,125.12,69152.0,93.3737,93.3737,93.1873,93.2693,69152.0
2018-12-03 15:30:00,125.13,125.2,124.99,125.18,65179.0,93.2768,93.329,93.1724,93.314,65179.0
2018-12-03 15:35:00,125.17,125.21,125.02,125.08,68356.0,93.3066,93.3364,93.1948,93.2395,68356.0
2018-12-03 15:40:00,125.08,125.19,125.02,125.06,63314.0,93.2395,93.3215,93.1948,93.2246,63314.0
2018-12-03 15:45:00,125.09,125.18,124.96,125.06,98660.0,93.247,93.314,93.15,93.2246,98660.0
2018-12-03 15:50:00,125.05,125.09,124.89,124.94,71257.0,93.2171,93.247,93.0979,93.1351,71257.0
2018-12-03 15:55:00,124.93,125.35,124.93,125.31,210601.0,93.1277,93.4408,93.1277,93.4109,210601.0
2018-12-04 09:30:00,124.49,124.96,124.36,124.5,156755.0,92.7997,93.15,92.7028,92.8071,156755.0
2018-12-04 09:35:00,124.54,124.73,124.4,124.58,77033.0,92.837,92.9786,92.7326,92.8668,77033.0
2018-12-04 09:40:00,124.58,124.58,124.14,124.19,52023.0,92.8668,92.8668,92.5388,92.5761,52023.0
2018-12-04 09:45:00,124.17,124.22,123.82,123.94,60900.0,92.5611,92.5984,92.3002,92.3897,60900.0
2018-12-04 09:50:00,123.94,124.13,123.91,124.07,39042.0,92.3897,92.5313,92.3673,92.4866,39042.0
2018-12-04 09:55:00,124.08,124.33,123.98,124.23,48534.0,92.4941,92.6804,92.4195,92.6059,48534.0
2018-12-04 10:00:00,124.2,124.28,123.84,123.9,40446.0,92.5835,92.6431,92.3152,92.3599,40446.0
2018-12-04 10:05:00,123.88,124.3,123.83,124.25,58150.0,92.345,92.6581,92.3077,92.6208,58150.0
2018-12-04 10:10:00,124.26,124.39,124.26,124.31,54964.0,92.6282,92.7251,92.6282,92.6655,54964.0
2018-12-04 10:15:00,124.31,124.46,124.31,124.34,47858.0,92.6655,92.7773,92.6655,92.6879,47858.0
2018-12-04 10:20:00,124.34,124.41,124.31,124.41,27603.0,92.6879,92.7401,92.6655,92.7401,27603.0
2018-12-04 10:25:00,124.42,124.5,124.35,124.44,25423.0,92.7475,92.8071,92.6953,92.7624,25423.0
2018-12-04 10:30:00,124.43,124.43,124.22,124.36,40617.0,92.755,92.755,92.5984,92.7028,40617.0
2018-12-04 10:35:00,124.34,124.47,124.14,124.15,47253.0,92.6879,92.7848,92.5388,92.5462,47253.0
2018-12-04 10:40:00,124.13,124.26,124.02,124.22,38806.0,92.5313,92.6282,92.4493,92.5984,38806.0
2018-12-04 10:45:00,124.19,124.32,124.11,124.24,42861.0,92.5761,92.673,92.5164,92.6133,42861.0
2018-12-04 10:50:00,124.22,124.28,124.1,124.16,32745.0,92.5984,92.6431,92.509,92.5537,32745.0
2018-12-04 10:55:00,124.17,124.19,123.9,123.9,34994.0,92.5611,92.5761,92.3599,92.3599,34994.0
2018-12-04 11:00:00,123.89,123.95,123.62,123.88,46334.0,92.3524,92.3972,92.1512,92.345,46334.0
2018-12-04 11:05:00,123.87,124.09,123.87,124.02,20790.0,92.3375,92.5015,92.3375,92.4493,20790.0
2018-12-04 11:10:00,124.02,124.08,123.92,124.04,24418.0,92.4493,92.4941,92.3748,92.4642,24418.0
2018-12-04 11:15:00,124.04,124.15,123.89,124.12,70803.0,92.4642,92.5462,92.3524,92.5239,70803.0
2018-12-04 11:20:00,124.1,124.27,124.05,124.21,36888.0,92.509,92.6357,92.4717,92.591,36888.0
2018-12-04 11:25:00,124.19,124.31,124.18,124.29,39164.0,92.5761,92.6655,92.5686,92.6506,39164.0
2018-12-04 11:30:00,124.28,124.29,124.18,124.26,19299.0,92.6431,92.6506,92.5686,92.6282,19299.0
2018-12-04 11:35:00,124.27,124.29,124.12,124.19,28228.0,92.6357,92.6506,92.5239,92.5761,28228.0
2018-12-04 11:40:00,124.21,124.28,123.85,123.91,52085.0,92.591,92.6431,92.3226,92.3673,52085.0
2018-12-04 11:45:00,123.92,123.93,123.75,123.85,44471.0,92.3748,92.3822,92.2481,92.3226,44471.0
2018-12-04 11:50:00,123.86,123.91,123.78,123.84,35529.0,92.3301,92.3673,92.2704,92.3152,35529.0
2018-12-04 11:55:00,123.83,123.86,123.58,123.68,26133.0,92.3077,92.3301,92.1213,92.1959,26133.0
2018-12-04 12:00:00,123.68,123.69,123.37,123.39,57508.0,92.1959,92.2033,91.9648,91.9797,57508.0
2018-12-04 12:05:00,123.39,123.41,122.71,122.88,75877.0,91.9797,91.9946,91.4728,91.5995,75877.0
2018-12-04 12:10:00,122.86,123.05,122.71,122.71,53854.0,91.5846,91.7263,91.4728,91.4728,53854.0
2018-12-04 12:15:00,122.75,123.12,122.6,123.07,45834.0,91.5026,91.7784,91.3908,91.7412,45834.0
2018-12-04 12:20:00,123.04,123.04,122.58,122.65,31772.0,91.7188,91.7188,91.3759,91.4281,31772.0
2018-12-04 12:25:00,122.64,122.86,122.46,122.46,29655.0,91.4206,91.5846,91.2864,91.2864,29655.0
2018-12-04 12:30:00,122.43,122.43,122.02,122.39,54792.0,91.2641,91.2641,90.9585,91.2343,54792.0
2018-12-04 12:35:00,122.37,122.7,122.29,122.52,36343.0,91.2194,91.4654,91.1597,91.3312,36343.0
2018-12-04 12:40:00,122.54,122.67,122.42,122.51,23942.0,91.3461,91.443,91.2566,91.3237,23942.0
2018-12-04 12:45:00,122.5,122.59,122.39,122.41,33682.0,91.3163,91.3834,91.2343,91.2492,33682.0
2018-12-04 12:50:00,122.42,122.42,122.12,122.31,43986.0,91.2566,91.2566,91.033,91.1746,43986.0
2018-12-04 12:55:00,122.33,122.44,122.18,122.19,47723.0,91.1895,91.2715,91.0777,91.0852,47723.0
2018-12-04 13:00:00,122.18,122.24,121.91,122.21,101382.0,91.0777,91.1225,90.8765,91.1001,101382.0
2018-12-04 13:05:00,122.2,122.28,121.83,121.83,49708.0,91.0926,91.1523,90.8168,90.8168,49708.0
2018-12-04 13:10:00,121.83,122.13,121.68,121.92,47619.0,90.8168,91.0405,90.705,90.8839,47619.0
2018-12-04 13:15:00,121.93,122.28,121.93,122.14,37286.0,90.8914,91.1523,90.8914,91.0479,37286.0
2018-12-04 13:20:00,122.13,122.21,122.01,122.06,44113.0,91.0405,91.1001,90.951,90.9883,44113.0
2018-12-04 13:25:00,122.07,122.07,121.47,121.83,54977.0,90.9957,90.9957,90.5485,90.8168,54977.0
2018-12-04 13:30:00,121.82,121.95,121.66,121.89,40979.0,90.8094,90.9063,90.6901,90.8615,40979.0
2018-12-04 13:35:00,121.87,121.9,121.41,121.47,54355.0,90.8466,90.869,90.5037,90.5485,54355.0
2018-12-04 13:40:00,121.47,121.77,121.33,121.72,55199.0,90.5485,90.7721,90.4441,90.7348,55199.0
2018-12-04 13:45:00,121.71,122.06,121.59,121.99,46221.0,90.7274,90.9883,90.6379,90.9361,46221.0
2018-12-04 13:50:00,121.98,122.04,121.81,121.93,37564.0,90.9286,90.9734,90.8019,90.8914,37564.0
2018-12-04 13:55:00,121.93,122.12,121.92,122.07,49413.0,90.8914,91.033,90.8839,90.9957,49413.0
2018-12-04 14:00:00,122.06,122.2,121.87,121.87,44833.0,90.9883,91.0926,90.8466,90.8466,44833.0
2018-12-04 14:05:00,121.85,122.24,121.85,122.23,31769.0,90.8317,91.1225,90.8317,91.115,31769.0
2018-12-04 14:10:00,122.23,122.35,122.16,122.23,36498.0,91.115,91.2044,91.0628,91.115,36498.0
2018-12-04 14:15:00,122.21,122.37,122.15,122.32,27601.0,91.1001,91.2194,91.0554,91.1821,27601.0
2018-12-04 14:20:00,122.33,122.39,122.19,122.19,31736.0,91.1895,91.2343,91.0852,91.0852,31736.0
2018-12-04 14:25:00,122.19,122.21,121.97,122.12,42465.0,91.0852,91.1001,90.9212,91.033,42465.0
2018-12-04 14:30:00,122.12,122.46,122.12,122.41,36884.0,91.033,91.2864,91.033,91.2492,36884.0
2018-12-04 14:35:00,122.4,122.45,122.21,122.35,42737.0,91.2417,91.279,91.1001,91.2044,42737.0
2018-12-04 14:40:00,122.33,122.46,122.28,122.36,42096.0,91.1895,91.2864,91.1523,91.2119,42096.0
2018-12-04 14:45:00,122.39,122.63,122.34,122.53,34212.0,91.2343,91.4132,91.197,91.3386,34212.0
2018-12-04 14:50:00,122.54,122.59,122.38,122.42,28474.0,91.3461,91.3834,91.2268,91.2566,28474.0
2018-12-04 14:55:00,122.43,122.47,122.25,122.26,35136.0,91.2641,91.2939,91.1299,91.1374,35136.0
2018-12-04 15:00:00,122.25,122.26,122.04,122.09,41101.0,91.1299,91.1374,90.9734,91.0106,41101.0
2018-12-04 15:05:00,122.08,122.19,121.95,122.09,45746.0,91.0032,91.0852,90.9063,91.0106,45746.0
2018-12-04 15:10:00,122.05,122.15,121.76,121.95,53951.0,90.9808,91.0554,90.7646,90.9063,53951.0
2018-12-04 15:15:00,121.96,122.18,121.84,121.92,38576.0,90.9137,91.0777,90.8243,90.8839,38576.0
2018-12-04 15:20:00,121.94,122.07,121.55,121.6,66705.0,90.8988,90.9957,90.6081,90.6454,66705.0
2018-12-04 15:25:00,121.59,121.87,121.57,121.64,55860.0,90.6379,90.8466,90.623,90.6752,55860.0
2018-12-04 15:30:00,121.63,121.77,121.52,121.73,85785.0,90.6677,90.7721,90.5857,90.7423,85785.0
2018-12-04 15:35:00,121.71,121.96,121.54,121.58,76023.0,90.7274,90.9137,90.6006,90.6305,76023.0
2018-12-04 15:40:00,121.58,121.66,121.45,121.59,82636.0,90.6305,90.6901,90.5336,90.6379,82636.0
2018-12-04 15:45:00,121.57,121.77,121.45,121.72,122810.0,90.623,90.7721,90.5336,90.7348,122810.0
2018-12-04 15:50:00,121.72,121.83,121.51,121.64,152390.0,90.7348,90.8168,90.5783,90.6752,152390.0
2018-12-04 15:55:00,121.64,121.72,121.46,121.7,254908.0,90.6752,90.7348,90.541,90.7199,254908.0
2018-12-06 09:30:00,119.72,120.4,119.3,120.31,253370.0,89.2439,89.7508,88.9309,89.6838,253370.0
2018-12-06 09:35:00,120.31,120.66,120.11,120.52,56524.0,89.6838,89.9447,89.5347,89.8403,56524.0
2018-12-06 09:40:00,120.52,120.53,120.03,120.31,81728.0,89.8403,89.8478,89.475,89.6838,81728.0
2018-12-06 09:45:00,120.35,120.41,120.0,120.13,64476.0,89.7136,89.7583,89.4527,89.5496,64476.0
2018-12-06 09:50:00,120.13,120.58,120.09,120.29,68502.0,89.5496,89.885,89.5198,89.6688,68502.0
2018-12-06 09:55:00,120.3,120.68,120.23,120.68,57365.0,89.6763,89.9596,89.6241,89.9596,57365.0
2018-12-06 10:00:00,120.68,121.06,120.59,120.74,112046.0,89.9596,90.2428,89.8925,90.0043,112046.0
2018-12-06 10:05:00,120.72,121.06,120.5,121.06,89892.0,89.9894,90.2428,89.8254,90.2428,89892.0
2018-12-06 10:10:00,121.06,121.47,121.0,121.42,121398.0,90.2428,90.5485,90.1981,90.5112,121398.0
2018-12-06 10:15:00,121.44,121.59,121.23,121.47,112242.0,90.5261,90.6379,90.3696,90.5485,112242.0
2018-12-06 10:20:00,121.48,121.66,121.41,121.59,83138.0,90.5559,90.6901,90.5037,90.6379,83138.0
2018-12-06 10:25:00,121.6,121.95,121.56,121.85,96655.0,90.6454,90.9063,90.6156,90.8317,96655.0
2018-12-06 10:30:00,121.86,121.96,121.62,121.67,113062.0,90.8392,90.9137,90.6603,90.6976,113062.0
2018-12-06 10:35:00,121.65,121.98,121.53,121.98,78611.0,90.6826,90.9286,90.5932,90.9286,78611.0
2018-12-06 10:40:00,121.99,122.16,121.8,121.91,63121.0,90.9361,91.0628,90.7945,90.8765,63121.0
2018-12-06 10:45:00,121.97,122.01,121.52,121.59,55219.0,90.9212,90.951,90.5857,90.6379,55219.0
2018-12-06 10:50:00,121.6,122.2,121.58,122.03,88310.0,90.6454,91.0926,90.6305,90.9659,88310.0
2018-12-06 10:55:00,122.06,122.06,121.57,121.59,67269.0,90.9883,90.9883,90.623,90.6379,67269.0
2018-12-06 11:00:00,121.58,121.69,121.21,121.31,48782.0,90.6305,90.7125,90.3546,90.4292,48782.0
2018-12-06 11:05:00,121.29,121.45,121.09,121.11,38685.0,90.4143,90.5336,90.2652,90.2801,38685.0
2018-12-06 11:10:00,121.12,121.17,120.91,120.95,65205.0,90.2876,90.3248,90.131,90.1608,65205.0
2018-12-06 11:15:00,120.95,121.13,120.83,121.07,54774.0,90.1608,90.295,90.0714,90.2503,54774.0
2018-12-06 11:20:00,121.08,121.08,120.74,120.74,39903.0,90.2577,90.2577,90.0043,90.0043,39903.0
2018-12-06 11:25:00,120.71,120.83,120.31,120.45,55487.0,89.9819,90.0714,89.6838,89.7881,55487.0
2018-12-06 11:30:00,120.44,120.79,120.36,120.71,66564.0,89.7807,90.0416,89.721,89.9819,66564.0
2018-12-06 11:35:00,120.73,121.0,120.73,120.86,48383.0,89.9968,90.1981,89.9968,90.0937,48383.0
2018-12-06 11:40:00,120.84,121.08,120.77,120.99,28124.0,90.0788,90.2577,90.0267,90.1907,28124.0
2018-12-06 11:45:00,121.01,121.25,120.95,121.16,53425.0,90.2056,90.3845,90.1608,90.3174,53425.0
2018-12-06 11:50:00,121.2,121.48,121.08,121.33,38453.0,90.3472,90.5559,90.2577,90.4441,38453.0
2018-12-06 11:55:00,121.41,121.52,121.2,121.38,41071.0,90.5037,90.5857,90.3472,90.4814,41071.0
2018-12-06 12:00:00,121.4,121.47,121.16,121.4,45180.0,90.4963,90.5485,90.3174,90.4963,45180.0
2018-12-06 12:05:00,121.39,121.63,121.33,121.46,51679.0,90.4888,90.6677,90.4441,90.541,51679.0
2018-12-06 12:10:00,121.49,121.69,121.48,121.66,36381.0,90.5634,90.7125,90.5559,90.6901,36381.0
2018-12-06 12:15:00,121.7,122.0,121.6,121.68,35031.0,90.7199,90.9435,90.6454,90.705,35031.0
2018-12-06 12:20:00,121.67,122.05,121.54,122.04,24510.0,90.6976,90.9808,90.6006,90.9734,24510.0
2018-12-06 12:25:00,122.0,122.21,121.88,122.17,50926.0,90.9435,91.1001,90.8541,91.0703,50926.0
2018-12-06 12:30:00,122.14,122.25,122.06,122.12,38125.0,91.0479,91.1299,90.9883,91.033,38125.0
2018-12-06 12:35:00,122.15,122.25,121.85,121.88,38189.0,91.0554,91.1299,90.8317,90.8541,38189.0
2018-12-06 12:40:00,121.9,122.11,121.86,122.05,27619.0,90.869,91.0255,90.8392,90.9808,27619.0
2018-12-06 12:45:00,122.06,122.19,121.99,122.06,25097.0,90.9883,91.0852,90.9361,90.9883,25097.0
2018-12-06 12:50:00,122.05,122.22,121.93,122.06,25623.0,90.9808,91.1075,90.8914,90.9883,25623.0
2018-12-06 12:55:00,122.07,122.11,121.91,121.95,22376.0,90.9957,91.0255,90.8765,90.9063,22376.0
2018-12-06 13:00:00,121.95,121.95,121.7,121.74,26035.0,90.9063,90.9063,90.7199,90.7497,26035.0
2018-12-06 13:05:00,121.77,121.83,121.55,121.57,41132.0,90.7721,90.8168,90.6081,90.623,41132.0
2018-12-06 13:10:00,121.56,121.67,121.51,121.6,28223.0,90.6156,90.6976,90.5783,90.6454,28223.0
2018-12-06 13:15:00,121.61,121.64,121.44,121.46,20901.0,90.6528,90.6752,90.5261,90.541,20901.0
2018-12-06 13:20:00,121.46,121.7,121.32,121.62,61039.0,90.541,90.7199,90.4366,90.6603,61039.0
2018-12-06 13:25:00,121.62,121.71,121.43,121.44,36456.0,90.6603,90.7274,90.5186,90.5261,36456.0
2018-12-06 13:30:00,121.43,121.43,121.19,121.34,23439.0,90.5186,90.5186,90.3397,90.4516,23439.0
2018-12-06 13:35:00,121.32,121.48,121.22,121.4,29794.0,90.4366,90.5559,90.3621,90.4963,29794.0
2018-12-06 13:40:00,121.4,121.77,121.39,121.61,25597.0,90.4963,90.7721,90.4888,90.6528,25597.0
2018-12-06 13:45:00,121.62,121.8,121.62,121.77,33573.0,90.6603,90.7945,90.6603,90.7721,33573.0
2018-12-06 13:50:00,121.83,122.13,121.8,122.12,64787.0,90.8168,91.0405,90.7945,91.033,64787.0
2018-12-06 13:55:00,122.1,122.23,121.99,122.2,27318.0,91.0181,91.115,90.9361,91.0926,27318.0
2018-12-06 14:00:00,122.22,122.42,122.21,122.21,35053.0,91.1075,91.2566,91.1001,91.1001,35053.0
2018-12-06 14:05:00,122.22,122.24,122.06,122.17,32860.0,91.1075,91.1225,90.9883,91.0703,32860.0
2018-12-06 14:10:00,122.16,122.16,121.73,121.93,54960.0,91.0628,91.0628,90.7423,90.8914,54960.0
2018-12-06 14:15:00,121.93,122.06,121.54,121.59,34110.0,90.8914,90.9883,90.6006,90.6379,34110.0
2018-12-06 14:20:00,121.62,121.71,121.42,121.53,48425.0,90.6603,90.7274,90.5112,90.5932,48425.0
2018-12-06 14:25:00,121.54,121.94,121.52,121.94,32870.0,90.6006,90.8988,90.5857,90.8988,32870.0
2018-12-06 14:30:00,121.94,121.94,121.64,121.75,35531.0,90.8988,90.8988,90.6752,90.7572,35531.0
2018-12-06 14:35:00,121.78,121.9,121.72,121.81,36005.0,90.7795,90.869,90.7348,90.8019,36005.0
2018-12-06 14:40:00,121.81,122.07,121.75,121.77,35271.0,90.8019,90.9957,90.7572,90.7721,35271.0
2018-12-06 14:45:00,121.78,121.84,121.45,121.61,40644.0,90.7795,90.8243,90.5336,90.6528,40644.0
2018-12-06 14:50:00,121.62,122.29,121.62,122.2,44756.0,90.6603,91.1597,90.6603,91.0926,44756.0
2018-12-06 14:55:00,122.24,122.4,122.11,122.28,57770.0,91.1225,91.2417,91.0255,91.1523,57770.0
2018-12-06 15:00:00,122.29,122.59,122.28,122.31,70013.0,91.1597,91.3834,91.1523,91.1746,70013.0
2018-12-06 15:05:00,122.33,122.35,122.09,122.28,51185.0,91.1895,91.2044,91.0106,91.1523,51185.0
2018-12-06 15:10:00,122.3,122.4,122.13,122.31,71136.0,91.1672,91.2417,91.0405,91.1746,71136.0
2018-12-06 15:15:00,122.31,122.54,122.23,122.5,76026.0,91.1746,91.3461,91.115,91.3163,76026.0
2018-12-06 15:20:00,122.49,122.61,122.29,122.5,68655.0,91.3088,91.3983,91.1597,91.3163,68655.0
2018-12-06 15:25:00,122.52,122.75,122.45,122.69,101949.0,91.3312,91.5026,91.279,91.4579,101949.0
2018-12-06 15:30:00,122.69,123.24,122.61,123.07,99813.0,91.4579,91.8679,91.3983,91.7412,99813.0
2018-12-06 15:35:00,123.05,123.19,122.97,123.08,100991.0,91.7263,91.8306,91.6666,91.7486,100991.0
2018-12-06 15:40:00,123.08,123.15,122.81,123.07,122390.0,91.7486,91.8008,91.5474,91.7412,122390.0
2018-12-06 15:45:00,123.07,123.51,123.02,123.45,95036.0,91.7412,92.0692,91.7039,92.0244,95036.0
2018-12-06 15:50:00,123.43,123.54,123.32,123.52,131641.0,92.0095,92.0915,91.9275,92.0766,131641.0
2018-12-06 15:55:00,123.52,123.9,123.49,123.9,430817.0,92.0766,92.3599,92.0542,92.3599,430817.0
2018-12-07 09:30:00,123.9,123.96,123.49,123.96,164930.0,92.3599,92.4046,92.0542,92.4046,164930.0
2018-12-07 09:35:00,123.95,124.05,123.21,123.53,96463.0,92.3972,92.4717,91.8455,92.0841,96463.0
2018-12-07 09:40:00,123.55,123.8,123.14,123.17,85829.0,92.099,92.2853,91.7933,91.8157,85829.0
2018-12-07 09:45:00,123.19,123.74,123.13,123.64,100430.0,91.8306,92.2406,91.7859,92.1661,100430.0
2018-12-07 09:50:00,123.66,123.7,123.2,123.2,84151.0,92.181,92.2108,91.8381,91.8381,84151.0
2018-12-07 09:55:00,123.19,123.3,122.83,123.0,97320.0,91.8306,91.9126,91.5623,91.689,97320.0
2018-12-07 10:00:00,123.01,123.3,123.01,123.19,67969.0,91.6964,91.9126,91.6964,91.8306,67969.0
2018-12-07 10:05:00,123.19,123.19,122.63,122.65,71622.0,91.8306,91.8306,91.4132,91.4281,71622.0
2018-12-07 10:10:00,122.64,122.64,122.05,122.11,90041.0,91.4206,91.4206,90.9808,91.0255,90041.0
2018-12-07 10:15:00,122.12,122.14,121.36,121.36,116476.0,91.033,91.0479,90.4665,90.4665,116476.0
2018-12-07 10:20:00,121.36,121.63,121.02,121.12,92217.0,90.4665,90.6677,90.213,90.2876,92217.0
2018-12-07 10:25:00,121.12,121.13,120.64,120.73,141314.0,90.2876,90.295,89.9297,89.9968,141314.0
2018-12-07 10:30:00,120.75,121.19,120.69,121.0,88084.0,90.0117,90.3397,89.967,90.1981,88084.0
2018-12-07 10:35:00,120.97,120.97,120.04,120.37,193907.0,90.1757,90.1757,89.4825,89.7285,193907.0
2018-12-07 10:40:00,120.38,120.46,120.1,120.15,97244.0,89.7359,89.7956,89.5272,89.5645,97244.0
2018-12-07 10:45:00,120.13,120.78,120.05,120.48,84493.0,89.5496,90.0341,89.4899,89.8105,84493.0
2018-12-07 10:50:00,120.48,120.61,120.35,120.56,62712.0,89.8105,89.9074,89.7136,89.8701,62712.0
2018-12-07 10:55:00,120.56,120.7,120.26,120.45,62145.0,89.8701,89.9745,89.6465,89.7881,62145.0
2018-12-07 11:00:00,120.44,120.44,119.77,119.95,92828.0,89.7807,89.7807,89.2812,89.4154,92828.0
2018-12-07 11:05:00,119.96,120.1,119.74,119.94,53133.0,89.4229,89.5272,89.2589,89.4079,53133.0
2018-12-07 11:10:00,119.98,120.15,119.77,119.77,47813.0,89.4378,89.5645,89.2812,89.2812,47813.0
2018-12-07 11:15:00,119.75,119.79,119.47,119.48,77442.0,89.2663,89.2961,89.0576,89.065,77442.0
2018-12-07 11:20:00,119.45,119.53,119.29,119.44,57025.0,89.0427,89.1023,88.9234,89.0352,57025.0
2018-12-07 11:25:00,119.42,119.74,119.21,119.71,92548.0,89.0203,89.2589,88.8638,89.2365,92548.0
2018-12-07 11:30:00,119.71,119.94,119.52,119.73,71353.0,89.2365,89.4079,89.0949,89.2514,71353.0
2018-12-07 11:35:00,119.73,120.1,119.64,119.94,99071.0,89.2514,89.5272,89.1843,89.4079,99071.0
2018-12-07 11:40:00,119.94,120.36,119.8,120.28,43700.0,89.4079,89.721,89.3036,89.6614,43700.0
2018-12-07 11:45:00,120.27,120.41,120.24,120.33,44119.0,89.6539,89.7583,89.6316,89.6987,44119.0
2018-12-07 11:50:00,120.33,120.35,119.95,119.95,43552.0,89.6987,89.7136,89.4154,89.4154,43552.0
2018-12-07 11:55:00,119.95,120.0,119.71,119.72,32990.0,89.4154,89.4527,89.2365,89.2439,32990.0
2018-12-07 12:00:00,119.7,120.24,119.63,120.06,69196.0,89.229,89.6316,89.1769,89.4974,69196.0
2018-12-07 12:05:00,120.06,120.18,119.95,120.09,35391.0,89.4974,89.5868,89.4154,89.5198,35391.0
2018-12-07 12:10:00,120.07,120.53,120.02,120.39,36525.0,89.5048,89.8478,89.4676,89.7434,36525.0
2018-12-07 12:15:00,120.4,120.45,120.01,120.14,44612.0,89.7508,89.7881,89.4601,89.557,44612.0
2018-12-07 12:20:00,120.14,120.53,120.12,120.5,25777.0,89.557,89.8478,89.5421,89.8254,25777.0
2018-12-07 12:25:00,120.49,120.6,120.15,120.29,29768.0,89.8179,89.8999,89.5645,89.6688,29768.0
2018-12-07 12:30:00,120.28,120.29,119.98,120.14,28516.0,89.6614,89.6688,89.4378,89.557,28516.0
2018-12-07 12:35:00,120.12,120.14,119.92,120.1,34158.0,89.5421,89.557,89.393,89.5272,34158.0
2018-12-07 12:40:00,120.11,120.13,119.81,119.91,30107.0,89.5347,89.5496,89.311,89.3856,30107.0
2018-12-07 12:45:00,119.92,120.12,119.85,119.89,32782.0,89.393,89.5421,89.3409,89.3707,32782.0
2018-12-07 12:50:00,119.9,120.28,119.89,120.26,46090.0,89.3781,89.6614,89.3707,89.6465,46090.0
2018-12-07 12:55:00,120.23,120.77,120.2,120.64,27468.0,89.6241,90.0267,89.6018,89.9297,27468.0
2018-12-07 13:00:00,120.56,120.85,120.53,120.77,30305.0,89.8701,90.0863,89.8478,90.0267,30305.0
2018-12-07 13:05:00,120.76,120.76,120.4,120.41,26699.0,90.0192,90.0192,89.7508,89.7583,26699.0
2018-12-07 13:10:00,120.39,120.47,120.18,120.23,25116.0,89.7434,89.803,89.5868,89.6241,25116.0
2018-12-07 13:15:00,120.24,120.34,119.98,120.01,38260.0,89.6316,89.7061,89.4378,89.4601,38260.0
2018-12-07 13:20:00,120.0,120.33,119.99,120.28,42770.0,89.4527,89.6987,89.4452,89.6614,42770.0
2018-12-07 13:25:00,120.28,120.31,120.05,120.25,32108.0,89.6614,89.6838,89.4899,89.639,32108.0
2018-12-07 13:30:00,120.23,120.28,119.84,119.9,50166.0,89.6241,89.6614,89.3334,89.3781,50166.0
2018-12-07 13:35:00,119.88,120.1,119.75,119.91,42125.0,89.3632,89.5272,89.2663,89.3856,42125.0
2018-12-07 13:40:00,119.9,120.14,119.89,120.04,39430.0,89.3781,89.557,89.3707,89.4825,39430.0
2018-12-07 13:45:00,120.03,120.14,119.77,119.79,33867.0,89.475,89.557,89.2812,89.2961,33867.0
2018-12-07 13:50:00,119.77,119.82,119.66,119.76,39517.0,89.2812,89.3185,89.1992,89.2738,39517.0
2018-12-07 13:55:00,119.74,119.74,119.54,119.64,30840.0,89.2589,89.2589,89.1098,89.1843,30840.0
2018-12-07 14:00:00,119.63,119.63,119.35,119.38,57808.0,89.1769,89.1769,88.9681,88.9905,57808.0
2018-12-07 14:05:00,119.37,119.51,119.25,119.31,53621.0,88.983,89.0874,88.8936,88.9383,53621.0
2018-12-07 14:10:00,119.33,119.38,119.15,119.25,45819.0,88.9532,88.9905,88.819,88.8936,45819.0
2018-12-07 14:15:00,119.26,119.7,119.24,119.69,50369.0,88.901,89.229,88.8861,89.2216,50369.0
2018-12-07 14:20:00,119.7,119.87,119.53,119.53,38006.0,89.229,89.3558,89.1023,89.1023,38006.0
2018-12-07 14:25:00,119.53,119.78,119.45,119.72,30867.0,89.1023,89.2887,89.0427,89.2439,30867.0
2018-12-07 14:30:00,119.73,119.8,119.43,119.47,55345.0,89.2514,89.3036,89.0278,89.0576,55345.0
2018-12-07 14:35:00,119.48,119.53,119.29,119.38,67655.0,89.065,89.1023,88.9234,88.9905,67655.0
2018-12-07 14:40:00,119.37,119.47,119.22,119.26,51109.0,88.983,89.0576,88.8712,88.901,51109.0
2018-12-07 14:45:00,119.25,119.5,119.1,119.37,47126.0,88.8936,89.0799,88.7818,88.983,47126.0
2018-12-07 14:50:00,119.38,119.62,119.19,119.26,49241.0,88.9905,89.1694,88.8489,88.901,49241.0
2018-12-07 14:55:00,119.25,119.28,118.95,119.04,75929.0,88.8936,88.916,88.67,88.737,75929.0
2018-12-07 15:00:00,119.05,119.19,118.88,118.9,48869.0,88.7445,88.8489,88.6178,88.6327,48869.0
2018-12-07 15:05:00,118.91,119.38,118.91,119.38,52522.0,88.6401,88.9905,88.6401,88.9905,52522.0
2018-12-07 15:10:00,119.38,119.48,119.11,119.13,56708.0,88.9905,89.065,88.7892,88.8041,56708.0
2018-12-07 15:15:00,119.13,119.37,118.98,119.09,60182.0,88.8041,88.983,88.6923,88.7743,60182.0
2018-12-07 15:20:00,119.1,119.22,118.99,119.09,77694.0,88.7818,88.8712,88.6998,88.7743,77694.0
2018-12-07 15:25:00,119.06,119.44,118.87,119.3,95459.0,88.752,89.0352,88.6103,88.9309,95459.0
2018-12-07 15:30:00,119.3,119.84,119.17,119.75,93993.0,88.9309,89.3334,88.834,89.2663,93993.0
2018-12-07 15:35:00,119.73,120.03,119.6,119.61,119961.0,89.2514,89.475,89.1545,89.1619,119961.0
2018-12-07 15:40:00,119.58,119.73,119.4,119.4,125803.0,89.1396,89.2514,89.0054,89.0054,125803.0
2018-12-07 15:45:00,119.41,119.52,119.17,119.17,124594.0,89.0129,89.0949,88.834,88.834,124594.0
2018-12-07 15:50:00,119.19,119.66,119.18,119.61,148269.0,88.8489,89.1992,88.8414,89.1619,148269.0
2018-12-07 15:55:00,119.62,119.66,119.35,119.35,238037.0,89.1694,89.1992,88.9681,88.9681,238037.0
2018-12-10 09:30:00,119.74,120.79,119.68,120.76,222425.0,89.2589,90.0416,89.2141,90.0192,222425.0
2018-12-10 09:35:00,120.76,120.97,120.42,120.56,83326.0,90.0192,90.1757,89.7658,89.8701,83326.0
2018-12-10 09:40:00,120.55,120.75,120.26,120.65,62032.0,89.8627,90.0117,89.6465,89.9372,62032.0
2018-12-10 09:45:00,120.65,120.67,119.92,119.96,66746.0,89.9372,89.9521,89.393,89.4229,66746.0
2018-12-10 09:50:00,119.96,120.03,119.4,119.7,100153.0,89.4229,89.475,89.0054,89.229,100153.0
2018-12-10 09:55:00,119.75,119.92,119.55,119.74,69773.0,89.2663,89.393,89.1172,89.2589,69773.0
2018-12-10 10:00:00,119.73,119.88,119.62,119.88,65668.0,89.2514,89.3632,89.1694,89.3632,65668.0
2018-12-10 10:05:00,119.86,120.2,119.66,119.66,49210.0,89.3483,89.6018,89.1992,89.1992,49210.0
2018-12-10 10:10:00,119.64,120.03,119.51,120.03,71858.0,89.1843,89.475,89.0874,89.475,71858.0
2018-12-10 10:15:00,120.0,120.08,119.85,120.06,42243.0,89.4527,89.5123,89.3409,89.4974,42243.0
2018-12-10 10:20:00,120.06,120.24,119.99,120.08,48553.0,89.4974,89.6316,89.4452,89.5123,48553.0
2018-12-10 10:25:00,120.05,120.15,119.74,119.94,38029.0,89.4899,89.5645,89.2589,89.4079,38029.0
2018-12-10 10:30:00,119.93,120.15,119.6,119.69,126944.0,89.4005,89.5645,89.1545,89.2216,126944.0
2018-12-10 10:35:00,119.68,119.92,119.59,119.65,57832.0,89.2141,89.393,89.147,89.1918,57832.0
2018-12-10 10:40:00,119.63,119.71,119.41,119.57,36079.0,89.1769,89.2365,89.0129,89.1321,36079.0
2018-12-10 10:45:00,119.57,120.0,119.5,119.86,64697.0,89.1321,89.4527,89.0799,89.3483,64697.0
2018-12-10 10:50:00,119.87,119.87,119.1,119.1,55825.0,89.3558,89.3558,88.7818,88.7818,55825.0
2018-12-10 10:55:00,119.14,119.49,119.12,119.26,54963.0,88.8116,89.0725,88.7967,88.901,54963.0
2018-12-10 11:00:00,119.28,119.31,118.52,118.87,96248.0,88.916,88.9383,88.3494,88.6103,96248.0
2018-12-10 11:05:00,118.86,119.17,118.86,119.07,39552.0,88.6029,88.834,88.6029,88.7594,39552.0
2018-12-10 11:10:00,119.03,119.32,118.95,119.23,35314.0,88.7296,88.9458,88.67,88.8787,35314.0
2018-12-10 11:15:00,119.29,119.43,119.07,119.32,42809.0,88.9234,89.0278,88.7594,88.9458,42809.0
2018-12-10 11:20:00,119.27,119.44,119.02,119.04,48614.0,88.9085,89.0352,88.7221,88.737,48614.0
2018-12-10 11:25:00,119.04,119.31,119.04,119.28,44187.0,88.737,88.9383,88.737,88.916,44187.0
2018-12-10 11:30:00,119.28,119.48,119.09,119.14,41200.0,88.916,89.065,88.7743,88.8116,41200.0
2018-12-10 11:35:00,119.14,119.89,119.12,119.87,52332.0,88.8116,89.3707,88.7967,89.3558,52332.0
2018-12-10 11:40:00,119.84,119.9,119.55,119.63,48468.0,89.3334,89.3781,89.1172,89.1769,48468.0
2018-12-10 11:45:00,119.67,119.9,119.58,119.81,32498.0,89.2067,89.3781,89.1396,89.311,32498.0
2018-12-10 11:50:00,119.86,119.89,119.65,119.65,48734.0,89.3483,89.3707,89.1918,89.1918,48734.0
2018-12-10 11:55:00,119.67,119.7,119.23,119.4,159087.0,89.2067,89.229,88.8787,89.0054,159087.0
2018-12-10 12:00:00,119.39,119.41,118.9,119.18,125768.0,88.998,89.0129,88.6327,88.8414,125768.0
2018-12-10 12:05:00,119.16,119.42,119.1,119.19,73406.0,88.8265,89.0203,88.7818,88.8489,73406.0
2018-12-10 12:10:00,119.17,119.52,119.08,119.34,41092.0,88.834,89.0949,88.7669,88.9607,41092.0
2018-12-10 12:15:00,119.36,119.46,119.02,119.04,45681.0,88.9756,89.0501,88.7221,88.737,45681.0
2018-12-10 12:20:00,119.04,119.08,118.88,119.04,53385.0,88.737,88.7669,88.6178,88.737,53385.0
2018-12-10 12:25:00,119.05,119.25,118.96,118.96,29053.0,88.7445,88.8936,88.6774,88.6774,29053.0
2018-12-10 12:30:00,118.96,119.22,118.92,119.15,35165.0,88.6774,88.8712,88.6476,88.819,35165.0
2018-12-10 12:35:00,119.17,119.75,119.17,119.74,82954.0,88.834,89.2663,88.834,89.2589,82954.0
2018-12-10 12:40:00,119.74,120.0,119.67,119.94,50818.0,89.2589,89.4527,89.2067,89.4079,50818.0
2018-12-10 12:45:00,119.95,120.35,119.9,120.34,50504.0,89.4154,89.7136,89.3781,89.7061,50504.0
2018-12-10 12:50:00,120.34,120.64,120.29,120.62,53554.0,89.7061,89.9297,89.6688,89.9148,53554.0
2018-12-10 12:55:00,120.61,120.61,120.33,120.36,32360.0,89.9074,89.9074,89.6987,89.721,32360.0
2018-12-10 13:00:00,120.36,120.47,120.16,120.17,31145.0,89.721,89.803,89.5719,89.5794,31145.0
2018-12-10 13:05:00,120.17,120.33,120.07,120.13,31391.0,89.5794,89.6987,89.5048,89.5496,31391.0
2018-12-10 13:10:00,120.12,120.55,120.07,120.36,37409.0,89.5421,89.8627,89.5048,89.721,37409.0
2018-12-10 13:15:00,120.33,120.41,120.2,120.32,26915.0,89.6987,89.7583,89.6018,89.6912,26915.0
2018-12-10 13:20:00,120.3,120.37,119.9,119.95,26481.0,89.6763,89.7285,89.3781,89.4154,26481.0
2018-12-10 13:25:00,119.98,120.13,119.92,120.06,31067.0,89.4378,89.5496,89.393,89.4974,31067.0
2018-12-10 13:30:00,120.06,120.46,119.99,120.37,28175.0,89.4974,89.7956,89.4452,89.7285,28175.0
2018-12-10 13:35:00,120.39,120.58,120.36,120.4,31807.0,89.7434,89.885,89.721,89.7508,31807.0
2018-12-10 13:40:00,120.4,120.54,120.34,120.39,28990.0,89.7508,89.8552,89.7061,89.7434,28990.0
2018-12-10 13:45:00,120.39,120.53,120.39,120.46,29459.0,89.7434,89.8478,89.7434,89.7956,29459.0
2018-12-10 13:50:00,120.46,120.7,120.46,120.57,32657.0,89.7956,89.9745,89.7956,89.8776,32657.0
2018-12-10 13:55:00,120.59,120.62,120.51,120.54,24658.0,89.8925,89.9148,89.8328,89.8552,24658.0
2018-12-10 14:00:00,120.57,120.71,120.44,120.59,27413.0,89.8776,89.9819,89.7807,89.8925,27413.0
2018-12-10 14:05:00,120.59,120.9,120.58,120.79,57338.0,89.8925,90.1236,89.885,90.0416,57338.0
2018-12-10 14:10:00,120.78,120.81,120.56,120.61,46028.0,90.0341,90.0565,89.8701,89.9074,46028.0
2018-12-10 14:15:00,120.6,120.74,120.49,120.6,66559.0,89.8999,90.0043,89.8179,89.8999,66559.0
2018-12-10 14:20:00,120.62,120.86,120.52,120.74,38403.0,89.9148,90.0937,89.8403,90.0043,38403.0
2018-12-10 14:25:00,120.72,120.98,120.71,120.88,46802.0,89.9894,90.1832,89.9819,90.1087,46802.0
2018-12-10 14:30:00,120.95,121.4,120.89,121.4,50561.0,90.1608,90.4963,90.1161,90.4963,50561.0
2018-12-10 14:35:00,121.42,121.42,121.15,121.15,71691.0,90.5112,90.5112,90.3099,90.3099,71691.0
2018-12-10 14:40:00,121.17,121.28,121.08,121.24,28010.0,90.3248,90.4068,90.2577,90.377,28010.0
2018-12-10 14:45:00,121.24,121.27,121.18,121.25,41914.0,90.377,90.3994,90.3323,90.3845,41914.0
2018-12-10 14:50:00,121.26,121.45,121.2,121.36,46524.0,90.3919,90.5336,90.3472,90.4665,46524.0
2018-12-10 14:55:00,121.33,121.4,120.86,120.98,89114.0,90.4441,90.4963,90.0937,90.1832,89114.0
2018-12-10 15:00:00,120.97,121.06,120.85,120.92,42746.0,90.1757,90.2428,90.0863,90.1385,42746.0
2018-12-10 15:05:00,120.93,121.09,120.91,121.02,37060.0,90.1459,90.2652,90.131,90.213,37060.0
2018-12-10 15:10:00,121.03,121.06,120.85,120.92,28627.0,90.2205,90.2428,90.0863,90.1385,28627.0
2018-12-10 15:15:00,120.9,120.92,120.78,120.85,45777.0,90.1236,90.1385,90.0341,90.0863,45777.0
2018-12-10 15:20:00,120.86,120.97,120.85,120.96,39839.0,90.0937,90.1757,90.0863,90.1683,39839.0
2018-12-10 15:25:00,120.97,121.19,120.94,121.15,40304.0,90.1757,90.3397,90.1534,90.3099,40304.0
2018-12-10 15:30:00,121.19,121.65,121.19,121.44,61202.0,90.3397,90.6826,90.3397,90.5261,61202.0
2018-12-10 15:35:00,121.45,121.69,121.4,121.58,80446.0,90.5336,90.7125,90.4963,90.6305,80446.0
2018-12-10 15:40:00,121.57,121.64,121.46,121.54,60518.0,90.623,90.6752,90.541,90.6006,60518.0
2018-12-10 15:45:00,121.52,121.58,121.21,121.25,95883.0,90.5857,90.6305,90.3546,90.3845,95883.0
2018-12-10 15:50:00,121.25,121.39,121.18,121.34,72103.0,90.3845,90.4888,90.3323,90.4516,72103.0
2018-12-10 15:55:00,121.33,121.36,121.13,121.13,193320.0,90.4441,90.4665,90.295,90.295,193320.0
2018-12-11 09:30:00,123.25,123.74,122.67,122.95,194448.0,91.8753,92.2406,91.443,91.6517,194448.0
2018-12-11 09:35:00,122.99,123.35,122.91,122.96,50665.0,91.6815,91.9499,91.6219,91.6592,50665.0
2018-12-11 09:40:00,122.91,123.55,122.89,123.46,71131.0,91.6219,92.099,91.607,92.0319,71131.0
2018-12-11 09:45:00,123.49,123.53,123.16,123.35,45258.0,92.0542,92.0841,91.8083,91.9499,45258.0
2018-12-11 09:50:00,123.34,123.49,123.12,123.41,43404.0,91.9424,92.0542,91.7784,91.9946,43404.0
2018-12-11 09:55:00,123.41,123.64,123.15,123.26,42670.0,91.9946,92.1661,91.8008,91.8828,42670.0
2018-12-11 10:00:00,123.23,123.81,123.17,123.61,136459.0,91.8604,92.2928,91.8157,92.1437,136459.0
2018-12-11 10:05:00,123.59,123.7,123.29,123.33,34143.0,92.1288,92.2108,91.9052,91.935,34143.0
2018-12-11 10:10:00,123.32,123.32,122.65,122.7,50715.0,91.9275,91.9275,91.4281,91.4654,50715.0
2018-12-11 10:15:00,122.72,123.03,122.64,122.88,36472.0,91.4803,91.7113,91.4206,91.5995,36472.0
2018-12-11 10:20:00,122.87,123.19,122.85,123.09,40043.0,91.5921,91.8306,91.5772,91.7561,40043.0
2018-12-11 10:25:00,123.13,123.28,123.04,123.26,30127.0,91.7859,91.8977,91.7188,91.8828,30127.0
2018-12-11 10:30:00,123.27,123.38,123.14,123.22,50788.0,91.8903,91.9723,91.7933,91.853,50788.0
2018-12-11 10:35:00,123.23,123.27,122.9,123.27,41531.0,91.8604,91.8903,91.6144,91.8903,41531.0
2018-12-11 10:40:00,123.31,123.32,122.86,122.97,54847.0,91.9201,91.9275,91.5846,91.6666,54847.0
2018-12-11 10:45:00,122.98,123.23,122.55,122.72,42095.0,91.6741,91.8604,91.3535,91.4803,42095.0
2018-12-11 10:50:00,122.72,122.78,122.48,122.76,44153.0,91.4803,91.525,91.3014,91.5101,44153.0
2018-12-11 10:55:00,122.79,122.96,122.66,122.94,31281.0,91.5324,91.6592,91.4355,91.6443,31281.0
2018-12-11 11:00:00,122.96,122.96,122.51,122.86,30281.0,91.6592,91.6592,91.3237,91.5846,30281.0
2018-12-11 11:05:00,122.83,122.87,122.61,122.77,38655.0,91.5623,91.5921,91.3983,91.5175,38655.0
2018-12-11 11:10:00,122.81,122.83,122.32,122.45,40496.0,91.5474,91.5623,91.1821,91.279,40496.0
2018-12-11 11:15:00,122.42,122.71,122.32,122.71,31067.0,91.2566,91.4728,91.1821,91.4728,31067.0
2018-12-11 11:20:00,122.72,122.9,122.59,122.81,33313.0,91.4803,91.6144,91.3834,91.5474,33313.0
2018-12-11 11:25:00,122.83,122.92,122.44,122.68,33633.0,91.5623,91.6293,91.2715,91.4504,33633.0
2018-12-11 11:30:00,122.66,122.72,122.38,122.39,27770.0,91.4355,91.4803,91.2268,91.2343,27770.0
2018-12-11 11:35:00,122.41,122.6,122.35,122.6,27574.0,91.2492,91.3908,91.2044,91.3908,27574.0
2018-12-11 11:40:00,122.56,122.58,122.34,122.49,30805.0,91.361,91.3759,91.197,91.3088,30805.0
2018-12-11 11:45:00,122.47,122.65,122.35,122.58,27944.0,91.2939,91.4281,91.2044,91.3759,27944.0
2018-12-11 11:50:00,122.6,122.72,122.5,122.68,24790.0,91.3908,91.4803,91.3163,91.4504,24790.0
2018-12-11 11:55:00,122.68,122.74,122.44,122.57,31680.0,91.4504,91.4952,91.2715,91.3684,31680.0
2018-12-11 12:00:00,122.56,122.56,121.94,122.0,36721.0,91.361,91.361,90.8988,90.9435,36721.0
2018-12-11 12:05:00,122.03,122.13,121.62,121.82,42786.0,90.9659,91.0405,90.6603,90.8094,42786.0
2018-12-11 12:10:00,121.79,121.79,121.5,121.53,27926.0,90.787,90.787,90.5708,90.5932,27926.0
2018-12-11 12:15:00,121.51,121.56,121.34,121.51,36130.0,90.5783,90.6156,90.4516,90.5783,36130.0
2018-12-11 12:20:00,121.47,121.91,121.46,121.84,51657.0,90.5485,90.8765,90.541,90.8243,51657.0
2018-12-11 12:25:00,121.81,121.83,121.48,121.49,24930.0,90.8019,90.8168,90.5559,90.5634,24930.0
2018-12-11 12:30:00,121.47,121.7,121.3,121.42,25768.0,90.5485,90.7199,90.4217,90.5112,25768.0
2018-12-11 12:35:00,121.48,121.51,121.25,121.25,28390.0,90.5559,90.5783,90.3845,90.3845,28390.0
2018-12-11 12:40:00,121.29,121.36,121.07,121.17,94626.0,90.4143,90.4665,90.2503,90.3248,94626.0
2018-12-11 12:45:00,121.17,121.28,121.06,121.27,114884.0,90.3248,90.4068,90.2428,90.3994,114884.0
2018-12-11 12:50:00,121.29,121.33,121.14,121.2,30300.0,90.4143,90.4441,90.3025,90.3472,30300.0
2018-12-11 12:55:00,121.26,121.29,121.03,121.1,20596.0,90.3919,90.4143,90.2205,90.2727,20596.0
2018-12-11 13:00:00,121.08,121.2,120.94,121.19,28934.0,90.2577,90.3472,90.1534,90.3397,28934.0
2018-12-11 13:05:00,121.17,121.26,120.99,121.1,22247.0,90.3248,90.3919,90.1907,90.2727,22247.0
2018-12-11 13:10:00,121.08,121.11,120.83,120.95,19370.0,90.2577,90.2801,90.0714,90.1608,19370.0
2018-12-11 13:15:00,120.96,121.25,120.85,121.19,27588.0,90.1683,90.3845,90.0863,90.3397,27588.0
2018-12-11 13:20:00,121.17,121.37,121.17,121.23,17966.0,90.3248,90.4739,90.3248,90.3696,17966.0
2018-12-11 13:25:00,121.21,121.24,120.86,120.99,22172.0,90.3546,90.377,90.0937,90.1907,22172.0
2018-12-11 13:30:00,120.97,121.01,120.78,120.98,18794.0,90.1757,90.2056,90.0341,90.1832,18794.0
2018-12-11 13:35:00,120.98,121.1,120.9,121.06,16110.0,90.1832,90.2727,90.1236,90.2428,16110.0
2018-12-11 13:40:00,121.04,121.04,120.38,120.46,30429.0,90.2279,90.2279,89.7359,89.7956,30429.0
2018-12-11 13:45:00,120.44,120.56,120.23,120.3,40229.0,89.7807,89.8701,89.6241,89.6763,40229.0
2018-12-11 13:50:00,120.3,120.4,120.11,120.28,31980.0,89.6763,89.7508,89.5347,89.6614,31980.0
2018-12-11 13:55:00,120.29,120.38,120.21,120.21,28860.0,89.6688,89.7359,89.6092,89.6092,28860.0
2018-12-11 14:00:00,120.24,120.54,120.14,120.31,35853.0,89.6316,89.8552,89.557,89.6838,35853.0
2018-12-11 14:05:00,120.3,120.37,120.1,120.1,37417.0,89.6763,89.7285,89.5272,89.5272,37417.0
2018-12-11 14:10:00,120.11,120.25,120.04,120.22,28290.0,89.5347,89.639,89.4825,89.6167,28290.0
2018-12-11 14:15:00,120.19,120.51,120.0,120.45,44262.0,89.5943,89.8328,89.4527,89.7881,44262.0
2018-12-11 14:20:00,120.44,120.56,120.32,120.43,41231.0,89.7807,89.8701,89.6912,89.7732,41231.0
2018-12-11 14:25:00,120.45,120.94,120.43,120.89,36910.0,89.7881,90.1534,89.7732,90.1161,36910.0
2018-12-11 14:30:00,120.91,121.17,120.9,121.11,36355.0,90.131,90.3248,90.1236,90.2801,36355.0
2018-12-11 14:35:00,121.13,121.23,121.06,121.18,32615.0,90.295,90.3696,90.2428,90.3323,32615.0
2018-12-11 14:40:00,121.19,121.51,121.19,121.35,32635.0,90.3397,90.5783,90.3397,90.459,32635.0
2018-12-11 14:45:00,121.36,121.61,121.36,121.37,32329.0,90.4665,90.6528,90.4665,90.4739,32329.0
2018-12-11 14:50:00,121.38,121.49,121.25,121.32,32834.0,90.4814,90.5634,90.3845,90.4366,32834.0
2018-12-11 14:55:00,121.37,121.41,121.13,121.31,24307.0,90.4739,90.5037,90.295,90.4292,24307.0
2018-12-11 15:00:00,121.32,121.35,120.88,121.1,51652.0,90.4366,90.459,90.1087,90.2727,51652.0
2018-12-11 15:05:00,121.11,121.4,120.98,121.4,34348.0,90.2801,90.4963,90.1832,90.4963,34348.0
2018-12-11 15:10:00,121.39,122.02,121.39,121.82,53298.0,90.4888,90.9585,90.4888,90.8094,53298.0
2018-12-11 15:15:00,121.83,121.9,121.6,121.71,40265.0,90.8168,90.869,90.6454,90.7274,40265.0
2018-12-11 15:20:00,121.7,121.75,121.61,121.66,43389.0,90.7199,90.7572,90.6528,90.6901,43389.0
2018-12-11 15:25:00,121.67,121.77,121.61,121.61,38827.0,90.6976,90.7721,90.6528,90.6528,38827.0
2018-12-11 15:30:00,121.6,121.99,121.56,121.78,44128.0,90.6454,90.9361,90.6156,90.7795,44128.0
2018-12-11 15:35:00,121.73,121.77,121.47,121.57,37999.0,90.7423,90.7721,90.5485,90.623,37999.0
2018-12-11 15:40:00,121.56,121.56,121.23,121.27,58553.0,90.6156,90.6156,90.3696,90.3994,58553.0
2018-12-11 15:45:00,121.23,121.38,121.08,121.14,60789.0,90.3696,90.4814,90.2577,90.3025,60789.0
2018-12-11 15:50:00,121.13,121.2,120.99,121.03,72838.0,90.295,90.3472,90.1907,90.2205,72838.0
2018-12-11 15:55:00,121.01,121.01,120.82,120.89,213786.0,90.2056,90.2056,90.0639,90.1161,213786.0
2018-12-12 09:30:00,122.51,122.52,122.11,122.17,105041.0,91.3237,91.3312,91.0255,91.0703,105041.0
2018-12-12 09:35:00,122.23,122.26,121.56,121.56,42421.0,91.115,91.1374,90.6156,90.6156,42421.0
2018-12-12 09:40:00,121.61,122.1,121.61,121.99,37031.0,90.6528,91.0181,90.6528,90.9361,37031.0
2018-12-12 09:45:00,122.0,122.04,121.71,121.97,39808.0,90.9435,90.9734,90.7274,90.9212,39808.0
2018-12-12 09:50:00,121.97,122.13,121.84,121.84,65794.0,90.9212,91.0405,90.8243,90.8243,65794.0
2018-12-12 09:55:00,121.84,122.09,121.73,122.09,84878.0,90.8243,91.0106,90.7423,91.0106,84878.0
2018-12-12 10:00:00,122.1,122.2,121.95,121.98,32633.0,91.0181,91.0926,90.9063,90.9286,32633.0
2018-12-12 10:05:00,121.99,122.08,121.89,121.98,35833.0,90.9361,91.0032,90.8615,90.9286,35833.0
2018-12-12 10:10:00,121.96,122.37,121.91,122.29,77355.0,90.9137,91.2194,90.8765,91.1597,77355.0
2018-12-12 10:15:00,122.32,122.52,122.29,122.48,28361.0,91.1821,91.3312,91.1597,91.3014,28361.0
2018-12-12 10:20:00,122.44,122.55,122.39,122.5,22731.0,91.2715,91.3535,91.2343,91.3163,22731.0
2018-12-12 10:25:00,122.53,122.53,122.2,122.21,28014.0,91.3386,91.3386,91.0926,91.1001,28014.0
2018-12-12 10:30:00,122.22,122.25,122.08,122.18,31583.0,91.1075,91.1299,91.0032,91.0777,31583.0
2018-12-12 10:35:00,122.2,122.26,121.67,121.7,34476.0,91.0926,91.1374,90.6976,90.7199,34476.0
2018-12-12 10:40:00,121.68,121.82,121.64,121.82,24539.0,90.705,90.8094,90.6752,90.8094,24539.0
2018-12-12 10:45:00,121.83,122.08,121.64,122.08,31618.0,90.8168,91.0032,90.6752,91.0032,31618.0
2018-12-12 10:50:00,122.08,122.3,122.05,122.15,33007.0,91.0032,91.1672,90.9808,91.0554,33007.0
2018-12-12 10:55:00,122.16,122.41,122.14,122.34,24551.0,91.0628,91.2492,91.0479,91.197,24551.0
2018-12-12 11:00:00,122.39,122.55,122.17,122.49,38150.0,91.2343,91.3535,91.0703,91.3088,38150.0
2018-12-12 11:05:00,122.54,122.55,122.26,122.3,34436.0,91.3461,91.3535,91.1374,91.1672,34436.0
2018-12-12 11:10:00,122.3,122.34,122.16,122.31,36288.0,91.1672,91.197,91.0628,91.1746,36288.0
2018-12-12 11:15:00,122.34,122.57,122.3,122.37,26940.0,91.197,91.3684,91.1672,91.2194,26940.0
2018-12-12 11:20:00,122.4,122.41,122.17,122.35,31763.0,91.2417,91.2492,91.0703,91.2044,31763.0
2018-12-12 11:25:00,122.39,122.42,121.99,122.05,31739.0,91.2343,91.2566,90.9361,90.9808,31739.0
2018-12-12 11:30:00,122.05,122.11,121.69,121.8,48005.0,90.9808,91.0255,90.7125,90.7945,48005.0
2018-12-12 11:35:00,121.8,121.92,121.67,121.81,37624.0,90.7945,90.8839,90.6976,90.8019,37624.0
2018-12-12 11:40:00,121.81,122.03,121.79,122.03,28061.0,90.8019,90.9659,90.787,90.9659,28061.0
2018-12-12 11:45:00,122.03,122.21,121.94,122.16,47996.0,90.9659,91.1001,90.8988,91.0628,47996.0
2018-12-12 11:50:00,122.21,122.26,122.03,122.15,24767.0,91.1001,91.1374,90.9659,91.0554,24767.0
2018-12-12 11:55:00,122.16,122.31,121.96,122.31,24581.0,91.0628,91.1746,90.9137,91.1746,24581.0
2018-12-12 12:00:00,122.32,122.53,122.32,122.46,53782.0,91.1821,91.3386,91.1821,91.2864,53782.0
2018-12-12 12:05:00,122.46,122.51,122.29,122.46,38531.0,91.2864,91.3237,91.1597,91.2864,38531.0
2018-12-12 12:10:00,122.48,122.52,122.32,122.46,18641.0,91.3014,91.3312,91.1821,91.2864,18641.0
2018-12-12 12:15:00,122.46,122.48,122.33,122.45,19359.0,91.2864,91.3014,91.1895,91.279,19359.0
2018-12-12 12:20:00,122.44,122.56,122.32,122.4,24129.0,91.2715,91.361,91.1821,91.2417,24129.0
2018-12-12 12:25:00,122.39,122.5,122.37,122.48,12805.0,91.2343,91.3163,91.2194,91.3014,12805.0
2018-12-12 12:30:00,122.5,122.52,122.41,122.44,29840.0,91.3163,91.3312,91.2492,91.2715,29840.0
2018-12-12 12:35:00,122.44,122.46,122.12,122.15,30135.0,91.2715,91.2864,91.033,91.0554,30135.0
2018-12-12 12:40:00,122.17,122.33,122.15,122.26,23913.0,91.0703,91.1895,91.0554,91.1374,23913.0
2018-12-12 12:45:00,122.28,122.45,122.17,122.42,17918.0,91.1523,91.279,91.0703,91.2566,17918.0
2018-12-12 12:50:00,122.43,122.55,122.43,122.52,21261.0,91.2641,91.3535,91.2641,91.3312,21261.0
2018-12-12 12:55:00,122.55,122.75,122.54,122.68,42688.0,91.3535,91.5026,91.3461,91.4504,42688.0
2018-12-12 13:00:00,122.73,122.8,122.65,122.73,17199.0,91.4877,91.5399,91.4281,91.4877,17199.0
2018-12-12 13:05:00,122.71,122.77,122.64,122.7,20782.0,91.4728,91.5175,91.4206,91.4654,20782.0
2018-12-12 13:10:00,122.72,122.88,122.69,122.85,23343.0,91.4803,91.5995,91.4579,91.5772,23343.0
2018-12-12 13:15:00,122.84,122.85,122.64,122.64,21156.0,91.5697,91.5772,91.4206,91.4206,21156.0
2018-12-12 13:20:00,122.62,122.66,122.51,122.53,21404.0,91.4057,91.4355,91.3237,91.3386,21404.0
2018-12-12 13:25:00,122.53,122.69,122.52,122.65,12641.0,91.3386,91.4579,91.3312,91.4281,12641.0
2018-12-12 13:30:00,122.68,122.7,122.59,122.66,23001.0,91.4504,91.4654,91.3834,91.4355,23001.0
2018-12-12 13:35:00,122.65,122.65,122.47,122.63,10258.0,91.4281,91.4281,91.2939,91.4132,10258.0
2018-12-12 13:40:00,122.62,122.68,122.48,122.58,26467.0,91.4057,91.4504,91.3014,91.3759,26467.0
2018-12-12 13:45:00,122.59,122.6,122.46,122.53,16392.0,91.3834,91.3908,91.2864,91.3386,16392.0
2018-12-12 13:50:00,122.53,122.6,122.35,122.42,17331.0,91.3386,91.3908,91.2044,91.2566,17331.0
2018-12-12 13:55:00,122.41,122.44,122.23,122.43,24348.0,91.2492,91.2715,91.115,91.2641,24348.0
2018-12-12 14:00:00,122.43,122.46,122.19,122.2,21230.0,91.2641,91.2864,91.0852,91.0926,21230.0
2018-12-12 14:05:00,122.26,122.32,122.06,122.14,16730.0,91.1374,91.1821,90.9883,91.0479,16730.0
2018-12-12 14:10:00,122.16,122.16,121.91,122.0,27450.0,91.0628,91.0628,90.8765,90.9435,27450.0
2018-12-12 14:15:00,122.0,122.16,121.95,122.15,16175.0,90.9435,91.0628,90.9063,91.0554,16175.0
2018-12-12 14:20:00,122.18,122.18,121.91,122.07,34021.0,91.0777,91.0777,90.8765,90.9957,34021.0
2018-12-12 14:25:00,122.07,122.1,121.59,121.72,32028.0,90.9957,91.0181,90.6379,90.7348,32028.0
2018-12-12 14:30:00,121.73,121.8,121.54,121.79,23322.0,90.7423,90.7945,90.6006,90.787,23322.0
2018-12-12 14:35:00,121.83,121.85,121.68,121.73,22288.0,90.8168,90.8317,90.705,90.7423,22288.0
2018-12-12 14:40:00,121.72,121.77,121.47,121.62,20324.0,90.7348,90.7721,90.5485,90.6603,20324.0
2018-12-12 14:45:00,121.6,121.72,121.45,121.59,24462.0,90.6454,90.7348,90.5336,90.6379,24462.0
2018-12-12 14:50:00,121.59,121.71,121.45,121.68,27592.0,90.6379,90.7274,90.5336,90.705,27592.0
2018-12-12 14:55:00,121.66,121.89,121.61,121.79,28655.0,90.6901,90.8615,90.6528,90.787,28655.0
2018-12-12 15:00:00,121.82,121.88,121.7,121.74,26838.0,90.8094,90.8541,90.7199,90.7497,26838.0
2018-12-12 15:05:00,121.75,121.96,121.69,121.92,25623.0,90.7572,90.9137,90.7125,90.8839,25623.0
2018-12-12 15:10:00,121.89,122.04,121.85,121.88,32396.0,90.8615,90.9734,90.8317,90.8541,32396.0
2018-12-12 15:15:00,121.88,121.88,121.44,121.55,36986.0,90.8541,90.8541,90.5261,90.6081,36986.0
2018-12-12 15:20:00,121.55,121.64,121.53,121.56,21386.0,90.6081,90.6752,90.5932,90.6156,21386.0
2018-12-12 15:25:00,121.57,121.78,121.46,121.5,37688.0,90.623,90.7795,90.541,90.5708,37688.0
2018-12-12 15:30:00,121.5,121.71,121.47,121.52,33696.0,90.5708,90.7274,90.5485,90.5857,33696.0
2018-12-12 15:35:00,121.52,121.78,121.52,121.78,43286.0,90.5857,90.7795,90.5857,90.7795,43286.0
2018-12-12 15:40:00,121.79,121.86,121.5,121.56,46686.0,90.787,90.8392,90.5708,90.6156,46686.0
2018-12-12 15:45:00,121.55,121.55,121.34,121.37,51263.0,90.6081,90.6081,90.4516,90.4739,51263.0
2018-12-12 15:50:00,121.36,121.37,121.22,121.3,39160.0,90.4665,90.4739,90.3621,90.4217,39160.0
2018-12-12 15:55:00,121.28,121.28,121.0,121.17,136540.0,90.4068,90.4068,90.1981,90.3248,136540.0
2018-12-13 09:30:00,121.26,121.79,120.75,120.78,165664.0,90.3919,90.787,90.0117,90.0341,165664.0
2018-12-13 09:35:00,120.86,121.56,120.81,121.4,20721.0,90.0937,90.6156,90.0565,90.4963,20721.0
2018-12-13 09:40:00,121.38,121.44,120.78,120.82,28155.0,90.4814,90.5261,90.0341,90.0639,28155.0
2018-12-13 09:45:00,120.83,120.95,120.65,120.78,44329.0,90.0714,90.1608,89.9372,90.0341,44329.0
2018-12-13 09:50:00,120.78,120.87,120.41,120.48,31592.0,90.0341,90.1012,89.7583,89.8105,31592.0
2018-12-13 09:55:00,120.45,120.56,120.32,120.49,31674.0,89.7881,89.8701,89.6912,89.8179,31674.0
2018-12-13 10:00:00,120.52,121.13,120.52,121.1,40299.0,89.8403,90.295,89.8403,90.2727,40299.0
2018-12-13 10:05:00,121.15,121.26,120.94,121.15,41052.0,90.3099,90.3919,90.1534,90.3099,41052.0
2018-12-13 10:10:00,121.12,121.44,121.02,121.2,35904.0,90.2876,90.5261,90.213,90.3472,35904.0
2018-12-13 10:15:00,121.23,121.34,121.17,121.21,24770.0,90.3696,90.4516,90.3248,90.3546,24770.0
2018-12-13 10:20:00,121.21,121.34,121.19,121.32,18701.0,90.3546,90.4516,90.3397,90.4366,18701.0
2018-12-13 10:25:00,121.32,121.54,121.19,121.22,39682.0,90.4366,90.6006,90.3397,90.3621,39682.0
2018-12-13 10:30:00,121.19,121.28,121.04,121.24,28535.0,90.3397,90.4068,90.2279,90.377,28535.0
2018-12-13 10:35:00,121.23,121.41,121.18,121.27,32890.0,90.3696,90.5037,90.3323,90.3994,32890.0
2018-12-13 10:40:00,121.24,121.24,120.93,121.07,145593.0,90.377,90.377,90.1459,90.2503,145593.0
2018-12-13 10:45:00,121.07,121.3,120.92,121.09,27286.0,90.2503,90.4217,90.1385,90.2652,27286.0
2018-12-13 10:50:00,121.08,121.1,120.71,121.03,36731.0,90.2577,90.2727,89.9819,90.2205,36731.0
2018-12-13 10:55:00,121.03,121.19,120.95,121.08,27298.0,90.2205,90.3397,90.1608,90.2577,27298.0
2018-12-13 11:00:00,121.09,121.09,120.71,120.79,43460.0,90.2652,90.2652,89.9819,90.0416,43460.0
2018-12-13 11:05:00,120.76,121.08,120.63,120.94,28667.0,90.0192,90.2577,89.9223,90.1534,28667.0
2018-12-13 11:10:00,120.94,120.96,120.75,120.8,25718.0,90.1534,90.1683,90.0117,90.049,25718.0
2018-12-13 11:15:00,120.79,120.83,120.46,120.52,30691.0,90.0416,90.0714,89.7956,89.8403,30691.0
2018-12-13 11:20:00,120.6,120.71,120.49,120.55,23606.0,89.8999,89.9819,89.8179,89.8627,23606.0
2018-12-13 11:25:00,120.56,120.91,120.53,120.9,25625.0,89.8701,90.131,89.8478,90.1236,25625.0
2018-12-13 11:30:00,120.91,121.01,120.74,120.99,25087.0,90.131,90.2056,90.0043,90.1907,25087.0
2018-12-13 11:35:00,120.96,121.04,120.85,120.93,17383.0,90.1683,90.2279,90.0863,90.1459,17383.0
2018-12-13 11:40:00,120.93,121.33,120.78,121.31,29040.0,90.1459,90.4441,90.0341,90.4292,29040.0
2018-12-13 11:45:00,121.28,121.4,121.22,121.22,35348.0,90.4068,90.4963,90.3621,90.3621,35348.0
2018-12-13 11:50:00,121.2,121.21,120.9,120.98,28893.0,90.3472,90.3546,90.1236,90.1832,28893.0
2018-12-13 11:55:00,121.0,121.24,120.94,120.94,24526.0,90.1981,90.377,90.1534,90.1534,24526.0
2018-12-13 12:00:00,120.87,120.96,120.63,120.74,17334.0,90.1012,90.1683,89.9223,90.0043,17334.0
2018-12-13 12:05:00,120.72,120.8,120.57,120.64,22299.0,89.9894,90.049,89.8776,89.9297,22299.0
2018-12-13 12:10:00,120.65,120.8,120.59,120.76,19877.0,89.9372,90.049,89.8925,90.0192,19877.0
2018-12-13 12:15:00,120.75,120.81,120.57,120.67,21539.0,90.0117,90.0565,89.8776,89.9521,21539.0
2018-12-13 12:20:00,120.67,120.74,120.56,120.58,15164.0,89.9521,90.0043,89.8701,89.885,15164.0
2018-12-13 12:25:00,120.59,120.72,120.51,120.67,17960.0,89.8925,89.9894,89.8328,89.9521,17960.0
2018-12-13 12:30:00,120.65,120.87,120.65,120.74,32502.0,89.9372,90.1012,89.9372,90.0043,32502.0
2018-12-13 12:35:00,120.79,120.99,120.77,120.94,27223.0,90.0416,90.1907,90.0267,90.1534,27223.0
2018-12-13 12:40:00,120.91,120.94,120.76,120.76,22808.0,90.131,90.1534,90.0192,90.0192,22808.0
2018-12-13 12:45:00,120.75,120.8,120.63,120.7,20002.0,90.0117,90.049,89.9223,89.9745,20002.0
2018-12-13 12:50:00,120.69,120.76,120.52,120.59,19249.0,89.967,90.0192,89.8403,89.8925,19249.0
2018-12-13 12:55:00,120.6,120.68,120.55,120.6,12659.0,89.8999,89.9596,89.8627,89.8999,12659.0
2018-12-13 13:00:00,120.58,120.65,120.41,120.47,17302.0,89.885,89.9372,89.7583,89.803,17302.0
2018-12-13 13:05:00,120.47,120.59,120.29,120.55,19220.0,89.803,89.8925,89.6688,89.8627,19220.0
2018-12-13 13:10:00,120.55,120.71,120.46,120.66,21654.0,89.8627,89.9819,89.7956,89.9447,21654.0
2018-12-13 13:15:00,120.68,120.84,120.67,120.75,22722.0,89.9596,90.0788,89.9521,90.0117,22722.0
2018-12-13 13:20:00,120.75,120.87,120.75,120.79,21778.0,90.0117,90.1012,90.0117,90.0416,21778.0
2018-12-13 13:25:00,120.81,120.82,120.51,120.72,18920.0,90.0565,90.0639,89.8328,89.9894,18920.0
2018-12-13 13:30:00,120.73,120.96,120.73,120.87,18323.0,89.9968,90.1683,89.9968,90.1012,18323.0
2018-12-13 13:35:00,120.86,121.11,120.8,121.07,32218.0,90.0937,90.2801,90.049,90.2503,32218.0
2018-12-13 13:40:00,121.11,121.13,120.98,121.02,18332.0,90.2801,90.295,90.1832,90.213,18332.0
2018-12-13 13:45:00,121.03,121.06,120.87,120.89,16255.0,90.2205,90.2428,90.1012,90.1161,16255.0
2018-12-13 13:50:00,120.88,120.94,120.68,120.72,31323.0,90.1087,90.1534,89.9596,89.9894,31323.0
2018-12-13 13:55:00,120.69,120.78,120.54,120.61,17113.0,89.967,90.0341,89.8552,89.9074,17113.0
2018-12-13 14:00:00,120.64,120.71,120.5,120.5,21049.0,89.9297,89.9819,89.8254,89.8254,21049.0
2018-12-13 14:05:00,120.52,120.59,120.27,120.37,25219.0,89.8403,89.8925,89.6539,89.7285,25219.0
2018-12-13 14:10:00,120.35,120.48,120.23,120.44,19851.0,89.7136,89.8105,89.6241,89.7807,19851.0
2018-12-13 14:15:00,120.43,120.53,120.35,120.51,19510.0,89.7732,89.8478,89.7136,89.8328,19510.0
2018-12-13 14:20:00,120.52,120.52,120.35,120.43,25387.0,89.8403,89.8403,89.7136,89.7732,25387.0
2018-12-13 14:25:00,120.42,120.54,120.22,120.48,37456.0,89.7658,89.8552,89.6167,89.8105,37456.0
2018-12-13 14:30:00,120.47,120.5,120.32,120.33,24703.0,89.803,89.8254,89.6912,89.6987,24703.0
2018-12-13 14:35:00,120.32,120.4,120.17,120.34,27326.0,89.6912,89.7508,89.5794,89.7061,27326.0
2018-12-13 14:40:00,120.37,120.47,120.27,120.3,28864.0,89.7285,89.803,89.6539,89.6763,28864.0
2018-12-13 14:45:00,120.31,120.48,120.27,120.39,20615.0,89.6838,89.8105,89.6539,89.7434,20615.0
2018-12-13 14:50:00,120.4,120.66,120.4,120.53,26865.0,89.7508,89.9447,89.7508,89.8478,26865.0
2018-12-13 14:55:00,120.53,120.72,120.51,120.53,21057.0,89.8478,89.9894,89.8328,89.8478,21057.0
2018-12-13 15:00:00,120.55,120.61,120.46,120.49,44122.0,89.8627,89.9074,89.7956,89.8179,44122.0
2018-12-13 15:05:00,120.48,120.55,120.39,120.39,33612.0,89.8105,89.8627,89.7434,89.7434,33612.0
2018-12-13 15:10:00,120.38,120.61,120.36,120.54,35606.0,89.7359,89.9074,89.721,89.8552,35606.0
2018-12-13 15:15:00,120.55,120.74,120.55,120.72,85036.0,89.8627,90.0043,89.8627,89.9894,85036.0
2018-12-13 15:20:00,120.73,120.77,120.64,120.68,57566.0,89.9968,90.0267,89.9297,89.9596,57566.0
2018-12-13 15:25:00,120.66,120.74,120.54,120.56,35339.0,89.9447,90.0043,89.8552,89.8701,35339.0
2018-12-13 15:30:00,120.56,120.69,120.46,120.64,41979.0,89.8701,89.967,89.7956,89.9297,41979.0
2018-12-13 15:35:00,120.63,120.67,120.47,120.55,59838.0,89.9223,89.9521,89.803,89.8627,59838.0
2018-12-13 15:40:00,120.53,120.78,120.47,120.75,111333.0,89.8478,90.0341,89.803,90.0117,111333.0
2018-12-13 15:45:00,120.78,120.9,120.65,120.77,76324.0,90.0341,90.1236,89.9372,90.0267,76324.0
2018-12-13 15:50:00,120.78,120.81,120.68,120.74,56453.0,90.0341,90.0565,89.9596,90.0043,56453.0
2018-12-13 15:55:00,120.75,120.88,120.68,120.73,167547.0,90.0117,90.1087,89.9596,89.9968,167547.0
2018-12-14 09:30:00,119.5,120.27,119.44,119.95,126999.0,89.0799,89.6539,89.0352,89.4154,126999.0
2018-12-14 09:35:00,119.9,120.37,119.87,120.37,32419.0,89.3781,89.7285,89.3558,89.7285,32419.0
2018-12-14 09:40:00,120.37,120.43,120.24,120.34,37521.0,89.7285,89.7732,89.6316,89.7061,37521.0
2018-12-14 09:45:00,120.35,120.65,120.29,120.65,34946.0,89.7136,89.9372,89.6688,89.9372,34946.0
2018-12-14 09:50:00,120.66,120.69,120.43,120.52,44516.0,89.9447,89.967,89.7732,89.8403,44516.0
2018-12-14 09:55:00,120.5,120.64,120.44,120.59,56100.0,89.8254,89.9297,89.7807,89.8925,56100.0
2018-12-14 10:00:00,120.58,120.73,120.56,120.7,51431.0,89.885,89.9968,89.8701,89.9745,51431.0
2018-12-14 10:05:00,120.71,120.72,120.54,120.54,33043.0,89.9819,89.9894,89.8552,89.8552,33043.0
2018-12-14 10:10:00,120.52,120.71,120.46,120.71,28064.0,89.8403,89.9819,89.7956,89.9819,28064.0
2018-12-14 10:15:00,120.74,120.86,120.65,120.84,59475.0,90.0043,90.0937,89.9372,90.0788,59475.0
2018-12-14 10:20:00,120.87,121.1,120.74,121.02,28758.0,90.1012,90.2727,90.0043,90.213,28758.0
2018-12-14 10:25:00,121.02,121.11,120.63,120.75,30119.0,90.213,90.2801,89.9223,90.0117,30119.0
2018-12-14 10:30:00,120.71,120.71,120.26,120.31,40000.0,89.9819,89.9819,89.6465,89.6838,40000.0
2018-12-14 10:35:00,120.3,120.71,120.29,120.63,38798.0,89.6763,89.9819,89.6688,89.9223,38798.0
2018-12-14 10:40:00,120.65,120.76,120.49,120.51,40962.0,89.9372,90.0192,89.8179,89.8328,40962.0
2018-12-14 10:45:00,120.52,120.8,120.48,120.8,47147.0,89.8403,90.049,89.8105,90.049,47147.0
2018-12-14 10:50:00,120.83,121.04,120.81,120.91,38774.0,90.0714,90.2279,90.0565,90.131,38774.0
2018-12-14 10:55:00,120.89,120.89,120.54,120.54,44538.0,90.1161,90.1161,89.8552,89.8552,44538.0
2018-12-14 11:00:00,120.53,120.64,120.39,120.6,40124.0,89.8478,89.9297,89.7434,89.8999,40124.0
2018-12-14 11:05:00,120.61,120.87,120.6,120.75,22954.0,89.9074,90.1012,89.8999,90.0117,22954.0
2018-12-14 11:10:00,120.76,120.76,120.37,120.52,75793.0,90.0192,90.0192,89.7285,89.8403,75793.0
2018-12-14 11:15:00,120.5,120.83,120.48,120.73,30465.0,89.8254,90.0714,89.8105,89.9968,30465.0
2018-12-14 11:20:00,120.75,120.84,120.54,120.54,22354.0,90.0117,90.0788,89.8552,89.8552,22354.0
2018-12-14 11:25:00,120.54,120.93,120.5,120.7,146455.0,89.8552,90.1459,89.8254,89.9745,146455.0
2018-12-14 11:30:00,120.66,120.95,120.66,120.9,43391.0,89.9447,90.1608,89.9447,90.1236,43391.0
2018-12-14 11:35:00,120.89,120.97,120.59,120.71,27520.0,90.1161,90.1757,89.8925,89.9819,27520.0
2018-12-14 11:40:00,120.69,120.82,120.44,120.44,33848.0,89.967,90.0639,89.7807,89.7807,33848.0
2018-12-14 11:45:00,120.44,120.44,120.24,120.24,41716.0,89.7807,89.7807,89.6316,89.6316,41716.0
2018-12-14 11:50:00,120.2,120.21,120.0,120.11,53031.0,89.6018,89.6092,89.4527,89.5347,53031.0
2018-12-14 11:55:00,120.08,120.15,119.79,119.91,35426.0,89.5123,89.5645,89.2961,89.3856,35426.0
2018-12-14 12:00:00,119.97,120.06,119.85,119.97,29875.0,89.4303,89.4974,89.3409,89.4303,29875.0
2018-12-14 12:05:00,119.99,120.04,119.86,119.93,23831.0,89.4452,89.4825,89.3483,89.4005,23831.0
2018-12-14 12:10:00,119.91,120.0,119.83,119.87,19049.0,89.3856,89.4527,89.3259,89.3558,19049.0
2018-12-14 12:15:00,119.86,120.07,119.83,119.96,54970.0,89.3483,89.5048,89.3259,89.4229,54970.0
2018-12-14 12:20:00,119.98,120.08,119.94,120.0,42019.0,89.4378,89.5123,89.4079,89.4527,42019.0
2018-12-14 12:25:00,120.0,120.1,119.82,120.06,22295.0,89.4527,89.5272,89.3185,89.4974,22295.0
2018-12-14 12:30:00,120.09,120.22,120.02,120.02,19745.0,89.5198,89.6167,89.4676,89.4676,19745.0
2018-12-14 12:35:00,120.02,120.06,119.9,119.91,18336.0,89.4676,89.4974,89.3781,89.3856,18336.0
2018-12-14 12:40:00,119.89,119.9,119.73,119.78,28890.0,89.3707,89.3781,89.2514,89.2887,28890.0
2018-12-14 12:45:00,119.8,119.84,119.65,119.67,18378.0,89.3036,89.3334,89.1918,89.2067,18378.0
2018-12-14 12:50:00,119.66,119.87,119.66,119.79,29337.0,89.1992,89.3558,89.1992,89.2961,29337.0
2018-12-14 12:55:00,119.81,119.89,119.78,119.78,18052.0,89.311,89.3707,89.2887,89.2887,18052.0
2018-12-14 13:00:00,119.77,119.77,119.59,119.75,33970.0,89.2812,89.2812,89.147,89.2663,33970.0
2018-12-14 13:05:00,119.77,120.05,119.75,120.02,16883.0,89.2812,89.4899,89.2663,89.4676,16883.0
2018-12-14 13:10:00,120.02,120.19,119.95,120.14,27167.0,89.4676,89.5943,89.4154,89.557,27167.0
2018-12-14 13:15:00,120.14,120.19,120.06,120.06,12806.0,89.557,89.5943,89.4974,89.4974,12806.0
2018-12-14 13:20:00,120.03,120.12,120.0,120.06,18983.0,89.475,89.5421,89.4527,89.4974,18983.0
2018-12-14 13:25:00,120.04,120.24,120.03,120.13,27838.0,89.4825,89.6316,89.475,89.5496,27838.0
2018-12-14 13:30:00,120.09,120.12,119.66,119.67,27912.0,89.5198,89.5421,89.1992,89.2067,27912.0
2018-12-14 13:35:00,119.66,119.89,119.63,119.86,13648.0,89.1992,89.3707,89.1769,89.3483,13648.0
2018-12-14 13:40:00,119.85,120.04,119.84,120.03,12820.0,89.3409,89.4825,89.3334,89.475,12820.0
2018-12-14 13:45:00,120.01,120.12,119.95,120.01,35204.0,89.4601,89.5421,89.4154,89.4601,35204.0
2018-12-14 13:50:00,120.01,120.15,119.99,120.04,19505.0,89.4601,89.5645,89.4452,89.4825,19505.0
2018-12-14 13:55:00,120.02,120.07,119.95,119.97,18890.0,89.4676,89.5048,89.4154,89.4303,18890.0
2018-12-14 14:00:00,119.97,120.08,119.95,120.06,25035.0,89.4303,89.5123,89.4154,89.4974,25035.0
2018-12-14 14:05:00,120.04,120.14,120.04,120.08,20654.0,89.4825,89.557,89.4825,89.5123,20654.0
2018-12-14 14:10:00,120.08,120.08,119.9,120.04,21797.0,89.5123,89.5123,89.3781,89.4825,21797.0
2018-12-14 14:15:00,120.03,120.13,119.97,120.07,17163.0,89.475,89.5496,89.4303,89.5048,17163.0
2018-12-14 14:20:00,120.08,120.31,120.07,120.28,28885.0,89.5123,89.6838,89.5048,89.6614,28885.0
2018-12-14 14:25:00,120.31,120.34,120.17,120.3,24050.0,89.6838,89.7061,89.5794,89.6763,24050.0
2018-12-14 14:30:00,120.3,120.3,120.06,120.09,19586.0,89.6763,89.6763,89.4974,89.5198,19586.0
2018-12-14 14:35:00,120.06,120.15,119.89,119.94,35876.0,89.4974,89.5645,89.3707,89.4079,35876.0
2018-12-14 14:40:00,119.92,120.0,119.75,119.83,31050.0,89.393,89.4527,89.2663,89.3259,31050.0
2018-12-14 14:45:00,119.83,119.95,119.74,119.78,25511.0,89.3259,89.4154,89.2589,89.2887,25511.0
2018-12-14 14:50:00,119.8,119.9,119.72,119.75,26893.0,89.3036,89.3781,89.2439,89.2663,26893.0
2018-12-14 14:55:00,119.77,120.11,119.7,120.07,36998.0,89.2812,89.5347,89.229,89.5048,36998.0
2018-12-14 15:00:00,120.08,120.2,120.01,120.1,45106.0,89.5123,89.6018,89.4601,89.5272,45106.0
2018-12-14 15:05:00,120.09,120.16,119.85,119.9,41443.0,89.5198,89.5719,89.3409,89.3781,41443.0
2018-12-14 15:10:00,119.89,120.27,119.89,120.17,34585.0,89.3707,89.6539,89.3707,89.5794,34585.0
2018-12-14 15:15:00,120.18,120.26,120.11,120.22,30364.0,89.5868,89.6465,89.5347,89.6167,30364.0
2018-12-14 15:20:00,120.2,120.2,119.94,119.99,49373.0,89.6018,89.6018,89.4079,89.4452,49373.0
2018-12-14 15:25:00,119.97,120.16,119.96,120.07,25816.0,89.4303,89.5719,89.4229,89.5048,25816.0
2018-12-14 15:30:00,120.07,120.18,119.87,119.9,40776.0,89.5048,89.5868,89.3558,89.3781,40776.0
2018-12-14 15:35:00,119.89,119.96,119.81,119.89,49788.0,89.3707,89.4229,89.311,89.3707,49788.0
2018-12-14 15:40:00,119.88,119.93,119.74,119.75,42882.0,89.3632,89.4005,89.2589,89.2663,42882.0
2018-12-14 15:45:00,119.74,119.86,119.67,119.82,61183.0,89.2589,89.3483,89.2067,89.3185,61183.0
2018-12-14 15:50:00,119.83,119.87,119.76,119.83,59369.0,89.3259,89.3558,89.2738,89.3259,59369.0
2018-12-14 15:55:00,119.84,120.07,119.81,119.93,177538.0,89.3334,89.5048,89.311,89.4005,177538.0
2018-12-17 09:30:00,119.07,119.78,118.79,118.93,178994.0,88.7594,89.2887,88.5507,88.655,178994.0
2018-12-17 09:35:00,118.97,119.35,118.82,119.05,43278.0,88.6849,88.9681,88.573,88.7445,43278.0
2018-12-17 09:40:00,119.03,119.16,118.42,118.75,59808.0,88.7296,88.8265,88.2749,88.5209,59808.0
2018-12-17 09:45:00,118.72,118.79,118.16,118.3,41839.0,88.4985,88.5507,88.0811,88.1854,41839.0
2018-12-17 09:50:00,118.3,118.5,118.12,118.38,43690.0,88.1854,88.3345,88.0512,88.2451,43690.0
2018-12-17 09:55:00,118.45,118.68,118.29,118.66,32451.0,88.2972,88.4687,88.178,88.4538,32451.0
2018-12-17 10:00:00,118.64,118.68,118.45,118.56,39241.0,88.4389,88.4687,88.2972,88.3792,39241.0
2018-12-17 10:05:00,118.54,118.68,118.44,118.56,42751.0,88.3643,88.4687,88.2898,88.3792,42751.0
2018-12-17 10:10:00,118.56,118.8,118.43,118.78,59514.0,88.3792,88.5581,88.2823,88.5432,59514.0
2018-12-17 10:15:00,118.78,118.84,118.29,118.35,52218.0,88.5432,88.588,88.178,88.2227,52218.0
2018-12-17 10:20:00,118.33,118.34,117.86,117.97,85000.0,88.2078,88.2152,87.8574,87.9394,85000.0
2018-12-17 10:25:00,117.96,118.35,117.96,118.08,38463.0,87.932,88.2227,87.932,88.0214,38463.0
2018-12-17 10:30:00,118.09,118.19,117.86,117.96,69099.0,88.0289,88.1034,87.8574,87.932,69099.0
2018-12-17 10:35:00,117.95,118.03,117.87,117.88,40189.0,87.9245,87.9842,87.8649,87.8723,40189.0
2018-12-17 10:40:00,117.87,118.33,117.82,118.2,88839.0,87.8649,88.2078,87.8276,88.1109,88839.0
2018-12-17 10:45:00,118.2,118.23,117.98,118.14,65621.0,88.1109,88.1332,87.9469,88.0662,65621.0
2018-12-17 10:50:00,118.12,118.26,117.91,118.11,56146.0,88.0512,88.1556,87.8947,88.0438,56146.0
2018-12-17 10:55:00,118.1,118.38,118.1,118.17,74826.0,88.0363,88.2451,88.0363,88.0885,74826.0
2018-12-17 11:00:00,118.17,118.36,117.99,118.24,59251.0,88.0885,88.2301,87.9543,88.1407,59251.0
2018-12-17 11:05:00,118.26,118.45,118.17,118.39,85972.0,88.1556,88.2972,88.0885,88.2525,85972.0
2018-12-17 11:10:00,118.4,118.53,118.25,118.37,59935.0,88.26,88.3569,88.1481,88.2376,59935.0
2018-12-17 11:15:00,118.42,118.6,118.28,118.35,57550.0,88.2749,88.4091,88.1705,88.2227,57550.0
2018-12-17 11:20:00,118.34,118.54,118.33,118.4,34370.0,88.2152,88.3643,88.2078,88.26,34370.0
2018-12-17 11:25:00,118.39,118.44,118.17,118.22,61734.0,88.2525,88.2898,88.0885,88.1258,61734.0
2018-12-17 11:30:00,118.21,118.23,118.01,118.05,42417.0,88.1183,88.1332,87.9692,87.9991,42417.0
2018-12-17 11:35:00,118.04,118.21,117.89,118.19,60079.0,87.9916,88.1183,87.8798,88.1034,60079.0
2018-12-17 11:40:00,118.18,118.2,117.89,117.98,47732.0,88.096,88.1109,87.8798,87.9469,47732.0
2018-12-17 11:45:00,118.01,118.19,117.87,118.18,25513.0,87.9692,88.1034,87.8649,88.096,25513.0
2018-12-17 11:50:00,118.2,118.27,118.1,118.11,33471.0,88.1109,88.1631,88.0363,88.0438,33471.0
2018-12-17 11:55:00,118.11,118.25,118.07,118.1,87955.0,88.0438,88.1481,88.014,88.0363,87955.0
2018-12-17 12:00:00,118.09,118.33,117.98,118.13,103183.0,88.0289,88.2078,87.9469,88.0587,103183.0
2018-12-17 12:05:00,118.12,118.23,118.03,118.2,134153.0,88.0512,88.1332,87.9842,88.1109,134153.0
2018-12-17 12:10:00,118.2,118.2,118.01,118.02,58060.0,88.1109,88.1109,87.9692,87.9767,58060.0
2018-12-17 12:15:00,118.01,118.16,117.95,118.15,41802.0,87.9692,88.0811,87.9245,88.0736,41802.0
2018-12-17 12:20:00,118.17,118.32,118.12,118.17,54125.0,88.0885,88.2003,88.0512,88.0885,54125.0
2018-12-17 12:25:00,118.16,118.21,118.05,118.18,41857.0,88.0811,88.1183,87.9991,88.096,41857.0
2018-12-17 12:30:00,118.17,118.17,117.83,117.88,51445.0,88.0885,88.0885,87.8351,87.8723,51445.0
2018-12-17 12:35:00,117.87,117.93,117.77,117.84,38029.0,87.8649,87.9096,87.7903,87.8425,38029.0
2018-12-17 12:40:00,117.84,117.93,117.62,117.81,71043.0,87.8425,87.9096,87.6785,87.8202,71043.0
2018-12-17 12:45:00,117.79,117.98,117.78,117.94,30974.0,87.8052,87.9469,87.7978,87.9171,30974.0
2018-12-17 12:50:00,117.94,117.96,117.73,117.78,38377.0,87.9171,87.932,87.7605,87.7978,38377.0
2018-12-17 12:55:00,117.78,117.88,117.74,117.78,25520.0,87.7978,87.8723,87.768,87.7978,25520.0
2018-12-17 13:00:00,117.76,117.83,117.63,117.76,34182.0,87.7829,87.8351,87.686,87.7829,34182.0
2018-12-17 13:05:00,117.76,117.95,117.74,117.8,48201.0,87.7829,87.9245,87.768,87.8127,48201.0
2018-12-17 13:10:00,117.81,117.96,117.8,117.95,32529.0,87.8202,87.932,87.8127,87.9245,32529.0
2018-12-17 13:15:00,117.94,117.94,117.71,117.76,38419.0,87.9171,87.9171,87.7456,87.7829,38419.0
2018-12-17 13:20:00,117.75,117.8,117.56,117.76,45962.0,87.7754,87.8127,87.6338,87.7829,45962.0
2018-12-17 13:25:00,117.75,117.86,117.62,117.62,27660.0,87.7754,87.8574,87.6785,87.6785,27660.0
2018-12-17 13:30:00,117.63,117.82,117.29,117.32,43583.0,87.686,87.8276,87.4325,87.4549,43583.0
2018-12-17 13:35:00,117.3,117.44,117.1,117.3,52456.0,87.44,87.5443,87.2909,87.44,52456.0
2018-12-17 13:40:00,117.31,117.48,117.25,117.32,51441.0,87.4474,87.5742,87.4027,87.4549,51441.0
2018-12-17 13:45:00,117.3,117.32,117.11,117.24,66573.0,87.44,87.4549,87.2983,87.3953,66573.0
2018-12-17 13:50:00,117.21,117.25,117.05,117.1,50763.0,87.3729,87.4027,87.2536,87.2909,50763.0
2018-12-17 13:55:00,117.1,117.27,116.87,116.93,122690.0,87.2909,87.4176,87.1194,87.1642,122690.0
2018-12-17 14:00:00,116.92,117.01,116.62,116.68,51528.0,87.1567,87.2238,86.9331,86.9778,51528.0
2018-12-17 14:05:00,116.69,116.76,116.53,116.63,75248.0,86.9853,87.0374,86.866,86.9405,75248.0
2018-12-17 14:10:00,116.62,116.86,116.57,116.82,72294.0,86.9331,87.112,86.8958,87.0822,72294.0
2018-12-17 14:15:00,116.8,116.88,116.65,116.84,33766.0,87.0673,87.1269,86.9554,87.0971,33766.0
2018-12-17 14:20:00,116.86,117.09,116.7,116.74,64068.0,87.112,87.2834,86.9927,87.0225,64068.0
2018-12-17 14:25:00,116.77,116.85,116.64,116.8,51024.0,87.0449,87.1045,86.948,87.0673,51024.0
2018-12-17 14:30:00,116.81,116.95,116.73,116.84,38608.0,87.0747,87.1791,87.0151,87.0971,38608.0
2018-12-17 14:35:00,116.84,116.86,116.77,116.8,54713.0,87.0971,87.112,87.0449,87.0673,54713.0
2018-12-17 14:40:00,116.8,117.1,116.78,116.89,67806.0,87.0673,87.2909,87.0524,87.1344,67806.0
2018-12-17 14:45:00,116.9,116.96,116.77,116.78,64379.0,87.1418,87.1865,87.0449,87.0524,64379.0
2018-12-17 14:50:00,116.78,116.84,116.36,116.41,43056.0,87.0524,87.0971,86.7393,86.7765,43056.0
2018-12-17 14:55:00,116.4,116.5,116.31,116.38,50904.0,86.7691,86.8436,86.702,86.7542,50904.0
2018-12-17 15:00:00,116.37,116.44,116.27,116.33,45217.0,86.7467,86.7989,86.6722,86.7169,45217.0
2018-12-17 15:05:00,116.33,116.51,116.16,116.16,62444.0,86.7169,86.8511,86.5902,86.5902,62444.0
2018-12-17 15:10:00,116.15,116.54,116.15,116.22,72168.0,86.5827,86.8734,86.5827,86.6349,72168.0
2018-12-17 15:15:00,116.23,116.25,115.98,116.06,115082.0,86.6424,86.6573,86.456,86.5156,115082.0
2018-12-17 15:20:00,116.07,116.08,115.76,115.87,74074.0,86.5231,86.5305,86.292,86.374,74074.0
2018-12-17 15:25:00,115.85,115.85,115.61,115.7,84752.0,86.3591,86.3591,86.1802,86.2473,84752.0
2018-12-17 15:30:00,115.7,115.75,115.36,115.47,149026.0,86.2473,86.2846,85.9938,86.0758,149026.0
2018-12-17 15:35:00,115.48,115.53,115.26,115.33,134074.0,86.0833,86.1206,85.9193,85.9715,134074.0
2018-12-17 15:40:00,115.32,115.32,115.1,115.23,130811.0,85.964,85.964,85.8,85.8969,130811.0
2018-12-17 15:45:00,115.22,115.57,115.07,115.23,236909.0,85.8895,86.1504,85.7777,85.8969,236909.0
2018-12-17 15:50:00,115.24,115.74,115.22,115.74,179261.0,85.9044,86.2771,85.8895,86.2771,179261.0
2018-12-17 15:55:00,115.75,116.12,115.6,116.07,340603.0,86.2846,86.5604,86.1727,86.5231,340603.0
2018-12-18 09:30:00,116.9,117.43,116.87,116.91,192736.0,87.1418,87.5369,87.1194,87.1493,192736.0
2018-12-18 09:35:00,116.97,117.13,116.81,117.11,66549.0,87.194,87.3133,87.0747,87.2983,66549.0
2018-12-18 09:40:00,117.12,117.17,116.86,117.11,88691.0,87.3058,87.3431,87.112,87.2983,88691.0
2018-12-18 09:45:00,117.15,117.43,117.03,117.4,115086.0,87.3282,87.5369,87.2387,87.5145,115086.0
2018-12-18 09:50:00,117.39,117.51,117.18,117.51,213955.0,87.5071,87.5965,87.3505,87.5965,213955.0
2018-12-18 09:55:00,117.48,117.99,117.34,117.77,168982.0,87.5742,87.9543,87.4698,87.7903,168982.0
2018-12-18 10:00:00,117.78,117.86,117.57,117.63,86063.0,87.7978,87.8574,87.6413,87.686,86063.0
2018-12-18 10:05:00,117.62,117.79,117.48,117.62,115865.0,87.6785,87.8052,87.5742,87.6785,115865.0
2018-12-18 10:10:00,117.63,117.65,117.37,117.54,86597.0,87.686,87.7009,87.4922,87.6189,86597.0
2018-12-18 10:15:00,117.56,117.65,117.42,117.63,53116.0,87.6338,87.7009,87.5294,87.686,53116.0
2018-12-18 10:20:00,117.63,117.66,117.33,117.46,84099.0,87.686,87.7083,87.4623,87.5593,84099.0
2018-12-18 10:25:00,117.43,117.91,117.32,117.91,90833.0,87.5369,87.8947,87.4549,87.8947,90833.0
2018-12-18 10:30:00,117.92,118.23,117.89,118.15,63072.0,87.9022,88.1332,87.8798,88.0736,63072.0
2018-12-18 10:35:00,118.16,118.23,117.96,117.99,84832.0,88.0811,88.1332,87.932,87.9543,84832.0
2018-12-18 10:40:00,118.01,118.1,117.6,117.82,98496.0,87.9692,88.0363,87.6636,87.8276,98496.0
2018-12-18 10:45:00,117.81,117.98,117.65,117.86,100463.0,87.8202,87.9469,87.7009,87.8574,100463.0
2018-12-18 10:50:00,117.86,118.0,117.8,117.96,68228.0,87.8574,87.9618,87.8127,87.932,68228.0
2018-12-18 10:55:00,117.98,118.04,117.67,117.69,54501.0,87.9469,87.9916,87.7158,87.7307,54501.0
2018-12-18 11:00:00,117.7,117.81,117.45,117.45,72154.0,87.7382,87.8202,87.5518,87.5518,72154.0
2018-12-18 11:05:00,117.48,117.57,117.33,117.37,48761.0,87.5742,87.6413,87.4623,87.4922,48761.0
2018-12-18 11:10:00,117.4,117.4,117.25,117.34,48664.0,87.5145,87.5145,87.4027,87.4698,48664.0
2018-12-18 11:15:00,117.33,117.37,117.17,117.31,35302.0,87.4623,87.4922,87.3431,87.4474,35302.0
2018-12-18 11:20:00,117.29,117.32,117.19,117.21,38925.0,87.4325,87.4549,87.358,87.3729,38925.0
2018-12-18 11:25:00,117.18,117.31,117.1,117.23,47885.0,87.3505,87.4474,87.2909,87.3878,47885.0
2018-12-18 11:30:00,117.24,117.45,117.2,117.41,39559.0,87.3953,87.5518,87.3654,87.522,39559.0
2018-12-18 11:35:00,117.42,117.63,117.42,117.58,54017.0,87.5294,87.686,87.5294,87.6487,54017.0
2018-12-18 11:40:00,117.57,117.61,117.34,117.36,43338.0,87.6413,87.6711,87.4698,87.4847,43338.0
2018-12-18 11:45:00,117.34,117.62,117.29,117.57,31608.0,87.4698,87.6785,87.4325,87.6413,31608.0
2018-12-18 11:50:00,117.59,117.69,117.35,117.43,53934.0,87.6562,87.7307,87.4773,87.5369,53934.0
2018-12-18 11:55:00,117.44,117.62,117.35,117.42,36005.0,87.5443,87.6785,87.4773,87.5294,36005.0
2018-12-18 12:00:00,117.39,117.58,117.39,117.5,41489.0,87.5071,87.6487,87.5071,87.5891,41489.0
2018-12-18 12:05:00,117.51,117.92,117.51,117.73,55805.0,87.5965,87.9022,87.5965,87.7605,55805.0
2018-12-18 12:10:00,117.72,117.96,117.7,117.93,42577.0,87.7531,87.932,87.7382,87.9096,42577.0
2018-12-18 12:15:00,117.95,118.15,117.91,118.04,49896.0,87.9245,88.0736,87.8947,87.9916,49896.0
2018-12-18 12:20:00,118.04,118.12,117.94,117.97,51504.0,87.9916,88.0512,87.9171,87.9394,51504.0
2018-12-18 12:25:00,117.98,118.0,117.81,117.82,23658.0,87.9469,87.9618,87.8202,87.8276,23658.0
2018-12-18 12:30:00,117.85,117.98,117.79,117.79,21428.0,87.85,87.9469,87.8052,87.8052,21428.0
2018-12-18 12:35:00,117.79,117.8,117.61,117.63,35224.0,87.8052,87.8127,87.6711,87.686,35224.0
2018-12-18 12:40:00,117.63,117.72,117.62,117.66,27779.0,87.686,87.7531,87.6785,87.7083,27779.0
2018-12-18 12:45:00,117.65,117.81,117.54,117.78,43197.0,87.7009,87.8202,87.6189,87.7978,43197.0
2018-12-18 12:50:00,117.8,117.85,117.56,117.85,43102.0,87.8127,87.85,87.6338,87.85,43102.0
2018-12-18 12:55:00,117.88,117.92,117.66,117.8,42794.0,87.8723,87.9022,87.7083,87.8127,42794.0
2018-12-18 13:00:00,117.8,117.95,117.69,117.94,34939.0,87.8127,87.9245,87.7307,87.9171,34939.0
2018-12-18 13:05:00,117.93,117.95,117.81,117.89,19742.0,87.9096,87.9245,87.8202,87.8798,19742.0
2018-12-18 13:10:00,117.9,117.96,117.72,117.74,29839.0,87.8872,87.932,87.7531,87.768,29839.0
2018-12-18 13:15:00,117.74,117.75,117.52,117.62,28696.0,87.768,87.7754,87.604,87.6785,28696.0
2018-12-18 13:20:00,117.61,117.76,117.59,117.73,30924.0,87.6711,87.7829,87.6562,87.7605,30924.0
2018-12-18 13:25:00,117.71,117.72,117.45,117.59,39180.0,87.7456,87.7531,87.5518,87.6562,39180.0
2018-12-18 13:30:00,117.56,117.57,117.43,117.47,50395.0,87.6338,87.6413,87.5369,87.5667,50395.0
2018-12-18 13:35:00,117.49,117.5,117.27,117.3,27134.0,87.5816,87.5891,87.4176,87.44,27134.0
2018-12-18 13:40:00,117.3,117.36,117.23,117.35,19738.0,87.44,87.4847,87.3878,87.4773,19738.0
2018-12-18 13:45:00,117.34,117.46,117.31,117.45,24872.0,87.4698,87.5593,87.4474,87.5518,24872.0
2018-12-18 13:50:00,117.46,117.46,117.25,117.32,42119.0,87.5593,87.5593,87.4027,87.4549,42119.0
2018-12-18 13:55:00,117.32,117.33,117.16,117.3,33191.0,87.4549,87.4623,87.3356,87.44,33191.0
2018-12-18 14:00:00,117.31,117.44,117.18,117.24,65854.0,87.4474,87.5443,87.3505,87.3953,65854.0
2018-12-18 14:05:00,117.24,117.45,117.15,117.45,37631.0,87.3953,87.5518,87.3282,87.5518,37631.0
2018-12-18 14:10:00,117.43,117.45,117.28,117.34,50864.0,87.5369,87.5518,87.4251,87.4698,50864.0
2018-12-18 14:15:00,117.33,117.4,117.12,117.25,23451.0,87.4623,87.5145,87.3058,87.4027,23451.0
2018-12-18 14:20:00,117.24,117.36,117.17,117.17,35252.0,87.3953,87.4847,87.3431,87.3431,35252.0
2018-12-18 14:25:00,117.2,117.32,117.16,117.24,37320.0,87.3654,87.4549,87.3356,87.3953,37320.0
2018-12-18 14:30:00,117.24,117.27,116.99,117.01,38428.0,87.3953,87.4176,87.2089,87.2238,38428.0
2018-12-18 14:35:00,116.99,117.21,116.93,117.13,33133.0,87.2089,87.3729,87.1642,87.3133,33133.0
2018-12-18 14:40:00,117.14,117.22,116.55,116.65,74960.0,87.3207,87.3803,86.8809,86.9554,74960.0
2018-12-18 14:45:00,116.63,116.71,116.54,116.67,57716.0,86.9405,87.0002,86.8734,86.9704,57716.0
2018-12-18 14:50:00,116.69,116.71,116.53,116.58,39851.0,86.9853,87.0002,86.866,86.9033,39851.0
2018-12-18 14:55:00,116.56,116.87,116.25,116.25,68361.0,86.8884,87.1194,86.6573,86.6573,68361.0
2018-12-18 15:00:00,116.28,116.38,116.13,116.26,71302.0,86.6796,86.7542,86.5678,86.6647,71302.0
2018-12-18 15:05:00,116.28,116.42,116.02,116.17,36785.0,86.6796,86.784,86.4858,86.5976,36785.0
2018-12-18 15:10:00,116.17,116.47,116.11,116.32,44126.0,86.5976,86.8213,86.5529,86.7095,44126.0
2018-12-18 15:15:00,116.36,116.59,116.27,116.42,42244.0,86.7393,86.9107,86.6722,86.784,42244.0
2018-12-18 15:20:00,116.42,116.53,116.32,116.46,39966.0,86.784,86.866,86.7095,86.8138,39966.0
2018-12-18 15:25:00,116.46,116.46,116.18,116.34,83626.0,86.8138,86.8138,86.6051,86.7244,83626.0
2018-12-18 15:30:00,116.39,116.69,116.38,116.6,53519.0,86.7616,86.9853,86.7542,86.9182,53519.0
2018-12-18 15:35:00,116.59,116.73,116.53,116.54,47648.0,86.9107,87.0151,86.866,86.8734,47648.0
2018-12-18 15:40:00,116.57,116.83,116.57,116.79,70807.0,86.8958,87.0896,86.8958,87.0598,70807.0
2018-12-18 15:45:00,116.82,117.15,116.81,117.07,90168.0,87.0822,87.3282,87.0747,87.2685,90168.0
2018-12-18 15:50:00,117.05,117.09,116.83,117.07,134349.0,87.2536,87.2834,87.0896,87.2685,134349.0
2018-12-18 15:55:00,117.08,117.09,116.65,116.67,200272.0,87.276,87.2834,86.9554,86.9704,200272.0
2018-12-19 09:30:00,117.15,117.71,116.72,117.68,130055.0,87.3282,87.7456,87.0076,87.7232,130055.0
2018-12-19 09:35:00,117.68,117.86,117.49,117.74,49978.0,87.7232,87.8574,87.5816,87.768,49978.0
2018-12-19 09:40:00,117.75,117.84,117.23,117.27,54829.0,87.7754,87.8425,87.3878,87.4176,54829.0
2018-12-19 09:45:00,117.27,117.4,117.05,117.4,91377.0,87.4176,87.5145,87.2536,87.5145,91377.0
2018-12-19 09:50:00,117.43,118.1,117.41,117.78,151767.0,87.5369,88.0363,87.522,87.7978,151767.0
2018-12-19 09:55:00,117.77,118.13,117.69,117.98,77137.0,87.7903,88.0587,87.7307,87.9469,77137.0
2018-12-19 10:00:00,118.03,118.48,118.0,118.44,43792.0,87.9842,88.3196,87.9618,88.2898,43792.0
2018-12-19 10:05:00,118.41,118.52,118.23,118.45,46343.0,88.2674,88.3494,88.1332,88.2972,46343.0
2018-12-19 10:10:00,118.44,118.68,118.3,118.68,62367.0,88.2898,88.4687,88.1854,88.4687,62367.0
2018-12-19 10:15:00,118.64,119.19,118.57,119.16,267500.0,88.4389,88.8489,88.3867,88.8265,267500.0
2018-12-19 10:20:00,119.15,119.44,119.04,119.26,146022.0,88.819,89.0352,88.737,88.901,146022.0
2018-12-19 10:25:00,119.27,119.58,119.11,119.49,111442.0,88.9085,89.1396,88.7892,89.0725,111442.0
2018-12-19 10:30:00,119.47,119.54,119.25,119.39,71969.0,89.0576,89.1098,88.8936,88.998,71969.0
2018-12-19 10:35:00,119.4,119.56,119.25,119.51,54491.0,89.0054,89.1247,88.8936,89.0874,54491.0
2018-12-19 10:40:00,119.48,119.5,119.25,119.29,46446.0,89.065,89.0799,88.8936,88.9234,46446.0
2018-12-19 10:45:00,119.29,119.41,119.25,119.28,68196.0,88.9234,89.0129,88.8936,88.916,68196.0
2018-12-19 10:50:00,119.29,119.58,119.29,119.45,39433.0,88.9234,89.1396,88.9234,89.0427,39433.0
2018-12-19 10:55:00,119.44,119.46,119.29,119.43,36767.0,89.0352,89.0501,88.9234,89.0278,36767.0
2018-12-19 11:00:00,119.46,119.47,119.28,119.36,34937.0,89.0501,89.0576,88.916,88.9756,34937.0
2018-12-19 11:05:00,119.38,119.47,119.28,119.33,35022.0,88.9905,89.0576,88.916,88.9532,35022.0
2018-12-19 11:10:00,119.37,119.42,119.25,119.3,54459.0,88.983,89.0203,88.8936,88.9309,54459.0
2018-12-19 11:15:00,119.28,119.4,119.25,119.39,44084.0,88.916,89.0054,88.8936,88.998,44084.0
2018-12-19 11:20:00,119.38,119.52,119.38,119.48,34860.0,88.9905,89.0949,88.9905,89.065,34860.0
2018-12-19 11:25:00,119.47,119.49,119.33,119.37,55026.0,89.0576,89.0725,88.9532,88.983,55026.0
2018-12-19 11:30:00,119.35,119.41,119.22,119.32,63386.0,88.9681,89.0129,88.8712,88.9458,63386.0
2018-12-19 11:35:00,119.33,119.42,119.32,119.4,36408.0,88.9532,89.0203,88.9458,89.0054,36408.0
2018-12-19 11:40:00,119.38,119.42,119.26,119.3,40297.0,88.9905,89.0203,88.901,88.9309,40297.0
2018-12-19 11:45:00,119.29,119.44,119.21,119.44,56840.0,88.9234,89.0352,88.8638,89.0352,56840.0
2018-12-19 11:50:00,119.45,119.55,119.37,119.45,61047.0,89.0427,89.1172,88.983,89.0427,61047.0
2018-12-19 11:55:00,119.48,119.56,119.33,119.51,31743.0,89.065,89.1247,88.9532,89.0874,31743.0
2018-12-19 12:00:00,119.53,119.73,119.51,119.69,42182.0,89.1023,89.2514,89.0874,89.2216,42182.0
2018-12-19 12:05:00,119.68,119.88,119.61,119.86,37417.0,89.2141,89.3632,89.1619,89.3483,37417.0
2018-12-19 12:10:00,119.86,119.88,119.78,119.82,18675.0,89.3483,89.3632,89.2887,89.3185,18675.0
2018-12-19 12:15:00,119.83,119.89,119.76,119.88,21157.0,89.3259,89.3707,89.2738,89.3632,21157.0
2018-12-19 12:20:00,119.89,119.92,119.78,119.92,23072.0,89.3707,89.393,89.2887,89.393,23072.0
2018-12-19 12:25:00,119.92,119.96,119.85,119.89,23341.0,89.393,89.4229,89.3409,89.3707,23341.0
2018-12-19 12:30:00,119.91,119.97,119.75,119.87,24711.0,89.3856,89.4303,89.2663,89.3558,24711.0
2018-12-19 12:35:00,119.86,120.01,119.82,119.82,44289.0,89.3483,89.4601,89.3185,89.3185,44289.0
2018-12-19 12:40:00,119.82,119.91,119.73,119.85,27411.0,89.3185,89.3856,89.2514,89.3409,27411.0
2018-12-19 12:45:00,119.86,120.02,119.8,119.8,26256.0,89.3483,89.4676,89.3036,89.3036,26256.0
2018-12-19 12:50:00,119.8,120.05,119.71,119.78,47295.0,89.3036,89.4899,89.2365,89.2887,47295.0
2018-12-19 12:55:00,119.8,119.83,119.56,119.61,66942.0,89.3036,89.3259,89.1247,89.1619,66942.0
2018-12-19 13:00:00,119.61,119.71,119.56,119.67,29257.0,89.1619,89.2365,89.1247,89.2067,29257.0
2018-12-19 13:05:00,119.66,119.68,119.39,119.5,55777.0,89.1992,89.2141,88.998,89.0799,55777.0
2018-12-19 13:10:00,119.5,119.54,119.34,119.38,30341.0,89.0799,89.1098,88.9607,88.9905,30341.0
2018-12-19 13:15:00,119.38,119.44,119.22,119.38,55711.0,88.9905,89.0352,88.8712,88.9905,55711.0
2018-12-19 13:20:00,119.4,119.43,119.14,119.21,38746.0,89.0054,89.0278,88.8116,88.8638,38746.0
2018-12-19 13:25:00,119.22,119.27,119.18,119.25,22984.0,88.8712,88.9085,88.8414,88.8936,22984.0
2018-12-19 13:30:00,119.27,119.36,119.19,119.28,28099.0,88.9085,88.9756,88.8489,88.916,28099.0
2018-12-19 13:35:00,119.29,119.45,119.28,119.34,24535.0,88.9234,89.0427,88.916,88.9607,24535.0
2018-12-19 13:40:00,119.35,119.76,119.35,119.7,26185.0,88.9681,89.2738,88.9681,89.229,26185.0
2018-12-19 13:45:00,119.7,119.74,119.51,119.61,44982.0,89.229,89.2589,89.0874,89.1619,44982.0
2018-12-19 13:50:00,119.57,119.84,119.57,119.66,39941.0,89.1321,89.3334,89.1321,89.1992,39941.0
2018-12-19 13:55:00,119.64,120.17,119.62,120.06,54416.0,89.1843,89.5794,89.1694,89.4974,54416.0
2018-12-19 14:00:00,120.19,120.27,118.68,118.85,136783.0,89.5943,89.6539,88.4687,88.5954,136783.0
2018-12-19 14:05:00,118.86,119.27,118.6,118.83,98532.0,88.6029,88.9085,88.4091,88.5805,98532.0
2018-12-19 14:10:00,118.87,118.93,118.29,118.59,133402.0,88.6103,88.655,88.178,88.4016,133402.0
2018-12-19 14:15:00,118.55,119.16,118.4,118.99,55880.0,88.3718,88.8265,88.26,88.6998,55880.0
2018-12-19 14:20:00,118.98,119.1,118.63,119.1,52303.0,88.6923,88.7818,88.4314,88.7818,52303.0
2018-12-19 14:25:00,119.04,119.25,118.82,119.13,39002.0,88.737,88.8936,88.573,88.8041,39002.0
2018-12-19 14:30:00,119.11,119.55,118.96,119.24,63136.0,88.7892,89.1172,88.6774,88.8861,63136.0
2018-12-19 14:35:00,119.19,119.47,118.99,119.16,62609.0,88.8489,89.0576,88.6998,88.8265,62609.0
2018-12-19 14:40:00,119.12,119.12,117.77,117.79,83413.0,88.7967,88.7967,87.7903,87.8052,83413.0
2018-12-19 14:45:00,117.81,118.1,117.6,118.02,74546.0,87.8202,88.0363,87.6636,87.9767,74546.0
2018-12-19 14:50:00,118.02,118.09,117.43,117.73,70376.0,87.9767,88.0289,87.5369,87.7605,70376.0
2018-12-19 14:55:00,117.69,117.69,117.02,117.29,56335.0,87.7307,87.7307,87.2313,87.4325,56335.0
2018-12-19 15:00:00,117.29,117.31,116.6,116.63,78072.0,87.4325,87.4474,86.9182,86.9405,78072.0
2018-12-19 15:05:00,116.62,116.72,116.11,116.67,78225.0,86.9331,87.0076,86.5529,86.9704,78225.0
2018-12-19 15:10:00,116.66,117.02,116.29,117.02,66115.0,86.9629,87.2313,86.6871,87.2313,66115.0
2018-12-19 15:15:00,116.97,116.99,116.14,116.39,80767.0,87.194,87.2089,86.5753,86.7616,80767.0
2018-12-19 15:20:00,116.37,117.03,116.05,116.93,98644.0,86.7467,87.2387,86.5082,87.1642,98644.0
2018-12-19 15:25:00,116.8,116.91,116.12,116.18,85760.0,87.0673,87.1493,86.5604,86.6051,85760.0
2018-12-19 15:30:00,116.17,116.8,116.14,116.72,80846.0,86.5976,87.0673,86.5753,87.0076,80846.0
2018-12-19 15:35:00,116.73,116.73,116.26,116.4,82691.0,87.0151,87.0151,86.6647,86.7691,82691.0
2018-12-19 15:40:00,116.38,116.4,115.97,116.36,93712.0,86.7542,86.7691,86.4485,86.7393,93712.0
2018-12-19 15:45:00,116.34,116.73,116.32,116.71,105415.0,86.7244,87.0151,86.7095,87.0002,105415.0
2018-12-19 15:50:00,116.71,116.99,116.63,116.87,176009.0,87.0002,87.2089,86.9405,87.1194,176009.0
2018-12-19 15:55:00,116.86,117.0,116.42,116.46,279656.0,87.112,87.2164,86.784,86.8138,279656.0
2018-12-20 09:30:00,115.7,116.22,115.56,115.87,161994.0,86.2473,86.6349,86.1429,86.374,161994.0
2018-12-20 09:35:00,115.86,116.08,115.68,115.76,121018.0,86.3666,86.5305,86.2324,86.292,121018.0
2018-12-20 09:40:00,115.73,115.75,114.76,115.29,138554.0,86.2696,86.2846,85.5466,85.9417,138554.0
2018-12-20 09:45:00,115.28,115.36,114.61,114.83,72689.0,85.9342,85.9938,85.4348,85.5987,72689.0
2018-12-20 09:50:00,114.76,115.03,114.65,114.85,58899.0,85.5466,85.7478,85.4646,85.6137,58899.0
2018-12-20 09:55:00,114.85,116.45,114.73,115.24,123229.0,85.6137,86.8064,85.5242,85.9044,123229.0
2018-12-20 10:00:00,115.25,115.32,115.05,115.24,62750.0,85.9118,85.964,85.7627,85.9044,62750.0
2018-12-20 10:05:00,115.23,115.95,115.23,115.6,90775.0,85.8969,86.4336,85.8969,86.1727,90775.0
2018-12-20 10:10:00,115.56,115.58,115.22,115.37,60794.0,86.1429,86.1578,85.8895,86.0013,60794.0
2018-12-20 10:15:00,115.39,115.44,114.8,114.9,62794.0,86.0162,86.0535,85.5764,85.6509,62794.0
2018-12-20 10:20:00,114.89,115.25,114.74,114.99,101826.0,85.6435,85.9118,85.5317,85.718,101826.0
2018-12-20 10:25:00,114.98,115.48,114.98,115.21,87659.0,85.7106,86.0833,85.7106,85.882,87659.0
2018-12-20 10:30:00,115.25,115.5,115.12,115.22,40750.0,85.9118,86.0982,85.8149,85.8895,40750.0
2018-12-20 10:35:00,115.2,115.27,114.91,115.0,52976.0,85.8746,85.9267,85.6584,85.7255,52976.0
2018-12-20 10:40:00,115.01,115.48,114.98,115.38,46617.0,85.7329,86.0833,85.7106,86.0087,46617.0
2018-12-20 10:45:00,115.43,115.49,114.97,115.0,73082.0,86.046,86.0907,85.7031,85.7255,73082.0
2018-12-20 10:50:00,114.99,115.24,114.88,114.91,41765.0,85.718,85.9044,85.636,85.6584,41765.0
2018-12-20 10:55:00,114.94,115.03,114.83,114.93,43068.0,85.6807,85.7478,85.5987,85.6733,43068.0
2018-12-20 11:00:00,114.95,115.03,114.8,114.98,56186.0,85.6882,85.7478,85.5764,85.7106,56186.0
2018-12-20 11:05:00,115.01,115.05,114.56,114.75,55790.0,85.7329,85.7627,85.3975,85.5391,55790.0
2018-12-20 11:10:00,114.77,114.92,114.56,114.72,48063.0,85.554,85.6658,85.3975,85.5168,48063.0
2018-12-20 11:15:00,114.72,114.85,114.62,114.71,85566.0,85.5168,85.6137,85.4422,85.5093,85566.0
2018-12-20 11:20:00,114.7,114.72,114.43,114.67,59014.0,85.5018,85.5168,85.3006,85.4795,59014.0
2018-12-20 11:25:00,114.68,114.76,114.17,114.32,101459.0,85.4869,85.5466,85.1068,85.2186,101459.0
2018-12-20 11:30:00,114.29,114.51,114.15,114.22,69326.0,85.1962,85.3602,85.0919,85.144,69326.0
2018-12-20 11:35:00,114.23,114.28,113.84,113.84,131079.0,85.1515,85.1888,84.8608,84.8608,131079.0
2018-12-20 11:40:00,113.85,113.99,113.61,113.67,95570.0,84.8682,84.9726,84.6893,84.734,95570.0
2018-12-20 11:45:00,113.71,113.77,113.33,113.41,68325.0,84.7639,84.8086,84.4806,84.5402,68325.0
2018-12-20 11:50:00,113.38,113.51,113.01,113.34,103741.0,84.5179,84.6148,84.242,84.488,103741.0
2018-12-20 11:55:00,113.34,113.76,113.2,113.22,79798.0,84.488,84.8011,84.3837,84.3986,79798.0
2018-12-20 12:00:00,113.27,113.29,112.72,113.15,127748.0,84.4359,84.4508,84.0259,84.3464,127748.0
2018-12-20 12:05:00,113.14,113.17,112.79,112.91,85249.0,84.339,84.3613,84.0781,84.1675,85249.0
2018-12-20 12:10:00,112.92,113.07,112.73,112.73,71101.0,84.175,84.2868,84.0333,84.0333,71101.0
2018-12-20 12:15:00,112.72,113.22,112.6,113.19,45186.0,84.0259,84.3986,83.9364,84.3762,45186.0
2018-12-20 12:20:00,113.2,113.55,113.08,113.53,54346.0,84.3837,84.6446,84.2942,84.6297,54346.0
2018-12-20 12:25:00,113.53,113.8,113.44,113.77,45634.0,84.6297,84.8309,84.5626,84.8086,45634.0
2018-12-20 12:30:00,113.75,113.85,113.48,113.57,52373.0,84.7937,84.8682,84.5924,84.6595,52373.0
2018-12-20 12:35:00,113.51,113.63,113.36,113.56,51298.0,84.6148,84.7042,84.503,84.652,51298.0
2018-12-20 12:40:00,113.54,113.59,113.27,113.39,59364.0,84.6371,84.6744,84.4359,84.5253,59364.0
2018-12-20 12:45:00,113.34,113.53,113.19,113.44,39035.0,84.488,84.6297,84.3762,84.5626,39035.0
2018-12-20 12:50:00,113.41,113.52,113.22,113.32,41494.0,84.5402,84.6222,84.3986,84.4731,41494.0
2018-12-20 12:55:00,113.3,113.59,113.09,113.47,39008.0,84.4582,84.6744,84.3017,84.585,39008.0
2018-12-20 13:00:00,113.49,113.51,113.15,113.27,48037.0,84.5999,84.6148,84.3464,84.4359,48037.0
2018-12-20 13:05:00,113.29,113.45,112.85,112.91,47842.0,84.4508,84.57,84.1228,84.1675,47842.0
2018-12-20 13:10:00,112.89,113.21,112.81,113.03,32643.0,84.1526,84.3911,84.093,84.257,32643.0
2018-12-20 13:15:00,113.03,113.26,112.98,113.21,73115.0,84.257,84.4284,84.2197,84.3911,73115.0
2018-12-20 13:20:00,113.24,113.42,112.99,113.13,47835.0,84.4135,84.5477,84.2271,84.3315,47835.0
2018-12-20 13:25:00,113.16,113.3,113.06,113.09,41955.0,84.3539,84.4582,84.2793,84.3017,41955.0
2018-12-20 13:30:00,113.06,113.11,112.9,113.01,33871.0,84.2793,84.3166,84.1601,84.242,33871.0
2018-12-20 13:35:00,113.03,113.26,112.89,113.18,33786.0,84.257,84.4284,84.1526,84.3688,33786.0
2018-12-20 13:40:00,113.17,113.19,112.76,113.07,56587.0,84.3613,84.3762,84.0557,84.2868,56587.0
2018-12-20 13:45:00,113.1,113.28,113.02,113.11,29156.0,84.3091,84.4433,84.2495,84.3166,29156.0
2018-12-20 13:50:00,113.11,113.15,112.86,112.97,63666.0,84.3166,84.3464,84.1302,84.2122,63666.0
2018-12-20 13:55:00,112.97,113.05,112.83,112.9,39276.0,84.2122,84.2719,84.1079,84.1601,39276.0
2018-12-20 14:00:00,112.89,113.03,112.26,112.45,70413.0,84.1526,84.257,83.683,83.8246,70413.0
2018-12-20 14:05:00,112.46,112.57,112.12,112.39,48279.0,83.8321,83.9141,83.5786,83.7799,48279.0
2018-12-20 14:10:00,112.36,112.38,111.71,112.06,114936.0,83.7575,83.7724,83.273,83.5339,114936.0
2018-12-20 14:15:00,112.05,112.17,111.7,111.75,58450.0,83.5264,83.6159,83.2655,83.3028,58450.0
2018-12-20 14:20:00,111.77,112.45,111.74,112.29,49020.0,83.3177,83.8246,83.2953,83.7053,49020.0
2018-12-20 14:25:00,112.33,113.07,112.32,112.95,67358.0,83.7352,84.2868,83.7277,84.1973,67358.0
2018-12-20 14:30:00,112.93,113.15,112.82,113.09,86406.0,84.1824,84.3464,84.1004,84.3017,86406.0
2018-12-20 14:35:00,113.13,113.54,113.05,113.07,42837.0,84.3315,84.6371,84.2719,84.2868,42837.0
2018-12-20 14:40:00,113.08,113.79,113.01,113.75,66237.0,84.2942,84.8235,84.242,84.7937,66237.0
2018-12-20 14:45:00,113.76,114.06,113.62,113.99,50907.0,84.8011,85.0248,84.6968,84.9726,50907.0
2018-12-20 14:50:00,113.95,113.95,113.54,113.71,37522.0,84.9428,84.9428,84.6371,84.7639,37522.0
2018-12-20 14:55:00,113.65,113.67,113.24,113.38,46883.0,84.7191,84.734,84.4135,84.5179,46883.0
2018-12-20 15:00:00,113.41,113.41,113.0,113.04,60878.0,84.5402,84.5402,84.2346,84.2644,60878.0
2018-12-20 15:05:00,113.06,113.36,112.83,113.27,44858.0,84.2793,84.503,84.1079,84.4359,44858.0
2018-12-20 15:10:00,113.25,113.54,113.14,113.49,56497.0,84.421,84.6371,84.339,84.5999,56497.0
2018-12-20 15:15:00,113.48,113.49,113.14,113.18,45238.0,84.5924,84.5999,84.339,84.3688,45238.0
2018-12-20 15:20:00,113.22,113.78,113.12,113.64,76655.0,84.3986,84.816,84.324,84.7117,76655.0
2018-12-20 15:25:00,113.6,113.67,113.29,113.32,80612.0,84.6819,84.734,84.4508,84.4731,80612.0
2018-12-20 15:30:00,113.35,113.38,113.11,113.28,95485.0,84.4955,84.5179,84.3166,84.4433,95485.0
2018-12-20 15:35:00,113.31,113.63,113.27,113.47,70775.0,84.4657,84.7042,84.4359,84.585,70775.0
2018-12-20 15:40:00,113.42,113.47,112.78,112.83,73297.0,84.5477,84.585,84.0706,84.1079,73297.0
2018-12-20 15:45:00,112.8,112.92,112.43,112.59,157629.0,84.0855,84.175,83.8097,83.929,157629.0
2018-12-20 15:50:00,112.59,112.66,112.13,112.43,163471.0,83.929,83.9811,83.5861,83.8097,163471.0
2018-12-20 15:55:00,112.4,113.1,112.36,113.0,341649.0,83.7873,84.3091,83.7575,84.2346,341649.0
2018-12-21 09:30:00,112.5,113.5,112.48,113.5,1724725.0,83.8619,84.6073,83.847,84.6073,1724725.0
2018-12-21 09:35:00,113.45,113.72,113.2,113.58,77411.0,84.57,84.7713,84.3837,84.667,77411.0
2018-12-21 09:40:00,113.64,114.23,113.56,114.01,78332.0,84.7117,85.1515,84.652,84.9875,78332.0
2018-12-21 09:45:00,113.98,114.07,113.71,113.85,64840.0,84.9651,85.0322,84.7639,84.8682,64840.0
2018-12-21 09:50:00,113.84,113.89,113.64,113.64,63279.0,84.8608,84.898,84.7117,84.7117,63279.0
2018-12-21 09:55:00,113.65,113.93,113.64,113.76,69453.0,84.7191,84.9279,84.7117,84.8011,69453.0
2018-12-21 10:00:00,113.75,113.84,113.5,113.51,67300.0,84.7937,84.8608,84.6073,84.6148,67300.0
2018-12-21 10:05:00,113.49,113.69,113.06,113.26,96046.0,84.5999,84.7489,84.2793,84.4284,96046.0
2018-12-21 10:10:00,113.24,114.71,113.24,114.71,131909.0,84.4135,85.5093,84.4135,85.5093,131909.0
2018-12-21 10:15:00,114.64,115.24,114.57,115.15,105833.0,85.4571,85.9044,85.4049,85.8373,105833.0
2018-12-21 10:20:00,115.15,115.28,114.71,114.95,93110.0,85.8373,85.9342,85.5093,85.6882,93110.0
2018-12-21 10:25:00,114.95,114.97,114.52,114.63,40066.0,85.6882,85.7031,85.3677,85.4497,40066.0
2018-12-21 10:30:00,114.63,114.77,114.44,114.48,47318.0,85.4497,85.554,85.308,85.3378,47318.0
2018-12-21 10:35:00,114.5,114.57,114.26,114.35,46568.0,85.3528,85.4049,85.1738,85.2409,46568.0
2018-12-21 10:40:00,114.35,114.41,114.15,114.29,49053.0,85.2409,85.2857,85.0919,85.1962,49053.0
2018-12-21 10:45:00,114.32,114.61,114.26,114.37,32523.0,85.2186,85.4348,85.1738,85.2558,32523.0
2018-12-21 10:50:00,114.35,114.43,114.07,114.14,42348.0,85.2409,85.3006,85.0322,85.0844,42348.0
2018-12-21 10:55:00,114.14,114.24,113.89,113.96,30728.0,85.0844,85.1589,84.898,84.9502,30728.0
2018-12-21 11:00:00,113.98,113.99,113.62,113.71,56425.0,84.9651,84.9726,84.6968,84.7639,56425.0
2018-12-21 11:05:00,113.68,113.96,112.96,113.07,87860.0,84.7415,84.9502,84.2048,84.2868,87860.0
2018-12-21 11:10:00,113.08,113.43,113.03,113.13,45621.0,84.2942,84.5551,84.257,84.3315,45621.0
2018-12-21 11:15:00,113.13,113.42,113.12,113.36,33312.0,84.3315,84.5477,84.324,84.503,33312.0
2018-12-21 11:20:00,113.34,113.58,113.25,113.51,47950.0,84.488,84.667,84.421,84.6148,47950.0
2018-12-21 11:25:00,113.46,113.78,113.22,113.71,36444.0,84.5775,84.816,84.3986,84.7639,36444.0
2018-12-21 11:30:00,113.74,113.87,113.62,113.7,35370.0,84.7862,84.8831,84.6968,84.7564,35370.0
2018-12-21 11:35:00,113.67,113.74,113.45,113.45,31498.0,84.734,84.7862,84.57,84.57,31498.0
2018-12-21 11:40:00,113.44,113.58,113.3,113.37,29585.0,84.5626,84.667,84.4582,84.5104,29585.0
2018-12-21 11:45:00,113.36,113.41,113.02,113.04,29760.0,84.503,84.5402,84.2495,84.2644,29760.0
2018-12-21 11:50:00,113.06,113.44,113.03,113.25,41886.0,84.2793,84.5626,84.257,84.421,41886.0
2018-12-21 11:55:00,113.27,113.37,112.97,113.03,37842.0,84.4359,84.5104,84.2122,84.257,37842.0
2018-12-21 12:00:00,113.08,113.14,112.89,112.98,43993.0,84.2942,84.339,84.1526,84.2197,43993.0
2018-12-21 12:05:00,113.0,113.0,112.54,112.74,61335.0,84.2346,84.2346,83.8917,84.0408,61335.0
2018-12-21 12:10:00,112.77,112.81,112.55,112.61,68865.0,84.0631,84.093,83.8991,83.9439,68865.0
2018-12-21 12:15:00,112.57,112.78,112.43,112.53,49165.0,83.9141,84.0706,83.8097,83.8842,49165.0
2018-12-21 12:20:00,112.51,112.67,112.37,112.56,56886.0,83.8693,83.9886,83.765,83.9066,56886.0
2018-12-21 12:25:00,112.54,112.57,112.12,112.28,77075.0,83.8917,83.9141,83.5786,83.6979,77075.0
2018-12-21 12:30:00,112.26,112.45,111.9,112.4,81841.0,83.683,83.8246,83.4146,83.7873,81841.0
2018-12-21 12:35:00,112.36,112.75,112.34,112.7,44048.0,83.7575,84.0482,83.7426,84.011,44048.0
2018-12-21 12:40:00,112.73,112.86,112.5,112.79,34465.0,84.0333,84.1302,83.8619,84.0781,34465.0
2018-12-21 12:45:00,112.81,113.06,112.67,112.68,50873.0,84.093,84.2793,83.9886,83.9961,50873.0
2018-12-21 12:50:00,112.73,112.82,112.49,112.53,37559.0,84.0333,84.1004,83.8544,83.8842,37559.0
2018-12-21 12:55:00,112.52,112.75,112.35,112.57,50112.0,83.8768,84.0482,83.7501,83.9141,50112.0
2018-12-21 13:00:00,112.61,112.74,112.31,112.34,68583.0,83.9439,84.0408,83.7202,83.7426,68583.0
2018-12-21 13:05:00,112.34,112.35,112.01,112.18,76289.0,83.7426,83.7501,83.4966,83.6233,76289.0
2018-12-21 13:10:00,112.18,112.5,112.1,112.37,49445.0,83.6233,83.8619,83.5637,83.765,49445.0
2018-12-21 13:15:00,112.35,112.55,112.34,112.45,66582.0,83.7501,83.8991,83.7426,83.8246,66582.0
2018-12-21 13:20:00,112.48,112.76,112.34,112.7,42382.0,83.847,84.0557,83.7426,84.011,42382.0
2018-12-21 13:25:00,112.7,112.93,112.55,112.65,32610.0,84.011,84.1824,83.8991,83.9737,32610.0
2018-12-21 13:30:00,112.66,112.92,112.53,112.89,46461.0,83.9811,84.175,83.8842,84.1526,46461.0
2018-12-21 13:35:00,112.87,112.91,112.59,112.89,51691.0,84.1377,84.1675,83.929,84.1526,51691.0
2018-12-21 13:40:00,112.87,113.16,112.78,113.12,60417.0,84.1377,84.3539,84.0706,84.324,60417.0
2018-12-21 13:45:00,113.09,113.13,112.79,112.84,76738.0,84.3017,84.3315,84.0781,84.1153,76738.0
2018-12-21 13:50:00,112.85,112.97,112.48,112.63,44654.0,84.1228,84.2122,83.847,83.9588,44654.0
2018-12-21 13:55:00,112.64,112.65,112.45,112.53,40781.0,83.9662,83.9737,83.8246,83.8842,40781.0
2018-12-21 14:00:00,112.52,112.62,112.28,112.44,42962.0,83.8768,83.9513,83.6979,83.8171,42962.0
2018-12-21 14:05:00,112.4,112.45,112.3,112.35,30256.0,83.7873,83.8246,83.7128,83.7501,30256.0
2018-12-21 14:10:00,112.32,112.45,112.0,112.07,54231.0,83.7277,83.8246,83.4892,83.5413,54231.0
2018-12-21 14:15:00,112.14,112.38,112.03,112.37,50127.0,83.5935,83.7724,83.5115,83.765,50127.0
2018-12-21 14:20:00,112.37,112.52,112.23,112.33,42111.0,83.765,83.8768,83.6606,83.7352,42111.0
2018-12-21 14:25:00,112.3,112.41,112.05,112.18,49622.0,83.7128,83.7948,83.5264,83.6233,49622.0
2018-12-21 14:30:00,112.21,112.24,112.04,112.11,50290.0,83.6457,83.6681,83.519,83.5712,50290.0
2018-12-21 14:35:00,112.13,112.3,112.1,112.13,40636.0,83.5861,83.7128,83.5637,83.5861,40636.0
2018-12-21 14:40:00,112.13,112.18,111.74,111.84,49912.0,83.5861,83.6233,83.2953,83.3699,49912.0
2018-12-21 14:45:00,111.84,112.0,111.78,111.88,37004.0,83.3699,83.4892,83.3252,83.3997,37004.0
2018-12-21 14:50:00,111.91,112.28,111.91,111.96,63302.0,83.4221,83.6979,83.4221,83.4593,63302.0
2018-12-21 14:55:00,111.97,112.14,111.85,112.09,46207.0,83.4668,83.5935,83.3773,83.5562,46207.0
2018-12-21 15:00:00,112.09,112.29,112.07,112.23,55574.0,83.5562,83.7053,83.5413,83.6606,55574.0
2018-12-21 15:05:00,112.24,112.29,111.96,112.08,43330.0,83.6681,83.7053,83.4593,83.5488,43330.0
2018-12-21 15:10:00,112.06,112.07,111.66,111.69,51070.0,83.5339,83.5413,83.2357,83.2581,51070.0
2018-12-21 15:15:00,111.68,111.79,111.37,111.45,66795.0,83.2506,83.3326,83.0195,83.0792,66795.0
2018-12-21 15:20:00,111.41,111.62,111.3,111.38,49579.0,83.0493,83.2059,82.9673,83.027,49579.0
2018-12-21 15:25:00,111.38,111.46,111.14,111.17,76574.0,83.027,83.0866,82.8481,82.8704,76574.0
2018-12-21 15:30:00,111.2,111.48,111.12,111.2,139403.0,82.8928,83.1015,82.8332,82.8928,139403.0
2018-12-21 15:35:00,111.2,111.2,110.51,110.55,139623.0,82.8928,82.8928,82.3785,82.4083,139623.0
2018-12-21 15:40:00,110.53,111.13,110.44,110.9,129719.0,82.3934,82.8406,82.3263,82.6692,129719.0
2018-12-21 15:45:00,110.9,111.36,110.88,111.03,123612.0,82.6692,83.0121,82.6543,82.7661,123612.0
2018-12-21 15:50:00,111.02,111.12,110.7,110.95,130258.0,82.7586,82.8332,82.5201,82.7064,130258.0
2018-12-21 15:55:00,110.92,111.2,110.75,110.91,374380.0,82.6841,82.8928,82.5574,82.6766,374380.0
2018-12-24 09:30:00,109.87,111.0,109.54,110.44,243321.0,81.9014,82.7437,81.6554,82.3263,243321.0
2018-12-24 09:35:00,110.45,110.5,109.67,109.82,69596.0,82.3337,82.371,81.7523,81.8641,69596.0
2018-12-24 09:40:00,109.82,109.9,109.45,109.65,66587.0,81.8641,81.9237,81.5883,81.7374,66587.0
2018-12-24 09:45:00,109.66,109.68,109.0,109.36,97128.0,81.7448,81.7597,81.2528,81.5212,97128.0
2018-12-24 09:50:00,109.35,109.53,108.63,108.76,92214.0,81.5137,81.6479,80.977,81.0739,92214.0
2018-12-24 09:55:00,108.75,109.11,108.57,109.1,68220.0,81.0665,81.3348,80.9323,81.3274,68220.0
2018-12-24 10:00:00,109.04,109.37,109.03,109.19,49273.0,81.2827,81.5287,81.2752,81.3945,49273.0
2018-12-24 10:05:00,109.18,109.3,108.87,109.28,58320.0,81.387,81.4765,81.1559,81.4616,58320.0
2018-12-24 10:10:00,109.29,109.99,109.23,109.61,70593.0,81.469,81.9908,81.4243,81.7076,70593.0
2018-12-24 10:15:00,109.65,109.72,109.49,109.63,53868.0,81.7374,81.7896,81.6181,81.7225,53868.0
2018-12-24 10:20:00,109.61,109.88,109.41,109.77,39108.0,81.7076,81.9088,81.5585,81.8268,39108.0
2018-12-24 10:25:00,109.73,109.98,109.68,109.79,47318.0,81.797,81.9834,81.7597,81.8417,47318.0
2018-12-24 10:30:00,109.82,110.0,109.73,109.88,73328.0,81.8641,81.9983,81.797,81.9088,73328.0
2018-12-24 10:35:00,109.85,110.28,109.78,110.12,44057.0,81.8865,82.207,81.8343,82.0877,44057.0
2018-12-24 10:40:00,110.14,110.85,110.14,110.57,63922.0,82.1026,82.6319,82.1026,82.4232,63922.0
2018-12-24 10:45:00,110.64,110.7,110.32,110.45,77834.0,82.4754,82.5201,82.2368,82.3337,77834.0
2018-12-24 10:50:00,110.42,110.43,110.13,110.27,63515.0,82.3114,82.3188,82.0952,82.1995,63515.0
2018-12-24 10:55:00,110.24,110.35,110.12,110.31,51754.0,82.1772,82.2592,82.0877,82.2294,51754.0
2018-12-24 11:00:00,110.34,110.59,109.98,110.0,77596.0,82.2517,82.4381,81.9834,81.9983,77596.0
2018-12-24 11:05:00,109.99,110.28,109.96,110.2,50908.0,81.9908,82.207,81.9685,82.1474,50908.0
2018-12-24 11:10:00,110.2,110.21,109.9,110.17,46164.0,82.1474,82.1548,81.9237,82.125,46164.0
2018-12-24 11:15:00,110.12,110.13,109.73,109.89,48716.0,82.0877,82.0952,81.797,81.9163,48716.0
2018-12-24 11:20:00,109.89,110.0,109.68,109.69,59951.0,81.9163,81.9983,81.7597,81.7672,59951.0
2018-12-24 11:25:00,109.72,109.83,109.63,109.82,40678.0,81.7896,81.8716,81.7225,81.8641,40678.0
2018-12-24 11:30:00,109.78,110.04,109.75,109.97,38891.0,81.8343,82.0281,81.8119,81.9759,38891.0
2018-12-24 11:35:00,109.96,109.96,109.66,109.79,44860.0,81.9685,81.9685,81.7448,81.8417,44860.0
2018-12-24 11:40:00,109.78,110.02,109.61,109.61,38252.0,81.8343,82.0132,81.7076,81.7076,38252.0
2018-12-24 11:45:00,109.63,109.65,109.07,109.09,35453.0,81.7225,81.7374,81.305,81.3199,35453.0
2018-12-24 11:50:00,109.08,109.32,109.0,109.3,39571.0,81.3125,81.4914,81.2528,81.4765,39571.0
2018-12-24 11:55:00,109.31,109.45,109.11,109.15,46576.0,81.4839,81.5883,81.3348,81.3647,46576.0
2018-12-24 12:00:00,109.19,109.46,109.08,109.25,53703.0,81.3945,81.5957,81.3125,81.4392,53703.0
2018-12-24 12:05:00,109.21,109.21,109.0,109.03,49586.0,81.4094,81.4094,81.2528,81.2752,49586.0
2018-12-24 12:10:00,109.01,109.11,108.81,109.04,45552.0,81.2603,81.3348,81.1112,81.2827,45552.0
2018-12-24 12:15:00,109.01,109.18,108.86,108.92,62437.0,81.2603,81.387,81.1485,81.1932,62437.0
2018-12-24 12:20:00,108.93,108.93,108.66,108.89,57114.0,81.2007,81.2007,80.9994,81.1708,57114.0
2018-12-24 12:25:00,108.9,109.24,108.85,108.98,47763.0,81.1783,81.4317,81.141,81.2379,47763.0
2018-12-24 12:30:00,108.96,109.22,108.76,108.9,47483.0,81.223,81.4168,81.0739,81.1783,47483.0
2018-12-24 12:35:00,108.9,109.01,108.72,108.79,69121.0,81.1783,81.2603,81.0441,81.0963,69121.0
2018-12-24 12:40:00,108.8,108.84,108.44,108.52,75135.0,81.1038,81.1336,80.8354,80.895,75135.0
2018-12-24 12:45:00,108.47,108.53,108.28,108.5,97572.0,80.8578,80.9025,80.7161,80.8801,97572.0
2018-12-24 12:50:00,108.5,108.51,108.17,108.25,77196.0,80.8801,80.8876,80.6341,80.6938,77196.0
2018-12-24 12:55:00,108.24,108.24,107.5,107.66,252196.0,80.6863,80.6863,80.1347,80.254,252196.0
2018-12-26 09:30:00,108.0,108.75,108.0,108.54,140343.0,80.5074,81.0665,80.5074,80.9099,140343.0
2018-12-26 09:35:00,108.57,108.9,108.25,108.58,62091.0,80.9323,81.1783,80.6938,80.9398,62091.0
2018-12-26 09:40:00,108.64,108.64,108.14,108.14,64071.0,80.9845,80.9845,80.6118,80.6118,64071.0
2018-12-26 09:45:00,108.13,108.34,108.0,108.17,69191.0,80.6043,80.7609,80.5074,80.6341,69191.0
2018-12-26 09:50:00,108.18,108.18,107.78,107.79,47297.0,80.6416,80.6416,80.3434,80.3509,47297.0
2018-12-26 09:55:00,107.84,107.86,107.43,107.5,70115.0,80.3881,80.403,80.0825,80.1347,70115.0
2018-12-26 10:00:00,107.49,107.86,107.36,107.36,46756.0,80.1272,80.403,80.0303,80.0303,46756.0
2018-12-26 10:05:00,107.36,107.5,107.14,107.43,46774.0,80.0303,80.1347,79.8663,80.0825,46774.0
2018-12-26 10:10:00,107.49,107.49,106.89,107.0,60806.0,80.1272,80.1272,79.68,79.762,60806.0
2018-12-26 10:15:00,106.99,107.18,106.7,106.73,56784.0,79.7545,79.8961,79.5383,79.5607,56784.0
2018-12-26 10:20:00,106.73,107.23,106.72,107.13,59867.0,79.5607,79.9334,79.5532,79.8589,59867.0
2018-12-26 10:25:00,107.12,107.22,106.88,106.88,51471.0,79.8514,79.926,79.6725,79.6725,51471.0
2018-12-26 10:30:00,106.93,107.02,106.72,106.74,35744.0,79.7098,79.7769,79.5532,79.5681,35744.0
2018-12-26 10:35:00,106.76,106.78,106.5,106.55,42270.0,79.5831,79.598,79.3892,79.4265,42270.0
2018-12-26 10:40:00,106.54,106.69,106.31,106.34,66165.0,79.4191,79.5309,79.2476,79.27,66165.0
2018-12-26 10:45:00,106.4,106.8,106.39,106.6,51564.0,79.3147,79.6129,79.3072,79.4638,51564.0
2018-12-26 10:50:00,106.58,106.84,106.1,106.15,73052.0,79.4489,79.6427,79.0911,79.1283,73052.0
2018-12-26 10:55:00,106.17,106.35,105.94,106.17,72932.0,79.1432,79.2774,78.9718,79.1432,72932.0
2018-12-26 11:00:00,106.19,106.69,106.11,106.69,57762.0,79.1582,79.5309,79.0985,79.5309,57762.0
2018-12-26 11:05:00,106.65,106.78,106.36,106.56,68829.0,79.5011,79.598,79.2849,79.434,68829.0
2018-12-26 11:10:00,106.55,106.71,106.48,106.56,80764.0,79.4265,79.5458,79.3743,79.434,80764.0
2018-12-26 11:15:00,106.58,107.0,106.51,106.94,50303.0,79.4489,79.762,79.3967,79.7172,50303.0
2018-12-26 11:20:00,106.96,106.98,106.75,106.82,42924.0,79.7321,79.7471,79.5756,79.6278,42924.0
2018-12-26 11:25:00,106.78,107.07,106.77,107.01,43994.0,79.598,79.8141,79.5905,79.7694,43994.0
2018-12-26 11:30:00,107.05,107.06,106.91,106.91,32088.0,79.7992,79.8067,79.6949,79.6949,32088.0
2018-12-26 11:35:00,106.94,107.23,106.72,107.16,55218.0,79.7172,79.9334,79.5532,79.8812,55218.0
2018-12-26 11:40:00,107.12,107.34,107.12,107.26,55708.0,79.8514,80.0154,79.8514,79.9558,55708.0
2018-12-26 11:45:00,107.26,107.31,107.12,107.3,44286.0,79.9558,79.993,79.8514,79.9856,44286.0
2018-12-26 11:50:00,107.32,107.32,106.91,106.96,76304.0,80.0005,80.0005,79.6949,79.7321,76304.0
2018-12-26 11:55:00,106.95,107.08,106.83,107.0,247211.0,79.7247,79.8216,79.6352,79.762,247211.0
2018-12-26 12:00:00,107.0,107.17,106.9,107.13,170451.0,79.762,79.8887,79.6874,79.8589,170451.0
2018-12-26 12:05:00,107.14,107.78,107.14,107.74,96591.0,79.8663,80.3434,79.8663,80.3136,96591.0
2018-12-26 12:10:00,107.71,108.25,107.63,108.13,72629.0,80.2912,80.6938,80.2316,80.6043,72629.0
2018-12-26 12:15:00,108.12,108.18,107.6,107.78,61366.0,80.5969,80.6416,80.2092,80.3434,61366.0
2018-12-26 12:20:00,107.78,107.91,107.48,107.64,57019.0,80.3434,80.4403,80.1198,80.239,57019.0
2018-12-26 12:25:00,107.61,107.96,107.59,107.65,58695.0,80.2167,80.4776,80.2018,80.2465,58695.0
2018-12-26 12:30:00,107.68,107.88,107.6,107.82,51418.0,80.2689,80.4179,80.2092,80.3732,51418.0
2018-12-26 12:35:00,107.82,108.08,107.71,108.03,69467.0,80.3732,80.567,80.2912,80.5298,69467.0
2018-12-26 12:40:00,108.05,108.27,108.03,108.25,63028.0,80.5447,80.7087,80.5298,80.6938,63028.0
2018-12-26 12:45:00,108.25,108.45,108.05,108.12,41846.0,80.6938,80.8428,80.5447,80.5969,41846.0
2018-12-26 12:50:00,108.16,108.34,108.05,108.21,30920.0,80.6267,80.7609,80.5447,80.6639,30920.0
2018-12-26 12:55:00,108.22,108.52,108.21,108.37,37303.0,80.6714,80.895,80.6639,80.7832,37303.0
2018-12-26 13:00:00,108.39,108.5,108.15,108.24,55020.0,80.7981,80.8801,80.6192,80.6863,55020.0
2018-12-26 13:05:00,108.23,108.25,108.05,108.12,48190.0,80.6789,80.6938,80.5447,80.5969,48190.0
2018-12-26 13:10:00,108.13,108.2,107.78,107.89,79268.0,80.6043,80.6565,80.3434,80.4254,79268.0
2018-12-26 13:15:00,107.88,107.96,107.73,107.75,39245.0,80.4179,80.4776,80.3061,80.321,39245.0
2018-12-26 13:20:00,107.76,108.0,107.72,107.87,41805.0,80.3285,80.5074,80.2987,80.4105,41805.0
2018-12-26 13:25:00,107.88,108.15,107.84,108.08,65375.0,80.4179,80.6192,80.3881,80.567,65375.0
2018-12-26 13:30:00,108.11,108.38,108.09,108.28,29296.0,80.5894,80.7907,80.5745,80.7161,29296.0
2018-12-26 13:35:00,108.27,108.44,108.14,108.41,47074.0,80.7087,80.8354,80.6118,80.813,47074.0
2018-12-26 13:40:00,108.44,108.62,108.39,108.43,29060.0,80.8354,80.9696,80.7981,80.8279,29060.0
2018-12-26 13:45:00,108.43,108.89,108.42,108.7,45907.0,80.8279,81.1708,80.8205,81.0292,45907.0
2018-12-26 13:50:00,108.68,109.1,108.68,109.04,39944.0,81.0143,81.3274,81.0143,81.2827,39944.0
2018-12-26 13:55:00,109.09,109.18,109.01,109.15,29083.0,81.3199,81.387,81.2603,81.3647,29083.0
2018-12-26 14:00:00,109.16,109.19,108.97,109.06,34248.0,81.3721,81.3945,81.2305,81.2976,34248.0
2018-12-26 14:05:00,109.02,109.04,108.85,108.99,49013.0,81.2677,81.2827,81.141,81.2454,49013.0
2018-12-26 14:10:00,108.96,109.15,108.93,108.94,41007.0,81.223,81.3647,81.2007,81.2081,41007.0
2018-12-26 14:15:00,108.98,109.11,108.66,108.72,74806.0,81.2379,81.3348,80.9994,81.0441,74806.0
2018-12-26 14:20:00,108.73,108.88,108.63,108.87,64659.0,81.0516,81.1634,80.977,81.1559,64659.0
2018-12-26 14:25:00,108.89,108.92,108.69,108.82,47314.0,81.1708,81.1932,81.0218,81.1187,47314.0
2018-12-26 14:30:00,108.84,109.12,108.82,109.06,43235.0,81.1336,81.3423,81.1187,81.2976,43235.0
2018-12-26 14:35:00,109.07,109.13,108.99,109.07,42857.0,81.305,81.3497,81.2454,81.305,42857.0
2018-12-26 14:40:00,109.07,109.15,108.82,109.06,39434.0,81.305,81.3647,81.1187,81.2976,39434.0
2018-12-26 14:45:00,109.08,109.11,108.8,108.92,30951.0,81.3125,81.3348,81.1038,81.1932,30951.0
2018-12-26 14:50:00,108.94,109.06,108.91,109.02,47624.0,81.2081,81.2976,81.1858,81.2677,47624.0
2018-12-26 14:55:00,109.04,109.25,108.87,109.23,49139.0,81.2827,81.4392,81.1559,81.4243,49139.0
2018-12-26 15:00:00,109.22,109.25,108.99,109.13,40499.0,81.4168,81.4392,81.2454,81.3497,40499.0
2018-12-26 15:05:00,109.14,109.3,109.12,109.16,57628.0,81.3572,81.4765,81.3423,81.3721,57628.0
2018-12-26 15:10:00,109.16,109.27,109.16,109.23,45173.0,81.3721,81.4541,81.3721,81.4243,45173.0
2018-12-26 15:15:00,109.27,109.38,109.12,109.22,43577.0,81.4541,81.5361,81.3423,81.4168,43577.0
2018-12-26 15:20:00,109.24,109.61,109.21,109.61,49654.0,81.4317,81.7076,81.4094,81.7076,49654.0
2018-12-26 15:25:00,109.59,109.69,109.51,109.65,38846.0,81.6926,81.7672,81.633,81.7374,38846.0
2018-12-26 15:30:00,109.66,109.88,109.52,109.77,154500.0,81.7448,81.9088,81.6405,81.8268,154500.0
2018-12-26 15:35:00,109.78,110.22,109.76,110.2,95962.0,81.8343,82.1623,81.8194,82.1474,95962.0
2018-12-26 15:40:00,110.19,110.64,110.08,110.63,91817.0,82.1399,82.4754,82.0579,82.4679,91817.0
2018-12-26 15:45:00,110.66,110.81,110.42,110.53,89585.0,82.4903,82.6021,82.3114,82.3934,89585.0
2018-12-26 15:50:00,110.51,110.97,110.46,110.97,105941.0,82.3785,82.7214,82.3412,82.7214,105941.0
2018-12-26 15:55:00,110.99,111.39,110.94,111.39,248376.0,82.7363,83.0344,82.699,83.0344,248376.0
2018-12-27 09:30:00,109.99,110.49,109.72,110.46,144376.0,81.9908,82.3635,81.7896,82.3412,144376.0
2018-12-27 09:35:00,110.37,110.75,110.2,110.39,34222.0,82.2741,82.5574,82.1474,82.289,34222.0
2018-12-27 09:40:00,110.34,110.84,110.32,110.72,85331.0,82.2517,82.6244,82.2368,82.535,85331.0
2018-12-27 09:45:00,110.69,110.83,110.02,110.24,71854.0,82.5126,82.617,82.0132,82.1772,71854.0
2018-12-27 09:50:00,110.24,110.48,110.12,110.46,60941.0,82.1772,82.3561,82.0877,82.3412,60941.0
2018-12-27 09:55:00,110.46,110.68,110.42,110.58,60460.0,82.3412,82.5052,82.3114,82.4306,60460.0
2018-12-27 10:00:00,110.53,111.09,110.36,111.01,60565.0,82.3934,82.8108,82.2666,82.7512,60565.0
2018-12-27 10:05:00,111.04,111.15,110.22,110.25,49533.0,82.7735,82.8555,82.1623,82.1846,49533.0
2018-12-27 10:10:00,110.27,110.54,110.24,110.42,49310.0,82.1995,82.4008,82.1772,82.3114,49310.0
2018-12-27 10:15:00,110.45,110.79,110.26,110.3,52134.0,82.3337,82.5872,82.1921,82.2219,52134.0
2018-12-27 10:20:00,110.23,110.46,110.11,110.17,66678.0,82.1697,82.3412,82.0803,82.125,66678.0
2018-12-27 10:25:00,110.15,110.46,110.13,110.2,43166.0,82.1101,82.3412,82.0952,82.1474,43166.0
2018-12-27 10:30:00,110.24,110.66,110.09,110.65,45507.0,82.1772,82.4903,82.0654,82.4828,45507.0
2018-12-27 10:35:00,110.63,110.82,110.46,110.55,36621.0,82.4679,82.6095,82.3412,82.4083,36621.0
2018-12-27 10:40:00,110.58,111.1,110.52,111.0,58755.0,82.4306,82.8183,82.3859,82.7437,58755.0
2018-12-27 10:45:00,111.0,111.24,110.78,111.0,26707.0,82.7437,82.9226,82.5797,82.7437,26707.0
2018-12-27 10:50:00,110.93,111.05,110.7,110.72,23396.0,82.6915,82.781,82.5201,82.535,23396.0
2018-12-27 10:55:00,110.71,110.96,110.68,110.75,31598.0,82.5275,82.7139,82.5052,82.5574,31598.0
2018-12-27 11:00:00,110.74,110.8,110.38,110.7,28849.0,82.5499,82.5946,82.2815,82.5201,28849.0
2018-12-27 11:05:00,110.66,110.72,110.47,110.71,37088.0,82.4903,82.535,82.3486,82.5275,37088.0
2018-12-27 11:10:00,110.64,110.9,110.61,110.69,28538.0,82.4754,82.6692,82.453,82.5126,28538.0
2018-12-27 11:15:00,110.66,111.05,110.65,110.98,39233.0,82.4903,82.781,82.4828,82.7288,39233.0
2018-12-27 11:20:00,110.95,111.07,110.82,111.0,34967.0,82.7064,82.7959,82.6095,82.7437,34967.0
2018-12-27 11:25:00,111.01,111.28,110.99,111.09,51090.0,82.7512,82.9524,82.7363,82.8108,51090.0
2018-12-27 11:30:00,111.14,111.48,111.05,111.08,54713.0,82.8481,83.1015,82.781,82.8034,54713.0
2018-12-27 11:35:00,111.11,111.25,110.89,111.06,56121.0,82.8257,82.9301,82.6617,82.7884,56121.0
2018-12-27 11:40:00,111.02,111.03,110.62,110.73,49543.0,82.7586,82.7661,82.4605,82.5424,49543.0
2018-12-27 11:45:00,110.68,110.92,110.6,110.71,43741.0,82.5052,82.6841,82.4455,82.5275,43741.0
2018-12-27 11:50:00,110.74,111.0,110.62,110.68,70172.0,82.5499,82.7437,82.4605,82.5052,70172.0
2018-12-27 11:55:00,110.66,111.07,110.63,110.97,52258.0,82.4903,82.7959,82.4679,82.7214,52258.0
2018-12-27 12:00:00,110.96,110.98,110.54,110.55,35303.0,82.7139,82.7288,82.4008,82.4083,35303.0
2018-12-27 12:05:00,110.55,110.77,110.54,110.67,30136.0,82.4083,82.5723,82.4008,82.4977,30136.0
2018-12-27 12:10:00,110.71,110.72,110.61,110.65,35305.0,82.5275,82.535,82.453,82.4828,35305.0
2018-12-27 12:15:00,110.68,110.9,110.66,110.81,62147.0,82.5052,82.6692,82.4903,82.6021,62147.0
2018-12-27 12:20:00,110.8,110.85,110.68,110.83,45955.0,82.5946,82.6319,82.5052,82.617,45955.0
2018-12-27 12:25:00,110.79,110.87,110.17,110.22,71053.0,82.5872,82.6468,82.125,82.1623,71053.0
2018-12-27 12:30:00,110.23,110.34,110.13,110.23,47258.0,82.1697,82.2517,82.0952,82.1697,47258.0
2018-12-27 12:35:00,110.28,110.48,110.26,110.43,24891.0,82.207,82.3561,82.1921,82.3188,24891.0
2018-12-27 12:40:00,110.35,110.4,109.94,110.05,58474.0,82.2592,82.2965,81.9536,82.0356,58474.0
2018-12-27 12:45:00,110.06,110.35,110.05,110.31,27467.0,82.043,82.2592,82.0356,82.2294,27467.0
2018-12-27 12:50:00,110.27,110.57,110.19,110.57,29398.0,82.1995,82.4232,82.1399,82.4232,29398.0
2018-12-27 12:55:00,110.54,110.58,110.37,110.47,36042.0,82.4008,82.4306,82.2741,82.3486,36042.0
2018-12-27 13:00:00,110.41,110.59,110.31,110.42,24365.0,82.3039,82.4381,82.2294,82.3114,24365.0
2018-12-27 13:05:00,110.41,110.61,110.4,110.55,25977.0,82.3039,82.453,82.2965,82.4083,25977.0
2018-12-27 13:10:00,110.57,110.62,110.37,110.5,26014.0,82.4232,82.4605,82.2741,82.371,26014.0
2018-12-27 13:15:00,110.51,110.56,110.28,110.33,24013.0,82.3785,82.4157,82.207,82.2443,24013.0
2018-12-27 13:20:00,110.33,110.36,110.19,110.27,38801.0,82.2443,82.2666,82.1399,82.1995,38801.0
2018-12-27 13:25:00,110.27,110.41,110.14,110.16,25281.0,82.1995,82.3039,82.1026,82.1175,25281.0
2018-12-27 13:30:00,110.13,110.35,110.13,110.32,20451.0,82.0952,82.2592,82.0952,82.2368,20451.0
2018-12-27 13:35:00,110.31,110.31,110.16,110.16,23091.0,82.2294,82.2294,82.1175,82.1175,23091.0
2018-12-27 13:40:00,110.15,110.24,110.1,110.14,21252.0,82.1101,82.1772,82.0728,82.1026,21252.0
2018-12-27 13:45:00,110.14,110.15,109.7,109.77,35922.0,82.1026,82.1101,81.7746,81.8268,35922.0
2018-12-27 13:50:00,109.76,109.79,109.58,109.66,37497.0,81.8194,81.8417,81.6852,81.7448,37497.0
2018-12-27 13:55:00,109.63,109.89,109.63,109.84,30296.0,81.7225,81.9163,81.7225,81.879,30296.0
2018-12-27 14:00:00,109.83,109.95,109.7,109.92,31558.0,81.8716,81.961,81.7746,81.9386,31558.0
2018-12-27 14:05:00,109.91,110.06,109.7,109.7,73124.0,81.9312,82.043,81.7746,81.7746,73124.0
2018-12-27 14:10:00,109.71,109.84,109.66,109.76,49474.0,81.7821,81.879,81.7448,81.8194,49474.0
2018-12-27 14:15:00,109.73,109.75,109.54,109.62,51703.0,81.797,81.8119,81.6554,81.715,51703.0
2018-12-27 14:20:00,109.58,109.77,109.46,109.58,44230.0,81.6852,81.8268,81.5957,81.6852,44230.0
2018-12-27 14:25:00,109.61,109.91,109.51,109.9,43594.0,81.7076,81.9312,81.633,81.9237,43594.0
2018-12-27 14:30:00,109.91,109.95,109.69,109.79,35385.0,81.9312,81.961,81.7672,81.8417,35385.0
2018-12-27 14:35:00,109.79,110.06,109.75,109.98,20405.0,81.8417,82.043,81.8119,81.9834,20405.0
2018-12-27 14:40:00,109.97,110.74,109.97,110.66,44956.0,81.9759,82.5499,81.9759,82.4903,44956.0
2018-12-27 14:45:00,110.65,110.79,110.39,110.56,43578.0,82.4828,82.5872,82.289,82.4157,43578.0
2018-12-27 14:50:00,110.56,111.11,110.44,110.88,45257.0,82.4157,82.8257,82.3263,82.6543,45257.0
2018-12-27 14:55:00,110.88,111.07,110.78,111.06,28075.0,82.6543,82.7959,82.5797,82.7884,28075.0
2018-12-27 15:00:00,111.05,111.09,110.59,110.78,51324.0,82.781,82.8108,82.4381,82.5797,51324.0
2018-12-27 15:05:00,110.8,111.0,110.65,110.94,32619.0,82.5946,82.7437,82.4828,82.699,32619.0
2018-12-27 15:10:00,110.9,111.45,110.7,111.44,65769.0,82.6692,83.0792,82.5201,83.0717,65769.0
2018-12-27 15:15:00,111.46,111.51,111.3,111.42,61527.0,83.0866,83.1239,82.9673,83.0568,61527.0
2018-12-27 15:20:00,111.44,111.96,111.43,111.96,62926.0,83.0717,83.4593,83.0643,83.4593,62926.0
2018-12-27 15:25:00,111.95,112.39,111.83,112.29,67987.0,83.4519,83.7799,83.3624,83.7053,67987.0
2018-12-27 15:30:00,112.31,112.53,111.9,112.41,74321.0,83.7202,83.8842,83.4146,83.7948,74321.0
2018-12-27 15:35:00,112.46,112.99,112.4,112.86,119695.0,83.8321,84.2271,83.7873,84.1302,119695.0
2018-12-27 15:40:00,112.9,113.58,112.87,113.39,86742.0,84.1601,84.667,84.1377,84.5253,86742.0
2018-12-27 15:45:00,113.44,113.48,112.92,113.2,102976.0,84.5626,84.5924,84.175,84.3837,102976.0
2018-12-27 15:50:00,113.23,113.23,112.61,112.72,108119.0,84.406,84.406,83.9439,84.0259,108119.0
2018-12-27 15:55:00,112.74,113.78,112.72,113.77,270309.0,84.0408,84.816,84.0259,84.8086,270309.0
2018-12-28 09:30:00,114.22,114.75,114.0,114.39,150557.0,85.144,85.5391,84.98,85.2708,150557.0
2018-12-28 09:35:00,114.34,114.37,113.5,114.07,52631.0,85.2335,85.2558,84.6073,85.0322,52631.0
2018-12-28 09:40:00,114.07,114.75,113.96,114.61,73327.0,85.0322,85.5391,84.9502,85.4348,73327.0
2018-12-28 09:45:00,114.62,114.8,114.39,114.45,64880.0,85.4422,85.5764,85.2708,85.3155,64880.0
2018-12-28 09:50:00,114.39,114.45,114.13,114.4,91989.0,85.2708,85.3155,85.0769,85.2782,91989.0
2018-12-28 09:55:00,114.37,114.45,114.17,114.42,36936.0,85.2558,85.3155,85.1068,85.2931,36936.0
2018-12-28 10:00:00,114.42,114.68,113.99,114.03,63119.0,85.2931,85.4869,84.9726,85.0024,63119.0
2018-12-28 10:05:00,114.03,114.22,113.9,113.97,32202.0,85.0024,85.144,84.9055,84.9577,32202.0
2018-12-28 10:10:00,113.94,114.09,113.63,113.71,49441.0,84.9353,85.0471,84.7042,84.7639,49441.0
2018-12-28 10:15:00,113.71,113.85,113.61,113.79,35833.0,84.7639,84.8682,84.6893,84.8235,35833.0
2018-12-28 10:20:00,113.78,113.91,113.46,113.58,48857.0,84.816,84.9129,84.5775,84.667,48857.0
2018-12-28 10:25:00,113.53,113.55,113.31,113.44,39250.0,84.6297,84.6446,84.4657,84.5626,39250.0
2018-12-28 10:30:00,113.41,113.56,113.06,113.25,42126.0,84.5402,84.652,84.2793,84.421,42126.0
2018-12-28 10:35:00,113.22,113.25,112.67,112.9,53400.0,84.3986,84.421,83.9886,84.1601,53400.0
2018-12-28 10:40:00,112.93,113.22,112.83,113.01,51189.0,84.1824,84.3986,84.1079,84.242,51189.0
2018-12-28 10:45:00,113.04,113.38,112.99,113.36,29508.0,84.2644,84.5179,84.2271,84.503,29508.0
2018-12-28 10:50:00,113.34,113.69,113.22,113.31,43194.0,84.488,84.7489,84.3986,84.4657,43194.0
2018-12-28 10:55:00,113.31,113.42,113.04,113.13,25096.0,84.4657,84.5477,84.2644,84.3315,25096.0
2018-12-28 11:00:00,113.15,113.29,113.01,113.03,27371.0,84.3464,84.4508,84.242,84.257,27371.0
2018-12-28 11:05:00,113.04,113.3,112.9,113.24,49080.0,84.2644,84.4582,84.1601,84.4135,49080.0
2018-12-28 11:10:00,113.29,113.44,113.19,113.19,33264.0,84.4508,84.5626,84.3762,84.3762,33264.0
2018-12-28 11:15:00,113.18,113.53,113.07,113.25,52013.0,84.3688,84.6297,84.2868,84.421,52013.0
2018-12-28 11:20:00,113.22,113.35,113.03,113.35,34711.0,84.3986,84.4955,84.257,84.4955,34711.0
2018-12-28 11:25:00,113.32,113.48,113.22,113.48,24294.0,84.4731,84.5924,84.3986,84.5924,24294.0
2018-12-28 11:30:00,113.48,113.54,113.28,113.49,43649.0,84.5924,84.6371,84.4433,84.5999,43649.0
2018-12-28 11:35:00,113.47,113.92,113.43,113.77,44068.0,84.585,84.9204,84.5551,84.8086,44068.0
2018-12-28 11:40:00,113.83,113.83,113.49,113.49,46145.0,84.8533,84.8533,84.5999,84.5999,46145.0
2018-12-28 11:45:00,113.47,113.53,113.31,113.47,33148.0,84.585,84.6297,84.4657,84.585,33148.0
2018-12-28 11:50:00,113.48,113.66,113.39,113.56,26100.0,84.5924,84.7266,84.5253,84.652,26100.0
2018-12-28 11:55:00,113.53,113.74,113.51,113.63,31578.0,84.6297,84.7862,84.6148,84.7042,31578.0
2018-12-28 12:00:00,113.65,113.8,113.52,113.78,37100.0,84.7191,84.8309,84.6222,84.816,37100.0
2018-12-28 12:05:00,113.76,113.82,113.64,113.69,32546.0,84.8011,84.8459,84.7117,84.7489,32546.0
2018-12-28 12:10:00,113.73,113.73,113.49,113.56,37820.0,84.7788,84.7788,84.5999,84.652,37820.0
2018-12-28 12:15:00,113.59,113.6,113.17,113.3,38760.0,84.6744,84.6819,84.3613,84.4582,38760.0
2018-12-28 12:20:00,113.32,113.55,113.24,113.55,56802.0,84.4731,84.6446,84.4135,84.6446,56802.0
2018-12-28 12:25:00,113.51,113.54,113.32,113.48,30038.0,84.6148,84.6371,84.4731,84.5924,30038.0
2018-12-28 12:30:00,113.51,113.75,113.49,113.71,70360.0,84.6148,84.7937,84.5999,84.7639,70360.0
2018-12-28 12:35:00,113.71,113.71,113.42,113.57,78548.0,84.7639,84.7639,84.5477,84.6595,78548.0
2018-12-28 12:40:00,113.58,113.67,113.44,113.46,29097.0,84.667,84.734,84.5626,84.5775,29097.0
2018-12-28 12:45:00,113.45,113.53,113.25,113.28,34081.0,84.57,84.6297,84.421,84.4433,34081.0
2018-12-28 12:50:00,113.31,113.44,113.12,113.32,41810.0,84.4657,84.5626,84.324,84.4731,41810.0
2018-12-28 12:55:00,113.32,113.34,113.06,113.08,28056.0,84.4731,84.488,84.2793,84.2942,28056.0
2018-12-28 13:00:00,113.1,113.22,112.96,112.97,38239.0,84.3091,84.3986,84.2048,84.2122,38239.0
2018-12-28 13:05:00,112.98,113.13,112.82,113.09,25718.0,84.2197,84.3315,84.1004,84.3017,25718.0
2018-12-28 13:10:00,113.09,113.29,112.99,113.24,26539.0,84.3017,84.4508,84.2271,84.4135,26539.0
2018-12-28 13:15:00,113.24,113.33,112.98,113.0,22020.0,84.4135,84.4806,84.2197,84.2346,22020.0
2018-12-28 13:20:00,113.0,113.05,112.69,112.69,34686.0,84.2346,84.2719,84.0035,84.0035,34686.0
2018-12-28 13:25:00,112.73,112.9,112.7,112.87,24936.0,84.0333,84.1601,84.011,84.1377,24936.0
2018-12-28 13:30:00,112.86,112.9,112.61,112.78,20304.0,84.1302,84.1601,83.9439,84.0706,20304.0
2018-12-28 13:35:00,112.79,112.98,112.77,112.96,20911.0,84.0781,84.2197,84.0631,84.2048,20911.0
2018-12-28 13:40:00,112.96,113.08,112.89,112.91,33167.0,84.2048,84.2942,84.1526,84.1675,33167.0
2018-12-28 13:45:00,112.91,113.39,112.91,113.34,50426.0,84.1675,84.5253,84.1675,84.488,50426.0
2018-12-28 13:50:00,113.37,113.61,113.31,113.37,25310.0,84.5104,84.6893,84.4657,84.5104,25310.0
2018-12-28 13:55:00,113.39,113.55,113.33,113.37,24024.0,84.5253,84.6446,84.4806,84.5104,24024.0
2018-12-28 14:00:00,113.4,113.79,113.37,113.71,48837.0,84.5328,84.8235,84.5104,84.7639,48837.0
2018-12-28 14:05:00,113.72,114.0,113.7,113.9,68637.0,84.7713,84.98,84.7564,84.9055,68637.0
2018-12-28 14:10:00,113.87,114.11,113.76,114.05,45745.0,84.8831,85.062,84.8011,85.0173,45745.0
2018-12-28 14:15:00,114.09,114.27,113.97,113.97,29930.0,85.0471,85.1813,84.9577,84.9577,29930.0
2018-12-28 14:20:00,113.97,114.11,113.67,113.93,59985.0,84.9577,85.062,84.734,84.9279,59985.0
2018-12-28 14:25:00,113.9,113.99,113.56,113.66,51668.0,84.9055,84.9726,84.652,84.7266,51668.0
2018-12-28 14:30:00,113.7,113.95,113.61,113.94,37756.0,84.7564,84.9428,84.6893,84.9353,37756.0
2018-12-28 14:35:00,113.97,114.18,113.95,114.15,44853.0,84.9577,85.1142,84.9428,85.0919,44853.0
2018-12-28 14:40:00,114.14,114.35,113.97,114.27,44388.0,85.0844,85.2409,84.9577,85.1813,44388.0
2018-12-28 14:45:00,114.2,114.4,114.08,114.37,37728.0,85.1291,85.2782,85.0397,85.2558,37728.0
2018-12-28 14:50:00,114.32,114.57,114.29,114.42,55076.0,85.2186,85.4049,85.1962,85.2931,55076.0
2018-12-28 14:55:00,114.39,114.45,114.2,114.32,36138.0,85.2708,85.3155,85.1291,85.2186,36138.0
2018-12-28 15:00:00,114.33,114.45,114.09,114.12,41824.0,85.226,85.3155,85.0471,85.0695,41824.0
2018-12-28 15:05:00,114.12,114.12,113.56,113.74,38661.0,85.0695,85.0695,84.652,84.7862,38661.0
2018-12-28 15:10:00,113.81,113.87,113.39,113.85,47211.0,84.8384,84.8831,84.5253,84.8682,47211.0
2018-12-28 15:15:00,113.82,113.86,113.37,113.4,49499.0,84.8459,84.8757,84.5104,84.5328,49499.0
2018-12-28 15:20:00,113.37,113.38,113.15,113.3,36609.0,84.5104,84.5179,84.3464,84.4582,36609.0
2018-12-28 15:25:00,113.29,113.41,112.72,112.9,58046.0,84.4508,84.5402,84.0259,84.1601,58046.0
2018-12-28 15:30:00,112.92,112.96,112.6,112.77,77540.0,84.175,84.2048,83.9364,84.0631,77540.0
2018-12-28 15:35:00,112.75,113.01,112.61,112.67,60131.0,84.0482,84.242,83.9439,83.9886,60131.0
2018-12-28 15:40:00,112.64,112.86,112.5,112.51,66874.0,83.9662,84.1302,83.8619,83.8693,66874.0
2018-12-28 15:45:00,112.54,112.92,112.54,112.87,69517.0,83.8917,84.175,83.8917,84.1377,69517.0
2018-12-28 15:50:00,112.85,112.95,112.53,112.54,79289.0,84.1228,84.1973,83.8842,83.8917,79289.0
2018-12-28 15:55:00,112.57,113.08,112.55,112.94,254208.0,83.9141,84.2942,83.8991,84.1899,254208.0
2018-12-31 09:30:00,113.33,114.3,113.33,114.29,199644.0,84.4806,85.2037,84.4806,85.1962,199644.0
2018-12-31 09:35:00,114.25,114.35,113.63,113.7,82882.0,85.1664,85.2409,84.7042,84.7564,82882.0
2018-12-31 09:40:00,113.64,113.77,113.49,113.51,45013.0,84.7117,84.8086,84.5999,84.6148,45013.0
2018-12-31 09:45:00,113.51,113.66,113.45,113.58,43623.0,84.6148,84.7266,84.57,84.667,43623.0
2018-12-31 09:50:00,113.58,113.6,113.15,113.33,59130.0,84.667,84.6819,84.3464,84.4806,59130.0
2018-12-31 09:55:00,113.34,113.63,113.29,113.58,53969.0,84.488,84.7042,84.4508,84.667,53969.0
2018-12-31 10:00:00,113.62,113.9,113.59,113.85,40528.0,84.6968,84.9055,84.6744,84.8682,40528.0
2018-12-31 10:05:00,113.85,113.94,113.68,113.75,55258.0,84.8682,84.9353,84.7415,84.7937,55258.0
2018-12-31 10:10:00,113.77,113.78,113.43,113.43,34306.0,84.8086,84.816,84.5551,84.5551,34306.0
2018-12-31 10:15:00,113.41,113.66,113.27,113.58,44850.0,84.5402,84.7266,84.4359,84.667,44850.0
2018-12-31 10:20:00,113.52,113.59,113.2,113.2,37470.0,84.6222,84.6744,84.3837,84.3837,37470.0
2018-12-31 10:25:00,113.22,113.28,113.05,113.15,51597.0,84.3986,84.4433,84.2719,84.3464,51597.0
2018-12-31 10:30:00,113.12,113.25,113.0,113.21,48196.0,84.324,84.421,84.2346,84.3911,48196.0
2018-12-31 10:35:00,113.22,113.24,112.96,113.01,42267.0,84.3986,84.4135,84.2048,84.242,42267.0
2018-12-31 10:40:00,113.0,113.03,112.83,112.87,37650.0,84.2346,84.257,84.1079,84.1377,37650.0
2018-12-31 10:45:00,112.84,113.24,112.83,113.05,61243.0,84.1153,84.4135,84.1079,84.2719,61243.0
2018-12-31 10:50:00,113.05,113.05,112.82,112.88,31214.0,84.2719,84.2719,84.1004,84.1451,31214.0
2018-12-31 10:55:00,112.83,112.85,112.6,112.73,38723.0,84.1079,84.1228,83.9364,84.0333,38723.0
2018-12-31 11:00:00,112.73,112.82,112.56,112.81,38333.0,84.0333,84.1004,83.9066,84.093,38333.0
2018-12-31 11:05:00,112.8,112.83,112.65,112.67,41036.0,84.0855,84.1079,83.9737,83.9886,41036.0
2018-12-31 11:10:00,112.65,112.68,112.51,112.57,27998.0,83.9737,83.9961,83.8693,83.9141,27998.0
2018-12-31 11:15:00,112.52,112.74,112.42,112.69,28525.0,83.8768,84.0408,83.8022,84.0035,28525.0
2018-12-31 11:20:00,112.7,112.71,112.5,112.57,35014.0,84.011,84.0184,83.8619,83.9141,35014.0
2018-12-31 11:25:00,112.6,113.0,112.56,112.93,34803.0,83.9364,84.2346,83.9066,84.1824,34803.0
2018-12-31 11:30:00,112.91,112.95,112.55,112.69,47420.0,84.1675,84.1973,83.8991,84.0035,47420.0
2018-12-31 11:35:00,112.69,112.9,112.56,112.72,32635.0,84.0035,84.1601,83.9066,84.0259,32635.0
2018-12-31 11:40:00,112.69,112.73,112.52,112.61,35203.0,84.0035,84.0333,83.8768,83.9439,35203.0
2018-12-31 11:45:00,112.6,112.95,112.53,112.95,36860.0,83.9364,84.1973,83.8842,84.1973,36860.0
2018-12-31 11:50:00,112.95,113.05,112.83,112.91,32550.0,84.1973,84.2719,84.1079,84.1675,32550.0
2018-12-31 11:55:00,112.95,112.97,112.78,112.93,38389.0,84.1973,84.2122,84.0706,84.1824,38389.0
2018-12-31 12:00:00,112.98,112.99,112.86,112.94,33018.0,84.2197,84.2271,84.1302,84.1899,33018.0
2018-12-31 12:05:00,112.96,113.09,112.84,113.0,41243.0,84.2048,84.3017,84.1153,84.2346,41243.0
2018-12-31 12:10:00,113.0,113.13,112.76,113.02,38946.0,84.2346,84.3315,84.0557,84.2495,38946.0
2018-12-31 12:15:00,113.01,113.05,112.85,112.85,32904.0,84.242,84.2719,84.1228,84.1228,32904.0
2018-12-31 12:20:00,112.89,113.19,112.89,113.12,33386.0,84.1526,84.3762,84.1526,84.324,33386.0
2018-12-31 12:25:00,113.12,113.15,113.01,113.1,29720.0,84.324,84.3464,84.242,84.3091,29720.0
2018-12-31 12:30:00,113.11,113.26,113.09,113.23,67223.0,84.3166,84.4284,84.3017,84.406,67223.0
2018-12-31 12:35:00,113.23,113.5,113.22,113.44,39040.0,84.406,84.6073,84.3986,84.5626,39040.0
2018-12-31 12:40:00,113.42,113.52,113.35,113.49,70159.0,84.5477,84.6222,84.4955,84.5999,70159.0
2018-12-31 12:45:00,113.47,113.58,113.32,113.57,61130.0,84.585,84.667,84.4731,84.6595,61130.0
2018-12-31 12:50:00,113.55,113.55,113.27,113.43,31272.0,84.6446,84.6446,84.4359,84.5551,31272.0
2018-12-31 12:55:00,113.43,113.54,113.34,113.54,25526.0,84.5551,84.6371,84.488,84.6371,25526.0
2018-12-31 13:00:00,113.54,113.66,113.5,113.55,25820.0,84.6371,84.7266,84.6073,84.6446,25820.0
2018-12-31 13:05:00,113.55,113.59,113.47,113.56,29555.0,84.6446,84.6744,84.585,84.652,29555.0
2018-12-31 13:10:00,113.56,113.62,113.41,113.48,36269.0,84.652,84.6968,84.5402,84.5924,36269.0
2018-12-31 13:15:00,113.49,113.7,113.49,113.6,51970.0,84.5999,84.7564,84.5999,84.6819,51970.0
2018-12-31 13:20:00,113.6,113.78,113.59,113.73,24428.0,84.6819,84.816,84.6744,84.7788,24428.0
2018-12-31 13:25:00,113.73,113.79,113.67,113.78,18724.0,84.7788,84.8235,84.734,84.816,18724.0
2018-12-31 13:30:00,113.8,113.82,113.61,113.63,48357.0,84.8309,84.8459,84.6893,84.7042,48357.0
2018-12-31 13:35:00,113.61,113.74,113.56,113.57,34800.0,84.6893,84.7862,84.652,84.6595,34800.0
2018-12-31 13:40:00,113.58,113.65,113.37,113.41,43016.0,84.667,84.7191,84.5104,84.5402,43016.0
2018-12-31 13:45:00,113.44,113.44,113.27,113.4,39945.0,84.5626,84.5626,84.4359,84.5328,39945.0
2018-12-31 13:50:00,113.44,113.51,113.26,113.37,38093.0,84.5626,84.6148,84.4284,84.5104,38093.0
2018-12-31 13:55:00,113.36,113.42,113.19,113.19,40027.0,84.503,84.5477,84.3762,84.3762,40027.0
2018-12-31 14:00:00,113.22,113.23,112.97,113.1,28684.0,84.3986,84.406,84.2122,84.3091,28684.0
2018-12-31 14:05:00,113.09,113.29,113.07,113.22,31895.0,84.3017,84.4508,84.2868,84.3986,31895.0
2018-12-31 14:10:00,113.23,113.28,113.03,113.07,25778.0,84.406,84.4433,84.257,84.2868,25778.0
2018-12-31 14:15:00,113.04,113.27,112.88,113.24,42754.0,84.2644,84.4359,84.1451,84.4135,42754.0
2018-12-31 14:20:00,113.23,113.23,112.74,112.92,31444.0,84.406,84.406,84.0408,84.175,31444.0
2018-12-31 14:25:00,112.9,112.97,112.72,112.78,29333.0,84.1601,84.2122,84.0259,84.0706,29333.0
2018-12-31 14:30:00,112.76,112.86,112.66,112.73,39410.0,84.0557,84.1302,83.9811,84.0333,39410.0
2018-12-31 14:35:00,112.76,112.87,112.69,112.82,25632.0,84.0557,84.1377,84.0035,84.1004,25632.0
2018-12-31 14:40:00,112.82,112.96,112.78,112.95,20973.0,84.1004,84.2048,84.0706,84.1973,20973.0
2018-12-31 14:45:00,112.94,113.19,112.89,113.12,21866.0,84.1899,84.3762,84.1526,84.324,21866.0
2018-12-31 14:50:00,113.1,113.34,113.09,113.22,33453.0,84.3091,84.488,84.3017,84.3986,33453.0
2018-12-31 14:55:00,113.25,113.32,113.01,113.07,28938.0,84.421,84.4731,84.242,84.2868,28938.0
2018-12-31 15:00:00,113.04,113.31,113.01,113.07,26472.0,84.2644,84.4657,84.242,84.2868,26472.0
2018-12-31 15:05:00,113.1,113.26,113.07,113.12,31681.0,84.3091,84.4284,84.2868,84.324,31681.0
2018-12-31 15:10:00,113.1,113.19,113.01,113.15,35393.0,84.3091,84.3762,84.242,84.3464,35393.0
2018-12-31 15:15:00,113.1,113.24,112.97,113.22,46585.0,84.3091,84.4135,84.2122,84.3986,46585.0
2018-12-31 15:20:00,113.23,113.29,113.06,113.12,35567.0,84.406,84.4508,84.2793,84.324,35567.0
2018-12-31 15:25:00,113.14,113.4,113.13,113.23,45075.0,84.339,84.5328,84.3315,84.406,45075.0
2018-12-31 15:30:00,113.22,113.56,113.22,113.48,42859.0,84.3986,84.652,84.3986,84.5924,42859.0
2018-12-31 15:35:00,113.48,113.58,113.37,113.48,58359.0,84.5924,84.667,84.5104,84.5924,58359.0
2018-12-31 15:40:00,113.48,113.65,113.42,113.59,44038.0,84.5924,84.7191,84.5477,84.6744,44038.0
2018-12-31 15:45:00,113.61,113.73,113.29,113.32,51282.0,84.6893,84.7788,84.4508,84.4731,51282.0
2018-12-31 15:50:00,113.34,113.44,113.06,113.12,68074.0,84.488,84.5626,84.2793,84.324,68074.0
2018-12-31 15:55:00,113.14,113.63,112.88,113.63,260673.0,84.339,84.7042,84.1451,84.7042,260673.0
2019-01-02 09:30:00,112.01,112.58,111.8,111.93,132488.0,83.4966,83.9215,83.3401,83.437,132488.0
2019-01-02 09:35:00,111.92,112.37,111.69,112.29,39606.0,83.4295,83.765,83.2581,83.7053,39606.0
2019-01-02 09:40:00,112.36,112.76,112.12,112.76,35115.0,83.7575,84.0557,83.5786,84.0557,35115.0
2019-01-02 09:45:00,112.76,113.0,112.76,112.96,36676.0,84.0557,84.2346,84.0557,84.2048,36676.0
2019-01-02 09:50:00,112.96,113.14,112.85,112.96,43988.0,84.2048,84.339,84.1228,84.2048,43988.0
2019-01-02 09:55:00,113.0,113.4,112.99,113.4,30559.0,84.2346,84.5328,84.2271,84.5328,30559.0
2019-01-02 10:00:00,113.41,113.41,113.04,113.34,45537.0,84.5402,84.5402,84.2644,84.488,45537.0
2019-01-02 10:05:00,113.37,113.93,113.34,113.85,32696.0,84.5104,84.9279,84.488,84.8682,32696.0
2019-01-02 10:10:00,113.82,113.93,113.72,113.77,36214.0,84.8459,84.9279,84.7713,84.8086,36214.0
2019-01-02 10:15:00,113.76,114.0,113.75,113.98,29871.0,84.8011,84.98,84.7937,84.9651,29871.0
2019-01-02 10:20:00,113.98,114.25,113.9,114.24,32143.0,84.9651,85.1664,84.9055,85.1589,32143.0
2019-01-02 10:25:00,114.25,114.41,114.03,114.04,25923.0,85.1664,85.2857,85.0024,85.0099,25923.0
2019-01-02 10:30:00,114.05,114.2,113.9,113.99,31356.0,85.0173,85.1291,84.9055,84.9726,31356.0
2019-01-02 10:35:00,113.98,114.21,113.98,114.09,38611.0,84.9651,85.1366,84.9651,85.0471,38611.0
2019-01-02 10:40:00,114.11,114.47,114.11,114.43,36833.0,85.062,85.3304,85.062,85.3006,36833.0
2019-01-02 10:45:00,114.43,114.6,114.36,114.45,36805.0,85.3006,85.4273,85.2484,85.3155,36805.0
2019-01-02 10:50:00,114.45,114.82,114.36,114.74,42992.0,85.3155,85.5913,85.2484,85.5317,42992.0
2019-01-02 10:55:00,114.78,114.93,114.7,114.92,50371.0,85.5615,85.6733,85.5018,85.6658,50371.0
2019-01-02 11:00:00,114.89,114.95,114.63,114.78,44896.0,85.6435,85.6882,85.4497,85.5615,44896.0
2019-01-02 11:05:00,114.79,115.05,114.78,115.01,54862.0,85.5689,85.7627,85.5615,85.7329,54862.0
2019-01-02 11:10:00,115.02,115.21,114.98,115.21,38083.0,85.7404,85.882,85.7106,85.882,38083.0
2019-01-02 11:15:00,115.24,115.32,114.99,115.31,29552.0,85.9044,85.964,85.718,85.9566,29552.0
2019-01-02 11:20:00,115.31,115.34,115.11,115.19,30684.0,85.9566,85.9789,85.8075,85.8671,30684.0
2019-01-02 11:25:00,115.21,115.27,114.91,114.98,33812.0,85.882,85.9267,85.6584,85.7106,33812.0
2019-01-02 11:30:00,114.94,114.97,114.75,114.84,45877.0,85.6807,85.7031,85.5391,85.6062,45877.0
2019-01-02 11:35:00,114.9,114.9,114.59,114.72,28898.0,85.6509,85.6509,85.4198,85.5168,28898.0
2019-01-02 11:40:00,114.75,115.14,114.74,115.14,50346.0,85.5391,85.8298,85.5317,85.8298,50346.0
2019-01-02 11:45:00,115.13,115.23,115.05,115.22,49487.0,85.8224,85.8969,85.7627,85.8895,49487.0
2019-01-02 11:50:00,115.24,115.24,114.91,114.93,28717.0,85.9044,85.9044,85.6584,85.6733,28717.0
2019-01-02 11:55:00,114.97,115.15,114.8,114.84,23036.0,85.7031,85.8373,85.5764,85.6062,23036.0
2019-01-02 12:00:00,114.8,114.89,114.71,114.77,28528.0,85.5764,85.6435,85.5093,85.554,28528.0
2019-01-02 12:05:00,114.74,114.92,114.65,114.83,30708.0,85.5317,85.6658,85.4646,85.5987,30708.0
2019-01-02 12:10:00,114.83,115.02,114.76,114.98,14123.0,85.5987,85.7404,85.5466,85.7106,14123.0
2019-01-02 12:15:00,114.96,115.0,114.86,114.93,26729.0,85.6957,85.7255,85.6211,85.6733,26729.0
2019-01-02 12:20:00,114.92,114.96,114.76,114.82,22465.0,85.6658,85.6957,85.5466,85.5913,22465.0
2019-01-02 12:25:00,114.84,114.92,114.8,114.9,18448.0,85.6062,85.6658,85.5764,85.6509,18448.0
2019-01-02 12:30:00,114.91,114.99,114.9,114.96,18876.0,85.6584,85.718,85.6509,85.6957,18876.0
2019-01-02 12:35:00,114.97,115.43,114.95,115.4,43190.0,85.7031,86.046,85.6882,86.0236,43190.0
2019-01-02 12:40:00,115.41,115.43,115.28,115.38,21902.0,86.0311,86.046,85.9342,86.0087,21902.0
2019-01-02 12:45:00,115.38,115.57,115.33,115.41,48522.0,86.0087,86.1504,85.9715,86.0311,48522.0
2019-01-02 12:50:00,115.39,115.48,115.39,115.46,15421.0,86.0162,86.0833,86.0162,86.0684,15421.0
2019-01-02 12:55:00,115.45,115.63,115.4,115.54,39689.0,86.0609,86.1951,86.0236,86.128,39689.0
2019-01-02 13:00:00,115.53,115.76,115.51,115.63,33161.0,86.1206,86.292,86.1056,86.1951,33161.0
2019-01-02 13:05:00,115.63,115.95,115.63,115.92,32014.0,86.1951,86.4336,86.1951,86.4113,32014.0
2019-01-02 13:10:00,115.9,115.9,115.74,115.8,17481.0,86.3964,86.3964,86.2771,86.3218,17481.0
2019-01-02 13:15:00,115.84,115.87,115.72,115.84,17986.0,86.3516,86.374,86.2622,86.3516,17986.0
2019-01-02 13:20:00,115.81,115.87,115.71,115.86,17922.0,86.3293,86.374,86.2547,86.3666,17922.0
2019-01-02 13:25:00,115.86,115.98,115.74,115.86,28768.0,86.3666,86.456,86.2771,86.3666,28768.0
2019-01-02 13:30:00,115.87,115.98,115.81,115.9,21666.0,86.374,86.456,86.3293,86.3964,21666.0
2019-01-02 13:35:00,115.9,115.91,115.68,115.77,17249.0,86.3964,86.4038,86.2324,86.2995,17249.0
2019-01-02 13:40:00,115.76,115.78,115.66,115.66,13781.0,86.292,86.3069,86.2175,86.2175,13781.0
2019-01-02 13:45:00,115.69,115.79,115.65,115.73,15457.0,86.2398,86.3144,86.21,86.2696,15457.0
2019-01-02 13:50:00,115.72,115.79,115.63,115.68,27622.0,86.2622,86.3144,86.1951,86.2324,27622.0
2019-01-02 13:55:00,115.66,115.86,115.66,115.86,33543.0,86.2175,86.3666,86.2175,86.3666,33543.0
2019-01-02 14:00:00,115.85,115.85,115.5,115.6,34190.0,86.3591,86.3591,86.0982,86.1727,34190.0
2019-01-02 14:05:00,115.6,115.63,115.32,115.33,59262.0,86.1727,86.1951,85.964,85.9715,59262.0
2019-01-02 14:10:00,115.34,115.35,115.02,115.12,30724.0,85.9789,85.9864,85.7404,85.8149,30724.0
2019-01-02 14:15:00,115.09,115.26,115.05,115.18,22238.0,85.7926,85.9193,85.7627,85.8597,22238.0
2019-01-02 14:20:00,115.18,115.41,115.13,115.39,16508.0,85.8597,86.0311,85.8224,86.0162,16508.0
2019-01-02 14:25:00,115.38,115.45,115.18,115.23,22558.0,86.0087,86.0609,85.8597,85.8969,22558.0
2019-01-02 14:30:00,115.23,115.59,115.23,115.51,22177.0,85.8969,86.1653,85.8969,86.1056,22177.0
2019-01-02 14:35:00,115.59,115.61,115.47,115.54,13155.0,86.1653,86.1802,86.0758,86.128,13155.0
2019-01-02 14:40:00,115.54,115.54,115.23,115.38,20260.0,86.128,86.128,85.8969,86.0087,20260.0
2019-01-02 14:45:00,115.37,115.55,115.35,115.55,16833.0,86.0013,86.1355,85.9864,86.1355,16833.0
2019-01-02 14:50:00,115.51,115.54,115.35,115.35,14145.0,86.1056,86.128,85.9864,85.9864,14145.0
2019-01-02 14:55:00,115.37,115.41,115.15,115.2,16407.0,86.0013,86.0311,85.8373,85.8746,16407.0
2019-01-02 15:00:00,115.21,115.3,115.03,115.08,21819.0,85.882,85.9491,85.7478,85.7851,21819.0
2019-01-02 15:05:00,115.08,115.09,114.87,114.92,23790.0,85.7851,85.7926,85.6286,85.6658,23790.0
2019-01-02 15:10:00,114.91,115.0,114.73,114.98,22858.0,85.6584,85.7255,85.5242,85.7106,22858.0
2019-01-02 15:15:00,114.95,114.96,114.61,114.74,35547.0,85.6882,85.6957,85.4348,85.5317,35547.0
2019-01-02 15:20:00,114.73,114.94,114.64,114.85,67133.0,85.5242,85.6807,85.4571,85.6137,67133.0
2019-01-02 15:25:00,114.86,114.99,114.75,114.86,47942.0,85.6211,85.718,85.5391,85.6211,47942.0
2019-01-02 15:30:00,114.86,114.87,114.65,114.72,39277.0,85.6211,85.6286,85.4646,85.5168,39277.0
2019-01-02 15:35:00,114.71,114.91,114.64,114.67,26165.0,85.5093,85.6584,85.4571,85.4795,26165.0
2019-01-02 15:40:00,114.64,114.76,114.53,114.54,48655.0,85.4571,85.5466,85.3751,85.3826,48655.0
2019-01-02 15:45:00,114.52,114.87,114.51,114.68,64267.0,85.3677,85.6286,85.3602,85.4869,64267.0
2019-01-02 15:50:00,114.68,114.86,114.67,114.78,55489.0,85.4869,85.6211,85.4795,85.5615,55489.0
2019-01-02 15:55:00,114.76,115.23,114.76,115.19,140094.0,85.5466,85.8969,85.5466,85.8671,140094.0
2019-01-03 09:30:00,114.53,114.66,114.04,114.1,120825.0,85.3751,85.472,85.0099,85.0546,120825.0
2019-01-03 09:35:00,114.08,114.16,113.71,113.81,44577.0,85.0397,85.0993,84.7639,84.8384,44577.0
2019-01-03 09:40:00,113.88,114.45,113.88,114.36,38668.0,84.8906,85.3155,84.8906,85.2484,38668.0
2019-01-03 09:45:00,114.32,114.39,114.02,114.1,43093.0,85.2186,85.2708,84.9949,85.0546,43093.0
2019-01-03 09:50:00,114.1,114.23,113.98,114.15,23624.0,85.0546,85.1515,84.9651,85.0919,23624.0
2019-01-03 09:55:00,114.17,114.45,114.11,114.35,38329.0,85.1068,85.3155,85.062,85.2409,38329.0
2019-01-03 10:00:00,114.35,114.35,113.59,113.65,57056.0,85.2409,85.2409,84.6744,84.7191,57056.0
2019-01-03 10:05:00,113.68,113.81,113.48,113.55,56303.0,84.7415,84.8384,84.5924,84.6446,56303.0
2019-01-03 10:10:00,113.53,113.56,113.06,113.08,42028.0,84.6297,84.652,84.2793,84.2942,42028.0
2019-01-03 10:15:00,113.05,113.45,113.01,113.45,28320.0,84.2719,84.57,84.242,84.57,28320.0
2019-01-03 10:20:00,113.44,113.7,113.35,113.56,39297.0,84.5626,84.7564,84.4955,84.652,39297.0
2019-01-03 10:25:00,113.56,113.59,113.38,113.52,29643.0,84.652,84.6744,84.5179,84.6222,29643.0
2019-01-03 10:30:00,113.51,113.51,113.15,113.33,30569.0,84.6148,84.6148,84.3464,84.4806,30569.0
2019-01-03 10:35:00,113.35,113.43,113.02,113.14,50776.0,84.4955,84.5551,84.2495,84.339,50776.0
2019-01-03 10:40:00,113.13,113.26,112.9,113.05,40332.0,84.3315,84.4284,84.1601,84.2719,40332.0
2019-01-03 10:45:00,113.05,113.43,113.03,113.2,25952.0,84.2719,84.5551,84.257,84.3837,25952.0
2019-01-03 10:50:00,113.2,113.45,113.14,113.22,30794.0,84.3837,84.57,84.339,84.3986,30794.0
2019-01-03 10:55:00,113.24,113.62,113.23,113.56,34780.0,84.4135,84.6968,84.406,84.652,34780.0
2019-01-03 11:00:00,113.57,113.91,113.57,113.75,60746.0,84.6595,84.9129,84.6595,84.7937,60746.0
2019-01-03 11:05:00,113.79,113.8,113.61,113.63,56848.0,84.8235,84.8309,84.6893,84.7042,56848.0
2019-01-03 11:10:00,113.64,114.03,113.64,113.92,39308.0,84.7117,85.0024,84.7117,84.9204,39308.0
2019-01-03 11:15:00,113.95,114.14,113.93,113.99,39534.0,84.9428,85.0844,84.9279,84.9726,39534.0
2019-01-03 11:20:00,114.02,114.29,113.96,114.07,26829.0,84.9949,85.1962,84.9502,85.0322,26829.0
2019-01-03 11:25:00,114.08,114.08,113.8,113.83,30106.0,85.0397,85.0397,84.8309,84.8533,30106.0
2019-01-03 11:30:00,113.85,113.97,113.67,113.82,25317.0,84.8682,84.9577,84.734,84.8459,25317.0
2019-01-03 11:35:00,113.84,114.46,113.84,114.44,47431.0,84.8608,85.3229,84.8608,85.308,47431.0
2019-01-03 11:40:00,114.43,114.88,114.43,114.67,30319.0,85.3006,85.636,85.3006,85.4795,30319.0
2019-01-03 11:45:00,114.66,114.76,114.42,114.67,38821.0,85.472,85.5466,85.2931,85.4795,38821.0
2019-01-03 11:50:00,114.71,114.83,114.44,114.53,31626.0,85.5093,85.5987,85.308,85.3751,31626.0
2019-01-03 11:55:00,114.5,114.63,114.46,114.61,41879.0,85.3528,85.4497,85.3229,85.4348,41879.0
2019-01-03 12:00:00,114.58,114.7,114.32,114.4,42870.0,85.4124,85.5018,85.2186,85.2782,42870.0
2019-01-03 12:05:00,114.37,114.39,114.21,114.34,24480.0,85.2558,85.2708,85.1366,85.2335,24480.0
2019-01-03 12:10:00,114.35,114.68,114.35,114.58,32164.0,85.2409,85.4869,85.2409,85.4124,32164.0
2019-01-03 12:15:00,114.6,114.7,114.26,114.31,18581.0,85.4273,85.5018,85.1738,85.2111,18581.0
2019-01-03 12:20:00,114.33,114.55,114.29,114.46,13628.0,85.226,85.39,85.1962,85.3229,13628.0
2019-01-03 12:25:00,114.49,114.5,114.2,114.36,20087.0,85.3453,85.3528,85.1291,85.2484,20087.0
2019-01-03 12:30:00,114.33,114.54,114.26,114.45,22031.0,85.226,85.3826,85.1738,85.3155,22031.0
2019-01-03 12:35:00,114.45,114.45,114.05,114.25,21543.0,85.3155,85.3155,85.0173,85.1664,21543.0
2019-01-03 12:40:00,114.27,114.41,114.21,114.32,15948.0,85.1813,85.2857,85.1366,85.2186,15948.0
2019-01-03 12:45:00,114.33,114.54,114.26,114.47,13004.0,85.226,85.3826,85.1738,85.3304,13004.0
2019-01-03 12:50:00,114.42,114.64,114.38,114.62,25065.0,85.2931,85.4571,85.2633,85.4422,25065.0
2019-01-03 12:55:00,114.65,114.69,114.44,114.54,21178.0,85.4646,85.4944,85.308,85.3826,21178.0
2019-01-03 13:00:00,114.53,114.53,114.06,114.17,22959.0,85.3751,85.3751,85.0248,85.1068,22959.0
2019-01-03 13:05:00,114.15,114.23,114.0,114.07,21572.0,85.0919,85.1515,84.98,85.0322,21572.0
2019-01-03 13:10:00,114.06,114.24,113.98,114.24,13869.0,85.0248,85.1589,84.9651,85.1589,13869.0
2019-01-03 13:15:00,114.23,114.24,113.48,113.65,29235.0,85.1515,85.1589,84.5924,84.7191,29235.0
2019-01-03 13:20:00,113.63,113.87,113.61,113.85,14940.0,84.7042,84.8831,84.6893,84.8682,14940.0
2019-01-03 13:25:00,113.81,113.94,113.67,113.83,23948.0,84.8384,84.9353,84.734,84.8533,23948.0
2019-01-03 13:30:00,113.83,113.88,113.7,113.76,12865.0,84.8533,84.8906,84.7564,84.8011,12865.0
2019-01-03 13:35:00,113.73,113.99,113.56,113.98,16623.0,84.7788,84.9726,84.652,84.9651,16623.0
2019-01-03 13:40:00,113.92,114.16,113.88,114.08,18795.0,84.9204,85.0993,84.8906,85.0397,18795.0
2019-01-03 13:45:00,114.07,114.07,113.83,113.87,20351.0,85.0322,85.0322,84.8533,84.8831,20351.0
2019-01-03 13:50:00,113.92,113.93,113.61,113.61,18775.0,84.9204,84.9279,84.6893,84.6893,18775.0
2019-01-03 13:55:00,113.63,113.69,113.53,113.64,14191.0,84.7042,84.7489,84.6297,84.7117,14191.0
2019-01-03 14:00:00,113.66,113.71,113.54,113.59,19820.0,84.7266,84.7639,84.6371,84.6744,19820.0
2019-01-03 14:05:00,113.58,113.79,113.58,113.72,24921.0,84.667,84.8235,84.667,84.7713,24921.0
2019-01-03 14:10:00,113.7,113.85,113.62,113.7,21082.0,84.7564,84.8682,84.6968,84.7564,21082.0
2019-01-03 14:15:00,113.67,113.83,113.54,113.77,25224.0,84.734,84.8533,84.6371,84.8086,25224.0
2019-01-03 14:20:00,113.77,113.81,113.65,113.7,21887.0,84.8086,84.8384,84.7191,84.7564,21887.0
2019-01-03 14:25:00,113.7,114.06,113.63,114.05,33106.0,84.7564,85.0248,84.7042,85.0173,33106.0
2019-01-03 14:30:00,114.07,114.24,113.94,114.02,22033.0,85.0322,85.1589,84.9353,84.9949,22033.0
2019-01-03 14:35:00,114.05,114.09,113.78,113.88,21052.0,85.0173,85.0471,84.816,84.8906,21052.0
2019-01-03 14:40:00,113.84,113.92,113.59,113.67,39027.0,84.8608,84.9204,84.6744,84.734,39027.0
2019-01-03 14:45:00,113.64,113.7,113.48,113.58,42521.0,84.7117,84.7564,84.5924,84.667,42521.0
2019-01-03 14:50:00,113.59,113.62,113.47,113.5,19951.0,84.6744,84.6968,84.585,84.6073,19951.0
2019-01-03 14:55:00,113.48,113.5,113.27,113.42,18855.0,84.5924,84.6073,84.4359,84.5477,18855.0
2019-01-03 15:00:00,113.42,113.47,113.29,113.3,26727.0,84.5477,84.585,84.4508,84.4582,26727.0
2019-01-03 15:05:00,113.31,113.44,113.23,113.35,26755.0,84.4657,84.5626,84.406,84.4955,26755.0
2019-01-03 15:10:00,113.28,113.31,113.1,113.1,37387.0,84.4433,84.4657,84.3091,84.3091,37387.0
2019-01-03 15:15:00,113.08,113.41,113.08,113.28,36419.0,84.2942,84.5402,84.2942,84.4433,36419.0
2019-01-03 15:20:00,113.28,113.41,113.18,113.2,37382.0,84.4433,84.5402,84.3688,84.3837,37382.0
2019-01-03 15:25:00,113.18,113.46,113.18,113.31,35303.0,84.3688,84.5775,84.3688,84.4657,35303.0
2019-01-03 15:30:00,113.31,113.61,113.24,113.55,50530.0,84.4657,84.6893,84.4135,84.6446,50530.0
2019-01-03 15:35:00,113.57,113.63,113.31,113.33,45225.0,84.6595,84.7042,84.4657,84.4806,45225.0
2019-01-03 15:40:00,113.33,113.39,113.22,113.3,59625.0,84.4806,84.5253,84.3986,84.4582,59625.0
2019-01-03 15:45:00,113.31,113.46,113.25,113.26,81004.0,84.4657,84.5775,84.421,84.4284,81004.0
2019-01-03 15:50:00,113.28,113.4,113.05,113.19,73082.0,84.4433,84.5328,84.2719,84.3762,73082.0
2019-01-03 15:55:00,113.2,113.26,112.69,112.95,237628.0,84.3837,84.4284,84.0035,84.1973,237628.0
2019-01-04 09:30:00,114.91,114.97,114.44,114.72,95739.0,85.6584,85.7031,85.308,85.5168,95739.0
2019-01-04 09:35:00,114.76,115.5,114.67,115.42,50788.0,85.5466,86.0982,85.4795,86.0386,50788.0
2019-01-04 09:40:00,115.44,115.46,115.06,115.37,32018.0,86.0535,86.0684,85.7702,86.0013,32018.0
2019-01-04 09:45:00,115.31,115.48,115.27,115.46,22068.0,85.9566,86.0833,85.9267,86.0684,22068.0
2019-01-04 09:50:00,115.46,115.56,115.37,115.37,39773.0,86.0684,86.1429,86.0013,86.0013,39773.0
2019-01-04 09:55:00,115.36,115.81,115.26,115.81,32121.0,85.9938,86.3293,85.9193,86.3293,32121.0
2019-01-04 10:00:00,115.8,116.0,115.79,115.87,57645.0,86.3218,86.4709,86.3144,86.374,57645.0
2019-01-04 10:05:00,115.84,115.91,115.72,115.89,28303.0,86.3516,86.4038,86.2622,86.3889,28303.0
2019-01-04 10:10:00,115.91,115.93,115.34,115.34,37648.0,86.4038,86.4187,85.9789,85.9789,37648.0
2019-01-04 10:15:00,115.33,115.35,115.16,115.24,32748.0,85.9715,85.9864,85.8447,85.9044,32748.0
2019-01-04 10:20:00,115.23,115.96,115.01,115.85,45475.0,85.8969,86.4411,85.7329,86.3591,45475.0
2019-01-04 10:25:00,115.91,116.15,115.9,116.0,67491.0,86.4038,86.5827,86.3964,86.4709,67491.0
2019-01-04 10:30:00,116.02,116.17,115.85,115.85,80090.0,86.4858,86.5976,86.3591,86.3591,80090.0
2019-01-04 10:35:00,115.82,116.02,115.79,115.83,42533.0,86.3367,86.4858,86.3144,86.3442,42533.0
2019-01-04 10:40:00,115.85,115.88,115.67,115.77,28905.0,86.3591,86.3815,86.2249,86.2995,28905.0
2019-01-04 10:45:00,115.74,115.96,115.69,115.79,34681.0,86.2771,86.4411,86.2398,86.3144,34681.0
2019-01-04 10:50:00,115.81,116.05,115.78,115.95,45503.0,86.3293,86.5082,86.3069,86.4336,45503.0
2019-01-04 10:55:00,115.97,116.12,115.92,116.06,43651.0,86.4485,86.5604,86.4113,86.5156,43651.0
2019-01-04 11:00:00,116.05,116.35,115.99,116.31,63883.0,86.5082,86.7318,86.4635,86.702,63883.0
2019-01-04 11:05:00,116.3,116.31,116.06,116.2,29608.0,86.6945,86.702,86.5156,86.62,29608.0
2019-01-04 11:10:00,116.22,116.34,116.07,116.1,49549.0,86.6349,86.7244,86.5231,86.5455,49549.0
2019-01-04 11:15:00,116.12,116.23,115.85,116.21,37443.0,86.5604,86.6424,86.3591,86.6275,37443.0
2019-01-04 11:20:00,116.22,116.26,115.92,115.92,53754.0,86.6349,86.6647,86.4113,86.4113,53754.0
2019-01-04 11:25:00,115.96,116.02,115.8,115.97,21116.0,86.4411,86.4858,86.3218,86.4485,21116.0
2019-01-04 11:30:00,115.94,116.1,115.8,116.1,24747.0,86.4262,86.5455,86.3218,86.5455,24747.0
2019-01-04 11:35:00,116.08,116.08,115.86,115.99,24102.0,86.5305,86.5305,86.3666,86.4635,24102.0
2019-01-04 11:40:00,116.01,116.17,115.97,116.08,27166.0,86.4784,86.5976,86.4485,86.5305,27166.0
2019-01-04 11:45:00,116.13,116.35,116.08,116.24,30057.0,86.5678,86.7318,86.5305,86.6498,30057.0
2019-01-04 11:50:00,116.23,116.44,116.23,116.39,28595.0,86.6424,86.7989,86.6424,86.7616,28595.0
2019-01-04 11:55:00,116.4,116.45,116.23,116.34,36214.0,86.7691,86.8064,86.6424,86.7244,36214.0
2019-01-04 12:00:00,116.32,116.4,116.07,116.13,25926.0,86.7095,86.7691,86.5231,86.5678,25926.0
2019-01-04 12:05:00,116.15,116.34,116.13,116.32,21272.0,86.5827,86.7244,86.5678,86.7095,21272.0
2019-01-04 12:10:00,116.31,116.46,116.29,116.42,24389.0,86.702,86.8138,86.6871,86.784,24389.0
2019-01-04 12:15:00,116.41,116.7,116.39,116.7,31657.0,86.7765,86.9927,86.7616,86.9927,31657.0
2019-01-04 12:20:00,116.66,116.72,116.53,116.56,18680.0,86.9629,87.0076,86.866,86.8884,18680.0
2019-01-04 12:25:00,116.56,116.74,116.55,116.66,29383.0,86.8884,87.0225,86.8809,86.9629,29383.0
2019-01-04 12:30:00,116.66,116.81,116.59,116.8,34520.0,86.9629,87.0747,86.9107,87.0673,34520.0
2019-01-04 12:35:00,116.8,116.84,116.72,116.76,15870.0,87.0673,87.0971,87.0076,87.0374,15870.0
2019-01-04 12:40:00,116.76,116.94,116.76,116.93,39525.0,87.0374,87.1716,87.0374,87.1642,39525.0
2019-01-04 12:45:00,116.9,117.13,116.83,117.12,46686.0,87.1418,87.3133,87.0896,87.3058,46686.0
2019-01-04 12:50:00,117.1,117.18,117.0,117.08,28559.0,87.2909,87.3505,87.2164,87.276,28559.0
2019-01-04 12:55:00,117.07,117.2,117.0,117.02,30970.0,87.2685,87.3654,87.2164,87.2313,30970.0
2019-01-04 13:00:00,117.03,117.17,117.0,117.1,28288.0,87.2387,87.3431,87.2164,87.2909,28288.0
2019-01-04 13:05:00,117.1,117.37,117.1,117.36,34796.0,87.2909,87.4922,87.2909,87.4847,34796.0
2019-01-04 13:10:00,117.36,117.36,117.17,117.17,25574.0,87.4847,87.4847,87.3431,87.3431,25574.0
2019-01-04 13:15:00,117.19,117.34,117.16,117.3,19820.0,87.358,87.4698,87.3356,87.44,19820.0
2019-01-04 13:20:00,117.29,117.34,117.15,117.15,22537.0,87.4325,87.4698,87.3282,87.3282,22537.0
2019-01-04 13:25:00,117.15,117.26,117.13,117.24,22957.0,87.3282,87.4102,87.3133,87.3953,22957.0
2019-01-04 13:30:00,117.25,117.42,117.24,117.32,37114.0,87.4027,87.5294,87.3953,87.4549,37114.0
2019-01-04 13:35:00,117.32,117.33,117.14,117.14,69188.0,87.4549,87.4623,87.3207,87.3207,69188.0
2019-01-04 13:40:00,117.13,117.16,117.01,117.07,59310.0,87.3133,87.3356,87.2238,87.2685,59310.0
2019-01-04 13:45:00,117.07,117.24,116.96,117.2,35307.0,87.2685,87.3953,87.1865,87.3654,35307.0
2019-01-04 13:50:00,117.21,117.24,117.03,117.14,15398.0,87.3729,87.3953,87.2387,87.3207,15398.0
2019-01-04 13:55:00,117.14,117.16,116.97,117.13,42935.0,87.3207,87.3356,87.194,87.3133,42935.0
2019-01-04 14:00:00,117.15,117.15,116.99,117.06,49267.0,87.3282,87.3282,87.2089,87.2611,49267.0
2019-01-04 14:05:00,117.07,117.1,116.81,116.92,27193.0,87.2685,87.2909,87.0747,87.1567,27193.0
2019-01-04 14:10:00,116.93,117.01,116.85,116.95,23363.0,87.1642,87.2238,87.1045,87.1791,23363.0
2019-01-04 14:15:00,116.92,117.06,116.83,116.99,29560.0,87.1567,87.2611,87.0896,87.2089,29560.0
2019-01-04 14:20:00,117.01,117.17,116.95,117.16,26259.0,87.2238,87.3431,87.1791,87.3356,26259.0
2019-01-04 14:25:00,117.15,117.21,117.13,117.18,15887.0,87.3282,87.3729,87.3133,87.3505,15887.0
2019-01-04 14:30:00,117.18,117.36,117.15,117.35,26143.0,87.3505,87.4847,87.3282,87.4773,26143.0
2019-01-04 14:35:00,117.36,117.41,117.22,117.36,24238.0,87.4847,87.522,87.3803,87.4847,24238.0
2019-01-04 14:40:00,117.38,117.46,117.25,117.39,23750.0,87.4996,87.5593,87.4027,87.5071,23750.0
2019-01-04 14:45:00,117.36,117.36,117.0,117.13,24072.0,87.4847,87.4847,87.2164,87.3133,24072.0
2019-01-04 14:50:00,117.15,117.21,117.02,117.12,26291.0,87.3282,87.3729,87.2313,87.3058,26291.0
2019-01-04 14:55:00,117.12,117.13,116.87,116.88,29178.0,87.3058,87.3133,87.1194,87.1269,29178.0
2019-01-04 15:00:00,116.89,117.22,116.89,117.22,32412.0,87.1344,87.3803,87.1344,87.3803,32412.0
2019-01-04 15:05:00,117.23,117.26,117.06,117.06,31838.0,87.3878,87.4102,87.2611,87.2611,31838.0
2019-01-04 15:10:00,117.06,117.29,117.03,117.25,43998.0,87.2611,87.4325,87.2387,87.4027,43998.0
2019-01-04 15:15:00,117.27,117.43,117.2,117.3,37507.0,87.4176,87.5369,87.3654,87.44,37507.0
2019-01-04 15:20:00,117.29,117.29,116.92,116.94,45981.0,87.4325,87.4325,87.1567,87.1716,45981.0
2019-01-04 15:25:00,116.92,117.0,116.83,116.94,33614.0,87.1567,87.2164,87.0896,87.1716,33614.0
2019-01-04 15:30:00,116.93,117.11,116.86,117.11,49408.0,87.1642,87.2983,87.112,87.2983,49408.0
2019-01-04 15:35:00,117.11,117.21,117.0,117.04,54081.0,87.2983,87.3729,87.2164,87.2462,54081.0
2019-01-04 15:40:00,117.04,117.21,117.02,117.2,48940.0,87.2462,87.3729,87.2313,87.3654,48940.0
2019-01-04 15:45:00,117.14,117.31,117.13,117.27,93636.0,87.3207,87.4474,87.3133,87.4176,93636.0
2019-01-04 15:50:00,117.27,117.41,117.23,117.24,105141.0,87.4176,87.522,87.3878,87.3953,105141.0
2019-01-04 15:55:00,117.23,117.49,117.21,117.31,207760.0,87.3878,87.5816,87.3729,87.4474,207760.0
2019-01-07 09:30:00,117.5,117.66,117.37,117.46,99514.0,87.5891,87.7083,87.4922,87.5593,99514.0
2019-01-07 09:35:00,117.49,117.51,117.02,117.44,59464.0,87.5816,87.5965,87.2313,87.5443,59464.0
2019-01-07 09:40:00,117.43,117.61,117.34,117.43,45898.0,87.5369,87.6711,87.4698,87.5369,45898.0
2019-01-07 09:45:00,117.45,117.56,117.3,117.4,39425.0,87.5518,87.6338,87.44,87.5145,39425.0
2019-01-07 09:50:00,117.41,117.45,116.76,116.87,65460.0,87.522,87.5518,87.0374,87.1194,65460.0
2019-01-07 09:55:00,116.83,117.38,116.83,117.37,25463.0,87.0896,87.4996,87.0896,87.4922,25463.0
2019-01-07 10:00:00,117.34,117.62,117.17,117.55,40123.0,87.4698,87.6785,87.3431,87.6263,40123.0
2019-01-07 10:05:00,117.58,117.59,117.16,117.29,41341.0,87.6487,87.6562,87.3356,87.4325,41341.0
2019-01-07 10:10:00,117.29,117.3,116.94,117.01,28363.0,87.4325,87.44,87.1716,87.2238,28363.0
2019-01-07 10:15:00,117.0,117.1,116.82,116.94,30790.0,87.2164,87.2909,87.0822,87.1716,30790.0
2019-01-07 10:20:00,116.94,117.15,116.67,117.15,28765.0,87.1716,87.3282,86.9704,87.3282,28765.0
2019-01-07 10:25:00,117.13,117.48,117.08,117.31,23297.0,87.3133,87.5742,87.276,87.4474,23297.0
2019-01-07 10:30:00,117.32,117.74,117.3,117.73,28896.0,87.4549,87.768,87.44,87.7605,28896.0
2019-01-07 10:35:00,117.75,117.78,117.5,117.53,35430.0,87.7754,87.7978,87.5891,87.6114,35430.0
2019-01-07 10:40:00,117.5,117.68,117.36,117.54,32209.0,87.5891,87.7232,87.4847,87.6189,32209.0
2019-01-07 10:45:00,117.53,117.78,117.49,117.78,27131.0,87.6114,87.7978,87.5816,87.7978,27131.0
2019-01-07 10:50:00,117.78,117.89,117.67,117.79,31905.0,87.7978,87.8798,87.7158,87.8052,31905.0
2019-01-07 10:55:00,117.79,117.85,117.64,117.85,44072.0,87.8052,87.85,87.6934,87.85,44072.0
2019-01-07 11:00:00,117.82,117.95,117.74,117.83,26452.0,87.8276,87.9245,87.768,87.8351,26452.0
2019-01-07 11:05:00,117.82,117.95,117.74,117.8,34847.0,87.8276,87.9245,87.768,87.8127,34847.0
2019-01-07 11:10:00,117.84,117.96,117.68,117.77,27769.0,87.8425,87.932,87.7232,87.7903,27769.0
2019-01-07 11:15:00,117.83,117.89,117.75,117.8,28020.0,87.8351,87.8798,87.7754,87.8127,28020.0
2019-01-07 11:20:00,117.81,117.92,117.76,117.84,21082.0,87.8202,87.9022,87.7829,87.8425,21082.0
2019-01-07 11:25:00,117.85,117.87,117.68,117.75,23618.0,87.85,87.8649,87.7232,87.7754,23618.0
2019-01-07 11:30:00,117.78,117.86,117.71,117.83,21093.0,87.7978,87.8574,87.7456,87.8351,21093.0
2019-01-07 11:35:00,117.84,118.17,117.84,118.06,40333.0,87.8425,88.0885,87.8425,88.0065,40333.0
2019-01-07 11:40:00,118.04,118.16,117.98,118.15,24162.0,87.9916,88.0811,87.9469,88.0736,24162.0
2019-01-07 11:45:00,118.13,118.29,118.07,118.26,27378.0,88.0587,88.178,88.014,88.1556,27378.0
2019-01-07 11:50:00,118.25,118.38,118.23,118.31,29900.0,88.1481,88.2451,88.1332,88.1929,29900.0
2019-01-07 11:55:00,118.29,118.41,118.25,118.38,30945.0,88.178,88.2674,88.1481,88.2451,30945.0
2019-01-07 12:00:00,118.4,118.43,118.19,118.24,25858.0,88.26,88.2823,88.1034,88.1407,25858.0
2019-01-07 12:05:00,118.23,118.32,118.1,118.23,26945.0,88.1332,88.2003,88.0363,88.1332,26945.0
2019-01-07 12:10:00,118.19,118.22,118.1,118.21,26097.0,88.1034,88.1258,88.0363,88.1183,26097.0
2019-01-07 12:15:00,118.22,118.3,118.18,118.19,25493.0,88.1258,88.1854,88.096,88.1034,25493.0
2019-01-07 12:20:00,118.2,118.5,118.16,118.46,27940.0,88.1109,88.3345,88.0811,88.3047,27940.0
2019-01-07 12:25:00,118.47,118.48,118.39,118.4,20865.0,88.3121,88.3196,88.2525,88.26,20865.0
2019-01-07 12:30:00,118.42,118.6,118.33,118.54,22496.0,88.2749,88.4091,88.2078,88.3643,22496.0
2019-01-07 12:35:00,118.54,118.55,118.45,118.54,22244.0,88.3643,88.3718,88.2972,88.3643,22244.0
2019-01-07 12:40:00,118.54,118.58,118.41,118.45,17409.0,88.3643,88.3941,88.2674,88.2972,17409.0
2019-01-07 12:45:00,118.46,118.69,118.46,118.6,22047.0,88.3047,88.4761,88.3047,88.4091,22047.0
2019-01-07 12:50:00,118.62,118.67,118.46,118.61,21178.0,88.424,88.4612,88.3047,88.4165,21178.0
2019-01-07 12:55:00,118.61,118.78,118.59,118.61,34558.0,88.4165,88.5432,88.4016,88.4165,34558.0
2019-01-07 13:00:00,118.62,118.78,118.62,118.73,49647.0,88.424,88.5432,88.424,88.506,49647.0
2019-01-07 13:05:00,118.75,118.75,118.63,118.67,14089.0,88.5209,88.5209,88.4314,88.4612,14089.0
2019-01-07 13:10:00,118.68,118.83,118.68,118.77,18219.0,88.4687,88.5805,88.4687,88.5358,18219.0
2019-01-07 13:15:00,118.77,118.78,118.7,118.72,17842.0,88.5358,88.5432,88.4836,88.4985,17842.0
2019-01-07 13:20:00,118.72,118.81,118.6,118.63,21384.0,88.4985,88.5656,88.4091,88.4314,21384.0
2019-01-07 13:25:00,118.62,118.73,118.6,118.68,18978.0,88.424,88.506,88.4091,88.4687,18978.0
2019-01-07 13:30:00,118.69,118.75,118.58,118.69,28301.0,88.4761,88.5209,88.3941,88.4761,28301.0
2019-01-07 13:35:00,118.71,118.74,118.59,118.72,43469.0,88.4911,88.5134,88.4016,88.4985,43469.0
2019-01-07 13:40:00,118.7,118.75,118.62,118.71,16144.0,88.4836,88.5209,88.424,88.4911,16144.0
2019-01-07 13:45:00,118.69,118.69,118.34,118.34,33155.0,88.4761,88.4761,88.2152,88.2152,33155.0
2019-01-07 13:50:00,118.33,118.34,118.12,118.22,33327.0,88.2078,88.2152,88.0512,88.1258,33327.0
2019-01-07 13:55:00,118.2,118.32,118.18,118.21,16760.0,88.1109,88.2003,88.096,88.1183,16760.0
2019-01-07 14:00:00,118.2,118.37,118.19,118.34,14543.0,88.1109,88.2376,88.1034,88.2152,14543.0
2019-01-07 14:05:00,118.36,118.39,118.14,118.19,25191.0,88.2301,88.2525,88.0662,88.1034,25191.0
2019-01-07 14:10:00,118.17,118.22,118.05,118.16,21440.0,88.0885,88.1258,87.9991,88.0811,21440.0
2019-01-07 14:15:00,118.17,118.23,118.09,118.2,35672.0,88.0885,88.1332,88.0289,88.1109,35672.0
2019-01-07 14:20:00,118.2,118.27,118.13,118.13,28276.0,88.1109,88.1631,88.0587,88.0587,28276.0
2019-01-07 14:25:00,118.14,118.17,117.99,118.03,24326.0,88.0662,88.0885,87.9543,87.9842,24326.0
2019-01-07 14:30:00,118.03,118.07,117.94,118.0,24738.0,87.9842,88.014,87.9171,87.9618,24738.0
2019-01-07 14:35:00,117.99,118.03,117.93,117.96,16039.0,87.9543,87.9842,87.9096,87.932,16039.0
2019-01-07 14:40:00,117.95,118.13,117.91,118.01,31996.0,87.9245,88.0587,87.8947,87.9692,31996.0
2019-01-07 14:45:00,118.01,118.04,117.91,118.04,22039.0,87.9692,87.9916,87.8947,87.9916,22039.0
2019-01-07 14:50:00,118.02,118.03,117.78,117.85,21413.0,87.9767,87.9842,87.7978,87.85,21413.0
2019-01-07 14:55:00,117.84,117.91,117.76,117.9,17992.0,87.8425,87.8947,87.7829,87.8872,17992.0
2019-01-07 15:00:00,117.89,118.18,117.88,118.18,25766.0,87.8798,88.096,87.8723,88.096,25766.0
2019-01-07 15:05:00,118.18,118.2,118.11,118.13,24734.0,88.096,88.1109,88.0438,88.0587,24734.0
2019-01-07 15:10:00,118.15,118.3,118.1,118.28,32862.0,88.0736,88.1854,88.0363,88.1705,32862.0
2019-01-07 15:15:00,118.3,118.4,118.28,118.32,42269.0,88.1854,88.26,88.1705,88.2003,42269.0
2019-01-07 15:20:00,118.33,118.4,118.28,118.38,24361.0,88.2078,88.26,88.1705,88.2451,24361.0
2019-01-07 15:25:00,118.39,118.48,118.34,118.39,37031.0,88.2525,88.3196,88.2152,88.2525,37031.0
2019-01-07 15:30:00,118.39,118.42,118.12,118.25,39064.0,88.2525,88.2749,88.0512,88.1481,39064.0
2019-01-07 15:35:00,118.25,118.41,118.19,118.3,35893.0,88.1481,88.2674,88.1034,88.1854,35893.0
2019-01-07 15:40:00,118.29,118.33,118.15,118.24,44912.0,88.178,88.2078,88.0736,88.1407,44912.0
2019-01-07 15:45:00,118.25,118.45,118.25,118.4,69579.0,88.1481,88.2972,88.1481,88.26,69579.0
2019-01-07 15:50:00,118.38,118.42,118.19,118.2,82624.0,88.2451,88.2749,88.1034,88.1109,82624.0
2019-01-07 15:55:00,118.2,118.33,118.05,118.16,192778.0,88.1109,88.2078,87.9991,88.0811,192778.0
2019-01-08 09:30:00,119.66,120.32,119.55,120.21,177616.0,89.1992,89.6912,89.1172,89.6092,177616.0
2019-01-08 09:35:00,120.23,120.31,119.86,120.1,70873.0,89.6241,89.6838,89.3483,89.5272,70873.0
2019-01-08 09:40:00,120.05,120.57,120.03,120.46,51239.0,89.4899,89.8776,89.475,89.7956,51239.0
2019-01-08 09:45:00,120.48,120.48,120.13,120.3,71378.0,89.8105,89.8105,89.5496,89.6763,71378.0
2019-01-08 09:50:00,120.29,120.38,120.15,120.26,58280.0,89.6688,89.7359,89.5645,89.6465,58280.0
2019-01-08 09:55:00,120.26,120.47,120.14,120.25,51125.0,89.6465,89.803,89.557,89.639,51125.0
2019-01-08 10:00:00,120.26,120.52,120.24,120.43,57492.0,89.6465,89.8403,89.6316,89.7732,57492.0
2019-01-08 10:05:00,120.44,120.55,120.28,120.28,31941.0,89.7807,89.8627,89.6614,89.6614,31941.0
2019-01-08 10:10:00,120.27,120.29,119.62,119.65,43701.0,89.6539,89.6688,89.1694,89.1918,43701.0
2019-01-08 10:15:00,119.67,119.68,119.26,119.3,43035.0,89.2067,89.2141,88.901,88.9309,43035.0
2019-01-08 10:20:00,119.3,119.41,119.25,119.27,23941.0,88.9309,89.0129,88.8936,88.9085,23941.0
2019-01-08 10:25:00,119.27,119.46,119.25,119.43,37691.0,88.9085,89.0501,88.8936,89.0278,37691.0
2019-01-08 10:30:00,119.45,119.6,119.41,119.58,95157.0,89.0427,89.1545,89.0129,89.1396,95157.0
2019-01-08 10:35:00,119.61,119.64,119.45,119.58,33325.0,89.1619,89.1843,89.0427,89.1396,33325.0
2019-01-08 10:40:00,119.55,119.57,119.22,119.22,23203.0,89.1172,89.1321,88.8712,88.8712,23203.0
2019-01-08 10:45:00,119.2,119.22,119.08,119.17,25164.0,88.8563,88.8712,88.7669,88.834,25164.0
2019-01-08 10:50:00,119.21,119.22,118.98,119.13,56015.0,88.8638,88.8712,88.6923,88.8041,56015.0
2019-01-08 10:55:00,119.13,119.31,119.1,119.24,23133.0,88.8041,88.9383,88.7818,88.8861,23133.0
2019-01-08 11:00:00,119.27,119.5,119.23,119.41,26514.0,88.9085,89.0799,88.8787,89.0129,26514.0
2019-01-08 11:05:00,119.42,119.58,119.21,119.53,33807.0,89.0203,89.1396,88.8638,89.1023,33807.0
2019-01-08 11:10:00,119.5,119.56,119.37,119.47,27887.0,89.0799,89.1247,88.983,89.0576,27887.0
2019-01-08 11:15:00,119.48,119.68,119.43,119.63,31051.0,89.065,89.2141,89.0278,89.1769,31051.0
2019-01-08 11:20:00,119.62,119.66,119.5,119.61,30339.0,89.1694,89.1992,89.0799,89.1619,30339.0
2019-01-08 11:25:00,119.61,119.67,119.38,119.39,24546.0,89.1619,89.2067,88.9905,88.998,24546.0
2019-01-08 11:30:00,119.37,119.37,119.16,119.19,30037.0,88.983,88.983,88.8265,88.8489,30037.0
2019-01-08 11:35:00,119.18,119.52,119.13,119.5,54196.0,88.8414,89.0949,88.8041,89.0799,54196.0
2019-01-08 11:40:00,119.49,119.59,119.39,119.43,26307.0,89.0725,89.147,88.998,89.0278,26307.0
2019-01-08 11:45:00,119.41,119.57,119.4,119.52,19825.0,89.0129,89.1321,89.0054,89.0949,19825.0
2019-01-08 11:50:00,119.55,119.55,119.35,119.41,24480.0,89.1172,89.1172,88.9681,89.0129,24480.0
2019-01-08 11:55:00,119.42,119.74,119.41,119.71,38073.0,89.0203,89.2589,89.0129,89.2365,38073.0
2019-01-08 12:00:00,119.69,119.89,119.62,119.89,40600.0,89.2216,89.3707,89.1694,89.3707,40600.0
2019-01-08 12:05:00,119.86,119.95,119.75,119.87,27877.0,89.3483,89.4154,89.2663,89.3558,27877.0
2019-01-08 12:10:00,119.87,119.93,119.76,119.92,24227.0,89.3558,89.4005,89.2738,89.393,24227.0
2019-01-08 12:15:00,119.92,120.09,119.88,120.07,31634.0,89.393,89.5198,89.3632,89.5048,31634.0
2019-01-08 12:20:00,120.07,120.1,119.98,120.06,28791.0,89.5048,89.5272,89.4378,89.4974,28791.0
2019-01-08 12:25:00,120.04,120.17,119.99,120.01,25951.0,89.4825,89.5794,89.4452,89.4601,25951.0
2019-01-08 12:30:00,120.02,120.12,119.99,119.99,42884.0,89.4676,89.5421,89.4452,89.4452,42884.0
2019-01-08 12:35:00,119.97,120.02,119.8,119.89,29124.0,89.4303,89.4676,89.3036,89.3707,29124.0
2019-01-08 12:40:00,119.9,120.1,119.88,120.03,18663.0,89.3781,89.5272,89.3632,89.475,18663.0
2019-01-08 12:45:00,120.03,120.13,119.72,119.74,25112.0,89.475,89.5496,89.2439,89.2589,25112.0
2019-01-08 12:50:00,119.7,119.91,119.62,119.88,25115.0,89.229,89.3856,89.1694,89.3632,25115.0
2019-01-08 12:55:00,119.89,119.9,119.73,119.8,16410.0,89.3707,89.3781,89.2514,89.3036,16410.0
2019-01-08 13:00:00,119.81,120.06,119.69,120.03,25158.0,89.311,89.4974,89.2216,89.475,25158.0
2019-01-08 13:05:00,120.04,120.08,119.97,119.98,30265.0,89.4825,89.5123,89.4303,89.4378,30265.0
2019-01-08 13:10:00,120.0,120.16,119.99,120.11,47508.0,89.4527,89.5719,89.4452,89.5347,47508.0
2019-01-08 13:15:00,120.11,120.12,119.94,119.98,14520.0,89.5347,89.5421,89.4079,89.4378,14520.0
2019-01-08 13:20:00,119.99,120.2,119.94,119.97,31484.0,89.4452,89.6018,89.4079,89.4303,31484.0
2019-01-08 13:25:00,120.0,120.01,119.91,119.94,19284.0,89.4527,89.4601,89.3856,89.4079,19284.0
2019-01-08 13:30:00,119.93,120.06,119.9,120.02,22706.0,89.4005,89.4974,89.3781,89.4676,22706.0
2019-01-08 13:35:00,120.01,120.06,119.97,120.01,13698.0,89.4601,89.4974,89.4303,89.4601,13698.0
2019-01-08 13:40:00,120.0,120.02,119.86,119.89,16736.0,89.4527,89.4676,89.3483,89.3707,16736.0
2019-01-08 13:45:00,119.9,120.03,119.77,120.0,20730.0,89.3781,89.475,89.2812,89.4527,20730.0
2019-01-08 13:50:00,120.03,120.46,120.0,120.41,45841.0,89.475,89.7956,89.4527,89.7583,45841.0
2019-01-08 13:55:00,120.43,120.49,120.37,120.44,45194.0,89.7732,89.8179,89.7285,89.7807,45194.0
2019-01-08 14:00:00,120.44,120.52,120.28,120.3,33153.0,89.7807,89.8403,89.6614,89.6763,33153.0
2019-01-08 14:05:00,120.29,120.39,120.23,120.31,26730.0,89.6688,89.7434,89.6241,89.6838,26730.0
2019-01-08 14:10:00,120.32,120.42,120.27,120.4,32724.0,89.6912,89.7658,89.6539,89.7508,32724.0
2019-01-08 14:15:00,120.4,120.48,120.21,120.21,42538.0,89.7508,89.8105,89.6092,89.6092,42538.0
2019-01-08 14:20:00,120.22,120.24,119.93,120.01,47505.0,89.6167,89.6316,89.4005,89.4601,47505.0
2019-01-08 14:25:00,120.02,120.09,119.91,120.02,37312.0,89.4676,89.5198,89.3856,89.4676,37312.0
2019-01-08 14:30:00,120.01,120.12,119.97,120.05,22146.0,89.4601,89.5421,89.4303,89.4899,22146.0
2019-01-08 14:35:00,120.05,120.1,119.97,120.02,33312.0,89.4899,89.5272,89.4303,89.4676,33312.0
2019-01-08 14:40:00,120.01,120.07,119.94,119.98,30869.0,89.4601,89.5048,89.4079,89.4378,30869.0
2019-01-08 14:45:00,119.97,120.19,119.97,120.13,38148.0,89.4303,89.5943,89.4303,89.5496,38148.0
2019-01-08 14:50:00,120.11,120.11,119.94,120.03,24629.0,89.5347,89.5347,89.4079,89.475,24629.0
2019-01-08 14:55:00,120.01,120.02,119.88,119.99,25338.0,89.4601,89.4676,89.3632,89.4452,25338.0
2019-01-08 15:00:00,119.98,120.1,119.91,119.94,28081.0,89.4378,89.5272,89.3856,89.4079,28081.0
2019-01-08 15:05:00,119.95,119.98,119.75,119.91,27788.0,89.4154,89.4378,89.2663,89.3856,27788.0
2019-01-08 15:10:00,119.91,119.96,119.88,119.94,39605.0,89.3856,89.4229,89.3632,89.4079,39605.0
2019-01-08 15:15:00,119.93,120.08,119.88,120.02,37806.0,89.4005,89.5123,89.3632,89.4676,37806.0
2019-01-08 15:20:00,120.02,120.08,119.91,120.07,45225.0,89.4676,89.5123,89.3856,89.5048,45225.0
2019-01-08 15:25:00,120.06,120.08,119.95,120.06,48373.0,89.4974,89.5123,89.4154,89.4974,48373.0
2019-01-08 15:30:00,120.07,120.18,120.01,120.1,65632.0,89.5048,89.5868,89.4601,89.5272,65632.0
2019-01-08 15:35:00,120.1,120.15,120.05,120.07,63580.0,89.5272,89.5645,89.4899,89.5048,63580.0
2019-01-08 15:40:00,120.07,120.08,119.86,120.06,89749.0,89.5048,89.5123,89.3483,89.4974,89749.0
2019-01-08 15:45:00,120.06,120.14,119.98,120.02,76420.0,89.4974,89.557,89.4378,89.4676,76420.0
2019-01-08 15:50:00,120.01,120.18,119.9,120.11,123853.0,89.4601,89.5868,89.3781,89.5347,123853.0
2019-01-08 15:55:00,120.12,120.15,119.72,119.86,226511.0,89.5421,89.5645,89.2439,89.3483,226511.0
2019-01-09 09:30:00,120.91,121.27,120.81,121.25,158647.0,90.131,90.3994,90.0565,90.3845,158647.0
2019-01-09 09:35:00,121.24,121.27,120.88,120.93,52279.0,90.377,90.3994,90.1087,90.1459,52279.0
2019-01-09 09:40:00,120.89,120.99,120.71,120.94,52067.0,90.1161,90.1907,89.9819,90.1534,52067.0
2019-01-09 09:45:00,120.99,121.11,120.39,120.54,43533.0,90.1907,90.2801,89.7434,89.8552,43533.0
2019-01-09 09:50:00,120.52,120.91,120.43,120.83,41923.0,89.8403,90.131,89.7732,90.0714,41923.0
2019-01-09 09:55:00,120.82,120.84,120.61,120.75,56549.0,90.0639,90.0788,89.9074,90.0117,56549.0
2019-01-09 10:00:00,120.78,120.9,120.54,120.67,42294.0,90.0341,90.1236,89.8552,89.9521,42294.0
2019-01-09 10:05:00,120.67,120.75,120.31,120.62,48744.0,89.9521,90.0117,89.6838,89.9148,48744.0
2019-01-09 10:10:00,120.64,120.8,120.31,120.36,36714.0,89.9297,90.049,89.6838,89.721,36714.0
2019-01-09 10:15:00,120.38,120.56,120.33,120.55,24081.0,89.7359,89.8701,89.6987,89.8627,24081.0
2019-01-09 10:20:00,120.55,120.62,120.4,120.45,32348.0,89.8627,89.9148,89.7508,89.7881,32348.0
2019-01-09 10:25:00,120.46,120.62,120.45,120.54,34108.0,89.7956,89.9148,89.7881,89.8552,34108.0
2019-01-09 10:30:00,120.53,120.53,120.03,120.05,35334.0,89.8478,89.8478,89.475,89.4899,35334.0
2019-01-09 10:35:00,120.09,120.33,120.01,120.22,29854.0,89.5198,89.6987,89.4601,89.6167,29854.0
2019-01-09 10:40:00,120.2,120.26,119.93,120.0,51432.0,89.6018,89.6465,89.4005,89.4527,51432.0
2019-01-09 10:45:00,120.0,120.07,119.87,119.98,44387.0,89.4527,89.5048,89.3558,89.4378,44387.0
2019-01-09 10:50:00,119.98,120.09,119.93,120.0,34884.0,89.4378,89.5198,89.4005,89.4527,34884.0
2019-01-09 10:55:00,119.98,120.18,119.94,120.14,34201.0,89.4378,89.5868,89.4079,89.557,34201.0
2019-01-09 11:00:00,120.14,120.5,120.11,120.4,21793.0,89.557,89.8254,89.5347,89.7508,21793.0
2019-01-09 11:05:00,120.42,120.5,120.33,120.42,28783.0,89.7658,89.8254,89.6987,89.7658,28783.0
2019-01-09 11:10:00,120.43,120.52,120.28,120.49,75853.0,89.7732,89.8403,89.6614,89.8179,75853.0
2019-01-09 11:15:00,120.48,120.56,120.32,120.53,22270.0,89.8105,89.8701,89.6912,89.8478,22270.0
2019-01-09 11:20:00,120.52,120.72,120.42,120.62,25443.0,89.8403,89.9894,89.7658,89.9148,25443.0
2019-01-09 11:25:00,120.65,120.74,120.59,120.65,24135.0,89.9372,90.0043,89.8925,89.9372,24135.0
2019-01-09 11:30:00,120.69,120.76,120.62,120.67,26149.0,89.967,90.0192,89.9148,89.9521,26149.0
2019-01-09 11:35:00,120.73,120.86,120.71,120.79,20034.0,89.9968,90.0937,89.9819,90.0416,20034.0
2019-01-09 11:40:00,120.81,120.83,120.68,120.79,14677.0,90.0565,90.0714,89.9596,90.0416,14677.0
2019-01-09 11:45:00,120.81,121.17,120.81,121.15,42287.0,90.0565,90.3248,90.0565,90.3099,42287.0
2019-01-09 11:50:00,121.15,121.28,121.07,121.23,27764.0,90.3099,90.4068,90.2503,90.3696,27764.0
2019-01-09 11:55:00,121.24,121.3,121.12,121.16,38017.0,90.377,90.4217,90.2876,90.3174,38017.0
2019-01-09 12:00:00,121.17,121.22,121.0,121.12,23888.0,90.3248,90.3621,90.1981,90.2876,23888.0
2019-01-09 12:05:00,121.13,121.15,121.01,121.05,13039.0,90.295,90.3099,90.2056,90.2354,13039.0
2019-01-09 12:10:00,121.05,121.17,121.02,121.13,17999.0,90.2354,90.3248,90.213,90.295,17999.0
2019-01-09 12:15:00,121.15,121.26,121.13,121.2,27922.0,90.3099,90.3919,90.295,90.3472,27922.0
2019-01-09 12:20:00,121.21,121.29,121.08,121.11,31343.0,90.3546,90.4143,90.2577,90.2801,31343.0
2019-01-09 12:25:00,121.11,121.19,121.07,121.07,20203.0,90.2801,90.3397,90.2503,90.2503,20203.0
2019-01-09 12:30:00,121.1,121.24,121.03,121.18,18852.0,90.2727,90.377,90.2205,90.3323,18852.0
2019-01-09 12:35:00,121.21,121.29,121.16,121.18,24339.0,90.3546,90.4143,90.3174,90.3323,24339.0
2019-01-09 12:40:00,121.17,121.2,121.11,121.16,11949.0,90.3248,90.3472,90.2801,90.3174,11949.0
2019-01-09 12:45:00,121.17,121.32,121.16,121.29,33060.0,90.3248,90.4366,90.3174,90.4143,33060.0
2019-01-09 12:50:00,121.29,121.4,121.28,121.37,21022.0,90.4143,90.4963,90.4068,90.4739,21022.0
2019-01-09 12:55:00,121.38,121.39,121.28,121.36,19586.0,90.4814,90.4888,90.4068,90.4665,19586.0
2019-01-09 13:00:00,121.36,121.39,121.19,121.26,22279.0,90.4665,90.4888,90.3397,90.3919,22279.0
2019-01-09 13:05:00,121.24,121.26,121.09,121.17,18266.0,90.377,90.3919,90.2652,90.3248,18266.0
2019-01-09 13:10:00,121.15,121.15,121.05,121.12,11970.0,90.3099,90.3099,90.2354,90.2876,11970.0
2019-01-09 13:15:00,121.13,121.2,121.11,121.18,26565.0,90.295,90.3472,90.2801,90.3323,26565.0
2019-01-09 13:20:00,121.2,121.24,121.15,121.21,16026.0,90.3472,90.377,90.3099,90.3546,16026.0
2019-01-09 13:25:00,121.22,121.22,121.13,121.21,15351.0,90.3621,90.3621,90.295,90.3546,15351.0
2019-01-09 13:30:00,121.23,121.24,121.03,121.05,19961.0,90.3696,90.377,90.2205,90.2354,19961.0
2019-01-09 13:35:00,121.06,121.1,121.02,121.02,23409.0,90.2428,90.2727,90.213,90.213,23409.0
2019-01-09 13:40:00,121.04,121.16,121.03,121.11,17840.0,90.2279,90.3174,90.2205,90.2801,17840.0
2019-01-09 13:45:00,121.13,121.14,121.04,121.07,12378.0,90.295,90.3025,90.2279,90.2503,12378.0
2019-01-09 13:50:00,121.06,121.08,120.9,120.95,27259.0,90.2428,90.2577,90.1236,90.1608,27259.0
2019-01-09 13:55:00,120.96,120.98,120.91,120.95,22361.0,90.1683,90.1832,90.131,90.1608,22361.0
2019-01-09 14:00:00,120.97,121.29,120.95,121.13,32156.0,90.1757,90.4143,90.1608,90.295,32156.0
2019-01-09 14:05:00,121.15,121.38,121.14,121.35,21805.0,90.3099,90.4814,90.3025,90.459,21805.0
2019-01-09 14:10:00,121.35,121.35,121.12,121.16,15239.0,90.459,90.459,90.2876,90.3174,15239.0
2019-01-09 14:15:00,121.17,121.18,120.75,120.75,25208.0,90.3248,90.3323,90.0117,90.0117,25208.0
2019-01-09 14:20:00,120.74,120.78,120.55,120.64,29054.0,90.0043,90.0341,89.8627,89.9297,29054.0
2019-01-09 14:25:00,120.63,120.73,120.6,120.7,12163.0,89.9223,89.9968,89.8999,89.9745,12163.0
2019-01-09 14:30:00,120.72,120.81,120.55,120.78,27666.0,89.9894,90.0565,89.8627,90.0341,27666.0
2019-01-09 14:35:00,120.81,120.89,120.74,120.83,16465.0,90.0565,90.1161,90.0043,90.0714,16465.0
2019-01-09 14:40:00,120.83,120.91,120.77,120.89,15747.0,90.0714,90.131,90.0267,90.1161,15747.0
2019-01-09 14:45:00,120.9,121.09,120.89,121.07,15798.0,90.1236,90.2652,90.1161,90.2503,15798.0
2019-01-09 14:50:00,121.09,121.1,121.0,121.08,19887.0,90.2652,90.2727,90.1981,90.2577,19887.0
2019-01-09 14:55:00,121.06,121.06,120.95,120.97,15712.0,90.2428,90.2428,90.1608,90.1757,15712.0
2019-01-09 15:00:00,120.99,121.05,120.84,121.04,19700.0,90.1907,90.2354,90.0788,90.2279,19700.0
2019-01-09 15:05:00,121.04,121.08,120.91,121.01,28168.0,90.2279,90.2577,90.131,90.2056,28168.0
2019-01-09 15:10:00,121.02,121.08,120.93,120.96,24535.0,90.213,90.2577,90.1459,90.1683,24535.0
2019-01-09 15:15:00,120.98,121.07,120.95,121.02,16833.0,90.1832,90.2503,90.1608,90.213,16833.0
2019-01-09 15:20:00,121.05,121.13,121.02,121.05,25719.0,90.2354,90.295,90.213,90.2354,25719.0
2019-01-09 15:25:00,121.04,121.08,120.93,120.97,26921.0,90.2279,90.2577,90.1459,90.1757,26921.0
2019-01-09 15:30:00,120.96,120.98,120.82,120.95,36881.0,90.1683,90.1832,90.0639,90.1608,36881.0
2019-01-09 15:35:00,120.95,120.96,120.7,120.71,46592.0,90.1608,90.1683,89.9745,89.9819,46592.0
2019-01-09 15:40:00,120.72,120.74,120.54,120.66,36957.0,89.9894,90.0043,89.8552,89.9447,36957.0
2019-01-09 15:45:00,120.66,120.66,120.47,120.59,93891.0,89.9447,89.9447,89.803,89.8925,93891.0
2019-01-09 15:50:00,120.59,120.59,120.43,120.52,77416.0,89.8925,89.8925,89.7732,89.8403,77416.0
2019-01-09 15:55:00,120.51,120.76,120.46,120.67,166801.0,89.8328,90.0192,89.7956,89.9521,166801.0
2019-01-10 09:30:00,120.08,120.69,120.01,120.55,147252.0,89.5123,89.967,89.4601,89.8627,147252.0
2019-01-10 09:35:00,120.55,120.76,120.16,120.2,68628.0,89.8627,90.0192,89.5719,89.6018,68628.0
2019-01-10 09:40:00,120.23,120.63,120.19,120.38,22348.0,89.6241,89.9223,89.5943,89.7359,22348.0
2019-01-10 09:45:00,120.36,120.44,120.06,120.12,36196.0,89.721,89.7807,89.4974,89.5421,36196.0
2019-01-10 09:50:00,120.11,120.22,119.99,120.17,42067.0,89.5347,89.6167,89.4452,89.5794,42067.0
2019-01-10 09:55:00,120.19,120.2,119.95,120.04,37544.0,89.5943,89.6018,89.4154,89.4825,37544.0
2019-01-10 10:00:00,120.04,120.39,120.01,120.26,25832.0,89.4825,89.7434,89.4601,89.6465,25832.0
2019-01-10 10:05:00,120.25,120.39,120.25,120.32,19573.0,89.639,89.7434,89.639,89.6912,19573.0
2019-01-10 10:10:00,120.35,120.47,120.22,120.22,24054.0,89.7136,89.803,89.6167,89.6167,24054.0
2019-01-10 10:15:00,120.22,120.26,120.03,120.2,29479.0,89.6167,89.6465,89.475,89.6018,29479.0
2019-01-10 10:20:00,120.22,120.59,120.21,120.55,24887.0,89.6167,89.8925,89.6092,89.8627,24887.0
2019-01-10 10:25:00,120.59,120.76,120.51,120.73,22275.0,89.8925,90.0192,89.8328,89.9968,22275.0
2019-01-10 10:30:00,120.73,120.86,120.7,120.76,23017.0,89.9968,90.0937,89.9745,90.0192,23017.0
2019-01-10 10:35:00,120.76,120.81,120.64,120.79,24275.0,90.0192,90.0565,89.9297,90.0416,24275.0
2019-01-10 10:40:00,120.79,120.85,120.72,120.8,24306.0,90.0416,90.0863,89.9894,90.049,24306.0
2019-01-10 10:45:00,120.81,120.85,120.71,120.83,19777.0,90.0565,90.0863,89.9819,90.0714,19777.0
2019-01-10 10:50:00,120.81,120.94,120.76,120.87,33609.0,90.0565,90.1534,90.0192,90.1012,33609.0
2019-01-10 10:55:00,120.85,121.02,120.79,120.96,18018.0,90.0863,90.213,90.0416,90.1683,18018.0
2019-01-10 11:00:00,120.95,120.98,120.89,120.95,26148.0,90.1608,90.1832,90.1161,90.1608,26148.0
2019-01-10 11:05:00,120.98,121.12,120.95,121.07,28571.0,90.1832,90.2876,90.1608,90.2503,28571.0
2019-01-10 11:10:00,121.07,121.21,121.02,121.18,23273.0,90.2503,90.3546,90.213,90.3323,23273.0
2019-01-10 11:15:00,121.16,121.24,121.1,121.12,24094.0,90.3174,90.377,90.2727,90.2876,24094.0
2019-01-10 11:20:00,121.13,121.18,121.06,121.08,20575.0,90.295,90.3323,90.2428,90.2577,20575.0
2019-01-10 11:25:00,121.07,121.1,120.98,121.0,26750.0,90.2503,90.2727,90.1832,90.1981,26750.0
2019-01-10 11:30:00,121.02,121.25,120.98,121.23,34590.0,90.213,90.3845,90.1832,90.3696,34590.0
2019-01-10 11:35:00,121.24,121.39,121.24,121.32,35060.0,90.377,90.4888,90.377,90.4366,35060.0
2019-01-10 11:40:00,121.31,121.38,121.27,121.34,22425.0,90.4292,90.4814,90.3994,90.4516,22425.0
2019-01-10 11:45:00,121.33,121.45,121.31,121.38,22177.0,90.4441,90.5336,90.4292,90.4814,22177.0
2019-01-10 11:50:00,121.37,121.37,121.26,121.28,15225.0,90.4739,90.4739,90.3919,90.4068,15225.0
2019-01-10 11:55:00,121.3,121.41,121.25,121.41,17981.0,90.4217,90.5037,90.3845,90.5037,17981.0
2019-01-10 12:00:00,121.38,121.53,121.31,121.32,39126.0,90.4814,90.5932,90.4292,90.4366,39126.0
2019-01-10 12:05:00,121.34,121.34,121.12,121.15,21846.0,90.4516,90.4516,90.2876,90.3099,21846.0
2019-01-10 12:10:00,121.12,121.19,121.04,121.1,22067.0,90.2876,90.3397,90.2279,90.2727,22067.0
2019-01-10 12:15:00,121.13,121.18,121.09,121.1,20192.0,90.295,90.3323,90.2652,90.2727,20192.0
2019-01-10 12:20:00,121.12,121.19,121.05,121.16,18678.0,90.2876,90.3397,90.2354,90.3174,18678.0
2019-01-10 12:25:00,121.17,121.23,121.11,121.19,20661.0,90.3248,90.3696,90.2801,90.3397,20661.0
2019-01-10 12:30:00,121.19,121.24,121.05,121.08,27039.0,90.3397,90.377,90.2354,90.2577,27039.0
2019-01-10 12:35:00,121.05,121.26,121.02,121.21,29345.0,90.2354,90.3919,90.213,90.3546,29345.0
2019-01-10 12:40:00,121.2,121.21,121.11,121.14,19809.0,90.3472,90.3546,90.2801,90.3025,19809.0
2019-01-10 12:45:00,121.15,121.55,121.15,121.41,24854.0,90.3099,90.6081,90.3099,90.5037,24854.0
2019-01-10 12:50:00,121.46,121.7,121.43,121.56,23772.0,90.541,90.7199,90.5186,90.6156,23772.0
2019-01-10 12:55:00,121.56,121.59,121.44,121.52,23764.0,90.6156,90.6379,90.5261,90.5857,23764.0
2019-01-10 13:00:00,121.51,121.51,121.27,121.34,21618.0,90.5783,90.5783,90.3994,90.4516,21618.0
2019-01-10 13:05:00,121.35,121.38,120.91,120.95,30699.0,90.459,90.4814,90.131,90.1608,30699.0
2019-01-10 13:10:00,120.94,121.02,120.89,120.95,21398.0,90.1534,90.213,90.1161,90.1608,21398.0
2019-01-10 13:15:00,120.93,120.97,120.78,120.94,19214.0,90.1459,90.1757,90.0341,90.1534,19214.0
2019-01-10 13:20:00,120.94,121.03,120.88,120.99,15762.0,90.1534,90.2205,90.1087,90.1907,15762.0
2019-01-10 13:25:00,120.98,121.11,120.98,121.11,89586.0,90.1832,90.2801,90.1832,90.2801,89586.0
2019-01-10 13:30:00,121.09,121.12,120.95,121.09,19615.0,90.2652,90.2876,90.1608,90.2652,19615.0
2019-01-10 13:35:00,121.07,121.09,120.88,120.88,24435.0,90.2503,90.2652,90.1087,90.1087,24435.0
2019-01-10 13:40:00,120.87,120.88,120.65,120.73,27391.0,90.1012,90.1087,89.9372,89.9968,27391.0
2019-01-10 13:45:00,120.74,120.92,120.73,120.87,21037.0,90.0043,90.1385,89.9968,90.1012,21037.0
2019-01-10 13:50:00,120.89,120.98,120.87,120.91,24590.0,90.1161,90.1832,90.1012,90.131,24590.0
2019-01-10 13:55:00,120.91,121.02,120.91,121.02,20509.0,90.131,90.213,90.131,90.213,20509.0
2019-01-10 14:00:00,121.0,121.24,121.0,121.2,26846.0,90.1981,90.377,90.1981,90.3472,26846.0
2019-01-10 14:05:00,121.22,121.48,121.22,121.48,31047.0,90.3621,90.5559,90.3621,90.5559,31047.0
2019-01-10 14:10:00,121.49,121.77,121.47,121.64,62221.0,90.5634,90.7721,90.5485,90.6752,62221.0
2019-01-10 14:15:00,121.63,121.65,121.49,121.64,19092.0,90.6677,90.6826,90.5634,90.6752,19092.0
2019-01-10 14:20:00,121.65,121.83,121.59,121.61,29911.0,90.6826,90.8168,90.6379,90.6528,29911.0
2019-01-10 14:25:00,121.66,121.66,121.47,121.49,28016.0,90.6901,90.6901,90.5485,90.5634,28016.0
2019-01-10 14:30:00,121.49,121.56,121.41,121.44,25150.0,90.5634,90.6156,90.5037,90.5261,25150.0
2019-01-10 14:35:00,121.44,121.5,121.31,121.4,24446.0,90.5261,90.5708,90.4292,90.4963,24446.0
2019-01-10 14:40:00,121.4,121.57,121.39,121.53,37923.0,90.4963,90.623,90.4888,90.5932,37923.0
2019-01-10 14:45:00,121.52,121.52,121.32,121.34,22306.0,90.5857,90.5857,90.4366,90.4516,22306.0
2019-01-10 14:50:00,121.36,121.4,121.22,121.3,18988.0,90.4665,90.4963,90.3621,90.4217,18988.0
2019-01-10 14:55:00,121.29,121.53,121.24,121.53,17574.0,90.4143,90.5932,90.377,90.5932,17574.0
2019-01-10 15:00:00,121.49,121.64,121.46,121.57,22611.0,90.5634,90.6752,90.541,90.623,22611.0
2019-01-10 15:05:00,121.57,121.67,121.5,121.51,22236.0,90.623,90.6976,90.5708,90.5783,22236.0
2019-01-10 15:10:00,121.51,121.56,121.41,121.52,54376.0,90.5783,90.6156,90.5037,90.5857,54376.0
2019-01-10 15:15:00,121.52,121.56,121.37,121.38,46183.0,90.5857,90.6156,90.4739,90.4814,46183.0
2019-01-10 15:20:00,121.38,121.47,121.36,121.45,46292.0,90.4814,90.5485,90.4665,90.5336,46292.0
2019-01-10 15:25:00,121.45,121.5,121.35,121.39,43978.0,90.5336,90.5708,90.459,90.4888,43978.0
2019-01-10 15:30:00,121.38,121.53,121.3,121.48,44703.0,90.4814,90.5932,90.4217,90.5559,44703.0
2019-01-10 15:35:00,121.49,121.62,121.45,121.56,34778.0,90.5634,90.6603,90.5336,90.6156,34778.0
2019-01-10 15:40:00,121.56,121.82,121.56,121.79,52811.0,90.6156,90.8094,90.6156,90.787,52811.0
2019-01-10 15:45:00,121.79,121.86,121.65,121.7,91112.0,90.787,90.8392,90.6826,90.7199,91112.0
2019-01-10 15:50:00,121.69,121.85,121.68,121.82,86838.0,90.7125,90.8317,90.705,90.8094,86838.0
2019-01-10 15:55:00,121.81,121.85,121.66,121.74,173839.0,90.8019,90.8317,90.6901,90.7497,173839.0
2019-01-11 09:30:00,121.58,121.62,121.06,121.08,143785.0,90.6305,90.6603,90.2428,90.2577,143785.0
2019-01-11 09:35:00,121.11,121.11,120.2,120.3,69295.0,90.2801,90.2801,89.6018,89.6763,69295.0
2019-01-11 09:40:00,120.33,120.62,120.22,120.37,50739.0,89.6987,89.9148,89.6167,89.7285,50739.0
2019-01-11 09:45:00,120.4,120.71,120.38,120.45,42231.0,89.7508,89.9819,89.7359,89.7881,42231.0
2019-01-11 09:50:00,120.5,120.76,120.4,120.61,31794.0,89.8254,90.0192,89.7508,89.9074,31794.0
2019-01-11 09:55:00,120.58,120.81,120.47,120.71,34626.0,89.885,90.0565,89.803,89.9819,34626.0
2019-01-11 10:00:00,120.74,120.8,120.64,120.78,27368.0,90.0043,90.049,89.9297,90.0341,27368.0
2019-01-11 10:05:00,120.8,120.97,120.72,120.88,26819.0,90.049,90.1757,89.9894,90.1087,26819.0
2019-01-11 10:10:00,120.85,120.86,120.65,120.68,25172.0,90.0863,90.0937,89.9372,89.9596,25172.0
2019-01-11 10:15:00,120.68,120.88,120.55,120.8,22249.0,89.9596,90.1087,89.8627,90.049,22249.0
2019-01-11 10:20:00,120.82,120.84,120.67,120.73,17057.0,90.0639,90.0788,89.9521,89.9968,17057.0
2019-01-11 10:25:00,120.73,120.73,120.42,120.52,29661.0,89.9968,89.9968,89.7658,89.8403,29661.0
2019-01-11 10:30:00,120.51,120.58,120.44,120.55,38840.0,89.8328,89.885,89.7807,89.8627,38840.0
2019-01-11 10:35:00,120.53,120.59,120.46,120.54,47115.0,89.8478,89.8925,89.7956,89.8552,47115.0
2019-01-11 10:40:00,120.53,120.83,120.53,120.74,37223.0,89.8478,90.0714,89.8478,90.0043,37223.0
2019-01-11 10:45:00,120.77,120.84,120.7,120.73,34555.0,90.0267,90.0788,89.9745,89.9968,34555.0
2019-01-11 10:50:00,120.75,120.94,120.56,120.94,23115.0,90.0117,90.1534,89.8701,90.1534,23115.0
2019-01-11 10:55:00,120.94,121.08,120.93,121.02,25593.0,90.1534,90.2577,90.1459,90.213,25593.0
2019-01-11 11:00:00,121.07,121.16,121.05,121.06,40360.0,90.2503,90.3174,90.2354,90.2428,40360.0
2019-01-11 11:05:00,121.06,121.12,120.93,121.08,32677.0,90.2428,90.2876,90.1459,90.2577,32677.0
2019-01-11 11:10:00,121.09,121.1,120.78,120.83,19131.0,90.2652,90.2727,90.0341,90.0714,19131.0
2019-01-11 11:15:00,120.82,121.05,120.71,121.02,20736.0,90.0639,90.2354,89.9819,90.213,20736.0
2019-01-11 11:20:00,121.01,121.02,120.85,120.89,37851.0,90.2056,90.213,90.0863,90.1161,37851.0
2019-01-11 11:25:00,120.87,120.97,120.78,120.93,50353.0,90.1012,90.1757,90.0341,90.1459,50353.0
2019-01-11 11:30:00,120.92,121.01,120.89,121.01,27122.0,90.1385,90.2056,90.1161,90.2056,27122.0
2019-01-11 11:35:00,121.0,121.1,120.94,121.01,21027.0,90.1981,90.2727,90.1534,90.2056,21027.0
2019-01-11 11:40:00,121.01,121.12,121.0,121.09,29561.0,90.2056,90.2876,90.1981,90.2652,29561.0
2019-01-11 11:45:00,121.11,121.26,121.11,121.2,29018.0,90.2801,90.3919,90.2801,90.3472,29018.0
2019-01-11 11:50:00,121.23,121.25,121.03,121.05,26647.0,90.3696,90.3845,90.2205,90.2354,26647.0
2019-01-11 11:55:00,121.04,121.11,120.97,121.02,26500.0,90.2279,90.2801,90.1757,90.213,26500.0
2019-01-11 12:00:00,121.02,121.16,121.01,121.14,26122.0,90.213,90.3174,90.2056,90.3025,26122.0
2019-01-11 12:05:00,121.17,121.21,121.11,121.14,19783.0,90.3248,90.3546,90.2801,90.3025,19783.0
2019-01-11 12:10:00,121.14,121.18,121.07,121.15,18557.0,90.3025,90.3323,90.2503,90.3099,18557.0
2019-01-11 12:15:00,121.17,121.17,121.02,121.07,18455.0,90.3248,90.3248,90.213,90.2503,18455.0
2019-01-11 12:20:00,121.08,121.08,120.97,121.03,13903.0,90.2577,90.2577,90.1757,90.2205,13903.0
2019-01-11 12:25:00,121.04,121.14,121.01,121.11,17292.0,90.2279,90.3025,90.2056,90.2801,17292.0
2019-01-11 12:30:00,121.12,121.4,121.09,121.4,18432.0,90.2876,90.4963,90.2652,90.4963,18432.0
2019-01-11 12:35:00,121.38,121.52,121.29,121.47,25270.0,90.4814,90.5857,90.4143,90.5485,25270.0
2019-01-11 12:40:00,121.47,121.5,121.41,121.47,27431.0,90.5485,90.5708,90.5037,90.5485,27431.0
2019-01-11 12:45:00,121.46,121.47,121.34,121.4,24164.0,90.541,90.5485,90.4516,90.4963,24164.0
2019-01-11 12:50:00,121.42,121.46,121.31,121.32,47387.0,90.5112,90.541,90.4292,90.4366,47387.0
2019-01-11 12:55:00,121.32,121.43,121.32,121.41,14615.0,90.4366,90.5186,90.4366,90.5037,14615.0
2019-01-11 13:00:00,121.39,121.4,121.17,121.19,13204.0,90.4888,90.4963,90.3248,90.3397,13204.0
2019-01-11 13:05:00,121.19,121.2,121.09,121.13,17926.0,90.3397,90.3472,90.2652,90.295,17926.0
2019-01-11 13:10:00,121.14,121.19,121.01,121.03,16586.0,90.3025,90.3397,90.2056,90.2205,16586.0
2019-01-11 13:15:00,121.03,121.11,120.95,121.08,10759.0,90.2205,90.2801,90.1608,90.2577,10759.0
2019-01-11 13:20:00,121.09,121.09,120.9,120.9,14318.0,90.2652,90.2652,90.1236,90.1236,14318.0
2019-01-11 13:25:00,120.92,120.97,120.84,120.97,14751.0,90.1385,90.1757,90.0788,90.1757,14751.0
2019-01-11 13:30:00,120.96,121.02,120.93,121.02,15469.0,90.1683,90.213,90.1459,90.213,15469.0
2019-01-11 13:35:00,121.0,121.09,120.93,121.04,14840.0,90.1981,90.2652,90.1459,90.2279,14840.0
2019-01-11 13:40:00,121.03,121.15,121.03,121.11,13808.0,90.2205,90.3099,90.2205,90.2801,13808.0
2019-01-11 13:45:00,121.11,121.12,120.92,120.93,24085.0,90.2801,90.2876,90.1385,90.1459,24085.0
2019-01-11 13:50:00,120.92,121.01,120.87,121.0,30465.0,90.1385,90.2056,90.1012,90.1981,30465.0
2019-01-11 13:55:00,121.0,121.02,120.89,120.9,24937.0,90.1981,90.213,90.1161,90.1236,24937.0
2019-01-11 14:00:00,120.9,121.05,120.8,121.01,25077.0,90.1236,90.2354,90.049,90.2056,25077.0
2019-01-11 14:05:00,121.02,121.15,121.0,121.15,26645.0,90.213,90.3099,90.1981,90.3099,26645.0
2019-01-11 14:10:00,121.14,121.17,121.09,121.12,23697.0,90.3025,90.3248,90.2652,90.2876,23697.0
2019-01-11 14:15:00,121.1,121.17,121.08,121.13,16942.0,90.2727,90.3248,90.2577,90.295,16942.0
2019-01-11 14:20:00,121.14,121.2,121.1,121.12,19162.0,90.3025,90.3472,90.2727,90.2876,19162.0
2019-01-11 14:25:00,121.14,121.21,121.08,121.19,12889.0,90.3025,90.3546,90.2577,90.3397,12889.0
2019-01-11 14:30:00,121.2,121.22,121.1,121.17,17139.0,90.3472,90.3621,90.2727,90.3248,17139.0
2019-01-11 14:35:00,121.2,121.27,121.18,121.25,15407.0,90.3472,90.3994,90.3323,90.3845,15407.0
2019-01-11 14:40:00,121.24,121.3,121.19,121.26,10835.0,90.377,90.4217,90.3397,90.3919,10835.0
2019-01-11 14:45:00,121.25,121.25,121.12,121.17,29920.0,90.3845,90.3845,90.2876,90.3248,29920.0
2019-01-11 14:50:00,121.19,121.25,121.13,121.15,26053.0,90.3397,90.3845,90.295,90.3099,26053.0
2019-01-11 14:55:00,121.14,121.17,121.08,121.15,19659.0,90.3025,90.3248,90.2577,90.3099,19659.0
2019-01-11 15:00:00,121.13,121.24,121.12,121.21,29156.0,90.295,90.377,90.2876,90.3546,29156.0
2019-01-11 15:05:00,121.21,121.32,121.2,121.25,35880.0,90.3546,90.4366,90.3472,90.3845,35880.0
2019-01-11 15:10:00,121.28,121.3,121.18,121.18,17762.0,90.4068,90.4217,90.3323,90.3323,17762.0
2019-01-11 15:15:00,121.19,121.23,121.08,121.12,25084.0,90.3397,90.3696,90.2577,90.2876,25084.0
2019-01-11 15:20:00,121.12,121.18,121.06,121.13,24989.0,90.2876,90.3323,90.2428,90.295,24989.0
2019-01-11 15:25:00,121.13,121.13,120.99,121.02,35936.0,90.295,90.295,90.1907,90.213,35936.0
2019-01-11 15:30:00,121.02,121.2,121.02,121.19,44169.0,90.213,90.3472,90.213,90.3397,44169.0
2019-01-11 15:35:00,121.19,121.3,121.14,121.29,46151.0,90.3397,90.4217,90.3025,90.4143,46151.0
2019-01-11 15:40:00,121.29,121.3,121.23,121.26,38483.0,90.4143,90.4217,90.3696,90.3919,38483.0
2019-01-11 15:45:00,121.27,121.34,121.26,121.3,50866.0,90.3994,90.4516,90.3919,90.4217,50866.0
2019-01-11 15:50:00,121.3,121.39,121.23,121.25,70230.0,90.4217,90.4888,90.3696,90.3845,70230.0
2019-01-11 15:55:00,121.25,121.47,121.25,121.45,210275.0,90.3845,90.5485,90.3845,90.5336,210275.0
2019-01-14 09:30:00,120.51,120.65,119.76,119.86,121015.0,89.8328,89.9372,89.2738,89.3483,121015.0
2019-01-14 09:35:00,119.81,120.25,119.79,120.17,42858.0,89.311,89.639,89.2961,89.5794,42858.0
2019-01-14 09:40:00,120.19,120.43,120.15,120.24,25537.0,89.5943,89.7732,89.5645,89.6316,25537.0
2019-01-14 09:45:00,120.23,120.35,120.13,120.22,44422.0,89.6241,89.7136,89.5496,89.6167,44422.0
2019-01-14 09:50:00,120.2,120.41,120.12,120.34,32097.0,89.6018,89.7583,89.5421,89.7061,32097.0
2019-01-14 09:55:00,120.42,120.47,120.27,120.3,25912.0,89.7658,89.803,89.6539,89.6763,25912.0
2019-01-14 10:00:00,120.34,120.5,120.27,120.42,33395.0,89.7061,89.8254,89.6539,89.7658,33395.0
2019-01-14 10:05:00,120.43,120.47,120.27,120.39,32072.0,89.7732,89.803,89.6539,89.7434,32072.0
2019-01-14 10:10:00,120.42,120.43,120.13,120.13,32700.0,89.7658,89.7732,89.5496,89.5496,32700.0
2019-01-14 10:15:00,120.14,120.2,119.99,120.12,66957.0,89.557,89.6018,89.4452,89.5421,66957.0
2019-01-14 10:20:00,120.13,120.21,120.03,120.14,34687.0,89.5496,89.6092,89.475,89.557,34687.0
2019-01-14 10:25:00,120.14,120.34,120.08,120.31,31324.0,89.557,89.7061,89.5123,89.6838,31324.0
2019-01-14 10:30:00,120.3,120.44,120.21,120.4,37577.0,89.6763,89.7807,89.6092,89.7508,37577.0
2019-01-14 10:35:00,120.43,120.49,120.27,120.32,38399.0,89.7732,89.8179,89.6539,89.6912,38399.0
2019-01-14 10:40:00,120.32,120.38,120.25,120.35,31896.0,89.6912,89.7359,89.639,89.7136,31896.0
2019-01-14 10:45:00,120.38,120.44,120.04,120.14,60401.0,89.7359,89.7807,89.4825,89.557,60401.0
2019-01-14 10:50:00,120.14,120.18,119.99,120.1,35451.0,89.557,89.5868,89.4452,89.5272,35451.0
2019-01-14 10:55:00,120.11,120.43,120.11,120.35,38016.0,89.5347,89.7732,89.5347,89.7136,38016.0
2019-01-14 11:00:00,120.33,120.4,120.17,120.3,29615.0,89.6987,89.7508,89.5794,89.6763,29615.0
2019-01-14 11:05:00,120.31,120.31,120.11,120.2,27649.0,89.6838,89.6838,89.5347,89.6018,27649.0
2019-01-14 11:10:00,120.19,120.32,120.17,120.27,19586.0,89.5943,89.6912,89.5794,89.6539,19586.0
2019-01-14 11:15:00,120.26,120.36,120.08,120.11,24727.0,89.6465,89.721,89.5123,89.5347,24727.0
2019-01-14 11:20:00,120.11,120.14,120.05,120.12,21155.0,89.5347,89.557,89.4899,89.5421,21155.0
2019-01-14 11:25:00,120.11,120.21,120.1,120.13,25040.0,89.5347,89.6092,89.5272,89.5496,25040.0
2019-01-14 11:30:00,120.12,120.35,120.07,120.28,29265.0,89.5421,89.7136,89.5048,89.6614,29265.0
2019-01-14 11:35:00,120.29,120.34,120.22,120.31,35693.0,89.6688,89.7061,89.6167,89.6838,35693.0
2019-01-14 11:40:00,120.32,120.4,120.28,120.37,74233.0,89.6912,89.7508,89.6614,89.7285,74233.0
2019-01-14 11:45:00,120.38,120.52,120.34,120.39,31103.0,89.7359,89.8403,89.7061,89.7434,31103.0
2019-01-14 11:50:00,120.41,120.51,120.23,120.28,26412.0,89.7583,89.8328,89.6241,89.6614,26412.0
2019-01-14 11:55:00,120.29,120.37,120.23,120.37,35694.0,89.6688,89.7285,89.6241,89.7285,35694.0
2019-01-14 12:00:00,120.35,120.37,120.18,120.24,70971.0,89.7136,89.7285,89.5868,89.6316,70971.0
2019-01-14 12:05:00,120.23,120.39,120.18,120.39,24515.0,89.6241,89.7434,89.5868,89.7434,24515.0
2019-01-14 12:10:00,120.39,120.51,120.38,120.47,42003.0,89.7434,89.8328,89.7359,89.803,42003.0
2019-01-14 12:15:00,120.48,120.66,120.34,120.37,74837.0,89.8105,89.9447,89.7061,89.7285,74837.0
2019-01-14 12:20:00,120.39,120.59,120.27,120.58,57640.0,89.7434,89.8925,89.6539,89.885,57640.0
2019-01-14 12:25:00,120.57,120.62,120.32,120.43,50247.0,89.8776,89.9148,89.6912,89.7732,50247.0
2019-01-14 12:30:00,120.44,120.48,120.38,120.44,15589.0,89.7807,89.8105,89.7359,89.7807,15589.0
2019-01-14 12:35:00,120.45,120.45,120.22,120.37,51401.0,89.7881,89.7881,89.6167,89.7285,51401.0
2019-01-14 12:40:00,120.37,120.38,120.18,120.24,50786.0,89.7285,89.7359,89.5868,89.6316,50786.0
2019-01-14 12:45:00,120.23,120.3,120.08,120.1,41099.0,89.6241,89.6763,89.5123,89.5272,41099.0
2019-01-14 12:50:00,120.09,120.16,120.06,120.15,25769.0,89.5198,89.5719,89.4974,89.5645,25769.0
2019-01-14 12:55:00,120.15,120.18,120.02,120.04,88218.0,89.5645,89.5868,89.4676,89.4825,88218.0
2019-01-14 13:00:00,120.04,120.05,119.94,119.99,87526.0,89.4825,89.4899,89.4079,89.4452,87526.0
2019-01-14 13:05:00,119.98,120.08,119.98,120.07,40841.0,89.4378,89.5123,89.4378,89.5048,40841.0
2019-01-14 13:10:00,120.08,120.18,120.06,120.16,42191.0,89.5123,89.5868,89.4974,89.5719,42191.0
2019-01-14 13:15:00,120.17,120.19,119.88,120.03,132157.0,89.5794,89.5943,89.3632,89.475,132157.0
2019-01-14 13:20:00,120.03,120.24,120.02,120.22,49117.0,89.475,89.6316,89.4676,89.6167,49117.0
2019-01-14 13:25:00,120.23,120.25,120.18,120.2,23344.0,89.6241,89.639,89.5868,89.6018,23344.0
2019-01-14 13:30:00,120.2,120.31,120.19,120.25,21877.0,89.6018,89.6838,89.5943,89.639,21877.0
2019-01-14 13:35:00,120.26,120.4,120.15,120.21,55954.0,89.6465,89.7508,89.5645,89.6092,55954.0
2019-01-14 13:40:00,120.21,120.32,120.03,120.08,86999.0,89.6092,89.6912,89.475,89.5123,86999.0
2019-01-14 13:45:00,120.09,120.15,119.92,120.11,142650.0,89.5198,89.5645,89.393,89.5347,142650.0
2019-01-14 13:50:00,120.11,120.14,119.97,120.09,59389.0,89.5347,89.557,89.4303,89.5198,59389.0
2019-01-14 13:55:00,120.09,120.2,120.06,120.19,17054.0,89.5198,89.6018,89.4974,89.5943,17054.0
2019-01-14 14:00:00,120.2,120.24,120.05,120.23,63707.0,89.6018,89.6316,89.4899,89.6241,63707.0
2019-01-14 14:05:00,120.26,120.35,120.18,120.19,43645.0,89.6465,89.7136,89.5868,89.5943,43645.0
2019-01-14 14:10:00,120.24,120.26,120.12,120.23,38792.0,89.6316,89.6465,89.5421,89.6241,38792.0
2019-01-14 14:15:00,120.25,120.25,120.13,120.16,32575.0,89.639,89.639,89.5496,89.5719,32575.0
2019-01-14 14:20:00,120.15,120.23,120.14,120.21,18987.0,89.5645,89.6241,89.557,89.6092,18987.0
2019-01-14 14:25:00,120.21,120.23,120.14,120.22,30071.0,89.6092,89.6241,89.557,89.6167,30071.0
2019-01-14 14:30:00,120.23,120.27,120.19,120.19,47013.0,89.6241,89.6539,89.5943,89.5943,47013.0
2019-01-14 14:35:00,120.18,120.28,120.06,120.23,71897.0,89.5868,89.6614,89.4974,89.6241,71897.0
2019-01-14 14:40:00,120.23,120.36,120.18,120.34,33367.0,89.6241,89.721,89.5868,89.7061,33367.0
2019-01-14 14:45:00,120.34,120.39,120.28,120.36,21776.0,89.7061,89.7434,89.6614,89.721,21776.0
2019-01-14 14:50:00,120.37,120.41,120.32,120.41,25128.0,89.7285,89.7583,89.6912,89.7583,25128.0
2019-01-14 14:55:00,120.41,120.49,120.39,120.43,32271.0,89.7583,89.8179,89.7434,89.7732,32271.0
2019-01-14 15:00:00,120.44,120.49,120.42,120.44,32544.0,89.7807,89.8179,89.7658,89.7807,32544.0
2019-01-14 15:05:00,120.46,120.47,120.32,120.4,63284.0,89.7956,89.803,89.6912,89.7508,63284.0
2019-01-14 15:10:00,120.41,120.45,120.34,120.39,29120.0,89.7583,89.7881,89.7061,89.7434,29120.0
2019-01-14 15:15:00,120.4,120.47,120.38,120.39,48980.0,89.7508,89.803,89.7359,89.7434,48980.0
2019-01-14 15:20:00,120.38,120.49,120.38,120.48,44227.0,89.7359,89.8179,89.7359,89.8105,44227.0
2019-01-14 15:25:00,120.48,120.52,120.39,120.4,32286.0,89.8105,89.8403,89.7434,89.7508,32286.0
2019-01-14 15:30:00,120.41,120.5,120.37,120.46,46092.0,89.7583,89.8254,89.7285,89.7956,46092.0
2019-01-14 15:35:00,120.45,120.48,120.4,120.46,50950.0,89.7881,89.8105,89.7508,89.7956,50950.0
2019-01-14 15:40:00,120.46,120.47,120.33,120.41,50070.0,89.7956,89.803,89.6987,89.7583,50070.0
2019-01-14 15:45:00,120.41,120.45,120.35,120.41,90472.0,89.7583,89.7881,89.7136,89.7583,90472.0
2019-01-14 15:50:00,120.41,120.45,120.28,120.32,103364.0,89.7583,89.7881,89.6614,89.6912,103364.0
2019-01-14 15:55:00,120.31,120.53,120.29,120.34,232757.0,89.6838,89.8478,89.6688,89.7061,232757.0
2019-01-15 09:30:00,120.96,121.4,120.82,121.14,108151.0,90.1683,90.4963,90.0639,90.3025,108151.0
2019-01-15 09:35:00,121.14,121.59,121.08,121.45,43685.0,90.3025,90.6379,90.2577,90.5336,43685.0
2019-01-15 09:40:00,121.45,121.52,121.23,121.35,27291.0,90.5336,90.5857,90.3696,90.459,27291.0
2019-01-15 09:45:00,121.38,121.42,121.23,121.23,27656.0,90.4814,90.5112,90.3696,90.3696,27656.0
2019-01-15 09:50:00,121.22,121.44,121.18,121.26,32738.0,90.3621,90.5261,90.3323,90.3919,32738.0
2019-01-15 09:55:00,121.29,121.3,120.95,121.03,34320.0,90.4143,90.4217,90.1608,90.2205,34320.0
2019-01-15 10:00:00,121.03,121.48,121.02,121.41,39242.0,90.2205,90.5559,90.213,90.5037,39242.0
2019-01-15 10:05:00,121.39,121.56,121.33,121.43,59652.0,90.4888,90.6156,90.4441,90.5186,59652.0
2019-01-15 10:10:00,121.4,121.43,121.0,121.09,46265.0,90.4963,90.5186,90.1981,90.2652,46265.0
2019-01-15 10:15:00,121.08,121.09,120.86,120.93,48116.0,90.2577,90.2652,90.0937,90.1459,48116.0
2019-01-15 10:20:00,120.95,121.13,120.85,121.07,22327.0,90.1608,90.295,90.0863,90.2503,22327.0
2019-01-15 10:25:00,121.06,121.21,121.03,121.1,34649.0,90.2428,90.3546,90.2205,90.2727,34649.0
2019-01-15 10:30:00,121.14,121.21,120.98,121.11,18796.0,90.3025,90.3546,90.1832,90.2801,18796.0
2019-01-15 10:35:00,121.13,121.19,121.08,121.16,14201.0,90.295,90.3397,90.2577,90.3174,14201.0
2019-01-15 10:40:00,121.18,121.36,121.13,121.2,30203.0,90.3323,90.4665,90.295,90.3472,30203.0
2019-01-15 10:45:00,121.21,121.29,121.09,121.22,33872.0,90.3546,90.4143,90.2652,90.3621,33872.0
2019-01-15 10:50:00,121.21,121.35,121.16,121.31,22548.0,90.3546,90.459,90.3174,90.4292,22548.0
2019-01-15 10:55:00,121.32,121.65,121.23,121.63,67769.0,90.4366,90.6826,90.3696,90.6677,67769.0
2019-01-15 11:00:00,121.64,121.66,121.53,121.6,19446.0,90.6752,90.6901,90.5932,90.6454,19446.0
2019-01-15 11:05:00,121.62,121.67,121.47,121.5,22449.0,90.6603,90.6976,90.5485,90.5708,22449.0
2019-01-15 11:10:00,121.46,121.47,121.25,121.36,22441.0,90.541,90.5485,90.3845,90.4665,22441.0
2019-01-15 11:15:00,121.37,121.48,121.31,121.4,25014.0,90.4739,90.5559,90.4292,90.4963,25014.0
2019-01-15 11:20:00,121.4,121.43,121.23,121.27,20852.0,90.4963,90.5186,90.3696,90.3994,20852.0
2019-01-15 11:25:00,121.3,121.35,121.19,121.21,23871.0,90.4217,90.459,90.3397,90.3546,23871.0
2019-01-15 11:30:00,121.21,121.26,121.15,121.26,25231.0,90.3546,90.3919,90.3099,90.3919,25231.0
2019-01-15 11:35:00,121.26,121.45,121.25,121.45,29924.0,90.3919,90.5336,90.3845,90.5336,29924.0
2019-01-15 11:40:00,121.43,121.58,121.37,121.46,26732.0,90.5186,90.6305,90.4739,90.541,26732.0
2019-01-15 11:45:00,121.46,121.52,121.41,121.44,13088.0,90.541,90.5857,90.5037,90.5261,13088.0
2019-01-15 11:50:00,121.45,121.47,121.32,121.38,13834.0,90.5336,90.5485,90.4366,90.4814,13834.0
2019-01-15 11:55:00,121.37,121.7,121.37,121.63,28850.0,90.4739,90.7199,90.4739,90.6677,28850.0
2019-01-15 12:00:00,121.63,121.85,121.59,121.79,22036.0,90.6677,90.8317,90.6379,90.787,22036.0
2019-01-15 12:05:00,121.79,121.88,121.64,121.67,16888.0,90.787,90.8541,90.6752,90.6976,16888.0
2019-01-15 12:10:00,121.68,121.84,121.67,121.8,12665.0,90.705,90.8243,90.6976,90.7945,12665.0
2019-01-15 12:15:00,121.8,121.84,121.74,121.75,14122.0,90.7945,90.8243,90.7497,90.7572,14122.0
2019-01-15 12:20:00,121.78,121.93,121.78,121.81,23011.0,90.7795,90.8914,90.7795,90.8019,23011.0
2019-01-15 12:25:00,121.79,121.79,121.68,121.78,25292.0,90.787,90.787,90.705,90.7795,25292.0
2019-01-15 12:30:00,121.76,121.8,121.56,121.61,19613.0,90.7646,90.7945,90.6156,90.6528,19613.0
2019-01-15 12:35:00,121.62,121.74,121.6,121.72,15651.0,90.6603,90.7497,90.6454,90.7348,15651.0
2019-01-15 12:40:00,121.72,121.81,121.65,121.7,28237.0,90.7348,90.8019,90.6826,90.7199,28237.0
2019-01-15 12:45:00,121.67,121.79,121.67,121.77,16358.0,90.6976,90.787,90.6976,90.7721,16358.0
2019-01-15 12:50:00,121.76,121.76,121.62,121.63,10176.0,90.7646,90.7646,90.6603,90.6677,10176.0
2019-01-15 12:55:00,121.63,121.65,121.53,121.6,15320.0,90.6677,90.6826,90.5932,90.6454,15320.0
2019-01-15 13:00:00,121.6,121.62,121.56,121.59,13686.0,90.6454,90.6603,90.6156,90.6379,13686.0
2019-01-15 13:05:00,121.6,121.7,121.59,121.67,11522.0,90.6454,90.7199,90.6379,90.6976,11522.0
2019-01-15 13:10:00,121.67,121.69,121.54,121.57,19233.0,90.6976,90.7125,90.6006,90.623,19233.0
2019-01-15 13:15:00,121.56,121.57,121.48,121.54,26442.0,90.6156,90.623,90.5559,90.6006,26442.0
2019-01-15 13:20:00,121.53,121.62,121.53,121.57,7551.0,90.5932,90.6603,90.5932,90.623,7551.0
2019-01-15 13:25:00,121.56,121.68,121.55,121.66,11550.0,90.6156,90.705,90.6081,90.6901,11550.0
2019-01-15 13:30:00,121.66,121.73,121.65,121.71,17564.0,90.6901,90.7423,90.6826,90.7274,17564.0
2019-01-15 13:35:00,121.73,121.77,121.7,121.71,23768.0,90.7423,90.7721,90.7199,90.7274,23768.0
2019-01-15 13:40:00,121.71,121.82,121.69,121.7,25756.0,90.7274,90.8094,90.7125,90.7199,25756.0
2019-01-15 13:45:00,121.7,121.74,121.58,121.61,21532.0,90.7199,90.7497,90.6305,90.6528,21532.0
2019-01-15 13:50:00,121.6,121.76,121.6,121.75,39801.0,90.6454,90.7646,90.6454,90.7572,39801.0
2019-01-15 13:55:00,121.75,121.8,121.74,121.77,16659.0,90.7572,90.7945,90.7497,90.7721,16659.0
2019-01-15 14:00:00,121.75,121.91,121.71,121.76,30916.0,90.7572,90.8765,90.7274,90.7646,30916.0
2019-01-15 14:05:00,121.77,121.79,121.69,121.77,29087.0,90.7721,90.787,90.7125,90.7721,29087.0
2019-01-15 14:10:00,121.77,121.78,121.68,121.68,23826.0,90.7721,90.7795,90.705,90.705,23826.0
2019-01-15 14:15:00,121.68,121.68,121.5,121.6,30371.0,90.705,90.705,90.5708,90.6454,30371.0
2019-01-15 14:20:00,121.6,121.6,121.49,121.5,26904.0,90.6454,90.6454,90.5634,90.5708,26904.0
2019-01-15 14:25:00,121.51,121.54,121.27,121.33,47459.0,90.5783,90.6006,90.3994,90.4441,47459.0
2019-01-15 14:30:00,121.32,121.37,121.2,121.33,23933.0,90.4366,90.4739,90.3472,90.4441,23933.0
2019-01-15 14:35:00,121.33,121.35,121.1,121.28,23376.0,90.4441,90.459,90.2727,90.4068,23376.0
2019-01-15 14:40:00,121.25,121.47,121.23,121.42,24079.0,90.3845,90.5485,90.3696,90.5112,24079.0
2019-01-15 14:45:00,121.41,121.5,121.38,121.41,25146.0,90.5037,90.5708,90.4814,90.5037,25146.0
2019-01-15 14:50:00,121.43,121.51,121.36,121.42,20852.0,90.5186,90.5783,90.4665,90.5112,20852.0
2019-01-15 14:55:00,121.4,121.46,121.33,121.45,22368.0,90.4963,90.541,90.4441,90.5336,22368.0
2019-01-15 15:00:00,121.43,121.49,121.38,121.4,23540.0,90.5186,90.5634,90.4814,90.4963,23540.0
2019-01-15 15:05:00,121.41,121.6,121.38,121.56,35246.0,90.5037,90.6454,90.4814,90.6156,35246.0
2019-01-15 15:10:00,121.57,121.61,121.47,121.49,28570.0,90.623,90.6528,90.5485,90.5634,28570.0
2019-01-15 15:15:00,121.5,121.52,121.4,121.44,45187.0,90.5708,90.5857,90.4963,90.5261,45187.0
2019-01-15 15:20:00,121.42,121.43,121.34,121.36,31793.0,90.5112,90.5186,90.4516,90.4665,31793.0
2019-01-15 15:25:00,121.36,121.46,121.3,121.41,30973.0,90.4665,90.541,90.4217,90.5037,30973.0
2019-01-15 15:30:00,121.41,121.49,121.35,121.38,65280.0,90.5037,90.5634,90.459,90.4814,65280.0
2019-01-15 15:35:00,121.38,121.47,121.35,121.4,98140.0,90.4814,90.5485,90.459,90.4963,98140.0
2019-01-15 15:40:00,121.39,121.58,121.35,121.58,164615.0,90.4888,90.6305,90.459,90.6305,164615.0
2019-01-15 15:45:00,121.59,121.76,121.58,121.68,57636.0,90.6379,90.7646,90.6305,90.705,57636.0
2019-01-15 15:50:00,121.65,121.68,121.57,121.64,80415.0,90.6826,90.705,90.623,90.6752,80415.0
2019-01-15 15:55:00,121.64,121.75,121.61,121.7,138078.0,90.6752,90.7572,90.6528,90.7199,138078.0
2019-01-16 09:30:00,121.58,121.77,120.99,121.18,140318.0,90.6305,90.7721,90.1907,90.3323,140318.0
2019-01-16 09:35:00,121.16,121.59,121.09,121.33,67601.0,90.3174,90.6379,90.2652,90.4441,67601.0
2019-01-16 09:40:00,121.3,121.46,121.2,121.27,59949.0,90.4217,90.541,90.3472,90.3994,59949.0
2019-01-16 09:45:00,121.27,121.66,121.26,121.57,39278.0,90.3994,90.6901,90.3919,90.623,39278.0
2019-01-16 09:50:00,121.57,121.96,121.51,121.96,52959.0,90.623,90.9137,90.5783,90.9137,52959.0
2019-01-16 09:55:00,121.93,122.0,121.68,121.77,65017.0,90.8914,90.9435,90.705,90.7721,65017.0
2019-01-16 10:00:00,121.77,121.82,121.64,121.64,49917.0,90.7721,90.8094,90.6752,90.6752,49917.0
2019-01-16 10:05:00,121.65,121.72,121.54,121.6,31417.0,90.6826,90.7348,90.6006,90.6454,31417.0
2019-01-16 10:10:00,121.6,121.6,121.44,121.56,36964.0,90.6454,90.6454,90.5261,90.6156,36964.0
2019-01-16 10:15:00,121.57,121.57,121.43,121.47,47113.0,90.623,90.623,90.5186,90.5485,47113.0
2019-01-16 10:20:00,121.48,121.69,121.45,121.69,54847.0,90.5559,90.7125,90.5336,90.7125,54847.0
2019-01-16 10:25:00,121.69,121.71,121.48,121.51,69434.0,90.7125,90.7274,90.5559,90.5783,69434.0
2019-01-16 10:30:00,121.49,121.53,121.07,121.07,71903.0,90.5634,90.5932,90.2503,90.2503,71903.0
2019-01-16 10:35:00,121.08,121.37,121.05,121.17,56275.0,90.2577,90.4739,90.2354,90.3248,56275.0
2019-01-16 10:40:00,121.15,121.16,120.9,120.9,51961.0,90.3099,90.3174,90.1236,90.1236,51961.0
2019-01-16 10:45:00,120.89,121.03,120.83,121.03,41984.0,90.1161,90.2205,90.0714,90.2205,41984.0
2019-01-16 10:50:00,121.03,121.33,121.03,121.3,51335.0,90.2205,90.4441,90.2205,90.4217,51335.0
2019-01-16 10:55:00,121.31,121.36,121.19,121.33,33223.0,90.4292,90.4665,90.3397,90.4441,33223.0
2019-01-16 11:00:00,121.34,121.41,121.15,121.21,23696.0,90.4516,90.5037,90.3099,90.3546,23696.0
2019-01-16 11:05:00,121.18,121.27,121.08,121.23,29570.0,90.3323,90.3994,90.2577,90.3696,29570.0
2019-01-16 11:10:00,121.26,121.37,121.2,121.37,27002.0,90.3919,90.4739,90.3472,90.4739,27002.0
2019-01-16 11:15:00,121.38,121.49,121.29,121.41,23958.0,90.4814,90.5634,90.4143,90.5037,23958.0
2019-01-16 11:20:00,121.43,121.53,121.42,121.52,23835.0,90.5186,90.5932,90.5112,90.5857,23835.0
2019-01-16 11:25:00,121.51,121.51,121.34,121.42,25467.0,90.5783,90.5783,90.4516,90.5112,25467.0
2019-01-16 11:30:00,121.43,121.65,121.37,121.63,33827.0,90.5186,90.6826,90.4739,90.6677,33827.0
2019-01-16 11:35:00,121.67,121.78,121.66,121.74,46914.0,90.6976,90.7795,90.6901,90.7497,46914.0
2019-01-16 11:40:00,121.72,121.79,121.67,121.78,28327.0,90.7348,90.787,90.6976,90.7795,28327.0
2019-01-16 11:45:00,121.78,121.8,121.48,121.52,24427.0,90.7795,90.7945,90.5559,90.5857,24427.0
2019-01-16 11:50:00,121.5,121.53,121.24,121.32,38610.0,90.5708,90.5932,90.377,90.4366,38610.0
2019-01-16 11:55:00,121.32,121.32,121.23,121.3,32780.0,90.4366,90.4366,90.3696,90.4217,32780.0
2019-01-16 12:00:00,121.29,121.33,121.17,121.25,37718.0,90.4143,90.4441,90.3248,90.3845,37718.0
2019-01-16 12:05:00,121.26,121.39,121.23,121.37,21697.0,90.3919,90.4888,90.3696,90.4739,21697.0
2019-01-16 12:10:00,121.37,121.45,121.35,121.41,22309.0,90.4739,90.5336,90.459,90.5037,22309.0
2019-01-16 12:15:00,121.39,121.42,121.22,121.35,41779.0,90.4888,90.5112,90.3621,90.459,41779.0
2019-01-16 12:20:00,121.36,121.4,121.23,121.37,18978.0,90.4665,90.4963,90.3696,90.4739,18978.0
2019-01-16 12:25:00,121.35,121.38,121.23,121.38,18968.0,90.459,90.4814,90.3696,90.4814,18968.0
2019-01-16 12:30:00,121.38,121.4,121.28,121.37,15034.0,90.4814,90.4963,90.4068,90.4739,15034.0
2019-01-16 12:35:00,121.37,121.37,121.21,121.28,19218.0,90.4739,90.4739,90.3546,90.4068,19218.0
2019-01-16 12:40:00,121.33,121.51,121.33,121.49,16804.0,90.4441,90.5783,90.4441,90.5634,16804.0
2019-01-16 12:45:00,121.49,121.61,121.49,121.56,19341.0,90.5634,90.6528,90.5634,90.6156,19341.0
2019-01-16 12:50:00,121.56,121.63,121.54,121.61,16477.0,90.6156,90.6677,90.6006,90.6528,16477.0
2019-01-16 12:55:00,121.62,121.7,121.61,121.66,17648.0,90.6603,90.7199,90.6528,90.6901,17648.0
2019-01-16 13:00:00,121.65,121.73,121.59,121.68,35817.0,90.6826,90.7423,90.6379,90.705,35817.0
2019-01-16 13:05:00,121.67,121.67,121.52,121.58,26885.0,90.6976,90.6976,90.5857,90.6305,26885.0
2019-01-16 13:10:00,121.58,121.69,121.57,121.58,25778.0,90.6305,90.7125,90.623,90.6305,25778.0
2019-01-16 13:15:00,121.58,121.73,121.5,121.71,14121.0,90.6305,90.7423,90.5708,90.7274,14121.0
2019-01-16 13:20:00,121.69,121.77,121.66,121.74,12236.0,90.7125,90.7721,90.6901,90.7497,12236.0
2019-01-16 13:25:00,121.74,121.78,121.69,121.69,12234.0,90.7497,90.7795,90.7125,90.7125,12234.0
2019-01-16 13:30:00,121.69,121.78,121.68,121.74,10337.0,90.7125,90.7795,90.705,90.7497,10337.0
2019-01-16 13:35:00,121.73,121.79,121.71,121.76,12603.0,90.7423,90.787,90.7274,90.7646,12603.0
2019-01-16 13:40:00,121.76,121.78,121.65,121.66,13189.0,90.7646,90.7795,90.6826,90.6901,13189.0
2019-01-16 13:45:00,121.65,121.71,121.61,121.69,18775.0,90.6826,90.7274,90.6528,90.7125,18775.0
2019-01-16 13:50:00,121.69,121.7,121.62,121.66,15765.0,90.7125,90.7199,90.6603,90.6901,15765.0
2019-01-16 13:55:00,121.65,121.74,121.63,121.66,14175.0,90.6826,90.7497,90.6677,90.6901,14175.0
2019-01-16 14:00:00,121.67,121.77,121.66,121.72,18681.0,90.6976,90.7721,90.6901,90.7348,18681.0
2019-01-16 14:05:00,121.73,121.77,121.71,121.75,17785.0,90.7423,90.7721,90.7274,90.7572,17785.0
2019-01-16 14:10:00,121.75,121.79,121.74,121.75,17083.0,90.7572,90.787,90.7497,90.7572,17083.0
2019-01-16 14:15:00,121.75,121.83,121.74,121.78,21901.0,90.7572,90.8168,90.7497,90.7795,21901.0
2019-01-16 14:20:00,121.8,121.87,121.76,121.77,22070.0,90.7945,90.8466,90.7646,90.7721,22070.0
2019-01-16 14:25:00,121.77,121.84,121.73,121.83,17742.0,90.7721,90.8243,90.7423,90.8168,17742.0
2019-01-16 14:30:00,121.85,121.93,121.8,121.92,20450.0,90.8317,90.8914,90.7945,90.8839,20450.0
2019-01-16 14:35:00,121.91,121.91,121.79,121.8,28185.0,90.8765,90.8765,90.787,90.7945,28185.0
2019-01-16 14:40:00,121.81,121.83,121.76,121.78,18236.0,90.8019,90.8168,90.7646,90.7795,18236.0
2019-01-16 14:45:00,121.78,121.79,121.73,121.79,16776.0,90.7795,90.787,90.7423,90.787,16776.0
2019-01-16 14:50:00,121.79,121.85,121.65,121.74,25499.0,90.787,90.8317,90.6826,90.7497,25499.0
2019-01-16 14:55:00,121.75,121.78,121.65,121.67,18888.0,90.7572,90.7795,90.6826,90.6976,18888.0
2019-01-16 15:00:00,121.68,121.82,121.64,121.81,16523.0,90.705,90.8094,90.6752,90.8019,16523.0
2019-01-16 15:05:00,121.81,121.81,121.69,121.7,19366.0,90.8019,90.8019,90.7125,90.7199,19366.0
2019-01-16 15:10:00,121.71,121.75,121.69,121.74,29926.0,90.7274,90.7572,90.7125,90.7497,29926.0
2019-01-16 15:15:00,121.73,121.83,121.71,121.81,24305.0,90.7423,90.8168,90.7274,90.8019,24305.0
2019-01-16 15:20:00,121.81,121.9,121.8,121.86,24921.0,90.8019,90.869,90.7945,90.8392,24921.0
2019-01-16 15:25:00,121.87,121.9,121.84,121.9,27658.0,90.8466,90.869,90.8243,90.869,27658.0
2019-01-16 15:30:00,121.91,121.91,121.51,121.53,70589.0,90.8765,90.8765,90.5783,90.5932,70589.0
2019-01-16 15:35:00,121.52,121.69,121.52,121.68,30385.0,90.5857,90.7125,90.5857,90.705,30385.0
2019-01-16 15:40:00,121.69,121.69,121.51,121.58,54080.0,90.7125,90.7125,90.5783,90.6305,54080.0
2019-01-16 15:45:00,121.58,121.64,121.52,121.61,50168.0,90.6305,90.6752,90.5857,90.6528,50168.0
2019-01-16 15:50:00,121.61,121.69,121.59,121.67,65653.0,90.6528,90.7125,90.6379,90.6976,65653.0
2019-01-16 15:55:00,121.67,121.77,121.53,121.57,190310.0,90.6976,90.7721,90.5932,90.623,190310.0
2019-01-17 09:30:00,120.56,121.0,120.55,120.66,130328.0,89.8701,90.1981,89.8627,89.9447,130328.0
2019-01-17 09:35:00,120.69,121.2,120.68,121.06,44545.0,89.967,90.3472,89.9596,90.2428,44545.0
2019-01-17 09:40:00,121.06,121.23,120.95,121.17,56318.0,90.2428,90.3696,90.1608,90.3248,56318.0
2019-01-17 09:45:00,121.18,121.5,121.13,121.47,72933.0,90.3323,90.5708,90.295,90.5485,72933.0
2019-01-17 09:50:00,121.48,121.65,121.34,121.37,67323.0,90.5559,90.6826,90.4516,90.4739,67323.0
2019-01-17 09:55:00,121.36,121.48,121.18,121.18,31969.0,90.4665,90.5559,90.3323,90.3323,31969.0
2019-01-17 10:00:00,121.2,121.22,121.08,121.09,25527.0,90.3472,90.3621,90.2577,90.2652,25527.0
2019-01-17 10:05:00,121.08,121.11,120.92,120.93,26657.0,90.2577,90.2801,90.1385,90.1459,26657.0
2019-01-17 10:10:00,120.92,121.18,120.92,121.17,19849.0,90.1385,90.3323,90.1385,90.3248,19849.0
2019-01-17 10:15:00,121.18,121.24,120.88,120.89,38737.0,90.3323,90.377,90.1087,90.1161,38737.0
2019-01-17 10:20:00,120.91,121.0,120.8,121.0,27332.0,90.131,90.1981,90.049,90.1981,27332.0
2019-01-17 10:25:00,120.96,121.3,120.91,121.15,23996.0,90.1683,90.4217,90.131,90.3099,23996.0
2019-01-17 10:30:00,121.19,121.3,121.04,121.26,29613.0,90.3397,90.4217,90.2279,90.3919,29613.0
2019-01-17 10:35:00,121.26,121.33,121.1,121.1,31645.0,90.3919,90.4441,90.2727,90.2727,31645.0
2019-01-17 10:40:00,121.09,121.26,121.09,121.16,19389.0,90.2652,90.3919,90.2652,90.3174,19389.0
2019-01-17 10:45:00,121.16,121.19,121.03,121.1,24557.0,90.3174,90.3397,90.2205,90.2727,24557.0
2019-01-17 10:50:00,121.1,121.32,121.03,121.25,26710.0,90.2727,90.4366,90.2205,90.3845,26710.0
2019-01-17 10:55:00,121.26,121.4,121.24,121.31,22463.0,90.3919,90.4963,90.377,90.4292,22463.0
2019-01-17 11:00:00,121.32,121.39,121.25,121.29,19394.0,90.4366,90.4888,90.3845,90.4143,19394.0
2019-01-17 11:05:00,121.29,121.37,121.27,121.36,17503.0,90.4143,90.4739,90.3994,90.4665,17503.0
2019-01-17 11:10:00,121.36,121.37,121.29,121.33,17054.0,90.4665,90.4739,90.4143,90.4441,17054.0
2019-01-17 11:15:00,121.35,121.45,121.3,121.34,21111.0,90.459,90.5336,90.4217,90.4516,21111.0
2019-01-17 11:20:00,121.36,121.44,121.33,121.34,17651.0,90.4665,90.5261,90.4441,90.4516,17651.0
2019-01-17 11:25:00,121.36,121.36,121.25,121.29,27663.0,90.4665,90.4665,90.3845,90.4143,27663.0
2019-01-17 11:30:00,121.26,121.36,121.16,121.3,38695.0,90.3919,90.4665,90.3174,90.4217,38695.0
2019-01-17 11:35:00,121.31,121.37,121.24,121.3,24226.0,90.4292,90.4739,90.377,90.4217,24226.0
2019-01-17 11:40:00,121.3,121.31,121.16,121.18,34078.0,90.4217,90.4292,90.3174,90.3323,34078.0
2019-01-17 11:45:00,121.18,121.2,121.07,121.09,42712.0,90.3323,90.3472,90.2503,90.2652,42712.0
2019-01-17 11:50:00,121.1,121.1,120.96,120.99,39034.0,90.2727,90.2727,90.1683,90.1907,39034.0
2019-01-17 11:55:00,121.0,121.0,120.78,120.89,77080.0,90.1981,90.1981,90.0341,90.1161,77080.0
2019-01-17 12:00:00,120.89,121.17,120.88,121.12,42300.0,90.1161,90.3248,90.1087,90.2876,42300.0
2019-01-17 12:05:00,121.13,121.18,121.02,121.18,29265.0,90.295,90.3323,90.213,90.3323,29265.0
2019-01-17 12:10:00,121.16,121.28,121.14,121.23,27589.0,90.3174,90.4068,90.3025,90.3696,27589.0
2019-01-17 12:15:00,121.22,121.25,121.14,121.19,25127.0,90.3621,90.3845,90.3025,90.3397,25127.0
2019-01-17 12:20:00,121.18,121.19,121.06,121.11,24395.0,90.3323,90.3397,90.2428,90.2801,24395.0
2019-01-17 12:25:00,121.09,121.28,121.07,121.23,44205.0,90.2652,90.4068,90.2503,90.3696,44205.0
2019-01-17 12:30:00,121.25,121.29,121.21,121.23,18590.0,90.3845,90.4143,90.3546,90.3696,18590.0
2019-01-17 12:35:00,121.23,121.26,121.19,121.22,20806.0,90.3696,90.3919,90.3397,90.3621,20806.0
2019-01-17 12:40:00,121.22,121.35,121.22,121.25,29135.0,90.3621,90.459,90.3621,90.3845,29135.0
2019-01-17 12:45:00,121.27,121.29,121.19,121.26,17788.0,90.3994,90.4143,90.3397,90.3919,17788.0
2019-01-17 12:50:00,121.26,121.29,121.17,121.21,13009.0,90.3919,90.4143,90.3248,90.3546,13009.0
2019-01-17 12:55:00,121.2,121.22,121.09,121.17,14084.0,90.3472,90.3621,90.2652,90.3248,14084.0
2019-01-17 13:00:00,121.17,121.27,121.17,121.26,17319.0,90.3248,90.3994,90.3248,90.3919,17319.0
2019-01-17 13:05:00,121.26,121.31,121.23,121.3,16377.0,90.3919,90.4292,90.3696,90.4217,16377.0
2019-01-17 13:10:00,121.3,121.34,121.26,121.28,26226.0,90.4217,90.4516,90.3919,90.4068,26226.0
2019-01-17 13:15:00,121.26,121.36,121.22,121.33,15906.0,90.3919,90.4665,90.3621,90.4441,15906.0
2019-01-17 13:20:00,121.34,121.46,121.34,121.44,22093.0,90.4516,90.541,90.4516,90.5261,22093.0
2019-01-17 13:25:00,121.45,121.52,121.36,121.37,32261.0,90.5336,90.5857,90.4665,90.4739,32261.0
2019-01-17 13:30:00,121.36,121.46,121.36,121.45,20741.0,90.4665,90.541,90.4665,90.5336,20741.0
2019-01-17 13:35:00,121.46,121.47,121.4,121.45,15493.0,90.541,90.5485,90.4963,90.5336,15493.0
2019-01-17 13:40:00,121.45,121.47,121.36,121.37,16907.0,90.5336,90.5485,90.4665,90.4739,16907.0
2019-01-17 13:45:00,121.37,121.46,121.34,121.44,18025.0,90.4739,90.541,90.4516,90.5261,18025.0
2019-01-17 13:50:00,121.43,121.45,121.32,121.44,30313.0,90.5186,90.5336,90.4366,90.5261,30313.0
2019-01-17 13:55:00,121.45,121.51,121.29,121.49,158391.0,90.5336,90.5783,90.4143,90.5634,158391.0
2019-01-17 14:00:00,121.5,121.54,121.31,121.43,88990.0,90.5708,90.6006,90.4292,90.5186,88990.0
2019-01-17 14:05:00,121.43,121.54,121.41,121.52,39813.0,90.5186,90.6006,90.5037,90.5857,39813.0
2019-01-17 14:10:00,121.51,121.57,121.4,121.41,22139.0,90.5783,90.623,90.4963,90.5037,22139.0
2019-01-17 14:15:00,121.43,121.5,121.43,121.49,21103.0,90.5186,90.5708,90.5186,90.5634,21103.0
2019-01-17 14:20:00,121.49,121.49,121.29,121.3,28101.0,90.5634,90.5634,90.4143,90.4217,28101.0
2019-01-17 14:25:00,121.31,121.32,121.24,121.31,26990.0,90.4292,90.4366,90.377,90.4292,26990.0
2019-01-17 14:30:00,121.3,121.39,121.17,121.2,68434.0,90.4217,90.4888,90.3248,90.3472,68434.0
2019-01-17 14:35:00,121.21,121.62,121.14,121.49,87878.0,90.3546,90.6603,90.3025,90.5634,87878.0
2019-01-17 14:40:00,121.49,122.1,121.49,122.1,226167.0,90.5634,91.0181,90.5634,91.0181,226167.0
2019-01-17 14:45:00,122.1,122.37,122.1,122.28,67595.0,91.0181,91.2194,91.0181,91.1523,67595.0
2019-01-17 14:50:00,122.31,122.41,122.13,122.26,56572.0,91.1746,91.2492,91.0405,91.1374,56572.0
2019-01-17 14:55:00,122.27,122.34,121.82,122.02,52346.0,91.1448,91.197,90.8094,90.9585,52346.0
2019-01-17 15:00:00,122.07,122.07,121.69,121.77,48322.0,90.9957,90.9957,90.7125,90.7721,48322.0
2019-01-17 15:05:00,121.72,122.04,121.7,121.92,38401.0,90.7348,90.9734,90.7199,90.8839,38401.0
2019-01-17 15:10:00,121.94,122.04,121.87,121.93,50983.0,90.8988,90.9734,90.8466,90.8914,50983.0
2019-01-17 15:15:00,121.92,121.98,121.8,121.97,25634.0,90.8839,90.9286,90.7945,90.9212,25634.0
2019-01-17 15:20:00,121.96,121.99,121.88,121.93,30280.0,90.9137,90.9361,90.8541,90.8914,30280.0
2019-01-17 15:25:00,121.94,122.1,121.82,122.08,40644.0,90.8988,91.0181,90.8094,91.0032,40644.0
2019-01-17 15:30:00,122.08,122.25,122.03,122.21,34789.0,91.0032,91.1299,90.9659,91.1001,34789.0
2019-01-17 15:35:00,122.22,122.26,122.13,122.15,43210.0,91.1075,91.1374,91.0405,91.0554,43210.0
2019-01-17 15:40:00,122.13,122.19,121.97,122.05,68018.0,91.0405,91.0852,90.9212,90.9808,68018.0
2019-01-17 15:45:00,122.07,122.15,121.93,121.95,79029.0,90.9957,91.0554,90.8914,90.9063,79029.0
2019-01-17 15:50:00,121.96,122.0,121.84,121.98,91565.0,90.9137,90.9435,90.8243,90.9286,91565.0
2019-01-17 15:55:00,121.96,122.19,121.96,122.19,155610.0,90.9137,91.0852,90.9137,91.0852,155610.0
2019-01-18 09:30:00,123.27,123.28,122.71,122.98,570323.0,91.8903,91.8977,91.4728,91.6741,570323.0
2019-01-18 09:35:00,122.98,123.45,122.83,123.0,56738.0,91.6741,92.0244,91.5623,91.689,56738.0
2019-01-18 09:40:00,123.06,123.11,122.72,122.86,41903.0,91.7337,91.771,91.4803,91.5846,41903.0
2019-01-18 09:45:00,122.88,123.29,122.83,123.18,47779.0,91.5995,91.9052,91.5623,91.8232,47779.0
2019-01-18 09:50:00,123.16,123.26,122.92,123.13,41269.0,91.8083,91.8828,91.6293,91.7859,41269.0
2019-01-18 09:55:00,123.13,123.41,123.04,123.4,37911.0,91.7859,91.9946,91.7188,91.9872,37911.0
2019-01-18 10:00:00,123.38,123.48,123.22,123.35,46239.0,91.9723,92.0468,91.853,91.9499,46239.0
2019-01-18 10:05:00,123.36,123.36,123.02,123.03,61173.0,91.9573,91.9573,91.7039,91.7113,61173.0
2019-01-18 10:10:00,123.05,123.08,122.84,122.9,51924.0,91.7263,91.7486,91.5697,91.6144,51924.0
2019-01-18 10:15:00,122.92,123.57,122.92,123.35,82550.0,91.6293,92.1139,91.6293,91.9499,82550.0
2019-01-18 10:20:00,123.4,123.45,123.28,123.39,53395.0,91.9872,92.0244,91.8977,91.9797,53395.0
2019-01-18 10:25:00,123.42,123.42,122.98,123.07,47134.0,92.0021,92.0021,91.6741,91.7412,47134.0
2019-01-18 10:30:00,123.07,123.48,123.05,123.4,38858.0,91.7412,92.0468,91.7263,91.9872,38858.0
2019-01-18 10:35:00,123.39,123.49,123.32,123.35,38727.0,91.9797,92.0542,91.9275,91.9499,38727.0
2019-01-18 10:40:00,123.34,123.77,123.33,123.67,36316.0,91.9424,92.263,91.935,92.1884,36316.0
2019-01-18 10:45:00,123.68,123.9,123.68,123.75,34742.0,92.1959,92.3599,92.1959,92.2481,34742.0
2019-01-18 10:50:00,123.78,124.01,123.76,123.99,48396.0,92.2704,92.4419,92.2555,92.427,48396.0
2019-01-18 10:55:00,124.01,124.1,123.97,124.04,29488.0,92.4419,92.509,92.4121,92.4642,29488.0
2019-01-18 11:00:00,124.09,124.2,123.96,124.16,57229.0,92.5015,92.5835,92.4046,92.5537,57229.0
2019-01-18 11:05:00,124.18,124.38,124.16,124.25,57849.0,92.5686,92.7177,92.5537,92.6208,57849.0
2019-01-18 11:10:00,124.24,124.27,124.1,124.12,37819.0,92.6133,92.6357,92.509,92.5239,37819.0
2019-01-18 11:15:00,124.11,124.17,124.03,124.03,39366.0,92.5164,92.5611,92.4568,92.4568,39366.0
2019-01-18 11:20:00,124.04,124.3,124.01,124.28,44077.0,92.4642,92.6581,92.4419,92.6431,44077.0
2019-01-18 11:25:00,124.3,124.67,124.3,124.65,63022.0,92.6581,92.9339,92.6581,92.919,63022.0
2019-01-18 11:30:00,124.63,124.7,124.46,124.67,52226.0,92.904,92.9562,92.7773,92.9339,52226.0
2019-01-18 11:35:00,124.67,124.69,124.52,124.55,27906.0,92.9339,92.9488,92.8221,92.8444,27906.0
2019-01-18 11:40:00,124.56,124.72,124.55,124.64,47698.0,92.8519,92.9711,92.8444,92.9115,47698.0
2019-01-18 11:45:00,124.63,124.65,124.39,124.46,61834.0,92.904,92.919,92.7251,92.7773,61834.0
2019-01-18 11:50:00,124.46,124.48,124.34,124.43,30389.0,92.7773,92.7922,92.6879,92.755,30389.0
2019-01-18 11:55:00,124.44,124.52,124.34,124.5,31476.0,92.7624,92.8221,92.6879,92.8071,31476.0
2019-01-18 12:00:00,124.51,124.55,124.43,124.44,54797.0,92.8146,92.8444,92.755,92.7624,54797.0
2019-01-18 12:05:00,124.45,124.47,124.29,124.35,39119.0,92.7699,92.7848,92.6506,92.6953,39119.0
2019-01-18 12:10:00,124.38,124.56,124.27,124.54,43656.0,92.7177,92.8519,92.6357,92.837,43656.0
2019-01-18 12:15:00,124.53,124.67,124.48,124.58,26914.0,92.8295,92.9339,92.7922,92.8668,26914.0
2019-01-18 12:20:00,124.58,124.65,124.48,124.65,44077.0,92.8668,92.919,92.7922,92.919,44077.0
2019-01-18 12:25:00,124.65,124.71,124.55,124.58,40977.0,92.919,92.9637,92.8444,92.8668,40977.0
2019-01-18 12:30:00,124.58,124.67,124.52,124.52,22774.0,92.8668,92.9339,92.8221,92.8221,22774.0
2019-01-18 12:35:00,124.54,124.59,124.43,124.57,34205.0,92.837,92.8742,92.755,92.8593,34205.0
2019-01-18 12:40:00,124.57,124.7,124.57,124.64,31766.0,92.8593,92.9562,92.8593,92.9115,31766.0
2019-01-18 12:45:00,124.65,124.65,124.48,124.57,30806.0,92.919,92.919,92.7922,92.8593,30806.0
2019-01-18 12:50:00,124.58,124.63,124.49,124.49,30941.0,92.8668,92.904,92.7997,92.7997,30941.0
2019-01-18 12:55:00,124.5,124.51,124.39,124.5,85287.0,92.8071,92.8146,92.7251,92.8071,85287.0
2019-01-18 13:00:00,124.51,124.53,124.32,124.41,98989.0,92.8146,92.8295,92.673,92.7401,98989.0
2019-01-18 13:05:00,124.4,124.4,124.32,124.37,26907.0,92.7326,92.7326,92.673,92.7102,26907.0
2019-01-18 13:10:00,124.38,124.39,124.18,124.31,46093.0,92.7177,92.7251,92.5686,92.6655,46093.0
2019-01-18 13:15:00,124.31,124.33,124.14,124.22,29064.0,92.6655,92.6804,92.5388,92.5984,29064.0
2019-01-18 13:20:00,124.21,124.32,124.13,124.3,89826.0,92.591,92.673,92.5313,92.6581,89826.0
2019-01-18 13:25:00,124.31,124.35,124.14,124.2,16752.0,92.6655,92.6953,92.5388,92.5835,16752.0
2019-01-18 13:30:00,124.19,124.26,124.05,124.11,33319.0,92.5761,92.6282,92.4717,92.5164,33319.0
2019-01-18 13:35:00,124.14,124.19,124.07,124.18,33328.0,92.5388,92.5761,92.4866,92.5686,33328.0
2019-01-18 13:40:00,124.16,124.23,124.12,124.19,21780.0,92.5537,92.6059,92.5239,92.5761,21780.0
2019-01-18 13:45:00,124.19,124.24,124.08,124.2,24395.0,92.5761,92.6133,92.4941,92.5835,24395.0
2019-01-18 13:50:00,124.18,124.28,124.17,124.24,24363.0,92.5686,92.6431,92.5611,92.6133,24363.0
2019-01-18 13:55:00,124.26,124.37,124.22,124.36,54238.0,92.6282,92.7102,92.5984,92.7028,54238.0
2019-01-18 14:00:00,124.34,124.35,124.22,124.26,19067.0,92.6879,92.6953,92.5984,92.6282,19067.0
2019-01-18 14:05:00,124.25,124.27,124.14,124.24,22462.0,92.6208,92.6357,92.5388,92.6133,22462.0
2019-01-18 14:10:00,124.23,124.27,124.14,124.18,25294.0,92.6059,92.6357,92.5388,92.5686,25294.0
2019-01-18 14:15:00,124.17,124.22,124.07,124.11,33287.0,92.5611,92.5984,92.4866,92.5164,33287.0
2019-01-18 14:20:00,124.09,124.25,124.07,124.22,30582.0,92.5015,92.6208,92.4866,92.5984,30582.0
2019-01-18 14:25:00,124.24,124.24,124.07,124.13,21700.0,92.6133,92.6133,92.4866,92.5313,21700.0
2019-01-18 14:30:00,124.13,124.14,124.02,124.03,33290.0,92.5313,92.5388,92.4493,92.4568,33290.0
2019-01-18 14:35:00,124.05,124.06,123.95,123.96,25991.0,92.4717,92.4791,92.3972,92.4046,25991.0
2019-01-18 14:40:00,123.93,124.06,123.79,123.86,53529.0,92.3822,92.4791,92.2779,92.3301,53529.0
2019-01-18 14:45:00,123.86,124.02,123.85,123.96,53866.0,92.3301,92.4493,92.3226,92.4046,53866.0
2019-01-18 14:50:00,123.97,124.02,123.86,124.01,30689.0,92.4121,92.4493,92.3301,92.4419,30689.0
2019-01-18 14:55:00,124.0,124.05,123.98,123.98,23018.0,92.4344,92.4717,92.4195,92.4195,23018.0
2019-01-18 15:00:00,123.99,123.99,123.77,123.83,40950.0,92.427,92.427,92.263,92.3077,40950.0
2019-01-18 15:05:00,123.83,123.91,123.82,123.82,37298.0,92.3077,92.3673,92.3002,92.3002,37298.0
2019-01-18 15:10:00,123.82,123.86,123.77,123.84,65143.0,92.3002,92.3301,92.263,92.3152,65143.0
2019-01-18 15:15:00,123.86,123.96,123.81,123.96,72744.0,92.3301,92.4046,92.2928,92.4046,72744.0
2019-01-18 15:20:00,123.96,123.98,123.88,123.91,54482.0,92.4046,92.4195,92.345,92.3673,54482.0
2019-01-18 15:25:00,123.9,123.97,123.84,123.86,46278.0,92.3599,92.4121,92.3152,92.3301,46278.0
2019-01-18 15:30:00,123.87,123.91,123.71,123.76,68283.0,92.3375,92.3673,92.2182,92.2555,68283.0
2019-01-18 15:35:00,123.76,123.87,123.73,123.78,137889.0,92.2555,92.3375,92.2332,92.2704,137889.0
2019-01-18 15:40:00,123.79,123.88,123.75,123.83,88060.0,92.2779,92.345,92.2481,92.3077,88060.0
2019-01-18 15:45:00,123.83,123.92,123.74,123.8,104081.0,92.3077,92.3748,92.2406,92.2853,104081.0
2019-01-18 15:50:00,123.8,123.8,123.66,123.72,128404.0,92.2853,92.2853,92.181,92.2257,128404.0
2019-01-18 15:55:00,123.72,123.94,123.64,123.83,233007.0,92.2257,92.3897,92.1661,92.3077,233007.0
2019-01-22 09:30:00,123.3,123.63,123.02,123.51,217263.0,91.9126,92.1586,91.7039,92.0692,217263.0
2019-01-22 09:35:00,123.51,123.8,123.46,123.63,101554.0,92.0692,92.2853,92.0319,92.1586,101554.0
2019-01-22 09:40:00,123.67,123.78,123.24,123.34,101254.0,92.1884,92.2704,91.8679,91.9424,101254.0
2019-01-22 09:45:00,123.34,123.48,123.09,123.44,81938.0,91.9424,92.0468,91.7561,92.017,81938.0
2019-01-22 09:50:00,123.43,123.55,123.3,123.46,112376.0,92.0095,92.099,91.9126,92.0319,112376.0
2019-01-22 09:55:00,123.45,123.79,123.32,123.63,90253.0,92.0244,92.2779,91.9275,92.1586,90253.0
2019-01-22 10:00:00,123.61,123.74,123.43,123.57,68056.0,92.1437,92.2406,92.0095,92.1139,68056.0
2019-01-22 10:05:00,123.55,123.77,123.39,123.54,79209.0,92.099,92.263,91.9797,92.0915,79209.0
2019-01-22 10:10:00,123.53,123.68,123.5,123.61,53921.0,92.0841,92.1959,92.0617,92.1437,53921.0
2019-01-22 10:15:00,123.61,123.72,123.39,123.5,85171.0,92.1437,92.2257,91.9797,92.0617,85171.0
2019-01-22 10:20:00,123.51,123.62,123.46,123.49,74451.0,92.0692,92.1512,92.0319,92.0542,74451.0
2019-01-22 10:25:00,123.52,123.65,123.47,123.54,33634.0,92.0766,92.1735,92.0393,92.0915,33634.0
2019-01-22 10:30:00,123.55,123.64,123.47,123.55,35738.0,92.099,92.1661,92.0393,92.099,35738.0
2019-01-22 10:35:00,123.53,123.6,123.44,123.45,56790.0,92.0841,92.1362,92.017,92.0244,56790.0
2019-01-22 10:40:00,123.45,123.54,123.15,123.18,123253.0,92.0244,92.0915,91.8008,91.8232,123253.0
2019-01-22 10:45:00,123.22,123.23,122.88,122.91,56762.0,91.853,91.8604,91.5995,91.6219,56762.0
2019-01-22 10:50:00,122.9,122.98,122.79,122.82,48656.0,91.6144,91.6741,91.5324,91.5548,48656.0
2019-01-22 10:55:00,122.81,123.04,122.76,122.82,41315.0,91.5474,91.7188,91.5101,91.5548,41315.0
2019-01-22 11:00:00,122.82,123.09,122.79,123.01,37547.0,91.5548,91.7561,91.5324,91.6964,37547.0
2019-01-22 11:05:00,123.0,123.01,122.82,122.89,30191.0,91.689,91.6964,91.5548,91.607,30191.0
2019-01-22 11:10:00,122.86,123.02,122.81,122.95,26963.0,91.5846,91.7039,91.5474,91.6517,26963.0
2019-01-22 11:15:00,122.95,123.01,122.93,122.99,40477.0,91.6517,91.6964,91.6368,91.6815,40477.0
2019-01-22 11:20:00,123.0,123.01,122.83,122.84,55268.0,91.689,91.6964,91.5623,91.5697,55268.0
2019-01-22 11:25:00,122.84,122.87,122.77,122.78,58749.0,91.5697,91.5921,91.5175,91.525,58749.0
2019-01-22 11:30:00,122.79,122.89,122.71,122.81,35071.0,91.5324,91.607,91.4728,91.5474,35071.0
2019-01-22 11:35:00,122.82,122.9,122.65,122.71,30043.0,91.5548,91.6144,91.4281,91.4728,30043.0
2019-01-22 11:40:00,122.7,122.7,122.35,122.43,50473.0,91.4654,91.4654,91.2044,91.2641,50473.0
2019-01-22 11:45:00,122.42,122.53,122.39,122.52,31473.0,91.2566,91.3386,91.2343,91.3312,31473.0
2019-01-22 11:50:00,122.53,122.59,122.32,122.35,31145.0,91.3386,91.3834,91.1821,91.2044,31145.0
2019-01-22 11:55:00,122.33,122.33,122.08,122.12,67633.0,91.1895,91.1895,91.0032,91.033,67633.0
2019-01-22 12:00:00,122.13,122.19,122.04,122.13,52127.0,91.0405,91.0852,90.9734,91.0405,52127.0
2019-01-22 12:05:00,122.13,122.25,122.1,122.1,46197.0,91.0405,91.1299,91.0181,91.0181,46197.0
2019-01-22 12:10:00,122.09,122.25,122.09,122.13,56837.0,91.0106,91.1299,91.0106,91.0405,56837.0
2019-01-22 12:15:00,122.12,122.15,122.08,122.13,33673.0,91.033,91.0554,91.0032,91.0405,33673.0
2019-01-22 12:20:00,122.14,122.36,122.14,122.3,38474.0,91.0479,91.2119,91.0479,91.1672,38474.0
2019-01-22 12:25:00,122.31,122.34,122.13,122.23,27728.0,91.1746,91.197,91.0405,91.115,27728.0
2019-01-22 12:30:00,122.22,122.38,122.2,122.33,32756.0,91.1075,91.2268,91.0926,91.1895,32756.0
2019-01-22 12:35:00,122.33,122.36,122.19,122.23,36919.0,91.1895,91.2119,91.0852,91.115,36919.0
2019-01-22 12:40:00,122.23,122.35,122.15,122.34,28084.0,91.115,91.2044,91.0554,91.197,28084.0
2019-01-22 12:45:00,122.34,122.4,122.31,122.38,35648.0,91.197,91.2417,91.1746,91.2268,35648.0
2019-01-22 12:50:00,122.38,122.44,122.33,122.42,40757.0,91.2268,91.2715,91.1895,91.2566,40757.0
2019-01-22 12:55:00,122.44,122.51,122.4,122.47,42895.0,91.2715,91.3237,91.2417,91.2939,42895.0
2019-01-22 13:00:00,122.45,122.45,122.22,122.26,60217.0,91.279,91.279,91.1075,91.1374,60217.0
2019-01-22 13:05:00,122.25,122.27,122.08,122.09,57760.0,91.1299,91.1448,91.0032,91.0106,57760.0
2019-01-22 13:10:00,122.08,122.13,121.97,122.07,99757.0,91.0032,91.0405,90.9212,90.9957,99757.0
2019-01-22 13:15:00,122.08,122.14,122.0,122.0,61893.0,91.0032,91.0479,90.9435,90.9435,61893.0
2019-01-22 13:20:00,122.0,122.2,121.98,122.08,62653.0,90.9435,91.0926,90.9286,91.0032,62653.0
2019-01-22 13:25:00,122.07,122.17,122.01,122.08,44867.0,90.9957,91.0703,90.951,91.0032,44867.0
2019-01-22 13:30:00,122.08,122.2,122.04,122.16,53286.0,91.0032,91.0926,90.9734,91.0628,53286.0
2019-01-22 13:35:00,122.14,122.15,122.01,122.12,41829.0,91.0479,91.0554,90.951,91.033,41829.0
2019-01-22 13:40:00,122.12,122.2,122.1,122.19,40767.0,91.033,91.0926,91.0181,91.0852,40767.0
2019-01-22 13:45:00,122.19,122.27,122.15,122.23,39248.0,91.0852,91.1448,91.0554,91.115,39248.0
2019-01-22 13:50:00,122.23,122.32,122.15,122.2,45292.0,91.115,91.1821,91.0554,91.0926,45292.0
2019-01-22 13:55:00,122.21,122.38,122.21,122.31,30473.0,91.1001,91.2268,91.1001,91.1746,30473.0
2019-01-22 14:00:00,122.3,122.31,122.1,122.16,51829.0,91.1672,91.1746,91.0181,91.0628,51829.0
2019-01-22 14:05:00,122.18,122.32,122.14,122.16,36709.0,91.0777,91.1821,91.0479,91.0628,36709.0
2019-01-22 14:10:00,122.16,122.23,122.12,122.14,31979.0,91.0628,91.115,91.033,91.0479,31979.0
2019-01-22 14:15:00,122.15,122.33,122.15,122.28,64229.0,91.0554,91.1895,91.0554,91.1523,64229.0
2019-01-22 14:20:00,122.27,122.34,121.88,121.92,75988.0,91.1448,91.197,90.8541,90.8839,75988.0
2019-01-22 14:25:00,121.93,122.19,121.84,121.86,83129.0,90.8914,91.0852,90.8243,90.8392,83129.0
2019-01-22 14:30:00,121.85,121.99,121.85,121.94,51503.0,90.8317,90.9361,90.8317,90.8988,51503.0
2019-01-22 14:35:00,121.95,122.05,121.84,121.89,52430.0,90.9063,90.9808,90.8243,90.8615,52430.0
2019-01-22 14:40:00,121.89,122.03,121.67,121.69,89097.0,90.8615,90.9659,90.6976,90.7125,89097.0
2019-01-22 14:45:00,121.69,121.77,121.58,121.64,53310.0,90.7125,90.7721,90.6305,90.6752,53310.0
2019-01-22 14:50:00,121.64,121.76,121.56,121.6,79862.0,90.6752,90.7646,90.6156,90.6454,79862.0
2019-01-22 14:55:00,121.61,121.69,121.59,121.67,60383.0,90.6528,90.7125,90.6379,90.6976,60383.0
2019-01-22 15:00:00,121.68,121.76,121.54,121.58,75907.0,90.705,90.7646,90.6006,90.6305,75907.0
2019-01-22 15:05:00,121.56,121.72,121.56,121.71,86926.0,90.6156,90.7348,90.6156,90.7274,86926.0
2019-01-22 15:10:00,121.72,121.96,121.71,121.82,137046.0,90.7348,90.9137,90.7274,90.8094,137046.0
2019-01-22 15:15:00,121.82,121.87,121.69,121.75,98289.0,90.8094,90.8466,90.7125,90.7572,98289.0
2019-01-22 15:20:00,121.76,122.01,121.71,121.95,118633.0,90.7646,90.951,90.7274,90.9063,118633.0
2019-01-22 15:25:00,121.95,122.09,121.93,122.06,110982.0,90.9063,91.0106,90.8914,90.9883,110982.0
2019-01-22 15:30:00,122.06,122.13,121.79,121.79,137349.0,90.9883,91.0405,90.787,90.787,137349.0
2019-01-22 15:35:00,121.79,122.18,121.67,122.18,135450.0,90.787,91.0777,90.6976,91.0777,135450.0
2019-01-22 15:40:00,122.18,122.41,122.14,122.24,164793.0,91.0777,91.2492,91.0479,91.1225,164793.0
2019-01-22 15:45:00,122.23,122.24,121.91,121.94,220495.0,91.115,91.1225,90.8765,90.8988,220495.0
2019-01-22 15:50:00,121.93,122.08,121.78,121.95,257615.0,90.8914,91.0032,90.7795,90.9063,257615.0
2019-01-22 15:55:00,121.96,122.51,121.78,122.51,458612.0,90.9137,91.3237,90.7795,91.3237,458612.0
2019-01-23 09:30:00,131.37,131.61,130.31,131.38,950199.0,97.9283,98.1072,97.1381,97.9358,950199.0
2019-01-23 09:35:00,131.34,132.63,131.32,132.53,1072507.0,97.9059,98.8676,97.891,98.793,1072507.0
2019-01-23 09:40:00,132.53,135.0,132.52,134.15,1522966.0,98.793,100.6343,98.7856,100.0006,1522966.0
2019-01-23 09:45:00,134.22,134.75,133.92,134.1,704123.0,100.0528,100.4479,99.8292,99.9634,704123.0
2019-01-23 09:50:00,134.12,134.12,133.3,133.69,658349.0,99.9783,99.9783,99.367,99.6577,658349.0
2019-01-23 09:55:00,133.67,133.8,132.82,132.9,542919.0,99.6428,99.7397,99.0092,99.0688,542919.0
2019-01-23 10:00:00,132.87,133.26,132.3,132.62,714844.0,99.0465,99.3372,98.6216,98.8601,714844.0
2019-01-23 10:05:00,132.64,132.66,132.11,132.47,436899.0,98.875,98.8899,98.4799,98.7483,436899.0
2019-01-23 10:10:00,132.51,132.51,131.85,132.24,349932.0,98.7781,98.7781,98.2861,98.5768,349932.0
2019-01-23 10:15:00,132.25,132.8,132.15,132.64,350434.0,98.5843,98.9943,98.5098,98.875,350434.0
2019-01-23 10:20:00,132.67,132.93,132.31,132.33,235572.0,98.8974,99.0912,98.629,98.6439,235572.0
2019-01-23 10:25:00,132.33,132.63,132.2,132.28,192426.0,98.6439,98.8676,98.547,98.6067,192426.0
2019-01-23 10:30:00,132.26,132.29,131.62,132.05,277541.0,98.5917,98.6141,98.1147,98.4352,277541.0
2019-01-23 10:35:00,132.07,132.59,132.02,132.31,190326.0,98.4501,98.8377,98.4128,98.629,190326.0
2019-01-23 10:40:00,132.28,132.34,131.76,131.87,177807.0,98.6067,98.6514,98.219,98.301,177807.0
2019-01-23 10:45:00,131.89,132.5,131.89,132.45,222668.0,98.3159,98.7707,98.3159,98.7334,222668.0
2019-01-23 10:50:00,132.44,132.47,131.92,132.06,170091.0,98.7259,98.7483,98.3383,98.4427,170091.0
2019-01-23 10:55:00,132.05,132.17,131.89,132.09,151616.0,98.4352,98.5247,98.3159,98.465,151616.0
2019-01-23 11:00:00,132.09,132.22,131.7,132.12,200594.0,98.465,98.5619,98.1743,98.4874,200594.0
2019-01-23 11:05:00,132.13,132.63,132.12,132.35,204636.0,98.4948,98.8676,98.4874,98.6588,204636.0
2019-01-23 11:10:00,132.37,132.86,132.36,132.59,254812.0,98.6737,99.039,98.6663,98.8377,254812.0
2019-01-23 11:15:00,132.57,132.65,131.85,132.11,318555.0,98.8228,98.8825,98.2861,98.4799,318555.0
2019-01-23 11:20:00,132.1,132.25,131.55,131.82,264017.0,98.4725,98.5843,98.0625,98.2638,264017.0
2019-01-23 11:25:00,131.83,132.49,131.57,132.24,230114.0,98.2712,98.7632,98.0774,98.5768,230114.0
2019-01-23 11:30:00,132.27,132.33,131.93,132.15,152619.0,98.5992,98.6439,98.3458,98.5098,152619.0
2019-01-23 11:35:00,132.12,132.2,131.89,131.97,141111.0,98.4874,98.547,98.3159,98.3756,141111.0
2019-01-23 11:40:00,131.97,132.2,131.74,132.1,118247.0,98.3756,98.547,98.2041,98.4725,118247.0
2019-01-23 11:45:00,132.09,132.23,131.96,132.03,166533.0,98.465,98.5694,98.3681,98.4203,166533.0
2019-01-23 11:50:00,132.05,132.21,131.77,131.82,135776.0,98.4352,98.5545,98.2265,98.2638,135776.0
2019-01-23 11:55:00,131.83,131.98,131.72,131.87,165546.0,98.2712,98.383,98.1892,98.301,165546.0
2019-01-23 12:00:00,131.8,132.0,131.72,131.94,88432.0,98.2488,98.3979,98.1892,98.3532,88432.0
2019-01-23 12:05:00,131.96,132.0,131.33,131.44,225080.0,98.3681,98.3979,97.8985,97.9805,225080.0
2019-01-23 12:10:00,131.41,131.42,131.03,131.19,178045.0,97.9581,97.9656,97.6749,97.7941,178045.0
2019-01-23 12:15:00,131.16,131.25,130.9,131.22,182679.0,97.7718,97.8389,97.578,97.8165,182679.0
2019-01-23 12:20:00,131.22,131.54,131.22,131.5,133082.0,97.8165,98.055,97.8165,98.0252,133082.0
2019-01-23 12:25:00,131.53,131.84,131.4,131.76,115067.0,98.0476,98.2787,97.9507,98.219,115067.0
2019-01-23 12:30:00,131.75,132.08,131.68,131.71,153789.0,98.2116,98.4576,98.1594,98.1818,153789.0
2019-01-23 12:35:00,131.72,131.75,131.34,131.54,126662.0,98.1892,98.2116,97.9059,98.055,126662.0
2019-01-23 12:40:00,131.54,131.58,131.39,131.39,89335.0,98.055,98.0849,97.9432,97.9432,89335.0
2019-01-23 12:45:00,131.37,131.68,131.37,131.65,83368.0,97.9283,98.1594,97.9283,98.137,83368.0
2019-01-23 12:50:00,131.65,131.78,131.59,131.7,72534.0,98.137,98.2339,98.0923,98.1743,72534.0
2019-01-23 12:55:00,131.7,131.96,131.69,131.84,108903.0,98.1743,98.3681,98.1668,98.2787,108903.0
2019-01-23 13:00:00,131.84,131.92,131.46,131.46,97436.0,98.2787,98.3383,97.9954,97.9954,97436.0
2019-01-23 13:05:00,131.48,131.89,131.42,131.89,106581.0,98.0103,98.3159,97.9656,98.3159,106581.0
2019-01-23 13:10:00,131.89,132.02,131.82,131.89,109295.0,98.3159,98.4128,98.2638,98.3159,109295.0
2019-01-23 13:15:00,131.87,132.42,131.87,132.39,144739.0,98.301,98.711,98.301,98.6887,144739.0
2019-01-23 13:20:00,132.38,132.62,132.3,132.56,239393.0,98.6812,98.8601,98.6216,98.8154,239393.0
2019-01-23 13:25:00,132.58,132.74,132.4,132.5,275059.0,98.8303,98.9496,98.6961,98.7707,275059.0
2019-01-23 13:30:00,132.52,132.75,132.33,132.65,127250.0,98.7856,98.957,98.6439,98.8825,127250.0
2019-01-23 13:35:00,132.66,132.85,132.61,132.76,120229.0,98.8899,99.0316,98.8527,98.9645,120229.0
2019-01-23 13:40:00,132.75,132.78,132.36,132.65,120362.0,98.957,98.9794,98.6663,98.8825,120362.0
2019-01-23 13:45:00,132.66,132.85,132.64,132.76,91034.0,98.8899,99.0316,98.875,98.9645,91034.0
2019-01-23 13:50:00,132.76,132.78,132.41,132.67,128743.0,98.9645,98.9794,98.7036,98.8974,128743.0
2019-01-23 13:55:00,132.66,132.7,132.42,132.62,73602.0,98.8899,98.9197,98.711,98.8601,73602.0
2019-01-23 14:00:00,132.65,132.81,132.53,132.79,95746.0,98.8825,99.0017,98.793,98.9868,95746.0
2019-01-23 14:05:00,132.8,132.84,132.61,132.72,77534.0,98.9943,99.0241,98.8527,98.9347,77534.0
2019-01-23 14:10:00,132.72,132.78,132.52,132.58,92322.0,98.9347,98.9794,98.7856,98.8303,92322.0
2019-01-23 14:15:00,132.58,132.73,132.54,132.67,152046.0,98.8303,98.9421,98.8005,98.8974,152046.0
2019-01-23 14:20:00,132.66,133.16,132.66,132.9,270362.0,98.8899,99.2626,98.8899,99.0688,270362.0
2019-01-23 14:25:00,132.91,133.17,132.91,133.1,117435.0,99.0763,99.2701,99.0763,99.2179,117435.0
2019-01-23 14:30:00,133.1,133.13,132.85,133.03,119710.0,99.2179,99.2403,99.0316,99.1657,119710.0
2019-01-23 14:35:00,133.05,133.23,132.96,133.03,122760.0,99.1806,99.3148,99.1136,99.1657,122760.0
2019-01-23 14:40:00,133.03,133.05,132.81,132.81,95707.0,99.1657,99.1806,99.0017,99.0017,95707.0
2019-01-23 14:45:00,132.8,132.93,132.56,132.84,205838.0,98.9943,99.0912,98.8154,99.0241,205838.0
2019-01-23 14:50:00,132.86,133.1,132.86,132.96,104319.0,99.039,99.2179,99.039,99.1136,104319.0
2019-01-23 14:55:00,132.98,133.1,132.88,133.05,94341.0,99.1285,99.2179,99.0539,99.1806,94341.0
2019-01-23 15:00:00,133.05,133.19,133.0,133.12,82046.0,99.1806,99.285,99.1434,99.2328,82046.0
2019-01-23 15:05:00,133.12,133.18,132.96,133.03,121319.0,99.2328,99.2776,99.1136,99.1657,121319.0
2019-01-23 15:10:00,133.03,133.19,133.02,133.14,117306.0,99.1657,99.285,99.1583,99.2477,117306.0
2019-01-23 15:15:00,133.14,133.69,133.13,133.61,274473.0,99.2477,99.6577,99.2403,99.5981,274473.0
2019-01-23 15:20:00,133.6,133.75,133.37,133.46,213676.0,99.5906,99.7025,99.4192,99.4863,213676.0
2019-01-23 15:25:00,133.48,133.61,133.45,133.53,119112.0,99.5012,99.5981,99.4788,99.5385,119112.0
2019-01-23 15:30:00,133.53,133.54,133.15,133.3,274833.0,99.5385,99.5459,99.2552,99.367,274833.0
2019-01-23 15:35:00,133.3,133.58,133.27,133.42,200475.0,99.367,99.5757,99.3446,99.4565,200475.0
2019-01-23 15:40:00,133.43,133.5,133.13,133.44,151006.0,99.4639,99.5161,99.2403,99.4714,151006.0
2019-01-23 15:45:00,133.45,133.45,133.03,133.29,254871.0,99.4788,99.4788,99.1657,99.3596,254871.0
2019-01-23 15:50:00,133.28,133.33,133.1,133.17,242129.0,99.3521,99.3894,99.2179,99.2701,242129.0
2019-01-23 15:55:00,133.17,133.28,132.8,132.9,622138.0,99.2701,99.3521,98.9943,99.0688,622138.0
2019-01-24 09:30:00,132.61,133.21,132.49,132.85,254468.0,98.8527,99.2999,98.7632,99.0316,254468.0
2019-01-24 09:35:00,132.88,132.92,132.36,132.43,147678.0,99.0539,99.0837,98.6663,98.7185,147678.0
2019-01-24 09:40:00,132.43,132.48,131.43,131.72,175625.0,98.7185,98.7557,97.973,98.1892,175625.0
2019-01-24 09:45:00,131.71,132.12,131.56,131.78,130607.0,98.1818,98.4874,98.0699,98.2339,130607.0
2019-01-24 09:50:00,131.81,132.26,131.76,131.8,94834.0,98.2563,98.5917,98.219,98.2488,94834.0
2019-01-24 09:55:00,131.77,132.23,131.6,132.02,102176.0,98.2265,98.5694,98.0998,98.4128,102176.0
2019-01-24 10:00:00,132.02,132.03,131.68,131.76,88672.0,98.4128,98.4203,98.1594,98.219,88672.0
2019-01-24 10:05:00,131.75,132.25,131.72,132.25,85383.0,98.2116,98.5843,98.1892,98.5843,85383.0
2019-01-24 10:10:00,132.25,132.44,132.16,132.41,64647.0,98.5843,98.7259,98.5172,98.7036,64647.0
2019-01-24 10:15:00,132.41,132.7,132.41,132.62,59159.0,98.7036,98.9197,98.7036,98.8601,59159.0
2019-01-24 10:20:00,132.66,132.67,132.34,132.46,62569.0,98.8899,98.8974,98.6514,98.7408,62569.0
2019-01-24 10:25:00,132.42,132.84,132.27,132.76,100450.0,98.711,99.0241,98.5992,98.9645,100450.0
2019-01-24 10:30:00,132.8,132.81,132.5,132.55,56370.0,98.9943,99.0017,98.7707,98.8079,56370.0
2019-01-24 10:35:00,132.58,132.58,132.29,132.39,40372.0,98.8303,98.8303,98.6141,98.6887,40372.0
2019-01-24 10:40:00,132.38,132.42,132.1,132.22,56114.0,98.6812,98.711,98.4725,98.5619,56114.0
2019-01-24 10:45:00,132.19,132.22,131.83,131.86,57377.0,98.5396,98.5619,98.2712,98.2936,57377.0
2019-01-24 10:50:00,131.83,131.92,131.67,131.82,85904.0,98.2712,98.3383,98.1519,98.2638,85904.0
2019-01-24 10:55:00,131.83,132.33,131.82,132.09,78460.0,98.2712,98.6439,98.2638,98.465,78460.0
2019-01-24 11:00:00,132.13,132.2,131.99,132.08,56423.0,98.4948,98.547,98.3905,98.4576,56423.0
2019-01-24 11:05:00,132.07,132.18,132.04,132.16,32855.0,98.4501,98.5321,98.4278,98.5172,32855.0
2019-01-24 11:10:00,132.18,132.22,131.83,131.87,50440.0,98.5321,98.5619,98.2712,98.301,50440.0
2019-01-24 11:15:00,131.88,131.89,131.59,131.65,62328.0,98.3085,98.3159,98.0923,98.137,62328.0
2019-01-24 11:20:00,131.64,131.69,131.5,131.57,56393.0,98.1296,98.1668,98.0252,98.0774,56393.0
2019-01-24 11:25:00,131.59,131.82,131.55,131.72,37275.0,98.0923,98.2638,98.0625,98.1892,37275.0
2019-01-24 11:30:00,131.7,131.86,131.52,131.75,67573.0,98.1743,98.2936,98.0401,98.2116,67573.0
2019-01-24 11:35:00,131.76,132.09,131.69,132.05,47703.0,98.219,98.465,98.1668,98.4352,47703.0
2019-01-24 11:40:00,132.06,132.19,132.02,132.04,39794.0,98.4427,98.5396,98.4128,98.4278,39794.0
2019-01-24 11:45:00,132.05,132.18,132.03,132.06,70438.0,98.4352,98.5321,98.4203,98.4427,70438.0
2019-01-24 11:50:00,132.05,132.14,131.93,132.14,49546.0,98.4352,98.5023,98.3458,98.5023,49546.0
2019-01-24 11:55:00,132.14,132.33,132.14,132.31,40837.0,98.5023,98.6439,98.5023,98.629,40837.0
2019-01-24 12:00:00,132.3,132.35,132.1,132.12,59050.0,98.6216,98.6588,98.4725,98.4874,59050.0
2019-01-24 12:05:00,132.13,132.18,132.01,132.09,28252.0,98.4948,98.5321,98.4054,98.465,28252.0
2019-01-24 12:10:00,132.11,132.11,131.91,132.02,33494.0,98.4799,98.4799,98.3308,98.4128,33494.0
2019-01-24 12:15:00,132.01,132.14,131.98,131.99,41878.0,98.4054,98.5023,98.383,98.3905,41878.0
2019-01-24 12:20:00,131.99,132.1,131.96,132.1,34931.0,98.3905,98.4725,98.3681,98.4725,34931.0
2019-01-24 12:25:00,132.12,132.23,132.1,132.19,23195.0,98.4874,98.5694,98.4725,98.5396,23195.0
2019-01-24 12:30:00,132.18,132.25,132.13,132.19,36012.0,98.5321,98.5843,98.4948,98.5396,36012.0
2019-01-24 12:35:00,132.17,132.18,132.0,132.11,42921.0,98.5247,98.5321,98.3979,98.4799,42921.0
2019-01-24 12:40:00,132.1,132.17,132.06,132.12,28094.0,98.4725,98.5247,98.4427,98.4874,28094.0
2019-01-24 12:45:00,132.11,132.19,131.96,131.96,29014.0,98.4799,98.5396,98.3681,98.3681,29014.0
2019-01-24 12:50:00,131.95,131.98,131.82,131.98,35967.0,98.3607,98.383,98.2638,98.383,35967.0
2019-01-24 12:55:00,131.97,132.03,131.91,131.98,45036.0,98.3756,98.4203,98.3308,98.383,45036.0
2019-01-24 13:00:00,132.0,132.03,131.78,131.82,34902.0,98.3979,98.4203,98.2339,98.2638,34902.0
2019-01-24 13:05:00,131.83,131.92,131.79,131.86,37033.0,98.2712,98.3383,98.2414,98.2936,37033.0
2019-01-24 13:10:00,131.86,131.87,131.59,131.75,77256.0,98.2936,98.301,98.0923,98.2116,77256.0
2019-01-24 13:15:00,131.75,131.78,131.55,131.72,135927.0,98.2116,98.2339,98.0625,98.1892,135927.0
2019-01-24 13:20:00,131.72,131.78,131.65,131.67,50960.0,98.1892,98.2339,98.137,98.1519,50960.0
2019-01-24 13:25:00,131.67,131.87,131.6,131.76,32022.0,98.1519,98.301,98.0998,98.219,32022.0
2019-01-24 13:30:00,131.76,131.93,131.7,131.92,38910.0,98.219,98.3458,98.1743,98.3383,38910.0
2019-01-24 13:35:00,131.91,131.98,131.85,131.94,59105.0,98.3308,98.383,98.2861,98.3532,59105.0
2019-01-24 13:40:00,131.94,131.97,131.73,131.75,78873.0,98.3532,98.3756,98.1967,98.2116,78873.0
2019-01-24 13:45:00,131.75,131.91,131.74,131.9,34030.0,98.2116,98.3308,98.2041,98.3234,34030.0
2019-01-24 13:50:00,131.89,132.06,131.89,132.01,30429.0,98.3159,98.4427,98.3159,98.4054,30429.0
2019-01-24 13:55:00,132.01,132.09,131.95,131.99,45565.0,98.4054,98.465,98.3607,98.3905,45565.0
2019-01-24 14:00:00,132.01,132.01,131.82,131.92,24807.0,98.4054,98.4054,98.2638,98.3383,24807.0
2019-01-24 14:05:00,131.94,132.14,131.92,132.09,47964.0,98.3532,98.5023,98.3383,98.465,47964.0
2019-01-24 14:10:00,132.11,132.16,132.07,132.1,30727.0,98.4799,98.5172,98.4501,98.4725,30727.0
2019-01-24 14:15:00,132.1,132.14,132.03,132.06,29968.0,98.4725,98.5023,98.4203,98.4427,29968.0
2019-01-24 14:20:00,132.06,132.16,132.01,132.02,35369.0,98.4427,98.5172,98.4054,98.4128,35369.0
2019-01-24 14:25:00,132.03,132.14,132.03,132.12,36014.0,98.4203,98.5023,98.4203,98.4874,36014.0
2019-01-24 14:30:00,132.11,132.11,131.9,131.91,39617.0,98.4799,98.4799,98.3234,98.3308,39617.0
2019-01-24 14:35:00,131.92,132.19,131.88,132.17,42821.0,98.3383,98.5396,98.3085,98.5247,42821.0
2019-01-24 14:40:00,132.17,132.19,132.03,132.09,29112.0,98.5247,98.5396,98.4203,98.465,29112.0
2019-01-24 14:45:00,132.08,132.13,132.04,132.1,21584.0,98.4576,98.4948,98.4278,98.4725,21584.0
2019-01-24 14:50:00,132.09,132.17,132.08,132.17,27726.0,98.465,98.5247,98.4576,98.5247,27726.0
2019-01-24 14:55:00,132.19,132.25,132.12,132.24,27385.0,98.5396,98.5843,98.4874,98.5768,27385.0
2019-01-24 15:00:00,132.23,132.29,132.18,132.28,28340.0,98.5694,98.6141,98.5321,98.6067,28340.0
2019-01-24 15:05:00,132.28,132.42,132.28,132.35,50109.0,98.6067,98.711,98.6067,98.6588,50109.0
2019-01-24 15:10:00,132.34,132.48,132.3,132.45,29584.0,98.6514,98.7557,98.6216,98.7334,29584.0
2019-01-24 15:15:00,132.45,132.52,132.37,132.37,40711.0,98.7334,98.7856,98.6737,98.6737,40711.0
2019-01-24 15:20:00,132.37,132.4,132.35,132.36,34998.0,98.6737,98.6961,98.6588,98.6663,34998.0
2019-01-24 15:25:00,132.36,132.45,132.34,132.38,39782.0,98.6663,98.7334,98.6514,98.6812,39782.0
2019-01-24 15:30:00,132.39,132.39,132.25,132.33,57441.0,98.6887,98.6887,98.5843,98.6439,57441.0
2019-01-24 15:35:00,132.32,132.43,132.28,132.36,50722.0,98.6365,98.7185,98.6067,98.6663,50722.0
2019-01-24 15:40:00,132.36,132.41,132.29,132.31,88626.0,98.6663,98.7036,98.6141,98.629,88626.0
2019-01-24 15:45:00,132.31,132.41,132.31,132.32,110883.0,98.629,98.7036,98.629,98.6365,110883.0
2019-01-24 15:50:00,132.33,132.5,132.32,132.49,117342.0,98.6439,98.7707,98.6365,98.7632,117342.0
2019-01-24 15:55:00,132.49,132.63,132.48,132.51,179365.0,98.7632,98.8676,98.7557,98.7781,179365.0
2019-01-25 09:30:00,132.87,132.92,132.43,132.58,148694.0,99.0465,99.0837,98.7185,98.8303,148694.0
2019-01-25 09:35:00,132.58,133.0,132.57,132.99,35296.0,98.8303,99.1434,98.8228,99.1359,35296.0
2019-01-25 09:40:00,133.0,133.15,132.83,133.15,93806.0,99.1434,99.2552,99.0166,99.2552,93806.0
2019-01-25 09:45:00,133.18,133.58,133.15,133.58,69016.0,99.2776,99.5757,99.2552,99.5757,69016.0
2019-01-25 09:50:00,133.58,133.95,133.56,133.65,86933.0,99.5757,99.8515,99.5608,99.6279,86933.0
2019-01-25 09:55:00,133.65,133.89,133.56,133.8,46684.0,99.6279,99.8068,99.5608,99.7397,46684.0
2019-01-25 10:00:00,133.84,134.02,133.83,133.9,89254.0,99.7695,99.9037,99.7621,99.8143,89254.0
2019-01-25 10:05:00,133.89,133.94,133.84,133.93,40762.0,99.8068,99.8441,99.7695,99.8366,40762.0
2019-01-25 10:10:00,133.9,134.01,133.85,133.98,81503.0,99.8143,99.8963,99.777,99.8739,81503.0
2019-01-25 10:15:00,134.0,134.0,133.85,133.87,52909.0,99.8888,99.8888,99.777,99.7919,52909.0
2019-01-25 10:20:00,133.88,133.92,133.61,133.75,43302.0,99.7994,99.8292,99.5981,99.7025,43302.0
2019-01-25 10:25:00,133.76,133.86,133.7,133.7,45229.0,99.7099,99.7845,99.6652,99.6652,45229.0
2019-01-25 10:30:00,133.7,134.0,133.7,133.97,109543.0,99.6652,99.8888,99.6652,99.8664,109543.0
2019-01-25 10:35:00,133.99,134.32,133.91,134.25,111221.0,99.8814,100.1274,99.8217,100.0752,111221.0
2019-01-25 10:40:00,134.28,134.3,134.2,134.26,83141.0,100.0975,100.1124,100.0379,100.0826,83141.0
2019-01-25 10:45:00,134.27,134.31,134.1,134.18,64244.0,100.0901,100.1199,99.9634,100.023,64244.0
2019-01-25 10:50:00,134.18,134.23,134.08,134.2,58028.0,100.023,100.0603,99.9484,100.0379,58028.0
2019-01-25 10:55:00,134.21,134.44,134.2,134.4,66673.0,100.0454,100.2168,100.0379,100.187,66673.0
2019-01-25 11:00:00,134.38,134.42,134.12,134.16,43178.0,100.1721,100.2019,99.9783,100.0081,43178.0
2019-01-25 11:05:00,134.14,134.29,134.13,134.19,26900.0,99.9932,100.105,99.9857,100.0304,26900.0
2019-01-25 11:10:00,134.16,134.19,134.06,134.08,27807.0,100.0081,100.0304,99.9335,99.9484,27807.0
2019-01-25 11:15:00,134.11,134.13,133.88,133.91,36017.0,99.9708,99.9857,99.7994,99.8217,36017.0
2019-01-25 11:20:00,133.9,133.91,133.71,133.83,38626.0,99.8143,99.8217,99.6726,99.7621,38626.0
2019-01-25 11:25:00,133.82,133.82,133.63,133.78,33114.0,99.7546,99.7546,99.613,99.7248,33114.0
2019-01-25 11:30:00,133.78,133.99,133.78,133.88,38215.0,99.7248,99.8814,99.7248,99.7994,38215.0
2019-01-25 11:35:00,133.89,133.94,133.85,133.92,32048.0,99.8068,99.8441,99.777,99.8292,32048.0
2019-01-25 11:40:00,133.93,134.09,133.91,134.08,27840.0,99.8366,99.9559,99.8217,99.9484,27840.0
2019-01-25 11:45:00,134.06,134.08,133.89,133.94,29425.0,99.9335,99.9484,99.8068,99.8441,29425.0
2019-01-25 11:50:00,133.94,133.97,133.9,133.96,25025.0,99.8441,99.8664,99.8143,99.859,25025.0
2019-01-25 11:55:00,133.96,133.97,133.75,133.86,36453.0,99.859,99.8664,99.7025,99.7845,36453.0
2019-01-25 12:00:00,133.88,133.92,133.72,133.8,38322.0,99.7994,99.8292,99.6801,99.7397,38322.0
2019-01-25 12:05:00,133.84,133.92,133.79,133.8,29680.0,99.7695,99.8292,99.7323,99.7397,29680.0
2019-01-25 12:10:00,133.82,133.85,133.74,133.76,36142.0,99.7546,99.777,99.695,99.7099,36142.0
2019-01-25 12:15:00,133.77,133.89,133.77,133.88,20405.0,99.7174,99.8068,99.7174,99.7994,20405.0
2019-01-25 12:20:00,133.9,133.96,133.85,133.93,26999.0,99.8143,99.859,99.777,99.8366,26999.0
2019-01-25 12:25:00,133.94,134.2,133.93,134.16,46298.0,99.8441,100.0379,99.8366,100.0081,46298.0
2019-01-25 12:30:00,134.17,134.18,134.03,134.11,34632.0,100.0155,100.023,99.9112,99.9708,34632.0
2019-01-25 12:35:00,134.11,134.17,134.03,134.11,32584.0,99.9708,100.0155,99.9112,99.9708,32584.0
2019-01-25 12:40:00,134.11,134.14,133.79,133.81,44885.0,99.9708,99.9932,99.7323,99.7472,44885.0
2019-01-25 12:45:00,133.8,133.8,133.46,133.57,64323.0,99.7397,99.7397,99.4863,99.5683,64323.0
2019-01-25 12:50:00,133.57,133.6,133.25,133.3,44737.0,99.5683,99.5906,99.3297,99.367,44737.0
2019-01-25 12:55:00,133.3,133.55,133.21,133.52,46862.0,99.367,99.5534,99.2999,99.531,46862.0
2019-01-25 13:00:00,133.51,133.61,133.42,133.42,29136.0,99.5235,99.5981,99.4565,99.4565,29136.0
2019-01-25 13:05:00,133.42,133.49,133.35,133.45,24040.0,99.4565,99.5086,99.4043,99.4788,24040.0
2019-01-25 13:10:00,133.45,133.45,133.26,133.41,32286.0,99.4788,99.4788,99.3372,99.449,32286.0
2019-01-25 13:15:00,133.4,133.48,133.35,133.4,27608.0,99.4415,99.5012,99.4043,99.4415,27608.0
2019-01-25 13:20:00,133.41,133.57,133.39,133.53,36122.0,99.449,99.5683,99.4341,99.5385,36122.0
2019-01-25 13:25:00,133.54,133.57,133.46,133.53,16308.0,99.5459,99.5683,99.4863,99.5385,16308.0
2019-01-25 13:30:00,133.51,133.52,133.41,133.5,24113.0,99.5235,99.531,99.449,99.5161,24113.0
2019-01-25 13:35:00,133.52,133.61,133.32,133.39,37385.0,99.531,99.5981,99.3819,99.4341,37385.0
2019-01-25 13:40:00,133.41,133.54,133.41,133.52,13997.0,99.449,99.5459,99.449,99.531,13997.0
2019-01-25 13:45:00,133.53,133.58,133.5,133.52,21075.0,99.5385,99.5757,99.5161,99.531,21075.0
2019-01-25 13:50:00,133.52,133.54,133.44,133.45,36906.0,99.531,99.5459,99.4714,99.4788,36906.0
2019-01-25 13:55:00,133.45,133.5,133.39,133.48,23899.0,99.4788,99.5161,99.4341,99.5012,23899.0
2019-01-25 14:00:00,133.49,133.52,133.37,133.51,28056.0,99.5086,99.531,99.4192,99.5235,28056.0
2019-01-25 14:05:00,133.51,133.7,133.49,133.69,30195.0,99.5235,99.6652,99.5086,99.6577,30195.0
2019-01-25 14:10:00,133.69,133.69,133.49,133.6,16919.0,99.6577,99.6577,99.5086,99.5906,16919.0
2019-01-25 14:15:00,133.59,133.64,133.45,133.55,22881.0,99.5832,99.6205,99.4788,99.5534,22881.0
2019-01-25 14:20:00,133.57,133.59,133.34,133.54,48613.0,99.5683,99.5832,99.3968,99.5459,48613.0
2019-01-25 14:25:00,133.53,133.55,133.31,133.4,46764.0,99.5385,99.5534,99.3745,99.4415,46764.0
2019-01-25 14:30:00,133.39,133.49,133.35,133.43,40593.0,99.4341,99.5086,99.4043,99.4639,40593.0
2019-01-25 14:35:00,133.42,133.6,133.36,133.6,36236.0,99.4565,99.5906,99.4117,99.5906,36236.0
2019-01-25 14:40:00,133.6,133.71,133.54,133.7,44525.0,99.5906,99.6726,99.5459,99.6652,44525.0
2019-01-25 14:45:00,133.7,133.79,133.65,133.66,44878.0,99.6652,99.7323,99.6279,99.6354,44878.0
2019-01-25 14:50:00,133.65,133.82,133.64,133.78,38147.0,99.6279,99.7546,99.6205,99.7248,38147.0
2019-01-25 14:55:00,133.77,133.85,133.73,133.78,42456.0,99.7174,99.777,99.6875,99.7248,42456.0
2019-01-25 15:00:00,133.8,133.81,133.73,133.78,59454.0,99.7397,99.7472,99.6875,99.7248,59454.0
2019-01-25 15:05:00,133.78,133.78,133.7,133.78,33395.0,99.7248,99.7248,99.6652,99.7248,33395.0
2019-01-25 15:10:00,133.78,133.87,133.75,133.86,47255.0,99.7248,99.7919,99.7025,99.7845,47255.0
2019-01-25 15:15:00,133.87,133.98,133.87,133.93,46189.0,99.7919,99.8739,99.7919,99.8366,46189.0
2019-01-25 15:20:00,133.95,134.03,133.89,133.89,72828.0,99.8515,99.9112,99.8068,99.8068,72828.0
2019-01-25 15:25:00,133.89,133.9,133.73,133.78,52972.0,99.8068,99.8143,99.6875,99.7248,52972.0
2019-01-25 15:30:00,133.78,133.84,133.64,133.73,68839.0,99.7248,99.7695,99.6205,99.6875,68839.0
2019-01-25 15:35:00,133.73,133.92,133.68,133.91,80660.0,99.6875,99.8292,99.6503,99.8217,80660.0
2019-01-25 15:40:00,133.89,134.01,133.83,133.89,145207.0,99.8068,99.8963,99.7621,99.8068,145207.0
2019-01-25 15:45:00,133.9,134.01,133.85,133.97,140908.0,99.8143,99.8963,99.777,99.8664,140908.0
2019-01-25 15:50:00,133.96,133.99,133.87,133.94,204979.0,99.859,99.8814,99.7919,99.8441,204979.0
2019-01-25 15:55:00,133.93,134.08,133.9,133.95,298031.0,99.8366,99.9484,99.8143,99.8515,298031.0
2019-01-28 09:30:00,133.1,133.47,133.0,133.14,149143.0,99.2179,99.4937,99.1434,99.2477,149143.0
2019-01-28 09:35:00,133.14,133.18,132.91,133.05,73881.0,99.2477,99.2776,99.0763,99.1806,73881.0
2019-01-28 09:40:00,133.03,133.19,132.91,133.05,37366.0,99.1657,99.285,99.0763,99.1806,37366.0
2019-01-28 09:45:00,133.04,133.33,133.02,133.17,29210.0,99.1732,99.3894,99.1583,99.2701,29210.0
2019-01-28 09:50:00,133.14,133.14,132.82,132.98,54440.0,99.2477,99.2477,99.0092,99.1285,54440.0
2019-01-28 09:55:00,133.0,133.19,132.88,133.17,29797.0,99.1434,99.285,99.0539,99.2701,29797.0
2019-01-28 10:00:00,133.14,133.16,132.9,132.97,33519.0,99.2477,99.2626,99.0688,99.121,33519.0
2019-01-28 10:05:00,133.0,133.33,133.0,133.23,33140.0,99.1434,99.3894,99.1434,99.3148,33140.0
2019-01-28 10:10:00,133.22,133.25,133.05,133.05,17858.0,99.3074,99.3297,99.1806,99.1806,17858.0
2019-01-28 10:15:00,133.05,133.38,133.05,133.37,33996.0,99.1806,99.4266,99.1806,99.4192,33996.0
2019-01-28 10:20:00,133.37,133.58,133.29,133.53,34861.0,99.4192,99.5757,99.3596,99.5385,34861.0
2019-01-28 10:25:00,133.56,133.98,133.48,133.95,61663.0,99.5608,99.8739,99.5012,99.8515,61663.0
2019-01-28 10:30:00,133.93,133.98,133.76,133.79,43982.0,99.8366,99.8739,99.7099,99.7323,43982.0
2019-01-28 10:35:00,133.76,133.8,133.54,133.55,25517.0,99.7099,99.7397,99.5459,99.5534,25517.0
2019-01-28 10:40:00,133.55,133.96,133.55,133.89,23844.0,99.5534,99.859,99.5534,99.8068,23844.0
2019-01-28 10:45:00,133.89,133.94,133.65,133.66,36358.0,99.8068,99.8441,99.6279,99.6354,36358.0
2019-01-28 10:50:00,133.68,133.83,133.64,133.76,25672.0,99.6503,99.7621,99.6205,99.7099,25672.0
2019-01-28 10:55:00,133.75,133.76,133.42,133.45,52632.0,99.7025,99.7099,99.4565,99.4788,52632.0
2019-01-28 11:00:00,133.42,133.52,133.33,133.34,52675.0,99.4565,99.531,99.3894,99.3968,52675.0
2019-01-28 11:05:00,133.34,133.49,133.32,133.47,55692.0,99.3968,99.5086,99.3819,99.4937,55692.0
2019-01-28 11:10:00,133.47,133.88,133.43,133.82,37702.0,99.4937,99.7994,99.4639,99.7546,37702.0
2019-01-28 11:15:00,133.82,133.82,133.56,133.6,24128.0,99.7546,99.7546,99.5608,99.5906,24128.0
2019-01-28 11:20:00,133.64,133.71,133.43,133.53,26350.0,99.6205,99.6726,99.4639,99.5385,26350.0
2019-01-28 11:25:00,133.53,133.68,133.52,133.64,17025.0,99.5385,99.6503,99.531,99.6205,17025.0
2019-01-28 11:30:00,133.65,133.72,133.52,133.57,23820.0,99.6279,99.6801,99.531,99.5683,23820.0
2019-01-28 11:35:00,133.58,133.6,133.31,133.31,40261.0,99.5757,99.5906,99.3745,99.3745,40261.0
2019-01-28 11:40:00,133.3,133.31,133.07,133.13,31334.0,99.367,99.3745,99.1956,99.2403,31334.0
2019-01-28 11:45:00,133.08,133.19,132.83,132.93,43879.0,99.203,99.285,99.0166,99.0912,43879.0
2019-01-28 11:50:00,132.9,132.94,132.76,132.8,39625.0,99.0688,99.0986,98.9645,98.9943,39625.0
2019-01-28 11:55:00,132.79,132.98,132.75,132.84,19810.0,98.9868,99.1285,98.957,99.0241,19810.0
2019-01-28 12:00:00,132.82,132.87,132.58,132.6,34490.0,99.0092,99.0465,98.8303,98.8452,34490.0
2019-01-28 12:05:00,132.61,132.86,132.59,132.85,27367.0,98.8527,99.039,98.8377,99.0316,27367.0
2019-01-28 12:10:00,132.87,132.95,132.81,132.94,25301.0,99.0465,99.1061,99.0017,99.0986,25301.0
2019-01-28 12:15:00,132.94,133.07,132.94,132.98,27823.0,99.0986,99.1956,99.0986,99.1285,27823.0
2019-01-28 12:20:00,132.97,133.2,132.94,133.19,18165.0,99.121,99.2925,99.0986,99.285,18165.0
2019-01-28 12:25:00,133.19,133.26,133.13,133.23,23302.0,99.285,99.3372,99.2403,99.3148,23302.0
2019-01-28 12:30:00,133.26,133.29,133.12,133.16,24802.0,99.3372,99.3596,99.2328,99.2626,24802.0
2019-01-28 12:35:00,133.15,133.18,133.11,133.18,33398.0,99.2552,99.2776,99.2254,99.2776,33398.0
2019-01-28 12:40:00,133.17,133.18,133.01,133.01,33064.0,99.2701,99.2776,99.1508,99.1508,33064.0
2019-01-28 12:45:00,133.02,133.03,132.9,132.99,31802.0,99.1583,99.1657,99.0688,99.1359,31802.0
2019-01-28 12:50:00,132.99,133.04,132.91,132.98,22178.0,99.1359,99.1732,99.0763,99.1285,22178.0
2019-01-28 12:55:00,132.97,132.97,132.82,132.9,21097.0,99.121,99.121,99.0092,99.0688,21097.0
2019-01-28 13:00:00,132.89,132.92,132.8,132.85,21106.0,99.0614,99.0837,98.9943,99.0316,21106.0
2019-01-28 13:05:00,132.85,132.93,132.83,132.92,18346.0,99.0316,99.0912,99.0166,99.0837,18346.0
2019-01-28 13:10:00,132.93,133.02,132.92,132.94,24567.0,99.0912,99.1583,99.0837,99.0986,24567.0
2019-01-28 13:15:00,132.93,132.95,132.85,132.89,15661.0,99.0912,99.1061,99.0316,99.0614,15661.0
2019-01-28 13:20:00,132.88,133.27,132.85,133.23,34917.0,99.0539,99.3446,99.0316,99.3148,34917.0
2019-01-28 13:25:00,133.22,133.25,133.1,133.15,27798.0,99.3074,99.3297,99.2179,99.2552,27798.0
2019-01-28 13:30:00,133.13,133.44,133.13,133.42,20840.0,99.2403,99.4714,99.2403,99.4565,20840.0
2019-01-28 13:35:00,133.43,133.49,133.37,133.4,23751.0,99.4639,99.5086,99.4192,99.4415,23751.0
2019-01-28 13:40:00,133.41,133.44,133.36,133.42,12072.0,99.449,99.4714,99.4117,99.4565,12072.0
2019-01-28 13:45:00,133.42,133.46,133.4,133.42,18326.0,99.4565,99.4863,99.4415,99.4565,18326.0
2019-01-28 13:50:00,133.43,133.53,133.34,133.45,42466.0,99.4639,99.5385,99.3968,99.4788,42466.0
2019-01-28 13:55:00,133.46,133.59,133.45,133.54,24401.0,99.4863,99.5832,99.4788,99.5459,24401.0
2019-01-28 14:00:00,133.55,133.6,133.42,133.42,22656.0,99.5534,99.5906,99.4565,99.4565,22656.0
2019-01-28 14:05:00,133.43,133.52,133.41,133.49,21873.0,99.4639,99.531,99.449,99.5086,21873.0
2019-01-28 14:10:00,133.48,133.53,133.36,133.52,28828.0,99.5012,99.5385,99.4117,99.531,28828.0
2019-01-28 14:15:00,133.53,133.54,133.42,133.52,20098.0,99.5385,99.5459,99.4565,99.531,20098.0
2019-01-28 14:20:00,133.52,133.61,133.48,133.52,111588.0,99.531,99.5981,99.5012,99.531,111588.0
2019-01-28 14:25:00,133.52,133.92,133.52,133.81,218637.0,99.531,99.8292,99.531,99.7472,218637.0
2019-01-28 14:30:00,133.82,134.22,133.81,134.16,103153.0,99.7546,100.0528,99.7472,100.0081,103153.0
2019-01-28 14:35:00,134.16,134.32,134.09,134.23,104393.0,100.0081,100.1274,99.9559,100.0603,104393.0
2019-01-28 14:40:00,134.22,134.41,134.19,134.3,119163.0,100.0528,100.1944,100.0304,100.1124,119163.0
2019-01-28 14:45:00,134.3,134.45,134.28,134.4,77650.0,100.1124,100.2243,100.0975,100.187,77650.0
2019-01-28 14:50:00,134.42,134.56,134.29,134.32,61911.0,100.2019,100.3063,100.105,100.1274,61911.0
2019-01-28 14:55:00,134.32,134.4,134.25,134.37,45003.0,100.1274,100.187,100.0752,100.1646,45003.0
2019-01-28 15:00:00,134.35,134.51,134.35,134.5,30090.0,100.1497,100.269,100.1497,100.2615,30090.0
2019-01-28 15:05:00,134.49,134.55,134.36,134.55,53023.0,100.2541,100.2988,100.1572,100.2988,53023.0
2019-01-28 15:10:00,134.54,134.79,134.52,134.76,169931.0,100.2913,100.4777,100.2764,100.4553,169931.0
2019-01-28 15:15:00,134.76,134.81,134.51,134.55,105993.0,100.4553,100.4926,100.269,100.2988,105993.0
2019-01-28 15:20:00,134.55,134.72,134.55,134.65,38123.0,100.2988,100.4255,100.2988,100.3733,38123.0
2019-01-28 15:25:00,134.64,134.67,134.48,134.5,51631.0,100.3659,100.3883,100.2466,100.2615,51631.0
2019-01-28 15:30:00,134.49,134.55,134.37,134.41,45450.0,100.2541,100.2988,100.1646,100.1944,45450.0
2019-01-28 15:35:00,134.41,134.42,134.3,134.3,48358.0,100.1944,100.2019,100.1124,100.1124,48358.0
2019-01-28 15:40:00,134.31,134.38,134.15,134.15,51161.0,100.1199,100.1721,100.0006,100.0006,51161.0
2019-01-28 15:45:00,134.15,134.32,134.12,134.12,71070.0,100.0006,100.1274,99.9783,99.9783,71070.0
2019-01-28 15:50:00,134.12,134.23,134.1,134.2,78723.0,99.9783,100.0603,99.9634,100.0379,78723.0
2019-01-28 15:55:00,134.2,134.39,134.18,134.28,173838.0,100.0379,100.1795,100.023,100.0975,173838.0
2019-01-29 09:30:00,134.29,134.35,134.1,134.1,109749.0,100.105,100.1497,99.9634,99.9634,109749.0
2019-01-29 09:35:00,134.1,134.11,133.6,133.73,36198.0,99.9634,99.9708,99.5906,99.6875,36198.0
2019-01-29 09:40:00,133.72,133.99,133.61,133.95,24944.0,99.6801,99.8814,99.5981,99.8515,24944.0
2019-01-29 09:45:00,133.9,134.26,133.88,134.2,21220.0,99.8143,100.0826,99.7994,100.0379,21220.0
2019-01-29 09:50:00,134.19,134.33,134.12,134.33,18599.0,100.0304,100.1348,99.9783,100.1348,18599.0
2019-01-29 09:55:00,134.3,134.65,134.3,134.4,39481.0,100.1124,100.3733,100.1124,100.187,39481.0
2019-01-29 10:00:00,134.38,134.45,134.17,134.33,48390.0,100.1721,100.2243,100.0155,100.1348,48390.0
2019-01-29 10:05:00,134.3,134.34,134.07,134.2,38898.0,100.1124,100.1423,99.941,100.0379,38898.0
2019-01-29 10:10:00,134.19,134.32,134.13,134.21,27106.0,100.0304,100.1274,99.9857,100.0454,27106.0
2019-01-29 10:15:00,134.21,134.41,134.13,134.36,28664.0,100.0454,100.1944,99.9857,100.1572,28664.0
2019-01-29 10:20:00,134.37,134.85,134.36,134.84,114551.0,100.1646,100.5224,100.1572,100.515,114551.0
2019-01-29 10:25:00,134.83,135.33,134.81,135.33,159540.0,100.5075,100.8802,100.4926,100.8802,159540.0
2019-01-29 10:30:00,135.34,135.42,135.17,135.31,86291.0,100.8877,100.9473,100.761,100.8653,86291.0
2019-01-29 10:35:00,135.31,135.32,135.08,135.12,39282.0,100.8653,100.8728,100.6939,100.7237,39282.0
2019-01-29 10:40:00,135.12,135.15,134.71,134.82,66550.0,100.7237,100.7461,100.4181,100.5001,66550.0
2019-01-29 10:45:00,134.82,135.01,134.82,134.88,43078.0,100.5001,100.6417,100.5001,100.5448,43078.0
2019-01-29 10:50:00,134.89,134.9,134.27,134.32,57580.0,100.5523,100.5597,100.0901,100.1274,57580.0
2019-01-29 10:55:00,134.32,134.36,133.96,134.02,38017.0,100.1274,100.1572,99.859,99.9037,38017.0
2019-01-29 11:00:00,134.0,134.04,133.82,133.83,42435.0,99.8888,99.9186,99.7546,99.7621,42435.0
2019-01-29 11:05:00,133.84,134.01,133.75,133.99,35817.0,99.7695,99.8963,99.7025,99.8814,35817.0
2019-01-29 11:10:00,134.0,134.1,133.74,133.79,38248.0,99.8888,99.9634,99.695,99.7323,38248.0
2019-01-29 11:15:00,133.8,133.91,133.8,133.81,28996.0,99.7397,99.8217,99.7397,99.7472,28996.0
2019-01-29 11:20:00,133.83,133.93,133.78,133.84,25803.0,99.7621,99.8366,99.7248,99.7695,25803.0
2019-01-29 11:25:00,133.83,133.98,133.82,133.98,25053.0,99.7621,99.8739,99.7546,99.8739,25053.0
2019-01-29 11:30:00,133.98,134.15,133.97,134.1,25501.0,99.8739,100.0006,99.8664,99.9634,25501.0
2019-01-29 11:35:00,134.13,134.23,134.09,134.15,33893.0,99.9857,100.0603,99.9559,100.0006,33893.0
2019-01-29 11:40:00,134.13,134.25,134.1,134.23,26715.0,99.9857,100.0752,99.9634,100.0603,26715.0
2019-01-29 11:45:00,134.21,134.25,134.19,134.21,22755.0,100.0454,100.0752,100.0304,100.0454,22755.0
2019-01-29 11:50:00,134.23,134.25,134.18,134.22,19447.0,100.0603,100.0752,100.023,100.0528,19447.0
2019-01-29 11:55:00,134.2,134.28,134.17,134.2,25189.0,100.0379,100.0975,100.0155,100.0379,25189.0
2019-01-29 12:00:00,134.17,134.22,134.11,134.19,54066.0,100.0155,100.0528,99.9708,100.0304,54066.0
2019-01-29 12:05:00,134.21,134.35,134.17,134.34,37285.0,100.0454,100.1497,100.0155,100.1423,37285.0
2019-01-29 12:10:00,134.34,134.5,134.3,134.5,47385.0,100.1423,100.2615,100.1124,100.2615,47385.0
2019-01-29 12:15:00,134.5,134.6,134.45,134.55,29990.0,100.2615,100.3361,100.2243,100.2988,29990.0
2019-01-29 12:20:00,134.55,134.64,134.52,134.52,36239.0,100.2988,100.3659,100.2764,100.2764,36239.0
2019-01-29 12:25:00,134.52,134.6,134.49,134.54,33540.0,100.2764,100.3361,100.2541,100.2913,33540.0
2019-01-29 12:30:00,134.52,134.53,134.28,134.42,41800.0,100.2764,100.2839,100.0975,100.2019,41800.0
2019-01-29 12:35:00,134.43,134.48,134.35,134.48,21280.0,100.2094,100.2466,100.1497,100.2466,21280.0
2019-01-29 12:40:00,134.48,134.51,134.31,134.31,19698.0,100.2466,100.269,100.1199,100.1199,19698.0
2019-01-29 12:45:00,134.32,134.41,134.25,134.37,16377.0,100.1274,100.1944,100.0752,100.1646,16377.0
2019-01-29 12:50:00,134.4,134.46,134.4,134.46,32200.0,100.187,100.2317,100.187,100.2317,32200.0
2019-01-29 12:55:00,134.48,134.55,134.44,134.44,19910.0,100.2466,100.2988,100.2168,100.2168,19910.0
2019-01-29 13:00:00,134.46,134.46,134.33,134.37,20491.0,100.2317,100.2317,100.1348,100.1646,20491.0
2019-01-29 13:05:00,134.39,134.47,134.38,134.46,29022.0,100.1795,100.2392,100.1721,100.2317,29022.0
2019-01-29 13:10:00,134.46,134.5,134.34,134.37,21098.0,100.2317,100.2615,100.1423,100.1646,21098.0
2019-01-29 13:15:00,134.38,134.67,134.38,134.64,51330.0,100.1721,100.3883,100.1721,100.3659,51330.0
2019-01-29 13:20:00,134.66,134.82,134.65,134.78,82317.0,100.3808,100.5001,100.3733,100.4703,82317.0
2019-01-29 13:25:00,134.78,134.95,134.76,134.91,105611.0,100.4703,100.597,100.4553,100.5672,105611.0
2019-01-29 13:30:00,134.9,134.93,134.66,134.66,67119.0,100.5597,100.5821,100.3808,100.3808,67119.0
2019-01-29 13:35:00,134.65,134.66,134.56,134.59,32306.0,100.3733,100.3808,100.3063,100.3286,32306.0
2019-01-29 13:40:00,134.59,134.84,134.51,134.78,29882.0,100.3286,100.515,100.269,100.4703,29882.0
2019-01-29 13:45:00,134.79,134.9,134.78,134.9,24285.0,100.4777,100.5597,100.4703,100.5597,24285.0
2019-01-29 13:50:00,134.9,134.99,134.88,134.95,32172.0,100.5597,100.6268,100.5448,100.597,32172.0
2019-01-29 13:55:00,134.94,134.99,134.92,134.98,27664.0,100.5895,100.6268,100.5746,100.6193,27664.0
2019-01-29 14:00:00,134.97,134.99,134.82,134.87,29097.0,100.6119,100.6268,100.5001,100.5373,29097.0
2019-01-29 14:05:00,134.87,134.9,134.81,134.87,19373.0,100.5373,100.5597,100.4926,100.5373,19373.0
2019-01-29 14:10:00,134.87,134.91,134.81,134.89,19485.0,100.5373,100.5672,100.4926,100.5523,19485.0
2019-01-29 14:15:00,134.88,134.88,134.66,134.72,35592.0,100.5448,100.5448,100.3808,100.4255,35592.0
2019-01-29 14:20:00,134.7,134.72,134.67,134.7,34955.0,100.4106,100.4255,100.3883,100.4106,34955.0
2019-01-29 14:25:00,134.71,134.93,134.68,134.84,61745.0,100.4181,100.5821,100.3957,100.515,61745.0
2019-01-29 14:30:00,134.84,134.84,134.68,134.78,34050.0,100.515,100.515,100.3957,100.4703,34050.0
2019-01-29 14:35:00,134.78,134.81,134.68,134.72,19458.0,100.4703,100.4926,100.3957,100.4255,19458.0
2019-01-29 14:40:00,134.7,134.76,134.63,134.64,18314.0,100.4106,100.4553,100.3584,100.3659,18314.0
2019-01-29 14:45:00,134.63,134.66,134.49,134.52,21178.0,100.3584,100.3808,100.2541,100.2764,21178.0
2019-01-29 14:50:00,134.52,134.62,134.51,134.61,20672.0,100.2764,100.351,100.269,100.3435,20672.0
2019-01-29 14:55:00,134.61,134.61,134.44,134.46,30577.0,100.3435,100.3435,100.2168,100.2317,30577.0
2019-01-29 15:00:00,134.47,134.58,134.42,134.46,30440.0,100.2392,100.3212,100.2019,100.2317,30440.0
2019-01-29 15:05:00,134.46,134.61,134.45,134.51,25517.0,100.2317,100.3435,100.2243,100.269,25517.0
2019-01-29 15:10:00,134.51,134.56,134.41,134.43,28539.0,100.269,100.3063,100.1944,100.2094,28539.0
2019-01-29 15:15:00,134.43,134.49,134.43,134.48,25636.0,100.2094,100.2541,100.2094,100.2466,25636.0
2019-01-29 15:20:00,134.48,134.49,134.42,134.46,23915.0,100.2466,100.2541,100.2019,100.2317,23915.0
2019-01-29 15:25:00,134.46,134.5,134.4,134.49,29428.0,100.2317,100.2615,100.187,100.2541,29428.0
2019-01-29 15:30:00,134.49,134.56,134.47,134.49,34897.0,100.2541,100.3063,100.2392,100.2541,34897.0
2019-01-29 15:35:00,134.48,134.49,134.23,134.35,60365.0,100.2466,100.2541,100.0603,100.1497,60365.0
2019-01-29 15:40:00,134.36,134.48,134.35,134.41,65864.0,100.1572,100.2466,100.1497,100.1944,65864.0
2019-01-29 15:45:00,134.42,134.45,134.31,134.39,71504.0,100.2019,100.2243,100.1199,100.1795,71504.0
2019-01-29 15:50:00,134.37,134.37,134.09,134.21,123140.0,100.1646,100.1646,99.9559,100.0454,123140.0
2019-01-29 15:55:00,134.21,134.39,134.17,134.34,179336.0,100.0454,100.1795,100.0155,100.1423,179336.0
2019-01-30 09:30:00,134.0,134.49,133.57,133.72,415587.0,99.8888,100.2541,99.5683,99.6801,415587.0
2019-01-30 09:35:00,133.67,133.86,133.25,133.71,76304.0,99.6428,99.7845,99.3297,99.6726,76304.0
2019-01-30 09:40:00,133.74,133.82,133.5,133.78,46823.0,99.695,99.7546,99.5161,99.7248,46823.0
2019-01-30 09:45:00,133.82,133.89,133.46,133.46,35755.0,99.7546,99.8068,99.4863,99.4863,35755.0
2019-01-30 09:50:00,133.46,133.81,133.46,133.81,26928.0,99.4863,99.7472,99.4863,99.7472,26928.0
2019-01-30 09:55:00,133.81,133.85,133.63,133.65,21561.0,99.7472,99.777,99.613,99.6279,21561.0
2019-01-30 10:00:00,133.64,133.65,133.46,133.51,44318.0,99.6205,99.6279,99.4863,99.5235,44318.0
2019-01-30 10:05:00,133.54,133.69,133.48,133.65,32473.0,99.5459,99.6577,99.5012,99.6279,32473.0
2019-01-30 10:10:00,133.66,133.91,133.62,133.86,28284.0,99.6354,99.8217,99.6055,99.7845,28284.0
2019-01-30 10:15:00,133.86,133.86,133.58,133.68,33771.0,99.7845,99.7845,99.5757,99.6503,33771.0
2019-01-30 10:20:00,133.68,133.87,133.66,133.87,22641.0,99.6503,99.7919,99.6354,99.7919,22641.0
2019-01-30 10:25:00,133.87,134.02,133.87,133.96,40254.0,99.7919,99.9037,99.7919,99.859,40254.0
2019-01-30 10:30:00,133.97,133.99,133.86,133.91,37171.0,99.8664,99.8814,99.7845,99.8217,37171.0
2019-01-30 10:35:00,133.94,133.94,133.68,133.84,24048.0,99.8441,99.8441,99.6503,99.7695,24048.0
2019-01-30 10:40:00,133.86,133.99,133.82,133.99,17281.0,99.7845,99.8814,99.7546,99.8814,17281.0
2019-01-30 10:45:00,133.97,134.02,133.88,133.93,44607.0,99.8664,99.9037,99.7994,99.8366,44607.0
2019-01-30 10:50:00,133.92,133.94,133.8,133.91,14862.0,99.8292,99.8441,99.7397,99.8217,14862.0
2019-01-30 10:55:00,133.92,133.98,133.8,133.86,38571.0,99.8292,99.8739,99.7397,99.7845,38571.0
2019-01-30 11:00:00,133.85,134.14,133.85,134.07,56195.0,99.777,99.9932,99.777,99.941,56195.0
2019-01-30 11:05:00,134.09,134.12,133.95,134.05,25098.0,99.9559,99.9783,99.8515,99.9261,25098.0
2019-01-30 11:10:00,134.09,134.17,133.96,134.07,20774.0,99.9559,100.0155,99.859,99.941,20774.0
2019-01-30 11:15:00,134.07,134.14,134.0,134.02,19422.0,99.941,99.9932,99.8888,99.9037,19422.0
2019-01-30 11:20:00,134.04,134.07,133.91,134.04,21291.0,99.9186,99.941,99.8217,99.9186,21291.0
2019-01-30 11:25:00,134.06,134.07,134.01,134.05,18149.0,99.9335,99.941,99.8963,99.9261,18149.0
2019-01-30 11:30:00,134.05,134.12,134.02,134.11,18313.0,99.9261,99.9783,99.9037,99.9708,18313.0
2019-01-30 11:35:00,134.11,134.15,134.02,134.05,14971.0,99.9708,100.0006,99.9037,99.9261,14971.0
2019-01-30 11:40:00,134.06,134.13,133.98,134.12,45094.0,99.9335,99.9857,99.8739,99.9783,45094.0
2019-01-30 11:45:00,134.13,134.25,134.13,134.21,22867.0,99.9857,100.0752,99.9857,100.0454,22867.0
2019-01-30 11:50:00,134.2,134.3,134.17,134.26,12175.0,100.0379,100.1124,100.0155,100.0826,12175.0
2019-01-30 11:55:00,134.28,134.4,134.26,134.4,18386.0,100.0975,100.187,100.0826,100.187,18386.0
2019-01-30 12:00:00,134.4,134.46,134.35,134.39,15228.0,100.187,100.2317,100.1497,100.1795,15228.0
2019-01-30 12:05:00,134.39,134.42,134.32,134.37,26293.0,100.1795,100.2019,100.1274,100.1646,26293.0
2019-01-30 12:10:00,134.37,134.45,134.35,134.45,38816.0,100.1646,100.2243,100.1497,100.2243,38816.0
2019-01-30 12:15:00,134.44,134.46,134.34,134.34,16934.0,100.2168,100.2317,100.1423,100.1423,16934.0
2019-01-30 12:20:00,134.34,134.39,134.19,134.21,18883.0,100.1423,100.1795,100.0304,100.0454,18883.0
2019-01-30 12:25:00,134.21,134.21,134.13,134.14,17659.0,100.0454,100.0454,99.9857,99.9932,17659.0
2019-01-30 12:30:00,134.12,134.15,134.0,134.03,32422.0,99.9783,100.0006,99.8888,99.9112,32422.0
2019-01-30 12:35:00,134.04,134.07,133.95,134.07,14785.0,99.9186,99.941,99.8515,99.941,14785.0
2019-01-30 12:40:00,134.07,134.07,133.85,133.89,24419.0,99.941,99.941,99.777,99.8068,24419.0
2019-01-30 12:45:00,133.89,134.1,133.89,134.07,38171.0,99.8068,99.9634,99.8068,99.941,38171.0
2019-01-30 12:50:00,134.07,134.12,133.98,133.99,17954.0,99.941,99.9783,99.8739,99.8814,17954.0
2019-01-30 12:55:00,133.99,134.03,133.92,134.0,18303.0,99.8814,99.9112,99.8292,99.8888,18303.0
2019-01-30 13:00:00,134.02,134.05,133.98,134.0,13450.0,99.9037,99.9261,99.8739,99.8888,13450.0
2019-01-30 13:05:00,134.01,134.05,133.98,134.02,16743.0,99.8963,99.9261,99.8739,99.9037,16743.0
2019-01-30 13:10:00,134.01,134.02,133.89,133.89,14278.0,99.8963,99.9037,99.8068,99.8068,14278.0
2019-01-30 13:15:00,133.89,133.91,133.82,133.85,15172.0,99.8068,99.8217,99.7546,99.777,15172.0
2019-01-30 13:20:00,133.85,133.85,133.71,133.77,19339.0,99.777,99.777,99.6726,99.7174,19339.0
2019-01-30 13:25:00,133.77,133.89,133.77,133.87,17736.0,99.7174,99.8068,99.7174,99.7919,17736.0
2019-01-30 13:30:00,133.87,133.91,133.81,133.84,14771.0,99.7919,99.8217,99.7472,99.7695,14771.0
2019-01-30 13:35:00,133.82,133.86,133.78,133.78,10348.0,99.7546,99.7845,99.7248,99.7248,10348.0
2019-01-30 13:40:00,133.79,133.82,133.69,133.7,19685.0,99.7323,99.7546,99.6577,99.6652,19685.0
2019-01-30 13:45:00,133.69,133.69,133.47,133.49,61304.0,99.6577,99.6577,99.4937,99.5086,61304.0
2019-01-30 13:50:00,133.48,133.73,133.43,133.73,39551.0,99.5012,99.6875,99.4639,99.6875,39551.0
2019-01-30 13:55:00,133.72,133.85,133.65,133.81,34850.0,99.6801,99.777,99.6279,99.7472,34850.0
2019-01-30 14:00:00,133.82,134.6,133.71,134.54,87614.0,99.7546,100.3361,99.6726,100.2913,87614.0
2019-01-30 14:05:00,134.57,134.62,134.29,134.29,39930.0,100.3137,100.351,100.105,100.105,39930.0
2019-01-30 14:10:00,134.3,134.66,134.27,134.62,23432.0,100.1124,100.3808,100.0901,100.351,23432.0
2019-01-30 14:15:00,134.61,134.74,134.47,134.68,39979.0,100.3435,100.4404,100.2392,100.3957,39979.0
2019-01-30 14:20:00,134.69,134.92,134.58,134.74,32444.0,100.4032,100.5746,100.3212,100.4404,32444.0
2019-01-30 14:25:00,134.73,134.8,134.52,134.57,36876.0,100.433,100.4852,100.2764,100.3137,36876.0
2019-01-30 14:30:00,134.57,134.68,134.41,134.66,25903.0,100.3137,100.3957,100.1944,100.3808,25903.0
2019-01-30 14:35:00,134.66,134.74,134.43,134.63,45736.0,100.3808,100.4404,100.2094,100.3584,45736.0
2019-01-30 14:40:00,134.6,134.74,134.5,134.69,24739.0,100.3361,100.4404,100.2615,100.4032,24739.0
2019-01-30 14:45:00,134.72,134.89,134.65,134.81,30951.0,100.4255,100.5523,100.3733,100.4926,30951.0
2019-01-30 14:50:00,134.81,135.0,134.65,134.97,50472.0,100.4926,100.6343,100.3733,100.6119,50472.0
2019-01-30 14:55:00,134.97,135.03,134.9,134.98,46547.0,100.6119,100.6566,100.5597,100.6193,46547.0
2019-01-30 15:00:00,134.99,134.99,134.89,134.9,65199.0,100.6268,100.6268,100.5523,100.5597,65199.0
2019-01-30 15:05:00,134.91,134.92,134.69,134.69,50986.0,100.5672,100.5746,100.4032,100.4032,50986.0
2019-01-30 15:10:00,134.67,134.71,134.55,134.67,42116.0,100.3883,100.4181,100.2988,100.3883,42116.0
2019-01-30 15:15:00,134.69,134.78,134.68,134.78,34298.0,100.4032,100.4703,100.3957,100.4703,34298.0
2019-01-30 15:20:00,134.78,134.89,134.73,134.74,32454.0,100.4703,100.5523,100.433,100.4404,32454.0
2019-01-30 15:25:00,134.75,134.84,134.6,134.61,42875.0,100.4479,100.515,100.3361,100.3435,42875.0
2019-01-30 15:30:00,134.6,134.74,134.55,134.6,51864.0,100.3361,100.4404,100.2988,100.3361,51864.0
2019-01-30 15:35:00,134.59,134.7,134.57,134.67,50912.0,100.3286,100.4106,100.3137,100.3883,50912.0
2019-01-30 15:40:00,134.67,134.76,134.52,134.74,70691.0,100.3883,100.4553,100.2764,100.4404,70691.0
2019-01-30 15:45:00,134.71,134.88,134.67,134.74,119905.0,100.4181,100.5448,100.3883,100.4404,119905.0
2019-01-30 15:50:00,134.75,134.77,134.39,134.39,158518.0,100.4479,100.4628,100.1795,100.1795,158518.0
2019-01-30 15:55:00,134.4,134.55,134.24,134.4,274090.0,100.187,100.2988,100.0677,100.187,274090.0
2019-01-31 09:30:00,134.45,134.72,134.07,134.33,105533.0,100.2243,100.4255,99.941,100.1348,105533.0
2019-01-31 09:35:00,134.22,134.5,134.05,134.37,26810.0,100.0528,100.2615,99.9261,100.1646,26810.0
2019-01-31 09:40:00,134.36,134.36,133.93,134.06,26795.0,100.1572,100.1572,99.8366,99.9335,26795.0
2019-01-31 09:45:00,134.1,134.13,133.91,133.99,34521.0,99.9634,99.9857,99.8217,99.8814,34521.0
2019-01-31 09:50:00,134.01,134.3,133.94,134.22,33635.0,99.8963,100.1124,99.8441,100.0528,33635.0
2019-01-31 09:55:00,134.22,134.3,134.05,134.09,21056.0,100.0528,100.1124,99.9261,99.9559,21056.0
2019-01-31 10:00:00,134.12,134.25,134.01,134.23,38932.0,99.9783,100.0752,99.8963,100.0603,38932.0
2019-01-31 10:05:00,134.23,134.26,134.09,134.09,30227.0,100.0603,100.0826,99.9559,99.9559,30227.0
2019-01-31 10:10:00,134.1,134.38,134.08,134.38,31208.0,99.9634,100.1721,99.9484,100.1721,31208.0
2019-01-31 10:15:00,134.4,134.54,134.33,134.51,28507.0,100.187,100.2913,100.1348,100.269,28507.0
2019-01-31 10:20:00,134.51,134.53,134.23,134.27,27455.0,100.269,100.2839,100.0603,100.0901,27455.0
2019-01-31 10:25:00,134.28,134.33,134.17,134.23,41716.0,100.0975,100.1348,100.0155,100.0603,41716.0
2019-01-31 10:30:00,134.23,134.58,134.22,134.52,48336.0,100.0603,100.3212,100.0528,100.2764,48336.0
2019-01-31 10:35:00,134.54,134.54,134.38,134.5,36531.0,100.2913,100.2913,100.1721,100.2615,36531.0
2019-01-31 10:40:00,134.52,134.63,134.52,134.59,46687.0,100.2764,100.3584,100.2764,100.3286,46687.0
2019-01-31 10:45:00,134.57,134.58,134.34,134.35,33835.0,100.3137,100.3212,100.1423,100.1497,33835.0
2019-01-31 10:50:00,134.37,134.44,134.26,134.32,24477.0,100.1646,100.2168,100.0826,100.1274,24477.0
2019-01-31 10:55:00,134.3,134.48,134.22,134.36,31019.0,100.1124,100.2466,100.0528,100.1572,31019.0
2019-01-31 11:00:00,134.36,134.5,134.27,134.48,18563.0,100.1572,100.2615,100.0901,100.2466,18563.0
2019-01-31 11:05:00,134.48,134.48,134.28,134.33,29145.0,100.2466,100.2466,100.0975,100.1348,29145.0
2019-01-31 11:10:00,134.33,134.46,134.29,134.34,28903.0,100.1348,100.2317,100.105,100.1423,28903.0
2019-01-31 11:15:00,134.35,134.36,134.05,134.07,29513.0,100.1497,100.1572,99.9261,99.941,29513.0
2019-01-31 11:20:00,134.08,134.16,134.02,134.16,26417.0,99.9484,100.0081,99.9037,100.0081,26417.0
2019-01-31 11:25:00,134.14,134.17,134.06,134.1,23027.0,99.9932,100.0155,99.9335,99.9634,23027.0
2019-01-31 11:30:00,134.1,134.25,134.08,134.2,37472.0,99.9634,100.0752,99.9484,100.0379,37472.0
2019-01-31 11:35:00,134.18,134.27,134.09,134.27,24510.0,100.023,100.0901,99.9559,100.0901,24510.0
2019-01-31 11:40:00,134.26,134.29,134.16,134.26,22464.0,100.0826,100.105,100.0081,100.0826,22464.0
2019-01-31 11:45:00,134.27,134.38,134.24,134.31,17393.0,100.0901,100.1721,100.0677,100.1199,17393.0
2019-01-31 11:50:00,134.32,134.42,134.25,134.41,25198.0,100.1274,100.2019,100.0752,100.1944,25198.0
2019-01-31 11:55:00,134.43,134.5,134.39,134.43,18579.0,100.2094,100.2615,100.1795,100.2094,18579.0
2019-01-31 12:00:00,134.44,134.45,134.35,134.37,26241.0,100.2168,100.2243,100.1497,100.1646,26241.0
2019-01-31 12:05:00,134.36,134.49,134.26,134.4,53085.0,100.1572,100.2541,100.0826,100.187,53085.0
2019-01-31 12:10:00,134.42,134.42,134.17,134.19,27900.0,100.2019,100.2019,100.0155,100.0304,27900.0
2019-01-31 12:15:00,134.2,134.23,134.13,134.18,35923.0,100.0379,100.0603,99.9857,100.023,35923.0
2019-01-31 12:20:00,134.21,134.29,134.11,134.21,18225.0,100.0454,100.105,99.9708,100.0454,18225.0
2019-01-31 12:25:00,134.2,134.21,134.03,134.04,20660.0,100.0379,100.0454,99.9112,99.9186,20660.0
2019-01-31 12:30:00,134.04,134.12,134.01,134.11,25702.0,99.9186,99.9783,99.8963,99.9708,25702.0
2019-01-31 12:35:00,134.1,134.13,134.01,134.01,29567.0,99.9634,99.9857,99.8963,99.8963,29567.0
2019-01-31 12:40:00,134.03,134.11,133.74,133.76,57756.0,99.9112,99.9708,99.695,99.7099,57756.0
2019-01-31 12:45:00,133.76,133.91,133.74,133.84,25127.0,99.7099,99.8217,99.695,99.7695,25127.0
2019-01-31 12:50:00,133.83,133.87,133.78,133.81,34904.0,99.7621,99.7919,99.7248,99.7472,34904.0
2019-01-31 12:55:00,133.81,133.95,133.8,133.93,32747.0,99.7472,99.8515,99.7397,99.8366,32747.0
2019-01-31 13:00:00,133.93,133.98,133.86,133.96,24147.0,99.8366,99.8739,99.7845,99.859,24147.0
2019-01-31 13:05:00,133.97,134.12,133.96,134.08,28749.0,99.8664,99.9783,99.859,99.9484,28749.0
2019-01-31 13:10:00,134.09,134.1,133.98,134.04,18300.0,99.9559,99.9634,99.8739,99.9186,18300.0
2019-01-31 13:15:00,134.04,134.07,133.9,133.93,21642.0,99.9186,99.941,99.8143,99.8366,21642.0
2019-01-31 13:20:00,133.96,134.04,133.91,133.93,19926.0,99.859,99.9186,99.8217,99.8366,19926.0
2019-01-31 13:25:00,133.94,133.95,133.77,133.86,31723.0,99.8441,99.8515,99.7174,99.7845,31723.0
2019-01-31 13:30:00,133.87,133.88,133.76,133.8,24746.0,99.7919,99.7994,99.7099,99.7397,24746.0
2019-01-31 13:35:00,133.79,133.95,133.78,133.92,20345.0,99.7323,99.8515,99.7248,99.8292,20345.0
2019-01-31 13:40:00,133.93,133.97,133.81,133.92,22234.0,99.8366,99.8664,99.7472,99.8292,22234.0
2019-01-31 13:45:00,133.92,133.93,133.8,133.86,17166.0,99.8292,99.8366,99.7397,99.7845,17166.0
2019-01-31 13:50:00,133.83,134.0,133.83,133.99,28044.0,99.7621,99.8888,99.7621,99.8814,28044.0
2019-01-31 13:55:00,133.98,134.06,133.96,134.02,18974.0,99.8739,99.9335,99.859,99.9037,18974.0
2019-01-31 14:00:00,134.02,134.12,133.99,134.0,30897.0,99.9037,99.9783,99.8814,99.8888,30897.0
2019-01-31 14:05:00,134.01,134.15,134.0,134.09,47460.0,99.8963,100.0006,99.8888,99.9559,47460.0
2019-01-31 14:10:00,134.05,134.1,133.96,133.99,22342.0,99.9261,99.9634,99.859,99.8814,22342.0
2019-01-31 14:15:00,133.98,134.05,133.89,133.94,27529.0,99.8739,99.9261,99.8068,99.8441,27529.0
2019-01-31 14:20:00,133.92,134.12,133.92,134.1,22983.0,99.8292,99.9783,99.8292,99.9634,22983.0
2019-01-31 14:25:00,134.09,134.09,133.95,133.97,22056.0,99.9559,99.9559,99.8515,99.8664,22056.0
2019-01-31 14:30:00,133.97,134.04,133.92,133.96,31614.0,99.8664,99.9186,99.8292,99.859,31614.0
2019-01-31 14:35:00,133.96,134.06,133.92,134.0,22875.0,99.859,99.9335,99.8292,99.8888,22875.0
2019-01-31 14:40:00,134.0,134.03,133.93,134.01,20952.0,99.8888,99.9112,99.8366,99.8963,20952.0
2019-01-31 14:45:00,134.02,134.14,133.98,134.07,30661.0,99.9037,99.9932,99.8739,99.941,30661.0
2019-01-31 14:50:00,134.06,134.23,134.03,134.21,25005.0,99.9335,100.0603,99.9112,100.0454,25005.0
2019-01-31 14:55:00,134.23,134.28,134.18,134.18,22999.0,100.0603,100.0975,100.023,100.023,22999.0
2019-01-31 15:00:00,134.18,134.18,134.05,134.08,34467.0,100.023,100.023,99.9261,99.9484,34467.0
2019-01-31 15:05:00,134.09,134.2,134.04,134.16,33118.0,99.9559,100.0379,99.9186,100.0081,33118.0
2019-01-31 15:10:00,134.15,134.15,133.96,134.05,49617.0,100.0006,100.0006,99.859,99.9261,49617.0
2019-01-31 15:15:00,134.04,134.18,134.03,134.06,49623.0,99.9186,100.023,99.9112,99.9335,49623.0
2019-01-31 15:20:00,134.07,134.12,133.97,134.04,47243.0,99.941,99.9783,99.8664,99.9186,47243.0
2019-01-31 15:25:00,134.05,134.05,133.97,134.0,41036.0,99.9261,99.9261,99.8664,99.8888,41036.0
2019-01-31 15:30:00,134.02,134.2,133.97,134.12,74532.0,99.9037,100.0379,99.8664,99.9783,74532.0
2019-01-31 15:35:00,134.14,134.19,134.03,134.19,55823.0,99.9932,100.0304,99.9112,100.0304,55823.0
2019-01-31 15:40:00,134.18,134.22,134.02,134.09,62892.0,100.023,100.0528,99.9037,99.9559,62892.0
2019-01-31 15:45:00,134.08,134.24,134.03,134.2,67924.0,99.9484,100.0677,99.9112,100.0379,67924.0
2019-01-31 15:50:00,134.2,134.44,134.2,134.41,107371.0,100.0379,100.2168,100.0379,100.1944,107371.0
2019-01-31 15:55:00,134.41,134.58,134.37,134.4,203000.0,100.1944,100.3212,100.1646,100.187,203000.0
2019-02-01 09:30:00,134.97,135.2,134.92,135.02,135912.0,100.6119,100.7833,100.5746,100.6492,135912.0
2019-02-01 09:35:00,134.98,134.98,134.61,134.66,40204.0,100.6193,100.6193,100.3435,100.3808,40204.0
2019-02-01 09:40:00,134.66,134.82,134.5,134.54,44937.0,100.3808,100.5001,100.2615,100.2913,44937.0
2019-02-01 09:45:00,134.57,134.72,134.54,134.57,23243.0,100.3137,100.4255,100.2913,100.3137,23243.0
2019-02-01 09:50:00,134.54,134.77,134.52,134.71,25082.0,100.2913,100.4628,100.2764,100.4181,25082.0
2019-02-01 09:55:00,134.75,134.87,134.62,134.65,33357.0,100.4479,100.5373,100.351,100.3733,33357.0
2019-02-01 10:00:00,134.65,135.05,134.64,134.99,48558.0,100.3733,100.6715,100.3659,100.6268,48558.0
2019-02-01 10:05:00,135.0,135.13,134.92,134.96,40699.0,100.6343,100.7312,100.5746,100.6044,40699.0
2019-02-01 10:10:00,134.98,135.06,134.82,134.86,29450.0,100.6193,100.679,100.5001,100.5299,29450.0
2019-02-01 10:15:00,134.84,134.86,134.67,134.67,37910.0,100.515,100.5299,100.3883,100.3883,37910.0
2019-02-01 10:20:00,134.66,134.94,134.64,134.89,29074.0,100.3808,100.5895,100.3659,100.5523,29074.0
2019-02-01 10:25:00,134.89,134.93,134.74,134.77,30895.0,100.5523,100.5821,100.4404,100.4628,30895.0
2019-02-01 10:30:00,134.78,134.8,134.55,134.71,33981.0,100.4703,100.4852,100.2988,100.4181,33981.0
2019-02-01 10:35:00,134.7,134.77,134.61,134.71,32934.0,100.4106,100.4628,100.3435,100.4181,32934.0
2019-02-01 10:40:00,134.73,134.82,134.65,134.69,29749.0,100.433,100.5001,100.3733,100.4032,29749.0
2019-02-01 10:45:00,134.68,134.76,134.63,134.65,18533.0,100.3957,100.4553,100.3584,100.3733,18533.0
2019-02-01 10:50:00,134.65,134.65,134.44,134.48,29039.0,100.3733,100.3733,100.2168,100.2466,29039.0
2019-02-01 10:55:00,134.47,134.55,134.43,134.54,22817.0,100.2392,100.2988,100.2094,100.2913,22817.0
2019-02-01 11:00:00,134.52,134.61,134.34,134.57,31257.0,100.2764,100.3435,100.1423,100.3137,31257.0
2019-02-01 11:05:00,134.56,134.73,134.54,134.62,27987.0,100.3063,100.433,100.2913,100.351,27987.0
2019-02-01 11:10:00,134.62,134.62,134.46,134.46,26864.0,100.351,100.351,100.2317,100.2317,26864.0
2019-02-01 11:15:00,134.45,134.46,134.22,134.27,44594.0,100.2243,100.2317,100.0528,100.0901,44594.0
2019-02-01 11:20:00,134.3,134.59,134.29,134.56,24576.0,100.1124,100.3286,100.105,100.3063,24576.0
2019-02-01 11:25:00,134.58,134.79,134.57,134.79,27552.0,100.3212,100.4777,100.3137,100.4777,27552.0
2019-02-01 11:30:00,134.79,134.87,134.69,134.73,35735.0,100.4777,100.5373,100.4032,100.433,35735.0
2019-02-01 11:35:00,134.75,134.85,134.7,134.76,19977.0,100.4479,100.5224,100.4106,100.4553,19977.0
2019-02-01 11:40:00,134.78,134.83,134.75,134.79,19814.0,100.4703,100.5075,100.4479,100.4777,19814.0
2019-02-01 11:45:00,134.79,134.83,134.66,134.8,18469.0,100.4777,100.5075,100.3808,100.4852,18469.0
2019-02-01 11:50:00,134.79,134.95,134.79,134.94,12349.0,100.4777,100.597,100.4777,100.5895,12349.0
2019-02-01 11:55:00,134.95,134.95,134.87,134.91,17852.0,100.597,100.597,100.5373,100.5672,17852.0
2019-02-01 12:00:00,134.91,134.91,134.68,134.72,36143.0,100.5672,100.5672,100.3957,100.4255,36143.0
2019-02-01 12:05:00,134.73,134.78,134.64,134.73,29052.0,100.433,100.4703,100.3659,100.433,29052.0
2019-02-01 12:10:00,134.72,134.87,134.69,134.69,20488.0,100.4255,100.5373,100.4032,100.4032,20488.0
2019-02-01 12:15:00,134.7,134.73,134.62,134.67,34358.0,100.4106,100.433,100.351,100.3883,34358.0
2019-02-01 12:20:00,134.66,134.67,134.43,134.43,28053.0,100.3808,100.3883,100.2094,100.2094,28053.0
2019-02-01 12:25:00,134.43,134.47,134.38,134.46,18967.0,100.2094,100.2392,100.1721,100.2317,18967.0
2019-02-01 12:30:00,134.45,134.51,134.41,134.48,13694.0,100.2243,100.269,100.1944,100.2466,13694.0
2019-02-01 12:35:00,134.48,134.54,134.31,134.32,14939.0,100.2466,100.2913,100.1199,100.1274,14939.0
2019-02-01 12:40:00,134.31,134.49,134.29,134.46,14790.0,100.1199,100.2541,100.105,100.2317,14790.0
2019-02-01 12:45:00,134.46,134.5,134.39,134.49,15880.0,100.2317,100.2615,100.1795,100.2541,15880.0
2019-02-01 12:50:00,134.48,134.49,134.34,134.38,27574.0,100.2466,100.2541,100.1423,100.1721,27574.0
2019-02-01 12:55:00,134.39,134.44,134.31,134.33,15037.0,100.1795,100.2168,100.1199,100.1348,15037.0
2019-02-01 13:00:00,134.32,134.34,134.22,134.23,42846.0,100.1274,100.1423,100.0528,100.0603,42846.0
2019-02-01 13:05:00,134.23,134.31,134.21,134.25,19803.0,100.0603,100.1199,100.0454,100.0752,19803.0
2019-02-01 13:10:00,134.26,134.28,134.07,134.07,20839.0,100.0826,100.0975,99.941,99.941,20839.0
2019-02-01 13:15:00,134.1,134.14,133.96,133.96,34248.0,99.9634,99.9932,99.859,99.859,34248.0
2019-02-01 13:20:00,133.99,133.99,133.8,133.85,30339.0,99.8814,99.8814,99.7397,99.777,30339.0
2019-02-01 13:25:00,133.86,133.95,133.83,133.89,48065.0,99.7845,99.8515,99.7621,99.8068,48065.0
2019-02-01 13:30:00,133.9,133.99,133.86,133.88,17747.0,99.8143,99.8814,99.7845,99.7994,17747.0
2019-02-01 13:35:00,133.88,133.95,133.83,133.91,17101.0,99.7994,99.8515,99.7621,99.8217,17101.0
2019-02-01 13:40:00,133.92,133.93,133.79,133.79,23531.0,99.8292,99.8366,99.7323,99.7323,23531.0
2019-02-01 13:45:00,133.8,133.81,133.61,133.81,33178.0,99.7397,99.7472,99.5981,99.7472,33178.0
2019-02-01 13:50:00,133.81,133.85,133.71,133.73,21733.0,99.7472,99.777,99.6726,99.6875,21733.0
2019-02-01 13:55:00,133.71,133.96,133.69,133.86,40763.0,99.6726,99.859,99.6577,99.7845,40763.0
2019-02-01 14:00:00,133.9,133.92,133.75,133.76,31860.0,99.8143,99.8292,99.7025,99.7099,31860.0
2019-02-01 14:05:00,133.77,133.83,133.73,133.78,29259.0,99.7174,99.7621,99.6875,99.7248,29259.0
2019-02-01 14:10:00,133.83,133.88,133.77,133.79,46970.0,99.7621,99.7994,99.7174,99.7323,46970.0
2019-02-01 14:15:00,133.82,133.84,133.67,133.7,25330.0,99.7546,99.7695,99.6428,99.6652,25330.0
2019-02-01 14:20:00,133.71,133.77,133.61,133.61,24968.0,99.6726,99.7174,99.5981,99.5981,24968.0
2019-02-01 14:25:00,133.61,133.69,133.61,133.65,19742.0,99.5981,99.6577,99.5981,99.6279,19742.0
2019-02-01 14:30:00,133.65,133.84,133.63,133.8,15032.0,99.6279,99.7695,99.613,99.7397,15032.0
2019-02-01 14:35:00,133.81,133.85,133.69,133.7,19042.0,99.7472,99.777,99.6577,99.6652,19042.0
2019-02-01 14:40:00,133.72,133.83,133.69,133.79,22841.0,99.6801,99.7621,99.6577,99.7323,22841.0
2019-02-01 14:45:00,133.81,133.82,133.64,133.69,17303.0,99.7472,99.7546,99.6205,99.6577,17303.0
2019-02-01 14:50:00,133.69,133.72,133.51,133.51,22790.0,99.6577,99.6801,99.5235,99.5235,22790.0
2019-02-01 14:55:00,133.51,133.54,133.4,133.47,34512.0,99.5235,99.5459,99.4415,99.4937,34512.0
2019-02-01 15:00:00,133.47,133.49,133.35,133.43,43616.0,99.4937,99.5086,99.4043,99.4639,43616.0
2019-02-01 15:05:00,133.42,133.53,133.39,133.42,34741.0,99.4565,99.5385,99.4341,99.4565,34741.0
2019-02-01 15:10:00,133.4,133.58,133.37,133.58,30794.0,99.4415,99.5757,99.4192,99.5757,30794.0
2019-02-01 15:15:00,133.58,133.7,133.56,133.64,51903.0,99.5757,99.6652,99.5608,99.6205,51903.0
2019-02-01 15:20:00,133.64,133.68,133.54,133.62,31638.0,99.6205,99.6503,99.5459,99.6055,31638.0
2019-02-01 15:25:00,133.62,133.69,133.52,133.68,30873.0,99.6055,99.6577,99.531,99.6503,30873.0
2019-02-01 15:30:00,133.67,133.77,133.65,133.73,40630.0,99.6428,99.7174,99.6279,99.6875,40630.0
2019-02-01 15:35:00,133.73,133.86,133.73,133.86,50061.0,99.6875,99.7845,99.6875,99.7845,50061.0
2019-02-01 15:40:00,133.85,133.87,133.77,133.87,49833.0,99.777,99.7919,99.7174,99.7919,49833.0
2019-02-01 15:45:00,133.86,133.88,133.68,133.72,80114.0,99.7845,99.7994,99.6503,99.6801,80114.0
2019-02-01 15:50:00,133.72,133.75,133.64,133.74,83371.0,99.6801,99.7025,99.6205,99.695,83371.0
2019-02-01 15:55:00,133.73,134.15,133.68,134.05,297108.0,99.6875,100.0006,99.6503,99.9261,297108.0
2019-02-04 09:30:00,134.02,134.02,133.01,133.31,126260.0,99.9037,99.9037,99.1508,99.3745,126260.0
2019-02-04 09:35:00,133.33,133.5,132.99,133.11,86687.0,99.3894,99.5161,99.1359,99.2254,86687.0
2019-02-04 09:40:00,133.14,133.43,133.07,133.4,32986.0,99.2477,99.4639,99.1956,99.4415,32986.0
2019-02-04 09:45:00,133.44,133.92,133.44,133.87,55694.0,99.4714,99.8292,99.4714,99.7919,55694.0
2019-02-04 09:50:00,133.86,133.98,133.82,133.9,65326.0,99.7845,99.8739,99.7546,99.8143,65326.0
2019-02-04 09:55:00,133.89,133.94,133.53,133.59,38735.0,99.8068,99.8441,99.5385,99.5832,38735.0
2019-02-04 10:00:00,133.6,133.62,133.24,133.52,84588.0,99.5906,99.6055,99.3223,99.531,84588.0
2019-02-04 10:05:00,133.49,133.6,133.43,133.44,20550.0,99.5086,99.5906,99.4639,99.4714,20550.0
2019-02-04 10:10:00,133.47,133.69,133.42,133.67,39512.0,99.4937,99.6577,99.4565,99.6428,39512.0
2019-02-04 10:15:00,133.69,133.75,133.61,133.65,24166.0,99.6577,99.7025,99.5981,99.6279,24166.0
2019-02-04 10:20:00,133.67,133.7,133.56,133.57,16272.0,99.6428,99.6652,99.5608,99.5683,16272.0
2019-02-04 10:25:00,133.58,133.64,133.45,133.51,33983.0,99.5757,99.6205,99.4788,99.5235,33983.0
2019-02-04 10:30:00,133.5,133.91,133.48,133.85,31594.0,99.5161,99.8217,99.5012,99.777,31594.0
2019-02-04 10:35:00,133.84,133.9,133.72,133.81,44553.0,99.7695,99.8143,99.6801,99.7472,44553.0
2019-02-04 10:40:00,133.81,133.86,133.76,133.85,19783.0,99.7472,99.7845,99.7099,99.777,19783.0
2019-02-04 10:45:00,133.84,133.86,133.71,133.71,27438.0,99.7695,99.7845,99.6726,99.6726,27438.0
2019-02-04 10:50:00,133.73,133.8,133.67,133.75,18126.0,99.6875,99.7397,99.6428,99.7025,18126.0
2019-02-04 10:55:00,133.73,133.85,133.73,133.82,17911.0,99.6875,99.777,99.6875,99.7546,17911.0
2019-02-04 11:00:00,133.82,134.01,133.8,134.0,27418.0,99.7546,99.8963,99.7397,99.8888,27418.0
2019-02-04 11:05:00,134.0,134.07,133.91,133.93,32986.0,99.8888,99.941,99.8217,99.8366,32986.0
2019-02-04 11:10:00,133.93,134.04,133.88,133.96,23722.0,99.8366,99.9186,99.7994,99.859,23722.0
2019-02-04 11:15:00,133.98,134.06,133.9,134.04,38169.0,99.8739,99.9335,99.8143,99.9186,38169.0
2019-02-04 11:20:00,134.05,134.07,133.89,133.95,23667.0,99.9261,99.941,99.8068,99.8515,23667.0
2019-02-04 11:25:00,133.96,134.03,133.94,134.03,26127.0,99.859,99.9112,99.8441,99.9112,26127.0
2019-02-04 11:30:00,134.03,134.14,134.0,134.14,29924.0,99.9112,99.9932,99.8888,99.9932,29924.0
2019-02-04 11:35:00,134.14,134.18,133.99,134.03,30318.0,99.9932,100.023,99.8814,99.9112,30318.0
2019-02-04 11:40:00,134.04,134.06,133.95,133.97,37487.0,99.9186,99.9335,99.8515,99.8664,37487.0
2019-02-04 11:45:00,133.96,134.14,133.96,134.13,27781.0,99.859,99.9932,99.859,99.9857,27781.0
2019-02-04 11:50:00,134.14,134.19,134.09,134.11,26132.0,99.9932,100.0304,99.9559,99.9708,26132.0
2019-02-04 11:55:00,134.13,134.2,134.07,134.18,22469.0,99.9857,100.0379,99.941,100.023,22469.0
2019-02-04 12:00:00,134.19,134.29,134.18,134.24,30493.0,100.0304,100.105,100.023,100.0677,30493.0
2019-02-04 12:05:00,134.24,134.33,134.24,134.32,23624.0,100.0677,100.1348,100.0677,100.1274,23624.0
2019-02-04 12:10:00,134.33,134.37,134.29,134.32,23272.0,100.1348,100.1646,100.105,100.1274,23272.0
2019-02-04 12:15:00,134.32,134.38,134.28,134.35,23148.0,100.1274,100.1721,100.0975,100.1497,23148.0
2019-02-04 12:20:00,134.36,134.41,134.32,134.41,26125.0,100.1572,100.1944,100.1274,100.1944,26125.0
2019-02-04 12:25:00,134.4,134.42,134.27,134.28,41419.0,100.187,100.2019,100.0901,100.0975,41419.0
2019-02-04 12:30:00,134.28,134.35,134.23,134.29,24280.0,100.0975,100.1497,100.0603,100.105,24280.0
2019-02-04 12:35:00,134.29,134.4,134.29,134.33,28953.0,100.105,100.187,100.105,100.1348,28953.0
2019-02-04 12:40:00,134.33,134.4,134.31,134.36,18353.0,100.1348,100.187,100.1199,100.1572,18353.0
2019-02-04 12:45:00,134.37,134.39,134.18,134.26,40979.0,100.1646,100.1795,100.023,100.0826,40979.0
2019-02-04 12:50:00,134.24,134.31,134.24,134.29,9575.0,100.0677,100.1199,100.0677,100.105,9575.0
2019-02-04 12:55:00,134.3,134.35,134.25,134.28,25377.0,100.1124,100.1497,100.0752,100.0975,25377.0
2019-02-04 13:00:00,134.29,134.38,134.25,134.28,36375.0,100.105,100.1721,100.0752,100.0975,36375.0
2019-02-04 13:05:00,134.29,134.31,134.25,134.26,18625.0,100.105,100.1199,100.0752,100.0826,18625.0
2019-02-04 13:10:00,134.26,134.28,134.24,134.26,20781.0,100.0826,100.0975,100.0677,100.0826,20781.0
2019-02-04 13:15:00,134.27,134.34,134.24,134.33,24176.0,100.0901,100.1423,100.0677,100.1348,24176.0
2019-02-04 13:20:00,134.34,134.37,134.3,134.35,26915.0,100.1423,100.1646,100.1124,100.1497,26915.0
2019-02-04 13:25:00,134.34,134.34,134.25,134.27,17252.0,100.1423,100.1423,100.0752,100.0901,17252.0
2019-02-04 13:30:00,134.27,134.34,134.24,134.3,26868.0,100.0901,100.1423,100.0677,100.1124,26868.0
2019-02-04 13:35:00,134.3,134.35,134.28,134.35,29125.0,100.1124,100.1497,100.0975,100.1497,29125.0
2019-02-04 13:40:00,134.35,134.49,134.32,134.46,27986.0,100.1497,100.2541,100.1274,100.2317,27986.0
2019-02-04 13:45:00,134.46,134.63,134.45,134.57,52809.0,100.2317,100.3584,100.2243,100.3137,52809.0
2019-02-04 13:50:00,134.57,134.7,134.56,134.6,43846.0,100.3137,100.4106,100.3063,100.3361,43846.0
2019-02-04 13:55:00,134.61,134.73,134.57,134.71,22799.0,100.3435,100.433,100.3137,100.4181,22799.0
2019-02-04 14:00:00,134.7,134.75,134.61,134.74,45289.0,100.4106,100.4479,100.3435,100.4404,45289.0
2019-02-04 14:05:00,134.74,134.83,134.73,134.81,16281.0,100.4404,100.5075,100.433,100.4926,16281.0
2019-02-04 14:10:00,134.81,134.85,134.77,134.79,18343.0,100.4926,100.5224,100.4628,100.4777,18343.0
2019-02-04 14:15:00,134.79,134.83,134.72,134.74,15037.0,100.4777,100.5075,100.4255,100.4404,15037.0
2019-02-04 14:20:00,134.74,134.75,134.65,134.65,20239.0,100.4404,100.4479,100.3733,100.3733,20239.0
2019-02-04 14:25:00,134.66,134.73,134.62,134.71,27989.0,100.3808,100.433,100.351,100.4181,27989.0
2019-02-04 14:30:00,134.72,134.74,134.63,134.65,18257.0,100.4255,100.4404,100.3584,100.3733,18257.0
2019-02-04 14:35:00,134.66,134.67,134.57,134.58,28072.0,100.3808,100.3883,100.3137,100.3212,28072.0
2019-02-04 14:40:00,134.58,134.6,134.53,134.59,27597.0,100.3212,100.3361,100.2839,100.3286,27597.0
2019-02-04 14:45:00,134.58,134.6,134.45,134.5,41562.0,100.3212,100.3361,100.2243,100.2615,41562.0
2019-02-04 14:50:00,134.5,134.52,134.45,134.46,22798.0,100.2615,100.2764,100.2243,100.2317,22798.0
2019-02-04 14:55:00,134.49,134.49,134.42,134.45,13669.0,100.2541,100.2541,100.2019,100.2243,13669.0
2019-02-04 15:00:00,134.44,134.44,134.35,134.39,22337.0,100.2168,100.2168,100.1497,100.1795,22337.0
2019-02-04 15:05:00,134.38,134.52,134.35,134.51,23342.0,100.1721,100.2764,100.1497,100.269,23342.0
2019-02-04 15:10:00,134.5,134.56,134.49,134.5,27109.0,100.2615,100.3063,100.2541,100.2615,27109.0
2019-02-04 15:15:00,134.5,134.56,134.47,134.5,25117.0,100.2615,100.3063,100.2392,100.2615,25117.0
2019-02-04 15:20:00,134.49,134.57,134.49,134.55,25575.0,100.2541,100.3137,100.2541,100.2988,25575.0
2019-02-04 15:25:00,134.56,134.59,134.5,134.58,30650.0,100.3063,100.3286,100.2615,100.3212,30650.0
2019-02-04 15:30:00,134.58,134.66,134.57,134.62,34774.0,100.3212,100.3808,100.3137,100.351,34774.0
2019-02-04 15:35:00,134.63,134.69,134.6,134.68,35597.0,100.3584,100.4032,100.3361,100.3957,35597.0
2019-02-04 15:40:00,134.68,134.76,134.67,134.75,51810.0,100.3957,100.4553,100.3883,100.4479,51810.0
2019-02-04 15:45:00,134.76,134.79,134.61,134.68,44550.0,100.4553,100.4777,100.3435,100.3957,44550.0
2019-02-04 15:50:00,134.67,134.79,134.64,134.78,102208.0,100.3883,100.4777,100.3659,100.4703,102208.0
2019-02-04 15:55:00,134.79,135.2,134.79,135.18,288015.0,100.4777,100.7833,100.4777,100.7684,288015.0
2019-02-05 09:30:00,135.28,135.79,135.25,135.68,130617.0,100.843,101.2231,100.8206,101.1411,130617.0
2019-02-05 09:35:00,135.67,135.7,135.33,135.42,35259.0,101.1337,101.1561,100.8802,100.9473,35259.0
2019-02-05 09:40:00,135.46,135.6,135.31,135.57,38656.0,100.9772,101.0815,100.8653,101.0592,38656.0
2019-02-05 09:45:00,135.59,135.68,135.46,135.5,34038.0,101.0741,101.1411,100.9772,101.007,34038.0
2019-02-05 09:50:00,135.5,135.59,135.44,135.56,34823.0,101.007,101.0741,100.9622,101.0517,34823.0
2019-02-05 09:55:00,135.53,135.54,135.41,135.49,29971.0,101.0293,101.0368,100.9399,100.9995,29971.0
2019-02-05 10:00:00,135.46,135.51,135.37,135.39,33210.0,100.9772,101.0144,100.9101,100.925,33210.0
2019-02-05 10:05:00,135.41,135.49,135.32,135.38,33677.0,100.9399,100.9995,100.8728,100.9175,33677.0
2019-02-05 10:10:00,135.4,135.48,135.14,135.18,46989.0,100.9324,100.9921,100.7386,100.7684,46989.0
2019-02-05 10:15:00,135.2,135.23,135.05,135.15,25323.0,100.7833,100.8057,100.6715,100.7461,25323.0
2019-02-05 10:20:00,135.16,135.22,134.95,134.98,27104.0,100.7535,100.7982,100.597,100.6193,27104.0
2019-02-05 10:25:00,134.99,135.19,134.93,135.13,28745.0,100.6268,100.7759,100.5821,100.7312,28745.0
2019-02-05 10:30:00,135.13,135.33,135.13,135.28,21918.0,100.7312,100.8802,100.7312,100.843,21918.0
2019-02-05 10:35:00,135.29,135.37,135.17,135.22,39325.0,100.8504,100.9101,100.761,100.7982,39325.0
2019-02-05 10:40:00,135.23,135.7,135.23,135.63,69643.0,100.8057,101.1561,100.8057,101.1039,69643.0
2019-02-05 10:45:00,135.64,135.71,135.49,135.64,26460.0,101.1113,101.1635,100.9995,101.1113,26460.0
2019-02-05 10:50:00,135.65,135.69,135.54,135.68,32061.0,101.1188,101.1486,101.0368,101.1411,32061.0
2019-02-05 10:55:00,135.66,135.75,135.64,135.71,26051.0,101.1262,101.1933,101.1113,101.1635,26051.0
2019-02-05 11:00:00,135.69,135.81,135.67,135.79,37372.0,101.1486,101.2381,101.1337,101.2231,37372.0
2019-02-05 11:05:00,135.78,135.82,135.7,135.72,45201.0,101.2157,101.2455,101.1561,101.171,45201.0
2019-02-05 11:10:00,135.72,135.72,135.51,135.51,33738.0,101.171,101.171,101.0144,101.0144,33738.0
2019-02-05 11:15:00,135.52,135.53,135.41,135.44,21787.0,101.0219,101.0293,100.9399,100.9622,21787.0
2019-02-05 11:20:00,135.43,135.55,135.32,135.52,24991.0,100.9548,101.0442,100.8728,101.0219,24991.0
2019-02-05 11:25:00,135.51,135.53,135.31,135.37,27142.0,101.0144,101.0293,100.8653,100.9101,27142.0
2019-02-05 11:30:00,135.38,135.39,135.25,135.34,30125.0,100.9175,100.925,100.8206,100.8877,30125.0
2019-02-05 11:35:00,135.35,135.37,135.22,135.26,57722.0,100.8952,100.9101,100.7982,100.8281,57722.0
2019-02-05 11:40:00,135.26,135.44,135.25,135.38,62774.0,100.8281,100.9622,100.8206,100.9175,62774.0
2019-02-05 11:45:00,135.36,135.38,135.23,135.34,34317.0,100.9026,100.9175,100.8057,100.8877,34317.0
2019-02-05 11:50:00,135.35,135.39,135.23,135.35,58960.0,100.8952,100.925,100.8057,100.8952,58960.0
2019-02-05 11:55:00,135.35,135.44,135.3,135.31,43439.0,100.8952,100.9622,100.8579,100.8653,43439.0
2019-02-05 12:00:00,135.3,135.51,135.26,135.47,44888.0,100.8579,101.0144,100.8281,100.9846,44888.0
2019-02-05 12:05:00,135.48,135.48,135.38,135.38,18067.0,100.9921,100.9921,100.9175,100.9175,18067.0
2019-02-05 12:10:00,135.35,135.35,135.24,135.33,27306.0,100.8952,100.8952,100.8132,100.8802,27306.0
2019-02-05 12:15:00,135.31,135.4,135.18,135.2,16935.0,100.8653,100.9324,100.7684,100.7833,16935.0
2019-02-05 12:20:00,135.2,135.2,135.07,135.1,20785.0,100.7833,100.7833,100.6864,100.7088,20785.0
2019-02-05 12:25:00,135.09,135.17,135.08,135.17,19498.0,100.7013,100.761,100.6939,100.761,19498.0
2019-02-05 12:30:00,135.16,135.24,135.1,135.12,21816.0,100.7535,100.8132,100.7088,100.7237,21816.0
2019-02-05 12:35:00,135.13,135.17,135.07,135.12,26824.0,100.7312,100.761,100.6864,100.7237,26824.0
2019-02-05 12:40:00,135.14,135.19,135.09,135.18,14554.0,100.7386,100.7759,100.7013,100.7684,14554.0
2019-02-05 12:45:00,135.18,135.28,135.16,135.21,15021.0,100.7684,100.843,100.7535,100.7908,15021.0
2019-02-05 12:50:00,135.2,135.28,135.05,135.11,22171.0,100.7833,100.843,100.6715,100.7162,22171.0
2019-02-05 12:55:00,135.1,135.12,134.98,135.05,46896.0,100.7088,100.7237,100.6193,100.6715,46896.0
2019-02-05 13:00:00,135.03,135.09,134.98,135.01,16574.0,100.6566,100.7013,100.6193,100.6417,16574.0
2019-02-05 13:05:00,135.0,135.02,134.92,134.95,17715.0,100.6343,100.6492,100.5746,100.597,17715.0
2019-02-05 13:10:00,134.99,135.05,134.96,135.05,19805.0,100.6268,100.6715,100.6044,100.6715,19805.0
2019-02-05 13:15:00,135.04,135.08,135.03,135.07,10698.0,100.6641,100.6939,100.6566,100.6864,10698.0
2019-02-05 13:20:00,135.08,135.25,135.07,135.22,19078.0,100.6939,100.8206,100.6864,100.7982,19078.0
2019-02-05 13:25:00,135.21,135.27,135.19,135.26,9034.0,100.7908,100.8355,100.7759,100.8281,9034.0
2019-02-05 13:30:00,135.26,135.32,135.23,135.29,31127.0,100.8281,100.8728,100.8057,100.8504,31127.0
2019-02-05 13:35:00,135.29,135.3,135.19,135.27,13451.0,100.8504,100.8579,100.7759,100.8355,13451.0
2019-02-05 13:40:00,135.27,135.31,135.21,135.22,19832.0,100.8355,100.8653,100.7908,100.7982,19832.0
2019-02-05 13:45:00,135.23,135.26,135.2,135.24,10643.0,100.8057,100.8281,100.7833,100.8132,10643.0
2019-02-05 13:50:00,135.25,135.26,135.14,135.2,17282.0,100.8206,100.8281,100.7386,100.7833,17282.0
2019-02-05 13:55:00,135.21,135.29,135.19,135.26,14225.0,100.7908,100.8504,100.7759,100.8281,14225.0
2019-02-05 14:00:00,135.29,135.47,135.27,135.46,22010.0,100.8504,100.9846,100.8355,100.9772,22010.0
2019-02-05 14:05:00,135.47,135.6,135.47,135.56,22724.0,100.9846,101.0815,100.9846,101.0517,22724.0
2019-02-05 14:10:00,135.55,135.58,135.46,135.46,35517.0,101.0442,101.0666,100.9772,100.9772,35517.0
2019-02-05 14:15:00,135.46,135.47,135.34,135.4,54079.0,100.9772,100.9846,100.8877,100.9324,54079.0
2019-02-05 14:20:00,135.4,135.46,135.38,135.4,20090.0,100.9324,100.9772,100.9175,100.9324,20090.0
2019-02-05 14:25:00,135.4,135.43,135.31,135.34,13461.0,100.9324,100.9548,100.8653,100.8877,13461.0
2019-02-05 14:30:00,135.34,135.38,135.26,135.27,21770.0,100.8877,100.9175,100.8281,100.8355,21770.0
2019-02-05 14:35:00,135.27,135.27,135.18,135.25,18304.0,100.8355,100.8355,100.7684,100.8206,18304.0
2019-02-05 14:40:00,135.25,135.25,135.15,135.23,16395.0,100.8206,100.8206,100.7461,100.8057,16395.0
2019-02-05 14:45:00,135.23,135.26,135.18,135.26,14951.0,100.8057,100.8281,100.7684,100.8281,14951.0
2019-02-05 14:50:00,135.26,135.3,135.17,135.2,13949.0,100.8281,100.8579,100.761,100.7833,13949.0
2019-02-05 14:55:00,135.2,135.24,135.18,135.19,23919.0,100.7833,100.8132,100.7684,100.7759,23919.0
2019-02-05 15:00:00,135.19,135.2,135.12,135.12,23956.0,100.7759,100.7833,100.7237,100.7237,23956.0
2019-02-05 15:05:00,135.13,135.18,135.11,135.17,26720.0,100.7312,100.7684,100.7162,100.761,26720.0
2019-02-05 15:10:00,135.16,135.16,135.1,135.14,26307.0,100.7535,100.7535,100.7088,100.7386,26307.0
2019-02-05 15:15:00,135.13,135.23,135.13,135.23,26970.0,100.7312,100.8057,100.7312,100.8057,26970.0
2019-02-05 15:20:00,135.22,135.28,135.22,135.24,22969.0,100.7982,100.843,100.7982,100.8132,22969.0
2019-02-05 15:25:00,135.24,135.36,135.23,135.32,29963.0,100.8132,100.9026,100.8057,100.8728,29963.0
2019-02-05 15:30:00,135.33,135.41,135.33,135.39,41250.0,100.8802,100.9399,100.8802,100.925,41250.0
2019-02-05 15:35:00,135.38,135.41,135.3,135.33,56757.0,100.9175,100.9399,100.8579,100.8802,56757.0
2019-02-05 15:40:00,135.33,135.39,135.22,135.25,54130.0,100.8802,100.925,100.7982,100.8206,54130.0
2019-02-05 15:45:00,135.25,135.28,135.15,135.2,67841.0,100.8206,100.843,100.7461,100.7833,67841.0
2019-02-05 15:50:00,135.2,135.26,135.13,135.22,77695.0,100.7833,100.8281,100.7312,100.7982,77695.0
2019-02-05 15:55:00,135.23,135.57,135.18,135.53,253178.0,100.8057,101.0592,100.7684,101.0293,253178.0
2019-02-06 09:30:00,135.22,135.5,135.21,135.37,91437.0,100.7982,101.007,100.7908,100.9101,91437.0
2019-02-06 09:35:00,135.37,135.44,135.17,135.22,42277.0,100.9101,100.9622,100.761,100.7982,42277.0
2019-02-06 09:40:00,135.2,135.62,135.2,135.6,40639.0,100.7833,101.0964,100.7833,101.0815,40639.0
2019-02-06 09:45:00,135.62,135.68,135.42,135.48,40312.0,101.0964,101.1411,100.9473,100.9921,40312.0
2019-02-06 09:50:00,135.47,135.69,135.47,135.64,42878.0,100.9846,101.1486,100.9846,101.1113,42878.0
2019-02-06 09:55:00,135.66,135.7,135.43,135.46,36434.0,101.1262,101.1561,100.9548,100.9772,36434.0
2019-02-06 10:00:00,135.46,135.55,135.3,135.53,60375.0,100.9772,101.0442,100.8579,101.0293,60375.0
2019-02-06 10:05:00,135.54,135.89,135.53,135.84,83478.0,101.0368,101.2977,101.0293,101.2604,83478.0
2019-02-06 10:10:00,135.82,135.87,135.65,135.76,63602.0,101.2455,101.2828,101.1188,101.2008,63602.0
2019-02-06 10:15:00,135.75,136.19,135.75,136.07,94253.0,101.1933,101.5213,101.1933,101.4319,94253.0
2019-02-06 10:20:00,136.07,136.27,136.07,136.24,85774.0,101.4319,101.581,101.4319,101.5586,85774.0
2019-02-06 10:25:00,136.23,136.27,136.01,136.08,57227.0,101.5511,101.581,101.3871,101.4393,57227.0
2019-02-06 10:30:00,136.06,136.29,135.94,136.28,46969.0,101.4244,101.5959,101.335,101.5884,46969.0
2019-02-06 10:35:00,136.27,136.4,136.27,136.36,79002.0,101.581,101.6779,101.581,101.648,79002.0
2019-02-06 10:40:00,136.35,136.38,136.26,136.37,29997.0,101.6406,101.663,101.5735,101.6555,29997.0
2019-02-06 10:45:00,136.38,136.56,136.37,136.56,73676.0,101.663,101.7971,101.6555,101.7971,73676.0
2019-02-06 10:50:00,136.55,136.56,136.43,136.48,36903.0,101.7897,101.7971,101.7002,101.7375,36903.0
2019-02-06 10:55:00,136.51,136.61,136.43,136.44,133685.0,101.7599,101.8344,101.7002,101.7077,133685.0
2019-02-06 11:00:00,136.46,136.5,136.37,136.41,37337.0,101.7226,101.7524,101.6555,101.6853,37337.0
2019-02-06 11:05:00,136.41,136.45,136.25,136.28,45855.0,101.6853,101.7151,101.566,101.5884,45855.0
2019-02-06 11:10:00,136.26,136.33,136.11,136.33,44999.0,101.5735,101.6257,101.4617,101.6257,44999.0
2019-02-06 11:15:00,136.32,136.38,136.13,136.18,56266.0,101.6182,101.663,101.4766,101.5139,56266.0
2019-02-06 11:20:00,136.18,136.36,136.06,136.1,56472.0,101.5139,101.648,101.4244,101.4542,56472.0
2019-02-06 11:25:00,136.09,136.15,135.98,136.14,47388.0,101.4468,101.4915,101.3648,101.4841,47388.0
2019-02-06 11:30:00,136.15,136.28,136.14,136.17,59913.0,101.4915,101.5884,101.4841,101.5064,59913.0
2019-02-06 11:35:00,136.17,136.41,136.15,136.41,56415.0,101.5064,101.6853,101.4915,101.6853,56415.0
2019-02-06 11:40:00,136.4,136.47,136.28,136.35,73173.0,101.6779,101.73,101.5884,101.6406,73173.0
2019-02-06 11:45:00,136.35,136.47,136.07,136.15,97790.0,101.6406,101.73,101.4319,101.4915,97790.0
2019-02-06 11:50:00,136.15,136.19,136.04,136.14,41131.0,101.4915,101.5213,101.4095,101.4841,41131.0
2019-02-06 11:55:00,136.14,136.21,136.05,136.12,29272.0,101.4841,101.5362,101.417,101.4691,29272.0
2019-02-06 12:00:00,136.1,136.13,136.01,136.12,34515.0,101.4542,101.4766,101.3871,101.4691,34515.0
2019-02-06 12:05:00,136.13,136.16,135.9,135.95,65990.0,101.4766,101.499,101.3051,101.3424,65990.0
2019-02-06 12:10:00,135.94,136.17,135.93,136.17,56881.0,101.335,101.5064,101.3275,101.5064,56881.0
2019-02-06 12:15:00,136.15,136.2,136.07,136.09,63605.0,101.4915,101.5288,101.4319,101.4468,63605.0
2019-02-06 12:20:00,136.09,136.14,136.04,136.07,16325.0,101.4468,101.4841,101.4095,101.4319,16325.0
2019-02-06 12:25:00,136.09,136.28,136.09,136.23,34850.0,101.4468,101.5884,101.4468,101.5511,34850.0
2019-02-06 12:30:00,136.26,136.33,136.19,136.28,46797.0,101.5735,101.6257,101.5213,101.5884,46797.0
2019-02-06 12:35:00,136.28,136.34,136.22,136.28,37949.0,101.5884,101.6331,101.5437,101.5884,37949.0
2019-02-06 12:40:00,136.28,136.31,136.21,136.28,24283.0,101.5884,101.6108,101.5362,101.5884,24283.0
2019-02-06 12:45:00,136.28,136.35,136.23,136.34,51591.0,101.5884,101.6406,101.5511,101.6331,51591.0
2019-02-06 12:50:00,136.33,136.33,136.21,136.21,23906.0,101.6257,101.6257,101.5362,101.5362,23906.0
2019-02-06 12:55:00,136.22,136.28,136.19,136.25,24130.0,101.5437,101.5884,101.5213,101.566,24130.0
2019-02-06 13:00:00,136.24,136.33,136.23,136.32,24288.0,101.5586,101.6257,101.5511,101.6182,24288.0
2019-02-06 13:05:00,136.33,136.43,136.33,136.39,33954.0,101.6257,101.7002,101.6257,101.6704,33954.0
2019-02-06 13:10:00,136.4,136.43,136.37,136.4,19380.0,101.6779,101.7002,101.6555,101.6779,19380.0
2019-02-06 13:15:00,136.41,136.45,136.37,136.42,18787.0,101.6853,101.7151,101.6555,101.6928,18787.0
2019-02-06 13:20:00,136.42,136.44,136.36,136.37,22908.0,101.6928,101.7077,101.648,101.6555,22908.0
2019-02-06 13:25:00,136.38,136.41,136.35,136.37,17348.0,101.663,101.6853,101.6406,101.6555,17348.0
2019-02-06 13:30:00,136.37,136.38,136.33,136.34,16426.0,101.6555,101.663,101.6257,101.6331,16426.0
2019-02-06 13:35:00,136.35,136.54,136.35,136.53,44774.0,101.6406,101.7822,101.6406,101.7748,44774.0
2019-02-06 13:40:00,136.53,136.53,136.45,136.51,25108.0,101.7748,101.7748,101.7151,101.7599,25108.0
2019-02-06 13:45:00,136.51,136.55,136.47,136.49,32780.0,101.7599,101.7897,101.73,101.745,32780.0
2019-02-06 13:50:00,136.47,136.48,136.36,136.44,15598.0,101.73,101.7375,101.648,101.7077,15598.0
2019-02-06 13:55:00,136.44,136.44,136.32,136.37,25699.0,101.7077,101.7077,101.6182,101.6555,25699.0
2019-02-06 14:00:00,136.38,136.38,136.27,136.28,21614.0,101.663,101.663,101.581,101.5884,21614.0
2019-02-06 14:05:00,136.29,136.32,136.22,136.23,16349.0,101.5959,101.6182,101.5437,101.5511,16349.0
2019-02-06 14:10:00,136.22,136.25,136.16,136.24,17793.0,101.5437,101.566,101.499,101.5586,17793.0
2019-02-06 14:15:00,136.24,136.27,136.18,136.22,17788.0,101.5586,101.581,101.5139,101.5437,17788.0
2019-02-06 14:20:00,136.23,136.34,136.21,136.31,16127.0,101.5511,101.6331,101.5362,101.6108,16127.0
2019-02-06 14:25:00,136.3,136.32,136.27,136.31,13028.0,101.6033,101.6182,101.581,101.6108,13028.0
2019-02-06 14:30:00,136.29,136.29,136.15,136.2,18793.0,101.5959,101.5959,101.4915,101.5288,18793.0
2019-02-06 14:35:00,136.19,136.26,136.18,136.21,37625.0,101.5213,101.5735,101.5139,101.5362,37625.0
2019-02-06 14:40:00,136.21,136.37,136.2,136.36,34595.0,101.5362,101.6555,101.5288,101.648,34595.0
2019-02-06 14:45:00,136.34,136.43,136.34,136.4,36915.0,101.6331,101.7002,101.6331,101.6779,36915.0
2019-02-06 14:50:00,136.41,136.42,136.26,136.29,26293.0,101.6853,101.6928,101.5735,101.5959,26293.0
2019-02-06 14:55:00,136.3,136.38,136.27,136.36,21408.0,101.6033,101.663,101.581,101.648,21408.0
2019-02-06 15:00:00,136.34,136.41,136.33,136.4,25909.0,101.6331,101.6853,101.6257,101.6779,25909.0
2019-02-06 15:05:00,136.4,136.48,136.38,136.47,32226.0,101.6779,101.7375,101.663,101.73,32226.0
2019-02-06 15:10:00,136.48,136.57,136.46,136.54,30926.0,101.7375,101.8046,101.7226,101.7822,30926.0
2019-02-06 15:15:00,136.53,136.58,136.47,136.58,35416.0,101.7748,101.812,101.73,101.812,35416.0
2019-02-06 15:20:00,136.57,136.59,136.53,136.58,32991.0,101.8046,101.8195,101.7748,101.812,32991.0
2019-02-06 15:25:00,136.58,136.65,136.57,136.63,37353.0,101.812,101.8642,101.8046,101.8493,37353.0
2019-02-06 15:30:00,136.64,136.65,136.51,136.51,50389.0,101.8568,101.8642,101.7599,101.7599,50389.0
2019-02-06 15:35:00,136.5,136.5,136.41,136.49,32860.0,101.7524,101.7524,101.6853,101.745,32860.0
2019-02-06 15:40:00,136.48,136.49,136.41,136.44,40588.0,101.7375,101.745,101.6853,101.7077,40588.0
2019-02-06 15:45:00,136.43,136.58,136.39,136.55,103144.0,101.7002,101.812,101.6704,101.7897,103144.0
2019-02-06 15:50:00,136.54,136.56,136.42,136.43,102157.0,101.7822,101.7971,101.6928,101.7002,102157.0
2019-02-06 15:55:00,136.43,136.43,136.23,136.33,167498.0,101.7002,101.7002,101.5511,101.6257,167498.0
2019-02-07 09:30:00,133.55,134.35,133.33,133.54,189272.0,100.7269,101.3302,100.5609,100.7193,189272.0
2019-02-07 09:35:00,133.56,133.6,133.35,133.45,71402.0,100.7344,100.7646,100.576,100.6514,71402.0
2019-02-07 09:40:00,133.41,133.54,133.28,133.38,62299.0,100.6213,100.7193,100.5232,100.5986,62299.0
2019-02-07 09:45:00,133.37,133.46,133.19,133.21,78650.0,100.5911,100.659,100.4553,100.4704,78650.0
2019-02-07 09:50:00,133.21,133.49,133.2,133.45,62637.0,100.4704,100.6816,100.4629,100.6514,62637.0
2019-02-07 09:55:00,133.45,133.73,133.45,133.73,53607.0,100.6514,100.8626,100.6514,100.8626,53607.0
2019-02-07 10:00:00,133.72,133.85,133.69,133.8,94645.0,100.8551,100.9531,100.8325,100.9154,94645.0
2019-02-07 10:05:00,133.79,133.94,133.78,133.93,53328.0,100.9079,101.021,100.9003,101.0135,53328.0
2019-02-07 10:10:00,133.93,134.14,133.91,134.05,43368.0,101.0135,101.1719,100.9984,101.104,43368.0
2019-02-07 10:15:00,134.05,134.07,133.97,134.02,35559.0,101.104,101.1191,101.0436,101.0814,35559.0
2019-02-07 10:20:00,134.01,134.29,133.99,134.28,32199.0,101.0738,101.285,101.0587,101.2775,32199.0
2019-02-07 10:25:00,134.29,134.47,134.27,134.36,49474.0,101.285,101.4208,101.2699,101.3378,49474.0
2019-02-07 10:30:00,134.36,134.47,134.06,134.16,67988.0,101.3378,101.4208,101.1115,101.1869,67988.0
2019-02-07 10:35:00,134.15,134.17,133.94,133.97,41300.0,101.1794,101.1945,101.021,101.0436,41300.0
2019-02-07 10:40:00,133.97,133.99,133.79,133.93,23526.0,101.0436,101.0587,100.9079,101.0135,23526.0
2019-02-07 10:45:00,133.93,133.97,133.76,133.88,46649.0,101.0135,101.0436,100.8853,100.9758,46649.0
2019-02-07 10:50:00,133.87,133.9,133.47,133.64,61184.0,100.9682,100.9908,100.6665,100.7947,61184.0
2019-02-07 10:55:00,133.61,133.62,133.36,133.37,47967.0,100.7721,100.7797,100.5836,100.5911,47967.0
2019-02-07 11:00:00,133.36,133.41,133.26,133.3,54312.0,100.5836,100.6213,100.5081,100.5383,54312.0
2019-02-07 11:05:00,133.3,133.37,133.14,133.14,54368.0,100.5383,100.5911,100.4176,100.4176,54368.0
2019-02-07 11:10:00,133.12,133.13,132.95,133.02,48236.0,100.4026,100.4101,100.2743,100.3271,48236.0
2019-02-07 11:15:00,133.04,133.12,132.96,132.98,59116.0,100.3422,100.4026,100.2819,100.297,59116.0
2019-02-07 11:20:00,132.99,133.0,132.67,132.71,54565.0,100.3045,100.312,100.0631,100.0933,54565.0
2019-02-07 11:25:00,132.72,132.83,132.63,132.66,48627.0,100.1009,100.1838,100.033,100.0556,48627.0
2019-02-07 11:30:00,132.67,132.67,132.12,132.26,95701.0,100.0631,100.0631,99.6483,99.7539,95701.0
2019-02-07 11:35:00,132.29,132.53,132.19,132.53,47676.0,99.7765,99.9576,99.7011,99.9576,47676.0
2019-02-07 11:40:00,132.53,132.59,132.41,132.46,36443.0,99.9576,100.0028,99.867,99.9048,36443.0
2019-02-07 11:45:00,132.42,132.49,132.25,132.26,26898.0,99.8746,99.9274,99.7464,99.7539,26898.0
2019-02-07 11:50:00,132.26,132.49,132.15,132.29,30214.0,99.7539,99.9274,99.671,99.7765,30214.0
2019-02-07 11:55:00,132.27,132.38,132.23,132.23,17144.0,99.7615,99.8444,99.7313,99.7313,17144.0
2019-02-07 12:00:00,132.24,132.33,132.16,132.28,28945.0,99.7388,99.8067,99.6785,99.769,28945.0
2019-02-07 12:05:00,132.25,132.67,132.23,132.66,21592.0,99.7464,100.0631,99.7313,100.0556,21592.0
2019-02-07 12:10:00,132.64,132.68,132.59,132.63,23091.0,100.0405,100.0707,100.0028,100.033,23091.0
2019-02-07 12:15:00,132.63,132.73,132.56,132.72,25235.0,100.033,100.1084,99.9802,100.1009,25235.0
2019-02-07 12:20:00,132.71,132.85,132.68,132.73,25207.0,100.0933,100.1989,100.0707,100.1084,25207.0
2019-02-07 12:25:00,132.73,132.73,132.54,132.63,34150.0,100.1084,100.1084,99.9651,100.033,34150.0
2019-02-07 12:30:00,132.64,132.71,132.58,132.67,17529.0,100.0405,100.0933,99.9953,100.0631,17529.0
2019-02-07 12:35:00,132.68,132.75,132.57,132.61,13164.0,100.0707,100.1235,99.9877,100.0179,13164.0
2019-02-07 12:40:00,132.63,132.7,132.42,132.42,31199.0,100.033,100.0858,99.8746,99.8746,31199.0
2019-02-07 12:45:00,132.41,132.51,132.36,132.49,25087.0,99.867,99.9425,99.8293,99.9274,25087.0
2019-02-07 12:50:00,132.47,132.49,132.29,132.32,26640.0,99.9123,99.9274,99.7765,99.7992,26640.0
2019-02-07 12:55:00,132.32,132.41,132.28,132.39,14579.0,99.7992,99.867,99.769,99.852,14579.0
2019-02-07 13:00:00,132.39,132.72,132.39,132.72,18026.0,99.852,100.1009,99.852,100.1009,18026.0
2019-02-07 13:05:00,132.71,132.84,132.71,132.79,18661.0,100.0933,100.1914,100.0933,100.1537,18661.0
2019-02-07 13:10:00,132.79,132.84,132.72,132.83,24157.0,100.1537,100.1914,100.1009,100.1838,24157.0
2019-02-07 13:15:00,132.85,132.94,132.74,132.78,25437.0,100.1989,100.2668,100.1159,100.1461,25437.0
2019-02-07 13:20:00,132.79,132.92,132.76,132.88,14119.0,100.1537,100.2517,100.131,100.2215,14119.0
2019-02-07 13:25:00,132.89,133.15,132.86,133.15,21498.0,100.2291,100.4252,100.2065,100.4252,21498.0
2019-02-07 13:30:00,133.16,133.3,133.08,133.23,16379.0,100.4327,100.5383,100.3724,100.4855,16379.0
2019-02-07 13:35:00,133.22,133.28,133.09,133.09,21242.0,100.478,100.5232,100.3799,100.3799,21242.0
2019-02-07 13:40:00,133.1,133.14,133.01,133.02,12504.0,100.3875,100.4176,100.3196,100.3271,12504.0
2019-02-07 13:45:00,133.01,133.13,132.95,132.97,19128.0,100.3196,100.4101,100.2743,100.2894,19128.0
2019-02-07 13:50:00,133.0,133.12,132.94,133.11,15190.0,100.312,100.4026,100.2668,100.395,15190.0
2019-02-07 13:55:00,133.1,133.21,133.0,133.13,24997.0,100.3875,100.4704,100.312,100.4101,24997.0
2019-02-07 14:00:00,133.11,133.11,132.97,133.02,19608.0,100.395,100.395,100.2894,100.3271,19608.0
2019-02-07 14:05:00,133.03,133.1,132.98,132.99,15592.0,100.3347,100.3875,100.297,100.3045,15592.0
2019-02-07 14:10:00,132.99,132.99,132.82,132.86,23326.0,100.3045,100.3045,100.1763,100.2065,23326.0
2019-02-07 14:15:00,132.85,132.89,132.73,132.83,21601.0,100.1989,100.2291,100.1084,100.1838,21601.0
2019-02-07 14:20:00,132.81,132.87,132.78,132.85,14949.0,100.1687,100.214,100.1461,100.1989,14949.0
2019-02-07 14:25:00,132.8,133.13,132.75,133.09,24292.0,100.1612,100.4101,100.1235,100.3799,24292.0
2019-02-07 14:30:00,133.11,133.14,133.01,133.06,17011.0,100.395,100.4176,100.3196,100.3573,17011.0
2019-02-07 14:35:00,133.08,133.14,132.99,133.03,20680.0,100.3724,100.4176,100.3045,100.3347,20680.0
2019-02-07 14:40:00,133.02,133.03,132.92,132.94,20895.0,100.3271,100.3347,100.2517,100.2668,20895.0
2019-02-07 14:45:00,132.94,133.06,132.88,132.93,27750.0,100.2668,100.3573,100.2215,100.2592,27750.0
2019-02-07 14:50:00,132.93,133.03,132.89,132.95,22817.0,100.2592,100.3347,100.2291,100.2743,22817.0
2019-02-07 14:55:00,132.97,133.01,132.84,132.9,27843.0,100.2894,100.3196,100.1914,100.2366,27843.0
2019-02-07 15:00:00,132.92,133.07,132.91,132.92,38852.0,100.2517,100.3648,100.2442,100.2517,38852.0
2019-02-07 15:05:00,132.92,132.97,132.85,132.92,17974.0,100.2517,100.2894,100.1989,100.2517,17974.0
2019-02-07 15:10:00,132.92,132.93,132.86,132.91,16771.0,100.2517,100.2592,100.2065,100.2442,16771.0
2019-02-07 15:15:00,132.92,133.01,132.86,132.93,26174.0,100.2517,100.3196,100.2065,100.2592,26174.0
2019-02-07 15:20:00,132.94,132.99,132.84,132.94,28158.0,100.2668,100.3045,100.1914,100.2668,28158.0
2019-02-07 15:25:00,132.95,133.0,132.84,132.94,36531.0,100.2743,100.312,100.1914,100.2668,36531.0
2019-02-07 15:30:00,132.94,133.01,132.74,132.79,60749.0,100.2668,100.3196,100.1159,100.1537,60749.0
2019-02-07 15:35:00,132.79,132.93,132.72,132.93,43617.0,100.1537,100.2592,100.1009,100.2592,43617.0
2019-02-07 15:40:00,132.9,133.21,132.88,133.1,52718.0,100.2366,100.4704,100.2215,100.3875,52718.0
2019-02-07 15:45:00,133.09,133.25,133.08,133.21,63558.0,100.3799,100.5006,100.3724,100.4704,63558.0
2019-02-07 15:50:00,133.2,133.34,133.19,133.33,75988.0,100.4629,100.5685,100.4553,100.5609,75988.0
2019-02-07 15:55:00,133.34,133.34,132.97,133.21,205105.0,100.5685,100.5685,100.2894,100.4704,205105.0
2019-02-08 09:30:00,132.34,132.88,132.24,132.82,72358.0,99.8143,100.2215,99.7388,100.1763,72358.0
2019-02-08 09:35:00,132.77,132.99,132.77,132.87,36818.0,100.1386,100.3045,100.1386,100.214,36818.0
2019-02-08 09:40:00,132.87,133.25,132.86,133.16,24994.0,100.214,100.5006,100.2065,100.4327,24994.0
2019-02-08 09:45:00,133.16,133.17,132.8,133.15,17984.0,100.4327,100.4403,100.1612,100.4252,17984.0
2019-02-08 09:50:00,133.11,133.15,132.98,133.02,9419.0,100.395,100.4252,100.297,100.3271,9419.0
2019-02-08 09:55:00,133.01,133.13,132.9,132.99,11418.0,100.3196,100.4101,100.2366,100.3045,11418.0
2019-02-08 10:00:00,132.92,132.93,132.59,132.65,30196.0,100.2517,100.2592,100.0028,100.0481,30196.0
2019-02-08 10:05:00,132.64,132.93,132.61,132.93,30078.0,100.0405,100.2592,100.0179,100.2592,30078.0
2019-02-08 10:10:00,132.89,132.91,132.5,132.56,21115.0,100.2291,100.2442,99.9349,99.9802,21115.0
2019-02-08 10:15:00,132.55,132.6,132.46,132.54,25277.0,99.9726,100.0104,99.9048,99.9651,25277.0
2019-02-08 10:20:00,132.51,132.58,132.46,132.51,12832.0,99.9425,99.9953,99.9048,99.9425,12832.0
2019-02-08 10:25:00,132.5,132.77,132.49,132.68,18194.0,99.9349,100.1386,99.9274,100.0707,18194.0
2019-02-08 10:30:00,132.68,132.83,132.6,132.8,17268.0,100.0707,100.1838,100.0104,100.1612,17268.0
2019-02-08 10:35:00,132.79,132.83,132.67,132.75,17563.0,100.1537,100.1838,100.0631,100.1235,17563.0
2019-02-08 10:40:00,132.77,132.89,132.64,132.65,21400.0,100.1386,100.2291,100.0405,100.0481,21400.0
2019-02-08 10:45:00,132.64,132.65,132.47,132.51,27982.0,100.0405,100.0481,99.9123,99.9425,27982.0
2019-02-08 10:50:00,132.52,132.58,132.33,132.36,33755.0,99.95,99.9953,99.8067,99.8293,33755.0
2019-02-08 10:55:00,132.35,132.44,132.29,132.34,43982.0,99.8218,99.8897,99.7765,99.8143,43982.0
2019-02-08 11:00:00,132.37,132.42,132.19,132.4,46264.0,99.8369,99.8746,99.7011,99.8595,46264.0
2019-02-08 11:05:00,132.37,132.48,132.29,132.47,14924.0,99.8369,99.9198,99.7765,99.9123,14924.0
2019-02-08 11:10:00,132.49,132.58,132.38,132.56,15987.0,99.9274,99.9953,99.8444,99.9802,15987.0
2019-02-08 11:15:00,132.54,132.71,132.53,132.55,19151.0,99.9651,100.0933,99.9576,99.9726,19151.0
2019-02-08 11:20:00,132.56,132.71,132.4,132.66,17342.0,99.9802,100.0933,99.8595,100.0556,17342.0
2019-02-08 11:25:00,132.64,132.72,132.55,132.59,24010.0,100.0405,100.1009,99.9726,100.0028,24010.0
2019-02-08 11:30:00,132.57,132.64,132.46,132.47,14855.0,99.9877,100.0405,99.9048,99.9123,14855.0
2019-02-08 11:35:00,132.46,132.62,132.44,132.62,8775.0,99.9048,100.0254,99.8897,100.0254,8775.0
2019-02-08 11:40:00,132.59,132.93,132.57,132.93,45221.0,100.0028,100.2592,99.9877,100.2592,45221.0
2019-02-08 11:45:00,132.9,132.95,132.63,132.75,35499.0,100.2366,100.2743,100.033,100.1235,35499.0
2019-02-08 11:50:00,132.75,132.93,132.66,132.9,15560.0,100.1235,100.2592,100.0556,100.2366,15560.0
2019-02-08 11:55:00,132.92,133.03,132.88,132.94,15785.0,100.2517,100.3347,100.2215,100.2668,15785.0
2019-02-08 12:00:00,132.97,133.14,132.92,132.93,24940.0,100.2894,100.4176,100.2517,100.2592,24940.0
2019-02-08 12:05:00,132.95,133.0,132.92,132.95,28611.0,100.2743,100.312,100.2517,100.2743,28611.0
2019-02-08 12:10:00,132.96,132.98,132.84,132.89,15201.0,100.2819,100.297,100.1914,100.2291,15201.0
2019-02-08 12:15:00,132.91,133.0,132.89,132.94,14833.0,100.2442,100.312,100.2291,100.2668,14833.0
2019-02-08 12:20:00,132.97,132.98,132.88,132.89,14844.0,100.2894,100.297,100.2215,100.2291,14844.0
2019-02-08 12:25:00,132.9,132.97,132.85,132.87,13773.0,100.2366,100.2894,100.1989,100.214,13773.0
2019-02-08 12:30:00,132.88,132.97,132.88,132.95,40776.0,100.2215,100.2894,100.2215,100.2743,40776.0
2019-02-08 12:35:00,132.96,133.16,132.96,133.16,18801.0,100.2819,100.4327,100.2819,100.4327,18801.0
2019-02-08 12:40:00,133.18,133.27,133.17,133.23,28008.0,100.4478,100.5157,100.4403,100.4855,28008.0
2019-02-08 12:45:00,133.23,133.3,133.21,133.29,35754.0,100.4855,100.5383,100.4704,100.5308,35754.0
2019-02-08 12:50:00,133.33,133.36,133.2,133.22,15199.0,100.5609,100.5836,100.4629,100.478,15199.0
2019-02-08 12:55:00,133.2,133.26,133.04,133.11,11181.0,100.4629,100.5081,100.3422,100.395,11181.0
2019-02-08 13:00:00,133.11,133.21,133.03,133.09,30618.0,100.395,100.4704,100.3347,100.3799,30618.0
2019-02-08 13:05:00,133.11,133.12,133.05,133.11,9335.0,100.395,100.4026,100.3498,100.395,9335.0
2019-02-08 13:10:00,133.12,133.2,133.11,133.15,8212.0,100.4026,100.4629,100.395,100.4252,8212.0
2019-02-08 13:15:00,133.19,133.19,133.07,133.11,17673.0,100.4553,100.4553,100.3648,100.395,17673.0
2019-02-08 13:20:00,133.1,133.14,133.06,133.08,14458.0,100.3875,100.4176,100.3573,100.3724,14458.0
2019-02-08 13:25:00,133.06,133.13,133.06,133.09,7010.0,100.3573,100.4101,100.3573,100.3799,7010.0
2019-02-08 13:30:00,133.09,133.19,133.09,133.12,14925.0,100.3799,100.4553,100.3799,100.4026,14925.0
2019-02-08 13:35:00,133.12,133.13,133.02,133.04,12760.0,100.4026,100.4101,100.3271,100.3422,12760.0
2019-02-08 13:40:00,133.06,133.16,133.04,133.16,14581.0,100.3573,100.4327,100.3422,100.4327,14581.0
2019-02-08 13:45:00,133.15,133.19,133.11,133.15,10442.0,100.4252,100.4553,100.395,100.4252,10442.0
2019-02-08 13:50:00,133.16,133.23,133.15,133.2,11274.0,100.4327,100.4855,100.4252,100.4629,11274.0
2019-02-08 13:55:00,133.22,133.36,133.2,133.32,21411.0,100.478,100.5836,100.4629,100.5534,21411.0
2019-02-08 14:00:00,133.32,133.36,133.2,133.25,17628.0,100.5534,100.5836,100.4629,100.5006,17628.0
2019-02-08 14:05:00,133.26,133.39,133.24,133.37,9928.0,100.5081,100.6062,100.4931,100.5911,9928.0
2019-02-08 14:10:00,133.37,133.45,133.34,133.45,11783.0,100.5911,100.6514,100.5685,100.6514,11783.0
2019-02-08 14:15:00,133.46,133.46,133.37,133.44,8194.0,100.659,100.659,100.5911,100.6439,8194.0
2019-02-08 14:20:00,133.45,133.45,133.36,133.38,12713.0,100.6514,100.6514,100.5836,100.5986,12713.0
2019-02-08 14:25:00,133.39,133.48,133.37,133.48,9615.0,100.6062,100.6741,100.5911,100.6741,9615.0
2019-02-08 14:30:00,133.47,133.5,133.43,133.5,15966.0,100.6665,100.6892,100.6364,100.6892,15966.0
2019-02-08 14:35:00,133.5,133.57,133.47,133.53,21300.0,100.6892,100.742,100.6665,100.7118,21300.0
2019-02-08 14:40:00,133.55,133.56,133.48,133.52,17174.0,100.7269,100.7344,100.6741,100.7042,17174.0
2019-02-08 14:45:00,133.52,133.6,133.49,133.49,14904.0,100.7042,100.7646,100.6816,100.6816,14904.0
2019-02-08 14:50:00,133.48,133.54,133.42,133.54,30223.0,100.6741,100.7193,100.6288,100.7193,30223.0
2019-02-08 14:55:00,133.54,133.61,133.54,133.56,15032.0,100.7193,100.7721,100.7193,100.7344,15032.0
2019-02-08 15:00:00,133.55,133.56,133.35,133.37,18623.0,100.7269,100.7344,100.576,100.5911,18623.0
2019-02-08 15:05:00,133.38,133.48,133.38,133.45,11331.0,100.5986,100.6741,100.5986,100.6514,11331.0
2019-02-08 15:10:00,133.46,133.56,133.43,133.56,17517.0,100.659,100.7344,100.6364,100.7344,17517.0
2019-02-08 15:15:00,133.54,133.54,133.41,133.47,25566.0,100.7193,100.7193,100.6213,100.6665,25566.0
2019-02-08 15:20:00,133.47,133.65,133.44,133.6,37915.0,100.6665,100.8023,100.6439,100.7646,37915.0
2019-02-08 15:25:00,133.6,133.62,133.45,133.46,25081.0,100.7646,100.7797,100.6514,100.659,25081.0
2019-02-08 15:30:00,133.47,133.49,133.37,133.47,36658.0,100.6665,100.6816,100.5911,100.6665,36658.0
2019-02-08 15:35:00,133.46,133.5,133.39,133.46,42175.0,100.659,100.6892,100.6062,100.659,42175.0
2019-02-08 15:40:00,133.46,133.46,133.32,133.35,57269.0,100.659,100.659,100.5534,100.576,57269.0
2019-02-08 15:45:00,133.35,133.43,133.3,133.32,52262.0,100.576,100.6364,100.5383,100.5534,52262.0
2019-02-08 15:50:00,133.33,133.35,133.28,133.31,68137.0,100.5609,100.576,100.5232,100.5459,68137.0
2019-02-08 15:55:00,133.31,133.71,133.26,133.7,160953.0,100.5459,100.8475,100.5081,100.84,160953.0
2019-02-11 09:30:00,134.29,134.99,133.91,134.94,128676.0,101.285,101.813,100.9984,101.7752,128676.0
2019-02-11 09:35:00,134.98,135.15,134.49,134.57,58615.0,101.8054,101.9336,101.4358,101.4962,58615.0
2019-02-11 09:40:00,134.54,134.58,134.3,134.36,22466.0,101.4736,101.5037,101.2925,101.3378,22466.0
2019-02-11 09:45:00,134.39,134.62,134.25,134.33,40239.0,101.3604,101.5339,101.2548,101.3152,40239.0
2019-02-11 09:50:00,134.33,134.5,134.2,134.48,21306.0,101.3152,101.4434,101.2171,101.4283,21306.0
2019-02-11 09:55:00,134.49,134.57,134.35,134.46,20481.0,101.4358,101.4962,101.3302,101.4132,20481.0
2019-02-11 10:00:00,134.43,134.54,134.3,134.45,21710.0,101.3906,101.4736,101.2925,101.4057,21710.0
2019-02-11 10:05:00,134.46,134.47,134.22,134.22,12834.0,101.4132,101.4208,101.2322,101.2322,12834.0
2019-02-11 10:10:00,134.2,134.28,134.06,134.11,24843.0,101.2171,101.2775,101.1115,101.1492,24843.0
2019-02-11 10:15:00,134.17,134.44,134.17,134.44,15917.0,101.1945,101.3981,101.1945,101.3981,15917.0
2019-02-11 10:20:00,134.43,134.48,134.14,134.17,21635.0,101.3906,101.4283,101.1719,101.1945,21635.0
2019-02-11 10:25:00,134.16,134.21,134.13,134.15,18656.0,101.1869,101.2247,101.1643,101.1794,18656.0
2019-02-11 10:30:00,134.18,134.3,134.06,134.28,23541.0,101.202,101.2925,101.1115,101.2775,23541.0
2019-02-11 10:35:00,134.27,134.4,134.27,134.33,14488.0,101.2699,101.368,101.2699,101.3152,14488.0
2019-02-11 10:40:00,134.34,134.56,134.34,134.56,20062.0,101.3227,101.4886,101.3227,101.4886,20062.0
2019-02-11 10:45:00,134.56,134.79,134.56,134.67,32667.0,101.4886,101.6621,101.4886,101.5716,32667.0
2019-02-11 10:50:00,134.66,134.67,134.5,134.55,24114.0,101.5641,101.5716,101.4434,101.4811,24114.0
2019-02-11 10:55:00,134.55,134.64,134.49,134.54,19185.0,101.4811,101.549,101.4358,101.4736,19185.0
2019-02-11 11:00:00,134.54,134.6,134.44,134.49,22628.0,101.4736,101.5188,101.3981,101.4358,22628.0
2019-02-11 11:05:00,134.49,134.56,134.21,134.25,24794.0,101.4358,101.4886,101.2247,101.2548,24794.0
2019-02-11 11:10:00,134.23,134.34,134.22,134.3,22265.0,101.2397,101.3227,101.2322,101.2925,22265.0
2019-02-11 11:15:00,134.29,134.43,134.28,134.4,14691.0,101.285,101.3906,101.2775,101.368,14691.0
2019-02-11 11:20:00,134.4,134.58,134.36,134.53,17449.0,101.368,101.5037,101.3378,101.466,17449.0
2019-02-11 11:25:00,134.56,134.57,134.46,134.47,8222.0,101.4886,101.4962,101.4132,101.4208,8222.0
2019-02-11 11:30:00,134.44,134.48,134.33,134.42,11669.0,101.3981,101.4283,101.3152,101.383,11669.0
2019-02-11 11:35:00,134.42,134.44,134.34,134.38,13061.0,101.383,101.3981,101.3227,101.3529,13061.0
2019-02-11 11:40:00,134.37,134.46,134.37,134.42,12368.0,101.3453,101.4132,101.3453,101.383,12368.0
2019-02-11 11:45:00,134.41,134.56,134.38,134.54,10506.0,101.3755,101.4886,101.3529,101.4736,10506.0
2019-02-11 11:50:00,134.53,134.55,134.28,134.39,11897.0,101.466,101.4811,101.2775,101.3604,11897.0
2019-02-11 11:55:00,134.39,134.45,134.33,134.44,16380.0,101.3604,101.4057,101.3152,101.3981,16380.0
2019-02-11 12:00:00,134.45,134.63,134.42,134.57,16560.0,101.4057,101.5414,101.383,101.4962,16560.0
2019-02-11 12:05:00,134.58,134.75,134.57,134.72,22197.0,101.5037,101.6319,101.4962,101.6093,22197.0
2019-02-11 12:10:00,134.74,134.74,134.61,134.7,16608.0,101.6244,101.6244,101.5263,101.5942,16608.0
2019-02-11 12:15:00,134.67,134.73,134.56,134.56,14116.0,101.5716,101.6169,101.4886,101.4886,14116.0
2019-02-11 12:20:00,134.56,134.71,134.5,134.71,9834.0,101.4886,101.6018,101.4434,101.6018,9834.0
2019-02-11 12:25:00,134.71,134.79,134.7,134.74,15678.0,101.6018,101.6621,101.5942,101.6244,15678.0
2019-02-11 12:30:00,134.75,134.82,134.68,134.7,19228.0,101.6319,101.6847,101.5791,101.5942,19228.0
2019-02-11 12:35:00,134.71,134.71,134.61,134.64,14264.0,101.6018,101.6018,101.5263,101.549,14264.0
2019-02-11 12:40:00,134.63,134.73,134.63,134.69,12321.0,101.5414,101.6169,101.5414,101.5867,12321.0
2019-02-11 12:45:00,134.69,134.78,134.64,134.65,17722.0,101.5867,101.6546,101.549,101.5565,17722.0
2019-02-11 12:50:00,134.63,134.66,134.54,134.6,26797.0,101.5414,101.5641,101.4736,101.5188,26797.0
2019-02-11 12:55:00,134.6,134.64,134.57,134.64,13421.0,101.5188,101.549,101.4962,101.549,13421.0
2019-02-11 13:00:00,134.63,134.7,134.59,134.65,8644.0,101.5414,101.5942,101.5113,101.5565,8644.0
2019-02-11 13:05:00,134.65,134.7,134.64,134.69,9178.0,101.5565,101.5942,101.549,101.5867,9178.0
2019-02-11 13:10:00,134.69,134.7,134.53,134.57,9306.0,101.5867,101.5942,101.466,101.4962,9306.0
2019-02-11 13:15:00,134.57,134.71,134.57,134.69,34858.0,101.4962,101.6018,101.4962,101.5867,34858.0
2019-02-11 13:20:00,134.7,134.75,134.65,134.65,13542.0,101.5942,101.6319,101.5565,101.5565,13542.0
2019-02-11 13:25:00,134.66,134.71,134.63,134.64,13743.0,101.5641,101.6018,101.5414,101.549,13743.0
2019-02-11 13:30:00,134.64,134.67,134.54,134.55,12435.0,101.549,101.5716,101.4736,101.4811,12435.0
2019-02-11 13:35:00,134.56,134.62,134.55,134.61,16119.0,101.4886,101.5339,101.4811,101.5263,16119.0
2019-02-11 13:40:00,134.61,134.64,134.42,134.45,22941.0,101.5263,101.549,101.383,101.4057,22941.0
2019-02-11 13:45:00,134.44,134.45,134.36,134.4,12843.0,101.3981,101.4057,101.3378,101.368,12843.0
2019-02-11 13:50:00,134.39,134.46,134.38,134.44,7777.0,101.3604,101.4132,101.3529,101.3981,7777.0
2019-02-11 13:55:00,134.42,134.48,134.4,134.46,11234.0,101.383,101.4283,101.368,101.4132,11234.0
2019-02-11 14:00:00,134.46,134.46,134.29,134.31,51385.0,101.4132,101.4132,101.285,101.3001,51385.0
2019-02-11 14:05:00,134.33,134.44,134.33,134.37,45287.0,101.3152,101.3981,101.3152,101.3453,45287.0
2019-02-11 14:10:00,134.35,134.43,134.34,134.41,11498.0,101.3302,101.3906,101.3227,101.3755,11498.0
2019-02-11 14:15:00,134.43,134.43,134.34,134.41,18471.0,101.3906,101.3906,101.3227,101.3755,18471.0
2019-02-11 14:20:00,134.4,134.46,134.34,134.41,13652.0,101.368,101.4132,101.3227,101.3755,13652.0
2019-02-11 14:25:00,134.39,134.44,134.36,134.38,15485.0,101.3604,101.3981,101.3378,101.3529,15485.0
2019-02-11 14:30:00,134.39,134.42,134.3,134.32,17706.0,101.3604,101.383,101.2925,101.3076,17706.0
2019-02-11 14:35:00,134.32,134.32,134.25,134.27,12610.0,101.3076,101.3076,101.2548,101.2699,12610.0
2019-02-11 14:40:00,134.28,134.41,134.28,134.28,9309.0,101.2775,101.3755,101.2775,101.2775,9309.0
2019-02-11 14:45:00,134.28,134.28,134.09,134.13,17215.0,101.2775,101.2775,101.1341,101.1643,17215.0
2019-02-11 14:50:00,134.13,134.19,134.12,134.13,14065.0,101.1643,101.2096,101.1568,101.1643,14065.0
2019-02-11 14:55:00,134.14,134.26,134.13,134.24,11553.0,101.1719,101.2624,101.1643,101.2473,11553.0
2019-02-11 15:00:00,134.24,134.34,134.24,134.34,15652.0,101.2473,101.3227,101.2473,101.3227,15652.0
2019-02-11 15:05:00,134.35,134.37,134.29,134.35,18204.0,101.3302,101.3453,101.285,101.3302,18204.0
2019-02-11 15:10:00,134.35,134.38,134.26,134.3,18505.0,101.3302,101.3529,101.2624,101.2925,18505.0
2019-02-11 15:15:00,134.3,134.33,134.17,134.17,52984.0,101.2925,101.3152,101.1945,101.1945,52984.0
2019-02-11 15:20:00,134.18,134.24,134.17,134.24,24308.0,101.202,101.2473,101.1945,101.2473,24308.0
2019-02-11 15:25:00,134.23,134.26,134.21,134.23,23173.0,101.2397,101.2624,101.2247,101.2397,23173.0
2019-02-11 15:30:00,134.23,134.24,134.05,134.09,35958.0,101.2397,101.2473,101.104,101.1341,35958.0
2019-02-11 15:35:00,134.09,134.21,134.07,134.16,34003.0,101.1341,101.2247,101.1191,101.1869,34003.0
2019-02-11 15:40:00,134.16,134.16,134.04,134.05,66199.0,101.1869,101.1869,101.0964,101.104,66199.0
2019-02-11 15:45:00,134.05,134.16,134.05,134.1,67861.0,101.104,101.1869,101.104,101.1417,67861.0
2019-02-11 15:50:00,134.1,134.13,134.05,134.08,104542.0,101.1417,101.1643,101.104,101.1266,104542.0
2019-02-11 15:55:00,134.09,134.17,134.0,134.01,202075.0,101.1341,101.1945,101.0663,101.0738,202075.0
2019-02-12 09:30:00,135.15,135.2,134.97,135.15,102496.0,101.9336,101.9713,101.7979,101.9336,102496.0
2019-02-12 09:35:00,135.17,135.24,134.95,135.05,31133.0,101.9487,102.0015,101.7828,101.8582,31133.0
2019-02-12 09:40:00,135.1,135.17,134.9,134.93,26709.0,101.8959,101.9487,101.7451,101.7677,26709.0
2019-02-12 09:45:00,134.93,135.2,134.86,135.15,49555.0,101.7677,101.9713,101.7149,101.9336,49555.0
2019-02-12 09:50:00,135.14,135.28,135.11,135.27,41096.0,101.9261,102.0317,101.9035,102.0241,41096.0
2019-02-12 09:55:00,135.26,135.35,135.23,135.31,35575.0,102.0166,102.0845,101.994,102.0543,35575.0
2019-02-12 10:00:00,135.31,135.71,135.3,135.68,51719.0,102.0543,102.356,102.0468,102.3334,51719.0
2019-02-12 10:05:00,135.67,135.69,135.45,135.45,27847.0,102.3258,102.3409,102.1599,102.1599,27847.0
2019-02-12 10:10:00,135.48,135.55,135.24,135.24,20198.0,102.1825,102.2353,102.0015,102.0015,20198.0
2019-02-12 10:15:00,135.24,135.42,135.23,135.37,33427.0,102.0015,102.1373,101.994,102.0996,33427.0
2019-02-12 10:20:00,135.38,135.38,135.17,135.27,16046.0,102.1071,102.1071,101.9487,102.0241,16046.0
2019-02-12 10:25:00,135.29,135.37,135.07,135.11,14725.0,102.0392,102.0996,101.8733,101.9035,14725.0
2019-02-12 10:30:00,135.13,135.16,135.03,135.06,8349.0,101.9185,101.9412,101.8431,101.8657,8349.0
2019-02-12 10:35:00,135.04,135.09,135.01,135.01,31978.0,101.8507,101.8884,101.828,101.828,31978.0
2019-02-12 10:40:00,135.01,135.06,134.89,134.93,28123.0,101.828,101.8657,101.7375,101.7677,28123.0
2019-02-12 10:45:00,134.93,135.02,134.86,134.88,17453.0,101.7677,101.8356,101.7149,101.73,17453.0
2019-02-12 10:50:00,134.88,135.07,134.87,135.06,22238.0,101.73,101.8733,101.7224,101.8657,22238.0
2019-02-12 10:55:00,135.06,135.27,135.05,135.2,32625.0,101.8657,102.0241,101.8582,101.9713,32625.0
2019-02-12 11:00:00,135.2,135.37,135.19,135.28,29140.0,101.9713,102.0996,101.9638,102.0317,29140.0
2019-02-12 11:05:00,135.29,135.39,135.26,135.37,21960.0,102.0392,102.1146,102.0166,102.0996,21960.0
2019-02-12 11:10:00,135.35,135.44,135.33,135.41,30028.0,102.0845,102.1524,102.0694,102.1297,30028.0
2019-02-12 11:15:00,135.43,135.49,135.36,135.48,23974.0,102.1448,102.1901,102.092,102.1825,23974.0
2019-02-12 11:20:00,135.47,135.58,135.47,135.57,30035.0,102.175,102.2579,102.175,102.2504,30035.0
2019-02-12 11:25:00,135.55,135.69,135.55,135.64,21423.0,102.2353,102.3409,102.2353,102.3032,21423.0
2019-02-12 11:30:00,135.64,135.67,135.55,135.56,73099.0,102.3032,102.3258,102.2353,102.2429,73099.0
2019-02-12 11:35:00,135.56,135.63,135.42,135.62,90352.0,102.2429,102.2957,102.1373,102.2881,90352.0
2019-02-12 11:40:00,135.63,135.87,135.63,135.84,95278.0,102.2957,102.4767,102.2957,102.454,95278.0
2019-02-12 11:45:00,135.83,135.86,135.78,135.84,32914.0,102.4465,102.4691,102.4088,102.454,32914.0
2019-02-12 11:50:00,135.85,135.87,135.78,135.84,34277.0,102.4616,102.4767,102.4088,102.454,34277.0
2019-02-12 11:55:00,135.85,135.92,135.82,135.87,45794.0,102.4616,102.5144,102.439,102.4767,45794.0
2019-02-12 12:00:00,135.89,135.96,135.86,135.93,43260.0,102.4918,102.5446,102.4691,102.5219,43260.0
2019-02-12 12:05:00,135.94,135.96,135.88,135.92,28630.0,102.5295,102.5446,102.4842,102.5144,28630.0
2019-02-12 12:10:00,135.92,135.97,135.85,135.85,40064.0,102.5144,102.5521,102.4616,102.4616,40064.0
2019-02-12 12:15:00,135.85,135.89,135.74,135.76,36390.0,102.4616,102.4918,102.3786,102.3937,36390.0
2019-02-12 12:20:00,135.77,135.93,135.77,135.91,20844.0,102.4012,102.5219,102.4012,102.5068,20844.0
2019-02-12 12:25:00,135.9,135.96,135.87,135.92,18960.0,102.4993,102.5446,102.4767,102.5144,18960.0
2019-02-12 12:30:00,135.93,136.03,135.9,135.91,46281.0,102.5219,102.5973,102.4993,102.5068,46281.0
2019-02-12 12:35:00,135.91,136.01,135.9,135.98,12574.0,102.5068,102.5823,102.4993,102.5596,12574.0
2019-02-12 12:40:00,135.98,135.99,135.85,135.85,16672.0,102.5596,102.5672,102.4616,102.4616,16672.0
2019-02-12 12:45:00,135.83,135.91,135.75,135.76,16369.0,102.4465,102.5068,102.3862,102.3937,16369.0
2019-02-12 12:50:00,135.77,135.85,135.74,135.77,19705.0,102.4012,102.4616,102.3786,102.4012,19705.0
2019-02-12 12:55:00,135.78,135.82,135.73,135.74,30869.0,102.4088,102.439,102.3711,102.3786,30869.0
2019-02-12 13:00:00,135.75,135.78,135.67,135.7,11453.0,102.3862,102.4088,102.3258,102.3485,11453.0
2019-02-12 13:05:00,135.71,135.81,135.68,135.77,13388.0,102.356,102.4314,102.3334,102.4012,13388.0
2019-02-12 13:10:00,135.77,135.87,135.77,135.84,11757.0,102.4012,102.4767,102.4012,102.454,11757.0
2019-02-12 13:15:00,135.86,135.87,135.82,135.84,12084.0,102.4691,102.4767,102.439,102.454,12084.0
2019-02-12 13:20:00,135.83,135.9,135.79,135.88,14321.0,102.4465,102.4993,102.4163,102.4842,14321.0
2019-02-12 13:25:00,135.89,135.9,135.8,135.8,11181.0,102.4918,102.4993,102.4239,102.4239,11181.0
2019-02-12 13:30:00,135.83,135.98,135.82,135.97,18155.0,102.4465,102.5596,102.439,102.5521,18155.0
2019-02-12 13:35:00,135.99,136.08,135.96,136.07,34896.0,102.5672,102.6351,102.5446,102.6275,34896.0
2019-02-12 13:40:00,136.08,136.1,136.02,136.09,22560.0,102.6351,102.6501,102.5898,102.6426,22560.0
2019-02-12 13:45:00,136.09,136.1,136.01,136.06,20477.0,102.6426,102.6501,102.5823,102.62,20477.0
2019-02-12 13:50:00,136.05,136.18,136.05,136.17,21130.0,102.6124,102.7105,102.6124,102.7029,21130.0
2019-02-12 13:55:00,136.17,136.18,136.08,136.15,14585.0,102.7029,102.7105,102.6351,102.6879,14585.0
2019-02-12 14:00:00,136.12,136.13,135.91,135.92,18618.0,102.6652,102.6728,102.5068,102.5144,18618.0
2019-02-12 14:05:00,135.92,135.95,135.86,135.9,11772.0,102.5144,102.537,102.4691,102.4993,11772.0
2019-02-12 14:10:00,135.89,135.96,135.89,135.92,11848.0,102.4918,102.5446,102.4918,102.5144,11848.0
2019-02-12 14:15:00,135.94,135.96,135.86,135.94,17573.0,102.5295,102.5446,102.4691,102.5295,17573.0
2019-02-12 14:20:00,135.93,136.01,135.91,136.0,21119.0,102.5219,102.5823,102.5068,102.5747,21119.0
2019-02-12 14:25:00,136.0,136.02,135.95,135.95,14853.0,102.5747,102.5898,102.537,102.537,14853.0
2019-02-12 14:30:00,135.95,135.95,135.84,135.86,14151.0,102.537,102.537,102.454,102.4691,14151.0
2019-02-12 14:35:00,135.87,135.91,135.84,135.89,16523.0,102.4767,102.5068,102.454,102.4918,16523.0
2019-02-12 14:40:00,135.89,136.0,135.89,135.99,19084.0,102.4918,102.5747,102.4918,102.5672,19084.0
2019-02-12 14:45:00,135.99,136.2,135.97,136.17,52775.0,102.5672,102.7256,102.5521,102.7029,52775.0
2019-02-12 14:50:00,136.18,136.2,136.11,136.13,20393.0,102.7105,102.7256,102.6577,102.6728,20393.0
2019-02-12 14:55:00,136.12,136.12,135.99,135.99,16037.0,102.6652,102.6652,102.5672,102.5672,16037.0
2019-02-12 15:00:00,136.0,136.08,135.97,136.0,23061.0,102.5747,102.6351,102.5521,102.5747,23061.0
2019-02-12 15:05:00,136.0,136.01,135.95,135.97,22889.0,102.5747,102.5823,102.537,102.5521,22889.0
2019-02-12 15:10:00,135.95,135.99,135.92,135.95,15127.0,102.537,102.5672,102.5144,102.537,15127.0
2019-02-12 15:15:00,135.95,136.04,135.95,135.97,22689.0,102.537,102.6049,102.537,102.5521,22689.0
2019-02-12 15:20:00,135.98,136.06,135.95,136.03,17787.0,102.5596,102.62,102.537,102.5973,17787.0
2019-02-12 15:25:00,136.02,136.08,136.0,136.06,22708.0,102.5898,102.6351,102.5747,102.62,22708.0
2019-02-12 15:30:00,136.05,136.11,136.02,136.1,27331.0,102.6124,102.6577,102.5898,102.6501,27331.0
2019-02-12 15:35:00,136.1,136.12,136.02,136.07,37680.0,102.6501,102.6652,102.5898,102.6275,37680.0
2019-02-12 15:40:00,136.06,136.15,136.01,136.06,54457.0,102.62,102.6879,102.5823,102.62,54457.0
2019-02-12 15:45:00,136.05,136.07,135.89,135.92,67556.0,102.6124,102.6275,102.4918,102.5144,67556.0
2019-02-12 15:50:00,135.91,136.05,135.86,136.03,78268.0,102.5068,102.6124,102.4691,102.5973,78268.0
2019-02-12 15:55:00,136.03,136.13,135.93,136.03,177747.0,102.5973,102.6728,102.5219,102.5973,177747.0
2019-02-13 09:30:00,136.94,137.25,136.41,137.21,176937.0,103.2837,103.5175,102.884,103.4873,176937.0
2019-02-13 09:35:00,137.22,137.39,137.08,137.38,55873.0,103.4949,103.6231,103.3893,103.6156,55873.0
2019-02-13 09:40:00,137.38,137.49,137.34,137.41,100854.0,103.6156,103.6985,103.5854,103.6382,100854.0
2019-02-13 09:45:00,137.38,137.49,137.21,137.24,44018.0,103.6156,103.6985,103.4873,103.51,44018.0
2019-02-13 09:50:00,137.24,137.24,137.04,137.08,58961.0,103.51,103.51,103.3591,103.3893,58961.0
2019-02-13 09:55:00,137.08,137.15,136.96,136.96,50638.0,103.3893,103.4421,103.2988,103.2988,50638.0
2019-02-13 10:00:00,136.97,137.05,136.88,136.97,51059.0,103.3063,103.3667,103.2384,103.3063,51059.0
2019-02-13 10:05:00,136.98,136.99,136.8,136.84,33355.0,103.3139,103.3214,103.1781,103.2083,33355.0
2019-02-13 10:10:00,136.85,137.04,136.85,136.97,37532.0,103.2158,103.3591,103.2158,103.3063,37532.0
2019-02-13 10:15:00,136.97,137.12,136.85,137.1,39780.0,103.3063,103.4195,103.2158,103.4044,39780.0
2019-02-13 10:20:00,137.11,137.36,137.05,137.31,29537.0,103.4119,103.6005,103.3667,103.5628,29537.0
2019-02-13 10:25:00,137.32,137.43,137.15,137.15,33798.0,103.5703,103.6533,103.4421,103.4421,33798.0
2019-02-13 10:30:00,137.15,137.26,137.02,137.11,37041.0,103.4421,103.525,103.344,103.4119,37041.0
2019-02-13 10:35:00,137.1,137.37,137.08,137.32,34411.0,103.4044,103.608,103.3893,103.5703,34411.0
2019-02-13 10:40:00,137.31,137.45,137.29,137.42,25987.0,103.5628,103.6683,103.5477,103.6457,25987.0
2019-02-13 10:45:00,137.44,137.51,137.28,137.37,53934.0,103.6608,103.7136,103.5401,103.608,53934.0
2019-02-13 10:50:00,137.35,137.47,137.24,137.3,37896.0,103.5929,103.6834,103.51,103.5552,37896.0
2019-02-13 10:55:00,137.3,137.3,137.15,137.21,23510.0,103.5552,103.5552,103.4421,103.4873,23510.0
2019-02-13 11:00:00,137.22,137.44,137.22,137.39,34700.0,103.4949,103.6608,103.4949,103.6231,34700.0
2019-02-13 11:05:00,137.4,137.41,137.27,137.32,22502.0,103.6306,103.6382,103.5326,103.5703,22502.0
2019-02-13 11:10:00,137.31,137.41,137.29,137.4,42058.0,103.5628,103.6382,103.5477,103.6306,42058.0
2019-02-13 11:15:00,137.38,137.38,137.12,137.12,30501.0,103.6156,103.6156,103.4195,103.4195,30501.0
2019-02-13 11:20:00,137.13,137.16,137.05,137.1,58584.0,103.427,103.4496,103.3667,103.4044,58584.0
2019-02-13 11:25:00,137.11,137.11,136.95,136.97,43684.0,103.4119,103.4119,103.2912,103.3063,43684.0
2019-02-13 11:30:00,136.97,137.02,136.76,136.91,120829.0,103.3063,103.344,103.1479,103.2611,120829.0
2019-02-13 11:35:00,136.91,136.97,136.9,136.91,21424.0,103.2611,103.3063,103.2535,103.2611,21424.0
2019-02-13 11:40:00,136.91,136.92,136.77,136.81,19664.0,103.2611,103.2686,103.1555,103.1856,19664.0
2019-02-13 11:45:00,136.82,136.95,136.8,136.94,18921.0,103.1932,103.2912,103.1781,103.2837,18921.0
2019-02-13 11:50:00,136.95,137.07,136.91,137.0,28025.0,103.2912,103.3817,103.2611,103.3289,28025.0
2019-02-13 11:55:00,136.99,137.03,136.95,137.02,24418.0,103.3214,103.3516,103.2912,103.344,24418.0
2019-02-13 12:00:00,137.01,137.05,136.92,137.02,17228.0,103.3365,103.3667,103.2686,103.344,17228.0
2019-02-13 12:05:00,137.0,137.01,136.89,136.9,11210.0,103.3289,103.3365,103.246,103.2535,11210.0
2019-02-13 12:10:00,136.89,136.93,136.84,136.92,23780.0,103.246,103.2762,103.2083,103.2686,23780.0
2019-02-13 12:15:00,136.92,136.97,136.85,136.86,14459.0,103.2686,103.3063,103.2158,103.2234,14459.0
2019-02-13 12:20:00,136.84,136.86,136.74,136.74,18336.0,103.2083,103.2234,103.1328,103.1328,18336.0
2019-02-13 12:25:00,136.73,136.86,136.7,136.82,9770.0,103.1253,103.2234,103.1027,103.1932,9770.0
2019-02-13 12:30:00,136.8,136.85,136.72,136.82,16927.0,103.1781,103.2158,103.1178,103.1932,16927.0
2019-02-13 12:35:00,136.81,136.91,136.8,136.87,8440.0,103.1856,103.2611,103.1781,103.2309,8440.0
2019-02-13 12:40:00,136.87,136.98,136.86,136.92,19196.0,103.2309,103.3139,103.2234,103.2686,19196.0
2019-02-13 12:45:00,136.93,137.0,136.91,136.97,14380.0,103.2762,103.3289,103.2611,103.3063,14380.0
2019-02-13 12:50:00,136.96,136.97,136.89,136.92,14464.0,103.2988,103.3063,103.246,103.2686,14464.0
2019-02-13 12:55:00,136.92,136.96,136.91,136.95,17311.0,103.2686,103.2988,103.2611,103.2912,17311.0
2019-02-13 13:00:00,136.95,136.98,136.89,136.98,26451.0,103.2912,103.3139,103.246,103.3139,26451.0
2019-02-13 13:05:00,136.97,137.04,136.9,137.04,24396.0,103.3063,103.3591,103.2535,103.3591,24396.0
2019-02-13 13:10:00,137.03,137.13,137.01,137.11,17239.0,103.3516,103.427,103.3365,103.4119,17239.0
2019-02-13 13:15:00,137.1,137.2,137.08,137.18,18817.0,103.4044,103.4798,103.3893,103.4647,18817.0
2019-02-13 13:20:00,137.17,137.22,137.13,137.19,11214.0,103.4572,103.4949,103.427,103.4722,11214.0
2019-02-13 13:25:00,137.2,137.21,137.13,137.16,13636.0,103.4798,103.4873,103.427,103.4496,13636.0
2019-02-13 13:30:00,137.16,137.19,137.12,137.13,14163.0,103.4496,103.4722,103.4195,103.427,14163.0
2019-02-13 13:35:00,137.12,137.2,137.12,137.17,24857.0,103.4195,103.4798,103.4195,103.4572,24857.0
2019-02-13 13:40:00,137.16,137.27,137.13,137.2,26161.0,103.4496,103.5326,103.427,103.4798,26161.0
2019-02-13 13:45:00,137.19,137.27,137.17,137.25,17303.0,103.4722,103.5326,103.4572,103.5175,17303.0
2019-02-13 13:50:00,137.25,137.27,137.19,137.19,15683.0,103.5175,103.5326,103.4722,103.4722,15683.0
2019-02-13 13:55:00,137.2,137.21,137.09,137.1,29395.0,103.4798,103.4873,103.3968,103.4044,29395.0
2019-02-13 14:00:00,137.11,137.22,137.11,137.22,13933.0,103.4119,103.4949,103.4119,103.4949,13933.0
2019-02-13 14:05:00,137.2,137.21,137.06,137.09,25367.0,103.4798,103.4873,103.3742,103.3968,25367.0
2019-02-13 14:10:00,137.07,137.11,137.03,137.09,16920.0,103.3817,103.4119,103.3516,103.3968,16920.0
2019-02-13 14:15:00,137.08,137.14,137.07,137.11,20788.0,103.3893,103.4345,103.3817,103.4119,20788.0
2019-02-13 14:20:00,137.12,137.14,137.08,137.11,14653.0,103.4195,103.4345,103.3893,103.4119,14653.0
2019-02-13 14:25:00,137.1,137.11,137.03,137.1,20492.0,103.4044,103.4119,103.3516,103.4044,20492.0
2019-02-13 14:30:00,137.11,137.17,137.05,137.07,30633.0,103.4119,103.4572,103.3667,103.3817,30633.0
2019-02-13 14:35:00,137.06,137.11,137.06,137.09,20350.0,103.3742,103.4119,103.3742,103.3968,20350.0
2019-02-13 14:40:00,137.09,137.3,137.08,137.3,35670.0,103.3968,103.5552,103.3893,103.5552,35670.0
2019-02-13 14:45:00,137.29,137.45,137.29,137.43,35217.0,103.5477,103.6683,103.5477,103.6533,35217.0
2019-02-13 14:50:00,137.43,137.48,137.41,137.45,25632.0,103.6533,103.691,103.6382,103.6683,25632.0
2019-02-13 14:55:00,137.45,137.45,137.32,137.34,35525.0,103.6683,103.6683,103.5703,103.5854,35525.0
2019-02-13 15:00:00,137.35,137.39,137.25,137.27,30032.0,103.5929,103.6231,103.5175,103.5326,30032.0
2019-02-13 15:05:00,137.26,137.34,137.22,137.34,47683.0,103.525,103.5854,103.4949,103.5854,47683.0
2019-02-13 15:10:00,137.34,137.5,137.33,137.44,56518.0,103.5854,103.7061,103.5778,103.6608,56518.0
2019-02-13 15:15:00,137.44,137.52,137.44,137.51,37840.0,103.6608,103.7211,103.6608,103.7136,37840.0
2019-02-13 15:20:00,137.5,137.72,137.5,137.59,66402.0,103.7061,103.872,103.7061,103.7739,66402.0
2019-02-13 15:25:00,137.58,137.62,137.54,137.6,54554.0,103.7664,103.7966,103.7362,103.7815,54554.0
2019-02-13 15:30:00,137.6,137.9,137.6,137.88,114918.0,103.7815,104.0077,103.7815,103.9927,114918.0
2019-02-13 15:35:00,137.88,137.92,137.77,137.77,94244.0,103.9927,104.0228,103.9097,103.9097,94244.0
2019-02-13 15:40:00,137.78,137.84,137.73,137.74,71289.0,103.9172,103.9625,103.8795,103.8871,71289.0
2019-02-13 15:45:00,137.75,137.78,137.55,137.65,121924.0,103.8946,103.9172,103.7438,103.8192,121924.0
2019-02-13 15:50:00,137.65,137.65,137.5,137.62,132243.0,103.8192,103.8192,103.7061,103.7966,132243.0
2019-02-13 15:55:00,137.61,137.71,137.44,137.51,275802.0,103.789,103.8644,103.6608,103.7136,275802.0
2019-02-14 09:30:00,137.17,137.39,136.21,136.57,106323.0,103.4572,103.6231,102.7331,103.0046,106323.0
2019-02-14 09:35:00,136.62,136.95,136.51,136.7,25540.0,103.0423,103.2912,102.9594,103.1027,25540.0
2019-02-14 09:40:00,136.74,136.91,136.55,136.58,25829.0,103.1328,103.2611,102.9895,103.0122,25829.0
2019-02-14 09:45:00,136.64,136.66,136.35,136.35,29278.0,103.0574,103.0725,102.8387,102.8387,29278.0
2019-02-14 09:50:00,136.34,136.52,136.3,136.42,19159.0,102.8312,102.9669,102.801,102.8915,19159.0
2019-02-14 09:55:00,136.44,136.62,136.4,136.47,72326.0,102.9066,103.0423,102.8764,102.9292,72326.0
2019-02-14 10:00:00,136.52,136.65,136.37,136.53,37763.0,102.9669,103.065,102.8538,102.9745,37763.0
2019-02-14 10:05:00,136.54,136.68,136.53,136.58,30081.0,102.982,103.0876,102.9745,103.0122,30081.0
2019-02-14 10:10:00,136.62,136.9,136.52,136.83,39764.0,103.0423,103.2535,102.9669,103.2007,39764.0
2019-02-14 10:15:00,136.85,137.17,136.84,137.12,23616.0,103.2158,103.4572,103.2083,103.4195,23616.0
2019-02-14 10:20:00,137.13,137.2,137.0,137.06,38245.0,103.427,103.4798,103.3289,103.3742,38245.0
2019-02-14 10:25:00,137.04,137.09,136.83,137.09,16658.0,103.3591,103.3968,103.2007,103.3968,16658.0
2019-02-14 10:30:00,137.09,137.42,137.03,137.41,52081.0,103.3968,103.6457,103.3516,103.6382,52081.0
2019-02-14 10:35:00,137.41,137.44,136.57,136.68,40541.0,103.6382,103.6608,103.0046,103.0876,40541.0
2019-02-14 10:40:00,136.71,137.03,136.67,136.87,27884.0,103.1102,103.3516,103.0801,103.2309,27884.0
2019-02-14 10:45:00,136.82,137.1,136.82,137.07,23937.0,103.1932,103.4044,103.1932,103.3817,23937.0
2019-02-14 10:50:00,137.1,137.14,136.85,136.85,14649.0,103.4044,103.4345,103.2158,103.2158,14649.0
2019-02-14 10:55:00,136.84,136.9,136.6,136.71,41304.0,103.2083,103.2535,103.0273,103.1102,41304.0
2019-02-14 11:00:00,136.72,137.0,136.69,136.83,52354.0,103.1178,103.3289,103.0951,103.2007,52354.0
2019-02-14 11:05:00,136.86,137.16,136.82,137.15,41272.0,103.2234,103.4496,103.1932,103.4421,41272.0
2019-02-14 11:10:00,137.17,137.2,137.02,137.04,30067.0,103.4572,103.4798,103.344,103.3591,30067.0
2019-02-14 11:15:00,137.04,137.14,136.97,137.02,39533.0,103.3591,103.4345,103.3063,103.344,39533.0
2019-02-14 11:20:00,137.01,137.01,136.81,136.85,16462.0,103.3365,103.3365,103.1856,103.2158,16462.0
2019-02-14 11:25:00,136.86,136.94,136.83,136.89,15446.0,103.2234,103.2837,103.2007,103.246,15446.0
2019-02-14 11:30:00,136.93,136.93,136.68,136.74,24435.0,103.2762,103.2762,103.0876,103.1328,24435.0
2019-02-14 11:35:00,136.81,136.86,136.72,136.83,21678.0,103.1856,103.2234,103.1178,103.2007,21678.0
2019-02-14 11:40:00,136.81,137.08,136.76,137.05,18720.0,103.1856,103.3893,103.1479,103.3667,18720.0
2019-02-14 11:45:00,137.03,137.17,137.03,137.08,11453.0,103.3516,103.4572,103.3516,103.3893,11453.0
2019-02-14 11:50:00,137.1,137.17,137.06,137.12,7791.0,103.4044,103.4572,103.3742,103.4195,7791.0
2019-02-14 11:55:00,137.1,137.18,137.01,137.14,19953.0,103.4044,103.4647,103.3365,103.4345,19953.0
2019-02-14 12:00:00,137.12,137.24,137.02,137.24,18078.0,103.4195,103.51,103.344,103.51,18078.0
2019-02-14 12:05:00,137.21,137.29,137.2,137.25,12424.0,103.4873,103.5477,103.4798,103.5175,12424.0
2019-02-14 12:10:00,137.24,137.24,137.12,137.17,11234.0,103.51,103.51,103.4195,103.4572,11234.0
2019-02-14 12:15:00,137.19,137.39,137.12,137.36,21522.0,103.4722,103.6231,103.4195,103.6005,21522.0
2019-02-14 12:20:00,137.38,137.56,137.37,137.52,20855.0,103.6156,103.7513,103.608,103.7211,20855.0
2019-02-14 12:25:00,137.53,137.61,137.45,137.48,18683.0,103.7287,103.789,103.6683,103.691,18683.0
2019-02-14 12:30:00,137.47,137.48,137.3,137.32,30712.0,103.6834,103.691,103.5552,103.5703,30712.0
2019-02-14 12:35:00,137.29,137.36,137.23,137.23,12404.0,103.5477,103.6005,103.5024,103.5024,12404.0
2019-02-14 12:40:00,137.22,137.37,137.21,137.31,30665.0,103.4949,103.608,103.4873,103.5628,30665.0
2019-02-14 12:45:00,137.32,137.35,137.18,137.21,11444.0,103.5703,103.5929,103.4647,103.4873,11444.0
2019-02-14 12:50:00,137.21,137.25,137.18,137.21,9192.0,103.4873,103.5175,103.4647,103.4873,9192.0
2019-02-14 12:55:00,137.23,137.24,137.11,137.24,10851.0,103.5024,103.51,103.4119,103.51,10851.0
2019-02-14 13:00:00,137.24,137.26,137.16,137.21,8999.0,103.51,103.525,103.4496,103.4873,8999.0
2019-02-14 13:05:00,137.23,137.27,137.18,137.26,13613.0,103.5024,103.5326,103.4647,103.525,13613.0
2019-02-14 13:10:00,137.23,137.23,137.12,137.15,7112.0,103.5024,103.5024,103.4195,103.4421,7112.0
2019-02-14 13:15:00,137.17,137.17,137.12,137.14,12787.0,103.4572,103.4572,103.4195,103.4345,12787.0
2019-02-14 13:20:00,137.15,137.17,137.05,137.12,10076.0,103.4421,103.4572,103.3667,103.4195,10076.0
2019-02-14 13:25:00,137.13,137.21,137.1,137.2,10743.0,103.427,103.4873,103.4044,103.4798,10743.0
2019-02-14 13:30:00,137.2,137.36,137.19,137.29,12412.0,103.4798,103.6005,103.4722,103.5477,12412.0
2019-02-14 13:35:00,137.3,137.33,137.18,137.2,5629.0,103.5552,103.5778,103.4647,103.4798,5629.0
2019-02-14 13:40:00,137.19,137.24,137.16,137.22,13485.0,103.4722,103.51,103.4496,103.4949,13485.0
2019-02-14 13:45:00,137.23,137.23,137.14,137.16,5782.0,103.5024,103.5024,103.4345,103.4496,5782.0
2019-02-14 13:50:00,137.17,137.21,137.12,137.16,18027.0,103.4572,103.4873,103.4195,103.4496,18027.0
2019-02-14 13:55:00,137.15,137.19,137.12,137.15,12914.0,103.4421,103.4722,103.4195,103.4421,12914.0
2019-02-14 14:00:00,137.16,137.18,137.09,137.09,11314.0,103.4496,103.4647,103.3968,103.3968,11314.0
2019-02-14 14:05:00,137.08,137.22,137.04,137.21,11757.0,103.3893,103.4949,103.3591,103.4873,11757.0
2019-02-14 14:10:00,137.21,137.29,137.18,137.21,12663.0,103.4873,103.5477,103.4647,103.4873,12663.0
2019-02-14 14:15:00,137.22,137.24,137.13,137.14,9296.0,103.4949,103.51,103.427,103.4345,9296.0
2019-02-14 14:20:00,137.14,137.15,137.09,137.11,20812.0,103.4345,103.4421,103.3968,103.4119,20812.0
2019-02-14 14:25:00,137.1,137.15,137.08,137.08,10113.0,103.4044,103.4421,103.3893,103.3893,10113.0
2019-02-14 14:30:00,137.09,137.1,136.99,137.05,16496.0,103.3968,103.4044,103.3214,103.3667,16496.0
2019-02-14 14:35:00,137.05,137.13,137.05,137.09,11257.0,103.3667,103.427,103.3667,103.3968,11257.0
2019-02-14 14:40:00,137.07,137.14,137.05,137.13,28272.0,103.3817,103.4345,103.3667,103.427,28272.0
2019-02-14 14:45:00,137.14,137.18,137.07,137.1,19220.0,103.4345,103.4647,103.3817,103.4044,19220.0
2019-02-14 14:50:00,137.07,137.08,136.96,137.05,13516.0,103.3817,103.3893,103.2988,103.3667,13516.0
2019-02-14 14:55:00,137.02,137.05,136.84,136.93,19311.0,103.344,103.3667,103.2083,103.2762,19311.0
2019-02-14 15:00:00,136.9,136.99,136.9,136.97,11619.0,103.2535,103.3214,103.2535,103.3063,11619.0
2019-02-14 15:05:00,136.95,137.28,136.91,136.95,22584.0,103.2912,103.5401,103.2611,103.2912,22584.0
2019-02-14 15:10:00,136.96,137.01,136.82,136.9,20991.0,103.2988,103.3365,103.1932,103.2535,20991.0
2019-02-14 15:15:00,136.94,137.0,136.92,136.96,15892.0,103.2837,103.3289,103.2686,103.2988,15892.0
2019-02-14 15:20:00,136.94,136.97,136.9,136.94,15214.0,103.2837,103.3063,103.2535,103.2837,15214.0
2019-02-14 15:25:00,136.93,136.94,136.85,136.86,11308.0,103.2762,103.2837,103.2158,103.2234,11308.0
2019-02-14 15:30:00,136.86,137.0,136.86,136.96,23910.0,103.2234,103.3289,103.2234,103.2988,23910.0
2019-02-14 15:35:00,136.97,137.12,136.95,137.05,29422.0,103.3063,103.4195,103.2912,103.3667,29422.0
2019-02-14 15:40:00,137.04,137.05,136.89,136.92,31050.0,103.3591,103.3667,103.246,103.2686,31050.0
2019-02-14 15:45:00,136.92,136.92,136.75,136.75,54536.0,103.2686,103.2686,103.1404,103.1404,54536.0
2019-02-14 15:50:00,136.76,136.82,136.62,136.69,85719.0,103.1479,103.1932,103.0423,103.0951,85719.0
2019-02-14 15:55:00,136.7,136.7,136.47,136.48,152815.0,103.1027,103.1027,102.9292,102.9367,152815.0
2019-02-15 09:30:00,137.58,137.95,137.39,137.67,303765.0,103.7664,104.0455,103.6231,103.8343,303765.0
2019-02-15 09:35:00,137.71,137.77,137.41,137.61,67000.0,103.8644,103.9097,103.6382,103.789,67000.0
2019-02-15 09:40:00,137.62,137.68,137.46,137.55,26505.0,103.7966,103.8418,103.6759,103.7438,26505.0
2019-02-15 09:45:00,137.58,137.69,137.52,137.65,26604.0,103.7664,103.8494,103.7211,103.8192,26604.0
2019-02-15 09:50:00,137.61,137.64,137.4,137.58,28617.0,103.789,103.8117,103.6306,103.7664,28617.0
2019-02-15 09:55:00,137.59,137.69,137.54,137.69,13842.0,103.7739,103.8494,103.7362,103.8494,13842.0
2019-02-15 10:00:00,137.66,137.68,137.5,137.6,29121.0,103.8267,103.8418,103.7061,103.7815,29121.0
2019-02-15 10:05:00,137.62,137.62,137.43,137.55,12850.0,103.7966,103.7966,103.6533,103.7438,12850.0
2019-02-15 10:10:00,137.58,137.63,137.42,137.54,15487.0,103.7664,103.8041,103.6457,103.7362,15487.0
2019-02-15 10:15:00,137.56,137.62,137.38,137.62,20396.0,103.7513,103.7966,103.6156,103.7966,20396.0
2019-02-15 10:20:00,137.62,137.75,137.57,137.66,52226.0,103.7966,103.8946,103.7589,103.8267,52226.0
2019-02-15 10:25:00,137.66,137.69,137.51,137.53,23798.0,103.8267,103.8494,103.7136,103.7287,23798.0
2019-02-15 10:30:00,137.54,137.69,137.5,137.64,21784.0,103.7362,103.8494,103.7061,103.8117,21784.0
2019-02-15 10:35:00,137.62,137.76,137.59,137.76,32797.0,103.7966,103.9022,103.7739,103.9022,32797.0
2019-02-15 10:40:00,137.73,137.87,137.56,137.58,41039.0,103.8795,103.9851,103.7513,103.7664,41039.0
2019-02-15 10:45:00,137.59,137.72,137.57,137.72,24502.0,103.7739,103.872,103.7589,103.872,24502.0
2019-02-15 10:50:00,137.73,137.77,137.52,137.59,16257.0,103.8795,103.9097,103.7211,103.7739,16257.0
2019-02-15 10:55:00,137.59,137.65,137.44,137.45,45216.0,103.7739,103.8192,103.6608,103.6683,45216.0
2019-02-15 11:00:00,137.47,137.75,137.45,137.74,29584.0,103.6834,103.8946,103.6683,103.8871,29584.0
2019-02-15 11:05:00,137.74,137.74,137.56,137.56,19627.0,103.8871,103.8871,103.7513,103.7513,19627.0
2019-02-15 11:10:00,137.57,137.57,137.41,137.51,21690.0,103.7589,103.7589,103.6382,103.7136,21690.0
2019-02-15 11:15:00,137.5,137.6,137.46,137.58,25269.0,103.7061,103.7815,103.6759,103.7664,25269.0
2019-02-15 11:20:00,137.58,137.76,137.55,137.74,48560.0,103.7664,103.9022,103.7438,103.8871,48560.0
2019-02-15 11:25:00,137.75,137.95,137.74,137.94,38648.0,103.8946,104.0455,103.8871,104.0379,38648.0
2019-02-15 11:30:00,137.94,138.12,137.93,138.01,101118.0,104.0379,104.1737,104.0304,104.0907,101118.0
2019-02-15 11:35:00,138.0,138.0,137.67,137.83,22856.0,104.0832,104.0832,103.8343,103.955,22856.0
2019-02-15 11:40:00,137.83,137.92,137.7,137.74,13189.0,103.955,104.0228,103.8569,103.8871,13189.0
2019-02-15 11:45:00,137.74,137.78,137.67,137.73,15761.0,103.8871,103.9172,103.8343,103.8795,15761.0
2019-02-15 11:50:00,137.74,137.87,137.7,137.83,16437.0,103.8871,103.9851,103.8569,103.955,16437.0
2019-02-15 11:55:00,137.84,137.86,137.77,137.81,15824.0,103.9625,103.9776,103.9097,103.9399,15824.0
2019-02-15 12:00:00,137.82,137.88,137.76,137.78,12375.0,103.9474,103.9927,103.9022,103.9172,12375.0
2019-02-15 12:05:00,137.77,137.77,137.63,137.75,15962.0,103.9097,103.9097,103.8041,103.8946,15962.0
2019-02-15 12:10:00,137.74,137.83,137.7,137.81,16300.0,103.8871,103.955,103.8569,103.9399,16300.0
2019-02-15 12:15:00,137.8,137.84,137.76,137.82,14279.0,103.9323,103.9625,103.9022,103.9474,14279.0
2019-02-15 12:20:00,137.81,137.82,137.71,137.72,18116.0,103.9399,103.9474,103.8644,103.872,18116.0
2019-02-15 12:25:00,137.72,137.84,137.72,137.79,15302.0,103.872,103.9625,103.872,103.9248,15302.0
2019-02-15 12:30:00,137.79,137.84,137.72,137.74,17059.0,103.9248,103.9625,103.872,103.8871,17059.0
2019-02-15 12:35:00,137.75,137.81,137.73,137.8,17290.0,103.8946,103.9399,103.8795,103.9323,17290.0
2019-02-15 12:40:00,137.8,137.86,137.8,137.82,25493.0,103.9323,103.9776,103.9323,103.9474,25493.0
2019-02-15 12:45:00,137.82,137.86,137.77,137.84,41572.0,103.9474,103.9776,103.9097,103.9625,41572.0
2019-02-15 12:50:00,137.84,137.85,137.77,137.8,15254.0,103.9625,103.97,103.9097,103.9323,15254.0
2019-02-15 12:55:00,137.79,137.82,137.78,137.79,13715.0,103.9248,103.9474,103.9172,103.9248,13715.0
2019-02-15 13:00:00,137.78,137.89,137.78,137.85,15583.0,103.9172,104.0002,103.9172,103.97,15583.0
2019-02-15 13:05:00,137.84,137.86,137.77,137.81,19551.0,103.9625,103.9776,103.9097,103.9399,19551.0
2019-02-15 13:10:00,137.81,137.83,137.77,137.78,13253.0,103.9399,103.955,103.9097,103.9172,13253.0
2019-02-15 13:15:00,137.78,137.82,137.75,137.77,14725.0,103.9172,103.9474,103.8946,103.9097,14725.0
2019-02-15 13:20:00,137.78,137.87,137.77,137.86,13956.0,103.9172,103.9851,103.9097,103.9776,13956.0
2019-02-15 13:25:00,137.84,137.87,137.79,137.82,13051.0,103.9625,103.9851,103.9248,103.9474,13051.0
2019-02-15 13:30:00,137.82,137.83,137.77,137.8,11293.0,103.9474,103.955,103.9097,103.9323,11293.0
2019-02-15 13:35:00,137.8,137.84,137.79,137.83,15044.0,103.9323,103.9625,103.9248,103.955,15044.0
2019-02-15 13:40:00,137.82,137.89,137.79,137.81,9759.0,103.9474,104.0002,103.9248,103.9399,9759.0
2019-02-15 13:45:00,137.81,137.87,137.8,137.84,17320.0,103.9399,103.9851,103.9323,103.9625,17320.0
2019-02-15 13:50:00,137.84,137.99,137.84,137.98,15175.0,103.9625,104.0756,103.9625,104.0681,15175.0
2019-02-15 13:55:00,137.98,137.99,137.86,137.89,14821.0,104.0681,104.0756,103.9776,104.0002,14821.0
2019-02-15 14:00:00,137.89,137.97,137.89,137.95,17856.0,104.0002,104.0605,104.0002,104.0455,17856.0
2019-02-15 14:05:00,137.94,137.96,137.9,137.93,20123.0,104.0379,104.053,104.0077,104.0304,20123.0
2019-02-15 14:10:00,137.92,137.94,137.79,137.84,56026.0,104.0228,104.0379,103.9248,103.9625,56026.0
2019-02-15 14:15:00,137.83,137.91,137.82,137.82,20423.0,103.955,104.0153,103.9474,103.9474,20423.0
2019-02-15 14:20:00,137.83,137.83,137.73,137.78,14671.0,103.955,103.955,103.8795,103.9172,14671.0
2019-02-15 14:25:00,137.78,137.78,137.72,137.75,12821.0,103.9172,103.9172,103.872,103.8946,12821.0
2019-02-15 14:30:00,137.77,137.85,137.75,137.84,18126.0,103.9097,103.97,103.8946,103.9625,18126.0
2019-02-15 14:35:00,137.85,137.9,137.81,137.87,15621.0,103.97,104.0077,103.9399,103.9851,15621.0
2019-02-15 14:40:00,137.87,137.9,137.84,137.86,16533.0,103.9851,104.0077,103.9625,103.9776,16533.0
2019-02-15 14:45:00,137.85,137.92,137.85,137.88,17671.0,103.97,104.0228,103.97,103.9927,17671.0
2019-02-15 14:50:00,137.88,137.93,137.87,137.92,11574.0,103.9927,104.0304,103.9851,104.0228,11574.0
2019-02-15 14:55:00,137.92,138.0,137.87,137.97,26050.0,104.0228,104.0832,103.9851,104.0605,26050.0
2019-02-15 15:00:00,137.95,137.95,137.84,137.89,21021.0,104.0455,104.0455,103.9625,104.0002,21021.0
2019-02-15 15:05:00,137.9,137.91,137.83,137.85,15520.0,104.0077,104.0153,103.955,103.97,15520.0
2019-02-15 15:10:00,137.83,137.88,137.81,137.84,10961.0,103.955,103.9927,103.9399,103.9625,10961.0
2019-02-15 15:15:00,137.83,137.84,137.73,137.75,16635.0,103.955,103.9625,103.8795,103.8946,16635.0
2019-02-15 15:20:00,137.76,137.85,137.73,137.83,17349.0,103.9022,103.97,103.8795,103.955,17349.0
2019-02-15 15:25:00,137.83,137.84,137.76,137.78,15440.0,103.955,103.9625,103.9022,103.9172,15440.0
2019-02-15 15:30:00,137.78,137.86,137.72,137.84,27165.0,103.9172,103.9776,103.872,103.9625,27165.0
2019-02-15 15:35:00,137.84,137.91,137.83,137.9,29377.0,103.9625,104.0153,103.955,104.0077,29377.0
2019-02-15 15:40:00,137.89,138.03,137.88,137.99,66894.0,104.0002,104.1058,103.9927,104.0756,66894.0
2019-02-15 15:45:00,138.0,138.18,137.98,138.17,92409.0,104.0832,104.2189,104.0681,104.2114,92409.0
2019-02-15 15:50:00,138.17,138.19,138.01,138.03,98732.0,104.2114,104.2265,104.0907,104.1058,98732.0
2019-02-15 15:55:00,138.03,138.15,137.91,138.03,218044.0,104.1058,104.1963,104.0153,104.1058,218044.0
2019-02-19 09:30:00,137.81,137.88,137.46,137.51,95194.0,103.9399,103.9927,103.6759,103.7136,95194.0
2019-02-19 09:35:00,137.51,137.73,137.49,137.55,44878.0,103.7136,103.8795,103.6985,103.7438,44878.0
2019-02-19 09:40:00,137.56,137.63,137.5,137.53,47667.0,103.7513,103.8041,103.7061,103.7287,47667.0
2019-02-19 09:45:00,137.52,137.66,137.52,137.65,46361.0,103.7211,103.8267,103.7211,103.8192,46361.0
2019-02-19 09:50:00,137.68,137.87,137.68,137.83,15452.0,103.8418,103.9851,103.8418,103.955,15452.0
2019-02-19 09:55:00,137.83,138.02,137.82,137.97,28804.0,103.955,104.0983,103.9474,104.0605,28804.0
2019-02-19 10:00:00,137.99,138.02,137.77,137.87,35070.0,104.0756,104.0983,103.9097,103.9851,35070.0
2019-02-19 10:05:00,137.87,137.87,137.76,137.84,30482.0,103.9851,103.9851,103.9022,103.9625,30482.0
2019-02-19 10:10:00,137.83,137.95,137.81,137.85,24259.0,103.955,104.0455,103.9399,103.97,24259.0
2019-02-19 10:15:00,137.85,137.89,137.78,137.83,21569.0,103.97,104.0002,103.9172,103.955,21569.0
2019-02-19 10:20:00,137.83,137.88,137.79,137.79,18234.0,103.955,103.9927,103.9248,103.9248,18234.0
2019-02-19 10:25:00,137.82,137.92,137.69,137.69,38279.0,103.9474,104.0228,103.8494,103.8494,38279.0
2019-02-19 10:30:00,137.7,137.77,137.54,137.54,18625.0,103.8569,103.9097,103.7362,103.7362,18625.0
2019-02-19 10:35:00,137.54,137.56,137.43,137.5,15361.0,103.7362,103.7513,103.6533,103.7061,15361.0
2019-02-19 10:40:00,137.5,137.7,137.44,137.69,26020.0,103.7061,103.8569,103.6608,103.8494,26020.0
2019-02-19 10:45:00,137.69,137.74,137.57,137.58,16759.0,103.8494,103.8871,103.7589,103.7664,16759.0
2019-02-19 10:50:00,137.58,137.6,137.43,137.43,16605.0,103.7664,103.7815,103.6533,103.6533,16605.0
2019-02-19 10:55:00,137.45,137.49,137.36,137.39,35397.0,103.6683,103.6985,103.6005,103.6231,35397.0
2019-02-19 11:00:00,137.39,137.57,137.39,137.46,21463.0,103.6231,103.7589,103.6231,103.6759,21463.0
2019-02-19 11:05:00,137.48,137.59,137.45,137.57,16223.0,103.691,103.7739,103.6683,103.7589,16223.0
2019-02-19 11:10:00,137.59,137.76,137.55,137.74,21108.0,103.7739,103.9022,103.7438,103.8871,21108.0
2019-02-19 11:15:00,137.74,137.76,137.63,137.67,16286.0,103.8871,103.9022,103.8041,103.8343,16286.0
2019-02-19 11:20:00,137.67,137.67,137.57,137.59,16868.0,103.8343,103.8343,103.7589,103.7739,16868.0
2019-02-19 11:25:00,137.58,137.58,137.5,137.53,14171.0,103.7664,103.7664,103.7061,103.7287,14171.0
2019-02-19 11:30:00,137.54,137.73,137.54,137.72,24029.0,103.7362,103.8795,103.7362,103.872,24029.0
2019-02-19 11:35:00,137.73,137.95,137.72,137.88,24799.0,103.8795,104.0455,103.872,103.9927,24799.0
2019-02-19 11:40:00,137.9,137.96,137.85,137.93,20489.0,104.0077,104.053,103.97,104.0304,20489.0
2019-02-19 11:45:00,137.95,138.18,137.94,138.13,27916.0,104.0455,104.2189,104.0379,104.1812,27916.0
2019-02-19 11:50:00,138.12,138.16,137.98,138.05,21044.0,104.1737,104.2038,104.0681,104.1209,21044.0
2019-02-19 11:55:00,138.05,138.11,138.01,138.1,17222.0,104.1209,104.1661,104.0907,104.1586,17222.0
2019-02-19 12:00:00,138.09,138.09,137.96,138.05,22585.0,104.1511,104.1511,104.053,104.1209,22585.0
2019-02-19 12:05:00,138.04,138.16,138.04,138.1,9900.0,104.1133,104.2038,104.1133,104.1586,9900.0
2019-02-19 12:10:00,138.1,138.12,138.06,138.07,23634.0,104.1586,104.1737,104.1284,104.136,23634.0
2019-02-19 12:15:00,138.07,138.08,137.95,137.97,9932.0,104.136,104.1435,104.0455,104.0605,9932.0
2019-02-19 12:20:00,137.97,138.02,137.97,137.99,11803.0,104.0605,104.0983,104.0605,104.0756,11803.0
2019-02-19 12:25:00,138.0,138.06,137.96,138.03,22310.0,104.0832,104.1284,104.053,104.1058,22310.0
2019-02-19 12:30:00,138.04,138.05,137.97,138.01,24658.0,104.1133,104.1209,104.0605,104.0907,24658.0
2019-02-19 12:35:00,138.0,138.04,137.99,138.0,18861.0,104.0832,104.1133,104.0756,104.0832,18861.0
2019-02-19 12:40:00,138.0,138.11,137.99,138.07,22844.0,104.0832,104.1661,104.0756,104.136,22844.0
2019-02-19 12:45:00,138.06,138.09,138.04,138.04,15779.0,104.1284,104.1511,104.1133,104.1133,15779.0
2019-02-19 12:50:00,138.04,138.12,137.99,138.11,23450.0,104.1133,104.1737,104.0756,104.1661,23450.0
2019-02-19 12:55:00,138.1,138.12,138.08,138.12,10430.0,104.1586,104.1737,104.1435,104.1737,10430.0
2019-02-19 13:00:00,138.12,138.12,138.02,138.02,11687.0,104.1737,104.1737,104.0983,104.0983,11687.0
2019-02-19 13:05:00,138.02,138.04,137.98,138.04,21208.0,104.0983,104.1133,104.0681,104.1133,21208.0
2019-02-19 13:10:00,138.05,138.21,138.04,138.2,73185.0,104.1209,104.2416,104.1133,104.234,73185.0
2019-02-19 13:15:00,138.21,138.24,138.1,138.1,41571.0,104.2416,104.2642,104.1586,104.1586,41571.0
2019-02-19 13:20:00,138.09,138.1,138.05,138.09,12795.0,104.1511,104.1586,104.1209,104.1511,12795.0
2019-02-19 13:25:00,138.09,138.16,138.08,138.13,23204.0,104.1511,104.2038,104.1435,104.1812,23204.0
2019-02-19 13:30:00,138.12,138.12,137.97,138.02,23468.0,104.1737,104.1737,104.0605,104.0983,23468.0
2019-02-19 13:35:00,138.02,138.05,137.94,138.01,20557.0,104.0983,104.1209,104.0379,104.0907,20557.0
2019-02-19 13:40:00,138.0,138.03,137.97,138.03,18038.0,104.0832,104.1058,104.0605,104.1058,18038.0
2019-02-19 13:45:00,138.03,138.04,137.93,137.97,16432.0,104.1058,104.1133,104.0304,104.0605,16432.0
2019-02-19 13:50:00,137.97,138.02,137.97,137.99,15257.0,104.0605,104.0983,104.0605,104.0756,15257.0
2019-02-19 13:55:00,138.0,138.03,137.96,138.03,14119.0,104.0832,104.1058,104.053,104.1058,14119.0
2019-02-19 14:00:00,138.03,138.08,138.02,138.08,20408.0,104.1058,104.1435,104.0983,104.1435,20408.0
2019-02-19 14:05:00,138.08,138.14,138.07,138.14,13291.0,104.1435,104.1888,104.136,104.1888,13291.0
2019-02-19 14:10:00,138.14,138.17,138.09,138.12,21364.0,104.1888,104.2114,104.1511,104.1737,21364.0
2019-02-19 14:15:00,138.12,138.12,138.05,138.08,12293.0,104.1737,104.1737,104.1209,104.1435,12293.0
2019-02-19 14:20:00,138.08,138.16,138.08,138.14,10689.0,104.1435,104.2038,104.1435,104.1888,10689.0
2019-02-19 14:25:00,138.14,138.19,138.12,138.14,18186.0,104.1888,104.2265,104.1737,104.1888,18186.0
2019-02-19 14:30:00,138.15,138.21,138.07,138.1,34702.0,104.1963,104.2416,104.136,104.1586,34702.0
2019-02-19 14:35:00,138.08,138.17,138.08,138.16,17366.0,104.1435,104.2114,104.1435,104.2038,17366.0
2019-02-19 14:40:00,138.17,138.28,138.16,138.26,22707.0,104.2114,104.2944,104.2038,104.2793,22707.0
2019-02-19 14:45:00,138.25,138.32,138.23,138.31,19628.0,104.2717,104.3245,104.2566,104.317,19628.0
2019-02-19 14:50:00,138.31,138.38,138.27,138.37,15388.0,104.317,104.3698,104.2868,104.3622,15388.0
2019-02-19 14:55:00,138.38,138.38,138.31,138.33,21825.0,104.3698,104.3698,104.317,104.3321,21825.0
2019-02-19 15:00:00,138.32,138.35,138.31,138.34,13364.0,104.3245,104.3472,104.317,104.3396,13364.0
2019-02-19 15:05:00,138.34,138.38,138.31,138.38,18510.0,104.3396,104.3698,104.317,104.3698,18510.0
2019-02-19 15:10:00,138.37,138.41,138.29,138.4,21399.0,104.3622,104.3924,104.3019,104.3849,21399.0
2019-02-19 15:15:00,138.39,138.42,138.35,138.4,20149.0,104.3773,104.3999,104.3472,104.3849,20149.0
2019-02-19 15:20:00,138.4,138.44,138.38,138.42,49513.0,104.3849,104.415,104.3698,104.3999,49513.0
2019-02-19 15:25:00,138.43,138.44,138.36,138.43,26402.0,104.4075,104.415,104.3547,104.4075,26402.0
2019-02-19 15:30:00,138.43,138.49,138.42,138.48,31099.0,104.4075,104.4527,104.3999,104.4452,31099.0
2019-02-19 15:35:00,138.49,138.54,138.45,138.45,40316.0,104.4527,104.4905,104.4226,104.4226,40316.0
2019-02-19 15:40:00,138.46,138.58,138.44,138.55,50761.0,104.4301,104.5206,104.415,104.498,50761.0
2019-02-19 15:45:00,138.56,138.58,138.5,138.55,54073.0,104.5055,104.5206,104.4603,104.498,54073.0
2019-02-19 15:50:00,138.55,138.65,138.51,138.56,82900.0,104.498,104.5734,104.4678,104.5055,82900.0
2019-02-19 15:55:00,138.57,138.7,138.54,138.7,223258.0,104.5131,104.6111,104.4905,104.6111,223258.0
2019-02-20 09:30:00,138.76,139.24,138.56,139.15,94596.0,104.6564,105.0184,104.5055,104.9505,94596.0
2019-02-20 09:35:00,139.17,139.2,138.94,139.08,50369.0,104.9656,104.9882,104.7921,104.8977,50369.0
2019-02-20 09:40:00,139.1,139.1,138.82,138.85,28094.0,104.9128,104.9128,104.7016,104.7243,28094.0
2019-02-20 09:45:00,138.88,139.0,138.82,138.93,29779.0,104.7469,104.8374,104.7016,104.7846,29779.0
2019-02-20 09:50:00,138.93,139.03,138.64,138.76,58868.0,104.7846,104.86,104.5659,104.6564,58868.0
2019-02-20 09:55:00,138.74,138.76,138.62,138.63,27973.0,104.6413,104.6564,104.5508,104.5583,27973.0
2019-02-20 10:00:00,138.59,138.63,138.46,138.46,29767.0,104.5282,104.5583,104.4301,104.4301,29767.0
2019-02-20 10:05:00,138.47,138.52,138.28,138.52,43915.0,104.4377,104.4754,104.2944,104.4754,43915.0
2019-02-20 10:10:00,138.5,138.52,138.36,138.39,18650.0,104.4603,104.4754,104.3547,104.3773,18650.0
2019-02-20 10:15:00,138.35,138.56,138.35,138.5,22884.0,104.3472,104.5055,104.3472,104.4603,22884.0
2019-02-20 10:20:00,138.53,138.53,138.24,138.28,20954.0,104.4829,104.4829,104.2642,104.2944,20954.0
2019-02-20 10:25:00,138.27,138.39,138.25,138.31,33046.0,104.2868,104.3773,104.2717,104.317,33046.0
2019-02-20 10:30:00,138.29,138.4,138.25,138.26,13948.0,104.3019,104.3849,104.2717,104.2793,13948.0
2019-02-20 10:35:00,138.27,138.31,138.2,138.31,17781.0,104.2868,104.317,104.234,104.317,17781.0
2019-02-20 10:40:00,138.33,138.39,138.27,138.36,23711.0,104.3321,104.3773,104.2868,104.3547,23711.0
2019-02-20 10:45:00,138.38,138.48,138.36,138.48,20557.0,104.3698,104.4452,104.3547,104.4452,20557.0
2019-02-20 10:50:00,138.49,138.51,138.08,138.09,77356.0,104.4527,104.4678,104.1435,104.1511,77356.0
2019-02-20 10:55:00,138.1,138.1,137.91,137.93,45024.0,104.1586,104.1586,104.0153,104.0304,45024.0
2019-02-20 11:00:00,137.93,138.01,137.87,137.99,30778.0,104.0304,104.0907,103.9851,104.0756,30778.0
2019-02-20 11:05:00,137.98,138.09,137.97,138.02,24569.0,104.0681,104.1511,104.0605,104.0983,24569.0
2019-02-20 11:10:00,138.02,138.05,137.91,138.03,27856.0,104.0983,104.1209,104.0153,104.1058,27856.0
2019-02-20 11:15:00,138.02,138.04,137.88,137.96,27897.0,104.0983,104.1133,103.9927,104.053,27897.0
2019-02-20 11:20:00,137.98,137.99,137.76,137.81,40655.0,104.0681,104.0756,103.9022,103.9399,40655.0
2019-02-20 11:25:00,137.81,137.91,137.79,137.87,36553.0,103.9399,104.0153,103.9248,103.9851,36553.0
2019-02-20 11:30:00,137.88,137.88,137.71,137.75,55245.0,103.9927,103.9927,103.8644,103.8946,55245.0
2019-02-20 11:35:00,137.75,137.75,137.56,137.59,48562.0,103.8946,103.8946,103.7513,103.7739,48562.0
2019-02-20 11:40:00,137.58,137.78,137.57,137.74,63217.0,103.7664,103.9172,103.7589,103.8871,63217.0
2019-02-20 11:45:00,137.75,137.76,137.53,137.53,47914.0,103.8946,103.9022,103.7287,103.7287,47914.0
2019-02-20 11:50:00,137.53,137.63,137.51,137.55,26495.0,103.7287,103.8041,103.7136,103.7438,26495.0
2019-02-20 11:55:00,137.54,137.59,137.45,137.46,49968.0,103.7362,103.7739,103.6683,103.6759,49968.0
2019-02-20 12:00:00,137.46,137.48,137.4,137.44,37992.0,103.6759,103.691,103.6306,103.6608,37992.0
2019-02-20 12:05:00,137.42,137.43,137.26,137.3,49881.0,103.6457,103.6533,103.525,103.5552,49881.0
2019-02-20 12:10:00,137.3,137.41,137.3,137.36,28931.0,103.5552,103.6382,103.5552,103.6005,28931.0
2019-02-20 12:15:00,137.35,137.48,137.34,137.47,14096.0,103.5929,103.691,103.5854,103.6834,14096.0
2019-02-20 12:20:00,137.48,137.59,137.41,137.55,42182.0,103.691,103.7739,103.6382,103.7438,42182.0
2019-02-20 12:25:00,137.56,137.56,137.24,137.28,39932.0,103.7513,103.7513,103.51,103.5401,39932.0
2019-02-20 12:30:00,137.27,137.43,137.22,137.38,18407.0,103.5326,103.6533,103.4949,103.6156,18407.0
2019-02-20 12:35:00,137.39,137.52,137.39,137.48,12791.0,103.6231,103.7211,103.6231,103.691,12791.0
2019-02-20 12:40:00,137.5,137.63,137.5,137.59,19064.0,103.7061,103.8041,103.7061,103.7739,19064.0
2019-02-20 12:45:00,137.6,137.62,137.52,137.54,12313.0,103.7815,103.7966,103.7211,103.7362,12313.0
2019-02-20 12:50:00,137.53,137.57,137.44,137.44,17084.0,103.7287,103.7589,103.6608,103.6608,17084.0
2019-02-20 12:55:00,137.44,137.57,137.43,137.55,16122.0,103.6608,103.7589,103.6533,103.7438,16122.0
2019-02-20 13:00:00,137.53,137.62,137.53,137.59,10975.0,103.7287,103.7966,103.7287,103.7739,10975.0
2019-02-20 13:05:00,137.6,137.77,137.6,137.75,19270.0,103.7815,103.9097,103.7815,103.8946,19270.0
2019-02-20 13:10:00,137.74,137.85,137.69,137.85,18760.0,103.8871,103.97,103.8494,103.97,18760.0
2019-02-20 13:15:00,137.84,137.85,137.78,137.84,26592.0,103.9625,103.97,103.9172,103.9625,26592.0
2019-02-20 13:20:00,137.84,137.95,137.84,137.9,12432.0,103.9625,104.0455,103.9625,104.0077,12432.0
2019-02-20 13:25:00,137.91,138.07,137.89,138.06,24743.0,104.0153,104.136,104.0002,104.1284,24743.0
2019-02-20 13:30:00,138.05,138.08,138.0,138.07,11320.0,104.1209,104.1435,104.0832,104.136,11320.0
2019-02-20 13:35:00,138.06,138.09,138.01,138.09,11222.0,104.1284,104.1511,104.0907,104.1511,11222.0
2019-02-20 13:40:00,138.09,138.12,138.03,138.12,15166.0,104.1511,104.1737,104.1058,104.1737,15166.0
2019-02-20 13:45:00,138.11,138.13,138.07,138.09,9479.0,104.1661,104.1812,104.136,104.1511,9479.0
2019-02-20 13:50:00,138.09,138.21,138.01,138.21,17427.0,104.1511,104.2416,104.0907,104.2416,17427.0
2019-02-20 13:55:00,138.23,138.24,138.08,138.1,25640.0,104.2566,104.2642,104.1435,104.1586,25640.0
2019-02-20 14:00:00,138.1,138.17,137.89,137.99,23842.0,104.1586,104.2114,104.0002,104.0756,23842.0
2019-02-20 14:05:00,138.01,138.34,137.86,137.86,33208.0,104.0907,104.3396,103.9776,103.9776,33208.0
2019-02-20 14:10:00,137.89,137.97,137.69,137.92,21240.0,104.0002,104.0605,103.8494,104.0228,21240.0
2019-02-20 14:15:00,137.87,137.89,137.61,137.66,18676.0,103.9851,104.0002,103.789,103.8267,18676.0
2019-02-20 14:20:00,137.65,137.69,137.4,137.52,23508.0,103.8192,103.8494,103.6306,103.7211,23508.0
2019-02-20 14:25:00,137.53,137.72,137.51,137.68,15569.0,103.7287,103.872,103.7136,103.8418,15569.0
2019-02-20 14:30:00,137.69,138.01,137.69,137.9,29912.0,103.8494,104.0907,103.8494,104.0077,29912.0
2019-02-20 14:35:00,137.91,138.03,137.88,137.9,21551.0,104.0153,104.1058,103.9927,104.0077,21551.0
2019-02-20 14:40:00,137.9,137.95,137.8,137.9,20830.0,104.0077,104.0455,103.9323,104.0077,20830.0
2019-02-20 14:45:00,137.91,138.01,137.86,138.0,22799.0,104.0153,104.0907,103.9776,104.0832,22799.0
2019-02-20 14:50:00,137.98,138.08,137.93,138.03,20145.0,104.0681,104.1435,104.0304,104.1058,20145.0
2019-02-20 14:55:00,138.04,138.06,137.97,138.05,21259.0,104.1133,104.1284,104.0605,104.1209,21259.0
2019-02-20 15:00:00,138.04,138.1,137.91,138.03,29130.0,104.1133,104.1586,104.0153,104.1058,29130.0
2019-02-20 15:05:00,138.02,138.03,137.93,138.02,26713.0,104.0983,104.1058,104.0304,104.0983,26713.0
2019-02-20 15:10:00,138.02,138.1,137.97,137.99,17414.0,104.0983,104.1586,104.0605,104.0756,17414.0
2019-02-20 15:15:00,137.97,138.07,137.96,138.05,19430.0,104.0605,104.136,104.053,104.1209,19430.0
2019-02-20 15:20:00,138.06,138.11,138.02,138.05,21729.0,104.1284,104.1661,104.0983,104.1209,21729.0
2019-02-20 15:25:00,138.06,138.11,137.98,138.02,24119.0,104.1284,104.1661,104.0681,104.0983,24119.0
2019-02-20 15:30:00,138.03,138.11,137.99,138.07,31241.0,104.1058,104.1661,104.0756,104.136,31241.0
2019-02-20 15:35:00,138.08,138.13,138.02,138.1,29501.0,104.1435,104.1812,104.0983,104.1586,29501.0
2019-02-20 15:40:00,138.1,138.18,138.05,138.18,31282.0,104.1586,104.2189,104.1209,104.2189,31282.0
2019-02-20 15:45:00,138.19,138.22,137.98,138.08,48418.0,104.2265,104.2491,104.0681,104.1435,48418.0
2019-02-20 15:50:00,138.06,138.11,138.0,138.08,49948.0,104.1284,104.1661,104.0832,104.1435,49948.0
2019-02-20 15:55:00,138.07,138.07,137.81,138.03,125141.0,104.136,104.136,103.9399,104.1058,125141.0
2019-02-21 09:30:00,137.82,138.01,137.74,137.98,69766.0,103.9474,104.0907,103.8871,104.0681,69766.0
2019-02-21 09:35:00,137.91,138.01,137.79,137.88,16859.0,104.0153,104.0907,103.9248,103.9927,16859.0
2019-02-21 09:40:00,137.87,138.12,137.82,137.88,23407.0,103.9851,104.1737,103.9474,103.9927,23407.0
2019-02-21 09:45:00,137.85,137.96,137.63,137.63,22859.0,103.97,104.053,103.8041,103.8041,22859.0
2019-02-21 09:50:00,137.65,137.81,137.51,137.51,19962.0,103.8192,103.9399,103.7136,103.7136,19962.0
2019-02-21 09:55:00,137.54,137.67,137.44,137.58,16754.0,103.7362,103.8343,103.6608,103.7664,16754.0
2019-02-21 10:00:00,137.56,137.61,137.35,137.61,27151.0,103.7513,103.789,103.5929,103.789,27151.0
2019-02-21 10:05:00,137.58,137.68,137.52,137.68,15221.0,103.7664,103.8418,103.7211,103.8418,15221.0
2019-02-21 10:10:00,137.67,137.75,137.41,137.53,30262.0,103.8343,103.8946,103.6382,103.7287,30262.0
2019-02-21 10:15:00,137.51,137.75,137.48,137.71,21288.0,103.7136,103.8946,103.691,103.8644,21288.0
2019-02-21 10:20:00,137.74,137.82,137.65,137.74,12554.0,103.8871,103.9474,103.8192,103.8871,12554.0
2019-02-21 10:25:00,137.77,137.86,137.56,137.57,13873.0,103.9097,103.9776,103.7513,103.7589,13873.0
2019-02-21 10:30:00,137.59,137.7,137.56,137.68,17699.0,103.7739,103.8569,103.7513,103.8418,17699.0
2019-02-21 10:35:00,137.64,137.64,137.55,137.61,15766.0,103.8117,103.8117,103.7438,103.789,15766.0
2019-02-21 10:40:00,137.61,137.8,137.6,137.73,15969.0,103.789,103.9323,103.7815,103.8795,15969.0
2019-02-21 10:45:00,137.73,137.82,137.66,137.78,25049.0,103.8795,103.9474,103.8267,103.9172,25049.0
2019-02-21 10:50:00,137.76,137.78,137.63,137.73,19770.0,103.9022,103.9172,103.8041,103.8795,19770.0
2019-02-21 10:55:00,137.73,137.78,137.62,137.64,18953.0,103.8795,103.9172,103.7966,103.8117,18953.0
2019-02-21 11:00:00,137.67,137.82,137.53,137.8,25424.0,103.8343,103.9474,103.7287,103.9323,25424.0
2019-02-21 11:05:00,137.82,137.92,137.63,137.66,38832.0,103.9474,104.0228,103.8041,103.8267,38832.0
2019-02-21 11:10:00,137.64,137.79,137.62,137.71,19068.0,103.8117,103.9248,103.7966,103.8644,19068.0
2019-02-21 11:15:00,137.72,137.79,137.66,137.69,15733.0,103.872,103.9248,103.8267,103.8494,15733.0
2019-02-21 11:20:00,137.7,137.7,137.61,137.62,19193.0,103.8569,103.8569,103.789,103.7966,19193.0
2019-02-21 11:25:00,137.63,137.66,137.58,137.63,15548.0,103.8041,103.8267,103.7664,103.8041,15548.0
2019-02-21 11:30:00,137.6,137.87,137.57,137.87,28667.0,103.7815,103.9851,103.7589,103.9851,28667.0
2019-02-21 11:35:00,137.88,137.92,137.83,137.88,16938.0,103.9927,104.0228,103.955,103.9927,16938.0
2019-02-21 11:40:00,137.89,137.98,137.87,137.93,16199.0,104.0002,104.0681,103.9851,104.0304,16199.0
2019-02-21 11:45:00,137.92,137.93,137.83,137.83,15663.0,104.0228,104.0304,103.955,103.955,15663.0
2019-02-21 11:50:00,137.84,138.02,137.8,137.99,20986.0,103.9625,104.0983,103.9323,104.0756,20986.0
2019-02-21 11:55:00,138.0,138.23,137.99,138.16,17384.0,104.0832,104.2566,104.0756,104.2038,17384.0
2019-02-21 12:00:00,138.15,138.26,138.14,138.15,15320.0,104.1963,104.2793,104.1888,104.1963,15320.0
2019-02-21 12:05:00,138.14,138.23,138.11,138.13,12509.0,104.1888,104.2566,104.1661,104.1812,12509.0
2019-02-21 12:10:00,138.11,138.17,138.09,138.09,18490.0,104.1661,104.2114,104.1511,104.1511,18490.0
2019-02-21 12:15:00,138.08,138.16,138.03,138.03,15860.0,104.1435,104.2038,104.1058,104.1058,15860.0
2019-02-21 12:20:00,138.04,138.13,138.03,138.1,12665.0,104.1133,104.1812,104.1058,104.1586,12665.0
2019-02-21 12:25:00,138.1,138.2,138.08,138.1,13084.0,104.1586,104.234,104.1435,104.1586,13084.0
2019-02-21 12:30:00,138.09,138.28,138.06,138.21,16458.0,104.1511,104.2944,104.1284,104.2416,16458.0
2019-02-21 12:35:00,138.2,138.25,138.07,138.11,19306.0,104.234,104.2717,104.136,104.1661,19306.0
2019-02-21 12:40:00,138.11,138.22,138.1,138.19,8530.0,104.1661,104.2491,104.1586,104.2265,8530.0
2019-02-21 12:45:00,138.2,138.21,138.06,138.13,17764.0,104.234,104.2416,104.1284,104.1812,17764.0
2019-02-21 12:50:00,138.12,138.31,138.12,138.29,16720.0,104.1737,104.317,104.1737,104.3019,16720.0
2019-02-21 12:55:00,138.29,138.32,138.26,138.31,11176.0,104.3019,104.3245,104.2793,104.317,11176.0
2019-02-21 13:00:00,138.33,138.35,138.28,138.3,16468.0,104.3321,104.3472,104.2944,104.3094,16468.0
2019-02-21 13:05:00,138.31,138.31,138.16,138.21,12376.0,104.317,104.317,104.2038,104.2416,12376.0
2019-02-21 13:10:00,138.21,138.21,138.09,138.16,11846.0,104.2416,104.2416,104.1511,104.2038,11846.0
2019-02-21 13:15:00,138.15,138.15,138.07,138.09,8604.0,104.1963,104.1963,104.136,104.1511,8604.0
2019-02-21 13:20:00,138.1,138.12,138.04,138.11,10733.0,104.1586,104.1737,104.1133,104.1661,10733.0
2019-02-21 13:25:00,138.1,138.11,137.94,138.0,17510.0,104.1586,104.1661,104.0379,104.0832,17510.0
2019-02-21 13:30:00,138.0,138.0,137.92,138.0,15264.0,104.0832,104.0832,104.0228,104.0832,15264.0
2019-02-21 13:35:00,138.0,138.02,137.9,137.9,10634.0,104.0832,104.0983,104.0077,104.0077,10634.0
2019-02-21 13:40:00,137.91,137.98,137.89,137.94,10336.0,104.0153,104.0681,104.0002,104.0379,10336.0
2019-02-21 13:45:00,137.94,138.01,137.94,138.0,14184.0,104.0379,104.0907,104.0379,104.0832,14184.0
2019-02-21 13:50:00,138.0,138.02,137.94,138.0,16682.0,104.0832,104.0983,104.0379,104.0832,16682.0
2019-02-21 13:55:00,138.0,138.01,137.96,137.98,14153.0,104.0832,104.0907,104.053,104.0681,14153.0
2019-02-21 14:00:00,137.98,138.0,137.94,137.94,13346.0,104.0681,104.0832,104.0379,104.0379,13346.0
2019-02-21 14:05:00,137.93,137.95,137.85,137.86,13982.0,104.0304,104.0455,103.97,103.9776,13982.0
2019-02-21 14:10:00,137.85,137.87,137.78,137.78,14181.0,103.97,103.9851,103.9172,103.9172,14181.0
2019-02-21 14:15:00,137.77,137.79,137.69,137.75,12096.0,103.9097,103.9248,103.8494,103.8946,12096.0
2019-02-21 14:20:00,137.75,137.76,137.61,137.64,19349.0,103.8946,103.9022,103.789,103.8117,19349.0
2019-02-21 14:25:00,137.6,137.69,137.54,137.69,42059.0,103.7815,103.8494,103.7362,103.8494,42059.0
2019-02-21 14:30:00,137.68,137.74,137.67,137.71,20616.0,103.8418,103.8871,103.8343,103.8644,20616.0
2019-02-21 14:35:00,137.71,137.72,137.64,137.67,17429.0,103.8644,103.872,103.8117,103.8343,17429.0
2019-02-21 14:40:00,137.66,137.79,137.64,137.75,10978.0,103.8267,103.9248,103.8117,103.8946,10978.0
2019-02-21 14:45:00,137.74,137.74,137.5,137.55,32781.0,103.8871,103.8871,103.7061,103.7438,32781.0
2019-02-21 14:50:00,137.51,137.53,137.38,137.45,18898.0,103.7136,103.7287,103.6156,103.6683,18898.0
2019-02-21 14:55:00,137.43,137.49,137.42,137.49,17610.0,103.6533,103.6985,103.6457,103.6985,17610.0
2019-02-21 15:00:00,137.49,137.63,137.45,137.62,24650.0,103.6985,103.8041,103.6683,103.7966,24650.0
2019-02-21 15:05:00,137.62,137.71,137.61,137.62,27098.0,103.7966,103.8644,103.789,103.7966,27098.0
2019-02-21 15:10:00,137.61,137.71,137.56,137.67,31675.0,103.789,103.8644,103.7513,103.8343,31675.0
2019-02-21 15:15:00,137.67,137.74,137.61,137.64,20693.0,103.8343,103.8871,103.789,103.8117,20693.0
2019-02-21 15:20:00,137.63,137.72,137.62,137.67,17901.0,103.8041,103.872,103.7966,103.8343,17901.0
2019-02-21 15:25:00,137.67,137.71,137.62,137.66,16678.0,103.8343,103.8644,103.7966,103.8267,16678.0
2019-02-21 15:30:00,137.66,137.66,137.42,137.52,33619.0,103.8267,103.8267,103.6457,103.7211,33619.0
2019-02-21 15:35:00,137.5,137.59,137.41,137.58,28743.0,103.7061,103.7739,103.6382,103.7664,28743.0
2019-02-21 15:40:00,137.59,137.66,137.53,137.63,36969.0,103.7739,103.8267,103.7287,103.8041,36969.0
2019-02-21 15:45:00,137.63,137.84,137.63,137.75,66875.0,103.8041,103.9625,103.8041,103.8946,66875.0
2019-02-21 15:50:00,137.75,137.78,137.59,137.7,56383.0,103.8946,103.9172,103.7739,103.8569,56383.0
2019-02-21 15:55:00,137.71,137.96,137.71,137.84,146265.0,103.8644,104.053,103.8644,103.9625,146265.0
2019-02-22 09:30:00,138.73,139.15,138.43,138.88,121897.0,104.6338,104.9505,104.4075,104.7469,121897.0
2019-02-22 09:35:00,138.88,139.19,138.65,138.75,35839.0,104.7469,104.9807,104.5734,104.6488,35839.0
2019-02-22 09:40:00,138.74,138.79,138.45,138.65,47573.0,104.6413,104.679,104.4226,104.5734,47573.0
2019-02-22 09:45:00,138.65,138.67,138.49,138.54,64221.0,104.5734,104.5885,104.4527,104.4905,64221.0
2019-02-22 09:50:00,138.53,138.75,138.53,138.66,27559.0,104.4829,104.6488,104.4829,104.581,27559.0
2019-02-22 09:55:00,138.66,138.84,138.6,138.84,20747.0,104.581,104.7167,104.5357,104.7167,20747.0
2019-02-22 10:00:00,138.9,138.98,138.84,138.91,28292.0,104.762,104.8223,104.7167,104.7695,28292.0
2019-02-22 10:05:00,138.89,138.94,138.86,138.92,27234.0,104.7544,104.7921,104.7318,104.7771,27234.0
2019-02-22 10:10:00,138.92,139.03,138.87,139.02,38630.0,104.7771,104.86,104.7393,104.8525,38630.0
2019-02-22 10:15:00,139.03,139.05,138.87,139.0,25109.0,104.86,104.8751,104.7393,104.8374,25109.0
2019-02-22 10:20:00,139.0,139.05,138.87,138.97,19622.0,104.8374,104.8751,104.7393,104.8148,19622.0
2019-02-22 10:25:00,138.99,139.0,138.89,138.97,19813.0,104.8299,104.8374,104.7544,104.8148,19813.0
2019-02-22 10:30:00,138.97,139.03,138.95,138.96,19402.0,104.8148,104.86,104.7997,104.8072,19402.0
2019-02-22 10:35:00,138.96,139.03,138.89,139.0,13698.0,104.8072,104.86,104.7544,104.8374,13698.0
2019-02-22 10:40:00,138.99,139.05,138.97,138.98,23697.0,104.8299,104.8751,104.8148,104.8223,23697.0
2019-02-22 10:45:00,138.98,139.09,138.93,139.04,21008.0,104.8223,104.9053,104.7846,104.8676,21008.0
2019-02-22 10:50:00,139.02,139.07,138.94,139.0,18002.0,104.8525,104.8902,104.7921,104.8374,18002.0
2019-02-22 10:55:00,139.0,139.04,138.91,138.93,14060.0,104.8374,104.8676,104.7695,104.7846,14060.0
2019-02-22 11:00:00,138.93,138.94,138.76,138.82,33553.0,104.7846,104.7921,104.6564,104.7016,33553.0
2019-02-22 11:05:00,138.82,139.0,138.79,138.99,16735.0,104.7016,104.8374,104.679,104.8299,16735.0
2019-02-22 11:10:00,138.97,139.1,138.96,139.06,17605.0,104.8148,104.9128,104.8072,104.8827,17605.0
2019-02-22 11:15:00,139.06,139.14,139.02,139.11,24384.0,104.8827,104.943,104.8525,104.9204,24384.0
2019-02-22 11:20:00,139.12,139.19,139.09,139.16,36315.0,104.9279,104.9807,104.9053,104.9581,36315.0
2019-02-22 11:25:00,139.17,139.24,139.15,139.21,21370.0,104.9656,105.0184,104.9505,104.9958,21370.0
2019-02-22 11:30:00,139.21,139.25,139.1,139.16,33902.0,104.9958,105.026,104.9128,104.9581,33902.0
2019-02-22 11:35:00,139.15,139.25,139.15,139.25,17936.0,104.9505,105.026,104.9505,105.026,17936.0
2019-02-22 11:40:00,139.25,139.26,139.14,139.16,16340.0,105.026,105.0335,104.943,104.9581,16340.0
2019-02-22 11:45:00,139.17,139.24,139.17,139.21,17850.0,104.9656,105.0184,104.9656,104.9958,17850.0
2019-02-22 11:50:00,139.22,139.25,139.1,139.12,18357.0,105.0033,105.026,104.9128,104.9279,18357.0
2019-02-22 11:55:00,139.11,139.25,139.11,139.24,17987.0,104.9204,105.026,104.9204,105.0184,17987.0
2019-02-22 12:00:00,139.21,139.38,139.19,139.31,24993.0,104.9958,105.124,104.9807,105.0712,24993.0
2019-02-22 12:05:00,139.33,139.33,139.25,139.25,16628.0,105.0863,105.0863,105.026,105.026,16628.0
2019-02-22 12:10:00,139.25,139.25,139.17,139.21,12662.0,105.026,105.026,104.9656,104.9958,12662.0
2019-02-22 12:15:00,139.21,139.21,138.91,138.93,29675.0,104.9958,104.9958,104.7695,104.7846,29675.0
2019-02-22 12:20:00,138.95,139.15,138.93,139.09,15947.0,104.7997,104.9505,104.7846,104.9053,15947.0
2019-02-22 12:25:00,139.1,139.12,139.03,139.04,8946.0,104.9128,104.9279,104.86,104.8676,8946.0
2019-02-22 12:30:00,139.05,139.11,138.95,139.01,13222.0,104.8751,104.9204,104.7997,104.8449,13222.0
2019-02-22 12:35:00,138.99,139.05,138.97,139.02,7557.0,104.8299,104.8751,104.8148,104.8525,7557.0
2019-02-22 12:40:00,139.01,139.06,138.99,139.04,6226.0,104.8449,104.8827,104.8299,104.8676,6226.0
2019-02-22 12:45:00,139.05,139.1,139.01,139.1,8188.0,104.8751,104.9128,104.8449,104.9128,8188.0
2019-02-22 12:50:00,139.11,139.12,138.94,138.99,10112.0,104.9204,104.9279,104.7921,104.8299,10112.0
2019-02-22 12:55:00,139.03,139.09,139.02,139.06,6392.0,104.86,104.9053,104.8525,104.8827,6392.0
2019-02-22 13:00:00,139.07,139.08,138.88,138.89,13675.0,104.8902,104.8977,104.7469,104.7544,13675.0
2019-02-22 13:05:00,138.91,138.95,138.88,138.91,12955.0,104.7695,104.7997,104.7469,104.7695,12955.0
2019-02-22 13:10:00,138.9,138.92,138.8,138.81,9022.0,104.762,104.7771,104.6866,104.6941,9022.0
2019-02-22 13:15:00,138.8,138.82,138.71,138.77,14353.0,104.6866,104.7016,104.6187,104.6639,14353.0
2019-02-22 13:20:00,138.78,138.8,138.73,138.8,8257.0,104.6715,104.6866,104.6338,104.6866,8257.0
2019-02-22 13:25:00,138.82,138.84,138.76,138.8,12592.0,104.7016,104.7167,104.6564,104.6866,12592.0
2019-02-22 13:30:00,138.81,138.94,138.8,138.94,10978.0,104.6941,104.7921,104.6866,104.7921,10978.0
2019-02-22 13:35:00,138.94,138.96,138.86,138.88,17880.0,104.7921,104.8072,104.7318,104.7469,17880.0
2019-02-22 13:40:00,138.88,138.89,138.85,138.88,14507.0,104.7469,104.7544,104.7243,104.7469,14507.0
2019-02-22 13:45:00,138.89,138.9,138.85,138.87,14705.0,104.7544,104.762,104.7243,104.7393,14705.0
2019-02-22 13:50:00,138.88,138.93,138.87,138.91,9546.0,104.7469,104.7846,104.7393,104.7695,9546.0
2019-02-22 13:55:00,138.91,138.98,138.91,138.96,12336.0,104.7695,104.8223,104.7695,104.8072,12336.0
2019-02-22 14:00:00,138.96,138.98,138.91,138.95,11889.0,104.8072,104.8223,104.7695,104.7997,11889.0
2019-02-22 14:05:00,138.94,139.06,138.91,139.06,11944.0,104.7921,104.8827,104.7695,104.8827,11944.0
2019-02-22 14:10:00,139.06,139.1,139.03,139.07,11706.0,104.8827,104.9128,104.86,104.8902,11706.0
2019-02-22 14:15:00,139.05,139.07,138.98,139.02,10503.0,104.8751,104.8902,104.8223,104.8525,10503.0
2019-02-22 14:20:00,139.01,139.05,139.0,139.03,12866.0,104.8449,104.8751,104.8374,104.86,12866.0
2019-02-22 14:25:00,139.02,139.05,138.97,138.98,14033.0,104.8525,104.8751,104.8148,104.8223,14033.0
2019-02-22 14:30:00,138.98,138.99,138.84,138.85,18871.0,104.8223,104.8299,104.7167,104.7243,18871.0
2019-02-22 14:35:00,138.85,138.86,138.57,138.65,30396.0,104.7243,104.7318,104.5131,104.5734,30396.0
2019-02-22 14:40:00,138.62,138.72,138.48,138.62,25690.0,104.5508,104.6262,104.4452,104.5508,25690.0
2019-02-22 14:45:00,138.59,138.71,138.53,138.65,17580.0,104.5282,104.6187,104.4829,104.5734,17580.0
2019-02-22 14:50:00,138.66,138.76,138.61,138.68,21235.0,104.581,104.6564,104.5433,104.596,21235.0
2019-02-22 14:55:00,138.7,138.77,138.63,138.72,9367.0,104.6111,104.6639,104.5583,104.6262,9367.0
2019-02-22 15:00:00,138.71,138.87,138.67,138.85,20270.0,104.6187,104.7393,104.5885,104.7243,20270.0
2019-02-22 15:05:00,138.83,138.85,138.76,138.78,16562.0,104.7092,104.7243,104.6564,104.6715,16562.0
2019-02-22 15:10:00,138.78,138.84,138.77,138.81,17835.0,104.6715,104.7167,104.6639,104.6941,17835.0
2019-02-22 15:15:00,138.82,138.93,138.79,138.91,25837.0,104.7016,104.7846,104.679,104.7695,25837.0
2019-02-22 15:20:00,138.91,138.96,138.86,138.87,18423.0,104.7695,104.8072,104.7318,104.7393,18423.0
2019-02-22 15:25:00,138.88,139.07,138.88,139.04,17799.0,104.7469,104.8902,104.7469,104.8676,17799.0
2019-02-22 15:30:00,139.03,139.06,138.95,139.0,24750.0,104.86,104.8827,104.7997,104.8374,24750.0
2019-02-22 15:35:00,139.0,139.01,138.87,138.87,30379.0,104.8374,104.8449,104.7393,104.7393,30379.0
2019-02-22 15:40:00,138.86,138.9,138.79,138.88,59337.0,104.7318,104.762,104.679,104.7469,59337.0
2019-02-22 15:45:00,138.89,138.94,138.75,138.76,65695.0,104.7544,104.7921,104.6488,104.6564,65695.0
2019-02-22 15:50:00,138.77,138.93,138.72,138.92,75589.0,104.6639,104.7846,104.6262,104.7771,75589.0
2019-02-22 15:55:00,138.92,139.36,138.91,139.26,388070.0,104.7771,105.1089,104.7695,105.0335,388070.0
2019-02-25 09:30:00,140.0,140.14,139.91,140.11,157786.0,105.5916,105.6972,105.5237,105.6746,157786.0
2019-02-25 09:35:00,140.11,140.41,140.11,140.41,52232.0,105.6746,105.9009,105.6746,105.9009,52232.0
2019-02-25 09:40:00,140.42,140.42,140.24,140.35,32653.0,105.9084,105.9084,105.7726,105.8556,32653.0
2019-02-25 09:45:00,140.37,140.47,140.08,140.1,27691.0,105.8707,105.9461,105.652,105.667,27691.0
2019-02-25 09:50:00,140.09,140.21,139.96,140.01,26930.0,105.6595,105.75,105.5615,105.5992,26930.0
2019-02-25 09:55:00,139.99,140.09,139.91,139.99,23456.0,105.5841,105.6595,105.5237,105.5841,23456.0
2019-02-25 10:00:00,139.99,140.02,139.84,139.9,28363.0,105.5841,105.6067,105.4709,105.5162,28363.0
2019-02-25 10:05:00,139.91,140.07,139.91,140.0,32015.0,105.5237,105.6444,105.5237,105.5916,32015.0
2019-02-25 10:10:00,140.0,140.09,139.99,140.07,23511.0,105.5916,105.6595,105.5841,105.6444,23511.0
2019-02-25 10:15:00,140.08,140.1,140.02,140.08,15838.0,105.652,105.667,105.6067,105.652,15838.0
2019-02-25 10:20:00,140.08,140.09,139.83,139.86,19734.0,105.652,105.6595,105.4634,105.486,19734.0
2019-02-25 10:25:00,139.84,139.85,139.6,139.63,24562.0,105.4709,105.4785,105.2899,105.3126,24562.0
2019-02-25 10:30:00,139.65,139.69,139.6,139.6,13955.0,105.3276,105.3578,105.2899,105.2899,13955.0
2019-02-25 10:35:00,139.6,139.78,139.56,139.76,21426.0,105.2899,105.4257,105.2598,105.4106,21426.0
2019-02-25 10:40:00,139.75,139.77,139.67,139.77,19050.0,105.4031,105.4182,105.3427,105.4182,19050.0
2019-02-25 10:45:00,139.77,139.85,139.72,139.84,17107.0,105.4182,105.4785,105.3804,105.4709,17107.0
2019-02-25 10:50:00,139.83,139.91,139.79,139.89,27494.0,105.4634,105.5237,105.4332,105.5087,27494.0
2019-02-25 10:55:00,139.89,139.9,139.78,139.8,15052.0,105.5087,105.5162,105.4257,105.4408,15052.0
2019-02-25 11:00:00,139.79,139.8,139.73,139.8,17730.0,105.4332,105.4408,105.388,105.4408,17730.0
2019-02-25 11:05:00,139.8,139.96,139.76,139.86,20930.0,105.4408,105.5615,105.4106,105.486,20930.0
2019-02-25 11:10:00,139.85,139.85,139.7,139.7,16750.0,105.4785,105.4785,105.3654,105.3654,16750.0
2019-02-25 11:15:00,139.7,139.75,139.61,139.75,16264.0,105.3654,105.4031,105.2975,105.4031,16264.0
2019-02-25 11:20:00,139.75,139.8,139.68,139.75,27319.0,105.4031,105.4408,105.3503,105.4031,27319.0
2019-02-25 11:25:00,139.74,139.74,139.68,139.71,30652.0,105.3955,105.3955,105.3503,105.3729,30652.0
2019-02-25 11:30:00,139.7,139.84,139.65,139.8,36401.0,105.3654,105.4709,105.3276,105.4408,36401.0
2019-02-25 11:35:00,139.81,139.83,139.68,139.72,14163.0,105.4483,105.4634,105.3503,105.3804,14163.0
2019-02-25 11:40:00,139.72,139.85,139.68,139.82,13982.0,105.3804,105.4785,105.3503,105.4559,13982.0
2019-02-25 11:45:00,139.83,139.83,139.74,139.81,15271.0,105.4634,105.4634,105.3955,105.4483,15271.0
2019-02-25 11:50:00,139.83,139.83,139.68,139.7,10816.0,105.4634,105.4634,105.3503,105.3654,10816.0
2019-02-25 11:55:00,139.68,139.74,139.65,139.72,12749.0,105.3503,105.3955,105.3276,105.3804,12749.0
2019-02-25 12:00:00,139.71,139.79,139.69,139.74,18567.0,105.3729,105.4332,105.3578,105.3955,18567.0
2019-02-25 12:05:00,139.73,139.78,139.66,139.77,17315.0,105.388,105.4257,105.3352,105.4182,17315.0
2019-02-25 12:10:00,139.78,139.84,139.71,139.82,16508.0,105.4257,105.4709,105.3729,105.4559,16508.0
2019-02-25 12:15:00,139.82,139.83,139.72,139.72,13752.0,105.4559,105.4634,105.3804,105.3804,13752.0
2019-02-25 12:20:00,139.73,139.74,139.53,139.59,20310.0,105.388,105.3955,105.2371,105.2824,20310.0
2019-02-25 12:25:00,139.6,139.72,139.59,139.63,16750.0,105.2899,105.3804,105.2824,105.3126,16750.0
2019-02-25 12:30:00,139.63,139.67,139.57,139.62,14721.0,105.3126,105.3427,105.2673,105.305,14721.0
2019-02-25 12:35:00,139.62,139.63,139.54,139.6,15233.0,105.305,105.3126,105.2447,105.2899,15233.0
2019-02-25 12:40:00,139.61,139.71,139.61,139.71,19976.0,105.2975,105.3729,105.2975,105.3729,19976.0
2019-02-25 12:45:00,139.71,139.72,139.66,139.68,23862.0,105.3729,105.3804,105.3352,105.3503,23862.0
2019-02-25 12:50:00,139.69,139.79,139.65,139.69,31458.0,105.3578,105.4332,105.3276,105.3578,31458.0
2019-02-25 12:55:00,139.69,139.69,139.55,139.67,32599.0,105.3578,105.3578,105.2522,105.3427,32599.0
2019-02-25 13:00:00,139.66,139.9,139.65,139.88,36325.0,105.3352,105.5162,105.3276,105.5011,36325.0
2019-02-25 13:05:00,139.88,139.89,139.84,139.86,27273.0,105.5011,105.5087,105.4709,105.486,27273.0
2019-02-25 13:10:00,139.86,139.87,139.76,139.77,15997.0,105.486,105.4936,105.4106,105.4182,15997.0
2019-02-25 13:15:00,139.78,139.86,139.74,139.74,21382.0,105.4257,105.486,105.3955,105.3955,21382.0
2019-02-25 13:20:00,139.73,139.76,139.71,139.75,10068.0,105.388,105.4106,105.3729,105.4031,10068.0
2019-02-25 13:25:00,139.74,139.78,139.7,139.72,20317.0,105.3955,105.4257,105.3654,105.3804,20317.0
2019-02-25 13:30:00,139.72,139.76,139.65,139.71,21755.0,105.3804,105.4106,105.3276,105.3729,21755.0
2019-02-25 13:35:00,139.7,139.7,139.64,139.68,19492.0,105.3654,105.3654,105.3201,105.3503,19492.0
2019-02-25 13:40:00,139.72,139.84,139.72,139.79,19171.0,105.3804,105.4709,105.3804,105.4332,19171.0
2019-02-25 13:45:00,139.8,139.81,139.75,139.81,11017.0,105.4408,105.4483,105.4031,105.4483,11017.0
2019-02-25 13:50:00,139.81,139.95,139.81,139.89,24361.0,105.4483,105.5539,105.4483,105.5087,24361.0
2019-02-25 13:55:00,139.88,139.88,139.82,139.87,27603.0,105.5011,105.5011,105.4559,105.4936,27603.0
2019-02-25 14:00:00,139.85,139.95,139.81,139.9,35781.0,105.4785,105.5539,105.4483,105.5162,35781.0
2019-02-25 14:05:00,139.9,139.94,139.85,139.9,24221.0,105.5162,105.5464,105.4785,105.5162,24221.0
2019-02-25 14:10:00,139.91,139.92,139.76,139.78,26783.0,105.5237,105.5313,105.4106,105.4257,26783.0
2019-02-25 14:15:00,139.78,139.85,139.73,139.73,13211.0,105.4257,105.4785,105.388,105.388,13211.0
2019-02-25 14:20:00,139.75,139.76,139.65,139.71,19518.0,105.4031,105.4106,105.3276,105.3729,19518.0
2019-02-25 14:25:00,139.73,139.8,139.72,139.76,10430.0,105.388,105.4408,105.3804,105.4106,10430.0
2019-02-25 14:30:00,139.76,139.81,139.62,139.67,18017.0,105.4106,105.4483,105.305,105.3427,18017.0
2019-02-25 14:35:00,139.69,139.72,139.66,139.71,8819.0,105.3578,105.3804,105.3352,105.3729,8819.0
2019-02-25 14:40:00,139.71,139.75,139.69,139.75,24212.0,105.3729,105.4031,105.3578,105.4031,24212.0
2019-02-25 14:45:00,139.75,139.77,139.68,139.69,19017.0,105.4031,105.4182,105.3503,105.3578,19017.0
2019-02-25 14:50:00,139.66,139.68,139.59,139.61,16122.0,105.3352,105.3503,105.2824,105.2975,16122.0
2019-02-25 14:55:00,139.6,139.67,139.59,139.6,13522.0,105.2899,105.3427,105.2824,105.2899,13522.0
2019-02-25 15:00:00,139.61,139.64,139.58,139.59,17487.0,105.2975,105.3201,105.2748,105.2824,17487.0
2019-02-25 15:05:00,139.6,139.65,139.59,139.6,13432.0,105.2899,105.3276,105.2824,105.2899,13432.0
2019-02-25 15:10:00,139.59,139.61,139.53,139.59,27522.0,105.2824,105.2975,105.2371,105.2824,27522.0
2019-02-25 15:15:00,139.6,139.69,139.54,139.56,16815.0,105.2899,105.3578,105.2447,105.2598,16815.0
2019-02-25 15:20:00,139.57,139.58,139.49,139.5,21090.0,105.2673,105.2748,105.207,105.2145,21090.0
2019-02-25 15:25:00,139.49,139.51,139.32,139.32,35278.0,105.207,105.2221,105.0788,105.0788,35278.0
2019-02-25 15:30:00,139.34,139.45,139.33,139.45,38127.0,105.0938,105.1768,105.0863,105.1768,38127.0
2019-02-25 15:35:00,139.45,139.5,139.42,139.48,26945.0,105.1768,105.2145,105.1542,105.1994,26945.0
2019-02-25 15:40:00,139.48,139.55,139.43,139.47,41320.0,105.1994,105.2522,105.1617,105.1919,41320.0
2019-02-25 15:45:00,139.46,139.47,139.34,139.39,40505.0,105.1843,105.1919,105.0938,105.1315,40505.0
2019-02-25 15:50:00,139.39,139.4,139.32,139.38,62051.0,105.1315,105.1391,105.0788,105.124,62051.0
2019-02-25 15:55:00,139.39,139.57,139.33,139.43,191436.0,105.1315,105.2673,105.0863,105.1617,191436.0
2019-02-26 09:30:00,139.67,140.16,139.5,139.98,112394.0,105.3427,105.7123,105.2145,105.5765,112394.0
2019-02-26 09:35:00,139.93,140.12,139.87,140.03,39740.0,105.5388,105.6821,105.4936,105.6143,39740.0
2019-02-26 09:40:00,140.05,140.38,139.98,140.27,32945.0,105.6293,105.8782,105.5765,105.7953,32945.0
2019-02-26 09:45:00,140.27,140.27,139.84,139.84,29033.0,105.7953,105.7953,105.4709,105.4709,29033.0
2019-02-26 09:50:00,139.86,139.99,139.78,139.91,34377.0,105.486,105.5841,105.4257,105.5237,34377.0
2019-02-26 09:55:00,139.89,139.96,139.79,139.85,23403.0,105.5087,105.5615,105.4332,105.4785,23403.0
2019-02-26 10:00:00,139.86,140.24,139.78,140.23,51311.0,105.486,105.7726,105.4257,105.7651,51311.0
2019-02-26 10:05:00,140.25,140.28,139.99,140.03,20711.0,105.7802,105.8028,105.5841,105.6143,20711.0
2019-02-26 10:10:00,140.03,140.33,140.02,140.24,37544.0,105.6143,105.8405,105.6067,105.7726,37544.0
2019-02-26 10:15:00,140.25,140.25,139.99,140.03,23235.0,105.7802,105.7802,105.5841,105.6143,23235.0
2019-02-26 10:20:00,140.03,140.13,139.98,140.07,15873.0,105.6143,105.6897,105.5765,105.6444,15873.0
2019-02-26 10:25:00,140.07,140.2,139.99,140.01,17517.0,105.6444,105.7425,105.5841,105.5992,17517.0
2019-02-26 10:30:00,140.01,140.12,139.99,140.09,22317.0,105.5992,105.6821,105.5841,105.6595,22317.0
2019-02-26 10:35:00,140.1,140.11,140.0,140.04,17606.0,105.667,105.6746,105.5916,105.6218,17606.0
2019-02-26 10:40:00,140.06,140.09,139.9,139.9,16239.0,105.6369,105.6595,105.5162,105.5162,16239.0
2019-02-26 10:45:00,139.89,139.96,139.76,139.77,28614.0,105.5087,105.5615,105.4106,105.4182,28614.0
2019-02-26 10:50:00,139.78,139.78,139.56,139.63,42286.0,105.4257,105.4257,105.2598,105.3126,42286.0
2019-02-26 10:55:00,139.63,139.63,139.51,139.53,21144.0,105.3126,105.3126,105.2221,105.2371,21144.0
2019-02-26 11:00:00,139.52,139.66,139.47,139.65,32625.0,105.2296,105.3352,105.1919,105.3276,32625.0
2019-02-26 11:05:00,139.66,140.03,139.65,139.98,43687.0,105.3352,105.6143,105.3276,105.5765,43687.0
2019-02-26 11:10:00,139.99,140.27,139.96,140.27,22783.0,105.5841,105.7953,105.5615,105.7953,22783.0
2019-02-26 11:15:00,140.26,140.34,140.2,140.22,17499.0,105.7877,105.8481,105.7425,105.7576,17499.0
2019-02-26 11:20:00,140.23,140.32,140.16,140.18,44888.0,105.7651,105.833,105.7123,105.7274,44888.0
2019-02-26 11:25:00,140.19,140.34,140.16,140.34,20267.0,105.7349,105.8481,105.7123,105.8481,20267.0
2019-02-26 11:30:00,140.33,140.49,140.31,140.38,27940.0,105.8405,105.9612,105.8254,105.8782,27940.0
2019-02-26 11:35:00,140.39,140.42,140.28,140.28,28501.0,105.8858,105.9084,105.8028,105.8028,28501.0
2019-02-26 11:40:00,140.3,140.35,140.22,140.32,28640.0,105.8179,105.8556,105.7576,105.833,28640.0
2019-02-26 11:45:00,140.32,140.46,140.28,140.4,24832.0,105.833,105.9386,105.8028,105.8933,24832.0
2019-02-26 11:50:00,140.39,140.41,140.25,140.33,14381.0,105.8858,105.9009,105.7802,105.8405,14381.0
2019-02-26 11:55:00,140.33,140.37,140.19,140.23,9141.0,105.8405,105.8707,105.7349,105.7651,9141.0
2019-02-26 12:00:00,140.23,140.3,140.2,140.25,16985.0,105.7651,105.8179,105.7425,105.7802,16985.0
2019-02-26 12:05:00,140.22,140.23,140.12,140.15,17080.0,105.7576,105.7651,105.6821,105.7048,17080.0
2019-02-26 12:10:00,140.14,140.24,140.1,140.19,15713.0,105.6972,105.7726,105.667,105.7349,15713.0
2019-02-26 12:15:00,140.2,140.24,140.17,140.21,8395.0,105.7425,105.7726,105.7198,105.75,8395.0
2019-02-26 12:20:00,140.2,140.3,140.19,140.28,9854.0,105.7425,105.8179,105.7349,105.8028,9854.0
2019-02-26 12:25:00,140.28,140.29,140.12,140.13,12550.0,105.8028,105.8103,105.6821,105.6897,12550.0
2019-02-26 12:30:00,140.12,140.15,139.98,140.04,29134.0,105.6821,105.7048,105.5765,105.6218,29134.0
2019-02-26 12:35:00,140.03,140.03,139.94,140.0,17695.0,105.6143,105.6143,105.5464,105.5916,17695.0
2019-02-26 12:40:00,139.99,140.01,139.95,139.98,16354.0,105.5841,105.5992,105.5539,105.5765,16354.0
2019-02-26 12:45:00,139.99,140.06,139.89,140.0,43992.0,105.5841,105.6369,105.5087,105.5916,43992.0
2019-02-26 12:50:00,140.01,140.02,139.94,139.95,9802.0,105.5992,105.6067,105.5464,105.5539,9802.0
2019-02-26 12:55:00,139.95,139.95,139.87,139.91,10789.0,105.5539,105.5539,105.4936,105.5237,10789.0
2019-02-26 13:00:00,139.93,140.11,139.91,139.95,34477.0,105.5388,105.6746,105.5237,105.5539,34477.0
2019-02-26 13:05:00,139.93,139.94,139.82,139.89,13119.0,105.5388,105.5464,105.4559,105.5087,13119.0
2019-02-26 13:10:00,139.9,140.0,139.89,139.96,10439.0,105.5162,105.5916,105.5087,105.5615,10439.0
2019-02-26 13:15:00,139.98,140.06,139.97,140.03,15159.0,105.5765,105.6369,105.569,105.6143,15159.0
2019-02-26 13:20:00,140.02,140.05,139.97,139.98,6830.0,105.6067,105.6293,105.569,105.5765,6830.0
2019-02-26 13:25:00,139.97,139.97,139.88,139.89,11255.0,105.569,105.569,105.5011,105.5087,11255.0
2019-02-26 13:30:00,139.87,139.88,139.76,139.79,12798.0,105.4936,105.5011,105.4106,105.4332,12798.0
2019-02-26 13:35:00,139.79,139.82,139.75,139.76,10549.0,105.4332,105.4559,105.4031,105.4106,10549.0
2019-02-26 13:40:00,139.78,139.83,139.76,139.83,7327.0,105.4257,105.4634,105.4106,105.4634,7327.0
2019-02-26 13:45:00,139.83,139.87,139.82,139.83,12065.0,105.4634,105.4936,105.4559,105.4634,12065.0
2019-02-26 13:50:00,139.83,139.9,139.82,139.86,12275.0,105.4634,105.5162,105.4559,105.486,12275.0
2019-02-26 13:55:00,139.87,139.89,139.78,139.86,8805.0,105.4936,105.5087,105.4257,105.486,8805.0
2019-02-26 14:00:00,139.87,140.0,139.83,139.91,19733.0,105.4936,105.5916,105.4634,105.5237,19733.0
2019-02-26 14:05:00,139.92,139.95,139.83,139.84,11681.0,105.5313,105.5539,105.4634,105.4709,11681.0
2019-02-26 14:10:00,139.84,139.95,139.83,139.93,12890.0,105.4709,105.5539,105.4634,105.5388,12890.0
2019-02-26 14:15:00,139.92,139.93,139.87,139.9,16388.0,105.5313,105.5388,105.4936,105.5162,16388.0
2019-02-26 14:20:00,139.9,139.93,139.8,139.82,9639.0,105.5162,105.5388,105.4408,105.4559,9639.0
2019-02-26 14:25:00,139.85,139.89,139.83,139.86,17029.0,105.4785,105.5087,105.4634,105.486,17029.0
2019-02-26 14:30:00,139.85,139.91,139.84,139.89,11326.0,105.4785,105.5237,105.4709,105.5087,11326.0
2019-02-26 14:35:00,139.91,139.98,139.89,139.98,19929.0,105.5237,105.5765,105.5087,105.5765,19929.0
2019-02-26 14:40:00,139.98,140.05,139.96,140.01,11870.0,105.5765,105.6293,105.5615,105.5992,11870.0
2019-02-26 14:45:00,140.01,140.04,139.98,140.01,9037.0,105.5992,105.6218,105.5765,105.5992,9037.0
2019-02-26 14:50:00,140.01,140.09,140.01,140.04,12808.0,105.5992,105.6595,105.5992,105.6218,12808.0
2019-02-26 14:55:00,140.03,140.08,140.0,140.08,22195.0,105.6143,105.652,105.5916,105.652,22195.0
2019-02-26 15:00:00,140.08,140.16,140.06,140.12,12147.0,105.652,105.7123,105.6369,105.6821,12147.0
2019-02-26 15:05:00,140.12,140.13,140.06,140.06,16357.0,105.6821,105.6897,105.6369,105.6369,16357.0
2019-02-26 15:10:00,140.06,140.11,140.04,140.1,18899.0,105.6369,105.6746,105.6218,105.667,18899.0
2019-02-26 15:15:00,140.1,140.21,140.09,140.11,30614.0,105.667,105.75,105.6595,105.6746,30614.0
2019-02-26 15:20:00,140.11,140.17,140.05,140.06,12803.0,105.6746,105.7198,105.6293,105.6369,12803.0
2019-02-26 15:25:00,140.07,140.08,139.97,139.98,17929.0,105.6444,105.652,105.569,105.5765,17929.0
2019-02-26 15:30:00,139.98,140.12,139.97,140.05,37271.0,105.5765,105.6821,105.569,105.6293,37271.0
2019-02-26 15:35:00,140.03,140.04,139.94,139.96,33525.0,105.6143,105.6218,105.5464,105.5615,33525.0
2019-02-26 15:40:00,139.95,140.09,139.95,140.0,31017.0,105.5539,105.6595,105.5539,105.5916,31017.0
2019-02-26 15:45:00,139.99,140.01,139.92,139.92,38316.0,105.5841,105.5992,105.5313,105.5313,38316.0
2019-02-26 15:50:00,139.92,139.94,139.8,139.88,58705.0,105.5313,105.5464,105.4408,105.5011,58705.0
2019-02-26 15:55:00,139.89,140.03,139.67,139.73,202292.0,105.5087,105.6143,105.3427,105.388,202292.0
2019-02-27 09:30:00,139.25,139.28,138.82,138.93,79913.0,105.026,105.0486,104.7016,104.7846,79913.0
2019-02-27 09:35:00,138.96,139.24,138.89,139.08,18430.0,104.8072,105.0184,104.7544,104.8977,18430.0
2019-02-27 09:40:00,139.07,139.39,139.07,139.18,17782.0,104.8902,105.1315,104.8902,104.9732,17782.0
2019-02-27 09:45:00,139.18,139.4,139.16,139.21,27256.0,104.9732,105.1391,104.9581,104.9958,27256.0
2019-02-27 09:50:00,139.21,139.23,139.09,139.12,17736.0,104.9958,105.0109,104.9053,104.9279,17736.0
2019-02-27 09:55:00,139.13,139.17,138.89,139.17,28907.0,104.9354,104.9656,104.7544,104.9656,28907.0
2019-02-27 10:00:00,139.15,139.27,138.86,138.93,21695.0,104.9505,105.041,104.7318,104.7846,21695.0
2019-02-27 10:05:00,138.92,138.97,138.71,138.74,40510.0,104.7771,104.8148,104.6187,104.6413,40510.0
2019-02-27 10:10:00,138.73,138.73,138.44,138.56,52880.0,104.6338,104.6338,104.415,104.5055,52880.0
2019-02-27 10:15:00,138.54,138.71,138.49,138.68,30606.0,104.4905,104.6187,104.4527,104.596,30606.0
2019-02-27 10:20:00,138.7,138.71,138.51,138.58,20288.0,104.6111,104.6187,104.4678,104.5206,20288.0
2019-02-27 10:25:00,138.58,138.61,138.4,138.59,26458.0,104.5206,104.5433,104.3849,104.5282,26458.0
2019-02-27 10:30:00,138.6,138.71,138.58,138.67,22210.0,104.5357,104.6187,104.5206,104.5885,22210.0
2019-02-27 10:35:00,138.65,138.76,138.54,138.72,27386.0,104.5734,104.6564,104.4905,104.6262,27386.0
2019-02-27 10:40:00,138.74,138.9,138.74,138.88,28415.0,104.6413,104.762,104.6413,104.7469,28415.0
2019-02-27 10:45:00,138.88,138.89,138.71,138.78,29599.0,104.7469,104.7544,104.6187,104.6715,29599.0
2019-02-27 10:50:00,138.75,138.92,138.74,138.83,27390.0,104.6488,104.7771,104.6413,104.7092,27390.0
2019-02-27 10:55:00,138.83,138.95,138.72,138.91,23267.0,104.7092,104.7997,104.6262,104.7695,23267.0
2019-02-27 11:00:00,138.9,139.0,138.76,138.85,16567.0,104.762,104.8374,104.6564,104.7243,16567.0
2019-02-27 11:05:00,138.87,139.04,138.75,139.02,26883.0,104.7393,104.8676,104.6488,104.8525,26883.0
2019-02-27 11:10:00,139.02,139.06,138.85,138.96,10939.0,104.8525,104.8827,104.7243,104.8072,10939.0
2019-02-27 11:15:00,138.96,138.97,138.85,138.92,10318.0,104.8072,104.8148,104.7243,104.7771,10318.0
2019-02-27 11:20:00,138.92,139.05,138.92,138.99,19967.0,104.7771,104.8751,104.7771,104.8299,19967.0
2019-02-27 11:25:00,139.0,139.17,138.98,139.12,20978.0,104.8374,104.9656,104.8223,104.9279,20978.0
2019-02-27 11:30:00,139.11,139.17,139.05,139.07,14160.0,104.9204,104.9656,104.8751,104.8902,14160.0
2019-02-27 11:35:00,139.06,139.23,139.05,139.2,20361.0,104.8827,105.0109,104.8751,104.9882,20361.0
2019-02-27 11:40:00,139.21,139.31,139.21,139.3,19438.0,104.9958,105.0712,104.9958,105.0637,19438.0
2019-02-27 11:45:00,139.29,139.3,139.19,139.3,13488.0,105.0561,105.0637,104.9807,105.0637,13488.0
2019-02-27 11:50:00,139.3,139.39,139.29,139.31,18798.0,105.0637,105.1315,105.0561,105.0712,18798.0
2019-02-27 11:55:00,139.32,139.34,139.13,139.18,18190.0,105.0788,105.0938,104.9354,104.9732,18190.0
2019-02-27 12:00:00,139.17,139.32,139.17,139.31,12223.0,104.9656,105.0788,104.9656,105.0712,12223.0
2019-02-27 12:05:00,139.3,139.3,139.18,139.23,8571.0,105.0637,105.0637,104.9732,105.0109,8571.0
2019-02-27 12:10:00,139.24,139.26,139.14,139.25,9975.0,105.0184,105.0335,104.943,105.026,9975.0
2019-02-27 12:15:00,139.25,139.31,139.18,139.19,14595.0,105.026,105.0712,104.9732,104.9807,14595.0
2019-02-27 12:20:00,139.21,139.22,139.07,139.15,29575.0,104.9958,105.0033,104.8902,104.9505,29575.0
2019-02-27 12:25:00,139.15,139.27,139.15,139.27,14566.0,104.9505,105.041,104.9505,105.041,14566.0
2019-02-27 12:30:00,139.27,139.4,139.27,139.34,13103.0,105.041,105.1391,105.041,105.0938,13103.0
2019-02-27 12:35:00,139.33,139.34,139.25,139.26,8702.0,105.0863,105.0938,105.026,105.0335,8702.0
2019-02-27 12:40:00,139.23,139.38,139.23,139.25,11087.0,105.0109,105.124,105.0109,105.026,11087.0
2019-02-27 12:45:00,139.25,139.33,139.24,139.31,12699.0,105.026,105.0863,105.0184,105.0712,12699.0
2019-02-27 12:50:00,139.31,139.33,139.21,139.21,11836.0,105.0712,105.0863,104.9958,104.9958,11836.0
2019-02-27 12:55:00,139.19,139.21,139.13,139.2,8591.0,104.9807,104.9958,104.9354,104.9882,8591.0
2019-02-27 13:00:00,139.2,139.26,139.14,139.15,12897.0,104.9882,105.0335,104.943,104.9505,12897.0
2019-02-27 13:05:00,139.17,139.3,139.17,139.3,19197.0,104.9656,105.0637,104.9656,105.0637,19197.0
2019-02-27 13:10:00,139.3,139.33,139.19,139.33,15160.0,105.0637,105.0863,104.9807,105.0863,15160.0
2019-02-27 13:15:00,139.34,139.39,139.29,139.33,22721.0,105.0938,105.1315,105.0561,105.0863,22721.0
2019-02-27 13:20:00,139.33,139.45,139.33,139.43,11529.0,105.0863,105.1768,105.0863,105.1617,11529.0
2019-02-27 13:25:00,139.43,139.43,139.34,139.35,9102.0,105.1617,105.1617,105.0938,105.1014,9102.0
2019-02-27 13:30:00,139.37,139.39,139.29,139.33,7917.0,105.1165,105.1315,105.0561,105.0863,7917.0
2019-02-27 13:35:00,139.33,139.39,139.33,139.35,12956.0,105.0863,105.1315,105.0863,105.1014,12956.0
2019-02-27 13:40:00,139.35,139.37,139.29,139.29,15732.0,105.1014,105.1165,105.0561,105.0561,15732.0
2019-02-27 13:45:00,139.29,139.35,139.25,139.31,13051.0,105.0561,105.1014,105.026,105.0712,13051.0
2019-02-27 13:50:00,139.32,139.37,139.3,139.33,10907.0,105.0788,105.1165,105.0637,105.0863,10907.0
2019-02-27 13:55:00,139.33,139.36,139.28,139.29,8169.0,105.0863,105.1089,105.0486,105.0561,8169.0
2019-02-27 14:00:00,139.28,139.33,139.21,139.33,14552.0,105.0486,105.0863,104.9958,105.0863,14552.0
2019-02-27 14:05:00,139.34,139.35,139.25,139.28,12011.0,105.0938,105.1014,105.026,105.0486,12011.0
2019-02-27 14:10:00,139.27,139.4,139.25,139.37,10692.0,105.041,105.1391,105.026,105.1165,10692.0
2019-02-27 14:15:00,139.4,139.44,139.37,139.39,9530.0,105.1391,105.1693,105.1165,105.1315,9530.0
2019-02-27 14:20:00,139.4,139.41,139.36,139.41,10368.0,105.1391,105.1466,105.1089,105.1466,10368.0
2019-02-27 14:25:00,139.4,139.4,139.34,139.4,12310.0,105.1391,105.1391,105.0938,105.1391,12310.0
2019-02-27 14:30:00,139.4,139.53,139.39,139.48,12609.0,105.1391,105.2371,105.1315,105.1994,12609.0
2019-02-27 14:35:00,139.47,139.49,139.41,139.44,28655.0,105.1919,105.207,105.1466,105.1693,28655.0
2019-02-27 14:40:00,139.44,139.57,139.42,139.48,25327.0,105.1693,105.2673,105.1542,105.1994,25327.0
2019-02-27 14:45:00,139.48,139.51,139.44,139.48,12272.0,105.1994,105.2221,105.1693,105.1994,12272.0
2019-02-27 14:50:00,139.49,139.52,139.37,139.39,20681.0,105.207,105.2296,105.1165,105.1315,20681.0
2019-02-27 14:55:00,139.41,139.45,139.37,139.38,17789.0,105.1466,105.1768,105.1165,105.124,17789.0
2019-02-27 15:00:00,139.4,139.46,139.34,139.34,18236.0,105.1391,105.1843,105.0938,105.0938,18236.0
2019-02-27 15:05:00,139.34,139.41,139.28,139.39,15015.0,105.0938,105.1466,105.0486,105.1315,15015.0
2019-02-27 15:10:00,139.39,139.46,139.36,139.37,17397.0,105.1315,105.1843,105.1089,105.1165,17397.0
2019-02-27 15:15:00,139.39,139.4,139.33,139.33,13475.0,105.1315,105.1391,105.0863,105.0863,13475.0
2019-02-27 15:20:00,139.31,139.32,139.22,139.27,22960.0,105.0712,105.0788,105.0033,105.041,22960.0
2019-02-27 15:25:00,139.27,139.28,139.2,139.21,20060.0,105.041,105.0486,104.9882,104.9958,20060.0
2019-02-27 15:30:00,139.2,139.29,139.18,139.25,25655.0,104.9882,105.0561,104.9732,105.026,25655.0
2019-02-27 15:35:00,139.25,139.32,139.23,139.31,24673.0,105.026,105.0788,105.0109,105.0712,24673.0
2019-02-27 15:40:00,139.3,139.31,139.21,139.25,28918.0,105.0637,105.0712,104.9958,105.026,28918.0
2019-02-27 15:45:00,139.25,139.26,139.16,139.25,46904.0,105.026,105.0335,104.9581,105.026,46904.0
2019-02-27 15:50:00,139.24,139.32,139.14,139.26,84504.0,105.0184,105.0788,104.943,105.0335,84504.0
2019-02-27 15:55:00,139.26,139.31,139.1,139.17,123418.0,105.0335,105.0712,104.9128,104.9656,123418.0
2019-02-28 09:30:00,138.75,139.06,138.24,138.29,122316.0,104.6488,104.8827,104.2642,104.3019,122316.0
2019-02-28 09:35:00,138.31,138.41,138.23,138.23,34232.0,104.317,104.3924,104.2566,104.2566,34232.0
2019-02-28 09:40:00,138.2,138.4,138.11,138.4,47619.0,104.234,104.3849,104.1661,104.3849,47619.0
2019-02-28 09:45:00,138.42,138.63,138.42,138.55,27077.0,104.3999,104.5583,104.3999,104.498,27077.0
2019-02-28 09:50:00,138.57,138.57,138.42,138.5,21037.0,104.5131,104.5131,104.3999,104.4603,21037.0
2019-02-28 09:55:00,138.51,138.65,138.51,138.63,34122.0,104.4678,104.5734,104.4678,104.5583,34122.0
2019-02-28 10:00:00,138.64,138.65,138.08,138.15,64091.0,104.5659,104.5734,104.1435,104.1963,64091.0
2019-02-28 10:05:00,138.16,138.17,137.73,137.75,142271.0,104.2038,104.2114,103.8795,103.8946,142271.0
2019-02-28 10:10:00,137.75,138.31,137.72,138.22,42032.0,103.8946,104.317,103.872,104.2491,42032.0
2019-02-28 10:15:00,138.21,138.33,138.18,138.21,31598.0,104.2416,104.3321,104.2189,104.2416,31598.0
2019-02-28 10:20:00,138.18,138.18,137.87,137.9,17279.0,104.2189,104.2189,103.9851,104.0077,17279.0
2019-02-28 10:25:00,137.9,138.11,137.89,138.1,19722.0,104.0077,104.1661,104.0002,104.1586,19722.0
2019-02-28 10:30:00,138.1,138.21,138.1,138.17,15764.0,104.1586,104.2416,104.1586,104.2114,15764.0
2019-02-28 10:35:00,138.17,138.23,138.15,138.18,11322.0,104.2114,104.2566,104.1963,104.2189,11322.0
2019-02-28 10:40:00,138.19,138.23,138.09,138.15,21602.0,104.2265,104.2566,104.1511,104.1963,21602.0
2019-02-28 10:45:00,138.15,138.18,138.08,138.14,11488.0,104.1963,104.2189,104.1435,104.1888,11488.0
2019-02-28 10:50:00,138.14,138.14,137.82,137.82,28351.0,104.1888,104.1888,103.9474,103.9474,28351.0
2019-02-28 10:55:00,137.81,137.9,137.75,137.76,22252.0,103.9399,104.0077,103.8946,103.9022,22252.0
2019-02-28 11:00:00,137.76,138.01,137.75,137.94,28937.0,103.9022,104.0907,103.8946,104.0379,28937.0
2019-02-28 11:05:00,137.93,137.97,137.77,137.81,14068.0,104.0304,104.0605,103.9097,103.9399,14068.0
2019-02-28 11:10:00,137.83,137.89,137.77,137.87,14373.0,103.955,104.0002,103.9097,103.9851,14373.0
2019-02-28 11:15:00,137.87,138.03,137.84,138.02,12202.0,103.9851,104.1058,103.9625,104.0983,12202.0
2019-02-28 11:20:00,138.06,138.2,138.03,138.15,16434.0,104.1284,104.234,104.1058,104.1963,16434.0
2019-02-28 11:25:00,138.15,138.19,138.11,138.12,18096.0,104.1963,104.2265,104.1661,104.1737,18096.0
2019-02-28 11:30:00,138.1,138.24,138.1,138.21,16507.0,104.1586,104.2642,104.1586,104.2416,16507.0
2019-02-28 11:35:00,138.19,138.27,138.18,138.23,13585.0,104.2265,104.2868,104.2189,104.2566,13585.0
2019-02-28 11:40:00,138.23,138.23,138.13,138.16,12974.0,104.2566,104.2566,104.1812,104.2038,12974.0
2019-02-28 11:45:00,138.17,138.18,138.06,138.06,11583.0,104.2114,104.2189,104.1284,104.1284,11583.0
2019-02-28 11:50:00,138.06,138.13,137.96,138.04,23540.0,104.1284,104.1812,104.053,104.1133,23540.0
2019-02-28 11:55:00,138.06,138.1,137.89,137.95,23460.0,104.1284,104.1586,104.0002,104.0455,23460.0
2019-02-28 12:00:00,137.94,138.05,137.91,138.02,12298.0,104.0379,104.1209,104.0153,104.0983,12298.0
2019-02-28 12:05:00,138.04,138.1,138.02,138.06,16354.0,104.1133,104.1586,104.0983,104.1284,16354.0
2019-02-28 12:10:00,138.06,138.22,138.04,138.2,13875.0,104.1284,104.2491,104.1133,104.234,13875.0
2019-02-28 12:15:00,138.19,138.21,138.14,138.2,11922.0,104.2265,104.2416,104.1888,104.234,11922.0
2019-02-28 12:20:00,138.19,138.28,138.17,138.27,12789.0,104.2265,104.2944,104.2114,104.2868,12789.0
2019-02-28 12:25:00,138.28,138.29,138.21,138.25,13209.0,104.2944,104.3019,104.2416,104.2717,13209.0
2019-02-28 12:30:00,138.26,138.26,138.19,138.2,9872.0,104.2793,104.2793,104.2265,104.234,9872.0
2019-02-28 12:35:00,138.2,138.21,138.09,138.09,22514.0,104.234,104.2416,104.1511,104.1511,22514.0
2019-02-28 12:40:00,138.09,138.13,138.02,138.11,25423.0,104.1511,104.1812,104.0983,104.1661,25423.0
2019-02-28 12:45:00,138.12,138.19,138.11,138.16,9018.0,104.1737,104.2265,104.1661,104.2038,9018.0
2019-02-28 12:50:00,138.17,138.2,138.13,138.2,9521.0,104.2114,104.234,104.1812,104.234,9521.0
2019-02-28 12:55:00,138.21,138.31,138.2,138.29,23543.0,104.2416,104.317,104.234,104.3019,23543.0
2019-02-28 13:00:00,138.29,138.29,138.18,138.21,26596.0,104.3019,104.3019,104.2189,104.2416,26596.0
2019-02-28 13:05:00,138.21,138.24,138.2,138.22,10738.0,104.2416,104.2642,104.234,104.2491,10738.0
2019-02-28 13:10:00,138.22,138.24,138.11,138.12,27476.0,104.2491,104.2642,104.1661,104.1737,27476.0
2019-02-28 13:15:00,138.11,138.31,138.09,138.31,10828.0,104.1661,104.317,104.1511,104.317,10828.0
2019-02-28 13:20:00,138.3,138.3,138.2,138.25,12302.0,104.3094,104.3094,104.234,104.2717,12302.0
2019-02-28 13:25:00,138.25,138.26,138.21,138.26,11440.0,104.2717,104.2793,104.2416,104.2793,11440.0
2019-02-28 13:30:00,138.25,138.27,138.22,138.27,9450.0,104.2717,104.2868,104.2491,104.2868,9450.0
2019-02-28 13:35:00,138.28,138.36,138.28,138.32,13558.0,104.2944,104.3547,104.2944,104.3245,13558.0
2019-02-28 13:40:00,138.33,138.35,138.3,138.31,11742.0,104.3321,104.3472,104.3094,104.317,11742.0
2019-02-28 13:45:00,138.32,138.33,138.17,138.18,12199.0,104.3245,104.3321,104.2114,104.2189,12199.0
2019-02-28 13:50:00,138.2,138.21,138.13,138.14,11287.0,104.234,104.2416,104.1812,104.1888,11287.0
2019-02-28 13:55:00,138.13,138.25,138.13,138.25,12189.0,104.1812,104.2717,104.1812,104.2717,12189.0
2019-02-28 14:00:00,138.25,138.3,138.18,138.24,12354.0,104.2717,104.3094,104.2189,104.2642,12354.0
2019-02-28 14:05:00,138.23,138.24,138.15,138.16,9575.0,104.2566,104.2642,104.1963,104.2038,9575.0
2019-02-28 14:10:00,138.16,138.16,138.06,138.15,16901.0,104.2038,104.2038,104.1284,104.1963,16901.0
2019-02-28 14:15:00,138.15,138.15,138.08,138.15,10636.0,104.1963,104.1963,104.1435,104.1963,10636.0
2019-02-28 14:20:00,138.16,138.26,138.15,138.25,15634.0,104.2038,104.2793,104.1963,104.2717,15634.0
2019-02-28 14:25:00,138.25,138.3,138.24,138.28,15759.0,104.2717,104.3094,104.2642,104.2944,15759.0
2019-02-28 14:30:00,138.28,138.29,138.16,138.17,22715.0,104.2944,104.3019,104.2038,104.2114,22715.0
2019-02-28 14:35:00,138.17,138.26,138.17,138.24,18655.0,104.2114,104.2793,104.2114,104.2642,18655.0
2019-02-28 14:40:00,138.24,138.24,138.11,138.17,19709.0,104.2642,104.2642,104.1661,104.2114,19709.0
2019-02-28 14:45:00,138.16,138.16,138.09,138.16,11467.0,104.2038,104.2038,104.1511,104.2038,11467.0
2019-02-28 14:50:00,138.16,138.18,138.1,138.14,17818.0,104.2038,104.2189,104.1586,104.1888,17818.0
2019-02-28 14:55:00,138.13,138.22,138.11,138.21,13014.0,104.1812,104.2491,104.1661,104.2416,13014.0
2019-02-28 15:00:00,138.21,138.25,138.17,138.24,13418.0,104.2416,104.2717,104.2114,104.2642,13418.0
2019-02-28 15:05:00,138.23,138.24,138.16,138.2,22838.0,104.2566,104.2642,104.2038,104.234,22838.0
2019-02-28 15:10:00,138.21,138.27,138.2,138.21,10869.0,104.2416,104.2868,104.234,104.2416,10869.0
2019-02-28 15:15:00,138.22,138.25,138.15,138.25,11185.0,104.2491,104.2717,104.1963,104.2717,11185.0
2019-02-28 15:20:00,138.25,138.3,138.18,138.2,32025.0,104.2717,104.3094,104.2189,104.234,32025.0
2019-02-28 15:25:00,138.2,138.28,138.2,138.26,21989.0,104.234,104.2944,104.234,104.2793,21989.0
2019-02-28 15:30:00,138.25,138.39,138.24,138.36,26378.0,104.2717,104.3773,104.2642,104.3547,26378.0
2019-02-28 15:35:00,138.36,138.48,138.35,138.42,33398.0,104.3547,104.4452,104.3472,104.3999,33398.0
2019-02-28 15:40:00,138.43,138.44,138.28,138.3,34329.0,104.4075,104.415,104.2944,104.3094,34329.0
2019-02-28 15:45:00,138.28,138.36,138.13,138.33,71162.0,104.2944,104.3547,104.1812,104.3321,71162.0
2019-02-28 15:50:00,138.34,138.41,138.26,138.37,91146.0,104.3396,104.3924,104.2793,104.3622,91146.0
2019-02-28 15:55:00,138.37,138.38,138.07,138.13,226054.0,104.3622,104.3698,104.136,104.1812,226054.0
2019-03-01 09:30:00,139.31,139.67,139.25,139.34,121001.0,105.0712,105.3427,105.026,105.0938,121001.0
2019-03-01 09:35:00,139.34,139.58,139.33,139.56,26465.0,105.0938,105.2748,105.0863,105.2598,26465.0
2019-03-01 09:40:00,139.59,139.64,139.47,139.61,50790.0,105.2824,105.3201,105.1919,105.2975,50790.0
2019-03-01 09:45:00,139.61,139.76,139.6,139.74,33423.0,105.2975,105.4106,105.2899,105.3955,33423.0
2019-03-01 09:50:00,139.72,139.93,139.7,139.88,26522.0,105.3804,105.5388,105.3654,105.5011,26522.0
2019-03-01 09:55:00,139.88,140.0,139.84,139.93,47386.0,105.5011,105.5916,105.4709,105.5388,47386.0
2019-03-01 10:00:00,139.91,140.03,139.77,140.01,75927.0,105.5237,105.6143,105.4182,105.5992,75927.0
2019-03-01 10:05:00,140.03,140.04,139.77,139.78,35795.0,105.6143,105.6218,105.4182,105.4257,35795.0
2019-03-01 10:10:00,139.77,139.78,139.52,139.54,46016.0,105.4182,105.4257,105.2296,105.2447,46016.0
2019-03-01 10:15:00,139.52,139.52,139.3,139.31,33085.0,105.2296,105.2296,105.0637,105.0712,33085.0
2019-03-01 10:20:00,139.3,139.33,138.98,139.0,49649.0,105.0637,105.0863,104.8223,104.8374,49649.0
2019-03-01 10:25:00,139.0,139.04,138.93,138.99,23983.0,104.8374,104.8676,104.7846,104.8299,23983.0
2019-03-01 10:30:00,139.0,139.02,138.77,138.93,28798.0,104.8374,104.8525,104.6639,104.7846,28798.0
2019-03-01 10:35:00,138.92,139.08,138.9,138.99,19962.0,104.7771,104.8977,104.762,104.8299,19962.0
2019-03-01 10:40:00,138.94,139.12,138.94,139.07,28319.0,104.7921,104.9279,104.7921,104.8902,28319.0
2019-03-01 10:45:00,139.06,139.17,138.99,139.07,22906.0,104.8827,104.9656,104.8299,104.8902,22906.0
2019-03-01 10:50:00,139.07,139.09,138.94,139.04,17461.0,104.8902,104.9053,104.7921,104.8676,17461.0
2019-03-01 10:55:00,139.06,139.12,139.02,139.12,12420.0,104.8827,104.9279,104.8525,104.9279,12420.0
2019-03-01 11:00:00,139.12,139.2,139.01,139.14,29653.0,104.9279,104.9882,104.8449,104.943,29653.0
2019-03-01 11:05:00,139.12,139.16,139.0,139.06,23681.0,104.9279,104.9581,104.8374,104.8827,23681.0
2019-03-01 11:10:00,139.07,139.07,138.87,139.03,18233.0,104.8902,104.8902,104.7393,104.86,18233.0
2019-03-01 11:15:00,139.03,139.09,138.95,139.05,21869.0,104.86,104.9053,104.7997,104.8751,21869.0
2019-03-01 11:20:00,139.06,139.07,138.99,139.03,19265.0,104.8827,104.8902,104.8299,104.86,19265.0
2019-03-01 11:25:00,139.03,139.1,139.02,139.06,14794.0,104.86,104.9128,104.8525,104.8827,14794.0
2019-03-01 11:30:00,139.06,139.07,138.97,139.0,22365.0,104.8827,104.8902,104.8148,104.8374,22365.0
2019-03-01 11:35:00,139.01,139.1,138.94,139.06,17564.0,104.8449,104.9128,104.7921,104.8827,17564.0
2019-03-01 11:40:00,139.07,139.07,138.95,138.96,14281.0,104.8902,104.8902,104.7997,104.8072,14281.0
2019-03-01 11:45:00,138.97,139.03,138.81,138.84,24148.0,104.8148,104.86,104.6941,104.7167,24148.0
2019-03-01 11:50:00,138.81,138.82,138.64,138.7,29885.0,104.6941,104.7016,104.5659,104.6111,29885.0
2019-03-01 11:55:00,138.66,138.88,138.66,138.82,11149.0,104.581,104.7469,104.581,104.7016,11149.0
2019-03-01 12:00:00,138.84,138.85,138.77,138.8,14806.0,104.7167,104.7243,104.6639,104.6866,14806.0
2019-03-01 12:05:00,138.81,138.9,138.8,138.84,13716.0,104.6941,104.762,104.6866,104.7167,13716.0
2019-03-01 12:10:00,138.82,138.89,138.8,138.88,31108.0,104.7016,104.7544,104.6866,104.7469,31108.0
2019-03-01 12:15:00,138.88,138.88,138.81,138.87,19633.0,104.7469,104.7469,104.6941,104.7393,19633.0
2019-03-01 12:20:00,138.86,138.94,138.82,138.91,48216.0,104.7318,104.7921,104.7016,104.7695,48216.0
2019-03-01 12:25:00,138.9,139.0,138.87,138.97,21912.0,104.762,104.8374,104.7393,104.8148,21912.0
2019-03-01 12:30:00,138.98,139.0,138.94,138.96,7664.0,104.8223,104.8374,104.7921,104.8072,7664.0
2019-03-01 12:35:00,138.97,138.99,138.9,138.99,8615.0,104.8148,104.8299,104.762,104.8299,8615.0
2019-03-01 12:40:00,138.98,139.11,138.98,139.1,18057.0,104.8223,104.9204,104.8223,104.9128,18057.0
2019-03-01 12:45:00,139.07,139.12,138.98,139.11,13190.0,104.8902,104.9279,104.8223,104.9204,13190.0
2019-03-01 12:50:00,139.1,139.14,139.07,139.13,11453.0,104.9128,104.943,104.8902,104.9354,11453.0
2019-03-01 12:55:00,139.14,139.14,139.0,139.0,8841.0,104.943,104.943,104.8374,104.8374,8841.0
2019-03-01 13:00:00,139.0,139.04,138.98,138.99,11274.0,104.8374,104.8676,104.8223,104.8299,11274.0
2019-03-01 13:05:00,138.99,139.04,138.92,139.03,22385.0,104.8299,104.8676,104.7771,104.86,22385.0
2019-03-01 13:10:00,139.03,139.09,139.02,139.08,12968.0,104.86,104.9053,104.8525,104.8977,12968.0
2019-03-01 13:15:00,139.09,139.09,138.92,138.98,55990.0,104.9053,104.9053,104.7771,104.8223,55990.0
2019-03-01 13:20:00,138.99,139.01,138.93,138.99,6867.0,104.8299,104.8449,104.7846,104.8299,6867.0
2019-03-01 13:25:00,139.0,139.02,138.97,138.97,10809.0,104.8374,104.8525,104.8148,104.8148,10809.0
2019-03-01 13:30:00,138.96,139.0,138.93,139.0,9564.0,104.8072,104.8374,104.7846,104.8374,9564.0
2019-03-01 13:35:00,138.98,139.01,138.95,138.97,10414.0,104.8223,104.8449,104.7997,104.8148,10414.0
2019-03-01 13:40:00,138.97,139.03,138.94,139.0,12195.0,104.8148,104.86,104.7921,104.8374,12195.0
2019-03-01 13:45:00,139.01,139.01,138.88,138.88,17923.0,104.8449,104.8449,104.7469,104.7469,17923.0
2019-03-01 13:50:00,138.87,138.87,138.82,138.84,15017.0,104.7393,104.7393,104.7016,104.7167,15017.0
2019-03-01 13:55:00,138.85,138.89,138.75,138.81,39859.0,104.7243,104.7544,104.6488,104.6941,39859.0
2019-03-01 14:00:00,138.82,138.87,138.81,138.83,14793.0,104.7016,104.7393,104.6941,104.7092,14793.0
2019-03-01 14:05:00,138.82,138.84,138.77,138.84,21478.0,104.7016,104.7167,104.6639,104.7167,21478.0
2019-03-01 14:10:00,138.84,138.88,138.72,138.77,28948.0,104.7167,104.7469,104.6262,104.6639,28948.0
2019-03-01 14:15:00,138.78,138.83,138.73,138.78,51890.0,104.6715,104.7092,104.6338,104.6715,51890.0
2019-03-01 14:20:00,138.78,139.08,138.77,139.05,18729.0,104.6715,104.8977,104.6639,104.8751,18729.0
2019-03-01 14:25:00,139.08,139.18,139.04,139.16,19139.0,104.8977,104.9732,104.8676,104.9581,19139.0
2019-03-01 14:30:00,139.19,139.23,139.17,139.23,19291.0,104.9807,105.0109,104.9656,105.0109,19291.0
2019-03-01 14:35:00,139.22,139.28,139.22,139.22,18189.0,105.0033,105.0486,105.0033,105.0033,18189.0
2019-03-01 14:40:00,139.24,139.31,139.22,139.29,13652.0,105.0184,105.0712,105.0033,105.0561,13652.0
2019-03-01 14:45:00,139.31,139.31,139.07,139.1,22046.0,105.0712,105.0712,104.8902,104.9128,22046.0
2019-03-01 14:50:00,139.1,139.15,139.08,139.14,13918.0,104.9128,104.9505,104.8977,104.943,13918.0
2019-03-01 14:55:00,139.14,139.17,139.08,139.11,13355.0,104.943,104.9656,104.8977,104.9204,13355.0
2019-03-01 15:00:00,139.11,139.12,139.0,139.05,14953.0,104.9204,104.9279,104.8374,104.8751,14953.0
2019-03-01 15:05:00,139.05,139.13,139.0,139.11,18327.0,104.8751,104.9354,104.8374,104.9204,18327.0
2019-03-01 15:10:00,139.1,139.14,139.04,139.06,16792.0,104.9128,104.943,104.8676,104.8827,16792.0
2019-03-01 15:15:00,139.06,139.06,139.01,139.01,17956.0,104.8827,104.8827,104.8449,104.8449,17956.0
2019-03-01 15:20:00,139.01,139.04,138.96,138.99,18262.0,104.8449,104.8676,104.8072,104.8299,18262.0
2019-03-01 15:25:00,138.99,139.02,138.93,139.0,22766.0,104.8299,104.8525,104.7846,104.8374,22766.0
2019-03-01 15:30:00,139.0,139.05,138.97,139.03,35005.0,104.8374,104.8751,104.8148,104.86,35005.0
2019-03-01 15:35:00,139.04,139.17,139.0,139.12,35254.0,104.8676,104.9656,104.8374,104.9279,35254.0
2019-03-01 15:40:00,139.13,139.24,139.09,139.24,38983.0,104.9354,105.0184,104.9053,105.0184,38983.0
2019-03-01 15:45:00,139.24,139.31,139.16,139.19,42108.0,105.0184,105.0712,104.9581,104.9807,42108.0
2019-03-01 15:50:00,139.18,139.19,139.09,139.13,64876.0,104.9732,104.9807,104.9053,104.9354,64876.0
2019-03-01 15:55:00,139.12,139.28,139.09,139.24,148901.0,104.9279,105.0486,104.9053,105.0184,148901.0
2019-03-04 09:30:00,139.99,140.08,139.65,140.02,91321.0,105.5841,105.652,105.3276,105.6067,91321.0
2019-03-04 09:35:00,140.04,140.07,139.92,139.94,38401.0,105.6218,105.6444,105.5313,105.5464,38401.0
2019-03-04 09:40:00,139.92,139.92,139.73,139.79,33319.0,105.5313,105.5313,105.388,105.4332,33319.0
2019-03-04 09:45:00,139.78,139.81,139.59,139.63,27129.0,105.4257,105.4483,105.2824,105.3126,27129.0
2019-03-04 09:50:00,139.63,139.69,139.5,139.67,19299.0,105.3126,105.3578,105.2145,105.3427,19299.0
2019-03-04 09:55:00,139.69,140.02,139.66,139.91,21732.0,105.3578,105.6067,105.3352,105.5237,21732.0
2019-03-04 10:00:00,139.89,140.0,139.8,139.83,19633.0,105.5087,105.5916,105.4408,105.4634,19633.0
2019-03-04 10:05:00,139.83,139.94,139.79,139.82,24487.0,105.4634,105.5464,105.4332,105.4559,24487.0
2019-03-04 10:10:00,139.81,139.86,139.65,139.85,13312.0,105.4483,105.486,105.3276,105.4785,13312.0
2019-03-04 10:15:00,139.85,139.98,139.84,139.98,13911.0,105.4785,105.5765,105.4709,105.5765,13911.0
2019-03-04 10:20:00,139.97,139.97,139.84,139.85,9711.0,105.569,105.569,105.4709,105.4785,9711.0
2019-03-04 10:25:00,139.86,139.92,139.78,139.9,20812.0,105.486,105.5313,105.4257,105.5162,20812.0
2019-03-04 10:30:00,139.9,139.96,139.77,139.78,37564.0,105.5162,105.5615,105.4182,105.4257,37564.0
2019-03-04 10:35:00,139.77,139.87,139.7,139.86,18907.0,105.4182,105.4936,105.3654,105.486,18907.0
2019-03-04 10:40:00,139.87,139.89,139.73,139.83,33396.0,105.4936,105.5087,105.388,105.4634,33396.0
2019-03-04 10:45:00,139.82,139.95,139.8,139.84,17584.0,105.4559,105.5539,105.4408,105.4709,17584.0
2019-03-04 10:50:00,139.83,139.85,139.72,139.73,28447.0,105.4634,105.4785,105.3804,105.388,28447.0
2019-03-04 10:55:00,139.74,139.74,139.53,139.59,29411.0,105.3955,105.3955,105.2371,105.2824,29411.0
2019-03-04 11:00:00,139.59,139.61,139.48,139.5,23039.0,105.2824,105.2975,105.1994,105.2145,23039.0
2019-03-04 11:05:00,139.51,139.54,139.28,139.28,20930.0,105.2221,105.2447,105.0486,105.0486,20930.0
2019-03-04 11:10:00,139.28,139.38,139.27,139.34,28024.0,105.0486,105.124,105.041,105.0938,28024.0
2019-03-04 11:15:00,139.34,139.48,139.3,139.45,21447.0,105.0938,105.1994,105.0637,105.1768,21447.0
2019-03-04 11:20:00,139.45,139.48,139.21,139.23,25283.0,105.1768,105.1994,104.9958,105.0109,25283.0
2019-03-04 11:25:00,139.23,139.24,139.1,139.15,17625.0,105.0109,105.0184,104.9128,104.9505,17625.0
2019-03-04 11:30:00,139.14,139.2,138.94,139.0,49173.0,104.943,104.9882,104.7921,104.8374,49173.0
2019-03-04 11:35:00,139.02,139.13,138.91,138.95,27830.0,104.8525,104.9354,104.7695,104.7997,27830.0
2019-03-04 11:40:00,138.93,138.93,138.62,138.63,54673.0,104.7846,104.7846,104.5508,104.5583,54673.0
2019-03-04 11:45:00,138.63,138.71,138.51,138.57,31492.0,104.5583,104.6187,104.4678,104.5131,31492.0
2019-03-04 11:50:00,138.57,138.65,138.33,138.43,22194.0,104.5131,104.5734,104.3321,104.4075,22194.0
2019-03-04 11:55:00,138.42,138.42,138.1,138.18,43039.0,104.3999,104.3999,104.1586,104.2189,43039.0
2019-03-04 12:00:00,138.15,138.39,138.1,138.34,25223.0,104.1963,104.3773,104.1586,104.3396,25223.0
2019-03-04 12:05:00,138.35,138.38,138.15,138.23,24899.0,104.3472,104.3698,104.1963,104.2566,24899.0
2019-03-04 12:10:00,138.24,138.24,138.01,138.03,35474.0,104.2642,104.2642,104.0907,104.1058,35474.0
2019-03-04 12:15:00,138.05,138.07,137.38,137.48,69054.0,104.1209,104.136,103.6156,103.691,69054.0
2019-03-04 12:20:00,137.48,137.76,137.48,137.63,22918.0,103.691,103.9022,103.691,103.8041,22918.0
2019-03-04 12:25:00,137.66,137.76,137.52,137.73,17316.0,103.8267,103.9022,103.7211,103.8795,17316.0
2019-03-04 12:30:00,137.71,137.86,137.68,137.8,19501.0,103.8644,103.9776,103.8418,103.9323,19501.0
2019-03-04 12:35:00,137.78,137.78,137.48,137.52,20334.0,103.9172,103.9172,103.691,103.7211,20334.0
2019-03-04 12:40:00,137.51,137.58,137.41,137.45,19055.0,103.7136,103.7664,103.6382,103.6683,19055.0
2019-03-04 12:45:00,137.44,137.47,137.23,137.3,36157.0,103.6608,103.6834,103.5024,103.5552,36157.0
2019-03-04 12:50:00,137.3,137.51,137.25,137.4,19732.0,103.5552,103.7136,103.5175,103.6306,19732.0
2019-03-04 12:55:00,137.42,137.53,137.24,137.47,17854.0,103.6457,103.7287,103.51,103.6834,17854.0
2019-03-04 13:00:00,137.46,137.46,137.29,137.29,16180.0,103.6759,103.6759,103.5477,103.5477,16180.0
2019-03-04 13:05:00,137.29,137.37,137.17,137.23,28717.0,103.5477,103.608,103.4572,103.5024,28717.0
2019-03-04 13:10:00,137.23,137.4,137.23,137.34,15626.0,103.5024,103.6306,103.5024,103.5854,15626.0
2019-03-04 13:15:00,137.39,137.47,137.31,137.41,27103.0,103.6231,103.6834,103.5628,103.6382,27103.0
2019-03-04 13:20:00,137.45,137.56,137.43,137.52,15191.0,103.6683,103.7513,103.6533,103.7211,15191.0
2019-03-04 13:25:00,137.53,137.62,137.43,137.59,22652.0,103.7287,103.7966,103.6533,103.7739,22652.0
2019-03-04 13:30:00,137.6,137.63,137.51,137.51,15630.0,103.7815,103.8041,103.7136,103.7136,15630.0
2019-03-04 13:35:00,137.52,137.57,137.43,137.45,9702.0,103.7211,103.7589,103.6533,103.6683,9702.0
2019-03-04 13:40:00,137.46,137.65,137.43,137.63,12301.0,103.6759,103.8192,103.6533,103.8041,12301.0
2019-03-04 13:45:00,137.64,137.65,137.54,137.6,11594.0,103.8117,103.8192,103.7362,103.7815,11594.0
2019-03-04 13:50:00,137.61,137.77,137.54,137.74,13461.0,103.789,103.9097,103.7362,103.8871,13461.0
2019-03-04 13:55:00,137.74,137.79,137.68,137.75,10724.0,103.8871,103.9248,103.8418,103.8946,10724.0
2019-03-04 14:00:00,137.76,137.83,137.74,137.78,15024.0,103.9022,103.955,103.8871,103.9172,15024.0
2019-03-04 14:05:00,137.77,137.87,137.7,137.73,14117.0,103.9097,103.9851,103.8569,103.8795,14117.0
2019-03-04 14:10:00,137.72,137.78,137.68,137.7,16193.0,103.872,103.9172,103.8418,103.8569,16193.0
2019-03-04 14:15:00,137.7,137.88,137.66,137.88,10831.0,103.8569,103.9927,103.8267,103.9927,10831.0
2019-03-04 14:20:00,137.89,137.98,137.84,137.96,13572.0,104.0002,104.0681,103.9625,104.053,13572.0
2019-03-04 14:25:00,137.99,138.06,137.88,138.06,16176.0,104.0756,104.1284,103.9927,104.1284,16176.0
2019-03-04 14:30:00,138.06,138.07,137.98,138.0,14400.0,104.1284,104.136,104.0681,104.0832,14400.0
2019-03-04 14:35:00,138.01,138.09,137.98,138.06,11791.0,104.0907,104.1511,104.0681,104.1284,11791.0
2019-03-04 14:40:00,138.03,138.15,138.03,138.15,14232.0,104.1058,104.1963,104.1058,104.1963,14232.0
2019-03-04 14:45:00,138.13,138.15,138.01,138.05,19826.0,104.1812,104.1963,104.0907,104.1209,19826.0
2019-03-04 14:50:00,138.05,138.25,138.05,138.21,18386.0,104.1209,104.2717,104.1209,104.2416,18386.0
2019-03-04 14:55:00,138.18,138.19,138.0,138.0,23768.0,104.2189,104.2265,104.0832,104.0832,23768.0
2019-03-04 15:00:00,138.0,138.06,137.84,137.87,18699.0,104.0832,104.1284,103.9625,103.9851,18699.0
2019-03-04 15:05:00,137.84,137.84,137.75,137.77,17279.0,103.9625,103.9625,103.8946,103.9097,17279.0
2019-03-04 15:10:00,137.78,137.93,137.77,137.86,15086.0,103.9172,104.0304,103.9097,103.9776,15086.0
2019-03-04 15:15:00,137.86,137.93,137.78,137.93,14181.0,103.9776,104.0304,103.9172,104.0304,14181.0
2019-03-04 15:20:00,137.92,138.01,137.86,137.89,20374.0,104.0228,104.0907,103.9776,104.0002,20374.0
2019-03-04 15:25:00,137.88,138.06,137.88,138.0,17653.0,103.9927,104.1284,103.9927,104.0832,17653.0
2019-03-04 15:30:00,137.99,138.15,137.92,138.12,25846.0,104.0756,104.1963,104.0228,104.1737,25846.0
2019-03-04 15:35:00,138.13,138.22,138.06,138.14,33743.0,104.1812,104.2491,104.1284,104.1888,33743.0
2019-03-04 15:40:00,138.13,138.3,138.11,138.28,116875.0,104.1812,104.3094,104.1661,104.2944,116875.0
2019-03-04 15:45:00,138.28,138.35,138.22,138.22,42126.0,104.2944,104.3472,104.2491,104.2491,42126.0
2019-03-04 15:50:00,138.22,138.32,138.12,138.27,62693.0,104.2491,104.3245,104.1737,104.2868,62693.0
2019-03-04 15:55:00,138.28,138.52,138.19,138.5,132196.0,104.2944,104.4754,104.2265,104.4603,132196.0
2019-03-05 09:30:00,138.37,138.74,138.35,138.64,69048.0,104.3622,104.6413,104.3472,104.5659,69048.0
2019-03-05 09:35:00,138.59,138.59,137.95,137.97,30886.0,104.5282,104.5282,104.0455,104.0605,30886.0
2019-03-05 09:40:00,137.91,137.95,137.63,137.68,27934.0,104.0153,104.0455,103.8041,103.8418,27934.0
2019-03-05 09:45:00,137.67,137.77,137.58,137.58,35722.0,103.8343,103.9097,103.7664,103.7664,35722.0
2019-03-05 09:50:00,137.63,137.82,137.57,137.79,46939.0,103.8041,103.9474,103.7589,103.9248,46939.0
2019-03-05 09:55:00,137.8,137.96,137.8,137.92,22302.0,103.9323,104.053,103.9323,104.0228,22302.0
2019-03-05 10:00:00,137.93,138.32,137.92,138.22,22387.0,104.0304,104.3245,104.0228,104.2491,22387.0
2019-03-05 10:05:00,138.23,138.44,138.08,138.1,24997.0,104.2566,104.415,104.1435,104.1586,24997.0
2019-03-05 10:10:00,138.09,138.14,137.97,138.02,22297.0,104.1511,104.1888,104.0605,104.0983,22297.0
2019-03-05 10:15:00,138.01,138.06,137.73,137.83,18521.0,104.0907,104.1284,103.8795,103.955,18521.0
2019-03-05 10:20:00,137.82,138.0,137.78,137.91,21630.0,103.9474,104.0832,103.9172,104.0153,21630.0
2019-03-05 10:25:00,137.87,137.95,137.74,137.8,24139.0,103.9851,104.0455,103.8871,103.9323,24139.0
2019-03-05 10:30:00,137.82,137.96,137.73,137.85,20130.0,103.9474,104.053,103.8795,103.97,20130.0
2019-03-05 10:35:00,137.85,137.9,137.74,137.83,18231.0,103.97,104.0077,103.8871,103.955,18231.0
2019-03-05 10:40:00,137.83,137.94,137.82,137.84,20135.0,103.955,104.0379,103.9474,103.9625,20135.0
2019-03-05 10:45:00,137.84,137.85,137.57,137.64,22167.0,103.9625,103.97,103.7589,103.8117,22167.0
2019-03-05 10:50:00,137.63,137.81,137.58,137.7,20787.0,103.8041,103.9399,103.7664,103.8569,20787.0
2019-03-05 10:55:00,137.69,137.72,137.6,137.67,15872.0,103.8494,103.872,103.7815,103.8343,15872.0
2019-03-05 11:00:00,137.68,137.75,137.55,137.69,15854.0,103.8418,103.8946,103.7438,103.8494,15854.0
2019-03-05 11:05:00,137.71,137.86,137.65,137.86,13954.0,103.8644,103.9776,103.8192,103.9776,13954.0
2019-03-05 11:10:00,137.87,137.93,137.82,137.83,15730.0,103.9851,104.0304,103.9474,103.955,15730.0
2019-03-05 11:15:00,137.82,137.95,137.8,137.94,19209.0,103.9474,104.0455,103.9323,104.0379,19209.0
2019-03-05 11:20:00,137.95,137.98,137.89,137.93,16267.0,104.0455,104.0681,104.0002,104.0304,16267.0
2019-03-05 11:25:00,137.96,137.99,137.92,137.94,18131.0,104.053,104.0756,104.0228,104.0379,18131.0
2019-03-05 11:30:00,137.94,138.06,137.9,138.04,20951.0,104.0379,104.1284,104.0077,104.1133,20951.0
2019-03-05 11:35:00,138.03,138.2,138.03,138.2,14795.0,104.1058,104.234,104.1058,104.234,14795.0
2019-03-05 11:40:00,138.23,138.23,138.06,138.08,35953.0,104.2566,104.2566,104.1284,104.1435,35953.0
2019-03-05 11:45:00,138.09,138.1,138.0,138.0,15217.0,104.1511,104.1586,104.0832,104.0832,15217.0
2019-03-05 11:50:00,138.0,138.02,137.8,137.82,20041.0,104.0832,104.0983,103.9323,103.9474,20041.0
2019-03-05 11:55:00,137.81,137.99,137.79,137.96,13082.0,103.9399,104.0756,103.9248,104.053,13082.0
2019-03-05 12:00:00,137.95,138.05,137.93,138.05,11444.0,104.0455,104.1209,104.0304,104.1209,11444.0
2019-03-05 12:05:00,138.05,138.07,137.94,137.98,14228.0,104.1209,104.136,104.0379,104.0681,14228.0
2019-03-05 12:10:00,137.98,138.03,137.94,137.96,12795.0,104.0681,104.1058,104.0379,104.053,12795.0
2019-03-05 12:15:00,137.96,137.96,137.83,137.86,9168.0,104.053,104.053,103.955,103.9776,9168.0
2019-03-05 12:20:00,137.85,137.95,137.83,137.87,19684.0,103.97,104.0455,103.955,103.9851,19684.0
2019-03-05 12:25:00,137.86,137.89,137.8,137.88,23721.0,103.9776,104.0002,103.9323,103.9927,23721.0
2019-03-05 12:30:00,137.88,137.94,137.81,137.81,16593.0,103.9927,104.0379,103.9399,103.9399,16593.0
2019-03-05 12:35:00,137.82,137.86,137.79,137.84,13766.0,103.9474,103.9776,103.9248,103.9625,13766.0
2019-03-05 12:40:00,137.85,137.87,137.8,137.84,17945.0,103.97,103.9851,103.9323,103.9625,17945.0
2019-03-05 12:45:00,137.84,137.94,137.82,137.92,16681.0,103.9625,104.0379,103.9474,104.0228,16681.0
2019-03-05 12:50:00,137.92,138.02,137.88,137.91,24974.0,104.0228,104.0983,103.9927,104.0153,24974.0
2019-03-05 12:55:00,137.91,138.01,137.9,138.01,16832.0,104.0153,104.0907,104.0077,104.0907,16832.0
2019-03-05 13:00:00,138.02,138.11,137.99,138.11,14673.0,104.0983,104.1661,104.0756,104.1661,14673.0
2019-03-05 13:05:00,138.12,138.13,138.04,138.08,12734.0,104.1737,104.1812,104.1133,104.1435,12734.0
2019-03-05 13:10:00,138.08,138.17,138.08,138.15,15782.0,104.1435,104.2114,104.1435,104.1963,15782.0
2019-03-05 13:15:00,138.14,138.15,138.02,138.02,9586.0,104.1888,104.1963,104.0983,104.0983,9586.0
2019-03-05 13:20:00,138.01,138.02,137.95,137.96,16255.0,104.0907,104.0983,104.0455,104.053,16255.0
2019-03-05 13:25:00,137.95,137.98,137.81,137.83,15885.0,104.0455,104.0681,103.9399,103.955,15885.0
2019-03-05 13:30:00,137.82,137.84,137.75,137.76,11112.0,103.9474,103.9625,103.8946,103.9022,11112.0
2019-03-05 13:35:00,137.76,137.81,137.76,137.78,24684.0,103.9022,103.9399,103.9022,103.9172,24684.0
2019-03-05 13:40:00,137.78,137.78,137.68,137.74,18591.0,103.9172,103.9172,103.8418,103.8871,18591.0
2019-03-05 13:45:00,137.74,137.8,137.7,137.79,13127.0,103.8871,103.9323,103.8569,103.9248,13127.0
2019-03-05 13:50:00,137.8,137.82,137.77,137.8,14151.0,103.9323,103.9474,103.9097,103.9323,14151.0
2019-03-05 13:55:00,137.81,137.85,137.78,137.82,8438.0,103.9399,103.97,103.9172,103.9474,8438.0
2019-03-05 14:00:00,137.82,137.9,137.79,137.89,15355.0,103.9474,104.0077,103.9248,104.0002,15355.0
2019-03-05 14:05:00,137.89,137.97,137.89,137.96,13147.0,104.0002,104.0605,104.0002,104.053,13147.0
2019-03-05 14:10:00,137.96,138.03,137.94,138.01,23143.0,104.053,104.1058,104.0379,104.0907,23143.0
2019-03-05 14:15:00,138.01,138.04,137.99,138.03,12005.0,104.0907,104.1133,104.0756,104.1058,12005.0
2019-03-05 14:20:00,138.04,138.08,137.97,137.97,13459.0,104.1133,104.1435,104.0605,104.0605,13459.0
2019-03-05 14:25:00,137.98,138.01,137.94,138.0,11573.0,104.0681,104.0907,104.0379,104.0832,11573.0
2019-03-05 14:30:00,138.02,138.06,137.9,137.92,14442.0,104.0983,104.1284,104.0077,104.0228,14442.0
2019-03-05 14:35:00,137.92,137.92,137.86,137.9,12523.0,104.0228,104.0228,103.9776,104.0077,12523.0
2019-03-05 14:40:00,137.88,137.96,137.88,137.89,14521.0,103.9927,104.053,103.9927,104.0002,14521.0
2019-03-05 14:45:00,137.9,137.98,137.88,137.97,9510.0,104.0077,104.0681,103.9927,104.0605,9510.0
2019-03-05 14:50:00,137.96,137.98,137.94,137.97,15774.0,104.053,104.0681,104.0379,104.0605,15774.0
2019-03-05 14:55:00,137.98,138.06,137.94,138.05,17685.0,104.0681,104.1284,104.0379,104.1209,17685.0
2019-03-05 15:00:00,138.05,138.08,137.99,138.06,23328.0,104.1209,104.1435,104.0756,104.1284,23328.0
2019-03-05 15:05:00,138.05,138.06,137.99,138.02,16035.0,104.1209,104.1284,104.0756,104.0983,16035.0
2019-03-05 15:10:00,138.03,138.11,137.96,137.98,18377.0,104.1058,104.1661,104.053,104.0681,18377.0
2019-03-05 15:15:00,137.98,138.01,137.95,138.0,18622.0,104.0681,104.0907,104.0455,104.0832,18622.0
2019-03-05 15:20:00,138.0,138.08,137.99,138.08,17726.0,104.0832,104.1435,104.0756,104.1435,17726.0
2019-03-05 15:25:00,138.07,138.08,137.96,138.01,29547.0,104.136,104.1435,104.053,104.0907,29547.0
2019-03-05 15:30:00,138.01,138.03,137.88,137.89,39786.0,104.0907,104.1058,103.9927,104.0002,39786.0
2019-03-05 15:35:00,137.88,138.01,137.87,137.99,34931.0,103.9927,104.0907,103.9851,104.0756,34931.0
2019-03-05 15:40:00,137.99,138.14,137.98,138.13,36497.0,104.0756,104.1888,104.0681,104.1812,36497.0
2019-03-05 15:45:00,138.13,138.19,138.1,138.16,43006.0,104.1812,104.2265,104.1586,104.2038,43006.0
2019-03-05 15:50:00,138.16,138.17,138.09,138.16,67399.0,104.2038,104.2114,104.1511,104.2038,67399.0
2019-03-05 15:55:00,138.16,138.16,137.87,137.93,264303.0,104.2038,104.2038,103.9851,104.0304,264303.0
2019-03-06 09:30:00,138.12,138.39,137.67,137.86,76748.0,104.1737,104.3773,103.8343,103.9776,76748.0
2019-03-06 09:35:00,137.84,138.11,137.7,137.7,28509.0,103.9625,104.1661,103.8569,103.8569,28509.0
2019-03-06 09:40:00,137.7,137.82,137.41,137.82,39911.0,103.8569,103.9474,103.6382,103.9474,39911.0
2019-03-06 09:45:00,137.81,137.93,137.46,137.47,24845.0,103.9399,104.0304,103.6759,103.6834,24845.0
2019-03-06 09:50:00,137.48,137.67,137.35,137.63,32004.0,103.691,103.8343,103.5929,103.8041,32004.0
2019-03-06 09:55:00,137.64,137.97,137.58,137.96,27947.0,103.8117,104.0605,103.7664,104.053,27947.0
2019-03-06 10:00:00,137.96,137.96,137.67,137.7,17539.0,104.053,104.053,103.8343,103.8569,17539.0
2019-03-06 10:05:00,137.71,137.9,137.62,137.88,16269.0,103.8644,104.0077,103.7966,103.9927,16269.0
2019-03-06 10:10:00,137.89,137.89,137.6,137.74,21794.0,104.0002,104.0002,103.7815,103.8871,21794.0
2019-03-06 10:15:00,137.77,137.84,137.58,137.66,32995.0,103.9097,103.9625,103.7664,103.8267,32995.0
2019-03-06 10:20:00,137.65,137.78,137.61,137.74,20860.0,103.8192,103.9172,103.789,103.8871,20860.0
2019-03-06 10:25:00,137.74,137.8,137.6,137.6,14213.0,103.8871,103.9323,103.7815,103.7815,14213.0
2019-03-06 10:30:00,137.59,137.69,137.41,137.45,18725.0,103.7739,103.8494,103.6382,103.6683,18725.0
2019-03-06 10:35:00,137.44,137.52,137.4,137.48,12745.0,103.6608,103.7211,103.6306,103.691,12745.0
2019-03-06 10:40:00,137.47,137.47,137.3,137.33,29684.0,103.6834,103.6834,103.5552,103.5778,29684.0
2019-03-06 10:45:00,137.33,137.55,137.32,137.48,22930.0,103.5778,103.7438,103.5703,103.691,22930.0
2019-03-06 10:50:00,137.48,137.54,137.46,137.53,13127.0,103.691,103.7362,103.6759,103.7287,13127.0
2019-03-06 10:55:00,137.54,137.64,137.51,137.53,18113.0,103.7362,103.8117,103.7136,103.7287,18113.0
2019-03-06 11:00:00,137.53,137.57,137.45,137.53,18252.0,103.7287,103.7589,103.6683,103.7287,18252.0
2019-03-06 11:05:00,137.54,137.76,137.53,137.73,26920.0,103.7362,103.9022,103.7287,103.8795,26920.0
2019-03-06 11:10:00,137.73,137.74,137.63,137.69,20437.0,103.8795,103.8871,103.8041,103.8494,20437.0
2019-03-06 11:15:00,137.71,137.72,137.61,137.62,20984.0,103.8644,103.872,103.789,103.7966,20984.0
2019-03-06 11:20:00,137.61,137.64,137.39,137.39,15992.0,103.789,103.8117,103.6231,103.6231,15992.0
2019-03-06 11:25:00,137.39,137.54,137.34,137.51,22925.0,103.6231,103.7362,103.5854,103.7136,22925.0
2019-03-06 11:30:00,137.51,137.55,137.39,137.47,25038.0,103.7136,103.7438,103.6231,103.6834,25038.0
2019-03-06 11:35:00,137.47,137.54,137.45,137.46,21333.0,103.6834,103.7362,103.6683,103.6759,21333.0
2019-03-06 11:40:00,137.45,137.46,137.27,137.27,16929.0,103.6683,103.6759,103.5326,103.5326,16929.0
2019-03-06 11:45:00,137.27,137.38,137.21,137.23,27098.0,103.5326,103.6156,103.4873,103.5024,27098.0
2019-03-06 11:50:00,137.23,137.26,137.07,137.25,57031.0,103.5024,103.525,103.3817,103.5175,57031.0
2019-03-06 11:55:00,137.26,137.39,137.22,137.34,28314.0,103.525,103.6231,103.4949,103.5854,28314.0
2019-03-06 12:00:00,137.31,137.43,137.31,137.39,17892.0,103.5628,103.6533,103.5628,103.6231,17892.0
2019-03-06 12:05:00,137.4,137.55,137.37,137.52,12529.0,103.6306,103.7438,103.608,103.7211,12529.0
2019-03-06 12:10:00,137.52,137.55,137.49,137.51,12307.0,103.7211,103.7438,103.6985,103.7136,12307.0
2019-03-06 12:15:00,137.52,137.55,137.36,137.36,18030.0,103.7211,103.7438,103.6005,103.6005,18030.0
2019-03-06 12:20:00,137.35,137.42,137.23,137.23,31297.0,103.5929,103.6457,103.5024,103.5024,31297.0
2019-03-06 12:25:00,137.22,137.25,137.17,137.22,14454.0,103.4949,103.5175,103.4572,103.4949,14454.0
2019-03-06 12:30:00,137.23,137.32,137.22,137.32,13805.0,103.5024,103.5703,103.4949,103.5703,13805.0
2019-03-06 12:35:00,137.31,137.38,137.25,137.25,23262.0,103.5628,103.6156,103.5175,103.5175,23262.0
2019-03-06 12:40:00,137.24,137.32,137.22,137.25,14934.0,103.51,103.5703,103.4949,103.5175,14934.0
2019-03-06 12:45:00,137.24,137.3,137.17,137.19,16393.0,103.51,103.5552,103.4572,103.4722,16393.0
2019-03-06 12:50:00,137.2,137.31,137.06,137.07,19952.0,103.4798,103.5628,103.3742,103.3817,19952.0
2019-03-06 12:55:00,137.07,137.08,137.01,137.04,15359.0,103.3817,103.3893,103.3365,103.3591,15359.0
2019-03-06 13:00:00,137.04,137.09,136.95,136.97,36562.0,103.3591,103.3968,103.2912,103.3063,36562.0
2019-03-06 13:05:00,136.96,136.99,136.87,136.92,42871.0,103.2988,103.3214,103.2309,103.2686,42871.0
2019-03-06 13:10:00,136.92,137.04,136.92,136.99,27080.0,103.2686,103.3591,103.2686,103.3214,27080.0
2019-03-06 13:15:00,136.99,137.09,136.9,137.06,26276.0,103.3214,103.3968,103.2535,103.3742,26276.0
2019-03-06 13:20:00,137.06,137.07,136.92,136.93,10661.0,103.3742,103.3817,103.2686,103.2762,10661.0
2019-03-06 13:25:00,136.92,136.99,136.83,136.89,19175.0,103.2686,103.3214,103.2007,103.246,19175.0
2019-03-06 13:30:00,136.89,137.07,136.89,137.06,17716.0,103.246,103.3817,103.246,103.3742,17716.0
2019-03-06 13:35:00,137.05,137.19,136.97,137.16,28227.0,103.3667,103.4722,103.3063,103.4496,28227.0
2019-03-06 13:40:00,137.16,137.18,137.1,137.12,20441.0,103.4496,103.4647,103.4044,103.4195,20441.0
2019-03-06 13:45:00,137.12,137.12,136.94,136.97,18509.0,103.4195,103.4195,103.2837,103.3063,18509.0
2019-03-06 13:50:00,136.96,137.04,136.94,137.04,16976.0,103.2988,103.3591,103.2837,103.3591,16976.0
2019-03-06 13:55:00,137.05,137.14,137.05,137.09,35310.0,103.3667,103.4345,103.3667,103.3968,35310.0
2019-03-06 14:00:00,137.11,137.19,137.07,137.18,14742.0,103.4119,103.4722,103.3817,103.4647,14742.0
2019-03-06 14:05:00,137.16,137.16,137.02,137.06,14527.0,103.4496,103.4496,103.344,103.3742,14527.0
2019-03-06 14:10:00,137.06,137.17,137.04,137.13,12712.0,103.3742,103.4572,103.3591,103.427,12712.0
2019-03-06 14:15:00,137.12,137.15,137.08,137.09,14001.0,103.4195,103.4421,103.3893,103.3968,14001.0
2019-03-06 14:20:00,137.09,137.18,137.07,137.15,14795.0,103.3968,103.4647,103.3817,103.4421,14795.0
2019-03-06 14:25:00,137.15,137.18,137.06,137.07,13612.0,103.4421,103.4647,103.3742,103.3817,13612.0
2019-03-06 14:30:00,137.08,137.12,136.87,136.9,29434.0,103.3893,103.4195,103.2309,103.2535,29434.0
2019-03-06 14:35:00,136.91,137.0,136.89,136.95,14971.0,103.2611,103.3289,103.246,103.2912,14971.0
2019-03-06 14:40:00,136.94,136.98,136.88,136.9,16986.0,103.2837,103.3139,103.2384,103.2535,16986.0
2019-03-06 14:45:00,136.89,136.95,136.87,136.89,20515.0,103.246,103.2912,103.2309,103.246,20515.0
2019-03-06 14:50:00,136.89,136.95,136.83,136.93,17680.0,103.246,103.2912,103.2007,103.2762,17680.0
2019-03-06 14:55:00,136.93,137.02,136.89,136.94,14878.0,103.2762,103.344,103.246,103.2837,14878.0
2019-03-06 15:00:00,136.92,137.06,136.9,136.95,18861.0,103.2686,103.3742,103.2535,103.2912,18861.0
2019-03-06 15:05:00,136.95,136.97,136.87,136.91,19181.0,103.2912,103.3063,103.2309,103.2611,19181.0
2019-03-06 15:10:00,136.9,136.92,136.79,136.8,15839.0,103.2535,103.2686,103.1706,103.1781,15839.0
2019-03-06 15:15:00,136.79,136.84,136.72,136.8,18532.0,103.1706,103.2083,103.1178,103.1781,18532.0
2019-03-06 15:20:00,136.81,136.86,136.78,136.81,20427.0,103.1856,103.2234,103.163,103.1856,20427.0
2019-03-06 15:25:00,136.82,136.85,136.73,136.83,26982.0,103.1932,103.2158,103.1253,103.2007,26982.0
2019-03-06 15:30:00,136.84,136.95,136.81,136.95,29557.0,103.2083,103.2912,103.1856,103.2912,29557.0
2019-03-06 15:35:00,136.94,137.01,136.9,137.0,30436.0,103.2837,103.3365,103.2535,103.3289,30436.0
2019-03-06 15:40:00,136.99,137.14,136.99,137.13,38509.0,103.3214,103.4345,103.3214,103.427,38509.0
2019-03-06 15:45:00,137.13,137.16,136.95,137.06,40726.0,103.427,103.4496,103.2912,103.3742,40726.0
2019-03-06 15:50:00,137.06,137.17,137.01,137.03,49905.0,103.3742,103.4572,103.3365,103.3516,49905.0
2019-03-06 15:55:00,137.03,137.09,136.95,136.98,125360.0,103.3516,103.3968,103.2912,103.3139,125360.0
2019-03-07 09:30:00,136.61,136.89,136.51,136.55,78736.0,103.0348,103.246,102.9594,102.9895,78736.0
2019-03-07 09:35:00,136.56,136.58,136.39,136.5,56995.0,102.9971,103.0122,102.8689,102.9518,56995.0
2019-03-07 09:40:00,136.47,136.62,136.32,136.35,72808.0,102.9292,103.0423,102.8161,102.8387,72808.0
2019-03-07 09:45:00,136.33,136.33,135.42,135.47,105231.0,102.8236,102.8236,102.1373,102.175,105231.0
2019-03-07 09:50:00,135.45,135.62,135.27,135.62,48518.0,102.1599,102.2881,102.0241,102.2881,48518.0
2019-03-07 09:55:00,135.59,135.66,135.27,135.39,54311.0,102.2655,102.3183,102.0241,102.1146,54311.0
2019-03-07 10:00:00,135.4,135.48,135.2,135.47,54030.0,102.1222,102.1825,101.9713,102.175,54030.0
2019-03-07 10:05:00,135.49,135.56,135.29,135.33,44110.0,102.1901,102.2429,102.0392,102.0694,44110.0
2019-03-07 10:10:00,135.32,135.39,135.21,135.39,33018.0,102.0618,102.1146,101.9789,102.1146,33018.0
2019-03-07 10:15:00,135.35,135.44,135.14,135.19,36950.0,102.0845,102.1524,101.9261,101.9638,36950.0
2019-03-07 10:20:00,135.18,135.19,134.83,134.89,116659.0,101.9563,101.9638,101.6923,101.7375,116659.0
2019-03-07 10:25:00,134.89,135.24,134.88,135.23,44835.0,101.7375,102.0015,101.73,101.994,44835.0
2019-03-07 10:30:00,135.23,135.47,135.15,135.33,78304.0,101.994,102.175,101.9336,102.0694,78304.0
2019-03-07 10:35:00,135.33,135.35,135.21,135.22,57158.0,102.0694,102.0845,101.9789,101.9864,57158.0
2019-03-07 10:40:00,135.21,135.22,134.63,134.66,108255.0,101.9789,101.9864,101.5414,101.5641,108255.0
2019-03-07 10:45:00,134.65,135.24,134.64,135.23,35457.0,101.5565,102.0015,101.549,101.994,35457.0
2019-03-07 10:50:00,135.21,135.24,135.08,135.23,31898.0,101.9789,102.0015,101.8808,101.994,31898.0
2019-03-07 10:55:00,135.25,135.28,135.15,135.24,32613.0,102.0091,102.0317,101.9336,102.0015,32613.0
2019-03-07 11:00:00,135.22,135.25,135.0,135.0,46219.0,101.9864,102.0091,101.8205,101.8205,46219.0
2019-03-07 11:05:00,135.0,135.22,135.0,135.22,19695.0,101.8205,101.9864,101.8205,101.9864,19695.0
2019-03-07 11:10:00,135.23,135.33,135.2,135.33,21803.0,101.994,102.0694,101.9713,102.0694,21803.0
2019-03-07 11:15:00,135.32,135.37,135.03,135.14,41596.0,102.0618,102.0996,101.8431,101.9261,41596.0
2019-03-07 11:20:00,135.13,135.25,135.06,135.21,23496.0,101.9185,102.0091,101.8657,101.9789,23496.0
2019-03-07 11:25:00,135.24,135.41,135.24,135.4,36280.0,102.0015,102.1297,102.0015,102.1222,36280.0
2019-03-07 11:30:00,135.4,135.71,135.4,135.62,52509.0,102.1222,102.356,102.1222,102.2881,52509.0
2019-03-07 11:35:00,135.64,135.68,135.6,135.64,23272.0,102.3032,102.3334,102.273,102.3032,23272.0
2019-03-07 11:40:00,135.64,135.78,135.62,135.74,55663.0,102.3032,102.4088,102.2881,102.3786,55663.0
2019-03-07 11:45:00,135.76,135.8,135.66,135.68,23587.0,102.3937,102.4239,102.3183,102.3334,23587.0
2019-03-07 11:50:00,135.69,135.73,135.61,135.63,28277.0,102.3409,102.3711,102.2806,102.2957,28277.0
2019-03-07 11:55:00,135.64,135.69,135.56,135.62,24654.0,102.3032,102.3409,102.2429,102.2881,24654.0
2019-03-07 12:00:00,135.62,135.62,135.46,135.54,33496.0,102.2881,102.2881,102.1674,102.2278,33496.0
2019-03-07 12:05:00,135.52,135.66,135.49,135.62,30979.0,102.2127,102.3183,102.1901,102.2881,30979.0
2019-03-07 12:10:00,135.62,135.67,135.55,135.63,24958.0,102.2881,102.3258,102.2353,102.2957,24958.0
2019-03-07 12:15:00,135.63,135.7,135.55,135.6,14717.0,102.2957,102.3485,102.2353,102.273,14717.0
2019-03-07 12:20:00,135.64,135.64,135.48,135.53,29689.0,102.3032,102.3032,102.1825,102.2202,29689.0
2019-03-07 12:25:00,135.54,135.78,135.52,135.68,30320.0,102.2278,102.4088,102.2127,102.3334,30320.0
2019-03-07 12:30:00,135.67,135.77,135.4,135.7,52794.0,102.3258,102.4012,102.1222,102.3485,52794.0
2019-03-07 12:35:00,135.7,135.76,135.64,135.72,28635.0,102.3485,102.3937,102.3032,102.3635,28635.0
2019-03-07 12:40:00,135.74,135.8,135.71,135.8,12875.0,102.3786,102.4239,102.356,102.4239,12875.0
2019-03-07 12:45:00,135.8,135.87,135.73,135.79,29035.0,102.4239,102.4767,102.3711,102.4163,29035.0
2019-03-07 12:50:00,135.81,135.94,135.75,135.94,24356.0,102.4314,102.5295,102.3862,102.5295,24356.0
2019-03-07 12:55:00,135.95,136.14,135.91,136.11,26583.0,102.537,102.6803,102.5068,102.6577,26583.0
2019-03-07 13:00:00,136.1,136.1,136.01,136.02,18687.0,102.6501,102.6501,102.5823,102.5898,18687.0
2019-03-07 13:05:00,136.01,136.06,135.91,135.96,15686.0,102.5823,102.62,102.5068,102.5446,15686.0
2019-03-07 13:10:00,135.98,136.04,135.96,136.0,14614.0,102.5596,102.6049,102.5446,102.5747,14614.0
2019-03-07 13:15:00,136.02,136.07,135.91,136.0,17229.0,102.5898,102.6275,102.5068,102.5747,17229.0
2019-03-07 13:20:00,135.97,136.04,135.92,135.92,15615.0,102.5521,102.6049,102.5144,102.5144,15615.0
2019-03-07 13:25:00,135.91,136.0,135.9,136.0,26347.0,102.5068,102.5747,102.4993,102.5747,26347.0
2019-03-07 13:30:00,136.02,136.03,135.86,135.87,27336.0,102.5898,102.5973,102.4691,102.4767,27336.0
2019-03-07 13:35:00,135.88,135.88,135.79,135.85,14750.0,102.4842,102.4842,102.4163,102.4616,14750.0
2019-03-07 13:40:00,135.86,135.98,135.86,135.98,14775.0,102.4691,102.5596,102.4691,102.5596,14775.0
2019-03-07 13:45:00,135.98,136.08,135.97,136.05,16513.0,102.5596,102.6351,102.5521,102.6124,16513.0
2019-03-07 13:50:00,136.06,136.09,135.86,135.88,17788.0,102.62,102.6426,102.4691,102.4842,17788.0
2019-03-07 13:55:00,135.88,135.88,135.81,135.85,12966.0,102.4842,102.4842,102.4314,102.4616,12966.0
2019-03-07 14:00:00,135.84,135.97,135.83,135.87,30935.0,102.454,102.5521,102.4465,102.4767,30935.0
2019-03-07 14:05:00,135.86,135.87,135.66,135.76,27440.0,102.4691,102.4767,102.3183,102.3937,27440.0
2019-03-07 14:10:00,135.79,135.79,135.64,135.67,20326.0,102.4163,102.4163,102.3032,102.3258,20326.0
2019-03-07 14:15:00,135.65,135.68,135.6,135.66,14290.0,102.3107,102.3334,102.273,102.3183,14290.0
2019-03-07 14:20:00,135.66,135.74,135.65,135.65,9975.0,102.3183,102.3786,102.3107,102.3107,9975.0
2019-03-07 14:25:00,135.65,135.71,135.62,135.7,13081.0,102.3107,102.356,102.2881,102.3485,13081.0
2019-03-07 14:30:00,135.71,135.76,135.57,135.62,19211.0,102.356,102.3937,102.2504,102.2881,19211.0
2019-03-07 14:35:00,135.62,135.63,135.43,135.49,22010.0,102.2881,102.2957,102.1448,102.1901,22010.0
2019-03-07 14:40:00,135.49,135.54,135.39,135.49,23099.0,102.1901,102.2278,102.1146,102.1901,23099.0
2019-03-07 14:45:00,135.48,135.51,135.31,135.36,26416.0,102.1825,102.2051,102.0543,102.092,26416.0
2019-03-07 14:50:00,135.35,135.39,135.24,135.35,27550.0,102.0845,102.1146,102.0015,102.0845,27550.0
2019-03-07 14:55:00,135.35,135.43,135.26,135.34,18904.0,102.0845,102.1448,102.0166,102.0769,18904.0
2019-03-07 15:00:00,135.37,135.39,135.21,135.29,25989.0,102.0996,102.1146,101.9789,102.0392,25989.0
2019-03-07 15:05:00,135.28,135.39,135.26,135.39,22909.0,102.0317,102.1146,102.0166,102.1146,22909.0
2019-03-07 15:10:00,135.38,135.48,135.33,135.39,28863.0,102.1071,102.1825,102.0694,102.1146,28863.0
2019-03-07 15:15:00,135.39,135.47,135.34,135.46,23761.0,102.1146,102.175,102.0769,102.1674,23761.0
2019-03-07 15:20:00,135.45,135.53,135.4,135.49,42886.0,102.1599,102.2202,102.1222,102.1901,42886.0
2019-03-07 15:25:00,135.49,135.57,135.29,135.31,46247.0,102.1901,102.2504,102.0392,102.0543,46247.0
2019-03-07 15:30:00,135.33,135.47,135.3,135.33,42421.0,102.0694,102.175,102.0468,102.0694,42421.0
2019-03-07 15:35:00,135.32,135.49,135.32,135.48,52019.0,102.0618,102.1901,102.0618,102.1825,52019.0
2019-03-07 15:40:00,135.46,135.46,135.21,135.28,52752.0,102.1674,102.1674,101.9789,102.0317,52752.0
2019-03-07 15:45:00,135.27,135.41,135.2,135.29,64402.0,102.0241,102.1297,101.9713,102.0392,64402.0
2019-03-07 15:50:00,135.3,135.3,135.11,135.23,77260.0,102.0468,102.0468,101.9035,101.994,77260.0
2019-03-07 15:55:00,135.24,135.43,135.24,135.36,229641.0,102.0015,102.1448,102.0015,102.092,229641.0
2019-03-08 09:30:00,134.25,134.44,133.58,133.76,131433.0,101.2548,101.3981,100.7495,100.8853,131433.0
2019-03-08 09:35:00,133.73,134.51,133.73,134.4,49743.0,100.8626,101.4509,100.8626,101.368,49743.0
2019-03-08 09:40:00,134.44,134.47,134.11,134.39,25411.0,101.3981,101.4208,101.1492,101.3604,25411.0
2019-03-08 09:45:00,134.43,134.66,134.38,134.58,39269.0,101.3906,101.5641,101.3529,101.5037,39269.0
2019-03-08 09:50:00,134.55,134.66,134.34,134.49,22764.0,101.4811,101.5641,101.3227,101.4358,22764.0
2019-03-08 09:55:00,134.49,134.74,134.47,134.64,22987.0,101.4358,101.6244,101.4208,101.549,22987.0
2019-03-08 10:00:00,134.63,134.68,134.46,134.65,19973.0,101.5414,101.5791,101.4132,101.5565,19973.0
2019-03-08 10:05:00,134.64,134.66,134.41,134.54,23437.0,101.549,101.5641,101.3755,101.4736,23437.0
2019-03-08 10:10:00,134.58,134.71,134.49,134.53,46643.0,101.5037,101.6018,101.4358,101.466,46643.0
2019-03-08 10:15:00,134.52,134.6,134.37,134.46,30265.0,101.4585,101.5188,101.3453,101.4132,30265.0
2019-03-08 10:20:00,134.46,134.69,134.44,134.62,23549.0,101.4132,101.5867,101.3981,101.5339,23549.0
2019-03-08 10:25:00,134.61,134.8,134.55,134.76,18852.0,101.5263,101.6696,101.4811,101.6395,18852.0
2019-03-08 10:30:00,134.79,134.91,134.77,134.78,25437.0,101.6621,101.7526,101.647,101.6546,25437.0
2019-03-08 10:35:00,134.8,135.03,134.77,134.8,28921.0,101.6696,101.8431,101.647,101.6696,28921.0
2019-03-08 10:40:00,134.8,135.11,134.6,135.1,40400.0,101.6696,101.9035,101.5188,101.8959,40400.0
2019-03-08 10:45:00,135.11,135.19,135.09,135.12,32530.0,101.9035,101.9638,101.8884,101.911,32530.0
2019-03-08 10:50:00,135.11,135.11,134.9,134.92,27619.0,101.9035,101.9035,101.7451,101.7602,27619.0
2019-03-08 10:55:00,134.93,134.98,134.68,134.69,31674.0,101.7677,101.8054,101.5791,101.5867,31674.0
2019-03-08 11:00:00,134.67,134.79,134.64,134.68,28349.0,101.5716,101.6621,101.549,101.5791,28349.0
2019-03-08 11:05:00,134.71,134.76,134.58,134.64,28905.0,101.6018,101.6395,101.5037,101.549,28905.0
2019-03-08 11:10:00,134.65,134.83,134.59,134.75,33919.0,101.5565,101.6923,101.5113,101.6319,33919.0
2019-03-08 11:15:00,134.74,134.86,134.71,134.71,33895.0,101.6244,101.7149,101.6018,101.6018,33895.0
2019-03-08 11:20:00,134.72,134.96,134.7,134.92,27240.0,101.6093,101.7903,101.5942,101.7602,27240.0
2019-03-08 11:25:00,134.93,135.09,134.92,135.01,33598.0,101.7677,101.8884,101.7602,101.828,33598.0
2019-03-08 11:30:00,135.02,135.06,134.89,134.89,24018.0,101.8356,101.8657,101.7375,101.7375,24018.0
2019-03-08 11:35:00,134.9,134.93,134.77,134.77,22010.0,101.7451,101.7677,101.647,101.647,22010.0
2019-03-08 11:40:00,134.77,134.89,134.74,134.87,22880.0,101.647,101.7375,101.6244,101.7224,22880.0
2019-03-08 11:45:00,134.87,134.99,134.87,134.91,24369.0,101.7224,101.813,101.7224,101.7526,24369.0
2019-03-08 11:50:00,134.89,135.04,134.8,135.02,18175.0,101.7375,101.8507,101.6696,101.8356,18175.0
2019-03-08 11:55:00,135.0,135.01,134.88,134.89,11785.0,101.8205,101.828,101.73,101.7375,11785.0
2019-03-08 12:00:00,134.89,134.96,134.88,134.92,15245.0,101.7375,101.7903,101.73,101.7602,15245.0
2019-03-08 12:05:00,134.9,134.9,134.78,134.78,17993.0,101.7451,101.7451,101.6546,101.6546,17993.0
2019-03-08 12:10:00,134.77,134.89,134.68,134.88,41501.0,101.647,101.7375,101.5791,101.73,41501.0
2019-03-08 12:15:00,134.88,134.92,134.78,134.78,15978.0,101.73,101.7602,101.6546,101.6546,15978.0
2019-03-08 12:20:00,134.76,134.86,134.7,134.73,15952.0,101.6395,101.7149,101.5942,101.6169,15952.0
2019-03-08 12:25:00,134.73,134.79,134.69,134.76,25522.0,101.6169,101.6621,101.5867,101.6395,25522.0
2019-03-08 12:30:00,134.77,134.82,134.72,134.72,16732.0,101.647,101.6847,101.6093,101.6093,16732.0
2019-03-08 12:35:00,134.73,134.79,134.65,134.65,23810.0,101.6169,101.6621,101.5565,101.5565,23810.0
2019-03-08 12:40:00,134.67,134.68,134.6,134.61,24185.0,101.5716,101.5791,101.5188,101.5263,24185.0
2019-03-08 12:45:00,134.61,134.63,134.52,134.52,27780.0,101.5263,101.5414,101.4585,101.4585,27780.0
2019-03-08 12:50:00,134.53,134.54,134.46,134.52,13011.0,101.466,101.4736,101.4132,101.4585,13011.0
2019-03-08 12:55:00,134.53,134.53,134.43,134.5,13325.0,101.466,101.466,101.3906,101.4434,13325.0
2019-03-08 13:00:00,134.5,134.54,134.48,134.52,16312.0,101.4434,101.4736,101.4283,101.4585,16312.0
2019-03-08 13:05:00,134.52,134.55,134.43,134.44,18803.0,101.4585,101.4811,101.3906,101.3981,18803.0
2019-03-08 13:10:00,134.46,134.55,134.46,134.48,15058.0,101.4132,101.4811,101.4132,101.4283,15058.0
2019-03-08 13:15:00,134.47,134.49,134.39,134.48,15572.0,101.4208,101.4358,101.3604,101.4283,15572.0
2019-03-08 13:20:00,134.47,134.5,134.38,134.5,13874.0,101.4208,101.4434,101.3529,101.4434,13874.0
2019-03-08 13:25:00,134.49,134.56,134.46,134.55,18629.0,101.4358,101.4886,101.4132,101.4811,18629.0
2019-03-08 13:30:00,134.56,134.63,134.54,134.62,16007.0,101.4886,101.5414,101.4736,101.5339,16007.0
2019-03-08 13:35:00,134.62,134.67,134.58,134.63,28494.0,101.5339,101.5716,101.5037,101.5414,28494.0
2019-03-08 13:40:00,134.63,134.74,134.63,134.68,13823.0,101.5414,101.6244,101.5414,101.5791,13823.0
2019-03-08 13:45:00,134.68,134.79,134.67,134.79,14352.0,101.5791,101.6621,101.5716,101.6621,14352.0
2019-03-08 13:50:00,134.79,134.84,134.73,134.78,14994.0,101.6621,101.6998,101.6169,101.6546,14994.0
2019-03-08 13:55:00,134.77,134.8,134.73,134.8,10198.0,101.647,101.6696,101.6169,101.6696,10198.0
2019-03-08 14:00:00,134.8,134.81,134.64,134.67,17514.0,101.6696,101.6772,101.549,101.5716,17514.0
2019-03-08 14:05:00,134.65,134.76,134.65,134.74,14069.0,101.5565,101.6395,101.5565,101.6244,14069.0
2019-03-08 14:10:00,134.75,134.84,134.71,134.72,20731.0,101.6319,101.6998,101.6018,101.6093,20731.0
2019-03-08 14:15:00,134.73,134.91,134.73,134.88,14600.0,101.6169,101.7526,101.6169,101.73,14600.0
2019-03-08 14:20:00,134.87,134.96,134.87,134.94,28904.0,101.7224,101.7903,101.7224,101.7752,28904.0
2019-03-08 14:25:00,134.94,135.02,134.93,134.96,22276.0,101.7752,101.8356,101.7677,101.7903,22276.0
2019-03-08 14:30:00,134.97,135.07,134.91,134.93,20738.0,101.7979,101.8733,101.7526,101.7677,20738.0
2019-03-08 14:35:00,134.94,134.99,134.93,134.94,16687.0,101.7752,101.813,101.7677,101.7752,16687.0
2019-03-08 14:40:00,134.94,135.0,134.93,134.98,25996.0,101.7752,101.8205,101.7677,101.8054,25996.0
2019-03-08 14:45:00,134.97,135.05,134.96,134.97,20252.0,101.7979,101.8582,101.7903,101.7979,20252.0
2019-03-08 14:50:00,134.99,135.19,134.99,135.13,32444.0,101.813,101.9638,101.813,101.9185,32444.0
2019-03-08 14:55:00,135.14,135.15,134.92,135.01,46461.0,101.9261,101.9336,101.7602,101.828,46461.0
2019-03-08 15:00:00,135.0,135.05,134.91,134.96,42434.0,101.8205,101.8582,101.7526,101.7903,42434.0
2019-03-08 15:05:00,134.96,135.15,134.9,135.04,34918.0,101.7903,101.9336,101.7451,101.8507,34918.0
2019-03-08 15:10:00,135.04,135.05,134.79,134.84,33247.0,101.8507,101.8582,101.6621,101.6998,33247.0
2019-03-08 15:15:00,134.84,134.86,134.65,134.71,32072.0,101.6998,101.7149,101.5565,101.6018,32072.0
2019-03-08 15:20:00,134.72,134.74,134.63,134.63,38814.0,101.6093,101.6244,101.5414,101.5414,38814.0
2019-03-08 15:25:00,134.63,134.72,134.61,134.66,30705.0,101.5414,101.6093,101.5263,101.5641,30705.0
2019-03-08 15:30:00,134.64,134.89,134.6,134.84,64941.0,101.549,101.7375,101.5188,101.6998,64941.0
2019-03-08 15:35:00,134.82,134.82,134.66,134.75,50485.0,101.6847,101.6847,101.5641,101.6319,50485.0
2019-03-08 15:40:00,134.76,134.81,134.72,134.76,96389.0,101.6395,101.6772,101.6093,101.6395,96389.0
2019-03-08 15:45:00,134.78,135.05,134.75,134.99,82429.0,101.6546,101.8582,101.6319,101.813,82429.0
2019-03-08 15:50:00,134.99,135.13,134.98,135.02,126251.0,101.813,101.9185,101.8054,101.8356,126251.0
2019-03-08 15:55:00,135.03,135.24,134.96,135.04,267980.0,101.8431,102.0015,101.7903,101.8507,267980.0
2019-03-11 09:30:00,136.03,136.65,135.84,136.61,174638.0,102.5973,103.065,102.454,103.0348,174638.0
2019-03-11 09:35:00,136.56,136.91,136.53,136.83,51155.0,102.9971,103.2611,102.9745,103.2007,51155.0
2019-03-11 09:40:00,136.83,137.02,136.77,136.98,46658.0,103.2007,103.344,103.1555,103.3139,46658.0
2019-03-11 09:45:00,136.99,137.09,136.91,136.93,41677.0,103.3214,103.3968,103.2611,103.2762,41677.0
2019-03-11 09:50:00,136.94,137.08,136.93,137.08,36038.0,103.2837,103.3893,103.2762,103.3893,36038.0
2019-03-11 09:55:00,137.07,137.11,136.99,137.06,27660.0,103.3817,103.4119,103.3214,103.3742,27660.0
2019-03-11 10:00:00,137.08,137.3,137.08,137.28,31501.0,103.3893,103.5552,103.3893,103.5401,31501.0
2019-03-11 10:05:00,137.27,137.3,137.2,137.24,32690.0,103.5326,103.5552,103.4798,103.51,32690.0
2019-03-11 10:10:00,137.25,137.34,137.19,137.28,50921.0,103.5175,103.5854,103.4722,103.5401,50921.0
2019-03-11 10:15:00,137.28,137.3,137.11,137.16,46310.0,103.5401,103.5552,103.4119,103.4496,46310.0
2019-03-11 10:20:00,137.17,137.18,137.06,137.09,20670.0,103.4572,103.4647,103.3742,103.3968,20670.0
2019-03-11 10:25:00,137.06,137.08,136.86,136.93,24999.0,103.3742,103.3893,103.2234,103.2762,24999.0
2019-03-11 10:30:00,136.94,137.13,136.88,136.99,20823.0,103.2837,103.427,103.2384,103.3214,20823.0
2019-03-11 10:35:00,136.99,137.03,136.92,137.0,23336.0,103.3214,103.3516,103.2686,103.3289,23336.0
2019-03-11 10:40:00,136.99,137.11,136.99,137.01,17989.0,103.3214,103.4119,103.3214,103.3365,17989.0
2019-03-11 10:45:00,137.01,137.18,137.01,137.13,21844.0,103.3365,103.4647,103.3365,103.427,21844.0
2019-03-11 10:50:00,137.13,137.19,137.08,137.09,26282.0,103.427,103.4722,103.3893,103.3968,26282.0
2019-03-11 10:55:00,137.08,137.08,137.01,137.04,17827.0,103.3893,103.3893,103.3365,103.3591,17827.0
2019-03-11 11:00:00,137.04,137.11,136.96,137.11,38982.0,103.3591,103.4119,103.2988,103.4119,38982.0
2019-03-11 11:05:00,137.11,137.21,137.09,137.21,22787.0,103.4119,103.4873,103.3968,103.4873,22787.0
2019-03-11 11:10:00,137.2,137.24,137.14,137.24,16694.0,103.4798,103.51,103.4345,103.51,16694.0
2019-03-11 11:15:00,137.23,137.26,137.13,137.18,24128.0,103.5024,103.525,103.427,103.4647,24128.0
2019-03-11 11:20:00,137.17,137.17,137.06,137.11,38848.0,103.4572,103.4572,103.3742,103.4119,38848.0
2019-03-11 11:25:00,137.11,137.18,137.04,137.14,55544.0,103.4119,103.4647,103.3591,103.4345,55544.0
2019-03-11 11:30:00,137.12,137.16,136.96,136.97,51417.0,103.4195,103.4496,103.2988,103.3063,51417.0
2019-03-11 11:35:00,136.98,137.02,136.9,137.0,45030.0,103.3139,103.344,103.2535,103.3289,45030.0
2019-03-11 11:40:00,137.0,137.06,136.93,137.0,22935.0,103.3289,103.3742,103.2762,103.3289,22935.0
2019-03-11 11:45:00,136.97,137.01,136.89,136.89,19559.0,103.3063,103.3365,103.246,103.246,19559.0
2019-03-11 11:50:00,136.9,137.02,136.87,137.02,32397.0,103.2535,103.344,103.2309,103.344,32397.0
2019-03-11 11:55:00,137.02,137.03,136.94,136.96,30086.0,103.344,103.3516,103.2837,103.2988,30086.0
2019-03-11 12:00:00,136.97,137.04,136.9,137.04,44408.0,103.3063,103.3591,103.2535,103.3591,44408.0
2019-03-11 12:05:00,137.03,137.23,136.96,137.14,56674.0,103.3516,103.5024,103.2988,103.4345,56674.0
2019-03-11 12:10:00,137.16,137.2,136.95,137.06,93519.0,103.4496,103.4798,103.2912,103.3742,93519.0
2019-03-11 12:15:00,137.06,137.15,137.05,137.08,20385.0,103.3742,103.4421,103.3667,103.3893,20385.0
2019-03-11 12:20:00,137.09,137.1,137.03,137.05,24996.0,103.3968,103.4044,103.3516,103.3667,24996.0
2019-03-11 12:25:00,137.04,137.12,136.98,137.01,35188.0,103.3591,103.4195,103.3139,103.3365,35188.0
2019-03-11 12:30:00,137.01,137.16,137.01,137.08,16943.0,103.3365,103.4496,103.3365,103.3893,16943.0
2019-03-11 12:35:00,137.08,137.15,137.07,137.12,12543.0,103.3893,103.4421,103.3817,103.4195,12543.0
2019-03-11 12:40:00,137.11,137.19,137.07,137.18,12408.0,103.4119,103.4722,103.3817,103.4647,12408.0
2019-03-11 12:45:00,137.19,137.25,137.13,137.13,18483.0,103.4722,103.5175,103.427,103.427,18483.0
2019-03-11 12:50:00,137.13,137.17,137.11,137.14,14814.0,103.427,103.4572,103.4119,103.4345,14814.0
2019-03-11 12:55:00,137.14,137.16,137.1,137.12,13286.0,103.4345,103.4496,103.4044,103.4195,13286.0
2019-03-11 13:00:00,137.12,137.22,137.12,137.17,16207.0,103.4195,103.4949,103.4195,103.4572,16207.0
2019-03-11 13:05:00,137.17,137.29,137.17,137.27,18482.0,103.4572,103.5477,103.4572,103.5326,18482.0
2019-03-11 13:10:00,137.27,137.38,137.27,137.37,17610.0,103.5326,103.6156,103.5326,103.608,17610.0
2019-03-11 13:15:00,137.38,137.52,137.38,137.43,30627.0,103.6156,103.7211,103.6156,103.6533,30627.0
2019-03-11 13:20:00,137.44,137.47,137.43,137.44,8754.0,103.6608,103.6834,103.6533,103.6608,8754.0
2019-03-11 13:25:00,137.43,137.43,137.33,137.41,22020.0,103.6533,103.6533,103.5778,103.6382,22020.0
2019-03-11 13:30:00,137.41,137.51,137.38,137.49,22161.0,103.6382,103.7136,103.6156,103.6985,22161.0
2019-03-11 13:35:00,137.49,137.55,137.49,137.5,14790.0,103.6985,103.7438,103.6985,103.7061,14790.0
2019-03-11 13:40:00,137.5,137.56,137.5,137.53,15000.0,103.7061,103.7513,103.7061,103.7287,15000.0
2019-03-11 13:45:00,137.53,137.54,137.39,137.41,18708.0,103.7287,103.7362,103.6231,103.6382,18708.0
2019-03-11 13:50:00,137.4,137.5,137.39,137.49,13834.0,103.6306,103.7061,103.6231,103.6985,13834.0
2019-03-11 13:55:00,137.49,137.54,137.46,137.53,17187.0,103.6985,103.7362,103.6759,103.7287,17187.0
2019-03-11 14:00:00,137.52,137.52,137.46,137.48,14347.0,103.7211,103.7211,103.6759,103.691,14347.0
2019-03-11 14:05:00,137.49,137.5,137.33,137.39,24873.0,103.6985,103.7061,103.5778,103.6231,24873.0
2019-03-11 14:10:00,137.39,137.4,137.29,137.34,18216.0,103.6231,103.6306,103.5477,103.5854,18216.0
2019-03-11 14:15:00,137.34,137.35,137.29,137.3,18930.0,103.5854,103.5929,103.5477,103.5552,18930.0
2019-03-11 14:20:00,137.31,137.38,137.3,137.36,18549.0,103.5628,103.6156,103.5552,103.6005,18549.0
2019-03-11 14:25:00,137.35,137.35,137.3,137.31,18283.0,103.5929,103.5929,103.5552,103.5628,18283.0
2019-03-11 14:30:00,137.32,137.43,137.29,137.35,25819.0,103.5703,103.6533,103.5477,103.5929,25819.0
2019-03-11 14:35:00,137.36,137.49,137.34,137.44,19749.0,103.6005,103.6985,103.5854,103.6608,19749.0
2019-03-11 14:40:00,137.44,137.45,137.34,137.4,31665.0,103.6608,103.6683,103.5854,103.6306,31665.0
2019-03-11 14:45:00,137.42,137.42,137.32,137.33,18165.0,103.6457,103.6457,103.5703,103.5778,18165.0
2019-03-11 14:50:00,137.33,137.44,137.3,137.4,17929.0,103.5778,103.6608,103.5552,103.6306,17929.0
2019-03-11 14:55:00,137.39,137.42,137.31,137.4,15838.0,103.6231,103.6457,103.5628,103.6306,15838.0
2019-03-11 15:00:00,137.39,137.46,137.35,137.44,23657.0,103.6231,103.6759,103.5929,103.6608,23657.0
2019-03-11 15:05:00,137.44,137.47,137.42,137.43,28049.0,103.6608,103.6834,103.6457,103.6533,28049.0
2019-03-11 15:10:00,137.42,137.48,137.41,137.42,29532.0,103.6457,103.691,103.6382,103.6457,29532.0
2019-03-11 15:15:00,137.43,137.45,137.4,137.43,23261.0,103.6533,103.6683,103.6306,103.6533,23261.0
2019-03-11 15:20:00,137.43,137.51,137.42,137.49,28547.0,103.6533,103.7136,103.6457,103.6985,28547.0
2019-03-11 15:25:00,137.49,137.49,137.3,137.33,32507.0,103.6985,103.6985,103.5552,103.5778,32507.0
2019-03-11 15:30:00,137.34,137.43,137.33,137.43,43476.0,103.5854,103.6533,103.5778,103.6533,43476.0
2019-03-11 15:35:00,137.43,137.56,137.42,137.52,45706.0,103.6533,103.7513,103.6457,103.7211,45706.0
2019-03-11 15:40:00,137.53,137.54,137.49,137.54,52543.0,103.7287,103.7362,103.6985,103.7362,52543.0
2019-03-11 15:45:00,137.54,137.67,137.52,137.65,71717.0,103.7362,103.8343,103.7211,103.8192,71717.0
2019-03-11 15:50:00,137.65,137.67,137.52,137.56,78867.0,103.8192,103.8343,103.7211,103.7513,78867.0
2019-03-11 15:55:00,137.56,137.73,137.53,137.72,248839.0,103.7513,103.8795,103.7287,103.872,248839.0
2019-03-12 09:30:00,138.57,138.61,138.16,138.46,164870.0,104.5131,104.5433,104.2038,104.4301,164870.0
2019-03-12 09:35:00,138.48,138.64,138.36,138.58,55171.0,104.4452,104.5659,104.3547,104.5206,55171.0
2019-03-12 09:40:00,138.61,138.65,138.3,138.34,34150.0,104.5433,104.5734,104.3094,104.3396,34150.0
2019-03-12 09:45:00,138.35,138.44,138.22,138.42,30914.0,104.3472,104.415,104.2491,104.3999,30914.0
2019-03-12 09:50:00,138.42,138.42,138.18,138.39,28299.0,104.3999,104.3999,104.2189,104.3773,28299.0
2019-03-12 09:55:00,138.38,138.47,138.37,138.46,17561.0,104.3698,104.4377,104.3622,104.4301,17561.0
2019-03-12 10:00:00,138.47,138.54,138.36,138.5,47300.0,104.4377,104.4905,104.3547,104.4603,47300.0
2019-03-12 10:05:00,138.5,138.55,138.38,138.44,35910.0,104.4603,104.498,104.3698,104.415,35910.0
2019-03-12 10:10:00,138.46,138.52,138.37,138.37,34186.0,104.4301,104.4754,104.3622,104.3622,34186.0
2019-03-12 10:15:00,138.36,138.63,138.28,138.63,43585.0,104.3547,104.5583,104.2944,104.5583,43585.0
2019-03-12 10:20:00,138.63,138.69,138.52,138.68,34744.0,104.5583,104.6036,104.4754,104.596,34744.0
2019-03-12 10:25:00,138.68,138.83,138.67,138.83,49737.0,104.596,104.7092,104.5885,104.7092,49737.0
2019-03-12 10:30:00,138.83,139.19,138.83,139.15,86711.0,104.7092,104.9807,104.7092,104.9505,86711.0
2019-03-12 10:35:00,139.16,139.4,139.08,139.37,64498.0,104.9581,105.1391,104.8977,105.1165,64498.0
2019-03-12 10:40:00,139.36,139.41,139.3,139.32,47771.0,105.1089,105.1466,105.0637,105.0788,47771.0
2019-03-12 10:45:00,139.33,139.54,139.28,139.53,71557.0,105.0863,105.2447,105.0486,105.2371,71557.0
2019-03-12 10:50:00,139.55,139.7,139.42,139.49,44389.0,105.2522,105.3654,105.1542,105.207,44389.0
2019-03-12 10:55:00,139.49,139.66,139.44,139.62,46433.0,105.207,105.3352,105.1693,105.305,46433.0
2019-03-12 11:00:00,139.63,139.64,139.16,139.19,65310.0,105.3126,105.3201,104.9581,104.9807,65310.0
2019-03-12 11:05:00,139.21,139.42,139.21,139.3,80608.0,104.9958,105.1542,104.9958,105.0637,80608.0
2019-03-12 11:10:00,139.31,139.42,139.05,139.12,32608.0,105.0712,105.1542,104.8751,104.9279,32608.0
2019-03-12 11:15:00,139.12,139.15,138.99,139.08,36195.0,104.9279,104.9505,104.8299,104.8977,36195.0
2019-03-12 11:20:00,139.06,139.18,139.06,139.09,19259.0,104.8827,104.9732,104.8827,104.9053,19259.0
2019-03-12 11:25:00,139.08,139.08,138.91,139.02,36834.0,104.8977,104.8977,104.7695,104.8525,36834.0
2019-03-12 11:30:00,139.02,139.13,138.93,138.99,26251.0,104.8525,104.9354,104.7846,104.8299,26251.0
2019-03-12 11:35:00,139.0,139.17,139.0,139.16,26355.0,104.8374,104.9656,104.8374,104.9581,26355.0
2019-03-12 11:40:00,139.15,139.29,139.12,139.24,27557.0,104.9505,105.0561,104.9279,105.0184,27557.0
2019-03-12 11:45:00,139.23,139.27,139.15,139.19,21982.0,105.0109,105.041,104.9505,104.9807,21982.0
2019-03-12 11:50:00,139.2,139.3,139.14,139.27,27672.0,104.9882,105.0637,104.943,105.041,27672.0
2019-03-12 11:55:00,139.27,139.28,139.17,139.28,20983.0,105.041,105.0486,104.9656,105.0486,20983.0
2019-03-12 12:00:00,139.28,139.28,139.07,139.08,19913.0,105.0486,105.0486,104.8902,104.8977,19913.0
2019-03-12 12:05:00,139.1,139.15,139.01,139.04,18936.0,104.9128,104.9505,104.8449,104.8676,18936.0
2019-03-12 12:10:00,139.05,139.15,139.02,139.13,23553.0,104.8751,104.9505,104.8525,104.9354,23553.0
2019-03-12 12:15:00,139.16,139.21,139.11,139.12,25024.0,104.9581,104.9958,104.9204,104.9279,25024.0
2019-03-12 12:20:00,139.11,139.13,138.94,139.11,29288.0,104.9204,104.9354,104.7921,104.9204,29288.0
2019-03-12 12:25:00,139.11,139.12,138.96,138.98,23502.0,104.9204,104.9279,104.8072,104.8223,23502.0
2019-03-12 12:30:00,138.95,138.97,138.8,138.81,19844.0,104.7997,104.8148,104.6866,104.6941,19844.0
2019-03-12 12:35:00,138.8,138.87,138.71,138.73,24190.0,104.6866,104.7393,104.6187,104.6338,24190.0
2019-03-12 12:40:00,138.74,138.83,138.73,138.74,16096.0,104.6413,104.7092,104.6338,104.6413,16096.0
2019-03-12 12:45:00,138.77,138.88,138.75,138.83,16180.0,104.6639,104.7469,104.6488,104.7092,16180.0
2019-03-12 12:50:00,138.83,138.84,138.66,138.73,28029.0,104.7092,104.7167,104.581,104.6338,28029.0
2019-03-12 12:55:00,138.73,138.75,138.64,138.69,12740.0,104.6338,104.6488,104.5659,104.6036,12740.0
2019-03-12 13:00:00,138.7,138.79,138.61,138.68,25385.0,104.6111,104.679,104.5433,104.596,25385.0
2019-03-12 13:05:00,138.68,138.86,138.66,138.85,7588.0,104.596,104.7318,104.581,104.7243,7588.0
2019-03-12 13:10:00,138.86,138.86,138.73,138.74,12109.0,104.7318,104.7318,104.6338,104.6413,12109.0
2019-03-12 13:15:00,138.73,138.73,138.64,138.67,14093.0,104.6338,104.6338,104.5659,104.5885,14093.0
2019-03-12 13:20:00,138.68,138.77,138.68,138.74,21659.0,104.596,104.6639,104.596,104.6413,21659.0
2019-03-12 13:25:00,138.75,138.76,138.65,138.68,10027.0,104.6488,104.6564,104.5734,104.596,10027.0
2019-03-12 13:30:00,138.68,138.71,138.58,138.66,21818.0,104.596,104.6187,104.5206,104.581,21818.0
2019-03-12 13:35:00,138.66,138.72,138.63,138.71,9818.0,104.581,104.6262,104.5583,104.6187,9818.0
2019-03-12 13:40:00,138.69,138.79,138.69,138.76,9475.0,104.6036,104.679,104.6036,104.6564,9475.0
2019-03-12 13:45:00,138.76,138.79,138.66,138.76,10962.0,104.6564,104.679,104.581,104.6564,10962.0
2019-03-12 13:50:00,138.77,138.83,138.73,138.81,9799.0,104.6639,104.7092,104.6338,104.6941,9799.0
2019-03-12 13:55:00,138.81,138.83,138.72,138.79,12467.0,104.6941,104.7092,104.6262,104.679,12467.0
2019-03-12 14:00:00,138.79,138.81,138.73,138.73,11162.0,104.679,104.6941,104.6338,104.6338,11162.0
2019-03-12 14:05:00,138.73,138.74,138.61,138.63,14311.0,104.6338,104.6413,104.5433,104.5583,14311.0
2019-03-12 14:10:00,138.64,138.68,138.62,138.65,20282.0,104.5659,104.596,104.5508,104.5734,20282.0
2019-03-12 14:15:00,138.65,138.71,138.64,138.7,13699.0,104.5734,104.6187,104.5659,104.6111,13699.0
2019-03-12 14:20:00,138.69,138.69,138.5,138.5,12733.0,104.6036,104.6036,104.4603,104.4603,12733.0
2019-03-12 14:25:00,138.49,138.52,138.41,138.44,17428.0,104.4527,104.4754,104.3924,104.415,17428.0
2019-03-12 14:30:00,138.45,138.54,138.4,138.44,15644.0,104.4226,104.4905,104.3849,104.415,15644.0
2019-03-12 14:35:00,138.45,138.47,138.37,138.37,10399.0,104.4226,104.4377,104.3622,104.3622,10399.0
2019-03-12 14:40:00,138.37,138.43,138.31,138.33,16373.0,104.3622,104.4075,104.317,104.3321,16373.0
2019-03-12 14:45:00,138.33,138.35,138.3,138.32,14391.0,104.3321,104.3472,104.3094,104.3245,14391.0
2019-03-12 14:50:00,138.31,138.34,138.22,138.22,16543.0,104.317,104.3396,104.2491,104.2491,16543.0
2019-03-12 14:55:00,138.24,138.37,138.24,138.37,12901.0,104.2642,104.3622,104.2642,104.3622,12901.0
2019-03-12 15:00:00,138.36,138.36,138.24,138.34,18131.0,104.3547,104.3547,104.2642,104.3396,18131.0
2019-03-12 15:05:00,138.36,138.37,138.31,138.35,18732.0,104.3547,104.3622,104.317,104.3472,18732.0
2019-03-12 15:10:00,138.34,138.34,138.14,138.17,27651.0,104.3396,104.3396,104.1888,104.2114,27651.0
2019-03-12 15:15:00,138.16,138.16,137.93,137.93,31268.0,104.2038,104.2038,104.0304,104.0304,31268.0
2019-03-12 15:20:00,137.94,138.03,137.87,138.01,45572.0,104.0379,104.1058,103.9851,104.0907,45572.0
2019-03-12 15:25:00,138.01,138.08,137.96,137.99,59452.0,104.0907,104.1435,104.053,104.0756,59452.0
2019-03-12 15:30:00,137.99,138.03,137.89,138.03,37658.0,104.0756,104.1058,104.0002,104.1058,37658.0
2019-03-12 15:35:00,138.02,138.04,137.86,137.94,45687.0,104.0983,104.1133,103.9776,104.0379,45687.0
2019-03-12 15:40:00,137.94,138.12,137.89,138.12,40153.0,104.0379,104.1737,104.0002,104.1737,40153.0
2019-03-12 15:45:00,138.12,138.18,138.03,138.04,43568.0,104.1737,104.2189,104.1058,104.1133,43568.0
2019-03-12 15:50:00,138.05,138.11,137.98,138.04,59430.0,104.1209,104.1661,104.0681,104.1133,59430.0
2019-03-12 15:55:00,138.04,138.31,137.93,138.31,167991.0,104.1133,104.317,104.0304,104.317,167991.0
2019-03-13 09:30:00,138.05,138.36,137.85,137.92,82469.0,104.1209,104.3547,103.97,104.0228,82469.0
2019-03-13 09:35:00,137.95,138.29,137.91,138.17,52800.0,104.0455,104.3019,104.0153,104.2114,52800.0
2019-03-13 09:40:00,138.19,138.33,137.88,137.88,48485.0,104.2265,104.3321,103.9927,103.9927,48485.0
2019-03-13 09:45:00,137.87,138.1,137.87,138.09,32984.0,103.9851,104.1586,103.9851,104.1511,32984.0
2019-03-13 09:50:00,138.09,138.26,138.05,138.17,41904.0,104.1511,104.2793,104.1209,104.2114,41904.0
2019-03-13 09:55:00,138.19,138.36,138.17,138.3,40433.0,104.2265,104.3547,104.2114,104.3094,40433.0
2019-03-13 10:00:00,138.3,138.35,138.25,138.27,30987.0,104.3094,104.3472,104.2717,104.2868,30987.0
2019-03-13 10:05:00,138.28,138.39,138.23,138.35,29028.0,104.2944,104.3773,104.2566,104.3472,29028.0
2019-03-13 10:10:00,138.37,138.4,138.3,138.37,18803.0,104.3622,104.3849,104.3094,104.3622,18803.0
2019-03-13 10:15:00,138.36,138.4,138.31,138.31,26750.0,104.3547,104.3849,104.317,104.317,26750.0
2019-03-13 10:20:00,138.3,138.33,138.14,138.15,28919.0,104.3094,104.3321,104.1888,104.1963,28919.0
2019-03-13 10:25:00,138.16,138.28,138.15,138.22,23033.0,104.2038,104.2944,104.1963,104.2491,23033.0
2019-03-13 10:30:00,138.22,138.3,138.22,138.29,27078.0,104.2491,104.3094,104.2491,104.3019,27078.0
2019-03-13 10:35:00,138.3,138.38,138.28,138.28,26180.0,104.3094,104.3698,104.2944,104.2944,26180.0
2019-03-13 10:40:00,138.26,138.33,138.2,138.24,13373.0,104.2793,104.3321,104.234,104.2642,13373.0
2019-03-13 10:45:00,138.26,138.34,138.21,138.23,19758.0,104.2793,104.3396,104.2416,104.2566,19758.0
2019-03-13 10:50:00,138.26,138.45,138.24,138.43,36593.0,104.2793,104.4226,104.2642,104.4075,36593.0
2019-03-13 10:55:00,138.45,138.45,138.32,138.36,27402.0,104.4226,104.4226,104.3245,104.3547,27402.0
2019-03-13 11:00:00,138.36,138.61,138.36,138.6,24109.0,104.3547,104.5433,104.3547,104.5357,24109.0
2019-03-13 11:05:00,138.61,138.74,138.54,138.69,23029.0,104.5433,104.6413,104.4905,104.6036,23029.0
2019-03-13 11:10:00,138.7,138.83,138.7,138.79,24754.0,104.6111,104.7092,104.6111,104.679,24754.0
2019-03-13 11:15:00,138.79,138.9,138.79,138.88,11430.0,104.679,104.762,104.679,104.7469,11430.0
2019-03-13 11:20:00,138.9,138.9,138.82,138.83,18969.0,104.762,104.762,104.7016,104.7092,18969.0
2019-03-13 11:25:00,138.84,138.98,138.84,138.97,13964.0,104.7167,104.8223,104.7167,104.8148,13964.0
2019-03-13 11:30:00,138.97,139.05,138.97,138.99,18469.0,104.8148,104.8751,104.8148,104.8299,18469.0
2019-03-13 11:35:00,138.98,139.07,138.95,139.0,17500.0,104.8223,104.8902,104.7997,104.8374,17500.0
2019-03-13 11:40:00,139.0,139.05,138.93,139.04,17530.0,104.8374,104.8751,104.7846,104.8676,17530.0
2019-03-13 11:45:00,139.05,139.06,138.94,138.95,12731.0,104.8751,104.8827,104.7921,104.7997,12731.0
2019-03-13 11:50:00,138.97,139.04,138.94,139.01,19215.0,104.8148,104.8676,104.7921,104.8449,19215.0
2019-03-13 11:55:00,139.01,139.08,138.9,138.94,16753.0,104.8449,104.8977,104.762,104.7921,16753.0
2019-03-13 12:00:00,138.96,139.05,138.93,139.01,24371.0,104.8072,104.8751,104.7846,104.8449,24371.0
2019-03-13 12:05:00,139.03,139.06,138.94,138.94,26953.0,104.86,104.8827,104.7921,104.7921,26953.0
2019-03-13 12:10:00,138.95,138.96,138.9,138.94,12696.0,104.7997,104.8072,104.762,104.7921,12696.0
2019-03-13 12:15:00,138.94,138.98,138.89,138.89,12550.0,104.7921,104.8223,104.7544,104.7544,12550.0
2019-03-13 12:20:00,138.89,138.89,138.78,138.81,29003.0,104.7544,104.7544,104.6715,104.6941,29003.0
2019-03-13 12:25:00,138.8,138.94,138.76,138.89,13460.0,104.6866,104.7921,104.6564,104.7544,13460.0
2019-03-13 12:30:00,138.88,138.93,138.74,138.79,19870.0,104.7469,104.7846,104.6413,104.679,19870.0
2019-03-13 12:35:00,138.8,138.84,138.76,138.81,10639.0,104.6866,104.7167,104.6564,104.6941,10639.0
2019-03-13 12:40:00,138.79,138.99,138.79,138.98,15226.0,104.679,104.8299,104.679,104.8223,15226.0
2019-03-13 12:45:00,138.99,138.99,138.88,138.93,15137.0,104.8299,104.8299,104.7469,104.7846,15137.0
2019-03-13 12:50:00,138.95,139.01,138.9,138.9,17380.0,104.7997,104.8449,104.762,104.762,17380.0
2019-03-13 12:55:00,138.91,138.96,138.87,138.95,12601.0,104.7695,104.8072,104.7393,104.7997,12601.0
2019-03-13 13:00:00,138.96,139.08,138.96,139.07,19774.0,104.8072,104.8977,104.8072,104.8902,19774.0
2019-03-13 13:05:00,139.07,139.08,138.99,139.03,14006.0,104.8902,104.8977,104.8299,104.86,14006.0
2019-03-13 13:10:00,139.02,139.06,138.98,139.03,10092.0,104.8525,104.8827,104.8223,104.86,10092.0
2019-03-13 13:15:00,139.03,139.08,139.02,139.05,12927.0,104.86,104.8977,104.8525,104.8751,12927.0
2019-03-13 13:20:00,139.05,139.06,138.97,139.04,8096.0,104.8751,104.8827,104.8148,104.8676,8096.0
2019-03-13 13:25:00,139.05,139.09,139.01,139.09,16274.0,104.8751,104.9053,104.8449,104.9053,16274.0
2019-03-13 13:30:00,139.09,139.12,139.04,139.05,37021.0,104.9053,104.9279,104.8676,104.8751,37021.0
2019-03-13 13:35:00,139.05,139.11,139.04,139.09,15726.0,104.8751,104.9204,104.8676,104.9053,15726.0
2019-03-13 13:40:00,139.08,139.09,138.89,138.89,11352.0,104.8977,104.9053,104.7544,104.7544,11352.0
2019-03-13 13:45:00,138.9,138.97,138.8,138.97,25464.0,104.762,104.8148,104.6866,104.8148,25464.0
2019-03-13 13:50:00,138.98,138.98,138.9,138.94,8532.0,104.8223,104.8223,104.762,104.7921,8532.0
2019-03-13 13:55:00,138.95,139.0,138.9,139.0,12609.0,104.7997,104.8374,104.762,104.8374,12609.0
2019-03-13 14:00:00,139.0,139.23,138.97,139.19,24671.0,104.8374,105.0109,104.8148,104.9807,24671.0
2019-03-13 14:05:00,139.18,139.33,139.18,139.26,18409.0,104.9732,105.0863,104.9732,105.0335,18409.0
2019-03-13 14:10:00,139.25,139.27,139.15,139.17,12092.0,105.026,105.041,104.9505,104.9656,12092.0
2019-03-13 14:15:00,139.17,139.22,139.16,139.2,13382.0,104.9656,105.0033,104.9581,104.9882,13382.0
2019-03-13 14:20:00,139.2,139.22,139.14,139.17,12147.0,104.9882,105.0033,104.943,104.9656,12147.0
2019-03-13 14:25:00,139.18,139.3,139.18,139.27,21119.0,104.9732,105.0637,104.9732,105.041,21119.0
2019-03-13 14:30:00,139.25,139.25,139.05,139.08,26638.0,105.026,105.026,104.8751,104.8977,26638.0
2019-03-13 14:35:00,139.08,139.15,139.06,139.13,16691.0,104.8977,104.9505,104.8827,104.9354,16691.0
2019-03-13 14:40:00,139.14,139.17,139.01,139.01,18529.0,104.943,104.9656,104.8449,104.8449,18529.0
2019-03-13 14:45:00,139.02,139.02,138.62,138.65,48836.0,104.8525,104.8525,104.5508,104.5734,48836.0
2019-03-13 14:50:00,138.65,138.71,138.55,138.66,29314.0,104.5734,104.6187,104.498,104.581,29314.0
2019-03-13 14:55:00,138.66,138.84,138.61,138.79,17870.0,104.581,104.7167,104.5433,104.679,17870.0
2019-03-13 15:00:00,138.77,138.77,138.63,138.68,15015.0,104.6639,104.6639,104.5583,104.596,15015.0
2019-03-13 15:05:00,138.7,138.76,138.58,138.61,13034.0,104.6111,104.6564,104.5206,104.5433,13034.0
2019-03-13 15:10:00,138.59,138.65,138.48,138.5,22036.0,104.5282,104.5734,104.4452,104.4603,22036.0
2019-03-13 15:15:00,138.5,138.69,138.47,138.64,24163.0,104.4603,104.6036,104.4377,104.5659,24163.0
2019-03-13 15:20:00,138.62,138.65,138.36,138.53,51597.0,104.5508,104.5734,104.3547,104.4829,51597.0
2019-03-13 15:25:00,138.53,138.63,138.5,138.5,21243.0,104.4829,104.5583,104.4603,104.4603,21243.0
2019-03-13 15:30:00,138.5,138.68,138.47,138.65,30850.0,104.4603,104.596,104.4377,104.5734,30850.0
2019-03-13 15:35:00,138.65,138.74,138.63,138.71,28560.0,104.5734,104.6413,104.5583,104.6187,28560.0
2019-03-13 15:40:00,138.71,138.73,138.64,138.67,34237.0,104.6187,104.6338,104.5659,104.5885,34237.0
2019-03-13 15:45:00,138.68,138.76,138.51,138.52,39636.0,104.596,104.6564,104.4678,104.4754,39636.0
2019-03-13 15:50:00,138.52,138.64,138.49,138.51,56342.0,104.4754,104.5659,104.4527,104.4678,56342.0
2019-03-13 15:55:00,138.51,138.59,138.44,138.54,125326.0,104.4678,104.5282,104.415,104.4905,125326.0
2019-03-14 09:30:00,138.51,138.76,138.3,138.59,79738.0,104.4678,104.6564,104.3094,104.5282,79738.0
2019-03-14 09:35:00,138.57,138.73,138.47,138.69,16536.0,104.5131,104.6338,104.4377,104.6036,16536.0
2019-03-14 09:40:00,138.7,138.7,138.45,138.55,23462.0,104.6111,104.6111,104.4226,104.498,23462.0
2019-03-14 09:45:00,138.5,138.55,138.3,138.3,22235.0,104.4603,104.498,104.3094,104.3094,22235.0
2019-03-14 09:50:00,138.3,138.46,138.26,138.36,18583.0,104.3094,104.4301,104.2793,104.3547,18583.0
2019-03-14 09:55:00,138.36,138.52,138.34,138.48,21613.0,104.3547,104.4754,104.3396,104.4452,21613.0
2019-03-14 10:00:00,138.46,138.49,138.3,138.3,17942.0,104.4301,104.4527,104.3094,104.3094,17942.0
2019-03-14 10:05:00,138.29,138.35,138.11,138.17,20092.0,104.3019,104.3472,104.1661,104.2114,20092.0
2019-03-14 10:10:00,138.18,138.23,138.06,138.06,15865.0,104.2189,104.2566,104.1284,104.1284,15865.0
2019-03-14 10:15:00,138.07,138.19,138.06,138.18,19057.0,104.136,104.2265,104.1284,104.2189,19057.0
2019-03-14 10:20:00,138.2,138.4,138.18,138.35,22862.0,104.234,104.3849,104.2189,104.3472,22862.0
2019-03-14 10:25:00,138.36,138.4,138.3,138.33,12964.0,104.3547,104.3849,104.3094,104.3321,12964.0
2019-03-14 10:30:00,138.33,138.47,138.25,138.37,20473.0,104.3321,104.4377,104.2717,104.3622,20473.0
2019-03-14 10:35:00,138.37,138.37,138.23,138.34,23767.0,104.3622,104.3622,104.2566,104.3396,23767.0
2019-03-14 10:40:00,138.34,138.38,138.25,138.26,12010.0,104.3396,104.3698,104.2717,104.2793,12010.0
2019-03-14 10:45:00,138.24,138.29,138.14,138.25,13110.0,104.2642,104.3019,104.1888,104.2717,13110.0
2019-03-14 10:50:00,138.25,138.26,138.13,138.23,12774.0,104.2717,104.2793,104.1812,104.2566,12774.0
2019-03-14 10:55:00,138.22,138.29,138.14,138.25,22831.0,104.2491,104.3019,104.1888,104.2717,22831.0
2019-03-14 11:00:00,138.25,138.3,138.2,138.22,20175.0,104.2717,104.3094,104.234,104.2491,20175.0
2019-03-14 11:05:00,138.23,138.34,138.23,138.23,14922.0,104.2566,104.3396,104.2566,104.2566,14922.0
2019-03-14 11:10:00,138.24,138.4,138.21,138.39,14536.0,104.2642,104.3849,104.2416,104.3773,14536.0
2019-03-14 11:15:00,138.38,138.47,138.36,138.42,18089.0,104.3698,104.4377,104.3547,104.3999,18089.0
2019-03-14 11:20:00,138.42,138.5,138.41,138.45,15135.0,104.3999,104.4603,104.3924,104.4226,15135.0
2019-03-14 11:25:00,138.45,138.47,138.35,138.38,13907.0,104.4226,104.4377,104.3472,104.3698,13907.0
2019-03-14 11:30:00,138.39,138.47,138.34,138.47,25132.0,104.3773,104.4377,104.3396,104.4377,25132.0
2019-03-14 11:35:00,138.5,138.5,138.39,138.49,20297.0,104.4603,104.4603,104.3773,104.4527,20297.0
2019-03-14 11:40:00,138.49,138.64,138.47,138.63,22184.0,104.4527,104.5659,104.4377,104.5583,22184.0
2019-03-14 11:45:00,138.64,138.69,138.62,138.66,16173.0,104.5659,104.6036,104.5508,104.581,16173.0
2019-03-14 11:50:00,138.68,138.72,138.63,138.64,16624.0,104.596,104.6262,104.5583,104.5659,16624.0
2019-03-14 11:55:00,138.61,138.64,138.56,138.59,10497.0,104.5433,104.5659,104.5055,104.5282,10497.0
2019-03-14 12:00:00,138.59,138.72,138.57,138.7,15015.0,104.5282,104.6262,104.5131,104.6111,15015.0
2019-03-14 12:05:00,138.69,138.77,138.68,138.75,10315.0,104.6036,104.6639,104.596,104.6488,10315.0
2019-03-14 12:10:00,138.75,138.75,138.64,138.68,7607.0,104.6488,104.6488,104.5659,104.596,7607.0
2019-03-14 12:15:00,138.67,138.72,138.64,138.67,11617.0,104.5885,104.6262,104.5659,104.5885,11617.0
2019-03-14 12:20:00,138.68,138.7,138.54,138.55,22176.0,104.596,104.6111,104.4905,104.498,22176.0
2019-03-14 12:25:00,138.55,138.66,138.55,138.62,13333.0,104.498,104.581,104.498,104.5508,13333.0
2019-03-14 12:30:00,138.62,138.73,138.62,138.68,18035.0,104.5508,104.6338,104.5508,104.596,18035.0
2019-03-14 12:35:00,138.67,138.7,138.62,138.63,12813.0,104.5885,104.6111,104.5508,104.5583,12813.0
2019-03-14 12:40:00,138.65,138.68,138.62,138.63,15111.0,104.5734,104.596,104.5508,104.5583,15111.0
2019-03-14 12:45:00,138.63,138.73,138.62,138.69,15366.0,104.5583,104.6338,104.5508,104.6036,15366.0
2019-03-14 12:50:00,138.7,138.71,138.61,138.61,24649.0,104.6111,104.6187,104.5433,104.5433,24649.0
2019-03-14 12:55:00,138.61,138.64,138.56,138.62,9537.0,104.5433,104.5659,104.5055,104.5508,9537.0
2019-03-14 13:00:00,138.61,138.65,138.58,138.61,12499.0,104.5433,104.5734,104.5206,104.5433,12499.0
2019-03-14 13:05:00,138.61,138.65,138.53,138.57,12644.0,104.5433,104.5734,104.4829,104.5131,12644.0
2019-03-14 13:10:00,138.58,138.64,138.57,138.59,13976.0,104.5206,104.5659,104.5131,104.5282,13976.0
2019-03-14 13:15:00,138.59,138.62,138.56,138.61,7644.0,104.5282,104.5508,104.5055,104.5433,7644.0
2019-03-14 13:20:00,138.61,138.61,138.53,138.55,10879.0,104.5433,104.5433,104.4829,104.498,10879.0
2019-03-14 13:25:00,138.56,138.56,138.52,138.55,10078.0,104.5055,104.5055,104.4754,104.498,10078.0
2019-03-14 13:30:00,138.56,138.62,138.55,138.57,10693.0,104.5055,104.5508,104.498,104.5131,10693.0
2019-03-14 13:35:00,138.56,138.6,138.52,138.53,13341.0,104.5055,104.5357,104.4754,104.4829,13341.0
2019-03-14 13:40:00,138.54,138.54,138.47,138.51,12229.0,104.4905,104.4905,104.4377,104.4678,12229.0
2019-03-14 13:45:00,138.48,138.49,138.44,138.46,8063.0,104.4452,104.4527,104.415,104.4301,8063.0
2019-03-14 13:50:00,138.45,138.49,138.36,138.39,18782.0,104.4226,104.4527,104.3547,104.3773,18782.0
2019-03-14 13:55:00,138.38,138.45,138.36,138.45,11006.0,104.3698,104.4226,104.3547,104.4226,11006.0
2019-03-14 14:00:00,138.45,138.54,138.45,138.51,22506.0,104.4226,104.4905,104.4226,104.4678,22506.0
2019-03-14 14:05:00,138.53,138.58,138.5,138.57,13189.0,104.4829,104.5206,104.4603,104.5131,13189.0
2019-03-14 14:10:00,138.55,138.55,138.46,138.47,13879.0,104.498,104.498,104.4301,104.4377,13879.0
2019-03-14 14:15:00,138.46,138.58,138.46,138.58,16804.0,104.4301,104.5206,104.4301,104.5206,16804.0
2019-03-14 14:20:00,138.59,138.68,138.57,138.62,19465.0,104.5282,104.596,104.5131,104.5508,19465.0
2019-03-14 14:25:00,138.62,138.65,138.59,138.6,17259.0,104.5508,104.5734,104.5282,104.5357,17259.0
2019-03-14 14:30:00,138.59,138.61,138.53,138.53,12895.0,104.5282,104.5433,104.4829,104.4829,12895.0
2019-03-14 14:35:00,138.53,138.55,138.43,138.49,13324.0,104.4829,104.498,104.4075,104.4527,13324.0
2019-03-14 14:40:00,138.49,138.57,138.49,138.56,8603.0,104.4527,104.5131,104.4527,104.5055,8603.0
2019-03-14 14:45:00,138.55,138.58,138.51,138.53,15763.0,104.498,104.5206,104.4678,104.4829,15763.0
2019-03-14 14:50:00,138.52,138.58,138.46,138.56,25007.0,104.4754,104.5206,104.4301,104.5055,25007.0
2019-03-14 14:55:00,138.56,138.69,138.56,138.64,15817.0,104.5055,104.6036,104.5055,104.5659,15817.0
2019-03-14 15:00:00,138.66,138.8,138.63,138.79,30123.0,104.581,104.6866,104.5583,104.679,30123.0
2019-03-14 15:05:00,138.79,138.87,138.74,138.84,29721.0,104.679,104.7393,104.6413,104.7167,29721.0
2019-03-14 15:10:00,138.85,138.87,138.78,138.79,31631.0,104.7243,104.7393,104.6715,104.679,31631.0
2019-03-14 15:15:00,138.78,138.79,138.61,138.65,31239.0,104.6715,104.679,104.5433,104.5734,31239.0
2019-03-14 15:20:00,138.65,138.65,138.55,138.61,24063.0,104.5734,104.5734,104.498,104.5433,24063.0
2019-03-14 15:25:00,138.62,138.75,138.59,138.75,27759.0,104.5508,104.6488,104.5282,104.6488,27759.0
2019-03-14 15:30:00,138.75,138.85,138.73,138.79,50468.0,104.6488,104.7243,104.6338,104.679,50468.0
2019-03-14 15:35:00,138.78,138.89,138.78,138.89,46018.0,104.6715,104.7544,104.6715,104.7544,46018.0
2019-03-14 15:40:00,138.89,138.94,138.85,138.94,43162.0,104.7544,104.7921,104.7243,104.7921,43162.0
2019-03-14 15:45:00,138.93,138.93,138.79,138.8,48640.0,104.7846,104.7846,104.679,104.6866,48640.0
2019-03-14 15:50:00,138.8,138.9,138.79,138.82,80090.0,104.6866,104.762,104.679,104.7016,80090.0
2019-03-14 15:55:00,138.81,138.92,138.76,138.8,184598.0,104.6941,104.7771,104.6564,104.6866,184598.0
2019-03-15 09:30:00,139.37,139.68,139.23,139.52,941156.0,105.1165,105.3503,105.0109,105.2296,941156.0
2019-03-15 09:35:00,139.45,139.85,139.39,139.85,35267.0,105.1768,105.4785,105.1315,105.4785,35267.0
2019-03-15 09:40:00,139.8,139.98,139.8,139.96,32084.0,105.4408,105.5765,105.4408,105.5615,32084.0
2019-03-15 09:45:00,139.96,140.05,139.73,140.0,80896.0,105.5615,105.6293,105.388,105.5916,80896.0
2019-03-15 09:50:00,140.0,140.15,139.91,140.03,20446.0,105.5916,105.7048,105.5237,105.6143,20446.0
2019-03-15 09:55:00,140.02,140.05,139.88,139.9,21879.0,105.6067,105.6293,105.5011,105.5162,21879.0
2019-03-15 10:00:00,139.9,139.97,139.66,139.73,31532.0,105.5162,105.569,105.3352,105.388,31532.0
2019-03-15 10:05:00,139.74,139.81,139.56,139.58,13692.0,105.3955,105.4483,105.2598,105.2748,13692.0
2019-03-15 10:10:00,139.56,139.64,139.52,139.56,26132.0,105.2598,105.3201,105.2296,105.2598,26132.0
2019-03-15 10:15:00,139.57,139.57,139.37,139.41,18652.0,105.2673,105.2673,105.1165,105.1466,18652.0
2019-03-15 10:20:00,139.42,139.6,139.41,139.43,17060.0,105.1542,105.2899,105.1466,105.1617,17060.0
2019-03-15 10:25:00,139.42,139.56,139.39,139.55,13883.0,105.1542,105.2598,105.1315,105.2522,13883.0
2019-03-15 10:30:00,139.57,139.62,139.52,139.58,14169.0,105.2673,105.305,105.2296,105.2748,14169.0
2019-03-15 10:35:00,139.6,139.7,139.49,139.51,23708.0,105.2899,105.3654,105.207,105.2221,23708.0
2019-03-15 10:40:00,139.48,139.58,139.45,139.49,16083.0,105.1994,105.2748,105.1768,105.207,16083.0
2019-03-15 10:45:00,139.5,139.58,139.47,139.48,18829.0,105.2145,105.2748,105.1919,105.1994,18829.0
2019-03-15 10:50:00,139.5,139.56,139.49,139.55,29504.0,105.2145,105.2598,105.207,105.2522,29504.0
2019-03-15 10:55:00,139.54,139.67,139.54,139.62,16145.0,105.2447,105.3427,105.2447,105.305,16145.0
2019-03-15 11:00:00,139.61,139.64,139.53,139.54,27490.0,105.2975,105.3201,105.2371,105.2447,27490.0
2019-03-15 11:05:00,139.53,139.55,139.43,139.49,24805.0,105.2371,105.2522,105.1617,105.207,24805.0
2019-03-15 11:10:00,139.51,139.75,139.49,139.74,16972.0,105.2221,105.4031,105.207,105.3955,16972.0
2019-03-15 11:15:00,139.74,139.91,139.72,139.88,17913.0,105.3955,105.5237,105.3804,105.5011,17913.0
2019-03-15 11:20:00,139.89,140.0,139.88,139.98,21854.0,105.5087,105.5916,105.5011,105.5765,21854.0
2019-03-15 11:25:00,139.99,140.0,139.92,139.92,22077.0,105.5841,105.5916,105.5313,105.5313,22077.0
2019-03-15 11:30:00,139.93,139.99,139.83,139.88,13713.0,105.5388,105.5841,105.4634,105.5011,13713.0
2019-03-15 11:35:00,139.88,139.94,139.86,139.91,16795.0,105.5011,105.5464,105.486,105.5237,16795.0
2019-03-15 11:40:00,139.92,139.97,139.88,139.95,18304.0,105.5313,105.569,105.5011,105.5539,18304.0
2019-03-15 11:45:00,139.95,140.12,139.95,140.12,57511.0,105.5539,105.6821,105.5539,105.6821,57511.0
2019-03-15 11:50:00,140.13,140.21,140.1,140.12,34749.0,105.6897,105.75,105.667,105.6821,34749.0
2019-03-15 11:55:00,140.12,140.22,140.1,140.22,17996.0,105.6821,105.7576,105.667,105.7576,17996.0
2019-03-15 12:00:00,140.21,140.22,140.15,140.15,26940.0,105.75,105.7576,105.7048,105.7048,26940.0
2019-03-15 12:05:00,140.15,140.29,140.14,140.27,23441.0,105.7048,105.8103,105.6972,105.7953,23441.0
2019-03-15 12:10:00,140.28,140.33,140.23,140.29,26193.0,105.8028,105.8405,105.7651,105.8103,26193.0
2019-03-15 12:15:00,140.3,140.32,140.14,140.23,33119.0,105.8179,105.833,105.6972,105.7651,33119.0
2019-03-15 12:20:00,140.24,140.31,140.15,140.31,24583.0,105.7726,105.8254,105.7048,105.8254,24583.0
2019-03-15 12:25:00,140.3,140.33,140.18,140.23,21684.0,105.8179,105.8405,105.7274,105.7651,21684.0
2019-03-15 12:30:00,140.22,140.27,140.18,140.2,20814.0,105.7576,105.7953,105.7274,105.7425,20814.0
2019-03-15 12:35:00,140.18,140.23,140.15,140.21,24378.0,105.7274,105.7651,105.7048,105.75,24378.0
2019-03-15 12:40:00,140.21,140.25,140.17,140.21,24730.0,105.75,105.7802,105.7198,105.75,24730.0
2019-03-15 12:45:00,140.21,140.22,140.13,140.16,15113.0,105.75,105.7576,105.6897,105.7123,15113.0
2019-03-15 12:50:00,140.18,140.23,140.13,140.15,33590.0,105.7274,105.7651,105.6897,105.7048,33590.0
2019-03-15 12:55:00,140.15,140.15,140.01,140.06,20091.0,105.7048,105.7048,105.5992,105.6369,20091.0
2019-03-15 13:00:00,140.06,140.12,140.06,140.08,11040.0,105.6369,105.6821,105.6369,105.652,11040.0
2019-03-15 13:05:00,140.08,140.11,140.06,140.09,16260.0,105.652,105.6746,105.6369,105.6595,16260.0
2019-03-15 13:10:00,140.09,140.09,140.01,140.01,11636.0,105.6595,105.6595,105.5992,105.5992,11636.0
2019-03-15 13:15:00,140.01,140.01,139.94,139.98,20194.0,105.5992,105.5992,105.5464,105.5765,20194.0
2019-03-15 13:20:00,139.99,139.99,139.85,139.87,16865.0,105.5841,105.5841,105.4785,105.4936,16865.0
2019-03-15 13:25:00,139.89,139.89,139.81,139.85,11631.0,105.5087,105.5087,105.4483,105.4785,11631.0
2019-03-15 13:30:00,139.85,139.9,139.84,139.88,12429.0,105.4785,105.5162,105.4709,105.5011,12429.0
2019-03-15 13:35:00,139.89,139.95,139.87,139.91,11118.0,105.5087,105.5539,105.4936,105.5237,11118.0
2019-03-15 13:40:00,139.9,139.96,139.87,139.96,7558.0,105.5162,105.5615,105.4936,105.5615,7558.0
2019-03-15 13:45:00,139.95,140.0,139.91,139.93,16114.0,105.5539,105.5916,105.5237,105.5388,16114.0
2019-03-15 13:50:00,139.92,139.95,139.91,139.93,8537.0,105.5313,105.5539,105.5237,105.5388,8537.0
2019-03-15 13:55:00,139.93,139.95,139.84,139.9,10746.0,105.5388,105.5539,105.4709,105.5162,10746.0
2019-03-15 14:00:00,139.9,139.95,139.88,139.91,14922.0,105.5162,105.5539,105.5011,105.5237,14922.0
2019-03-15 14:05:00,139.91,139.93,139.82,139.89,20482.0,105.5237,105.5388,105.4559,105.5087,20482.0
2019-03-15 14:10:00,139.89,139.93,139.85,139.91,21291.0,105.5087,105.5388,105.4785,105.5237,21291.0
2019-03-15 14:15:00,139.91,139.93,139.86,139.87,11696.0,105.5237,105.5388,105.486,105.4936,11696.0
2019-03-15 14:20:00,139.87,139.9,139.8,139.83,19119.0,105.4936,105.5162,105.4408,105.4634,19119.0
2019-03-15 14:25:00,139.82,139.91,139.81,139.9,12646.0,105.4559,105.5237,105.4483,105.5162,12646.0
2019-03-15 14:30:00,139.91,139.96,139.89,139.91,31997.0,105.5237,105.5615,105.5087,105.5237,31997.0
2019-03-15 14:35:00,139.92,139.99,139.85,139.98,16300.0,105.5313,105.5841,105.4785,105.5765,16300.0
2019-03-15 14:40:00,139.97,139.99,139.92,139.92,14381.0,105.569,105.5841,105.5313,105.5313,14381.0
2019-03-15 14:45:00,139.93,139.96,139.91,139.94,11810.0,105.5388,105.5615,105.5237,105.5464,11810.0
2019-03-15 14:50:00,139.95,139.95,139.87,139.91,13140.0,105.5539,105.5539,105.4936,105.5237,13140.0
2019-03-15 14:55:00,139.91,139.91,139.82,139.85,13393.0,105.5237,105.5237,105.4559,105.4785,13393.0
2019-03-15 15:00:00,139.84,139.85,139.8,139.81,20182.0,105.4709,105.4785,105.4408,105.4483,20182.0
2019-03-15 15:05:00,139.82,139.83,139.78,139.8,12541.0,105.4559,105.4634,105.4257,105.4408,12541.0
2019-03-15 15:10:00,139.79,139.81,139.74,139.8,15972.0,105.4332,105.4483,105.3955,105.4408,15972.0
2019-03-15 15:15:00,139.8,139.82,139.76,139.82,18367.0,105.4408,105.4559,105.4106,105.4559,18367.0
2019-03-15 15:20:00,139.82,139.88,139.8,139.88,18511.0,105.4559,105.5011,105.4408,105.5011,18511.0
2019-03-15 15:25:00,139.87,139.87,139.81,139.82,22548.0,105.4936,105.4936,105.4483,105.4559,22548.0
2019-03-15 15:30:00,139.81,139.83,139.7,139.74,42406.0,105.4483,105.4634,105.3654,105.3955,42406.0
2019-03-15 15:35:00,139.74,139.75,139.66,139.66,42986.0,105.3955,105.4031,105.3352,105.3352,42986.0
2019-03-15 15:40:00,139.66,139.7,139.6,139.62,60556.0,105.3352,105.3654,105.2899,105.305,60556.0
2019-03-15 15:45:00,139.6,139.63,139.53,139.55,86476.0,105.2899,105.3126,105.2371,105.2522,86476.0
2019-03-15 15:50:00,139.55,139.62,139.55,139.56,113977.0,105.2522,105.305,105.2522,105.2598,113977.0
2019-03-15 15:55:00,139.56,139.64,139.38,139.43,315584.0,105.2598,105.3201,105.124,105.1617,315584.0
2019-03-18 09:30:00,139.83,140.11,139.64,140.07,76861.0,105.4634,105.6746,105.3201,105.6444,76861.0
2019-03-18 09:35:00,140.07,140.09,139.75,139.77,28515.0,105.6444,105.6595,105.4031,105.4182,28515.0
2019-03-18 09:40:00,139.77,140.0,139.76,139.87,35085.0,105.4182,105.5916,105.4106,105.4936,35085.0
2019-03-18 09:45:00,139.89,140.1,139.83,140.03,24561.0,105.5087,105.667,105.4634,105.6143,24561.0
2019-03-18 09:50:00,140.07,140.21,139.99,140.08,19464.0,105.6444,105.75,105.5841,105.652,19464.0
2019-03-18 09:55:00,140.07,140.2,139.91,140.2,37464.0,105.6444,105.7425,105.5237,105.7425,37464.0
2019-03-18 10:00:00,140.19,140.28,140.18,140.24,41694.0,105.7349,105.8028,105.7274,105.7726,41694.0
2019-03-18 10:05:00,140.24,140.26,140.03,140.09,20592.0,105.7726,105.7877,105.6143,105.6595,20592.0
2019-03-18 10:10:00,140.09,140.14,139.93,139.93,31100.0,105.6595,105.6972,105.5388,105.5388,31100.0
2019-03-18 10:15:00,139.96,140.03,139.9,140.03,26252.0,105.5615,105.6143,105.5162,105.6143,26252.0
2019-03-18 10:20:00,140.02,140.06,139.96,139.98,14677.0,105.6067,105.6369,105.5615,105.5765,14677.0
2019-03-18 10:25:00,139.98,140.04,139.89,139.9,22747.0,105.5765,105.6218,105.5087,105.5162,22747.0
2019-03-18 10:30:00,139.89,139.93,139.74,139.78,32077.0,105.5087,105.5388,105.3955,105.4257,32077.0
2019-03-18 10:35:00,139.79,139.8,139.55,139.63,45359.0,105.4332,105.4408,105.2522,105.3126,45359.0
2019-03-18 10:40:00,139.63,139.67,139.52,139.56,23893.0,105.3126,105.3427,105.2296,105.2598,23893.0
2019-03-18 10:45:00,139.56,139.74,139.45,139.67,26749.0,105.2598,105.3955,105.1768,105.3427,26749.0
2019-03-18 10:50:00,139.68,139.69,139.53,139.53,23759.0,105.3503,105.3578,105.2371,105.2371,23759.0
2019-03-18 10:55:00,139.53,139.54,139.32,139.42,42691.0,105.2371,105.2447,105.0788,105.1542,42691.0
2019-03-18 11:00:00,139.42,139.57,139.35,139.56,82222.0,105.1542,105.2673,105.1014,105.2598,82222.0
2019-03-18 11:05:00,139.57,139.81,139.56,139.7,107842.0,105.2673,105.4483,105.2598,105.3654,107842.0
2019-03-18 11:10:00,139.69,139.77,139.32,139.33,43173.0,105.3578,105.4182,105.0788,105.0863,43173.0
2019-03-18 11:15:00,139.35,139.38,139.21,139.23,21047.0,105.1014,105.124,104.9958,105.0109,21047.0
2019-03-18 11:20:00,139.24,139.24,139.03,139.08,21133.0,105.0184,105.0184,104.86,104.8977,21133.0
2019-03-18 11:25:00,139.08,139.13,138.96,139.08,25176.0,104.8977,104.9354,104.8072,104.8977,25176.0
2019-03-18 11:30:00,139.06,139.06,138.8,138.83,17730.0,104.8827,104.8827,104.6866,104.7092,17730.0
2019-03-18 11:35:00,138.83,138.84,138.72,138.83,15521.0,104.7092,104.7167,104.6262,104.7092,15521.0
2019-03-18 11:40:00,138.82,138.86,138.74,138.76,14675.0,104.7016,104.7318,104.6413,104.6564,14675.0
2019-03-18 11:45:00,138.75,138.86,138.74,138.86,15972.0,104.6488,104.7318,104.6413,104.7318,15972.0
2019-03-18 11:50:00,138.86,138.88,138.75,138.77,16931.0,104.7318,104.7469,104.6488,104.6639,16931.0
2019-03-18 11:55:00,138.77,138.85,138.73,138.77,14154.0,104.6639,104.7243,104.6338,104.6639,14154.0
2019-03-18 12:00:00,138.77,139.04,138.77,138.94,33712.0,104.6639,104.8676,104.6639,104.7921,33712.0
2019-03-18 12:05:00,138.93,139.08,138.86,138.95,25024.0,104.7846,104.8977,104.7318,104.7997,25024.0
2019-03-18 12:10:00,138.94,139.11,138.94,139.03,23301.0,104.7921,104.9204,104.7921,104.86,23301.0
2019-03-18 12:15:00,139.03,139.04,138.95,138.97,16596.0,104.86,104.8676,104.7997,104.8148,16596.0
2019-03-18 12:20:00,138.97,139.07,138.93,139.03,13691.0,104.8148,104.8902,104.7846,104.86,13691.0
2019-03-18 12:25:00,139.02,139.14,139.02,139.05,18847.0,104.8525,104.943,104.8525,104.8751,18847.0
2019-03-18 12:30:00,139.05,139.11,139.01,139.1,23346.0,104.8751,104.9204,104.8449,104.9128,23346.0
2019-03-18 12:35:00,139.09,139.25,139.09,139.25,18174.0,104.9053,105.026,104.9053,105.026,18174.0
2019-03-18 12:40:00,139.25,139.29,139.22,139.26,15128.0,105.026,105.0561,105.0033,105.0335,15128.0
2019-03-18 12:45:00,139.26,139.36,139.26,139.34,18395.0,105.0335,105.1089,105.0335,105.0938,18395.0
2019-03-18 12:50:00,139.34,139.35,139.26,139.31,26326.0,105.0938,105.1014,105.0335,105.0712,26326.0
2019-03-18 12:55:00,139.31,139.38,139.31,139.38,15807.0,105.0712,105.124,105.0712,105.124,15807.0
2019-03-18 13:00:00,139.38,139.48,139.37,139.46,17177.0,105.124,105.1994,105.1165,105.1843,17177.0
2019-03-18 13:05:00,139.46,139.6,139.46,139.51,22845.0,105.1843,105.2899,105.1843,105.2221,22845.0
2019-03-18 13:10:00,139.51,139.59,139.51,139.58,16639.0,105.2221,105.2824,105.2221,105.2748,16639.0
2019-03-18 13:15:00,139.57,139.57,139.5,139.51,13261.0,105.2673,105.2673,105.2145,105.2221,13261.0
2019-03-18 13:20:00,139.52,139.6,139.49,139.56,16491.0,105.2296,105.2899,105.207,105.2598,16491.0
2019-03-18 13:25:00,139.57,139.64,139.54,139.62,20665.0,105.2673,105.3201,105.2447,105.305,20665.0
2019-03-18 13:30:00,139.62,139.64,139.58,139.61,23519.0,105.305,105.3201,105.2748,105.2975,23519.0
2019-03-18 13:35:00,139.61,139.79,139.61,139.75,25827.0,105.2975,105.4332,105.2975,105.4031,25827.0
2019-03-18 13:40:00,139.75,139.93,139.74,139.92,26581.0,105.4031,105.5388,105.3955,105.5313,26581.0
2019-03-18 13:45:00,139.92,139.98,139.86,139.96,25819.0,105.5313,105.5765,105.486,105.5615,25819.0
2019-03-18 13:50:00,139.96,140.03,139.94,140.03,30463.0,105.5615,105.6143,105.5464,105.6143,30463.0
2019-03-18 13:55:00,140.03,140.13,140.03,140.13,20990.0,105.6143,105.6897,105.6143,105.6897,20990.0
2019-03-18 14:00:00,140.11,140.12,139.92,139.99,24918.0,105.6746,105.6821,105.5313,105.5841,24918.0
2019-03-18 14:05:00,140.0,140.02,139.89,139.91,20290.0,105.5916,105.6067,105.5087,105.5237,20290.0
2019-03-18 14:10:00,139.9,139.9,139.82,139.85,14810.0,105.5162,105.5162,105.4559,105.4785,14810.0
2019-03-18 14:15:00,139.86,140.0,139.86,139.95,20633.0,105.486,105.5916,105.486,105.5539,20633.0
2019-03-18 14:20:00,139.94,139.99,139.93,139.96,14887.0,105.5464,105.5841,105.5388,105.5615,14887.0
2019-03-18 14:25:00,139.97,140.07,139.97,140.06,15163.0,105.569,105.6444,105.569,105.6369,15163.0
2019-03-18 14:30:00,140.06,140.07,139.93,140.01,25115.0,105.6369,105.6444,105.5388,105.5992,25115.0
2019-03-18 14:35:00,140.02,140.1,140.02,140.04,23808.0,105.6067,105.667,105.6067,105.6218,23808.0
2019-03-18 14:40:00,140.04,140.13,140.04,140.09,16323.0,105.6218,105.6897,105.6218,105.6595,16323.0
2019-03-18 14:45:00,140.08,140.09,140.04,140.05,19746.0,105.652,105.6595,105.6218,105.6293,19746.0
2019-03-18 14:50:00,140.05,140.06,139.97,140.01,18579.0,105.6293,105.6369,105.569,105.5992,18579.0
2019-03-18 14:55:00,140.01,140.03,139.96,139.99,16361.0,105.5992,105.6143,105.5615,105.5841,16361.0
2019-03-18 15:00:00,140.0,140.06,139.98,140.01,14781.0,105.5916,105.6369,105.5765,105.5992,14781.0
2019-03-18 15:05:00,140.02,140.03,139.99,140.02,18602.0,105.6067,105.6143,105.5841,105.6067,18602.0
2019-03-18 15:10:00,140.02,140.08,139.95,139.98,19720.0,105.6067,105.652,105.5539,105.5765,19720.0
2019-03-18 15:15:00,139.99,140.06,139.99,140.05,17547.0,105.5841,105.6369,105.5841,105.6293,17547.0
2019-03-18 15:20:00,140.05,140.07,139.99,140.0,23322.0,105.6293,105.6444,105.5841,105.5916,23322.0
2019-03-18 15:25:00,140.0,140.05,139.99,140.0,16937.0,105.5916,105.6293,105.5841,105.5916,16937.0
2019-03-18 15:30:00,140.0,140.11,140.0,140.11,52429.0,105.5916,105.6746,105.5916,105.6746,52429.0
2019-03-18 15:35:00,140.1,140.12,140.03,140.05,24598.0,105.667,105.6821,105.6143,105.6293,24598.0
2019-03-18 15:40:00,140.05,140.28,140.04,140.27,36851.0,105.6293,105.8028,105.6218,105.7953,36851.0
2019-03-18 15:45:00,140.28,140.37,140.28,140.33,66552.0,105.8028,105.8707,105.8028,105.8405,66552.0
2019-03-18 15:50:00,140.32,140.32,140.18,140.18,71195.0,105.833,105.833,105.7274,105.7274,71195.0
2019-03-18 15:55:00,140.18,140.26,140.11,140.25,147118.0,105.7274,105.7877,105.6746,105.7802,147118.0
2019-03-19 09:30:00,140.96,141.64,140.96,141.42,109523.0,106.3157,106.8286,106.3157,106.6626,109523.0
2019-03-19 09:35:00,141.38,141.7,141.38,141.63,45755.0,106.6325,106.8738,106.6325,106.821,45755.0
2019-03-19 09:40:00,141.62,141.62,141.25,141.3,46039.0,106.8135,106.8135,106.5344,106.5721,46039.0
2019-03-19 09:45:00,141.32,141.41,141.2,141.31,34534.0,106.5872,106.6551,106.4967,106.5797,34534.0
2019-03-19 09:50:00,141.29,141.32,141.03,141.15,28000.0,106.5646,106.5872,106.3685,106.459,28000.0
2019-03-19 09:55:00,141.13,141.21,141.09,141.14,30825.0,106.4439,106.5042,106.4137,106.4514,30825.0
2019-03-19 10:00:00,141.14,141.34,141.13,141.2,36954.0,106.4514,106.6023,106.4439,106.4967,36954.0
2019-03-19 10:05:00,141.2,141.47,141.19,141.47,40396.0,106.4967,106.7003,106.4892,106.7003,40396.0
2019-03-19 10:10:00,141.48,141.49,141.3,141.38,37562.0,106.7079,106.7154,106.5721,106.6325,37562.0
2019-03-19 10:15:00,141.36,141.54,141.31,141.51,30054.0,106.6174,106.7531,106.5797,106.7305,30054.0
2019-03-19 10:20:00,141.52,141.52,141.41,141.46,37657.0,106.738,106.738,106.6551,106.6928,37657.0
2019-03-19 10:25:00,141.48,141.5,141.24,141.25,31511.0,106.7079,106.723,106.5269,106.5344,31511.0
2019-03-19 10:30:00,141.25,141.33,141.17,141.25,22224.0,106.5344,106.5947,106.4741,106.5344,22224.0
2019-03-19 10:35:00,141.26,141.38,141.25,141.31,21485.0,106.5419,106.6325,106.5344,106.5797,21485.0
2019-03-19 10:40:00,141.3,141.31,141.16,141.21,23809.0,106.5721,106.5797,106.4665,106.5042,23809.0
2019-03-19 10:45:00,141.2,141.22,141.12,141.17,31687.0,106.4967,106.5118,106.4364,106.4741,31687.0
2019-03-19 10:50:00,141.17,141.3,141.15,141.22,17959.0,106.4741,106.5721,106.459,106.5118,17959.0
2019-03-19 10:55:00,141.22,141.26,141.04,141.06,26074.0,106.5118,106.5419,106.376,106.3911,26074.0
2019-03-19 11:00:00,141.07,141.14,141.07,141.08,21803.0,106.3986,106.4514,106.3986,106.4062,21803.0
2019-03-19 11:05:00,141.08,141.09,141.02,141.06,19100.0,106.4062,106.4137,106.3609,106.3911,19100.0
2019-03-19 11:10:00,141.06,141.15,140.96,141.13,29943.0,106.3911,106.459,106.3157,106.4439,29943.0
2019-03-19 11:15:00,141.12,141.13,141.05,141.08,15696.0,106.4364,106.4439,106.3836,106.4062,15696.0
2019-03-19 11:20:00,141.08,141.14,141.06,141.09,14213.0,106.4062,106.4514,106.3911,106.4137,14213.0
2019-03-19 11:25:00,141.1,141.13,141.07,141.12,11303.0,106.4213,106.4439,106.3986,106.4364,11303.0
2019-03-19 11:30:00,141.11,141.21,141.07,141.2,19292.0,106.4288,106.5042,106.3986,106.4967,19292.0
2019-03-19 11:35:00,141.21,141.4,141.21,141.36,20154.0,106.5042,106.6475,106.5042,106.6174,20154.0
2019-03-19 11:40:00,141.36,141.4,141.26,141.4,28453.0,106.6174,106.6475,106.5419,106.6475,28453.0
2019-03-19 11:45:00,141.39,141.44,141.34,141.43,15507.0,106.64,106.6777,106.6023,106.6702,15507.0
2019-03-19 11:50:00,141.43,141.49,141.43,141.47,16110.0,106.6702,106.7154,106.6702,106.7003,16110.0
2019-03-19 11:55:00,141.48,141.63,141.47,141.61,27217.0,106.7079,106.821,106.7003,106.8059,27217.0
2019-03-19 12:00:00,141.63,141.71,141.58,141.6,24605.0,106.821,106.8814,106.7833,106.7984,24605.0
2019-03-19 12:05:00,141.61,141.69,141.59,141.59,15785.0,106.8059,106.8663,106.7908,106.7908,15785.0
2019-03-19 12:10:00,141.59,141.7,141.59,141.65,19632.0,106.7908,106.8738,106.7908,106.8361,19632.0
2019-03-19 12:15:00,141.64,141.64,141.56,141.6,13990.0,106.8286,106.8286,106.7682,106.7984,13990.0
2019-03-19 12:20:00,141.58,141.6,141.53,141.54,14899.0,106.7833,106.7984,106.7456,106.7531,14899.0
2019-03-19 12:25:00,141.54,141.57,141.47,141.48,15494.0,106.7531,106.7758,106.7003,106.7079,15494.0
2019-03-19 12:30:00,141.48,141.52,141.39,141.4,17296.0,106.7079,106.738,106.64,106.6475,17296.0
2019-03-19 12:35:00,141.39,141.39,141.25,141.25,10159.0,106.64,106.64,106.5344,106.5344,10159.0
2019-03-19 12:40:00,141.24,141.28,141.21,141.27,32309.0,106.5269,106.557,106.5042,106.5495,32309.0
2019-03-19 12:45:00,141.27,141.28,140.56,140.63,64797.0,106.5495,106.557,106.014,106.0668,64797.0
2019-03-19 12:50:00,140.61,140.8,140.59,140.66,37392.0,106.0517,106.195,106.0366,106.0894,37392.0
2019-03-19 12:55:00,140.68,140.93,140.65,140.93,21822.0,106.1045,106.2931,106.0819,106.2931,21822.0
2019-03-19 13:00:00,140.93,140.94,140.8,140.93,20175.0,106.2931,106.3006,106.195,106.2931,20175.0
2019-03-19 13:05:00,140.93,141.01,140.85,140.86,17622.0,106.2931,106.3534,106.2327,106.2403,17622.0
2019-03-19 13:10:00,140.86,141.08,140.79,141.08,19166.0,106.2403,106.4062,106.1875,106.4062,19166.0
2019-03-19 13:15:00,141.07,141.1,140.98,141.0,11681.0,106.3986,106.4213,106.3308,106.3459,11681.0
2019-03-19 13:20:00,141.0,141.1,141.0,141.03,10664.0,106.3459,106.4213,106.3459,106.3685,10664.0
2019-03-19 13:25:00,141.04,141.06,140.98,140.98,13645.0,106.376,106.3911,106.3308,106.3308,13645.0
2019-03-19 13:30:00,140.98,141.03,140.92,141.01,27886.0,106.3308,106.3685,106.2855,106.3534,27886.0
2019-03-19 13:35:00,141.02,141.1,141.02,141.03,11916.0,106.3609,106.4213,106.3609,106.3685,11916.0
2019-03-19 13:40:00,141.04,141.05,140.89,140.9,14544.0,106.376,106.3836,106.2629,106.2704,14544.0
2019-03-19 13:45:00,140.9,140.91,140.82,140.89,17166.0,106.2704,106.278,106.2101,106.2629,17166.0
2019-03-19 13:50:00,140.88,140.93,140.77,140.78,15011.0,106.2553,106.2931,106.1724,106.1799,15011.0
2019-03-19 13:55:00,140.79,140.9,140.77,140.89,13001.0,106.1875,106.2704,106.1724,106.2629,13001.0
2019-03-19 14:00:00,140.88,140.96,140.84,140.96,15044.0,106.2553,106.3157,106.2252,106.3157,15044.0
2019-03-19 14:05:00,140.95,140.99,140.8,140.83,18137.0,106.3081,106.3383,106.195,106.2176,18137.0
2019-03-19 14:10:00,140.83,140.85,140.72,140.79,12169.0,106.2176,106.2327,106.1347,106.1875,12169.0
2019-03-19 14:15:00,140.78,140.78,140.63,140.76,13975.0,106.1799,106.1799,106.0668,106.1648,13975.0
2019-03-19 14:20:00,140.75,140.83,140.71,140.71,14492.0,106.1573,106.2176,106.1271,106.1271,14492.0
2019-03-19 14:25:00,140.72,140.88,140.72,140.86,11684.0,106.1347,106.2553,106.1347,106.2403,11684.0
2019-03-19 14:30:00,140.86,140.9,140.84,140.88,15371.0,106.2403,106.2704,106.2252,106.2553,15371.0
2019-03-19 14:35:00,140.87,140.97,140.86,140.89,28633.0,106.2478,106.3232,106.2403,106.2629,28633.0
2019-03-19 14:40:00,140.89,141.05,140.89,141.04,12058.0,106.2629,106.3836,106.2629,106.376,12058.0
2019-03-19 14:45:00,141.03,141.04,140.94,140.94,11972.0,106.3685,106.376,106.3006,106.3006,11972.0
2019-03-19 14:50:00,140.94,140.95,140.81,140.89,14302.0,106.3006,106.3081,106.2025,106.2629,14302.0
2019-03-19 14:55:00,140.89,140.91,140.7,140.74,26205.0,106.2629,106.278,106.1196,106.1498,26205.0
2019-03-19 15:00:00,140.76,140.8,140.65,140.73,24789.0,106.1648,106.195,106.0819,106.1422,24789.0
2019-03-19 15:05:00,140.75,140.82,140.73,140.74,16798.0,106.1573,106.2101,106.1422,106.1498,16798.0
2019-03-19 15:10:00,140.75,140.76,140.6,140.64,19103.0,106.1573,106.1648,106.0442,106.0743,19103.0
2019-03-19 15:15:00,140.62,140.65,140.54,140.56,17037.0,106.0592,106.0819,105.9989,106.014,17037.0
2019-03-19 15:20:00,140.55,140.55,140.42,140.43,18149.0,106.0064,106.0064,105.9084,105.9159,18149.0
2019-03-19 15:25:00,140.41,140.45,140.34,140.41,19343.0,105.9009,105.931,105.8481,105.9009,19343.0
2019-03-19 15:30:00,140.41,140.48,140.29,140.39,35072.0,105.9009,105.9537,105.8103,105.8858,35072.0
2019-03-19 15:35:00,140.39,140.39,140.17,140.17,52876.0,105.8858,105.8858,105.7198,105.7198,52876.0
2019-03-19 15:40:00,140.18,140.18,140.0,140.05,40213.0,105.7274,105.7274,105.5916,105.6293,40213.0
2019-03-19 15:45:00,140.04,140.25,140.03,140.24,36495.0,105.6218,105.7802,105.6143,105.7726,36495.0
2019-03-19 15:50:00,140.26,140.28,140.13,140.13,65949.0,105.7877,105.8028,105.6897,105.6897,65949.0
2019-03-19 15:55:00,140.12,140.58,140.12,140.56,178651.0,105.6821,106.0291,105.6821,106.014,178651.0
2019-03-20 09:30:00,140.53,140.66,140.41,140.51,79401.0,105.9914,106.0894,105.9009,105.9763,79401.0
2019-03-20 09:35:00,140.57,140.58,140.2,140.22,31149.0,106.0215,106.0291,105.7425,105.7576,31149.0
2019-03-20 09:40:00,140.24,140.49,140.17,140.25,36463.0,105.7726,105.9612,105.7198,105.7802,36463.0
2019-03-20 09:45:00,140.23,140.59,140.11,140.42,47386.0,105.7651,106.0366,105.6746,105.9084,47386.0
2019-03-20 09:50:00,140.45,140.49,140.24,140.24,24026.0,105.931,105.9612,105.7726,105.7726,24026.0
2019-03-20 09:55:00,140.22,140.29,140.07,140.08,34293.0,105.7576,105.8103,105.6444,105.652,34293.0
2019-03-20 10:00:00,140.06,140.2,140.02,140.02,16629.0,105.6369,105.7425,105.6067,105.6067,16629.0
2019-03-20 10:05:00,140.03,140.28,140.02,140.21,15288.0,105.6143,105.8028,105.6067,105.75,15288.0
2019-03-20 10:10:00,140.22,140.22,139.97,140.04,28337.0,105.7576,105.7576,105.569,105.6218,28337.0
2019-03-20 10:15:00,140.03,140.06,139.95,140.01,19396.0,105.6143,105.6369,105.5539,105.5992,19396.0
2019-03-20 10:20:00,140.01,140.04,139.84,139.93,15019.0,105.5992,105.6218,105.4709,105.5388,15019.0
2019-03-20 10:25:00,139.95,139.99,139.81,139.83,35490.0,105.5539,105.5841,105.4483,105.4634,35490.0
2019-03-20 10:30:00,139.85,139.91,139.66,139.66,34583.0,105.4785,105.5237,105.3352,105.3352,34583.0
2019-03-20 10:35:00,139.68,139.68,139.5,139.53,20149.0,105.3503,105.3503,105.2145,105.2371,20149.0
2019-03-20 10:40:00,139.53,139.76,139.5,139.68,15317.0,105.2371,105.4106,105.2145,105.3503,15317.0
2019-03-20 10:45:00,139.69,139.92,139.68,139.91,18846.0,105.3578,105.5313,105.3503,105.5237,18846.0
2019-03-20 10:50:00,139.92,140.01,139.84,139.9,33994.0,105.5313,105.5992,105.4709,105.5162,33994.0
2019-03-20 10:55:00,139.9,140.04,139.89,140.03,14345.0,105.5162,105.6218,105.5087,105.6143,14345.0
2019-03-20 11:00:00,140.05,140.19,140.03,140.05,19144.0,105.6293,105.7349,105.6143,105.6293,19144.0
2019-03-20 11:05:00,140.05,140.13,140.03,140.11,29270.0,105.6293,105.6897,105.6143,105.6746,29270.0
2019-03-20 11:10:00,140.1,140.1,139.87,139.87,17154.0,105.667,105.667,105.4936,105.4936,17154.0
2019-03-20 11:15:00,139.87,140.04,139.81,140.02,17044.0,105.4936,105.6218,105.4483,105.6067,17044.0
2019-03-20 11:20:00,140.04,140.08,139.88,139.92,20212.0,105.6218,105.652,105.5011,105.5313,20212.0
2019-03-20 11:25:00,139.92,139.94,139.82,139.88,10126.0,105.5313,105.5464,105.4559,105.5011,10126.0
2019-03-20 11:30:00,139.87,139.9,139.76,139.81,8329.0,105.4936,105.5162,105.4106,105.4483,8329.0
2019-03-20 11:35:00,139.8,139.82,139.7,139.72,12159.0,105.4408,105.4559,105.3654,105.3804,12159.0
2019-03-20 11:40:00,139.73,139.74,139.59,139.65,10230.0,105.388,105.3955,105.2824,105.3276,10230.0
2019-03-20 11:45:00,139.64,139.7,139.52,139.55,16106.0,105.3201,105.3654,105.2296,105.2522,16106.0
2019-03-20 11:50:00,139.55,139.59,139.44,139.48,10330.0,105.2522,105.2824,105.1693,105.1994,10330.0
2019-03-20 11:55:00,139.47,139.48,139.23,139.3,28738.0,105.1919,105.1994,105.0109,105.0637,28738.0
2019-03-20 12:00:00,139.31,139.4,139.31,139.37,14877.0,105.0712,105.1391,105.0712,105.1165,14877.0
2019-03-20 12:05:00,139.36,139.48,139.34,139.47,14277.0,105.1089,105.1994,105.0938,105.1919,14277.0
2019-03-20 12:10:00,139.47,139.55,139.42,139.43,20456.0,105.1919,105.2522,105.1542,105.1617,20456.0
2019-03-20 12:15:00,139.43,139.53,139.4,139.42,24771.0,105.1617,105.2371,105.1391,105.1542,24771.0
2019-03-20 12:20:00,139.41,139.42,139.24,139.3,22988.0,105.1466,105.1542,105.0184,105.0637,22988.0
2019-03-20 12:25:00,139.29,139.5,139.27,139.5,18552.0,105.0561,105.2145,105.041,105.2145,18552.0
2019-03-20 12:30:00,139.48,139.48,138.98,139.06,35128.0,105.1994,105.1994,104.8223,104.8827,35128.0
2019-03-20 12:35:00,139.06,139.18,139.02,139.18,14468.0,104.8827,104.9732,104.8525,104.9732,14468.0
2019-03-20 12:40:00,139.17,139.21,139.09,139.15,14304.0,104.9656,104.9958,104.9053,104.9505,14304.0
2019-03-20 12:45:00,139.15,139.25,139.1,139.2,13659.0,104.9505,105.026,104.9128,104.9882,13659.0
2019-03-20 12:50:00,139.21,139.29,139.18,139.21,14763.0,104.9958,105.0561,104.9732,104.9958,14763.0
2019-03-20 12:55:00,139.21,139.24,139.16,139.21,18915.0,104.9958,105.0184,104.9581,104.9958,18915.0
2019-03-20 13:00:00,139.19,139.28,139.14,139.28,13636.0,104.9807,105.0486,104.943,105.0486,13636.0
2019-03-20 13:05:00,139.27,139.32,139.25,139.28,8317.0,105.041,105.0788,105.026,105.0486,8317.0
2019-03-20 13:10:00,139.26,139.31,139.26,139.27,9786.0,105.0335,105.0712,105.0335,105.041,9786.0
2019-03-20 13:15:00,139.27,139.33,139.22,139.29,12500.0,105.041,105.0863,105.0033,105.0561,12500.0
2019-03-20 13:20:00,139.31,139.33,139.23,139.28,12475.0,105.0712,105.0863,105.0109,105.0486,12475.0
2019-03-20 13:25:00,139.28,139.29,139.21,139.23,10399.0,105.0486,105.0561,104.9958,105.0109,10399.0
2019-03-20 13:30:00,139.22,139.29,139.22,139.26,13980.0,105.0033,105.0561,105.0033,105.0335,13980.0
2019-03-20 13:35:00,139.28,139.37,139.26,139.37,13674.0,105.0486,105.1165,105.0335,105.1165,13674.0
2019-03-20 13:40:00,139.38,139.38,139.29,139.31,10939.0,105.124,105.124,105.0561,105.0712,10939.0
2019-03-20 13:45:00,139.32,139.33,139.24,139.29,13020.0,105.0788,105.0863,105.0184,105.0561,13020.0
2019-03-20 13:50:00,139.28,139.38,139.21,139.36,17165.0,105.0486,105.124,104.9958,105.1089,17165.0
2019-03-20 13:55:00,139.35,139.45,139.34,139.45,17335.0,105.1014,105.1768,105.0938,105.1768,17335.0
2019-03-20 14:00:00,139.48,140.22,139.48,140.16,48619.0,105.1994,105.7576,105.1994,105.7123,48619.0
2019-03-20 14:05:00,140.18,140.4,140.02,140.11,25289.0,105.7274,105.8933,105.6067,105.6746,25289.0
2019-03-20 14:10:00,140.11,140.34,140.11,140.34,21393.0,105.6746,105.8481,105.6746,105.8481,21393.0
2019-03-20 14:15:00,140.35,140.37,140.11,140.13,20953.0,105.8556,105.8707,105.6746,105.6897,20953.0
2019-03-20 14:20:00,140.14,140.32,140.05,140.3,22702.0,105.6972,105.833,105.6293,105.8179,22702.0
2019-03-20 14:25:00,140.31,140.48,140.26,140.48,17879.0,105.8254,105.9537,105.7877,105.9537,17879.0
2019-03-20 14:30:00,140.49,140.58,140.26,140.47,20122.0,105.9612,106.0291,105.7877,105.9461,20122.0
2019-03-20 14:35:00,140.49,140.58,140.44,140.52,13804.0,105.9612,106.0291,105.9235,105.9838,13804.0
2019-03-20 14:40:00,140.51,140.57,140.39,140.51,22913.0,105.9763,106.0215,105.8858,105.9763,22913.0
2019-03-20 14:45:00,140.52,140.69,140.47,140.6,20953.0,105.9838,106.112,105.9461,106.0442,20953.0
2019-03-20 14:50:00,140.61,140.7,140.49,140.51,29273.0,106.0517,106.1196,105.9612,105.9763,29273.0
2019-03-20 14:55:00,140.47,140.6,140.46,140.58,32409.0,105.9461,106.0442,105.9386,106.0291,32409.0
2019-03-20 15:00:00,140.59,140.65,140.31,140.38,22367.0,106.0366,106.0819,105.8254,105.8782,22367.0
2019-03-20 15:05:00,140.36,140.63,140.33,140.57,52508.0,105.8631,106.0668,105.8405,106.0215,52508.0
2019-03-20 15:10:00,140.58,140.6,140.43,140.44,32172.0,106.0291,106.0442,105.9159,105.9235,32172.0
2019-03-20 15:15:00,140.45,140.5,140.33,140.33,20893.0,105.931,105.9687,105.8405,105.8405,20893.0
2019-03-20 15:20:00,140.34,140.37,140.27,140.32,23103.0,105.8481,105.8707,105.7953,105.833,23103.0
2019-03-20 15:25:00,140.32,140.38,140.27,140.31,25609.0,105.833,105.8782,105.7953,105.8254,25609.0
2019-03-20 15:30:00,140.31,140.31,139.72,139.77,39137.0,105.8254,105.8254,105.3804,105.4182,39137.0
2019-03-20 15:35:00,139.78,139.87,139.71,139.73,32339.0,105.4257,105.4936,105.3729,105.388,32339.0
2019-03-20 15:40:00,139.69,139.96,139.65,139.91,52890.0,105.3578,105.5615,105.3276,105.5237,52890.0
2019-03-20 15:45:00,139.91,140.09,139.91,139.99,49306.0,105.5237,105.6595,105.5237,105.5841,49306.0
2019-03-20 15:50:00,139.99,139.99,139.74,139.77,62812.0,105.5841,105.5841,105.3955,105.4182,62812.0
2019-03-20 15:55:00,139.75,139.79,139.54,139.62,174177.0,105.4031,105.4332,105.2447,105.305,174177.0
2019-03-21 09:30:00,139.1,139.39,138.88,139.29,63136.0,104.9128,105.1315,104.7469,105.0561,63136.0
2019-03-21 09:35:00,139.31,139.93,139.27,139.86,19332.0,105.0712,105.5388,105.041,105.486,19332.0
2019-03-21 09:40:00,139.9,140.15,139.7,140.08,30611.0,105.5162,105.7048,105.3654,105.652,30611.0
2019-03-21 09:45:00,140.09,140.2,139.95,140.19,23554.0,105.6595,105.7425,105.5539,105.7349,23554.0
2019-03-21 09:50:00,140.18,140.36,140.18,140.36,22003.0,105.7274,105.8631,105.7274,105.8631,22003.0
2019-03-21 09:55:00,140.35,140.44,140.26,140.28,22949.0,105.8556,105.9235,105.7877,105.8028,22949.0
2019-03-21 10:00:00,140.28,140.49,140.28,140.45,20008.0,105.8028,105.9612,105.8028,105.931,20008.0
2019-03-21 10:05:00,140.46,140.66,140.46,140.56,29930.0,105.9386,106.0894,105.9386,106.014,29930.0
2019-03-21 10:10:00,140.55,140.73,140.51,140.53,38780.0,106.0064,106.1422,105.9763,105.9914,38780.0
2019-03-21 10:15:00,140.54,140.54,140.38,140.52,22573.0,105.9989,105.9989,105.8782,105.9838,22573.0
2019-03-21 10:20:00,140.54,140.69,140.5,140.65,23891.0,105.9989,106.112,105.9687,106.0819,23891.0
2019-03-21 10:25:00,140.68,140.85,140.68,140.76,18028.0,106.1045,106.2327,106.1045,106.1648,18028.0
2019-03-21 10:30:00,140.77,140.79,140.59,140.69,21133.0,106.1724,106.1875,106.0366,106.112,21133.0
2019-03-21 10:35:00,140.71,140.86,140.58,140.61,22767.0,106.1271,106.2403,106.0291,106.0517,22767.0
2019-03-21 10:40:00,140.62,140.68,140.53,140.67,32491.0,106.0592,106.1045,105.9914,106.097,32491.0
2019-03-21 10:45:00,140.67,140.69,140.54,140.65,22649.0,106.097,106.112,105.9989,106.0819,22649.0
2019-03-21 10:50:00,140.63,140.75,140.54,140.75,22002.0,106.0668,106.1573,105.9989,106.1573,22002.0
2019-03-21 10:55:00,140.76,140.92,140.7,140.89,17206.0,106.1648,106.2855,106.1196,106.2629,17206.0
2019-03-21 11:00:00,140.87,141.2,140.85,141.15,41280.0,106.2478,106.4967,106.2327,106.459,41280.0
2019-03-21 11:05:00,141.18,141.23,141.07,141.19,43501.0,106.4816,106.5193,106.3986,106.4892,43501.0
2019-03-21 11:10:00,141.2,141.24,140.94,141.04,39166.0,106.4967,106.5269,106.3006,106.376,39166.0
2019-03-21 11:15:00,141.03,141.19,140.98,141.06,29890.0,106.3685,106.4892,106.3308,106.3911,29890.0
2019-03-21 11:20:00,141.06,141.22,141.04,141.18,16762.0,106.3911,106.5118,106.376,106.4816,16762.0
2019-03-21 11:25:00,141.18,141.19,141.03,141.13,33050.0,106.4816,106.4892,106.3685,106.4439,33050.0
2019-03-21 11:30:00,141.13,141.24,141.0,141.0,22796.0,106.4439,106.5269,106.3459,106.3459,22796.0
2019-03-21 11:35:00,140.99,141.1,140.92,141.06,27914.0,106.3383,106.4213,106.2855,106.3911,27914.0
2019-03-21 11:40:00,141.03,141.3,141.0,141.22,24333.0,106.3685,106.5721,106.3459,106.5118,24333.0
2019-03-21 11:45:00,141.22,141.38,141.22,141.32,13488.0,106.5118,106.6325,106.5118,106.5872,13488.0
2019-03-21 11:50:00,141.32,141.41,141.3,141.37,18524.0,106.5872,106.6551,106.5721,106.6249,18524.0
2019-03-21 11:55:00,141.35,141.65,141.31,141.59,42078.0,106.6098,106.8361,106.5797,106.7908,42078.0
2019-03-21 12:00:00,141.58,141.59,141.48,141.49,18370.0,106.7833,106.7908,106.7079,106.7154,18370.0
2019-03-21 12:05:00,141.5,141.51,141.4,141.47,13812.0,106.723,106.7305,106.6475,106.7003,13812.0
2019-03-21 12:10:00,141.47,141.53,141.42,141.47,25003.0,106.7003,106.7456,106.6626,106.7003,25003.0
2019-03-21 12:15:00,141.48,141.55,141.36,141.37,11053.0,106.7079,106.7607,106.6174,106.6249,11053.0
2019-03-21 12:20:00,141.37,141.37,141.22,141.22,17730.0,106.6249,106.6249,106.5118,106.5118,17730.0
2019-03-21 12:25:00,141.21,141.23,141.05,141.05,22464.0,106.5042,106.5193,106.3836,106.3836,22464.0
2019-03-21 12:30:00,141.06,141.09,140.91,141.0,22243.0,106.3911,106.4137,106.278,106.3459,22243.0
2019-03-21 12:35:00,141.03,141.1,140.93,140.96,14435.0,106.3685,106.4213,106.2931,106.3157,14435.0
2019-03-21 12:40:00,140.95,141.0,140.9,140.97,21190.0,106.3081,106.3459,106.2704,106.3232,21190.0
2019-03-21 12:45:00,140.97,140.98,140.83,140.95,18845.0,106.3232,106.3308,106.2176,106.3081,18845.0
2019-03-21 12:50:00,140.94,141.08,140.94,141.03,15711.0,106.3006,106.4062,106.3006,106.3685,15711.0
2019-03-21 12:55:00,141.03,141.06,140.98,141.05,6494.0,106.3685,106.3911,106.3308,106.3836,6494.0
2019-03-21 13:00:00,141.06,141.4,141.06,141.38,18032.0,106.3911,106.6475,106.3911,106.6325,18032.0
2019-03-21 13:05:00,141.4,141.49,141.39,141.45,17233.0,106.6475,106.7154,106.64,106.6853,17233.0
2019-03-21 13:10:00,141.47,141.49,141.38,141.41,8287.0,106.7003,106.7154,106.6325,106.6551,8287.0
2019-03-21 13:15:00,141.39,141.41,141.28,141.35,11329.0,106.64,106.6551,106.557,106.6098,11329.0
2019-03-21 13:20:00,141.3,141.37,141.24,141.37,12395.0,106.5721,106.6249,106.5269,106.6249,12395.0
2019-03-21 13:25:00,141.37,141.5,141.32,141.5,24815.0,106.6249,106.723,106.5872,106.723,24815.0
2019-03-21 13:30:00,141.52,141.59,141.51,141.53,15563.0,106.738,106.7908,106.7305,106.7456,15563.0
2019-03-21 13:35:00,141.52,141.53,141.32,141.33,9259.0,106.738,106.7456,106.5872,106.5947,9259.0
2019-03-21 13:40:00,141.33,141.44,141.28,141.42,17264.0,106.5947,106.6777,106.557,106.6626,17264.0
2019-03-21 13:45:00,141.44,141.55,141.36,141.53,12923.0,106.6777,106.7607,106.6174,106.7456,12923.0
2019-03-21 13:50:00,141.53,141.63,141.53,141.59,22296.0,106.7456,106.821,106.7456,106.7908,22296.0
2019-03-21 13:55:00,141.58,141.69,141.53,141.63,39451.0,106.7833,106.8663,106.7456,106.821,39451.0
2019-03-21 14:00:00,141.64,141.76,141.63,141.76,65657.0,106.8286,106.9191,106.821,106.9191,65657.0
2019-03-21 14:05:00,141.77,141.78,141.68,141.73,19830.0,106.9266,106.9341,106.8587,106.8964,19830.0
2019-03-21 14:10:00,141.74,141.84,141.7,141.78,26140.0,106.904,106.9794,106.8738,106.9341,26140.0
2019-03-21 14:15:00,141.79,141.92,141.74,141.88,39043.0,106.9417,107.0397,106.904,107.0096,39043.0
2019-03-21 14:20:00,141.89,141.95,141.88,141.93,22324.0,107.0171,107.0624,107.0096,107.0473,22324.0
2019-03-21 14:25:00,141.94,141.97,141.89,141.97,18796.0,107.0548,107.0774,107.0171,107.0774,18796.0
2019-03-21 14:30:00,141.95,141.97,141.91,141.93,26529.0,107.0624,107.0774,107.0322,107.0473,26529.0
2019-03-21 14:35:00,141.93,141.99,141.89,141.96,19331.0,107.0473,107.0925,107.0171,107.0699,19331.0
2019-03-21 14:40:00,141.97,142.02,141.93,141.97,47333.0,107.0774,107.1152,107.0473,107.0774,47333.0
2019-03-21 14:45:00,141.98,142.1,141.98,142.08,27286.0,107.085,107.1755,107.085,107.1604,27286.0
2019-03-21 14:50:00,142.11,142.11,141.96,141.98,13976.0,107.183,107.183,107.0699,107.085,13976.0
2019-03-21 14:55:00,141.98,141.98,141.85,141.86,13068.0,107.085,107.085,106.9869,106.9945,13068.0
2019-03-21 15:00:00,141.87,141.94,141.78,141.92,39996.0,107.002,107.0548,106.9341,107.0397,39996.0
2019-03-21 15:05:00,141.93,142.12,141.93,141.97,24192.0,107.0473,107.1906,107.0473,107.0774,24192.0
2019-03-21 15:10:00,141.96,141.98,141.73,141.83,80042.0,107.0699,107.085,106.8964,106.9719,80042.0
2019-03-21 15:15:00,141.82,141.93,141.73,141.92,21279.0,106.9643,107.0473,106.8964,107.0397,21279.0
2019-03-21 15:20:00,141.91,141.98,141.85,141.98,16013.0,107.0322,107.085,106.9869,107.085,16013.0
2019-03-21 15:25:00,141.98,141.99,141.89,141.9,25172.0,107.085,107.0925,107.0171,107.0247,25172.0
2019-03-21 15:30:00,141.91,141.95,141.8,141.81,38523.0,107.0322,107.0624,106.9492,106.9568,38523.0
2019-03-21 15:35:00,141.82,141.91,141.76,141.88,38445.0,106.9643,107.0322,106.9191,107.0096,38445.0
2019-03-21 15:40:00,141.87,142.03,141.84,142.0,38731.0,107.002,107.1227,106.9794,107.1001,38731.0
2019-03-21 15:45:00,142.01,142.03,141.69,141.71,72722.0,107.1076,107.1227,106.8663,106.8814,72722.0
2019-03-21 15:50:00,141.71,141.87,141.65,141.67,76028.0,106.8814,107.002,106.8361,106.8512,76028.0
2019-03-21 15:55:00,141.67,141.79,141.33,141.47,279086.0,106.8512,106.9417,106.5947,106.7003,279086.0
2019-03-22 09:30:00,140.97,141.44,140.9,141.44,84061.0,106.3232,106.6777,106.2704,106.6777,84061.0
2019-03-22 09:35:00,141.42,141.44,141.26,141.36,27253.0,106.6626,106.6777,106.5419,106.6174,27253.0
2019-03-22 09:40:00,141.32,141.43,141.09,141.1,19278.0,106.5872,106.6702,106.4137,106.4213,19278.0
2019-03-22 09:45:00,141.06,141.12,140.5,140.57,11427.0,106.3911,106.4364,105.9687,106.0215,11427.0
2019-03-22 09:50:00,140.54,140.67,140.28,140.28,18663.0,105.9989,106.097,105.8028,105.8028,18663.0
2019-03-22 09:55:00,140.24,140.37,140.17,140.35,27767.0,105.7726,105.8707,105.7198,105.8556,27767.0
2019-03-22 10:00:00,140.37,140.57,140.34,140.45,22642.0,105.8707,106.0215,105.8481,105.931,22642.0
2019-03-22 10:05:00,140.44,140.53,140.39,140.47,19039.0,105.9235,105.9914,105.8858,105.9461,19039.0
2019-03-22 10:10:00,140.43,140.51,140.36,140.39,25431.0,105.9159,105.9763,105.8631,105.8858,25431.0
2019-03-22 10:15:00,140.39,140.7,140.32,140.67,23272.0,105.8858,106.1196,105.833,106.097,23272.0
2019-03-22 10:20:00,140.67,140.82,140.53,140.56,22604.0,106.097,106.2101,105.9914,106.014,22604.0
2019-03-22 10:25:00,140.56,140.57,140.25,140.25,21646.0,106.014,106.0215,105.7802,105.7802,21646.0
2019-03-22 10:30:00,140.28,140.51,140.28,140.37,22129.0,105.8028,105.9763,105.8028,105.8707,22129.0
2019-03-22 10:35:00,140.37,140.62,140.35,140.52,22557.0,105.8707,106.0592,105.8556,105.9838,22557.0
2019-03-22 10:40:00,140.5,140.53,140.26,140.49,17644.0,105.9687,105.9914,105.7877,105.9612,17644.0
2019-03-22 10:45:00,140.44,140.45,140.19,140.2,24392.0,105.9235,105.931,105.7349,105.7425,24392.0
2019-03-22 10:50:00,140.17,140.28,140.12,140.28,20350.0,105.7198,105.8028,105.6821,105.8028,20350.0
2019-03-22 10:55:00,140.3,140.44,140.16,140.19,27162.0,105.8179,105.9235,105.7123,105.7349,27162.0
2019-03-22 11:00:00,140.19,140.27,140.06,140.14,26494.0,105.7349,105.7953,105.6369,105.6972,26494.0
2019-03-22 11:05:00,140.1,140.23,140.07,140.11,15460.0,105.667,105.7651,105.6444,105.6746,15460.0
2019-03-22 11:10:00,140.12,140.24,139.93,140.24,21694.0,105.6821,105.7726,105.5388,105.7726,21694.0
2019-03-22 11:15:00,140.2,140.36,140.01,140.3,17515.0,105.7425,105.8631,105.5992,105.8179,17515.0
2019-03-22 11:20:00,140.29,140.31,140.08,140.12,17013.0,105.8103,105.8254,105.652,105.6821,17013.0
2019-03-22 11:25:00,140.09,140.27,140.02,140.04,19365.0,105.6595,105.7953,105.6067,105.6218,19365.0
2019-03-22 11:30:00,140.03,140.17,139.8,139.84,55111.0,105.6143,105.7198,105.4408,105.4709,55111.0
2019-03-22 11:35:00,139.83,139.99,139.78,139.85,45148.0,105.4634,105.5841,105.4257,105.4785,45148.0
2019-03-22 11:40:00,139.86,139.98,139.69,139.77,31418.0,105.486,105.5765,105.3578,105.4182,31418.0
2019-03-22 11:45:00,139.75,139.75,139.55,139.67,38093.0,105.4031,105.4031,105.2522,105.3427,38093.0
2019-03-22 11:50:00,139.66,139.71,139.42,139.44,35632.0,105.3352,105.3729,105.1542,105.1693,35632.0
2019-03-22 11:55:00,139.46,139.55,139.13,139.13,120479.0,105.1843,105.2522,104.9354,104.9354,120479.0
2019-03-22 12:00:00,139.13,139.47,139.11,139.41,30323.0,104.9354,105.1919,104.9204,105.1466,30323.0
2019-03-22 12:05:00,139.39,139.49,139.27,139.33,22301.0,105.1315,105.207,105.041,105.0863,22301.0
2019-03-22 12:10:00,139.33,139.33,139.08,139.09,24499.0,105.0863,105.0863,104.8977,104.9053,24499.0
2019-03-22 12:15:00,139.07,139.46,139.07,139.38,28545.0,104.8902,105.1843,104.8902,105.124,28545.0
2019-03-22 12:20:00,139.36,139.62,139.33,139.49,33905.0,105.1089,105.305,105.0863,105.207,33905.0
2019-03-22 12:25:00,139.48,139.52,139.24,139.36,25122.0,105.1994,105.2296,105.0184,105.1089,25122.0
2019-03-22 12:30:00,139.34,139.47,139.24,139.45,22490.0,105.0938,105.1919,105.0184,105.1768,22490.0
2019-03-22 12:35:00,139.44,139.44,139.25,139.27,16106.0,105.1693,105.1693,105.026,105.041,16106.0
2019-03-22 12:40:00,139.25,139.25,138.9,138.92,28009.0,105.026,105.026,104.762,104.7771,28009.0
2019-03-22 12:45:00,138.93,139.12,138.93,139.03,23383.0,104.7846,104.9279,104.7846,104.86,23383.0
2019-03-22 12:50:00,139.02,139.27,138.98,139.27,22166.0,104.8525,105.041,104.8223,105.041,22166.0
2019-03-22 12:55:00,139.28,139.29,139.1,139.24,27789.0,105.0486,105.0561,104.9128,105.0184,27789.0
2019-03-22 13:00:00,139.26,139.41,139.2,139.28,23777.0,105.0335,105.1466,104.9882,105.0486,23777.0
2019-03-22 13:05:00,139.29,139.47,139.26,139.46,37797.0,105.0561,105.1919,105.0335,105.1843,37797.0
2019-03-22 13:10:00,139.47,139.49,139.17,139.23,37516.0,105.1919,105.207,104.9656,105.0109,37516.0
2019-03-22 13:15:00,139.25,139.34,139.19,139.29,15980.0,105.026,105.0938,104.9807,105.0561,15980.0
2019-03-22 13:20:00,139.29,139.31,139.15,139.23,25028.0,105.0561,105.0712,104.9505,105.0109,25028.0
2019-03-22 13:25:00,139.24,139.25,139.13,139.18,35654.0,105.0184,105.026,104.9354,104.9732,35654.0
2019-03-22 13:30:00,139.18,139.4,139.15,139.22,22153.0,104.9732,105.1391,104.9505,105.0033,22153.0
2019-03-22 13:35:00,139.24,139.31,139.19,139.25,24807.0,105.0184,105.0712,104.9807,105.026,24807.0
2019-03-22 13:40:00,139.27,139.43,139.26,139.42,25710.0,105.041,105.1617,105.0335,105.1542,25710.0
2019-03-22 13:45:00,139.42,139.46,139.32,139.37,30390.0,105.1542,105.1843,105.0788,105.1165,30390.0
2019-03-22 13:50:00,139.36,139.56,139.33,139.56,33736.0,105.1089,105.2598,105.0863,105.2598,33736.0
2019-03-22 13:55:00,139.55,139.55,139.37,139.47,34127.0,105.2522,105.2522,105.1165,105.1919,34127.0
2019-03-22 14:00:00,139.45,139.58,139.4,139.58,36228.0,105.1768,105.2748,105.1391,105.2748,36228.0
2019-03-22 14:05:00,139.63,139.69,139.55,139.65,13501.0,105.3126,105.3578,105.2522,105.3276,13501.0
2019-03-22 14:10:00,139.64,139.76,139.64,139.74,14096.0,105.3201,105.4106,105.3201,105.3955,14096.0
2019-03-22 14:15:00,139.75,140.02,139.75,139.86,28749.0,105.4031,105.6067,105.4031,105.486,28749.0
2019-03-22 14:20:00,139.88,140.09,139.88,140.03,26968.0,105.5011,105.6595,105.5011,105.6143,26968.0
2019-03-22 14:25:00,140.04,140.04,139.9,139.95,18643.0,105.6218,105.6218,105.5162,105.5539,18643.0
2019-03-22 14:30:00,139.96,140.03,139.73,139.74,13050.0,105.5615,105.6143,105.388,105.3955,13050.0
2019-03-22 14:35:00,139.74,139.87,139.72,139.84,16871.0,105.3955,105.4936,105.3804,105.4709,16871.0
2019-03-22 14:40:00,139.85,140.02,139.85,139.95,14832.0,105.4785,105.6067,105.4785,105.5539,14832.0
2019-03-22 14:45:00,139.96,140.14,139.93,140.07,18781.0,105.5615,105.6972,105.5388,105.6444,18781.0
2019-03-22 14:50:00,140.08,140.27,140.07,140.17,15451.0,105.652,105.7953,105.6444,105.7198,15451.0
2019-03-22 14:55:00,140.2,140.24,140.12,140.18,19422.0,105.7425,105.7726,105.6821,105.7274,19422.0
2019-03-22 15:00:00,140.18,140.31,140.06,140.07,24968.0,105.7274,105.8254,105.6369,105.6444,24968.0
2019-03-22 15:05:00,140.08,140.2,140.08,140.12,19931.0,105.652,105.7425,105.652,105.6821,19931.0
2019-03-22 15:10:00,140.12,140.14,139.95,139.98,30599.0,105.6821,105.6972,105.5539,105.5765,30599.0
2019-03-22 15:15:00,139.98,140.12,139.88,139.93,24824.0,105.5765,105.6821,105.5011,105.5388,24824.0
2019-03-22 15:20:00,139.92,140.16,139.9,140.16,25901.0,105.5313,105.7123,105.5162,105.7123,25901.0
2019-03-22 15:25:00,140.14,140.15,139.84,139.87,43264.0,105.6972,105.7048,105.4709,105.4936,43264.0
2019-03-22 15:30:00,139.86,139.87,139.64,139.64,52497.0,105.486,105.4936,105.3201,105.3201,52497.0
2019-03-22 15:35:00,139.64,139.77,139.56,139.6,60229.0,105.3201,105.4182,105.2598,105.2899,60229.0
2019-03-22 15:40:00,139.62,139.69,139.52,139.54,48145.0,105.305,105.3578,105.2296,105.2447,48145.0
2019-03-22 15:45:00,139.52,139.77,139.52,139.76,74146.0,105.2296,105.4182,105.2296,105.4106,74146.0
2019-03-22 15:50:00,139.77,139.77,139.59,139.66,99960.0,105.4182,105.4182,105.2824,105.3352,99960.0
2019-03-22 15:55:00,139.64,139.7,139.42,139.47,232651.0,105.3201,105.3654,105.1542,105.1919,232651.0
2019-03-25 09:30:00,139.06,139.2,138.87,139.15,82125.0,104.8827,104.9882,104.7393,104.9505,82125.0
2019-03-25 09:35:00,139.16,139.67,139.16,139.58,24638.0,104.9581,105.3427,104.9581,105.2748,24638.0
2019-03-25 09:40:00,139.52,139.52,138.87,138.87,22139.0,105.2296,105.2296,104.7393,104.7393,22139.0
2019-03-25 09:45:00,138.83,138.86,138.44,138.51,38493.0,104.7092,104.7318,104.415,104.4678,38493.0
2019-03-25 09:50:00,138.46,138.86,138.46,138.68,27516.0,104.4301,104.7318,104.4301,104.596,27516.0
2019-03-25 09:55:00,138.62,138.66,138.47,138.54,18404.0,104.5508,104.581,104.4377,104.4905,18404.0
2019-03-25 10:00:00,138.59,138.69,138.35,138.48,23723.0,104.5282,104.6036,104.3472,104.4452,23723.0
2019-03-25 10:05:00,138.45,138.64,138.44,138.5,15937.0,104.4226,104.5659,104.415,104.4603,15937.0
2019-03-25 10:10:00,138.47,138.55,138.36,138.41,22545.0,104.4377,104.498,104.3547,104.3924,22545.0
2019-03-25 10:15:00,138.42,138.61,138.41,138.53,17462.0,104.3999,104.5433,104.3924,104.4829,17462.0
2019-03-25 10:20:00,138.56,138.62,138.45,138.56,20323.0,104.5055,104.5508,104.4226,104.5055,20323.0
2019-03-25 10:25:00,138.54,138.8,138.49,138.72,18219.0,104.4905,104.6866,104.4527,104.6262,18219.0
2019-03-25 10:30:00,138.72,139.0,138.69,138.84,26218.0,104.6262,104.8374,104.6036,104.7167,26218.0
2019-03-25 10:35:00,138.84,138.97,138.73,138.8,15468.0,104.7167,104.8148,104.6338,104.6866,15468.0
2019-03-25 10:40:00,138.8,138.98,138.75,138.93,16577.0,104.6866,104.8223,104.6488,104.7846,16577.0
2019-03-25 10:45:00,138.91,139.15,138.89,139.13,27210.0,104.7695,104.9505,104.7544,104.9354,27210.0
2019-03-25 10:50:00,139.13,139.5,139.13,139.34,27032.0,104.9354,105.2145,104.9354,105.0938,27032.0
2019-03-25 10:55:00,139.35,139.55,139.32,139.45,31270.0,105.1014,105.2522,105.0788,105.1768,31270.0
2019-03-25 11:00:00,139.46,139.46,139.21,139.23,28897.0,105.1843,105.1843,104.9958,105.0109,28897.0
2019-03-25 11:05:00,139.24,139.43,139.24,139.34,32983.0,105.0184,105.1617,105.0184,105.0938,32983.0
2019-03-25 11:10:00,139.36,139.48,139.21,139.45,21794.0,105.1089,105.1994,104.9958,105.1768,21794.0
2019-03-25 11:15:00,139.44,139.59,139.42,139.57,17627.0,105.1693,105.2824,105.1542,105.2673,17627.0
2019-03-25 11:20:00,139.57,139.66,139.49,139.56,17048.0,105.2673,105.3352,105.207,105.2598,17048.0
2019-03-25 11:25:00,139.6,139.91,139.59,139.9,19336.0,105.2899,105.5237,105.2824,105.5162,19336.0
2019-03-25 11:30:00,139.89,139.9,139.67,139.69,18336.0,105.5087,105.5162,105.3427,105.3578,18336.0
2019-03-25 11:35:00,139.69,139.71,139.58,139.7,21238.0,105.3578,105.3729,105.2748,105.3654,21238.0
2019-03-25 11:40:00,139.7,139.72,139.42,139.42,24850.0,105.3654,105.3804,105.1542,105.1542,24850.0
2019-03-25 11:45:00,139.42,139.47,139.24,139.26,21311.0,105.1542,105.1919,105.0184,105.0335,21311.0
2019-03-25 11:50:00,139.26,139.43,139.24,139.39,18221.0,105.0335,105.1617,105.0184,105.1315,18221.0
2019-03-25 11:55:00,139.39,139.44,139.22,139.23,15771.0,105.1315,105.1693,105.0033,105.0109,15771.0
2019-03-25 12:00:00,139.23,139.29,139.13,139.29,17658.0,105.0109,105.0561,104.9354,105.0561,17658.0
2019-03-25 12:05:00,139.3,139.49,139.27,139.36,22380.0,105.0637,105.207,105.041,105.1089,22380.0
2019-03-25 12:10:00,139.34,139.47,139.26,139.31,20182.0,105.0938,105.1919,105.0335,105.0712,20182.0
2019-03-25 12:15:00,139.34,139.43,139.29,139.39,14021.0,105.0938,105.1617,105.0561,105.1315,14021.0
2019-03-25 12:20:00,139.38,139.56,139.38,139.48,15843.0,105.124,105.2598,105.124,105.1994,15843.0
2019-03-25 12:25:00,139.47,139.51,139.36,139.38,12422.0,105.1919,105.2221,105.1089,105.124,12422.0
2019-03-25 12:30:00,139.39,139.39,139.1,139.14,18369.0,105.1315,105.1315,104.9128,104.943,18369.0
2019-03-25 12:35:00,139.12,139.13,138.88,138.91,20444.0,104.9279,104.9354,104.7469,104.7695,20444.0
2019-03-25 12:40:00,138.89,138.96,138.84,138.89,12329.0,104.7544,104.8072,104.7167,104.7544,12329.0
2019-03-25 12:45:00,138.9,139.04,138.87,139.0,15461.0,104.762,104.8676,104.7393,104.8374,15461.0
2019-03-25 12:50:00,139.0,139.1,138.99,139.1,10610.0,104.8374,104.9128,104.8299,104.9128,10610.0
2019-03-25 12:55:00,139.08,139.21,139.04,139.21,14861.0,104.8977,104.9958,104.8676,104.9958,14861.0
2019-03-25 13:00:00,139.23,139.26,139.01,139.09,15358.0,105.0109,105.0335,104.8449,104.9053,15358.0
2019-03-25 13:05:00,139.1,139.24,139.01,139.15,38883.0,104.9128,105.0184,104.8449,104.9505,38883.0
2019-03-25 13:10:00,139.14,139.49,139.1,139.4,18132.0,104.943,105.207,104.9128,105.1391,18132.0
2019-03-25 13:15:00,139.41,139.42,139.2,139.28,13519.0,105.1466,105.1542,104.9882,105.0486,13519.0
2019-03-25 13:20:00,139.27,139.3,139.11,139.21,28434.0,105.041,105.0637,104.9204,104.9958,28434.0
2019-03-25 13:25:00,139.21,139.25,139.02,139.1,12175.0,104.9958,105.026,104.8525,104.9128,12175.0
2019-03-25 13:30:00,139.1,139.14,138.91,139.04,15805.0,104.9128,104.943,104.7695,104.8676,15805.0
2019-03-25 13:35:00,139.03,139.2,139.01,139.16,16204.0,104.86,104.9882,104.8449,104.9581,16204.0
2019-03-25 13:40:00,139.16,139.18,138.97,138.97,14798.0,104.9581,104.9732,104.8148,104.8148,14798.0
2019-03-25 13:45:00,138.98,138.99,138.73,138.83,32859.0,104.8223,104.8299,104.6338,104.7092,32859.0
2019-03-25 13:50:00,138.82,138.89,138.74,138.75,14946.0,104.7016,104.7544,104.6413,104.6488,14946.0
2019-03-25 13:55:00,138.75,138.87,138.65,138.83,23890.0,104.6488,104.7393,104.5734,104.7092,23890.0
2019-03-25 14:00:00,138.84,138.96,138.81,138.83,18581.0,104.7167,104.8072,104.6941,104.7092,18581.0
2019-03-25 14:05:00,138.82,138.82,138.67,138.7,18275.0,104.7016,104.7016,104.5885,104.6111,18275.0
2019-03-25 14:10:00,138.7,138.8,138.6,138.72,23439.0,104.6111,104.6866,104.5357,104.6262,23439.0
2019-03-25 14:15:00,138.73,138.79,138.56,138.64,16357.0,104.6338,104.679,104.5055,104.5659,16357.0
2019-03-25 14:20:00,138.65,138.71,138.57,138.58,11657.0,104.5734,104.6187,104.5131,104.5206,11657.0
2019-03-25 14:25:00,138.59,138.64,138.5,138.6,17146.0,104.5282,104.5659,104.4603,104.5357,17146.0
2019-03-25 14:30:00,138.61,138.8,138.61,138.8,17976.0,104.5433,104.6866,104.5433,104.6866,17976.0
2019-03-25 14:35:00,138.77,138.81,138.72,138.79,12988.0,104.6639,104.6941,104.6262,104.679,12988.0
2019-03-25 14:40:00,138.78,138.93,138.76,138.89,14295.0,104.6715,104.7846,104.6564,104.7544,14295.0
2019-03-25 14:45:00,138.91,138.95,138.85,138.86,13929.0,104.7695,104.7997,104.7243,104.7318,13929.0
2019-03-25 14:50:00,138.87,138.94,138.81,138.94,18158.0,104.7393,104.7921,104.6941,104.7921,18158.0
2019-03-25 14:55:00,138.93,139.05,138.89,139.03,18571.0,104.7846,104.8751,104.7544,104.86,18571.0
2019-03-25 15:00:00,139.04,139.13,138.96,139.0,21751.0,104.8676,104.9354,104.8072,104.8374,21751.0
2019-03-25 15:05:00,139.01,139.06,138.98,139.03,13105.0,104.8449,104.8827,104.8223,104.86,13105.0
2019-03-25 15:10:00,139.04,139.25,139.03,139.25,20555.0,104.8676,105.026,104.86,105.026,20555.0
2019-03-25 15:15:00,139.26,139.29,139.1,139.12,20681.0,105.0335,105.0561,104.9128,104.9279,20681.0
2019-03-25 15:20:00,139.12,139.27,139.08,139.24,21437.0,104.9279,105.041,104.8977,105.0184,21437.0
2019-03-25 15:25:00,139.22,139.33,139.18,139.25,26221.0,105.0033,105.0863,104.9732,105.026,26221.0
2019-03-25 15:30:00,139.24,139.3,139.12,139.14,35960.0,105.0184,105.0637,104.9279,104.943,35960.0
2019-03-25 15:35:00,139.14,139.27,139.11,139.13,28458.0,104.943,105.041,104.9204,104.9354,28458.0
2019-03-25 15:40:00,139.13,139.2,139.09,139.15,33845.0,104.9354,104.9882,104.9053,104.9505,33845.0
2019-03-25 15:45:00,139.14,139.39,139.13,139.2,33137.0,104.943,105.1315,104.9354,104.9882,33137.0
2019-03-25 15:50:00,139.21,139.29,139.14,139.2,68962.0,104.9958,105.0561,104.943,104.9882,68962.0
2019-03-25 15:55:00,139.2,139.31,139.07,139.21,172628.0,104.9882,105.0712,104.8902,104.9958,172628.0
2019-03-26 09:30:00,139.93,140.35,139.83,140.08,95197.0,105.5388,105.8556,105.4634,105.652,95197.0
2019-03-26 09:35:00,140.08,140.44,139.95,140.43,26243.0,105.652,105.9235,105.5539,105.9159,26243.0
2019-03-26 09:40:00,140.44,140.6,140.37,140.6,20334.0,105.9235,106.0442,105.8707,106.0442,20334.0
2019-03-26 09:45:00,140.63,140.73,140.48,140.73,24091.0,106.0668,106.1422,105.9537,106.1422,24091.0
2019-03-26 09:50:00,140.73,140.79,140.65,140.77,26902.0,106.1422,106.1875,106.0819,106.1724,26902.0
2019-03-26 09:55:00,140.75,141.02,140.6,140.91,35552.0,106.1573,106.3609,106.0442,106.278,35552.0
2019-03-26 10:00:00,140.94,141.02,140.79,140.79,28307.0,106.3006,106.3609,106.1875,106.1875,28307.0
2019-03-26 10:05:00,140.81,140.82,140.58,140.6,21111.0,106.2025,106.2101,106.0291,106.0442,21111.0
2019-03-26 10:10:00,140.59,140.82,140.58,140.72,22435.0,106.0366,106.2101,106.0291,106.1347,22435.0
2019-03-26 10:15:00,140.73,140.78,140.61,140.69,28396.0,106.1422,106.1799,106.0517,106.112,28396.0
2019-03-26 10:20:00,140.69,140.71,140.46,140.52,29437.0,106.112,106.1271,105.9386,105.9838,29437.0
2019-03-26 10:25:00,140.51,140.63,140.49,140.53,15419.0,105.9763,106.0668,105.9612,105.9914,15419.0
2019-03-26 10:30:00,140.54,140.58,140.33,140.37,22383.0,105.9989,106.0291,105.8405,105.8707,22383.0
2019-03-26 10:35:00,140.38,140.39,140.28,140.33,19139.0,105.8782,105.8858,105.8028,105.8405,19139.0
2019-03-26 10:40:00,140.33,140.47,140.3,140.34,23028.0,105.8405,105.9461,105.8179,105.8481,23028.0
2019-03-26 10:45:00,140.35,140.61,140.35,140.61,29442.0,105.8556,106.0517,105.8556,106.0517,29442.0
2019-03-26 10:50:00,140.61,140.82,140.59,140.78,14748.0,106.0517,106.2101,106.0366,106.1799,14748.0
2019-03-26 10:55:00,140.78,140.9,140.77,140.85,23391.0,106.1799,106.2704,106.1724,106.2327,23391.0
2019-03-26 11:00:00,140.82,140.92,140.77,140.77,18410.0,106.2101,106.2855,106.1724,106.1724,18410.0
2019-03-26 11:05:00,140.76,140.77,140.61,140.68,20582.0,106.1648,106.1724,106.0517,106.1045,20582.0
2019-03-26 11:10:00,140.65,140.71,140.58,140.65,13322.0,106.0819,106.1271,106.0291,106.0819,13322.0
2019-03-26 11:15:00,140.66,140.76,140.5,140.52,13419.0,106.0894,106.1648,105.9687,105.9838,13419.0
2019-03-26 11:20:00,140.53,140.58,140.35,140.44,16094.0,105.9914,106.0291,105.8556,105.9235,16094.0
2019-03-26 11:25:00,140.46,140.52,140.31,140.41,25121.0,105.9386,105.9838,105.8254,105.9009,25121.0
2019-03-26 11:30:00,140.42,140.47,140.36,140.46,11260.0,105.9084,105.9461,105.8631,105.9386,11260.0
2019-03-26 11:35:00,140.46,140.52,140.32,140.49,16991.0,105.9386,105.9838,105.833,105.9612,16991.0
2019-03-26 11:40:00,140.48,140.55,140.34,140.37,16669.0,105.9537,106.0064,105.8481,105.8707,16669.0
2019-03-26 11:45:00,140.37,140.38,140.12,140.22,13687.0,105.8707,105.8782,105.6821,105.7576,13687.0
2019-03-26 11:50:00,140.23,140.23,139.9,139.96,18510.0,105.7651,105.7651,105.5162,105.5615,18510.0
2019-03-26 11:55:00,139.95,140.11,139.95,140.11,7032.0,105.5539,105.6746,105.5539,105.6746,7032.0
2019-03-26 12:00:00,140.12,140.21,140.09,140.15,10807.0,105.6821,105.75,105.6595,105.7048,10807.0
2019-03-26 12:05:00,140.16,140.22,140.05,140.13,11086.0,105.7123,105.7576,105.6293,105.6897,11086.0
2019-03-26 12:10:00,140.11,140.17,140.07,140.09,8171.0,105.6746,105.7198,105.6444,105.6595,8171.0
2019-03-26 12:15:00,140.13,140.22,140.07,140.22,10064.0,105.6897,105.7576,105.6444,105.7576,10064.0
2019-03-26 12:20:00,140.24,140.26,139.88,139.92,10537.0,105.7726,105.7877,105.5011,105.5313,10537.0
2019-03-26 12:25:00,139.91,139.95,139.82,139.91,13650.0,105.5237,105.5539,105.4559,105.5237,13650.0
2019-03-26 12:30:00,139.9,139.98,139.86,139.86,11059.0,105.5162,105.5765,105.486,105.486,11059.0
2019-03-26 12:35:00,139.87,139.94,139.85,139.88,8864.0,105.4936,105.5464,105.4785,105.5011,8864.0
2019-03-26 12:40:00,139.9,139.92,139.73,139.81,12270.0,105.5162,105.5313,105.388,105.4483,12270.0
2019-03-26 12:45:00,139.8,139.88,139.72,139.77,7751.0,105.4408,105.5011,105.3804,105.4182,7751.0
2019-03-26 12:50:00,139.78,139.93,139.77,139.92,13353.0,105.4257,105.5388,105.4182,105.5313,13353.0
2019-03-26 12:55:00,139.94,139.97,139.85,139.96,17186.0,105.5464,105.569,105.4785,105.5615,17186.0
2019-03-26 13:00:00,139.96,140.1,139.92,140.01,15160.0,105.5615,105.667,105.5313,105.5992,15160.0
2019-03-26 13:05:00,140.0,140.04,139.93,140.03,6230.0,105.5916,105.6218,105.5388,105.6143,6230.0
2019-03-26 13:10:00,140.05,140.11,140.01,140.08,4641.0,105.6293,105.6746,105.5992,105.652,4641.0
2019-03-26 13:15:00,140.12,140.14,140.02,140.11,13426.0,105.6821,105.6972,105.6067,105.6746,13426.0
2019-03-26 13:20:00,140.1,140.1,140.01,140.03,3900.0,105.667,105.667,105.5992,105.6143,3900.0
2019-03-26 13:25:00,140.0,140.01,139.93,139.95,7976.0,105.5916,105.5992,105.5388,105.5539,7976.0
2019-03-26 13:30:00,139.95,139.96,139.82,139.84,5190.0,105.5539,105.5615,105.4559,105.4709,5190.0
2019-03-26 13:35:00,139.84,139.85,139.66,139.75,10469.0,105.4709,105.4785,105.3352,105.4031,10469.0
2019-03-26 13:40:00,139.77,139.83,139.75,139.8,17931.0,105.4182,105.4634,105.4031,105.4408,17931.0
2019-03-26 13:45:00,139.81,139.87,139.79,139.82,8291.0,105.4483,105.4936,105.4332,105.4559,8291.0
2019-03-26 13:50:00,139.81,139.85,139.71,139.74,9656.0,105.4483,105.4785,105.3729,105.3955,9656.0
2019-03-26 13:55:00,139.73,139.73,139.59,139.62,11353.0,105.388,105.388,105.2824,105.305,11353.0
2019-03-26 14:00:00,139.63,139.66,139.52,139.56,10780.0,105.3126,105.3352,105.2296,105.2598,10780.0
2019-03-26 14:05:00,139.57,139.73,139.56,139.62,11126.0,105.2673,105.388,105.2598,105.305,11126.0
2019-03-26 14:10:00,139.61,139.65,139.42,139.57,51844.0,105.2975,105.3276,105.1542,105.2673,51844.0
2019-03-26 14:15:00,139.58,139.8,139.58,139.77,11815.0,105.2748,105.4408,105.2748,105.4182,11815.0
2019-03-26 14:20:00,139.77,139.77,139.59,139.75,9542.0,105.4182,105.4182,105.2824,105.4031,9542.0
2019-03-26 14:25:00,139.74,139.79,139.63,139.66,14272.0,105.3955,105.4332,105.3126,105.3352,14272.0
2019-03-26 14:30:00,139.68,139.72,139.59,139.72,13518.0,105.3503,105.3804,105.2824,105.3804,13518.0
2019-03-26 14:35:00,139.71,139.84,139.71,139.83,18072.0,105.3729,105.4709,105.3729,105.4634,18072.0
2019-03-26 14:40:00,139.83,139.94,139.82,139.94,16675.0,105.4634,105.5464,105.4559,105.5464,16675.0
2019-03-26 14:45:00,139.94,139.95,139.85,139.87,18585.0,105.5464,105.5539,105.4785,105.4936,18585.0
2019-03-26 14:50:00,139.88,139.91,139.8,139.8,9183.0,105.5011,105.5237,105.4408,105.4408,9183.0
2019-03-26 14:55:00,139.77,139.88,139.75,139.88,15619.0,105.4182,105.5011,105.4031,105.5011,15619.0
2019-03-26 15:00:00,139.89,139.98,139.87,139.89,21093.0,105.5087,105.5765,105.4936,105.5087,21093.0
2019-03-26 15:05:00,139.91,139.93,139.81,139.88,21142.0,105.5237,105.5388,105.4483,105.5011,21142.0
2019-03-26 15:10:00,139.85,139.91,139.79,139.81,19073.0,105.4785,105.5237,105.4332,105.4483,19073.0
2019-03-26 15:15:00,139.81,139.87,139.72,139.74,14645.0,105.4483,105.4936,105.3804,105.3955,14645.0
2019-03-26 15:20:00,139.74,139.83,139.68,139.78,13800.0,105.3955,105.4634,105.3503,105.4257,13800.0
2019-03-26 15:25:00,139.77,139.82,139.62,139.68,24744.0,105.4182,105.4559,105.305,105.3503,24744.0
2019-03-26 15:30:00,139.68,139.92,139.66,139.87,24543.0,105.3503,105.5313,105.3352,105.4936,24543.0
2019-03-26 15:35:00,139.87,139.96,139.83,139.83,27226.0,105.4936,105.5615,105.4634,105.4634,27226.0
2019-03-26 15:40:00,139.84,139.92,139.81,139.82,32428.0,105.4709,105.5313,105.4483,105.4559,32428.0
2019-03-26 15:45:00,139.83,140.0,139.8,139.96,43658.0,105.4634,105.5916,105.4408,105.5615,43658.0
2019-03-26 15:50:00,139.96,140.02,139.89,140.0,79657.0,105.5615,105.6067,105.5087,105.5916,79657.0
2019-03-26 15:55:00,140.01,140.26,140.01,140.22,117299.0,105.5992,105.7877,105.5992,105.7576,117299.0
2019-03-27 09:30:00,140.41,140.49,140.16,140.35,55122.0,105.9009,105.9612,105.7123,105.8556,55122.0
2019-03-27 09:35:00,140.33,140.33,139.91,139.98,37258.0,105.8405,105.8405,105.5237,105.5765,37258.0
2019-03-27 09:40:00,140.01,140.27,139.97,140.1,27112.0,105.5992,105.7953,105.569,105.667,27112.0
2019-03-27 09:45:00,140.11,140.17,139.99,139.99,13575.0,105.6746,105.7198,105.5841,105.5841,13575.0
2019-03-27 09:50:00,140.03,140.22,139.99,140.03,17610.0,105.6143,105.7576,105.5841,105.6143,17610.0
2019-03-27 09:55:00,139.98,139.98,139.76,139.81,11464.0,105.5765,105.5765,105.4106,105.4483,11464.0
2019-03-27 10:00:00,139.83,139.87,139.75,139.81,21600.0,105.4634,105.4936,105.4031,105.4483,21600.0
2019-03-27 10:05:00,139.85,140.07,139.79,139.97,23322.0,105.4785,105.6444,105.4332,105.569,23322.0
2019-03-27 10:10:00,139.98,140.05,139.91,139.95,22110.0,105.5765,105.6293,105.5237,105.5539,22110.0
2019-03-27 10:15:00,139.96,139.96,139.84,139.93,72942.0,105.5615,105.5615,105.4709,105.5388,72942.0
2019-03-27 10:20:00,139.97,140.1,139.87,140.01,29695.0,105.569,105.667,105.4936,105.5992,29695.0
2019-03-27 10:25:00,140.0,140.04,139.93,139.98,23693.0,105.5916,105.6218,105.5388,105.5765,23693.0
2019-03-27 10:30:00,139.95,140.07,139.9,139.92,23530.0,105.5539,105.6444,105.5162,105.5313,23530.0
2019-03-27 10:35:00,139.94,139.97,139.72,139.76,19529.0,105.5464,105.569,105.3804,105.4106,19529.0
2019-03-27 10:40:00,139.75,139.77,139.38,139.45,27066.0,105.4031,105.4182,105.124,105.1768,27066.0
2019-03-27 10:45:00,139.45,139.5,139.28,139.43,18175.0,105.1768,105.2145,105.0486,105.1617,18175.0
2019-03-27 10:50:00,139.41,139.48,139.28,139.37,18485.0,105.1466,105.1994,105.0486,105.1165,18485.0
2019-03-27 10:55:00,139.38,139.49,139.35,139.47,9493.0,105.124,105.207,105.1014,105.1919,9493.0
2019-03-27 11:00:00,139.47,139.6,139.32,139.35,12459.0,105.1919,105.2899,105.0788,105.1014,12459.0
2019-03-27 11:05:00,139.34,139.39,139.21,139.33,14804.0,105.0938,105.1315,104.9958,105.0863,14804.0
2019-03-27 11:10:00,139.38,139.4,139.16,139.16,13506.0,105.124,105.1391,104.9581,104.9581,13506.0
2019-03-27 11:15:00,139.15,139.19,139.01,139.06,21777.0,104.9505,104.9807,104.8449,104.8827,21777.0
2019-03-27 11:20:00,139.07,139.17,139.04,139.17,13207.0,104.8902,104.9656,104.8676,104.9656,13207.0
2019-03-27 11:25:00,139.19,139.23,138.94,138.94,19200.0,104.9807,105.0109,104.7921,104.7921,19200.0
2019-03-27 11:30:00,138.91,139.03,138.69,138.71,24549.0,104.7695,104.86,104.6036,104.6187,24549.0
2019-03-27 11:35:00,138.67,138.76,138.57,138.67,20513.0,104.5885,104.6564,104.5131,104.5885,20513.0
2019-03-27 11:40:00,138.68,138.75,138.42,138.43,29864.0,104.596,104.6488,104.3999,104.4075,29864.0
2019-03-27 11:45:00,138.41,138.6,138.4,138.54,23695.0,104.3924,104.5357,104.3849,104.4905,23695.0
2019-03-27 11:50:00,138.52,138.69,138.48,138.65,23614.0,104.4754,104.6036,104.4452,104.5734,23614.0
2019-03-27 11:55:00,138.67,138.79,138.62,138.7,19144.0,104.5885,104.679,104.5508,104.6111,19144.0
2019-03-27 12:00:00,138.7,138.9,138.56,138.87,17637.0,104.6111,104.762,104.5055,104.7393,17637.0
2019-03-27 12:05:00,138.88,138.93,138.8,138.82,13355.0,104.7469,104.7846,104.6866,104.7016,13355.0
2019-03-27 12:10:00,138.84,138.94,138.76,138.8,14265.0,104.7167,104.7921,104.6564,104.6866,14265.0
2019-03-27 12:15:00,138.79,138.92,138.79,138.88,24890.0,104.679,104.7771,104.679,104.7469,24890.0
2019-03-27 12:20:00,138.89,139.01,138.81,138.96,15799.0,104.7544,104.8449,104.6941,104.8072,15799.0
2019-03-27 12:25:00,138.94,139.05,138.86,138.99,13139.0,104.7921,104.8751,104.7318,104.8299,13139.0
2019-03-27 12:30:00,138.99,139.08,138.92,139.04,10731.0,104.8299,104.8977,104.7771,104.8676,10731.0
2019-03-27 12:35:00,139.06,139.11,138.98,139.06,12278.0,104.8827,104.9204,104.8223,104.8827,12278.0
2019-03-27 12:40:00,139.05,139.05,138.96,139.05,9235.0,104.8751,104.8751,104.8072,104.8751,9235.0
2019-03-27 12:45:00,139.07,139.12,138.98,139.02,11862.0,104.8902,104.9279,104.8223,104.8525,11862.0
2019-03-27 12:50:00,139.03,139.12,138.97,139.04,13626.0,104.86,104.9279,104.8148,104.8676,13626.0
2019-03-27 12:55:00,139.05,139.1,138.81,138.81,36573.0,104.8751,104.9128,104.6941,104.6941,36573.0
2019-03-27 13:00:00,138.82,138.94,138.82,138.88,17706.0,104.7016,104.7921,104.7016,104.7469,17706.0
2019-03-27 13:05:00,138.91,138.96,138.77,138.77,9589.0,104.7695,104.8072,104.6639,104.6639,9589.0
2019-03-27 13:10:00,138.75,139.33,138.74,139.28,26599.0,104.6488,105.0863,104.6413,105.0486,26599.0
2019-03-27 13:15:00,139.26,139.37,139.19,139.25,12979.0,105.0335,105.1165,104.9807,105.026,12979.0
2019-03-27 13:20:00,139.23,139.3,139.12,139.19,13603.0,105.0109,105.0637,104.9279,104.9807,13603.0
2019-03-27 13:25:00,139.19,139.28,139.17,139.2,10141.0,104.9807,105.0486,104.9656,104.9882,10141.0
2019-03-27 13:30:00,139.22,139.26,139.15,139.17,11254.0,105.0033,105.0335,104.9505,104.9656,11254.0
2019-03-27 13:35:00,139.16,139.18,139.07,139.16,16916.0,104.9581,104.9732,104.8902,104.9581,16916.0
2019-03-27 13:40:00,139.17,139.32,139.17,139.31,9121.0,104.9656,105.0788,104.9656,105.0712,9121.0
2019-03-27 13:45:00,139.31,139.36,139.28,139.33,11025.0,105.0712,105.1089,105.0486,105.0863,11025.0
2019-03-27 13:50:00,139.34,139.43,139.32,139.37,12227.0,105.0938,105.1617,105.0788,105.1165,12227.0
2019-03-27 13:55:00,139.4,139.4,139.3,139.32,8094.0,105.1391,105.1391,105.0637,105.0788,8094.0
2019-03-27 14:00:00,139.34,139.42,139.21,139.38,20136.0,105.0938,105.1542,104.9958,105.124,20136.0
2019-03-27 14:05:00,139.39,139.41,139.27,139.39,12549.0,105.1315,105.1466,105.041,105.1315,12549.0
2019-03-27 14:10:00,139.39,139.51,139.36,139.47,25708.0,105.1315,105.2221,105.1089,105.1919,25708.0
2019-03-27 14:15:00,139.45,139.46,139.3,139.3,14819.0,105.1768,105.1843,105.0637,105.0637,14819.0
2019-03-27 14:20:00,139.3,139.52,139.19,139.4,32747.0,105.0637,105.2296,104.9807,105.1391,32747.0
2019-03-27 14:25:00,139.4,139.6,139.39,139.49,40163.0,105.1391,105.2899,105.1315,105.207,40163.0
2019-03-27 14:30:00,139.48,139.72,139.48,139.62,31796.0,105.1994,105.3804,105.1994,105.305,31796.0
2019-03-27 14:35:00,139.61,139.66,139.29,139.29,24650.0,105.2975,105.3352,105.0561,105.0561,24650.0
2019-03-27 14:40:00,139.3,139.46,139.29,139.45,15033.0,105.0637,105.1843,105.0561,105.1768,15033.0
2019-03-27 14:45:00,139.46,139.48,139.39,139.48,8834.0,105.1843,105.1994,105.1315,105.1994,8834.0
2019-03-27 14:50:00,139.48,139.56,139.41,139.48,12460.0,105.1994,105.2598,105.1466,105.1994,12460.0
2019-03-27 14:55:00,139.49,139.52,139.31,139.37,15566.0,105.207,105.2296,105.0712,105.1165,15566.0
2019-03-27 15:00:00,139.38,139.41,139.23,139.29,18732.0,105.124,105.1466,105.0109,105.0561,18732.0
2019-03-27 15:05:00,139.3,139.54,139.26,139.53,37351.0,105.0637,105.2447,105.0335,105.2371,37351.0
2019-03-27 15:10:00,139.52,139.59,139.42,139.51,23540.0,105.2296,105.2824,105.1542,105.2221,23540.0
2019-03-27 15:15:00,139.48,139.54,139.44,139.49,21363.0,105.1994,105.2447,105.1693,105.207,21363.0
2019-03-27 15:20:00,139.49,139.51,139.4,139.44,33348.0,105.207,105.2221,105.1391,105.1693,33348.0
2019-03-27 15:25:00,139.44,139.52,139.41,139.51,32376.0,105.1693,105.2296,105.1466,105.2221,32376.0
2019-03-27 15:30:00,139.52,139.68,139.5,139.54,52554.0,105.2296,105.3503,105.2145,105.2447,52554.0
2019-03-27 15:35:00,139.53,139.56,139.48,139.55,45163.0,105.2371,105.2598,105.1994,105.2522,45163.0
2019-03-27 15:40:00,139.54,139.56,139.5,139.52,37651.0,105.2447,105.2598,105.2145,105.2296,37651.0
2019-03-27 15:45:00,139.52,139.6,139.48,139.57,74963.0,105.2296,105.2899,105.1994,105.2673,74963.0
2019-03-27 15:50:00,139.58,139.59,139.34,139.35,69236.0,105.2748,105.2824,105.0938,105.1014,69236.0
2019-03-27 15:55:00,139.35,139.36,139.21,139.24,159661.0,105.1014,105.1089,104.9958,105.0184,159661.0
2019-03-28 09:30:00,139.91,140.44,139.86,140.09,97069.0,105.5237,105.9235,105.486,105.6595,97069.0
2019-03-28 09:35:00,140.15,140.35,139.99,139.99,20035.0,105.7048,105.8556,105.5841,105.5841,20035.0
2019-03-28 09:40:00,139.99,140.11,139.81,140.02,24604.0,105.5841,105.6746,105.4483,105.6067,24604.0
2019-03-28 09:45:00,140.06,140.13,139.91,140.08,19643.0,105.6369,105.6897,105.5237,105.652,19643.0
2019-03-28 09:50:00,140.09,140.12,139.72,139.82,30093.0,105.6595,105.6821,105.3804,105.4559,30093.0
2019-03-28 09:55:00,139.82,140.06,139.73,140.05,22990.0,105.4559,105.6369,105.388,105.6293,22990.0
2019-03-28 10:00:00,140.06,140.4,139.86,140.36,37844.0,105.6369,105.8933,105.486,105.8631,37844.0
2019-03-28 10:05:00,140.37,140.39,140.18,140.36,25226.0,105.8707,105.8858,105.7274,105.8631,25226.0
2019-03-28 10:10:00,140.38,140.38,140.12,140.17,23400.0,105.8782,105.8782,105.6821,105.7198,23400.0
2019-03-28 10:15:00,140.16,140.19,139.86,140.02,41205.0,105.7123,105.7349,105.486,105.6067,41205.0
2019-03-28 10:20:00,140.03,140.11,139.95,139.98,27302.0,105.6143,105.6746,105.5539,105.5765,27302.0
2019-03-28 10:25:00,139.97,139.97,139.78,139.89,60815.0,105.569,105.569,105.4257,105.5087,60815.0
2019-03-28 10:30:00,139.92,140.12,139.88,140.08,24569.0,105.5313,105.6821,105.5011,105.652,24569.0
2019-03-28 10:35:00,140.1,140.15,140.02,140.05,27781.0,105.667,105.7048,105.6067,105.6293,27781.0
2019-03-28 10:40:00,140.05,140.26,140.02,140.16,20052.0,105.6293,105.7877,105.6067,105.7123,20052.0
2019-03-28 10:45:00,140.19,140.23,140.08,140.18,28870.0,105.7349,105.7651,105.652,105.7274,28870.0
2019-03-28 10:50:00,140.18,140.18,139.95,140.05,17271.0,105.7274,105.7274,105.5539,105.6293,17271.0
2019-03-28 10:55:00,140.03,140.11,139.97,139.98,18070.0,105.6143,105.6746,105.569,105.5765,18070.0
2019-03-28 11:00:00,139.99,140.01,139.64,139.68,20672.0,105.5841,105.5992,105.3201,105.3503,20672.0
2019-03-28 11:05:00,139.69,139.69,139.56,139.66,14936.0,105.3578,105.3578,105.2598,105.3352,14936.0
2019-03-28 11:10:00,139.66,139.75,139.59,139.65,22295.0,105.3352,105.4031,105.2824,105.3276,22295.0
2019-03-28 11:15:00,139.65,139.69,139.49,139.49,10619.0,105.3276,105.3578,105.207,105.207,10619.0
2019-03-28 11:20:00,139.51,139.56,139.28,139.37,19694.0,105.2221,105.2598,105.0486,105.1165,19694.0
2019-03-28 11:25:00,139.36,139.36,139.17,139.21,19921.0,105.1089,105.1089,104.9656,104.9958,19921.0
2019-03-28 11:30:00,139.2,139.36,139.17,139.29,9779.0,104.9882,105.1089,104.9656,105.0561,9779.0
2019-03-28 11:35:00,139.28,139.33,139.22,139.32,17935.0,105.0486,105.0863,105.0033,105.0788,17935.0
2019-03-28 11:40:00,139.31,139.31,139.12,139.24,16625.0,105.0712,105.0712,104.9279,105.0184,16625.0
2019-03-28 11:45:00,139.23,139.46,139.1,139.46,16521.0,105.0109,105.1843,104.9128,105.1843,16521.0
2019-03-28 11:50:00,139.46,139.51,139.3,139.37,15348.0,105.1843,105.2221,105.0637,105.1165,15348.0
2019-03-28 11:55:00,139.38,139.45,139.31,139.44,8549.0,105.124,105.1768,105.0712,105.1693,8549.0
2019-03-28 12:00:00,139.43,139.55,139.36,139.51,10357.0,105.1617,105.2522,105.1089,105.2221,10357.0
2019-03-28 12:05:00,139.49,139.57,139.41,139.43,7097.0,105.207,105.2673,105.1466,105.1617,7097.0
2019-03-28 12:10:00,139.42,139.42,139.19,139.19,12217.0,105.1542,105.1542,104.9807,104.9807,12217.0
2019-03-28 12:15:00,139.19,139.37,139.12,139.34,9539.0,104.9807,105.1165,104.9279,105.0938,9539.0
2019-03-28 12:20:00,139.38,139.47,139.38,139.44,7680.0,105.124,105.1919,105.124,105.1693,7680.0
2019-03-28 12:25:00,139.45,139.53,139.37,139.5,8913.0,105.1768,105.2371,105.1165,105.2145,8913.0
2019-03-28 12:30:00,139.52,139.58,139.47,139.49,8561.0,105.2296,105.2748,105.1919,105.207,8561.0
2019-03-28 12:35:00,139.48,139.59,139.44,139.57,5099.0,105.1994,105.2824,105.1693,105.2673,5099.0
2019-03-28 12:40:00,139.58,139.61,139.51,139.52,9447.0,105.2748,105.2975,105.2221,105.2296,9447.0
2019-03-28 12:45:00,139.52,139.55,139.49,139.54,5764.0,105.2296,105.2522,105.207,105.2447,5764.0
2019-03-28 12:50:00,139.54,139.75,139.54,139.75,9669.0,105.2447,105.4031,105.2447,105.4031,9669.0
2019-03-28 12:55:00,139.75,139.76,139.7,139.73,7300.0,105.4031,105.4106,105.3654,105.388,7300.0
2019-03-28 13:00:00,139.74,139.8,139.72,139.73,8226.0,105.3955,105.4408,105.3804,105.388,8226.0
2019-03-28 13:05:00,139.74,139.74,139.59,139.62,5470.0,105.3955,105.3955,105.2824,105.305,5470.0
2019-03-28 13:10:00,139.63,139.69,139.61,139.64,9169.0,105.3126,105.3578,105.2975,105.3201,9169.0
2019-03-28 13:15:00,139.63,139.68,139.6,139.64,7886.0,105.3126,105.3503,105.2899,105.3201,7886.0
2019-03-28 13:20:00,139.64,139.73,139.63,139.66,5999.0,105.3201,105.388,105.3126,105.3352,5999.0
2019-03-28 13:25:00,139.67,139.76,139.65,139.76,7773.0,105.3427,105.4106,105.3276,105.4106,7773.0
2019-03-28 13:30:00,139.75,139.78,139.69,139.69,20126.0,105.4031,105.4257,105.3578,105.3578,20126.0
2019-03-28 13:35:00,139.7,139.7,139.62,139.62,7405.0,105.3654,105.3654,105.305,105.305,7405.0
2019-03-28 13:40:00,139.62,139.62,139.55,139.58,7961.0,105.305,105.305,105.2522,105.2748,7961.0
2019-03-28 13:45:00,139.59,139.65,139.58,139.64,8100.0,105.2824,105.3276,105.2748,105.3201,8100.0
2019-03-28 13:50:00,139.64,139.76,139.63,139.74,11530.0,105.3201,105.4106,105.3126,105.3955,11530.0
2019-03-28 13:55:00,139.73,139.74,139.69,139.72,5762.0,105.388,105.3955,105.3578,105.3804,5762.0
2019-03-28 14:00:00,139.72,139.75,139.64,139.7,13236.0,105.3804,105.4031,105.3201,105.3654,13236.0
2019-03-28 14:05:00,139.68,139.74,139.6,139.63,12696.0,105.3503,105.3955,105.2899,105.3126,12696.0
2019-03-28 14:10:00,139.66,139.72,139.6,139.69,15439.0,105.3352,105.3804,105.2899,105.3578,15439.0
2019-03-28 14:15:00,139.7,139.72,139.61,139.64,7811.0,105.3654,105.3804,105.2975,105.3201,7811.0
2019-03-28 14:20:00,139.64,139.64,139.57,139.61,15829.0,105.3201,105.3201,105.2673,105.2975,15829.0
2019-03-28 14:25:00,139.63,139.7,139.62,139.7,6543.0,105.3126,105.3654,105.305,105.3654,6543.0
2019-03-28 14:30:00,139.7,139.7,139.57,139.57,11585.0,105.3654,105.3654,105.2673,105.2673,11585.0
2019-03-28 14:35:00,139.57,139.6,139.54,139.55,7531.0,105.2673,105.2899,105.2447,105.2522,7531.0
2019-03-28 14:40:00,139.55,139.56,139.49,139.5,9367.0,105.2522,105.2598,105.207,105.2145,9367.0
2019-03-28 14:45:00,139.51,139.62,139.51,139.52,7716.0,105.2221,105.305,105.2221,105.2296,7716.0
2019-03-28 14:50:00,139.54,139.61,139.5,139.57,10787.0,105.2447,105.2975,105.2145,105.2673,10787.0
2019-03-28 14:55:00,139.56,139.65,139.55,139.65,10784.0,105.2598,105.3276,105.2522,105.3276,10784.0
2019-03-28 15:00:00,139.64,139.81,139.6,139.78,21737.0,105.3201,105.4483,105.2899,105.4257,21737.0
2019-03-28 15:05:00,139.77,139.78,139.71,139.71,11888.0,105.4182,105.4257,105.3729,105.3729,11888.0
2019-03-28 15:10:00,139.71,139.84,139.71,139.8,9633.0,105.3729,105.4709,105.3729,105.4408,9633.0
2019-03-28 15:15:00,139.8,139.84,139.75,139.81,13718.0,105.4408,105.4709,105.4031,105.4483,13718.0
2019-03-28 15:20:00,139.8,139.8,139.74,139.78,9256.0,105.4408,105.4408,105.3955,105.4257,9256.0
2019-03-28 15:25:00,139.78,139.88,139.76,139.78,17328.0,105.4257,105.5011,105.4106,105.4257,17328.0
2019-03-28 15:30:00,139.79,139.87,139.79,139.86,23480.0,105.4332,105.4936,105.4332,105.486,23480.0
2019-03-28 15:35:00,139.86,139.95,139.85,139.89,24453.0,105.486,105.5539,105.4785,105.5087,24453.0
2019-03-28 15:40:00,139.89,139.95,139.87,139.93,20096.0,105.5087,105.5539,105.4936,105.5388,20096.0
2019-03-28 15:45:00,139.94,139.98,139.9,139.92,31192.0,105.5464,105.5765,105.5162,105.5313,31192.0
2019-03-28 15:50:00,139.91,140.01,139.9,139.99,69382.0,105.5237,105.5992,105.5162,105.5841,69382.0
2019-03-28 15:55:00,139.99,140.06,139.84,139.95,180620.0,105.5841,105.6369,105.4709,105.5539,180620.0
2019-03-29 09:30:00,140.5,140.83,140.41,140.68,109605.0,105.9687,106.2176,105.9009,106.1045,109605.0
2019-03-29 09:35:00,140.71,140.78,140.55,140.65,17110.0,106.1271,106.1799,106.0064,106.0819,17110.0
2019-03-29 09:40:00,140.68,140.82,140.65,140.73,12654.0,106.1045,106.2101,106.0819,106.1422,12654.0
2019-03-29 09:45:00,140.72,140.8,140.47,140.47,25028.0,106.1347,106.195,105.9461,105.9461,25028.0
2019-03-29 09:50:00,140.48,140.68,140.38,140.67,35896.0,105.9537,106.1045,105.8782,106.097,35896.0
2019-03-29 09:55:00,140.64,140.66,140.5,140.53,29989.0,106.0743,106.0894,105.9687,105.9914,29989.0
2019-03-29 10:00:00,140.56,140.65,140.46,140.63,18715.0,106.014,106.0819,105.9386,106.0668,18715.0
2019-03-29 10:05:00,140.66,140.76,140.53,140.74,16601.0,106.0894,106.1648,105.9914,106.1498,16601.0
2019-03-29 10:10:00,140.77,140.82,140.65,140.77,11492.0,106.1724,106.2101,106.0819,106.1724,11492.0
2019-03-29 10:15:00,140.78,140.8,140.62,140.69,15704.0,106.1799,106.195,106.0592,106.112,15704.0
2019-03-29 10:20:00,140.64,140.65,140.47,140.59,9004.0,106.0743,106.0819,105.9461,106.0366,9004.0
2019-03-29 10:25:00,140.59,140.8,140.59,140.68,12100.0,106.0366,106.195,106.0366,106.1045,12100.0
2019-03-29 10:30:00,140.69,140.76,140.63,140.63,13580.0,106.112,106.1648,106.0668,106.0668,13580.0
2019-03-29 10:35:00,140.64,140.68,140.5,140.56,32149.0,106.0743,106.1045,105.9687,106.014,32149.0
2019-03-29 10:40:00,140.58,140.66,140.35,140.35,12104.0,106.0291,106.0894,105.8556,105.8556,12104.0
2019-03-29 10:45:00,140.32,140.48,140.25,140.35,13597.0,105.833,105.9537,105.7802,105.8556,13597.0
2019-03-29 10:50:00,140.33,140.33,140.15,140.17,10449.0,105.8405,105.8405,105.7048,105.7198,10449.0
2019-03-29 10:55:00,140.18,140.41,140.17,140.39,13882.0,105.7274,105.9009,105.7198,105.8858,13882.0
2019-03-29 11:00:00,140.39,140.65,140.38,140.59,15058.0,105.8858,106.0819,105.8782,106.0366,15058.0
2019-03-29 11:05:00,140.58,140.67,140.53,140.63,18830.0,106.0291,106.097,105.9914,106.0668,18830.0
2019-03-29 11:10:00,140.63,140.78,140.55,140.55,26778.0,106.0668,106.1799,106.0064,106.0064,26778.0
2019-03-29 11:15:00,140.56,140.72,140.56,140.6,14288.0,106.014,106.1347,106.014,106.0442,14288.0
2019-03-29 11:20:00,140.59,140.59,140.47,140.57,14625.0,106.0366,106.0366,105.9461,106.0215,14625.0
2019-03-29 11:25:00,140.59,140.64,140.5,140.6,22049.0,106.0366,106.0743,105.9687,106.0442,22049.0
2019-03-29 11:30:00,140.63,140.76,140.57,140.72,18637.0,106.0668,106.1648,106.0215,106.1347,18637.0
2019-03-29 11:35:00,140.72,140.84,140.66,140.8,14079.0,106.1347,106.2252,106.0894,106.195,14079.0
2019-03-29 11:40:00,140.81,140.82,140.73,140.78,12911.0,106.2025,106.2101,106.1422,106.1799,12911.0
2019-03-29 11:45:00,140.78,140.8,140.69,140.72,8691.0,106.1799,106.195,106.112,106.1347,8691.0
2019-03-29 11:50:00,140.73,140.73,140.65,140.65,7546.0,106.1422,106.1422,106.0819,106.0819,7546.0
2019-03-29 11:55:00,140.67,140.7,140.6,140.61,8413.0,106.097,106.1196,106.0442,106.0517,8413.0
2019-03-29 12:00:00,140.61,140.61,140.46,140.56,11231.0,106.0517,106.0517,105.9386,106.014,11231.0
2019-03-29 12:05:00,140.55,140.56,140.43,140.46,18490.0,106.0064,106.014,105.9159,105.9386,18490.0
2019-03-29 12:10:00,140.45,140.53,140.41,140.43,25802.0,105.931,105.9914,105.9009,105.9159,25802.0
2019-03-29 12:15:00,140.39,140.53,140.35,140.53,12283.0,105.8858,105.9914,105.8556,105.9914,12283.0
2019-03-29 12:20:00,140.5,140.62,140.5,140.6,19233.0,105.9687,106.0592,105.9687,106.0442,19233.0
2019-03-29 12:25:00,140.6,140.67,140.59,140.65,9760.0,106.0442,106.097,106.0366,106.0819,9760.0
2019-03-29 12:30:00,140.63,140.74,140.62,140.71,11951.0,106.0668,106.1498,106.0592,106.1271,11951.0
2019-03-29 12:35:00,140.72,140.73,140.65,140.67,7172.0,106.1347,106.1422,106.0819,106.097,7172.0
2019-03-29 12:40:00,140.68,140.69,140.56,140.56,6736.0,106.1045,106.112,106.014,106.014,6736.0
2019-03-29 12:45:00,140.55,140.58,140.47,140.57,8761.0,106.0064,106.0291,105.9461,106.0215,8761.0
2019-03-29 12:50:00,140.57,140.58,140.41,140.56,12444.0,106.0215,106.0291,105.9009,106.014,12444.0
2019-03-29 12:55:00,140.53,140.64,140.49,140.63,7289.0,105.9914,106.0743,105.9612,106.0668,7289.0
2019-03-29 13:00:00,140.64,140.68,140.57,140.58,7304.0,106.0743,106.1045,106.0215,106.0291,7304.0
2019-03-29 13:05:00,140.55,140.56,140.51,140.55,7299.0,106.0064,106.014,105.9763,106.0064,7299.0
2019-03-29 13:10:00,140.56,140.57,140.46,140.46,9668.0,106.014,106.0215,105.9386,105.9386,9668.0
2019-03-29 13:15:00,140.47,140.52,140.43,140.46,5842.0,105.9461,105.9838,105.9159,105.9386,5842.0
2019-03-29 13:20:00,140.45,140.54,140.36,140.51,20166.0,105.931,105.9989,105.8631,105.9763,20166.0
2019-03-29 13:25:00,140.51,140.54,140.49,140.52,5768.0,105.9763,105.9989,105.9612,105.9838,5768.0
2019-03-29 13:30:00,140.53,140.54,140.42,140.42,9281.0,105.9914,105.9989,105.9084,105.9084,9281.0
2019-03-29 13:35:00,140.43,140.51,140.42,140.5,15065.0,105.9159,105.9763,105.9084,105.9687,15065.0
2019-03-29 13:40:00,140.51,140.6,140.5,140.6,13135.0,105.9763,106.0442,105.9687,106.0442,13135.0
2019-03-29 13:45:00,140.59,140.62,140.49,140.6,11042.0,106.0366,106.0592,105.9612,106.0442,11042.0
2019-03-29 13:50:00,140.61,140.65,140.57,140.62,7478.0,106.0517,106.0819,106.0215,106.0592,7478.0
2019-03-29 13:55:00,140.63,140.63,140.58,140.6,5320.0,106.0668,106.0668,106.0291,106.0442,5320.0
2019-03-29 14:00:00,140.6,140.7,140.6,140.69,19068.0,106.0442,106.1196,106.0442,106.112,19068.0
2019-03-29 14:05:00,140.69,140.7,140.62,140.63,8787.0,106.112,106.1196,106.0592,106.0668,8787.0
2019-03-29 14:10:00,140.63,140.78,140.62,140.77,12031.0,106.0668,106.1799,106.0592,106.1724,12031.0
2019-03-29 14:15:00,140.77,140.78,140.7,140.72,9345.0,106.1724,106.1799,106.1196,106.1347,9345.0
2019-03-29 14:20:00,140.7,140.79,140.68,140.77,11407.0,106.1196,106.1875,106.1045,106.1724,11407.0
2019-03-29 14:25:00,140.77,140.83,140.76,140.81,13595.0,106.1724,106.2176,106.1648,106.2025,13595.0
2019-03-29 14:30:00,140.81,140.87,140.77,140.84,12218.0,106.2025,106.2478,106.1724,106.2252,12218.0
2019-03-29 14:35:00,140.83,140.87,140.79,140.8,11010.0,106.2176,106.2478,106.1875,106.195,11010.0
2019-03-29 14:40:00,140.8,140.81,140.67,140.74,19367.0,106.195,106.2025,106.097,106.1498,19367.0
2019-03-29 14:45:00,140.71,140.85,140.69,140.84,12558.0,106.1271,106.2327,106.112,106.2252,12558.0
2019-03-29 14:50:00,140.85,141.0,140.81,140.98,19349.0,106.2327,106.3459,106.2025,106.3308,19349.0
2019-03-29 14:55:00,140.98,140.99,140.91,140.93,8079.0,106.3308,106.3383,106.278,106.2931,8079.0
2019-03-29 15:00:00,140.94,141.08,140.94,141.03,22851.0,106.3006,106.4062,106.3006,106.3685,22851.0
2019-03-29 15:05:00,141.02,141.02,140.94,140.97,11661.0,106.3609,106.3609,106.3006,106.3232,11661.0
2019-03-29 15:10:00,140.97,141.02,140.89,140.91,19207.0,106.3232,106.3609,106.2629,106.278,19207.0
2019-03-29 15:15:00,140.92,140.98,140.86,140.9,11368.0,106.2855,106.3308,106.2403,106.2704,11368.0
2019-03-29 15:20:00,140.87,140.9,140.78,140.78,19914.0,106.2478,106.2704,106.1799,106.1799,19914.0
2019-03-29 15:25:00,140.78,140.85,140.69,140.85,21468.0,106.1799,106.2327,106.112,106.2327,21468.0
2019-03-29 15:30:00,140.88,140.89,140.74,140.89,27972.0,106.2553,106.2629,106.1498,106.2629,27972.0
2019-03-29 15:35:00,140.88,140.91,140.82,140.88,28500.0,106.2553,106.278,106.2101,106.2553,28500.0
2019-03-29 15:40:00,140.88,140.9,140.84,140.86,22213.0,106.2553,106.2704,106.2252,106.2403,22213.0
2019-03-29 15:45:00,140.88,140.96,140.75,140.76,43329.0,106.2553,106.3157,106.1573,106.1648,43329.0
2019-03-29 15:50:00,140.76,140.95,140.67,140.77,93038.0,106.1648,106.3081,106.097,106.1724,93038.0
2019-03-29 15:55:00,140.77,141.22,140.77,141.11,267230.0,106.1724,106.5118,106.1724,106.4288,267230.0
2019-04-01 09:30:00,141.51,142.24,141.51,141.95,183105.0,106.7305,107.2811,106.7305,107.0624,183105.0
2019-04-01 09:35:00,141.95,142.05,141.64,141.69,55879.0,107.0624,107.1378,106.8286,106.8663,55879.0
2019-04-01 09:40:00,141.72,141.99,141.69,141.8,59799.0,106.8889,107.0925,106.8663,106.9492,59799.0
2019-04-01 09:45:00,141.78,142.0,141.69,142.0,46313.0,106.9341,107.1001,106.8663,107.1001,46313.0
2019-04-01 09:50:00,141.97,142.1,141.81,141.81,50863.0,107.0774,107.1755,106.9568,106.9568,50863.0
2019-04-01 09:55:00,141.81,141.85,141.55,141.57,41597.0,106.9568,106.9869,106.7607,106.7758,41597.0
2019-04-01 10:00:00,141.59,142.21,141.57,142.21,64666.0,106.7908,107.2585,106.7758,107.2585,64666.0
2019-04-01 10:05:00,142.22,142.24,142.03,142.04,44237.0,107.266,107.2811,107.1227,107.1302,44237.0
2019-04-01 10:10:00,142.06,142.18,141.94,142.15,22635.0,107.1453,107.2358,107.0548,107.2132,22635.0
2019-04-01 10:15:00,142.14,142.25,142.09,142.25,23819.0,107.2057,107.2886,107.168,107.2886,23819.0
2019-04-01 10:20:00,142.26,142.34,142.19,142.2,24459.0,107.2962,107.3565,107.2434,107.2509,24459.0
2019-04-01 10:25:00,142.21,142.34,142.2,142.26,19300.0,107.2585,107.3565,107.2509,107.2962,19300.0
2019-04-01 10:30:00,142.27,142.34,142.07,142.21,25628.0,107.3037,107.3565,107.1529,107.2585,25628.0
2019-04-01 10:35:00,142.21,142.28,142.15,142.28,15945.0,107.2585,107.3113,107.2132,107.3113,15945.0
2019-04-01 10:40:00,142.28,142.3,142.19,142.27,11832.0,107.3113,107.3263,107.2434,107.3037,11832.0
2019-04-01 10:45:00,142.28,142.36,142.25,142.34,17648.0,107.3113,107.3716,107.2886,107.3565,17648.0
2019-04-01 10:50:00,142.35,142.42,142.29,142.4,22858.0,107.3641,107.4169,107.3188,107.4018,22858.0
2019-04-01 10:55:00,142.4,142.58,142.38,142.57,23023.0,107.4018,107.5375,107.3867,107.53,23023.0
2019-04-01 11:00:00,142.58,142.75,142.52,142.67,35182.0,107.5375,107.6657,107.4923,107.6054,35182.0
2019-04-01 11:05:00,142.68,142.84,142.67,142.67,26302.0,107.6129,107.7336,107.6054,107.6054,26302.0
2019-04-01 11:10:00,142.68,142.7,142.48,142.48,20931.0,107.6129,107.628,107.4621,107.4621,20931.0
2019-04-01 11:15:00,142.5,142.58,142.45,142.53,38767.0,107.4772,107.5375,107.4395,107.4998,38767.0
2019-04-01 11:20:00,142.55,142.56,142.45,142.55,15012.0,107.5149,107.5224,107.4395,107.5149,15012.0
2019-04-01 11:25:00,142.55,142.6,142.48,142.5,27923.0,107.5149,107.5526,107.4621,107.4772,27923.0
2019-04-01 11:30:00,142.5,142.51,142.37,142.43,24725.0,107.4772,107.4847,107.3791,107.4244,24725.0
2019-04-01 11:35:00,142.44,142.52,142.36,142.37,31009.0,107.4319,107.4923,107.3716,107.3791,31009.0
2019-04-01 11:40:00,142.37,142.46,142.36,142.42,19915.0,107.3791,107.447,107.3716,107.4169,19915.0
2019-04-01 11:45:00,142.43,142.69,142.43,142.66,22665.0,107.4244,107.6205,107.4244,107.5979,22665.0
2019-04-01 11:50:00,142.65,142.7,142.62,142.62,16279.0,107.5903,107.628,107.5677,107.5677,16279.0
2019-04-01 11:55:00,142.64,142.69,142.6,142.62,19416.0,107.5828,107.6205,107.5526,107.5677,19416.0
2019-04-01 12:00:00,142.62,142.63,142.55,142.6,16693.0,107.5677,107.5752,107.5149,107.5526,16693.0
2019-04-01 12:05:00,142.6,142.62,142.43,142.5,12548.0,107.5526,107.5677,107.4244,107.4772,12548.0
2019-04-01 12:10:00,142.51,142.6,142.51,142.55,19450.0,107.4847,107.5526,107.4847,107.5149,19450.0
2019-04-01 12:15:00,142.55,142.72,142.53,142.71,20899.0,107.5149,107.6431,107.4998,107.6356,20899.0
2019-04-01 12:20:00,142.71,142.75,142.68,142.68,18439.0,107.6356,107.6657,107.6129,107.6129,18439.0
2019-04-01 12:25:00,142.69,142.76,142.68,142.75,19496.0,107.6205,107.6733,107.6129,107.6657,19496.0
2019-04-01 12:30:00,142.73,142.86,142.73,142.86,15117.0,107.6507,107.7487,107.6507,107.7487,15117.0
2019-04-01 12:35:00,142.86,142.88,142.81,142.84,22076.0,107.7487,107.7638,107.711,107.7336,22076.0
2019-04-01 12:40:00,142.84,142.94,142.82,142.9,22756.0,107.7336,107.809,107.7185,107.7789,22756.0
2019-04-01 12:45:00,142.9,142.92,142.86,142.9,28934.0,107.7789,107.794,107.7487,107.7789,28934.0
2019-04-01 12:50:00,142.9,142.93,142.8,142.85,29119.0,107.7789,107.8015,107.7035,107.7412,29119.0
2019-04-01 12:55:00,142.86,142.97,142.84,142.96,23692.0,107.7487,107.8317,107.7336,107.8241,23692.0
2019-04-01 13:00:00,142.98,142.98,142.93,142.93,17451.0,107.8392,107.8392,107.8015,107.8015,17451.0
2019-04-01 13:05:00,142.91,142.93,142.84,142.93,15538.0,107.7864,107.8015,107.7336,107.8015,15538.0
2019-04-01 13:10:00,142.93,142.93,142.83,142.83,12673.0,107.8015,107.8015,107.7261,107.7261,12673.0
2019-04-01 13:15:00,142.84,142.85,142.78,142.82,21716.0,107.7336,107.7412,107.6884,107.7185,21716.0
2019-04-01 13:20:00,142.81,142.86,142.76,142.79,25382.0,107.711,107.7487,107.6733,107.6959,25382.0
2019-04-01 13:25:00,142.78,142.87,142.75,142.85,12456.0,107.6884,107.7563,107.6657,107.7412,12456.0
2019-04-01 13:30:00,142.84,142.9,142.79,142.88,13628.0,107.7336,107.7789,107.6959,107.7638,13628.0
2019-04-01 13:35:00,142.88,142.91,142.83,142.89,12675.0,107.7638,107.7864,107.7261,107.7713,12675.0
2019-04-01 13:40:00,142.9,142.9,142.87,142.88,9540.0,107.7789,107.7789,107.7563,107.7638,9540.0
2019-04-01 13:45:00,142.87,142.95,142.87,142.92,13694.0,107.7563,107.8166,107.7563,107.794,13694.0
2019-04-01 13:50:00,142.93,142.99,142.93,142.95,21584.0,107.8015,107.8468,107.8015,107.8166,21584.0
2019-04-01 13:55:00,142.95,143.08,142.95,143.04,42674.0,107.8166,107.9146,107.8166,107.8845,42674.0
2019-04-01 14:00:00,143.04,143.1,143.0,143.08,19535.0,107.8845,107.9297,107.8543,107.9146,19535.0
2019-04-01 14:05:00,143.07,143.16,143.07,143.15,23559.0,107.9071,107.975,107.9071,107.9674,23559.0
2019-04-01 14:10:00,143.16,143.33,143.16,143.28,39769.0,107.975,108.1032,107.975,108.0655,39769.0
2019-04-01 14:15:00,143.3,143.3,143.21,143.22,17925.0,108.0806,108.0806,108.0127,108.0202,17925.0
2019-04-01 14:20:00,143.23,143.28,143.17,143.23,35227.0,108.0278,108.0655,107.9825,108.0278,35227.0
2019-04-01 14:25:00,143.25,143.29,143.23,143.23,14650.0,108.0429,108.073,108.0278,108.0278,14650.0
2019-04-01 14:30:00,143.22,143.34,143.22,143.33,47022.0,108.0202,108.1107,108.0202,108.1032,47022.0
2019-04-01 14:35:00,143.31,143.31,143.15,143.16,16860.0,108.0881,108.0881,107.9674,107.975,16860.0
2019-04-01 14:40:00,143.16,143.25,143.15,143.19,17841.0,107.975,108.0429,107.9674,107.9976,17841.0
2019-04-01 14:45:00,143.18,143.23,143.14,143.17,19127.0,107.9901,108.0278,107.9599,107.9825,19127.0
2019-04-01 14:50:00,143.18,143.21,143.12,143.21,21067.0,107.9901,108.0127,107.9448,108.0127,21067.0
2019-04-01 14:55:00,143.22,143.3,143.22,143.23,15980.0,108.0202,108.0806,108.0202,108.0278,15980.0
2019-04-01 15:00:00,143.21,143.22,143.14,143.15,17636.0,108.0127,108.0202,107.9599,107.9674,17636.0
2019-04-01 15:05:00,143.14,143.21,143.04,143.05,19897.0,107.9599,108.0127,107.8845,107.892,19897.0
2019-04-01 15:10:00,143.05,143.16,143.01,143.15,29794.0,107.892,107.975,107.8618,107.9674,29794.0
2019-04-01 15:15:00,143.15,143.26,143.08,143.25,25145.0,107.9674,108.0504,107.9146,108.0429,25145.0
2019-04-01 15:20:00,143.25,143.25,143.21,143.23,25338.0,108.0429,108.0429,108.0127,108.0278,25338.0
2019-04-01 15:25:00,143.22,143.33,143.21,143.33,38914.0,108.0202,108.1032,108.0127,108.1032,38914.0
2019-04-01 15:30:00,143.32,143.33,143.24,143.28,32500.0,108.0957,108.1032,108.0353,108.0655,32500.0
2019-04-01 15:35:00,143.28,143.32,143.24,143.3,46013.0,108.0655,108.0957,108.0353,108.0806,46013.0
2019-04-01 15:40:00,143.3,143.36,143.23,143.24,50938.0,108.0806,108.1258,108.0278,108.0353,50938.0
2019-04-01 15:45:00,143.23,143.23,143.12,143.14,56342.0,108.0278,108.0278,107.9448,107.9599,56342.0
2019-04-01 15:50:00,143.15,143.25,143.13,143.25,97790.0,107.9674,108.0429,107.9524,108.0429,97790.0
2019-04-01 15:55:00,143.25,143.41,143.14,143.24,246834.0,108.0429,108.1635,107.9599,108.0353,246834.0
2019-04-02 09:30:00,143.35,143.95,143.12,143.53,97364.0,108.1183,108.5708,107.9448,108.254,97364.0
2019-04-02 09:35:00,143.53,143.63,143.33,143.33,38867.0,108.254,108.3295,108.1032,108.1032,38867.0
2019-04-02 09:40:00,143.3,143.3,143.06,143.14,18085.0,108.0806,108.0806,107.8996,107.9599,18085.0
2019-04-02 09:45:00,143.19,143.2,142.98,143.07,32649.0,107.9976,108.0051,107.8392,107.9071,32649.0
2019-04-02 09:50:00,143.07,143.48,143.06,143.41,21287.0,107.9071,108.2163,107.8996,108.1635,21287.0
2019-04-02 09:55:00,143.43,143.83,143.42,143.82,53139.0,108.1786,108.4803,108.1711,108.4728,53139.0
2019-04-02 10:00:00,143.82,143.82,143.27,143.35,20249.0,108.4728,108.4728,108.0579,108.1183,20249.0
2019-04-02 10:05:00,143.31,143.47,143.3,143.39,16517.0,108.0881,108.2088,108.0806,108.1484,16517.0
2019-04-02 10:10:00,143.38,143.54,143.26,143.52,28068.0,108.1409,108.2616,108.0504,108.2465,28068.0
2019-04-02 10:15:00,143.52,143.56,143.44,143.47,26105.0,108.2465,108.2767,108.1862,108.2088,26105.0
2019-04-02 10:20:00,143.46,143.46,143.26,143.28,12656.0,108.2012,108.2012,108.0504,108.0655,12656.0
2019-04-02 10:25:00,143.27,143.46,143.27,143.36,16012.0,108.0579,108.2012,108.0579,108.1258,16012.0
2019-04-02 10:30:00,143.38,143.44,143.3,143.43,21953.0,108.1409,108.1862,108.0806,108.1786,21953.0
2019-04-02 10:35:00,143.41,143.42,143.11,143.11,17835.0,108.1635,108.1711,107.9373,107.9373,17835.0
2019-04-02 10:40:00,143.13,143.23,143.05,143.19,17424.0,107.9524,108.0278,107.892,107.9976,17424.0
2019-04-02 10:45:00,143.22,143.31,143.13,143.14,19619.0,108.0202,108.0881,107.9524,107.9599,19619.0
2019-04-02 10:50:00,143.13,143.26,143.09,143.2,25770.0,107.9524,108.0504,107.9222,108.0051,25770.0
2019-04-02 10:55:00,143.21,143.22,143.05,143.09,23073.0,108.0127,108.0202,107.892,107.9222,23073.0
2019-04-02 11:00:00,143.11,143.2,142.83,142.83,37248.0,107.9373,108.0051,107.7261,107.7261,37248.0
2019-04-02 11:05:00,142.84,142.88,142.72,142.76,27967.0,107.7336,107.7638,107.6431,107.6733,27967.0
2019-04-02 11:10:00,142.77,142.77,142.6,142.71,27595.0,107.6808,107.6808,107.5526,107.6356,27595.0
2019-04-02 11:15:00,142.7,142.9,142.67,142.85,78120.0,107.628,107.7789,107.6054,107.7412,78120.0
2019-04-02 11:20:00,142.86,142.92,142.77,142.9,16507.0,107.7487,107.794,107.6808,107.7789,16507.0
2019-04-02 11:25:00,142.89,143.02,142.84,142.94,25723.0,107.7713,107.8694,107.7336,107.809,25723.0
2019-04-02 11:30:00,142.93,142.93,142.84,142.86,10630.0,107.8015,107.8015,107.7336,107.7487,10630.0
2019-04-02 11:35:00,142.83,142.86,142.75,142.75,9463.0,107.7261,107.7487,107.6657,107.6657,9463.0
2019-04-02 11:40:00,142.77,142.85,142.72,142.78,8344.0,107.6808,107.7412,107.6431,107.6884,8344.0
2019-04-02 11:45:00,142.79,142.94,142.79,142.9,12673.0,107.6959,107.809,107.6959,107.7789,12673.0
2019-04-02 11:50:00,142.9,142.92,142.85,142.9,13075.0,107.7789,107.794,107.7412,107.7789,13075.0
2019-04-02 11:55:00,142.89,142.92,142.89,142.9,15724.0,107.7713,107.794,107.7713,107.7789,15724.0
2019-04-02 12:00:00,142.9,142.93,142.88,142.93,28080.0,107.7789,107.8015,107.7638,107.8015,28080.0
2019-04-02 12:05:00,142.94,143.0,142.89,142.97,24535.0,107.809,107.8543,107.7713,107.8317,24535.0
2019-04-02 12:10:00,142.95,142.97,142.9,142.91,18085.0,107.8166,107.8317,107.7789,107.7864,18085.0
2019-04-02 12:15:00,142.91,142.92,142.83,142.87,29178.0,107.7864,107.794,107.7261,107.7563,29178.0
2019-04-02 12:20:00,142.86,142.86,142.8,142.81,14929.0,107.7487,107.7487,107.7035,107.711,14929.0
2019-04-02 12:25:00,142.82,142.93,142.79,142.92,18499.0,107.7185,107.8015,107.6959,107.794,18499.0
2019-04-02 12:30:00,142.93,143.05,142.93,143.04,19369.0,107.8015,107.892,107.8015,107.8845,19369.0
2019-04-02 12:35:00,143.05,143.1,143.01,143.1,15007.0,107.892,107.9297,107.8618,107.9297,15007.0
2019-04-02 12:40:00,143.1,143.12,143.01,143.03,11519.0,107.9297,107.9448,107.8618,107.8769,11519.0
2019-04-02 12:45:00,143.03,143.04,142.97,143.02,10586.0,107.8769,107.8845,107.8317,107.8694,10586.0
2019-04-02 12:50:00,143.02,143.07,143.01,143.04,14137.0,107.8694,107.9071,107.8618,107.8845,14137.0
2019-04-02 12:55:00,143.05,143.05,142.98,143.04,9144.0,107.892,107.892,107.8392,107.8845,9144.0
2019-04-02 13:00:00,143.04,143.04,142.95,143.02,9260.0,107.8845,107.8845,107.8166,107.8694,9260.0
2019-04-02 13:05:00,143.02,143.16,142.99,143.13,14732.0,107.8694,107.975,107.8468,107.9524,14732.0
2019-04-02 13:10:00,143.13,143.16,143.05,143.08,8648.0,107.9524,107.975,107.892,107.9146,8648.0
2019-04-02 13:15:00,143.08,143.08,143.0,143.0,7832.0,107.9146,107.9146,107.8543,107.8543,7832.0
2019-04-02 13:20:00,142.97,143.04,142.97,143.0,10337.0,107.8317,107.8845,107.8317,107.8543,10337.0
2019-04-02 13:25:00,142.98,142.99,142.92,142.97,11039.0,107.8392,107.8468,107.794,107.8317,11039.0
2019-04-02 13:30:00,142.96,142.96,142.88,142.94,11998.0,107.8241,107.8241,107.7638,107.809,11998.0
2019-04-02 13:35:00,142.95,143.1,142.95,143.1,15298.0,107.8166,107.9297,107.8166,107.9297,15298.0
2019-04-02 13:40:00,143.1,143.16,143.08,143.16,12319.0,107.9297,107.975,107.9146,107.975,12319.0
2019-04-02 13:45:00,143.17,143.17,143.03,143.05,11965.0,107.9825,107.9825,107.8769,107.892,11965.0
2019-04-02 13:50:00,143.06,143.08,143.0,143.08,11297.0,107.8996,107.9146,107.8543,107.9146,11297.0
2019-04-02 13:55:00,143.07,143.1,143.05,143.07,8122.0,107.9071,107.9297,107.892,107.9071,8122.0
2019-04-02 14:00:00,143.1,143.15,143.1,143.15,14980.0,107.9297,107.9674,107.9297,107.9674,14980.0
2019-04-02 14:05:00,143.16,143.19,143.14,143.14,17300.0,107.975,107.9976,107.9599,107.9599,17300.0
2019-04-02 14:10:00,143.15,143.2,143.15,143.18,7336.0,107.9674,108.0051,107.9674,107.9901,7336.0
2019-04-02 14:15:00,143.16,143.16,143.07,143.13,12990.0,107.975,107.975,107.9071,107.9524,12990.0
2019-04-02 14:20:00,143.14,143.19,143.1,143.13,8773.0,107.9599,107.9976,107.9297,107.9524,8773.0
2019-04-02 14:25:00,143.13,143.15,143.09,143.1,5656.0,107.9524,107.9674,107.9222,107.9297,5656.0
2019-04-02 14:30:00,143.1,143.13,143.08,143.11,10437.0,107.9297,107.9524,107.9146,107.9373,10437.0
2019-04-02 14:35:00,143.1,143.13,143.08,143.12,10795.0,107.9297,107.9524,107.9146,107.9448,10795.0
2019-04-02 14:40:00,143.11,143.13,143.09,143.1,7135.0,107.9373,107.9524,107.9222,107.9297,7135.0
2019-04-02 14:45:00,143.1,143.13,143.01,143.02,10045.0,107.9297,107.9524,107.8618,107.8694,10045.0
2019-04-02 14:50:00,143.03,143.05,142.99,143.0,15496.0,107.8769,107.892,107.8468,107.8543,15496.0
2019-04-02 14:55:00,143.01,143.1,143.01,143.1,10260.0,107.8618,107.9297,107.8618,107.9297,10260.0
2019-04-02 15:00:00,143.1,143.12,143.05,143.06,12081.0,107.9297,107.9448,107.892,107.8996,12081.0
2019-04-02 15:05:00,143.06,143.09,143.06,143.08,9116.0,107.8996,107.9222,107.8996,107.9146,9116.0
2019-04-02 15:10:00,143.08,143.1,143.04,143.06,11190.0,107.9146,107.9297,107.8845,107.8996,11190.0
2019-04-02 15:15:00,143.04,143.09,143.02,143.06,12895.0,107.8845,107.9222,107.8694,107.8996,12895.0
2019-04-02 15:20:00,143.05,143.08,143.02,143.06,14790.0,107.892,107.9146,107.8694,107.8996,14790.0
2019-04-02 15:25:00,143.06,143.12,143.05,143.09,15839.0,107.8996,107.9448,107.892,107.9222,15839.0
2019-04-02 15:30:00,143.09,143.14,143.08,143.12,24286.0,107.9222,107.9599,107.9146,107.9448,24286.0
2019-04-02 15:35:00,143.12,143.14,143.09,143.14,19864.0,107.9448,107.9599,107.9222,107.9599,19864.0
2019-04-02 15:40:00,143.14,143.19,143.12,143.17,40055.0,107.9599,107.9976,107.9448,107.9825,40055.0
2019-04-02 15:45:00,143.17,143.17,143.06,143.14,35076.0,107.9825,107.9825,107.8996,107.9599,35076.0
2019-04-02 15:50:00,143.13,143.22,143.12,143.17,59182.0,107.9524,108.0202,107.9448,107.9825,59182.0
2019-04-02 15:55:00,143.17,143.17,142.99,143.0,125229.0,107.9825,107.9825,107.8468,107.8543,125229.0
2019-04-03 09:30:00,143.65,143.8,143.39,143.42,97863.0,108.3445,108.4577,108.1484,108.1711,97863.0
2019-04-03 09:35:00,143.44,143.62,143.33,143.46,37346.0,108.1862,108.3219,108.1032,108.2012,37346.0
2019-04-03 09:40:00,143.46,143.65,143.4,143.48,28400.0,108.2012,108.3445,108.156,108.2163,28400.0
2019-04-03 09:45:00,143.53,143.74,143.53,143.67,32415.0,108.254,108.4124,108.254,108.3596,32415.0
2019-04-03 09:50:00,143.7,143.9,143.64,143.84,33354.0,108.3823,108.5331,108.337,108.4879,33354.0
2019-04-03 09:55:00,143.86,143.87,143.62,143.65,27448.0,108.5029,108.5105,108.3219,108.3445,27448.0
2019-04-03 10:00:00,143.64,143.73,143.41,143.57,31275.0,108.337,108.4049,108.1635,108.2842,31275.0
2019-04-03 10:05:00,143.58,143.61,143.37,143.51,19096.0,108.2918,108.3144,108.1334,108.239,19096.0
2019-04-03 10:10:00,143.56,143.57,143.32,143.39,16368.0,108.2767,108.2842,108.0957,108.1484,16368.0
2019-04-03 10:15:00,143.38,143.6,143.35,143.59,21422.0,108.1409,108.3068,108.1183,108.2993,21422.0
2019-04-03 10:20:00,143.61,143.64,143.47,143.63,33034.0,108.3144,108.337,108.2088,108.3295,33034.0
2019-04-03 10:25:00,143.63,143.65,143.53,143.59,21418.0,108.3295,108.3445,108.254,108.2993,21418.0
2019-04-03 10:30:00,143.57,143.79,143.52,143.79,23198.0,108.2842,108.4501,108.2465,108.4501,23198.0
2019-04-03 10:35:00,143.75,143.8,143.6,143.8,16619.0,108.42,108.4577,108.3068,108.4577,16619.0
2019-04-03 10:40:00,143.86,143.86,143.71,143.71,14339.0,108.5029,108.5029,108.3898,108.3898,14339.0
2019-04-03 10:45:00,143.69,143.77,143.57,143.58,18471.0,108.3747,108.4351,108.2842,108.2918,18471.0
2019-04-03 10:50:00,143.58,143.85,143.58,143.79,19921.0,108.2918,108.4954,108.2918,108.4501,19921.0
2019-04-03 10:55:00,143.81,143.9,143.79,143.86,15486.0,108.4652,108.5331,108.4501,108.5029,15486.0
2019-04-03 11:00:00,143.87,144.09,143.84,144.08,32354.0,108.5105,108.6764,108.4879,108.6689,32354.0
2019-04-03 11:05:00,144.09,144.16,144.05,144.06,16446.0,108.6764,108.7292,108.6462,108.6538,16446.0
2019-04-03 11:10:00,144.06,144.09,143.9,143.93,21499.0,108.6538,108.6764,108.5331,108.5557,21499.0
2019-04-03 11:15:00,143.93,144.02,143.9,144.02,13544.0,108.5557,108.6236,108.5331,108.6236,13544.0
2019-04-03 11:20:00,144.02,144.03,143.94,143.95,15790.0,108.6236,108.6312,108.5633,108.5708,15790.0
2019-04-03 11:25:00,143.96,144.09,143.92,144.04,11833.0,108.5784,108.6764,108.5482,108.6387,11833.0
2019-04-03 11:30:00,144.04,144.15,144.03,144.15,15867.0,108.6387,108.7217,108.6312,108.7217,15867.0
2019-04-03 11:35:00,144.16,144.21,144.1,144.17,21178.0,108.7292,108.7669,108.684,108.7367,21178.0
2019-04-03 11:40:00,144.16,144.2,144.13,144.19,17340.0,108.7292,108.7594,108.7066,108.7518,17340.0
2019-04-03 11:45:00,144.18,144.19,143.98,144.04,24974.0,108.7443,108.7518,108.5934,108.6387,24974.0
2019-04-03 11:50:00,144.05,144.22,144.01,144.16,26736.0,108.6462,108.7745,108.6161,108.7292,26736.0
2019-04-03 11:55:00,144.16,144.18,144.09,144.1,11451.0,108.7292,108.7443,108.6764,108.684,11451.0
2019-04-03 12:00:00,144.1,144.11,143.97,144.0,34099.0,108.684,108.6915,108.5859,108.6085,34099.0
2019-04-03 12:05:00,143.99,144.04,143.97,144.0,21053.0,108.601,108.6387,108.5859,108.6085,21053.0
2019-04-03 12:10:00,144.01,144.02,143.87,143.88,9571.0,108.6161,108.6236,108.5105,108.518,9571.0
2019-04-03 12:15:00,143.86,143.94,143.86,143.88,13824.0,108.5029,108.5633,108.5029,108.518,13824.0
2019-04-03 12:20:00,143.89,143.96,143.85,143.91,9750.0,108.5256,108.5784,108.4954,108.5406,9750.0
2019-04-03 12:25:00,143.91,143.98,143.89,143.9,12493.0,108.5406,108.5934,108.5256,108.5331,12493.0
2019-04-03 12:30:00,143.9,143.92,143.83,143.92,11924.0,108.5331,108.5482,108.4803,108.5482,11924.0
2019-04-03 12:35:00,143.91,143.91,143.77,143.82,11686.0,108.5406,108.5406,108.4351,108.4728,11686.0
2019-04-03 12:40:00,143.83,143.89,143.82,143.82,7481.0,108.4803,108.5256,108.4728,108.4728,7481.0
2019-04-03 12:45:00,143.85,143.85,143.77,143.82,9845.0,108.4954,108.4954,108.4351,108.4728,9845.0
2019-04-03 12:50:00,143.81,143.82,143.68,143.69,11631.0,108.4652,108.4728,108.3672,108.3747,11631.0
2019-04-03 12:55:00,143.67,143.69,143.64,143.68,8647.0,108.3596,108.3747,108.337,108.3672,8647.0
2019-04-03 13:00:00,143.68,143.75,143.66,143.7,11506.0,108.3672,108.42,108.3521,108.3823,11506.0
2019-04-03 13:05:00,143.7,143.73,143.62,143.66,11580.0,108.3823,108.4049,108.3219,108.3521,11580.0
2019-04-03 13:10:00,143.64,143.66,143.48,143.48,15632.0,108.337,108.3521,108.2163,108.2163,15632.0
2019-04-03 13:15:00,143.49,143.52,143.44,143.46,24578.0,108.2239,108.2465,108.1862,108.2012,24578.0
2019-04-03 13:20:00,143.47,143.52,143.46,143.5,12153.0,108.2088,108.2465,108.2012,108.2314,12153.0
2019-04-03 13:25:00,143.51,143.55,143.49,143.52,24418.0,108.239,108.2691,108.2239,108.2465,24418.0
2019-04-03 13:30:00,143.52,143.53,143.48,143.5,14088.0,108.2465,108.254,108.2163,108.2314,14088.0
2019-04-03 13:35:00,143.5,143.51,143.38,143.44,37143.0,108.2314,108.239,108.1409,108.1862,37143.0
2019-04-03 13:40:00,143.43,143.43,143.27,143.34,23454.0,108.1786,108.1786,108.0579,108.1107,23454.0
2019-04-03 13:45:00,143.33,143.38,143.27,143.3,19039.0,108.1032,108.1409,108.0579,108.0806,19039.0
2019-04-03 13:50:00,143.29,143.31,143.1,143.19,52249.0,108.073,108.0881,107.9297,107.9976,52249.0
2019-04-03 13:55:00,143.18,143.18,143.08,143.1,11980.0,107.9901,107.9901,107.9146,107.9297,11980.0
2019-04-03 14:00:00,143.08,143.12,143.01,143.07,21763.0,107.9146,107.9448,107.8618,107.9071,21763.0
2019-04-03 14:05:00,143.08,143.29,143.06,143.23,28558.0,107.9146,108.073,107.8996,108.0278,28558.0
2019-04-03 14:10:00,143.22,143.23,143.12,143.14,15155.0,108.0202,108.0278,107.9448,107.9599,15155.0
2019-04-03 14:15:00,143.15,143.26,143.14,143.26,13341.0,107.9674,108.0504,107.9599,108.0504,13341.0
2019-04-03 14:20:00,143.26,143.39,143.26,143.38,11560.0,108.0504,108.1484,108.0504,108.1409,11560.0
2019-04-03 14:25:00,143.39,143.46,143.38,143.43,8670.0,108.1484,108.2012,108.1409,108.1786,8670.0
2019-04-03 14:30:00,143.41,143.44,143.33,143.42,24984.0,108.1635,108.1862,108.1032,108.1711,24984.0
2019-04-03 14:35:00,143.42,143.46,143.24,143.26,36224.0,108.1711,108.2012,108.0353,108.0504,36224.0
2019-04-03 14:40:00,143.27,143.27,143.14,143.19,17434.0,108.0579,108.0579,107.9599,107.9976,17434.0
2019-04-03 14:45:00,143.19,143.37,143.18,143.34,24434.0,107.9976,108.1334,107.9901,108.1107,24434.0
2019-04-03 14:50:00,143.32,143.45,143.24,143.44,32833.0,108.0957,108.1937,108.0353,108.1862,32833.0
2019-04-03 14:55:00,143.43,143.45,143.36,143.37,12322.0,108.1786,108.1937,108.1258,108.1334,12322.0
2019-04-03 15:00:00,143.37,143.48,143.32,143.46,18660.0,108.1334,108.2163,108.0957,108.2012,18660.0
2019-04-03 15:05:00,143.46,143.48,143.38,143.38,20920.0,108.2012,108.2163,108.1409,108.1409,20920.0
2019-04-03 15:10:00,143.34,143.35,143.21,143.26,15965.0,108.1107,108.1183,108.0127,108.0504,15965.0
2019-04-03 15:15:00,143.22,143.3,143.16,143.22,29803.0,108.0202,108.0806,107.975,108.0202,29803.0
2019-04-03 15:20:00,143.21,143.23,143.05,143.15,51300.0,108.0127,108.0278,107.892,107.9674,51300.0
2019-04-03 15:25:00,143.13,143.32,143.08,143.3,28919.0,107.9524,108.0957,107.9146,108.0806,28919.0
2019-04-03 15:30:00,143.28,143.32,143.2,143.31,23037.0,108.0655,108.0957,108.0051,108.0881,23037.0
2019-04-03 15:35:00,143.33,143.43,143.31,143.38,17714.0,108.1032,108.1786,108.0881,108.1409,17714.0
2019-04-03 15:40:00,143.38,143.49,143.37,143.48,30047.0,108.1409,108.2239,108.1334,108.2163,30047.0
2019-04-03 15:45:00,143.49,143.53,143.42,143.5,38082.0,108.2239,108.254,108.1711,108.2314,38082.0
2019-04-03 15:50:00,143.5,143.63,143.45,143.53,62509.0,108.2314,108.3295,108.1937,108.254,62509.0
2019-04-03 15:55:00,143.55,143.75,143.55,143.6,137136.0,108.2691,108.42,108.2691,108.3068,137136.0
2019-04-04 09:30:00,143.62,144.04,143.62,143.83,77365.0,108.3219,108.6387,108.3219,108.4803,77365.0
2019-04-04 09:35:00,143.83,144.0,143.71,144.0,27842.0,108.4803,108.6085,108.3898,108.6085,27842.0
2019-04-04 09:40:00,143.99,144.06,143.91,143.92,40611.0,108.601,108.6538,108.5406,108.5482,40611.0
2019-04-04 09:45:00,143.9,144.14,143.85,143.98,53040.0,108.5331,108.7141,108.4954,108.5934,53040.0
2019-04-04 09:50:00,143.97,144.06,143.91,143.96,52288.0,108.5859,108.6538,108.5406,108.5784,52288.0
2019-04-04 09:55:00,143.96,144.03,143.87,143.9,33390.0,108.5784,108.6312,108.5105,108.5331,33390.0
2019-04-04 10:00:00,143.9,143.96,143.79,143.85,23250.0,108.5331,108.5784,108.4501,108.4954,23250.0
2019-04-04 10:05:00,143.87,143.87,143.65,143.7,19227.0,108.5105,108.5105,108.3445,108.3823,19227.0
2019-04-04 10:10:00,143.69,143.72,143.6,143.65,14680.0,108.3747,108.3973,108.3068,108.3445,14680.0
2019-04-04 10:15:00,143.66,143.66,143.39,143.39,17275.0,108.3521,108.3521,108.1484,108.1484,17275.0
2019-04-04 10:20:00,143.43,143.44,143.31,143.33,12536.0,108.1786,108.1862,108.0881,108.1032,12536.0
2019-04-04 10:25:00,143.34,143.42,143.23,143.23,17248.0,108.1107,108.1711,108.0278,108.0278,17248.0
2019-04-04 10:30:00,143.25,143.27,143.03,143.06,22379.0,108.0429,108.0579,107.8769,107.8996,22379.0
2019-04-04 10:35:00,143.05,143.24,142.98,143.22,20200.0,107.892,108.0353,107.8392,108.0202,20200.0
2019-04-04 10:40:00,143.23,143.35,143.16,143.35,19291.0,108.0278,108.1183,107.975,108.1183,19291.0
2019-04-04 10:45:00,143.35,143.46,143.23,143.46,25505.0,108.1183,108.2012,108.0278,108.2012,25505.0
2019-04-04 10:50:00,143.46,143.57,143.44,143.53,16580.0,108.2012,108.2842,108.1862,108.254,16580.0
2019-04-04 10:55:00,143.55,143.67,143.54,143.6,19230.0,108.2691,108.3596,108.2616,108.3068,19230.0
2019-04-04 11:00:00,143.6,143.6,143.33,143.36,13292.0,108.3068,108.3068,108.1032,108.1258,13292.0
2019-04-04 11:05:00,143.38,143.47,143.31,143.33,15412.0,108.1409,108.2088,108.0881,108.1032,15412.0
2019-04-04 11:10:00,143.35,143.41,143.2,143.2,8829.0,108.1183,108.1635,108.0051,108.0051,8829.0
2019-04-04 11:15:00,143.21,143.23,143.05,143.09,12349.0,108.0127,108.0278,107.892,107.9222,12349.0
2019-04-04 11:20:00,143.08,143.1,142.95,143.09,12267.0,107.9146,107.9297,107.8166,107.9222,12267.0
2019-04-04 11:25:00,143.1,143.37,143.08,143.3,42318.0,107.9297,108.1334,107.9146,108.0806,42318.0
2019-04-04 11:30:00,143.3,143.33,143.09,143.1,23869.0,108.0806,108.1032,107.9222,107.9297,23869.0
2019-04-04 11:35:00,143.08,143.25,143.08,143.19,14859.0,107.9146,108.0429,107.9146,107.9976,14859.0
2019-04-04 11:40:00,143.21,143.3,143.05,143.05,16335.0,108.0127,108.0806,107.892,107.892,16335.0
2019-04-04 11:45:00,143.08,143.17,143.07,143.07,8991.0,107.9146,107.9825,107.9071,107.9071,8991.0
2019-04-04 11:50:00,143.04,143.05,142.84,142.87,18647.0,107.8845,107.892,107.7336,107.7563,18647.0
2019-04-04 11:55:00,142.89,143.0,142.89,142.92,11801.0,107.7713,107.8543,107.7713,107.794,11801.0
2019-04-04 12:00:00,142.9,142.98,142.88,142.88,5858.0,107.7789,107.8392,107.7638,107.7638,5858.0
2019-04-04 12:05:00,142.89,142.96,142.89,142.92,11289.0,107.7713,107.8241,107.7713,107.794,11289.0
2019-04-04 12:10:00,142.9,142.99,142.87,142.91,9609.0,107.7789,107.8468,107.7563,107.7864,9609.0
2019-04-04 12:15:00,142.9,142.91,142.71,142.82,32406.0,107.7789,107.7864,107.6356,107.7185,32406.0
2019-04-04 12:20:00,142.81,143.06,142.81,142.94,23362.0,107.711,107.8996,107.711,107.809,23362.0
2019-04-04 12:25:00,142.97,143.01,142.8,142.86,35405.0,107.8317,107.8618,107.7035,107.7487,35405.0
2019-04-04 12:30:00,142.83,142.91,142.75,142.78,18971.0,107.7261,107.7864,107.6657,107.6884,18971.0
2019-04-04 12:35:00,142.81,142.98,142.81,142.98,18597.0,107.711,107.8392,107.711,107.8392,18597.0
2019-04-04 12:40:00,142.96,143.02,142.88,142.91,13010.0,107.8241,107.8694,107.7638,107.7864,13010.0
2019-04-04 12:45:00,142.9,142.9,142.73,142.9,12773.0,107.7789,107.7789,107.6507,107.7789,12773.0
2019-04-04 12:50:00,142.91,143.04,142.88,143.03,14134.0,107.7864,107.8845,107.7638,107.8769,14134.0
2019-04-04 12:55:00,143.03,143.17,143.03,143.07,30102.0,107.8769,107.9825,107.8769,107.9071,30102.0
2019-04-04 13:00:00,143.06,143.11,143.02,143.06,15489.0,107.8996,107.9373,107.8694,107.8996,15489.0
2019-04-04 13:05:00,143.09,143.17,143.05,143.06,20298.0,107.9222,107.9825,107.892,107.8996,20298.0
2019-04-04 13:10:00,143.05,143.18,143.02,143.11,10710.0,107.892,107.9901,107.8694,107.9373,10710.0
2019-04-04 13:15:00,143.1,143.15,142.99,143.09,14407.0,107.9297,107.9674,107.8468,107.9222,14407.0
2019-04-04 13:20:00,143.1,143.11,143.07,143.09,12355.0,107.9297,107.9373,107.9071,107.9222,12355.0
2019-04-04 13:25:00,143.08,143.08,142.99,143.05,17610.0,107.9146,107.9146,107.8468,107.892,17610.0
2019-04-04 13:30:00,143.05,143.12,142.98,143.08,23260.0,107.892,107.9448,107.8392,107.9146,23260.0
2019-04-04 13:35:00,143.11,143.17,143.09,143.14,17661.0,107.9373,107.9825,107.9222,107.9599,17661.0
2019-04-04 13:40:00,143.15,143.19,143.08,143.08,18515.0,107.9674,107.9976,107.9146,107.9146,18515.0
2019-04-04 13:45:00,143.09,143.12,143.04,143.07,12662.0,107.9222,107.9448,107.8845,107.9071,12662.0
2019-04-04 13:50:00,143.04,143.12,143.04,143.07,8599.0,107.8845,107.9448,107.8845,107.9071,8599.0
2019-04-04 13:55:00,143.07,143.07,142.96,143.0,10440.0,107.9071,107.9071,107.8241,107.8543,10440.0
2019-04-04 14:00:00,143.0,143.05,142.99,143.03,18785.0,107.8543,107.892,107.8468,107.8769,18785.0
2019-04-04 14:05:00,143.03,143.05,143.0,143.04,7801.0,107.8769,107.892,107.8543,107.8845,7801.0
2019-04-04 14:10:00,143.03,143.1,143.02,143.08,11435.0,107.8769,107.9297,107.8694,107.9146,11435.0
2019-04-04 14:15:00,143.09,143.13,143.05,143.09,17691.0,107.9222,107.9524,107.892,107.9222,17691.0
2019-04-04 14:20:00,143.08,143.14,143.07,143.13,9507.0,107.9146,107.9599,107.9071,107.9524,9507.0
2019-04-04 14:25:00,143.13,143.18,143.13,143.15,20063.0,107.9524,107.9901,107.9524,107.9674,20063.0
2019-04-04 14:30:00,143.14,143.2,143.14,143.19,14126.0,107.9599,108.0051,107.9599,107.9976,14126.0
2019-04-04 14:35:00,143.2,143.21,143.08,143.11,15050.0,108.0051,108.0127,107.9146,107.9373,15050.0
2019-04-04 14:40:00,143.12,143.17,143.1,143.17,26541.0,107.9448,107.9825,107.9297,107.9825,26541.0
2019-04-04 14:45:00,143.18,143.19,143.13,143.14,11857.0,107.9901,107.9976,107.9524,107.9599,11857.0
2019-04-04 14:50:00,143.13,143.2,143.11,143.12,13475.0,107.9524,108.0051,107.9373,107.9448,13475.0
2019-04-04 14:55:00,143.11,143.12,143.04,143.07,39462.0,107.9373,107.9448,107.8845,107.9071,39462.0
2019-04-04 15:00:00,143.06,143.14,142.95,142.95,28494.0,107.8996,107.9599,107.8166,107.8166,28494.0
2019-04-04 15:05:00,142.96,143.05,142.95,142.96,20981.0,107.8241,107.892,107.8166,107.8241,20981.0
2019-04-04 15:10:00,142.96,143.07,142.96,143.02,17456.0,107.8241,107.9071,107.8241,107.8694,17456.0
2019-04-04 15:15:00,143.02,143.02,142.95,142.97,16829.0,107.8694,107.8694,107.8166,107.8317,16829.0
2019-04-04 15:20:00,142.97,142.98,142.81,142.87,39519.0,107.8317,107.8392,107.711,107.7563,39519.0
2019-04-04 15:25:00,142.88,142.9,142.81,142.84,26126.0,107.7638,107.7789,107.711,107.7336,26126.0
2019-04-04 15:30:00,142.85,142.96,142.85,142.88,28017.0,107.7412,107.8241,107.7412,107.7638,28017.0
2019-04-04 15:35:00,142.89,142.93,142.86,142.87,38115.0,107.7713,107.8015,107.7487,107.7563,38115.0
2019-04-04 15:40:00,142.87,142.87,142.6,142.68,67637.0,107.7563,107.7563,107.5526,107.6129,67637.0
2019-04-04 15:45:00,142.69,142.72,142.59,142.68,95898.0,107.6205,107.6431,107.5451,107.6129,95898.0
2019-04-04 15:50:00,142.68,142.78,142.54,142.75,90203.0,107.6129,107.6884,107.5074,107.6657,90203.0
2019-04-04 15:55:00,142.76,142.85,142.64,142.77,156926.0,107.6733,107.7412,107.5828,107.6808,156926.0
2019-04-05 09:30:00,143.29,143.5,142.99,143.0,113506.0,108.073,108.2314,107.8468,107.8543,113506.0
2019-04-05 09:35:00,143.0,143.0,142.46,142.53,56417.0,107.8543,107.8543,107.447,107.4998,56417.0
2019-04-05 09:40:00,142.59,142.98,142.56,142.94,31467.0,107.5451,107.8392,107.5224,107.809,31467.0
2019-04-05 09:45:00,142.95,143.0,142.91,142.95,35171.0,107.8166,107.8543,107.7864,107.8166,35171.0
2019-04-05 09:50:00,142.95,143.18,142.95,143.11,33711.0,107.8166,107.9901,107.8166,107.9373,33711.0
2019-04-05 09:55:00,143.14,143.17,142.9,142.92,17755.0,107.9599,107.9825,107.7789,107.794,17755.0
2019-04-05 10:00:00,142.93,143.08,142.88,143.01,25729.0,107.8015,107.9146,107.7638,107.8618,25729.0
2019-04-05 10:05:00,143.03,143.07,142.91,142.95,14696.0,107.8769,107.9071,107.7864,107.8166,14696.0
2019-04-05 10:10:00,142.98,143.19,142.96,143.16,21492.0,107.8392,107.9976,107.8241,107.975,21492.0
2019-04-05 10:15:00,143.15,143.21,143.06,143.08,29461.0,107.9674,108.0127,107.8996,107.9146,29461.0
2019-04-05 10:20:00,143.1,143.14,142.94,142.94,16777.0,107.9297,107.9599,107.809,107.809,16777.0
2019-04-05 10:25:00,142.9,142.91,142.65,142.66,20236.0,107.7789,107.7864,107.5903,107.5979,20236.0
2019-04-05 10:30:00,142.67,142.83,142.64,142.71,31375.0,107.6054,107.7261,107.5828,107.6356,31375.0
2019-04-05 10:35:00,142.7,142.72,142.55,142.71,32523.0,107.628,107.6431,107.5149,107.6356,32523.0
2019-04-05 10:40:00,142.72,142.88,142.72,142.85,32249.0,107.6431,107.7638,107.6431,107.7412,32249.0
2019-04-05 10:45:00,142.86,142.91,142.76,142.78,20632.0,107.7487,107.7864,107.6733,107.6884,20632.0
2019-04-05 10:50:00,142.77,142.9,142.77,142.83,20957.0,107.6808,107.7789,107.6808,107.7261,20957.0
2019-04-05 10:55:00,142.83,142.87,142.63,142.69,20164.0,107.7261,107.7563,107.5752,107.6205,20164.0
2019-04-05 11:00:00,142.68,142.71,142.55,142.65,19193.0,107.6129,107.6356,107.5149,107.5903,19193.0
2019-04-05 11:05:00,142.65,142.74,142.61,142.72,23735.0,107.5903,107.6582,107.5602,107.6431,23735.0
2019-04-05 11:10:00,142.72,142.83,142.7,142.76,17029.0,107.6431,107.7261,107.628,107.6733,17029.0
2019-04-05 11:15:00,142.75,142.83,142.72,142.76,18266.0,107.6657,107.7261,107.6431,107.6733,18266.0
2019-04-05 11:20:00,142.76,142.82,142.74,142.79,16626.0,107.6733,107.7185,107.6582,107.6959,16626.0
2019-04-05 11:25:00,142.78,142.84,142.64,142.82,14932.0,107.6884,107.7336,107.5828,107.7185,14932.0
2019-04-05 11:30:00,142.82,142.86,142.69,142.77,21061.0,107.7185,107.7487,107.6205,107.6808,21061.0
2019-04-05 11:35:00,142.76,142.83,142.74,142.83,11916.0,107.6733,107.7261,107.6582,107.7261,11916.0
2019-04-05 11:40:00,142.82,142.94,142.81,142.94,13859.0,107.7185,107.809,107.711,107.809,13859.0
2019-04-05 11:45:00,142.95,142.96,142.86,142.93,17918.0,107.8166,107.8241,107.7487,107.8015,17918.0
2019-04-05 11:50:00,142.94,143.0,142.89,143.0,16788.0,107.809,107.8543,107.7713,107.8543,16788.0
2019-04-05 11:55:00,143.0,143.09,142.98,143.03,12685.0,107.8543,107.9222,107.8392,107.8769,12685.0
2019-04-05 12:00:00,143.03,143.15,143.02,143.11,24301.0,107.8769,107.9674,107.8694,107.9373,24301.0
2019-04-05 12:05:00,143.12,143.15,143.09,143.11,20000.0,107.9448,107.9674,107.9222,107.9373,20000.0
2019-04-05 12:10:00,143.1,143.1,143.04,143.08,11686.0,107.9297,107.9297,107.8845,107.9146,11686.0
2019-04-05 12:15:00,143.09,143.2,143.09,143.19,27541.0,107.9222,108.0051,107.9222,107.9976,27541.0
2019-04-05 12:20:00,143.2,143.22,143.07,143.13,21884.0,108.0051,108.0202,107.9071,107.9524,21884.0
2019-04-05 12:25:00,143.13,143.2,143.13,143.14,15283.0,107.9524,108.0051,107.9524,107.9599,15283.0
2019-04-05 12:30:00,143.14,143.19,143.14,143.16,15202.0,107.9599,107.9976,107.9599,107.975,15202.0
2019-04-05 12:35:00,143.16,143.17,142.93,142.94,15046.0,107.975,107.9825,107.8015,107.809,15046.0
2019-04-05 12:40:00,142.93,143.02,142.88,143.01,15663.0,107.8015,107.8694,107.7638,107.8618,15663.0
2019-04-05 12:45:00,143.03,143.04,143.0,143.03,12934.0,107.8769,107.8845,107.8543,107.8769,12934.0
2019-04-05 12:50:00,143.04,143.04,142.93,142.94,8603.0,107.8845,107.8845,107.8015,107.809,8603.0
2019-04-05 12:55:00,142.96,143.06,142.95,143.06,11965.0,107.8241,107.8996,107.8166,107.8996,11965.0
2019-04-05 13:00:00,143.06,143.12,143.06,143.07,11874.0,107.8996,107.9448,107.8996,107.9071,11874.0
2019-04-05 13:05:00,143.06,143.14,143.03,143.13,12795.0,107.8996,107.9599,107.8769,107.9524,12795.0
2019-04-05 13:10:00,143.14,143.17,143.05,143.15,23015.0,107.9599,107.9825,107.892,107.9674,23015.0
2019-04-05 13:15:00,143.16,143.16,143.09,143.1,6626.0,107.975,107.975,107.9222,107.9297,6626.0
2019-04-05 13:20:00,143.11,143.12,143.04,143.04,26256.0,107.9373,107.9448,107.8845,107.8845,26256.0
2019-04-05 13:25:00,143.02,143.06,142.98,142.99,14740.0,107.8694,107.8996,107.8392,107.8468,14740.0
2019-04-05 13:30:00,142.99,143.06,142.98,143.05,12152.0,107.8468,107.8996,107.8392,107.892,12152.0
2019-04-05 13:35:00,143.05,143.13,143.05,143.11,18271.0,107.892,107.9524,107.892,107.9373,18271.0
2019-04-05 13:40:00,143.1,143.15,143.1,143.12,9457.0,107.9297,107.9674,107.9297,107.9448,9457.0
2019-04-05 13:45:00,143.11,143.21,143.09,143.11,20129.0,107.9373,108.0127,107.9222,107.9373,20129.0
2019-04-05 13:50:00,143.11,143.14,143.09,143.14,7040.0,107.9373,107.9599,107.9222,107.9599,7040.0
2019-04-05 13:55:00,143.15,143.19,143.13,143.17,12563.0,107.9674,107.9976,107.9524,107.9825,12563.0
2019-04-05 14:00:00,143.17,143.19,143.11,143.14,22905.0,107.9825,107.9976,107.9373,107.9599,22905.0
2019-04-05 14:05:00,143.14,143.14,143.01,143.11,21373.0,107.9599,107.9599,107.8618,107.9373,21373.0
2019-04-05 14:10:00,143.14,143.17,143.09,143.1,13751.0,107.9599,107.9825,107.9222,107.9297,13751.0
2019-04-05 14:15:00,143.09,143.15,143.08,143.12,15268.0,107.9222,107.9674,107.9146,107.9448,15268.0
2019-04-05 14:20:00,143.11,143.12,143.03,143.05,18705.0,107.9373,107.9448,107.8769,107.892,18705.0
2019-04-05 14:25:00,143.04,143.06,142.99,143.02,10646.0,107.8845,107.8996,107.8468,107.8694,10646.0
2019-04-05 14:30:00,143.0,143.03,142.92,142.94,20574.0,107.8543,107.8769,107.794,107.809,20574.0
2019-04-05 14:35:00,142.94,142.96,142.92,142.96,10760.0,107.809,107.8241,107.794,107.8241,10760.0
2019-04-05 14:40:00,142.96,142.97,142.93,142.96,10701.0,107.8241,107.8317,107.8015,107.8241,10701.0
2019-04-05 14:45:00,142.97,142.98,142.91,142.95,11448.0,107.8317,107.8392,107.7864,107.8166,11448.0
2019-04-05 14:50:00,142.95,142.97,142.92,142.92,8818.0,107.8166,107.8317,107.794,107.794,8818.0
2019-04-05 14:55:00,142.93,142.99,142.92,142.97,17162.0,107.8015,107.8468,107.794,107.8317,17162.0
2019-04-05 15:00:00,142.97,143.05,142.96,143.02,12556.0,107.8317,107.892,107.8241,107.8694,12556.0
2019-04-05 15:05:00,143.02,143.03,142.9,142.92,18302.0,107.8694,107.8769,107.7789,107.794,18302.0
2019-04-05 15:10:00,142.93,142.94,142.87,142.91,15243.0,107.8015,107.809,107.7563,107.7864,15243.0
2019-04-05 15:15:00,142.91,142.98,142.88,142.98,13910.0,107.7864,107.8392,107.7638,107.8392,13910.0
2019-04-05 15:20:00,142.99,143.14,142.99,143.11,19427.0,107.8468,107.9599,107.8468,107.9373,19427.0
2019-04-05 15:25:00,143.11,143.19,143.09,143.18,22132.0,107.9373,107.9976,107.9222,107.9901,22132.0
2019-04-05 15:30:00,143.17,143.27,143.17,143.21,31531.0,107.9825,108.0579,107.9825,108.0127,31531.0
2019-04-05 15:35:00,143.22,143.22,143.14,143.14,35892.0,108.0202,108.0202,107.9599,107.9599,35892.0
2019-04-05 15:40:00,143.15,143.16,143.06,143.08,24035.0,107.9674,107.975,107.8996,107.9146,24035.0
2019-04-05 15:45:00,143.07,143.09,142.97,143.07,52883.0,107.9071,107.9222,107.8317,107.9071,52883.0
2019-04-05 15:50:00,143.08,143.16,142.98,143.14,116794.0,107.9146,107.975,107.8392,107.9599,116794.0
2019-04-05 15:55:00,143.15,143.37,143.14,143.28,186734.0,107.9674,108.1334,107.9599,108.0655,186734.0
2019-04-08 09:30:00,143.02,143.23,142.94,143.15,66109.0,107.8694,108.0278,107.809,107.9674,66109.0
2019-04-08 09:35:00,143.16,143.18,142.87,142.93,22686.0,107.975,107.9901,107.7563,107.8015,22686.0
2019-04-08 09:40:00,142.97,143.09,142.88,142.93,21211.0,107.8317,107.9222,107.7638,107.8015,21211.0
2019-04-08 09:45:00,142.92,143.14,142.92,143.11,13358.0,107.794,107.9599,107.794,107.9373,13358.0
2019-04-08 09:50:00,143.11,143.12,142.91,142.94,25384.0,107.9373,107.9448,107.7864,107.809,25384.0
2019-04-08 09:55:00,142.96,143.16,142.96,143.02,14488.0,107.8241,107.975,107.8241,107.8694,14488.0
2019-04-08 10:00:00,143.0,143.16,142.92,142.98,28136.0,107.8543,107.975,107.794,107.8392,28136.0
2019-04-08 10:05:00,142.97,143.17,142.94,143.14,32135.0,107.8317,107.9825,107.809,107.9599,32135.0
2019-04-08 10:10:00,143.16,143.16,143.04,143.05,10976.0,107.975,107.975,107.8845,107.892,10976.0
2019-04-08 10:15:00,143.06,143.27,143.01,143.23,36407.0,107.8996,108.0579,107.8618,108.0278,36407.0
2019-04-08 10:20:00,143.23,143.26,143.14,143.15,28345.0,108.0278,108.0504,107.9599,107.9674,28345.0
2019-04-08 10:25:00,143.14,143.16,143.01,143.08,15303.0,107.9599,107.975,107.8618,107.9146,15303.0
2019-04-08 10:30:00,143.08,143.27,143.05,143.15,12055.0,107.9146,108.0579,107.892,107.9674,12055.0
2019-04-08 10:35:00,143.13,143.17,143.03,143.04,19041.0,107.9524,107.9825,107.8769,107.8845,19041.0
2019-04-08 10:40:00,143.04,143.1,142.98,143.06,24740.0,107.8845,107.9297,107.8392,107.8996,24740.0
2019-04-08 10:45:00,143.04,143.13,143.03,143.07,8539.0,107.8845,107.9524,107.8769,107.9071,8539.0
2019-04-08 10:50:00,143.11,143.22,143.05,143.18,10044.0,107.9373,108.0202,107.892,107.9901,10044.0
2019-04-08 10:55:00,143.14,143.14,142.99,143.05,9052.0,107.9599,107.9599,107.8468,107.892,9052.0
2019-04-08 11:00:00,143.05,143.11,142.98,142.99,13333.0,107.892,107.9373,107.8392,107.8468,13333.0
2019-04-08 11:05:00,143.01,143.09,143.01,143.03,17768.0,107.8618,107.9222,107.8618,107.8769,17768.0
2019-04-08 11:10:00,143.02,143.05,142.88,142.89,41782.0,107.8694,107.892,107.7638,107.7713,41782.0
2019-04-08 11:15:00,142.88,143.0,142.88,142.99,13485.0,107.7638,107.8543,107.7638,107.8468,13485.0
2019-04-08 11:20:00,142.97,143.05,142.91,143.05,24311.0,107.8317,107.892,107.7864,107.892,24311.0
2019-04-08 11:25:00,143.06,143.14,143.05,143.1,16189.0,107.8996,107.9599,107.892,107.9297,16189.0
2019-04-08 11:30:00,143.11,143.35,143.1,143.31,17368.0,107.9373,108.1183,107.9297,108.0881,17368.0
2019-04-08 11:35:00,143.31,143.42,143.3,143.31,18126.0,108.0881,108.1711,108.0806,108.0881,18126.0
2019-04-08 11:40:00,143.31,143.41,143.29,143.29,15060.0,108.0881,108.1635,108.073,108.073,15060.0
2019-04-08 11:45:00,143.29,143.29,143.16,143.18,11991.0,108.073,108.073,107.975,107.9901,11991.0
2019-04-08 11:50:00,143.18,143.18,143.08,143.14,10394.0,107.9901,107.9901,107.9146,107.9599,10394.0
2019-04-08 11:55:00,143.14,143.21,143.06,143.19,21553.0,107.9599,108.0127,107.8996,107.9976,21553.0
2019-04-08 12:00:00,143.21,143.31,143.06,143.12,19681.0,108.0127,108.0881,107.8996,107.9448,19681.0
2019-04-08 12:05:00,143.11,143.19,143.1,143.17,11072.0,107.9373,107.9976,107.9297,107.9825,11072.0
2019-04-08 12:10:00,143.16,143.25,143.1,143.25,10413.0,107.975,108.0429,107.9297,108.0429,10413.0
2019-04-08 12:15:00,143.23,143.24,143.13,143.15,7074.0,108.0278,108.0353,107.9524,107.9674,7074.0
2019-04-08 12:20:00,143.14,143.16,143.08,143.14,7914.0,107.9599,107.975,107.9146,107.9599,7914.0
2019-04-08 12:25:00,143.14,143.19,143.12,143.15,10256.0,107.9599,107.9976,107.9448,107.9674,10256.0
2019-04-08 12:30:00,143.16,143.22,143.15,143.16,16520.0,107.975,108.0202,107.9674,107.975,16520.0
2019-04-08 12:35:00,143.15,143.21,143.15,143.19,7272.0,107.9674,108.0127,107.9674,107.9976,7272.0
2019-04-08 12:40:00,143.2,143.2,143.08,143.1,7848.0,108.0051,108.0051,107.9146,107.9297,7848.0
2019-04-08 12:45:00,143.1,143.13,143.0,143.02,7743.0,107.9297,107.9524,107.8543,107.8694,7743.0
2019-04-08 12:50:00,143.02,143.06,142.99,143.02,8945.0,107.8694,107.8996,107.8468,107.8694,8945.0
2019-04-08 12:55:00,143.0,143.04,143.0,143.02,6890.0,107.8543,107.8845,107.8543,107.8694,6890.0
2019-04-08 13:00:00,143.02,143.05,143.01,143.02,8121.0,107.8694,107.892,107.8618,107.8694,8121.0
2019-04-08 13:05:00,143.01,143.08,142.97,143.08,8940.0,107.8618,107.9146,107.8317,107.9146,8940.0
2019-04-08 13:10:00,143.08,143.1,143.01,143.01,8815.0,107.9146,107.9297,107.8618,107.8618,8815.0
2019-04-08 13:15:00,143.02,143.04,142.97,143.03,8094.0,107.8694,107.8845,107.8317,107.8769,8094.0
2019-04-08 13:20:00,143.02,143.1,143.01,143.1,5756.0,107.8694,107.9297,107.8618,107.9297,5756.0
2019-04-08 13:25:00,143.1,143.12,143.05,143.06,7739.0,107.9297,107.9448,107.892,107.8996,7739.0
2019-04-08 13:30:00,143.06,143.1,143.03,143.09,10612.0,107.8996,107.9297,107.8769,107.9222,10612.0
2019-04-08 13:35:00,143.09,143.12,143.04,143.05,8684.0,107.9222,107.9448,107.8845,107.892,8684.0
2019-04-08 13:40:00,143.05,143.07,143.0,143.03,9652.0,107.892,107.9071,107.8543,107.8769,9652.0
2019-04-08 13:45:00,143.04,143.05,143.01,143.02,9694.0,107.8845,107.892,107.8618,107.8694,9694.0
2019-04-08 13:50:00,143.0,143.18,142.97,143.1,36591.0,107.8543,107.9901,107.8317,107.9297,36591.0
2019-04-08 13:55:00,143.1,143.12,143.05,143.12,7762.0,107.9297,107.9448,107.892,107.9448,7762.0
2019-04-08 14:00:00,143.14,143.15,143.07,143.11,12375.0,107.9599,107.9674,107.9071,107.9373,12375.0
2019-04-08 14:05:00,143.11,143.25,143.09,143.2,9655.0,107.9373,108.0429,107.9222,108.0051,9655.0
2019-04-08 14:10:00,143.19,143.19,143.1,143.13,6556.0,107.9976,107.9976,107.9297,107.9524,6556.0
2019-04-08 14:15:00,143.12,143.17,143.12,143.15,8472.0,107.9448,107.9825,107.9448,107.9674,8472.0
2019-04-08 14:20:00,143.14,143.14,143.03,143.03,10403.0,107.9599,107.9599,107.8769,107.8769,10403.0
2019-04-08 14:25:00,143.03,143.08,143.01,143.02,13633.0,107.8769,107.9146,107.8618,107.8694,13633.0
2019-04-08 14:30:00,143.02,143.09,142.99,143.04,10408.0,107.8694,107.9222,107.8468,107.8845,10408.0
2019-04-08 14:35:00,143.04,143.07,142.98,142.98,7579.0,107.8845,107.9071,107.8392,107.8392,7579.0
2019-04-08 14:40:00,142.97,143.02,142.95,143.0,12530.0,107.8317,107.8694,107.8166,107.8543,12530.0
2019-04-08 14:45:00,143.02,143.05,142.94,142.94,8492.0,107.8694,107.892,107.809,107.809,8492.0
2019-04-08 14:50:00,142.95,143.0,142.94,142.96,10622.0,107.8166,107.8543,107.809,107.8241,10622.0
2019-04-08 14:55:00,142.97,143.01,142.95,143.01,9668.0,107.8317,107.8618,107.8166,107.8618,9668.0
2019-04-08 15:00:00,143.0,143.05,142.98,143.04,8408.0,107.8543,107.892,107.8392,107.8845,8408.0
2019-04-08 15:05:00,143.04,143.12,142.97,142.98,15220.0,107.8845,107.9448,107.8317,107.8392,15220.0
2019-04-08 15:10:00,142.99,143.01,142.94,142.98,12105.0,107.8468,107.8618,107.809,107.8392,12105.0
2019-04-08 15:15:00,142.97,142.98,142.9,142.97,17908.0,107.8317,107.8392,107.7789,107.8317,17908.0
2019-04-08 15:20:00,142.96,142.97,142.9,142.9,15311.0,107.8241,107.8317,107.7789,107.7789,15311.0
2019-04-08 15:25:00,142.91,142.99,142.9,142.95,21174.0,107.7864,107.8468,107.7789,107.8166,21174.0
2019-04-08 15:30:00,142.95,143.14,142.9,143.07,25792.0,107.8166,107.9599,107.7789,107.9071,25792.0
2019-04-08 15:35:00,143.06,143.14,143.04,143.07,20228.0,107.8996,107.9599,107.8845,107.9071,20228.0
2019-04-08 15:40:00,143.09,143.12,143.05,143.05,15485.0,107.9222,107.9448,107.892,107.892,15485.0
2019-04-08 15:45:00,143.05,143.14,143.03,143.1,27769.0,107.892,107.9599,107.8769,107.9297,27769.0
2019-04-08 15:50:00,143.1,143.28,143.1,143.23,82445.0,107.9297,108.0655,107.9297,108.0278,82445.0
2019-04-08 15:55:00,143.24,143.42,143.18,143.36,132211.0,108.0353,108.1711,107.9901,108.1258,132211.0
2019-04-09 09:30:00,142.66,142.95,142.2,142.41,100377.0,107.5979,107.8166,107.2509,107.4093,100377.0
2019-04-09 09:35:00,142.39,142.39,142.15,142.19,27546.0,107.3942,107.3942,107.2132,107.2434,27546.0
2019-04-09 09:40:00,142.17,142.19,141.84,142.02,45439.0,107.2283,107.2434,106.9794,107.1152,45439.0
2019-04-09 09:45:00,142.0,142.1,141.87,142.0,28123.0,107.1001,107.1755,107.002,107.1001,28123.0
2019-04-09 09:50:00,142.0,142.27,141.99,142.2,30148.0,107.1001,107.3037,107.0925,107.2509,30148.0
2019-04-09 09:55:00,142.15,142.19,142.03,142.16,23704.0,107.2132,107.2434,107.1227,107.2208,23704.0
2019-04-09 10:00:00,142.16,142.16,141.85,141.87,34206.0,107.2208,107.2208,106.9869,107.002,34206.0
2019-04-09 10:05:00,141.87,142.21,141.87,142.17,19995.0,107.002,107.2585,107.002,107.2283,19995.0
2019-04-09 10:10:00,142.16,142.16,141.93,142.0,32334.0,107.2208,107.2208,107.0473,107.1001,32334.0
2019-04-09 10:15:00,141.96,141.98,141.9,141.92,17135.0,107.0699,107.085,107.0247,107.0397,17135.0
2019-04-09 10:20:00,141.9,142.05,141.89,142.03,37723.0,107.0247,107.1378,107.0171,107.1227,37723.0
2019-04-09 10:25:00,142.02,142.1,141.93,141.94,18453.0,107.1152,107.1755,107.0473,107.0548,18453.0
2019-04-09 10:30:00,141.95,142.0,141.88,141.92,27873.0,107.0624,107.1001,107.0096,107.0397,27873.0
2019-04-09 10:35:00,141.93,142.15,141.93,142.01,17790.0,107.0473,107.2132,107.0473,107.1076,17790.0
2019-04-09 10:40:00,142.01,142.02,141.84,141.86,17629.0,107.1076,107.1152,106.9794,106.9945,17629.0
2019-04-09 10:45:00,141.85,141.97,141.84,141.9,21394.0,106.9869,107.0774,106.9794,107.0247,21394.0
2019-04-09 10:50:00,141.88,142.13,141.88,142.13,20462.0,107.0096,107.1981,107.0096,107.1981,20462.0
2019-04-09 10:55:00,142.12,142.16,142.07,142.13,18317.0,107.1906,107.2208,107.1529,107.1981,18317.0
2019-04-09 11:00:00,142.14,142.33,142.1,142.3,18494.0,107.2057,107.349,107.1755,107.3263,18494.0
2019-04-09 11:05:00,142.29,142.34,142.16,142.16,30626.0,107.3188,107.3565,107.2208,107.2208,30626.0
2019-04-09 11:10:00,142.16,142.28,142.16,142.23,12499.0,107.2208,107.3113,107.2208,107.2735,12499.0
2019-04-09 11:15:00,142.26,142.34,142.2,142.23,14192.0,107.2962,107.3565,107.2509,107.2735,14192.0
2019-04-09 11:20:00,142.23,142.32,142.1,142.11,12125.0,107.2735,107.3414,107.1755,107.183,12125.0
2019-04-09 11:25:00,142.11,142.29,142.1,142.21,18857.0,107.183,107.3188,107.1755,107.2585,18857.0
2019-04-09 11:30:00,142.22,142.41,142.17,142.17,17378.0,107.266,107.4093,107.2283,107.2283,17378.0
2019-04-09 11:35:00,142.18,142.32,142.16,142.24,13962.0,107.2358,107.3414,107.2208,107.2811,13962.0
2019-04-09 11:40:00,142.24,142.33,142.22,142.29,13603.0,107.2811,107.349,107.266,107.3188,13603.0
2019-04-09 11:45:00,142.3,142.4,142.25,142.39,19793.0,107.3263,107.4018,107.2886,107.3942,19793.0
2019-04-09 11:50:00,142.38,142.39,142.29,142.36,19327.0,107.3867,107.3942,107.3188,107.3716,19327.0
2019-04-09 11:55:00,142.38,142.52,142.38,142.5,45934.0,107.3867,107.4923,107.3867,107.4772,45934.0
2019-04-09 12:00:00,142.49,142.51,142.42,142.47,28882.0,107.4696,107.4847,107.4169,107.4546,28882.0
2019-04-09 12:05:00,142.47,142.59,142.46,142.51,19413.0,107.4546,107.5451,107.447,107.4847,19413.0
2019-04-09 12:10:00,142.52,142.58,142.44,142.52,16291.0,107.4923,107.5375,107.4319,107.4923,16291.0
2019-04-09 12:15:00,142.51,142.59,142.5,142.57,9974.0,107.4847,107.5451,107.4772,107.53,9974.0
2019-04-09 12:20:00,142.6,142.62,142.47,142.51,32709.0,107.5526,107.5677,107.4546,107.4847,32709.0
2019-04-09 12:25:00,142.49,142.5,142.45,142.5,7119.0,107.4696,107.4772,107.4395,107.4772,7119.0
2019-04-09 12:30:00,142.52,142.58,142.52,142.57,8274.0,107.4923,107.5375,107.4923,107.53,8274.0
2019-04-09 12:35:00,142.57,142.6,142.49,142.49,8237.0,107.53,107.5526,107.4696,107.4696,8237.0
2019-04-09 12:40:00,142.48,142.54,142.47,142.5,6022.0,107.4621,107.5074,107.4546,107.4772,6022.0
2019-04-09 12:45:00,142.51,142.51,142.44,142.45,12287.0,107.4847,107.4847,107.4319,107.4395,12287.0
2019-04-09 12:50:00,142.46,142.5,142.43,142.48,16450.0,107.447,107.4772,107.4244,107.4621,16450.0
2019-04-09 12:55:00,142.48,142.5,142.37,142.44,42733.0,107.4621,107.4772,107.3791,107.4319,42733.0
2019-04-09 13:00:00,142.44,142.56,142.41,142.56,23010.0,107.4319,107.5224,107.4093,107.5224,23010.0
2019-04-09 13:05:00,142.56,142.59,142.48,142.56,10889.0,107.5224,107.5451,107.4621,107.5224,10889.0
2019-04-09 13:10:00,142.55,142.6,142.51,142.52,8337.0,107.5149,107.5526,107.4847,107.4923,8337.0
2019-04-09 13:15:00,142.51,142.55,142.47,142.49,6743.0,107.4847,107.5149,107.4546,107.4696,6743.0
2019-04-09 13:20:00,142.5,142.56,142.48,142.53,9885.0,107.4772,107.5224,107.4621,107.4998,9885.0
2019-04-09 13:25:00,142.53,142.58,142.51,142.53,5704.0,107.4998,107.5375,107.4847,107.4998,5704.0
2019-04-09 13:30:00,142.52,142.55,142.47,142.55,13484.0,107.4923,107.5149,107.4546,107.5149,13484.0
2019-04-09 13:35:00,142.56,142.61,142.52,142.59,12594.0,107.5224,107.5602,107.4923,107.5451,12594.0
2019-04-09 13:40:00,142.59,142.62,142.55,142.59,13583.0,107.5451,107.5677,107.5149,107.5451,13583.0
2019-04-09 13:45:00,142.6,142.64,142.58,142.6,11930.0,107.5526,107.5828,107.5375,107.5526,11930.0
2019-04-09 13:50:00,142.58,142.58,142.49,142.5,17065.0,107.5375,107.5375,107.4696,107.4772,17065.0
2019-04-09 13:55:00,142.5,142.57,142.5,142.51,8520.0,107.4772,107.53,107.4772,107.4847,8520.0
2019-04-09 14:00:00,142.52,142.54,142.38,142.4,23179.0,107.4923,107.5074,107.3867,107.4018,23179.0
2019-04-09 14:05:00,142.41,142.45,142.37,142.44,14096.0,107.4093,107.4395,107.3791,107.4319,14096.0
2019-04-09 14:10:00,142.44,142.49,142.43,142.44,28432.0,107.4319,107.4696,107.4244,107.4319,28432.0
2019-04-09 14:15:00,142.42,142.47,142.29,142.3,47326.0,107.4169,107.4546,107.3188,107.3263,47326.0
2019-04-09 14:20:00,142.3,142.31,142.18,142.18,19819.0,107.3263,107.3339,107.2358,107.2358,19819.0
2019-04-09 14:25:00,142.19,142.23,142.08,142.12,14217.0,107.2434,107.2735,107.1604,107.1906,14217.0
2019-04-09 14:30:00,142.14,142.24,142.14,142.22,15216.0,107.2057,107.2811,107.2057,107.266,15216.0
2019-04-09 14:35:00,142.22,142.34,142.2,142.34,14101.0,107.266,107.3565,107.2509,107.3565,14101.0
2019-04-09 14:40:00,142.31,142.31,142.08,142.11,16185.0,107.3339,107.3339,107.1604,107.183,16185.0
2019-04-09 14:45:00,142.11,142.11,142.06,142.1,10927.0,107.183,107.183,107.1453,107.1755,10927.0
2019-04-09 14:50:00,142.1,142.13,142.06,142.1,30971.0,107.1755,107.1981,107.1453,107.1755,30971.0
2019-04-09 14:55:00,142.12,142.14,142.07,142.11,29157.0,107.1906,107.2057,107.1529,107.183,29157.0
2019-04-09 15:00:00,142.12,142.27,142.1,142.22,17602.0,107.1906,107.3037,107.1755,107.266,17602.0
2019-04-09 15:05:00,142.22,142.23,142.1,142.15,24654.0,107.266,107.2735,107.1755,107.2132,24654.0
2019-04-09 15:10:00,142.16,142.18,142.09,142.09,24142.0,107.2208,107.2358,107.168,107.168,24142.0
2019-04-09 15:15:00,142.08,142.12,142.05,142.05,22407.0,107.1604,107.1906,107.1378,107.1378,22407.0
2019-04-09 15:20:00,142.05,142.06,141.96,142.0,29399.0,107.1378,107.1453,107.0699,107.1001,29399.0
2019-04-09 15:25:00,142.0,142.0,141.92,141.96,25876.0,107.1001,107.1001,107.0397,107.0699,25876.0
2019-04-09 15:30:00,141.96,142.12,141.95,142.09,36108.0,107.0699,107.1906,107.0624,107.168,36108.0
2019-04-09 15:35:00,142.09,142.16,142.04,142.15,28018.0,107.168,107.2208,107.1302,107.2132,28018.0
2019-04-09 15:40:00,142.15,142.17,142.08,142.13,33172.0,107.2132,107.2283,107.1604,107.1981,33172.0
2019-04-09 15:45:00,142.13,142.18,142.12,142.16,44478.0,107.1981,107.2358,107.1906,107.2208,44478.0
2019-04-09 15:50:00,142.16,142.19,142.08,142.11,94261.0,107.2208,107.2434,107.1604,107.183,94261.0
2019-04-09 15:55:00,142.1,142.22,141.91,142.21,219275.0,107.1755,107.266,107.0322,107.2585,219275.0
2019-04-10 09:30:00,142.2,142.73,141.98,142.52,62420.0,107.2509,107.6507,107.085,107.4923,62420.0
2019-04-10 09:35:00,142.52,142.71,142.37,142.66,23962.0,107.4923,107.6356,107.3791,107.5979,23962.0
2019-04-10 09:40:00,142.65,142.79,142.53,142.73,17874.0,107.5903,107.6959,107.4998,107.6507,17874.0
2019-04-10 09:45:00,142.72,142.95,142.71,142.82,21433.0,107.6431,107.8166,107.6356,107.7185,21433.0
2019-04-10 09:50:00,142.84,142.84,142.58,142.68,18252.0,107.7336,107.7336,107.5375,107.6129,18252.0
2019-04-10 09:55:00,142.69,142.81,142.59,142.61,12110.0,107.6205,107.711,107.5451,107.5602,12110.0
2019-04-10 10:00:00,142.61,142.68,142.53,142.57,24950.0,107.5602,107.6129,107.4998,107.53,24950.0
2019-04-10 10:05:00,142.59,142.61,142.36,142.47,17580.0,107.5451,107.5602,107.3716,107.4546,17580.0
2019-04-10 10:10:00,142.47,142.53,142.45,142.49,14194.0,107.4546,107.4998,107.4395,107.4696,14194.0
2019-04-10 10:15:00,142.51,142.58,142.43,142.55,23106.0,107.4847,107.5375,107.4244,107.5149,23106.0
2019-04-10 10:20:00,142.58,142.61,142.49,142.56,21161.0,107.5375,107.5602,107.4696,107.5224,21161.0
2019-04-10 10:25:00,142.55,142.58,142.49,142.55,19141.0,107.5149,107.5375,107.4696,107.5149,19141.0
2019-04-10 10:30:00,142.55,142.77,142.52,142.75,25852.0,107.5149,107.6808,107.4923,107.6657,25852.0
2019-04-10 10:35:00,142.76,142.91,142.75,142.89,19947.0,107.6733,107.7864,107.6657,107.7713,19947.0
2019-04-10 10:40:00,142.87,142.99,142.82,142.87,18334.0,107.7563,107.8468,107.7185,107.7563,18334.0
2019-04-10 10:45:00,142.9,143.02,142.9,143.02,32756.0,107.7789,107.8694,107.7789,107.8694,32756.0
2019-04-10 10:50:00,143.04,143.07,142.97,142.98,38737.0,107.8845,107.9071,107.8317,107.8392,38737.0
2019-04-10 10:55:00,142.98,143.06,142.96,143.06,19167.0,107.8392,107.8996,107.8241,107.8996,19167.0
2019-04-10 11:00:00,143.07,143.13,143.03,143.06,19968.0,107.9071,107.9524,107.8769,107.8996,19968.0
2019-04-10 11:05:00,143.06,143.15,143.0,143.03,18474.0,107.8996,107.9674,107.8543,107.8769,18474.0
2019-04-10 11:10:00,143.02,143.11,142.97,143.04,12167.0,107.8694,107.9373,107.8317,107.8845,12167.0
2019-04-10 11:15:00,143.03,143.1,142.91,142.94,17199.0,107.8769,107.9297,107.7864,107.809,17199.0
2019-04-10 11:20:00,142.95,143.08,142.9,143.07,11284.0,107.8166,107.9146,107.7789,107.9071,11284.0
2019-04-10 11:25:00,143.08,143.13,143.02,143.07,13944.0,107.9146,107.9524,107.8694,107.9071,13944.0
2019-04-10 11:30:00,143.09,143.29,143.09,143.26,22703.0,107.9222,108.073,107.9222,108.0504,22703.0
2019-04-10 11:35:00,143.25,143.36,143.24,143.31,21684.0,108.0429,108.1258,108.0353,108.0881,21684.0
2019-04-10 11:40:00,143.3,143.32,143.22,143.28,16418.0,108.0806,108.0957,108.0202,108.0655,16418.0
2019-04-10 11:45:00,143.27,143.5,143.27,143.38,25740.0,108.0579,108.2314,108.0579,108.1409,25740.0
2019-04-10 11:50:00,143.39,143.41,143.33,143.38,14384.0,108.1484,108.1635,108.1032,108.1409,14384.0
2019-04-10 11:55:00,143.37,143.41,143.27,143.36,15300.0,108.1334,108.1635,108.0579,108.1258,15300.0
2019-04-10 12:00:00,143.36,143.37,143.17,143.22,19109.0,108.1258,108.1334,107.9825,108.0202,19109.0
2019-04-10 12:05:00,143.22,143.26,143.18,143.22,8988.0,108.0202,108.0504,107.9901,108.0202,8988.0
2019-04-10 12:10:00,143.22,143.23,143.12,143.14,13904.0,108.0202,108.0278,107.9448,107.9599,13904.0
2019-04-10 12:15:00,143.14,143.17,143.12,143.14,14475.0,107.9599,107.9825,107.9448,107.9599,14475.0
2019-04-10 12:20:00,143.14,143.19,143.11,143.12,22221.0,107.9599,107.9976,107.9373,107.9448,22221.0
2019-04-10 12:25:00,143.14,143.18,143.11,143.12,14568.0,107.9599,107.9901,107.9373,107.9448,14568.0
2019-04-10 12:30:00,143.13,143.18,143.09,143.14,37828.0,107.9524,107.9901,107.9222,107.9599,37828.0
2019-04-10 12:35:00,143.14,143.17,143.02,143.03,14609.0,107.9599,107.9825,107.8694,107.8769,14609.0
2019-04-10 12:40:00,143.03,143.09,143.02,143.03,11258.0,107.8769,107.9222,107.8694,107.8769,11258.0
2019-04-10 12:45:00,143.02,143.07,142.97,143.01,22403.0,107.8694,107.9071,107.8317,107.8618,22403.0
2019-04-10 12:50:00,143.01,143.03,142.97,142.99,16428.0,107.8618,107.8769,107.8317,107.8468,16428.0
2019-04-10 12:55:00,142.98,143.02,142.94,142.98,10176.0,107.8392,107.8694,107.809,107.8392,10176.0
2019-04-10 13:00:00,142.99,143.04,142.94,142.97,14149.0,107.8468,107.8845,107.809,107.8317,14149.0
2019-04-10 13:05:00,142.98,142.98,142.93,142.96,7668.0,107.8392,107.8392,107.8015,107.8241,7668.0
2019-04-10 13:10:00,142.95,142.99,142.85,142.91,41664.0,107.8166,107.8468,107.7412,107.7864,41664.0
2019-04-10 13:15:00,142.91,142.96,142.91,142.96,8299.0,107.7864,107.8241,107.7864,107.8241,8299.0
2019-04-10 13:20:00,142.94,142.94,142.89,142.9,7024.0,107.809,107.809,107.7713,107.7789,7024.0
2019-04-10 13:25:00,142.9,142.92,142.87,142.89,7767.0,107.7789,107.794,107.7563,107.7713,7767.0
2019-04-10 13:30:00,142.9,142.96,142.89,142.91,13273.0,107.7789,107.8241,107.7713,107.7864,13273.0
2019-04-10 13:35:00,142.91,142.94,142.88,142.92,7628.0,107.7864,107.809,107.7638,107.794,7628.0
2019-04-10 13:40:00,142.9,142.94,142.88,142.9,11662.0,107.7789,107.809,107.7638,107.7789,11662.0
2019-04-10 13:45:00,142.91,142.91,142.87,142.89,10267.0,107.7864,107.7864,107.7563,107.7713,10267.0
2019-04-10 13:50:00,142.9,142.9,142.83,142.85,7461.0,107.7789,107.7789,107.7261,107.7412,7461.0
2019-04-10 13:55:00,142.85,142.89,142.79,142.89,25802.0,107.7412,107.7713,107.6959,107.7713,25802.0
2019-04-10 14:00:00,142.93,142.96,142.83,142.84,9246.0,107.8015,107.8241,107.7261,107.7336,9246.0
2019-04-10 14:05:00,142.85,142.87,142.73,142.74,7889.0,107.7412,107.7563,107.6507,107.6582,7889.0
2019-04-10 14:10:00,142.74,142.79,142.6,142.79,12883.0,107.6582,107.6959,107.5526,107.6959,12883.0
2019-04-10 14:15:00,142.78,142.86,142.77,142.82,12697.0,107.6884,107.7487,107.6808,107.7185,12697.0
2019-04-10 14:20:00,142.83,142.87,142.66,142.71,13321.0,107.7261,107.7563,107.5979,107.6356,13321.0
2019-04-10 14:25:00,142.72,142.75,142.63,142.7,12464.0,107.6431,107.6657,107.5752,107.628,12464.0
2019-04-10 14:30:00,142.68,142.76,142.63,142.68,13284.0,107.6129,107.6733,107.5752,107.6129,13284.0
2019-04-10 14:35:00,142.68,142.79,142.66,142.72,17115.0,107.6129,107.6959,107.5979,107.6431,17115.0
2019-04-10 14:40:00,142.72,142.82,142.71,142.78,13821.0,107.6431,107.7185,107.6356,107.6884,13821.0
2019-04-10 14:45:00,142.78,142.8,142.7,142.71,12402.0,107.6884,107.7035,107.628,107.6356,12402.0
2019-04-10 14:50:00,142.72,142.82,142.72,142.78,11074.0,107.6431,107.7185,107.6431,107.6884,11074.0
2019-04-10 14:55:00,142.78,142.87,142.76,142.87,17209.0,107.6884,107.7563,107.6733,107.7563,17209.0
2019-04-10 15:00:00,142.88,143.02,142.85,142.95,17108.0,107.7638,107.8694,107.7412,107.8166,17108.0
2019-04-10 15:05:00,142.95,143.05,142.93,143.05,12507.0,107.8166,107.892,107.8015,107.892,12507.0
2019-04-10 15:10:00,143.06,143.1,143.03,143.08,12314.0,107.8996,107.9297,107.8769,107.9146,12314.0
2019-04-10 15:15:00,143.09,143.12,143.06,143.09,10807.0,107.9222,107.9448,107.8996,107.9222,10807.0
2019-04-10 15:20:00,143.1,143.11,143.01,143.02,18135.0,107.9297,107.9373,107.8618,107.8694,18135.0
2019-04-10 15:25:00,143.03,143.06,142.96,143.03,15865.0,107.8769,107.8996,107.8241,107.8769,15865.0
2019-04-10 15:30:00,143.04,143.13,143.03,143.08,19167.0,107.8845,107.9524,107.8769,107.9146,19167.0
2019-04-10 15:35:00,143.1,143.13,143.03,143.05,24817.0,107.9297,107.9524,107.8769,107.892,24817.0
2019-04-10 15:40:00,143.05,143.09,143.04,143.06,20822.0,107.892,107.9222,107.8845,107.8996,20822.0
2019-04-10 15:45:00,143.06,143.09,143.04,143.09,29666.0,107.8996,107.9222,107.8845,107.9222,29666.0
2019-04-10 15:50:00,143.09,143.11,142.92,143.0,65002.0,107.9222,107.9373,107.794,107.8543,65002.0
2019-04-10 15:55:00,142.99,143.05,142.89,143.04,209741.0,107.8468,107.892,107.7713,107.8845,209741.0
2019-04-11 09:30:00,143.8,144.11,143.63,144.02,167560.0,108.4577,108.6915,108.3295,108.6236,167560.0
2019-04-11 09:35:00,143.98,144.03,143.3,143.5,64157.0,108.5934,108.6312,108.0806,108.2314,64157.0
2019-04-11 09:40:00,143.52,143.95,143.48,143.76,52440.0,108.2465,108.5708,108.2163,108.4275,52440.0
2019-04-11 09:45:00,143.8,143.85,143.62,143.69,37389.0,108.4577,108.4954,108.3219,108.3747,37389.0
2019-04-11 09:50:00,143.66,143.71,143.42,143.47,30078.0,108.3521,108.3898,108.1711,108.2088,30078.0
2019-04-11 09:55:00,143.46,143.73,143.37,143.58,35607.0,108.2012,108.4049,108.1334,108.2918,35607.0
2019-04-11 10:00:00,143.6,143.63,143.3,143.37,17700.0,108.3068,108.3295,108.0806,108.1334,17700.0
2019-04-11 10:05:00,143.36,143.38,143.12,143.27,26651.0,108.1258,108.1409,107.9448,108.0579,26651.0
2019-04-11 10:10:00,143.24,143.31,143.07,143.28,27384.0,108.0353,108.0881,107.9071,108.0655,27384.0
2019-04-11 10:15:00,143.28,143.46,143.23,143.46,28651.0,108.0655,108.2012,108.0278,108.2012,28651.0
2019-04-11 10:20:00,143.47,143.49,143.39,143.48,17065.0,108.2088,108.2239,108.1484,108.2163,17065.0
2019-04-11 10:25:00,143.49,143.79,143.48,143.78,35102.0,108.2239,108.4501,108.2163,108.4426,35102.0
2019-04-11 10:30:00,143.78,143.78,143.42,143.43,22755.0,108.4426,108.4426,108.1711,108.1786,22755.0
2019-04-11 10:35:00,143.45,143.64,143.45,143.58,19905.0,108.1937,108.337,108.1937,108.2918,19905.0
2019-04-11 10:40:00,143.6,143.74,143.42,143.63,43065.0,108.3068,108.4124,108.1711,108.3295,43065.0
2019-04-11 10:45:00,143.65,143.71,143.51,143.56,24042.0,108.3445,108.3898,108.239,108.2767,24042.0
2019-04-11 10:50:00,143.57,143.59,143.48,143.51,20021.0,108.2842,108.2993,108.2163,108.239,20021.0
2019-04-11 10:55:00,143.52,143.64,143.49,143.63,18027.0,108.2465,108.337,108.2239,108.3295,18027.0
2019-04-11 11:00:00,143.64,143.66,143.5,143.64,25348.0,108.337,108.3521,108.2314,108.337,25348.0
2019-04-11 11:05:00,143.64,143.95,143.61,143.71,45272.0,108.337,108.5708,108.3144,108.3898,45272.0
2019-04-11 11:10:00,143.73,143.77,143.68,143.71,17725.0,108.4049,108.4351,108.3672,108.3898,17725.0
2019-04-11 11:15:00,143.72,143.8,143.69,143.79,18754.0,108.3973,108.4577,108.3747,108.4501,18754.0
2019-04-11 11:20:00,143.79,143.91,143.79,143.85,33805.0,108.4501,108.5406,108.4501,108.4954,33805.0
2019-04-11 11:25:00,143.84,143.87,143.76,143.87,27065.0,108.4879,108.5105,108.4275,108.5105,27065.0
2019-04-11 11:30:00,143.86,143.87,143.78,143.8,26412.0,108.5029,108.5105,108.4426,108.4577,26412.0
2019-04-11 11:35:00,143.81,143.81,143.49,143.49,37218.0,108.4652,108.4652,108.2239,108.2239,37218.0
2019-04-11 11:40:00,143.49,143.49,143.09,143.2,43693.0,108.2239,108.2239,107.9222,108.0051,43693.0
2019-04-11 11:45:00,143.18,143.29,143.14,143.14,27083.0,107.9901,108.073,107.9599,107.9599,27083.0
2019-04-11 11:50:00,143.14,143.28,143.14,143.2,21520.0,107.9599,108.0655,107.9599,108.0051,21520.0
2019-04-11 11:55:00,143.17,143.27,143.14,143.23,14740.0,107.9825,108.0579,107.9599,108.0278,14740.0
2019-04-11 12:00:00,143.22,143.25,143.18,143.22,18377.0,108.0202,108.0429,107.9901,108.0202,18377.0
2019-04-11 12:05:00,143.23,143.23,143.08,143.19,22503.0,108.0278,108.0278,107.9146,107.9976,22503.0
2019-04-11 12:10:00,143.24,143.27,143.2,143.27,9870.0,108.0353,108.0579,108.0051,108.0579,9870.0
2019-04-11 12:15:00,143.27,143.29,143.2,143.24,9179.0,108.0579,108.073,108.0051,108.0353,9179.0
2019-04-11 12:20:00,143.22,143.34,143.2,143.34,13194.0,108.0202,108.1107,108.0051,108.1107,13194.0
2019-04-11 12:25:00,143.32,143.34,143.28,143.33,15076.0,108.0957,108.1107,108.0655,108.1032,15076.0
2019-04-11 12:30:00,143.33,143.36,143.28,143.34,13169.0,108.1032,108.1258,108.0655,108.1107,13169.0
2019-04-11 12:35:00,143.33,143.45,143.32,143.44,13911.0,108.1032,108.1937,108.0957,108.1862,13911.0
2019-04-11 12:40:00,143.42,143.43,143.34,143.34,10290.0,108.1711,108.1786,108.1107,108.1107,10290.0
2019-04-11 12:45:00,143.33,143.38,143.29,143.36,11459.0,108.1032,108.1409,108.073,108.1258,11459.0
2019-04-11 12:50:00,143.35,143.47,143.33,143.44,17082.0,108.1183,108.2088,108.1032,108.1862,17082.0
2019-04-11 12:55:00,143.43,143.51,143.42,143.46,10268.0,108.1786,108.239,108.1711,108.2012,10268.0
2019-04-11 13:00:00,143.47,143.52,143.44,143.49,11585.0,108.2088,108.2465,108.1862,108.2239,11585.0
2019-04-11 13:05:00,143.49,143.55,143.48,143.51,15670.0,108.2239,108.2691,108.2163,108.239,15670.0
2019-04-11 13:10:00,143.52,143.63,143.51,143.62,13490.0,108.2465,108.3295,108.239,108.3219,13490.0
2019-04-11 13:15:00,143.63,143.67,143.6,143.61,14290.0,108.3295,108.3596,108.3068,108.3144,14290.0
2019-04-11 13:20:00,143.62,143.63,143.58,143.59,16209.0,108.3219,108.3295,108.2918,108.2993,16209.0
2019-04-11 13:25:00,143.59,143.65,143.59,143.6,10350.0,108.2993,108.3445,108.2993,108.3068,10350.0
2019-04-11 13:30:00,143.6,143.6,143.46,143.55,11182.0,108.3068,108.3068,108.2012,108.2691,11182.0
2019-04-11 13:35:00,143.53,143.56,143.47,143.5,12060.0,108.254,108.2767,108.2088,108.2314,12060.0
2019-04-11 13:40:00,143.5,143.53,143.39,143.45,12877.0,108.2314,108.254,108.1484,108.1937,12877.0
2019-04-11 13:45:00,143.44,143.57,143.43,143.53,9756.0,108.1862,108.2842,108.1786,108.254,9756.0
2019-04-11 13:50:00,143.53,143.56,143.47,143.48,17054.0,108.254,108.2767,108.2088,108.2163,17054.0
2019-04-11 13:55:00,143.48,143.48,143.39,143.39,12312.0,108.2163,108.2163,108.1484,108.1484,12312.0
2019-04-11 14:00:00,143.41,143.46,143.39,143.45,12362.0,108.1635,108.2012,108.1484,108.1937,12362.0
2019-04-11 14:05:00,143.46,143.48,143.33,143.35,13690.0,108.2012,108.2163,108.1032,108.1183,13690.0
2019-04-11 14:10:00,143.35,143.45,143.3,143.39,15651.0,108.1183,108.1937,108.0806,108.1484,15651.0
2019-04-11 14:15:00,143.39,143.47,143.37,143.42,16896.0,108.1484,108.2088,108.1334,108.1711,16896.0
2019-04-11 14:20:00,143.41,143.47,143.4,143.43,10562.0,108.1635,108.2088,108.156,108.1786,10562.0
2019-04-11 14:25:00,143.43,143.49,143.39,143.39,16556.0,108.1786,108.2239,108.1484,108.1484,16556.0
2019-04-11 14:30:00,143.39,143.5,143.38,143.42,12689.0,108.1484,108.2314,108.1409,108.1711,12689.0
2019-04-11 14:35:00,143.41,143.45,143.41,143.42,8448.0,108.1635,108.1937,108.1635,108.1711,8448.0
2019-04-11 14:40:00,143.43,143.5,143.41,143.48,15288.0,108.1786,108.2314,108.1635,108.2163,15288.0
2019-04-11 14:45:00,143.48,143.5,143.44,143.44,10086.0,108.2163,108.2314,108.1862,108.1862,10086.0
2019-04-11 14:50:00,143.44,143.47,143.38,143.42,24084.0,108.1862,108.2088,108.1409,108.1711,24084.0
2019-04-11 14:55:00,143.42,143.5,143.39,143.47,12217.0,108.1711,108.2314,108.1484,108.2088,12217.0
2019-04-11 15:00:00,143.46,143.54,143.44,143.54,14544.0,108.2012,108.2616,108.1862,108.2616,14544.0
2019-04-11 15:05:00,143.55,143.6,143.52,143.56,13006.0,108.2691,108.3068,108.2465,108.2767,13006.0
2019-04-11 15:10:00,143.57,143.59,143.51,143.54,18293.0,108.2842,108.2993,108.239,108.2616,18293.0
2019-04-11 15:15:00,143.51,143.58,143.51,143.56,10784.0,108.239,108.2918,108.239,108.2767,10784.0
2019-04-11 15:20:00,143.55,143.56,143.47,143.48,28870.0,108.2691,108.2767,108.2088,108.2163,28870.0
2019-04-11 15:25:00,143.48,143.49,143.39,143.39,11900.0,108.2163,108.2239,108.1484,108.1484,11900.0
2019-04-11 15:30:00,143.4,143.51,143.4,143.51,15452.0,108.156,108.239,108.156,108.239,15452.0
2019-04-11 15:35:00,143.5,143.53,143.45,143.53,19610.0,108.2314,108.254,108.1937,108.254,19610.0
2019-04-11 15:40:00,143.51,143.56,143.46,143.53,59499.0,108.239,108.2767,108.2012,108.254,59499.0
2019-04-11 15:45:00,143.53,143.58,143.47,143.54,62955.0,108.254,108.2918,108.2088,108.2616,62955.0
2019-04-11 15:50:00,143.52,143.67,143.51,143.66,61326.0,108.2465,108.3596,108.239,108.3521,61326.0
2019-04-11 15:55:00,143.65,143.85,143.58,143.77,171689.0,108.3445,108.4954,108.2918,108.4351,171689.0
2019-04-12 09:30:00,144.26,144.35,143.95,144.08,96927.0,108.8046,108.8725,108.5708,108.6689,96927.0
2019-04-12 09:35:00,144.08,144.24,143.99,144.19,41179.0,108.6689,108.7895,108.601,108.7518,41179.0
2019-04-12 09:40:00,144.17,144.27,144.08,144.16,30759.0,108.7367,108.8122,108.6689,108.7292,30759.0
2019-04-12 09:45:00,144.17,144.18,144.05,144.07,16507.0,108.7367,108.7443,108.6462,108.6613,16507.0
2019-04-12 09:50:00,144.09,144.34,144.07,144.18,27849.0,108.6764,108.865,108.6613,108.7443,27849.0
2019-04-12 09:55:00,144.21,144.34,144.11,144.26,30299.0,108.7669,108.865,108.6915,108.8046,30299.0
2019-04-12 10:00:00,144.26,144.26,143.95,144.01,49087.0,108.8046,108.8046,108.5708,108.6161,49087.0
2019-04-12 10:05:00,144.02,144.15,143.88,143.88,23614.0,108.6236,108.7217,108.518,108.518,23614.0
2019-04-12 10:10:00,143.85,144.04,143.83,143.88,25482.0,108.4954,108.6387,108.4803,108.518,25482.0
2019-04-12 10:15:00,143.89,144.0,143.8,143.96,32917.0,108.5256,108.6085,108.4577,108.5784,32917.0
2019-04-12 10:20:00,143.94,144.07,143.89,144.03,24189.0,108.5633,108.6613,108.5256,108.6312,24189.0
2019-04-12 10:25:00,144.05,144.1,143.89,144.01,37056.0,108.6462,108.684,108.5256,108.6161,37056.0
2019-04-12 10:30:00,144.01,144.16,144.0,144.07,24497.0,108.6161,108.7292,108.6085,108.6613,24497.0
2019-04-12 10:35:00,144.05,144.17,144.04,144.04,30574.0,108.6462,108.7367,108.6387,108.6387,30574.0
2019-04-12 10:40:00,144.03,144.07,143.95,144.06,29454.0,108.6312,108.6613,108.5708,108.6538,29454.0
2019-04-12 10:45:00,144.07,144.15,143.99,144.06,16870.0,108.6613,108.7217,108.601,108.6538,16870.0
2019-04-12 10:50:00,144.05,144.05,143.92,143.96,28782.0,108.6462,108.6462,108.5482,108.5784,28782.0
2019-04-12 10:55:00,143.97,144.05,143.93,144.0,36971.0,108.5859,108.6462,108.5557,108.6085,36971.0
2019-04-12 11:00:00,144.0,144.01,143.84,143.84,30193.0,108.6085,108.6161,108.4879,108.4879,30193.0
2019-04-12 11:05:00,143.84,143.94,143.83,143.88,21028.0,108.4879,108.5633,108.4803,108.518,21028.0
2019-04-12 11:10:00,143.87,143.9,143.75,143.82,29827.0,108.5105,108.5331,108.42,108.4728,29827.0
2019-04-12 11:15:00,143.83,143.84,143.7,143.77,14138.0,108.4803,108.4879,108.3823,108.4351,14138.0
2019-04-12 11:20:00,143.78,143.92,143.76,143.86,15307.0,108.4426,108.5482,108.4275,108.5029,15307.0
2019-04-12 11:25:00,143.86,143.9,143.85,143.89,10707.0,108.5029,108.5331,108.4954,108.5256,10707.0
2019-04-12 11:30:00,143.9,144.05,143.84,144.02,26449.0,108.5331,108.6462,108.4879,108.6236,26449.0
2019-04-12 11:35:00,144.02,144.08,144.0,144.05,18396.0,108.6236,108.6689,108.6085,108.6462,18396.0
2019-04-12 11:40:00,144.04,144.13,144.03,144.07,17047.0,108.6387,108.7066,108.6312,108.6613,17047.0
2019-04-12 11:45:00,144.09,144.12,144.01,144.11,27056.0,108.6764,108.699,108.6161,108.6915,27056.0
2019-04-12 11:50:00,144.11,144.19,144.08,144.17,27731.0,108.6915,108.7518,108.6689,108.7367,27731.0
2019-04-12 11:55:00,144.18,144.29,144.17,144.25,23193.0,108.7443,108.8273,108.7367,108.7971,23193.0
2019-04-12 12:00:00,144.24,144.25,144.07,144.11,14688.0,108.7895,108.7971,108.6613,108.6915,14688.0
2019-04-12 12:05:00,144.09,144.24,144.09,144.21,20071.0,108.6764,108.7895,108.6764,108.7669,20071.0
2019-04-12 12:10:00,144.22,144.26,144.18,144.23,19821.0,108.7745,108.8046,108.7443,108.782,19821.0
2019-04-12 12:15:00,144.23,144.4,144.22,144.39,38879.0,108.782,108.9102,108.7745,108.9027,38879.0
2019-04-12 12:20:00,144.39,144.4,144.32,144.34,14557.0,108.9027,108.9102,108.8499,108.865,14557.0
2019-04-12 12:25:00,144.32,144.4,144.31,144.35,8362.0,108.8499,108.9102,108.8423,108.8725,8362.0
2019-04-12 12:30:00,144.34,144.36,144.32,144.34,8154.0,108.865,108.88,108.8499,108.865,8154.0
2019-04-12 12:35:00,144.34,144.34,144.25,144.32,11280.0,108.865,108.865,108.7971,108.8499,11280.0
2019-04-12 12:40:00,144.33,144.39,144.29,144.38,10512.0,108.8574,108.9027,108.8273,108.8951,10512.0
2019-04-12 12:45:00,144.38,144.4,144.33,144.39,13532.0,108.8951,108.9102,108.8574,108.9027,13532.0
2019-04-12 12:50:00,144.39,144.41,144.34,144.39,15168.0,108.9027,108.9178,108.865,108.9027,15168.0
2019-04-12 12:55:00,144.38,144.4,144.36,144.38,6855.0,108.8951,108.9102,108.88,108.8951,6855.0
2019-04-12 13:00:00,144.38,144.41,144.38,144.4,13011.0,108.8951,108.9178,108.8951,108.9102,13011.0
2019-04-12 13:05:00,144.4,144.4,144.37,144.38,12970.0,108.9102,108.9102,108.8876,108.8951,12970.0
2019-04-12 13:10:00,144.39,144.4,144.37,144.37,13568.0,108.9027,108.9102,108.8876,108.8876,13568.0
2019-04-12 13:15:00,144.38,144.41,144.37,144.39,17594.0,108.8951,108.9178,108.8876,108.9027,17594.0
2019-04-12 13:20:00,144.4,144.41,144.35,144.38,21244.0,108.9102,108.9178,108.8725,108.8951,21244.0
2019-04-12 13:25:00,144.36,144.4,144.34,144.34,8264.0,108.88,108.9102,108.865,108.865,8264.0
2019-04-12 13:30:00,144.35,144.39,144.34,144.36,13424.0,108.8725,108.9027,108.865,108.88,13424.0
2019-04-12 13:35:00,144.36,144.4,144.34,144.38,13593.0,108.88,108.9102,108.865,108.8951,13593.0
2019-04-12 13:40:00,144.39,144.4,144.3,144.37,19321.0,108.9027,108.9102,108.8348,108.8876,19321.0
2019-04-12 13:45:00,144.36,144.4,144.36,144.37,8389.0,108.88,108.9102,108.88,108.8876,8389.0
2019-04-12 13:50:00,144.36,144.38,144.33,144.36,9559.0,108.88,108.8951,108.8574,108.88,9559.0
2019-04-12 13:55:00,144.37,144.4,144.34,144.37,11997.0,108.8876,108.9102,108.865,108.8876,11997.0
2019-04-12 14:00:00,144.37,144.43,144.35,144.38,61995.0,108.8876,108.9328,108.8725,108.8951,61995.0
2019-04-12 14:05:00,144.38,144.41,144.35,144.37,14082.0,108.8951,108.9178,108.8725,108.8876,14082.0
2019-04-12 14:10:00,144.37,144.4,144.33,144.4,17289.0,108.8876,108.9102,108.8574,108.9102,17289.0
2019-04-12 14:15:00,144.39,144.4,144.36,144.37,10175.0,108.9027,108.9102,108.88,108.8876,10175.0
2019-04-12 14:20:00,144.36,144.4,144.34,144.37,15783.0,108.88,108.9102,108.865,108.8876,15783.0
2019-04-12 14:25:00,144.37,144.4,144.36,144.38,11150.0,108.8876,108.9102,108.88,108.8951,11150.0
2019-04-12 14:30:00,144.38,144.38,144.33,144.36,11734.0,108.8951,108.8951,108.8574,108.88,11734.0
2019-04-12 14:35:00,144.36,144.38,144.32,144.36,13885.0,108.88,108.8951,108.8499,108.88,13885.0
2019-04-12 14:40:00,144.35,144.38,144.33,144.33,13822.0,108.8725,108.8951,108.8574,108.8574,13822.0
2019-04-12 14:45:00,144.33,144.38,144.3,144.37,12049.0,108.8574,108.8951,108.8348,108.8876,12049.0
2019-04-12 14:50:00,144.37,144.4,144.36,144.39,13996.0,108.8876,108.9102,108.88,108.9027,13996.0
2019-04-12 14:55:00,144.39,144.41,144.37,144.38,22755.0,108.9027,108.9178,108.8876,108.8951,22755.0
2019-04-12 15:00:00,144.39,144.4,144.35,144.39,18770.0,108.9027,108.9102,108.8725,108.9027,18770.0
2019-04-12 15:05:00,144.4,144.44,144.35,144.36,48215.0,108.9102,108.9404,108.8725,108.88,48215.0
2019-04-12 15:10:00,144.35,144.39,144.32,144.34,21900.0,108.8725,108.9027,108.8499,108.865,21900.0
2019-04-12 15:15:00,144.34,144.4,144.33,144.36,26944.0,108.865,108.9102,108.8574,108.88,26944.0
2019-04-12 15:20:00,144.36,144.37,144.27,144.31,46748.0,108.88,108.8876,108.8122,108.8423,46748.0
2019-04-12 15:25:00,144.31,144.31,144.23,144.25,26370.0,108.8423,108.8423,108.782,108.7971,26370.0
2019-04-12 15:30:00,144.25,144.36,144.22,144.34,31311.0,108.7971,108.88,108.7745,108.865,31311.0
2019-04-12 15:35:00,144.33,144.39,144.31,144.37,22073.0,108.8574,108.9027,108.8423,108.8876,22073.0
2019-04-12 15:40:00,144.36,144.4,144.35,144.38,27218.0,108.88,108.9102,108.8725,108.8951,27218.0
2019-04-12 15:45:00,144.38,144.39,144.34,144.38,26949.0,108.8951,108.9027,108.865,108.8951,26949.0
2019-04-12 15:50:00,144.38,144.38,144.28,144.31,36332.0,108.8951,108.8951,108.8197,108.8423,36332.0
2019-04-12 15:55:00,144.31,144.37,144.29,144.35,93584.0,108.8423,108.8876,108.8273,108.8725,93584.0
2019-04-15 09:30:00,144.4,144.44,144.25,144.35,121533.0,108.9102,108.9404,108.7971,108.8725,121533.0
2019-04-15 09:35:00,144.35,144.46,144.05,144.09,60956.0,108.8725,108.9555,108.6462,108.6764,60956.0
2019-04-15 09:40:00,144.1,144.27,144.04,144.06,20830.0,108.684,108.8122,108.6387,108.6538,20830.0
2019-04-15 09:45:00,144.06,144.09,143.81,143.84,43238.0,108.6538,108.6764,108.4652,108.4879,43238.0
2019-04-15 09:50:00,143.86,144.1,143.72,144.0,83429.0,108.5029,108.684,108.3973,108.6085,83429.0
2019-04-15 09:55:00,144.01,144.09,143.86,143.87,37792.0,108.6161,108.6764,108.5029,108.5105,37792.0
2019-04-15 10:00:00,143.85,144.11,143.8,143.99,39687.0,108.4954,108.6915,108.4577,108.601,39687.0
2019-04-15 10:05:00,144.01,144.09,143.93,143.94,21850.0,108.6161,108.6764,108.5557,108.5633,21850.0
2019-04-15 10:10:00,143.92,144.01,143.79,143.82,28642.0,108.5482,108.6161,108.4501,108.4728,28642.0
2019-04-15 10:15:00,143.8,143.86,143.78,143.78,24701.0,108.4577,108.5029,108.4426,108.4426,24701.0
2019-04-15 10:20:00,143.77,143.91,143.75,143.9,45846.0,108.4351,108.5406,108.42,108.5331,45846.0
2019-04-15 10:25:00,143.9,143.9,143.67,143.73,25087.0,108.5331,108.5331,108.3596,108.4049,25087.0
2019-04-15 10:30:00,143.72,143.74,143.58,143.64,36375.0,108.3973,108.4124,108.2918,108.337,36375.0
2019-04-15 10:35:00,143.64,143.71,143.62,143.67,21448.0,108.337,108.3898,108.3219,108.3596,21448.0
2019-04-15 10:40:00,143.67,143.71,143.54,143.55,23321.0,108.3596,108.3898,108.2616,108.2691,23321.0
2019-04-15 10:45:00,143.55,143.76,143.54,143.73,31476.0,108.2691,108.4275,108.2616,108.4049,31476.0
2019-04-15 10:50:00,143.72,143.85,143.72,143.8,31501.0,108.3973,108.4954,108.3973,108.4577,31501.0
2019-04-15 10:55:00,143.79,143.91,143.71,143.76,24047.0,108.4501,108.5406,108.3898,108.4275,24047.0
2019-04-15 11:00:00,143.76,143.79,143.7,143.71,26985.0,108.4275,108.4501,108.3823,108.3898,26985.0
2019-04-15 11:05:00,143.71,143.76,143.63,143.68,23311.0,108.3898,108.4275,108.3295,108.3672,23311.0
2019-04-15 11:10:00,143.67,143.83,143.67,143.81,25541.0,108.3596,108.4803,108.3596,108.4652,25541.0
2019-04-15 11:15:00,143.82,143.89,143.81,143.82,19454.0,108.4728,108.5256,108.4652,108.4728,19454.0
2019-04-15 11:20:00,143.82,143.85,143.74,143.81,13010.0,108.4728,108.4954,108.4124,108.4652,13010.0
2019-04-15 11:25:00,143.8,143.89,143.78,143.85,13181.0,108.4577,108.5256,108.4426,108.4954,13181.0
2019-04-15 11:30:00,143.83,143.85,143.76,143.79,11344.0,108.4803,108.4954,108.4275,108.4501,11344.0
2019-04-15 11:35:00,143.77,143.78,143.64,143.65,12926.0,108.4351,108.4426,108.337,108.3445,12926.0
2019-04-15 11:40:00,143.65,143.67,143.56,143.58,26667.0,108.3445,108.3596,108.2767,108.2918,26667.0
2019-04-15 11:45:00,143.59,143.72,143.58,143.69,14232.0,108.2993,108.3973,108.2918,108.3747,14232.0
2019-04-15 11:50:00,143.69,143.78,143.59,143.59,114018.0,108.3747,108.4426,108.2993,108.2993,114018.0
2019-04-15 11:55:00,143.59,143.68,143.58,143.58,40476.0,108.2993,108.3672,108.2918,108.2918,40476.0
2019-04-15 12:00:00,143.57,143.58,143.31,143.48,80547.0,108.2842,108.2918,108.0881,108.2163,80547.0
2019-04-15 12:05:00,143.47,143.6,143.39,143.4,28002.0,108.2088,108.3068,108.1484,108.156,28002.0
2019-04-15 12:10:00,143.41,143.43,143.34,143.38,22665.0,108.1635,108.1786,108.1107,108.1409,22665.0
2019-04-15 12:15:00,143.4,143.43,143.36,143.39,13907.0,108.156,108.1786,108.1258,108.1484,13907.0
2019-04-15 12:20:00,143.38,143.41,143.27,143.3,18446.0,108.1409,108.1635,108.0579,108.0806,18446.0
2019-04-15 12:25:00,143.31,143.36,143.28,143.34,12758.0,108.0881,108.1258,108.0655,108.1107,12758.0
2019-04-15 12:30:00,143.34,143.38,143.28,143.34,24526.0,108.1107,108.1409,108.0655,108.1107,24526.0
2019-04-15 12:35:00,143.33,143.44,143.32,143.35,15379.0,108.1032,108.1862,108.0957,108.1183,15379.0
2019-04-15 12:40:00,143.36,143.46,143.36,143.4,14276.0,108.1258,108.2012,108.1258,108.156,14276.0
2019-04-15 12:45:00,143.41,143.43,143.38,143.39,8780.0,108.1635,108.1786,108.1409,108.1484,8780.0
2019-04-15 12:50:00,143.39,143.41,143.36,143.4,12205.0,108.1484,108.1635,108.1258,108.156,12205.0
2019-04-15 12:55:00,143.4,143.4,143.33,143.37,14041.0,108.156,108.156,108.1032,108.1334,14041.0
2019-04-15 13:00:00,143.36,143.57,143.36,143.56,20631.0,108.1258,108.2842,108.1258,108.2767,20631.0
2019-04-15 13:05:00,143.55,143.65,143.54,143.63,16233.0,108.2691,108.3445,108.2616,108.3295,16233.0
2019-04-15 13:10:00,143.65,143.66,143.6,143.63,15029.0,108.3445,108.3521,108.3068,108.3295,15029.0
2019-04-15 13:15:00,143.64,143.66,143.61,143.64,11016.0,108.337,108.3521,108.3144,108.337,11016.0
2019-04-15 13:20:00,143.62,143.64,143.59,143.63,8688.0,108.3219,108.337,108.2993,108.3295,8688.0
2019-04-15 13:25:00,143.64,143.71,143.62,143.7,13159.0,108.337,108.3898,108.3219,108.3823,13159.0
2019-04-15 13:30:00,143.71,143.76,143.68,143.71,10835.0,108.3898,108.4275,108.3672,108.3898,10835.0
2019-04-15 13:35:00,143.71,143.73,143.69,143.7,16154.0,108.3898,108.4049,108.3747,108.3823,16154.0
2019-04-15 13:40:00,143.71,143.73,143.69,143.69,7967.0,108.3898,108.4049,108.3747,108.3747,7967.0
2019-04-15 13:45:00,143.7,143.73,143.68,143.71,11124.0,108.3823,108.4049,108.3672,108.3898,11124.0
2019-04-15 13:50:00,143.72,143.73,143.69,143.71,13905.0,108.3973,108.4049,108.3747,108.3898,13905.0
2019-04-15 13:55:00,143.7,143.73,143.7,143.71,9071.0,108.3823,108.4049,108.3823,108.3898,9071.0
2019-04-15 14:00:00,143.7,143.7,143.61,143.64,16002.0,108.3823,108.3823,108.3144,108.337,16002.0
2019-04-15 14:05:00,143.65,143.73,143.64,143.7,14348.0,108.3445,108.4049,108.337,108.3823,14348.0
2019-04-15 14:10:00,143.69,143.71,143.65,143.69,14527.0,108.3747,108.3898,108.3445,108.3747,14527.0
2019-04-15 14:15:00,143.69,143.73,143.65,143.66,18037.0,108.3747,108.4049,108.3445,108.3521,18037.0
2019-04-15 14:20:00,143.66,143.69,143.61,143.65,14667.0,108.3521,108.3747,108.3144,108.3445,14667.0
2019-04-15 14:25:00,143.66,143.68,143.63,143.67,13316.0,108.3521,108.3672,108.3295,108.3596,13316.0
2019-04-15 14:30:00,143.67,143.72,143.67,143.68,11733.0,108.3596,108.3973,108.3596,108.3672,11733.0
2019-04-15 14:35:00,143.68,143.68,143.64,143.66,12510.0,108.3672,108.3672,108.337,108.3521,12510.0
2019-04-15 14:40:00,143.65,143.69,143.65,143.66,15563.0,108.3445,108.3747,108.3445,108.3521,15563.0
2019-04-15 14:45:00,143.67,143.73,143.67,143.72,17129.0,108.3596,108.4049,108.3596,108.3973,17129.0
2019-04-15 14:50:00,143.72,143.83,143.71,143.81,22875.0,108.3973,108.4803,108.3898,108.4652,22875.0
2019-04-15 14:55:00,143.81,143.82,143.74,143.81,14667.0,108.4652,108.4728,108.4124,108.4652,14667.0
2019-04-15 15:00:00,143.82,143.84,143.79,143.8,20805.0,108.4728,108.4879,108.4501,108.4577,20805.0
2019-04-15 15:05:00,143.8,143.89,143.8,143.88,18077.0,108.4577,108.5256,108.4577,108.518,18077.0
2019-04-15 15:10:00,143.88,143.94,143.87,143.94,27169.0,108.518,108.5633,108.5105,108.5633,27169.0
2019-04-15 15:15:00,143.93,143.95,143.91,143.93,10007.0,108.5557,108.5708,108.5406,108.5557,10007.0
2019-04-15 15:20:00,143.94,143.97,143.9,143.95,18221.0,108.5633,108.5859,108.5331,108.5708,18221.0
2019-04-15 15:25:00,143.96,143.97,143.91,143.92,16859.0,108.5784,108.5859,108.5406,108.5482,16859.0
2019-04-15 15:30:00,143.91,143.97,143.9,143.94,25512.0,108.5406,108.5859,108.5331,108.5633,25512.0
2019-04-15 15:35:00,143.94,143.96,143.85,143.87,37751.0,108.5633,108.5784,108.4954,108.5105,37751.0
2019-04-15 15:40:00,143.88,143.93,143.86,143.88,23416.0,108.518,108.5557,108.5029,108.518,23416.0
2019-04-15 15:45:00,143.88,143.96,143.87,143.88,59884.0,108.518,108.5784,108.5105,108.518,59884.0
2019-04-15 15:50:00,143.88,144.0,143.85,143.98,89213.0,108.518,108.6085,108.4954,108.5934,89213.0
2019-04-15 15:55:00,143.99,144.06,143.8,143.92,182776.0,108.601,108.6538,108.4577,108.5482,182776.0
2019-04-16 09:30:00,144.4,144.69,144.23,144.4,216979.0,108.9102,109.1289,108.782,108.9102,216979.0
2019-04-16 09:35:00,144.39,144.6,144.1,144.2,76793.0,108.9027,109.0611,108.684,108.7594,76793.0
2019-04-16 09:40:00,144.22,144.28,144.02,144.25,65712.0,108.7745,108.8197,108.6236,108.7971,65712.0
2019-04-16 09:45:00,144.24,144.27,144.1,144.22,57369.0,108.7895,108.8122,108.684,108.7745,57369.0
2019-04-16 09:50:00,144.23,144.28,144.07,144.24,46172.0,108.782,108.8197,108.6613,108.7895,46172.0
2019-04-16 09:55:00,144.24,144.31,144.2,144.27,62112.0,108.7895,108.8423,108.7594,108.8122,62112.0
2019-04-16 10:00:00,144.28,144.5,144.28,144.49,35536.0,108.8197,108.9856,108.8197,108.9781,35536.0
2019-04-16 10:05:00,144.49,144.58,144.3,144.32,37743.0,108.9781,109.046,108.8348,108.8499,37743.0
2019-04-16 10:10:00,144.31,144.51,144.27,144.42,48844.0,108.8423,108.9932,108.8122,108.9253,48844.0
2019-04-16 10:15:00,144.42,144.43,144.28,144.31,28283.0,108.9253,108.9328,108.8197,108.8423,28283.0
2019-04-16 10:20:00,144.34,144.4,144.25,144.25,35620.0,108.865,108.9102,108.7971,108.7971,35620.0
2019-04-16 10:25:00,144.25,144.31,144.17,144.3,31209.0,108.7971,108.8423,108.7367,108.8348,31209.0
2019-04-16 10:30:00,144.3,144.34,144.21,144.21,25845.0,108.8348,108.865,108.7669,108.7669,25845.0
2019-04-16 10:35:00,144.22,144.31,144.21,144.23,27806.0,108.7745,108.8423,108.7669,108.782,27806.0
2019-04-16 10:40:00,144.22,144.38,144.21,144.34,63312.0,108.7745,108.8951,108.7669,108.865,63312.0
2019-04-16 10:45:00,144.32,144.51,144.32,144.38,54651.0,108.8499,108.9932,108.8499,108.8951,54651.0
2019-04-16 10:50:00,144.37,144.55,144.34,144.54,61794.0,108.8876,109.0234,108.865,109.0158,61794.0
2019-04-16 10:55:00,144.52,144.55,144.45,144.49,47138.0,109.0007,109.0234,108.9479,108.9781,47138.0
2019-04-16 11:00:00,144.52,144.55,144.35,144.51,58316.0,109.0007,109.0234,108.8725,108.9932,58316.0
2019-04-16 11:05:00,144.52,144.72,144.52,144.66,71057.0,109.0007,109.1516,109.0007,109.1063,71057.0
2019-04-16 11:10:00,144.64,144.93,144.63,144.92,84165.0,109.0912,109.31,109.0837,109.3024,84165.0
2019-04-16 11:15:00,144.94,145.0,144.79,144.86,132255.0,109.3175,109.3628,109.2044,109.2572,132255.0
2019-04-16 11:20:00,144.87,145.0,144.7,144.97,75976.0,109.2647,109.3628,109.1365,109.3401,75976.0
2019-04-16 11:25:00,144.95,145.15,144.88,144.97,121445.0,109.325,109.4759,109.2722,109.3401,121445.0
2019-04-16 11:30:00,144.96,144.97,144.78,144.91,48374.0,109.3326,109.3401,109.1968,109.2949,48374.0
2019-04-16 11:35:00,144.92,144.93,144.75,144.8,36402.0,109.3024,109.31,109.1742,109.2119,36402.0
2019-04-16 11:40:00,144.81,144.93,144.78,144.87,39509.0,109.2195,109.31,109.1968,109.2647,39509.0
2019-04-16 11:45:00,144.87,145.06,144.83,144.99,53383.0,109.2647,109.408,109.2345,109.3552,53383.0
2019-04-16 11:50:00,144.98,145.3,144.96,145.24,70326.0,109.3477,109.589,109.3326,109.5438,70326.0
2019-04-16 11:55:00,145.24,145.31,145.22,145.28,68691.0,109.5438,109.5966,109.5287,109.5739,68691.0
2019-04-16 12:00:00,145.29,145.34,145.1,145.23,72883.0,109.5815,109.6192,109.4382,109.5362,72883.0
2019-04-16 12:05:00,145.24,145.39,145.22,145.31,54227.0,109.5438,109.6569,109.5287,109.5966,54227.0
2019-04-16 12:10:00,145.31,145.32,145.16,145.2,31861.0,109.5966,109.6041,109.4834,109.5136,31861.0
2019-04-16 12:15:00,145.2,145.24,145.05,145.09,36724.0,109.5136,109.5438,109.4005,109.4306,36724.0
2019-04-16 12:20:00,145.09,145.11,144.96,145.0,38224.0,109.4306,109.4457,109.3326,109.3628,38224.0
2019-04-16 12:25:00,144.99,145.11,144.9,145.04,51235.0,109.3552,109.4457,109.2873,109.3929,51235.0
2019-04-16 12:30:00,145.06,145.06,144.95,144.97,33138.0,109.408,109.408,109.325,109.3401,33138.0
2019-04-16 12:35:00,144.97,144.98,144.94,144.97,24313.0,109.3401,109.3477,109.3175,109.3401,24313.0
2019-04-16 12:40:00,144.97,145.02,144.9,144.99,45275.0,109.3401,109.3778,109.2873,109.3552,45275.0
2019-04-16 12:45:00,144.99,145.05,144.97,145.03,32040.0,109.3552,109.4005,109.3401,109.3854,32040.0
2019-04-16 12:50:00,145.04,145.09,145.02,145.03,29751.0,109.3929,109.4306,109.3778,109.3854,29751.0
2019-04-16 12:55:00,145.03,145.12,144.99,145.1,63792.0,109.3854,109.4533,109.3552,109.4382,63792.0
2019-04-16 13:00:00,145.1,145.12,145.01,145.02,34692.0,109.4382,109.4533,109.3703,109.3778,34692.0
2019-04-16 13:05:00,145.03,145.11,145.02,145.09,28606.0,109.3854,109.4457,109.3778,109.4306,28606.0
2019-04-16 13:10:00,145.1,145.11,144.99,145.05,45514.0,109.4382,109.4457,109.3552,109.4005,45514.0
2019-04-16 13:15:00,145.04,145.06,144.92,144.98,28542.0,109.3929,109.408,109.3024,109.3477,28542.0
2019-04-16 13:20:00,144.98,145.0,144.9,144.93,27290.0,109.3477,109.3628,109.2873,109.31,27290.0
2019-04-16 13:25:00,144.95,144.95,144.8,144.83,21736.0,109.325,109.325,109.2119,109.2345,21736.0
2019-04-16 13:30:00,144.84,144.89,144.84,144.85,26747.0,109.2421,109.2798,109.2421,109.2496,26747.0
2019-04-16 13:35:00,144.85,144.9,144.81,144.82,26238.0,109.2496,109.2873,109.2195,109.227,26238.0
2019-04-16 13:40:00,144.83,144.95,144.83,144.89,33943.0,109.2345,109.325,109.2345,109.2798,33943.0
2019-04-16 13:45:00,144.9,144.91,144.62,144.63,52599.0,109.2873,109.2949,109.0761,109.0837,52599.0
2019-04-16 13:50:00,144.63,144.64,144.5,144.55,111625.0,109.0837,109.0912,108.9856,109.0234,111625.0
2019-04-16 13:55:00,144.55,144.63,144.52,144.62,30530.0,109.0234,109.0837,109.0007,109.0761,30530.0
2019-04-16 14:00:00,144.61,144.64,144.54,144.58,37838.0,109.0686,109.0912,109.0158,109.046,37838.0
2019-04-16 14:05:00,144.58,144.6,144.38,144.47,45745.0,109.046,109.0611,108.8951,108.963,45745.0
2019-04-16 14:10:00,144.47,144.56,144.46,144.54,76842.0,108.963,109.0309,108.9555,109.0158,76842.0
2019-04-16 14:15:00,144.54,144.7,144.54,144.58,75487.0,109.0158,109.1365,109.0158,109.046,75487.0
2019-04-16 14:20:00,144.57,144.66,144.57,144.6,38507.0,109.0384,109.1063,109.0384,109.0611,38507.0
2019-04-16 14:25:00,144.6,144.71,144.59,144.65,39992.0,109.0611,109.144,109.0535,109.0988,39992.0
2019-04-16 14:30:00,144.65,144.68,144.59,144.63,40043.0,109.0988,109.1214,109.0535,109.0837,40043.0
2019-04-16 14:35:00,144.62,144.64,144.55,144.58,39622.0,109.0761,109.0912,109.0234,109.046,39622.0
2019-04-16 14:40:00,144.58,144.61,144.55,144.57,24621.0,109.046,109.0686,109.0234,109.0384,24621.0
2019-04-16 14:45:00,144.56,144.61,144.56,144.59,30424.0,109.0309,109.0686,109.0309,109.0535,30424.0
2019-04-16 14:50:00,144.59,144.67,144.57,144.67,57829.0,109.0535,109.1139,109.0384,109.1139,57829.0
2019-04-16 14:55:00,144.67,144.78,144.67,144.75,46425.0,109.1139,109.1968,109.1139,109.1742,46425.0
2019-04-16 15:00:00,144.75,144.93,144.73,144.91,53268.0,109.1742,109.31,109.1591,109.2949,53268.0
2019-04-16 15:05:00,144.91,144.97,144.88,144.91,62245.0,109.2949,109.3401,109.2722,109.2949,62245.0
2019-04-16 15:10:00,144.91,145.09,144.82,145.08,47892.0,109.2949,109.4306,109.227,109.4231,47892.0
2019-04-16 15:15:00,145.1,145.1,144.98,145.03,45409.0,109.4382,109.4382,109.3477,109.3854,45409.0
2019-04-16 15:20:00,145.03,145.13,144.99,145.03,71300.0,109.3854,109.4608,109.3552,109.3854,71300.0
2019-04-16 15:25:00,145.02,145.18,144.98,145.02,80198.0,109.3778,109.4985,109.3477,109.3778,80198.0
2019-04-16 15:30:00,145.01,145.01,144.64,144.68,81692.0,109.3703,109.3703,109.0912,109.1214,81692.0
2019-04-16 15:35:00,144.67,144.71,144.58,144.67,116276.0,109.1139,109.144,109.046,109.1139,116276.0
2019-04-16 15:40:00,144.67,144.79,144.66,144.78,125669.0,109.1139,109.2044,109.1063,109.1968,125669.0
2019-04-16 15:45:00,144.78,144.9,144.78,144.86,103741.0,109.1968,109.2873,109.1968,109.2572,103741.0
2019-04-16 15:50:00,144.87,145.01,144.77,144.77,168570.0,109.2647,109.3703,109.1893,109.1893,168570.0
2019-04-16 15:55:00,144.79,145.15,144.77,145.14,254972.0,109.2044,109.4759,109.1893,109.4683,254972.0
2019-04-17 09:30:00,137.37,138.48,136.26,138.03,843204.0,103.608,104.4452,102.7708,104.1058,843204.0
2019-04-17 09:35:00,138.07,139.2,137.8,137.84,448436.0,104.136,104.9882,103.9323,103.9625,448436.0
2019-04-17 09:40:00,137.88,138.48,137.34,138.44,267391.0,103.9927,104.4452,103.5854,104.415,267391.0
2019-04-17 09:45:00,138.46,138.64,137.93,137.94,240096.0,104.4301,104.5659,104.0304,104.0379,240096.0
2019-04-17 09:50:00,137.93,137.98,137.0,137.23,429697.0,104.0304,104.0681,103.3289,103.5024,429697.0
2019-04-17 09:55:00,137.22,137.88,136.92,137.78,303382.0,103.4949,103.9927,103.2686,103.9172,303382.0
2019-04-17 10:00:00,137.8,138.0,137.31,137.72,165792.0,103.9323,104.0832,103.5628,103.872,165792.0
2019-04-17 10:05:00,137.7,139.51,137.54,139.42,311164.0,103.8569,105.2221,103.7362,105.1542,311164.0
2019-04-17 10:10:00,139.43,140.54,139.4,140.33,439579.0,105.1617,105.9989,105.1391,105.8405,439579.0
2019-04-17 10:15:00,140.31,140.76,139.89,140.71,269820.0,105.8254,106.1648,105.5087,106.1271,269820.0
2019-04-17 10:20:00,140.71,141.0,140.47,140.84,249305.0,106.1271,106.3459,105.9461,106.2252,249305.0
2019-04-17 10:25:00,140.83,141.39,140.72,141.32,224968.0,106.2176,106.64,106.1347,106.5872,224968.0
2019-04-17 10:30:00,141.33,141.98,141.26,141.78,368060.0,106.5947,107.085,106.5419,106.9341,368060.0
2019-04-17 10:35:00,141.78,141.96,141.51,141.75,164660.0,106.9341,107.0699,106.7305,106.9115,164660.0
2019-04-17 10:40:00,141.76,141.77,140.73,140.85,171253.0,106.9191,106.9266,106.1422,106.2327,171253.0
2019-04-17 10:45:00,140.88,141.28,140.71,141.28,145715.0,106.2553,106.557,106.1271,106.557,145715.0
2019-04-17 10:50:00,141.27,141.58,141.1,141.16,97207.0,106.5495,106.7833,106.4213,106.4665,97207.0
2019-04-17 10:55:00,141.14,141.14,140.68,140.86,108517.0,106.4514,106.4514,106.1045,106.2403,108517.0
2019-04-17 11:00:00,140.89,141.18,140.79,140.99,121920.0,106.2629,106.4816,106.1875,106.3383,121920.0
2019-04-17 11:05:00,140.97,141.23,140.67,140.94,112946.0,106.3232,106.5193,106.097,106.3006,112946.0
2019-04-17 11:10:00,140.93,141.17,140.76,140.87,95262.0,106.2931,106.4741,106.1648,106.2478,95262.0
2019-04-17 11:15:00,140.89,140.9,140.35,140.52,86682.0,106.2629,106.2704,105.8556,105.9838,86682.0
2019-04-17 11:20:00,140.52,140.68,140.4,140.55,76141.0,105.9838,106.1045,105.8933,106.0064,76141.0
2019-04-17 11:25:00,140.55,140.66,140.14,140.38,107303.0,106.0064,106.0894,105.6972,105.8782,107303.0
2019-04-17 11:30:00,140.38,140.47,140.24,140.37,90466.0,105.8782,105.9461,105.7726,105.8707,90466.0
2019-04-17 11:35:00,140.38,140.82,140.28,140.74,105290.0,105.8782,106.2101,105.8028,106.1498,105290.0
2019-04-17 11:40:00,140.73,140.77,140.6,140.71,62193.0,106.1422,106.1724,106.0442,106.1271,62193.0
2019-04-17 11:45:00,140.71,140.89,140.51,140.57,85500.0,106.1271,106.2629,105.9763,106.0215,85500.0
2019-04-17 11:50:00,140.57,140.77,140.45,140.56,50606.0,106.0215,106.1724,105.931,106.014,50606.0
2019-04-17 11:55:00,140.56,140.86,140.55,140.76,68970.0,106.014,106.2403,106.0064,106.1648,68970.0
2019-04-17 12:00:00,140.78,141.08,140.75,140.82,126543.0,106.1799,106.4062,106.1573,106.2101,126543.0
2019-04-17 12:05:00,140.81,140.84,140.36,140.48,98603.0,106.2025,106.2252,105.8631,105.9537,98603.0
2019-04-17 12:10:00,140.47,140.65,140.33,140.61,55919.0,105.9461,106.0819,105.8405,106.0517,55919.0
2019-04-17 12:15:00,140.62,140.68,140.48,140.57,105469.0,106.0592,106.1045,105.9537,106.0215,105469.0
2019-04-17 12:20:00,140.58,140.59,140.38,140.42,91178.0,106.0291,106.0366,105.8782,105.9084,91178.0
2019-04-17 12:25:00,140.42,140.49,140.32,140.41,70217.0,105.9084,105.9612,105.833,105.9009,70217.0
2019-04-17 12:30:00,140.43,140.48,140.14,140.2,64396.0,105.9159,105.9537,105.6972,105.7425,64396.0
2019-04-17 12:35:00,140.19,140.46,140.18,140.42,62671.0,105.7349,105.9386,105.7274,105.9084,62671.0
2019-04-17 12:40:00,140.43,140.44,140.05,140.08,67783.0,105.9159,105.9235,105.6293,105.652,67783.0
2019-04-17 12:45:00,140.08,140.08,139.63,139.7,120889.0,105.652,105.652,105.3126,105.3654,120889.0
2019-04-17 12:50:00,139.71,139.74,139.51,139.59,115508.0,105.3729,105.3955,105.2221,105.2824,115508.0
2019-04-17 12:55:00,139.58,139.77,139.55,139.63,89176.0,105.2748,105.4182,105.2522,105.3126,89176.0
2019-04-17 13:00:00,139.62,139.71,139.54,139.69,55236.0,105.305,105.3729,105.2447,105.3578,55236.0
2019-04-17 13:05:00,139.69,140.02,139.69,139.96,87684.0,105.3578,105.6067,105.3578,105.5615,87684.0
2019-04-17 13:10:00,139.95,140.0,139.86,139.93,121550.0,105.5539,105.5916,105.486,105.5388,121550.0
2019-04-17 13:15:00,139.93,139.96,139.77,139.81,38357.0,105.5388,105.5615,105.4182,105.4483,38357.0
2019-04-17 13:20:00,139.81,139.86,139.63,139.78,53790.0,105.4483,105.486,105.3126,105.4257,53790.0
2019-04-17 13:25:00,139.77,139.81,139.66,139.78,56604.0,105.4182,105.4483,105.3352,105.4257,56604.0
2019-04-17 13:30:00,139.76,139.86,139.74,139.85,47572.0,105.4106,105.486,105.3955,105.4785,47572.0
2019-04-17 13:35:00,139.86,139.92,139.51,139.56,63406.0,105.486,105.5313,105.2221,105.2598,63406.0
2019-04-17 13:40:00,139.55,139.58,139.35,139.38,72383.0,105.2522,105.2748,105.1014,105.124,72383.0
2019-04-17 13:45:00,139.41,139.46,139.3,139.33,50440.0,105.1466,105.1843,105.0637,105.0863,50440.0
2019-04-17 13:50:00,139.33,139.34,139.1,139.19,54548.0,105.0863,105.0938,104.9128,104.9807,54548.0
2019-04-17 13:55:00,139.18,139.19,139.03,139.05,50260.0,104.9732,104.9807,104.86,104.8751,50260.0
2019-04-17 14:00:00,139.04,139.49,139.04,139.49,57656.0,104.8676,105.207,104.8676,105.207,57656.0
2019-04-17 14:05:00,139.48,139.59,139.35,139.36,92422.0,105.1994,105.2824,105.1014,105.1089,92422.0
2019-04-17 14:10:00,139.35,139.46,139.26,139.34,64293.0,105.1014,105.1843,105.0335,105.0938,64293.0
2019-04-17 14:15:00,139.35,139.49,139.24,139.26,61589.0,105.1014,105.207,105.0184,105.0335,61589.0
2019-04-17 14:20:00,139.25,139.31,139.2,139.26,53049.0,105.026,105.0712,104.9882,105.0335,53049.0
2019-04-17 14:25:00,139.26,139.36,139.15,139.15,58439.0,105.0335,105.1089,104.9505,104.9505,58439.0
2019-04-17 14:30:00,139.15,139.39,139.15,139.3,69129.0,104.9505,105.1315,104.9505,105.0637,69129.0
2019-04-17 14:35:00,139.3,139.37,139.26,139.27,49026.0,105.0637,105.1165,105.0335,105.041,49026.0
2019-04-17 14:40:00,139.24,139.27,139.08,139.12,51182.0,105.0184,105.041,104.8977,104.9279,51182.0
2019-04-17 14:45:00,139.12,139.15,138.97,139.05,70221.0,104.9279,104.9505,104.8148,104.8751,70221.0
2019-04-17 14:50:00,139.06,139.26,139.05,139.23,51254.0,104.8827,105.0335,104.8751,105.0109,51254.0
2019-04-17 14:55:00,139.22,139.27,139.11,139.2,53703.0,105.0033,105.041,104.9204,104.9882,53703.0
2019-04-17 15:00:00,139.21,139.38,139.2,139.31,41681.0,104.9958,105.124,104.9882,105.0712,41681.0
2019-04-17 15:05:00,139.31,139.33,139.14,139.19,37026.0,105.0712,105.0863,104.943,104.9807,37026.0
2019-04-17 15:10:00,139.19,139.27,139.12,139.15,36786.0,104.9807,105.041,104.9279,104.9505,36786.0
2019-04-17 15:15:00,139.15,139.18,139.02,139.03,54950.0,104.9505,104.9732,104.8525,104.86,54950.0
2019-04-17 15:20:00,139.04,139.09,139.02,139.05,44992.0,104.8676,104.9053,104.8525,104.8751,44992.0
2019-04-17 15:25:00,139.05,139.13,139.02,139.06,52117.0,104.8751,104.9354,104.8525,104.8827,52117.0
2019-04-17 15:30:00,139.07,139.3,139.06,139.28,97908.0,104.8902,105.0637,104.8827,105.0486,97908.0
2019-04-17 15:35:00,139.27,139.29,139.11,139.14,78317.0,105.041,105.0561,104.9204,104.943,78317.0
2019-04-17 15:40:00,139.14,139.19,139.11,139.13,119190.0,104.943,104.9807,104.9204,104.9354,119190.0
2019-04-17 15:45:00,139.13,139.15,139.02,139.04,138472.0,104.9354,104.9505,104.8525,104.8676,138472.0
2019-04-17 15:50:00,139.05,139.16,139.03,139.14,207682.0,104.8751,104.9581,104.86,104.943,207682.0
2019-04-17 15:55:00,139.13,139.2,139.05,139.08,302698.0,104.9354,104.9882,104.8751,104.8977,302698.0
2019-04-18 09:30:00,139.0,139.4,138.7,139.06,298366.0,104.8374,105.1391,104.6111,104.8827,298366.0
2019-04-18 09:35:00,139.09,139.35,138.71,138.93,60403.0,104.9053,105.1014,104.6187,104.7846,60403.0
2019-04-18 09:40:00,138.94,139.54,138.91,139.49,54733.0,104.7921,105.2447,104.7695,105.207,54733.0
2019-04-18 09:45:00,139.47,139.75,139.28,139.73,48754.0,105.1919,105.4031,105.0486,105.388,48754.0
2019-04-18 09:50:00,139.75,139.85,139.63,139.75,43297.0,105.4031,105.4785,105.3126,105.4031,43297.0
2019-04-18 09:55:00,139.74,139.77,139.34,139.39,41504.0,105.3955,105.4182,105.0938,105.1315,41504.0
2019-04-18 10:00:00,139.41,139.7,139.37,139.69,50161.0,105.1466,105.3654,105.1165,105.3578,50161.0
2019-04-18 10:05:00,139.69,139.9,139.63,139.74,66442.0,105.3578,105.5162,105.3126,105.3955,66442.0
2019-04-18 10:10:00,139.74,139.9,139.69,139.83,55976.0,105.3955,105.5162,105.3578,105.4634,55976.0
2019-04-18 10:15:00,139.83,139.89,139.77,139.87,26438.0,105.4634,105.5087,105.4182,105.4936,26438.0
2019-04-18 10:20:00,139.86,139.9,139.67,139.71,77434.0,105.486,105.5162,105.3427,105.3729,77434.0
2019-04-18 10:25:00,139.69,139.9,139.69,139.85,65753.0,105.3578,105.5162,105.3578,105.4785,65753.0
2019-04-18 10:30:00,139.87,139.89,139.8,139.84,26715.0,105.4936,105.5087,105.4408,105.4709,26715.0
2019-04-18 10:35:00,139.8,139.9,139.79,139.87,38246.0,105.4408,105.5162,105.4332,105.4936,38246.0
2019-04-18 10:40:00,139.85,139.88,139.66,139.67,36434.0,105.4785,105.5011,105.3352,105.3427,36434.0
2019-04-18 10:45:00,139.67,139.77,139.59,139.69,37258.0,105.3427,105.4182,105.2824,105.3578,37258.0
2019-04-18 10:50:00,139.68,139.78,139.57,139.67,33737.0,105.3503,105.4257,105.2673,105.3427,33737.0
2019-04-18 10:55:00,139.7,139.98,139.7,139.94,62325.0,105.3654,105.5765,105.3654,105.5464,62325.0
2019-04-18 11:00:00,139.94,140.03,139.89,139.99,34231.0,105.5464,105.6143,105.5087,105.5841,34231.0
2019-04-18 11:05:00,139.99,140.1,139.98,140.04,29213.0,105.5841,105.667,105.5765,105.6218,29213.0
2019-04-18 11:10:00,140.06,140.06,139.96,140.01,30601.0,105.6369,105.6369,105.5615,105.5992,30601.0
2019-04-18 11:15:00,140.02,140.05,139.9,139.96,24457.0,105.6067,105.6293,105.5162,105.5615,24457.0
2019-04-18 11:20:00,139.98,139.98,139.83,139.84,20766.0,105.5765,105.5765,105.4634,105.4709,20766.0
2019-04-18 11:25:00,139.85,139.97,139.75,139.83,23556.0,105.4785,105.569,105.4031,105.4634,23556.0
2019-04-18 11:30:00,139.85,139.97,139.84,139.93,26997.0,105.4785,105.569,105.4709,105.5388,26997.0
2019-04-18 11:35:00,139.94,140.04,139.91,140.02,23840.0,105.5464,105.6218,105.5237,105.6067,23840.0
2019-04-18 11:40:00,140.02,140.05,140.0,140.03,15710.0,105.6067,105.6293,105.5916,105.6143,15710.0
2019-04-18 11:45:00,140.04,140.07,139.98,139.99,33303.0,105.6218,105.6444,105.5765,105.5841,33303.0
2019-04-18 11:50:00,139.99,140.06,139.96,139.98,20442.0,105.5841,105.6369,105.5615,105.5765,20442.0
2019-04-18 11:55:00,139.98,140.04,139.9,140.01,33143.0,105.5765,105.6218,105.5162,105.5992,33143.0
2019-04-18 12:00:00,140.0,140.12,139.98,140.02,62490.0,105.5916,105.6821,105.5765,105.6067,62490.0
2019-04-18 12:05:00,140.04,140.08,139.97,140.01,26946.0,105.6218,105.652,105.569,105.5992,26946.0
2019-04-18 12:10:00,140.01,140.05,139.97,140.01,14945.0,105.5992,105.6293,105.569,105.5992,14945.0
2019-04-18 12:15:00,140.01,140.03,139.92,139.97,17569.0,105.5992,105.6143,105.5313,105.569,17569.0
2019-04-18 12:20:00,139.96,139.98,139.89,139.9,15494.0,105.5615,105.5765,105.5087,105.5162,15494.0
2019-04-18 12:25:00,139.91,140.02,139.91,140.02,20843.0,105.5237,105.6067,105.5237,105.6067,20843.0
2019-04-18 12:30:00,140.01,140.11,140.0,140.11,27578.0,105.5992,105.6746,105.5916,105.6746,27578.0
2019-04-18 12:35:00,140.1,140.11,140.01,140.04,18078.0,105.667,105.6746,105.5992,105.6218,18078.0
2019-04-18 12:40:00,140.04,140.06,140.01,140.06,16381.0,105.6218,105.6369,105.5992,105.6369,16381.0
2019-04-18 12:45:00,140.06,140.18,140.05,140.17,16199.0,105.6369,105.7274,105.6293,105.7198,16199.0
2019-04-18 12:50:00,140.15,140.2,140.12,140.17,13672.0,105.7048,105.7425,105.6821,105.7198,13672.0
2019-04-18 12:55:00,140.17,140.19,140.04,140.09,21955.0,105.7198,105.7349,105.6218,105.6595,21955.0
2019-04-18 13:00:00,140.09,140.11,140.01,140.01,17762.0,105.6595,105.6746,105.5992,105.5992,17762.0
2019-04-18 13:05:00,140.03,140.08,140.01,140.05,13977.0,105.6143,105.652,105.5992,105.6293,13977.0
2019-04-18 13:10:00,140.06,140.06,139.97,140.0,14313.0,105.6369,105.6369,105.569,105.5916,14313.0
2019-04-18 13:15:00,140.0,140.02,139.93,139.98,17566.0,105.5916,105.6067,105.5388,105.5765,17566.0
2019-04-18 13:20:00,139.99,140.04,139.97,140.0,20161.0,105.5841,105.6218,105.569,105.5916,20161.0
2019-04-18 13:25:00,140.0,140.02,139.94,140.0,16197.0,105.5916,105.6067,105.5464,105.5916,16197.0
2019-04-18 13:30:00,140.0,140.0,139.85,139.86,20898.0,105.5916,105.5916,105.4785,105.486,20898.0
2019-04-18 13:35:00,139.89,139.89,139.77,139.89,16732.0,105.5087,105.5087,105.4182,105.5087,16732.0
2019-04-18 13:40:00,139.88,139.95,139.84,139.92,23249.0,105.5011,105.5539,105.4709,105.5313,23249.0
2019-04-18 13:45:00,139.93,140.04,139.92,140.03,20623.0,105.5388,105.6218,105.5313,105.6143,20623.0
2019-04-18 13:50:00,140.03,140.05,139.97,139.98,19185.0,105.6143,105.6293,105.569,105.5765,19185.0
2019-04-18 13:55:00,139.98,140.01,139.94,139.94,10743.0,105.5765,105.5992,105.5464,105.5464,10743.0
2019-04-18 14:00:00,139.94,139.97,139.91,139.92,26966.0,105.5464,105.569,105.5237,105.5313,26966.0
2019-04-18 14:05:00,139.9,139.91,139.83,139.85,21854.0,105.5162,105.5237,105.4634,105.4785,21854.0
2019-04-18 14:10:00,139.86,139.9,139.85,139.88,13988.0,105.486,105.5162,105.4785,105.5011,13988.0
2019-04-18 14:15:00,139.87,139.94,139.78,139.89,32358.0,105.4936,105.5464,105.4257,105.5087,32358.0
2019-04-18 14:20:00,139.9,139.92,139.87,139.87,16941.0,105.5162,105.5313,105.4936,105.4936,16941.0
2019-04-18 14:25:00,139.87,139.94,139.86,139.93,13230.0,105.4936,105.5464,105.486,105.5388,13230.0
2019-04-18 14:30:00,139.94,140.03,139.94,140.02,21549.0,105.5464,105.6143,105.5464,105.6067,21549.0
2019-04-18 14:35:00,140.02,140.05,140.01,140.04,19534.0,105.6067,105.6293,105.5992,105.6218,19534.0
2019-04-18 14:40:00,140.05,140.14,140.04,140.11,25203.0,105.6293,105.6972,105.6218,105.6746,25203.0
2019-04-18 14:45:00,140.12,140.14,140.08,140.1,21109.0,105.6821,105.6972,105.652,105.667,21109.0
2019-04-18 14:50:00,140.09,140.24,140.09,140.2,30113.0,105.6595,105.7726,105.6595,105.7425,30113.0
2019-04-18 14:55:00,140.19,140.22,140.15,140.2,21283.0,105.7349,105.7576,105.7048,105.7425,21283.0
2019-04-18 15:00:00,140.2,140.21,140.1,140.18,22951.0,105.7425,105.75,105.667,105.7274,22951.0
2019-04-18 15:05:00,140.18,140.19,140.12,140.15,27546.0,105.7274,105.7349,105.6821,105.7048,27546.0
2019-04-18 15:10:00,140.16,140.41,140.16,140.31,64039.0,105.7123,105.9009,105.7123,105.8254,64039.0
2019-04-18 15:15:00,140.31,140.44,140.3,140.44,29766.0,105.8254,105.9235,105.8179,105.9235,29766.0
2019-04-18 15:20:00,140.44,140.49,140.42,140.48,25870.0,105.9235,105.9612,105.9084,105.9537,25870.0
2019-04-18 15:25:00,140.48,140.49,140.43,140.44,47756.0,105.9537,105.9612,105.9159,105.9235,47756.0
2019-04-18 15:30:00,140.42,140.46,140.37,140.46,29634.0,105.9084,105.9386,105.8707,105.9386,29634.0
2019-04-18 15:35:00,140.46,140.49,140.17,140.21,41655.0,105.9386,105.9612,105.7198,105.75,41655.0
2019-04-18 15:40:00,140.22,140.23,140.11,140.16,47616.0,105.7576,105.7651,105.6746,105.7123,47616.0
2019-04-18 15:45:00,140.16,140.18,140.1,140.11,53445.0,105.7123,105.7274,105.667,105.6746,53445.0
2019-04-18 15:50:00,140.11,140.14,140.0,140.1,125326.0,105.6746,105.6972,105.5916,105.667,125326.0
2019-04-18 15:55:00,140.1,140.34,140.09,140.33,213868.0,105.667,105.8481,105.6595,105.8405,213868.0
2019-04-22 09:30:00,139.42,139.97,139.42,139.94,120191.0,105.1542,105.569,105.1542,105.5464,120191.0
2019-04-22 09:35:00,139.95,140.56,139.89,140.09,105941.0,105.5539,106.014,105.5087,105.6595,105941.0
2019-04-22 09:40:00,140.05,140.07,139.76,139.83,54690.0,105.6293,105.6444,105.4106,105.4634,54690.0
2019-04-22 09:45:00,139.81,139.84,139.41,139.51,56771.0,105.4483,105.4709,105.1466,105.2221,56771.0
2019-04-22 09:50:00,139.51,139.54,139.23,139.26,38870.0,105.2221,105.2447,105.0109,105.0335,38870.0
2019-04-22 09:55:00,139.25,139.45,139.25,139.43,27441.0,105.026,105.1768,105.026,105.1617,27441.0
2019-04-22 10:00:00,139.42,139.54,139.34,139.35,60711.0,105.1542,105.2447,105.0938,105.1014,60711.0
2019-04-22 10:05:00,139.4,139.44,139.3,139.38,20179.0,105.1391,105.1693,105.0637,105.124,20179.0
2019-04-22 10:10:00,139.4,139.47,139.27,139.39,23953.0,105.1391,105.1919,105.041,105.1315,23953.0
2019-04-22 10:15:00,139.38,139.4,139.23,139.23,28283.0,105.124,105.1391,105.0109,105.0109,28283.0
2019-04-22 10:20:00,139.25,139.32,139.23,139.32,22604.0,105.026,105.0788,105.0109,105.0788,22604.0
2019-04-22 10:25:00,139.32,139.41,139.27,139.33,29102.0,105.0788,105.1466,105.041,105.0863,29102.0
2019-04-22 10:30:00,139.34,139.4,139.34,139.38,20871.0,105.0938,105.1391,105.0938,105.124,20871.0
2019-04-22 10:35:00,139.38,139.43,139.28,139.35,22748.0,105.124,105.1617,105.0486,105.1014,22748.0
2019-04-22 10:40:00,139.38,139.51,139.33,139.42,18835.0,105.124,105.2221,105.0863,105.1542,18835.0
2019-04-22 10:45:00,139.39,139.52,139.39,139.47,33454.0,105.1315,105.2296,105.1315,105.1919,33454.0
2019-04-22 10:50:00,139.48,139.52,139.43,139.48,19991.0,105.1994,105.2296,105.1617,105.1994,19991.0
2019-04-22 10:55:00,139.47,139.57,139.4,139.49,45421.0,105.1919,105.2673,105.1391,105.207,45421.0
2019-04-22 11:00:00,139.49,139.51,139.3,139.36,21263.0,105.207,105.2221,105.0637,105.1089,21263.0
2019-04-22 11:05:00,139.36,139.4,139.28,139.36,26396.0,105.1089,105.1391,105.0486,105.1089,26396.0
2019-04-22 11:10:00,139.36,139.43,139.33,139.41,20261.0,105.1089,105.1617,105.0863,105.1466,20261.0
2019-04-22 11:15:00,139.4,139.43,139.3,139.37,28395.0,105.1391,105.1617,105.0637,105.1165,28395.0
2019-04-22 11:20:00,139.37,139.49,139.37,139.45,42582.0,105.1165,105.207,105.1165,105.1768,42582.0
2019-04-22 11:25:00,139.44,139.5,139.4,139.48,23089.0,105.1693,105.2145,105.1391,105.1994,23089.0
2019-04-22 11:30:00,139.49,139.52,139.45,139.48,38606.0,105.207,105.2296,105.1768,105.1994,38606.0
2019-04-22 11:35:00,139.46,139.51,139.42,139.48,13390.0,105.1843,105.2221,105.1542,105.1994,13390.0
2019-04-22 11:40:00,139.47,139.47,139.28,139.3,45775.0,105.1919,105.1919,105.0486,105.0637,45775.0
2019-04-22 11:45:00,139.3,139.31,139.18,139.18,27301.0,105.0637,105.0712,104.9732,104.9732,27301.0
2019-04-22 11:50:00,139.19,139.19,139.07,139.1,42404.0,104.9807,104.9807,104.8902,104.9128,42404.0
2019-04-22 11:55:00,139.09,139.11,139.06,139.09,21066.0,104.9053,104.9204,104.8827,104.9053,21066.0
2019-04-22 12:00:00,139.08,139.12,139.0,139.02,51801.0,104.8977,104.9279,104.8374,104.8525,51801.0
2019-04-22 12:05:00,139.01,139.11,138.91,139.03,57381.0,104.8449,104.9204,104.7695,104.86,57381.0
2019-04-22 12:10:00,139.03,139.11,138.97,139.07,23592.0,104.86,104.9204,104.8148,104.8902,23592.0
2019-04-22 12:15:00,139.07,139.1,138.83,138.85,36857.0,104.8902,104.9128,104.7092,104.7243,36857.0
2019-04-22 12:20:00,138.84,138.98,138.83,138.97,27352.0,104.7167,104.8223,104.7092,104.8148,27352.0
2019-04-22 12:25:00,138.96,139.06,138.92,139.02,10432.0,104.8072,104.8827,104.7771,104.8525,10432.0
2019-04-22 12:30:00,139.01,139.05,138.97,139.02,20068.0,104.8449,104.8751,104.8148,104.8525,20068.0
2019-04-22 12:35:00,139.01,139.02,138.94,138.96,12647.0,104.8449,104.8525,104.7921,104.8072,12647.0
2019-04-22 12:40:00,138.97,139.03,138.97,138.99,16459.0,104.8148,104.86,104.8148,104.8299,16459.0
2019-04-22 12:45:00,139.0,139.06,138.97,139.06,15308.0,104.8374,104.8827,104.8148,104.8827,15308.0
2019-04-22 12:50:00,139.06,139.1,139.03,139.08,16747.0,104.8827,104.9128,104.86,104.8977,16747.0
2019-04-22 12:55:00,139.07,139.07,139.0,139.0,12572.0,104.8902,104.8902,104.8374,104.8374,12572.0
2019-04-22 13:00:00,139.0,139.04,138.99,138.99,12411.0,104.8374,104.8676,104.8299,104.8299,12411.0
2019-04-22 13:05:00,139.0,139.01,138.96,138.99,16420.0,104.8374,104.8449,104.8072,104.8299,16420.0
2019-04-22 13:10:00,139.0,139.03,138.96,138.96,13563.0,104.8374,104.86,104.8072,104.8072,13563.0
2019-04-22 13:15:00,138.96,138.99,138.91,138.92,19112.0,104.8072,104.8299,104.7695,104.7771,19112.0
2019-04-22 13:20:00,138.93,139.05,138.92,139.03,26774.0,104.7846,104.8751,104.7771,104.86,26774.0
2019-04-22 13:25:00,139.02,139.04,139.0,139.0,11886.0,104.8525,104.8676,104.8374,104.8374,11886.0
2019-04-22 13:30:00,139.01,139.02,138.93,138.97,30927.0,104.8449,104.8525,104.7846,104.8148,30927.0
2019-04-22 13:35:00,138.97,138.97,138.84,138.87,29772.0,104.8148,104.8148,104.7167,104.7393,29772.0
2019-04-22 13:40:00,138.88,138.91,138.82,138.82,19999.0,104.7469,104.7695,104.7016,104.7016,19999.0
2019-04-22 13:45:00,138.83,138.93,138.79,138.92,24580.0,104.7092,104.7846,104.679,104.7771,24580.0
2019-04-22 13:50:00,138.92,138.95,138.91,138.92,19350.0,104.7771,104.7997,104.7695,104.7771,19350.0
2019-04-22 13:55:00,138.93,138.94,138.84,138.84,18318.0,104.7846,104.7921,104.7167,104.7167,18318.0
2019-04-22 14:00:00,138.85,138.87,138.81,138.84,21804.0,104.7243,104.7393,104.6941,104.7167,21804.0
2019-04-22 14:05:00,138.84,138.86,138.75,138.76,55423.0,104.7167,104.7318,104.6488,104.6564,55423.0
2019-04-22 14:10:00,138.75,138.8,138.7,138.77,21329.0,104.6488,104.6866,104.6111,104.6639,21329.0
2019-04-22 14:15:00,138.77,138.78,138.59,138.6,44341.0,104.6639,104.6715,104.5282,104.5357,44341.0
2019-04-22 14:20:00,138.6,138.63,138.59,138.62,32546.0,104.5357,104.5583,104.5282,104.5508,32546.0
2019-04-22 14:25:00,138.62,138.69,138.61,138.66,25248.0,104.5508,104.6036,104.5433,104.581,25248.0
2019-04-22 14:30:00,138.67,138.68,138.59,138.66,34673.0,104.5885,104.596,104.5282,104.581,34673.0
2019-04-22 14:35:00,138.66,138.68,138.62,138.67,21819.0,104.581,104.596,104.5508,104.5885,21819.0
2019-04-22 14:40:00,138.67,138.68,138.63,138.66,18800.0,104.5885,104.596,104.5583,104.581,18800.0
2019-04-22 14:45:00,138.66,138.66,138.52,138.55,35176.0,104.581,104.581,104.4754,104.498,35176.0
2019-04-22 14:50:00,138.55,138.59,138.51,138.59,25816.0,104.498,104.5282,104.4678,104.5282,25816.0
2019-04-22 14:55:00,138.58,138.7,138.58,138.66,27924.0,104.5206,104.6111,104.5206,104.581,27924.0
2019-04-22 15:00:00,138.67,138.68,138.6,138.64,26843.0,104.5885,104.596,104.5357,104.5659,26843.0
2019-04-22 15:05:00,138.64,138.72,138.61,138.69,28331.0,104.5659,104.6262,104.5433,104.6036,28331.0
2019-04-22 15:10:00,138.69,138.74,138.69,138.7,22820.0,104.6036,104.6413,104.6036,104.6111,22820.0
2019-04-22 15:15:00,138.69,138.75,138.64,138.75,47073.0,104.6036,104.6488,104.5659,104.6488,47073.0
2019-04-22 15:20:00,138.76,138.79,138.74,138.74,33574.0,104.6564,104.679,104.6413,104.6413,33574.0
2019-04-22 15:25:00,138.74,138.75,138.56,138.56,30142.0,104.6413,104.6488,104.5055,104.5055,30142.0
2019-04-22 15:30:00,138.58,138.65,138.53,138.56,52535.0,104.5206,104.5734,104.4829,104.5055,52535.0
2019-04-22 15:35:00,138.58,138.59,138.48,138.53,51040.0,104.5206,104.5282,104.4452,104.4829,51040.0
2019-04-22 15:40:00,138.53,138.65,138.51,138.58,51177.0,104.4829,104.5734,104.4678,104.5206,51177.0
2019-04-22 15:45:00,138.59,138.64,138.56,138.64,76082.0,104.5282,104.5659,104.5055,104.5659,76082.0
2019-04-22 15:50:00,138.64,138.71,138.62,138.69,136130.0,104.5659,104.6187,104.5508,104.6036,136130.0
2019-04-22 15:55:00,138.7,138.91,138.7,138.87,254445.0,104.6111,104.7695,104.6111,104.7393,254445.0
2019-04-23 09:30:00,139.15,139.27,138.93,139.1,123352.0,104.9505,105.041,104.7846,104.9128,123352.0
2019-04-23 09:35:00,139.18,139.81,139.05,139.81,57691.0,104.9732,105.4483,104.8751,105.4483,57691.0
2019-04-23 09:40:00,139.85,139.86,139.5,139.73,34842.0,105.4785,105.486,105.2145,105.388,34842.0
2019-04-23 09:45:00,139.73,139.84,139.51,139.69,53438.0,105.388,105.4709,105.2221,105.3578,53438.0
2019-04-23 09:50:00,139.68,139.84,139.64,139.73,49644.0,105.3503,105.4709,105.3201,105.388,49644.0
2019-04-23 09:55:00,139.77,139.81,139.63,139.67,40021.0,105.4182,105.4483,105.3126,105.3427,40021.0
2019-04-23 10:00:00,139.67,140.08,139.67,140.03,68174.0,105.3427,105.652,105.3427,105.6143,68174.0
2019-04-23 10:05:00,140.06,140.13,139.79,139.81,34822.0,105.6369,105.6897,105.4332,105.4483,34822.0
2019-04-23 10:10:00,139.8,139.88,139.75,139.81,38684.0,105.4408,105.5011,105.4031,105.4483,38684.0
2019-04-23 10:15:00,139.8,139.93,139.72,139.78,47996.0,105.4408,105.5388,105.3804,105.4257,47996.0
2019-04-23 10:20:00,139.78,139.82,139.74,139.79,24707.0,105.4257,105.4559,105.3955,105.4332,24707.0
2019-04-23 10:25:00,139.81,139.88,139.79,139.85,25681.0,105.4483,105.5011,105.4332,105.4785,25681.0
2019-04-23 10:30:00,139.85,139.86,139.69,139.76,19575.0,105.4785,105.486,105.3578,105.4106,19575.0
2019-04-23 10:35:00,139.77,139.91,139.76,139.9,68285.0,105.4182,105.5237,105.4106,105.5162,68285.0
2019-04-23 10:40:00,139.89,140.07,139.84,140.07,56114.0,105.5087,105.6444,105.4709,105.6444,56114.0
2019-04-23 10:45:00,140.07,140.1,139.88,139.9,38704.0,105.6444,105.667,105.5011,105.5162,38704.0
2019-04-23 10:50:00,139.9,139.92,139.73,139.73,31496.0,105.5162,105.5313,105.388,105.388,31496.0
2019-04-23 10:55:00,139.75,139.84,139.75,139.83,31473.0,105.4031,105.4709,105.4031,105.4634,31473.0
2019-04-23 11:00:00,139.83,139.85,139.75,139.77,28355.0,105.4634,105.4785,105.4031,105.4182,28355.0
2019-04-23 11:05:00,139.76,139.88,139.76,139.88,19906.0,105.4106,105.5011,105.4106,105.5011,19906.0
2019-04-23 11:10:00,139.89,140.02,139.88,140.02,23215.0,105.5087,105.6067,105.5011,105.6067,23215.0
2019-04-23 11:15:00,140.03,140.06,140.0,140.03,13983.0,105.6143,105.6369,105.5916,105.6143,13983.0
2019-04-23 11:20:00,140.03,140.08,140.01,140.06,20767.0,105.6143,105.652,105.5992,105.6369,20767.0
2019-04-23 11:25:00,140.06,140.14,140.06,140.1,28749.0,105.6369,105.6972,105.6369,105.667,28749.0
2019-04-23 11:30:00,140.1,140.22,140.06,140.2,27994.0,105.667,105.7576,105.6369,105.7425,27994.0
2019-04-23 11:35:00,140.21,140.33,140.19,140.33,24455.0,105.75,105.8405,105.7349,105.8405,24455.0
2019-04-23 11:40:00,140.31,140.61,140.28,140.56,71434.0,105.8254,106.0517,105.8028,106.014,71434.0
2019-04-23 11:45:00,140.57,140.7,140.53,140.63,39742.0,106.0215,106.1196,105.9914,106.0668,39742.0
2019-04-23 11:50:00,140.64,140.76,140.62,140.73,29835.0,106.0743,106.1648,106.0592,106.1422,29835.0
2019-04-23 11:55:00,140.73,140.73,140.61,140.69,19849.0,106.1422,106.1422,106.0517,106.112,19849.0
2019-04-23 12:00:00,140.68,140.84,140.66,140.83,18173.0,106.1045,106.2252,106.0894,106.2176,18173.0
2019-04-23 12:05:00,140.84,140.92,140.83,140.87,19025.0,106.2252,106.2855,106.2176,106.2478,19025.0
2019-04-23 12:10:00,140.89,140.9,140.63,140.72,43348.0,106.2629,106.2704,106.0668,106.1347,43348.0
2019-04-23 12:15:00,140.71,140.85,140.71,140.8,28280.0,106.1271,106.2327,106.1271,106.195,28280.0
2019-04-23 12:20:00,140.8,140.84,140.75,140.83,20600.0,106.195,106.2252,106.1573,106.2176,20600.0
2019-04-23 12:25:00,140.83,140.9,140.81,140.84,10845.0,106.2176,106.2704,106.2025,106.2252,10845.0
2019-04-23 12:30:00,140.83,140.84,140.78,140.82,22260.0,106.2176,106.2252,106.1799,106.2101,22260.0
2019-04-23 12:35:00,140.84,140.85,140.79,140.82,17187.0,106.2252,106.2327,106.1875,106.2101,17187.0
2019-04-23 12:40:00,140.8,140.81,140.74,140.8,22721.0,106.195,106.2025,106.1498,106.195,22721.0
2019-04-23 12:45:00,140.8,140.83,140.75,140.77,14647.0,106.195,106.2176,106.1573,106.1724,14647.0
2019-04-23 12:50:00,140.78,140.78,140.65,140.72,21585.0,106.1799,106.1799,106.0819,106.1347,21585.0
2019-04-23 12:55:00,140.73,140.8,140.71,140.77,11128.0,106.1422,106.195,106.1271,106.1724,11128.0
2019-04-23 13:00:00,140.79,140.81,140.73,140.74,13690.0,106.1875,106.2025,106.1422,106.1498,13690.0
2019-04-23 13:05:00,140.75,140.75,140.68,140.74,17705.0,106.1573,106.1573,106.1045,106.1498,17705.0
2019-04-23 13:10:00,140.75,140.77,140.73,140.75,10865.0,106.1573,106.1724,106.1422,106.1573,10865.0
2019-04-23 13:15:00,140.75,140.78,140.71,140.72,11720.0,106.1573,106.1799,106.1271,106.1347,11720.0
2019-04-23 13:20:00,140.72,140.77,140.65,140.65,12484.0,106.1347,106.1724,106.0819,106.0819,12484.0
2019-04-23 13:25:00,140.66,140.67,140.56,140.57,14476.0,106.0894,106.097,106.014,106.0215,14476.0
2019-04-23 13:30:00,140.56,140.58,140.55,140.57,10582.0,106.014,106.0291,106.0064,106.0215,10582.0
2019-04-23 13:35:00,140.57,140.6,140.54,140.6,25509.0,106.0215,106.0442,105.9989,106.0442,25509.0
2019-04-23 13:40:00,140.59,140.66,140.56,140.59,14640.0,106.0366,106.0894,106.014,106.0366,14640.0
2019-04-23 13:45:00,140.57,140.59,140.5,140.52,19388.0,106.0215,106.0366,105.9687,105.9838,19388.0
2019-04-23 13:50:00,140.52,140.52,140.41,140.43,14962.0,105.9838,105.9838,105.9009,105.9159,14962.0
2019-04-23 13:55:00,140.42,140.45,140.37,140.42,15743.0,105.9084,105.931,105.8707,105.9084,15743.0
2019-04-23 14:00:00,140.41,140.43,140.34,140.37,18881.0,105.9009,105.9159,105.8481,105.8707,18881.0
2019-04-23 14:05:00,140.37,140.39,140.34,140.34,12854.0,105.8707,105.8858,105.8481,105.8481,12854.0
2019-04-23 14:10:00,140.34,140.35,140.22,140.23,24590.0,105.8481,105.8556,105.7576,105.7651,24590.0
2019-04-23 14:15:00,140.23,140.28,140.14,140.16,19625.0,105.7651,105.8028,105.6972,105.7123,19625.0
2019-04-23 14:20:00,140.17,140.22,140.1,140.17,71004.0,105.7198,105.7576,105.667,105.7198,71004.0
2019-04-23 14:25:00,140.16,140.19,140.1,140.12,18847.0,105.7123,105.7349,105.667,105.6821,18847.0
2019-04-23 14:30:00,140.12,140.25,140.12,140.22,21120.0,105.6821,105.7802,105.6821,105.7576,21120.0
2019-04-23 14:35:00,140.23,140.33,140.23,140.32,18735.0,105.7651,105.8405,105.7651,105.833,18735.0
2019-04-23 14:40:00,140.33,140.35,140.29,140.33,13368.0,105.8405,105.8556,105.8103,105.8405,13368.0
2019-04-23 14:45:00,140.32,140.32,140.22,140.25,13097.0,105.833,105.833,105.7576,105.7802,13097.0
2019-04-23 14:50:00,140.25,140.29,140.22,140.28,13410.0,105.7802,105.8103,105.7576,105.8028,13410.0
2019-04-23 14:55:00,140.28,140.33,140.28,140.3,18858.0,105.8028,105.8405,105.8028,105.8179,18858.0
2019-04-23 15:00:00,140.29,140.31,140.21,140.31,18208.0,105.8103,105.8254,105.75,105.8254,18208.0
2019-04-23 15:05:00,140.31,140.32,140.26,140.29,15735.0,105.8254,105.833,105.7877,105.8103,15735.0
2019-04-23 15:10:00,140.3,140.34,140.27,140.31,16372.0,105.8179,105.8481,105.7953,105.8254,16372.0
2019-04-23 15:15:00,140.3,140.32,140.26,140.27,23112.0,105.8179,105.833,105.7877,105.7953,23112.0
2019-04-23 15:20:00,140.27,140.27,140.16,140.19,32586.0,105.7953,105.7953,105.7123,105.7349,32586.0
2019-04-23 15:25:00,140.19,140.21,140.14,140.16,25480.0,105.7349,105.75,105.6972,105.7123,25480.0
2019-04-23 15:30:00,140.17,140.21,140.14,140.18,34922.0,105.7198,105.75,105.6972,105.7274,34922.0
2019-04-23 15:35:00,140.17,140.21,140.15,140.19,30284.0,105.7198,105.75,105.7048,105.7349,30284.0
2019-04-23 15:40:00,140.18,140.23,140.16,140.21,31871.0,105.7274,105.7651,105.7123,105.75,31871.0
2019-04-23 15:45:00,140.21,140.25,140.18,140.22,47448.0,105.75,105.7802,105.7274,105.7576,47448.0
2019-04-23 15:50:00,140.23,140.33,140.21,140.33,88531.0,105.7651,105.8405,105.75,105.8405,88531.0
2019-04-23 15:55:00,140.33,140.43,140.24,140.41,170583.0,105.8405,105.9159,105.7726,105.9009,170583.0
2019-04-24 09:30:00,140.6,140.71,139.78,140.07,75033.0,106.0442,106.1271,105.4257,105.6444,75033.0
2019-04-24 09:35:00,140.07,140.5,140.04,140.47,19048.0,105.6444,105.9687,105.6218,105.9461,19048.0
2019-04-24 09:40:00,140.48,140.67,140.48,140.64,26671.0,105.9537,106.097,105.9537,106.0743,26671.0
2019-04-24 09:45:00,140.65,140.76,140.51,140.69,31360.0,106.0819,106.1648,105.9763,106.112,31360.0
2019-04-24 09:50:00,140.69,141.17,140.69,141.13,49587.0,106.112,106.4741,106.112,106.4439,49587.0
2019-04-24 09:55:00,141.12,141.31,141.12,141.17,31373.0,106.4364,106.5797,106.4364,106.4741,31373.0
2019-04-24 10:00:00,141.14,141.19,140.99,141.07,23823.0,106.4514,106.4892,106.3383,106.3986,23823.0
2019-04-24 10:05:00,141.07,141.16,140.98,141.15,21419.0,106.3986,106.4665,106.3308,106.459,21419.0
2019-04-24 10:10:00,141.16,141.19,140.98,141.0,20242.0,106.4665,106.4892,106.3308,106.3459,20242.0
2019-04-24 10:15:00,140.98,141.18,140.97,141.17,16621.0,106.3308,106.4816,106.3232,106.4741,16621.0
2019-04-24 10:20:00,141.2,141.2,141.01,141.05,18068.0,106.4967,106.4967,106.3534,106.3836,18068.0
2019-04-24 10:25:00,141.06,141.07,140.98,141.01,17253.0,106.3911,106.3986,106.3308,106.3534,17253.0
2019-04-24 10:30:00,141.01,141.07,140.89,141.0,37336.0,106.3534,106.3986,106.2629,106.3459,37336.0
2019-04-24 10:35:00,141.01,141.08,140.9,141.05,30937.0,106.3534,106.4062,106.2704,106.3836,30937.0
2019-04-24 10:40:00,141.04,141.19,140.92,140.92,19016.0,106.376,106.4892,106.2855,106.2855,19016.0
2019-04-24 10:45:00,140.91,140.91,140.72,140.72,16696.0,106.278,106.278,106.1347,106.1347,16696.0
2019-04-24 10:50:00,140.71,140.77,140.64,140.65,17959.0,106.1271,106.1724,106.0743,106.0819,17959.0
2019-04-24 10:55:00,140.66,140.85,140.64,140.83,23279.0,106.0894,106.2327,106.0743,106.2176,23279.0
2019-04-24 11:00:00,140.82,140.84,140.65,140.68,15033.0,106.2101,106.2252,106.0819,106.1045,15033.0
2019-04-24 11:05:00,140.69,140.7,140.53,140.58,15712.0,106.112,106.1196,105.9914,106.0291,15712.0
2019-04-24 11:10:00,140.58,140.69,140.54,140.61,13225.0,106.0291,106.112,105.9989,106.0517,13225.0
2019-04-24 11:15:00,140.61,140.62,140.47,140.53,16476.0,106.0517,106.0592,105.9461,105.9914,16476.0
2019-04-24 11:20:00,140.52,140.54,140.47,140.5,9555.0,105.9838,105.9989,105.9461,105.9687,9555.0
2019-04-24 11:25:00,140.49,140.49,140.35,140.37,16535.0,105.9612,105.9612,105.8556,105.8707,16535.0
2019-04-24 11:30:00,140.38,140.4,140.28,140.3,21628.0,105.8782,105.8933,105.8028,105.8179,21628.0
2019-04-24 11:35:00,140.31,140.39,140.27,140.29,10487.0,105.8254,105.8858,105.7953,105.8103,10487.0
2019-04-24 11:40:00,140.29,140.34,140.23,140.25,12978.0,105.8103,105.8481,105.7651,105.7802,12978.0
2019-04-24 11:45:00,140.24,140.24,140.12,140.17,12463.0,105.7726,105.7726,105.6821,105.7198,12463.0
2019-04-24 11:50:00,140.14,140.15,140.08,140.12,14663.0,105.6972,105.7048,105.652,105.6821,14663.0
2019-04-24 11:55:00,140.1,140.19,140.09,140.19,14662.0,105.667,105.7349,105.6595,105.7349,14662.0
2019-04-24 12:00:00,140.19,140.23,140.09,140.13,22217.0,105.7349,105.7651,105.6595,105.6897,22217.0
2019-04-24 12:05:00,140.15,140.15,140.03,140.11,15982.0,105.7048,105.7048,105.6143,105.6746,15982.0
2019-04-24 12:10:00,140.11,140.18,140.11,140.16,11511.0,105.6746,105.7274,105.6746,105.7123,11511.0
2019-04-24 12:15:00,140.17,140.19,140.16,140.19,13078.0,105.7198,105.7349,105.7123,105.7349,13078.0
2019-04-24 12:20:00,140.19,140.25,140.18,140.21,14211.0,105.7349,105.7802,105.7274,105.75,14211.0
2019-04-24 12:25:00,140.22,140.27,140.21,140.22,7113.0,105.7576,105.7953,105.75,105.7576,7113.0
2019-04-24 12:30:00,140.22,140.22,140.08,140.09,8093.0,105.7576,105.7576,105.652,105.6595,8093.0
2019-04-24 12:35:00,140.1,140.11,140.05,140.09,8837.0,105.667,105.6746,105.6293,105.6595,8837.0
2019-04-24 12:40:00,140.09,140.11,140.06,140.08,8709.0,105.6595,105.6746,105.6369,105.652,8709.0
2019-04-24 12:45:00,140.07,140.11,140.04,140.1,10443.0,105.6444,105.6746,105.6218,105.667,10443.0
2019-04-24 12:50:00,140.1,140.12,140.08,140.11,6406.0,105.667,105.6821,105.652,105.6746,6406.0
2019-04-24 12:55:00,140.1,140.12,140.05,140.06,11861.0,105.667,105.6821,105.6293,105.6369,11861.0
2019-04-24 13:00:00,140.06,140.06,139.98,140.03,13374.0,105.6369,105.6369,105.5765,105.6143,13374.0
2019-04-24 13:05:00,140.03,140.03,139.98,139.99,5423.0,105.6143,105.6143,105.5765,105.5841,5423.0
2019-04-24 13:10:00,139.98,139.98,139.84,139.85,18082.0,105.5765,105.5765,105.4709,105.4785,18082.0
2019-04-24 13:15:00,139.85,139.98,139.85,139.95,25052.0,105.4785,105.5765,105.4785,105.5539,25052.0
2019-04-24 13:20:00,139.93,140.06,139.93,140.06,15360.0,105.5388,105.6369,105.5388,105.6369,15360.0
2019-04-24 13:25:00,140.07,140.08,139.99,140.03,10913.0,105.6444,105.652,105.5841,105.6143,10913.0
2019-04-24 13:30:00,140.03,140.1,139.96,140.06,17581.0,105.6143,105.667,105.5615,105.6369,17581.0
2019-04-24 13:35:00,140.07,140.11,140.06,140.08,8616.0,105.6444,105.6746,105.6369,105.652,8616.0
2019-04-24 13:40:00,140.08,140.09,140.01,140.05,10209.0,105.652,105.6595,105.5992,105.6293,10209.0
2019-04-24 13:45:00,140.05,140.08,139.99,140.0,60758.0,105.6293,105.652,105.5841,105.5916,60758.0
2019-04-24 13:50:00,140.0,140.1,139.99,140.1,5668.0,105.5916,105.667,105.5841,105.667,5668.0
2019-04-24 13:55:00,140.09,140.11,139.98,139.98,22617.0,105.6595,105.6746,105.5765,105.5765,22617.0
2019-04-24 14:00:00,139.98,140.16,139.93,140.16,11363.0,105.5765,105.7123,105.5388,105.7123,11363.0
2019-04-24 14:05:00,140.16,140.18,140.11,140.16,14462.0,105.7123,105.7274,105.6746,105.7123,14462.0
2019-04-24 14:10:00,140.17,140.2,140.13,140.19,16385.0,105.7198,105.7425,105.6897,105.7349,16385.0
2019-04-24 14:15:00,140.18,140.24,140.15,140.19,25631.0,105.7274,105.7726,105.7048,105.7349,25631.0
2019-04-24 14:20:00,140.17,140.23,140.16,140.18,25289.0,105.7198,105.7651,105.7123,105.7274,25289.0
2019-04-24 14:25:00,140.17,140.18,140.11,140.11,23470.0,105.7198,105.7274,105.6746,105.6746,23470.0
2019-04-24 14:30:00,140.11,140.21,140.04,140.21,15410.0,105.6746,105.75,105.6218,105.75,15410.0
2019-04-24 14:35:00,140.21,140.21,140.15,140.21,7205.0,105.75,105.75,105.7048,105.75,7205.0
2019-04-24 14:40:00,140.22,140.25,140.21,140.22,8795.0,105.7576,105.7802,105.75,105.7576,8795.0
2019-04-24 14:45:00,140.22,140.28,140.21,140.27,12548.0,105.7576,105.8028,105.75,105.7953,12548.0
2019-04-24 14:50:00,140.27,140.38,140.27,140.36,12118.0,105.7953,105.8782,105.7953,105.8631,12118.0
2019-04-24 14:55:00,140.35,140.35,140.3,140.32,12180.0,105.8556,105.8556,105.8179,105.833,12180.0
2019-04-24 15:00:00,140.32,140.37,140.3,140.31,9296.0,105.833,105.8707,105.8179,105.8254,9296.0
2019-04-24 15:05:00,140.31,140.35,140.28,140.32,10029.0,105.8254,105.8556,105.8028,105.833,10029.0
2019-04-24 15:10:00,140.3,140.36,140.29,140.31,8734.0,105.8179,105.8631,105.8103,105.8254,8734.0
2019-04-24 15:15:00,140.3,140.41,140.3,140.38,9638.0,105.8179,105.9009,105.8179,105.8782,9638.0
2019-04-24 15:20:00,140.38,140.42,140.36,140.41,14287.0,105.8782,105.9084,105.8631,105.9009,14287.0
2019-04-24 15:25:00,140.42,140.42,140.36,140.42,10668.0,105.9084,105.9084,105.8631,105.9084,10668.0
2019-04-24 15:30:00,140.42,140.5,140.42,140.47,22147.0,105.9084,105.9687,105.9084,105.9461,22147.0
2019-04-24 15:35:00,140.47,140.48,140.42,140.43,15711.0,105.9461,105.9537,105.9084,105.9159,15711.0
2019-04-24 15:40:00,140.43,140.43,140.24,140.34,43100.0,105.9159,105.9159,105.7726,105.8481,43100.0
2019-04-24 15:45:00,140.36,140.37,140.22,140.22,27512.0,105.8631,105.8707,105.7576,105.7576,27512.0
2019-04-24 15:50:00,140.21,140.23,140.02,140.23,51643.0,105.75,105.7651,105.6067,105.7651,51643.0
2019-04-24 15:55:00,140.22,140.22,139.94,139.98,149575.0,105.7576,105.7576,105.5464,105.5765,149575.0
2019-04-25 09:30:00,139.7,139.75,138.89,139.02,100295.0,105.3654,105.4031,104.7544,104.8525,100295.0
2019-04-25 09:35:00,139.03,139.49,138.89,138.89,55730.0,104.86,105.207,104.7544,104.7544,55730.0
2019-04-25 09:40:00,138.87,138.89,138.45,138.61,54855.0,104.7393,104.7544,104.4226,104.5433,54855.0
2019-04-25 09:45:00,138.6,138.81,138.45,138.53,38900.0,104.5357,104.6941,104.4226,104.4829,38900.0
2019-04-25 09:50:00,138.56,138.64,138.33,138.34,44273.0,104.5055,104.5659,104.3321,104.3396,44273.0
2019-04-25 09:55:00,138.37,138.5,138.27,138.46,42951.0,104.3622,104.4603,104.2868,104.4301,42951.0
2019-04-25 10:00:00,138.47,138.62,138.43,138.47,27864.0,104.4377,104.5508,104.4075,104.4377,27864.0
2019-04-25 10:05:00,138.5,138.55,138.32,138.32,24781.0,104.4603,104.498,104.3245,104.3245,24781.0
2019-04-25 10:10:00,138.32,138.36,137.87,137.95,53150.0,104.3245,104.3547,103.9851,104.0455,53150.0
2019-04-25 10:15:00,137.91,138.1,137.85,137.97,34695.0,104.0153,104.1586,103.97,104.0605,34695.0
2019-04-25 10:20:00,137.96,137.97,137.71,137.77,29991.0,104.053,104.0605,103.8644,103.9097,29991.0
2019-04-25 10:25:00,137.77,137.98,137.77,137.96,48747.0,103.9097,104.0681,103.9097,104.053,48747.0
2019-04-25 10:30:00,137.95,138.09,137.79,138.09,35087.0,104.0455,104.1511,103.9248,104.1511,35087.0
2019-04-25 10:35:00,138.06,138.14,137.93,138.11,48617.0,104.1284,104.1888,104.0304,104.1661,48617.0
2019-04-25 10:40:00,138.11,138.16,138.02,138.11,65901.0,104.1661,104.2038,104.0983,104.1661,65901.0
2019-04-25 10:45:00,138.12,138.36,138.1,138.35,25146.0,104.1737,104.3547,104.1586,104.3472,25146.0
2019-04-25 10:50:00,138.35,138.39,138.11,138.12,32961.0,104.3472,104.3773,104.1661,104.1737,32961.0
2019-04-25 10:55:00,138.11,138.33,138.1,138.3,15325.0,104.1661,104.3321,104.1586,104.3094,15325.0
2019-04-25 11:00:00,138.29,138.48,138.28,138.41,16031.0,104.3019,104.4452,104.2944,104.3924,16031.0
2019-04-25 11:05:00,138.39,138.47,138.25,138.32,61668.0,104.3773,104.4377,104.2717,104.3245,61668.0
2019-04-25 11:10:00,138.33,138.42,138.24,138.41,21691.0,104.3321,104.3999,104.2642,104.3924,21691.0
2019-04-25 11:15:00,138.4,138.4,138.2,138.3,21341.0,104.3849,104.3849,104.234,104.3094,21341.0
2019-04-25 11:20:00,138.28,138.47,138.24,138.45,17817.0,104.2944,104.4377,104.2642,104.4226,17817.0
2019-04-25 11:25:00,138.47,138.72,138.46,138.65,24148.0,104.4377,104.6262,104.4301,104.5734,24148.0
2019-04-25 11:30:00,138.65,138.85,138.65,138.83,23611.0,104.5734,104.7243,104.5734,104.7092,23611.0
2019-04-25 11:35:00,138.85,139.0,138.81,138.92,21127.0,104.7243,104.8374,104.6941,104.7771,21127.0
2019-04-25 11:40:00,138.91,138.94,138.83,138.89,28741.0,104.7695,104.7921,104.7092,104.7544,28741.0
2019-04-25 11:45:00,138.89,138.93,138.8,138.82,17927.0,104.7544,104.7846,104.6866,104.7016,17927.0
2019-04-25 11:50:00,138.83,138.89,138.79,138.85,32768.0,104.7092,104.7544,104.679,104.7243,32768.0
2019-04-25 11:55:00,138.84,138.84,138.62,138.62,23730.0,104.7167,104.7167,104.5508,104.5508,23730.0
2019-04-25 12:00:00,138.64,138.77,138.62,138.72,23837.0,104.5659,104.6639,104.5508,104.6262,23837.0
2019-04-25 12:05:00,138.71,138.81,138.69,138.69,26288.0,104.6187,104.6941,104.6036,104.6036,26288.0
2019-04-25 12:10:00,138.7,138.74,138.65,138.69,18547.0,104.6111,104.6413,104.5734,104.6036,18547.0
2019-04-25 12:15:00,138.69,138.81,138.68,138.81,9196.0,104.6036,104.6941,104.596,104.6941,9196.0
2019-04-25 12:20:00,138.8,138.85,138.78,138.79,12356.0,104.6866,104.7243,104.6715,104.679,12356.0
2019-04-25 12:25:00,138.76,138.76,138.54,138.54,12946.0,104.6564,104.6564,104.4905,104.4905,12946.0
2019-04-25 12:30:00,138.55,138.59,138.5,138.57,16074.0,104.498,104.5282,104.4603,104.5131,16074.0
2019-04-25 12:35:00,138.57,138.62,138.56,138.57,12358.0,104.5131,104.5508,104.5055,104.5131,12358.0
2019-04-25 12:40:00,138.56,138.59,138.5,138.54,14057.0,104.5055,104.5282,104.4603,104.4905,14057.0
2019-04-25 12:45:00,138.52,138.58,138.48,138.57,9398.0,104.4754,104.5206,104.4452,104.5131,9398.0
2019-04-25 12:50:00,138.56,138.6,138.52,138.6,13564.0,104.5055,104.5357,104.4754,104.5357,13564.0
2019-04-25 12:55:00,138.59,138.71,138.57,138.69,9835.0,104.5282,104.6187,104.5131,104.6036,9835.0
2019-04-25 13:00:00,138.71,138.73,138.63,138.65,12002.0,104.6187,104.6338,104.5583,104.5734,12002.0
2019-04-25 13:05:00,138.65,138.66,138.6,138.63,11263.0,104.5734,104.581,104.5357,104.5583,11263.0
2019-04-25 13:10:00,138.62,138.64,138.54,138.64,13190.0,104.5508,104.5659,104.4905,104.5659,13190.0
2019-04-25 13:15:00,138.65,138.68,138.62,138.62,10508.0,104.5734,104.596,104.5508,104.5508,10508.0
2019-04-25 13:20:00,138.63,138.73,138.6,138.72,8623.0,104.5583,104.6338,104.5357,104.6262,8623.0
2019-04-25 13:25:00,138.71,138.76,138.67,138.71,7308.0,104.6187,104.6564,104.5885,104.6187,7308.0
2019-04-25 13:30:00,138.73,138.73,138.64,138.65,9983.0,104.6338,104.6338,104.5659,104.5734,9983.0
2019-04-25 13:35:00,138.65,138.69,138.64,138.68,8957.0,104.5734,104.6036,104.5659,104.596,8957.0
2019-04-25 13:40:00,138.68,138.69,138.63,138.63,7143.0,104.596,104.6036,104.5583,104.5583,7143.0
2019-04-25 13:45:00,138.62,138.69,138.62,138.62,11326.0,104.5508,104.6036,104.5508,104.5508,11326.0
2019-04-25 13:50:00,138.62,138.63,138.56,138.56,7268.0,104.5508,104.5583,104.5055,104.5055,7268.0
2019-04-25 13:55:00,138.56,138.72,138.55,138.68,14409.0,104.5055,104.6262,104.498,104.596,14409.0
2019-04-25 14:00:00,138.68,138.83,138.68,138.79,12801.0,104.596,104.7092,104.596,104.679,12801.0
2019-04-25 14:05:00,138.82,138.84,138.75,138.77,9150.0,104.7016,104.7167,104.6488,104.6639,9150.0
2019-04-25 14:10:00,138.79,138.83,138.78,138.81,8415.0,104.679,104.7092,104.6715,104.6941,8415.0
2019-04-25 14:15:00,138.81,138.84,138.71,138.71,12147.0,104.6941,104.7167,104.6187,104.6187,12147.0
2019-04-25 14:20:00,138.71,138.71,138.61,138.61,10167.0,104.6187,104.6187,104.5433,104.5433,10167.0
2019-04-25 14:25:00,138.61,138.64,138.56,138.64,13315.0,104.5433,104.5659,104.5055,104.5659,13315.0
2019-04-25 14:30:00,138.63,138.74,138.63,138.7,20603.0,104.5583,104.6413,104.5583,104.6111,20603.0
2019-04-25 14:35:00,138.7,138.8,138.69,138.78,12164.0,104.6111,104.6866,104.6036,104.6715,12164.0
2019-04-25 14:40:00,138.78,138.84,138.77,138.81,11494.0,104.6715,104.7167,104.6639,104.6941,11494.0
2019-04-25 14:45:00,138.81,138.82,138.73,138.74,8116.0,104.6941,104.7016,104.6338,104.6413,8116.0
2019-04-25 14:50:00,138.75,138.8,138.73,138.79,6861.0,104.6488,104.6866,104.6338,104.679,6861.0
2019-04-25 14:55:00,138.77,138.79,138.72,138.73,15089.0,104.6639,104.679,104.6262,104.6338,15089.0
2019-04-25 15:00:00,138.72,138.77,138.71,138.73,16518.0,104.6262,104.6639,104.6187,104.6338,16518.0
2019-04-25 15:05:00,138.71,138.72,138.67,138.68,16007.0,104.6187,104.6262,104.5885,104.596,16007.0
2019-04-25 15:10:00,138.66,138.7,138.52,138.52,24220.0,104.581,104.6111,104.4754,104.4754,24220.0
2019-04-25 15:15:00,138.53,138.68,138.53,138.66,19250.0,104.4829,104.596,104.4829,104.581,19250.0
2019-04-25 15:20:00,138.66,138.69,138.62,138.66,22120.0,104.581,104.6036,104.5508,104.581,22120.0
2019-04-25 15:25:00,138.67,138.7,138.62,138.64,14967.0,104.5885,104.6111,104.5508,104.5659,14967.0
2019-04-25 15:30:00,138.65,138.72,138.55,138.56,28275.0,104.5734,104.6262,104.498,104.5055,28275.0
2019-04-25 15:35:00,138.55,138.73,138.53,138.71,27305.0,104.498,104.6338,104.4829,104.6187,27305.0
2019-04-25 15:40:00,138.73,138.81,138.7,138.78,32029.0,104.6338,104.6941,104.6111,104.6715,32029.0
2019-04-25 15:45:00,138.78,138.87,138.75,138.8,42963.0,104.6715,104.7393,104.6488,104.6866,42963.0
2019-04-25 15:50:00,138.79,138.8,138.72,138.72,55177.0,104.679,104.6866,104.6262,104.6262,55177.0
2019-04-25 15:55:00,138.71,138.77,138.59,138.65,111169.0,104.6187,104.6639,104.5282,104.5734,111169.0
2019-04-26 09:30:00,139.34,139.69,138.97,139.66,80438.0,105.0938,105.3578,104.8148,105.3352,80438.0
2019-04-26 09:35:00,139.7,139.86,139.4,139.56,23561.0,105.3654,105.486,105.1391,105.2598,23561.0
2019-04-26 09:40:00,139.48,139.82,139.47,139.66,25299.0,105.1994,105.4559,105.1919,105.3352,25299.0
2019-04-26 09:45:00,139.73,139.76,139.36,139.76,34651.0,105.388,105.4106,105.1089,105.4106,34651.0
2019-04-26 09:50:00,139.72,139.86,139.67,139.75,23852.0,105.3804,105.486,105.3427,105.4031,23852.0
2019-04-26 09:55:00,139.74,139.89,139.64,139.64,53132.0,105.3955,105.5087,105.3201,105.3201,53132.0
2019-04-26 10:00:00,139.67,139.76,139.27,139.31,50881.0,105.3427,105.4106,105.041,105.0712,50881.0
2019-04-26 10:05:00,139.33,139.38,139.06,139.1,21881.0,105.0863,105.124,104.8827,104.9128,21881.0
2019-04-26 10:10:00,139.09,139.13,138.96,139.0,20259.0,104.9053,104.9354,104.8072,104.8374,20259.0
2019-04-26 10:15:00,139.01,139.19,138.85,139.14,28795.0,104.8449,104.9807,104.7243,104.943,28795.0
2019-04-26 10:20:00,139.14,139.27,138.95,139.12,17132.0,104.943,105.041,104.7997,104.9279,17132.0
2019-04-26 10:25:00,139.11,139.3,139.11,139.25,10884.0,104.9204,105.0637,104.9204,105.026,10884.0
2019-04-26 10:30:00,139.25,139.35,139.19,139.34,21325.0,105.026,105.1014,104.9807,105.0938,21325.0
2019-04-26 10:35:00,139.31,139.36,139.2,139.2,27680.0,105.0712,105.1089,104.9882,104.9882,27680.0
2019-04-26 10:40:00,139.19,139.23,139.01,139.12,21165.0,104.9807,105.0109,104.8449,104.9279,21165.0
2019-04-26 10:45:00,139.11,139.16,138.97,138.99,21865.0,104.9204,104.9581,104.8148,104.8299,21865.0
2019-04-26 10:50:00,138.99,139.1,138.89,138.96,21313.0,104.8299,104.9128,104.7544,104.8072,21313.0
2019-04-26 10:55:00,138.99,139.01,138.82,138.88,23522.0,104.8299,104.8449,104.7016,104.7469,23522.0
2019-04-26 11:00:00,138.89,138.98,138.83,138.83,16424.0,104.7544,104.8223,104.7092,104.7092,16424.0
2019-04-26 11:05:00,138.82,139.01,138.81,139.0,19741.0,104.7016,104.8449,104.6941,104.8374,19741.0
2019-04-26 11:10:00,139.0,139.3,138.99,139.27,20497.0,104.8374,105.0637,104.8299,105.041,20497.0
2019-04-26 11:15:00,139.28,139.3,139.2,139.23,16705.0,105.0486,105.0637,104.9882,105.0109,16705.0
2019-04-26 11:20:00,139.22,139.37,139.22,139.3,14972.0,105.0033,105.1165,105.0033,105.0637,14972.0
2019-04-26 11:25:00,139.28,139.36,139.24,139.25,17667.0,105.0486,105.1089,105.0184,105.026,17667.0
2019-04-26 11:30:00,139.24,139.3,139.21,139.26,10474.0,105.0184,105.0637,104.9958,105.0335,10474.0
2019-04-26 11:35:00,139.25,139.33,139.2,139.29,12312.0,105.026,105.0863,104.9882,105.0561,12312.0
2019-04-26 11:40:00,139.29,139.31,139.23,139.3,14253.0,105.0561,105.0712,105.0109,105.0637,14253.0
2019-04-26 11:45:00,139.28,139.41,139.26,139.4,19902.0,105.0486,105.1466,105.0335,105.1391,19902.0
2019-04-26 11:50:00,139.41,139.56,139.4,139.54,13254.0,105.1466,105.2598,105.1391,105.2447,13254.0
2019-04-26 11:55:00,139.53,139.62,139.45,139.53,21700.0,105.2371,105.305,105.1768,105.2371,21700.0
2019-04-26 12:00:00,139.53,139.58,139.47,139.48,12838.0,105.2371,105.2748,105.1919,105.1994,12838.0
2019-04-26 12:05:00,139.48,139.64,139.48,139.56,12315.0,105.1994,105.3201,105.1994,105.2598,12315.0
2019-04-26 12:10:00,139.56,139.59,139.48,139.53,10180.0,105.2598,105.2824,105.1994,105.2371,10180.0
2019-04-26 12:15:00,139.53,139.54,139.46,139.53,9712.0,105.2371,105.2447,105.1843,105.2371,9712.0
2019-04-26 12:20:00,139.52,139.54,139.41,139.49,6487.0,105.2296,105.2447,105.1466,105.207,6487.0
2019-04-26 12:25:00,139.49,139.59,139.48,139.58,8427.0,105.207,105.2824,105.1994,105.2748,8427.0
2019-04-26 12:30:00,139.57,139.59,139.52,139.53,11337.0,105.2673,105.2824,105.2296,105.2371,11337.0
2019-04-26 12:35:00,139.52,139.53,139.41,139.41,9387.0,105.2296,105.2371,105.1466,105.1466,9387.0
2019-04-26 12:40:00,139.43,139.48,139.43,139.44,6912.0,105.1617,105.1994,105.1617,105.1693,6912.0
2019-04-26 12:45:00,139.44,139.47,139.36,139.43,9018.0,105.1693,105.1919,105.1089,105.1617,9018.0
2019-04-26 12:50:00,139.42,139.46,139.4,139.41,11351.0,105.1542,105.1843,105.1391,105.1466,11351.0
2019-04-26 12:55:00,139.42,139.43,139.35,139.36,7550.0,105.1542,105.1617,105.1014,105.1089,7550.0
2019-04-26 13:00:00,139.36,139.38,139.33,139.34,7285.0,105.1089,105.124,105.0863,105.0938,7285.0
2019-04-26 13:05:00,139.34,139.38,139.33,139.35,7587.0,105.0938,105.124,105.0863,105.1014,7587.0
2019-04-26 13:10:00,139.36,139.37,139.27,139.32,22275.0,105.1089,105.1165,105.041,105.0788,22275.0
2019-04-26 13:15:00,139.33,139.35,139.26,139.29,15403.0,105.0863,105.1014,105.0335,105.0561,15403.0
2019-04-26 13:20:00,139.29,139.3,139.22,139.27,13867.0,105.0561,105.0637,105.0033,105.041,13867.0
2019-04-26 13:25:00,139.28,139.31,139.25,139.27,9982.0,105.0486,105.0712,105.026,105.041,9982.0
2019-04-26 13:30:00,139.28,139.31,139.24,139.28,18402.0,105.0486,105.0712,105.0184,105.0486,18402.0
2019-04-26 13:35:00,139.27,139.28,139.15,139.2,12485.0,105.041,105.0486,104.9505,104.9882,12485.0
2019-04-26 13:40:00,139.19,139.2,139.14,139.15,8838.0,104.9807,104.9882,104.943,104.9505,8838.0
2019-04-26 13:45:00,139.15,139.19,139.13,139.15,39031.0,104.9505,104.9807,104.9354,104.9505,39031.0
2019-04-26 13:50:00,139.15,139.2,139.14,139.19,13189.0,104.9505,104.9882,104.943,104.9807,13189.0
2019-04-26 13:55:00,139.19,139.19,139.03,139.06,19893.0,104.9807,104.9807,104.86,104.8827,19893.0
2019-04-26 14:00:00,139.05,139.06,138.87,138.97,17131.0,104.8751,104.8827,104.7393,104.8148,17131.0
2019-04-26 14:05:00,138.97,139.11,138.96,139.09,8395.0,104.8148,104.9204,104.8072,104.9053,8395.0
2019-04-26 14:10:00,139.11,139.12,138.97,139.01,19909.0,104.9204,104.9279,104.8148,104.8449,19909.0
2019-04-26 14:15:00,139.01,139.05,138.97,139.05,15872.0,104.8449,104.8751,104.8148,104.8751,15872.0
2019-04-26 14:20:00,139.06,139.17,139.05,139.16,10564.0,104.8827,104.9656,104.8751,104.9581,10564.0
2019-04-26 14:25:00,139.15,139.15,139.05,139.08,9463.0,104.9505,104.9505,104.8751,104.8977,9463.0
2019-04-26 14:30:00,139.09,139.13,139.08,139.12,9378.0,104.9053,104.9354,104.8977,104.9279,9378.0
2019-04-26 14:35:00,139.1,139.14,139.05,139.06,10684.0,104.9128,104.943,104.8751,104.8827,10684.0
2019-04-26 14:40:00,139.06,139.14,139.06,139.11,15831.0,104.8827,104.943,104.8827,104.9204,15831.0
2019-04-26 14:45:00,139.1,139.1,139.04,139.04,11099.0,104.9128,104.9128,104.8676,104.8676,11099.0
2019-04-26 14:50:00,139.04,139.12,139.02,139.06,9612.0,104.8676,104.9279,104.8525,104.8827,9612.0
2019-04-26 14:55:00,139.05,139.09,139.02,139.09,10887.0,104.8751,104.9053,104.8525,104.9053,10887.0
2019-04-26 15:00:00,139.11,139.23,139.11,139.23,27848.0,104.9204,105.0109,104.9204,105.0109,27848.0
2019-04-26 15:05:00,139.24,139.29,139.17,139.19,17284.0,105.0184,105.0561,104.9656,104.9807,17284.0
2019-04-26 15:10:00,139.2,139.24,139.13,139.18,17894.0,104.9882,105.0184,104.9354,104.9732,17894.0
2019-04-26 15:15:00,139.18,139.21,139.15,139.18,11827.0,104.9732,104.9958,104.9505,104.9732,11827.0
2019-04-26 15:20:00,139.19,139.21,139.09,139.16,16979.0,104.9807,104.9958,104.9053,104.9581,16979.0
2019-04-26 15:25:00,139.16,139.17,139.07,139.08,13442.0,104.9581,104.9656,104.8902,104.8977,13442.0
2019-04-26 15:30:00,139.07,139.18,139.05,139.13,24372.0,104.8902,104.9732,104.8751,104.9354,24372.0
2019-04-26 15:35:00,139.13,139.22,139.13,139.21,26033.0,104.9354,105.0033,104.9354,104.9958,26033.0
2019-04-26 15:40:00,139.21,139.3,139.19,139.3,20602.0,104.9958,105.0637,104.9807,105.0637,20602.0
2019-04-26 15:45:00,139.3,139.3,139.16,139.22,35471.0,105.0637,105.0637,104.9581,105.0033,35471.0
2019-04-26 15:50:00,139.23,139.28,139.16,139.28,33406.0,105.0109,105.0486,104.9581,105.0486,33406.0
2019-04-26 15:55:00,139.28,139.46,139.27,139.43,106375.0,105.0486,105.1843,105.041,105.1617,106375.0
2019-04-29 09:30:00,139.15,139.38,139.15,139.26,56691.0,104.9505,105.124,104.9505,105.0335,56691.0
2019-04-29 09:35:00,139.28,139.31,139.11,139.23,16322.0,105.0486,105.0712,104.9204,105.0109,16322.0
2019-04-29 09:40:00,139.22,139.37,139.06,139.37,22286.0,105.0033,105.1165,104.8827,105.1165,22286.0
2019-04-29 09:45:00,139.32,139.41,139.2,139.25,20485.0,105.0788,105.1466,104.9882,105.026,20485.0
2019-04-29 09:50:00,139.26,139.28,139.11,139.21,16304.0,105.0335,105.0486,104.9204,104.9958,16304.0
2019-04-29 09:55:00,139.22,139.4,139.18,139.27,16834.0,105.0033,105.1391,104.9732,105.041,16834.0
2019-04-29 10:00:00,139.24,139.25,139.13,139.17,19493.0,105.0184,105.026,104.9354,104.9656,19493.0
2019-04-29 10:05:00,139.15,139.27,139.09,139.19,17619.0,104.9505,105.041,104.9053,104.9807,17619.0
2019-04-29 10:10:00,139.2,139.28,139.17,139.2,14291.0,104.9882,105.0486,104.9656,104.9882,14291.0
2019-04-29 10:15:00,139.22,139.29,139.16,139.22,26124.0,105.0033,105.0561,104.9581,105.0033,26124.0
2019-04-29 10:20:00,139.23,139.35,139.23,139.33,16757.0,105.0109,105.1014,105.0109,105.0863,16757.0
2019-04-29 10:25:00,139.36,139.36,139.22,139.26,19490.0,105.1089,105.1089,105.0033,105.0335,19490.0
2019-04-29 10:30:00,139.28,139.28,139.22,139.28,32129.0,105.0486,105.0486,105.0033,105.0486,32129.0
2019-04-29 10:35:00,139.27,139.29,139.13,139.16,24339.0,105.041,105.0561,104.9354,104.9581,24339.0
2019-04-29 10:40:00,139.16,139.17,139.1,139.16,15739.0,104.9581,104.9656,104.9128,104.9581,15739.0
2019-04-29 10:45:00,139.16,139.17,139.01,139.17,22765.0,104.9581,104.9656,104.8449,104.9656,22765.0
2019-04-29 10:50:00,139.18,139.18,139.01,139.03,21954.0,104.9732,104.9732,104.8449,104.86,21954.0
2019-04-29 10:55:00,139.03,139.05,138.88,138.92,30178.0,104.86,104.8751,104.7469,104.7771,30178.0
2019-04-29 11:00:00,138.92,138.95,138.81,138.95,15902.0,104.7771,104.7997,104.6941,104.7997,15902.0
2019-04-29 11:05:00,138.95,139.01,138.92,138.95,10170.0,104.7997,104.8449,104.7771,104.7997,10170.0
2019-04-29 11:10:00,138.95,139.09,138.95,139.03,26303.0,104.7997,104.9053,104.7997,104.86,26303.0
2019-04-29 11:15:00,139.04,139.06,138.98,138.99,11538.0,104.8676,104.8827,104.8223,104.8299,11538.0
2019-04-29 11:20:00,138.99,139.08,138.97,138.99,15151.0,104.8299,104.8977,104.8148,104.8299,15151.0
2019-04-29 11:25:00,139.01,139.05,138.91,139.03,7692.0,104.8449,104.8751,104.7695,104.86,7692.0
2019-04-29 11:30:00,139.03,139.09,139.0,139.08,10510.0,104.86,104.9053,104.8374,104.8977,10510.0
2019-04-29 11:35:00,139.09,139.09,139.01,139.04,15655.0,104.9053,104.9053,104.8449,104.8676,15655.0
2019-04-29 11:40:00,139.01,139.24,139.01,139.22,33510.0,104.8449,105.0184,104.8449,105.0033,33510.0
2019-04-29 11:45:00,139.24,139.28,139.13,139.15,29109.0,105.0184,105.0486,104.9354,104.9505,29109.0
2019-04-29 11:50:00,139.15,139.25,139.15,139.23,15522.0,104.9505,105.026,104.9505,105.0109,15522.0
2019-04-29 11:55:00,139.22,139.29,139.21,139.23,13529.0,105.0033,105.0561,104.9958,105.0109,13529.0
2019-04-29 12:00:00,139.21,139.27,139.18,139.25,10896.0,104.9958,105.041,104.9732,105.026,10896.0
2019-04-29 12:05:00,139.24,139.27,139.19,139.24,15708.0,105.0184,105.041,104.9807,105.0184,15708.0
2019-04-29 12:10:00,139.22,139.26,139.19,139.22,7901.0,105.0033,105.0335,104.9807,105.0033,7901.0
2019-04-29 12:15:00,139.22,139.26,139.19,139.22,10537.0,105.0033,105.0335,104.9807,105.0033,10537.0
2019-04-29 12:20:00,139.22,139.27,139.22,139.24,9179.0,105.0033,105.041,105.0033,105.0184,9179.0
2019-04-29 12:25:00,139.24,139.3,139.23,139.3,16769.0,105.0184,105.0637,105.0109,105.0637,16769.0
2019-04-29 12:30:00,139.31,139.4,139.31,139.38,8217.0,105.0712,105.1391,105.0712,105.124,8217.0
2019-04-29 12:35:00,139.38,139.43,139.36,139.37,9889.0,105.124,105.1617,105.1089,105.1165,9889.0
2019-04-29 12:40:00,139.38,139.38,139.3,139.3,9342.0,105.124,105.124,105.0637,105.0637,9342.0
2019-04-29 12:45:00,139.3,139.48,139.29,139.48,12411.0,105.0637,105.1994,105.0561,105.1994,12411.0
2019-04-29 12:50:00,139.48,139.56,139.46,139.54,9936.0,105.1994,105.2598,105.1843,105.2447,9936.0
2019-04-29 12:55:00,139.53,139.6,139.53,139.55,17064.0,105.2371,105.2899,105.2371,105.2522,17064.0
2019-04-29 13:00:00,139.55,139.63,139.53,139.54,13642.0,105.2522,105.3126,105.2371,105.2447,13642.0
2019-04-29 13:05:00,139.53,139.53,139.39,139.45,7291.0,105.2371,105.2371,105.1315,105.1768,7291.0
2019-04-29 13:10:00,139.45,139.45,139.36,139.43,10075.0,105.1768,105.1768,105.1089,105.1617,10075.0
2019-04-29 13:15:00,139.43,139.46,139.41,139.43,15228.0,105.1617,105.1843,105.1466,105.1617,15228.0
2019-04-29 13:20:00,139.43,139.45,139.41,139.43,8125.0,105.1617,105.1768,105.1466,105.1617,8125.0
2019-04-29 13:25:00,139.43,139.43,139.39,139.4,9277.0,105.1617,105.1617,105.1315,105.1391,9277.0
2019-04-29 13:30:00,139.4,139.45,139.38,139.43,10077.0,105.1391,105.1768,105.124,105.1617,10077.0
2019-04-29 13:35:00,139.43,139.45,139.35,139.37,8010.0,105.1617,105.1768,105.1014,105.1165,8010.0
2019-04-29 13:40:00,139.36,139.36,139.31,139.32,7223.0,105.1089,105.1089,105.0712,105.0788,7223.0
2019-04-29 13:45:00,139.33,139.4,139.33,139.4,9725.0,105.0863,105.1391,105.0863,105.1391,9725.0
2019-04-29 13:50:00,139.39,139.41,139.37,139.39,8747.0,105.1315,105.1466,105.1165,105.1315,8747.0
2019-04-29 13:55:00,139.38,139.4,139.33,139.34,8903.0,105.124,105.1391,105.0863,105.0938,8903.0
2019-04-29 14:00:00,139.33,139.4,139.32,139.36,19702.0,105.0863,105.1391,105.0788,105.1089,19702.0
2019-04-29 14:05:00,139.35,139.51,139.35,139.51,14190.0,105.1014,105.2221,105.1014,105.2221,14190.0
2019-04-29 14:10:00,139.52,139.62,139.48,139.49,13367.0,105.2296,105.305,105.1994,105.207,13367.0
2019-04-29 14:15:00,139.49,139.57,139.47,139.55,8701.0,105.207,105.2673,105.1919,105.2522,8701.0
2019-04-29 14:20:00,139.56,139.56,139.49,139.52,8406.0,105.2598,105.2598,105.207,105.2296,8406.0
2019-04-29 14:25:00,139.53,139.56,139.5,139.51,5953.0,105.2371,105.2598,105.2145,105.2221,5953.0
2019-04-29 14:30:00,139.5,139.5,139.34,139.42,18775.0,105.2145,105.2145,105.0938,105.1542,18775.0
2019-04-29 14:35:00,139.41,139.41,139.33,139.33,19980.0,105.1466,105.1466,105.0863,105.0863,19980.0
2019-04-29 14:40:00,139.33,139.39,139.29,139.37,14774.0,105.0863,105.1315,105.0561,105.1165,14774.0
2019-04-29 14:45:00,139.36,139.36,139.23,139.25,9174.0,105.1089,105.1089,105.0109,105.026,9174.0
2019-04-29 14:50:00,139.25,139.33,139.25,139.32,27799.0,105.026,105.0863,105.026,105.0788,27799.0
2019-04-29 14:55:00,139.31,139.32,139.25,139.26,11644.0,105.0712,105.0788,105.026,105.0335,11644.0
2019-04-29 15:00:00,139.27,139.27,139.22,139.27,19984.0,105.041,105.041,105.0033,105.041,19984.0
2019-04-29 15:05:00,139.27,139.29,139.2,139.2,12463.0,105.041,105.0561,104.9882,104.9882,12463.0
2019-04-29 15:10:00,139.21,139.31,139.21,139.29,17923.0,104.9958,105.0712,104.9958,105.0561,17923.0
2019-04-29 15:15:00,139.29,139.38,139.29,139.38,19775.0,105.0561,105.124,105.0561,105.124,19775.0
2019-04-29 15:20:00,139.37,139.43,139.33,139.34,12914.0,105.1165,105.1617,105.0863,105.0938,12914.0
2019-04-29 15:25:00,139.34,139.38,139.32,139.38,10974.0,105.0938,105.124,105.0788,105.124,10974.0
2019-04-29 15:30:00,139.38,139.41,139.25,139.25,33394.0,105.124,105.1466,105.026,105.026,33394.0
2019-04-29 15:35:00,139.26,139.34,139.24,139.33,34105.0,105.0335,105.0938,105.0184,105.0863,34105.0
2019-04-29 15:40:00,139.34,139.41,139.26,139.27,41028.0,105.0938,105.1466,105.0335,105.041,41028.0
2019-04-29 15:45:00,139.26,139.32,139.19,139.2,48067.0,105.0335,105.0788,104.9807,104.9882,48067.0
2019-04-29 15:50:00,139.21,139.21,139.09,139.09,82345.0,104.9958,104.9958,104.9053,104.9053,82345.0
2019-04-29 15:55:00,139.1,139.36,139.06,139.09,216712.0,104.9128,105.1089,104.8827,104.9053,216712.0
2019-04-30 09:30:00,139.12,139.5,139.0,139.07,66572.0,104.9279,105.2145,104.8374,104.8902,66572.0
2019-04-30 09:35:00,139.14,139.15,138.86,138.88,14624.0,104.943,104.9505,104.7318,104.7469,14624.0
2019-04-30 09:40:00,138.94,139.24,138.86,138.93,22845.0,104.7921,105.0184,104.7318,104.7846,22845.0
2019-04-30 09:45:00,138.94,139.03,138.71,138.72,26203.0,104.7921,104.86,104.6187,104.6262,26203.0
2019-04-30 09:50:00,138.74,138.96,138.68,138.85,67273.0,104.6413,104.8072,104.596,104.7243,67273.0
2019-04-30 09:55:00,138.88,139.0,138.79,138.88,21500.0,104.7469,104.8374,104.679,104.7469,21500.0
2019-04-30 10:00:00,138.91,139.07,138.85,138.93,48554.0,104.7695,104.8902,104.7243,104.7846,48554.0
2019-04-30 10:05:00,138.95,139.21,138.95,139.19,22045.0,104.7997,104.9958,104.7997,104.9807,22045.0
2019-04-30 10:10:00,139.19,139.28,139.02,139.06,23498.0,104.9807,105.0486,104.8525,104.8827,23498.0
2019-04-30 10:15:00,139.06,139.22,139.05,139.09,28509.0,104.8827,105.0033,104.8751,104.9053,28509.0
2019-04-30 10:20:00,139.09,139.2,139.07,139.08,32325.0,104.9053,104.9882,104.8902,104.8977,32325.0
2019-04-30 10:25:00,139.09,139.18,139.04,139.14,17202.0,104.9053,104.9732,104.8676,104.943,17202.0
2019-04-30 10:30:00,139.14,139.27,139.11,139.21,24551.0,104.943,105.041,104.9204,104.9958,24551.0
2019-04-30 10:35:00,139.18,139.22,139.12,139.15,17950.0,104.9732,105.0033,104.9279,104.9505,17950.0
2019-04-30 10:40:00,139.15,139.28,139.14,139.25,30447.0,104.9505,105.0486,104.943,105.026,30447.0
2019-04-30 10:45:00,139.25,139.5,139.22,139.37,23658.0,105.026,105.2145,105.0033,105.1165,23658.0
2019-04-30 10:50:00,139.36,139.43,139.24,139.42,15173.0,105.1089,105.1617,105.0184,105.1542,15173.0
2019-04-30 10:55:00,139.42,139.47,139.35,139.39,20746.0,105.1542,105.1919,105.1014,105.1315,20746.0
2019-04-30 11:00:00,139.38,139.38,138.95,139.0,33875.0,105.124,105.124,104.7997,104.8374,33875.0
2019-04-30 11:05:00,139.04,139.12,138.98,139.09,21233.0,104.8676,104.9279,104.8223,104.9053,21233.0
2019-04-30 11:10:00,139.07,139.24,139.07,139.23,17650.0,104.8902,105.0184,104.8902,105.0109,17650.0
2019-04-30 11:15:00,139.22,139.41,139.15,139.34,22165.0,105.0033,105.1466,104.9505,105.0938,22165.0
2019-04-30 11:20:00,139.36,139.45,139.3,139.42,16535.0,105.1089,105.1768,105.0637,105.1542,16535.0
2019-04-30 11:25:00,139.4,139.46,139.35,139.35,14268.0,105.1391,105.1843,105.1014,105.1014,14268.0
2019-04-30 11:30:00,139.36,139.65,139.36,139.6,24554.0,105.1089,105.3276,105.1089,105.2899,24554.0
2019-04-30 11:35:00,139.59,139.77,139.57,139.72,18736.0,105.2824,105.4182,105.2673,105.3804,18736.0
2019-04-30 11:40:00,139.73,139.8,139.67,139.77,17237.0,105.388,105.4408,105.3427,105.4182,17237.0
2019-04-30 11:45:00,139.75,139.83,139.74,139.77,17458.0,105.4031,105.4634,105.3955,105.4182,17458.0
2019-04-30 11:50:00,139.78,139.85,139.71,139.79,24090.0,105.4257,105.4785,105.3729,105.4332,24090.0
2019-04-30 11:55:00,139.81,139.85,139.65,139.69,17634.0,105.4483,105.4785,105.3276,105.3578,17634.0
2019-04-30 12:00:00,139.69,139.75,139.69,139.7,15599.0,105.3578,105.4031,105.3578,105.3654,15599.0
2019-04-30 12:05:00,139.69,139.77,139.63,139.77,17588.0,105.3578,105.4182,105.3126,105.4182,17588.0
2019-04-30 12:10:00,139.77,139.87,139.71,139.72,15579.0,105.4182,105.4936,105.3729,105.3804,15579.0
2019-04-30 12:15:00,139.71,139.76,139.62,139.72,27874.0,105.3729,105.4106,105.305,105.3804,27874.0
2019-04-30 12:20:00,139.71,139.93,139.7,139.92,22652.0,105.3729,105.5388,105.3654,105.5313,22652.0
2019-04-30 12:25:00,139.93,139.95,139.89,139.91,8959.0,105.5388,105.5539,105.5087,105.5237,8959.0
2019-04-30 12:30:00,139.91,139.91,139.82,139.87,13391.0,105.5237,105.5237,105.4559,105.4936,13391.0
2019-04-30 12:35:00,139.88,139.93,139.87,139.87,8905.0,105.5011,105.5388,105.4936,105.4936,8905.0
2019-04-30 12:40:00,139.87,139.95,139.86,139.93,11251.0,105.4936,105.5539,105.486,105.5388,11251.0
2019-04-30 12:45:00,139.94,139.94,139.66,139.66,16703.0,105.5464,105.5464,105.3352,105.3352,16703.0
2019-04-30 12:50:00,139.68,139.81,139.66,139.78,13762.0,105.3503,105.4483,105.3352,105.4257,13762.0
2019-04-30 12:55:00,139.77,139.83,139.76,139.83,7837.0,105.4182,105.4634,105.4106,105.4634,7837.0
2019-04-30 13:00:00,139.84,139.96,139.78,139.81,19128.0,105.4709,105.5615,105.4257,105.4483,19128.0
2019-04-30 13:05:00,139.79,139.8,139.69,139.72,8327.0,105.4332,105.4408,105.3578,105.3804,8327.0
2019-04-30 13:10:00,139.72,139.78,139.7,139.71,10678.0,105.3804,105.4257,105.3654,105.3729,10678.0
2019-04-30 13:15:00,139.71,139.82,139.71,139.78,10285.0,105.3729,105.4559,105.3729,105.4257,10285.0
2019-04-30 13:20:00,139.77,139.84,139.76,139.79,8350.0,105.4182,105.4709,105.4106,105.4332,8350.0
2019-04-30 13:25:00,139.79,139.83,139.76,139.79,7377.0,105.4332,105.4634,105.4106,105.4332,7377.0
2019-04-30 13:30:00,139.8,139.84,139.74,139.81,20043.0,105.4408,105.4709,105.3955,105.4483,20043.0
2019-04-30 13:35:00,139.84,139.89,139.82,139.86,8205.0,105.4709,105.5087,105.4559,105.486,8205.0
2019-04-30 13:40:00,139.86,139.98,139.86,139.94,12312.0,105.486,105.5765,105.486,105.5464,12312.0
2019-04-30 13:45:00,139.93,139.93,139.84,139.89,10514.0,105.5388,105.5388,105.4709,105.5087,10514.0
2019-04-30 13:50:00,139.9,139.93,139.85,139.86,6553.0,105.5162,105.5388,105.4785,105.486,6553.0
2019-04-30 13:55:00,139.86,140.01,139.86,140.0,44228.0,105.486,105.5992,105.486,105.5916,44228.0
2019-04-30 14:00:00,139.99,140.04,139.98,140.02,16151.0,105.5841,105.6218,105.5765,105.6067,16151.0
2019-04-30 14:05:00,140.02,140.04,139.95,139.99,18629.0,105.6067,105.6218,105.5539,105.5841,18629.0
2019-04-30 14:10:00,139.98,140.02,139.96,140.02,17905.0,105.5765,105.6067,105.5615,105.6067,17905.0
2019-04-30 14:15:00,140.02,140.27,140.01,140.27,33316.0,105.6067,105.7953,105.5992,105.7953,33316.0
2019-04-30 14:20:00,140.27,140.35,140.24,140.26,32212.0,105.7953,105.8556,105.7726,105.7877,32212.0
2019-04-30 14:25:00,140.25,140.33,140.19,140.31,35496.0,105.7802,105.8405,105.7349,105.8254,35496.0
2019-04-30 14:30:00,140.31,140.32,140.12,140.12,21675.0,105.8254,105.833,105.6821,105.6821,21675.0
2019-04-30 14:35:00,140.13,140.13,140.05,140.11,14187.0,105.6897,105.6897,105.6293,105.6746,14187.0
2019-04-30 14:40:00,140.11,140.19,140.1,140.11,14951.0,105.6746,105.7349,105.667,105.6746,14951.0
2019-04-30 14:45:00,140.11,140.17,140.09,140.14,13881.0,105.6746,105.7198,105.6595,105.6972,13881.0
2019-04-30 14:50:00,140.12,140.14,140.07,140.07,12953.0,105.6821,105.6972,105.6444,105.6444,12953.0
2019-04-30 14:55:00,140.09,140.11,140.03,140.09,18829.0,105.6595,105.6746,105.6143,105.6595,18829.0
2019-04-30 15:00:00,140.08,140.1,140.03,140.09,14944.0,105.652,105.667,105.6143,105.6595,14944.0
2019-04-30 15:05:00,140.09,140.17,140.09,140.14,18013.0,105.6595,105.7198,105.6595,105.6972,18013.0
2019-04-30 15:10:00,140.14,140.14,140.0,140.06,31089.0,105.6972,105.6972,105.5916,105.6369,31089.0
2019-04-30 15:15:00,140.06,140.09,140.03,140.08,14613.0,105.6369,105.6595,105.6143,105.652,14613.0
2019-04-30 15:20:00,140.09,140.18,140.05,140.06,48285.0,105.6595,105.7274,105.6293,105.6369,48285.0
2019-04-30 15:25:00,140.07,140.07,139.85,139.87,32171.0,105.6444,105.6444,105.4785,105.4936,32171.0
2019-04-30 15:30:00,139.86,140.05,139.86,140.05,42447.0,105.486,105.6293,105.486,105.6293,42447.0
2019-04-30 15:35:00,140.05,140.14,140.03,140.13,30207.0,105.6293,105.6972,105.6143,105.6897,30207.0
2019-04-30 15:40:00,140.13,140.15,140.01,140.03,26169.0,105.6897,105.7048,105.5992,105.6143,26169.0
2019-04-30 15:45:00,140.03,140.24,140.01,140.23,48597.0,105.6143,105.7726,105.5992,105.7651,48597.0
2019-04-30 15:50:00,140.24,140.24,140.09,140.18,66247.0,105.7726,105.7726,105.6595,105.7274,66247.0
2019-04-30 15:55:00,140.18,140.44,140.13,140.26,277997.0,105.7274,105.9235,105.6897,105.7877,277997.0
2019-05-01 09:30:00,140.64,140.68,140.37,140.38,58628.0,106.0743,106.1045,105.8707,105.8782,58628.0
2019-05-01 09:35:00,140.42,140.69,140.37,140.66,25459.0,105.9084,106.112,105.8707,106.0894,25459.0
2019-05-01 09:40:00,140.68,140.85,140.63,140.77,18022.0,106.1045,106.2327,106.0668,106.1724,18022.0
2019-05-01 09:45:00,140.75,140.75,140.52,140.56,12869.0,106.1573,106.1573,105.9838,106.014,12869.0
2019-05-01 09:50:00,140.55,140.63,140.44,140.44,13396.0,106.0064,106.0668,105.9235,105.9235,13396.0
2019-05-01 09:55:00,140.42,140.52,140.41,140.48,14891.0,105.9084,105.9838,105.9009,105.9537,14891.0
2019-05-01 10:00:00,140.46,140.46,140.17,140.29,26329.0,105.9386,105.9386,105.7198,105.8103,26329.0
2019-05-01 10:05:00,140.25,140.33,140.17,140.29,16672.0,105.7802,105.8405,105.7198,105.8103,16672.0
2019-05-01 10:10:00,140.3,140.43,140.28,140.4,10676.0,105.8179,105.9159,105.8028,105.8933,10676.0
2019-05-01 10:15:00,140.39,140.52,140.32,140.52,23915.0,105.8858,105.9838,105.833,105.9838,23915.0
2019-05-01 10:20:00,140.53,140.68,140.52,140.67,23625.0,105.9914,106.1045,105.9838,106.097,23625.0
2019-05-01 10:25:00,140.66,140.75,140.6,140.61,13746.0,106.0894,106.1573,106.0442,106.0517,13746.0
2019-05-01 10:30:00,140.61,140.8,140.58,140.79,14034.0,106.0517,106.195,106.0291,106.1875,14034.0
2019-05-01 10:35:00,140.8,140.87,140.79,140.81,14797.0,106.195,106.2478,106.1875,106.2025,14797.0
2019-05-01 10:40:00,140.85,140.97,140.84,140.97,16310.0,106.2327,106.3232,106.2252,106.3232,16310.0
2019-05-01 10:45:00,140.98,141.17,140.98,141.12,20255.0,106.3308,106.4741,106.3308,106.4364,20255.0
2019-05-01 10:50:00,141.12,141.13,141.02,141.02,21136.0,106.4364,106.4439,106.3609,106.3609,21136.0
2019-05-01 10:55:00,141.04,141.15,141.01,141.12,17353.0,106.376,106.459,106.3534,106.4364,17353.0
2019-05-01 11:00:00,141.12,141.16,140.94,141.12,19394.0,106.4364,106.4665,106.3006,106.4364,19394.0
2019-05-01 11:05:00,141.12,141.14,141.0,141.13,12922.0,106.4364,106.4514,106.3459,106.4439,12922.0
2019-05-01 11:10:00,141.11,141.3,141.11,141.29,26560.0,106.4288,106.5721,106.4288,106.5646,26560.0
2019-05-01 11:15:00,141.3,141.35,141.26,141.27,16713.0,106.5721,106.6098,106.5419,106.5495,16713.0
2019-05-01 11:20:00,141.3,141.42,141.27,141.28,44384.0,106.5721,106.6626,106.5495,106.557,44384.0
2019-05-01 11:25:00,141.27,141.4,141.27,141.39,24807.0,106.5495,106.6475,106.5495,106.64,24807.0
2019-05-01 11:30:00,141.4,141.48,141.38,141.42,11409.0,106.6475,106.7079,106.6325,106.6626,11409.0
2019-05-01 11:35:00,141.44,141.62,141.41,141.61,31336.0,106.6777,106.8135,106.6551,106.8059,31336.0
2019-05-01 11:40:00,141.63,141.71,141.6,141.65,26928.0,106.821,106.8814,106.7984,106.8361,26928.0
2019-05-01 11:45:00,141.65,141.65,141.5,141.52,24046.0,106.8361,106.8361,106.723,106.738,24046.0
2019-05-01 11:50:00,141.54,141.55,141.42,141.43,22955.0,106.7531,106.7607,106.6626,106.6702,22955.0
2019-05-01 11:55:00,141.41,141.43,141.35,141.35,35584.0,106.6551,106.6702,106.6098,106.6098,35584.0
2019-05-01 12:00:00,141.37,141.37,141.28,141.32,23315.0,106.6249,106.6249,106.557,106.5872,23315.0
2019-05-01 12:05:00,141.33,141.35,141.2,141.24,22807.0,106.5947,106.6098,106.4967,106.5269,22807.0
2019-05-01 12:10:00,141.23,141.43,141.23,141.42,24960.0,106.5193,106.6702,106.5193,106.6626,24960.0
2019-05-01 12:15:00,141.43,141.53,141.29,141.31,20178.0,106.6702,106.7456,106.5646,106.5797,20178.0
2019-05-01 12:20:00,141.3,141.39,141.28,141.36,30558.0,106.5721,106.64,106.557,106.6174,30558.0
2019-05-01 12:25:00,141.33,141.48,141.29,141.47,8758.0,106.5947,106.7079,106.5646,106.7003,8758.0
2019-05-01 12:30:00,141.49,141.49,141.31,141.4,13559.0,106.7154,106.7154,106.5797,106.6475,13559.0
2019-05-01 12:35:00,141.39,141.45,141.28,141.3,16393.0,106.64,106.6853,106.557,106.5721,16393.0
2019-05-01 12:40:00,141.31,141.33,141.03,141.17,33706.0,106.5797,106.5947,106.3685,106.4741,33706.0
2019-05-01 12:45:00,141.19,141.21,141.12,141.16,28801.0,106.4892,106.5042,106.4364,106.4665,28801.0
2019-05-01 12:50:00,141.17,141.24,141.15,141.19,7978.0,106.4741,106.5269,106.459,106.4892,7978.0
2019-05-01 12:55:00,141.19,141.27,141.17,141.23,45743.0,106.4892,106.5495,106.4741,106.5193,45743.0
2019-05-01 13:00:00,141.22,141.43,141.21,141.29,35165.0,106.5118,106.6702,106.5042,106.5646,35165.0
2019-05-01 13:05:00,141.31,141.31,141.17,141.23,11102.0,106.5797,106.5797,106.4741,106.5193,11102.0
2019-05-01 13:10:00,141.21,141.25,141.12,141.25,6566.0,106.5042,106.5344,106.4364,106.5344,6566.0
2019-05-01 13:15:00,141.25,141.27,141.19,141.27,6152.0,106.5344,106.5495,106.4892,106.5495,6152.0
2019-05-01 13:20:00,141.25,141.33,141.21,141.23,10922.0,106.5344,106.5947,106.5042,106.5193,10922.0
2019-05-01 13:25:00,141.23,141.33,141.22,141.33,9538.0,106.5193,106.5947,106.5118,106.5947,9538.0
2019-05-01 13:30:00,141.34,141.45,141.25,141.28,39688.0,106.6023,106.6853,106.5344,106.557,39688.0
2019-05-01 13:35:00,141.29,141.42,141.28,141.34,8192.0,106.5646,106.6626,106.557,106.6023,8192.0
2019-05-01 13:40:00,141.35,141.39,141.31,141.35,8352.0,106.6098,106.64,106.5797,106.6098,8352.0
2019-05-01 13:45:00,141.37,141.44,141.35,141.44,8726.0,106.6249,106.6777,106.6098,106.6777,8726.0
2019-05-01 13:50:00,141.44,141.45,141.34,141.43,5691.0,106.6777,106.6853,106.6023,106.6702,5691.0
2019-05-01 13:55:00,141.43,141.5,141.38,141.48,13541.0,106.6702,106.723,106.6325,106.7079,13541.0
2019-05-01 14:00:00,141.48,141.79,141.3,141.78,37579.0,106.7079,106.9417,106.5721,106.9341,37579.0
2019-05-01 14:05:00,141.79,141.8,141.71,141.71,11352.0,106.9417,106.9492,106.8814,106.8814,11352.0
2019-05-01 14:10:00,141.71,141.74,141.58,141.62,14970.0,106.8814,106.904,106.7833,106.8135,14970.0
2019-05-01 14:15:00,141.62,141.8,141.62,141.75,24997.0,106.8135,106.9492,106.8135,106.9115,24997.0
2019-05-01 14:20:00,141.73,141.8,141.67,141.7,17192.0,106.8964,106.9492,106.8512,106.8738,17192.0
2019-05-01 14:25:00,141.68,141.81,141.65,141.73,16794.0,106.8587,106.9568,106.8361,106.8964,16794.0
2019-05-01 14:30:00,141.71,141.75,141.45,141.53,22648.0,106.8814,106.9115,106.6853,106.7456,22648.0
2019-05-01 14:35:00,141.51,141.53,141.01,141.01,43715.0,106.7305,106.7456,106.3534,106.3534,43715.0
2019-05-01 14:40:00,141.0,141.23,140.84,141.2,55625.0,106.3459,106.5193,106.2252,106.4967,55625.0
2019-05-01 14:45:00,141.19,141.2,140.95,140.98,40725.0,106.4892,106.4967,106.3081,106.3308,40725.0
2019-05-01 14:50:00,141.0,141.18,140.97,141.15,23193.0,106.3459,106.4816,106.3232,106.459,23193.0
2019-05-01 14:55:00,141.14,141.16,140.9,141.0,33782.0,106.4514,106.4665,106.2704,106.3459,33782.0
2019-05-01 15:00:00,140.99,141.04,140.73,140.83,47842.0,106.3383,106.376,106.1422,106.2176,47842.0
2019-05-01 15:05:00,140.83,140.92,140.71,140.89,32146.0,106.2176,106.2855,106.1271,106.2629,32146.0
2019-05-01 15:10:00,140.89,141.08,140.84,141.07,28908.0,106.2629,106.4062,106.2252,106.3986,28908.0
2019-05-01 15:15:00,141.06,141.1,140.96,141.07,27469.0,106.3911,106.4213,106.3157,106.3986,27469.0
2019-05-01 15:20:00,141.07,141.07,140.83,140.83,39169.0,106.3986,106.3986,106.2176,106.2176,39169.0
2019-05-01 15:25:00,140.81,141.1,140.71,140.91,41520.0,106.2025,106.4213,106.1271,106.278,41520.0
2019-05-01 15:30:00,140.93,140.93,140.77,140.82,28777.0,106.2931,106.2931,106.1724,106.2101,28777.0
2019-05-01 15:35:00,140.81,141.03,140.81,141.02,40356.0,106.2025,106.3685,106.2025,106.3609,40356.0
2019-05-01 15:40:00,141.02,141.08,140.9,141.05,43470.0,106.3609,106.4062,106.2704,106.3836,43470.0
2019-05-01 15:45:00,141.05,141.05,140.77,140.82,59204.0,106.3836,106.3836,106.1724,106.2101,59204.0
2019-05-01 15:50:00,140.82,140.84,140.57,140.6,95540.0,106.2101,106.2252,106.0215,106.0442,95540.0
2019-05-01 15:55:00,140.61,140.82,140.57,140.57,172091.0,106.0517,106.2101,106.0215,106.0215,172091.0
2019-05-02 09:30:00,140.5,140.64,140.07,140.43,152516.0,105.9687,106.0743,105.6444,105.9159,152516.0
2019-05-02 09:35:00,140.41,140.65,140.28,140.64,40007.0,105.9009,106.0819,105.8028,106.0743,40007.0
2019-05-02 09:40:00,140.69,140.73,140.38,140.68,15490.0,106.112,106.1422,105.8782,106.1045,15490.0
2019-05-02 09:45:00,140.71,140.8,140.56,140.62,29709.0,106.1271,106.195,106.014,106.0592,29709.0
2019-05-02 09:50:00,140.59,140.67,140.49,140.67,12911.0,106.0366,106.097,105.9612,106.097,12911.0
2019-05-02 09:55:00,140.69,140.79,140.6,140.63,21638.0,106.112,106.1875,106.0442,106.0668,21638.0
2019-05-02 10:00:00,140.64,140.82,140.64,140.78,14226.0,106.0743,106.2101,106.0743,106.1799,14226.0
2019-05-02 10:05:00,140.78,140.95,140.69,140.93,32160.0,106.1799,106.3081,106.112,106.2931,32160.0
2019-05-02 10:10:00,140.93,141.28,140.91,141.19,18942.0,106.2931,106.557,106.278,106.4892,18942.0
2019-05-02 10:15:00,141.18,141.27,141.13,141.18,17001.0,106.4816,106.5495,106.4439,106.4816,17001.0
2019-05-02 10:20:00,141.17,141.18,141.0,141.1,27758.0,106.4741,106.4816,106.3459,106.4213,27758.0
2019-05-02 10:25:00,141.11,141.13,140.93,141.0,16092.0,106.4288,106.4439,106.2931,106.3459,16092.0
2019-05-02 10:30:00,140.96,141.05,140.9,140.97,12162.0,106.3157,106.3836,106.2704,106.3232,12162.0
2019-05-02 10:35:00,140.97,141.08,140.91,141.04,18040.0,106.3232,106.4062,106.278,106.376,18040.0
2019-05-02 10:40:00,141.05,141.05,140.91,140.96,14061.0,106.3836,106.3836,106.278,106.3157,14061.0
2019-05-02 10:45:00,140.96,140.97,140.85,140.96,12551.0,106.3157,106.3232,106.2327,106.3157,12551.0
2019-05-02 10:50:00,140.96,141.03,140.91,140.98,12778.0,106.3157,106.3685,106.278,106.3308,12778.0
2019-05-02 10:55:00,140.98,141.12,140.92,140.93,26840.0,106.3308,106.4364,106.2855,106.2931,26840.0
2019-05-02 11:00:00,140.93,141.18,140.93,141.04,23413.0,106.2931,106.4816,106.2931,106.376,23413.0
2019-05-02 11:05:00,141.03,141.04,140.85,140.87,16728.0,106.3685,106.376,106.2327,106.2478,16728.0
2019-05-02 11:10:00,140.87,140.88,140.64,140.64,36607.0,106.2478,106.2553,106.0743,106.0743,36607.0
2019-05-02 11:15:00,140.65,140.65,140.41,140.43,36196.0,106.0819,106.0819,105.9009,105.9159,36196.0
2019-05-02 11:20:00,140.45,140.54,140.09,140.09,58490.0,105.931,105.9989,105.6595,105.6595,58490.0
2019-05-02 11:25:00,140.12,140.27,140.05,140.05,30313.0,105.6821,105.7953,105.6293,105.6293,30313.0
2019-05-02 11:30:00,140.06,140.35,140.04,140.25,25022.0,105.6369,105.8556,105.6218,105.7802,25022.0
2019-05-02 11:35:00,140.25,140.35,140.11,140.17,35560.0,105.7802,105.8556,105.6746,105.7198,35560.0
2019-05-02 11:40:00,140.15,140.27,140.06,140.06,38069.0,105.7048,105.7953,105.6369,105.6369,38069.0
2019-05-02 11:45:00,140.05,140.08,139.73,140.0,42535.0,105.6293,105.652,105.388,105.5916,42535.0
2019-05-02 11:50:00,139.99,140.04,139.8,139.93,72956.0,105.5841,105.6218,105.4408,105.5388,72956.0
2019-05-02 11:55:00,139.92,140.04,139.86,139.98,65242.0,105.5313,105.6218,105.486,105.5765,65242.0
2019-05-02 12:00:00,140.03,140.03,139.83,139.9,19142.0,105.6143,105.6143,105.4634,105.5162,19142.0
2019-05-02 12:05:00,139.93,140.0,139.72,139.9,23561.0,105.5388,105.5916,105.3804,105.5162,23561.0
2019-05-02 12:10:00,139.9,139.92,139.76,139.77,21036.0,105.5162,105.5313,105.4106,105.4182,21036.0
2019-05-02 12:15:00,139.76,139.86,139.67,139.78,26865.0,105.4106,105.486,105.3427,105.4257,26865.0
2019-05-02 12:20:00,139.81,140.04,139.8,140.0,37841.0,105.4483,105.6218,105.4408,105.5916,37841.0
2019-05-02 12:25:00,139.98,140.01,139.86,139.93,52502.0,105.5765,105.5992,105.486,105.5388,52502.0
2019-05-02 12:30:00,139.96,139.99,139.81,139.81,23339.0,105.5615,105.5841,105.4483,105.4483,23339.0
2019-05-02 12:35:00,139.8,139.82,139.63,139.73,21966.0,105.4408,105.4559,105.3126,105.388,21966.0
2019-05-02 12:40:00,139.75,139.82,139.65,139.66,27864.0,105.4031,105.4559,105.3276,105.3352,27864.0
2019-05-02 12:45:00,139.65,139.77,139.62,139.75,16292.0,105.3276,105.4182,105.305,105.4031,16292.0
2019-05-02 12:50:00,139.75,139.9,139.65,139.88,14872.0,105.4031,105.5162,105.3276,105.5011,14872.0
2019-05-02 12:55:00,139.88,139.9,139.74,139.76,19420.0,105.5011,105.5162,105.3955,105.4106,19420.0
2019-05-02 13:00:00,139.77,139.81,139.51,139.54,20543.0,105.4182,105.4483,105.2221,105.2447,20543.0
2019-05-02 13:05:00,139.54,139.78,139.53,139.78,14026.0,105.2447,105.4257,105.2371,105.4257,14026.0
2019-05-02 13:10:00,139.79,139.92,139.74,139.86,22559.0,105.4332,105.5313,105.3955,105.486,22559.0
2019-05-02 13:15:00,139.82,139.97,139.82,139.9,8797.0,105.4559,105.569,105.4559,105.5162,8797.0
2019-05-02 13:20:00,139.9,139.95,139.83,139.85,13888.0,105.5162,105.5539,105.4634,105.4785,13888.0
2019-05-02 13:25:00,139.85,139.97,139.8,139.92,13459.0,105.4785,105.569,105.4408,105.5313,13459.0
2019-05-02 13:30:00,139.92,139.97,139.9,139.93,11842.0,105.5313,105.569,105.5162,105.5388,11842.0
2019-05-02 13:35:00,139.93,140.2,139.93,140.13,19013.0,105.5388,105.7425,105.5388,105.6897,19013.0
2019-05-02 13:40:00,140.14,140.14,140.03,140.08,21811.0,105.6972,105.6972,105.6143,105.652,21811.0
2019-05-02 13:45:00,140.04,140.07,139.94,140.02,16618.0,105.6218,105.6444,105.5464,105.6067,16618.0
2019-05-02 13:50:00,140.03,140.15,140.02,140.02,17179.0,105.6143,105.7048,105.6067,105.6067,17179.0
2019-05-02 13:55:00,140.03,140.09,139.97,139.98,15559.0,105.6143,105.6595,105.569,105.5765,15559.0
2019-05-02 14:00:00,139.99,140.06,139.91,140.06,19350.0,105.5841,105.6369,105.5237,105.6369,19350.0
2019-05-02 14:05:00,140.05,140.09,139.96,139.97,17666.0,105.6293,105.6595,105.5615,105.569,17666.0
2019-05-02 14:10:00,139.95,140.04,139.9,139.98,12393.0,105.5539,105.6218,105.5162,105.5765,12393.0
2019-05-02 14:15:00,139.99,140.13,139.96,140.06,11768.0,105.5841,105.6897,105.5615,105.6369,11768.0
2019-05-02 14:20:00,140.09,140.19,140.08,140.14,8305.0,105.6595,105.7349,105.652,105.6972,8305.0
2019-05-02 14:25:00,140.14,140.16,140.08,140.1,16938.0,105.6972,105.7123,105.652,105.667,16938.0
2019-05-02 14:30:00,140.1,140.21,140.08,140.14,20109.0,105.667,105.75,105.652,105.6972,20109.0
2019-05-02 14:35:00,140.11,140.13,140.03,140.05,14450.0,105.6746,105.6897,105.6143,105.6293,14450.0
2019-05-02 14:40:00,140.05,140.08,139.94,140.04,13499.0,105.6293,105.652,105.5464,105.6218,13499.0
2019-05-02 14:45:00,140.04,140.13,139.76,139.82,14133.0,105.6218,105.6897,105.4106,105.4559,14133.0
2019-05-02 14:50:00,139.79,139.92,139.68,139.83,14266.0,105.4332,105.5313,105.3503,105.4634,14266.0
2019-05-02 14:55:00,139.84,139.96,139.84,139.88,18508.0,105.4709,105.5615,105.4709,105.5011,18508.0
2019-05-02 15:00:00,139.9,139.96,139.83,139.9,25871.0,105.5162,105.5615,105.4634,105.5162,25871.0
2019-05-02 15:05:00,139.91,139.98,139.84,139.84,17139.0,105.5237,105.5765,105.4709,105.4709,17139.0
2019-05-02 15:10:00,139.86,139.9,139.83,139.86,13765.0,105.486,105.5162,105.4634,105.486,13765.0
2019-05-02 15:15:00,139.85,139.95,139.83,139.94,26671.0,105.4785,105.5539,105.4634,105.5464,26671.0
2019-05-02 15:20:00,139.93,140.05,139.9,140.04,19825.0,105.5388,105.6293,105.5162,105.6218,19825.0
2019-05-02 15:25:00,139.99,140.08,139.93,139.97,17624.0,105.5841,105.652,105.5388,105.569,17624.0
2019-05-02 15:30:00,139.96,140.1,139.91,139.95,35461.0,105.5615,105.667,105.5237,105.5539,35461.0
2019-05-02 15:35:00,139.94,139.94,139.8,139.81,32551.0,105.5464,105.5464,105.4408,105.4483,32551.0
2019-05-02 15:40:00,139.8,139.8,139.62,139.7,39327.0,105.4408,105.4408,105.305,105.3654,39327.0
2019-05-02 15:45:00,139.68,139.78,139.43,139.52,60650.0,105.3503,105.4257,105.1617,105.2296,60650.0
2019-05-02 15:50:00,139.53,139.72,139.43,139.58,99660.0,105.2371,105.3804,105.1617,105.2748,99660.0
2019-05-02 15:55:00,139.6,139.66,139.41,139.64,176551.0,105.2899,105.3352,105.1466,105.3201,176551.0
2019-05-03 09:30:00,139.7,140.23,139.63,139.97,74936.0,105.3654,105.7651,105.3126,105.569,74936.0
2019-05-03 09:35:00,139.88,140.18,139.87,140.03,24458.0,105.5011,105.7274,105.4936,105.6143,24458.0
2019-05-03 09:40:00,140.11,140.33,139.99,140.14,12595.0,105.6746,105.8405,105.5841,105.6972,12595.0
2019-05-03 09:45:00,140.1,140.19,139.97,140.06,23274.0,105.667,105.7349,105.569,105.6369,23274.0
2019-05-03 09:50:00,140.08,140.14,140.0,140.08,14144.0,105.652,105.6972,105.5916,105.652,14144.0
2019-05-03 09:55:00,140.09,140.15,139.96,140.01,11018.0,105.6595,105.7048,105.5615,105.5992,11018.0
2019-05-03 10:00:00,139.97,140.16,139.87,140.15,19790.0,105.569,105.7123,105.4936,105.7048,19790.0
2019-05-03 10:05:00,140.15,140.18,139.97,140.01,12143.0,105.7048,105.7274,105.569,105.5992,12143.0
2019-05-03 10:10:00,140.02,140.1,139.8,139.85,13155.0,105.6067,105.667,105.4408,105.4785,13155.0
2019-05-03 10:15:00,139.85,140.12,139.85,139.98,11584.0,105.4785,105.6821,105.4785,105.5765,11584.0
2019-05-03 10:20:00,139.96,140.01,139.73,139.82,15084.0,105.5615,105.5992,105.388,105.4559,15084.0
2019-05-03 10:25:00,139.78,139.93,139.76,139.89,6571.0,105.4257,105.5388,105.4106,105.5087,6571.0
2019-05-03 10:30:00,139.93,140.02,139.91,139.97,23019.0,105.5388,105.6067,105.5237,105.569,23019.0
2019-05-03 10:35:00,139.98,140.12,139.92,140.03,19736.0,105.5765,105.6821,105.5313,105.6143,19736.0
2019-05-03 10:40:00,140.02,140.13,140.02,140.02,15651.0,105.6067,105.6897,105.6067,105.6067,15651.0
2019-05-03 10:45:00,140.05,140.24,140.04,140.15,17141.0,105.6293,105.7726,105.6218,105.7048,17141.0
2019-05-03 10:50:00,140.14,140.2,140.11,140.17,6494.0,105.6972,105.7425,105.6746,105.7198,6494.0
2019-05-03 10:55:00,140.18,140.28,140.17,140.26,19556.0,105.7274,105.8028,105.7198,105.7877,19556.0
2019-05-03 11:00:00,140.24,140.45,140.24,140.39,13468.0,105.7726,105.931,105.7726,105.8858,13468.0
2019-05-03 11:05:00,140.42,140.44,140.37,140.37,8577.0,105.9084,105.9235,105.8707,105.8707,8577.0
2019-05-03 11:10:00,140.36,140.42,140.34,140.38,6784.0,105.8631,105.9084,105.8481,105.8782,6784.0
2019-05-03 11:15:00,140.38,140.42,140.35,140.38,11708.0,105.8782,105.9084,105.8556,105.8782,11708.0
2019-05-03 11:20:00,140.42,140.42,140.2,140.21,10562.0,105.9084,105.9084,105.7425,105.75,10562.0
2019-05-03 11:25:00,140.2,140.29,140.11,140.18,14446.0,105.7425,105.8103,105.6746,105.7274,14446.0
2019-05-03 11:30:00,140.22,140.29,140.17,140.24,14979.0,105.7576,105.8103,105.7198,105.7726,14979.0
2019-05-03 11:35:00,140.24,140.31,140.17,140.21,11026.0,105.7726,105.8254,105.7198,105.75,11026.0
2019-05-03 11:40:00,140.26,140.33,140.25,140.3,9354.0,105.7877,105.8405,105.7802,105.8179,9354.0
2019-05-03 11:45:00,140.32,140.37,140.18,140.22,12196.0,105.833,105.8707,105.7274,105.7576,12196.0
2019-05-03 11:50:00,140.21,140.45,140.21,140.45,14882.0,105.75,105.931,105.75,105.931,14882.0
2019-05-03 11:55:00,140.44,140.48,140.38,140.43,12661.0,105.9235,105.9537,105.8782,105.9159,12661.0
2019-05-03 12:00:00,140.45,140.57,140.38,140.57,13448.0,105.931,106.0215,105.8782,106.0215,13448.0
2019-05-03 12:05:00,140.57,140.89,140.55,140.83,24362.0,106.0215,106.2629,106.0064,106.2176,24362.0
2019-05-03 12:10:00,140.84,140.89,140.78,140.81,11657.0,106.2252,106.2629,106.1799,106.2025,11657.0
2019-05-03 12:15:00,140.83,140.87,140.76,140.81,18185.0,106.2176,106.2478,106.1648,106.2025,18185.0
2019-05-03 12:20:00,140.81,140.83,140.73,140.81,14027.0,106.2025,106.2176,106.1422,106.2025,14027.0
2019-05-03 12:25:00,140.79,140.85,140.75,140.78,11314.0,106.1875,106.2327,106.1573,106.1799,11314.0
2019-05-03 12:30:00,140.78,140.93,140.78,140.92,15506.0,106.1799,106.2931,106.1799,106.2855,15506.0
2019-05-03 12:35:00,140.92,140.93,140.77,140.84,21375.0,106.2855,106.2931,106.1724,106.2252,21375.0
2019-05-03 12:40:00,140.83,140.83,140.75,140.79,9406.0,106.2176,106.2176,106.1573,106.1875,9406.0
2019-05-03 12:45:00,140.8,140.89,140.79,140.88,15939.0,106.195,106.2629,106.1875,106.2553,15939.0
2019-05-03 12:50:00,140.88,140.94,140.88,140.91,13664.0,106.2553,106.3006,106.2553,106.278,13664.0
2019-05-03 12:55:00,140.92,140.94,140.88,140.9,8643.0,106.2855,106.3006,106.2553,106.2704,8643.0
2019-05-03 13:00:00,140.9,140.95,140.87,140.9,10376.0,106.2704,106.3081,106.2478,106.2704,10376.0
2019-05-03 13:05:00,140.91,140.94,140.9,140.92,5590.0,106.278,106.3006,106.2704,106.2855,5590.0
2019-05-03 13:10:00,140.92,141.0,140.89,140.9,22355.0,106.2855,106.3459,106.2629,106.2704,22355.0
2019-05-03 13:15:00,140.89,141.0,140.89,140.96,17524.0,106.2629,106.3459,106.2629,106.3157,17524.0
2019-05-03 13:20:00,140.95,140.95,140.9,140.93,17375.0,106.3081,106.3081,106.2704,106.2931,17375.0
2019-05-03 13:25:00,140.94,140.95,140.89,140.89,8289.0,106.3006,106.3081,106.2629,106.2629,8289.0
2019-05-03 13:30:00,140.89,140.93,140.85,140.91,15877.0,106.2629,106.2931,106.2327,106.278,15877.0
2019-05-03 13:35:00,140.9,140.96,140.84,140.85,13304.0,106.2704,106.3157,106.2252,106.2327,13304.0
2019-05-03 13:40:00,140.84,140.84,140.79,140.79,21643.0,106.2252,106.2252,106.1875,106.1875,21643.0
2019-05-03 13:45:00,140.79,140.92,140.77,140.85,16615.0,106.1875,106.2855,106.1724,106.2327,16615.0
2019-05-03 13:50:00,140.86,140.9,140.81,140.82,9598.0,106.2403,106.2704,106.2025,106.2101,9598.0
2019-05-03 13:55:00,140.81,140.86,140.77,140.85,8263.0,106.2025,106.2403,106.1724,106.2327,8263.0
2019-05-03 14:00:00,140.84,140.92,140.8,140.84,10121.0,106.2252,106.2855,106.195,106.2252,10121.0
2019-05-03 14:05:00,140.85,140.92,140.83,140.86,12523.0,106.2327,106.2855,106.2176,106.2403,12523.0
2019-05-03 14:10:00,140.85,140.89,140.82,140.84,9436.0,106.2327,106.2629,106.2101,106.2252,9436.0
2019-05-03 14:15:00,140.83,140.84,140.75,140.77,12765.0,106.2176,106.2252,106.1573,106.1724,12765.0
2019-05-03 14:20:00,140.76,140.84,140.72,140.81,7426.0,106.1648,106.2252,106.1347,106.2025,7426.0
2019-05-03 14:25:00,140.8,140.82,140.72,140.75,9987.0,106.195,106.2101,106.1347,106.1573,9987.0
2019-05-03 14:30:00,140.73,140.75,140.67,140.7,16029.0,106.1422,106.1573,106.097,106.1196,16029.0
2019-05-03 14:35:00,140.71,140.71,140.62,140.64,7756.0,106.1271,106.1271,106.0592,106.0743,7756.0
2019-05-03 14:40:00,140.64,140.64,140.58,140.59,17609.0,106.0743,106.0743,106.0291,106.0366,17609.0
2019-05-03 14:45:00,140.6,140.62,140.53,140.59,14818.0,106.0442,106.0592,105.9914,106.0366,14818.0
2019-05-03 14:50:00,140.59,140.59,140.54,140.56,13310.0,106.0366,106.0366,105.9989,106.014,13310.0
2019-05-03 14:55:00,140.57,140.61,140.47,140.48,17176.0,106.0215,106.0517,105.9461,105.9537,17176.0
2019-05-03 15:00:00,140.48,140.48,140.41,140.45,20125.0,105.9537,105.9537,105.9009,105.931,20125.0
2019-05-03 15:05:00,140.46,140.5,140.44,140.45,17217.0,105.9386,105.9687,105.9235,105.931,17217.0
2019-05-03 15:10:00,140.47,140.47,140.39,140.4,16462.0,105.9461,105.9461,105.8858,105.8933,16462.0
2019-05-03 15:15:00,140.4,140.43,140.32,140.33,24107.0,105.8933,105.9159,105.833,105.8405,24107.0
2019-05-03 15:20:00,140.32,140.36,140.23,140.28,36838.0,105.833,105.8631,105.7651,105.8028,36838.0
2019-05-03 15:25:00,140.29,140.38,140.29,140.35,28650.0,105.8103,105.8782,105.8103,105.8556,28650.0
2019-05-03 15:30:00,140.34,140.34,140.28,140.29,33062.0,105.8481,105.8481,105.8028,105.8103,33062.0
2019-05-03 15:35:00,140.28,140.35,140.26,140.33,29304.0,105.8028,105.8556,105.7877,105.8405,29304.0
2019-05-03 15:40:00,140.33,140.33,140.25,140.3,39516.0,105.8405,105.8405,105.7802,105.8179,39516.0
2019-05-03 15:45:00,140.3,140.38,140.28,140.3,56601.0,105.8179,105.8782,105.8028,105.8179,56601.0
2019-05-03 15:50:00,140.3,140.49,140.29,140.48,81124.0,105.8179,105.9612,105.8103,105.9537,81124.0
2019-05-03 15:55:00,140.49,140.51,140.27,140.28,144925.0,105.9612,105.9763,105.7953,105.8028,144925.0
2019-05-06 09:30:00,138.3,138.36,137.93,138.27,141059.0,104.3094,104.3547,104.0304,104.2868,141059.0
2019-05-06 09:35:00,138.23,138.5,138.19,138.5,65319.0,104.2566,104.4603,104.2265,104.4603,65319.0
2019-05-06 09:40:00,138.44,138.5,138.06,138.16,68131.0,104.415,104.4603,104.1284,104.2038,68131.0
2019-05-06 09:45:00,138.17,138.17,137.9,138.0,47783.0,104.2114,104.2114,104.0077,104.0832,47783.0
2019-05-06 09:50:00,137.96,138.25,137.92,138.11,29330.0,104.053,104.2717,104.0228,104.1661,29330.0
2019-05-06 09:55:00,138.13,138.5,138.1,138.44,32886.0,104.1812,104.4603,104.1586,104.415,32886.0
2019-05-06 10:00:00,138.46,138.57,138.37,138.48,37445.0,104.4301,104.5131,104.3622,104.4452,37445.0
2019-05-06 10:05:00,138.48,138.77,138.41,138.75,43240.0,104.4452,104.6639,104.3924,104.6488,43240.0
2019-05-06 10:10:00,138.77,138.77,138.56,138.56,35581.0,104.6639,104.6639,104.5055,104.5055,35581.0
2019-05-06 10:15:00,138.57,138.78,138.55,138.77,21037.0,104.5131,104.6715,104.498,104.6639,21037.0
2019-05-06 10:20:00,138.78,138.9,138.71,138.72,26305.0,104.6715,104.762,104.6187,104.6262,26305.0
2019-05-06 10:25:00,138.74,138.85,138.66,138.82,18890.0,104.6413,104.7243,104.581,104.7016,18890.0
2019-05-06 10:30:00,138.8,138.94,138.75,138.84,32400.0,104.6866,104.7921,104.6488,104.7167,32400.0
2019-05-06 10:35:00,138.86,138.95,138.79,138.87,22441.0,104.7318,104.7997,104.679,104.7393,22441.0
2019-05-06 10:40:00,138.9,139.26,138.9,138.92,29387.0,104.762,105.0335,104.762,104.7771,29387.0
2019-05-06 10:45:00,138.91,139.14,138.91,139.09,17276.0,104.7695,104.943,104.7695,104.9053,17276.0
2019-05-06 10:50:00,139.1,139.33,139.1,139.23,15951.0,104.9128,105.0863,104.9128,105.0109,15951.0
2019-05-06 10:55:00,139.22,139.27,139.14,139.27,18064.0,105.0033,105.041,104.943,105.041,18064.0
2019-05-06 11:00:00,139.28,139.37,139.19,139.34,17251.0,105.0486,105.1165,104.9807,105.0938,17251.0
2019-05-06 11:05:00,139.35,139.43,139.27,139.39,16830.0,105.1014,105.1617,105.041,105.1315,16830.0
2019-05-06 11:10:00,139.37,139.45,139.32,139.44,15533.0,105.1165,105.1768,105.0788,105.1693,15533.0
2019-05-06 11:15:00,139.44,139.53,139.39,139.53,11691.0,105.1693,105.2371,105.1315,105.2371,11691.0
2019-05-06 11:20:00,139.52,139.66,139.51,139.58,17172.0,105.2296,105.3352,105.2221,105.2748,17172.0
2019-05-06 11:25:00,139.59,139.66,139.54,139.63,19257.0,105.2824,105.3352,105.2447,105.3126,19257.0
2019-05-06 11:30:00,139.64,139.67,139.46,139.52,33197.0,105.3201,105.3427,105.1843,105.2296,33197.0
2019-05-06 11:35:00,139.54,139.61,139.5,139.54,14344.0,105.2447,105.2975,105.2145,105.2447,14344.0
2019-05-06 11:40:00,139.55,139.62,139.5,139.53,14541.0,105.2522,105.305,105.2145,105.2371,14541.0
2019-05-06 11:45:00,139.53,139.67,139.52,139.55,12435.0,105.2371,105.3427,105.2296,105.2522,12435.0
2019-05-06 11:50:00,139.55,139.55,139.33,139.37,15252.0,105.2522,105.2522,105.0863,105.1165,15252.0
2019-05-06 11:55:00,139.38,139.42,139.29,139.34,14563.0,105.124,105.1542,105.0561,105.0938,14563.0
2019-05-06 12:00:00,139.37,139.45,139.28,139.3,14098.0,105.1165,105.1768,105.0486,105.0637,14098.0
2019-05-06 12:05:00,139.31,139.37,139.26,139.34,13267.0,105.0712,105.1165,105.0335,105.0938,13267.0
2019-05-06 12:10:00,139.34,139.37,139.3,139.35,8906.0,105.0938,105.1165,105.0637,105.1014,8906.0
2019-05-06 12:15:00,139.35,139.42,139.27,139.36,13220.0,105.1014,105.1542,105.041,105.1089,13220.0
2019-05-06 12:20:00,139.38,139.4,139.33,139.35,5595.0,105.124,105.1391,105.0863,105.1014,5595.0
2019-05-06 12:25:00,139.35,139.39,139.3,139.35,9243.0,105.1014,105.1315,105.0637,105.1014,9243.0
2019-05-06 12:30:00,139.33,139.53,139.32,139.48,25156.0,105.0863,105.2371,105.0788,105.1994,25156.0
2019-05-06 12:35:00,139.44,139.57,139.42,139.5,12322.0,105.1693,105.2673,105.1542,105.2145,12322.0
2019-05-06 12:40:00,139.5,139.54,139.45,139.47,7505.0,105.2145,105.2447,105.1768,105.1919,7505.0
2019-05-06 12:45:00,139.47,139.51,139.42,139.44,6580.0,105.1919,105.2221,105.1542,105.1693,6580.0
2019-05-06 12:50:00,139.46,139.52,139.39,139.46,11997.0,105.1843,105.2296,105.1315,105.1843,11997.0
2019-05-06 12:55:00,139.45,139.5,139.35,139.37,10844.0,105.1768,105.2145,105.1014,105.1165,10844.0
2019-05-06 13:00:00,139.39,139.41,139.34,139.39,7896.0,105.1315,105.1466,105.0938,105.1315,7896.0
2019-05-06 13:05:00,139.41,139.56,139.41,139.5,6483.0,105.1466,105.2598,105.1466,105.2145,6483.0
2019-05-06 13:10:00,139.5,139.59,139.47,139.5,8011.0,105.2145,105.2824,105.1919,105.2145,8011.0
2019-05-06 13:15:00,139.51,139.56,139.46,139.46,9177.0,105.2221,105.2598,105.1843,105.1843,9177.0
2019-05-06 13:20:00,139.47,139.6,139.42,139.55,8284.0,105.1919,105.2899,105.1542,105.2522,8284.0
2019-05-06 13:25:00,139.58,139.7,139.57,139.67,9139.0,105.2748,105.3654,105.2673,105.3427,9139.0
2019-05-06 13:30:00,139.68,139.72,139.62,139.66,7630.0,105.3503,105.3804,105.305,105.3352,7630.0
2019-05-06 13:35:00,139.65,139.67,139.61,139.64,9818.0,105.3276,105.3427,105.2975,105.3201,9818.0
2019-05-06 13:40:00,139.66,139.68,139.62,139.65,9698.0,105.3352,105.3503,105.305,105.3276,9698.0
2019-05-06 13:45:00,139.66,139.73,139.61,139.72,11208.0,105.3352,105.388,105.2975,105.3804,11208.0
2019-05-06 13:50:00,139.74,139.75,139.61,139.61,13253.0,105.3955,105.4031,105.2975,105.2975,13253.0
2019-05-06 13:55:00,139.62,139.64,139.6,139.63,8860.0,105.305,105.3201,105.2899,105.3126,8860.0
2019-05-06 14:00:00,139.62,139.65,139.57,139.62,14379.0,105.305,105.3276,105.2673,105.305,14379.0
2019-05-06 14:05:00,139.61,139.75,139.59,139.75,21061.0,105.2975,105.4031,105.2824,105.4031,21061.0
2019-05-06 14:10:00,139.74,139.77,139.71,139.77,23540.0,105.3955,105.4182,105.3729,105.4182,23540.0
2019-05-06 14:15:00,139.74,139.8,139.66,139.78,15013.0,105.3955,105.4408,105.3352,105.4257,15013.0
2019-05-06 14:20:00,139.79,139.87,139.74,139.75,11308.0,105.4332,105.4936,105.3955,105.4031,11308.0
2019-05-06 14:25:00,139.77,139.84,139.77,139.81,6072.0,105.4182,105.4709,105.4182,105.4483,6072.0
2019-05-06 14:30:00,139.81,139.98,139.8,139.98,12869.0,105.4483,105.5765,105.4408,105.5765,12869.0
2019-05-06 14:35:00,139.95,140.06,139.93,140.04,11102.0,105.5539,105.6369,105.5388,105.6218,11102.0
2019-05-06 14:40:00,140.01,140.15,140.01,140.11,7378.0,105.5992,105.7048,105.5992,105.6746,7378.0
2019-05-06 14:45:00,140.12,140.27,140.12,140.22,14597.0,105.6821,105.7953,105.6821,105.7576,14597.0
2019-05-06 14:50:00,140.21,140.4,140.21,140.4,24536.0,105.75,105.8933,105.75,105.8933,24536.0
2019-05-06 14:55:00,140.42,140.48,140.39,140.41,15438.0,105.9084,105.9537,105.8858,105.9009,15438.0
2019-05-06 15:00:00,140.45,140.52,140.43,140.47,19251.0,105.931,105.9838,105.9159,105.9461,19251.0
2019-05-06 15:05:00,140.5,140.57,140.49,140.53,21661.0,105.9687,106.0215,105.9612,105.9914,21661.0
2019-05-06 15:10:00,140.53,140.53,140.35,140.39,13577.0,105.9914,105.9914,105.8556,105.8858,13577.0
2019-05-06 15:15:00,140.39,140.48,140.33,140.33,19958.0,105.8858,105.9537,105.8405,105.8405,19958.0
2019-05-06 15:20:00,140.34,140.51,140.34,140.49,21500.0,105.8481,105.9763,105.8481,105.9612,21500.0
2019-05-06 15:25:00,140.49,140.61,140.47,140.51,12044.0,105.9612,106.0517,105.9461,105.9763,12044.0
2019-05-06 15:30:00,140.5,140.52,140.4,140.51,22688.0,105.9687,105.9838,105.8933,105.9763,22688.0
2019-05-06 15:35:00,140.52,140.69,140.51,140.67,26863.0,105.9838,106.112,105.9763,106.097,26863.0
2019-05-06 15:40:00,140.68,140.69,140.54,140.58,25376.0,106.1045,106.112,105.9989,106.0291,25376.0
2019-05-06 15:45:00,140.57,140.6,140.43,140.6,62573.0,106.0215,106.0442,105.9159,106.0442,62573.0
2019-05-06 15:50:00,140.61,140.67,140.58,140.58,53934.0,106.0517,106.097,106.0291,106.0291,53934.0
2019-05-06 15:55:00,140.57,140.59,140.35,140.4,116642.0,106.0215,106.0366,105.8556,105.8933,116642.0
2019-05-07 09:30:00,139.15,139.26,138.97,139.13,104367.0,104.9505,105.0335,104.8148,104.9354,104367.0
2019-05-07 09:35:00,139.13,139.51,139.13,139.26,33173.0,104.9354,105.2221,104.9354,105.0335,33173.0
2019-05-07 09:40:00,139.26,139.29,139.0,139.08,24601.0,105.0335,105.0561,104.8374,104.8977,24601.0
2019-05-07 09:45:00,139.08,139.23,138.56,138.6,65940.0,104.8977,105.0109,104.5055,104.5357,65940.0
2019-05-07 09:50:00,138.57,138.68,138.31,138.56,43269.0,104.5131,104.596,104.317,104.5055,43269.0
2019-05-07 09:55:00,138.58,138.8,138.57,138.65,18292.0,104.5206,104.6866,104.5131,104.5734,18292.0
2019-05-07 10:00:00,138.6,138.67,138.33,138.39,23025.0,104.5357,104.5885,104.3321,104.3773,23025.0
2019-05-07 10:05:00,138.36,138.46,138.22,138.34,26728.0,104.3547,104.4301,104.2491,104.3396,26728.0
2019-05-07 10:10:00,138.31,138.42,138.23,138.26,51069.0,104.317,104.3999,104.2566,104.2793,51069.0
2019-05-07 10:15:00,138.27,138.47,138.18,138.43,28028.0,104.2868,104.4377,104.2189,104.4075,28028.0
2019-05-07 10:20:00,138.42,138.69,138.37,138.63,22021.0,104.3999,104.6036,104.3622,104.5583,22021.0
2019-05-07 10:25:00,138.61,138.84,138.53,138.84,15582.0,104.5433,104.7167,104.4829,104.7167,15582.0
2019-05-07 10:30:00,138.8,138.82,138.43,138.43,24325.0,104.6866,104.7016,104.4075,104.4075,24325.0
2019-05-07 10:35:00,138.46,138.57,138.21,138.25,16590.0,104.4301,104.5131,104.2416,104.2717,16590.0
2019-05-07 10:40:00,138.25,138.26,138.05,138.12,46745.0,104.2717,104.2793,104.1209,104.1737,46745.0
2019-05-07 10:45:00,138.09,138.38,138.08,138.16,13591.0,104.1511,104.3698,104.1435,104.2038,13591.0
2019-05-07 10:50:00,138.15,138.17,138.0,138.12,47046.0,104.1963,104.2114,104.0832,104.1737,47046.0
2019-05-07 10:55:00,138.11,138.22,138.03,138.11,32040.0,104.1661,104.2491,104.1058,104.1661,32040.0
2019-05-07 11:00:00,138.09,138.09,137.69,137.78,79658.0,104.1511,104.1511,103.8494,103.9172,79658.0
2019-05-07 11:05:00,137.71,138.01,137.71,137.99,48461.0,103.8644,104.0907,103.8644,104.0756,48461.0
2019-05-07 11:10:00,137.97,138.01,137.85,137.94,41013.0,104.0605,104.0907,103.97,104.0379,41013.0
2019-05-07 11:15:00,137.93,138.04,137.79,137.88,26759.0,104.0304,104.1133,103.9248,103.9927,26759.0
2019-05-07 11:20:00,137.89,137.89,137.65,137.68,29268.0,104.0002,104.0002,103.8192,103.8418,29268.0
2019-05-07 11:25:00,137.64,137.92,137.6,137.91,26123.0,103.8117,104.0228,103.7815,104.0153,26123.0
2019-05-07 11:30:00,137.93,138.02,137.91,137.92,47371.0,104.0304,104.0983,104.0153,104.0228,47371.0
2019-05-07 11:35:00,137.94,137.96,137.66,137.88,48516.0,104.0379,104.053,103.8267,103.9927,48516.0
2019-05-07 11:40:00,137.96,138.1,137.75,137.76,54137.0,104.053,104.1586,103.8946,103.9022,54137.0
2019-05-07 11:45:00,137.73,137.9,137.65,137.76,24599.0,103.8795,104.0077,103.8192,103.9022,24599.0
2019-05-07 11:50:00,137.72,137.75,137.52,137.67,54455.0,103.872,103.8946,103.7211,103.8343,54455.0
2019-05-07 11:55:00,137.71,137.72,137.48,137.69,26843.0,103.8644,103.872,103.691,103.8494,26843.0
2019-05-07 12:00:00,137.72,137.72,137.45,137.6,24950.0,103.872,103.872,103.6683,103.7815,24950.0
2019-05-07 12:05:00,137.6,137.78,137.6,137.66,21959.0,103.7815,103.9172,103.7815,103.8267,21959.0
2019-05-07 12:10:00,137.68,137.75,137.53,137.54,21058.0,103.8418,103.8946,103.7287,103.7362,21058.0
2019-05-07 12:15:00,137.53,137.75,137.53,137.62,18542.0,103.7287,103.8946,103.7287,103.7966,18542.0
2019-05-07 12:20:00,137.61,137.75,137.61,137.66,27303.0,103.789,103.8946,103.789,103.8267,27303.0
2019-05-07 12:25:00,137.67,137.82,137.67,137.8,18520.0,103.8343,103.9474,103.8343,103.9323,18520.0
2019-05-07 12:30:00,137.8,137.92,137.74,137.75,26614.0,103.9323,104.0228,103.8871,103.8946,26614.0
2019-05-07 12:35:00,137.75,137.87,137.74,137.77,13008.0,103.8946,103.9851,103.8871,103.9097,13008.0
2019-05-07 12:40:00,137.75,137.76,137.65,137.68,14921.0,103.8946,103.9022,103.8192,103.8418,14921.0
2019-05-07 12:45:00,137.66,137.8,137.66,137.73,18603.0,103.8267,103.9323,103.8267,103.8795,18603.0
2019-05-07 12:50:00,137.74,138.0,137.74,137.92,20691.0,103.8871,104.0832,103.8871,104.0228,20691.0
2019-05-07 12:55:00,137.91,137.91,137.62,137.63,23040.0,104.0153,104.0153,103.7966,103.8041,23040.0
2019-05-07 13:00:00,137.62,137.69,137.45,137.45,47196.0,103.7966,103.8494,103.6683,103.6683,47196.0
2019-05-07 13:05:00,137.47,137.49,137.21,137.25,67990.0,103.6834,103.6985,103.4873,103.5175,67990.0
2019-05-07 13:10:00,137.23,137.51,137.22,137.39,22747.0,103.5024,103.7136,103.4949,103.6231,22747.0
2019-05-07 13:15:00,137.37,137.46,137.3,137.4,19672.0,103.608,103.6759,103.5552,103.6306,19672.0
2019-05-07 13:20:00,137.39,137.5,137.33,137.44,29446.0,103.6231,103.7061,103.5778,103.6608,29446.0
2019-05-07 13:25:00,137.44,137.44,137.24,137.33,22922.0,103.6608,103.6608,103.51,103.5778,22922.0
2019-05-07 13:30:00,137.32,137.38,137.17,137.36,39168.0,103.5703,103.6156,103.4572,103.6005,39168.0
2019-05-07 13:35:00,137.35,137.35,137.13,137.21,45093.0,103.5929,103.5929,103.427,103.4873,45093.0
2019-05-07 13:40:00,137.19,137.23,136.99,137.08,47424.0,103.4722,103.5024,103.3214,103.3893,47424.0
2019-05-07 13:45:00,137.07,137.26,137.07,137.2,51872.0,103.3817,103.525,103.3817,103.4798,51872.0
2019-05-07 13:50:00,137.22,137.34,137.18,137.24,35627.0,103.4949,103.5854,103.4647,103.51,35627.0
2019-05-07 13:55:00,137.22,137.3,137.11,137.13,28024.0,103.4949,103.5552,103.4119,103.427,28024.0
2019-05-07 14:00:00,137.11,137.16,137.02,137.05,22964.0,103.4119,103.4496,103.344,103.3667,22964.0
2019-05-07 14:05:00,137.06,137.34,137.04,137.26,35019.0,103.3742,103.5854,103.3591,103.525,35019.0
2019-05-07 14:10:00,137.26,137.28,137.02,137.14,37909.0,103.525,103.5401,103.344,103.4345,37909.0
2019-05-07 14:15:00,137.14,137.27,137.05,137.17,23552.0,103.4345,103.5326,103.3667,103.4572,23552.0
2019-05-07 14:20:00,137.16,137.31,136.96,136.98,48436.0,103.4496,103.5628,103.2988,103.3139,48436.0
2019-05-07 14:25:00,137.0,137.05,136.86,136.9,33150.0,103.3289,103.3667,103.2234,103.2535,33150.0
2019-05-07 14:30:00,136.9,136.98,136.64,136.7,41515.0,103.2535,103.3139,103.0574,103.1027,41515.0
2019-05-07 14:35:00,136.7,136.75,136.58,136.66,36018.0,103.1027,103.1404,103.0122,103.0725,36018.0
2019-05-07 14:40:00,136.66,136.78,136.54,136.56,40744.0,103.0725,103.163,102.982,102.9971,40744.0
2019-05-07 14:45:00,136.57,136.62,136.46,136.46,30132.0,103.0046,103.0423,102.9217,102.9217,30132.0
2019-05-07 14:50:00,136.5,136.71,136.46,136.71,62491.0,102.9518,103.1102,102.9217,103.1102,62491.0
2019-05-07 14:55:00,136.74,136.84,136.64,136.73,47632.0,103.1328,103.2083,103.0574,103.1253,47632.0
2019-05-07 15:00:00,136.76,136.78,136.59,136.72,30326.0,103.1479,103.163,103.0197,103.1178,30326.0
2019-05-07 15:05:00,136.72,136.82,136.53,136.82,27876.0,103.1178,103.1932,102.9745,103.1932,27876.0
2019-05-07 15:10:00,136.81,137.06,136.75,136.97,41564.0,103.1856,103.3742,103.1404,103.3063,41564.0
2019-05-07 15:15:00,136.97,137.12,136.9,137.02,31601.0,103.3063,103.4195,103.2535,103.344,31601.0
2019-05-07 15:20:00,137.01,137.15,136.88,136.94,39844.0,103.3365,103.4421,103.2384,103.2837,39844.0
2019-05-07 15:25:00,136.94,137.02,136.58,136.65,57008.0,103.2837,103.344,103.0122,103.065,57008.0
2019-05-07 15:30:00,136.64,136.66,136.35,136.47,84660.0,103.0574,103.0725,102.8387,102.9292,84660.0
2019-05-07 15:35:00,136.5,136.54,136.19,136.24,75602.0,102.9518,102.982,102.718,102.7557,75602.0
2019-05-07 15:40:00,136.25,136.82,136.25,136.8,92522.0,102.7633,103.1932,102.7633,103.1781,92522.0
2019-05-07 15:45:00,136.81,136.97,136.71,136.97,97837.0,103.1856,103.3063,103.1102,103.3063,97837.0
2019-05-07 15:50:00,136.98,137.4,136.88,137.35,130339.0,103.3139,103.6306,103.2384,103.5929,130339.0
2019-05-07 15:55:00,137.36,137.65,137.29,137.62,291477.0,103.6005,103.8192,103.5477,103.7966,291477.0
2019-05-08 09:30:00,137.77,137.99,137.13,137.19,115237.0,103.9097,104.0756,103.427,103.4722,115237.0
2019-05-08 09:35:00,137.16,137.4,137.15,137.31,31593.0,103.4496,103.6306,103.4421,103.5628,31593.0
2019-05-08 09:40:00,137.37,137.74,137.28,137.55,26534.0,103.608,103.8871,103.5401,103.7438,26534.0
2019-05-08 09:45:00,137.54,137.68,137.44,137.46,33865.0,103.7362,103.8418,103.6608,103.6759,33865.0
2019-05-08 09:50:00,137.47,137.48,137.31,137.36,19943.0,103.6834,103.691,103.5628,103.6005,19943.0
2019-05-08 09:55:00,137.35,137.65,137.35,137.59,28872.0,103.5929,103.8192,103.5929,103.7739,28872.0
2019-05-08 10:00:00,137.6,137.84,137.6,137.76,34458.0,103.7815,103.9625,103.7815,103.9022,34458.0
2019-05-08 10:05:00,137.73,138.06,137.71,137.94,22786.0,103.8795,104.1284,103.8644,104.0379,22786.0
2019-05-08 10:10:00,137.91,137.95,137.72,137.92,19105.0,104.0153,104.0455,103.872,104.0228,19105.0
2019-05-08 10:15:00,137.91,138.01,137.83,137.93,20048.0,104.0153,104.0907,103.955,104.0304,20048.0
2019-05-08 10:20:00,137.95,138.12,137.86,138.06,36995.0,104.0455,104.1737,103.9776,104.1284,36995.0
2019-05-08 10:25:00,138.06,138.1,137.85,137.92,19108.0,104.1284,104.1586,103.97,104.0228,19108.0
2019-05-08 10:30:00,137.93,138.05,137.63,137.77,20748.0,104.0304,104.1209,103.8041,103.9097,20748.0
2019-05-08 10:35:00,137.78,137.82,137.65,137.81,40748.0,103.9172,103.9474,103.8192,103.9399,40748.0
2019-05-08 10:40:00,137.81,138.02,137.78,137.98,13565.0,103.9399,104.0983,103.9172,104.0681,13565.0
2019-05-08 10:45:00,137.98,138.12,137.9,137.9,17720.0,104.0681,104.1737,104.0077,104.0077,17720.0
2019-05-08 10:50:00,137.92,138.1,137.92,138.03,18090.0,104.0228,104.1586,104.0228,104.1058,18090.0
2019-05-08 10:55:00,138.02,138.33,137.8,138.3,27238.0,104.0983,104.3321,103.9323,104.3094,27238.0
2019-05-08 11:00:00,138.33,138.53,138.18,138.47,38251.0,104.3321,104.4829,104.2189,104.4377,38251.0
2019-05-08 11:05:00,138.45,138.64,138.43,138.56,32237.0,104.4226,104.5659,104.4075,104.5055,32237.0
2019-05-08 11:10:00,138.56,138.7,138.46,138.53,23109.0,104.5055,104.6111,104.4301,104.4829,23109.0
2019-05-08 11:15:00,138.59,138.68,138.4,138.48,19628.0,104.5282,104.596,104.3849,104.4452,19628.0
2019-05-08 11:20:00,138.5,138.66,138.46,138.58,23872.0,104.4603,104.581,104.4301,104.5206,23872.0
2019-05-08 11:25:00,138.61,138.69,138.5,138.5,18630.0,104.5433,104.6036,104.4603,104.4603,18630.0
2019-05-08 11:30:00,138.52,138.6,138.14,138.35,36140.0,104.4754,104.5357,104.1888,104.3472,36140.0
2019-05-08 11:35:00,138.32,138.43,138.03,138.15,19654.0,104.3245,104.4075,104.1058,104.1963,19654.0
2019-05-08 11:40:00,138.09,138.14,137.86,137.94,22097.0,104.1511,104.1888,103.9776,104.0379,22097.0
2019-05-08 11:45:00,137.92,138.12,137.9,138.11,13645.0,104.0228,104.1737,104.0077,104.1661,13645.0
2019-05-08 11:50:00,138.11,138.2,138.05,138.08,10429.0,104.1661,104.234,104.1209,104.1435,10429.0
2019-05-08 11:55:00,138.11,138.32,138.04,138.12,21677.0,104.1661,104.3245,104.1133,104.1737,21677.0
2019-05-08 12:00:00,138.11,138.17,137.86,137.86,14871.0,104.1661,104.2114,103.9776,103.9776,14871.0
2019-05-08 12:05:00,137.89,137.97,137.71,137.71,18924.0,104.0002,104.0605,103.8644,103.8644,18924.0
2019-05-08 12:10:00,137.73,137.83,137.65,137.67,11445.0,103.8795,103.955,103.8192,103.8343,11445.0
2019-05-08 12:15:00,137.69,137.81,137.69,137.78,13001.0,103.8494,103.9399,103.8494,103.9172,13001.0
2019-05-08 12:20:00,137.79,137.87,137.71,137.81,13941.0,103.9248,103.9851,103.8644,103.9399,13941.0
2019-05-08 12:25:00,137.82,137.95,137.75,137.93,12649.0,103.9474,104.0455,103.8946,104.0304,12649.0
2019-05-08 12:30:00,137.91,138.02,137.83,137.98,11571.0,104.0153,104.0983,103.955,104.0681,11571.0
2019-05-08 12:35:00,137.98,138.07,137.97,138.07,9086.0,104.0681,104.136,104.0605,104.136,9086.0
2019-05-08 12:40:00,138.05,138.13,138.03,138.06,10751.0,104.1209,104.1812,104.1058,104.1284,10751.0
2019-05-08 12:45:00,138.11,138.22,138.08,138.08,18599.0,104.1661,104.2491,104.1435,104.1435,18599.0
2019-05-08 12:50:00,138.1,138.18,138.08,138.13,8059.0,104.1586,104.2189,104.1435,104.1812,8059.0
2019-05-08 12:55:00,138.16,138.26,138.14,138.24,9597.0,104.2038,104.2793,104.1888,104.2642,9597.0
2019-05-08 13:00:00,138.26,138.34,138.19,138.31,7793.0,104.2793,104.3396,104.2265,104.317,7793.0
2019-05-08 13:05:00,138.34,138.4,138.25,138.27,13071.0,104.3396,104.3849,104.2717,104.2868,13071.0
2019-05-08 13:10:00,138.26,138.28,138.13,138.18,13865.0,104.2793,104.2944,104.1812,104.2189,13865.0
2019-05-08 13:15:00,138.2,138.22,138.07,138.11,14492.0,104.234,104.2491,104.136,104.1661,14492.0
2019-05-08 13:20:00,138.1,138.28,138.06,138.22,9763.0,104.1586,104.2944,104.1284,104.2491,9763.0
2019-05-08 13:25:00,138.23,138.26,138.19,138.23,8071.0,104.2566,104.2793,104.2265,104.2566,8071.0
2019-05-08 13:30:00,138.24,138.3,138.18,138.2,22781.0,104.2642,104.3094,104.2189,104.234,22781.0
2019-05-08 13:35:00,138.25,138.25,138.07,138.11,20845.0,104.2717,104.2717,104.136,104.1661,20845.0
2019-05-08 13:40:00,138.12,138.21,138.04,138.16,13434.0,104.1737,104.2416,104.1133,104.2038,13434.0
2019-05-08 13:45:00,138.19,138.23,138.06,138.13,15036.0,104.2265,104.2566,104.1284,104.1812,15036.0
2019-05-08 13:50:00,138.11,138.17,138.06,138.08,17216.0,104.1661,104.2114,104.1284,104.1435,17216.0
2019-05-08 13:55:00,138.04,138.15,138.04,138.14,9865.0,104.1133,104.1963,104.1133,104.1888,9865.0
2019-05-08 14:00:00,138.15,138.18,138.03,138.08,17661.0,104.1963,104.2189,104.1058,104.1435,17661.0
2019-05-08 14:05:00,138.07,138.17,138.03,138.16,17238.0,104.136,104.2114,104.1058,104.2038,17238.0
2019-05-08 14:10:00,138.18,138.19,138.08,138.1,24663.0,104.2189,104.2265,104.1435,104.1586,24663.0
2019-05-08 14:15:00,138.12,138.22,138.02,138.15,28934.0,104.1737,104.2491,104.0983,104.1963,28934.0
2019-05-08 14:20:00,138.17,138.32,138.17,138.32,24266.0,104.2114,104.3245,104.2114,104.3245,24266.0
2019-05-08 14:25:00,138.33,138.37,138.25,138.37,15547.0,104.3321,104.3622,104.2717,104.3622,15547.0
2019-05-08 14:30:00,138.38,138.44,138.34,138.35,23365.0,104.3698,104.415,104.3396,104.3472,23365.0
2019-05-08 14:35:00,138.37,138.37,138.29,138.36,20857.0,104.3622,104.3622,104.3019,104.3547,20857.0
2019-05-08 14:40:00,138.37,138.45,138.37,138.44,19903.0,104.3622,104.4226,104.3622,104.415,19903.0
2019-05-08 14:45:00,138.45,138.45,138.36,138.41,20722.0,104.4226,104.4226,104.3547,104.3924,20722.0
2019-05-08 14:50:00,138.4,138.44,138.34,138.41,34727.0,104.3849,104.415,104.3396,104.3924,34727.0
2019-05-08 14:55:00,138.39,138.42,138.32,138.42,15308.0,104.3773,104.3999,104.3245,104.3999,15308.0
2019-05-08 15:00:00,138.43,138.53,138.43,138.45,36585.0,104.4075,104.4829,104.4075,104.4226,36585.0
2019-05-08 15:05:00,138.45,138.51,138.4,138.46,25269.0,104.4226,104.4678,104.3849,104.4301,25269.0
2019-05-08 15:10:00,138.45,138.47,138.41,138.46,28814.0,104.4226,104.4377,104.3924,104.4301,28814.0
2019-05-08 15:15:00,138.45,138.52,138.37,138.48,39990.0,104.4226,104.4754,104.3622,104.4452,39990.0
2019-05-08 15:20:00,138.49,138.56,138.49,138.51,27211.0,104.4527,104.5055,104.4527,104.4678,27211.0
2019-05-08 15:25:00,138.52,138.54,138.48,138.53,29825.0,104.4754,104.4905,104.4452,104.4829,29825.0
2019-05-08 15:30:00,138.54,138.63,138.54,138.58,47581.0,104.4905,104.5583,104.4905,104.5206,47581.0
2019-05-08 15:35:00,138.58,138.67,138.56,138.62,43763.0,104.5206,104.5885,104.5055,104.5508,43763.0
2019-05-08 15:40:00,138.61,138.61,138.35,138.39,68069.0,104.5433,104.5433,104.3472,104.3773,68069.0
2019-05-08 15:45:00,138.38,138.4,138.13,138.24,64648.0,104.3698,104.3849,104.1812,104.2642,64648.0
2019-05-08 15:50:00,138.24,138.24,138.06,138.19,101433.0,104.2642,104.2642,104.1284,104.2265,101433.0
2019-05-08 15:55:00,138.17,138.17,137.89,138.0,189351.0,104.2114,104.2114,104.0002,104.0832,189351.0
2019-05-09 09:30:00,134.89,135.19,134.63,134.99,142580.0,102.9553,103.1843,102.7569,103.0316,142580.0
2019-05-09 09:35:00,134.98,135.02,134.45,134.72,62597.0,103.024,103.0545,102.6195,102.8256,62597.0
2019-05-09 09:40:00,134.68,134.73,134.05,134.1,70069.0,102.795,102.8332,102.3142,102.3523,70069.0
2019-05-09 09:45:00,134.07,134.1,133.84,133.97,50811.0,102.3294,102.3523,102.1539,102.2531,50811.0
2019-05-09 09:50:00,133.94,133.97,133.69,133.74,42341.0,102.2302,102.2531,102.0394,102.0776,42341.0
2019-05-09 09:55:00,133.72,133.97,133.62,133.93,42701.0,102.0623,102.2531,101.986,102.2226,42701.0
2019-05-09 10:00:00,133.94,133.95,133.72,133.74,22176.0,102.2302,102.2379,102.0623,102.0776,22176.0
2019-05-09 10:05:00,133.74,133.92,133.67,133.78,21996.0,102.0776,102.215,102.0241,102.1081,21996.0
2019-05-09 10:10:00,133.76,133.84,133.6,133.7,37361.0,102.0928,102.1539,101.9707,102.047,37361.0
2019-05-09 10:15:00,133.69,133.76,133.4,133.46,55390.0,102.0394,102.0928,101.8181,101.8639,55390.0
2019-05-09 10:20:00,133.48,133.5,133.2,133.34,62762.0,101.8791,101.8944,101.6654,101.7723,62762.0
2019-05-09 10:25:00,133.31,133.33,133.03,133.22,34469.0,101.7494,101.7646,101.5357,101.6807,34469.0
2019-05-09 10:30:00,133.2,133.48,133.1,133.46,35397.0,101.6654,101.8791,101.5891,101.8639,35397.0
2019-05-09 10:35:00,133.47,133.61,133.37,133.44,29571.0,101.8715,101.9783,101.7952,101.8486,29571.0
2019-05-09 10:40:00,133.46,133.94,133.4,133.82,54486.0,101.8639,102.2302,101.8181,102.1386,54486.0
2019-05-09 10:45:00,133.8,133.96,133.74,133.83,37517.0,102.1234,102.2455,102.0776,102.1463,37517.0
2019-05-09 10:50:00,133.84,133.85,133.62,133.74,23954.0,102.1539,102.1615,101.986,102.0776,23954.0
2019-05-09 10:55:00,133.73,133.77,133.39,133.43,45150.0,102.0699,102.1005,101.8104,101.841,45150.0
2019-05-09 11:00:00,133.42,133.56,133.38,133.5,18269.0,101.8333,101.9402,101.8028,101.8944,18269.0
2019-05-09 11:05:00,133.45,133.51,133.31,133.38,42619.0,101.8562,101.902,101.7494,101.8028,42619.0
2019-05-09 11:10:00,133.35,133.68,133.33,133.65,20033.0,101.7799,102.0318,101.7646,102.0089,20033.0
2019-05-09 11:15:00,133.68,133.68,133.51,133.52,25438.0,102.0318,102.0318,101.902,101.9097,25438.0
2019-05-09 11:20:00,133.58,133.62,133.37,133.41,19525.0,101.9555,101.986,101.7952,101.8257,19525.0
2019-05-09 11:25:00,133.43,133.49,133.27,133.4,39860.0,101.841,101.8868,101.7188,101.8181,39860.0
2019-05-09 11:30:00,133.42,133.62,133.42,133.62,18985.0,101.8333,101.986,101.8333,101.986,18985.0
2019-05-09 11:35:00,133.66,133.69,133.47,133.47,22949.0,102.0165,102.0394,101.8715,101.8715,22949.0
2019-05-09 11:40:00,133.48,133.64,133.36,133.62,34879.0,101.8791,102.0012,101.7875,101.986,34879.0
2019-05-09 11:45:00,133.62,133.63,133.46,133.57,29550.0,101.986,101.9936,101.8639,101.9478,29550.0
2019-05-09 11:50:00,133.58,133.84,133.5,133.75,23343.0,101.9555,102.1539,101.8944,102.0852,23343.0
2019-05-09 11:55:00,133.78,133.85,133.63,133.68,20946.0,102.1081,102.1615,101.9936,102.0318,20946.0
2019-05-09 12:00:00,133.7,133.77,133.59,133.7,17418.0,102.047,102.1005,101.9631,102.047,17418.0
2019-05-09 12:05:00,133.69,133.78,133.59,133.74,38727.0,102.0394,102.1081,101.9631,102.0776,38727.0
2019-05-09 12:10:00,133.78,133.93,133.76,133.89,15081.0,102.1081,102.2226,102.0928,102.1921,15081.0
2019-05-09 12:15:00,133.87,133.97,133.74,133.88,47745.0,102.1768,102.2531,102.0776,102.1844,47745.0
2019-05-09 12:20:00,133.86,133.9,133.72,133.73,21603.0,102.1692,102.1997,102.0623,102.0699,21603.0
2019-05-09 12:25:00,133.77,134.17,133.72,134.03,57101.0,102.1005,102.4058,102.0623,102.2989,57101.0
2019-05-09 12:30:00,134.08,134.43,134.06,134.32,32755.0,102.3371,102.6042,102.3218,102.5203,32755.0
2019-05-09 12:35:00,134.34,134.75,134.33,134.63,28041.0,102.5355,102.8485,102.5279,102.7569,28041.0
2019-05-09 12:40:00,134.65,135.0,134.56,134.83,81360.0,102.7721,103.0393,102.7034,102.9095,81360.0
2019-05-09 12:45:00,134.83,134.9,134.65,134.81,29348.0,102.9095,102.9629,102.7721,102.8943,29348.0
2019-05-09 12:50:00,134.8,134.96,134.69,134.88,17623.0,102.8866,103.0087,102.8027,102.9477,17623.0
2019-05-09 12:55:00,134.85,135.01,134.83,134.83,22885.0,102.9248,103.0469,102.9095,102.9095,22885.0
2019-05-09 13:00:00,134.83,135.15,134.83,135.07,16826.0,102.9095,103.1538,102.9095,103.0927,16826.0
2019-05-09 13:05:00,135.07,135.1,134.81,134.88,15408.0,103.0927,103.1156,102.8943,102.9477,15408.0
2019-05-09 13:10:00,134.89,135.16,134.81,135.12,24115.0,102.9553,103.1614,102.8943,103.1309,24115.0
2019-05-09 13:15:00,135.14,135.18,134.86,134.92,18975.0,103.1461,103.1767,102.9324,102.9782,18975.0
2019-05-09 13:20:00,134.92,135.06,134.82,135.06,11394.0,102.9782,103.0851,102.9019,103.0851,11394.0
2019-05-09 13:25:00,135.07,135.08,134.91,135.03,11382.0,103.0927,103.1003,102.9706,103.0622,11382.0
2019-05-09 13:30:00,135.01,135.11,134.94,135.09,15708.0,103.0469,103.1232,102.9935,103.108,15708.0
2019-05-09 13:35:00,135.09,135.11,134.93,135.1,11267.0,103.108,103.1232,102.9858,103.1156,11267.0
2019-05-09 13:40:00,135.11,135.16,135.04,135.12,17123.0,103.1232,103.1614,103.0698,103.1309,17123.0
2019-05-09 13:45:00,135.13,135.59,135.12,135.55,18336.0,103.1385,103.4896,103.1309,103.4591,18336.0
2019-05-09 13:50:00,135.56,135.56,135.28,135.38,26069.0,103.4667,103.4667,103.253,103.3293,26069.0
2019-05-09 13:55:00,135.42,135.46,135.3,135.32,14805.0,103.3598,103.3904,103.2682,103.2835,14805.0
2019-05-09 14:00:00,135.33,135.44,135.19,135.21,16292.0,103.2911,103.3751,103.1843,103.1996,16292.0
2019-05-09 14:05:00,135.22,135.36,135.12,135.29,19317.0,103.2072,103.314,103.1309,103.2606,19317.0
2019-05-09 14:10:00,135.29,135.33,135.17,135.32,13332.0,103.2606,103.2911,103.169,103.2835,13332.0
2019-05-09 14:15:00,135.3,135.47,135.3,135.37,18664.0,103.2682,103.398,103.2682,103.3217,18664.0
2019-05-09 14:20:00,135.38,135.58,135.32,135.32,17393.0,103.3293,103.482,103.2835,103.2835,17393.0
2019-05-09 14:25:00,135.32,135.33,135.12,135.24,10875.0,103.2835,103.2911,103.1309,103.2225,10875.0
2019-05-09 14:30:00,135.27,135.4,135.26,135.26,10546.0,103.2453,103.3446,103.2377,103.2377,10546.0
2019-05-09 14:35:00,135.27,135.42,135.25,135.26,17970.0,103.2453,103.3598,103.2301,103.2377,17970.0
2019-05-09 14:40:00,135.28,135.38,135.23,135.29,19562.0,103.253,103.3293,103.2148,103.2606,19562.0
2019-05-09 14:45:00,135.25,135.28,135.17,135.21,15755.0,103.2301,103.253,103.169,103.1996,15755.0
2019-05-09 14:50:00,135.21,135.34,135.18,135.2,12082.0,103.1996,103.2988,103.1767,103.1919,12082.0
2019-05-09 14:55:00,135.23,135.27,135.07,135.1,46029.0,103.2148,103.2453,103.0927,103.1156,46029.0
2019-05-09 15:00:00,135.07,135.1,134.85,134.93,39829.0,103.0927,103.1156,102.9248,102.9858,39829.0
2019-05-09 15:05:00,134.94,134.97,134.72,134.77,17714.0,102.9935,103.0164,102.8256,102.8637,17714.0
2019-05-09 15:10:00,134.76,134.92,134.75,134.87,14308.0,102.8561,102.9782,102.8485,102.94,14308.0
2019-05-09 15:15:00,134.9,134.97,134.81,134.96,17798.0,102.9629,103.0164,102.8943,103.0087,17798.0
2019-05-09 15:20:00,134.96,135.0,134.87,134.89,19559.0,103.0087,103.0393,102.94,102.9553,19559.0
2019-05-09 15:25:00,134.89,135.1,134.89,135.1,20284.0,102.9553,103.1156,102.9553,103.1156,20284.0
2019-05-09 15:30:00,135.11,135.4,135.09,135.34,26525.0,103.1232,103.3446,103.108,103.2988,26525.0
2019-05-09 15:35:00,135.32,135.42,135.27,135.42,34459.0,103.2835,103.3598,103.2453,103.3598,34459.0
2019-05-09 15:40:00,135.4,135.41,135.27,135.3,30168.0,103.3446,103.3522,103.2453,103.2682,30168.0
2019-05-09 15:45:00,135.28,135.42,135.01,135.02,53866.0,103.253,103.3598,103.0469,103.0545,53866.0
2019-05-09 15:50:00,135.02,135.41,135.01,135.36,74163.0,103.0545,103.3522,103.0469,103.314,74163.0
2019-05-09 15:55:00,135.36,135.43,135.15,135.34,160328.0,103.314,103.3675,103.1538,103.2988,160328.0
2019-05-10 09:30:00,134.88,134.99,134.32,134.52,105054.0,102.9477,103.0316,102.5203,102.6729,105054.0
2019-05-10 09:35:00,134.52,134.64,134.44,134.56,25240.0,102.6729,102.7645,102.6118,102.7034,25240.0
2019-05-10 09:40:00,134.56,134.66,134.2,134.32,29754.0,102.7034,102.7798,102.4287,102.5203,29754.0
2019-05-10 09:45:00,134.3,134.4,134.26,134.36,37802.0,102.505,102.5813,102.4745,102.5508,37802.0
2019-05-10 09:50:00,134.37,134.38,133.97,134.06,44519.0,102.5584,102.5661,102.2531,102.3218,44519.0
2019-05-10 09:55:00,134.11,134.11,133.82,133.84,63851.0,102.36,102.36,102.1386,102.1539,63851.0
2019-05-10 10:00:00,133.85,133.87,133.36,133.53,46906.0,102.1615,102.1768,101.7875,101.9173,46906.0
2019-05-10 10:05:00,133.54,133.72,133.53,133.61,21512.0,101.9249,102.0623,101.9173,101.9783,21512.0
2019-05-10 10:10:00,133.63,133.66,133.47,133.52,18729.0,101.9936,102.0165,101.8715,101.9097,18729.0
2019-05-10 10:15:00,133.52,133.52,133.11,133.35,45546.0,101.9097,101.9097,101.5967,101.7799,45546.0
2019-05-10 10:20:00,133.35,133.48,133.22,133.25,37348.0,101.7799,101.8791,101.6807,101.7036,37348.0
2019-05-10 10:25:00,133.24,133.52,133.22,133.38,12842.0,101.6959,101.9097,101.6807,101.8028,12842.0
2019-05-10 10:30:00,133.4,133.4,133.18,133.29,24512.0,101.8181,101.8181,101.6501,101.7341,24512.0
2019-05-10 10:35:00,133.26,133.31,133.12,133.22,29484.0,101.7112,101.7494,101.6044,101.6807,29484.0
2019-05-10 10:40:00,133.19,133.19,132.81,132.95,54069.0,101.6578,101.6578,101.3677,101.4746,54069.0
2019-05-10 10:45:00,132.9,133.2,132.87,133.17,21121.0,101.4364,101.6654,101.4135,101.6425,21121.0
2019-05-10 10:50:00,133.2,133.26,133.07,133.13,42463.0,101.6654,101.7112,101.5662,101.612,42463.0
2019-05-10 10:55:00,133.12,133.18,132.89,132.96,89758.0,101.6044,101.6501,101.4288,101.4822,89758.0
2019-05-10 11:00:00,132.93,133.04,132.81,133.03,73356.0,101.4593,101.5433,101.3677,101.5357,73356.0
2019-05-10 11:05:00,133.03,133.25,132.97,133.06,61429.0,101.5357,101.7036,101.4899,101.5586,61429.0
2019-05-10 11:10:00,133.06,133.19,132.87,132.88,18212.0,101.5586,101.6578,101.4135,101.4212,18212.0
2019-05-10 11:15:00,132.91,133.01,132.74,132.99,23404.0,101.4441,101.5204,101.3143,101.5051,23404.0
2019-05-10 11:20:00,132.99,133.15,132.97,133.07,19231.0,101.5051,101.6273,101.4899,101.5662,19231.0
2019-05-10 11:25:00,133.08,133.15,132.82,132.85,27723.0,101.5738,101.6273,101.3754,101.3983,27723.0
2019-05-10 11:30:00,132.83,132.88,132.55,132.58,41764.0,101.383,101.4212,101.1693,101.1922,41764.0
2019-05-10 11:35:00,132.6,133.02,132.54,132.87,32978.0,101.2075,101.528,101.1617,101.4135,32978.0
2019-05-10 11:40:00,132.86,132.9,132.42,132.57,38294.0,101.4059,101.4364,101.0701,101.1846,38294.0
2019-05-10 11:45:00,132.62,132.67,132.45,132.46,21313.0,101.2227,101.2609,101.093,101.1006,21313.0
2019-05-10 11:50:00,132.44,132.81,132.44,132.78,26810.0,101.0853,101.3677,101.0853,101.3448,26810.0
2019-05-10 11:55:00,132.82,133.01,132.61,132.77,32869.0,101.3754,101.5204,101.2151,101.3372,32869.0
2019-05-10 12:00:00,132.86,133.23,132.86,133.15,19098.0,101.4059,101.6883,101.4059,101.6273,19098.0
2019-05-10 12:05:00,133.17,133.2,132.96,132.96,17457.0,101.6425,101.6654,101.4822,101.4822,17457.0
2019-05-10 12:10:00,132.94,133.43,132.94,133.4,20397.0,101.467,101.841,101.467,101.8181,20397.0
2019-05-10 12:15:00,133.38,133.71,133.38,133.63,36664.0,101.8028,102.0547,101.8028,101.9936,36664.0
2019-05-10 12:20:00,133.61,133.69,133.49,133.58,16787.0,101.9783,102.0394,101.8868,101.9555,16787.0
2019-05-10 12:25:00,133.61,133.86,133.57,133.75,17673.0,101.9783,102.1692,101.9478,102.0852,17673.0
2019-05-10 12:30:00,133.76,134.03,133.68,133.96,15401.0,102.0928,102.2989,102.0318,102.2455,15401.0
2019-05-10 12:35:00,133.93,134.09,133.89,134.0,33125.0,102.2226,102.3447,102.1921,102.276,33125.0
2019-05-10 12:40:00,134.02,134.04,133.87,133.98,25156.0,102.2913,102.3065,102.1768,102.2608,25156.0
2019-05-10 12:45:00,133.97,133.97,133.82,133.83,13203.0,102.2531,102.2531,102.1386,102.1463,13203.0
2019-05-10 12:50:00,133.85,134.16,133.85,134.07,9977.0,102.1615,102.3981,102.1615,102.3294,9977.0
2019-05-10 12:55:00,134.12,134.16,133.99,134.0,11179.0,102.3676,102.3981,102.2684,102.276,11179.0
2019-05-10 13:00:00,134.02,134.3,133.95,134.26,28394.0,102.2913,102.505,102.2379,102.4745,28394.0
2019-05-10 13:05:00,134.26,134.29,134.05,134.13,7350.0,102.4745,102.4974,102.3142,102.3752,7350.0
2019-05-10 13:10:00,134.15,134.3,134.05,134.26,22761.0,102.3905,102.505,102.3142,102.4745,22761.0
2019-05-10 13:15:00,134.3,134.5,134.12,134.41,33473.0,102.505,102.6576,102.3676,102.589,33473.0
2019-05-10 13:20:00,134.42,134.66,134.42,134.48,26854.0,102.5966,102.7798,102.5966,102.6424,26854.0
2019-05-10 13:25:00,134.45,134.59,134.36,134.39,31715.0,102.6195,102.7263,102.5508,102.5737,31715.0
2019-05-10 13:30:00,134.47,134.58,134.38,134.52,23061.0,102.6347,102.7187,102.5661,102.6729,23061.0
2019-05-10 13:35:00,134.58,134.6,134.42,134.44,13512.0,102.7187,102.734,102.5966,102.6118,13512.0
2019-05-10 13:40:00,134.43,134.58,134.43,134.49,11704.0,102.6042,102.7187,102.6042,102.65,11704.0
2019-05-10 13:45:00,134.46,134.89,134.45,134.81,32901.0,102.6271,102.9553,102.6195,102.8943,32901.0
2019-05-10 13:50:00,134.81,134.9,134.76,134.76,30609.0,102.8943,102.9629,102.8561,102.8561,30609.0
2019-05-10 13:55:00,134.77,134.77,134.65,134.67,11407.0,102.8637,102.8637,102.7721,102.7874,11407.0
2019-05-10 14:00:00,134.66,134.9,134.65,134.9,18938.0,102.7798,102.9629,102.7721,102.9629,18938.0
2019-05-10 14:05:00,134.89,134.9,134.79,134.89,9351.0,102.9553,102.9629,102.879,102.9553,9351.0
2019-05-10 14:10:00,134.89,134.91,134.72,134.74,28629.0,102.9553,102.9706,102.8256,102.8408,28629.0
2019-05-10 14:15:00,134.74,134.74,134.56,134.59,12738.0,102.8408,102.8408,102.7034,102.7263,12738.0
2019-05-10 14:20:00,134.61,134.67,134.54,134.58,11606.0,102.7416,102.7874,102.6882,102.7187,11606.0
2019-05-10 14:25:00,134.54,134.67,134.49,134.6,13115.0,102.6882,102.7874,102.65,102.734,13115.0
2019-05-10 14:30:00,134.62,134.77,134.6,134.69,20321.0,102.7492,102.8637,102.734,102.8027,20321.0
2019-05-10 14:35:00,134.68,134.84,134.67,134.74,19344.0,102.795,102.9172,102.7874,102.8408,19344.0
2019-05-10 14:40:00,134.79,134.84,134.73,134.76,12880.0,102.879,102.9172,102.8332,102.8561,12880.0
2019-05-10 14:45:00,134.76,134.9,134.76,134.87,20886.0,102.8561,102.9629,102.8561,102.94,20886.0
2019-05-10 14:50:00,134.87,135.12,134.87,135.04,32902.0,102.94,103.1309,102.94,103.0698,32902.0
2019-05-10 14:55:00,135.05,135.07,134.93,134.97,18868.0,103.0774,103.0927,102.9858,103.0164,18868.0
2019-05-10 15:00:00,134.98,135.19,134.98,135.15,27291.0,103.024,103.1843,103.024,103.1538,27291.0
2019-05-10 15:05:00,135.15,135.19,135.06,135.07,16915.0,103.1538,103.1843,103.0851,103.0927,16915.0
2019-05-10 15:10:00,135.08,135.2,135.01,135.17,30406.0,103.1003,103.1919,103.0469,103.169,30406.0
2019-05-10 15:15:00,135.22,135.51,135.14,135.46,36793.0,103.2072,103.4285,103.1461,103.3904,36793.0
2019-05-10 15:20:00,135.45,135.63,135.42,135.56,46096.0,103.3827,103.5201,103.3598,103.4667,46096.0
2019-05-10 15:25:00,135.56,135.75,135.55,135.64,41440.0,103.4667,103.6117,103.4591,103.5278,41440.0
2019-05-10 15:30:00,135.65,135.69,135.4,135.45,49805.0,103.5354,103.5659,103.3446,103.3827,49805.0
2019-05-10 15:35:00,135.43,135.44,135.11,135.13,60926.0,103.3675,103.3751,103.1232,103.1385,60926.0
2019-05-10 15:40:00,135.15,135.16,134.9,135.0,75272.0,103.1538,103.1614,102.9629,103.0393,75272.0
2019-05-10 15:45:00,134.99,135.2,134.92,134.93,49936.0,103.0316,103.1919,102.9782,102.9858,49936.0
2019-05-10 15:50:00,134.92,135.02,134.91,134.95,75529.0,102.9782,103.0545,102.9706,103.0011,75529.0
2019-05-10 15:55:00,134.93,135.39,134.9,135.34,208677.0,102.9858,103.3369,102.9629,103.2988,208677.0
2019-05-13 09:30:00,133.28,133.43,132.82,133.23,129076.0,101.7265,101.841,101.3754,101.6883,129076.0
2019-05-13 09:35:00,133.27,133.4,132.83,133.09,53174.0,101.7188,101.8181,101.383,101.5815,53174.0
2019-05-13 09:40:00,133.13,133.57,132.99,133.32,41548.0,101.612,101.9478,101.5051,101.757,41548.0
2019-05-13 09:45:00,133.32,133.56,133.23,133.36,33819.0,101.757,101.9402,101.6883,101.7875,33819.0
2019-05-13 09:50:00,133.37,133.37,132.85,132.88,17276.0,101.7952,101.7952,101.3983,101.4212,17276.0
2019-05-13 09:55:00,132.86,133.02,132.81,132.93,29667.0,101.4059,101.528,101.3677,101.4593,29667.0
2019-05-13 10:00:00,132.93,132.95,132.6,132.61,57846.0,101.4593,101.4746,101.2075,101.2151,57846.0
2019-05-13 10:05:00,132.59,132.65,132.31,132.4,62104.0,101.1998,101.2456,100.9861,101.0548,62104.0
2019-05-13 10:10:00,132.44,132.49,132.26,132.49,15526.0,101.0853,101.1235,100.948,101.1235,15526.0
2019-05-13 10:15:00,132.49,132.59,132.4,132.41,16650.0,101.1235,101.1998,101.0548,101.0624,16650.0
2019-05-13 10:20:00,132.45,132.47,132.13,132.27,33293.0,101.093,101.1082,100.8487,100.9556,33293.0
2019-05-13 10:25:00,132.26,132.31,132.13,132.31,17247.0,100.948,100.9861,100.8487,100.9861,17247.0
2019-05-13 10:30:00,132.27,132.33,132.06,132.22,14492.0,100.9556,101.0014,100.7953,100.9174,14492.0
2019-05-13 10:35:00,132.26,132.48,132.25,132.46,25922.0,100.948,101.1159,100.9403,101.1006,25922.0
2019-05-13 10:40:00,132.46,132.57,132.35,132.51,18406.0,101.1006,101.1846,101.0166,101.1388,18406.0
2019-05-13 10:45:00,132.48,132.56,132.21,132.22,25745.0,101.1159,101.1769,100.9098,100.9174,25745.0
2019-05-13 10:50:00,132.25,132.31,132.14,132.15,17217.0,100.9403,100.9861,100.8564,100.864,17217.0
2019-05-13 10:55:00,132.17,132.29,132.07,132.29,18721.0,100.8793,100.9709,100.8029,100.9709,18721.0
2019-05-13 11:00:00,132.3,132.46,132.02,132.05,25289.0,100.9785,101.1006,100.7648,100.7877,25289.0
2019-05-13 11:05:00,132.08,132.45,132.06,132.22,21969.0,100.8106,101.093,100.7953,100.9174,21969.0
2019-05-13 11:10:00,132.21,132.39,132.15,132.34,15675.0,100.9098,101.0472,100.864,101.009,15675.0
2019-05-13 11:15:00,132.31,132.31,131.99,132.14,35236.0,100.9861,100.9861,100.7419,100.8564,35236.0
2019-05-13 11:20:00,132.1,132.43,132.09,132.38,25283.0,100.8258,101.0777,100.8182,101.0395,25283.0
2019-05-13 11:25:00,132.39,132.42,132.22,132.34,24044.0,101.0472,101.0701,100.9174,101.009,24044.0
2019-05-13 11:30:00,132.37,132.52,132.1,132.17,21888.0,101.0319,101.1464,100.8258,100.8793,21888.0
2019-05-13 11:35:00,132.15,132.18,132.04,132.09,21613.0,100.864,100.8869,100.78,100.8182,21613.0
2019-05-13 11:40:00,132.1,132.18,131.95,132.01,25018.0,100.8258,100.8869,100.7113,100.7571,25018.0
2019-05-13 11:45:00,132.02,132.07,131.82,131.92,89727.0,100.7648,100.8029,100.6121,100.6884,89727.0
2019-05-13 11:50:00,131.93,131.95,131.76,131.89,33758.0,100.6961,100.7113,100.5663,100.6656,33758.0
2019-05-13 11:55:00,131.87,132.17,131.83,132.17,27786.0,100.6503,100.8793,100.6198,100.8793,27786.0
2019-05-13 12:00:00,132.17,132.17,131.97,132.06,17443.0,100.8793,100.8793,100.7266,100.7953,17443.0
2019-05-13 12:05:00,132.07,132.14,131.83,131.86,28309.0,100.8029,100.8564,100.6198,100.6427,28309.0
2019-05-13 12:10:00,131.88,132.03,131.88,131.95,27431.0,100.6579,100.7724,100.6579,100.7113,27431.0
2019-05-13 12:15:00,131.96,131.98,131.75,131.96,17464.0,100.719,100.7342,100.5587,100.719,17464.0
2019-05-13 12:20:00,131.93,132.08,131.88,131.88,17089.0,100.6961,100.8106,100.6579,100.6579,17089.0
2019-05-13 12:25:00,131.88,131.89,131.67,131.75,26748.0,100.6579,100.6656,100.4976,100.5587,26748.0
2019-05-13 12:30:00,131.76,131.8,131.62,131.64,18273.0,100.5663,100.5969,100.4595,100.4747,18273.0
2019-05-13 12:35:00,131.62,131.93,131.62,131.78,21178.0,100.4595,100.6961,100.4595,100.5816,21178.0
2019-05-13 12:40:00,131.77,131.84,131.68,131.76,15341.0,100.574,100.6274,100.5053,100.5663,15341.0
2019-05-13 12:45:00,131.76,132.0,131.76,131.96,18851.0,100.5663,100.7495,100.5663,100.719,18851.0
2019-05-13 12:50:00,131.98,131.99,131.76,131.78,26308.0,100.7342,100.7419,100.5663,100.5816,26308.0
2019-05-13 12:55:00,131.79,131.79,131.66,131.67,29888.0,100.5892,100.5892,100.49,100.4976,29888.0
2019-05-13 13:00:00,131.66,131.69,131.54,131.56,21267.0,100.49,100.5129,100.3984,100.4137,21267.0
2019-05-13 13:05:00,131.54,131.7,131.53,131.6,15625.0,100.3984,100.5205,100.3908,100.4442,15625.0
2019-05-13 13:10:00,131.57,131.7,131.53,131.68,12681.0,100.4213,100.5205,100.3908,100.5053,12681.0
2019-05-13 13:15:00,131.67,131.75,131.53,131.56,15919.0,100.4976,100.5587,100.3908,100.4137,15919.0
2019-05-13 13:20:00,131.56,131.58,131.48,131.54,28340.0,100.4137,100.4289,100.3526,100.3984,28340.0
2019-05-13 13:25:00,131.54,131.59,131.45,131.45,26245.0,100.3984,100.4366,100.3297,100.3297,26245.0
2019-05-13 13:30:00,131.45,131.53,131.41,131.44,25115.0,100.3297,100.3908,100.2992,100.3221,25115.0
2019-05-13 13:35:00,131.44,131.86,131.41,131.71,33341.0,100.3221,100.6427,100.2992,100.5282,33341.0
2019-05-13 13:40:00,131.74,131.85,131.6,131.6,16323.0,100.5511,100.635,100.4442,100.4442,16323.0
2019-05-13 13:45:00,131.58,131.77,131.52,131.69,16041.0,100.4289,100.574,100.3831,100.5129,16041.0
2019-05-13 13:50:00,131.7,131.75,131.61,131.74,8133.0,100.5205,100.5587,100.4518,100.5511,8133.0
2019-05-13 13:55:00,131.75,131.87,131.7,131.82,18120.0,100.5587,100.6503,100.5205,100.6121,18120.0
2019-05-13 14:00:00,131.8,131.87,131.76,131.81,12995.0,100.5969,100.6503,100.5663,100.6045,12995.0
2019-05-13 14:05:00,131.82,131.88,131.73,131.74,26407.0,100.6121,100.6579,100.5434,100.5511,26407.0
2019-05-13 14:10:00,131.73,131.73,131.27,131.27,46613.0,100.5434,100.5434,100.1923,100.1923,46613.0
2019-05-13 14:15:00,131.3,131.38,131.21,131.24,19188.0,100.2152,100.2763,100.1465,100.1694,19188.0
2019-05-13 14:20:00,131.25,131.55,131.23,131.53,31494.0,100.1771,100.406,100.1618,100.3908,31494.0
2019-05-13 14:25:00,131.56,131.93,131.54,131.67,32793.0,100.4137,100.6961,100.3984,100.4976,32793.0
2019-05-13 14:30:00,131.77,131.79,131.62,131.69,16634.0,100.574,100.5892,100.4595,100.5129,16634.0
2019-05-13 14:35:00,131.75,131.83,131.61,131.78,12350.0,100.5587,100.6198,100.4518,100.5816,12350.0
2019-05-13 14:40:00,131.74,131.85,131.49,131.53,20889.0,100.5511,100.635,100.3603,100.3908,20889.0
2019-05-13 14:45:00,131.58,131.83,131.58,131.78,16253.0,100.4289,100.6198,100.4289,100.5816,16253.0
2019-05-13 14:50:00,131.81,132.07,131.81,131.98,25371.0,100.6045,100.8029,100.6045,100.7342,25371.0
2019-05-13 14:55:00,131.97,132.1,131.9,131.91,27139.0,100.7266,100.8258,100.6732,100.6808,27139.0
2019-05-13 15:00:00,131.91,132.12,131.77,131.8,46263.0,100.6808,100.8411,100.574,100.5969,46263.0
2019-05-13 15:05:00,131.8,132.04,131.78,131.88,29932.0,100.5969,100.78,100.5816,100.6579,29932.0
2019-05-13 15:10:00,131.91,131.98,131.8,131.85,35320.0,100.6808,100.7342,100.5969,100.635,35320.0
2019-05-13 15:15:00,131.84,131.9,131.57,131.61,61889.0,100.6274,100.6732,100.4213,100.4518,61889.0
2019-05-13 15:20:00,131.61,131.65,131.46,131.48,34652.0,100.4518,100.4824,100.3374,100.3526,34652.0
2019-05-13 15:25:00,131.45,131.51,131.33,131.33,35512.0,100.3297,100.3755,100.2381,100.2381,35512.0
2019-05-13 15:30:00,131.3,131.32,131.02,131.18,61525.0,100.2152,100.2305,100.0015,100.1236,61525.0
2019-05-13 15:35:00,131.18,131.18,130.99,131.13,100565.0,100.1236,100.1236,99.9786,100.0855,100565.0
2019-05-13 15:40:00,131.15,131.23,130.96,131.0,68571.0,100.1007,100.1618,99.9557,99.9863,68571.0
2019-05-13 15:45:00,131.01,131.26,130.99,131.2,77338.0,99.9939,100.1847,99.9786,100.1389,77338.0
2019-05-13 15:50:00,131.21,131.25,131.01,131.25,90703.0,100.1465,100.1771,99.9939,100.1771,90703.0
2019-05-13 15:55:00,131.23,131.5,131.1,131.41,222681.0,100.1618,100.3679,100.0626,100.2992,222681.0
2019-05-14 09:30:00,131.82,132.81,131.68,132.4,145270.0,100.6121,101.3677,100.5053,101.0548,145270.0
2019-05-14 09:35:00,132.4,132.68,132.3,132.46,39430.0,101.0548,101.2685,100.9785,101.1006,39430.0
2019-05-14 09:40:00,132.51,132.96,132.49,132.93,39609.0,101.1388,101.4822,101.1235,101.4593,39609.0
2019-05-14 09:45:00,132.96,132.99,132.58,132.58,23356.0,101.4822,101.5051,101.1922,101.1922,23356.0
2019-05-14 09:50:00,132.56,132.79,132.46,132.77,25260.0,101.1769,101.3525,101.1006,101.3372,25260.0
2019-05-14 09:55:00,132.74,132.89,132.6,132.6,17566.0,101.3143,101.4288,101.2075,101.2075,17566.0
2019-05-14 10:00:00,132.65,132.93,132.65,132.68,24449.0,101.2456,101.4593,101.2456,101.2685,24449.0
2019-05-14 10:05:00,132.66,132.85,132.58,132.8,21158.0,101.2533,101.3983,101.1922,101.3601,21158.0
2019-05-14 10:10:00,132.82,132.85,132.69,132.76,17346.0,101.3754,101.3983,101.2762,101.3296,17346.0
2019-05-14 10:15:00,132.78,133.09,132.73,133.02,45063.0,101.3448,101.5815,101.3067,101.528,45063.0
2019-05-14 10:20:00,133.03,133.18,133.0,133.16,31819.0,101.5357,101.6501,101.5128,101.6349,31819.0
2019-05-14 10:25:00,133.17,133.19,133.06,133.09,32280.0,101.6425,101.6578,101.5586,101.5815,32280.0
2019-05-14 10:30:00,133.1,133.13,132.82,132.84,32905.0,101.5891,101.612,101.3754,101.3906,32905.0
2019-05-14 10:35:00,132.84,132.96,132.8,132.96,18955.0,101.3906,101.4822,101.3601,101.4822,18955.0
2019-05-14 10:40:00,132.96,133.13,132.94,133.01,16216.0,101.4822,101.612,101.467,101.5204,16216.0
2019-05-14 10:45:00,133.02,133.1,132.94,132.94,23364.0,101.528,101.5891,101.467,101.467,23364.0
2019-05-14 10:50:00,132.92,132.94,132.76,132.81,37580.0,101.4517,101.467,101.3296,101.3677,37580.0
2019-05-14 10:55:00,132.79,132.96,132.76,132.93,30854.0,101.3525,101.4822,101.3296,101.4593,30854.0
2019-05-14 11:00:00,132.94,133.12,132.9,133.11,29364.0,101.467,101.6044,101.4364,101.5967,29364.0
2019-05-14 11:05:00,133.13,133.29,133.11,133.18,25155.0,101.612,101.7341,101.5967,101.6501,25155.0
2019-05-14 11:10:00,133.17,133.37,133.17,133.37,25506.0,101.6425,101.7952,101.6425,101.7952,25506.0
2019-05-14 11:15:00,133.37,133.4,133.18,133.35,28738.0,101.7952,101.8181,101.6501,101.7799,28738.0
2019-05-14 11:20:00,133.35,133.45,133.21,133.43,43167.0,101.7799,101.8562,101.673,101.841,43167.0
2019-05-14 11:25:00,133.42,133.49,133.38,133.48,21921.0,101.8333,101.8868,101.8028,101.8791,21921.0
2019-05-14 11:30:00,133.46,133.57,133.41,133.57,23085.0,101.8639,101.9478,101.8257,101.9478,23085.0
2019-05-14 11:35:00,133.58,133.75,133.58,133.71,23065.0,101.9555,102.0852,101.9555,102.0547,23065.0
2019-05-14 11:40:00,133.69,133.73,133.62,133.73,22165.0,102.0394,102.0699,101.986,102.0699,22165.0
2019-05-14 11:45:00,133.74,133.85,133.72,133.84,18438.0,102.0776,102.1615,102.0623,102.1539,18438.0
2019-05-14 11:50:00,133.84,133.9,133.73,133.78,15412.0,102.1539,102.1997,102.0699,102.1081,15412.0
2019-05-14 11:55:00,133.8,133.83,133.71,133.78,28150.0,102.1234,102.1463,102.0547,102.1081,28150.0
2019-05-14 12:00:00,133.77,133.82,133.71,133.79,30161.0,102.1005,102.1386,102.0547,102.1157,30161.0
2019-05-14 12:05:00,133.8,133.86,133.77,133.8,16402.0,102.1234,102.1692,102.1005,102.1234,16402.0
2019-05-14 12:10:00,133.81,133.97,133.8,133.89,41099.0,102.131,102.2531,102.1234,102.1921,41099.0
2019-05-14 12:15:00,133.88,133.88,133.71,133.72,19680.0,102.1844,102.1844,102.0547,102.0623,19680.0
2019-05-14 12:20:00,133.71,133.85,133.71,133.82,13968.0,102.0547,102.1615,102.0547,102.1386,13968.0
2019-05-14 12:25:00,133.84,133.88,133.73,133.76,12039.0,102.1539,102.1844,102.0699,102.0928,12039.0
2019-05-14 12:30:00,133.77,133.92,133.75,133.9,17394.0,102.1005,102.215,102.0852,102.1997,17394.0
2019-05-14 12:35:00,133.91,134.03,133.89,134.01,25926.0,102.2073,102.2989,102.1921,102.2836,25926.0
2019-05-14 12:40:00,134.01,134.03,133.96,134.03,18173.0,102.2836,102.2989,102.2455,102.2989,18173.0
2019-05-14 12:45:00,134.03,134.04,133.93,134.04,26604.0,102.2989,102.3065,102.2226,102.3065,26604.0
2019-05-14 12:50:00,134.02,134.02,133.91,133.95,13252.0,102.2913,102.2913,102.2073,102.2379,13252.0
2019-05-14 12:55:00,133.95,133.96,133.81,133.82,14558.0,102.2379,102.2455,102.131,102.1386,14558.0
2019-05-14 13:00:00,133.83,134.01,133.83,133.99,16168.0,102.1463,102.2836,102.1463,102.2684,16168.0
2019-05-14 13:05:00,133.99,134.01,133.91,133.97,7796.0,102.2684,102.2836,102.2073,102.2531,7796.0
2019-05-14 13:10:00,133.97,134.21,133.97,134.13,17902.0,102.2531,102.4363,102.2531,102.3752,17902.0
2019-05-14 13:15:00,134.13,134.15,134.04,134.07,13023.0,102.3752,102.3905,102.3065,102.3294,13023.0
2019-05-14 13:20:00,134.08,134.19,134.05,134.17,15831.0,102.3371,102.421,102.3142,102.4058,15831.0
2019-05-14 13:25:00,134.2,134.21,134.12,134.15,11336.0,102.4287,102.4363,102.3676,102.3905,11336.0
2019-05-14 13:30:00,134.17,134.25,134.15,134.18,21855.0,102.4058,102.4668,102.3905,102.4134,21855.0
2019-05-14 13:35:00,134.18,134.2,134.13,134.2,13613.0,102.4134,102.4287,102.3752,102.4287,13613.0
2019-05-14 13:40:00,134.2,134.21,134.12,134.16,17018.0,102.4287,102.4363,102.3676,102.3981,17018.0
2019-05-14 13:45:00,134.16,134.2,134.13,134.19,15320.0,102.3981,102.4287,102.3752,102.421,15320.0
2019-05-14 13:50:00,134.18,134.26,134.14,134.16,28838.0,102.4134,102.4745,102.3829,102.3981,28838.0
2019-05-14 13:55:00,134.15,134.18,134.09,134.15,18167.0,102.3905,102.4134,102.3447,102.3905,18167.0
2019-05-14 14:00:00,134.14,134.19,134.0,134.04,22603.0,102.3829,102.421,102.276,102.3065,22603.0
2019-05-14 14:05:00,134.02,134.1,133.92,134.09,13545.0,102.2913,102.3523,102.215,102.3447,13545.0
2019-05-14 14:10:00,134.09,134.1,133.98,134.07,15572.0,102.3447,102.3523,102.2608,102.3294,15572.0
2019-05-14 14:15:00,134.08,134.19,134.07,134.19,41297.0,102.3371,102.421,102.3294,102.421,41297.0
2019-05-14 14:20:00,134.19,134.29,134.19,134.29,10397.0,102.421,102.4974,102.421,102.4974,10397.0
2019-05-14 14:25:00,134.27,134.32,134.23,134.26,14327.0,102.4821,102.5203,102.4516,102.4745,14327.0
2019-05-14 14:30:00,134.25,134.29,134.14,134.24,32411.0,102.4668,102.4974,102.3829,102.4592,32411.0
2019-05-14 14:35:00,134.23,134.3,134.2,134.3,17860.0,102.4516,102.505,102.4287,102.505,17860.0
2019-05-14 14:40:00,134.3,134.3,134.2,134.25,19449.0,102.505,102.505,102.4287,102.4668,19449.0
2019-05-14 14:45:00,134.25,134.25,134.0,134.03,12269.0,102.4668,102.4668,102.276,102.2989,12269.0
2019-05-14 14:50:00,134.01,134.03,133.9,133.91,15559.0,102.2836,102.2989,102.1997,102.2073,15559.0
2019-05-14 14:55:00,133.95,134.06,133.93,134.02,10155.0,102.2379,102.3218,102.2226,102.2913,10155.0
2019-05-14 15:00:00,134.02,134.1,133.94,134.07,46516.0,102.2913,102.3523,102.2302,102.3294,46516.0
2019-05-14 15:05:00,134.07,134.24,134.01,134.24,25814.0,102.3294,102.4592,102.2836,102.4592,25814.0
2019-05-14 15:10:00,134.23,134.23,134.07,134.13,15989.0,102.4516,102.4516,102.3294,102.3752,15989.0
2019-05-14 15:15:00,134.13,134.13,134.0,134.06,12508.0,102.3752,102.3752,102.276,102.3218,12508.0
2019-05-14 15:20:00,134.1,134.13,133.99,134.06,23556.0,102.3523,102.3752,102.2684,102.3218,23556.0
2019-05-14 15:25:00,134.05,134.11,134.02,134.04,16910.0,102.3142,102.36,102.2913,102.3065,16910.0
2019-05-14 15:30:00,134.02,134.02,133.64,133.67,44262.0,102.2913,102.2913,102.0012,102.0241,44262.0
2019-05-14 15:35:00,133.66,133.74,133.62,133.7,28864.0,102.0165,102.0776,101.986,102.047,28864.0
2019-05-14 15:40:00,133.67,133.78,133.67,133.67,25217.0,102.0241,102.1081,102.0241,102.0241,25217.0
2019-05-14 15:45:00,133.66,133.72,133.53,133.62,51413.0,102.0165,102.0623,101.9173,101.986,51413.0
2019-05-14 15:50:00,133.62,133.64,133.47,133.63,97870.0,101.986,102.0012,101.8715,101.9936,97870.0
2019-05-14 15:55:00,133.64,133.67,133.27,133.35,196091.0,102.0012,102.0241,101.7188,101.7799,196091.0
2019-05-15 09:30:00,132.59,133.0,132.37,132.67,95758.0,101.1998,101.5128,101.0319,101.2609,95758.0
2019-05-15 09:35:00,132.67,133.07,132.51,132.96,33387.0,101.2609,101.5662,101.1388,101.4822,33387.0
2019-05-15 09:40:00,132.99,133.03,132.55,132.77,21284.0,101.5051,101.5357,101.1693,101.3372,21284.0
2019-05-15 09:45:00,132.74,133.11,132.71,133.07,22997.0,101.3143,101.5967,101.2914,101.5662,22997.0
2019-05-15 09:50:00,133.08,133.19,132.75,132.99,26846.0,101.5738,101.6578,101.3219,101.5051,26846.0
2019-05-15 09:55:00,132.98,133.08,132.89,133.0,26688.0,101.4975,101.5738,101.4288,101.5128,26688.0
2019-05-15 10:00:00,132.97,133.22,132.87,133.08,34914.0,101.4899,101.6807,101.4135,101.5738,34914.0
2019-05-15 10:05:00,133.07,133.16,132.97,133.09,21005.0,101.5662,101.6349,101.4899,101.5815,21005.0
2019-05-15 10:10:00,133.15,133.83,132.95,133.83,67943.0,101.6273,102.1463,101.4746,102.1463,67943.0
2019-05-15 10:15:00,133.84,134.0,133.31,133.5,32317.0,102.1539,102.276,101.7494,101.8944,32317.0
2019-05-15 10:20:00,133.47,133.58,133.34,133.52,13512.0,101.8715,101.9555,101.7723,101.9097,13512.0
2019-05-15 10:25:00,133.55,133.79,133.44,133.72,25041.0,101.9326,102.1157,101.8486,102.0623,25041.0
2019-05-15 10:30:00,133.71,133.85,133.64,133.75,16222.0,102.0547,102.1615,102.0012,102.0852,16222.0
2019-05-15 10:35:00,133.77,133.92,133.74,133.75,18668.0,102.1005,102.215,102.0776,102.0852,18668.0
2019-05-15 10:40:00,133.79,134.06,133.79,133.95,29313.0,102.1157,102.3218,102.1157,102.2379,29313.0
2019-05-15 10:45:00,133.95,134.06,133.89,134.03,13994.0,102.2379,102.3218,102.1921,102.2989,13994.0
2019-05-15 10:50:00,134.02,134.09,133.98,133.99,16270.0,102.2913,102.3447,102.2608,102.2684,16270.0
2019-05-15 10:55:00,133.99,134.12,133.95,134.0,21140.0,102.2684,102.3676,102.2379,102.276,21140.0
2019-05-15 11:00:00,134.03,134.08,133.85,133.99,22459.0,102.2989,102.3371,102.1615,102.2684,22459.0
2019-05-15 11:05:00,133.97,134.04,133.89,134.03,10416.0,102.2531,102.3065,102.1921,102.2989,10416.0
2019-05-15 11:10:00,134.01,134.09,133.99,134.05,6913.0,102.2836,102.3447,102.2684,102.3142,6913.0
2019-05-15 11:15:00,134.0,134.05,133.92,134.02,14654.0,102.276,102.3142,102.215,102.2913,14654.0
2019-05-15 11:20:00,134.01,134.08,133.98,134.06,13995.0,102.2836,102.3371,102.2608,102.3218,13995.0
2019-05-15 11:25:00,134.08,134.36,134.08,134.34,25264.0,102.3371,102.5508,102.3371,102.5355,25264.0
2019-05-15 11:30:00,134.35,134.38,134.18,134.31,20450.0,102.5432,102.5661,102.4134,102.5126,20450.0
2019-05-15 11:35:00,134.32,134.35,134.2,134.2,12906.0,102.5203,102.5432,102.4287,102.4287,12906.0
2019-05-15 11:40:00,134.21,134.36,134.18,134.34,16492.0,102.4363,102.5508,102.4134,102.5355,16492.0
2019-05-15 11:45:00,134.34,134.34,134.13,134.15,23864.0,102.5355,102.5355,102.3752,102.3905,23864.0
2019-05-15 11:50:00,134.15,134.31,134.09,134.22,23749.0,102.3905,102.5126,102.3447,102.4439,23749.0
2019-05-15 11:55:00,134.21,134.22,134.11,134.13,16042.0,102.4363,102.4439,102.36,102.3752,16042.0
2019-05-15 12:00:00,134.13,134.24,134.13,134.2,19640.0,102.3752,102.4592,102.3752,102.4287,19640.0
2019-05-15 12:05:00,134.22,134.32,134.15,134.2,11873.0,102.4439,102.5203,102.3905,102.4287,11873.0
2019-05-15 12:10:00,134.21,134.22,134.09,134.16,15982.0,102.4363,102.4439,102.3447,102.3981,15982.0
2019-05-15 12:15:00,134.18,134.19,134.08,134.08,17334.0,102.4134,102.421,102.3371,102.3371,17334.0
2019-05-15 12:20:00,134.08,134.15,134.0,134.0,14556.0,102.3371,102.3905,102.276,102.276,14556.0
2019-05-15 12:25:00,134.01,134.1,133.98,134.08,12545.0,102.2836,102.3523,102.2608,102.3371,12545.0
2019-05-15 12:30:00,134.1,134.23,134.08,134.22,14675.0,102.3523,102.4516,102.3371,102.4439,14675.0
2019-05-15 12:35:00,134.22,134.23,134.13,134.21,13438.0,102.4439,102.4516,102.3752,102.4363,13438.0
2019-05-15 12:40:00,134.21,134.3,134.19,134.3,13290.0,102.4363,102.505,102.421,102.505,13290.0
2019-05-15 12:45:00,134.32,134.38,134.26,134.37,37758.0,102.5203,102.5661,102.4745,102.5584,37758.0
2019-05-15 12:50:00,134.38,134.39,134.15,134.15,16773.0,102.5661,102.5737,102.3905,102.3905,16773.0
2019-05-15 12:55:00,134.16,134.18,133.94,134.06,12645.0,102.3981,102.4134,102.2302,102.3218,12645.0
2019-05-15 13:00:00,134.06,134.16,134.04,134.12,9497.0,102.3218,102.3981,102.3065,102.3676,9497.0
2019-05-15 13:05:00,134.13,134.16,133.98,133.99,11114.0,102.3752,102.3981,102.2608,102.2684,11114.0
2019-05-15 13:10:00,134.01,134.03,133.97,133.98,14862.0,102.2836,102.2989,102.2531,102.2608,14862.0
2019-05-15 13:15:00,133.97,134.02,133.84,133.86,8107.0,102.2531,102.2913,102.1539,102.1692,8107.0
2019-05-15 13:20:00,133.89,133.96,133.85,133.92,15925.0,102.1921,102.2455,102.1615,102.215,15925.0
2019-05-15 13:25:00,133.93,134.1,133.92,134.07,14639.0,102.2226,102.3523,102.215,102.3294,14639.0
2019-05-15 13:30:00,134.08,134.19,134.07,134.19,16468.0,102.3371,102.421,102.3294,102.421,16468.0
2019-05-15 13:35:00,134.18,134.23,134.09,134.17,7109.0,102.4134,102.4516,102.3447,102.4058,7109.0
2019-05-15 13:40:00,134.18,134.18,134.08,134.09,13049.0,102.4134,102.4134,102.3371,102.3447,13049.0
2019-05-15 13:45:00,134.1,134.19,134.07,134.17,7781.0,102.3523,102.421,102.3294,102.4058,7781.0
2019-05-15 13:50:00,134.18,134.18,134.12,134.18,8459.0,102.4134,102.4134,102.3676,102.4134,8459.0
2019-05-15 13:55:00,134.18,134.27,134.18,134.22,14017.0,102.4134,102.4821,102.4134,102.4439,14017.0
2019-05-15 14:00:00,134.2,134.31,134.18,134.29,10083.0,102.4287,102.5126,102.4134,102.4974,10083.0
2019-05-15 14:05:00,134.31,134.39,134.26,134.28,8559.0,102.5126,102.5737,102.4745,102.4897,8559.0
2019-05-15 14:10:00,134.29,134.41,134.29,134.4,13440.0,102.4974,102.589,102.4974,102.5813,13440.0
2019-05-15 14:15:00,134.4,134.41,134.33,134.38,11246.0,102.5813,102.589,102.5279,102.5661,11246.0
2019-05-15 14:20:00,134.41,134.46,134.41,134.43,7504.0,102.589,102.6271,102.589,102.6042,7504.0
2019-05-15 14:25:00,134.44,134.46,134.3,134.33,12398.0,102.6118,102.6271,102.505,102.5279,12398.0
2019-05-15 14:30:00,134.35,134.37,134.26,134.29,16887.0,102.5432,102.5584,102.4745,102.4974,16887.0
2019-05-15 14:35:00,134.3,134.32,134.23,134.31,8504.0,102.505,102.5203,102.4516,102.5126,8504.0
2019-05-15 14:40:00,134.31,134.35,134.27,134.3,11309.0,102.5126,102.5432,102.4821,102.505,11309.0
2019-05-15 14:45:00,134.31,134.43,134.31,134.42,9321.0,102.5126,102.6042,102.5126,102.5966,9321.0
2019-05-15 14:50:00,134.42,134.44,134.25,134.29,12384.0,102.5966,102.6118,102.4668,102.4974,12384.0
2019-05-15 14:55:00,134.28,134.29,134.24,134.26,14542.0,102.4897,102.4974,102.4592,102.4745,14542.0
2019-05-15 15:00:00,134.25,134.33,134.19,134.19,15787.0,102.4668,102.5279,102.421,102.421,15787.0
2019-05-15 15:05:00,134.19,134.33,134.19,134.31,14362.0,102.421,102.5279,102.421,102.5126,14362.0
2019-05-15 15:10:00,134.3,134.33,134.22,134.29,19290.0,102.505,102.5279,102.4439,102.4974,19290.0
2019-05-15 15:15:00,134.28,134.31,134.23,134.25,14457.0,102.4897,102.5126,102.4516,102.4668,14457.0
2019-05-15 15:20:00,134.27,134.35,134.24,134.34,13460.0,102.4821,102.5432,102.4592,102.5355,13460.0
2019-05-15 15:25:00,134.35,134.42,134.32,134.38,18180.0,102.5432,102.5966,102.5203,102.5661,18180.0
2019-05-15 15:30:00,134.39,134.45,134.32,134.43,56438.0,102.5737,102.6195,102.5203,102.6042,56438.0
2019-05-15 15:35:00,134.43,134.47,134.35,134.44,28841.0,102.6042,102.6347,102.5432,102.6118,28841.0
2019-05-15 15:40:00,134.43,134.45,134.37,134.38,33602.0,102.6042,102.6195,102.5584,102.5661,33602.0
2019-05-15 15:45:00,134.36,134.45,134.33,134.43,42608.0,102.5508,102.6195,102.5279,102.6042,42608.0
2019-05-15 15:50:00,134.42,134.59,134.41,134.56,56379.0,102.5966,102.7263,102.589,102.7034,56379.0
2019-05-15 15:55:00,134.57,134.58,134.35,134.41,118235.0,102.7111,102.7187,102.5432,102.589,118235.0
2019-05-16 09:30:00,134.74,135.08,134.64,135.04,72285.0,102.8408,103.1003,102.7645,103.0698,72285.0
2019-05-16 09:35:00,135.03,135.16,134.94,135.09,15238.0,103.0622,103.1614,102.9935,103.108,15238.0
2019-05-16 09:40:00,135.12,135.25,134.96,135.17,24461.0,103.1309,103.2301,103.0087,103.169,24461.0
2019-05-16 09:45:00,135.17,135.18,135.0,135.14,11652.0,103.169,103.1767,103.0393,103.1461,11652.0
2019-05-16 09:50:00,135.16,135.23,135.02,135.17,17320.0,103.1614,103.2148,103.0545,103.169,17320.0
2019-05-16 09:55:00,135.16,135.26,135.08,135.21,18911.0,103.1614,103.2377,103.1003,103.1996,18911.0
2019-05-16 10:00:00,135.23,135.28,135.16,135.19,17049.0,103.2148,103.253,103.1614,103.1843,17049.0
2019-05-16 10:05:00,135.2,135.27,135.13,135.17,21168.0,103.1919,103.2453,103.1385,103.169,21168.0
2019-05-16 10:10:00,135.18,135.25,135.1,135.24,16361.0,103.1767,103.2301,103.1156,103.2225,16361.0
2019-05-16 10:15:00,135.23,135.39,135.2,135.36,24536.0,103.2148,103.3369,103.1919,103.314,24536.0
2019-05-16 10:20:00,135.36,135.4,135.19,135.26,21215.0,103.314,103.3446,103.1843,103.2377,21215.0
2019-05-16 10:25:00,135.27,135.41,135.21,135.32,19851.0,103.2453,103.3522,103.1996,103.2835,19851.0
2019-05-16 10:30:00,135.31,135.36,135.28,135.33,23877.0,103.2759,103.314,103.253,103.2911,23877.0
2019-05-16 10:35:00,135.31,135.4,135.25,135.34,15923.0,103.2759,103.3446,103.2301,103.2988,15923.0
2019-05-16 10:40:00,135.36,135.47,135.34,135.37,24912.0,103.314,103.398,103.2988,103.3217,24912.0
2019-05-16 10:45:00,135.39,135.46,135.34,135.44,10963.0,103.3369,103.3904,103.2988,103.3751,10963.0
2019-05-16 10:50:00,135.45,135.53,135.38,135.46,21828.0,103.3827,103.4438,103.3293,103.3904,21828.0
2019-05-16 10:55:00,135.45,135.63,135.45,135.59,16070.0,103.3827,103.5201,103.3827,103.4896,16070.0
2019-05-16 11:00:00,135.58,135.7,135.54,135.56,22126.0,103.482,103.5735,103.4514,103.4667,22126.0
2019-05-16 11:05:00,135.55,135.57,135.37,135.39,14034.0,103.4591,103.4743,103.3217,103.3369,14034.0
2019-05-16 11:10:00,135.39,135.44,135.33,135.4,17554.0,103.3369,103.3751,103.2911,103.3446,17554.0
2019-05-16 11:15:00,135.4,135.52,135.36,135.44,14529.0,103.3446,103.4362,103.314,103.3751,14529.0
2019-05-16 11:20:00,135.44,135.58,135.4,135.47,17539.0,103.3751,103.482,103.3446,103.398,17539.0
2019-05-16 11:25:00,135.46,135.59,135.46,135.52,15254.0,103.3904,103.4896,103.3904,103.4362,15254.0
2019-05-16 11:30:00,135.52,135.59,135.44,135.58,20204.0,103.4362,103.4896,103.3751,103.482,20204.0
2019-05-16 11:35:00,135.58,135.64,135.54,135.62,16916.0,103.482,103.5278,103.4514,103.5125,16916.0
2019-05-16 11:40:00,135.6,135.63,135.54,135.59,20513.0,103.4972,103.5201,103.4514,103.4896,20513.0
2019-05-16 11:45:00,135.61,135.62,135.44,135.47,21746.0,103.5049,103.5125,103.3751,103.398,21746.0
2019-05-16 11:50:00,135.48,135.5,135.34,135.36,25790.0,103.4056,103.4209,103.2988,103.314,25790.0
2019-05-16 11:55:00,135.37,135.48,135.37,135.45,10203.0,103.3217,103.4056,103.3217,103.3827,10203.0
2019-05-16 12:00:00,135.46,135.51,135.38,135.43,13154.0,103.3904,103.4285,103.3293,103.3675,13154.0
2019-05-16 12:05:00,135.44,135.45,135.36,135.38,14717.0,103.3751,103.3827,103.314,103.3293,14717.0
2019-05-16 12:10:00,135.4,135.57,135.37,135.56,37139.0,103.3446,103.4743,103.3217,103.4667,37139.0
2019-05-16 12:15:00,135.57,135.71,135.57,135.67,20813.0,103.4743,103.5812,103.4743,103.5507,20813.0
2019-05-16 12:20:00,135.67,135.67,135.57,135.57,15495.0,103.5507,103.5507,103.4743,103.4743,15495.0
2019-05-16 12:25:00,135.56,135.59,135.51,135.51,11796.0,103.4667,103.4896,103.4285,103.4285,11796.0
2019-05-16 12:30:00,135.5,135.54,135.49,135.5,13901.0,103.4209,103.4514,103.4133,103.4209,13901.0
2019-05-16 12:35:00,135.52,135.52,135.34,135.34,6446.0,103.4362,103.4362,103.2988,103.2988,6446.0
2019-05-16 12:40:00,135.36,135.38,135.27,135.32,15774.0,103.314,103.3293,103.2453,103.2835,15774.0
2019-05-16 12:45:00,135.33,135.36,135.28,135.33,11895.0,103.2911,103.314,103.253,103.2911,11895.0
2019-05-16 12:50:00,135.33,135.34,135.24,135.3,12209.0,103.2911,103.2988,103.2225,103.2682,12209.0
2019-05-16 12:55:00,135.32,135.37,135.28,135.29,13221.0,103.2835,103.3217,103.253,103.2606,13221.0
2019-05-16 13:00:00,135.31,135.38,135.19,135.25,18018.0,103.2759,103.3293,103.1843,103.2301,18018.0
2019-05-16 13:05:00,135.25,135.41,135.2,135.38,12618.0,103.2301,103.3522,103.1919,103.3293,12618.0
2019-05-16 13:10:00,135.38,135.48,135.38,135.43,11597.0,103.3293,103.4056,103.3293,103.3675,11597.0
2019-05-16 13:15:00,135.45,135.53,135.45,135.53,5259.0,103.3827,103.4438,103.3827,103.4438,5259.0
2019-05-16 13:20:00,135.52,135.56,135.46,135.46,11761.0,103.4362,103.4667,103.3904,103.3904,11761.0
2019-05-16 13:25:00,135.46,135.54,135.46,135.51,8502.0,103.3904,103.4514,103.3904,103.4285,8502.0
2019-05-16 13:30:00,135.49,135.5,135.41,135.42,9387.0,103.4133,103.4209,103.3522,103.3598,9387.0
2019-05-16 13:35:00,135.43,135.46,135.36,135.36,7408.0,103.3675,103.3904,103.314,103.314,7408.0
2019-05-16 13:40:00,135.35,135.44,135.33,135.38,9870.0,103.3064,103.3751,103.2911,103.3293,9870.0
2019-05-16 13:45:00,135.37,135.41,135.29,135.36,12372.0,103.3217,103.3522,103.2606,103.314,12372.0
2019-05-16 13:50:00,135.35,135.42,135.31,135.38,13068.0,103.3064,103.3598,103.2759,103.3293,13068.0
2019-05-16 13:55:00,135.37,135.49,135.33,135.47,13214.0,103.3217,103.4133,103.2911,103.398,13214.0
2019-05-16 14:00:00,135.47,135.58,135.4,135.58,32765.0,103.398,103.482,103.3446,103.482,32765.0
2019-05-16 14:05:00,135.6,135.71,135.57,135.57,16995.0,103.4972,103.5812,103.4743,103.4743,16995.0
2019-05-16 14:10:00,135.55,135.65,135.47,135.62,10966.0,103.4591,103.5354,103.398,103.5125,10966.0
2019-05-16 14:15:00,135.68,135.72,135.67,135.7,7207.0,103.5583,103.5888,103.5507,103.5735,7207.0
2019-05-16 14:20:00,135.7,135.79,135.63,135.79,12998.0,103.5735,103.6422,103.5201,103.6422,12998.0
2019-05-16 14:25:00,135.77,135.91,135.77,135.87,35201.0,103.627,103.7338,103.627,103.7033,35201.0
2019-05-16 14:30:00,135.89,135.94,135.85,135.94,15948.0,103.7186,103.7567,103.688,103.7567,15948.0
2019-05-16 14:35:00,135.94,136.04,135.93,135.99,28417.0,103.7567,103.8331,103.7491,103.7949,28417.0
2019-05-16 14:40:00,136.0,136.01,135.91,136.0,20022.0,103.8025,103.8102,103.7338,103.8025,20022.0
2019-05-16 14:45:00,136.0,136.11,135.93,135.93,26615.0,103.8025,103.8865,103.7491,103.7491,26615.0
2019-05-16 14:50:00,135.93,135.99,135.85,135.87,15729.0,103.7491,103.7949,103.688,103.7033,15729.0
2019-05-16 14:55:00,135.85,135.95,135.8,135.94,18117.0,103.688,103.7644,103.6499,103.7567,18117.0
2019-05-16 15:00:00,135.94,135.94,135.8,135.87,27270.0,103.7567,103.7567,103.6499,103.7033,27270.0
2019-05-16 15:05:00,135.88,135.92,135.75,135.82,32633.0,103.7109,103.7415,103.6117,103.6651,32633.0
2019-05-16 15:10:00,135.81,135.84,135.69,135.76,18007.0,103.6575,103.6804,103.5659,103.6193,18007.0
2019-05-16 15:15:00,135.75,135.77,135.66,135.69,22118.0,103.6117,103.627,103.543,103.5659,22118.0
2019-05-16 15:20:00,135.7,135.79,135.62,135.64,33854.0,103.5735,103.6422,103.5125,103.5278,33854.0
2019-05-16 15:25:00,135.66,135.75,135.64,135.75,25908.0,103.543,103.6117,103.5278,103.6117,25908.0
2019-05-16 15:30:00,135.74,135.74,135.53,135.68,51275.0,103.6041,103.6041,103.4438,103.5583,51275.0
2019-05-16 15:35:00,135.69,135.77,135.69,135.7,42546.0,103.5659,103.627,103.5659,103.5735,42546.0
2019-05-16 15:40:00,135.71,135.72,135.52,135.6,53738.0,103.5812,103.5888,103.4362,103.4972,53738.0
2019-05-16 15:45:00,135.6,135.66,135.53,135.66,72282.0,103.4972,103.543,103.4438,103.543,72282.0
2019-05-16 15:50:00,135.66,135.69,135.55,135.65,86232.0,103.543,103.5659,103.4591,103.5354,86232.0
2019-05-16 15:55:00,135.64,135.93,135.63,135.88,213080.0,103.5278,103.7491,103.5201,103.7109,213080.0
2019-05-17 09:30:00,134.68,134.99,134.27,134.83,178252.0,102.795,103.0316,102.4821,102.9095,178252.0
2019-05-17 09:35:00,134.78,135.1,134.77,134.81,26090.0,102.8714,103.1156,102.8637,102.8943,26090.0
2019-05-17 09:40:00,134.81,134.96,134.68,134.73,11116.0,102.8943,103.0087,102.795,102.8332,11116.0
2019-05-17 09:45:00,134.76,134.84,134.52,134.52,28829.0,102.8561,102.9172,102.6729,102.6729,28829.0
2019-05-17 09:50:00,134.5,134.5,133.94,134.04,34041.0,102.6576,102.6576,102.2302,102.3065,34041.0
2019-05-17 09:55:00,134.02,134.29,133.94,134.11,19864.0,102.2913,102.4974,102.2302,102.36,19864.0
2019-05-17 10:00:00,134.12,134.48,134.12,134.23,18922.0,102.3676,102.6424,102.3676,102.4516,18922.0
2019-05-17 10:05:00,134.23,134.38,134.15,134.29,19940.0,102.4516,102.5661,102.3905,102.4974,19940.0
2019-05-17 10:10:00,134.27,134.41,134.06,134.09,20535.0,102.4821,102.589,102.3218,102.3447,20535.0
2019-05-17 10:15:00,134.08,134.47,134.04,134.46,22717.0,102.3371,102.6347,102.3065,102.6271,22717.0
2019-05-17 10:20:00,134.47,134.67,134.46,134.66,18732.0,102.6347,102.7874,102.6271,102.7798,18732.0
2019-05-17 10:25:00,134.68,134.87,134.56,134.8,17847.0,102.795,102.94,102.7034,102.8866,17847.0
2019-05-17 10:30:00,134.78,134.86,134.68,134.84,22009.0,102.8714,102.9324,102.795,102.9172,22009.0
2019-05-17 10:35:00,134.85,134.85,134.53,134.59,15104.0,102.9248,102.9248,102.6805,102.7263,15104.0
2019-05-17 10:40:00,134.6,134.78,134.6,134.72,22953.0,102.734,102.8714,102.734,102.8256,22953.0
2019-05-17 10:45:00,134.77,134.82,134.67,134.81,11429.0,102.8637,102.9019,102.7874,102.8943,11429.0
2019-05-17 10:50:00,134.82,135.07,134.82,135.07,24461.0,102.9019,103.0927,102.9019,103.0927,24461.0
2019-05-17 10:55:00,135.06,135.23,135.02,135.08,23511.0,103.0851,103.2148,103.0545,103.1003,23511.0
2019-05-17 11:00:00,135.05,135.35,135.05,135.2,18932.0,103.0774,103.3064,103.0774,103.1919,18932.0
2019-05-17 11:05:00,135.21,135.36,135.17,135.28,15608.0,103.1996,103.314,103.169,103.253,15608.0
2019-05-17 11:10:00,135.31,135.4,135.24,135.33,14086.0,103.2759,103.3446,103.2225,103.2911,14086.0
2019-05-17 11:15:00,135.37,135.41,135.15,135.2,14519.0,103.3217,103.3522,103.1538,103.1919,14519.0
2019-05-17 11:20:00,135.24,135.36,135.2,135.25,14594.0,103.2225,103.314,103.1919,103.2301,14594.0
2019-05-17 11:25:00,135.31,135.31,135.22,135.26,11744.0,103.2759,103.2759,103.2072,103.2377,11744.0
2019-05-17 11:30:00,135.3,135.31,135.03,135.08,21055.0,103.2682,103.2759,103.0622,103.1003,21055.0
2019-05-17 11:35:00,135.08,135.13,134.96,134.98,11580.0,103.1003,103.1385,103.0087,103.024,11580.0
2019-05-17 11:40:00,134.99,135.0,134.68,134.79,20770.0,103.0316,103.0393,102.795,102.879,20770.0
2019-05-17 11:45:00,134.77,134.99,134.77,134.82,14223.0,102.8637,103.0316,102.8637,102.9019,14223.0
2019-05-17 11:50:00,134.8,134.9,134.72,134.87,16041.0,102.8866,102.9629,102.8256,102.94,16041.0
2019-05-17 11:55:00,134.89,134.9,134.73,134.84,14302.0,102.9553,102.9629,102.8332,102.9172,14302.0
2019-05-17 12:00:00,134.83,134.87,134.67,134.69,7674.0,102.9095,102.94,102.7874,102.8027,7674.0
2019-05-17 12:05:00,134.65,134.69,134.47,134.6,16368.0,102.7721,102.8027,102.6347,102.734,16368.0
2019-05-17 12:10:00,134.61,134.62,134.48,134.48,11050.0,102.7416,102.7492,102.6424,102.6424,11050.0
2019-05-17 12:15:00,134.45,134.75,134.45,134.69,7708.0,102.6195,102.8485,102.6195,102.8027,7708.0
2019-05-17 12:20:00,134.69,134.72,134.64,134.67,4174.0,102.8027,102.8256,102.7645,102.7874,4174.0
2019-05-17 12:25:00,134.67,134.7,134.53,134.6,13455.0,102.7874,102.8103,102.6805,102.734,13455.0
2019-05-17 12:30:00,134.59,134.69,134.52,134.6,9467.0,102.7263,102.8027,102.6729,102.734,9467.0
2019-05-17 12:35:00,134.61,134.7,134.56,134.64,6236.0,102.7416,102.8103,102.7034,102.7645,6236.0
2019-05-17 12:40:00,134.63,134.87,134.63,134.87,7925.0,102.7569,102.94,102.7569,102.94,7925.0
2019-05-17 12:45:00,134.85,134.86,134.77,134.84,12799.0,102.9248,102.9324,102.8637,102.9172,12799.0
2019-05-17 12:50:00,134.83,134.97,134.78,134.97,10227.0,102.9095,103.0164,102.8714,103.0164,10227.0
2019-05-17 12:55:00,134.97,134.97,134.82,134.88,20460.0,103.0164,103.0164,102.9019,102.9477,20460.0
2019-05-17 13:00:00,134.87,134.97,134.86,134.92,6540.0,102.94,103.0164,102.9324,102.9782,6540.0
2019-05-17 13:05:00,134.93,135.11,134.93,135.11,9906.0,102.9858,103.1232,102.9858,103.1232,9906.0
2019-05-17 13:10:00,135.12,135.15,135.09,135.12,6288.0,103.1309,103.1538,103.108,103.1309,6288.0
2019-05-17 13:15:00,135.11,135.26,135.11,135.19,11270.0,103.1232,103.2377,103.1232,103.1843,11270.0
2019-05-17 13:20:00,135.18,135.29,135.18,135.18,9968.0,103.1767,103.2606,103.1767,103.1767,9968.0
2019-05-17 13:25:00,135.19,135.19,135.09,135.09,8908.0,103.1843,103.1843,103.108,103.108,8908.0
2019-05-17 13:30:00,135.09,135.16,134.95,135.16,14302.0,103.108,103.1614,103.0011,103.1614,14302.0
2019-05-17 13:35:00,135.17,135.28,135.17,135.26,8203.0,103.169,103.253,103.169,103.2377,8203.0
2019-05-17 13:40:00,135.28,135.31,135.1,135.19,12282.0,103.253,103.2759,103.1156,103.1843,12282.0
2019-05-17 13:45:00,135.22,135.28,135.16,135.25,15063.0,103.2072,103.253,103.1614,103.2301,15063.0
2019-05-17 13:50:00,135.26,135.26,135.16,135.23,12314.0,103.2377,103.2377,103.1614,103.2148,12314.0
2019-05-17 13:55:00,135.21,135.3,135.18,135.28,11391.0,103.1996,103.2682,103.1767,103.253,11391.0
2019-05-17 14:00:00,135.26,135.35,135.2,135.26,9032.0,103.2377,103.3064,103.1919,103.2377,9032.0
2019-05-17 14:05:00,135.28,135.29,135.12,135.21,10506.0,103.253,103.2606,103.1309,103.1996,10506.0
2019-05-17 14:10:00,135.22,135.26,135.12,135.25,7340.0,103.2072,103.2377,103.1309,103.2301,7340.0
2019-05-17 14:15:00,135.24,135.27,135.15,135.26,13792.0,103.2225,103.2453,103.1538,103.2377,13792.0
2019-05-17 14:20:00,135.25,135.3,135.22,135.24,10282.0,103.2301,103.2682,103.2072,103.2225,10282.0
2019-05-17 14:25:00,135.21,135.24,135.16,135.24,13363.0,103.1996,103.2225,103.1614,103.2225,13363.0
2019-05-17 14:30:00,135.22,135.22,135.11,135.11,4411.0,103.2072,103.2072,103.1232,103.1232,4411.0
2019-05-17 14:35:00,135.12,135.2,135.11,135.18,9776.0,103.1309,103.1919,103.1232,103.1767,9776.0
2019-05-17 14:40:00,135.17,135.17,135.06,135.13,16903.0,103.169,103.169,103.0851,103.1385,16903.0
2019-05-17 14:45:00,135.13,135.18,135.13,135.18,5166.0,103.1385,103.1767,103.1385,103.1767,5166.0
2019-05-17 14:50:00,135.16,135.22,135.11,135.12,9188.0,103.1614,103.2072,103.1232,103.1309,9188.0
2019-05-17 14:55:00,135.12,135.21,135.12,135.14,15451.0,103.1309,103.1996,103.1309,103.1461,15451.0
2019-05-17 15:00:00,135.12,135.18,134.84,134.86,21536.0,103.1309,103.1767,102.9172,102.9324,21536.0
2019-05-17 15:05:00,134.86,134.88,134.63,134.66,25555.0,102.9324,102.9477,102.7569,102.7798,25555.0
2019-05-17 15:10:00,134.63,134.68,134.52,134.6,27816.0,102.7569,102.795,102.6729,102.734,27816.0
2019-05-17 15:15:00,134.59,134.62,134.49,134.49,20219.0,102.7263,102.7492,102.65,102.65,20219.0
2019-05-17 15:20:00,134.52,134.64,134.43,134.59,26502.0,102.6729,102.7645,102.6042,102.7263,26502.0
2019-05-17 15:25:00,134.59,134.66,134.47,134.64,26403.0,102.7263,102.7798,102.6347,102.7645,26403.0
2019-05-17 15:30:00,134.62,134.62,134.41,134.5,32484.0,102.7492,102.7492,102.589,102.6576,32484.0
2019-05-17 15:35:00,134.5,134.62,134.43,134.44,29934.0,102.6576,102.7492,102.6042,102.6118,29934.0
2019-05-17 15:40:00,134.44,134.62,134.26,134.52,41064.0,102.6118,102.7492,102.4745,102.6729,41064.0
2019-05-17 15:45:00,134.53,134.56,134.26,134.37,56987.0,102.6805,102.7034,102.4745,102.5584,56987.0
2019-05-17 15:50:00,134.35,134.53,134.28,134.38,94027.0,102.5432,102.6805,102.4897,102.5661,94027.0
2019-05-17 15:55:00,134.38,134.57,134.29,134.3,188865.0,102.5661,102.7111,102.4974,102.505,188865.0
2019-05-20 09:30:00,133.53,133.6,133.06,133.06,113389.0,101.9173,101.9707,101.5586,101.5586,113389.0
2019-05-20 09:35:00,133.07,133.31,132.93,133.31,36558.0,101.5662,101.7494,101.4593,101.7494,36558.0
2019-05-20 09:40:00,133.27,133.69,133.24,133.54,59284.0,101.7188,102.0394,101.6959,101.9249,59284.0
2019-05-20 09:45:00,133.53,134.04,133.53,133.96,30875.0,101.9173,102.3065,101.9173,102.2455,30875.0
2019-05-20 09:50:00,133.96,134.12,133.64,134.04,27476.0,102.2455,102.3676,102.0012,102.3065,27476.0
2019-05-20 09:55:00,134.06,134.34,134.06,134.29,36010.0,102.3218,102.5355,102.3218,102.4974,36010.0
2019-05-20 10:00:00,134.33,134.33,134.16,134.25,22844.0,102.5279,102.5279,102.3981,102.4668,22844.0
2019-05-20 10:05:00,134.2,134.28,134.08,134.24,29883.0,102.4287,102.4897,102.3371,102.4592,29883.0
2019-05-20 10:10:00,134.25,134.35,134.1,134.2,19529.0,102.4668,102.5432,102.3523,102.4287,19529.0
2019-05-20 10:15:00,134.22,134.47,134.2,134.41,13949.0,102.4439,102.6347,102.4287,102.589,13949.0
2019-05-20 10:20:00,134.4,134.67,134.34,134.6,23926.0,102.5813,102.7874,102.5355,102.734,23926.0
2019-05-20 10:25:00,134.62,134.82,134.6,134.69,18745.0,102.7492,102.9019,102.734,102.8027,18745.0
2019-05-20 10:30:00,134.71,134.85,134.61,134.83,23695.0,102.8179,102.9248,102.7416,102.9095,23695.0
2019-05-20 10:35:00,134.85,134.93,134.73,134.77,19445.0,102.9248,102.9858,102.8332,102.8637,19445.0
2019-05-20 10:40:00,134.79,134.84,134.68,134.72,69997.0,102.879,102.9172,102.795,102.8256,69997.0
2019-05-20 10:45:00,134.75,134.89,134.73,134.78,17063.0,102.8485,102.9553,102.8332,102.8714,17063.0
2019-05-20 10:50:00,134.78,134.89,134.71,134.77,25705.0,102.8714,102.9553,102.8179,102.8637,25705.0
2019-05-20 10:55:00,134.78,135.07,134.78,135.03,20937.0,102.8714,103.0927,102.8714,103.0622,20937.0
2019-05-20 11:00:00,135.04,135.12,134.84,134.93,29544.0,103.0698,103.1309,102.9172,102.9858,29544.0
2019-05-20 11:05:00,134.9,134.99,134.79,134.82,16692.0,102.9629,103.0316,102.879,102.9019,16692.0
2019-05-20 11:10:00,134.81,134.97,134.81,134.92,11523.0,102.8943,103.0164,102.8943,102.9782,11523.0
2019-05-20 11:15:00,134.9,134.98,134.84,134.96,32775.0,102.9629,103.024,102.9172,103.0087,32775.0
2019-05-20 11:20:00,134.94,135.01,134.84,134.98,39605.0,102.9935,103.0469,102.9172,103.024,39605.0
2019-05-20 11:25:00,134.97,135.1,134.92,135.0,23153.0,103.0164,103.1156,102.9782,103.0393,23153.0
2019-05-20 11:30:00,135.02,135.2,134.99,135.08,17535.0,103.0545,103.1919,103.0316,103.1003,17535.0
2019-05-20 11:35:00,135.06,135.07,134.72,134.86,47245.0,103.0851,103.0927,102.8256,102.9324,47245.0
2019-05-20 11:40:00,134.84,135.03,134.84,134.98,12364.0,102.9172,103.0622,102.9172,103.024,12364.0
2019-05-20 11:45:00,134.99,135.18,134.99,135.07,28486.0,103.0316,103.1767,103.0316,103.0927,28486.0
2019-05-20 11:50:00,135.08,135.11,134.91,134.99,76092.0,103.1003,103.1232,102.9706,103.0316,76092.0
2019-05-20 11:55:00,135.01,135.13,134.86,135.0,18733.0,103.0469,103.1385,102.9324,103.0393,18733.0
2019-05-20 12:00:00,135.03,135.14,134.93,135.14,24849.0,103.0622,103.1461,102.9858,103.1461,24849.0
2019-05-20 12:05:00,135.12,135.27,135.11,135.13,63844.0,103.1309,103.2453,103.1232,103.1385,63844.0
2019-05-20 12:10:00,135.18,135.32,135.16,135.31,26254.0,103.1767,103.2835,103.1614,103.2759,26254.0
2019-05-20 12:15:00,135.3,135.43,135.3,135.36,22793.0,103.2682,103.3675,103.2682,103.314,22793.0
2019-05-20 12:20:00,135.34,135.38,135.29,135.3,9710.0,103.2988,103.3293,103.2606,103.2682,9710.0
2019-05-20 12:25:00,135.33,135.36,135.19,135.21,36564.0,103.2911,103.314,103.1843,103.1996,36564.0
2019-05-20 12:30:00,135.19,135.2,135.01,135.08,55214.0,103.1843,103.1919,103.0469,103.1003,55214.0
2019-05-20 12:35:00,135.09,135.31,135.09,135.29,29866.0,103.108,103.2759,103.108,103.2606,29866.0
2019-05-20 12:40:00,135.28,135.29,135.17,135.19,33828.0,103.253,103.2606,103.169,103.1843,33828.0
2019-05-20 12:45:00,135.18,135.25,135.15,135.16,16679.0,103.1767,103.2301,103.1538,103.1614,16679.0
2019-05-20 12:50:00,135.17,135.2,134.96,134.96,19937.0,103.169,103.1919,103.0087,103.0087,19937.0
2019-05-20 12:55:00,134.94,135.0,134.88,134.89,23028.0,102.9935,103.0393,102.9477,102.9553,23028.0
2019-05-20 13:00:00,134.87,134.93,134.77,134.83,21850.0,102.94,102.9858,102.8637,102.9095,21850.0
2019-05-20 13:05:00,134.84,134.91,134.83,134.87,15408.0,102.9172,102.9706,102.9095,102.94,15408.0
2019-05-20 13:10:00,134.87,135.0,134.87,134.96,10485.0,102.94,103.0393,102.94,103.0087,10485.0
2019-05-20 13:15:00,134.97,135.04,134.92,134.93,12095.0,103.0164,103.0698,102.9782,102.9858,12095.0
2019-05-20 13:20:00,134.93,134.98,134.85,134.91,13255.0,102.9858,103.024,102.9248,102.9706,13255.0
2019-05-20 13:25:00,134.91,135.02,134.86,134.99,17606.0,102.9706,103.0545,102.9324,103.0316,17606.0
2019-05-20 13:30:00,134.99,135.08,134.95,135.04,14239.0,103.0316,103.1003,103.0011,103.0698,14239.0
2019-05-20 13:35:00,135.03,135.18,135.03,135.12,11396.0,103.0622,103.1767,103.0622,103.1309,11396.0
2019-05-20 13:40:00,135.12,135.13,135.07,135.11,23231.0,103.1309,103.1385,103.0927,103.1232,23231.0
2019-05-20 13:45:00,135.13,135.23,135.05,135.19,29069.0,103.1385,103.2148,103.0774,103.1843,29069.0
2019-05-20 13:50:00,135.19,135.22,135.07,135.07,16446.0,103.1843,103.2072,103.0927,103.0927,16446.0
2019-05-20 13:55:00,135.08,135.18,135.02,135.18,19479.0,103.1003,103.1767,103.0545,103.1767,19479.0
2019-05-20 14:00:00,135.17,135.19,134.95,134.96,18542.0,103.169,103.1843,103.0011,103.0087,18542.0
2019-05-20 14:05:00,134.97,135.09,134.96,135.03,19219.0,103.0164,103.108,103.0087,103.0622,19219.0
2019-05-20 14:10:00,135.03,135.13,135.0,135.02,18916.0,103.0622,103.1385,103.0393,103.0545,18916.0
2019-05-20 14:15:00,135.02,135.05,134.96,135.0,9343.0,103.0545,103.0774,103.0087,103.0393,9343.0
2019-05-20 14:20:00,135.01,135.03,134.91,134.91,10862.0,103.0469,103.0622,102.9706,102.9706,10862.0
2019-05-20 14:25:00,134.92,134.97,134.89,134.9,16903.0,102.9782,103.0164,102.9553,102.9629,16903.0
2019-05-20 14:30:00,134.89,134.96,134.87,134.9,16528.0,102.9553,103.0087,102.94,102.9629,16528.0
2019-05-20 14:35:00,134.91,134.92,134.71,134.74,12468.0,102.9706,102.9782,102.8179,102.8408,12468.0
2019-05-20 14:40:00,134.74,134.87,134.71,134.84,22680.0,102.8408,102.94,102.8179,102.9172,22680.0
2019-05-20 14:45:00,134.84,134.85,134.79,134.81,30757.0,102.9172,102.9248,102.879,102.8943,30757.0
2019-05-20 14:50:00,134.81,134.9,134.8,134.88,35016.0,102.8943,102.9629,102.8866,102.9477,35016.0
2019-05-20 14:55:00,134.87,135.0,134.86,134.99,17514.0,102.94,103.0393,102.9324,103.0316,17514.0
2019-05-20 15:00:00,134.98,134.99,134.77,134.78,18437.0,103.024,103.0316,102.8637,102.8714,18437.0
2019-05-20 15:05:00,134.8,134.83,134.74,134.76,19840.0,102.8866,102.9095,102.8408,102.8561,19840.0
2019-05-20 15:10:00,134.75,134.78,134.62,134.7,32553.0,102.8485,102.8714,102.7492,102.8103,32553.0
2019-05-20 15:15:00,134.71,134.99,134.7,134.98,56688.0,102.8179,103.0316,102.8103,103.024,56688.0
2019-05-20 15:20:00,134.99,135.07,134.9,134.93,27073.0,103.0316,103.0927,102.9629,102.9858,27073.0
2019-05-20 15:25:00,134.93,135.08,134.88,135.07,25052.0,102.9858,103.1003,102.9477,103.0927,25052.0
2019-05-20 15:30:00,135.06,135.06,134.97,135.02,35311.0,103.0851,103.0851,103.0164,103.0545,35311.0
2019-05-20 15:35:00,135.02,135.26,135.0,135.21,44980.0,103.0545,103.2377,103.0393,103.1996,44980.0
2019-05-20 15:40:00,135.21,135.24,135.09,135.18,60134.0,103.1996,103.2225,103.108,103.1767,60134.0
2019-05-20 15:45:00,135.17,135.32,135.15,135.27,65533.0,103.169,103.2835,103.1538,103.2453,65533.0
2019-05-20 15:50:00,135.27,135.4,135.23,135.38,107116.0,103.2453,103.3446,103.2148,103.3293,107116.0
2019-05-20 15:55:00,135.38,135.41,135.12,135.12,150533.0,103.3293,103.3522,103.1309,103.1309,150533.0
2019-05-21 09:30:00,136.12,136.26,135.92,136.18,69658.0,103.8941,104.001,103.7415,103.9399,69658.0
2019-05-21 09:35:00,136.25,136.4,135.97,136.13,30376.0,103.9933,104.1078,103.7796,103.9017,30376.0
2019-05-21 09:40:00,136.13,136.29,136.06,136.15,30874.0,103.9017,104.0239,103.8483,103.917,30874.0
2019-05-21 09:45:00,136.15,136.2,136.0,136.02,22978.0,103.917,103.9552,103.8025,103.8178,22978.0
2019-05-21 09:50:00,136.03,136.16,135.79,136.05,30016.0,103.8254,103.9246,103.6422,103.8407,30016.0
2019-05-21 09:55:00,136.01,136.19,135.97,136.15,21292.0,103.8102,103.9475,103.7796,103.917,21292.0
2019-05-21 10:00:00,136.13,136.24,136.06,136.21,40130.0,103.9017,103.9857,103.8483,103.9628,40130.0
2019-05-21 10:05:00,136.22,136.36,136.14,136.16,22542.0,103.9704,104.0773,103.9094,103.9246,22542.0
2019-05-21 10:10:00,136.17,136.24,136.04,136.17,23339.0,103.9323,103.9857,103.8331,103.9323,23339.0
2019-05-21 10:15:00,136.17,136.64,136.15,136.62,50476.0,103.9323,104.291,103.917,104.2757,50476.0
2019-05-21 10:20:00,136.62,136.64,136.4,136.41,19689.0,104.2757,104.291,104.1078,104.1155,19689.0
2019-05-21 10:25:00,136.42,136.42,136.28,136.38,13774.0,104.1231,104.1231,104.0162,104.0926,13774.0
2019-05-21 10:30:00,136.38,136.68,136.37,136.62,27418.0,104.0926,104.3215,104.0849,104.2757,27418.0
2019-05-21 10:35:00,136.6,136.64,136.47,136.61,25513.0,104.2605,104.291,104.1613,104.2681,25513.0
2019-05-21 10:40:00,136.62,136.77,136.57,136.75,16425.0,104.2757,104.3902,104.2376,104.375,16425.0
2019-05-21 10:45:00,136.75,136.96,136.75,136.83,30866.0,104.375,104.5352,104.375,104.436,30866.0
2019-05-21 10:50:00,136.85,137.02,136.85,136.93,30512.0,104.4513,104.581,104.4513,104.5124,30512.0
2019-05-21 10:55:00,136.91,137.06,136.84,136.84,31746.0,104.4971,104.6116,104.4437,104.4437,31746.0
2019-05-21 11:00:00,136.84,136.91,136.65,136.65,18822.0,104.4437,104.4971,104.2986,104.2986,18822.0
2019-05-21 11:05:00,136.66,136.75,136.64,136.72,20850.0,104.3063,104.375,104.291,104.3521,20850.0
2019-05-21 11:10:00,136.72,136.73,136.57,136.62,19242.0,104.3521,104.3597,104.2376,104.2757,19242.0
2019-05-21 11:15:00,136.62,136.74,136.58,136.73,20146.0,104.2757,104.3673,104.2452,104.3597,20146.0
2019-05-21 11:20:00,136.7,136.7,136.44,136.52,20481.0,104.3368,104.3368,104.1384,104.1994,20481.0
2019-05-21 11:25:00,136.53,136.57,136.47,136.48,11098.0,104.207,104.2376,104.1613,104.1689,11098.0
2019-05-21 11:30:00,136.49,136.5,136.37,136.46,14611.0,104.1765,104.1842,104.0849,104.1536,14611.0
2019-05-21 11:35:00,136.44,136.48,136.37,136.41,11809.0,104.1384,104.1689,104.0849,104.1155,11809.0
2019-05-21 11:40:00,136.42,136.43,136.29,136.32,13974.0,104.1231,104.1307,104.0239,104.0468,13974.0
2019-05-21 11:45:00,136.32,136.38,136.27,136.31,14201.0,104.0468,104.0926,104.0086,104.0391,14201.0
2019-05-21 11:50:00,136.3,136.31,136.16,136.2,21013.0,104.0315,104.0391,103.9246,103.9552,21013.0
2019-05-21 11:55:00,136.2,136.38,136.17,136.38,23409.0,103.9552,104.0926,103.9323,104.0926,23409.0
2019-05-21 12:00:00,136.39,136.5,136.36,136.42,20067.0,104.1002,104.1842,104.0773,104.1231,20067.0
2019-05-21 12:05:00,136.41,136.49,136.39,136.46,14515.0,104.1155,104.1765,104.1002,104.1536,14515.0
2019-05-21 12:10:00,136.45,136.55,136.42,136.55,10874.0,104.146,104.2223,104.1231,104.2223,10874.0
2019-05-21 12:15:00,136.56,136.63,136.47,136.49,13051.0,104.2299,104.2834,104.1613,104.1765,13051.0
2019-05-21 12:20:00,136.51,136.63,136.5,136.55,14592.0,104.1918,104.2834,104.1842,104.2223,14592.0
2019-05-21 12:25:00,136.55,136.57,136.5,136.52,8284.0,104.2223,104.2376,104.1842,104.1994,8284.0
2019-05-21 12:30:00,136.52,136.53,136.48,136.51,10056.0,104.1994,104.207,104.1689,104.1918,10056.0
2019-05-21 12:35:00,136.51,136.51,136.34,136.4,9662.0,104.1918,104.1918,104.062,104.1078,9662.0
2019-05-21 12:40:00,136.4,136.52,136.4,136.52,10422.0,104.1078,104.1994,104.1078,104.1994,10422.0
2019-05-21 12:45:00,136.54,136.57,136.44,136.57,10324.0,104.2147,104.2376,104.1384,104.2376,10324.0
2019-05-21 12:50:00,136.58,136.58,136.5,136.54,7409.0,104.2452,104.2452,104.1842,104.2147,7409.0
2019-05-21 12:55:00,136.55,136.6,136.5,136.58,18084.0,104.2223,104.2605,104.1842,104.2452,18084.0
2019-05-21 13:00:00,136.59,136.62,136.56,136.59,10342.0,104.2528,104.2757,104.2299,104.2528,10342.0
2019-05-21 13:05:00,136.59,136.62,136.5,136.53,9918.0,104.2528,104.2757,104.1842,104.207,9918.0
2019-05-21 13:10:00,136.53,136.54,136.5,136.53,6049.0,104.207,104.2147,104.1842,104.207,6049.0
2019-05-21 13:15:00,136.52,136.52,136.43,136.46,10706.0,104.1994,104.1994,104.1307,104.1536,10706.0
2019-05-21 13:20:00,136.45,136.51,136.45,136.49,8261.0,104.146,104.1918,104.146,104.1765,8261.0
2019-05-21 13:25:00,136.48,136.55,136.44,136.53,21600.0,104.1689,104.2223,104.1384,104.207,21600.0
2019-05-21 13:30:00,136.52,136.61,136.51,136.54,11736.0,104.1994,104.2681,104.1918,104.2147,11736.0
2019-05-21 13:35:00,136.54,136.72,136.54,136.71,15453.0,104.2147,104.3521,104.2147,104.3444,15453.0
2019-05-21 13:40:00,136.72,136.75,136.67,136.73,8245.0,104.3521,104.375,104.3139,104.3597,8245.0
2019-05-21 13:45:00,136.74,136.75,136.68,136.69,15680.0,104.3673,104.375,104.3215,104.3292,15680.0
2019-05-21 13:50:00,136.69,136.69,136.54,136.57,10212.0,104.3292,104.3292,104.2147,104.2376,10212.0
2019-05-21 13:55:00,136.57,136.62,136.56,136.62,8427.0,104.2376,104.2757,104.2299,104.2757,8427.0
2019-05-21 14:00:00,136.61,136.68,136.58,136.65,11557.0,104.2681,104.3215,104.2452,104.2986,11557.0
2019-05-21 14:05:00,136.67,136.69,136.63,136.65,10039.0,104.3139,104.3292,104.2834,104.2986,10039.0
2019-05-21 14:10:00,136.66,136.7,136.61,136.66,12233.0,104.3063,104.3368,104.2681,104.3063,12233.0
2019-05-21 14:15:00,136.66,136.81,136.65,136.81,11678.0,104.3063,104.4208,104.2986,104.4208,11678.0
2019-05-21 14:20:00,136.8,136.8,136.7,136.7,12877.0,104.4131,104.4131,104.3368,104.3368,12877.0
2019-05-21 14:25:00,136.68,136.8,136.68,136.79,13938.0,104.3215,104.4131,104.3215,104.4055,13938.0
2019-05-21 14:30:00,136.77,136.77,136.66,136.73,18923.0,104.3902,104.3902,104.3063,104.3597,18923.0
2019-05-21 14:35:00,136.75,136.75,136.68,136.71,11961.0,104.375,104.375,104.3215,104.3444,11961.0
2019-05-21 14:40:00,136.72,136.75,136.69,136.74,10998.0,104.3521,104.375,104.3292,104.3673,10998.0
2019-05-21 14:45:00,136.74,136.78,136.7,136.7,14801.0,104.3673,104.3979,104.3368,104.3368,14801.0
2019-05-21 14:50:00,136.69,136.71,136.6,136.61,19233.0,104.3292,104.3444,104.2605,104.2681,19233.0
2019-05-21 14:55:00,136.6,136.64,136.6,136.63,13596.0,104.2605,104.291,104.2605,104.2834,13596.0
2019-05-21 15:00:00,136.63,136.64,136.57,136.6,13931.0,104.2834,104.291,104.2376,104.2605,13931.0
2019-05-21 15:05:00,136.6,136.67,136.6,136.64,11247.0,104.2605,104.3139,104.2605,104.291,11247.0
2019-05-21 15:10:00,136.66,136.7,136.62,136.69,11589.0,104.3063,104.3368,104.2757,104.3292,11589.0
2019-05-21 15:15:00,136.68,136.68,136.54,136.63,14625.0,104.3215,104.3215,104.2147,104.2834,14625.0
2019-05-21 15:20:00,136.63,136.65,136.5,136.55,14792.0,104.2834,104.2986,104.1842,104.2223,14792.0
2019-05-21 15:25:00,136.55,136.64,136.54,136.63,16750.0,104.2223,104.291,104.2147,104.2834,16750.0
2019-05-21 15:30:00,136.63,136.78,136.61,136.71,20489.0,104.2834,104.3979,104.2681,104.3444,20489.0
2019-05-21 15:35:00,136.72,136.79,136.68,136.72,22734.0,104.3521,104.4055,104.3215,104.3521,22734.0
2019-05-21 15:40:00,136.72,136.72,136.52,136.58,27201.0,104.3521,104.3521,104.1994,104.2452,27201.0
2019-05-21 15:45:00,136.59,136.59,136.49,136.55,29725.0,104.2528,104.2528,104.1765,104.2223,29725.0
2019-05-21 15:50:00,136.55,136.57,136.45,136.49,52635.0,104.2223,104.2376,104.146,104.1765,52635.0
2019-05-21 15:55:00,136.47,136.56,136.4,136.46,103494.0,104.1613,104.2299,104.1078,104.1536,103494.0
2019-05-22 09:30:00,136.0,136.27,135.75,136.25,62118.0,103.8025,104.0086,103.6117,103.9933,62118.0
2019-05-22 09:35:00,136.34,136.34,136.04,136.19,10505.0,104.062,104.062,103.8331,103.9475,10505.0
2019-05-22 09:40:00,136.19,136.25,136.0,136.03,12650.0,103.9475,103.9933,103.8025,103.8254,12650.0
2019-05-22 09:45:00,136.1,136.1,135.72,135.78,21981.0,103.8789,103.8789,103.5888,103.6346,21981.0
2019-05-22 09:50:00,135.76,136.08,135.71,136.0,13348.0,103.6193,103.8636,103.5812,103.8025,13348.0
2019-05-22 09:55:00,135.98,136.06,135.88,135.99,13676.0,103.7873,103.8483,103.7109,103.7949,13676.0
2019-05-22 10:00:00,135.98,136.04,135.84,135.89,15662.0,103.7873,103.8331,103.6804,103.7186,15662.0
2019-05-22 10:05:00,135.89,136.06,135.85,135.88,16138.0,103.7186,103.8483,103.688,103.7109,16138.0
2019-05-22 10:10:00,135.9,135.96,135.86,135.92,8813.0,103.7262,103.772,103.6957,103.7415,8813.0
2019-05-22 10:15:00,135.95,136.35,135.95,136.21,31975.0,103.7644,104.0697,103.7644,103.9628,31975.0
2019-05-22 10:20:00,136.2,136.31,136.09,136.28,9910.0,103.9552,104.0391,103.8712,104.0162,9910.0
2019-05-22 10:25:00,136.28,136.45,136.28,136.31,11730.0,104.0162,104.146,104.0162,104.0391,11730.0
2019-05-22 10:30:00,136.34,136.41,136.12,136.13,9093.0,104.062,104.1155,103.8941,103.9017,9093.0
2019-05-22 10:35:00,136.16,136.23,136.01,136.06,8877.0,103.9246,103.9781,103.8102,103.8483,8877.0
2019-05-22 10:40:00,136.06,136.15,136.03,136.13,16709.0,103.8483,103.917,103.8254,103.9017,16709.0
2019-05-22 10:45:00,136.14,136.34,136.13,136.32,29733.0,103.9094,104.062,103.9017,104.0468,29733.0
2019-05-22 10:50:00,136.32,136.44,136.29,136.32,24903.0,104.0468,104.1384,104.0239,104.0468,24903.0
2019-05-22 10:55:00,136.31,136.34,136.03,136.17,13955.0,104.0391,104.062,103.8254,103.9323,13955.0
2019-05-22 11:00:00,136.17,136.17,136.01,136.08,8261.0,103.9323,103.9323,103.8102,103.8636,8261.0
2019-05-22 11:05:00,136.11,136.12,136.03,136.05,12904.0,103.8865,103.8941,103.8254,103.8407,12904.0
2019-05-22 11:10:00,136.03,136.25,136.02,136.25,15132.0,103.8254,103.9933,103.8178,103.9933,15132.0
2019-05-22 11:15:00,136.23,136.38,136.23,136.3,8050.0,103.9781,104.0926,103.9781,104.0315,8050.0
2019-05-22 11:20:00,136.31,136.35,136.24,136.3,14822.0,104.0391,104.0697,103.9857,104.0315,14822.0
2019-05-22 11:25:00,136.3,136.61,136.29,136.61,14891.0,104.0315,104.2681,104.0239,104.2681,14891.0
2019-05-22 11:30:00,136.66,136.68,136.45,136.45,15549.0,104.3063,104.3215,104.146,104.146,15549.0
2019-05-22 11:35:00,136.45,136.45,136.34,136.39,6216.0,104.146,104.146,104.062,104.1002,6216.0
2019-05-22 11:40:00,136.36,136.41,136.31,136.34,13451.0,104.0773,104.1155,104.0391,104.062,13451.0
2019-05-22 11:45:00,136.34,136.46,136.34,136.45,11099.0,104.062,104.1536,104.062,104.146,11099.0
2019-05-22 11:50:00,136.44,136.51,136.42,136.51,8576.0,104.1384,104.1918,104.1231,104.1918,8576.0
2019-05-22 11:55:00,136.51,136.64,136.51,136.62,7761.0,104.1918,104.291,104.1918,104.2757,7761.0
2019-05-22 12:00:00,136.61,136.65,136.54,136.54,13643.0,104.2681,104.2986,104.2147,104.2147,13643.0
2019-05-22 12:05:00,136.53,136.61,136.48,136.57,9129.0,104.207,104.2681,104.1689,104.2376,9129.0
2019-05-22 12:10:00,136.55,136.63,136.44,136.46,6611.0,104.2223,104.2834,104.1384,104.1536,6611.0
2019-05-22 12:15:00,136.49,136.57,136.49,136.52,15331.0,104.1765,104.2376,104.1765,104.1994,15331.0
2019-05-22 12:20:00,136.53,136.58,136.48,136.56,10090.0,104.207,104.2452,104.1689,104.2299,10090.0
2019-05-22 12:25:00,136.56,136.58,136.46,136.46,8843.0,104.2299,104.2452,104.1536,104.1536,8843.0
2019-05-22 12:30:00,136.42,136.45,136.32,136.38,6619.0,104.1231,104.146,104.0468,104.0926,6619.0
2019-05-22 12:35:00,136.37,136.52,136.37,136.47,7421.0,104.0849,104.1994,104.0849,104.1613,7421.0
2019-05-22 12:40:00,136.44,136.47,136.33,136.33,6294.0,104.1384,104.1613,104.0544,104.0544,6294.0
2019-05-22 12:45:00,136.29,136.37,136.28,136.37,6280.0,104.0239,104.0849,104.0162,104.0849,6280.0
2019-05-22 12:50:00,136.37,136.45,136.36,136.4,14098.0,104.0849,104.146,104.0773,104.1078,14098.0
2019-05-22 12:55:00,136.42,136.55,136.4,136.5,12228.0,104.1231,104.2223,104.1078,104.1842,12228.0
2019-05-22 13:00:00,136.5,136.5,136.36,136.36,6485.0,104.1842,104.1842,104.0773,104.0773,6485.0
2019-05-22 13:05:00,136.37,136.38,136.31,136.35,6732.0,104.0849,104.0926,104.0391,104.0697,6732.0
2019-05-22 13:10:00,136.32,136.44,136.3,136.43,12385.0,104.0468,104.1384,104.0315,104.1307,12385.0
2019-05-22 13:15:00,136.44,136.49,136.4,136.47,10498.0,104.1384,104.1765,104.1078,104.1613,10498.0
2019-05-22 13:20:00,136.46,136.52,136.37,136.46,22402.0,104.1536,104.1994,104.0849,104.1536,22402.0
2019-05-22 13:25:00,136.46,136.5,136.44,136.45,7614.0,104.1536,104.1842,104.1384,104.146,7614.0
2019-05-22 13:30:00,136.46,136.55,136.41,136.49,18792.0,104.1536,104.2223,104.1155,104.1765,18792.0
2019-05-22 13:35:00,136.52,136.54,136.41,136.51,5644.0,104.1994,104.2147,104.1155,104.1918,5644.0
2019-05-22 13:40:00,136.53,136.67,136.51,136.62,9450.0,104.207,104.3139,104.1918,104.2757,9450.0
2019-05-22 13:45:00,136.61,136.62,136.53,136.61,9986.0,104.2681,104.2757,104.207,104.2681,9986.0
2019-05-22 13:50:00,136.63,136.74,136.63,136.74,12422.0,104.2834,104.3673,104.2834,104.3673,12422.0
2019-05-22 13:55:00,136.74,136.75,136.66,136.66,10146.0,104.3673,104.375,104.3063,104.3063,10146.0
2019-05-22 14:00:00,136.65,136.68,136.51,136.51,9675.0,104.2986,104.3215,104.1918,104.1918,9675.0
2019-05-22 14:05:00,136.54,136.67,136.54,136.65,4332.0,104.2147,104.3139,104.2147,104.2986,4332.0
2019-05-22 14:10:00,136.63,136.64,136.55,136.55,8331.0,104.2834,104.291,104.2223,104.2223,8331.0
2019-05-22 14:15:00,136.58,136.6,136.43,136.53,7730.0,104.2452,104.2605,104.1307,104.207,7730.0
2019-05-22 14:20:00,136.51,136.59,136.49,136.56,4628.0,104.1918,104.2528,104.1765,104.2299,4628.0
2019-05-22 14:25:00,136.56,136.57,136.5,136.53,8327.0,104.2299,104.2376,104.1842,104.207,8327.0
2019-05-22 14:30:00,136.54,136.71,136.54,136.65,8494.0,104.2147,104.3444,104.2147,104.2986,8494.0
2019-05-22 14:35:00,136.65,136.71,136.6,136.66,9897.0,104.2986,104.3444,104.2605,104.3063,9897.0
2019-05-22 14:40:00,136.66,136.73,136.62,136.67,8884.0,104.3063,104.3597,104.2757,104.3139,8884.0
2019-05-22 14:45:00,136.68,136.72,136.67,136.68,9793.0,104.3215,104.3521,104.3139,104.3215,9793.0
2019-05-22 14:50:00,136.69,136.69,136.59,136.62,15525.0,104.3292,104.3292,104.2528,104.2757,15525.0
2019-05-22 14:55:00,136.65,136.66,136.59,136.6,6650.0,104.2986,104.3063,104.2528,104.2605,6650.0
2019-05-22 15:00:00,136.6,136.7,136.58,136.59,8855.0,104.2605,104.3368,104.2452,104.2528,8855.0
2019-05-22 15:05:00,136.59,136.65,136.54,136.6,11411.0,104.2528,104.2986,104.2147,104.2605,11411.0
2019-05-22 15:10:00,136.61,136.67,136.57,136.6,11110.0,104.2681,104.3139,104.2376,104.2605,11110.0
2019-05-22 15:15:00,136.6,136.62,136.49,136.54,7984.0,104.2605,104.2757,104.1765,104.2147,7984.0
2019-05-22 15:20:00,136.53,136.56,136.47,136.52,8902.0,104.207,104.2299,104.1613,104.1994,8902.0
2019-05-22 15:25:00,136.53,136.57,136.51,136.51,6229.0,104.207,104.2376,104.1918,104.1918,6229.0
2019-05-22 15:30:00,136.49,136.51,136.44,136.5,12721.0,104.1765,104.1918,104.1384,104.1842,12721.0
2019-05-22 15:35:00,136.51,136.53,136.48,136.52,10867.0,104.1918,104.207,104.1689,104.1994,10867.0
2019-05-22 15:40:00,136.5,136.55,136.47,136.55,18671.0,104.1842,104.2223,104.1613,104.2223,18671.0
2019-05-22 15:45:00,136.57,136.64,136.53,136.61,22082.0,104.2376,104.291,104.207,104.2681,22082.0
2019-05-22 15:50:00,136.61,136.67,136.56,136.58,28152.0,104.2681,104.3139,104.2299,104.2452,28152.0
2019-05-22 15:55:00,136.58,136.62,136.33,136.36,103450.0,104.2452,104.2757,104.0544,104.0773,103450.0
2019-05-23 09:30:00,135.13,135.13,134.29,134.3,77290.0,103.1385,103.1385,102.4974,102.505,77290.0
2019-05-23 09:35:00,134.28,134.41,134.05,134.1,25300.0,102.4897,102.589,102.3142,102.3523,25300.0
2019-05-23 09:40:00,134.12,134.14,133.41,133.51,68790.0,102.3676,102.3829,101.8257,101.902,68790.0
2019-05-23 09:45:00,133.42,133.69,133.37,133.49,44734.0,101.8333,102.0394,101.7952,101.8868,44734.0
2019-05-23 09:50:00,133.46,133.63,133.35,133.57,33063.0,101.8639,101.9936,101.7799,101.9478,33063.0
2019-05-23 09:55:00,133.54,133.54,133.35,133.37,30710.0,101.9249,101.9249,101.7799,101.7952,30710.0
2019-05-23 10:00:00,133.33,133.56,133.25,133.37,27732.0,101.7646,101.9402,101.7036,101.7952,27732.0
2019-05-23 10:05:00,133.35,133.35,132.96,132.96,44826.0,101.7799,101.7799,101.4822,101.4822,44826.0
2019-05-23 10:10:00,132.97,132.97,132.6,132.67,48776.0,101.4899,101.4899,101.2075,101.2609,48776.0
2019-05-23 10:15:00,132.66,132.7,132.31,132.35,60431.0,101.2533,101.2838,100.9861,101.0166,60431.0
2019-05-23 10:20:00,132.3,132.42,132.16,132.37,29466.0,100.9785,101.0701,100.8716,101.0319,29466.0
2019-05-23 10:25:00,132.33,132.48,132.18,132.38,57756.0,101.0014,101.1159,100.8869,101.0395,57756.0
2019-05-23 10:30:00,132.37,132.69,132.37,132.68,34804.0,101.0319,101.2762,101.0319,101.2685,34804.0
2019-05-23 10:35:00,132.69,132.76,132.53,132.73,35422.0,101.2762,101.3296,101.154,101.3067,35422.0
2019-05-23 10:40:00,132.74,132.79,132.39,132.4,42698.0,101.3143,101.3525,101.0472,101.0548,42698.0
2019-05-23 10:45:00,132.39,132.56,132.36,132.5,38722.0,101.0472,101.1769,101.0243,101.1311,38722.0
2019-05-23 10:50:00,132.51,132.58,132.35,132.58,44596.0,101.1388,101.1922,101.0166,101.1922,44596.0
2019-05-23 10:55:00,132.59,132.63,132.35,132.44,42511.0,101.1998,101.2304,101.0166,101.0853,42511.0
2019-05-23 11:00:00,132.45,132.49,132.17,132.22,33724.0,101.093,101.1235,100.8793,100.9174,33724.0
2019-05-23 11:05:00,132.22,132.33,132.15,132.26,25098.0,100.9174,101.0014,100.864,100.948,25098.0
2019-05-23 11:10:00,132.24,132.31,132.07,132.08,41766.0,100.9327,100.9861,100.8029,100.8106,41766.0
2019-05-23 11:15:00,132.08,132.21,132.08,132.17,29346.0,100.8106,100.9098,100.8106,100.8793,29346.0
2019-05-23 11:20:00,132.18,132.22,132.02,132.13,23174.0,100.8869,100.9174,100.7648,100.8487,23174.0
2019-05-23 11:25:00,132.12,132.33,132.12,132.15,23342.0,100.8411,101.0014,100.8411,100.864,23342.0
2019-05-23 11:30:00,132.16,132.2,132.08,132.09,45130.0,100.8716,100.9022,100.8106,100.8182,45130.0
2019-05-23 11:35:00,132.11,132.16,131.97,132.13,45538.0,100.8335,100.8716,100.7266,100.8487,45538.0
2019-05-23 11:40:00,132.12,132.13,131.93,131.94,33815.0,100.8411,100.8487,100.6961,100.7037,33815.0
2019-05-23 11:45:00,131.94,131.97,131.83,131.86,31519.0,100.7037,100.7266,100.6198,100.6427,31519.0
2019-05-23 11:50:00,131.87,131.94,131.69,131.72,40315.0,100.6503,100.7037,100.5129,100.5358,40315.0
2019-05-23 11:55:00,131.72,131.73,131.54,131.58,48263.0,100.5358,100.5434,100.3984,100.4289,48263.0
2019-05-23 12:00:00,131.58,131.63,131.41,131.43,79987.0,100.4289,100.4671,100.2992,100.3145,79987.0
2019-05-23 12:05:00,131.42,131.76,131.38,131.49,60205.0,100.3068,100.5663,100.2763,100.3603,60205.0
2019-05-23 12:10:00,131.49,131.56,131.42,131.47,42986.0,100.3603,100.4137,100.3068,100.345,42986.0
2019-05-23 12:15:00,131.46,131.48,131.22,131.23,71637.0,100.3374,100.3526,100.1542,100.1618,71637.0
2019-05-23 12:20:00,131.24,131.28,131.16,131.17,49470.0,100.1694,100.2,100.1084,100.116,49470.0
2019-05-23 12:25:00,131.17,131.29,131.11,131.14,94434.0,100.116,100.2076,100.0702,100.0931,94434.0
2019-05-23 12:30:00,131.14,131.25,131.02,131.09,86189.0,100.0931,100.1771,100.0015,100.0549,86189.0
2019-05-23 12:35:00,131.09,131.13,131.03,131.1,22035.0,100.0549,100.0855,100.0092,100.0626,22035.0
2019-05-23 12:40:00,131.07,131.22,131.0,131.02,50124.0,100.0397,100.1542,99.9863,100.0015,50124.0
2019-05-23 12:45:00,131.02,131.1,131.01,131.01,28276.0,100.0015,100.0626,99.9939,99.9939,28276.0
2019-05-23 12:50:00,131.01,131.01,130.78,130.84,34171.0,99.9939,99.9939,99.8183,99.8641,34171.0
2019-05-23 12:55:00,130.88,130.88,130.72,130.78,30723.0,99.8947,99.8947,99.7725,99.8183,30723.0
2019-05-23 13:00:00,130.77,130.78,130.64,130.67,44508.0,99.8107,99.8183,99.7115,99.7344,44508.0
2019-05-23 13:05:00,130.69,130.7,130.55,130.56,39289.0,99.7496,99.7573,99.6428,99.6504,39289.0
2019-05-23 13:10:00,130.55,130.6,130.45,130.52,48740.0,99.6428,99.681,99.5665,99.6199,48740.0
2019-05-23 13:15:00,130.5,130.59,130.44,130.59,33126.0,99.6046,99.6733,99.5588,99.6733,33126.0
2019-05-23 13:20:00,130.57,130.64,130.5,130.63,20427.0,99.6581,99.7115,99.6046,99.7039,20427.0
2019-05-23 13:25:00,130.64,130.86,130.63,130.8,29768.0,99.7115,99.8794,99.7039,99.8336,29768.0
2019-05-23 13:30:00,130.8,130.81,130.71,130.79,21499.0,99.8336,99.8412,99.7649,99.826,21499.0
2019-05-23 13:35:00,130.79,130.91,130.72,130.9,27035.0,99.826,99.9176,99.7725,99.9099,27035.0
2019-05-23 13:40:00,130.89,130.91,130.79,130.84,15542.0,99.9023,99.9176,99.826,99.8641,15542.0
2019-05-23 13:45:00,130.84,130.85,130.64,130.65,18265.0,99.8641,99.8718,99.7115,99.7191,18265.0
2019-05-23 13:50:00,130.66,130.72,130.65,130.68,25760.0,99.7267,99.7725,99.7191,99.742,25760.0
2019-05-23 13:55:00,130.68,130.94,130.67,130.91,61627.0,99.742,99.9405,99.7344,99.9176,61627.0
2019-05-23 14:00:00,130.9,130.99,130.86,130.86,52970.0,99.9099,99.9786,99.8794,99.8794,52970.0
2019-05-23 14:05:00,130.88,130.92,130.79,130.8,27677.0,99.8947,99.9252,99.826,99.8336,27677.0
2019-05-23 14:10:00,130.79,130.84,130.7,130.82,24691.0,99.826,99.8641,99.7573,99.8489,24691.0
2019-05-23 14:15:00,130.83,130.85,130.72,130.81,64355.0,99.8565,99.8718,99.7725,99.8412,64355.0
2019-05-23 14:20:00,130.83,131.11,130.83,131.09,20381.0,99.8565,100.0702,99.8565,100.0549,20381.0
2019-05-23 14:25:00,131.07,131.11,130.95,130.95,20522.0,100.0397,100.0702,99.9481,99.9481,20522.0
2019-05-23 14:30:00,130.95,131.22,130.95,131.21,15877.0,99.9481,100.1542,99.9481,100.1465,15877.0
2019-05-23 14:35:00,131.21,131.21,131.08,131.12,35265.0,100.1465,100.1465,100.0473,100.0778,35265.0
2019-05-23 14:40:00,131.15,131.17,131.01,131.06,24954.0,100.1007,100.116,99.9939,100.0321,24954.0
2019-05-23 14:45:00,131.08,131.16,131.01,131.14,26244.0,100.0473,100.1084,99.9939,100.0931,26244.0
2019-05-23 14:50:00,131.13,131.2,131.11,131.14,29935.0,100.0855,100.1389,100.0702,100.0931,29935.0
2019-05-23 14:55:00,131.14,131.31,131.13,131.31,28717.0,100.0931,100.2229,100.0855,100.2229,28717.0
2019-05-23 15:00:00,131.31,131.34,131.17,131.29,36291.0,100.2229,100.2458,100.116,100.2076,36291.0
2019-05-23 15:05:00,131.29,131.38,131.27,131.38,38248.0,100.2076,100.2763,100.1923,100.2763,38248.0
2019-05-23 15:10:00,131.39,131.52,131.39,131.41,105365.0,100.2839,100.3831,100.2839,100.2992,105365.0
2019-05-23 15:15:00,131.41,131.63,131.32,131.59,41112.0,100.2992,100.4671,100.2305,100.4366,41112.0
2019-05-23 15:20:00,131.6,131.91,131.6,131.76,57307.0,100.4442,100.6808,100.4442,100.5663,57307.0
2019-05-23 15:25:00,131.75,132.2,131.75,132.04,82961.0,100.5587,100.9022,100.5587,100.78,82961.0
2019-05-23 15:30:00,132.03,132.16,131.98,132.04,58212.0,100.7724,100.8716,100.7342,100.78,58212.0
2019-05-23 15:35:00,132.02,132.19,132.02,132.05,49544.0,100.7648,100.8945,100.7648,100.7877,49544.0
2019-05-23 15:40:00,132.06,132.06,131.81,131.82,89074.0,100.7953,100.7953,100.6045,100.6121,89074.0
2019-05-23 15:45:00,131.83,132.1,131.79,131.96,102653.0,100.6198,100.8258,100.5892,100.719,102653.0
2019-05-23 15:50:00,131.95,132.33,131.88,132.31,137051.0,100.7113,101.0014,100.6579,100.9861,137051.0
2019-05-23 15:55:00,132.32,132.46,132.22,132.39,270608.0,100.9938,101.1006,100.9174,101.0472,270608.0
2019-05-24 09:30:00,133.53,134.25,132.9,133.48,152760.0,101.9173,102.4668,101.4364,101.8791,152760.0
2019-05-24 09:35:00,133.49,133.49,133.18,133.26,36896.0,101.8868,101.8868,101.6501,101.7112,36896.0
2019-05-24 09:40:00,133.28,133.5,133.17,133.19,26534.0,101.7265,101.8944,101.6425,101.6578,26534.0
2019-05-24 09:45:00,133.22,133.24,132.69,132.84,38390.0,101.6807,101.6959,101.2762,101.3906,38390.0
2019-05-24 09:50:00,132.81,132.92,132.7,132.81,39561.0,101.3677,101.4517,101.2838,101.3677,39561.0
2019-05-24 09:55:00,132.81,132.87,132.51,132.51,32783.0,101.3677,101.4135,101.1388,101.1388,32783.0
2019-05-24 10:00:00,132.52,132.68,132.4,132.61,31108.0,101.1464,101.2685,101.0548,101.2151,31108.0
2019-05-24 10:05:00,132.56,132.61,132.43,132.45,18783.0,101.1769,101.2151,101.0777,101.093,18783.0
2019-05-24 10:10:00,132.43,132.53,132.34,132.41,39297.0,101.0777,101.154,101.009,101.0624,39297.0
2019-05-24 10:15:00,132.46,132.5,132.32,132.41,21762.0,101.1006,101.1311,100.9938,101.0624,21762.0
2019-05-24 10:20:00,132.41,132.41,132.17,132.2,26117.0,101.0624,101.0624,100.8793,100.9022,26117.0
2019-05-24 10:25:00,132.19,132.21,131.91,131.91,45985.0,100.8945,100.9098,100.6808,100.6808,45985.0
2019-05-24 10:30:00,131.91,131.97,131.8,131.8,38725.0,100.6808,100.7266,100.5969,100.5969,38725.0
2019-05-24 10:35:00,131.81,132.04,131.72,132.02,25617.0,100.6045,100.78,100.5358,100.7648,25617.0
2019-05-24 10:40:00,132.02,132.04,131.89,131.96,15332.0,100.7648,100.78,100.6656,100.719,15332.0
2019-05-24 10:45:00,132.0,132.16,131.84,131.86,28753.0,100.7495,100.8716,100.6274,100.6427,28753.0
2019-05-24 10:50:00,131.84,131.87,131.59,131.64,26553.0,100.6274,100.6503,100.4366,100.4747,26553.0
2019-05-24 10:55:00,131.62,131.73,131.59,131.69,29645.0,100.4595,100.5434,100.4366,100.5129,29645.0
2019-05-24 11:00:00,131.71,131.93,131.71,131.88,13428.0,100.5282,100.6961,100.5282,100.6579,13428.0
2019-05-24 11:05:00,131.91,132.05,131.89,131.97,17411.0,100.6808,100.7877,100.6656,100.7266,17411.0
2019-05-24 11:10:00,131.97,132.01,131.88,131.99,15007.0,100.7266,100.7571,100.6579,100.7419,15007.0
2019-05-24 11:15:00,131.99,131.99,131.87,131.92,14691.0,100.7419,100.7419,100.6503,100.6884,14691.0
2019-05-24 11:20:00,131.94,132.15,131.89,132.11,16255.0,100.7037,100.864,100.6656,100.8335,16255.0
2019-05-24 11:25:00,132.1,132.11,132.0,132.09,18709.0,100.8258,100.8335,100.7495,100.8182,18709.0
2019-05-24 11:30:00,132.11,132.17,132.09,132.16,21227.0,100.8335,100.8793,100.8182,100.8716,21227.0
2019-05-24 11:35:00,132.15,132.31,132.09,132.27,22167.0,100.864,100.9861,100.8182,100.9556,22167.0
2019-05-24 11:40:00,132.28,132.36,132.27,132.31,20048.0,100.9632,101.0243,100.9556,100.9861,20048.0
2019-05-24 11:45:00,132.31,132.36,132.22,132.27,18939.0,100.9861,101.0243,100.9174,100.9556,18939.0
2019-05-24 11:50:00,132.27,132.32,132.23,132.26,10191.0,100.9556,100.9938,100.9251,100.948,10191.0
2019-05-24 11:55:00,132.24,132.29,132.16,132.19,15676.0,100.9327,100.9709,100.8716,100.8945,15676.0
2019-05-24 12:00:00,132.17,132.29,132.11,132.29,11238.0,100.8793,100.9709,100.8335,100.9709,11238.0
2019-05-24 12:05:00,132.28,132.31,132.23,132.28,9419.0,100.9632,100.9861,100.9251,100.9632,9419.0
2019-05-24 12:10:00,132.3,132.34,132.21,132.26,8989.0,100.9785,101.009,100.9098,100.948,8989.0
2019-05-24 12:15:00,132.27,132.33,132.09,132.16,20058.0,100.9556,101.0014,100.8182,100.8716,20058.0
2019-05-24 12:20:00,132.19,132.4,132.19,132.39,7657.0,100.8945,101.0548,100.8945,101.0472,7657.0
2019-05-24 12:25:00,132.38,132.44,132.34,132.43,21371.0,101.0395,101.0853,101.009,101.0777,21371.0
2019-05-24 12:30:00,132.43,132.63,132.42,132.53,23084.0,101.0777,101.2304,101.0701,101.154,23084.0
2019-05-24 12:35:00,132.54,132.7,132.54,132.68,13973.0,101.1617,101.2838,101.1617,101.2685,13973.0
2019-05-24 12:40:00,132.67,132.68,132.56,132.62,13236.0,101.2609,101.2685,101.1769,101.2227,13236.0
2019-05-24 12:45:00,132.61,132.65,132.55,132.6,8745.0,101.2151,101.2456,101.1693,101.2075,8745.0
2019-05-24 12:50:00,132.59,132.63,132.54,132.61,8798.0,101.1998,101.2304,101.1617,101.2151,8798.0
2019-05-24 12:55:00,132.62,132.69,132.55,132.69,13618.0,101.2227,101.2762,101.1693,101.2762,13618.0
2019-05-24 13:00:00,132.69,132.74,132.57,132.59,9069.0,101.2762,101.3143,101.1846,101.1998,9069.0
2019-05-24 13:05:00,132.58,132.61,132.54,132.55,11789.0,101.1922,101.2151,101.1617,101.1693,11789.0
2019-05-24 13:10:00,132.54,132.54,132.43,132.48,14014.0,101.1617,101.1617,101.0777,101.1159,14014.0
2019-05-24 13:15:00,132.47,132.54,132.43,132.45,12741.0,101.1082,101.1617,101.0777,101.093,12741.0
2019-05-24 13:20:00,132.46,132.5,132.34,132.37,12284.0,101.1006,101.1311,101.009,101.0319,12284.0
2019-05-24 13:25:00,132.37,132.42,132.29,132.29,14402.0,101.0319,101.0701,100.9709,100.9709,14402.0
2019-05-24 13:30:00,132.3,132.38,132.26,132.35,11049.0,100.9785,101.0395,100.948,101.0166,11049.0
2019-05-24 13:35:00,132.35,132.4,132.31,132.35,7947.0,101.0166,101.0548,100.9861,101.0166,7947.0
2019-05-24 13:40:00,132.34,132.37,132.29,132.37,8314.0,101.009,101.0319,100.9709,101.0319,8314.0
2019-05-24 13:45:00,132.38,132.44,132.37,132.42,25255.0,101.0395,101.0853,101.0319,101.0701,25255.0
2019-05-24 13:50:00,132.4,132.5,132.38,132.44,9441.0,101.0548,101.1311,101.0395,101.0853,9441.0
2019-05-24 13:55:00,132.44,132.44,132.33,132.37,8365.0,101.0853,101.0853,101.0014,101.0319,8365.0
2019-05-24 14:00:00,132.37,132.39,132.29,132.3,8502.0,101.0319,101.0472,100.9709,100.9785,8502.0
2019-05-24 14:05:00,132.28,132.28,132.11,132.18,26123.0,100.9632,100.9632,100.8335,100.8869,26123.0
2019-05-24 14:10:00,132.18,132.21,132.14,132.16,11060.0,100.8869,100.9098,100.8564,100.8716,11060.0
2019-05-24 14:15:00,132.15,132.31,132.13,132.3,21457.0,100.864,100.9861,100.8487,100.9785,21457.0
2019-05-24 14:20:00,132.29,132.29,132.21,132.27,14654.0,100.9709,100.9709,100.9098,100.9556,14654.0
2019-05-24 14:25:00,132.27,132.34,132.23,132.23,11459.0,100.9556,101.009,100.9251,100.9251,11459.0
2019-05-24 14:30:00,132.24,132.33,132.24,132.33,12802.0,100.9327,101.0014,100.9327,101.0014,12802.0
2019-05-24 14:35:00,132.32,132.44,132.31,132.44,9588.0,100.9938,101.0853,100.9861,101.0853,9588.0
2019-05-24 14:40:00,132.44,132.48,132.42,132.44,12251.0,101.0853,101.1159,101.0701,101.0853,12251.0
2019-05-24 14:45:00,132.44,132.45,132.35,132.39,14438.0,101.0853,101.093,101.0166,101.0472,14438.0
2019-05-24 14:50:00,132.39,132.43,132.32,132.4,24066.0,101.0472,101.0777,100.9938,101.0548,24066.0
2019-05-24 14:55:00,132.4,132.47,132.38,132.44,9316.0,101.0548,101.1082,101.0395,101.0853,9316.0
2019-05-24 15:00:00,132.44,132.51,132.38,132.46,15875.0,101.0853,101.1388,101.0395,101.1006,15875.0
2019-05-24 15:05:00,132.46,132.5,132.4,132.5,16693.0,101.1006,101.1311,101.0548,101.1311,16693.0
2019-05-24 15:10:00,132.5,132.5,132.39,132.44,11717.0,101.1311,101.1311,101.0472,101.0853,11717.0
2019-05-24 15:15:00,132.44,132.44,132.3,132.3,23628.0,101.0853,101.0853,100.9785,100.9785,23628.0
2019-05-24 15:20:00,132.3,132.4,132.3,132.37,19265.0,100.9785,101.0548,100.9785,101.0319,19265.0
2019-05-24 15:25:00,132.37,132.42,132.35,132.37,18174.0,101.0319,101.0701,101.0166,101.0319,18174.0
2019-05-24 15:30:00,132.36,132.38,132.3,132.36,21843.0,101.0243,101.0395,100.9785,101.0243,21843.0
2019-05-24 15:35:00,132.36,132.43,132.35,132.41,22599.0,101.0243,101.0777,101.0166,101.0624,22599.0
2019-05-24 15:40:00,132.4,132.43,132.35,132.36,27094.0,101.0548,101.0777,101.0166,101.0243,27094.0
2019-05-24 15:45:00,132.35,132.37,132.23,132.27,39174.0,101.0166,101.0319,100.9251,100.9556,39174.0
2019-05-24 15:50:00,132.27,132.45,132.26,132.44,70311.0,100.9556,101.093,100.948,101.0853,70311.0
2019-05-24 15:55:00,132.44,132.47,132.12,132.35,157206.0,101.0853,101.1082,100.8411,101.0166,157206.0
2019-05-28 09:30:00,132.13,132.64,131.6,132.3,138453.0,100.8487,101.238,100.4442,100.9785,138453.0
2019-05-28 09:35:00,132.35,132.46,132.22,132.22,15269.0,101.0166,101.1006,100.9174,100.9174,15269.0
2019-05-28 09:40:00,132.22,132.53,132.22,132.38,23171.0,100.9174,101.154,100.9174,101.0395,23171.0
2019-05-28 09:45:00,132.39,132.55,132.36,132.38,11613.0,101.0472,101.1693,101.0243,101.0395,11613.0
2019-05-28 09:50:00,132.4,132.63,132.36,132.57,13880.0,101.0548,101.2304,101.0243,101.1846,13880.0
2019-05-28 09:55:00,132.59,132.59,132.41,132.44,16387.0,101.1998,101.1998,101.0624,101.0853,16387.0
2019-05-28 10:00:00,132.43,132.53,132.12,132.16,30474.0,101.0777,101.154,100.8411,100.8716,30474.0
2019-05-28 10:05:00,132.15,132.24,131.93,131.94,35979.0,100.864,100.9327,100.6961,100.7037,35979.0
2019-05-28 10:10:00,131.94,131.94,131.69,131.83,39380.0,100.7037,100.7037,100.5129,100.6198,39380.0
2019-05-28 10:15:00,131.83,131.88,131.66,131.82,18431.0,100.6198,100.6579,100.49,100.6121,18431.0
2019-05-28 10:20:00,131.8,131.97,131.74,131.91,14092.0,100.5969,100.7266,100.5511,100.6808,14092.0
2019-05-28 10:25:00,131.89,132.1,131.89,132.02,10219.0,100.6656,100.8258,100.6656,100.7648,10219.0
2019-05-28 10:30:00,132.01,132.13,131.88,131.99,11713.0,100.7571,100.8487,100.6579,100.7419,11713.0
2019-05-28 10:35:00,131.97,132.07,131.91,131.91,9488.0,100.7266,100.8029,100.6808,100.6808,9488.0
2019-05-28 10:40:00,131.91,132.21,131.9,132.1,20124.0,100.6808,100.9098,100.6732,100.8258,20124.0
2019-05-28 10:45:00,132.08,132.13,131.97,131.99,22129.0,100.8106,100.8487,100.7266,100.7419,22129.0
2019-05-28 10:50:00,132.02,132.1,131.98,132.05,11361.0,100.7648,100.8258,100.7342,100.7877,11361.0
2019-05-28 10:55:00,132.03,132.25,131.98,132.16,26343.0,100.7724,100.9403,100.7342,100.8716,26343.0
2019-05-28 11:00:00,132.14,132.21,132.1,132.18,24749.0,100.8564,100.9098,100.8258,100.8869,24749.0
2019-05-28 11:05:00,132.19,132.2,132.08,132.09,14246.0,100.8945,100.9022,100.8106,100.8182,14246.0
2019-05-28 11:10:00,132.09,132.33,132.05,132.27,18801.0,100.8182,101.0014,100.7877,100.9556,18801.0
2019-05-28 11:15:00,132.28,132.39,132.22,132.27,31662.0,100.9632,101.0472,100.9174,100.9556,31662.0
2019-05-28 11:20:00,132.29,132.31,132.1,132.15,14874.0,100.9709,100.9861,100.8258,100.864,14874.0
2019-05-28 11:25:00,132.13,132.17,131.93,131.99,11950.0,100.8487,100.8793,100.6961,100.7419,11950.0
2019-05-28 11:30:00,131.98,131.98,131.81,131.94,20740.0,100.7342,100.7342,100.6045,100.7037,20740.0
2019-05-28 11:35:00,131.94,132.03,131.88,131.98,13211.0,100.7037,100.7724,100.6579,100.7342,13211.0
2019-05-28 11:40:00,131.98,132.15,131.97,132.12,11616.0,100.7342,100.864,100.7266,100.8411,11616.0
2019-05-28 11:45:00,132.12,132.15,132.06,132.06,8479.0,100.8411,100.864,100.7953,100.7953,8479.0
2019-05-28 11:50:00,132.04,132.07,131.9,131.93,11676.0,100.78,100.8029,100.6732,100.6961,11676.0
2019-05-28 11:55:00,131.93,132.09,131.92,132.06,11072.0,100.6961,100.8182,100.6884,100.7953,11072.0
2019-05-28 12:00:00,132.07,132.09,131.93,132.04,8087.0,100.8029,100.8182,100.6961,100.78,8087.0
2019-05-28 12:05:00,132.07,132.08,131.98,131.98,9627.0,100.8029,100.8106,100.7342,100.7342,9627.0
2019-05-28 12:10:00,132.01,132.14,131.99,132.08,10715.0,100.7571,100.8564,100.7419,100.8106,10715.0
2019-05-28 12:15:00,132.1,132.19,132.07,132.16,12689.0,100.8258,100.8945,100.8029,100.8716,12689.0
2019-05-28 12:20:00,132.13,132.21,132.12,132.16,16861.0,100.8487,100.9098,100.8411,100.8716,16861.0
2019-05-28 12:25:00,132.16,132.17,132.03,132.08,8402.0,100.8716,100.8793,100.7724,100.8106,8402.0
2019-05-28 12:30:00,132.09,132.14,132.06,132.09,11425.0,100.8182,100.8564,100.7953,100.8182,11425.0
2019-05-28 12:35:00,132.08,132.1,132.04,132.05,16007.0,100.8106,100.8258,100.78,100.7877,16007.0
2019-05-28 12:40:00,132.05,132.08,132.01,132.02,5847.0,100.7877,100.8106,100.7571,100.7648,5847.0
2019-05-28 12:45:00,132.0,132.07,131.95,132.06,9976.0,100.7495,100.8029,100.7113,100.7953,9976.0
2019-05-28 12:50:00,132.02,132.03,131.92,131.92,9750.0,100.7648,100.7724,100.6884,100.6884,9750.0
2019-05-28 12:55:00,131.93,131.96,131.83,131.86,9480.0,100.6961,100.719,100.6198,100.6427,9480.0
2019-05-28 13:00:00,131.89,131.96,131.84,131.85,7154.0,100.6656,100.719,100.6274,100.635,7154.0
2019-05-28 13:05:00,131.85,131.92,131.83,131.86,8053.0,100.635,100.6884,100.6198,100.6427,8053.0
2019-05-28 13:10:00,131.86,131.92,131.84,131.85,6694.0,100.6427,100.6884,100.6274,100.635,6694.0
2019-05-28 13:15:00,131.86,131.93,131.81,131.84,8626.0,100.6427,100.6961,100.6045,100.6274,8626.0
2019-05-28 13:20:00,131.83,131.89,131.83,131.89,4272.0,100.6198,100.6656,100.6198,100.6656,4272.0
2019-05-28 13:25:00,131.85,131.86,131.76,131.79,11902.0,100.635,100.6427,100.5663,100.5892,11902.0
2019-05-28 13:30:00,131.81,131.91,131.78,131.89,7357.0,100.6045,100.6808,100.5816,100.6656,7357.0
2019-05-28 13:35:00,131.86,131.94,131.84,131.9,14240.0,100.6427,100.7037,100.6274,100.6732,14240.0
2019-05-28 13:40:00,131.91,131.95,131.83,131.88,23982.0,100.6808,100.7113,100.6198,100.6579,23982.0
2019-05-28 13:45:00,131.89,131.93,131.85,131.88,17899.0,100.6656,100.6961,100.635,100.6579,17899.0
2019-05-28 13:50:00,131.87,131.87,131.78,131.8,9426.0,100.6503,100.6503,100.5816,100.5969,9426.0
2019-05-28 13:55:00,131.81,131.85,131.79,131.85,10052.0,100.6045,100.635,100.5892,100.635,10052.0
2019-05-28 14:00:00,131.86,131.86,131.73,131.73,12281.0,100.6427,100.6427,100.5434,100.5434,12281.0
2019-05-28 14:05:00,131.76,131.76,131.71,131.74,13121.0,100.5663,100.5663,100.5282,100.5511,13121.0
2019-05-28 14:10:00,131.72,131.72,131.63,131.69,21411.0,100.5358,100.5358,100.4671,100.5129,21411.0
2019-05-28 14:15:00,131.69,131.69,131.61,131.61,24727.0,100.5129,100.5129,100.4518,100.4518,24727.0
2019-05-28 14:20:00,131.6,131.61,131.54,131.6,28673.0,100.4442,100.4518,100.3984,100.4442,28673.0
2019-05-28 14:25:00,131.6,131.6,131.52,131.52,23380.0,100.4442,100.4442,100.3831,100.3831,23380.0
2019-05-28 14:30:00,131.51,131.61,131.48,131.59,24002.0,100.3755,100.4518,100.3526,100.4366,24002.0
2019-05-28 14:35:00,131.59,131.62,131.53,131.59,26786.0,100.4366,100.4595,100.3908,100.4366,26786.0
2019-05-28 14:40:00,131.58,131.58,131.47,131.49,31135.0,100.4289,100.4289,100.345,100.3603,31135.0
2019-05-28 14:45:00,131.49,131.49,131.32,131.33,25716.0,100.3603,100.3603,100.2305,100.2381,25716.0
2019-05-28 14:50:00,131.31,131.32,131.16,131.16,22377.0,100.2229,100.2305,100.1084,100.1084,22377.0
2019-05-28 14:55:00,131.16,131.21,131.06,131.19,29043.0,100.1084,100.1465,100.0321,100.1313,29043.0
2019-05-28 15:00:00,131.18,131.22,131.12,131.15,18331.0,100.1236,100.1542,100.0778,100.1007,18331.0
2019-05-28 15:05:00,131.16,131.29,131.12,131.12,18139.0,100.1084,100.2076,100.0778,100.0778,18139.0
2019-05-28 15:10:00,131.13,131.16,131.03,131.1,18511.0,100.0855,100.1084,100.0092,100.0626,18511.0
2019-05-28 15:15:00,131.1,131.19,131.04,131.06,24433.0,100.0626,100.1313,100.0168,100.0321,24433.0
2019-05-28 15:20:00,131.07,131.07,130.92,131.02,28814.0,100.0397,100.0397,99.9252,100.0015,28814.0
2019-05-28 15:25:00,131.02,131.07,130.81,130.84,27750.0,100.0015,100.0397,99.8412,99.8641,27750.0
2019-05-28 15:30:00,130.84,130.89,130.54,130.58,41589.0,99.8641,99.9023,99.6352,99.6657,41589.0
2019-05-28 15:35:00,130.57,130.6,130.44,130.55,56354.0,99.6581,99.681,99.5588,99.6428,56354.0
2019-05-28 15:40:00,130.55,130.55,130.27,130.35,65457.0,99.6428,99.6428,99.4291,99.4901,65457.0
2019-05-28 15:45:00,130.34,130.55,130.28,130.42,74886.0,99.4825,99.6428,99.4367,99.5436,74886.0
2019-05-28 15:50:00,130.38,130.67,130.37,130.63,111978.0,99.513,99.7344,99.5054,99.7039,111978.0
2019-05-28 15:55:00,130.64,130.72,130.46,130.46,195724.0,99.7115,99.7725,99.5741,99.5741,195724.0
2019-05-29 09:30:00,130.0,130.0,129.1,129.52,131216.0,99.223,99.223,98.5361,98.8566,131216.0
2019-05-29 09:35:00,129.57,129.78,129.44,129.46,38362.0,98.8948,99.0551,98.7956,98.8108,38362.0
2019-05-29 09:40:00,129.41,129.69,129.25,129.6,30723.0,98.7727,98.9864,98.6506,98.9177,30723.0
2019-05-29 09:45:00,129.6,129.63,129.36,129.54,35790.0,98.9177,98.9406,98.7345,98.8719,35790.0
2019-05-29 09:50:00,129.52,129.52,129.28,129.32,39619.0,98.8566,98.8566,98.6735,98.704,39619.0
2019-05-29 09:55:00,129.33,129.75,129.31,129.64,35217.0,98.7116,99.0322,98.6964,98.9482,35217.0
2019-05-29 10:00:00,129.65,129.66,129.52,129.58,29046.0,98.9559,98.9635,98.8566,98.9024,29046.0
2019-05-29 10:05:00,129.58,129.6,129.31,129.46,41320.0,98.9024,98.9177,98.6964,98.8108,41320.0
2019-05-29 10:10:00,129.46,129.69,129.44,129.69,25441.0,98.8108,98.9864,98.7956,98.9864,25441.0
2019-05-29 10:15:00,129.71,129.96,129.58,129.87,72319.0,99.0017,99.1925,98.9024,99.1238,72319.0
2019-05-29 10:20:00,129.89,130.08,129.73,129.79,81763.0,99.139,99.2841,99.0169,99.0627,81763.0
2019-05-29 10:25:00,129.8,130.07,129.8,130.04,35513.0,99.0704,99.2764,99.0704,99.2535,35513.0
2019-05-29 10:30:00,130.01,130.19,129.98,130.15,37214.0,99.2306,99.368,99.2077,99.3375,37214.0
2019-05-29 10:35:00,130.15,130.28,130.12,130.19,23961.0,99.3375,99.4367,99.3146,99.368,23961.0
2019-05-29 10:40:00,130.19,130.25,130.09,130.11,24804.0,99.368,99.4138,99.2917,99.307,24804.0
2019-05-29 10:45:00,130.11,130.15,129.97,130.0,22407.0,99.307,99.3375,99.2001,99.223,22407.0
2019-05-29 10:50:00,129.97,130.05,129.81,129.86,17530.0,99.2001,99.2612,99.078,99.1161,17530.0
2019-05-29 10:55:00,129.85,129.91,129.75,129.77,50383.0,99.1085,99.1543,99.0322,99.0475,50383.0
2019-05-29 11:00:00,129.75,129.84,129.57,129.72,53958.0,99.0322,99.1009,98.8948,99.0093,53958.0
2019-05-29 11:05:00,129.71,129.96,129.66,129.87,21257.0,99.0017,99.1925,98.9635,99.1238,21257.0
2019-05-29 11:10:00,129.87,129.87,129.57,129.6,23832.0,99.1238,99.1238,98.8948,98.9177,23832.0
2019-05-29 11:15:00,129.57,129.65,129.49,129.62,19259.0,98.8948,98.9559,98.8337,98.933,19259.0
2019-05-29 11:20:00,129.6,129.63,129.25,129.26,33642.0,98.9177,98.9406,98.6506,98.6582,33642.0
2019-05-29 11:25:00,129.26,129.33,129.11,129.13,34098.0,98.6582,98.7116,98.5437,98.559,34098.0
2019-05-29 11:30:00,129.12,129.22,129.05,129.21,38087.0,98.5513,98.6277,98.4979,98.62,38087.0
2019-05-29 11:35:00,129.22,129.26,128.89,128.89,46496.0,98.6277,98.6582,98.3758,98.3758,46496.0
2019-05-29 11:40:00,128.88,128.93,128.53,128.66,65440.0,98.3682,98.4063,98.101,98.2002,65440.0
2019-05-29 11:45:00,128.67,128.75,128.65,128.73,38558.0,98.2079,98.2689,98.1926,98.2537,38558.0
2019-05-29 11:50:00,128.68,128.73,128.32,128.49,58251.0,98.2155,98.2537,97.9407,98.0705,58251.0
2019-05-29 11:55:00,128.51,128.67,128.44,128.67,25902.0,98.0858,98.2079,98.0323,98.2079,25902.0
2019-05-29 12:00:00,128.66,128.82,128.56,128.81,36704.0,98.2002,98.3224,98.1239,98.3147,36704.0
2019-05-29 12:05:00,128.82,129.07,128.75,129.03,39758.0,98.3224,98.5132,98.2689,98.4826,39758.0
2019-05-29 12:10:00,129.01,129.06,128.87,128.93,23587.0,98.4674,98.5055,98.3605,98.4063,23587.0
2019-05-29 12:15:00,128.91,129.05,128.85,128.98,22718.0,98.3911,98.4979,98.3453,98.4445,22718.0
2019-05-29 12:20:00,128.97,129.08,128.92,129.07,28321.0,98.4369,98.5208,98.3987,98.5132,28321.0
2019-05-29 12:25:00,129.06,129.28,129.05,129.19,37439.0,98.5055,98.6735,98.4979,98.6048,37439.0
2019-05-29 12:30:00,129.19,129.29,129.15,129.21,21362.0,98.6048,98.6811,98.5742,98.62,21362.0
2019-05-29 12:35:00,129.25,129.28,129.12,129.25,20035.0,98.6506,98.6735,98.5513,98.6506,20035.0
2019-05-29 12:40:00,129.24,129.31,129.14,129.31,14041.0,98.6429,98.6964,98.5666,98.6964,14041.0
2019-05-29 12:45:00,129.31,129.38,129.28,129.29,17504.0,98.6964,98.7498,98.6735,98.6811,17504.0
2019-05-29 12:50:00,129.28,129.31,129.13,129.17,15963.0,98.6735,98.6964,98.559,98.5895,15963.0
2019-05-29 12:55:00,129.16,129.17,129.09,129.15,14278.0,98.5819,98.5895,98.5284,98.5742,14278.0
2019-05-29 13:00:00,129.16,129.19,129.1,129.16,17889.0,98.5819,98.6048,98.5361,98.5819,17889.0
2019-05-29 13:05:00,129.14,129.58,129.12,129.57,25229.0,98.5666,98.9024,98.5513,98.8948,25229.0
2019-05-29 13:10:00,129.58,129.72,129.56,129.58,22237.0,98.9024,99.0093,98.8872,98.9024,22237.0
2019-05-29 13:15:00,129.58,129.59,129.44,129.46,14286.0,98.9024,98.9101,98.7956,98.8108,14286.0
2019-05-29 13:20:00,129.45,129.59,129.37,129.57,12720.0,98.8032,98.9101,98.7422,98.8948,12720.0
2019-05-29 13:25:00,129.57,129.62,129.46,129.6,13928.0,98.8948,98.933,98.8108,98.9177,13928.0
2019-05-29 13:30:00,129.6,129.74,129.56,129.72,16046.0,98.9177,99.0246,98.8872,99.0093,16046.0
2019-05-29 13:35:00,129.71,129.72,129.6,129.7,16381.0,99.0017,99.0093,98.9177,98.994,16381.0
2019-05-29 13:40:00,129.71,129.74,129.61,129.63,20494.0,99.0017,99.0246,98.9253,98.9406,20494.0
2019-05-29 13:45:00,129.64,129.73,129.62,129.72,17727.0,98.9482,99.0169,98.933,99.0093,17727.0
2019-05-29 13:50:00,129.72,129.79,129.59,129.6,15884.0,99.0093,99.0627,98.9101,98.9177,15884.0
2019-05-29 13:55:00,129.61,129.74,129.61,129.66,18803.0,98.9253,99.0246,98.9253,98.9635,18803.0
2019-05-29 14:00:00,129.66,129.8,129.65,129.74,12885.0,98.9635,99.0704,98.9559,99.0246,12885.0
2019-05-29 14:05:00,129.75,129.77,129.63,129.63,13344.0,99.0322,99.0475,98.9406,98.9406,13344.0
2019-05-29 14:10:00,129.66,129.71,129.59,129.64,19732.0,98.9635,99.0017,98.9101,98.9482,19732.0
2019-05-29 14:15:00,129.65,129.75,129.59,129.73,17571.0,98.9559,99.0322,98.9101,99.0169,17571.0
2019-05-29 14:20:00,129.72,129.76,129.67,129.73,19949.0,99.0093,99.0398,98.9711,99.0169,19949.0
2019-05-29 14:25:00,129.72,129.77,129.64,129.76,14753.0,99.0093,99.0475,98.9482,99.0398,14753.0
2019-05-29 14:30:00,129.76,129.76,129.6,129.66,21130.0,99.0398,99.0398,98.9177,98.9635,21130.0
2019-05-29 14:35:00,129.63,129.63,129.43,129.46,22705.0,98.9406,98.9406,98.7879,98.8108,22705.0
2019-05-29 14:40:00,129.46,129.47,129.36,129.39,23448.0,98.8108,98.8185,98.7345,98.7574,23448.0
2019-05-29 14:45:00,129.39,129.46,129.35,129.35,24094.0,98.7574,98.8108,98.7269,98.7269,24094.0
2019-05-29 14:50:00,129.34,129.34,129.15,129.24,25118.0,98.7193,98.7193,98.5742,98.6429,25118.0
2019-05-29 14:55:00,129.22,129.38,129.19,129.38,27240.0,98.6277,98.7498,98.6048,98.7498,27240.0
2019-05-29 15:00:00,129.37,129.38,129.11,129.12,35962.0,98.7422,98.7498,98.5437,98.5513,35962.0
2019-05-29 15:05:00,129.12,129.24,129.06,129.24,22517.0,98.5513,98.6429,98.5055,98.6429,22517.0
2019-05-29 15:10:00,129.23,129.31,129.17,129.28,24633.0,98.6353,98.6964,98.5895,98.6735,24633.0
2019-05-29 15:15:00,129.27,129.32,129.22,129.23,26503.0,98.6658,98.704,98.6277,98.6353,26503.0
2019-05-29 15:20:00,129.24,129.44,129.21,129.35,33832.0,98.6429,98.7956,98.62,98.7269,33832.0
2019-05-29 15:25:00,129.34,129.38,129.26,129.33,38756.0,98.7193,98.7498,98.6582,98.7116,38756.0
2019-05-29 15:30:00,129.33,129.54,129.25,129.53,33559.0,98.7116,98.8719,98.6506,98.8643,33559.0
2019-05-29 15:35:00,129.55,129.67,129.55,129.63,43876.0,98.8795,98.9711,98.8795,98.9406,43876.0
2019-05-29 15:40:00,129.64,129.77,129.64,129.68,28811.0,98.9482,99.0475,98.9482,98.9788,28811.0
2019-05-29 15:45:00,129.66,129.77,129.61,129.72,57177.0,98.9635,99.0475,98.9253,99.0093,57177.0
2019-05-29 15:50:00,129.71,129.73,129.5,129.72,127414.0,99.0017,99.0169,98.8414,99.0093,127414.0
2019-05-29 15:55:00,129.74,129.83,129.66,129.66,175365.0,99.0246,99.0932,98.9635,98.9635,175365.0
2019-05-30 09:30:00,129.74,129.9,129.46,129.79,51798.0,99.0246,99.1467,98.8108,99.0627,51798.0
2019-05-30 09:35:00,129.82,129.97,129.64,129.84,26632.0,99.0856,99.2001,98.9482,99.1009,26632.0
2019-05-30 09:40:00,129.83,129.97,129.75,129.8,18540.0,99.0932,99.2001,99.0322,99.0704,18540.0
2019-05-30 09:45:00,129.81,129.94,129.73,129.84,29260.0,99.078,99.1772,99.0169,99.1009,29260.0
2019-05-30 09:50:00,129.83,129.83,129.6,129.81,25096.0,99.0932,99.0932,98.9177,99.078,25096.0
2019-05-30 09:55:00,129.83,129.92,129.66,129.68,18448.0,99.0932,99.1619,98.9635,98.9788,18448.0
2019-05-30 10:00:00,129.68,129.79,129.51,129.7,23493.0,98.9788,99.0627,98.849,98.994,23493.0
2019-05-30 10:05:00,129.7,129.73,129.5,129.68,28817.0,98.994,99.0169,98.8414,98.9788,28817.0
2019-05-30 10:10:00,129.7,129.8,129.54,129.54,24420.0,98.994,99.0704,98.8719,98.8719,24420.0
2019-05-30 10:15:00,129.57,129.58,129.32,129.37,38305.0,98.8948,98.9024,98.704,98.7422,38305.0
2019-05-30 10:20:00,129.35,129.5,129.31,129.35,23269.0,98.7269,98.8414,98.6964,98.7269,23269.0
2019-05-30 10:25:00,129.35,129.49,129.33,129.44,16823.0,98.7269,98.8337,98.7116,98.7956,16823.0
2019-05-30 10:30:00,129.47,129.62,129.47,129.6,27793.0,98.8185,98.933,98.8185,98.9177,27793.0
2019-05-30 10:35:00,129.58,129.61,129.36,129.37,28176.0,98.9024,98.9253,98.7345,98.7422,28176.0
2019-05-30 10:40:00,129.38,129.49,129.38,129.46,17363.0,98.7498,98.8337,98.7498,98.8108,17363.0
2019-05-30 10:45:00,129.46,129.5,129.41,129.47,18120.0,98.8108,98.8414,98.7727,98.8185,18120.0
2019-05-30 10:50:00,129.46,129.48,129.2,129.23,26706.0,98.8108,98.8261,98.6124,98.6353,26706.0
2019-05-30 10:55:00,129.24,129.32,129.2,129.25,21825.0,98.6429,98.704,98.6124,98.6506,21825.0
2019-05-30 11:00:00,129.23,129.26,129.09,129.23,23352.0,98.6353,98.6582,98.5284,98.6353,23352.0
2019-05-30 11:05:00,129.23,129.31,129.09,129.27,19845.0,98.6353,98.6964,98.5284,98.6658,19845.0
2019-05-30 11:10:00,129.29,129.38,129.21,129.38,16485.0,98.6811,98.7498,98.62,98.7498,16485.0
2019-05-30 11:15:00,129.39,129.47,129.3,129.31,16496.0,98.7574,98.8185,98.6887,98.6964,16496.0
2019-05-30 11:20:00,129.31,129.33,129.22,129.24,17154.0,98.6964,98.7116,98.6277,98.6429,17154.0
2019-05-30 11:25:00,129.26,129.36,129.26,129.28,27477.0,98.6582,98.7345,98.6582,98.6735,27477.0
2019-05-30 11:30:00,129.29,129.36,129.05,129.13,20842.0,98.6811,98.7345,98.4979,98.559,20842.0
2019-05-30 11:35:00,129.14,129.24,129.14,129.17,15635.0,98.5666,98.6429,98.5666,98.5895,15635.0
2019-05-30 11:40:00,129.16,129.24,129.08,129.09,13481.0,98.5819,98.6429,98.5208,98.5284,13481.0
2019-05-30 11:45:00,129.09,129.23,129.07,129.23,12559.0,98.5284,98.6353,98.5132,98.6353,12559.0
2019-05-30 11:50:00,129.23,129.25,129.02,129.07,23144.0,98.6353,98.6506,98.475,98.5132,23144.0
2019-05-30 11:55:00,129.06,129.25,129.03,129.22,11988.0,98.5055,98.6506,98.4826,98.6277,11988.0
2019-05-30 12:00:00,129.27,129.27,129.16,129.21,21653.0,98.6658,98.6658,98.5819,98.62,21653.0
2019-05-30 12:05:00,129.21,129.38,129.15,129.3,27319.0,98.62,98.7498,98.5742,98.6887,27319.0
2019-05-30 12:10:00,129.29,129.41,129.25,129.41,14483.0,98.6811,98.7727,98.6506,98.7727,14483.0
2019-05-30 12:15:00,129.4,129.55,129.39,129.51,19152.0,98.765,98.8795,98.7574,98.849,19152.0
2019-05-30 12:20:00,129.51,129.61,129.46,129.59,25741.0,98.849,98.9253,98.8108,98.9101,25741.0
2019-05-30 12:25:00,129.59,129.59,129.5,129.5,11715.0,98.9101,98.9101,98.8414,98.8414,11715.0
2019-05-30 12:30:00,129.5,129.58,129.46,129.58,10901.0,98.8414,98.9024,98.8108,98.9024,10901.0
2019-05-30 12:35:00,129.59,129.85,129.56,129.84,16575.0,98.9101,99.1085,98.8872,99.1009,16575.0
2019-05-30 12:40:00,129.83,129.93,129.82,129.91,19778.0,99.0932,99.1696,99.0856,99.1543,19778.0
2019-05-30 12:45:00,129.92,129.92,129.77,129.86,10473.0,99.1619,99.1619,99.0475,99.1161,10473.0
2019-05-30 12:50:00,129.88,129.97,129.82,129.84,11820.0,99.1314,99.2001,99.0856,99.1009,11820.0
2019-05-30 12:55:00,129.83,129.83,129.76,129.77,15231.0,99.0932,99.0932,99.0398,99.0475,15231.0
2019-05-30 13:00:00,129.78,129.8,129.63,129.65,19164.0,99.0551,99.0704,98.9406,98.9559,19164.0
2019-05-30 13:05:00,129.66,129.68,129.55,129.65,26878.0,98.9635,98.9788,98.8795,98.9559,26878.0
2019-05-30 13:10:00,129.65,129.65,129.59,129.61,5587.0,98.9559,98.9559,98.9101,98.9253,5587.0
2019-05-30 13:15:00,129.62,129.68,129.57,129.57,10198.0,98.933,98.9788,98.8948,98.8948,10198.0
2019-05-30 13:20:00,129.57,129.61,129.5,129.53,11126.0,98.8948,98.9253,98.8414,98.8643,11126.0
2019-05-30 13:25:00,129.53,129.55,129.47,129.55,11764.0,98.8643,98.8795,98.8185,98.8795,11764.0
2019-05-30 13:30:00,129.53,129.54,129.45,129.46,8810.0,98.8643,98.8719,98.8032,98.8108,8810.0
2019-05-30 13:35:00,129.47,129.51,129.36,129.47,11620.0,98.8185,98.849,98.7345,98.8185,11620.0
2019-05-30 13:40:00,129.45,129.45,129.38,129.4,13691.0,98.8032,98.8032,98.7498,98.765,13691.0
2019-05-30 13:45:00,129.41,129.44,129.36,129.43,9615.0,98.7727,98.7956,98.7345,98.7879,9615.0
2019-05-30 13:50:00,129.43,129.48,129.37,129.41,13068.0,98.7879,98.8261,98.7422,98.7727,13068.0
2019-05-30 13:55:00,129.44,129.49,129.41,129.47,11494.0,98.7956,98.8337,98.7727,98.8185,11494.0
2019-05-30 14:00:00,129.47,129.59,129.46,129.48,12886.0,98.8185,98.9101,98.8108,98.8261,12886.0
2019-05-30 14:05:00,129.47,129.51,129.43,129.45,23459.0,98.8185,98.849,98.7879,98.8032,23459.0
2019-05-30 14:10:00,129.46,129.46,129.41,129.41,13872.0,98.8108,98.8108,98.7727,98.7727,13872.0
2019-05-30 14:15:00,129.4,129.45,129.33,129.38,22155.0,98.765,98.8032,98.7116,98.7498,22155.0
2019-05-30 14:20:00,129.38,129.4,129.23,129.29,20114.0,98.7498,98.765,98.6353,98.6811,20114.0
2019-05-30 14:25:00,129.27,129.34,129.22,129.24,14232.0,98.6658,98.7193,98.6277,98.6429,14232.0
2019-05-30 14:30:00,129.23,129.24,129.15,129.16,21215.0,98.6353,98.6429,98.5742,98.5819,21215.0
2019-05-30 14:35:00,129.17,129.19,128.98,129.02,26161.0,98.5895,98.6048,98.4445,98.475,26161.0
2019-05-30 14:40:00,128.98,129.13,128.98,129.11,22783.0,98.4445,98.559,98.4445,98.5437,22783.0
2019-05-30 14:45:00,129.12,129.16,129.01,129.1,34487.0,98.5513,98.5819,98.4674,98.5361,34487.0
2019-05-30 14:50:00,129.12,129.18,129.07,129.16,37250.0,98.5513,98.5971,98.5132,98.5819,37250.0
2019-05-30 14:55:00,129.16,129.27,129.16,129.25,20513.0,98.5819,98.6658,98.5819,98.6506,20513.0
2019-05-30 15:00:00,129.25,129.26,129.06,129.08,36479.0,98.6506,98.6582,98.5055,98.5208,36479.0
2019-05-30 15:05:00,129.09,129.18,128.93,129.04,33400.0,98.5284,98.5971,98.4063,98.4903,33400.0
2019-05-30 15:10:00,129.04,129.12,129.0,129.05,31738.0,98.4903,98.5513,98.4597,98.4979,31738.0
2019-05-30 15:15:00,129.04,129.13,129.01,129.06,32067.0,98.4903,98.559,98.4674,98.5055,32067.0
2019-05-30 15:20:00,129.06,129.14,129.04,129.12,18086.0,98.5055,98.5666,98.4903,98.5513,18086.0
2019-05-30 15:25:00,129.12,129.3,129.08,129.24,23910.0,98.5513,98.6887,98.5208,98.6429,23910.0
2019-05-30 15:30:00,129.22,129.24,129.08,129.22,31817.0,98.6277,98.6429,98.5208,98.6277,31817.0
2019-05-30 15:35:00,129.22,129.55,129.22,129.44,30557.0,98.6277,98.8795,98.6277,98.7956,30557.0
2019-05-30 15:40:00,129.47,129.49,129.37,129.42,25743.0,98.8185,98.8337,98.7422,98.7803,25743.0
2019-05-30 15:45:00,129.43,129.43,129.32,129.41,41532.0,98.7879,98.7879,98.704,98.7727,41532.0
2019-05-30 15:50:00,129.41,129.43,129.31,129.31,52051.0,98.7727,98.7879,98.6964,98.6964,52051.0
2019-05-30 15:55:00,129.32,129.57,129.32,129.56,123746.0,98.704,98.8948,98.704,98.8872,123746.0
2019-05-31 09:30:00,128.44,128.44,127.64,128.14,112202.0,98.0323,98.0323,97.4217,97.8033,112202.0
2019-05-31 09:35:00,128.17,128.3,127.9,127.92,23050.0,97.8262,97.9255,97.6202,97.6354,23050.0
2019-05-31 09:40:00,127.94,127.94,127.7,127.85,67803.0,97.6507,97.6507,97.4675,97.582,67803.0
2019-05-31 09:45:00,127.79,128.2,127.79,127.81,12604.0,97.5362,97.8491,97.5362,97.5515,12604.0
2019-05-31 09:50:00,127.78,127.94,127.67,127.73,45500.0,97.5286,97.6507,97.4446,97.4904,45500.0
2019-05-31 09:55:00,127.73,127.74,127.32,127.6,43215.0,97.4904,97.498,97.1775,97.3912,43215.0
2019-05-31 10:00:00,127.6,127.75,127.53,127.66,35160.0,97.3912,97.5057,97.3378,97.437,35160.0
2019-05-31 10:05:00,127.62,127.73,127.54,127.54,36484.0,97.4065,97.4904,97.3454,97.3454,36484.0
2019-05-31 10:10:00,127.57,127.58,127.1,127.23,43382.0,97.3683,97.3759,97.0096,97.1088,43382.0
2019-05-31 10:15:00,127.27,127.34,127.1,127.14,17708.0,97.1393,97.1927,97.0096,97.0401,17708.0
2019-05-31 10:20:00,127.15,127.3,127.12,127.24,16210.0,97.0477,97.1622,97.0248,97.1164,16210.0
2019-05-31 10:25:00,127.27,127.32,127.2,127.25,14703.0,97.1393,97.1775,97.0859,97.1241,14703.0
2019-05-31 10:30:00,127.23,127.43,127.22,127.37,24339.0,97.1088,97.2614,97.1012,97.2156,24339.0
2019-05-31 10:35:00,127.37,127.52,127.31,127.5,15893.0,97.2156,97.3301,97.1698,97.3149,15893.0
2019-05-31 10:40:00,127.47,127.47,127.28,127.29,16799.0,97.292,97.292,97.147,97.1546,16799.0
2019-05-31 10:45:00,127.28,127.56,127.24,127.56,20815.0,97.147,97.3607,97.1164,97.3607,20815.0
2019-05-31 10:50:00,127.6,127.68,127.53,127.53,15710.0,97.3912,97.4523,97.3378,97.3378,15710.0
2019-05-31 10:55:00,127.54,127.54,127.38,127.43,12281.0,97.3454,97.3454,97.2233,97.2614,12281.0
2019-05-31 11:00:00,127.42,127.6,127.35,127.45,13966.0,97.2538,97.3912,97.2004,97.2767,13966.0
2019-05-31 11:05:00,127.42,127.48,127.37,127.38,13293.0,97.2538,97.2996,97.2156,97.2233,13293.0
2019-05-31 11:10:00,127.37,127.59,127.37,127.47,22843.0,97.2156,97.3836,97.2156,97.292,22843.0
2019-05-31 11:15:00,127.49,127.58,127.48,127.53,13961.0,97.3072,97.3759,97.2996,97.3378,13961.0
2019-05-31 11:20:00,127.54,127.68,127.51,127.67,21014.0,97.3454,97.4523,97.3225,97.4446,21014.0
2019-05-31 11:25:00,127.67,127.85,127.63,127.85,14596.0,97.4446,97.582,97.4141,97.582,14596.0
2019-05-31 11:30:00,127.84,127.86,127.77,127.78,14976.0,97.5744,97.5896,97.5209,97.5286,14976.0
2019-05-31 11:35:00,127.78,127.82,127.68,127.7,16411.0,97.5286,97.5591,97.4523,97.4675,16411.0
2019-05-31 11:40:00,127.69,127.74,127.62,127.63,24420.0,97.4599,97.498,97.4065,97.4141,24420.0
2019-05-31 11:45:00,127.63,127.73,127.61,127.73,10792.0,97.4141,97.4904,97.3988,97.4904,10792.0
2019-05-31 11:50:00,127.73,127.74,127.57,127.59,14919.0,97.4904,97.498,97.3683,97.3836,14919.0
2019-05-31 11:55:00,127.57,127.71,127.53,127.7,15375.0,97.3683,97.4752,97.3378,97.4675,15375.0
2019-05-31 12:00:00,127.69,127.75,127.63,127.66,13893.0,97.4599,97.5057,97.4141,97.437,13893.0
2019-05-31 12:05:00,127.67,127.74,127.62,127.64,14181.0,97.4446,97.498,97.4065,97.4217,14181.0
2019-05-31 12:10:00,127.62,127.63,127.56,127.62,9826.0,97.4065,97.4141,97.3607,97.4065,9826.0
2019-05-31 12:15:00,127.61,127.63,127.57,127.58,12852.0,97.3988,97.4141,97.3683,97.3759,12852.0
2019-05-31 12:20:00,127.58,127.58,127.46,127.5,14684.0,97.3759,97.3759,97.2843,97.3149,14684.0
2019-05-31 12:25:00,127.49,127.55,127.48,127.5,11154.0,97.3072,97.353,97.2996,97.3149,11154.0
2019-05-31 12:30:00,127.51,127.52,127.46,127.48,18090.0,97.3225,97.3301,97.2843,97.2996,18090.0
2019-05-31 12:35:00,127.49,127.53,127.39,127.41,16317.0,97.3072,97.3378,97.2309,97.2462,16317.0
2019-05-31 12:40:00,127.45,127.47,127.37,127.42,13751.0,97.2767,97.292,97.2156,97.2538,13751.0
2019-05-31 12:45:00,127.42,127.5,127.37,127.42,9753.0,97.2538,97.3149,97.2156,97.2538,9753.0
2019-05-31 12:50:00,127.42,127.45,127.4,127.41,10651.0,97.2538,97.2767,97.2385,97.2462,10651.0
2019-05-31 12:55:00,127.4,127.43,127.32,127.37,15531.0,97.2385,97.2614,97.1775,97.2156,15531.0
2019-05-31 13:00:00,127.37,127.38,127.26,127.28,28197.0,97.2156,97.2233,97.1317,97.147,28197.0
2019-05-31 13:05:00,127.28,127.37,127.26,127.37,10463.0,97.147,97.2156,97.1317,97.2156,10463.0
2019-05-31 13:10:00,127.39,127.53,127.36,127.47,16924.0,97.2309,97.3378,97.208,97.292,16924.0
2019-05-31 13:15:00,127.48,127.5,127.44,127.48,7069.0,97.2996,97.3149,97.2691,97.2996,7069.0
2019-05-31 13:20:00,127.49,127.57,127.45,127.45,12611.0,97.3072,97.3683,97.2767,97.2767,12611.0
2019-05-31 13:25:00,127.45,127.58,127.42,127.57,12805.0,97.2767,97.3759,97.2538,97.3683,12805.0
2019-05-31 13:30:00,127.56,127.64,127.5,127.61,12756.0,97.3607,97.4217,97.3149,97.3988,12756.0
2019-05-31 13:35:00,127.63,127.68,127.59,127.61,17652.0,97.4141,97.4523,97.3836,97.3988,17652.0
2019-05-31 13:40:00,127.63,127.63,127.57,127.59,14939.0,97.4141,97.4141,97.3683,97.3836,14939.0
2019-05-31 13:45:00,127.59,127.71,127.58,127.68,6751.0,97.3836,97.4752,97.3759,97.4523,6751.0
2019-05-31 13:50:00,127.67,127.67,127.51,127.57,20245.0,97.4446,97.4446,97.3225,97.3683,20245.0
2019-05-31 13:55:00,127.58,127.64,127.57,127.59,12257.0,97.3759,97.4217,97.3683,97.3836,12257.0
2019-05-31 14:00:00,127.59,127.64,127.38,127.39,17503.0,97.3836,97.4217,97.2233,97.2309,17503.0
2019-05-31 14:05:00,127.38,127.48,127.35,127.45,17780.0,97.2233,97.2996,97.2004,97.2767,17780.0
2019-05-31 14:10:00,127.44,127.44,127.24,127.3,20436.0,97.2691,97.2691,97.1164,97.1622,20436.0
2019-05-31 14:15:00,127.31,127.34,127.22,127.27,18870.0,97.1698,97.1927,97.1012,97.1393,18870.0
2019-05-31 14:20:00,127.28,127.32,127.19,127.29,18268.0,97.147,97.1775,97.0783,97.1546,18268.0
2019-05-31 14:25:00,127.29,127.3,127.22,127.25,19046.0,97.1546,97.1622,97.1012,97.1241,19046.0
2019-05-31 14:30:00,127.22,127.25,127.12,127.12,25269.0,97.1012,97.1241,97.0248,97.0248,25269.0
2019-05-31 14:35:00,127.15,127.19,127.07,127.11,26785.0,97.0477,97.0783,96.9867,97.0172,26785.0
2019-05-31 14:40:00,127.1,127.32,127.05,127.31,37489.0,97.0096,97.1775,96.9714,97.1698,37489.0
2019-05-31 14:45:00,127.32,127.43,127.3,127.31,19743.0,97.1775,97.2614,97.1622,97.1698,19743.0
2019-05-31 14:50:00,127.3,127.49,127.3,127.44,13336.0,97.1622,97.3072,97.1622,97.2691,13336.0
2019-05-31 14:55:00,127.42,127.44,127.26,127.26,33391.0,97.2538,97.2691,97.1317,97.1317,33391.0
2019-05-31 15:00:00,127.25,127.29,127.16,127.19,25561.0,97.1241,97.1546,97.0554,97.0783,25561.0
2019-05-31 15:05:00,127.2,127.29,127.19,127.24,15335.0,97.0859,97.1546,97.0783,97.1164,15335.0
2019-05-31 15:10:00,127.24,127.32,127.22,127.29,17994.0,97.1164,97.1775,97.1012,97.1546,17994.0
2019-05-31 15:15:00,127.3,127.33,127.16,127.18,31126.0,97.1622,97.1851,97.0554,97.0706,31126.0
2019-05-31 15:20:00,127.19,127.21,127.05,127.08,29040.0,97.0783,97.0935,96.9714,96.9943,29040.0
2019-05-31 15:25:00,127.07,127.12,126.96,127.1,45489.0,96.9867,97.0248,96.9027,97.0096,45489.0
2019-05-31 15:30:00,127.07,127.15,127.01,127.05,30230.0,96.9867,97.0477,96.9409,96.9714,30230.0
2019-05-31 15:35:00,127.05,127.05,126.85,126.93,38623.0,96.9714,96.9714,96.8188,96.8798,38623.0
2019-05-31 15:40:00,126.94,126.98,126.9,126.95,28164.0,96.8874,96.918,96.8569,96.8951,28164.0
2019-05-31 15:45:00,126.96,127.15,126.94,127.1,47361.0,96.9027,97.0477,96.8874,97.0096,47361.0
2019-05-31 15:50:00,127.09,127.29,127.08,127.23,97634.0,97.0019,97.1546,96.9943,97.1088,97634.0
2019-05-31 15:55:00,127.22,127.29,126.93,126.99,207253.0,97.1012,97.1546,96.8798,96.9256,207253.0
2019-06-03 09:30:00,127.1,127.73,127.06,127.65,111540.0,97.0096,97.4904,96.979,97.4294,111540.0
2019-06-03 09:35:00,127.65,127.8,127.6,127.73,29786.0,97.4294,97.5438,97.3912,97.4904,29786.0
2019-06-03 09:40:00,127.72,127.88,127.64,127.81,28279.0,97.4828,97.6049,97.4217,97.5515,28279.0
2019-06-03 09:45:00,127.81,127.81,127.34,127.59,31090.0,97.5515,97.5515,97.1927,97.3836,31090.0
2019-06-03 09:50:00,127.63,127.93,127.6,127.68,33588.0,97.4141,97.6431,97.3912,97.4523,33588.0
2019-06-03 09:55:00,127.67,127.84,127.59,127.71,28908.0,97.4446,97.5744,97.3836,97.4752,28908.0
2019-06-03 10:00:00,127.66,127.75,127.26,127.5,23158.0,97.437,97.5057,97.1317,97.3149,23158.0
2019-06-03 10:05:00,127.5,127.76,127.35,127.74,29286.0,97.3149,97.5133,97.2004,97.498,29286.0
2019-06-03 10:10:00,127.75,127.78,127.52,127.55,21750.0,97.5057,97.5286,97.3301,97.353,21750.0
2019-06-03 10:15:00,127.52,127.73,127.48,127.73,21673.0,97.3301,97.4904,97.2996,97.4904,21673.0
2019-06-03 10:20:00,127.77,127.95,127.7,127.95,29367.0,97.5209,97.6583,97.4675,97.6583,29367.0
2019-06-03 10:25:00,127.96,128.33,127.94,128.27,32180.0,97.666,97.9484,97.6507,97.9026,32180.0
2019-06-03 10:30:00,128.32,128.47,128.18,128.28,30404.0,97.9407,98.0552,97.8339,97.9102,30404.0
2019-06-03 10:35:00,128.24,128.4,128.18,128.37,35674.0,97.8797,98.0018,97.8339,97.9789,35674.0
2019-06-03 10:40:00,128.35,128.38,128.19,128.27,50435.0,97.9636,97.9865,97.8415,97.9026,50435.0
2019-06-03 10:45:00,128.26,128.27,128.02,128.08,42216.0,97.8949,97.9026,97.7118,97.7576,42216.0
2019-06-03 10:50:00,128.09,128.23,128.05,128.12,41992.0,97.7652,97.872,97.7347,97.7881,41992.0
2019-06-03 10:55:00,128.13,128.24,128.09,128.21,28117.0,97.7957,97.8797,97.7652,97.8568,28117.0
2019-06-03 11:00:00,128.2,128.24,128.06,128.19,33847.0,97.8491,97.8797,97.7423,97.8415,33847.0
2019-06-03 11:05:00,128.17,128.19,127.9,127.9,20479.0,97.8262,97.8415,97.6202,97.6202,20479.0
2019-06-03 11:10:00,127.89,127.99,127.85,127.86,23702.0,97.6125,97.6889,97.582,97.5896,23702.0
2019-06-03 11:15:00,127.86,127.91,127.79,127.79,35303.0,97.5896,97.6278,97.5362,97.5362,35303.0
2019-06-03 11:20:00,127.78,128.02,127.77,128.01,21969.0,97.5286,97.7118,97.5209,97.7041,21969.0
2019-06-03 11:25:00,128.0,128.04,127.92,128.02,19328.0,97.6965,97.727,97.6354,97.7118,19328.0
2019-06-03 11:30:00,128.01,128.11,127.87,127.91,28164.0,97.7041,97.7805,97.5973,97.6278,28164.0
2019-06-03 11:35:00,127.92,127.94,127.76,127.83,24308.0,97.6354,97.6507,97.5133,97.5667,24308.0
2019-06-03 11:40:00,127.83,127.9,127.67,127.89,24947.0,97.5667,97.6202,97.4446,97.6125,24947.0
2019-06-03 11:45:00,127.88,127.96,127.78,127.8,16756.0,97.6049,97.666,97.5286,97.5438,16756.0
2019-06-03 11:50:00,127.8,127.9,127.77,127.77,17307.0,97.5438,97.6202,97.5209,97.5209,17307.0
2019-06-03 11:55:00,127.78,127.78,127.59,127.68,21168.0,97.5286,97.5286,97.3836,97.4523,21168.0
2019-06-03 12:00:00,127.66,127.75,127.59,127.61,15243.0,97.437,97.5057,97.3836,97.3988,15243.0
2019-06-03 12:05:00,127.59,127.63,127.27,127.32,25700.0,97.3836,97.4141,97.1393,97.1775,25700.0
2019-06-03 12:10:00,127.31,127.4,127.24,127.31,20489.0,97.1698,97.2385,97.1164,97.1698,20489.0
2019-06-03 12:15:00,127.29,127.29,127.2,127.24,16528.0,97.1546,97.1546,97.0859,97.1164,16528.0
2019-06-03 12:20:00,127.22,127.27,127.15,127.19,17474.0,97.1012,97.1393,97.0477,97.0783,17474.0
2019-06-03 12:25:00,127.19,127.29,127.09,127.14,20080.0,97.0783,97.1546,97.0019,97.0401,20080.0
2019-06-03 12:30:00,127.12,127.27,127.06,127.07,22715.0,97.0248,97.1393,96.979,96.9867,22715.0
2019-06-03 12:35:00,127.08,127.35,127.08,127.34,57776.0,96.9943,97.2004,96.9943,97.1927,57776.0
2019-06-03 12:40:00,127.33,127.41,127.24,127.34,25290.0,97.1851,97.2462,97.1164,97.1927,25290.0
2019-06-03 12:45:00,127.33,127.53,127.27,127.52,15047.0,97.1851,97.3378,97.1393,97.3301,15047.0
2019-06-03 12:50:00,127.5,127.5,127.38,127.5,15294.0,97.3149,97.3149,97.2233,97.3149,15294.0
2019-06-03 12:55:00,127.51,127.64,127.51,127.54,14109.0,97.3225,97.4217,97.3225,97.3454,14109.0
2019-06-03 13:00:00,127.54,127.58,127.39,127.51,24653.0,97.3454,97.3759,97.2309,97.3225,24653.0
2019-06-03 13:05:00,127.52,127.68,127.46,127.68,14415.0,97.3301,97.4523,97.2843,97.4523,14415.0
2019-06-03 13:10:00,127.7,127.78,127.58,127.77,13147.0,97.4675,97.5286,97.3759,97.5209,13147.0
2019-06-03 13:15:00,127.76,127.81,127.65,127.67,19174.0,97.5133,97.5515,97.4294,97.4446,19174.0
2019-06-03 13:20:00,127.68,127.75,127.52,127.66,22493.0,97.4523,97.5057,97.3301,97.437,22493.0
2019-06-03 13:25:00,127.67,128.31,127.67,128.02,49475.0,97.4446,97.9331,97.4446,97.7118,49475.0
2019-06-03 13:30:00,128.03,128.04,127.53,127.7,21488.0,97.7194,97.727,97.3378,97.4675,21488.0
2019-06-03 13:35:00,127.66,127.77,127.58,127.61,14391.0,97.437,97.5209,97.3759,97.3988,14391.0
2019-06-03 13:40:00,127.64,127.93,127.6,127.83,13677.0,97.4217,97.6431,97.3912,97.5667,13677.0
2019-06-03 13:45:00,127.84,127.96,127.79,127.91,25650.0,97.5744,97.666,97.5362,97.6278,25650.0
2019-06-03 13:50:00,127.91,128.08,127.87,127.98,34236.0,97.6278,97.7576,97.5973,97.6812,34236.0
2019-06-03 13:55:00,128.0,128.35,127.95,128.18,18183.0,97.6965,97.9636,97.6583,97.8339,18183.0
2019-06-03 14:00:00,128.18,128.41,128.1,128.39,19602.0,97.8339,98.0094,97.7728,97.9942,19602.0
2019-06-03 14:05:00,128.36,128.52,128.32,128.5,18664.0,97.9713,98.0934,97.9407,98.0781,18664.0
2019-06-03 14:10:00,128.52,128.52,128.26,128.36,13776.0,98.0934,98.0934,97.8949,97.9713,13776.0
2019-06-03 14:15:00,128.32,128.36,128.26,128.33,10950.0,97.9407,97.9713,97.8949,97.9484,10950.0
2019-06-03 14:20:00,128.3,128.48,128.28,128.42,19870.0,97.9255,98.0629,97.9102,98.0171,19870.0
2019-06-03 14:25:00,128.39,128.44,128.22,128.32,36138.0,97.9942,98.0323,97.8644,97.9407,36138.0
2019-06-03 14:30:00,128.35,128.47,128.19,128.2,24876.0,97.9636,98.0552,97.8415,97.8491,24876.0
2019-06-03 14:35:00,128.22,128.24,128.02,128.14,34115.0,97.8644,97.8797,97.7118,97.8033,34115.0
2019-06-03 14:40:00,128.16,128.25,128.06,128.17,27098.0,97.8186,97.8873,97.7423,97.8262,27098.0
2019-06-03 14:45:00,128.17,128.24,128.04,128.06,19277.0,97.8262,97.8797,97.727,97.7423,19277.0
2019-06-03 14:50:00,128.11,128.13,127.98,128.03,37363.0,97.7805,97.7957,97.6812,97.7194,37363.0
2019-06-03 14:55:00,128.05,128.09,127.88,128.01,16406.0,97.7347,97.7652,97.6049,97.7041,16406.0
2019-06-03 15:00:00,128.02,128.02,127.73,127.79,27683.0,97.7118,97.7118,97.4904,97.5362,27683.0
2019-06-03 15:05:00,127.8,127.93,127.8,127.81,27016.0,97.5438,97.6431,97.5438,97.5515,27016.0
2019-06-03 15:10:00,127.81,128.03,127.68,128.03,25146.0,97.5515,97.7194,97.4523,97.7194,25146.0
2019-06-03 15:15:00,128.02,128.12,127.9,128.06,27915.0,97.7118,97.7881,97.6202,97.7423,27915.0
2019-06-03 15:20:00,128.05,128.32,128.01,128.13,42455.0,97.7347,97.9407,97.7041,97.7957,42455.0
2019-06-03 15:25:00,128.13,128.2,127.83,127.96,47337.0,97.7957,97.8491,97.5667,97.666,47337.0
2019-06-03 15:30:00,127.96,127.97,127.69,127.83,76067.0,97.666,97.6736,97.4599,97.5667,76067.0
2019-06-03 15:35:00,127.85,128.03,127.81,127.93,62311.0,97.582,97.7194,97.5515,97.6431,62311.0
2019-06-03 15:40:00,127.93,128.16,127.93,128.11,74838.0,97.6431,97.8186,97.6431,97.7805,74838.0
2019-06-03 15:45:00,128.1,128.17,127.91,128.02,70423.0,97.7728,97.8262,97.6278,97.7118,70423.0
2019-06-03 15:50:00,128.01,128.2,127.97,128.1,109125.0,97.7041,97.8491,97.6736,97.7728,109125.0
2019-06-03 15:55:00,128.1,128.56,128.1,128.27,247297.0,97.7728,98.1239,97.7728,97.9026,247297.0
2019-06-04 09:30:00,129.56,130.1,129.48,130.07,73861.0,98.8872,99.2993,98.8261,99.2764,73861.0
2019-06-04 09:35:00,130.12,130.2,129.5,129.56,54879.0,99.3146,99.3757,98.8414,98.8872,54879.0
2019-06-04 09:40:00,129.59,129.69,129.23,129.3,29067.0,98.9101,98.9864,98.6353,98.6887,29067.0
2019-06-04 09:45:00,129.35,129.53,129.28,129.39,31242.0,98.7269,98.8643,98.6735,98.7574,31242.0
2019-06-04 09:50:00,129.41,129.42,129.08,129.34,41752.0,98.7727,98.7803,98.5208,98.7193,41752.0
2019-06-04 09:55:00,129.36,129.71,129.33,129.55,21684.0,98.7345,99.0017,98.7116,98.8795,21684.0
2019-06-04 10:00:00,129.51,129.79,129.44,129.71,39648.0,98.849,99.0627,98.7956,99.0017,39648.0
2019-06-04 10:05:00,129.7,129.78,129.55,129.68,16279.0,98.994,99.0551,98.8795,98.9788,16279.0
2019-06-04 10:10:00,129.67,129.9,129.64,129.89,23333.0,98.9711,99.1467,98.9482,99.139,23333.0
2019-06-04 10:15:00,129.91,130.41,129.91,130.41,54020.0,99.1543,99.5359,99.1543,99.5359,54020.0
2019-06-04 10:20:00,130.38,130.6,130.23,130.59,49072.0,99.513,99.681,99.3986,99.6733,49072.0
2019-06-04 10:25:00,130.61,131.07,130.6,130.98,81251.0,99.6886,100.0397,99.681,99.971,81251.0
2019-06-04 10:30:00,131.01,131.23,131.0,131.12,57916.0,99.9939,100.1618,99.9863,100.0778,57916.0
2019-06-04 10:35:00,131.1,131.18,130.9,130.93,42368.0,100.0626,100.1236,99.9099,99.9328,42368.0
2019-06-04 10:40:00,130.97,131.04,130.93,130.97,32471.0,99.9634,100.0168,99.9328,99.9634,32471.0
2019-06-04 10:45:00,130.96,131.02,130.72,130.86,29364.0,99.9557,100.0015,99.7725,99.8794,29364.0
2019-06-04 10:50:00,130.86,130.99,130.68,130.73,24565.0,99.8794,99.9786,99.742,99.7802,24565.0
2019-06-04 10:55:00,130.73,131.11,130.73,131.1,33510.0,99.7802,100.0702,99.7802,100.0626,33510.0
2019-06-04 11:00:00,131.09,131.56,131.05,131.56,45912.0,100.0549,100.4137,100.0244,100.4137,45912.0
2019-06-04 11:05:00,131.58,132.04,131.52,131.99,72038.0,100.4289,100.78,100.3831,100.7419,72038.0
2019-06-04 11:10:00,132.0,132.03,131.85,131.96,77254.0,100.7495,100.7724,100.635,100.719,77254.0
2019-06-04 11:15:00,131.96,131.96,131.77,131.82,23640.0,100.719,100.719,100.574,100.6121,23640.0
2019-06-04 11:20:00,131.81,132.02,131.76,131.96,33635.0,100.6045,100.7648,100.5663,100.719,33635.0
2019-06-04 11:25:00,131.97,132.27,131.96,132.2,52317.0,100.7266,100.9556,100.719,100.9022,52317.0
2019-06-04 11:30:00,132.2,132.21,131.96,132.05,28254.0,100.9022,100.9098,100.719,100.7877,28254.0
2019-06-04 11:35:00,132.02,132.11,131.89,131.89,19476.0,100.7648,100.8335,100.6656,100.6656,19476.0
2019-06-04 11:40:00,131.9,131.97,131.87,131.92,17213.0,100.6732,100.7266,100.6503,100.6884,17213.0
2019-06-04 11:45:00,131.93,132.18,131.93,132.18,17978.0,100.6961,100.8869,100.6961,100.8869,17978.0
2019-06-04 11:50:00,132.18,132.18,132.06,132.07,23283.0,100.8869,100.8869,100.7953,100.8029,23283.0
2019-06-04 11:55:00,132.1,132.16,132.02,132.04,13222.0,100.8258,100.8716,100.7648,100.78,13222.0
2019-06-04 12:00:00,132.03,132.08,131.82,131.83,13658.0,100.7724,100.8106,100.6121,100.6198,13658.0
2019-06-04 12:05:00,131.81,131.93,131.8,131.85,10324.0,100.6045,100.6961,100.5969,100.635,10324.0
2019-06-04 12:10:00,131.84,131.85,131.68,131.73,23916.0,100.6274,100.635,100.5053,100.5434,23916.0
2019-06-04 12:15:00,131.74,131.8,131.69,131.79,13014.0,100.5511,100.5969,100.5129,100.5892,13014.0
2019-06-04 12:20:00,131.8,131.96,131.8,131.92,11610.0,100.5969,100.719,100.5969,100.6884,11610.0
2019-06-04 12:25:00,131.91,131.92,131.76,131.78,12305.0,100.6808,100.6884,100.5663,100.5816,12305.0
2019-06-04 12:30:00,131.79,131.86,131.6,131.62,10571.0,100.5892,100.6427,100.4442,100.4595,10571.0
2019-06-04 12:35:00,131.63,131.72,131.58,131.72,10266.0,100.4671,100.5358,100.4289,100.5358,10266.0
2019-06-04 12:40:00,131.73,131.86,131.72,131.85,9172.0,100.5434,100.6427,100.5358,100.635,9172.0
2019-06-04 12:45:00,131.85,132.01,131.84,131.94,16364.0,100.635,100.7571,100.6274,100.7037,16364.0
2019-06-04 12:50:00,131.96,132.09,131.94,132.05,14932.0,100.719,100.8182,100.7037,100.7877,14932.0
2019-06-04 12:55:00,132.04,132.13,132.0,132.03,16477.0,100.78,100.8487,100.7495,100.7724,16477.0
2019-06-04 13:00:00,132.01,132.13,132.01,132.04,9972.0,100.7571,100.8487,100.7571,100.78,9972.0
2019-06-04 13:05:00,132.07,132.1,131.99,132.09,16939.0,100.8029,100.8258,100.7419,100.8182,16939.0
2019-06-04 13:10:00,132.12,132.12,132.0,132.11,15115.0,100.8411,100.8411,100.7495,100.8335,15115.0
2019-06-04 13:15:00,132.08,132.08,131.97,132.04,13011.0,100.8106,100.8106,100.7266,100.78,13011.0
2019-06-04 13:20:00,132.05,132.14,131.95,132.13,12516.0,100.7877,100.8564,100.7113,100.8487,12516.0
2019-06-04 13:25:00,132.12,132.23,132.12,132.22,13279.0,100.8411,100.9251,100.8411,100.9174,13279.0
2019-06-04 13:30:00,132.2,132.59,132.19,132.55,41024.0,100.9022,101.1998,100.8945,101.1693,41024.0
2019-06-04 13:35:00,132.54,132.55,132.27,132.28,20616.0,101.1617,101.1693,100.9556,100.9632,20616.0
2019-06-04 13:40:00,132.23,132.49,132.22,132.39,14113.0,100.9251,101.1235,100.9174,101.0472,14113.0
2019-06-04 13:45:00,132.36,132.5,132.36,132.44,22365.0,101.0243,101.1311,101.0243,101.0853,22365.0
2019-06-04 13:50:00,132.46,132.56,132.44,132.55,18225.0,101.1006,101.1769,101.0853,101.1693,18225.0
2019-06-04 13:55:00,132.56,132.56,132.48,132.53,21002.0,101.1769,101.1769,101.1159,101.154,21002.0
2019-06-04 14:00:00,132.54,132.59,132.44,132.5,26307.0,101.1617,101.1998,101.0853,101.1311,26307.0
2019-06-04 14:05:00,132.51,132.53,132.31,132.4,20069.0,101.1388,101.154,100.9861,101.0548,20069.0
2019-06-04 14:10:00,132.41,132.45,132.3,132.34,19807.0,101.0624,101.093,100.9785,101.009,19807.0
2019-06-04 14:15:00,132.34,132.38,132.22,132.23,15734.0,101.009,101.0395,100.9174,100.9251,15734.0
2019-06-04 14:20:00,132.25,132.26,132.12,132.2,37099.0,100.9403,100.948,100.8411,100.9022,37099.0
2019-06-04 14:25:00,132.21,132.3,132.14,132.3,18898.0,100.9098,100.9785,100.8564,100.9785,18898.0
2019-06-04 14:30:00,132.31,132.31,132.21,132.23,13976.0,100.9861,100.9861,100.9098,100.9251,13976.0
2019-06-04 14:35:00,132.25,132.27,132.15,132.24,13745.0,100.9403,100.9556,100.864,100.9327,13745.0
2019-06-04 14:40:00,132.25,132.31,132.23,132.28,18688.0,100.9403,100.9861,100.9251,100.9632,18688.0
2019-06-04 14:45:00,132.29,132.3,132.18,132.28,21762.0,100.9709,100.9785,100.8869,100.9632,21762.0
2019-06-04 14:50:00,132.28,132.28,132.11,132.21,14463.0,100.9632,100.9632,100.8335,100.9098,14463.0
2019-06-04 14:55:00,132.22,132.27,132.04,132.05,21096.0,100.9174,100.9556,100.78,100.7877,21096.0
2019-06-04 15:00:00,132.09,132.18,132.07,132.17,18321.0,100.8182,100.8869,100.8029,100.8793,18321.0
2019-06-04 15:05:00,132.17,132.25,132.13,132.25,18169.0,100.8793,100.9403,100.8487,100.9403,18169.0
2019-06-04 15:10:00,132.24,132.26,132.15,132.21,26564.0,100.9327,100.948,100.864,100.9098,26564.0
2019-06-04 15:15:00,132.23,132.25,132.15,132.18,15619.0,100.9251,100.9403,100.864,100.8869,15619.0
2019-06-04 15:20:00,132.19,132.27,132.12,132.2,15356.0,100.8945,100.9556,100.8411,100.9022,15356.0
2019-06-04 15:25:00,132.21,132.27,132.18,132.27,22255.0,100.9098,100.9556,100.8869,100.9556,22255.0
2019-06-04 15:30:00,132.27,132.31,132.12,132.3,39164.0,100.9556,100.9861,100.8411,100.9785,39164.0
2019-06-04 15:35:00,132.3,132.36,132.27,132.3,26741.0,100.9785,101.0243,100.9556,100.9785,26741.0
2019-06-04 15:40:00,132.31,132.38,132.21,132.33,27591.0,100.9861,101.0395,100.9098,101.0014,27591.0
2019-06-04 15:45:00,132.32,132.36,132.21,132.23,44721.0,100.9938,101.0243,100.9098,100.9251,44721.0
2019-06-04 15:50:00,132.22,132.54,132.22,132.51,81327.0,100.9174,101.1617,100.9174,101.1388,81327.0
2019-06-04 15:55:00,132.51,132.74,132.45,132.69,182197.0,101.1388,101.3143,101.093,101.2762,182197.0
2019-06-05 09:30:00,133.22,133.61,133.17,133.38,81682.0,101.6807,101.9783,101.6425,101.8028,81682.0
2019-06-05 09:35:00,133.38,133.46,132.91,133.16,21432.0,101.8028,101.8639,101.4441,101.6349,21432.0
2019-06-05 09:40:00,133.17,133.17,132.53,132.66,18780.0,101.6425,101.6425,101.154,101.2533,18780.0
2019-06-05 09:45:00,132.66,132.66,132.36,132.37,28071.0,101.2533,101.2533,101.0243,101.0319,28071.0
2019-06-05 09:50:00,132.41,132.48,132.27,132.42,24753.0,101.0624,101.1159,100.9556,101.0701,24753.0
2019-06-05 09:55:00,132.39,132.55,132.21,132.27,39792.0,101.0472,101.1693,100.9098,100.9556,39792.0
2019-06-05 10:00:00,132.27,132.42,131.69,131.78,101173.0,100.9556,101.0701,100.5129,100.5816,101173.0
2019-06-05 10:05:00,131.81,132.1,131.66,132.02,49094.0,100.6045,100.8258,100.49,100.7648,49094.0
2019-06-05 10:10:00,132.04,132.1,131.86,131.88,33741.0,100.78,100.8258,100.6427,100.6579,33741.0
2019-06-05 10:15:00,131.86,131.91,131.62,131.71,26096.0,100.6427,100.6808,100.4595,100.5282,26096.0
2019-06-05 10:20:00,131.68,131.76,131.3,131.64,41209.0,100.5053,100.5663,100.2152,100.4747,41209.0
2019-06-05 10:25:00,131.68,131.68,131.36,131.48,32592.0,100.5053,100.5053,100.261,100.3526,32592.0
2019-06-05 10:30:00,131.46,131.46,131.09,131.38,56303.0,100.3374,100.3374,100.0549,100.2763,56303.0
2019-06-05 10:35:00,131.37,131.56,131.27,131.56,16395.0,100.2687,100.4137,100.1923,100.4137,16395.0
2019-06-05 10:40:00,131.55,131.63,131.43,131.45,31313.0,100.406,100.4671,100.3145,100.3297,31313.0
2019-06-05 10:45:00,131.43,131.45,130.99,130.99,25593.0,100.3145,100.3297,99.9786,99.9786,25593.0
2019-06-05 10:50:00,131.0,131.02,130.63,130.75,39561.0,99.9863,100.0015,99.7039,99.7954,39561.0
2019-06-05 10:55:00,130.8,130.94,130.69,130.85,16256.0,99.8336,99.9405,99.7496,99.8718,16256.0
2019-06-05 11:00:00,130.93,131.24,130.84,131.08,21605.0,99.9328,100.1694,99.8641,100.0473,21605.0
2019-06-05 11:05:00,131.11,131.12,130.95,131.03,23823.0,100.0702,100.0778,99.9481,100.0092,23823.0
2019-06-05 11:10:00,131.05,131.26,131.01,131.22,17074.0,100.0244,100.1847,99.9939,100.1542,17074.0
2019-06-05 11:15:00,131.18,131.19,131.07,131.11,35505.0,100.1236,100.1313,100.0397,100.0702,35505.0
2019-06-05 11:20:00,131.17,131.33,131.13,131.31,48011.0,100.116,100.2381,100.0855,100.2229,48011.0
2019-06-05 11:25:00,131.32,131.56,131.16,131.5,41487.0,100.2305,100.4137,100.1084,100.3679,41487.0
2019-06-05 11:30:00,131.52,131.61,131.3,131.33,20747.0,100.3831,100.4518,100.2152,100.2381,20747.0
2019-06-05 11:35:00,131.29,131.42,131.29,131.38,23829.0,100.2076,100.3068,100.2076,100.2763,23829.0
2019-06-05 11:40:00,131.35,131.43,131.24,131.38,22588.0,100.2534,100.3145,100.1694,100.2763,22588.0
2019-06-05 11:45:00,131.37,131.37,130.98,130.98,31398.0,100.2687,100.2687,99.971,99.971,31398.0
2019-06-05 11:50:00,131.02,131.16,130.88,130.99,30098.0,100.0015,100.1084,99.8947,99.9786,30098.0
2019-06-05 11:55:00,131.02,131.21,130.99,131.17,17445.0,100.0015,100.1465,99.9786,100.116,17445.0
2019-06-05 12:00:00,131.2,131.22,130.86,130.86,37953.0,100.1389,100.1542,99.8794,99.8794,37953.0
2019-06-05 12:05:00,130.87,130.94,130.78,130.8,25920.0,99.887,99.9405,99.8183,99.8336,25920.0
2019-06-05 12:10:00,130.8,130.87,130.69,130.7,17248.0,99.8336,99.887,99.7496,99.7573,17248.0
2019-06-05 12:15:00,130.73,130.79,130.61,130.7,15396.0,99.7802,99.826,99.6886,99.7573,15396.0
2019-06-05 12:20:00,130.72,130.94,130.7,130.84,23544.0,99.7725,99.9405,99.7573,99.8641,23544.0
2019-06-05 12:25:00,130.82,130.83,130.7,130.73,18418.0,99.8489,99.8565,99.7573,99.7802,18418.0
2019-06-05 12:30:00,130.71,130.72,130.47,130.59,45005.0,99.7649,99.7725,99.5817,99.6733,45005.0
2019-06-05 12:35:00,130.56,130.77,130.54,130.72,18636.0,99.6504,99.8107,99.6352,99.7725,18636.0
2019-06-05 12:40:00,130.71,130.84,130.68,130.84,14197.0,99.7649,99.8641,99.742,99.8641,14197.0
2019-06-05 12:45:00,130.85,130.99,130.84,130.91,11976.0,99.8718,99.9786,99.8641,99.9176,11976.0
2019-06-05 12:50:00,130.93,131.09,130.93,131.08,14115.0,99.9328,100.0549,99.9328,100.0473,14115.0
2019-06-05 12:55:00,131.1,131.17,131.03,131.03,10283.0,100.0626,100.116,100.0092,100.0092,10283.0
2019-06-05 13:00:00,131.04,131.31,131.04,131.25,14538.0,100.0168,100.2229,100.0168,100.1771,14538.0
2019-06-05 13:05:00,131.23,131.36,131.23,131.29,14226.0,100.1618,100.261,100.1618,100.2076,14226.0
2019-06-05 13:10:00,131.29,131.33,131.18,131.22,9373.0,100.2076,100.2381,100.1236,100.1542,9373.0
2019-06-05 13:15:00,131.22,131.44,131.22,131.37,9692.0,100.1542,100.3221,100.1542,100.2687,9692.0
2019-06-05 13:20:00,131.39,131.42,131.3,131.31,7058.0,100.2839,100.3068,100.2152,100.2229,7058.0
2019-06-05 13:25:00,131.31,131.38,131.19,131.37,11986.0,100.2229,100.2763,100.1313,100.2687,11986.0
2019-06-05 13:30:00,131.4,131.43,131.32,131.42,10130.0,100.2916,100.3145,100.2305,100.3068,10130.0
2019-06-05 13:35:00,131.44,131.53,131.39,131.46,21304.0,100.3221,100.3908,100.2839,100.3374,21304.0
2019-06-05 13:40:00,131.46,131.55,131.36,131.55,12768.0,100.3374,100.406,100.261,100.406,12768.0
2019-06-05 13:45:00,131.54,131.56,131.36,131.39,14821.0,100.3984,100.4137,100.261,100.2839,14821.0
2019-06-05 13:50:00,131.37,131.4,131.26,131.38,13271.0,100.2687,100.2916,100.1847,100.2763,13271.0
2019-06-05 13:55:00,131.36,131.41,131.32,131.36,16977.0,100.261,100.2992,100.2305,100.261,16977.0
2019-06-05 14:00:00,131.36,131.37,131.26,131.26,10335.0,100.261,100.2687,100.1847,100.1847,10335.0
2019-06-05 14:05:00,131.29,131.39,131.25,131.37,7973.0,100.2076,100.2839,100.1771,100.2687,7973.0
2019-06-05 14:10:00,131.38,131.57,131.37,131.45,12304.0,100.2763,100.4213,100.2687,100.3297,12304.0
2019-06-05 14:15:00,131.45,131.5,131.38,131.47,11632.0,100.3297,100.3679,100.2763,100.345,11632.0
2019-06-05 14:20:00,131.44,131.5,131.4,131.5,8790.0,100.3221,100.3679,100.2916,100.3679,8790.0
2019-06-05 14:25:00,131.49,131.52,131.43,131.48,12241.0,100.3603,100.3831,100.3145,100.3526,12241.0
2019-06-05 14:30:00,131.5,131.54,131.46,131.49,10871.0,100.3679,100.3984,100.3374,100.3603,10871.0
2019-06-05 14:35:00,131.51,131.65,131.5,131.6,13561.0,100.3755,100.4824,100.3679,100.4442,13561.0
2019-06-05 14:40:00,131.61,131.63,131.52,131.59,13550.0,100.4518,100.4671,100.3831,100.4366,13550.0
2019-06-05 14:45:00,131.58,131.66,131.57,131.57,22676.0,100.4289,100.49,100.4213,100.4213,22676.0
2019-06-05 14:50:00,131.58,131.58,131.33,131.5,44519.0,100.4289,100.4289,100.2381,100.3679,44519.0
2019-06-05 14:55:00,131.52,131.59,131.46,131.54,13650.0,100.3831,100.4366,100.3374,100.3984,13650.0
2019-06-05 15:00:00,131.54,131.55,131.48,131.55,18396.0,100.3984,100.406,100.3526,100.406,18396.0
2019-06-05 15:05:00,131.54,131.57,131.42,131.44,28083.0,100.3984,100.4213,100.3068,100.3221,28083.0
2019-06-05 15:10:00,131.45,131.46,131.31,131.35,27785.0,100.3297,100.3374,100.2229,100.2534,27785.0
2019-06-05 15:15:00,131.34,131.35,131.22,131.24,24607.0,100.2458,100.2534,100.1542,100.1694,24607.0
2019-06-05 15:20:00,131.23,131.28,131.17,131.23,36771.0,100.1618,100.2,100.116,100.1618,36771.0
2019-06-05 15:25:00,131.23,131.32,131.16,131.18,32288.0,100.1618,100.2305,100.1084,100.1236,32288.0
2019-06-05 15:30:00,131.19,131.2,131.05,131.15,30454.0,100.1313,100.1389,100.0244,100.1007,30454.0
2019-06-05 15:35:00,131.15,131.26,131.06,131.23,25038.0,100.1007,100.1847,100.0321,100.1618,25038.0
2019-06-05 15:40:00,131.23,131.32,131.17,131.28,45798.0,100.1618,100.2305,100.116,100.2,45798.0
2019-06-05 15:45:00,131.27,131.37,131.25,131.25,40479.0,100.1923,100.2687,100.1771,100.1771,40479.0
2019-06-05 15:50:00,131.26,131.53,131.26,131.5,71161.0,100.1847,100.3908,100.1847,100.3679,71161.0
2019-06-05 15:55:00,131.51,131.6,131.31,131.45,194237.0,100.3755,100.4442,100.2229,100.3297,194237.0
2019-06-06 09:30:00,132.19,132.45,131.66,131.88,144983.0,100.8945,101.093,100.49,100.6579,144983.0
2019-06-06 09:35:00,131.85,131.96,131.78,131.78,29976.0,100.635,100.719,100.5816,100.5816,29976.0
2019-06-06 09:40:00,131.8,132.27,131.79,132.11,37925.0,100.5969,100.9556,100.5892,100.8335,37925.0
2019-06-06 09:45:00,132.13,132.13,131.35,131.44,29163.0,100.8487,100.8487,100.2534,100.3221,29163.0
2019-06-06 09:50:00,131.44,131.51,131.01,131.22,24568.0,100.3221,100.3755,99.9939,100.1542,24568.0
2019-06-06 09:55:00,131.25,131.3,130.95,131.15,18719.0,100.1771,100.2152,99.9481,100.1007,18719.0
2019-06-06 10:00:00,131.22,131.47,131.19,131.33,21214.0,100.1542,100.345,100.1313,100.2381,21214.0
2019-06-06 10:05:00,131.33,131.46,131.07,131.12,16516.0,100.2381,100.3374,100.0397,100.0778,16516.0
2019-06-06 10:10:00,131.12,131.25,131.0,131.06,18166.0,100.0778,100.1771,99.9863,100.0321,18166.0
2019-06-06 10:15:00,131.07,131.21,130.9,131.21,22344.0,100.0397,100.1465,99.9099,100.1465,22344.0
2019-06-06 10:20:00,131.22,131.29,131.16,131.21,19587.0,100.1542,100.2076,100.1084,100.1465,19587.0
2019-06-06 10:25:00,131.22,131.3,131.05,131.06,19103.0,100.1542,100.2152,100.0244,100.0321,19103.0
2019-06-06 10:30:00,131.08,131.21,130.98,131.15,18067.0,100.0473,100.1465,99.971,100.1007,18067.0
2019-06-06 10:35:00,131.17,131.34,131.17,131.24,12976.0,100.116,100.2458,100.116,100.1694,12976.0
2019-06-06 10:40:00,131.27,131.53,131.2,131.42,13145.0,100.1923,100.3908,100.1389,100.3068,13145.0
2019-06-06 10:45:00,131.44,131.52,131.4,131.52,9977.0,100.3221,100.3831,100.2916,100.3831,9977.0
2019-06-06 10:50:00,131.5,131.56,131.41,131.45,24314.0,100.3679,100.4137,100.2992,100.3297,24314.0
2019-06-06 10:55:00,131.46,131.46,131.3,131.3,18540.0,100.3374,100.3374,100.2152,100.2152,18540.0
2019-06-06 11:00:00,131.3,131.37,131.27,131.3,11213.0,100.2152,100.2687,100.1923,100.2152,11213.0
2019-06-06 11:05:00,131.3,131.5,131.25,131.49,15461.0,100.2152,100.3679,100.1771,100.3603,15461.0
2019-06-06 11:10:00,131.48,131.57,131.42,131.55,9995.0,100.3526,100.4213,100.3068,100.406,9995.0
2019-06-06 11:15:00,131.56,131.68,131.54,131.62,12440.0,100.4137,100.5053,100.3984,100.4595,12440.0
2019-06-06 11:20:00,131.62,131.64,131.44,131.47,18378.0,100.4595,100.4747,100.3221,100.345,18378.0
2019-06-06 11:25:00,131.47,131.6,131.46,131.56,11733.0,100.345,100.4442,100.3374,100.4137,11733.0
2019-06-06 11:30:00,131.53,131.67,131.52,131.62,11765.0,100.3908,100.4976,100.3831,100.4595,11765.0
2019-06-06 11:35:00,131.67,131.72,131.57,131.62,14944.0,100.4976,100.5358,100.4213,100.4595,14944.0
2019-06-06 11:40:00,131.6,131.7,131.5,131.5,18759.0,100.4442,100.5205,100.3679,100.3679,18759.0
2019-06-06 11:45:00,131.52,131.6,131.34,131.37,11992.0,100.3831,100.4442,100.2458,100.2687,11992.0
2019-06-06 11:50:00,131.4,131.52,131.39,131.48,17975.0,100.2916,100.3831,100.2839,100.3526,17975.0
2019-06-06 11:55:00,131.45,131.46,131.37,131.4,7790.0,100.3297,100.3374,100.2687,100.2916,7790.0
2019-06-06 12:00:00,131.4,131.44,131.36,131.43,9727.0,100.2916,100.3221,100.261,100.3145,9727.0
2019-06-06 12:05:00,131.4,131.51,131.39,131.47,6934.0,100.2916,100.3755,100.2839,100.345,6934.0
2019-06-06 12:10:00,131.44,131.48,131.4,131.44,8467.0,100.3221,100.3526,100.2916,100.3221,8467.0
2019-06-06 12:15:00,131.45,131.46,131.34,131.43,16189.0,100.3297,100.3374,100.2458,100.3145,16189.0
2019-06-06 12:20:00,131.44,131.5,131.4,131.42,9255.0,100.3221,100.3679,100.2916,100.3068,9255.0
2019-06-06 12:25:00,131.43,131.48,131.37,131.38,10365.0,100.3145,100.3526,100.2687,100.2763,10365.0
2019-06-06 12:30:00,131.4,131.49,131.35,131.48,10428.0,100.2916,100.3603,100.2534,100.3526,10428.0
2019-06-06 12:35:00,131.47,131.49,131.39,131.41,7779.0,100.345,100.3603,100.2839,100.2992,7779.0
2019-06-06 12:40:00,131.42,131.5,131.42,131.5,6925.0,100.3068,100.3679,100.3068,100.3679,6925.0
2019-06-06 12:45:00,131.52,131.7,131.5,131.7,10281.0,100.3831,100.5205,100.3679,100.5205,10281.0
2019-06-06 12:50:00,131.68,131.68,131.53,131.56,10153.0,100.5053,100.5053,100.3908,100.4137,10153.0
2019-06-06 12:55:00,131.56,131.58,131.51,131.53,15255.0,100.4137,100.4289,100.3755,100.3908,15255.0
2019-06-06 13:00:00,131.54,131.61,131.53,131.56,9111.0,100.3984,100.4518,100.3908,100.4137,9111.0
2019-06-06 13:05:00,131.54,131.55,131.43,131.48,14585.0,100.3984,100.406,100.3145,100.3526,14585.0
2019-06-06 13:10:00,131.48,131.61,131.44,131.6,8805.0,100.3526,100.4518,100.3221,100.4442,8805.0
2019-06-06 13:15:00,131.59,131.6,131.45,131.45,11430.0,100.4366,100.4442,100.3297,100.3297,11430.0
2019-06-06 13:20:00,131.46,131.46,131.4,131.45,9831.0,100.3374,100.3374,100.2916,100.3297,9831.0
2019-06-06 13:25:00,131.44,131.49,131.43,131.48,8551.0,100.3221,100.3603,100.3145,100.3526,8551.0
2019-06-06 13:30:00,131.5,131.55,131.46,131.47,9237.0,100.3679,100.406,100.3374,100.345,9237.0
2019-06-06 13:35:00,131.47,131.51,131.39,131.42,10499.0,100.345,100.3755,100.2839,100.3068,10499.0
2019-06-06 13:40:00,131.41,131.45,131.39,131.41,12461.0,100.2992,100.3297,100.2839,100.2992,12461.0
2019-06-06 13:45:00,131.44,131.48,131.4,131.43,9513.0,100.3221,100.3526,100.2916,100.3145,9513.0
2019-06-06 13:50:00,131.44,131.52,131.43,131.48,8017.0,100.3221,100.3831,100.3145,100.3526,8017.0
2019-06-06 13:55:00,131.48,131.52,131.46,131.52,9159.0,100.3526,100.3831,100.3374,100.3831,9159.0
2019-06-06 14:00:00,131.51,131.52,131.41,131.5,10500.0,100.3755,100.3831,100.2992,100.3679,10500.0
2019-06-06 14:05:00,131.52,131.57,131.52,131.54,3898.0,100.3831,100.4213,100.3831,100.3984,3898.0
2019-06-06 14:10:00,131.55,131.65,131.54,131.6,7637.0,100.406,100.4824,100.3984,100.4442,7637.0
2019-06-06 14:15:00,131.62,131.67,131.59,131.62,8438.0,100.4595,100.4976,100.4366,100.4595,8438.0
2019-06-06 14:20:00,131.62,131.64,131.56,131.56,6787.0,100.4595,100.4747,100.4137,100.4137,6787.0
2019-06-06 14:25:00,131.58,131.6,131.52,131.58,5729.0,100.4289,100.4442,100.3831,100.4289,5729.0
2019-06-06 14:30:00,131.58,132.05,131.58,132.01,35350.0,100.4289,100.7877,100.4289,100.7571,35350.0
2019-06-06 14:35:00,131.97,132.01,131.82,131.94,13677.0,100.7266,100.7571,100.6121,100.7037,13677.0
2019-06-06 14:40:00,131.93,132.1,131.87,132.04,11827.0,100.6961,100.8258,100.6503,100.78,11827.0
2019-06-06 14:45:00,132.03,132.09,131.89,131.92,20805.0,100.7724,100.8182,100.6656,100.6884,20805.0
2019-06-06 14:50:00,131.94,131.95,131.84,131.87,12794.0,100.7037,100.7113,100.6274,100.6503,12794.0
2019-06-06 14:55:00,131.84,131.94,131.84,131.91,9219.0,100.6274,100.7037,100.6274,100.6808,9219.0
2019-06-06 15:00:00,131.92,131.99,131.89,131.98,12565.0,100.6884,100.7419,100.6656,100.7342,12565.0
2019-06-06 15:05:00,131.96,132.04,131.91,132.0,11213.0,100.719,100.78,100.6808,100.7495,11213.0
2019-06-06 15:10:00,132.04,132.1,132.03,132.05,10736.0,100.78,100.8258,100.7724,100.7877,10736.0
2019-06-06 15:15:00,132.02,132.26,132.02,132.23,20908.0,100.7648,100.948,100.7648,100.9251,20908.0
2019-06-06 15:20:00,132.23,132.29,132.2,132.29,9791.0,100.9251,100.9709,100.9022,100.9709,9791.0
2019-06-06 15:25:00,132.28,132.3,132.23,132.24,27116.0,100.9632,100.9785,100.9251,100.9327,27116.0
2019-06-06 15:30:00,132.24,132.64,132.21,132.61,27551.0,100.9327,101.238,100.9098,101.2151,27551.0
2019-06-06 15:35:00,132.58,132.65,132.47,132.51,36301.0,101.1922,101.2456,101.1082,101.1388,36301.0
2019-06-06 15:40:00,132.51,132.55,132.37,132.38,25334.0,101.1388,101.1693,101.0319,101.0395,25334.0
2019-06-06 15:45:00,132.37,132.48,132.34,132.45,35179.0,101.0319,101.1159,101.009,101.093,35179.0
2019-06-06 15:50:00,132.46,132.55,132.21,132.25,64744.0,101.1006,101.1693,100.9098,100.9403,64744.0
2019-06-06 15:55:00,132.27,132.3,132.1,132.25,154942.0,100.9556,100.9785,100.8258,100.9403,154942.0
2019-06-07 09:30:00,132.47,132.94,132.21,132.91,100531.0,101.1082,101.467,100.9098,101.4441,100531.0
2019-06-07 09:35:00,132.88,133.65,132.87,133.61,31680.0,101.4212,102.0089,101.4135,101.9783,31680.0
2019-06-07 09:40:00,133.65,133.66,133.38,133.49,31097.0,102.0089,102.0165,101.8028,101.8868,31097.0
2019-06-07 09:45:00,133.48,133.8,133.39,133.64,29165.0,101.8791,102.1234,101.8104,102.0012,29165.0
2019-06-07 09:50:00,133.67,133.68,133.53,133.55,20674.0,102.0241,102.0318,101.9173,101.9326,20674.0
2019-06-07 09:55:00,133.53,133.99,133.45,133.88,26614.0,101.9173,102.2684,101.8562,102.1844,26614.0
2019-06-07 10:00:00,133.92,134.16,133.88,134.13,23114.0,102.215,102.3981,102.1844,102.3752,23114.0
2019-06-07 10:05:00,134.15,134.25,133.96,133.99,27324.0,102.3905,102.4668,102.2455,102.2684,27324.0
2019-06-07 10:10:00,134.03,134.05,133.67,133.75,14743.0,102.2989,102.3142,102.0241,102.0852,14743.0
2019-06-07 10:15:00,133.75,133.81,133.58,133.63,9996.0,102.0852,102.131,101.9555,101.9936,9996.0
2019-06-07 10:20:00,133.67,133.81,133.62,133.76,9048.0,102.0241,102.131,101.986,102.0928,9048.0
2019-06-07 10:25:00,133.76,133.96,133.73,133.91,11470.0,102.0928,102.2455,102.0699,102.2073,11470.0
2019-06-07 10:30:00,133.93,134.21,133.93,134.2,25760.0,102.2226,102.4363,102.2226,102.4287,25760.0
2019-06-07 10:35:00,134.22,134.4,134.21,134.36,18532.0,102.4439,102.5813,102.4363,102.5508,18532.0
2019-06-07 10:40:00,134.33,134.39,134.25,134.3,18195.0,102.5279,102.5737,102.4668,102.505,18195.0
2019-06-07 10:45:00,134.25,134.5,134.24,134.3,30087.0,102.4668,102.6576,102.4592,102.505,30087.0
2019-06-07 10:50:00,134.32,134.55,134.26,134.44,20526.0,102.5203,102.6958,102.4745,102.6118,20526.0
2019-06-07 10:55:00,134.44,134.65,134.4,134.6,23727.0,102.6118,102.7721,102.5813,102.734,23727.0
2019-06-07 11:00:00,134.59,134.72,134.41,134.41,20931.0,102.7263,102.8256,102.589,102.589,20931.0
2019-06-07 11:05:00,134.41,134.41,134.15,134.18,20494.0,102.589,102.589,102.3905,102.4134,20494.0
2019-06-07 11:10:00,134.16,134.25,134.04,134.07,17423.0,102.3981,102.4668,102.3065,102.3294,17423.0
2019-06-07 11:15:00,134.08,134.22,134.04,134.21,15862.0,102.3371,102.4439,102.3065,102.4363,15862.0
2019-06-07 11:20:00,134.18,134.24,134.01,134.03,18077.0,102.4134,102.4592,102.2836,102.2989,18077.0
2019-06-07 11:25:00,134.05,134.06,133.72,133.79,25541.0,102.3142,102.3218,102.0623,102.1157,25541.0
2019-06-07 11:30:00,133.78,133.89,133.67,133.76,23818.0,102.1081,102.1921,102.0241,102.0928,23818.0
2019-06-07 11:35:00,133.8,133.83,133.71,133.8,22271.0,102.1234,102.1463,102.0547,102.1234,22271.0
2019-06-07 11:40:00,133.82,134.14,133.82,134.04,21117.0,102.1386,102.3829,102.1386,102.3065,21117.0
2019-06-07 11:45:00,134.03,134.03,133.88,133.97,13877.0,102.2989,102.2989,102.1844,102.2531,13877.0
2019-06-07 11:50:00,134.0,134.02,133.84,133.84,12432.0,102.276,102.2913,102.1539,102.1539,12432.0
2019-06-07 11:55:00,133.87,133.91,133.81,133.85,8717.0,102.1768,102.2073,102.131,102.1615,8717.0
2019-06-07 12:00:00,133.83,133.83,133.61,133.63,11533.0,102.1463,102.1463,101.9783,101.9936,11533.0
2019-06-07 12:05:00,133.63,133.75,133.63,133.7,10741.0,101.9936,102.0852,101.9936,102.047,10741.0
2019-06-07 12:10:00,133.71,133.83,133.68,133.78,10691.0,102.0547,102.1463,102.0318,102.1081,10691.0
2019-06-07 12:15:00,133.78,133.79,133.59,133.6,33708.0,102.1081,102.1157,101.9631,101.9707,33708.0
2019-06-07 12:20:00,133.64,133.88,133.64,133.88,19209.0,102.0012,102.1844,102.0012,102.1844,19209.0
2019-06-07 12:25:00,133.87,133.95,133.82,133.85,11209.0,102.1768,102.2379,102.1386,102.1615,11209.0
2019-06-07 12:30:00,133.87,133.87,133.79,133.83,18909.0,102.1768,102.1768,102.1157,102.1463,18909.0
2019-06-07 12:35:00,133.82,133.84,133.58,133.67,10485.0,102.1386,102.1539,101.9555,102.0241,10485.0
2019-06-07 12:40:00,133.65,133.85,133.64,133.83,11893.0,102.0089,102.1615,102.0012,102.1463,11893.0
2019-06-07 12:45:00,133.84,133.84,133.75,133.8,7770.0,102.1539,102.1539,102.0852,102.1234,7770.0
2019-06-07 12:50:00,133.81,133.83,133.68,133.7,13044.0,102.131,102.1463,102.0318,102.047,13044.0
2019-06-07 12:55:00,133.71,133.97,133.7,133.95,18859.0,102.0547,102.2531,102.047,102.2379,18859.0
2019-06-07 13:00:00,133.97,134.03,133.94,133.98,9351.0,102.2531,102.2989,102.2302,102.2608,9351.0
2019-06-07 13:05:00,133.97,133.99,133.85,133.85,8959.0,102.2531,102.2684,102.1615,102.1615,8959.0
2019-06-07 13:10:00,133.85,133.89,133.8,133.89,11171.0,102.1615,102.1921,102.1234,102.1921,11171.0
2019-06-07 13:15:00,133.88,133.93,133.76,133.89,11259.0,102.1844,102.2226,102.0928,102.1921,11259.0
2019-06-07 13:20:00,133.87,133.93,133.69,133.75,11862.0,102.1768,102.2226,102.0394,102.0852,11862.0
2019-06-07 13:25:00,133.77,133.82,133.72,133.75,9616.0,102.1005,102.1386,102.0623,102.0852,9616.0
2019-06-07 13:30:00,133.77,133.91,133.76,133.88,9618.0,102.1005,102.2073,102.0928,102.1844,9618.0
2019-06-07 13:35:00,133.87,134.04,133.87,134.02,12427.0,102.1768,102.3065,102.1768,102.2913,12427.0
2019-06-07 13:40:00,134.02,134.03,133.9,134.01,14318.0,102.2913,102.2989,102.1997,102.2836,14318.0
2019-06-07 13:45:00,133.99,134.01,133.89,133.89,8544.0,102.2684,102.2836,102.1921,102.1921,8544.0
2019-06-07 13:50:00,133.92,133.93,133.85,133.86,15561.0,102.215,102.2226,102.1615,102.1692,15561.0
2019-06-07 13:55:00,133.87,133.94,133.84,133.92,15013.0,102.1768,102.2302,102.1539,102.215,15013.0
2019-06-07 14:00:00,133.9,133.9,133.82,133.86,10595.0,102.1997,102.1997,102.1386,102.1692,10595.0
2019-06-07 14:05:00,133.84,133.85,133.75,133.79,10551.0,102.1539,102.1615,102.0852,102.1157,10551.0
2019-06-07 14:10:00,133.79,133.84,133.75,133.8,13792.0,102.1157,102.1539,102.0852,102.1234,13792.0
2019-06-07 14:15:00,133.81,133.91,133.81,133.85,8517.0,102.131,102.2073,102.131,102.1615,8517.0
2019-06-07 14:20:00,133.86,133.92,133.8,133.92,12176.0,102.1692,102.215,102.1234,102.215,12176.0
2019-06-07 14:25:00,133.94,133.94,133.77,133.83,11182.0,102.2302,102.2302,102.1005,102.1463,11182.0
2019-06-07 14:30:00,133.82,133.86,133.77,133.85,13334.0,102.1386,102.1692,102.1005,102.1615,13334.0
2019-06-07 14:35:00,133.85,133.9,133.83,133.89,9740.0,102.1615,102.1997,102.1463,102.1921,9740.0
2019-06-07 14:40:00,133.89,133.92,133.85,133.91,15832.0,102.1921,102.215,102.1615,102.2073,15832.0
2019-06-07 14:45:00,133.88,133.93,133.6,133.62,23784.0,102.1844,102.2226,101.9707,101.986,23784.0
2019-06-07 14:50:00,133.6,133.73,133.54,133.54,26169.0,101.9707,102.0699,101.9249,101.9249,26169.0
2019-06-07 14:55:00,133.51,133.55,133.48,133.52,15995.0,101.902,101.9326,101.8791,101.9097,15995.0
2019-06-07 15:00:00,133.53,133.71,133.51,133.63,31492.0,101.9173,102.0547,101.902,101.9936,31492.0
2019-06-07 15:05:00,133.64,133.64,133.57,133.6,17386.0,102.0012,102.0012,101.9478,101.9707,17386.0
2019-06-07 15:10:00,133.6,133.67,133.55,133.67,11121.0,101.9707,102.0241,101.9326,102.0241,11121.0
2019-06-07 15:15:00,133.65,133.65,133.54,133.55,12699.0,102.0089,102.0089,101.9249,101.9326,12699.0
2019-06-07 15:20:00,133.56,133.7,133.5,133.69,16263.0,101.9402,102.047,101.8944,102.0394,16263.0
2019-06-07 15:25:00,133.68,133.74,133.67,133.7,19890.0,102.0318,102.0776,102.0241,102.047,19890.0
2019-06-07 15:30:00,133.69,133.73,133.5,133.56,21641.0,102.0394,102.0699,101.8944,101.9402,21641.0
2019-06-07 15:35:00,133.56,133.58,133.46,133.48,21088.0,101.9402,101.9555,101.8639,101.8791,21088.0
2019-06-07 15:40:00,133.48,133.54,133.4,133.4,28549.0,101.8791,101.9249,101.8181,101.8181,28549.0
2019-06-07 15:45:00,133.39,133.43,133.28,133.4,56640.0,101.8104,101.841,101.7265,101.8181,56640.0
2019-06-07 15:50:00,133.4,133.48,133.31,133.35,56257.0,101.8181,101.8791,101.7494,101.7799,56257.0
2019-06-07 15:55:00,133.38,133.41,133.25,133.29,158998.0,101.8028,101.8257,101.7036,101.7341,158998.0
2019-06-10 09:30:00,134.38,134.61,133.91,134.6,123076.0,102.5661,102.7416,102.2073,102.734,123076.0
2019-06-10 09:35:00,134.6,134.6,134.29,134.45,26379.0,102.734,102.734,102.4974,102.6195,26379.0
2019-06-10 09:40:00,134.43,134.81,134.42,134.74,13754.0,102.6042,102.8943,102.5966,102.8408,13754.0
2019-06-10 09:45:00,134.73,134.91,134.44,134.54,17412.0,102.8332,102.9706,102.6118,102.6882,17412.0
2019-06-10 09:50:00,134.52,134.68,134.44,134.66,20572.0,102.6729,102.795,102.6118,102.7798,20572.0
2019-06-10 09:55:00,134.67,134.81,134.62,134.81,22664.0,102.7874,102.8943,102.7492,102.8943,22664.0
2019-06-10 10:00:00,134.81,134.84,134.65,134.7,40479.0,102.8943,102.9172,102.7721,102.8103,40479.0
2019-06-10 10:05:00,134.7,134.93,134.69,134.91,22464.0,102.8103,102.9858,102.8027,102.9706,22464.0
2019-06-10 10:10:00,134.93,135.04,134.69,134.99,32336.0,102.9858,103.0698,102.8027,103.0316,32336.0
2019-06-10 10:15:00,134.98,135.16,134.9,135.11,32211.0,103.024,103.1614,102.9629,103.1232,32211.0
2019-06-10 10:20:00,135.12,135.2,135.05,135.09,21064.0,103.1309,103.1919,103.0774,103.108,21064.0
2019-06-10 10:25:00,135.11,135.19,134.95,135.08,28821.0,103.1232,103.1843,103.0011,103.1003,28821.0
2019-06-10 10:30:00,135.08,135.08,134.9,134.97,22598.0,103.1003,103.1003,102.9629,103.0164,22598.0
2019-06-10 10:35:00,134.97,134.98,134.69,134.73,28733.0,103.0164,103.024,102.8027,102.8332,28733.0
2019-06-10 10:40:00,134.72,134.88,134.69,134.87,18069.0,102.8256,102.9477,102.8027,102.94,18069.0
2019-06-10 10:45:00,134.86,134.88,134.78,134.8,14347.0,102.9324,102.9477,102.8714,102.8866,14347.0
2019-06-10 10:50:00,134.78,134.94,134.74,134.94,17427.0,102.8714,102.9935,102.8408,102.9935,17427.0
2019-06-10 10:55:00,134.9,134.97,134.84,134.85,12479.0,102.9629,103.0164,102.9172,102.9248,12479.0
2019-06-10 11:00:00,134.84,135.08,134.84,135.01,14129.0,102.9172,103.1003,102.9172,103.0469,14129.0
2019-06-10 11:05:00,134.99,135.25,134.88,135.19,43064.0,103.0316,103.2301,102.9477,103.1843,43064.0
2019-06-10 11:10:00,135.21,135.28,135.14,135.16,13147.0,103.1996,103.253,103.1461,103.1614,13147.0
2019-06-10 11:15:00,135.17,135.25,135.12,135.2,26608.0,103.169,103.2301,103.1309,103.1919,26608.0
2019-06-10 11:20:00,135.2,135.25,135.12,135.17,18537.0,103.1919,103.2301,103.1309,103.169,18537.0
2019-06-10 11:25:00,135.18,135.22,135.12,135.16,14810.0,103.1767,103.2072,103.1309,103.1614,14810.0
2019-06-10 11:30:00,135.17,135.24,135.12,135.15,19734.0,103.169,103.2225,103.1309,103.1538,19734.0
2019-06-10 11:35:00,135.15,135.17,135.0,135.09,14926.0,103.1538,103.169,103.0393,103.108,14926.0
2019-06-10 11:40:00,135.09,135.3,135.09,135.28,26750.0,103.108,103.2682,103.108,103.253,26750.0
2019-06-10 11:45:00,135.29,135.36,135.25,135.28,12430.0,103.2606,103.314,103.2301,103.253,12430.0
2019-06-10 11:50:00,135.3,135.33,135.27,135.3,14489.0,103.2682,103.2911,103.2453,103.2682,14489.0
2019-06-10 11:55:00,135.3,135.31,135.22,135.24,22857.0,103.2682,103.2759,103.2072,103.2225,22857.0
2019-06-10 12:00:00,135.21,135.22,135.14,135.2,12142.0,103.1996,103.2072,103.1461,103.1919,12142.0
2019-06-10 12:05:00,135.19,135.2,135.04,135.04,15984.0,103.1843,103.1919,103.0698,103.0698,15984.0
2019-06-10 12:10:00,135.06,135.12,135.03,135.12,28572.0,103.0851,103.1309,103.0622,103.1309,28572.0
2019-06-10 12:15:00,135.12,135.16,135.07,135.08,23570.0,103.1309,103.1614,103.0927,103.1003,23570.0
2019-06-10 12:20:00,135.08,135.1,134.99,135.01,31428.0,103.1003,103.1156,103.0316,103.0469,31428.0
2019-06-10 12:25:00,135.02,135.04,134.92,134.92,21996.0,103.0545,103.0698,102.9782,102.9782,21996.0
2019-06-10 12:30:00,134.91,134.95,134.88,134.89,33105.0,102.9706,103.0011,102.9477,102.9553,33105.0
2019-06-10 12:35:00,134.89,134.97,134.82,134.97,15859.0,102.9553,103.0164,102.9019,103.0164,15859.0
2019-06-10 12:40:00,134.96,134.99,134.85,134.85,21043.0,103.0087,103.0316,102.9248,102.9248,21043.0
2019-06-10 12:45:00,134.84,134.86,134.76,134.86,12004.0,102.9172,102.9324,102.8561,102.9324,12004.0
2019-06-10 12:50:00,134.86,134.86,134.74,134.76,15577.0,102.9324,102.9324,102.8408,102.8561,15577.0
2019-06-10 12:55:00,134.75,134.77,134.6,134.6,14618.0,102.8485,102.8637,102.734,102.734,14618.0
2019-06-10 13:00:00,134.61,134.87,134.61,134.85,14481.0,102.7416,102.94,102.7416,102.9248,14481.0
2019-06-10 13:05:00,134.85,134.87,134.71,134.76,10820.0,102.9248,102.94,102.8179,102.8561,10820.0
2019-06-10 13:10:00,134.76,134.88,134.76,134.86,13126.0,102.8561,102.9477,102.8561,102.9324,13126.0
2019-06-10 13:15:00,134.88,134.91,134.84,134.85,10088.0,102.9477,102.9706,102.9172,102.9248,10088.0
2019-06-10 13:20:00,134.85,134.92,134.85,134.9,11665.0,102.9248,102.9782,102.9248,102.9629,11665.0
2019-06-10 13:25:00,134.9,134.91,134.81,134.89,12429.0,102.9629,102.9706,102.8943,102.9553,12429.0
2019-06-10 13:30:00,134.89,134.98,134.82,134.85,18953.0,102.9553,103.024,102.9019,102.9248,18953.0
2019-06-10 13:35:00,134.85,134.89,134.84,134.84,10305.0,102.9248,102.9553,102.9172,102.9172,10305.0
2019-06-10 13:40:00,134.85,134.92,134.75,134.77,34966.0,102.9248,102.9782,102.8485,102.8637,34966.0
2019-06-10 13:45:00,134.76,134.81,134.73,134.79,14272.0,102.8561,102.8943,102.8332,102.879,14272.0
2019-06-10 13:50:00,134.78,134.79,134.65,134.68,14105.0,102.8714,102.879,102.7721,102.795,14105.0
2019-06-10 13:55:00,134.7,134.75,134.67,134.75,13259.0,102.8103,102.8485,102.7874,102.8485,13259.0
2019-06-10 14:00:00,134.75,134.77,134.52,134.57,20446.0,102.8485,102.8637,102.6729,102.7111,20446.0
2019-06-10 14:05:00,134.57,134.66,134.55,134.64,12339.0,102.7111,102.7798,102.6958,102.7645,12339.0
2019-06-10 14:10:00,134.63,134.66,134.53,134.55,15036.0,102.7569,102.7798,102.6805,102.6958,15036.0
2019-06-10 14:15:00,134.55,134.55,134.45,134.53,18007.0,102.6958,102.6958,102.6195,102.6805,18007.0
2019-06-10 14:20:00,134.52,134.74,134.52,134.74,16784.0,102.6729,102.8408,102.6729,102.8408,16784.0
2019-06-10 14:25:00,134.74,134.85,134.72,134.8,19280.0,102.8408,102.9248,102.8256,102.8866,19280.0
2019-06-10 14:30:00,134.8,134.9,134.77,134.87,13483.0,102.8866,102.9629,102.8637,102.94,13483.0
2019-06-10 14:35:00,134.86,134.86,134.77,134.86,15398.0,102.9324,102.9324,102.8637,102.9324,15398.0
2019-06-10 14:40:00,134.84,134.88,134.77,134.85,13403.0,102.9172,102.9477,102.8637,102.9248,13403.0
2019-06-10 14:45:00,134.87,134.98,134.86,134.97,13290.0,102.94,103.024,102.9324,103.0164,13290.0
2019-06-10 14:50:00,134.97,135.02,134.93,134.93,18051.0,103.0164,103.0545,102.9858,102.9858,18051.0
2019-06-10 14:55:00,134.94,134.98,134.92,134.97,14115.0,102.9935,103.024,102.9782,103.0164,14115.0
2019-06-10 15:00:00,134.96,135.03,134.96,135.01,27407.0,103.0087,103.0622,103.0087,103.0469,27407.0
2019-06-10 15:05:00,135.0,135.03,134.97,135.01,25837.0,103.0393,103.0622,103.0164,103.0469,25837.0
2019-06-10 15:10:00,135.01,135.03,134.82,134.82,18285.0,103.0469,103.0622,102.9019,102.9019,18285.0
2019-06-10 15:15:00,134.82,135.03,134.82,135.0,19469.0,102.9019,103.0622,102.9019,103.0393,19469.0
2019-06-10 15:20:00,134.99,135.03,134.88,134.89,20428.0,103.0316,103.0622,102.9477,102.9553,20428.0
2019-06-10 15:25:00,134.88,134.92,134.81,134.91,30398.0,102.9477,102.9782,102.8943,102.9706,30398.0
2019-06-10 15:30:00,134.91,135.09,134.82,135.0,47130.0,102.9706,103.108,102.9019,103.0393,47130.0
2019-06-10 15:35:00,135.0,135.0,134.82,134.82,32478.0,103.0393,103.0393,102.9019,102.9019,32478.0
2019-06-10 15:40:00,134.81,134.89,134.74,134.88,49000.0,102.8943,102.9553,102.8408,102.9477,49000.0
2019-06-10 15:45:00,134.88,134.9,134.74,134.88,52846.0,102.9477,102.9629,102.8408,102.9477,52846.0
2019-06-10 15:50:00,134.87,134.92,134.72,134.86,88356.0,102.94,102.9782,102.8256,102.9324,88356.0
2019-06-10 15:55:00,134.86,134.87,134.69,134.71,132440.0,102.9324,102.94,102.8027,102.8179,132440.0
2019-06-11 09:30:00,135.32,135.79,135.22,135.3,151402.0,103.2835,103.6422,103.2072,103.2682,151402.0
2019-06-11 09:35:00,135.32,135.47,135.09,135.37,38640.0,103.2835,103.398,103.108,103.3217,38640.0
2019-06-11 09:40:00,135.38,135.74,135.31,135.42,38933.0,103.3293,103.6041,103.2759,103.3598,38933.0
2019-06-11 09:45:00,135.42,135.77,135.41,135.69,54315.0,103.3598,103.627,103.3522,103.5659,54315.0
2019-06-11 09:50:00,135.68,135.88,135.47,135.61,50938.0,103.5583,103.7109,103.398,103.5049,50938.0
2019-06-11 09:55:00,135.62,135.66,135.33,135.35,27497.0,103.5125,103.543,103.2911,103.3064,27497.0
2019-06-11 10:00:00,135.36,135.47,135.27,135.36,31938.0,103.314,103.398,103.2453,103.314,31938.0
2019-06-11 10:05:00,135.31,135.32,135.05,135.29,59680.0,103.2759,103.2835,103.0774,103.2606,59680.0
2019-06-11 10:10:00,135.28,135.83,135.19,135.83,64708.0,103.253,103.6728,103.1843,103.6728,64708.0
2019-06-11 10:15:00,135.82,136.32,135.78,136.26,78823.0,103.6651,104.0468,103.6346,104.001,78823.0
2019-06-11 10:20:00,136.26,136.26,136.04,136.18,33849.0,104.001,104.001,103.8331,103.9399,33849.0
2019-06-11 10:25:00,136.2,136.4,136.16,136.4,21780.0,103.9552,104.1078,103.9246,104.1078,21780.0
2019-06-11 10:30:00,136.42,136.46,136.15,136.15,40370.0,104.1231,104.1536,103.917,103.917,40370.0
2019-06-11 10:35:00,136.14,136.14,135.97,135.97,64070.0,103.9094,103.9094,103.7796,103.7796,64070.0
2019-06-11 10:40:00,135.98,136.03,135.81,135.84,45726.0,103.7873,103.8254,103.6575,103.6804,45726.0
2019-06-11 10:45:00,135.86,136.07,135.8,135.86,49009.0,103.6957,103.856,103.6499,103.6957,49009.0
2019-06-11 10:50:00,135.85,136.07,135.74,136.06,46703.0,103.688,103.856,103.6041,103.8483,46703.0
2019-06-11 10:55:00,136.03,136.14,135.99,136.08,47796.0,103.8254,103.9094,103.7949,103.8636,47796.0
2019-06-11 11:00:00,136.1,136.14,136.01,136.04,41184.0,103.8789,103.9094,103.8102,103.8331,41184.0
2019-06-11 11:05:00,136.05,136.19,135.94,135.96,58772.0,103.8407,103.9475,103.7567,103.772,58772.0
2019-06-11 11:10:00,135.94,136.1,135.92,135.97,22958.0,103.7567,103.8789,103.7415,103.7796,22958.0
2019-06-11 11:15:00,135.95,136.17,135.91,136.13,32016.0,103.7644,103.9323,103.7338,103.9017,32016.0
2019-06-11 11:20:00,136.13,136.19,136.1,136.16,29150.0,103.9017,103.9475,103.8789,103.9246,29150.0
2019-06-11 11:25:00,136.17,136.18,135.94,136.11,25539.0,103.9323,103.9399,103.7567,103.8865,25539.0
2019-06-11 11:30:00,136.14,136.18,135.95,135.96,27024.0,103.9094,103.9399,103.7644,103.772,27024.0
2019-06-11 11:35:00,135.97,136.02,135.8,135.86,19799.0,103.7796,103.8178,103.6499,103.6957,19799.0
2019-06-11 11:40:00,135.86,136.05,135.85,136.04,19454.0,103.6957,103.8407,103.688,103.8331,19454.0
2019-06-11 11:45:00,136.04,136.11,136.02,136.03,27853.0,103.8331,103.8865,103.8178,103.8254,27853.0
2019-06-11 11:50:00,136.03,136.15,136.01,136.13,29134.0,103.8254,103.917,103.8102,103.9017,29134.0
2019-06-11 11:55:00,136.12,136.13,136.03,136.03,18771.0,103.8941,103.9017,103.8254,103.8254,18771.0
2019-06-11 12:00:00,136.04,136.07,135.84,135.89,47379.0,103.8331,103.856,103.6804,103.7186,47379.0
2019-06-11 12:05:00,135.91,135.95,135.76,135.9,22141.0,103.7338,103.7644,103.6193,103.7262,22141.0
2019-06-11 12:10:00,135.89,135.97,135.84,135.89,27819.0,103.7186,103.7796,103.6804,103.7186,27819.0
2019-06-11 12:15:00,135.9,135.96,135.82,135.91,14486.0,103.7262,103.772,103.6651,103.7338,14486.0
2019-06-11 12:20:00,135.9,135.96,135.87,135.92,15120.0,103.7262,103.772,103.7033,103.7415,15120.0
2019-06-11 12:25:00,135.91,135.91,135.83,135.9,15062.0,103.7338,103.7338,103.6728,103.7262,15062.0
2019-06-11 12:30:00,135.88,136.02,135.87,135.94,19570.0,103.7109,103.8178,103.7033,103.7567,19570.0
2019-06-11 12:35:00,135.9,135.95,135.85,135.87,12281.0,103.7262,103.7644,103.688,103.7033,12281.0
2019-06-11 12:40:00,135.86,135.91,135.75,135.81,18148.0,103.6957,103.7338,103.6117,103.6575,18148.0
2019-06-11 12:45:00,135.81,135.87,135.69,135.72,11149.0,103.6575,103.7033,103.5659,103.5888,11149.0
2019-06-11 12:50:00,135.72,135.75,135.62,135.62,11435.0,103.5888,103.6117,103.5125,103.5125,11435.0
2019-06-11 12:55:00,135.61,135.65,135.47,135.54,12288.0,103.5049,103.5354,103.398,103.4514,12288.0
2019-06-11 13:00:00,135.53,135.71,135.5,135.65,10314.0,103.4438,103.5812,103.4209,103.5354,10314.0
2019-06-11 13:05:00,135.67,135.7,135.52,135.59,9535.0,103.5507,103.5735,103.4362,103.4896,9535.0
2019-06-11 13:10:00,135.58,135.71,135.53,135.7,13292.0,103.482,103.5812,103.4438,103.5735,13292.0
2019-06-11 13:15:00,135.7,135.74,135.64,135.64,6865.0,103.5735,103.6041,103.5278,103.5278,6865.0
2019-06-11 13:20:00,135.64,135.73,135.64,135.68,13025.0,103.5278,103.5964,103.5278,103.5583,13025.0
2019-06-11 13:25:00,135.7,135.74,135.61,135.74,10782.0,103.5735,103.6041,103.5049,103.6041,10782.0
2019-06-11 13:30:00,135.74,135.8,135.64,135.77,13372.0,103.6041,103.6499,103.5278,103.627,13372.0
2019-06-11 13:35:00,135.77,135.8,135.73,135.77,11279.0,103.627,103.6499,103.5964,103.627,11279.0
2019-06-11 13:40:00,135.77,135.78,135.72,135.78,11997.0,103.627,103.6346,103.5888,103.6346,11997.0
2019-06-11 13:45:00,135.77,135.77,135.65,135.7,20696.0,103.627,103.627,103.5354,103.5735,20696.0
2019-06-11 13:50:00,135.7,135.76,135.68,135.76,10476.0,103.5735,103.6193,103.5583,103.6193,10476.0
2019-06-11 13:55:00,135.78,135.89,135.76,135.87,12894.0,103.6346,103.7186,103.6193,103.7033,12894.0
2019-06-11 14:00:00,135.88,136.02,135.87,136.0,12126.0,103.7109,103.8178,103.7033,103.8025,12126.0
2019-06-11 14:05:00,135.98,135.98,135.89,135.94,7743.0,103.7873,103.7873,103.7186,103.7567,7743.0
2019-06-11 14:10:00,135.93,135.93,135.86,135.89,12343.0,103.7491,103.7491,103.6957,103.7186,12343.0
2019-06-11 14:15:00,135.88,135.9,135.82,135.84,9400.0,103.7109,103.7262,103.6651,103.6804,9400.0
2019-06-11 14:20:00,135.83,135.88,135.82,135.85,9479.0,103.6728,103.7109,103.6651,103.688,9479.0
2019-06-11 14:25:00,135.84,135.87,135.78,135.85,9269.0,103.6804,103.7033,103.6346,103.688,9269.0
2019-06-11 14:30:00,135.84,135.86,135.75,135.76,12504.0,103.6804,103.6957,103.6117,103.6193,12504.0
2019-06-11 14:35:00,135.76,135.76,135.65,135.7,17597.0,103.6193,103.6193,103.5354,103.5735,17597.0
2019-06-11 14:40:00,135.69,135.69,135.62,135.67,26283.0,103.5659,103.5659,103.5125,103.5507,26283.0
2019-06-11 14:45:00,135.67,135.67,135.54,135.6,13846.0,103.5507,103.5507,103.4514,103.4972,13846.0
2019-06-11 14:50:00,135.6,135.62,135.53,135.55,13971.0,103.4972,103.5125,103.4438,103.4591,13971.0
2019-06-11 14:55:00,135.54,135.59,135.51,135.56,10766.0,103.4514,103.4896,103.4285,103.4667,10766.0
2019-06-11 15:00:00,135.54,135.57,135.43,135.45,18016.0,103.4514,103.4743,103.3675,103.3827,18016.0
2019-06-11 15:05:00,135.44,135.71,135.44,135.71,10850.0,103.3751,103.5812,103.3751,103.5812,10850.0
2019-06-11 15:10:00,135.7,135.76,135.67,135.67,9717.0,103.5735,103.6193,103.5507,103.5507,9717.0
2019-06-11 15:15:00,135.69,135.72,135.61,135.61,18858.0,103.5659,103.5888,103.5049,103.5049,18858.0
2019-06-11 15:20:00,135.62,135.69,135.52,135.63,17924.0,103.5125,103.5659,103.4362,103.5201,17924.0
2019-06-11 15:25:00,135.64,135.69,135.6,135.65,15455.0,103.5278,103.5659,103.4972,103.5354,15455.0
2019-06-11 15:30:00,135.65,135.86,135.6,135.83,25979.0,103.5354,103.6957,103.4972,103.6728,25979.0
2019-06-11 15:35:00,135.83,135.84,135.73,135.82,28914.0,103.6728,103.6804,103.5964,103.6651,28914.0
2019-06-11 15:40:00,135.82,135.85,135.78,135.82,24937.0,103.6651,103.688,103.6346,103.6651,24937.0
2019-06-11 15:45:00,135.82,135.92,135.78,135.9,32475.0,103.6651,103.7415,103.6346,103.7262,32475.0
2019-06-11 15:50:00,135.91,136.02,135.84,135.99,74853.0,103.7338,103.8178,103.6804,103.7949,74853.0
2019-06-11 15:55:00,135.99,136.13,135.84,135.92,111800.0,103.7949,103.9017,103.6804,103.7415,111800.0
2019-06-12 09:30:00,135.49,135.94,135.45,135.6,90082.0,103.4133,103.7567,103.3827,103.4972,90082.0
2019-06-12 09:35:00,135.59,135.89,135.55,135.63,13734.0,103.4896,103.7186,103.4591,103.5201,13734.0
2019-06-12 09:40:00,135.58,135.76,135.52,135.7,8222.0,103.482,103.6193,103.4362,103.5735,8222.0
2019-06-12 09:45:00,135.65,135.75,135.43,135.44,13942.0,103.5354,103.6117,103.3675,103.3751,13942.0
2019-06-12 09:50:00,135.51,135.64,135.51,135.52,10969.0,103.4285,103.5278,103.4285,103.4362,10969.0
2019-06-12 09:55:00,135.55,135.6,135.41,135.58,11671.0,103.4591,103.4972,103.3522,103.482,11671.0
2019-06-12 10:00:00,135.6,135.66,135.52,135.57,14219.0,103.4972,103.543,103.4362,103.4743,14219.0
2019-06-12 10:05:00,135.55,135.57,135.33,135.34,12916.0,103.4591,103.4743,103.2911,103.2988,12916.0
2019-06-12 10:10:00,135.35,135.42,135.22,135.24,9052.0,103.3064,103.3598,103.2072,103.2225,9052.0
2019-06-12 10:15:00,135.23,135.23,135.05,135.09,21936.0,103.2148,103.2148,103.0774,103.108,21936.0
2019-06-12 10:20:00,135.05,135.1,134.84,134.85,20882.0,103.0774,103.1156,102.9172,102.9248,20882.0
2019-06-12 10:25:00,134.84,134.89,134.7,134.79,26060.0,102.9172,102.9553,102.8103,102.879,26060.0
2019-06-12 10:30:00,134.79,134.88,134.73,134.82,18116.0,102.879,102.9477,102.8332,102.9019,18116.0
2019-06-12 10:35:00,134.86,135.15,134.86,135.14,11451.0,102.9324,103.1538,102.9324,103.1461,11451.0
2019-06-12 10:40:00,135.15,135.24,135.02,135.04,14805.0,103.1538,103.2225,103.0545,103.0698,14805.0
2019-06-12 10:45:00,135.04,135.29,135.04,135.2,13381.0,103.0698,103.2606,103.0698,103.1919,13381.0
2019-06-12 10:50:00,135.22,135.33,135.18,135.25,11795.0,103.2072,103.2911,103.1767,103.2301,11795.0
2019-06-12 10:55:00,135.28,135.28,135.05,135.05,14286.0,103.253,103.253,103.0774,103.0774,14286.0
2019-06-12 11:00:00,135.0,135.06,134.89,135.0,13134.0,103.0393,103.0851,102.9553,103.0393,13134.0
2019-06-12 11:05:00,135.0,135.12,134.99,135.09,10926.0,103.0393,103.1309,103.0316,103.108,10926.0
2019-06-12 11:10:00,135.1,135.17,134.9,134.91,11104.0,103.1156,103.169,102.9629,102.9706,11104.0
2019-06-12 11:15:00,134.94,135.01,134.92,135.0,10466.0,102.9935,103.0469,102.9782,103.0393,10466.0
2019-06-12 11:20:00,134.99,135.0,134.88,134.94,12182.0,103.0316,103.0393,102.9477,102.9935,12182.0
2019-06-12 11:25:00,134.93,134.95,134.87,134.94,11617.0,102.9858,103.0011,102.94,102.9935,11617.0
2019-06-12 11:30:00,134.93,135.07,134.93,135.01,11584.0,102.9858,103.0927,102.9858,103.0469,11584.0
2019-06-12 11:35:00,135.02,135.02,134.73,134.77,14708.0,103.0545,103.0545,102.8332,102.8637,14708.0
2019-06-12 11:40:00,134.76,134.79,134.72,134.72,11819.0,102.8561,102.879,102.8256,102.8256,11819.0
2019-06-12 11:45:00,134.74,134.77,134.7,134.7,6643.0,102.8408,102.8637,102.8103,102.8103,6643.0
2019-06-12 11:50:00,134.65,134.67,134.5,134.54,10866.0,102.7721,102.7874,102.6576,102.6882,10866.0
2019-06-12 11:55:00,134.52,134.59,134.47,134.47,10786.0,102.6729,102.7263,102.6347,102.6347,10786.0
2019-06-12 12:00:00,134.46,134.54,134.44,134.53,17073.0,102.6271,102.6882,102.6118,102.6805,17073.0
2019-06-12 12:05:00,134.53,134.71,134.49,134.67,13028.0,102.6805,102.8179,102.65,102.7874,13028.0
2019-06-12 12:10:00,134.65,134.65,134.53,134.54,4007.0,102.7721,102.7721,102.6805,102.6882,4007.0
2019-06-12 12:15:00,134.54,134.75,134.52,134.64,14860.0,102.6882,102.8485,102.6729,102.7645,14860.0
2019-06-12 12:20:00,134.61,134.76,134.58,134.74,14730.0,102.7416,102.8561,102.7187,102.8408,14730.0
2019-06-12 12:25:00,134.75,134.83,134.74,134.75,7303.0,102.8485,102.9095,102.8408,102.8485,7303.0
2019-06-12 12:30:00,134.74,134.84,134.73,134.8,12907.0,102.8408,102.9172,102.8332,102.8866,12907.0
2019-06-12 12:35:00,134.81,134.81,134.71,134.74,9737.0,102.8943,102.8943,102.8179,102.8408,9737.0
2019-06-12 12:40:00,134.74,134.74,134.65,134.69,4545.0,102.8408,102.8408,102.7721,102.8027,4545.0
2019-06-12 12:45:00,134.69,134.8,134.68,134.79,11839.0,102.8027,102.8866,102.795,102.879,11839.0
2019-06-12 12:50:00,134.8,134.86,134.79,134.82,13656.0,102.8866,102.9324,102.879,102.9019,13656.0
2019-06-12 12:55:00,134.81,134.86,134.77,134.78,10672.0,102.8943,102.9324,102.8637,102.8714,10672.0
2019-06-12 13:00:00,134.78,134.81,134.64,134.69,13615.0,102.8714,102.8943,102.7645,102.8027,13615.0
2019-06-12 13:05:00,134.69,134.69,134.58,134.58,11710.0,102.8027,102.8027,102.7187,102.7187,11710.0
2019-06-12 13:10:00,134.58,134.58,134.5,134.56,8611.0,102.7187,102.7187,102.6576,102.7034,8611.0
2019-06-12 13:15:00,134.56,134.58,134.55,134.56,4869.0,102.7034,102.7187,102.6958,102.7034,4869.0
2019-06-12 13:20:00,134.59,134.66,134.57,134.62,8517.0,102.7263,102.7798,102.7111,102.7492,8517.0
2019-06-12 13:25:00,134.62,134.67,134.6,134.62,8277.0,102.7492,102.7874,102.734,102.7492,8277.0
2019-06-12 13:30:00,134.62,134.64,134.51,134.54,11265.0,102.7492,102.7645,102.6653,102.6882,11265.0
2019-06-12 13:35:00,134.52,134.57,134.48,134.5,13530.0,102.6729,102.7111,102.6424,102.6576,13530.0
2019-06-12 13:40:00,134.51,134.55,134.5,134.53,3811.0,102.6653,102.6958,102.6576,102.6805,3811.0
2019-06-12 13:45:00,134.53,134.57,134.52,134.53,13248.0,102.6805,102.7111,102.6729,102.6805,13248.0
2019-06-12 13:50:00,134.53,134.55,134.5,134.51,10716.0,102.6805,102.6958,102.6576,102.6653,10716.0
2019-06-12 13:55:00,134.51,134.52,134.47,134.51,8096.0,102.6653,102.6729,102.6347,102.6653,8096.0
2019-06-12 14:00:00,134.52,134.56,134.47,134.47,8813.0,102.6729,102.7034,102.6347,102.6347,8813.0
2019-06-12 14:05:00,134.48,134.5,134.41,134.43,10748.0,102.6424,102.6576,102.589,102.6042,10748.0
2019-06-12 14:10:00,134.44,134.51,134.43,134.48,32682.0,102.6118,102.6653,102.6042,102.6424,32682.0
2019-06-12 14:15:00,134.49,134.53,134.44,134.45,15407.0,102.65,102.6805,102.6118,102.6195,15407.0
2019-06-12 14:20:00,134.46,134.65,134.46,134.65,28539.0,102.6271,102.7721,102.6271,102.7721,28539.0
2019-06-12 14:25:00,134.64,134.67,134.59,134.63,39105.0,102.7645,102.7874,102.7263,102.7569,39105.0
2019-06-12 14:30:00,134.63,134.64,134.53,134.62,10184.0,102.7569,102.7645,102.6805,102.7492,10184.0
2019-06-12 14:35:00,134.62,134.77,134.62,134.77,19514.0,102.7492,102.8637,102.7492,102.8637,19514.0
2019-06-12 14:40:00,134.77,134.98,134.75,134.96,31068.0,102.8637,103.024,102.8485,103.0087,31068.0
2019-06-12 14:45:00,134.97,135.17,134.94,135.13,42451.0,103.0164,103.169,102.9935,103.1385,42451.0
2019-06-12 14:50:00,135.14,135.14,134.94,134.97,31244.0,103.1461,103.1461,102.9935,103.0164,31244.0
2019-06-12 14:55:00,134.99,135.0,134.91,134.91,6941.0,103.0316,103.0393,102.9706,102.9706,6941.0
2019-06-12 15:00:00,134.92,134.92,134.7,134.7,10163.0,102.9782,102.9782,102.8103,102.8103,10163.0
2019-06-12 15:05:00,134.7,134.77,134.69,134.77,13988.0,102.8103,102.8637,102.8027,102.8637,13988.0
2019-06-12 15:10:00,134.77,134.85,134.75,134.83,8419.0,102.8637,102.9248,102.8485,102.9095,8419.0
2019-06-12 15:15:00,134.83,134.85,134.76,134.8,12421.0,102.9095,102.9248,102.8561,102.8866,12421.0
2019-06-12 15:20:00,134.81,134.83,134.72,134.74,11781.0,102.8943,102.9095,102.8256,102.8408,11781.0
2019-06-12 15:25:00,134.74,134.78,134.71,134.76,15559.0,102.8408,102.8714,102.8179,102.8561,15559.0
2019-06-12 15:30:00,134.75,134.8,134.71,134.71,20317.0,102.8485,102.8866,102.8179,102.8179,20317.0
2019-06-12 15:35:00,134.71,134.73,134.65,134.72,26355.0,102.8179,102.8332,102.7721,102.8256,26355.0
2019-06-12 15:40:00,134.7,134.79,134.67,134.68,21506.0,102.8103,102.879,102.7874,102.795,21506.0
2019-06-12 15:45:00,134.67,134.76,134.67,134.7,42494.0,102.7874,102.8561,102.7874,102.8103,42494.0
2019-06-12 15:50:00,134.71,134.79,134.63,134.64,45115.0,102.8179,102.879,102.7569,102.7645,45115.0
2019-06-12 15:55:00,134.65,134.88,134.61,134.87,84444.0,102.7721,102.9477,102.7416,102.94,84444.0
2019-06-13 09:30:00,135.13,135.36,135.13,135.26,56102.0,103.1385,103.314,103.1385,103.2377,56102.0
2019-06-13 09:35:00,135.28,135.89,135.28,135.86,15259.0,103.253,103.7186,103.253,103.6957,15259.0
2019-06-13 09:40:00,135.84,135.91,135.57,135.65,11769.0,103.6804,103.7338,103.4743,103.5354,11769.0
2019-06-13 09:45:00,135.74,135.9,135.56,135.67,9884.0,103.6041,103.7262,103.4667,103.5507,9884.0
2019-06-13 09:50:00,135.65,135.78,135.62,135.68,10187.0,103.5354,103.6346,103.5125,103.5583,10187.0
2019-06-13 09:55:00,135.7,135.9,135.67,135.78,15215.0,103.5735,103.7262,103.5507,103.6346,15215.0
2019-06-13 10:00:00,135.77,135.82,135.45,135.45,10220.0,103.627,103.6651,103.3827,103.3827,10220.0
2019-06-13 10:05:00,135.45,135.45,135.1,135.17,10492.0,103.3827,103.3827,103.1156,103.169,10492.0
2019-06-13 10:10:00,135.19,135.55,135.16,135.37,11632.0,103.1843,103.4591,103.1614,103.3217,11632.0
2019-06-13 10:15:00,135.39,135.39,135.18,135.24,6015.0,103.3369,103.3369,103.1767,103.2225,6015.0
2019-06-13 10:20:00,135.25,135.38,135.18,135.36,34346.0,103.2301,103.3293,103.1767,103.314,34346.0
2019-06-13 10:25:00,135.32,135.46,135.31,135.45,8832.0,103.2835,103.3904,103.2759,103.3827,8832.0
2019-06-13 10:30:00,135.46,135.49,135.27,135.33,19519.0,103.3904,103.4133,103.2453,103.2911,19519.0
2019-06-13 10:35:00,135.34,135.67,135.34,135.64,20812.0,103.2988,103.5507,103.2988,103.5278,20812.0
2019-06-13 10:40:00,135.65,135.67,135.32,135.4,11779.0,103.5354,103.5507,103.2835,103.3446,11779.0
2019-06-13 10:45:00,135.39,135.44,135.23,135.23,7837.0,103.3369,103.3751,103.2148,103.2148,7837.0
2019-06-13 10:50:00,135.25,135.3,135.12,135.24,16790.0,103.2301,103.2682,103.1309,103.2225,16790.0
2019-06-13 10:55:00,135.26,135.26,135.15,135.15,9286.0,103.2377,103.2377,103.1538,103.1538,9286.0
2019-06-13 11:00:00,135.19,135.42,135.18,135.35,18441.0,103.1843,103.3598,103.1767,103.3064,18441.0
2019-06-13 11:05:00,135.36,135.36,135.09,135.2,20499.0,103.314,103.314,103.108,103.1919,20499.0
2019-06-13 11:10:00,135.21,135.29,135.17,135.24,13472.0,103.1996,103.2606,103.169,103.2225,13472.0
2019-06-13 11:15:00,135.25,135.26,135.09,135.19,11437.0,103.2301,103.2377,103.108,103.1843,11437.0
2019-06-13 11:20:00,135.15,135.33,135.13,135.33,23362.0,103.1538,103.2911,103.1385,103.2911,23362.0
2019-06-13 11:25:00,135.33,135.41,135.32,135.38,19750.0,103.2911,103.3522,103.2835,103.3293,19750.0
2019-06-13 11:30:00,135.37,135.4,135.33,135.36,22646.0,103.3217,103.3446,103.2911,103.314,22646.0
2019-06-13 11:35:00,135.36,135.52,135.34,135.52,24533.0,103.314,103.4362,103.2988,103.4362,24533.0
2019-06-13 11:40:00,135.53,135.64,135.49,135.51,19388.0,103.4438,103.5278,103.4133,103.4285,19388.0
2019-06-13 11:45:00,135.53,135.54,135.43,135.49,14777.0,103.4438,103.4514,103.3675,103.4133,14777.0
2019-06-13 11:50:00,135.49,135.53,135.42,135.42,15591.0,103.4133,103.4438,103.3598,103.3598,15591.0
2019-06-13 11:55:00,135.43,135.48,135.41,135.46,11417.0,103.3675,103.4056,103.3522,103.3904,11417.0
2019-06-13 12:00:00,135.45,135.53,135.43,135.52,15311.0,103.3827,103.4438,103.3675,103.4362,15311.0
2019-06-13 12:05:00,135.53,135.64,135.53,135.59,16132.0,103.4438,103.5278,103.4438,103.4896,16132.0
2019-06-13 12:10:00,135.59,135.69,135.56,135.6,18499.0,103.4896,103.5659,103.4667,103.4972,18499.0
2019-06-13 12:15:00,135.61,135.63,135.5,135.54,8096.0,103.5049,103.5201,103.4209,103.4514,8096.0
2019-06-13 12:20:00,135.55,135.57,135.44,135.55,17151.0,103.4591,103.4743,103.3751,103.4591,17151.0
2019-06-13 12:25:00,135.55,135.62,135.4,135.4,13948.0,103.4591,103.5125,103.3446,103.3446,13948.0
2019-06-13 12:30:00,135.4,135.49,135.38,135.45,20408.0,103.3446,103.4133,103.3293,103.3827,20408.0
2019-06-13 12:35:00,135.43,135.5,135.43,135.49,10790.0,103.3675,103.4209,103.3675,103.4133,10790.0
2019-06-13 12:40:00,135.46,135.7,135.4,135.68,22635.0,103.3904,103.5735,103.3446,103.5583,22635.0
2019-06-13 12:45:00,135.67,135.93,135.67,135.89,16219.0,103.5507,103.7491,103.5507,103.7186,16219.0
2019-06-13 12:50:00,135.9,135.99,135.88,135.94,16304.0,103.7262,103.7949,103.7109,103.7567,16304.0
2019-06-13 12:55:00,135.94,135.96,135.88,135.96,16673.0,103.7567,103.772,103.7109,103.772,16673.0
2019-06-13 13:00:00,135.95,136.09,135.95,136.03,21523.0,103.7644,103.8712,103.7644,103.8254,21523.0
2019-06-13 13:05:00,136.03,136.03,135.9,135.96,6419.0,103.8254,103.8254,103.7262,103.772,6419.0
2019-06-13 13:10:00,135.99,136.06,135.94,135.95,14841.0,103.7949,103.8483,103.7567,103.7644,14841.0
2019-06-13 13:15:00,135.96,136.0,135.94,135.96,9888.0,103.772,103.8025,103.7567,103.772,9888.0
2019-06-13 13:20:00,135.95,136.05,135.94,136.01,12123.0,103.7644,103.8407,103.7567,103.8102,12123.0
2019-06-13 13:25:00,136.0,136.16,135.99,136.15,22313.0,103.8025,103.9246,103.7949,103.917,22313.0
2019-06-13 13:30:00,136.16,136.22,136.09,136.12,19520.0,103.9246,103.9704,103.8712,103.8941,19520.0
2019-06-13 13:35:00,136.11,136.19,136.09,136.19,12864.0,103.8865,103.9475,103.8712,103.9475,12864.0
2019-06-13 13:40:00,136.17,136.17,136.08,136.11,14534.0,103.9323,103.9323,103.8636,103.8865,14534.0
2019-06-13 13:45:00,136.11,136.19,136.08,136.19,15725.0,103.8865,103.9475,103.8636,103.9475,15725.0
2019-06-13 13:50:00,136.18,136.23,136.16,136.21,13632.0,103.9399,103.9781,103.9246,103.9628,13632.0
2019-06-13 13:55:00,136.21,136.27,136.21,136.27,18875.0,103.9628,104.0086,103.9628,104.0086,18875.0
2019-06-13 14:00:00,136.26,136.27,136.14,136.19,20506.0,104.001,104.0086,103.9094,103.9475,20506.0
2019-06-13 14:05:00,136.19,136.21,135.98,135.99,13865.0,103.9475,103.9628,103.7873,103.7949,13865.0
2019-06-13 14:10:00,135.99,136.0,135.92,135.95,11776.0,103.7949,103.8025,103.7415,103.7644,11776.0
2019-06-13 14:15:00,135.95,135.98,135.74,135.8,18421.0,103.7644,103.7873,103.6041,103.6499,18421.0
2019-06-13 14:20:00,135.8,135.91,135.78,135.88,17570.0,103.6499,103.7338,103.6346,103.7109,17570.0
2019-06-13 14:25:00,135.89,135.92,135.84,135.92,10743.0,103.7186,103.7415,103.6804,103.7415,10743.0
2019-06-13 14:30:00,135.91,135.91,135.76,135.76,10957.0,103.7338,103.7338,103.6193,103.6193,10957.0
2019-06-13 14:35:00,135.76,135.77,135.64,135.73,17520.0,103.6193,103.627,103.5278,103.5964,17520.0
2019-06-13 14:40:00,135.7,135.92,135.7,135.92,23315.0,103.5735,103.7415,103.5735,103.7415,23315.0
2019-06-13 14:45:00,135.92,135.92,135.82,135.84,13503.0,103.7415,103.7415,103.6651,103.6804,13503.0
2019-06-13 14:50:00,135.86,135.91,135.78,135.79,13279.0,103.6957,103.7338,103.6346,103.6422,13279.0
2019-06-13 14:55:00,135.78,135.84,135.73,135.73,16978.0,103.6346,103.6804,103.5964,103.5964,16978.0
2019-06-13 15:00:00,135.72,135.73,135.59,135.66,34146.0,103.5888,103.5964,103.4896,103.543,34146.0
2019-06-13 15:05:00,135.65,135.67,135.54,135.57,14944.0,103.5354,103.5507,103.4514,103.4743,14944.0
2019-06-13 15:10:00,135.59,135.63,135.51,135.52,19032.0,103.4896,103.5201,103.4285,103.4362,19032.0
2019-06-13 15:15:00,135.51,135.59,135.45,135.59,25410.0,103.4285,103.4896,103.3827,103.4896,25410.0
2019-06-13 15:20:00,135.59,135.65,135.58,135.63,17662.0,103.4896,103.5354,103.482,103.5201,17662.0
2019-06-13 15:25:00,135.64,135.71,135.64,135.69,21293.0,103.5278,103.5812,103.5278,103.5659,21293.0
2019-06-13 15:30:00,135.69,135.75,135.64,135.7,30847.0,103.5659,103.6117,103.5278,103.5735,30847.0
2019-06-13 15:35:00,135.69,135.72,135.65,135.68,26466.0,103.5659,103.5888,103.5354,103.5583,26466.0
2019-06-13 15:40:00,135.68,135.72,135.57,135.58,26996.0,103.5583,103.5888,103.4743,103.482,26996.0
2019-06-13 15:45:00,135.57,135.57,135.43,135.47,45597.0,103.4743,103.4743,103.3675,103.398,45597.0
2019-06-13 15:50:00,135.47,135.64,135.44,135.55,58432.0,103.398,103.5278,103.3751,103.4591,58432.0
2019-06-13 15:55:00,135.57,135.84,135.5,135.78,154706.0,103.4743,103.6804,103.4209,103.6346,154706.0
2019-06-14 09:30:00,135.44,135.88,134.61,134.63,57635.0,103.3751,103.7109,102.7416,102.7569,57635.0
2019-06-14 09:35:00,134.63,135.02,134.59,134.92,18051.0,102.7569,103.0545,102.7263,102.9782,18051.0
2019-06-14 09:40:00,134.99,134.99,134.65,134.75,11087.0,103.0316,103.0316,102.7721,102.8485,11087.0
2019-06-14 09:45:00,134.69,134.92,134.67,134.79,13738.0,102.8027,102.9782,102.7874,102.879,13738.0
2019-06-14 09:50:00,134.83,134.91,134.54,134.55,15544.0,102.9095,102.9706,102.6882,102.6958,15544.0
2019-06-14 09:55:00,134.51,134.65,134.43,134.65,26580.0,102.6653,102.7721,102.6042,102.7721,26580.0
2019-06-14 10:00:00,134.57,134.78,134.47,134.78,13580.0,102.7111,102.8714,102.6347,102.8714,13580.0
2019-06-14 10:05:00,134.75,134.79,134.59,134.78,16082.0,102.8485,102.879,102.7263,102.8714,16082.0
2019-06-14 10:10:00,134.8,135.01,134.8,134.83,12916.0,102.8866,103.0469,102.8866,102.9095,12916.0
2019-06-14 10:15:00,134.83,134.95,134.77,134.89,9916.0,102.9095,103.0011,102.8637,102.9553,9916.0
2019-06-14 10:20:00,134.87,135.06,134.83,134.98,8585.0,102.94,103.0851,102.9095,103.024,8585.0
2019-06-14 10:25:00,134.99,135.08,134.93,134.99,7007.0,103.0316,103.1003,102.9858,103.0316,7007.0
2019-06-14 10:30:00,135.01,135.05,134.85,134.91,16061.0,103.0469,103.0774,102.9248,102.9706,16061.0
2019-06-14 10:35:00,134.89,135.03,134.83,135.03,12818.0,102.9553,103.0622,102.9095,103.0622,12818.0
2019-06-14 10:40:00,135.05,135.08,134.95,135.06,12729.0,103.0774,103.1003,103.0011,103.0851,12729.0
2019-06-14 10:45:00,135.08,135.19,134.97,135.17,20987.0,103.1003,103.1843,103.0164,103.169,20987.0
2019-06-14 10:50:00,135.2,135.33,135.2,135.27,26900.0,103.1919,103.2911,103.1919,103.2453,26900.0
2019-06-14 10:55:00,135.26,135.27,135.07,135.11,11093.0,103.2377,103.2453,103.0927,103.1232,11093.0
2019-06-14 11:00:00,135.13,135.14,135.0,135.03,10310.0,103.1385,103.1461,103.0393,103.0622,10310.0
2019-06-14 11:05:00,135.03,135.04,134.87,134.87,7979.0,103.0622,103.0698,102.94,102.94,7979.0
2019-06-14 11:10:00,134.88,134.91,134.62,134.65,10303.0,102.9477,102.9706,102.7492,102.7721,10303.0
2019-06-14 11:15:00,134.66,134.85,134.64,134.82,15128.0,102.7798,102.9248,102.7645,102.9019,15128.0
2019-06-14 11:20:00,134.81,134.99,134.81,134.98,11405.0,102.8943,103.0316,102.8943,103.024,11405.0
2019-06-14 11:25:00,134.97,135.06,134.93,135.03,16617.0,103.0164,103.0851,102.9858,103.0622,16617.0
2019-06-14 11:30:00,135.03,135.17,134.99,135.08,11830.0,103.0622,103.169,103.0316,103.1003,11830.0
2019-06-14 11:35:00,135.06,135.09,135.0,135.07,9117.0,103.0851,103.108,103.0393,103.0927,9117.0
2019-06-14 11:40:00,135.08,135.08,134.97,134.98,9724.0,103.1003,103.1003,103.0164,103.024,9724.0
2019-06-14 11:45:00,134.98,135.01,134.91,134.98,9467.0,103.024,103.0469,102.9706,103.024,9467.0
2019-06-14 11:50:00,134.97,135.07,134.92,134.92,10464.0,103.0164,103.0927,102.9782,102.9782,10464.0
2019-06-14 11:55:00,134.9,135.02,134.86,134.92,12677.0,102.9629,103.0545,102.9324,102.9782,12677.0
2019-06-14 12:00:00,134.92,134.92,134.75,134.76,10320.0,102.9782,102.9782,102.8485,102.8561,10320.0
2019-06-14 12:05:00,134.74,134.76,134.62,134.71,12303.0,102.8408,102.8561,102.7492,102.8179,12303.0
2019-06-14 12:10:00,134.7,134.73,134.56,134.59,12357.0,102.8103,102.8332,102.7034,102.7263,12357.0
2019-06-14 12:15:00,134.58,134.72,134.55,134.65,12553.0,102.7187,102.8256,102.6958,102.7721,12553.0
2019-06-14 12:20:00,134.65,134.71,134.61,134.7,9361.0,102.7721,102.8179,102.7416,102.8103,9361.0
2019-06-14 12:25:00,134.71,134.78,134.7,134.71,8625.0,102.8179,102.8714,102.8103,102.8179,8625.0
2019-06-14 12:30:00,134.71,134.8,134.7,134.8,8136.0,102.8179,102.8866,102.8103,102.8866,8136.0
2019-06-14 12:35:00,134.77,134.84,134.77,134.84,4742.0,102.8637,102.9172,102.8637,102.9172,4742.0
2019-06-14 12:40:00,134.85,134.86,134.79,134.83,13295.0,102.9248,102.9324,102.879,102.9095,13295.0
2019-06-14 12:45:00,134.83,134.86,134.81,134.84,4221.0,102.9095,102.9324,102.8943,102.9172,4221.0
2019-06-14 12:50:00,134.84,134.92,134.84,134.91,9171.0,102.9172,102.9782,102.9172,102.9706,9171.0
2019-06-14 12:55:00,134.88,134.92,134.86,134.87,8430.0,102.9477,102.9782,102.9324,102.94,8430.0
2019-06-14 13:00:00,134.88,134.92,134.83,134.91,27431.0,102.9477,102.9782,102.9095,102.9706,27431.0
2019-06-14 13:05:00,134.9,134.98,134.87,134.97,9572.0,102.9629,103.024,102.94,103.0164,9572.0
2019-06-14 13:10:00,134.94,134.96,134.91,134.93,3565.0,102.9935,103.0087,102.9706,102.9858,3565.0
2019-06-14 13:15:00,134.94,134.96,134.88,134.91,5825.0,102.9935,103.0087,102.9477,102.9706,5825.0
2019-06-14 13:20:00,134.91,135.0,134.87,134.99,9661.0,102.9706,103.0393,102.94,103.0316,9661.0
2019-06-14 13:25:00,135.01,135.01,134.93,134.96,3335.0,103.0469,103.0469,102.9858,103.0087,3335.0
2019-06-14 13:30:00,134.96,134.97,134.9,134.93,13932.0,103.0087,103.0164,102.9629,102.9858,13932.0
2019-06-14 13:35:00,134.92,134.94,134.89,134.91,10831.0,102.9782,102.9935,102.9553,102.9706,10831.0
2019-06-14 13:40:00,134.88,134.89,134.82,134.85,6763.0,102.9477,102.9553,102.9019,102.9248,6763.0
2019-06-14 13:45:00,134.84,134.92,134.81,134.85,25606.0,102.9172,102.9782,102.8943,102.9248,25606.0
2019-06-14 13:50:00,134.85,134.95,134.85,134.94,5135.0,102.9248,103.0011,102.9248,102.9935,5135.0
2019-06-14 13:55:00,134.94,134.97,134.92,134.96,9983.0,102.9935,103.0164,102.9782,103.0087,9983.0
2019-06-14 14:00:00,134.96,135.12,134.96,135.1,13214.0,103.0087,103.1309,103.0087,103.1156,13214.0
2019-06-14 14:05:00,135.12,135.16,135.1,135.11,6627.0,103.1309,103.1614,103.1156,103.1232,6627.0
2019-06-14 14:10:00,135.13,135.19,135.11,135.13,9078.0,103.1385,103.1843,103.1232,103.1385,9078.0
2019-06-14 14:15:00,135.1,135.24,135.07,135.22,12159.0,103.1156,103.2225,103.0927,103.2072,12159.0
2019-06-14 14:20:00,135.23,135.25,135.15,135.16,6577.0,103.2148,103.2301,103.1538,103.1614,6577.0
2019-06-14 14:25:00,135.15,135.2,135.13,135.2,5604.0,103.1538,103.1919,103.1385,103.1919,5604.0
2019-06-14 14:30:00,135.19,135.24,135.18,135.23,8266.0,103.1843,103.2225,103.1767,103.2148,8266.0
2019-06-14 14:35:00,135.23,135.24,135.2,135.22,8723.0,103.2148,103.2225,103.1919,103.2072,8723.0
2019-06-14 14:40:00,135.22,135.24,135.19,135.22,9041.0,103.2072,103.2225,103.1843,103.2072,9041.0
2019-06-14 14:45:00,135.22,135.3,135.21,135.29,10910.0,103.2072,103.2682,103.1996,103.2606,10910.0
2019-06-14 14:50:00,135.28,135.31,135.26,135.27,6238.0,103.253,103.2759,103.2377,103.2453,6238.0
2019-06-14 14:55:00,135.28,135.29,135.25,135.28,6417.0,103.253,103.2606,103.2301,103.253,6417.0
2019-06-14 15:00:00,135.27,135.44,135.27,135.42,15524.0,103.2453,103.3751,103.2453,103.3598,15524.0
2019-06-14 15:05:00,135.44,135.44,135.36,135.41,15969.0,103.3751,103.3751,103.314,103.3522,15969.0
2019-06-14 15:10:00,135.4,135.47,135.38,135.45,10896.0,103.3446,103.398,103.3293,103.3827,10896.0
2019-06-14 15:15:00,135.46,135.51,135.43,135.43,14575.0,103.3904,103.4285,103.3675,103.3675,14575.0
2019-06-14 15:20:00,135.44,135.54,135.44,135.53,19005.0,103.3751,103.4514,103.3751,103.4438,19005.0
2019-06-14 15:25:00,135.53,135.54,135.45,135.47,13407.0,103.4438,103.4514,103.3827,103.398,13407.0
2019-06-14 15:30:00,135.46,135.59,135.45,135.55,20494.0,103.3904,103.4896,103.3827,103.4591,20494.0
2019-06-14 15:35:00,135.55,135.65,135.55,135.57,23257.0,103.4591,103.5354,103.4591,103.4743,23257.0
2019-06-14 15:40:00,135.56,135.57,135.43,135.49,30810.0,103.4667,103.4743,103.3675,103.4133,30810.0
2019-06-14 15:45:00,135.52,135.53,135.44,135.46,20719.0,103.4362,103.4438,103.3751,103.3904,20719.0
2019-06-14 15:50:00,135.46,135.64,135.45,135.61,50278.0,103.3904,103.5278,103.3827,103.5049,50278.0
2019-06-14 15:55:00,135.62,135.62,135.18,135.19,172885.0,103.5125,103.5125,103.1767,103.1843,172885.0
2019-06-17 09:30:00,135.39,135.66,135.18,135.52,59584.0,103.3369,103.543,103.1767,103.4362,59584.0
2019-06-17 09:35:00,135.53,135.65,135.16,135.22,15412.0,103.4438,103.5354,103.1614,103.2072,15412.0
2019-06-17 09:40:00,135.23,135.3,135.07,135.12,10289.0,103.2148,103.2682,103.0927,103.1309,10289.0
2019-06-17 09:45:00,135.09,135.19,135.01,135.09,21874.0,103.108,103.1843,103.0469,103.108,21874.0
2019-06-17 09:50:00,135.12,135.23,135.05,135.21,17532.0,103.1309,103.2148,103.0774,103.1996,17532.0
2019-06-17 09:55:00,135.23,135.51,135.23,135.45,21450.0,103.2148,103.4285,103.2148,103.3827,21450.0
2019-06-17 10:00:00,135.42,135.7,135.41,135.7,17427.0,103.3598,103.5735,103.3522,103.5735,17427.0
2019-06-17 10:05:00,135.69,135.89,135.69,135.87,19184.0,103.5659,103.7186,103.5659,103.7033,19184.0
2019-06-17 10:10:00,135.87,135.93,135.71,135.9,16416.0,103.7033,103.7491,103.5812,103.7262,16416.0
2019-06-17 10:15:00,135.94,135.96,135.84,135.91,11244.0,103.7567,103.772,103.6804,103.7338,11244.0
2019-06-17 10:20:00,135.91,135.99,135.84,135.96,10811.0,103.7338,103.7949,103.6804,103.772,10811.0
2019-06-17 10:25:00,135.94,136.03,135.87,135.96,14808.0,103.7567,103.8254,103.7033,103.772,14808.0
2019-06-17 10:30:00,135.99,135.99,135.7,135.75,11725.0,103.7949,103.7949,103.5735,103.6117,11725.0
2019-06-17 10:35:00,135.76,135.92,135.76,135.89,24739.0,103.6193,103.7415,103.6193,103.7186,24739.0
2019-06-17 10:40:00,135.89,135.97,135.8,135.83,18323.0,103.7186,103.7796,103.6499,103.6728,18323.0
2019-06-17 10:45:00,135.84,135.89,135.69,135.85,29549.0,103.6804,103.7186,103.5659,103.688,29549.0
2019-06-17 10:50:00,135.85,135.95,135.74,135.74,12030.0,103.688,103.7644,103.6041,103.6041,12030.0
2019-06-17 10:55:00,135.72,135.86,135.7,135.84,8506.0,103.5888,103.6957,103.5735,103.6804,8506.0
2019-06-17 11:00:00,135.83,135.85,135.72,135.73,7878.0,103.6728,103.688,103.5888,103.5964,7878.0
2019-06-17 11:05:00,135.69,135.71,135.57,135.63,7265.0,103.5659,103.5812,103.4743,103.5201,7265.0
2019-06-17 11:10:00,135.62,135.73,135.48,135.48,14730.0,103.5125,103.5964,103.4056,103.4056,14730.0
2019-06-17 11:15:00,135.5,135.67,135.5,135.62,7281.0,103.4209,103.5507,103.4209,103.5125,7281.0
2019-06-17 11:20:00,135.64,135.68,135.46,135.48,6057.0,103.5278,103.5583,103.3904,103.4056,6057.0
2019-06-17 11:25:00,135.45,135.55,135.43,135.5,7425.0,103.3827,103.4591,103.3675,103.4209,7425.0
2019-06-17 11:30:00,135.47,135.52,135.45,135.51,10566.0,103.398,103.4362,103.3827,103.4285,10566.0
2019-06-17 11:35:00,135.52,135.64,135.5,135.63,7189.0,103.4362,103.5278,103.4209,103.5201,7189.0
2019-06-17 11:40:00,135.63,135.71,135.62,135.69,13216.0,103.5201,103.5812,103.5125,103.5659,13216.0
2019-06-17 11:45:00,135.68,135.81,135.67,135.73,13753.0,103.5583,103.6575,103.5507,103.5964,13753.0
2019-06-17 11:50:00,135.73,135.76,135.67,135.72,7368.0,103.5964,103.6193,103.5507,103.5888,7368.0
2019-06-17 11:55:00,135.72,135.9,135.7,135.84,8026.0,103.5888,103.7262,103.5735,103.6804,8026.0
2019-06-17 12:00:00,135.83,135.89,135.68,135.73,23896.0,103.6728,103.7186,103.5583,103.5964,23896.0
2019-06-17 12:05:00,135.72,135.72,135.6,135.63,18617.0,103.5888,103.5888,103.4972,103.5201,18617.0
2019-06-17 12:10:00,135.62,135.67,135.51,135.52,31218.0,103.5125,103.5507,103.4285,103.4362,31218.0
2019-06-17 12:15:00,135.5,135.51,135.31,135.31,8403.0,103.4209,103.4285,103.2759,103.2759,8403.0
2019-06-17 12:20:00,135.31,135.31,135.06,135.09,14171.0,103.2759,103.2759,103.0851,103.108,14171.0
2019-06-17 12:25:00,135.11,135.14,134.98,135.07,13349.0,103.1232,103.1461,103.024,103.0927,13349.0
2019-06-17 12:30:00,135.07,135.2,135.01,135.15,12062.0,103.0927,103.1919,103.0469,103.1538,12062.0
2019-06-17 12:35:00,135.15,135.22,135.1,135.15,12417.0,103.1538,103.2072,103.1156,103.1538,12417.0
2019-06-17 12:40:00,135.15,135.31,135.15,135.25,12322.0,103.1538,103.2759,103.1538,103.2301,12322.0
2019-06-17 12:45:00,135.25,135.27,135.21,135.21,7484.0,103.2301,103.2453,103.1996,103.1996,7484.0
2019-06-17 12:50:00,135.2,135.27,135.16,135.19,11621.0,103.1919,103.2453,103.1614,103.1843,11621.0
2019-06-17 12:55:00,135.21,135.21,135.1,135.16,9342.0,103.1996,103.1996,103.1156,103.1614,9342.0
2019-06-17 13:00:00,135.17,135.21,135.06,135.07,18577.0,103.169,103.1996,103.0851,103.0927,18577.0
2019-06-17 13:05:00,135.07,135.19,135.07,135.12,9472.0,103.0927,103.1843,103.0927,103.1309,9472.0
2019-06-17 13:10:00,135.13,135.18,135.08,135.12,10708.0,103.1385,103.1767,103.1003,103.1309,10708.0
2019-06-17 13:15:00,135.11,135.14,135.09,135.12,9990.0,103.1232,103.1461,103.108,103.1309,9990.0
2019-06-17 13:20:00,135.12,135.14,135.02,135.04,9427.0,103.1309,103.1461,103.0545,103.0698,9427.0
2019-06-17 13:25:00,135.03,135.08,135.02,135.05,11566.0,103.0622,103.1003,103.0545,103.0774,11566.0
2019-06-17 13:30:00,135.04,135.14,135.04,135.12,15241.0,103.0698,103.1461,103.0698,103.1309,15241.0
2019-06-17 13:35:00,135.13,135.21,135.12,135.14,13138.0,103.1385,103.1996,103.1309,103.1461,13138.0
2019-06-17 13:40:00,135.13,135.15,135.06,135.07,14681.0,103.1385,103.1538,103.0851,103.0927,14681.0
2019-06-17 13:45:00,135.07,135.15,135.04,135.05,15041.0,103.0927,103.1538,103.0698,103.0774,15041.0
2019-06-17 13:50:00,135.05,135.08,135.02,135.05,10172.0,103.0774,103.1003,103.0545,103.0774,10172.0
2019-06-17 13:55:00,135.05,135.07,135.0,135.03,19883.0,103.0774,103.0927,103.0393,103.0622,19883.0
2019-06-17 14:00:00,135.03,135.17,135.03,135.15,20034.0,103.0622,103.169,103.0622,103.1538,20034.0
2019-06-17 14:05:00,135.13,135.15,135.05,135.1,14164.0,103.1385,103.1538,103.0774,103.1156,14164.0
2019-06-17 14:10:00,135.1,135.14,135.08,135.09,12920.0,103.1156,103.1461,103.1003,103.108,12920.0
2019-06-17 14:15:00,135.1,135.14,135.07,135.07,8573.0,103.1156,103.1461,103.0927,103.0927,8573.0
2019-06-17 14:20:00,135.07,135.09,135.03,135.09,11532.0,103.0927,103.108,103.0622,103.108,11532.0
2019-06-17 14:25:00,135.09,135.1,134.99,135.02,40871.0,103.108,103.1156,103.0316,103.0545,40871.0
2019-06-17 14:30:00,135.02,135.13,135.01,135.04,21712.0,103.0545,103.1385,103.0469,103.0698,21712.0
2019-06-17 14:35:00,135.05,135.18,135.04,135.16,35592.0,103.0774,103.1767,103.0698,103.1614,35592.0
2019-06-17 14:40:00,135.16,135.25,135.13,135.23,15427.0,103.1614,103.2301,103.1385,103.2148,15427.0
2019-06-17 14:45:00,135.23,135.23,135.14,135.21,11586.0,103.2148,103.2148,103.1461,103.1996,11586.0
2019-06-17 14:50:00,135.18,135.18,135.01,135.03,23497.0,103.1767,103.1767,103.0469,103.0622,23497.0
2019-06-17 14:55:00,135.05,135.09,135.01,135.03,8874.0,103.0774,103.108,103.0469,103.0622,8874.0
2019-06-17 15:00:00,135.03,135.07,134.98,135.04,21220.0,103.0622,103.0927,103.024,103.0698,21220.0
2019-06-17 15:05:00,135.03,135.07,135.02,135.05,12685.0,103.0622,103.0927,103.0545,103.0774,12685.0
2019-06-17 15:10:00,135.06,135.17,135.05,135.14,16757.0,103.0851,103.169,103.0774,103.1461,16757.0
2019-06-17 15:15:00,135.13,135.18,135.11,135.14,12283.0,103.1385,103.1767,103.1232,103.1461,12283.0
2019-06-17 15:20:00,135.14,135.25,135.13,135.21,22518.0,103.1461,103.2301,103.1385,103.1996,22518.0
2019-06-17 15:25:00,135.2,135.24,135.17,135.18,11869.0,103.1919,103.2225,103.169,103.1767,11869.0
2019-06-17 15:30:00,135.17,135.18,135.0,135.08,23125.0,103.169,103.1767,103.0393,103.1003,23125.0
2019-06-17 15:35:00,135.08,135.09,134.91,134.95,20307.0,103.1003,103.108,102.9706,103.0011,20307.0
2019-06-17 15:40:00,134.94,134.99,134.92,134.97,28068.0,102.9935,103.0316,102.9782,103.0164,28068.0
2019-06-17 15:45:00,134.97,135.04,134.88,134.89,24001.0,103.0164,103.0698,102.9477,102.9553,24001.0
2019-06-17 15:50:00,134.88,134.97,134.78,134.87,54798.0,102.9477,103.0164,102.8714,102.94,54798.0
2019-06-17 15:55:00,134.88,134.96,134.7,134.95,141239.0,102.9477,103.0087,102.8103,103.0011,141239.0
2019-06-18 09:30:00,135.2,136.12,135.2,135.76,86549.0,103.1919,103.8941,103.1919,103.6193,86549.0
2019-06-18 09:35:00,135.86,136.47,135.84,136.41,29794.0,103.6957,104.1613,103.6804,104.1155,29794.0
2019-06-18 09:40:00,136.36,136.9,136.31,136.73,39215.0,104.0773,104.4895,104.0391,104.3597,39215.0
2019-06-18 09:45:00,136.7,137.1,136.65,137.08,25410.0,104.3368,104.6421,104.2986,104.6268,25410.0
2019-06-18 09:50:00,137.11,137.18,136.84,136.96,20373.0,104.6497,104.7032,104.4437,104.5352,20373.0
2019-06-18 09:55:00,137.02,137.09,136.87,137.08,32275.0,104.581,104.6345,104.4666,104.6268,32275.0
2019-06-18 10:00:00,137.02,137.17,137.0,137.07,25779.0,104.581,104.6955,104.5658,104.6192,25779.0
2019-06-18 10:05:00,137.05,137.11,136.9,137.11,37426.0,104.6039,104.6497,104.4895,104.6497,37426.0
2019-06-18 10:10:00,137.07,137.17,136.88,136.88,24304.0,104.6192,104.6955,104.4742,104.4742,24304.0
2019-06-18 10:15:00,136.85,136.94,136.8,136.94,20062.0,104.4513,104.52,104.4131,104.52,20062.0
2019-06-18 10:20:00,136.95,136.99,136.87,136.92,13136.0,104.5276,104.5581,104.4666,104.5047,13136.0
2019-06-18 10:25:00,136.95,137.01,136.91,136.97,15637.0,104.5276,104.5734,104.4971,104.5429,15637.0
2019-06-18 10:30:00,136.95,137.18,136.95,137.1,30252.0,104.5276,104.7032,104.5276,104.6421,30252.0
2019-06-18 10:35:00,137.13,137.19,137.01,137.12,28311.0,104.665,104.7108,104.5734,104.6574,28311.0
2019-06-18 10:40:00,137.11,137.13,136.94,136.96,24249.0,104.6497,104.665,104.52,104.5352,24249.0
2019-06-18 10:45:00,136.95,137.01,136.9,137.0,11693.0,104.5276,104.5734,104.4895,104.5658,11693.0
2019-06-18 10:50:00,137.0,137.06,136.77,137.06,31001.0,104.5658,104.6116,104.3902,104.6116,31001.0
2019-06-18 10:55:00,137.06,137.06,136.89,136.98,15366.0,104.6116,104.6116,104.4818,104.5505,15366.0
2019-06-18 11:00:00,136.98,137.16,136.98,137.06,22464.0,104.5505,104.6879,104.5505,104.6116,22464.0
2019-06-18 11:05:00,137.03,137.15,136.99,137.09,19242.0,104.5887,104.6803,104.5581,104.6345,19242.0
2019-06-18 11:10:00,137.09,137.19,136.92,136.93,12995.0,104.6345,104.7108,104.5047,104.5124,12995.0
2019-06-18 11:15:00,136.93,137.07,136.86,136.96,19154.0,104.5124,104.6192,104.4589,104.5352,19154.0
2019-06-18 11:20:00,136.96,137.0,136.61,136.64,35164.0,104.5352,104.5658,104.2681,104.291,35164.0
2019-06-18 11:25:00,136.65,136.94,136.65,136.92,11457.0,104.2986,104.52,104.2986,104.5047,11457.0
2019-06-18 11:30:00,136.92,136.92,136.69,136.74,13080.0,104.5047,104.5047,104.3292,104.3673,13080.0
2019-06-18 11:35:00,136.74,136.8,136.69,136.77,13673.0,104.3673,104.4131,104.3292,104.3902,13673.0
2019-06-18 11:40:00,136.77,136.84,136.74,136.8,10603.0,104.3902,104.4437,104.3673,104.4131,10603.0
2019-06-18 11:45:00,136.77,136.91,136.72,136.81,15806.0,104.3902,104.4971,104.3521,104.4208,15806.0
2019-06-18 11:50:00,136.8,136.85,136.73,136.76,15149.0,104.4131,104.4513,104.3597,104.3826,15149.0
2019-06-18 11:55:00,136.78,136.83,136.7,136.71,14545.0,104.3979,104.436,104.3368,104.3444,14545.0
2019-06-18 12:00:00,136.72,136.8,136.61,136.61,20425.0,104.3521,104.4131,104.2681,104.2681,20425.0
2019-06-18 12:05:00,136.62,136.68,136.58,136.64,17297.0,104.2757,104.3215,104.2452,104.291,17297.0
2019-06-18 12:10:00,136.65,136.71,136.61,136.63,8793.0,104.2986,104.3444,104.2681,104.2834,8793.0
2019-06-18 12:15:00,136.65,136.65,136.38,136.41,14062.0,104.2986,104.2986,104.0926,104.1155,14062.0
2019-06-18 12:20:00,136.42,136.44,136.36,136.39,14074.0,104.1231,104.1384,104.0773,104.1002,14074.0
2019-06-18 12:25:00,136.39,136.54,136.38,136.54,13837.0,104.1002,104.2147,104.0926,104.2147,13837.0
2019-06-18 12:30:00,136.54,136.68,136.54,136.59,24816.0,104.2147,104.3215,104.2147,104.2528,24816.0
2019-06-18 12:35:00,136.6,136.72,136.54,136.7,9295.0,104.2605,104.3521,104.2147,104.3368,9295.0
2019-06-18 12:40:00,136.72,136.76,136.67,136.69,11995.0,104.3521,104.3826,104.3139,104.3292,11995.0
2019-06-18 12:45:00,136.69,136.69,136.56,136.64,7232.0,104.3292,104.3292,104.2299,104.291,7232.0
2019-06-18 12:50:00,136.65,136.68,136.55,136.61,6107.0,104.2986,104.3215,104.2223,104.2681,6107.0
2019-06-18 12:55:00,136.6,136.67,136.54,136.56,8000.0,104.2605,104.3139,104.2147,104.2299,8000.0
2019-06-18 13:00:00,136.55,136.55,136.32,136.35,14409.0,104.2223,104.2223,104.0468,104.0697,14409.0
2019-06-18 13:05:00,136.31,136.39,136.18,136.36,13647.0,104.0391,104.1002,103.9399,104.0773,13647.0
2019-06-18 13:10:00,136.38,136.42,136.31,136.34,24795.0,104.0926,104.1231,104.0391,104.062,24795.0
2019-06-18 13:15:00,136.36,136.41,136.32,136.36,12396.0,104.0773,104.1155,104.0468,104.0773,12396.0
2019-06-18 13:20:00,136.36,136.39,136.31,136.39,9588.0,104.0773,104.1002,104.0391,104.1002,9588.0
2019-06-18 13:25:00,136.41,136.45,136.29,136.29,17143.0,104.1155,104.146,104.0239,104.0239,17143.0
2019-06-18 13:30:00,136.29,136.45,136.27,136.38,12534.0,104.0239,104.146,104.0086,104.0926,12534.0
2019-06-18 13:35:00,136.38,136.43,136.35,136.38,16256.0,104.0926,104.1307,104.0697,104.0926,16256.0
2019-06-18 13:40:00,136.37,136.48,136.35,136.47,7637.0,104.0849,104.1689,104.0697,104.1613,7637.0
2019-06-18 13:45:00,136.47,136.47,136.32,136.35,28765.0,104.1613,104.1613,104.0468,104.0697,28765.0
2019-06-18 13:50:00,136.34,136.39,136.33,136.37,8569.0,104.062,104.1002,104.0544,104.0849,8569.0
2019-06-18 13:55:00,136.39,136.42,136.36,136.39,16715.0,104.1002,104.1231,104.0773,104.1002,16715.0
2019-06-18 14:00:00,136.39,136.43,136.35,136.38,19427.0,104.1002,104.1307,104.0697,104.0926,19427.0
2019-06-18 14:05:00,136.38,136.46,136.31,136.46,15660.0,104.0926,104.1536,104.0391,104.1536,15660.0
2019-06-18 14:10:00,136.48,136.53,136.45,136.53,14857.0,104.1689,104.207,104.146,104.207,14857.0
2019-06-18 14:15:00,136.54,136.62,136.54,136.61,16638.0,104.2147,104.2757,104.2147,104.2681,16638.0
2019-06-18 14:20:00,136.63,136.69,136.62,136.69,11469.0,104.2834,104.3292,104.2757,104.3292,11469.0
2019-06-18 14:25:00,136.69,136.82,136.67,136.78,9432.0,104.3292,104.4284,104.3139,104.3979,9432.0
2019-06-18 14:30:00,136.76,136.78,136.71,136.73,10633.0,104.3826,104.3979,104.3444,104.3597,10633.0
2019-06-18 14:35:00,136.73,136.73,136.66,136.7,12337.0,104.3597,104.3597,104.3063,104.3368,12337.0
2019-06-18 14:40:00,136.7,136.8,136.67,136.77,11839.0,104.3368,104.4131,104.3139,104.3902,11839.0
2019-06-18 14:45:00,136.77,136.8,136.74,136.78,13595.0,104.3902,104.4131,104.3673,104.3979,13595.0
2019-06-18 14:50:00,136.76,136.77,136.66,136.68,11680.0,104.3826,104.3902,104.3063,104.3215,11680.0
2019-06-18 14:55:00,136.68,136.76,136.65,136.71,10698.0,104.3215,104.3826,104.2986,104.3444,10698.0
2019-06-18 15:00:00,136.73,136.75,136.66,136.7,15402.0,104.3597,104.375,104.3063,104.3368,15402.0
2019-06-18 15:05:00,136.7,136.73,136.63,136.64,16630.0,104.3368,104.3597,104.2834,104.291,16630.0
2019-06-18 15:10:00,136.65,136.75,136.65,136.69,16961.0,104.2986,104.375,104.2986,104.3292,16961.0
2019-06-18 15:15:00,136.68,136.78,136.62,136.77,20521.0,104.3215,104.3979,104.2757,104.3902,20521.0
2019-06-18 15:20:00,136.79,136.8,136.72,136.77,17544.0,104.4055,104.4131,104.3521,104.3902,17544.0
2019-06-18 15:25:00,136.76,136.78,136.7,136.76,22737.0,104.3826,104.3979,104.3368,104.3826,22737.0
2019-06-18 15:30:00,136.76,136.78,136.62,136.66,38494.0,104.3826,104.3979,104.2757,104.3063,38494.0
2019-06-18 15:35:00,136.67,136.72,136.52,136.53,34018.0,104.3139,104.3521,104.1994,104.207,34018.0
2019-06-18 15:40:00,136.54,136.54,136.4,136.43,36889.0,104.2147,104.2147,104.1078,104.1307,36889.0
2019-06-18 15:45:00,136.43,136.47,136.22,136.27,57003.0,104.1307,104.1613,103.9704,104.0086,57003.0
2019-06-18 15:50:00,136.27,136.37,136.14,136.23,79344.0,104.0086,104.0849,103.9094,103.9781,79344.0
2019-06-18 15:55:00,136.24,136.44,136.16,136.41,159453.0,103.9857,104.1384,103.9246,104.1155,159453.0
2019-06-19 09:30:00,136.43,137.16,136.24,137.14,66042.0,104.1307,104.6879,103.9857,104.6726,66042.0
2019-06-19 09:35:00,137.14,137.14,136.76,136.76,19417.0,104.6726,104.6726,104.3826,104.3826,19417.0
2019-06-19 09:40:00,136.88,137.12,136.78,137.03,17033.0,104.4742,104.6574,104.3979,104.5887,17033.0
2019-06-19 09:45:00,137.03,137.54,137.03,137.53,68325.0,104.5887,104.9779,104.5887,104.9703,68325.0
2019-06-19 09:50:00,137.5,137.57,137.4,137.44,14212.0,104.9474,105.0008,104.8711,104.9016,14212.0
2019-06-19 09:55:00,137.49,137.51,137.21,137.21,9687.0,104.9398,104.955,104.7261,104.7261,9687.0
2019-06-19 10:00:00,137.2,137.32,137.05,137.14,15344.0,104.7184,104.81,104.6039,104.6726,15344.0
2019-06-19 10:05:00,137.12,137.12,136.81,136.85,17630.0,104.6574,104.6574,104.4208,104.4513,17630.0
2019-06-19 10:10:00,136.87,136.89,136.76,136.8,11447.0,104.4666,104.4818,104.3826,104.4131,11447.0
2019-06-19 10:15:00,136.82,136.83,136.64,136.79,11907.0,104.4284,104.436,104.291,104.4055,11907.0
2019-06-19 10:20:00,136.81,137.05,136.78,137.04,20870.0,104.4208,104.6039,104.3979,104.5963,20870.0
2019-06-19 10:25:00,137.05,137.09,136.83,136.89,15269.0,104.6039,104.6345,104.436,104.4818,15269.0
2019-06-19 10:30:00,136.92,137.03,136.75,136.77,10783.0,104.5047,104.5887,104.375,104.3902,10783.0
2019-06-19 10:35:00,136.76,136.89,136.76,136.87,11247.0,104.3826,104.4818,104.3826,104.4666,11247.0
2019-06-19 10:40:00,136.87,136.88,136.76,136.84,10041.0,104.4666,104.4742,104.3826,104.4437,10041.0
2019-06-19 10:45:00,136.84,136.85,136.77,136.8,9759.0,104.4437,104.4513,104.3902,104.4131,9759.0
2019-06-19 10:50:00,136.82,136.9,136.73,136.77,12424.0,104.4284,104.4895,104.3597,104.3902,12424.0
2019-06-19 10:55:00,136.77,136.77,136.63,136.74,6191.0,104.3902,104.3902,104.2834,104.3673,6191.0
2019-06-19 11:00:00,136.75,136.87,136.75,136.86,13603.0,104.375,104.4666,104.375,104.4589,13603.0
2019-06-19 11:05:00,136.86,136.95,136.85,136.85,9118.0,104.4589,104.5276,104.4513,104.4513,9118.0
2019-06-19 11:10:00,136.82,136.88,136.8,136.87,10639.0,104.4284,104.4742,104.4131,104.4666,10639.0
2019-06-19 11:15:00,136.87,136.89,136.78,136.79,7481.0,104.4666,104.4818,104.3979,104.4055,7481.0
2019-06-19 11:20:00,136.79,136.83,136.72,136.73,7576.0,104.4055,104.436,104.3521,104.3597,7576.0
2019-06-19 11:25:00,136.72,138.36,136.66,136.8,74593.0,104.3521,105.6038,104.3063,104.4131,74593.0
2019-06-19 11:30:00,136.81,136.95,136.78,136.8,10472.0,104.4208,104.5276,104.3979,104.4131,10472.0
2019-06-19 11:35:00,136.77,136.84,136.65,136.7,8052.0,104.3902,104.4437,104.2986,104.3368,8052.0
2019-06-19 11:40:00,136.73,136.82,136.68,136.82,3540.0,104.3597,104.4284,104.3215,104.4284,3540.0
2019-06-19 11:45:00,136.83,136.87,136.77,136.83,6655.0,104.436,104.4666,104.3902,104.436,6655.0
2019-06-19 11:50:00,136.82,136.93,136.81,136.92,5700.0,104.4284,104.5124,104.4208,104.5047,5700.0
2019-06-19 11:55:00,136.93,136.95,136.87,136.93,8565.0,104.5124,104.5276,104.4666,104.5124,8565.0
2019-06-19 12:00:00,136.96,136.96,136.86,136.89,8671.0,104.5352,104.5352,104.4589,104.4818,8671.0
2019-06-19 12:05:00,136.87,136.94,136.85,136.88,8398.0,104.4666,104.52,104.4513,104.4742,8398.0
2019-06-19 12:10:00,136.89,137.03,136.87,137.02,17634.0,104.4818,104.5887,104.4666,104.581,17634.0
2019-06-19 12:15:00,137.0,137.04,136.92,137.03,12009.0,104.5658,104.5963,104.5047,104.5887,12009.0
2019-06-19 12:20:00,137.02,137.03,136.97,137.0,11949.0,104.581,104.5887,104.5429,104.5658,11949.0
2019-06-19 12:25:00,137.01,137.08,136.99,137.06,8912.0,104.5734,104.6268,104.5581,104.6116,8912.0
2019-06-19 12:30:00,137.06,137.09,137.01,137.02,12595.0,104.6116,104.6345,104.5734,104.581,12595.0
2019-06-19 12:35:00,137.0,137.03,136.94,137.0,11752.0,104.5658,104.5887,104.52,104.5658,11752.0
2019-06-19 12:40:00,137.02,137.02,136.97,137.02,8382.0,104.581,104.581,104.5429,104.581,8382.0
2019-06-19 12:45:00,137.03,137.07,136.99,137.02,8117.0,104.5887,104.6192,104.5581,104.581,8117.0
2019-06-19 12:50:00,137.02,137.09,137.01,137.09,10230.0,104.581,104.6345,104.5734,104.6345,10230.0
2019-06-19 12:55:00,137.1,137.12,137.06,137.1,11054.0,104.6421,104.6574,104.6116,104.6421,11054.0
2019-06-19 13:00:00,137.09,137.11,137.03,137.03,9606.0,104.6345,104.6497,104.5887,104.5887,9606.0
2019-06-19 13:05:00,137.02,137.12,137.02,137.09,13444.0,104.581,104.6574,104.581,104.6345,13444.0
2019-06-19 13:10:00,137.07,137.08,136.96,136.97,13192.0,104.6192,104.6268,104.5352,104.5429,13192.0
2019-06-19 13:15:00,136.97,136.98,136.92,136.93,13594.0,104.5429,104.5505,104.5047,104.5124,13594.0
2019-06-19 13:20:00,136.94,136.99,136.91,136.99,14263.0,104.52,104.5581,104.4971,104.5581,14263.0
2019-06-19 13:25:00,136.98,137.06,136.95,137.04,11011.0,104.5505,104.6116,104.5276,104.5963,11011.0
2019-06-19 13:30:00,137.05,137.15,137.02,137.12,10193.0,104.6039,104.6803,104.581,104.6574,10193.0
2019-06-19 13:35:00,137.13,137.19,137.09,137.12,14293.0,104.665,104.7108,104.6345,104.6574,14293.0
2019-06-19 13:40:00,137.11,137.13,137.02,137.04,7202.0,104.6497,104.665,104.581,104.5963,7202.0
2019-06-19 13:45:00,137.04,137.05,136.97,137.04,13622.0,104.5963,104.6039,104.5429,104.5963,13622.0
2019-06-19 13:50:00,137.04,137.26,137.04,137.2,17929.0,104.5963,104.7642,104.5963,104.7184,17929.0
2019-06-19 13:55:00,137.2,137.24,137.09,137.18,19584.0,104.7184,104.749,104.6345,104.7032,19584.0
2019-06-19 14:00:00,137.27,137.62,136.88,137.56,78732.0,104.7719,105.039,104.4742,104.9932,78732.0
2019-06-19 14:05:00,137.6,137.71,137.14,137.31,18335.0,105.0237,105.1077,104.6726,104.8024,18335.0
2019-06-19 14:10:00,137.29,137.43,137.24,137.35,15765.0,104.7871,104.894,104.749,104.8329,15765.0
2019-06-19 14:15:00,137.3,137.47,137.3,137.3,12899.0,104.7948,104.9245,104.7948,104.7948,12899.0
2019-06-19 14:20:00,137.34,137.35,137.12,137.2,14018.0,104.8253,104.8329,104.6574,104.7184,14018.0
2019-06-19 14:25:00,137.14,137.19,137.05,137.12,18725.0,104.6726,104.7108,104.6039,104.6574,18725.0
2019-06-19 14:30:00,137.16,137.42,137.09,137.32,26228.0,104.6879,104.8863,104.6345,104.81,26228.0
2019-06-19 14:35:00,137.3,137.45,137.12,137.15,15194.0,104.7948,104.9092,104.6574,104.6803,15194.0
2019-06-19 14:40:00,137.15,137.29,137.07,137.28,21546.0,104.6803,104.7871,104.6192,104.7795,21546.0
2019-06-19 14:45:00,137.3,137.35,137.03,137.11,21956.0,104.7948,104.8329,104.5887,104.6497,21956.0
2019-06-19 14:50:00,137.11,137.24,137.03,137.18,15909.0,104.6497,104.749,104.5887,104.7032,15909.0
2019-06-19 14:55:00,137.19,137.21,137.09,137.14,13780.0,104.7108,104.7261,104.6345,104.6726,13780.0
2019-06-19 15:00:00,137.18,137.32,137.15,137.31,15583.0,104.7032,104.81,104.6803,104.8024,15583.0
2019-06-19 15:05:00,137.33,137.38,137.22,137.34,14569.0,104.8177,104.8558,104.7337,104.8253,14569.0
2019-06-19 15:10:00,137.34,137.38,137.28,137.35,16095.0,104.8253,104.8558,104.7795,104.8329,16095.0
2019-06-19 15:15:00,137.33,137.38,137.25,137.35,21491.0,104.8177,104.8558,104.7566,104.8329,21491.0
2019-06-19 15:20:00,137.33,137.35,137.21,137.28,15608.0,104.8177,104.8329,104.7261,104.7795,15608.0
2019-06-19 15:25:00,137.3,137.33,137.21,137.25,14838.0,104.7948,104.8177,104.7261,104.7566,14838.0
2019-06-19 15:30:00,137.27,137.39,137.27,137.32,20647.0,104.7719,104.8634,104.7719,104.81,20647.0
2019-06-19 15:35:00,137.31,137.31,137.13,137.13,29997.0,104.8024,104.8024,104.665,104.665,29997.0
2019-06-19 15:40:00,137.15,137.39,137.13,137.27,46271.0,104.6803,104.8634,104.665,104.7719,46271.0
2019-06-19 15:45:00,137.28,137.42,137.27,137.35,44787.0,104.7795,104.8863,104.7719,104.8329,44787.0
2019-06-19 15:50:00,137.33,137.47,137.28,137.36,38421.0,104.8177,104.9245,104.7795,104.8406,38421.0
2019-06-19 15:55:00,137.35,137.39,137.1,137.1,158054.0,104.8329,104.8634,104.6421,104.6421,158054.0
2019-06-20 09:30:00,138.93,138.99,138.29,138.49,99786.0,106.0389,106.0847,105.5504,105.703,99786.0
2019-06-20 09:35:00,138.49,138.78,138.36,138.78,38559.0,105.703,105.9244,105.6038,105.9244,38559.0
2019-06-20 09:40:00,138.78,138.97,138.73,138.92,40237.0,105.9244,106.0694,105.8862,106.0312,40237.0
2019-06-20 09:45:00,138.92,139.18,138.62,139.11,74599.0,106.0312,106.2297,105.8023,106.1762,74599.0
2019-06-20 09:50:00,139.15,139.34,139.08,139.25,23624.0,106.2068,106.3518,106.1533,106.2831,23624.0
2019-06-20 09:55:00,139.28,139.42,139.18,139.18,26191.0,106.306,106.4129,106.2297,106.2297,26191.0
2019-06-20 10:00:00,139.19,139.54,139.1,139.48,40722.0,106.2373,106.5044,106.1686,106.4586,40722.0
2019-06-20 10:05:00,139.43,139.48,139.26,139.31,28620.0,106.4205,106.4586,106.2907,106.3289,28620.0
2019-06-20 10:10:00,139.34,139.48,139.12,139.13,29584.0,106.3518,106.4586,106.1839,106.1915,29584.0
2019-06-20 10:15:00,139.14,139.27,138.93,138.99,21968.0,106.1991,106.2984,106.0389,106.0847,21968.0
2019-06-20 10:20:00,138.99,139.06,138.87,139.02,21272.0,106.0847,106.1381,105.9931,106.1076,21272.0
2019-06-20 10:25:00,139.03,139.14,138.95,138.98,16648.0,106.1152,106.1991,106.0541,106.077,16648.0
2019-06-20 10:30:00,138.97,139.0,138.89,138.93,17413.0,106.0694,106.0923,106.0083,106.0389,17413.0
2019-06-20 10:35:00,138.94,139.03,138.93,138.97,21323.0,106.0465,106.1152,106.0389,106.0694,21323.0
2019-06-20 10:40:00,138.97,139.12,138.93,139.12,21020.0,106.0694,106.1839,106.0389,106.1839,21020.0
2019-06-20 10:45:00,139.12,139.22,139.08,139.16,16631.0,106.1839,106.2602,106.1533,106.2144,16631.0
2019-06-20 10:50:00,139.16,139.28,139.12,139.21,16162.0,106.2144,106.306,106.1839,106.2526,16162.0
2019-06-20 10:55:00,139.22,139.23,139.0,139.02,15353.0,106.2602,106.2678,106.0923,106.1076,15353.0
2019-06-20 11:00:00,139.03,139.29,139.02,139.18,26524.0,106.1152,106.3136,106.1076,106.2297,26524.0
2019-06-20 11:05:00,139.18,139.31,139.18,139.27,20413.0,106.2297,106.3289,106.2297,106.2984,20413.0
2019-06-20 11:10:00,139.28,139.29,139.15,139.15,17759.0,106.306,106.3136,106.2068,106.2068,17759.0
2019-06-20 11:15:00,139.14,139.25,139.12,139.18,23056.0,106.1991,106.2831,106.1839,106.2297,23056.0
2019-06-20 11:20:00,139.19,139.24,139.15,139.21,14015.0,106.2373,106.2755,106.2068,106.2526,14015.0
2019-06-20 11:25:00,139.22,139.27,139.18,139.21,20018.0,106.2602,106.2984,106.2297,106.2526,20018.0
2019-06-20 11:30:00,139.2,139.28,139.14,139.15,28922.0,106.2449,106.306,106.1991,106.2068,28922.0
2019-06-20 11:35:00,139.14,139.23,139.12,139.22,20122.0,106.1991,106.2678,106.1839,106.2602,20122.0
2019-06-20 11:40:00,139.22,139.22,139.08,139.18,17938.0,106.2602,106.2602,106.1533,106.2297,17938.0
2019-06-20 11:45:00,139.18,139.28,139.14,139.17,18939.0,106.2297,106.306,106.1991,106.222,18939.0
2019-06-20 11:50:00,139.17,139.22,139.16,139.2,13070.0,106.222,106.2602,106.2144,106.2449,13070.0
2019-06-20 11:55:00,139.21,139.21,139.02,139.03,12691.0,106.2526,106.2526,106.1076,106.1152,12691.0
2019-06-20 12:00:00,139.04,139.06,138.86,138.87,10513.0,106.1228,106.1381,105.9854,105.9931,10513.0
2019-06-20 12:05:00,138.87,138.93,138.8,138.8,10888.0,105.9931,106.0389,105.9396,105.9396,10888.0
2019-06-20 12:10:00,138.79,138.8,138.4,138.4,26618.0,105.932,105.9396,105.6343,105.6343,26618.0
2019-06-20 12:15:00,138.44,138.46,138.2,138.3,20354.0,105.6649,105.6801,105.4817,105.558,20354.0
2019-06-20 12:20:00,138.29,138.46,138.22,138.44,17797.0,105.5504,105.6801,105.4969,105.6649,17797.0
2019-06-20 12:25:00,138.43,138.51,138.33,138.49,16452.0,105.6572,105.7183,105.5809,105.703,16452.0
2019-06-20 12:30:00,138.5,138.61,138.42,138.42,7804.0,105.7107,105.7946,105.6496,105.6496,7804.0
2019-06-20 12:35:00,138.43,138.47,138.32,138.41,12285.0,105.6572,105.6878,105.5733,105.642,12285.0
2019-06-20 12:40:00,138.37,138.54,138.33,138.52,9880.0,105.6114,105.7412,105.5809,105.7259,9880.0
2019-06-20 12:45:00,138.52,138.53,138.42,138.42,8857.0,105.7259,105.7336,105.6496,105.6496,8857.0
2019-06-20 12:50:00,138.45,138.47,138.32,138.35,8523.0,105.6725,105.6878,105.5733,105.5962,8523.0
2019-06-20 12:55:00,138.36,138.6,138.29,138.56,11466.0,105.6038,105.787,105.5504,105.7565,11466.0
2019-06-20 13:00:00,138.57,138.71,138.57,138.59,10761.0,105.7641,105.8709,105.7641,105.7794,10761.0
2019-06-20 13:05:00,138.62,138.67,138.55,138.65,8125.0,105.8023,105.8404,105.7488,105.8251,8125.0
2019-06-20 13:10:00,138.6,138.61,138.53,138.53,7940.0,105.787,105.7946,105.7336,105.7336,7940.0
2019-06-20 13:15:00,138.52,138.54,138.43,138.51,19951.0,105.7259,105.7412,105.6572,105.7183,19951.0
2019-06-20 13:20:00,138.51,138.53,138.43,138.49,13027.0,105.7183,105.7336,105.6572,105.703,13027.0
2019-06-20 13:25:00,138.5,138.7,138.5,138.69,12693.0,105.7107,105.8633,105.7107,105.8557,12693.0
2019-06-20 13:30:00,138.7,138.74,138.63,138.65,12697.0,105.8633,105.8938,105.8099,105.8251,12697.0
2019-06-20 13:35:00,138.64,138.64,138.5,138.56,10865.0,105.8175,105.8175,105.7107,105.7565,10865.0
2019-06-20 13:40:00,138.56,138.58,138.41,138.46,9798.0,105.7565,105.7717,105.642,105.6801,9798.0
2019-06-20 13:45:00,138.46,138.51,138.44,138.49,9381.0,105.6801,105.7183,105.6649,105.703,9381.0
2019-06-20 13:50:00,138.48,138.49,138.35,138.37,15041.0,105.6954,105.703,105.5962,105.6114,15041.0
2019-06-20 13:55:00,138.38,138.47,138.38,138.43,11276.0,105.6191,105.6878,105.6191,105.6572,11276.0
2019-06-20 14:00:00,138.42,138.57,138.38,138.55,13508.0,105.6496,105.7641,105.6191,105.7488,13508.0
2019-06-20 14:05:00,138.58,138.62,138.5,138.53,16749.0,105.7717,105.8023,105.7107,105.7336,16749.0
2019-06-20 14:10:00,138.53,138.61,138.49,138.55,17342.0,105.7336,105.7946,105.703,105.7488,17342.0
2019-06-20 14:15:00,138.53,138.61,138.49,138.55,10877.0,105.7336,105.7946,105.703,105.7488,10877.0
2019-06-20 14:20:00,138.55,138.58,138.48,138.54,16919.0,105.7488,105.7717,105.6954,105.7412,16919.0
2019-06-20 14:25:00,138.54,138.61,138.52,138.58,14867.0,105.7412,105.7946,105.7259,105.7717,14867.0
2019-06-20 14:30:00,138.55,138.62,138.52,138.58,15803.0,105.7488,105.8023,105.7259,105.7717,15803.0
2019-06-20 14:35:00,138.58,138.63,138.56,138.58,12492.0,105.7717,105.8099,105.7565,105.7717,12492.0
2019-06-20 14:40:00,138.59,138.65,138.57,138.61,15560.0,105.7794,105.8251,105.7641,105.7946,15560.0
2019-06-20 14:45:00,138.62,138.69,138.62,138.65,11195.0,105.8023,105.8557,105.8023,105.8251,11195.0
2019-06-20 14:50:00,138.66,138.68,138.6,138.65,8943.0,105.8328,105.848,105.787,105.8251,8943.0
2019-06-20 14:55:00,138.66,138.73,138.63,138.68,14070.0,105.8328,105.8862,105.8099,105.848,14070.0
2019-06-20 15:00:00,138.67,138.69,138.59,138.65,15194.0,105.8404,105.8557,105.7794,105.8251,15194.0
2019-06-20 15:05:00,138.62,138.63,138.55,138.58,13129.0,105.8023,105.8099,105.7488,105.7717,13129.0
2019-06-20 15:10:00,138.6,138.67,138.57,138.65,10998.0,105.787,105.8404,105.7641,105.8251,10998.0
2019-06-20 15:15:00,138.66,138.74,138.63,138.72,13449.0,105.8328,105.8938,105.8099,105.8786,13449.0
2019-06-20 15:20:00,138.72,138.82,138.72,138.75,18989.0,105.8786,105.9549,105.8786,105.9015,18989.0
2019-06-20 15:25:00,138.76,138.84,138.74,138.82,19881.0,105.9091,105.9702,105.8938,105.9549,19881.0
2019-06-20 15:30:00,138.79,138.84,138.74,138.78,22605.0,105.932,105.9702,105.8938,105.9244,22605.0
2019-06-20 15:35:00,138.79,138.88,138.78,138.84,22858.0,105.932,106.0007,105.9244,105.9702,22858.0
2019-06-20 15:40:00,138.84,138.99,138.84,138.97,28881.0,105.9702,106.0847,105.9702,106.0694,28881.0
2019-06-20 15:45:00,138.97,139.0,138.92,138.93,41950.0,106.0694,106.0923,106.0312,106.0389,41950.0
2019-06-20 15:50:00,138.94,139.01,138.87,138.98,74388.0,106.0465,106.0999,105.9931,106.077,74388.0
2019-06-20 15:55:00,138.99,139.07,138.83,138.83,194723.0,106.0847,106.1457,105.9625,105.9625,194723.0
2019-06-21 09:30:00,138.44,138.99,138.43,138.94,1021978.0,105.6649,106.0847,105.6572,106.0465,1021978.0
2019-06-21 09:35:00,138.88,139.09,138.58,138.76,18521.0,106.0007,106.161,105.7717,105.9091,18521.0
2019-06-21 09:40:00,138.7,138.82,138.51,138.65,15846.0,105.8633,105.9549,105.7183,105.8251,15846.0
2019-06-21 09:45:00,138.65,138.84,138.51,138.69,28463.0,105.8251,105.9702,105.7183,105.8557,28463.0
2019-06-21 09:50:00,138.68,138.76,138.61,138.73,15565.0,105.848,105.9091,105.7946,105.8862,15565.0
2019-06-21 09:55:00,138.69,138.85,138.64,138.76,16949.0,105.8557,105.9778,105.8175,105.9091,16949.0
2019-06-21 10:00:00,138.77,138.79,138.48,138.65,27642.0,105.9167,105.932,105.6954,105.8251,27642.0
2019-06-21 10:05:00,138.6,138.68,138.48,138.51,18054.0,105.787,105.848,105.6954,105.7183,18054.0
2019-06-21 10:10:00,138.48,138.51,138.39,138.41,14441.0,105.6954,105.7183,105.6267,105.642,14441.0
2019-06-21 10:15:00,138.44,138.61,138.41,138.55,23630.0,105.6649,105.7946,105.642,105.7488,23630.0
2019-06-21 10:20:00,138.56,138.68,138.55,138.65,19299.0,105.7565,105.848,105.7488,105.8251,19299.0
2019-06-21 10:25:00,138.65,138.66,138.56,138.58,14241.0,105.8251,105.8328,105.7565,105.7717,14241.0
2019-06-21 10:30:00,138.59,138.75,138.59,138.73,12165.0,105.7794,105.9015,105.7794,105.8862,12165.0
2019-06-21 10:35:00,138.74,138.74,138.65,138.66,16483.0,105.8938,105.8938,105.8251,105.8328,16483.0
2019-06-21 10:40:00,138.68,138.92,138.67,138.82,19411.0,105.848,106.0312,105.8404,105.9549,19411.0
2019-06-21 10:45:00,138.85,139.01,138.78,138.9,16279.0,105.9778,106.0999,105.9244,106.016,16279.0
2019-06-21 10:50:00,138.89,138.91,138.82,138.84,19263.0,106.0083,106.0236,105.9549,105.9702,19263.0
2019-06-21 10:55:00,138.85,138.87,138.72,138.79,15538.0,105.9778,105.9931,105.8786,105.932,15538.0
2019-06-21 11:00:00,138.8,139.09,138.79,139.01,18653.0,105.9396,106.161,105.932,106.0999,18653.0
2019-06-21 11:05:00,139.05,139.33,139.0,139.17,36682.0,106.1304,106.3442,106.0923,106.222,36682.0
2019-06-21 11:10:00,139.17,139.2,139.09,139.1,21478.0,106.222,106.2449,106.161,106.1686,21478.0
2019-06-21 11:15:00,139.09,139.16,139.04,139.16,31726.0,106.161,106.2144,106.1228,106.2144,31726.0
2019-06-21 11:20:00,139.14,139.2,139.09,139.1,19159.0,106.1991,106.2449,106.161,106.1686,19159.0
2019-06-21 11:25:00,139.09,139.13,139.02,139.05,39630.0,106.161,106.1915,106.1076,106.1304,39630.0
2019-06-21 11:30:00,139.04,139.14,138.99,139.06,18838.0,106.1228,106.1991,106.0847,106.1381,18838.0
2019-06-21 11:35:00,139.09,139.16,138.93,138.95,14214.0,106.161,106.2144,106.0389,106.0541,14214.0
2019-06-21 11:40:00,138.96,139.04,138.87,138.87,16609.0,106.0618,106.1228,105.9931,105.9931,16609.0
2019-06-21 11:45:00,138.86,138.96,138.86,138.89,14827.0,105.9854,106.0618,105.9854,106.0083,14827.0
2019-06-21 11:50:00,138.89,138.9,138.72,138.75,13657.0,106.0083,106.016,105.8786,105.9015,13657.0
2019-06-21 11:55:00,138.75,138.8,138.69,138.79,11519.0,105.9015,105.9396,105.8557,105.932,11519.0
2019-06-21 12:00:00,138.78,138.93,138.76,138.93,12847.0,105.9244,106.0389,105.9091,106.0389,12847.0
2019-06-21 12:05:00,138.92,138.93,138.78,138.82,12334.0,106.0312,106.0389,105.9244,105.9549,12334.0
2019-06-21 12:10:00,138.81,138.81,138.7,138.72,13594.0,105.9473,105.9473,105.8633,105.8786,13594.0
2019-06-21 12:15:00,138.72,138.78,138.66,138.68,9932.0,105.8786,105.9244,105.8328,105.848,9932.0
2019-06-21 12:20:00,138.65,138.7,138.58,138.62,11203.0,105.8251,105.8633,105.7717,105.8023,11203.0
2019-06-21 12:25:00,138.6,138.73,138.58,138.72,8834.0,105.787,105.8862,105.7717,105.8786,8834.0
2019-06-21 12:30:00,138.69,138.77,138.68,138.75,10313.0,105.8557,105.9167,105.848,105.9015,10313.0
2019-06-21 12:35:00,138.74,138.88,138.72,138.84,9103.0,105.8938,106.0007,105.8786,105.9702,9103.0
2019-06-21 12:40:00,138.84,138.86,138.79,138.82,8753.0,105.9702,105.9854,105.932,105.9549,8753.0
2019-06-21 12:45:00,138.82,138.97,138.82,138.97,9605.0,105.9549,106.0694,105.9549,106.0694,9605.0
2019-06-21 12:50:00,138.97,138.99,138.9,138.96,7550.0,106.0694,106.0847,106.016,106.0618,7550.0
2019-06-21 12:55:00,138.94,138.97,138.88,138.91,7329.0,106.0465,106.0694,106.0007,106.0236,7329.0
2019-06-21 13:00:00,138.9,138.92,138.77,138.85,11111.0,106.016,106.0312,105.9167,105.9778,11111.0
2019-06-21 13:05:00,138.85,138.88,138.83,138.84,6445.0,105.9778,106.0007,105.9625,105.9702,6445.0
2019-06-21 13:10:00,138.83,138.94,138.83,138.91,11138.0,105.9625,106.0465,105.9625,106.0236,11138.0
2019-06-21 13:15:00,138.9,138.95,138.88,138.93,9559.0,106.016,106.0541,106.0007,106.0389,9559.0
2019-06-21 13:20:00,138.94,138.95,138.87,138.92,10880.0,106.0465,106.0541,105.9931,106.0312,10880.0
2019-06-21 13:25:00,138.93,139.04,138.9,139.04,19248.0,106.0389,106.1228,106.016,106.1228,19248.0
2019-06-21 13:30:00,139.04,139.08,139.02,139.04,9560.0,106.1228,106.1533,106.1076,106.1228,9560.0
2019-06-21 13:35:00,139.03,139.08,138.98,139.04,12466.0,106.1152,106.1533,106.077,106.1228,12466.0
2019-06-21 13:40:00,139.03,139.09,139.02,139.04,5025.0,106.1152,106.161,106.1076,106.1228,5025.0
2019-06-21 13:45:00,139.04,139.12,139.02,139.11,17558.0,106.1228,106.1839,106.1076,106.1762,17558.0
2019-06-21 13:50:00,139.11,139.14,139.06,139.13,6546.0,106.1762,106.1991,106.1381,106.1915,6546.0
2019-06-21 13:55:00,139.12,139.23,139.12,139.23,11285.0,106.1839,106.2678,106.1839,106.2678,11285.0
2019-06-21 14:00:00,139.2,139.29,139.18,139.22,12080.0,106.2449,106.3136,106.2297,106.2602,12080.0
2019-06-21 14:05:00,139.21,139.24,139.12,139.16,18533.0,106.2526,106.2755,106.1839,106.2144,18533.0
2019-06-21 14:10:00,139.16,139.2,139.12,139.14,16646.0,106.2144,106.2449,106.1839,106.1991,16646.0
2019-06-21 14:15:00,139.15,139.21,139.13,139.21,15643.0,106.2068,106.2526,106.1915,106.2526,15643.0
2019-06-21 14:20:00,139.21,139.24,139.15,139.2,10248.0,106.2526,106.2755,106.2068,106.2449,10248.0
2019-06-21 14:25:00,139.19,139.29,139.16,139.28,13990.0,106.2373,106.3136,106.2144,106.306,13990.0
2019-06-21 14:30:00,139.27,139.35,139.26,139.29,18683.0,106.2984,106.3594,106.2907,106.3136,18683.0
2019-06-21 14:35:00,139.29,139.34,139.26,139.29,13060.0,106.3136,106.3518,106.2907,106.3136,13060.0
2019-06-21 14:40:00,139.3,139.34,139.29,139.3,13919.0,106.3213,106.3518,106.3136,106.3213,13919.0
2019-06-21 14:45:00,139.3,139.38,139.3,139.36,12817.0,106.3213,106.3823,106.3213,106.3671,12817.0
2019-06-21 14:50:00,139.35,139.41,139.35,139.35,13837.0,106.3594,106.4052,106.3594,106.3594,13837.0
2019-06-21 14:55:00,139.35,139.37,139.28,139.28,16409.0,106.3594,106.3747,106.306,106.306,16409.0
2019-06-21 15:00:00,139.3,139.35,139.29,139.32,21909.0,106.3213,106.3594,106.3136,106.3365,21909.0
2019-06-21 15:05:00,139.33,139.45,139.3,139.44,22294.0,106.3442,106.4358,106.3213,106.4281,22294.0
2019-06-21 15:10:00,139.44,139.47,139.4,139.46,19864.0,106.4281,106.451,106.3976,106.4434,19864.0
2019-06-21 15:15:00,139.46,139.5,139.39,139.45,44414.0,106.4434,106.4739,106.39,106.4358,44414.0
2019-06-21 15:20:00,139.46,139.49,139.37,139.38,28836.0,106.4434,106.4663,106.3747,106.3823,28836.0
2019-06-21 15:25:00,139.37,139.41,139.34,139.37,22273.0,106.3747,106.4052,106.3518,106.3747,22273.0
2019-06-21 15:30:00,139.38,139.39,139.23,139.24,38175.0,106.3823,106.39,106.2678,106.2755,38175.0
2019-06-21 15:35:00,139.24,139.28,139.2,139.25,34801.0,106.2755,106.306,106.2449,106.2831,34801.0
2019-06-21 15:40:00,139.25,139.54,139.24,139.49,58652.0,106.2831,106.5044,106.2755,106.4663,58652.0
2019-06-21 15:45:00,139.49,139.53,139.35,139.44,48312.0,106.4663,106.4968,106.3594,106.4281,48312.0
2019-06-21 15:50:00,139.45,139.47,139.22,139.27,55828.0,106.4358,106.451,106.2602,106.2984,55828.0
2019-06-21 15:55:00,139.25,139.36,139.06,139.18,216478.0,106.2831,106.3671,106.1381,106.2297,216478.0
2019-06-24 09:30:00,139.2,139.75,139.2,139.53,67652.0,106.2449,106.6647,106.2449,106.4968,67652.0
2019-06-24 09:35:00,139.49,139.53,139.2,139.48,12173.0,106.4663,106.4968,106.2449,106.4586,12173.0
2019-06-24 09:40:00,139.55,139.61,139.25,139.26,12858.0,106.5121,106.5579,106.2831,106.2907,12858.0
2019-06-24 09:45:00,139.29,139.39,139.21,139.26,17385.0,106.3136,106.39,106.2526,106.2907,17385.0
2019-06-24 09:50:00,139.27,139.31,139.05,139.1,7900.0,106.2984,106.3289,106.1304,106.1686,7900.0
2019-06-24 09:55:00,139.13,139.21,139.09,139.18,11150.0,106.1915,106.2526,106.161,106.2297,11150.0
2019-06-24 10:00:00,139.22,139.46,139.18,139.46,17944.0,106.2602,106.4434,106.2297,106.4434,17944.0
2019-06-24 10:05:00,139.45,139.78,139.45,139.74,14862.0,106.4358,106.6876,106.4358,106.6571,14862.0
2019-06-24 10:10:00,139.77,139.79,139.6,139.69,16358.0,106.68,106.6953,106.5502,106.6189,16358.0
2019-06-24 10:15:00,139.68,139.72,139.62,139.67,12093.0,106.6113,106.6418,106.5655,106.6037,12093.0
2019-06-24 10:20:00,139.7,139.74,139.57,139.57,21125.0,106.6266,106.6571,106.5273,106.5273,21125.0
2019-06-24 10:25:00,139.57,139.76,139.56,139.75,13002.0,106.5273,106.6724,106.5197,106.6647,13002.0
2019-06-24 10:30:00,139.76,139.79,139.66,139.76,13202.0,106.6724,106.6953,106.596,106.6724,13202.0
2019-06-24 10:35:00,139.75,139.78,139.7,139.73,16085.0,106.6647,106.6876,106.6266,106.6495,16085.0
2019-06-24 10:40:00,139.74,139.74,139.62,139.7,15290.0,106.6571,106.6571,106.5655,106.6266,15290.0
2019-06-24 10:45:00,139.71,139.79,139.56,139.66,19073.0,106.6342,106.6953,106.5197,106.596,19073.0
2019-06-24 10:50:00,139.65,139.77,139.63,139.71,14998.0,106.5884,106.68,106.5731,106.6342,14998.0
2019-06-24 10:55:00,139.71,139.78,139.65,139.76,12084.0,106.6342,106.6876,106.5884,106.6724,12084.0
2019-06-24 11:00:00,139.78,139.88,139.72,139.82,13060.0,106.6876,106.764,106.6418,106.7182,13060.0
2019-06-24 11:05:00,139.83,139.86,139.79,139.85,6450.0,106.7258,106.7487,106.6953,106.7411,6450.0
2019-06-24 11:10:00,139.82,139.98,139.82,139.96,22109.0,106.7182,106.8403,106.7182,106.825,22109.0
2019-06-24 11:15:00,139.94,140.0,139.87,139.89,26505.0,106.8097,106.8555,106.7563,106.7716,26505.0
2019-06-24 11:20:00,139.91,139.99,139.89,139.99,16926.0,106.7868,106.8479,106.7716,106.8479,16926.0
2019-06-24 11:25:00,139.96,140.09,139.88,140.07,78143.0,106.825,106.9242,106.764,106.909,78143.0
2019-06-24 11:30:00,140.07,140.09,139.93,140.06,11106.0,106.909,106.9242,106.8021,106.9013,11106.0
2019-06-24 11:35:00,140.03,140.15,140.01,140.1,13864.0,106.8784,106.97,106.8632,106.9319,13864.0
2019-06-24 11:40:00,140.07,140.1,140.0,140.01,7563.0,106.909,106.9319,106.8555,106.8632,7563.0
2019-06-24 11:45:00,140.01,140.03,139.9,140.03,19510.0,106.8632,106.8784,106.7792,106.8784,19510.0
2019-06-24 11:50:00,140.01,140.08,139.97,139.97,8201.0,106.8632,106.9166,106.8326,106.8326,8201.0
2019-06-24 11:55:00,139.99,140.04,139.95,139.96,5751.0,106.8479,106.8861,106.8174,106.825,5751.0
2019-06-24 12:00:00,139.98,140.05,139.93,139.99,19486.0,106.8403,106.8937,106.8021,106.8479,19486.0
2019-06-24 12:05:00,140.0,140.0,139.84,139.88,15326.0,106.8555,106.8555,106.7334,106.764,15326.0
2019-06-24 12:10:00,139.9,139.9,139.83,139.89,6411.0,106.7792,106.7792,106.7258,106.7716,6411.0
2019-06-24 12:15:00,139.88,139.95,139.83,139.83,11783.0,106.764,106.8174,106.7258,106.7258,11783.0
2019-06-24 12:20:00,139.83,139.84,139.72,139.77,12801.0,106.7258,106.7334,106.6418,106.68,12801.0
2019-06-24 12:25:00,139.77,139.81,139.72,139.75,7657.0,106.68,106.7105,106.6418,106.6647,7657.0
2019-06-24 12:30:00,139.76,139.85,139.68,139.79,29142.0,106.6724,106.7411,106.6113,106.6953,29142.0
2019-06-24 12:35:00,139.79,139.82,139.7,139.7,6037.0,106.6953,106.7182,106.6266,106.6266,6037.0
2019-06-24 12:40:00,139.67,139.71,139.64,139.68,14517.0,106.6037,106.6342,106.5808,106.6113,14517.0
2019-06-24 12:45:00,139.68,139.76,139.66,139.76,9098.0,106.6113,106.6724,106.596,106.6724,9098.0
2019-06-24 12:50:00,139.73,139.78,139.71,139.75,8479.0,106.6495,106.6876,106.6342,106.6647,8479.0
2019-06-24 12:55:00,139.73,139.78,139.64,139.65,9548.0,106.6495,106.6876,106.5808,106.5884,9548.0
2019-06-24 13:00:00,139.68,139.72,139.61,139.7,5473.0,106.6113,106.6418,106.5579,106.6266,5473.0
2019-06-24 13:05:00,139.68,139.78,139.68,139.77,7269.0,106.6113,106.6876,106.6113,106.68,7269.0
2019-06-24 13:10:00,139.77,139.83,139.76,139.77,9590.0,106.68,106.7258,106.6724,106.68,9590.0
2019-06-24 13:15:00,139.75,139.83,139.75,139.78,7957.0,106.6647,106.7258,106.6647,106.6876,7957.0
2019-06-24 13:20:00,139.78,139.83,139.77,139.83,9906.0,106.6876,106.7258,106.68,106.7258,9906.0
2019-06-24 13:25:00,139.8,139.81,139.68,139.68,10032.0,106.7029,106.7105,106.6113,106.6113,10032.0
2019-06-24 13:30:00,139.69,139.76,139.69,139.76,6160.0,106.6189,106.6724,106.6189,106.6724,6160.0
2019-06-24 13:35:00,139.77,139.86,139.76,139.83,14438.0,106.68,106.7487,106.6724,106.7258,14438.0
2019-06-24 13:40:00,139.82,139.84,139.77,139.8,6155.0,106.7182,106.7334,106.68,106.7029,6155.0
2019-06-24 13:45:00,139.79,139.8,139.71,139.76,11352.0,106.6953,106.7029,106.6342,106.6724,11352.0
2019-06-24 13:50:00,139.77,139.8,139.72,139.75,7791.0,106.68,106.7029,106.6418,106.6647,7791.0
2019-06-24 13:55:00,139.77,139.85,139.75,139.84,9269.0,106.68,106.7411,106.6647,106.7334,9269.0
2019-06-24 14:00:00,139.83,139.87,139.79,139.84,13104.0,106.7258,106.7563,106.6953,106.7334,13104.0
2019-06-24 14:05:00,139.85,139.87,139.8,139.81,12128.0,106.7411,106.7563,106.7029,106.7105,12128.0
2019-06-24 14:10:00,139.82,139.88,139.8,139.8,21198.0,106.7182,106.764,106.7029,106.7029,21198.0
2019-06-24 14:15:00,139.81,139.85,139.78,139.79,6606.0,106.7105,106.7411,106.6876,106.6953,6606.0
2019-06-24 14:20:00,139.75,139.79,139.71,139.74,21442.0,106.6647,106.6953,106.6342,106.6571,21442.0
2019-06-24 14:25:00,139.72,139.73,139.67,139.68,8300.0,106.6418,106.6495,106.6037,106.6113,8300.0
2019-06-24 14:30:00,139.69,139.73,139.67,139.67,7970.0,106.6189,106.6495,106.6037,106.6037,7970.0
2019-06-24 14:35:00,139.68,139.7,139.63,139.65,12497.0,106.6113,106.6266,106.5731,106.5884,12497.0
2019-06-24 14:40:00,139.66,139.68,139.55,139.58,10177.0,106.596,106.6113,106.5121,106.535,10177.0
2019-06-24 14:45:00,139.57,139.64,139.56,139.62,8504.0,106.5273,106.5808,106.5197,106.5655,8504.0
2019-06-24 14:50:00,139.63,139.66,139.59,139.6,13337.0,106.5731,106.596,106.5426,106.5502,13337.0
2019-06-24 14:55:00,139.6,139.69,139.58,139.64,11774.0,106.5502,106.6189,106.535,106.5808,11774.0
2019-06-24 15:00:00,139.66,139.68,139.57,139.63,16253.0,106.596,106.6113,106.5273,106.5731,16253.0
2019-06-24 15:05:00,139.64,139.67,139.59,139.6,10439.0,106.5808,106.6037,106.5426,106.5502,10439.0
2019-06-24 15:10:00,139.62,139.66,139.57,139.6,11835.0,106.5655,106.596,106.5273,106.5502,11835.0
2019-06-24 15:15:00,139.62,139.65,139.57,139.62,14005.0,106.5655,106.5884,106.5273,106.5655,14005.0
2019-06-24 15:20:00,139.62,139.68,139.61,139.63,17549.0,106.5655,106.6113,106.5579,106.5731,17549.0
2019-06-24 15:25:00,139.65,139.66,139.52,139.53,15164.0,106.5884,106.596,106.4892,106.4968,15164.0
2019-06-24 15:30:00,139.53,139.55,139.45,139.46,14669.0,106.4968,106.5121,106.4358,106.4434,14669.0
2019-06-24 15:35:00,139.46,139.5,139.33,139.4,33394.0,106.4434,106.4739,106.3442,106.3976,33394.0
2019-06-24 15:40:00,139.41,139.51,139.39,139.5,21487.0,106.4052,106.4815,106.39,106.4739,21487.0
2019-06-24 15:45:00,139.5,139.51,139.4,139.41,29952.0,106.4739,106.4815,106.3976,106.4052,29952.0
2019-06-24 15:50:00,139.4,139.44,139.27,139.3,63192.0,106.3976,106.4281,106.2984,106.3213,63192.0
2019-06-24 15:55:00,139.3,139.45,139.15,139.36,162301.0,106.3213,106.4358,106.2068,106.3671,162301.0
2019-06-25 09:30:00,139.46,139.55,139.16,139.41,62041.0,106.4434,106.5121,106.2144,106.4052,62041.0
2019-06-25 09:35:00,139.4,139.45,138.86,138.94,26515.0,106.3976,106.4358,105.9854,106.0465,26515.0
2019-06-25 09:40:00,138.91,139.42,138.84,139.42,28641.0,106.0236,106.4129,105.9702,106.4129,28641.0
2019-06-25 09:45:00,139.33,139.44,139.09,139.23,16374.0,106.3442,106.4281,106.161,106.2678,16374.0
2019-06-25 09:50:00,139.2,139.31,139.15,139.17,30750.0,106.2449,106.3289,106.2068,106.222,30750.0
2019-06-25 09:55:00,139.18,139.18,138.86,138.91,62287.0,106.2297,106.2297,105.9854,106.0236,62287.0
2019-06-25 10:00:00,138.96,139.15,138.86,138.91,26901.0,106.0618,106.2068,105.9854,106.0236,26901.0
2019-06-25 10:05:00,138.94,139.02,138.72,138.91,27509.0,106.0465,106.1076,105.8786,106.0236,27509.0
2019-06-25 10:10:00,138.88,138.88,138.43,138.58,26493.0,106.0007,106.0007,105.6572,105.7717,26493.0
2019-06-25 10:15:00,138.48,138.67,138.45,138.64,20346.0,105.6954,105.8404,105.6725,105.8175,20346.0
2019-06-25 10:20:00,138.64,138.66,138.49,138.59,22299.0,105.8175,105.8328,105.703,105.7794,22299.0
2019-06-25 10:25:00,138.6,138.8,138.58,138.71,14920.0,105.787,105.9396,105.7717,105.8709,14920.0
2019-06-25 10:30:00,138.69,138.82,138.62,138.69,20747.0,105.8557,105.9549,105.8023,105.8557,20747.0
2019-06-25 10:35:00,138.7,138.73,138.55,138.62,21041.0,105.8633,105.8862,105.7488,105.8023,21041.0
2019-06-25 10:40:00,138.65,138.75,138.62,138.62,14935.0,105.8251,105.9015,105.8023,105.8023,14935.0
2019-06-25 10:45:00,138.6,138.75,138.6,138.6,12211.0,105.787,105.9015,105.787,105.787,12211.0
2019-06-25 10:50:00,138.6,138.77,138.52,138.56,20704.0,105.787,105.9167,105.7259,105.7565,20704.0
2019-06-25 10:55:00,138.54,138.58,138.39,138.5,25470.0,105.7412,105.7717,105.6267,105.7107,25470.0
2019-06-25 11:00:00,138.52,138.54,138.29,138.4,19189.0,105.7259,105.7412,105.5504,105.6343,19189.0
2019-06-25 11:05:00,138.39,138.57,138.33,138.55,18021.0,105.6267,105.7641,105.5809,105.7488,18021.0
2019-06-25 11:10:00,138.56,138.6,138.46,138.55,11476.0,105.7565,105.787,105.6801,105.7488,11476.0
2019-06-25 11:15:00,138.56,138.74,138.52,138.73,16695.0,105.7565,105.8938,105.7259,105.8862,16695.0
2019-06-25 11:20:00,138.75,138.75,138.46,138.48,40815.0,105.9015,105.9015,105.6801,105.6954,40815.0
2019-06-25 11:25:00,138.5,138.52,138.21,138.39,71075.0,105.7107,105.7259,105.4893,105.6267,71075.0
2019-06-25 11:30:00,138.4,138.62,138.39,138.43,27500.0,105.6343,105.8023,105.6267,105.6572,27500.0
2019-06-25 11:35:00,138.43,138.48,138.26,138.36,30253.0,105.6572,105.6954,105.5275,105.6038,30253.0
2019-06-25 11:40:00,138.35,138.52,138.35,138.52,16072.0,105.5962,105.7259,105.5962,105.7259,16072.0
2019-06-25 11:45:00,138.52,138.62,138.5,138.55,11809.0,105.7259,105.8023,105.7107,105.7488,11809.0
2019-06-25 11:50:00,138.55,138.57,138.48,138.49,10777.0,105.7488,105.7641,105.6954,105.703,10777.0
2019-06-25 11:55:00,138.51,138.58,138.48,138.51,13012.0,105.7183,105.7717,105.6954,105.7183,13012.0
2019-06-25 12:00:00,138.49,138.6,138.48,138.56,8384.0,105.703,105.787,105.6954,105.7565,8384.0
2019-06-25 12:05:00,138.57,138.79,138.57,138.72,12795.0,105.7641,105.932,105.7641,105.8786,12795.0
2019-06-25 12:10:00,138.72,138.75,138.68,138.72,13077.0,105.8786,105.9015,105.848,105.8786,13077.0
2019-06-25 12:15:00,138.72,138.74,138.59,138.63,11378.0,105.8786,105.8938,105.7794,105.8099,11378.0
2019-06-25 12:20:00,138.62,138.65,138.57,138.63,12238.0,105.8023,105.8251,105.7641,105.8099,12238.0
2019-06-25 12:25:00,138.66,138.7,138.59,138.65,9342.0,105.8328,105.8633,105.7794,105.8251,9342.0
2019-06-25 12:30:00,138.65,138.71,138.61,138.65,25592.0,105.8251,105.8709,105.7946,105.8251,25592.0
2019-06-25 12:35:00,138.66,138.74,138.42,138.42,11328.0,105.8328,105.8938,105.6496,105.6496,11328.0
2019-06-25 12:40:00,138.42,138.47,138.4,138.46,8560.0,105.6496,105.6878,105.6343,105.6801,8560.0
2019-06-25 12:45:00,138.42,138.5,138.35,138.5,9273.0,105.6496,105.7107,105.5962,105.7107,9273.0
2019-06-25 12:50:00,138.5,138.5,138.41,138.46,8250.0,105.7107,105.7107,105.642,105.6801,8250.0
2019-06-25 12:55:00,138.5,138.55,138.46,138.46,9904.0,105.7107,105.7488,105.6801,105.6801,9904.0
2019-06-25 13:00:00,138.44,138.48,138.17,138.43,16605.0,105.6649,105.6954,105.4588,105.6572,16605.0
2019-06-25 13:05:00,138.39,138.53,138.34,138.5,13766.0,105.6267,105.7336,105.5885,105.7107,13766.0
2019-06-25 13:10:00,138.54,138.59,138.47,138.49,7397.0,105.7412,105.7794,105.6878,105.703,7397.0
2019-06-25 13:15:00,138.53,138.59,138.41,138.46,8791.0,105.7336,105.7794,105.642,105.6801,8791.0
2019-06-25 13:20:00,138.54,138.64,138.46,138.52,8406.0,105.7412,105.8175,105.6801,105.7259,8406.0
2019-06-25 13:25:00,138.56,138.68,138.52,138.65,12343.0,105.7565,105.848,105.7259,105.8251,12343.0
2019-06-25 13:30:00,138.64,138.71,138.57,138.7,7011.0,105.8175,105.8709,105.7641,105.8633,7011.0
2019-06-25 13:35:00,138.72,138.81,138.64,138.71,10601.0,105.8786,105.9473,105.8175,105.8709,10601.0
2019-06-25 13:40:00,138.72,138.75,138.67,138.72,7085.0,105.8786,105.9015,105.8404,105.8786,7085.0
2019-06-25 13:45:00,138.74,138.82,138.72,138.74,10264.0,105.8938,105.9549,105.8786,105.8938,10264.0
2019-06-25 13:50:00,138.76,138.8,138.63,138.65,10806.0,105.9091,105.9396,105.8099,105.8251,10806.0
2019-06-25 13:55:00,138.66,138.71,138.56,138.59,7476.0,105.8328,105.8709,105.7565,105.7794,7476.0
2019-06-25 14:00:00,138.58,138.63,138.51,138.52,8792.0,105.7717,105.8099,105.7183,105.7259,8792.0
2019-06-25 14:05:00,138.5,138.66,138.48,138.65,14065.0,105.7107,105.8328,105.6954,105.8251,14065.0
2019-06-25 14:10:00,138.65,138.7,138.59,138.68,10695.0,105.8251,105.8633,105.7794,105.848,10695.0
2019-06-25 14:15:00,138.69,138.74,138.62,138.69,10663.0,105.8557,105.8938,105.8023,105.8557,10663.0
2019-06-25 14:20:00,138.69,138.74,138.57,138.57,19575.0,105.8557,105.8938,105.7641,105.7641,19575.0
2019-06-25 14:25:00,138.59,138.64,138.54,138.58,20563.0,105.7794,105.8175,105.7412,105.7717,20563.0
2019-06-25 14:30:00,138.58,138.61,138.43,138.45,12083.0,105.7717,105.7946,105.6572,105.6725,12083.0
2019-06-25 14:35:00,138.41,138.45,138.22,138.34,24383.0,105.642,105.6725,105.4969,105.5885,24383.0
2019-06-25 14:40:00,138.34,138.39,138.29,138.29,15979.0,105.5885,105.6267,105.5504,105.5504,15979.0
2019-06-25 14:45:00,138.26,138.46,138.26,138.43,15246.0,105.5275,105.6801,105.5275,105.6572,15246.0
2019-06-25 14:50:00,138.45,138.47,138.4,138.44,19832.0,105.6725,105.6878,105.6343,105.6649,19832.0
2019-06-25 14:55:00,138.46,138.66,138.45,138.56,19805.0,105.6801,105.8328,105.6725,105.7565,19805.0
2019-06-25 15:00:00,138.56,138.62,138.5,138.61,16756.0,105.7565,105.8023,105.7107,105.7946,16756.0
2019-06-25 15:05:00,138.61,138.67,138.58,138.62,23070.0,105.7946,105.8404,105.7717,105.8023,23070.0
2019-06-25 15:10:00,138.63,138.64,138.42,138.46,20467.0,105.8099,105.8175,105.6496,105.6801,20467.0
2019-06-25 15:15:00,138.41,138.45,138.28,138.36,32007.0,105.642,105.6725,105.5427,105.6038,32007.0
2019-06-25 15:20:00,138.37,138.46,138.34,138.43,28922.0,105.6114,105.6801,105.5885,105.6572,28922.0
2019-06-25 15:25:00,138.44,138.55,138.36,138.46,29578.0,105.6649,105.7488,105.6038,105.6801,29578.0
2019-06-25 15:30:00,138.45,138.51,138.34,138.45,25786.0,105.6725,105.7183,105.5885,105.6725,25786.0
2019-06-25 15:35:00,138.45,138.59,138.45,138.53,31169.0,105.6725,105.7794,105.6725,105.7336,31169.0
2019-06-25 15:40:00,138.54,138.61,138.34,138.35,27965.0,105.7412,105.7946,105.5885,105.5962,27965.0
2019-06-25 15:45:00,138.34,138.48,138.18,138.22,49846.0,105.5885,105.6954,105.4664,105.4969,49846.0
2019-06-25 15:50:00,138.21,138.33,138.13,138.22,59053.0,105.4893,105.5809,105.4283,105.4969,59053.0
2019-06-25 15:55:00,138.21,138.45,138.14,138.37,128548.0,105.4893,105.6725,105.4359,105.6114,128548.0
2019-06-26 09:30:00,138.87,139.3,138.6,139.23,73825.0,105.9931,106.3213,105.787,106.2678,73825.0
2019-06-26 09:35:00,139.23,139.68,139.17,139.61,39645.0,106.2678,106.6113,106.222,106.5579,39645.0
2019-06-26 09:40:00,139.58,139.58,139.4,139.4,16580.0,106.535,106.535,106.3976,106.3976,16580.0
2019-06-26 09:45:00,139.4,139.53,139.12,139.22,21441.0,106.3976,106.4968,106.1839,106.2602,21441.0
2019-06-26 09:50:00,139.26,139.54,139.23,139.52,27604.0,106.2907,106.5044,106.2678,106.4892,27604.0
2019-06-26 09:55:00,139.51,139.59,139.32,139.49,37130.0,106.4815,106.5426,106.3365,106.4663,37130.0
2019-06-26 10:00:00,139.42,139.42,139.16,139.23,17203.0,106.4129,106.4129,106.2144,106.2678,17203.0
2019-06-26 10:05:00,139.21,139.37,139.2,139.33,22033.0,106.2526,106.3747,106.2449,106.3442,22033.0
2019-06-26 10:10:00,139.31,139.43,139.27,139.33,23691.0,106.3289,106.4205,106.2984,106.3442,23691.0
2019-06-26 10:15:00,139.33,139.41,139.28,139.36,13204.0,106.3442,106.4052,106.306,106.3671,13204.0
2019-06-26 10:20:00,139.35,139.48,139.31,139.32,15904.0,106.3594,106.4586,106.3289,106.3365,15904.0
2019-06-26 10:25:00,139.34,139.52,139.32,139.5,17259.0,106.3518,106.4892,106.3365,106.4739,17259.0
2019-06-26 10:30:00,139.51,139.61,139.43,139.54,23773.0,106.4815,106.5579,106.4205,106.5044,23773.0
2019-06-26 10:35:00,139.55,139.6,139.41,139.42,10222.0,106.5121,106.5502,106.4052,106.4129,10222.0
2019-06-26 10:40:00,139.42,139.42,139.21,139.24,16153.0,106.4129,106.4129,106.2526,106.2755,16153.0
2019-06-26 10:45:00,139.26,139.38,139.26,139.37,10470.0,106.2907,106.3823,106.2907,106.3747,10470.0
2019-06-26 10:50:00,139.37,139.38,139.03,139.08,8879.0,106.3747,106.3823,106.1152,106.1533,8879.0
2019-06-26 10:55:00,139.06,139.28,139.02,139.22,10180.0,106.1381,106.306,106.1076,106.2602,10180.0
2019-06-26 11:00:00,139.21,139.3,139.1,139.29,10609.0,106.2526,106.3213,106.1686,106.3136,10609.0
2019-06-26 11:05:00,139.27,139.27,139.19,139.19,8690.0,106.2984,106.2984,106.2373,106.2373,8690.0
2019-06-26 11:10:00,139.18,139.24,138.96,138.96,13015.0,106.2297,106.2755,106.0618,106.0618,13015.0
2019-06-26 11:15:00,138.94,139.0,138.88,138.9,12921.0,106.0465,106.0923,106.0007,106.016,12921.0
2019-06-26 11:20:00,138.91,138.93,138.8,138.84,22299.0,106.0236,106.0389,105.9396,105.9702,22299.0
2019-06-26 11:25:00,138.86,138.89,138.73,138.84,21639.0,105.9854,106.0083,105.8862,105.9702,21639.0
2019-06-26 11:30:00,138.83,138.83,138.65,138.71,13272.0,105.9625,105.9625,105.8251,105.8709,13272.0
2019-06-26 11:35:00,138.73,138.75,138.63,138.75,9957.0,105.8862,105.9015,105.8099,105.9015,9957.0
2019-06-26 11:40:00,138.74,138.74,138.64,138.69,8678.0,105.8938,105.8938,105.8175,105.8557,8678.0
2019-06-26 11:45:00,138.68,138.8,138.68,138.74,10177.0,105.848,105.9396,105.848,105.8938,10177.0
2019-06-26 11:50:00,138.77,138.78,138.62,138.75,10506.0,105.9167,105.9244,105.8023,105.9015,10506.0
2019-06-26 11:55:00,138.74,138.86,138.74,138.86,9617.0,105.8938,105.9854,105.8938,105.9854,9617.0
2019-06-26 12:00:00,138.9,138.93,138.74,138.74,7710.0,106.016,106.0389,105.8938,105.8938,7710.0
2019-06-26 12:05:00,138.75,138.78,138.71,138.75,4652.0,105.9015,105.9244,105.8709,105.9015,4652.0
2019-06-26 12:10:00,138.75,138.82,138.67,138.69,13080.0,105.9015,105.9549,105.8404,105.8557,13080.0
2019-06-26 12:15:00,138.67,138.7,138.62,138.66,12086.0,105.8404,105.8633,105.8023,105.8328,12086.0
2019-06-26 12:20:00,138.63,138.67,138.55,138.64,7542.0,105.8099,105.8404,105.7488,105.8175,7542.0
2019-06-26 12:25:00,138.65,138.69,138.63,138.68,5320.0,105.8251,105.8557,105.8099,105.848,5320.0
2019-06-26 12:30:00,138.68,138.72,138.64,138.71,7281.0,105.848,105.8786,105.8175,105.8709,7281.0
2019-06-26 12:35:00,138.71,138.85,138.68,138.8,8271.0,105.8709,105.9778,105.848,105.9396,8271.0
2019-06-26 12:40:00,138.78,138.94,138.78,138.93,9114.0,105.9244,106.0465,105.9244,106.0389,9114.0
2019-06-26 12:45:00,138.92,138.92,138.78,138.78,8207.0,106.0312,106.0312,105.9244,105.9244,8207.0
2019-06-26 12:50:00,138.79,138.89,138.76,138.88,5313.0,105.932,106.0083,105.9091,106.0007,5313.0
2019-06-26 12:55:00,138.88,138.89,138.81,138.83,6877.0,106.0007,106.0083,105.9473,105.9625,6877.0
2019-06-26 13:00:00,138.86,138.86,138.74,138.75,4855.0,105.9854,105.9854,105.8938,105.9015,4855.0
2019-06-26 13:05:00,138.75,138.76,138.61,138.66,5259.0,105.9015,105.9091,105.7946,105.8328,5259.0
2019-06-26 13:10:00,138.65,138.71,138.62,138.69,7074.0,105.8251,105.8709,105.8023,105.8557,7074.0
2019-06-26 13:15:00,138.63,138.71,138.58,138.58,3823.0,105.8099,105.8709,105.7717,105.7717,3823.0
2019-06-26 13:20:00,138.58,138.68,138.58,138.6,4522.0,105.7717,105.848,105.7717,105.787,4522.0
2019-06-26 13:25:00,138.6,138.65,138.53,138.56,8168.0,105.787,105.8251,105.7336,105.7565,8168.0
2019-06-26 13:30:00,138.55,138.61,138.53,138.53,9144.0,105.7488,105.7946,105.7336,105.7336,9144.0
2019-06-26 13:35:00,138.54,138.59,138.45,138.54,9623.0,105.7412,105.7794,105.6725,105.7412,9623.0
2019-06-26 13:40:00,138.52,138.57,138.45,138.56,6073.0,105.7259,105.7641,105.6725,105.7565,6073.0
2019-06-26 13:45:00,138.57,138.57,138.45,138.51,10994.0,105.7641,105.7641,105.6725,105.7183,10994.0
2019-06-26 13:50:00,138.49,138.53,138.45,138.45,8247.0,105.703,105.7336,105.6725,105.6725,8247.0
2019-06-26 13:55:00,138.49,138.54,138.49,138.49,7199.0,105.703,105.7412,105.703,105.703,7199.0
2019-06-26 14:00:00,138.5,138.55,138.4,138.45,12435.0,105.7107,105.7488,105.6343,105.6725,12435.0
2019-06-26 14:05:00,138.46,138.55,138.45,138.49,8438.0,105.6801,105.7488,105.6725,105.703,8438.0
2019-06-26 14:10:00,138.55,138.62,138.52,138.61,15920.0,105.7488,105.8023,105.7259,105.7946,15920.0
2019-06-26 14:15:00,138.61,138.63,138.55,138.58,9588.0,105.7946,105.8099,105.7488,105.7717,9588.0
2019-06-26 14:20:00,138.57,138.69,138.56,138.6,11405.0,105.7641,105.8557,105.7565,105.787,11405.0
2019-06-26 14:25:00,138.6,138.62,138.47,138.57,12805.0,105.787,105.8023,105.6878,105.7641,12805.0
2019-06-26 14:30:00,138.55,138.55,138.44,138.49,12229.0,105.7488,105.7488,105.6649,105.703,12229.0
2019-06-26 14:35:00,138.5,138.5,138.41,138.49,8165.0,105.7107,105.7107,105.642,105.703,8165.0
2019-06-26 14:40:00,138.51,138.51,138.44,138.47,11207.0,105.7183,105.7183,105.6649,105.6878,11207.0
2019-06-26 14:45:00,138.48,138.6,138.47,138.57,30400.0,105.6954,105.787,105.6878,105.7641,30400.0
2019-06-26 14:50:00,138.57,138.58,138.41,138.47,13282.0,105.7641,105.7717,105.642,105.6878,13282.0
2019-06-26 14:55:00,138.46,138.59,138.45,138.56,10116.0,105.6801,105.7794,105.6725,105.7565,10116.0
2019-06-26 15:00:00,138.55,138.65,138.55,138.61,13400.0,105.7488,105.8251,105.7488,105.7946,13400.0
2019-06-26 15:05:00,138.63,138.66,138.58,138.64,10378.0,105.8099,105.8328,105.7717,105.8175,10378.0
2019-06-26 15:10:00,138.65,138.69,138.6,138.65,12510.0,105.8251,105.8557,105.787,105.8251,12510.0
2019-06-26 15:15:00,138.65,138.68,138.53,138.6,12396.0,105.8251,105.848,105.7336,105.787,12396.0
2019-06-26 15:20:00,138.58,138.71,138.55,138.68,15181.0,105.7717,105.8709,105.7488,105.848,15181.0
2019-06-26 15:25:00,138.68,138.77,138.67,138.69,15483.0,105.848,105.9167,105.8404,105.8557,15483.0
2019-06-26 15:30:00,138.68,138.76,138.64,138.69,18197.0,105.848,105.9091,105.8175,105.8557,18197.0
2019-06-26 15:35:00,138.68,138.81,138.68,138.78,16086.0,105.848,105.9473,105.848,105.9244,16086.0
2019-06-26 15:40:00,138.79,138.89,138.78,138.78,24258.0,105.932,106.0083,105.9244,105.9244,24258.0
2019-06-26 15:45:00,138.78,138.78,138.65,138.66,23774.0,105.9244,105.9244,105.8251,105.8328,23774.0
2019-06-26 15:50:00,138.65,138.66,138.54,138.55,34295.0,105.8251,105.8328,105.7412,105.7488,34295.0
2019-06-26 15:55:00,138.55,138.62,138.49,138.53,117851.0,105.7488,105.8023,105.703,105.7336,117851.0
2019-06-27 09:30:00,138.72,138.82,138.15,138.82,76726.0,105.8786,105.9549,105.4435,105.9549,76726.0
2019-06-27 09:35:00,138.82,138.98,138.55,138.84,15746.0,105.9549,106.077,105.7488,105.9702,15746.0
2019-06-27 09:40:00,138.85,138.96,138.74,138.9,13767.0,105.9778,106.0618,105.8938,106.016,13767.0
2019-06-27 09:45:00,138.97,139.03,138.53,138.66,13819.0,106.0694,106.1152,105.7336,105.8328,13819.0
2019-06-27 09:50:00,138.68,138.77,138.49,138.73,10231.0,105.848,105.9167,105.703,105.8862,10231.0
2019-06-27 09:55:00,138.68,138.71,138.4,138.4,7913.0,105.848,105.8709,105.6343,105.6343,7913.0
2019-06-27 10:00:00,138.4,138.43,138.13,138.21,22423.0,105.6343,105.6572,105.4283,105.4893,22423.0
2019-06-27 10:05:00,138.21,138.39,138.15,138.19,27270.0,105.4893,105.6267,105.4435,105.4741,27270.0
2019-06-27 10:10:00,138.17,138.26,137.95,138.2,34242.0,105.4588,105.5275,105.2909,105.4817,34242.0
2019-06-27 10:15:00,138.22,138.48,138.15,138.46,11143.0,105.4969,105.6954,105.4435,105.6801,11143.0
2019-06-27 10:20:00,138.4,138.55,138.4,138.49,13421.0,105.6343,105.7488,105.6343,105.703,13421.0
2019-06-27 10:25:00,138.49,138.55,138.39,138.52,10384.0,105.703,105.7488,105.6267,105.7259,10384.0
2019-06-27 10:30:00,138.53,138.63,138.51,138.52,13897.0,105.7336,105.8099,105.7183,105.7259,13897.0
2019-06-27 10:35:00,138.49,138.53,138.4,138.52,8474.0,105.703,105.7336,105.6343,105.7259,8474.0
2019-06-27 10:40:00,138.49,138.5,138.31,138.34,14642.0,105.703,105.7107,105.5656,105.5885,14642.0
2019-06-27 10:45:00,138.31,138.4,138.12,138.21,23652.0,105.5656,105.6343,105.4206,105.4893,23652.0
2019-06-27 10:50:00,138.24,138.31,138.18,138.25,13664.0,105.5122,105.5656,105.4664,105.5198,13664.0
2019-06-27 10:55:00,138.23,138.55,138.19,138.52,10549.0,105.5046,105.7488,105.4741,105.7259,10549.0
2019-06-27 11:00:00,138.53,138.7,138.47,138.68,14610.0,105.7336,105.8633,105.6878,105.848,14610.0
2019-06-27 11:05:00,138.67,138.91,138.67,138.89,11739.0,105.8404,106.0236,105.8404,106.0083,11739.0
2019-06-27 11:10:00,138.89,138.9,138.74,138.76,14281.0,106.0083,106.016,105.8938,105.9091,14281.0
2019-06-27 11:15:00,138.77,138.9,138.48,138.69,35295.0,105.9167,106.016,105.6954,105.8557,35295.0
2019-06-27 11:20:00,138.69,138.73,138.52,138.59,10351.0,105.8557,105.8862,105.7259,105.7794,10351.0
2019-06-27 11:25:00,138.58,138.77,138.57,138.72,8954.0,105.7717,105.9167,105.7641,105.8786,8954.0
2019-06-27 11:30:00,138.72,138.83,138.66,138.82,7888.0,105.8786,105.9625,105.8328,105.9549,7888.0
2019-06-27 11:35:00,138.83,138.9,138.79,138.85,13869.0,105.9625,106.016,105.932,105.9778,13869.0
2019-06-27 11:40:00,138.83,138.93,138.8,138.86,11366.0,105.9625,106.0389,105.9396,105.9854,11366.0
2019-06-27 11:45:00,138.83,138.89,138.79,138.89,7294.0,105.9625,106.0083,105.932,106.0083,7294.0
2019-06-27 11:50:00,138.91,138.95,138.86,138.9,15871.0,106.0236,106.0541,105.9854,106.016,15871.0
2019-06-27 11:55:00,138.88,139.03,138.84,139.02,24287.0,106.0007,106.1152,105.9702,106.1076,24287.0
2019-06-27 12:00:00,139.01,139.03,138.92,138.99,20303.0,106.0999,106.1152,106.0312,106.0847,20303.0
2019-06-27 12:05:00,138.99,139.19,138.97,139.13,27407.0,106.0847,106.2373,106.0694,106.1915,27407.0
2019-06-27 12:10:00,139.16,139.3,139.14,139.21,17502.0,106.2144,106.3213,106.1991,106.2526,17502.0
2019-06-27 12:15:00,139.22,139.28,139.16,139.25,12491.0,106.2602,106.306,106.2144,106.2831,12491.0
2019-06-27 12:20:00,139.25,139.26,139.17,139.23,10576.0,106.2831,106.2907,106.222,106.2678,10576.0
2019-06-27 12:25:00,139.24,139.28,139.2,139.21,9907.0,106.2755,106.306,106.2449,106.2526,9907.0
2019-06-27 12:30:00,139.22,139.24,139.12,139.12,11026.0,106.2602,106.2755,106.1839,106.1839,11026.0
2019-06-27 12:35:00,139.13,139.17,139.07,139.1,8718.0,106.1915,106.222,106.1457,106.1686,8718.0
2019-06-27 12:40:00,139.13,139.15,139.03,139.08,13452.0,106.1915,106.2068,106.1152,106.1533,13452.0
2019-06-27 12:45:00,139.06,139.13,139.06,139.13,6010.0,106.1381,106.1915,106.1381,106.1915,6010.0
2019-06-27 12:50:00,139.14,139.16,139.05,139.06,4606.0,106.1991,106.2144,106.1304,106.1381,4606.0
2019-06-27 12:55:00,139.08,139.11,139.03,139.04,6244.0,106.1533,106.1762,106.1152,106.1228,6244.0
2019-06-27 13:00:00,139.03,139.1,138.96,139.08,8449.0,106.1152,106.1686,106.0618,106.1533,8449.0
2019-06-27 13:05:00,139.1,139.15,139.09,139.14,7316.0,106.1686,106.2068,106.161,106.1991,7316.0
2019-06-27 13:10:00,139.14,139.15,139.04,139.08,6309.0,106.1991,106.2068,106.1228,106.1533,6309.0
2019-06-27 13:15:00,139.09,139.17,139.08,139.15,8896.0,106.161,106.222,106.1533,106.2068,8896.0
2019-06-27 13:20:00,139.14,139.21,139.12,139.16,9171.0,106.1991,106.2526,106.1839,106.2144,9171.0
2019-06-27 13:25:00,139.16,139.21,139.13,139.2,5106.0,106.2144,106.2526,106.1915,106.2449,5106.0
2019-06-27 13:30:00,139.21,139.29,139.21,139.28,9725.0,106.2526,106.3136,106.2526,106.306,9725.0
2019-06-27 13:35:00,139.28,139.28,139.13,139.18,7674.0,106.306,106.306,106.1915,106.2297,7674.0
2019-06-27 13:40:00,139.17,139.17,139.04,139.11,13426.0,106.222,106.222,106.1228,106.1762,13426.0
2019-06-27 13:45:00,139.13,139.13,139.08,139.08,4300.0,106.1915,106.1915,106.1533,106.1533,4300.0
2019-06-27 13:50:00,139.07,139.11,138.96,138.98,7965.0,106.1457,106.1762,106.0618,106.077,7965.0
2019-06-27 13:55:00,138.99,139.04,138.97,138.98,8559.0,106.0847,106.1228,106.0694,106.077,8559.0
2019-06-27 14:00:00,138.96,139.0,138.93,138.95,8909.0,106.0618,106.0923,106.0389,106.0541,8909.0
2019-06-27 14:05:00,138.95,138.96,138.91,138.91,5018.0,106.0541,106.0618,106.0236,106.0236,5018.0
2019-06-27 14:10:00,138.92,138.96,138.86,138.86,10050.0,106.0312,106.0618,105.9854,105.9854,10050.0
2019-06-27 14:15:00,138.88,138.94,138.81,138.94,10099.0,106.0007,106.0465,105.9473,106.0465,10099.0
2019-06-27 14:20:00,138.92,139.02,138.91,138.99,17209.0,106.0312,106.1076,106.0236,106.0847,17209.0
2019-06-27 14:25:00,139.0,139.02,138.97,139.01,9988.0,106.0923,106.1076,106.0694,106.0999,9988.0
2019-06-27 14:30:00,139.01,139.02,138.96,138.96,12112.0,106.0999,106.1076,106.0618,106.0618,12112.0
2019-06-27 14:35:00,138.95,138.97,138.91,138.93,7933.0,106.0541,106.0694,106.0236,106.0389,7933.0
2019-06-27 14:40:00,138.93,138.94,138.89,138.93,7483.0,106.0389,106.0465,106.0083,106.0389,7483.0
2019-06-27 14:45:00,138.93,138.94,138.84,138.92,15446.0,106.0389,106.0465,105.9702,106.0312,15446.0
2019-06-27 14:50:00,138.91,138.95,138.9,138.93,6920.0,106.0236,106.0541,106.016,106.0389,6920.0
2019-06-27 14:55:00,138.94,138.97,138.89,138.92,10405.0,106.0465,106.0694,106.0083,106.0312,10405.0
2019-06-27 15:00:00,138.92,139.0,138.91,138.98,17325.0,106.0312,106.0923,106.0236,106.077,17325.0
2019-06-27 15:05:00,138.98,138.99,138.89,138.9,9578.0,106.077,106.0847,106.0083,106.016,9578.0
2019-06-27 15:10:00,138.91,138.96,138.88,138.93,8765.0,106.0236,106.0618,106.0007,106.0389,8765.0
2019-06-27 15:15:00,138.93,138.94,138.82,138.85,7212.0,106.0389,106.0465,105.9549,105.9778,7212.0
2019-06-27 15:20:00,138.86,138.87,138.76,138.78,11080.0,105.9854,105.9931,105.9091,105.9244,11080.0
2019-06-27 15:25:00,138.78,138.8,138.73,138.73,17948.0,105.9244,105.9396,105.8862,105.8862,17948.0
2019-06-27 15:30:00,138.73,138.74,138.66,138.71,29352.0,105.8862,105.8938,105.8328,105.8709,29352.0
2019-06-27 15:35:00,138.69,138.73,138.64,138.72,28656.0,105.8557,105.8862,105.8175,105.8786,28656.0
2019-06-27 15:40:00,138.72,138.87,138.71,138.86,16871.0,105.8786,105.9931,105.8709,105.9854,16871.0
2019-06-27 15:45:00,138.85,138.87,138.38,138.5,130811.0,105.9778,105.9931,105.6191,105.7107,130811.0
2019-06-27 15:50:00,138.51,138.6,138.46,138.57,64376.0,105.7183,105.787,105.6801,105.7641,64376.0
2019-06-27 15:55:00,138.57,138.82,138.5,138.52,108886.0,105.7641,105.9549,105.7107,105.7259,108886.0
2019-06-28 09:30:00,138.57,138.72,138.29,138.3,87573.0,105.7641,105.8786,105.5504,105.558,87573.0
2019-06-28 09:35:00,138.35,138.55,138.27,138.55,34164.0,105.5962,105.7488,105.5351,105.7488,34164.0
2019-06-28 09:40:00,138.49,138.73,138.49,138.54,21000.0,105.703,105.8862,105.703,105.7412,21000.0
2019-06-28 09:45:00,138.54,138.76,138.44,138.56,15883.0,105.7412,105.9091,105.6649,105.7565,15883.0
2019-06-28 09:50:00,138.54,138.61,138.35,138.44,13308.0,105.7412,105.7946,105.5962,105.6649,13308.0
2019-06-28 09:55:00,138.46,138.7,138.43,138.63,37654.0,105.6801,105.8633,105.6572,105.8099,37654.0
2019-06-28 10:00:00,138.63,138.75,138.46,138.74,34539.0,105.8099,105.9015,105.6801,105.8938,34539.0
2019-06-28 10:05:00,138.76,138.95,138.76,138.93,15573.0,105.9091,106.0541,105.9091,106.0389,15573.0
2019-06-28 10:10:00,138.91,138.91,138.74,138.88,9850.0,106.0236,106.0236,105.8938,106.0007,9850.0
2019-06-28 10:15:00,138.84,138.87,138.7,138.74,33545.0,105.9702,105.9931,105.8633,105.8938,33545.0
2019-06-28 10:20:00,138.74,138.94,138.72,138.94,12092.0,105.8938,106.0465,105.8786,106.0465,12092.0
2019-06-28 10:25:00,138.92,138.93,138.72,138.74,10073.0,106.0312,106.0389,105.8786,105.8938,10073.0
2019-06-28 10:30:00,138.74,138.77,138.6,138.69,31067.0,105.8938,105.9167,105.787,105.8557,31067.0
2019-06-28 10:35:00,138.71,138.73,138.58,138.58,24173.0,105.8709,105.8862,105.7717,105.7717,24173.0
2019-06-28 10:40:00,138.58,138.67,138.55,138.65,14925.0,105.7717,105.8404,105.7488,105.8251,14925.0
2019-06-28 10:45:00,138.65,138.72,138.61,138.62,13225.0,105.8251,105.8786,105.7946,105.8023,13225.0
2019-06-28 10:50:00,138.63,138.68,138.52,138.53,19532.0,105.8099,105.848,105.7259,105.7336,19532.0
2019-06-28 10:55:00,138.57,138.67,138.57,138.64,8995.0,105.7641,105.8404,105.7641,105.8175,8995.0
2019-06-28 11:00:00,138.62,138.66,138.56,138.63,9417.0,105.8023,105.8328,105.7565,105.8099,9417.0
2019-06-28 11:05:00,138.62,138.62,138.52,138.53,19902.0,105.8023,105.8023,105.7259,105.7336,19902.0
2019-06-28 11:10:00,138.53,138.56,138.46,138.54,9825.0,105.7336,105.7565,105.6801,105.7412,9825.0
2019-06-28 11:15:00,138.55,138.58,138.45,138.5,24960.0,105.7488,105.7717,105.6725,105.7107,24960.0
2019-06-28 11:20:00,138.5,138.5,138.44,138.44,14926.0,105.7107,105.7107,105.6649,105.6649,14926.0
2019-06-28 11:25:00,138.46,138.67,138.46,138.6,18768.0,105.6801,105.8404,105.6801,105.787,18768.0
2019-06-28 11:30:00,138.59,138.68,138.58,138.67,12109.0,105.7794,105.848,105.7717,105.8404,12109.0
2019-06-28 11:35:00,138.66,138.81,138.66,138.74,22878.0,105.8328,105.9473,105.8328,105.8938,22878.0
2019-06-28 11:40:00,138.74,138.76,138.69,138.73,8928.0,105.8938,105.9091,105.8557,105.8862,8928.0
2019-06-28 11:45:00,138.72,138.78,138.69,138.76,7242.0,105.8786,105.9244,105.8557,105.9091,7242.0
2019-06-28 11:50:00,138.76,138.85,138.75,138.83,15984.0,105.9091,105.9778,105.9015,105.9625,15984.0
2019-06-28 11:55:00,138.83,138.89,138.81,138.81,9349.0,105.9625,106.0083,105.9473,105.9473,9349.0
2019-06-28 12:00:00,138.82,138.91,138.8,138.81,15388.0,105.9549,106.0236,105.9396,105.9473,15388.0
2019-06-28 12:05:00,138.81,138.85,138.74,138.77,10573.0,105.9473,105.9778,105.8938,105.9167,10573.0
2019-06-28 12:10:00,138.75,138.79,138.75,138.76,8085.0,105.9015,105.932,105.9015,105.9091,8085.0
2019-06-28 12:15:00,138.73,138.83,138.72,138.82,8512.0,105.8862,105.9625,105.8786,105.9549,8512.0
2019-06-28 12:20:00,138.81,139.03,138.79,139.01,29674.0,105.9473,106.1152,105.932,106.0999,29674.0
2019-06-28 12:25:00,139.04,139.08,138.99,139.02,11781.0,106.1228,106.1533,106.0847,106.1076,11781.0
2019-06-28 12:30:00,139.0,139.13,138.96,139.13,11478.0,106.0923,106.1915,106.0618,106.1915,11478.0
2019-06-28 12:35:00,139.12,139.14,139.09,139.1,6871.0,106.1839,106.1991,106.161,106.1686,6871.0
2019-06-28 12:40:00,139.11,139.14,139.07,139.12,19508.0,106.1762,106.1991,106.1457,106.1839,19508.0
2019-06-28 12:45:00,139.12,139.12,138.97,138.97,17711.0,106.1839,106.1839,106.0694,106.0694,17711.0
2019-06-28 12:50:00,139.0,139.04,138.89,138.97,23761.0,106.0923,106.1228,106.0083,106.0694,23761.0
2019-06-28 12:55:00,139.0,139.0,138.88,138.92,16930.0,106.0923,106.0923,106.0007,106.0312,16930.0
2019-06-28 13:00:00,138.91,138.94,138.85,138.86,15597.0,106.0236,106.0465,105.9778,105.9854,15597.0
2019-06-28 13:05:00,138.87,138.87,138.82,138.86,7971.0,105.9931,105.9931,105.9549,105.9854,7971.0
2019-06-28 13:10:00,138.86,138.91,138.84,138.85,6384.0,105.9854,106.0236,105.9702,105.9778,6384.0
2019-06-28 13:15:00,138.83,138.88,138.79,138.79,15058.0,105.9625,106.0007,105.932,105.932,15058.0
2019-06-28 13:20:00,138.81,138.81,138.71,138.71,5986.0,105.9473,105.9473,105.8709,105.8709,5986.0
2019-06-28 13:25:00,138.71,138.72,138.6,138.66,17351.0,105.8709,105.8786,105.787,105.8328,17351.0
2019-06-28 13:30:00,138.66,138.76,138.66,138.73,12450.0,105.8328,105.9091,105.8328,105.8862,12450.0
2019-06-28 13:35:00,138.73,138.79,138.68,138.72,11467.0,105.8862,105.932,105.848,105.8786,11467.0
2019-06-28 13:40:00,138.71,138.71,138.54,138.55,27246.0,105.8709,105.8709,105.7412,105.7488,27246.0
2019-06-28 13:45:00,138.55,138.69,138.44,138.67,18165.0,105.7488,105.8557,105.6649,105.8404,18165.0
2019-06-28 13:50:00,138.68,138.71,138.52,138.52,9644.0,105.848,105.8709,105.7259,105.7259,9644.0
2019-06-28 13:55:00,138.52,138.55,138.46,138.53,16098.0,105.7259,105.7488,105.6801,105.7336,16098.0
2019-06-28 14:00:00,138.52,138.6,138.48,138.6,17731.0,105.7259,105.787,105.6954,105.787,17731.0
2019-06-28 14:05:00,138.6,138.61,138.51,138.51,33047.0,105.787,105.7946,105.7183,105.7183,33047.0
2019-06-28 14:10:00,138.51,138.52,138.35,138.35,20165.0,105.7183,105.7259,105.5962,105.5962,20165.0
2019-06-28 14:15:00,138.35,138.42,138.31,138.38,20417.0,105.5962,105.6496,105.5656,105.6191,20417.0
2019-06-28 14:20:00,138.39,138.45,138.35,138.35,18812.0,105.6267,105.6725,105.5962,105.5962,18812.0
2019-06-28 14:25:00,138.36,138.45,138.35,138.42,27594.0,105.6038,105.6725,105.5962,105.6496,27594.0
2019-06-28 14:30:00,138.4,138.51,138.4,138.42,25131.0,105.6343,105.7183,105.6343,105.6496,25131.0
2019-06-28 14:35:00,138.44,138.47,138.35,138.38,16509.0,105.6649,105.6878,105.5962,105.6191,16509.0
2019-06-28 14:40:00,138.37,138.44,138.35,138.37,14105.0,105.6114,105.6649,105.5962,105.6114,14105.0
2019-06-28 14:45:00,138.37,138.39,138.29,138.33,18348.0,105.6114,105.6267,105.5504,105.5809,18348.0
2019-06-28 14:50:00,138.34,138.35,138.17,138.19,25521.0,105.5885,105.5962,105.4588,105.4741,25521.0
2019-06-28 14:55:00,138.18,138.26,138.16,138.18,13160.0,105.4664,105.5275,105.4512,105.4664,13160.0
2019-06-28 15:00:00,138.18,138.19,138.06,138.07,29113.0,105.4664,105.4741,105.3748,105.3825,29113.0
2019-06-28 15:05:00,138.07,138.2,138.05,138.19,17664.0,105.3825,105.4817,105.3672,105.4741,17664.0
2019-06-28 15:10:00,138.19,138.21,138.05,138.1,24530.0,105.4741,105.4893,105.3672,105.4054,24530.0
2019-06-28 15:15:00,138.1,138.13,138.02,138.07,27154.0,105.4054,105.4283,105.3443,105.3825,27154.0
2019-06-28 15:20:00,138.07,138.15,138.06,138.13,22790.0,105.3825,105.4435,105.3748,105.4283,22790.0
2019-06-28 15:25:00,138.13,138.13,138.07,138.07,19322.0,105.4283,105.4283,105.3825,105.3825,19322.0
2019-06-28 15:30:00,138.07,138.11,138.03,138.1,37183.0,105.3825,105.413,105.3519,105.4054,37183.0
2019-06-28 15:35:00,138.09,138.1,137.86,137.91,56648.0,105.3977,105.4054,105.2222,105.2603,56648.0
2019-06-28 15:40:00,137.91,138.03,137.9,138.02,46669.0,105.2603,105.3519,105.2527,105.3443,46669.0
2019-06-28 15:45:00,138.02,138.1,137.84,137.95,72211.0,105.3443,105.4054,105.2069,105.2909,72211.0
2019-06-28 15:50:00,137.95,138.28,137.94,138.18,165706.0,105.2909,105.5427,105.2832,105.4664,165706.0
2019-06-28 15:55:00,138.18,138.41,137.91,137.92,324226.0,105.4664,105.642,105.2603,105.268,324226.0
2019-07-01 09:30:00,139.6,140.4,139.28,140.25,179931.0,106.5502,107.1608,106.306,107.0464,179931.0
2019-07-01 09:35:00,140.35,140.89,140.32,140.84,87804.0,107.1227,107.5348,107.0998,107.4967,87804.0
2019-07-01 09:40:00,140.8,141.49,140.8,141.28,110127.0,107.4661,107.9928,107.4661,107.8325,110127.0
2019-07-01 09:45:00,141.29,141.29,140.81,140.92,50730.0,107.8401,107.8401,107.4738,107.5577,50730.0
2019-07-01 09:50:00,140.95,141.02,140.68,140.72,49940.0,107.5806,107.6341,107.3746,107.4051,49940.0
2019-07-01 09:55:00,140.71,140.85,140.48,140.55,62532.0,107.3975,107.5043,107.2219,107.2753,62532.0
2019-07-01 10:00:00,140.61,140.76,140.42,140.59,47067.0,107.3211,107.4356,107.1761,107.3059,47067.0
2019-07-01 10:05:00,140.6,140.61,140.18,140.24,55848.0,107.3135,107.3211,106.9929,107.0387,55848.0
2019-07-01 10:10:00,140.2,140.2,139.98,140.05,31217.0,107.0082,107.0082,106.8403,106.8937,31217.0
2019-07-01 10:15:00,140.05,140.19,139.99,140.18,28639.0,106.8937,107.0006,106.8479,106.9929,28639.0
2019-07-01 10:20:00,140.19,140.24,139.89,139.96,44539.0,107.0006,107.0387,106.7716,106.825,44539.0
2019-07-01 10:25:00,139.97,140.02,139.73,139.76,27866.0,106.8326,106.8708,106.6495,106.6724,27866.0
2019-07-01 10:30:00,139.73,139.88,139.73,139.79,21274.0,106.6495,106.764,106.6495,106.6953,21274.0
2019-07-01 10:35:00,139.8,140.02,139.79,140.0,16113.0,106.7029,106.8708,106.6953,106.8555,16113.0
2019-07-01 10:40:00,140.02,140.06,139.98,139.99,21653.0,106.8708,106.9013,106.8403,106.8479,21653.0
2019-07-01 10:45:00,139.98,140.12,139.97,140.08,20105.0,106.8403,106.9471,106.8326,106.9166,20105.0
2019-07-01 10:50:00,140.08,140.3,140.04,140.3,25240.0,106.9166,107.0845,106.8861,107.0845,25240.0
2019-07-01 10:55:00,140.31,140.38,140.26,140.38,17064.0,107.0921,107.1456,107.054,107.1456,17064.0
2019-07-01 11:00:00,140.38,140.45,140.3,140.36,28588.0,107.1456,107.199,107.0845,107.1303,28588.0
2019-07-01 11:05:00,140.37,140.38,140.27,140.27,24220.0,107.1379,107.1456,107.0616,107.0616,24220.0
2019-07-01 11:10:00,140.27,140.3,140.16,140.22,30074.0,107.0616,107.0845,106.9777,107.0235,30074.0
2019-07-01 11:15:00,140.23,140.39,140.19,140.32,13192.0,107.0311,107.1532,107.0006,107.0998,13192.0
2019-07-01 11:20:00,140.33,140.35,140.09,140.12,31162.0,107.1074,107.1227,106.9242,106.9471,31162.0
2019-07-01 11:25:00,140.12,140.13,140.02,140.02,12030.0,106.9471,106.9548,106.8708,106.8708,12030.0
2019-07-01 11:30:00,140.03,140.13,140.01,140.13,22440.0,106.8784,106.9548,106.8632,106.9548,22440.0
2019-07-01 11:35:00,140.14,140.17,140.09,140.13,13064.0,106.9624,106.9853,106.9242,106.9548,13064.0
2019-07-01 11:40:00,140.13,140.15,140.01,140.02,11179.0,106.9548,106.97,106.8632,106.8708,11179.0
2019-07-01 11:45:00,140.03,140.1,139.99,140.03,21184.0,106.8784,106.9319,106.8479,106.8784,21184.0
2019-07-01 11:50:00,140.04,140.1,140.03,140.05,6285.0,106.8861,106.9319,106.8784,106.8937,6285.0
2019-07-01 11:55:00,140.07,140.18,140.05,140.15,14587.0,106.909,106.9929,106.8937,106.97,14587.0
2019-07-01 12:00:00,140.14,140.17,140.12,140.13,13172.0,106.9624,106.9853,106.9471,106.9548,13172.0
2019-07-01 12:05:00,140.13,140.14,140.05,140.1,15329.0,106.9548,106.9624,106.8937,106.9319,15329.0
2019-07-01 12:10:00,140.09,140.13,140.0,140.1,11642.0,106.9242,106.9548,106.8555,106.9319,11642.0
2019-07-01 12:15:00,140.1,140.11,139.95,139.96,15101.0,106.9319,106.9395,106.8174,106.825,15101.0
2019-07-01 12:20:00,139.96,139.98,139.77,139.89,30484.0,106.825,106.8403,106.68,106.7716,30484.0
2019-07-01 12:25:00,139.86,139.93,139.86,139.93,13151.0,106.7487,106.8021,106.7487,106.8021,13151.0
2019-07-01 12:30:00,139.93,139.95,139.88,139.94,12749.0,106.8021,106.8174,106.764,106.8097,12749.0
2019-07-01 12:35:00,139.93,139.97,139.88,139.89,12697.0,106.8021,106.8326,106.764,106.7716,12697.0
2019-07-01 12:40:00,139.88,139.92,139.87,139.89,8142.0,106.764,106.7945,106.7563,106.7716,8142.0
2019-07-01 12:45:00,139.88,139.91,139.83,139.87,21249.0,106.764,106.7868,106.7258,106.7563,21249.0
2019-07-01 12:50:00,139.88,139.88,139.71,139.77,12824.0,106.764,106.764,106.6342,106.68,12824.0
2019-07-01 12:55:00,139.77,139.77,139.65,139.68,17295.0,106.68,106.68,106.5884,106.6113,17295.0
2019-07-01 13:00:00,139.67,139.77,139.67,139.77,14632.0,106.6037,106.68,106.6037,106.68,14632.0
2019-07-01 13:05:00,139.76,139.96,139.76,139.95,36379.0,106.6724,106.825,106.6724,106.8174,36379.0
2019-07-01 13:10:00,139.96,139.97,139.72,139.85,24514.0,106.825,106.8326,106.6418,106.7411,24514.0
2019-07-01 13:15:00,139.8,139.85,139.77,139.82,8813.0,106.7029,106.7411,106.68,106.7182,8813.0
2019-07-01 13:20:00,139.8,139.86,139.75,139.86,23430.0,106.7029,106.7487,106.6647,106.7487,23430.0
2019-07-01 13:25:00,139.87,139.96,139.87,139.95,6966.0,106.7563,106.825,106.7563,106.8174,6966.0
2019-07-01 13:30:00,139.96,139.96,139.83,139.86,16311.0,106.825,106.825,106.7258,106.7487,16311.0
2019-07-01 13:35:00,139.85,139.91,139.84,139.85,9242.0,106.7411,106.7868,106.7334,106.7411,9242.0
2019-07-01 13:40:00,139.86,139.87,139.78,139.79,10674.0,106.7487,106.7563,106.6876,106.6953,10674.0
2019-07-01 13:45:00,139.8,139.87,139.79,139.82,9395.0,106.7029,106.7563,106.6953,106.7182,9395.0
2019-07-01 13:50:00,139.83,139.85,139.78,139.8,10698.0,106.7258,106.7411,106.6876,106.7029,10698.0
2019-07-01 13:55:00,139.83,139.86,139.79,139.85,4595.0,106.7258,106.7487,106.6953,106.7411,4595.0
2019-07-01 14:00:00,139.86,139.89,139.66,139.68,18271.0,106.7487,106.7716,106.596,106.6113,18271.0
2019-07-01 14:05:00,139.71,139.76,139.64,139.68,13724.0,106.6342,106.6724,106.5808,106.6113,13724.0
2019-07-01 14:10:00,139.7,139.72,139.63,139.71,19890.0,106.6266,106.6418,106.5731,106.6342,19890.0
2019-07-01 14:15:00,139.7,139.7,139.58,139.58,13067.0,106.6266,106.6266,106.535,106.535,13067.0
2019-07-01 14:20:00,139.59,139.65,139.56,139.57,7579.0,106.5426,106.5884,106.5197,106.5273,7579.0
2019-07-01 14:25:00,139.58,139.6,139.54,139.58,21243.0,106.535,106.5502,106.5044,106.535,21243.0
2019-07-01 14:30:00,139.55,139.65,139.54,139.63,22330.0,106.5121,106.5884,106.5044,106.5731,22330.0
2019-07-01 14:35:00,139.62,139.63,139.54,139.61,11326.0,106.5655,106.5731,106.5044,106.5579,11326.0
2019-07-01 14:40:00,139.6,139.63,139.56,139.6,8753.0,106.5502,106.5731,106.5197,106.5502,8753.0
2019-07-01 14:45:00,139.59,139.62,139.55,139.58,9244.0,106.5426,106.5655,106.5121,106.535,9244.0
2019-07-01 14:50:00,139.58,139.65,139.55,139.65,7621.0,106.535,106.5884,106.5121,106.5884,7621.0
2019-07-01 14:55:00,139.66,139.67,139.58,139.62,16871.0,106.596,106.6037,106.535,106.5655,16871.0
2019-07-01 15:00:00,139.61,139.7,139.56,139.68,11573.0,106.5579,106.6266,106.5197,106.6113,11573.0
2019-07-01 15:05:00,139.67,139.76,139.67,139.71,20956.0,106.6037,106.6724,106.6037,106.6342,20956.0
2019-07-01 15:10:00,139.72,139.88,139.7,139.87,26937.0,106.6418,106.764,106.6266,106.7563,26937.0
2019-07-01 15:15:00,139.87,139.9,139.81,139.82,24763.0,106.7563,106.7792,106.7105,106.7182,24763.0
2019-07-01 15:20:00,139.82,139.86,139.81,139.81,13670.0,106.7182,106.7487,106.7105,106.7105,13670.0
2019-07-01 15:25:00,139.83,139.85,139.75,139.8,24502.0,106.7258,106.7411,106.6647,106.7029,24502.0
2019-07-01 15:30:00,139.8,139.95,139.79,139.88,31169.0,106.7029,106.8174,106.6953,106.764,31169.0
2019-07-01 15:35:00,139.89,139.99,139.84,139.99,17368.0,106.7716,106.8479,106.7334,106.8479,17368.0
2019-07-01 15:40:00,139.98,140.01,139.92,139.96,46960.0,106.8403,106.8632,106.7945,106.825,46960.0
2019-07-01 15:45:00,139.97,140.02,139.88,139.96,38646.0,106.8326,106.8708,106.764,106.825,38646.0
2019-07-01 15:50:00,139.97,140.03,139.91,139.98,60135.0,106.8326,106.8784,106.7868,106.8403,60135.0
2019-07-01 15:55:00,140.01,140.04,139.78,139.91,171208.0,106.8632,106.8861,106.6876,106.7868,171208.0
2019-07-02 09:30:00,139.67,140.1,139.47,139.78,92072.0,106.6037,106.9319,106.451,106.6876,92072.0
2019-07-02 09:35:00,139.78,140.06,139.71,140.04,21006.0,106.6876,106.9013,106.6342,106.8861,21006.0
2019-07-02 09:40:00,140.05,140.17,139.92,140.03,16471.0,106.8937,106.9853,106.7945,106.8784,16471.0
2019-07-02 09:45:00,140.03,140.17,139.95,140.12,17954.0,106.8784,106.9853,106.8174,106.9471,17954.0
2019-07-02 09:50:00,140.12,140.25,140.07,140.22,22987.0,106.9471,107.0464,106.909,107.0235,22987.0
2019-07-02 09:55:00,140.19,140.3,140.14,140.23,21606.0,107.0006,107.0845,106.9624,107.0311,21606.0
2019-07-02 10:00:00,140.21,140.43,140.17,140.42,26154.0,107.0158,107.1837,106.9853,107.1761,26154.0
2019-07-02 10:05:00,140.4,140.4,140.1,140.11,19251.0,107.1608,107.1608,106.9319,106.9395,19251.0
2019-07-02 10:10:00,140.11,140.13,139.86,139.91,18890.0,106.9395,106.9548,106.7487,106.7868,18890.0
2019-07-02 10:15:00,139.93,139.93,139.65,139.67,22202.0,106.8021,106.8021,106.5884,106.6037,22202.0
2019-07-02 10:20:00,139.66,139.73,139.58,139.66,16947.0,106.596,106.6495,106.535,106.596,16947.0
2019-07-02 10:25:00,139.67,139.87,139.65,139.86,23247.0,106.6037,106.7563,106.5884,106.7487,23247.0
2019-07-02 10:30:00,139.84,140.04,139.84,139.99,20438.0,106.7334,106.8861,106.7334,106.8479,20438.0
2019-07-02 10:35:00,139.97,140.05,139.94,139.94,24237.0,106.8326,106.8937,106.8097,106.8097,24237.0
2019-07-02 10:40:00,139.93,140.0,139.88,139.88,16257.0,106.8021,106.8555,106.764,106.764,16257.0
2019-07-02 10:45:00,139.87,139.98,139.83,139.91,10348.0,106.7563,106.8403,106.7258,106.7868,10348.0
2019-07-02 10:50:00,139.9,139.94,139.84,139.91,14017.0,106.7792,106.8097,106.7334,106.7868,14017.0
2019-07-02 10:55:00,139.91,139.98,139.85,139.98,15452.0,106.7868,106.8403,106.7411,106.8403,15452.0
2019-07-02 11:00:00,139.99,140.07,139.9,139.92,22101.0,106.8479,106.909,106.7792,106.7945,22101.0
2019-07-02 11:05:00,139.94,139.99,139.85,139.87,36042.0,106.8097,106.8479,106.7411,106.7563,36042.0
2019-07-02 11:10:00,139.88,139.94,139.75,139.75,20954.0,106.764,106.8097,106.6647,106.6647,20954.0
2019-07-02 11:15:00,139.75,139.88,139.72,139.88,22591.0,106.6647,106.764,106.6418,106.764,22591.0
2019-07-02 11:20:00,139.87,139.92,139.84,139.87,28840.0,106.7563,106.7945,106.7334,106.7563,28840.0
2019-07-02 11:25:00,139.87,139.91,139.81,139.86,14022.0,106.7563,106.7868,106.7105,106.7487,14022.0
2019-07-02 11:30:00,139.86,139.87,139.8,139.85,13664.0,106.7487,106.7563,106.7029,106.7411,13664.0
2019-07-02 11:35:00,139.84,139.84,139.66,139.66,17986.0,106.7334,106.7334,106.596,106.596,17986.0
2019-07-02 11:40:00,139.65,139.81,139.61,139.77,21679.0,106.5884,106.7105,106.5579,106.68,21679.0
2019-07-02 11:45:00,139.75,139.85,139.72,139.81,13646.0,106.6647,106.7411,106.6418,106.7105,13646.0
2019-07-02 11:50:00,139.82,139.83,139.74,139.82,31452.0,106.7182,106.7258,106.6571,106.7182,31452.0
2019-07-02 11:55:00,139.82,139.83,139.77,139.81,15315.0,106.7182,106.7258,106.68,106.7105,15315.0
2019-07-02 12:00:00,139.8,139.87,139.68,139.7,35590.0,106.7029,106.7563,106.6113,106.6266,35590.0
2019-07-02 12:05:00,139.71,139.92,139.71,139.9,16926.0,106.6342,106.7945,106.6342,106.7792,16926.0
2019-07-02 12:10:00,139.9,139.92,139.84,139.88,10205.0,106.7792,106.7945,106.7334,106.764,10205.0
2019-07-02 12:15:00,139.86,139.95,139.86,139.92,16057.0,106.7487,106.8174,106.7487,106.7945,16057.0
2019-07-02 12:20:00,139.92,139.94,139.86,139.91,18400.0,106.7945,106.8097,106.7487,106.7868,18400.0
2019-07-02 12:25:00,139.92,139.92,139.67,139.72,22673.0,106.7945,106.7945,106.6037,106.6418,22673.0
2019-07-02 12:30:00,139.71,139.76,139.62,139.67,39187.0,106.6342,106.6724,106.5655,106.6037,39187.0
2019-07-02 12:35:00,139.69,139.76,139.59,139.73,27479.0,106.6189,106.6724,106.5426,106.6495,27479.0
2019-07-02 12:40:00,139.71,139.74,139.61,139.64,16210.0,106.6342,106.6571,106.5579,106.5808,16210.0
2019-07-02 12:45:00,139.65,139.66,139.53,139.61,16141.0,106.5884,106.596,106.4968,106.5579,16141.0
2019-07-02 12:50:00,139.61,139.69,139.58,139.67,20549.0,106.5579,106.6189,106.535,106.6037,20549.0
2019-07-02 12:55:00,139.67,139.71,139.64,139.67,12077.0,106.6037,106.6342,106.5808,106.6037,12077.0
2019-07-02 13:00:00,139.67,139.67,139.5,139.59,12112.0,106.6037,106.6037,106.4739,106.5426,12112.0
2019-07-02 13:05:00,139.6,139.67,139.59,139.62,8219.0,106.5502,106.6037,106.5426,106.5655,8219.0
2019-07-02 13:10:00,139.62,139.66,139.54,139.58,14106.0,106.5655,106.596,106.5044,106.535,14106.0
2019-07-02 13:15:00,139.57,139.64,139.55,139.63,12083.0,106.5273,106.5808,106.5121,106.5731,12083.0
2019-07-02 13:20:00,139.63,139.68,139.6,139.66,8889.0,106.5731,106.6113,106.5502,106.596,8889.0
2019-07-02 13:25:00,139.65,139.71,139.64,139.64,14043.0,106.5884,106.6342,106.5808,106.5808,14043.0
2019-07-02 13:30:00,139.63,139.72,139.57,139.71,22859.0,106.5731,106.6418,106.5273,106.6342,22859.0
2019-07-02 13:35:00,139.71,139.78,139.66,139.77,10362.0,106.6342,106.6876,106.596,106.68,10362.0
2019-07-02 13:40:00,139.76,139.77,139.65,139.69,10779.0,106.6724,106.68,106.5884,106.6189,10779.0
2019-07-02 13:45:00,139.68,139.75,139.64,139.73,14181.0,106.6113,106.6647,106.5808,106.6495,14181.0
2019-07-02 13:50:00,139.75,139.79,139.7,139.73,19033.0,106.6647,106.6953,106.6266,106.6495,19033.0
2019-07-02 13:55:00,139.74,139.74,139.7,139.73,12376.0,106.6571,106.6571,106.6266,106.6495,12376.0
2019-07-02 14:00:00,139.74,139.79,139.7,139.78,9359.0,106.6571,106.6953,106.6266,106.6876,9359.0
2019-07-02 14:05:00,139.78,139.86,139.76,139.85,9169.0,106.6876,106.7487,106.6724,106.7411,9169.0
2019-07-02 14:10:00,139.86,139.9,139.83,139.86,19263.0,106.7487,106.7792,106.7258,106.7487,19263.0
2019-07-02 14:15:00,139.86,139.9,139.83,139.85,10257.0,106.7487,106.7792,106.7258,106.7411,10257.0
2019-07-02 14:20:00,139.87,139.88,139.83,139.87,7939.0,106.7563,106.764,106.7258,106.7563,7939.0
2019-07-02 14:25:00,139.87,139.92,139.85,139.9,13279.0,106.7563,106.7945,106.7411,106.7792,13279.0
2019-07-02 14:30:00,139.91,139.95,139.86,139.89,14577.0,106.7868,106.8174,106.7487,106.7716,14577.0
2019-07-02 14:35:00,139.9,139.9,139.83,139.86,10339.0,106.7792,106.7792,106.7258,106.7487,10339.0
2019-07-02 14:40:00,139.87,139.97,139.86,139.94,21993.0,106.7563,106.8326,106.7487,106.8097,21993.0
2019-07-02 14:45:00,139.94,140.03,139.94,139.99,17487.0,106.8097,106.8784,106.8097,106.8479,17487.0
2019-07-02 14:50:00,140.0,140.01,139.92,139.93,14378.0,106.8555,106.8632,106.7945,106.8021,14378.0
2019-07-02 14:55:00,139.94,140.05,139.93,140.0,9835.0,106.8097,106.8937,106.8021,106.8555,9835.0
2019-07-02 15:00:00,139.99,140.12,139.99,140.08,17046.0,106.8479,106.9471,106.8479,106.9166,17046.0
2019-07-02 15:05:00,140.09,140.14,140.04,140.14,12285.0,106.9242,106.9624,106.8861,106.9624,12285.0
2019-07-02 15:10:00,140.14,140.2,139.99,140.06,27717.0,106.9624,107.0082,106.8479,106.9013,27717.0
2019-07-02 15:15:00,140.07,140.13,140.07,140.1,11922.0,106.909,106.9548,106.909,106.9319,11922.0
2019-07-02 15:20:00,140.1,140.12,140.01,140.07,5648.0,106.9319,106.9471,106.8632,106.909,5648.0
2019-07-02 15:25:00,140.06,140.11,140.02,140.03,11120.0,106.9013,106.9395,106.8708,106.8784,11120.0
2019-07-02 15:30:00,140.04,140.14,140.03,140.11,15972.0,106.8861,106.9624,106.8784,106.9395,15972.0
2019-07-02 15:35:00,140.12,140.24,140.12,140.19,15935.0,106.9471,107.0387,106.9471,107.0006,15935.0
2019-07-02 15:40:00,140.19,140.2,140.08,140.09,15812.0,107.0006,107.0082,106.9166,106.9242,15812.0
2019-07-02 15:45:00,140.09,140.19,140.05,140.11,30296.0,106.9242,107.0006,106.8937,106.9395,30296.0
2019-07-02 15:50:00,140.09,140.22,140.08,140.21,43877.0,106.9242,107.0235,106.9166,107.0158,43877.0
2019-07-02 15:55:00,140.21,140.28,140.08,140.25,128991.0,107.0158,107.0693,106.9166,107.0464,128991.0
2019-07-03 09:30:00,140.72,140.95,140.43,140.89,70727.0,107.4051,107.5806,107.1837,107.5348,70727.0
2019-07-03 09:35:00,140.95,141.27,140.92,141.22,40782.0,107.5806,107.8249,107.5577,107.7867,40782.0
2019-07-03 09:40:00,141.25,141.27,141.01,141.09,30641.0,107.8096,107.8249,107.6264,107.6875,30641.0
2019-07-03 09:45:00,141.09,141.32,141.03,141.07,46685.0,107.6875,107.863,107.6417,107.6722,46685.0
2019-07-03 09:50:00,141.06,141.1,140.86,141.0,29693.0,107.6646,107.6951,107.5119,107.6188,29693.0
2019-07-03 09:55:00,141.01,141.1,140.96,141.0,20374.0,107.6264,107.6951,107.5883,107.6188,20374.0
2019-07-03 10:00:00,141.0,141.06,140.92,140.96,18055.0,107.6188,107.6646,107.5577,107.5883,18055.0
2019-07-03 10:05:00,140.95,141.05,140.84,141.05,21461.0,107.5806,107.657,107.4967,107.657,21461.0
2019-07-03 10:10:00,141.05,141.08,140.94,140.99,23228.0,107.657,107.6799,107.573,107.6112,23228.0
2019-07-03 10:15:00,141.01,141.13,140.99,141.05,27783.0,107.6264,107.718,107.6112,107.657,27783.0
2019-07-03 10:20:00,141.05,141.15,141.04,141.06,19835.0,107.657,107.7333,107.6493,107.6646,19835.0
2019-07-03 10:25:00,141.07,141.09,140.93,141.01,18058.0,107.6722,107.6875,107.5654,107.6264,18058.0
2019-07-03 10:30:00,141.0,141.05,140.88,140.9,31553.0,107.6188,107.657,107.5272,107.5425,31553.0
2019-07-03 10:35:00,140.91,141.04,140.91,141.02,19441.0,107.5501,107.6493,107.5501,107.6341,19441.0
2019-07-03 10:40:00,141.03,141.07,140.89,140.89,16822.0,107.6417,107.6722,107.5348,107.5348,16822.0
2019-07-03 10:45:00,140.89,140.92,140.74,140.77,23993.0,107.5348,107.5577,107.4203,107.4432,23993.0
2019-07-03 10:50:00,140.76,141.09,140.75,141.09,45875.0,107.4356,107.6875,107.428,107.6875,45875.0
2019-07-03 10:55:00,141.08,141.13,141.02,141.09,15896.0,107.6799,107.718,107.6341,107.6875,15896.0
2019-07-03 11:00:00,141.09,141.18,141.09,141.14,19553.0,107.6875,107.7562,107.6875,107.7256,19553.0
2019-07-03 11:05:00,141.13,141.13,140.98,140.99,11153.0,107.718,107.718,107.6035,107.6112,11153.0
2019-07-03 11:10:00,141.01,141.04,140.93,140.95,12959.0,107.6264,107.6493,107.5654,107.5806,12959.0
2019-07-03 11:15:00,140.94,141.27,140.9,141.15,44325.0,107.573,107.8249,107.5425,107.7333,44325.0
2019-07-03 11:20:00,141.19,141.21,141.07,141.17,22634.0,107.7638,107.7791,107.6722,107.7485,22634.0
2019-07-03 11:25:00,141.18,141.24,141.13,141.2,14982.0,107.7562,107.802,107.718,107.7714,14982.0
2019-07-03 11:30:00,141.19,141.27,141.15,141.22,18259.0,107.7638,107.8249,107.7333,107.7867,18259.0
2019-07-03 11:35:00,141.21,141.25,141.17,141.22,17036.0,107.7791,107.8096,107.7485,107.7867,17036.0
2019-07-03 11:40:00,141.22,141.24,141.16,141.22,20178.0,107.7867,107.802,107.7409,107.7867,20178.0
2019-07-03 11:45:00,141.21,141.39,141.2,141.39,20928.0,107.7791,107.9165,107.7714,107.9165,20928.0
2019-07-03 11:50:00,141.39,141.4,141.31,141.34,15123.0,107.9165,107.9241,107.8554,107.8783,15123.0
2019-07-03 11:55:00,141.33,141.43,141.33,141.43,16356.0,107.8707,107.947,107.8707,107.947,16356.0
2019-07-03 12:00:00,141.43,141.57,141.43,141.56,32946.0,107.947,108.0538,107.947,108.0462,32946.0
2019-07-03 12:05:00,141.55,141.56,141.43,141.46,18204.0,108.0386,108.0462,107.947,107.9699,18204.0
2019-07-03 12:10:00,141.47,141.75,141.46,141.7,64182.0,107.9775,108.1912,107.9699,108.1531,64182.0
2019-07-03 12:15:00,141.71,141.82,141.66,141.73,63669.0,108.1607,108.2447,108.1225,108.176,63669.0
2019-07-03 12:20:00,141.73,141.74,141.67,141.71,14596.0,108.176,108.1836,108.1302,108.1607,14596.0
2019-07-03 12:25:00,141.7,141.73,141.6,141.61,21448.0,108.1531,108.176,108.0767,108.0844,21448.0
2019-07-03 12:30:00,141.61,141.73,141.61,141.71,19897.0,108.0844,108.176,108.0844,108.1607,19897.0
2019-07-03 12:35:00,141.7,141.75,141.65,141.66,21749.0,108.1531,108.1912,108.1149,108.1225,21749.0
2019-07-03 12:40:00,141.66,141.66,141.51,141.53,29526.0,108.1225,108.1225,108.0081,108.0233,29526.0
2019-07-03 12:45:00,141.53,141.53,141.4,141.43,35299.0,108.0233,108.0233,107.9241,107.947,35299.0
2019-07-03 12:50:00,141.43,141.54,141.43,141.46,34415.0,107.947,108.031,107.947,107.9699,34415.0
2019-07-03 12:55:00,141.47,141.61,141.22,141.53,81631.0,107.9775,108.0844,107.7867,108.0233,81631.0
2019-07-05 09:30:00,140.87,141.2,140.2,141.02,77993.0,107.5196,107.7714,107.0082,107.6341,77993.0
2019-07-05 09:35:00,141.06,141.1,140.73,140.73,15874.0,107.6646,107.6951,107.4127,107.4127,15874.0
2019-07-05 09:40:00,140.7,140.82,140.57,140.6,19641.0,107.3898,107.4814,107.2906,107.3135,19641.0
2019-07-05 09:45:00,140.56,140.75,140.56,140.63,22077.0,107.283,107.428,107.283,107.3364,22077.0
2019-07-05 09:50:00,140.66,140.72,140.43,140.53,38527.0,107.3593,107.4051,107.1837,107.2601,38527.0
2019-07-05 09:55:00,140.53,140.63,140.38,140.46,34490.0,107.2601,107.3364,107.1456,107.2066,34490.0
2019-07-05 10:00:00,140.46,140.58,140.42,140.54,14092.0,107.2066,107.2982,107.1761,107.2677,14092.0
2019-07-05 10:05:00,140.54,140.62,140.39,140.54,23155.0,107.2677,107.3288,107.1532,107.2677,23155.0
2019-07-05 10:10:00,140.53,140.57,140.33,140.41,15033.0,107.2601,107.2906,107.1074,107.1685,15033.0
2019-07-05 10:15:00,140.42,140.44,140.16,140.32,17521.0,107.1761,107.1914,106.9777,107.0998,17521.0
2019-07-05 10:20:00,140.32,140.32,140.11,140.13,15615.0,107.0998,107.0998,106.9395,106.9548,15615.0
2019-07-05 10:25:00,140.12,140.14,139.98,139.99,31488.0,106.9471,106.9624,106.8403,106.8479,31488.0
2019-07-05 10:30:00,139.98,140.08,139.91,140.03,15724.0,106.8403,106.9166,106.7868,106.8784,15724.0
2019-07-05 10:35:00,140.01,140.08,139.93,140.08,19701.0,106.8632,106.9166,106.8021,106.9166,19701.0
2019-07-05 10:40:00,140.08,140.09,139.96,139.96,13899.0,106.9166,106.9242,106.825,106.825,13899.0
2019-07-05 10:45:00,139.94,140.21,139.94,140.17,11874.0,106.8097,107.0158,106.8097,106.9853,11874.0
2019-07-05 10:50:00,140.16,140.27,140.16,140.22,13762.0,106.9777,107.0616,106.9777,107.0235,13762.0
2019-07-05 10:55:00,140.22,140.24,140.12,140.18,18125.0,107.0235,107.0387,106.9471,106.9929,18125.0
2019-07-05 11:00:00,140.17,140.25,140.09,140.19,22253.0,106.9853,107.0464,106.9242,107.0006,22253.0
2019-07-05 11:05:00,140.21,140.36,140.19,140.36,11803.0,107.0158,107.1303,107.0006,107.1303,11803.0
2019-07-05 11:10:00,140.37,140.54,140.37,140.48,17150.0,107.1379,107.2677,107.1379,107.2219,17150.0
2019-07-05 11:15:00,140.48,140.59,140.48,140.55,7251.0,107.2219,107.3059,107.2219,107.2753,7251.0
2019-07-05 11:20:00,140.58,140.63,140.5,140.52,12198.0,107.2982,107.3364,107.2372,107.2524,12198.0
2019-07-05 11:25:00,140.53,140.7,140.53,140.68,12503.0,107.2601,107.3898,107.2601,107.3746,12503.0
2019-07-05 11:30:00,140.71,140.8,140.71,140.74,17183.0,107.3975,107.4661,107.3975,107.4203,17183.0
2019-07-05 11:35:00,140.76,140.8,140.71,140.8,9203.0,107.4356,107.4661,107.3975,107.4661,9203.0
2019-07-05 11:40:00,140.79,140.83,140.69,140.74,11022.0,107.4585,107.489,107.3822,107.4203,11022.0
2019-07-05 11:45:00,140.71,140.81,140.63,140.79,12382.0,107.3975,107.4738,107.3364,107.4585,12382.0
2019-07-05 11:50:00,140.79,140.83,140.78,140.79,8737.0,107.4585,107.489,107.4509,107.4585,8737.0
2019-07-05 11:55:00,140.78,140.92,140.78,140.87,10641.0,107.4509,107.5577,107.4509,107.5196,10641.0
2019-07-05 12:00:00,140.9,140.97,140.85,140.85,7946.0,107.5425,107.5959,107.5043,107.5043,7946.0
2019-07-05 12:05:00,140.85,140.88,140.76,140.77,13585.0,107.5043,107.5272,107.4356,107.4432,13585.0
2019-07-05 12:10:00,140.76,140.88,140.74,140.86,7463.0,107.4356,107.5272,107.4203,107.5119,7463.0
2019-07-05 12:15:00,140.87,141.08,140.87,141.05,14398.0,107.5196,107.6799,107.5196,107.657,14398.0
2019-07-05 12:20:00,141.07,141.08,140.98,141.06,11853.0,107.6722,107.6799,107.6035,107.6646,11853.0
2019-07-05 12:25:00,141.06,141.09,141.01,141.07,5532.0,107.6646,107.6875,107.6264,107.6722,5532.0
2019-07-05 12:30:00,141.07,141.09,141.01,141.03,6702.0,107.6722,107.6875,107.6264,107.6417,6702.0
2019-07-05 12:35:00,141.02,141.11,141.02,141.07,6895.0,107.6341,107.7028,107.6341,107.6722,6895.0
2019-07-05 12:40:00,141.06,141.08,141.01,141.01,6496.0,107.6646,107.6799,107.6264,107.6264,6496.0
2019-07-05 12:45:00,141.03,141.09,141.0,141.05,10370.0,107.6417,107.6875,107.6188,107.657,10370.0
2019-07-05 12:50:00,141.04,141.11,141.02,141.1,7897.0,107.6493,107.7028,107.6341,107.6951,7897.0
2019-07-05 12:55:00,141.09,141.12,141.07,141.08,11184.0,107.6875,107.7104,107.6722,107.6799,11184.0
2019-07-05 13:00:00,141.08,141.15,141.02,141.15,69242.0,107.6799,107.7333,107.6341,107.7333,69242.0
2019-07-05 13:05:00,141.17,141.23,141.13,141.14,13211.0,107.7485,107.7943,107.718,107.7256,13211.0
2019-07-05 13:10:00,141.15,141.2,141.09,141.1,6179.0,107.7333,107.7714,107.6875,107.6951,6179.0
2019-07-05 13:15:00,141.11,141.16,141.08,141.15,21807.0,107.7028,107.7409,107.6799,107.7333,21807.0
2019-07-05 13:20:00,141.14,141.24,141.12,141.21,12825.0,107.7256,107.802,107.7104,107.7791,12825.0
2019-07-05 13:25:00,141.22,141.24,141.2,141.24,7717.0,107.7867,107.802,107.7714,107.802,7717.0
2019-07-05 13:30:00,141.24,141.28,141.2,141.23,6713.0,107.802,107.8325,107.7714,107.7943,6713.0
2019-07-05 13:35:00,141.24,141.29,141.22,141.27,8416.0,107.802,107.8401,107.7867,107.8249,8416.0
2019-07-05 13:40:00,141.27,141.34,141.25,141.33,6220.0,107.8249,107.8783,107.8096,107.8707,6220.0
2019-07-05 13:45:00,141.32,141.34,141.29,141.33,7190.0,107.863,107.8783,107.8401,107.8707,7190.0
2019-07-05 13:50:00,141.32,141.36,141.24,141.3,10466.0,107.863,107.8936,107.802,107.8478,10466.0
2019-07-05 13:55:00,141.3,141.32,141.28,141.29,8949.0,107.8478,107.863,107.8325,107.8401,8949.0
2019-07-05 14:00:00,141.31,141.41,141.31,141.4,7901.0,107.8554,107.9317,107.8554,107.9241,7901.0
2019-07-05 14:05:00,141.39,141.39,141.32,141.33,8717.0,107.9165,107.9165,107.863,107.8707,8717.0
2019-07-05 14:10:00,141.32,141.36,141.11,141.17,34977.0,107.863,107.8936,107.7028,107.7485,34977.0
2019-07-05 14:15:00,141.17,141.25,141.16,141.25,6147.0,107.7485,107.8096,107.7409,107.8096,6147.0
2019-07-05 14:20:00,141.25,141.27,141.2,141.26,7355.0,107.8096,107.8249,107.7714,107.8172,7355.0
2019-07-05 14:25:00,141.25,141.26,141.22,141.24,9261.0,107.8096,107.8172,107.7867,107.802,9261.0
2019-07-05 14:30:00,141.23,141.31,141.22,141.29,12978.0,107.7943,107.8554,107.7867,107.8401,12978.0
2019-07-05 14:35:00,141.28,141.4,141.28,141.36,29114.0,107.8325,107.9241,107.8325,107.8936,29114.0
2019-07-05 14:40:00,141.35,141.37,141.31,141.37,8458.0,107.8859,107.9012,107.8554,107.9012,8458.0
2019-07-05 14:45:00,141.37,141.45,141.36,141.44,11147.0,107.9012,107.9623,107.8936,107.9546,11147.0
2019-07-05 14:50:00,141.43,141.49,141.4,141.41,47558.0,107.947,107.9928,107.9241,107.9317,47558.0
2019-07-05 14:55:00,141.42,141.48,141.4,141.47,9614.0,107.9394,107.9852,107.9241,107.9775,9614.0
2019-07-05 15:00:00,141.45,141.47,141.39,141.4,14052.0,107.9623,107.9775,107.9165,107.9241,14052.0
2019-07-05 15:05:00,141.39,141.41,141.32,141.34,8503.0,107.9165,107.9317,107.863,107.8783,8503.0
2019-07-05 15:10:00,141.35,141.36,141.2,141.33,11609.0,107.8859,107.8936,107.7714,107.8707,11609.0
2019-07-05 15:15:00,141.33,141.35,141.23,141.32,9321.0,107.8707,107.8859,107.7943,107.863,9321.0
2019-07-05 15:20:00,141.31,141.39,141.3,141.39,14996.0,107.8554,107.9165,107.8478,107.9165,14996.0
2019-07-05 15:25:00,141.36,141.39,141.32,141.39,8120.0,107.8936,107.9165,107.863,107.9165,8120.0
2019-07-05 15:30:00,141.4,141.45,141.32,141.42,25750.0,107.9241,107.9623,107.863,107.9394,25750.0
2019-07-05 15:35:00,141.42,141.49,141.17,141.18,39800.0,107.9394,107.9928,107.7485,107.7562,39800.0
2019-07-05 15:40:00,141.18,141.3,141.16,141.29,18941.0,107.7562,107.8478,107.7409,107.8401,18941.0
2019-07-05 15:45:00,141.28,141.3,141.2,141.29,18864.0,107.8325,107.8478,107.7714,107.8401,18864.0
2019-07-05 15:50:00,141.28,141.33,141.15,141.23,52886.0,107.8325,107.8707,107.7333,107.7943,52886.0
2019-07-05 15:55:00,141.22,141.39,141.13,141.37,195028.0,107.7867,107.9165,107.718,107.9012,195028.0
2019-07-08 09:30:00,141.05,141.14,140.56,140.77,76953.0,107.657,107.7256,107.283,107.4432,76953.0
2019-07-08 09:35:00,140.78,140.86,140.27,140.27,22545.0,107.4509,107.5119,107.0616,107.0616,22545.0
2019-07-08 09:40:00,140.29,140.63,140.28,140.6,19918.0,107.0769,107.3364,107.0693,107.3135,19918.0
2019-07-08 09:45:00,140.7,140.96,140.69,140.9,18904.0,107.3898,107.5883,107.3822,107.5425,18904.0
2019-07-08 09:50:00,140.93,140.94,140.7,140.75,20491.0,107.5654,107.573,107.3898,107.428,20491.0
2019-07-08 09:55:00,140.76,140.76,140.58,140.67,12287.0,107.4356,107.4356,107.2982,107.3669,12287.0
2019-07-08 10:00:00,140.7,140.98,140.67,140.97,26558.0,107.3898,107.6035,107.3669,107.5959,26558.0
2019-07-08 10:05:00,140.92,141.29,140.92,141.28,20860.0,107.5577,107.8401,107.5577,107.8325,20860.0
2019-07-08 10:10:00,141.27,141.28,141.03,141.18,23129.0,107.8249,107.8325,107.6417,107.7562,23129.0
2019-07-08 10:15:00,141.19,141.2,141.02,141.16,28576.0,107.7638,107.7714,107.6341,107.7409,28576.0
2019-07-08 10:20:00,141.15,141.15,140.88,140.88,14876.0,107.7333,107.7333,107.5272,107.5272,14876.0
2019-07-08 10:25:00,140.89,140.94,140.78,140.84,23711.0,107.5348,107.573,107.4509,107.4967,23711.0
2019-07-08 10:30:00,140.82,140.84,140.58,140.64,14943.0,107.4814,107.4967,107.2982,107.344,14943.0
2019-07-08 10:35:00,140.62,140.72,140.62,140.72,9208.0,107.3288,107.4051,107.3288,107.4051,9208.0
2019-07-08 10:40:00,140.73,140.95,140.67,140.95,33549.0,107.4127,107.5806,107.3669,107.5806,33549.0
2019-07-08 10:45:00,140.93,141.0,140.88,140.97,23153.0,107.5654,107.6188,107.5272,107.5959,23153.0
2019-07-08 10:50:00,141.0,141.02,140.94,140.95,18305.0,107.6188,107.6341,107.573,107.5806,18305.0
2019-07-08 10:55:00,140.94,140.94,140.7,140.8,18498.0,107.573,107.573,107.3898,107.4661,18498.0
2019-07-08 11:00:00,140.82,140.88,140.81,140.84,10880.0,107.4814,107.5272,107.4738,107.4967,10880.0
2019-07-08 11:05:00,140.82,140.87,140.79,140.82,12030.0,107.4814,107.5196,107.4585,107.4814,12030.0
2019-07-08 11:10:00,140.81,140.98,140.79,140.96,15493.0,107.4738,107.6035,107.4585,107.5883,15493.0
2019-07-08 11:15:00,140.95,141.01,140.87,140.88,15520.0,107.5806,107.6264,107.5196,107.5272,15520.0
2019-07-08 11:20:00,140.9,141.0,140.87,140.96,17090.0,107.5425,107.6188,107.5196,107.5883,17090.0
2019-07-08 11:25:00,140.95,141.09,140.91,141.09,21385.0,107.5806,107.6875,107.5501,107.6875,21385.0
2019-07-08 11:30:00,141.09,141.1,140.91,140.91,13869.0,107.6875,107.6951,107.5501,107.5501,13869.0
2019-07-08 11:35:00,140.91,140.93,140.81,140.81,8402.0,107.5501,107.5654,107.4738,107.4738,8402.0
2019-07-08 11:40:00,140.82,140.85,140.77,140.8,10317.0,107.4814,107.5043,107.4432,107.4661,10317.0
2019-07-08 11:45:00,140.79,140.8,140.66,140.78,12644.0,107.4585,107.4661,107.3593,107.4509,12644.0
2019-07-08 11:50:00,140.78,140.79,140.68,140.69,30689.0,107.4509,107.4585,107.3746,107.3822,30689.0
2019-07-08 11:55:00,140.68,140.71,140.61,140.61,13289.0,107.3746,107.3975,107.3211,107.3211,13289.0
2019-07-08 12:00:00,140.63,140.63,140.46,140.48,25387.0,107.3364,107.3364,107.2066,107.2219,25387.0
2019-07-08 12:05:00,140.47,140.54,140.46,140.54,20253.0,107.2143,107.2677,107.2066,107.2677,20253.0
2019-07-08 12:10:00,140.55,140.55,140.38,140.41,11735.0,107.2753,107.2753,107.1456,107.1685,11735.0
2019-07-08 12:15:00,140.41,140.44,140.36,140.43,10707.0,107.1685,107.1914,107.1303,107.1837,10707.0
2019-07-08 12:20:00,140.43,140.49,140.38,140.4,6776.0,107.1837,107.2295,107.1456,107.1608,6776.0
2019-07-08 12:25:00,140.4,140.51,140.4,140.49,13546.0,107.1608,107.2448,107.1608,107.2295,13546.0
2019-07-08 12:30:00,140.5,140.61,140.5,140.61,10767.0,107.2372,107.3211,107.2372,107.3211,10767.0
2019-07-08 12:35:00,140.61,140.63,140.58,140.59,10959.0,107.3211,107.3364,107.2982,107.3059,10959.0
2019-07-08 12:40:00,140.59,140.61,140.49,140.57,9144.0,107.3059,107.3211,107.2295,107.2906,9144.0
2019-07-08 12:45:00,140.58,140.63,140.54,140.61,11311.0,107.2982,107.3364,107.2677,107.3211,11311.0
2019-07-08 12:50:00,140.62,140.68,140.53,140.56,10641.0,107.3288,107.3746,107.2601,107.283,10641.0
2019-07-08 12:55:00,140.58,140.63,140.54,140.62,6867.0,107.2982,107.3364,107.2677,107.3288,6867.0
2019-07-08 13:00:00,140.64,140.71,140.63,140.69,5155.0,107.344,107.3975,107.3364,107.3822,5155.0
2019-07-08 13:05:00,140.69,140.71,140.64,140.65,4843.0,107.3822,107.3975,107.344,107.3517,4843.0
2019-07-08 13:10:00,140.66,140.67,140.63,140.65,6776.0,107.3593,107.3669,107.3364,107.3517,6776.0
2019-07-08 13:15:00,140.65,140.67,140.63,140.65,11396.0,107.3517,107.3669,107.3364,107.3517,11396.0
2019-07-08 13:20:00,140.64,140.66,140.6,140.61,8349.0,107.344,107.3593,107.3135,107.3211,8349.0
2019-07-08 13:25:00,140.59,140.6,140.51,140.55,15100.0,107.3059,107.3135,107.2448,107.2753,15100.0
2019-07-08 13:30:00,140.57,140.63,140.55,140.63,6077.0,107.2906,107.3364,107.2753,107.3364,6077.0
2019-07-08 13:35:00,140.64,140.74,140.63,140.66,13545.0,107.344,107.4203,107.3364,107.3593,13545.0
2019-07-08 13:40:00,140.66,140.67,140.51,140.58,13637.0,107.3593,107.3669,107.2448,107.2982,13637.0
2019-07-08 13:45:00,140.57,140.58,140.5,140.52,9685.0,107.2906,107.2982,107.2372,107.2524,9685.0
2019-07-08 13:50:00,140.51,140.62,140.51,140.55,12423.0,107.2448,107.3288,107.2448,107.2753,12423.0
2019-07-08 13:55:00,140.55,140.57,140.51,140.56,7953.0,107.2753,107.2906,107.2448,107.283,7953.0
2019-07-08 14:00:00,140.55,140.58,140.51,140.55,6829.0,107.2753,107.2982,107.2448,107.2753,6829.0
2019-07-08 14:05:00,140.55,140.64,140.53,140.62,18682.0,107.2753,107.344,107.2601,107.3288,18682.0
2019-07-08 14:10:00,140.62,140.62,140.48,140.51,12577.0,107.3288,107.3288,107.2219,107.2448,12577.0
2019-07-08 14:15:00,140.51,140.51,140.42,140.45,13114.0,107.2448,107.2448,107.1761,107.199,13114.0
2019-07-08 14:20:00,140.47,140.48,140.37,140.38,13035.0,107.2143,107.2219,107.1379,107.1456,13035.0
2019-07-08 14:25:00,140.37,140.43,140.29,140.41,17358.0,107.1379,107.1837,107.0769,107.1685,17358.0
2019-07-08 14:30:00,140.45,140.46,140.41,140.42,8998.0,107.199,107.2066,107.1685,107.1761,8998.0
2019-07-08 14:35:00,140.41,140.46,140.4,140.45,6906.0,107.1685,107.2066,107.1608,107.199,6906.0
2019-07-08 14:40:00,140.45,140.5,140.43,140.44,7712.0,107.199,107.2372,107.1837,107.1914,7712.0
2019-07-08 14:45:00,140.45,140.53,140.45,140.48,22002.0,107.199,107.2601,107.199,107.2219,22002.0
2019-07-08 14:50:00,140.48,140.48,140.35,140.35,11025.0,107.2219,107.2219,107.1227,107.1227,11025.0
2019-07-08 14:55:00,140.37,140.42,140.34,140.39,8376.0,107.1379,107.1761,107.115,107.1532,8376.0
2019-07-08 15:00:00,140.39,140.44,140.38,140.41,11597.0,107.1532,107.1914,107.1456,107.1685,11597.0
2019-07-08 15:05:00,140.4,140.48,140.39,140.47,13470.0,107.1608,107.2219,107.1532,107.2143,13470.0
2019-07-08 15:10:00,140.47,140.57,140.43,140.57,17358.0,107.2143,107.2906,107.1837,107.2906,17358.0
2019-07-08 15:15:00,140.6,140.64,140.53,140.55,18452.0,107.3135,107.344,107.2601,107.2753,18452.0
2019-07-08 15:20:00,140.55,140.62,140.54,140.61,13214.0,107.2753,107.3288,107.2677,107.3211,13214.0
2019-07-08 15:25:00,140.6,140.68,140.57,140.65,18627.0,107.3135,107.3746,107.2906,107.3517,18627.0
2019-07-08 15:30:00,140.65,140.73,140.62,140.72,22890.0,107.3517,107.4127,107.3288,107.4051,22890.0
2019-07-08 15:35:00,140.72,140.91,140.71,140.91,24285.0,107.4051,107.5501,107.3975,107.5501,24285.0
2019-07-08 15:40:00,140.89,140.91,140.81,140.81,20487.0,107.5348,107.5501,107.4738,107.4738,20487.0
2019-07-08 15:45:00,140.81,140.84,140.76,140.79,36552.0,107.4738,107.4967,107.4356,107.4585,36552.0
2019-07-08 15:50:00,140.8,140.81,140.62,140.63,44549.0,107.4661,107.4738,107.3288,107.3364,44549.0
2019-07-08 15:55:00,140.61,140.69,140.54,140.58,106280.0,107.3211,107.3822,107.2677,107.2982,106280.0
2019-07-09 09:30:00,140.61,140.65,140.2,140.5,138873.0,107.3211,107.3517,107.0082,107.2372,138873.0
2019-07-09 09:35:00,140.56,140.64,140.25,140.42,75756.0,107.283,107.344,107.0464,107.1761,75756.0
2019-07-09 09:40:00,140.45,140.7,140.35,140.55,98834.0,107.199,107.3898,107.1227,107.2753,98834.0
2019-07-09 09:45:00,140.55,140.98,140.55,140.98,78143.0,107.2753,107.6035,107.2753,107.6035,78143.0
2019-07-09 09:50:00,140.98,140.99,140.27,140.38,48268.0,107.6035,107.6112,107.0616,107.1456,48268.0
2019-07-09 09:55:00,140.37,140.48,140.17,140.21,26667.0,107.1379,107.2219,106.9853,107.0158,26667.0
2019-07-09 10:00:00,140.2,140.26,140.13,140.19,51838.0,107.0082,107.054,106.9548,107.0006,51838.0
2019-07-09 10:05:00,140.19,140.23,139.72,139.87,49813.0,107.0006,107.0311,106.6418,106.7563,49813.0
2019-07-09 10:10:00,139.87,139.87,139.59,139.59,41037.0,106.7563,106.7563,106.5426,106.5426,41037.0
2019-07-09 10:15:00,139.59,139.68,139.57,139.66,27219.0,106.5426,106.6113,106.5273,106.596,27219.0
2019-07-09 10:20:00,139.65,139.68,139.55,139.61,27418.0,106.5884,106.6113,106.5121,106.5579,27418.0
2019-07-09 10:25:00,139.61,139.69,139.51,139.51,94890.0,106.5579,106.6189,106.4815,106.4815,94890.0
2019-07-09 10:30:00,139.51,139.94,139.46,139.8,40328.0,106.4815,106.8097,106.4434,106.7029,40328.0
2019-07-09 10:35:00,139.8,139.96,139.8,139.93,21068.0,106.7029,106.825,106.7029,106.8021,21068.0
2019-07-09 10:40:00,139.93,139.95,139.79,139.86,33223.0,106.8021,106.8174,106.6953,106.7487,33223.0
2019-07-09 10:45:00,139.84,139.91,139.8,139.88,33097.0,106.7334,106.7868,106.7029,106.764,33097.0
2019-07-09 10:50:00,139.89,139.9,139.71,139.87,23579.0,106.7716,106.7792,106.6342,106.7563,23579.0
2019-07-09 10:55:00,139.87,139.9,139.72,139.72,22079.0,106.7563,106.7792,106.6418,106.6418,22079.0
2019-07-09 11:00:00,139.72,139.96,139.67,139.96,26478.0,106.6418,106.825,106.6037,106.825,26478.0
2019-07-09 11:05:00,139.95,140.11,139.76,139.83,36724.0,106.8174,106.9395,106.6724,106.7258,36724.0
2019-07-09 11:10:00,139.85,139.85,139.68,139.68,34964.0,106.7411,106.7411,106.6113,106.6113,34964.0
2019-07-09 11:15:00,139.66,139.75,139.62,139.68,31999.0,106.596,106.6647,106.5655,106.6113,31999.0
2019-07-09 11:20:00,139.7,139.7,139.54,139.55,30880.0,106.6266,106.6266,106.5044,106.5121,30880.0
2019-07-09 11:25:00,139.58,139.6,139.46,139.46,41207.0,106.535,106.5502,106.4434,106.4434,41207.0
2019-07-09 11:30:00,139.48,139.61,139.45,139.46,45894.0,106.4586,106.5579,106.4358,106.4434,45894.0
2019-07-09 11:35:00,139.45,139.52,139.41,139.49,30911.0,106.4358,106.4892,106.4052,106.4663,30911.0
2019-07-09 11:40:00,139.48,139.52,139.44,139.45,18898.0,106.4586,106.4892,106.4281,106.4358,18898.0
2019-07-09 11:45:00,139.45,139.46,139.33,139.38,26494.0,106.4358,106.4434,106.3442,106.3823,26494.0
2019-07-09 11:50:00,139.4,139.49,139.37,139.44,19408.0,106.3976,106.4663,106.3747,106.4281,19408.0
2019-07-09 11:55:00,139.43,139.46,139.38,139.4,9563.0,106.4205,106.4434,106.3823,106.3976,9563.0
2019-07-09 12:00:00,139.37,139.43,139.35,139.37,17884.0,106.3747,106.4205,106.3594,106.3747,17884.0
2019-07-09 12:05:00,139.37,139.38,139.3,139.32,28329.0,106.3747,106.3823,106.3213,106.3365,28329.0
2019-07-09 12:10:00,139.33,139.5,139.32,139.39,24326.0,106.3442,106.4739,106.3365,106.39,24326.0
2019-07-09 12:15:00,139.41,139.47,139.4,139.47,16261.0,106.4052,106.451,106.3976,106.451,16261.0
2019-07-09 12:20:00,139.46,139.46,139.36,139.4,14234.0,106.4434,106.4434,106.3671,106.3976,14234.0
2019-07-09 12:25:00,139.41,139.42,139.35,139.37,15417.0,106.4052,106.4129,106.3594,106.3747,15417.0
2019-07-09 12:30:00,139.37,139.41,139.32,139.35,15648.0,106.3747,106.4052,106.3365,106.3594,15648.0
2019-07-09 12:35:00,139.36,139.4,139.33,139.39,14554.0,106.3671,106.3976,106.3442,106.39,14554.0
2019-07-09 12:40:00,139.39,139.39,139.33,139.35,20381.0,106.39,106.39,106.3442,106.3594,20381.0
2019-07-09 12:45:00,139.36,139.37,139.15,139.24,26668.0,106.3671,106.3747,106.2068,106.2755,26668.0
2019-07-09 12:50:00,139.24,139.3,139.24,139.28,8865.0,106.2755,106.3213,106.2755,106.306,8865.0
2019-07-09 12:55:00,139.28,139.34,139.25,139.26,12713.0,106.306,106.3518,106.2831,106.2907,12713.0
2019-07-09 13:00:00,139.26,139.27,139.19,139.24,18252.0,106.2907,106.2984,106.2373,106.2755,18252.0
2019-07-09 13:05:00,139.25,139.42,139.23,139.37,16674.0,106.2831,106.4129,106.2678,106.3747,16674.0
2019-07-09 13:10:00,139.38,139.44,139.35,139.42,17180.0,106.3823,106.4281,106.3594,106.4129,17180.0
2019-07-09 13:15:00,139.42,139.47,139.35,139.37,16853.0,106.4129,106.451,106.3594,106.3747,16853.0
2019-07-09 13:20:00,139.37,139.43,139.33,139.39,14356.0,106.3747,106.4205,106.3442,106.39,14356.0
2019-07-09 13:25:00,139.39,139.41,139.26,139.32,14737.0,106.39,106.4052,106.2907,106.3365,14737.0
2019-07-09 13:30:00,139.31,139.4,139.31,139.37,10345.0,106.3289,106.3976,106.3289,106.3747,10345.0
2019-07-09 13:35:00,139.37,139.4,139.34,139.37,9933.0,106.3747,106.3976,106.3518,106.3747,9933.0
2019-07-09 13:40:00,139.37,139.37,139.3,139.34,14680.0,106.3747,106.3747,106.3213,106.3518,14680.0
2019-07-09 13:45:00,139.33,139.35,139.31,139.31,7776.0,106.3442,106.3594,106.3289,106.3289,7776.0
2019-07-09 13:50:00,139.32,139.35,139.3,139.32,8722.0,106.3365,106.3594,106.3213,106.3365,8722.0
2019-07-09 13:55:00,139.32,139.35,139.3,139.33,10300.0,106.3365,106.3594,106.3213,106.3442,10300.0
2019-07-09 14:00:00,139.34,139.39,139.28,139.3,19076.0,106.3518,106.39,106.306,106.3213,19076.0
2019-07-09 14:05:00,139.29,139.35,139.26,139.32,8747.0,106.3136,106.3594,106.2907,106.3365,8747.0
2019-07-09 14:10:00,139.31,139.4,139.28,139.4,14164.0,106.3289,106.3976,106.306,106.3976,14164.0
2019-07-09 14:15:00,139.4,139.41,139.33,139.4,13534.0,106.3976,106.4052,106.3442,106.3976,13534.0
2019-07-09 14:20:00,139.39,139.4,139.3,139.32,9855.0,106.39,106.3976,106.3213,106.3365,9855.0
2019-07-09 14:25:00,139.3,139.34,139.23,139.27,20203.0,106.3213,106.3518,106.2678,106.2984,20203.0
2019-07-09 14:30:00,139.27,139.3,139.2,139.22,39760.0,106.2984,106.3213,106.2449,106.2602,39760.0
2019-07-09 14:35:00,139.22,139.32,139.2,139.3,14307.0,106.2602,106.3365,106.2449,106.3213,14307.0
2019-07-09 14:40:00,139.31,139.43,139.31,139.36,24014.0,106.3289,106.4205,106.3289,106.3671,24014.0
2019-07-09 14:45:00,139.37,139.39,139.34,139.37,6642.0,106.3747,106.39,106.3518,106.3747,6642.0
2019-07-09 14:50:00,139.37,139.47,139.36,139.44,9911.0,106.3747,106.451,106.3671,106.4281,9911.0
2019-07-09 14:55:00,139.44,139.45,139.36,139.36,11004.0,106.4281,106.4358,106.3671,106.3671,11004.0
2019-07-09 15:00:00,139.36,139.43,139.35,139.41,17437.0,106.3671,106.4205,106.3594,106.4052,17437.0
2019-07-09 15:05:00,139.4,139.4,139.34,139.39,16749.0,106.3976,106.3976,106.3518,106.39,16749.0
2019-07-09 15:10:00,139.4,139.4,139.31,139.32,16848.0,106.3976,106.3976,106.3289,106.3365,16848.0
2019-07-09 15:15:00,139.33,139.35,139.3,139.31,18242.0,106.3442,106.3594,106.3213,106.3289,18242.0
2019-07-09 15:20:00,139.31,139.32,139.16,139.17,23285.0,106.3289,106.3365,106.2144,106.222,23285.0
2019-07-09 15:25:00,139.17,139.21,139.14,139.16,21939.0,106.222,106.2526,106.1991,106.2144,21939.0
2019-07-09 15:30:00,139.16,139.22,139.14,139.19,19294.0,106.2144,106.2602,106.1991,106.2373,19294.0
2019-07-09 15:35:00,139.19,139.21,139.14,139.15,37367.0,106.2373,106.2526,106.1991,106.2068,37367.0
2019-07-09 15:40:00,139.15,139.2,139.13,139.17,26609.0,106.2068,106.2449,106.1915,106.222,26609.0
2019-07-09 15:45:00,139.17,139.28,139.16,139.24,34992.0,106.222,106.306,106.2144,106.2755,34992.0
2019-07-09 15:50:00,139.24,139.42,139.24,139.36,59509.0,106.2755,106.4129,106.2755,106.3671,59509.0
2019-07-09 15:55:00,139.36,139.42,139.26,139.37,148415.0,106.3671,106.4129,106.2907,106.3747,148415.0
2019-07-10 09:30:00,140.0,140.4,139.79,140.25,99616.0,106.8555,107.1608,106.6953,107.0464,99616.0
2019-07-10 09:35:00,140.25,140.55,140.25,140.51,49208.0,107.0464,107.2753,107.0464,107.2448,49208.0
2019-07-10 09:40:00,140.49,140.55,140.27,140.42,59495.0,107.2295,107.2753,107.0616,107.1761,59495.0
2019-07-10 09:45:00,140.42,140.71,140.42,140.68,38839.0,107.1761,107.3975,107.1761,107.3746,38839.0
2019-07-10 09:50:00,140.66,141.2,140.63,141.16,78861.0,107.3593,107.7714,107.3364,107.7409,78861.0
2019-07-10 09:55:00,141.3,141.34,141.07,141.27,48943.0,107.8478,107.8783,107.6722,107.8249,48943.0
2019-07-10 10:00:00,141.29,141.91,141.23,141.59,161768.0,107.8401,108.3134,107.7943,108.0691,161768.0
2019-07-10 10:05:00,141.59,141.81,141.52,141.69,33238.0,108.0691,108.237,108.0157,108.1454,33238.0
2019-07-10 10:10:00,141.69,141.8,141.56,141.77,30881.0,108.1454,108.2294,108.0462,108.2065,30881.0
2019-07-10 10:15:00,141.79,141.87,141.71,141.81,26135.0,108.2218,108.2828,108.1607,108.237,26135.0
2019-07-10 10:20:00,141.77,141.78,141.59,141.61,17760.0,108.2065,108.2141,108.0691,108.0844,17760.0
2019-07-10 10:25:00,141.6,141.68,141.39,141.46,23378.0,108.0767,108.1378,107.9165,107.9699,23378.0
2019-07-10 10:30:00,141.47,141.58,141.45,141.55,33568.0,107.9775,108.0615,107.9623,108.0386,33568.0
2019-07-10 10:35:00,141.58,141.59,141.37,141.45,23704.0,108.0615,108.0691,107.9012,107.9623,23704.0
2019-07-10 10:40:00,141.43,141.43,141.18,141.2,38449.0,107.947,107.947,107.7562,107.7714,38449.0
2019-07-10 10:45:00,141.19,141.4,141.18,141.31,30879.0,107.7638,107.9241,107.7562,107.8554,30879.0
2019-07-10 10:50:00,141.29,141.3,141.08,141.1,18209.0,107.8401,107.8478,107.6799,107.6951,18209.0
2019-07-10 10:55:00,141.1,141.25,141.06,141.07,12665.0,107.6951,107.8096,107.6646,107.6722,12665.0
2019-07-10 11:00:00,141.06,141.15,141.01,141.07,15971.0,107.6646,107.7333,107.6264,107.6722,15971.0
2019-07-10 11:05:00,141.03,141.03,140.78,140.78,15724.0,107.6417,107.6417,107.4509,107.4509,15724.0
2019-07-10 11:10:00,140.78,140.83,140.71,140.81,16970.0,107.4509,107.489,107.3975,107.4738,16970.0
2019-07-10 11:15:00,140.81,140.92,140.73,140.75,12346.0,107.4738,107.5577,107.4127,107.428,12346.0
2019-07-10 11:20:00,140.74,140.87,140.62,140.74,22792.0,107.4203,107.5196,107.3288,107.4203,22792.0
2019-07-10 11:25:00,140.72,140.77,140.63,140.63,16067.0,107.4051,107.4432,107.3364,107.3364,16067.0
2019-07-10 11:30:00,140.63,140.83,140.63,140.81,11115.0,107.3364,107.489,107.3364,107.4738,11115.0
2019-07-10 11:35:00,140.82,140.86,140.73,140.75,9634.0,107.4814,107.5119,107.4127,107.428,9634.0
2019-07-10 11:40:00,140.76,140.77,140.65,140.71,10188.0,107.4356,107.4432,107.3517,107.3975,10188.0
2019-07-10 11:45:00,140.71,140.83,140.64,140.8,18524.0,107.3975,107.489,107.344,107.4661,18524.0
2019-07-10 11:50:00,140.81,140.95,140.81,140.92,12651.0,107.4738,107.5806,107.4738,107.5577,12651.0
2019-07-10 11:55:00,140.9,140.91,140.86,140.87,7084.0,107.5425,107.5501,107.5119,107.5196,7084.0
2019-07-10 12:00:00,140.88,140.94,140.83,140.83,19794.0,107.5272,107.573,107.489,107.489,19794.0
2019-07-10 12:05:00,140.85,140.97,140.83,140.88,12399.0,107.5043,107.5959,107.489,107.5272,12399.0
2019-07-10 12:10:00,140.88,140.89,140.78,140.83,11842.0,107.5272,107.5348,107.4509,107.489,11842.0
2019-07-10 12:15:00,140.83,140.86,140.78,140.8,8398.0,107.489,107.5119,107.4509,107.4661,8398.0
2019-07-10 12:20:00,140.81,140.81,140.66,140.66,12959.0,107.4738,107.4738,107.3593,107.3593,12959.0
2019-07-10 12:25:00,140.68,140.71,140.61,140.7,8234.0,107.3746,107.3975,107.3211,107.3898,8234.0
2019-07-10 12:30:00,140.72,140.9,140.72,140.86,20895.0,107.4051,107.5425,107.4051,107.5119,20895.0
2019-07-10 12:35:00,140.85,140.89,140.81,140.84,9762.0,107.5043,107.5348,107.4738,107.4967,9762.0
2019-07-10 12:40:00,140.84,140.94,140.83,140.94,8442.0,107.4967,107.573,107.489,107.573,8442.0
2019-07-10 12:45:00,140.92,140.92,140.84,140.9,8452.0,107.5577,107.5577,107.4967,107.5425,8452.0
2019-07-10 12:50:00,140.89,140.93,140.83,140.84,14094.0,107.5348,107.5654,107.489,107.4967,14094.0
2019-07-10 12:55:00,140.84,140.95,140.83,140.95,12911.0,107.4967,107.5806,107.489,107.5806,12911.0
2019-07-10 13:00:00,140.93,141.03,140.93,140.96,15644.0,107.5654,107.6417,107.5654,107.5883,15644.0
2019-07-10 13:05:00,140.95,141.04,140.93,141.03,11225.0,107.5806,107.6493,107.5654,107.6417,11225.0
2019-07-10 13:10:00,141.01,141.02,140.96,141.0,11204.0,107.6264,107.6341,107.5883,107.6188,11204.0
2019-07-10 13:15:00,141.0,141.01,140.93,140.98,6072.0,107.6188,107.6264,107.5654,107.6035,6072.0
2019-07-10 13:20:00,140.99,141.06,140.98,141.01,12495.0,107.6112,107.6646,107.6035,107.6264,12495.0
2019-07-10 13:25:00,141.01,141.04,140.96,140.97,6511.0,107.6264,107.6493,107.5883,107.5959,6511.0
2019-07-10 13:30:00,140.97,141.02,140.95,141.0,10691.0,107.5959,107.6341,107.5806,107.6188,10691.0
2019-07-10 13:35:00,141.0,141.04,140.94,140.98,11416.0,107.6188,107.6493,107.573,107.6035,11416.0
2019-07-10 13:40:00,140.96,141.02,140.96,141.0,14686.0,107.5883,107.6341,107.5883,107.6188,14686.0
2019-07-10 13:45:00,141.0,141.01,140.91,140.92,9488.0,107.6188,107.6264,107.5501,107.5577,9488.0
2019-07-10 13:50:00,140.92,140.92,140.84,140.89,7212.0,107.5577,107.5577,107.4967,107.5348,7212.0
2019-07-10 13:55:00,140.88,140.89,140.75,140.75,10395.0,107.5272,107.5348,107.428,107.428,10395.0
2019-07-10 14:00:00,140.78,140.96,140.7,140.74,19492.0,107.4509,107.5883,107.3898,107.4203,19492.0
2019-07-10 14:05:00,140.74,140.75,140.61,140.63,8823.0,107.4203,107.428,107.3211,107.3364,8823.0
2019-07-10 14:10:00,140.65,140.74,140.58,140.62,14584.0,107.3517,107.4203,107.2982,107.3288,14584.0
2019-07-10 14:15:00,140.6,140.66,140.55,140.65,12904.0,107.3135,107.3593,107.2753,107.3517,12904.0
2019-07-10 14:20:00,140.64,140.68,140.59,140.65,13605.0,107.344,107.3746,107.3059,107.3517,13605.0
2019-07-10 14:25:00,140.65,140.66,140.52,140.53,15615.0,107.3517,107.3593,107.2524,107.2601,15615.0
2019-07-10 14:30:00,140.53,140.63,140.53,140.58,7829.0,107.2601,107.3364,107.2601,107.2982,7829.0
2019-07-10 14:35:00,140.58,140.62,140.51,140.52,11835.0,107.2982,107.3288,107.2448,107.2524,11835.0
2019-07-10 14:40:00,140.54,140.56,140.44,140.46,17351.0,107.2677,107.283,107.1914,107.2066,17351.0
2019-07-10 14:45:00,140.46,140.47,140.37,140.4,6369.0,107.2066,107.2143,107.1379,107.1608,6369.0
2019-07-10 14:50:00,140.39,140.44,140.37,140.44,15566.0,107.1532,107.1914,107.1379,107.1914,15566.0
2019-07-10 14:55:00,140.44,140.45,140.39,140.42,11783.0,107.1914,107.199,107.1532,107.1761,11783.0
2019-07-10 15:00:00,140.42,140.54,140.41,140.53,14443.0,107.1761,107.2677,107.1685,107.2601,14443.0
2019-07-10 15:05:00,140.52,140.55,140.48,140.52,10085.0,107.2524,107.2753,107.2219,107.2524,10085.0
2019-07-10 15:10:00,140.53,140.58,140.49,140.5,21107.0,107.2601,107.2982,107.2295,107.2372,21107.0
2019-07-10 15:15:00,140.49,140.54,140.42,140.42,17577.0,107.2295,107.2677,107.1761,107.1761,17577.0
2019-07-10 15:20:00,140.42,140.44,140.36,140.39,10399.0,107.1761,107.1914,107.1303,107.1532,10399.0
2019-07-10 15:25:00,140.39,140.48,140.39,140.45,18463.0,107.1532,107.2219,107.1532,107.199,18463.0
2019-07-10 15:30:00,140.44,140.66,140.44,140.66,16972.0,107.1914,107.3593,107.1914,107.3593,16972.0
2019-07-10 15:35:00,140.66,140.7,140.49,140.5,41510.0,107.3593,107.3898,107.2295,107.2372,41510.0
2019-07-10 15:40:00,140.5,140.56,140.38,140.41,28583.0,107.2372,107.283,107.1456,107.1685,28583.0
2019-07-10 15:45:00,140.42,140.44,140.36,140.37,30538.0,107.1761,107.1914,107.1303,107.1379,30538.0
2019-07-10 15:50:00,140.37,140.52,140.31,140.47,42399.0,107.1379,107.2524,107.0921,107.2143,42399.0
2019-07-10 15:55:00,140.47,140.53,140.4,140.48,76972.0,107.2143,107.2601,107.1608,107.2219,76972.0
2019-07-11 09:30:00,140.79,141.15,140.3,141.15,96620.0,107.4585,107.7333,107.0845,107.7333,96620.0
2019-07-11 09:35:00,141.13,141.58,141.09,141.54,25327.0,107.718,108.0615,107.6875,108.031,25327.0
2019-07-11 09:40:00,141.5,141.54,141.27,141.34,17862.0,108.0004,108.031,107.8249,107.8783,17862.0
2019-07-11 09:45:00,141.34,141.43,141.01,141.09,15989.0,107.8783,107.947,107.6264,107.6875,15989.0
2019-07-11 09:50:00,141.1,141.18,140.99,140.99,15582.0,107.6951,107.7562,107.6112,107.6112,15582.0
2019-07-11 09:55:00,141.01,141.03,140.82,140.91,16458.0,107.6264,107.6417,107.4814,107.5501,16458.0
2019-07-11 10:00:00,140.93,141.01,140.74,140.81,44433.0,107.5654,107.6264,107.4203,107.4738,44433.0
2019-07-11 10:05:00,140.76,140.9,140.74,140.85,15122.0,107.4356,107.5425,107.4203,107.5043,15122.0
2019-07-11 10:10:00,140.81,140.81,140.65,140.78,20319.0,107.4738,107.4738,107.3517,107.4509,20319.0
2019-07-11 10:15:00,140.79,140.96,140.71,140.72,34904.0,107.4585,107.5883,107.3975,107.4051,34904.0
2019-07-11 10:20:00,140.71,140.75,140.55,140.66,12906.0,107.3975,107.428,107.2753,107.3593,12906.0
2019-07-11 10:25:00,140.65,140.7,140.56,140.58,12701.0,107.3517,107.3898,107.283,107.2982,12701.0
2019-07-11 10:30:00,140.58,140.58,140.44,140.52,14877.0,107.2982,107.2982,107.1914,107.2524,14877.0
2019-07-11 10:35:00,140.53,140.69,140.53,140.63,11257.0,107.2601,107.3822,107.2601,107.3364,11257.0
2019-07-11 10:40:00,140.63,140.75,140.62,140.65,14954.0,107.3364,107.428,107.3288,107.3517,14954.0
2019-07-11 10:45:00,140.67,140.74,140.66,140.74,21948.0,107.3669,107.4203,107.3593,107.4203,21948.0
2019-07-11 10:50:00,140.76,140.95,140.74,140.94,12255.0,107.4356,107.5806,107.4203,107.573,12255.0
2019-07-11 10:55:00,140.95,140.96,140.88,140.95,13236.0,107.5806,107.5883,107.5272,107.5806,13236.0
2019-07-11 11:00:00,140.94,141.01,140.8,140.85,15109.0,107.573,107.6264,107.4661,107.5043,15109.0
2019-07-11 11:05:00,140.83,140.96,140.82,140.96,24466.0,107.489,107.5883,107.4814,107.5883,24466.0
2019-07-11 11:10:00,140.97,141.0,140.86,140.99,15769.0,107.5959,107.6188,107.5119,107.6112,15769.0
2019-07-11 11:15:00,140.98,141.08,140.93,141.04,10403.0,107.6035,107.6799,107.5654,107.6493,10403.0
2019-07-11 11:20:00,141.04,141.05,141.0,141.03,7807.0,107.6493,107.657,107.6188,107.6417,7807.0
2019-07-11 11:25:00,141.03,141.08,140.98,141.06,9563.0,107.6417,107.6799,107.6035,107.6646,9563.0
2019-07-11 11:30:00,141.08,141.15,141.06,141.12,11271.0,107.6799,107.7333,107.6646,107.7104,11271.0
2019-07-11 11:35:00,141.12,141.14,141.03,141.07,13199.0,107.7104,107.7256,107.6417,107.6722,13199.0
2019-07-11 11:40:00,141.07,141.16,141.0,141.13,18012.0,107.6722,107.7409,107.6188,107.718,18012.0
2019-07-11 11:45:00,141.14,141.24,141.11,141.22,10606.0,107.7256,107.802,107.7028,107.7867,10606.0
2019-07-11 11:50:00,141.24,141.27,141.18,141.24,9823.0,107.802,107.8249,107.7562,107.802,9823.0
2019-07-11 11:55:00,141.25,141.28,141.15,141.22,10962.0,107.8096,107.8325,107.7333,107.7867,10962.0
2019-07-11 12:00:00,141.19,141.22,141.13,141.14,10678.0,107.7638,107.7867,107.718,107.7256,10678.0
2019-07-11 12:05:00,141.15,141.19,141.09,141.12,8801.0,107.7333,107.7638,107.6875,107.7104,8801.0
2019-07-11 12:10:00,141.11,141.12,140.94,140.96,18846.0,107.7028,107.7104,107.573,107.5883,18846.0
2019-07-11 12:15:00,140.96,141.06,140.96,141.0,10324.0,107.5883,107.6646,107.5883,107.6188,10324.0
2019-07-11 12:20:00,141.0,141.09,140.99,141.03,12646.0,107.6188,107.6875,107.6112,107.6417,12646.0
2019-07-11 12:25:00,141.03,141.03,140.95,140.95,13385.0,107.6417,107.6417,107.5806,107.5806,13385.0
2019-07-11 12:30:00,140.96,140.99,140.89,140.95,14390.0,107.5883,107.6112,107.5348,107.5806,14390.0
2019-07-11 12:35:00,140.96,140.98,140.94,140.96,11073.0,107.5883,107.6035,107.573,107.5883,11073.0
2019-07-11 12:40:00,140.95,141.02,140.95,141.0,19755.0,107.5806,107.6341,107.5806,107.6188,19755.0
2019-07-11 12:45:00,140.99,141.0,140.97,140.97,7643.0,107.6112,107.6188,107.5959,107.5959,7643.0
2019-07-11 12:50:00,140.99,141.0,140.94,140.99,28568.0,107.6112,107.6188,107.573,107.6112,28568.0
2019-07-11 12:55:00,140.98,140.99,140.93,140.93,8402.0,107.6035,107.6112,107.5654,107.5654,8402.0
2019-07-11 13:00:00,140.93,140.97,140.91,140.96,7936.0,107.5654,107.5959,107.5501,107.5883,7936.0
2019-07-11 13:05:00,140.96,140.97,140.88,140.88,9298.0,107.5883,107.5959,107.5272,107.5272,9298.0
2019-07-11 13:10:00,140.87,140.96,140.87,140.96,7743.0,107.5196,107.5883,107.5196,107.5883,7743.0
2019-07-11 13:15:00,140.96,140.97,140.88,140.9,8205.0,107.5883,107.5959,107.5272,107.5425,8205.0
2019-07-11 13:20:00,140.89,140.92,140.88,140.9,9235.0,107.5348,107.5577,107.5272,107.5425,9235.0
2019-07-11 13:25:00,140.88,140.91,140.72,140.75,15056.0,107.5272,107.5501,107.4051,107.428,15056.0
2019-07-11 13:30:00,140.72,140.77,140.7,140.7,18331.0,107.4051,107.4432,107.3898,107.3898,18331.0
2019-07-11 13:35:00,140.71,140.73,140.55,140.73,14932.0,107.3975,107.4127,107.2753,107.4127,14932.0
2019-07-11 13:40:00,140.74,140.75,140.63,140.67,10243.0,107.4203,107.428,107.3364,107.3669,10243.0
2019-07-11 13:45:00,140.69,140.71,140.63,140.71,9501.0,107.3822,107.3975,107.3364,107.3975,9501.0
2019-07-11 13:50:00,140.7,140.71,140.6,140.65,8879.0,107.3898,107.3975,107.3135,107.3517,8879.0
2019-07-11 13:55:00,140.66,140.67,140.59,140.63,22789.0,107.3593,107.3669,107.3059,107.3364,22789.0
2019-07-11 14:00:00,140.63,140.78,140.63,140.78,11447.0,107.3364,107.4509,107.3364,107.4509,11447.0
2019-07-11 14:05:00,140.76,140.8,140.74,140.76,12350.0,107.4356,107.4661,107.4203,107.4356,12350.0
2019-07-11 14:10:00,140.77,140.77,140.67,140.73,7718.0,107.4432,107.4432,107.3669,107.4127,7718.0
2019-07-11 14:15:00,140.72,140.72,140.64,140.64,8599.0,107.4051,107.4051,107.344,107.344,8599.0
2019-07-11 14:20:00,140.64,140.71,140.62,140.67,13430.0,107.344,107.3975,107.3288,107.3669,13430.0
2019-07-11 14:25:00,140.68,140.75,140.68,140.73,9386.0,107.3746,107.428,107.3746,107.4127,9386.0
2019-07-11 14:30:00,140.74,140.85,140.7,140.85,8454.0,107.4203,107.5043,107.3898,107.5043,8454.0
2019-07-11 14:35:00,140.84,140.9,140.81,140.87,6425.0,107.4967,107.5425,107.4738,107.5196,6425.0
2019-07-11 14:40:00,140.85,140.96,140.85,140.96,10562.0,107.5043,107.5883,107.5043,107.5883,10562.0
2019-07-11 14:45:00,140.96,141.02,140.92,140.97,22515.0,107.5883,107.6341,107.5577,107.5959,22515.0
2019-07-11 14:50:00,140.96,141.01,140.94,140.97,10049.0,107.5883,107.6264,107.573,107.5959,10049.0
2019-07-11 14:55:00,140.97,141.0,140.94,140.95,6888.0,107.5959,107.6188,107.573,107.5806,6888.0
2019-07-11 15:00:00,140.94,140.99,140.89,140.98,15110.0,107.573,107.6112,107.5348,107.6035,15110.0
2019-07-11 15:05:00,140.98,141.06,140.97,141.04,10853.0,107.6035,107.6646,107.5959,107.6493,10853.0
2019-07-11 15:10:00,141.03,141.04,140.98,141.0,11225.0,107.6417,107.6493,107.6035,107.6188,11225.0
2019-07-11 15:15:00,140.99,141.08,140.99,141.06,11593.0,107.6112,107.6799,107.6112,107.6646,11593.0
2019-07-11 15:20:00,141.07,141.1,141.02,141.03,13825.0,107.6722,107.6951,107.6341,107.6417,13825.0
2019-07-11 15:25:00,141.04,141.1,141.03,141.05,21636.0,107.6493,107.6951,107.6417,107.657,21636.0
2019-07-11 15:30:00,141.04,141.18,141.03,141.15,27643.0,107.6493,107.7562,107.6417,107.7333,27643.0
2019-07-11 15:35:00,141.15,141.15,140.97,141.02,48184.0,107.7333,107.7333,107.5959,107.6341,48184.0
2019-07-11 15:40:00,141.02,141.05,140.96,141.02,32762.0,107.6341,107.657,107.5883,107.6341,32762.0
2019-07-11 15:45:00,141.03,141.1,141.02,141.09,38369.0,107.6417,107.6951,107.6341,107.6875,38369.0
2019-07-11 15:50:00,141.09,141.27,141.09,141.23,79016.0,107.6875,107.8249,107.6875,107.7943,79016.0
2019-07-11 15:55:00,141.24,141.35,141.13,141.24,158931.0,107.802,107.8859,107.718,107.802,158931.0
2019-07-12 09:30:00,141.92,141.92,141.66,141.84,79346.0,108.321,108.321,108.1225,108.2599,79346.0
2019-07-12 09:35:00,141.84,142.65,141.83,142.6,80443.0,108.2599,108.8782,108.2523,108.84,80443.0
2019-07-12 09:40:00,142.6,142.92,142.59,142.81,75007.0,108.84,109.0842,108.8324,109.0003,75007.0
2019-07-12 09:45:00,142.8,142.82,142.46,142.64,36057.0,108.9927,109.0079,108.7331,108.8705,36057.0
2019-07-12 09:50:00,142.63,142.68,142.38,142.47,34325.0,108.8629,108.9011,108.6721,108.7408,34325.0
2019-07-12 09:55:00,142.48,142.71,142.38,142.63,36048.0,108.7484,108.924,108.6721,108.8629,36048.0
2019-07-12 10:00:00,142.61,142.67,142.26,142.26,23659.0,108.8476,108.8934,108.5805,108.5805,23659.0
2019-07-12 10:05:00,142.26,142.49,142.2,142.39,22189.0,108.5805,108.756,108.5347,108.6797,22189.0
2019-07-12 10:10:00,142.37,142.49,142.3,142.36,28722.0,108.6645,108.756,108.611,108.6568,28722.0
2019-07-12 10:15:00,142.33,142.38,142.17,142.18,22437.0,108.6339,108.6721,108.5118,108.5194,22437.0
2019-07-12 10:20:00,142.16,142.29,142.13,142.22,28322.0,108.5042,108.6034,108.4813,108.55,28322.0
2019-07-12 10:25:00,142.22,142.32,142.12,142.14,24190.0,108.55,108.6263,108.4736,108.4889,24190.0
2019-07-12 10:30:00,142.12,142.18,142.08,142.09,17049.0,108.4736,108.5194,108.4431,108.4507,17049.0
2019-07-12 10:35:00,142.1,142.12,142.03,142.09,20551.0,108.4584,108.4736,108.4049,108.4507,20551.0
2019-07-12 10:40:00,142.08,142.12,142.0,142.01,17805.0,108.4431,108.4736,108.382,108.3897,17805.0
2019-07-12 10:45:00,142.01,142.04,141.92,141.94,25132.0,108.3897,108.4126,108.321,108.3363,25132.0
2019-07-12 10:50:00,141.94,141.96,141.86,141.91,15628.0,108.3363,108.3515,108.2752,108.3134,15628.0
2019-07-12 10:55:00,141.9,141.96,141.82,141.89,18904.0,108.3057,108.3515,108.2447,108.2981,18904.0
2019-07-12 11:00:00,141.87,141.93,141.8,141.81,13903.0,108.2828,108.3286,108.2294,108.237,13903.0
2019-07-12 11:05:00,141.81,141.86,141.77,141.82,10250.0,108.237,108.2752,108.2065,108.2447,10250.0
2019-07-12 11:10:00,141.83,141.84,141.72,141.84,14780.0,108.2523,108.2599,108.1683,108.2599,14780.0
2019-07-12 11:15:00,141.83,141.9,141.82,141.9,13871.0,108.2523,108.3057,108.2447,108.3057,13871.0
2019-07-12 11:20:00,141.91,141.91,141.84,141.87,13719.0,108.3134,108.3134,108.2599,108.2828,13719.0
2019-07-12 11:25:00,141.88,141.93,141.82,141.88,12681.0,108.2905,108.3286,108.2447,108.2905,12681.0
2019-07-12 11:30:00,141.89,141.89,141.81,141.82,13617.0,108.2981,108.2981,108.237,108.2447,13617.0
2019-07-12 11:35:00,141.82,141.85,141.77,141.78,12876.0,108.2447,108.2676,108.2065,108.2141,12876.0
2019-07-12 11:40:00,141.78,141.93,141.72,141.93,19522.0,108.2141,108.3286,108.1683,108.3286,19522.0
2019-07-12 11:45:00,141.93,141.96,141.78,141.8,15387.0,108.3286,108.3515,108.2141,108.2294,15387.0
2019-07-12 11:50:00,141.82,141.88,141.8,141.86,11389.0,108.2447,108.2905,108.2294,108.2752,11389.0
2019-07-12 11:55:00,141.87,141.91,141.81,141.91,12419.0,108.2828,108.3134,108.237,108.3134,12419.0
2019-07-12 12:00:00,141.89,141.91,141.86,141.87,9662.0,108.2981,108.3134,108.2752,108.2828,9662.0
2019-07-12 12:05:00,141.87,141.94,141.86,141.9,11150.0,108.2828,108.3363,108.2752,108.3057,11150.0
2019-07-12 12:10:00,141.89,141.94,141.83,141.94,12352.0,108.2981,108.3363,108.2523,108.3363,12352.0
2019-07-12 12:15:00,141.93,141.97,141.92,141.95,11803.0,108.3286,108.3592,108.321,108.3439,11803.0
2019-07-12 12:20:00,141.96,141.99,141.94,141.98,13388.0,108.3515,108.3744,108.3363,108.3668,13388.0
2019-07-12 12:25:00,141.99,142.06,141.97,142.01,11405.0,108.3744,108.4278,108.3592,108.3897,11405.0
2019-07-12 12:30:00,142.01,142.06,141.99,142.06,10443.0,108.3897,108.4278,108.3744,108.4278,10443.0
2019-07-12 12:35:00,142.06,142.12,142.04,142.09,14817.0,108.4278,108.4736,108.4126,108.4507,14817.0
2019-07-12 12:40:00,142.09,142.12,142.04,142.09,12041.0,108.4507,108.4736,108.4126,108.4507,12041.0
2019-07-12 12:45:00,142.09,142.19,142.09,142.17,30420.0,108.4507,108.5271,108.4507,108.5118,30420.0
2019-07-12 12:50:00,142.18,142.27,142.15,142.15,10258.0,108.5194,108.5881,108.4965,108.4965,10258.0
2019-07-12 12:55:00,142.14,142.2,142.12,142.2,11621.0,108.4889,108.5347,108.4736,108.5347,11621.0
2019-07-12 13:00:00,142.2,142.21,142.05,142.09,20767.0,108.5347,108.5423,108.4202,108.4507,20767.0
2019-07-12 13:05:00,142.1,142.13,142.06,142.09,11386.0,108.4584,108.4813,108.4278,108.4507,11386.0
2019-07-12 13:10:00,142.09,142.11,142.03,142.11,7937.0,108.4507,108.466,108.4049,108.466,7937.0
2019-07-12 13:15:00,142.11,142.12,142.04,142.04,11649.0,108.466,108.4736,108.4126,108.4126,11649.0
2019-07-12 13:20:00,142.05,142.15,142.05,142.12,11023.0,108.4202,108.4965,108.4202,108.4736,11023.0
2019-07-12 13:25:00,142.12,142.18,142.11,142.14,10352.0,108.4736,108.5194,108.466,108.4889,10352.0
2019-07-12 13:30:00,142.14,142.15,142.1,142.13,10050.0,108.4889,108.4965,108.4584,108.4813,10050.0
2019-07-12 13:35:00,142.13,142.16,142.07,142.08,13471.0,108.4813,108.5042,108.4355,108.4431,13471.0
2019-07-12 13:40:00,142.07,142.07,142.0,142.03,10437.0,108.4355,108.4355,108.382,108.4049,10437.0
2019-07-12 13:45:00,142.03,142.07,142.0,142.01,6913.0,108.4049,108.4355,108.382,108.3897,6913.0
2019-07-12 13:50:00,142.01,142.08,142.0,142.06,9302.0,108.3897,108.4431,108.382,108.4278,9302.0
2019-07-12 13:55:00,142.06,142.11,142.05,142.08,10351.0,108.4278,108.466,108.4202,108.4431,10351.0
2019-07-12 14:00:00,142.08,142.13,142.05,142.1,10083.0,108.4431,108.4813,108.4202,108.4584,10083.0
2019-07-12 14:05:00,142.11,142.24,142.09,142.24,16291.0,108.466,108.5652,108.4507,108.5652,16291.0
2019-07-12 14:10:00,142.24,142.32,142.2,142.21,29970.0,108.5652,108.6263,108.5347,108.5423,29970.0
2019-07-12 14:15:00,142.21,142.39,142.2,142.37,17012.0,108.5423,108.6797,108.5347,108.6645,17012.0
2019-07-12 14:20:00,142.38,142.4,142.33,142.33,18542.0,108.6721,108.6873,108.6339,108.6339,18542.0
2019-07-12 14:25:00,142.34,142.41,142.3,142.4,16752.0,108.6416,108.695,108.611,108.6873,16752.0
2019-07-12 14:30:00,142.39,142.54,142.37,142.53,41739.0,108.6797,108.7942,108.6645,108.7866,41739.0
2019-07-12 14:35:00,142.53,142.69,142.51,142.66,90811.0,108.7866,108.9087,108.7713,108.8858,90811.0
2019-07-12 14:40:00,142.66,142.68,142.46,142.47,16339.0,108.8858,108.9011,108.7331,108.7408,16339.0
2019-07-12 14:45:00,142.47,142.56,142.47,142.5,8532.0,108.7408,108.8095,108.7408,108.7637,8532.0
2019-07-12 14:50:00,142.5,142.51,142.45,142.5,8226.0,108.7637,108.7713,108.7255,108.7637,8226.0
2019-07-12 14:55:00,142.48,142.62,142.48,142.58,13083.0,108.7484,108.8553,108.7484,108.8247,13083.0
2019-07-12 15:00:00,142.57,142.59,142.48,142.48,12598.0,108.8171,108.8324,108.7484,108.7484,12598.0
2019-07-12 15:05:00,142.47,142.51,142.45,142.49,20146.0,108.7408,108.7713,108.7255,108.756,20146.0
2019-07-12 15:10:00,142.5,142.51,142.46,142.48,18958.0,108.7637,108.7713,108.7331,108.7484,18958.0
2019-07-12 15:15:00,142.47,142.6,142.47,142.57,27143.0,108.7408,108.84,108.7408,108.8171,27143.0
2019-07-12 15:20:00,142.57,142.63,142.55,142.62,17475.0,108.8171,108.8629,108.8018,108.8553,17475.0
2019-07-12 15:25:00,142.61,142.62,142.53,142.56,27436.0,108.8476,108.8553,108.7866,108.8095,27436.0
2019-07-12 15:30:00,142.56,142.64,142.55,142.62,26702.0,108.8095,108.8705,108.8018,108.8553,26702.0
2019-07-12 15:35:00,142.62,142.66,142.59,142.66,34567.0,108.8553,108.8858,108.8324,108.8858,34567.0
2019-07-12 15:40:00,142.66,142.75,142.64,142.68,30547.0,108.8858,108.9545,108.8705,108.9011,30547.0
2019-07-12 15:45:00,142.66,142.67,142.51,142.53,36743.0,108.8858,108.8934,108.7713,108.7866,36743.0
2019-07-12 15:50:00,142.54,142.67,142.53,142.67,61250.0,108.7942,108.8934,108.7866,108.8934,61250.0
2019-07-12 15:55:00,142.67,142.74,142.55,142.69,147031.0,108.8934,108.9469,108.8018,108.9087,147031.0
2019-07-15 09:30:00,142.89,143.51,142.74,143.27,152169.0,109.0613,109.5346,108.9469,109.3514,152169.0
2019-07-15 09:35:00,143.32,143.35,142.77,142.91,34966.0,109.3895,109.4124,108.9698,109.0766,34966.0
2019-07-15 09:40:00,142.9,143.09,142.59,142.59,26963.0,109.069,109.214,108.8324,108.8324,26963.0
2019-07-15 09:45:00,142.62,142.62,142.39,142.43,30692.0,108.8553,108.8553,108.6797,108.7102,30692.0
2019-07-15 09:50:00,142.42,142.42,142.12,142.28,26477.0,108.7026,108.7026,108.4736,108.5958,26477.0
2019-07-15 09:55:00,142.32,142.41,142.13,142.4,20587.0,108.6263,108.695,108.4813,108.6873,20587.0
2019-07-15 10:00:00,142.41,142.49,142.25,142.49,21135.0,108.695,108.756,108.5729,108.756,21135.0
2019-07-15 10:05:00,142.5,142.7,142.48,142.66,21487.0,108.7637,108.9163,108.7484,108.8858,21487.0
2019-07-15 10:10:00,142.65,142.82,142.63,142.81,18409.0,108.8782,109.0079,108.8629,109.0003,18409.0
2019-07-15 10:15:00,142.81,142.94,142.65,142.79,25080.0,109.0003,109.0995,108.8782,108.985,25080.0
2019-07-15 10:20:00,142.8,142.88,142.71,142.83,31986.0,108.9927,109.0537,108.924,109.0155,31986.0
2019-07-15 10:25:00,142.84,142.87,142.72,142.82,18248.0,109.0232,109.0461,108.9316,109.0079,18248.0
2019-07-15 10:30:00,142.82,142.92,142.74,142.74,17641.0,109.0079,109.0842,108.9469,108.9469,17641.0
2019-07-15 10:35:00,142.74,142.82,142.72,142.76,11125.0,108.9469,109.0079,108.9316,108.9621,11125.0
2019-07-15 10:40:00,142.75,142.77,142.63,142.69,17995.0,108.9545,108.9698,108.8629,108.9087,17995.0
2019-07-15 10:45:00,142.69,142.74,142.62,142.72,12205.0,108.9087,108.9469,108.8553,108.9316,12205.0
2019-07-15 10:50:00,142.72,142.91,142.72,142.91,22183.0,108.9316,109.0766,108.9316,109.0766,22183.0
2019-07-15 10:55:00,142.9,142.92,142.85,142.87,10842.0,109.069,109.0842,109.0308,109.0461,10842.0
2019-07-15 11:00:00,142.88,142.9,142.82,142.84,35714.0,109.0537,109.069,109.0079,109.0232,35714.0
2019-07-15 11:05:00,142.84,142.92,142.83,142.9,9444.0,109.0232,109.0842,109.0155,109.069,9444.0
2019-07-15 11:10:00,142.91,142.91,142.83,142.86,13510.0,109.0766,109.0766,109.0155,109.0384,13510.0
2019-07-15 11:15:00,142.86,142.92,142.78,142.89,19553.0,109.0384,109.0842,108.9774,109.0613,19553.0
2019-07-15 11:20:00,142.88,142.97,142.84,142.86,22927.0,109.0537,109.1224,109.0232,109.0384,22927.0
2019-07-15 11:25:00,142.85,142.92,142.84,142.85,31547.0,109.0308,109.0842,109.0232,109.0308,31547.0
2019-07-15 11:30:00,142.85,142.87,142.69,142.77,36097.0,109.0308,109.0461,108.9087,108.9698,36097.0
2019-07-15 11:35:00,142.77,142.9,142.77,142.89,20472.0,108.9698,109.069,108.9698,109.0613,20472.0
2019-07-15 11:40:00,142.92,142.96,142.89,142.92,10912.0,109.0842,109.1148,109.0613,109.0842,10912.0
2019-07-15 11:45:00,142.91,142.92,142.86,142.88,25649.0,109.0766,109.0842,109.0384,109.0537,25649.0
2019-07-15 11:50:00,142.88,142.91,142.83,142.87,18879.0,109.0537,109.0766,109.0155,109.0461,18879.0
2019-07-15 11:55:00,142.88,142.88,142.83,142.86,16788.0,109.0537,109.0537,109.0155,109.0384,16788.0
2019-07-15 12:00:00,142.86,142.89,142.84,142.88,21155.0,109.0384,109.0613,109.0232,109.0537,21155.0
2019-07-15 12:05:00,142.88,142.89,142.84,142.85,15878.0,109.0537,109.0613,109.0232,109.0308,15878.0
2019-07-15 12:10:00,142.84,142.88,142.82,142.83,13003.0,109.0232,109.0537,109.0079,109.0155,13003.0
2019-07-15 12:15:00,142.83,142.88,142.78,142.8,10878.0,109.0155,109.0537,108.9774,108.9927,10878.0
2019-07-15 12:20:00,142.81,142.87,142.8,142.85,12940.0,109.0003,109.0461,108.9927,109.0308,12940.0
2019-07-15 12:25:00,142.84,142.89,142.82,142.83,11667.0,109.0232,109.0613,109.0079,109.0155,11667.0
2019-07-15 12:30:00,142.83,142.84,142.77,142.78,13424.0,109.0155,109.0232,108.9698,108.9774,13424.0
2019-07-15 12:35:00,142.79,142.83,142.74,142.74,12814.0,108.985,109.0155,108.9469,108.9469,12814.0
2019-07-15 12:40:00,142.74,142.75,142.7,142.72,7937.0,108.9469,108.9545,108.9163,108.9316,7937.0
2019-07-15 12:45:00,142.74,142.77,142.7,142.76,9949.0,108.9469,108.9698,108.9163,108.9621,9949.0
2019-07-15 12:50:00,142.75,142.77,142.66,142.68,7727.0,108.9545,108.9698,108.8858,108.9011,7727.0
2019-07-15 12:55:00,142.69,142.75,142.69,142.73,12072.0,108.9087,108.9545,108.9087,108.9392,12072.0
2019-07-15 13:00:00,142.73,142.84,142.73,142.78,14129.0,108.9392,109.0232,108.9392,108.9774,14129.0
2019-07-15 13:05:00,142.78,142.8,142.74,142.75,6168.0,108.9774,108.9927,108.9469,108.9545,6168.0
2019-07-15 13:10:00,142.76,142.78,142.7,142.72,7025.0,108.9621,108.9774,108.9163,108.9316,7025.0
2019-07-15 13:15:00,142.72,142.75,142.71,142.72,8309.0,108.9316,108.9545,108.924,108.9316,8309.0
2019-07-15 13:20:00,142.72,142.79,142.72,142.75,13542.0,108.9316,108.985,108.9316,108.9545,13542.0
2019-07-15 13:25:00,142.75,142.77,142.72,142.76,27993.0,108.9545,108.9698,108.9316,108.9621,27993.0
2019-07-15 13:30:00,142.77,142.86,142.74,142.86,10667.0,108.9698,109.0384,108.9469,109.0384,10667.0
2019-07-15 13:35:00,142.84,142.86,142.82,142.86,7057.0,109.0232,109.0384,109.0079,109.0384,7057.0
2019-07-15 13:40:00,142.87,142.87,142.82,142.83,6193.0,109.0461,109.0461,109.0079,109.0155,6193.0
2019-07-15 13:45:00,142.83,142.83,142.79,142.79,12359.0,109.0155,109.0155,108.985,108.985,12359.0
2019-07-15 13:50:00,142.79,142.8,142.77,142.79,12682.0,108.985,108.9927,108.9698,108.985,12682.0
2019-07-15 13:55:00,142.8,142.82,142.79,142.8,7592.0,108.9927,109.0079,108.985,108.9927,7592.0
2019-07-15 14:00:00,142.81,142.87,142.79,142.8,14513.0,109.0003,109.0461,108.985,108.9927,14513.0
2019-07-15 14:05:00,142.8,142.82,142.74,142.81,16112.0,108.9927,109.0079,108.9469,109.0003,16112.0
2019-07-15 14:10:00,142.82,142.88,142.8,142.85,14068.0,109.0079,109.0537,108.9927,109.0308,14068.0
2019-07-15 14:15:00,142.86,142.9,142.84,142.9,14171.0,109.0384,109.069,109.0232,109.069,14171.0
2019-07-15 14:20:00,142.9,142.98,142.89,142.97,27187.0,109.069,109.13,109.0613,109.1224,27187.0
2019-07-15 14:25:00,142.97,143.07,142.96,143.04,23580.0,109.1224,109.1987,109.1148,109.1758,23580.0
2019-07-15 14:30:00,143.05,143.05,142.97,143.0,24466.0,109.1835,109.1835,109.1224,109.1453,24466.0
2019-07-15 14:35:00,143.0,143.02,142.9,142.94,21724.0,109.1453,109.1606,109.069,109.0995,21724.0
2019-07-15 14:40:00,142.94,143.03,142.94,142.97,17753.0,109.0995,109.1682,109.0995,109.1224,17753.0
2019-07-15 14:45:00,142.99,143.05,142.95,143.02,20726.0,109.1377,109.1835,109.1071,109.1606,20726.0
2019-07-15 14:50:00,143.01,143.06,142.99,143.05,14814.0,109.1529,109.1911,109.1377,109.1835,14814.0
2019-07-15 14:55:00,143.05,143.1,143.04,143.06,16078.0,109.1835,109.2216,109.1758,109.1911,16078.0
2019-07-15 15:00:00,143.07,143.25,143.07,143.2,26495.0,109.1987,109.3361,109.1987,109.298,26495.0
2019-07-15 15:05:00,143.2,143.24,143.14,143.17,15762.0,109.298,109.3285,109.2522,109.2751,15762.0
2019-07-15 15:10:00,143.19,143.19,143.14,143.15,17388.0,109.2903,109.2903,109.2522,109.2598,17388.0
2019-07-15 15:15:00,143.15,143.23,143.13,143.13,23841.0,109.2598,109.3209,109.2445,109.2445,23841.0
2019-07-15 15:20:00,143.14,143.22,143.12,143.2,17939.0,109.2522,109.3132,109.2369,109.298,17939.0
2019-07-15 15:25:00,143.2,143.24,143.17,143.19,18940.0,109.298,109.3285,109.2751,109.2903,18940.0
2019-07-15 15:30:00,143.17,143.21,143.11,143.15,20855.0,109.2751,109.3056,109.2293,109.2598,20855.0
2019-07-15 15:35:00,143.15,143.18,143.12,143.14,21463.0,109.2598,109.2827,109.2369,109.2522,21463.0
2019-07-15 15:40:00,143.14,143.24,143.14,143.21,23534.0,109.2522,109.3285,109.2522,109.3056,23534.0
2019-07-15 15:45:00,143.2,143.25,143.2,143.25,44931.0,109.298,109.3361,109.298,109.3361,44931.0
2019-07-15 15:50:00,143.24,143.29,143.2,143.22,55044.0,109.3285,109.3666,109.298,109.3132,55044.0
2019-07-15 15:55:00,143.23,143.32,143.17,143.31,95389.0,109.3209,109.3895,109.2751,109.3819,95389.0
2019-07-16 09:30:00,143.17,143.4,143.13,143.32,148669.0,109.2751,109.4506,109.2445,109.3895,148669.0
2019-07-16 09:35:00,143.27,143.56,143.21,143.43,49544.0,109.3514,109.5727,109.3056,109.4735,49544.0
2019-07-16 09:40:00,143.43,143.48,143.2,143.2,19400.0,109.4735,109.5117,109.298,109.298,19400.0
2019-07-16 09:45:00,143.19,143.27,143.02,143.09,30930.0,109.2903,109.3514,109.1606,109.214,30930.0
2019-07-16 09:50:00,143.09,143.47,143.09,143.45,23906.0,109.214,109.504,109.214,109.4888,23906.0
2019-07-16 09:55:00,143.46,143.75,143.42,143.69,52292.0,109.4964,109.7177,109.4659,109.6719,52292.0
2019-07-16 10:00:00,143.68,143.71,143.6,143.71,27702.0,109.6643,109.6872,109.6033,109.6872,27702.0
2019-07-16 10:05:00,143.71,143.76,143.51,143.58,44249.0,109.6872,109.7254,109.5346,109.588,44249.0
2019-07-16 10:10:00,143.59,143.7,143.57,143.64,39878.0,109.5956,109.6796,109.5804,109.6338,39878.0
2019-07-16 10:15:00,143.63,143.78,143.59,143.78,39312.0,109.6262,109.7406,109.5956,109.7406,39312.0
2019-07-16 10:20:00,143.76,144.02,143.75,143.98,93613.0,109.7254,109.9238,109.7177,109.8933,93613.0
2019-07-16 10:25:00,143.97,144.02,143.81,143.97,44234.0,109.8857,109.9238,109.7635,109.8857,44234.0
2019-07-16 10:30:00,143.97,144.01,143.9,143.97,28064.0,109.8857,109.9162,109.8322,109.8857,28064.0
2019-07-16 10:35:00,143.97,144.04,143.9,143.93,32819.0,109.8857,109.9391,109.8322,109.8551,32819.0
2019-07-16 10:40:00,143.91,143.99,143.85,143.96,29095.0,109.8399,109.9009,109.7941,109.878,29095.0
2019-07-16 10:45:00,143.96,143.96,143.77,143.78,24060.0,109.878,109.878,109.733,109.7406,24060.0
2019-07-16 10:50:00,143.8,143.81,143.61,143.66,23953.0,109.7559,109.7635,109.6109,109.649,23953.0
2019-07-16 10:55:00,143.66,143.72,143.6,143.71,22783.0,109.649,109.6948,109.6033,109.6872,22783.0
2019-07-16 11:00:00,143.72,143.75,143.58,143.62,28433.0,109.6948,109.7177,109.588,109.6185,28433.0
2019-07-16 11:05:00,143.6,143.74,143.6,143.71,30504.0,109.6033,109.7101,109.6033,109.6872,30504.0
2019-07-16 11:10:00,143.72,143.78,143.66,143.73,29527.0,109.6948,109.7406,109.649,109.7025,29527.0
2019-07-16 11:15:00,143.74,143.82,143.73,143.75,30465.0,109.7101,109.7712,109.7025,109.7177,30465.0
2019-07-16 11:20:00,143.76,143.8,143.68,143.7,40024.0,109.7254,109.7559,109.6643,109.6796,40024.0
2019-07-16 11:25:00,143.71,143.79,143.65,143.78,28646.0,109.6872,109.7483,109.6414,109.7406,28646.0
2019-07-16 11:30:00,143.78,143.83,143.76,143.78,28587.0,109.7406,109.7788,109.7254,109.7406,28587.0
2019-07-16 11:35:00,143.79,143.81,143.72,143.74,27100.0,109.7483,109.7635,109.6948,109.7101,27100.0
2019-07-16 11:40:00,143.75,143.78,143.73,143.77,21373.0,109.7177,109.7406,109.7025,109.733,21373.0
2019-07-16 11:45:00,143.78,143.78,143.72,143.75,24795.0,109.7406,109.7406,109.6948,109.7177,24795.0
2019-07-16 11:50:00,143.75,143.76,143.65,143.67,18358.0,109.7177,109.7254,109.6414,109.6567,18358.0
2019-07-16 11:55:00,143.66,143.69,143.43,143.44,21537.0,109.649,109.6719,109.4735,109.4811,21537.0
2019-07-16 12:00:00,143.43,143.49,143.37,143.4,20135.0,109.4735,109.5193,109.4277,109.4506,20135.0
2019-07-16 12:05:00,143.4,143.41,143.33,143.34,20256.0,109.4506,109.4582,109.3972,109.4048,20256.0
2019-07-16 12:10:00,143.33,143.34,143.2,143.26,18250.0,109.3972,109.4048,109.298,109.3437,18250.0
2019-07-16 12:15:00,143.26,143.26,143.12,143.14,58059.0,109.3437,109.3437,109.2369,109.2522,58059.0
2019-07-16 12:20:00,143.13,143.17,143.11,143.16,15080.0,109.2445,109.2751,109.2293,109.2674,15080.0
2019-07-16 12:25:00,143.17,143.23,143.16,143.17,17584.0,109.2751,109.3209,109.2674,109.2751,17584.0
2019-07-16 12:30:00,143.17,143.22,143.16,143.21,12556.0,109.2751,109.3132,109.2674,109.3056,12556.0
2019-07-16 12:35:00,143.21,143.32,143.18,143.2,14628.0,109.3056,109.3895,109.2827,109.298,14628.0
2019-07-16 12:40:00,143.21,143.32,143.2,143.27,14211.0,109.3056,109.3895,109.298,109.3514,14211.0
2019-07-16 12:45:00,143.27,143.37,143.26,143.36,12663.0,109.3514,109.4277,109.3437,109.4201,12663.0
2019-07-16 12:50:00,143.35,143.35,143.24,143.26,14532.0,109.4124,109.4124,109.3285,109.3437,14532.0
2019-07-16 12:55:00,143.27,143.4,143.2,143.38,18751.0,109.3514,109.4506,109.298,109.4353,18751.0
2019-07-16 13:00:00,143.39,143.55,143.39,143.53,24106.0,109.443,109.5651,109.443,109.5498,24106.0
2019-07-16 13:05:00,143.51,143.57,143.47,143.51,15579.0,109.5346,109.5804,109.504,109.5346,15579.0
2019-07-16 13:10:00,143.5,143.55,143.48,143.51,11056.0,109.5269,109.5651,109.5117,109.5346,11056.0
2019-07-16 13:15:00,143.52,143.55,143.41,143.43,31479.0,109.5422,109.5651,109.4582,109.4735,31479.0
2019-07-16 13:20:00,143.44,143.48,143.41,143.44,14166.0,109.4811,109.5117,109.4582,109.4811,14166.0
2019-07-16 13:25:00,143.43,143.45,143.38,143.39,27567.0,109.4735,109.4888,109.4353,109.443,27567.0
2019-07-16 13:30:00,143.38,143.49,143.37,143.48,14163.0,109.4353,109.5193,109.4277,109.5117,14163.0
2019-07-16 13:35:00,143.48,143.48,143.39,143.41,18342.0,109.5117,109.5117,109.443,109.4582,18342.0
2019-07-16 13:40:00,143.4,143.42,143.36,143.36,20544.0,109.4506,109.4659,109.4201,109.4201,20544.0
2019-07-16 13:45:00,143.35,143.35,143.22,143.33,31703.0,109.4124,109.4124,109.3132,109.3972,31703.0
2019-07-16 13:50:00,143.33,143.36,143.28,143.28,14110.0,109.3972,109.4201,109.359,109.359,14110.0
2019-07-16 13:55:00,143.28,143.29,143.22,143.23,15130.0,109.359,109.3666,109.3132,109.3209,15130.0
2019-07-16 14:00:00,143.24,143.37,143.22,143.37,25202.0,109.3285,109.4277,109.3132,109.4277,25202.0
2019-07-16 14:05:00,143.36,143.37,143.32,143.33,15761.0,109.4201,109.4277,109.3895,109.3972,15761.0
2019-07-16 14:10:00,143.34,143.36,143.28,143.31,16601.0,109.4048,109.4201,109.359,109.3819,16601.0
2019-07-16 14:15:00,143.31,143.32,143.2,143.2,15375.0,109.3819,109.3895,109.298,109.298,15375.0
2019-07-16 14:20:00,143.2,143.21,143.12,143.2,32894.0,109.298,109.3056,109.2369,109.298,32894.0
2019-07-16 14:25:00,143.21,143.22,143.12,143.15,12296.0,109.3056,109.3132,109.2369,109.2598,12296.0
2019-07-16 14:30:00,143.14,143.21,143.11,143.16,23250.0,109.2522,109.3056,109.2293,109.2674,23250.0
2019-07-16 14:35:00,143.16,143.29,143.16,143.28,17412.0,109.2674,109.3666,109.2674,109.359,17412.0
2019-07-16 14:40:00,143.27,143.36,143.26,143.34,26646.0,109.3514,109.4201,109.3437,109.4048,26646.0
2019-07-16 14:45:00,143.35,143.38,143.3,143.34,15480.0,109.4124,109.4353,109.3743,109.4048,15480.0
2019-07-16 14:50:00,143.35,143.42,143.34,143.42,24501.0,109.4124,109.4659,109.4048,109.4659,24501.0
2019-07-16 14:55:00,143.39,143.44,143.35,143.37,18455.0,109.443,109.4811,109.4124,109.4277,18455.0
2019-07-16 15:00:00,143.37,143.45,143.33,143.44,15422.0,109.4277,109.4888,109.3972,109.4811,15422.0
2019-07-16 15:05:00,143.43,143.49,143.39,143.49,36071.0,109.4735,109.5193,109.443,109.5193,36071.0
2019-07-16 15:10:00,143.49,143.52,143.4,143.41,28147.0,109.5193,109.5422,109.4506,109.4582,28147.0
2019-07-16 15:15:00,143.42,143.47,143.37,143.46,25693.0,109.4659,109.504,109.4277,109.4964,25693.0
2019-07-16 15:20:00,143.46,143.56,143.43,143.51,32999.0,109.4964,109.5727,109.4735,109.5346,32999.0
2019-07-16 15:25:00,143.5,143.52,143.43,143.47,28112.0,109.5269,109.5422,109.4735,109.504,28112.0
2019-07-16 15:30:00,143.48,143.52,143.44,143.47,25636.0,109.5117,109.5422,109.4811,109.504,25636.0
2019-07-16 15:35:00,143.47,143.63,143.47,143.63,28382.0,109.504,109.6262,109.504,109.6262,28382.0
2019-07-16 15:40:00,143.63,143.74,143.6,143.62,41498.0,109.6262,109.7101,109.6033,109.6185,41498.0
2019-07-16 15:45:00,143.63,143.68,143.57,143.61,53328.0,109.6262,109.6643,109.5804,109.6109,53328.0
2019-07-16 15:50:00,143.62,143.72,143.62,143.68,59282.0,109.6185,109.6948,109.6185,109.6643,59282.0
2019-07-16 15:55:00,143.69,143.75,143.47,143.52,161443.0,109.6719,109.7177,109.504,109.5422,161443.0
2019-07-17 09:30:00,143.61,143.8,143.53,143.65,116764.0,109.6109,109.7559,109.5498,109.6414,116764.0
2019-07-17 09:35:00,143.67,143.76,143.35,143.44,71853.0,109.6567,109.7254,109.4124,109.4811,71853.0
2019-07-17 09:40:00,143.42,143.51,143.27,143.36,25593.0,109.4659,109.5346,109.3514,109.4201,25593.0
2019-07-17 09:45:00,143.38,143.4,142.91,142.94,55951.0,109.4353,109.4506,109.0766,109.0995,55951.0
2019-07-17 09:50:00,142.95,142.97,142.59,142.81,58880.0,109.1071,109.1224,108.8324,109.0003,58880.0
2019-07-17 09:55:00,142.84,143.17,142.69,143.17,49263.0,109.0232,109.2751,108.9087,109.2751,49263.0
2019-07-17 10:00:00,143.17,143.21,142.89,142.91,40421.0,109.2751,109.3056,109.0613,109.0766,40421.0
2019-07-17 10:05:00,142.88,142.89,142.71,142.75,29594.0,109.0537,109.0613,108.924,108.9545,29594.0
2019-07-17 10:10:00,142.73,142.86,142.72,142.77,23479.0,108.9392,109.0384,108.9316,108.9698,23479.0
2019-07-17 10:15:00,142.76,142.77,142.51,142.54,27816.0,108.9621,108.9698,108.7713,108.7942,27816.0
2019-07-17 10:20:00,142.54,142.66,142.46,142.61,32024.0,108.7942,108.8858,108.7331,108.8476,32024.0
2019-07-17 10:25:00,142.61,142.73,142.59,142.62,23599.0,108.8476,108.9392,108.8324,108.8553,23599.0
2019-07-17 10:30:00,142.61,142.64,142.33,142.57,47967.0,108.8476,108.8705,108.6339,108.8171,47967.0
2019-07-17 10:35:00,142.58,142.62,142.42,142.42,26410.0,108.8247,108.8553,108.7026,108.7026,26410.0
2019-07-17 10:40:00,142.45,142.48,142.13,142.13,42333.0,108.7255,108.7484,108.4813,108.4813,42333.0
2019-07-17 10:45:00,142.12,142.26,141.95,142.23,43264.0,108.4736,108.5805,108.3439,108.5576,43264.0
2019-07-17 10:50:00,142.22,142.32,142.14,142.24,26894.0,108.55,108.6263,108.4889,108.5652,26894.0
2019-07-17 10:55:00,142.25,142.63,142.24,142.63,23915.0,108.5729,108.8629,108.5652,108.8629,23915.0
2019-07-17 11:00:00,142.64,142.75,142.49,142.5,42133.0,108.8705,108.9545,108.756,108.7637,42133.0
2019-07-17 11:05:00,142.51,142.57,142.35,142.5,28766.0,108.7713,108.8171,108.6492,108.7637,28766.0
2019-07-17 11:10:00,142.5,142.98,142.49,142.96,76618.0,108.7637,109.13,108.756,109.1148,76618.0
2019-07-17 11:15:00,142.96,143.02,142.81,142.81,91246.0,109.1148,109.1606,109.0003,109.0003,91246.0
2019-07-17 11:20:00,142.82,142.97,142.78,142.86,24831.0,109.0079,109.1224,108.9774,109.0384,24831.0
2019-07-17 11:25:00,142.86,142.87,142.67,142.72,39192.0,109.0384,109.0461,108.8934,108.9316,39192.0
2019-07-17 11:30:00,142.73,142.84,142.71,142.72,25324.0,108.9392,109.0232,108.924,108.9316,25324.0
2019-07-17 11:35:00,142.71,142.75,142.65,142.71,31216.0,108.924,108.9545,108.8782,108.924,31216.0
2019-07-17 11:40:00,142.71,142.86,142.69,142.83,21330.0,108.924,109.0384,108.9087,109.0155,21330.0
2019-07-17 11:45:00,142.86,143.12,142.85,143.07,51671.0,109.0384,109.2369,109.0308,109.1987,51671.0
2019-07-17 11:50:00,143.09,143.1,143.0,143.07,46672.0,109.214,109.2216,109.1453,109.1987,46672.0
2019-07-17 11:55:00,143.08,143.11,142.99,143.02,37160.0,109.2064,109.2293,109.1377,109.1606,37160.0
2019-07-17 12:00:00,143.02,143.02,142.72,142.78,27198.0,109.1606,109.1606,108.9316,108.9774,27198.0
2019-07-17 12:05:00,142.8,143.01,142.8,142.97,39241.0,108.9927,109.1529,108.9927,109.1224,39241.0
2019-07-17 12:10:00,142.99,143.04,142.74,143.04,128580.0,109.1377,109.1758,108.9469,109.1758,128580.0
2019-07-17 12:15:00,143.05,143.25,142.86,143.05,53465.0,109.1835,109.3361,109.0384,109.1835,53465.0
2019-07-17 12:20:00,143.07,143.11,142.78,143.02,90726.0,109.1987,109.2293,108.9774,109.1606,90726.0
2019-07-17 12:25:00,143.0,143.04,142.93,142.98,28076.0,109.1453,109.1758,109.0919,109.13,28076.0
2019-07-17 12:30:00,142.97,143.11,142.91,143.03,48797.0,109.1224,109.2293,109.0766,109.1682,48797.0
2019-07-17 12:35:00,143.03,143.04,142.91,142.97,27445.0,109.1682,109.1758,109.0766,109.1224,27445.0
2019-07-17 12:40:00,142.96,143.08,142.91,143.03,45643.0,109.1148,109.2064,109.0766,109.1682,45643.0
2019-07-17 12:45:00,143.02,143.04,142.91,143.01,25456.0,109.1606,109.1758,109.0766,109.1529,25456.0
2019-07-17 12:50:00,143.01,143.02,142.91,142.97,22086.0,109.1529,109.1606,109.0766,109.1224,22086.0
2019-07-17 12:55:00,142.99,142.99,142.72,142.78,43372.0,109.1377,109.1377,108.9316,108.9774,43372.0
2019-07-17 13:00:00,142.79,142.89,142.76,142.84,18985.0,108.985,109.0613,108.9621,109.0232,18985.0
2019-07-17 13:05:00,142.83,142.92,142.78,142.89,27648.0,109.0155,109.0842,108.9774,109.0613,27648.0
2019-07-17 13:10:00,142.88,142.91,142.79,142.81,50437.0,109.0537,109.0766,108.985,109.0003,50437.0
2019-07-17 13:15:00,142.81,142.86,142.76,142.77,21621.0,109.0003,109.0384,108.9621,108.9698,21621.0
2019-07-17 13:20:00,142.78,142.93,142.78,142.8,23879.0,108.9774,109.0919,108.9774,108.9927,23879.0
2019-07-17 13:25:00,142.79,143.0,142.76,142.98,30632.0,108.985,109.1453,108.9621,109.13,30632.0
2019-07-17 13:30:00,142.98,143.02,142.9,142.99,21648.0,109.13,109.1606,109.069,109.1377,21648.0
2019-07-17 13:35:00,142.99,143.02,142.93,142.94,20084.0,109.1377,109.1606,109.0919,109.0995,20084.0
2019-07-17 13:40:00,142.95,143.02,142.92,142.94,20325.0,109.1071,109.1606,109.0842,109.0995,20325.0
2019-07-17 13:45:00,142.94,143.0,142.9,142.99,31620.0,109.0995,109.1453,109.069,109.1377,31620.0
2019-07-17 13:50:00,142.99,143.11,142.97,143.07,31219.0,109.1377,109.2293,109.1224,109.1987,31219.0
2019-07-17 13:55:00,143.07,143.28,143.06,143.18,146286.0,109.1987,109.359,109.1911,109.2827,146286.0
2019-07-17 14:00:00,143.17,143.19,142.98,142.99,26033.0,109.2751,109.2903,109.13,109.1377,26033.0
2019-07-17 14:05:00,143.0,143.06,142.79,142.79,37279.0,109.1453,109.1911,108.985,108.985,37279.0
2019-07-17 14:10:00,142.78,142.82,142.68,142.7,33119.0,108.9774,109.0079,108.9011,108.9163,33119.0
2019-07-17 14:15:00,142.7,142.73,142.65,142.71,23816.0,108.9163,108.9392,108.8782,108.924,23816.0
2019-07-17 14:20:00,142.7,142.75,142.69,142.74,25045.0,108.9163,108.9545,108.9087,108.9469,25045.0
2019-07-17 14:25:00,142.74,142.86,142.73,142.84,31458.0,108.9469,109.0384,108.9392,109.0232,31458.0
2019-07-17 14:30:00,142.83,142.89,142.78,142.81,29995.0,109.0155,109.0613,108.9774,109.0003,29995.0
2019-07-17 14:35:00,142.81,142.84,142.7,142.81,31615.0,109.0003,109.0232,108.9163,109.0003,31615.0
2019-07-17 14:40:00,142.82,142.91,142.78,142.78,29241.0,109.0079,109.0766,108.9774,108.9774,29241.0
2019-07-17 14:45:00,142.8,142.88,142.73,142.84,85367.0,108.9927,109.0537,108.9392,109.0232,85367.0
2019-07-17 14:50:00,142.84,142.95,142.84,142.88,42635.0,109.0232,109.1071,109.0232,109.0537,42635.0
2019-07-17 14:55:00,142.87,142.88,142.69,142.72,55063.0,109.0461,109.0537,108.9087,108.9316,55063.0
2019-07-17 15:00:00,142.72,142.77,142.68,142.76,58870.0,108.9316,108.9698,108.9011,108.9621,58870.0
2019-07-17 15:05:00,142.75,142.92,142.73,142.9,33794.0,108.9545,109.0842,108.9392,109.069,33794.0
2019-07-17 15:10:00,142.9,142.9,142.76,142.84,32229.0,109.069,109.069,108.9621,109.0232,32229.0
2019-07-17 15:15:00,142.85,142.96,142.8,142.9,60275.0,109.0308,109.1148,108.9927,109.069,60275.0
2019-07-17 15:20:00,142.9,142.94,142.87,142.93,72532.0,109.069,109.0995,109.0461,109.0919,72532.0
2019-07-17 15:25:00,142.92,142.93,142.84,142.89,87596.0,109.0842,109.0919,109.0232,109.0613,87596.0
2019-07-17 15:30:00,142.89,143.07,142.88,143.03,80963.0,109.0613,109.1987,109.0537,109.1682,80963.0
2019-07-17 15:35:00,143.02,143.05,142.84,142.95,94880.0,109.1606,109.1835,109.0232,109.1071,94880.0
2019-07-17 15:40:00,142.96,142.97,142.86,142.89,100716.0,109.1148,109.1224,109.0384,109.0613,100716.0
2019-07-17 15:45:00,142.9,143.0,142.9,142.98,88601.0,109.069,109.1453,109.069,109.13,88601.0
2019-07-17 15:50:00,142.99,143.07,142.97,143.03,160867.0,109.1377,109.1987,109.1224,109.1682,160867.0
2019-07-17 15:55:00,143.02,143.19,142.94,143.06,302399.0,109.1606,109.2903,109.0995,109.1911,302399.0
2019-07-18 09:30:00,142.45,144.54,142.2,144.45,345336.0,108.7255,110.3207,108.5347,110.252,345336.0
2019-07-18 09:35:00,144.41,145.96,144.28,145.54,465932.0,110.2215,111.4045,110.1223,111.084,465932.0
2019-07-18 09:40:00,145.64,146.71,145.62,146.24,233250.0,111.1603,111.977,111.145,111.6182,233250.0
2019-07-18 09:45:00,146.25,146.88,145.86,146.48,218245.0,111.6259,112.1067,111.3282,111.8014,218245.0
2019-07-18 09:50:00,146.5,147.52,146.26,147.46,286203.0,111.8167,112.5952,111.6335,112.5494,286203.0
2019-07-18 09:55:00,147.44,147.82,147.0,147.2,313413.0,112.5341,112.8242,112.1983,112.351,313413.0
2019-07-18 10:00:00,147.25,147.35,146.68,146.86,181837.0,112.3891,112.4655,111.9541,112.0915,181837.0
2019-07-18 10:05:00,146.86,147.1,146.71,146.87,138890.0,112.0915,112.2746,111.977,112.0991,138890.0
2019-07-18 10:10:00,146.88,147.0,146.44,146.91,179790.0,112.1067,112.1983,111.7709,112.1296,179790.0
2019-07-18 10:15:00,146.93,147.32,146.77,147.27,153625.0,112.1449,112.4426,112.0228,112.4044,153625.0
2019-07-18 10:20:00,147.26,147.71,147.08,147.59,157620.0,112.3968,112.7402,112.2594,112.6486,157620.0
2019-07-18 10:25:00,147.59,147.88,147.56,147.78,123414.0,112.6486,112.87,112.6257,112.7937,123414.0
2019-07-18 10:30:00,147.77,147.84,147.16,147.35,189950.0,112.786,112.8395,112.3204,112.4655,189950.0
2019-07-18 10:35:00,147.33,147.98,147.33,147.87,150199.0,112.4502,112.9463,112.4502,112.8623,150199.0
2019-07-18 10:40:00,147.9,147.97,147.71,147.95,138488.0,112.8852,112.9387,112.7402,112.9234,138488.0
2019-07-18 10:45:00,147.95,148.58,147.89,148.51,272647.0,112.9234,113.4043,112.8776,113.3508,272647.0
2019-07-18 10:50:00,148.5,148.7,148.32,148.38,137484.0,113.3432,113.4958,113.2058,113.2516,137484.0
2019-07-18 10:55:00,148.35,148.92,148.14,148.88,241610.0,113.2287,113.6638,113.0684,113.6332,241610.0
2019-07-18 11:00:00,148.89,149.16,148.56,148.6,275574.0,113.6409,113.8469,113.389,113.4195,275574.0
2019-07-18 11:05:00,148.63,148.99,148.43,148.52,168986.0,113.4424,113.7172,113.2898,113.3585,168986.0
2019-07-18 11:10:00,148.52,148.74,148.35,148.65,65339.0,113.3585,113.5264,113.2287,113.4577,65339.0
2019-07-18 11:15:00,148.66,148.98,148.63,148.9,78895.0,113.4653,113.7096,113.4424,113.6485,78895.0
2019-07-18 11:20:00,148.88,148.88,148.1,148.22,158167.0,113.6332,113.6332,113.0379,113.1295,158167.0
2019-07-18 11:25:00,148.21,148.36,148.0,148.27,122399.0,113.1219,113.2363,112.9616,113.1676,122399.0
2019-07-18 11:30:00,148.25,148.56,148.1,148.56,90503.0,113.1524,113.389,113.0379,113.389,90503.0
2019-07-18 11:35:00,148.6,148.61,148.27,148.46,91648.0,113.4195,113.4272,113.1676,113.3127,91648.0
2019-07-18 11:40:00,148.45,148.49,148.13,148.22,52970.0,113.305,113.3356,113.0608,113.1295,52970.0
2019-07-18 11:45:00,148.23,148.47,148.0,148.06,98291.0,113.1371,113.3203,112.9616,113.0074,98291.0
2019-07-18 11:50:00,148.08,148.48,148.06,148.48,110470.0,113.0226,113.3279,113.0074,113.3279,110470.0
2019-07-18 11:55:00,148.46,148.62,148.39,148.45,69999.0,113.3127,113.4348,113.2592,113.305,69999.0
2019-07-18 12:00:00,148.46,148.62,148.3,148.33,71577.0,113.3127,113.4348,113.1905,113.2134,71577.0
2019-07-18 12:05:00,148.33,148.64,148.25,148.6,52898.0,113.2134,113.4501,113.1524,113.4195,52898.0
2019-07-18 12:10:00,148.6,148.7,148.55,148.57,55642.0,113.4195,113.4958,113.3814,113.3966,55642.0
2019-07-18 12:15:00,148.57,148.7,148.49,148.66,61634.0,113.3966,113.4958,113.3356,113.4653,61634.0
2019-07-18 12:20:00,148.7,148.9,148.64,148.89,87423.0,113.4958,113.6485,113.4501,113.6409,87423.0
2019-07-18 12:25:00,148.88,148.92,148.73,148.82,45076.0,113.6332,113.6638,113.5187,113.5874,45076.0
2019-07-18 12:30:00,148.82,148.97,148.79,148.79,41112.0,113.5874,113.7019,113.5645,113.5645,41112.0
2019-07-18 12:35:00,148.8,148.8,148.59,148.59,34739.0,113.5722,113.5722,113.4119,113.4119,34739.0
2019-07-18 12:40:00,148.6,148.79,148.56,148.61,47792.0,113.4195,113.5645,113.389,113.4272,47792.0
2019-07-18 12:45:00,148.6,148.74,148.55,148.63,49939.0,113.4195,113.5264,113.3814,113.4424,49939.0
2019-07-18 12:50:00,148.63,148.73,148.46,148.66,63447.0,113.4424,113.5187,113.3127,113.4653,63447.0
2019-07-18 12:55:00,148.67,148.68,148.45,148.52,49730.0,113.473,113.4806,113.305,113.3585,49730.0
2019-07-18 13:00:00,148.53,148.55,148.39,148.46,58095.0,113.3661,113.3814,113.2592,113.3127,58095.0
2019-07-18 13:05:00,148.44,148.57,148.42,148.56,51730.0,113.2974,113.3966,113.2821,113.389,51730.0
2019-07-18 13:10:00,148.56,148.82,148.55,148.75,80350.0,113.389,113.5874,113.3814,113.534,80350.0
2019-07-18 13:15:00,148.75,148.79,148.52,148.6,94357.0,113.534,113.5645,113.3585,113.4195,94357.0
2019-07-18 13:20:00,148.6,148.73,148.57,148.66,71063.0,113.4195,113.5187,113.3966,113.4653,71063.0
2019-07-18 13:25:00,148.66,148.82,148.62,148.79,75695.0,113.4653,113.5874,113.4348,113.5645,75695.0
2019-07-18 13:30:00,148.8,148.9,148.69,148.79,132239.0,113.5722,113.6485,113.4882,113.5645,132239.0
2019-07-18 13:35:00,148.79,149.14,148.76,149.08,134600.0,113.5645,113.8317,113.5416,113.7859,134600.0
2019-07-18 13:40:00,149.09,149.27,149.02,149.18,95110.0,113.7935,113.9309,113.7401,113.8622,95110.0
2019-07-18 13:45:00,149.18,149.2,148.7,148.74,124379.0,113.8622,113.8775,113.4958,113.5264,124379.0
2019-07-18 13:50:00,148.75,149.0,148.74,148.96,88543.0,113.534,113.7248,113.5264,113.6943,88543.0
2019-07-18 13:55:00,148.94,149.16,148.92,149.14,104186.0,113.679,113.8469,113.6638,113.8317,104186.0
2019-07-18 14:00:00,149.15,149.39,149.1,149.35,94368.0,113.8393,114.0225,113.8012,113.992,94368.0
2019-07-18 14:05:00,149.36,149.66,149.31,149.66,158939.0,113.9996,114.2286,113.9614,114.2286,158939.0
2019-07-18 14:10:00,149.66,149.82,149.45,149.61,127511.0,114.2286,114.3507,114.0683,114.1904,127511.0
2019-07-18 14:15:00,149.6,149.63,149.26,149.63,93906.0,114.1828,114.2057,113.9233,114.2057,93906.0
2019-07-18 14:20:00,149.63,149.81,149.55,149.69,76857.0,114.2057,114.3431,114.1446,114.2515,76857.0
2019-07-18 14:25:00,149.69,149.98,149.69,149.86,108755.0,114.2515,114.4728,114.2515,114.3812,108755.0
2019-07-18 14:30:00,149.87,149.91,149.63,149.83,74719.0,114.3889,114.4194,114.2057,114.3583,74719.0
2019-07-18 14:35:00,149.86,150.0,149.85,149.89,79715.0,114.3812,114.4881,114.3736,114.4041,79715.0
2019-07-18 14:40:00,149.89,149.97,149.81,149.95,46934.0,114.4041,114.4652,114.3431,114.4499,46934.0
2019-07-18 14:45:00,149.96,149.99,149.9,149.93,45831.0,114.4575,114.4804,114.4118,114.4347,45831.0
2019-07-18 14:50:00,149.92,149.93,149.74,149.74,73803.0,114.427,114.4347,114.2896,114.2896,73803.0
2019-07-18 14:55:00,149.74,150.15,149.71,150.08,292141.0,114.2896,114.6026,114.2667,114.5491,292141.0
2019-07-18 15:00:00,150.08,150.23,149.97,150.14,94725.0,114.5491,114.6636,114.4652,114.5949,94725.0
2019-07-18 15:05:00,150.14,150.24,150.04,150.2,76519.0,114.5949,114.6713,114.5186,114.6407,76519.0
2019-07-18 15:10:00,150.2,150.3,150.11,150.25,70732.0,114.6407,114.7171,114.572,114.6789,70732.0
2019-07-18 15:15:00,150.26,150.31,149.89,149.97,111689.0,114.6865,114.7247,114.4041,114.4652,111689.0
2019-07-18 15:20:00,149.96,149.97,149.43,149.43,142204.0,114.4575,114.4652,114.053,114.053,142204.0
2019-07-18 15:25:00,149.43,149.69,149.36,149.69,172444.0,114.053,114.2515,113.9996,114.2515,172444.0
2019-07-18 15:30:00,149.68,149.7,149.47,149.53,111502.0,114.2438,114.2591,114.0836,114.1293,111502.0
2019-07-18 15:35:00,149.53,149.67,149.5,149.65,150330.0,114.1293,114.2362,114.1065,114.2209,150330.0
2019-07-18 15:40:00,149.66,149.79,149.52,149.52,114902.0,114.2286,114.3278,114.1217,114.1217,114902.0
2019-07-18 15:45:00,149.53,149.53,149.3,149.3,143435.0,114.1293,114.1293,113.9538,113.9538,143435.0
2019-07-18 15:50:00,149.3,149.45,149.22,149.37,243662.0,113.9538,114.0683,113.8927,114.0072,243662.0
2019-07-18 15:55:00,149.37,149.83,149.37,149.66,489585.0,114.0072,114.3583,114.0072,114.2286,489585.0
2019-07-19 09:30:00,149.96,150.93,149.66,149.99,408846.0,114.4575,115.1979,114.2286,114.4804,408846.0
2019-07-19 09:35:00,149.99,150.36,149.84,150.23,65866.0,114.4804,114.7629,114.366,114.6636,65866.0
2019-07-19 09:40:00,150.21,150.76,150.21,150.38,128623.0,114.6484,115.0682,114.6484,114.7781,128623.0
2019-07-19 09:45:00,150.41,150.47,150.14,150.39,71833.0,114.801,114.8468,114.5949,114.7857,71833.0
2019-07-19 09:50:00,150.41,150.67,150.3,150.31,70506.0,114.801,114.9995,114.7171,114.7247,70506.0
2019-07-19 09:55:00,150.3,150.37,150.08,150.17,54874.0,114.7171,114.7705,114.5491,114.6178,54874.0
2019-07-19 10:00:00,150.14,150.33,150.1,150.15,80911.0,114.5949,114.74,114.5644,114.6026,80911.0
2019-07-19 10:05:00,150.17,150.17,149.8,149.83,59591.0,114.6178,114.6178,114.3354,114.3583,59591.0
2019-07-19 10:10:00,149.8,150.1,149.75,150.01,54532.0,114.3354,114.5644,114.2973,114.4957,54532.0
2019-07-19 10:15:00,149.99,150.25,149.97,150.09,55046.0,114.4804,114.6789,114.4652,114.5568,55046.0
2019-07-19 10:20:00,150.11,150.17,149.9,149.9,50910.0,114.572,114.6178,114.4118,114.4118,50910.0
2019-07-19 10:25:00,149.9,149.99,149.7,149.78,54398.0,114.4118,114.4804,114.2591,114.3202,54398.0
2019-07-19 10:30:00,149.78,149.85,149.55,149.63,54070.0,114.3202,114.3736,114.1446,114.2057,54070.0
2019-07-19 10:35:00,149.6,150.06,149.6,150.01,63383.0,114.1828,114.5339,114.1828,114.4957,63383.0
2019-07-19 10:40:00,150.04,150.07,149.91,150.04,35403.0,114.5186,114.5415,114.4194,114.5186,35403.0
2019-07-19 10:45:00,150.05,150.08,149.88,149.89,62439.0,114.5262,114.5491,114.3965,114.4041,62439.0
2019-07-19 10:50:00,149.87,150.04,149.85,149.93,37485.0,114.3889,114.5186,114.3736,114.4347,37485.0
2019-07-19 10:55:00,149.91,150.2,149.86,150.11,39915.0,114.4194,114.6407,114.3812,114.572,39915.0
2019-07-19 11:00:00,150.11,150.14,149.99,150.01,41164.0,114.572,114.5949,114.4804,114.4957,41164.0
2019-07-19 11:05:00,149.99,150.29,149.93,150.29,44457.0,114.4804,114.7094,114.4347,114.7094,44457.0
2019-07-19 11:10:00,150.29,150.44,150.17,150.31,47536.0,114.7094,114.8239,114.6178,114.7247,47536.0
2019-07-19 11:15:00,150.29,150.38,150.29,150.36,26784.0,114.7094,114.7781,114.7094,114.7629,26784.0
2019-07-19 11:20:00,150.38,150.47,150.33,150.46,38960.0,114.7781,114.8468,114.74,114.8392,38960.0
2019-07-19 11:25:00,150.46,150.48,150.2,150.34,47772.0,114.8392,114.8544,114.6407,114.7476,47772.0
2019-07-19 11:30:00,150.35,150.49,150.35,150.45,34004.0,114.7552,114.8621,114.7552,114.8315,34004.0
2019-07-19 11:35:00,150.44,150.54,150.4,150.47,44149.0,114.8239,114.9002,114.7934,114.8468,44149.0
2019-07-19 11:40:00,150.47,150.64,150.35,150.57,56354.0,114.8468,114.9766,114.7552,114.9231,56354.0
2019-07-19 11:45:00,150.57,150.8,150.55,150.8,75474.0,114.9231,115.0987,114.9079,115.0987,75474.0
2019-07-19 11:50:00,150.8,150.83,150.65,150.7,43494.0,115.0987,115.1216,114.9842,115.0224,43494.0
2019-07-19 11:55:00,150.69,150.86,150.67,150.8,29427.0,115.0147,115.1445,114.9995,115.0987,29427.0
2019-07-19 12:00:00,150.8,150.87,150.76,150.81,36120.0,115.0987,115.1521,115.0682,115.1063,36120.0
2019-07-19 12:05:00,150.81,150.97,150.79,150.95,51126.0,115.1063,115.2284,115.091,115.2132,51126.0
2019-07-19 12:10:00,150.96,151.0,150.92,150.96,38768.0,115.2208,115.2513,115.1903,115.2208,38768.0
2019-07-19 12:15:00,150.96,150.97,150.86,150.89,24953.0,115.2208,115.2284,115.1445,115.1674,24953.0
2019-07-19 12:20:00,150.87,151.0,150.83,150.99,63340.0,115.1521,115.2513,115.1216,115.2437,63340.0
2019-07-19 12:25:00,150.99,151.19,150.98,151.08,108414.0,115.2437,115.3964,115.2361,115.3124,108414.0
2019-07-19 12:30:00,151.08,151.19,151.02,151.19,38148.0,115.3124,115.3964,115.2666,115.3964,38148.0
2019-07-19 12:35:00,151.19,151.38,151.16,151.24,51362.0,115.3964,115.5414,115.3735,115.4345,51362.0
2019-07-19 12:40:00,151.24,151.29,151.12,151.21,39331.0,115.4345,115.4727,115.3429,115.4116,39331.0
2019-07-19 12:45:00,151.21,151.32,151.13,151.26,41543.0,115.4116,115.4956,115.3506,115.4498,41543.0
2019-07-19 12:50:00,151.25,151.36,151.21,151.33,35341.0,115.4421,115.5261,115.4116,115.5032,35341.0
2019-07-19 12:55:00,151.34,151.44,151.3,151.43,30102.0,115.5108,115.5872,115.4803,115.5795,30102.0
2019-07-19 13:00:00,151.43,151.5,151.4,151.4,39578.0,115.5795,115.633,115.5566,115.5566,39578.0
2019-07-19 13:05:00,151.41,151.48,151.39,151.44,24100.0,115.5643,115.6177,115.549,115.5872,24100.0
2019-07-19 13:10:00,151.43,151.44,151.21,151.28,39514.0,115.5795,115.5872,115.4116,115.465,39514.0
2019-07-19 13:15:00,151.29,151.38,151.27,151.35,37297.0,115.4727,115.5414,115.4574,115.5185,37297.0
2019-07-19 13:20:00,151.34,151.36,151.27,151.34,22432.0,115.5108,115.5261,115.4574,115.5108,22432.0
2019-07-19 13:25:00,151.35,151.38,151.29,151.32,26020.0,115.5185,115.5414,115.4727,115.4956,26020.0
2019-07-19 13:30:00,151.32,151.48,151.3,151.45,56540.0,115.4956,115.6177,115.4803,115.5948,56540.0
2019-07-19 13:35:00,151.46,151.46,151.28,151.33,73957.0,115.6024,115.6024,115.465,115.5032,73957.0
2019-07-19 13:40:00,151.34,151.48,151.31,151.42,60927.0,115.5108,115.6177,115.4879,115.5719,60927.0
2019-07-19 13:45:00,151.43,151.58,151.43,151.48,55166.0,115.5795,115.694,115.5795,115.6177,55166.0
2019-07-19 13:50:00,151.49,151.58,151.46,151.53,43571.0,115.6253,115.694,115.6024,115.6559,43571.0
2019-07-19 13:55:00,151.52,151.53,151.34,151.45,36202.0,115.6482,115.6559,115.5108,115.5948,36202.0
2019-07-19 14:00:00,151.46,151.47,151.16,151.18,27519.0,115.6024,115.6101,115.3735,115.3887,27519.0
2019-07-19 14:05:00,151.19,151.2,151.03,151.07,66795.0,115.3964,115.404,115.2742,115.3048,66795.0
2019-07-19 14:10:00,151.05,151.28,151.02,151.06,46678.0,115.2895,115.465,115.2666,115.2971,46678.0
2019-07-19 14:15:00,151.07,151.1,150.94,150.98,39698.0,115.3048,115.3277,115.2055,115.2361,39698.0
2019-07-19 14:20:00,150.98,151.06,150.72,150.72,59594.0,115.2361,115.2971,115.0376,115.0376,59594.0
2019-07-19 14:25:00,150.74,150.83,150.51,150.57,56994.0,115.0529,115.1216,114.8773,114.9231,56994.0
2019-07-19 14:30:00,150.57,150.71,150.5,150.53,49689.0,114.9231,115.03,114.8697,114.8926,49689.0
2019-07-19 14:35:00,150.52,150.54,150.35,150.46,48799.0,114.885,114.9002,114.7552,114.8392,48799.0
2019-07-19 14:40:00,150.48,150.55,150.45,150.52,35801.0,114.8544,114.9079,114.8315,114.885,35801.0
2019-07-19 14:45:00,150.5,150.53,150.42,150.47,21271.0,114.8697,114.8926,114.8086,114.8468,21271.0
2019-07-19 14:50:00,150.48,150.48,150.36,150.38,35261.0,114.8544,114.8544,114.7629,114.7781,35261.0
2019-07-19 14:55:00,150.37,150.37,150.23,150.31,34873.0,114.7705,114.7705,114.6636,114.7247,34873.0
2019-07-19 15:00:00,150.28,150.31,150.03,150.05,70401.0,114.7018,114.7247,114.511,114.5262,70401.0
2019-07-19 15:05:00,150.04,150.17,150.03,150.14,31476.0,114.5186,114.6178,114.511,114.5949,31476.0
2019-07-19 15:10:00,150.14,150.21,150.05,150.18,39022.0,114.5949,114.6484,114.5262,114.6255,39022.0
2019-07-19 15:15:00,150.18,150.26,150.09,150.19,69544.0,114.6255,114.6865,114.5568,114.6331,69544.0
2019-07-19 15:20:00,150.18,150.27,150.05,150.21,47760.0,114.6255,114.6942,114.5262,114.6484,47760.0
2019-07-19 15:25:00,150.22,150.34,150.13,150.18,48884.0,114.656,114.7476,114.5873,114.6255,48884.0
2019-07-19 15:30:00,150.19,150.35,150.16,150.21,71647.0,114.6331,114.7552,114.6102,114.6484,71647.0
2019-07-19 15:35:00,150.21,150.21,150.05,150.16,85714.0,114.6484,114.6484,114.5262,114.6102,85714.0
2019-07-19 15:40:00,150.16,150.16,150.0,150.13,77643.0,114.6102,114.6102,114.4881,114.5873,77643.0
2019-07-19 15:45:00,150.13,150.15,149.86,149.95,94434.0,114.5873,114.6026,114.3812,114.4499,94434.0
2019-07-19 15:50:00,149.95,150.23,149.93,150.13,103172.0,114.4499,114.6636,114.4347,114.5873,103172.0
2019-07-19 15:55:00,150.13,150.14,149.69,149.81,584396.0,114.5873,114.5949,114.2515,114.3431,584396.0
2019-07-22 09:30:00,150.16,150.89,150.01,150.86,151362.0,114.6102,115.1674,114.4957,115.1445,151362.0
2019-07-22 09:35:00,150.84,151.2,150.81,150.88,88128.0,115.1292,115.404,115.1063,115.1597,88128.0
2019-07-22 09:40:00,150.88,150.98,150.54,150.78,46488.0,115.1597,115.2361,114.9002,115.0834,46488.0
2019-07-22 09:45:00,150.72,151.07,150.72,150.99,53113.0,115.0376,115.3048,115.0376,115.2437,53113.0
2019-07-22 09:50:00,151.02,151.39,150.85,151.34,71448.0,115.2666,115.549,115.1368,115.5108,71448.0
2019-07-22 09:55:00,151.36,151.42,151.22,151.4,100778.0,115.5261,115.5719,115.4192,115.5566,100778.0
2019-07-22 10:00:00,151.4,151.94,151.38,151.77,170900.0,115.5566,115.9688,115.5414,115.839,170900.0
2019-07-22 10:05:00,151.76,151.76,151.53,151.63,43942.0,115.8314,115.8314,115.6559,115.7322,43942.0
2019-07-22 10:10:00,151.62,151.62,151.24,151.28,60702.0,115.7246,115.7246,115.4345,115.465,60702.0
2019-07-22 10:15:00,151.26,151.4,151.12,151.13,34326.0,115.4498,115.5566,115.3429,115.3506,34326.0
2019-07-22 10:20:00,151.14,151.19,150.86,150.88,47575.0,115.3582,115.3964,115.1445,115.1597,47575.0
2019-07-22 10:25:00,150.88,150.88,150.55,150.67,90968.0,115.1597,115.1597,114.9079,114.9995,90968.0
2019-07-22 10:30:00,150.67,150.73,150.45,150.46,47976.0,114.9995,115.0453,114.8315,114.8392,47976.0
2019-07-22 10:35:00,150.45,150.84,150.44,150.84,32725.0,114.8315,115.1292,114.8239,115.1292,32725.0
2019-07-22 10:40:00,150.86,150.89,150.46,150.56,39434.0,115.1445,115.1674,114.8392,114.9155,39434.0
2019-07-22 10:45:00,150.55,150.57,150.36,150.45,32297.0,114.9079,114.9231,114.7629,114.8315,32297.0
2019-07-22 10:50:00,150.45,150.48,150.31,150.35,43782.0,114.8315,114.8544,114.7247,114.7552,43782.0
2019-07-22 10:55:00,150.36,150.46,150.36,150.4,39059.0,114.7629,114.8392,114.7629,114.7934,39059.0
2019-07-22 11:00:00,150.4,150.6,150.37,150.41,68475.0,114.7934,114.946,114.7705,114.801,68475.0
2019-07-22 11:05:00,150.41,150.57,150.41,150.44,24097.0,114.801,114.9231,114.801,114.8239,24097.0
2019-07-22 11:10:00,150.44,150.46,150.3,150.38,25506.0,114.8239,114.8392,114.7171,114.7781,25506.0
2019-07-22 11:15:00,150.39,150.46,150.33,150.44,17232.0,114.7857,114.8392,114.74,114.8239,17232.0
2019-07-22 11:20:00,150.45,150.5,150.37,150.4,19322.0,114.8315,114.8697,114.7705,114.7934,19322.0
2019-07-22 11:25:00,150.4,150.77,150.4,150.68,43604.0,114.7934,115.0758,114.7934,115.0071,43604.0
2019-07-22 11:30:00,150.67,150.67,150.5,150.61,34996.0,114.9995,114.9995,114.8697,114.9537,34996.0
2019-07-22 11:35:00,150.6,150.84,150.6,150.79,29129.0,114.946,115.1292,114.946,115.091,29129.0
2019-07-22 11:40:00,150.78,150.8,150.68,150.68,16464.0,115.0834,115.0987,115.0071,115.0071,16464.0
2019-07-22 11:45:00,150.68,150.75,150.67,150.7,20618.0,115.0071,115.0605,114.9995,115.0224,20618.0
2019-07-22 11:50:00,150.7,150.74,150.63,150.66,15823.0,115.0224,115.0529,114.9689,114.9918,15823.0
2019-07-22 11:55:00,150.66,150.68,150.54,150.56,19160.0,114.9918,115.0071,114.9002,114.9155,19160.0
2019-07-22 12:00:00,150.56,150.59,150.38,150.45,19320.0,114.9155,114.9384,114.7781,114.8315,19320.0
2019-07-22 12:05:00,150.46,150.5,150.41,150.47,17050.0,114.8392,114.8697,114.801,114.8468,17050.0
2019-07-22 12:10:00,150.47,150.56,150.46,150.51,19081.0,114.8468,114.9155,114.8392,114.8773,19081.0
2019-07-22 12:15:00,150.5,150.66,150.5,150.58,26487.0,114.8697,114.9918,114.8697,114.9308,26487.0
2019-07-22 12:20:00,150.59,150.78,150.54,150.74,26321.0,114.9384,115.0834,114.9002,115.0529,26321.0
2019-07-22 12:25:00,150.75,150.75,150.61,150.61,24068.0,115.0605,115.0605,114.9537,114.9537,24068.0
2019-07-22 12:30:00,150.62,150.63,150.54,150.57,18456.0,114.9613,114.9689,114.9002,114.9231,18456.0
2019-07-22 12:35:00,150.57,150.68,150.55,150.59,15605.0,114.9231,115.0071,114.9079,114.9384,15605.0
2019-07-22 12:40:00,150.59,150.66,150.55,150.64,14939.0,114.9384,114.9918,114.9079,114.9766,14939.0
2019-07-22 12:45:00,150.64,150.68,150.58,150.63,13606.0,114.9766,115.0071,114.9308,114.9689,13606.0
2019-07-22 12:50:00,150.62,150.7,150.6,150.68,17784.0,114.9613,115.0224,114.946,115.0071,17784.0
2019-07-22 12:55:00,150.67,150.85,150.66,150.81,29766.0,114.9995,115.1368,114.9918,115.1063,29766.0
2019-07-22 13:00:00,150.84,150.88,150.73,150.73,19439.0,115.1292,115.1597,115.0453,115.0453,19439.0
2019-07-22 13:05:00,150.75,150.76,150.6,150.63,15991.0,115.0605,115.0682,114.946,114.9689,15991.0
2019-07-22 13:10:00,150.63,150.73,150.63,150.73,20862.0,114.9689,115.0453,114.9689,115.0453,20862.0
2019-07-22 13:15:00,150.7,150.73,150.69,150.71,13334.0,115.0224,115.0453,115.0147,115.03,13334.0
2019-07-22 13:20:00,150.7,150.77,150.68,150.77,11216.0,115.0224,115.0758,115.0071,115.0758,11216.0
2019-07-22 13:25:00,150.77,150.86,150.77,150.79,18538.0,115.0758,115.1445,115.0758,115.091,18538.0
2019-07-22 13:30:00,150.8,150.88,150.76,150.85,12711.0,115.0987,115.1597,115.0682,115.1368,12711.0
2019-07-22 13:35:00,150.85,150.86,150.79,150.83,17548.0,115.1368,115.1445,115.091,115.1216,17548.0
2019-07-22 13:40:00,150.84,150.86,150.77,150.78,10722.0,115.1292,115.1445,115.0758,115.0834,10722.0
2019-07-22 13:45:00,150.78,150.8,150.6,150.6,24849.0,115.0834,115.0987,114.946,114.946,24849.0
2019-07-22 13:50:00,150.59,150.65,150.55,150.59,21729.0,114.9384,114.9842,114.9079,114.9384,21729.0
2019-07-22 13:55:00,150.59,150.63,150.5,150.53,25029.0,114.9384,114.9689,114.8697,114.8926,25029.0
2019-07-22 14:00:00,150.54,150.63,150.49,150.51,73945.0,114.9002,114.9689,114.8621,114.8773,73945.0
2019-07-22 14:05:00,150.5,150.51,150.32,150.32,22574.0,114.8697,114.8773,114.7323,114.7323,22574.0
2019-07-22 14:10:00,150.32,150.41,150.25,150.3,20260.0,114.7323,114.801,114.6789,114.7171,20260.0
2019-07-22 14:15:00,150.29,150.29,150.2,150.2,19545.0,114.7094,114.7094,114.6407,114.6407,19545.0
2019-07-22 14:20:00,150.19,150.25,150.11,150.17,33515.0,114.6331,114.6789,114.572,114.6178,33515.0
2019-07-22 14:25:00,150.17,150.18,150.03,150.07,31013.0,114.6178,114.6255,114.511,114.5415,31013.0
2019-07-22 14:30:00,150.09,150.15,150.02,150.08,24444.0,114.5568,114.6026,114.5033,114.5491,24444.0
2019-07-22 14:35:00,150.06,150.08,149.95,149.97,37530.0,114.5339,114.5491,114.4499,114.4652,37530.0
2019-07-22 14:40:00,149.97,149.99,149.89,149.89,17074.0,114.4652,114.4804,114.4041,114.4041,17074.0
2019-07-22 14:45:00,149.88,149.91,149.81,149.82,28677.0,114.3965,114.4194,114.3431,114.3507,28677.0
2019-07-22 14:50:00,149.82,149.95,149.82,149.94,18290.0,114.3507,114.4499,114.3507,114.4423,18290.0
2019-07-22 14:55:00,149.94,149.97,149.86,149.97,24830.0,114.4423,114.4652,114.3812,114.4652,24830.0
2019-07-22 15:00:00,149.97,150.41,149.97,150.37,40531.0,114.4652,114.801,114.4652,114.7705,40531.0
2019-07-22 15:05:00,150.38,150.43,150.32,150.33,19736.0,114.7781,114.8163,114.7323,114.74,19736.0
2019-07-22 15:10:00,150.32,150.33,150.24,150.25,21430.0,114.7323,114.74,114.6713,114.6789,21430.0
2019-07-22 15:15:00,150.24,150.29,150.22,150.24,15046.0,114.6713,114.7094,114.656,114.6713,15046.0
2019-07-22 15:20:00,150.25,150.28,150.09,150.15,23109.0,114.6789,114.7018,114.5568,114.6026,23109.0
2019-07-22 15:25:00,150.17,150.21,150.12,150.12,14852.0,114.6178,114.6484,114.5797,114.5797,14852.0
2019-07-22 15:30:00,150.12,150.15,149.86,149.86,36383.0,114.5797,114.6026,114.3812,114.3812,36383.0
2019-07-22 15:35:00,149.85,149.9,149.76,149.8,48006.0,114.3736,114.4118,114.3049,114.3354,48006.0
2019-07-22 15:40:00,149.79,149.88,149.77,149.79,43701.0,114.3278,114.3965,114.3125,114.3278,43701.0
2019-07-22 15:45:00,149.78,149.86,149.73,149.81,150868.0,114.3202,114.3812,114.282,114.3431,150868.0
2019-07-22 15:50:00,149.82,149.84,149.71,149.71,82945.0,114.3507,114.366,114.2667,114.2667,82945.0
2019-07-22 15:55:00,149.72,149.88,149.7,149.75,140216.0,114.2744,114.3965,114.2591,114.2973,140216.0
2019-07-23 09:30:00,150.57,150.72,150.45,150.54,90620.0,114.9231,115.0376,114.8315,114.9002,90620.0
2019-07-23 09:35:00,150.56,150.67,150.21,150.21,52341.0,114.9155,114.9995,114.6484,114.6484,52341.0
2019-07-23 09:40:00,150.26,150.5,150.24,150.42,28969.0,114.6865,114.8697,114.6713,114.8086,28969.0
2019-07-23 09:45:00,150.37,150.42,150.04,150.06,31018.0,114.7705,114.8086,114.5186,114.5339,31018.0
2019-07-23 09:50:00,150.05,150.07,149.45,149.46,86940.0,114.5262,114.5415,114.0683,114.0759,86940.0
2019-07-23 09:55:00,149.45,149.47,149.04,149.04,61267.0,114.0683,114.0836,113.7554,113.7554,61267.0
2019-07-23 10:00:00,149.03,149.08,148.83,148.95,59624.0,113.7477,113.7859,113.5951,113.6867,59624.0
2019-07-23 10:05:00,148.93,149.0,148.43,148.47,58518.0,113.6714,113.7248,113.2898,113.3203,58518.0
2019-07-23 10:10:00,148.47,148.62,148.43,148.48,46038.0,113.3203,113.4348,113.2898,113.3279,46038.0
2019-07-23 10:15:00,148.45,148.68,148.41,148.59,43721.0,113.305,113.4806,113.2745,113.4119,43721.0
2019-07-23 10:20:00,148.58,148.81,148.53,148.71,68894.0,113.4043,113.5798,113.3661,113.5035,68894.0
2019-07-23 10:25:00,148.7,148.76,148.38,148.41,56248.0,113.4958,113.5416,113.2516,113.2745,56248.0
2019-07-23 10:30:00,148.4,148.93,148.39,148.93,40475.0,113.2669,113.6714,113.2592,113.6714,40475.0
2019-07-23 10:35:00,148.91,149.0,148.83,148.9,32048.0,113.6561,113.7248,113.5951,113.6485,32048.0
2019-07-23 10:40:00,148.91,149.15,148.88,148.98,25807.0,113.6561,113.8393,113.6332,113.7096,25807.0
2019-07-23 10:45:00,148.96,149.0,148.9,148.92,12666.0,113.6943,113.7248,113.6485,113.6638,12666.0
2019-07-23 10:50:00,148.92,148.96,148.83,148.85,16643.0,113.6638,113.6943,113.5951,113.6103,16643.0
2019-07-23 10:55:00,148.85,149.0,148.85,148.96,25729.0,113.6103,113.7248,113.6103,113.6943,25729.0
2019-07-23 11:00:00,148.94,148.99,148.89,148.94,15576.0,113.679,113.7172,113.6409,113.679,15576.0
2019-07-23 11:05:00,148.93,149.03,148.91,149.01,20486.0,113.6714,113.7477,113.6561,113.7325,20486.0
2019-07-23 11:10:00,149.01,149.27,149.01,149.21,16985.0,113.7325,113.9309,113.7325,113.8851,16985.0
2019-07-23 11:15:00,149.22,149.29,149.22,149.26,17764.0,113.8927,113.9462,113.8927,113.9233,17764.0
2019-07-23 11:20:00,149.25,149.3,149.15,149.15,22377.0,113.9156,113.9538,113.8393,113.8393,22377.0
2019-07-23 11:25:00,149.16,149.16,149.03,149.11,18924.0,113.8469,113.8469,113.7477,113.8088,18924.0
2019-07-23 11:30:00,149.1,149.15,149.04,149.15,17445.0,113.8012,113.8393,113.7554,113.8393,17445.0
2019-07-23 11:35:00,149.15,149.28,149.08,149.28,22191.0,113.8393,113.9385,113.7859,113.9385,22191.0
2019-07-23 11:40:00,149.27,149.27,149.18,149.27,16502.0,113.9309,113.9309,113.8622,113.9309,16502.0
2019-07-23 11:45:00,149.27,149.28,148.97,149.01,19745.0,113.9309,113.9385,113.7019,113.7325,19745.0
2019-07-23 11:50:00,149.0,149.12,148.98,149.1,13691.0,113.7248,113.8164,113.7096,113.8012,13691.0
2019-07-23 11:55:00,149.1,149.11,148.95,148.98,16687.0,113.8012,113.8088,113.6867,113.7096,16687.0
2019-07-23 12:00:00,148.97,149.01,148.89,148.93,21256.0,113.7019,113.7325,113.6409,113.6714,21256.0
2019-07-23 12:05:00,148.92,149.06,148.89,149.04,18614.0,113.6638,113.7706,113.6409,113.7554,18614.0
2019-07-23 12:10:00,149.05,149.09,149.01,149.06,10991.0,113.763,113.7935,113.7325,113.7706,10991.0
2019-07-23 12:15:00,149.06,149.07,148.95,149.02,14044.0,113.7706,113.7783,113.6867,113.7401,14044.0
2019-07-23 12:20:00,149.03,149.1,149.0,149.04,11022.0,113.7477,113.8012,113.7248,113.7554,11022.0
2019-07-23 12:25:00,149.04,149.06,148.95,149.0,14546.0,113.7554,113.7706,113.6867,113.7248,14546.0
2019-07-23 12:30:00,148.99,149.11,148.93,149.1,9732.0,113.7172,113.8088,113.6714,113.8012,9732.0
2019-07-23 12:35:00,149.1,149.25,149.09,149.13,17276.0,113.8012,113.9156,113.7935,113.824,17276.0
2019-07-23 12:40:00,149.12,149.19,149.12,149.18,11743.0,113.8164,113.8698,113.8164,113.8622,11743.0
2019-07-23 12:45:00,149.18,149.18,149.1,149.1,11588.0,113.8622,113.8622,113.8012,113.8012,11588.0
2019-07-23 12:50:00,149.11,149.19,149.08,149.17,11081.0,113.8088,113.8698,113.7859,113.8546,11081.0
2019-07-23 12:55:00,149.18,149.32,149.17,149.28,17518.0,113.8622,113.9691,113.8546,113.9385,17518.0
2019-07-23 13:00:00,149.29,149.35,149.28,149.33,19433.0,113.9462,113.992,113.9385,113.9767,19433.0
2019-07-23 13:05:00,149.33,149.44,149.32,149.38,20246.0,113.9767,114.0607,113.9691,114.0149,20246.0
2019-07-23 13:10:00,149.38,149.4,149.34,149.39,17825.0,114.0149,114.0301,113.9843,114.0225,17825.0
2019-07-23 13:15:00,149.39,149.55,149.39,149.54,16458.0,114.0225,114.1446,114.0225,114.137,16458.0
2019-07-23 13:20:00,149.53,149.59,149.5,149.55,15760.0,114.1293,114.1751,114.1065,114.1446,15760.0
2019-07-23 13:25:00,149.55,149.64,149.54,149.63,17496.0,114.1446,114.2133,114.137,114.2057,17496.0
2019-07-23 13:30:00,149.63,149.75,149.61,149.65,23465.0,114.2057,114.2973,114.1904,114.2209,23465.0
2019-07-23 13:35:00,149.65,149.65,149.54,149.62,13100.0,114.2209,114.2209,114.137,114.198,13100.0
2019-07-23 13:40:00,149.63,150.17,149.62,150.02,44320.0,114.2057,114.6178,114.198,114.5033,44320.0
2019-07-23 13:45:00,150.05,150.13,149.97,149.97,24615.0,114.5262,114.5873,114.4652,114.4652,24615.0
2019-07-23 13:50:00,149.96,150.02,149.94,150.0,12001.0,114.4575,114.5033,114.4423,114.4881,12001.0
2019-07-23 13:55:00,150.0,150.32,150.0,150.22,22328.0,114.4881,114.7323,114.4881,114.656,22328.0
2019-07-23 14:00:00,150.22,150.29,150.07,150.12,21857.0,114.656,114.7094,114.5415,114.5797,21857.0
2019-07-23 14:05:00,150.11,150.18,150.07,150.15,11852.0,114.572,114.6255,114.5415,114.6026,11852.0
2019-07-23 14:10:00,150.14,150.17,150.1,150.15,15798.0,114.5949,114.6178,114.5644,114.6026,15798.0
2019-07-23 14:15:00,150.14,150.3,150.14,150.28,11996.0,114.5949,114.7171,114.5949,114.7018,11996.0
2019-07-23 14:20:00,150.27,150.29,150.09,150.09,33206.0,114.6942,114.7094,114.5568,114.5568,33206.0
2019-07-23 14:25:00,150.1,150.18,150.06,150.18,15977.0,114.5644,114.6255,114.5339,114.6255,15977.0
2019-07-23 14:30:00,150.18,150.21,150.06,150.07,23178.0,114.6255,114.6484,114.5339,114.5415,23178.0
2019-07-23 14:35:00,150.08,150.13,150.02,150.06,35236.0,114.5491,114.5873,114.5033,114.5339,35236.0
2019-07-23 14:40:00,150.07,150.21,150.03,150.17,27507.0,114.5415,114.6484,114.511,114.6178,27507.0
2019-07-23 14:45:00,150.19,150.27,150.17,150.23,17826.0,114.6331,114.6942,114.6178,114.6636,17826.0
2019-07-23 14:50:00,150.21,150.29,150.2,150.22,18241.0,114.6484,114.7094,114.6407,114.656,18241.0
2019-07-23 14:55:00,150.22,150.26,150.16,150.16,21005.0,114.656,114.6865,114.6102,114.6102,21005.0
2019-07-23 15:00:00,150.18,150.21,150.08,150.1,14525.0,114.6255,114.6484,114.5491,114.5644,14525.0
2019-07-23 15:05:00,150.11,150.19,150.09,150.13,21796.0,114.572,114.6331,114.5568,114.5873,21796.0
2019-07-23 15:10:00,150.12,150.15,150.05,150.05,25065.0,114.5797,114.6026,114.5262,114.5262,25065.0
2019-07-23 15:15:00,150.05,150.07,149.93,150.04,28596.0,114.5262,114.5415,114.4347,114.5186,28596.0
2019-07-23 15:20:00,150.04,150.17,150.04,150.14,18144.0,114.5186,114.6178,114.5186,114.5949,18144.0
2019-07-23 15:25:00,150.14,150.28,150.12,150.17,25726.0,114.5949,114.7018,114.5797,114.6178,25726.0
2019-07-23 15:30:00,150.18,150.32,150.18,150.3,26743.0,114.6255,114.7323,114.6255,114.7171,26743.0
2019-07-23 15:35:00,150.29,150.39,150.27,150.3,40740.0,114.7094,114.7857,114.6942,114.7171,40740.0
2019-07-23 15:40:00,150.29,150.41,150.29,150.34,40963.0,114.7094,114.801,114.7094,114.7476,40963.0
2019-07-23 15:45:00,150.34,150.35,150.22,150.23,37759.0,114.7476,114.7552,114.656,114.6636,37759.0
2019-07-23 15:50:00,150.25,150.38,150.22,150.34,69159.0,114.6789,114.7781,114.656,114.7476,69159.0
2019-07-23 15:55:00,150.35,150.42,150.23,150.38,188865.0,114.7552,114.8086,114.6636,114.7781,188865.0
2019-07-24 09:30:00,150.12,150.36,150.07,150.28,59244.0,114.5797,114.7629,114.5415,114.7018,59244.0
2019-07-24 09:35:00,150.25,150.93,150.25,150.76,52230.0,114.6789,115.1979,114.6789,115.0682,52230.0
2019-07-24 09:40:00,150.77,150.97,150.61,150.94,29228.0,115.0758,115.2284,114.9537,115.2055,29228.0
2019-07-24 09:45:00,150.95,151.45,150.75,150.76,132879.0,115.2132,115.5948,115.0605,115.0682,132879.0
2019-07-24 09:50:00,150.76,150.77,150.46,150.5,38451.0,115.0682,115.0758,114.8392,114.8697,38451.0
2019-07-24 09:55:00,150.51,150.52,150.26,150.29,22425.0,114.8773,114.885,114.6865,114.7094,22425.0
2019-07-24 10:00:00,150.31,150.35,150.21,150.22,28618.0,114.7247,114.7552,114.6484,114.656,28618.0
2019-07-24 10:05:00,150.24,150.35,150.14,150.27,22933.0,114.6713,114.7552,114.5949,114.6942,22933.0
2019-07-24 10:10:00,150.25,150.32,150.06,150.21,41246.0,114.6789,114.7323,114.5339,114.6484,41246.0
2019-07-24 10:15:00,150.21,150.24,149.87,149.92,40096.0,114.6484,114.6713,114.3889,114.427,40096.0
2019-07-24 10:20:00,149.85,149.97,149.83,149.85,16758.0,114.3736,114.4652,114.3583,114.3736,16758.0
2019-07-24 10:25:00,149.83,149.9,149.79,149.85,15929.0,114.3583,114.4118,114.3278,114.3736,15929.0
2019-07-24 10:30:00,149.88,149.99,149.81,149.96,12190.0,114.3965,114.4804,114.3431,114.4575,12190.0
2019-07-24 10:35:00,149.98,150.09,149.91,150.02,18167.0,114.4728,114.5568,114.4194,114.5033,18167.0
2019-07-24 10:40:00,150.04,150.06,149.79,149.88,29922.0,114.5186,114.5339,114.3278,114.3965,29922.0
2019-07-24 10:45:00,149.88,149.95,149.85,149.94,17033.0,114.3965,114.4499,114.3736,114.4423,17033.0
2019-07-24 10:50:00,149.95,149.97,149.76,149.82,28491.0,114.4499,114.4652,114.3049,114.3507,28491.0
2019-07-24 10:55:00,149.81,149.9,149.73,149.89,31562.0,114.3431,114.4118,114.282,114.4041,31562.0
2019-07-24 11:00:00,149.88,149.88,149.58,149.58,31686.0,114.3965,114.3965,114.1675,114.1675,31686.0
2019-07-24 11:05:00,149.57,149.67,149.57,149.6,24158.0,114.1599,114.2362,114.1599,114.1828,24158.0
2019-07-24 11:10:00,149.61,149.62,149.43,149.45,24046.0,114.1904,114.198,114.053,114.0683,24046.0
2019-07-24 11:15:00,149.44,149.53,149.36,149.39,72892.0,114.0607,114.1293,113.9996,114.0225,72892.0
2019-07-24 11:20:00,149.4,149.43,149.28,149.38,19409.0,114.0301,114.053,113.9385,114.0149,19409.0
2019-07-24 11:25:00,149.39,149.49,149.39,149.47,18796.0,114.0225,114.0988,114.0225,114.0836,18796.0
2019-07-24 11:30:00,149.45,149.59,149.39,149.59,23629.0,114.0683,114.1751,114.0225,114.1751,23629.0
2019-07-24 11:35:00,149.58,149.7,149.56,149.68,29998.0,114.1675,114.2591,114.1522,114.2438,29998.0
2019-07-24 11:40:00,149.66,149.66,149.43,149.52,24691.0,114.2286,114.2286,114.053,114.1217,24691.0
2019-07-24 11:45:00,149.49,149.65,149.48,149.61,21819.0,114.0988,114.2209,114.0912,114.1904,21819.0
2019-07-24 11:50:00,149.6,149.73,149.59,149.65,18392.0,114.1828,114.282,114.1751,114.2209,18392.0
2019-07-24 11:55:00,149.65,149.72,149.63,149.69,15540.0,114.2209,114.2744,114.2057,114.2515,15540.0
2019-07-24 12:00:00,149.69,149.88,149.65,149.77,29187.0,114.2515,114.3965,114.2209,114.3125,29187.0
2019-07-24 12:05:00,149.77,149.82,149.64,149.68,24114.0,114.3125,114.3507,114.2133,114.2438,24114.0
2019-07-24 12:10:00,149.68,149.8,149.63,149.64,17135.0,114.2438,114.3354,114.2057,114.2133,17135.0
2019-07-24 12:15:00,149.63,149.63,149.48,149.54,24267.0,114.2057,114.2057,114.0912,114.137,24267.0
2019-07-24 12:20:00,149.54,149.6,149.49,149.6,12099.0,114.137,114.1828,114.0988,114.1828,12099.0
2019-07-24 12:25:00,149.59,149.65,149.5,149.55,17372.0,114.1751,114.2209,114.1065,114.1446,17372.0
2019-07-24 12:30:00,149.55,149.74,149.54,149.61,24365.0,114.1446,114.2896,114.137,114.1904,24365.0
2019-07-24 12:35:00,149.6,149.61,149.44,149.44,15993.0,114.1828,114.1904,114.0607,114.0607,15993.0
2019-07-24 12:40:00,149.44,149.59,149.4,149.59,34563.0,114.0607,114.1751,114.0301,114.1751,34563.0
2019-07-24 12:45:00,149.59,149.6,149.48,149.48,15643.0,114.1751,114.1828,114.0912,114.0912,15643.0
2019-07-24 12:50:00,149.47,149.49,149.42,149.46,18684.0,114.0836,114.0988,114.0454,114.0759,18684.0
2019-07-24 12:55:00,149.46,149.48,149.37,149.41,13835.0,114.0759,114.0912,114.0072,114.0378,13835.0
2019-07-24 13:00:00,149.42,149.46,149.37,149.4,13155.0,114.0454,114.0759,114.0072,114.0301,13155.0
2019-07-24 13:05:00,149.4,149.5,149.38,149.5,9780.0,114.0301,114.1065,114.0149,114.1065,9780.0
2019-07-24 13:10:00,149.5,149.66,149.46,149.61,21764.0,114.1065,114.2286,114.0759,114.1904,21764.0
2019-07-24 13:15:00,149.6,149.67,149.54,149.56,8706.0,114.1828,114.2362,114.137,114.1522,8706.0
2019-07-24 13:20:00,149.56,149.62,149.52,149.52,10255.0,114.1522,114.198,114.1217,114.1217,10255.0
2019-07-24 13:25:00,149.52,149.61,149.52,149.6,12503.0,114.1217,114.1904,114.1217,114.1828,12503.0
2019-07-24 13:30:00,149.61,149.63,149.5,149.52,11044.0,114.1904,114.2057,114.1065,114.1217,11044.0
2019-07-24 13:35:00,149.5,149.53,149.41,149.45,16265.0,114.1065,114.1293,114.0378,114.0683,16265.0
2019-07-24 13:40:00,149.41,149.42,149.32,149.35,13167.0,114.0378,114.0454,113.9691,113.992,13167.0
2019-07-24 13:45:00,149.34,149.42,149.31,149.38,13141.0,113.9843,114.0454,113.9614,114.0149,13141.0
2019-07-24 13:50:00,149.4,149.4,149.27,149.28,16601.0,114.0301,114.0301,113.9309,113.9385,16601.0
2019-07-24 13:55:00,149.28,149.3,149.2,149.23,21720.0,113.9385,113.9538,113.8775,113.9004,21720.0
2019-07-24 14:00:00,149.23,149.3,149.2,149.29,38825.0,113.9004,113.9538,113.8775,113.9462,38825.0
2019-07-24 14:05:00,149.29,149.32,149.23,149.27,18495.0,113.9462,113.9691,113.9004,113.9309,18495.0
2019-07-24 14:10:00,149.26,149.28,149.19,149.24,13255.0,113.9233,113.9385,113.8698,113.908,13255.0
2019-07-24 14:15:00,149.25,149.44,149.23,149.42,14685.0,113.9156,114.0607,113.9004,114.0454,14685.0
2019-07-24 14:20:00,149.41,149.42,149.36,149.4,11379.0,114.0378,114.0454,113.9996,114.0301,11379.0
2019-07-24 14:25:00,149.41,149.47,149.4,149.46,11034.0,114.0378,114.0836,114.0301,114.0759,11034.0
2019-07-24 14:30:00,149.46,149.55,149.44,149.53,10912.0,114.0759,114.1446,114.0607,114.1293,10912.0
2019-07-24 14:35:00,149.51,149.54,149.44,149.45,16486.0,114.1141,114.137,114.0607,114.0683,16486.0
2019-07-24 14:40:00,149.45,149.48,149.43,149.47,17510.0,114.0683,114.0912,114.053,114.0836,17510.0
2019-07-24 14:45:00,149.48,149.66,149.48,149.64,15867.0,114.0912,114.2286,114.0912,114.2133,15867.0
2019-07-24 14:50:00,149.64,149.75,149.64,149.71,24826.0,114.2133,114.2973,114.2133,114.2667,24826.0
2019-07-24 14:55:00,149.71,149.84,149.7,149.8,22307.0,114.2667,114.366,114.2591,114.3354,22307.0
2019-07-24 15:00:00,149.82,149.88,149.77,149.86,20595.0,114.3507,114.3965,114.3125,114.3812,20595.0
2019-07-24 15:05:00,149.85,149.86,149.8,149.83,16197.0,114.3736,114.3812,114.3354,114.3583,16197.0
2019-07-24 15:10:00,149.83,149.93,149.83,149.9,19934.0,114.3583,114.4347,114.3583,114.4118,19934.0
2019-07-24 15:15:00,149.91,149.96,149.82,149.82,16442.0,114.4194,114.4575,114.3507,114.3507,16442.0
2019-07-24 15:20:00,149.82,149.84,149.74,149.78,17226.0,114.3507,114.366,114.2896,114.3202,17226.0
2019-07-24 15:25:00,149.78,149.89,149.77,149.85,18155.0,114.3202,114.4041,114.3125,114.3736,18155.0
2019-07-24 15:30:00,149.84,149.93,149.83,149.87,20881.0,114.366,114.4347,114.3583,114.3889,20881.0
2019-07-24 15:35:00,149.88,149.97,149.86,149.97,26530.0,114.3965,114.4652,114.3812,114.4652,26530.0
2019-07-24 15:40:00,149.96,150.1,149.95,150.06,30257.0,114.4575,114.5644,114.4499,114.5339,30257.0
2019-07-24 15:45:00,150.09,150.09,149.94,149.99,33976.0,114.5568,114.5568,114.4423,114.4804,33976.0
2019-07-24 15:50:00,149.99,150.2,149.98,150.13,92723.0,114.4804,114.6407,114.4728,114.5873,92723.0
2019-07-24 15:55:00,150.14,150.2,149.97,150.04,137891.0,114.5949,114.6407,114.4652,114.5186,137891.0
2019-07-25 09:30:00,149.8,149.82,149.27,149.31,74268.0,114.3354,114.3507,113.9309,113.9614,74268.0
2019-07-25 09:35:00,149.33,149.74,149.33,149.63,21034.0,113.9767,114.2896,113.9767,114.2057,21034.0
2019-07-25 09:40:00,149.62,149.83,149.12,149.17,26811.0,114.198,114.3583,113.8164,113.8546,26811.0
2019-07-25 09:45:00,149.19,149.24,148.66,148.69,32308.0,113.8698,113.908,113.4653,113.4882,32308.0
2019-07-25 09:50:00,148.67,148.88,148.61,148.78,33490.0,113.473,113.6332,113.4272,113.5569,33490.0
2019-07-25 09:55:00,148.79,148.87,148.69,148.74,30714.0,113.5645,113.6256,113.4882,113.5264,30714.0
2019-07-25 10:00:00,148.76,149.12,148.66,149.11,31945.0,113.5416,113.8164,113.4653,113.8088,31945.0
2019-07-25 10:05:00,149.09,149.19,148.94,149.01,39027.0,113.7935,113.8698,113.679,113.7325,39027.0
2019-07-25 10:10:00,149.03,149.18,148.97,149.02,29141.0,113.7477,113.8622,113.7019,113.7401,29141.0
2019-07-25 10:15:00,149.02,149.08,148.89,148.9,22264.0,113.7401,113.7859,113.6409,113.6485,22264.0
2019-07-25 10:20:00,148.93,148.95,148.78,148.87,18177.0,113.6714,113.6867,113.5569,113.6256,18177.0
2019-07-25 10:25:00,148.87,149.1,148.76,149.1,16072.0,113.6256,113.8012,113.5416,113.8012,16072.0
2019-07-25 10:30:00,149.11,149.15,149.02,149.02,14077.0,113.8088,113.8393,113.7401,113.7401,14077.0
2019-07-25 10:35:00,149.05,149.21,149.02,149.17,15515.0,113.763,113.8851,113.7401,113.8546,15515.0
2019-07-25 10:40:00,149.18,149.35,149.15,149.32,22206.0,113.8622,113.992,113.8393,113.9691,22206.0
2019-07-25 10:45:00,149.35,149.54,149.35,149.48,26161.0,113.992,114.137,113.992,114.0912,26161.0
2019-07-25 10:50:00,149.47,149.56,149.33,149.49,21006.0,114.0836,114.1522,113.9767,114.0988,21006.0
2019-07-25 10:55:00,149.51,149.76,149.49,149.62,24017.0,114.1141,114.3049,114.0988,114.198,24017.0
2019-07-25 11:00:00,149.59,149.72,149.58,149.69,14948.0,114.1751,114.2744,114.1675,114.2515,14948.0
2019-07-25 11:05:00,149.65,149.8,149.63,149.75,18545.0,114.2209,114.3354,114.2057,114.2973,18545.0
2019-07-25 11:10:00,149.77,149.92,149.77,149.88,21113.0,114.3125,114.427,114.3125,114.3965,21113.0
2019-07-25 11:15:00,149.88,149.9,149.83,149.84,21210.0,114.3965,114.4118,114.3583,114.366,21210.0
2019-07-25 11:20:00,149.83,149.84,149.73,149.79,17771.0,114.3583,114.366,114.282,114.3278,17771.0
2019-07-25 11:25:00,149.78,149.87,149.76,149.79,11487.0,114.3202,114.3889,114.3049,114.3278,11487.0
2019-07-25 11:30:00,149.76,149.76,149.51,149.54,23667.0,114.3049,114.3049,114.1141,114.137,23667.0
2019-07-25 11:35:00,149.52,149.53,149.39,149.48,11418.0,114.1217,114.1293,114.0225,114.0912,11418.0
2019-07-25 11:40:00,149.49,149.73,149.49,149.71,13836.0,114.0988,114.282,114.0988,114.2667,13836.0
2019-07-25 11:45:00,149.75,149.78,149.54,149.58,11175.0,114.2973,114.3202,114.137,114.1675,11175.0
2019-07-25 11:50:00,149.62,149.65,149.51,149.59,16340.0,114.198,114.2209,114.1141,114.1751,16340.0
2019-07-25 11:55:00,149.59,149.76,149.57,149.72,19945.0,114.1751,114.3049,114.1599,114.2744,19945.0
2019-07-25 12:00:00,149.72,149.77,149.68,149.69,9152.0,114.2744,114.3125,114.2438,114.2515,9152.0
2019-07-25 12:05:00,149.69,149.81,149.67,149.81,27136.0,114.2515,114.3431,114.2362,114.3431,27136.0
2019-07-25 12:10:00,149.8,149.9,149.8,149.86,10949.0,114.3354,114.4118,114.3354,114.3812,10949.0
2019-07-25 12:15:00,149.86,150.01,149.82,149.98,34999.0,114.3812,114.4957,114.3507,114.4728,34999.0
2019-07-25 12:20:00,149.98,150.09,149.92,150.02,18727.0,114.4728,114.5568,114.427,114.5033,18727.0
2019-07-25 12:25:00,149.99,150.06,149.98,150.03,11757.0,114.4804,114.5339,114.4728,114.511,11757.0
2019-07-25 12:30:00,150.03,150.11,149.99,150.04,21306.0,114.511,114.572,114.4804,114.5186,21306.0
2019-07-25 12:35:00,150.04,150.06,149.85,149.92,53305.0,114.5186,114.5339,114.3736,114.427,53305.0
2019-07-25 12:40:00,149.89,149.89,149.67,149.84,16437.0,114.4041,114.4041,114.2362,114.366,16437.0
2019-07-25 12:45:00,149.82,150.12,149.81,150.12,59753.0,114.3507,114.5797,114.3431,114.5797,59753.0
2019-07-25 12:50:00,150.14,150.2,149.99,150.06,29907.0,114.5949,114.6407,114.4804,114.5339,29907.0
2019-07-25 12:55:00,150.09,150.13,150.03,150.11,16095.0,114.5568,114.5873,114.511,114.572,16095.0
2019-07-25 13:00:00,150.03,150.08,149.95,149.95,13861.0,114.511,114.5491,114.4499,114.4499,13861.0
2019-07-25 13:05:00,149.94,150.12,149.9,150.08,13771.0,114.4423,114.5797,114.4118,114.5491,13771.0
2019-07-25 13:10:00,150.05,150.13,149.97,149.99,9475.0,114.5262,114.5873,114.4652,114.4804,9475.0
2019-07-25 13:15:00,149.97,150.26,149.97,150.16,36241.0,114.4652,114.6865,114.4652,114.6102,36241.0
2019-07-25 13:20:00,150.14,150.15,149.93,149.97,14603.0,114.5949,114.6026,114.4347,114.4652,14603.0
2019-07-25 13:25:00,149.98,150.26,149.98,150.25,19740.0,114.4728,114.6865,114.4728,114.6789,19740.0
2019-07-25 13:30:00,150.26,150.41,150.2,150.39,42095.0,114.6865,114.801,114.6407,114.7857,42095.0
2019-07-25 13:35:00,150.4,150.49,150.34,150.42,31236.0,114.7934,114.8621,114.7476,114.8086,31236.0
2019-07-25 13:40:00,150.43,150.55,150.39,150.51,14520.0,114.8163,114.9079,114.7857,114.8773,14520.0
2019-07-25 13:45:00,150.52,150.52,150.44,150.46,15334.0,114.885,114.885,114.8239,114.8392,15334.0
2019-07-25 13:50:00,150.46,150.47,150.27,150.28,17128.0,114.8392,114.8468,114.6942,114.7018,17128.0
2019-07-25 13:55:00,150.27,150.36,150.27,150.31,14838.0,114.6942,114.7629,114.6942,114.7247,14838.0
2019-07-25 14:00:00,150.3,150.51,150.3,150.42,18512.0,114.7171,114.8773,114.7171,114.8086,18512.0
2019-07-25 14:05:00,150.43,150.5,150.36,150.47,11442.0,114.8163,114.8697,114.7629,114.8468,11442.0
2019-07-25 14:10:00,150.48,150.62,150.44,150.58,17631.0,114.8544,114.9613,114.8239,114.9308,17631.0
2019-07-25 14:15:00,150.58,150.6,150.47,150.49,20306.0,114.9308,114.946,114.8468,114.8621,20306.0
2019-07-25 14:20:00,150.49,150.56,150.43,150.45,17692.0,114.8621,114.9155,114.8163,114.8315,17692.0
2019-07-25 14:25:00,150.49,150.51,150.4,150.4,18860.0,114.8621,114.8773,114.7934,114.7934,18860.0
2019-07-25 14:30:00,150.42,150.47,150.32,150.32,20872.0,114.8086,114.8468,114.7323,114.7323,20872.0
2019-07-25 14:35:00,150.32,150.33,150.22,150.24,14520.0,114.7323,114.74,114.656,114.6713,14520.0
2019-07-25 14:40:00,150.24,150.3,150.2,150.28,15717.0,114.6713,114.7171,114.6407,114.7018,15717.0
2019-07-25 14:45:00,150.29,150.34,150.23,150.25,23989.0,114.7094,114.7476,114.6636,114.6789,23989.0
2019-07-25 14:50:00,150.24,150.29,150.12,150.14,27782.0,114.6713,114.7094,114.5797,114.5949,27782.0
2019-07-25 14:55:00,150.13,150.31,150.13,150.23,14022.0,114.5873,114.7247,114.5873,114.6636,14022.0
2019-07-25 15:00:00,150.22,150.4,150.21,150.23,29270.0,114.656,114.7934,114.6484,114.6636,29270.0
2019-07-25 15:05:00,150.24,150.25,150.13,150.2,40463.0,114.6713,114.6789,114.5873,114.6407,40463.0
2019-07-25 15:10:00,150.2,150.34,150.19,150.22,20171.0,114.6407,114.7476,114.6331,114.656,20171.0
2019-07-25 15:15:00,150.22,150.28,150.19,150.24,23967.0,114.656,114.7018,114.6331,114.6713,23967.0
2019-07-25 15:20:00,150.25,150.28,150.18,150.18,26595.0,114.6789,114.7018,114.6255,114.6255,26595.0
2019-07-25 15:25:00,150.19,150.3,150.19,150.27,13790.0,114.6331,114.7171,114.6331,114.6942,13790.0
2019-07-25 15:30:00,150.27,150.37,150.27,150.33,23629.0,114.6942,114.7705,114.6942,114.74,23629.0
2019-07-25 15:35:00,150.32,150.36,150.14,150.14,36220.0,114.7323,114.7629,114.5949,114.5949,36220.0
2019-07-25 15:40:00,150.13,150.35,150.09,150.32,24457.0,114.5873,114.7552,114.5568,114.7323,24457.0
2019-07-25 15:45:00,150.32,150.4,150.27,150.36,20155.0,114.7323,114.7934,114.6942,114.7629,20155.0
2019-07-25 15:50:00,150.36,150.46,150.28,150.43,37245.0,114.7629,114.8392,114.7018,114.8163,37245.0
2019-07-25 15:55:00,150.43,150.43,150.17,150.43,133303.0,114.8163,114.8163,114.6178,114.8163,133303.0
2019-07-26 09:30:00,151.0,151.0,150.13,150.56,103465.0,115.2513,115.2513,114.5873,114.9155,103465.0
2019-07-26 09:35:00,150.56,150.79,150.1,150.17,30742.0,114.9155,115.091,114.5644,114.6178,30742.0
2019-07-26 09:40:00,150.22,150.6,150.18,150.5,42155.0,114.656,114.946,114.6255,114.8697,42155.0
2019-07-26 09:45:00,150.49,150.5,150.2,150.28,22648.0,114.8621,114.8697,114.6407,114.7018,22648.0
2019-07-26 09:50:00,150.27,150.63,150.27,150.52,20434.0,114.6942,114.9689,114.6942,114.885,20434.0
2019-07-26 09:55:00,150.55,150.62,150.51,150.55,16463.0,114.9079,114.9613,114.8773,114.9079,16463.0
2019-07-26 10:00:00,150.56,150.67,150.51,150.63,21519.0,114.9155,114.9995,114.8773,114.9689,21519.0
2019-07-26 10:05:00,150.64,150.76,150.59,150.65,22857.0,114.9766,115.0682,114.9384,114.9842,22857.0
2019-07-26 10:10:00,150.64,150.76,150.63,150.71,16718.0,114.9766,115.0682,114.9689,115.03,16718.0
2019-07-26 10:15:00,150.73,150.92,150.68,150.77,26898.0,115.0453,115.1903,115.0071,115.0758,26898.0
2019-07-26 10:20:00,150.75,150.75,150.65,150.67,14794.0,115.0605,115.0605,114.9842,114.9995,14794.0
2019-07-26 10:25:00,150.68,150.73,150.6,150.66,9772.0,115.0071,115.0453,114.946,114.9918,9772.0
2019-07-26 10:30:00,150.67,150.69,150.53,150.67,10234.0,114.9995,115.0147,114.8926,114.9995,10234.0
2019-07-26 10:35:00,150.65,150.69,150.53,150.53,13609.0,114.9842,115.0147,114.8926,114.8926,13609.0
2019-07-26 10:40:00,150.53,150.56,150.38,150.4,22034.0,114.8926,114.9155,114.7781,114.7934,22034.0
2019-07-26 10:45:00,150.4,150.57,150.39,150.5,12399.0,114.7934,114.9231,114.7857,114.8697,12399.0
2019-07-26 10:50:00,150.52,150.54,150.42,150.5,14403.0,114.885,114.9002,114.8086,114.8697,14403.0
2019-07-26 10:55:00,150.49,150.5,150.37,150.37,12833.0,114.8621,114.8697,114.7705,114.7705,12833.0
2019-07-26 11:00:00,150.37,150.46,150.34,150.43,11027.0,114.7705,114.8392,114.7476,114.8163,11027.0
2019-07-26 11:05:00,150.43,150.48,150.33,150.35,14626.0,114.8163,114.8544,114.74,114.7552,14626.0
2019-07-26 11:10:00,150.33,150.45,150.33,150.39,9609.0,114.74,114.8315,114.74,114.7857,9609.0
2019-07-26 11:15:00,150.38,150.53,150.36,150.41,14415.0,114.7781,114.8926,114.7629,114.801,14415.0
2019-07-26 11:20:00,150.41,150.48,150.41,150.45,7120.0,114.801,114.8544,114.801,114.8315,7120.0
2019-07-26 11:25:00,150.44,150.51,150.39,150.49,15995.0,114.8239,114.8773,114.7857,114.8621,15995.0
2019-07-26 11:30:00,150.49,150.56,150.47,150.55,14063.0,114.8621,114.9155,114.8468,114.9079,14063.0
2019-07-26 11:35:00,150.56,150.62,150.53,150.62,11149.0,114.9155,114.9613,114.8926,114.9613,11149.0
2019-07-26 11:40:00,150.62,150.63,150.49,150.5,10776.0,114.9613,114.9689,114.8621,114.8697,10776.0
2019-07-26 11:45:00,150.5,150.52,150.37,150.42,13746.0,114.8697,114.885,114.7705,114.8086,13746.0
2019-07-26 11:50:00,150.41,150.48,150.36,150.48,13261.0,114.801,114.8544,114.7629,114.8544,13261.0
2019-07-26 11:55:00,150.49,150.58,150.47,150.55,12881.0,114.8621,114.9308,114.8468,114.9079,12881.0
2019-07-26 12:00:00,150.56,150.62,150.55,150.58,11301.0,114.9155,114.9613,114.9079,114.9308,11301.0
2019-07-26 12:05:00,150.58,150.61,150.49,150.56,11252.0,114.9308,114.9537,114.8621,114.9155,11252.0
2019-07-26 12:10:00,150.57,150.6,150.5,150.52,12327.0,114.9231,114.946,114.8697,114.885,12327.0
2019-07-26 12:15:00,150.53,150.54,150.43,150.43,11543.0,114.8926,114.9002,114.8163,114.8163,11543.0
2019-07-26 12:20:00,150.43,150.51,150.43,150.5,8640.0,114.8163,114.8773,114.8163,114.8697,8640.0
2019-07-26 12:25:00,150.5,150.58,150.5,150.55,7944.0,114.8697,114.9308,114.8697,114.9079,7944.0
2019-07-26 12:30:00,150.56,150.57,150.5,150.53,8029.0,114.9155,114.9231,114.8697,114.8926,8029.0
2019-07-26 12:35:00,150.54,150.66,150.53,150.62,8304.0,114.9002,114.9918,114.8926,114.9613,8304.0
2019-07-26 12:40:00,150.61,150.62,150.53,150.56,6130.0,114.9537,114.9613,114.8926,114.9155,6130.0
2019-07-26 12:45:00,150.57,150.58,150.54,150.56,7665.0,114.9231,114.9308,114.9002,114.9155,7665.0
2019-07-26 12:50:00,150.57,150.6,150.56,150.57,10015.0,114.9231,114.946,114.9155,114.9231,10015.0
2019-07-26 12:55:00,150.58,150.71,150.58,150.67,13791.0,114.9308,115.03,114.9308,114.9995,13791.0
2019-07-26 13:00:00,150.68,150.69,150.62,150.63,6787.0,115.0071,115.0147,114.9613,114.9689,6787.0
2019-07-26 13:05:00,150.64,150.7,150.62,150.7,8151.0,114.9766,115.0224,114.9613,115.0224,8151.0
2019-07-26 13:10:00,150.68,150.78,150.68,150.76,8301.0,115.0071,115.0834,115.0071,115.0682,8301.0
2019-07-26 13:15:00,150.75,150.8,150.71,150.77,9477.0,115.0605,115.0987,115.03,115.0758,9477.0
2019-07-26 13:20:00,150.75,150.8,150.73,150.79,5562.0,115.0605,115.0987,115.0453,115.091,5562.0
2019-07-26 13:25:00,150.79,150.79,150.75,150.77,10220.0,115.091,115.091,115.0605,115.0758,10220.0
2019-07-26 13:30:00,150.77,150.8,150.7,150.71,7104.0,115.0758,115.0987,115.0224,115.03,7104.0
2019-07-26 13:35:00,150.72,150.74,150.68,150.7,12741.0,115.0376,115.0529,115.0071,115.0224,12741.0
2019-07-26 13:40:00,150.71,150.72,150.67,150.71,11736.0,115.03,115.0376,114.9995,115.03,11736.0
2019-07-26 13:45:00,150.71,150.74,150.67,150.69,13821.0,115.03,115.0529,114.9995,115.0147,13821.0
2019-07-26 13:50:00,150.68,150.74,150.67,150.72,5908.0,115.0071,115.0529,114.9995,115.0376,5908.0
2019-07-26 13:55:00,150.72,150.75,150.66,150.68,19012.0,115.0376,115.0605,114.9918,115.0071,19012.0
2019-07-26 14:00:00,150.67,150.67,150.53,150.55,15077.0,114.9995,114.9995,114.8926,114.9079,15077.0
2019-07-26 14:05:00,150.55,150.62,150.54,150.62,7027.0,114.9079,114.9613,114.9002,114.9613,7027.0
2019-07-26 14:10:00,150.63,150.66,150.61,150.63,7922.0,114.9689,114.9918,114.9537,114.9689,7922.0
2019-07-26 14:15:00,150.64,150.66,150.58,150.58,9360.0,114.9766,114.9918,114.9308,114.9308,9360.0
2019-07-26 14:20:00,150.58,150.6,150.52,150.52,14040.0,114.9308,114.946,114.885,114.885,14040.0
2019-07-26 14:25:00,150.52,150.56,150.51,150.53,8739.0,114.885,114.9155,114.8773,114.8926,8739.0
2019-07-26 14:30:00,150.54,150.59,150.54,150.55,8535.0,114.9002,114.9384,114.9002,114.9079,8535.0
2019-07-26 14:35:00,150.55,150.63,150.54,150.61,13943.0,114.9079,114.9689,114.9002,114.9537,13943.0
2019-07-26 14:40:00,150.62,150.7,150.61,150.68,10485.0,114.9613,115.0224,114.9537,115.0071,10485.0
2019-07-26 14:45:00,150.68,150.76,150.62,150.73,17692.0,115.0071,115.0682,114.9613,115.0453,17692.0
2019-07-26 14:50:00,150.74,150.82,150.72,150.81,26726.0,115.0529,115.1139,115.0376,115.1063,26726.0
2019-07-26 14:55:00,150.81,150.92,150.78,150.91,16880.0,115.1063,115.1903,115.0834,115.1826,16880.0
2019-07-26 15:00:00,150.91,150.92,150.85,150.91,17162.0,115.1826,115.1903,115.1368,115.1826,17162.0
2019-07-26 15:05:00,150.91,150.91,150.77,150.82,21695.0,115.1826,115.1826,115.0758,115.1139,21695.0
2019-07-26 15:10:00,150.83,150.86,150.76,150.86,16892.0,115.1216,115.1445,115.0682,115.1445,16892.0
2019-07-26 15:15:00,150.87,150.96,150.86,150.96,16355.0,115.1521,115.2208,115.1445,115.2208,16355.0
2019-07-26 15:20:00,150.95,151.0,150.94,150.98,26470.0,115.2132,115.2513,115.2055,115.2361,26470.0
2019-07-26 15:25:00,150.99,151.0,150.97,150.98,20025.0,115.2437,115.2513,115.2284,115.2361,20025.0
2019-07-26 15:30:00,150.99,151.13,150.92,151.06,127529.0,115.2437,115.3506,115.1903,115.2971,127529.0
2019-07-26 15:35:00,151.07,151.16,151.0,151.16,28395.0,115.3048,115.3735,115.2513,115.3735,28395.0
2019-07-26 15:40:00,151.14,151.18,151.05,151.06,25346.0,115.3582,115.3887,115.2895,115.2971,25346.0
2019-07-26 15:45:00,151.05,151.12,151.03,151.09,33242.0,115.2895,115.3429,115.2742,115.32,33242.0
2019-07-26 15:50:00,151.09,151.24,151.06,151.22,53055.0,115.32,115.4345,115.2971,115.4192,53055.0
2019-07-26 15:55:00,151.23,151.41,151.16,151.34,207511.0,115.4269,115.5643,115.3735,115.5108,207511.0
2019-07-29 09:30:00,151.11,151.48,150.91,151.26,94068.0,115.3353,115.6177,115.1826,115.4498,94068.0
2019-07-29 09:35:00,151.2,151.25,151.05,151.09,10985.0,115.404,115.4421,115.2895,115.32,10985.0
2019-07-29 09:40:00,150.99,151.12,150.89,150.99,15440.0,115.2437,115.3429,115.1674,115.2437,15440.0
2019-07-29 09:45:00,150.99,151.14,150.82,150.94,18146.0,115.2437,115.3582,115.1139,115.2055,18146.0
2019-07-29 09:50:00,150.9,150.9,150.58,150.58,12712.0,115.175,115.175,114.9308,114.9308,12712.0
2019-07-29 09:55:00,150.62,150.68,150.45,150.49,11546.0,114.9613,115.0071,114.8315,114.8621,11546.0
2019-07-29 10:00:00,150.47,150.54,150.32,150.49,21907.0,114.8468,114.9002,114.7323,114.8621,21907.0
2019-07-29 10:05:00,150.48,150.55,150.33,150.5,17879.0,114.8544,114.9079,114.74,114.8697,17879.0
2019-07-29 10:10:00,150.54,150.62,150.43,150.62,14829.0,114.9002,114.9613,114.8163,114.9613,14829.0
2019-07-29 10:15:00,150.61,150.88,150.6,150.76,17162.0,114.9537,115.1597,114.946,115.0682,17162.0
2019-07-29 10:20:00,150.77,150.81,150.67,150.77,6687.0,115.0758,115.1063,114.9995,115.0758,6687.0
2019-07-29 10:25:00,150.77,150.79,150.65,150.71,18969.0,115.0758,115.091,114.9842,115.03,18969.0
2019-07-29 10:30:00,150.71,150.78,150.6,150.68,18128.0,115.03,115.0834,114.946,115.0071,18128.0
2019-07-29 10:35:00,150.69,150.7,150.46,150.55,16530.0,115.0147,115.0224,114.8392,114.9079,16530.0
2019-07-29 10:40:00,150.52,150.62,150.49,150.61,8950.0,114.885,114.9613,114.8621,114.9537,8950.0
2019-07-29 10:45:00,150.62,150.82,150.62,150.79,15116.0,114.9613,115.1139,114.9613,115.091,15116.0
2019-07-29 10:50:00,150.76,150.8,150.63,150.74,12474.0,115.0682,115.0987,114.9689,115.0529,12474.0
2019-07-29 10:55:00,150.75,150.79,150.62,150.67,8810.0,115.0605,115.091,114.9613,114.9995,8810.0
2019-07-29 11:00:00,150.69,150.81,150.6,150.72,11674.0,115.0147,115.1063,114.946,115.0376,11674.0
2019-07-29 11:05:00,150.75,150.84,150.72,150.8,11477.0,115.0605,115.1292,115.0376,115.0987,11477.0
2019-07-29 11:10:00,150.77,150.92,150.77,150.89,8633.0,115.0758,115.1903,115.0758,115.1674,8633.0
2019-07-29 11:15:00,150.9,150.98,150.85,150.95,6449.0,115.175,115.2361,115.1368,115.2132,6449.0
2019-07-29 11:20:00,150.97,151.0,150.87,150.97,10694.0,115.2284,115.2513,115.1521,115.2284,10694.0
2019-07-29 11:25:00,150.98,151.0,150.81,150.82,12827.0,115.2361,115.2513,115.1063,115.1139,12827.0
2019-07-29 11:30:00,150.82,150.96,150.8,150.88,15440.0,115.1139,115.2208,115.0987,115.1597,15440.0
2019-07-29 11:35:00,150.85,151.01,150.84,150.93,9305.0,115.1368,115.259,115.1292,115.1979,9305.0
2019-07-29 11:40:00,150.93,150.95,150.83,150.84,10444.0,115.1979,115.2132,115.1216,115.1292,10444.0
2019-07-29 11:45:00,150.85,150.97,150.85,150.89,12250.0,115.1368,115.2284,115.1368,115.1674,12250.0
2019-07-29 11:50:00,150.93,150.98,150.88,150.96,10047.0,115.1979,115.2361,115.1597,115.2208,10047.0
2019-07-29 11:55:00,150.97,151.0,150.93,150.95,12663.0,115.2284,115.2513,115.1979,115.2132,12663.0
2019-07-29 12:00:00,150.94,150.96,150.85,150.85,10570.0,115.2055,115.2208,115.1368,115.1368,10570.0
2019-07-29 12:05:00,150.86,150.88,150.72,150.75,16346.0,115.1445,115.1597,115.0376,115.0605,16346.0
2019-07-29 12:10:00,150.75,150.77,150.58,150.63,26449.0,115.0605,115.0758,114.9308,114.9689,26449.0
2019-07-29 12:15:00,150.62,150.64,150.55,150.63,13606.0,114.9613,114.9766,114.9079,114.9689,13606.0
2019-07-29 12:20:00,150.63,150.64,150.54,150.56,20666.0,114.9689,114.9766,114.9002,114.9155,20666.0
2019-07-29 12:25:00,150.57,150.63,150.52,150.6,11541.0,114.9231,114.9689,114.885,114.946,11541.0
2019-07-29 12:30:00,150.61,150.65,150.53,150.56,12470.0,114.9537,114.9842,114.8926,114.9155,12470.0
2019-07-29 12:35:00,150.59,150.61,150.51,150.51,12455.0,114.9384,114.9537,114.8773,114.8773,12455.0
2019-07-29 12:40:00,150.52,150.61,150.52,150.61,10752.0,114.885,114.9537,114.885,114.9537,10752.0
2019-07-29 12:45:00,150.58,150.65,150.57,150.62,9455.0,114.9308,114.9842,114.9231,114.9613,9455.0
2019-07-29 12:50:00,150.62,150.64,150.6,150.63,7057.0,114.9613,114.9766,114.946,114.9689,7057.0
2019-07-29 12:55:00,150.63,150.69,150.61,150.64,21538.0,114.9689,115.0147,114.9537,114.9766,21538.0
2019-07-29 13:00:00,150.64,150.67,150.56,150.6,19448.0,114.9766,114.9995,114.9155,114.946,19448.0
2019-07-29 13:05:00,150.6,150.61,150.51,150.55,6254.0,114.946,114.9537,114.8773,114.9079,6254.0
2019-07-29 13:10:00,150.54,150.56,150.49,150.53,13267.0,114.9002,114.9155,114.8621,114.8926,13267.0
2019-07-29 13:15:00,150.53,150.63,150.52,150.53,16870.0,114.8926,114.9689,114.885,114.8926,16870.0
2019-07-29 13:20:00,150.54,150.56,150.5,150.54,15058.0,114.9002,114.9155,114.8697,114.9002,15058.0
2019-07-29 13:25:00,150.56,150.66,150.5,150.65,8599.0,114.9155,114.9918,114.8697,114.9842,8599.0
2019-07-29 13:30:00,150.65,150.78,150.64,150.75,14422.0,114.9842,115.0834,114.9766,115.0605,14422.0
2019-07-29 13:35:00,150.75,150.81,150.69,150.77,18154.0,115.0605,115.1063,115.0147,115.0758,18154.0
2019-07-29 13:40:00,150.78,150.8,150.74,150.78,18951.0,115.0834,115.0987,115.0529,115.0834,18951.0
2019-07-29 13:45:00,150.78,150.82,150.75,150.81,6702.0,115.0834,115.1139,115.0605,115.1063,6702.0
2019-07-29 13:50:00,150.81,150.86,150.75,150.76,11425.0,115.1063,115.1445,115.0605,115.0682,11425.0
2019-07-29 13:55:00,150.77,150.82,150.74,150.75,8380.0,115.0758,115.1139,115.0529,115.0605,8380.0
2019-07-29 14:00:00,150.76,150.78,150.68,150.68,9648.0,115.0682,115.0834,115.0071,115.0071,9648.0
2019-07-29 14:05:00,150.69,150.73,150.65,150.73,9208.0,115.0147,115.0453,114.9842,115.0453,9208.0
2019-07-29 14:10:00,150.74,150.84,150.73,150.79,13899.0,115.0529,115.1292,115.0453,115.091,13899.0
2019-07-29 14:15:00,150.79,150.83,150.75,150.8,8384.0,115.091,115.1216,115.0605,115.0987,8384.0
2019-07-29 14:20:00,150.79,150.83,150.77,150.81,14488.0,115.091,115.1216,115.0758,115.1063,14488.0
2019-07-29 14:25:00,150.8,150.84,150.77,150.8,12445.0,115.0987,115.1292,115.0758,115.0987,12445.0
2019-07-29 14:30:00,150.79,150.81,150.75,150.75,9165.0,115.091,115.1063,115.0605,115.0605,9165.0
2019-07-29 14:35:00,150.76,150.79,150.73,150.76,5885.0,115.0682,115.091,115.0453,115.0682,5885.0
2019-07-29 14:40:00,150.76,150.78,150.7,150.75,8079.0,115.0682,115.0834,115.0224,115.0605,8079.0
2019-07-29 14:45:00,150.74,150.75,150.68,150.73,8565.0,115.0529,115.0605,115.0071,115.0453,8565.0
2019-07-29 14:50:00,150.73,150.82,150.72,150.8,9610.0,115.0453,115.1139,115.0376,115.0987,9610.0
2019-07-29 14:55:00,150.8,150.84,150.79,150.82,10834.0,115.0987,115.1292,115.091,115.1139,10834.0
2019-07-29 15:00:00,150.82,150.89,150.82,150.86,11425.0,115.1139,115.1674,115.1139,115.1445,11425.0
2019-07-29 15:05:00,150.87,150.89,150.78,150.87,10941.0,115.1521,115.1674,115.0834,115.1521,10941.0
2019-07-29 15:10:00,150.86,150.9,150.86,150.9,10137.0,115.1445,115.175,115.1445,115.175,10137.0
2019-07-29 15:15:00,150.9,150.94,150.84,150.94,11657.0,115.175,115.2055,115.1292,115.2055,11657.0
2019-07-29 15:20:00,150.94,150.98,150.92,150.94,14807.0,115.2055,115.2361,115.1903,115.2055,14807.0
2019-07-29 15:25:00,150.94,150.99,150.92,150.99,16815.0,115.2055,115.2437,115.1903,115.2437,16815.0
2019-07-29 15:30:00,150.99,151.21,150.98,151.15,22639.0,115.2437,115.4116,115.2361,115.3658,22639.0
2019-07-29 15:35:00,151.15,151.21,151.13,151.17,23263.0,115.3658,115.4116,115.3506,115.3811,23263.0
2019-07-29 15:40:00,151.17,151.25,151.14,151.23,29230.0,115.3811,115.4421,115.3582,115.4269,29230.0
2019-07-29 15:45:00,151.22,151.24,151.12,151.15,34541.0,115.4192,115.4345,115.3429,115.3658,34541.0
2019-07-29 15:50:00,151.16,151.23,151.15,151.19,46846.0,115.3735,115.4269,115.3658,115.3964,46846.0
2019-07-29 15:55:00,151.19,151.19,150.89,150.89,102019.0,115.3964,115.3964,115.1674,115.1674,102019.0
2019-07-30 09:30:00,150.0,150.25,149.56,149.67,83924.0,114.4881,114.6789,114.1522,114.2362,83924.0
2019-07-30 09:35:00,149.72,149.75,149.38,149.42,50121.0,114.2744,114.2973,114.0149,114.0454,50121.0
2019-07-30 09:40:00,149.44,149.63,149.33,149.5,17770.0,114.0607,114.2057,113.9767,114.1065,17770.0
2019-07-30 09:45:00,149.54,149.72,149.49,149.69,22682.0,114.137,114.2744,114.0988,114.2515,22682.0
2019-07-30 09:50:00,149.63,149.66,149.41,149.66,30650.0,114.2057,114.2286,114.0378,114.2286,30650.0
2019-07-30 09:55:00,149.68,149.68,149.42,149.44,10507.0,114.2438,114.2438,114.0454,114.0607,10507.0
2019-07-30 10:00:00,149.42,149.8,149.4,149.79,31143.0,114.0454,114.3354,114.0301,114.3278,31143.0
2019-07-30 10:05:00,149.81,149.84,149.56,149.56,18746.0,114.3431,114.366,114.1522,114.1522,18746.0
2019-07-30 10:10:00,149.57,149.58,149.42,149.51,17531.0,114.1599,114.1675,114.0454,114.1141,17531.0
2019-07-30 10:15:00,149.53,149.67,149.52,149.54,15073.0,114.1293,114.2362,114.1217,114.137,15073.0
2019-07-30 10:20:00,149.55,149.65,149.48,149.59,16768.0,114.1446,114.2209,114.0912,114.1751,16768.0
2019-07-30 10:25:00,149.58,149.78,149.54,149.77,21849.0,114.1675,114.3202,114.137,114.3125,21849.0
2019-07-30 10:30:00,149.75,149.99,149.75,149.78,28934.0,114.2973,114.4804,114.2973,114.3202,28934.0
2019-07-30 10:35:00,149.78,149.85,149.68,149.68,18972.0,114.3202,114.3736,114.2438,114.2438,18972.0
2019-07-30 10:40:00,149.7,149.71,149.45,149.48,25543.0,114.2591,114.2667,114.0683,114.0912,25543.0
2019-07-30 10:45:00,149.45,149.45,149.22,149.34,55588.0,114.0683,114.0683,113.8927,113.9843,55588.0
2019-07-30 10:50:00,149.35,149.58,149.26,149.53,25744.0,113.992,114.1675,113.9233,114.1293,25744.0
2019-07-30 10:55:00,149.55,149.66,149.48,149.63,15188.0,114.1446,114.2286,114.0912,114.2057,15188.0
2019-07-30 11:00:00,149.65,149.89,149.64,149.75,15152.0,114.2209,114.4041,114.2133,114.2973,15152.0
2019-07-30 11:05:00,149.77,149.87,149.74,149.85,13131.0,114.3125,114.3889,114.2896,114.3736,13131.0
2019-07-30 11:10:00,149.87,149.98,149.86,149.92,23618.0,114.3889,114.4728,114.3812,114.427,23618.0
2019-07-30 11:15:00,149.93,149.96,149.87,149.89,13592.0,114.4347,114.4575,114.3889,114.4041,13592.0
2019-07-30 11:20:00,149.9,149.97,149.86,149.93,17631.0,114.4118,114.4652,114.3812,114.4347,17631.0
2019-07-30 11:25:00,149.93,149.94,149.78,149.81,14657.0,114.4347,114.4423,114.3202,114.3431,14657.0
2019-07-30 11:30:00,149.82,150.05,149.81,150.02,18867.0,114.3507,114.5262,114.3431,114.5033,18867.0
2019-07-30 11:35:00,150.02,150.07,149.93,149.98,10967.0,114.5033,114.5415,114.4347,114.4728,10967.0
2019-07-30 11:40:00,149.97,149.99,149.91,149.97,12184.0,114.4652,114.4804,114.4194,114.4652,12184.0
2019-07-30 11:45:00,149.98,149.99,149.81,149.81,11429.0,114.4728,114.4804,114.3431,114.3431,11429.0
2019-07-30 11:50:00,149.83,149.9,149.75,149.89,9520.0,114.3583,114.4118,114.2973,114.4041,9520.0
2019-07-30 11:55:00,149.91,149.95,149.85,149.87,10081.0,114.4194,114.4499,114.3736,114.3889,10081.0
2019-07-30 12:00:00,149.86,150.01,149.82,150.01,13146.0,114.3812,114.4957,114.3507,114.4957,13146.0
2019-07-30 12:05:00,150.0,150.03,149.93,150.0,10705.0,114.4881,114.511,114.4347,114.4881,10705.0
2019-07-30 12:10:00,150.0,150.15,150.0,150.12,12081.0,114.4881,114.6026,114.4881,114.5797,12081.0
2019-07-30 12:15:00,150.14,150.21,150.12,150.15,11264.0,114.5949,114.6484,114.5797,114.6026,11264.0
2019-07-30 12:20:00,150.15,150.17,150.09,150.16,16886.0,114.6026,114.6178,114.5568,114.6102,16886.0
2019-07-30 12:25:00,150.16,150.32,150.14,150.31,15878.0,114.6102,114.7323,114.5949,114.7247,15878.0
2019-07-30 12:30:00,150.33,150.4,150.25,150.25,15578.0,114.74,114.7934,114.6789,114.6789,15578.0
2019-07-30 12:35:00,150.24,150.27,150.2,150.22,21548.0,114.6713,114.6942,114.6407,114.656,21548.0
2019-07-30 12:40:00,150.24,150.33,150.23,150.31,12485.0,114.6713,114.74,114.6636,114.7247,12485.0
2019-07-30 12:45:00,150.31,150.31,150.17,150.19,12087.0,114.7247,114.7247,114.6178,114.6331,12087.0
2019-07-30 12:50:00,150.19,150.19,150.05,150.05,7955.0,114.6331,114.6331,114.5262,114.5262,7955.0
2019-07-30 12:55:00,150.05,150.06,149.97,150.0,13709.0,114.5262,114.5339,114.4652,114.4881,13709.0
2019-07-30 13:00:00,150.01,150.01,149.88,149.9,13106.0,114.4957,114.4957,114.3965,114.4118,13106.0
2019-07-30 13:05:00,149.89,149.9,149.83,149.84,11406.0,114.4041,114.4118,114.3583,114.366,11406.0
2019-07-30 13:10:00,149.83,149.91,149.83,149.86,13154.0,114.3583,114.4194,114.3583,114.3812,13154.0
2019-07-30 13:15:00,149.87,149.93,149.82,149.92,14067.0,114.3889,114.4347,114.3507,114.427,14067.0
2019-07-30 13:20:00,149.92,149.92,149.87,149.88,9189.0,114.427,114.427,114.3889,114.3965,9189.0
2019-07-30 13:25:00,149.89,149.91,149.85,149.87,14221.0,114.4041,114.4194,114.3736,114.3889,14221.0
2019-07-30 13:30:00,149.87,149.94,149.87,149.88,12534.0,114.3889,114.4423,114.3889,114.3965,12534.0
2019-07-30 13:35:00,149.86,149.89,149.8,149.82,12676.0,114.3812,114.4041,114.3354,114.3507,12676.0
2019-07-30 13:40:00,149.81,149.94,149.81,149.94,10549.0,114.3431,114.4423,114.3431,114.4423,10549.0
2019-07-30 13:45:00,149.93,149.95,149.9,149.94,10542.0,114.4347,114.4499,114.4118,114.4423,10542.0
2019-07-30 13:50:00,149.96,150.04,149.95,149.98,15347.0,114.4575,114.5186,114.4499,114.4728,15347.0
2019-07-30 13:55:00,149.96,149.96,149.89,149.94,14292.0,114.4575,114.4575,114.4041,114.4423,14292.0
2019-07-30 14:00:00,149.92,150.18,149.91,150.14,24568.0,114.427,114.6255,114.4194,114.5949,24568.0
2019-07-30 14:05:00,150.15,150.19,149.97,150.02,25331.0,114.6026,114.6331,114.4652,114.5033,25331.0
2019-07-30 14:10:00,150.04,150.1,150.03,150.08,13596.0,114.5186,114.5644,114.511,114.5491,13596.0
2019-07-30 14:15:00,150.08,150.11,150.04,150.09,11683.0,114.5491,114.572,114.5186,114.5568,11683.0
2019-07-30 14:20:00,150.1,150.13,150.07,150.1,12723.0,114.5644,114.5873,114.5415,114.5644,12723.0
2019-07-30 14:25:00,150.08,150.12,149.99,150.03,16427.0,114.5491,114.5797,114.4804,114.511,16427.0
2019-07-30 14:30:00,150.03,150.05,150.01,150.02,9622.0,114.511,114.5262,114.4957,114.5033,9622.0
2019-07-30 14:35:00,150.03,150.05,149.96,149.96,21595.0,114.511,114.5262,114.4575,114.4575,21595.0
2019-07-30 14:40:00,149.97,149.99,149.85,149.87,19300.0,114.4652,114.4804,114.3736,114.3889,19300.0
2019-07-30 14:45:00,149.87,149.95,149.79,149.93,16619.0,114.3889,114.4499,114.3278,114.4347,16619.0
2019-07-30 14:50:00,149.92,149.93,149.85,149.88,14746.0,114.427,114.4347,114.3736,114.3965,14746.0
2019-07-30 14:55:00,149.87,149.88,149.82,149.86,14222.0,114.3889,114.3965,114.3507,114.3812,14222.0
2019-07-30 15:00:00,149.87,149.9,149.79,149.83,17078.0,114.3889,114.4118,114.3278,114.3583,17078.0
2019-07-30 15:05:00,149.84,149.9,149.79,149.8,32574.0,114.366,114.4118,114.3278,114.3354,32574.0
2019-07-30 15:10:00,149.79,149.89,149.77,149.89,20308.0,114.3278,114.4041,114.3125,114.4041,20308.0
2019-07-30 15:15:00,149.87,149.92,149.81,149.83,22354.0,114.3889,114.427,114.3431,114.3583,22354.0
2019-07-30 15:20:00,149.83,149.83,149.62,149.62,25398.0,114.3583,114.3583,114.198,114.198,25398.0
2019-07-30 15:25:00,149.62,149.7,149.53,149.54,23779.0,114.198,114.2591,114.1293,114.137,23779.0
2019-07-30 15:30:00,149.54,149.61,149.53,149.55,29763.0,114.137,114.1904,114.1293,114.1446,29763.0
2019-07-30 15:35:00,149.54,149.55,149.36,149.43,51090.0,114.137,114.1446,113.9996,114.053,51090.0
2019-07-30 15:40:00,149.43,149.48,149.39,149.4,50861.0,114.053,114.0912,114.0225,114.0301,50861.0
2019-07-30 15:45:00,149.41,149.61,149.4,149.59,59461.0,114.0378,114.1904,114.0301,114.1751,59461.0
2019-07-30 15:50:00,149.59,149.65,149.55,149.61,93204.0,114.1751,114.2209,114.1446,114.1904,93204.0
2019-07-30 15:55:00,149.6,149.77,149.5,149.77,134192.0,114.1828,114.3125,114.1065,114.3125,134192.0
2019-07-31 09:30:00,149.7,150.16,149.61,149.95,79185.0,114.2591,114.6102,114.1904,114.4499,79185.0
2019-07-31 09:35:00,149.89,150.18,149.81,149.89,26264.0,114.4041,114.6255,114.3431,114.4041,26264.0
2019-07-31 09:40:00,149.89,149.92,149.72,149.82,43090.0,114.4041,114.427,114.2744,114.3507,43090.0
2019-07-31 09:45:00,149.82,149.96,149.66,149.88,31310.0,114.3507,114.4575,114.2286,114.3965,31310.0
2019-07-31 09:50:00,149.87,150.11,149.69,150.08,17362.0,114.3889,114.572,114.2515,114.5491,17362.0
2019-07-31 09:55:00,150.07,150.1,149.74,149.77,35619.0,114.5415,114.5644,114.2896,114.3125,35619.0
2019-07-31 10:00:00,149.77,149.87,149.69,149.75,20764.0,114.3125,114.3889,114.2515,114.2973,20764.0
2019-07-31 10:05:00,149.75,149.84,149.67,149.73,13748.0,114.2973,114.366,114.2362,114.282,13748.0
2019-07-31 10:10:00,149.77,149.78,149.65,149.65,11544.0,114.3125,114.3202,114.2209,114.2209,11544.0
2019-07-31 10:15:00,149.66,149.72,149.56,149.69,20740.0,114.2286,114.2744,114.1522,114.2515,20740.0
2019-07-31 10:20:00,149.66,149.7,149.58,149.59,17635.0,114.2286,114.2591,114.1675,114.1751,17635.0
2019-07-31 10:25:00,149.6,149.66,149.58,149.64,11025.0,114.1828,114.2286,114.1675,114.2133,11025.0
2019-07-31 10:30:00,149.63,149.63,149.44,149.45,14431.0,114.2057,114.2057,114.0607,114.0683,14431.0
2019-07-31 10:35:00,149.42,149.55,149.4,149.55,14456.0,114.0454,114.1446,114.0301,114.1446,14456.0
2019-07-31 10:40:00,149.56,149.66,149.56,149.61,11863.0,114.1522,114.2286,114.1522,114.1904,11863.0
2019-07-31 10:45:00,149.62,149.65,149.57,149.65,10098.0,114.198,114.2209,114.1599,114.2209,10098.0
2019-07-31 10:50:00,149.64,149.7,149.6,149.65,14779.0,114.2133,114.2591,114.1828,114.2209,14779.0
2019-07-31 10:55:00,149.67,149.78,149.66,149.75,10264.0,114.2362,114.3202,114.2286,114.2973,10264.0
2019-07-31 11:00:00,149.76,149.86,149.74,149.82,8835.0,114.3049,114.3812,114.2896,114.3507,8835.0
2019-07-31 11:05:00,149.84,149.92,149.81,149.89,13074.0,114.366,114.427,114.3431,114.4041,13074.0
2019-07-31 11:10:00,149.9,149.95,149.85,149.86,12743.0,114.4118,114.4499,114.3736,114.3812,12743.0
2019-07-31 11:15:00,149.85,149.89,149.79,149.84,17328.0,114.3736,114.4041,114.3278,114.366,17328.0
2019-07-31 11:20:00,149.84,149.95,149.83,149.86,13867.0,114.366,114.4499,114.3583,114.3812,13867.0
2019-07-31 11:25:00,149.88,149.93,149.85,149.85,18746.0,114.3965,114.4347,114.3736,114.3736,18746.0
2019-07-31 11:30:00,149.84,149.92,149.84,149.86,16238.0,114.366,114.427,114.366,114.3812,16238.0
2019-07-31 11:35:00,149.84,149.88,149.81,149.84,10533.0,114.366,114.3965,114.3431,114.366,10533.0
2019-07-31 11:40:00,149.85,149.9,149.8,149.86,10388.0,114.3736,114.4118,114.3354,114.3812,10388.0
2019-07-31 11:45:00,149.86,149.91,149.84,149.91,8014.0,114.3812,114.4194,114.366,114.4194,8014.0
2019-07-31 11:50:00,149.91,150.0,149.91,149.97,9904.0,114.4194,114.4881,114.4194,114.4652,9904.0
2019-07-31 11:55:00,149.96,149.99,149.94,149.96,10032.0,114.4575,114.4804,114.4423,114.4575,10032.0
2019-07-31 12:00:00,149.95,149.96,149.89,149.9,15691.0,114.4499,114.4575,114.4041,114.4118,15691.0
2019-07-31 12:05:00,149.9,150.0,149.89,149.99,14606.0,114.4118,114.4881,114.4041,114.4804,14606.0
2019-07-31 12:10:00,150.0,150.06,149.98,150.03,10837.0,114.4881,114.5339,114.4728,114.511,10837.0
2019-07-31 12:15:00,150.03,150.04,149.96,149.97,8409.0,114.511,114.5186,114.4575,114.4652,8409.0
2019-07-31 12:20:00,149.97,149.98,149.86,149.88,35438.0,114.4652,114.4728,114.3812,114.3965,35438.0
2019-07-31 12:25:00,149.88,149.94,149.88,149.93,7389.0,114.3965,114.4423,114.3965,114.4347,7389.0
2019-07-31 12:30:00,149.93,150.04,149.92,150.03,11979.0,114.4347,114.5186,114.427,114.511,11979.0
2019-07-31 12:35:00,150.03,150.03,149.94,149.96,9887.0,114.511,114.511,114.4423,114.4575,9887.0
2019-07-31 12:40:00,149.96,149.96,149.88,149.9,9303.0,114.4575,114.4575,114.3965,114.4118,9303.0
2019-07-31 12:45:00,149.9,149.96,149.89,149.93,8505.0,114.4118,114.4575,114.4041,114.4347,8505.0
2019-07-31 12:50:00,149.93,149.95,149.9,149.94,6271.0,114.4347,114.4499,114.4118,114.4423,6271.0
2019-07-31 12:55:00,149.92,149.97,149.91,149.94,9205.0,114.427,114.4652,114.4194,114.4423,9205.0
2019-07-31 13:00:00,149.94,149.95,149.91,149.92,10017.0,114.4423,114.4499,114.4194,114.427,10017.0
2019-07-31 13:05:00,149.91,149.94,149.88,149.89,10287.0,114.4194,114.4423,114.3965,114.4041,10287.0
2019-07-31 13:10:00,149.89,149.92,149.86,149.86,7828.0,114.4041,114.427,114.3812,114.3812,7828.0
2019-07-31 13:15:00,149.86,149.88,149.79,149.85,11619.0,114.3812,114.3965,114.3278,114.3736,11619.0
2019-07-31 13:20:00,149.85,149.89,149.84,149.88,7694.0,114.3736,114.4041,114.366,114.3965,7694.0
2019-07-31 13:25:00,149.86,149.86,149.79,149.83,9339.0,114.3812,114.3812,114.3278,114.3583,9339.0
2019-07-31 13:30:00,149.82,149.86,149.75,149.78,12747.0,114.3507,114.3812,114.2973,114.3202,12747.0
2019-07-31 13:35:00,149.77,149.78,149.71,149.71,9715.0,114.3125,114.3202,114.2667,114.2667,9715.0
2019-07-31 13:40:00,149.71,149.74,149.67,149.72,8853.0,114.2667,114.2896,114.2362,114.2744,8853.0
2019-07-31 13:45:00,149.71,149.71,149.64,149.65,7252.0,114.2667,114.2667,114.2133,114.2209,7252.0
2019-07-31 13:50:00,149.65,149.65,149.52,149.58,14732.0,114.2209,114.2209,114.1217,114.1675,14732.0
2019-07-31 13:55:00,149.57,149.66,149.54,149.66,10714.0,114.1599,114.2286,114.137,114.2286,10714.0
2019-07-31 14:00:00,149.58,149.68,149.0,149.3,45263.0,114.1675,114.2438,113.7248,113.9538,45263.0
2019-07-31 14:05:00,149.27,149.61,149.21,149.42,15769.0,113.9309,114.1904,113.8851,114.0454,15769.0
2019-07-31 14:10:00,149.42,149.54,149.27,149.36,15680.0,114.0454,114.137,113.9309,113.9996,15680.0
2019-07-31 14:15:00,149.37,149.39,149.15,149.19,18551.0,114.0072,114.0225,113.8393,113.8698,18551.0
2019-07-31 14:20:00,149.13,149.24,149.0,149.13,16439.0,113.824,113.908,113.7248,113.824,16439.0
2019-07-31 14:25:00,149.14,149.17,149.04,149.06,13229.0,113.8317,113.8546,113.7554,113.7706,13229.0
2019-07-31 14:30:00,149.08,149.27,149.08,149.27,22062.0,113.7859,113.9309,113.7859,113.9309,22062.0
2019-07-31 14:35:00,149.29,149.36,148.6,148.62,40068.0,113.9462,113.9996,113.4195,113.4348,40068.0
2019-07-31 14:40:00,148.55,148.69,148.18,148.27,31913.0,113.3814,113.4882,113.099,113.1676,31913.0
2019-07-31 14:45:00,148.26,148.3,147.61,147.65,118382.0,113.16,113.1905,112.6639,112.6944,118382.0
2019-07-31 14:50:00,147.65,147.66,146.39,147.32,96341.0,112.6944,112.7021,111.7327,112.4426,96341.0
2019-07-31 14:55:00,147.36,147.74,147.15,147.63,52589.0,112.4731,112.7631,112.3128,112.6792,52589.0
2019-07-31 15:00:00,147.58,148.2,147.31,147.72,65653.0,112.641,113.1142,112.4349,112.7479,65653.0
2019-07-31 15:05:00,147.74,148.21,147.72,148.05,76085.0,112.7631,113.1219,112.7479,112.9997,76085.0
2019-07-31 15:10:00,148.03,148.28,147.79,148.24,58637.0,112.9845,113.1753,112.8013,113.1448,58637.0
2019-07-31 15:15:00,148.22,148.56,147.94,148.56,59302.0,113.1295,113.389,112.9158,113.389,59302.0
2019-07-31 15:20:00,148.54,148.86,148.42,148.59,41164.0,113.3737,113.618,113.2821,113.4119,41164.0
2019-07-31 15:25:00,148.63,148.76,148.55,148.56,27789.0,113.4424,113.5416,113.3814,113.389,27789.0
2019-07-31 15:30:00,148.55,148.62,148.34,148.51,51649.0,113.3814,113.4348,113.2211,113.3508,51649.0
2019-07-31 15:35:00,148.5,148.77,148.45,148.75,45031.0,113.3432,113.5493,113.305,113.534,45031.0
2019-07-31 15:40:00,148.73,148.83,148.51,148.75,45615.0,113.5187,113.5951,113.3508,113.534,45615.0
2019-07-31 15:45:00,148.74,148.91,148.67,148.73,48058.0,113.5264,113.6561,113.473,113.5187,48058.0
2019-07-31 15:50:00,148.74,148.78,148.56,148.64,108755.0,113.5264,113.5569,113.389,113.4501,108755.0
2019-07-31 15:55:00,148.65,148.7,148.2,148.24,230118.0,113.4577,113.4958,113.1142,113.1448,230118.0
2019-08-01 09:30:00,148.9,149.65,148.5,149.42,113403.0,113.6485,114.2209,113.3432,114.0454,113403.0
2019-08-01 09:35:00,149.49,149.96,149.37,149.82,36740.0,114.0988,114.4575,114.0072,114.3507,36740.0
2019-08-01 09:40:00,149.81,150.36,149.72,150.35,50447.0,114.3431,114.7629,114.2744,114.7552,50447.0
2019-08-01 09:45:00,150.31,150.49,150.16,150.43,51878.0,114.7247,114.8621,114.6102,114.8163,51878.0
2019-08-01 09:50:00,150.43,150.71,150.1,150.15,68570.0,114.8163,115.03,114.5644,114.6026,68570.0
2019-08-01 09:55:00,150.17,150.17,149.88,150.09,22828.0,114.6178,114.6178,114.3965,114.5568,22828.0
2019-08-01 10:00:00,149.99,150.11,149.79,150.09,45599.0,114.4804,114.572,114.3278,114.5568,45599.0
2019-08-01 10:05:00,150.06,150.43,150.03,150.34,32211.0,114.5339,114.8163,114.511,114.7476,32211.0
2019-08-01 10:10:00,150.37,150.56,150.29,150.52,35056.0,114.7705,114.9155,114.7094,114.885,35056.0
2019-08-01 10:15:00,150.51,150.84,150.45,150.76,105640.0,114.8773,115.1292,114.8315,115.0682,105640.0
2019-08-01 10:20:00,150.75,150.79,150.54,150.56,21852.0,115.0605,115.091,114.9002,114.9155,21852.0
2019-08-01 10:25:00,150.58,150.73,150.49,150.73,25168.0,114.9308,115.0453,114.8621,115.0453,25168.0
2019-08-01 10:30:00,150.72,151.05,150.7,151.0,55911.0,115.0376,115.2895,115.0224,115.2513,55911.0
2019-08-01 10:35:00,151.02,151.27,150.91,151.25,42023.0,115.2666,115.4574,115.1826,115.4421,42023.0
2019-08-01 10:40:00,151.25,151.81,151.22,151.74,280768.0,115.4421,115.8696,115.4192,115.8161,280768.0
2019-08-01 10:45:00,151.74,152.06,151.71,152.05,117826.0,115.8161,116.0604,115.7932,116.0527,117826.0
2019-08-01 10:50:00,152.02,152.21,152.01,152.11,50511.0,116.0299,116.1749,116.0222,116.0985,50511.0
2019-08-01 10:55:00,152.09,152.36,152.02,152.32,41917.0,116.0833,116.2894,116.0299,116.2588,41917.0
2019-08-01 11:00:00,152.35,152.52,152.24,152.36,99831.0,116.2817,116.4115,116.1978,116.2894,99831.0
2019-08-01 11:05:00,152.38,152.47,152.07,152.16,71957.0,116.3046,116.3733,116.068,116.1367,71957.0
2019-08-01 11:10:00,152.16,152.5,152.14,152.44,34910.0,116.1367,116.3962,116.1214,116.3504,34910.0
2019-08-01 11:15:00,152.42,152.62,152.41,152.58,71292.0,116.3352,116.4878,116.3275,116.4573,71292.0
2019-08-01 11:20:00,152.59,152.8,152.51,152.53,73381.0,116.4649,116.6252,116.4038,116.4191,73381.0
2019-08-01 11:25:00,152.5,152.81,152.47,152.78,70258.0,116.3962,116.6328,116.3733,116.6099,70258.0
2019-08-01 11:30:00,152.82,152.82,152.56,152.77,40729.0,116.6405,116.6405,116.442,116.6023,40729.0
2019-08-01 11:35:00,152.77,152.78,152.33,152.36,61073.0,116.6023,116.6099,116.2665,116.2894,61073.0
2019-08-01 11:40:00,152.39,152.47,152.16,152.3,39408.0,116.3123,116.3733,116.1367,116.2436,39408.0
2019-08-01 11:45:00,152.27,152.27,152.04,152.09,105810.0,116.2207,116.2207,116.0451,116.0833,105810.0
2019-08-01 11:50:00,152.1,152.26,152.08,152.18,28945.0,116.0909,116.213,116.0756,116.152,28945.0
2019-08-01 11:55:00,152.18,152.18,151.74,151.74,38159.0,116.152,116.152,115.8161,115.8161,38159.0
2019-08-01 12:00:00,151.73,151.73,151.38,151.59,74983.0,115.8085,115.8085,115.5414,115.7017,74983.0
2019-08-01 12:05:00,151.6,151.81,151.48,151.56,28310.0,115.7093,115.8696,115.6177,115.6788,28310.0
2019-08-01 12:10:00,151.57,151.58,151.39,151.46,32912.0,115.6864,115.694,115.549,115.6024,32912.0
2019-08-01 12:15:00,151.43,151.5,151.17,151.25,69027.0,115.5795,115.633,115.3811,115.4421,69027.0
2019-08-01 12:20:00,151.24,151.41,151.15,151.32,37664.0,115.4345,115.5643,115.3658,115.4956,37664.0
2019-08-01 12:25:00,151.31,151.61,151.31,151.54,52553.0,115.4879,115.7169,115.4879,115.6635,52553.0
2019-08-01 12:30:00,151.55,151.73,151.43,151.73,103272.0,115.6711,115.8085,115.5795,115.8085,103272.0
2019-08-01 12:35:00,151.74,151.85,151.55,151.79,76562.0,115.8161,115.9001,115.6711,115.8543,76562.0
2019-08-01 12:40:00,151.78,151.86,151.65,151.78,28964.0,115.8467,115.9077,115.7474,115.8467,28964.0
2019-08-01 12:45:00,151.79,151.99,151.79,151.85,54105.0,115.8543,116.007,115.8543,115.9001,54105.0
2019-08-01 12:50:00,151.85,151.94,151.81,151.93,34906.0,115.9001,115.9688,115.8696,115.9612,34906.0
2019-08-01 12:55:00,151.92,151.95,151.8,151.89,26564.0,115.9535,115.9764,115.8619,115.9306,26564.0
2019-08-01 13:00:00,151.87,151.91,151.79,151.79,34742.0,115.9154,115.9459,115.8543,115.8543,34742.0
2019-08-01 13:05:00,151.77,151.88,151.73,151.86,21718.0,115.839,115.923,115.8085,115.9077,21718.0
2019-08-01 13:10:00,151.86,152.28,151.85,152.19,55889.0,115.9077,116.2283,115.9001,116.1596,55889.0
2019-08-01 13:15:00,152.19,152.31,152.1,152.2,26691.0,116.1596,116.2512,116.0909,116.1672,26691.0
2019-08-01 13:20:00,152.18,152.39,152.16,152.36,25512.0,116.152,116.3123,116.1367,116.2894,25512.0
2019-08-01 13:25:00,152.37,152.37,151.06,151.23,86369.0,116.297,116.297,115.2971,115.4269,86369.0
2019-08-01 13:30:00,151.15,151.38,150.6,150.61,91719.0,115.3658,115.5414,114.946,114.9537,91719.0
2019-08-01 13:35:00,150.59,151.16,150.53,150.91,68112.0,114.9384,115.3735,114.8926,115.1826,68112.0
2019-08-01 13:40:00,150.87,151.29,150.61,150.62,78203.0,115.1521,115.4727,114.9537,114.9613,78203.0
2019-08-01 13:45:00,150.61,151.02,150.51,150.94,59182.0,114.9537,115.2666,114.8773,115.2055,59182.0
2019-08-01 13:50:00,150.85,150.96,150.0,150.0,99199.0,115.1368,115.2208,114.4881,114.4881,99199.0
2019-08-01 13:55:00,150.0,150.8,149.98,150.71,52601.0,114.4881,115.0987,114.4728,115.03,52601.0
2019-08-01 14:00:00,150.67,150.92,150.36,150.41,65090.0,114.9995,115.1903,114.7629,114.801,65090.0
2019-08-01 14:05:00,150.41,150.68,150.16,150.35,45098.0,114.801,115.0071,114.6102,114.7552,45098.0
2019-08-01 14:10:00,150.35,150.35,149.74,150.26,34963.0,114.7552,114.7552,114.2896,114.6865,34963.0
2019-08-01 14:15:00,150.26,150.31,149.89,150.16,30171.0,114.6865,114.7247,114.4041,114.6102,30171.0
2019-08-01 14:20:00,150.13,150.17,149.52,149.66,44523.0,114.5873,114.6178,114.1217,114.2286,44523.0
2019-08-01 14:25:00,149.67,149.84,149.48,149.71,41653.0,114.2362,114.366,114.0912,114.2667,41653.0
2019-08-01 14:30:00,149.72,149.88,149.42,149.63,63571.0,114.2744,114.3965,114.0454,114.2057,63571.0
2019-08-01 14:35:00,149.61,149.61,149.15,149.15,38662.0,114.1904,114.1904,113.8393,113.8393,38662.0
2019-08-01 14:40:00,149.16,149.38,149.0,149.0,51584.0,113.8469,114.0149,113.7248,113.7248,51584.0
2019-08-01 14:45:00,148.99,149.77,148.95,149.77,39085.0,113.7172,114.3125,113.6867,114.3125,39085.0
2019-08-01 14:50:00,149.78,150.14,149.75,149.98,65198.0,114.3202,114.5949,114.2973,114.4728,65198.0
2019-08-01 14:55:00,150.01,150.01,149.69,149.85,24469.0,114.4957,114.4957,114.2515,114.3736,24469.0
2019-08-01 15:00:00,149.85,149.93,149.52,149.85,39764.0,114.3736,114.4347,114.1217,114.3736,39764.0
2019-08-01 15:05:00,149.86,150.0,149.59,149.69,45833.0,114.3812,114.4881,114.1751,114.2515,45833.0
2019-08-01 15:10:00,149.69,149.84,149.55,149.62,43582.0,114.2515,114.366,114.1446,114.198,43582.0
2019-08-01 15:15:00,149.64,150.21,149.57,150.03,54907.0,114.2133,114.6484,114.1599,114.511,54907.0
2019-08-01 15:20:00,150.04,150.48,150.03,150.47,45269.0,114.5186,114.8544,114.511,114.8468,45269.0
2019-08-01 15:25:00,150.46,150.69,150.3,150.39,65550.0,114.8392,115.0147,114.7171,114.7857,65550.0
2019-08-01 15:30:00,150.4,150.49,150.02,150.19,71138.0,114.7934,114.8621,114.5033,114.6331,71138.0
2019-08-01 15:35:00,150.18,150.65,150.1,150.62,75965.0,114.6255,114.9842,114.5644,114.9613,75965.0
2019-08-01 15:40:00,150.62,150.67,150.32,150.4,77505.0,114.9613,114.9995,114.7323,114.7934,77505.0
2019-08-01 15:45:00,150.4,150.64,150.34,150.41,75202.0,114.7934,114.9766,114.7476,114.801,75202.0
2019-08-01 15:50:00,150.4,150.4,150.04,150.06,142333.0,114.7934,114.7934,114.5186,114.5339,142333.0
2019-08-01 15:55:00,150.07,150.45,150.0,150.3,181455.0,114.5415,114.8315,114.4881,114.7171,181455.0
2019-08-02 09:30:00,149.03,149.44,148.21,148.78,115317.0,113.7477,114.0607,113.1219,113.5569,115317.0
2019-08-02 09:35:00,148.83,148.84,148.04,148.41,175172.0,113.5951,113.6027,112.9921,113.2745,175172.0
2019-08-02 09:40:00,148.3,148.3,146.54,146.66,117545.0,113.1905,113.1905,111.8472,111.9388,117545.0
2019-08-02 09:45:00,146.64,146.8,145.59,145.8,138347.0,111.9235,112.0457,111.1221,111.2824,138347.0
2019-08-02 09:50:00,145.9,146.41,145.66,146.07,71278.0,111.3587,111.748,111.1756,111.4885,71278.0
2019-08-02 09:55:00,146.06,146.66,145.9,146.58,65682.0,111.4809,111.9388,111.3587,111.8778,65682.0
2019-08-02 10:00:00,146.53,146.59,146.03,146.34,73630.0,111.8396,111.8854,111.458,111.6946,73630.0
2019-08-02 10:05:00,146.31,146.6,146.14,146.59,77949.0,111.6717,111.893,111.5419,111.8854,77949.0
2019-08-02 10:10:00,146.61,146.78,146.47,146.65,128189.0,111.9006,112.0304,111.7938,111.9312,128189.0
2019-08-02 10:15:00,146.64,147.05,146.6,146.94,72806.0,111.9235,112.2365,111.893,112.1525,72806.0
2019-08-02 10:20:00,146.98,147.51,146.91,147.16,76254.0,112.1831,112.5876,112.1296,112.3204,76254.0
2019-08-02 10:25:00,147.16,147.4,146.98,147.03,75219.0,112.3204,112.5036,112.1831,112.2212,75219.0
2019-08-02 10:30:00,147.0,147.01,146.55,146.9,70764.0,112.1983,112.206,111.8549,112.122,70764.0
2019-08-02 10:35:00,146.88,147.02,146.74,147.02,76095.0,112.1067,112.2136,111.9999,112.2136,76095.0
2019-08-02 10:40:00,147.01,147.55,146.76,147.45,47386.0,112.206,112.6181,112.0151,112.5418,47386.0
2019-08-02 10:45:00,147.44,147.56,147.0,147.03,67149.0,112.5341,112.6257,112.1983,112.2212,67149.0
2019-08-02 10:50:00,147.0,147.05,146.57,146.67,58506.0,112.1983,112.2365,111.8701,111.9464,58506.0
2019-08-02 10:55:00,146.67,146.69,146.32,146.38,71895.0,111.9464,111.9617,111.6793,111.7251,71895.0
2019-08-02 11:00:00,146.37,146.46,146.16,146.32,99752.0,111.7175,111.7862,111.5572,111.6793,99752.0
2019-08-02 11:05:00,146.33,148.93,145.88,147.19,379532.0,111.6869,113.6714,111.3435,112.3433,379532.0
2019-08-02 11:10:00,147.26,151.73,147.18,151.61,583208.0,112.3968,115.8085,112.3357,115.7169,583208.0
2019-08-02 11:15:00,151.61,152.95,149.39,149.39,562812.0,115.7169,116.7397,114.0225,114.0225,562812.0
2019-08-02 11:20:00,149.4,149.99,148.57,148.88,271613.0,114.0301,114.4804,113.3966,113.6332,271613.0
2019-08-02 11:25:00,148.83,149.17,148.3,148.42,129600.0,113.5951,113.8546,113.1905,113.2821,129600.0
2019-08-02 11:30:00,148.36,148.36,147.36,147.85,142474.0,113.2363,113.2363,112.4731,112.8471,142474.0
2019-08-02 11:35:00,147.89,148.23,147.57,147.76,62586.0,112.8776,113.1371,112.6334,112.7784,62586.0
2019-08-02 11:40:00,147.77,147.79,147.03,147.13,45840.0,112.786,112.8013,112.2212,112.2975,45840.0
2019-08-02 11:45:00,147.18,147.7,147.15,147.41,50548.0,112.3357,112.7326,112.3128,112.5113,50548.0
2019-08-02 11:50:00,147.37,147.79,147.28,147.76,37206.0,112.4807,112.8013,112.412,112.7784,37206.0
2019-08-02 11:55:00,147.76,147.95,147.6,147.77,32033.0,112.7784,112.9234,112.6563,112.786,32033.0
2019-08-02 12:00:00,147.79,147.87,147.52,147.75,21011.0,112.8013,112.8623,112.5952,112.7708,21011.0
2019-08-02 12:05:00,147.72,147.87,147.39,147.78,41225.0,112.7479,112.8623,112.496,112.7937,41225.0
2019-08-02 12:10:00,147.81,147.94,147.42,147.57,36908.0,112.8166,112.9158,112.5189,112.6334,36908.0
2019-08-02 12:15:00,147.57,147.86,147.42,147.8,31319.0,112.6334,112.8547,112.5189,112.8089,31319.0
2019-08-02 12:20:00,147.8,147.99,147.73,147.97,82800.0,112.8089,112.9539,112.7555,112.9387,82800.0
2019-08-02 12:25:00,147.96,148.25,147.51,148.01,98286.0,112.931,113.1524,112.5876,112.9692,98286.0
2019-08-02 12:30:00,148.02,148.08,147.78,147.82,44864.0,112.9768,113.0226,112.7937,112.8242,44864.0
2019-08-02 12:35:00,147.83,147.86,147.47,147.52,46895.0,112.8318,112.8547,112.557,112.5952,46895.0
2019-08-02 12:40:00,147.51,147.56,147.02,147.27,44961.0,112.5876,112.6257,112.2136,112.4044,44961.0
2019-08-02 12:45:00,147.28,147.37,147.1,147.12,32477.0,112.412,112.4807,112.2746,112.2899,32477.0
2019-08-02 12:50:00,147.13,147.33,147.13,147.23,39837.0,112.2975,112.4502,112.2975,112.3739,39837.0
2019-08-02 12:55:00,147.22,147.22,146.8,146.89,39955.0,112.3662,112.3662,112.0457,112.1144,39955.0
2019-08-02 13:00:00,146.9,147.01,146.71,146.9,60383.0,112.122,112.206,111.977,112.122,60383.0
2019-08-02 13:05:00,146.83,146.91,146.5,146.91,54088.0,112.0686,112.1296,111.8167,112.1296,54088.0
2019-08-02 13:10:00,146.9,147.04,146.78,146.86,29359.0,112.122,112.2288,112.0304,112.0915,29359.0
2019-08-02 13:15:00,146.89,146.94,146.64,146.73,28009.0,112.1144,112.1525,111.9235,111.9922,28009.0
2019-08-02 13:20:00,146.73,146.9,146.57,146.67,33446.0,111.9922,112.122,111.8701,111.9464,33446.0
2019-08-02 13:25:00,146.65,146.68,146.54,146.58,26888.0,111.9312,111.9541,111.8472,111.8778,26888.0
2019-08-02 13:30:00,146.58,146.66,146.4,146.47,43629.0,111.8778,111.9388,111.7404,111.7938,43629.0
2019-08-02 13:35:00,146.49,146.5,146.19,146.31,70157.0,111.8091,111.8167,111.5801,111.6717,70157.0
2019-08-02 13:40:00,146.33,146.54,146.31,146.42,23688.0,111.6869,111.8472,111.6717,111.7556,23688.0
2019-08-02 13:45:00,146.43,146.91,146.43,146.75,39321.0,111.7633,112.1296,111.7633,112.0075,39321.0
2019-08-02 13:50:00,146.74,146.81,146.64,146.79,24160.0,111.9999,112.0533,111.9235,112.038,24160.0
2019-08-02 13:55:00,146.81,146.83,146.71,146.77,19597.0,112.0533,112.0686,111.977,112.0228,19597.0
2019-08-02 14:00:00,146.76,147.12,146.71,147.0,39895.0,112.0151,112.2899,111.977,112.1983,39895.0
2019-08-02 14:05:00,147.02,147.21,146.93,147.15,47994.0,112.2136,112.3586,112.1449,112.3128,47994.0
2019-08-02 14:10:00,147.17,147.33,147.12,147.33,63171.0,112.3281,112.4502,112.2899,112.4502,63171.0
2019-08-02 14:15:00,147.33,147.33,146.93,147.11,40676.0,112.4502,112.4502,112.1449,112.2823,40676.0
2019-08-02 14:20:00,147.12,147.49,147.06,147.39,33248.0,112.2899,112.5723,112.2441,112.496,33248.0
2019-08-02 14:25:00,147.43,147.5,147.04,147.09,32556.0,112.5265,112.5799,112.2288,112.267,32556.0
2019-08-02 14:30:00,147.08,147.17,146.95,147.0,27574.0,112.2594,112.3281,112.1602,112.1983,27574.0
2019-08-02 14:35:00,146.97,147.24,146.94,147.21,26562.0,112.1754,112.3815,112.1525,112.3586,26562.0
2019-08-02 14:40:00,147.2,147.2,147.06,147.13,17828.0,112.351,112.351,112.2441,112.2975,17828.0
2019-08-02 14:45:00,147.11,147.15,146.84,146.93,24653.0,112.2823,112.3128,112.0762,112.1449,24653.0
2019-08-02 14:50:00,146.92,147.0,146.8,146.96,30717.0,112.1373,112.1983,112.0457,112.1678,30717.0
2019-08-02 14:55:00,146.97,147.06,146.79,147.06,43430.0,112.1754,112.2441,112.038,112.2441,43430.0
2019-08-02 15:00:00,147.06,147.14,146.91,146.95,30062.0,112.2441,112.3052,112.1296,112.1602,30062.0
2019-08-02 15:05:00,146.95,147.05,146.86,146.87,35022.0,112.1602,112.2365,112.0915,112.0991,35022.0
2019-08-02 15:10:00,146.87,146.91,146.7,146.74,51135.0,112.0991,112.1296,111.9693,111.9999,51135.0
2019-08-02 15:15:00,146.75,146.89,146.73,146.87,37470.0,112.0075,112.1144,111.9922,112.0991,37470.0
2019-08-02 15:20:00,146.88,147.34,146.86,147.34,33013.0,112.1067,112.4578,112.0915,112.4578,33013.0
2019-08-02 15:25:00,147.31,147.56,147.22,147.31,61220.0,112.4349,112.6257,112.3662,112.4349,61220.0
2019-08-02 15:30:00,147.3,147.36,146.99,147.0,45081.0,112.4273,112.4731,112.1907,112.1983,45081.0
2019-08-02 15:35:00,147.01,147.88,147.0,147.62,144358.0,112.206,112.87,112.1983,112.6715,144358.0
2019-08-02 15:40:00,147.66,147.93,147.48,147.56,92951.0,112.7021,112.9081,112.5647,112.6257,92951.0
2019-08-02 15:45:00,147.56,147.56,147.28,147.29,60206.0,112.6257,112.6257,112.412,112.4197,60206.0
2019-08-02 15:50:00,147.3,147.36,147.02,147.09,103240.0,112.4273,112.4731,112.2136,112.267,103240.0
2019-08-02 15:55:00,147.09,147.36,147.09,147.28,251995.0,112.267,112.4731,112.267,112.412,251995.0
2019-08-05 09:30:00,144.98,145.1,143.39,143.77,245910.0,110.6565,110.7481,109.443,109.733,245910.0
2019-08-05 09:35:00,143.71,143.97,142.36,142.64,145375.0,109.6872,109.8857,108.6568,108.8705,145375.0
2019-08-05 09:40:00,142.73,142.79,141.8,142.48,110068.0,108.9392,108.985,108.2294,108.7484,110068.0
2019-08-05 09:45:00,142.44,142.94,142.33,142.47,97174.0,108.7179,109.0995,108.6339,108.7408,97174.0
2019-08-05 09:50:00,142.35,142.47,142.05,142.41,55937.0,108.6492,108.7408,108.4202,108.695,55937.0
2019-08-05 09:55:00,142.43,142.44,142.04,142.14,50179.0,108.7102,108.7179,108.4126,108.4889,50179.0
2019-08-05 10:00:00,142.08,142.25,141.58,141.73,73678.0,108.4431,108.5729,108.0615,108.176,73678.0
2019-08-05 10:05:00,141.73,142.38,141.72,142.19,53704.0,108.176,108.6721,108.1683,108.5271,53704.0
2019-08-05 10:10:00,142.22,142.23,142.02,142.14,40421.0,108.55,108.5576,108.3973,108.4889,40421.0
2019-08-05 10:15:00,142.14,142.37,142.0,142.0,54046.0,108.4889,108.6645,108.382,108.382,54046.0
2019-08-05 10:20:00,142.03,142.13,141.71,141.82,44932.0,108.4049,108.4813,108.1607,108.2447,44932.0
2019-08-05 10:25:00,141.82,141.98,141.69,141.85,39930.0,108.2447,108.3668,108.1454,108.2676,39930.0
2019-08-05 10:30:00,141.82,142.29,141.69,141.88,51582.0,108.2447,108.6034,108.1454,108.2905,51582.0
2019-08-05 10:35:00,141.81,141.96,141.29,141.36,50382.0,108.237,108.3515,107.8401,107.8936,50382.0
2019-08-05 10:40:00,141.36,141.44,141.1,141.16,43980.0,107.8936,107.9546,107.6951,107.7409,43980.0
2019-08-05 10:45:00,141.17,141.64,141.14,141.5,163481.0,107.7485,108.1073,107.7256,108.0004,163481.0
2019-08-05 10:50:00,141.48,141.98,141.48,141.81,61411.0,107.9852,108.3668,107.9852,108.237,61411.0
2019-08-05 10:55:00,141.83,141.94,141.48,141.87,70887.0,108.2523,108.3363,107.9852,108.2828,70887.0
2019-08-05 11:00:00,141.88,142.14,141.84,141.99,71964.0,108.2905,108.4889,108.2599,108.3744,71964.0
2019-08-05 11:05:00,141.95,142.38,141.94,142.24,157508.0,108.3439,108.6721,108.3363,108.5652,157508.0
2019-08-05 11:10:00,142.27,142.47,142.18,142.36,62772.0,108.5881,108.7408,108.5194,108.6568,62772.0
2019-08-05 11:15:00,142.36,142.37,142.1,142.11,39527.0,108.6568,108.6645,108.4584,108.466,39527.0
2019-08-05 11:20:00,142.09,142.34,142.02,142.05,43137.0,108.4507,108.6416,108.3973,108.4202,43137.0
2019-08-05 11:25:00,142.07,142.1,141.71,141.73,41229.0,108.4355,108.4584,108.1607,108.176,41229.0
2019-08-05 11:30:00,141.72,141.82,141.45,141.52,64928.0,108.1683,108.2447,107.9623,108.0157,64928.0
2019-08-05 11:35:00,141.49,141.5,141.28,141.3,27492.0,107.9928,108.0004,107.8325,107.8478,27492.0
2019-08-05 11:40:00,141.28,141.47,141.2,141.31,31958.0,107.8325,107.9775,107.7714,107.8554,31958.0
2019-08-05 11:45:00,141.32,141.7,141.32,141.6,37659.0,107.863,108.1531,107.863,108.0767,37659.0
2019-08-05 11:50:00,141.63,141.67,141.27,141.38,26135.0,108.0996,108.1302,107.8249,107.9088,26135.0
2019-08-05 11:55:00,141.38,141.51,141.14,141.18,40621.0,107.9088,108.0081,107.7256,107.7562,40621.0
2019-08-05 12:00:00,141.19,141.23,141.08,141.22,37617.0,107.7638,107.7943,107.6799,107.7867,37617.0
2019-08-05 12:05:00,141.2,141.59,141.18,141.31,28171.0,107.7714,108.0691,107.7562,107.8554,28171.0
2019-08-05 12:10:00,141.31,141.38,141.21,141.33,37691.0,107.8554,107.9088,107.7791,107.8707,37691.0
2019-08-05 12:15:00,141.31,141.43,141.22,141.32,26741.0,107.8554,107.947,107.7867,107.863,26741.0
2019-08-05 12:20:00,141.32,141.35,141.08,141.16,29990.0,107.863,107.8859,107.6799,107.7409,29990.0
2019-08-05 12:25:00,141.15,141.15,140.67,140.8,70603.0,107.7333,107.7333,107.3669,107.4661,70603.0
2019-08-05 12:30:00,140.81,140.95,140.67,140.69,21809.0,107.4738,107.5806,107.3669,107.3822,21809.0
2019-08-05 12:35:00,140.72,140.78,140.56,140.71,30522.0,107.4051,107.4509,107.283,107.3975,30522.0
2019-08-05 12:40:00,140.72,140.72,140.46,140.5,31642.0,107.4051,107.4051,107.2066,107.2372,31642.0
2019-08-05 12:45:00,140.49,140.63,140.39,140.47,38414.0,107.2295,107.3364,107.1532,107.2143,38414.0
2019-08-05 12:50:00,140.48,140.88,140.44,140.7,155977.0,107.2219,107.5272,107.1914,107.3898,155977.0
2019-08-05 12:55:00,140.7,140.7,140.09,140.13,60336.0,107.3898,107.3898,106.9242,106.9548,60336.0
2019-08-05 13:00:00,140.15,140.81,140.07,140.76,122772.0,106.97,107.4738,106.909,107.4356,122772.0
2019-08-05 13:05:00,140.69,140.7,140.55,140.68,29407.0,107.3822,107.3898,107.2753,107.3746,29407.0
2019-08-05 13:10:00,140.68,140.8,140.64,140.76,34990.0,107.3746,107.4661,107.344,107.4356,34990.0
2019-08-05 13:15:00,140.81,141.0,140.8,140.88,32583.0,107.4738,107.6188,107.4661,107.5272,32583.0
2019-08-05 13:20:00,140.88,141.07,140.79,140.91,30424.0,107.5272,107.6722,107.4585,107.5501,30424.0
2019-08-05 13:25:00,140.91,140.96,140.79,140.87,44543.0,107.5501,107.5883,107.4585,107.5196,44543.0
2019-08-05 13:30:00,140.88,140.95,140.74,140.93,32237.0,107.5272,107.5806,107.4203,107.5654,32237.0
2019-08-05 13:35:00,140.96,141.28,140.95,141.26,31409.0,107.5883,107.8325,107.5806,107.8172,31409.0
2019-08-05 13:40:00,141.26,141.34,140.86,140.94,41996.0,107.8172,107.8783,107.5119,107.573,41996.0
2019-08-05 13:45:00,140.93,140.93,140.69,140.74,39438.0,107.5654,107.5654,107.3822,107.4203,39438.0
2019-08-05 13:50:00,140.74,140.75,140.5,140.56,26289.0,107.4203,107.428,107.2372,107.283,26289.0
2019-08-05 13:55:00,140.57,140.63,140.48,140.54,21809.0,107.2906,107.3364,107.2219,107.2677,21809.0
2019-08-05 14:00:00,140.52,140.57,140.4,140.5,32677.0,107.2524,107.2906,107.1608,107.2372,32677.0
2019-08-05 14:05:00,140.52,140.61,140.44,140.45,30849.0,107.2524,107.3211,107.1914,107.199,30849.0
2019-08-05 14:10:00,140.41,140.66,140.35,140.57,31779.0,107.1685,107.3593,107.1227,107.2906,31779.0
2019-08-05 14:15:00,140.56,140.6,140.4,140.41,46604.0,107.283,107.3135,107.1608,107.1685,46604.0
2019-08-05 14:20:00,140.42,140.47,140.13,140.16,32118.0,107.1761,107.2143,106.9548,106.9777,32118.0
2019-08-05 14:25:00,140.15,140.16,139.81,139.83,74622.0,106.97,106.9777,106.7105,106.7258,74622.0
2019-08-05 14:30:00,139.81,139.89,139.57,139.87,81261.0,106.7105,106.7716,106.5273,106.7563,81261.0
2019-08-05 14:35:00,139.94,140.14,139.84,139.89,78803.0,106.8097,106.9624,106.7334,106.7716,78803.0
2019-08-05 14:40:00,139.84,140.0,139.61,139.66,34369.0,106.7334,106.8555,106.5579,106.596,34369.0
2019-08-05 14:45:00,139.65,139.97,139.58,139.68,33452.0,106.5884,106.8326,106.535,106.6113,33452.0
2019-08-05 14:50:00,139.68,139.88,139.63,139.64,37516.0,106.6113,106.764,106.5731,106.5808,37516.0
2019-08-05 14:55:00,139.64,139.82,139.5,139.67,40811.0,106.5808,106.7182,106.4739,106.6037,40811.0
2019-08-05 15:00:00,139.7,140.09,139.48,139.53,48632.0,106.6266,106.9242,106.4586,106.4968,48632.0
2019-08-05 15:05:00,139.54,139.56,139.15,139.26,76288.0,106.5044,106.5197,106.2068,106.2907,76288.0
2019-08-05 15:10:00,139.25,140.22,139.24,140.18,84899.0,106.2831,107.0235,106.2755,106.9929,84899.0
2019-08-05 15:15:00,140.14,140.5,139.83,140.4,76143.0,106.9624,107.2372,106.7258,107.1608,76143.0
2019-08-05 15:20:00,140.41,140.7,140.31,140.42,130481.0,107.1685,107.3898,107.0921,107.1761,130481.0
2019-08-05 15:25:00,140.45,140.7,140.16,140.17,86067.0,107.199,107.3898,106.9777,106.9853,86067.0
2019-08-05 15:30:00,140.18,140.33,139.97,140.18,96214.0,106.9929,107.1074,106.8326,106.9929,96214.0
2019-08-05 15:35:00,140.18,140.46,140.05,140.31,103855.0,106.9929,107.2066,106.8937,107.0921,103855.0
2019-08-05 15:40:00,140.32,140.77,140.23,140.7,85755.0,107.0998,107.4432,107.0311,107.3898,85755.0
2019-08-05 15:45:00,140.7,140.93,140.61,140.79,103265.0,107.3898,107.5654,107.3211,107.4585,103265.0
2019-08-05 15:50:00,140.78,140.96,140.44,140.82,137323.0,107.4509,107.5883,107.1914,107.4814,137323.0
2019-08-05 15:55:00,140.83,141.08,140.68,140.75,230505.0,107.489,107.6799,107.3746,107.428,230505.0
2019-08-06 09:30:00,142.0,142.47,141.47,141.85,240896.0,108.382,108.7408,107.9775,108.2676,240896.0
2019-08-06 09:35:00,141.79,142.26,141.63,141.8,132811.0,108.2218,108.5805,108.0996,108.2294,132811.0
2019-08-06 09:40:00,141.78,142.1,141.4,141.5,122913.0,108.2141,108.4584,107.9241,108.0004,122913.0
2019-08-06 09:45:00,141.55,141.62,140.35,140.78,107091.0,108.0386,108.092,107.1227,107.4509,107091.0
2019-08-06 09:50:00,140.75,141.38,140.55,141.14,52640.0,107.428,107.9088,107.2753,107.7256,52640.0
2019-08-06 09:55:00,141.16,141.3,140.93,141.27,58904.0,107.7409,107.8478,107.5654,107.8249,58904.0
2019-08-06 10:00:00,141.26,141.69,141.17,141.48,61803.0,107.8172,108.1454,107.7485,107.9852,61803.0
2019-08-06 10:05:00,141.49,141.55,140.86,140.95,44226.0,107.9928,108.0386,107.5119,107.5806,44226.0
2019-08-06 10:10:00,140.97,141.03,140.2,140.34,63822.0,107.5959,107.6417,107.0082,107.115,63822.0
2019-08-06 10:15:00,140.28,140.43,140.08,140.08,42055.0,107.0693,107.1837,106.9166,106.9166,42055.0
2019-08-06 10:20:00,140.08,140.29,139.96,140.16,66652.0,106.9166,107.0769,106.825,106.9777,66652.0
2019-08-06 10:25:00,140.13,140.32,139.94,139.94,64668.0,106.9548,107.0998,106.8097,106.8097,64668.0
2019-08-06 10:30:00,139.95,140.28,139.83,140.23,77507.0,106.8174,107.0693,106.7258,107.0311,77507.0
2019-08-06 10:35:00,140.23,140.38,139.91,140.32,62922.0,107.0311,107.1456,106.7868,107.0998,62922.0
2019-08-06 10:40:00,140.35,140.69,140.3,140.43,41212.0,107.1227,107.3822,107.0845,107.1837,41212.0
2019-08-06 10:45:00,140.41,140.42,139.85,139.98,36918.0,107.1685,107.1761,106.7411,106.8403,36918.0
2019-08-06 10:50:00,139.97,140.16,139.77,140.14,26559.0,106.8326,106.9777,106.68,106.9624,26559.0
2019-08-06 10:55:00,140.11,140.37,140.01,140.32,22026.0,106.9395,107.1379,106.8632,107.0998,22026.0
2019-08-06 11:00:00,140.34,140.35,139.82,139.85,74899.0,107.115,107.1227,106.7182,106.7411,74899.0
2019-08-06 11:05:00,139.84,140.06,139.8,139.82,31552.0,106.7334,106.9013,106.7029,106.7182,31552.0
2019-08-06 11:10:00,139.84,139.87,139.47,139.59,137023.0,106.7334,106.7563,106.451,106.5426,137023.0
2019-08-06 11:15:00,139.61,139.7,139.37,139.4,33111.0,106.5579,106.6266,106.3747,106.3976,33111.0
2019-08-06 11:20:00,139.41,139.72,139.31,139.72,52986.0,106.4052,106.6418,106.3289,106.6418,52986.0
2019-08-06 11:25:00,139.67,139.95,139.64,139.81,36744.0,106.6037,106.8174,106.5808,106.7105,36744.0
2019-08-06 11:30:00,139.82,139.99,139.52,139.66,38351.0,106.7182,106.8479,106.4892,106.596,38351.0
2019-08-06 11:35:00,139.66,139.86,139.5,139.86,20138.0,106.596,106.7487,106.4739,106.7487,20138.0
2019-08-06 11:40:00,139.85,140.07,139.81,139.97,32140.0,106.7411,106.909,106.7105,106.8326,32140.0
2019-08-06 11:45:00,139.94,140.1,139.89,140.1,21856.0,106.8097,106.9319,106.7716,106.9319,21856.0
2019-08-06 11:50:00,140.1,140.12,139.85,139.9,20379.0,106.9319,106.9471,106.7411,106.7792,20379.0
2019-08-06 11:55:00,139.91,140.26,139.81,140.25,18161.0,106.7868,107.054,106.7105,107.0464,18161.0
2019-08-06 12:00:00,140.27,140.49,140.04,140.08,23087.0,107.0616,107.2295,106.8861,106.9166,23087.0
2019-08-06 12:05:00,140.11,140.21,140.04,140.16,18777.0,106.9395,107.0158,106.8861,106.9777,18777.0
2019-08-06 12:10:00,140.18,140.26,139.99,140.17,36913.0,106.9929,107.054,106.8479,106.9853,36913.0
2019-08-06 12:15:00,140.16,140.16,139.76,139.76,27240.0,106.9777,106.9777,106.6724,106.6724,27240.0
2019-08-06 12:20:00,139.79,139.82,139.62,139.66,28368.0,106.6953,106.7182,106.5655,106.596,28368.0
2019-08-06 12:25:00,139.67,139.74,139.54,139.71,24012.0,106.6037,106.6571,106.5044,106.6342,24012.0
2019-08-06 12:30:00,139.7,139.87,139.62,139.8,24490.0,106.6266,106.7563,106.5655,106.7029,24490.0
2019-08-06 12:35:00,139.81,140.01,139.8,139.84,19810.0,106.7105,106.8632,106.7029,106.7334,19810.0
2019-08-06 12:40:00,139.85,139.91,139.74,139.88,34120.0,106.7411,106.7868,106.6571,106.764,34120.0
2019-08-06 12:45:00,139.86,139.86,139.53,139.62,23809.0,106.7487,106.7487,106.4968,106.5655,23809.0
2019-08-06 12:50:00,139.6,139.64,139.46,139.58,19892.0,106.5502,106.5808,106.4434,106.535,19892.0
2019-08-06 12:55:00,139.54,139.71,139.52,139.61,38105.0,106.5044,106.6342,106.4892,106.5579,38105.0
2019-08-06 13:00:00,139.6,139.83,139.6,139.8,20099.0,106.5502,106.7258,106.5502,106.7029,20099.0
2019-08-06 13:05:00,139.79,140.1,139.74,139.98,24778.0,106.6953,106.9319,106.6571,106.8403,24778.0
2019-08-06 13:10:00,139.97,139.97,139.85,139.91,19173.0,106.8326,106.8326,106.7411,106.7868,19173.0
2019-08-06 13:15:00,139.91,140.01,139.89,139.93,17975.0,106.7868,106.8632,106.7716,106.8021,17975.0
2019-08-06 13:20:00,139.94,140.22,139.9,140.22,19806.0,106.8097,107.0235,106.7792,107.0235,19806.0
2019-08-06 13:25:00,140.24,140.35,140.1,140.13,71963.0,107.0387,107.1227,106.9319,106.9548,71963.0
2019-08-06 13:30:00,140.14,140.21,140.04,140.21,18820.0,106.9624,107.0158,106.8861,107.0158,18820.0
2019-08-06 13:35:00,140.19,140.31,140.1,140.31,21178.0,107.0006,107.0921,106.9319,107.0921,21178.0
2019-08-06 13:40:00,140.28,140.33,140.2,140.3,26018.0,107.0693,107.1074,107.0082,107.0845,26018.0
2019-08-06 13:45:00,140.3,140.42,140.25,140.42,23790.0,107.0845,107.1761,107.0464,107.1761,23790.0
2019-08-06 13:50:00,140.43,140.49,140.32,140.44,14728.0,107.1837,107.2295,107.0998,107.1914,14728.0
2019-08-06 13:55:00,140.42,140.42,140.27,140.33,25585.0,107.1761,107.1761,107.0616,107.1074,25585.0
2019-08-06 14:00:00,140.32,140.32,139.96,139.97,29607.0,107.0998,107.0998,106.825,106.8326,29607.0
2019-08-06 14:05:00,139.96,140.14,139.88,140.09,28053.0,106.825,106.9624,106.764,106.9242,28053.0
2019-08-06 14:10:00,140.09,140.24,140.08,140.2,20783.0,106.9242,107.0387,106.9166,107.0082,20783.0
2019-08-06 14:15:00,140.21,140.51,140.21,140.5,30447.0,107.0158,107.2448,107.0158,107.2372,30447.0
2019-08-06 14:20:00,140.51,140.54,140.38,140.52,30876.0,107.2448,107.2677,107.1456,107.2524,30876.0
2019-08-06 14:25:00,140.53,140.81,140.5,140.77,38483.0,107.2601,107.4738,107.2372,107.4432,38483.0
2019-08-06 14:30:00,140.75,141.0,140.65,140.93,29881.0,107.428,107.6188,107.3517,107.5654,29881.0
2019-08-06 14:35:00,140.91,140.91,140.71,140.72,21580.0,107.5501,107.5501,107.3975,107.4051,21580.0
2019-08-06 14:40:00,140.72,140.94,140.64,140.83,24579.0,107.4051,107.573,107.344,107.489,24579.0
2019-08-06 14:45:00,140.81,140.83,140.59,140.7,26339.0,107.4738,107.489,107.3059,107.3898,26339.0
2019-08-06 14:50:00,140.71,140.79,140.5,140.5,32103.0,107.3975,107.4585,107.2372,107.2372,32103.0
2019-08-06 14:55:00,140.48,140.56,140.43,140.47,26175.0,107.2219,107.283,107.1837,107.2143,26175.0
2019-08-06 15:00:00,140.48,140.57,140.37,140.55,24513.0,107.2219,107.2906,107.1379,107.2753,24513.0
2019-08-06 15:05:00,140.53,140.6,140.42,140.43,17341.0,107.2601,107.3135,107.1761,107.1837,17341.0
2019-08-06 15:10:00,140.38,140.56,140.33,140.56,21215.0,107.1456,107.283,107.1074,107.283,21215.0
2019-08-06 15:15:00,140.59,140.67,140.54,140.67,43316.0,107.3059,107.3669,107.2677,107.3669,43316.0
2019-08-06 15:20:00,140.69,140.8,140.64,140.79,26434.0,107.3822,107.4661,107.344,107.4585,26434.0
2019-08-06 15:25:00,140.8,140.81,140.49,140.61,45498.0,107.4661,107.4738,107.2295,107.3211,45498.0
2019-08-06 15:30:00,140.6,140.61,140.39,140.49,44602.0,107.3135,107.3211,107.1532,107.2295,44602.0
2019-08-06 15:35:00,140.49,140.74,140.49,140.74,43753.0,107.2295,107.4203,107.2295,107.4203,43753.0
2019-08-06 15:40:00,140.73,140.86,140.68,140.82,42170.0,107.4127,107.5119,107.3746,107.4814,42170.0
2019-08-06 15:45:00,140.81,140.94,140.61,140.9,55093.0,107.4738,107.573,107.3211,107.5425,55093.0
2019-08-06 15:50:00,140.92,141.04,140.76,140.78,83226.0,107.5577,107.6493,107.4356,107.4509,83226.0
2019-08-06 15:55:00,140.79,140.8,140.59,140.73,221481.0,107.4585,107.4661,107.3059,107.4127,221481.0
2019-08-07 09:30:00,138.74,138.99,136.82,137.05,239330.0,105.8938,106.0847,104.4284,104.6039,239330.0
2019-08-07 09:35:00,137.01,137.53,136.41,137.37,75656.0,104.5734,104.9703,104.1155,104.8482,75656.0
2019-08-07 09:40:00,137.32,137.77,137.16,137.32,47703.0,104.81,105.1535,104.6879,104.81,47703.0
2019-08-07 09:45:00,137.3,137.52,136.68,137.33,192974.0,104.7948,104.9627,104.3215,104.8177,192974.0
2019-08-07 09:50:00,137.34,137.36,136.68,136.95,70359.0,104.8253,104.8406,104.3215,104.5276,70359.0
2019-08-07 09:55:00,136.93,137.37,136.85,137.07,29792.0,104.5124,104.8482,104.4513,104.6192,29792.0
2019-08-07 10:00:00,137.07,137.31,136.73,137.28,53499.0,104.6192,104.8024,104.3597,104.7795,53499.0
2019-08-07 10:05:00,137.28,137.94,137.21,137.81,51630.0,104.7795,105.2832,104.7261,105.184,51630.0
2019-08-07 10:10:00,137.86,138.16,137.84,137.94,49397.0,105.2222,105.4512,105.2069,105.2832,49397.0
2019-08-07 10:15:00,137.95,138.58,137.87,138.3,47287.0,105.2909,105.7717,105.2298,105.558,47287.0
2019-08-07 10:20:00,138.29,138.43,137.94,137.94,37480.0,105.5504,105.6572,105.2832,105.2832,37480.0
2019-08-07 10:25:00,137.95,138.2,137.68,137.96,43537.0,105.2909,105.4817,105.0848,105.2985,43537.0
2019-08-07 10:30:00,137.85,138.3,137.84,138.2,36190.0,105.2145,105.558,105.2069,105.4817,36190.0
2019-08-07 10:35:00,138.17,138.53,138.17,138.45,46097.0,105.4588,105.7336,105.4588,105.6725,46097.0
2019-08-07 10:40:00,138.48,138.78,138.34,138.49,83807.0,105.6954,105.9244,105.5885,105.703,83807.0
2019-08-07 10:45:00,138.47,138.95,138.24,138.92,132016.0,105.6878,106.0541,105.5122,106.0312,132016.0
2019-08-07 10:50:00,138.91,139.0,138.69,138.92,59700.0,106.0236,106.0923,105.8557,106.0312,59700.0
2019-08-07 10:55:00,138.9,138.93,138.52,138.62,51336.0,106.016,106.0389,105.7259,105.8023,51336.0
2019-08-07 11:00:00,138.62,138.7,138.23,138.29,50668.0,105.8023,105.8633,105.5046,105.5504,50668.0
2019-08-07 11:05:00,138.25,138.42,137.95,138.42,42377.0,105.5198,105.6496,105.2909,105.6496,42377.0
2019-08-07 11:10:00,138.4,138.76,138.34,138.73,45659.0,105.6343,105.9091,105.5885,105.8862,45659.0
2019-08-07 11:15:00,138.67,138.76,138.31,138.43,40700.0,105.8404,105.9091,105.5656,105.6572,40700.0
2019-08-07 11:20:00,138.44,138.61,137.93,138.01,31532.0,105.6649,105.7946,105.2756,105.3367,31532.0
2019-08-07 11:25:00,138.03,138.19,137.99,138.11,28838.0,105.3519,105.4741,105.3214,105.413,28838.0
2019-08-07 11:30:00,138.06,138.09,137.75,137.94,37010.0,105.3748,105.3977,105.1382,105.2832,37010.0
2019-08-07 11:35:00,137.95,138.02,137.5,137.5,40095.0,105.2909,105.3443,104.9474,104.9474,40095.0
2019-08-07 11:40:00,137.55,137.63,137.18,137.44,43983.0,104.9856,105.0466,104.7032,104.9016,43983.0
2019-08-07 11:45:00,137.43,137.54,137.17,137.31,47972.0,104.894,104.9779,104.6955,104.8024,47972.0
2019-08-07 11:50:00,137.29,137.37,137.11,137.31,37183.0,104.7871,104.8482,104.6497,104.8024,37183.0
2019-08-07 11:55:00,137.33,137.61,137.18,137.23,26480.0,104.8177,105.0314,104.7032,104.7413,26480.0
2019-08-07 12:00:00,137.25,137.41,137.14,137.24,29259.0,104.7566,104.8787,104.6726,104.749,29259.0
2019-08-07 12:05:00,137.24,137.33,137.11,137.12,31057.0,104.749,104.8177,104.6497,104.6574,31057.0
2019-08-07 12:10:00,137.11,137.47,137.05,137.39,36133.0,104.6497,104.9245,104.6039,104.8634,36133.0
2019-08-07 12:15:00,137.44,137.54,137.27,137.29,26252.0,104.9016,104.9779,104.7719,104.7871,26252.0
2019-08-07 12:20:00,137.25,137.33,137.16,137.29,31148.0,104.7566,104.8177,104.6879,104.7871,31148.0
2019-08-07 12:25:00,137.3,137.57,137.27,137.47,17024.0,104.7948,105.0008,104.7719,104.9245,17024.0
2019-08-07 12:30:00,137.47,137.75,137.36,137.58,23581.0,104.9245,105.1382,104.8406,105.0085,23581.0
2019-08-07 12:35:00,137.57,137.77,137.52,137.67,20531.0,105.0008,105.1535,104.9627,105.0772,20531.0
2019-08-07 12:40:00,137.69,138.01,137.62,137.95,28318.0,105.0924,105.3367,105.039,105.2909,28318.0
2019-08-07 12:45:00,137.92,138.09,137.84,137.85,34140.0,105.268,105.3977,105.2069,105.2145,34140.0
2019-08-07 12:50:00,137.85,138.12,137.85,138.01,16817.0,105.2145,105.4206,105.2145,105.3367,16817.0
2019-08-07 12:55:00,137.99,138.12,137.96,138.07,20126.0,105.3214,105.4206,105.2985,105.3825,20126.0
2019-08-07 13:00:00,138.07,138.34,138.07,138.32,39118.0,105.3825,105.5885,105.3825,105.5733,39118.0
2019-08-07 13:05:00,138.29,138.44,138.26,138.38,23072.0,105.5504,105.6649,105.5275,105.6191,23072.0
2019-08-07 13:10:00,138.37,138.37,138.09,138.12,25603.0,105.6114,105.6114,105.3977,105.4206,25603.0
2019-08-07 13:15:00,138.17,138.27,138.11,138.22,21834.0,105.4588,105.5351,105.413,105.4969,21834.0
2019-08-07 13:20:00,138.21,138.26,137.96,138.06,26055.0,105.4893,105.5275,105.2985,105.3748,26055.0
2019-08-07 13:25:00,138.06,138.32,138.0,138.24,26440.0,105.3748,105.5733,105.329,105.5122,26440.0
2019-08-07 13:30:00,138.28,138.8,138.27,138.61,48469.0,105.5427,105.9396,105.5351,105.7946,48469.0
2019-08-07 13:35:00,138.63,138.79,138.61,138.79,24982.0,105.8099,105.932,105.7946,105.932,24982.0
2019-08-07 13:40:00,138.82,139.01,138.82,138.93,47672.0,105.9549,106.0999,105.9549,106.0389,47672.0
2019-08-07 13:45:00,138.93,139.03,138.9,138.98,32074.0,106.0389,106.1152,106.016,106.077,32074.0
2019-08-07 13:50:00,138.97,139.11,138.9,138.99,32768.0,106.0694,106.1762,106.016,106.0847,32768.0
2019-08-07 13:55:00,138.99,138.99,138.67,138.71,27737.0,106.0847,106.0847,105.8404,105.8709,27737.0
2019-08-07 14:00:00,138.7,138.97,138.7,138.94,32878.0,105.8633,106.0694,105.8633,106.0465,32878.0
2019-08-07 14:05:00,138.96,139.14,138.92,139.06,37509.0,106.0618,106.1991,106.0312,106.1381,37509.0
2019-08-07 14:10:00,139.06,139.09,138.82,138.86,27179.0,106.1381,106.161,105.9549,105.9854,27179.0
2019-08-07 14:15:00,138.84,138.84,138.35,138.41,44258.0,105.9702,105.9702,105.5962,105.642,44258.0
2019-08-07 14:20:00,138.4,138.53,138.38,138.46,28676.0,105.6343,105.7336,105.6191,105.6801,28676.0
2019-08-07 14:25:00,138.46,138.8,138.43,138.8,27124.0,105.6801,105.9396,105.6572,105.9396,27124.0
2019-08-07 14:30:00,138.8,138.88,138.69,138.83,18171.0,105.9396,106.0007,105.8557,105.9625,18171.0
2019-08-07 14:35:00,138.85,138.89,138.65,138.72,26782.0,105.9778,106.0083,105.8251,105.8786,26782.0
2019-08-07 14:40:00,138.68,139.16,138.62,139.11,33169.0,105.848,106.2144,105.8023,106.1762,33169.0
2019-08-07 14:45:00,139.07,139.29,139.02,139.04,70344.0,106.1457,106.3136,106.1076,106.1228,70344.0
2019-08-07 14:50:00,139.06,139.38,139.06,139.24,122787.0,106.1381,106.3823,106.1381,106.2755,122787.0
2019-08-07 14:55:00,139.22,139.27,139.03,139.18,19813.0,106.2602,106.2984,106.1152,106.2297,19813.0
2019-08-07 15:00:00,139.19,139.24,138.79,138.93,28877.0,106.2373,106.2755,105.932,106.0389,28877.0
2019-08-07 15:05:00,138.95,139.07,138.85,138.9,25970.0,106.0541,106.1457,105.9778,106.016,25970.0
2019-08-07 15:10:00,138.89,139.04,138.83,138.95,29526.0,106.0083,106.1228,105.9625,106.0541,29526.0
2019-08-07 15:15:00,138.97,139.2,138.79,139.17,33046.0,106.0694,106.2449,105.932,106.222,33046.0
2019-08-07 15:20:00,139.18,139.43,139.18,139.31,172520.0,106.2297,106.4205,106.2297,106.3289,172520.0
2019-08-07 15:25:00,139.33,139.46,139.23,139.39,119910.0,106.3442,106.4434,106.2678,106.39,119910.0
2019-08-07 15:30:00,139.38,139.57,139.37,139.47,57766.0,106.3823,106.5273,106.3747,106.451,57766.0
2019-08-07 15:35:00,139.44,139.58,139.29,139.54,62775.0,106.4281,106.535,106.3136,106.5044,62775.0
2019-08-07 15:40:00,139.56,139.57,139.28,139.34,52682.0,106.5197,106.5273,106.306,106.3518,52682.0
2019-08-07 15:45:00,139.33,139.33,139.08,139.13,66038.0,106.3442,106.3442,106.1533,106.1915,66038.0
2019-08-07 15:50:00,139.11,139.11,138.68,138.74,117996.0,106.1762,106.1762,105.848,105.8938,117996.0
2019-08-07 15:55:00,138.74,139.45,138.73,139.13,291965.0,105.8938,106.4358,105.8862,106.1915,291965.0
2019-08-08 09:30:00,138.45,138.99,138.0,138.02,141234.0,106.8944,107.3113,106.547,106.5624,141234.0
2019-08-08 09:35:00,138.12,138.3,137.95,137.98,46468.0,106.6396,106.7786,106.5084,106.5315,46468.0
2019-08-08 09:40:00,137.97,138.2,137.76,138.12,47780.0,106.5238,106.7014,106.3617,106.6396,47780.0
2019-08-08 09:45:00,138.14,138.47,138.04,138.3,33984.0,106.6551,106.9098,106.5779,106.7786,33984.0
2019-08-08 09:50:00,138.29,138.78,138.11,138.78,49485.0,106.7709,107.1492,106.6319,107.1492,49485.0
2019-08-08 09:55:00,138.75,139.09,138.6,138.76,52965.0,107.126,107.3885,107.0102,107.1338,52965.0
2019-08-08 10:00:00,138.84,138.87,138.53,138.6,39211.0,107.1955,107.2187,106.9562,107.0102,39211.0
2019-08-08 10:05:00,138.63,138.65,138.49,138.53,46282.0,107.0334,107.0488,106.9253,106.9562,46282.0
2019-08-08 10:10:00,138.53,138.75,138.49,138.56,83852.0,106.9562,107.126,106.9253,106.9793,83852.0
2019-08-08 10:15:00,138.59,138.68,138.41,138.61,23971.0,107.0025,107.072,106.8635,107.0179,23971.0
2019-08-08 10:20:00,138.61,138.61,138.42,138.51,30992.0,107.0179,107.0179,106.8712,106.9407,30992.0
2019-08-08 10:25:00,138.55,138.6,138.36,138.36,24339.0,106.9716,107.0102,106.8249,106.8249,24339.0
2019-08-08 10:30:00,138.36,138.6,138.34,138.53,32379.0,106.8249,107.0102,106.8095,106.9562,32379.0
2019-08-08 10:35:00,138.52,138.59,138.43,138.47,29393.0,106.9485,107.0025,106.879,106.9098,29393.0
2019-08-08 10:40:00,138.44,138.64,138.43,138.63,32111.0,106.8867,107.0411,106.879,107.0334,32111.0
2019-08-08 10:45:00,138.63,138.63,138.46,138.54,26342.0,107.0334,107.0334,106.9021,106.9639,26342.0
2019-08-08 10:50:00,138.57,138.81,138.55,138.81,37869.0,106.9871,107.1724,106.9716,107.1724,37869.0
2019-08-08 10:55:00,138.81,138.85,138.68,138.76,24780.0,107.1724,107.2032,107.072,107.1338,24780.0
2019-08-08 11:00:00,138.75,138.94,138.71,138.91,27048.0,107.126,107.2727,107.0951,107.2496,27048.0
2019-08-08 11:05:00,138.93,138.93,138.71,138.87,22444.0,107.265,107.265,107.0951,107.2187,22444.0
2019-08-08 11:10:00,138.87,138.9,138.78,138.82,23104.0,107.2187,107.2418,107.1492,107.1801,23104.0
2019-08-08 11:15:00,138.82,138.98,138.8,138.88,20691.0,107.1801,107.3036,107.1646,107.2264,20691.0
2019-08-08 11:20:00,138.88,139.09,138.81,139.09,21867.0,107.2264,107.3885,107.1724,107.3885,21867.0
2019-08-08 11:25:00,139.07,139.29,138.99,139.06,125115.0,107.3731,107.543,107.3113,107.3654,125115.0
2019-08-08 11:30:00,139.08,139.34,139.05,139.28,17893.0,107.3808,107.5816,107.3577,107.5352,17893.0
2019-08-08 11:35:00,139.34,139.48,139.28,139.43,25476.0,107.5816,107.6896,107.5352,107.651,25476.0
2019-08-08 11:40:00,139.44,139.49,139.39,139.43,15872.0,107.6588,107.6974,107.6202,107.651,15872.0
2019-08-08 11:45:00,139.43,139.54,139.21,139.48,158051.0,107.651,107.736,107.4812,107.6896,158051.0
2019-08-08 11:50:00,139.49,139.52,139.21,139.46,85432.0,107.6974,107.7205,107.4812,107.6742,85432.0
2019-08-08 11:55:00,139.49,139.5,139.26,139.31,22013.0,107.6974,107.7051,107.5198,107.5584,22013.0
2019-08-08 12:00:00,139.31,139.49,139.16,139.17,20073.0,107.5584,107.6974,107.4426,107.4503,20073.0
2019-08-08 12:05:00,139.17,139.33,139.17,139.25,17948.0,107.4503,107.5738,107.4503,107.5121,17948.0
2019-08-08 12:10:00,139.24,139.38,139.19,139.2,16517.0,107.5043,107.6124,107.4657,107.4735,16517.0
2019-08-08 12:15:00,139.23,139.4,139.22,139.39,13668.0,107.4966,107.6279,107.4889,107.6202,13668.0
2019-08-08 12:20:00,139.38,139.75,139.34,139.75,76875.0,107.6124,107.8981,107.5816,107.8981,76875.0
2019-08-08 12:25:00,139.72,139.84,139.56,139.75,65840.0,107.8749,107.9676,107.7514,107.8981,65840.0
2019-08-08 12:30:00,139.73,139.78,139.63,139.77,8551.0,107.8827,107.9213,107.8055,107.9136,8551.0
2019-08-08 12:35:00,139.78,139.86,139.66,139.69,17363.0,107.9213,107.983,107.8286,107.8518,17363.0
2019-08-08 12:40:00,139.69,139.73,139.52,139.61,17971.0,107.8518,107.8827,107.7205,107.79,17971.0
2019-08-08 12:45:00,139.6,139.67,139.48,139.49,18474.0,107.7823,107.8363,107.6896,107.6974,18474.0
2019-08-08 12:50:00,139.51,139.56,139.46,139.49,21426.0,107.7128,107.7514,107.6742,107.6974,21426.0
2019-08-08 12:55:00,139.49,139.55,139.41,139.55,15704.0,107.6974,107.7437,107.6356,107.7437,15704.0
2019-08-08 13:00:00,139.56,139.6,139.46,139.56,13810.0,107.7514,107.7823,107.6742,107.7514,13810.0
2019-08-08 13:05:00,139.57,139.6,139.39,139.4,15602.0,107.7591,107.7823,107.6202,107.6279,15602.0
2019-08-08 13:10:00,139.41,139.6,139.4,139.6,12898.0,107.6356,107.7823,107.6279,107.7823,12898.0
2019-08-08 13:15:00,139.6,139.6,139.44,139.44,11647.0,107.7823,107.7823,107.6588,107.6588,11647.0
2019-08-08 13:20:00,139.43,139.43,139.31,139.36,18866.0,107.651,107.651,107.5584,107.597,18866.0
2019-08-08 13:25:00,139.33,139.39,139.26,139.36,24242.0,107.5738,107.6202,107.5198,107.597,24242.0
2019-08-08 13:30:00,139.37,139.62,139.37,139.62,30340.0,107.6047,107.7977,107.6047,107.7977,30340.0
2019-08-08 13:35:00,139.62,139.78,139.62,139.76,39729.0,107.7977,107.9213,107.7977,107.9058,39729.0
2019-08-08 13:40:00,139.77,139.99,139.77,139.91,189724.0,107.9136,108.0834,107.9136,108.0216,189724.0
2019-08-08 13:45:00,139.91,139.97,139.82,139.94,128875.0,108.0216,108.068,107.9522,108.0448,128875.0
2019-08-08 13:50:00,139.93,140.04,139.92,140.02,52536.0,108.0371,108.122,108.0294,108.1066,52536.0
2019-08-08 13:55:00,139.98,140.04,139.95,139.98,44120.0,108.0757,108.122,108.0525,108.0757,44120.0
2019-08-08 14:00:00,139.97,140.03,139.91,139.97,125367.0,108.068,108.1143,108.0216,108.068,125367.0
2019-08-08 14:05:00,139.97,140.07,139.75,139.75,143910.0,108.068,108.1452,107.8981,107.8981,143910.0
2019-08-08 14:10:00,139.75,140.02,139.75,140.02,29999.0,107.8981,108.1066,107.8981,108.1066,29999.0
2019-08-08 14:15:00,140.02,140.13,139.95,139.98,29189.0,108.1066,108.1915,108.0525,108.0757,29189.0
2019-08-08 14:20:00,140.0,140.03,139.96,140.0,18138.0,108.0911,108.1143,108.0602,108.0911,18138.0
2019-08-08 14:25:00,140.0,140.07,139.97,139.98,14692.0,108.0911,108.1452,108.068,108.0757,14692.0
2019-08-08 14:30:00,140.0,140.07,139.96,139.96,27535.0,108.0911,108.1452,108.0602,108.0602,27535.0
2019-08-08 14:35:00,139.97,140.06,139.92,140.06,33436.0,108.068,108.1375,108.0294,108.1375,33436.0
2019-08-08 14:40:00,140.08,140.11,139.99,140.03,23237.0,108.1529,108.1761,108.0834,108.1143,23237.0
2019-08-08 14:45:00,140.03,140.04,139.88,139.92,113259.0,108.1143,108.122,107.9985,108.0294,113259.0
2019-08-08 14:50:00,139.92,140.03,139.92,139.98,26382.0,108.0294,108.1143,108.0294,108.0757,26382.0
2019-08-08 14:55:00,139.97,140.08,139.93,140.0,22863.0,108.068,108.1529,108.0371,108.0911,22863.0
2019-08-08 15:00:00,139.97,140.08,139.95,140.01,21040.0,108.068,108.1529,108.0525,108.0988,21040.0
2019-08-08 15:05:00,139.99,140.05,139.91,140.0,41938.0,108.0834,108.1297,108.0216,108.0911,41938.0
2019-08-08 15:10:00,139.99,140.0,139.79,139.8,81236.0,108.0834,108.0911,107.929,107.9367,81236.0
2019-08-08 15:15:00,139.82,139.83,139.64,139.66,28726.0,107.9522,107.9599,107.8132,107.8286,28726.0
2019-08-08 15:20:00,139.66,139.79,139.64,139.74,26722.0,107.8286,107.929,107.8132,107.8904,26722.0
2019-08-08 15:25:00,139.73,139.89,139.65,139.83,28949.0,107.8827,108.0062,107.8209,107.9599,28949.0
2019-08-08 15:30:00,139.82,140.03,139.77,139.96,39672.0,107.9522,108.1143,107.9136,108.0602,39672.0
2019-08-08 15:35:00,139.99,140.06,139.83,139.96,39539.0,108.0834,108.1375,107.9599,108.0602,39539.0
2019-08-08 15:40:00,139.99,140.31,139.96,140.31,62820.0,108.0834,108.3305,108.0602,108.3305,62820.0
2019-08-08 15:45:00,140.31,140.42,140.15,140.19,87259.0,108.3305,108.4154,108.2069,108.2378,87259.0
2019-08-08 15:50:00,140.19,140.24,139.99,140.15,96805.0,108.2378,108.2764,108.0834,108.2069,96805.0
2019-08-08 15:55:00,140.15,140.16,139.9,140.13,241139.0,108.2069,108.2147,108.0139,108.1915,241139.0
2019-08-09 09:30:00,139.27,139.31,138.08,138.85,87453.0,107.5275,107.5584,106.6087,107.2032,87453.0
2019-08-09 09:35:00,138.83,139.29,138.74,139.09,43552.0,107.1878,107.543,107.1183,107.3885,43552.0
2019-08-09 09:40:00,139.07,139.1,138.75,138.97,25421.0,107.3731,107.3963,107.126,107.2959,25421.0
2019-08-09 09:45:00,138.93,138.96,138.19,138.24,31348.0,107.265,107.2882,106.6937,106.7323,31348.0
2019-08-09 09:50:00,138.2,138.31,137.91,138.09,31192.0,106.7014,106.7863,106.4775,106.6165,31192.0
2019-08-09 09:55:00,138.08,138.52,138.08,138.39,40500.0,106.6087,106.9485,106.6087,106.8481,40500.0
2019-08-09 10:00:00,138.48,138.55,138.23,138.48,20327.0,106.9176,106.9716,106.7245,106.9176,20327.0
2019-08-09 10:05:00,138.48,138.59,138.11,138.11,68051.0,106.9176,107.0025,106.6319,106.6319,68051.0
2019-08-09 10:10:00,138.08,138.35,138.06,138.23,18824.0,106.6087,106.8172,106.5933,106.7245,18824.0
2019-08-09 10:15:00,138.19,138.22,137.76,137.87,40171.0,106.6937,106.7168,106.3617,106.4466,40171.0
2019-08-09 10:20:00,137.87,138.03,137.55,137.56,41614.0,106.4466,106.5701,106.1995,106.2073,41614.0
2019-08-09 10:25:00,137.6,137.64,137.03,137.07,205034.0,106.2381,106.269,105.7981,105.8289,205034.0
2019-08-09 10:30:00,137.07,137.16,136.7,136.85,101671.0,105.8289,105.8984,105.5433,105.6591,101671.0
2019-08-09 10:35:00,136.83,137.12,136.82,136.92,78865.0,105.6436,105.8675,105.6359,105.7131,78865.0
2019-08-09 10:40:00,136.91,136.93,136.62,136.81,62694.0,105.7054,105.7208,105.4815,105.6282,62694.0
2019-08-09 10:45:00,136.8,137.0,136.57,136.75,208051.0,105.6205,105.7749,105.4429,105.5819,208051.0
2019-08-09 10:50:00,136.77,137.0,136.76,136.91,17957.0,105.5973,105.7749,105.5896,105.7054,17957.0
2019-08-09 10:55:00,136.89,136.92,136.67,136.67,27443.0,105.69,105.7131,105.5201,105.5201,27443.0
2019-08-09 11:00:00,136.69,136.8,136.37,136.75,144538.0,105.5355,105.6205,105.2885,105.5819,144538.0
2019-08-09 11:05:00,136.77,136.78,136.2,136.28,277407.0,105.5973,105.605,105.1572,105.219,277407.0
2019-08-09 11:10:00,136.24,136.38,136.23,136.31,27803.0,105.1881,105.2962,105.1804,105.2422,27803.0
2019-08-09 11:15:00,136.28,136.46,136.28,136.29,22226.0,105.219,105.358,105.219,105.2267,22226.0
2019-08-09 11:20:00,136.32,136.32,135.96,136.02,43960.0,105.2499,105.2499,104.9719,105.0183,43960.0
2019-08-09 11:25:00,136.02,136.16,135.9,135.93,55955.0,105.0183,105.1263,104.9256,104.9488,55955.0
2019-08-09 11:30:00,135.9,136.07,135.8,135.93,40842.0,104.9256,105.0569,104.8484,104.9488,40842.0
2019-08-09 11:35:00,135.9,135.95,135.71,135.78,26355.0,104.9256,104.9642,104.7789,104.833,26355.0
2019-08-09 11:40:00,135.78,135.91,135.6,135.73,35272.0,104.833,104.9333,104.694,104.7943,35272.0
2019-08-09 11:45:00,135.73,136.04,135.65,136.02,71418.0,104.7943,105.0337,104.7326,105.0183,71418.0
2019-08-09 11:50:00,136.0,136.0,135.71,135.73,18195.0,105.0028,105.0028,104.7789,104.7943,18195.0
2019-08-09 11:55:00,135.73,135.79,135.46,135.62,34237.0,104.7943,104.8407,104.5859,104.7094,34237.0
2019-08-09 12:00:00,135.61,135.73,135.56,135.69,62187.0,104.7017,104.7943,104.6631,104.7635,62187.0
2019-08-09 12:05:00,135.66,135.72,135.59,135.67,43225.0,104.7403,104.7866,104.6863,104.748,43225.0
2019-08-09 12:10:00,135.67,135.84,135.64,135.83,44614.0,104.748,104.8793,104.7249,104.8716,44614.0
2019-08-09 12:15:00,135.81,135.81,135.48,135.48,43980.0,104.8561,104.8561,104.6013,104.6013,43980.0
2019-08-09 12:20:00,135.49,135.55,135.35,135.46,139914.0,104.6091,104.6554,104.501,104.5859,139914.0
2019-08-09 12:25:00,135.44,135.75,135.35,135.66,78978.0,104.5704,104.8098,104.501,104.7403,78978.0
2019-08-09 12:30:00,135.67,135.67,135.48,135.53,25715.0,104.748,104.748,104.6013,104.6399,25715.0
2019-08-09 12:35:00,135.53,135.58,135.39,135.55,25616.0,104.6399,104.6785,104.5318,104.6554,25616.0
2019-08-09 12:40:00,135.59,135.97,135.5,135.86,24584.0,104.6863,104.9796,104.6168,104.8947,24584.0
2019-08-09 12:45:00,135.87,135.92,135.74,135.77,27995.0,104.9024,104.941,104.8021,104.8252,27995.0
2019-08-09 12:50:00,135.78,136.43,135.74,136.43,49000.0,104.833,105.3348,104.8021,105.3348,49000.0
2019-08-09 12:55:00,136.45,136.69,136.23,136.28,73894.0,105.3502,105.5355,105.1804,105.219,73894.0
2019-08-09 13:00:00,136.29,136.41,136.23,136.29,21961.0,105.2267,105.3194,105.1804,105.2267,21961.0
2019-08-09 13:05:00,136.31,136.45,136.27,136.35,22283.0,105.2422,105.3502,105.2113,105.273,22283.0
2019-08-09 13:10:00,136.29,136.48,136.23,136.37,21769.0,105.2267,105.3734,105.1804,105.2885,21769.0
2019-08-09 13:15:00,136.39,136.63,136.32,136.58,34053.0,105.3039,105.4892,105.2499,105.4506,34053.0
2019-08-09 13:20:00,136.53,136.68,136.45,136.49,33834.0,105.412,105.5278,105.3502,105.3811,33834.0
2019-08-09 13:25:00,136.44,136.66,136.42,136.58,14473.0,105.3425,105.5124,105.3271,105.4506,14473.0
2019-08-09 13:30:00,136.58,136.86,136.57,136.69,21288.0,105.4506,105.6668,105.4429,105.5355,21288.0
2019-08-09 13:35:00,136.66,136.77,136.61,136.62,13204.0,105.5124,105.5973,105.4738,105.4815,13204.0
2019-08-09 13:40:00,136.64,136.67,136.53,136.59,15089.0,105.4969,105.5201,105.412,105.4583,15089.0
2019-08-09 13:45:00,136.58,136.62,136.38,136.45,20973.0,105.4506,105.4815,105.2962,105.3502,20973.0
2019-08-09 13:50:00,136.47,136.49,136.4,136.45,19354.0,105.3657,105.3811,105.3116,105.3502,19354.0
2019-08-09 13:55:00,136.45,136.49,136.32,136.32,23400.0,105.3502,105.3811,105.2499,105.2499,23400.0
2019-08-09 14:00:00,136.31,136.33,136.13,136.17,22903.0,105.2422,105.2576,105.1032,105.1341,22903.0
2019-08-09 14:05:00,136.17,136.34,136.15,136.27,18325.0,105.1341,105.2653,105.1186,105.2113,18325.0
2019-08-09 14:10:00,136.27,136.3,136.15,136.16,20390.0,105.2113,105.2344,105.1186,105.1263,20390.0
2019-08-09 14:15:00,136.16,136.21,136.11,136.19,13302.0,105.1263,105.1649,105.0877,105.1495,13302.0
2019-08-09 14:20:00,136.19,136.29,136.13,136.29,18019.0,105.1495,105.2267,105.1032,105.2267,18019.0
2019-08-09 14:25:00,136.29,136.36,136.21,136.22,12096.0,105.2267,105.2808,105.1649,105.1727,12096.0
2019-08-09 14:30:00,136.24,136.36,136.22,136.31,20336.0,105.1881,105.2808,105.1727,105.2422,20336.0
2019-08-09 14:35:00,136.3,136.32,136.1,136.16,33158.0,105.2344,105.2499,105.08,105.1263,33158.0
2019-08-09 14:40:00,136.16,136.24,136.15,136.2,16157.0,105.1263,105.1881,105.1186,105.1572,16157.0
2019-08-09 14:45:00,136.2,136.21,136.11,136.15,30645.0,105.1572,105.1649,105.0877,105.1186,30645.0
2019-08-09 14:50:00,136.12,136.16,136.0,136.09,24022.0,105.0955,105.1263,105.0028,105.0723,24022.0
2019-08-09 14:55:00,136.07,136.22,136.04,136.08,25918.0,105.0569,105.1727,105.0337,105.0646,25918.0
2019-08-09 15:00:00,136.07,136.33,136.04,136.3,37360.0,105.0569,105.2576,105.0337,105.2344,37360.0
2019-08-09 15:05:00,136.3,136.58,136.26,136.52,33933.0,105.2344,105.4506,105.2036,105.4043,33933.0
2019-08-09 15:10:00,136.53,136.58,136.46,136.5,25668.0,105.412,105.4506,105.358,105.3889,25668.0
2019-08-09 15:15:00,136.5,136.57,136.4,136.49,33409.0,105.3889,105.4429,105.3116,105.3811,33409.0
2019-08-09 15:20:00,136.47,136.54,136.4,136.51,27452.0,105.3657,105.4197,105.3116,105.3966,27452.0
2019-08-09 15:25:00,136.5,136.53,136.34,136.34,28305.0,105.3889,105.412,105.2653,105.2653,28305.0
2019-08-09 15:30:00,136.34,136.65,136.31,136.61,82226.0,105.2653,105.5047,105.2422,105.4738,82226.0
2019-08-09 15:35:00,136.62,136.81,136.6,136.78,54595.0,105.4815,105.6282,105.4661,105.605,54595.0
2019-08-09 15:40:00,136.79,136.79,136.63,136.67,79869.0,105.6128,105.6128,105.4892,105.5201,79869.0
2019-08-09 15:45:00,136.67,136.73,136.49,136.5,70643.0,105.5201,105.5664,105.3811,105.3889,70643.0
2019-08-09 15:50:00,136.5,136.55,136.23,136.27,128997.0,105.3889,105.4275,105.1804,105.2113,128997.0
2019-08-09 15:55:00,136.27,136.27,136.01,136.13,245869.0,105.2113,105.2113,105.0105,105.1032,245869.0
2019-08-12 09:30:00,135.66,135.87,135.4,135.55,110012.0,104.7403,104.9024,104.5396,104.6554,110012.0
2019-08-12 09:35:00,135.53,135.53,134.76,135.17,65894.0,104.6399,104.6399,104.0454,104.362,65894.0
2019-08-12 09:40:00,135.19,135.42,135.09,135.37,28116.0,104.3774,104.555,104.3002,104.5164,28116.0
2019-08-12 09:45:00,135.4,135.53,134.99,134.99,28728.0,104.5396,104.6399,104.223,104.223,28728.0
2019-08-12 09:50:00,134.94,135.09,134.8,134.83,42212.0,104.1844,104.3002,104.0763,104.0995,42212.0
2019-08-12 09:55:00,134.83,135.1,134.75,135.09,36262.0,104.0995,104.3079,104.0377,104.3002,36262.0
2019-08-12 10:00:00,135.05,135.48,135.02,135.36,35857.0,104.2693,104.6013,104.2462,104.5087,35857.0
2019-08-12 10:05:00,135.32,135.32,134.94,135.07,33536.0,104.4778,104.4778,104.1844,104.2848,33536.0
2019-08-12 10:10:00,135.06,135.27,135.04,135.21,38205.0,104.2771,104.4392,104.2616,104.3929,38205.0
2019-08-12 10:15:00,135.19,135.26,134.92,135.05,32980.0,104.3774,104.4315,104.169,104.2693,32980.0
2019-08-12 10:20:00,135.05,135.6,135.04,135.5,25855.0,104.2693,104.694,104.2616,104.6168,25855.0
2019-08-12 10:25:00,135.53,135.7,135.37,135.4,24014.0,104.6399,104.7712,104.5164,104.5396,24014.0
2019-08-12 10:30:00,135.4,135.62,135.25,135.25,22514.0,104.5396,104.7094,104.4238,104.4238,22514.0
2019-08-12 10:35:00,135.28,135.32,135.15,135.25,12216.0,104.4469,104.4778,104.3465,104.4238,12216.0
2019-08-12 10:40:00,135.23,135.38,135.09,135.12,18133.0,104.4083,104.5241,104.3002,104.3234,18133.0
2019-08-12 10:45:00,135.16,135.18,134.9,134.98,35712.0,104.3543,104.3697,104.1535,104.2153,35712.0
2019-08-12 10:50:00,134.99,135.13,134.95,135.13,15531.0,104.223,104.3311,104.1921,104.3311,15531.0
2019-08-12 10:55:00,135.14,135.43,135.14,135.25,27968.0,104.3388,104.5627,104.3388,104.4238,27968.0
2019-08-12 11:00:00,135.25,135.25,134.76,134.79,34103.0,104.4238,104.4238,104.0454,104.0686,34103.0
2019-08-12 11:05:00,134.79,134.85,134.6,134.66,54769.0,104.0686,104.1149,103.9219,103.9682,54769.0
2019-08-12 11:10:00,134.63,134.65,134.31,134.47,94954.0,103.9451,103.9605,103.698,103.8215,94954.0
2019-08-12 11:15:00,134.41,134.66,134.4,134.57,23480.0,103.7752,103.9682,103.7675,103.8987,23480.0
2019-08-12 11:20:00,134.57,134.64,134.41,134.45,27182.0,103.8987,103.9528,103.7752,103.8061,27182.0
2019-08-12 11:25:00,134.44,134.55,134.29,134.53,39281.0,103.7984,103.8833,103.6826,103.8679,39281.0
2019-08-12 11:30:00,134.5,134.74,134.36,134.42,18234.0,103.8447,104.03,103.7366,103.7829,18234.0
2019-08-12 11:35:00,134.39,134.57,134.37,134.5,16577.0,103.7598,103.8987,103.7443,103.8447,16577.0
2019-08-12 11:40:00,134.51,134.71,134.47,134.71,35295.0,103.8524,104.0068,103.8215,104.0068,35295.0
2019-08-12 11:45:00,134.75,134.87,134.72,134.82,18071.0,104.0377,104.1304,104.0145,104.0918,18071.0
2019-08-12 11:50:00,134.84,134.85,134.74,134.82,22143.0,104.1072,104.1149,104.03,104.0918,22143.0
2019-08-12 11:55:00,134.82,134.82,134.68,134.7,18363.0,104.0918,104.0918,103.9837,103.9991,18363.0
2019-08-12 12:00:00,134.69,134.69,134.44,134.49,18844.0,103.9914,103.9914,103.7984,103.837,18844.0
2019-08-12 12:05:00,134.5,134.64,134.45,134.62,17556.0,103.8447,103.9528,103.8061,103.9373,17556.0
2019-08-12 12:10:00,134.63,134.77,134.62,134.67,94358.0,103.9451,104.0532,103.9373,103.9759,94358.0
2019-08-12 12:15:00,134.67,134.7,134.59,134.7,15298.0,103.9759,103.9991,103.9142,103.9991,15298.0
2019-08-12 12:20:00,134.72,134.9,134.71,134.82,10856.0,104.0145,104.1535,104.0068,104.0918,10856.0
2019-08-12 12:25:00,134.79,134.94,134.73,134.93,18157.0,104.0686,104.1844,104.0223,104.1767,18157.0
2019-08-12 12:30:00,134.9,134.98,134.79,134.79,16606.0,104.1535,104.2153,104.0686,104.0686,16606.0
2019-08-12 12:35:00,134.8,134.88,134.77,134.84,13855.0,104.0763,104.1381,104.0532,104.1072,13855.0
2019-08-12 12:40:00,134.86,134.87,134.53,134.63,24328.0,104.1226,104.1304,103.8679,103.9451,24328.0
2019-08-12 12:45:00,134.63,134.74,134.58,134.71,23625.0,103.9451,104.03,103.9065,104.0068,23625.0
2019-08-12 12:50:00,134.71,134.75,134.5,134.53,20411.0,104.0068,104.0377,103.8447,103.8679,20411.0
2019-08-12 12:55:00,134.53,134.6,134.47,134.51,27761.0,103.8679,103.9219,103.8215,103.8524,27761.0
2019-08-12 13:00:00,134.5,134.53,134.41,134.43,22018.0,103.8447,103.8679,103.7752,103.7906,22018.0
2019-08-12 13:05:00,134.46,134.61,134.44,134.52,9144.0,103.8138,103.9296,103.7984,103.8601,9144.0
2019-08-12 13:10:00,134.49,134.59,134.47,134.57,17441.0,103.837,103.9142,103.8215,103.8987,17441.0
2019-08-12 13:15:00,134.56,134.62,134.41,134.45,18788.0,103.891,103.9373,103.7752,103.8061,18788.0
2019-08-12 13:20:00,134.46,134.59,134.45,134.5,10209.0,103.8138,103.9142,103.8061,103.8447,10209.0
2019-08-12 13:25:00,134.49,134.58,134.48,134.49,13891.0,103.837,103.9065,103.8293,103.837,13891.0
2019-08-12 13:30:00,134.52,134.54,134.42,134.53,16521.0,103.8601,103.8756,103.7829,103.8679,16521.0
2019-08-12 13:35:00,134.49,134.52,134.27,134.29,31277.0,103.837,103.8601,103.6671,103.6826,31277.0
2019-08-12 13:40:00,134.3,134.34,134.18,134.21,23865.0,103.6903,103.7212,103.5976,103.6208,23865.0
2019-08-12 13:45:00,134.17,134.26,134.08,134.13,33345.0,103.5899,103.6594,103.5204,103.559,33345.0
2019-08-12 13:50:00,134.14,134.28,134.03,134.17,75729.0,103.5667,103.6748,103.4818,103.5899,75729.0
2019-08-12 13:55:00,134.17,134.2,134.07,134.13,24601.0,103.5899,103.6131,103.5127,103.559,24601.0
2019-08-12 14:00:00,134.11,134.15,134.01,134.09,95485.0,103.5436,103.5745,103.4664,103.5281,95485.0
2019-08-12 14:05:00,134.09,134.1,134.03,134.05,18953.0,103.5281,103.5359,103.4818,103.4973,18953.0
2019-08-12 14:10:00,134.04,134.18,133.97,134.12,30015.0,103.4895,103.5976,103.4355,103.5513,30015.0
2019-08-12 14:15:00,134.15,134.19,134.0,134.02,22473.0,103.5745,103.6053,103.4587,103.4741,22473.0
2019-08-12 14:20:00,134.01,134.04,133.88,133.94,24314.0,103.4664,103.4895,103.366,103.4123,24314.0
2019-08-12 14:25:00,133.94,133.99,133.75,133.82,32627.0,103.4123,103.4509,103.2656,103.3197,32627.0
2019-08-12 14:30:00,133.81,133.91,133.8,133.82,23268.0,103.312,103.3892,103.3042,103.3197,23268.0
2019-08-12 14:35:00,133.81,133.84,133.62,133.62,27732.0,103.312,103.3351,103.1653,103.1653,27732.0
2019-08-12 14:40:00,133.63,133.65,133.24,133.37,60103.0,103.173,103.1884,102.8719,102.9722,60103.0
2019-08-12 14:45:00,133.39,133.48,133.28,133.28,28221.0,102.9877,103.0572,102.9028,102.9028,28221.0
2019-08-12 14:50:00,133.31,133.48,133.29,133.33,27938.0,102.9259,103.0572,102.9105,102.9414,27938.0
2019-08-12 14:55:00,133.34,133.42,133.18,133.35,99955.0,102.9491,103.0108,102.8255,102.9568,99955.0
2019-08-12 15:00:00,133.32,133.68,133.28,133.55,120451.0,102.9336,103.2116,102.9028,103.1112,120451.0
2019-08-12 15:05:00,133.55,133.74,133.47,133.57,23100.0,103.1112,103.2579,103.0495,103.1267,23100.0
2019-08-12 15:10:00,133.56,133.76,133.54,133.74,19726.0,103.1189,103.2734,103.1035,103.2579,19726.0
2019-08-12 15:15:00,133.73,133.75,133.66,133.68,30050.0,103.2502,103.2656,103.1961,103.2116,30050.0
2019-08-12 15:20:00,133.69,133.69,133.58,133.65,18679.0,103.2193,103.2193,103.1344,103.1884,18679.0
2019-08-12 15:25:00,133.63,133.76,133.53,133.73,21183.0,103.173,103.2734,103.0958,103.2502,21183.0
2019-08-12 15:30:00,133.72,133.84,133.67,133.68,24674.0,103.2425,103.3351,103.2039,103.2116,24674.0
2019-08-12 15:35:00,133.69,133.82,133.58,133.81,14711.0,103.2193,103.3197,103.1344,103.312,14711.0
2019-08-12 15:40:00,133.81,133.89,133.71,133.8,15070.0,103.312,103.3737,103.2347,103.3042,15070.0
2019-08-12 15:45:00,133.79,133.84,133.73,133.77,15464.0,103.2965,103.3351,103.2502,103.2811,15464.0
2019-08-12 15:50:00,133.77,134.06,133.76,134.04,57621.0,103.2811,103.505,103.2734,103.4895,57621.0
2019-08-12 15:55:00,134.04,134.28,133.99,134.09,207965.0,103.4895,103.6748,103.4509,103.5281,207965.0
2019-08-13 09:30:00,133.8,133.82,132.85,132.89,119204.0,103.3042,103.3197,102.5708,102.6016,119204.0
2019-08-13 09:35:00,132.9,133.82,132.8,133.81,107987.0,102.6094,103.3197,102.5322,103.312,107987.0
2019-08-13 09:40:00,133.76,133.87,133.25,133.76,38886.0,103.2734,103.3583,102.8796,103.2734,38886.0
2019-08-13 09:45:00,133.74,135.56,133.56,135.08,74891.0,103.2579,104.6631,103.1189,104.2925,74891.0
2019-08-13 09:50:00,135.12,135.83,134.86,135.83,69474.0,104.3234,104.8716,104.1226,104.8716,69474.0
2019-08-13 09:55:00,135.78,136.41,135.76,136.34,93249.0,104.833,105.3194,104.8175,105.2653,93249.0
2019-08-13 10:00:00,136.34,136.34,135.73,135.93,115757.0,105.2653,105.2653,104.7943,104.9488,115757.0
2019-08-13 10:05:00,135.95,136.21,135.83,136.03,107121.0,104.9642,105.1649,104.8716,105.026,107121.0
2019-08-13 10:10:00,136.03,136.2,135.88,136.08,49057.0,105.026,105.1572,104.9102,105.0646,49057.0
2019-08-13 10:15:00,136.07,136.48,135.94,136.44,49020.0,105.0569,105.3734,104.9565,105.3425,49020.0
2019-08-13 10:20:00,136.47,136.48,136.19,136.29,38252.0,105.3657,105.3734,105.1495,105.2267,38252.0
2019-08-13 10:25:00,136.27,136.57,136.24,136.31,52933.0,105.2113,105.4429,105.1881,105.2422,52933.0
2019-08-13 10:30:00,136.31,136.43,136.06,136.18,37761.0,105.2422,105.3348,105.0491,105.1418,37761.0
2019-08-13 10:35:00,136.18,136.27,136.05,136.08,16005.0,105.1418,105.2113,105.0414,105.0646,16005.0
2019-08-13 10:40:00,136.03,136.07,135.43,135.56,37580.0,105.026,105.0569,104.5627,104.6631,37580.0
2019-08-13 10:45:00,135.57,135.86,135.54,135.62,38181.0,104.6708,104.8947,104.6477,104.7094,38181.0
2019-08-13 10:50:00,135.64,136.02,135.53,135.96,97866.0,104.7249,105.0183,104.6399,104.9719,97866.0
2019-08-13 10:55:00,135.95,136.05,135.6,135.63,49176.0,104.9642,105.0414,104.694,104.7171,49176.0
2019-08-13 11:00:00,135.61,135.72,135.37,135.51,23808.0,104.7017,104.7866,104.5164,104.6245,23808.0
2019-08-13 11:05:00,135.51,135.81,135.45,135.8,139607.0,104.6245,104.8561,104.5782,104.8484,139607.0
2019-08-13 11:10:00,135.78,135.88,135.66,135.75,21142.0,104.833,104.9102,104.7403,104.8098,21142.0
2019-08-13 11:15:00,135.75,135.81,135.03,135.14,44121.0,104.8098,104.8561,104.2539,104.3388,44121.0
2019-08-13 11:20:00,135.14,135.26,135.04,135.05,25619.0,104.3388,104.4315,104.2616,104.2693,25619.0
2019-08-13 11:25:00,135.05,135.31,134.95,135.22,35022.0,104.2693,104.4701,104.1921,104.4006,35022.0
2019-08-13 11:30:00,135.17,135.18,134.97,135.0,21348.0,104.362,104.3697,104.2076,104.2307,21348.0
2019-08-13 11:35:00,135.03,135.43,135.03,135.35,24116.0,104.2539,104.5627,104.2539,104.501,24116.0
2019-08-13 11:40:00,135.37,135.57,135.34,135.42,80602.0,104.5164,104.6708,104.4932,104.555,80602.0
2019-08-13 11:45:00,135.47,135.53,135.36,135.39,16270.0,104.5936,104.6399,104.5087,104.5318,16270.0
2019-08-13 11:50:00,135.4,135.55,135.35,135.53,17296.0,104.5396,104.6554,104.501,104.6399,17296.0
2019-08-13 11:55:00,135.56,135.7,135.43,135.67,21301.0,104.6631,104.7712,104.5627,104.748,21301.0
2019-08-13 12:00:00,135.68,135.76,135.48,135.48,14591.0,104.7557,104.8175,104.6013,104.6013,14591.0
2019-08-13 12:05:00,135.47,135.62,135.35,135.49,13138.0,104.5936,104.7094,104.501,104.6091,13138.0
2019-08-13 12:10:00,135.49,135.65,135.39,135.65,16842.0,104.6091,104.7326,104.5318,104.7326,16842.0
2019-08-13 12:15:00,135.66,135.85,135.63,135.74,75578.0,104.7403,104.887,104.7171,104.8021,75578.0
2019-08-13 12:20:00,135.74,135.84,135.71,135.71,13435.0,104.8021,104.8793,104.7789,104.7789,13435.0
2019-08-13 12:25:00,135.69,135.75,135.57,135.57,10622.0,104.7635,104.8098,104.6708,104.6708,10622.0
2019-08-13 12:30:00,135.59,135.6,135.35,135.38,12473.0,104.6863,104.694,104.501,104.5241,12473.0
2019-08-13 12:35:00,135.39,135.47,135.32,135.36,14472.0,104.5318,104.5936,104.4778,104.5087,14472.0
2019-08-13 12:40:00,135.37,135.43,135.36,135.43,12168.0,104.5164,104.5627,104.5087,104.5627,12168.0
2019-08-13 12:45:00,135.38,135.55,135.36,135.47,9358.0,104.5241,104.6554,104.5087,104.5936,9358.0
2019-08-13 12:50:00,135.46,135.59,135.45,135.46,51504.0,104.5859,104.6863,104.5782,104.5859,51504.0
2019-08-13 12:55:00,135.47,135.48,135.23,135.39,15671.0,104.5936,104.6013,104.4083,104.5318,15671.0
2019-08-13 13:00:00,135.38,135.5,135.25,135.5,10484.0,104.5241,104.6168,104.4238,104.6168,10484.0
2019-08-13 13:05:00,135.45,135.67,135.43,135.57,75479.0,104.5782,104.748,104.5627,104.6708,75479.0
2019-08-13 13:10:00,135.56,135.79,135.56,135.79,55395.0,104.6631,104.8407,104.6631,104.8407,55395.0
2019-08-13 13:15:00,135.81,135.81,135.28,135.4,35169.0,104.8561,104.8561,104.4469,104.5396,35169.0
2019-08-13 13:20:00,135.37,135.62,135.36,135.45,16892.0,104.5164,104.7094,104.5087,104.5782,16892.0
2019-08-13 13:25:00,135.47,135.65,135.43,135.5,39010.0,104.5936,104.7326,104.5627,104.6168,39010.0
2019-08-13 13:30:00,135.5,135.56,135.41,135.49,19570.0,104.6168,104.6631,104.5473,104.6091,19570.0
2019-08-13 13:35:00,135.48,135.55,135.38,135.41,10683.0,104.6013,104.6554,104.5241,104.5473,10683.0
2019-08-13 13:40:00,135.43,135.48,135.39,135.48,8101.0,104.5627,104.6013,104.5318,104.6013,8101.0
2019-08-13 13:45:00,135.46,135.55,135.39,135.41,8905.0,104.5859,104.6554,104.5318,104.5473,8905.0
2019-08-13 13:50:00,135.42,135.51,135.42,135.45,11472.0,104.555,104.6245,104.555,104.5782,11472.0
2019-08-13 13:55:00,135.46,135.54,135.44,135.47,9119.0,104.5859,104.6477,104.5704,104.5936,9119.0
2019-08-13 14:00:00,135.48,135.67,135.33,135.52,164815.0,104.6013,104.748,104.4855,104.6322,164815.0
2019-08-13 14:05:00,135.52,135.53,135.46,135.46,15308.0,104.6322,104.6399,104.5859,104.5859,15308.0
2019-08-13 14:10:00,135.47,135.5,135.43,135.44,10169.0,104.5936,104.6168,104.5627,104.5704,10169.0
2019-08-13 14:15:00,135.46,135.52,135.44,135.47,13029.0,104.5859,104.6322,104.5704,104.5936,13029.0
2019-08-13 14:20:00,135.46,135.5,135.4,135.43,11446.0,104.5859,104.6168,104.5396,104.5627,11446.0
2019-08-13 14:25:00,135.43,135.67,135.43,135.6,90575.0,104.5627,104.748,104.5627,104.694,90575.0
2019-08-13 14:30:00,135.6,135.85,135.5,135.81,72285.0,104.694,104.887,104.6168,104.8561,72285.0
2019-08-13 14:35:00,135.81,135.81,135.63,135.7,13632.0,104.8561,104.8561,104.7171,104.7712,13632.0
2019-08-13 14:40:00,135.69,135.8,135.68,135.72,12360.0,104.7635,104.8484,104.7557,104.7866,12360.0
2019-08-13 14:45:00,135.74,135.78,135.66,135.75,10537.0,104.8021,104.833,104.7403,104.8098,10537.0
2019-08-13 14:50:00,135.74,135.84,135.71,135.73,17233.0,104.8021,104.8793,104.7789,104.7943,17233.0
2019-08-13 14:55:00,135.74,135.78,135.64,135.64,14316.0,104.8021,104.833,104.7249,104.7249,14316.0
2019-08-13 15:00:00,135.66,135.74,135.55,135.56,13002.0,104.7403,104.8021,104.6554,104.6631,13002.0
2019-08-13 15:05:00,135.57,135.58,135.46,135.51,61549.0,104.6708,104.6785,104.5859,104.6245,61549.0
2019-08-13 15:10:00,135.52,135.52,135.43,135.51,11989.0,104.6322,104.6322,104.5627,104.6245,11989.0
2019-08-13 15:15:00,135.53,135.65,135.48,135.64,13214.0,104.6399,104.7326,104.6013,104.7249,13214.0
2019-08-13 15:20:00,135.64,135.7,135.57,135.69,25918.0,104.7249,104.7712,104.6708,104.7635,25918.0
2019-08-13 15:25:00,135.68,135.73,135.63,135.73,20254.0,104.7557,104.7943,104.7171,104.7943,20254.0
2019-08-13 15:30:00,135.7,135.8,135.63,135.7,23237.0,104.7712,104.8484,104.7171,104.7712,23237.0
2019-08-13 15:35:00,135.71,135.77,135.64,135.69,26380.0,104.7789,104.8252,104.7249,104.7635,26380.0
2019-08-13 15:40:00,135.7,135.75,135.58,135.62,34463.0,104.7712,104.8098,104.6785,104.7094,34463.0
2019-08-13 15:45:00,135.62,135.67,135.5,135.62,34882.0,104.7094,104.748,104.6168,104.7094,34882.0
2019-08-13 15:50:00,135.62,135.89,135.59,135.88,70283.0,104.7094,104.9179,104.6863,104.9102,70283.0
2019-08-13 15:55:00,135.88,135.88,135.6,135.78,207230.0,104.9102,104.9102,104.694,104.833,207230.0
2019-08-14 09:30:00,133.91,134.16,133.37,133.61,139162.0,103.3892,103.5822,102.9722,103.1575,139162.0
2019-08-14 09:35:00,133.63,133.78,133.3,133.51,32496.0,103.173,103.2888,102.9182,103.0803,32496.0
2019-08-14 09:40:00,133.48,133.53,133.01,133.14,35308.0,103.0572,103.0958,102.6943,102.7947,35308.0
2019-08-14 09:45:00,133.14,133.18,132.7,133.12,74056.0,102.7947,102.8255,102.4549,102.7792,74056.0
2019-08-14 09:50:00,133.05,133.84,133.0,133.83,48869.0,102.7252,103.3351,102.6866,103.3274,48869.0
2019-08-14 09:55:00,133.81,134.13,133.59,134.04,28208.0,103.312,103.559,103.1421,103.4895,28208.0
2019-08-14 10:00:00,134.02,134.02,133.57,133.67,47681.0,103.4741,103.4741,103.1267,103.2039,47681.0
2019-08-14 10:05:00,133.69,133.9,133.52,133.78,50912.0,103.2193,103.3814,103.0881,103.2888,50912.0
2019-08-14 10:10:00,133.77,133.77,133.37,133.38,18766.0,103.2811,103.2811,102.9722,102.98,18766.0
2019-08-14 10:15:00,133.41,133.64,133.26,133.26,16981.0,103.0031,103.1807,102.8873,102.8873,16981.0
2019-08-14 10:20:00,133.3,133.59,133.25,133.44,35132.0,102.9182,103.1421,102.8796,103.0263,35132.0
2019-08-14 10:25:00,133.43,133.63,133.39,133.47,24040.0,103.0186,103.173,102.9877,103.0495,24040.0
2019-08-14 10:30:00,133.51,133.55,133.18,133.3,42286.0,103.0803,103.1112,102.8255,102.9182,42286.0
2019-08-14 10:35:00,133.22,133.22,133.01,133.01,20492.0,102.8564,102.8564,102.6943,102.6943,20492.0
2019-08-14 10:40:00,133.0,133.22,132.85,133.06,26742.0,102.6866,102.8564,102.5708,102.7329,26742.0
2019-08-14 10:45:00,133.1,133.1,132.74,132.86,23983.0,102.7638,102.7638,102.4858,102.5785,23983.0
2019-08-14 10:50:00,132.83,132.83,132.57,132.63,35465.0,102.5553,102.5553,102.3546,102.4009,35465.0
2019-08-14 10:55:00,132.61,132.72,132.45,132.64,46234.0,102.3855,102.4704,102.2619,102.4086,46234.0
2019-08-14 11:00:00,132.64,132.88,132.5,132.64,71584.0,102.4086,102.5939,102.3005,102.4086,71584.0
2019-08-14 11:05:00,132.63,132.94,132.56,132.74,76044.0,102.4009,102.6402,102.3469,102.4858,76044.0
2019-08-14 11:10:00,132.73,132.79,132.42,132.47,86137.0,102.4781,102.5244,102.2388,102.2774,86137.0
2019-08-14 11:15:00,132.47,132.47,132.13,132.33,52384.0,102.2774,102.2774,102.0149,102.1693,52384.0
2019-08-14 11:20:00,132.34,132.53,132.27,132.47,39590.0,102.177,102.3237,102.123,102.2774,39590.0
2019-08-14 11:25:00,132.46,132.54,132.32,132.35,30145.0,102.2696,102.3314,102.1616,102.1847,30145.0
2019-08-14 11:30:00,132.36,132.72,132.32,132.71,23873.0,102.1924,102.4704,102.1616,102.4627,23873.0
2019-08-14 11:35:00,132.69,132.84,132.5,132.66,39528.0,102.4472,102.563,102.3005,102.4241,39528.0
2019-08-14 11:40:00,132.65,132.7,132.37,132.41,32748.0,102.4163,102.4549,102.2002,102.231,32748.0
2019-08-14 11:45:00,132.32,132.33,132.07,132.22,141698.0,102.1616,102.1693,101.9685,102.0844,141698.0
2019-08-14 11:50:00,132.2,132.39,132.09,132.19,130667.0,102.0689,102.2156,101.984,102.0612,130667.0
2019-08-14 11:55:00,132.19,132.19,131.92,132.14,51668.0,102.0612,102.0612,101.8527,102.0226,51668.0
2019-08-14 12:00:00,132.08,132.08,131.71,131.76,25528.0,101.9763,101.9763,101.6906,101.7292,25528.0
2019-08-14 12:05:00,131.73,131.91,131.68,131.7,29811.0,101.706,101.845,101.6674,101.6829,29811.0
2019-08-14 12:10:00,131.73,131.91,131.62,131.91,20392.0,101.706,101.845,101.6211,101.845,20392.0
2019-08-14 12:15:00,131.88,131.98,131.79,131.84,21345.0,101.8218,101.8991,101.7524,101.791,21345.0
2019-08-14 12:20:00,131.84,131.95,131.68,131.81,18778.0,101.791,101.8759,101.6674,101.7678,18778.0
2019-08-14 12:25:00,131.81,131.81,131.61,131.78,24767.0,101.7678,101.7678,101.6134,101.7446,24767.0
2019-08-14 12:30:00,131.79,132.07,131.74,131.93,85614.0,101.7524,101.9685,101.7138,101.8604,85614.0
2019-08-14 12:35:00,131.93,132.03,131.81,131.87,19586.0,101.8604,101.9377,101.7678,101.8141,19586.0
2019-08-14 12:40:00,131.87,131.91,131.61,131.78,43085.0,101.8141,101.845,101.6134,101.7446,43085.0
2019-08-14 12:45:00,131.74,131.77,131.55,131.58,30971.0,101.7138,101.7369,101.5671,101.5902,30971.0
2019-08-14 12:50:00,131.56,131.61,131.45,131.45,22790.0,101.5748,101.6134,101.4898,101.4898,22790.0
2019-08-14 12:55:00,131.43,131.49,131.24,131.35,30308.0,101.4744,101.5207,101.3277,101.4126,30308.0
2019-08-14 13:00:00,131.33,131.48,131.09,131.34,26609.0,101.3972,101.513,101.2119,101.4049,26609.0
2019-08-14 13:05:00,131.3,131.37,131.24,131.3,22476.0,101.374,101.4281,101.3277,101.374,22476.0
2019-08-14 13:10:00,131.32,131.41,131.16,131.37,23119.0,101.3895,101.459,101.2659,101.4281,23119.0
2019-08-14 13:15:00,131.37,131.56,131.28,131.44,37099.0,101.4281,101.5748,101.3586,101.4821,37099.0
2019-08-14 13:20:00,131.43,131.66,131.43,131.66,25059.0,101.4744,101.652,101.4744,101.652,25059.0
2019-08-14 13:25:00,131.69,132.24,131.64,131.93,29849.0,101.6751,102.0998,101.6365,101.8604,29849.0
2019-08-14 13:30:00,131.87,132.09,131.85,131.98,22831.0,101.8141,101.984,101.7987,101.8991,22831.0
2019-08-14 13:35:00,131.99,132.22,131.89,132.08,13650.0,101.9068,102.0844,101.8296,101.9763,13650.0
2019-08-14 13:40:00,132.09,132.25,132.09,132.14,13881.0,101.984,102.1075,101.984,102.0226,13881.0
2019-08-14 13:45:00,132.16,132.19,132.03,132.07,21422.0,102.038,102.0612,101.9377,101.9685,21422.0
2019-08-14 13:50:00,132.1,132.12,132.0,132.05,18093.0,101.9917,102.0071,101.9145,101.9531,18093.0
2019-08-14 13:55:00,132.07,132.1,131.91,131.99,15892.0,101.9685,101.9917,101.845,101.9068,15892.0
2019-08-14 14:00:00,131.98,132.0,131.7,131.74,17878.0,101.8991,101.9145,101.6829,101.7138,17878.0
2019-08-14 14:05:00,131.75,131.83,131.58,131.83,19323.0,101.7215,101.7832,101.5902,101.7832,19323.0
2019-08-14 14:10:00,131.81,131.99,131.75,131.81,20682.0,101.7678,101.9068,101.7215,101.7678,20682.0
2019-08-14 14:15:00,131.81,132.02,131.79,131.95,11086.0,101.7678,101.9299,101.7524,101.8759,11086.0
2019-08-14 14:20:00,131.91,131.97,131.7,131.76,14340.0,101.845,101.8913,101.6829,101.7292,14340.0
2019-08-14 14:25:00,131.76,131.85,131.64,131.65,25407.0,101.7292,101.7987,101.6365,101.6443,25407.0
2019-08-14 14:30:00,131.68,131.78,131.46,131.55,18333.0,101.6674,101.7446,101.4976,101.5671,18333.0
2019-08-14 14:35:00,131.53,131.57,131.34,131.41,14664.0,101.5516,101.5825,101.4049,101.459,14664.0
2019-08-14 14:40:00,131.4,131.47,131.15,131.24,51606.0,101.4512,101.5053,101.2582,101.3277,51606.0
2019-08-14 14:45:00,131.25,131.53,131.25,131.44,32678.0,101.3354,101.5516,101.3354,101.4821,32678.0
2019-08-14 14:50:00,131.43,131.57,131.39,131.51,21306.0,101.4744,101.5825,101.4435,101.5362,21306.0
2019-08-14 14:55:00,131.49,131.6,131.45,131.46,22940.0,101.5207,101.6057,101.4898,101.4976,22940.0
2019-08-14 15:00:00,131.44,132.06,131.36,132.06,34978.0,101.4821,101.9608,101.4204,101.9608,34978.0
2019-08-14 15:05:00,132.01,132.03,131.82,131.88,21137.0,101.9222,101.9377,101.7755,101.8218,21137.0
2019-08-14 15:10:00,131.9,132.05,131.79,131.82,27997.0,101.8373,101.9531,101.7524,101.7755,27997.0
2019-08-14 15:15:00,131.79,131.81,131.52,131.53,35392.0,101.7524,101.7678,101.5439,101.5516,35392.0
2019-08-14 15:20:00,131.52,131.52,131.12,131.14,62135.0,101.5439,101.5439,101.2351,101.2505,62135.0
2019-08-14 15:25:00,131.14,131.81,131.14,131.46,45313.0,101.2505,101.7678,101.2505,101.4976,45313.0
2019-08-14 15:30:00,131.46,131.46,130.98,131.42,78582.0,101.4976,101.4976,101.127,101.4667,78582.0
2019-08-14 15:35:00,131.42,131.49,131.19,131.37,60734.0,101.4667,101.5207,101.2891,101.4281,60734.0
2019-08-14 15:40:00,131.34,131.55,131.13,131.32,63926.0,101.4049,101.5671,101.2428,101.3895,63926.0
2019-08-14 15:45:00,131.29,131.53,131.25,131.36,84462.0,101.3663,101.5516,101.3354,101.4204,84462.0
2019-08-14 15:50:00,131.32,131.76,131.31,131.72,83229.0,101.3895,101.7292,101.3818,101.6983,83229.0
2019-08-14 15:55:00,131.72,131.72,131.19,131.25,173900.0,101.6983,101.6983,101.2891,101.3354,173900.0
2019-08-15 09:30:00,131.22,131.74,130.88,131.3,113983.0,101.3123,101.7138,101.0498,101.374,113983.0
2019-08-15 09:35:00,131.23,131.51,130.38,130.46,45150.0,101.32,101.5362,100.6637,100.7255,45150.0
2019-08-15 09:40:00,130.4,131.15,130.25,130.88,48697.0,100.6792,101.2582,100.5634,101.0498,48697.0
2019-08-15 09:45:00,130.92,131.43,130.8,131.33,37388.0,101.0806,101.4744,100.988,101.3972,37388.0
2019-08-15 09:50:00,131.28,131.54,130.98,131.46,45789.0,101.3586,101.5593,101.127,101.4976,45789.0
2019-08-15 09:55:00,131.42,131.6,131.27,131.6,31278.0,101.4667,101.6057,101.3509,101.6057,31278.0
2019-08-15 10:00:00,131.48,131.68,131.31,131.46,38334.0,101.513,101.6674,101.3818,101.4976,38334.0
2019-08-15 10:05:00,131.47,131.49,131.22,131.43,21626.0,101.5053,101.5207,101.3123,101.4744,21626.0
2019-08-15 10:10:00,131.37,131.97,131.36,131.74,110816.0,101.4281,101.8913,101.4204,101.7138,110816.0
2019-08-15 10:15:00,131.72,131.8,131.35,131.45,24097.0,101.6983,101.7601,101.4126,101.4898,24097.0
2019-08-15 10:20:00,131.41,131.7,131.35,131.61,18921.0,101.459,101.6829,101.4126,101.6134,18921.0
2019-08-15 10:25:00,131.65,131.72,131.35,131.35,26144.0,101.6443,101.6983,101.4126,101.4126,26144.0
2019-08-15 10:30:00,131.35,131.41,131.09,131.34,26330.0,101.4126,101.459,101.2119,101.4049,26330.0
2019-08-15 10:35:00,131.37,131.43,131.19,131.19,19679.0,101.4281,101.4744,101.2891,101.2891,19679.0
2019-08-15 10:40:00,131.15,131.35,131.12,131.34,16045.0,101.2582,101.4126,101.2351,101.4049,16045.0
2019-08-15 10:45:00,131.38,131.55,131.3,131.33,12871.0,101.4358,101.5671,101.374,101.3972,12871.0
2019-08-15 10:50:00,131.33,131.63,131.31,131.57,11302.0,101.3972,101.6288,101.3818,101.5825,11302.0
2019-08-15 10:55:00,131.5,131.53,131.25,131.32,15240.0,101.5285,101.5516,101.3354,101.3895,15240.0
2019-08-15 11:00:00,131.27,131.3,131.04,131.06,13416.0,101.3509,101.374,101.1733,101.1887,13416.0
2019-08-15 11:05:00,131.1,131.15,130.87,130.95,30740.0,101.2196,101.2582,101.042,101.1038,30740.0
2019-08-15 11:10:00,130.92,131.05,130.81,130.93,19866.0,101.0806,101.181,100.9957,101.0884,19866.0
2019-08-15 11:15:00,130.94,131.01,130.83,130.93,13309.0,101.0961,101.1501,101.0112,101.0884,13309.0
2019-08-15 11:20:00,130.9,131.19,130.72,131.13,18349.0,101.0652,101.2891,100.9262,101.2428,18349.0
2019-08-15 11:25:00,131.11,131.34,131.07,131.31,20971.0,101.2273,101.4049,101.1965,101.3818,20971.0
2019-08-15 11:30:00,131.35,131.39,131.26,131.26,13983.0,101.4126,101.4435,101.3432,101.3432,13983.0
2019-08-15 11:35:00,131.29,131.47,131.29,131.45,15245.0,101.3663,101.5053,101.3663,101.4898,15245.0
2019-08-15 11:40:00,131.44,131.53,131.36,131.43,10473.0,101.4821,101.5516,101.4204,101.4744,10473.0
2019-08-15 11:45:00,131.43,131.53,131.22,131.25,12570.0,101.4744,101.5516,101.3123,101.3354,12570.0
2019-08-15 11:50:00,131.34,131.39,131.14,131.19,31900.0,101.4049,101.4435,101.2505,101.2891,31900.0
2019-08-15 11:55:00,131.19,131.68,131.17,131.67,31455.0,101.2891,101.6674,101.2737,101.6597,31455.0
2019-08-15 12:00:00,131.65,131.9,131.59,131.89,31856.0,101.6443,101.8373,101.5979,101.8296,31856.0
2019-08-15 12:05:00,131.86,132.14,131.85,131.89,40633.0,101.8064,102.0226,101.7987,101.8296,40633.0
2019-08-15 12:10:00,131.89,131.95,131.75,131.81,16863.0,101.8296,101.8759,101.7215,101.7678,16863.0
2019-08-15 12:15:00,131.77,131.84,131.68,131.77,14995.0,101.7369,101.791,101.6674,101.7369,14995.0
2019-08-15 12:20:00,131.76,131.85,131.67,131.71,25000.0,101.7292,101.7987,101.6597,101.6906,25000.0
2019-08-15 12:25:00,131.67,131.76,131.54,131.56,18734.0,101.6597,101.7292,101.5593,101.5748,18734.0
2019-08-15 12:30:00,131.58,131.69,131.54,131.65,14605.0,101.5902,101.6751,101.5593,101.6443,14605.0
2019-08-15 12:35:00,131.67,131.84,131.5,131.57,133747.0,101.6597,101.791,101.5285,101.5825,133747.0
2019-08-15 12:40:00,131.54,131.63,131.48,131.63,14109.0,101.5593,101.6288,101.513,101.6288,14109.0
2019-08-15 12:45:00,131.61,131.64,131.46,131.53,13485.0,101.6134,101.6365,101.4976,101.5516,13485.0
2019-08-15 12:50:00,131.51,131.64,131.48,131.56,8810.0,101.5362,101.6365,101.513,101.5748,8810.0
2019-08-15 12:55:00,131.56,131.67,131.51,131.56,20869.0,101.5748,101.6597,101.5362,101.5748,20869.0
2019-08-15 13:00:00,131.58,131.69,131.53,131.59,18899.0,101.5902,101.6751,101.5516,101.5979,18899.0
2019-08-15 13:05:00,131.59,131.64,131.49,131.56,15075.0,101.5979,101.6365,101.5207,101.5748,15075.0
2019-08-15 13:10:00,131.58,131.63,131.49,131.5,14018.0,101.5902,101.6288,101.5207,101.5285,14018.0
2019-08-15 13:15:00,131.55,131.78,131.54,131.73,17148.0,101.5671,101.7446,101.5593,101.706,17148.0
2019-08-15 13:20:00,131.79,131.85,131.66,131.72,15623.0,101.7524,101.7987,101.652,101.6983,15623.0
2019-08-15 13:25:00,131.72,131.73,131.46,131.56,18415.0,101.6983,101.706,101.4976,101.5748,18415.0
2019-08-15 13:30:00,131.54,131.71,131.54,131.69,16426.0,101.5593,101.6906,101.5593,101.6751,16426.0
2019-08-15 13:35:00,131.67,131.67,131.36,131.42,21231.0,101.6597,101.6597,101.4204,101.4667,21231.0
2019-08-15 13:40:00,131.45,131.49,131.17,131.22,16139.0,101.4898,101.5207,101.2737,101.3123,16139.0
2019-08-15 13:45:00,131.18,131.23,130.88,130.92,21617.0,101.2814,101.32,101.0498,101.0806,21617.0
2019-08-15 13:50:00,130.99,131.02,130.5,130.62,23949.0,101.1347,101.1579,100.7564,100.849,23949.0
2019-08-15 13:55:00,130.68,130.81,130.58,130.71,23778.0,100.8953,100.9957,100.8181,100.9185,23778.0
2019-08-15 14:00:00,130.64,130.84,130.53,130.62,19161.0,100.8645,101.0189,100.7795,100.849,19161.0
2019-08-15 14:05:00,130.58,131.0,130.53,130.87,12582.0,100.8181,101.1424,100.7795,101.042,12582.0
2019-08-15 14:10:00,130.87,131.23,130.87,131.15,52163.0,101.042,101.32,101.042,101.2582,52163.0
2019-08-15 14:15:00,131.2,131.27,131.03,131.03,28618.0,101.2968,101.3509,101.1656,101.1656,28618.0
2019-08-15 14:20:00,131.05,131.43,131.05,131.39,33928.0,101.181,101.4744,101.181,101.4435,33928.0
2019-08-15 14:25:00,131.36,131.47,131.31,131.32,13380.0,101.4204,101.5053,101.3818,101.3895,13380.0
2019-08-15 14:30:00,131.37,131.39,131.14,131.31,24872.0,101.4281,101.4435,101.2505,101.3818,24872.0
2019-08-15 14:35:00,131.3,131.33,131.11,131.13,20828.0,101.374,101.3972,101.2273,101.2428,20828.0
2019-08-15 14:40:00,131.21,131.37,131.16,131.37,13976.0,101.3046,101.4281,101.2659,101.4281,13976.0
2019-08-15 14:45:00,131.36,131.53,131.26,131.43,22266.0,101.4204,101.5516,101.3432,101.4744,22266.0
2019-08-15 14:50:00,131.44,131.52,131.25,131.5,43252.0,101.4821,101.5439,101.3354,101.5285,43252.0
2019-08-15 14:55:00,131.53,131.54,131.31,131.4,13713.0,101.5516,101.5593,101.3818,101.4512,13713.0
2019-08-15 15:00:00,131.44,131.84,131.44,131.75,17520.0,101.4821,101.791,101.4821,101.7215,17520.0
2019-08-15 15:05:00,131.79,131.9,131.65,131.72,26177.0,101.7524,101.8373,101.6443,101.6983,26177.0
2019-08-15 15:10:00,131.75,131.82,131.62,131.71,31401.0,101.7215,101.7755,101.6211,101.6906,31401.0
2019-08-15 15:15:00,131.73,131.74,131.61,131.68,54133.0,101.706,101.7138,101.6134,101.6674,54133.0
2019-08-15 15:20:00,131.65,131.77,131.58,131.63,26477.0,101.6443,101.7369,101.5902,101.6288,26477.0
2019-08-15 15:25:00,131.64,131.7,131.5,131.56,21596.0,101.6365,101.6829,101.5285,101.5748,21596.0
2019-08-15 15:30:00,131.54,131.74,131.49,131.67,38918.0,101.5593,101.7138,101.5207,101.6597,38918.0
2019-08-15 15:35:00,131.69,131.8,131.63,131.74,144682.0,101.6751,101.7601,101.6288,101.7138,144682.0
2019-08-15 15:40:00,131.76,131.92,131.67,131.9,123717.0,101.7292,101.8527,101.6597,101.8373,123717.0
2019-08-15 15:45:00,131.87,132.11,131.78,132.08,145375.0,101.8141,101.9994,101.7446,101.9763,145375.0
2019-08-15 15:50:00,132.09,132.37,132.03,132.28,168708.0,101.984,102.2002,101.9377,102.1307,168708.0
2019-08-15 15:55:00,132.27,132.32,131.83,131.88,204897.0,102.123,102.1616,101.7832,101.8218,204897.0
2019-08-16 09:30:00,133.04,133.27,132.95,133.05,212259.0,102.7175,102.895,102.648,102.7252,212259.0
2019-08-16 09:35:00,133.01,133.39,133.01,133.39,36297.0,102.6943,102.9877,102.6943,102.9877,36297.0
2019-08-16 09:40:00,133.39,133.85,133.38,133.81,48715.0,102.9877,103.3428,102.98,103.312,48715.0
2019-08-16 09:45:00,133.81,134.0,133.29,133.32,35520.0,103.312,103.4587,102.9105,102.9336,35520.0
2019-08-16 09:50:00,133.35,133.51,133.07,133.39,37187.0,102.9568,103.0803,102.7406,102.9877,37187.0
2019-08-16 09:55:00,133.38,133.46,133.16,133.18,27877.0,102.98,103.0417,102.8101,102.8255,27877.0
2019-08-16 10:00:00,133.15,133.3,133.08,133.22,25708.0,102.8024,102.9182,102.7483,102.8564,25708.0
2019-08-16 10:05:00,133.24,133.4,133.1,133.26,19482.0,102.8719,102.9954,102.7638,102.8873,19482.0
2019-08-16 10:10:00,133.21,133.63,133.21,133.58,29051.0,102.8487,103.173,102.8487,103.1344,29051.0
2019-08-16 10:15:00,133.65,133.72,133.39,133.51,26860.0,103.1884,103.2425,102.9877,103.0803,26860.0
2019-08-16 10:20:00,133.53,134.2,133.43,133.91,52672.0,103.0958,103.6131,103.0186,103.3892,52672.0
2019-08-16 10:25:00,134.02,134.07,133.45,133.57,26439.0,103.4741,103.5127,103.034,103.1267,26439.0
2019-08-16 10:30:00,133.52,133.69,133.52,133.63,15857.0,103.0881,103.2193,103.0881,103.173,15857.0
2019-08-16 10:35:00,133.65,133.81,133.59,133.7,19316.0,103.1884,103.312,103.1421,103.227,19316.0
2019-08-16 10:40:00,133.77,134.1,133.7,134.01,25766.0,103.2811,103.5359,103.227,103.4664,25766.0
2019-08-16 10:45:00,134.06,134.21,133.99,134.09,21332.0,103.505,103.6208,103.4509,103.5281,21332.0
2019-08-16 10:50:00,134.11,134.23,134.08,134.16,16512.0,103.5436,103.6362,103.5204,103.5822,16512.0
2019-08-16 10:55:00,134.17,134.57,134.15,134.54,112070.0,103.5899,103.8987,103.5745,103.8756,112070.0
2019-08-16 11:00:00,134.56,134.59,134.4,134.42,20117.0,103.891,103.9142,103.7675,103.7829,20117.0
2019-08-16 11:05:00,134.44,134.44,134.26,134.26,14026.0,103.7984,103.7984,103.6594,103.6594,14026.0
2019-08-16 11:10:00,134.23,134.39,134.18,134.18,12790.0,103.6362,103.7598,103.5976,103.5976,12790.0
2019-08-16 11:15:00,134.18,134.21,133.95,134.05,11805.0,103.5976,103.6208,103.42,103.4973,11805.0
2019-08-16 11:20:00,134.07,134.34,134.07,134.26,31991.0,103.5127,103.7212,103.5127,103.6594,31991.0
2019-08-16 11:25:00,134.28,134.31,134.19,134.27,26681.0,103.6748,103.698,103.6053,103.6671,26681.0
2019-08-16 11:30:00,134.27,134.35,134.17,134.35,14175.0,103.6671,103.7289,103.5899,103.7289,14175.0
2019-08-16 11:35:00,134.36,134.44,134.25,134.31,16764.0,103.7366,103.7984,103.6517,103.698,16764.0
2019-08-16 11:40:00,134.33,134.38,134.14,134.15,15481.0,103.7134,103.752,103.5667,103.5745,15481.0
2019-08-16 11:45:00,134.12,134.2,134.06,134.18,20749.0,103.5513,103.6131,103.505,103.5976,20749.0
2019-08-16 11:50:00,134.16,134.25,134.15,134.17,14323.0,103.5822,103.6517,103.5745,103.5899,14323.0
2019-08-16 11:55:00,134.16,134.23,134.06,134.1,20474.0,103.5822,103.6362,103.505,103.5359,20474.0
2019-08-16 12:00:00,134.11,134.16,133.98,134.0,16374.0,103.5436,103.5822,103.4432,103.4587,16374.0
2019-08-16 12:05:00,134.0,134.11,133.98,134.02,10499.0,103.4587,103.5436,103.4432,103.4741,10499.0
2019-08-16 12:10:00,134.02,134.11,133.98,134.07,12444.0,103.4741,103.5436,103.4432,103.5127,12444.0
2019-08-16 12:15:00,134.06,134.1,133.8,133.93,12929.0,103.505,103.5359,103.3042,103.4046,12929.0
2019-08-16 12:20:00,133.93,134.06,133.93,134.03,11497.0,103.4046,103.505,103.4046,103.4818,11497.0
2019-08-16 12:25:00,134.06,134.16,134.04,134.08,7874.0,103.505,103.5822,103.4895,103.5204,7874.0
2019-08-16 12:30:00,134.07,134.14,134.01,134.11,9098.0,103.5127,103.5667,103.4664,103.5436,9098.0
2019-08-16 12:35:00,134.12,134.17,134.08,134.14,38582.0,103.5513,103.5899,103.5204,103.5667,38582.0
2019-08-16 12:40:00,134.17,134.17,134.06,134.15,15178.0,103.5899,103.5899,103.505,103.5745,15178.0
2019-08-16 12:45:00,134.16,134.19,134.0,134.07,15797.0,103.5822,103.6053,103.4587,103.5127,15797.0
2019-08-16 12:50:00,134.07,134.1,133.83,133.84,17325.0,103.5127,103.5359,103.3274,103.3351,17325.0
2019-08-16 12:55:00,133.85,133.93,133.79,133.92,10416.0,103.3428,103.4046,103.2965,103.3969,10416.0
2019-08-16 13:00:00,133.9,134.07,133.9,133.97,15491.0,103.3814,103.5127,103.3814,103.4355,15491.0
2019-08-16 13:05:00,133.99,134.06,133.92,134.06,9002.0,103.4509,103.505,103.3969,103.505,9002.0
2019-08-16 13:10:00,134.02,134.13,133.99,134.08,13437.0,103.4741,103.559,103.4509,103.5204,13437.0
2019-08-16 13:15:00,134.11,134.23,134.02,134.17,18095.0,103.5436,103.6362,103.4741,103.5899,18095.0
2019-08-16 13:20:00,134.18,134.24,134.14,134.18,10791.0,103.5976,103.644,103.5667,103.5976,10791.0
2019-08-16 13:25:00,134.22,134.22,134.1,134.15,11132.0,103.6285,103.6285,103.5359,103.5745,11132.0
2019-08-16 13:30:00,134.15,134.17,134.08,134.09,14949.0,103.5745,103.5899,103.5204,103.5281,14949.0
2019-08-16 13:35:00,134.11,134.11,134.01,134.01,7425.0,103.5436,103.5436,103.4664,103.4664,7425.0
2019-08-16 13:40:00,134.03,134.13,133.99,133.99,8096.0,103.4818,103.559,103.4509,103.4509,8096.0
2019-08-16 13:45:00,133.96,133.97,133.87,133.93,13702.0,103.4278,103.4355,103.3583,103.4046,13702.0
2019-08-16 13:50:00,133.94,134.01,133.91,134.0,7474.0,103.4123,103.4664,103.3892,103.4587,7474.0
2019-08-16 13:55:00,134.01,134.06,133.96,133.96,7810.0,103.4664,103.505,103.4278,103.4278,7810.0
2019-08-16 14:00:00,134.0,134.04,133.93,133.94,10162.0,103.4587,103.4895,103.4046,103.4123,10162.0
2019-08-16 14:05:00,133.93,133.94,133.89,133.89,10181.0,103.4046,103.4123,103.3737,103.3737,10181.0
2019-08-16 14:10:00,133.89,133.95,133.86,133.93,9193.0,103.3737,103.42,103.3506,103.4046,9193.0
2019-08-16 14:15:00,133.92,133.95,133.82,133.84,15925.0,103.3969,103.42,103.3197,103.3351,15925.0
2019-08-16 14:20:00,133.85,133.88,133.79,133.8,10352.0,103.3428,103.366,103.2965,103.3042,10352.0
2019-08-16 14:25:00,133.82,133.88,133.77,133.84,8944.0,103.3197,103.366,103.2811,103.3351,8944.0
2019-08-16 14:30:00,133.85,133.85,133.72,133.75,17816.0,103.3428,103.3428,103.2425,103.2656,17816.0
2019-08-16 14:35:00,133.76,133.8,133.56,133.6,17529.0,103.2734,103.3042,103.1189,103.1498,17529.0
2019-08-16 14:40:00,133.61,133.64,133.52,133.54,22707.0,103.1575,103.1807,103.0881,103.1035,22707.0
2019-08-16 14:45:00,133.56,133.6,133.49,133.59,11863.0,103.1189,103.1498,103.0649,103.1421,11863.0
2019-08-16 14:50:00,133.59,133.64,133.55,133.61,21667.0,103.1421,103.1807,103.1112,103.1575,21667.0
2019-08-16 14:55:00,133.62,133.74,133.59,133.68,18278.0,103.1653,103.2579,103.1421,103.2116,18278.0
2019-08-16 15:00:00,133.67,133.77,133.64,133.76,12669.0,103.2039,103.2811,103.1807,103.2734,12669.0
2019-08-16 15:05:00,133.76,133.8,133.72,133.75,19192.0,103.2734,103.3042,103.2425,103.2656,19192.0
2019-08-16 15:10:00,133.76,133.77,133.7,133.76,19008.0,103.2734,103.2811,103.227,103.2734,19008.0
2019-08-16 15:15:00,133.75,133.8,133.7,133.75,17912.0,103.2656,103.3042,103.227,103.2656,17912.0
2019-08-16 15:20:00,133.73,133.74,133.51,133.56,28556.0,103.2502,103.2579,103.0803,103.1189,28556.0
2019-08-16 15:25:00,133.56,133.6,133.49,133.5,25050.0,103.1189,103.1498,103.0649,103.0726,25050.0
2019-08-16 15:30:00,133.49,133.55,133.44,133.5,25900.0,103.0649,103.1112,103.0263,103.0726,25900.0
2019-08-16 15:35:00,133.5,133.56,133.47,133.54,36018.0,103.0726,103.1189,103.0495,103.1035,36018.0
2019-08-16 15:40:00,133.55,133.69,133.53,133.66,44615.0,103.1112,103.2193,103.0958,103.1961,44615.0
2019-08-16 15:45:00,133.66,133.68,133.56,133.68,36166.0,103.1961,103.2116,103.1189,103.2116,36166.0
2019-08-16 15:50:00,133.68,133.93,133.62,133.88,78733.0,103.2116,103.4046,103.1653,103.366,78733.0
2019-08-16 15:55:00,133.88,133.98,133.72,133.78,133546.0,103.366,103.4432,103.2425,103.2888,133546.0
2019-08-19 09:30:00,134.88,135.5,134.88,135.47,118045.0,104.1381,104.6168,104.1381,104.5936,118045.0
2019-08-19 09:35:00,135.47,135.59,135.2,135.27,57297.0,104.5936,104.6863,104.3851,104.4392,57297.0
2019-08-19 09:40:00,135.29,135.48,135.17,135.36,38310.0,104.4546,104.6013,104.362,104.5087,38310.0
2019-08-19 09:45:00,135.28,135.78,135.27,135.71,45108.0,104.4469,104.833,104.4392,104.7789,45108.0
2019-08-19 09:50:00,135.69,135.69,135.08,135.1,34859.0,104.7635,104.7635,104.2925,104.3079,34859.0
2019-08-19 09:55:00,135.12,135.2,135.07,135.12,22894.0,104.3234,104.3851,104.2848,104.3234,22894.0
2019-08-19 10:00:00,135.1,135.56,135.05,135.53,102035.0,104.3079,104.6631,104.2693,104.6399,102035.0
2019-08-19 10:05:00,135.53,135.64,135.17,135.21,54480.0,104.6399,104.7249,104.362,104.3929,54480.0
2019-08-19 10:10:00,135.19,135.2,134.9,134.98,25751.0,104.3774,104.3851,104.1535,104.2153,25751.0
2019-08-19 10:15:00,135.0,135.36,134.95,135.36,15388.0,104.2307,104.5087,104.1921,104.5087,15388.0
2019-08-19 10:20:00,135.36,135.43,135.1,135.43,146288.0,104.5087,104.5627,104.3079,104.5627,146288.0
2019-08-19 10:25:00,135.4,135.45,135.25,135.25,17068.0,104.5396,104.5782,104.4238,104.4238,17068.0
2019-08-19 10:30:00,135.22,135.44,135.16,135.4,15606.0,104.4006,104.5704,104.3543,104.5396,15606.0
2019-08-19 10:35:00,135.39,135.77,135.33,135.53,124147.0,104.5318,104.8252,104.4855,104.6399,124147.0
2019-08-19 10:40:00,135.53,135.55,135.36,135.45,15212.0,104.6399,104.6554,104.5087,104.5782,15212.0
2019-08-19 10:45:00,135.42,135.61,135.34,135.58,11603.0,104.555,104.7017,104.4932,104.6785,11603.0
2019-08-19 10:50:00,135.54,135.85,135.51,135.84,18749.0,104.6477,104.887,104.6245,104.8793,18749.0
2019-08-19 10:55:00,135.84,136.04,135.8,135.94,25363.0,104.8793,105.0337,104.8484,104.9565,25363.0
2019-08-19 11:00:00,135.95,136.0,135.89,135.97,10340.0,104.9642,105.0028,104.9179,104.9796,10340.0
2019-08-19 11:05:00,135.97,136.03,135.83,135.91,17236.0,104.9796,105.026,104.8716,104.9333,17236.0
2019-08-19 11:10:00,135.93,136.0,135.91,135.97,9666.0,104.9488,105.0028,104.9333,104.9796,9666.0
2019-08-19 11:15:00,136.0,136.18,135.89,136.11,37860.0,105.0028,105.1418,104.9179,105.0877,37860.0
2019-08-19 11:20:00,136.11,136.33,136.07,136.11,111170.0,105.0877,105.2576,105.0569,105.0877,111170.0
2019-08-19 11:25:00,136.11,136.16,135.92,136.12,15555.0,105.0877,105.1263,104.941,105.0955,15555.0
2019-08-19 11:30:00,136.13,136.21,135.98,136.17,10482.0,105.1032,105.1649,104.9874,105.1341,10482.0
2019-08-19 11:35:00,136.15,136.29,136.15,136.25,15058.0,105.1186,105.2267,105.1186,105.1958,15058.0
2019-08-19 11:40:00,136.21,136.25,136.12,136.13,10500.0,105.1649,105.1958,105.0955,105.1032,10500.0
2019-08-19 11:45:00,136.15,136.17,136.0,136.02,13404.0,105.1186,105.1341,105.0028,105.0183,13404.0
2019-08-19 11:50:00,136.01,136.11,135.9,135.9,20014.0,105.0105,105.0877,104.9256,104.9256,20014.0
2019-08-19 11:55:00,135.92,135.96,135.88,135.91,14445.0,104.941,104.9719,104.9102,104.9333,14445.0
2019-08-19 12:00:00,135.88,135.91,135.68,135.69,12989.0,104.9102,104.9333,104.7557,104.7635,12989.0
2019-08-19 12:05:00,135.69,135.89,135.66,135.72,57979.0,104.7635,104.9179,104.7403,104.7866,57979.0
2019-08-19 12:10:00,135.73,135.74,135.62,135.66,15883.0,104.7943,104.8021,104.7094,104.7403,15883.0
2019-08-19 12:15:00,135.69,135.72,135.62,135.7,7205.0,104.7635,104.7866,104.7094,104.7712,7205.0
2019-08-19 12:20:00,135.67,135.74,135.64,135.69,8937.0,104.748,104.8021,104.7249,104.7635,8937.0
2019-08-19 12:25:00,135.71,135.75,135.58,135.66,9065.0,104.7789,104.8098,104.6785,104.7403,9065.0
2019-08-19 12:30:00,135.66,135.68,135.51,135.56,67897.0,104.7403,104.7557,104.6245,104.6631,67897.0
2019-08-19 12:35:00,135.55,135.65,135.54,135.65,12791.0,104.6554,104.7326,104.6477,104.7326,12791.0
2019-08-19 12:40:00,135.62,135.64,135.53,135.61,9795.0,104.7094,104.7249,104.6399,104.7017,9795.0
2019-08-19 12:45:00,135.61,135.78,135.6,135.74,14125.0,104.7017,104.833,104.694,104.8021,14125.0
2019-08-19 12:50:00,135.73,135.75,135.6,135.66,9008.0,104.7943,104.8098,104.694,104.7403,9008.0
2019-08-19 12:55:00,135.66,135.72,135.63,135.65,9502.0,104.7403,104.7866,104.7171,104.7326,9502.0
2019-08-19 13:00:00,135.66,135.71,135.66,135.68,12619.0,104.7403,104.7789,104.7403,104.7557,12619.0
2019-08-19 13:05:00,135.69,135.7,135.51,135.55,22126.0,104.7635,104.7712,104.6245,104.6554,22126.0
2019-08-19 13:10:00,135.56,135.57,135.4,135.42,24025.0,104.6631,104.6708,104.5396,104.555,24025.0
2019-08-19 13:15:00,135.41,135.44,135.33,135.4,12913.0,104.5473,104.5704,104.4855,104.5396,12913.0
2019-08-19 13:20:00,135.42,135.49,135.39,135.39,11255.0,104.555,104.6091,104.5318,104.5318,11255.0
2019-08-19 13:25:00,135.38,135.43,135.2,135.27,17109.0,104.5241,104.5627,104.3851,104.4392,17109.0
2019-08-19 13:30:00,135.27,135.27,135.15,135.16,9443.0,104.4392,104.4392,104.3465,104.3543,9443.0
2019-08-19 13:35:00,135.17,135.29,135.03,135.16,147563.0,104.362,104.4546,104.2539,104.3543,147563.0
2019-08-19 13:40:00,135.16,135.22,135.15,135.18,19108.0,104.3543,104.4006,104.3465,104.3697,19108.0
2019-08-19 13:45:00,135.17,135.31,135.16,135.31,17228.0,104.362,104.4701,104.3543,104.4701,17228.0
2019-08-19 13:50:00,135.29,135.29,135.16,135.18,23510.0,104.4546,104.4546,104.3543,104.3697,23510.0
2019-08-19 13:55:00,135.19,135.2,135.13,135.19,9070.0,104.3774,104.3851,104.3311,104.3774,9070.0
2019-08-19 14:00:00,135.19,135.21,135.09,135.19,16497.0,104.3774,104.3929,104.3002,104.3774,16497.0
2019-08-19 14:05:00,135.17,135.21,135.09,135.09,21425.0,104.362,104.3929,104.3002,104.3002,21425.0
2019-08-19 14:10:00,135.07,135.07,134.92,134.97,20397.0,104.2848,104.2848,104.169,104.2076,20397.0
2019-08-19 14:15:00,134.91,134.99,134.91,134.98,7258.0,104.1612,104.223,104.1612,104.2153,7258.0
2019-08-19 14:20:00,134.96,135.06,134.96,135.06,8377.0,104.1998,104.2771,104.1998,104.2771,8377.0
2019-08-19 14:25:00,135.05,135.13,134.99,135.11,16776.0,104.2693,104.3311,104.223,104.3157,16776.0
2019-08-19 14:30:00,135.1,135.12,134.92,134.93,15405.0,104.3079,104.3234,104.169,104.1767,15405.0
2019-08-19 14:35:00,134.92,135.05,134.91,135.01,18619.0,104.169,104.2693,104.1612,104.2385,18619.0
2019-08-19 14:40:00,135.01,135.19,135.01,135.17,9561.0,104.2385,104.3774,104.2385,104.362,9561.0
2019-08-19 14:45:00,135.17,135.17,135.1,135.15,5466.0,104.362,104.362,104.3079,104.3465,5466.0
2019-08-19 14:50:00,135.15,135.2,135.11,135.14,33479.0,104.3465,104.3851,104.3157,104.3388,33479.0
2019-08-19 14:55:00,135.14,135.15,134.99,134.99,22960.0,104.3388,104.3465,104.223,104.223,22960.0
2019-08-19 15:00:00,135.0,135.1,134.92,135.02,13104.0,104.2307,104.3079,104.169,104.2462,13104.0
2019-08-19 15:05:00,135.0,135.07,134.95,135.05,10932.0,104.2307,104.2848,104.1921,104.2693,10932.0
2019-08-19 15:10:00,135.04,135.04,134.91,135.0,21357.0,104.2616,104.2616,104.1612,104.2307,21357.0
2019-08-19 15:15:00,135.01,135.01,134.92,134.98,19547.0,104.2385,104.2385,104.169,104.2153,19547.0
2019-08-19 15:20:00,134.97,134.98,134.88,134.93,17961.0,104.2076,104.2153,104.1381,104.1767,17961.0
2019-08-19 15:25:00,134.93,134.99,134.91,134.98,12670.0,104.1767,104.223,104.1612,104.2153,12670.0
2019-08-19 15:30:00,134.99,135.03,134.95,135.0,38247.0,104.223,104.2539,104.1921,104.2307,38247.0
2019-08-19 15:35:00,135.0,135.1,135.0,135.03,49052.0,104.2307,104.3079,104.2307,104.2539,49052.0
2019-08-19 15:40:00,135.03,135.1,135.02,135.05,20677.0,104.2539,104.3079,104.2462,104.2693,20677.0
2019-08-19 15:45:00,135.06,135.06,134.98,135.04,35620.0,104.2771,104.2771,104.2153,104.2616,35620.0
2019-08-19 15:50:00,135.05,135.12,135.04,135.11,39406.0,104.2693,104.3234,104.2616,104.3157,39406.0
2019-08-19 15:55:00,135.13,135.2,134.98,135.03,120358.0,104.3311,104.3851,104.2153,104.2539,120358.0
2019-08-20 09:30:00,135.24,135.28,134.7,134.74,86682.0,104.416,104.4469,103.9991,104.03,86682.0
2019-08-20 09:35:00,134.82,134.82,134.53,134.53,19998.0,104.0918,104.0918,103.8679,103.8679,19998.0
2019-08-20 09:40:00,134.57,134.57,134.07,134.32,23722.0,103.8987,103.8987,103.5127,103.7057,23722.0
2019-08-20 09:45:00,134.28,134.34,134.04,134.13,28101.0,103.6748,103.7212,103.4895,103.559,28101.0
2019-08-20 09:50:00,134.13,134.21,133.85,133.9,31086.0,103.559,103.6208,103.3428,103.3814,31086.0
2019-08-20 09:55:00,133.9,134.14,133.86,134.0,22441.0,103.3814,103.5667,103.3506,103.4587,22441.0
2019-08-20 10:00:00,133.94,134.1,133.86,134.0,34317.0,103.4123,103.5359,103.3506,103.4587,34317.0
2019-08-20 10:05:00,133.97,134.19,133.95,134.0,38164.0,103.4355,103.6053,103.42,103.4587,38164.0
2019-08-20 10:10:00,134.0,134.18,133.98,134.05,28954.0,103.4587,103.5976,103.4432,103.4973,28954.0
2019-08-20 10:15:00,134.04,134.04,133.79,133.92,13529.0,103.4895,103.4895,103.2965,103.3969,13529.0
2019-08-20 10:20:00,133.92,135.24,133.85,133.96,38707.0,103.3969,104.416,103.3428,103.4278,38707.0
2019-08-20 10:25:00,133.96,135.24,133.95,134.1,23955.0,103.4278,104.416,103.42,103.5359,23955.0
2019-08-20 10:30:00,134.07,134.11,133.86,133.89,14463.0,103.5127,103.5436,103.3506,103.3737,14463.0
2019-08-20 10:35:00,133.86,134.09,133.86,133.99,13954.0,103.3506,103.5281,103.3506,103.4509,13954.0
2019-08-20 10:40:00,134.0,134.2,133.95,134.16,12337.0,103.4587,103.6131,103.42,103.5822,12337.0
2019-08-20 10:45:00,134.16,134.21,134.06,134.12,13691.0,103.5822,103.6208,103.505,103.5513,13691.0
2019-08-20 10:50:00,134.05,134.29,134.04,134.24,8481.0,103.4973,103.6826,103.4895,103.644,8481.0
2019-08-20 10:55:00,134.26,134.44,134.21,134.37,19453.0,103.6594,103.7984,103.6208,103.7443,19453.0
2019-08-20 11:00:00,134.38,134.41,134.22,134.28,26021.0,103.752,103.7752,103.6285,103.6748,26021.0
2019-08-20 11:05:00,134.31,134.32,134.13,134.2,18474.0,103.698,103.7057,103.559,103.6131,18474.0
2019-08-20 11:10:00,134.22,134.39,134.22,134.23,19997.0,103.6285,103.7598,103.6285,103.6362,19997.0
2019-08-20 11:15:00,134.23,134.23,133.87,133.88,74686.0,103.6362,103.6362,103.3583,103.366,74686.0
2019-08-20 11:20:00,133.89,133.96,133.67,133.7,57988.0,103.3737,103.4278,103.2039,103.227,57988.0
2019-08-20 11:25:00,133.71,133.85,133.71,133.71,26021.0,103.2347,103.3428,103.2347,103.2347,26021.0
2019-08-20 11:30:00,133.72,133.73,133.51,133.57,119510.0,103.2425,103.2502,103.0803,103.1267,119510.0
2019-08-20 11:35:00,133.56,133.68,133.52,133.56,14281.0,103.1189,103.2116,103.0881,103.1189,14281.0
2019-08-20 11:40:00,133.53,133.57,133.43,133.49,20111.0,103.0958,103.1267,103.0186,103.0649,20111.0
2019-08-20 11:45:00,133.49,133.58,133.49,133.52,16650.0,103.0649,103.1344,103.0649,103.0881,16650.0
2019-08-20 11:50:00,133.5,133.55,133.47,133.53,7947.0,103.0726,103.1112,103.0495,103.0958,7947.0
2019-08-20 11:55:00,133.51,133.52,133.43,133.5,19743.0,103.0803,103.0881,103.0186,103.0726,19743.0
2019-08-20 12:00:00,133.5,133.6,133.47,133.54,15126.0,103.0726,103.1498,103.0495,103.1035,15126.0
2019-08-20 12:05:00,133.55,133.56,133.41,133.49,18482.0,103.1112,103.1189,103.0031,103.0649,18482.0
2019-08-20 12:10:00,133.47,133.54,133.45,133.54,10483.0,103.0495,103.1035,103.034,103.1035,10483.0
2019-08-20 12:15:00,133.53,133.54,133.47,133.51,15959.0,103.0958,103.1035,103.0495,103.0803,15959.0
2019-08-20 12:20:00,133.52,133.62,133.49,133.53,17152.0,103.0881,103.1653,103.0649,103.0958,17152.0
2019-08-20 12:25:00,133.54,133.61,133.5,133.58,12339.0,103.1035,103.1575,103.0726,103.1344,12339.0
2019-08-20 12:30:00,133.57,133.58,133.47,133.47,13997.0,103.1267,103.1344,103.0495,103.0495,13997.0
2019-08-20 12:35:00,133.46,133.49,133.24,133.25,22044.0,103.0417,103.0649,102.8719,102.8796,22044.0
2019-08-20 12:40:00,133.25,133.31,133.19,133.31,16456.0,102.8796,102.9259,102.8333,102.9259,16456.0
2019-08-20 12:45:00,133.29,133.38,133.25,133.31,21979.0,102.9105,102.98,102.8796,102.9259,21979.0
2019-08-20 12:50:00,133.31,133.38,133.31,133.35,8486.0,102.9259,102.98,102.9259,102.9568,8486.0
2019-08-20 12:55:00,133.35,133.51,133.33,133.47,12456.0,102.9568,103.0803,102.9414,103.0495,12456.0
2019-08-20 13:00:00,133.45,133.51,133.41,133.42,12649.0,103.034,103.0803,103.0031,103.0108,12649.0
2019-08-20 13:05:00,133.41,133.43,133.35,133.43,13681.0,103.0031,103.0186,102.9568,103.0186,13681.0
2019-08-20 13:10:00,133.43,133.43,133.33,133.36,15431.0,103.0186,103.0186,102.9414,102.9645,15431.0
2019-08-20 13:15:00,133.37,133.37,133.22,133.24,15807.0,102.9722,102.9722,102.8564,102.8719,15807.0
2019-08-20 13:20:00,133.23,133.24,133.13,133.13,24398.0,102.8642,102.8719,102.7869,102.7869,24398.0
2019-08-20 13:25:00,133.14,133.15,133.03,133.08,17315.0,102.7947,102.8024,102.7097,102.7483,17315.0
2019-08-20 13:30:00,133.1,133.24,132.99,133.04,109516.0,102.7638,102.8719,102.6789,102.7175,109516.0
2019-08-20 13:35:00,133.03,133.04,132.85,132.97,14197.0,102.7097,102.7175,102.5708,102.6634,14197.0
2019-08-20 13:40:00,132.95,133.06,132.94,133.0,11443.0,102.648,102.7329,102.6402,102.6866,11443.0
2019-08-20 13:45:00,133.0,133.01,132.96,132.96,14645.0,102.6866,102.6943,102.6557,102.6557,14645.0
2019-08-20 13:50:00,132.94,133.14,132.92,133.12,17303.0,102.6402,102.7947,102.6248,102.7792,17303.0
2019-08-20 13:55:00,133.09,133.11,133.03,133.06,9506.0,102.7561,102.7715,102.7097,102.7329,9506.0
2019-08-20 14:00:00,133.05,133.08,132.9,132.98,17960.0,102.7252,102.7483,102.6094,102.6711,17960.0
2019-08-20 14:05:00,132.96,133.05,132.88,132.91,16326.0,102.6557,102.7252,102.5939,102.6171,16326.0
2019-08-20 14:10:00,132.92,133.03,132.91,132.93,11133.0,102.6248,102.7097,102.6171,102.6325,11133.0
2019-08-20 14:15:00,132.96,133.11,132.91,133.05,16059.0,102.6557,102.7715,102.6171,102.7252,16059.0
2019-08-20 14:20:00,133.03,133.09,132.81,133.01,20961.0,102.7097,102.7561,102.5399,102.6943,20961.0
2019-08-20 14:25:00,132.98,133.06,132.98,133.05,10672.0,102.6711,102.7329,102.6711,102.7252,10672.0
2019-08-20 14:30:00,133.01,133.11,132.97,133.07,17585.0,102.6943,102.7715,102.6634,102.7406,17585.0
2019-08-20 14:35:00,133.07,133.11,133.0,133.0,14563.0,102.7406,102.7715,102.6866,102.6866,14563.0
2019-08-20 14:40:00,133.02,133.04,132.93,132.96,11115.0,102.702,102.7175,102.6325,102.6557,11115.0
2019-08-20 14:45:00,132.94,133.08,132.93,133.02,15914.0,102.6402,102.7483,102.6325,102.702,15914.0
2019-08-20 14:50:00,133.01,133.02,132.91,132.98,13305.0,102.6943,102.702,102.6171,102.6711,13305.0
2019-08-20 14:55:00,132.97,133.07,132.97,133.07,11177.0,102.6634,102.7406,102.6634,102.7406,11177.0
2019-08-20 15:00:00,133.06,133.06,132.94,133.0,30830.0,102.7329,102.7329,102.6402,102.6866,30830.0
2019-08-20 15:05:00,132.97,133.11,132.97,133.02,13800.0,102.6634,102.7715,102.6634,102.702,13800.0
2019-08-20 15:10:00,133.03,133.13,133.03,133.12,13554.0,102.7097,102.7869,102.7097,102.7792,13554.0
2019-08-20 15:15:00,133.12,133.12,132.96,133.03,14157.0,102.7792,102.7792,102.6557,102.7097,14157.0
2019-08-20 15:20:00,133.02,133.13,133.02,133.09,10863.0,102.702,102.7869,102.702,102.7561,10863.0
2019-08-20 15:25:00,133.08,133.2,133.03,133.19,23923.0,102.7483,102.841,102.7097,102.8333,23923.0
2019-08-20 15:30:00,133.19,133.21,133.07,133.1,22045.0,102.8333,102.8487,102.7406,102.7638,22045.0
2019-08-20 15:35:00,133.11,133.12,133.01,133.07,20458.0,102.7715,102.7792,102.6943,102.7406,20458.0
2019-08-20 15:40:00,133.07,133.15,133.05,133.13,35171.0,102.7406,102.8024,102.7252,102.7869,35171.0
2019-08-20 15:45:00,133.13,133.24,133.07,133.2,27570.0,102.7869,102.8719,102.7406,102.841,27570.0
2019-08-20 15:50:00,133.19,133.24,133.02,133.08,68580.0,102.8333,102.8719,102.702,102.7483,68580.0
2019-08-20 15:55:00,133.08,133.19,132.82,133.09,220036.0,102.7483,102.8333,102.5476,102.7561,220036.0
2019-08-21 09:30:00,134.96,135.33,134.67,135.16,132844.0,104.1998,104.4855,103.9759,104.3543,132844.0
2019-08-21 09:35:00,135.12,135.46,135.04,135.37,49659.0,104.3234,104.5859,104.2616,104.5164,49659.0
2019-08-21 09:40:00,135.27,135.78,135.27,135.68,39335.0,104.4392,104.833,104.4392,104.7557,39335.0
2019-08-21 09:45:00,135.74,135.94,135.4,135.47,33760.0,104.8021,104.9565,104.5396,104.5936,33760.0
2019-08-21 09:50:00,135.5,135.59,135.32,135.39,14557.0,104.6168,104.6863,104.4778,104.5318,14557.0
2019-08-21 09:55:00,135.38,135.4,134.88,134.88,46733.0,104.5241,104.5396,104.1381,104.1381,46733.0
2019-08-21 10:00:00,134.88,135.33,134.75,134.99,151343.0,104.1381,104.4855,104.0377,104.223,151343.0
2019-08-21 10:05:00,134.9,135.05,134.83,134.93,16956.0,104.1535,104.2693,104.0995,104.1767,16956.0
2019-08-21 10:10:00,134.92,134.98,134.73,134.78,26222.0,104.169,104.2153,104.0223,104.0609,26222.0
2019-08-21 10:15:00,134.75,135.02,134.73,134.98,33219.0,104.0377,104.2462,104.0223,104.2153,33219.0
2019-08-21 10:20:00,134.93,134.93,134.75,134.81,46885.0,104.1767,104.1767,104.0377,104.084,46885.0
2019-08-21 10:25:00,134.81,134.84,134.67,134.69,15251.0,104.084,104.1072,103.9759,103.9914,15251.0
2019-08-21 10:30:00,134.72,134.72,134.4,134.42,113236.0,104.0145,104.0145,103.7675,103.7829,113236.0
2019-08-21 10:35:00,134.4,134.43,134.17,134.2,52956.0,103.7675,103.7906,103.5899,103.6131,52956.0
2019-08-21 10:40:00,134.2,134.47,134.16,134.33,144531.0,103.6131,103.8215,103.5822,103.7134,144531.0
2019-08-21 10:45:00,134.34,134.59,134.29,134.55,19307.0,103.7212,103.9142,103.6826,103.8833,19307.0
2019-08-21 10:50:00,134.52,134.6,134.48,134.55,14011.0,103.8601,103.9219,103.8293,103.8833,14011.0
2019-08-21 10:55:00,134.56,134.63,134.39,134.6,52257.0,103.891,103.9451,103.7598,103.9219,52257.0
2019-08-21 11:00:00,134.58,134.71,134.43,134.69,11441.0,103.9065,104.0068,103.7906,103.9914,11441.0
2019-08-21 11:05:00,134.74,134.79,134.58,134.72,71267.0,104.03,104.0686,103.9065,104.0145,71267.0
2019-08-21 11:10:00,134.76,134.79,134.58,134.68,10000.0,104.0454,104.0686,103.9065,103.9837,10000.0
2019-08-21 11:15:00,134.66,134.71,134.51,134.54,10707.0,103.9682,104.0068,103.8524,103.8756,10707.0
2019-08-21 11:20:00,134.56,134.85,134.55,134.8,20358.0,103.891,104.1149,103.8833,104.0763,20358.0
2019-08-21 11:25:00,134.81,134.86,134.74,134.78,23256.0,104.084,104.1226,104.03,104.0609,23256.0
2019-08-21 11:30:00,134.78,134.87,134.71,134.86,38459.0,104.0609,104.1304,104.0068,104.1226,38459.0
2019-08-21 11:35:00,134.87,134.96,134.84,134.92,19450.0,104.1304,104.1998,104.1072,104.169,19450.0
2019-08-21 11:40:00,134.92,135.0,134.85,134.93,24455.0,104.169,104.2307,104.1149,104.1767,24455.0
2019-08-21 11:45:00,134.94,134.95,134.78,134.83,14567.0,104.1844,104.1921,104.0609,104.0995,14567.0
2019-08-21 11:50:00,134.83,134.87,134.68,134.84,9669.0,104.0995,104.1304,103.9837,104.1072,9669.0
2019-08-21 11:55:00,134.85,135.0,134.79,134.92,21309.0,104.1149,104.2307,104.0686,104.169,21309.0
2019-08-21 12:00:00,134.91,134.93,134.79,134.81,8937.0,104.1612,104.1767,104.0686,104.084,8937.0
2019-08-21 12:05:00,134.79,134.86,134.76,134.8,7883.0,104.0686,104.1226,104.0454,104.0763,7883.0
2019-08-21 12:10:00,134.81,134.86,134.79,134.8,9354.0,104.084,104.1226,104.0686,104.0763,9354.0
2019-08-21 12:15:00,134.82,134.85,134.75,134.75,9493.0,104.0918,104.1149,104.0377,104.0377,9493.0
2019-08-21 12:20:00,134.76,134.8,134.66,134.7,15751.0,104.0454,104.0763,103.9682,103.9991,15751.0
2019-08-21 12:25:00,134.7,134.77,134.67,134.76,10969.0,103.9991,104.0532,103.9759,104.0454,10969.0
2019-08-21 12:30:00,134.74,134.74,134.56,134.66,10208.0,104.03,104.03,103.891,103.9682,10208.0
2019-08-21 12:35:00,134.61,134.67,134.51,134.51,7951.0,103.9296,103.9759,103.8524,103.8524,7951.0
2019-08-21 12:40:00,134.54,134.62,134.45,134.48,9011.0,103.8756,103.9373,103.8061,103.8293,9011.0
2019-08-21 12:45:00,134.47,134.5,134.43,134.43,8045.0,103.8215,103.8447,103.7906,103.7906,8045.0
2019-08-21 12:50:00,134.42,134.55,134.42,134.52,7812.0,103.7829,103.8833,103.7829,103.8601,7812.0
2019-08-21 12:55:00,134.52,134.54,134.47,134.48,10552.0,103.8601,103.8756,103.8215,103.8293,10552.0
2019-08-21 13:00:00,134.5,134.51,134.42,134.49,11920.0,103.8447,103.8524,103.7829,103.837,11920.0
2019-08-21 13:05:00,134.45,134.5,134.41,134.44,10442.0,103.8061,103.8447,103.7752,103.7984,10442.0
2019-08-21 13:10:00,134.43,134.46,134.36,134.43,11577.0,103.7906,103.8138,103.7366,103.7906,11577.0
2019-08-21 13:15:00,134.43,134.46,134.35,134.39,12282.0,103.7906,103.8138,103.7289,103.7598,12282.0
2019-08-21 13:20:00,134.41,134.44,134.35,134.39,5610.0,103.7752,103.7984,103.7289,103.7598,5610.0
2019-08-21 13:25:00,134.38,134.4,134.3,134.35,6278.0,103.752,103.7675,103.6903,103.7289,6278.0
2019-08-21 13:30:00,134.34,134.37,134.3,134.33,9664.0,103.7212,103.7443,103.6903,103.7134,9664.0
2019-08-21 13:35:00,134.34,134.37,134.27,134.36,7524.0,103.7212,103.7443,103.6671,103.7366,7524.0
2019-08-21 13:40:00,134.37,134.4,134.35,134.39,8770.0,103.7443,103.7675,103.7289,103.7598,8770.0
2019-08-21 13:45:00,134.39,134.43,134.36,134.36,16650.0,103.7598,103.7906,103.7366,103.7366,16650.0
2019-08-21 13:50:00,134.36,134.37,134.28,134.31,8877.0,103.7366,103.7443,103.6748,103.698,8877.0
2019-08-21 13:55:00,134.31,134.32,134.15,134.18,16589.0,103.698,103.7057,103.5745,103.5976,16589.0
2019-08-21 14:00:00,134.16,134.36,133.8,134.36,35473.0,103.5822,103.7366,103.3042,103.7366,35473.0
2019-08-21 14:05:00,134.36,134.47,134.24,134.27,9305.0,103.7366,103.8215,103.644,103.6671,9305.0
2019-08-21 14:10:00,134.26,134.28,134.08,134.16,9760.0,103.6594,103.6748,103.5204,103.5822,9760.0
2019-08-21 14:15:00,134.19,134.36,134.16,134.34,7459.0,103.6053,103.7366,103.5822,103.7212,7459.0
2019-08-21 14:20:00,134.31,134.35,134.17,134.22,9777.0,103.698,103.7289,103.5899,103.6285,9777.0
2019-08-21 14:25:00,134.21,134.3,134.2,134.28,5810.0,103.6208,103.6903,103.6131,103.6748,5810.0
2019-08-21 14:30:00,134.3,134.32,134.19,134.22,7764.0,103.6903,103.7057,103.6053,103.6285,7764.0
2019-08-21 14:35:00,134.24,134.27,134.02,134.03,15636.0,103.644,103.6671,103.4741,103.4818,15636.0
2019-08-21 14:40:00,134.05,134.08,133.98,134.0,8727.0,103.4973,103.5204,103.4432,103.4587,8727.0
2019-08-21 14:45:00,134.02,134.04,133.9,133.94,8459.0,103.4741,103.4895,103.3814,103.4123,8459.0
2019-08-21 14:50:00,133.97,134.01,133.93,133.94,11659.0,103.4355,103.4664,103.4046,103.4123,11659.0
2019-08-21 14:55:00,133.93,134.02,133.88,133.97,14313.0,103.4046,103.4741,103.366,103.4355,14313.0
2019-08-21 15:00:00,133.98,134.06,133.94,133.96,12051.0,103.4432,103.505,103.4123,103.4278,12051.0
2019-08-21 15:05:00,133.96,134.07,133.86,134.06,11164.0,103.4278,103.5127,103.3506,103.505,11164.0
2019-08-21 15:10:00,134.04,134.12,134.03,134.09,19650.0,103.4895,103.5513,103.4818,103.5281,19650.0
2019-08-21 15:15:00,134.1,134.13,134.01,134.11,21503.0,103.5359,103.559,103.4664,103.5436,21503.0
2019-08-21 15:20:00,134.11,134.13,134.01,134.11,13591.0,103.5436,103.559,103.4664,103.5436,13591.0
2019-08-21 15:25:00,134.07,134.14,134.05,134.1,10218.0,103.5127,103.5667,103.4973,103.5359,10218.0
2019-08-21 15:30:00,134.1,134.24,134.09,134.2,19997.0,103.5359,103.644,103.5281,103.6131,19997.0
2019-08-21 15:35:00,134.2,134.21,134.12,134.18,15601.0,103.6131,103.6208,103.5513,103.5976,15601.0
2019-08-21 15:40:00,134.16,134.18,134.09,134.16,15306.0,103.5822,103.5976,103.5281,103.5822,15306.0
2019-08-21 15:45:00,134.15,134.2,134.14,134.17,27404.0,103.5745,103.6131,103.5667,103.5899,27404.0
2019-08-21 15:50:00,134.15,134.27,134.13,134.2,45825.0,103.5745,103.6671,103.559,103.6131,45825.0
2019-08-21 15:55:00,134.21,134.35,134.13,134.28,116569.0,103.6208,103.7289,103.559,103.6748,116569.0
2019-08-22 09:30:00,134.69,134.99,134.5,134.81,57711.0,103.9914,104.223,103.8447,104.084,57711.0
2019-08-22 09:35:00,134.8,135.22,134.74,135.15,17705.0,104.0763,104.4006,104.03,104.3465,17705.0
2019-08-22 09:40:00,135.19,135.68,135.05,135.28,126366.0,104.3774,104.7557,104.2693,104.4469,126366.0
2019-08-22 09:45:00,135.23,135.32,134.86,135.21,17830.0,104.4083,104.4778,104.1226,104.3929,17830.0
2019-08-22 09:50:00,135.25,135.25,134.87,134.94,17454.0,104.4238,104.4238,104.1304,104.1844,17454.0
2019-08-22 09:55:00,134.96,134.98,134.62,134.71,19907.0,104.1998,104.2153,103.9373,104.0068,19907.0
2019-08-22 10:00:00,134.73,134.91,134.54,134.87,64031.0,104.0223,104.1612,103.8756,104.1304,64031.0
2019-08-22 10:05:00,134.83,134.87,134.61,134.7,16716.0,104.0995,104.1304,103.9296,103.9991,16716.0
2019-08-22 10:10:00,134.64,134.67,134.54,134.6,15507.0,103.9528,103.9759,103.8756,103.9219,15507.0
2019-08-22 10:15:00,134.63,134.85,134.6,134.67,38930.0,103.9451,104.1149,103.9219,103.9759,38930.0
2019-08-22 10:20:00,134.7,134.71,134.62,134.66,16135.0,103.9991,104.0068,103.9373,103.9682,16135.0
2019-08-22 10:25:00,134.72,134.78,134.6,134.68,14466.0,104.0145,104.0609,103.9219,103.9837,14466.0
2019-08-22 10:30:00,134.64,134.75,134.35,134.5,149138.0,103.9528,104.0377,103.7289,103.8447,149138.0
2019-08-22 10:35:00,134.5,134.55,134.08,134.31,24464.0,103.8447,103.8833,103.5204,103.698,24464.0
2019-08-22 10:40:00,134.37,134.4,133.99,134.01,18837.0,103.7443,103.7675,103.4509,103.4664,18837.0
2019-08-22 10:45:00,134.04,134.26,133.98,134.21,84653.0,103.4895,103.6594,103.4432,103.6208,84653.0
2019-08-22 10:50:00,134.19,134.26,133.89,133.94,12746.0,103.6053,103.6594,103.3737,103.4123,12746.0
2019-08-22 10:55:00,133.94,134.02,133.81,133.87,12735.0,103.4123,103.4741,103.312,103.3583,12735.0
2019-08-22 11:00:00,133.95,134.23,133.86,133.89,11071.0,103.42,103.6362,103.3506,103.3737,11071.0
2019-08-22 11:05:00,133.96,134.33,133.89,134.24,10599.0,103.4278,103.7134,103.3737,103.644,10599.0
2019-08-22 11:10:00,134.22,134.34,134.19,134.22,9486.0,103.6285,103.7212,103.6053,103.6285,9486.0
2019-08-22 11:15:00,134.22,134.36,134.17,134.25,11424.0,103.6285,103.7366,103.5899,103.6517,11424.0
2019-08-22 11:20:00,134.25,134.32,134.18,134.22,11091.0,103.6517,103.7057,103.5976,103.6285,11091.0
2019-08-22 11:25:00,134.24,134.29,134.02,134.02,7489.0,103.644,103.6826,103.4741,103.4741,7489.0
2019-08-22 11:30:00,134.05,134.34,134.02,134.3,10276.0,103.4973,103.7212,103.4741,103.6903,10276.0
2019-08-22 11:35:00,134.3,134.4,134.26,134.39,12585.0,103.6903,103.7675,103.6594,103.7598,12585.0
2019-08-22 11:40:00,134.43,134.47,134.33,134.38,20312.0,103.7906,103.8215,103.7134,103.752,20312.0
2019-08-22 11:45:00,134.35,134.4,134.27,134.31,9349.0,103.7289,103.7675,103.6671,103.698,9349.0
2019-08-22 11:50:00,134.3,134.31,134.16,134.23,7812.0,103.6903,103.698,103.5822,103.6362,7812.0
2019-08-22 11:55:00,134.25,134.27,134.16,134.18,7656.0,103.6517,103.6671,103.5822,103.5976,7656.0
2019-08-22 12:00:00,134.16,134.48,134.16,134.44,17181.0,103.5822,103.8293,103.5822,103.7984,17181.0
2019-08-22 12:05:00,134.44,134.6,134.44,134.56,7032.0,103.7984,103.9219,103.7984,103.891,7032.0
2019-08-22 12:10:00,134.59,134.62,134.5,134.62,6866.0,103.9142,103.9373,103.8447,103.9373,6866.0
2019-08-22 12:15:00,134.61,134.68,134.49,134.55,10701.0,103.9296,103.9837,103.837,103.8833,10701.0
2019-08-22 12:20:00,134.55,134.59,134.52,134.56,4741.0,103.8833,103.9142,103.8601,103.891,4741.0
2019-08-22 12:25:00,134.58,134.59,134.47,134.48,8496.0,103.9065,103.9142,103.8215,103.8293,8496.0
2019-08-22 12:30:00,134.48,134.57,134.4,134.4,14662.0,103.8293,103.8987,103.7675,103.7675,14662.0
2019-08-22 12:35:00,134.42,134.44,134.32,134.33,7875.0,103.7829,103.7984,103.7057,103.7134,7875.0
2019-08-22 12:40:00,134.38,134.53,134.32,134.53,8094.0,103.752,103.8679,103.7057,103.8679,8094.0
2019-08-22 12:45:00,134.53,134.54,134.44,134.53,6605.0,103.8679,103.8756,103.7984,103.8679,6605.0
2019-08-22 12:50:00,134.5,134.55,134.43,134.5,11588.0,103.8447,103.8833,103.7906,103.8447,11588.0
2019-08-22 12:55:00,134.48,134.51,134.43,134.43,7925.0,103.8293,103.8524,103.7906,103.7906,7925.0
2019-08-22 13:00:00,134.45,134.5,134.41,134.5,7696.0,103.8061,103.8447,103.7752,103.8447,7696.0
2019-08-22 13:05:00,134.48,134.53,134.42,134.43,9984.0,103.8293,103.8679,103.7829,103.7906,9984.0
2019-08-22 13:10:00,134.45,134.53,134.44,134.46,7134.0,103.8061,103.8679,103.7984,103.8138,7134.0
2019-08-22 13:15:00,134.45,134.5,134.41,134.48,21330.0,103.8061,103.8447,103.7752,103.8293,21330.0
2019-08-22 13:20:00,134.46,134.83,134.43,134.7,168217.0,103.8138,104.0995,103.7906,103.9991,168217.0
2019-08-22 13:25:00,134.7,134.71,134.54,134.54,6326.0,103.9991,104.0068,103.8756,103.8756,6326.0
2019-08-22 13:30:00,134.55,134.65,134.51,134.65,8255.0,103.8833,103.9605,103.8524,103.9605,8255.0
2019-08-22 13:35:00,134.63,134.71,134.62,134.63,8108.0,103.9451,104.0068,103.9373,103.9451,8108.0
2019-08-22 13:40:00,134.62,134.7,134.61,134.64,8016.0,103.9373,103.9991,103.9296,103.9528,8016.0
2019-08-22 13:45:00,134.64,134.66,134.46,134.46,9765.0,103.9528,103.9682,103.8138,103.8138,9765.0
2019-08-22 13:50:00,134.46,134.49,134.39,134.39,12485.0,103.8138,103.837,103.7598,103.7598,12485.0
2019-08-22 13:55:00,134.42,134.48,134.35,134.36,15145.0,103.7829,103.8293,103.7289,103.7366,15145.0
2019-08-22 14:00:00,134.37,134.41,134.3,134.32,18445.0,103.7443,103.7752,103.6903,103.7057,18445.0
2019-08-22 14:05:00,134.36,134.36,134.27,134.29,11792.0,103.7366,103.7366,103.6671,103.6826,11792.0
2019-08-22 14:10:00,134.27,134.31,134.24,134.28,12723.0,103.6671,103.698,103.644,103.6748,12723.0
2019-08-22 14:15:00,134.31,134.36,134.29,134.34,9362.0,103.698,103.7366,103.6826,103.7212,9362.0
2019-08-22 14:20:00,134.33,134.33,134.25,134.3,9622.0,103.7134,103.7134,103.6517,103.6903,9622.0
2019-08-22 14:25:00,134.3,134.31,134.23,134.27,21277.0,103.6903,103.698,103.6362,103.6671,21277.0
2019-08-22 14:30:00,134.25,134.31,134.18,134.24,22370.0,103.6517,103.698,103.5976,103.644,22370.0
2019-08-22 14:35:00,134.25,134.39,134.25,134.38,12667.0,103.6517,103.7598,103.6517,103.752,12667.0
2019-08-22 14:40:00,134.37,134.47,134.33,134.47,8603.0,103.7443,103.8215,103.7134,103.8215,8603.0
2019-08-22 14:45:00,134.48,134.56,134.42,134.43,17686.0,103.8293,103.891,103.7829,103.7906,17686.0
2019-08-22 14:50:00,134.43,134.62,134.42,134.62,21210.0,103.7906,103.9373,103.7829,103.9373,21210.0
2019-08-22 14:55:00,134.59,134.64,134.54,134.54,9619.0,103.9142,103.9528,103.8756,103.8756,9619.0
2019-08-22 15:00:00,134.57,134.59,134.46,134.51,6945.0,103.8987,103.9142,103.8138,103.8524,6945.0
2019-08-22 15:05:00,134.5,134.51,134.4,134.4,12068.0,103.8447,103.8524,103.7675,103.7675,12068.0
2019-08-22 15:10:00,134.42,134.44,134.26,134.32,18544.0,103.7829,103.7984,103.6594,103.7057,18544.0
2019-08-22 15:15:00,134.31,134.32,134.19,134.3,11715.0,103.698,103.7057,103.6053,103.6903,11715.0
2019-08-22 15:20:00,134.32,134.38,134.29,134.37,12737.0,103.7057,103.752,103.6826,103.7443,12737.0
2019-08-22 15:25:00,134.38,134.46,134.37,134.45,20139.0,103.752,103.8138,103.7443,103.8061,20139.0
2019-08-22 15:30:00,134.44,134.53,134.41,134.42,14010.0,103.7984,103.8679,103.7752,103.7829,14010.0
2019-08-22 15:35:00,134.43,134.53,134.42,134.47,12944.0,103.7906,103.8679,103.7829,103.8215,12944.0
2019-08-22 15:40:00,134.5,134.55,134.48,134.55,18317.0,103.8447,103.8833,103.8293,103.8833,18317.0
2019-08-22 15:45:00,134.55,134.58,134.46,134.52,18422.0,103.8833,103.9065,103.8138,103.8601,18422.0
2019-08-22 15:50:00,134.53,134.86,134.53,134.84,52573.0,103.8679,104.1226,103.8679,104.1072,52573.0
2019-08-22 15:55:00,134.83,134.83,134.26,134.34,143431.0,104.0995,104.0995,103.6594,103.7212,143431.0
2019-08-23 09:30:00,133.63,133.75,133.18,133.41,71859.0,103.173,103.2656,102.8255,103.0031,71859.0
2019-08-23 09:35:00,133.39,133.8,133.39,133.6,58661.0,102.9877,103.3042,102.9877,103.1498,58661.0
2019-08-23 09:40:00,133.63,133.87,133.56,133.69,15927.0,103.173,103.3583,103.1189,103.2193,15927.0
2019-08-23 09:45:00,133.78,133.82,133.52,133.55,22883.0,103.2888,103.3197,103.0881,103.1112,22883.0
2019-08-23 09:50:00,133.55,133.65,133.35,133.5,33676.0,103.1112,103.1884,102.9568,103.0726,33676.0
2019-08-23 09:55:00,133.49,133.55,133.35,133.41,9373.0,103.0649,103.1112,102.9568,103.0031,9373.0
2019-08-23 10:00:00,133.5,134.06,133.25,133.74,20613.0,103.0726,103.505,102.8796,103.2579,20613.0
2019-08-23 10:05:00,133.77,133.96,133.49,133.49,15450.0,103.2811,103.4278,103.0649,103.0649,15450.0
2019-08-23 10:10:00,133.47,133.5,133.1,133.49,37073.0,103.0495,103.0726,102.7638,103.0649,37073.0
2019-08-23 10:15:00,133.52,133.68,133.34,133.55,20541.0,103.0881,103.2116,102.9491,103.1112,20541.0
2019-08-23 10:20:00,133.54,133.76,133.5,133.68,15052.0,103.1035,103.2734,103.0726,103.2116,15052.0
2019-08-23 10:25:00,133.7,133.7,133.53,133.57,12636.0,103.227,103.227,103.0958,103.1267,12636.0
2019-08-23 10:30:00,133.59,133.65,133.46,133.61,11632.0,103.1421,103.1884,103.0417,103.1575,11632.0
2019-08-23 10:35:00,133.61,134.05,133.57,134.05,23345.0,103.1575,103.4973,103.1267,103.4973,23345.0
2019-08-23 10:40:00,134.04,134.26,133.75,133.78,34239.0,103.4895,103.6594,103.2656,103.2888,34239.0
2019-08-23 10:45:00,133.78,133.83,133.64,133.67,10818.0,103.2888,103.3274,103.1807,103.2039,10818.0
2019-08-23 10:50:00,133.69,134.06,133.68,133.99,11585.0,103.2193,103.505,103.2116,103.4509,11585.0
2019-08-23 10:55:00,133.98,134.12,133.6,133.63,34786.0,103.4432,103.5513,103.1498,103.173,34786.0
2019-08-23 11:00:00,133.69,133.78,132.33,132.47,71565.0,103.2193,103.2888,102.1693,102.2774,71565.0
2019-08-23 11:05:00,132.61,132.74,131.63,131.64,32580.0,102.3855,102.4858,101.6288,101.6365,32580.0
2019-08-23 11:10:00,131.63,132.2,131.4,131.99,54927.0,101.6288,102.0689,101.4512,101.9068,54927.0
2019-08-23 11:15:00,131.94,132.18,131.79,132.11,31406.0,101.8682,102.0535,101.7524,101.9994,31406.0
2019-08-23 11:20:00,132.08,132.11,131.82,131.83,31043.0,101.9763,101.9994,101.7755,101.7832,31043.0
2019-08-23 11:25:00,131.8,132.01,131.68,131.82,31799.0,101.7601,101.9222,101.6674,101.7755,31799.0
2019-08-23 11:30:00,131.77,131.88,131.41,131.47,30910.0,101.7369,101.8218,101.459,101.5053,30910.0
2019-08-23 11:35:00,131.43,131.55,131.22,131.3,20477.0,101.4744,101.5671,101.3123,101.374,20477.0
2019-08-23 11:40:00,131.28,131.34,131.02,131.34,41383.0,101.3586,101.4049,101.1579,101.4049,41383.0
2019-08-23 11:45:00,131.36,131.36,130.96,130.99,44832.0,101.4204,101.4204,101.1115,101.1347,44832.0
2019-08-23 11:50:00,130.98,131.05,130.86,130.98,40031.0,101.127,101.181,101.0343,101.127,40031.0
2019-08-23 11:55:00,130.98,131.05,130.44,130.57,54977.0,101.127,101.181,100.71,100.8104,54977.0
2019-08-23 12:00:00,130.55,130.78,130.48,130.72,34639.0,100.795,100.9726,100.7409,100.9262,34639.0
2019-08-23 12:05:00,130.74,130.84,130.57,130.83,37064.0,100.9417,101.0189,100.8104,101.0112,37064.0
2019-08-23 12:10:00,130.86,131.07,130.68,131.06,26259.0,101.0343,101.1965,100.8953,101.1887,26259.0
2019-08-23 12:15:00,131.07,131.37,130.96,131.09,57081.0,101.1965,101.4281,101.1115,101.2119,57081.0
2019-08-23 12:20:00,131.09,131.12,130.97,130.97,29469.0,101.2119,101.2351,101.1193,101.1193,29469.0
2019-08-23 12:25:00,130.96,131.05,130.91,130.95,8979.0,101.1115,101.181,101.0729,101.1038,8979.0
2019-08-23 12:30:00,130.98,131.23,130.96,131.22,26572.0,101.127,101.32,101.1115,101.3123,26572.0
2019-08-23 12:35:00,131.19,131.25,131.1,131.15,19785.0,101.2891,101.3354,101.2196,101.2582,19785.0
2019-08-23 12:40:00,131.14,131.21,131.04,131.04,12971.0,101.2505,101.3046,101.1733,101.1733,12971.0
2019-08-23 12:45:00,131.02,131.07,130.93,130.93,28819.0,101.1579,101.1965,101.0884,101.0884,28819.0
2019-08-23 12:50:00,130.92,130.97,130.8,130.82,14796.0,101.0806,101.1193,100.988,101.0034,14796.0
2019-08-23 12:55:00,130.79,131.0,130.79,130.89,19051.0,100.9803,101.1424,100.9803,101.0575,19051.0
2019-08-23 13:00:00,130.9,130.9,130.69,130.78,17518.0,101.0652,101.0652,100.9031,100.9726,17518.0
2019-08-23 13:05:00,130.76,130.85,130.64,130.68,28841.0,100.9571,101.0266,100.8645,100.8953,28841.0
2019-08-23 13:10:00,130.66,131.03,130.63,131.01,23185.0,100.8799,101.1656,100.8567,101.1501,23185.0
2019-08-23 13:15:00,130.96,131.0,130.6,130.61,18567.0,101.1115,101.1424,100.8336,100.8413,18567.0
2019-08-23 13:20:00,130.61,130.62,130.43,130.46,29775.0,100.8413,100.849,100.7023,100.7255,29775.0
2019-08-23 13:25:00,130.44,130.58,130.43,130.49,39502.0,100.71,100.8181,100.7023,100.7487,39502.0
2019-08-23 13:30:00,130.48,130.66,130.44,130.64,18625.0,100.7409,100.8799,100.71,100.8645,18625.0
2019-08-23 13:35:00,130.65,130.81,130.5,130.76,13133.0,100.8722,100.9957,100.7564,100.9571,13133.0
2019-08-23 13:40:00,130.77,130.89,130.58,130.89,60274.0,100.9648,101.0575,100.8181,101.0575,60274.0
2019-08-23 13:45:00,130.89,131.1,130.72,130.9,46185.0,101.0575,101.2196,100.9262,101.0652,46185.0
2019-08-23 13:50:00,130.87,131.1,130.84,131.03,23074.0,101.042,101.2196,101.0189,101.1656,23074.0
2019-08-23 13:55:00,131.02,131.02,130.78,130.81,15124.0,101.1579,101.1579,100.9726,100.9957,15124.0
2019-08-23 14:00:00,130.81,130.83,130.59,130.6,22812.0,100.9957,101.0112,100.8259,100.8336,22812.0
2019-08-23 14:05:00,130.58,130.66,130.49,130.53,15150.0,100.8181,100.8799,100.7487,100.7795,15150.0
2019-08-23 14:10:00,130.53,130.55,130.47,130.48,17712.0,100.7795,100.795,100.7332,100.7409,17712.0
2019-08-23 14:15:00,130.49,130.55,130.38,130.47,17031.0,100.7487,100.795,100.6637,100.7332,17031.0
2019-08-23 14:20:00,130.47,130.51,130.41,130.49,10929.0,100.7332,100.7641,100.6869,100.7487,10929.0
2019-08-23 14:25:00,130.46,130.52,130.39,130.45,19166.0,100.7255,100.7718,100.6714,100.7178,19166.0
2019-08-23 14:30:00,130.48,130.61,130.43,130.48,17854.0,100.7409,100.8413,100.7023,100.7409,17854.0
2019-08-23 14:35:00,130.46,130.46,130.17,130.21,26516.0,100.7255,100.7255,100.5016,100.5325,26516.0
2019-08-23 14:40:00,130.23,130.28,130.06,130.08,23797.0,100.5479,100.5865,100.4167,100.4321,23797.0
2019-08-23 14:45:00,130.09,130.1,129.91,129.98,65755.0,100.4398,100.4475,100.3008,100.3549,65755.0
2019-08-23 14:50:00,129.96,130.04,129.87,129.96,37895.0,100.3395,100.4012,100.27,100.3395,37895.0
2019-08-23 14:55:00,129.94,130.16,129.92,130.09,37613.0,100.324,100.4939,100.3086,100.4398,37613.0
2019-08-23 15:00:00,130.04,130.15,129.95,130.13,22274.0,100.4012,100.4861,100.3317,100.4707,22274.0
2019-08-23 15:05:00,130.11,130.29,130.01,130.07,38508.0,100.4553,100.5942,100.3781,100.4244,38508.0
2019-08-23 15:10:00,130.05,130.1,129.83,129.9,49135.0,100.4089,100.4475,100.2391,100.2931,49135.0
2019-08-23 15:15:00,129.89,130.02,129.81,129.85,44099.0,100.2854,100.3858,100.2236,100.2545,44099.0
2019-08-23 15:20:00,129.83,129.91,129.76,129.79,46653.0,100.2391,100.3008,100.185,100.2082,46653.0
2019-08-23 15:25:00,129.78,129.83,129.7,129.72,107078.0,100.2005,100.2391,100.1387,100.1542,107078.0
2019-08-23 15:30:00,129.72,129.81,129.62,129.66,73677.0,100.1542,100.2236,100.0769,100.1078,73677.0
2019-08-23 15:35:00,129.66,129.69,129.5,129.59,41368.0,100.1078,100.131,99.9843,100.0538,41368.0
2019-08-23 15:40:00,129.58,129.62,129.44,129.49,50164.0,100.0461,100.0769,99.938,99.9766,50164.0
2019-08-23 15:45:00,129.49,129.67,129.33,129.33,74212.0,99.9766,100.1155,99.853,99.853,74212.0
2019-08-23 15:50:00,129.3,129.42,128.98,128.98,128141.0,99.8299,99.9225,99.5828,99.5828,128141.0
2019-08-23 15:55:00,128.97,129.61,128.83,129.57,326908.0,99.5751,100.0692,99.467,100.0383,326908.0
2019-08-26 09:30:00,131.05,131.3,130.8,130.94,102092.0,101.181,101.374,100.988,101.0961,102092.0
2019-08-26 09:35:00,130.92,131.1,130.57,130.85,38381.0,101.0806,101.2196,100.8104,101.0266,38381.0
2019-08-26 09:40:00,130.75,130.79,130.25,130.27,16500.0,100.9494,100.9803,100.5634,100.5788,16500.0
2019-08-26 09:45:00,130.25,130.28,129.84,129.99,47389.0,100.5634,100.5865,100.2468,100.3626,47389.0
2019-08-26 09:50:00,130.0,130.13,129.99,130.08,50286.0,100.3703,100.4707,100.3626,100.4321,50286.0
2019-08-26 09:55:00,130.08,130.15,130.01,130.01,16962.0,100.4321,100.4861,100.3781,100.3781,16962.0
2019-08-26 10:00:00,130.06,130.15,129.91,129.93,45345.0,100.4167,100.4861,100.3008,100.3163,45345.0
2019-08-26 10:05:00,129.95,129.96,129.67,129.68,28645.0,100.3317,100.3395,100.1155,100.1233,28645.0
2019-08-26 10:10:00,129.7,129.93,129.69,129.84,95976.0,100.1387,100.3163,100.131,100.2468,95976.0
2019-08-26 10:15:00,129.81,129.9,129.4,129.55,26942.0,100.2236,100.2931,99.9071,100.0229,26942.0
2019-08-26 10:20:00,129.55,129.63,129.4,129.42,19023.0,100.0229,100.0847,99.9071,99.9225,19023.0
2019-08-26 10:25:00,129.4,129.67,129.36,129.45,83730.0,99.9071,100.1155,99.8762,99.9457,83730.0
2019-08-26 10:30:00,129.43,129.62,129.35,129.6,26037.0,99.9302,100.0769,99.8685,100.0615,26037.0
2019-08-26 10:35:00,129.55,129.57,129.38,129.48,15382.0,100.0229,100.0383,99.8916,99.9689,15382.0
2019-08-26 10:40:00,129.4,129.5,129.16,129.47,16984.0,99.9071,99.9843,99.7218,99.9611,16984.0
2019-08-26 10:45:00,129.44,129.83,129.4,129.77,19048.0,99.938,100.2391,99.9071,100.1928,19048.0
2019-08-26 10:50:00,129.78,129.96,129.68,129.86,24180.0,100.2005,100.3395,100.1233,100.2622,24180.0
2019-08-26 10:55:00,129.83,129.83,129.58,129.72,13597.0,100.2391,100.2391,100.0461,100.1542,13597.0
2019-08-26 11:00:00,129.71,129.9,129.66,129.79,15874.0,100.1464,100.2931,100.1078,100.2082,15874.0
2019-08-26 11:05:00,129.82,129.9,129.75,129.84,15302.0,100.2314,100.2931,100.1773,100.2468,15302.0
2019-08-26 11:10:00,129.83,130.11,129.73,129.97,32738.0,100.2391,100.4553,100.1619,100.3472,32738.0
2019-08-26 11:15:00,129.98,130.06,129.76,129.81,27394.0,100.3549,100.4167,100.185,100.2236,27394.0
2019-08-26 11:20:00,129.83,129.92,129.76,129.84,11701.0,100.2391,100.3086,100.185,100.2468,11701.0
2019-08-26 11:25:00,129.83,129.96,129.73,129.78,11212.0,100.2391,100.3395,100.1619,100.2005,11212.0
2019-08-26 11:30:00,129.79,129.94,129.75,129.91,19685.0,100.2082,100.324,100.1773,100.3008,19685.0
2019-08-26 11:35:00,129.92,130.03,129.87,129.98,14339.0,100.3086,100.3935,100.27,100.3549,14339.0
2019-08-26 11:40:00,129.96,129.99,129.75,129.76,13218.0,100.3395,100.3626,100.1773,100.185,13218.0
2019-08-26 11:45:00,129.75,129.84,129.65,129.81,9265.0,100.1773,100.2468,100.1001,100.2236,9265.0
2019-08-26 11:50:00,129.86,129.86,129.72,129.79,10271.0,100.2622,100.2622,100.1542,100.2082,10271.0
2019-08-26 11:55:00,129.79,130.09,129.77,130.08,14666.0,100.2082,100.4398,100.1928,100.4321,14666.0
2019-08-26 12:00:00,130.09,130.12,129.98,130.09,12560.0,100.4398,100.463,100.3549,100.4398,12560.0
2019-08-26 12:05:00,130.08,130.18,130.03,130.18,12882.0,100.4321,100.5093,100.3935,100.5093,12882.0
2019-08-26 12:10:00,130.18,130.2,130.08,130.09,18395.0,100.5093,100.5248,100.4321,100.4398,18395.0
2019-08-26 12:15:00,130.09,130.09,129.86,129.86,13215.0,100.4398,100.4398,100.2622,100.2622,13215.0
2019-08-26 12:20:00,129.88,130.38,129.88,130.36,15811.0,100.2777,100.6637,100.2777,100.6483,15811.0
2019-08-26 12:25:00,130.35,130.38,130.17,130.24,11278.0,100.6406,100.6637,100.5016,100.5556,11278.0
2019-08-26 12:30:00,130.25,130.27,130.05,130.09,15790.0,100.5634,100.5788,100.4089,100.4398,15790.0
2019-08-26 12:35:00,130.08,130.18,130.03,130.14,11667.0,100.4321,100.5093,100.3935,100.4784,11667.0
2019-08-26 12:40:00,130.12,130.16,130.06,130.1,11379.0,100.463,100.4939,100.4167,100.4475,11379.0
2019-08-26 12:45:00,130.12,130.19,130.07,130.18,12274.0,100.463,100.517,100.4244,100.5093,12274.0
2019-08-26 12:50:00,130.17,130.18,130.08,130.17,5358.0,100.5016,100.5093,100.4321,100.5016,5358.0
2019-08-26 12:55:00,130.19,130.24,130.09,130.15,10869.0,100.517,100.5556,100.4398,100.4861,10869.0
2019-08-26 13:00:00,130.15,130.25,130.12,130.19,10767.0,100.4861,100.5634,100.463,100.517,10767.0
2019-08-26 13:05:00,130.22,130.23,130.1,130.22,10510.0,100.5402,100.5479,100.4475,100.5402,10510.0
2019-08-26 13:10:00,130.19,130.2,129.97,130.02,15228.0,100.517,100.5248,100.3472,100.3858,15228.0
2019-08-26 13:15:00,130.05,130.09,129.96,129.97,8737.0,100.4089,100.4398,100.3395,100.3472,8737.0
2019-08-26 13:20:00,129.98,130.01,129.92,130.0,25008.0,100.3549,100.3781,100.3086,100.3703,25008.0
2019-08-26 13:25:00,130.0,130.02,129.96,129.98,9395.0,100.3703,100.3858,100.3395,100.3549,9395.0
2019-08-26 13:30:00,129.98,129.99,129.81,129.89,15429.0,100.3549,100.3626,100.2236,100.2854,15429.0
2019-08-26 13:35:00,129.92,129.98,129.9,129.91,6723.0,100.3086,100.3549,100.2931,100.3008,6723.0
2019-08-26 13:40:00,129.92,129.93,129.89,129.91,7783.0,100.3086,100.3163,100.2854,100.3008,7783.0
2019-08-26 13:45:00,129.9,129.98,129.9,129.94,8615.0,100.2931,100.3549,100.2931,100.324,8615.0
2019-08-26 13:50:00,129.95,129.95,129.84,129.84,9788.0,100.3317,100.3317,100.2468,100.2468,9788.0
2019-08-26 13:55:00,129.82,129.84,129.73,129.79,11233.0,100.2314,100.2468,100.1619,100.2082,11233.0
2019-08-26 14:00:00,129.8,129.81,129.53,129.59,15576.0,100.2159,100.2236,100.0075,100.0538,15576.0
2019-08-26 14:05:00,129.58,129.63,129.5,129.52,18875.0,100.0461,100.0847,99.9843,99.9997,18875.0
2019-08-26 14:10:00,129.52,129.57,129.46,129.49,6614.0,99.9997,100.0383,99.9534,99.9766,6614.0
2019-08-26 14:15:00,129.48,129.56,129.46,129.47,14713.0,99.9689,100.0306,99.9534,99.9611,14713.0
2019-08-26 14:20:00,129.45,129.51,129.41,129.46,7959.0,99.9457,99.992,99.9148,99.9534,7959.0
2019-08-26 14:25:00,129.47,129.51,129.37,129.4,13884.0,99.9611,99.992,99.8839,99.9071,13884.0
2019-08-26 14:30:00,129.4,129.69,129.4,129.63,25062.0,99.9071,100.131,99.9071,100.0847,25062.0
2019-08-26 14:35:00,129.64,129.65,129.6,129.61,9351.0,100.0924,100.1001,100.0615,100.0692,9351.0
2019-08-26 14:40:00,129.61,129.69,129.61,129.63,12316.0,100.0692,100.131,100.0692,100.0847,12316.0
2019-08-26 14:45:00,129.6,129.74,129.6,129.73,16376.0,100.0615,100.1696,100.0615,100.1619,16376.0
2019-08-26 14:50:00,129.74,129.77,129.62,129.62,23967.0,100.1696,100.1928,100.0769,100.0769,23967.0
2019-08-26 14:55:00,129.64,129.72,129.57,129.72,10284.0,100.0924,100.1542,100.0383,100.1542,10284.0
2019-08-26 15:00:00,129.72,129.98,129.72,129.77,20211.0,100.1542,100.3549,100.1542,100.1928,20211.0
2019-08-26 15:05:00,129.74,129.76,129.55,129.6,17112.0,100.1696,100.185,100.0229,100.0615,17112.0
2019-08-26 15:10:00,129.61,129.75,129.58,129.68,15615.0,100.0692,100.1773,100.0461,100.1233,15615.0
2019-08-26 15:15:00,129.7,129.86,129.66,129.81,12596.0,100.1387,100.2622,100.1078,100.2236,12596.0
2019-08-26 15:20:00,129.82,129.83,129.73,129.75,15961.0,100.2314,100.2391,100.1619,100.1773,15961.0
2019-08-26 15:25:00,129.75,129.76,129.61,129.62,16572.0,100.1773,100.185,100.0692,100.0769,16572.0
2019-08-26 15:30:00,129.63,129.79,129.63,129.68,22199.0,100.0847,100.2082,100.0847,100.1233,22199.0
2019-08-26 15:35:00,129.68,129.72,129.5,129.53,21714.0,100.1233,100.1542,99.9843,100.0075,21714.0
2019-08-26 15:40:00,129.53,129.54,129.41,129.43,22933.0,100.0075,100.0152,99.9148,99.9302,22933.0
2019-08-26 15:45:00,129.43,129.51,129.4,129.44,33749.0,99.9302,99.992,99.9071,99.938,33749.0
2019-08-26 15:50:00,129.42,129.71,129.4,129.67,75758.0,99.9225,100.1464,99.9071,100.1155,75758.0
2019-08-26 15:55:00,129.68,130.02,129.65,130.0,125407.0,100.1233,100.3858,100.1001,100.3703,125407.0
2019-08-27 09:30:00,131.2,131.25,130.86,131.01,71120.0,101.2968,101.3354,101.0343,101.1501,71120.0
2019-08-27 09:35:00,131.03,131.57,131.03,131.28,48905.0,101.1656,101.5825,101.1656,101.3586,48905.0
2019-08-27 09:40:00,131.26,131.34,130.91,131.02,33525.0,101.3432,101.4049,101.0729,101.1579,33525.0
2019-08-27 09:45:00,131.0,131.27,131.0,131.18,50380.0,101.1424,101.3509,101.1424,101.2814,50380.0
2019-08-27 09:50:00,131.2,131.38,131.1,131.35,78278.0,101.2968,101.4358,101.2196,101.4126,78278.0
2019-08-27 09:55:00,131.32,131.39,131.24,131.39,21762.0,101.3895,101.4435,101.3277,101.4435,21762.0
2019-08-27 10:00:00,131.37,131.43,131.22,131.37,51159.0,101.4281,101.4744,101.3123,101.4281,51159.0
2019-08-27 10:05:00,131.39,131.48,131.33,131.4,73338.0,101.4435,101.513,101.3972,101.4512,73338.0
2019-08-27 10:10:00,131.43,131.6,131.4,131.52,68999.0,101.4744,101.6057,101.4512,101.5439,68999.0
2019-08-27 10:15:00,131.5,131.56,131.45,131.47,35748.0,101.5285,101.5748,101.4898,101.5053,35748.0
2019-08-27 10:20:00,131.48,131.65,131.43,131.63,125938.0,101.513,101.6443,101.4744,101.6288,125938.0
2019-08-27 10:25:00,131.6,131.68,131.51,131.58,245821.0,101.6057,101.6674,101.5362,101.5902,245821.0
2019-08-27 10:30:00,131.59,131.7,131.53,131.63,86996.0,101.5979,101.6829,101.5516,101.6288,86996.0
2019-08-27 10:35:00,131.63,131.69,131.55,131.63,36145.0,101.6288,101.6751,101.5671,101.6288,36145.0
2019-08-27 10:40:00,131.63,131.68,131.35,131.46,57981.0,101.6288,101.6674,101.4126,101.4976,57981.0
2019-08-27 10:45:00,131.47,131.47,131.07,131.11,36615.0,101.5053,101.5053,101.1965,101.2273,36615.0
2019-08-27 10:50:00,131.06,131.2,131.02,131.1,15010.0,101.1887,101.2968,101.1579,101.2196,15010.0
2019-08-27 10:55:00,131.09,131.33,131.09,131.26,80359.0,101.2119,101.3972,101.2119,101.3432,80359.0
2019-08-27 11:00:00,131.27,131.4,131.21,131.36,45697.0,101.3509,101.4512,101.3046,101.4204,45697.0
2019-08-27 11:05:00,131.35,131.41,130.85,130.89,72453.0,101.4126,101.459,101.0266,101.0575,72453.0
2019-08-27 11:10:00,130.83,131.07,130.76,131.06,16452.0,101.0112,101.1965,100.9571,101.1887,16452.0
2019-08-27 11:15:00,131.08,131.12,130.85,130.89,34860.0,101.2042,101.2351,101.0266,101.0575,34860.0
2019-08-27 11:20:00,130.88,131.03,130.81,130.97,49641.0,101.0498,101.1656,100.9957,101.1193,49641.0
2019-08-27 11:25:00,130.99,131.03,130.88,130.9,24811.0,101.1347,101.1656,101.0498,101.0652,24811.0
2019-08-27 11:30:00,130.88,131.1,130.88,131.01,21937.0,101.0498,101.2196,101.0498,101.1501,21937.0
2019-08-27 11:35:00,131.03,131.08,130.97,131.0,12249.0,101.1656,101.2042,101.1193,101.1424,12249.0
2019-08-27 11:40:00,131.0,131.02,130.92,131.01,23949.0,101.1424,101.1579,101.0806,101.1501,23949.0
2019-08-27 11:45:00,131.0,131.13,130.94,131.04,15796.0,101.1424,101.2428,101.0961,101.1733,15796.0
2019-08-27 11:50:00,131.05,131.07,130.96,131.0,15316.0,101.181,101.1965,101.1115,101.1424,15316.0
2019-08-27 11:55:00,131.01,131.01,130.82,130.83,26130.0,101.1501,101.1501,101.0034,101.0112,26130.0
2019-08-27 12:00:00,130.78,130.92,130.68,130.71,21151.0,100.9726,101.0806,100.8953,100.9185,21151.0
2019-08-27 12:05:00,130.71,130.77,130.65,130.7,7963.0,100.9185,100.9648,100.8722,100.9108,7963.0
2019-08-27 12:10:00,130.69,130.72,130.56,130.6,7873.0,100.9031,100.9262,100.8027,100.8336,7873.0
2019-08-27 12:15:00,130.63,130.66,130.53,130.54,8436.0,100.8567,100.8799,100.7795,100.7873,8436.0
2019-08-27 12:20:00,130.57,130.7,130.51,130.63,12883.0,100.8104,100.9108,100.7641,100.8567,12883.0
2019-08-27 12:25:00,130.66,130.68,130.59,130.62,9047.0,100.8799,100.8953,100.8259,100.849,9047.0
2019-08-27 12:30:00,130.62,130.79,130.39,130.48,66995.0,100.849,100.9803,100.6714,100.7409,66995.0
2019-08-27 12:35:00,130.46,130.51,130.31,130.37,31106.0,100.7255,100.7641,100.6097,100.656,31106.0
2019-08-27 12:40:00,130.4,130.46,130.32,130.46,22936.0,100.6792,100.7255,100.6174,100.7255,22936.0
2019-08-27 12:45:00,130.49,130.55,130.46,130.52,13189.0,100.7487,100.795,100.7255,100.7718,13189.0
2019-08-27 12:50:00,130.52,130.55,130.36,130.45,85521.0,100.7718,100.795,100.6483,100.7178,85521.0
2019-08-27 12:55:00,130.48,130.55,130.43,130.46,22298.0,100.7409,100.795,100.7023,100.7255,22298.0
2019-08-27 13:00:00,130.45,130.55,130.39,130.5,20459.0,100.7178,100.795,100.6714,100.7564,20459.0
2019-08-27 13:05:00,130.5,130.62,130.38,130.54,17437.0,100.7564,100.849,100.6637,100.7873,17437.0
2019-08-27 13:10:00,130.57,130.57,130.48,130.48,12816.0,100.8104,100.8104,100.7409,100.7409,12816.0
2019-08-27 13:15:00,130.46,130.53,130.43,130.49,11176.0,100.7255,100.7795,100.7023,100.7487,11176.0
2019-08-27 13:20:00,130.48,130.67,130.44,130.64,137274.0,100.7409,100.8876,100.71,100.8645,137274.0
2019-08-27 13:25:00,130.63,130.72,130.62,130.72,17450.0,100.8567,100.9262,100.849,100.9262,17450.0
2019-08-27 13:30:00,130.7,130.73,130.63,130.67,14500.0,100.9108,100.934,100.8567,100.8876,14500.0
2019-08-27 13:35:00,130.67,131.15,130.66,131.02,24011.0,100.8876,101.2582,100.8799,101.1579,24011.0
2019-08-27 13:40:00,131.02,131.17,130.99,131.13,17837.0,101.1579,101.2737,101.1347,101.2428,17837.0
2019-08-27 13:45:00,131.14,131.3,131.07,131.17,41603.0,101.2505,101.374,101.1965,101.2737,41603.0
2019-08-27 13:50:00,131.17,131.18,130.97,131.0,20641.0,101.2737,101.2814,101.1193,101.1424,20641.0
2019-08-27 13:55:00,131.0,131.11,130.97,131.11,13975.0,101.1424,101.2273,101.1193,101.2273,13975.0
2019-08-27 14:00:00,131.1,131.21,131.02,131.06,13875.0,101.2196,101.3046,101.1579,101.1887,13875.0
2019-08-27 14:05:00,131.07,131.09,130.98,131.04,23536.0,101.1965,101.2119,101.127,101.1733,23536.0
2019-08-27 14:10:00,131.05,131.07,130.85,130.88,15876.0,101.181,101.1965,101.0266,101.0498,15876.0
2019-08-27 14:15:00,130.87,130.93,130.84,130.89,12041.0,101.042,101.0884,101.0189,101.0575,12041.0
2019-08-27 14:20:00,130.9,130.94,130.87,130.93,13813.0,101.0652,101.0961,101.042,101.0884,13813.0
2019-08-27 14:25:00,130.94,130.97,130.86,130.92,19880.0,101.0961,101.1193,101.0343,101.0806,19880.0
2019-08-27 14:30:00,130.93,130.93,130.78,130.83,14351.0,101.0884,101.0884,100.9726,101.0112,14351.0
2019-08-27 14:35:00,130.84,130.89,130.79,130.88,30092.0,101.0189,101.0575,100.9803,101.0498,30092.0
2019-08-27 14:40:00,130.88,131.0,130.82,130.93,12804.0,101.0498,101.1424,101.0034,101.0884,12804.0
2019-08-27 14:45:00,130.93,131.05,130.82,131.04,14754.0,101.0884,101.181,101.0034,101.1733,14754.0
2019-08-27 14:50:00,131.06,131.25,131.06,131.23,17646.0,101.1887,101.3354,101.1887,101.32,17646.0
2019-08-27 14:55:00,131.21,131.41,131.19,131.24,136015.0,101.3046,101.459,101.2891,101.3277,136015.0
2019-08-27 15:00:00,131.25,131.45,131.18,131.38,21502.0,101.3354,101.4898,101.2814,101.4358,21502.0
2019-08-27 15:05:00,131.45,131.47,131.3,131.31,20167.0,101.4898,101.5053,101.374,101.3818,20167.0
2019-08-27 15:10:00,131.3,131.32,131.08,131.13,17993.0,101.374,101.3895,101.2042,101.2428,17993.0
2019-08-27 15:15:00,131.15,131.17,131.08,131.1,17819.0,101.2582,101.2737,101.2042,101.2196,17819.0
2019-08-27 15:20:00,131.12,131.12,130.95,131.0,18068.0,101.2351,101.2351,101.1038,101.1424,18068.0
2019-08-27 15:25:00,131.02,131.03,130.91,130.95,25795.0,101.1579,101.1656,101.0729,101.1038,25795.0
2019-08-27 15:30:00,130.95,130.96,130.82,130.85,42740.0,101.1038,101.1115,101.0034,101.0266,42740.0
2019-08-27 15:35:00,130.85,131.01,130.81,130.97,36597.0,101.0266,101.1501,100.9957,101.1193,36597.0
2019-08-27 15:40:00,130.98,131.13,130.98,130.98,34447.0,101.127,101.2428,101.127,101.127,34447.0
2019-08-27 15:45:00,130.99,131.22,130.99,131.16,40905.0,101.1347,101.3123,101.1347,101.2659,40905.0
2019-08-27 15:50:00,131.16,131.19,130.91,131.16,83395.0,101.2659,101.2891,101.0729,101.2659,83395.0
2019-08-27 15:55:00,131.15,131.38,131.05,131.17,210606.0,101.2582,101.4358,101.181,101.2737,210606.0
2019-08-28 09:30:00,130.44,130.91,130.33,130.5,65217.0,100.71,101.0729,100.6251,100.7564,65217.0
2019-08-28 09:35:00,130.37,130.63,130.28,130.44,37901.0,100.656,100.8567,100.5865,100.71,37901.0
2019-08-28 09:40:00,130.42,130.45,130.04,130.44,20613.0,100.6946,100.7178,100.4012,100.71,20613.0
2019-08-28 09:45:00,130.36,130.4,130.09,130.31,16831.0,100.6483,100.6792,100.4398,100.6097,16831.0
2019-08-28 09:50:00,130.32,130.75,130.29,130.68,17542.0,100.6174,100.9494,100.5942,100.8953,17542.0
2019-08-28 09:55:00,130.73,131.18,130.7,131.09,25289.0,100.934,101.2814,100.9108,101.2119,25289.0
2019-08-28 10:00:00,131.14,131.22,130.81,130.81,13478.0,101.2505,101.3123,100.9957,100.9957,13478.0
2019-08-28 10:05:00,130.84,131.15,130.84,131.0,18243.0,101.0189,101.2582,101.0189,101.1424,18243.0
2019-08-28 10:10:00,131.0,131.07,130.9,130.99,22545.0,101.1424,101.1965,101.0652,101.1347,22545.0
2019-08-28 10:15:00,130.97,131.14,130.95,131.12,22525.0,101.1193,101.2505,101.1038,101.2351,22525.0
2019-08-28 10:20:00,131.06,131.19,131.02,131.1,16544.0,101.1887,101.2891,101.1579,101.2196,16544.0
2019-08-28 10:25:00,131.12,131.16,130.93,131.02,28134.0,101.2351,101.2659,101.0884,101.1579,28134.0
2019-08-28 10:30:00,131.06,131.34,131.06,131.21,20602.0,101.1887,101.4049,101.1887,101.3046,20602.0
2019-08-28 10:35:00,131.28,131.43,131.24,131.29,12321.0,101.3586,101.4744,101.3277,101.3663,12321.0
2019-08-28 10:40:00,131.29,131.54,131.27,131.39,14756.0,101.3663,101.5593,101.3509,101.4435,14756.0
2019-08-28 10:45:00,131.38,131.55,131.31,131.52,11697.0,101.4358,101.5671,101.3818,101.5439,11697.0
2019-08-28 10:50:00,131.52,131.83,131.46,131.7,139489.0,101.5439,101.7832,101.4976,101.6829,139489.0
2019-08-28 10:55:00,131.7,131.71,131.51,131.62,9482.0,101.6829,101.6906,101.5362,101.6211,9482.0
2019-08-28 11:00:00,131.64,131.68,131.39,131.5,17253.0,101.6365,101.6674,101.4435,101.5285,17253.0
2019-08-28 11:05:00,131.53,131.54,131.43,131.5,14032.0,101.5516,101.5593,101.4744,101.5285,14032.0
2019-08-28 11:10:00,131.5,131.62,131.42,131.58,17467.0,101.5285,101.6211,101.4667,101.5902,17467.0
2019-08-28 11:15:00,131.57,131.62,131.47,131.56,12457.0,101.5825,101.6211,101.5053,101.5748,12457.0
2019-08-28 11:20:00,131.57,131.9,131.55,131.76,20940.0,101.5825,101.8373,101.5671,101.7292,20940.0
2019-08-28 11:25:00,131.77,132.07,131.77,132.07,15773.0,101.7369,101.9685,101.7369,101.9685,15773.0
2019-08-28 11:30:00,132.05,132.14,131.98,132.06,29406.0,101.9531,102.0226,101.8991,101.9608,29406.0
2019-08-28 11:35:00,132.06,132.31,132.03,132.22,21385.0,101.9608,102.1538,101.9377,102.0844,21385.0
2019-08-28 11:40:00,132.24,132.39,132.21,132.35,16905.0,102.0998,102.2156,102.0766,102.1847,16905.0
2019-08-28 11:45:00,132.36,132.5,132.32,132.41,21017.0,102.1924,102.3005,102.1616,102.231,21017.0
2019-08-28 11:50:00,132.45,132.63,132.41,132.63,25063.0,102.2619,102.4009,102.231,102.4009,25063.0
2019-08-28 11:55:00,132.63,132.64,132.46,132.6,22522.0,102.4009,102.4086,102.2696,102.3777,22522.0
2019-08-28 12:00:00,132.59,132.86,132.58,132.83,40790.0,102.37,102.5785,102.3623,102.5553,40790.0
2019-08-28 12:05:00,132.84,132.87,132.62,132.67,20528.0,102.563,102.5862,102.3932,102.4318,20528.0
2019-08-28 12:10:00,132.65,132.65,132.39,132.45,18364.0,102.4163,102.4163,102.2156,102.2619,18364.0
2019-08-28 12:15:00,132.45,132.72,132.45,132.7,12068.0,102.2619,102.4704,102.2619,102.4549,12068.0
2019-08-28 12:20:00,132.7,132.74,132.57,132.61,16883.0,102.4549,102.4858,102.3546,102.3855,16883.0
2019-08-28 12:25:00,132.63,132.68,132.52,132.68,15975.0,102.4009,102.4395,102.316,102.4395,15975.0
2019-08-28 12:30:00,132.68,132.69,132.59,132.68,9258.0,102.4395,102.4472,102.37,102.4395,9258.0
2019-08-28 12:35:00,132.69,132.69,132.21,132.22,26144.0,102.4472,102.4472,102.0766,102.0844,26144.0
2019-08-28 12:40:00,132.2,132.35,132.18,132.26,10750.0,102.0689,102.1847,102.0535,102.1152,10750.0
2019-08-28 12:45:00,132.24,132.34,132.15,132.23,18131.0,102.0998,102.177,102.0303,102.0921,18131.0
2019-08-28 12:50:00,132.24,132.33,132.15,132.32,15687.0,102.0998,102.1693,102.0303,102.1616,15687.0
2019-08-28 12:55:00,132.31,132.43,132.26,132.39,9969.0,102.1538,102.2465,102.1152,102.2156,9969.0
2019-08-28 13:00:00,132.41,132.42,132.22,132.29,10506.0,102.231,102.2388,102.0844,102.1384,10506.0
2019-08-28 13:05:00,132.3,132.32,132.16,132.17,16990.0,102.1461,102.1616,102.038,102.0457,16990.0
2019-08-28 13:10:00,132.16,132.16,131.93,132.0,19868.0,102.038,102.038,101.8604,101.9145,19868.0
2019-08-28 13:15:00,132.0,132.17,131.99,132.17,11152.0,101.9145,102.0457,101.9068,102.0457,11152.0
2019-08-28 13:20:00,132.15,132.31,132.15,132.28,8984.0,102.0303,102.1538,102.0303,102.1307,8984.0
2019-08-28 13:25:00,132.28,132.32,132.23,132.3,10394.0,102.1307,102.1616,102.0921,102.1461,10394.0
2019-08-28 13:30:00,132.3,132.33,132.22,132.33,9081.0,102.1461,102.1693,102.0844,102.1693,9081.0
2019-08-28 13:35:00,132.35,132.46,132.27,132.45,11184.0,102.1847,102.2696,102.123,102.2619,11184.0
2019-08-28 13:40:00,132.49,132.54,132.47,132.51,8823.0,102.2928,102.3314,102.2774,102.3083,8823.0
2019-08-28 13:45:00,132.5,132.53,132.43,132.52,10504.0,102.3005,102.3237,102.2465,102.316,10504.0
2019-08-28 13:50:00,132.49,132.62,132.42,132.59,13860.0,102.2928,102.3932,102.2388,102.37,13860.0
2019-08-28 13:55:00,132.58,132.62,132.5,132.54,12047.0,102.3623,102.3932,102.3005,102.3314,12047.0
2019-08-28 14:00:00,132.57,132.63,132.53,132.53,18289.0,102.3546,102.4009,102.3237,102.3237,18289.0
2019-08-28 14:05:00,132.53,132.56,132.46,132.52,18824.0,102.3237,102.3469,102.2696,102.316,18824.0
2019-08-28 14:10:00,132.53,132.61,132.52,132.53,13450.0,102.3237,102.3855,102.316,102.3237,13450.0
2019-08-28 14:15:00,132.53,132.6,132.49,132.6,9658.0,102.3237,102.3777,102.2928,102.3777,9658.0
2019-08-28 14:20:00,132.59,132.63,132.56,132.61,10864.0,102.37,102.4009,102.3469,102.3855,10864.0
2019-08-28 14:25:00,132.58,132.69,132.58,132.61,19494.0,102.3623,102.4472,102.3623,102.3855,19494.0
2019-08-28 14:30:00,132.62,132.74,132.57,132.72,13406.0,102.3932,102.4858,102.3546,102.4704,13406.0
2019-08-28 14:35:00,132.73,132.76,132.68,132.69,7452.0,102.4781,102.5013,102.4395,102.4472,7452.0
2019-08-28 14:40:00,132.68,132.7,132.55,132.6,11789.0,102.4395,102.4549,102.3391,102.3777,11789.0
2019-08-28 14:45:00,132.59,132.79,132.59,132.75,17108.0,102.37,102.5244,102.37,102.4936,17108.0
2019-08-28 14:50:00,132.78,132.89,132.75,132.85,27772.0,102.5167,102.6016,102.4936,102.5708,27772.0
2019-08-28 14:55:00,132.84,132.89,132.78,132.85,13797.0,102.563,102.6016,102.5167,102.5708,13797.0
2019-08-28 15:00:00,132.82,132.82,132.73,132.77,13080.0,102.5476,102.5476,102.4781,102.509,13080.0
2019-08-28 15:05:00,132.77,132.78,132.71,132.72,13066.0,102.509,102.5167,102.4627,102.4704,13066.0
2019-08-28 15:10:00,132.72,132.75,132.61,132.66,12526.0,102.4704,102.4936,102.3855,102.4241,12526.0
2019-08-28 15:15:00,132.66,132.85,132.65,132.81,30017.0,102.4241,102.5708,102.4163,102.5399,30017.0
2019-08-28 15:20:00,132.8,132.8,132.53,132.59,20139.0,102.5322,102.5322,102.3237,102.37,20139.0
2019-08-28 15:25:00,132.58,132.59,132.51,132.52,17518.0,102.3623,102.37,102.3083,102.316,17518.0
2019-08-28 15:30:00,132.51,132.51,132.38,132.48,21513.0,102.3083,102.3083,102.2079,102.2851,21513.0
2019-08-28 15:35:00,132.49,132.61,132.45,132.61,22053.0,102.2928,102.3855,102.2619,102.3855,22053.0
2019-08-28 15:40:00,132.61,132.68,132.55,132.61,30720.0,102.3855,102.4395,102.3391,102.3855,30720.0
2019-08-28 15:45:00,132.59,132.71,132.53,132.56,44589.0,102.37,102.4627,102.3237,102.3469,44589.0
2019-08-28 15:50:00,132.58,132.65,132.48,132.55,50161.0,102.3623,102.4163,102.2851,102.3391,50161.0
2019-08-28 15:55:00,132.54,132.83,132.49,132.74,190480.0,102.3314,102.5553,102.2928,102.4858,190480.0
2019-08-29 09:30:00,134.18,134.85,134.04,134.79,76752.0,103.5976,104.1149,103.4895,104.0686,76752.0
2019-08-29 09:35:00,134.8,135.16,134.61,134.61,59924.0,104.0763,104.3543,103.9296,103.9296,59924.0
2019-08-29 09:40:00,134.65,134.88,134.52,134.75,32293.0,103.9605,104.1381,103.8601,104.0377,32293.0
2019-08-29 09:45:00,134.76,135.03,134.74,135.03,24236.0,104.0454,104.2539,104.03,104.2539,24236.0
2019-08-29 09:50:00,135.04,135.04,134.76,134.93,27117.0,104.2616,104.2616,104.0454,104.1767,27117.0
2019-08-29 09:55:00,134.96,135.01,134.76,134.98,36763.0,104.1998,104.2385,104.0454,104.2153,36763.0
2019-08-29 10:00:00,134.99,135.0,134.81,134.91,48425.0,104.223,104.2307,104.084,104.1612,48425.0
2019-08-29 10:05:00,134.91,135.03,134.86,135.01,22664.0,104.1612,104.2539,104.1226,104.2385,22664.0
2019-08-29 10:10:00,135.0,135.09,134.92,135.09,44246.0,104.2307,104.3002,104.169,104.3002,44246.0
2019-08-29 10:15:00,135.09,135.14,134.96,135.13,40386.0,104.3002,104.3388,104.1998,104.3311,40386.0
2019-08-29 10:20:00,135.13,135.56,135.11,135.45,76877.0,104.3311,104.6631,104.3157,104.5782,76877.0
2019-08-29 10:25:00,135.45,135.68,135.4,135.67,45088.0,104.5782,104.7557,104.5396,104.748,45088.0
2019-08-29 10:30:00,135.67,135.69,135.49,135.58,72767.0,104.748,104.7635,104.6091,104.6785,72767.0
2019-08-29 10:35:00,135.54,135.61,134.7,135.1,85139.0,104.6477,104.7017,103.9991,104.3079,85139.0
2019-08-29 10:40:00,135.1,135.21,134.87,134.91,30464.0,104.3079,104.3929,104.1304,104.1612,30464.0
2019-08-29 10:45:00,134.94,135.08,134.59,134.62,29263.0,104.1844,104.2925,103.9142,103.9373,29263.0
2019-08-29 10:50:00,134.62,134.79,134.6,134.76,24540.0,103.9373,104.0686,103.9219,104.0454,24540.0
2019-08-29 10:55:00,134.75,134.78,134.66,134.75,17222.0,104.0377,104.0609,103.9682,104.0377,17222.0
2019-08-29 11:00:00,134.77,134.77,134.57,134.67,14052.0,104.0532,104.0532,103.8987,103.9759,14052.0
2019-08-29 11:05:00,134.69,134.79,134.67,134.7,20086.0,103.9914,104.0686,103.9759,103.9991,20086.0
2019-08-29 11:10:00,134.72,134.92,134.69,134.85,19093.0,104.0145,104.169,103.9914,104.1149,19093.0
2019-08-29 11:15:00,134.85,134.86,134.68,134.7,14204.0,104.1149,104.1226,103.9837,103.9991,14204.0
2019-08-29 11:20:00,134.69,134.83,134.68,134.81,24453.0,103.9914,104.0995,103.9837,104.084,24453.0
2019-08-29 11:25:00,134.82,134.86,134.73,134.75,10763.0,104.0918,104.1226,104.0223,104.0377,10763.0
2019-08-29 11:30:00,134.76,134.9,134.74,134.86,13982.0,104.0454,104.1535,104.03,104.1226,13982.0
2019-08-29 11:35:00,134.85,135.06,134.84,134.97,19548.0,104.1149,104.2771,104.1072,104.2076,19548.0
2019-08-29 11:40:00,134.96,134.99,134.87,134.92,16194.0,104.1998,104.223,104.1304,104.169,16194.0
2019-08-29 11:45:00,134.91,135.03,134.9,135.0,18823.0,104.1612,104.2539,104.1535,104.2307,18823.0
2019-08-29 11:50:00,135.02,135.06,134.97,135.03,10017.0,104.2462,104.2771,104.2076,104.2539,10017.0
2019-08-29 11:55:00,135.01,135.02,134.91,134.97,11016.0,104.2385,104.2462,104.1612,104.2076,11016.0
2019-08-29 12:00:00,134.97,134.99,134.8,134.83,28687.0,104.2076,104.223,104.0763,104.0995,28687.0
2019-08-29 12:05:00,134.84,134.89,134.78,134.79,13554.0,104.1072,104.1458,104.0609,104.0686,13554.0
2019-08-29 12:10:00,134.8,134.96,134.78,134.94,11432.0,104.0763,104.1998,104.0609,104.1844,11432.0
2019-08-29 12:15:00,134.95,134.97,134.89,134.96,11051.0,104.1921,104.2076,104.1458,104.1998,11051.0
2019-08-29 12:20:00,134.99,135.01,134.97,134.98,10004.0,104.223,104.2385,104.2076,104.2153,10004.0
2019-08-29 12:25:00,134.97,135.01,134.93,134.99,18144.0,104.2076,104.2385,104.1767,104.223,18144.0
2019-08-29 12:30:00,134.98,135.05,134.95,135.0,46964.0,104.2153,104.2693,104.1921,104.2307,46964.0
2019-08-29 12:35:00,134.99,135.25,134.99,135.1,16175.0,104.223,104.4238,104.223,104.3079,16175.0
2019-08-29 12:40:00,135.09,135.1,135.04,135.08,12780.0,104.3002,104.3079,104.2616,104.2925,12780.0
2019-08-29 12:45:00,135.1,135.12,134.99,135.0,9180.0,104.3079,104.3234,104.223,104.2307,9180.0
2019-08-29 12:50:00,134.99,135.0,134.86,134.97,12182.0,104.223,104.2307,104.1226,104.2076,12182.0
2019-08-29 12:55:00,134.96,135.07,134.92,135.02,17734.0,104.1998,104.2848,104.169,104.2462,17734.0
2019-08-29 13:00:00,135.02,135.03,134.94,135.01,14835.0,104.2462,104.2539,104.1844,104.2385,14835.0
2019-08-29 13:05:00,134.99,134.99,134.83,134.83,15949.0,104.223,104.223,104.0995,104.0995,15949.0
2019-08-29 13:10:00,134.85,134.88,134.78,134.78,24733.0,104.1149,104.1381,104.0609,104.0609,24733.0
2019-08-29 13:15:00,134.77,134.94,134.74,134.92,12063.0,104.0532,104.1844,104.03,104.169,12063.0
2019-08-29 13:20:00,134.9,134.91,134.81,134.87,7294.0,104.1535,104.1612,104.084,104.1304,7294.0
2019-08-29 13:25:00,134.84,134.89,134.78,134.8,16344.0,104.1072,104.1458,104.0609,104.0763,16344.0
2019-08-29 13:30:00,134.8,134.82,134.74,134.75,9618.0,104.0763,104.0918,104.03,104.0377,9618.0
2019-08-29 13:35:00,134.76,134.96,134.75,134.93,6898.0,104.0454,104.1998,104.0377,104.1767,6898.0
2019-08-29 13:40:00,134.93,134.96,134.91,134.94,12891.0,104.1767,104.1998,104.1612,104.1844,12891.0
2019-08-29 13:45:00,134.95,135.03,134.94,135.0,9069.0,104.1921,104.2539,104.1844,104.2307,9069.0
2019-08-29 13:50:00,135.01,135.04,134.97,135.02,17075.0,104.2385,104.2616,104.2076,104.2462,17075.0
2019-08-29 13:55:00,135.0,135.03,134.95,134.95,11616.0,104.2307,104.2539,104.1921,104.1921,11616.0
2019-08-29 14:00:00,134.97,135.1,134.97,135.09,15529.0,104.2076,104.3079,104.2076,104.3002,15529.0
2019-08-29 14:05:00,135.09,135.15,135.07,135.13,22195.0,104.3002,104.3465,104.2848,104.3311,22195.0
2019-08-29 14:10:00,135.15,135.19,135.14,135.16,12549.0,104.3465,104.3774,104.3388,104.3543,12549.0
2019-08-29 14:15:00,135.16,135.17,134.9,134.98,31620.0,104.3543,104.362,104.1535,104.2153,31620.0
2019-08-29 14:20:00,134.97,135.03,134.93,135.02,10293.0,104.2076,104.2539,104.1767,104.2462,10293.0
2019-08-29 14:25:00,135.02,135.11,135.02,135.07,11542.0,104.2462,104.3157,104.2462,104.2848,11542.0
2019-08-29 14:30:00,135.07,135.12,134.96,135.0,10684.0,104.2848,104.3234,104.1998,104.2307,10684.0
2019-08-29 14:35:00,135.01,135.09,134.94,135.05,19492.0,104.2385,104.3002,104.1844,104.2693,19492.0
2019-08-29 14:40:00,135.07,135.15,135.01,135.02,8043.0,104.2848,104.3465,104.2385,104.2462,8043.0
2019-08-29 14:45:00,135.04,135.04,134.94,134.98,11732.0,104.2616,104.2616,104.1844,104.2153,11732.0
2019-08-29 14:50:00,134.99,134.99,134.84,134.94,23329.0,104.223,104.223,104.1072,104.1844,23329.0
2019-08-29 14:55:00,134.93,134.98,134.89,134.98,15482.0,104.1767,104.2153,104.1458,104.2153,15482.0
2019-08-29 15:00:00,134.98,135.0,134.91,134.98,18445.0,104.2153,104.2307,104.1612,104.2153,18445.0
2019-08-29 15:05:00,134.99,135.08,134.93,134.98,24783.0,104.223,104.2925,104.1767,104.2153,24783.0
2019-08-29 15:10:00,134.98,135.08,134.98,135.01,16337.0,104.2153,104.2925,104.2153,104.2385,16337.0
2019-08-29 15:15:00,135.0,135.08,134.98,135.05,13721.0,104.2307,104.2925,104.2153,104.2693,13721.0
2019-08-29 15:20:00,135.06,135.06,134.9,134.95,20696.0,104.2771,104.2771,104.1535,104.1921,20696.0
2019-08-29 15:25:00,134.96,134.97,134.86,134.88,30677.0,104.1998,104.2076,104.1226,104.1381,30677.0
2019-08-29 15:30:00,134.89,134.97,134.87,134.96,21782.0,104.1458,104.2076,104.1304,104.1998,21782.0
2019-08-29 15:35:00,134.97,135.01,134.92,134.99,21634.0,104.2076,104.2385,104.169,104.223,21634.0
2019-08-29 15:40:00,134.99,135.0,134.94,134.95,23630.0,104.223,104.2307,104.1844,104.1921,23630.0
2019-08-29 15:45:00,134.95,135.09,134.91,135.09,44804.0,104.1921,104.3002,104.1612,104.3002,44804.0
2019-08-29 15:50:00,135.06,135.12,134.88,134.92,62676.0,104.2771,104.3234,104.1381,104.169,62676.0
2019-08-29 15:55:00,134.93,135.09,134.78,134.92,147721.0,104.1767,104.3002,104.0609,104.169,147721.0
2019-08-30 09:30:00,135.58,135.86,135.5,135.68,75947.0,104.6785,104.8947,104.6168,104.7557,75947.0
2019-08-30 09:35:00,135.71,136.0,135.51,135.76,41743.0,104.7789,105.0028,104.6245,104.8175,41743.0
2019-08-30 09:40:00,135.77,136.07,135.71,135.77,30209.0,104.8252,105.0569,104.7789,104.8252,30209.0
2019-08-30 09:45:00,135.76,135.89,135.62,135.66,15653.0,104.8175,104.9179,104.7094,104.7403,15653.0
2019-08-30 09:50:00,135.63,135.71,135.37,135.52,17526.0,104.7171,104.7789,104.5164,104.6322,17526.0
2019-08-30 09:55:00,135.51,135.51,135.08,135.2,21903.0,104.6245,104.6245,104.2925,104.3851,21903.0
2019-08-30 10:00:00,135.18,135.41,135.1,135.33,15462.0,104.3697,104.5473,104.3079,104.4855,15462.0
2019-08-30 10:05:00,135.35,135.75,135.22,135.51,21503.0,104.501,104.8098,104.4006,104.6245,21503.0
2019-08-30 10:10:00,135.52,135.84,135.46,135.67,14951.0,104.6322,104.8793,104.5859,104.748,14951.0
2019-08-30 10:15:00,135.69,135.74,135.41,135.5,10830.0,104.7635,104.8021,104.5473,104.6168,10830.0
2019-08-30 10:20:00,135.5,135.53,135.26,135.42,19519.0,104.6168,104.6399,104.4315,104.555,19519.0
2019-08-30 10:25:00,135.43,135.43,135.26,135.39,11200.0,104.5627,104.5627,104.4315,104.5318,11200.0
2019-08-30 10:30:00,135.42,135.55,135.35,135.49,10599.0,104.555,104.6554,104.501,104.6091,10599.0
2019-08-30 10:35:00,135.5,135.58,135.39,135.43,10633.0,104.6168,104.6785,104.5318,104.5627,10633.0
2019-08-30 10:40:00,135.43,135.53,135.3,135.32,19034.0,104.5627,104.6399,104.4624,104.4778,19034.0
2019-08-30 10:45:00,135.3,135.52,135.25,135.52,12697.0,104.4624,104.6322,104.4238,104.6322,12697.0
2019-08-30 10:50:00,135.52,135.54,135.31,135.36,9989.0,104.6322,104.6477,104.4701,104.5087,9989.0
2019-08-30 10:55:00,135.32,135.41,135.25,135.3,9367.0,104.4778,104.5473,104.4238,104.4624,9367.0
2019-08-30 11:00:00,135.22,135.28,134.72,134.78,24036.0,104.4006,104.4469,104.0145,104.0609,24036.0
2019-08-30 11:05:00,134.75,135.03,134.75,134.85,21329.0,104.0377,104.2539,104.0377,104.1149,21329.0
2019-08-30 11:10:00,134.83,134.9,134.51,134.65,20936.0,104.0995,104.1535,103.8524,103.9605,20936.0
2019-08-30 11:15:00,134.63,134.65,134.36,134.53,17441.0,103.9451,103.9605,103.7366,103.8679,17441.0
2019-08-30 11:20:00,134.49,134.62,134.4,134.5,13276.0,103.837,103.9373,103.7675,103.8447,13276.0
2019-08-30 11:25:00,134.5,134.74,134.4,134.72,13759.0,103.8447,104.03,103.7675,104.0145,13759.0
2019-08-30 11:30:00,134.7,134.88,134.69,134.85,24250.0,103.9991,104.1381,103.9914,104.1149,24250.0
2019-08-30 11:35:00,134.9,134.94,134.82,134.87,14323.0,104.1535,104.1844,104.0918,104.1304,14323.0
2019-08-30 11:40:00,134.88,134.88,134.69,134.82,13141.0,104.1381,104.1381,103.9914,104.0918,13141.0
2019-08-30 11:45:00,134.83,135.03,134.83,135.0,9558.0,104.0995,104.2539,104.0995,104.2307,9558.0
2019-08-30 11:50:00,134.95,134.95,134.8,134.85,12930.0,104.1921,104.1921,104.0763,104.1149,12930.0
2019-08-30 11:55:00,134.83,134.93,134.75,134.77,10231.0,104.0995,104.1767,104.0377,104.0532,10231.0
2019-08-30 12:00:00,134.8,134.81,134.63,134.67,10464.0,104.0763,104.084,103.9451,103.9759,10464.0
2019-08-30 12:05:00,134.66,134.77,134.57,134.6,8809.0,103.9682,104.0532,103.8987,103.9219,8809.0
2019-08-30 12:10:00,134.55,134.8,134.53,134.68,9248.0,103.8833,104.0763,103.8679,103.9837,9248.0
2019-08-30 12:15:00,134.66,134.85,134.66,134.85,11069.0,103.9682,104.1149,103.9682,104.1149,11069.0
2019-08-30 12:20:00,134.86,134.89,134.78,134.8,9604.0,104.1226,104.1458,104.0609,104.0763,9604.0
2019-08-30 12:25:00,134.8,134.84,134.73,134.79,9158.0,104.0763,104.1072,104.0223,104.0686,9158.0
2019-08-30 12:30:00,134.8,134.98,134.69,134.94,8385.0,104.0763,104.2153,103.9914,104.1844,8385.0
2019-08-30 12:35:00,134.95,135.06,134.91,135.04,11568.0,104.1921,104.2771,104.1612,104.2616,11568.0
2019-08-30 12:40:00,135.05,135.16,135.03,135.14,10774.0,104.2693,104.3543,104.2539,104.3388,10774.0
2019-08-30 12:45:00,135.16,135.18,135.11,135.13,13116.0,104.3543,104.3697,104.3157,104.3311,13116.0
2019-08-30 12:50:00,135.12,135.26,135.03,135.25,14395.0,104.3234,104.4315,104.2539,104.4238,14395.0
2019-08-30 12:55:00,135.24,135.3,135.2,135.23,12600.0,104.416,104.4624,104.3851,104.4083,12600.0
2019-08-30 13:00:00,135.23,135.3,135.2,135.24,37462.0,104.4083,104.4624,104.3851,104.416,37462.0
2019-08-30 13:05:00,135.25,135.27,135.1,135.2,29628.0,104.4238,104.4392,104.3079,104.3851,29628.0
2019-08-30 13:10:00,135.2,135.23,135.16,135.16,9035.0,104.3851,104.4083,104.3543,104.3543,9035.0
2019-08-30 13:15:00,135.15,135.15,135.03,135.14,8473.0,104.3465,104.3465,104.2539,104.3388,8473.0
2019-08-30 13:20:00,135.14,135.27,135.13,135.19,10902.0,104.3388,104.4392,104.3311,104.3774,10902.0
2019-08-30 13:25:00,135.2,135.21,135.15,135.15,10411.0,104.3851,104.3929,104.3465,104.3465,10411.0
2019-08-30 13:30:00,135.15,135.2,135.1,135.1,11352.0,104.3465,104.3851,104.3079,104.3079,11352.0
2019-08-30 13:35:00,135.11,135.12,135.0,135.05,11667.0,104.3157,104.3234,104.2307,104.2693,11667.0
2019-08-30 13:40:00,135.04,135.06,134.88,134.88,9059.0,104.2616,104.2771,104.1381,104.1381,9059.0
2019-08-30 13:45:00,134.88,135.01,134.86,135.0,10066.0,104.1381,104.2385,104.1226,104.2307,10066.0
2019-08-30 13:50:00,135.0,135.02,134.98,135.0,13839.0,104.2307,104.2462,104.2153,104.2307,13839.0
2019-08-30 13:55:00,134.95,135.02,134.94,134.98,9816.0,104.1921,104.2462,104.1844,104.2153,9816.0
2019-08-30 14:00:00,134.98,135.1,134.98,135.02,10648.0,104.2153,104.3079,104.2153,104.2462,10648.0
2019-08-30 14:05:00,135.04,135.07,134.99,135.07,7525.0,104.2616,104.2848,104.223,104.2848,7525.0
2019-08-30 14:10:00,135.06,135.12,135.01,135.07,18238.0,104.2771,104.3234,104.2385,104.2848,18238.0
2019-08-30 14:15:00,135.08,135.16,135.02,135.1,29088.0,104.2925,104.3543,104.2462,104.3079,29088.0
2019-08-30 14:20:00,135.11,135.12,134.98,135.02,9647.0,104.3157,104.3234,104.2153,104.2462,9647.0
2019-08-30 14:25:00,135.04,135.08,135.0,135.03,7011.0,104.2616,104.2925,104.2307,104.2539,7011.0
2019-08-30 14:30:00,135.03,135.07,134.92,134.94,12049.0,104.2539,104.2848,104.169,104.1844,12049.0
2019-08-30 14:35:00,134.94,134.94,134.81,134.84,5575.0,104.1844,104.1844,104.084,104.1072,5575.0
2019-08-30 14:40:00,134.83,134.93,134.71,134.88,12155.0,104.0995,104.1767,104.0068,104.1381,12155.0
2019-08-30 14:45:00,134.88,134.9,134.7,134.78,9305.0,104.1381,104.1535,103.9991,104.0609,9305.0
2019-08-30 14:50:00,134.79,134.9,134.74,134.86,26665.0,104.0686,104.1535,104.03,104.1226,26665.0
2019-08-30 14:55:00,134.83,134.92,134.79,134.84,54817.0,104.0995,104.169,104.0686,104.1072,54817.0
2019-08-30 15:00:00,134.85,134.93,134.73,134.81,11844.0,104.1149,104.1767,104.0223,104.084,11844.0
2019-08-30 15:05:00,134.85,134.91,134.82,134.91,13060.0,104.1149,104.1612,104.0918,104.1612,13060.0
2019-08-30 15:10:00,134.89,134.93,134.8,134.93,8566.0,104.1458,104.1767,104.0763,104.1767,8566.0
2019-08-30 15:15:00,134.92,134.96,134.77,134.81,9576.0,104.169,104.1998,104.0532,104.084,9576.0
2019-08-30 15:20:00,134.79,134.93,134.79,134.91,11434.0,104.0686,104.1767,104.0686,104.1612,11434.0
2019-08-30 15:25:00,134.92,135.21,134.92,135.1,17515.0,104.169,104.3929,104.169,104.3079,17515.0
2019-08-30 15:30:00,135.11,135.27,135.11,135.27,30600.0,104.3157,104.4392,104.3157,104.4392,30600.0
2019-08-30 15:35:00,135.26,135.42,135.25,135.4,38773.0,104.4315,104.555,104.4238,104.5396,38773.0
2019-08-30 15:40:00,135.4,135.48,135.34,135.43,35762.0,104.5396,104.6013,104.4932,104.5627,35762.0
2019-08-30 15:45:00,135.42,135.5,135.39,135.45,49582.0,104.555,104.6168,104.5318,104.5782,49582.0
2019-08-30 15:50:00,135.47,135.62,135.46,135.52,92042.0,104.5936,104.7094,104.5859,104.6322,92042.0
2019-08-30 15:55:00,135.54,135.74,135.44,135.47,164402.0,104.6477,104.8021,104.5704,104.5936,164402.0
2019-09-03 09:30:00,134.85,134.91,134.43,134.43,85194.0,104.1149,104.1612,103.7906,103.7906,85194.0
2019-09-03 09:35:00,134.54,134.78,134.29,134.3,23975.0,103.8756,104.0609,103.6826,103.6903,23975.0
2019-09-03 09:40:00,134.4,134.53,134.12,134.39,19699.0,103.7675,103.8679,103.5513,103.7598,19699.0
2019-09-03 09:45:00,134.43,134.67,134.25,134.34,23119.0,103.7906,103.9759,103.6517,103.7212,23119.0
2019-09-03 09:50:00,134.37,134.85,134.37,134.77,15585.0,103.7443,104.1149,103.7443,104.0532,15585.0
2019-09-03 09:55:00,134.78,134.82,134.34,134.5,18906.0,104.0609,104.0918,103.7212,103.8447,18906.0
2019-09-03 10:00:00,134.49,134.52,133.68,133.76,64060.0,103.837,103.8601,103.2116,103.2734,64060.0
2019-09-03 10:05:00,133.8,133.89,133.55,133.73,24851.0,103.3042,103.3737,103.1112,103.2502,24851.0
2019-09-03 10:10:00,133.72,133.81,133.5,133.52,31275.0,103.2425,103.312,103.0726,103.0881,31275.0
2019-09-03 10:15:00,133.48,133.77,133.44,133.64,15440.0,103.0572,103.2811,103.0263,103.1807,15440.0
2019-09-03 10:20:00,133.62,133.72,133.53,133.53,12900.0,103.1653,103.2425,103.0958,103.0958,12900.0
2019-09-03 10:25:00,133.52,133.83,133.33,133.83,17763.0,103.0881,103.3274,102.9414,103.3274,17763.0
2019-09-03 10:30:00,133.79,133.79,133.58,133.68,16788.0,103.2965,103.2965,103.1344,103.2116,16788.0
2019-09-03 10:35:00,133.77,133.88,133.67,133.76,8712.0,103.2811,103.366,103.2039,103.2734,8712.0
2019-09-03 10:40:00,133.73,134.19,133.7,134.01,19428.0,103.2502,103.6053,103.227,103.4664,19428.0
2019-09-03 10:45:00,133.99,134.13,133.86,134.02,12477.0,103.4509,103.559,103.3506,103.4741,12477.0
2019-09-03 10:50:00,134.06,134.45,133.98,134.34,16200.0,103.505,103.8061,103.4432,103.7212,16200.0
2019-09-03 10:55:00,134.39,134.5,134.36,134.44,19764.0,103.7598,103.8447,103.7366,103.7984,19764.0
2019-09-03 11:00:00,134.45,134.46,134.2,134.2,18403.0,103.8061,103.8138,103.6131,103.6131,18403.0
2019-09-03 11:05:00,134.18,134.22,133.86,133.91,33331.0,103.5976,103.6285,103.3506,103.3892,33331.0
2019-09-03 11:10:00,133.92,133.97,133.58,133.69,28871.0,103.3969,103.4355,103.1344,103.2193,28871.0
2019-09-03 11:15:00,133.64,133.9,133.6,133.79,11611.0,103.1807,103.3814,103.1498,103.2965,11611.0
2019-09-03 11:20:00,133.76,133.97,133.75,133.96,22143.0,103.2734,103.4355,103.2656,103.4278,22143.0
2019-09-03 11:25:00,133.94,134.05,133.85,134.02,19581.0,103.4123,103.4973,103.3428,103.4741,19581.0
2019-09-03 11:30:00,134.05,134.25,133.92,134.08,17654.0,103.4973,103.6517,103.3969,103.5204,17654.0
2019-09-03 11:35:00,134.14,134.28,134.08,134.25,13187.0,103.5667,103.6748,103.5204,103.6517,13187.0
2019-09-03 11:40:00,134.28,134.34,134.2,134.25,14694.0,103.6748,103.7212,103.6131,103.6517,14694.0
2019-09-03 11:45:00,134.29,134.51,134.18,134.46,17241.0,103.6826,103.8524,103.5976,103.8138,17241.0
2019-09-03 11:50:00,134.45,134.45,134.28,134.3,20597.0,103.8061,103.8061,103.6748,103.6903,20597.0
2019-09-03 11:55:00,134.3,134.37,134.25,134.32,16070.0,103.6903,103.7443,103.6517,103.7057,16070.0
2019-09-03 12:00:00,134.29,134.42,134.21,134.42,19789.0,103.6826,103.7829,103.6208,103.7829,19789.0
2019-09-03 12:05:00,134.36,134.39,134.17,134.23,16870.0,103.7366,103.7598,103.5899,103.6362,16870.0
2019-09-03 12:10:00,134.25,134.33,134.18,134.3,9457.0,103.6517,103.7134,103.5976,103.6903,9457.0
2019-09-03 12:15:00,134.31,134.36,134.23,134.31,13754.0,103.698,103.7366,103.6362,103.698,13754.0
2019-09-03 12:20:00,134.33,134.37,134.23,134.31,11055.0,103.7134,103.7443,103.6362,103.698,11055.0
2019-09-03 12:25:00,134.32,134.35,134.22,134.32,9370.0,103.7057,103.7289,103.6285,103.7057,9370.0
2019-09-03 12:30:00,134.27,134.3,134.13,134.19,13813.0,103.6671,103.6903,103.559,103.6053,13813.0
2019-09-03 12:35:00,134.17,134.25,134.14,134.16,8785.0,103.5899,103.6517,103.5667,103.5822,8785.0
2019-09-03 12:40:00,134.16,134.17,134.07,134.08,11453.0,103.5822,103.5899,103.5127,103.5204,11453.0
2019-09-03 12:45:00,134.06,134.32,134.04,134.27,10371.0,103.505,103.7057,103.4895,103.6671,10371.0
2019-09-03 12:50:00,134.27,134.27,134.1,134.11,8600.0,103.6671,103.6671,103.5359,103.5436,8600.0
2019-09-03 12:55:00,134.11,134.16,134.04,134.1,8522.0,103.5436,103.5822,103.4895,103.5359,8522.0
2019-09-03 13:00:00,134.1,134.23,134.1,134.16,13248.0,103.5359,103.6362,103.5359,103.5822,13248.0
2019-09-03 13:05:00,134.13,134.21,134.02,134.14,10328.0,103.559,103.6208,103.4741,103.5667,10328.0
2019-09-03 13:10:00,134.13,134.22,134.1,134.22,12497.0,103.559,103.6285,103.5359,103.6285,12497.0
2019-09-03 13:15:00,134.2,134.27,134.16,134.22,9008.0,103.6131,103.6671,103.5822,103.6285,9008.0
2019-09-03 13:20:00,134.2,134.21,134.1,134.17,13530.0,103.6131,103.6208,103.5359,103.5899,13530.0
2019-09-03 13:25:00,134.21,134.27,134.17,134.25,6683.0,103.6208,103.6671,103.5899,103.6517,6683.0
2019-09-03 13:30:00,134.21,134.24,134.04,134.04,11762.0,103.6208,103.644,103.4895,103.4895,11762.0
2019-09-03 13:35:00,134.03,134.06,133.95,134.03,10294.0,103.4818,103.505,103.42,103.4818,10294.0
2019-09-03 13:40:00,134.01,134.15,133.96,134.01,9979.0,103.4664,103.5745,103.4278,103.4664,9979.0
2019-09-03 13:45:00,134.05,134.05,133.91,134.01,6789.0,103.4973,103.4973,103.3892,103.4664,6789.0
2019-09-03 13:50:00,133.98,134.04,133.88,133.9,6694.0,103.4432,103.4895,103.366,103.3814,6694.0
2019-09-03 13:55:00,133.91,133.99,133.9,133.95,8024.0,103.3892,103.4509,103.3814,103.42,8024.0
2019-09-03 14:00:00,133.92,134.02,133.92,134.0,6651.0,103.3969,103.4741,103.3969,103.4587,6651.0
2019-09-03 14:05:00,133.99,134.01,133.93,133.99,17128.0,103.4509,103.4664,103.4046,103.4509,17128.0
2019-09-03 14:10:00,133.99,134.16,133.97,134.13,20185.0,103.4509,103.5822,103.4355,103.559,20185.0
2019-09-03 14:15:00,134.1,134.17,134.07,134.14,10715.0,103.5359,103.5899,103.5127,103.5667,10715.0
2019-09-03 14:20:00,134.12,134.27,134.11,134.23,18618.0,103.5513,103.6671,103.5436,103.6362,18618.0
2019-09-03 14:25:00,134.21,134.39,134.16,134.37,12057.0,103.6208,103.7598,103.5822,103.7443,12057.0
2019-09-03 14:30:00,134.37,134.43,134.31,134.31,18731.0,103.7443,103.7906,103.698,103.698,18731.0
2019-09-03 14:35:00,134.34,134.42,134.27,134.41,19332.0,103.7212,103.7829,103.6671,103.7752,19332.0
2019-09-03 14:40:00,134.41,134.45,134.36,134.4,9372.0,103.7752,103.8061,103.7366,103.7675,9372.0
2019-09-03 14:45:00,134.41,134.43,134.31,134.38,8775.0,103.7752,103.7906,103.698,103.752,8775.0
2019-09-03 14:50:00,134.41,134.47,134.28,134.35,12781.0,103.7752,103.8215,103.6748,103.7289,12781.0
2019-09-03 14:55:00,134.38,134.45,134.29,134.45,15902.0,103.752,103.8061,103.6826,103.8061,15902.0
2019-09-03 15:00:00,134.42,134.44,134.29,134.29,12886.0,103.7829,103.7984,103.6826,103.6826,12886.0
2019-09-03 15:05:00,134.31,134.39,134.3,134.39,8673.0,103.698,103.7598,103.6903,103.7598,8673.0
2019-09-03 15:10:00,134.36,134.45,134.36,134.4,9908.0,103.7366,103.8061,103.7366,103.7675,9908.0
2019-09-03 15:15:00,134.41,134.54,134.4,134.49,13453.0,103.7752,103.8756,103.7675,103.837,13453.0
2019-09-03 15:20:00,134.52,134.58,134.44,134.45,14964.0,103.8601,103.9065,103.7984,103.8061,14964.0
2019-09-03 15:25:00,134.44,134.46,134.39,134.44,10921.0,103.7984,103.8138,103.7598,103.7984,10921.0
2019-09-03 15:30:00,134.45,134.49,134.37,134.41,17178.0,103.8061,103.837,103.7443,103.7752,17178.0
2019-09-03 15:35:00,134.41,134.44,134.36,134.39,16673.0,103.7752,103.7984,103.7366,103.7598,16673.0
2019-09-03 15:40:00,134.4,134.41,134.3,134.31,25693.0,103.7675,103.7752,103.6903,103.698,25693.0
2019-09-03 15:45:00,134.31,134.52,134.3,134.39,31204.0,103.698,103.8601,103.6903,103.7598,31204.0
2019-09-03 15:50:00,134.38,134.49,134.36,134.46,55593.0,103.752,103.837,103.7366,103.8138,55593.0
2019-09-03 15:55:00,134.43,134.43,134.07,134.15,210453.0,103.7906,103.7906,103.5127,103.5745,210453.0
2019-09-04 09:30:00,135.71,135.85,135.15,135.61,65546.0,104.7789,104.887,104.3465,104.7017,65546.0
2019-09-04 09:35:00,135.64,135.85,135.55,135.67,13963.0,104.7249,104.887,104.6554,104.748,13963.0
2019-09-04 09:40:00,135.74,135.81,135.42,135.59,24138.0,104.8021,104.8561,104.555,104.6863,24138.0
2019-09-04 09:45:00,135.61,135.79,135.57,135.64,18477.0,104.7017,104.8407,104.6708,104.7249,18477.0
2019-09-04 09:50:00,135.64,135.74,135.6,135.71,26939.0,104.7249,104.8021,104.694,104.7789,26939.0
2019-09-04 09:55:00,135.67,135.78,135.64,135.74,16655.0,104.748,104.833,104.7249,104.8021,16655.0
2019-09-04 10:00:00,135.74,135.93,135.67,135.74,28008.0,104.8021,104.9488,104.748,104.8021,28008.0
2019-09-04 10:05:00,135.8,135.96,135.8,135.96,12395.0,104.8484,104.9719,104.8484,104.9719,12395.0
2019-09-04 10:10:00,135.95,135.99,135.67,135.73,17169.0,104.9642,104.9951,104.748,104.7943,17169.0
2019-09-04 10:15:00,135.71,135.78,135.67,135.76,12104.0,104.7789,104.833,104.748,104.8175,12104.0
2019-09-04 10:20:00,135.75,135.8,135.64,135.65,16033.0,104.8098,104.8484,104.7249,104.7326,16033.0
2019-09-04 10:25:00,135.67,135.78,135.63,135.66,11969.0,104.748,104.833,104.7171,104.7403,11969.0
2019-09-04 10:30:00,135.64,135.81,135.6,135.76,12881.0,104.7249,104.8561,104.694,104.8175,12881.0
2019-09-04 10:35:00,135.75,135.75,135.62,135.68,7174.0,104.8098,104.8098,104.7094,104.7557,7174.0
2019-09-04 10:40:00,135.68,135.76,135.6,135.66,13927.0,104.7557,104.8175,104.694,104.7403,13927.0
2019-09-04 10:45:00,135.64,135.67,135.56,135.62,15607.0,104.7249,104.748,104.6631,104.7094,15607.0
2019-09-04 10:50:00,135.65,135.72,135.62,135.67,7488.0,104.7326,104.7866,104.7094,104.748,7488.0
2019-09-04 10:55:00,135.62,135.86,135.6,135.86,14015.0,104.7094,104.8947,104.694,104.8947,14015.0
2019-09-04 11:00:00,135.87,135.91,135.77,135.83,12895.0,104.9024,104.9333,104.8252,104.8716,12895.0
2019-09-04 11:05:00,135.83,135.83,135.72,135.76,8969.0,104.8716,104.8716,104.7866,104.8175,8969.0
2019-09-04 11:10:00,135.76,135.8,135.71,135.74,8013.0,104.8175,104.8484,104.7789,104.8021,8013.0
2019-09-04 11:15:00,135.76,135.85,135.73,135.81,5845.0,104.8175,104.887,104.7943,104.8561,5845.0
2019-09-04 11:20:00,135.81,135.89,135.81,135.84,10155.0,104.8561,104.9179,104.8561,104.8793,10155.0
2019-09-04 11:25:00,135.84,135.97,135.81,135.95,12301.0,104.8793,104.9796,104.8561,104.9642,12301.0
2019-09-04 11:30:00,135.92,136.1,135.9,136.02,25606.0,104.941,105.08,104.9256,105.0183,25606.0
2019-09-04 11:35:00,136.04,136.07,135.92,135.92,17113.0,105.0337,105.0569,104.941,104.941,17113.0
2019-09-04 11:40:00,135.93,135.98,135.81,135.81,11872.0,104.9488,104.9874,104.8561,104.8561,11872.0
2019-09-04 11:45:00,135.82,135.87,135.75,135.86,15446.0,104.8638,104.9024,104.8098,104.8947,15446.0
2019-09-04 11:50:00,135.87,135.87,135.64,135.72,6538.0,104.9024,104.9024,104.7249,104.7866,6538.0
2019-09-04 11:55:00,135.68,135.73,135.62,135.72,6679.0,104.7557,104.7943,104.7094,104.7866,6679.0
2019-09-04 12:00:00,135.73,135.75,135.6,135.61,13428.0,104.7943,104.8098,104.694,104.7017,13428.0
2019-09-04 12:05:00,135.62,135.62,135.58,135.61,9155.0,104.7094,104.7094,104.6785,104.7017,9155.0
2019-09-04 12:10:00,135.59,135.74,135.52,135.64,11929.0,104.6863,104.8021,104.6322,104.7249,11929.0
2019-09-04 12:15:00,135.66,135.66,135.56,135.58,10526.0,104.7403,104.7403,104.6631,104.6785,10526.0
2019-09-04 12:20:00,135.56,135.63,135.55,135.6,8887.0,104.6631,104.7171,104.6554,104.694,8887.0
2019-09-04 12:25:00,135.59,135.6,135.55,135.56,5097.0,104.6863,104.694,104.6554,104.6631,5097.0
2019-09-04 12:30:00,135.55,135.64,135.52,135.56,14364.0,104.6554,104.7249,104.6322,104.6631,14364.0
2019-09-04 12:35:00,135.6,135.63,135.56,135.6,9477.0,104.694,104.7171,104.6631,104.694,9477.0
2019-09-04 12:40:00,135.59,135.64,135.5,135.53,33823.0,104.6863,104.7249,104.6168,104.6399,33823.0
2019-09-04 12:45:00,135.55,135.66,135.52,135.66,9345.0,104.6554,104.7403,104.6322,104.7403,9345.0
2019-09-04 12:50:00,135.64,135.64,135.53,135.53,10541.0,104.7249,104.7249,104.6399,104.6399,10541.0
2019-09-04 12:55:00,135.59,135.61,135.55,135.59,5016.0,104.6863,104.7017,104.6554,104.6863,5016.0
2019-09-04 13:00:00,135.58,135.63,135.54,135.61,5006.0,104.6785,104.7171,104.6477,104.7017,5006.0
2019-09-04 13:05:00,135.63,135.67,135.61,135.63,3915.0,104.7171,104.748,104.7017,104.7171,3915.0
2019-09-04 13:10:00,135.64,135.69,135.61,135.65,11194.0,104.7249,104.7635,104.7017,104.7326,11194.0
2019-09-04 13:15:00,135.65,135.68,135.61,135.63,7516.0,104.7326,104.7557,104.7017,104.7171,7516.0
2019-09-04 13:20:00,135.61,135.64,135.57,135.6,10407.0,104.7017,104.7249,104.6708,104.694,10407.0
2019-09-04 13:25:00,135.59,135.61,135.55,135.59,9439.0,104.6863,104.7017,104.6554,104.6863,9439.0
2019-09-04 13:30:00,135.59,135.63,135.59,135.62,8255.0,104.6863,104.7171,104.6863,104.7094,8255.0
2019-09-04 13:35:00,135.62,135.63,135.55,135.57,6213.0,104.7094,104.7171,104.6554,104.6708,6213.0
2019-09-04 13:40:00,135.57,135.63,135.55,135.6,9212.0,104.6708,104.7171,104.6554,104.694,9212.0
2019-09-04 13:45:00,135.61,135.61,135.5,135.57,11971.0,104.7017,104.7017,104.6168,104.6708,11971.0
2019-09-04 13:50:00,135.58,135.58,135.45,135.48,8309.0,104.6785,104.6785,104.5782,104.6013,8309.0
2019-09-04 13:55:00,135.48,135.58,135.47,135.51,5940.0,104.6013,104.6785,104.5936,104.6245,5940.0
2019-09-04 14:00:00,135.5,135.62,135.5,135.6,11114.0,104.6168,104.7094,104.6168,104.694,11114.0
2019-09-04 14:05:00,135.6,135.62,135.49,135.51,5925.0,104.694,104.7094,104.6091,104.6245,5925.0
2019-09-04 14:10:00,135.5,135.53,135.46,135.53,8555.0,104.6168,104.6399,104.5859,104.6399,8555.0
2019-09-04 14:15:00,135.54,135.6,135.51,135.57,4954.0,104.6477,104.694,104.6245,104.6708,4954.0
2019-09-04 14:20:00,135.58,135.7,135.58,135.67,8133.0,104.6785,104.7712,104.6785,104.748,8133.0
2019-09-04 14:25:00,135.69,135.76,135.68,135.75,8581.0,104.7635,104.8175,104.7557,104.8098,8581.0
2019-09-04 14:30:00,135.74,135.83,135.71,135.79,11203.0,104.8021,104.8716,104.7789,104.8407,11203.0
2019-09-04 14:35:00,135.81,135.83,135.75,135.77,5980.0,104.8561,104.8716,104.8098,104.8252,5980.0
2019-09-04 14:40:00,135.78,135.84,135.77,135.8,8274.0,104.833,104.8793,104.8252,104.8484,8274.0
2019-09-04 14:45:00,135.81,135.88,135.8,135.82,7799.0,104.8561,104.9102,104.8484,104.8638,7799.0
2019-09-04 14:50:00,135.84,135.93,135.81,135.93,11009.0,104.8793,104.9488,104.8561,104.9488,11009.0
2019-09-04 14:55:00,135.92,135.94,135.87,135.91,9228.0,104.941,104.9565,104.9024,104.9333,9228.0
2019-09-04 15:00:00,135.92,135.98,135.91,135.95,12577.0,104.941,104.9874,104.9333,104.9642,12577.0
2019-09-04 15:05:00,135.98,136.03,135.94,136.02,14870.0,104.9874,105.026,104.9565,105.0183,14870.0
2019-09-04 15:10:00,136.04,136.12,136.0,136.12,18381.0,105.0337,105.0955,105.0028,105.0955,18381.0
2019-09-04 15:15:00,136.12,136.15,136.03,136.06,24022.0,105.0955,105.1186,105.026,105.0491,24022.0
2019-09-04 15:20:00,136.05,136.08,136.0,136.07,13771.0,105.0414,105.0646,105.0028,105.0569,13771.0
2019-09-04 15:25:00,136.11,136.19,136.09,136.16,18427.0,105.0877,105.1495,105.0723,105.1263,18427.0
2019-09-04 15:30:00,136.16,136.26,136.15,136.19,20823.0,105.1263,105.2036,105.1186,105.1495,20823.0
2019-09-04 15:35:00,136.19,136.25,136.18,136.24,25421.0,105.1495,105.1958,105.1418,105.1881,25421.0
2019-09-04 15:40:00,136.24,136.29,136.2,136.24,24449.0,105.1881,105.2267,105.1572,105.1881,24449.0
2019-09-04 15:45:00,136.24,136.29,136.2,136.28,32054.0,105.1881,105.2267,105.1572,105.219,32054.0
2019-09-04 15:50:00,136.29,136.43,136.28,136.43,69239.0,105.2267,105.3348,105.219,105.3348,69239.0
2019-09-04 15:55:00,136.39,136.39,136.27,136.32,99396.0,105.3039,105.3039,105.2113,105.2499,99396.0
2019-09-05 09:30:00,138.3,139.52,138.05,139.36,179715.0,106.7786,107.7205,106.5856,107.597,179715.0
2019-09-05 09:35:00,139.41,139.72,139.33,139.67,61155.0,107.6356,107.8749,107.5738,107.8363,61155.0
2019-09-05 09:40:00,139.72,139.91,139.42,139.83,41155.0,107.8749,108.0216,107.6433,107.9599,41155.0
2019-09-05 09:45:00,139.81,140.09,139.7,139.93,89137.0,107.9444,108.1606,107.8595,108.0371,89137.0
2019-09-05 09:50:00,139.96,140.02,139.82,139.89,31309.0,108.0602,108.1066,107.9522,108.0062,31309.0
2019-09-05 09:55:00,139.9,140.02,139.73,139.74,43885.0,108.0139,108.1066,107.8827,107.8904,43885.0
2019-09-05 10:00:00,139.77,140.17,139.76,140.17,76007.0,107.9136,108.2224,107.9058,108.2224,76007.0
2019-09-05 10:05:00,140.13,140.47,140.07,140.33,80238.0,108.1915,108.454,108.1452,108.3459,80238.0
2019-09-05 10:10:00,140.33,140.38,140.17,140.36,38140.0,108.3459,108.3845,108.2224,108.3691,38140.0
2019-09-05 10:15:00,140.36,140.74,140.35,140.74,55375.0,108.3691,108.6625,108.3614,108.6625,55375.0
2019-09-05 10:20:00,140.73,140.98,140.72,140.89,41170.0,108.6547,108.8478,108.647,108.7783,41170.0
2019-09-05 10:25:00,140.88,141.02,140.86,140.98,91158.0,108.7706,108.8787,108.7551,108.8478,91158.0
2019-09-05 10:30:00,141.0,141.16,140.66,140.9,82720.0,108.8632,108.9867,108.6007,108.786,82720.0
2019-09-05 10:35:00,140.92,140.96,140.62,140.72,42624.0,108.8014,108.8323,108.5698,108.647,42624.0
2019-09-05 10:40:00,140.71,140.97,140.66,140.75,65459.0,108.6393,108.84,108.6007,108.6702,65459.0
2019-09-05 10:45:00,140.76,140.82,140.55,140.59,18064.0,108.6779,108.7242,108.5158,108.5467,18064.0
2019-09-05 10:50:00,140.57,140.61,140.38,140.43,46111.0,108.5312,108.5621,108.3845,108.4231,46111.0
2019-09-05 10:55:00,140.41,140.47,140.35,140.41,44138.0,108.4077,108.454,108.3614,108.4077,44138.0
2019-09-05 11:00:00,140.42,140.69,140.41,140.68,62502.0,108.4154,108.6239,108.4077,108.6161,62502.0
2019-09-05 11:05:00,140.69,140.85,140.66,140.74,49021.0,108.6239,108.7474,108.6007,108.6625,49021.0
2019-09-05 11:10:00,140.74,140.77,140.58,140.75,18089.0,108.6625,108.6856,108.5389,108.6702,18089.0
2019-09-05 11:15:00,140.77,140.8,140.6,140.63,33668.0,108.6856,108.7088,108.5544,108.5775,33668.0
2019-09-05 11:20:00,140.68,140.76,140.63,140.69,16707.0,108.6161,108.6779,108.5775,108.6239,16707.0
2019-09-05 11:25:00,140.7,140.9,140.62,140.81,29323.0,108.6316,108.786,108.5698,108.7165,29323.0
2019-09-05 11:30:00,140.8,140.92,140.74,140.92,33669.0,108.7088,108.8014,108.6625,108.8014,33669.0
2019-09-05 11:35:00,140.92,141.04,140.91,140.91,49684.0,108.8014,108.8941,108.7937,108.7937,49684.0
2019-09-05 11:40:00,140.92,140.97,140.8,140.85,37939.0,108.8014,108.84,108.7088,108.7474,37939.0
2019-09-05 11:45:00,140.85,141.01,140.8,140.87,37213.0,108.7474,108.8709,108.7088,108.7628,37213.0
2019-09-05 11:50:00,140.89,140.99,140.81,140.99,31428.0,108.7783,108.8555,108.7165,108.8555,31428.0
2019-09-05 11:55:00,140.97,141.1,140.96,141.05,31115.0,108.84,108.9404,108.8323,108.9018,31115.0
2019-09-05 12:00:00,141.05,141.09,140.99,141.02,34714.0,108.9018,108.9327,108.8555,108.8787,34714.0
2019-09-05 12:05:00,141.04,141.08,140.99,141.06,30211.0,108.8941,108.925,108.8555,108.9095,30211.0
2019-09-05 12:10:00,141.06,141.21,141.04,141.14,40399.0,108.9095,109.0253,108.8941,108.9713,40399.0
2019-09-05 12:15:00,141.15,141.17,141.0,141.0,24742.0,108.979,108.9945,108.8632,108.8632,24742.0
2019-09-05 12:20:00,141.01,141.08,140.84,140.95,20036.0,108.8709,108.925,108.7397,108.8246,20036.0
2019-09-05 12:25:00,140.93,141.05,140.86,140.91,13343.0,108.8092,108.9018,108.7551,108.7937,13343.0
2019-09-05 12:30:00,140.91,140.93,140.84,140.89,24787.0,108.7937,108.8092,108.7397,108.7783,24787.0
2019-09-05 12:35:00,140.9,140.96,140.88,140.95,9143.0,108.786,108.8323,108.7706,108.8246,9143.0
2019-09-05 12:40:00,140.95,141.0,140.87,140.96,38398.0,108.8246,108.8632,108.7628,108.8323,38398.0
2019-09-05 12:45:00,140.97,141.07,140.96,140.99,18852.0,108.84,108.9173,108.8323,108.8555,18852.0
2019-09-05 12:50:00,141.01,141.03,140.96,141.0,12771.0,108.8709,108.8864,108.8323,108.8632,12771.0
2019-09-05 12:55:00,141.0,141.1,140.98,141.06,17669.0,108.8632,108.9404,108.8478,108.9095,17669.0
2019-09-05 13:00:00,141.07,141.23,140.96,140.96,30187.0,108.9173,109.0408,108.8323,108.8323,30187.0
2019-09-05 13:05:00,140.97,141.02,140.83,140.87,26541.0,108.84,108.8787,108.732,108.7628,26541.0
2019-09-05 13:10:00,140.87,140.93,140.8,140.93,20914.0,108.7628,108.8092,108.7088,108.8092,20914.0
2019-09-05 13:15:00,140.92,140.94,140.77,140.89,67288.0,108.8014,108.8169,108.6856,108.7783,67288.0
2019-09-05 13:20:00,140.9,141.1,140.87,141.09,128668.0,108.786,108.9404,108.7628,108.9327,128668.0
2019-09-05 13:25:00,141.09,141.25,141.07,141.14,63191.0,108.9327,109.0562,108.9173,108.9713,63191.0
2019-09-05 13:30:00,141.13,141.13,141.03,141.06,13361.0,108.9636,108.9636,108.8864,108.9095,13361.0
2019-09-05 13:35:00,141.05,141.12,141.04,141.11,20315.0,108.9018,108.9559,108.8941,108.9481,20315.0
2019-09-05 13:40:00,141.09,141.09,140.96,141.01,15142.0,108.9327,108.9327,108.8323,108.8709,15142.0
2019-09-05 13:45:00,141.0,141.06,140.98,140.99,15414.0,108.8632,108.9095,108.8478,108.8555,15414.0
2019-09-05 13:50:00,140.99,141.0,140.91,140.94,15494.0,108.8555,108.8632,108.7937,108.8169,15494.0
2019-09-05 13:55:00,140.95,140.97,140.8,140.87,16183.0,108.8246,108.84,108.7088,108.7628,16183.0
2019-09-05 14:00:00,140.88,140.89,140.8,140.89,13656.0,108.7706,108.7783,108.7088,108.7783,13656.0
2019-09-05 14:05:00,140.88,140.95,140.87,140.89,17659.0,108.7706,108.8246,108.7628,108.7783,17659.0
2019-09-05 14:10:00,140.88,140.99,140.86,140.98,19912.0,108.7706,108.8555,108.7551,108.8478,19912.0
2019-09-05 14:15:00,140.98,141.04,140.96,140.98,14969.0,108.8478,108.8941,108.8323,108.8478,14969.0
2019-09-05 14:20:00,140.96,140.97,140.82,140.85,21572.0,108.8323,108.84,108.7242,108.7474,21572.0
2019-09-05 14:25:00,140.83,140.91,140.83,140.89,13761.0,108.732,108.7937,108.732,108.7783,13761.0
2019-09-05 14:30:00,140.88,140.93,140.85,140.9,12919.0,108.7706,108.8092,108.7474,108.786,12919.0
2019-09-05 14:35:00,140.91,140.97,140.87,140.97,20298.0,108.7937,108.84,108.7628,108.84,20298.0
2019-09-05 14:40:00,140.96,141.12,140.92,141.11,17501.0,108.8323,108.9559,108.8014,108.9481,17501.0
2019-09-05 14:45:00,141.1,141.2,141.09,141.14,23665.0,108.9404,109.0176,108.9327,108.9713,23665.0
2019-09-05 14:50:00,141.15,141.22,141.13,141.13,17066.0,108.979,109.0331,108.9636,108.9636,17066.0
2019-09-05 14:55:00,141.12,141.3,141.1,141.24,40052.0,108.9559,109.0948,108.9404,109.0485,40052.0
2019-09-05 15:00:00,141.26,141.43,141.24,141.36,50819.0,109.0639,109.1952,109.0485,109.1412,50819.0
2019-09-05 15:05:00,141.36,141.37,141.3,141.32,35655.0,109.1412,109.1489,109.0948,109.1103,35655.0
2019-09-05 15:10:00,141.3,141.42,141.26,141.38,42931.0,109.0948,109.1875,109.0639,109.1566,42931.0
2019-09-05 15:15:00,141.38,141.52,141.34,141.47,27076.0,109.1566,109.2647,109.1257,109.2261,27076.0
2019-09-05 15:20:00,141.46,141.5,141.41,141.48,28358.0,109.2184,109.2492,109.1798,109.2338,28358.0
2019-09-05 15:25:00,141.49,141.64,141.47,141.63,43037.0,109.2415,109.3573,109.2261,109.3496,43037.0
2019-09-05 15:30:00,141.62,141.7,141.59,141.65,48015.0,109.3419,109.4037,109.3187,109.3651,48015.0
2019-09-05 15:35:00,141.65,141.7,141.57,141.59,57215.0,109.3651,109.4037,109.3033,109.3187,57215.0
2019-09-05 15:40:00,141.58,141.61,141.45,141.46,87149.0,109.311,109.3342,109.2106,109.2184,87149.0
2019-09-05 15:45:00,141.46,141.46,141.3,141.36,76481.0,109.2184,109.2184,109.0948,109.1412,76481.0
2019-09-05 15:50:00,141.36,141.36,141.11,141.16,132236.0,109.1412,109.1412,108.9481,108.9867,132236.0
2019-09-05 15:55:00,141.18,141.19,140.91,140.97,216252.0,109.0022,109.0099,108.7937,108.84,216252.0
2019-09-06 09:30:00,141.52,141.52,141.03,141.15,113651.0,109.2647,109.2647,108.8864,108.979,113651.0
2019-09-06 09:35:00,141.1,141.41,140.55,141.4,42088.0,108.9404,109.1798,108.5158,109.172,42088.0
2019-09-06 09:40:00,141.41,141.53,140.75,140.83,49321.0,109.1798,109.2724,108.6702,108.732,49321.0
2019-09-06 09:45:00,140.77,141.29,140.64,141.22,42986.0,108.6856,109.0871,108.5853,109.0331,42986.0
2019-09-06 09:50:00,141.18,141.19,141.04,141.07,22660.0,109.0022,109.0099,108.8941,108.9173,22660.0
2019-09-06 09:55:00,141.09,141.23,141.0,141.14,25248.0,108.9327,109.0408,108.8632,108.9713,25248.0
2019-09-06 10:00:00,141.16,141.25,141.05,141.16,26831.0,108.9867,109.0562,108.9018,108.9867,26831.0
2019-09-06 10:05:00,141.19,141.25,141.01,141.04,28699.0,109.0099,109.0562,108.8709,108.8941,28699.0
2019-09-06 10:10:00,141.02,141.26,140.96,141.13,33561.0,108.8787,109.0639,108.8323,108.9636,33561.0
2019-09-06 10:15:00,141.15,141.24,141.04,141.05,16774.0,108.979,109.0485,108.8941,108.9018,16774.0
2019-09-06 10:20:00,141.05,141.12,140.99,141.09,22982.0,108.9018,108.9559,108.8555,108.9327,22982.0
2019-09-06 10:25:00,141.08,141.15,140.98,141.1,33437.0,108.925,108.979,108.8478,108.9404,33437.0
2019-09-06 10:30:00,141.11,141.17,140.88,140.95,20450.0,108.9481,108.9945,108.7706,108.8246,20450.0
2019-09-06 10:35:00,140.94,141.03,140.91,140.96,32344.0,108.8169,108.8864,108.7937,108.8323,32344.0
2019-09-06 10:40:00,140.95,141.1,140.95,141.03,16921.0,108.8246,108.9404,108.8246,108.8864,16921.0
2019-09-06 10:45:00,141.01,141.21,140.98,141.19,26524.0,108.8709,109.0253,108.8478,109.0099,26524.0
2019-09-06 10:50:00,141.2,141.24,141.11,141.12,14074.0,109.0176,109.0485,108.9481,108.9559,14074.0
2019-09-06 10:55:00,141.12,141.17,141.03,141.09,12398.0,108.9559,108.9945,108.8864,108.9327,12398.0
2019-09-06 11:00:00,141.11,141.15,141.06,141.1,5896.0,108.9481,108.979,108.9095,108.9404,5896.0
2019-09-06 11:05:00,141.09,141.24,141.09,141.12,33405.0,108.9327,109.0485,108.9327,108.9559,33405.0
2019-09-06 11:10:00,141.12,141.25,141.08,141.21,10386.0,108.9559,109.0562,108.925,109.0253,10386.0
2019-09-06 11:15:00,141.2,141.32,141.15,141.3,13540.0,109.0176,109.1103,108.979,109.0948,13540.0
2019-09-06 11:20:00,141.3,141.33,141.27,141.3,8389.0,109.0948,109.118,109.0717,109.0948,8389.0
2019-09-06 11:25:00,141.31,141.34,141.26,141.27,8912.0,109.1026,109.1257,109.0639,109.0717,8912.0
2019-09-06 11:30:00,141.3,141.31,141.09,141.16,12631.0,109.0948,109.1026,108.9327,108.9867,12631.0
2019-09-06 11:35:00,141.16,141.26,141.11,141.16,7477.0,108.9867,109.0639,108.9481,108.9867,7477.0
2019-09-06 11:40:00,141.15,141.19,141.13,141.18,8709.0,108.979,109.0099,108.9636,109.0022,8709.0
2019-09-06 11:45:00,141.15,141.25,141.15,141.18,14906.0,108.979,109.0562,108.979,109.0022,14906.0
2019-09-06 11:50:00,141.18,141.22,141.13,141.16,6566.0,109.0022,109.0331,108.9636,108.9867,6566.0
2019-09-06 11:55:00,141.17,141.21,141.05,141.16,30249.0,108.9945,109.0253,108.9018,108.9867,30249.0
2019-09-06 12:00:00,141.16,141.16,141.07,141.1,8082.0,108.9867,108.9867,108.9173,108.9404,8082.0
2019-09-06 12:05:00,141.11,141.19,141.08,141.19,12071.0,108.9481,109.0099,108.925,109.0099,12071.0
2019-09-06 12:10:00,141.19,141.25,141.17,141.19,23815.0,109.0099,109.0562,108.9945,109.0099,23815.0
2019-09-06 12:15:00,141.2,141.25,141.16,141.16,7650.0,109.0176,109.0562,108.9867,108.9867,7650.0
2019-09-06 12:20:00,141.16,141.2,141.13,141.15,7005.0,108.9867,109.0176,108.9636,108.979,7005.0
2019-09-06 12:25:00,141.16,141.19,141.11,141.13,7136.0,108.9867,109.0099,108.9481,108.9636,7136.0
2019-09-06 12:30:00,141.12,141.12,140.81,140.86,17393.0,108.9559,108.9559,108.7165,108.7551,17393.0
2019-09-06 12:35:00,140.85,140.98,140.85,140.98,8129.0,108.7474,108.8478,108.7474,108.8478,8129.0
2019-09-06 12:40:00,140.98,140.99,140.84,140.89,8087.0,108.8478,108.8555,108.7397,108.7783,8087.0
2019-09-06 12:45:00,140.85,140.9,140.79,140.86,21048.0,108.7474,108.786,108.7011,108.7551,21048.0
2019-09-06 12:50:00,140.84,140.98,140.83,140.96,8092.0,108.7397,108.8478,108.732,108.8323,8092.0
2019-09-06 12:55:00,140.94,141.02,140.92,140.99,9633.0,108.8169,108.8787,108.8014,108.8555,9633.0
2019-09-06 13:00:00,140.99,141.09,140.97,141.09,7956.0,108.8555,108.9327,108.84,108.9327,7956.0
2019-09-06 13:05:00,141.08,141.08,140.98,140.99,5760.0,108.925,108.925,108.8478,108.8555,5760.0
2019-09-06 13:10:00,140.98,141.01,140.93,141.0,8807.0,108.8478,108.8709,108.8092,108.8632,8807.0
2019-09-06 13:15:00,141.01,141.05,140.98,140.99,12324.0,108.8709,108.9018,108.8478,108.8555,12324.0
2019-09-06 13:20:00,140.99,141.07,140.97,141.07,8699.0,108.8555,108.9173,108.84,108.9173,8699.0
2019-09-06 13:25:00,141.05,141.11,140.98,141.07,20905.0,108.9018,108.9481,108.8478,108.9173,20905.0
2019-09-06 13:30:00,141.06,141.19,141.06,141.12,9558.0,108.9095,109.0099,108.9095,108.9559,9558.0
2019-09-06 13:35:00,141.11,141.15,141.06,141.09,11666.0,108.9481,108.979,108.9095,108.9327,11666.0
2019-09-06 13:40:00,141.08,141.08,141.02,141.06,6563.0,108.925,108.925,108.8787,108.9095,6563.0
2019-09-06 13:45:00,141.04,141.05,140.96,141.04,11355.0,108.8941,108.9018,108.8323,108.8941,11355.0
2019-09-06 13:50:00,141.04,141.04,140.97,141.02,10542.0,108.8941,108.8941,108.84,108.8787,10542.0
2019-09-06 13:55:00,141.02,141.03,140.96,140.97,7317.0,108.8787,108.8864,108.8323,108.84,7317.0
2019-09-06 14:00:00,140.99,141.0,140.87,140.9,16283.0,108.8555,108.8632,108.7628,108.786,16283.0
2019-09-06 14:05:00,140.92,140.93,140.86,140.87,9263.0,108.8014,108.8092,108.7551,108.7628,9263.0
2019-09-06 14:10:00,140.88,140.88,140.81,140.85,11349.0,108.7706,108.7706,108.7165,108.7474,11349.0
2019-09-06 14:15:00,140.84,140.88,140.81,140.84,11021.0,108.7397,108.7706,108.7165,108.7397,11021.0
2019-09-06 14:20:00,140.85,140.88,140.82,140.84,10645.0,108.7474,108.7706,108.7242,108.7397,10645.0
2019-09-06 14:25:00,140.84,140.9,140.82,140.87,15701.0,108.7397,108.786,108.7242,108.7628,15701.0
2019-09-06 14:30:00,140.88,140.96,140.83,140.96,10981.0,108.7706,108.8323,108.732,108.8323,10981.0
2019-09-06 14:35:00,140.95,140.95,140.69,140.71,51372.0,108.8246,108.8246,108.6239,108.6393,51372.0
2019-09-06 14:40:00,140.71,140.71,140.57,140.62,40188.0,108.6393,108.6393,108.5312,108.5698,40188.0
2019-09-06 14:45:00,140.62,140.64,140.57,140.63,25727.0,108.5698,108.5853,108.5312,108.5775,25727.0
2019-09-06 14:50:00,140.62,140.62,140.54,140.58,11122.0,108.5698,108.5698,108.5081,108.5389,11122.0
2019-09-06 14:55:00,140.58,140.6,140.53,140.59,13487.0,108.5389,108.5544,108.5003,108.5467,13487.0
2019-09-06 15:00:00,140.59,140.64,140.59,140.6,25819.0,108.5467,108.5853,108.5467,108.5544,25819.0
2019-09-06 15:05:00,140.61,140.62,140.58,140.62,11850.0,108.5621,108.5698,108.5389,108.5698,11850.0
2019-09-06 15:10:00,140.63,140.76,140.61,140.75,13508.0,108.5775,108.6779,108.5621,108.6702,13508.0
2019-09-06 15:15:00,140.76,140.84,140.72,140.79,17402.0,108.6779,108.7397,108.647,108.7011,17402.0
2019-09-06 15:20:00,140.79,140.79,140.59,140.67,48675.0,108.7011,108.7011,108.5467,108.6084,48675.0
2019-09-06 15:25:00,140.67,140.75,140.66,140.74,16412.0,108.6084,108.6702,108.6007,108.6625,16412.0
2019-09-06 15:30:00,140.74,140.81,140.7,140.77,31458.0,108.6625,108.7165,108.6316,108.6856,31458.0
2019-09-06 15:35:00,140.75,140.76,140.6,140.65,37628.0,108.6702,108.6779,108.5544,108.593,37628.0
2019-09-06 15:40:00,140.66,140.7,140.61,140.63,22004.0,108.6007,108.6316,108.5621,108.5775,22004.0
2019-09-06 15:45:00,140.63,140.68,140.53,140.68,33818.0,108.5775,108.6161,108.5003,108.6161,33818.0
2019-09-06 15:50:00,140.68,140.68,140.54,140.6,102451.0,108.6161,108.6161,108.5081,108.5544,102451.0
2019-09-06 15:55:00,140.58,140.64,140.46,140.55,162269.0,108.5389,108.5853,108.4463,108.5158,162269.0
2019-09-09 09:30:00,140.59,141.02,140.46,140.96,94444.0,108.5467,108.8787,108.4463,108.8323,94444.0
2019-09-09 09:35:00,141.01,141.3,140.94,141.3,29610.0,108.8709,109.0948,108.8169,109.0948,29610.0
2019-09-09 09:40:00,141.32,141.65,141.27,141.55,28768.0,109.1103,109.3651,109.0717,109.2879,28768.0
2019-09-09 09:45:00,141.56,141.74,141.49,141.55,17408.0,109.2956,109.4345,109.2415,109.2879,17408.0
2019-09-09 09:50:00,141.56,141.62,141.41,141.5,24501.0,109.2956,109.3419,109.1798,109.2492,24501.0
2019-09-09 09:55:00,141.53,141.65,141.48,141.56,36354.0,109.2724,109.3651,109.2338,109.2956,36354.0
2019-09-09 10:00:00,141.56,141.65,141.39,141.61,23933.0,109.2956,109.3651,109.1643,109.3342,23933.0
2019-09-09 10:05:00,141.61,141.84,141.6,141.83,35259.0,109.3342,109.5118,109.3265,109.504,35259.0
2019-09-09 10:10:00,141.82,141.87,141.51,141.69,55346.0,109.4963,109.5349,109.257,109.3959,55346.0
2019-09-09 10:15:00,141.72,141.76,141.6,141.6,16402.0,109.4191,109.45,109.3265,109.3265,16402.0
2019-09-09 10:20:00,141.6,141.86,141.6,141.85,25565.0,109.3265,109.5272,109.3265,109.5195,25565.0
2019-09-09 10:25:00,141.84,141.94,141.74,141.83,21786.0,109.5118,109.589,109.4345,109.504,21786.0
2019-09-09 10:30:00,141.86,141.92,141.75,141.88,22963.0,109.5272,109.5735,109.4423,109.5426,22963.0
2019-09-09 10:35:00,141.86,142.02,141.78,141.99,46184.0,109.5272,109.6507,109.4654,109.6276,46184.0
2019-09-09 10:40:00,141.97,142.14,141.85,142.11,79308.0,109.6121,109.7434,109.5195,109.7202,79308.0
2019-09-09 10:45:00,142.11,142.19,142.04,142.18,28337.0,109.7202,109.782,109.6662,109.7743,28337.0
2019-09-09 10:50:00,142.19,142.32,142.19,142.28,28736.0,109.782,109.8824,109.782,109.8515,28736.0
2019-09-09 10:55:00,142.27,142.49,142.27,142.42,31206.0,109.8437,110.0136,109.8437,109.9596,31206.0
2019-09-09 11:00:00,142.42,142.45,142.22,142.22,30534.0,109.9596,109.9827,109.8051,109.8051,30534.0
2019-09-09 11:05:00,142.22,142.23,142.08,142.17,30255.0,109.8051,109.8129,109.6971,109.7665,30255.0
2019-09-09 11:10:00,142.16,142.27,142.13,142.15,28534.0,109.7588,109.8437,109.7357,109.7511,28534.0
2019-09-09 11:15:00,142.16,142.19,142.09,142.12,17012.0,109.7588,109.782,109.7048,109.7279,17012.0
2019-09-09 11:20:00,142.11,142.2,142.11,142.17,23080.0,109.7202,109.7897,109.7202,109.7665,23080.0
2019-09-09 11:25:00,142.16,142.32,142.15,142.23,21600.0,109.7588,109.8824,109.7511,109.8129,21600.0
2019-09-09 11:30:00,142.22,142.24,142.15,142.2,20277.0,109.8051,109.8206,109.7511,109.7897,20277.0
2019-09-09 11:35:00,142.21,142.33,142.2,142.22,15811.0,109.7974,109.8901,109.7897,109.8051,15811.0
2019-09-09 11:40:00,142.2,142.24,142.09,142.2,25150.0,109.7897,109.8206,109.7048,109.7897,25150.0
2019-09-09 11:45:00,142.2,142.36,142.14,142.32,20069.0,109.7897,109.9132,109.7434,109.8824,20069.0
2019-09-09 11:50:00,142.32,142.33,142.22,142.31,15209.0,109.8824,109.8901,109.8051,109.8746,15209.0
2019-09-09 11:55:00,142.32,142.39,142.31,142.36,20891.0,109.8824,109.9364,109.8746,109.9132,20891.0
2019-09-09 12:00:00,142.38,142.44,142.25,142.3,19861.0,109.9287,109.975,109.8283,109.8669,19861.0
2019-09-09 12:05:00,142.3,142.34,142.15,142.21,24945.0,109.8669,109.8978,109.7511,109.7974,24945.0
2019-09-09 12:10:00,142.2,142.25,142.03,142.07,30313.0,109.7897,109.8283,109.6585,109.6893,30313.0
2019-09-09 12:15:00,142.07,142.08,141.93,141.97,43181.0,109.6893,109.6971,109.5812,109.6121,43181.0
2019-09-09 12:20:00,141.95,142.04,141.94,141.97,13814.0,109.5967,109.6662,109.589,109.6121,13814.0
2019-09-09 12:25:00,141.96,142.0,141.83,141.9,22845.0,109.6044,109.6353,109.504,109.5581,22845.0
2019-09-09 12:30:00,141.9,141.97,141.81,141.87,20085.0,109.5581,109.6121,109.4886,109.5349,20085.0
2019-09-09 12:35:00,141.87,141.87,141.6,141.75,20769.0,109.5349,109.5349,109.3265,109.4423,20769.0
2019-09-09 12:40:00,141.76,141.87,141.72,141.87,21872.0,109.45,109.5349,109.4191,109.5349,21872.0
2019-09-09 12:45:00,141.86,141.94,141.86,141.94,17848.0,109.5272,109.589,109.5272,109.589,17848.0
2019-09-09 12:50:00,141.96,142.13,141.91,142.13,18699.0,109.6044,109.7357,109.5658,109.7357,18699.0
2019-09-09 12:55:00,142.12,142.21,142.12,142.2,13121.0,109.7279,109.7974,109.7279,109.7897,13121.0
2019-09-09 13:00:00,142.2,142.33,142.18,142.32,22103.0,109.7897,109.8901,109.7743,109.8824,22103.0
2019-09-09 13:05:00,142.32,142.39,142.29,142.37,18817.0,109.8824,109.9364,109.8592,109.921,18817.0
2019-09-09 13:10:00,142.38,142.39,142.22,142.23,21595.0,109.9287,109.9364,109.8051,109.8129,21595.0
2019-09-09 13:15:00,142.23,142.31,142.21,142.22,24702.0,109.8129,109.8746,109.7974,109.8051,24702.0
2019-09-09 13:20:00,142.21,142.22,141.96,141.99,27363.0,109.7974,109.8051,109.6044,109.6276,27363.0
2019-09-09 13:25:00,142.0,142.08,141.98,142.07,26572.0,109.6353,109.6971,109.6198,109.6893,26572.0
2019-09-09 13:30:00,142.07,142.15,141.95,142.03,30943.0,109.6893,109.7511,109.5967,109.6585,30943.0
2019-09-09 13:35:00,142.02,142.02,141.87,141.99,30556.0,109.6507,109.6507,109.5349,109.6276,30556.0
2019-09-09 13:40:00,141.99,141.99,141.78,141.8,29490.0,109.6276,109.6276,109.4654,109.4809,29490.0
2019-09-09 13:45:00,141.81,141.98,141.8,141.89,15881.0,109.4886,109.6198,109.4809,109.5504,15881.0
2019-09-09 13:50:00,141.9,142.08,141.87,142.07,16773.0,109.5581,109.6971,109.5349,109.6893,16773.0
2019-09-09 13:55:00,142.07,142.13,142.07,142.1,13941.0,109.6893,109.7357,109.6893,109.7125,13941.0
2019-09-09 14:00:00,142.08,142.21,142.08,142.2,20721.0,109.6971,109.7974,109.6971,109.7897,20721.0
2019-09-09 14:05:00,142.2,142.28,142.2,142.25,17063.0,109.7897,109.8515,109.7897,109.8283,17063.0
2019-09-09 14:10:00,142.25,142.29,142.17,142.27,19399.0,109.8283,109.8592,109.7665,109.8437,19399.0
2019-09-09 14:15:00,142.26,142.37,142.25,142.28,27857.0,109.836,109.921,109.8283,109.8515,27857.0
2019-09-09 14:20:00,142.28,142.29,142.21,142.25,25632.0,109.8515,109.8592,109.7974,109.8283,25632.0
2019-09-09 14:25:00,142.28,142.35,142.26,142.34,27441.0,109.8515,109.9055,109.836,109.8978,27441.0
2019-09-09 14:30:00,142.34,142.49,142.33,142.43,24159.0,109.8978,110.0136,109.8901,109.9673,24159.0
2019-09-09 14:35:00,142.42,142.43,142.25,142.35,42298.0,109.9596,109.9673,109.8283,109.9055,42298.0
2019-09-09 14:40:00,142.35,142.47,142.33,142.42,20441.0,109.9055,109.9982,109.8901,109.9596,20441.0
2019-09-09 14:45:00,142.42,142.46,142.33,142.36,27292.0,109.9596,109.9904,109.8901,109.9132,27292.0
2019-09-09 14:50:00,142.37,142.41,142.3,142.31,28983.0,109.921,109.9518,109.8669,109.8746,28983.0
2019-09-09 14:55:00,142.32,142.39,142.29,142.3,18475.0,109.8824,109.9364,109.8592,109.8669,18475.0
2019-09-09 15:00:00,142.28,142.49,142.23,142.48,43262.0,109.8515,110.0136,109.8129,110.0059,43262.0
2019-09-09 15:05:00,142.48,142.5,142.43,142.44,38352.0,110.0059,110.0213,109.9673,109.975,38352.0
2019-09-09 15:10:00,142.44,142.59,142.44,142.59,81603.0,109.975,110.0908,109.975,110.0908,81603.0
2019-09-09 15:15:00,142.59,142.68,142.52,142.64,67307.0,110.0908,110.1603,110.0368,110.1294,67307.0
2019-09-09 15:20:00,142.63,142.76,142.61,142.74,28368.0,110.1217,110.2221,110.1063,110.2066,28368.0
2019-09-09 15:25:00,142.74,142.87,142.69,142.86,187903.0,110.2066,110.307,110.168,110.2993,187903.0
2019-09-09 15:30:00,142.87,142.97,142.84,142.93,70331.0,110.307,110.3842,110.2838,110.3533,70331.0
2019-09-09 15:35:00,142.93,143.02,142.86,143.0,74565.0,110.3533,110.4228,110.2993,110.4074,74565.0
2019-09-09 15:40:00,143.0,143.02,142.89,142.9,54492.0,110.4074,110.4228,110.3224,110.3302,54492.0
2019-09-09 15:45:00,142.9,142.9,142.68,142.69,78089.0,110.3302,110.3302,110.1603,110.168,78089.0
2019-09-09 15:50:00,142.68,142.8,142.68,142.69,109710.0,110.1603,110.253,110.1603,110.168,109710.0
2019-09-09 15:55:00,142.68,142.74,142.58,142.62,203280.0,110.1603,110.2066,110.0831,110.114,203280.0
2019-09-10 09:30:00,143.0,145.46,142.96,144.71,314784.0,110.4074,112.3067,110.3765,111.7276,314784.0
2019-09-10 09:35:00,144.79,145.33,143.76,143.76,88699.0,111.7894,112.2063,110.9941,110.9941,88699.0
2019-09-10 09:40:00,143.76,144.36,143.5,144.27,141353.0,110.9941,111.4574,110.7934,111.3879,141353.0
2019-09-10 09:45:00,144.29,144.3,143.89,144.09,92293.0,111.4034,111.4111,111.0945,111.2489,92293.0
2019-09-10 09:50:00,144.11,144.5,144.06,144.32,53246.0,111.2644,111.5655,111.2258,111.4265,53246.0
2019-09-10 09:55:00,144.36,144.8,144.32,144.61,85224.0,111.4574,111.7971,111.4265,111.6504,85224.0
2019-09-10 10:00:00,144.57,144.59,144.15,144.31,66859.0,111.6195,111.635,111.2953,111.4188,66859.0
2019-09-10 10:05:00,144.31,144.54,144.22,144.33,43021.0,111.4188,111.5964,111.3493,111.4342,43021.0
2019-09-10 10:10:00,144.31,144.47,144.07,144.35,55542.0,111.4188,111.5423,111.2335,111.4497,55542.0
2019-09-10 10:15:00,144.33,144.43,144.08,144.16,28875.0,111.4342,111.5114,111.2412,111.303,28875.0
2019-09-10 10:20:00,144.15,144.48,144.06,144.47,30876.0,111.2953,111.55,111.2258,111.5423,30876.0
2019-09-10 10:25:00,144.47,144.54,144.36,144.47,34716.0,111.5423,111.5964,111.4574,111.5423,34716.0
2019-09-10 10:30:00,144.49,144.51,144.26,144.44,39725.0,111.5578,111.5732,111.3802,111.5192,39725.0
2019-09-10 10:35:00,144.42,144.52,144.3,144.37,28340.0,111.5037,111.5809,111.4111,111.4651,28340.0
2019-09-10 10:40:00,144.34,144.51,144.24,144.31,37547.0,111.442,111.5732,111.3647,111.4188,37547.0
2019-09-10 10:45:00,144.32,144.33,144.09,144.22,21157.0,111.4265,111.4342,111.2489,111.3493,21157.0
2019-09-10 10:50:00,144.18,144.25,143.94,143.96,27564.0,111.3184,111.3725,111.1331,111.1486,27564.0
2019-09-10 10:55:00,143.95,144.13,143.94,144.06,35570.0,111.1408,111.2798,111.1331,111.2258,35570.0
2019-09-10 11:00:00,144.02,144.02,143.84,143.85,28263.0,111.1949,111.1949,111.0559,111.0636,28263.0
2019-09-10 11:05:00,143.86,143.93,143.84,143.86,23606.0,111.0714,111.1254,111.0559,111.0714,23606.0
2019-09-10 11:10:00,143.89,144.05,143.89,144.02,37160.0,111.0945,111.2181,111.0945,111.1949,37160.0
2019-09-10 11:15:00,144.02,144.06,143.9,143.92,24233.0,111.1949,111.2258,111.1022,111.1177,24233.0
2019-09-10 11:20:00,143.92,143.97,143.81,143.89,34180.0,111.1177,111.1563,111.0328,111.0945,34180.0
2019-09-10 11:25:00,143.89,143.92,143.68,143.78,26457.0,111.0945,111.1177,110.9324,111.0096,26457.0
2019-09-10 11:30:00,143.78,143.92,143.75,143.82,23658.0,111.0096,111.1177,110.9864,111.0405,23658.0
2019-09-10 11:35:00,143.82,143.9,143.7,143.85,27916.0,111.0405,111.1022,110.9478,111.0636,27916.0
2019-09-10 11:40:00,143.84,143.84,143.7,143.7,23918.0,111.0559,111.0559,110.9478,110.9478,23918.0
2019-09-10 11:45:00,143.71,144.28,143.65,144.12,48788.0,110.9555,111.3956,110.9092,111.2721,48788.0
2019-09-10 11:50:00,144.13,144.22,144.0,144.02,40042.0,111.2798,111.3493,111.1794,111.1949,40042.0
2019-09-10 11:55:00,144.04,144.07,143.88,143.96,19308.0,111.2103,111.2335,111.0868,111.1486,19308.0
2019-09-10 12:00:00,143.97,144.02,143.68,143.79,34647.0,111.1563,111.1949,110.9324,111.0173,34647.0
2019-09-10 12:05:00,143.75,143.76,143.55,143.6,20079.0,110.9864,110.9941,110.832,110.8706,20079.0
2019-09-10 12:10:00,143.6,143.7,143.53,143.58,21106.0,110.8706,110.9478,110.8166,110.8552,21106.0
2019-09-10 12:15:00,143.59,143.77,143.58,143.76,17071.0,110.8629,111.0019,110.8552,110.9941,17071.0
2019-09-10 12:20:00,143.77,143.91,143.73,143.86,20324.0,111.0019,111.11,110.971,111.0714,20324.0
2019-09-10 12:25:00,143.87,143.87,143.75,143.8,14691.0,111.0791,111.0791,110.9864,111.025,14691.0
2019-09-10 12:30:00,143.79,143.86,143.77,143.77,21656.0,111.0173,111.0714,111.0019,111.0019,21656.0
2019-09-10 12:35:00,143.78,143.86,143.77,143.83,20716.0,111.0096,111.0714,111.0019,111.0482,20716.0
2019-09-10 12:40:00,143.84,143.84,143.73,143.75,25646.0,111.0559,111.0559,110.971,110.9864,25646.0
2019-09-10 12:45:00,143.75,143.79,143.67,143.77,29250.0,110.9864,111.0173,110.9247,111.0019,29250.0
2019-09-10 12:50:00,143.77,143.8,143.58,143.71,74992.0,111.0019,111.025,110.8552,110.9555,74992.0
2019-09-10 12:55:00,143.74,143.78,143.57,143.62,14044.0,110.9787,111.0096,110.8475,110.8861,14044.0
2019-09-10 13:00:00,143.63,143.66,143.56,143.57,25398.0,110.8938,110.9169,110.8397,110.8475,25398.0
2019-09-10 13:05:00,143.56,143.6,143.47,143.49,27858.0,110.8397,110.8706,110.7702,110.7857,27858.0
2019-09-10 13:10:00,143.5,143.72,143.49,143.72,21352.0,110.7934,110.9633,110.7857,110.9633,21352.0
2019-09-10 13:15:00,143.72,143.73,143.45,143.64,31435.0,110.9633,110.971,110.7548,110.9015,31435.0
2019-09-10 13:20:00,143.65,143.86,143.65,143.83,27588.0,110.9092,111.0714,110.9092,111.0482,27588.0
2019-09-10 13:25:00,143.82,143.88,143.79,143.8,15525.0,111.0405,111.0868,111.0173,111.025,15525.0
2019-09-10 13:30:00,143.8,144.0,143.77,143.97,19033.0,111.025,111.1794,111.0019,111.1563,19033.0
2019-09-10 13:35:00,143.98,144.1,143.97,144.05,30165.0,111.164,111.2567,111.1563,111.2181,30165.0
2019-09-10 13:40:00,144.06,144.08,143.97,143.99,15482.0,111.2258,111.2412,111.1563,111.1717,15482.0
2019-09-10 13:45:00,143.98,144.09,143.96,144.07,14833.0,111.164,111.2489,111.1486,111.2335,14833.0
2019-09-10 13:50:00,144.07,144.17,144.07,144.13,19177.0,111.2335,111.3107,111.2335,111.2798,19177.0
2019-09-10 13:55:00,144.12,144.21,144.09,144.09,17016.0,111.2721,111.3416,111.2489,111.2489,17016.0
2019-09-10 14:00:00,144.09,144.13,144.01,144.06,20509.0,111.2489,111.2798,111.1872,111.2258,20509.0
2019-09-10 14:05:00,144.07,144.25,144.07,144.21,27122.0,111.2335,111.3725,111.2335,111.3416,27122.0
2019-09-10 14:10:00,144.2,144.32,144.16,144.2,19911.0,111.3339,111.4265,111.303,111.3339,19911.0
2019-09-10 14:15:00,144.19,144.27,144.16,144.26,22079.0,111.3261,111.3879,111.303,111.3802,22079.0
2019-09-10 14:20:00,144.26,144.36,144.17,144.31,19858.0,111.3802,111.4574,111.3107,111.4188,19858.0
2019-09-10 14:25:00,144.31,144.37,144.05,144.1,36285.0,111.4188,111.4651,111.2181,111.2567,36285.0
2019-09-10 14:30:00,144.08,144.26,144.08,144.26,22912.0,111.2412,111.3802,111.2412,111.3802,22912.0
2019-09-10 14:35:00,144.26,144.36,144.2,144.33,41686.0,111.3802,111.4574,111.3339,111.4342,41686.0
2019-09-10 14:40:00,144.34,144.45,144.27,144.41,42063.0,111.442,111.5269,111.3879,111.496,42063.0
2019-09-10 14:45:00,144.42,144.51,144.42,144.48,42808.0,111.5037,111.5732,111.5037,111.55,42808.0
2019-09-10 14:50:00,144.47,144.72,144.46,144.71,46645.0,111.5423,111.7353,111.5346,111.7276,46645.0
2019-09-10 14:55:00,144.69,144.8,144.65,144.65,45217.0,111.7122,111.7971,111.6813,111.6813,45217.0
2019-09-10 15:00:00,144.65,144.82,144.62,144.82,40044.0,111.6813,111.8126,111.6581,111.8126,40044.0
2019-09-10 15:05:00,144.81,144.85,144.71,144.75,63586.0,111.8048,111.8357,111.7276,111.7585,63586.0
2019-09-10 15:10:00,144.74,144.96,144.74,144.86,72379.0,111.7508,111.9206,111.7508,111.8434,72379.0
2019-09-10 15:15:00,144.87,144.9,144.72,144.74,44620.0,111.8512,111.8743,111.7353,111.7508,44620.0
2019-09-10 15:20:00,144.74,144.74,144.44,144.45,36306.0,111.7508,111.7508,111.5192,111.5269,36306.0
2019-09-10 15:25:00,144.44,144.49,144.31,144.37,29982.0,111.5192,111.5578,111.4188,111.4651,29982.0
2019-09-10 15:30:00,144.37,144.62,144.34,144.61,39368.0,111.4651,111.6581,111.442,111.6504,39368.0
2019-09-10 15:35:00,144.61,144.62,144.47,144.49,46979.0,111.6504,111.6581,111.5423,111.5578,46979.0
2019-09-10 15:40:00,144.49,144.67,144.47,144.62,53844.0,111.5578,111.6967,111.5423,111.6581,53844.0
2019-09-10 15:45:00,144.61,144.88,144.6,144.77,66959.0,111.6504,111.8589,111.6427,111.7739,66959.0
2019-09-10 15:50:00,144.77,144.81,144.67,144.76,113783.0,111.7739,111.8048,111.6967,111.7662,113783.0
2019-09-10 15:55:00,144.76,145.02,144.76,145.02,248621.0,111.7662,111.967,111.7662,111.967,248621.0
2019-09-11 09:30:00,144.85,145.12,144.27,144.37,132495.0,111.8357,112.0442,111.3879,111.4651,132495.0
2019-09-11 09:35:00,144.36,144.36,143.13,143.92,41840.0,111.4574,111.4574,110.5077,111.1177,41840.0
2019-09-11 09:40:00,143.98,144.13,143.67,144.0,22820.0,111.164,111.2798,110.9247,111.1794,22820.0
2019-09-11 09:45:00,144.04,144.42,144.0,144.39,30106.0,111.2103,111.5037,111.1794,111.4806,30106.0
2019-09-11 09:50:00,144.42,144.72,144.33,144.49,27980.0,111.5037,111.7353,111.4342,111.5578,27980.0
2019-09-11 09:55:00,144.41,144.48,144.02,144.14,27094.0,111.496,111.55,111.1949,111.2875,27094.0
2019-09-11 10:00:00,144.16,144.26,143.99,144.1,34030.0,111.303,111.3802,111.1717,111.2567,34030.0
2019-09-11 10:05:00,144.1,144.28,144.01,144.19,24554.0,111.2567,111.3956,111.1872,111.3261,24554.0
2019-09-11 10:10:00,144.27,144.76,144.24,144.7,30632.0,111.3879,111.7662,111.3647,111.7199,30632.0
2019-09-11 10:15:00,144.69,144.69,144.43,144.44,33973.0,111.7122,111.7122,111.5114,111.5192,33973.0
2019-09-11 10:20:00,144.44,144.79,144.43,144.65,30610.0,111.5192,111.7894,111.5114,111.6813,30610.0
2019-09-11 10:25:00,144.63,144.79,144.57,144.57,25915.0,111.6659,111.7894,111.6195,111.6195,25915.0
2019-09-11 10:30:00,144.57,144.73,144.48,144.72,48022.0,111.6195,111.7431,111.55,111.7353,48022.0
2019-09-11 10:35:00,144.73,144.99,144.73,144.96,43824.0,111.7431,111.9438,111.7431,111.9206,43824.0
2019-09-11 10:40:00,144.99,144.99,144.75,144.91,28227.0,111.9438,111.9438,111.7585,111.882,28227.0
2019-09-11 10:45:00,144.93,144.97,144.68,144.72,23933.0,111.8975,111.9284,111.7045,111.7353,23933.0
2019-09-11 10:50:00,144.71,144.76,144.65,144.69,25112.0,111.7276,111.7662,111.6813,111.7122,25112.0
2019-09-11 10:55:00,144.69,144.79,144.68,144.75,19741.0,111.7122,111.7894,111.7045,111.7585,19741.0
2019-09-11 11:00:00,144.76,144.77,144.49,144.49,22686.0,111.7662,111.7739,111.5578,111.5578,22686.0
2019-09-11 11:05:00,144.46,144.5,144.32,144.38,19670.0,111.5346,111.5655,111.4265,111.4728,19670.0
2019-09-11 11:10:00,144.4,144.6,144.4,144.5,27357.0,111.4883,111.6427,111.4883,111.5655,27357.0
2019-09-11 11:15:00,144.51,144.59,144.49,144.53,14505.0,111.5732,111.635,111.5578,111.5886,14505.0
2019-09-11 11:20:00,144.52,144.58,144.38,144.39,19206.0,111.5809,111.6273,111.4728,111.4806,19206.0
2019-09-11 11:25:00,144.39,144.45,144.2,144.2,25752.0,111.4806,111.5269,111.3339,111.3339,25752.0
2019-09-11 11:30:00,144.2,144.37,144.19,144.25,29100.0,111.3339,111.4651,111.3261,111.3725,29100.0
2019-09-11 11:35:00,144.25,144.27,143.81,143.83,28364.0,111.3725,111.3879,111.0328,111.0482,28364.0
2019-09-11 11:40:00,143.82,143.84,143.61,143.71,30278.0,111.0405,111.0559,110.8783,110.9555,30278.0
2019-09-11 11:45:00,143.72,143.73,143.52,143.56,30922.0,110.9633,110.971,110.8088,110.8397,30922.0
2019-09-11 11:50:00,143.59,143.66,143.43,143.54,33275.0,110.8629,110.9169,110.7394,110.8243,33275.0
2019-09-11 11:55:00,143.52,143.62,143.45,143.55,25825.0,110.8088,110.8861,110.7548,110.832,25825.0
2019-09-11 12:00:00,143.57,143.86,143.56,143.67,41434.0,110.8475,111.0714,110.8397,110.9247,41434.0
2019-09-11 12:05:00,143.66,143.78,143.58,143.59,28843.0,110.9169,111.0096,110.8552,110.8629,28843.0
2019-09-11 12:10:00,143.58,143.59,143.42,143.43,16802.0,110.8552,110.8629,110.7316,110.7394,16802.0
2019-09-11 12:15:00,143.42,143.43,143.14,143.19,51610.0,110.7316,110.7394,110.5155,110.5541,51610.0
2019-09-11 12:20:00,143.21,143.47,143.19,143.46,22365.0,110.5695,110.7702,110.5541,110.7625,22365.0
2019-09-11 12:25:00,143.47,143.64,143.47,143.6,23969.0,110.7702,110.9015,110.7702,110.8706,23969.0
2019-09-11 12:30:00,143.61,143.61,143.48,143.52,13959.0,110.8783,110.8783,110.778,110.8088,13959.0
2019-09-11 12:35:00,143.53,143.63,143.52,143.63,8865.0,110.8166,110.8938,110.8088,110.8938,8865.0
2019-09-11 12:40:00,143.62,143.66,143.51,143.64,12404.0,110.8861,110.9169,110.8011,110.9015,12404.0
2019-09-11 12:45:00,143.65,143.69,143.54,143.57,13542.0,110.9092,110.9401,110.8243,110.8475,13542.0
2019-09-11 12:50:00,143.58,143.65,143.54,143.56,14870.0,110.8552,110.9092,110.8243,110.8397,14870.0
2019-09-11 12:55:00,143.56,143.68,143.56,143.59,19612.0,110.8397,110.9324,110.8397,110.8629,19612.0
2019-09-11 13:00:00,143.59,143.59,143.36,143.39,27038.0,110.8629,110.8629,110.6853,110.7085,27038.0
2019-09-11 13:05:00,143.4,143.43,143.34,143.37,14333.0,110.7162,110.7394,110.6699,110.693,14333.0
2019-09-11 13:10:00,143.37,143.42,143.33,143.38,12887.0,110.693,110.7316,110.6622,110.7008,12887.0
2019-09-11 13:15:00,143.38,143.41,143.29,143.4,24387.0,110.7008,110.7239,110.6313,110.7162,24387.0
2019-09-11 13:20:00,143.42,143.43,143.36,143.43,12670.0,110.7316,110.7394,110.6853,110.7394,12670.0
2019-09-11 13:25:00,143.43,143.5,143.37,143.38,15854.0,110.7394,110.7934,110.693,110.7008,15854.0
2019-09-11 13:30:00,143.4,143.43,143.35,143.38,17242.0,110.7162,110.7394,110.6776,110.7008,17242.0
2019-09-11 13:35:00,143.39,143.39,143.27,143.29,16901.0,110.7085,110.7085,110.6158,110.6313,16901.0
2019-09-11 13:40:00,143.3,143.38,143.27,143.31,18242.0,110.639,110.7008,110.6158,110.6467,18242.0
2019-09-11 13:45:00,143.28,143.31,143.22,143.29,11115.0,110.6235,110.6467,110.5772,110.6313,11115.0
2019-09-11 13:50:00,143.29,143.32,143.17,143.18,12899.0,110.6313,110.6544,110.5386,110.5463,12899.0
2019-09-11 13:55:00,143.19,143.2,143.1,143.11,15940.0,110.5541,110.5618,110.4846,110.4923,15940.0
2019-09-11 14:00:00,143.11,143.11,142.93,143.0,27061.0,110.4923,110.4923,110.3533,110.4074,27061.0
2019-09-11 14:05:00,143.01,143.03,142.79,142.8,29038.0,110.4151,110.4305,110.2452,110.253,29038.0
2019-09-11 14:10:00,142.81,143.0,142.7,143.0,102083.0,110.2607,110.4074,110.1757,110.4074,102083.0
2019-09-11 14:15:00,142.99,143.04,142.88,142.92,14542.0,110.3996,110.4383,110.3147,110.3456,14542.0
2019-09-11 14:20:00,142.91,142.92,142.85,142.87,11056.0,110.3379,110.3456,110.2916,110.307,11056.0
2019-09-11 14:25:00,142.86,142.95,142.84,142.86,15562.0,110.2993,110.3688,110.2838,110.2993,15562.0
2019-09-11 14:30:00,142.86,142.91,142.82,142.87,18010.0,110.2993,110.3379,110.2684,110.307,18010.0
2019-09-11 14:35:00,142.88,142.91,142.86,142.91,10582.0,110.3147,110.3379,110.2993,110.3379,10582.0
2019-09-11 14:40:00,142.91,142.98,142.9,142.91,14871.0,110.3379,110.3919,110.3302,110.3379,14871.0
2019-09-11 14:45:00,142.9,142.97,142.83,142.84,15372.0,110.3302,110.3842,110.2761,110.2838,15372.0
2019-09-11 14:50:00,142.84,142.85,142.75,142.83,18662.0,110.2838,110.2916,110.2143,110.2761,18662.0
2019-09-11 14:55:00,142.8,142.94,142.8,142.94,13954.0,110.253,110.361,110.253,110.361,13954.0
2019-09-11 15:00:00,142.93,143.02,142.87,143.0,19514.0,110.3533,110.4228,110.307,110.4074,19514.0
2019-09-11 15:05:00,143.0,143.03,142.96,142.97,14743.0,110.4074,110.4305,110.3765,110.3842,14743.0
2019-09-11 15:10:00,142.97,142.99,142.88,142.93,16831.0,110.3842,110.3996,110.3147,110.3533,16831.0
2019-09-11 15:15:00,142.95,143.02,142.87,142.98,27285.0,110.3688,110.4228,110.307,110.3919,27285.0
2019-09-11 15:20:00,142.98,143.04,142.96,143.0,22877.0,110.3919,110.4383,110.3765,110.4074,22877.0
2019-09-11 15:25:00,143.02,143.1,143.0,143.06,24184.0,110.4228,110.4846,110.4074,110.4537,24184.0
2019-09-11 15:30:00,143.07,143.27,143.06,143.24,27549.0,110.4614,110.6158,110.4537,110.5927,27549.0
2019-09-11 15:35:00,143.22,143.31,143.09,143.24,125962.0,110.5772,110.6467,110.4769,110.5927,125962.0
2019-09-11 15:40:00,143.25,143.37,143.23,143.3,27542.0,110.6004,110.693,110.5849,110.639,27542.0
2019-09-11 15:45:00,143.29,143.29,143.12,143.22,54579.0,110.6313,110.6313,110.5,110.5772,54579.0
2019-09-11 15:50:00,143.22,143.41,143.21,143.4,61298.0,110.5772,110.7239,110.5695,110.7162,61298.0
2019-09-11 15:55:00,143.41,143.64,143.33,143.6,167048.0,110.7239,110.9015,110.6622,110.8706,167048.0
2019-09-12 09:30:00,144.03,144.04,142.54,142.78,72796.0,111.2026,111.2103,110.0522,110.2375,72796.0
2019-09-12 09:35:00,142.59,142.81,142.02,142.81,54691.0,110.0908,110.2607,109.6507,110.2607,54691.0
2019-09-12 09:40:00,142.79,143.1,142.27,142.41,36936.0,110.2452,110.4846,109.8437,109.9518,36936.0
2019-09-12 09:45:00,142.4,142.43,141.9,141.99,35487.0,109.9441,109.9673,109.5581,109.6276,35487.0
2019-09-12 09:50:00,142.04,142.41,142.0,142.27,15286.0,109.6662,109.9518,109.6353,109.8437,15286.0
2019-09-12 09:55:00,142.31,142.4,142.04,142.04,26725.0,109.8746,109.9441,109.6662,109.6662,26725.0
2019-09-12 10:00:00,142.08,142.35,141.88,142.32,22088.0,109.6971,109.9055,109.5426,109.8824,22088.0
2019-09-12 10:05:00,142.29,143.03,142.29,142.92,30846.0,109.8592,110.4305,109.8592,110.3456,30846.0
2019-09-12 10:10:00,142.94,143.79,142.87,143.34,62931.0,110.361,111.0173,110.307,110.6699,62931.0
2019-09-12 10:15:00,143.31,143.68,143.31,143.5,16637.0,110.6467,110.9324,110.6467,110.7934,16637.0
2019-09-12 10:20:00,143.53,143.82,143.51,143.57,20490.0,110.8166,111.0405,110.8011,110.8475,20490.0
2019-09-12 10:25:00,143.56,143.64,143.41,143.51,13673.0,110.8397,110.9015,110.7239,110.8011,13673.0
2019-09-12 10:30:00,143.52,143.53,143.1,143.14,26698.0,110.8088,110.8166,110.4846,110.5155,26698.0
2019-09-12 10:35:00,143.05,143.1,142.68,142.86,30312.0,110.446,110.4846,110.1603,110.2993,30312.0
2019-09-12 10:40:00,142.9,143.05,142.74,142.83,14341.0,110.3302,110.446,110.2066,110.2761,14341.0
2019-09-12 10:45:00,142.87,142.99,142.77,142.88,10148.0,110.307,110.3996,110.2298,110.3147,10148.0
2019-09-12 10:50:00,142.91,142.94,142.14,142.32,25248.0,110.3379,110.361,109.7434,109.8824,25248.0
2019-09-12 10:55:00,142.33,142.45,142.18,142.25,16782.0,109.8901,109.9827,109.7743,109.8283,16782.0
2019-09-12 11:00:00,142.2,142.3,142.1,142.19,14884.0,109.7897,109.8669,109.7125,109.782,14884.0
2019-09-12 11:05:00,142.17,142.33,142.14,142.33,18310.0,109.7665,109.8901,109.7434,109.8901,18310.0
2019-09-12 11:10:00,142.3,142.59,142.3,142.54,15753.0,109.8669,110.0908,109.8669,110.0522,15753.0
2019-09-12 11:15:00,142.55,142.74,142.53,142.55,12936.0,110.0599,110.2066,110.0445,110.0599,12936.0
2019-09-12 11:20:00,142.57,142.85,142.43,142.75,22230.0,110.0754,110.2916,109.9673,110.2143,22230.0
2019-09-12 11:25:00,142.75,142.96,142.71,142.87,14587.0,110.2143,110.3765,110.1835,110.307,14587.0
2019-09-12 11:30:00,142.87,142.94,142.84,142.84,8909.0,110.307,110.361,110.2838,110.2838,8909.0
2019-09-12 11:35:00,142.83,142.83,142.73,142.76,8474.0,110.2761,110.2761,110.1989,110.2221,8474.0
2019-09-12 11:40:00,142.75,142.96,142.75,142.95,19226.0,110.2143,110.3765,110.2143,110.3688,19226.0
2019-09-12 11:45:00,142.95,143.19,142.93,143.14,18016.0,110.3688,110.5541,110.3533,110.5155,18016.0
2019-09-12 11:50:00,143.15,143.3,143.15,143.25,18144.0,110.5232,110.639,110.5232,110.6004,18144.0
2019-09-12 11:55:00,143.27,143.33,143.05,143.25,12158.0,110.6158,110.6622,110.446,110.6004,12158.0
2019-09-12 12:00:00,143.25,143.34,143.09,143.1,17568.0,110.6004,110.6699,110.4769,110.4846,17568.0
2019-09-12 12:05:00,143.13,143.23,143.06,143.1,9188.0,110.5077,110.5849,110.4537,110.4846,9188.0
2019-09-12 12:10:00,143.12,143.19,143.09,143.09,6939.0,110.5,110.5541,110.4769,110.4769,6939.0
2019-09-12 12:15:00,143.07,143.07,142.94,143.02,18577.0,110.4614,110.4614,110.361,110.4228,18577.0
2019-09-12 12:20:00,143.04,143.18,143.04,143.11,14419.0,110.4383,110.5463,110.4383,110.4923,14419.0
2019-09-12 12:25:00,143.14,143.27,143.13,143.21,9685.0,110.5155,110.6158,110.5077,110.5695,9685.0
2019-09-12 12:30:00,143.21,143.35,143.19,143.29,15893.0,110.5695,110.6776,110.5541,110.6313,15893.0
2019-09-12 12:35:00,143.28,143.34,143.26,143.3,7430.0,110.6235,110.6699,110.6081,110.639,7430.0
2019-09-12 12:40:00,143.29,143.48,143.27,143.45,9985.0,110.6313,110.778,110.6158,110.7548,9985.0
2019-09-12 12:45:00,143.41,143.59,143.41,143.52,10277.0,110.7239,110.8629,110.7239,110.8088,10277.0
2019-09-12 12:50:00,143.53,143.66,143.53,143.65,11079.0,110.8166,110.9169,110.8166,110.9092,11079.0
2019-09-12 12:55:00,143.63,143.74,143.61,143.68,13691.0,110.8938,110.9787,110.8783,110.9324,13691.0
2019-09-12 13:00:00,143.68,143.87,143.67,143.77,15654.0,110.9324,111.0791,110.9247,111.0019,15654.0
2019-09-12 13:05:00,143.79,143.82,143.65,143.74,9057.0,111.0173,111.0405,110.9092,110.9787,9057.0
2019-09-12 13:10:00,143.71,143.73,143.66,143.72,11894.0,110.9555,110.971,110.9169,110.9633,11894.0
2019-09-12 13:15:00,143.7,143.76,143.64,143.67,8879.0,110.9478,110.9941,110.9015,110.9247,8879.0
2019-09-12 13:20:00,143.7,143.78,143.67,143.74,9988.0,110.9478,111.0096,110.9247,110.9787,9988.0
2019-09-12 13:25:00,143.73,143.88,143.72,143.84,17286.0,110.971,111.0868,110.9633,111.0559,17286.0
2019-09-12 13:30:00,143.84,143.96,143.82,143.93,13204.0,111.0559,111.1486,111.0405,111.1254,13204.0
2019-09-12 13:35:00,143.92,143.98,143.8,143.82,15209.0,111.1177,111.164,111.025,111.0405,15209.0
2019-09-12 13:40:00,143.81,143.93,143.75,143.91,13956.0,111.0328,111.1254,110.9864,111.11,13956.0
2019-09-12 13:45:00,143.89,143.94,143.8,143.86,6626.0,111.0945,111.1331,111.025,111.0714,6626.0
2019-09-12 13:50:00,143.88,144.04,143.75,143.94,78498.0,111.0868,111.2103,110.9864,111.1331,78498.0
2019-09-12 13:55:00,143.93,143.95,143.83,143.83,6997.0,111.1254,111.1408,111.0482,111.0482,6997.0
2019-09-12 14:00:00,143.81,143.89,143.8,143.87,9594.0,111.0328,111.0945,111.025,111.0791,9594.0
2019-09-12 14:05:00,143.88,143.88,143.7,143.73,8655.0,111.0868,111.0868,110.9478,110.971,8655.0
2019-09-12 14:10:00,143.76,143.84,143.72,143.74,8964.0,110.9941,111.0559,110.9633,110.9787,8964.0
2019-09-12 14:15:00,143.79,143.8,143.61,143.72,17597.0,111.0173,111.025,110.8783,110.9633,17597.0
2019-09-12 14:20:00,143.71,143.72,143.59,143.68,8868.0,110.9555,110.9633,110.8629,110.9324,8868.0
2019-09-12 14:25:00,143.65,143.74,143.61,143.74,9084.0,110.9092,110.9787,110.8783,110.9787,9084.0
2019-09-12 14:30:00,143.72,143.8,143.66,143.74,9196.0,110.9633,111.025,110.9169,110.9787,9196.0
2019-09-12 14:35:00,143.73,143.8,143.7,143.76,6990.0,110.971,111.025,110.9478,110.9941,6990.0
2019-09-12 14:40:00,143.78,143.96,143.77,143.93,8694.0,111.0096,111.1486,111.0019,111.1254,8694.0
2019-09-12 14:45:00,143.96,144.0,143.9,143.95,9861.0,111.1486,111.1794,111.1022,111.1408,9861.0
2019-09-12 14:50:00,143.96,143.96,143.86,143.91,7129.0,111.1486,111.1486,111.0714,111.11,7129.0
2019-09-12 14:55:00,143.91,143.92,143.8,143.8,6956.0,111.11,111.1177,111.025,111.025,6956.0
2019-09-12 15:00:00,143.82,143.84,143.72,143.75,10534.0,111.0405,111.0559,110.9633,110.9864,10534.0
2019-09-12 15:05:00,143.75,143.79,143.74,143.76,11046.0,110.9864,111.0173,110.9787,110.9941,11046.0
2019-09-12 15:10:00,143.76,143.81,143.73,143.79,12937.0,110.9941,111.0328,110.971,111.0173,12937.0
2019-09-12 15:15:00,143.78,143.82,143.71,143.75,11300.0,111.0096,111.0405,110.9555,110.9864,11300.0
2019-09-12 15:20:00,143.73,143.95,143.73,143.93,13948.0,110.971,111.1408,110.971,111.1254,13948.0
2019-09-12 15:25:00,143.93,143.96,143.84,143.85,11345.0,111.1254,111.1486,111.0559,111.0636,11345.0
2019-09-12 15:30:00,143.85,144.03,143.83,143.96,17921.0,111.0636,111.2026,111.0482,111.1486,17921.0
2019-09-12 15:35:00,143.94,143.97,143.89,143.96,20280.0,111.1331,111.1563,111.0945,111.1486,20280.0
2019-09-12 15:40:00,143.96,143.96,143.72,143.83,26252.0,111.1486,111.1486,110.9633,111.0482,26252.0
2019-09-12 15:45:00,143.84,144.0,143.83,143.87,29277.0,111.0559,111.1794,111.0482,111.0791,29277.0
2019-09-12 15:50:00,143.86,143.86,143.65,143.74,49389.0,111.0714,111.0714,110.9092,110.9787,49389.0
2019-09-12 15:55:00,143.71,143.75,143.55,143.67,74779.0,110.9555,110.9864,110.832,110.9247,74779.0
2019-09-13 09:30:00,144.32,144.65,144.01,144.32,88377.0,111.4265,111.6813,111.1872,111.4265,88377.0
2019-09-13 09:35:00,144.24,144.52,143.76,144.2,40404.0,111.3647,111.5809,110.9941,111.3339,40404.0
2019-09-13 09:40:00,144.22,144.28,143.89,143.96,33551.0,111.3493,111.3956,111.0945,111.1486,33551.0
2019-09-13 09:45:00,143.95,144.09,143.34,143.73,86391.0,111.1408,111.2489,110.6699,110.971,86391.0
2019-09-13 09:50:00,143.79,143.95,143.61,143.72,23257.0,111.0173,111.1408,110.8783,110.9633,23257.0
2019-09-13 09:55:00,143.74,143.84,143.41,143.57,26600.0,110.9787,111.0559,110.7239,110.8475,26600.0
2019-09-13 10:00:00,143.51,143.61,143.4,143.44,9770.0,110.8011,110.8783,110.7162,110.7471,9770.0
2019-09-13 10:05:00,143.53,143.59,143.26,143.3,14942.0,110.8166,110.8629,110.6081,110.639,14942.0
2019-09-13 10:10:00,143.3,143.48,143.3,143.43,13605.0,110.639,110.778,110.639,110.7394,13605.0
2019-09-13 10:15:00,143.42,143.68,143.41,143.64,12557.0,110.7316,110.9324,110.7239,110.9015,12557.0
2019-09-13 10:20:00,143.67,143.86,143.65,143.82,8148.0,110.9247,111.0714,110.9092,111.0405,8148.0
2019-09-13 10:25:00,143.83,144.03,143.82,143.84,12815.0,111.0482,111.2026,111.0405,111.0559,12815.0
2019-09-13 10:30:00,143.87,144.0,143.87,143.93,14583.0,111.0791,111.1794,111.0791,111.1254,14583.0
2019-09-13 10:35:00,143.9,143.93,143.7,143.89,9283.0,111.1022,111.1254,110.9478,111.0945,9283.0
2019-09-13 10:40:00,143.85,143.89,143.74,143.77,9146.0,111.0636,111.0945,110.9787,111.0019,9146.0
2019-09-13 10:45:00,143.73,143.91,143.72,143.91,7302.0,110.971,111.11,110.9633,111.11,7302.0
2019-09-13 10:50:00,143.91,143.98,143.81,143.9,14742.0,111.11,111.164,111.0328,111.1022,14742.0
2019-09-13 10:55:00,143.94,144.05,143.92,143.95,10136.0,111.1331,111.2181,111.1177,111.1408,10136.0
2019-09-13 11:00:00,143.97,144.02,143.88,143.88,12424.0,111.1563,111.1949,111.0868,111.0868,12424.0
2019-09-13 11:05:00,143.87,144.01,143.87,143.99,16388.0,111.0791,111.1872,111.0791,111.1717,16388.0
2019-09-13 11:10:00,143.99,144.04,143.96,143.98,8812.0,111.1717,111.2103,111.1486,111.164,8812.0
2019-09-13 11:15:00,144.0,144.1,143.94,143.99,12494.0,111.1794,111.2567,111.1331,111.1717,12494.0
2019-09-13 11:20:00,143.97,144.07,143.82,144.0,6957.0,111.1563,111.2335,111.0405,111.1794,6957.0
2019-09-13 11:25:00,144.04,144.05,143.8,143.91,15922.0,111.2103,111.2181,111.025,111.11,15922.0
2019-09-13 11:30:00,143.91,143.96,143.79,143.85,22510.0,111.11,111.1486,111.0173,111.0636,22510.0
2019-09-13 11:35:00,143.83,143.87,143.8,143.82,7193.0,111.0482,111.0791,111.025,111.0405,7193.0
2019-09-13 11:40:00,143.78,143.86,143.68,143.7,55112.0,111.0096,111.0714,110.9324,110.9478,55112.0
2019-09-13 11:45:00,143.7,143.77,143.67,143.76,10895.0,110.9478,111.0019,110.9247,110.9941,10895.0
2019-09-13 11:50:00,143.76,143.8,143.72,143.72,5191.0,110.9941,111.025,110.9633,110.9633,5191.0
2019-09-13 11:55:00,143.71,143.81,143.58,143.58,8319.0,110.9555,111.0328,110.8552,110.8552,8319.0
2019-09-13 12:00:00,143.57,143.74,143.48,143.71,18936.0,110.8475,110.9787,110.778,110.9555,18936.0
2019-09-13 12:05:00,143.71,143.79,143.66,143.67,7868.0,110.9555,111.0173,110.9169,110.9247,7868.0
2019-09-13 12:10:00,143.69,143.69,143.57,143.64,19647.0,110.9401,110.9401,110.8475,110.9015,19647.0
2019-09-13 12:15:00,143.63,143.65,143.54,143.59,9703.0,110.8938,110.9092,110.8243,110.8629,9703.0
2019-09-13 12:20:00,143.56,143.58,143.47,143.48,7790.0,110.8397,110.8552,110.7702,110.778,7790.0
2019-09-13 12:25:00,143.49,143.5,143.35,143.43,10490.0,110.7857,110.7934,110.6776,110.7394,10490.0
2019-09-13 12:30:00,143.44,143.61,143.42,143.61,6393.0,110.7471,110.8783,110.7316,110.8783,6393.0
2019-09-13 12:35:00,143.62,143.71,143.6,143.6,6715.0,110.8861,110.9555,110.8706,110.8706,6715.0
2019-09-13 12:40:00,143.58,143.61,143.47,143.61,13659.0,110.8552,110.8783,110.7702,110.8783,13659.0
2019-09-13 12:45:00,143.62,143.63,143.5,143.59,8057.0,110.8861,110.8938,110.7934,110.8629,8057.0
2019-09-13 12:50:00,143.61,143.71,143.56,143.66,4955.0,110.8783,110.9555,110.8397,110.9169,4955.0
2019-09-13 12:55:00,143.67,143.75,143.65,143.67,4345.0,110.9247,110.9864,110.9092,110.9247,4345.0
2019-09-13 13:00:00,143.69,143.75,143.67,143.73,5097.0,110.9401,110.9864,110.9247,110.971,5097.0
2019-09-13 13:05:00,143.71,143.77,143.68,143.76,8222.0,110.9555,111.0019,110.9324,110.9941,8222.0
2019-09-13 13:10:00,143.72,143.85,143.71,143.8,7314.0,110.9633,111.0636,110.9555,111.025,7314.0
2019-09-13 13:15:00,143.8,143.88,143.75,143.83,13220.0,111.025,111.0868,110.9864,111.0482,13220.0
2019-09-13 13:20:00,143.82,143.88,143.79,143.82,3500.0,111.0405,111.0868,111.0173,111.0405,3500.0
2019-09-13 13:25:00,143.82,143.82,143.75,143.8,15128.0,111.0405,111.0405,110.9864,111.025,15128.0
2019-09-13 13:30:00,143.78,143.82,143.7,143.7,3296.0,111.0096,111.0405,110.9478,110.9478,3296.0
2019-09-13 13:35:00,143.67,143.75,143.64,143.67,5544.0,110.9247,110.9864,110.9015,110.9247,5544.0
2019-09-13 13:40:00,143.65,143.66,143.51,143.51,7175.0,110.9092,110.9169,110.8011,110.8011,7175.0
2019-09-13 13:45:00,143.5,143.72,143.47,143.69,8257.0,110.7934,110.9633,110.7702,110.9401,8257.0
2019-09-13 13:50:00,143.72,143.77,143.69,143.69,7444.0,110.9633,111.0019,110.9401,110.9401,7444.0
2019-09-13 13:55:00,143.7,143.72,143.5,143.56,9722.0,110.9478,110.9633,110.7934,110.8397,9722.0
2019-09-13 14:00:00,143.56,143.63,143.56,143.6,9862.0,110.8397,110.8938,110.8397,110.8706,9862.0
2019-09-13 14:05:00,143.61,143.7,143.6,143.69,6851.0,110.8783,110.9478,110.8706,110.9401,6851.0
2019-09-13 14:10:00,143.69,143.71,143.58,143.62,8466.0,110.9401,110.9555,110.8552,110.8861,8466.0
2019-09-13 14:15:00,143.62,143.62,143.52,143.58,6262.0,110.8861,110.8861,110.8088,110.8552,6262.0
2019-09-13 14:20:00,143.57,143.66,143.54,143.66,14834.0,110.8475,110.9169,110.8243,110.9169,14834.0
2019-09-13 14:25:00,143.64,143.64,143.49,143.58,10404.0,110.9015,110.9015,110.7857,110.8552,10404.0
2019-09-13 14:30:00,143.6,143.64,143.57,143.62,7990.0,110.8706,110.9015,110.8475,110.8861,7990.0
2019-09-13 14:35:00,143.62,143.64,143.57,143.61,6708.0,110.8861,110.9015,110.8475,110.8783,6708.0
2019-09-13 14:40:00,143.57,143.7,143.56,143.7,11626.0,110.8475,110.9478,110.8397,110.9478,11626.0
2019-09-13 14:45:00,143.68,143.7,143.61,143.63,6640.0,110.9324,110.9478,110.8783,110.8938,6640.0
2019-09-13 14:50:00,143.62,143.69,143.58,143.6,11824.0,110.8861,110.9401,110.8552,110.8706,11824.0
2019-09-13 14:55:00,143.57,143.62,143.47,143.5,12187.0,110.8475,110.8861,110.7702,110.7934,12187.0
2019-09-13 15:00:00,143.5,143.5,143.38,143.42,10649.0,110.7934,110.7934,110.7008,110.7316,10649.0
2019-09-13 15:05:00,143.41,143.43,143.28,143.32,5836.0,110.7239,110.7394,110.6235,110.6544,5836.0
2019-09-13 15:10:00,143.33,143.44,143.33,143.4,14126.0,110.6622,110.7471,110.6622,110.7162,14126.0
2019-09-13 15:15:00,143.39,143.54,143.34,143.49,14644.0,110.7085,110.8243,110.6699,110.7857,14644.0
2019-09-13 15:20:00,143.48,143.64,143.47,143.64,10045.0,110.778,110.9015,110.7702,110.9015,10045.0
2019-09-13 15:25:00,143.61,143.65,143.6,143.61,13155.0,110.8783,110.9092,110.8706,110.8783,13155.0
2019-09-13 15:30:00,143.62,143.64,143.55,143.6,19152.0,110.8861,110.9015,110.832,110.8706,19152.0
2019-09-13 15:35:00,143.63,143.7,143.62,143.64,16544.0,110.8938,110.9478,110.8861,110.9015,16544.0
2019-09-13 15:40:00,143.63,143.79,143.62,143.76,24527.0,110.8938,111.0173,110.8861,110.9941,24527.0
2019-09-13 15:45:00,143.78,143.85,143.67,143.75,26331.0,111.0096,111.0636,110.9247,110.9864,26331.0
2019-09-13 15:50:00,143.77,143.93,143.75,143.84,41853.0,111.0019,111.1254,110.9864,111.0559,41853.0
2019-09-13 15:55:00,143.85,143.92,143.59,143.65,68766.0,111.0636,111.1177,110.8629,110.9092,68766.0
2019-09-16 09:30:00,142.56,142.89,142.27,142.78,70520.0,110.0677,110.3224,109.8437,110.2375,70520.0
2019-09-16 09:35:00,142.76,142.91,142.49,142.67,10867.0,110.2221,110.3379,110.0136,110.1526,10867.0
2019-09-16 09:40:00,142.74,143.13,142.62,143.05,12193.0,110.2066,110.5077,110.114,110.446,12193.0
2019-09-16 09:45:00,143.13,143.4,143.03,143.05,16037.0,110.5077,110.7162,110.4305,110.446,16037.0
2019-09-16 09:50:00,143.13,143.64,143.13,143.53,12180.0,110.5077,110.9015,110.5077,110.8166,12180.0
2019-09-16 09:55:00,143.53,143.59,143.25,143.3,14167.0,110.8166,110.8629,110.6004,110.639,14167.0
2019-09-16 10:00:00,143.27,143.27,143.03,143.11,19240.0,110.6158,110.6158,110.4305,110.4923,19240.0
2019-09-16 10:05:00,143.05,143.12,142.67,142.72,20553.0,110.446,110.5,110.1526,110.1912,20553.0
2019-09-16 10:10:00,142.75,142.81,142.58,142.67,16112.0,110.2143,110.2607,110.0831,110.1526,16112.0
2019-09-16 10:15:00,142.67,142.86,142.64,142.65,23485.0,110.1526,110.2993,110.1294,110.1371,23485.0
2019-09-16 10:20:00,142.64,143.08,142.63,143.04,25728.0,110.1294,110.4691,110.1217,110.4383,25728.0
2019-09-16 10:25:00,143.11,143.27,142.89,142.91,16615.0,110.4923,110.6158,110.3224,110.3379,16615.0
2019-09-16 10:30:00,142.91,143.06,142.9,143.0,10080.0,110.3379,110.4537,110.3302,110.4074,10080.0
2019-09-16 10:35:00,142.98,143.02,142.79,142.89,7223.0,110.3919,110.4228,110.2452,110.3224,7223.0
2019-09-16 10:40:00,142.85,143.0,142.82,142.94,7721.0,110.2916,110.4074,110.2684,110.361,7721.0
2019-09-16 10:45:00,142.95,142.95,142.76,142.76,5607.0,110.3688,110.3688,110.2221,110.2221,5607.0
2019-09-16 10:50:00,142.76,142.83,142.57,142.61,11957.0,110.2221,110.2761,110.0754,110.1063,11957.0
2019-09-16 10:55:00,142.58,142.78,142.58,142.63,7880.0,110.0831,110.2375,110.0831,110.1217,7880.0
2019-09-16 11:00:00,142.65,142.73,142.58,142.58,7623.0,110.1371,110.1989,110.0831,110.0831,7623.0
2019-09-16 11:05:00,142.58,142.78,142.56,142.75,11622.0,110.0831,110.2375,110.0677,110.2143,11622.0
2019-09-16 11:10:00,142.77,142.91,142.76,142.91,10521.0,110.2298,110.3379,110.2221,110.3379,10521.0
2019-09-16 11:15:00,142.84,142.93,142.77,142.83,8572.0,110.2838,110.3533,110.2298,110.2761,8572.0
2019-09-16 11:20:00,142.75,142.85,142.68,142.7,3845.0,110.2143,110.2916,110.1603,110.1757,3845.0
2019-09-16 11:25:00,142.74,142.85,142.69,142.73,8109.0,110.2066,110.2916,110.168,110.1989,8109.0
2019-09-16 11:30:00,142.66,142.72,142.59,142.6,16692.0,110.1449,110.1912,110.0908,110.0985,16692.0
2019-09-16 11:35:00,142.61,142.71,142.57,142.6,8858.0,110.1063,110.1835,110.0754,110.0985,8858.0
2019-09-16 11:40:00,142.59,142.61,142.46,142.5,10713.0,110.0908,110.1063,109.9904,110.0213,10713.0
2019-09-16 11:45:00,142.5,142.55,142.37,142.5,16162.0,110.0213,110.0599,109.921,110.0213,16162.0
2019-09-16 11:50:00,142.5,142.63,142.45,142.61,5997.0,110.0213,110.1217,109.9827,110.1063,5997.0
2019-09-16 11:55:00,142.63,142.64,142.38,142.49,18040.0,110.1217,110.1294,109.9287,110.0136,18040.0
2019-09-16 12:00:00,142.48,142.62,142.48,142.57,3918.0,110.0059,110.114,110.0059,110.0754,3918.0
2019-09-16 12:05:00,142.55,142.55,142.43,142.44,5379.0,110.0599,110.0599,109.9673,109.975,5379.0
2019-09-16 12:10:00,142.43,142.52,142.4,142.5,3665.0,109.9673,110.0368,109.9441,110.0213,3665.0
2019-09-16 12:15:00,142.5,142.51,142.4,142.47,7714.0,110.0213,110.029,109.9441,109.9982,7714.0
2019-09-16 12:20:00,142.45,142.52,142.43,142.52,6151.0,109.9827,110.0368,109.9673,110.0368,6151.0
2019-09-16 12:25:00,142.52,142.7,142.46,142.67,15452.0,110.0368,110.1757,109.9904,110.1526,15452.0
2019-09-16 12:30:00,142.67,142.8,142.6,142.68,18581.0,110.1526,110.253,110.0985,110.1603,18581.0
2019-09-16 12:35:00,142.68,142.74,142.62,142.73,12825.0,110.1603,110.2066,110.114,110.1989,12825.0
2019-09-16 12:40:00,142.71,142.76,142.53,142.59,9087.0,110.1835,110.2221,110.0445,110.0908,9087.0
2019-09-16 12:45:00,142.59,142.74,142.56,142.73,5217.0,110.0908,110.2066,110.0677,110.1989,5217.0
2019-09-16 12:50:00,142.76,142.88,142.75,142.8,8066.0,110.2221,110.3147,110.2143,110.253,8066.0
2019-09-16 12:55:00,142.79,142.81,142.72,142.73,5435.0,110.2452,110.2607,110.1912,110.1989,5435.0
2019-09-16 13:00:00,142.72,142.74,142.68,142.69,13058.0,110.1912,110.2066,110.1603,110.168,13058.0
2019-09-16 13:05:00,142.7,142.72,142.62,142.67,5240.0,110.1757,110.1912,110.114,110.1526,5240.0
2019-09-16 13:10:00,142.69,142.71,142.56,142.58,3464.0,110.168,110.1835,110.0677,110.0831,3464.0
2019-09-16 13:15:00,142.54,142.66,142.53,142.53,14183.0,110.0522,110.1449,110.0445,110.0445,14183.0
2019-09-16 13:20:00,142.52,142.59,142.51,142.59,6525.0,110.0368,110.0908,110.029,110.0908,6525.0
2019-09-16 13:25:00,142.56,142.68,142.56,142.57,7009.0,110.0677,110.1603,110.0677,110.0754,7009.0
2019-09-16 13:30:00,142.6,142.65,142.55,142.57,4487.0,110.0985,110.1371,110.0599,110.0754,4487.0
2019-09-16 13:35:00,142.57,142.64,142.53,142.57,7956.0,110.0754,110.1294,110.0445,110.0754,7956.0
2019-09-16 13:40:00,142.58,142.62,142.53,142.59,6602.0,110.0831,110.114,110.0445,110.0908,6602.0
2019-09-16 13:45:00,142.59,142.63,142.55,142.62,4285.0,110.0908,110.1217,110.0599,110.114,4285.0
2019-09-16 13:50:00,142.64,142.67,142.56,142.64,7591.0,110.1294,110.1526,110.0677,110.1294,7591.0
2019-09-16 13:55:00,142.66,142.71,142.64,142.66,3636.0,110.1449,110.1835,110.1294,110.1449,3636.0
2019-09-16 14:00:00,142.66,142.76,142.65,142.72,9458.0,110.1449,110.2221,110.1371,110.1912,9458.0
2019-09-16 14:05:00,142.72,142.73,142.62,142.64,6617.0,110.1912,110.1989,110.114,110.1294,6617.0
2019-09-16 14:10:00,142.64,142.71,142.62,142.67,8823.0,110.1294,110.1835,110.114,110.1526,8823.0
2019-09-16 14:15:00,142.65,142.76,142.59,142.76,9060.0,110.1371,110.2221,110.0908,110.2221,9060.0
2019-09-16 14:20:00,142.77,142.82,142.74,142.82,5007.0,110.2298,110.2684,110.2066,110.2684,5007.0
2019-09-16 14:25:00,142.78,142.85,142.75,142.82,7588.0,110.2375,110.2916,110.2143,110.2684,7588.0
2019-09-16 14:30:00,142.82,142.82,142.7,142.8,8140.0,110.2684,110.2684,110.1757,110.253,8140.0
2019-09-16 14:35:00,142.78,142.81,142.74,142.75,9702.0,110.2375,110.2607,110.2066,110.2143,9702.0
2019-09-16 14:40:00,142.75,142.79,142.68,142.71,18184.0,110.2143,110.2452,110.1603,110.1835,18184.0
2019-09-16 14:45:00,142.72,142.76,142.68,142.71,9460.0,110.1912,110.2221,110.1603,110.1835,9460.0
2019-09-16 14:50:00,142.72,142.75,142.68,142.73,6763.0,110.1912,110.2143,110.1603,110.1989,6763.0
2019-09-16 14:55:00,142.72,142.73,142.67,142.69,6255.0,110.1912,110.1989,110.1526,110.168,6255.0
2019-09-16 15:00:00,142.67,142.74,142.62,142.63,4425.0,110.1526,110.2066,110.114,110.1217,4425.0
2019-09-16 15:05:00,142.64,142.65,142.49,142.52,12296.0,110.1294,110.1371,110.0136,110.0368,12296.0
2019-09-16 15:10:00,142.53,142.65,142.51,142.59,14730.0,110.0445,110.1371,110.029,110.0908,14730.0
2019-09-16 15:15:00,142.59,142.62,142.43,142.43,14802.0,110.0908,110.114,109.9673,109.9673,14802.0
2019-09-16 15:20:00,142.44,142.45,142.36,142.39,27940.0,109.975,109.9827,109.9132,109.9364,27940.0
2019-09-16 15:25:00,142.38,142.46,142.34,142.43,20407.0,109.9287,109.9904,109.8978,109.9673,20407.0
2019-09-16 15:30:00,142.41,142.59,142.38,142.54,18083.0,109.9518,110.0908,109.9287,110.0522,18083.0
2019-09-16 15:35:00,142.53,142.63,142.46,142.53,25594.0,110.0445,110.1217,109.9904,110.0445,25594.0
2019-09-16 15:40:00,142.53,142.53,142.37,142.46,26389.0,110.0445,110.0445,109.921,109.9904,26389.0
2019-09-16 15:45:00,142.45,142.53,142.37,142.37,33817.0,109.9827,110.0445,109.921,109.921,33817.0
2019-09-16 15:50:00,142.38,142.56,142.37,142.55,51839.0,109.9287,110.0677,109.921,110.0599,51839.0
2019-09-16 15:55:00,142.56,142.57,142.4,142.4,128539.0,110.0677,110.0754,109.9441,109.9441,128539.0
2019-09-17 09:30:00,142.48,142.48,141.58,141.95,67590.0,110.0059,110.0059,109.311,109.5967,67590.0
2019-09-17 09:35:00,141.89,141.89,141.31,141.38,20360.0,109.5504,109.5504,109.1026,109.1566,20360.0
2019-09-17 09:40:00,141.38,141.62,141.14,141.18,19726.0,109.1566,109.3419,108.9713,109.0022,19726.0
2019-09-17 09:45:00,141.19,141.36,141.04,141.33,23185.0,109.0099,109.1412,108.8941,109.118,23185.0
2019-09-17 09:50:00,141.33,141.38,140.86,140.96,38548.0,109.118,109.1566,108.7551,108.8323,38548.0
2019-09-17 09:55:00,140.96,141.24,140.96,141.11,16460.0,108.8323,109.0485,108.8323,108.9481,16460.0
2019-09-17 10:00:00,141.11,141.13,140.91,140.94,19152.0,108.9481,108.9636,108.7937,108.8169,19152.0
2019-09-17 10:05:00,140.94,140.98,140.74,140.89,20024.0,108.8169,108.8478,108.6625,108.7783,20024.0
2019-09-17 10:10:00,140.86,141.15,140.78,141.08,12059.0,108.7551,108.979,108.6934,108.925,12059.0
2019-09-17 10:15:00,141.09,141.22,141.06,141.06,13578.0,108.9327,109.0331,108.9095,108.9095,13578.0
2019-09-17 10:20:00,141.11,141.14,140.9,140.92,14523.0,108.9481,108.9713,108.786,108.8014,14523.0
2019-09-17 10:25:00,140.95,140.97,140.81,140.86,16681.0,108.8246,108.84,108.7165,108.7551,16681.0
2019-09-17 10:30:00,140.91,141.08,140.84,140.94,13446.0,108.7937,108.925,108.7397,108.8169,13446.0
2019-09-17 10:35:00,140.93,141.04,140.81,140.93,16421.0,108.8092,108.8941,108.7165,108.8092,16421.0
2019-09-17 10:40:00,140.93,140.98,140.74,140.8,18031.0,108.8092,108.8478,108.6625,108.7088,18031.0
2019-09-17 10:45:00,140.77,140.81,140.71,140.77,14496.0,108.6856,108.7165,108.6393,108.6856,14496.0
2019-09-17 10:50:00,140.72,140.85,140.66,140.68,85449.0,108.647,108.7474,108.6007,108.6161,85449.0
2019-09-17 10:55:00,140.72,140.86,140.68,140.71,20306.0,108.647,108.7551,108.6161,108.6393,20306.0
2019-09-17 11:00:00,140.71,140.91,140.71,140.87,9441.0,108.6393,108.7937,108.6393,108.7628,9441.0
2019-09-17 11:05:00,140.89,140.92,140.84,140.86,7646.0,108.7783,108.8014,108.7397,108.7551,7646.0
2019-09-17 11:10:00,140.85,140.96,140.79,140.96,10833.0,108.7474,108.8323,108.7011,108.8323,10833.0
2019-09-17 11:15:00,140.93,140.99,140.89,140.94,11807.0,108.8092,108.8555,108.7783,108.8169,11807.0
2019-09-17 11:20:00,140.92,141.06,140.9,141.05,13167.0,108.8014,108.9095,108.786,108.9018,13167.0
2019-09-17 11:25:00,141.03,141.1,140.88,141.04,14952.0,108.8864,108.9404,108.7706,108.8941,14952.0
2019-09-17 11:30:00,141.03,141.11,141.01,141.05,20563.0,108.8864,108.9481,108.8709,108.9018,20563.0
2019-09-17 11:35:00,141.05,141.21,141.03,141.21,19310.0,108.9018,109.0253,108.8864,109.0253,19310.0
2019-09-17 11:40:00,141.2,141.24,141.13,141.17,10651.0,109.0176,109.0485,108.9636,108.9945,10651.0
2019-09-17 11:45:00,141.17,141.24,141.1,141.11,11622.0,108.9945,109.0485,108.9404,108.9481,11622.0
2019-09-17 11:50:00,141.1,141.11,141.02,141.08,6660.0,108.9404,108.9481,108.8787,108.925,6660.0
2019-09-17 11:55:00,141.08,141.08,140.97,141.03,7872.0,108.925,108.925,108.84,108.8864,7872.0
2019-09-17 12:00:00,141.05,141.1,141.0,141.01,15123.0,108.9018,108.9404,108.8632,108.8709,15123.0
2019-09-17 12:05:00,141.03,141.1,140.93,140.93,6548.0,108.8864,108.9404,108.8092,108.8092,6548.0
2019-09-17 12:10:00,140.97,140.97,140.78,140.78,9802.0,108.84,108.84,108.6934,108.6934,9802.0
2019-09-17 12:15:00,140.78,140.81,140.74,140.78,11509.0,108.6934,108.7165,108.6625,108.6934,11509.0
2019-09-17 12:20:00,140.79,140.86,140.75,140.85,11307.0,108.7011,108.7551,108.6702,108.7474,11307.0
2019-09-17 12:25:00,140.85,140.96,140.82,140.94,12074.0,108.7474,108.8323,108.7242,108.8169,12074.0
2019-09-17 12:30:00,140.94,140.98,140.85,140.93,16509.0,108.8169,108.8478,108.7474,108.8092,16509.0
2019-09-17 12:35:00,140.91,141.14,140.91,141.06,36158.0,108.7937,108.9713,108.7937,108.9095,36158.0
2019-09-17 12:40:00,141.05,141.25,141.02,141.25,13591.0,108.9018,109.0562,108.8787,109.0562,13591.0
2019-09-17 12:45:00,141.28,141.28,141.13,141.13,14490.0,109.0794,109.0794,108.9636,108.9636,14490.0
2019-09-17 12:50:00,141.16,141.19,141.1,141.1,7633.0,108.9867,109.0099,108.9404,108.9404,7633.0
2019-09-17 12:55:00,141.1,141.21,141.1,141.16,8741.0,108.9404,109.0253,108.9404,108.9867,8741.0
2019-09-17 13:00:00,141.18,141.21,141.14,141.21,8685.0,109.0022,109.0253,108.9713,109.0253,8685.0
2019-09-17 13:05:00,141.22,141.37,141.22,141.33,7401.0,109.0331,109.1489,109.0331,109.118,7401.0
2019-09-17 13:10:00,141.33,141.37,141.28,141.33,15112.0,109.118,109.1489,109.0794,109.118,15112.0
2019-09-17 13:15:00,141.32,141.39,141.31,141.34,9901.0,109.1103,109.1643,109.1026,109.1257,9901.0
2019-09-17 13:20:00,141.36,141.36,141.3,141.34,12046.0,109.1412,109.1412,109.0948,109.1257,12046.0
2019-09-17 13:25:00,141.33,141.33,141.21,141.23,6153.0,109.118,109.118,109.0253,109.0408,6153.0
2019-09-17 13:30:00,141.25,141.34,141.25,141.32,6302.0,109.0562,109.1257,109.0562,109.1103,6302.0
2019-09-17 13:35:00,141.32,141.34,141.28,141.28,9624.0,109.1103,109.1257,109.0794,109.0794,9624.0
2019-09-17 13:40:00,141.29,141.31,141.23,141.3,8434.0,109.0871,109.1026,109.0408,109.0948,8434.0
2019-09-17 13:45:00,141.31,141.32,141.25,141.26,6717.0,109.1026,109.1103,109.0562,109.0639,6717.0
2019-09-17 13:50:00,141.26,141.33,141.21,141.21,28511.0,109.0639,109.118,109.0253,109.0253,28511.0
2019-09-17 13:55:00,141.23,141.43,141.2,141.25,13472.0,109.0408,109.1952,109.0176,109.0562,13472.0
2019-09-17 14:00:00,141.3,141.47,141.3,141.42,8693.0,109.0948,109.2261,109.0948,109.1875,8693.0
2019-09-17 14:05:00,141.43,141.43,141.21,141.28,9403.0,109.1952,109.1952,109.0253,109.0794,9403.0
2019-09-17 14:10:00,141.31,141.34,141.19,141.2,13551.0,109.1026,109.1257,109.0099,109.0176,13551.0
2019-09-17 14:15:00,141.2,141.29,141.19,141.22,5424.0,109.0176,109.0871,109.0099,109.0331,5424.0
2019-09-17 14:20:00,141.26,141.26,141.2,141.24,7476.0,109.0639,109.0639,109.0176,109.0485,7476.0
2019-09-17 14:25:00,141.25,141.25,141.19,141.22,6218.0,109.0562,109.0562,109.0099,109.0331,6218.0
2019-09-17 14:30:00,141.22,141.24,141.19,141.22,7173.0,109.0331,109.0485,109.0099,109.0331,7173.0
2019-09-17 14:35:00,141.22,141.23,141.17,141.18,9872.0,109.0331,109.0408,108.9945,109.0022,9872.0
2019-09-17 14:40:00,141.18,141.27,141.17,141.21,12828.0,109.0022,109.0717,108.9945,109.0253,12828.0
2019-09-17 14:45:00,141.24,141.31,141.22,141.26,9895.0,109.0485,109.1026,109.0331,109.0639,9895.0
2019-09-17 14:50:00,141.29,141.29,141.24,141.25,12177.0,109.0871,109.0871,109.0485,109.0562,12177.0
2019-09-17 14:55:00,141.25,141.3,141.24,141.3,18382.0,109.0562,109.0948,109.0485,109.0948,18382.0
2019-09-17 15:00:00,141.32,141.42,141.32,141.38,10983.0,109.1103,109.1875,109.1103,109.1566,10983.0
2019-09-17 15:05:00,141.37,141.44,141.36,141.42,9728.0,109.1489,109.2029,109.1412,109.1875,9728.0
2019-09-17 15:10:00,141.43,141.44,141.4,141.43,10228.0,109.1952,109.2029,109.172,109.1952,10228.0
2019-09-17 15:15:00,141.43,141.51,141.42,141.5,19116.0,109.1952,109.257,109.1875,109.2492,19116.0
2019-09-17 15:20:00,141.5,141.59,141.46,141.58,19828.0,109.2492,109.3187,109.2184,109.311,19828.0
2019-09-17 15:25:00,141.59,141.69,141.55,141.67,26007.0,109.3187,109.3959,109.2879,109.3805,26007.0
2019-09-17 15:30:00,141.64,141.76,141.64,141.69,17927.0,109.3573,109.45,109.3573,109.3959,17927.0
2019-09-17 15:35:00,141.69,141.82,141.68,141.8,25584.0,109.3959,109.4963,109.3882,109.4809,25584.0
2019-09-17 15:40:00,141.8,141.88,141.78,141.86,29911.0,109.4809,109.5426,109.4654,109.5272,29911.0
2019-09-17 15:45:00,141.85,142.01,141.84,141.96,33574.0,109.5195,109.643,109.5118,109.6044,33574.0
2019-09-17 15:50:00,141.96,142.1,141.95,142.09,63818.0,109.6044,109.7125,109.5967,109.7048,63818.0
2019-09-17 15:55:00,142.09,142.29,142.06,142.18,206071.0,109.7048,109.8592,109.6816,109.7743,206071.0
2019-09-18 09:30:00,142.05,142.14,141.45,141.79,50641.0,109.6739,109.7434,109.2106,109.4732,50641.0
2019-09-18 09:35:00,141.7,141.79,141.35,141.63,13569.0,109.4037,109.4732,109.1334,109.3496,13569.0
2019-09-18 09:40:00,141.69,141.69,141.44,141.46,3414.0,109.3959,109.3959,109.2029,109.2184,3414.0
2019-09-18 09:45:00,141.48,141.55,141.38,141.4,14900.0,109.2338,109.2879,109.1566,109.172,14900.0
2019-09-18 09:50:00,141.43,141.43,141.28,141.36,11216.0,109.1952,109.1952,109.0794,109.1412,11216.0
2019-09-18 09:55:00,141.33,141.44,141.31,141.39,8061.0,109.118,109.2029,109.1026,109.1643,8061.0
2019-09-18 10:00:00,141.41,141.41,141.22,141.36,15503.0,109.1798,109.1798,109.0331,109.1412,15503.0
2019-09-18 10:05:00,141.34,141.4,141.3,141.35,7629.0,109.1257,109.172,109.0948,109.1334,7629.0
2019-09-18 10:10:00,141.38,141.43,141.32,141.41,6923.0,109.1566,109.1952,109.1103,109.1798,6923.0
2019-09-18 10:15:00,141.36,141.55,141.34,141.41,11416.0,109.1412,109.2879,109.1257,109.1798,11416.0
2019-09-18 10:20:00,141.4,141.43,141.34,141.39,6165.0,109.172,109.1952,109.1257,109.1643,6165.0
2019-09-18 10:25:00,141.41,141.53,141.41,141.53,13222.0,109.1798,109.2724,109.1798,109.2724,13222.0
2019-09-18 10:30:00,141.54,141.59,141.49,141.53,9580.0,109.2801,109.3187,109.2415,109.2724,9580.0
2019-09-18 10:35:00,141.55,141.68,141.55,141.61,6308.0,109.2879,109.3882,109.2879,109.3342,6308.0
2019-09-18 10:40:00,141.61,141.71,141.59,141.69,8685.0,109.3342,109.4114,109.3187,109.3959,8685.0
2019-09-18 10:45:00,141.7,141.76,141.63,141.64,7368.0,109.4037,109.45,109.3496,109.3573,7368.0
2019-09-18 10:50:00,141.6,141.65,141.53,141.57,9799.0,109.3265,109.3651,109.2724,109.3033,9799.0
2019-09-18 10:55:00,141.54,141.59,141.47,141.57,7798.0,109.2801,109.3187,109.2261,109.3033,7798.0
2019-09-18 11:00:00,141.54,141.62,141.53,141.61,7983.0,109.2801,109.3419,109.2724,109.3342,7983.0
2019-09-18 11:05:00,141.59,141.65,141.56,141.65,6773.0,109.3187,109.3651,109.2956,109.3651,6773.0
2019-09-18 11:10:00,141.66,141.7,141.59,141.61,4281.0,109.3728,109.4037,109.3187,109.3342,4281.0
2019-09-18 11:15:00,141.59,141.71,141.5,141.67,12449.0,109.3187,109.4114,109.2492,109.3805,12449.0
2019-09-18 11:20:00,141.7,141.77,141.68,141.69,9088.0,109.4037,109.4577,109.3882,109.3959,9088.0
2019-09-18 11:25:00,141.68,141.69,141.58,141.6,39841.0,109.3882,109.3959,109.311,109.3265,39841.0
2019-09-18 11:30:00,141.59,141.59,141.41,141.49,5365.0,109.3187,109.3187,109.1798,109.2415,5365.0
2019-09-18 11:35:00,141.44,141.46,141.32,141.33,8376.0,109.2029,109.2184,109.1103,109.118,8376.0
2019-09-18 11:40:00,141.34,141.36,141.3,141.32,6621.0,109.1257,109.1412,109.0948,109.1103,6621.0
2019-09-18 11:45:00,141.33,141.42,141.33,141.41,10442.0,109.118,109.1875,109.118,109.1798,10442.0
2019-09-18 11:50:00,141.43,141.47,141.37,141.41,8968.0,109.1952,109.2261,109.1489,109.1798,8968.0
2019-09-18 11:55:00,141.41,141.43,141.37,141.43,5802.0,109.1798,109.1952,109.1489,109.1952,5802.0
2019-09-18 12:00:00,141.44,141.5,141.41,141.42,10124.0,109.2029,109.2492,109.1798,109.1875,10124.0
2019-09-18 12:05:00,141.44,141.55,141.44,141.52,17351.0,109.2029,109.2879,109.2029,109.2647,17351.0
2019-09-18 12:10:00,141.52,141.54,141.44,141.53,9085.0,109.2647,109.2801,109.2029,109.2724,9085.0
2019-09-18 12:15:00,141.55,141.63,141.53,141.59,6474.0,109.2879,109.3496,109.2724,109.3187,6474.0
2019-09-18 12:20:00,141.58,141.63,141.55,141.59,8529.0,109.311,109.3496,109.2879,109.3187,8529.0
2019-09-18 12:25:00,141.59,141.62,141.55,141.59,4871.0,109.3187,109.3419,109.2879,109.3187,4871.0
2019-09-18 12:30:00,141.63,141.64,141.59,141.63,5565.0,109.3496,109.3573,109.3187,109.3496,5565.0
2019-09-18 12:35:00,141.64,141.67,141.52,141.55,11641.0,109.3573,109.3805,109.2647,109.2879,11641.0
2019-09-18 12:40:00,141.54,141.68,141.51,141.67,8222.0,109.2801,109.3882,109.257,109.3805,8222.0
2019-09-18 12:45:00,141.66,141.7,141.62,141.62,8355.0,109.3728,109.4037,109.3419,109.3419,8355.0
2019-09-18 12:50:00,141.63,141.74,141.61,141.68,14630.0,109.3496,109.4345,109.3342,109.3882,14630.0
2019-09-18 12:55:00,141.68,141.74,141.6,141.7,18603.0,109.3882,109.4345,109.3265,109.4037,18603.0
2019-09-18 13:00:00,141.71,141.88,141.71,141.83,22541.0,109.4114,109.5426,109.4114,109.504,22541.0
2019-09-18 13:05:00,141.84,141.84,141.74,141.79,13276.0,109.5118,109.5118,109.4345,109.4732,13276.0
2019-09-18 13:10:00,141.8,141.81,141.72,141.75,13779.0,109.4809,109.4886,109.4191,109.4423,13779.0
2019-09-18 13:15:00,141.75,141.79,141.68,141.7,11450.0,109.4423,109.4732,109.3882,109.4037,11450.0
2019-09-18 13:20:00,141.7,141.7,141.63,141.63,12318.0,109.4037,109.4037,109.3496,109.3496,12318.0
2019-09-18 13:25:00,141.64,141.64,141.44,141.47,9526.0,109.3573,109.3573,109.2029,109.2261,9526.0
2019-09-18 13:30:00,141.49,141.51,141.46,141.49,7306.0,109.2415,109.257,109.2184,109.2415,7306.0
2019-09-18 13:35:00,141.47,141.49,141.36,141.47,12392.0,109.2261,109.2415,109.1412,109.2261,12392.0
2019-09-18 13:40:00,141.48,141.48,141.39,141.44,11540.0,109.2338,109.2338,109.1643,109.2029,11540.0
2019-09-18 13:45:00,141.44,141.46,141.37,141.4,16702.0,109.2029,109.2184,109.1489,109.172,16702.0
2019-09-18 13:50:00,141.4,141.47,141.36,141.47,9502.0,109.172,109.2261,109.1412,109.2261,9502.0
2019-09-18 13:55:00,141.47,141.5,141.4,141.47,8282.0,109.2261,109.2492,109.172,109.2261,8282.0
2019-09-18 14:00:00,141.36,141.76,141.0,141.46,39391.0,109.1412,109.45,108.8632,109.2184,39391.0
2019-09-18 14:05:00,141.47,141.8,141.41,141.42,18336.0,109.2261,109.4809,109.1798,109.1875,18336.0
2019-09-18 14:10:00,141.39,141.4,140.85,140.92,24185.0,109.1643,109.172,108.7474,108.8014,24185.0
2019-09-18 14:15:00,140.95,141.14,140.81,140.97,27799.0,108.8246,108.9713,108.7165,108.84,27799.0
2019-09-18 14:20:00,140.93,141.05,140.77,141.04,17834.0,108.8092,108.9018,108.6856,108.8941,17834.0
2019-09-18 14:25:00,141.01,141.04,140.89,140.94,50799.0,108.8709,108.8941,108.7783,108.8169,50799.0
2019-09-18 14:30:00,140.9,141.01,140.75,141.01,27133.0,108.786,108.8709,108.6702,108.8709,27133.0
2019-09-18 14:35:00,141.02,141.02,140.68,140.78,13447.0,108.8787,108.8787,108.6161,108.6934,13447.0
2019-09-18 14:40:00,140.74,140.9,140.68,140.82,13127.0,108.6625,108.786,108.6161,108.7242,13127.0
2019-09-18 14:45:00,140.8,140.8,140.51,140.71,15236.0,108.7088,108.7088,108.4849,108.6393,15236.0
2019-09-18 14:50:00,140.72,141.05,140.69,141.01,19727.0,108.647,108.9018,108.6239,108.8709,19727.0
2019-09-18 14:55:00,141.02,141.18,140.97,141.03,19825.0,108.8787,109.0022,108.84,108.8864,19825.0
2019-09-18 15:00:00,141.01,141.07,140.91,141.02,12557.0,108.8709,108.9173,108.7937,108.8787,12557.0
2019-09-18 15:05:00,140.99,141.24,140.94,141.22,13210.0,108.8555,109.0485,108.8169,109.0331,13210.0
2019-09-18 15:10:00,141.22,141.38,141.22,141.23,11971.0,109.0331,109.1566,109.0331,109.0408,11971.0
2019-09-18 15:15:00,141.26,141.42,141.19,141.37,13434.0,109.0639,109.1875,109.0099,109.1489,13434.0
2019-09-18 15:20:00,141.44,141.49,141.33,141.4,10397.0,109.2029,109.2415,109.118,109.172,10397.0
2019-09-18 15:25:00,141.42,141.53,141.4,141.44,17544.0,109.1875,109.2724,109.172,109.2029,17544.0
2019-09-18 15:30:00,141.47,141.93,141.46,141.93,23994.0,109.2261,109.5812,109.2184,109.5812,23994.0
2019-09-18 15:35:00,141.91,142.04,141.84,141.94,24021.0,109.5658,109.6662,109.5118,109.589,24021.0
2019-09-18 15:40:00,141.96,142.14,141.91,142.11,27452.0,109.6044,109.7434,109.5658,109.7202,27452.0
2019-09-18 15:45:00,142.12,142.18,142.01,142.15,82220.0,109.7279,109.7743,109.643,109.7511,82220.0
2019-09-18 15:50:00,142.15,142.29,142.03,142.11,110007.0,109.7511,109.8592,109.6585,109.7202,110007.0
2019-09-18 15:55:00,142.13,142.3,142.06,142.22,123518.0,109.7357,109.8669,109.6816,109.8051,123518.0
2019-09-19 09:30:00,142.46,143.38,142.45,143.27,75715.0,109.9904,110.7008,109.9827,110.6158,75715.0
2019-09-19 09:35:00,143.23,143.38,143.01,143.17,18491.0,110.5849,110.7008,110.4151,110.5386,18491.0
2019-09-19 09:40:00,143.14,143.14,142.93,142.99,14928.0,110.5155,110.5155,110.3533,110.3996,14928.0
2019-09-19 09:45:00,143.03,143.42,143.0,143.34,18982.0,110.4305,110.7316,110.4074,110.6699,18982.0
2019-09-19 09:50:00,143.34,143.61,143.27,143.61,19480.0,110.6699,110.8783,110.6158,110.8783,19480.0
2019-09-19 09:55:00,143.65,143.84,143.57,143.84,74951.0,110.9092,111.0559,110.8475,111.0559,74951.0
2019-09-19 10:00:00,143.84,144.18,143.8,144.16,51893.0,111.0559,111.3184,111.025,111.303,51893.0
2019-09-19 10:05:00,144.17,144.56,144.16,144.42,61009.0,111.3107,111.6118,111.303,111.5037,61009.0
2019-09-19 10:10:00,144.44,144.5,144.13,144.15,36755.0,111.5192,111.5655,111.2798,111.2953,36755.0
2019-09-19 10:15:00,144.16,144.46,144.08,144.41,25681.0,111.303,111.5346,111.2412,111.496,25681.0
2019-09-19 10:20:00,144.41,144.44,144.11,144.16,17042.0,111.496,111.5192,111.2644,111.303,17042.0
2019-09-19 10:25:00,144.18,144.22,143.89,143.91,10837.0,111.3184,111.3493,111.0945,111.11,10837.0
2019-09-19 10:30:00,143.87,144.09,143.85,144.05,11574.0,111.0791,111.2489,111.0636,111.2181,11574.0
2019-09-19 10:35:00,144.01,144.25,143.95,144.25,20325.0,111.1872,111.3725,111.1408,111.3725,20325.0
2019-09-19 10:40:00,144.19,144.38,144.15,144.36,23352.0,111.3261,111.4728,111.2953,111.4574,23352.0
2019-09-19 10:45:00,144.36,144.47,144.28,144.47,15726.0,111.4574,111.5423,111.3956,111.5423,15726.0
2019-09-19 10:50:00,144.45,144.72,144.44,144.62,78130.0,111.5269,111.7353,111.5192,111.6581,78130.0
2019-09-19 10:55:00,144.62,144.62,144.47,144.5,17828.0,111.6581,111.6581,111.5423,111.5655,17828.0
2019-09-19 11:00:00,144.5,144.64,144.47,144.63,39330.0,111.5655,111.6736,111.5423,111.6659,39330.0
2019-09-19 11:05:00,144.63,144.75,144.55,144.6,40154.0,111.6659,111.7585,111.6041,111.6427,40154.0
2019-09-19 11:10:00,144.6,144.68,144.53,144.61,15719.0,111.6427,111.7045,111.5886,111.6504,15719.0
2019-09-19 11:15:00,144.58,144.95,144.55,144.92,51969.0,111.6273,111.9129,111.6041,111.8898,51969.0
2019-09-19 11:20:00,144.93,145.03,144.84,144.94,69091.0,111.8975,111.9747,111.828,111.9052,69091.0
2019-09-19 11:25:00,144.92,145.0,144.67,144.79,109151.0,111.8898,111.9515,111.6967,111.7894,109151.0
2019-09-19 11:30:00,144.77,144.96,144.72,144.92,58003.0,111.7739,111.9206,111.7353,111.8898,58003.0
2019-09-19 11:35:00,144.86,144.97,144.82,144.9,40798.0,111.8434,111.9284,111.8126,111.8743,40798.0
2019-09-19 11:40:00,144.88,144.91,144.55,144.55,31148.0,111.8589,111.882,111.6041,111.6041,31148.0
2019-09-19 11:45:00,144.53,144.57,144.4,144.44,21575.0,111.5886,111.6195,111.4883,111.5192,21575.0
2019-09-19 11:50:00,144.42,144.5,144.37,144.41,20341.0,111.5037,111.5655,111.4651,111.496,20341.0
2019-09-19 11:55:00,144.41,144.55,144.38,144.48,14561.0,111.496,111.6041,111.4728,111.55,14561.0
2019-09-19 12:00:00,144.47,144.53,144.42,144.49,7243.0,111.5423,111.5886,111.5037,111.5578,7243.0
2019-09-19 12:05:00,144.49,144.55,144.32,144.41,21707.0,111.5578,111.6041,111.4265,111.496,21707.0
2019-09-19 12:10:00,144.42,144.48,144.32,144.43,12636.0,111.5037,111.55,111.4265,111.5114,12636.0
2019-09-19 12:15:00,144.44,144.59,144.39,144.4,46341.0,111.5192,111.635,111.4806,111.4883,46341.0
2019-09-19 12:20:00,144.41,144.48,144.31,144.34,30459.0,111.496,111.55,111.4188,111.442,30459.0
2019-09-19 12:25:00,144.35,144.4,144.05,144.16,77768.0,111.4497,111.4883,111.2181,111.303,77768.0
2019-09-19 12:30:00,144.14,144.2,144.09,144.11,18235.0,111.2875,111.3339,111.2489,111.2644,18235.0
2019-09-19 12:35:00,144.1,144.13,144.01,144.05,14706.0,111.2567,111.2798,111.1872,111.2181,14706.0
2019-09-19 12:40:00,144.02,144.07,143.9,143.91,13342.0,111.1949,111.2335,111.1022,111.11,13342.0
2019-09-19 12:45:00,143.92,144.03,143.92,143.98,5947.0,111.1177,111.2026,111.1177,111.164,5947.0
2019-09-19 12:50:00,144.0,144.0,143.75,143.82,29850.0,111.1794,111.1794,110.9864,111.0405,29850.0
2019-09-19 12:55:00,143.82,143.83,143.59,143.62,13160.0,111.0405,111.0482,110.8629,110.8861,13160.0
2019-09-19 13:00:00,143.61,143.72,143.57,143.7,14204.0,110.8783,110.9633,110.8475,110.9478,14204.0
2019-09-19 13:05:00,143.7,143.72,143.53,143.56,17523.0,110.9478,110.9633,110.8166,110.8397,17523.0
2019-09-19 13:10:00,143.55,143.6,143.47,143.47,31577.0,110.832,110.8706,110.7702,110.7702,31577.0
2019-09-19 13:15:00,143.49,143.55,143.25,143.36,21423.0,110.7857,110.832,110.6004,110.6853,21423.0
2019-09-19 13:20:00,143.31,143.42,143.29,143.37,7579.0,110.6467,110.7316,110.6313,110.693,7579.0
2019-09-19 13:25:00,143.37,143.37,143.16,143.16,23005.0,110.693,110.693,110.5309,110.5309,23005.0
2019-09-19 13:30:00,143.15,143.24,142.95,143.19,34458.0,110.5232,110.5927,110.3688,110.5541,34458.0
2019-09-19 13:35:00,143.23,143.5,143.2,143.38,18695.0,110.5849,110.7934,110.5618,110.7008,18695.0
2019-09-19 13:40:00,143.42,143.49,143.32,143.38,52309.0,110.7316,110.7857,110.6544,110.7008,52309.0
2019-09-19 13:45:00,143.4,143.53,143.24,143.37,17643.0,110.7162,110.8166,110.5927,110.693,17643.0
2019-09-19 13:50:00,143.34,143.37,143.26,143.3,6428.0,110.6699,110.693,110.6081,110.639,6428.0
2019-09-19 13:55:00,143.31,143.35,143.27,143.33,7538.0,110.6467,110.6776,110.6158,110.6622,7538.0
2019-09-19 14:00:00,143.34,143.41,143.31,143.32,9416.0,110.6699,110.7239,110.6467,110.6544,9416.0
2019-09-19 14:05:00,143.31,143.32,143.2,143.26,12505.0,110.6467,110.6544,110.5618,110.6081,12505.0
2019-09-19 14:10:00,143.24,143.32,143.22,143.31,10515.0,110.5927,110.6544,110.5772,110.6467,10515.0
2019-09-19 14:15:00,143.31,143.32,143.2,143.23,8248.0,110.6467,110.6544,110.5618,110.5849,8248.0
2019-09-19 14:20:00,143.27,143.33,143.18,143.33,9480.0,110.6158,110.6622,110.5463,110.6622,9480.0
2019-09-19 14:25:00,143.33,143.36,143.29,143.31,8264.0,110.6622,110.6853,110.6313,110.6467,8264.0
2019-09-19 14:30:00,143.31,143.31,143.09,143.11,9216.0,110.6467,110.6467,110.4769,110.4923,9216.0
2019-09-19 14:35:00,143.13,143.19,143.06,143.13,13336.0,110.5077,110.5541,110.4537,110.5077,13336.0
2019-09-19 14:40:00,143.14,143.18,143.1,143.1,13045.0,110.5155,110.5463,110.4846,110.4846,13045.0
2019-09-19 14:45:00,143.09,143.11,143.01,143.07,11977.0,110.4769,110.4923,110.4151,110.4614,11977.0
2019-09-19 14:50:00,143.07,143.14,143.07,143.11,9240.0,110.4614,110.5155,110.4614,110.4923,9240.0
2019-09-19 14:55:00,143.07,143.13,143.05,143.09,5806.0,110.4614,110.5077,110.446,110.4769,5806.0
2019-09-19 15:00:00,143.08,143.16,142.99,143.04,17253.0,110.4691,110.5309,110.3996,110.4383,17253.0
2019-09-19 15:05:00,143.01,143.02,142.95,142.99,6685.0,110.4151,110.4228,110.3688,110.3996,6685.0
2019-09-19 15:10:00,142.98,143.04,142.93,142.98,7762.0,110.3919,110.4383,110.3533,110.3919,7762.0
2019-09-19 15:15:00,142.98,143.32,142.96,143.12,89506.0,110.3919,110.6544,110.3765,110.5,89506.0
2019-09-19 15:20:00,143.13,143.43,143.13,143.34,21994.0,110.5077,110.7394,110.5077,110.6699,21994.0
2019-09-19 15:25:00,143.31,143.34,143.25,143.28,17060.0,110.6467,110.6699,110.6004,110.6235,17060.0
2019-09-19 15:30:00,143.28,143.28,143.12,143.15,24041.0,110.6235,110.6235,110.5,110.5232,24041.0
2019-09-19 15:35:00,143.15,143.24,143.08,143.23,23070.0,110.5232,110.5927,110.4691,110.5849,23070.0
2019-09-19 15:40:00,143.22,143.28,143.19,143.2,23499.0,110.5772,110.6235,110.5541,110.5618,23499.0
2019-09-19 15:45:00,143.21,143.22,143.02,143.1,46322.0,110.5695,110.5772,110.4228,110.4846,46322.0
2019-09-19 15:50:00,143.08,143.11,142.8,142.85,53542.0,110.4691,110.4923,110.253,110.2916,53542.0
2019-09-19 15:55:00,142.89,143.1,142.85,142.94,125886.0,110.3224,110.4846,110.2916,110.361,125886.0
2019-09-20 09:30:00,143.25,143.83,143.17,143.46,1319550.0,110.6004,111.0482,110.5386,110.7625,1319550.0
2019-09-20 09:35:00,143.4,143.5,143.13,143.15,24088.0,110.7162,110.7934,110.5077,110.5232,24088.0
2019-09-20 09:40:00,143.18,143.3,142.83,142.98,22915.0,110.5463,110.639,110.2761,110.3919,22915.0
2019-09-20 09:45:00,142.99,143.01,142.79,142.87,22502.0,110.3996,110.4151,110.2452,110.307,22502.0
2019-09-20 09:50:00,142.84,143.26,142.84,143.11,16780.0,110.2838,110.6081,110.2838,110.4923,16780.0
2019-09-20 09:55:00,143.08,143.19,142.89,142.89,17916.0,110.4691,110.5541,110.3224,110.3224,17916.0
2019-09-20 10:00:00,142.94,143.22,142.89,143.09,21253.0,110.361,110.5772,110.3224,110.4769,21253.0
2019-09-20 10:05:00,143.09,143.27,142.97,143.25,22712.0,110.4769,110.6158,110.3842,110.6004,22712.0
2019-09-20 10:10:00,143.23,143.31,143.08,143.14,25184.0,110.5849,110.6467,110.4691,110.5155,25184.0
2019-09-20 10:15:00,143.15,143.27,143.06,143.18,20198.0,110.5232,110.6158,110.4537,110.5463,20198.0
2019-09-20 10:20:00,143.23,143.3,143.14,143.26,14776.0,110.5849,110.639,110.5155,110.6081,14776.0
2019-09-20 10:25:00,143.3,143.41,143.25,143.26,30278.0,110.639,110.7239,110.6004,110.6081,30278.0
2019-09-20 10:30:00,143.27,143.42,143.19,143.27,22932.0,110.6158,110.7316,110.5541,110.6158,22932.0
2019-09-20 10:35:00,143.27,143.5,143.27,143.38,23821.0,110.6158,110.7934,110.6158,110.7008,23821.0
2019-09-20 10:40:00,143.35,143.42,143.25,143.25,19384.0,110.6776,110.7316,110.6004,110.6004,19384.0
2019-09-20 10:45:00,143.3,143.36,143.26,143.32,11069.0,110.639,110.6853,110.6081,110.6544,11069.0
2019-09-20 10:50:00,143.29,143.36,143.25,143.27,17760.0,110.6313,110.6853,110.6004,110.6158,17760.0
2019-09-20 10:55:00,143.27,143.37,143.26,143.36,24166.0,110.6158,110.693,110.6081,110.6853,24166.0
2019-09-20 11:00:00,143.34,143.36,143.29,143.31,7746.0,110.6699,110.6853,110.6313,110.6467,7746.0
2019-09-20 11:05:00,143.31,143.5,143.3,143.45,16253.0,110.6467,110.7934,110.639,110.7548,16253.0
2019-09-20 11:10:00,143.44,143.48,143.36,143.39,10207.0,110.7471,110.778,110.6853,110.7085,10207.0
2019-09-20 11:15:00,143.4,143.4,143.14,143.2,10265.0,110.7162,110.7162,110.5155,110.5618,10265.0
2019-09-20 11:20:00,143.19,143.34,143.19,143.29,7687.0,110.5541,110.6699,110.5541,110.6313,7687.0
2019-09-20 11:25:00,143.3,143.4,143.21,143.21,15204.0,110.639,110.7162,110.5695,110.5695,15204.0
2019-09-20 11:30:00,143.22,143.32,143.21,143.3,15637.0,110.5772,110.6544,110.5695,110.639,15637.0
2019-09-20 11:35:00,143.29,143.32,143.05,143.09,9205.0,110.6313,110.6544,110.446,110.4769,9205.0
2019-09-20 11:40:00,143.1,143.19,143.06,143.16,8660.0,110.4846,110.5541,110.4537,110.5309,8660.0
2019-09-20 11:45:00,143.25,143.27,143.15,143.25,12254.0,110.6004,110.6158,110.5232,110.6004,12254.0
2019-09-20 11:50:00,143.26,143.4,143.26,143.36,9452.0,110.6081,110.7162,110.6081,110.6853,9452.0
2019-09-20 11:55:00,143.38,143.46,143.35,143.39,15125.0,110.7008,110.7625,110.6776,110.7085,15125.0
2019-09-20 12:00:00,143.41,143.44,143.33,143.38,7303.0,110.7239,110.7471,110.6622,110.7008,7303.0
2019-09-20 12:05:00,143.39,143.46,143.36,143.44,11399.0,110.7085,110.7625,110.6853,110.7471,11399.0
2019-09-20 12:10:00,143.45,143.68,143.45,143.66,17995.0,110.7548,110.9324,110.7548,110.9169,17995.0
2019-09-20 12:15:00,143.69,143.72,143.52,143.64,13629.0,110.9401,110.9633,110.8088,110.9015,13629.0
2019-09-20 12:20:00,143.65,143.68,143.58,143.58,10569.0,110.9092,110.9324,110.8552,110.8552,10569.0
2019-09-20 12:25:00,143.61,143.76,143.58,143.72,13562.0,110.8783,110.9941,110.8552,110.9633,13562.0
2019-09-20 12:30:00,143.72,143.76,143.6,143.6,16242.0,110.9633,110.9941,110.8706,110.8706,16242.0
2019-09-20 12:35:00,143.6,143.66,143.55,143.59,11799.0,110.8706,110.9169,110.832,110.8629,11799.0
2019-09-20 12:40:00,143.63,143.64,143.54,143.62,9369.0,110.8938,110.9015,110.8243,110.8861,9369.0
2019-09-20 12:45:00,143.63,143.64,143.53,143.61,9172.0,110.8938,110.9015,110.8166,110.8783,9172.0
2019-09-20 12:50:00,143.63,143.65,143.56,143.58,8806.0,110.8938,110.9092,110.8397,110.8552,8806.0
2019-09-20 12:55:00,143.57,143.58,143.54,143.54,6838.0,110.8475,110.8552,110.8243,110.8243,6838.0
2019-09-20 13:00:00,143.56,143.56,143.5,143.52,8926.0,110.8397,110.8397,110.7934,110.8088,8926.0
2019-09-20 13:05:00,143.52,143.52,143.31,143.32,7760.0,110.8088,110.8088,110.6467,110.6544,7760.0
2019-09-20 13:10:00,143.32,143.32,142.34,142.34,52136.0,110.6544,110.6544,109.8978,109.8978,52136.0
2019-09-20 13:15:00,142.31,142.68,141.9,142.6,27987.0,109.8746,110.1603,109.5581,110.0985,27987.0
2019-09-20 13:20:00,142.51,142.54,142.26,142.46,20724.0,110.029,110.0522,109.836,109.9904,20724.0
2019-09-20 13:25:00,142.5,142.52,142.29,142.5,11496.0,110.0213,110.0368,109.8592,110.0213,11496.0
2019-09-20 13:30:00,142.52,142.53,142.2,142.28,31816.0,110.0368,110.0445,109.7897,109.8515,31816.0
2019-09-20 13:35:00,142.29,142.39,142.24,142.29,11840.0,109.8592,109.9364,109.8206,109.8592,11840.0
2019-09-20 13:40:00,142.29,142.36,142.22,142.28,16236.0,109.8592,109.9132,109.8051,109.8515,16236.0
2019-09-20 13:45:00,142.34,142.34,142.1,142.15,11556.0,109.8978,109.8978,109.7125,109.7511,11556.0
2019-09-20 13:50:00,142.13,142.23,142.09,142.12,10706.0,109.7357,109.8129,109.7048,109.7279,10706.0
2019-09-20 13:55:00,142.15,142.41,142.1,142.36,15103.0,109.7511,109.9518,109.7125,109.9132,15103.0
2019-09-20 14:00:00,142.35,142.65,142.35,142.43,16962.0,109.9055,110.1371,109.9055,109.9673,16962.0
2019-09-20 14:05:00,142.43,142.44,142.22,142.26,12818.0,109.9673,109.975,109.8051,109.836,12818.0
2019-09-20 14:10:00,142.29,142.3,142.2,142.25,8728.0,109.8592,109.8669,109.7897,109.8283,8728.0
2019-09-20 14:15:00,142.26,142.37,142.25,142.31,10707.0,109.836,109.921,109.8283,109.8746,10707.0
2019-09-20 14:20:00,142.33,142.46,142.27,142.43,7944.0,109.8901,109.9904,109.8437,109.9673,7944.0
2019-09-20 14:25:00,142.46,142.46,142.35,142.46,9135.0,109.9904,109.9904,109.9055,109.9904,9135.0
2019-09-20 14:30:00,142.44,142.54,142.39,142.53,17766.0,109.975,110.0522,109.9364,110.0445,17766.0
2019-09-20 14:35:00,142.51,142.64,142.5,142.6,12626.0,110.029,110.1294,110.0213,110.0985,12626.0
2019-09-20 14:40:00,142.58,142.7,142.52,142.52,9679.0,110.0831,110.1757,110.0368,110.0368,9679.0
2019-09-20 14:45:00,142.52,142.56,142.39,142.42,7555.0,110.0368,110.0677,109.9364,109.9596,7555.0
2019-09-20 14:50:00,142.42,142.42,142.28,142.35,9311.0,109.9596,109.9596,109.8515,109.9055,9311.0
2019-09-20 14:55:00,142.37,142.42,142.32,142.36,10111.0,109.921,109.9596,109.8824,109.9132,10111.0
2019-09-20 15:00:00,142.37,142.45,142.31,142.41,19707.0,109.921,109.9827,109.8746,109.9518,19707.0
2019-09-20 15:05:00,142.43,142.47,142.31,142.32,13585.0,109.9673,109.9982,109.8746,109.8824,13585.0
2019-09-20 15:10:00,142.32,142.42,142.28,142.39,13847.0,109.8824,109.9596,109.8515,109.9364,13847.0
2019-09-20 15:15:00,142.41,142.46,142.34,142.37,34375.0,109.9518,109.9904,109.8978,109.921,34375.0
2019-09-20 15:20:00,142.37,142.4,142.27,142.31,30207.0,109.921,109.9441,109.8437,109.8746,30207.0
2019-09-20 15:25:00,142.32,142.34,142.24,142.3,22402.0,109.8824,109.8978,109.8206,109.8669,22402.0
2019-09-20 15:30:00,142.31,142.31,142.15,142.18,31346.0,109.8746,109.8746,109.7511,109.7743,31346.0
2019-09-20 15:35:00,142.19,142.19,142.08,142.09,53743.0,109.782,109.782,109.6971,109.7048,53743.0
2019-09-20 15:40:00,142.08,142.12,142.0,142.0,45373.0,109.6971,109.7279,109.6353,109.6353,45373.0
2019-09-20 15:45:00,142.01,142.02,141.86,141.95,56920.0,109.643,109.6507,109.5272,109.5967,56920.0
2019-09-20 15:50:00,141.96,142.24,141.95,142.23,81915.0,109.6044,109.8206,109.5967,109.8129,81915.0
2019-09-20 15:55:00,142.23,142.28,141.82,141.83,195469.0,109.8129,109.8515,109.4963,109.504,195469.0
2019-09-23 09:30:00,141.19,141.36,140.55,140.91,65125.0,109.0099,109.1412,108.5158,108.7937,65125.0
2019-09-23 09:35:00,140.81,141.37,140.75,141.21,22874.0,108.7165,109.1489,108.6702,109.0253,22874.0
2019-09-23 09:40:00,141.19,141.39,141.11,141.22,10911.0,109.0099,109.1643,108.9481,109.0331,10911.0
2019-09-23 09:45:00,141.2,141.24,141.1,141.15,12010.0,109.0176,109.0485,108.9404,108.979,12010.0
2019-09-23 09:50:00,141.1,141.34,141.06,141.18,19302.0,108.9404,109.1257,108.9095,109.0022,19302.0
2019-09-23 09:55:00,141.18,141.29,141.13,141.22,9217.0,109.0022,109.0871,108.9636,109.0331,9217.0
2019-09-23 10:00:00,141.22,141.26,141.07,141.08,4511.0,109.0331,109.0639,108.9173,108.925,4511.0
2019-09-23 10:05:00,141.06,141.07,140.86,140.95,13768.0,108.9095,108.9173,108.7551,108.8246,13768.0
2019-09-23 10:10:00,140.95,140.97,140.76,140.78,8656.0,108.8246,108.84,108.6779,108.6934,8656.0
2019-09-23 10:15:00,140.79,141.02,140.79,141.0,11412.0,108.7011,108.8787,108.7011,108.8632,11412.0
2019-09-23 10:20:00,141.01,141.1,140.94,141.07,9315.0,108.8709,108.9404,108.8169,108.9173,9315.0
2019-09-23 10:25:00,141.06,141.13,141.01,141.13,5418.0,108.9095,108.9636,108.8709,108.9636,5418.0
2019-09-23 10:30:00,141.14,141.22,141.06,141.11,7869.0,108.9713,109.0331,108.9095,108.9481,7869.0
2019-09-23 10:35:00,141.08,141.12,141.03,141.06,4487.0,108.925,108.9559,108.8864,108.9095,4487.0
2019-09-23 10:40:00,141.08,141.14,141.04,141.09,6093.0,108.925,108.9713,108.8941,108.9327,6093.0
2019-09-23 10:45:00,141.14,141.14,141.0,141.08,15892.0,108.9713,108.9713,108.8632,108.925,15892.0
2019-09-23 10:50:00,141.08,141.27,140.93,140.94,18005.0,108.925,109.0717,108.8092,108.8169,18005.0
2019-09-23 10:55:00,140.94,141.19,140.93,141.14,19068.0,108.8169,109.0099,108.8092,108.9713,19068.0
2019-09-23 11:00:00,141.15,141.5,141.13,141.46,12870.0,108.979,109.2492,108.9636,109.2184,12870.0
2019-09-23 11:05:00,141.48,141.53,141.35,141.36,26137.0,109.2338,109.2724,109.1334,109.1412,26137.0
2019-09-23 11:10:00,141.35,141.4,141.28,141.36,6953.0,109.1334,109.172,109.0794,109.1412,6953.0
2019-09-23 11:15:00,141.38,141.54,141.38,141.51,7930.0,109.1566,109.2801,109.1566,109.257,7930.0
2019-09-23 11:20:00,141.51,141.61,141.49,141.54,22287.0,109.257,109.3342,109.2415,109.2801,22287.0
2019-09-23 11:25:00,141.53,141.6,141.45,141.54,11987.0,109.2724,109.3265,109.2106,109.2801,11987.0
2019-09-23 11:30:00,141.56,141.67,141.55,141.6,7091.0,109.2956,109.3805,109.2879,109.3265,7091.0
2019-09-23 11:35:00,141.59,141.65,141.58,141.65,12140.0,109.3187,109.3651,109.311,109.3651,12140.0
2019-09-23 11:40:00,141.65,141.77,141.58,141.75,10752.0,109.3651,109.4577,109.311,109.4423,10752.0
2019-09-23 11:45:00,141.78,141.91,141.76,141.9,14257.0,109.4654,109.5658,109.45,109.5581,14257.0
2019-09-23 11:50:00,141.93,141.93,141.86,141.9,5564.0,109.5812,109.5812,109.5272,109.5581,5564.0
2019-09-23 11:55:00,141.94,141.94,141.75,141.84,16897.0,109.589,109.589,109.4423,109.5118,16897.0
2019-09-23 12:00:00,141.84,141.87,141.76,141.81,7200.0,109.5118,109.5349,109.45,109.4886,7200.0
2019-09-23 12:05:00,141.81,141.9,141.81,141.89,6872.0,109.4886,109.5581,109.4886,109.5504,6872.0
2019-09-23 12:10:00,141.89,141.91,141.72,141.72,8932.0,109.5504,109.5658,109.4191,109.4191,8932.0
2019-09-23 12:15:00,141.77,141.82,141.74,141.77,5040.0,109.4577,109.4963,109.4345,109.4577,5040.0
2019-09-23 12:20:00,141.77,141.88,141.76,141.88,3292.0,109.4577,109.5426,109.45,109.5426,3292.0
2019-09-23 12:25:00,141.89,142.0,141.87,141.94,12750.0,109.5504,109.6353,109.5349,109.589,12750.0
2019-09-23 12:30:00,141.98,142.06,141.98,142.01,3813.0,109.6198,109.6816,109.6198,109.643,3813.0
2019-09-23 12:35:00,142.01,142.11,142.0,142.11,11282.0,109.643,109.7202,109.6353,109.7202,11282.0
2019-09-23 12:40:00,142.08,142.09,141.98,141.98,7571.0,109.6971,109.7048,109.6198,109.6198,7571.0
2019-09-23 12:45:00,141.98,141.99,141.91,141.98,5800.0,109.6198,109.6276,109.5658,109.6198,5800.0
2019-09-23 12:50:00,141.95,142.0,141.89,141.93,5669.0,109.5967,109.6353,109.5504,109.5812,5669.0
2019-09-23 12:55:00,141.94,141.95,141.82,141.87,7995.0,109.589,109.5967,109.4963,109.5349,7995.0
2019-09-23 13:00:00,141.9,141.98,141.9,141.94,6746.0,109.5581,109.6198,109.5581,109.589,6746.0
2019-09-23 13:05:00,141.94,142.03,141.9,142.03,5223.0,109.589,109.6585,109.5581,109.6585,5223.0
2019-09-23 13:10:00,142.04,142.15,142.02,142.03,11203.0,109.6662,109.7511,109.6507,109.6585,11203.0
2019-09-23 13:15:00,142.0,142.03,141.95,141.96,5474.0,109.6353,109.6585,109.5967,109.6044,5474.0
2019-09-23 13:20:00,141.95,141.98,141.88,141.95,11937.0,109.5967,109.6198,109.5426,109.5967,11937.0
2019-09-23 13:25:00,141.97,142.08,141.92,142.08,8014.0,109.6121,109.6971,109.5735,109.6971,8014.0
2019-09-23 13:30:00,142.08,142.15,142.01,142.01,8301.0,109.6971,109.7511,109.643,109.643,8301.0
2019-09-23 13:35:00,142.01,142.04,141.98,142.02,4563.0,109.643,109.6662,109.6198,109.6507,4563.0
2019-09-23 13:40:00,142.02,142.14,142.01,142.05,6867.0,109.6507,109.7434,109.643,109.6739,6867.0
2019-09-23 13:45:00,142.08,142.13,142.08,142.08,6601.0,109.6971,109.7357,109.6971,109.6971,6601.0
2019-09-23 13:50:00,142.12,142.22,142.09,142.16,7054.0,109.7279,109.8051,109.7048,109.7588,7054.0
2019-09-23 13:55:00,142.16,142.2,142.09,142.09,6564.0,109.7588,109.7897,109.7048,109.7048,6564.0
2019-09-23 14:00:00,142.09,142.13,142.01,142.04,7430.0,109.7048,109.7357,109.643,109.6662,7430.0
2019-09-23 14:05:00,142.05,142.09,142.03,142.04,6794.0,109.6739,109.7048,109.6585,109.6662,6794.0
2019-09-23 14:10:00,142.01,142.06,142.0,142.03,11655.0,109.643,109.6816,109.6353,109.6585,11655.0
2019-09-23 14:15:00,142.04,142.06,141.92,142.01,15024.0,109.6662,109.6816,109.5735,109.643,15024.0
2019-09-23 14:20:00,142.01,142.03,141.91,141.93,6380.0,109.643,109.6585,109.5658,109.5812,6380.0
2019-09-23 14:25:00,141.95,141.98,141.91,141.94,8745.0,109.5967,109.6198,109.5658,109.589,8745.0
2019-09-23 14:30:00,141.93,141.95,141.9,141.92,10726.0,109.5812,109.5967,109.5581,109.5735,10726.0
2019-09-23 14:35:00,141.94,141.94,141.81,141.85,8492.0,109.589,109.589,109.4886,109.5195,8492.0
2019-09-23 14:40:00,141.83,141.91,141.81,141.91,10425.0,109.504,109.5658,109.4886,109.5658,10425.0
2019-09-23 14:45:00,141.91,141.99,141.87,141.97,16944.0,109.5658,109.6276,109.5349,109.6121,16944.0
2019-09-23 14:50:00,141.98,142.04,141.9,141.92,15189.0,109.6198,109.6662,109.5581,109.5735,15189.0
2019-09-23 14:55:00,141.92,141.97,141.91,141.92,6525.0,109.5735,109.6121,109.5658,109.5735,6525.0
2019-09-23 15:00:00,141.95,141.99,141.91,141.96,18631.0,109.5967,109.6276,109.5658,109.6044,18631.0
2019-09-23 15:05:00,141.98,142.07,141.9,141.99,18230.0,109.6198,109.6893,109.5581,109.6276,18230.0
2019-09-23 15:10:00,142.0,142.05,141.98,142.03,15009.0,109.6353,109.6739,109.6198,109.6585,15009.0
2019-09-23 15:15:00,142.04,142.09,142.01,142.09,13553.0,109.6662,109.7048,109.643,109.7048,13553.0
2019-09-23 15:20:00,142.09,142.1,142.02,142.06,17474.0,109.7048,109.7125,109.6507,109.6816,17474.0
2019-09-23 15:25:00,142.06,142.09,141.95,141.95,17927.0,109.6816,109.7048,109.5967,109.5967,17927.0
2019-09-23 15:30:00,141.96,141.99,141.87,141.94,13055.0,109.6044,109.6276,109.5349,109.589,13055.0
2019-09-23 15:35:00,141.92,141.93,141.81,141.87,17726.0,109.5735,109.5812,109.4886,109.5349,17726.0
2019-09-23 15:40:00,141.87,141.88,141.79,141.85,17029.0,109.5349,109.5426,109.4732,109.5195,17029.0
2019-09-23 15:45:00,141.84,142.01,141.84,141.9,23486.0,109.5118,109.643,109.5118,109.5581,23486.0
2019-09-23 15:50:00,141.93,142.01,141.92,141.92,39646.0,109.5812,109.643,109.5735,109.5735,39646.0
2019-09-23 15:55:00,141.92,142.17,141.85,142.03,135910.0,109.5735,109.7665,109.5195,109.6585,135910.0
2019-09-24 09:30:00,142.5,142.6,142.22,142.49,57711.0,110.0213,110.0985,109.8051,110.0136,57711.0
2019-09-24 09:35:00,142.48,142.77,142.26,142.74,46014.0,110.0059,110.2298,109.836,110.2066,46014.0
2019-09-24 09:40:00,142.76,142.84,142.46,142.56,39011.0,110.2221,110.2838,109.9904,110.0677,39011.0
2019-09-24 09:45:00,142.55,142.65,142.45,142.6,22605.0,110.0599,110.1371,109.9827,110.0985,22605.0
2019-09-24 09:50:00,142.62,142.72,142.46,142.72,17007.0,110.114,110.1912,109.9904,110.1912,17007.0
2019-09-24 09:55:00,142.75,142.83,142.63,142.72,28067.0,110.2143,110.2761,110.1217,110.1912,28067.0
2019-09-24 10:00:00,142.78,142.8,142.5,142.6,24600.0,110.2375,110.253,110.0213,110.0985,24600.0
2019-09-24 10:05:00,142.58,142.61,142.45,142.59,23979.0,110.0831,110.1063,109.9827,110.0908,23979.0
2019-09-24 10:10:00,142.57,142.61,142.47,142.59,17954.0,110.0754,110.1063,109.9982,110.0908,17954.0
2019-09-24 10:15:00,142.58,142.6,142.36,142.55,21067.0,110.0831,110.0985,109.9132,110.0599,21067.0
2019-09-24 10:20:00,142.55,142.59,142.16,142.2,20790.0,110.0599,110.0908,109.7588,109.7897,20790.0
2019-09-24 10:25:00,142.21,142.32,142.17,142.24,12417.0,109.7974,109.8824,109.7665,109.8206,12417.0
2019-09-24 10:30:00,142.26,142.48,142.25,142.45,13003.0,109.836,110.0059,109.8283,109.9827,13003.0
2019-09-24 10:35:00,142.46,142.66,142.42,142.57,15182.0,109.9904,110.1449,109.9596,110.0754,15182.0
2019-09-24 10:40:00,142.57,142.61,142.52,142.6,10444.0,110.0754,110.1063,110.0368,110.0985,10444.0
2019-09-24 10:45:00,142.57,142.61,142.37,142.46,19556.0,110.0754,110.1063,109.921,109.9904,19556.0
2019-09-24 10:50:00,142.49,142.58,142.49,142.52,17909.0,110.0136,110.0831,110.0136,110.0368,17909.0
2019-09-24 10:55:00,142.51,142.66,142.45,142.61,15556.0,110.029,110.1449,109.9827,110.1063,15556.0
2019-09-24 11:00:00,142.6,142.62,142.35,142.37,27287.0,110.0985,110.114,109.9055,109.921,27287.0
2019-09-24 11:05:00,142.39,142.51,142.38,142.49,23331.0,109.9364,110.029,109.9287,110.0136,23331.0
2019-09-24 11:10:00,142.53,142.79,142.5,142.78,30263.0,110.0445,110.2452,110.0213,110.2375,30263.0
2019-09-24 11:15:00,142.77,142.87,142.71,142.83,34702.0,110.2298,110.307,110.1835,110.2761,34702.0
2019-09-24 11:20:00,142.8,142.89,142.73,142.8,27498.0,110.253,110.3224,110.1989,110.253,27498.0
2019-09-24 11:25:00,142.81,142.89,142.72,142.79,34310.0,110.2607,110.3224,110.1912,110.2452,34310.0
2019-09-24 11:30:00,142.77,142.82,142.65,142.74,30610.0,110.2298,110.2684,110.1371,110.2066,30610.0
2019-09-24 11:35:00,142.71,142.73,142.42,142.45,25266.0,110.1835,110.1989,109.9596,109.9827,25266.0
2019-09-24 11:40:00,142.45,142.52,142.22,142.28,25795.0,109.9827,110.0368,109.8051,109.8515,25795.0
2019-09-24 11:45:00,142.3,142.55,142.29,142.44,23526.0,109.8669,110.0599,109.8592,109.975,23526.0
2019-09-24 11:50:00,142.44,142.46,142.31,142.31,13283.0,109.975,109.9904,109.8746,109.8746,13283.0
2019-09-24 11:55:00,142.31,142.41,142.25,142.31,15501.0,109.8746,109.9518,109.8283,109.8746,15501.0
2019-09-24 12:00:00,142.3,142.37,142.24,142.3,9082.0,109.8669,109.921,109.8206,109.8669,9082.0
2019-09-24 12:05:00,142.3,142.38,142.28,142.36,12846.0,109.8669,109.9287,109.8515,109.9132,12846.0
2019-09-24 12:10:00,142.36,142.38,142.26,142.3,9978.0,109.9132,109.9287,109.836,109.8669,9978.0
2019-09-24 12:15:00,142.32,142.36,142.15,142.16,9656.0,109.8824,109.9132,109.7511,109.7588,9656.0
2019-09-24 12:20:00,142.13,142.22,141.56,141.74,27855.0,109.7357,109.8051,109.2956,109.4345,27855.0
2019-09-24 12:25:00,141.77,141.86,141.64,141.81,26380.0,109.4577,109.5272,109.3573,109.4886,26380.0
2019-09-24 12:30:00,141.76,141.84,141.72,141.8,23424.0,109.45,109.5118,109.4191,109.4809,23424.0
2019-09-24 12:35:00,141.8,141.81,141.5,141.54,24850.0,109.4809,109.4886,109.2492,109.2801,24850.0
2019-09-24 12:40:00,141.58,141.6,141.38,141.51,21133.0,109.311,109.3265,109.1566,109.257,21133.0
2019-09-24 12:45:00,141.52,141.6,141.42,141.57,12496.0,109.2647,109.3265,109.1875,109.3033,12496.0
2019-09-24 12:50:00,141.52,141.56,141.29,141.29,11588.0,109.2647,109.2956,109.0871,109.0871,11588.0
2019-09-24 12:55:00,141.29,141.4,141.21,141.26,26655.0,109.0871,109.172,109.0253,109.0639,26655.0
2019-09-24 13:00:00,141.24,141.45,141.24,141.42,17045.0,109.0485,109.2106,109.0485,109.1875,17045.0
2019-09-24 13:05:00,141.43,141.51,141.38,141.45,12995.0,109.1952,109.257,109.1566,109.2106,12995.0
2019-09-24 13:10:00,141.43,141.51,141.25,141.35,16818.0,109.1952,109.257,109.0562,109.1334,16818.0
2019-09-24 13:15:00,141.37,141.41,141.29,141.37,12610.0,109.1489,109.1798,109.0871,109.1489,12610.0
2019-09-24 13:20:00,141.31,141.37,141.07,141.17,30570.0,109.1026,109.1489,108.9173,108.9945,30570.0
2019-09-24 13:25:00,141.15,141.35,141.15,141.3,15836.0,108.979,109.1334,108.979,109.0948,15836.0
2019-09-24 13:30:00,141.3,141.52,141.28,141.46,20252.0,109.0948,109.2647,109.0794,109.2184,20252.0
2019-09-24 13:35:00,141.43,141.5,141.38,141.43,7861.0,109.1952,109.2492,109.1566,109.1952,7861.0
2019-09-24 13:40:00,141.46,141.54,141.42,141.49,20567.0,109.2184,109.2801,109.1875,109.2415,20567.0
2019-09-24 13:45:00,141.48,141.6,141.46,141.56,11081.0,109.2338,109.3265,109.2184,109.2956,11081.0
2019-09-24 13:50:00,141.56,141.76,141.53,141.58,20408.0,109.2956,109.45,109.2724,109.311,20408.0
2019-09-24 13:55:00,141.59,141.74,141.53,141.65,26487.0,109.3187,109.4345,109.2724,109.3651,26487.0
2019-09-24 14:00:00,141.65,141.78,141.46,141.51,24417.0,109.3651,109.4654,109.2184,109.257,24417.0
2019-09-24 14:05:00,141.49,141.5,141.3,141.34,17578.0,109.2415,109.2492,109.0948,109.1257,17578.0
2019-09-24 14:10:00,141.34,142.46,141.3,142.18,31671.0,109.1257,109.9904,109.0948,109.7743,31671.0
2019-09-24 14:15:00,142.28,142.46,142.09,142.42,15104.0,109.8515,109.9904,109.7048,109.9596,15104.0
2019-09-24 14:20:00,142.43,142.54,142.25,142.46,41874.0,109.9673,110.0522,109.8283,109.9904,41874.0
2019-09-24 14:25:00,142.46,142.59,142.43,142.56,23902.0,109.9904,110.0908,109.9673,110.0677,23902.0
2019-09-24 14:30:00,142.58,142.63,142.47,142.53,27677.0,110.0831,110.1217,109.9982,110.0445,27677.0
2019-09-24 14:35:00,142.52,142.67,142.04,142.24,75072.0,110.0368,110.1526,109.6662,109.8206,75072.0
2019-09-24 14:40:00,142.25,142.28,141.97,142.02,13686.0,109.8283,109.8515,109.6121,109.6507,13686.0
2019-09-24 14:45:00,142.04,142.16,141.88,142.1,13888.0,109.6662,109.7588,109.5426,109.7125,13888.0
2019-09-24 14:50:00,142.07,142.2,141.94,142.09,21830.0,109.6893,109.7897,109.589,109.7048,21830.0
2019-09-24 14:55:00,142.07,142.09,141.88,141.89,11975.0,109.6893,109.7048,109.5426,109.5504,11975.0
2019-09-24 15:00:00,141.9,142.06,141.79,142.01,23908.0,109.5581,109.6816,109.4732,109.643,23908.0
2019-09-24 15:05:00,142.02,142.06,141.97,142.02,27075.0,109.6507,109.6816,109.6121,109.6507,27075.0
2019-09-24 15:10:00,142.01,142.23,141.97,142.12,43115.0,109.643,109.8129,109.6121,109.7279,43115.0
2019-09-24 15:15:00,142.12,142.18,142.07,142.07,9912.0,109.7279,109.7743,109.6893,109.6893,9912.0
2019-09-24 15:20:00,142.08,142.08,141.68,141.69,20918.0,109.6971,109.6971,109.3882,109.3959,20918.0
2019-09-24 15:25:00,141.7,141.82,141.66,141.67,32644.0,109.4037,109.4963,109.3728,109.3805,32644.0
2019-09-24 15:30:00,141.66,141.66,141.46,141.5,30056.0,109.3728,109.3728,109.2184,109.2492,30056.0
2019-09-24 15:35:00,141.48,141.53,141.32,141.41,35514.0,109.2338,109.2724,109.1103,109.1798,35514.0
2019-09-24 15:40:00,141.43,141.53,141.36,141.44,33323.0,109.1952,109.2724,109.1412,109.2029,33323.0
2019-09-24 15:45:00,141.45,141.81,141.41,141.74,51667.0,109.2106,109.4886,109.1798,109.4345,51667.0
2019-09-24 15:50:00,141.74,141.76,141.53,141.69,89227.0,109.4345,109.45,109.2724,109.3959,89227.0
2019-09-24 15:55:00,141.7,141.78,141.56,141.74,147259.0,109.4037,109.4654,109.2956,109.4345,147259.0
2019-09-25 09:30:00,141.74,141.87,141.41,141.77,50730.0,109.4345,109.5349,109.1798,109.4577,50730.0
2019-09-25 09:35:00,141.77,142.22,141.53,142.05,13978.0,109.4577,109.8051,109.2724,109.6739,13978.0
2019-09-25 09:40:00,142.0,142.07,141.74,141.74,13054.0,109.6353,109.6893,109.4345,109.4345,13054.0
2019-09-25 09:45:00,141.73,141.73,141.34,141.61,18011.0,109.4268,109.4268,109.1257,109.3342,18011.0
2019-09-25 09:50:00,141.57,141.61,141.32,141.49,9374.0,109.3033,109.3342,109.1103,109.2415,9374.0
2019-09-25 09:55:00,141.51,141.63,141.3,141.4,11503.0,109.257,109.3496,109.0948,109.172,11503.0
2019-09-25 10:00:00,141.44,141.49,140.85,141.38,49068.0,109.2029,109.2415,108.7474,109.1566,49068.0
2019-09-25 10:05:00,141.38,141.63,141.31,141.39,10139.0,109.1566,109.3496,109.1026,109.1643,10139.0
2019-09-25 10:10:00,141.44,141.57,141.32,141.36,6760.0,109.2029,109.3033,109.1103,109.1412,6760.0
2019-09-25 10:15:00,141.33,141.47,141.27,141.45,11900.0,109.118,109.2261,109.0717,109.2106,11900.0
2019-09-25 10:20:00,141.45,141.81,141.41,141.64,31470.0,109.2106,109.4886,109.1798,109.3573,31470.0
2019-09-25 10:25:00,141.71,142.02,141.64,142.02,33486.0,109.4114,109.6507,109.3573,109.6507,33486.0
2019-09-25 10:30:00,142.0,142.3,141.94,142.13,21818.0,109.6353,109.8669,109.589,109.7357,21818.0
2019-09-25 10:35:00,142.11,142.3,142.0,142.2,22112.0,109.7202,109.8669,109.6353,109.7897,22112.0
2019-09-25 10:40:00,142.24,142.26,142.1,142.21,16078.0,109.8206,109.836,109.7125,109.7974,16078.0
2019-09-25 10:45:00,142.18,142.25,142.1,142.13,18558.0,109.7743,109.8283,109.7125,109.7357,18558.0
2019-09-25 10:50:00,142.09,142.61,141.95,142.54,25856.0,109.7048,110.1063,109.5967,110.0522,25856.0
2019-09-25 10:55:00,142.55,142.55,142.42,142.46,14962.0,110.0599,110.0599,109.9596,109.9904,14962.0
2019-09-25 11:00:00,142.48,142.71,142.45,142.67,20730.0,110.0059,110.1835,109.9827,110.1526,20730.0
2019-09-25 11:05:00,142.72,142.75,142.65,142.71,19283.0,110.1912,110.2143,110.1371,110.1835,19283.0
2019-09-25 11:10:00,142.69,142.82,142.67,142.81,25539.0,110.168,110.2684,110.1526,110.2607,25539.0
2019-09-25 11:15:00,142.81,142.9,142.74,142.84,23352.0,110.2607,110.3302,110.2066,110.2838,23352.0
2019-09-25 11:20:00,142.85,143.02,142.79,142.84,36979.0,110.2916,110.4228,110.2452,110.2838,36979.0
2019-09-25 11:25:00,142.82,142.82,142.63,142.66,11698.0,110.2684,110.2684,110.1217,110.1449,11698.0
2019-09-25 11:30:00,142.68,142.69,142.54,142.56,20402.0,110.1603,110.168,110.0522,110.0677,20402.0
2019-09-25 11:35:00,142.59,142.71,142.55,142.71,15481.0,110.0908,110.1835,110.0599,110.1835,15481.0
2019-09-25 11:40:00,142.72,142.76,142.56,142.65,14760.0,110.1912,110.2221,110.0677,110.1371,14760.0
2019-09-25 11:45:00,142.65,142.67,142.54,142.59,11803.0,110.1371,110.1526,110.0522,110.0908,11803.0
2019-09-25 11:50:00,142.52,142.52,142.35,142.46,24660.0,110.0368,110.0368,109.9055,109.9904,24660.0
2019-09-25 11:55:00,142.46,142.51,142.4,142.5,9906.0,109.9904,110.029,109.9441,110.0213,9906.0
2019-09-25 12:00:00,142.5,142.63,142.47,142.63,8198.0,110.0213,110.1217,109.9982,110.1217,8198.0
2019-09-25 12:05:00,142.61,142.72,142.53,142.67,11953.0,110.1063,110.1912,110.0445,110.1526,11953.0
2019-09-25 12:10:00,142.67,142.67,142.52,142.57,7658.0,110.1526,110.1526,110.0368,110.0754,7658.0
2019-09-25 12:15:00,142.57,142.63,142.43,142.51,11261.0,110.0754,110.1217,109.9673,110.029,11261.0
2019-09-25 12:20:00,142.52,142.56,142.42,142.5,16242.0,110.0368,110.0677,109.9596,110.0213,16242.0
2019-09-25 12:25:00,142.53,142.6,142.51,142.59,7198.0,110.0445,110.0985,110.029,110.0908,7198.0
2019-09-25 12:30:00,142.6,142.74,142.6,142.73,6756.0,110.0985,110.2066,110.0985,110.1989,6756.0
2019-09-25 12:35:00,142.73,142.79,142.68,142.71,4755.0,110.1989,110.2452,110.1603,110.1835,4755.0
2019-09-25 12:40:00,142.71,142.86,142.67,142.84,22021.0,110.1835,110.2993,110.1526,110.2838,22021.0
2019-09-25 12:45:00,142.85,142.95,142.85,142.92,29351.0,110.2916,110.3688,110.2916,110.3456,29351.0
2019-09-25 12:50:00,142.91,142.93,142.7,142.72,14461.0,110.3379,110.3533,110.1757,110.1912,14461.0
2019-09-25 12:55:00,142.7,142.84,142.6,142.62,16388.0,110.1757,110.2838,110.0985,110.114,16388.0
2019-09-25 13:00:00,142.68,142.75,142.56,142.61,16745.0,110.1603,110.2143,110.0677,110.1063,16745.0
2019-09-25 13:05:00,142.63,142.71,142.62,142.69,5739.0,110.1217,110.1835,110.114,110.168,5739.0
2019-09-25 13:10:00,142.7,142.71,142.65,142.68,5446.0,110.1757,110.1835,110.1371,110.1603,5446.0
2019-09-25 13:15:00,142.69,142.72,142.61,142.68,14059.0,110.168,110.1912,110.1063,110.1603,14059.0
2019-09-25 13:20:00,142.67,142.78,142.65,142.71,9484.0,110.1526,110.2375,110.1371,110.1835,9484.0
2019-09-25 13:25:00,142.77,142.77,142.58,142.65,10280.0,110.2298,110.2298,110.0831,110.1371,10280.0
2019-09-25 13:30:00,142.66,142.72,142.61,142.64,6288.0,110.1449,110.1912,110.1063,110.1294,6288.0
2019-09-25 13:35:00,142.63,142.67,142.57,142.6,17271.0,110.1217,110.1526,110.0754,110.0985,17271.0
2019-09-25 13:40:00,142.6,142.7,142.6,142.67,8081.0,110.0985,110.1757,110.0985,110.1526,8081.0
2019-09-25 13:45:00,142.68,142.76,142.67,142.72,10995.0,110.1603,110.2221,110.1526,110.1912,10995.0
2019-09-25 13:50:00,142.72,142.88,142.69,142.83,8330.0,110.1912,110.3147,110.168,110.2761,8330.0
2019-09-25 13:55:00,142.84,142.86,142.77,142.84,13307.0,110.2838,110.2993,110.2298,110.2838,13307.0
2019-09-25 14:00:00,142.83,143.02,142.82,142.93,19733.0,110.2761,110.4228,110.2684,110.3533,19733.0
2019-09-25 14:05:00,142.94,143.25,142.93,143.14,28964.0,110.361,110.6004,110.3533,110.5155,28964.0
2019-09-25 14:10:00,143.15,143.2,143.12,143.14,5285.0,110.5232,110.5618,110.5,110.5155,5285.0
2019-09-25 14:15:00,143.13,143.2,143.07,143.2,7272.0,110.5077,110.5618,110.4614,110.5618,7272.0
2019-09-25 14:20:00,143.18,143.18,143.06,143.09,8778.0,110.5463,110.5463,110.4537,110.4769,8778.0
2019-09-25 14:25:00,143.08,143.08,143.0,143.0,8675.0,110.4691,110.4691,110.4074,110.4074,8675.0
2019-09-25 14:30:00,143.0,143.08,142.97,142.99,8510.0,110.4074,110.4691,110.3842,110.3996,8510.0
2019-09-25 14:35:00,142.98,143.02,142.95,143.0,9595.0,110.3919,110.4228,110.3688,110.4074,9595.0
2019-09-25 14:40:00,143.02,143.16,143.01,143.14,15312.0,110.4228,110.5309,110.4151,110.5155,15312.0
2019-09-25 14:45:00,143.12,143.21,143.12,143.17,7039.0,110.5,110.5695,110.5,110.5386,7039.0
2019-09-25 14:50:00,143.17,143.17,143.11,143.14,5138.0,110.5386,110.5386,110.4923,110.5155,5138.0
2019-09-25 14:55:00,143.13,143.16,143.11,143.14,4724.0,110.5077,110.5309,110.4923,110.5155,4724.0
2019-09-25 15:00:00,143.13,143.15,143.08,143.1,15700.0,110.5077,110.5232,110.4691,110.4846,15700.0
2019-09-25 15:05:00,143.08,143.21,143.08,143.17,11196.0,110.4691,110.5695,110.4691,110.5386,11196.0
2019-09-25 15:10:00,143.18,143.3,143.18,143.28,13567.0,110.5463,110.639,110.5463,110.6235,13567.0
2019-09-25 15:15:00,143.28,143.28,143.16,143.21,15641.0,110.6235,110.6235,110.5309,110.5695,15641.0
2019-09-25 15:20:00,143.21,143.28,143.21,143.25,21407.0,110.5695,110.6235,110.5695,110.6004,21407.0
2019-09-25 15:25:00,143.25,143.32,143.22,143.25,33850.0,110.6004,110.6544,110.5772,110.6004,33850.0
2019-09-25 15:30:00,143.25,143.26,143.17,143.24,23197.0,110.6004,110.6081,110.5386,110.5927,23197.0
2019-09-25 15:35:00,143.25,143.27,143.2,143.26,22480.0,110.6004,110.6158,110.5618,110.6081,22480.0
2019-09-25 15:40:00,143.25,143.36,143.24,143.36,24879.0,110.6004,110.6853,110.5927,110.6853,24879.0
2019-09-25 15:45:00,143.34,143.51,143.33,143.5,64523.0,110.6699,110.8011,110.6622,110.7934,64523.0
2019-09-25 15:50:00,143.5,143.63,143.34,143.36,69606.0,110.7934,110.8938,110.6699,110.6853,69606.0
2019-09-25 15:55:00,143.35,143.36,143.0,143.2,127449.0,110.6776,110.6853,110.4074,110.5618,127449.0
2019-09-26 09:30:00,143.17,143.43,142.28,142.28,62707.0,110.5386,110.7394,109.8515,109.8515,62707.0
2019-09-26 09:35:00,142.29,142.48,141.62,141.86,28847.0,109.8592,110.0059,109.3419,109.5272,28847.0
2019-09-26 09:40:00,141.89,141.89,141.41,141.65,26512.0,109.5504,109.5504,109.1798,109.3651,26512.0
2019-09-26 09:45:00,141.73,142.39,141.72,142.31,28260.0,109.4268,109.9364,109.4191,109.8746,28260.0
2019-09-26 09:50:00,142.3,142.38,142.13,142.35,16634.0,109.8669,109.9287,109.7357,109.9055,16634.0
2019-09-26 09:55:00,142.35,142.48,142.23,142.44,26830.0,109.9055,110.0059,109.8129,109.975,26830.0
2019-09-26 10:00:00,142.43,142.62,142.08,142.28,31935.0,109.9673,110.114,109.6971,109.8515,31935.0
2019-09-26 10:05:00,142.31,142.37,142.16,142.3,8330.0,109.8746,109.921,109.7588,109.8669,8330.0
2019-09-26 10:10:00,142.32,142.34,142.1,142.1,16614.0,109.8824,109.8978,109.7125,109.7125,16614.0
2019-09-26 10:15:00,142.08,142.08,141.83,141.9,21219.0,109.6971,109.6971,109.504,109.5581,21219.0
2019-09-26 10:20:00,141.93,141.99,141.79,141.94,10751.0,109.5812,109.6276,109.4732,109.589,10751.0
2019-09-26 10:25:00,141.94,142.44,141.93,142.31,11443.0,109.589,109.975,109.5812,109.8746,11443.0
2019-09-26 10:30:00,142.25,142.32,142.12,142.19,8939.0,109.8283,109.8824,109.7279,109.782,8939.0
2019-09-26 10:35:00,142.19,142.47,142.16,142.45,12859.0,109.782,109.9982,109.7588,109.9827,12859.0
2019-09-26 10:40:00,142.46,142.55,142.37,142.5,8439.0,109.9904,110.0599,109.921,110.0213,8439.0
2019-09-26 10:45:00,142.49,142.63,142.44,142.56,17643.0,110.0136,110.1217,109.975,110.0677,17643.0
2019-09-26 10:50:00,142.52,142.58,142.47,142.54,17219.0,110.0368,110.0831,109.9982,110.0522,17219.0
2019-09-26 10:55:00,142.55,142.59,142.25,142.38,21697.0,110.0599,110.0908,109.8283,109.9287,21697.0
2019-09-26 11:00:00,142.42,142.44,142.04,142.21,23475.0,109.9596,109.975,109.6662,109.7974,23475.0
2019-09-26 11:05:00,142.3,142.39,142.19,142.29,11038.0,109.8669,109.9364,109.782,109.8592,11038.0
2019-09-26 11:10:00,142.33,142.4,142.24,142.3,8407.0,109.8901,109.9441,109.8206,109.8669,8407.0
2019-09-26 11:15:00,142.33,142.35,142.01,142.19,13367.0,109.8901,109.9055,109.643,109.782,13367.0
2019-09-26 11:20:00,142.17,142.17,142.0,142.02,12807.0,109.7665,109.7665,109.6353,109.6507,12807.0
2019-09-26 11:25:00,142.03,142.22,141.92,142.19,16836.0,109.6585,109.8051,109.5735,109.782,16836.0
2019-09-26 11:30:00,142.19,142.27,142.13,142.27,6791.0,109.782,109.8437,109.7357,109.8437,6791.0
2019-09-26 11:35:00,142.31,142.47,142.3,142.42,12817.0,109.8746,109.9982,109.8669,109.9596,12817.0
2019-09-26 11:40:00,142.39,142.41,142.31,142.39,8495.0,109.9364,109.9518,109.8746,109.9364,8495.0
2019-09-26 11:45:00,142.33,142.39,142.25,142.28,10181.0,109.8901,109.9364,109.8283,109.8515,10181.0
2019-09-26 11:50:00,142.33,142.36,142.23,142.32,10852.0,109.8901,109.9132,109.8129,109.8824,10852.0
2019-09-26 11:55:00,142.32,142.41,142.27,142.37,15310.0,109.8824,109.9518,109.8437,109.921,15310.0
2019-09-26 12:00:00,142.39,142.69,142.29,142.61,14043.0,109.9364,110.168,109.8592,110.1063,14043.0
2019-09-26 12:05:00,142.67,142.79,142.65,142.69,15559.0,110.1526,110.2452,110.1371,110.168,15559.0
2019-09-26 12:10:00,142.68,142.73,142.61,142.61,7268.0,110.1603,110.1989,110.1063,110.1063,7268.0
2019-09-26 12:15:00,142.64,142.73,142.61,142.64,6873.0,110.1294,110.1989,110.1063,110.1294,6873.0
2019-09-26 12:20:00,142.62,142.69,142.55,142.65,7328.0,110.114,110.168,110.0599,110.1371,7328.0
2019-09-26 12:25:00,142.62,142.8,142.58,142.74,9110.0,110.114,110.253,110.0831,110.2066,9110.0
2019-09-26 12:30:00,142.75,142.78,142.68,142.72,9457.0,110.2143,110.2375,110.1603,110.1912,9457.0
2019-09-26 12:35:00,142.73,142.98,142.72,142.98,9156.0,110.1989,110.3919,110.1912,110.3919,9156.0
2019-09-26 12:40:00,142.94,142.94,142.77,142.77,5874.0,110.361,110.361,110.2298,110.2298,5874.0
2019-09-26 12:45:00,142.75,142.8,142.71,142.77,5833.0,110.2143,110.253,110.1835,110.2298,5833.0
2019-09-26 12:50:00,142.77,142.77,142.67,142.75,6088.0,110.2298,110.2298,110.1526,110.2143,6088.0
2019-09-26 12:55:00,142.75,142.84,142.67,142.84,9547.0,110.2143,110.2838,110.1526,110.2838,9547.0
2019-09-26 13:00:00,142.84,142.89,142.78,142.78,7249.0,110.2838,110.3224,110.2375,110.2375,7249.0
2019-09-26 13:05:00,142.83,142.89,142.82,142.85,4379.0,110.2761,110.3224,110.2684,110.2916,4379.0
2019-09-26 13:10:00,142.86,142.87,142.71,142.79,4978.0,110.2993,110.307,110.1835,110.2452,4978.0
2019-09-26 13:15:00,142.76,142.78,142.67,142.7,6761.0,110.2221,110.2375,110.1526,110.1757,6761.0
2019-09-26 13:20:00,142.66,142.7,142.62,142.67,10246.0,110.1449,110.1757,110.114,110.1526,10246.0
2019-09-26 13:25:00,142.63,142.65,142.53,142.61,6927.0,110.1217,110.1371,110.0445,110.1063,6927.0
2019-09-26 13:30:00,142.61,142.72,142.59,142.65,4732.0,110.1063,110.1912,110.0908,110.1371,4732.0
2019-09-26 13:35:00,142.61,142.84,142.59,142.78,11125.0,110.1063,110.2838,110.0908,110.2375,11125.0
2019-09-26 13:40:00,142.77,142.84,142.76,142.84,5423.0,110.2298,110.2838,110.2221,110.2838,5423.0
2019-09-26 13:45:00,142.84,142.91,142.82,142.82,5820.0,110.2838,110.3379,110.2684,110.2684,5820.0
2019-09-26 13:50:00,142.81,142.85,142.71,142.81,8926.0,110.2607,110.2916,110.1835,110.2607,8926.0
2019-09-26 13:55:00,142.81,142.93,142.78,142.93,7110.0,110.2607,110.3533,110.2375,110.3533,7110.0
2019-09-26 14:00:00,142.95,143.12,142.93,143.02,12401.0,110.3688,110.5,110.3533,110.4228,12401.0
2019-09-26 14:05:00,143.01,143.26,142.98,143.24,16174.0,110.4151,110.6081,110.3919,110.5927,16174.0
2019-09-26 14:10:00,143.27,143.28,143.03,143.09,10395.0,110.6158,110.6235,110.4305,110.4769,10395.0
2019-09-26 14:15:00,143.07,143.2,143.03,143.15,10540.0,110.4614,110.5618,110.4305,110.5232,10540.0
2019-09-26 14:20:00,143.18,143.22,143.14,143.17,9505.0,110.5463,110.5772,110.5155,110.5386,9505.0
2019-09-26 14:25:00,143.15,143.17,142.99,143.08,10560.0,110.5232,110.5386,110.3996,110.4691,10560.0
2019-09-26 14:30:00,143.1,143.23,143.06,143.14,21584.0,110.4846,110.5849,110.4537,110.5155,21584.0
2019-09-26 14:35:00,143.15,143.2,143.11,143.18,8449.0,110.5232,110.5618,110.4923,110.5463,8449.0
2019-09-26 14:40:00,143.19,143.28,143.17,143.2,9692.0,110.5541,110.6235,110.5386,110.5618,9692.0
2019-09-26 14:45:00,143.2,143.24,143.15,143.19,10099.0,110.5618,110.5927,110.5232,110.5541,10099.0
2019-09-26 14:50:00,143.19,143.21,143.07,143.11,16778.0,110.5541,110.5695,110.4614,110.4923,16778.0
2019-09-26 14:55:00,143.09,143.14,143.04,143.08,11135.0,110.4769,110.5155,110.4383,110.4691,11135.0
2019-09-26 15:00:00,143.07,143.34,143.07,143.34,28112.0,110.4614,110.6699,110.4614,110.6699,28112.0
2019-09-26 15:05:00,143.33,143.46,143.23,143.42,20022.0,110.6622,110.7625,110.5849,110.7316,20022.0
2019-09-26 15:10:00,143.42,143.46,143.29,143.34,77430.0,110.7316,110.7625,110.6313,110.6699,77430.0
2019-09-26 15:15:00,143.34,143.46,143.28,143.45,15876.0,110.6699,110.7625,110.6235,110.7548,15876.0
2019-09-26 15:20:00,143.46,143.55,143.42,143.45,23816.0,110.7625,110.832,110.7316,110.7548,23816.0
2019-09-26 15:25:00,143.46,143.85,143.4,143.72,51596.0,110.7625,111.0636,110.7162,110.9633,51596.0
2019-09-26 15:30:00,143.76,143.85,143.68,143.8,35356.0,110.9941,111.0636,110.9324,111.025,35356.0
2019-09-26 15:35:00,143.8,143.88,143.66,143.69,29112.0,111.025,111.0868,110.9169,110.9401,29112.0
2019-09-26 15:40:00,143.7,143.7,143.51,143.58,26851.0,110.9478,110.9478,110.8011,110.8552,26851.0
2019-09-26 15:45:00,143.57,143.68,143.52,143.67,48449.0,110.8475,110.9324,110.8088,110.9247,48449.0
2019-09-26 15:50:00,143.68,143.69,143.45,143.55,80565.0,110.9324,110.9401,110.7548,110.832,80565.0
2019-09-26 15:55:00,143.54,143.66,143.44,143.6,134444.0,110.8243,110.9169,110.7471,110.8706,134444.0
2019-09-27 09:30:00,144.41,144.5,143.86,144.25,66429.0,111.496,111.5655,111.0714,111.3725,66429.0
2019-09-27 09:35:00,144.32,144.79,144.08,144.77,22857.0,111.4265,111.7894,111.2412,111.7739,22857.0
2019-09-27 09:40:00,144.71,145.09,144.71,144.91,43259.0,111.7276,112.021,111.7276,111.882,43259.0
2019-09-27 09:45:00,144.99,145.08,144.61,144.74,28264.0,111.9438,112.0133,111.6504,111.7508,28264.0
2019-09-27 09:50:00,144.69,144.72,144.31,144.38,12281.0,111.7122,111.7353,111.4188,111.4728,12281.0
2019-09-27 09:55:00,144.37,144.38,143.72,143.88,36938.0,111.4651,111.4728,110.9633,111.0868,36938.0
2019-09-27 10:00:00,143.97,144.11,143.64,143.64,32637.0,111.1563,111.2644,110.9015,110.9015,32637.0
2019-09-27 10:05:00,143.67,143.72,143.55,143.65,20836.0,110.9247,110.9633,110.832,110.9092,20836.0
2019-09-27 10:10:00,143.63,143.8,143.59,143.79,12326.0,110.8938,111.025,110.8629,111.0173,12326.0
2019-09-27 10:15:00,143.74,143.98,143.73,143.96,11186.0,110.9787,111.164,110.971,111.1486,11186.0
2019-09-27 10:20:00,143.98,144.13,143.97,144.05,23967.0,111.164,111.2798,111.1563,111.2181,23967.0
2019-09-27 10:25:00,144.03,144.15,143.93,144.15,8846.0,111.2026,111.2953,111.1254,111.2953,8846.0
2019-09-27 10:30:00,144.14,144.2,143.98,144.11,14526.0,111.2875,111.3339,111.164,111.2644,14526.0
2019-09-27 10:35:00,144.1,144.28,144.06,144.16,13219.0,111.2567,111.3956,111.2258,111.303,13219.0
2019-09-27 10:40:00,144.21,144.26,144.11,144.18,10589.0,111.3416,111.3802,111.2644,111.3184,10589.0
2019-09-27 10:45:00,144.22,144.4,144.2,144.38,14562.0,111.3493,111.4883,111.3339,111.4728,14562.0
2019-09-27 10:50:00,144.4,144.42,144.28,144.32,6425.0,111.4883,111.5037,111.3956,111.4265,6425.0
2019-09-27 10:55:00,144.31,144.54,144.3,144.54,12153.0,111.4188,111.5964,111.4111,111.5964,12153.0
2019-09-27 11:00:00,144.55,144.59,144.45,144.55,5706.0,111.6041,111.635,111.5269,111.6041,5706.0
2019-09-27 11:05:00,144.52,144.59,144.5,144.58,8257.0,111.5809,111.635,111.5655,111.6273,8257.0
2019-09-27 11:10:00,144.56,144.56,144.43,144.52,11241.0,111.6118,111.6118,111.5114,111.5809,11241.0
2019-09-27 11:15:00,144.54,144.57,144.34,144.37,12561.0,111.5964,111.6195,111.442,111.4651,12561.0
2019-09-27 11:20:00,144.35,144.48,144.34,144.44,5895.0,111.4497,111.55,111.442,111.5192,5895.0
2019-09-27 11:25:00,144.43,144.55,144.43,144.52,8390.0,111.5114,111.6041,111.5114,111.5809,8390.0
2019-09-27 11:30:00,144.5,144.52,144.4,144.52,18678.0,111.5655,111.5809,111.4883,111.5809,18678.0
2019-09-27 11:35:00,144.55,144.57,143.41,143.89,45613.0,111.6041,111.6195,110.7239,111.0945,45613.0
2019-09-27 11:40:00,143.85,144.03,143.66,143.73,17105.0,111.0636,111.2026,110.9169,110.971,17105.0
2019-09-27 11:45:00,143.73,143.98,143.69,143.91,11431.0,110.971,111.164,110.9401,111.11,11431.0
2019-09-27 11:50:00,143.93,143.94,143.81,143.87,17484.0,111.1254,111.1331,111.0328,111.0791,17484.0
2019-09-27 11:55:00,143.93,144.58,143.93,144.18,16737.0,111.1254,111.6273,111.1254,111.3184,16737.0
2019-09-27 12:00:00,144.17,144.21,143.95,143.99,22368.0,111.3107,111.3416,111.1408,111.1717,22368.0
2019-09-27 12:05:00,143.95,144.05,143.8,144.03,14142.0,111.1408,111.2181,111.025,111.2026,14142.0
2019-09-27 12:10:00,143.99,144.19,143.93,144.11,11395.0,111.1717,111.3261,111.1254,111.2644,11395.0
2019-09-27 12:15:00,144.11,144.15,143.6,143.71,13173.0,111.2644,111.2953,110.8706,110.9555,13173.0
2019-09-27 12:20:00,143.66,143.82,143.66,143.69,7964.0,110.9169,111.0405,110.9169,110.9401,7964.0
2019-09-27 12:25:00,143.75,143.81,143.67,143.74,8555.0,110.9864,111.0328,110.9247,110.9787,8555.0
2019-09-27 12:30:00,143.72,143.72,143.52,143.56,10951.0,110.9633,110.9633,110.8088,110.8397,10951.0
2019-09-27 12:35:00,143.53,143.67,143.52,143.61,11317.0,110.8166,110.9247,110.8088,110.8783,11317.0
2019-09-27 12:40:00,143.62,143.75,143.44,143.5,12427.0,110.8861,110.9864,110.7471,110.7934,12427.0
2019-09-27 12:45:00,143.44,143.51,143.23,143.28,8677.0,110.7471,110.8011,110.5849,110.6235,8677.0
2019-09-27 12:50:00,143.27,143.44,143.25,143.31,9263.0,110.6158,110.7471,110.6004,110.6467,9263.0
2019-09-27 12:55:00,143.34,143.44,143.05,143.06,10034.0,110.6699,110.7471,110.446,110.4537,10034.0
2019-09-27 13:00:00,143.0,143.18,142.93,143.13,14623.0,110.4074,110.5463,110.3533,110.5077,14623.0
2019-09-27 13:05:00,143.14,143.57,143.07,143.4,16052.0,110.5155,110.8475,110.4614,110.7162,16052.0
2019-09-27 13:10:00,143.39,143.39,143.21,143.22,8870.0,110.7085,110.7085,110.5695,110.5772,8870.0
2019-09-27 13:15:00,143.23,143.23,143.02,143.14,8691.0,110.5849,110.5849,110.4228,110.5155,8691.0
2019-09-27 13:20:00,143.12,143.16,142.96,143.01,8027.0,110.5,110.5309,110.3765,110.4151,8027.0
2019-09-27 13:25:00,143.01,143.15,142.93,143.15,9694.0,110.4151,110.5232,110.3533,110.5232,9694.0
2019-09-27 13:30:00,143.14,143.14,142.92,143.0,13309.0,110.5155,110.5155,110.3456,110.4074,13309.0
2019-09-27 13:35:00,142.99,143.03,142.87,142.99,6756.0,110.3996,110.4305,110.307,110.3996,6756.0
2019-09-27 13:40:00,142.97,143.18,142.97,143.05,6699.0,110.3842,110.5463,110.3842,110.446,6699.0
2019-09-27 13:45:00,143.0,143.0,142.85,142.86,12023.0,110.4074,110.4074,110.2916,110.2993,12023.0
2019-09-27 13:50:00,142.81,143.0,142.71,142.94,14626.0,110.2607,110.4074,110.1835,110.361,14626.0
2019-09-27 13:55:00,142.94,143.01,142.92,142.97,11175.0,110.361,110.4151,110.3456,110.3842,11175.0
2019-09-27 14:00:00,142.95,143.0,142.78,142.86,9844.0,110.3688,110.4074,110.2375,110.2993,9844.0
2019-09-27 14:05:00,142.85,142.91,142.78,142.78,7821.0,110.2916,110.3379,110.2375,110.2375,7821.0
2019-09-27 14:10:00,142.78,142.86,142.71,142.86,12039.0,110.2375,110.2993,110.1835,110.2993,12039.0
2019-09-27 14:15:00,142.84,142.89,142.72,142.79,14848.0,110.2838,110.3224,110.1912,110.2452,14848.0
2019-09-27 14:20:00,142.79,142.88,142.7,142.7,8651.0,110.2452,110.3147,110.1757,110.1757,8651.0
2019-09-27 14:25:00,142.72,142.82,142.63,142.8,10827.0,110.1912,110.2684,110.1217,110.253,10827.0
2019-09-27 14:30:00,142.74,142.78,142.6,142.68,13354.0,110.2066,110.2375,110.0985,110.1603,13354.0
2019-09-27 14:35:00,142.64,142.86,142.63,142.74,13224.0,110.1294,110.2993,110.1217,110.2066,13224.0
2019-09-27 14:40:00,142.75,142.8,142.68,142.69,8298.0,110.2143,110.253,110.1603,110.168,8298.0
2019-09-27 14:45:00,142.72,142.78,142.56,142.56,10410.0,110.1912,110.2375,110.0677,110.0677,10410.0
2019-09-27 14:50:00,142.56,142.6,142.38,142.4,17857.0,110.0677,110.0985,109.9287,109.9441,17857.0
2019-09-27 14:55:00,142.41,142.6,142.41,142.52,9336.0,109.9518,110.0985,109.9518,110.0368,9336.0
2019-09-27 15:00:00,142.52,142.69,142.52,142.6,22398.0,110.0368,110.168,110.0368,110.0985,22398.0
2019-09-27 15:05:00,142.61,142.66,142.46,142.55,18126.0,110.1063,110.1449,109.9904,110.0599,18126.0
2019-09-27 15:10:00,142.55,142.63,142.51,142.51,12055.0,110.0599,110.1217,110.029,110.029,12055.0
2019-09-27 15:15:00,142.5,142.9,142.5,142.86,14893.0,110.0213,110.3302,110.0213,110.2993,14893.0
2019-09-27 15:20:00,142.86,142.93,142.79,142.93,10453.0,110.2993,110.3533,110.2452,110.3533,10453.0
2019-09-27 15:25:00,142.89,142.92,142.72,142.77,16187.0,110.3224,110.3456,110.1912,110.2298,16187.0
2019-09-27 15:30:00,142.73,142.98,142.72,142.92,18690.0,110.1989,110.3919,110.1912,110.3456,18690.0
2019-09-27 15:35:00,142.93,143.04,142.83,142.94,24599.0,110.3533,110.4383,110.2761,110.361,24599.0
2019-09-27 15:40:00,142.94,143.05,142.92,142.96,22593.0,110.361,110.446,110.3456,110.3765,22593.0
2019-09-27 15:45:00,142.97,143.02,142.94,142.99,26721.0,110.3842,110.4228,110.361,110.3996,26721.0
2019-09-27 15:50:00,142.99,143.27,142.99,143.07,69923.0,110.3996,110.6158,110.3996,110.4614,69923.0
2019-09-27 15:55:00,143.11,143.34,142.95,143.33,132260.0,110.4923,110.6699,110.3688,110.6622,132260.0
2019-09-30 09:30:00,143.73,144.65,143.73,144.63,58217.0,110.971,111.6813,110.971,111.6659,58217.0
2019-09-30 09:35:00,144.59,144.6,143.84,143.88,31442.0,111.635,111.6427,111.0559,111.0868,31442.0
2019-09-30 09:40:00,143.89,144.22,143.76,144.22,19663.0,111.0945,111.3493,110.9941,111.3493,19663.0
2019-09-30 09:45:00,144.22,144.46,144.11,144.35,19105.0,111.3493,111.5346,111.2644,111.4497,19105.0
2019-09-30 09:50:00,144.43,144.43,144.11,144.12,9942.0,111.5114,111.5114,111.2644,111.2721,9942.0
2019-09-30 09:55:00,144.17,144.45,144.03,144.36,16803.0,111.3107,111.5269,111.2026,111.4574,16803.0
2019-09-30 10:00:00,144.37,144.55,144.1,144.24,33996.0,111.4651,111.6041,111.2567,111.3647,33996.0
2019-09-30 10:05:00,144.24,144.32,144.19,144.24,8148.0,111.3647,111.4265,111.3261,111.3647,8148.0
2019-09-30 10:10:00,144.18,144.39,144.14,144.25,7920.0,111.3184,111.4806,111.2875,111.3725,7920.0
2019-09-30 10:15:00,144.29,144.41,144.28,144.31,9696.0,111.4034,111.496,111.3956,111.4188,9696.0
2019-09-30 10:20:00,144.31,144.55,144.27,144.55,14578.0,111.4188,111.6041,111.3879,111.6041,14578.0
2019-09-30 10:25:00,144.56,144.66,144.54,144.64,16201.0,111.6118,111.689,111.5964,111.6736,16201.0
2019-09-30 10:30:00,144.65,144.77,144.64,144.7,27359.0,111.6813,111.7739,111.6736,111.7199,27359.0
2019-09-30 10:35:00,144.72,144.96,144.71,144.96,38571.0,111.7353,111.9206,111.7276,111.9206,38571.0
2019-09-30 10:40:00,144.98,145.13,144.88,144.94,28682.0,111.9361,112.0519,111.8589,111.9052,28682.0
2019-09-30 10:45:00,144.91,145.04,144.83,145.02,19833.0,111.882,111.9824,111.8203,111.967,19833.0
2019-09-30 10:50:00,145.02,145.28,144.99,145.26,18955.0,111.967,112.1677,111.9438,112.1523,18955.0
2019-09-30 10:55:00,145.27,145.3,145.14,145.17,11843.0,112.16,112.1832,112.0596,112.0828,11843.0
2019-09-30 11:00:00,145.18,145.62,145.18,145.6,150370.0,112.0905,112.4302,112.0905,112.4148,150370.0
2019-09-30 11:05:00,145.61,145.85,145.59,145.83,84420.0,112.4225,112.6078,112.4071,112.5924,84420.0
2019-09-30 11:10:00,145.84,146.1,145.83,145.9,78455.0,112.6001,112.8008,112.5924,112.6464,78455.0
2019-09-30 11:15:00,145.9,146.19,145.77,146.11,45816.0,112.6464,112.8703,112.546,112.8085,45816.0
2019-09-30 11:20:00,146.11,146.13,145.93,145.94,31479.0,112.8085,112.824,112.6696,112.6773,31479.0
2019-09-30 11:25:00,145.92,146.11,145.81,145.99,46482.0,112.6618,112.8085,112.5769,112.7159,46482.0
2019-09-30 11:30:00,146.0,146.0,145.7,145.71,30791.0,112.7236,112.7236,112.492,112.4997,30791.0
2019-09-30 11:35:00,145.72,145.72,145.61,145.61,14428.0,112.5074,112.5074,112.4225,112.4225,14428.0
2019-09-30 11:40:00,145.61,145.88,145.61,145.87,30045.0,112.4225,112.631,112.4225,112.6232,30045.0
2019-09-30 11:45:00,145.87,145.88,145.72,145.72,30203.0,112.6232,112.631,112.5074,112.5074,30203.0
2019-09-30 11:50:00,145.74,145.79,145.68,145.7,33197.0,112.5229,112.5615,112.4765,112.492,33197.0
2019-09-30 11:55:00,145.71,145.71,145.61,145.66,22422.0,112.4997,112.4997,112.4225,112.4611,22422.0
2019-09-30 12:00:00,145.65,145.75,145.58,145.72,46421.0,112.4534,112.5306,112.3993,112.5074,46421.0
2019-09-30 12:05:00,145.72,145.82,145.7,145.8,18009.0,112.5074,112.5846,112.492,112.5692,18009.0
2019-09-30 12:10:00,145.78,146.0,145.76,145.89,26838.0,112.5537,112.7236,112.5383,112.6387,26838.0
2019-09-30 12:15:00,145.89,146.07,145.87,146.06,16844.0,112.6387,112.7777,112.6232,112.7699,16844.0
2019-09-30 12:20:00,146.06,146.14,146.0,146.06,14921.0,112.7699,112.8317,112.7236,112.7699,14921.0
2019-09-30 12:25:00,146.06,146.11,146.0,146.03,22280.0,112.7699,112.8085,112.7236,112.7468,22280.0
2019-09-30 12:30:00,146.04,146.05,145.9,145.94,17565.0,112.7545,112.7622,112.6464,112.6773,17565.0
2019-09-30 12:35:00,145.92,145.94,145.82,145.86,22111.0,112.6618,112.6773,112.5846,112.6155,22111.0
2019-09-30 12:40:00,145.86,145.9,145.81,145.85,11867.0,112.6155,112.6464,112.5769,112.6078,11867.0
2019-09-30 12:45:00,145.86,145.94,145.86,145.89,12983.0,112.6155,112.6773,112.6155,112.6387,12983.0
2019-09-30 12:50:00,145.9,146.01,145.9,145.97,8117.0,112.6464,112.7313,112.6464,112.7004,8117.0
2019-09-30 12:55:00,145.99,146.02,145.87,145.89,13135.0,112.7159,112.739,112.6232,112.6387,13135.0
2019-09-30 13:00:00,145.9,146.08,145.89,145.94,23115.0,112.6464,112.7854,112.6387,112.6773,23115.0
2019-09-30 13:05:00,145.94,145.96,145.87,145.89,8695.0,112.6773,112.6927,112.6232,112.6387,8695.0
2019-09-30 13:10:00,145.89,145.92,145.84,145.91,10061.0,112.6387,112.6618,112.6001,112.6541,10061.0
2019-09-30 13:15:00,145.91,145.98,145.9,145.94,12625.0,112.6541,112.7082,112.6464,112.6773,12625.0
2019-09-30 13:20:00,145.97,146.15,145.96,146.12,16227.0,112.7004,112.8394,112.6927,112.8163,16227.0
2019-09-30 13:25:00,146.11,146.23,146.09,146.2,20451.0,112.8085,112.9012,112.7931,112.878,20451.0
2019-09-30 13:30:00,146.21,146.28,146.19,146.21,19684.0,112.8857,112.9398,112.8703,112.8857,19684.0
2019-09-30 13:35:00,146.21,146.27,146.19,146.19,24483.0,112.8857,112.9321,112.8703,112.8703,24483.0
2019-09-30 13:40:00,146.2,146.32,146.2,146.3,19274.0,112.878,112.9707,112.878,112.9552,19274.0
2019-09-30 13:45:00,146.28,146.54,146.27,146.54,25686.0,112.9398,113.1405,112.9321,113.1405,25686.0
2019-09-30 13:50:00,146.54,146.55,146.42,146.43,21305.0,113.1405,113.1482,113.0479,113.0556,21305.0
2019-09-30 13:55:00,146.43,146.45,146.36,146.37,16411.0,113.0556,113.071,113.0016,113.0093,16411.0
2019-09-30 14:00:00,146.39,146.41,146.31,146.34,13034.0,113.0247,113.0402,112.963,112.9861,13034.0
2019-09-30 14:05:00,146.34,146.45,146.32,146.39,21697.0,112.9861,113.071,112.9707,113.0247,21697.0
2019-09-30 14:10:00,146.4,146.4,146.23,146.28,19219.0,113.0324,113.0324,112.9012,112.9398,19219.0
2019-09-30 14:15:00,146.28,146.33,146.26,146.3,12748.0,112.9398,112.9784,112.9243,112.9552,12748.0
2019-09-30 14:20:00,146.31,146.43,146.28,146.43,37023.0,112.963,113.0556,112.9398,113.0556,37023.0
2019-09-30 14:25:00,146.43,146.47,146.33,146.4,45362.0,113.0556,113.0865,112.9784,113.0324,45362.0
2019-09-30 14:30:00,146.39,146.44,146.37,146.41,23389.0,113.0247,113.0633,113.0093,113.0402,23389.0
2019-09-30 14:35:00,146.4,146.4,146.3,146.37,40607.0,113.0324,113.0324,112.9552,113.0093,40607.0
2019-09-30 14:40:00,146.37,146.49,146.36,146.49,21242.0,113.0093,113.1019,113.0016,113.1019,21242.0
2019-09-30 14:45:00,146.49,146.54,146.48,146.5,21797.0,113.1019,113.1405,113.0942,113.1096,21797.0
2019-09-30 14:50:00,146.5,146.57,146.14,146.14,32550.0,113.1096,113.1637,112.8317,112.8317,32550.0
2019-09-30 14:55:00,146.14,146.16,146.02,146.02,22560.0,112.8317,112.8471,112.739,112.739,22560.0
2019-09-30 15:00:00,146.02,146.03,145.85,145.86,20492.0,112.739,112.7468,112.6078,112.6155,20492.0
2019-09-30 15:05:00,145.88,145.96,145.82,145.88,20470.0,112.631,112.6927,112.5846,112.631,20470.0
2019-09-30 15:10:00,145.88,145.88,145.72,145.79,23082.0,112.631,112.631,112.5074,112.5615,23082.0
2019-09-30 15:15:00,145.78,145.81,145.74,145.78,17949.0,112.5537,112.5769,112.5229,112.5537,17949.0
2019-09-30 15:20:00,145.78,145.84,145.7,145.81,30679.0,112.5537,112.6001,112.492,112.5769,30679.0
2019-09-30 15:25:00,145.82,145.95,145.69,145.74,59388.0,112.5846,112.685,112.4843,112.5229,59388.0
2019-09-30 15:30:00,145.73,145.76,145.64,145.67,34287.0,112.5151,112.5383,112.4457,112.4688,34287.0
2019-09-30 15:35:00,145.67,145.67,145.34,145.45,99557.0,112.4688,112.4688,112.214,112.299,99557.0
2019-09-30 15:40:00,145.45,145.53,145.37,145.51,35020.0,112.299,112.3607,112.2372,112.3453,35020.0
2019-09-30 15:45:00,145.52,145.66,145.29,145.4,59433.0,112.353,112.4611,112.1754,112.2604,59433.0
2019-09-30 15:50:00,145.41,145.67,145.3,145.41,181587.0,112.2681,112.4688,112.1832,112.2681,181587.0
2019-09-30 15:55:00,145.41,145.63,145.39,145.41,191979.0,112.2681,112.4379,112.2526,112.2681,191979.0
2019-10-01 09:30:00,145.59,146.25,145.46,146.03,88566.0,112.4071,112.9166,112.3067,112.7468,88566.0
2019-10-01 09:35:00,145.97,146.55,145.87,146.53,21791.0,112.7004,113.1482,112.6232,113.1328,21791.0
2019-10-01 09:40:00,146.6,146.95,146.35,146.86,21877.0,113.1869,113.4571,112.9938,113.3876,21877.0
2019-10-01 09:45:00,146.86,146.92,146.78,146.85,21350.0,113.3876,113.4339,113.3258,113.3799,21350.0
2019-10-01 09:50:00,146.87,146.94,146.68,146.94,20060.0,113.3953,113.4494,113.2486,113.4494,20060.0
2019-10-01 09:55:00,146.93,147.35,146.93,147.35,41249.0,113.4416,113.7659,113.4416,113.7659,41249.0
2019-10-01 10:00:00,147.02,147.33,145.78,145.8,63535.0,113.5111,113.7505,112.5537,112.5692,63535.0
2019-10-01 10:05:00,145.78,145.78,145.26,145.31,28125.0,112.5537,112.5537,112.1523,112.1909,28125.0
2019-10-01 10:10:00,145.19,145.34,144.71,144.92,39937.0,112.0982,112.214,111.7276,111.8898,39937.0
2019-10-01 10:15:00,144.9,145.02,144.62,144.62,57876.0,111.8743,111.967,111.6581,111.6581,57876.0
2019-10-01 10:20:00,144.6,144.67,144.38,144.53,24391.0,111.6427,111.6967,111.4728,111.5886,24391.0
2019-10-01 10:25:00,144.59,144.84,144.48,144.84,19746.0,111.635,111.828,111.55,111.828,19746.0
2019-10-01 10:30:00,144.8,144.97,144.73,144.92,23065.0,111.7971,111.9284,111.7431,111.8898,23065.0
2019-10-01 10:35:00,144.96,144.96,144.72,144.8,28142.0,111.9206,111.9206,111.7353,111.7971,28142.0
2019-10-01 10:40:00,144.8,144.8,144.5,144.58,26937.0,111.7971,111.7971,111.5655,111.6273,26937.0
2019-10-01 10:45:00,144.59,144.73,144.3,144.34,22234.0,111.635,111.7431,111.4111,111.442,22234.0
2019-10-01 10:50:00,144.27,144.46,144.23,144.46,24158.0,111.3879,111.5346,111.357,111.5346,24158.0
2019-10-01 10:55:00,144.41,144.41,144.01,144.11,32103.0,111.496,111.496,111.1872,111.2644,32103.0
2019-10-01 11:00:00,144.08,144.25,143.96,144.07,28520.0,111.2412,111.3725,111.1486,111.2335,28520.0
2019-10-01 11:05:00,144.03,144.3,144.01,144.3,15333.0,111.2026,111.4111,111.1872,111.4111,15333.0
2019-10-01 11:10:00,144.3,144.43,144.21,144.28,26787.0,111.4111,111.5114,111.3416,111.3956,26787.0
2019-10-01 11:15:00,144.28,144.39,144.16,144.29,6592.0,111.3956,111.4806,111.303,111.4034,6592.0
2019-10-01 11:20:00,144.27,147.31,144.2,144.62,51380.0,111.3879,113.735,111.3339,111.6581,51380.0
2019-10-01 11:25:00,144.62,144.62,144.34,144.43,21186.0,111.6581,111.6581,111.442,111.5114,21186.0
2019-10-01 11:30:00,144.45,144.51,144.32,144.37,13410.0,111.5269,111.5732,111.4265,111.4651,13410.0
2019-10-01 11:35:00,144.39,144.46,144.28,144.28,22272.0,111.4806,111.5346,111.3956,111.3956,22272.0
2019-10-01 11:40:00,144.29,144.29,143.97,144.16,24193.0,111.4034,111.4034,111.1563,111.303,24193.0
2019-10-01 11:45:00,144.18,144.24,144.05,144.08,8403.0,111.3184,111.3647,111.2181,111.2412,8403.0
2019-10-01 11:50:00,144.07,144.25,144.05,144.07,7014.0,111.2335,111.3725,111.2181,111.2335,7014.0
2019-10-01 11:55:00,144.06,144.14,143.98,144.13,11784.0,111.2258,111.2875,111.164,111.2798,11784.0
2019-10-01 12:00:00,144.09,144.13,143.91,143.91,10579.0,111.2489,111.2798,111.11,111.11,10579.0
2019-10-01 12:05:00,143.9,143.94,143.78,143.92,12706.0,111.1022,111.1331,111.0096,111.1177,12706.0
2019-10-01 12:10:00,143.91,143.93,143.67,143.72,15469.0,111.11,111.1254,110.9247,110.9633,15469.0
2019-10-01 12:15:00,143.73,143.89,143.63,143.88,10607.0,110.971,111.0945,110.8938,111.0868,10607.0
2019-10-01 12:20:00,143.88,143.97,143.77,143.8,10378.0,111.0868,111.1563,111.0019,111.025,10378.0
2019-10-01 12:25:00,143.8,143.98,143.8,143.87,12948.0,111.025,111.164,111.025,111.0791,12948.0
2019-10-01 12:30:00,143.87,143.99,143.87,143.98,11720.0,111.0791,111.1717,111.0791,111.164,11720.0
2019-10-01 12:35:00,144.01,144.1,143.97,144.0,17400.0,111.1872,111.2567,111.1563,111.1794,17400.0
2019-10-01 12:40:00,144.0,144.31,144.0,144.31,11093.0,111.1794,111.4188,111.1794,111.4188,11093.0
2019-10-01 12:45:00,144.29,144.36,144.18,144.22,15683.0,111.4034,111.4574,111.3184,111.3493,15683.0
2019-10-01 12:50:00,144.25,144.31,144.18,144.23,11547.0,111.3725,111.4188,111.3184,111.357,11547.0
2019-10-01 12:55:00,144.22,144.28,144.18,144.23,14346.0,111.3493,111.3956,111.3184,111.357,14346.0
2019-10-01 13:00:00,144.21,144.29,144.2,144.28,21013.0,111.3416,111.4034,111.3339,111.3956,21013.0
2019-10-01 13:05:00,144.29,144.29,143.95,144.07,47071.0,111.4034,111.4034,111.1408,111.2335,47071.0
2019-10-01 13:10:00,144.09,144.13,144.0,144.07,15307.0,111.2489,111.2798,111.1794,111.2335,15307.0
2019-10-01 13:15:00,144.08,144.19,143.99,144.07,9187.0,111.2412,111.3261,111.1717,111.2335,9187.0
2019-10-01 13:20:00,144.09,144.18,144.0,144.05,19797.0,111.2489,111.3184,111.1794,111.2181,19797.0
2019-10-01 13:25:00,144.05,144.15,143.95,143.97,10009.0,111.2181,111.2953,111.1408,111.1563,10009.0
2019-10-01 13:30:00,143.98,144.02,143.93,143.97,36934.0,111.164,111.1949,111.1254,111.1563,36934.0
2019-10-01 13:35:00,144.0,144.03,143.95,144.01,19366.0,111.1794,111.2026,111.1408,111.1872,19366.0
2019-10-01 13:40:00,144.03,144.08,143.83,143.96,29202.0,111.2026,111.2412,111.0482,111.1486,29202.0
2019-10-01 13:45:00,143.92,143.92,143.75,143.81,8875.0,111.1177,111.1177,110.9864,111.0328,8875.0
2019-10-01 13:50:00,143.81,143.83,143.65,143.74,10835.0,111.0328,111.0482,110.9092,110.9787,10835.0
2019-10-01 13:55:00,143.72,143.77,143.64,143.7,7403.0,110.9633,111.0019,110.9015,110.9478,7403.0
2019-10-01 14:00:00,143.69,143.85,143.61,143.77,26866.0,110.9401,111.0636,110.8783,111.0019,26866.0
2019-10-01 14:05:00,143.78,143.82,143.58,143.59,9400.0,111.0096,111.0405,110.8552,110.8629,9400.0
2019-10-01 14:10:00,143.62,144.05,143.57,143.78,24920.0,110.8861,111.2181,110.8475,111.0096,24920.0
2019-10-01 14:15:00,143.78,143.8,143.72,143.77,9231.0,111.0096,111.025,110.9633,111.0019,9231.0
2019-10-01 14:20:00,143.76,143.87,143.76,143.84,11240.0,110.9941,111.0791,110.9941,111.0559,11240.0
2019-10-01 14:25:00,143.82,143.83,143.73,143.8,15524.0,111.0405,111.0482,110.971,111.025,15524.0
2019-10-01 14:30:00,143.8,144.14,143.79,144.14,20205.0,111.025,111.2875,111.0173,111.2875,20205.0
2019-10-01 14:35:00,144.13,144.14,144.05,144.14,46360.0,111.2798,111.2875,111.2181,111.2875,46360.0
2019-10-01 14:40:00,144.12,144.25,144.12,144.14,16148.0,111.2721,111.3725,111.2721,111.2875,16148.0
2019-10-01 14:45:00,144.14,144.27,144.12,144.15,12837.0,111.2875,111.3879,111.2721,111.2953,12837.0
2019-10-01 14:50:00,144.16,144.21,144.13,144.18,29153.0,111.303,111.3416,111.2798,111.3184,29153.0
2019-10-01 14:55:00,144.18,144.21,144.15,144.19,34955.0,111.3184,111.3416,111.2953,111.3261,34955.0
2019-10-01 15:00:00,144.19,144.21,144.13,144.18,15491.0,111.3261,111.3416,111.2798,111.3184,15491.0
2019-10-01 15:05:00,144.19,144.33,144.1,144.28,13872.0,111.3261,111.4342,111.2567,111.3956,13872.0
2019-10-01 15:10:00,144.25,144.29,144.17,144.23,47158.0,111.3725,111.4034,111.3107,111.357,47158.0
2019-10-01 15:15:00,144.23,144.29,144.2,144.25,24006.0,111.357,111.4034,111.3339,111.3725,24006.0
2019-10-01 15:20:00,144.25,144.27,144.11,144.15,26753.0,111.3725,111.3879,111.2644,111.2953,26753.0
2019-10-01 15:25:00,144.14,144.29,144.07,144.13,18073.0,111.2875,111.4034,111.2335,111.2798,18073.0
2019-10-01 15:30:00,144.11,144.11,143.82,143.95,25658.0,111.2644,111.2644,111.0405,111.1408,25658.0
2019-10-01 15:35:00,143.92,143.96,143.71,143.73,28518.0,111.1177,111.1486,110.9555,110.971,28518.0
2019-10-01 15:40:00,143.75,143.77,143.61,143.75,22820.0,110.9864,111.0019,110.8783,110.9864,22820.0
2019-10-01 15:45:00,143.74,143.8,143.57,143.63,30923.0,110.9787,111.025,110.8475,110.8938,30923.0
2019-10-01 15:50:00,143.64,143.69,143.59,143.66,47066.0,110.9015,110.9401,110.8629,110.9169,47066.0
2019-10-01 15:55:00,143.66,143.76,143.54,143.64,120009.0,110.9169,110.9941,110.8243,110.9015,120009.0
2019-10-02 09:30:00,142.19,142.27,141.17,141.31,93820.0,109.782,109.8437,108.9945,109.1026,93820.0
2019-10-02 09:35:00,141.25,141.86,141.18,141.57,65328.0,109.0562,109.5272,109.0022,109.3033,65328.0
2019-10-02 09:40:00,141.56,141.64,141.3,141.62,22172.0,109.2956,109.3573,109.0948,109.3419,22172.0
2019-10-02 09:45:00,141.57,141.9,141.43,141.59,32293.0,109.3033,109.5581,109.1952,109.3187,32293.0
2019-10-02 09:50:00,141.56,141.86,141.45,141.65,34073.0,109.2956,109.5272,109.2106,109.3651,34073.0
2019-10-02 09:55:00,141.57,142.0,141.57,141.97,33781.0,109.3033,109.6353,109.3033,109.6121,33781.0
2019-10-02 10:00:00,141.94,141.94,141.45,141.71,35407.0,109.589,109.589,109.2106,109.4114,35407.0
2019-10-02 10:05:00,141.74,142.0,141.74,141.88,21659.0,109.4345,109.6353,109.4345,109.5426,21659.0
2019-10-02 10:10:00,141.83,141.93,141.8,141.8,14685.0,109.504,109.5812,109.4809,109.4809,14685.0
2019-10-02 10:15:00,141.84,141.89,141.61,141.62,11350.0,109.5118,109.5504,109.3342,109.3419,11350.0
2019-10-02 10:20:00,141.63,141.69,141.45,141.49,19673.0,109.3496,109.3959,109.2106,109.2415,19673.0
2019-10-02 10:25:00,141.47,141.63,141.44,141.56,30482.0,109.2261,109.3496,109.2029,109.2956,30482.0
2019-10-02 10:30:00,141.53,141.56,141.02,141.16,39519.0,109.2724,109.2956,108.8787,108.9867,39519.0
2019-10-02 10:35:00,141.16,141.33,141.1,141.15,14768.0,108.9867,109.118,108.9404,108.979,14768.0
2019-10-02 10:40:00,141.17,141.22,140.92,141.17,30345.0,108.9945,109.0331,108.8014,108.9945,30345.0
2019-10-02 10:45:00,141.13,141.18,140.83,140.87,22133.0,108.9636,109.0022,108.732,108.7628,22133.0
2019-10-02 10:50:00,140.84,141.33,140.81,141.32,22794.0,108.7397,109.118,108.7165,109.1103,22794.0
2019-10-02 10:55:00,141.32,141.39,141.16,141.18,16620.0,109.1103,109.1643,108.9867,109.0022,16620.0
2019-10-02 11:00:00,141.16,141.67,141.1,141.59,38271.0,108.9867,109.3805,108.9404,109.3187,38271.0
2019-10-02 11:05:00,141.55,141.58,141.41,141.43,31930.0,109.2879,109.311,109.1798,109.1952,31930.0
2019-10-02 11:10:00,141.45,141.47,141.18,141.24,19300.0,109.2106,109.2261,109.0022,109.0485,19300.0
2019-10-02 11:15:00,141.21,141.31,141.08,141.24,23319.0,109.0253,109.1026,108.925,109.0485,23319.0
2019-10-02 11:20:00,141.26,141.41,141.12,141.3,45061.0,109.0639,109.1798,108.9559,109.0948,45061.0
2019-10-02 11:25:00,141.31,141.33,141.07,141.13,16601.0,109.1026,109.118,108.9173,108.9636,16601.0
2019-10-02 11:30:00,141.15,141.25,140.82,140.85,51663.0,108.979,109.0562,108.7242,108.7474,51663.0
2019-10-02 11:35:00,140.85,141.04,140.75,141.03,16694.0,108.7474,108.8941,108.6702,108.8864,16694.0
2019-10-02 11:40:00,141.0,141.16,140.97,141.15,14714.0,108.8632,108.9867,108.84,108.979,14714.0
2019-10-02 11:45:00,141.12,141.2,140.95,140.99,16772.0,108.9559,109.0176,108.8246,108.8555,16772.0
2019-10-02 11:50:00,141.01,141.23,140.94,141.17,21959.0,108.8709,109.0408,108.8169,108.9945,21959.0
2019-10-02 11:55:00,141.18,141.31,141.12,141.26,30387.0,109.0022,109.1026,108.9559,109.0639,30387.0
2019-10-02 12:00:00,141.25,141.28,141.06,141.24,21094.0,109.0562,109.0794,108.9095,109.0485,21094.0
2019-10-02 12:05:00,141.24,141.31,141.2,141.25,9356.0,109.0485,109.1026,109.0176,109.0562,9356.0
2019-10-02 12:10:00,141.24,141.24,140.9,140.95,13191.0,109.0485,109.0485,108.786,108.8246,13191.0
2019-10-02 12:15:00,140.92,141.12,140.85,141.04,23947.0,108.8014,108.9559,108.7474,108.8941,23947.0
2019-10-02 12:20:00,141.03,141.06,140.94,141.02,10745.0,108.8864,108.9095,108.8169,108.8787,10745.0
2019-10-02 12:25:00,141.01,141.07,140.96,141.01,11463.0,108.8709,108.9173,108.8323,108.8709,11463.0
2019-10-02 12:30:00,141.02,141.06,140.92,140.94,11063.0,108.8787,108.9095,108.8014,108.8169,11063.0
2019-10-02 12:35:00,140.9,140.91,140.77,140.85,32202.0,108.786,108.7937,108.6856,108.7474,32202.0
2019-10-02 12:40:00,140.85,140.88,140.77,140.77,21093.0,108.7474,108.7706,108.6856,108.6856,21093.0
2019-10-02 12:45:00,140.77,140.82,140.62,140.75,15542.0,108.6856,108.7242,108.5698,108.6702,15542.0
2019-10-02 12:50:00,140.7,140.74,140.62,140.62,13273.0,108.6316,108.6625,108.5698,108.5698,13273.0
2019-10-02 12:55:00,140.61,140.79,140.57,140.75,15092.0,108.5621,108.7011,108.5312,108.6702,15092.0
2019-10-02 13:00:00,140.73,140.87,140.62,140.86,31129.0,108.6547,108.7628,108.5698,108.7551,31129.0
2019-10-02 13:05:00,140.85,141.07,140.81,141.03,20288.0,108.7474,108.9173,108.7165,108.8864,20288.0
2019-10-02 13:10:00,141.03,141.26,141.02,141.21,16762.0,108.8864,109.0639,108.8787,109.0253,16762.0
2019-10-02 13:15:00,141.21,141.29,141.13,141.25,15510.0,109.0253,109.0871,108.9636,109.0562,15510.0
2019-10-02 13:20:00,141.26,141.28,141.15,141.2,15064.0,109.0639,109.0794,108.979,109.0176,15064.0
2019-10-02 13:25:00,141.18,141.44,141.17,141.37,15663.0,109.0022,109.2029,108.9945,109.1489,15663.0
2019-10-02 13:30:00,141.39,141.41,141.12,141.17,12407.0,109.1643,109.1798,108.9559,108.9945,12407.0
2019-10-02 13:35:00,141.18,141.2,141.05,141.11,14064.0,109.0022,109.0176,108.9018,108.9481,14064.0
2019-10-02 13:40:00,141.1,141.21,141.06,141.14,14590.0,108.9404,109.0253,108.9095,108.9713,14590.0
2019-10-02 13:45:00,141.13,141.29,141.1,141.22,19759.0,108.9636,109.0871,108.9404,109.0331,19759.0
2019-10-02 13:50:00,141.2,141.32,141.19,141.32,15389.0,109.0176,109.1103,109.0099,109.1103,15389.0
2019-10-02 13:55:00,141.34,141.48,141.31,141.46,15107.0,109.1257,109.2338,109.1026,109.2184,15107.0
2019-10-02 14:00:00,141.42,141.7,141.37,141.67,28886.0,109.1875,109.4037,109.1489,109.3805,28886.0
2019-10-02 14:05:00,141.69,141.76,141.51,141.68,26997.0,109.3959,109.45,109.257,109.3882,26997.0
2019-10-02 14:10:00,141.68,141.72,141.55,141.66,22951.0,109.3882,109.4191,109.2879,109.3728,22951.0
2019-10-02 14:15:00,141.65,141.8,141.64,141.73,20701.0,109.3651,109.4809,109.3573,109.4268,20701.0
2019-10-02 14:20:00,141.72,141.88,141.72,141.82,17689.0,109.4191,109.5426,109.4191,109.4963,17689.0
2019-10-02 14:25:00,141.78,141.82,141.63,141.65,23482.0,109.4654,109.4963,109.3496,109.3651,23482.0
2019-10-02 14:30:00,141.68,141.77,141.59,141.75,19319.0,109.3882,109.4577,109.3187,109.4423,19319.0
2019-10-02 14:35:00,141.73,141.78,141.63,141.75,17959.0,109.4268,109.4654,109.3496,109.4423,17959.0
2019-10-02 14:40:00,141.8,141.89,141.7,141.82,10381.0,109.4809,109.5504,109.4037,109.4963,10381.0
2019-10-02 14:45:00,141.84,142.04,141.82,141.93,31187.0,109.5118,109.6662,109.4963,109.5812,31187.0
2019-10-02 14:50:00,141.93,142.0,141.79,141.79,20839.0,109.5812,109.6353,109.4732,109.4732,20839.0
2019-10-02 14:55:00,141.8,141.91,141.77,141.91,11382.0,109.4809,109.5658,109.4577,109.5658,11382.0
2019-10-02 15:00:00,141.92,141.98,141.73,141.73,15924.0,109.5735,109.6198,109.4268,109.4268,15924.0
2019-10-02 15:05:00,141.74,141.83,141.66,141.76,14167.0,109.4345,109.504,109.3728,109.45,14167.0
2019-10-02 15:10:00,141.76,142.05,141.76,141.96,22782.0,109.45,109.6739,109.45,109.6044,22782.0
2019-10-02 15:15:00,141.93,142.05,141.81,141.95,24663.0,109.5812,109.6739,109.4886,109.5967,24663.0
2019-10-02 15:20:00,141.96,142.08,141.88,142.0,23592.0,109.6044,109.6971,109.5426,109.6353,23592.0
2019-10-02 15:25:00,142.02,142.13,141.78,141.81,31296.0,109.6507,109.7357,109.4654,109.4886,31296.0
2019-10-02 15:30:00,141.81,141.97,141.67,141.91,27614.0,109.4886,109.6121,109.3805,109.5658,27614.0
2019-10-02 15:35:00,141.9,141.97,141.7,141.77,31388.0,109.5581,109.6121,109.4037,109.4577,31388.0
2019-10-02 15:40:00,141.76,141.97,141.76,141.86,33289.0,109.45,109.6121,109.45,109.5272,33289.0
2019-10-02 15:45:00,141.87,141.9,141.53,141.58,49634.0,109.5349,109.5581,109.2724,109.311,49634.0
2019-10-02 15:50:00,141.55,141.72,141.4,141.71,57945.0,109.2879,109.4191,109.172,109.4114,57945.0
2019-10-02 15:55:00,141.63,141.8,141.57,141.77,157338.0,109.3496,109.4809,109.3033,109.4577,157338.0
2019-10-03 09:30:00,141.62,141.79,141.08,141.62,57216.0,109.3419,109.4732,108.925,109.3419,57216.0
2019-10-03 09:35:00,141.69,141.69,141.05,141.24,21565.0,109.3959,109.3959,108.9018,109.0485,21565.0
2019-10-03 09:40:00,141.15,141.18,140.65,140.73,23376.0,108.979,109.0022,108.593,108.6547,23376.0
2019-10-03 09:45:00,140.71,141.24,140.71,141.08,43084.0,108.6393,109.0485,108.6393,108.925,43084.0
2019-10-03 09:50:00,141.05,141.18,140.8,141.12,51462.0,108.9018,109.0022,108.7088,108.9559,51462.0
2019-10-03 09:55:00,141.11,141.35,141.1,141.12,33894.0,108.9481,109.1334,108.9404,108.9559,33894.0
2019-10-03 10:00:00,141.12,141.12,139.34,139.48,159807.0,108.9559,108.9559,107.5816,107.6896,159807.0
2019-10-03 10:05:00,139.54,139.69,139.18,139.61,32675.0,107.736,107.8518,107.458,107.79,32675.0
2019-10-03 10:10:00,139.6,139.75,139.38,139.65,31498.0,107.7823,107.8981,107.6124,107.8209,31498.0
2019-10-03 10:15:00,139.6,139.81,139.38,139.78,29062.0,107.7823,107.9444,107.6124,107.9213,29062.0
2019-10-03 10:20:00,139.75,140.05,139.74,139.9,44351.0,107.8981,108.1297,107.8904,108.0139,44351.0
2019-10-03 10:25:00,139.91,140.6,139.87,140.33,45773.0,108.0216,108.5544,107.9908,108.3459,45773.0
2019-10-03 10:30:00,140.3,140.5,140.1,140.49,25963.0,108.3228,108.4772,108.1683,108.4694,25963.0
2019-10-03 10:35:00,140.53,140.85,140.39,140.52,32909.0,108.5003,108.7474,108.3922,108.4926,32909.0
2019-10-03 10:40:00,140.49,140.52,140.16,140.17,14698.0,108.4694,108.4926,108.2147,108.2224,14698.0
2019-10-03 10:45:00,140.14,140.28,139.89,139.94,17854.0,108.1992,108.3073,108.0062,108.0448,17854.0
2019-10-03 10:50:00,139.97,140.02,139.86,139.94,10848.0,108.068,108.1066,107.983,108.0448,10848.0
2019-10-03 10:55:00,139.91,140.38,139.85,140.33,21420.0,108.0216,108.3845,107.9753,108.3459,21420.0
2019-10-03 11:00:00,140.34,140.97,140.2,140.76,30438.0,108.3536,108.84,108.2455,108.6779,30438.0
2019-10-03 11:05:00,140.81,141.2,140.81,141.11,36352.0,108.7165,109.0176,108.7165,108.9481,36352.0
2019-10-03 11:10:00,141.09,141.27,140.87,141.14,20222.0,108.9327,109.0717,108.7628,108.9713,20222.0
2019-10-03 11:15:00,141.17,141.46,141.1,141.37,31998.0,108.9945,109.2184,108.9404,109.1489,31998.0
2019-10-03 11:20:00,141.35,141.47,141.05,141.05,26323.0,109.1334,109.2261,108.9018,108.9018,26323.0
2019-10-03 11:25:00,141.08,141.18,140.81,141.02,15786.0,108.925,109.0022,108.7165,108.8787,15786.0
2019-10-03 11:30:00,141.03,141.05,140.8,140.81,13721.0,108.8864,108.9018,108.7088,108.7165,13721.0
2019-10-03 11:35:00,140.82,140.84,140.52,140.61,26491.0,108.7242,108.7397,108.4926,108.5621,26491.0
2019-10-03 11:40:00,140.64,140.95,140.64,140.95,37049.0,108.5853,108.8246,108.5853,108.8246,37049.0
2019-10-03 11:45:00,140.94,140.96,140.74,140.84,14846.0,108.8169,108.8323,108.6625,108.7397,14846.0
2019-10-03 11:50:00,140.84,140.9,140.76,140.87,15787.0,108.7397,108.786,108.6779,108.7628,15787.0
2019-10-03 11:55:00,140.86,140.88,140.77,140.87,24214.0,108.7551,108.7706,108.6856,108.7628,24214.0
2019-10-03 12:00:00,140.86,141.16,140.85,141.06,33997.0,108.7551,108.9867,108.7474,108.9095,33997.0
2019-10-03 12:05:00,141.08,141.22,141.04,141.09,10850.0,108.925,109.0331,108.8941,108.9327,10850.0
2019-10-03 12:10:00,141.13,141.3,141.12,141.22,8571.0,108.9636,109.0948,108.9559,109.0331,8571.0
2019-10-03 12:15:00,141.22,141.23,140.9,140.9,15072.0,109.0331,109.0408,108.786,108.786,15072.0
2019-10-03 12:20:00,140.89,141.04,140.85,141.04,24998.0,108.7783,108.8941,108.7474,108.8941,24998.0
2019-10-03 12:25:00,141.05,141.23,141.05,141.18,11460.0,108.9018,109.0408,108.9018,109.0022,11460.0
2019-10-03 12:30:00,141.18,141.36,141.16,141.31,13284.0,109.0022,109.1412,108.9867,109.1026,13284.0
2019-10-03 12:35:00,141.31,141.39,141.13,141.38,15850.0,109.1026,109.1643,108.9636,109.1566,15850.0
2019-10-03 12:40:00,141.39,141.42,141.3,141.34,8030.0,109.1643,109.1875,109.0948,109.1257,8030.0
2019-10-03 12:45:00,141.36,141.53,141.3,141.41,8919.0,109.1412,109.2724,109.0948,109.1798,8919.0
2019-10-03 12:50:00,141.39,141.47,141.22,141.35,13107.0,109.1643,109.2261,109.0331,109.1334,13107.0
2019-10-03 12:55:00,141.36,141.5,141.32,141.33,16925.0,109.1412,109.2492,109.1103,109.118,16925.0
2019-10-03 13:00:00,141.34,141.48,141.25,141.26,21026.0,109.1257,109.2338,109.0562,109.0639,21026.0
2019-10-03 13:05:00,141.28,141.28,141.11,141.14,12968.0,109.0794,109.0794,108.9481,108.9713,12968.0
2019-10-03 13:10:00,141.12,141.33,141.09,141.28,8605.0,108.9559,109.118,108.9327,109.0794,8605.0
2019-10-03 13:15:00,141.2,141.31,141.18,141.24,26275.0,109.0176,109.1026,109.0022,109.0485,26275.0
2019-10-03 13:20:00,141.22,141.42,141.2,141.38,10711.0,109.0331,109.1875,109.0176,109.1566,10711.0
2019-10-03 13:25:00,141.39,141.46,141.31,141.34,8163.0,109.1643,109.2184,109.1026,109.1257,8163.0
2019-10-03 13:30:00,141.35,141.51,141.35,141.47,7983.0,109.1334,109.257,109.1334,109.2261,7983.0
2019-10-03 13:35:00,141.44,141.47,141.36,141.43,9130.0,109.2029,109.2261,109.1412,109.1952,9130.0
2019-10-03 13:40:00,141.44,141.75,141.44,141.71,20463.0,109.2029,109.4423,109.2029,109.4114,20463.0
2019-10-03 13:45:00,141.7,141.95,141.7,141.86,16125.0,109.4037,109.5967,109.4037,109.5272,16125.0
2019-10-03 13:50:00,141.87,141.92,141.76,141.77,14350.0,109.5349,109.5735,109.45,109.4577,14350.0
2019-10-03 13:55:00,141.77,141.85,141.67,141.78,9266.0,109.4577,109.5195,109.3805,109.4654,9266.0
2019-10-03 14:00:00,141.78,141.81,141.59,141.59,12775.0,109.4654,109.4886,109.3187,109.3187,12775.0
2019-10-03 14:05:00,141.62,141.64,141.45,141.51,13187.0,109.3419,109.3573,109.2106,109.257,13187.0
2019-10-03 14:10:00,141.5,141.59,141.45,141.59,8995.0,109.2492,109.3187,109.2106,109.3187,8995.0
2019-10-03 14:15:00,141.63,141.68,141.57,141.66,6556.0,109.3496,109.3882,109.3033,109.3728,6556.0
2019-10-03 14:20:00,141.66,141.8,141.63,141.8,14395.0,109.3728,109.4809,109.3496,109.4809,14395.0
2019-10-03 14:25:00,141.8,141.8,141.65,141.68,12133.0,109.4809,109.4809,109.3651,109.3882,12133.0
2019-10-03 14:30:00,141.68,141.77,141.58,141.71,13079.0,109.3882,109.4577,109.311,109.4114,13079.0
2019-10-03 14:35:00,141.71,141.71,141.6,141.61,16317.0,109.4114,109.4114,109.3265,109.3342,16317.0
2019-10-03 14:40:00,141.63,141.71,141.6,141.67,8039.0,109.3496,109.4114,109.3265,109.3805,8039.0
2019-10-03 14:45:00,141.67,141.75,141.62,141.72,9215.0,109.3805,109.4423,109.3419,109.4191,9215.0
2019-10-03 14:50:00,141.72,141.75,141.61,141.66,6283.0,109.4191,109.4423,109.3342,109.3728,6283.0
2019-10-03 14:55:00,141.64,141.65,141.57,141.59,6696.0,109.3573,109.3651,109.3033,109.3187,6696.0
2019-10-03 15:00:00,141.61,141.64,141.52,141.58,12892.0,109.3342,109.3573,109.2647,109.311,12892.0
2019-10-03 15:05:00,141.57,141.63,141.51,141.61,11836.0,109.3033,109.3496,109.257,109.3342,11836.0
2019-10-03 15:10:00,141.59,141.66,141.53,141.55,13935.0,109.3187,109.3728,109.2724,109.2879,13935.0
2019-10-03 15:15:00,141.52,141.57,141.38,141.48,16936.0,109.2647,109.3033,109.1566,109.2338,16936.0
2019-10-03 15:20:00,141.45,141.53,141.41,141.44,10999.0,109.2106,109.2724,109.1798,109.2029,10999.0
2019-10-03 15:25:00,141.45,141.46,141.34,141.43,14479.0,109.2106,109.2184,109.1257,109.1952,14479.0
2019-10-03 15:30:00,141.42,141.44,141.29,141.33,11064.0,109.1875,109.2029,109.0871,109.118,11064.0
2019-10-03 15:35:00,141.35,141.47,141.34,141.44,12140.0,109.1334,109.2261,109.1257,109.2029,12140.0
2019-10-03 15:40:00,141.46,141.57,141.44,141.48,44751.0,109.2184,109.3033,109.2029,109.2338,44751.0
2019-10-03 15:45:00,141.5,141.55,141.27,141.27,22596.0,109.2492,109.2879,109.0717,109.0717,22596.0
2019-10-03 15:50:00,141.26,141.66,141.2,141.64,57217.0,109.0639,109.3728,109.0176,109.3573,57217.0
2019-10-03 15:55:00,141.64,142.07,141.64,141.98,155699.0,109.3573,109.6893,109.3573,109.6198,155699.0
2019-10-04 09:30:00,142.06,142.71,142.03,142.59,58975.0,109.6816,110.1835,109.6585,110.0908,58975.0
2019-10-04 09:35:00,142.53,142.56,142.17,142.38,10252.0,110.0445,110.0677,109.7665,109.9287,10252.0
2019-10-04 09:40:00,142.34,142.47,142.11,142.34,9828.0,109.8978,109.9982,109.7202,109.8978,9828.0
2019-10-04 09:45:00,142.35,142.62,142.27,142.38,10195.0,109.9055,110.114,109.8437,109.9287,10195.0
2019-10-04 09:50:00,142.36,142.38,142.04,142.25,12282.0,109.9132,109.9287,109.6662,109.8283,12282.0
2019-10-04 09:55:00,142.22,142.36,142.04,142.28,19486.0,109.8051,109.9132,109.6662,109.8515,19486.0
2019-10-04 10:00:00,142.24,142.49,142.21,142.27,22788.0,109.8206,110.0136,109.7974,109.8437,22788.0
2019-10-04 10:05:00,142.28,142.33,141.79,141.91,26652.0,109.8515,109.8901,109.4732,109.5658,26652.0
2019-10-04 10:10:00,141.92,141.92,141.68,141.77,16107.0,109.5735,109.5735,109.3882,109.4577,16107.0
2019-10-04 10:15:00,141.82,142.02,141.64,141.68,18235.0,109.4963,109.6507,109.3573,109.3882,18235.0
2019-10-04 10:20:00,141.72,141.81,141.6,141.77,33822.0,109.4191,109.4886,109.3265,109.4577,33822.0
2019-10-04 10:25:00,141.8,141.84,141.53,141.53,20116.0,109.4809,109.5118,109.2724,109.2724,20116.0
2019-10-04 10:30:00,141.51,141.63,141.3,141.35,20371.0,109.257,109.3496,109.0948,109.1334,20371.0
2019-10-04 10:35:00,141.39,141.51,141.23,141.32,17089.0,109.1643,109.257,109.0408,109.1103,17089.0
2019-10-04 10:40:00,141.33,141.36,141.11,141.24,26950.0,109.118,109.1412,108.9481,109.0485,26950.0
2019-10-04 10:45:00,141.21,141.28,141.03,141.23,10868.0,109.0253,109.0794,108.8864,109.0408,10868.0
2019-10-04 10:50:00,141.3,141.6,141.25,141.59,7171.0,109.0948,109.3265,109.0562,109.3187,7171.0
2019-10-04 10:55:00,141.61,141.72,141.4,141.4,15898.0,109.3342,109.4191,109.172,109.172,15898.0
2019-10-04 11:00:00,141.42,141.66,141.33,141.44,12300.0,109.1875,109.3728,109.118,109.2029,12300.0
2019-10-04 11:05:00,141.43,141.62,141.43,141.55,16401.0,109.1952,109.3419,109.1952,109.2879,16401.0
2019-10-04 11:10:00,141.59,141.71,141.55,141.71,5580.0,109.3187,109.4114,109.2879,109.4114,5580.0
2019-10-04 11:15:00,141.73,141.77,141.66,141.69,13160.0,109.4268,109.4577,109.3728,109.3959,13160.0
2019-10-04 11:20:00,141.65,141.69,141.47,141.56,26958.0,109.3651,109.3959,109.2261,109.2956,26958.0
2019-10-04 11:25:00,141.52,141.75,141.51,141.68,7383.0,109.2647,109.4423,109.257,109.3882,7383.0
2019-10-04 11:30:00,141.71,142.05,141.7,141.97,16499.0,109.4114,109.6739,109.4037,109.6121,16499.0
2019-10-04 11:35:00,141.95,142.06,141.92,142.02,9649.0,109.5967,109.6816,109.5735,109.6507,9649.0
2019-10-04 11:40:00,142.05,142.12,142.0,142.02,9805.0,109.6739,109.7279,109.6353,109.6507,9805.0
2019-10-04 11:45:00,142.03,142.18,141.98,142.13,10222.0,109.6585,109.7743,109.6198,109.7357,10222.0
2019-10-04 11:50:00,142.15,142.24,142.04,142.1,6536.0,109.7511,109.8206,109.6662,109.7125,6536.0
2019-10-04 11:55:00,142.13,142.19,142.04,142.08,7322.0,109.7357,109.782,109.6662,109.6971,7322.0
2019-10-04 12:00:00,142.11,142.14,142.05,142.12,8332.0,109.7202,109.7434,109.6739,109.7279,8332.0
2019-10-04 12:05:00,142.07,142.11,142.01,142.1,6971.0,109.6893,109.7202,109.643,109.7125,6971.0
2019-10-04 12:10:00,142.06,142.15,141.96,141.99,11892.0,109.6816,109.7511,109.6044,109.6276,11892.0
2019-10-04 12:15:00,141.97,142.0,141.9,141.95,6286.0,109.6121,109.6353,109.5581,109.5967,6286.0
2019-10-04 12:20:00,141.95,142.05,141.84,142.03,13137.0,109.5967,109.6739,109.5118,109.6585,13137.0
2019-10-04 12:25:00,142.08,142.08,141.88,141.88,4904.0,109.6971,109.6971,109.5426,109.5426,4904.0
2019-10-04 12:30:00,141.92,141.99,141.9,141.9,3768.0,109.5735,109.6276,109.5581,109.5581,3768.0
2019-10-04 12:35:00,141.9,142.0,141.9,141.96,4868.0,109.5581,109.6353,109.5581,109.6044,4868.0
2019-10-04 12:40:00,141.97,142.03,141.94,141.95,4179.0,109.6121,109.6585,109.589,109.5967,4179.0
2019-10-04 12:45:00,141.97,142.05,141.94,142.05,9109.0,109.6121,109.6739,109.589,109.6739,9109.0
2019-10-04 12:50:00,142.08,142.1,142.01,142.02,14559.0,109.6971,109.7125,109.643,109.6507,14559.0
2019-10-04 12:55:00,142.03,142.04,141.92,141.97,6230.0,109.6585,109.6662,109.5735,109.6121,6230.0
2019-10-04 13:00:00,142.0,142.04,141.94,142.04,4583.0,109.6353,109.6662,109.589,109.6662,4583.0
2019-10-04 13:05:00,142.0,142.01,141.89,141.91,5931.0,109.6353,109.643,109.5504,109.5658,5931.0
2019-10-04 13:10:00,141.9,141.97,141.9,141.95,8873.0,109.5581,109.6121,109.5581,109.5967,8873.0
2019-10-04 13:15:00,141.94,141.99,141.93,141.96,5333.0,109.589,109.6276,109.5812,109.6044,5333.0
2019-10-04 13:20:00,141.98,142.03,141.95,141.97,8067.0,109.6198,109.6585,109.5967,109.6121,8067.0
2019-10-04 13:25:00,141.96,142.02,141.92,142.01,4730.0,109.6044,109.6507,109.5735,109.643,4730.0
2019-10-04 13:30:00,142.02,142.1,142.01,142.04,4404.0,109.6507,109.7125,109.643,109.6662,4404.0
2019-10-04 13:35:00,142.02,142.05,141.97,141.98,5616.0,109.6507,109.6739,109.6121,109.6198,5616.0
2019-10-04 13:40:00,142.0,142.12,141.95,142.08,13825.0,109.6353,109.7279,109.5967,109.6971,13825.0
2019-10-04 13:45:00,142.09,142.1,141.99,142.01,13569.0,109.7048,109.7125,109.6276,109.643,13569.0
2019-10-04 13:50:00,142.0,142.03,141.94,142.03,6532.0,109.6353,109.6585,109.589,109.6585,6532.0
2019-10-04 13:55:00,142.03,142.1,141.96,141.97,11428.0,109.6585,109.7125,109.6044,109.6121,11428.0
2019-10-04 14:00:00,141.99,142.07,141.91,142.06,11901.0,109.6276,109.6893,109.5658,109.6816,11901.0
2019-10-04 14:05:00,142.04,142.1,141.99,142.09,11862.0,109.6662,109.7125,109.6276,109.7048,11862.0
2019-10-04 14:10:00,142.1,142.16,142.06,142.14,5855.0,109.7125,109.7588,109.6816,109.7434,5855.0
2019-10-04 14:15:00,142.14,142.29,142.14,142.24,14322.0,109.7434,109.8592,109.7434,109.8206,14322.0
2019-10-04 14:20:00,142.23,142.29,142.18,142.27,6756.0,109.8129,109.8592,109.7743,109.8437,6756.0
2019-10-04 14:25:00,142.27,142.27,142.2,142.24,4947.0,109.8437,109.8437,109.7897,109.8206,4947.0
2019-10-04 14:30:00,142.23,142.31,142.22,142.27,7599.0,109.8129,109.8746,109.8051,109.8437,7599.0
2019-10-04 14:35:00,142.27,142.36,142.27,142.33,8191.0,109.8437,109.9132,109.8437,109.8901,8191.0
2019-10-04 14:40:00,142.35,142.37,142.33,142.33,5632.0,109.9055,109.921,109.8901,109.8901,5632.0
2019-10-04 14:45:00,142.36,142.36,142.28,142.29,6713.0,109.9132,109.9132,109.8515,109.8592,6713.0
2019-10-04 14:50:00,142.29,142.3,142.22,142.24,12277.0,109.8592,109.8669,109.8051,109.8206,12277.0
2019-10-04 14:55:00,142.25,142.35,142.24,142.35,7128.0,109.8283,109.9055,109.8206,109.9055,7128.0
2019-10-04 15:00:00,142.32,142.35,142.25,142.32,10838.0,109.8824,109.9055,109.8283,109.8824,10838.0
2019-10-04 15:05:00,142.31,142.34,142.25,142.31,13207.0,109.8746,109.8978,109.8283,109.8746,13207.0
2019-10-04 15:10:00,142.31,142.35,142.22,142.22,11693.0,109.8746,109.9055,109.8051,109.8051,11693.0
2019-10-04 15:15:00,142.22,142.37,142.2,142.36,8827.0,109.8051,109.921,109.7897,109.9132,8827.0
2019-10-04 15:20:00,142.37,142.4,142.31,142.32,24008.0,109.921,109.9441,109.8746,109.8824,24008.0
2019-10-04 15:25:00,142.34,142.36,142.27,142.29,34698.0,109.8978,109.9132,109.8437,109.8592,34698.0
2019-10-04 15:30:00,142.29,142.43,142.29,142.37,59402.0,109.8592,109.9673,109.8592,109.921,59402.0
2019-10-04 15:35:00,142.38,142.5,142.37,142.48,39672.0,109.9287,110.0213,109.921,110.0059,39672.0
2019-10-04 15:40:00,142.49,142.62,142.48,142.55,38243.0,110.0136,110.114,110.0059,110.0599,38243.0
2019-10-04 15:45:00,142.57,142.69,142.51,142.63,22590.0,110.0754,110.168,110.029,110.1217,22590.0
2019-10-04 15:50:00,142.65,142.76,142.58,142.74,37063.0,110.1371,110.2221,110.0831,110.2066,37063.0
2019-10-04 15:55:00,142.76,143.06,142.76,142.99,226725.0,110.2221,110.4537,110.2221,110.3996,226725.0
2019-10-07 09:30:00,142.26,142.69,142.25,142.43,47756.0,109.836,110.168,109.8283,109.9673,47756.0
2019-10-07 09:35:00,142.38,142.67,142.15,142.32,30970.0,109.9287,110.1526,109.7511,109.8824,30970.0
2019-10-07 09:40:00,142.34,142.53,142.17,142.53,14195.0,109.8978,110.0445,109.7665,110.0445,14195.0
2019-10-07 09:45:00,142.48,142.7,142.45,142.61,20109.0,110.0059,110.1757,109.9827,110.1063,20109.0
2019-10-07 09:50:00,142.62,142.64,142.43,142.45,18197.0,110.114,110.1294,109.9673,109.9827,18197.0
2019-10-07 09:55:00,142.42,142.55,142.35,142.42,9892.0,109.9596,110.0599,109.9055,109.9596,9892.0
2019-10-07 10:00:00,142.43,142.43,142.08,142.08,17289.0,109.9673,109.9673,109.6971,109.6971,17289.0
2019-10-07 10:05:00,142.21,142.57,142.2,142.39,14942.0,109.7974,110.0754,109.7897,109.9364,14942.0
2019-10-07 10:10:00,142.39,142.5,142.14,142.16,30670.0,109.9364,110.0213,109.7434,109.7588,30670.0
2019-10-07 10:15:00,142.14,142.29,141.93,141.93,19614.0,109.7434,109.8592,109.5812,109.5812,19614.0
2019-10-07 10:20:00,142.01,142.02,141.86,141.99,9864.0,109.643,109.6507,109.5272,109.6276,9864.0
2019-10-07 10:25:00,142.01,142.18,141.95,142.14,7834.0,109.643,109.7743,109.5967,109.7434,7834.0
2019-10-07 10:30:00,142.14,142.14,141.99,142.0,16431.0,109.7434,109.7434,109.6276,109.6353,16431.0
2019-10-07 10:35:00,142.0,142.06,141.81,141.83,7471.0,109.6353,109.6816,109.4886,109.504,7471.0
2019-10-07 10:40:00,141.84,142.05,141.81,141.97,11084.0,109.5118,109.6739,109.4886,109.6121,11084.0
2019-10-07 10:45:00,142.0,142.06,141.94,142.0,22540.0,109.6353,109.6816,109.589,109.6353,22540.0
2019-10-07 10:50:00,142.01,142.04,141.9,141.92,11103.0,109.643,109.6662,109.5581,109.5735,11103.0
2019-10-07 10:55:00,141.97,142.16,141.96,142.05,17501.0,109.6121,109.7588,109.6044,109.6739,17501.0
2019-10-07 11:00:00,142.01,142.25,141.98,142.2,13781.0,109.643,109.8283,109.6198,109.7897,13781.0
2019-10-07 11:05:00,142.22,142.4,142.22,142.35,18394.0,109.8051,109.9441,109.8051,109.9055,18394.0
2019-10-07 11:10:00,142.39,142.39,142.12,142.17,9806.0,109.9364,109.9364,109.7279,109.7665,9806.0
2019-10-07 11:15:00,142.18,142.22,142.08,142.13,10322.0,109.7743,109.8051,109.6971,109.7357,10322.0
2019-10-07 11:20:00,142.16,142.21,142.04,142.08,10618.0,109.7588,109.7974,109.6662,109.6971,10618.0
2019-10-07 11:25:00,142.11,142.23,142.08,142.14,8821.0,109.7202,109.8129,109.6971,109.7434,8821.0
2019-10-07 11:30:00,142.1,142.36,142.1,142.33,7194.0,109.7125,109.9132,109.7125,109.8901,7194.0
2019-10-07 11:35:00,142.35,142.37,142.15,142.18,14229.0,109.9055,109.921,109.7511,109.7743,14229.0
2019-10-07 11:40:00,142.16,142.36,142.09,142.29,12278.0,109.7588,109.9132,109.7048,109.8592,12278.0
2019-10-07 11:45:00,142.3,142.4,142.26,142.28,8974.0,109.8669,109.9441,109.836,109.8515,8974.0
2019-10-07 11:50:00,142.28,142.39,142.28,142.39,6041.0,109.8515,109.9364,109.8515,109.9364,6041.0
2019-10-07 11:55:00,142.36,142.4,142.33,142.36,16378.0,109.9132,109.9441,109.8901,109.9132,16378.0
2019-10-07 12:00:00,142.36,142.36,142.24,142.24,17719.0,109.9132,109.9132,109.8206,109.8206,17719.0
2019-10-07 12:05:00,142.23,142.26,142.05,142.05,13852.0,109.8129,109.836,109.6739,109.6739,13852.0
2019-10-07 12:10:00,142.03,142.03,141.88,141.93,17075.0,109.6585,109.6585,109.5426,109.5812,17075.0
2019-10-07 12:15:00,141.95,142.03,141.89,142.01,13672.0,109.5967,109.6585,109.5504,109.643,13672.0
2019-10-07 12:20:00,142.03,142.17,142.02,142.06,8064.0,109.6585,109.7665,109.6507,109.6816,8064.0
2019-10-07 12:25:00,142.06,142.06,141.9,141.93,8533.0,109.6816,109.6816,109.5581,109.5812,8533.0
2019-10-07 12:30:00,141.95,141.96,141.84,141.86,16437.0,109.5967,109.6044,109.5118,109.5272,16437.0
2019-10-07 12:35:00,141.86,141.9,141.72,141.74,22371.0,109.5272,109.5581,109.4191,109.4345,22371.0
2019-10-07 12:40:00,141.74,141.84,141.73,141.82,6214.0,109.4345,109.5118,109.4268,109.4963,6214.0
2019-10-07 12:45:00,141.85,141.95,141.81,141.94,5441.0,109.5195,109.5967,109.4886,109.589,5441.0
2019-10-07 12:50:00,141.93,141.95,141.87,141.87,7450.0,109.5812,109.5967,109.5349,109.5349,7450.0
2019-10-07 12:55:00,141.88,141.93,141.82,141.92,8697.0,109.5426,109.5812,109.4963,109.5735,8697.0
2019-10-07 13:00:00,141.93,141.96,141.86,141.95,8527.0,109.5812,109.6044,109.5272,109.5967,8527.0
2019-10-07 13:05:00,141.95,141.95,141.66,141.66,12925.0,109.5967,109.5967,109.3728,109.3728,12925.0
2019-10-07 13:10:00,141.65,141.77,141.6,141.72,5255.0,109.3651,109.4577,109.3265,109.4191,5255.0
2019-10-07 13:15:00,141.71,141.73,141.62,141.67,9859.0,109.4114,109.4268,109.3419,109.3805,9859.0
2019-10-07 13:20:00,141.69,141.75,141.63,141.7,8123.0,109.3959,109.4423,109.3496,109.4037,8123.0
2019-10-07 13:25:00,141.7,141.76,141.7,141.72,5569.0,109.4037,109.45,109.4037,109.4191,5569.0
2019-10-07 13:30:00,141.72,142.37,141.72,142.19,30274.0,109.4191,109.921,109.4191,109.782,30274.0
2019-10-07 13:35:00,142.11,142.52,142.11,142.41,14606.0,109.7202,110.0368,109.7202,109.9518,14606.0
2019-10-07 13:40:00,142.41,142.46,142.31,142.33,6062.0,109.9518,109.9904,109.8746,109.8901,6062.0
2019-10-07 13:45:00,142.41,142.57,142.34,142.51,14870.0,109.9518,110.0754,109.8978,110.029,14870.0
2019-10-07 13:50:00,142.53,142.57,142.41,142.48,6857.0,110.0445,110.0754,109.9518,110.0059,6857.0
2019-10-07 13:55:00,142.45,142.48,142.4,142.48,5791.0,109.9827,110.0059,109.9441,110.0059,5791.0
2019-10-07 14:00:00,142.52,142.52,142.36,142.37,8052.0,110.0368,110.0368,109.9132,109.921,8052.0
2019-10-07 14:05:00,142.38,142.38,142.05,142.09,20683.0,109.9287,109.9287,109.6739,109.7048,20683.0
2019-10-07 14:10:00,142.08,142.11,141.93,142.02,7197.0,109.6971,109.7202,109.5812,109.6507,7197.0
2019-10-07 14:15:00,142.05,142.07,141.96,142.05,8211.0,109.6739,109.6893,109.6044,109.6739,8211.0
2019-10-07 14:20:00,142.03,142.07,141.82,141.93,12273.0,109.6585,109.6893,109.4963,109.5812,12273.0
2019-10-07 14:25:00,141.91,141.96,141.88,141.94,6365.0,109.5658,109.6044,109.5426,109.589,6365.0
2019-10-07 14:30:00,141.91,141.93,141.64,141.7,14328.0,109.5658,109.5812,109.3573,109.4037,14328.0
2019-10-07 14:35:00,141.69,141.73,141.62,141.66,9563.0,109.3959,109.4268,109.3419,109.3728,9563.0
2019-10-07 14:40:00,141.67,141.75,141.57,141.64,11075.0,109.3805,109.4423,109.3033,109.3573,11075.0
2019-10-07 14:45:00,141.6,141.63,141.52,141.58,9741.0,109.3265,109.3496,109.2647,109.311,9741.0
2019-10-07 14:50:00,141.55,141.56,141.36,141.39,13892.0,109.2879,109.2956,109.1412,109.1643,13892.0
2019-10-07 14:55:00,141.36,141.58,141.33,141.54,17049.0,109.1412,109.311,109.118,109.2801,17049.0
2019-10-07 15:00:00,141.54,141.61,141.46,141.55,15435.0,109.2801,109.3342,109.2184,109.2879,15435.0
2019-10-07 15:05:00,141.56,141.64,141.5,141.62,16050.0,109.2956,109.3573,109.2492,109.3419,16050.0
2019-10-07 15:10:00,141.62,141.63,141.46,141.61,21930.0,109.3419,109.3496,109.2184,109.3342,21930.0
2019-10-07 15:15:00,141.62,141.62,141.51,141.54,20106.0,109.3419,109.3419,109.257,109.2801,20106.0
2019-10-07 15:20:00,141.55,141.55,141.38,141.5,16696.0,109.2879,109.2879,109.1566,109.2492,16696.0
2019-10-07 15:25:00,141.51,141.66,141.49,141.57,33454.0,109.257,109.3728,109.2415,109.3033,33454.0
2019-10-07 15:30:00,141.59,141.61,141.44,141.46,24177.0,109.3187,109.3342,109.2029,109.2184,24177.0
2019-10-07 15:35:00,141.46,141.61,141.46,141.6,18524.0,109.2184,109.3342,109.2184,109.3265,18524.0
2019-10-07 15:40:00,141.62,141.66,141.48,141.51,20751.0,109.3419,109.3728,109.2338,109.257,20751.0
2019-10-07 15:45:00,141.53,141.62,141.46,141.46,25461.0,109.2724,109.3419,109.2184,109.2184,25461.0
2019-10-07 15:50:00,141.46,141.47,141.24,141.27,69398.0,109.2184,109.2261,109.0485,109.0717,69398.0
2019-10-07 15:55:00,141.28,141.5,141.22,141.26,109782.0,109.0794,109.2492,109.0331,109.0639,109782.0
2019-10-08 09:30:00,140.24,140.48,139.79,139.79,69679.0,108.2764,108.4617,107.929,107.929,69679.0
2019-10-08 09:35:00,139.87,140.02,139.64,139.74,14748.0,107.9908,108.1066,107.8132,107.8904,14748.0
2019-10-08 09:40:00,139.75,139.99,139.65,139.78,33487.0,107.8981,108.0834,107.8209,107.9213,33487.0
2019-10-08 09:45:00,139.72,139.87,139.47,139.53,30248.0,107.8749,107.9908,107.6819,107.7283,30248.0
2019-10-08 09:50:00,139.53,139.55,139.17,139.2,36510.0,107.7283,107.7437,107.4503,107.4735,36510.0
2019-10-08 09:55:00,139.19,139.26,138.8,138.85,48935.0,107.4657,107.5198,107.1646,107.2032,48935.0
2019-10-08 10:00:00,138.89,138.96,138.44,138.72,43788.0,107.2341,107.2882,106.8867,107.1029,43788.0
2019-10-08 10:05:00,138.7,138.8,138.53,138.63,21328.0,107.0874,107.1646,106.9562,107.0334,21328.0
2019-10-08 10:10:00,138.59,138.84,138.57,138.8,18063.0,107.0025,107.1955,106.9871,107.1646,18063.0
2019-10-08 10:15:00,138.81,139.09,138.68,139.09,45046.0,107.1724,107.3885,107.072,107.3885,45046.0
2019-10-08 10:20:00,139.07,139.1,138.65,138.68,37445.0,107.3731,107.3963,107.0488,107.072,37445.0
2019-10-08 10:25:00,138.67,138.71,138.47,138.58,35057.0,107.0643,107.0951,106.9098,106.9948,35057.0
2019-10-08 10:30:00,138.56,138.75,138.32,138.36,51297.0,106.9793,107.126,106.794,106.8249,51297.0
2019-10-08 10:35:00,138.37,138.85,138.36,138.67,45495.0,106.8326,107.2032,106.8249,107.0643,45495.0
2019-10-08 10:40:00,138.66,138.7,138.48,138.49,20429.0,107.0565,107.0874,106.9176,106.9253,20429.0
2019-10-08 10:45:00,138.47,138.53,138.3,138.48,18812.0,106.9098,106.9562,106.7786,106.9176,18812.0
2019-10-08 10:50:00,138.47,138.65,138.43,138.61,24404.0,106.9098,107.0488,106.879,107.0179,24404.0
2019-10-08 10:55:00,138.62,139.03,138.62,138.97,32372.0,107.0257,107.3422,107.0257,107.2959,32372.0
2019-10-08 11:00:00,138.99,139.12,138.87,139.11,19964.0,107.3113,107.4117,107.2187,107.404,19964.0
2019-10-08 11:05:00,139.11,139.21,138.97,139.03,22108.0,107.404,107.4812,107.2959,107.3422,22108.0
2019-10-08 11:10:00,139.03,139.22,139.02,139.21,19043.0,107.3422,107.4889,107.3345,107.4812,19043.0
2019-10-08 11:15:00,139.23,139.33,139.16,139.24,20635.0,107.4966,107.5738,107.4426,107.5043,20635.0
2019-10-08 11:20:00,139.24,139.25,138.8,138.91,30563.0,107.5043,107.5121,107.1646,107.2496,30563.0
2019-10-08 11:25:00,138.86,138.86,138.59,138.63,18578.0,107.211,107.211,107.0025,107.0334,18578.0
2019-10-08 11:30:00,138.62,138.62,138.3,138.3,21874.0,107.0257,107.0257,106.7786,106.7786,21874.0
2019-10-08 11:35:00,138.29,138.47,138.29,138.43,15222.0,106.7709,106.9098,106.7709,106.879,15222.0
2019-10-08 11:40:00,138.44,138.52,138.31,138.38,21705.0,106.8867,106.9485,106.7863,106.8404,21705.0
2019-10-08 11:45:00,138.39,138.48,138.27,138.31,14018.0,106.8481,106.9176,106.7554,106.7863,14018.0
2019-10-08 11:50:00,138.33,138.52,138.3,138.52,11538.0,106.8018,106.9485,106.7786,106.9485,11538.0
2019-10-08 11:55:00,138.5,138.59,138.4,138.5,20164.0,106.933,107.0025,106.8558,106.933,20164.0
2019-10-08 12:00:00,138.5,138.54,138.38,138.49,16755.0,106.933,106.9639,106.8404,106.9253,16755.0
2019-10-08 12:05:00,138.49,138.61,138.42,138.53,16253.0,106.9253,107.0179,106.8712,106.9562,16253.0
2019-10-08 12:10:00,138.54,138.68,138.51,138.64,13345.0,106.9639,107.072,106.9407,107.0411,13345.0
2019-10-08 12:15:00,138.65,138.76,138.57,138.69,15927.0,107.0488,107.1338,106.9871,107.0797,15927.0
2019-10-08 12:20:00,138.72,138.9,138.72,138.83,11327.0,107.1029,107.2418,107.1029,107.1878,11327.0
2019-10-08 12:25:00,138.85,138.89,138.77,138.79,11991.0,107.2032,107.2341,107.1415,107.1569,11991.0
2019-10-08 12:30:00,138.81,138.81,138.69,138.71,8827.0,107.1724,107.1724,107.0797,107.0951,8827.0
2019-10-08 12:35:00,138.7,138.76,138.69,138.76,13388.0,107.0874,107.1338,107.0797,107.1338,13388.0
2019-10-08 12:40:00,138.75,139.07,138.69,138.99,30797.0,107.126,107.3731,107.0797,107.3113,30797.0
2019-10-08 12:45:00,139.01,139.56,138.99,139.21,25395.0,107.3268,107.7514,107.3113,107.4812,25395.0
2019-10-08 12:50:00,139.24,139.27,139.09,139.13,11139.0,107.5043,107.5275,107.3885,107.4194,11139.0
2019-10-08 12:55:00,139.15,139.16,138.9,138.99,11099.0,107.4349,107.4426,107.2418,107.3113,11099.0
2019-10-08 13:00:00,139.01,139.04,138.92,138.92,8942.0,107.3268,107.3499,107.2573,107.2573,8942.0
2019-10-08 13:05:00,138.91,138.99,138.84,138.92,14592.0,107.2496,107.3113,107.1955,107.2573,14592.0
2019-10-08 13:10:00,138.88,138.95,138.81,138.86,9158.0,107.2264,107.2804,107.1724,107.211,9158.0
2019-10-08 13:15:00,138.87,138.91,138.82,138.85,7656.0,107.2187,107.2496,107.1801,107.2032,7656.0
2019-10-08 13:20:00,138.86,139.01,138.86,138.99,12587.0,107.211,107.3268,107.211,107.3113,12587.0
2019-10-08 13:25:00,138.98,139.07,138.97,139.06,9548.0,107.3036,107.3731,107.2959,107.3654,9548.0
2019-10-08 13:30:00,139.07,139.25,139.06,139.17,19855.0,107.3731,107.5121,107.3654,107.4503,19855.0
2019-10-08 13:35:00,139.17,139.17,138.93,139.03,13686.0,107.4503,107.4503,107.265,107.3422,13686.0
2019-10-08 13:40:00,139.04,139.13,138.99,139.13,9170.0,107.3499,107.4194,107.3113,107.4194,9170.0
2019-10-08 13:45:00,139.13,139.26,139.1,139.24,15276.0,107.4194,107.5198,107.3963,107.5043,15276.0
2019-10-08 13:50:00,139.25,139.29,139.05,139.09,12873.0,107.5121,107.543,107.3577,107.3885,12873.0
2019-10-08 13:55:00,139.1,139.12,139.01,139.04,7332.0,107.3963,107.4117,107.3268,107.3499,7332.0
2019-10-08 14:00:00,139.03,139.08,138.79,138.86,13887.0,107.3422,107.3808,107.1569,107.211,13887.0
2019-10-08 14:05:00,138.88,139.11,138.88,139.08,6549.0,107.2264,107.404,107.2264,107.3808,6549.0
2019-10-08 14:10:00,139.05,139.14,139.0,139.12,9099.0,107.3577,107.4271,107.319,107.4117,9099.0
2019-10-08 14:15:00,139.14,139.17,139.07,139.13,19244.0,107.4271,107.4503,107.3731,107.4194,19244.0
2019-10-08 14:20:00,139.13,139.21,139.05,139.06,15650.0,107.4194,107.4812,107.3577,107.3654,15650.0
2019-10-08 14:25:00,139.05,139.13,139.01,139.07,12045.0,107.3577,107.4194,107.3268,107.3731,12045.0
2019-10-08 14:30:00,139.05,139.39,139.05,139.24,19443.0,107.3577,107.6202,107.3577,107.5043,19443.0
2019-10-08 14:35:00,139.29,139.56,139.25,139.37,19978.0,107.543,107.7514,107.5121,107.6047,19978.0
2019-10-08 14:40:00,139.39,139.51,139.35,139.47,4868.0,107.6202,107.7128,107.5893,107.6819,4868.0
2019-10-08 14:45:00,139.47,139.82,139.42,139.82,12294.0,107.6819,107.9522,107.6433,107.9522,12294.0
2019-10-08 14:50:00,139.84,139.85,139.62,139.62,13653.0,107.9676,107.9753,107.7977,107.7977,13653.0
2019-10-08 14:55:00,139.63,139.76,138.71,139.09,35106.0,107.8055,107.9058,107.0951,107.3885,35106.0
2019-10-08 15:00:00,139.11,139.45,138.95,139.0,16291.0,107.404,107.6665,107.2804,107.319,16291.0
2019-10-08 15:05:00,139.01,139.26,138.93,138.98,20000.0,107.3268,107.5198,107.265,107.3036,20000.0
2019-10-08 15:10:00,139.02,139.02,138.75,138.99,14139.0,107.3345,107.3345,107.126,107.3113,14139.0
2019-10-08 15:15:00,139.01,139.25,138.87,139.25,18902.0,107.3268,107.5121,107.2187,107.5121,18902.0
2019-10-08 15:20:00,139.25,139.41,139.17,139.22,22059.0,107.5121,107.6356,107.4503,107.4889,22059.0
2019-10-08 15:25:00,139.21,139.38,139.19,139.28,19762.0,107.4812,107.6124,107.4657,107.5352,19762.0
2019-10-08 15:30:00,139.27,139.44,139.13,139.17,13199.0,107.5275,107.6588,107.4194,107.4503,13199.0
2019-10-08 15:35:00,139.14,139.14,138.9,138.9,41863.0,107.4271,107.4271,107.2418,107.2418,41863.0
2019-10-08 15:40:00,138.89,138.96,138.66,138.73,37022.0,107.2341,107.2882,107.0565,107.1106,37022.0
2019-10-08 15:45:00,138.78,138.85,138.5,138.58,46727.0,107.1492,107.2032,106.933,106.9948,46727.0
2019-10-08 15:50:00,138.56,138.69,138.45,138.49,77076.0,106.9793,107.0797,106.8944,106.9253,77076.0
2019-10-08 15:55:00,138.47,138.49,138.25,138.38,209263.0,106.9098,106.9253,106.74,106.8404,209263.0
2019-10-09 09:30:00,139.77,140.33,139.59,139.88,101695.0,107.9136,108.3459,107.7746,107.9985,101695.0
2019-10-09 09:35:00,139.9,140.31,139.84,140.3,44590.0,108.0139,108.3305,107.9676,108.3228,44590.0
2019-10-09 09:40:00,140.28,140.32,139.7,139.7,115112.0,108.3073,108.3382,107.8595,107.8595,115112.0
2019-10-09 09:45:00,139.7,140.16,139.7,139.99,25430.0,107.8595,108.2147,107.8595,108.0834,25430.0
2019-10-09 09:50:00,139.99,139.99,139.27,139.55,48431.0,108.0834,108.0834,107.5275,107.7437,48431.0
2019-10-09 09:55:00,139.48,139.94,139.3,139.77,57613.0,107.6896,108.0448,107.5507,107.9136,57613.0
2019-10-09 10:00:00,139.77,139.91,139.48,139.61,14819.0,107.9136,108.0216,107.6896,107.79,14819.0
2019-10-09 10:05:00,139.64,139.75,139.23,139.23,34536.0,107.8132,107.8981,107.4966,107.4966,34536.0
2019-10-09 10:10:00,139.25,139.53,139.19,139.41,32889.0,107.5121,107.7283,107.4657,107.6356,32889.0
2019-10-09 10:15:00,139.44,139.69,139.41,139.69,8595.0,107.6588,107.8518,107.6356,107.8518,8595.0
2019-10-09 10:20:00,139.72,139.76,139.49,139.62,10460.0,107.8749,107.9058,107.6974,107.7977,10460.0
2019-10-09 10:25:00,139.63,139.65,139.47,139.64,11906.0,107.8055,107.8209,107.6819,107.8132,11906.0
2019-10-09 10:30:00,139.6,139.7,139.45,139.56,20702.0,107.7823,107.8595,107.6665,107.7514,20702.0
2019-10-09 10:35:00,139.58,139.58,139.28,139.33,10393.0,107.7669,107.7669,107.5352,107.5738,10393.0
2019-10-09 10:40:00,139.35,139.5,139.21,139.46,13100.0,107.5893,107.7051,107.4812,107.6742,13100.0
2019-10-09 10:45:00,139.46,139.69,139.46,139.58,12313.0,107.6742,107.8518,107.6742,107.7669,12313.0
2019-10-09 10:50:00,139.58,139.65,139.32,139.32,10341.0,107.7669,107.8209,107.5661,107.5661,10341.0
2019-10-09 10:55:00,139.3,139.34,139.15,139.16,16337.0,107.5507,107.5816,107.4349,107.4426,16337.0
2019-10-09 11:00:00,139.17,139.29,138.86,139.0,25812.0,107.4503,107.543,107.211,107.319,25812.0
2019-10-09 11:05:00,138.98,139.03,138.84,138.94,20855.0,107.3036,107.3422,107.1955,107.2727,20855.0
2019-10-09 11:10:00,138.96,138.97,138.79,138.8,10021.0,107.2882,107.2959,107.1569,107.1646,10021.0
2019-10-09 11:15:00,138.8,139.0,138.8,138.93,10513.0,107.1646,107.319,107.1646,107.265,10513.0
2019-10-09 11:20:00,138.94,139.06,138.89,139.06,20135.0,107.2727,107.3654,107.2341,107.3654,20135.0
2019-10-09 11:25:00,139.1,139.18,139.03,139.11,14465.0,107.3963,107.458,107.3422,107.404,14465.0
2019-10-09 11:30:00,139.12,139.28,139.12,139.21,13163.0,107.4117,107.5352,107.4117,107.4812,13163.0
2019-10-09 11:35:00,139.21,139.37,139.17,139.33,10549.0,107.4812,107.6047,107.4503,107.5738,10549.0
2019-10-09 11:40:00,139.32,139.51,139.32,139.45,9700.0,107.5661,107.7128,107.5661,107.6665,9700.0
2019-10-09 11:45:00,139.5,139.79,139.4,139.41,43121.0,107.7051,107.929,107.6279,107.6356,43121.0
2019-10-09 11:50:00,139.42,139.6,139.41,139.58,12697.0,107.6433,107.7823,107.6356,107.7669,12697.0
2019-10-09 11:55:00,139.56,139.6,139.44,139.47,8329.0,107.7514,107.7823,107.6588,107.6819,8329.0
2019-10-09 12:00:00,139.47,139.52,139.43,139.51,19857.0,107.6819,107.7205,107.651,107.7128,19857.0
2019-10-09 12:05:00,139.5,139.63,139.49,139.58,8833.0,107.7051,107.8055,107.6974,107.7669,8833.0
2019-10-09 12:10:00,139.56,139.62,139.51,139.59,6938.0,107.7514,107.7977,107.7128,107.7746,6938.0
2019-10-09 12:15:00,139.59,139.63,139.55,139.59,8914.0,107.7746,107.8055,107.7437,107.7746,8914.0
2019-10-09 12:20:00,139.57,139.66,139.55,139.62,10012.0,107.7591,107.8286,107.7437,107.7977,10012.0
2019-10-09 12:25:00,139.66,139.66,139.53,139.56,13415.0,107.8286,107.8286,107.7283,107.7514,13415.0
2019-10-09 12:30:00,139.56,139.76,139.56,139.72,12809.0,107.7514,107.9058,107.7514,107.8749,12809.0
2019-10-09 12:35:00,139.73,139.81,139.71,139.76,9196.0,107.8827,107.9444,107.8672,107.9058,9196.0
2019-10-09 12:40:00,139.75,139.79,139.71,139.72,7088.0,107.8981,107.929,107.8672,107.8749,7088.0
2019-10-09 12:45:00,139.71,139.71,139.54,139.57,11444.0,107.8672,107.8672,107.736,107.7591,11444.0
2019-10-09 12:50:00,139.56,139.56,139.46,139.53,10542.0,107.7514,107.7514,107.6742,107.7283,10542.0
2019-10-09 12:55:00,139.51,139.73,139.51,139.71,11607.0,107.7128,107.8827,107.7128,107.8672,11607.0
2019-10-09 13:00:00,139.72,139.93,139.66,139.67,19306.0,107.8749,108.0371,107.8286,107.8363,19306.0
2019-10-09 13:05:00,139.65,139.66,139.52,139.56,15403.0,107.8209,107.8286,107.7205,107.7514,15403.0
2019-10-09 13:10:00,139.55,139.56,139.43,139.46,9741.0,107.7437,107.7514,107.651,107.6742,9741.0
2019-10-09 13:15:00,139.44,139.5,139.39,139.44,13157.0,107.6588,107.7051,107.6202,107.6588,13157.0
2019-10-09 13:20:00,139.43,139.49,139.39,139.46,8449.0,107.651,107.6974,107.6202,107.6742,8449.0
2019-10-09 13:25:00,139.46,139.52,139.46,139.49,8959.0,107.6742,107.7205,107.6742,107.6974,8959.0
2019-10-09 13:30:00,139.52,139.6,139.51,139.59,12532.0,107.7205,107.7823,107.7128,107.7746,12532.0
2019-10-09 13:35:00,139.6,139.67,139.59,139.66,6632.0,107.7823,107.8363,107.7746,107.8286,6632.0
2019-10-09 13:40:00,139.65,139.73,139.64,139.69,8410.0,107.8209,107.8827,107.8132,107.8518,8410.0
2019-10-09 13:45:00,139.69,139.79,139.67,139.77,7635.0,107.8518,107.929,107.8363,107.9136,7635.0
2019-10-09 13:50:00,139.77,139.83,139.7,139.7,10271.0,107.9136,107.9599,107.8595,107.8595,10271.0
2019-10-09 13:55:00,139.7,139.74,139.68,139.69,6593.0,107.8595,107.8904,107.8441,107.8518,6593.0
2019-10-09 14:00:00,139.71,139.74,139.57,139.57,7464.0,107.8672,107.8904,107.7591,107.7591,7464.0
2019-10-09 14:05:00,139.61,139.72,139.61,139.62,6469.0,107.79,107.8749,107.79,107.7977,6469.0
2019-10-09 14:10:00,139.63,139.74,139.63,139.7,7781.0,107.8055,107.8904,107.8055,107.8595,7781.0
2019-10-09 14:15:00,139.74,139.83,139.7,139.75,7649.0,107.8904,107.9599,107.8595,107.8981,7649.0
2019-10-09 14:20:00,139.73,139.88,139.73,139.87,11574.0,107.8827,107.9985,107.8827,107.9908,11574.0
2019-10-09 14:25:00,139.86,139.87,139.7,139.78,16350.0,107.983,107.9908,107.8595,107.9213,16350.0
2019-10-09 14:30:00,139.8,139.83,139.72,139.72,11207.0,107.9367,107.9599,107.8749,107.8749,11207.0
2019-10-09 14:35:00,139.72,139.77,139.71,139.74,9462.0,107.8749,107.9136,107.8672,107.8904,9462.0
2019-10-09 14:40:00,139.73,139.85,139.73,139.79,10640.0,107.8827,107.9753,107.8827,107.929,10640.0
2019-10-09 14:45:00,139.81,139.9,139.78,139.86,11415.0,107.9444,108.0139,107.9213,107.983,11415.0
2019-10-09 14:50:00,139.84,139.94,139.78,139.91,13337.0,107.9676,108.0448,107.9213,108.0216,13337.0
2019-10-09 14:55:00,139.93,139.93,139.81,139.88,11340.0,108.0371,108.0371,107.9444,107.9985,11340.0
2019-10-09 15:00:00,139.87,140.0,139.84,139.94,18014.0,107.9908,108.0911,107.9676,108.0448,18014.0
2019-10-09 15:05:00,139.94,140.03,139.89,140.03,24122.0,108.0448,108.1143,108.0062,108.1143,24122.0
2019-10-09 15:10:00,140.02,140.05,139.91,139.93,14171.0,108.1066,108.1297,108.0216,108.0371,14171.0
2019-10-09 15:15:00,139.94,139.97,139.83,139.88,20405.0,108.0448,108.068,107.9599,107.9985,20405.0
2019-10-09 15:20:00,139.88,139.89,139.79,139.89,17429.0,107.9985,108.0062,107.929,108.0062,17429.0
2019-10-09 15:25:00,139.88,139.95,139.88,139.95,15801.0,107.9985,108.0525,107.9985,108.0525,15801.0
2019-10-09 15:30:00,139.97,140.07,139.94,140.02,28231.0,108.068,108.1452,108.0448,108.1066,28231.0
2019-10-09 15:35:00,140.01,140.15,139.99,140.12,28281.0,108.0988,108.2069,108.0834,108.1838,28281.0
2019-10-09 15:40:00,140.11,140.11,139.57,139.57,68346.0,108.1761,108.1761,107.7591,107.7591,68346.0
2019-10-09 15:45:00,139.53,139.67,139.03,139.51,87944.0,107.7283,107.8363,107.3422,107.7128,87944.0
2019-10-09 15:50:00,139.5,139.85,139.5,139.84,64145.0,107.7051,107.9753,107.7051,107.9676,64145.0
2019-10-09 15:55:00,139.85,139.87,139.55,139.63,149383.0,107.9753,107.9908,107.7437,107.8055,149383.0
2019-10-10 09:30:00,139.77,139.91,139.56,139.87,72643.0,107.9136,108.0216,107.7514,107.9908,72643.0
2019-10-10 09:35:00,139.81,140.05,139.75,139.94,28793.0,107.9444,108.1297,107.8981,108.0448,28793.0
2019-10-10 09:40:00,139.94,140.3,139.91,140.29,38315.0,108.0448,108.3228,108.0216,108.315,38315.0
2019-10-10 09:45:00,140.29,140.63,140.29,140.6,31825.0,108.315,108.5775,108.315,108.5544,31825.0
2019-10-10 09:50:00,140.55,141.13,140.5,141.0,21868.0,108.5158,108.9636,108.4772,108.8632,21868.0
2019-10-10 09:55:00,141.0,141.23,140.96,141.15,26630.0,108.8632,109.0408,108.8323,108.979,26630.0
2019-10-10 10:00:00,141.18,141.24,141.09,141.17,26946.0,109.0022,109.0485,108.9327,108.9945,26946.0
2019-10-10 10:05:00,141.19,141.35,141.03,141.09,27302.0,109.0099,109.1334,108.8864,108.9327,27302.0
2019-10-10 10:10:00,141.07,141.22,141.0,141.14,16139.0,108.9173,109.0331,108.8632,108.9713,16139.0
2019-10-10 10:15:00,141.13,141.42,141.12,141.36,20845.0,108.9636,109.1875,108.9559,109.1412,20845.0
2019-10-10 10:20:00,141.36,141.43,141.18,141.19,13410.0,109.1412,109.1952,109.0022,109.0099,13410.0
2019-10-10 10:25:00,141.19,141.26,141.04,141.15,15073.0,109.0099,109.0639,108.8941,108.979,15073.0
2019-10-10 10:30:00,141.14,141.28,141.04,141.26,17309.0,108.9713,109.0794,108.8941,109.0639,17309.0
2019-10-10 10:35:00,141.25,141.37,141.15,141.24,20465.0,109.0562,109.1489,108.979,109.0485,20465.0
2019-10-10 10:40:00,141.25,141.38,141.22,141.36,9583.0,109.0562,109.1566,109.0331,109.1412,9583.0
2019-10-10 10:45:00,141.38,141.39,141.17,141.21,14518.0,109.1566,109.1643,108.9945,109.0253,14518.0
2019-10-10 10:50:00,141.18,141.46,141.18,141.43,24206.0,109.0022,109.2184,109.0022,109.1952,24206.0
2019-10-10 10:55:00,141.44,141.66,141.42,141.66,21306.0,109.2029,109.3728,109.1875,109.3728,21306.0
2019-10-10 11:00:00,141.67,141.68,141.48,141.52,13131.0,109.3805,109.3882,109.2338,109.2647,13131.0
2019-10-10 11:05:00,141.51,141.73,141.47,141.62,30676.0,109.257,109.4268,109.2261,109.3419,30676.0
2019-10-10 11:10:00,141.6,141.74,141.48,141.68,23629.0,109.3265,109.4345,109.2338,109.3882,23629.0
2019-10-10 11:15:00,141.68,141.78,141.61,141.71,10813.0,109.3882,109.4654,109.3342,109.4114,10813.0
2019-10-10 11:20:00,141.72,141.72,141.57,141.61,13071.0,109.4191,109.4191,109.3033,109.3342,13071.0
2019-10-10 11:25:00,141.59,141.59,141.41,141.43,12276.0,109.3187,109.3187,109.1798,109.1952,12276.0
2019-10-10 11:30:00,141.41,141.53,141.39,141.39,21658.0,109.1798,109.2724,109.1643,109.1643,21658.0
2019-10-10 11:35:00,141.4,141.49,141.35,141.41,8930.0,109.172,109.2415,109.1334,109.1798,8930.0
2019-10-10 11:40:00,141.45,141.46,141.35,141.4,9798.0,109.2106,109.2184,109.1334,109.172,9798.0
2019-10-10 11:45:00,141.41,141.55,141.41,141.48,12923.0,109.1798,109.2879,109.1798,109.2338,12923.0
2019-10-10 11:50:00,141.48,141.49,141.29,141.32,18124.0,109.2338,109.2415,109.0871,109.1103,18124.0
2019-10-10 11:55:00,141.31,141.34,141.24,141.32,7668.0,109.1026,109.1257,109.0485,109.1103,7668.0
2019-10-10 12:00:00,141.32,141.37,141.3,141.3,10333.0,109.1103,109.1489,109.0948,109.0948,10333.0
2019-10-10 12:05:00,141.31,141.36,141.05,141.05,11563.0,109.1026,109.1412,108.9018,108.9018,11563.0
2019-10-10 12:10:00,141.04,141.09,140.91,140.94,28853.0,108.8941,108.9327,108.7937,108.8169,28853.0
2019-10-10 12:15:00,140.94,140.97,140.71,140.72,19578.0,108.8169,108.84,108.6393,108.647,19578.0
2019-10-10 12:20:00,140.7,140.86,140.7,140.81,17308.0,108.6316,108.7551,108.6316,108.7165,17308.0
2019-10-10 12:25:00,140.79,140.82,140.74,140.77,12534.0,108.7011,108.7242,108.6625,108.6856,12534.0
2019-10-10 12:30:00,140.77,140.82,140.46,140.51,11839.0,108.6856,108.7242,108.4463,108.4849,11839.0
2019-10-10 12:35:00,140.47,140.57,140.41,140.46,9531.0,108.454,108.5312,108.4077,108.4463,9531.0
2019-10-10 12:40:00,140.43,140.59,140.38,140.52,16370.0,108.4231,108.5467,108.3845,108.4926,16370.0
2019-10-10 12:45:00,140.53,140.58,140.46,140.55,8259.0,108.5003,108.5389,108.4463,108.5158,8259.0
2019-10-10 12:50:00,140.6,140.72,140.41,140.47,23239.0,108.5544,108.647,108.4077,108.454,23239.0
2019-10-10 12:55:00,140.5,140.75,140.49,140.68,9022.0,108.4772,108.6702,108.4694,108.6161,9022.0
2019-10-10 13:00:00,140.7,140.8,140.6,140.71,27985.0,108.6316,108.7088,108.5544,108.6393,27985.0
2019-10-10 13:05:00,140.74,140.84,140.71,140.82,15194.0,108.6625,108.7397,108.6393,108.7242,15194.0
2019-10-10 13:10:00,140.81,140.81,140.62,140.64,11793.0,108.7165,108.7165,108.5698,108.5853,11793.0
2019-10-10 13:15:00,140.65,140.67,140.57,140.63,7751.0,108.593,108.6084,108.5312,108.5775,7751.0
2019-10-10 13:20:00,140.68,140.8,140.66,140.72,10495.0,108.6161,108.7088,108.6007,108.647,10495.0
2019-10-10 13:25:00,140.74,140.75,140.62,140.62,12666.0,108.6625,108.6702,108.5698,108.5698,12666.0
2019-10-10 13:30:00,140.6,140.6,140.37,140.43,11760.0,108.5544,108.5544,108.3768,108.4231,11760.0
2019-10-10 13:35:00,140.45,140.56,140.43,140.53,10127.0,108.4386,108.5235,108.4231,108.5003,10127.0
2019-10-10 13:40:00,140.53,140.62,140.53,140.59,7728.0,108.5003,108.5698,108.5003,108.5467,7728.0
2019-10-10 13:45:00,140.6,140.73,140.58,140.71,7439.0,108.5544,108.6547,108.5389,108.6393,7439.0
2019-10-10 13:50:00,140.7,140.73,140.68,140.71,6112.0,108.6316,108.6547,108.6161,108.6393,6112.0
2019-10-10 13:55:00,140.7,140.92,140.67,140.84,17441.0,108.6316,108.8014,108.6084,108.7397,17441.0
2019-10-10 14:00:00,140.82,140.84,140.72,140.82,7776.0,108.7242,108.7397,108.647,108.7242,7776.0
2019-10-10 14:05:00,140.8,140.87,140.09,140.32,26322.0,108.7088,108.7628,108.1606,108.3382,26322.0
2019-10-10 14:10:00,140.29,140.69,140.26,140.65,10713.0,108.315,108.6239,108.2919,108.593,10713.0
2019-10-10 14:15:00,140.68,140.8,140.67,140.78,6519.0,108.6161,108.7088,108.6084,108.6934,6519.0
2019-10-10 14:20:00,140.76,140.8,140.65,140.7,7102.0,108.6779,108.7088,108.593,108.6316,7102.0
2019-10-10 14:25:00,140.68,140.75,140.55,140.72,11129.0,108.6161,108.6702,108.5158,108.647,11129.0
2019-10-10 14:30:00,140.7,140.89,140.68,140.83,10911.0,108.6316,108.7783,108.6161,108.732,10911.0
2019-10-10 14:35:00,140.85,140.85,140.75,140.78,12909.0,108.7474,108.7474,108.6702,108.6934,12909.0
2019-10-10 14:40:00,140.78,140.78,140.57,140.64,25468.0,108.6934,108.6934,108.5312,108.5853,25468.0
2019-10-10 14:45:00,140.61,140.75,140.55,140.75,15092.0,108.5621,108.6702,108.5158,108.6702,15092.0
2019-10-10 14:50:00,140.73,140.76,140.61,140.68,9991.0,108.6547,108.6779,108.5621,108.6161,9991.0
2019-10-10 14:55:00,140.71,140.85,140.69,140.83,21173.0,108.6393,108.7474,108.6239,108.732,21173.0
2019-10-10 15:00:00,140.81,140.92,140.76,140.85,26371.0,108.7165,108.8014,108.6779,108.7474,26371.0
2019-10-10 15:05:00,140.84,140.85,140.75,140.84,11628.0,108.7397,108.7474,108.6702,108.7397,11628.0
2019-10-10 15:10:00,140.81,140.85,140.74,140.85,15319.0,108.7165,108.7474,108.6625,108.7474,15319.0
2019-10-10 15:15:00,140.85,140.9,140.71,140.84,20999.0,108.7474,108.786,108.6393,108.7397,20999.0
2019-10-10 15:20:00,140.84,140.99,140.8,140.97,23790.0,108.7397,108.8555,108.7088,108.84,23790.0
2019-10-10 15:25:00,140.97,141.09,140.96,141.09,23175.0,108.84,108.9327,108.8323,108.9327,23175.0
2019-10-10 15:30:00,141.1,141.15,141.04,141.06,18244.0,108.9404,108.979,108.8941,108.9095,18244.0
2019-10-10 15:35:00,141.06,141.09,140.98,141.05,24726.0,108.9095,108.9327,108.8478,108.9018,24726.0
2019-10-10 15:40:00,141.06,141.06,140.92,140.96,31560.0,108.9095,108.9095,108.8014,108.8323,31560.0
2019-10-10 15:45:00,140.92,141.3,140.92,141.3,70446.0,108.8014,109.0948,108.8014,109.0948,70446.0
2019-10-10 15:50:00,141.31,141.41,141.17,141.24,87931.0,109.1026,109.1798,108.9945,109.0485,87931.0
2019-10-10 15:55:00,141.22,141.22,140.93,141.13,190414.0,109.0331,109.0331,108.8092,108.9636,190414.0
2019-10-11 09:30:00,142.77,143.64,142.75,143.28,113169.0,110.2298,110.9015,110.2143,110.6235,113169.0
2019-10-11 09:35:00,143.31,143.69,143.22,143.63,29907.0,110.6467,110.9401,110.5772,110.8938,29907.0
2019-10-11 09:40:00,143.66,143.82,143.48,143.82,31749.0,110.9169,111.0405,110.778,111.0405,31749.0
2019-10-11 09:45:00,143.84,144.2,143.74,143.99,58863.0,111.0559,111.3339,110.9787,111.1717,58863.0
2019-10-11 09:50:00,144.0,144.21,143.91,143.99,25103.0,111.1794,111.3416,111.11,111.1717,25103.0
2019-10-11 09:55:00,143.99,144.02,143.77,143.91,32509.0,111.1717,111.1949,111.0019,111.11,32509.0
2019-10-11 10:00:00,143.97,144.19,143.9,144.15,24460.0,111.1563,111.3261,111.1022,111.2953,24460.0
2019-10-11 10:05:00,144.13,144.46,144.12,144.41,30811.0,111.2798,111.5346,111.2721,111.496,30811.0
2019-10-11 10:10:00,144.43,144.47,144.18,144.2,17028.0,111.5114,111.5423,111.3184,111.3339,17028.0
2019-10-11 10:15:00,144.19,144.19,143.78,143.99,16386.0,111.3261,111.3261,111.0096,111.1717,16386.0
2019-10-11 10:20:00,143.98,144.1,143.84,144.1,16503.0,111.164,111.2567,111.0559,111.2567,16503.0
2019-10-11 10:25:00,144.09,144.31,144.08,144.31,16100.0,111.2489,111.4188,111.2412,111.4188,16100.0
2019-10-11 10:30:00,144.32,144.35,144.09,144.13,10124.0,111.4265,111.4497,111.2489,111.2798,10124.0
2019-10-11 10:35:00,144.09,144.14,143.84,143.85,10985.0,111.2489,111.2875,111.0559,111.0636,10985.0
2019-10-11 10:40:00,143.9,144.0,143.73,143.8,71239.0,111.1022,111.1794,110.971,111.025,71239.0
2019-10-11 10:45:00,143.8,144.15,143.78,144.15,24419.0,111.025,111.2953,111.0096,111.2953,24419.0
2019-10-11 10:50:00,144.13,144.25,144.06,144.16,21443.0,111.2798,111.3725,111.2258,111.303,21443.0
2019-10-11 10:55:00,144.17,144.28,144.13,144.25,23507.0,111.3107,111.3956,111.2798,111.3725,23507.0
2019-10-11 11:00:00,144.27,144.39,144.22,144.31,23491.0,111.3879,111.4806,111.3493,111.4188,23491.0
2019-10-11 11:05:00,144.27,144.33,144.06,144.12,30157.0,111.3879,111.4342,111.2258,111.2721,30157.0
2019-10-11 11:10:00,144.17,144.2,144.07,144.17,13793.0,111.3107,111.3339,111.2335,111.3107,13793.0
2019-10-11 11:15:00,144.17,144.33,144.13,144.28,15571.0,111.3107,111.4342,111.2798,111.3956,15571.0
2019-10-11 11:20:00,144.26,144.36,144.21,144.23,16412.0,111.3802,111.4574,111.3416,111.357,16412.0
2019-10-11 11:25:00,144.24,144.38,144.23,144.32,21318.0,111.3647,111.4728,111.357,111.4265,21318.0
2019-10-11 11:30:00,144.33,144.5,144.32,144.39,28900.0,111.4342,111.5655,111.4265,111.4806,28900.0
2019-10-11 11:35:00,144.4,144.5,144.16,144.17,16224.0,111.4883,111.5655,111.303,111.3107,16224.0
2019-10-11 11:40:00,144.19,144.23,143.96,143.97,19380.0,111.3261,111.357,111.1486,111.1563,19380.0
2019-10-11 11:45:00,143.97,144.26,143.74,143.99,39508.0,111.1563,111.3802,110.9787,111.1717,39508.0
2019-10-11 11:50:00,144.0,144.01,143.71,143.73,17757.0,111.1794,111.1872,110.9555,110.971,17757.0
2019-10-11 11:55:00,143.72,143.8,143.65,143.74,19176.0,110.9633,111.025,110.9092,110.9787,19176.0
2019-10-11 12:00:00,143.69,143.79,143.5,143.6,17976.0,110.9401,111.0173,110.7934,110.8706,17976.0
2019-10-11 12:05:00,143.59,143.6,143.46,143.46,18793.0,110.8629,110.8706,110.7625,110.7625,18793.0
2019-10-11 12:10:00,143.44,143.57,143.42,143.45,10189.0,110.7471,110.8475,110.7316,110.7548,10189.0
2019-10-11 12:15:00,143.44,143.47,143.36,143.46,15258.0,110.7471,110.7702,110.6853,110.7625,15258.0
2019-10-11 12:20:00,143.45,143.59,143.37,143.55,10082.0,110.7548,110.8629,110.693,110.832,10082.0
2019-10-11 12:25:00,143.56,143.56,143.45,143.56,8542.0,110.8397,110.8397,110.7548,110.8397,8542.0
2019-10-11 12:30:00,143.56,143.58,142.82,143.41,30387.0,110.8397,110.8552,110.2684,110.7239,30387.0
2019-10-11 12:35:00,143.4,143.5,143.3,143.34,11885.0,110.7162,110.7934,110.639,110.6699,11885.0
2019-10-11 12:40:00,143.34,143.43,143.25,143.3,11088.0,110.6699,110.7394,110.6004,110.639,11088.0
2019-10-11 12:45:00,143.3,143.45,143.3,143.39,15780.0,110.639,110.7548,110.639,110.7085,15780.0
2019-10-11 12:50:00,143.42,143.67,143.41,143.5,12692.0,110.7316,110.9247,110.7239,110.7934,12692.0
2019-10-11 12:55:00,143.54,143.6,143.47,143.56,8945.0,110.8243,110.8706,110.7702,110.8397,8945.0
2019-10-11 13:00:00,143.56,143.6,143.49,143.53,10754.0,110.8397,110.8706,110.7857,110.8166,10754.0
2019-10-11 13:05:00,143.54,143.58,143.45,143.47,9417.0,110.8243,110.8552,110.7548,110.7702,9417.0
2019-10-11 13:10:00,143.47,143.54,143.34,143.34,14719.0,110.7702,110.8243,110.6699,110.6699,14719.0
2019-10-11 13:15:00,143.37,143.46,143.33,143.43,12020.0,110.693,110.7625,110.6622,110.7394,12020.0
2019-10-11 13:20:00,143.45,143.45,143.3,143.31,9180.0,110.7548,110.7548,110.639,110.6467,9180.0
2019-10-11 13:25:00,143.29,143.97,143.26,143.63,20357.0,110.6313,111.1563,110.6081,110.8938,20357.0
2019-10-11 13:30:00,143.66,143.78,143.5,143.74,14500.0,110.9169,111.0096,110.7934,110.9787,14500.0
2019-10-11 13:35:00,143.72,143.75,143.65,143.67,12832.0,110.9633,110.9864,110.9092,110.9247,12832.0
2019-10-11 13:40:00,143.65,143.91,143.65,143.87,11859.0,110.9092,111.11,110.9092,111.0791,11859.0
2019-10-11 13:45:00,143.87,143.87,143.77,143.77,9744.0,111.0791,111.0791,111.0019,111.0019,9744.0
2019-10-11 13:50:00,143.8,143.86,143.68,143.79,11538.0,111.025,111.0714,110.9324,111.0173,11538.0
2019-10-11 13:55:00,143.78,143.87,143.78,143.8,20299.0,111.0096,111.0791,111.0096,111.025,20299.0
2019-10-11 14:00:00,143.78,143.85,143.75,143.78,6647.0,111.0096,111.0636,110.9864,111.0096,6647.0
2019-10-11 14:05:00,143.83,143.85,143.73,143.76,9356.0,111.0482,111.0636,110.971,110.9941,9356.0
2019-10-11 14:10:00,143.73,143.73,143.59,143.66,13258.0,110.971,110.971,110.8629,110.9169,13258.0
2019-10-11 14:15:00,143.65,143.79,143.63,143.78,10156.0,110.9092,111.0173,110.8938,111.0096,10156.0
2019-10-11 14:20:00,143.77,143.82,143.75,143.81,11636.0,111.0019,111.0405,110.9864,111.0328,11636.0
2019-10-11 14:25:00,143.82,143.92,143.8,143.85,11402.0,111.0405,111.1177,111.025,111.0636,11402.0
2019-10-11 14:30:00,143.83,143.99,143.83,143.96,66725.0,111.0482,111.1717,111.0482,111.1486,66725.0
2019-10-11 14:35:00,143.95,143.96,143.77,143.86,45024.0,111.1408,111.1486,111.0019,111.0714,45024.0
2019-10-11 14:40:00,143.87,143.93,143.82,143.9,16361.0,111.0791,111.1254,111.0405,111.1022,16361.0
2019-10-11 14:45:00,143.88,143.97,143.79,143.79,24587.0,111.0868,111.1563,111.0173,111.0173,24587.0
2019-10-11 14:50:00,143.77,143.89,143.74,143.8,17035.0,111.0019,111.0945,110.9787,111.025,17035.0
2019-10-11 14:55:00,143.79,143.86,143.74,143.85,14006.0,111.0173,111.0714,110.9787,111.0636,14006.0
2019-10-11 15:00:00,143.84,143.84,143.71,143.71,13143.0,111.0559,111.0559,110.9555,110.9555,13143.0
2019-10-11 15:05:00,143.77,143.84,143.71,143.78,13903.0,111.0019,111.0559,110.9555,111.0096,13903.0
2019-10-11 15:10:00,143.76,143.82,143.69,143.78,12271.0,110.9941,111.0405,110.9401,111.0096,12271.0
2019-10-11 15:15:00,143.79,143.87,143.73,143.83,15917.0,111.0173,111.0791,110.971,111.0482,15917.0
2019-10-11 15:20:00,143.81,143.85,143.74,143.81,12932.0,111.0328,111.0636,110.9787,111.0328,12932.0
2019-10-11 15:25:00,143.81,143.85,143.75,143.77,15681.0,111.0328,111.0636,110.9864,111.0019,15681.0
2019-10-11 15:30:00,143.76,143.79,143.49,143.74,28880.0,110.9941,111.0173,110.7857,110.9787,28880.0
2019-10-11 15:35:00,143.76,143.94,143.51,143.88,44367.0,110.9941,111.1331,110.8011,111.0868,44367.0
2019-10-11 15:40:00,143.91,143.95,143.41,143.41,62779.0,111.11,111.1408,110.7239,110.7239,62779.0
2019-10-11 15:45:00,143.34,143.44,142.95,143.04,59146.0,110.6699,110.7471,110.3688,110.4383,59146.0
2019-10-11 15:50:00,143.07,143.21,142.85,142.91,82458.0,110.4614,110.5695,110.2916,110.3379,82458.0
2019-10-11 15:55:00,142.93,142.98,142.61,142.69,184811.0,110.3533,110.3919,110.1063,110.168,184811.0
2019-10-14 09:30:00,142.31,142.43,142.06,142.43,70728.0,109.8746,109.9673,109.6816,109.9673,70728.0
2019-10-14 09:35:00,142.33,142.33,141.53,141.62,35567.0,109.8901,109.8901,109.2724,109.3419,35567.0
2019-10-14 09:40:00,141.54,141.93,141.45,141.81,31111.0,109.2801,109.5812,109.2106,109.4886,31111.0
2019-10-14 09:45:00,141.82,142.0,141.73,141.98,9597.0,109.4963,109.6353,109.4268,109.6198,9597.0
2019-10-14 09:50:00,142.03,142.2,141.93,142.07,12463.0,109.6585,109.7897,109.5812,109.6893,12463.0
2019-10-14 09:55:00,142.07,142.22,141.94,142.1,16449.0,109.6893,109.8051,109.589,109.7125,16449.0
2019-10-14 10:00:00,142.12,142.23,141.99,142.02,15682.0,109.7279,109.8129,109.6276,109.6507,15682.0
2019-10-14 10:05:00,142.05,142.13,141.94,142.08,14066.0,109.6739,109.7357,109.589,109.6971,14066.0
2019-10-14 10:10:00,142.05,142.05,141.81,141.92,28644.0,109.6739,109.6739,109.4886,109.5735,28644.0
2019-10-14 10:15:00,141.94,142.0,141.86,141.98,14350.0,109.589,109.6353,109.5272,109.6198,14350.0
2019-10-14 10:20:00,141.94,141.94,141.7,141.71,11589.0,109.589,109.589,109.4037,109.4114,11589.0
2019-10-14 10:25:00,141.7,141.81,141.68,141.68,7524.0,109.4037,109.4886,109.3882,109.3882,7524.0
2019-10-14 10:30:00,141.71,141.75,141.62,141.66,28544.0,109.4114,109.4423,109.3419,109.3728,28544.0
2019-10-14 10:35:00,141.66,141.78,141.62,141.69,19989.0,109.3728,109.4654,109.3419,109.3959,19989.0
2019-10-14 10:40:00,141.72,141.89,141.69,141.85,15667.0,109.4191,109.5504,109.3959,109.5195,15667.0
2019-10-14 10:45:00,141.87,141.88,141.71,141.73,8323.0,109.5349,109.5426,109.4114,109.4268,8323.0
2019-10-14 10:50:00,141.72,141.81,141.7,141.77,10142.0,109.4191,109.4886,109.4037,109.4577,10142.0
2019-10-14 10:55:00,141.76,141.78,141.61,141.68,17574.0,109.45,109.4654,109.3342,109.3882,17574.0
2019-10-14 11:00:00,141.66,141.69,141.44,141.47,21659.0,109.3728,109.3959,109.2029,109.2261,21659.0
2019-10-14 11:05:00,141.46,141.51,141.34,141.49,11028.0,109.2184,109.257,109.1257,109.2415,11028.0
2019-10-14 11:10:00,141.49,141.71,141.45,141.66,13298.0,109.2415,109.4114,109.2106,109.3728,13298.0
2019-10-14 11:15:00,141.67,141.68,141.45,141.47,24420.0,109.3805,109.3882,109.2106,109.2261,24420.0
2019-10-14 11:20:00,141.45,141.52,141.36,141.51,17055.0,109.2106,109.2647,109.1412,109.257,17055.0
2019-10-14 11:25:00,141.5,141.51,141.32,141.36,21091.0,109.2492,109.257,109.1103,109.1412,21091.0
2019-10-14 11:30:00,141.35,141.66,141.34,141.6,91516.0,109.1334,109.3728,109.1257,109.3265,91516.0
2019-10-14 11:35:00,141.59,141.7,141.54,141.64,39133.0,109.3187,109.4037,109.2801,109.3573,39133.0
2019-10-14 11:40:00,141.65,141.83,141.61,141.74,20471.0,109.3651,109.504,109.3342,109.4345,20471.0
2019-10-14 11:45:00,141.72,141.86,141.7,141.76,13002.0,109.4191,109.5272,109.4037,109.45,13002.0
2019-10-14 11:50:00,141.76,141.83,141.73,141.74,10107.0,109.45,109.504,109.4268,109.4345,10107.0
2019-10-14 11:55:00,141.74,141.8,141.67,141.71,14216.0,109.4345,109.4809,109.3805,109.4114,14216.0
2019-10-14 12:00:00,141.68,141.71,141.53,141.56,16397.0,109.3882,109.4114,109.2724,109.2956,16397.0
2019-10-14 12:05:00,141.55,141.6,141.55,141.59,13651.0,109.2879,109.3265,109.2879,109.3187,13651.0
2019-10-14 12:10:00,141.6,141.65,141.55,141.65,18296.0,109.3265,109.3651,109.2879,109.3651,18296.0
2019-10-14 12:15:00,141.65,141.82,141.65,141.82,13198.0,109.3651,109.4963,109.3651,109.4963,13198.0
2019-10-14 12:20:00,141.83,141.92,141.7,141.89,37312.0,109.504,109.5735,109.4037,109.5504,37312.0
2019-10-14 12:25:00,141.88,141.88,141.7,141.71,10782.0,109.5426,109.5426,109.4037,109.4114,10782.0
2019-10-14 12:30:00,141.72,141.8,141.7,141.72,82292.0,109.4191,109.4809,109.4037,109.4191,82292.0
2019-10-14 12:35:00,141.71,141.84,141.7,141.77,7551.0,109.4114,109.5118,109.4037,109.4577,7551.0
2019-10-14 12:40:00,141.77,141.78,141.73,141.76,28354.0,109.4577,109.4654,109.4268,109.45,28354.0
2019-10-14 12:45:00,141.75,141.88,141.74,141.84,16016.0,109.4423,109.5426,109.4345,109.5118,16016.0
2019-10-14 12:50:00,141.85,141.88,141.79,141.81,5812.0,109.5195,109.5426,109.4732,109.4886,5812.0
2019-10-14 12:55:00,141.82,141.9,141.8,141.89,13457.0,109.4963,109.5581,109.4809,109.5504,13457.0
2019-10-14 13:00:00,141.88,141.94,141.87,141.89,5978.0,109.5426,109.589,109.5349,109.5504,5978.0
2019-10-14 13:05:00,141.88,141.99,141.87,141.97,4000.0,109.5426,109.6276,109.5349,109.6121,4000.0
2019-10-14 13:10:00,141.96,141.98,141.91,141.93,7187.0,109.6044,109.6198,109.5658,109.5812,7187.0
2019-10-14 13:15:00,141.94,141.97,141.91,141.91,6796.0,109.589,109.6121,109.5658,109.5658,6796.0
2019-10-14 13:20:00,141.92,141.96,141.87,141.87,7186.0,109.5735,109.6044,109.5349,109.5349,7186.0
2019-10-14 13:25:00,141.88,141.95,141.87,141.93,8051.0,109.5426,109.5967,109.5349,109.5812,8051.0
2019-10-14 13:30:00,141.92,141.93,141.87,141.89,15833.0,109.5735,109.5812,109.5349,109.5504,15833.0
2019-10-14 13:35:00,141.88,141.9,141.8,141.85,8174.0,109.5426,109.5581,109.4809,109.5195,8174.0
2019-10-14 13:40:00,141.87,142.0,141.87,141.96,8598.0,109.5349,109.6353,109.5349,109.6044,8598.0
2019-10-14 13:45:00,141.94,141.97,141.9,141.96,8561.0,109.589,109.6121,109.5581,109.6044,8561.0
2019-10-14 13:50:00,141.96,142.04,141.9,142.03,8611.0,109.6044,109.6662,109.5581,109.6585,8611.0
2019-10-14 13:55:00,142.03,142.13,142.02,142.1,7633.0,109.6585,109.7357,109.6507,109.7125,7633.0
2019-10-14 14:00:00,142.12,142.18,142.06,142.1,6099.0,109.7279,109.7743,109.6816,109.7125,6099.0
2019-10-14 14:05:00,142.1,142.21,142.09,142.21,16929.0,109.7125,109.7974,109.7048,109.7974,16929.0
2019-10-14 14:10:00,142.21,142.31,142.19,142.24,18648.0,109.7974,109.8746,109.782,109.8206,18648.0
2019-10-14 14:15:00,142.25,142.26,142.18,142.2,7053.0,109.8283,109.836,109.7743,109.7897,7053.0
2019-10-14 14:20:00,142.22,142.24,142.15,142.15,30638.0,109.8051,109.8206,109.7511,109.7511,30638.0
2019-10-14 14:25:00,142.16,142.18,142.07,142.07,9789.0,109.7588,109.7743,109.6893,109.6893,9789.0
2019-10-14 14:30:00,142.09,142.15,142.07,142.12,4617.0,109.7048,109.7511,109.6893,109.7279,4617.0
2019-10-14 14:35:00,142.11,142.11,142.04,142.05,6015.0,109.7202,109.7202,109.6662,109.6739,6015.0
2019-10-14 14:40:00,142.05,142.12,142.04,142.09,9266.0,109.6739,109.7279,109.6662,109.7048,9266.0
2019-10-14 14:45:00,142.07,142.08,141.99,142.0,11373.0,109.6893,109.6971,109.6276,109.6353,11373.0
2019-10-14 14:50:00,142.0,142.02,141.91,141.94,14812.0,109.6353,109.6507,109.5658,109.589,14812.0
2019-10-14 14:55:00,141.93,142.03,141.92,141.99,4391.0,109.5812,109.6585,109.5735,109.6276,4391.0
2019-10-14 15:00:00,141.99,142.04,141.95,141.95,11862.0,109.6276,109.6662,109.5967,109.5967,11862.0
2019-10-14 15:05:00,141.93,141.94,141.91,141.93,4326.0,109.5812,109.589,109.5658,109.5812,4326.0
2019-10-14 15:10:00,141.94,141.98,141.91,141.93,8364.0,109.589,109.6198,109.5658,109.5812,8364.0
2019-10-14 15:15:00,141.94,142.03,141.92,142.0,8815.0,109.589,109.6585,109.5735,109.6353,8815.0
2019-10-14 15:20:00,142.0,142.03,141.96,142.01,13068.0,109.6353,109.6585,109.6044,109.643,13068.0
2019-10-14 15:25:00,142.0,142.14,141.99,142.11,10513.0,109.6353,109.7434,109.6276,109.7202,10513.0
2019-10-14 15:30:00,142.11,142.11,141.97,142.0,19539.0,109.7202,109.7202,109.6121,109.6353,19539.0
2019-10-14 15:35:00,141.99,142.07,141.92,142.0,18850.0,109.6276,109.6893,109.5735,109.6353,18850.0
2019-10-14 15:40:00,142.0,142.01,141.95,141.98,10106.0,109.6353,109.643,109.5967,109.6198,10106.0
2019-10-14 15:45:00,141.98,142.05,141.94,142.02,23672.0,109.6198,109.6739,109.589,109.6507,23672.0
2019-10-14 15:50:00,142.01,142.1,141.93,142.08,45576.0,109.643,109.7125,109.5812,109.6971,45576.0
2019-10-14 15:55:00,142.07,142.1,141.9,141.96,168482.0,109.6893,109.7125,109.5581,109.6044,168482.0
2019-10-15 09:30:00,142.54,142.72,142.13,142.13,74770.0,110.0522,110.1912,109.7357,109.7357,74770.0
2019-10-15 09:35:00,142.19,142.39,141.88,142.23,44765.0,109.782,109.9364,109.5426,109.8129,44765.0
2019-10-15 09:40:00,142.22,142.27,141.81,141.94,24657.0,109.8051,109.8437,109.4886,109.589,24657.0
2019-10-15 09:45:00,141.89,142.02,141.85,141.89,29573.0,109.5504,109.6507,109.5195,109.5504,29573.0
2019-10-15 09:50:00,141.9,142.09,141.89,141.95,19322.0,109.5581,109.7048,109.5504,109.5967,19322.0
2019-10-15 09:55:00,141.93,142.31,141.86,142.15,44794.0,109.5812,109.8746,109.5272,109.7511,44794.0
2019-10-15 10:00:00,142.14,142.3,142.08,142.22,38351.0,109.7434,109.8669,109.6971,109.8051,38351.0
2019-10-15 10:05:00,142.2,142.36,142.12,142.28,51165.0,109.7897,109.9132,109.7279,109.8515,51165.0
2019-10-15 10:10:00,142.27,142.49,142.27,142.48,28681.0,109.8437,110.0136,109.8437,110.0059,28681.0
2019-10-15 10:15:00,142.5,142.54,142.44,142.45,17068.0,110.0213,110.0522,109.975,109.9827,17068.0
2019-10-15 10:20:00,142.45,142.52,142.38,142.44,24318.0,109.9827,110.0368,109.9287,109.975,24318.0
2019-10-15 10:25:00,142.43,142.82,142.42,142.71,32836.0,109.9673,110.2684,109.9596,110.1835,32836.0
2019-10-15 10:30:00,142.69,142.75,142.61,142.62,25788.0,110.168,110.2143,110.1063,110.114,25788.0
2019-10-15 10:35:00,142.63,142.82,142.63,142.77,60958.0,110.1217,110.2684,110.1217,110.2298,60958.0
2019-10-15 10:40:00,142.78,142.95,142.75,142.85,51636.0,110.2375,110.3688,110.2143,110.2916,51636.0
2019-10-15 10:45:00,142.84,142.96,142.81,142.91,12696.0,110.2838,110.3765,110.2607,110.3379,12696.0
2019-10-15 10:50:00,142.93,143.03,142.9,143.0,26121.0,110.3533,110.4305,110.3302,110.4074,26121.0
2019-10-15 10:55:00,143.01,143.17,142.97,143.14,34800.0,110.4151,110.5386,110.3842,110.5155,34800.0
2019-10-15 11:00:00,143.14,143.23,143.07,143.11,32692.0,110.5155,110.5849,110.4614,110.4923,32692.0
2019-10-15 11:05:00,143.13,143.17,143.04,143.1,29343.0,110.5077,110.5386,110.4383,110.4846,29343.0
2019-10-15 11:10:00,143.1,143.1,142.89,143.01,31585.0,110.4846,110.4846,110.3224,110.4151,31585.0
2019-10-15 11:15:00,143.01,143.05,142.79,142.85,43601.0,110.4151,110.446,110.2452,110.2916,43601.0
2019-10-15 11:20:00,142.88,142.98,142.85,142.92,18225.0,110.3147,110.3919,110.2916,110.3456,18225.0
2019-10-15 11:25:00,142.91,143.12,142.87,143.08,17257.0,110.3379,110.5,110.307,110.4691,17257.0
2019-10-15 11:30:00,143.12,143.23,143.08,143.09,16110.0,110.5,110.5849,110.4691,110.4769,16110.0
2019-10-15 11:35:00,143.1,143.11,142.86,142.91,38109.0,110.4846,110.4923,110.2993,110.3379,38109.0
2019-10-15 11:40:00,142.89,143.01,142.88,142.96,15619.0,110.3224,110.4151,110.3147,110.3765,15619.0
2019-10-15 11:45:00,142.95,143.0,142.88,142.91,19167.0,110.3688,110.4074,110.3147,110.3379,19167.0
2019-10-15 11:50:00,142.9,142.92,142.85,142.89,23156.0,110.3302,110.3456,110.2916,110.3224,23156.0
2019-10-15 11:55:00,142.88,142.9,142.76,142.85,24578.0,110.3147,110.3302,110.2221,110.2916,24578.0
2019-10-15 12:00:00,142.86,142.97,142.82,142.9,35084.0,110.2993,110.3842,110.2684,110.3302,35084.0
2019-10-15 12:05:00,142.91,143.05,142.91,143.02,10633.0,110.3379,110.446,110.3379,110.4228,10633.0
2019-10-15 12:10:00,143.03,143.15,143.0,143.14,9679.0,110.4305,110.5232,110.4074,110.5155,9679.0
2019-10-15 12:15:00,143.15,143.23,143.14,143.18,13024.0,110.5232,110.5849,110.5155,110.5463,13024.0
2019-10-15 12:20:00,143.2,143.2,142.98,142.99,28315.0,110.5618,110.5618,110.3919,110.3996,28315.0
2019-10-15 12:25:00,143.0,143.03,142.88,142.92,15311.0,110.4074,110.4305,110.3147,110.3456,15311.0
2019-10-15 12:30:00,142.93,143.0,142.9,142.94,19676.0,110.3533,110.4074,110.3302,110.361,19676.0
2019-10-15 12:35:00,142.93,143.06,142.92,143.03,13660.0,110.3533,110.4537,110.3456,110.4305,13660.0
2019-10-15 12:40:00,143.05,143.05,142.93,142.99,9758.0,110.446,110.446,110.3533,110.3996,9758.0
2019-10-15 12:45:00,143.0,143.01,142.96,142.97,5752.0,110.4074,110.4151,110.3765,110.3842,5752.0
2019-10-15 12:50:00,142.99,143.11,142.96,143.11,12093.0,110.3996,110.4923,110.3765,110.4923,12093.0
2019-10-15 12:55:00,143.1,143.2,143.1,143.15,26284.0,110.4846,110.5618,110.4846,110.5232,26284.0
2019-10-15 13:00:00,143.15,143.2,143.14,143.16,22812.0,110.5232,110.5618,110.5155,110.5309,22812.0
2019-10-15 13:05:00,143.17,143.19,143.13,143.14,13415.0,110.5386,110.5541,110.5077,110.5155,13415.0
2019-10-15 13:10:00,143.15,143.19,143.13,143.13,14790.0,110.5232,110.5541,110.5077,110.5077,14790.0
2019-10-15 13:15:00,143.16,143.2,143.14,143.2,10181.0,110.5309,110.5618,110.5155,110.5618,10181.0
2019-10-15 13:20:00,143.22,143.27,143.13,143.13,9794.0,110.5772,110.6158,110.5077,110.5077,9794.0
2019-10-15 13:25:00,143.15,143.2,143.11,143.17,11575.0,110.5232,110.5618,110.4923,110.5386,11575.0
2019-10-15 13:30:00,143.18,143.46,143.17,143.46,15539.0,110.5463,110.7625,110.5386,110.7625,15539.0
2019-10-15 13:35:00,143.47,143.47,143.37,143.42,7520.0,110.7702,110.7702,110.693,110.7316,7520.0
2019-10-15 13:40:00,143.44,143.44,143.38,143.4,7913.0,110.7471,110.7471,110.7008,110.7162,7913.0
2019-10-15 13:45:00,143.4,143.49,143.39,143.46,13652.0,110.7162,110.7857,110.7085,110.7625,13652.0
2019-10-15 13:50:00,143.48,143.49,143.39,143.43,12103.0,110.778,110.7857,110.7085,110.7394,12103.0
2019-10-15 13:55:00,143.43,143.46,143.32,143.33,13138.0,110.7394,110.7625,110.6544,110.6622,13138.0
2019-10-15 14:00:00,143.31,143.33,143.27,143.31,13911.0,110.6467,110.6622,110.6158,110.6467,13911.0
2019-10-15 14:05:00,143.3,143.32,143.2,143.27,9222.0,110.639,110.6544,110.5618,110.6158,9222.0
2019-10-15 14:10:00,143.28,143.33,143.25,143.25,7592.0,110.6235,110.6622,110.6004,110.6004,7592.0
2019-10-15 14:15:00,143.28,143.43,143.27,143.38,8787.0,110.6235,110.7394,110.6158,110.7008,8787.0
2019-10-15 14:20:00,143.39,143.68,143.39,143.68,28398.0,110.7085,110.9324,110.7085,110.9324,28398.0
2019-10-15 14:25:00,143.67,143.72,143.57,143.57,23519.0,110.9247,110.9633,110.8475,110.8475,23519.0
2019-10-15 14:30:00,143.58,143.58,143.39,143.43,15901.0,110.8552,110.8552,110.7085,110.7394,15901.0
2019-10-15 14:35:00,143.43,143.44,143.28,143.3,14321.0,110.7394,110.7471,110.6235,110.639,14321.0
2019-10-15 14:40:00,143.3,143.36,143.23,143.28,15352.0,110.639,110.6853,110.5849,110.6235,15352.0
2019-10-15 14:45:00,143.29,143.34,143.23,143.24,24338.0,110.6313,110.6699,110.5849,110.5927,24338.0
2019-10-15 14:50:00,143.24,143.3,143.15,143.15,18053.0,110.5927,110.639,110.5232,110.5232,18053.0
2019-10-15 14:55:00,143.15,143.19,143.05,143.11,43961.0,110.5232,110.5541,110.446,110.4923,43961.0
2019-10-15 15:00:00,143.08,143.14,143.06,143.14,17135.0,110.4691,110.5155,110.4537,110.5155,17135.0
2019-10-15 15:05:00,143.14,143.16,142.94,142.99,34186.0,110.5155,110.5309,110.361,110.3996,34186.0
2019-10-15 15:10:00,143.0,143.0,142.9,142.93,19462.0,110.4074,110.4074,110.3302,110.3533,19462.0
2019-10-15 15:15:00,142.92,143.03,142.87,142.97,26147.0,110.3456,110.4305,110.307,110.3842,26147.0
2019-10-15 15:20:00,142.97,143.09,142.97,143.08,21092.0,110.3842,110.4769,110.3842,110.4691,21092.0
2019-10-15 15:25:00,143.1,143.15,143.05,143.15,22822.0,110.4846,110.5232,110.446,110.5232,22822.0
2019-10-15 15:30:00,143.16,143.32,143.1,143.17,42240.0,110.5309,110.6544,110.4846,110.5386,42240.0
2019-10-15 15:35:00,143.16,143.18,143.04,143.09,29054.0,110.5309,110.5463,110.4383,110.4769,29054.0
2019-10-15 15:40:00,143.09,143.15,143.04,143.06,33839.0,110.4769,110.5232,110.4383,110.4537,33839.0
2019-10-15 15:45:00,143.06,143.06,142.96,143.01,46902.0,110.4537,110.4537,110.3765,110.4151,46902.0
2019-10-15 15:50:00,143.02,143.05,142.87,142.92,60805.0,110.4228,110.446,110.307,110.3456,60805.0
2019-10-15 15:55:00,142.94,143.04,142.87,142.93,138411.0,110.361,110.4383,110.307,110.3533,138411.0
2019-10-16 09:30:00,142.49,142.95,142.05,142.48,175215.0,110.0136,110.3688,109.6739,110.0059,175215.0
2019-10-16 09:35:00,142.44,142.65,141.9,142.49,48108.0,109.975,110.1371,109.5581,110.0136,48108.0
2019-10-16 09:40:00,142.49,142.49,141.92,141.94,45642.0,110.0136,110.0136,109.5735,109.589,45642.0
2019-10-16 09:45:00,141.93,142.19,141.9,142.16,52529.0,109.5812,109.782,109.5581,109.7588,52529.0
2019-10-16 09:50:00,142.09,142.27,141.87,142.24,47383.0,109.7048,109.8437,109.5349,109.8206,47383.0
2019-10-16 09:55:00,142.24,142.26,141.9,141.99,41997.0,109.8206,109.836,109.5581,109.6276,41997.0
2019-10-16 10:00:00,141.97,142.05,141.84,141.89,32701.0,109.6121,109.6739,109.5118,109.5504,32701.0
2019-10-16 10:05:00,141.91,141.92,141.53,141.55,45213.0,109.5658,109.5735,109.2724,109.2879,45213.0
2019-10-16 10:10:00,141.54,141.69,141.43,141.66,41229.0,109.2801,109.3959,109.1952,109.3728,41229.0
2019-10-16 10:15:00,141.68,141.85,141.68,141.76,27389.0,109.3882,109.5195,109.3882,109.45,27389.0
2019-10-16 10:20:00,141.79,141.91,141.56,141.88,35302.0,109.4732,109.5658,109.2956,109.5426,35302.0
2019-10-16 10:25:00,141.9,141.91,141.71,141.88,33155.0,109.5581,109.5658,109.4114,109.5426,33155.0
2019-10-16 10:30:00,141.88,141.91,141.71,141.75,31071.0,109.5426,109.5658,109.4114,109.4423,31071.0
2019-10-16 10:35:00,141.76,141.85,141.74,141.79,28787.0,109.45,109.5195,109.4345,109.4732,28787.0
2019-10-16 10:40:00,141.78,141.78,141.59,141.59,35668.0,109.4654,109.4654,109.3187,109.3187,35668.0
2019-10-16 10:45:00,141.6,141.75,141.46,141.54,38105.0,109.3265,109.4423,109.2184,109.2801,38105.0
2019-10-16 10:50:00,141.55,141.76,141.51,141.71,34458.0,109.2879,109.45,109.257,109.4114,34458.0
2019-10-16 10:55:00,141.68,141.84,141.64,141.81,37975.0,109.3882,109.5118,109.3573,109.4886,37975.0
2019-10-16 11:00:00,141.8,142.0,141.73,141.92,44224.0,109.4809,109.6353,109.4268,109.5735,44224.0
2019-10-16 11:05:00,141.92,141.99,141.86,141.97,74877.0,109.5735,109.6276,109.5272,109.6121,74877.0
2019-10-16 11:10:00,141.96,142.33,141.96,142.1,132347.0,109.6044,109.8901,109.6044,109.7125,132347.0
2019-10-16 11:15:00,142.12,142.24,142.03,142.08,29505.0,109.7279,109.8206,109.6585,109.6971,29505.0
2019-10-16 11:20:00,142.11,142.22,142.07,142.11,24325.0,109.7202,109.8051,109.6893,109.7202,24325.0
2019-10-16 11:25:00,142.1,142.16,142.04,142.15,16329.0,109.7125,109.7588,109.6662,109.7511,16329.0
2019-10-16 11:30:00,142.16,142.21,141.96,141.98,21552.0,109.7588,109.7974,109.6044,109.6198,21552.0
2019-10-16 11:35:00,141.99,142.24,141.97,142.19,26501.0,109.6276,109.8206,109.6121,109.782,26501.0
2019-10-16 11:40:00,142.19,142.28,142.12,142.28,24950.0,109.782,109.8515,109.7279,109.8515,24950.0
2019-10-16 11:45:00,142.28,142.33,142.18,142.26,26160.0,109.8515,109.8901,109.7743,109.836,26160.0
2019-10-16 11:50:00,142.25,142.25,141.96,141.96,17693.0,109.8283,109.8283,109.6044,109.6044,17693.0
2019-10-16 11:55:00,141.94,141.96,141.7,141.7,23234.0,109.589,109.6044,109.4037,109.4037,23234.0
2019-10-16 12:00:00,141.73,141.85,141.67,141.77,14821.0,109.4268,109.5195,109.3805,109.4577,14821.0
2019-10-16 12:05:00,141.79,141.83,141.69,141.72,11882.0,109.4732,109.504,109.3959,109.4191,11882.0
2019-10-16 12:10:00,141.7,141.7,141.43,141.45,33498.0,109.4037,109.4037,109.1952,109.2106,33498.0
2019-10-16 12:15:00,141.43,141.64,141.39,141.6,48044.0,109.1952,109.3573,109.1643,109.3265,48044.0
2019-10-16 12:20:00,141.59,141.71,141.57,141.66,23399.0,109.3187,109.4114,109.3033,109.3728,23399.0
2019-10-16 12:25:00,141.66,141.68,141.61,141.62,13713.0,109.3728,109.3882,109.3342,109.3419,13713.0
2019-10-16 12:30:00,141.63,141.71,141.56,141.59,19892.0,109.3496,109.4114,109.2956,109.3187,19892.0
2019-10-16 12:35:00,141.6,141.66,141.52,141.58,37766.0,109.3265,109.3728,109.2647,109.311,37766.0
2019-10-16 12:40:00,141.57,141.69,141.56,141.68,47660.0,109.3033,109.3959,109.2956,109.3882,47660.0
2019-10-16 12:45:00,141.69,141.72,141.62,141.66,25415.0,109.3959,109.4191,109.3419,109.3728,25415.0
2019-10-16 12:50:00,141.65,141.65,141.51,141.59,28427.0,109.3651,109.3651,109.257,109.3187,28427.0
2019-10-16 12:55:00,141.59,141.66,141.53,141.58,20674.0,109.3187,109.3728,109.2724,109.311,20674.0
2019-10-16 13:00:00,141.58,141.69,141.57,141.65,29484.0,109.311,109.3959,109.3033,109.3651,29484.0
2019-10-16 13:05:00,141.66,141.77,141.64,141.69,27170.0,109.3728,109.4577,109.3573,109.3959,27170.0
2019-10-16 13:10:00,141.67,141.8,141.67,141.71,31625.0,109.3805,109.4809,109.3805,109.4114,31625.0
2019-10-16 13:15:00,141.72,141.79,141.67,141.78,51688.0,109.4191,109.4732,109.3805,109.4654,51688.0
2019-10-16 13:20:00,141.77,141.99,141.77,141.97,20433.0,109.4577,109.6276,109.4577,109.6121,20433.0
2019-10-16 13:25:00,141.98,141.99,141.85,141.91,57114.0,109.6198,109.6276,109.5195,109.5658,57114.0
2019-10-16 13:30:00,141.91,141.95,141.79,141.83,41527.0,109.5658,109.5967,109.4732,109.504,41527.0
2019-10-16 13:35:00,141.82,141.85,141.8,141.82,24021.0,109.4963,109.5195,109.4809,109.4963,24021.0
2019-10-16 13:40:00,141.81,141.99,141.78,141.96,59529.0,109.4886,109.6276,109.4654,109.6044,59529.0
2019-10-16 13:45:00,141.97,141.98,141.83,141.94,19187.0,109.6121,109.6198,109.504,109.589,19187.0
2019-10-16 13:50:00,141.95,141.97,141.91,141.92,12469.0,109.5967,109.6121,109.5658,109.5735,12469.0
2019-10-16 13:55:00,141.91,141.92,141.87,141.87,14851.0,109.5658,109.5735,109.5349,109.5349,14851.0
2019-10-16 14:00:00,141.88,141.99,141.87,141.97,30929.0,109.5426,109.6276,109.5349,109.6121,30929.0
2019-10-16 14:05:00,141.97,142.0,141.92,141.98,23186.0,109.6121,109.6353,109.5735,109.6198,23186.0
2019-10-16 14:10:00,142.0,142.14,141.99,142.07,27046.0,109.6353,109.7434,109.6276,109.6893,27046.0
2019-10-16 14:15:00,142.07,142.09,142.05,142.08,27205.0,109.6893,109.7048,109.6739,109.6971,27205.0
2019-10-16 14:20:00,142.07,142.11,142.03,142.03,50543.0,109.6893,109.7202,109.6585,109.6585,50543.0
2019-10-16 14:25:00,142.04,142.1,142.04,142.05,32793.0,109.6662,109.7125,109.6662,109.6739,32793.0
2019-10-16 14:30:00,142.05,142.2,142.03,142.17,45116.0,109.6739,109.7897,109.6585,109.7665,45116.0
2019-10-16 14:35:00,142.17,142.35,142.11,142.33,58249.0,109.7665,109.9055,109.7202,109.8901,58249.0
2019-10-16 14:40:00,142.34,142.39,142.26,142.3,47944.0,109.8978,109.9364,109.836,109.8669,47944.0
2019-10-16 14:45:00,142.3,142.3,142.27,142.3,36444.0,109.8669,109.8669,109.8437,109.8669,36444.0
2019-10-16 14:50:00,142.3,142.37,142.26,142.31,32180.0,109.8669,109.921,109.836,109.8746,32180.0
2019-10-16 14:55:00,142.32,142.35,142.25,142.31,28392.0,109.8824,109.9055,109.8283,109.8746,28392.0
2019-10-16 15:00:00,142.31,142.37,142.27,142.28,47974.0,109.8746,109.921,109.8437,109.8515,47974.0
2019-10-16 15:05:00,142.29,142.36,142.17,142.22,50501.0,109.8592,109.9132,109.7665,109.8051,50501.0
2019-10-16 15:10:00,142.22,142.35,142.22,142.3,55977.0,109.8051,109.9055,109.8051,109.8669,55977.0
2019-10-16 15:15:00,142.3,142.3,142.05,142.07,52633.0,109.8669,109.8669,109.6739,109.6893,52633.0
2019-10-16 15:20:00,142.06,142.08,141.95,141.97,39057.0,109.6816,109.6971,109.5967,109.6121,39057.0
2019-10-16 15:25:00,141.97,142.15,141.97,142.02,53756.0,109.6121,109.7511,109.6121,109.6507,53756.0
2019-10-16 15:30:00,142.02,142.07,141.95,142.06,62594.0,109.6507,109.6893,109.5967,109.6816,62594.0
2019-10-16 15:35:00,142.07,142.17,142.06,142.12,72524.0,109.6893,109.7665,109.6816,109.7279,72524.0
2019-10-16 15:40:00,142.12,142.14,141.95,141.95,82826.0,109.7279,109.7434,109.5967,109.5967,82826.0
2019-10-16 15:45:00,141.95,142.28,141.94,142.22,112925.0,109.5967,109.8515,109.589,109.8051,112925.0
2019-10-16 15:50:00,142.22,142.27,141.75,141.88,146518.0,109.8051,109.8437,109.4423,109.5426,146518.0
2019-10-16 15:55:00,141.91,142.29,141.85,142.04,239799.0,109.5658,109.8592,109.5195,109.6662,239799.0
2019-10-17 09:30:00,135.0,136.0,133.45,133.84,875130.0,104.2307,105.0028,103.034,103.3351,875130.0
2019-10-17 09:35:00,133.9,134.35,133.08,133.16,698953.0,103.3814,103.7289,102.7483,102.8101,698953.0
2019-10-17 09:40:00,133.18,133.91,132.91,133.51,579714.0,102.8255,103.3892,102.6171,103.0803,579714.0
2019-10-17 09:45:00,133.49,134.47,133.48,134.2,417917.0,103.0649,103.8215,103.0572,103.6131,417917.0
2019-10-17 09:50:00,134.24,134.94,134.01,134.91,425098.0,103.644,104.1844,103.4664,104.1612,425098.0
2019-10-17 09:55:00,134.89,135.0,133.71,133.87,311155.0,104.1458,104.2307,103.2347,103.3583,311155.0
2019-10-17 10:00:00,133.84,133.87,133.47,133.51,379822.0,103.3351,103.3583,103.0495,103.0803,379822.0
2019-10-17 10:05:00,133.52,134.32,133.37,133.46,403010.0,103.0881,103.7057,102.9722,103.0417,403010.0
2019-10-17 10:10:00,133.44,134.2,133.33,134.15,248193.0,103.0263,103.6131,102.9414,103.5745,248193.0
2019-10-17 10:15:00,134.19,134.19,133.78,133.93,190012.0,103.6053,103.6053,103.2888,103.4046,190012.0
2019-10-17 10:20:00,133.94,134.25,133.84,134.07,222278.0,103.4123,103.6517,103.3351,103.5127,222278.0
2019-10-17 10:25:00,134.04,134.3,133.7,133.73,136768.0,103.4895,103.6903,103.227,103.2502,136768.0
2019-10-17 10:30:00,133.73,133.75,133.41,133.57,160145.0,103.2502,103.2656,103.0031,103.1267,160145.0
2019-10-17 10:35:00,133.56,133.59,133.41,133.47,153789.0,103.1189,103.1421,103.0031,103.0495,153789.0
2019-10-17 10:40:00,133.49,133.68,133.44,133.54,159315.0,103.0649,103.2116,103.0263,103.1035,159315.0
2019-10-17 10:45:00,133.56,133.58,133.2,133.22,217123.0,103.1189,103.1344,102.841,102.8564,217123.0
2019-10-17 10:50:00,133.22,133.32,133.14,133.26,204660.0,102.8564,102.9336,102.7947,102.8873,204660.0
2019-10-17 10:55:00,133.24,133.39,133.19,133.23,144366.0,102.8719,102.9877,102.8333,102.8642,144366.0
2019-10-17 11:00:00,133.23,133.34,133.02,133.31,194668.0,102.8642,102.9491,102.702,102.9259,194668.0
2019-10-17 11:05:00,133.31,133.68,133.26,133.47,173259.0,102.9259,103.2116,102.8873,103.0495,173259.0
2019-10-17 11:10:00,133.45,133.91,133.44,133.58,129738.0,103.034,103.3892,103.0263,103.1344,129738.0
2019-10-17 11:15:00,133.56,133.66,133.48,133.58,61166.0,103.1189,103.1961,103.0572,103.1344,61166.0
2019-10-17 11:20:00,133.58,133.93,133.53,133.86,113917.0,103.1344,103.4046,103.0958,103.3506,113917.0
2019-10-17 11:25:00,133.85,134.39,133.75,134.25,237903.0,103.3428,103.7598,103.2656,103.6517,237903.0
2019-10-17 11:30:00,134.25,134.28,134.04,134.15,116782.0,103.6517,103.6748,103.4895,103.5745,116782.0
2019-10-17 11:35:00,134.16,134.34,133.92,134.22,100182.0,103.5822,103.7212,103.3969,103.6285,100182.0
2019-10-17 11:40:00,134.22,134.37,134.08,134.19,148658.0,103.6285,103.7443,103.5204,103.6053,148658.0
2019-10-17 11:45:00,134.21,134.48,134.07,134.41,114939.0,103.6208,103.8293,103.5127,103.7752,114939.0
2019-10-17 11:50:00,134.4,134.49,133.9,133.97,131558.0,103.7675,103.837,103.3814,103.4355,131558.0
2019-10-17 11:55:00,133.99,134.04,133.7,133.73,94551.0,103.4509,103.4895,103.227,103.2502,94551.0
2019-10-17 12:00:00,133.75,133.76,133.42,133.42,142883.0,103.2656,103.2734,103.0108,103.0108,142883.0
2019-10-17 12:05:00,133.43,133.48,133.12,133.22,144896.0,103.0186,103.0572,102.7792,102.8564,144896.0
2019-10-17 12:10:00,133.21,133.27,133.08,133.22,127004.0,102.8487,102.895,102.7483,102.8564,127004.0
2019-10-17 12:15:00,133.22,133.51,133.17,133.33,149155.0,102.8564,103.0803,102.8178,102.9414,149155.0
2019-10-17 12:20:00,133.31,133.35,133.12,133.16,117805.0,102.9259,102.9568,102.7792,102.8101,117805.0
2019-10-17 12:25:00,133.16,133.34,133.15,133.18,86321.0,102.8101,102.9491,102.8024,102.8255,86321.0
2019-10-17 12:30:00,133.18,133.2,133.08,133.16,129439.0,102.8255,102.841,102.7483,102.8101,129439.0
2019-10-17 12:35:00,133.16,133.18,133.08,133.13,63156.0,102.8101,102.8255,102.7483,102.7869,63156.0
2019-10-17 12:40:00,133.13,133.15,133.03,133.11,91582.0,102.7869,102.8024,102.7097,102.7715,91582.0
2019-10-17 12:45:00,133.12,133.53,133.12,133.39,151702.0,102.7792,103.0958,102.7792,102.9877,151702.0
2019-10-17 12:50:00,133.4,133.42,133.27,133.32,64764.0,102.9954,103.0108,102.895,102.9336,64764.0
2019-10-17 12:55:00,133.33,133.48,133.31,133.46,58784.0,102.9414,103.0572,102.9259,103.0417,58784.0
2019-10-17 13:00:00,133.45,133.66,133.39,133.57,84479.0,103.034,103.1961,102.9877,103.1267,84479.0
2019-10-17 13:05:00,133.57,133.62,133.38,133.57,54977.0,103.1267,103.1653,102.98,103.1267,54977.0
2019-10-17 13:10:00,133.56,133.59,133.51,133.51,30759.0,103.1189,103.1421,103.0803,103.0803,30759.0
2019-10-17 13:15:00,133.52,133.78,133.44,133.6,69861.0,103.0881,103.2888,103.0263,103.1498,69861.0
2019-10-17 13:20:00,133.59,133.59,133.45,133.52,39500.0,103.1421,103.1421,103.034,103.0881,39500.0
2019-10-17 13:25:00,133.52,133.53,133.35,133.45,41828.0,103.0881,103.0958,102.9568,103.034,41828.0
2019-10-17 13:30:00,133.45,133.7,133.43,133.63,58464.0,103.034,103.227,103.0186,103.173,58464.0
2019-10-17 13:35:00,133.63,133.73,133.56,133.66,72359.0,103.173,103.2502,103.1189,103.1961,72359.0
2019-10-17 13:40:00,133.68,133.75,133.61,133.69,62571.0,103.2116,103.2656,103.1575,103.2193,62571.0
2019-10-17 13:45:00,133.68,134.0,133.63,133.93,98876.0,103.2116,103.4587,103.173,103.4046,98876.0
2019-10-17 13:50:00,133.94,134.11,133.91,133.94,73159.0,103.4123,103.5436,103.3892,103.4123,73159.0
2019-10-17 13:55:00,133.94,134.06,133.89,134.0,44494.0,103.4123,103.505,103.3737,103.4587,44494.0
2019-10-17 14:00:00,134.01,134.15,133.97,134.11,53201.0,103.4664,103.5745,103.4355,103.5436,53201.0
2019-10-17 14:05:00,134.1,134.3,134.05,134.15,69000.0,103.5359,103.6903,103.4973,103.5745,69000.0
2019-10-17 14:10:00,134.14,134.25,134.06,134.19,75481.0,103.5667,103.6517,103.505,103.6053,75481.0
2019-10-17 14:15:00,134.19,134.28,134.13,134.27,53802.0,103.6053,103.6748,103.559,103.6671,53802.0
2019-10-17 14:20:00,134.26,134.35,134.18,134.34,51998.0,103.6594,103.7289,103.5976,103.7212,51998.0
2019-10-17 14:25:00,134.34,134.59,134.3,134.55,116092.0,103.7212,103.9142,103.6903,103.8833,116092.0
2019-10-17 14:30:00,134.55,134.75,134.53,134.72,76334.0,103.8833,104.0377,103.8679,104.0145,76334.0
2019-10-17 14:35:00,134.72,134.72,134.25,134.37,114945.0,104.0145,104.0145,103.6517,103.7443,114945.0
2019-10-17 14:40:00,134.37,134.38,134.25,134.33,55707.0,103.7443,103.752,103.6517,103.7134,55707.0
2019-10-17 14:45:00,134.33,134.45,134.14,134.39,82749.0,103.7134,103.8061,103.5667,103.7598,82749.0
2019-10-17 14:50:00,134.41,134.48,134.38,134.43,91356.0,103.7752,103.8293,103.752,103.7906,91356.0
2019-10-17 14:55:00,134.43,134.45,134.25,134.32,76734.0,103.7906,103.8061,103.6517,103.7057,76734.0
2019-10-17 15:00:00,134.33,134.35,134.2,134.27,93459.0,103.7134,103.7289,103.6131,103.6671,93459.0
2019-10-17 15:05:00,134.27,134.28,133.99,134.04,100502.0,103.6671,103.6748,103.4509,103.4895,100502.0
2019-10-17 15:10:00,134.04,134.14,133.98,134.07,105063.0,103.4895,103.5667,103.4432,103.5127,105063.0
2019-10-17 15:15:00,134.08,134.08,133.95,133.97,68094.0,103.5204,103.5204,103.42,103.4355,68094.0
2019-10-17 15:20:00,133.97,134.12,133.95,134.11,110126.0,103.4355,103.5513,103.42,103.5436,110126.0
2019-10-17 15:25:00,134.11,134.44,134.08,134.39,115865.0,103.5436,103.7984,103.5204,103.7598,115865.0
2019-10-17 15:30:00,134.38,134.6,134.27,134.28,131966.0,103.752,103.9219,103.6671,103.6748,131966.0
2019-10-17 15:35:00,134.28,134.48,134.27,134.41,112041.0,103.6748,103.8293,103.6671,103.7752,112041.0
2019-10-17 15:40:00,134.42,134.49,134.34,134.44,101461.0,103.7829,103.837,103.7212,103.7984,101461.0
2019-10-17 15:45:00,134.44,134.53,134.32,134.34,122143.0,103.7984,103.8679,103.7057,103.7212,122143.0
2019-10-17 15:50:00,134.32,134.46,134.25,134.4,170140.0,103.7057,103.8138,103.6517,103.7675,170140.0
2019-10-17 15:55:00,134.39,134.4,134.17,134.25,426560.0,103.7598,103.7675,103.5899,103.6517,426560.0
2019-10-18 09:30:00,134.22,134.49,134.01,134.21,491310.0,103.6285,103.837,103.4664,103.6208,491310.0
2019-10-18 09:35:00,134.19,134.23,133.72,134.07,98863.0,103.6053,103.6362,103.2425,103.5127,98863.0
2019-10-18 09:40:00,134.06,134.15,133.22,133.44,136859.0,103.505,103.5745,102.8564,103.0263,136859.0
2019-10-18 09:45:00,133.46,133.58,133.26,133.3,102212.0,103.0417,103.1344,102.8873,102.9182,102212.0
2019-10-18 09:50:00,133.33,133.6,133.18,133.44,68743.0,102.9414,103.1498,102.8255,103.0263,68743.0
2019-10-18 09:55:00,133.46,133.46,133.19,133.27,86549.0,103.0417,103.0417,102.8333,102.895,86549.0
2019-10-18 10:00:00,133.26,133.28,132.81,132.84,176601.0,102.8873,102.9028,102.5399,102.563,176601.0
2019-10-18 10:05:00,132.84,132.91,132.51,132.52,121242.0,102.563,102.6171,102.3083,102.316,121242.0
2019-10-18 10:10:00,132.55,132.67,132.35,132.52,118036.0,102.3391,102.4318,102.1847,102.316,118036.0
2019-10-18 10:15:00,132.52,132.81,132.51,132.68,66957.0,102.316,102.5399,102.3083,102.4395,66957.0
2019-10-18 10:20:00,132.67,132.82,132.57,132.68,51933.0,102.4318,102.5476,102.3546,102.4395,51933.0
2019-10-18 10:25:00,132.68,132.79,132.39,132.51,69548.0,102.4395,102.5244,102.2156,102.3083,69548.0
2019-10-18 10:30:00,132.51,132.54,132.25,132.33,89063.0,102.3083,102.3314,102.1075,102.1693,89063.0
2019-10-18 10:35:00,132.37,132.76,132.34,132.67,79161.0,102.2002,102.5013,102.177,102.4318,79161.0
2019-10-18 10:40:00,132.69,132.69,132.37,132.43,73004.0,102.4472,102.4472,102.2002,102.2465,73004.0
2019-10-18 10:45:00,132.44,132.6,132.4,132.56,52768.0,102.2542,102.3777,102.2233,102.3469,52768.0
2019-10-18 10:50:00,132.55,132.59,132.48,132.53,44071.0,102.3391,102.37,102.2851,102.3237,44071.0
2019-10-18 10:55:00,132.53,132.56,132.37,132.56,47053.0,102.3237,102.3469,102.2002,102.3469,47053.0
2019-10-18 11:00:00,132.56,132.94,132.55,132.86,119177.0,102.3469,102.6402,102.3391,102.5785,119177.0
2019-10-18 11:05:00,132.82,132.93,132.81,132.88,56769.0,102.5476,102.6325,102.5399,102.5939,56769.0
2019-10-18 11:10:00,132.88,133.08,132.86,133.05,81936.0,102.5939,102.7483,102.5785,102.7252,81936.0
2019-10-18 11:15:00,133.06,133.22,133.04,133.16,61417.0,102.7329,102.8564,102.7175,102.8101,61417.0
2019-10-18 11:20:00,133.16,133.21,133.08,133.2,76860.0,102.8101,102.8487,102.7483,102.841,76860.0
2019-10-18 11:25:00,133.19,133.29,133.16,133.18,50811.0,102.8333,102.9105,102.8101,102.8255,50811.0
2019-10-18 11:30:00,133.18,133.3,132.96,132.99,62594.0,102.8255,102.9182,102.6557,102.6789,62594.0
2019-10-18 11:35:00,132.97,133.17,132.92,133.15,43006.0,102.6634,102.8178,102.6248,102.8024,43006.0
2019-10-18 11:40:00,133.15,133.18,133.01,133.08,44726.0,102.8024,102.8255,102.6943,102.7483,44726.0
2019-10-18 11:45:00,133.07,133.1,132.94,132.94,50541.0,102.7406,102.7638,102.6402,102.6402,50541.0
2019-10-18 11:50:00,132.93,132.97,132.87,132.88,34262.0,102.6325,102.6634,102.5862,102.5939,34262.0
2019-10-18 11:55:00,132.88,132.91,132.8,132.82,33513.0,102.5939,102.6171,102.5322,102.5476,33513.0
2019-10-18 12:00:00,132.81,132.94,132.75,132.91,40040.0,102.5399,102.6402,102.4936,102.6171,40040.0
2019-10-18 12:05:00,132.92,133.0,132.85,132.94,39225.0,102.6248,102.6866,102.5708,102.6402,39225.0
2019-10-18 12:10:00,132.93,132.98,132.7,132.7,55488.0,102.6325,102.6711,102.4549,102.4549,55488.0
2019-10-18 12:15:00,132.69,132.79,132.63,132.69,37941.0,102.4472,102.5244,102.4009,102.4472,37941.0
2019-10-18 12:20:00,132.69,132.87,132.53,132.77,50202.0,102.4472,102.5862,102.3237,102.509,50202.0
2019-10-18 12:25:00,132.77,132.86,132.72,132.8,31431.0,102.509,102.5785,102.4704,102.5322,31431.0
2019-10-18 12:30:00,132.78,133.05,132.76,133.0,66577.0,102.5167,102.7252,102.5013,102.6866,66577.0
2019-10-18 12:35:00,133.01,133.02,132.9,132.97,32760.0,102.6943,102.702,102.6094,102.6634,32760.0
2019-10-18 12:40:00,132.97,133.18,132.93,133.16,42813.0,102.6634,102.8255,102.6325,102.8101,42813.0
2019-10-18 12:45:00,133.17,133.24,133.1,133.2,40861.0,102.8178,102.8719,102.7638,102.841,40861.0
2019-10-18 12:50:00,133.21,133.25,133.15,133.22,31098.0,102.8487,102.8796,102.8024,102.8564,31098.0
2019-10-18 12:55:00,133.22,133.26,133.16,133.19,27862.0,102.8564,102.8873,102.8101,102.8333,27862.0
2019-10-18 13:00:00,133.19,133.38,133.19,133.37,42528.0,102.8333,102.98,102.8333,102.9722,42528.0
2019-10-18 13:05:00,133.38,133.47,133.33,133.47,23345.0,102.98,103.0495,102.9414,103.0495,23345.0
2019-10-18 13:10:00,133.46,133.48,133.33,133.39,35011.0,103.0417,103.0572,102.9414,102.9877,35011.0
2019-10-18 13:15:00,133.39,133.51,133.37,133.49,44053.0,102.9877,103.0803,102.9722,103.0649,44053.0
2019-10-18 13:20:00,133.5,133.5,133.4,133.42,32884.0,103.0726,103.0726,102.9954,103.0108,32884.0
2019-10-18 13:25:00,133.42,133.5,133.4,133.48,39321.0,103.0108,103.0726,102.9954,103.0572,39321.0
2019-10-18 13:30:00,133.48,133.49,133.42,133.42,26004.0,103.0572,103.0649,103.0108,103.0108,26004.0
2019-10-18 13:35:00,133.43,133.47,133.41,133.42,30059.0,103.0186,103.0495,103.0031,103.0108,30059.0
2019-10-18 13:40:00,133.44,133.48,133.38,133.47,45403.0,103.0263,103.0572,102.98,103.0495,45403.0
2019-10-18 13:45:00,133.47,133.5,133.44,133.47,33369.0,103.0495,103.0726,103.0263,103.0495,33369.0
2019-10-18 13:50:00,133.47,133.53,133.45,133.47,35345.0,103.0495,103.0958,103.034,103.0495,35345.0
2019-10-18 13:55:00,133.47,133.57,133.46,133.57,44123.0,103.0495,103.1267,103.0417,103.1267,44123.0
2019-10-18 14:00:00,133.58,133.6,133.42,133.47,41321.0,103.1344,103.1498,103.0108,103.0495,41321.0
2019-10-18 14:05:00,133.46,133.6,133.46,133.52,43294.0,103.0417,103.1498,103.0417,103.0881,43294.0
2019-10-18 14:10:00,133.53,133.53,133.48,133.5,24720.0,103.0958,103.0958,103.0572,103.0726,24720.0
2019-10-18 14:15:00,133.48,133.58,133.47,133.58,27158.0,103.0572,103.1344,103.0495,103.1344,27158.0
2019-10-18 14:20:00,133.57,133.69,133.57,133.59,33303.0,103.1267,103.2193,103.1267,103.1421,33303.0
2019-10-18 14:25:00,133.59,133.64,133.56,133.61,25895.0,103.1421,103.1807,103.1189,103.1575,25895.0
2019-10-18 14:30:00,133.6,133.63,133.53,133.56,36289.0,103.1498,103.173,103.0958,103.1189,36289.0
2019-10-18 14:35:00,133.56,133.6,133.52,133.59,49511.0,103.1189,103.1498,103.0881,103.1421,49511.0
2019-10-18 14:40:00,133.6,133.6,133.52,133.55,33794.0,103.1498,103.1498,103.0881,103.1112,33794.0
2019-10-18 14:45:00,133.55,133.55,133.51,133.52,28567.0,103.1112,103.1112,103.0803,103.0881,28567.0
2019-10-18 14:50:00,133.52,133.58,133.49,133.5,36083.0,103.0881,103.1344,103.0649,103.0726,36083.0
2019-10-18 14:55:00,133.5,133.58,133.48,133.55,43605.0,103.0726,103.1344,103.0572,103.1112,43605.0
2019-10-18 15:00:00,133.55,133.69,133.54,133.66,45561.0,103.1112,103.2193,103.1035,103.1961,45561.0
2019-10-18 15:05:00,133.66,133.68,133.55,133.68,65475.0,103.1961,103.2116,103.1112,103.2116,65475.0
2019-10-18 15:10:00,133.68,133.98,133.68,133.94,50999.0,103.2116,103.4432,103.2116,103.4123,50999.0
2019-10-18 15:15:00,133.94,133.99,133.91,133.96,49211.0,103.4123,103.4509,103.3892,103.4278,49211.0
2019-10-18 15:20:00,133.96,134.14,133.95,134.09,86122.0,103.4278,103.5667,103.42,103.5281,86122.0
2019-10-18 15:25:00,134.09,134.31,134.09,134.25,62701.0,103.5281,103.698,103.5281,103.6517,62701.0
2019-10-18 15:30:00,134.25,134.35,134.25,134.33,84070.0,103.6517,103.7289,103.6517,103.7134,84070.0
2019-10-18 15:35:00,134.32,134.36,134.22,134.23,57241.0,103.7057,103.7366,103.6285,103.6362,57241.0
2019-10-18 15:40:00,134.22,134.26,134.13,134.23,68121.0,103.6285,103.6594,103.559,103.6362,68121.0
2019-10-18 15:45:00,134.22,134.27,134.17,134.21,74904.0,103.6285,103.6671,103.5899,103.6208,74904.0
2019-10-18 15:50:00,134.2,134.36,134.2,134.32,173626.0,103.6131,103.7366,103.6131,103.7057,173626.0
2019-10-18 15:55:00,134.33,134.33,134.05,134.05,272676.0,103.7134,103.7134,103.4973,103.4973,272676.0
2019-10-21 09:30:00,132.61,133.08,131.01,131.34,396981.0,102.3855,102.7483,101.1501,101.4049,396981.0
2019-10-21 09:35:00,131.33,132.77,131.18,132.77,95369.0,101.3972,102.509,101.2814,102.509,95369.0
2019-10-21 09:40:00,132.74,133.04,132.56,132.61,100296.0,102.4858,102.7175,102.3469,102.3855,100296.0
2019-10-21 09:45:00,132.63,132.66,131.67,131.73,131621.0,102.4009,102.4241,101.6597,101.706,131621.0
2019-10-21 09:50:00,131.73,131.88,131.28,131.5,116387.0,101.706,101.8218,101.3586,101.5285,116387.0
2019-10-21 09:55:00,131.47,131.59,131.19,131.26,97767.0,101.5053,101.5979,101.2891,101.3432,97767.0
2019-10-21 10:00:00,131.3,131.59,131.21,131.42,121250.0,101.374,101.5979,101.3046,101.4667,121250.0
2019-10-21 10:05:00,131.43,131.59,131.2,131.27,73864.0,101.4744,101.5979,101.2968,101.3509,73864.0
2019-10-21 10:10:00,131.27,131.39,131.21,131.24,63794.0,101.3509,101.4435,101.3046,101.3277,63794.0
2019-10-21 10:15:00,131.24,131.27,131.02,131.13,108088.0,101.3277,101.3509,101.1579,101.2428,108088.0
2019-10-21 10:20:00,131.12,131.21,130.9,130.9,142214.0,101.2351,101.3046,101.0652,101.0652,142214.0
2019-10-21 10:25:00,130.92,131.34,130.9,131.26,82774.0,101.0806,101.4049,101.0652,101.3432,82774.0
2019-10-21 10:30:00,131.26,131.38,131.17,131.26,56073.0,101.3432,101.4358,101.2737,101.3432,56073.0
2019-10-21 10:35:00,131.27,131.5,131.21,131.48,86593.0,101.3509,101.5285,101.3046,101.513,86593.0
2019-10-21 10:40:00,131.49,131.76,131.42,131.76,113137.0,101.5207,101.7292,101.4667,101.7292,113137.0
2019-10-21 10:45:00,131.77,131.9,131.66,131.7,127347.0,101.7369,101.8373,101.652,101.6829,127347.0
2019-10-21 10:50:00,131.7,132.03,131.66,132.01,69516.0,101.6829,101.9377,101.652,101.9222,69516.0
2019-10-21 10:55:00,132.02,132.08,131.77,131.94,65014.0,101.9299,101.9763,101.7369,101.8682,65014.0
2019-10-21 11:00:00,131.94,132.06,131.75,132.06,70497.0,101.8682,101.9608,101.7215,101.9608,70497.0
2019-10-21 11:05:00,132.06,132.19,132.02,132.13,46758.0,101.9608,102.0612,101.9299,102.0149,46758.0
2019-10-21 11:10:00,132.12,132.34,132.11,132.19,50761.0,102.0071,102.177,101.9994,102.0612,50761.0
2019-10-21 11:15:00,132.18,132.34,132.18,132.24,47272.0,102.0535,102.177,102.0535,102.0998,47272.0
2019-10-21 11:20:00,132.24,132.24,132.05,132.17,37474.0,102.0998,102.0998,101.9531,102.0457,37474.0
2019-10-21 11:25:00,132.18,132.38,132.17,132.3,33953.0,102.0535,102.2079,102.0457,102.1461,33953.0
2019-10-21 11:30:00,132.32,132.58,132.32,132.43,48907.0,102.1616,102.3623,102.1616,102.2465,48907.0
2019-10-21 11:35:00,132.43,132.46,132.3,132.41,28317.0,102.2465,102.2696,102.1461,102.231,28317.0
2019-10-21 11:40:00,132.41,132.48,132.29,132.35,25580.0,102.231,102.2851,102.1384,102.1847,25580.0
2019-10-21 11:45:00,132.34,132.44,132.13,132.25,92725.0,102.177,102.2542,102.0149,102.1075,92725.0
2019-10-21 11:50:00,132.25,132.4,132.25,132.29,55242.0,102.1075,102.2233,102.1075,102.1384,55242.0
2019-10-21 11:55:00,132.3,132.47,132.22,132.22,64796.0,102.1461,102.2774,102.0844,102.0844,64796.0
2019-10-21 12:00:00,132.23,132.32,132.14,132.29,44326.0,102.0921,102.1616,102.0226,102.1384,44326.0
2019-10-21 12:05:00,132.3,132.39,132.16,132.38,49286.0,102.1461,102.2156,102.038,102.2079,49286.0
2019-10-21 12:10:00,132.42,132.72,132.41,132.62,45240.0,102.2388,102.4704,102.231,102.3932,45240.0
2019-10-21 12:15:00,132.63,132.67,132.39,132.41,33839.0,102.4009,102.4318,102.2156,102.231,33839.0
2019-10-21 12:20:00,132.42,132.45,132.29,132.31,23154.0,102.2388,102.2619,102.1384,102.1538,23154.0
2019-10-21 12:25:00,132.31,132.49,132.29,132.45,32633.0,102.1538,102.2928,102.1384,102.2619,32633.0
2019-10-21 12:30:00,132.45,132.48,132.39,132.4,18938.0,102.2619,102.2851,102.2156,102.2233,18938.0
2019-10-21 12:35:00,132.39,132.39,132.29,132.32,26348.0,102.2156,102.2156,102.1384,102.1616,26348.0
2019-10-21 12:40:00,132.31,132.37,132.29,132.31,17015.0,102.1538,102.2002,102.1384,102.1538,17015.0
2019-10-21 12:45:00,132.31,132.42,132.3,132.39,19359.0,102.1538,102.2388,102.1461,102.2156,19359.0
2019-10-21 12:50:00,132.39,132.48,132.32,132.43,28450.0,102.2156,102.2851,102.1616,102.2465,28450.0
2019-10-21 12:55:00,132.45,132.61,132.44,132.53,38870.0,102.2619,102.3855,102.2542,102.3237,38870.0
2019-10-21 13:00:00,132.53,132.57,132.5,132.57,19786.0,102.3237,102.3546,102.3005,102.3546,19786.0
2019-10-21 13:05:00,132.56,132.57,132.39,132.4,45524.0,102.3469,102.3546,102.2156,102.2233,45524.0
2019-10-21 13:10:00,132.42,132.45,132.38,132.38,26513.0,102.2388,102.2619,102.2079,102.2079,26513.0
2019-10-21 13:15:00,132.38,132.41,132.37,132.39,11484.0,102.2079,102.231,102.2002,102.2156,11484.0
2019-10-21 13:20:00,132.38,132.39,132.29,132.39,16372.0,102.2079,102.2156,102.1384,102.2156,16372.0
2019-10-21 13:25:00,132.38,132.44,132.34,132.44,21815.0,102.2079,102.2542,102.177,102.2542,21815.0
2019-10-21 13:30:00,132.44,132.5,132.42,132.5,15167.0,102.2542,102.3005,102.2388,102.3005,15167.0
2019-10-21 13:35:00,132.5,132.56,132.45,132.53,18814.0,102.3005,102.3469,102.2619,102.3237,18814.0
2019-10-21 13:40:00,132.53,132.54,132.4,132.5,26341.0,102.3237,102.3314,102.2233,102.3005,26341.0
2019-10-21 13:45:00,132.5,132.61,132.44,132.46,22921.0,102.3005,102.3855,102.2542,102.2696,22921.0
2019-10-21 13:50:00,132.46,132.49,132.33,132.36,23105.0,102.2696,102.2928,102.1693,102.1924,23105.0
2019-10-21 13:55:00,132.35,132.42,132.33,132.4,26856.0,102.1847,102.2388,102.1693,102.2233,26856.0
2019-10-21 14:00:00,132.4,132.7,132.34,132.66,45581.0,102.2233,102.4549,102.177,102.4241,45581.0
2019-10-21 14:05:00,132.66,132.8,132.65,132.76,32244.0,102.4241,102.5322,102.4163,102.5013,32244.0
2019-10-21 14:10:00,132.77,132.82,132.77,132.79,31004.0,102.509,102.5476,102.509,102.5244,31004.0
2019-10-21 14:15:00,132.8,132.88,132.78,132.8,30628.0,102.5322,102.5939,102.5167,102.5322,30628.0
2019-10-21 14:20:00,132.81,132.82,132.65,132.66,40652.0,102.5399,102.5476,102.4163,102.4241,40652.0
2019-10-21 14:25:00,132.66,132.72,132.65,132.72,16453.0,102.4241,102.4704,102.4163,102.4704,16453.0
2019-10-21 14:30:00,132.72,132.81,132.71,132.71,32503.0,102.4704,102.5399,102.4627,102.4627,32503.0
2019-10-21 14:35:00,132.7,132.76,132.68,132.69,22435.0,102.4549,102.5013,102.4395,102.4472,22435.0
2019-10-21 14:40:00,132.69,132.82,132.68,132.82,24990.0,102.4472,102.5476,102.4395,102.5476,24990.0
2019-10-21 14:45:00,132.81,132.98,132.79,132.95,22596.0,102.5399,102.6711,102.5244,102.648,22596.0
2019-10-21 14:50:00,132.95,132.96,132.89,132.93,27966.0,102.648,102.6557,102.6016,102.6325,27966.0
2019-10-21 14:55:00,132.93,132.93,132.82,132.89,18811.0,102.6325,102.6325,102.5476,102.6016,18811.0
2019-10-21 15:00:00,132.91,132.98,132.85,132.97,25066.0,102.6171,102.6711,102.5708,102.6634,25066.0
2019-10-21 15:05:00,132.96,132.97,132.87,132.91,26197.0,102.6557,102.6634,102.5862,102.6171,26197.0
2019-10-21 15:10:00,132.91,132.97,132.89,132.94,32507.0,102.6171,102.6634,102.6016,102.6402,32507.0
2019-10-21 15:15:00,132.94,132.97,132.85,132.88,26514.0,102.6402,102.6634,102.5708,102.5939,26514.0
2019-10-21 15:20:00,132.88,132.89,132.77,132.78,31099.0,102.5939,102.6016,102.509,102.5167,31099.0
2019-10-21 15:25:00,132.78,132.82,132.74,132.76,35872.0,102.5167,102.5476,102.4858,102.5013,35872.0
2019-10-21 15:30:00,132.76,132.95,132.73,132.91,38957.0,102.5013,102.648,102.4781,102.6171,38957.0
2019-10-21 15:35:00,132.91,132.95,132.84,132.94,48114.0,102.6171,102.648,102.563,102.6402,48114.0
2019-10-21 15:40:00,132.94,133.1,132.93,133.06,67146.0,102.6402,102.7638,102.6325,102.7329,67146.0
2019-10-21 15:45:00,133.06,133.08,132.87,132.88,50177.0,102.7329,102.7483,102.5862,102.5939,50177.0
2019-10-21 15:50:00,132.87,132.94,132.72,132.73,101973.0,102.5862,102.6402,102.4704,102.4781,101973.0
2019-10-21 15:55:00,132.75,132.82,132.53,132.58,303387.0,102.4936,102.5476,102.3237,102.3623,303387.0
2019-10-22 09:30:00,132.55,132.93,132.5,132.87,165997.0,102.3391,102.6325,102.3005,102.5862,165997.0
2019-10-22 09:35:00,132.89,133.1,132.26,132.29,54102.0,102.6016,102.7638,102.1152,102.1384,54102.0
2019-10-22 09:40:00,132.29,132.37,132.1,132.15,74116.0,102.1384,102.2002,101.9917,102.0303,74116.0
2019-10-22 09:45:00,132.17,132.23,131.73,131.84,64337.0,102.0457,102.0921,101.706,101.791,64337.0
2019-10-22 09:50:00,131.8,131.84,131.61,131.71,48537.0,101.7601,101.791,101.6134,101.6906,48537.0
2019-10-22 09:55:00,131.7,131.9,131.7,131.88,42454.0,101.6829,101.8373,101.6829,101.8218,42454.0
2019-10-22 10:00:00,131.87,132.04,131.76,131.83,49750.0,101.8141,101.9454,101.7292,101.7832,49750.0
2019-10-22 10:05:00,131.81,131.9,131.74,131.81,47041.0,101.7678,101.8373,101.7138,101.7678,47041.0
2019-10-22 10:10:00,131.8,131.84,131.72,131.77,26728.0,101.7601,101.791,101.6983,101.7369,26728.0
2019-10-22 10:15:00,131.76,131.89,131.69,131.85,30905.0,101.7292,101.8296,101.6751,101.7987,30905.0
2019-10-22 10:20:00,131.82,132.05,131.82,132.05,23597.0,101.7755,101.9531,101.7755,101.9531,23597.0
2019-10-22 10:25:00,132.03,132.13,131.96,132.09,30844.0,101.9377,102.0149,101.8836,101.984,30844.0
2019-10-22 10:30:00,132.09,132.32,132.08,132.09,41915.0,101.984,102.1616,101.9763,101.984,41915.0
2019-10-22 10:35:00,132.11,132.28,132.06,132.21,18817.0,101.9994,102.1307,101.9608,102.0766,18817.0
2019-10-22 10:40:00,132.2,132.28,132.18,132.21,19146.0,102.0689,102.1307,102.0535,102.0766,19146.0
2019-10-22 10:45:00,132.2,132.26,132.15,132.26,18118.0,102.0689,102.1152,102.0303,102.1152,18118.0
2019-10-22 10:50:00,132.26,132.28,132.14,132.16,25531.0,102.1152,102.1307,102.0226,102.038,25531.0
2019-10-22 10:55:00,132.17,132.22,132.08,132.14,23149.0,102.0457,102.0844,101.9763,102.0226,23149.0
2019-10-22 11:00:00,132.12,132.19,132.07,132.14,61265.0,102.0071,102.0612,101.9685,102.0226,61265.0
2019-10-22 11:05:00,132.15,132.27,132.14,132.24,15823.0,102.0303,102.123,102.0226,102.0998,15823.0
2019-10-22 11:10:00,132.22,132.24,132.14,132.18,11550.0,102.0844,102.0998,102.0226,102.0535,11550.0
2019-10-22 11:15:00,132.19,132.35,132.19,132.32,28372.0,102.0612,102.1847,102.0612,102.1616,28372.0
2019-10-22 11:20:00,132.35,132.42,132.13,132.18,32029.0,102.1847,102.2388,102.0149,102.0535,32029.0
2019-10-22 11:25:00,132.2,132.27,132.11,132.14,30226.0,102.0689,102.123,101.9994,102.0226,30226.0
2019-10-22 11:30:00,132.14,132.38,132.09,132.36,20404.0,102.0226,102.2079,101.984,102.1924,20404.0
2019-10-22 11:35:00,132.39,132.58,132.35,132.49,27959.0,102.2156,102.3623,102.1847,102.2928,27959.0
2019-10-22 11:40:00,132.48,132.51,132.42,132.47,19268.0,102.2851,102.3083,102.2388,102.2774,19268.0
2019-10-22 11:45:00,132.48,132.51,132.34,132.47,29397.0,102.2851,102.3083,102.177,102.2774,29397.0
2019-10-22 11:50:00,132.45,132.62,132.45,132.61,22445.0,102.2619,102.3932,102.2619,102.3855,22445.0
2019-10-22 11:55:00,132.59,132.73,132.58,132.71,30513.0,102.37,102.4781,102.3623,102.4627,30513.0
2019-10-22 12:00:00,132.71,132.89,132.68,132.87,32026.0,102.4627,102.6016,102.4395,102.5862,32026.0
2019-10-22 12:05:00,132.86,133.04,132.82,133.03,35332.0,102.5785,102.7175,102.5476,102.7097,35332.0
2019-10-22 12:10:00,133.04,133.08,132.99,133.05,24896.0,102.7175,102.7483,102.6789,102.7252,24896.0
2019-10-22 12:15:00,133.07,133.19,133.04,133.12,27518.0,102.7406,102.8333,102.7175,102.7792,27518.0
2019-10-22 12:20:00,133.13,133.13,133.05,133.12,18498.0,102.7869,102.7869,102.7252,102.7792,18498.0
2019-10-22 12:25:00,133.11,133.33,133.1,133.31,19387.0,102.7715,102.9414,102.7638,102.9259,19387.0
2019-10-22 12:30:00,133.31,133.31,133.15,133.19,23347.0,102.9259,102.9259,102.8024,102.8333,23347.0
2019-10-22 12:35:00,133.17,133.22,133.12,133.14,16256.0,102.8178,102.8564,102.7792,102.7947,16256.0
2019-10-22 12:40:00,133.12,133.29,133.12,133.26,13354.0,102.7792,102.9105,102.7792,102.8873,13354.0
2019-10-22 12:45:00,133.26,133.28,133.21,133.23,23312.0,102.8873,102.9028,102.8487,102.8642,23312.0
2019-10-22 12:50:00,133.23,133.27,133.08,133.09,54547.0,102.8642,102.895,102.7483,102.7561,54547.0
2019-10-22 12:55:00,133.08,133.09,132.94,133.08,38025.0,102.7483,102.7561,102.6402,102.7483,38025.0
2019-10-22 13:00:00,133.06,133.1,132.93,132.98,19854.0,102.7329,102.7638,102.6325,102.6711,19854.0
2019-10-22 13:05:00,132.99,133.07,132.98,133.05,18001.0,102.6789,102.7406,102.6711,102.7252,18001.0
2019-10-22 13:10:00,133.05,133.08,132.99,133.04,13605.0,102.7252,102.7483,102.6789,102.7175,13605.0
2019-10-22 13:15:00,133.05,133.12,133.02,133.1,18354.0,102.7252,102.7792,102.702,102.7638,18354.0
2019-10-22 13:20:00,133.11,133.17,133.1,133.16,13692.0,102.7715,102.8178,102.7638,102.8101,13692.0
2019-10-22 13:25:00,133.17,133.27,133.16,133.25,17281.0,102.8178,102.895,102.8101,102.8796,17281.0
2019-10-22 13:30:00,133.25,133.33,133.2,133.3,37115.0,102.8796,102.9414,102.841,102.9182,37115.0
2019-10-22 13:35:00,133.29,133.36,133.29,133.33,18254.0,102.9105,102.9645,102.9105,102.9414,18254.0
2019-10-22 13:40:00,133.34,133.35,133.28,133.31,23279.0,102.9491,102.9568,102.9028,102.9259,23279.0
2019-10-22 13:45:00,133.31,133.35,133.29,133.33,15676.0,102.9259,102.9568,102.9105,102.9414,15676.0
2019-10-22 13:50:00,133.34,133.43,133.19,133.24,53453.0,102.9491,103.0186,102.8333,102.8719,53453.0
2019-10-22 13:55:00,133.2,133.29,133.19,133.28,15123.0,102.841,102.9105,102.8333,102.9028,15123.0
2019-10-22 14:00:00,133.28,133.44,133.26,133.4,32013.0,102.9028,103.0263,102.8873,102.9954,32013.0
2019-10-22 14:05:00,133.41,133.5,133.41,133.44,17731.0,103.0031,103.0726,103.0031,103.0263,17731.0
2019-10-22 14:10:00,133.44,133.51,133.43,133.5,20406.0,103.0263,103.0803,103.0186,103.0726,20406.0
2019-10-22 14:15:00,133.5,133.57,133.44,133.54,28514.0,103.0726,103.1267,103.0263,103.1035,28514.0
2019-10-22 14:20:00,133.55,133.7,133.5,133.68,45811.0,103.1112,103.227,103.0726,103.2116,45811.0
2019-10-22 14:25:00,133.67,133.74,133.64,133.73,31957.0,103.2039,103.2579,103.1807,103.2502,31957.0
2019-10-22 14:30:00,133.75,133.77,133.48,133.71,84629.0,103.2656,103.2811,103.0572,103.2347,84629.0
2019-10-22 14:35:00,133.7,133.78,133.64,133.73,48055.0,103.227,103.2888,103.1807,103.2502,48055.0
2019-10-22 14:40:00,133.72,133.77,133.64,133.75,46302.0,103.2425,103.2811,103.1807,103.2656,46302.0
2019-10-22 14:45:00,133.72,133.79,133.61,133.77,41663.0,103.2425,103.2965,103.1575,103.2811,41663.0
2019-10-22 14:50:00,133.77,133.83,133.68,133.71,55612.0,103.2811,103.3274,103.2116,103.2347,55612.0
2019-10-22 14:55:00,133.71,133.74,133.52,133.56,47799.0,103.2347,103.2579,103.0881,103.1189,47799.0
2019-10-22 15:00:00,133.58,133.63,133.49,133.54,37319.0,103.1344,103.173,103.0649,103.1035,37319.0
2019-10-22 15:05:00,133.54,133.65,133.47,133.6,44598.0,103.1035,103.1884,103.0495,103.1498,44598.0
2019-10-22 15:10:00,133.59,133.63,133.53,133.6,34458.0,103.1421,103.173,103.0958,103.1498,34458.0
2019-10-22 15:15:00,133.62,133.74,133.58,133.73,36568.0,103.1653,103.2579,103.1344,103.2502,36568.0
2019-10-22 15:20:00,133.72,133.79,133.64,133.74,57140.0,103.2425,103.2965,103.1807,103.2579,57140.0
2019-10-22 15:25:00,133.74,133.82,133.73,133.82,48512.0,103.2579,103.3197,103.2502,103.3197,48512.0
2019-10-22 15:30:00,133.81,133.91,133.79,133.88,42887.0,103.312,103.3892,103.2965,103.366,42887.0
2019-10-22 15:35:00,133.87,133.91,133.8,133.82,27317.0,103.3583,103.3892,103.3042,103.3197,27317.0
2019-10-22 15:40:00,133.81,133.82,133.63,133.66,42031.0,103.312,103.3197,103.173,103.1961,42031.0
2019-10-22 15:45:00,133.66,133.72,133.49,133.72,66930.0,103.1961,103.2425,103.0649,103.2425,66930.0
2019-10-22 15:50:00,133.71,133.92,133.69,133.91,116302.0,103.2347,103.3969,103.2193,103.3892,116302.0
2019-10-22 15:55:00,133.91,134.05,133.9,133.94,245473.0,103.3892,103.4973,103.3814,103.4123,245473.0
2019-10-23 09:30:00,133.52,133.73,133.2,133.36,158949.0,103.0881,103.2502,102.841,102.9645,158949.0
2019-10-23 09:35:00,133.28,133.51,132.85,133.19,91403.0,102.9028,103.0803,102.5708,102.8333,91403.0
2019-10-23 09:40:00,133.21,133.35,132.77,132.83,46972.0,102.8487,102.9568,102.509,102.5553,46972.0
2019-10-23 09:45:00,132.85,133.06,132.84,132.94,28382.0,102.5708,102.7329,102.563,102.6402,28382.0
2019-10-23 09:50:00,132.94,133.08,132.7,132.94,56991.0,102.6402,102.7483,102.4549,102.6402,56991.0
2019-10-23 09:55:00,132.95,133.08,132.89,132.97,22589.0,102.648,102.7483,102.6016,102.6634,22589.0
2019-10-23 10:00:00,132.96,133.07,132.93,133.0,37946.0,102.6557,102.7406,102.6325,102.6866,37946.0
2019-10-23 10:05:00,133.0,133.09,132.98,133.08,25212.0,102.6866,102.7561,102.6711,102.7483,25212.0
2019-10-23 10:10:00,133.09,133.34,133.08,133.28,39216.0,102.7561,102.9491,102.7483,102.9028,39216.0
2019-10-23 10:15:00,133.26,133.35,133.12,133.28,30516.0,102.8873,102.9568,102.7792,102.9028,30516.0
2019-10-23 10:20:00,133.31,133.52,133.27,133.44,18990.0,102.9259,103.0881,102.895,103.0263,18990.0
2019-10-23 10:25:00,133.43,133.45,133.28,133.33,16696.0,103.0186,103.034,102.9028,102.9414,16696.0
2019-10-23 10:30:00,133.41,133.56,133.24,133.3,20730.0,103.0031,103.1189,102.8719,102.9182,20730.0
2019-10-23 10:35:00,133.29,133.52,133.26,133.5,113494.0,102.9105,103.0881,102.8873,103.0726,113494.0
2019-10-23 10:40:00,133.5,133.66,133.48,133.61,16452.0,103.0726,103.1961,103.0572,103.1575,16452.0
2019-10-23 10:45:00,133.65,133.92,133.61,133.89,41386.0,103.1884,103.3969,103.1575,103.3737,41386.0
2019-10-23 10:50:00,133.88,133.99,133.84,133.97,38052.0,103.366,103.4509,103.3351,103.4355,38052.0
2019-10-23 10:55:00,133.95,134.04,133.86,134.03,15205.0,103.42,103.4895,103.3506,103.4818,15205.0
2019-10-23 11:00:00,134.02,134.13,133.94,133.96,30692.0,103.4741,103.559,103.4123,103.4278,30692.0
2019-10-23 11:05:00,133.98,134.02,133.93,134.01,19421.0,103.4432,103.4741,103.4046,103.4664,19421.0
2019-10-23 11:10:00,133.99,134.03,133.83,133.83,35621.0,103.4509,103.4818,103.3274,103.3274,35621.0
2019-10-23 11:15:00,133.83,133.99,133.83,133.89,14322.0,103.3274,103.4509,103.3274,103.3737,14322.0
2019-10-23 11:20:00,133.9,133.96,133.86,133.89,12201.0,103.3814,103.4278,103.3506,103.3737,12201.0
2019-10-23 11:25:00,133.87,133.9,133.83,133.84,17886.0,103.3583,103.3814,103.3274,103.3351,17886.0
2019-10-23 11:30:00,133.86,133.95,133.81,133.93,18008.0,103.3506,103.42,103.312,103.4046,18008.0
2019-10-23 11:35:00,133.94,133.97,133.86,133.97,22744.0,103.4123,103.4355,103.3506,103.4355,22744.0
2019-10-23 11:40:00,133.96,134.23,133.96,134.22,66948.0,103.4278,103.6362,103.4278,103.6285,66948.0
2019-10-23 11:45:00,134.22,134.24,134.03,134.06,50090.0,103.6285,103.644,103.4818,103.505,50090.0
2019-10-23 11:50:00,134.04,134.1,134.0,134.1,18140.0,103.4895,103.5359,103.4587,103.5359,18140.0
2019-10-23 11:55:00,134.09,134.2,134.02,134.04,9562.0,103.5281,103.6131,103.4741,103.4895,9562.0
2019-10-23 12:00:00,134.04,134.08,133.9,133.98,37888.0,103.4895,103.5204,103.3814,103.4432,37888.0
2019-10-23 12:05:00,133.97,134.03,133.92,133.95,27660.0,103.4355,103.4818,103.3969,103.42,27660.0
2019-10-23 12:10:00,133.95,134.02,133.94,133.97,21942.0,103.42,103.4741,103.4123,103.4355,21942.0
2019-10-23 12:15:00,133.97,134.06,133.97,134.05,11772.0,103.4355,103.505,103.4355,103.4973,11772.0
2019-10-23 12:20:00,134.05,134.05,133.96,133.97,11234.0,103.4973,103.4973,103.4278,103.4355,11234.0
2019-10-23 12:25:00,133.98,134.03,133.94,133.96,15663.0,103.4432,103.4818,103.4123,103.4278,15663.0
2019-10-23 12:30:00,133.97,134.03,133.95,134.02,42891.0,103.4355,103.4818,103.42,103.4741,42891.0
2019-10-23 12:35:00,134.02,134.12,133.97,134.12,133707.0,103.4741,103.5513,103.4355,103.5513,133707.0
2019-10-23 12:40:00,134.12,134.17,134.08,134.12,7726.0,103.5513,103.5899,103.5204,103.5513,7726.0
2019-10-23 12:45:00,134.11,134.19,134.11,134.14,6325.0,103.5436,103.6053,103.5436,103.5667,6325.0
2019-10-23 12:50:00,134.13,134.13,133.96,134.04,30815.0,103.559,103.559,103.4278,103.4895,30815.0
2019-10-23 12:55:00,134.04,134.14,134.02,134.07,6340.0,103.4895,103.5667,103.4741,103.5127,6340.0
2019-10-23 13:00:00,134.1,134.19,134.08,134.17,6948.0,103.5359,103.6053,103.5204,103.5899,6948.0
2019-10-23 13:05:00,134.18,134.29,134.17,134.21,24444.0,103.5976,103.6826,103.5899,103.6208,24444.0
2019-10-23 13:10:00,134.2,134.22,134.09,134.11,11533.0,103.6131,103.6285,103.5281,103.5436,11533.0
2019-10-23 13:15:00,134.09,134.17,134.09,134.12,10366.0,103.5281,103.5899,103.5281,103.5513,10366.0
2019-10-23 13:20:00,134.12,134.13,134.06,134.1,33722.0,103.5513,103.559,103.505,103.5359,33722.0
2019-10-23 13:25:00,134.11,134.13,133.93,133.96,34122.0,103.5436,103.559,103.4046,103.4278,34122.0
2019-10-23 13:30:00,133.96,134.06,133.95,134.06,13452.0,103.4278,103.505,103.42,103.505,13452.0
2019-10-23 13:35:00,134.05,134.13,134.04,134.12,15555.0,103.4973,103.559,103.4895,103.5513,15555.0
2019-10-23 13:40:00,134.11,134.12,134.03,134.06,12712.0,103.5436,103.5513,103.4818,103.505,12712.0
2019-10-23 13:45:00,134.07,134.23,134.07,134.23,5902.0,103.5127,103.6362,103.5127,103.6362,5902.0
2019-10-23 13:50:00,134.24,134.25,134.19,134.2,8941.0,103.644,103.6517,103.6053,103.6131,8941.0
2019-10-23 13:55:00,134.19,134.24,134.14,134.24,10966.0,103.6053,103.644,103.5667,103.644,10966.0
2019-10-23 14:00:00,134.24,134.24,133.99,134.0,45950.0,103.644,103.644,103.4509,103.4587,45950.0
2019-10-23 14:05:00,134.0,134.1,133.95,134.09,14678.0,103.4587,103.5359,103.42,103.5281,14678.0
2019-10-23 14:10:00,134.09,134.1,133.96,134.0,12847.0,103.5281,103.5359,103.4278,103.4587,12847.0
2019-10-23 14:15:00,134.0,134.09,133.93,134.09,26248.0,103.4587,103.5281,103.4046,103.5281,26248.0
2019-10-23 14:20:00,134.06,134.17,133.99,134.14,19420.0,103.505,103.5899,103.4509,103.5667,19420.0
2019-10-23 14:25:00,134.11,134.12,134.0,134.05,17194.0,103.5436,103.5513,103.4587,103.4973,17194.0
2019-10-23 14:30:00,134.07,134.17,134.06,134.16,14920.0,103.5127,103.5899,103.505,103.5822,14920.0
2019-10-23 14:35:00,134.17,134.2,134.05,134.11,17821.0,103.5899,103.6131,103.4973,103.5436,17821.0
2019-10-23 14:40:00,134.13,134.23,134.11,134.2,46573.0,103.559,103.6362,103.5436,103.6131,46573.0
2019-10-23 14:45:00,134.22,134.25,134.2,134.22,39009.0,103.6285,103.6517,103.6131,103.6285,39009.0
2019-10-23 14:50:00,134.22,134.27,134.16,134.26,19555.0,103.6285,103.6671,103.5822,103.6594,19555.0
2019-10-23 14:55:00,134.27,134.3,134.22,134.29,26402.0,103.6671,103.6903,103.6285,103.6826,26402.0
2019-10-23 15:00:00,134.28,134.41,134.25,134.37,23548.0,103.6748,103.7752,103.6517,103.7443,23548.0
2019-10-23 15:05:00,134.37,134.43,134.3,134.4,16778.0,103.7443,103.7906,103.6903,103.7675,16778.0
2019-10-23 15:10:00,134.39,134.46,134.36,134.43,25659.0,103.7598,103.8138,103.7366,103.7906,25659.0
2019-10-23 15:15:00,134.41,134.42,134.28,134.31,27092.0,103.7752,103.7829,103.6748,103.698,27092.0
2019-10-23 15:20:00,134.31,134.38,134.3,134.32,27430.0,103.698,103.752,103.6903,103.7057,27430.0
2019-10-23 15:25:00,134.32,134.4,134.26,134.4,36920.0,103.7057,103.7675,103.6594,103.7675,36920.0
2019-10-23 15:30:00,134.41,134.49,134.39,134.44,46228.0,103.7752,103.837,103.7598,103.7984,46228.0
2019-10-23 15:35:00,134.43,134.45,134.27,134.29,24908.0,103.7906,103.8061,103.6671,103.6826,24908.0
2019-10-23 15:40:00,134.3,134.38,134.28,134.38,28142.0,103.6903,103.752,103.6748,103.752,28142.0
2019-10-23 15:45:00,134.37,134.5,134.37,134.5,41429.0,103.7443,103.8447,103.7443,103.8447,41429.0
2019-10-23 15:50:00,134.5,134.57,134.45,134.46,97428.0,103.8447,103.8987,103.8061,103.8138,97428.0
2019-10-23 15:55:00,134.47,134.53,134.35,134.39,173576.0,103.8215,103.8679,103.7289,103.7598,173576.0
2019-10-24 09:30:00,134.83,135.07,134.73,134.87,110526.0,104.0995,104.2848,104.0223,104.1304,110526.0
2019-10-24 09:35:00,134.85,134.9,134.38,134.62,40244.0,104.1149,104.1535,103.752,103.9373,40244.0
2019-10-24 09:40:00,134.51,134.89,134.45,134.89,18104.0,103.8524,104.1458,103.8061,104.1458,18104.0
2019-10-24 09:45:00,134.86,135.02,134.52,134.52,28431.0,104.1226,104.2462,103.8601,103.8601,28431.0
2019-10-24 09:50:00,134.53,134.53,133.84,133.87,51053.0,103.8679,103.8679,103.3351,103.3583,51053.0
2019-10-24 09:55:00,133.86,134.06,133.71,134.06,24955.0,103.3506,103.505,103.2347,103.505,24955.0
2019-10-24 10:00:00,134.05,134.12,133.81,133.84,25573.0,103.4973,103.5513,103.312,103.3351,25573.0
2019-10-24 10:05:00,133.83,133.96,133.8,133.88,22378.0,103.3274,103.4278,103.3042,103.366,22378.0
2019-10-24 10:10:00,133.89,133.9,133.72,133.74,22283.0,103.3737,103.3814,103.2425,103.2579,22283.0
2019-10-24 10:15:00,133.74,133.8,133.45,133.46,43236.0,103.2579,103.3042,103.034,103.0417,43236.0
2019-10-24 10:20:00,133.48,133.54,133.37,133.5,18316.0,103.0572,103.1035,102.9722,103.0726,18316.0
2019-10-24 10:25:00,133.48,133.54,133.43,133.54,16805.0,103.0572,103.1035,103.0186,103.1035,16805.0
2019-10-24 10:30:00,133.54,133.54,133.3,133.5,19343.0,103.1035,103.1035,102.9182,103.0726,19343.0
2019-10-24 10:35:00,133.52,133.81,133.52,133.81,12206.0,103.0881,103.312,103.0881,103.312,12206.0
2019-10-24 10:40:00,133.82,133.95,133.82,133.95,18012.0,103.3197,103.42,103.3197,103.42,18012.0
2019-10-24 10:45:00,133.94,134.0,133.9,133.97,18084.0,103.4123,103.4587,103.3814,103.4355,18084.0
2019-10-24 10:50:00,133.95,133.95,133.75,133.75,32169.0,103.42,103.42,103.2656,103.2656,32169.0
2019-10-24 10:55:00,133.74,133.79,133.6,133.74,21458.0,103.2579,103.2965,103.1498,103.2579,21458.0
2019-10-24 11:00:00,133.77,133.9,133.68,133.83,12091.0,103.2811,103.3814,103.2116,103.3274,12091.0
2019-10-24 11:05:00,133.82,133.93,133.78,133.88,12906.0,103.3197,103.4046,103.2888,103.366,12906.0
2019-10-24 11:10:00,133.87,133.97,133.83,133.89,19311.0,103.3583,103.4355,103.3274,103.3737,19311.0
2019-10-24 11:15:00,133.89,133.94,133.87,133.94,27888.0,103.3737,103.4123,103.3583,103.4123,27888.0
2019-10-24 11:20:00,133.93,134.08,133.92,134.06,24367.0,103.4046,103.5204,103.3969,103.505,24367.0
2019-10-24 11:25:00,134.08,134.18,134.05,134.1,17861.0,103.5204,103.5976,103.4973,103.5359,17861.0
2019-10-24 11:30:00,134.12,134.2,134.1,134.12,16440.0,103.5513,103.6131,103.5359,103.5513,16440.0
2019-10-24 11:35:00,134.16,134.21,134.01,134.03,23084.0,103.5822,103.6208,103.4664,103.4818,23084.0
2019-10-24 11:40:00,134.02,134.07,133.97,134.05,12549.0,103.4741,103.5127,103.4355,103.4973,12549.0
2019-10-24 11:45:00,134.07,134.08,133.98,133.99,12476.0,103.5127,103.5204,103.4432,103.4509,12476.0
2019-10-24 11:50:00,133.98,134.09,133.85,134.06,22651.0,103.4432,103.5281,103.3428,103.505,22651.0
2019-10-24 11:55:00,134.06,134.17,134.02,134.15,16904.0,103.505,103.5899,103.4741,103.5745,16904.0
2019-10-24 12:00:00,134.16,134.28,134.15,134.15,21299.0,103.5822,103.6748,103.5745,103.5745,21299.0
2019-10-24 12:05:00,134.14,134.16,134.0,134.03,15249.0,103.5667,103.5822,103.4587,103.4818,15249.0
2019-10-24 12:10:00,134.02,134.05,133.86,133.87,17029.0,103.4741,103.4973,103.3506,103.3583,17029.0
2019-10-24 12:15:00,133.84,133.85,133.68,133.79,17351.0,103.3351,103.3428,103.2116,103.2965,17351.0
2019-10-24 12:20:00,133.78,133.81,133.67,133.7,14448.0,103.2888,103.312,103.2039,103.227,14448.0
2019-10-24 12:25:00,133.7,133.85,133.68,133.84,12389.0,103.227,103.3428,103.2116,103.3351,12389.0
2019-10-24 12:30:00,133.85,133.89,133.81,133.89,11122.0,103.3428,103.3737,103.312,103.3737,11122.0
2019-10-24 12:35:00,133.91,133.99,133.91,133.97,12630.0,103.3892,103.4509,103.3892,103.4355,12630.0
2019-10-24 12:40:00,133.96,134.0,133.92,134.0,12912.0,103.4278,103.4587,103.3969,103.4587,12912.0
2019-10-24 12:45:00,134.0,134.17,134.0,134.13,19293.0,103.4587,103.5899,103.4587,103.559,19293.0
2019-10-24 12:50:00,134.13,134.16,134.06,134.13,18408.0,103.559,103.5822,103.505,103.559,18408.0
2019-10-24 12:55:00,134.15,134.18,133.9,133.93,34665.0,103.5745,103.5976,103.3814,103.4046,34665.0
2019-10-24 13:00:00,133.93,133.97,133.85,133.89,43943.0,103.4046,103.4355,103.3428,103.3737,43943.0
2019-10-24 13:05:00,133.89,133.93,133.67,133.67,26305.0,103.3737,103.4046,103.2039,103.2039,26305.0
2019-10-24 13:10:00,133.67,133.81,133.66,133.77,32793.0,103.2039,103.312,103.1961,103.2811,32793.0
2019-10-24 13:15:00,133.77,133.79,133.71,133.75,10976.0,103.2811,103.2965,103.2347,103.2656,10976.0
2019-10-24 13:20:00,133.75,133.77,133.7,133.72,16974.0,103.2656,103.2811,103.227,103.2425,16974.0
2019-10-24 13:25:00,133.69,133.72,133.64,133.7,12668.0,103.2193,103.2425,103.1807,103.227,12668.0
2019-10-24 13:30:00,133.69,133.69,133.57,133.65,17918.0,103.2193,103.2193,103.1267,103.1884,17918.0
2019-10-24 13:35:00,133.65,133.72,133.64,133.66,8942.0,103.1884,103.2425,103.1807,103.1961,8942.0
2019-10-24 13:40:00,133.66,133.73,133.63,133.72,14931.0,103.1961,103.2502,103.173,103.2425,14931.0
2019-10-24 13:45:00,133.72,133.79,133.7,133.78,8858.0,103.2425,103.2965,103.227,103.2888,8858.0
2019-10-24 13:50:00,133.78,133.82,133.73,133.82,32095.0,103.2888,103.3197,103.2502,103.3197,32095.0
2019-10-24 13:55:00,133.82,133.88,133.8,133.88,10338.0,103.3197,103.366,103.3042,103.366,10338.0
2019-10-24 14:00:00,133.88,133.93,133.84,133.85,24705.0,103.366,103.4046,103.3351,103.3428,24705.0
2019-10-24 14:05:00,133.85,133.86,133.78,133.78,11189.0,103.3428,103.3506,103.2888,103.2888,11189.0
2019-10-24 14:10:00,133.77,133.8,133.75,133.78,10533.0,103.2811,103.3042,103.2656,103.2888,10533.0
2019-10-24 14:15:00,133.76,133.78,133.66,133.68,24181.0,103.2734,103.2888,103.1961,103.2116,24181.0
2019-10-24 14:20:00,133.67,133.69,133.64,133.67,20537.0,103.2039,103.2193,103.1807,103.2039,20537.0
2019-10-24 14:25:00,133.67,133.67,133.61,133.64,7280.0,103.2039,103.2039,103.1575,103.1807,7280.0
2019-10-24 14:30:00,133.64,133.76,133.61,133.75,22043.0,103.1807,103.2734,103.1575,103.2656,22043.0
2019-10-24 14:35:00,133.74,133.82,133.71,133.8,12284.0,103.2579,103.3197,103.2347,103.3042,12284.0
2019-10-24 14:40:00,133.8,133.93,133.77,133.92,26754.0,103.3042,103.4046,103.2811,103.3969,26754.0
2019-10-24 14:45:00,133.91,133.96,133.88,133.91,10227.0,103.3892,103.4278,103.366,103.3892,10227.0
2019-10-24 14:50:00,133.91,133.95,133.89,133.94,11147.0,103.3892,103.42,103.3737,103.4123,11147.0
2019-10-24 14:55:00,133.95,133.96,133.87,133.88,19667.0,103.42,103.4278,103.3583,103.366,19667.0
2019-10-24 15:00:00,133.87,134.03,133.86,134.02,11167.0,103.3583,103.4818,103.3506,103.4741,11167.0
2019-10-24 15:05:00,134.0,134.02,133.96,133.97,13948.0,103.4587,103.4741,103.4278,103.4355,13948.0
2019-10-24 15:10:00,133.98,133.98,133.91,133.93,15016.0,103.4432,103.4432,103.3892,103.4046,15016.0
2019-10-24 15:15:00,133.94,134.04,133.9,134.03,14759.0,103.4123,103.4895,103.3814,103.4818,14759.0
2019-10-24 15:20:00,134.04,134.1,134.01,134.08,17435.0,103.4895,103.5359,103.4664,103.5204,17435.0
2019-10-24 15:25:00,134.08,134.14,134.04,134.04,15192.0,103.5204,103.5667,103.4895,103.4895,15192.0
2019-10-24 15:30:00,134.05,134.09,134.03,134.08,16173.0,103.4973,103.5281,103.4818,103.5204,16173.0
2019-10-24 15:35:00,134.07,134.1,134.01,134.08,21441.0,103.5127,103.5359,103.4664,103.5204,21441.0
2019-10-24 15:40:00,134.08,134.08,133.99,133.99,13945.0,103.5204,103.5204,103.4509,103.4509,13945.0
2019-10-24 15:45:00,133.99,134.1,133.97,134.06,25699.0,103.4509,103.5359,103.4355,103.505,25699.0
2019-10-24 15:50:00,134.06,134.15,133.99,134.06,42093.0,103.505,103.5745,103.4509,103.505,42093.0
2019-10-24 15:55:00,134.07,134.17,134.04,134.06,98485.0,103.5127,103.5899,103.4895,103.505,98485.0
2019-10-25 09:30:00,134.12,134.65,134.1,134.62,79097.0,103.5513,103.9605,103.5359,103.9373,79097.0
2019-10-25 09:35:00,134.57,134.94,134.57,134.86,29975.0,103.8987,104.1844,103.8987,104.1226,29975.0
2019-10-25 09:40:00,134.87,134.96,134.66,134.67,37474.0,104.1304,104.1998,103.9682,103.9759,37474.0
2019-10-25 09:45:00,134.69,134.69,134.27,134.33,30790.0,103.9914,103.9914,103.6671,103.7134,30790.0
2019-10-25 09:50:00,134.34,134.5,134.24,134.27,14076.0,103.7212,103.8447,103.644,103.6671,14076.0
2019-10-25 09:55:00,134.28,134.41,134.22,134.41,11352.0,103.6748,103.7752,103.6285,103.7752,11352.0
2019-10-25 10:00:00,134.41,134.55,134.32,134.36,21985.0,103.7752,103.8833,103.7057,103.7366,21985.0
2019-10-25 10:05:00,134.38,134.55,134.37,134.44,16058.0,103.752,103.8833,103.7443,103.7984,16058.0
2019-10-25 10:10:00,134.44,134.56,134.37,134.5,13482.0,103.7984,103.891,103.7443,103.8447,13482.0
2019-10-25 10:15:00,134.5,134.7,134.47,134.69,17282.0,103.8447,103.9991,103.8215,103.9914,17282.0
2019-10-25 10:20:00,134.69,135.29,134.69,135.26,117276.0,103.9914,104.4546,103.9914,104.4315,117276.0
2019-10-25 10:25:00,135.24,135.35,134.87,134.97,73260.0,104.416,104.501,104.1304,104.2076,73260.0
2019-10-25 10:30:00,134.98,135.07,134.74,134.77,22441.0,104.2153,104.2848,104.03,104.0532,22441.0
2019-10-25 10:35:00,134.73,134.97,134.65,134.84,24111.0,104.0223,104.2076,103.9605,104.1072,24111.0
2019-10-25 10:40:00,134.82,134.85,134.74,134.81,15741.0,104.0918,104.1149,104.03,104.084,15741.0
2019-10-25 10:45:00,134.82,135.29,134.8,135.26,27357.0,104.0918,104.4546,104.0763,104.4315,27357.0
2019-10-25 10:50:00,135.28,135.4,135.19,135.29,27991.0,104.4469,104.5396,104.3774,104.4546,27991.0
2019-10-25 10:55:00,135.3,135.43,135.29,135.41,18733.0,104.4624,104.5627,104.4546,104.5473,18733.0
2019-10-25 11:00:00,135.43,135.47,135.39,135.42,18725.0,104.5627,104.5936,104.5318,104.555,18725.0
2019-10-25 11:05:00,135.44,135.5,135.33,135.34,33066.0,104.5704,104.6168,104.4855,104.4932,33066.0
2019-10-25 11:10:00,135.34,135.51,135.31,135.48,26848.0,104.4932,104.6245,104.4701,104.6013,26848.0
2019-10-25 11:15:00,135.48,135.79,135.48,135.72,52361.0,104.6013,104.8407,104.6013,104.7866,52361.0
2019-10-25 11:20:00,135.71,135.86,135.7,135.8,19706.0,104.7789,104.8947,104.7712,104.8484,19706.0
2019-10-25 11:25:00,135.8,135.93,135.8,135.86,21147.0,104.8484,104.9488,104.8484,104.8947,21147.0
2019-10-25 11:30:00,135.87,135.93,135.72,135.75,26454.0,104.9024,104.9488,104.7866,104.8098,26454.0
2019-10-25 11:35:00,135.75,135.82,135.6,135.64,17051.0,104.8098,104.8638,104.694,104.7249,17051.0
2019-10-25 11:40:00,135.64,135.81,135.63,135.78,12405.0,104.7249,104.8561,104.7171,104.833,12405.0
2019-10-25 11:45:00,135.82,135.84,135.71,135.71,19629.0,104.8638,104.8793,104.7789,104.7789,19629.0
2019-10-25 11:50:00,135.72,135.82,135.72,135.8,11357.0,104.7866,104.8638,104.7866,104.8484,11357.0
2019-10-25 11:55:00,135.81,135.82,135.6,135.61,13529.0,104.8561,104.8638,104.694,104.7017,13529.0
2019-10-25 12:00:00,135.62,135.66,135.52,135.55,15495.0,104.7094,104.7403,104.6322,104.6554,15495.0
2019-10-25 12:05:00,135.54,135.54,135.35,135.45,25500.0,104.6477,104.6477,104.501,104.5782,25500.0
2019-10-25 12:10:00,135.45,135.57,135.43,135.56,14096.0,104.5782,104.6708,104.5627,104.6631,14096.0
2019-10-25 12:15:00,135.58,135.62,135.49,135.62,13791.0,104.6785,104.7094,104.6091,104.7094,13791.0
2019-10-25 12:20:00,135.63,135.66,135.58,135.6,8389.0,104.7171,104.7403,104.6785,104.694,8389.0
2019-10-25 12:25:00,135.64,135.64,135.47,135.53,15510.0,104.7249,104.7249,104.5936,104.6399,15510.0
2019-10-25 12:30:00,135.54,135.61,135.52,135.56,13629.0,104.6477,104.7017,104.6322,104.6631,13629.0
2019-10-25 12:35:00,135.57,135.63,135.55,135.57,14318.0,104.6708,104.7171,104.6554,104.6708,14318.0
2019-10-25 12:40:00,135.55,135.55,135.46,135.47,11633.0,104.6554,104.6554,104.5859,104.5936,11633.0
2019-10-25 12:45:00,135.45,135.46,135.38,135.45,14917.0,104.5782,104.5859,104.5241,104.5782,14917.0
2019-10-25 12:50:00,135.45,135.5,135.44,135.44,9236.0,104.5782,104.6168,104.5704,104.5704,9236.0
2019-10-25 12:55:00,135.43,135.45,135.37,135.45,6308.0,104.5627,104.5782,104.5164,104.5782,6308.0
2019-10-25 13:00:00,135.46,135.48,135.38,135.43,7703.0,104.5859,104.6013,104.5241,104.5627,7703.0
2019-10-25 13:05:00,135.43,135.49,135.43,135.48,6750.0,104.5627,104.6091,104.5627,104.6013,6750.0
2019-10-25 13:10:00,135.48,135.49,135.45,135.47,11434.0,104.6013,104.6091,104.5782,104.5936,11434.0
2019-10-25 13:15:00,135.46,135.5,135.45,135.47,9255.0,104.5859,104.6168,104.5782,104.5936,9255.0
2019-10-25 13:20:00,135.47,135.48,135.41,135.41,8888.0,104.5936,104.6013,104.5473,104.5473,8888.0
2019-10-25 13:25:00,135.42,135.42,135.36,135.39,14725.0,104.555,104.555,104.5087,104.5318,14725.0
2019-10-25 13:30:00,135.39,135.4,135.29,135.34,17872.0,104.5318,104.5396,104.4546,104.4932,17872.0
2019-10-25 13:35:00,135.32,135.35,135.24,135.27,20409.0,104.4778,104.501,104.416,104.4392,20409.0
2019-10-25 13:40:00,135.27,135.35,135.25,135.33,25396.0,104.4392,104.501,104.4238,104.4855,25396.0
2019-10-25 13:45:00,135.33,135.34,135.3,135.32,16405.0,104.4855,104.4932,104.4624,104.4778,16405.0
2019-10-25 13:50:00,135.32,135.35,135.3,135.32,15414.0,104.4778,104.501,104.4624,104.4778,15414.0
2019-10-25 13:55:00,135.34,135.43,135.31,135.33,19611.0,104.4932,104.5627,104.4701,104.4855,19611.0
2019-10-25 14:00:00,135.33,135.37,135.17,135.21,20841.0,104.4855,104.5164,104.362,104.3929,20841.0
2019-10-25 14:05:00,135.18,135.24,135.12,135.22,8604.0,104.3697,104.416,104.3234,104.4006,8604.0
2019-10-25 14:10:00,135.22,135.4,135.21,135.4,28677.0,104.4006,104.5396,104.3929,104.5396,28677.0
2019-10-25 14:15:00,135.41,135.54,135.41,135.51,20295.0,104.5473,104.6477,104.5473,104.6245,20295.0
2019-10-25 14:20:00,135.54,135.56,135.48,135.52,12107.0,104.6477,104.6631,104.6013,104.6322,12107.0
2019-10-25 14:25:00,135.5,135.52,135.43,135.45,16580.0,104.6168,104.6322,104.5627,104.5782,16580.0
2019-10-25 14:30:00,135.44,135.46,135.31,135.33,13545.0,104.5704,104.5859,104.4701,104.4855,13545.0
2019-10-25 14:35:00,135.34,135.36,135.27,135.29,11066.0,104.4932,104.5087,104.4392,104.4546,11066.0
2019-10-25 14:40:00,135.28,135.35,135.28,135.3,15644.0,104.4469,104.501,104.4469,104.4624,15644.0
2019-10-25 14:45:00,135.29,135.31,135.23,135.27,11345.0,104.4546,104.4701,104.4083,104.4392,11345.0
2019-10-25 14:50:00,135.27,135.34,135.26,135.34,8704.0,104.4392,104.4932,104.4315,104.4932,8704.0
2019-10-25 14:55:00,135.35,135.48,135.34,135.42,11400.0,104.501,104.6013,104.4932,104.555,11400.0
2019-10-25 15:00:00,135.41,135.42,135.36,135.39,8335.0,104.5473,104.555,104.5087,104.5318,8335.0
2019-10-25 15:05:00,135.39,135.39,135.3,135.32,16035.0,104.5318,104.5318,104.4624,104.4778,16035.0
2019-10-25 15:10:00,135.33,135.41,135.31,135.38,10418.0,104.4855,104.5473,104.4701,104.5241,10418.0
2019-10-25 15:15:00,135.38,135.39,135.33,135.35,11663.0,104.5241,104.5318,104.4855,104.501,11663.0
2019-10-25 15:20:00,135.35,135.43,135.33,135.38,13360.0,104.501,104.5627,104.4855,104.5241,13360.0
2019-10-25 15:25:00,135.39,135.45,135.36,135.36,22667.0,104.5318,104.5782,104.5087,104.5087,22667.0
2019-10-25 15:30:00,135.37,135.44,135.33,135.42,16106.0,104.5164,104.5704,104.4855,104.555,16106.0
2019-10-25 15:35:00,135.41,135.48,135.4,135.47,25589.0,104.5473,104.6013,104.5396,104.5936,25589.0
2019-10-25 15:40:00,135.48,135.49,135.43,135.47,25197.0,104.6013,104.6091,104.5627,104.5936,25197.0
2019-10-25 15:45:00,135.46,135.47,135.27,135.37,54334.0,104.5859,104.5936,104.4392,104.5164,54334.0
2019-10-25 15:50:00,135.37,135.43,135.28,135.31,56287.0,104.5164,104.5627,104.4469,104.4701,56287.0
2019-10-25 15:55:00,135.31,135.6,135.31,135.43,143608.0,104.4701,104.694,104.4701,104.5627,143608.0
2019-10-28 09:30:00,136.0,136.34,135.77,136.33,89969.0,105.0028,105.2653,104.8252,105.2576,89969.0
2019-10-28 09:35:00,136.27,136.6,136.22,136.54,23467.0,105.2113,105.4661,105.1727,105.4197,23467.0
2019-10-28 09:40:00,136.55,136.63,136.23,136.32,52532.0,105.4275,105.4892,105.1804,105.2499,52532.0
2019-10-28 09:45:00,136.36,136.61,136.29,136.6,41823.0,105.2808,105.4738,105.2267,105.4661,41823.0
2019-10-28 09:50:00,136.57,136.57,136.32,136.39,23750.0,105.4429,105.4429,105.2499,105.3039,23750.0
2019-10-28 09:55:00,136.38,136.38,136.27,136.34,21107.0,105.2962,105.2962,105.2113,105.2653,21107.0
2019-10-28 10:00:00,136.32,136.35,135.98,136.02,30621.0,105.2499,105.273,104.9874,105.0183,30621.0
2019-10-28 10:05:00,136.02,136.23,135.97,136.16,10117.0,105.0183,105.1804,104.9796,105.1263,10117.0
2019-10-28 10:10:00,136.17,136.19,136.1,136.16,30681.0,105.1341,105.1495,105.08,105.1263,30681.0
2019-10-28 10:15:00,136.16,136.33,136.15,136.32,13749.0,105.1263,105.2576,105.1186,105.2499,13749.0
2019-10-28 10:20:00,136.32,136.45,136.3,136.42,16877.0,105.2499,105.3502,105.2344,105.3271,16877.0
2019-10-28 10:25:00,136.41,136.42,136.23,136.31,12948.0,105.3194,105.3271,105.1804,105.2422,12948.0
2019-10-28 10:30:00,136.32,136.51,136.31,136.43,16134.0,105.2499,105.3966,105.2422,105.3348,16134.0
2019-10-28 10:35:00,136.44,136.45,136.23,136.24,13394.0,105.3425,105.3502,105.1804,105.1881,13394.0
2019-10-28 10:40:00,136.25,136.34,136.19,136.31,8021.0,105.1958,105.2653,105.1495,105.2422,8021.0
2019-10-28 10:45:00,136.3,136.4,136.3,136.33,17770.0,105.2344,105.3116,105.2344,105.2576,17770.0
2019-10-28 10:50:00,136.3,136.3,136.13,136.15,7602.0,105.2344,105.2344,105.1032,105.1186,7602.0
2019-10-28 10:55:00,136.16,136.18,136.09,136.1,11083.0,105.1263,105.1418,105.0723,105.08,11083.0
2019-10-28 11:00:00,136.08,136.11,136.03,136.06,10916.0,105.0646,105.0877,105.026,105.0491,10916.0
2019-10-28 11:05:00,136.06,136.08,135.92,135.97,16935.0,105.0491,105.0646,104.941,104.9796,16935.0
2019-10-28 11:10:00,135.99,136.12,135.94,136.01,17732.0,104.9951,105.0955,104.9565,105.0105,17732.0
2019-10-28 11:15:00,135.98,136.02,135.92,135.97,18615.0,104.9874,105.0183,104.941,104.9796,18615.0
2019-10-28 11:20:00,135.97,136.02,135.87,135.96,11813.0,104.9796,105.0183,104.9024,104.9719,11813.0
2019-10-28 11:25:00,135.98,136.01,135.9,136.01,19369.0,104.9874,105.0105,104.9256,105.0105,19369.0
2019-10-28 11:30:00,136.01,136.06,135.87,135.99,10120.0,105.0105,105.0491,104.9024,104.9951,10120.0
2019-10-28 11:35:00,135.97,136.04,135.93,135.96,12683.0,104.9796,105.0337,104.9488,104.9719,12683.0
2019-10-28 11:40:00,135.95,136.0,135.93,135.99,14605.0,104.9642,105.0028,104.9488,104.9951,14605.0
2019-10-28 11:45:00,135.98,136.09,135.98,136.07,18055.0,104.9874,105.0723,104.9874,105.0569,18055.0
2019-10-28 11:50:00,136.09,136.1,136.0,136.03,7369.0,105.0723,105.08,105.0028,105.026,7369.0
2019-10-28 11:55:00,136.03,136.09,135.99,136.07,12986.0,105.026,105.0723,104.9951,105.0569,12986.0
2019-10-28 12:00:00,136.06,136.13,135.97,136.12,12593.0,105.0491,105.1032,104.9796,105.0955,12593.0
2019-10-28 12:05:00,136.1,136.13,136.04,136.07,7408.0,105.08,105.1032,105.0337,105.0569,7408.0
2019-10-28 12:10:00,136.08,136.12,136.03,136.11,11083.0,105.0646,105.0955,105.026,105.0877,11083.0
2019-10-28 12:15:00,136.12,136.17,136.08,136.12,16656.0,105.0955,105.1341,105.0646,105.0955,16656.0
2019-10-28 12:20:00,136.13,136.17,136.11,136.13,9475.0,105.1032,105.1341,105.0877,105.1032,9475.0
2019-10-28 12:25:00,136.13,136.15,136.06,136.07,12106.0,105.1032,105.1186,105.0491,105.0569,12106.0
2019-10-28 12:30:00,136.05,136.13,136.01,136.07,11478.0,105.0414,105.1032,105.0105,105.0569,11478.0
2019-10-28 12:35:00,136.02,136.09,136.02,136.08,7763.0,105.0183,105.0723,105.0183,105.0646,7763.0
2019-10-28 12:40:00,136.08,136.13,136.04,136.09,16064.0,105.0646,105.1032,105.0337,105.0723,16064.0
2019-10-28 12:45:00,136.09,136.11,136.05,136.06,6083.0,105.0723,105.0877,105.0414,105.0491,6083.0
2019-10-28 12:50:00,136.07,136.07,135.91,135.92,18420.0,105.0569,105.0569,104.9333,104.941,18420.0
2019-10-28 12:55:00,135.91,135.91,135.67,135.72,36394.0,104.9333,104.9333,104.748,104.7866,36394.0
2019-10-28 13:00:00,135.72,135.73,135.6,135.62,30158.0,104.7866,104.7943,104.694,104.7094,30158.0
2019-10-28 13:05:00,135.6,135.64,135.45,135.46,18491.0,104.694,104.7249,104.5782,104.5859,18491.0
2019-10-28 13:10:00,135.46,135.57,135.44,135.53,15971.0,104.5859,104.6708,104.5704,104.6399,15971.0
2019-10-28 13:15:00,135.53,135.65,135.52,135.6,14107.0,104.6399,104.7326,104.6322,104.694,14107.0
2019-10-28 13:20:00,135.59,135.63,135.59,135.6,10104.0,104.6863,104.7171,104.6863,104.694,10104.0
2019-10-28 13:25:00,135.59,135.67,135.59,135.65,44854.0,104.6863,104.748,104.6863,104.7326,44854.0
2019-10-28 13:30:00,135.66,135.72,135.64,135.67,9806.0,104.7403,104.7866,104.7249,104.748,9806.0
2019-10-28 13:35:00,135.68,135.86,135.66,135.84,17665.0,104.7557,104.8947,104.7403,104.8793,17665.0
2019-10-28 13:40:00,135.81,135.87,135.77,135.83,32766.0,104.8561,104.9024,104.8252,104.8716,32766.0
2019-10-28 13:45:00,135.83,136.0,135.83,136.0,19023.0,104.8716,105.0028,104.8716,105.0028,19023.0
2019-10-28 13:50:00,136.0,136.03,135.95,136.01,17290.0,105.0028,105.026,104.9642,105.0105,17290.0
2019-10-28 13:55:00,136.02,136.04,135.89,136.04,32150.0,105.0183,105.0337,104.9179,105.0337,32150.0
2019-10-28 14:00:00,136.03,136.09,136.0,136.07,76463.0,105.026,105.0723,105.0028,105.0569,76463.0
2019-10-28 14:05:00,136.09,136.26,136.09,136.25,17650.0,105.0723,105.2036,105.0723,105.1958,17650.0
2019-10-28 14:10:00,136.28,136.32,136.26,136.31,31715.0,105.219,105.2499,105.2036,105.2422,31715.0
2019-10-28 14:15:00,136.32,136.43,136.28,136.3,25035.0,105.2499,105.3348,105.219,105.2344,25035.0
2019-10-28 14:20:00,136.29,136.32,136.18,136.3,28217.0,105.2267,105.2499,105.1418,105.2344,28217.0
2019-10-28 14:25:00,136.3,136.31,136.22,136.3,20989.0,105.2344,105.2422,105.1727,105.2344,20989.0
2019-10-28 14:30:00,136.3,136.3,136.22,136.25,19336.0,105.2344,105.2344,105.1727,105.1958,19336.0
2019-10-28 14:35:00,136.25,136.3,136.2,136.27,22612.0,105.1958,105.2344,105.1572,105.2113,22612.0
2019-10-28 14:40:00,136.28,136.31,136.24,136.27,26441.0,105.219,105.2422,105.1881,105.2113,26441.0
2019-10-28 14:45:00,136.28,136.32,136.15,136.22,30824.0,105.219,105.2499,105.1186,105.1727,30824.0
2019-10-28 14:50:00,136.22,136.26,136.19,136.23,16438.0,105.1727,105.2036,105.1495,105.1804,16438.0
2019-10-28 14:55:00,136.25,136.31,136.17,136.19,21401.0,105.1958,105.2422,105.1341,105.1495,21401.0
2019-10-28 15:00:00,136.19,136.2,136.14,136.17,20523.0,105.1495,105.1572,105.1109,105.1341,20523.0
2019-10-28 15:05:00,136.18,136.21,136.12,136.21,17913.0,105.1418,105.1649,105.0955,105.1649,17913.0
2019-10-28 15:10:00,136.23,136.29,136.19,136.22,34662.0,105.1804,105.2267,105.1495,105.1727,34662.0
2019-10-28 15:15:00,136.21,136.24,136.13,136.16,31941.0,105.1649,105.1881,105.1032,105.1263,31941.0
2019-10-28 15:20:00,136.16,136.23,136.07,136.16,41637.0,105.1263,105.1804,105.0569,105.1263,41637.0
2019-10-28 15:25:00,136.16,136.17,135.99,136.0,35728.0,105.1263,105.1341,104.9951,105.0028,35728.0
2019-10-28 15:30:00,136.0,136.0,135.91,135.93,35759.0,105.0028,105.0028,104.9333,104.9488,35759.0
2019-10-28 15:35:00,135.93,135.97,135.92,135.97,37287.0,104.9488,104.9796,104.941,104.9796,37287.0
2019-10-28 15:40:00,135.97,135.99,135.93,135.96,48217.0,104.9796,104.9951,104.9488,104.9719,48217.0
2019-10-28 15:45:00,135.96,135.97,135.83,135.9,75569.0,104.9719,104.9796,104.8716,104.9256,75569.0
2019-10-28 15:50:00,135.91,136.0,135.8,135.99,86560.0,104.9333,105.0028,104.8484,104.9951,86560.0
2019-10-28 15:55:00,136.0,136.09,135.92,135.97,206320.0,105.0028,105.0723,104.941,104.9796,206320.0
2019-10-29 09:30:00,135.42,135.53,134.38,134.98,128131.0,104.555,104.6399,103.752,104.2153,128131.0
2019-10-29 09:35:00,134.96,134.99,134.58,134.69,38283.0,104.1998,104.223,103.9065,103.9914,38283.0
2019-10-29 09:40:00,134.69,135.19,134.65,134.98,30838.0,103.9914,104.3774,103.9605,104.2153,30838.0
2019-10-29 09:45:00,135.01,135.44,134.99,135.22,33221.0,104.2385,104.5704,104.223,104.4006,33221.0
2019-10-29 09:50:00,135.24,135.45,134.96,134.96,36112.0,104.416,104.5782,104.1998,104.1998,36112.0
2019-10-29 09:55:00,134.96,135.0,134.81,134.89,39278.0,104.1998,104.2307,104.084,104.1458,39278.0
2019-10-29 10:00:00,134.89,135.08,134.88,134.96,23903.0,104.1458,104.2925,104.1381,104.1998,23903.0
2019-10-29 10:05:00,134.96,135.02,134.86,135.0,22158.0,104.1998,104.2462,104.1226,104.2307,22158.0
2019-10-29 10:10:00,134.96,135.18,134.95,135.1,24670.0,104.1998,104.3697,104.1921,104.3079,24670.0
2019-10-29 10:15:00,135.12,135.12,134.89,135.01,21340.0,104.3234,104.3234,104.1458,104.2385,21340.0
2019-10-29 10:20:00,135.01,135.05,134.93,135.04,30043.0,104.2385,104.2693,104.1767,104.2616,30043.0
2019-10-29 10:25:00,135.03,135.21,135.0,135.11,19408.0,104.2539,104.3929,104.2307,104.3157,19408.0
2019-10-29 10:30:00,135.11,135.37,135.09,135.3,15800.0,104.3157,104.5164,104.3002,104.4624,15800.0
2019-10-29 10:35:00,135.28,135.57,135.24,135.43,21520.0,104.4469,104.6708,104.416,104.5627,21520.0
2019-10-29 10:40:00,135.43,135.45,135.34,135.36,17535.0,104.5627,104.5782,104.4932,104.5087,17535.0
2019-10-29 10:45:00,135.36,135.49,135.35,135.43,36425.0,104.5087,104.6091,104.501,104.5627,36425.0
2019-10-29 10:50:00,135.43,135.45,135.22,135.22,33430.0,104.5627,104.5782,104.4006,104.4006,33430.0
2019-10-29 10:55:00,135.23,135.25,135.17,135.2,37326.0,104.4083,104.4238,104.362,104.3851,37326.0
2019-10-29 11:00:00,135.22,135.25,135.1,135.18,25868.0,104.4006,104.4238,104.3079,104.3697,25868.0
2019-10-29 11:05:00,135.19,135.21,135.13,135.15,18763.0,104.3774,104.3929,104.3311,104.3465,18763.0
2019-10-29 11:10:00,135.16,135.16,134.84,134.87,28794.0,104.3543,104.3543,104.1072,104.1304,28794.0
2019-10-29 11:15:00,134.88,134.95,134.8,134.83,35167.0,104.1381,104.1921,104.0763,104.0995,35167.0
2019-10-29 11:20:00,134.84,134.88,134.76,134.77,26062.0,104.1072,104.1381,104.0454,104.0532,26062.0
2019-10-29 11:25:00,134.77,134.85,134.76,134.84,25332.0,104.0532,104.1149,104.0454,104.1072,25332.0
2019-10-29 11:30:00,134.84,134.85,134.79,134.83,26362.0,104.1072,104.1149,104.0686,104.0995,26362.0
2019-10-29 11:35:00,134.82,134.82,134.59,134.63,29092.0,104.0918,104.0918,103.9142,103.9451,29092.0
2019-10-29 11:40:00,134.63,134.81,134.6,134.74,22968.0,103.9451,104.084,103.9219,104.03,22968.0
2019-10-29 11:45:00,134.74,134.82,134.71,134.81,16301.0,104.03,104.0918,104.0068,104.084,16301.0
2019-10-29 11:50:00,134.82,134.91,134.81,134.88,17138.0,104.0918,104.1612,104.084,104.1381,17138.0
2019-10-29 11:55:00,134.89,135.0,134.57,134.7,22437.0,104.1458,104.2307,103.8987,103.9991,22437.0
2019-10-29 12:00:00,134.68,134.79,134.56,134.63,25105.0,103.9837,104.0686,103.891,103.9451,25105.0
2019-10-29 12:05:00,134.62,134.7,134.61,134.64,15836.0,103.9373,103.9991,103.9296,103.9528,15836.0
2019-10-29 12:10:00,134.65,134.71,134.6,134.61,14914.0,103.9605,104.0068,103.9219,103.9296,14914.0
2019-10-29 12:15:00,134.61,134.73,134.58,134.69,22863.0,103.9296,104.0223,103.9065,103.9914,22863.0
2019-10-29 12:20:00,134.67,134.68,134.57,134.62,25167.0,103.9759,103.9837,103.8987,103.9373,25167.0
2019-10-29 12:25:00,134.6,134.66,134.58,134.61,20044.0,103.9219,103.9682,103.9065,103.9296,20044.0
2019-10-29 12:30:00,134.61,134.71,134.61,134.65,21490.0,103.9296,104.0068,103.9296,103.9605,21490.0
2019-10-29 12:35:00,134.66,134.67,134.44,134.44,45864.0,103.9682,103.9759,103.7984,103.7984,45864.0
2019-10-29 12:40:00,134.43,134.46,134.32,134.35,43278.0,103.7906,103.8138,103.7057,103.7289,43278.0
2019-10-29 12:45:00,134.34,134.45,134.32,134.39,37100.0,103.7212,103.8061,103.7057,103.7598,37100.0
2019-10-29 12:50:00,134.39,134.41,134.34,134.36,19588.0,103.7598,103.7752,103.7212,103.7366,19588.0
2019-10-29 12:55:00,134.36,134.36,134.29,134.32,39721.0,103.7366,103.7366,103.6826,103.7057,39721.0
2019-10-29 13:00:00,134.32,134.33,134.2,134.2,39177.0,103.7057,103.7134,103.6131,103.6131,39177.0
2019-10-29 13:05:00,134.2,134.21,134.16,134.18,32116.0,103.6131,103.6208,103.5822,103.5976,32116.0
2019-10-29 13:10:00,134.18,134.19,134.06,134.07,29407.0,103.5976,103.6053,103.505,103.5127,29407.0
2019-10-29 13:15:00,134.07,134.07,134.02,134.03,25384.0,103.5127,103.5127,103.4741,103.4818,25384.0
2019-10-29 13:20:00,134.03,134.3,134.02,134.27,46731.0,103.4818,103.6903,103.4741,103.6671,46731.0
2019-10-29 13:25:00,134.28,134.28,134.21,134.22,20311.0,103.6748,103.6748,103.6208,103.6285,20311.0
2019-10-29 13:30:00,134.23,134.23,134.18,134.18,17755.0,103.6362,103.6362,103.5976,103.5976,17755.0
2019-10-29 13:35:00,134.15,134.16,134.04,134.11,48657.0,103.5745,103.5822,103.4895,103.5436,48657.0
2019-10-29 13:40:00,134.09,134.15,134.08,134.11,16644.0,103.5281,103.5745,103.5204,103.5436,16644.0
2019-10-29 13:45:00,134.12,134.14,134.02,134.02,18612.0,103.5513,103.5667,103.4741,103.4741,18612.0
2019-10-29 13:50:00,134.02,134.02,133.8,133.82,72161.0,103.4741,103.4741,103.3042,103.3197,72161.0
2019-10-29 13:55:00,133.8,133.82,133.66,133.71,75953.0,103.3042,103.3197,103.1961,103.2347,75953.0
2019-10-29 14:00:00,133.72,133.72,133.44,133.48,75060.0,103.2425,103.2425,103.0263,103.0572,75060.0
2019-10-29 14:05:00,133.5,133.65,133.46,133.64,41619.0,103.0726,103.1884,103.0417,103.1807,41619.0
2019-10-29 14:10:00,133.62,133.77,133.61,133.74,24000.0,103.1653,103.2811,103.1575,103.2579,24000.0
2019-10-29 14:15:00,133.74,133.91,133.73,133.9,22074.0,103.2579,103.3892,103.2502,103.3814,22074.0
2019-10-29 14:20:00,133.9,133.92,133.84,133.86,27291.0,103.3814,103.3969,103.3351,103.3506,27291.0
2019-10-29 14:25:00,133.85,133.87,133.8,133.8,28825.0,103.3428,103.3583,103.3042,103.3042,28825.0
2019-10-29 14:30:00,133.8,133.85,133.76,133.77,44061.0,103.3042,103.3428,103.2734,103.2811,44061.0
2019-10-29 14:35:00,133.77,133.95,133.72,133.94,37222.0,103.2811,103.42,103.2425,103.4123,37222.0
2019-10-29 14:40:00,133.95,133.99,133.91,133.92,32990.0,103.42,103.4509,103.3892,103.3969,32990.0
2019-10-29 14:45:00,133.92,134.07,133.91,134.03,36441.0,103.3969,103.5127,103.3892,103.4818,36441.0
2019-10-29 14:50:00,134.02,134.11,134.02,134.03,28382.0,103.4741,103.5436,103.4741,103.4818,28382.0
2019-10-29 14:55:00,134.04,134.09,134.01,134.07,33328.0,103.4895,103.5281,103.4664,103.5127,33328.0
2019-10-29 15:00:00,134.07,134.31,134.06,134.31,42447.0,103.5127,103.698,103.505,103.698,42447.0
2019-10-29 15:05:00,134.31,134.33,134.24,134.27,21606.0,103.698,103.7134,103.644,103.6671,21606.0
2019-10-29 15:10:00,134.28,134.44,134.28,134.42,30325.0,103.6748,103.7984,103.6748,103.7829,30325.0
2019-10-29 15:15:00,134.42,134.42,134.34,134.37,28797.0,103.7829,103.7829,103.7212,103.7443,28797.0
2019-10-29 15:20:00,134.37,134.42,134.23,134.24,29927.0,103.7443,103.7829,103.6362,103.644,29927.0
2019-10-29 15:25:00,134.23,134.28,134.18,134.2,45120.0,103.6362,103.6748,103.5976,103.6131,45120.0
2019-10-29 15:30:00,134.2,134.29,134.19,134.26,48639.0,103.6131,103.6826,103.6053,103.6594,48639.0
2019-10-29 15:35:00,134.26,134.26,134.14,134.15,39275.0,103.6594,103.6594,103.5667,103.5745,39275.0
2019-10-29 15:40:00,134.15,134.16,134.02,134.14,113818.0,103.5745,103.5822,103.4741,103.5667,113818.0
2019-10-29 15:45:00,134.14,134.14,133.95,134.06,87200.0,103.5667,103.5667,103.42,103.505,87200.0
2019-10-29 15:50:00,134.07,134.12,133.96,134.05,145045.0,103.5127,103.5513,103.4278,103.4973,145045.0
2019-10-29 15:55:00,134.05,134.09,133.77,133.82,287866.0,103.4973,103.5281,103.2811,103.3197,287866.0
2019-10-30 09:30:00,133.83,134.02,133.5,133.58,72730.0,103.3274,103.4741,103.0726,103.1344,72730.0
2019-10-30 09:35:00,133.58,133.89,133.2,133.84,48045.0,103.1344,103.3737,102.841,103.3351,48045.0
2019-10-30 09:40:00,133.86,134.06,133.69,133.95,36386.0,103.3506,103.505,103.2193,103.42,36386.0
2019-10-30 09:45:00,133.95,134.28,133.88,134.26,28550.0,103.42,103.6748,103.366,103.6594,28550.0
2019-10-30 09:50:00,134.23,134.34,134.1,134.11,24563.0,103.6362,103.7212,103.5359,103.5436,24563.0
2019-10-30 09:55:00,134.11,134.22,134.04,134.14,13818.0,103.5436,103.6285,103.4895,103.5667,13818.0
2019-10-30 10:00:00,134.18,134.46,133.96,134.44,49292.0,103.5976,103.8138,103.4278,103.7984,49292.0
2019-10-30 10:05:00,134.42,134.52,134.38,134.44,19524.0,103.7829,103.8601,103.752,103.7984,19524.0
2019-10-30 10:10:00,134.47,134.47,134.18,134.26,13042.0,103.8215,103.8215,103.5976,103.6594,13042.0
2019-10-30 10:15:00,134.28,134.47,134.19,134.47,9041.0,103.6748,103.8215,103.6053,103.8215,9041.0
2019-10-30 10:20:00,134.45,134.5,134.24,134.26,10752.0,103.8061,103.8447,103.644,103.6594,10752.0
2019-10-30 10:25:00,134.23,134.36,134.14,134.27,8667.0,103.6362,103.7366,103.5667,103.6671,8667.0
2019-10-30 10:30:00,134.2,134.37,134.16,134.32,21139.0,103.6131,103.7443,103.5822,103.7057,21139.0
2019-10-30 10:35:00,134.35,134.43,134.31,134.41,12539.0,103.7289,103.7906,103.698,103.7752,12539.0
2019-10-30 10:40:00,134.39,134.52,134.36,134.45,10636.0,103.7598,103.8601,103.7366,103.8061,10636.0
2019-10-30 10:45:00,134.47,134.49,134.38,134.38,11468.0,103.8215,103.837,103.752,103.752,11468.0
2019-10-30 10:50:00,134.39,134.52,134.38,134.48,10318.0,103.7598,103.8601,103.752,103.8293,10318.0
2019-10-30 10:55:00,134.45,134.5,134.38,134.44,10821.0,103.8061,103.8447,103.752,103.7984,10821.0
2019-10-30 11:00:00,134.46,134.54,134.43,134.52,17394.0,103.8138,103.8756,103.7906,103.8601,17394.0
2019-10-30 11:05:00,134.52,134.52,134.34,134.38,22447.0,103.8601,103.8601,103.7212,103.752,22447.0
2019-10-30 11:10:00,134.39,134.43,134.33,134.34,10143.0,103.7598,103.7906,103.7134,103.7212,10143.0
2019-10-30 11:15:00,134.32,134.36,134.28,134.3,16372.0,103.7057,103.7366,103.6748,103.6903,16372.0
2019-10-30 11:20:00,134.28,134.29,134.16,134.25,14976.0,103.6748,103.6826,103.5822,103.6517,14976.0
2019-10-30 11:25:00,134.22,134.29,134.16,134.28,14537.0,103.6285,103.6826,103.5822,103.6748,14537.0
2019-10-30 11:30:00,134.27,134.27,134.17,134.19,10813.0,103.6671,103.6671,103.5899,103.6053,10813.0
2019-10-30 11:35:00,134.19,134.3,134.19,134.29,12167.0,103.6053,103.6903,103.6053,103.6826,12167.0
2019-10-30 11:40:00,134.31,134.48,134.31,134.45,9842.0,103.698,103.8293,103.698,103.8061,9842.0
2019-10-30 11:45:00,134.44,134.49,134.37,134.49,11039.0,103.7984,103.837,103.7443,103.837,11039.0
2019-10-30 11:50:00,134.47,134.55,134.47,134.53,10600.0,103.8215,103.8833,103.8215,103.8679,10600.0
2019-10-30 11:55:00,134.53,134.56,134.43,134.48,19128.0,103.8679,103.891,103.7906,103.8293,19128.0
2019-10-30 12:00:00,134.47,134.49,134.37,134.4,14126.0,103.8215,103.837,103.7443,103.7675,14126.0
2019-10-30 12:05:00,134.4,134.44,134.34,134.38,9434.0,103.7675,103.7984,103.7212,103.752,9434.0
2019-10-30 12:10:00,134.39,134.43,134.33,134.35,7603.0,103.7598,103.7906,103.7134,103.7289,7603.0
2019-10-30 12:15:00,134.32,134.35,134.21,134.25,18457.0,103.7057,103.7289,103.6208,103.6517,18457.0
2019-10-30 12:20:00,134.25,134.26,134.16,134.25,14862.0,103.6517,103.6594,103.5822,103.6517,14862.0
2019-10-30 12:25:00,134.23,134.23,134.12,134.15,14438.0,103.6362,103.6362,103.5513,103.5745,14438.0
2019-10-30 12:30:00,134.16,134.18,134.1,134.13,9585.0,103.5822,103.5976,103.5359,103.559,9585.0
2019-10-30 12:35:00,134.12,134.23,134.1,134.2,10789.0,103.5513,103.6362,103.5359,103.6131,10789.0
2019-10-30 12:40:00,134.19,134.34,134.18,134.31,11850.0,103.6053,103.7212,103.5976,103.698,11850.0
2019-10-30 12:45:00,134.33,134.39,134.28,134.28,12265.0,103.7134,103.7598,103.6748,103.6748,12265.0
2019-10-30 12:50:00,134.28,134.48,134.28,134.37,35666.0,103.6748,103.8293,103.6748,103.7443,35666.0
2019-10-30 12:55:00,134.37,134.45,134.35,134.43,5538.0,103.7443,103.8061,103.7289,103.7906,5538.0
2019-10-30 13:00:00,134.43,134.62,134.43,134.58,9539.0,103.7906,103.9373,103.7906,103.9065,9539.0
2019-10-30 13:05:00,134.59,134.6,134.53,134.59,6234.0,103.9142,103.9219,103.8679,103.9142,6234.0
2019-10-30 13:10:00,134.6,134.61,134.52,134.58,8542.0,103.9219,103.9296,103.8601,103.9065,8542.0
2019-10-30 13:15:00,134.54,134.6,134.47,134.49,14714.0,103.8756,103.9219,103.8215,103.837,14714.0
2019-10-30 13:20:00,134.52,134.63,134.52,134.62,4569.0,103.8601,103.9451,103.8601,103.9373,4569.0
2019-10-30 13:25:00,134.61,134.62,134.51,134.62,4599.0,103.9296,103.9373,103.8524,103.9373,4599.0
2019-10-30 13:30:00,134.62,134.7,134.6,134.7,11366.0,103.9373,103.9991,103.9219,103.9991,11366.0
2019-10-30 13:35:00,134.69,134.7,134.61,134.64,9686.0,103.9914,103.9991,103.9296,103.9528,9686.0
2019-10-30 13:40:00,134.66,134.68,134.61,134.63,9230.0,103.9682,103.9837,103.9296,103.9451,9230.0
2019-10-30 13:45:00,134.6,134.7,134.47,134.48,28585.0,103.9219,103.9991,103.8215,103.8293,28585.0
2019-10-30 13:50:00,134.47,134.52,134.43,134.46,6840.0,103.8215,103.8601,103.7906,103.8138,6840.0
2019-10-30 13:55:00,134.44,134.45,134.26,134.26,20005.0,103.7984,103.8061,103.6594,103.6594,20005.0
2019-10-30 14:00:00,134.26,134.55,134.18,134.51,15636.0,103.6594,103.8833,103.5976,103.8524,15636.0
2019-10-30 14:05:00,134.5,134.5,134.34,134.44,6783.0,103.8447,103.8447,103.7212,103.7984,6783.0
2019-10-30 14:10:00,134.56,134.61,134.53,134.57,10005.0,103.891,103.9296,103.8679,103.8987,10005.0
2019-10-30 14:15:00,134.6,134.74,134.59,134.68,20232.0,103.9219,104.03,103.9142,103.9837,20232.0
2019-10-30 14:20:00,134.67,134.71,134.61,134.65,11301.0,103.9759,104.0068,103.9296,103.9605,11301.0
2019-10-30 14:25:00,134.66,134.69,134.61,134.68,12220.0,103.9682,103.9914,103.9296,103.9837,12220.0
2019-10-30 14:30:00,134.68,134.71,134.5,134.57,17946.0,103.9837,104.0068,103.8447,103.8987,17946.0
2019-10-30 14:35:00,134.57,134.64,134.38,134.43,19132.0,103.8987,103.9528,103.752,103.7906,19132.0
2019-10-30 14:40:00,134.45,134.55,134.37,134.55,27449.0,103.8061,103.8833,103.7443,103.8833,27449.0
2019-10-30 14:45:00,134.51,134.55,134.43,134.5,10964.0,103.8524,103.8833,103.7906,103.8447,10964.0
2019-10-30 14:50:00,134.53,134.81,134.51,134.76,29492.0,103.8679,104.084,103.8524,104.0454,29492.0
2019-10-30 14:55:00,134.75,134.84,134.71,134.8,14311.0,104.0377,104.1072,104.0068,104.0763,14311.0
2019-10-30 15:00:00,134.79,134.97,134.79,134.95,21131.0,104.0686,104.2076,104.0686,104.1921,21131.0
2019-10-30 15:05:00,134.95,134.99,134.84,134.89,20011.0,104.1921,104.223,104.1072,104.1458,20011.0
2019-10-30 15:10:00,134.9,134.92,134.85,134.9,26029.0,104.1535,104.169,104.1149,104.1535,26029.0
2019-10-30 15:15:00,134.9,134.92,134.84,134.85,17416.0,104.1535,104.169,104.1072,104.1149,17416.0
2019-10-30 15:20:00,134.85,135.12,134.84,135.09,29856.0,104.1149,104.3234,104.1072,104.3002,29856.0
2019-10-30 15:25:00,135.08,135.11,134.96,135.03,19133.0,104.2925,104.3157,104.1998,104.2539,19133.0
2019-10-30 15:30:00,135.02,135.07,134.93,134.96,25787.0,104.2462,104.2848,104.1767,104.1998,25787.0
2019-10-30 15:35:00,134.97,135.03,134.96,134.98,19736.0,104.2076,104.2539,104.1998,104.2153,19736.0
2019-10-30 15:40:00,134.97,135.03,134.9,134.93,37854.0,104.2076,104.2539,104.1535,104.1767,37854.0
2019-10-30 15:45:00,134.93,135.03,134.92,134.98,37914.0,104.1767,104.2539,104.169,104.2153,37914.0
2019-10-30 15:50:00,134.99,135.19,134.99,135.18,47105.0,104.223,104.3774,104.223,104.3697,47105.0
2019-10-30 15:55:00,135.17,135.28,135.01,135.25,156706.0,104.362,104.4469,104.2385,104.4238,156706.0
2019-10-31 09:30:00,135.11,135.11,134.4,134.64,61556.0,104.3157,104.3157,103.7675,103.9528,61556.0
2019-10-31 09:35:00,134.66,134.79,134.39,134.39,23165.0,103.9682,104.0686,103.7598,103.7598,23165.0
2019-10-31 09:40:00,134.46,134.59,134.35,134.39,19732.0,103.8138,103.9142,103.7289,103.7598,19732.0
2019-10-31 09:45:00,134.4,134.63,134.4,134.5,7873.0,103.7675,103.9451,103.7675,103.8447,7873.0
2019-10-31 09:50:00,134.46,134.66,134.42,134.5,13981.0,103.8138,103.9682,103.7829,103.8447,13981.0
2019-10-31 09:55:00,134.52,134.54,134.32,134.34,12790.0,103.8601,103.8756,103.7057,103.7212,12790.0
2019-10-31 10:00:00,134.36,134.41,134.26,134.36,24235.0,103.7366,103.7752,103.6594,103.7366,24235.0
2019-10-31 10:05:00,134.37,134.42,134.28,134.31,19643.0,103.7443,103.7829,103.6748,103.698,19643.0
2019-10-31 10:10:00,134.31,134.31,134.13,134.14,15770.0,103.698,103.698,103.559,103.5667,15770.0
2019-10-31 10:15:00,134.15,134.15,133.93,133.98,33002.0,103.5745,103.5745,103.4046,103.4432,33002.0
2019-10-31 10:20:00,133.95,133.97,133.63,133.64,30004.0,103.42,103.4355,103.173,103.1807,30004.0
2019-10-31 10:25:00,133.64,133.8,133.64,133.76,19775.0,103.1807,103.3042,103.1807,103.2734,19775.0
2019-10-31 10:30:00,133.77,133.77,133.48,133.48,23058.0,103.2811,103.2811,103.0572,103.0572,23058.0
2019-10-31 10:35:00,133.51,133.62,133.42,133.62,21285.0,103.0803,103.1653,103.0108,103.1653,21285.0
2019-10-31 10:40:00,133.61,133.76,133.56,133.72,19538.0,103.1575,103.2734,103.1189,103.2425,19538.0
2019-10-31 10:45:00,133.71,133.83,133.62,133.74,11859.0,103.2347,103.3274,103.1653,103.2579,11859.0
2019-10-31 10:50:00,133.73,133.86,133.64,133.85,24463.0,103.2502,103.3506,103.1807,103.3428,24463.0
2019-10-31 10:55:00,133.87,134.09,133.8,134.04,20561.0,103.3583,103.5281,103.3042,103.4895,20561.0
2019-10-31 11:00:00,134.02,134.11,133.96,134.03,17868.0,103.4741,103.5436,103.4278,103.4818,17868.0
2019-10-31 11:05:00,134.02,134.11,134.02,134.05,14529.0,103.4741,103.5436,103.4741,103.4973,14529.0
2019-10-31 11:10:00,134.06,134.08,133.85,133.87,15358.0,103.505,103.5204,103.3428,103.3583,15358.0
2019-10-31 11:15:00,133.88,133.92,133.73,133.81,32678.0,103.366,103.3969,103.2502,103.312,32678.0
2019-10-31 11:20:00,133.82,133.94,133.82,133.92,14829.0,103.3197,103.4123,103.3197,103.3969,14829.0
2019-10-31 11:25:00,133.93,133.97,133.81,133.92,14642.0,103.4046,103.4355,103.312,103.3969,14642.0
2019-10-31 11:30:00,133.92,134.01,133.81,133.81,20092.0,103.3969,103.4664,103.312,103.312,20092.0
2019-10-31 11:35:00,133.8,133.98,133.8,133.94,22410.0,103.3042,103.4432,103.3042,103.4123,22410.0
2019-10-31 11:40:00,133.94,134.07,133.89,134.0,15727.0,103.4123,103.5127,103.3737,103.4587,15727.0
2019-10-31 11:45:00,133.97,134.03,133.9,133.95,14593.0,103.4355,103.4818,103.3814,103.42,14593.0
2019-10-31 11:50:00,133.96,134.03,133.92,133.99,21969.0,103.4278,103.4818,103.3969,103.4509,21969.0
2019-10-31 11:55:00,133.99,134.0,133.85,133.86,31562.0,103.4509,103.4587,103.3428,103.3506,31562.0
2019-10-31 12:00:00,133.85,133.88,133.68,133.68,27847.0,103.3428,103.366,103.2116,103.2116,27847.0
2019-10-31 12:05:00,133.7,133.76,133.66,133.73,25903.0,103.227,103.2734,103.1961,103.2502,25903.0
2019-10-31 12:10:00,133.74,133.77,133.6,133.76,28757.0,103.2579,103.2811,103.1498,103.2734,28757.0
2019-10-31 12:15:00,133.73,133.75,133.62,133.63,15487.0,103.2502,103.2656,103.1653,103.173,15487.0
2019-10-31 12:20:00,133.64,133.66,133.55,133.56,21214.0,103.1807,103.1961,103.1112,103.1189,21214.0
2019-10-31 12:25:00,133.58,133.66,133.56,133.61,28288.0,103.1344,103.1961,103.1189,103.1575,28288.0
2019-10-31 12:30:00,133.6,133.63,133.54,133.56,19210.0,103.1498,103.173,103.1035,103.1189,19210.0
2019-10-31 12:35:00,133.56,133.61,133.48,133.57,32663.0,103.1189,103.1575,103.0572,103.1267,32663.0
2019-10-31 12:40:00,133.56,133.58,133.49,133.55,15898.0,103.1189,103.1344,103.0649,103.1112,15898.0
2019-10-31 12:45:00,133.58,133.6,133.45,133.53,13656.0,103.1344,103.1498,103.034,103.0958,13656.0
2019-10-31 12:50:00,133.5,133.59,133.48,133.53,7578.0,103.0726,103.1421,103.0572,103.0958,7578.0
2019-10-31 12:55:00,133.53,133.65,133.5,133.63,23755.0,103.0958,103.1884,103.0726,103.173,23755.0
2019-10-31 13:00:00,133.64,133.71,133.57,133.68,14379.0,103.1807,103.2347,103.1267,103.2116,14379.0
2019-10-31 13:05:00,133.68,133.78,133.66,133.76,11857.0,103.2116,103.2888,103.1961,103.2734,11857.0
2019-10-31 13:10:00,133.76,133.76,133.58,133.69,17797.0,103.2734,103.2734,103.1344,103.2193,17797.0
2019-10-31 13:15:00,133.71,133.71,133.61,133.64,9520.0,103.2347,103.2347,103.1575,103.1807,9520.0
2019-10-31 13:20:00,133.65,133.69,133.58,133.62,10471.0,103.1884,103.2193,103.1344,103.1653,10471.0
2019-10-31 13:25:00,133.59,133.72,133.58,133.71,11503.0,103.1421,103.2425,103.1344,103.2347,11503.0
2019-10-31 13:30:00,133.69,133.71,133.62,133.64,16317.0,103.2193,103.2347,103.1653,103.1807,16317.0
2019-10-31 13:35:00,133.65,133.65,133.53,133.53,21043.0,103.1884,103.1884,103.0958,103.0958,21043.0
2019-10-31 13:40:00,133.53,133.53,133.48,133.48,24114.0,103.0958,103.0958,103.0572,103.0572,24114.0
2019-10-31 13:45:00,133.48,133.52,133.46,133.48,21270.0,103.0572,103.0881,103.0417,103.0572,21270.0
2019-10-31 13:50:00,133.47,133.5,133.37,133.47,30499.0,103.0495,103.0726,102.9722,103.0495,30499.0
2019-10-31 13:55:00,133.48,133.52,133.44,133.44,12443.0,103.0572,103.0881,103.0263,103.0263,12443.0
2019-10-31 14:00:00,133.43,133.49,133.38,133.42,13548.0,103.0186,103.0649,102.98,103.0108,13548.0
2019-10-31 14:05:00,133.44,133.56,133.43,133.53,17128.0,103.0263,103.1189,103.0186,103.0958,17128.0
2019-10-31 14:10:00,133.52,133.77,133.5,133.76,23654.0,103.0881,103.2811,103.0726,103.2734,23654.0
2019-10-31 14:15:00,133.76,133.77,133.58,133.58,39166.0,103.2734,103.2811,103.1344,103.1344,39166.0
2019-10-31 14:20:00,133.58,133.62,133.53,133.53,14478.0,103.1344,103.1653,103.0958,103.0958,14478.0
2019-10-31 14:25:00,133.53,133.61,133.53,133.55,8705.0,103.0958,103.1575,103.0958,103.1112,8705.0
2019-10-31 14:30:00,133.57,133.6,133.49,133.49,13905.0,103.1267,103.1498,103.0649,103.0649,13905.0
2019-10-31 14:35:00,133.5,133.54,133.39,133.4,28425.0,103.0726,103.1035,102.9877,102.9954,28425.0
2019-10-31 14:40:00,133.38,133.39,133.29,133.35,29147.0,102.98,102.9877,102.9105,102.9568,29147.0
2019-10-31 14:45:00,133.35,133.4,133.29,133.38,21352.0,102.9568,102.9954,102.9105,102.98,21352.0
2019-10-31 14:50:00,133.38,133.45,133.35,133.38,19763.0,102.98,103.034,102.9568,102.98,19763.0
2019-10-31 14:55:00,133.38,133.43,133.36,133.42,18169.0,102.98,103.0186,102.9645,103.0108,18169.0
2019-10-31 15:00:00,133.41,133.42,133.35,133.4,19237.0,103.0031,103.0108,102.9568,102.9954,19237.0
2019-10-31 15:05:00,133.41,133.48,133.39,133.41,23678.0,103.0031,103.0572,102.9877,103.0031,23678.0
2019-10-31 15:10:00,133.43,133.49,133.4,133.44,16964.0,103.0186,103.0649,102.9954,103.0263,16964.0
2019-10-31 15:15:00,133.46,133.49,133.39,133.4,27325.0,103.0417,103.0649,102.9877,102.9954,27325.0
2019-10-31 15:20:00,133.4,133.4,133.31,133.33,19907.0,102.9954,102.9954,102.9259,102.9414,19907.0
2019-10-31 15:25:00,133.33,133.34,133.27,133.28,27347.0,102.9414,102.9491,102.895,102.9028,27347.0
2019-10-31 15:30:00,133.29,133.5,133.26,133.41,38066.0,102.9105,103.0726,102.8873,103.0031,38066.0
2019-10-31 15:35:00,133.41,133.42,133.23,133.33,44861.0,103.0031,103.0108,102.8642,102.9414,44861.0
2019-10-31 15:40:00,133.34,133.39,133.31,133.39,30976.0,102.9491,102.9877,102.9259,102.9877,30976.0
2019-10-31 15:45:00,133.38,133.45,133.35,133.44,54582.0,102.98,103.034,102.9568,103.0263,54582.0
2019-10-31 15:50:00,133.44,133.52,133.35,133.51,70718.0,103.0263,103.0881,102.9568,103.0803,70718.0
2019-10-31 15:55:00,133.51,133.76,133.48,133.72,172534.0,103.0803,103.2734,103.0572,103.2425,172534.0
2019-11-01 09:30:00,134.5,134.57,134.09,134.48,101078.0,103.8447,103.8987,103.5281,103.8293,101078.0
2019-11-01 09:35:00,134.49,134.82,134.43,134.68,26517.0,103.837,104.0918,103.7906,103.9837,26517.0
2019-11-01 09:40:00,134.65,134.84,134.57,134.8,40585.0,103.9605,104.1072,103.8987,104.0763,40585.0
2019-11-01 09:45:00,134.76,134.82,134.67,134.7,25283.0,104.0454,104.0918,103.9759,103.9991,25283.0
2019-11-01 09:50:00,134.71,134.76,134.4,134.54,98584.0,104.0068,104.0454,103.7675,103.8756,98584.0
2019-11-01 09:55:00,134.53,134.58,134.4,134.57,20202.0,103.8679,103.9065,103.7675,103.8987,20202.0
2019-11-01 10:00:00,134.53,134.84,134.37,134.81,30447.0,103.8679,104.1072,103.7443,104.084,30447.0
2019-11-01 10:05:00,134.82,135.04,134.82,134.87,36572.0,104.0918,104.2616,104.0918,104.1304,36572.0
2019-11-01 10:10:00,134.89,135.11,134.88,135.11,53434.0,104.1458,104.3157,104.1381,104.3157,53434.0
2019-11-01 10:15:00,135.1,135.15,135.03,135.05,18313.0,104.3079,104.3465,104.2539,104.2693,18313.0
2019-11-01 10:20:00,135.05,135.19,134.94,135.1,113164.0,104.2693,104.3774,104.1844,104.3079,113164.0
2019-11-01 10:25:00,135.11,135.16,134.97,135.15,41351.0,104.3157,104.3543,104.2076,104.3465,41351.0
2019-11-01 10:30:00,135.16,135.18,134.9,134.9,55466.0,104.3543,104.3697,104.1535,104.1535,55466.0
2019-11-01 10:35:00,134.93,135.18,134.88,135.17,71580.0,104.1767,104.3697,104.1381,104.362,71580.0
2019-11-01 10:40:00,135.17,135.36,135.15,135.36,32869.0,104.362,104.5087,104.3465,104.5087,32869.0
2019-11-01 10:45:00,135.33,135.45,135.31,135.37,31213.0,104.4855,104.5782,104.4701,104.5164,31213.0
2019-11-01 10:50:00,135.35,135.39,135.3,135.39,23008.0,104.501,104.5318,104.4624,104.5318,23008.0
2019-11-01 10:55:00,135.36,135.42,135.31,135.35,11244.0,104.5087,104.555,104.4701,104.501,11244.0
2019-11-01 11:00:00,135.35,135.36,135.22,135.31,8864.0,104.501,104.5087,104.4006,104.4701,8864.0
2019-11-01 11:05:00,135.3,135.33,135.27,135.3,12784.0,104.4624,104.4855,104.4392,104.4624,12784.0
2019-11-01 11:10:00,135.3,135.39,135.3,135.38,26904.0,104.4624,104.5318,104.4624,104.5241,26904.0
2019-11-01 11:15:00,135.38,135.43,135.35,135.38,10058.0,104.5241,104.5627,104.501,104.5241,10058.0
2019-11-01 11:20:00,135.36,135.39,135.3,135.33,15244.0,104.5087,104.5318,104.4624,104.4855,15244.0
2019-11-01 11:25:00,135.33,135.36,135.27,135.32,18243.0,104.4855,104.5087,104.4392,104.4778,18243.0
2019-11-01 11:30:00,135.31,135.33,135.26,135.26,18006.0,104.4701,104.4855,104.4315,104.4315,18006.0
2019-11-01 11:35:00,135.26,135.29,135.18,135.21,13186.0,104.4315,104.4546,104.3697,104.3929,13186.0
2019-11-01 11:40:00,135.21,135.28,135.2,135.28,9535.0,104.3929,104.4469,104.3851,104.4469,9535.0
2019-11-01 11:45:00,135.29,135.33,135.27,135.27,15611.0,104.4546,104.4855,104.4392,104.4392,15611.0
2019-11-01 11:50:00,135.28,135.33,135.27,135.28,12098.0,104.4469,104.4855,104.4392,104.4469,12098.0
2019-11-01 11:55:00,135.28,135.29,135.19,135.2,15125.0,104.4469,104.4546,104.3774,104.3851,15125.0
2019-11-01 12:00:00,135.2,135.21,135.07,135.11,19317.0,104.3851,104.3929,104.2848,104.3157,19317.0
2019-11-01 12:05:00,135.11,135.12,134.99,135.02,34242.0,104.3157,104.3234,104.223,104.2462,34242.0
2019-11-01 12:10:00,135.01,135.03,134.94,134.98,22379.0,104.2385,104.2539,104.1844,104.2153,22379.0
2019-11-01 12:15:00,134.99,135.05,134.89,135.04,8034.0,104.223,104.2693,104.1458,104.2616,8034.0
2019-11-01 12:20:00,135.06,135.13,134.95,135.09,21294.0,104.2771,104.3311,104.1921,104.3002,21294.0
2019-11-01 12:25:00,135.08,135.11,135.04,135.1,9245.0,104.2925,104.3157,104.2616,104.3079,9245.0
2019-11-01 12:30:00,135.09,135.15,135.06,135.14,17328.0,104.3002,104.3465,104.2771,104.3388,17328.0
2019-11-01 12:35:00,135.12,135.13,135.03,135.04,12397.0,104.3234,104.3311,104.2539,104.2616,12397.0
2019-11-01 12:40:00,135.05,135.06,135.02,135.03,6715.0,104.2693,104.2771,104.2462,104.2539,6715.0
2019-11-01 12:45:00,135.02,135.11,135.02,135.02,11191.0,104.2462,104.3157,104.2462,104.2462,11191.0
2019-11-01 12:50:00,135.03,135.08,135.0,135.0,9101.0,104.2539,104.2925,104.2307,104.2307,9101.0
2019-11-01 12:55:00,135.0,135.05,134.98,135.01,10482.0,104.2307,104.2693,104.2153,104.2385,10482.0
2019-11-01 13:00:00,135.0,135.03,134.95,134.99,12443.0,104.2307,104.2539,104.1921,104.223,12443.0
2019-11-01 13:05:00,134.99,135.03,134.97,134.99,8559.0,104.223,104.2539,104.2076,104.223,8559.0
2019-11-01 13:10:00,134.98,135.0,134.95,135.0,13908.0,104.2153,104.2307,104.1921,104.2307,13908.0
2019-11-01 13:15:00,134.99,135.02,134.95,134.97,9932.0,104.223,104.2462,104.1921,104.2076,9932.0
2019-11-01 13:20:00,134.98,135.02,134.95,135.0,9520.0,104.2153,104.2462,104.1921,104.2307,9520.0
2019-11-01 13:25:00,135.0,135.02,134.95,134.98,10043.0,104.2307,104.2462,104.1921,104.2153,10043.0
2019-11-01 13:30:00,134.99,135.17,134.98,135.16,20019.0,104.223,104.362,104.2153,104.3543,20019.0
2019-11-01 13:35:00,135.15,135.2,135.13,135.2,8136.0,104.3465,104.3851,104.3311,104.3851,8136.0
2019-11-01 13:40:00,135.19,135.26,135.16,135.26,12888.0,104.3774,104.4315,104.3543,104.4315,12888.0
2019-11-01 13:45:00,135.27,135.33,135.23,135.33,6703.0,104.4392,104.4855,104.4083,104.4855,6703.0
2019-11-01 13:50:00,135.34,135.35,135.28,135.3,10602.0,104.4932,104.501,104.4469,104.4624,10602.0
2019-11-01 13:55:00,135.31,135.32,135.25,135.31,13474.0,104.4701,104.4778,104.4238,104.4701,13474.0
2019-11-01 14:00:00,135.33,135.39,135.32,135.39,7163.0,104.4855,104.5318,104.4778,104.5318,7163.0
2019-11-01 14:05:00,135.38,135.41,135.37,135.39,17760.0,104.5241,104.5473,104.5164,104.5318,17760.0
2019-11-01 14:10:00,135.39,135.41,135.33,135.38,19021.0,104.5318,104.5473,104.4855,104.5241,19021.0
2019-11-01 14:15:00,135.38,135.4,135.36,135.39,5349.0,104.5241,104.5396,104.5087,104.5318,5349.0
2019-11-01 14:20:00,135.39,135.5,135.39,135.43,23105.0,104.5318,104.6168,104.5318,104.5627,23105.0
2019-11-01 14:25:00,135.42,135.49,135.41,135.46,7731.0,104.555,104.6091,104.5473,104.5859,7731.0
2019-11-01 14:30:00,135.46,135.46,135.4,135.41,9792.0,104.5859,104.5859,104.5396,104.5473,9792.0
2019-11-01 14:35:00,135.4,135.43,135.39,135.41,5145.0,104.5396,104.5627,104.5318,104.5473,5145.0
2019-11-01 14:40:00,135.41,135.41,135.37,135.4,7256.0,104.5473,104.5473,104.5164,104.5396,7256.0
2019-11-01 14:45:00,135.4,135.41,135.36,135.38,5054.0,104.5396,104.5473,104.5087,104.5241,5054.0
2019-11-01 14:50:00,135.4,135.41,135.36,135.38,5428.0,104.5396,104.5473,104.5087,104.5241,5428.0
2019-11-01 14:55:00,135.37,135.47,135.36,135.47,12445.0,104.5164,104.5936,104.5087,104.5936,12445.0
2019-11-01 15:00:00,135.46,135.48,135.38,135.39,9504.0,104.5859,104.6013,104.5241,104.5318,9504.0
2019-11-01 15:05:00,135.39,135.41,135.32,135.32,17620.0,104.5318,104.5473,104.4778,104.4778,17620.0
2019-11-01 15:10:00,135.31,135.33,135.27,135.3,25441.0,104.4701,104.4855,104.4392,104.4624,25441.0
2019-11-01 15:15:00,135.28,135.32,135.27,135.32,12910.0,104.4469,104.4778,104.4392,104.4778,12910.0
2019-11-01 15:20:00,135.31,135.32,135.15,135.15,16574.0,104.4701,104.4778,104.3465,104.3465,16574.0
2019-11-01 15:25:00,135.15,135.25,135.14,135.22,19633.0,104.3465,104.4238,104.3388,104.4006,19633.0
2019-11-01 15:30:00,135.23,135.3,135.2,135.29,17885.0,104.4083,104.4624,104.3851,104.4546,17885.0
2019-11-01 15:35:00,135.3,135.37,135.29,135.37,27098.0,104.4624,104.5164,104.4546,104.5164,27098.0
2019-11-01 15:40:00,135.37,135.41,135.35,135.38,40354.0,104.5164,104.5473,104.501,104.5241,40354.0
2019-11-01 15:45:00,135.38,135.38,135.21,135.21,67235.0,104.5241,104.5241,104.3929,104.3929,67235.0
2019-11-01 15:50:00,135.23,135.4,135.22,135.4,143105.0,104.4083,104.5396,104.4006,104.5396,143105.0
2019-11-01 15:55:00,135.4,135.56,135.33,135.53,196999.0,104.5396,104.6631,104.4855,104.6399,196999.0
2019-11-04 09:30:00,136.24,137.07,136.23,136.88,137760.0,105.1881,105.8289,105.1804,105.6822,137760.0
2019-11-04 09:35:00,136.81,137.01,136.65,136.85,32960.0,105.6282,105.7826,105.5047,105.6591,32960.0
2019-11-04 09:40:00,136.85,137.11,136.85,137.02,30472.0,105.6591,105.8598,105.6591,105.7903,30472.0
2019-11-04 09:45:00,137.01,137.06,136.75,137.06,35828.0,105.7826,105.8212,105.5819,105.8212,35828.0
2019-11-04 09:50:00,137.04,137.21,137.02,137.15,31260.0,105.8058,105.937,105.7903,105.8907,31260.0
2019-11-04 09:55:00,137.19,137.26,136.94,136.98,43634.0,105.9216,105.9756,105.7286,105.7594,43634.0
2019-11-04 10:00:00,136.99,137.05,136.8,136.83,46413.0,105.7672,105.8135,105.6205,105.6436,46413.0
2019-11-04 10:05:00,136.83,136.85,136.67,136.67,50611.0,105.6436,105.6591,105.5201,105.5201,50611.0
2019-11-04 10:10:00,136.7,136.89,136.61,136.83,35344.0,105.5433,105.69,105.4738,105.6436,35344.0
2019-11-04 10:15:00,136.84,136.84,136.7,136.74,25876.0,105.6514,105.6514,105.5433,105.5742,25876.0
2019-11-04 10:20:00,136.73,136.82,136.62,136.77,94469.0,105.5664,105.6359,105.4815,105.5973,94469.0
2019-11-04 10:25:00,136.79,137.24,136.78,137.15,33680.0,105.6128,105.9602,105.605,105.8907,33680.0
2019-11-04 10:30:00,137.15,137.24,137.1,137.23,18149.0,105.8907,105.9602,105.8521,105.9525,18149.0
2019-11-04 10:35:00,137.23,137.25,137.05,137.13,25317.0,105.9525,105.9679,105.8135,105.8753,25317.0
2019-11-04 10:40:00,137.14,137.25,137.12,137.25,29161.0,105.883,105.9679,105.8675,105.9679,29161.0
2019-11-04 10:45:00,137.27,137.27,137.15,137.22,19312.0,105.9834,105.9834,105.8907,105.9447,19312.0
2019-11-04 10:50:00,137.23,137.24,137.15,137.18,17687.0,105.9525,105.9602,105.8907,105.9139,17687.0
2019-11-04 10:55:00,137.17,137.23,137.14,137.23,28408.0,105.9061,105.9525,105.883,105.9525,28408.0
2019-11-04 11:00:00,137.24,137.29,137.19,137.25,20349.0,105.9602,105.9988,105.9216,105.9679,20349.0
2019-11-04 11:05:00,137.25,137.31,137.17,137.23,26363.0,105.9679,106.0142,105.9061,105.9525,26363.0
2019-11-04 11:10:00,137.2,137.25,137.16,137.22,15199.0,105.9293,105.9679,105.8984,105.9447,15199.0
2019-11-04 11:15:00,137.21,137.26,137.19,137.19,15958.0,105.937,105.9756,105.9216,105.9216,15958.0
2019-11-04 11:20:00,137.21,137.21,137.05,137.05,12321.0,105.937,105.937,105.8135,105.8135,12321.0
2019-11-04 11:25:00,137.06,137.19,137.06,137.16,20165.0,105.8212,105.9216,105.8212,105.8984,20165.0
2019-11-04 11:30:00,137.16,137.29,137.08,137.29,47337.0,105.8984,105.9988,105.8367,105.9988,47337.0
2019-11-04 11:35:00,137.28,137.39,137.24,137.37,20369.0,105.9911,106.076,105.9602,106.0606,20369.0
2019-11-04 11:40:00,137.37,137.41,137.34,137.38,18548.0,106.0606,106.0914,106.0374,106.0683,18548.0
2019-11-04 11:45:00,137.39,137.39,137.3,137.38,15461.0,106.076,106.076,106.0065,106.0683,15461.0
2019-11-04 11:50:00,137.37,137.42,137.29,137.29,39126.0,106.0606,106.0992,105.9988,105.9988,39126.0
2019-11-04 11:55:00,137.29,137.3,137.11,137.11,15429.0,105.9988,106.0065,105.8598,105.8598,15429.0
2019-11-04 12:00:00,137.11,137.15,137.05,137.07,18550.0,105.8598,105.8907,105.8135,105.8289,18550.0
2019-11-04 12:05:00,137.06,137.24,137.05,137.2,14300.0,105.8212,105.9602,105.8135,105.9293,14300.0
2019-11-04 12:10:00,137.21,137.38,137.21,137.38,11394.0,105.937,106.0683,105.937,106.0683,11394.0
2019-11-04 12:15:00,137.39,137.41,137.33,137.4,15330.0,106.076,106.0914,106.0297,106.0837,15330.0
2019-11-04 12:20:00,137.41,137.42,137.26,137.27,13919.0,106.0914,106.0992,105.9756,105.9834,13919.0
2019-11-04 12:25:00,137.27,137.28,137.13,137.16,24954.0,105.9834,105.9911,105.8753,105.8984,24954.0
2019-11-04 12:30:00,137.16,137.26,137.16,137.26,14247.0,105.8984,105.9756,105.8984,105.9756,14247.0
2019-11-04 12:35:00,137.28,137.31,137.22,137.25,12474.0,105.9911,106.0142,105.9447,105.9679,12474.0
2019-11-04 12:40:00,137.26,137.3,137.12,137.27,18677.0,105.9756,106.0065,105.8675,105.9834,18677.0
2019-11-04 12:45:00,137.29,137.39,137.27,137.39,6765.0,105.9988,106.076,105.9834,106.076,6765.0
2019-11-04 12:50:00,137.39,137.5,137.38,137.49,15454.0,106.076,106.1609,106.0683,106.1532,15454.0
2019-11-04 12:55:00,137.5,137.55,137.47,137.53,20554.0,106.1609,106.1995,106.1378,106.1841,20554.0
2019-11-04 13:00:00,137.54,137.54,137.45,137.48,14019.0,106.1918,106.1918,106.1223,106.1455,14019.0
2019-11-04 13:05:00,137.47,137.51,137.45,137.5,10802.0,106.1378,106.1687,106.1223,106.1609,10802.0
2019-11-04 13:10:00,137.5,137.53,137.39,137.39,13339.0,106.1609,106.1841,106.076,106.076,13339.0
2019-11-04 13:15:00,137.39,137.39,137.21,137.24,28273.0,106.076,106.076,105.937,105.9602,28273.0
2019-11-04 13:20:00,137.25,137.27,137.2,137.24,15130.0,105.9679,105.9834,105.9293,105.9602,15130.0
2019-11-04 13:25:00,137.23,137.24,137.16,137.18,12337.0,105.9525,105.9602,105.8984,105.9139,12337.0
2019-11-04 13:30:00,137.17,137.22,137.11,137.18,18760.0,105.9061,105.9447,105.8598,105.9139,18760.0
2019-11-04 13:35:00,137.17,137.18,137.13,137.13,12421.0,105.9061,105.9139,105.8753,105.8753,12421.0
2019-11-04 13:40:00,137.12,137.22,137.09,137.22,16286.0,105.8675,105.9447,105.8444,105.9447,16286.0
2019-11-04 13:45:00,137.23,137.29,137.18,137.27,12361.0,105.9525,105.9988,105.9139,105.9834,12361.0
2019-11-04 13:50:00,137.28,137.35,137.24,137.33,13637.0,105.9911,106.0451,105.9602,106.0297,13637.0
2019-11-04 13:55:00,137.33,137.41,137.32,137.4,10084.0,106.0297,106.0914,106.022,106.0837,10084.0
2019-11-04 14:00:00,137.41,137.5,137.38,137.47,23101.0,106.0914,106.1609,106.0683,106.1378,23101.0
2019-11-04 14:05:00,137.47,137.5,137.43,137.47,11250.0,106.1378,106.1609,106.1069,106.1378,11250.0
2019-11-04 14:10:00,137.47,137.51,137.46,137.47,8264.0,106.1378,106.1687,106.13,106.1378,8264.0
2019-11-04 14:15:00,137.46,137.49,137.45,137.49,11896.0,106.13,106.1532,106.1223,106.1532,11896.0
2019-11-04 14:20:00,137.48,137.53,137.45,137.52,11167.0,106.1455,106.1841,106.1223,106.1764,11167.0
2019-11-04 14:25:00,137.53,137.54,137.49,137.53,12564.0,106.1841,106.1918,106.1532,106.1841,12564.0
2019-11-04 14:30:00,137.54,137.6,137.52,137.56,14364.0,106.1918,106.2381,106.1764,106.2073,14364.0
2019-11-04 14:35:00,137.56,137.58,137.54,137.54,8295.0,106.2073,106.2227,106.1918,106.1918,8295.0
2019-11-04 14:40:00,137.55,137.61,137.53,137.6,12313.0,106.1995,106.2459,106.1841,106.2381,12313.0
2019-11-04 14:45:00,137.61,137.64,137.56,137.63,25246.0,106.2459,106.269,106.2073,106.2613,25246.0
2019-11-04 14:50:00,137.62,137.65,137.55,137.61,21230.0,106.2536,106.2767,106.1995,106.2459,21230.0
2019-11-04 14:55:00,137.62,137.65,137.61,137.64,10753.0,106.2536,106.2767,106.2459,106.269,10753.0
2019-11-04 15:00:00,137.64,137.64,137.59,137.6,12959.0,106.269,106.269,106.2304,106.2381,12959.0
2019-11-04 15:05:00,137.59,137.6,137.45,137.45,30433.0,106.2304,106.2381,106.1223,106.1223,30433.0
2019-11-04 15:10:00,137.44,137.47,137.33,137.34,33767.0,106.1146,106.1378,106.0297,106.0374,33767.0
2019-11-04 15:15:00,137.34,137.38,137.27,137.28,48351.0,106.0374,106.0683,105.9834,105.9911,48351.0
2019-11-04 15:20:00,137.28,137.36,137.26,137.36,19172.0,105.9911,106.0528,105.9756,106.0528,19172.0
2019-11-04 15:25:00,137.35,137.41,137.34,137.4,24870.0,106.0451,106.0914,106.0374,106.0837,24870.0
2019-11-04 15:30:00,137.41,137.46,137.37,137.4,23016.0,106.0914,106.13,106.0606,106.0837,23016.0
2019-11-04 15:35:00,137.4,137.42,137.36,137.41,34457.0,106.0837,106.0992,106.0528,106.0914,34457.0
2019-11-04 15:40:00,137.41,137.47,137.39,137.4,65063.0,106.0914,106.1378,106.076,106.0837,65063.0
2019-11-04 15:45:00,137.4,137.47,137.39,137.46,90317.0,106.0837,106.1378,106.076,106.13,90317.0
2019-11-04 15:50:00,137.47,137.69,137.46,137.65,59040.0,106.1378,106.3076,106.13,106.2767,59040.0
2019-11-04 15:55:00,137.65,137.74,137.54,137.69,127345.0,106.2767,106.3462,106.1918,106.3076,127345.0
2019-11-05 09:30:00,137.8,138.38,137.78,138.13,111566.0,106.3926,106.8404,106.3771,106.6473,111566.0
2019-11-05 09:35:00,138.1,138.38,137.95,138.24,34859.0,106.6242,106.8404,106.5084,106.7323,34859.0
2019-11-05 09:40:00,138.17,138.29,138.05,138.13,33436.0,106.6782,106.7709,106.5856,106.6473,33436.0
2019-11-05 09:45:00,138.12,138.17,137.63,137.95,56264.0,106.6396,106.6782,106.2613,106.5084,56264.0
2019-11-05 09:50:00,137.93,138.34,137.92,138.31,31934.0,106.4929,106.8095,106.4852,106.7863,31934.0
2019-11-05 09:55:00,138.34,138.41,138.23,138.39,16690.0,106.8095,106.8635,106.7245,106.8481,16690.0
2019-11-05 10:00:00,138.43,138.76,138.42,138.64,57227.0,106.879,107.1338,106.8712,107.0411,57227.0
2019-11-05 10:05:00,138.67,138.72,138.3,138.42,25234.0,107.0643,107.1029,106.7786,106.8712,25234.0
2019-11-05 10:10:00,138.43,138.44,138.13,138.25,20743.0,106.879,106.8867,106.6473,106.74,20743.0
2019-11-05 10:15:00,138.27,138.44,138.2,138.41,16852.0,106.7554,106.8867,106.7014,106.8635,16852.0
2019-11-05 10:20:00,138.39,138.39,138.25,138.38,30013.0,106.8481,106.8481,106.74,106.8404,30013.0
2019-11-05 10:25:00,138.36,138.4,138.25,138.29,13456.0,106.8249,106.8558,106.74,106.7709,13456.0
2019-11-05 10:30:00,138.31,138.36,138.17,138.18,21670.0,106.7863,106.8249,106.6782,106.6859,21670.0
2019-11-05 10:35:00,138.18,138.27,138.01,138.06,17931.0,106.6859,106.7554,106.5547,106.5933,17931.0
2019-11-05 10:40:00,138.02,138.12,137.99,138.03,21088.0,106.5624,106.6396,106.5392,106.5701,21088.0
2019-11-05 10:45:00,138.03,138.13,138.0,138.07,18092.0,106.5701,106.6473,106.547,106.601,18092.0
2019-11-05 10:50:00,138.12,138.12,138.0,138.08,11696.0,106.6396,106.6396,106.547,106.6087,11696.0
2019-11-05 10:55:00,138.07,138.13,138.06,138.09,8675.0,106.601,106.6473,106.5933,106.6165,8675.0
2019-11-05 11:00:00,138.11,138.29,138.1,138.24,16490.0,106.6319,106.7709,106.6242,106.7323,16490.0
2019-11-05 11:05:00,138.23,138.29,138.2,138.27,12215.0,106.7245,106.7709,106.7014,106.7554,12215.0
2019-11-05 11:10:00,138.3,138.36,138.25,138.29,11301.0,106.7786,106.8249,106.74,106.7709,11301.0
2019-11-05 11:15:00,138.3,138.38,138.27,138.32,13403.0,106.7786,106.8404,106.7554,106.794,13403.0
2019-11-05 11:20:00,138.34,138.36,138.3,138.33,14251.0,106.8095,106.8249,106.7786,106.8018,14251.0
2019-11-05 11:25:00,138.33,138.34,138.14,138.21,66196.0,106.8018,106.8095,106.6551,106.7091,66196.0
2019-11-05 11:30:00,138.2,138.21,138.06,138.12,19303.0,106.7014,106.7091,106.5933,106.6396,19303.0
2019-11-05 11:35:00,138.13,138.17,137.96,137.97,20800.0,106.6473,106.6782,106.5161,106.5238,20800.0
2019-11-05 11:40:00,137.96,137.98,137.91,137.95,11967.0,106.5161,106.5315,106.4775,106.5084,11967.0
2019-11-05 11:45:00,137.95,137.96,137.83,137.86,20673.0,106.5084,106.5161,106.4157,106.4389,20673.0
2019-11-05 11:50:00,137.86,137.92,137.8,137.91,10812.0,106.4389,106.4852,106.3926,106.4775,10812.0
2019-11-05 11:55:00,137.91,137.96,137.87,137.89,12822.0,106.4775,106.5161,106.4466,106.462,12822.0
2019-11-05 12:00:00,137.88,137.97,137.87,137.97,16098.0,106.4543,106.5238,106.4466,106.5238,16098.0
2019-11-05 12:05:00,137.97,138.0,137.94,137.98,20156.0,106.5238,106.547,106.5006,106.5315,20156.0
2019-11-05 12:10:00,138.0,138.05,137.99,138.04,10487.0,106.547,106.5856,106.5392,106.5779,10487.0
2019-11-05 12:15:00,138.04,138.13,138.03,138.08,8235.0,106.5779,106.6473,106.5701,106.6087,8235.0
2019-11-05 12:20:00,138.08,138.14,138.01,138.04,12015.0,106.6087,106.6551,106.5547,106.5779,12015.0
2019-11-05 12:25:00,138.02,138.03,137.86,137.87,12152.0,106.5624,106.5701,106.4389,106.4466,12152.0
2019-11-05 12:30:00,137.87,138.0,137.87,137.95,26983.0,106.4466,106.547,106.4466,106.5084,26983.0
2019-11-05 12:35:00,137.99,138.03,137.92,137.92,7697.0,106.5392,106.5701,106.4852,106.4852,7697.0
2019-11-05 12:40:00,137.93,138.0,137.91,137.97,8464.0,106.4929,106.547,106.4775,106.5238,8464.0
2019-11-05 12:45:00,137.99,138.12,137.99,138.11,12226.0,106.5392,106.6396,106.5392,106.6319,12226.0
2019-11-05 12:50:00,138.12,138.22,138.1,138.14,25586.0,106.6396,106.7168,106.6242,106.6551,25586.0
2019-11-05 12:55:00,138.11,138.2,138.11,138.2,5428.0,106.6319,106.7014,106.6319,106.7014,5428.0
2019-11-05 13:00:00,138.19,138.19,138.03,138.06,9566.0,106.6937,106.6937,106.5701,106.5933,9566.0
2019-11-05 13:05:00,138.09,138.12,138.03,138.03,8142.0,106.6165,106.6396,106.5701,106.5701,8142.0
2019-11-05 13:10:00,138.04,138.13,138.03,138.11,6747.0,106.5779,106.6473,106.5701,106.6319,6747.0
2019-11-05 13:15:00,138.1,138.11,138.06,138.08,6521.0,106.6242,106.6319,106.5933,106.6087,6521.0
2019-11-05 13:20:00,138.09,138.11,138.07,138.08,6428.0,106.6165,106.6319,106.601,106.6087,6428.0
2019-11-05 13:25:00,138.08,138.16,138.07,138.16,18830.0,106.6087,106.6705,106.601,106.6705,18830.0
2019-11-05 13:30:00,138.17,138.4,138.15,138.35,27685.0,106.6782,106.8558,106.6628,106.8172,27685.0
2019-11-05 13:35:00,138.37,138.38,138.23,138.32,14391.0,106.8326,106.8404,106.7245,106.794,14391.0
2019-11-05 13:40:00,138.32,138.47,138.3,138.38,23544.0,106.794,106.9098,106.7786,106.8404,23544.0
2019-11-05 13:45:00,138.4,138.48,138.32,138.33,21158.0,106.8558,106.9176,106.794,106.8018,21158.0
2019-11-05 13:50:00,138.33,138.37,138.31,138.36,6666.0,106.8018,106.8326,106.7863,106.8249,6666.0
2019-11-05 13:55:00,138.34,138.39,138.25,138.29,13533.0,106.8095,106.8481,106.74,106.7709,13533.0
2019-11-05 14:00:00,138.28,138.28,138.19,138.23,10225.0,106.7632,106.7632,106.6937,106.7245,10225.0
2019-11-05 14:05:00,138.24,138.3,138.22,138.3,11575.0,106.7323,106.7786,106.7168,106.7786,11575.0
2019-11-05 14:10:00,138.27,138.37,138.26,138.35,8277.0,106.7554,106.8326,106.7477,106.8172,8277.0
2019-11-05 14:15:00,138.37,138.37,138.3,138.35,10514.0,106.8326,106.8326,106.7786,106.8172,10514.0
2019-11-05 14:20:00,138.37,138.46,138.33,138.45,11488.0,106.8326,106.9021,106.8018,106.8944,11488.0
2019-11-05 14:25:00,138.42,138.47,138.38,138.47,7162.0,106.8712,106.9098,106.8404,106.9098,7162.0
2019-11-05 14:30:00,138.47,138.48,138.43,138.45,9203.0,106.9098,106.9176,106.879,106.8944,9203.0
2019-11-05 14:35:00,138.45,138.47,138.43,138.44,20785.0,106.8944,106.9098,106.879,106.8867,20785.0
2019-11-05 14:40:00,138.43,138.43,138.34,138.4,39498.0,106.879,106.879,106.8095,106.8558,39498.0
2019-11-05 14:45:00,138.39,138.39,138.31,138.36,9974.0,106.8481,106.8481,106.7863,106.8249,9974.0
2019-11-05 14:50:00,138.37,138.39,138.33,138.38,9422.0,106.8326,106.8481,106.8018,106.8404,9422.0
2019-11-05 14:55:00,138.38,138.41,138.33,138.33,11771.0,106.8404,106.8635,106.8018,106.8018,11771.0
2019-11-05 15:00:00,138.33,138.33,138.26,138.27,11954.0,106.8018,106.8018,106.7477,106.7554,11954.0
2019-11-05 15:05:00,138.27,138.32,138.25,138.26,11855.0,106.7554,106.794,106.74,106.7477,11855.0
2019-11-05 15:10:00,138.26,138.27,138.2,138.22,9156.0,106.7477,106.7554,106.7014,106.7168,9156.0
2019-11-05 15:15:00,138.23,138.23,138.15,138.19,15470.0,106.7245,106.7245,106.6628,106.6937,15470.0
2019-11-05 15:20:00,138.19,138.25,138.17,138.21,17226.0,106.6937,106.74,106.6782,106.7091,17226.0
2019-11-05 15:25:00,138.22,138.23,138.17,138.17,23545.0,106.7168,106.7245,106.6782,106.6782,23545.0
2019-11-05 15:30:00,138.19,138.2,138.02,138.06,36925.0,106.6937,106.7014,106.5624,106.5933,36925.0
2019-11-05 15:35:00,138.05,138.15,138.04,138.13,24780.0,106.5856,106.6628,106.5779,106.6473,24780.0
2019-11-05 15:40:00,138.12,138.18,138.12,138.14,23240.0,106.6396,106.6859,106.6396,106.6551,23240.0
2019-11-05 15:45:00,138.14,138.16,137.99,138.03,30482.0,106.6551,106.6705,106.5392,106.5701,30482.0
2019-11-05 15:50:00,138.02,138.17,137.99,138.08,55010.0,106.5624,106.6782,106.5392,106.6087,55010.0
2019-11-05 15:55:00,138.09,138.11,137.84,137.89,160603.0,106.6165,106.6319,106.4234,106.462,160603.0
2019-11-06 09:30:00,138.0,138.34,137.7,137.7,99234.0,106.547,106.8095,106.3153,106.3153,99234.0
2019-11-06 09:35:00,137.7,137.82,137.55,137.82,40943.0,106.3153,106.408,106.1995,106.408,40943.0
2019-11-06 09:40:00,137.77,138.01,137.71,137.95,31114.0,106.3694,106.5547,106.3231,106.5084,31114.0
2019-11-06 09:45:00,137.97,138.06,137.88,137.95,35081.0,106.5238,106.5933,106.4543,106.5084,35081.0
2019-11-06 09:50:00,137.97,138.24,137.96,138.15,21373.0,106.5238,106.7323,106.5161,106.6628,21373.0
2019-11-06 09:55:00,138.16,138.29,138.16,138.27,26383.0,106.6705,106.7709,106.6705,106.7554,26383.0
2019-11-06 10:00:00,138.27,138.35,138.16,138.2,30792.0,106.7554,106.8172,106.6705,106.7014,30792.0
2019-11-06 10:05:00,138.22,138.34,138.21,138.27,35066.0,106.7168,106.8095,106.7091,106.7554,35066.0
2019-11-06 10:10:00,138.3,138.44,138.24,138.35,29504.0,106.7786,106.8867,106.7323,106.8172,29504.0
2019-11-06 10:15:00,138.33,138.36,138.21,138.28,21288.0,106.8018,106.8249,106.7091,106.7632,21288.0
2019-11-06 10:20:00,138.29,138.43,138.23,138.42,26830.0,106.7709,106.879,106.7245,106.8712,26830.0
2019-11-06 10:25:00,138.41,138.41,138.25,138.29,18579.0,106.8635,106.8635,106.74,106.7709,18579.0
2019-11-06 10:30:00,138.28,138.34,138.16,138.26,35627.0,106.7632,106.8095,106.6705,106.7477,35627.0
2019-11-06 10:35:00,138.26,138.28,138.21,138.24,23048.0,106.7477,106.7632,106.7091,106.7323,23048.0
2019-11-06 10:40:00,138.25,138.49,138.23,138.44,26506.0,106.74,106.9253,106.7245,106.8867,26506.0
2019-11-06 10:45:00,138.45,138.47,138.32,138.34,20492.0,106.8944,106.9098,106.794,106.8095,20492.0
2019-11-06 10:50:00,138.36,138.4,138.31,138.39,22897.0,106.8249,106.8558,106.7863,106.8481,22897.0
2019-11-06 10:55:00,138.39,138.44,138.33,138.44,24598.0,106.8481,106.8867,106.8018,106.8867,24598.0
2019-11-06 11:00:00,138.44,138.57,138.4,138.55,29455.0,106.8867,106.9871,106.8558,106.9716,29455.0
2019-11-06 11:05:00,138.56,138.57,138.41,138.49,21316.0,106.9793,106.9871,106.8635,106.9253,21316.0
2019-11-06 11:10:00,138.49,138.52,138.42,138.47,36569.0,106.9253,106.9485,106.8712,106.9098,36569.0
2019-11-06 11:15:00,138.47,138.52,138.43,138.52,51731.0,106.9098,106.9485,106.879,106.9485,51731.0
2019-11-06 11:20:00,138.52,138.53,138.44,138.48,46658.0,106.9485,106.9562,106.8867,106.9176,46658.0
2019-11-06 11:25:00,138.48,138.52,138.34,138.37,60489.0,106.9176,106.9485,106.8095,106.8326,60489.0
2019-11-06 11:30:00,138.36,138.5,138.32,138.47,48266.0,106.8249,106.933,106.794,106.9098,48266.0
2019-11-06 11:35:00,138.47,138.55,138.44,138.54,42823.0,106.9098,106.9716,106.8867,106.9639,42823.0
2019-11-06 11:40:00,138.55,138.74,138.25,138.32,51747.0,106.9716,107.1183,106.74,106.794,51747.0
2019-11-06 11:45:00,138.32,138.51,138.17,138.45,205268.0,106.794,106.9407,106.6782,106.8944,205268.0
2019-11-06 11:50:00,138.45,138.49,138.12,138.15,92477.0,106.8944,106.9253,106.6396,106.6628,92477.0
2019-11-06 11:55:00,138.15,138.31,138.12,138.22,34428.0,106.6628,106.7863,106.6396,106.7168,34428.0
2019-11-06 12:00:00,138.23,138.39,138.18,138.29,27527.0,106.7245,106.8481,106.6859,106.7709,27527.0
2019-11-06 12:05:00,138.28,138.37,138.28,138.32,14952.0,106.7632,106.8326,106.7632,106.794,14952.0
2019-11-06 12:10:00,138.32,138.34,138.17,138.25,17641.0,106.794,106.8095,106.6782,106.74,17641.0
2019-11-06 12:15:00,138.25,138.31,138.23,138.27,12794.0,106.74,106.7863,106.7245,106.7554,12794.0
2019-11-06 12:20:00,138.26,138.4,138.23,138.27,20749.0,106.7477,106.8558,106.7245,106.7554,20749.0
2019-11-06 12:25:00,138.27,138.38,138.22,138.25,13516.0,106.7554,106.8404,106.7168,106.74,13516.0
2019-11-06 12:30:00,138.24,138.34,138.23,138.34,13997.0,106.7323,106.8095,106.7245,106.8095,13997.0
2019-11-06 12:35:00,138.35,138.42,138.34,138.4,15573.0,106.8172,106.8712,106.8095,106.8558,15573.0
2019-11-06 12:40:00,138.39,138.4,138.28,138.3,11372.0,106.8481,106.8558,106.7632,106.7786,11372.0
2019-11-06 12:45:00,138.31,138.32,138.19,138.24,24123.0,106.7863,106.794,106.6937,106.7323,24123.0
2019-11-06 12:50:00,138.23,138.27,138.21,138.24,19445.0,106.7245,106.7554,106.7091,106.7323,19445.0
2019-11-06 12:55:00,138.25,138.34,138.24,138.34,14317.0,106.74,106.8095,106.7323,106.8095,14317.0
2019-11-06 13:00:00,138.35,138.41,138.31,138.36,13328.0,106.8172,106.8635,106.7863,106.8249,13328.0
2019-11-06 13:05:00,138.35,138.35,138.18,138.22,24191.0,106.8172,106.8172,106.6859,106.7168,24191.0
2019-11-06 13:10:00,138.21,138.34,138.21,138.32,12093.0,106.7091,106.8095,106.7091,106.794,12093.0
2019-11-06 13:15:00,138.33,138.46,138.32,138.44,15771.0,106.8018,106.9021,106.794,106.8867,15771.0
2019-11-06 13:20:00,138.45,138.62,138.44,138.6,16147.0,106.8944,107.0257,106.8867,107.0102,16147.0
2019-11-06 13:25:00,138.6,138.61,138.53,138.58,16238.0,107.0102,107.0179,106.9562,106.9948,16238.0
2019-11-06 13:30:00,138.6,138.6,138.52,138.55,13628.0,107.0102,107.0102,106.9485,106.9716,13628.0
2019-11-06 13:35:00,138.54,138.63,138.54,138.58,11872.0,106.9639,107.0334,106.9639,106.9948,11872.0
2019-11-06 13:40:00,138.56,138.64,138.55,138.6,16304.0,106.9793,107.0411,106.9716,107.0102,16304.0
2019-11-06 13:45:00,138.61,138.62,138.54,138.57,10283.0,107.0179,107.0257,106.9639,106.9871,10283.0
2019-11-06 13:50:00,138.59,138.63,138.56,138.6,10208.0,107.0025,107.0334,106.9793,107.0102,10208.0
2019-11-06 13:55:00,138.59,138.71,138.59,138.66,19539.0,107.0025,107.0951,107.0025,107.0565,19539.0
2019-11-06 14:00:00,138.66,138.66,138.52,138.54,15836.0,107.0565,107.0565,106.9485,106.9639,15836.0
2019-11-06 14:05:00,138.55,138.61,138.55,138.57,12472.0,106.9716,107.0179,106.9716,106.9871,12472.0
2019-11-06 14:10:00,138.57,138.59,138.52,138.57,12130.0,106.9871,107.0025,106.9485,106.9871,12130.0
2019-11-06 14:15:00,138.58,138.58,138.46,138.5,22205.0,106.9948,106.9948,106.9021,106.933,22205.0
2019-11-06 14:20:00,138.49,138.54,138.39,138.47,18631.0,106.9253,106.9639,106.8481,106.9098,18631.0
2019-11-06 14:25:00,138.49,138.58,138.48,138.58,27606.0,106.9253,106.9948,106.9176,106.9948,27606.0
2019-11-06 14:30:00,138.58,138.6,138.48,138.5,14397.0,106.9948,107.0102,106.9176,106.933,14397.0
2019-11-06 14:35:00,138.51,138.56,138.49,138.54,11996.0,106.9407,106.9793,106.9253,106.9639,11996.0
2019-11-06 14:40:00,138.54,138.59,138.54,138.56,13015.0,106.9639,107.0025,106.9639,106.9793,13015.0
2019-11-06 14:45:00,138.56,138.56,138.51,138.55,14306.0,106.9793,106.9793,106.9407,106.9716,14306.0
2019-11-06 14:50:00,138.55,138.62,138.55,138.59,24888.0,106.9716,107.0257,106.9716,107.0025,24888.0
2019-11-06 14:55:00,138.59,138.6,138.52,138.58,14825.0,107.0025,107.0102,106.9485,106.9948,14825.0
2019-11-06 15:00:00,138.57,138.57,138.45,138.46,15948.0,106.9871,106.9871,106.8944,106.9021,15948.0
2019-11-06 15:05:00,138.46,138.51,138.45,138.5,17123.0,106.9021,106.9407,106.8944,106.933,17123.0
2019-11-06 15:10:00,138.5,138.59,138.49,138.51,17212.0,106.933,107.0025,106.9253,106.9407,17212.0
2019-11-06 15:15:00,138.51,138.54,138.48,138.52,17412.0,106.9407,106.9639,106.9176,106.9485,17412.0
2019-11-06 15:20:00,138.52,138.57,138.48,138.55,14361.0,106.9485,106.9871,106.9176,106.9716,14361.0
2019-11-06 15:25:00,138.55,138.56,138.52,138.53,20915.0,106.9716,106.9793,106.9485,106.9562,20915.0
2019-11-06 15:30:00,138.53,138.54,138.41,138.44,27636.0,106.9562,106.9639,106.8635,106.8867,27636.0
2019-11-06 15:35:00,138.43,138.53,138.41,138.5,30745.0,106.879,106.9562,106.8635,106.933,30745.0
2019-11-06 15:40:00,138.5,138.51,138.39,138.4,26542.0,106.933,106.9407,106.8481,106.8558,26542.0
2019-11-06 15:45:00,138.4,138.46,138.36,138.44,36538.0,106.8558,106.9021,106.8249,106.8867,36538.0
2019-11-06 15:50:00,138.44,138.58,138.39,138.56,56517.0,106.8867,106.9948,106.8481,106.9793,56517.0
2019-11-06 15:55:00,138.57,138.78,138.54,138.77,251946.0,106.9871,107.1492,106.9639,107.1415,251946.0
2019-11-07 09:30:00,137.87,138.48,137.68,138.03,160305.0,107.699,108.1755,107.5506,107.824,160305.0
2019-11-07 09:35:00,138.06,138.45,137.89,138.33,59456.0,107.8474,108.1521,107.7146,108.0583,59456.0
2019-11-07 09:40:00,138.29,138.8,138.27,138.66,71286.0,108.0271,108.4255,108.0115,108.3161,71286.0
2019-11-07 09:45:00,138.66,138.79,138.55,138.78,56258.0,108.3161,108.4177,108.2302,108.4099,56258.0
2019-11-07 09:50:00,138.78,138.92,138.77,138.92,24236.0,108.4099,108.5192,108.4021,108.5192,24236.0
2019-11-07 09:55:00,138.93,139.14,138.92,138.98,38871.0,108.527,108.6911,108.5192,108.5661,38871.0
2019-11-07 10:00:00,139.0,139.05,138.79,138.91,32664.0,108.5817,108.6208,108.4177,108.5114,32664.0
2019-11-07 10:05:00,138.91,138.95,138.74,138.79,42933.0,108.5114,108.5427,108.3786,108.4177,42933.0
2019-11-07 10:10:00,138.79,138.82,138.62,138.68,33657.0,108.4177,108.4411,108.2849,108.3317,33657.0
2019-11-07 10:15:00,138.7,138.76,138.62,138.63,21926.0,108.3474,108.3942,108.2849,108.2927,21926.0
2019-11-07 10:20:00,138.63,138.68,138.48,138.53,33273.0,108.2927,108.3317,108.1755,108.2146,33273.0
2019-11-07 10:25:00,138.54,138.63,138.51,138.57,23706.0,108.2224,108.2927,108.1989,108.2458,23706.0
2019-11-07 10:30:00,138.57,138.72,138.57,138.6,34107.0,108.2458,108.363,108.2458,108.2693,34107.0
2019-11-07 10:35:00,138.59,138.69,138.52,138.54,23029.0,108.2614,108.3396,108.2068,108.2224,23029.0
2019-11-07 10:40:00,138.53,138.59,138.44,138.5,24997.0,108.2146,108.2614,108.1443,108.1911,24997.0
2019-11-07 10:45:00,138.52,138.64,138.51,138.57,35184.0,108.2068,108.3005,108.1989,108.2458,35184.0
2019-11-07 10:50:00,138.56,138.77,138.55,138.77,41518.0,108.238,108.4021,108.2302,108.4021,41518.0
2019-11-07 10:55:00,138.77,138.9,138.75,138.82,32327.0,108.4021,108.5036,108.3864,108.4411,32327.0
2019-11-07 11:00:00,138.81,138.82,138.68,138.71,23887.0,108.4333,108.4411,108.3317,108.3552,23887.0
2019-11-07 11:05:00,138.7,138.71,138.52,138.52,22097.0,108.3474,108.3552,108.2068,108.2068,22097.0
2019-11-07 11:10:00,138.55,138.56,138.48,138.48,21675.0,108.2302,108.238,108.1755,108.1755,21675.0
2019-11-07 11:15:00,138.48,138.53,138.43,138.45,11947.0,108.1755,108.2146,108.1365,108.1521,11947.0
2019-11-07 11:20:00,138.43,138.44,138.2,138.38,35907.0,108.1365,108.1443,107.9568,108.0974,35907.0
2019-11-07 11:25:00,138.36,138.45,138.3,138.44,20169.0,108.0818,108.1521,108.0349,108.1443,20169.0
2019-11-07 11:30:00,138.45,138.5,138.43,138.46,14231.0,108.1521,108.1911,108.1365,108.1599,14231.0
2019-11-07 11:35:00,138.46,138.46,138.28,138.29,12029.0,108.1599,108.1599,108.0193,108.0271,12029.0
2019-11-07 11:40:00,138.29,138.3,138.13,138.27,33156.0,108.0271,108.0349,107.9021,108.0115,33156.0
2019-11-07 11:45:00,138.31,138.31,138.15,138.22,12039.0,108.0427,108.0427,107.9177,107.9724,12039.0
2019-11-07 11:50:00,138.23,138.24,138.03,138.15,17300.0,107.9802,107.988,107.824,107.9177,17300.0
2019-11-07 11:55:00,138.15,138.5,138.07,138.46,25401.0,107.9177,108.1911,107.8552,108.1599,25401.0
2019-11-07 12:00:00,138.52,138.52,138.21,138.26,18331.0,108.2068,108.2068,107.9646,108.0037,18331.0
2019-11-07 12:05:00,138.25,138.31,138.2,138.31,10019.0,107.9958,108.0427,107.9568,108.0427,10019.0
2019-11-07 12:10:00,138.32,138.4,138.31,138.35,8484.0,108.0505,108.113,108.0427,108.074,8484.0
2019-11-07 12:15:00,138.35,138.35,138.23,138.31,19423.0,108.074,108.074,107.9802,108.0427,19423.0
2019-11-07 12:20:00,138.28,138.31,138.24,138.27,17728.0,108.0193,108.0427,107.988,108.0115,17728.0
2019-11-07 12:25:00,138.27,138.38,138.25,138.38,10509.0,108.0115,108.0974,107.9958,108.0974,10509.0
2019-11-07 12:30:00,138.36,138.36,138.27,138.3,14563.0,108.0818,108.0818,108.0115,108.0349,14563.0
2019-11-07 12:35:00,138.31,138.31,138.2,138.24,11841.0,108.0427,108.0427,107.9568,107.988,11841.0
2019-11-07 12:40:00,138.26,138.26,138.19,138.19,7607.0,108.0037,108.0037,107.949,107.949,7607.0
2019-11-07 12:45:00,138.19,138.31,138.19,138.28,8709.0,107.949,108.0427,107.949,108.0193,8709.0
2019-11-07 12:50:00,138.29,138.3,138.17,138.19,6188.0,108.0271,108.0349,107.9334,107.949,6188.0
2019-11-07 12:55:00,138.2,138.31,138.2,138.29,11643.0,107.9568,108.0427,107.9568,108.0271,11643.0
2019-11-07 13:00:00,138.29,138.31,138.16,138.18,21872.0,108.0271,108.0427,107.9255,107.9412,21872.0
2019-11-07 13:05:00,138.17,138.18,138.13,138.17,11447.0,107.9334,107.9412,107.9021,107.9334,11447.0
2019-11-07 13:10:00,138.19,138.19,138.07,138.08,7182.0,107.949,107.949,107.8552,107.863,7182.0
2019-11-07 13:15:00,138.09,138.1,138.01,138.03,16027.0,107.8709,107.8787,107.8084,107.824,16027.0
2019-11-07 13:20:00,138.03,138.05,138.01,138.02,9518.0,107.824,107.8396,107.8084,107.8162,9518.0
2019-11-07 13:25:00,138.02,138.04,138.0,138.03,6455.0,107.8162,107.8318,107.8006,107.824,6455.0
2019-11-07 13:30:00,138.02,138.03,137.86,137.92,14696.0,107.8162,107.824,107.6912,107.7381,14696.0
2019-11-07 13:35:00,137.93,137.93,137.89,137.92,8925.0,107.7459,107.7459,107.7146,107.7381,8925.0
2019-11-07 13:40:00,137.93,137.93,137.86,137.87,9086.0,107.7459,107.7459,107.6912,107.699,9086.0
2019-11-07 13:45:00,137.88,137.89,137.71,137.76,16871.0,107.7068,107.7146,107.574,107.6131,16871.0
2019-11-07 13:50:00,137.77,137.83,137.76,137.82,19526.0,107.6209,107.6678,107.6131,107.6599,19526.0
2019-11-07 13:55:00,137.81,137.86,137.81,137.84,10845.0,107.6521,107.6912,107.6521,107.6756,10845.0
2019-11-07 14:00:00,137.85,138.1,137.85,138.08,16987.0,107.6834,107.8787,107.6834,107.863,16987.0
2019-11-07 14:05:00,138.06,138.17,138.05,138.12,16126.0,107.8474,107.9334,107.8396,107.8943,16126.0
2019-11-07 14:10:00,138.12,138.16,138.08,138.16,8665.0,107.8943,107.9255,107.863,107.9255,8665.0
2019-11-07 14:15:00,138.15,138.21,138.15,138.18,11416.0,107.9177,107.9646,107.9177,107.9412,11416.0
2019-11-07 14:20:00,138.19,138.25,138.17,138.22,4858.0,107.949,107.9958,107.9334,107.9724,4858.0
2019-11-07 14:25:00,138.21,138.22,138.16,138.17,11858.0,107.9646,107.9724,107.9255,107.9334,11858.0
2019-11-07 14:30:00,138.18,138.24,138.12,138.22,18042.0,107.9412,107.988,107.8943,107.9724,18042.0
2019-11-07 14:35:00,138.23,138.27,138.19,138.24,21528.0,107.9802,108.0115,107.949,107.988,21528.0
2019-11-07 14:40:00,138.24,138.24,137.74,138.01,31372.0,107.988,107.988,107.5975,107.8084,31372.0
2019-11-07 14:45:00,137.92,138.07,137.9,138.01,13052.0,107.7381,107.8552,107.7224,107.8084,13052.0
2019-11-07 14:50:00,137.99,138.05,137.9,137.94,11798.0,107.7927,107.8396,107.7224,107.7537,11798.0
2019-11-07 14:55:00,137.94,138.01,137.93,137.98,6938.0,107.7537,107.8084,107.7459,107.7849,6938.0
2019-11-07 15:00:00,137.99,138.05,137.95,137.95,13274.0,107.7927,107.8396,107.7615,107.7615,13274.0
2019-11-07 15:05:00,137.95,137.96,137.9,137.96,7524.0,107.7615,107.7693,107.7224,107.7693,7524.0
2019-11-07 15:10:00,137.94,137.95,137.87,137.87,8342.0,107.7537,107.7615,107.699,107.699,8342.0
2019-11-07 15:15:00,137.87,137.87,137.8,137.8,13010.0,107.699,107.699,107.6443,107.6443,13010.0
2019-11-07 15:20:00,137.8,137.85,137.72,137.82,26376.0,107.6443,107.6834,107.5818,107.6599,26376.0
2019-11-07 15:25:00,137.82,137.92,137.81,137.89,9611.0,107.6599,107.7381,107.6521,107.7146,9611.0
2019-11-07 15:30:00,137.89,137.91,137.8,137.83,16544.0,107.7146,107.7303,107.6443,107.6678,16544.0
2019-11-07 15:35:00,137.84,137.84,137.62,137.67,19369.0,107.6756,107.6756,107.5037,107.5428,19369.0
2019-11-07 15:40:00,137.67,137.68,137.58,137.61,31080.0,107.5428,107.5506,107.4725,107.4959,31080.0
2019-11-07 15:45:00,137.61,137.86,137.61,137.86,30791.0,107.4959,107.6912,107.4959,107.6912,30791.0
2019-11-07 15:50:00,137.88,137.91,137.69,137.75,45841.0,107.7068,107.7303,107.5584,107.6053,45841.0
2019-11-07 15:55:00,137.74,137.88,137.61,137.7,159767.0,107.5975,107.7068,107.4959,107.5662,159767.0
2019-11-08 09:30:00,137.58,137.58,136.91,136.94,64357.0,107.4725,107.4725,106.9491,106.9725,64357.0
2019-11-08 09:35:00,136.94,136.96,136.45,136.58,22838.0,106.9725,106.9881,106.5898,106.6913,22838.0
2019-11-08 09:40:00,136.67,136.78,136.55,136.55,18666.0,106.7616,106.8475,106.6679,106.6679,18666.0
2019-11-08 09:45:00,136.57,136.57,136.16,136.41,27474.0,106.6835,106.6835,106.3632,106.5585,27474.0
2019-11-08 09:50:00,136.45,136.95,136.44,136.87,23854.0,106.5898,106.9803,106.5819,106.9178,23854.0
2019-11-08 09:55:00,136.92,137.11,136.49,136.49,21574.0,106.9569,107.1053,106.621,106.621,21574.0
2019-11-08 10:00:00,136.5,136.68,136.34,136.55,19929.0,106.6288,106.7694,106.5038,106.6679,19929.0
2019-11-08 10:05:00,136.59,136.69,136.43,136.63,23270.0,106.6991,106.7772,106.5741,106.7304,23270.0
2019-11-08 10:10:00,136.6,136.74,136.54,136.65,11621.0,106.7069,106.8163,106.6601,106.746,11621.0
2019-11-08 10:15:00,136.62,136.65,136.52,136.56,12166.0,106.7225,106.746,106.6444,106.6757,12166.0
2019-11-08 10:20:00,136.59,136.72,136.56,136.63,11495.0,106.6991,106.8007,106.6757,106.7304,11495.0
2019-11-08 10:25:00,136.73,136.8,136.66,136.7,11434.0,106.8085,106.8632,106.7538,106.785,11434.0
2019-11-08 10:30:00,136.72,136.8,136.68,136.74,15337.0,106.8007,106.8632,106.7694,106.8163,15337.0
2019-11-08 10:35:00,136.74,136.81,136.66,136.66,21911.0,106.8163,106.871,106.7538,106.7538,21911.0
2019-11-08 10:40:00,136.63,136.86,136.58,136.86,16948.0,106.7304,106.91,106.6913,106.91,16948.0
2019-11-08 10:45:00,136.88,136.96,136.79,136.83,17733.0,106.9257,106.9881,106.8553,106.8866,17733.0
2019-11-08 10:50:00,136.81,136.81,136.69,136.75,7974.0,106.871,106.871,106.7772,106.8241,7974.0
2019-11-08 10:55:00,136.74,136.82,136.69,136.82,17296.0,106.8163,106.8788,106.7772,106.8788,17296.0
2019-11-08 11:00:00,136.81,137.02,136.76,136.92,14491.0,106.871,107.035,106.8319,106.9569,14491.0
2019-11-08 11:05:00,136.88,136.94,136.79,136.94,11312.0,106.9257,106.9725,106.8553,106.9725,11312.0
2019-11-08 11:10:00,136.93,136.93,136.73,136.78,17664.0,106.9647,106.9647,106.8085,106.8475,17664.0
2019-11-08 11:15:00,136.78,136.84,136.6,136.61,14620.0,106.8475,106.8944,106.7069,106.7147,14620.0
2019-11-08 11:20:00,136.62,136.71,136.46,136.49,32579.0,106.7225,106.7929,106.5976,106.621,32579.0
2019-11-08 11:25:00,136.48,136.64,136.43,136.62,28009.0,106.6132,106.7382,106.5741,106.7225,28009.0
2019-11-08 11:30:00,136.62,136.72,136.57,136.62,14928.0,106.7225,106.8007,106.6835,106.7225,14928.0
2019-11-08 11:35:00,136.64,136.74,136.64,136.72,16829.0,106.7382,106.8163,106.7382,106.8007,16829.0
2019-11-08 11:40:00,136.71,136.77,136.58,136.61,21111.0,106.7929,106.8397,106.6913,106.7147,21111.0
2019-11-08 11:45:00,136.61,136.77,136.59,136.74,8567.0,106.7147,106.8397,106.6991,106.8163,8567.0
2019-11-08 11:50:00,136.77,136.83,136.71,136.72,12964.0,106.8397,106.8866,106.7929,106.8007,12964.0
2019-11-08 11:55:00,136.71,136.78,136.65,136.78,15708.0,106.7929,106.8475,106.746,106.8475,15708.0
2019-11-08 12:00:00,136.78,136.99,136.78,136.96,18633.0,106.8475,107.0116,106.8475,106.9881,18633.0
2019-11-08 12:05:00,136.95,137.07,136.93,137.0,17650.0,106.9803,107.0741,106.9647,107.0194,17650.0
2019-11-08 12:10:00,137.02,137.07,136.99,137.07,7115.0,107.035,107.0741,107.0116,107.0741,7115.0
2019-11-08 12:15:00,137.08,137.11,137.07,137.09,12179.0,107.0819,107.1053,107.0741,107.0897,12179.0
2019-11-08 12:20:00,137.1,137.1,137.0,137.03,11544.0,107.0975,107.0975,107.0194,107.0428,11544.0
2019-11-08 12:25:00,137.02,137.12,137.01,137.11,9791.0,107.035,107.1131,107.0272,107.1053,9791.0
2019-11-08 12:30:00,137.11,137.23,137.1,137.12,13816.0,107.1053,107.1991,107.0975,107.1131,13816.0
2019-11-08 12:35:00,137.12,137.19,137.1,137.18,9851.0,107.1131,107.1678,107.0975,107.16,9851.0
2019-11-08 12:40:00,137.18,137.19,137.11,137.12,11364.0,107.16,107.1678,107.1053,107.1131,11364.0
2019-11-08 12:45:00,137.11,137.13,137.02,137.03,7049.0,107.1053,107.1209,107.035,107.0428,7049.0
2019-11-08 12:50:00,137.03,137.14,137.02,137.13,9293.0,107.0428,107.1288,107.035,107.1209,9293.0
2019-11-08 12:55:00,137.11,137.13,137.07,137.08,5280.0,107.1053,107.1209,107.0741,107.0819,5280.0
2019-11-08 13:00:00,137.07,137.12,137.06,137.09,6830.0,107.0741,107.1131,107.0663,107.0897,6830.0
2019-11-08 13:05:00,137.11,137.14,137.08,137.09,5890.0,107.1053,107.1288,107.0819,107.0897,5890.0
2019-11-08 13:10:00,137.1,137.14,137.07,137.11,5295.0,107.0975,107.1288,107.0741,107.1053,5295.0
2019-11-08 13:15:00,137.12,137.27,137.12,137.17,10857.0,107.1131,107.2303,107.1131,107.1522,10857.0
2019-11-08 13:20:00,137.16,137.18,137.14,137.16,6317.0,107.1444,107.16,107.1288,107.1444,6317.0
2019-11-08 13:25:00,137.16,137.19,137.13,137.19,6297.0,107.1444,107.1678,107.1209,107.1678,6297.0
2019-11-08 13:30:00,137.19,137.26,137.16,137.26,7672.0,107.1678,107.2225,107.1444,107.2225,7672.0
2019-11-08 13:35:00,137.25,137.3,137.23,137.25,7247.0,107.2147,107.2537,107.1991,107.2147,7247.0
2019-11-08 13:40:00,137.27,137.31,137.22,137.28,9450.0,107.2303,107.2616,107.1912,107.2381,9450.0
2019-11-08 13:45:00,137.28,137.3,137.24,137.24,7335.0,107.2381,107.2537,107.2069,107.2069,7335.0
2019-11-08 13:50:00,137.24,137.27,137.22,137.26,9332.0,107.2069,107.2303,107.1912,107.2225,9332.0
2019-11-08 13:55:00,137.27,137.36,137.27,137.3,8125.0,107.2303,107.3006,107.2303,107.2537,8125.0
2019-11-08 14:00:00,137.31,137.34,137.29,137.3,10764.0,107.2616,107.285,107.2459,107.2537,10764.0
2019-11-08 14:05:00,137.3,137.34,137.25,137.26,9338.0,107.2537,107.285,107.2147,107.2225,9338.0
2019-11-08 14:10:00,137.26,137.28,137.18,137.25,39499.0,107.2225,107.2381,107.16,107.2147,39499.0
2019-11-08 14:15:00,137.25,137.28,137.21,137.25,9426.0,107.2147,107.2381,107.1834,107.2147,9426.0
2019-11-08 14:20:00,137.24,137.27,137.22,137.26,8161.0,107.2069,107.2303,107.1912,107.2225,8161.0
2019-11-08 14:25:00,137.25,137.29,137.22,137.28,9827.0,107.2147,107.2459,107.1912,107.2381,9827.0
2019-11-08 14:30:00,137.28,137.44,137.26,137.41,12074.0,107.2381,107.3631,107.2225,107.3397,12074.0
2019-11-08 14:35:00,137.41,137.44,137.39,137.42,8955.0,107.3397,107.3631,107.324,107.3475,8955.0
2019-11-08 14:40:00,137.43,137.45,137.39,137.42,14454.0,107.3553,107.3709,107.324,107.3475,14454.0
2019-11-08 14:45:00,137.42,137.43,137.34,137.34,14242.0,107.3475,107.3553,107.285,107.285,14242.0
2019-11-08 14:50:00,137.35,137.37,137.33,137.34,9380.0,107.2928,107.3084,107.2772,107.285,9380.0
2019-11-08 14:55:00,137.33,137.39,137.31,137.35,19218.0,107.2772,107.324,107.2616,107.2928,19218.0
2019-11-08 15:00:00,137.35,137.39,137.32,137.35,10260.0,107.2928,107.324,107.2694,107.2928,10260.0
2019-11-08 15:05:00,137.36,137.36,137.29,137.32,13954.0,107.3006,107.3006,107.2459,107.2694,13954.0
2019-11-08 15:10:00,137.33,137.42,137.31,137.42,11303.0,107.2772,107.3475,107.2616,107.3475,11303.0
2019-11-08 15:15:00,137.42,137.43,137.37,137.4,18697.0,107.3475,107.3553,107.3084,107.3319,18697.0
2019-11-08 15:20:00,137.4,137.41,137.34,137.36,11360.0,107.3319,107.3397,107.285,107.3006,11360.0
2019-11-08 15:25:00,137.36,137.38,137.33,137.35,13547.0,107.3006,107.3162,107.2772,107.2928,13547.0
2019-11-08 15:30:00,137.35,137.48,137.34,137.43,19576.0,107.2928,107.3943,107.285,107.3553,19576.0
2019-11-08 15:35:00,137.44,137.46,137.39,137.41,25683.0,107.3631,107.3787,107.324,107.3397,25683.0
2019-11-08 15:40:00,137.4,137.46,137.38,137.43,28098.0,107.3319,107.3787,107.3162,107.3553,28098.0
2019-11-08 15:45:00,137.44,137.44,137.33,137.33,49710.0,107.3631,107.3631,107.2772,107.2772,49710.0
2019-11-08 15:50:00,137.34,137.41,137.29,137.32,97649.0,107.285,107.3397,107.2459,107.2694,97649.0
2019-11-08 15:55:00,137.33,137.61,137.31,137.6,144918.0,107.2772,107.4959,107.2616,107.4881,144918.0
2019-11-11 09:30:00,137.2,137.2,136.52,136.83,75252.0,107.1756,107.1756,106.6444,106.8866,75252.0
2019-11-11 09:35:00,136.8,136.8,136.37,136.39,30149.0,106.8632,106.8632,106.5273,106.5429,30149.0
2019-11-11 09:40:00,136.39,136.5,136.29,136.38,17299.0,106.5429,106.6288,106.4648,106.5351,17299.0
2019-11-11 09:45:00,136.4,136.79,136.38,136.62,20844.0,106.5507,106.8553,106.5351,106.7225,20844.0
2019-11-11 09:50:00,136.61,136.67,136.52,136.6,21135.0,106.7147,106.7616,106.6444,106.7069,21135.0
2019-11-11 09:55:00,136.59,136.61,136.46,136.58,13938.0,106.6991,106.7147,106.5976,106.6913,13938.0
2019-11-11 10:00:00,136.63,136.64,136.48,136.5,11985.0,106.7304,106.7382,106.6132,106.6288,11985.0
2019-11-11 10:05:00,136.5,136.53,136.33,136.35,15429.0,106.6288,106.6522,106.496,106.5116,15429.0
2019-11-11 10:10:00,136.41,136.5,136.3,136.35,12555.0,106.5585,106.6288,106.4726,106.5116,12555.0
2019-11-11 10:15:00,136.39,136.39,136.27,136.35,9963.0,106.5429,106.5429,106.4491,106.5116,9963.0
2019-11-11 10:20:00,136.36,136.52,136.36,136.44,15056.0,106.5194,106.6444,106.5194,106.5819,15056.0
2019-11-11 10:25:00,136.49,136.63,136.48,136.5,10001.0,106.621,106.7304,106.6132,106.6288,10001.0
2019-11-11 10:30:00,136.53,136.6,136.33,136.33,10072.0,106.6522,106.7069,106.496,106.496,10072.0
2019-11-11 10:35:00,136.38,136.4,136.17,136.22,10804.0,106.5351,106.5507,106.371,106.4101,10804.0
2019-11-11 10:40:00,136.23,136.27,136.23,136.25,5553.0,106.4179,106.4491,106.4179,106.4335,5553.0
2019-11-11 10:45:00,136.27,136.36,136.23,136.28,9886.0,106.4491,106.5194,106.4179,106.457,9886.0
2019-11-11 10:50:00,136.28,136.28,136.16,136.25,9871.0,106.457,106.457,106.3632,106.4335,9871.0
2019-11-11 10:55:00,136.25,136.3,136.22,136.28,11533.0,106.4335,106.4726,106.4101,106.457,11533.0
2019-11-11 11:00:00,136.26,136.33,136.21,136.23,8706.0,106.4413,106.496,106.4023,106.4179,8706.0
2019-11-11 11:05:00,136.23,136.25,136.13,136.18,9504.0,106.4179,106.4335,106.3398,106.3788,9504.0
2019-11-11 11:10:00,136.17,136.18,136.1,136.11,9251.0,106.371,106.3788,106.3163,106.3242,9251.0
2019-11-11 11:15:00,136.12,136.14,136.04,136.09,14861.0,106.332,106.3476,106.2695,106.3085,14861.0
2019-11-11 11:20:00,136.11,136.12,135.96,135.96,15288.0,106.3242,106.332,106.207,106.207,15288.0
2019-11-11 11:25:00,135.97,136.1,135.97,136.07,5972.0,106.2148,106.3163,106.2148,106.2929,5972.0
2019-11-11 11:30:00,136.06,136.1,135.92,136.03,19905.0,106.2851,106.3163,106.1757,106.2617,19905.0
2019-11-11 11:35:00,136.03,136.03,135.79,135.79,20124.0,106.2617,106.2617,106.0742,106.0742,20124.0
2019-11-11 11:40:00,135.79,135.81,135.65,135.66,28500.0,106.0742,106.0898,105.9648,105.9726,28500.0
2019-11-11 11:45:00,135.65,135.69,135.61,135.69,15917.0,105.9648,105.9961,105.9336,105.9961,15917.0
2019-11-11 11:50:00,135.7,135.74,135.58,135.62,21183.0,106.0039,106.0351,105.9101,105.9414,21183.0
2019-11-11 11:55:00,135.62,135.78,135.6,135.77,19902.0,105.9414,106.0664,105.9258,106.0586,19902.0
2019-11-11 12:00:00,135.76,135.87,135.7,135.75,23783.0,106.0507,106.1367,106.0039,106.0429,23783.0
2019-11-11 12:05:00,135.77,135.79,135.66,135.67,13886.0,106.0586,106.0742,105.9726,105.9804,13886.0
2019-11-11 12:10:00,135.65,135.67,135.59,135.64,10256.0,105.9648,105.9804,105.918,105.957,10256.0
2019-11-11 12:15:00,135.64,135.67,135.6,135.62,15341.0,105.957,105.9804,105.9258,105.9414,15341.0
2019-11-11 12:20:00,135.62,135.65,135.53,135.56,22411.0,105.9414,105.9648,105.8711,105.8945,22411.0
2019-11-11 12:25:00,135.58,135.72,135.55,135.69,24291.0,105.9101,106.0195,105.8867,105.9961,24291.0
2019-11-11 12:30:00,135.69,135.71,135.48,135.58,34237.0,105.9961,106.0117,105.832,105.9101,34237.0
2019-11-11 12:35:00,135.57,135.57,135.36,135.37,17747.0,105.9023,105.9023,105.7383,105.7461,17747.0
2019-11-11 12:40:00,135.36,135.42,135.35,135.38,16106.0,105.7383,105.7852,105.7305,105.7539,16106.0
2019-11-11 12:45:00,135.39,135.4,135.28,135.36,15037.0,105.7617,105.7695,105.6758,105.7383,15037.0
2019-11-11 12:50:00,135.31,135.34,135.2,135.33,12529.0,105.6992,105.7227,105.6133,105.7148,12529.0
2019-11-11 12:55:00,135.32,135.32,135.23,135.3,16438.0,105.707,105.707,105.6367,105.6914,16438.0
2019-11-11 13:00:00,135.3,135.31,135.24,135.25,13419.0,105.6914,105.6992,105.6445,105.6524,13419.0
2019-11-11 13:05:00,135.24,135.29,135.19,135.24,15978.0,105.6445,105.6836,105.6055,105.6445,15978.0
2019-11-11 13:10:00,135.24,135.35,135.22,135.27,20426.0,105.6445,105.7305,105.6289,105.668,20426.0
2019-11-11 13:15:00,135.26,135.31,135.23,135.28,12390.0,105.6602,105.6992,105.6367,105.6758,12390.0
2019-11-11 13:20:00,135.27,135.3,135.17,135.17,12056.0,105.668,105.6914,105.5899,105.5899,12056.0
2019-11-11 13:25:00,135.18,135.32,135.17,135.32,21051.0,105.5977,105.707,105.5899,105.707,21051.0
2019-11-11 13:30:00,135.33,135.33,135.24,135.25,16092.0,105.7148,105.7148,105.6445,105.6524,16092.0
2019-11-11 13:35:00,135.26,135.28,135.18,135.19,9747.0,105.6602,105.6758,105.5977,105.6055,9747.0
2019-11-11 13:40:00,135.2,135.41,135.19,135.4,22210.0,105.6133,105.7773,105.6055,105.7695,22210.0
2019-11-11 13:45:00,135.41,135.44,135.29,135.3,14538.0,105.7773,105.8008,105.6836,105.6914,14538.0
2019-11-11 13:50:00,135.3,135.33,135.24,135.27,10336.0,105.6914,105.7148,105.6445,105.668,10336.0
2019-11-11 13:55:00,135.27,135.33,135.25,135.28,15605.0,105.668,105.7148,105.6524,105.6758,15605.0
2019-11-11 14:00:00,135.29,135.3,135.25,135.29,13841.0,105.6836,105.6914,105.6524,105.6836,13841.0
2019-11-11 14:05:00,135.29,135.39,135.28,135.33,15857.0,105.6836,105.7617,105.6758,105.7148,15857.0
2019-11-11 14:10:00,135.33,135.36,135.27,135.29,23502.0,105.7148,105.7383,105.668,105.6836,23502.0
2019-11-11 14:15:00,135.3,135.31,135.24,135.25,25103.0,105.6914,105.6992,105.6445,105.6524,25103.0
2019-11-11 14:20:00,135.25,135.33,135.24,135.27,33622.0,105.6524,105.7148,105.6445,105.668,33622.0
2019-11-11 14:25:00,135.27,135.32,135.24,135.27,10193.0,105.668,105.707,105.6445,105.668,10193.0
2019-11-11 14:30:00,135.28,135.36,135.27,135.33,21255.0,105.6758,105.7383,105.668,105.7148,21255.0
2019-11-11 14:35:00,135.33,135.35,135.27,135.28,13190.0,105.7148,105.7305,105.668,105.6758,13190.0
2019-11-11 14:40:00,135.28,135.32,135.27,135.28,15166.0,105.6758,105.707,105.668,105.6758,15166.0
2019-11-11 14:45:00,135.28,135.31,135.25,135.28,12777.0,105.6758,105.6992,105.6524,105.6758,12777.0
2019-11-11 14:50:00,135.26,135.28,135.2,135.22,12764.0,105.6602,105.6758,105.6133,105.6289,12764.0
2019-11-11 14:55:00,135.22,135.27,135.17,135.18,21800.0,105.6289,105.668,105.5899,105.5977,21800.0
2019-11-11 15:00:00,135.18,135.19,135.1,135.1,28706.0,105.5977,105.6055,105.5352,105.5352,28706.0
2019-11-11 15:05:00,135.09,135.1,135.04,135.06,17627.0,105.5274,105.5352,105.4883,105.5039,17627.0
2019-11-11 15:10:00,135.06,135.09,135.0,135.08,54173.0,105.5039,105.5274,105.4571,105.5196,54173.0
2019-11-11 15:15:00,135.09,135.16,135.08,135.13,41643.0,105.5274,105.5821,105.5196,105.5586,41643.0
2019-11-11 15:20:00,135.14,135.16,135.1,135.13,26193.0,105.5664,105.5821,105.5352,105.5586,26193.0
2019-11-11 15:25:00,135.14,135.33,135.1,135.31,27476.0,105.5664,105.7148,105.5352,105.6992,27476.0
2019-11-11 15:30:00,135.32,135.33,135.24,135.28,25360.0,105.707,105.7148,105.6445,105.6758,25360.0
2019-11-11 15:35:00,135.29,135.33,135.26,135.31,21047.0,105.6836,105.7148,105.6602,105.6992,21047.0
2019-11-11 15:40:00,135.32,135.36,135.27,135.34,34380.0,105.707,105.7383,105.668,105.7227,34380.0
2019-11-11 15:45:00,135.35,135.35,135.28,135.32,32574.0,105.7305,105.7305,105.6758,105.707,32574.0
2019-11-11 15:50:00,135.33,135.35,135.2,135.31,84622.0,105.7148,105.7305,105.6133,105.6992,84622.0
2019-11-11 15:55:00,135.32,135.48,135.32,135.45,152841.0,105.707,105.832,105.707,105.8086,152841.0
2019-11-12 09:30:00,135.87,136.11,135.7,136.01,93399.0,106.1367,106.3242,106.0039,106.246,93399.0
2019-11-12 09:35:00,136.01,136.03,135.79,135.81,32761.0,106.246,106.2617,106.0742,106.0898,32761.0
2019-11-12 09:40:00,135.83,136.0,135.8,135.99,19307.0,106.1054,106.2382,106.082,106.2304,19307.0
2019-11-12 09:45:00,135.98,136.15,135.83,135.89,32135.0,106.2226,106.3554,106.1054,106.1523,32135.0
2019-11-12 09:50:00,135.9,136.09,135.9,136.01,14519.0,106.1601,106.3085,106.1601,106.246,14519.0
2019-11-12 09:55:00,135.99,136.12,135.92,135.93,24434.0,106.2304,106.332,106.1757,106.1835,24434.0
2019-11-12 10:00:00,135.96,136.03,135.81,135.89,35795.0,106.207,106.2617,106.0898,106.1523,35795.0
2019-11-12 10:05:00,135.9,136.18,135.9,136.12,26912.0,106.1601,106.3788,106.1601,106.332,26912.0
2019-11-12 10:10:00,136.15,136.36,136.14,136.27,30360.0,106.3554,106.5194,106.3476,106.4491,30360.0
2019-11-12 10:15:00,136.28,136.51,136.28,136.49,28022.0,106.457,106.6366,106.457,106.621,28022.0
2019-11-12 10:20:00,136.49,136.52,136.36,136.5,22636.0,106.621,106.6444,106.5194,106.6288,22636.0
2019-11-12 10:25:00,136.5,136.62,136.44,136.56,24800.0,106.6288,106.7225,106.5819,106.6757,24800.0
2019-11-12 10:30:00,136.56,136.66,136.55,136.55,29164.0,106.6757,106.7538,106.6679,106.6679,29164.0
2019-11-12 10:35:00,136.53,136.64,136.52,136.58,15654.0,106.6522,106.7382,106.6444,106.6913,15654.0
2019-11-12 10:40:00,136.6,136.64,136.4,136.48,22948.0,106.7069,106.7382,106.5507,106.6132,22948.0
2019-11-12 10:45:00,136.5,136.53,136.34,136.47,10989.0,106.6288,106.6522,106.5038,106.6054,10989.0
2019-11-12 10:50:00,136.47,136.57,136.47,136.54,16008.0,106.6054,106.6835,106.6054,106.6601,16008.0
2019-11-12 10:55:00,136.53,136.57,136.32,136.32,13755.0,106.6522,106.6835,106.4882,106.4882,13755.0
2019-11-12 11:00:00,136.33,136.38,136.28,136.29,16001.0,106.496,106.5351,106.457,106.4648,16001.0
2019-11-12 11:05:00,136.31,136.48,136.25,136.44,13383.0,106.4804,106.6132,106.4335,106.5819,13383.0
2019-11-12 11:10:00,136.42,136.47,136.37,136.4,8898.0,106.5663,106.6054,106.5273,106.5507,8898.0
2019-11-12 11:15:00,136.4,136.52,136.4,136.52,19882.0,106.5507,106.6444,106.5507,106.6444,19882.0
2019-11-12 11:20:00,136.52,136.59,136.51,136.57,12458.0,106.6444,106.6991,106.6366,106.6835,12458.0
2019-11-12 11:25:00,136.6,136.64,136.51,136.54,13179.0,106.7069,106.7382,106.6366,106.6601,13179.0
2019-11-12 11:30:00,136.53,136.64,136.52,136.57,7300.0,106.6522,106.7382,106.6444,106.6835,7300.0
2019-11-12 11:35:00,136.57,136.61,136.47,136.47,10734.0,106.6835,106.7147,106.6054,106.6054,10734.0
2019-11-12 11:40:00,136.48,136.6,136.48,136.55,15696.0,106.6132,106.7069,106.6132,106.6679,15696.0
2019-11-12 11:45:00,136.55,136.55,136.28,136.33,13243.0,106.6679,106.6679,106.457,106.496,13243.0
2019-11-12 11:50:00,136.31,136.36,136.19,136.25,11351.0,106.4804,106.5194,106.3866,106.4335,11351.0
2019-11-12 11:55:00,136.25,136.25,136.12,136.22,11370.0,106.4335,106.4335,106.332,106.4101,11370.0
2019-11-12 12:00:00,136.21,136.25,136.15,136.23,12390.0,106.4023,106.4335,106.3554,106.4179,12390.0
2019-11-12 12:05:00,136.24,136.35,136.2,136.34,19577.0,106.4257,106.5116,106.3945,106.5038,19577.0
2019-11-12 12:10:00,136.35,136.46,136.32,136.33,16920.0,106.5116,106.5976,106.4882,106.496,16920.0
2019-11-12 12:15:00,136.33,136.35,136.18,136.2,10782.0,106.496,106.5116,106.3788,106.3945,10782.0
2019-11-12 12:20:00,136.2,136.25,136.17,136.2,7214.0,106.3945,106.4335,106.371,106.3945,7214.0
2019-11-12 12:25:00,136.2,136.22,136.12,136.22,8446.0,106.3945,106.4101,106.332,106.4101,8446.0
2019-11-12 12:30:00,136.22,136.22,136.1,136.11,10015.0,106.4101,106.4101,106.3163,106.3242,10015.0
2019-11-12 12:35:00,136.14,136.22,136.14,136.21,8696.0,106.3476,106.4101,106.3476,106.4023,8696.0
2019-11-12 12:40:00,136.2,136.29,136.14,136.14,19143.0,106.3945,106.4648,106.3476,106.3476,19143.0
2019-11-12 12:45:00,136.14,136.14,136.06,136.1,13779.0,106.3476,106.3476,106.2851,106.3163,13779.0
2019-11-12 12:50:00,136.09,136.13,135.97,136.05,15065.0,106.3085,106.3398,106.2148,106.2773,15065.0
2019-11-12 12:55:00,136.07,136.19,136.07,136.12,9810.0,106.2929,106.3866,106.2929,106.332,9810.0
2019-11-12 13:00:00,136.13,136.2,136.1,136.11,9525.0,106.3398,106.3945,106.3163,106.3242,9525.0
2019-11-12 13:05:00,136.11,136.12,136.02,136.04,8010.0,106.3242,106.332,106.2539,106.2695,8010.0
2019-11-12 13:10:00,136.03,136.05,135.9,135.92,18265.0,106.2617,106.2773,106.1601,106.1757,18265.0
2019-11-12 13:15:00,135.92,135.99,135.9,135.9,22670.0,106.1757,106.2304,106.1601,106.1601,22670.0
2019-11-12 13:20:00,135.9,135.91,135.81,135.84,12267.0,106.1601,106.1679,106.0898,106.1132,12267.0
2019-11-12 13:25:00,135.84,135.88,135.78,135.8,15020.0,106.1132,106.1445,106.0664,106.082,15020.0
2019-11-12 13:30:00,135.81,135.84,135.77,135.79,7057.0,106.0898,106.1132,106.0586,106.0742,7057.0
2019-11-12 13:35:00,135.79,135.83,135.78,135.81,14736.0,106.0742,106.1054,106.0664,106.0898,14736.0
2019-11-12 13:40:00,135.82,135.85,135.76,135.81,21914.0,106.0976,106.1211,106.0507,106.0898,21914.0
2019-11-12 13:45:00,135.8,135.81,135.76,135.78,33242.0,106.082,106.0898,106.0507,106.0664,33242.0
2019-11-12 13:50:00,135.81,135.87,135.8,135.87,14774.0,106.0898,106.1367,106.082,106.1367,14774.0
2019-11-12 13:55:00,135.87,135.87,135.82,135.82,12074.0,106.1367,106.1367,106.0976,106.0976,12074.0
2019-11-12 14:00:00,135.82,135.82,135.64,135.64,24206.0,106.0976,106.0976,105.957,105.957,24206.0
2019-11-12 14:05:00,135.64,135.68,135.61,135.65,18368.0,105.957,105.9883,105.9336,105.9648,18368.0
2019-11-12 14:10:00,135.67,135.67,135.45,135.49,29425.0,105.9804,105.9804,105.8086,105.8398,29425.0
2019-11-12 14:15:00,135.48,135.52,135.4,135.42,18403.0,105.832,105.8633,105.7695,105.7852,18403.0
2019-11-12 14:20:00,135.41,135.47,135.41,135.42,11435.0,105.7773,105.8242,105.7773,105.7852,11435.0
2019-11-12 14:25:00,135.43,135.44,135.37,135.4,19413.0,105.793,105.8008,105.7461,105.7695,19413.0
2019-11-12 14:30:00,135.38,135.42,135.35,135.36,18970.0,105.7539,105.7852,105.7305,105.7383,18970.0
2019-11-12 14:35:00,135.37,135.43,135.32,135.34,32470.0,105.7461,105.793,105.707,105.7227,32470.0
2019-11-12 14:40:00,135.34,135.35,135.22,135.27,30604.0,105.7227,105.7305,105.6289,105.668,30604.0
2019-11-12 14:45:00,135.27,135.3,135.23,135.25,27669.0,105.668,105.6914,105.6367,105.6524,27669.0
2019-11-12 14:50:00,135.24,135.24,135.08,135.09,50434.0,105.6445,105.6445,105.5196,105.5274,50434.0
2019-11-12 14:55:00,135.07,135.12,135.02,135.07,21829.0,105.5117,105.5508,105.4727,105.5117,21829.0
2019-11-12 15:00:00,135.08,135.22,135.07,135.22,32264.0,105.5196,105.6289,105.5117,105.6289,32264.0
2019-11-12 15:05:00,135.23,135.32,135.17,135.3,38853.0,105.6367,105.707,105.5899,105.6914,38853.0
2019-11-12 15:10:00,135.29,135.31,135.12,135.12,44055.0,105.6836,105.6992,105.5508,105.5508,44055.0
2019-11-12 15:15:00,135.12,135.25,135.11,135.21,22894.0,105.5508,105.6524,105.543,105.6211,22894.0
2019-11-12 15:20:00,135.21,135.26,135.16,135.22,23234.0,105.6211,105.6602,105.5821,105.6289,23234.0
2019-11-12 15:25:00,135.24,135.31,135.24,135.27,29018.0,105.6445,105.6992,105.6445,105.668,29018.0
2019-11-12 15:30:00,135.25,135.48,135.25,135.48,34167.0,105.6524,105.832,105.6524,105.832,34167.0
2019-11-12 15:35:00,135.48,135.49,135.34,135.4,46358.0,105.832,105.8398,105.7227,105.7695,46358.0
2019-11-12 15:40:00,135.41,135.44,135.37,135.44,24761.0,105.7773,105.8008,105.7461,105.8008,24761.0
2019-11-12 15:45:00,135.44,135.44,135.36,135.43,36714.0,105.8008,105.8008,105.7383,105.793,36714.0
2019-11-12 15:50:00,135.43,135.54,135.38,135.53,63602.0,105.793,105.8789,105.7539,105.8711,63602.0
2019-11-12 15:55:00,135.54,135.64,135.48,135.6,128632.0,105.8789,105.957,105.832,105.9258,128632.0
2019-11-13 09:30:00,135.28,135.58,135.1,135.31,71455.0,105.6758,105.9101,105.5352,105.6992,71455.0
2019-11-13 09:35:00,135.36,135.39,135.04,135.05,14054.0,105.7383,105.7617,105.4883,105.4961,14054.0
2019-11-13 09:40:00,135.05,135.07,134.42,134.52,69575.0,105.4961,105.5117,105.004,105.0821,69575.0
2019-11-13 09:45:00,134.5,134.8,134.4,134.76,38565.0,105.0665,105.3008,104.9884,105.2696,38565.0
2019-11-13 09:50:00,134.79,134.79,134.53,134.77,27941.0,105.293,105.293,105.0899,105.2774,27941.0
2019-11-13 09:55:00,134.78,134.91,134.67,134.76,25619.0,105.2852,105.3868,105.1993,105.2696,25619.0
2019-11-13 10:00:00,134.79,134.87,134.62,134.82,20737.0,105.293,105.3555,105.1602,105.3165,20737.0
2019-11-13 10:05:00,134.82,134.83,134.63,134.67,19303.0,105.3165,105.3243,105.168,105.1993,19303.0
2019-11-13 10:10:00,134.7,134.7,134.51,134.51,19615.0,105.2227,105.2227,105.0743,105.0743,19615.0
2019-11-13 10:15:00,134.56,134.67,134.51,134.65,24500.0,105.1134,105.1993,105.0743,105.1837,24500.0
2019-11-13 10:20:00,134.62,134.74,134.57,134.72,20175.0,105.1602,105.254,105.1212,105.2383,20175.0
2019-11-13 10:25:00,134.71,134.74,134.51,134.56,16482.0,105.2305,105.254,105.0743,105.1134,16482.0
2019-11-13 10:30:00,134.56,134.57,134.36,134.44,35175.0,105.1134,105.1212,104.9571,105.0196,35175.0
2019-11-13 10:35:00,134.44,134.65,134.35,134.64,16791.0,105.0196,105.1837,104.9493,105.1758,16791.0
2019-11-13 10:40:00,134.65,134.67,134.4,134.4,21965.0,105.1837,105.1993,104.9884,104.9884,21965.0
2019-11-13 10:45:00,134.43,134.45,134.27,134.27,31072.0,105.0118,105.0274,104.8868,104.8868,31072.0
2019-11-13 10:50:00,134.28,134.35,134.26,134.27,24693.0,104.8946,104.9493,104.879,104.8868,24693.0
2019-11-13 10:55:00,134.25,134.28,134.1,134.11,26689.0,104.8712,104.8946,104.754,104.7618,26689.0
2019-11-13 11:00:00,134.12,134.24,134.01,134.02,36466.0,104.7696,104.8634,104.6837,104.6915,36466.0
2019-11-13 11:05:00,134.01,134.24,133.95,134.21,30677.0,104.6837,104.8634,104.6368,104.8399,30677.0
2019-11-13 11:10:00,134.23,134.35,134.21,134.29,19233.0,104.8556,104.9493,104.8399,104.9024,19233.0
2019-11-13 11:15:00,134.28,134.53,134.27,134.46,20473.0,104.8946,105.0899,104.8868,105.0352,20473.0
2019-11-13 11:20:00,134.48,134.58,134.35,134.45,32080.0,105.0509,105.129,104.9493,105.0274,32080.0
2019-11-13 11:25:00,134.45,134.5,134.29,134.46,21638.0,105.0274,105.0665,104.9024,105.0352,21638.0
2019-11-13 11:30:00,134.49,134.5,134.41,134.5,12222.0,105.0587,105.0665,104.9962,105.0665,12222.0
2019-11-13 11:35:00,134.49,134.5,134.46,134.47,13204.0,105.0587,105.0665,105.0352,105.043,13204.0
2019-11-13 11:40:00,134.46,134.5,134.34,134.5,14311.0,105.0352,105.0665,104.9415,105.0665,14311.0
2019-11-13 11:45:00,134.5,134.5,134.36,134.5,8486.0,105.0665,105.0665,104.9571,105.0665,8486.0
2019-11-13 11:50:00,134.49,134.49,134.33,134.38,8377.0,105.0587,105.0587,104.9337,104.9727,8377.0
2019-11-13 11:55:00,134.4,134.47,134.34,134.42,9938.0,104.9884,105.043,104.9415,105.004,9938.0
2019-11-13 12:00:00,134.41,134.45,134.27,134.29,10703.0,104.9962,105.0274,104.8868,104.9024,10703.0
2019-11-13 12:05:00,134.3,134.41,134.28,134.39,7417.0,104.9103,104.9962,104.8946,104.9806,7417.0
2019-11-13 12:10:00,134.4,134.41,134.33,134.4,9813.0,104.9884,104.9962,104.9337,104.9884,9813.0
2019-11-13 12:15:00,134.39,134.44,134.38,134.43,6871.0,104.9806,105.0196,104.9727,105.0118,6871.0
2019-11-13 12:20:00,134.4,134.42,134.34,134.38,7915.0,104.9884,105.004,104.9415,104.9727,7915.0
2019-11-13 12:25:00,134.38,134.5,134.35,134.47,11876.0,104.9727,105.0665,104.9493,105.043,11876.0
2019-11-13 12:30:00,134.47,134.58,134.47,134.58,14060.0,105.043,105.129,105.043,105.129,14060.0
2019-11-13 12:35:00,134.56,134.67,134.54,134.62,17102.0,105.1134,105.1993,105.0977,105.1602,17102.0
2019-11-13 12:40:00,134.63,134.72,134.6,134.63,12631.0,105.168,105.2383,105.1446,105.168,12631.0
2019-11-13 12:45:00,134.67,134.67,134.55,134.56,11924.0,105.1993,105.1993,105.1055,105.1134,11924.0
2019-11-13 12:50:00,134.53,134.54,134.47,134.52,15706.0,105.0899,105.0977,105.043,105.0821,15706.0
2019-11-13 12:55:00,134.52,134.55,134.46,134.49,10790.0,105.0821,105.1055,105.0352,105.0587,10790.0
2019-11-13 13:00:00,134.48,134.48,134.39,134.39,14623.0,105.0509,105.0509,104.9806,104.9806,14623.0
2019-11-13 13:05:00,134.37,134.46,134.37,134.39,11010.0,104.9649,105.0352,104.9649,104.9806,11010.0
2019-11-13 13:10:00,134.39,134.44,134.38,134.43,10270.0,104.9806,105.0196,104.9727,105.0118,10270.0
2019-11-13 13:15:00,134.38,134.41,134.3,134.33,14934.0,104.9727,104.9962,104.9103,104.9337,14934.0
2019-11-13 13:20:00,134.34,134.34,134.2,134.25,14007.0,104.9415,104.9415,104.8321,104.8712,14007.0
2019-11-13 13:25:00,134.25,134.32,134.23,134.3,13416.0,104.8712,104.9259,104.8556,104.9103,13416.0
2019-11-13 13:30:00,134.32,134.38,134.32,134.33,8505.0,104.9259,104.9727,104.9259,104.9337,8505.0
2019-11-13 13:35:00,134.33,134.34,134.26,134.26,11753.0,104.9337,104.9415,104.879,104.879,11753.0
2019-11-13 13:40:00,134.27,134.32,134.26,134.28,13048.0,104.8868,104.9259,104.879,104.8946,13048.0
2019-11-13 13:45:00,134.28,134.35,134.26,134.32,13754.0,104.8946,104.9493,104.879,104.9259,13754.0
2019-11-13 13:50:00,134.33,134.54,134.33,134.5,23221.0,104.9337,105.0977,104.9337,105.0665,23221.0
2019-11-13 13:55:00,134.5,134.5,134.04,134.25,42635.0,105.0665,105.0665,104.7071,104.8712,42635.0
2019-11-13 14:00:00,134.2,134.2,134.01,134.16,26536.0,104.8321,104.8321,104.6837,104.8009,26536.0
2019-11-13 14:05:00,134.15,134.2,134.08,134.1,16079.0,104.7931,104.8321,104.7384,104.754,16079.0
2019-11-13 14:10:00,134.08,134.11,133.94,133.98,31021.0,104.7384,104.7618,104.629,104.6603,31021.0
2019-11-13 14:15:00,133.95,133.97,133.88,133.91,33354.0,104.6368,104.6525,104.5822,104.6056,33354.0
2019-11-13 14:20:00,133.88,133.97,133.87,133.9,13794.0,104.5822,104.6525,104.5743,104.5978,13794.0
2019-11-13 14:25:00,133.91,133.95,133.84,133.86,21884.0,104.6056,104.6368,104.5509,104.5665,21884.0
2019-11-13 14:30:00,133.88,134.24,133.87,134.22,37654.0,104.5822,104.8634,104.5743,104.8478,37654.0
2019-11-13 14:35:00,134.25,134.28,134.16,134.28,15338.0,104.8712,104.8946,104.8009,104.8946,15338.0
2019-11-13 14:40:00,134.29,134.46,134.29,134.4,16512.0,104.9024,105.0352,104.9024,104.9884,16512.0
2019-11-13 14:45:00,134.4,134.41,134.31,134.35,21640.0,104.9884,104.9962,104.9181,104.9493,21640.0
2019-11-13 14:50:00,134.36,134.39,134.27,134.35,19685.0,104.9571,104.9806,104.8868,104.9493,19685.0
2019-11-13 14:55:00,134.35,134.36,134.23,134.28,14161.0,104.9493,104.9571,104.8556,104.8946,14161.0
2019-11-13 15:00:00,134.3,134.41,134.25,134.39,30002.0,104.9103,104.9962,104.8712,104.9806,30002.0
2019-11-13 15:05:00,134.38,134.41,134.34,134.39,22710.0,104.9727,104.9962,104.9415,104.9806,22710.0
2019-11-13 15:10:00,134.39,134.41,134.31,134.37,39930.0,104.9806,104.9962,104.9181,104.9649,39930.0
2019-11-13 15:15:00,134.36,134.42,134.33,134.36,20090.0,104.9571,105.004,104.9337,104.9571,20090.0
2019-11-13 15:20:00,134.37,134.4,134.33,134.38,16303.0,104.9649,104.9884,104.9337,104.9727,16303.0
2019-11-13 15:25:00,134.37,134.47,134.37,134.46,18320.0,104.9649,105.043,104.9649,105.0352,18320.0
2019-11-13 15:30:00,134.45,134.52,134.36,134.41,52038.0,105.0274,105.0821,104.9571,104.9962,52038.0
2019-11-13 15:35:00,134.4,134.43,134.25,134.29,31261.0,104.9884,105.0118,104.8712,104.9024,31261.0
2019-11-13 15:40:00,134.29,134.45,134.26,134.44,40089.0,104.9024,105.0274,104.879,105.0196,40089.0
2019-11-13 15:45:00,134.44,134.45,134.38,134.45,33854.0,105.0196,105.0274,104.9727,105.0274,33854.0
2019-11-13 15:50:00,134.47,134.47,134.25,134.36,83782.0,105.043,105.043,104.8712,104.9571,83782.0
2019-11-13 15:55:00,134.35,134.51,134.34,134.47,154289.0,104.9493,105.0743,104.9415,105.043,154289.0
2019-11-14 09:30:00,134.13,134.26,133.88,134.15,81167.0,104.7775,104.879,104.5822,104.7931,81167.0
2019-11-14 09:35:00,134.13,134.19,133.88,133.9,19097.0,104.7775,104.8243,104.5822,104.5978,19097.0
2019-11-14 09:40:00,133.93,134.29,133.91,134.11,23495.0,104.6212,104.9024,104.6056,104.7618,23495.0
2019-11-14 09:45:00,134.11,134.24,134.0,134.14,34435.0,104.7618,104.8634,104.6759,104.7853,34435.0
2019-11-14 09:50:00,134.15,134.2,133.92,134.11,65744.0,104.7931,104.8321,104.6134,104.7618,65744.0
2019-11-14 09:55:00,134.12,134.24,134.09,134.16,27396.0,104.7696,104.8634,104.7462,104.8009,27396.0
2019-11-14 10:00:00,134.15,134.31,134.07,134.31,26362.0,104.7931,104.9181,104.7306,104.9181,26362.0
2019-11-14 10:05:00,134.3,134.3,134.08,134.15,21334.0,104.9103,104.9103,104.7384,104.7931,21334.0
2019-11-14 10:10:00,134.16,134.29,134.02,134.27,37319.0,104.8009,104.9024,104.6915,104.8868,37319.0
2019-11-14 10:15:00,134.31,134.33,134.17,134.24,30858.0,104.9181,104.9337,104.8087,104.8634,30858.0
2019-11-14 10:20:00,134.24,134.27,134.16,134.22,37209.0,104.8634,104.8868,104.8009,104.8478,37209.0
2019-11-14 10:25:00,134.19,134.2,133.98,133.98,33386.0,104.8243,104.8321,104.6603,104.6603,33386.0
2019-11-14 10:30:00,133.99,134.06,133.9,133.9,24140.0,104.6681,104.7228,104.5978,104.5978,24140.0
2019-11-14 10:35:00,133.92,134.0,133.89,133.9,54029.0,104.6134,104.6759,104.59,104.5978,54029.0
2019-11-14 10:40:00,133.91,133.94,133.79,133.94,32808.0,104.6056,104.629,104.5119,104.629,32808.0
2019-11-14 10:45:00,133.97,133.97,133.82,133.94,19135.0,104.6525,104.6525,104.5353,104.629,19135.0
2019-11-14 10:50:00,133.95,133.96,133.7,133.73,53210.0,104.6368,104.6447,104.4416,104.465,53210.0
2019-11-14 10:55:00,133.72,133.73,133.47,133.49,49064.0,104.4572,104.465,104.2619,104.2775,49064.0
2019-11-14 11:00:00,133.49,133.56,133.37,133.38,86622.0,104.2775,104.3322,104.1838,104.1916,86622.0
2019-11-14 11:05:00,133.39,134.0,133.33,133.97,95895.0,104.1994,104.6759,104.1525,104.6525,95895.0
2019-11-14 11:10:00,133.97,133.98,133.75,133.9,29714.0,104.6525,104.6603,104.4806,104.5978,29714.0
2019-11-14 11:15:00,133.88,133.94,133.81,133.87,25109.0,104.5822,104.629,104.5275,104.5743,25109.0
2019-11-14 11:20:00,133.88,133.96,133.8,133.83,27424.0,104.5822,104.6447,104.5197,104.5431,27424.0
2019-11-14 11:25:00,133.83,133.95,133.78,133.94,39236.0,104.5431,104.6368,104.504,104.629,39236.0
2019-11-14 11:30:00,133.94,134.01,133.89,133.95,24532.0,104.629,104.6837,104.59,104.6368,24532.0
2019-11-14 11:35:00,133.95,133.96,133.8,133.87,33826.0,104.6368,104.6447,104.5197,104.5743,33826.0
2019-11-14 11:40:00,133.87,133.88,133.65,133.66,66701.0,104.5743,104.5822,104.4025,104.4103,66701.0
2019-11-14 11:45:00,133.66,133.76,133.58,133.61,28531.0,104.4103,104.4884,104.3478,104.3712,28531.0
2019-11-14 11:50:00,133.63,133.8,133.46,133.73,122983.0,104.3869,104.5197,104.2541,104.465,122983.0
2019-11-14 11:55:00,133.72,134.08,133.71,133.99,76258.0,104.4572,104.7384,104.4494,104.6681,76258.0
2019-11-14 12:00:00,133.97,134.12,133.95,134.03,57070.0,104.6525,104.7696,104.6368,104.6993,57070.0
2019-11-14 12:05:00,134.05,134.09,133.91,134.0,40967.0,104.715,104.7462,104.6056,104.6759,40967.0
2019-11-14 12:10:00,134.02,134.07,133.96,134.0,23523.0,104.6915,104.7306,104.6447,104.6759,23523.0
2019-11-14 12:15:00,134.0,134.03,133.95,134.03,26299.0,104.6759,104.6993,104.6368,104.6993,26299.0
2019-11-14 12:20:00,134.02,134.1,133.98,134.05,65741.0,104.6915,104.754,104.6603,104.715,65741.0
2019-11-14 12:25:00,134.06,134.25,134.02,134.02,63106.0,104.7228,104.8712,104.6915,104.6915,63106.0
2019-11-14 12:30:00,134.03,134.08,134.0,134.07,22841.0,104.6993,104.7384,104.6759,104.7306,22841.0
2019-11-14 12:35:00,134.07,134.15,134.01,134.15,14974.0,104.7306,104.7931,104.6837,104.7931,14974.0
2019-11-14 12:40:00,134.15,134.16,133.99,134.0,28312.0,104.7931,104.8009,104.6681,104.6759,28312.0
2019-11-14 12:45:00,134.0,134.17,134.0,134.16,14531.0,104.6759,104.8087,104.6759,104.8009,14531.0
2019-11-14 12:50:00,134.17,134.21,134.11,134.16,18860.0,104.8087,104.8399,104.7618,104.8009,18860.0
2019-11-14 12:55:00,134.17,134.23,134.16,134.16,15739.0,104.8087,104.8556,104.8009,104.8009,15739.0
2019-11-14 13:00:00,134.17,134.24,134.07,134.07,18902.0,104.8087,104.8634,104.7306,104.7306,18902.0
2019-11-14 13:05:00,134.07,134.13,134.03,134.07,9783.0,104.7306,104.7775,104.6993,104.7306,9783.0
2019-11-14 13:10:00,134.07,134.13,134.06,134.09,9335.0,104.7306,104.7775,104.7228,104.7462,9335.0
2019-11-14 13:15:00,134.1,134.1,133.99,134.01,10547.0,104.754,104.754,104.6681,104.6837,10547.0
2019-11-14 13:20:00,134.04,134.07,133.96,134.06,10752.0,104.7071,104.7306,104.6447,104.7228,10752.0
2019-11-14 13:25:00,134.05,134.06,133.98,133.99,19286.0,104.715,104.7228,104.6603,104.6681,19286.0
2019-11-14 13:30:00,133.99,134.06,133.98,134.02,15478.0,104.6681,104.7228,104.6603,104.6915,15478.0
2019-11-14 13:35:00,134.01,134.06,133.99,134.03,11366.0,104.6837,104.7228,104.6681,104.6993,11366.0
2019-11-14 13:40:00,134.01,134.01,133.93,133.94,10713.0,104.6837,104.6837,104.6212,104.629,10713.0
2019-11-14 13:45:00,133.96,134.08,133.95,134.03,28438.0,104.6447,104.7384,104.6368,104.6993,28438.0
2019-11-14 13:50:00,134.01,134.03,133.97,134.03,17589.0,104.6837,104.6993,104.6525,104.6993,17589.0
2019-11-14 13:55:00,134.03,134.07,133.68,133.91,36689.0,104.6993,104.7306,104.4259,104.6056,36689.0
2019-11-14 14:00:00,133.91,134.0,133.85,133.96,11689.0,104.6056,104.6759,104.5587,104.6447,11689.0
2019-11-14 14:05:00,133.94,134.09,133.94,134.0,15942.0,104.629,104.7462,104.629,104.6759,15942.0
2019-11-14 14:10:00,134.0,134.03,133.92,133.94,14034.0,104.6759,104.6993,104.6134,104.629,14034.0
2019-11-14 14:15:00,133.94,134.04,133.93,133.98,20395.0,104.629,104.7071,104.6212,104.6603,20395.0
2019-11-14 14:20:00,134.0,134.02,133.95,133.95,15318.0,104.6759,104.6915,104.6368,104.6368,15318.0
2019-11-14 14:25:00,133.96,134.0,133.94,133.96,17650.0,104.6447,104.6759,104.629,104.6447,17650.0
2019-11-14 14:30:00,133.97,134.0,133.9,133.97,24103.0,104.6525,104.6759,104.5978,104.6525,24103.0
2019-11-14 14:35:00,133.97,134.01,133.97,133.99,11005.0,104.6525,104.6837,104.6525,104.6681,11005.0
2019-11-14 14:40:00,133.99,134.01,133.95,134.0,16166.0,104.6681,104.6837,104.6368,104.6759,16166.0
2019-11-14 14:45:00,133.99,134.01,133.95,133.98,25207.0,104.6681,104.6837,104.6368,104.6603,25207.0
2019-11-14 14:50:00,133.99,134.07,133.98,134.06,18456.0,104.6681,104.7306,104.6603,104.7228,18456.0
2019-11-14 14:55:00,134.07,134.17,134.04,134.14,22220.0,104.7306,104.8087,104.7071,104.7853,22220.0
2019-11-14 15:00:00,134.14,134.18,134.09,134.09,31943.0,104.7853,104.8165,104.7462,104.7462,31943.0
2019-11-14 15:05:00,134.09,134.1,134.02,134.03,21445.0,104.7462,104.754,104.6915,104.6993,21445.0
2019-11-14 15:10:00,134.02,134.06,133.96,133.98,33138.0,104.6915,104.7228,104.6447,104.6603,33138.0
2019-11-14 15:15:00,133.97,134.0,133.96,133.98,19139.0,104.6525,104.6759,104.6447,104.6603,19139.0
2019-11-14 15:20:00,133.99,134.04,133.97,133.97,36065.0,104.6681,104.7071,104.6525,104.6525,36065.0
2019-11-14 15:25:00,133.98,134.01,133.95,133.99,28413.0,104.6603,104.6837,104.6368,104.6681,28413.0
2019-11-14 15:30:00,133.98,134.02,133.94,133.99,46908.0,104.6603,104.6915,104.629,104.6681,46908.0
2019-11-14 15:35:00,133.99,134.03,133.97,133.99,32915.0,104.6681,104.6993,104.6525,104.6681,32915.0
2019-11-14 15:40:00,133.99,134.01,133.97,133.98,51241.0,104.6681,104.6837,104.6525,104.6603,51241.0
2019-11-14 15:45:00,133.99,134.0,133.82,133.82,54683.0,104.6681,104.6759,104.5353,104.5353,54683.0
2019-11-14 15:50:00,133.81,133.93,133.73,133.74,139951.0,104.5275,104.6212,104.465,104.4728,139951.0
2019-11-14 15:55:00,133.73,133.99,133.64,133.99,260805.0,104.465,104.6681,104.3947,104.6681,260805.0
2019-11-15 09:30:00,134.39,134.64,134.26,134.41,169353.0,104.9806,105.1758,104.879,104.9962,169353.0
2019-11-15 09:35:00,134.5,134.63,134.34,134.59,42754.0,105.0665,105.168,104.9415,105.1368,42754.0
2019-11-15 09:40:00,134.59,135.09,134.55,134.84,56129.0,105.1368,105.5274,105.1055,105.3321,56129.0
2019-11-15 09:45:00,134.84,135.12,134.83,134.92,40814.0,105.3321,105.5508,105.3243,105.3946,40814.0
2019-11-15 09:50:00,134.92,135.11,134.9,135.04,36667.0,105.3946,105.543,105.3789,105.4883,36667.0
2019-11-15 09:55:00,135.03,135.04,134.76,134.87,18850.0,105.4805,105.4883,105.2696,105.3555,18850.0
2019-11-15 10:00:00,134.87,134.95,134.77,134.78,31403.0,105.3555,105.418,105.2774,105.2852,31403.0
2019-11-15 10:05:00,134.79,134.82,134.63,134.74,12950.0,105.293,105.3165,105.168,105.254,12950.0
2019-11-15 10:10:00,134.74,134.91,134.66,134.88,28231.0,105.254,105.3868,105.1915,105.3633,28231.0
2019-11-15 10:15:00,134.89,134.98,134.87,134.92,17726.0,105.3711,105.4414,105.3555,105.3946,17726.0
2019-11-15 10:20:00,134.92,134.94,134.85,134.87,14353.0,105.3946,105.4102,105.3399,105.3555,14353.0
2019-11-15 10:25:00,134.9,134.92,134.8,134.89,17623.0,105.3789,105.3946,105.3008,105.3711,17623.0
2019-11-15 10:30:00,134.89,134.93,134.76,134.8,13319.0,105.3711,105.4024,105.2696,105.3008,13319.0
2019-11-15 10:35:00,134.78,134.83,134.66,134.75,16136.0,105.2852,105.3243,105.1915,105.2618,16136.0
2019-11-15 10:40:00,134.77,134.86,134.77,134.86,18220.0,105.2774,105.3477,105.2774,105.3477,18220.0
2019-11-15 10:45:00,134.9,134.92,134.81,134.82,18802.0,105.3789,105.3946,105.3086,105.3165,18802.0
2019-11-15 10:50:00,134.83,134.85,134.7,134.7,38417.0,105.3243,105.3399,105.2227,105.2227,38417.0
2019-11-15 10:55:00,134.71,134.79,134.63,134.76,27572.0,105.2305,105.293,105.168,105.2696,27572.0
2019-11-15 11:00:00,134.75,134.94,134.75,134.9,37663.0,105.2618,105.4102,105.2618,105.3789,37663.0
2019-11-15 11:05:00,134.93,135.01,134.84,134.88,23510.0,105.4024,105.4649,105.3321,105.3633,23510.0
2019-11-15 11:10:00,134.89,134.93,134.78,134.81,15310.0,105.3711,105.4024,105.2852,105.3086,15310.0
2019-11-15 11:15:00,134.8,134.82,134.7,134.71,28166.0,105.3008,105.3165,105.2227,105.2305,28166.0
2019-11-15 11:20:00,134.72,134.78,134.65,134.75,22788.0,105.2383,105.2852,105.1837,105.2618,22788.0
2019-11-15 11:25:00,134.74,134.74,134.66,134.72,35254.0,105.254,105.254,105.1915,105.2383,35254.0
2019-11-15 11:30:00,134.73,134.79,134.73,134.78,20275.0,105.2462,105.293,105.2462,105.2852,20275.0
2019-11-15 11:35:00,134.78,134.81,134.74,134.75,29701.0,105.2852,105.3086,105.254,105.2618,29701.0
2019-11-15 11:40:00,134.76,134.9,134.76,134.85,15043.0,105.2696,105.3789,105.2696,105.3399,15043.0
2019-11-15 11:45:00,134.84,134.84,134.75,134.76,16512.0,105.3321,105.3321,105.2618,105.2696,16512.0
2019-11-15 11:50:00,134.75,134.82,134.72,134.79,20262.0,105.2618,105.3165,105.2383,105.293,20262.0
2019-11-15 11:55:00,134.79,134.81,134.76,134.77,17920.0,105.293,105.3086,105.2696,105.2774,17920.0
2019-11-15 12:00:00,134.77,134.91,134.76,134.91,20016.0,105.2774,105.3868,105.2696,105.3868,20016.0
2019-11-15 12:05:00,134.91,135.0,134.9,134.98,16549.0,105.3868,105.4571,105.3789,105.4414,16549.0
2019-11-15 12:10:00,134.98,134.99,134.9,134.9,26165.0,105.4414,105.4493,105.3789,105.3789,26165.0
2019-11-15 12:15:00,134.91,134.94,134.89,134.91,13012.0,105.3868,105.4102,105.3711,105.3868,13012.0
2019-11-15 12:20:00,134.92,134.93,134.87,134.91,16714.0,105.3946,105.4024,105.3555,105.3868,16714.0
2019-11-15 12:25:00,134.89,134.93,134.81,134.81,12740.0,105.3711,105.4024,105.3086,105.3086,12740.0
2019-11-15 12:30:00,134.79,134.79,134.75,134.77,15343.0,105.293,105.293,105.2618,105.2774,15343.0
2019-11-15 12:35:00,134.77,134.88,134.77,134.88,9653.0,105.2774,105.3633,105.2774,105.3633,9653.0
2019-11-15 12:40:00,134.89,134.94,134.78,134.9,58768.0,105.3711,105.4102,105.2852,105.3789,58768.0
2019-11-15 12:45:00,134.89,134.91,134.77,134.9,57212.0,105.3711,105.3868,105.2774,105.3789,57212.0
2019-11-15 12:50:00,134.9,134.98,134.9,134.94,21298.0,105.3789,105.4414,105.3789,105.4102,21298.0
2019-11-15 12:55:00,134.94,134.95,134.83,134.84,23937.0,105.4102,105.418,105.3243,105.3321,23937.0
2019-11-15 13:00:00,134.84,134.89,134.83,134.86,6659.0,105.3321,105.3711,105.3243,105.3477,6659.0
2019-11-15 13:05:00,134.84,134.86,134.77,134.79,10626.0,105.3321,105.3477,105.2774,105.293,10626.0
2019-11-15 13:10:00,134.78,134.78,134.73,134.73,8783.0,105.2852,105.2852,105.2462,105.2462,8783.0
2019-11-15 13:15:00,134.73,134.79,134.68,134.79,28336.0,105.2462,105.293,105.2071,105.293,28336.0
2019-11-15 13:20:00,134.79,134.8,134.73,134.73,13272.0,105.293,105.3008,105.2462,105.2462,13272.0
2019-11-15 13:25:00,134.74,134.75,134.72,134.74,10088.0,105.254,105.2618,105.2383,105.254,10088.0
2019-11-15 13:30:00,134.75,134.78,134.66,134.7,38967.0,105.2618,105.2852,105.1915,105.2227,38967.0
2019-11-15 13:35:00,134.69,134.74,134.64,134.68,21239.0,105.2149,105.254,105.1758,105.2071,21239.0
2019-11-15 13:40:00,134.68,134.7,134.66,134.67,8297.0,105.2071,105.2227,105.1915,105.1993,8297.0
2019-11-15 13:45:00,134.66,134.69,134.63,134.66,9263.0,105.1915,105.2149,105.168,105.1915,9263.0
2019-11-15 13:50:00,134.65,134.66,134.53,134.53,21947.0,105.1837,105.1915,105.0899,105.0899,21947.0
2019-11-15 13:55:00,134.53,134.54,134.47,134.47,16107.0,105.0899,105.0977,105.043,105.043,16107.0
2019-11-15 14:00:00,134.47,134.48,134.44,134.47,12942.0,105.043,105.0509,105.0196,105.043,12942.0
2019-11-15 14:05:00,134.46,134.49,134.39,134.41,17058.0,105.0352,105.0587,104.9806,104.9962,17058.0
2019-11-15 14:10:00,134.42,134.56,134.4,134.53,24070.0,105.004,105.1134,104.9884,105.0899,24070.0
2019-11-15 14:15:00,134.52,134.52,134.43,134.46,20068.0,105.0821,105.0821,105.0118,105.0352,20068.0
2019-11-15 14:20:00,134.44,134.48,134.42,134.47,39158.0,105.0196,105.0509,105.004,105.043,39158.0
2019-11-15 14:25:00,134.46,134.49,134.4,134.41,26841.0,105.0352,105.0587,104.9884,104.9962,26841.0
2019-11-15 14:30:00,134.42,134.45,134.38,134.4,17445.0,105.004,105.0274,104.9727,104.9884,17445.0
2019-11-15 14:35:00,134.41,134.41,134.33,134.37,19108.0,104.9962,104.9962,104.9337,104.9649,19108.0
2019-11-15 14:40:00,134.38,134.46,134.38,134.44,17911.0,104.9727,105.0352,104.9727,105.0196,17911.0
2019-11-15 14:45:00,134.44,134.49,134.44,134.47,15065.0,105.0196,105.0587,105.0196,105.043,15065.0
2019-11-15 14:50:00,134.47,134.47,134.41,134.42,16344.0,105.043,105.043,104.9962,105.004,16344.0
2019-11-15 14:55:00,134.42,134.45,134.35,134.42,19172.0,105.004,105.0274,104.9493,105.004,19172.0
2019-11-15 15:00:00,134.41,134.43,134.37,134.38,16810.0,104.9962,105.0118,104.9649,104.9727,16810.0
2019-11-15 15:05:00,134.39,134.4,134.27,134.27,20448.0,104.9806,104.9884,104.8868,104.8868,20448.0
2019-11-15 15:10:00,134.28,134.36,134.18,134.35,30985.0,104.8946,104.9571,104.8165,104.9493,30985.0
2019-11-15 15:15:00,134.34,134.34,134.2,134.24,27175.0,104.9415,104.9415,104.8321,104.8634,27175.0
2019-11-15 15:20:00,134.23,134.24,134.06,134.16,31421.0,104.8556,104.8634,104.7228,104.8009,31421.0
2019-11-15 15:25:00,134.18,134.19,134.1,134.14,21716.0,104.8165,104.8243,104.754,104.7853,21716.0
2019-11-15 15:30:00,134.15,134.16,134.06,134.07,33710.0,104.7931,104.8009,104.7228,104.7306,33710.0
2019-11-15 15:35:00,134.08,134.11,134.06,134.07,32179.0,104.7384,104.7618,104.7228,104.7306,32179.0
2019-11-15 15:40:00,134.08,134.11,134.03,134.08,38993.0,104.7384,104.7618,104.6993,104.7384,38993.0
2019-11-15 15:45:00,134.08,134.19,134.03,134.16,49262.0,104.7384,104.8243,104.6993,104.8009,49262.0
2019-11-15 15:50:00,134.16,134.24,134.16,134.21,77290.0,104.8009,104.8634,104.8009,104.8399,77290.0
2019-11-15 15:55:00,134.23,134.38,134.17,134.36,217504.0,104.8556,104.9727,104.8087,104.9571,217504.0
2019-11-18 09:30:00,134.3,134.33,133.47,133.53,127494.0,104.9103,104.9337,104.2619,104.3088,127494.0
2019-11-18 09:35:00,133.53,134.07,133.29,134.01,52549.0,104.3088,104.7306,104.1213,104.6837,52549.0
2019-11-18 09:40:00,133.95,133.98,133.56,133.59,18949.0,104.6368,104.6603,104.3322,104.3556,18949.0
2019-11-18 09:45:00,133.6,133.64,133.23,133.44,28206.0,104.3634,104.3947,104.0744,104.2384,28206.0
2019-11-18 09:50:00,133.44,133.62,133.32,133.45,29100.0,104.2384,104.3791,104.1447,104.2463,29100.0
2019-11-18 09:55:00,133.49,133.61,133.46,133.59,19552.0,104.2775,104.3712,104.2541,104.3556,19552.0
2019-11-18 10:00:00,133.61,133.75,133.53,133.75,23031.0,104.3712,104.4806,104.3088,104.4806,23031.0
2019-11-18 10:05:00,133.74,133.86,133.64,133.8,29290.0,104.4728,104.5665,104.3947,104.5197,29290.0
2019-11-18 10:10:00,133.8,133.81,133.67,133.69,13251.0,104.5197,104.5275,104.4181,104.4337,13251.0
2019-11-18 10:15:00,133.7,133.7,133.28,133.37,23636.0,104.4416,104.4416,104.1135,104.1838,23636.0
2019-11-18 10:20:00,133.39,133.7,133.37,133.7,26554.0,104.1994,104.4416,104.1838,104.4416,26554.0
2019-11-18 10:25:00,133.71,133.8,133.55,133.78,17701.0,104.4494,104.5197,104.3244,104.504,17701.0
2019-11-18 10:30:00,133.79,133.9,133.66,133.84,26177.0,104.5119,104.5978,104.4103,104.5509,26177.0
2019-11-18 10:35:00,133.83,133.92,133.69,133.85,22821.0,104.5431,104.6134,104.4337,104.5587,22821.0
2019-11-18 10:40:00,133.84,133.89,133.79,133.81,13928.0,104.5509,104.59,104.5119,104.5275,13928.0
2019-11-18 10:45:00,133.82,133.96,133.82,133.93,38337.0,104.5353,104.6447,104.5353,104.6212,38337.0
2019-11-18 10:50:00,133.94,134.17,133.89,134.07,37373.0,104.629,104.8087,104.59,104.7306,37373.0
2019-11-18 10:55:00,134.09,134.09,133.94,133.95,18339.0,104.7462,104.7462,104.629,104.6368,18339.0
2019-11-18 11:00:00,133.96,134.18,133.96,134.16,16528.0,104.6447,104.8165,104.6447,104.8009,16528.0
2019-11-18 11:05:00,134.18,134.25,134.1,134.1,22923.0,104.8165,104.8712,104.754,104.754,22923.0
2019-11-18 11:10:00,134.1,134.23,134.03,134.04,17694.0,104.754,104.8556,104.6993,104.7071,17694.0
2019-11-18 11:15:00,134.05,134.25,134.0,134.05,22740.0,104.715,104.8712,104.6759,104.715,22740.0
2019-11-18 11:20:00,134.04,134.15,134.03,134.13,12726.0,104.7071,104.7931,104.6993,104.7775,12726.0
2019-11-18 11:25:00,134.13,134.16,134.05,134.1,12175.0,104.7775,104.8009,104.715,104.754,12175.0
2019-11-18 11:30:00,134.1,134.23,134.1,134.17,23582.0,104.754,104.8556,104.754,104.8087,23582.0
2019-11-18 11:35:00,134.18,134.26,134.17,134.19,17314.0,104.8165,104.879,104.8087,104.8243,17314.0
2019-11-18 11:40:00,134.19,134.24,134.12,134.24,17628.0,104.8243,104.8634,104.7696,104.8634,17628.0
2019-11-18 11:45:00,134.24,134.35,134.22,134.34,25357.0,104.8634,104.9493,104.8478,104.9415,25357.0
2019-11-18 11:50:00,134.33,134.35,134.16,134.27,21676.0,104.9337,104.9493,104.8009,104.8868,21676.0
2019-11-18 11:55:00,134.26,134.32,134.22,134.31,9967.0,104.879,104.9259,104.8478,104.9181,9967.0
2019-11-18 12:00:00,134.31,134.39,134.23,134.24,12308.0,104.9181,104.9806,104.8556,104.8634,12308.0
2019-11-18 12:05:00,134.24,134.29,134.22,134.28,19988.0,104.8634,104.9024,104.8478,104.8946,19988.0
2019-11-18 12:10:00,134.28,134.3,134.19,134.19,29993.0,104.8946,104.9103,104.8243,104.8243,29993.0
2019-11-18 12:15:00,134.2,134.23,134.17,134.19,21360.0,104.8321,104.8556,104.8087,104.8243,21360.0
2019-11-18 12:20:00,134.21,134.22,134.14,134.14,18520.0,104.8399,104.8478,104.7853,104.7853,18520.0
2019-11-18 12:25:00,134.14,134.16,134.05,134.07,18405.0,104.7853,104.8009,104.715,104.7306,18405.0
2019-11-18 12:30:00,134.07,134.14,134.05,134.09,16117.0,104.7306,104.7853,104.715,104.7462,16117.0
2019-11-18 12:35:00,134.1,134.22,134.1,134.19,13040.0,104.754,104.8478,104.754,104.8243,13040.0
2019-11-18 12:40:00,134.2,134.21,134.09,134.09,13502.0,104.8321,104.8399,104.7462,104.7462,13502.0
2019-11-18 12:45:00,134.08,134.14,134.06,134.08,21528.0,104.7384,104.7853,104.7228,104.7384,21528.0
2019-11-18 12:50:00,134.08,134.1,134.03,134.09,17820.0,104.7384,104.754,104.6993,104.7462,17820.0
2019-11-18 12:55:00,134.09,134.1,134.05,134.07,9255.0,104.7462,104.754,104.715,104.7306,9255.0
2019-11-18 13:00:00,134.07,134.25,134.04,134.25,19814.0,104.7306,104.8712,104.7071,104.8712,19814.0
2019-11-18 13:05:00,134.26,134.27,134.07,134.1,17243.0,104.879,104.8868,104.7306,104.754,17243.0
2019-11-18 13:10:00,134.09,134.16,134.03,134.06,28673.0,104.7462,104.8009,104.6993,104.7228,28673.0
2019-11-18 13:15:00,134.06,134.12,134.05,134.09,16241.0,104.7228,104.7696,104.715,104.7462,16241.0
2019-11-18 13:20:00,134.09,134.1,134.01,134.01,13507.0,104.7462,104.754,104.6837,104.6837,13507.0
2019-11-18 13:25:00,134.01,134.15,133.98,134.14,18574.0,104.6837,104.7931,104.6603,104.7853,18574.0
2019-11-18 13:30:00,134.15,134.2,134.14,134.18,13150.0,104.7931,104.8321,104.7853,104.8165,13150.0
2019-11-18 13:35:00,134.18,134.21,134.13,134.16,25142.0,104.8165,104.8399,104.7775,104.8009,25142.0
2019-11-18 13:40:00,134.16,134.24,134.14,134.24,27482.0,104.8009,104.8634,104.7853,104.8634,27482.0
2019-11-18 13:45:00,134.24,134.36,134.2,134.36,22304.0,104.8634,104.9571,104.8321,104.9571,22304.0
2019-11-18 13:50:00,134.37,134.39,134.31,134.32,19151.0,104.9649,104.9806,104.9181,104.9259,19151.0
2019-11-18 13:55:00,134.32,134.45,134.3,134.42,15509.0,104.9259,105.0274,104.9103,105.004,15509.0
2019-11-18 14:00:00,134.42,134.42,134.32,134.39,13021.0,105.004,105.004,104.9259,104.9806,13021.0
2019-11-18 14:05:00,134.39,134.43,134.37,134.41,12838.0,104.9806,105.0118,104.9649,104.9962,12838.0
2019-11-18 14:10:00,134.42,134.47,134.4,134.46,15189.0,105.004,105.043,104.9884,105.0352,15189.0
2019-11-18 14:15:00,134.46,134.48,134.35,134.39,18773.0,105.0352,105.0509,104.9493,104.9806,18773.0
2019-11-18 14:20:00,134.39,134.45,134.38,134.43,16439.0,104.9806,105.0274,104.9727,105.0118,16439.0
2019-11-18 14:25:00,134.41,134.45,134.38,134.39,14173.0,104.9962,105.0274,104.9727,104.9806,14173.0
2019-11-18 14:30:00,134.39,134.39,134.23,134.24,24241.0,104.9806,104.9806,104.8556,104.8634,24241.0
2019-11-18 14:35:00,134.24,134.26,134.13,134.22,17888.0,104.8634,104.879,104.7775,104.8478,17888.0
2019-11-18 14:40:00,134.22,134.31,134.2,134.2,21184.0,104.8478,104.9181,104.8321,104.8321,21184.0
2019-11-18 14:45:00,134.2,134.25,134.18,134.21,9836.0,104.8321,104.8712,104.8165,104.8399,9836.0
2019-11-18 14:50:00,134.2,134.21,134.13,134.16,12239.0,104.8321,104.8399,104.7775,104.8009,12239.0
2019-11-18 14:55:00,134.16,134.23,134.08,134.21,31260.0,104.8009,104.8556,104.7384,104.8399,31260.0
2019-11-18 15:00:00,134.21,134.27,134.2,134.24,14060.0,104.8399,104.8868,104.8321,104.8634,14060.0
2019-11-18 15:05:00,134.25,134.26,134.14,134.19,18899.0,104.8712,104.879,104.7853,104.8243,18899.0
2019-11-18 15:10:00,134.18,134.23,134.09,134.22,19837.0,104.8165,104.8556,104.7462,104.8478,19837.0
2019-11-18 15:15:00,134.22,134.22,134.1,134.19,18872.0,104.8478,104.8478,104.754,104.8243,18872.0
2019-11-18 15:20:00,134.19,134.21,134.13,134.19,25074.0,104.8243,104.8399,104.7775,104.8243,25074.0
2019-11-18 15:25:00,134.2,134.23,134.15,134.17,21921.0,104.8321,104.8556,104.7931,104.8087,21921.0
2019-11-18 15:30:00,134.18,134.23,134.16,134.21,17049.0,104.8165,104.8556,104.8009,104.8399,17049.0
2019-11-18 15:35:00,134.2,134.24,134.15,134.2,26130.0,104.8321,104.8634,104.7931,104.8321,26130.0
2019-11-18 15:40:00,134.2,134.21,134.15,134.17,24090.0,104.8321,104.8399,104.7931,104.8087,24090.0
2019-11-18 15:45:00,134.16,134.18,134.15,134.16,28537.0,104.8009,104.8165,104.7931,104.8009,28537.0
2019-11-18 15:50:00,134.15,134.16,134.07,134.16,69219.0,104.7931,104.8009,104.7306,104.8009,69219.0
2019-11-18 15:55:00,134.16,134.31,134.1,134.21,155059.0,104.8009,104.9181,104.754,104.8399,155059.0
2019-11-19 09:30:00,134.88,135.26,134.69,134.82,90123.0,105.3633,105.6602,105.2149,105.3165,90123.0
2019-11-19 09:35:00,134.8,135.02,134.77,135.02,40583.0,105.3008,105.4727,105.2774,105.4727,40583.0
2019-11-19 09:40:00,134.98,135.24,134.98,135.2,25156.0,105.4414,105.6445,105.4414,105.6133,25156.0
2019-11-19 09:45:00,135.18,135.26,134.86,135.04,28955.0,105.5977,105.6602,105.3477,105.4883,28955.0
2019-11-19 09:50:00,135.03,135.03,134.67,134.84,12357.0,105.4805,105.4805,105.1993,105.3321,12357.0
2019-11-19 09:55:00,134.77,134.89,134.75,134.88,13562.0,105.2774,105.3711,105.2618,105.3633,13562.0
2019-11-19 10:00:00,134.86,134.98,134.49,134.5,24166.0,105.3477,105.4414,105.0587,105.0665,24166.0
2019-11-19 10:05:00,134.51,134.86,134.49,134.77,17125.0,105.0743,105.3477,105.0587,105.2774,17125.0
2019-11-19 10:10:00,134.77,134.9,134.63,134.64,20232.0,105.2774,105.3789,105.168,105.1758,20232.0
2019-11-19 10:15:00,134.64,134.79,134.54,134.79,14196.0,105.1758,105.293,105.0977,105.293,14196.0
2019-11-19 10:20:00,134.81,134.81,134.67,134.67,10222.0,105.3086,105.3086,105.1993,105.1993,10222.0
2019-11-19 10:25:00,134.66,134.74,134.52,134.74,26062.0,105.1915,105.254,105.0821,105.254,26062.0
2019-11-19 10:30:00,134.75,134.92,134.69,134.84,43909.0,105.2618,105.3946,105.2149,105.3321,43909.0
2019-11-19 10:35:00,134.84,134.91,134.64,134.86,18802.0,105.3321,105.3868,105.1758,105.3477,18802.0
2019-11-19 10:40:00,134.87,134.87,134.72,134.72,9089.0,105.3555,105.3555,105.2383,105.2383,9089.0
2019-11-19 10:45:00,134.75,134.75,134.56,134.7,22276.0,105.2618,105.2618,105.1134,105.2227,22276.0
2019-11-19 10:50:00,134.66,134.7,134.53,134.63,21689.0,105.1915,105.2227,105.0899,105.168,21689.0
2019-11-19 10:55:00,134.63,134.69,134.57,134.69,13952.0,105.168,105.2149,105.1212,105.2149,13952.0
2019-11-19 11:00:00,134.69,134.7,134.56,134.62,9616.0,105.2149,105.2227,105.1134,105.1602,9616.0
2019-11-19 11:05:00,134.61,134.62,134.48,134.49,11300.0,105.1524,105.1602,105.0509,105.0587,11300.0
2019-11-19 11:10:00,134.5,134.72,134.46,134.71,19591.0,105.0665,105.2383,105.0352,105.2305,19591.0
2019-11-19 11:15:00,134.72,134.74,134.56,134.72,11631.0,105.2383,105.254,105.1134,105.2383,11631.0
2019-11-19 11:20:00,134.74,134.81,134.73,134.77,11889.0,105.254,105.3086,105.2462,105.2774,11889.0
2019-11-19 11:25:00,134.77,134.94,134.75,134.91,20867.0,105.2774,105.4102,105.2618,105.3868,20867.0
2019-11-19 11:30:00,134.91,134.98,134.88,134.9,12186.0,105.3868,105.4414,105.3633,105.3789,12186.0
2019-11-19 11:35:00,134.89,135.18,134.78,135.11,34445.0,105.3711,105.5977,105.2852,105.543,34445.0
2019-11-19 11:40:00,135.12,135.14,134.9,134.94,13161.0,105.5508,105.5664,105.3789,105.4102,13161.0
2019-11-19 11:45:00,134.94,135.01,134.91,134.99,16012.0,105.4102,105.4649,105.3868,105.4493,16012.0
2019-11-19 11:50:00,134.99,135.17,134.99,135.16,9538.0,105.4493,105.5899,105.4493,105.5821,9538.0
2019-11-19 11:55:00,135.16,135.2,135.1,135.17,20130.0,105.5821,105.6133,105.5352,105.5899,20130.0
2019-11-19 12:00:00,135.17,135.2,135.13,135.19,11856.0,105.5899,105.6133,105.5586,105.6055,11856.0
2019-11-19 12:05:00,135.19,135.23,135.02,135.23,27975.0,105.6055,105.6367,105.4727,105.6367,27975.0
2019-11-19 12:10:00,135.22,135.27,135.2,135.27,14860.0,105.6289,105.668,105.6133,105.668,14860.0
2019-11-19 12:15:00,135.27,135.36,135.2,135.2,21655.0,105.668,105.7383,105.6133,105.6133,21655.0
2019-11-19 12:20:00,135.24,135.28,135.11,135.12,14377.0,105.6445,105.6758,105.543,105.5508,14377.0
2019-11-19 12:25:00,135.11,135.18,135.09,135.13,8985.0,105.543,105.5977,105.5274,105.5586,8985.0
2019-11-19 12:30:00,135.15,135.15,134.99,135.02,12653.0,105.5742,105.5742,105.4493,105.4727,12653.0
2019-11-19 12:35:00,135.03,135.05,134.94,134.98,22600.0,105.4805,105.4961,105.4102,105.4414,22600.0
2019-11-19 12:40:00,134.96,134.96,134.85,134.87,9317.0,105.4258,105.4258,105.3399,105.3555,9317.0
2019-11-19 12:45:00,134.85,134.98,134.83,134.97,6695.0,105.3399,105.4414,105.3243,105.4336,6695.0
2019-11-19 12:50:00,134.97,134.98,134.92,134.93,8471.0,105.4336,105.4414,105.3946,105.4024,8471.0
2019-11-19 12:55:00,134.95,135.13,134.95,135.08,15582.0,105.418,105.5586,105.418,105.5196,15582.0
2019-11-19 13:00:00,135.07,135.19,135.05,135.19,15988.0,105.5117,105.6055,105.4961,105.6055,15988.0
2019-11-19 13:05:00,135.19,135.27,135.16,135.26,12387.0,105.6055,105.668,105.5821,105.6602,12387.0
2019-11-19 13:10:00,135.26,135.38,135.25,135.35,17233.0,105.6602,105.7539,105.6524,105.7305,17233.0
2019-11-19 13:15:00,135.34,135.38,135.33,135.35,12012.0,105.7227,105.7539,105.7148,105.7305,12012.0
2019-11-19 13:20:00,135.35,135.37,135.24,135.24,27002.0,105.7305,105.7461,105.6445,105.6445,27002.0
2019-11-19 13:25:00,135.25,135.3,135.2,135.22,16399.0,105.6524,105.6914,105.6133,105.6289,16399.0
2019-11-19 13:30:00,135.21,135.23,135.12,135.17,16085.0,105.6211,105.6367,105.5508,105.5899,16085.0
2019-11-19 13:35:00,135.16,135.18,135.1,135.16,10895.0,105.5821,105.5977,105.5352,105.5821,10895.0
2019-11-19 13:40:00,135.16,135.18,135.13,135.16,16093.0,105.5821,105.5977,105.5586,105.5821,16093.0
2019-11-19 13:45:00,135.14,135.22,135.11,135.17,11293.0,105.5664,105.6289,105.543,105.5899,11293.0
2019-11-19 13:50:00,135.17,135.19,135.03,135.03,8866.0,105.5899,105.6055,105.4805,105.4805,8866.0
2019-11-19 13:55:00,135.02,135.09,135.01,135.02,14445.0,105.4727,105.5274,105.4649,105.4727,14445.0
2019-11-19 14:00:00,135.03,135.06,134.93,134.97,16972.0,105.4805,105.5039,105.4024,105.4336,16972.0
2019-11-19 14:05:00,134.97,135.08,134.96,135.0,14935.0,105.4336,105.5196,105.4258,105.4571,14935.0
2019-11-19 14:10:00,134.99,135.01,134.9,134.93,13983.0,105.4493,105.4649,105.3789,105.4024,13983.0
2019-11-19 14:15:00,134.94,134.97,134.88,134.96,16359.0,105.4102,105.4336,105.3633,105.4258,16359.0
2019-11-19 14:20:00,134.94,135.01,134.92,134.95,16224.0,105.4102,105.4649,105.3946,105.418,16224.0
2019-11-19 14:25:00,134.94,134.97,134.88,134.93,14809.0,105.4102,105.4336,105.3633,105.4024,14809.0
2019-11-19 14:30:00,134.91,134.94,134.89,134.9,7972.0,105.3868,105.4102,105.3711,105.3789,7972.0
2019-11-19 14:35:00,134.91,134.98,134.79,134.8,16401.0,105.3868,105.4414,105.293,105.3008,16401.0
2019-11-19 14:40:00,134.8,134.81,134.76,134.81,13037.0,105.3008,105.3086,105.2696,105.3086,13037.0
2019-11-19 14:45:00,134.78,134.86,134.72,134.73,27133.0,105.2852,105.3477,105.2383,105.2462,27133.0
2019-11-19 14:50:00,134.74,134.77,134.66,134.67,28454.0,105.254,105.2774,105.1915,105.1993,28454.0
2019-11-19 14:55:00,134.68,134.75,134.62,134.64,18550.0,105.2071,105.2618,105.1602,105.1758,18550.0
2019-11-19 15:00:00,134.64,134.67,134.6,134.64,15456.0,105.1758,105.1993,105.1446,105.1758,15456.0
2019-11-19 15:05:00,134.63,134.67,134.6,134.61,14705.0,105.168,105.1993,105.1446,105.1524,14705.0
2019-11-19 15:10:00,134.61,134.73,134.6,134.71,40036.0,105.1524,105.2462,105.1446,105.2305,40036.0
2019-11-19 15:15:00,134.71,134.72,134.62,134.66,16873.0,105.2305,105.2383,105.1602,105.1915,16873.0
2019-11-19 15:20:00,134.66,134.66,134.5,134.56,26460.0,105.1915,105.1915,105.0665,105.1134,26460.0
2019-11-19 15:25:00,134.56,134.6,134.51,134.57,23742.0,105.1134,105.1446,105.0743,105.1212,23742.0
2019-11-19 15:30:00,134.57,134.71,134.57,134.69,24069.0,105.1212,105.2305,105.1212,105.2149,24069.0
2019-11-19 15:35:00,134.71,134.78,134.68,134.71,29426.0,105.2305,105.2852,105.2071,105.2305,29426.0
2019-11-19 15:40:00,134.69,134.71,134.66,134.69,26397.0,105.2149,105.2305,105.1915,105.2149,26397.0
2019-11-19 15:45:00,134.69,134.7,134.59,134.64,42198.0,105.2149,105.2227,105.1368,105.1758,42198.0
2019-11-19 15:50:00,134.63,134.69,134.54,134.56,69268.0,105.168,105.2149,105.0977,105.1134,69268.0
2019-11-19 15:55:00,134.57,134.63,134.5,134.5,107923.0,105.1212,105.168,105.0665,105.0665,107923.0
2019-11-20 09:30:00,134.06,134.47,134.05,134.1,66331.0,104.7228,105.043,104.715,104.754,66331.0
2019-11-20 09:35:00,134.1,134.14,133.83,133.86,25877.0,104.754,104.7853,104.5431,104.5665,25877.0
2019-11-20 09:40:00,133.82,134.04,133.71,133.71,21246.0,104.5353,104.7071,104.4494,104.4494,21246.0
2019-11-20 09:45:00,133.73,133.75,133.31,133.35,40688.0,104.465,104.4806,104.1369,104.1681,40688.0
2019-11-20 09:50:00,133.38,133.45,133.33,133.36,18942.0,104.1916,104.2463,104.1525,104.176,18942.0
2019-11-20 09:55:00,133.34,133.4,133.11,133.29,58196.0,104.1603,104.2072,103.9807,104.1213,58196.0
2019-11-20 10:00:00,133.26,133.47,133.18,133.44,20964.0,104.0978,104.2619,104.0353,104.2384,20964.0
2019-11-20 10:05:00,133.48,133.6,133.43,133.5,21090.0,104.2697,104.3634,104.2306,104.2853,21090.0
2019-11-20 10:10:00,133.5,133.56,133.44,133.52,12804.0,104.2853,104.3322,104.2384,104.3009,12804.0
2019-11-20 10:15:00,133.51,133.53,133.28,133.29,28389.0,104.2931,104.3088,104.1135,104.1213,28389.0
2019-11-20 10:20:00,133.29,133.36,133.05,133.11,51588.0,104.1213,104.176,103.9338,103.9807,51588.0
2019-11-20 10:25:00,133.12,133.4,133.09,133.37,35059.0,103.9885,104.2072,103.965,104.1838,35059.0
2019-11-20 10:30:00,133.39,133.6,133.39,133.55,21569.0,104.1994,104.3634,104.1994,104.3244,21569.0
2019-11-20 10:35:00,133.52,133.71,133.52,133.59,12905.0,104.3009,104.4494,104.3009,104.3556,12905.0
2019-11-20 10:40:00,133.63,133.67,133.37,133.43,17021.0,104.3869,104.4181,104.1838,104.2306,17021.0
2019-11-20 10:45:00,133.44,133.5,133.36,133.45,12174.0,104.2384,104.2853,104.176,104.2463,12174.0
2019-11-20 10:50:00,133.45,133.68,133.42,133.66,18475.0,104.2463,104.4259,104.2228,104.4103,18475.0
2019-11-20 10:55:00,133.68,133.79,133.63,133.7,22539.0,104.4259,104.5119,104.3869,104.4416,22539.0
2019-11-20 11:00:00,133.7,133.84,133.66,133.8,18376.0,104.4416,104.5509,104.4103,104.5197,18376.0
2019-11-20 11:05:00,133.78,133.78,133.61,133.61,24077.0,104.504,104.504,104.3712,104.3712,24077.0
2019-11-20 11:10:00,133.63,133.73,133.55,133.72,17321.0,104.3869,104.465,104.3244,104.4572,17321.0
2019-11-20 11:15:00,133.72,133.9,133.7,133.81,20598.0,104.4572,104.5978,104.4416,104.5275,20598.0
2019-11-20 11:20:00,133.8,134.02,133.8,133.98,16375.0,104.5197,104.6915,104.5197,104.6603,16375.0
2019-11-20 11:25:00,133.98,134.01,133.88,133.9,15049.0,104.6603,104.6837,104.5822,104.5978,15049.0
2019-11-20 11:30:00,133.86,133.88,133.75,133.87,24487.0,104.5665,104.5822,104.4806,104.5743,24487.0
2019-11-20 11:35:00,133.9,133.93,133.85,133.88,14151.0,104.5978,104.6212,104.5587,104.5822,14151.0
2019-11-20 11:40:00,133.89,133.9,133.76,133.85,7574.0,104.59,104.5978,104.4884,104.5587,7574.0
2019-11-20 11:45:00,133.83,134.06,133.83,134.0,27750.0,104.5431,104.7228,104.5431,104.6759,27750.0
2019-11-20 11:50:00,133.98,134.09,133.94,134.02,11252.0,104.6603,104.7462,104.629,104.6915,11252.0
2019-11-20 11:55:00,134.06,134.15,134.02,134.09,14401.0,104.7228,104.7931,104.6915,104.7462,14401.0
2019-11-20 12:00:00,134.09,134.18,134.07,134.16,13337.0,104.7462,104.8165,104.7306,104.8009,13337.0
2019-11-20 12:05:00,134.18,134.33,134.06,134.26,47187.0,104.8165,104.9337,104.7228,104.879,47187.0
2019-11-20 12:10:00,134.28,134.28,134.08,134.11,15981.0,104.8946,104.8946,104.7384,104.7618,15981.0
2019-11-20 12:15:00,134.08,134.25,134.06,134.25,8383.0,104.7384,104.8712,104.7228,104.8712,8383.0
2019-11-20 12:20:00,134.24,134.28,134.19,134.21,7605.0,104.8634,104.8946,104.8243,104.8399,7605.0
2019-11-20 12:25:00,134.23,134.26,134.16,134.23,12317.0,104.8556,104.879,104.8009,104.8556,12317.0
2019-11-20 12:30:00,134.22,134.26,134.18,134.19,12982.0,104.8478,104.879,104.8165,104.8243,12982.0
2019-11-20 12:35:00,134.22,134.28,134.22,134.28,6144.0,104.8478,104.8946,104.8478,104.8946,6144.0
2019-11-20 12:40:00,134.27,134.29,134.15,134.17,13207.0,104.8868,104.9024,104.7931,104.8087,13207.0
2019-11-20 12:45:00,134.17,134.18,134.12,134.14,7856.0,104.8087,104.8165,104.7696,104.7853,7856.0
2019-11-20 12:50:00,134.15,134.15,133.95,134.03,12328.0,104.7931,104.7931,104.6368,104.6993,12328.0
2019-11-20 12:55:00,134.01,134.01,133.4,133.66,39883.0,104.6837,104.6837,104.2072,104.4103,39883.0
2019-11-20 13:00:00,133.69,133.77,133.49,133.51,26888.0,104.4337,104.4962,104.2775,104.2931,26888.0
2019-11-20 13:05:00,133.5,133.51,133.26,133.31,16320.0,104.2853,104.2931,104.0978,104.1369,16320.0
2019-11-20 13:10:00,133.28,133.34,133.15,133.19,29597.0,104.1135,104.1603,104.0119,104.0432,29597.0
2019-11-20 13:15:00,133.18,133.21,133.01,133.04,34954.0,104.0353,104.0588,103.9025,103.926,34954.0
2019-11-20 13:20:00,133.02,133.17,133.02,133.08,30110.0,103.9104,104.0275,103.9104,103.9572,30110.0
2019-11-20 13:25:00,133.06,133.21,133.03,133.03,15721.0,103.9416,104.0588,103.9182,103.9182,15721.0
2019-11-20 13:30:00,133.08,133.09,132.91,133.04,80857.0,103.9572,103.965,103.8244,103.926,80857.0
2019-11-20 13:35:00,133.07,133.12,132.96,132.98,29542.0,103.9494,103.9885,103.8635,103.8791,29542.0
2019-11-20 13:40:00,132.96,132.99,132.79,132.83,42574.0,103.8635,103.8869,103.7307,103.7619,42574.0
2019-11-20 13:45:00,132.8,132.9,132.75,132.82,35433.0,103.7385,103.8166,103.6994,103.7541,35433.0
2019-11-20 13:50:00,132.82,133.05,132.78,132.93,35409.0,103.7541,103.9338,103.7229,103.8401,35409.0
2019-11-20 13:55:00,132.97,133.0,132.8,132.88,26956.0,103.8713,103.8947,103.7385,103.801,26956.0
2019-11-20 14:00:00,132.91,133.12,132.85,133.01,21461.0,103.8244,103.9885,103.7776,103.9025,21461.0
2019-11-20 14:05:00,133.02,133.03,132.87,133.01,11273.0,103.9104,103.9182,103.7932,103.9025,11273.0
2019-11-20 14:10:00,132.96,133.1,132.96,132.98,15805.0,103.8635,103.9729,103.8635,103.8791,15805.0
2019-11-20 14:15:00,132.97,133.14,132.93,133.14,27545.0,103.8713,104.0041,103.8401,104.0041,27545.0
2019-11-20 14:20:00,133.14,133.17,133.03,133.06,8889.0,104.0041,104.0275,103.9182,103.9416,8889.0
2019-11-20 14:25:00,133.08,133.2,133.05,133.17,10363.0,103.9572,104.051,103.9338,104.0275,10363.0
2019-11-20 14:30:00,133.15,133.35,133.15,133.28,22176.0,104.0119,104.1681,104.0119,104.1135,22176.0
2019-11-20 14:35:00,133.27,133.31,133.23,133.29,8079.0,104.1057,104.1369,104.0744,104.1213,8079.0
2019-11-20 14:40:00,133.29,133.39,133.29,133.33,17088.0,104.1213,104.1994,104.1213,104.1525,17088.0
2019-11-20 14:45:00,133.33,133.36,133.19,133.27,30689.0,104.1525,104.176,104.0432,104.1057,30689.0
2019-11-20 14:50:00,133.28,133.3,133.11,133.11,19751.0,104.1135,104.1291,103.9807,103.9807,19751.0
2019-11-20 14:55:00,133.13,133.17,133.03,133.04,24200.0,103.9963,104.0275,103.9182,103.926,24200.0
2019-11-20 15:00:00,133.04,133.05,132.86,132.89,52325.0,103.926,103.9338,103.7854,103.8088,52325.0
2019-11-20 15:05:00,132.88,133.0,132.84,132.91,37490.0,103.801,103.8947,103.7698,103.8244,37490.0
2019-11-20 15:10:00,132.93,133.07,132.93,133.01,27864.0,103.8401,103.9494,103.8401,103.9025,27864.0
2019-11-20 15:15:00,133.0,133.01,132.85,132.85,32707.0,103.8947,103.9025,103.7776,103.7776,32707.0
2019-11-20 15:20:00,132.84,132.94,132.84,132.9,19739.0,103.7698,103.8479,103.7698,103.8166,19739.0
2019-11-20 15:25:00,132.91,133.0,132.84,132.84,21784.0,103.8244,103.8947,103.7698,103.7698,21784.0
2019-11-20 15:30:00,132.83,133.0,132.83,132.97,28398.0,103.7619,103.8947,103.7619,103.8713,28398.0
2019-11-20 15:35:00,132.96,132.99,132.86,132.93,23772.0,103.8635,103.8869,103.7854,103.8401,23772.0
2019-11-20 15:40:00,132.96,133.15,132.93,133.13,29383.0,103.8635,104.0119,103.8401,103.9963,29383.0
2019-11-20 15:45:00,133.14,133.14,133.07,133.12,32324.0,104.0041,104.0041,103.9494,103.9885,32324.0
2019-11-20 15:50:00,133.09,133.11,133.0,133.11,56526.0,103.965,103.9807,103.8947,103.9807,56526.0
2019-11-20 15:55:00,133.11,133.25,133.0,133.17,185404.0,103.9807,104.09,103.8947,104.0275,185404.0
2019-11-21 09:30:00,133.4,133.45,133.03,133.18,88472.0,104.2072,104.2463,103.9182,104.0353,88472.0
2019-11-21 09:35:00,133.13,133.4,133.04,133.35,31122.0,103.9963,104.2072,103.926,104.1681,31122.0
2019-11-21 09:40:00,133.35,133.35,133.07,133.27,18379.0,104.1681,104.1681,103.9494,104.1057,18379.0
2019-11-21 09:45:00,133.27,133.47,133.18,133.33,28707.0,104.1057,104.2619,104.0353,104.1525,28707.0
2019-11-21 09:50:00,133.3,133.33,133.13,133.13,18907.0,104.1291,104.1525,103.9963,103.9963,18907.0
2019-11-21 09:55:00,133.17,133.42,133.12,133.35,16452.0,104.0275,104.2228,103.9885,104.1681,16452.0
2019-11-21 10:00:00,133.39,133.46,133.24,133.46,18570.0,104.1994,104.2541,104.0822,104.2541,18570.0
2019-11-21 10:05:00,133.44,133.53,133.36,133.42,31539.0,104.2384,104.3088,104.176,104.2228,31539.0
2019-11-21 10:10:00,133.43,133.46,133.2,133.21,9467.0,104.2306,104.2541,104.051,104.0588,9467.0
2019-11-21 10:15:00,133.22,133.28,132.98,133.0,20912.0,104.0666,104.1135,103.8791,103.8947,20912.0
2019-11-21 10:20:00,133.02,133.23,132.99,133.22,12291.0,103.9104,104.0744,103.8869,104.0666,12291.0
2019-11-21 10:25:00,133.2,133.32,133.16,133.26,13174.0,104.051,104.1447,104.0197,104.0978,13174.0
2019-11-21 10:30:00,133.25,133.29,133.03,133.12,24017.0,104.09,104.1213,103.9182,103.9885,24017.0
2019-11-21 10:35:00,133.12,133.13,133.0,133.09,13721.0,103.9885,103.9963,103.8947,103.965,13721.0
2019-11-21 10:40:00,133.09,133.27,133.08,133.21,10077.0,103.965,104.1057,103.9572,104.0588,10077.0
2019-11-21 10:45:00,133.23,133.39,133.21,133.35,8393.0,104.0744,104.1994,104.0588,104.1681,8393.0
2019-11-21 10:50:00,133.34,133.35,133.23,133.32,10034.0,104.1603,104.1681,104.0744,104.1447,10034.0
2019-11-21 10:55:00,133.32,133.45,133.28,133.43,16368.0,104.1447,104.2463,104.1135,104.2306,16368.0
2019-11-21 11:00:00,133.42,133.45,133.28,133.42,10393.0,104.2228,104.2463,104.1135,104.2228,10393.0
2019-11-21 11:05:00,133.42,133.46,133.33,133.36,11121.0,104.2228,104.2541,104.1525,104.176,11121.0
2019-11-21 11:10:00,133.35,133.35,133.16,133.17,16212.0,104.1681,104.1681,104.0197,104.0275,16212.0
2019-11-21 11:15:00,133.16,133.22,133.1,133.11,9352.0,104.0197,104.0666,103.9729,103.9807,9352.0
2019-11-21 11:20:00,133.12,133.2,133.09,133.09,10522.0,103.9885,104.051,103.965,103.965,10522.0
2019-11-21 11:25:00,133.09,133.26,133.09,133.19,12159.0,103.965,104.0978,103.965,104.0432,12159.0
2019-11-21 11:30:00,133.18,133.31,133.18,133.19,10884.0,104.0353,104.1369,104.0353,104.0432,10884.0
2019-11-21 11:35:00,133.2,133.23,133.15,133.19,9369.0,104.051,104.0744,104.0119,104.0432,9369.0
2019-11-21 11:40:00,133.2,133.27,133.16,133.26,12812.0,104.051,104.1057,104.0197,104.0978,12812.0
2019-11-21 11:45:00,133.26,133.42,133.26,133.4,11212.0,104.0978,104.2228,104.0978,104.2072,11212.0
2019-11-21 11:50:00,133.45,133.5,133.38,133.46,19535.0,104.2463,104.2853,104.1916,104.2541,19535.0
2019-11-21 11:55:00,133.47,133.5,133.43,133.44,15146.0,104.2619,104.2853,104.2306,104.2384,15146.0
2019-11-21 12:00:00,133.43,133.74,133.42,133.74,20604.0,104.2306,104.4728,104.2228,104.4728,20604.0
2019-11-21 12:05:00,133.75,133.86,133.71,133.73,19442.0,104.4806,104.5665,104.4494,104.465,19442.0
2019-11-21 12:10:00,133.75,133.79,133.72,133.73,9150.0,104.4806,104.5119,104.4572,104.465,9150.0
2019-11-21 12:15:00,133.74,133.88,133.71,133.85,16401.0,104.4728,104.5822,104.4494,104.5587,16401.0
2019-11-21 12:20:00,133.84,133.91,133.81,133.83,17274.0,104.5509,104.6056,104.5275,104.5431,17274.0
2019-11-21 12:25:00,133.84,133.92,133.83,133.88,11134.0,104.5509,104.6134,104.5431,104.5822,11134.0
2019-11-21 12:30:00,133.85,133.86,133.76,133.82,16811.0,104.5587,104.5665,104.4884,104.5353,16811.0
2019-11-21 12:35:00,133.82,133.93,133.75,133.89,14693.0,104.5353,104.6212,104.4806,104.59,14693.0
2019-11-21 12:40:00,133.88,134.0,133.88,133.95,17751.0,104.5822,104.6759,104.5822,104.6368,17751.0
2019-11-21 12:45:00,133.94,133.95,133.87,133.91,11115.0,104.629,104.6368,104.5743,104.6056,11115.0
2019-11-21 12:50:00,133.92,133.98,133.9,133.96,10986.0,104.6134,104.6603,104.5978,104.6447,10986.0
2019-11-21 12:55:00,133.98,134.1,133.94,134.09,12569.0,104.6603,104.754,104.629,104.7462,12569.0
2019-11-21 13:00:00,134.08,134.17,134.06,134.13,20775.0,104.7384,104.8087,104.7228,104.7775,20775.0
2019-11-21 13:05:00,134.11,134.12,134.04,134.09,7554.0,104.7618,104.7696,104.7071,104.7462,7554.0
2019-11-21 13:10:00,134.07,134.1,133.96,133.99,10883.0,104.7306,104.754,104.6447,104.6681,10883.0
2019-11-21 13:15:00,133.97,134.03,133.97,133.98,7066.0,104.6525,104.6993,104.6525,104.6603,7066.0
2019-11-21 13:20:00,133.97,134.01,133.88,133.89,22371.0,104.6525,104.6837,104.5822,104.59,22371.0
2019-11-21 13:25:00,133.9,133.97,133.89,133.94,10542.0,104.5978,104.6525,104.59,104.629,10542.0
2019-11-21 13:30:00,133.97,134.06,133.97,134.06,11448.0,104.6525,104.7228,104.6525,104.7228,11448.0
2019-11-21 13:35:00,134.06,134.07,134.0,134.04,12339.0,104.7228,104.7306,104.6759,104.7071,12339.0
2019-11-21 13:40:00,134.02,134.05,133.91,133.94,7690.0,104.6915,104.715,104.6056,104.629,7690.0
2019-11-21 13:45:00,133.94,133.97,133.89,133.93,8012.0,104.629,104.6525,104.59,104.6212,8012.0
2019-11-21 13:50:00,133.93,134.0,133.91,133.93,7069.0,104.6212,104.6759,104.6056,104.6212,7069.0
2019-11-21 13:55:00,133.93,133.93,133.88,133.89,5960.0,104.6212,104.6212,104.5822,104.59,5960.0
2019-11-21 14:00:00,133.89,133.91,133.7,133.74,12520.0,104.59,104.6056,104.4416,104.4728,12520.0
2019-11-21 14:05:00,133.75,133.85,133.67,133.76,22970.0,104.4806,104.5587,104.4181,104.4884,22970.0
2019-11-21 14:10:00,133.75,133.8,133.72,133.78,12038.0,104.4806,104.5197,104.4572,104.504,12038.0
2019-11-21 14:15:00,133.8,133.81,133.75,133.81,18959.0,104.5197,104.5275,104.4806,104.5275,18959.0
2019-11-21 14:20:00,133.82,133.92,133.82,133.9,17907.0,104.5353,104.6134,104.5353,104.5978,17907.0
2019-11-21 14:25:00,133.89,133.9,133.83,133.83,8882.0,104.59,104.5978,104.5431,104.5431,8882.0
2019-11-21 14:30:00,133.82,133.92,133.81,133.92,6884.0,104.5353,104.6134,104.5275,104.6134,6884.0
2019-11-21 14:35:00,133.93,133.95,133.87,133.91,12137.0,104.6212,104.6368,104.5743,104.6056,12137.0
2019-11-21 14:40:00,133.92,133.95,133.85,133.86,14938.0,104.6134,104.6368,104.5587,104.5665,14938.0
2019-11-21 14:45:00,133.87,133.93,133.86,133.92,11531.0,104.5743,104.6212,104.5665,104.6134,11531.0
2019-11-21 14:50:00,133.91,133.94,133.87,133.9,11692.0,104.6056,104.629,104.5743,104.5978,11692.0
2019-11-21 14:55:00,133.9,133.9,133.86,133.89,7139.0,104.5978,104.5978,104.5665,104.59,7139.0
2019-11-21 15:00:00,133.9,133.91,133.84,133.89,12338.0,104.5978,104.6056,104.5509,104.59,12338.0
2019-11-21 15:05:00,133.9,133.94,133.88,133.92,20705.0,104.5978,104.629,104.5822,104.6134,20705.0
2019-11-21 15:10:00,133.92,133.95,133.89,133.95,10472.0,104.6134,104.6368,104.59,104.6368,10472.0
2019-11-21 15:15:00,133.94,134.06,133.94,134.06,18828.0,104.629,104.7228,104.629,104.7228,18828.0
2019-11-21 15:20:00,134.06,134.06,133.98,134.05,23852.0,104.7228,104.7228,104.6603,104.715,23852.0
2019-11-21 15:25:00,134.04,134.07,134.01,134.03,14909.0,104.7071,104.7306,104.6837,104.6993,14909.0
2019-11-21 15:30:00,134.02,134.1,134.01,134.08,19982.0,104.6915,104.754,104.6837,104.7384,19982.0
2019-11-21 15:35:00,134.1,134.1,133.99,134.0,26912.0,104.754,104.754,104.6681,104.6759,26912.0
2019-11-21 15:40:00,134.0,134.01,133.89,133.95,35267.0,104.6759,104.6837,104.59,104.6368,35267.0
2019-11-21 15:45:00,133.96,133.99,133.91,133.95,29364.0,104.6447,104.6681,104.6056,104.6368,29364.0
2019-11-21 15:50:00,133.95,133.96,133.71,133.79,67573.0,104.6368,104.6447,104.4494,104.5119,67573.0
2019-11-21 15:55:00,133.77,133.92,133.77,133.82,138219.0,104.4962,104.6134,104.4962,104.5353,138219.0
2019-11-22 09:30:00,134.19,134.49,134.03,134.32,83160.0,104.8243,105.0587,104.6993,104.9259,83160.0
2019-11-22 09:35:00,134.38,134.65,134.28,134.65,38721.0,104.9727,105.1837,104.8946,105.1837,38721.0
2019-11-22 09:40:00,134.62,134.65,134.16,134.17,20019.0,105.1602,105.1837,104.8009,104.8087,20019.0
2019-11-22 09:45:00,134.21,134.46,134.19,134.34,10752.0,104.8399,105.0352,104.8243,104.9415,10752.0
2019-11-22 09:50:00,134.31,134.64,134.2,134.3,21522.0,104.9181,105.1758,104.8321,104.9103,21522.0
2019-11-22 09:55:00,134.29,134.43,134.26,134.35,11216.0,104.9024,105.0118,104.879,104.9493,11216.0
2019-11-22 10:00:00,134.33,134.58,134.26,134.55,19164.0,104.9337,105.129,104.879,105.1055,19164.0
2019-11-22 10:05:00,134.53,134.65,134.4,134.51,18500.0,105.0899,105.1837,104.9884,105.0743,18500.0
2019-11-22 10:10:00,134.49,134.49,134.25,134.4,22701.0,105.0587,105.0587,104.8712,104.9884,22701.0
2019-11-22 10:15:00,134.38,134.47,134.36,134.38,25498.0,104.9727,105.043,104.9571,104.9727,25498.0
2019-11-22 10:20:00,134.35,134.51,134.34,134.4,12241.0,104.9493,105.0743,104.9415,104.9884,12241.0
2019-11-22 10:25:00,134.4,134.51,134.3,134.32,17395.0,104.9884,105.0743,104.9103,104.9259,17395.0
2019-11-22 10:30:00,134.31,134.32,134.19,134.25,10890.0,104.9181,104.9259,104.8243,104.8712,10890.0
2019-11-22 10:35:00,134.25,134.25,134.12,134.15,8895.0,104.8712,104.8712,104.7696,104.7931,8895.0
2019-11-22 10:40:00,134.14,134.22,134.02,134.07,17191.0,104.7853,104.8478,104.6915,104.7306,17191.0
2019-11-22 10:45:00,134.06,134.09,134.01,134.03,14859.0,104.7228,104.7462,104.6837,104.6993,14859.0
2019-11-22 10:50:00,134.03,134.1,133.99,134.0,10564.0,104.6993,104.754,104.6681,104.6759,10564.0
2019-11-22 10:55:00,133.99,134.05,133.91,133.91,11924.0,104.6681,104.715,104.6056,104.6056,11924.0
2019-11-22 11:00:00,133.89,133.95,133.59,133.64,18840.0,104.59,104.6368,104.3556,104.3947,18840.0
2019-11-22 11:05:00,133.64,133.83,133.6,133.82,12383.0,104.3947,104.5431,104.3634,104.5353,12383.0
2019-11-22 11:10:00,133.84,133.93,133.8,133.87,10602.0,104.5509,104.6212,104.5197,104.5743,10602.0
2019-11-22 11:15:00,133.89,134.0,133.89,133.94,16054.0,104.59,104.6759,104.59,104.629,16054.0
2019-11-22 11:20:00,133.94,134.09,133.93,134.04,23180.0,104.629,104.7462,104.6212,104.7071,23180.0
2019-11-22 11:25:00,134.03,134.19,133.99,134.15,14904.0,104.6993,104.8243,104.6681,104.7931,14904.0
2019-11-22 11:30:00,134.14,134.27,134.13,134.22,13604.0,104.7853,104.8868,104.7775,104.8478,13604.0
2019-11-22 11:35:00,134.21,134.28,134.2,134.23,17163.0,104.8399,104.8946,104.8321,104.8556,17163.0
2019-11-22 11:40:00,134.23,134.33,134.19,134.33,20408.0,104.8556,104.9337,104.8243,104.9337,20408.0
2019-11-22 11:45:00,134.33,134.49,134.29,134.49,16574.0,104.9337,105.0587,104.9024,105.0587,16574.0
2019-11-22 11:50:00,134.49,134.49,134.38,134.46,25041.0,105.0587,105.0587,104.9727,105.0352,25041.0
2019-11-22 11:55:00,134.47,134.48,134.34,134.35,18993.0,105.043,105.0509,104.9415,104.9493,18993.0
2019-11-22 12:00:00,134.36,134.41,134.33,134.39,7968.0,104.9571,104.9962,104.9337,104.9806,7968.0
2019-11-22 12:05:00,134.39,134.46,134.33,134.46,9788.0,104.9806,105.0352,104.9337,105.0352,9788.0
2019-11-22 12:10:00,134.47,134.49,134.45,134.48,6439.0,105.043,105.0587,105.0274,105.0509,6439.0
2019-11-22 12:15:00,134.48,134.48,134.29,134.42,19189.0,105.0509,105.0509,104.9024,105.004,19189.0
2019-11-22 12:20:00,134.43,134.49,134.43,134.48,8609.0,105.0118,105.0587,105.0118,105.0509,8609.0
2019-11-22 12:25:00,134.47,134.58,134.44,134.57,14667.0,105.043,105.129,105.0196,105.1212,14667.0
2019-11-22 12:30:00,134.57,134.58,134.49,134.5,9385.0,105.1212,105.129,105.0587,105.0665,9385.0
2019-11-22 12:35:00,134.5,134.58,134.49,134.53,7408.0,105.0665,105.129,105.0587,105.0899,7408.0
2019-11-22 12:40:00,134.53,134.57,134.52,134.53,12401.0,105.0899,105.1212,105.0821,105.0899,12401.0
2019-11-22 12:45:00,134.53,134.53,134.47,134.48,6902.0,105.0899,105.0899,105.043,105.0509,6902.0
2019-11-22 12:50:00,134.49,134.54,134.44,134.47,6750.0,105.0587,105.0977,105.0196,105.043,6750.0
2019-11-22 12:55:00,134.47,134.55,134.47,134.53,5445.0,105.043,105.1055,105.043,105.0899,5445.0
2019-11-22 13:00:00,134.51,134.54,134.47,134.48,8412.0,105.0743,105.0977,105.043,105.0509,8412.0
2019-11-22 13:05:00,134.49,134.51,134.43,134.46,6363.0,105.0587,105.0743,105.0118,105.0352,6363.0
2019-11-22 13:10:00,134.46,134.46,134.39,134.41,7754.0,105.0352,105.0352,104.9806,104.9962,7754.0
2019-11-22 13:15:00,134.41,134.42,134.37,134.4,6248.0,104.9962,105.004,104.9649,104.9884,6248.0
2019-11-22 13:20:00,134.41,134.44,134.38,134.39,7123.0,104.9962,105.0196,104.9727,104.9806,7123.0
2019-11-22 13:25:00,134.4,134.41,134.36,134.37,7541.0,104.9884,104.9962,104.9571,104.9649,7541.0
2019-11-22 13:30:00,134.38,134.42,134.37,134.39,6929.0,104.9727,105.004,104.9649,104.9806,6929.0
2019-11-22 13:35:00,134.39,134.43,134.32,134.32,8021.0,104.9806,105.0118,104.9259,104.9259,8021.0
2019-11-22 13:40:00,134.28,134.29,134.22,134.23,11592.0,104.8946,104.9024,104.8478,104.8556,11592.0
2019-11-22 13:45:00,134.23,134.33,134.15,134.15,14916.0,104.8556,104.9337,104.7931,104.7931,14916.0
2019-11-22 13:50:00,134.16,134.19,134.08,134.13,21405.0,104.8009,104.8243,104.7384,104.7775,21405.0
2019-11-22 13:55:00,134.15,134.25,134.15,134.21,11849.0,104.7931,104.8712,104.7931,104.8399,11849.0
2019-11-22 14:00:00,134.24,134.24,134.1,134.1,13156.0,104.8634,104.8634,104.754,104.754,13156.0
2019-11-22 14:05:00,134.11,134.18,134.09,134.12,10015.0,104.7618,104.8165,104.7462,104.7696,10015.0
2019-11-22 14:10:00,134.12,134.12,134.04,134.1,13158.0,104.7696,104.7696,104.7071,104.754,13158.0
2019-11-22 14:15:00,134.1,134.13,134.03,134.04,38388.0,104.754,104.7775,104.6993,104.7071,38388.0
2019-11-22 14:20:00,134.03,134.17,134.02,134.09,60061.0,104.6993,104.8087,104.6915,104.7462,60061.0
2019-11-22 14:25:00,134.1,134.22,134.05,134.22,27774.0,104.754,104.8478,104.715,104.8478,27774.0
2019-11-22 14:30:00,134.2,134.27,134.14,134.18,41076.0,104.8321,104.8868,104.7853,104.8165,41076.0
2019-11-22 14:35:00,134.17,134.18,134.13,134.16,12026.0,104.8087,104.8165,104.7775,104.8009,12026.0
2019-11-22 14:40:00,134.16,134.18,134.09,134.17,9833.0,104.8009,104.8165,104.7462,104.8087,9833.0
2019-11-22 14:45:00,134.16,134.24,134.16,134.22,13013.0,104.8009,104.8634,104.8009,104.8478,13013.0
2019-11-22 14:50:00,134.22,134.23,134.17,134.17,7758.0,104.8478,104.8556,104.8087,104.8087,7758.0
2019-11-22 14:55:00,134.18,134.18,134.04,134.11,14125.0,104.8165,104.8165,104.7071,104.7618,14125.0
2019-11-22 15:00:00,134.12,134.19,134.12,134.19,12537.0,104.7696,104.8243,104.7696,104.8243,12537.0
2019-11-22 15:05:00,134.19,134.19,134.11,134.17,9548.0,104.8243,104.8243,104.7618,104.8087,9548.0
2019-11-22 15:10:00,134.16,134.25,134.14,134.23,10791.0,104.8009,104.8712,104.7853,104.8556,10791.0
2019-11-22 15:15:00,134.24,134.33,134.21,134.31,11010.0,104.8634,104.9337,104.8399,104.9181,11010.0
2019-11-22 15:20:00,134.3,134.32,134.22,134.27,20935.0,104.9103,104.9259,104.8478,104.8868,20935.0
2019-11-22 15:25:00,134.26,134.26,134.18,134.2,16833.0,104.879,104.879,104.8165,104.8321,16833.0
2019-11-22 15:30:00,134.2,134.24,134.19,134.19,19591.0,104.8321,104.8634,104.8243,104.8243,19591.0
2019-11-22 15:35:00,134.19,134.25,134.18,134.19,18901.0,104.8243,104.8712,104.8165,104.8243,18901.0
2019-11-22 15:40:00,134.21,134.27,134.18,134.26,16454.0,104.8399,104.8868,104.8165,104.879,16454.0
2019-11-22 15:45:00,134.25,134.36,134.2,134.21,33941.0,104.8712,104.9571,104.8321,104.8399,33941.0
2019-11-22 15:50:00,134.2,134.25,134.11,134.21,44601.0,104.8321,104.8712,104.7618,104.8399,44601.0
2019-11-22 15:55:00,134.21,134.36,134.18,134.33,139012.0,104.8399,104.9571,104.8165,104.9337,139012.0
2019-11-25 09:30:00,134.47,134.63,134.35,134.55,56654.0,105.043,105.168,104.9493,105.1055,56654.0
2019-11-25 09:35:00,134.55,134.65,134.48,134.6,25831.0,105.1055,105.1837,105.0509,105.1446,25831.0
2019-11-25 09:40:00,134.62,134.67,134.48,134.58,17706.0,105.1602,105.1993,105.0509,105.129,17706.0
2019-11-25 09:45:00,134.57,134.63,134.51,134.61,21001.0,105.1212,105.168,105.0743,105.1524,21001.0
2019-11-25 09:50:00,134.58,134.67,134.48,134.48,31437.0,105.129,105.1993,105.0509,105.0509,31437.0
2019-11-25 09:55:00,134.49,134.51,134.39,134.45,13843.0,105.0587,105.0743,104.9806,105.0274,13843.0
2019-11-25 10:00:00,134.47,134.61,134.41,134.59,12816.0,105.043,105.1524,104.9962,105.1368,12816.0
2019-11-25 10:05:00,134.6,134.67,134.59,134.66,15744.0,105.1446,105.1993,105.1368,105.1915,15744.0
2019-11-25 10:10:00,134.66,135.0,134.65,134.94,53621.0,105.1915,105.4571,105.1837,105.4102,53621.0
2019-11-25 10:15:00,134.92,135.1,134.86,134.87,54123.0,105.3946,105.5352,105.3477,105.3555,54123.0
2019-11-25 10:20:00,134.87,134.89,134.68,134.85,31359.0,105.3555,105.3711,105.2071,105.3399,31359.0
2019-11-25 10:25:00,134.85,134.88,134.69,134.76,18081.0,105.3399,105.3633,105.2149,105.2696,18081.0
2019-11-25 10:30:00,134.76,134.79,134.68,134.73,16328.0,105.2696,105.293,105.2071,105.2462,16328.0
2019-11-25 10:35:00,134.73,134.78,134.58,134.61,15576.0,105.2462,105.2852,105.129,105.1524,15576.0
2019-11-25 10:40:00,134.61,134.69,134.58,134.62,12476.0,105.1524,105.2149,105.129,105.1602,12476.0
2019-11-25 10:45:00,134.6,134.63,134.56,134.59,13995.0,105.1446,105.168,105.1134,105.1368,13995.0
2019-11-25 10:50:00,134.61,134.71,134.53,134.68,14681.0,105.1524,105.2305,105.0899,105.2071,14681.0
2019-11-25 10:55:00,134.68,134.68,134.55,134.58,21745.0,105.2071,105.2071,105.1055,105.129,21745.0
2019-11-25 11:00:00,134.57,134.74,134.55,134.74,16215.0,105.1212,105.254,105.1055,105.254,16215.0
2019-11-25 11:05:00,134.73,134.8,134.66,134.77,10620.0,105.2462,105.3008,105.1915,105.2774,10620.0
2019-11-25 11:10:00,134.76,134.88,134.7,134.86,17906.0,105.2696,105.3633,105.2227,105.3477,17906.0
2019-11-25 11:15:00,134.86,135.09,134.86,135.0,23692.0,105.3477,105.5274,105.3477,105.4571,23692.0
2019-11-25 11:20:00,134.99,135.2,134.97,135.13,27018.0,105.4493,105.6133,105.4336,105.5586,27018.0
2019-11-25 11:25:00,135.13,135.26,135.11,135.19,21980.0,105.5586,105.6602,105.543,105.6055,21980.0
2019-11-25 11:30:00,135.2,135.35,135.14,135.31,23694.0,105.6133,105.7305,105.5664,105.6992,23694.0
2019-11-25 11:35:00,135.28,135.45,135.28,135.42,16700.0,105.6758,105.8086,105.6758,105.7852,16700.0
2019-11-25 11:40:00,135.42,135.47,135.32,135.47,19766.0,105.7852,105.8242,105.707,105.8242,19766.0
2019-11-25 11:45:00,135.45,135.53,135.39,135.51,29922.0,105.8086,105.8711,105.7617,105.8555,29922.0
2019-11-25 11:50:00,135.49,135.5,135.36,135.38,9968.0,105.8398,105.8476,105.7383,105.7539,9968.0
2019-11-25 11:55:00,135.4,135.49,135.4,135.46,8526.0,105.7695,105.8398,105.7695,105.8164,8526.0
2019-11-25 12:00:00,135.47,135.47,135.39,135.4,6881.0,105.8242,105.8242,105.7617,105.7695,6881.0
2019-11-25 12:05:00,135.4,135.48,135.34,135.48,12888.0,105.7695,105.832,105.7227,105.832,12888.0
2019-11-25 12:10:00,135.49,135.54,135.3,135.38,23721.0,105.8398,105.8789,105.6914,105.7539,23721.0
2019-11-25 12:15:00,135.37,135.4,135.24,135.27,16766.0,105.7461,105.7695,105.6445,105.668,16766.0
2019-11-25 12:20:00,135.26,135.36,135.25,135.35,12498.0,105.6602,105.7383,105.6524,105.7305,12498.0
2019-11-25 12:25:00,135.36,135.49,135.33,135.42,19241.0,105.7383,105.8398,105.7148,105.7852,19241.0
2019-11-25 12:30:00,135.43,135.43,135.37,135.4,6952.0,105.793,105.793,105.7461,105.7695,6952.0
2019-11-25 12:35:00,135.38,135.42,135.34,135.42,16990.0,105.7539,105.7852,105.7227,105.7852,16990.0
2019-11-25 12:40:00,135.42,135.44,135.35,135.35,7015.0,105.7852,105.8008,105.7305,105.7305,7015.0
2019-11-25 12:45:00,135.37,135.47,135.35,135.46,10336.0,105.7461,105.8242,105.7305,105.8164,10336.0
2019-11-25 12:50:00,135.46,135.51,135.43,135.47,12358.0,105.8164,105.8555,105.793,105.8242,12358.0
2019-11-25 12:55:00,135.46,135.54,135.41,135.53,11299.0,105.8164,105.8789,105.7773,105.8711,11299.0
2019-11-25 13:00:00,135.54,135.64,135.51,135.54,40275.0,105.8789,105.957,105.8555,105.8789,40275.0
2019-11-25 13:05:00,135.56,135.6,135.46,135.5,9420.0,105.8945,105.9258,105.8164,105.8476,9420.0
2019-11-25 13:10:00,135.48,135.51,135.44,135.45,7972.0,105.832,105.8555,105.8008,105.8086,7972.0
2019-11-25 13:15:00,135.45,135.57,135.45,135.51,8054.0,105.8086,105.9023,105.8086,105.8555,8054.0
2019-11-25 13:20:00,135.5,135.53,135.47,135.48,8530.0,105.8476,105.8711,105.8242,105.832,8530.0
2019-11-25 13:25:00,135.49,135.5,135.43,135.44,11611.0,105.8398,105.8476,105.793,105.8008,11611.0
2019-11-25 13:30:00,135.45,135.51,135.45,135.47,10189.0,105.8086,105.8555,105.8086,105.8242,10189.0
2019-11-25 13:35:00,135.47,135.52,135.43,135.51,6107.0,105.8242,105.8633,105.793,105.8555,6107.0
2019-11-25 13:40:00,135.51,135.64,135.49,135.64,10548.0,105.8555,105.957,105.8398,105.957,10548.0
2019-11-25 13:45:00,135.63,135.65,135.59,135.65,9330.0,105.9492,105.9648,105.918,105.9648,9330.0
2019-11-25 13:50:00,135.64,135.7,135.63,135.65,9774.0,105.957,106.0039,105.9492,105.9648,9774.0
2019-11-25 13:55:00,135.64,135.78,135.64,135.75,17367.0,105.957,106.0664,105.957,106.0429,17367.0
2019-11-25 14:00:00,135.75,135.76,135.68,135.7,11032.0,106.0429,106.0507,105.9883,106.0039,11032.0
2019-11-25 14:05:00,135.68,135.68,135.51,135.55,9624.0,105.9883,105.9883,105.8555,105.8867,9624.0
2019-11-25 14:10:00,135.54,135.62,135.52,135.57,8324.0,105.8789,105.9414,105.8633,105.9023,8324.0
2019-11-25 14:15:00,135.56,135.59,135.55,135.58,11903.0,105.8945,105.918,105.8867,105.9101,11903.0
2019-11-25 14:20:00,135.58,135.59,135.51,135.56,12288.0,105.9101,105.918,105.8555,105.8945,12288.0
2019-11-25 14:25:00,135.57,135.6,135.55,135.55,7751.0,105.9023,105.9258,105.8867,105.8867,7751.0
2019-11-25 14:30:00,135.56,135.62,135.53,135.59,11108.0,105.8945,105.9414,105.8711,105.918,11108.0
2019-11-25 14:35:00,135.6,135.62,135.55,135.61,6306.0,105.9258,105.9414,105.8867,105.9336,6306.0
2019-11-25 14:40:00,135.61,135.65,135.59,135.6,7623.0,105.9336,105.9648,105.918,105.9258,7623.0
2019-11-25 14:45:00,135.59,135.65,135.58,135.59,9352.0,105.918,105.9648,105.9101,105.918,9352.0
2019-11-25 14:50:00,135.62,135.64,135.57,135.62,14961.0,105.9414,105.957,105.9023,105.9414,14961.0
2019-11-25 14:55:00,135.64,135.65,135.62,135.63,9559.0,105.957,105.9648,105.9414,105.9492,9559.0
2019-11-25 15:00:00,135.63,135.7,135.53,135.7,14373.0,105.9492,106.0039,105.8711,106.0039,14373.0
2019-11-25 15:05:00,135.7,135.76,135.66,135.74,28691.0,106.0039,106.0507,105.9726,106.0351,28691.0
2019-11-25 15:10:00,135.77,135.83,135.72,135.77,20845.0,106.0586,106.1054,106.0195,106.0586,20845.0
2019-11-25 15:15:00,135.76,135.86,135.73,135.85,10420.0,106.0507,106.1289,106.0273,106.1211,10420.0
2019-11-25 15:20:00,135.84,135.9,135.81,135.9,27165.0,106.1132,106.1601,106.0898,106.1601,27165.0
2019-11-25 15:25:00,135.88,135.95,135.86,135.94,24407.0,106.1445,106.1992,106.1289,106.1914,24407.0
2019-11-25 15:30:00,135.94,135.95,135.8,135.8,26634.0,106.1914,106.1992,106.082,106.082,26634.0
2019-11-25 15:35:00,135.83,135.84,135.7,135.76,29274.0,106.1054,106.1132,106.0039,106.0507,29274.0
2019-11-25 15:40:00,135.77,135.77,135.68,135.69,22495.0,106.0586,106.0586,105.9883,105.9961,22495.0
2019-11-25 15:45:00,135.68,135.83,135.63,135.8,43075.0,105.9883,106.1054,105.9492,106.082,43075.0
2019-11-25 15:50:00,135.78,135.92,135.71,135.9,48905.0,106.0664,106.1757,106.0117,106.1601,48905.0
2019-11-25 15:55:00,135.93,136.0,135.85,135.96,135776.0,106.1835,106.2382,106.1211,106.207,135776.0
2019-11-26 09:30:00,136.15,136.15,135.5,135.56,75947.0,106.3554,106.3554,105.8476,105.8945,75947.0
2019-11-26 09:35:00,135.56,135.7,135.44,135.62,18576.0,105.8945,106.0039,105.8008,105.9414,18576.0
2019-11-26 09:40:00,135.58,135.67,135.47,135.52,11265.0,105.9101,105.9804,105.8242,105.8633,11265.0
2019-11-26 09:45:00,135.51,135.58,135.44,135.51,26046.0,105.8555,105.9101,105.8008,105.8555,26046.0
2019-11-26 09:50:00,135.51,135.79,135.5,135.79,10807.0,105.8555,106.0742,105.8476,106.0742,10807.0
2019-11-26 09:55:00,135.78,135.85,135.71,135.77,18638.0,106.0664,106.1211,106.0117,106.0586,18638.0
2019-11-26 10:00:00,135.75,135.79,135.57,135.58,16337.0,106.0429,106.0742,105.9023,105.9101,16337.0
2019-11-26 10:05:00,135.56,135.58,135.4,135.49,19635.0,105.8945,105.9101,105.7695,105.8398,19635.0
2019-11-26 10:10:00,135.48,135.65,135.45,135.63,13169.0,105.832,105.9648,105.8086,105.9492,13169.0
2019-11-26 10:15:00,135.61,135.66,135.55,135.63,10698.0,105.9336,105.9726,105.8867,105.9492,10698.0
2019-11-26 10:20:00,135.66,135.66,135.56,135.64,32673.0,105.9726,105.9726,105.8945,105.957,32673.0
2019-11-26 10:25:00,135.62,135.68,135.52,135.52,9026.0,105.9414,105.9883,105.8633,105.8633,9026.0
2019-11-26 10:30:00,135.53,135.53,135.34,135.34,14441.0,105.8711,105.8711,105.7227,105.7227,14441.0
2019-11-26 10:35:00,135.35,135.38,135.28,135.34,16891.0,105.7305,105.7539,105.6758,105.7227,16891.0
2019-11-26 10:40:00,135.35,135.6,135.34,135.6,8650.0,105.7305,105.9258,105.7227,105.9258,8650.0
2019-11-26 10:45:00,135.64,135.83,135.61,135.71,20536.0,105.957,106.1054,105.9336,106.0117,20536.0
2019-11-26 10:50:00,135.72,135.72,135.55,135.59,8986.0,106.0195,106.0195,105.8867,105.918,8986.0
2019-11-26 10:55:00,135.6,135.7,135.54,135.62,14894.0,105.9258,106.0039,105.8789,105.9414,14894.0
2019-11-26 11:00:00,135.61,135.61,135.45,135.46,9837.0,105.9336,105.9336,105.8086,105.8164,9837.0
2019-11-26 11:05:00,135.48,135.48,135.28,135.31,26657.0,105.832,105.832,105.6758,105.6992,26657.0
2019-11-26 11:10:00,135.31,135.45,135.31,135.43,9674.0,105.6992,105.8086,105.6992,105.793,9674.0
2019-11-26 11:15:00,135.41,135.48,135.35,135.38,12178.0,105.7773,105.832,105.7305,105.7539,12178.0
2019-11-26 11:20:00,135.35,135.4,135.26,135.32,18881.0,105.7305,105.7695,105.6602,105.707,18881.0
2019-11-26 11:25:00,135.32,135.33,135.17,135.22,15401.0,105.707,105.7148,105.5899,105.6289,15401.0
2019-11-26 11:30:00,135.22,135.28,135.15,135.15,10861.0,105.6289,105.6758,105.5742,105.5742,10861.0
2019-11-26 11:35:00,135.15,135.26,135.05,135.1,41559.0,105.5742,105.6602,105.4961,105.5352,41559.0
2019-11-26 11:40:00,135.07,135.13,134.96,135.08,26875.0,105.5117,105.5586,105.4258,105.5196,26875.0
2019-11-26 11:45:00,135.08,135.2,135.04,135.08,13911.0,105.5196,105.6133,105.4883,105.5196,13911.0
2019-11-26 11:50:00,135.09,135.11,134.97,134.98,19797.0,105.5274,105.543,105.4336,105.4414,19797.0
2019-11-26 11:55:00,134.99,135.1,134.99,135.08,21122.0,105.4493,105.5352,105.4493,105.5196,21122.0
2019-11-26 12:00:00,135.09,135.12,135.04,135.07,13172.0,105.5274,105.5508,105.4883,105.5117,13172.0
2019-11-26 12:05:00,135.09,135.15,135.07,135.13,16286.0,105.5274,105.5742,105.5117,105.5586,16286.0
2019-11-26 12:10:00,135.13,135.33,135.1,135.29,11192.0,105.5586,105.7148,105.5352,105.6836,11192.0
2019-11-26 12:15:00,135.29,135.31,135.15,135.16,17252.0,105.6836,105.6992,105.5742,105.5821,17252.0
2019-11-26 12:20:00,135.13,135.25,135.11,135.18,13003.0,105.5586,105.6524,105.543,105.5977,13003.0
2019-11-26 12:25:00,135.16,135.19,135.14,135.19,10686.0,105.5821,105.6055,105.5664,105.6055,10686.0
2019-11-26 12:30:00,135.18,135.28,135.17,135.27,11326.0,105.5977,105.6758,105.5899,105.668,11326.0
2019-11-26 12:35:00,135.26,135.37,135.25,135.34,10140.0,105.6602,105.7461,105.6524,105.7227,10140.0
2019-11-26 12:40:00,135.35,135.35,135.29,135.31,10070.0,105.7305,105.7305,105.6836,105.6992,10070.0
2019-11-26 12:45:00,135.32,135.35,135.27,135.31,9432.0,105.707,105.7305,105.668,105.6992,9432.0
2019-11-26 12:50:00,135.3,135.31,135.23,135.27,11031.0,105.6914,105.6992,105.6367,105.668,11031.0
2019-11-26 12:55:00,135.26,135.36,135.23,135.28,14312.0,105.6602,105.7383,105.6367,105.6758,14312.0
2019-11-26 13:00:00,135.3,135.43,135.29,135.36,7361.0,105.6914,105.793,105.6836,105.7383,7361.0
2019-11-26 13:05:00,135.35,135.39,135.3,135.33,10314.0,105.7305,105.7617,105.6914,105.7148,10314.0
2019-11-26 13:10:00,135.31,135.31,135.22,135.22,13672.0,105.6992,105.6992,105.6289,105.6289,13672.0
2019-11-26 13:15:00,135.22,135.26,135.19,135.24,8893.0,105.6289,105.6602,105.6055,105.6445,8893.0
2019-11-26 13:20:00,135.23,135.27,135.16,135.18,8928.0,105.6367,105.668,105.5821,105.5977,8928.0
2019-11-26 13:25:00,135.17,135.18,135.07,135.15,9276.0,105.5899,105.5977,105.5117,105.5742,9276.0
2019-11-26 13:30:00,135.15,135.15,134.97,134.99,16146.0,105.5742,105.5742,105.4336,105.4493,16146.0
2019-11-26 13:35:00,134.99,135.11,134.97,135.08,13094.0,105.4493,105.543,105.4336,105.5196,13094.0
2019-11-26 13:40:00,135.06,135.06,134.97,135.01,11104.0,105.5039,105.5039,105.4336,105.4649,11104.0
2019-11-26 13:45:00,135.03,135.05,134.96,135.0,18769.0,105.4805,105.4961,105.4258,105.4571,18769.0
2019-11-26 13:50:00,135.0,135.0,134.85,134.88,14505.0,105.4571,105.4571,105.3399,105.3633,14505.0
2019-11-26 13:55:00,134.87,134.93,134.87,134.92,18807.0,105.3555,105.4024,105.3555,105.3946,18807.0
2019-11-26 14:00:00,134.92,134.98,134.92,134.94,24324.0,105.3946,105.4414,105.3946,105.4102,24324.0
2019-11-26 14:05:00,134.94,135.05,134.94,135.01,15311.0,105.4102,105.4961,105.4102,105.4649,15311.0
2019-11-26 14:10:00,135.01,135.03,134.93,134.98,19772.0,105.4649,105.4805,105.4024,105.4414,19772.0
2019-11-26 14:15:00,135.0,135.01,134.91,134.94,18884.0,105.4571,105.4649,105.3868,105.4102,18884.0
2019-11-26 14:20:00,134.94,135.0,134.92,134.94,15500.0,105.4102,105.4571,105.3946,105.4102,15500.0
2019-11-26 14:25:00,134.93,134.95,134.87,134.89,14394.0,105.4024,105.418,105.3555,105.3711,14394.0
2019-11-26 14:30:00,134.89,134.93,134.8,134.81,30873.0,105.3711,105.4024,105.3008,105.3086,30873.0
2019-11-26 14:35:00,134.8,134.88,134.77,134.86,19213.0,105.3008,105.3633,105.2774,105.3477,19213.0
2019-11-26 14:40:00,134.84,134.93,134.84,134.9,19216.0,105.3321,105.4024,105.3321,105.3789,19216.0
2019-11-26 14:45:00,134.89,134.93,134.82,134.91,13577.0,105.3711,105.4024,105.3165,105.3868,13577.0
2019-11-26 14:50:00,134.91,134.94,134.91,134.94,15121.0,105.3868,105.4102,105.3868,105.4102,15121.0
2019-11-26 14:55:00,134.94,134.97,134.9,134.9,14650.0,105.4102,105.4336,105.3789,105.3789,14650.0
2019-11-26 15:00:00,134.91,134.94,134.88,134.93,14778.0,105.3868,105.4102,105.3633,105.4024,14778.0
2019-11-26 15:05:00,134.94,134.94,134.81,134.83,17033.0,105.4102,105.4102,105.3086,105.3243,17033.0
2019-11-26 15:10:00,134.81,134.84,134.78,134.82,15771.0,105.3086,105.3321,105.2852,105.3165,15771.0
2019-11-26 15:15:00,134.81,134.91,134.81,134.89,19605.0,105.3086,105.3868,105.3086,105.3711,19605.0
2019-11-26 15:20:00,134.88,134.9,134.8,134.8,19227.0,105.3633,105.3789,105.3008,105.3008,19227.0
2019-11-26 15:25:00,134.81,134.89,134.78,134.87,25276.0,105.3086,105.3711,105.2852,105.3555,25276.0
2019-11-26 15:30:00,134.87,134.92,134.86,134.9,23205.0,105.3555,105.3946,105.3477,105.3789,23205.0
2019-11-26 15:35:00,134.91,134.94,134.85,134.89,18895.0,105.3868,105.4102,105.3399,105.3711,18895.0
2019-11-26 15:40:00,134.89,134.96,134.86,134.93,37359.0,105.3711,105.4258,105.3477,105.4024,37359.0
2019-11-26 15:45:00,134.93,135.05,134.92,135.03,45359.0,105.4024,105.4961,105.3946,105.4805,45359.0
2019-11-26 15:50:00,135.03,135.15,135.02,135.12,80118.0,105.4805,105.5742,105.4727,105.5508,80118.0
2019-11-26 15:55:00,135.12,135.24,134.99,135.06,209710.0,105.5508,105.6445,105.4493,105.5039,209710.0
2019-11-27 09:30:00,135.35,135.71,135.11,135.55,85203.0,105.7305,106.0117,105.543,105.8867,85203.0
2019-11-27 09:35:00,135.56,135.65,135.27,135.27,23972.0,105.8945,105.9648,105.668,105.668,23972.0
2019-11-27 09:40:00,135.28,135.42,135.26,135.32,8354.0,105.6758,105.7852,105.6602,105.707,8354.0
2019-11-27 09:45:00,135.31,135.38,135.16,135.18,12137.0,105.6992,105.7539,105.5821,105.5977,12137.0
2019-11-27 09:50:00,135.22,135.29,135.11,135.19,13071.0,105.6289,105.6836,105.543,105.6055,13071.0
2019-11-27 09:55:00,135.15,135.16,134.97,135.16,20922.0,105.5742,105.5821,105.4336,105.5821,20922.0
2019-11-27 10:00:00,135.16,135.19,135.0,135.19,13567.0,105.5821,105.6055,105.4571,105.6055,13567.0
2019-11-27 10:05:00,135.16,135.22,134.93,134.94,11436.0,105.5821,105.6289,105.4024,105.4102,11436.0
2019-11-27 10:10:00,134.96,135.13,134.89,135.07,7554.0,105.4258,105.5586,105.3711,105.5117,7554.0
2019-11-27 10:15:00,135.03,135.19,134.95,135.18,9719.0,105.4805,105.6055,105.418,105.5977,9719.0
2019-11-27 10:20:00,135.17,135.18,134.93,135.0,29738.0,105.5899,105.5977,105.4024,105.4571,29738.0
2019-11-27 10:25:00,134.99,135.04,134.96,135.0,10073.0,105.4493,105.4883,105.4258,105.4571,10073.0
2019-11-27 10:30:00,135.01,135.09,134.97,134.97,16467.0,105.4649,105.5274,105.4336,105.4336,16467.0
2019-11-27 10:35:00,134.97,135.01,134.95,134.95,20359.0,105.4336,105.4649,105.418,105.418,20359.0
2019-11-27 10:40:00,134.96,135.0,134.82,134.83,12420.0,105.4258,105.4571,105.3165,105.3243,12420.0
2019-11-27 10:45:00,134.82,135.01,134.77,134.94,29136.0,105.3165,105.4649,105.2774,105.4102,29136.0
2019-11-27 10:50:00,134.95,134.97,134.87,134.91,18053.0,105.418,105.4336,105.3555,105.3868,18053.0
2019-11-27 10:55:00,134.91,134.93,134.8,134.85,17502.0,105.3868,105.4024,105.3008,105.3399,17502.0
2019-11-27 11:00:00,134.87,134.87,134.77,134.77,10412.0,105.3555,105.3555,105.2774,105.2774,10412.0
2019-11-27 11:05:00,134.77,134.83,134.75,134.76,22307.0,105.2774,105.3243,105.2618,105.2696,22307.0
2019-11-27 11:10:00,134.8,134.86,134.76,134.77,25812.0,105.3008,105.3477,105.2696,105.2774,25812.0
2019-11-27 11:15:00,134.78,134.81,134.68,134.68,19130.0,105.2852,105.3086,105.2071,105.2071,19130.0
2019-11-27 11:20:00,134.66,134.67,134.49,134.54,27033.0,105.1915,105.1993,105.0587,105.0977,27033.0
2019-11-27 11:25:00,134.52,134.52,134.36,134.48,31949.0,105.0821,105.0821,104.9571,105.0509,31949.0
2019-11-27 11:30:00,134.49,134.56,134.41,134.51,27806.0,105.0587,105.1134,104.9962,105.0743,27806.0
2019-11-27 11:35:00,134.53,134.54,134.44,134.44,22253.0,105.0899,105.0977,105.0196,105.0196,22253.0
2019-11-27 11:40:00,134.47,134.52,134.44,134.49,10457.0,105.043,105.0821,105.0196,105.0587,10457.0
2019-11-27 11:45:00,134.5,134.5,134.39,134.44,17755.0,105.0665,105.0665,104.9806,105.0196,17755.0
2019-11-27 11:50:00,134.42,134.43,134.04,134.08,98787.0,105.004,105.0118,104.7071,104.7384,98787.0
2019-11-27 11:55:00,134.1,134.13,134.08,134.1,30138.0,104.754,104.7775,104.7384,104.754,30138.0
2019-11-27 12:00:00,134.1,134.13,134.03,134.09,45157.0,104.754,104.7775,104.6993,104.7462,45157.0
2019-11-27 12:05:00,134.1,134.12,134.04,134.09,34358.0,104.754,104.7696,104.7071,104.7462,34358.0
2019-11-27 12:10:00,134.1,134.11,134.01,134.03,30804.0,104.754,104.7618,104.6837,104.6993,30804.0
2019-11-27 12:15:00,134.03,134.05,133.97,134.02,34794.0,104.6993,104.715,104.6525,104.6915,34794.0
2019-11-27 12:20:00,134.03,134.08,134.0,134.04,19171.0,104.6993,104.7384,104.6759,104.7071,19171.0
2019-11-27 12:25:00,134.06,134.06,134.0,134.03,13704.0,104.7228,104.7228,104.6759,104.6993,13704.0
2019-11-27 12:30:00,134.02,134.02,133.97,134.0,34308.0,104.6915,104.6915,104.6525,104.6759,34308.0
2019-11-27 12:35:00,134.01,134.01,133.98,133.99,24818.0,104.6837,104.6837,104.6603,104.6681,24818.0
2019-11-27 12:40:00,134.0,134.0,133.91,133.95,22021.0,104.6759,104.6759,104.6056,104.6368,22021.0
2019-11-27 12:45:00,133.95,134.02,133.95,133.99,21532.0,104.6368,104.6915,104.6368,104.6681,21532.0
2019-11-27 12:50:00,133.99,134.01,133.95,133.97,17410.0,104.6681,104.6837,104.6368,104.6525,17410.0
2019-11-27 12:55:00,133.97,134.01,133.92,133.99,13440.0,104.6525,104.6837,104.6134,104.6681,13440.0
2019-11-27 13:00:00,133.95,134.01,133.95,134.0,14721.0,104.6368,104.6837,104.6368,104.6759,14721.0
2019-11-27 13:05:00,133.98,134.02,133.98,134.0,45657.0,104.6603,104.6915,104.6603,104.6759,45657.0
2019-11-27 13:10:00,133.99,134.05,133.96,133.99,46317.0,104.6681,104.715,104.6447,104.6681,46317.0
2019-11-27 13:15:00,133.99,134.01,133.97,134.0,28931.0,104.6681,104.6837,104.6525,104.6759,28931.0
2019-11-27 13:20:00,134.0,134.01,133.8,133.8,45598.0,104.6759,104.6837,104.5197,104.5197,45598.0
2019-11-27 13:25:00,133.81,133.95,133.78,133.87,26876.0,104.5275,104.6368,104.504,104.5743,26876.0
2019-11-27 13:30:00,133.88,133.95,133.86,133.94,20619.0,104.5822,104.6368,104.5665,104.629,20619.0
2019-11-27 13:35:00,133.92,134.09,133.9,134.08,25195.0,104.6134,104.7462,104.5978,104.7384,25195.0
2019-11-27 13:40:00,134.09,134.1,133.94,133.95,25379.0,104.7462,104.754,104.629,104.6368,25379.0
2019-11-27 13:45:00,133.95,133.96,133.86,133.87,19581.0,104.6368,104.6447,104.5665,104.5743,19581.0
2019-11-27 13:50:00,133.88,133.92,133.87,133.9,17123.0,104.5822,104.6134,104.5743,104.5978,17123.0
2019-11-27 13:55:00,133.91,133.92,133.79,133.83,27832.0,104.6056,104.6134,104.5119,104.5431,27832.0
2019-11-27 14:00:00,133.83,133.86,133.8,133.82,12604.0,104.5431,104.5665,104.5197,104.5353,12604.0
2019-11-27 14:05:00,133.86,133.88,133.74,133.88,47942.0,104.5665,104.5822,104.4728,104.5822,47942.0
2019-11-27 14:10:00,133.9,133.92,133.84,133.88,23548.0,104.5978,104.6134,104.5509,104.5822,23548.0
2019-11-27 14:15:00,133.87,133.87,133.8,133.84,20211.0,104.5743,104.5743,104.5197,104.5509,20211.0
2019-11-27 14:20:00,133.84,133.86,133.76,133.78,21971.0,104.5509,104.5665,104.4884,104.504,21971.0
2019-11-27 14:25:00,133.79,133.9,133.77,133.89,21026.0,104.5119,104.5978,104.4962,104.59,21026.0
2019-11-27 14:30:00,133.88,133.89,133.75,133.8,46105.0,104.5822,104.59,104.4806,104.5197,46105.0
2019-11-27 14:35:00,133.8,133.81,133.67,133.71,57213.0,104.5197,104.5275,104.4181,104.4494,57213.0
2019-11-27 14:40:00,133.71,133.76,133.64,133.66,42366.0,104.4494,104.4884,104.3947,104.4103,42366.0
2019-11-27 14:45:00,133.69,133.73,133.69,133.69,19947.0,104.4337,104.465,104.4337,104.4337,19947.0
2019-11-27 14:50:00,133.72,133.73,133.68,133.7,23836.0,104.4572,104.465,104.4259,104.4416,23836.0
2019-11-27 14:55:00,133.7,133.75,133.69,133.72,29541.0,104.4416,104.4806,104.4337,104.4572,29541.0
2019-11-27 15:00:00,133.72,133.84,133.69,133.84,38562.0,104.4572,104.5509,104.4337,104.5509,38562.0
2019-11-27 15:05:00,133.84,133.92,133.8,133.87,39286.0,104.5509,104.6134,104.5197,104.5743,39286.0
2019-11-27 15:10:00,133.88,133.89,133.69,133.73,37694.0,104.5822,104.59,104.4337,104.465,37694.0
2019-11-27 15:15:00,133.75,133.79,133.72,133.75,20037.0,104.4806,104.5119,104.4572,104.4806,20037.0
2019-11-27 15:20:00,133.75,133.77,133.67,133.68,32454.0,104.4806,104.4962,104.4181,104.4259,32454.0
2019-11-27 15:25:00,133.67,133.71,133.65,133.68,26998.0,104.4181,104.4494,104.4025,104.4259,26998.0
2019-11-27 15:30:00,133.69,133.76,133.69,133.75,31552.0,104.4337,104.4884,104.4337,104.4806,31552.0
2019-11-27 15:35:00,133.74,133.76,133.69,133.71,31886.0,104.4728,104.4884,104.4337,104.4494,31886.0
2019-11-27 15:40:00,133.72,133.73,133.67,133.69,37194.0,104.4572,104.465,104.4181,104.4337,37194.0
2019-11-27 15:45:00,133.7,133.75,133.62,133.69,44363.0,104.4416,104.4806,104.3791,104.4337,44363.0
2019-11-27 15:50:00,133.68,133.77,133.67,133.72,73966.0,104.4259,104.4962,104.4181,104.4572,73966.0
2019-11-27 15:55:00,133.72,133.78,133.65,133.78,148438.0,104.4572,104.504,104.4025,104.504,148438.0
2019-11-29 09:30:00,133.6,133.65,133.33,133.33,77391.0,104.3634,104.4025,104.1525,104.1525,77391.0
2019-11-29 09:35:00,133.35,133.48,133.25,133.38,38794.0,104.1681,104.2697,104.09,104.1916,38794.0
2019-11-29 09:40:00,133.34,133.43,133.27,133.34,25967.0,104.1603,104.2306,104.1057,104.1603,25967.0
2019-11-29 09:45:00,133.33,133.34,133.03,133.06,29662.0,104.1525,104.1603,103.9182,103.9416,29662.0
2019-11-29 09:50:00,133.1,133.29,133.07,133.25,25544.0,103.9729,104.1213,103.9494,104.09,25544.0
2019-11-29 09:55:00,133.26,133.54,133.19,133.47,35077.0,104.0978,104.3166,104.0432,104.2619,35077.0
2019-11-29 10:00:00,133.49,133.56,133.36,133.44,14504.0,104.2775,104.3322,104.176,104.2384,14504.0
2019-11-29 10:05:00,133.43,133.69,133.43,133.6,29658.0,104.2306,104.4337,104.2306,104.3634,29658.0
2019-11-29 10:10:00,133.58,133.58,133.41,133.44,23411.0,104.3478,104.3478,104.215,104.2384,23411.0
2019-11-29 10:15:00,133.48,133.52,133.4,133.5,12772.0,104.2697,104.3009,104.2072,104.2853,12772.0
2019-11-29 10:20:00,133.48,133.7,133.45,133.66,25551.0,104.2697,104.4416,104.2463,104.4103,25551.0
2019-11-29 10:25:00,133.66,133.75,133.61,133.72,13161.0,104.4103,104.4806,104.3712,104.4572,13161.0
2019-11-29 10:30:00,133.73,133.95,133.73,133.93,32355.0,104.465,104.6368,104.465,104.6212,32355.0
2019-11-29 10:35:00,133.93,133.93,133.84,133.84,12724.0,104.6212,104.6212,104.5509,104.5509,12724.0
2019-11-29 10:40:00,133.84,133.9,133.8,133.82,10391.0,104.5509,104.5978,104.5197,104.5353,10391.0
2019-11-29 10:45:00,133.84,133.99,133.82,133.98,10113.0,104.5509,104.6681,104.5353,104.6603,10113.0
2019-11-29 10:50:00,133.97,134.03,133.94,133.94,19311.0,104.6525,104.6993,104.629,104.629,19311.0
2019-11-29 10:55:00,133.96,134.03,133.87,134.0,16445.0,104.6447,104.6993,104.5743,104.6759,16445.0
2019-11-29 11:00:00,134.0,134.18,134.0,134.06,25677.0,104.6759,104.8165,104.6759,104.7228,25677.0
2019-11-29 11:05:00,134.07,134.25,134.07,134.13,11365.0,104.7306,104.8712,104.7306,104.7775,11365.0
2019-11-29 11:10:00,134.11,134.11,133.95,133.96,19020.0,104.7618,104.7618,104.6368,104.6447,19020.0
2019-11-29 11:15:00,133.96,133.98,133.84,133.89,20389.0,104.6447,104.6603,104.5509,104.59,20389.0
2019-11-29 11:20:00,133.88,133.94,133.85,133.92,8257.0,104.5822,104.629,104.5587,104.6134,8257.0
2019-11-29 11:25:00,133.92,134.11,133.9,134.1,22352.0,104.6134,104.7618,104.5978,104.754,22352.0
2019-11-29 11:30:00,134.09,134.18,134.02,134.04,20515.0,104.7462,104.8165,104.6915,104.7071,20515.0
2019-11-29 11:35:00,134.03,134.15,134.0,134.12,7732.0,104.6993,104.7931,104.6759,104.7696,7732.0
2019-11-29 11:40:00,134.12,134.24,134.11,134.24,15257.0,104.7696,104.8634,104.7618,104.8634,15257.0
2019-11-29 11:45:00,134.25,134.35,134.22,134.28,26215.0,104.8712,104.9493,104.8478,104.8946,26215.0
2019-11-29 11:50:00,134.28,134.34,134.22,134.32,15915.0,104.8946,104.9415,104.8478,104.9259,15915.0
2019-11-29 11:55:00,134.32,134.34,134.26,134.34,17512.0,104.9259,104.9415,104.879,104.9415,17512.0
2019-11-29 12:00:00,134.34,134.49,134.31,134.48,31037.0,104.9415,105.0587,104.9181,105.0509,31037.0
2019-11-29 12:05:00,134.47,134.47,134.28,134.29,21105.0,105.043,105.043,104.8946,104.9024,21105.0
2019-11-29 12:10:00,134.3,134.32,134.2,134.21,20159.0,104.9103,104.9259,104.8321,104.8399,20159.0
2019-11-29 12:15:00,134.2,134.23,134.19,134.23,9091.0,104.8321,104.8556,104.8243,104.8556,9091.0
2019-11-29 12:20:00,134.24,134.42,134.23,134.41,21365.0,104.8634,105.004,104.8556,104.9962,21365.0
2019-11-29 12:25:00,134.4,134.4,134.32,134.32,12594.0,104.9884,104.9884,104.9259,104.9259,12594.0
2019-11-29 12:30:00,134.32,134.42,134.31,134.39,18356.0,104.9259,105.004,104.9181,104.9806,18356.0
2019-11-29 12:35:00,134.41,134.45,134.39,134.39,22710.0,104.9962,105.0274,104.9806,104.9806,22710.0
2019-11-29 12:40:00,134.39,134.39,134.2,134.25,27698.0,104.9806,104.9806,104.8321,104.8712,27698.0
2019-11-29 12:45:00,134.23,134.33,134.22,134.27,19134.0,104.8556,104.9337,104.8478,104.8868,19134.0
2019-11-29 12:50:00,134.27,134.33,134.22,134.29,34281.0,104.8868,104.9337,104.8478,104.9024,34281.0
2019-11-29 12:55:00,134.3,134.52,134.25,134.43,88944.0,104.9103,105.0821,104.8712,105.0118,88944.0
2019-12-02 09:30:00,134.45,134.5,133.87,134.15,91959.0,105.0274,105.0665,104.5743,104.7931,91959.0
2019-12-02 09:35:00,134.04,134.24,133.69,133.75,36311.0,104.7071,104.8634,104.4337,104.4806,36311.0
2019-12-02 09:40:00,133.72,133.86,133.54,133.85,27592.0,104.4572,104.5665,104.3166,104.5587,27592.0
2019-12-02 09:45:00,133.89,133.93,133.72,133.79,21452.0,104.59,104.6212,104.4572,104.5119,21452.0
2019-12-02 09:50:00,133.79,133.84,133.71,133.77,12167.0,104.5119,104.5509,104.4494,104.4962,12167.0
2019-12-02 09:55:00,133.76,133.78,133.46,133.49,17369.0,104.4884,104.504,104.2541,104.2775,17369.0
2019-12-02 10:00:00,133.49,133.63,133.15,133.15,40866.0,104.2775,104.3869,104.0119,104.0119,40866.0
2019-12-02 10:05:00,133.14,133.36,133.05,133.32,24970.0,104.0041,104.176,103.9338,104.1447,24970.0
2019-12-02 10:10:00,133.31,133.44,133.17,133.44,21940.0,104.1369,104.2384,104.0275,104.2384,21940.0
2019-12-02 10:15:00,133.49,133.54,133.25,133.26,18177.0,104.2775,104.3166,104.09,104.0978,18177.0
2019-12-02 10:20:00,133.22,133.3,133.1,133.12,12751.0,104.0666,104.1291,103.9729,103.9885,12751.0
2019-12-02 10:25:00,133.17,133.27,133.08,133.23,19199.0,104.0275,104.1057,103.9572,104.0744,19199.0
2019-12-02 10:30:00,133.2,133.2,132.91,132.99,66909.0,104.051,104.051,103.8244,103.8869,66909.0
2019-12-02 10:35:00,132.97,133.03,132.69,132.96,50481.0,103.8713,103.9182,103.6526,103.8635,50481.0
2019-12-02 10:40:00,133.0,133.24,132.92,133.23,19923.0,103.8947,104.0822,103.8322,104.0744,19923.0
2019-12-02 10:45:00,133.2,133.21,132.97,133.09,12607.0,104.051,104.0588,103.8713,103.965,12607.0
2019-12-02 10:50:00,133.06,133.07,132.81,132.91,22304.0,103.9416,103.9494,103.7463,103.8244,22304.0
2019-12-02 10:55:00,132.94,133.09,132.92,132.98,22150.0,103.8479,103.965,103.8322,103.8791,22150.0
2019-12-02 11:00:00,132.99,133.08,132.91,132.96,12173.0,103.8869,103.9572,103.8244,103.8635,12173.0
2019-12-02 11:05:00,132.92,132.98,132.86,132.93,8237.0,103.8322,103.8791,103.7854,103.8401,8237.0
2019-12-02 11:10:00,132.94,132.94,132.79,132.88,15090.0,103.8479,103.8479,103.7307,103.801,15090.0
2019-12-02 11:15:00,132.86,133.0,132.81,133.0,11397.0,103.7854,103.8947,103.7463,103.8947,11397.0
2019-12-02 11:20:00,132.99,133.11,132.99,133.09,20601.0,103.8869,103.9807,103.8869,103.965,20601.0
2019-12-02 11:25:00,133.1,133.14,132.92,132.95,16667.0,103.9729,104.0041,103.8322,103.8557,16667.0
2019-12-02 11:30:00,132.93,132.97,132.75,132.91,37164.0,103.8401,103.8713,103.6994,103.8244,37164.0
2019-12-02 11:35:00,132.92,132.93,132.71,132.8,11628.0,103.8322,103.8401,103.6682,103.7385,11628.0
2019-12-02 11:40:00,132.83,132.87,132.62,132.63,40760.0,103.7619,103.7932,103.5979,103.6057,40760.0
2019-12-02 11:45:00,132.64,132.69,132.6,132.69,17768.0,103.6135,103.6526,103.5823,103.6526,17768.0
2019-12-02 11:50:00,132.68,132.75,132.62,132.66,47652.0,103.6448,103.6994,103.5979,103.6291,47652.0
2019-12-02 11:55:00,132.66,132.71,132.61,132.66,19353.0,103.6291,103.6682,103.5901,103.6291,19353.0
2019-12-02 12:00:00,132.67,132.88,132.67,132.84,15003.0,103.637,103.801,103.637,103.7698,15003.0
2019-12-02 12:05:00,132.85,132.87,132.75,132.77,18725.0,103.7776,103.7932,103.6994,103.7151,18725.0
2019-12-02 12:10:00,132.77,132.83,132.75,132.79,18201.0,103.7151,103.7619,103.6994,103.7307,18201.0
2019-12-02 12:15:00,132.8,132.84,132.65,132.71,18086.0,103.7385,103.7698,103.6213,103.6682,18086.0
2019-12-02 12:20:00,132.71,132.77,132.69,132.75,12867.0,103.6682,103.7151,103.6526,103.6994,12867.0
2019-12-02 12:25:00,132.75,132.87,132.53,132.75,28327.0,103.6994,103.7932,103.5276,103.6994,28327.0
2019-12-02 12:30:00,132.75,132.76,132.65,132.71,10941.0,103.6994,103.7073,103.6213,103.6682,10941.0
2019-12-02 12:35:00,132.73,132.73,132.59,132.63,21603.0,103.6838,103.6838,103.5745,103.6057,21603.0
2019-12-02 12:40:00,132.6,132.65,132.53,132.61,22958.0,103.5823,103.6213,103.5276,103.5901,22958.0
2019-12-02 12:45:00,132.62,132.63,132.48,132.6,43071.0,103.5979,103.6057,103.4885,103.5823,43071.0
2019-12-02 12:50:00,132.59,132.62,132.53,132.55,17185.0,103.5745,103.5979,103.5276,103.5432,17185.0
2019-12-02 12:55:00,132.56,132.6,132.49,132.55,26132.0,103.551,103.5823,103.4963,103.5432,26132.0
2019-12-02 13:00:00,132.54,132.69,132.54,132.63,19942.0,103.5354,103.6526,103.5354,103.6057,19942.0
2019-12-02 13:05:00,132.63,132.69,132.56,132.67,18585.0,103.6057,103.6526,103.551,103.637,18585.0
2019-12-02 13:10:00,132.66,132.67,132.56,132.66,17082.0,103.6291,103.637,103.551,103.6291,17082.0
2019-12-02 13:15:00,132.65,132.81,132.64,132.77,9546.0,103.6213,103.7463,103.6135,103.7151,9546.0
2019-12-02 13:20:00,132.78,132.83,132.76,132.78,8933.0,103.7229,103.7619,103.7073,103.7229,8933.0
2019-12-02 13:25:00,132.78,132.89,132.78,132.86,12799.0,103.7229,103.8088,103.7229,103.7854,12799.0
2019-12-02 13:30:00,132.88,132.95,132.84,132.91,13816.0,103.801,103.8557,103.7698,103.8244,13816.0
2019-12-02 13:35:00,132.91,132.94,132.87,132.87,9264.0,103.8244,103.8479,103.7932,103.7932,9264.0
2019-12-02 13:40:00,132.88,132.94,132.86,132.94,6210.0,103.801,103.8479,103.7854,103.8479,6210.0
2019-12-02 13:45:00,132.95,133.06,132.92,133.05,15757.0,103.8557,103.9416,103.8322,103.9338,15757.0
2019-12-02 13:50:00,133.07,133.07,132.97,132.99,5711.0,103.9494,103.9494,103.8713,103.8869,5711.0
2019-12-02 13:55:00,133.0,133.04,132.95,132.97,8386.0,103.8947,103.926,103.8557,103.8713,8386.0
2019-12-02 14:00:00,132.99,133.0,132.9,132.92,11177.0,103.8869,103.8947,103.8166,103.8322,11177.0
2019-12-02 14:05:00,132.91,132.95,132.85,132.93,14483.0,103.8244,103.8557,103.7776,103.8401,14483.0
2019-12-02 14:10:00,132.95,132.99,132.92,132.94,7556.0,103.8557,103.8869,103.8322,103.8479,7556.0
2019-12-02 14:15:00,132.94,132.97,132.89,132.92,8296.0,103.8479,103.8713,103.8088,103.8322,8296.0
2019-12-02 14:20:00,132.93,133.09,132.91,133.05,30216.0,103.8401,103.965,103.8244,103.9338,30216.0
2019-12-02 14:25:00,133.06,133.24,133.02,133.19,30421.0,103.9416,104.0822,103.9104,104.0432,30421.0
2019-12-02 14:30:00,133.19,133.35,133.19,133.31,25858.0,104.0432,104.1681,104.0432,104.1369,25858.0
2019-12-02 14:35:00,133.3,133.36,133.22,133.24,24327.0,104.1291,104.176,104.0666,104.0822,24327.0
2019-12-02 14:40:00,133.24,133.29,133.2,133.25,19657.0,104.0822,104.1213,104.051,104.09,19657.0
2019-12-02 14:45:00,133.23,133.28,133.19,133.27,8922.0,104.0744,104.1135,104.0432,104.1057,8922.0
2019-12-02 14:50:00,133.26,133.31,133.13,133.13,24116.0,104.0978,104.1369,103.9963,103.9963,24116.0
2019-12-02 14:55:00,133.15,133.23,133.13,133.13,10447.0,104.0119,104.0744,103.9963,103.9963,10447.0
2019-12-02 15:00:00,133.11,133.15,133.05,133.08,13047.0,103.9807,104.0119,103.9338,103.9572,13047.0
2019-12-02 15:05:00,133.07,133.08,132.97,133.02,13875.0,103.9494,103.9572,103.8713,103.9104,13875.0
2019-12-02 15:10:00,133.02,133.03,132.96,132.99,12075.0,103.9104,103.9182,103.8635,103.8869,12075.0
2019-12-02 15:15:00,132.98,132.98,132.9,132.97,16886.0,103.8791,103.8791,103.8166,103.8713,16886.0
2019-12-02 15:20:00,132.97,132.97,132.8,132.82,28819.0,103.8713,103.8713,103.7385,103.7541,28819.0
2019-12-02 15:25:00,132.82,132.88,132.79,132.82,20083.0,103.7541,103.801,103.7307,103.7541,20083.0
2019-12-02 15:30:00,132.83,132.88,132.79,132.88,24621.0,103.7619,103.801,103.7307,103.801,24621.0
2019-12-02 15:35:00,132.87,133.02,132.86,132.99,25789.0,103.7932,103.9104,103.7854,103.8869,25789.0
2019-12-02 15:40:00,132.98,133.16,132.94,133.15,29764.0,103.8791,104.0197,103.8479,104.0119,29764.0
2019-12-02 15:45:00,133.15,133.2,133.04,133.1,28984.0,104.0119,104.051,103.926,103.9729,28984.0
2019-12-02 15:50:00,133.09,133.1,132.95,133.03,52871.0,103.965,103.9729,103.8557,103.9182,52871.0
2019-12-02 15:55:00,133.03,133.07,132.91,132.95,137596.0,103.9182,103.9494,103.8244,103.8557,137596.0
2019-12-03 09:30:00,132.0,132.08,131.23,131.44,164062.0,103.1136,103.1761,102.5121,102.6761,164062.0
2019-12-03 09:35:00,131.44,131.55,131.27,131.33,31514.0,102.6761,102.7621,102.5433,102.5902,31514.0
2019-12-03 09:40:00,131.34,131.36,130.88,131.14,47506.0,102.598,102.6136,102.2387,102.4418,47506.0
2019-12-03 09:45:00,131.13,131.2,130.79,130.91,63600.0,102.434,102.4886,102.1684,102.2621,63600.0
2019-12-03 09:50:00,130.88,131.18,130.68,131.11,41324.0,102.2387,102.473,102.0824,102.4183,41324.0
2019-12-03 09:55:00,131.12,131.73,131.01,131.71,36028.0,102.4262,102.9027,102.3402,102.887,36028.0
2019-12-03 10:00:00,131.68,131.68,131.3,131.35,41092.0,102.8636,102.8636,102.5668,102.6058,41092.0
2019-12-03 10:05:00,131.38,131.44,131.15,131.15,24896.0,102.6293,102.6761,102.4496,102.4496,24896.0
2019-12-03 10:10:00,131.1,131.21,131.02,131.1,24659.0,102.4105,102.4965,102.348,102.4105,24659.0
2019-12-03 10:15:00,131.1,131.37,131.07,131.36,28090.0,102.4105,102.6214,102.3871,102.6136,28090.0
2019-12-03 10:20:00,131.34,131.54,131.33,131.43,30877.0,102.598,102.7542,102.5902,102.6683,30877.0
2019-12-03 10:25:00,131.43,131.43,131.19,131.26,31000.0,102.6683,102.6683,102.4808,102.5355,31000.0
2019-12-03 10:30:00,131.24,131.4,131.15,131.37,42200.0,102.5199,102.6449,102.4496,102.6214,42200.0
2019-12-03 10:35:00,131.33,131.41,131.15,131.38,21272.0,102.5902,102.6527,102.4496,102.6293,21272.0
2019-12-03 10:40:00,131.36,131.37,131.12,131.35,18984.0,102.6136,102.6214,102.4262,102.6058,18984.0
2019-12-03 10:45:00,131.35,131.38,131.01,131.01,21935.0,102.6058,102.6293,102.3402,102.3402,21935.0
2019-12-03 10:50:00,131.02,131.09,130.93,131.02,28106.0,102.348,102.4027,102.2777,102.348,28106.0
2019-12-03 10:55:00,131.0,131.05,130.91,131.01,17052.0,102.3324,102.3715,102.2621,102.3402,17052.0
2019-12-03 11:00:00,131.01,131.04,130.89,130.99,14196.0,102.3402,102.3637,102.2465,102.3246,14196.0
2019-12-03 11:05:00,131.0,131.18,130.9,131.14,20531.0,102.3324,102.473,102.2543,102.4418,20531.0
2019-12-03 11:10:00,131.16,131.39,131.1,131.36,20082.0,102.4574,102.6371,102.4105,102.6136,20082.0
2019-12-03 11:15:00,131.34,131.37,131.19,131.22,22550.0,102.598,102.6214,102.4808,102.5043,22550.0
2019-12-03 11:20:00,131.23,131.4,131.16,131.31,12612.0,102.5121,102.6449,102.4574,102.5746,12612.0
2019-12-03 11:25:00,131.33,131.37,131.2,131.25,21441.0,102.5902,102.6214,102.4886,102.5277,21441.0
2019-12-03 11:30:00,131.28,131.29,131.08,131.18,37153.0,102.5511,102.5589,102.3949,102.473,37153.0
2019-12-03 11:35:00,131.21,131.44,131.15,131.43,29751.0,102.4965,102.6761,102.4496,102.6683,29751.0
2019-12-03 11:40:00,131.44,131.52,131.36,131.39,14513.0,102.6761,102.7386,102.6136,102.6371,14513.0
2019-12-03 11:45:00,131.39,131.44,131.28,131.34,12396.0,102.6371,102.6761,102.5511,102.598,12396.0
2019-12-03 11:50:00,131.33,131.34,131.2,131.29,16180.0,102.5902,102.598,102.4886,102.5589,16180.0
2019-12-03 11:55:00,131.32,131.42,131.31,131.38,19029.0,102.5824,102.6605,102.5746,102.6293,19029.0
2019-12-03 12:00:00,131.4,131.49,131.37,131.49,15742.0,102.6449,102.7152,102.6214,102.7152,15742.0
2019-12-03 12:05:00,131.48,131.71,131.44,131.71,34712.0,102.7074,102.887,102.6761,102.887,34712.0
2019-12-03 12:10:00,131.7,131.73,131.61,131.68,13775.0,102.8792,102.9027,102.8089,102.8636,13775.0
2019-12-03 12:15:00,131.7,131.88,131.63,131.88,19133.0,102.8792,103.0198,102.8245,103.0198,19133.0
2019-12-03 12:20:00,131.86,131.93,131.84,131.92,21786.0,103.0042,103.0589,102.9886,103.0511,21786.0
2019-12-03 12:25:00,131.9,131.91,131.74,131.81,6433.0,103.0355,103.0433,102.9105,102.9652,6433.0
2019-12-03 12:30:00,131.8,131.84,131.71,131.79,17795.0,102.9573,102.9886,102.887,102.9495,17795.0
2019-12-03 12:35:00,131.79,131.82,131.72,131.77,17948.0,102.9495,102.973,102.8948,102.9339,17948.0
2019-12-03 12:40:00,131.78,131.79,131.68,131.72,16580.0,102.9417,102.9495,102.8636,102.8948,16580.0
2019-12-03 12:45:00,131.72,131.81,131.68,131.81,15475.0,102.8948,102.9652,102.8636,102.9652,15475.0
2019-12-03 12:50:00,131.81,131.81,131.73,131.75,6382.0,102.9652,102.9652,102.9027,102.9183,6382.0
2019-12-03 12:55:00,131.74,131.81,131.73,131.81,9396.0,102.9105,102.9652,102.9027,102.9652,9396.0
2019-12-03 13:00:00,131.81,132.03,131.8,131.98,25660.0,102.9652,103.137,102.9573,103.098,25660.0
2019-12-03 13:05:00,131.98,132.03,131.91,132.01,9008.0,103.098,103.137,103.0433,103.1214,9008.0
2019-12-03 13:10:00,132.02,132.22,132.01,132.2,19043.0,103.1292,103.2854,103.1214,103.2698,19043.0
2019-12-03 13:15:00,132.21,132.21,131.98,132.05,12901.0,103.2776,103.2776,103.098,103.1526,12901.0
2019-12-03 13:20:00,132.04,132.06,131.96,132.01,10261.0,103.1448,103.1604,103.0823,103.1214,10261.0
2019-12-03 13:25:00,132.0,132.03,131.94,131.97,13921.0,103.1136,103.137,103.0667,103.0901,13921.0
2019-12-03 13:30:00,131.99,132.06,131.99,132.06,10820.0,103.1058,103.1604,103.1058,103.1604,10820.0
2019-12-03 13:35:00,132.05,132.16,132.04,132.11,14281.0,103.1526,103.2386,103.1448,103.1995,14281.0
2019-12-03 13:40:00,132.15,132.18,132.09,132.17,11772.0,103.2307,103.2542,103.1839,103.2464,11772.0
2019-12-03 13:45:00,132.15,132.3,132.15,132.29,29774.0,103.2307,103.3479,103.2307,103.3401,29774.0
2019-12-03 13:50:00,132.28,132.3,132.12,132.12,13260.0,103.3323,103.3479,103.2073,103.2073,13260.0
2019-12-03 13:55:00,132.14,132.18,132.09,132.09,11255.0,103.2229,103.2542,103.1839,103.1839,11255.0
2019-12-03 14:00:00,132.09,132.21,132.09,132.17,13789.0,103.1839,103.2776,103.1839,103.2464,13789.0
2019-12-03 14:05:00,132.15,132.19,132.08,132.13,16611.0,103.2307,103.262,103.1761,103.2151,16611.0
2019-12-03 14:10:00,132.14,132.14,131.98,131.98,9814.0,103.2229,103.2229,103.098,103.098,9814.0
2019-12-03 14:15:00,131.99,132.04,131.93,131.96,14892.0,103.1058,103.1448,103.0589,103.0823,14892.0
2019-12-03 14:20:00,131.95,131.96,131.84,131.85,16317.0,103.0745,103.0823,102.9886,102.9964,16317.0
2019-12-03 14:25:00,131.84,131.88,131.82,131.85,21491.0,102.9886,103.0198,102.973,102.9964,21491.0
2019-12-03 14:30:00,131.84,131.85,131.77,131.8,16426.0,102.9886,102.9964,102.9339,102.9573,16426.0
2019-12-03 14:35:00,131.82,131.86,131.78,131.82,9544.0,102.973,103.0042,102.9417,102.973,9544.0
2019-12-03 14:40:00,131.83,131.87,131.8,131.86,19862.0,102.9808,103.012,102.9573,103.0042,19862.0
2019-12-03 14:45:00,131.87,131.97,131.85,131.93,17761.0,103.012,103.0901,102.9964,103.0589,17761.0
2019-12-03 14:50:00,131.95,131.96,131.82,131.88,17447.0,103.0745,103.0823,102.973,103.0198,17447.0
2019-12-03 14:55:00,131.88,132.01,131.88,131.95,25573.0,103.0198,103.1214,103.0198,103.0745,25573.0
2019-12-03 15:00:00,131.97,132.04,131.92,131.99,25224.0,103.0901,103.1448,103.0511,103.1058,25224.0
2019-12-03 15:05:00,131.99,132.2,131.99,132.14,22670.0,103.1058,103.2698,103.1058,103.2229,22670.0
2019-12-03 15:10:00,132.14,132.21,132.09,132.13,19197.0,103.2229,103.2776,103.1839,103.2151,19197.0
2019-12-03 15:15:00,132.12,132.13,132.05,132.05,15994.0,103.2073,103.2151,103.1526,103.1526,15994.0
2019-12-03 15:20:00,132.05,132.32,132.05,132.28,20474.0,103.1526,103.3635,103.1526,103.3323,20474.0
2019-12-03 15:25:00,132.31,132.44,132.27,132.43,19393.0,103.3557,103.4573,103.3245,103.4495,19393.0
2019-12-03 15:30:00,132.44,132.44,132.28,132.3,22660.0,103.4573,103.4573,103.3323,103.3479,22660.0
2019-12-03 15:35:00,132.28,132.28,132.12,132.13,28044.0,103.3323,103.3323,103.2073,103.2151,28044.0
2019-12-03 15:40:00,132.13,132.14,132.01,132.04,28118.0,103.2151,103.2229,103.1214,103.1448,28118.0
2019-12-03 15:45:00,132.04,132.09,132.01,132.08,78962.0,103.1448,103.1839,103.1214,103.1761,78962.0
2019-12-03 15:50:00,132.08,132.17,131.98,132.12,90164.0,103.1761,103.2464,103.098,103.2073,90164.0
2019-12-03 15:55:00,132.13,132.19,132.02,132.09,160047.0,103.2151,103.262,103.1292,103.1839,160047.0
2019-12-04 09:30:00,132.86,132.97,132.4,132.52,93211.0,103.7854,103.8713,103.426,103.5198,93211.0
2019-12-04 09:35:00,132.52,132.98,132.45,132.84,25753.0,103.5198,103.8791,103.4651,103.7698,25753.0
2019-12-04 09:40:00,132.86,133.37,132.86,133.14,27901.0,103.7854,104.1838,103.7854,104.0041,27901.0
2019-12-04 09:45:00,133.15,133.19,133.01,133.14,16454.0,104.0119,104.0432,103.9025,104.0041,16454.0
2019-12-04 09:50:00,133.15,133.27,133.06,133.19,23287.0,104.0119,104.1057,103.9416,104.0432,23287.0
2019-12-04 09:55:00,133.2,133.31,133.14,133.24,34126.0,104.051,104.1369,104.0041,104.0822,34126.0
2019-12-04 10:00:00,133.23,133.61,133.21,133.53,31762.0,104.0744,104.3712,104.0588,104.3088,31762.0
2019-12-04 10:05:00,133.55,133.68,133.36,133.5,29867.0,104.3244,104.4259,104.176,104.2853,29867.0
2019-12-04 10:10:00,133.5,133.56,133.28,133.32,23103.0,104.2853,104.3322,104.1135,104.1447,23103.0
2019-12-04 10:15:00,133.34,133.39,133.12,133.22,17862.0,104.1603,104.1994,103.9885,104.0666,17862.0
2019-12-04 10:20:00,133.22,133.53,133.22,133.5,17593.0,104.0666,104.3088,104.0666,104.2853,17593.0
2019-12-04 10:25:00,133.51,133.52,133.29,133.36,13249.0,104.2931,104.3009,104.1213,104.176,13249.0
2019-12-04 10:30:00,133.39,133.41,133.27,133.29,15816.0,104.1994,104.215,104.1057,104.1213,15816.0
2019-12-04 10:35:00,133.29,133.35,133.28,133.29,9684.0,104.1213,104.1681,104.1135,104.1213,9684.0
2019-12-04 10:40:00,133.3,133.32,133.05,133.11,35897.0,104.1291,104.1447,103.9338,103.9807,35897.0
2019-12-04 10:45:00,133.11,133.13,133.05,133.08,17964.0,103.9807,103.9963,103.9338,103.9572,17964.0
2019-12-04 10:50:00,133.08,133.2,133.07,133.14,25321.0,103.9572,104.051,103.9494,104.0041,25321.0
2019-12-04 10:55:00,133.15,133.15,133.01,133.05,26978.0,104.0119,104.0119,103.9025,103.9338,26978.0
2019-12-04 11:00:00,133.04,133.12,132.96,132.97,21047.0,103.926,103.9885,103.8635,103.8713,21047.0
2019-12-04 11:05:00,132.96,133.04,132.92,132.94,32277.0,103.8635,103.926,103.8322,103.8479,32277.0
2019-12-04 11:10:00,132.89,133.03,132.88,133.0,24620.0,103.8088,103.9182,103.801,103.8947,24620.0
2019-12-04 11:15:00,133.0,133.08,132.98,133.0,18639.0,103.8947,103.9572,103.8791,103.8947,18639.0
2019-12-04 11:20:00,133.0,133.12,132.99,133.03,19771.0,103.8947,103.9885,103.8869,103.9182,19771.0
2019-12-04 11:25:00,133.01,133.1,132.93,133.07,29486.0,103.9025,103.9729,103.8401,103.9494,29486.0
2019-12-04 11:30:00,133.07,133.13,133.03,133.11,24927.0,103.9494,103.9963,103.9182,103.9807,24927.0
2019-12-04 11:35:00,133.1,133.17,133.08,133.16,14488.0,103.9729,104.0275,103.9572,104.0197,14488.0
2019-12-04 11:40:00,133.16,133.19,133.06,133.06,19560.0,104.0197,104.0432,103.9416,103.9416,19560.0
2019-12-04 11:45:00,133.07,133.08,132.95,132.96,19890.0,103.9494,103.9572,103.8557,103.8635,19890.0
2019-12-04 11:50:00,132.94,132.96,132.85,132.89,14809.0,103.8479,103.8635,103.7776,103.8088,14809.0
2019-12-04 11:55:00,132.9,132.9,132.8,132.82,18434.0,103.8166,103.8166,103.7385,103.7541,18434.0
2019-12-04 12:00:00,132.81,132.81,132.69,132.7,16872.0,103.7463,103.7463,103.6526,103.6604,16872.0
2019-12-04 12:05:00,132.71,132.73,132.56,132.61,34291.0,103.6682,103.6838,103.551,103.5901,34291.0
2019-12-04 12:10:00,132.6,132.64,132.48,132.54,18291.0,103.5823,103.6135,103.4885,103.5354,18291.0
2019-12-04 12:15:00,132.54,132.59,132.49,132.59,22067.0,103.5354,103.5745,103.4963,103.5745,22067.0
2019-12-04 12:20:00,132.58,132.59,132.41,132.43,12716.0,103.5666,103.5745,103.4339,103.4495,12716.0
2019-12-04 12:25:00,132.42,132.51,132.42,132.44,16483.0,103.4417,103.512,103.4417,103.4573,16483.0
2019-12-04 12:30:00,132.44,132.5,132.41,132.46,15892.0,103.4573,103.5042,103.4339,103.4729,15892.0
2019-12-04 12:35:00,132.46,132.46,132.37,132.43,24297.0,103.4729,103.4729,103.4026,103.4495,24297.0
2019-12-04 12:40:00,132.43,132.43,132.33,132.37,15856.0,103.4495,103.4495,103.3714,103.4026,15856.0
2019-12-04 12:45:00,132.37,132.49,132.35,132.47,23110.0,103.4026,103.4963,103.387,103.4807,23110.0
2019-12-04 12:50:00,132.44,132.45,132.4,132.42,16737.0,103.4573,103.4651,103.426,103.4417,16737.0
2019-12-04 12:55:00,132.41,132.51,132.4,132.5,20711.0,103.4339,103.512,103.426,103.5042,20711.0
2019-12-04 13:00:00,132.5,132.58,132.5,132.56,16530.0,103.5042,103.5666,103.5042,103.551,16530.0
2019-12-04 13:05:00,132.57,132.57,132.41,132.45,17628.0,103.5588,103.5588,103.4339,103.4651,17628.0
2019-12-04 13:10:00,132.45,132.47,132.34,132.36,15719.0,103.4651,103.4807,103.3792,103.3948,15719.0
2019-12-04 13:15:00,132.35,132.37,132.27,132.36,16926.0,103.387,103.4026,103.3245,103.3948,16926.0
2019-12-04 13:20:00,132.36,132.38,132.31,132.38,17756.0,103.3948,103.4104,103.3557,103.4104,17756.0
2019-12-04 13:25:00,132.39,132.4,132.35,132.37,14542.0,103.4182,103.426,103.387,103.4026,14542.0
2019-12-04 13:30:00,132.37,132.37,132.26,132.32,17267.0,103.4026,103.4026,103.3167,103.3635,17267.0
2019-12-04 13:35:00,132.32,132.37,132.27,132.34,20893.0,103.3635,103.4026,103.3245,103.3792,20893.0
2019-12-04 13:40:00,132.34,132.36,132.27,132.28,18592.0,103.3792,103.3948,103.3245,103.3323,18592.0
2019-12-04 13:45:00,132.28,132.28,132.18,132.23,22624.0,103.3323,103.3323,103.2542,103.2932,22624.0
2019-12-04 13:50:00,132.23,132.23,132.16,132.19,14473.0,103.2932,103.2932,103.2386,103.262,14473.0
2019-12-04 13:55:00,132.18,132.36,132.15,132.36,18823.0,103.2542,103.3948,103.2307,103.3948,18823.0
2019-12-04 14:00:00,132.35,132.45,132.33,132.44,17540.0,103.387,103.4651,103.3714,103.4573,17540.0
2019-12-04 14:05:00,132.42,132.48,132.37,132.45,35568.0,103.4417,103.4885,103.4026,103.4651,35568.0
2019-12-04 14:10:00,132.45,132.48,132.38,132.48,12685.0,103.4651,103.4885,103.4104,103.4885,12685.0
2019-12-04 14:15:00,132.49,132.5,132.4,132.41,14398.0,103.4963,103.5042,103.426,103.4339,14398.0
2019-12-04 14:20:00,132.42,132.49,132.4,132.45,16028.0,103.4417,103.4963,103.426,103.4651,16028.0
2019-12-04 14:25:00,132.45,132.45,132.38,132.44,37084.0,103.4651,103.4651,103.4104,103.4573,37084.0
2019-12-04 14:30:00,132.45,132.59,132.44,132.57,19874.0,103.4651,103.5745,103.4573,103.5588,19874.0
2019-12-04 14:35:00,132.57,132.63,132.56,132.63,9688.0,103.5588,103.6057,103.551,103.6057,9688.0
2019-12-04 14:40:00,132.63,132.72,132.63,132.64,31102.0,103.6057,103.676,103.6057,103.6135,31102.0
2019-12-04 14:45:00,132.64,132.69,132.57,132.58,15815.0,103.6135,103.6526,103.5588,103.5666,15815.0
2019-12-04 14:50:00,132.58,132.65,132.53,132.54,19515.0,103.5666,103.6213,103.5276,103.5354,19515.0
2019-12-04 14:55:00,132.53,132.55,132.41,132.42,24307.0,103.5276,103.5432,103.4339,103.4417,24307.0
2019-12-04 15:00:00,132.41,132.42,132.36,132.39,22702.0,103.4339,103.4417,103.3948,103.4182,22702.0
2019-12-04 15:05:00,132.38,132.38,132.27,132.3,26286.0,103.4104,103.4104,103.3245,103.3479,26286.0
2019-12-04 15:10:00,132.3,132.34,132.27,132.29,29030.0,103.3479,103.3792,103.3245,103.3401,29030.0
2019-12-04 15:15:00,132.3,132.34,132.24,132.33,28694.0,103.3479,103.3792,103.3011,103.3714,28694.0
2019-12-04 15:20:00,132.33,132.39,132.31,132.33,25702.0,103.3714,103.4182,103.3557,103.3714,25702.0
2019-12-04 15:25:00,132.32,132.32,132.23,132.24,29791.0,103.3635,103.3635,103.2932,103.3011,29791.0
2019-12-04 15:30:00,132.24,132.28,132.16,132.25,39594.0,103.3011,103.3323,103.2386,103.3089,39594.0
2019-12-04 15:35:00,132.24,132.28,132.18,132.22,38100.0,103.3011,103.3323,103.2542,103.2854,38100.0
2019-12-04 15:40:00,132.21,132.22,132.17,132.21,36648.0,103.2776,103.2854,103.2464,103.2776,36648.0
2019-12-04 15:45:00,132.21,132.32,132.18,132.32,37558.0,103.2776,103.3635,103.2542,103.3635,37558.0
2019-12-04 15:50:00,132.24,132.31,132.13,132.17,56287.0,103.3011,103.3557,103.2151,103.2464,56287.0
2019-12-04 15:55:00,132.17,132.26,131.96,132.05,255194.0,103.2464,103.3167,103.0823,103.1526,255194.0
2019-12-05 09:30:00,132.99,133.17,132.61,133.17,108461.0,103.8869,104.0275,103.5901,104.0275,108461.0
2019-12-05 09:35:00,133.17,133.24,132.79,133.06,41306.0,104.0275,104.0822,103.7307,103.9416,41306.0
2019-12-05 09:40:00,133.02,133.02,132.62,132.62,18877.0,103.9104,103.9104,103.5979,103.5979,18877.0
2019-12-05 09:45:00,132.65,132.72,132.42,132.45,17793.0,103.6213,103.676,103.4417,103.4651,17793.0
2019-12-05 09:50:00,132.47,132.47,132.3,132.34,18669.0,103.4807,103.4807,103.3479,103.3792,18669.0
2019-12-05 09:55:00,132.34,132.35,132.1,132.23,16833.0,103.3792,103.387,103.1917,103.2932,16833.0
2019-12-05 10:00:00,132.22,132.29,132.14,132.26,17018.0,103.2854,103.3401,103.2229,103.3167,17018.0
2019-12-05 10:05:00,132.27,132.35,132.09,132.11,22419.0,103.3245,103.387,103.1839,103.1995,22419.0
2019-12-05 10:10:00,132.12,132.26,132.09,132.18,30113.0,103.2073,103.3167,103.1839,103.2542,30113.0
2019-12-05 10:15:00,132.17,132.4,132.09,132.39,18077.0,103.2464,103.426,103.1839,103.4182,18077.0
2019-12-05 10:20:00,132.39,132.44,132.28,132.43,16678.0,103.4182,103.4573,103.3323,103.4495,16678.0
2019-12-05 10:25:00,132.41,132.42,132.19,132.27,13017.0,103.4339,103.4417,103.262,103.3245,13017.0
2019-12-05 10:30:00,132.27,132.37,132.25,132.3,12698.0,103.3245,103.4026,103.3089,103.3479,12698.0
2019-12-05 10:35:00,132.3,132.39,132.26,132.31,9639.0,103.3479,103.4182,103.3167,103.3557,9639.0
2019-12-05 10:40:00,132.26,132.35,132.15,132.15,14519.0,103.3167,103.387,103.2307,103.2307,14519.0
2019-12-05 10:45:00,132.15,132.22,132.09,132.16,23310.0,103.2307,103.2854,103.1839,103.2386,23310.0
2019-12-05 10:50:00,132.17,132.19,132.08,132.14,27348.0,103.2464,103.262,103.1761,103.2229,27348.0
2019-12-05 10:55:00,132.15,132.22,132.11,132.12,41940.0,103.2307,103.2854,103.1995,103.2073,41940.0
2019-12-05 11:00:00,132.11,132.17,132.02,132.05,56296.0,103.1995,103.2464,103.1292,103.1526,56296.0
2019-12-05 11:05:00,132.07,132.18,132.06,132.15,37325.0,103.1683,103.2542,103.1604,103.2307,37325.0
2019-12-05 11:10:00,132.17,132.17,132.03,132.1,33926.0,103.2464,103.2464,103.137,103.1917,33926.0
2019-12-05 11:15:00,132.09,132.12,132.06,132.06,28760.0,103.1839,103.2073,103.1604,103.1604,28760.0
2019-12-05 11:20:00,132.07,132.11,132.03,132.04,21577.0,103.1683,103.1995,103.137,103.1448,21577.0
2019-12-05 11:25:00,132.03,132.05,131.93,131.95,43194.0,103.137,103.1526,103.0589,103.0745,43194.0
2019-12-05 11:30:00,131.94,131.98,131.88,131.89,26251.0,103.0667,103.098,103.0198,103.0276,26251.0
2019-12-05 11:35:00,131.89,131.89,131.62,131.73,46619.0,103.0276,103.0276,102.8167,102.9027,46619.0
2019-12-05 11:40:00,131.72,131.87,131.71,131.83,18607.0,102.8948,103.012,102.887,102.9808,18607.0
2019-12-05 11:45:00,131.83,131.9,131.78,131.9,30635.0,102.9808,103.0355,102.9417,103.0355,30635.0
2019-12-05 11:50:00,131.91,131.96,131.82,131.94,34052.0,103.0433,103.0823,102.973,103.0667,34052.0
2019-12-05 11:55:00,131.96,132.0,131.82,131.88,24246.0,103.0823,103.1136,102.973,103.0198,24246.0
2019-12-05 12:00:00,131.84,131.9,131.76,131.78,16710.0,102.9886,103.0355,102.9261,102.9417,16710.0
2019-12-05 12:05:00,131.78,131.8,131.71,131.76,15869.0,102.9417,102.9573,102.887,102.9261,15869.0
2019-12-05 12:10:00,131.75,131.94,131.73,131.94,40134.0,102.9183,103.0667,102.9027,103.0667,40134.0
2019-12-05 12:15:00,131.94,131.95,131.81,131.84,80125.0,103.0667,103.0745,102.9652,102.9886,80125.0
2019-12-05 12:20:00,131.84,132.04,131.83,131.91,55842.0,102.9886,103.1448,102.9808,103.0433,55842.0
2019-12-05 12:25:00,131.91,131.97,131.81,131.82,16349.0,103.0433,103.0901,102.9652,102.973,16349.0
2019-12-05 12:30:00,131.82,131.83,131.71,131.8,14896.0,102.973,102.9808,102.887,102.9573,14896.0
2019-12-05 12:35:00,131.81,131.91,131.76,131.84,76068.0,102.9652,103.0433,102.9261,102.9886,76068.0
2019-12-05 12:40:00,131.86,131.93,131.8,131.82,67969.0,103.0042,103.0589,102.9573,102.973,67969.0
2019-12-05 12:45:00,131.83,131.87,131.8,131.83,27475.0,102.9808,103.012,102.9573,102.9808,27475.0
2019-12-05 12:50:00,131.85,131.87,131.81,131.85,11802.0,102.9964,103.012,102.9652,102.9964,11802.0
2019-12-05 12:55:00,131.85,131.88,131.82,131.86,16528.0,102.9964,103.0198,102.973,103.0042,16528.0
2019-12-05 13:00:00,131.86,131.88,131.81,131.84,14649.0,103.0042,103.0198,102.9652,102.9886,14649.0
2019-12-05 13:05:00,131.85,131.87,131.81,131.86,11584.0,102.9964,103.012,102.9652,103.0042,11584.0
2019-12-05 13:10:00,131.86,131.88,131.81,131.83,16015.0,103.0042,103.0198,102.9652,102.9808,16015.0
2019-12-05 13:15:00,131.83,131.85,131.78,131.81,11293.0,102.9808,102.9964,102.9417,102.9652,11293.0
2019-12-05 13:20:00,131.81,131.85,131.78,131.8,13304.0,102.9652,102.9964,102.9417,102.9573,13304.0
2019-12-05 13:25:00,131.79,131.86,131.79,131.84,12871.0,102.9495,103.0042,102.9495,102.9886,12871.0
2019-12-05 13:30:00,131.85,131.92,131.84,131.89,36295.0,102.9964,103.0511,102.9886,103.0276,36295.0
2019-12-05 13:35:00,131.89,131.98,131.88,131.95,27178.0,103.0276,103.098,103.0198,103.0745,27178.0
2019-12-05 13:40:00,131.95,131.98,131.9,131.97,19599.0,103.0745,103.098,103.0355,103.0901,19599.0
2019-12-05 13:45:00,131.95,131.96,131.89,131.91,26204.0,103.0745,103.0823,103.0276,103.0433,26204.0
2019-12-05 13:50:00,131.9,131.93,131.83,131.89,24101.0,103.0355,103.0589,102.9808,103.0276,24101.0
2019-12-05 13:55:00,131.9,131.95,131.87,131.88,27997.0,103.0355,103.0745,103.012,103.0198,27997.0
2019-12-05 14:00:00,131.87,131.93,131.87,131.9,22134.0,103.012,103.0589,103.012,103.0355,22134.0
2019-12-05 14:05:00,131.9,131.92,131.85,131.91,22755.0,103.0355,103.0511,102.9964,103.0433,22755.0
2019-12-05 14:10:00,131.9,131.93,131.86,131.9,34195.0,103.0355,103.0589,103.0042,103.0355,34195.0
2019-12-05 14:15:00,131.89,131.91,131.84,131.86,14616.0,103.0276,103.0433,102.9886,103.0042,14616.0
2019-12-05 14:20:00,131.86,131.92,131.83,131.92,18700.0,103.0042,103.0511,102.9808,103.0511,18700.0
2019-12-05 14:25:00,131.92,132.01,131.89,131.98,18848.0,103.0511,103.1214,103.0276,103.098,18848.0
2019-12-05 14:30:00,131.98,132.04,131.97,132.03,27540.0,103.098,103.1448,103.0901,103.137,27540.0
2019-12-05 14:35:00,132.05,132.05,131.97,132.02,17447.0,103.1526,103.1526,103.0901,103.1292,17447.0
2019-12-05 14:40:00,132.0,132.04,131.96,131.98,41180.0,103.1136,103.1448,103.0823,103.098,41180.0
2019-12-05 14:45:00,131.99,132.03,131.94,131.98,19765.0,103.1058,103.137,103.0667,103.098,19765.0
2019-12-05 14:50:00,131.99,132.0,131.96,132.0,25637.0,103.1058,103.1136,103.0823,103.1136,25637.0
2019-12-05 14:55:00,131.99,132.0,131.66,131.75,64980.0,103.1058,103.1136,102.848,102.9183,64980.0
2019-12-05 15:00:00,131.75,131.89,131.74,131.87,21921.0,102.9183,103.0276,102.9105,103.012,21921.0
2019-12-05 15:05:00,131.88,131.93,131.78,131.81,23744.0,103.0198,103.0589,102.9417,102.9652,23744.0
2019-12-05 15:10:00,131.82,131.9,131.81,131.85,27193.0,102.973,103.0355,102.9652,102.9964,27193.0
2019-12-05 15:15:00,131.86,131.86,131.76,131.81,40680.0,103.0042,103.0042,102.9261,102.9652,40680.0
2019-12-05 15:20:00,131.82,131.97,131.81,131.9,41887.0,102.973,103.0901,102.9652,103.0355,41887.0
2019-12-05 15:25:00,131.9,131.96,131.86,131.94,28918.0,103.0355,103.0823,103.0042,103.0667,28918.0
2019-12-05 15:30:00,131.94,131.98,131.87,131.87,40278.0,103.0667,103.098,103.012,103.012,40278.0
2019-12-05 15:35:00,131.88,131.92,131.82,131.9,37143.0,103.0198,103.0511,102.973,103.0355,37143.0
2019-12-05 15:40:00,131.91,131.95,131.87,131.9,37977.0,103.0433,103.0745,103.012,103.0355,37977.0
2019-12-05 15:45:00,131.9,131.94,131.85,131.85,53342.0,103.0355,103.0667,102.9964,102.9964,53342.0
2019-12-05 15:50:00,131.86,131.86,131.78,131.8,83451.0,103.0042,103.0042,102.9417,102.9573,83451.0
2019-12-05 15:55:00,131.8,131.94,131.78,131.92,163218.0,102.9573,103.0667,102.9417,103.0511,163218.0
2019-12-06 09:30:00,132.75,133.39,132.7,133.04,151684.0,103.6994,104.1994,103.6604,103.926,151684.0
2019-12-06 09:35:00,133.06,133.49,133.01,133.4,99858.0,103.9416,104.2775,103.9025,104.2072,99858.0
2019-12-06 09:40:00,133.36,133.58,133.21,133.54,156633.0,104.176,104.3478,104.0588,104.3166,156633.0
2019-12-06 09:45:00,133.55,133.89,133.55,133.56,68686.0,104.3244,104.59,104.3244,104.3322,68686.0
2019-12-06 09:50:00,133.55,133.63,133.41,133.43,34456.0,104.3244,104.3869,104.215,104.2306,34456.0
2019-12-06 09:55:00,133.43,133.49,133.22,133.24,32695.0,104.2306,104.2775,104.0666,104.0822,32695.0
2019-12-06 10:00:00,133.24,133.38,133.23,133.27,24838.0,104.0822,104.1916,104.0744,104.1057,24838.0
2019-12-06 10:05:00,133.29,133.31,133.02,133.08,33618.0,104.1213,104.1369,103.9104,103.9572,33618.0
2019-12-06 10:10:00,133.16,133.27,133.09,133.19,30344.0,104.0197,104.1057,103.965,104.0432,30344.0
2019-12-06 10:15:00,133.22,133.3,133.06,133.29,45021.0,104.0666,104.1291,103.9416,104.1213,45021.0
2019-12-06 10:20:00,133.28,133.4,133.26,133.3,34759.0,104.1135,104.2072,104.0978,104.1291,34759.0
2019-12-06 10:25:00,133.28,133.31,133.14,133.14,26396.0,104.1135,104.1369,104.0041,104.0041,26396.0
2019-12-06 10:30:00,133.15,133.23,133.08,133.08,18533.0,104.0119,104.0744,103.9572,103.9572,18533.0
2019-12-06 10:35:00,133.08,133.15,132.99,133.15,19864.0,103.9572,104.0119,103.8869,104.0119,19864.0
2019-12-06 10:40:00,133.17,133.23,133.04,133.07,28000.0,104.0275,104.0744,103.926,103.9494,28000.0
2019-12-06 10:45:00,133.07,133.44,133.06,133.4,33218.0,103.9494,104.2384,103.9416,104.2072,33218.0
2019-12-06 10:50:00,133.4,133.42,133.23,133.36,17941.0,104.2072,104.2228,104.0744,104.176,17941.0
2019-12-06 10:55:00,133.37,133.45,133.25,133.25,17193.0,104.1838,104.2463,104.09,104.09,17193.0
2019-12-06 11:00:00,133.24,133.33,133.19,133.25,20684.0,104.0822,104.1525,104.0432,104.09,20684.0
2019-12-06 11:05:00,133.26,133.34,133.2,133.22,16573.0,104.0978,104.1603,104.051,104.0666,16573.0
2019-12-06 11:10:00,133.22,133.23,133.12,133.17,22586.0,104.0666,104.0744,103.9885,104.0275,22586.0
2019-12-06 11:15:00,133.15,133.18,133.09,133.1,13536.0,104.0119,104.0353,103.965,103.9729,13536.0
2019-12-06 11:20:00,133.09,133.11,133.02,133.11,17622.0,103.965,103.9807,103.9104,103.9807,17622.0
2019-12-06 11:25:00,133.07,133.17,133.05,133.1,15442.0,103.9494,104.0275,103.9338,103.9729,15442.0
2019-12-06 11:30:00,133.1,133.16,133.06,133.15,12435.0,103.9729,104.0197,103.9416,104.0119,12435.0
2019-12-06 11:35:00,133.15,133.23,133.13,133.17,19044.0,104.0119,104.0744,103.9963,104.0275,19044.0
2019-12-06 11:40:00,133.19,133.21,133.12,133.15,25807.0,104.0432,104.0588,103.9885,104.0119,25807.0
2019-12-06 11:45:00,133.16,133.17,133.11,133.14,40001.0,104.0197,104.0275,103.9807,104.0041,40001.0
2019-12-06 11:50:00,133.14,133.25,133.1,133.2,19355.0,104.0041,104.09,103.9729,104.051,19355.0
2019-12-06 11:55:00,133.2,133.28,133.18,133.23,23056.0,104.051,104.1135,104.0353,104.0744,23056.0
2019-12-06 12:00:00,133.23,133.25,133.14,133.17,55744.0,104.0744,104.09,104.0041,104.0275,55744.0
2019-12-06 12:05:00,133.17,133.32,133.17,133.31,27862.0,104.0275,104.1447,104.0275,104.1369,27862.0
2019-12-06 12:10:00,133.32,133.32,133.22,133.22,16912.0,104.1447,104.1447,104.0666,104.0666,16912.0
2019-12-06 12:15:00,133.22,133.23,133.16,133.19,20639.0,104.0666,104.0744,104.0197,104.0432,20639.0
2019-12-06 12:20:00,133.19,133.2,133.14,133.16,15247.0,104.0432,104.051,104.0041,104.0197,15247.0
2019-12-06 12:25:00,133.15,133.16,133.11,133.13,21697.0,104.0119,104.0197,103.9807,103.9963,21697.0
2019-12-06 12:30:00,133.12,133.17,133.11,133.15,12242.0,103.9885,104.0275,103.9807,104.0119,12242.0
2019-12-06 12:35:00,133.15,133.17,133.12,133.16,20994.0,104.0119,104.0275,103.9885,104.0197,20994.0
2019-12-06 12:40:00,133.15,133.28,133.1,133.27,37723.0,104.0119,104.1135,103.9729,104.1057,37723.0
2019-12-06 12:45:00,133.25,133.26,133.18,133.2,16051.0,104.09,104.0978,104.0353,104.051,16051.0
2019-12-06 12:50:00,133.21,133.28,133.2,133.22,28525.0,104.0588,104.1135,104.051,104.0666,28525.0
2019-12-06 12:55:00,133.23,133.25,133.17,133.19,21092.0,104.0744,104.09,104.0275,104.0432,21092.0
2019-12-06 13:00:00,133.21,133.25,133.19,133.2,81873.0,104.0588,104.09,104.0432,104.051,81873.0
2019-12-06 13:05:00,133.2,133.2,133.12,133.13,19594.0,104.051,104.051,103.9885,103.9963,19594.0
2019-12-06 13:10:00,133.14,133.2,133.13,133.16,24802.0,104.0041,104.051,103.9963,104.0197,24802.0
2019-12-06 13:15:00,133.15,133.26,133.15,133.25,14045.0,104.0119,104.0978,104.0119,104.09,14045.0
2019-12-06 13:20:00,133.25,133.31,133.24,133.28,17083.0,104.09,104.1369,104.0822,104.1135,17083.0
2019-12-06 13:25:00,133.28,133.29,133.18,133.24,20696.0,104.1135,104.1213,104.0353,104.0822,20696.0
2019-12-06 13:30:00,133.26,133.32,133.24,133.31,8552.0,104.0978,104.1447,104.0822,104.1369,8552.0
2019-12-06 13:35:00,133.31,133.33,133.16,133.18,55651.0,104.1369,104.1525,104.0197,104.0353,55651.0
2019-12-06 13:40:00,133.19,133.2,133.08,133.18,88517.0,104.0432,104.051,103.9572,104.0353,88517.0
2019-12-06 13:45:00,133.19,133.2,133.13,133.16,15793.0,104.0432,104.051,103.9963,104.0197,15793.0
2019-12-06 13:50:00,133.16,133.16,133.07,133.07,25073.0,104.0197,104.0197,103.9494,103.9494,25073.0
2019-12-06 13:55:00,133.09,133.1,132.96,132.96,20567.0,103.965,103.9729,103.8635,103.8635,20567.0
2019-12-06 14:00:00,132.97,133.02,132.94,132.97,18372.0,103.8713,103.9104,103.8479,103.8713,18372.0
2019-12-06 14:05:00,132.95,133.0,132.94,132.94,12463.0,103.8557,103.8947,103.8479,103.8479,12463.0
2019-12-06 14:10:00,132.94,132.98,132.92,132.97,17332.0,103.8479,103.8791,103.8322,103.8713,17332.0
2019-12-06 14:15:00,132.99,133.03,132.95,132.96,28984.0,103.8869,103.9182,103.8557,103.8635,28984.0
2019-12-06 14:20:00,132.97,133.02,132.95,132.99,56834.0,103.8713,103.9104,103.8557,103.8869,56834.0
2019-12-06 14:25:00,132.99,133.03,132.99,133.0,18100.0,103.8869,103.9182,103.8869,103.8947,18100.0
2019-12-06 14:30:00,133.0,133.07,132.99,133.01,32147.0,103.8947,103.9494,103.8869,103.9025,32147.0
2019-12-06 14:35:00,133.03,133.16,133.01,133.15,11384.0,103.9182,104.0197,103.9025,104.0119,11384.0
2019-12-06 14:40:00,133.14,133.23,133.12,133.19,18010.0,104.0041,104.0744,103.9885,104.0432,18010.0
2019-12-06 14:45:00,133.19,133.27,133.18,133.22,20102.0,104.0432,104.1057,104.0353,104.0666,20102.0
2019-12-06 14:50:00,133.24,133.25,133.2,133.21,17999.0,104.0822,104.09,104.051,104.0588,17999.0
2019-12-06 14:55:00,133.22,133.25,133.19,133.24,17536.0,104.0666,104.09,104.0432,104.0822,17536.0
2019-12-06 15:00:00,133.24,133.24,133.16,133.19,19143.0,104.0822,104.0822,104.0197,104.0432,19143.0
2019-12-06 15:05:00,133.21,133.22,133.1,133.12,28844.0,104.0588,104.0666,103.9729,103.9885,28844.0
2019-12-06 15:10:00,133.11,133.15,133.07,133.07,16802.0,103.9807,104.0119,103.9494,103.9494,16802.0
2019-12-06 15:15:00,133.08,133.11,133.06,133.08,8752.0,103.9572,103.9807,103.9416,103.9572,8752.0
2019-12-06 15:20:00,133.08,133.12,133.08,133.11,19777.0,103.9572,103.9885,103.9572,103.9807,19777.0
2019-12-06 15:25:00,133.11,133.12,133.08,133.09,18119.0,103.9807,103.9885,103.9572,103.965,18119.0
2019-12-06 15:30:00,133.09,133.15,133.09,133.14,38081.0,103.965,104.0119,103.965,104.0041,38081.0
2019-12-06 15:35:00,133.13,133.26,133.13,133.25,22148.0,103.9963,104.0978,103.9963,104.09,22148.0
2019-12-06 15:40:00,133.25,133.33,133.25,133.31,24654.0,104.09,104.1525,104.09,104.1369,24654.0
2019-12-06 15:45:00,133.31,133.34,133.2,133.22,33076.0,104.1369,104.1603,104.051,104.0666,33076.0
2019-12-06 15:50:00,133.23,133.25,133.13,133.23,59864.0,104.0744,104.09,103.9963,104.0744,59864.0
2019-12-06 15:55:00,133.24,133.28,133.16,133.2,110710.0,104.0822,104.1135,104.0197,104.051,110710.0
2019-12-09 09:30:00,133.35,134.1,133.26,134.1,168407.0,104.1681,104.754,104.0978,104.754,168407.0
2019-12-09 09:35:00,134.12,134.59,134.12,134.45,54751.0,104.7696,105.1368,104.7696,105.0274,54751.0
2019-12-09 09:40:00,134.44,134.5,134.25,134.28,32366.0,105.0196,105.0665,104.8712,104.8946,32366.0
2019-12-09 09:45:00,134.28,134.4,134.16,134.32,25533.0,104.8946,104.9884,104.8009,104.9259,25533.0
2019-12-09 09:50:00,134.3,134.3,134.08,134.16,17312.0,104.9103,104.9103,104.7384,104.8009,17312.0
2019-12-09 09:55:00,134.17,134.24,134.05,134.09,20253.0,104.8087,104.8634,104.715,104.7462,20253.0
2019-12-09 10:00:00,134.1,134.15,133.91,133.91,26901.0,104.754,104.7931,104.6056,104.6056,26901.0
2019-12-09 10:05:00,133.9,134.03,133.86,134.0,17634.0,104.5978,104.6993,104.5665,104.6759,17634.0
2019-12-09 10:10:00,134.01,134.22,134.01,134.16,16188.0,104.6837,104.8478,104.6837,104.8009,16188.0
2019-12-09 10:15:00,134.13,134.16,133.99,134.06,12119.0,104.7775,104.8009,104.6681,104.7228,12119.0
2019-12-09 10:20:00,134.03,134.06,133.97,133.99,25677.0,104.6993,104.7228,104.6525,104.6681,25677.0
2019-12-09 10:25:00,134.0,134.05,133.92,133.93,32683.0,104.6759,104.715,104.6134,104.6212,32683.0
2019-12-09 10:30:00,133.95,134.06,133.91,133.92,22757.0,104.6368,104.7228,104.6056,104.6134,22757.0
2019-12-09 10:35:00,133.94,134.12,133.94,134.08,14983.0,104.629,104.7696,104.629,104.7384,14983.0
2019-12-09 10:40:00,134.03,134.11,134.0,134.1,13209.0,104.6993,104.7618,104.6759,104.754,13209.0
2019-12-09 10:45:00,134.15,134.21,134.12,134.15,21948.0,104.7931,104.8399,104.7696,104.7931,21948.0
2019-12-09 10:50:00,134.17,134.31,134.11,134.27,17682.0,104.8087,104.9181,104.7618,104.8868,17682.0
2019-12-09 10:55:00,134.27,134.28,134.08,134.1,24514.0,104.8868,104.8946,104.7384,104.754,24514.0
2019-12-09 11:00:00,134.11,134.12,134.02,134.12,14455.0,104.7618,104.7696,104.6915,104.7696,14455.0
2019-12-09 11:05:00,134.12,134.18,134.1,134.17,27662.0,104.7696,104.8165,104.754,104.8087,27662.0
2019-12-09 11:10:00,134.19,134.28,134.14,134.24,37844.0,104.8243,104.8946,104.7853,104.8634,37844.0
2019-12-09 11:15:00,134.24,134.37,134.23,134.37,16440.0,104.8634,104.9649,104.8556,104.9649,16440.0
2019-12-09 11:20:00,134.36,134.37,134.18,134.27,19865.0,104.9571,104.9649,104.8165,104.8868,19865.0
2019-12-09 11:25:00,134.27,134.45,134.27,134.45,22504.0,104.8868,105.0274,104.8868,105.0274,22504.0
2019-12-09 11:30:00,134.44,134.53,134.44,134.49,32775.0,105.0196,105.0899,105.0196,105.0587,32775.0
2019-12-09 11:35:00,134.47,134.52,134.42,134.47,16080.0,105.043,105.0821,105.004,105.043,16080.0
2019-12-09 11:40:00,134.46,134.5,134.36,134.36,15453.0,105.0352,105.0665,104.9571,104.9571,15453.0
2019-12-09 11:45:00,134.34,134.4,134.29,134.39,12535.0,104.9415,104.9884,104.9024,104.9806,12535.0
2019-12-09 11:50:00,134.4,134.52,134.39,134.4,18982.0,104.9884,105.0821,104.9806,104.9884,18982.0
2019-12-09 11:55:00,134.4,134.43,134.36,134.4,15235.0,104.9884,105.0118,104.9571,104.9884,15235.0
2019-12-09 12:00:00,134.41,134.55,134.4,134.46,16769.0,104.9962,105.1055,104.9884,105.0352,16769.0
2019-12-09 12:05:00,134.47,134.47,134.42,134.45,7440.0,105.043,105.043,105.004,105.0274,7440.0
2019-12-09 12:10:00,134.46,134.54,134.45,134.51,14393.0,105.0352,105.0977,105.0274,105.0743,14393.0
2019-12-09 12:15:00,134.51,134.52,134.45,134.5,16082.0,105.0743,105.0821,105.0274,105.0665,16082.0
2019-12-09 12:20:00,134.47,134.48,134.38,134.43,11203.0,105.043,105.0509,104.9727,105.0118,11203.0
2019-12-09 12:25:00,134.42,134.42,134.35,134.4,10494.0,105.004,105.004,104.9493,104.9884,10494.0
2019-12-09 12:30:00,134.41,134.42,134.34,134.4,15157.0,104.9962,105.004,104.9415,104.9884,15157.0
2019-12-09 12:35:00,134.39,134.43,134.34,134.34,14363.0,104.9806,105.0118,104.9415,104.9415,14363.0
2019-12-09 12:40:00,134.32,134.41,134.32,134.4,6827.0,104.9259,104.9962,104.9259,104.9884,6827.0
2019-12-09 12:45:00,134.41,134.43,134.31,134.31,12827.0,104.9962,105.0118,104.9181,104.9181,12827.0
2019-12-09 12:50:00,134.3,134.41,134.26,134.41,12282.0,104.9103,104.9962,104.879,104.9962,12282.0
2019-12-09 12:55:00,134.41,134.46,134.4,134.43,8930.0,104.9962,105.0352,104.9884,105.0118,8930.0
2019-12-09 13:00:00,134.42,134.46,134.4,134.43,6778.0,105.004,105.0352,104.9884,105.0118,6778.0
2019-12-09 13:05:00,134.43,134.45,134.42,134.43,9755.0,105.0118,105.0274,105.004,105.0118,9755.0
2019-12-09 13:10:00,134.43,134.51,134.42,134.48,17147.0,105.0118,105.0743,105.004,105.0509,17147.0
2019-12-09 13:15:00,134.48,134.5,134.44,134.44,19848.0,105.0509,105.0665,105.0196,105.0196,19848.0
2019-12-09 13:20:00,134.44,134.56,134.44,134.47,15305.0,105.0196,105.1134,105.0196,105.043,15305.0
2019-12-09 13:25:00,134.46,134.47,134.37,134.47,23855.0,105.0352,105.043,104.9649,105.043,23855.0
2019-12-09 13:30:00,134.44,134.44,134.35,134.35,15697.0,105.0196,105.0196,104.9493,104.9493,15697.0
2019-12-09 13:35:00,134.35,134.44,134.35,134.43,6351.0,104.9493,105.0196,104.9493,105.0118,6351.0
2019-12-09 13:40:00,134.45,134.46,134.39,134.43,9614.0,105.0274,105.0352,104.9806,105.0118,9614.0
2019-12-09 13:45:00,134.44,134.44,134.37,134.44,8804.0,105.0196,105.0196,104.9649,105.0196,8804.0
2019-12-09 13:50:00,134.42,134.43,134.29,134.33,17742.0,105.004,105.0118,104.9024,104.9337,17742.0
2019-12-09 13:55:00,134.33,134.33,134.16,134.22,11323.0,104.9337,104.9337,104.8009,104.8478,11323.0
2019-12-09 14:00:00,134.22,134.23,134.05,134.1,18541.0,104.8478,104.8556,104.715,104.754,18541.0
2019-12-09 14:05:00,134.12,134.16,134.04,134.05,16883.0,104.7696,104.8009,104.7071,104.715,16883.0
2019-12-09 14:10:00,134.04,134.06,133.94,134.0,18495.0,104.7071,104.7228,104.629,104.6759,18495.0
2019-12-09 14:15:00,134.01,134.08,134.0,134.04,10745.0,104.6837,104.7384,104.6759,104.7071,10745.0
2019-12-09 14:20:00,134.03,134.09,134.03,134.06,18247.0,104.6993,104.7462,104.6993,104.7228,18247.0
2019-12-09 14:25:00,134.06,134.12,134.05,134.06,12254.0,104.7228,104.7696,104.715,104.7228,12254.0
2019-12-09 14:30:00,134.05,134.1,134.01,134.1,21440.0,104.715,104.754,104.6837,104.754,21440.0
2019-12-09 14:35:00,134.09,134.09,134.03,134.03,11052.0,104.7462,104.7462,104.6993,104.6993,11052.0
2019-12-09 14:40:00,134.05,134.07,134.01,134.05,13662.0,104.715,104.7306,104.6837,104.715,13662.0
2019-12-09 14:45:00,134.04,134.07,133.99,134.05,11909.0,104.7071,104.7306,104.6681,104.715,11909.0
2019-12-09 14:50:00,134.06,134.14,134.05,134.12,17375.0,104.7228,104.7853,104.715,104.7696,17375.0
2019-12-09 14:55:00,134.11,134.14,134.07,134.07,8290.0,104.7618,104.7853,104.7306,104.7306,8290.0
2019-12-09 15:00:00,134.08,134.14,134.03,134.09,27161.0,104.7384,104.7853,104.6993,104.7462,27161.0
2019-12-09 15:05:00,134.08,134.19,134.04,134.19,16200.0,104.7384,104.8243,104.7071,104.8243,16200.0
2019-12-09 15:10:00,134.18,134.19,134.12,134.15,11737.0,104.8165,104.8243,104.7696,104.7931,11737.0
2019-12-09 15:15:00,134.15,134.22,134.14,134.18,12708.0,104.7931,104.8478,104.7853,104.8165,12708.0
2019-12-09 15:20:00,134.2,134.25,134.19,134.25,10265.0,104.8321,104.8712,104.8243,104.8712,10265.0
2019-12-09 15:25:00,134.25,134.33,134.25,134.29,14278.0,104.8712,104.9337,104.8712,104.9024,14278.0
2019-12-09 15:30:00,134.29,134.3,134.16,134.19,24558.0,104.9024,104.9103,104.8009,104.8243,24558.0
2019-12-09 15:35:00,134.19,134.21,134.07,134.13,18120.0,104.8243,104.8399,104.7306,104.7775,18120.0
2019-12-09 15:40:00,134.13,134.25,134.1,134.17,29808.0,104.7775,104.8712,104.754,104.8087,29808.0
2019-12-09 15:45:00,134.16,134.18,134.11,134.17,34569.0,104.8009,104.8165,104.7618,104.8087,34569.0
2019-12-09 15:50:00,134.17,134.25,134.11,134.13,66391.0,104.8087,104.8712,104.7618,104.7775,66391.0
2019-12-09 15:55:00,134.12,134.16,133.93,133.94,194513.0,104.7696,104.8009,104.6212,104.629,194513.0
2019-12-10 09:30:00,133.92,134.2,133.92,133.99,146581.0,104.6134,104.8321,104.6134,104.6681,146581.0
2019-12-10 09:35:00,134.0,134.1,133.57,133.69,72148.0,104.6759,104.754,104.34,104.4337,72148.0
2019-12-10 09:40:00,133.68,134.05,133.67,133.96,15051.0,104.4259,104.715,104.4181,104.6447,15051.0
2019-12-10 09:45:00,133.93,134.16,133.92,134.13,25402.0,104.6212,104.8009,104.6134,104.7775,25402.0
2019-12-10 09:50:00,134.13,134.29,133.93,134.27,37150.0,104.7775,104.9024,104.6212,104.8868,37150.0
2019-12-10 09:55:00,134.27,134.29,134.18,134.18,15681.0,104.8868,104.9024,104.8165,104.8165,15681.0
2019-12-10 10:00:00,134.19,134.22,134.04,134.06,26685.0,104.8243,104.8478,104.7071,104.7228,26685.0
2019-12-10 10:05:00,134.05,134.23,133.97,134.22,16078.0,104.715,104.8556,104.6525,104.8478,16078.0
2019-12-10 10:10:00,134.21,134.84,134.16,134.66,140043.0,104.8399,105.3321,104.8009,105.1915,140043.0
2019-12-10 10:15:00,134.66,134.7,134.14,134.25,73093.0,105.1915,105.2227,104.7853,104.8712,73093.0
2019-12-10 10:20:00,134.26,134.33,134.15,134.3,32442.0,104.879,104.9337,104.7931,104.9103,32442.0
2019-12-10 10:25:00,134.28,134.43,134.27,134.41,41234.0,104.8946,105.0118,104.8868,104.9962,41234.0
2019-12-10 10:30:00,134.4,134.41,134.21,134.21,27401.0,104.9884,104.9962,104.8399,104.8399,27401.0
2019-12-10 10:35:00,134.21,134.32,134.08,134.26,20213.0,104.8399,104.9259,104.7384,104.879,20213.0
2019-12-10 10:40:00,134.27,134.34,134.25,134.28,13552.0,104.8868,104.9415,104.8712,104.8946,13552.0
2019-12-10 10:45:00,134.28,134.43,134.26,134.38,13738.0,104.8946,105.0118,104.879,104.9727,13738.0
2019-12-10 10:50:00,134.37,134.46,134.27,134.43,23191.0,104.9649,105.0352,104.8868,105.0118,23191.0
2019-12-10 10:55:00,134.43,134.57,134.41,134.54,18874.0,105.0118,105.1212,104.9962,105.0977,18874.0
2019-12-10 11:00:00,134.56,134.64,134.16,134.31,27987.0,105.1134,105.1758,104.8009,104.9181,27987.0
2019-12-10 11:05:00,134.32,134.53,134.32,134.49,18866.0,104.9259,105.0899,104.9259,105.0587,18866.0
2019-12-10 11:10:00,134.48,134.49,134.36,134.41,22148.0,105.0509,105.0587,104.9571,104.9962,22148.0
2019-12-10 11:15:00,134.43,134.52,134.38,134.45,36036.0,105.0118,105.0821,104.9727,105.0274,36036.0
2019-12-10 11:20:00,134.44,134.52,134.43,134.47,18377.0,105.0196,105.0821,105.0118,105.043,18377.0
2019-12-10 11:25:00,134.46,134.68,134.43,134.68,28326.0,105.0352,105.2071,105.0118,105.2071,28326.0
2019-12-10 11:30:00,134.68,134.75,134.55,134.61,33761.0,105.2071,105.2618,105.1055,105.1524,33761.0
2019-12-10 11:35:00,134.63,134.7,134.55,134.58,39104.0,105.168,105.2227,105.1055,105.129,39104.0
2019-12-10 11:40:00,134.58,134.69,134.55,134.68,17505.0,105.129,105.2149,105.1055,105.2071,17505.0
2019-12-10 11:45:00,134.68,134.74,134.61,134.64,21959.0,105.2071,105.254,105.1524,105.1758,21959.0
2019-12-10 11:50:00,134.65,134.74,134.65,134.72,22434.0,105.1837,105.254,105.1837,105.2383,22434.0
2019-12-10 11:55:00,134.71,134.71,134.52,134.53,13174.0,105.2305,105.2305,105.0821,105.0899,13174.0
2019-12-10 12:00:00,134.53,134.66,134.33,134.33,38057.0,105.0899,105.1915,104.9337,104.9337,38057.0
2019-12-10 12:05:00,134.34,134.45,134.34,134.44,16172.0,104.9415,105.0274,104.9415,105.0196,16172.0
2019-12-10 12:10:00,134.44,134.51,134.34,134.34,12545.0,105.0196,105.0743,104.9415,104.9415,12545.0
2019-12-10 12:15:00,134.33,134.37,134.29,134.36,15433.0,104.9337,104.9649,104.9024,104.9571,15433.0
2019-12-10 12:20:00,134.37,134.39,134.25,134.25,12959.0,104.9649,104.9806,104.8712,104.8712,12959.0
2019-12-10 12:25:00,134.24,134.27,134.13,134.15,12662.0,104.8634,104.8868,104.7775,104.7931,12662.0
2019-12-10 12:30:00,134.13,134.19,134.13,134.19,12191.0,104.7775,104.8243,104.7775,104.8243,12191.0
2019-12-10 12:35:00,134.19,134.24,134.15,134.16,13473.0,104.8243,104.8634,104.7931,104.8009,13473.0
2019-12-10 12:40:00,134.14,134.21,134.07,134.21,12159.0,104.7853,104.8399,104.7306,104.8399,12159.0
2019-12-10 12:45:00,134.2,134.2,134.1,134.12,9844.0,104.8321,104.8321,104.754,104.7696,9844.0
2019-12-10 12:50:00,134.11,134.15,134.05,134.15,7572.0,104.7618,104.7931,104.715,104.7931,7572.0
2019-12-10 12:55:00,134.15,134.25,134.12,134.21,19833.0,104.7931,104.8712,104.7696,104.8399,19833.0
2019-12-10 13:00:00,134.25,134.26,134.22,134.23,15053.0,104.8712,104.879,104.8478,104.8556,15053.0
2019-12-10 13:05:00,134.19,134.24,134.14,134.22,10497.0,104.8243,104.8634,104.7853,104.8478,10497.0
2019-12-10 13:10:00,134.22,134.28,134.19,134.26,13802.0,104.8478,104.8946,104.8243,104.879,13802.0
2019-12-10 13:15:00,134.25,134.26,134.2,134.21,9834.0,104.8712,104.879,104.8321,104.8399,9834.0
2019-12-10 13:20:00,134.22,134.23,134.19,134.22,11702.0,104.8478,104.8556,104.8243,104.8478,11702.0
2019-12-10 13:25:00,134.22,134.22,134.12,134.16,12868.0,104.8478,104.8478,104.7696,104.8009,12868.0
2019-12-10 13:30:00,134.16,134.19,134.11,134.11,17132.0,104.8009,104.8243,104.7618,104.7618,17132.0
2019-12-10 13:35:00,134.13,134.21,134.12,134.21,10926.0,104.7775,104.8399,104.7696,104.8399,10926.0
2019-12-10 13:40:00,134.22,134.22,134.14,134.14,9678.0,104.8478,104.8478,104.7853,104.7853,9678.0
2019-12-10 13:45:00,134.13,134.17,134.11,134.13,13525.0,104.7775,104.8087,104.7618,104.7775,13525.0
2019-12-10 13:50:00,134.14,134.16,134.04,134.05,9861.0,104.7853,104.8009,104.7071,104.715,9861.0
2019-12-10 13:55:00,134.03,134.08,134.03,134.06,11317.0,104.6993,104.7384,104.6993,104.7228,11317.0
2019-12-10 14:00:00,134.05,134.12,134.03,134.1,13650.0,104.715,104.7696,104.6993,104.754,13650.0
2019-12-10 14:05:00,134.09,134.18,134.09,134.15,12028.0,104.7462,104.8165,104.7462,104.7931,12028.0
2019-12-10 14:10:00,134.14,134.34,134.14,134.34,19232.0,104.7853,104.9415,104.7853,104.9415,19232.0
2019-12-10 14:15:00,134.34,134.35,134.19,134.21,24588.0,104.9415,104.9493,104.8243,104.8399,24588.0
2019-12-10 14:20:00,134.2,134.23,134.12,134.19,18988.0,104.8321,104.8556,104.7696,104.8243,18988.0
2019-12-10 14:25:00,134.19,134.19,134.08,134.09,16681.0,104.8243,104.8243,104.7384,104.7462,16681.0
2019-12-10 14:30:00,134.1,134.14,134.1,134.11,14279.0,104.754,104.7853,104.754,104.7618,14279.0
2019-12-10 14:35:00,134.11,134.11,133.93,133.97,27528.0,104.7618,104.7618,104.6212,104.6525,27528.0
2019-12-10 14:40:00,133.96,133.98,133.91,133.92,16673.0,104.6447,104.6603,104.6056,104.6134,16673.0
2019-12-10 14:45:00,133.92,133.99,133.89,133.98,18612.0,104.6134,104.6681,104.59,104.6603,18612.0
2019-12-10 14:50:00,133.98,134.01,133.92,133.93,19567.0,104.6603,104.6837,104.6134,104.6212,19567.0
2019-12-10 14:55:00,133.94,134.02,133.93,133.95,16640.0,104.629,104.6915,104.6212,104.6368,16640.0
2019-12-10 15:00:00,133.96,133.99,133.87,133.87,19789.0,104.6447,104.6681,104.5743,104.5743,19789.0
2019-12-10 15:05:00,133.87,133.87,133.82,133.83,17533.0,104.5743,104.5743,104.5353,104.5431,17533.0
2019-12-10 15:10:00,133.83,133.92,133.81,133.9,25265.0,104.5431,104.6134,104.5275,104.5978,25265.0
2019-12-10 15:15:00,133.91,133.96,133.77,133.87,37167.0,104.6056,104.6447,104.4962,104.5743,37167.0
2019-12-10 15:20:00,133.86,133.86,133.76,133.78,18823.0,104.5665,104.5665,104.4884,104.504,18823.0
2019-12-10 15:25:00,133.78,133.82,133.78,133.79,14164.0,104.504,104.5353,104.504,104.5119,14164.0
2019-12-10 15:30:00,133.79,133.79,133.58,133.6,31853.0,104.5119,104.5119,104.3478,104.3634,31853.0
2019-12-10 15:35:00,133.6,133.67,133.56,133.58,29998.0,104.3634,104.4181,104.3322,104.3478,29998.0
2019-12-10 15:40:00,133.57,133.63,133.57,133.63,38732.0,104.34,104.3869,104.34,104.3869,38732.0
2019-12-10 15:45:00,133.62,133.68,133.59,133.68,42219.0,104.3791,104.4259,104.3556,104.4259,42219.0
2019-12-10 15:50:00,133.69,133.83,133.66,133.81,71724.0,104.4337,104.5431,104.4103,104.5275,71724.0
2019-12-10 15:55:00,133.81,133.97,133.78,133.9,136519.0,104.5275,104.6525,104.504,104.5978,136519.0
2019-12-11 09:30:00,134.11,134.17,133.74,134.02,106248.0,104.7618,104.8087,104.4728,104.6915,106248.0
2019-12-11 09:35:00,134.09,134.22,133.89,134.03,20611.0,104.7462,104.8478,104.59,104.6993,20611.0
2019-12-11 09:40:00,134.03,134.1,133.9,133.92,14148.0,104.6993,104.754,104.5978,104.6134,14148.0
2019-12-11 09:45:00,133.91,134.12,133.9,134.06,23612.0,104.6056,104.7696,104.5978,104.7228,23612.0
2019-12-11 09:50:00,134.08,134.13,134.02,134.04,25621.0,104.7384,104.7775,104.6915,104.7071,25621.0
2019-12-11 09:55:00,134.05,134.19,134.0,134.19,31169.0,104.715,104.8243,104.6759,104.8243,31169.0
2019-12-11 10:00:00,134.18,134.18,133.93,134.0,32173.0,104.8165,104.8165,104.6212,104.6759,32173.0
2019-12-11 10:05:00,134.01,134.25,133.99,134.21,26125.0,104.6837,104.8712,104.6681,104.8399,26125.0
2019-12-11 10:10:00,134.21,134.4,134.14,134.38,53983.0,104.8399,104.9884,104.7853,104.9727,53983.0
2019-12-11 10:15:00,134.38,134.48,134.35,134.47,37262.0,104.9727,105.0509,104.9493,105.043,37262.0
2019-12-11 10:20:00,134.47,134.47,134.34,134.38,37223.0,105.043,105.043,104.9415,104.9727,37223.0
2019-12-11 10:25:00,134.36,134.45,134.25,134.44,37577.0,104.9571,105.0274,104.8712,105.0196,37577.0
2019-12-11 10:30:00,134.45,134.46,134.25,134.26,61458.0,105.0274,105.0352,104.8712,104.879,61458.0
2019-12-11 10:35:00,134.25,134.41,134.23,134.37,45544.0,104.8712,104.9962,104.8556,104.9649,45544.0
2019-12-11 10:40:00,134.37,134.43,134.24,134.25,33160.0,104.9649,105.0118,104.8634,104.8712,33160.0
2019-12-11 10:45:00,134.24,134.28,134.17,134.18,20928.0,104.8634,104.8946,104.8087,104.8165,20928.0
2019-12-11 10:50:00,134.18,134.31,134.08,134.18,37546.0,104.8165,104.9181,104.7384,104.8165,37546.0
2019-12-11 10:55:00,134.19,134.36,134.15,134.35,23674.0,104.8243,104.9571,104.7931,104.9493,23674.0
2019-12-11 11:00:00,134.35,134.36,134.12,134.29,28007.0,104.9493,104.9571,104.7696,104.9024,28007.0
2019-12-11 11:05:00,134.29,134.3,134.16,134.18,22561.0,104.9024,104.9103,104.8009,104.8165,22561.0
2019-12-11 11:10:00,134.16,134.18,134.04,134.08,31243.0,104.8009,104.8165,104.7071,104.7384,31243.0
2019-12-11 11:15:00,134.08,134.13,133.97,134.0,26891.0,104.7384,104.7775,104.6525,104.6759,26891.0
2019-12-11 11:20:00,133.97,134.2,133.95,134.17,32740.0,104.6525,104.8321,104.6368,104.8087,32740.0
2019-12-11 11:25:00,134.18,134.44,134.17,134.43,41540.0,104.8165,105.0196,104.8087,105.0118,41540.0
2019-12-11 11:30:00,134.45,134.51,134.34,134.37,33083.0,105.0274,105.0743,104.9415,104.9649,33083.0
2019-12-11 11:35:00,134.35,134.5,134.33,134.47,25481.0,104.9493,105.0665,104.9337,105.043,25481.0
2019-12-11 11:40:00,134.49,134.51,134.39,134.42,15839.0,105.0587,105.0743,104.9806,105.004,15839.0
2019-12-11 11:45:00,134.42,134.48,134.37,134.45,17546.0,105.004,105.0509,104.9649,105.0274,17546.0
2019-12-11 11:50:00,134.46,134.47,134.37,134.41,14605.0,105.0352,105.043,104.9649,104.9962,14605.0
2019-12-11 11:55:00,134.4,134.42,134.3,134.35,27631.0,104.9884,105.004,104.9103,104.9493,27631.0
2019-12-11 12:00:00,134.36,134.47,134.33,134.35,22402.0,104.9571,105.043,104.9337,104.9493,22402.0
2019-12-11 12:05:00,134.33,134.36,134.18,134.19,41520.0,104.9337,104.9571,104.8165,104.8243,41520.0
2019-12-11 12:10:00,134.2,134.21,134.01,134.05,51735.0,104.8321,104.8399,104.6837,104.715,51735.0
2019-12-11 12:15:00,134.05,134.21,133.95,133.96,28794.0,104.715,104.8399,104.6368,104.6447,28794.0
2019-12-11 12:20:00,133.96,133.99,133.8,133.84,22185.0,104.6447,104.6681,104.5197,104.5509,22185.0
2019-12-11 12:25:00,133.84,133.94,133.83,133.88,13279.0,104.5509,104.629,104.5431,104.5822,13279.0
2019-12-11 12:30:00,133.89,133.92,133.81,133.89,18849.0,104.59,104.6134,104.5275,104.59,18849.0
2019-12-11 12:35:00,133.88,133.89,133.82,133.82,21020.0,104.5822,104.59,104.5353,104.5353,21020.0
2019-12-11 12:40:00,133.8,133.83,133.73,133.76,12894.0,104.5197,104.5431,104.465,104.4884,12894.0
2019-12-11 12:45:00,133.76,133.85,133.74,133.83,11735.0,104.4884,104.5587,104.4728,104.5431,11735.0
2019-12-11 12:50:00,133.81,133.82,133.67,133.69,18896.0,104.5275,104.5353,104.4181,104.4337,18896.0
2019-12-11 12:55:00,133.71,133.85,133.69,133.83,13030.0,104.4494,104.5587,104.4337,104.5431,13030.0
2019-12-11 13:00:00,133.83,133.91,133.79,133.84,14480.0,104.5431,104.6056,104.5119,104.5509,14480.0
2019-12-11 13:05:00,133.82,133.85,133.76,133.81,17175.0,104.5353,104.5587,104.4884,104.5275,17175.0
2019-12-11 13:10:00,133.81,133.81,133.69,133.7,11384.0,104.5275,104.5275,104.4337,104.4416,11384.0
2019-12-11 13:15:00,133.7,133.83,133.7,133.83,22539.0,104.4416,104.5431,104.4416,104.5431,22539.0
2019-12-11 13:20:00,133.82,133.9,133.77,133.8,21394.0,104.5353,104.5978,104.4962,104.5197,21394.0
2019-12-11 13:25:00,133.79,133.84,133.77,133.8,10211.0,104.5119,104.5509,104.4962,104.5197,10211.0
2019-12-11 13:30:00,133.79,133.88,133.78,133.87,9785.0,104.5119,104.5822,104.504,104.5743,9785.0
2019-12-11 13:35:00,133.86,133.87,133.74,133.74,8388.0,104.5665,104.5743,104.4728,104.4728,8388.0
2019-12-11 13:40:00,133.75,133.78,133.68,133.72,18905.0,104.4806,104.504,104.4259,104.4572,18905.0
2019-12-11 13:45:00,133.72,133.79,133.7,133.77,13412.0,104.4572,104.5119,104.4416,104.4962,13412.0
2019-12-11 13:50:00,133.76,133.83,133.73,133.83,12421.0,104.4884,104.5431,104.465,104.5431,12421.0
2019-12-11 13:55:00,133.83,133.85,133.78,133.84,5916.0,104.5431,104.5587,104.504,104.5509,5916.0
2019-12-11 14:00:00,133.84,133.99,133.74,133.9,36423.0,104.5509,104.6681,104.4728,104.5978,36423.0
2019-12-11 14:05:00,133.9,134.0,133.82,134.0,19363.0,104.5978,104.6759,104.5353,104.6759,19363.0
2019-12-11 14:10:00,134.03,134.03,133.9,133.95,9734.0,104.6993,104.6993,104.5978,104.6368,9734.0
2019-12-11 14:15:00,133.95,134.06,133.93,134.02,14700.0,104.6368,104.7228,104.6212,104.6915,14700.0
2019-12-11 14:20:00,134.03,134.05,133.93,133.93,31794.0,104.6993,104.715,104.6212,104.6212,31794.0
2019-12-11 14:25:00,133.9,133.93,133.79,133.87,17735.0,104.5978,104.6212,104.5119,104.5743,17735.0
2019-12-11 14:30:00,133.87,133.92,133.82,133.91,11941.0,104.5743,104.6134,104.5353,104.6056,11941.0
2019-12-11 14:35:00,133.93,134.09,133.91,134.03,17415.0,104.6212,104.7462,104.6056,104.6993,17415.0
2019-12-11 14:40:00,134.07,134.13,133.96,134.07,26192.0,104.7306,104.7775,104.6447,104.7306,26192.0
2019-12-11 14:45:00,134.09,134.09,133.93,134.0,24857.0,104.7462,104.7462,104.6212,104.6759,24857.0
2019-12-11 14:50:00,133.98,134.04,133.89,133.96,18568.0,104.6603,104.7071,104.59,104.6447,18568.0
2019-12-11 14:55:00,133.97,134.06,133.96,134.02,16658.0,104.6525,104.7228,104.6447,104.6915,16658.0
2019-12-11 15:00:00,134.02,134.05,133.93,133.96,18244.0,104.6915,104.715,104.6212,104.6447,18244.0
2019-12-11 15:05:00,133.95,133.97,133.85,133.87,24671.0,104.6368,104.6525,104.5587,104.5743,24671.0
2019-12-11 15:10:00,133.89,133.89,133.76,133.78,23146.0,104.59,104.59,104.4884,104.504,23146.0
2019-12-11 15:15:00,133.79,133.8,133.69,133.74,40199.0,104.5119,104.5197,104.4337,104.4728,40199.0
2019-12-11 15:20:00,133.74,133.81,133.71,133.78,19582.0,104.4728,104.5275,104.4494,104.504,19582.0
2019-12-11 15:25:00,133.8,133.86,133.8,133.8,16607.0,104.5197,104.5665,104.5197,104.5197,16607.0
2019-12-11 15:30:00,133.82,133.92,133.8,133.91,22169.0,104.5353,104.6134,104.5197,104.6056,22169.0
2019-12-11 15:35:00,133.92,133.92,133.82,133.83,22471.0,104.6134,104.6134,104.5353,104.5431,22471.0
2019-12-11 15:40:00,133.83,133.87,133.81,133.83,18057.0,104.5431,104.5743,104.5275,104.5431,18057.0
2019-12-11 15:45:00,133.84,133.84,133.69,133.69,33897.0,104.5509,104.5509,104.4337,104.4337,33897.0
2019-12-11 15:50:00,133.7,133.87,133.68,133.84,67929.0,104.4416,104.5743,104.4259,104.5509,67929.0
2019-12-11 15:55:00,133.84,133.88,133.74,133.76,123293.0,104.5509,104.5822,104.4728,104.4884,123293.0
2019-12-12 09:30:00,133.7,133.91,133.69,133.75,84562.0,104.4416,104.6056,104.4337,104.4806,84562.0
2019-12-12 09:35:00,133.75,134.93,133.66,134.81,67516.0,104.4806,105.4024,104.4103,105.3086,67516.0
2019-12-12 09:40:00,134.85,134.88,134.57,134.8,29076.0,105.3399,105.3633,105.1212,105.3008,29076.0
2019-12-12 09:45:00,134.86,134.89,134.61,134.67,38348.0,105.3477,105.3711,105.1524,105.1993,38348.0
2019-12-12 09:50:00,134.65,134.81,134.59,134.7,27169.0,105.1837,105.3086,105.1368,105.2227,27169.0
2019-12-12 09:55:00,134.72,134.79,134.65,134.76,31419.0,105.2383,105.293,105.1837,105.2696,31419.0
2019-12-12 10:00:00,134.77,135.32,134.74,135.19,124343.0,105.2774,105.707,105.254,105.6055,124343.0
2019-12-12 10:05:00,135.2,135.35,135.08,135.19,41024.0,105.6133,105.7305,105.5196,105.6055,41024.0
2019-12-12 10:10:00,135.23,135.4,135.08,135.39,50081.0,105.6367,105.7695,105.5196,105.7617,50081.0
2019-12-12 10:15:00,135.36,135.4,135.21,135.3,58585.0,105.7383,105.7695,105.6211,105.6914,58585.0
2019-12-12 10:20:00,135.32,135.4,135.25,135.33,52086.0,105.707,105.7695,105.6524,105.7148,52086.0
2019-12-12 10:25:00,135.34,135.52,135.19,135.5,55200.0,105.7227,105.8633,105.6055,105.8476,55200.0
2019-12-12 10:30:00,135.51,135.56,135.45,135.56,22960.0,105.8555,105.8945,105.8086,105.8945,22960.0
2019-12-12 10:35:00,135.55,135.67,135.55,135.57,40796.0,105.8867,105.9804,105.8867,105.9023,40796.0
2019-12-12 10:40:00,135.57,135.57,135.34,135.34,34820.0,105.9023,105.9023,105.7227,105.7227,34820.0
2019-12-12 10:45:00,135.35,135.55,135.33,135.51,23800.0,105.7305,105.8867,105.7148,105.8555,23800.0
2019-12-12 10:50:00,135.54,135.62,135.53,135.59,22162.0,105.8789,105.9414,105.8711,105.918,22162.0
2019-12-12 10:55:00,135.6,135.66,135.51,135.51,29787.0,105.9258,105.9726,105.8555,105.8555,29787.0
2019-12-12 11:00:00,135.54,135.57,135.45,135.5,20546.0,105.8789,105.9023,105.8086,105.8476,20546.0
2019-12-12 11:05:00,135.51,135.55,135.43,135.44,22583.0,105.8555,105.8867,105.793,105.8008,22583.0
2019-12-12 11:10:00,135.44,135.47,135.26,135.29,20248.0,105.8008,105.8242,105.6602,105.6836,20248.0
2019-12-12 11:15:00,135.33,135.36,135.24,135.26,13598.0,105.7148,105.7383,105.6445,105.6602,13598.0
2019-12-12 11:20:00,135.28,135.34,135.23,135.26,16660.0,105.6758,105.7227,105.6367,105.6602,16660.0
2019-12-12 11:25:00,135.27,135.29,135.11,135.14,16316.0,105.668,105.6836,105.543,105.5664,16316.0
2019-12-12 11:30:00,135.15,135.36,135.12,135.2,19103.0,105.5742,105.7383,105.5508,105.6133,19103.0
2019-12-12 11:35:00,135.18,135.37,135.18,135.31,32003.0,105.5977,105.7461,105.5977,105.6992,32003.0
2019-12-12 11:40:00,135.29,135.32,135.19,135.25,15945.0,105.6836,105.707,105.6055,105.6524,15945.0
2019-12-12 11:45:00,135.25,135.34,135.23,135.26,9333.0,105.6524,105.7227,105.6367,105.6602,9333.0
2019-12-12 11:50:00,135.24,135.28,135.1,135.11,12958.0,105.6445,105.6758,105.5352,105.543,12958.0
2019-12-12 11:55:00,135.1,135.17,134.91,135.12,24623.0,105.5352,105.5899,105.3868,105.5508,24623.0
2019-12-12 12:00:00,135.1,135.13,134.9,134.92,36363.0,105.5352,105.5586,105.3789,105.3946,36363.0
2019-12-12 12:05:00,134.94,134.99,134.87,134.9,15439.0,105.4102,105.4493,105.3555,105.3789,15439.0
2019-12-12 12:10:00,134.92,135.01,134.87,134.9,15966.0,105.3946,105.4649,105.3555,105.3789,15966.0
2019-12-12 12:15:00,134.91,134.93,134.68,134.7,15553.0,105.3868,105.4024,105.2071,105.2227,15553.0
2019-12-12 12:20:00,134.7,134.75,134.58,134.61,11847.0,105.2227,105.2618,105.129,105.1524,11847.0
2019-12-12 12:25:00,134.64,134.64,134.54,134.6,13245.0,105.1758,105.1758,105.0977,105.1446,13245.0
2019-12-12 12:30:00,134.6,134.81,134.59,134.78,13320.0,105.1446,105.3086,105.1368,105.2852,13320.0
2019-12-12 12:35:00,134.79,134.85,134.77,134.83,10060.0,105.293,105.3399,105.2774,105.3243,10060.0
2019-12-12 12:40:00,134.83,134.86,134.79,134.84,6324.0,105.3243,105.3477,105.293,105.3321,6324.0
2019-12-12 12:45:00,134.85,134.92,134.83,134.83,8817.0,105.3399,105.3946,105.3243,105.3243,8817.0
2019-12-12 12:50:00,134.85,134.89,134.81,134.84,11865.0,105.3399,105.3711,105.3086,105.3321,11865.0
2019-12-12 12:55:00,134.84,134.87,134.71,134.76,18301.0,105.3321,105.3555,105.2305,105.2696,18301.0
2019-12-12 13:00:00,134.76,134.84,134.75,134.8,12001.0,105.2696,105.3321,105.2618,105.3008,12001.0
2019-12-12 13:05:00,134.81,134.89,134.77,134.77,16313.0,105.3086,105.3711,105.2774,105.2774,16313.0
2019-12-12 13:10:00,134.78,134.94,134.77,134.9,15691.0,105.2852,105.4102,105.2774,105.3789,15691.0
2019-12-12 13:15:00,134.92,134.94,134.88,134.94,7380.0,105.3946,105.4102,105.3633,105.4102,7380.0
2019-12-12 13:20:00,134.94,134.95,134.88,134.9,8912.0,105.4102,105.418,105.3633,105.3789,8912.0
2019-12-12 13:25:00,134.91,134.92,134.83,134.86,9113.0,105.3868,105.3946,105.3243,105.3477,9113.0
2019-12-12 13:30:00,134.88,134.89,134.81,134.84,10353.0,105.3633,105.3711,105.3086,105.3321,10353.0
2019-12-12 13:35:00,134.83,134.83,134.71,134.76,10684.0,105.3243,105.3243,105.2305,105.2696,10684.0
2019-12-12 13:40:00,134.76,134.87,134.76,134.81,9488.0,105.2696,105.3555,105.2696,105.3086,9488.0
2019-12-12 13:45:00,134.81,134.81,134.69,134.7,13664.0,105.3086,105.3086,105.2149,105.2227,13664.0
2019-12-12 13:50:00,134.72,134.81,134.71,134.79,12599.0,105.2383,105.3086,105.2305,105.293,12599.0
2019-12-12 13:55:00,134.78,134.81,134.74,134.81,9387.0,105.2852,105.3086,105.254,105.3086,9387.0
2019-12-12 14:00:00,134.77,134.83,134.7,134.74,10754.0,105.2774,105.3243,105.2227,105.254,10754.0
2019-12-12 14:05:00,134.74,134.79,134.67,134.78,11999.0,105.254,105.293,105.1993,105.2852,11999.0
2019-12-12 14:10:00,134.8,134.86,134.64,134.79,21480.0,105.3008,105.3477,105.1758,105.293,21480.0
2019-12-12 14:15:00,134.77,134.84,134.75,134.78,11402.0,105.2774,105.3321,105.2618,105.2852,11402.0
2019-12-12 14:20:00,134.79,134.8,134.72,134.76,10489.0,105.293,105.3008,105.2383,105.2696,10489.0
2019-12-12 14:25:00,134.75,134.76,134.63,134.71,23330.0,105.2618,105.2696,105.168,105.2305,23330.0
2019-12-12 14:30:00,134.73,135.27,134.69,135.15,88320.0,105.2462,105.668,105.2149,105.5742,88320.0
2019-12-12 14:35:00,135.17,135.24,135.03,135.12,17589.0,105.5899,105.6445,105.4805,105.5508,17589.0
2019-12-12 14:40:00,135.12,135.21,135.07,135.12,18392.0,105.5508,105.6211,105.5117,105.5508,18392.0
2019-12-12 14:45:00,135.11,135.17,135.0,135.06,20562.0,105.543,105.5899,105.4571,105.5039,20562.0
2019-12-12 14:50:00,135.04,135.16,134.96,135.14,19701.0,105.4883,105.5821,105.4258,105.5664,19701.0
2019-12-12 14:55:00,135.15,135.22,135.13,135.18,18482.0,105.5742,105.6289,105.5586,105.5977,18482.0
2019-12-12 15:00:00,135.19,135.29,135.15,135.25,15980.0,105.6055,105.6836,105.5742,105.6524,15980.0
2019-12-12 15:05:00,135.25,135.36,135.24,135.28,16576.0,105.6524,105.7383,105.6445,105.6758,16576.0
2019-12-12 15:10:00,135.3,135.32,135.13,135.14,33704.0,105.6914,105.707,105.5586,105.5664,33704.0
2019-12-12 15:15:00,135.12,135.17,135.09,135.11,37156.0,105.5508,105.5899,105.5274,105.543,37156.0
2019-12-12 15:20:00,135.11,135.17,135.08,135.15,18488.0,105.543,105.5899,105.5196,105.5742,18488.0
2019-12-12 15:25:00,135.16,135.35,135.15,135.32,27180.0,105.5821,105.7305,105.5742,105.707,27180.0
2019-12-12 15:30:00,135.32,135.33,135.17,135.21,32506.0,105.707,105.7148,105.5899,105.6211,32506.0
2019-12-12 15:35:00,135.2,135.38,135.16,135.3,22163.0,105.6133,105.7539,105.5821,105.6914,22163.0
2019-12-12 15:40:00,135.29,135.43,135.27,135.43,27675.0,105.6836,105.793,105.668,105.793,27675.0
2019-12-12 15:45:00,135.42,135.54,135.38,135.54,50271.0,105.7852,105.8789,105.7539,105.8789,50271.0
2019-12-12 15:50:00,135.55,135.6,135.5,135.6,81875.0,105.8867,105.9258,105.8476,105.9258,81875.0
2019-12-12 15:55:00,135.59,135.6,135.31,135.33,112743.0,105.918,105.9258,105.6992,105.7148,112743.0
2019-12-13 09:30:00,134.75,135.01,134.5,134.71,85484.0,105.2618,105.4649,105.0665,105.2305,85484.0
2019-12-13 09:35:00,134.71,134.94,134.5,134.94,35277.0,105.2305,105.4102,105.0665,105.4102,35277.0
2019-12-13 09:40:00,134.87,135.03,134.79,134.96,15604.0,105.3555,105.4805,105.293,105.4258,15604.0
2019-12-13 09:45:00,134.88,134.93,134.46,134.54,26096.0,105.3633,105.4024,105.0352,105.0977,26096.0
2019-12-13 09:50:00,134.5,134.95,134.47,134.77,31243.0,105.0665,105.418,105.043,105.2774,31243.0
2019-12-13 09:55:00,134.77,134.82,134.65,134.77,14329.0,105.2774,105.3165,105.1837,105.2774,14329.0
2019-12-13 10:00:00,134.78,135.5,134.66,135.5,35039.0,105.2852,105.8476,105.1915,105.8476,35039.0
2019-12-13 10:05:00,135.5,135.5,135.17,135.36,28754.0,105.8476,105.8476,105.5899,105.7383,28754.0
2019-12-13 10:10:00,135.36,135.5,135.06,135.13,16011.0,105.7383,105.8476,105.5039,105.5586,16011.0
2019-12-13 10:15:00,135.15,135.33,135.06,135.16,21715.0,105.5742,105.7148,105.5039,105.5821,21715.0
2019-12-13 10:20:00,135.13,135.25,135.0,135.15,15670.0,105.5586,105.6524,105.4571,105.5742,15670.0
2019-12-13 10:25:00,135.1,135.27,134.98,134.99,32149.0,105.5352,105.668,105.4414,105.4493,32149.0
2019-12-13 10:30:00,134.97,135.04,134.81,134.87,29431.0,105.4336,105.4883,105.3086,105.3555,29431.0
2019-12-13 10:35:00,134.85,134.89,134.58,134.74,31467.0,105.3399,105.3711,105.129,105.254,31467.0
2019-12-13 10:40:00,134.71,135.0,134.68,134.8,16604.0,105.2305,105.4571,105.2071,105.3008,16604.0
2019-12-13 10:45:00,134.77,135.02,134.73,134.82,19731.0,105.2774,105.4727,105.2462,105.3165,19731.0
2019-12-13 10:50:00,134.82,134.88,134.6,134.63,16755.0,105.3165,105.3633,105.1446,105.168,16755.0
2019-12-13 10:55:00,134.61,134.7,134.51,134.57,17177.0,105.1524,105.2227,105.0743,105.1212,17177.0
2019-12-13 11:00:00,134.59,134.64,134.46,134.47,20673.0,105.1368,105.1758,105.0352,105.043,20673.0
2019-12-13 11:05:00,134.53,134.68,134.51,134.62,14213.0,105.0899,105.2071,105.0743,105.1602,14213.0
2019-12-13 11:10:00,134.62,134.73,134.52,134.56,17761.0,105.1602,105.2462,105.0821,105.1134,17761.0
2019-12-13 11:15:00,134.56,134.56,134.35,134.38,25624.0,105.1134,105.1134,104.9493,104.9727,25624.0
2019-12-13 11:20:00,134.39,134.39,134.2,134.22,35350.0,104.9806,104.9806,104.8321,104.8478,35350.0
2019-12-13 11:25:00,134.21,134.32,134.16,134.32,17305.0,104.8399,104.9259,104.8009,104.9259,17305.0
2019-12-13 11:30:00,134.29,134.44,134.28,134.36,16201.0,104.9024,105.0196,104.8946,104.9571,16201.0
2019-12-13 11:35:00,134.36,134.42,134.32,134.34,16825.0,104.9571,105.004,104.9259,104.9415,16825.0
2019-12-13 11:40:00,134.35,134.44,134.35,134.35,12636.0,104.9493,105.0196,104.9493,104.9493,12636.0
2019-12-13 11:45:00,134.35,134.39,134.27,134.29,11622.0,104.9493,104.9806,104.8868,104.9024,11622.0
2019-12-13 11:50:00,134.29,134.42,134.29,134.36,12277.0,104.9024,105.004,104.9024,104.9571,12277.0
2019-12-13 11:55:00,134.38,134.55,134.38,134.55,12942.0,104.9727,105.1055,104.9727,105.1055,12942.0
2019-12-13 12:00:00,134.52,134.56,134.44,134.44,10602.0,105.0821,105.1134,105.0196,105.0196,10602.0
2019-12-13 12:05:00,134.44,134.48,134.38,134.4,17514.0,105.0196,105.0509,104.9727,104.9884,17514.0
2019-12-13 12:10:00,134.41,134.44,134.3,134.34,16776.0,104.9962,105.0196,104.9103,104.9415,16776.0
2019-12-13 12:15:00,134.34,134.37,134.27,134.37,15387.0,104.9415,104.9649,104.8868,104.9649,15387.0
2019-12-13 12:20:00,134.38,134.38,134.27,134.3,16488.0,104.9727,104.9727,104.8868,104.9103,16488.0
2019-12-13 12:25:00,134.34,134.47,134.33,134.4,13521.0,104.9415,105.043,104.9337,104.9884,13521.0
2019-12-13 12:30:00,134.41,134.44,134.35,134.4,10368.0,104.9962,105.0196,104.9493,104.9884,10368.0
2019-12-13 12:35:00,134.38,134.44,134.32,134.43,8950.0,104.9727,105.0196,104.9259,105.0118,8950.0
2019-12-13 12:40:00,134.42,134.42,134.31,134.34,7534.0,105.004,105.004,104.9181,104.9415,7534.0
2019-12-13 12:45:00,134.34,134.38,134.25,134.26,13622.0,104.9415,104.9727,104.8712,104.879,13622.0
2019-12-13 12:50:00,134.26,134.32,134.22,134.23,14591.0,104.879,104.9259,104.8478,104.8556,14591.0
2019-12-13 12:55:00,134.25,134.38,134.25,134.34,15421.0,104.8712,104.9727,104.8712,104.9415,15421.0
2019-12-13 13:00:00,134.34,134.39,134.31,134.32,12165.0,104.9415,104.9806,104.9181,104.9259,12165.0
2019-12-13 13:05:00,134.3,134.35,134.26,134.26,10850.0,104.9103,104.9493,104.879,104.879,10850.0
2019-12-13 13:10:00,134.27,134.28,134.2,134.23,9265.0,104.8868,104.8946,104.8321,104.8556,9265.0
2019-12-13 13:15:00,134.24,134.24,134.11,134.14,21322.0,104.8634,104.8634,104.7618,104.7853,21322.0
2019-12-13 13:20:00,134.14,134.28,134.13,134.27,18543.0,104.7853,104.8946,104.7775,104.8868,18543.0
2019-12-13 13:25:00,134.27,134.28,134.23,134.25,17562.0,104.8868,104.8946,104.8556,104.8712,17562.0
2019-12-13 13:30:00,134.26,134.32,134.23,134.27,9272.0,104.879,104.9259,104.8556,104.8868,9272.0
2019-12-13 13:35:00,134.27,134.3,134.24,134.28,8270.0,104.8868,104.9103,104.8634,104.8946,8270.0
2019-12-13 13:40:00,134.26,134.3,134.23,134.26,10991.0,104.879,104.9103,104.8556,104.879,10991.0
2019-12-13 13:45:00,134.27,134.3,134.22,134.29,6119.0,104.8868,104.9103,104.8478,104.9024,6119.0
2019-12-13 13:50:00,134.29,134.42,134.28,134.33,10325.0,104.9024,105.004,104.8946,104.9337,10325.0
2019-12-13 13:55:00,134.31,134.34,134.26,134.33,9513.0,104.9181,104.9415,104.879,104.9337,9513.0
2019-12-13 14:00:00,134.33,134.38,134.2,134.24,19777.0,104.9337,104.9727,104.8321,104.8634,19777.0
2019-12-13 14:05:00,134.21,134.3,134.21,134.22,11837.0,104.8399,104.9103,104.8399,104.8478,11837.0
2019-12-13 14:10:00,134.22,134.24,134.14,134.18,11429.0,104.8478,104.8634,104.7853,104.8165,11429.0
2019-12-13 14:15:00,134.17,134.19,134.09,134.12,12259.0,104.8087,104.8243,104.7462,104.7696,12259.0
2019-12-13 14:20:00,134.12,134.18,134.1,134.13,9906.0,104.7696,104.8165,104.754,104.7775,9906.0
2019-12-13 14:25:00,134.12,134.15,134.08,134.12,19026.0,104.7696,104.7931,104.7384,104.7696,19026.0
2019-12-13 14:30:00,134.1,134.16,134.09,134.12,13873.0,104.754,104.8009,104.7462,104.7696,13873.0
2019-12-13 14:35:00,134.11,134.12,134.01,134.03,18242.0,104.7618,104.7696,104.6837,104.6993,18242.0
2019-12-13 14:40:00,134.05,134.07,134.02,134.04,12029.0,104.715,104.7306,104.6915,104.7071,12029.0
2019-12-13 14:45:00,134.07,134.07,134.02,134.06,20921.0,104.7306,104.7306,104.6915,104.7228,20921.0
2019-12-13 14:50:00,134.04,134.11,134.02,134.1,21790.0,104.7071,104.7618,104.6915,104.754,21790.0
2019-12-13 14:55:00,134.08,134.13,134.07,134.08,12104.0,104.7384,104.7775,104.7306,104.7384,12104.0
2019-12-13 15:00:00,134.1,134.14,134.09,134.12,17335.0,104.754,104.7853,104.7462,104.7696,17335.0
2019-12-13 15:05:00,134.12,134.14,134.03,134.06,21285.0,104.7696,104.7853,104.6993,104.7228,21285.0
2019-12-13 15:10:00,134.05,134.13,134.05,134.08,22551.0,104.715,104.7775,104.715,104.7384,22551.0
2019-12-13 15:15:00,134.08,134.13,134.02,134.11,23658.0,104.7384,104.7775,104.6915,104.7618,23658.0
2019-12-13 15:20:00,134.11,134.12,134.05,134.06,18198.0,104.7618,104.7696,104.715,104.7228,18198.0
2019-12-13 15:25:00,134.05,134.14,134.05,134.12,18555.0,104.715,104.7853,104.715,104.7696,18555.0
2019-12-13 15:30:00,134.11,134.22,134.11,134.13,26418.0,104.7618,104.8478,104.7618,104.7775,26418.0
2019-12-13 15:35:00,134.11,134.19,134.1,134.15,20349.0,104.7618,104.8243,104.754,104.7931,20349.0
2019-12-13 15:40:00,134.17,134.28,134.17,134.2,18629.0,104.8087,104.8946,104.8087,104.8321,18629.0
2019-12-13 15:45:00,134.2,134.23,134.15,134.17,28104.0,104.8321,104.8556,104.7931,104.8087,28104.0
2019-12-13 15:50:00,134.18,134.27,134.1,134.12,53160.0,104.8165,104.8868,104.754,104.7696,53160.0
2019-12-13 15:55:00,134.11,134.25,134.07,134.23,121956.0,104.7618,104.8712,104.7306,104.8556,121956.0
2019-12-16 09:30:00,134.94,135.45,134.82,135.25,143150.0,105.4102,105.8086,105.3165,105.6524,143150.0
2019-12-16 09:35:00,135.22,135.3,134.6,134.77,33154.0,105.6289,105.6914,105.1446,105.2774,33154.0
2019-12-16 09:40:00,134.73,134.9,134.73,134.83,15903.0,105.2462,105.3789,105.2462,105.3243,15903.0
2019-12-16 09:45:00,134.83,135.15,134.83,135.08,24710.0,105.3243,105.5742,105.3243,105.5196,24710.0
2019-12-16 09:50:00,135.08,135.13,134.99,135.08,21209.0,105.5196,105.5586,105.4493,105.5196,21209.0
2019-12-16 09:55:00,135.09,135.12,134.9,134.93,23635.0,105.5274,105.5508,105.3789,105.4024,23635.0
2019-12-16 10:00:00,134.94,135.07,134.91,134.98,17985.0,105.4102,105.5117,105.3868,105.4414,17985.0
2019-12-16 10:05:00,134.99,135.03,134.84,134.94,22058.0,105.4493,105.4805,105.3321,105.4102,22058.0
2019-12-16 10:10:00,134.93,135.06,134.89,134.98,12956.0,105.4024,105.5039,105.3711,105.4414,12956.0
2019-12-16 10:15:00,134.98,135.04,134.91,134.99,15026.0,105.4414,105.4883,105.3868,105.4493,15026.0
2019-12-16 10:20:00,135.0,135.02,134.9,134.93,16962.0,105.4571,105.4727,105.3789,105.4024,16962.0
2019-12-16 10:25:00,134.92,135.01,134.9,134.94,13230.0,105.3946,105.4649,105.3789,105.4102,13230.0
2019-12-16 10:30:00,134.97,134.99,134.89,134.94,9665.0,105.4336,105.4493,105.3711,105.4102,9665.0
2019-12-16 10:35:00,134.95,135.01,134.9,134.94,18626.0,105.418,105.4649,105.3789,105.4102,18626.0
2019-12-16 10:40:00,134.96,135.0,134.91,134.96,17352.0,105.4258,105.4571,105.3868,105.4258,17352.0
2019-12-16 10:45:00,134.98,134.99,134.75,134.78,44299.0,105.4414,105.4493,105.2618,105.2852,44299.0
2019-12-16 10:50:00,134.77,134.78,134.68,134.69,16227.0,105.2774,105.2852,105.2071,105.2149,16227.0
2019-12-16 10:55:00,134.72,134.83,134.72,134.83,12276.0,105.2383,105.3243,105.2383,105.3243,12276.0
2019-12-16 11:00:00,134.83,134.86,134.67,134.69,11896.0,105.3243,105.3477,105.1993,105.2149,11896.0
2019-12-16 11:05:00,134.7,134.76,134.63,134.7,14891.0,105.2227,105.2696,105.168,105.2227,14891.0
2019-12-16 11:10:00,134.74,134.77,134.7,134.74,15227.0,105.254,105.2774,105.2227,105.254,15227.0
2019-12-16 11:15:00,134.71,134.77,134.7,134.73,19783.0,105.2305,105.2774,105.2227,105.2462,19783.0
2019-12-16 11:20:00,134.72,134.79,134.7,134.75,19888.0,105.2383,105.293,105.2227,105.2618,19888.0
2019-12-16 11:25:00,134.75,134.84,134.72,134.84,11090.0,105.2618,105.3321,105.2383,105.3321,11090.0
2019-12-16 11:30:00,134.82,134.85,134.76,134.8,13901.0,105.3165,105.3399,105.2696,105.3008,13901.0
2019-12-16 11:35:00,134.82,134.86,134.76,134.79,14768.0,105.3165,105.3477,105.2696,105.293,14768.0
2019-12-16 11:40:00,134.79,134.85,134.76,134.82,12393.0,105.293,105.3399,105.2696,105.3165,12393.0
2019-12-16 11:45:00,134.82,134.83,134.77,134.8,10402.0,105.3165,105.3243,105.2774,105.3008,10402.0
2019-12-16 11:50:00,134.8,134.82,134.7,134.7,14091.0,105.3008,105.3165,105.2227,105.2227,14091.0
2019-12-16 11:55:00,134.71,134.74,134.64,134.64,10680.0,105.2305,105.254,105.1758,105.1758,10680.0
2019-12-16 12:00:00,134.65,134.75,134.65,134.73,13057.0,105.1837,105.2618,105.1837,105.2462,13057.0
2019-12-16 12:05:00,134.71,134.76,134.57,134.58,15811.0,105.2305,105.2696,105.1212,105.129,15811.0
2019-12-16 12:10:00,134.59,134.68,134.54,134.64,16261.0,105.1368,105.2071,105.0977,105.1758,16261.0
2019-12-16 12:15:00,134.64,134.66,134.58,134.59,15278.0,105.1758,105.1915,105.129,105.1368,15278.0
2019-12-16 12:20:00,134.58,134.63,134.52,134.61,24490.0,105.129,105.168,105.0821,105.1524,24490.0
2019-12-16 12:25:00,134.62,134.68,134.6,134.64,11373.0,105.1602,105.2071,105.1446,105.1758,11373.0
2019-12-16 12:30:00,134.63,134.66,134.58,134.61,14959.0,105.168,105.1915,105.129,105.1524,14959.0
2019-12-16 12:35:00,134.62,134.64,134.58,134.64,14155.0,105.1602,105.1758,105.129,105.1758,14155.0
2019-12-16 12:40:00,134.63,134.63,134.56,134.63,7903.0,105.168,105.168,105.1134,105.168,7903.0
2019-12-16 12:45:00,134.63,134.64,134.55,134.58,13990.0,105.168,105.1758,105.1055,105.129,13990.0
2019-12-16 12:50:00,134.58,134.63,134.58,134.6,5225.0,105.129,105.168,105.129,105.1446,5225.0
2019-12-16 12:55:00,134.6,134.62,134.54,134.59,9743.0,105.1446,105.1602,105.0977,105.1368,9743.0
2019-12-16 13:00:00,134.59,134.68,134.57,134.63,13882.0,105.1368,105.2071,105.1212,105.168,13882.0
2019-12-16 13:05:00,134.64,134.67,134.58,134.62,7005.0,105.1758,105.1993,105.129,105.1602,7005.0
2019-12-16 13:10:00,134.59,134.61,134.54,134.55,11648.0,105.1368,105.1524,105.0977,105.1055,11648.0
2019-12-16 13:15:00,134.54,134.58,134.52,134.56,16345.0,105.0977,105.129,105.0821,105.1134,16345.0
2019-12-16 13:20:00,134.57,134.58,134.5,134.52,9751.0,105.1212,105.129,105.0665,105.0821,9751.0
2019-12-16 13:25:00,134.53,134.6,134.5,134.56,9859.0,105.0899,105.1446,105.0665,105.1134,9859.0
2019-12-16 13:30:00,134.55,134.56,134.39,134.47,22475.0,105.1055,105.1134,104.9806,105.043,22475.0
2019-12-16 13:35:00,134.47,134.64,134.47,134.63,39755.0,105.043,105.1758,105.043,105.168,39755.0
2019-12-16 13:40:00,134.62,134.72,134.6,134.63,17113.0,105.1602,105.2383,105.1446,105.168,17113.0
2019-12-16 13:45:00,134.61,134.65,134.45,134.58,17004.0,105.1524,105.1837,105.0274,105.129,17004.0
2019-12-16 13:50:00,134.58,134.59,134.42,134.43,27650.0,105.129,105.1368,105.004,105.0118,27650.0
2019-12-16 13:55:00,134.42,134.48,134.4,134.44,8013.0,105.004,105.0509,104.9884,105.0196,8013.0
2019-12-16 14:00:00,134.43,134.53,134.41,134.53,16939.0,105.0118,105.0899,104.9962,105.0899,16939.0
2019-12-16 14:05:00,134.52,134.53,134.46,134.47,18786.0,105.0821,105.0899,105.0352,105.043,18786.0
2019-12-16 14:10:00,134.47,134.47,134.27,134.27,34618.0,105.043,105.043,104.8868,104.8868,34618.0
2019-12-16 14:15:00,134.27,134.3,134.2,134.28,37260.0,104.8868,104.9103,104.8321,104.8946,37260.0
2019-12-16 14:20:00,134.28,134.29,134.24,134.28,6383.0,104.8946,104.9024,104.8634,104.8946,6383.0
2019-12-16 14:25:00,134.28,134.34,134.23,134.26,9693.0,104.8946,104.9415,104.8556,104.879,9693.0
2019-12-16 14:30:00,134.27,134.27,134.18,134.18,12228.0,104.8868,104.8868,104.8165,104.8165,12228.0
2019-12-16 14:35:00,134.2,134.24,134.16,134.2,15315.0,104.8321,104.8634,104.8009,104.8321,15315.0
2019-12-16 14:40:00,134.21,134.29,134.19,134.28,11149.0,104.8399,104.9024,104.8243,104.8946,11149.0
2019-12-16 14:45:00,134.28,134.28,134.2,134.25,11184.0,104.8946,104.8946,104.8321,104.8712,11184.0
2019-12-16 14:50:00,134.24,134.27,134.13,134.16,18380.0,104.8634,104.8868,104.7775,104.8009,18380.0
2019-12-16 14:55:00,134.16,134.22,134.15,134.19,15378.0,104.8009,104.8478,104.7931,104.8243,15378.0
2019-12-16 15:00:00,134.18,134.19,134.13,134.14,18003.0,104.8165,104.8243,104.7775,104.7853,18003.0
2019-12-16 15:05:00,134.15,134.16,134.05,134.06,21782.0,104.7931,104.8009,104.715,104.7228,21782.0
2019-12-16 15:10:00,134.07,134.17,133.85,134.15,52321.0,104.7306,104.8087,104.5587,104.7931,52321.0
2019-12-16 15:15:00,134.13,134.19,134.01,134.07,21137.0,104.7775,104.8243,104.6837,104.7306,21137.0
2019-12-16 15:20:00,134.06,134.18,134.04,134.14,17002.0,104.7228,104.8165,104.7071,104.7853,17002.0
2019-12-16 15:25:00,134.13,134.16,134.06,134.07,15115.0,104.7775,104.8009,104.7228,104.7306,15115.0
2019-12-16 15:30:00,134.07,134.18,134.02,134.16,32412.0,104.7306,104.8165,104.6915,104.8009,32412.0
2019-12-16 15:35:00,134.15,134.22,134.1,134.19,31393.0,104.7931,104.8478,104.754,104.8243,31393.0
2019-12-16 15:40:00,134.19,134.19,133.9,134.04,56408.0,104.8243,104.8243,104.5978,104.7071,56408.0
2019-12-16 15:45:00,134.06,134.06,133.94,133.97,41021.0,104.7228,104.7228,104.629,104.6525,41021.0
2019-12-16 15:50:00,134.01,134.05,133.86,133.96,45850.0,104.6837,104.715,104.5665,104.6447,45850.0
2019-12-16 15:55:00,133.96,134.15,133.9,134.12,136850.0,104.6447,104.7931,104.5978,104.7696,136850.0
2019-12-17 09:30:00,134.28,134.64,134.28,134.33,99433.0,104.8946,105.1758,104.8946,104.9337,99433.0
2019-12-17 09:35:00,134.36,134.55,134.32,134.55,25295.0,104.9571,105.1055,104.9259,105.1055,25295.0
2019-12-17 09:40:00,134.57,134.69,134.4,134.55,34377.0,105.1212,105.2149,104.9884,105.1055,34377.0
2019-12-17 09:45:00,134.54,134.69,134.44,134.47,26285.0,105.0977,105.2149,105.0196,105.043,26285.0
2019-12-17 09:50:00,134.51,134.58,134.45,134.52,22376.0,105.0743,105.129,105.0274,105.0821,22376.0
2019-12-17 09:55:00,134.47,134.47,134.11,134.14,34989.0,105.043,105.043,104.7618,104.7853,34989.0
2019-12-17 10:00:00,134.22,134.39,134.06,134.36,37592.0,104.8478,104.9806,104.7228,104.9571,37592.0
2019-12-17 10:05:00,134.36,134.44,134.26,134.32,23531.0,104.9571,105.0196,104.879,104.9259,23531.0
2019-12-17 10:10:00,134.32,134.32,134.22,134.26,11102.0,104.9259,104.9259,104.8478,104.879,11102.0
2019-12-17 10:15:00,134.27,134.28,134.15,134.21,11099.0,104.8868,104.8946,104.7931,104.8399,11099.0
2019-12-17 10:20:00,134.21,134.25,134.02,134.17,20186.0,104.8399,104.8712,104.6915,104.8087,20186.0
2019-12-17 10:25:00,134.14,134.36,134.13,134.34,18086.0,104.7853,104.9571,104.7775,104.9415,18086.0
2019-12-17 10:30:00,134.32,134.34,134.13,134.16,14142.0,104.9259,104.9415,104.7775,104.8009,14142.0
2019-12-17 10:35:00,134.16,134.16,134.05,134.13,14385.0,104.8009,104.8009,104.715,104.7775,14385.0
2019-12-17 10:40:00,134.13,134.19,134.02,134.04,16917.0,104.7775,104.8243,104.6915,104.7071,16917.0
2019-12-17 10:45:00,134.04,134.1,134.01,134.06,22939.0,104.7071,104.754,104.6837,104.7228,22939.0
2019-12-17 10:50:00,134.06,134.08,133.91,133.92,23839.0,104.7228,104.7384,104.6056,104.6134,23839.0
2019-12-17 10:55:00,133.93,133.93,133.85,133.87,24163.0,104.6212,104.6212,104.5587,104.5743,24163.0
2019-12-17 11:00:00,133.88,133.93,133.81,133.82,17956.0,104.5822,104.6212,104.5275,104.5353,17956.0
2019-12-17 11:05:00,133.82,133.82,133.65,133.67,28103.0,104.5353,104.5353,104.4025,104.4181,28103.0
2019-12-17 11:10:00,133.67,133.69,133.6,133.62,19352.0,104.4181,104.4337,104.3634,104.3791,19352.0
2019-12-17 11:15:00,133.62,133.64,133.46,133.5,32240.0,104.3791,104.3947,104.2541,104.2853,32240.0
2019-12-17 11:20:00,133.5,133.57,133.46,133.49,22932.0,104.2853,104.34,104.2541,104.2775,22932.0
2019-12-17 11:25:00,133.5,133.7,133.47,133.68,18948.0,104.2853,104.4416,104.2619,104.4259,18948.0
2019-12-17 11:30:00,133.68,133.78,133.65,133.78,15081.0,104.4259,104.504,104.4025,104.504,15081.0
2019-12-17 11:35:00,133.77,133.88,133.75,133.86,16232.0,104.4962,104.5822,104.4806,104.5665,16232.0
2019-12-17 11:40:00,133.85,133.92,133.81,133.83,18470.0,104.5587,104.6134,104.5275,104.5431,18470.0
2019-12-17 11:45:00,133.83,133.97,133.81,133.96,22886.0,104.5431,104.6525,104.5275,104.6447,22886.0
2019-12-17 11:50:00,133.98,134.0,133.92,133.93,13776.0,104.6603,104.6759,104.6134,104.6212,13776.0
2019-12-17 11:55:00,133.94,134.02,133.9,133.99,15302.0,104.629,104.6915,104.5978,104.6681,15302.0
2019-12-17 12:00:00,134.0,134.0,133.92,133.95,12541.0,104.6759,104.6759,104.6134,104.6368,12541.0
2019-12-17 12:05:00,133.95,133.99,133.9,133.93,15762.0,104.6368,104.6681,104.5978,104.6212,15762.0
2019-12-17 12:10:00,133.93,133.94,133.83,133.92,17463.0,104.6212,104.629,104.5431,104.6134,17463.0
2019-12-17 12:15:00,133.92,133.95,133.89,133.92,10913.0,104.6134,104.6368,104.59,104.6134,10913.0
2019-12-17 12:20:00,133.92,133.93,133.83,133.84,19854.0,104.6134,104.6212,104.5431,104.5509,19854.0
2019-12-17 12:25:00,133.85,134.01,133.85,134.0,17065.0,104.5587,104.6837,104.5587,104.6759,17065.0
2019-12-17 12:30:00,133.99,134.0,133.93,133.94,15025.0,104.6681,104.6759,104.6212,104.629,15025.0
2019-12-17 12:35:00,133.95,134.04,133.93,134.03,14431.0,104.6368,104.7071,104.6212,104.6993,14431.0
2019-12-17 12:40:00,134.03,134.05,133.97,133.98,20223.0,104.6993,104.715,104.6525,104.6603,20223.0
2019-12-17 12:45:00,133.98,134.02,133.95,134.0,23270.0,104.6603,104.6915,104.6368,104.6759,23270.0
2019-12-17 12:50:00,134.01,134.02,133.96,134.0,12071.0,104.6837,104.6915,104.6447,104.6759,12071.0
2019-12-17 12:55:00,134.01,134.09,134.0,134.06,20735.0,104.6837,104.7462,104.6759,104.7228,20735.0
2019-12-17 13:00:00,134.06,134.16,134.06,134.16,19229.0,104.7228,104.8009,104.7228,104.8009,19229.0
2019-12-17 13:05:00,134.15,134.19,134.14,134.16,13239.0,104.7931,104.8243,104.7853,104.8009,13239.0
2019-12-17 13:10:00,134.16,134.23,134.14,134.19,12566.0,104.8009,104.8556,104.7853,104.8243,12566.0
2019-12-17 13:15:00,134.19,134.25,134.18,134.19,12600.0,104.8243,104.8712,104.8165,104.8243,12600.0
2019-12-17 13:20:00,134.2,134.23,134.11,134.15,21181.0,104.8321,104.8556,104.7618,104.7931,21181.0
2019-12-17 13:25:00,134.15,134.22,134.14,134.2,7644.0,104.7931,104.8478,104.7853,104.8321,7644.0
2019-12-17 13:30:00,134.21,134.22,134.15,134.2,9327.0,104.8399,104.8478,104.7931,104.8321,9327.0
2019-12-17 13:35:00,134.2,134.22,134.16,134.19,10140.0,104.8321,104.8478,104.8009,104.8243,10140.0
2019-12-17 13:40:00,134.18,134.3,134.13,134.28,16336.0,104.8165,104.9103,104.7775,104.8946,16336.0
2019-12-17 13:45:00,134.27,134.3,134.14,134.15,19519.0,104.8868,104.9103,104.7853,104.7931,19519.0
2019-12-17 13:50:00,134.15,134.16,134.07,134.1,22725.0,104.7931,104.8009,104.7306,104.754,22725.0
2019-12-17 13:55:00,134.12,134.18,134.08,134.17,14862.0,104.7696,104.8165,104.7384,104.8087,14862.0
2019-12-17 14:00:00,134.19,134.24,134.07,134.07,26192.0,104.8243,104.8634,104.7306,104.7306,26192.0
2019-12-17 14:05:00,134.09,134.11,134.05,134.11,14841.0,104.7462,104.7618,104.715,104.7618,14841.0
2019-12-17 14:10:00,134.11,134.17,134.11,134.17,15467.0,104.7618,104.8087,104.7618,104.8087,15467.0
2019-12-17 14:15:00,134.16,134.17,134.1,134.12,10760.0,104.8009,104.8087,104.754,104.7696,10760.0
2019-12-17 14:20:00,134.12,134.15,134.04,134.06,18873.0,104.7696,104.7931,104.7071,104.7228,18873.0
2019-12-17 14:25:00,134.05,134.07,134.03,134.07,14010.0,104.715,104.7306,104.6993,104.7306,14010.0
2019-12-17 14:30:00,134.07,134.1,134.04,134.08,12669.0,104.7306,104.754,104.7071,104.7384,12669.0
2019-12-17 14:35:00,134.09,134.14,134.07,134.1,11699.0,104.7462,104.7853,104.7306,104.754,11699.0
2019-12-17 14:40:00,134.12,134.19,134.11,134.19,16118.0,104.7696,104.8243,104.7618,104.8243,16118.0
2019-12-17 14:45:00,134.2,134.26,134.18,134.25,18874.0,104.8321,104.879,104.8165,104.8712,18874.0
2019-12-17 14:50:00,134.25,134.26,134.2,134.24,20426.0,104.8712,104.879,104.8321,104.8634,20426.0
2019-12-17 14:55:00,134.24,134.28,134.2,134.26,21900.0,104.8634,104.8946,104.8321,104.879,21900.0
2019-12-17 15:00:00,134.25,134.29,134.18,134.2,22500.0,104.8712,104.9024,104.8165,104.8321,22500.0
2019-12-17 15:05:00,134.21,134.32,134.18,134.27,29873.0,104.8399,104.9259,104.8165,104.8868,29873.0
2019-12-17 15:10:00,134.27,134.27,134.16,134.21,18306.0,104.8868,104.8868,104.8009,104.8399,18306.0
2019-12-17 15:15:00,134.21,134.28,134.2,134.27,22069.0,104.8399,104.8946,104.8321,104.8868,22069.0
2019-12-17 15:20:00,134.25,134.34,134.22,134.32,15990.0,104.8712,104.9415,104.8478,104.9259,15990.0
2019-12-17 15:25:00,134.32,134.37,134.31,134.36,19280.0,104.9259,104.9649,104.9181,104.9571,19280.0
2019-12-17 15:30:00,134.37,134.4,134.34,134.34,32894.0,104.9649,104.9884,104.9415,104.9415,32894.0
2019-12-17 15:35:00,134.34,134.38,134.32,134.36,22959.0,104.9415,104.9727,104.9259,104.9571,22959.0
2019-12-17 15:40:00,134.36,134.36,134.16,134.16,33275.0,104.9571,104.9571,104.8009,104.8009,33275.0
2019-12-17 15:45:00,134.17,134.21,134.14,134.15,31456.0,104.8087,104.8399,104.7853,104.7931,31456.0
2019-12-17 15:50:00,134.16,134.26,134.16,134.17,35277.0,104.8009,104.879,104.8009,104.8087,35277.0
2019-12-17 15:55:00,134.17,134.31,134.15,134.23,128884.0,104.8087,104.9181,104.7931,104.8556,128884.0
2019-12-18 09:30:00,134.55,134.87,134.37,134.85,99187.0,105.1055,105.3555,104.9649,105.3399,99187.0
2019-12-18 09:35:00,134.82,134.88,134.63,134.88,17044.0,105.3165,105.3633,105.168,105.3633,17044.0
2019-12-18 09:40:00,134.88,135.0,134.82,134.99,39526.0,105.3633,105.4571,105.3165,105.4493,39526.0
2019-12-18 09:45:00,134.99,134.99,134.53,134.59,46761.0,105.4493,105.4493,105.0899,105.1368,46761.0
2019-12-18 09:50:00,134.55,134.61,134.22,134.5,22338.0,105.1055,105.1524,104.8478,105.0665,22338.0
2019-12-18 09:55:00,134.48,134.53,134.35,134.49,20520.0,105.0509,105.0899,104.9493,105.0587,20520.0
2019-12-18 10:00:00,134.49,134.56,134.49,134.53,24330.0,105.0587,105.1134,105.0587,105.0899,24330.0
2019-12-18 10:05:00,134.54,134.6,134.45,134.6,32977.0,105.0977,105.1446,105.0274,105.1446,32977.0
2019-12-18 10:10:00,134.59,134.65,134.52,134.58,24486.0,105.1368,105.1837,105.0821,105.129,24486.0
2019-12-18 10:15:00,134.59,134.69,134.58,134.68,18977.0,105.1368,105.2149,105.129,105.2071,18977.0
2019-12-18 10:20:00,134.68,134.75,134.62,134.67,16919.0,105.2071,105.2618,105.1602,105.1993,16919.0
2019-12-18 10:25:00,134.69,134.78,134.63,134.64,17444.0,105.2149,105.2852,105.168,105.1758,17444.0
2019-12-18 10:30:00,134.65,134.86,134.65,134.86,18050.0,105.1837,105.3477,105.1837,105.3477,18050.0
2019-12-18 10:35:00,134.84,134.97,134.84,134.93,13395.0,105.3321,105.4336,105.3321,105.4024,13395.0
2019-12-18 10:40:00,134.93,134.95,134.8,134.83,11117.0,105.4024,105.418,105.3008,105.3243,11117.0
2019-12-18 10:45:00,134.82,134.95,134.81,134.89,11101.0,105.3165,105.418,105.3086,105.3711,11101.0
2019-12-18 10:50:00,134.87,134.91,134.8,134.89,8021.0,105.3555,105.3868,105.3008,105.3711,8021.0
2019-12-18 10:55:00,134.89,134.98,134.88,134.92,15589.0,105.3711,105.4414,105.3633,105.3946,15589.0
2019-12-18 11:00:00,134.92,134.92,134.73,134.74,14859.0,105.3946,105.3946,105.2462,105.254,14859.0
2019-12-18 11:05:00,134.73,134.78,134.62,134.63,12700.0,105.2462,105.2852,105.1602,105.168,12700.0
2019-12-18 11:10:00,134.65,134.67,134.55,134.59,14421.0,105.1837,105.1993,105.1055,105.1368,14421.0
2019-12-18 11:15:00,134.6,134.7,134.59,134.61,21982.0,105.1446,105.2227,105.1368,105.1524,21982.0
2019-12-18 11:20:00,134.63,134.63,134.51,134.54,21197.0,105.168,105.168,105.0743,105.0977,21197.0
2019-12-18 11:25:00,134.53,134.55,134.48,134.51,17340.0,105.0899,105.1055,105.0509,105.0743,17340.0
2019-12-18 11:30:00,134.51,134.54,134.38,134.4,14228.0,105.0743,105.0977,104.9727,104.9884,14228.0
2019-12-18 11:35:00,134.42,134.43,134.26,134.34,42945.0,105.004,105.0118,104.879,104.9415,42945.0
2019-12-18 11:40:00,134.34,134.42,134.34,134.38,14749.0,104.9415,105.004,104.9415,104.9727,14749.0
2019-12-18 11:45:00,134.38,134.41,134.32,134.34,11718.0,104.9727,104.9962,104.9259,104.9415,11718.0
2019-12-18 11:50:00,134.33,134.35,134.21,134.25,25421.0,104.9337,104.9493,104.8399,104.8712,25421.0
2019-12-18 11:55:00,134.26,134.34,134.24,134.26,17280.0,104.879,104.9415,104.8634,104.879,17280.0
2019-12-18 12:00:00,134.27,134.33,134.26,134.33,14424.0,104.8868,104.9337,104.879,104.9337,14424.0
2019-12-18 12:05:00,134.32,134.44,134.32,134.41,13843.0,104.9259,105.0196,104.9259,104.9962,13843.0
2019-12-18 12:10:00,134.42,134.45,134.31,134.34,15141.0,105.004,105.0274,104.9181,104.9415,15141.0
2019-12-18 12:15:00,134.36,134.44,134.36,134.39,9447.0,104.9571,105.0196,104.9571,104.9806,9447.0
2019-12-18 12:20:00,134.39,134.4,134.36,134.39,7795.0,104.9806,104.9884,104.9571,104.9806,7795.0
2019-12-18 12:25:00,134.41,134.42,134.32,134.37,17519.0,104.9962,105.004,104.9259,104.9649,17519.0
2019-12-18 12:30:00,134.38,134.4,134.33,134.34,9263.0,104.9727,104.9884,104.9337,104.9415,9263.0
2019-12-18 12:35:00,134.36,134.37,134.29,134.3,17268.0,104.9571,104.9649,104.9024,104.9103,17268.0
2019-12-18 12:40:00,134.31,134.4,134.28,134.34,10385.0,104.9181,104.9884,104.8946,104.9415,10385.0
2019-12-18 12:45:00,134.33,134.34,134.22,134.26,10435.0,104.9337,104.9415,104.8478,104.879,10435.0
2019-12-18 12:50:00,134.25,134.25,134.18,134.19,8449.0,104.8712,104.8712,104.8165,104.8243,8449.0
2019-12-18 12:55:00,134.19,134.24,134.19,134.2,16142.0,104.8243,104.8634,104.8243,104.8321,16142.0
2019-12-18 13:00:00,134.2,134.33,134.15,134.3,13031.0,104.8321,104.9337,104.7931,104.9103,13031.0
2019-12-18 13:05:00,134.3,134.31,134.19,134.19,13559.0,104.9103,104.9181,104.8243,104.8243,13559.0
2019-12-18 13:10:00,134.21,134.35,134.19,134.35,17461.0,104.8399,104.9493,104.8243,104.9493,17461.0
2019-12-18 13:15:00,134.34,134.36,134.3,134.32,14591.0,104.9415,104.9571,104.9103,104.9259,14591.0
2019-12-18 13:20:00,134.32,134.38,134.3,134.34,19595.0,104.9259,104.9727,104.9103,104.9415,19595.0
2019-12-18 13:25:00,134.33,134.34,134.27,134.28,20505.0,104.9337,104.9415,104.8868,104.8946,20505.0
2019-12-18 13:30:00,134.29,134.39,134.28,134.35,14175.0,104.9024,104.9806,104.8946,104.9493,14175.0
2019-12-18 13:35:00,134.36,134.38,134.32,134.32,14297.0,104.9571,104.9727,104.9259,104.9259,14297.0
2019-12-18 13:40:00,134.33,134.38,134.32,134.36,7555.0,104.9337,104.9727,104.9259,104.9571,7555.0
2019-12-18 13:45:00,134.37,134.38,134.33,134.36,11700.0,104.9649,104.9727,104.9337,104.9571,11700.0
2019-12-18 13:50:00,134.36,134.39,134.34,134.39,11272.0,104.9571,104.9806,104.9415,104.9806,11272.0
2019-12-18 13:55:00,134.38,134.38,134.3,134.34,12315.0,104.9727,104.9727,104.9103,104.9415,12315.0
2019-12-18 14:00:00,134.35,134.35,134.22,134.23,11579.0,104.9493,104.9493,104.8478,104.8556,11579.0
2019-12-18 14:05:00,134.23,134.33,134.23,134.29,9303.0,104.8556,104.9337,104.8556,104.9024,9303.0
2019-12-18 14:10:00,134.28,134.3,134.27,134.27,11600.0,104.8946,104.9103,104.8868,104.8868,11600.0
2019-12-18 14:15:00,134.28,134.3,134.22,134.25,12029.0,104.8946,104.9103,104.8478,104.8712,12029.0
2019-12-18 14:20:00,134.25,134.32,134.24,134.32,8995.0,104.8712,104.9259,104.8634,104.9259,8995.0
2019-12-18 14:25:00,134.32,134.43,134.31,134.42,9778.0,104.9259,105.0118,104.9181,105.004,9778.0
2019-12-18 14:30:00,134.42,134.43,134.35,134.43,14034.0,105.004,105.0118,104.9493,105.0118,14034.0
2019-12-18 14:35:00,134.43,134.52,134.41,134.52,33920.0,105.0118,105.0821,104.9962,105.0821,33920.0
2019-12-18 14:40:00,134.53,134.53,134.38,134.38,29514.0,105.0899,105.0899,104.9727,104.9727,29514.0
2019-12-18 14:45:00,134.39,134.45,134.32,134.43,30650.0,104.9806,105.0274,104.9259,105.0118,30650.0
2019-12-18 14:50:00,134.43,134.45,134.37,134.4,24492.0,105.0118,105.0274,104.9649,104.9884,24492.0
2019-12-18 14:55:00,134.4,134.43,134.34,134.36,16296.0,104.9884,105.0118,104.9415,104.9571,16296.0
2019-12-18 15:00:00,134.36,134.43,134.36,134.4,10595.0,104.9571,105.0118,104.9571,104.9884,10595.0
2019-12-18 15:05:00,134.39,134.48,134.37,134.47,11985.0,104.9806,105.0509,104.9649,105.043,11985.0
2019-12-18 15:10:00,134.49,134.5,134.41,134.42,12342.0,105.0587,105.0665,104.9962,105.004,12342.0
2019-12-18 15:15:00,134.41,134.49,134.39,134.48,16001.0,104.9962,105.0587,104.9806,105.0509,16001.0
2019-12-18 15:20:00,134.46,134.49,134.4,134.48,15102.0,105.0352,105.0587,104.9884,105.0509,15102.0
2019-12-18 15:25:00,134.47,134.49,134.46,134.47,18092.0,105.043,105.0587,105.0352,105.043,18092.0
2019-12-18 15:30:00,134.47,134.49,134.35,134.36,22211.0,105.043,105.0587,104.9493,104.9571,22211.0
2019-12-18 15:35:00,134.36,134.43,134.33,134.42,18913.0,104.9571,105.0118,104.9337,105.004,18913.0
2019-12-18 15:40:00,134.41,134.5,134.4,134.46,20486.0,104.9962,105.0665,104.9884,105.0352,20486.0
2019-12-18 15:45:00,134.46,134.52,134.41,134.52,28955.0,105.0352,105.0821,104.9962,105.0821,28955.0
2019-12-18 15:50:00,134.52,134.57,134.48,134.5,53264.0,105.0821,105.1212,105.0509,105.0665,53264.0
2019-12-18 15:55:00,134.51,134.56,134.42,134.45,125849.0,105.0743,105.1134,105.004,105.0274,125849.0
2019-12-19 09:30:00,134.46,134.71,134.36,134.53,100563.0,105.0352,105.2305,104.9571,105.0899,100563.0
2019-12-19 09:35:00,134.52,134.52,134.26,134.36,30461.0,105.0821,105.0821,104.879,104.9571,30461.0
2019-12-19 09:40:00,134.37,134.55,134.35,134.55,19867.0,104.9649,105.1055,104.9493,105.1055,19867.0
2019-12-19 09:45:00,134.51,134.62,134.44,134.57,14072.0,105.0743,105.1602,105.0196,105.1212,14072.0
2019-12-19 09:50:00,134.59,134.65,134.45,134.64,27020.0,105.1368,105.1837,105.0274,105.1758,27020.0
2019-12-19 09:55:00,134.66,134.73,134.52,134.61,37863.0,105.1915,105.2462,105.0821,105.1524,37863.0
2019-12-19 10:00:00,134.6,134.6,134.39,134.43,34979.0,105.1446,105.1446,104.9806,105.0118,34979.0
2019-12-19 10:05:00,134.41,134.47,134.34,134.46,15267.0,104.9962,105.043,104.9415,105.0352,15267.0
2019-12-19 10:10:00,134.47,134.57,134.41,134.42,10475.0,105.043,105.1212,104.9962,105.004,10475.0
2019-12-19 10:15:00,134.41,134.45,134.38,134.39,15257.0,104.9962,105.0274,104.9727,104.9806,15257.0
2019-12-19 10:20:00,134.38,134.4,134.32,134.36,15999.0,104.9727,104.9884,104.9259,104.9571,15999.0
2019-12-19 10:25:00,134.38,134.56,134.37,134.53,17907.0,104.9727,105.1134,104.9649,105.0899,17907.0
2019-12-19 10:30:00,134.51,134.55,134.38,134.43,47375.0,105.0743,105.1055,104.9727,105.0118,47375.0
2019-12-19 10:35:00,134.45,134.48,134.31,134.33,19712.0,105.0274,105.0509,104.9181,104.9337,19712.0
2019-12-19 10:40:00,134.34,134.34,134.19,134.22,44480.0,104.9415,104.9415,104.8243,104.8478,44480.0
2019-12-19 10:45:00,134.21,134.4,134.21,134.33,29782.0,104.8399,104.9884,104.8399,104.9337,29782.0
2019-12-19 10:50:00,134.32,134.41,134.28,134.39,34631.0,104.9259,104.9962,104.8946,104.9806,34631.0
2019-12-19 10:55:00,134.4,134.43,134.34,134.41,12330.0,104.9884,105.0118,104.9415,104.9962,12330.0
2019-12-19 11:00:00,134.42,134.49,134.38,134.41,23516.0,105.004,105.0587,104.9727,104.9962,23516.0
2019-12-19 11:05:00,134.42,134.57,134.38,134.4,52914.0,105.004,105.1212,104.9727,104.9884,52914.0
2019-12-19 11:10:00,134.43,134.47,134.32,134.46,7375.0,105.0118,105.043,104.9259,105.0352,7375.0
2019-12-19 11:15:00,134.48,134.48,134.39,134.4,15059.0,105.0509,105.0509,104.9806,104.9884,15059.0
2019-12-19 11:20:00,134.42,134.48,134.39,134.45,38497.0,105.004,105.0509,104.9806,105.0274,38497.0
2019-12-19 11:25:00,134.45,134.54,134.41,134.43,34923.0,105.0274,105.0977,104.9962,105.0118,34923.0
2019-12-19 11:30:00,134.43,134.63,134.39,134.61,114191.0,105.0118,105.168,104.9806,105.1524,114191.0
2019-12-19 11:35:00,134.61,134.65,134.39,134.44,111571.0,105.1524,105.1837,104.9806,105.0196,111571.0
2019-12-19 11:40:00,134.44,134.5,134.34,134.41,17196.0,105.0196,105.0665,104.9415,104.9962,17196.0
2019-12-19 11:45:00,134.41,134.43,134.35,134.41,11414.0,104.9962,105.0118,104.9493,104.9962,11414.0
2019-12-19 11:50:00,134.4,134.42,134.38,134.38,11934.0,104.9884,105.004,104.9727,104.9727,11934.0
2019-12-19 11:55:00,134.39,134.46,134.37,134.41,18511.0,104.9806,105.0352,104.9649,104.9962,18511.0
2019-12-19 12:00:00,134.41,134.59,134.41,134.58,35138.0,104.9962,105.1368,104.9962,105.129,35138.0
2019-12-19 12:05:00,134.59,134.68,134.5,134.63,16916.0,105.1368,105.2071,105.0665,105.168,16916.0
2019-12-19 12:10:00,134.63,134.65,134.54,134.65,31600.0,105.168,105.1837,105.0977,105.1837,31600.0
2019-12-19 12:15:00,134.64,134.68,134.59,134.61,15615.0,105.1758,105.2071,105.1368,105.1524,15615.0
2019-12-19 12:20:00,134.61,134.67,134.56,134.62,16031.0,105.1524,105.1993,105.1134,105.1602,16031.0
2019-12-19 12:25:00,134.63,134.65,134.6,134.63,11685.0,105.168,105.1837,105.1446,105.168,11685.0
2019-12-19 12:30:00,134.62,134.65,134.58,134.59,10993.0,105.1602,105.1837,105.129,105.1368,10993.0
2019-12-19 12:35:00,134.59,134.65,134.58,134.64,20788.0,105.1368,105.1837,105.129,105.1758,20788.0
2019-12-19 12:40:00,134.63,134.63,134.55,134.58,10775.0,105.168,105.168,105.1055,105.129,10775.0
2019-12-19 12:45:00,134.58,134.6,134.47,134.49,16895.0,105.129,105.1446,105.043,105.0587,16895.0
2019-12-19 12:50:00,134.49,134.49,134.39,134.39,12326.0,105.0587,105.0587,104.9806,104.9806,12326.0
2019-12-19 12:55:00,134.38,134.49,134.34,134.35,10878.0,104.9727,105.0587,104.9415,104.9493,10878.0
2019-12-19 13:00:00,134.34,134.41,134.34,134.36,10751.0,104.9415,104.9962,104.9415,104.9571,10751.0
2019-12-19 13:05:00,134.37,134.38,134.26,134.31,29900.0,104.9649,104.9727,104.879,104.9181,29900.0
2019-12-19 13:10:00,134.29,134.42,134.29,134.41,9715.0,104.9024,105.004,104.9024,104.9962,9715.0
2019-12-19 13:15:00,134.42,134.52,134.39,134.46,12389.0,105.004,105.0821,104.9806,105.0352,12389.0
2019-12-19 13:20:00,134.46,134.53,134.45,134.47,10331.0,105.0352,105.0899,105.0274,105.043,10331.0
2019-12-19 13:25:00,134.45,134.55,134.45,134.49,11592.0,105.0274,105.1055,105.0274,105.0587,11592.0
2019-12-19 13:30:00,134.47,134.5,134.43,134.48,7409.0,105.043,105.0665,105.0118,105.0509,7409.0
2019-12-19 13:35:00,134.48,134.5,134.46,134.46,8522.0,105.0509,105.0665,105.0352,105.0352,8522.0
2019-12-19 13:40:00,134.46,134.5,134.37,134.4,17104.0,105.0352,105.0665,104.9649,104.9884,17104.0
2019-12-19 13:45:00,134.42,134.44,134.37,134.4,13232.0,105.004,105.0196,104.9649,104.9884,13232.0
2019-12-19 13:50:00,134.39,134.43,134.37,134.43,8799.0,104.9806,105.0118,104.9649,105.0118,8799.0
2019-12-19 13:55:00,134.44,134.45,134.33,134.43,16253.0,105.0196,105.0274,104.9337,105.0118,16253.0
2019-12-19 14:00:00,134.43,134.48,134.43,134.46,11107.0,105.0118,105.0509,105.0118,105.0352,11107.0
2019-12-19 14:05:00,134.47,134.51,134.43,134.44,15998.0,105.043,105.0743,105.0118,105.0196,15998.0
2019-12-19 14:10:00,134.46,134.5,134.41,134.48,16493.0,105.0352,105.0665,104.9962,105.0509,16493.0
2019-12-19 14:15:00,134.49,134.49,134.4,134.41,13763.0,105.0587,105.0587,104.9884,104.9962,13763.0
2019-12-19 14:20:00,134.42,134.44,134.35,134.36,15949.0,105.004,105.0196,104.9493,104.9571,15949.0
2019-12-19 14:25:00,134.35,134.47,134.35,134.45,8639.0,104.9493,105.043,104.9493,105.0274,8639.0
2019-12-19 14:30:00,134.45,134.54,134.45,134.54,13921.0,105.0274,105.0977,105.0274,105.0977,13921.0
2019-12-19 14:35:00,134.54,134.59,134.53,134.58,13992.0,105.0977,105.1368,105.0899,105.129,13992.0
2019-12-19 14:40:00,134.6,134.6,134.5,134.52,19004.0,105.1446,105.1446,105.0665,105.0821,19004.0
2019-12-19 14:45:00,134.54,134.62,134.54,134.55,16793.0,105.0977,105.1602,105.0977,105.1055,16793.0
2019-12-19 14:50:00,134.57,134.59,134.51,134.54,13612.0,105.1212,105.1368,105.0743,105.0977,13612.0
2019-12-19 14:55:00,134.53,134.59,134.51,134.52,26003.0,105.0899,105.1368,105.0743,105.0821,26003.0
2019-12-19 15:00:00,134.5,134.51,134.41,134.41,16603.0,105.0665,105.0743,104.9962,104.9962,16603.0
2019-12-19 15:05:00,134.42,134.45,134.37,134.41,20694.0,105.004,105.0274,104.9649,104.9962,20694.0
2019-12-19 15:10:00,134.39,134.44,134.39,134.42,11883.0,104.9806,105.0196,104.9806,105.004,11883.0
2019-12-19 15:15:00,134.42,134.48,134.4,134.48,15738.0,105.004,105.0509,104.9884,105.0509,15738.0
2019-12-19 15:20:00,134.47,134.51,134.39,134.4,17837.0,105.043,105.0743,104.9806,104.9884,17837.0
2019-12-19 15:25:00,134.4,134.41,134.28,134.28,29349.0,104.9884,104.9962,104.8946,104.8946,29349.0
2019-12-19 15:30:00,134.29,134.36,134.25,134.36,24548.0,104.9024,104.9571,104.8712,104.9571,24548.0
2019-12-19 15:35:00,134.34,134.36,134.24,134.26,26366.0,104.9415,104.9571,104.8634,104.879,26366.0
2019-12-19 15:40:00,134.27,134.37,134.27,134.35,15874.0,104.8868,104.9649,104.8868,104.9493,15874.0
2019-12-19 15:45:00,134.35,134.35,134.28,134.32,27616.0,104.9493,104.9493,104.8946,104.9259,27616.0
2019-12-19 15:50:00,134.32,134.41,134.28,134.41,54766.0,104.9259,104.9962,104.8946,104.9962,54766.0
2019-12-19 15:55:00,134.42,134.55,134.41,134.53,104712.0,105.004,105.1055,104.9962,105.0899,104712.0
2019-12-20 09:30:00,135.74,135.78,134.95,135.14,1152312.0,106.0351,106.0664,105.418,105.5664,1152312.0
2019-12-20 09:35:00,135.08,135.36,135.03,135.3,47054.0,105.5196,105.7383,105.4805,105.6914,47054.0
2019-12-20 09:40:00,135.32,135.62,135.29,135.45,56686.0,105.707,105.9414,105.6836,105.8086,56686.0
2019-12-20 09:45:00,135.48,135.6,135.33,135.6,54918.0,105.832,105.9258,105.7148,105.9258,54918.0
2019-12-20 09:50:00,135.61,135.68,135.53,135.61,35304.0,105.9336,105.9883,105.8711,105.9336,35304.0
2019-12-20 09:55:00,135.63,135.86,135.6,135.77,48498.0,105.9492,106.1289,105.9258,106.0586,48498.0
2019-12-20 10:00:00,135.77,135.88,135.58,135.59,28917.0,106.0586,106.1445,105.9101,105.918,28917.0
2019-12-20 10:05:00,135.59,135.6,135.48,135.52,23088.0,105.918,105.9258,105.832,105.8633,23088.0
2019-12-20 10:10:00,135.53,135.59,135.43,135.49,17240.0,105.8711,105.918,105.793,105.8398,17240.0
2019-12-20 10:15:00,135.51,135.54,135.33,135.46,76899.0,105.8555,105.8789,105.7148,105.8164,76899.0
2019-12-20 10:20:00,135.44,135.6,135.39,135.55,16992.0,105.8008,105.9258,105.7617,105.8867,16992.0
2019-12-20 10:25:00,135.53,135.55,135.42,135.48,45275.0,105.8711,105.8867,105.7852,105.832,45275.0
2019-12-20 10:30:00,135.48,135.65,135.48,135.64,29164.0,105.832,105.9648,105.832,105.957,29164.0
2019-12-20 10:35:00,135.65,135.69,135.56,135.69,19083.0,105.9648,105.9961,105.8945,105.9961,19083.0
2019-12-20 10:40:00,135.69,135.82,135.62,135.75,45267.0,105.9961,106.0976,105.9414,106.0429,45267.0
2019-12-20 10:45:00,135.76,135.84,135.72,135.8,25201.0,106.0507,106.1132,106.0195,106.082,25201.0
2019-12-20 10:50:00,135.8,135.88,135.79,135.83,29033.0,106.082,106.1445,106.0742,106.1054,29033.0
2019-12-20 10:55:00,135.85,135.95,135.84,135.93,20936.0,106.1211,106.1992,106.1132,106.1835,20936.0
2019-12-20 11:00:00,135.91,135.98,135.82,135.97,35928.0,106.1679,106.2226,106.0976,106.2148,35928.0
2019-12-20 11:05:00,135.97,135.99,135.88,135.88,30301.0,106.2148,106.2304,106.1445,106.1445,30301.0
2019-12-20 11:10:00,135.88,136.09,135.88,136.06,57265.0,106.1445,106.3085,106.1445,106.2851,57265.0
2019-12-20 11:15:00,136.05,136.05,135.91,136.0,34462.0,106.2773,106.2773,106.1679,106.2382,34462.0
2019-12-20 11:20:00,136.0,136.25,136.0,136.24,52917.0,106.2382,106.4335,106.2382,106.4257,52917.0
2019-12-20 11:25:00,136.23,136.23,136.11,136.17,28571.0,106.4179,106.4179,106.3242,106.371,28571.0
2019-12-20 11:30:00,136.18,136.28,136.17,136.24,33536.0,106.3788,106.457,106.371,106.4257,33536.0
2019-12-20 11:35:00,136.25,136.4,136.24,136.32,35631.0,106.4335,106.5507,106.4257,106.4882,35631.0
2019-12-20 11:40:00,136.32,136.42,136.27,136.29,40707.0,106.4882,106.5663,106.4491,106.4648,40707.0
2019-12-20 11:45:00,136.29,136.32,136.19,136.19,30061.0,106.4648,106.4882,106.3866,106.3866,30061.0
2019-12-20 11:50:00,136.18,136.27,136.17,136.24,30653.0,106.3788,106.4491,106.371,106.4257,30653.0
2019-12-20 11:55:00,136.24,136.36,136.2,136.3,33020.0,106.4257,106.5194,106.3945,106.4726,33020.0
2019-12-20 12:00:00,136.28,136.39,136.28,136.36,22952.0,106.457,106.5429,106.457,106.5194,22952.0
2019-12-20 12:05:00,136.37,136.38,136.23,136.24,26679.0,106.5273,106.5351,106.4179,106.4257,26679.0
2019-12-20 12:10:00,136.25,136.29,136.22,136.24,17779.0,106.4335,106.4648,106.4101,106.4257,17779.0
2019-12-20 12:15:00,136.23,136.37,136.0,136.34,30574.0,106.4179,106.5273,106.2382,106.5038,30574.0
2019-12-20 12:20:00,136.35,136.37,136.31,136.31,19689.0,106.5116,106.5273,106.4804,106.4804,19689.0
2019-12-20 12:25:00,136.31,136.34,136.24,136.27,22897.0,106.4804,106.5038,106.4257,106.4491,22897.0
2019-12-20 12:30:00,136.28,136.37,136.27,136.31,15614.0,106.457,106.5273,106.4491,106.4804,15614.0
2019-12-20 12:35:00,136.3,136.3,136.25,136.27,11116.0,106.4726,106.4726,106.4335,106.4491,11116.0
2019-12-20 12:40:00,136.27,136.35,136.23,136.25,24692.0,106.4491,106.5116,106.4179,106.4335,24692.0
2019-12-20 12:45:00,136.24,136.28,136.13,136.14,17262.0,106.4257,106.457,106.3398,106.3476,17262.0
2019-12-20 12:50:00,136.14,136.16,136.08,136.13,23225.0,106.3476,106.3632,106.3007,106.3398,23225.0
2019-12-20 12:55:00,136.13,136.14,136.08,136.12,10273.0,106.3398,106.3476,106.3007,106.332,10273.0
2019-12-20 13:00:00,136.11,136.12,136.09,136.12,15184.0,106.3242,106.332,106.3085,106.332,15184.0
2019-12-20 13:05:00,136.11,136.17,136.1,136.15,8340.0,106.3242,106.371,106.3163,106.3554,8340.0
2019-12-20 13:10:00,136.16,136.24,136.15,136.2,14293.0,106.3632,106.4257,106.3554,106.3945,14293.0
2019-12-20 13:15:00,136.2,136.29,136.17,136.28,17812.0,106.3945,106.4648,106.371,106.457,17812.0
2019-12-20 13:20:00,136.28,136.36,136.28,136.34,15505.0,106.457,106.5194,106.457,106.5038,15505.0
2019-12-20 13:25:00,136.34,136.36,136.21,136.24,15595.0,106.5038,106.5194,106.4023,106.4257,15595.0
2019-12-20 13:30:00,136.23,136.26,136.16,136.17,14087.0,106.4179,106.4413,106.3632,106.371,14087.0
2019-12-20 13:35:00,136.17,136.19,136.09,136.12,15450.0,106.371,106.3866,106.3085,106.332,15450.0
2019-12-20 13:40:00,136.12,136.17,136.05,136.07,14075.0,106.332,106.371,106.2773,106.2929,14075.0
2019-12-20 13:45:00,136.05,136.1,136.04,136.08,13655.0,106.2773,106.3163,106.2695,106.3007,13655.0
2019-12-20 13:50:00,136.08,136.09,135.94,135.97,21339.0,106.3007,106.3085,106.1914,106.2148,21339.0
2019-12-20 13:55:00,135.97,135.97,135.86,135.87,20945.0,106.2148,106.2148,106.1289,106.1367,20945.0
2019-12-20 14:00:00,135.87,135.92,135.81,135.92,36648.0,106.1367,106.1757,106.0898,106.1757,36648.0
2019-12-20 14:05:00,135.93,135.96,135.83,135.9,25022.0,106.1835,106.207,106.1054,106.1601,25022.0
2019-12-20 14:10:00,135.9,135.91,135.77,135.8,23533.0,106.1601,106.1679,106.0586,106.082,23533.0
2019-12-20 14:15:00,135.81,135.85,135.74,135.76,13873.0,106.0898,106.1211,106.0351,106.0507,13873.0
2019-12-20 14:20:00,135.76,135.8,135.72,135.78,14706.0,106.0507,106.082,106.0195,106.0664,14706.0
2019-12-20 14:25:00,135.78,135.84,135.75,135.83,17798.0,106.0664,106.1132,106.0429,106.1054,17798.0
2019-12-20 14:30:00,135.83,135.85,135.79,135.83,14076.0,106.1054,106.1211,106.0742,106.1054,14076.0
2019-12-20 14:35:00,135.84,135.84,135.81,135.81,11421.0,106.1132,106.1132,106.0898,106.0898,11421.0
2019-12-20 14:40:00,135.81,135.82,135.74,135.81,21504.0,106.0898,106.0976,106.0351,106.0898,21504.0
2019-12-20 14:45:00,135.81,135.9,135.79,135.87,18140.0,106.0898,106.1601,106.0742,106.1367,18140.0
2019-12-20 14:50:00,135.87,135.98,135.86,135.97,17476.0,106.1367,106.2226,106.1289,106.2148,17476.0
2019-12-20 14:55:00,135.93,135.97,135.91,135.96,10809.0,106.1835,106.2148,106.1679,106.207,10809.0
2019-12-20 15:00:00,135.97,135.98,135.88,135.9,12947.0,106.2148,106.2226,106.1445,106.1601,12947.0
2019-12-20 15:05:00,135.9,135.92,135.82,135.82,23685.0,106.1601,106.1757,106.0976,106.0976,23685.0
2019-12-20 15:10:00,135.81,135.9,135.81,135.84,24012.0,106.0898,106.1601,106.0898,106.1132,24012.0
2019-12-20 15:15:00,135.84,135.85,135.79,135.8,18576.0,106.1132,106.1211,106.0742,106.082,18576.0
2019-12-20 15:20:00,135.79,135.82,135.78,135.8,19924.0,106.0742,106.0976,106.0664,106.082,19924.0
2019-12-20 15:25:00,135.8,135.82,135.78,135.82,20086.0,106.082,106.0976,106.0664,106.0976,20086.0
2019-12-20 15:30:00,135.81,135.89,135.79,135.88,27323.0,106.0898,106.1523,106.0742,106.1445,27323.0
2019-12-20 15:35:00,135.87,135.94,135.84,135.86,42608.0,106.1367,106.1914,106.1132,106.1289,42608.0
2019-12-20 15:40:00,135.85,135.86,135.79,135.84,39618.0,106.1211,106.1289,106.0742,106.1132,39618.0
2019-12-20 15:45:00,135.84,135.85,135.67,135.82,69803.0,106.1132,106.1211,105.9804,106.0976,69803.0
2019-12-20 15:50:00,135.83,135.87,135.75,135.79,105220.0,106.1054,106.1367,106.0429,106.0742,105220.0
2019-12-20 15:55:00,135.79,135.84,135.58,135.62,326159.0,106.0742,106.1132,105.9101,105.9414,326159.0
2019-12-23 09:30:00,135.78,136.15,135.6,135.85,119021.0,106.0664,106.3554,105.9258,106.1211,119021.0
2019-12-23 09:35:00,135.83,135.86,135.31,135.31,33928.0,106.1054,106.1289,105.6992,105.6992,33928.0
2019-12-23 09:40:00,135.31,135.43,135.21,135.28,21990.0,105.6992,105.793,105.6211,105.6758,21990.0
2019-12-23 09:45:00,135.25,135.33,135.15,135.29,23764.0,105.6524,105.7148,105.5742,105.6836,23764.0
2019-12-23 09:50:00,135.28,135.29,135.15,135.2,20623.0,105.6758,105.6836,105.5742,105.6133,20623.0
2019-12-23 09:55:00,135.2,135.22,135.0,135.08,41101.0,105.6133,105.6289,105.4571,105.5196,41101.0
2019-12-23 10:00:00,135.08,135.26,135.07,135.22,15896.0,105.5196,105.6602,105.5117,105.6289,15896.0
2019-12-23 10:05:00,135.21,135.4,135.17,135.36,18008.0,105.6211,105.7695,105.5899,105.7383,18008.0
2019-12-23 10:10:00,135.36,135.37,135.18,135.25,23750.0,105.7383,105.7461,105.5977,105.6524,23750.0
2019-12-23 10:15:00,135.27,135.51,135.21,135.48,60276.0,105.668,105.8555,105.6211,105.832,60276.0
2019-12-23 10:20:00,135.49,135.65,135.49,135.56,23479.0,105.8398,105.9648,105.8398,105.8945,23479.0
2019-12-23 10:25:00,135.55,135.63,135.52,135.58,13816.0,105.8867,105.9492,105.8633,105.9101,13816.0
2019-12-23 10:30:00,135.61,135.73,135.54,135.58,39795.0,105.9336,106.0273,105.8789,105.9101,39795.0
2019-12-23 10:35:00,135.58,135.65,135.51,135.54,18096.0,105.9101,105.9648,105.8555,105.8789,18096.0
2019-12-23 10:40:00,135.56,135.71,135.53,135.7,12663.0,105.8945,106.0117,105.8711,106.0039,12663.0
2019-12-23 10:45:00,135.71,135.73,135.63,135.65,14177.0,106.0117,106.0273,105.9492,105.9648,14177.0
2019-12-23 10:50:00,135.63,135.67,135.63,135.66,15536.0,105.9492,105.9804,105.9492,105.9726,15536.0
2019-12-23 10:55:00,135.66,135.7,135.59,135.61,14019.0,105.9726,106.0039,105.918,105.9336,14019.0
2019-12-23 11:00:00,135.6,135.65,135.55,135.59,20908.0,105.9258,105.9648,105.8867,105.918,20908.0
2019-12-23 11:05:00,135.59,135.63,135.53,135.56,14321.0,105.918,105.9492,105.8711,105.8945,14321.0
2019-12-23 11:10:00,135.53,135.55,135.48,135.54,8532.0,105.8711,105.8867,105.832,105.8789,8532.0
2019-12-23 11:15:00,135.53,135.61,135.48,135.61,29465.0,105.8711,105.9336,105.832,105.9336,29465.0
2019-12-23 11:20:00,135.6,135.63,135.57,135.59,10436.0,105.9258,105.9492,105.9023,105.918,10436.0
2019-12-23 11:25:00,135.59,135.77,135.59,135.77,13038.0,105.918,106.0586,105.918,106.0586,13038.0
2019-12-23 11:30:00,135.77,135.82,135.63,135.63,14023.0,106.0586,106.0976,105.9492,105.9492,14023.0
2019-12-23 11:35:00,135.62,135.64,135.58,135.62,10861.0,105.9414,105.957,105.9101,105.9414,10861.0
2019-12-23 11:40:00,135.62,135.62,135.53,135.53,9889.0,105.9414,105.9414,105.8711,105.8711,9889.0
2019-12-23 11:45:00,135.53,135.56,135.47,135.53,18533.0,105.8711,105.8945,105.8242,105.8711,18533.0
2019-12-23 11:50:00,135.53,135.54,135.47,135.5,23626.0,105.8711,105.8789,105.8242,105.8476,23626.0
2019-12-23 11:55:00,135.5,135.54,135.46,135.49,13875.0,105.8476,105.8789,105.8164,105.8398,13875.0
2019-12-23 12:00:00,135.5,135.52,135.48,135.5,10595.0,105.8476,105.8633,105.832,105.8476,10595.0
2019-12-23 12:05:00,135.51,135.51,135.45,135.5,12677.0,105.8555,105.8555,105.8086,105.8476,12677.0
2019-12-23 12:10:00,135.48,135.5,135.39,135.44,21186.0,105.832,105.8476,105.7617,105.8008,21186.0
2019-12-23 12:15:00,135.44,135.44,135.34,135.34,15143.0,105.8008,105.8008,105.7227,105.7227,15143.0
2019-12-23 12:20:00,135.35,135.42,135.33,135.41,18242.0,105.7305,105.7852,105.7148,105.7773,18242.0
2019-12-23 12:25:00,135.39,135.41,135.36,135.39,12851.0,105.7617,105.7773,105.7383,105.7617,12851.0
2019-12-23 12:30:00,135.38,135.39,135.32,135.38,16887.0,105.7539,105.7617,105.707,105.7539,16887.0
2019-12-23 12:35:00,135.39,135.47,135.39,135.45,10522.0,105.7617,105.8242,105.7617,105.8086,10522.0
2019-12-23 12:40:00,135.46,135.52,135.45,135.49,18467.0,105.8164,105.8633,105.8086,105.8398,18467.0
2019-12-23 12:45:00,135.5,135.58,135.49,135.56,10662.0,105.8476,105.9101,105.8398,105.8945,10662.0
2019-12-23 12:50:00,135.56,135.62,135.51,135.53,28366.0,105.8945,105.9414,105.8555,105.8711,28366.0
2019-12-23 12:55:00,135.53,135.58,135.52,135.57,7995.0,105.8711,105.9101,105.8633,105.9023,7995.0
2019-12-23 13:00:00,135.57,135.64,135.56,135.6,12414.0,105.9023,105.957,105.8945,105.9258,12414.0
2019-12-23 13:05:00,135.6,135.66,135.56,135.66,7611.0,105.9258,105.9726,105.8945,105.9726,7611.0
2019-12-23 13:10:00,135.67,135.74,135.65,135.74,13273.0,105.9804,106.0351,105.9648,106.0351,13273.0
2019-12-23 13:15:00,135.73,135.8,135.71,135.77,10704.0,106.0273,106.082,106.0117,106.0586,10704.0
2019-12-23 13:20:00,135.77,135.81,135.73,135.81,12969.0,106.0586,106.0898,106.0273,106.0898,12969.0
2019-12-23 13:25:00,135.8,135.84,135.79,135.84,14407.0,106.082,106.1132,106.0742,106.1132,14407.0
2019-12-23 13:30:00,135.83,135.84,135.69,135.72,9892.0,106.1054,106.1132,105.9961,106.0195,9892.0
2019-12-23 13:35:00,135.71,135.73,135.61,135.65,16908.0,106.0117,106.0273,105.9336,105.9648,16908.0
2019-12-23 13:40:00,135.65,135.66,135.55,135.55,8456.0,105.9648,105.9726,105.8867,105.8867,8456.0
2019-12-23 13:45:00,135.55,135.58,135.55,135.57,7366.0,105.8867,105.9101,105.8867,105.9023,7366.0
2019-12-23 13:50:00,135.57,135.6,135.55,135.6,8104.0,105.9023,105.9258,105.8867,105.9258,8104.0
2019-12-23 13:55:00,135.6,135.64,135.55,135.56,12649.0,105.9258,105.957,105.8867,105.8945,12649.0
2019-12-23 14:00:00,135.56,135.59,135.54,135.59,12028.0,105.8945,105.918,105.8789,105.918,12028.0
2019-12-23 14:05:00,135.58,135.59,135.54,135.55,11814.0,105.9101,105.918,105.8789,105.8867,11814.0
2019-12-23 14:10:00,135.55,135.59,135.54,135.54,13704.0,105.8867,105.918,105.8789,105.8789,13704.0
2019-12-23 14:15:00,135.55,135.59,135.54,135.57,8171.0,105.8867,105.918,105.8789,105.9023,8171.0
2019-12-23 14:20:00,135.57,135.58,135.54,135.55,15133.0,105.9023,105.9101,105.8789,105.8867,15133.0
2019-12-23 14:25:00,135.55,135.55,135.4,135.44,21398.0,105.8867,105.8867,105.7695,105.8008,21398.0
2019-12-23 14:30:00,135.44,135.49,135.43,135.44,16276.0,105.8008,105.8398,105.793,105.8008,16276.0
2019-12-23 14:35:00,135.42,135.45,135.39,135.44,17458.0,105.7852,105.8086,105.7617,105.8008,17458.0
2019-12-23 14:40:00,135.44,135.46,135.39,135.41,12983.0,105.8008,105.8164,105.7617,105.7773,12983.0
2019-12-23 14:45:00,135.41,135.41,135.34,135.35,12722.0,105.7773,105.7773,105.7227,105.7305,12722.0
2019-12-23 14:50:00,135.34,135.37,135.31,135.32,15125.0,105.7227,105.7461,105.6992,105.707,15125.0
2019-12-23 14:55:00,135.32,135.5,135.3,135.49,19928.0,105.707,105.8476,105.6914,105.8398,19928.0
2019-12-23 15:00:00,135.5,135.52,135.46,135.48,13568.0,105.8476,105.8633,105.8164,105.832,13568.0
2019-12-23 15:05:00,135.48,135.55,135.47,135.51,16387.0,105.832,105.8867,105.8242,105.8555,16387.0
2019-12-23 15:10:00,135.52,135.56,135.5,135.54,23496.0,105.8633,105.8945,105.8476,105.8789,23496.0
2019-12-23 15:15:00,135.54,135.63,135.54,135.59,17991.0,105.8789,105.9492,105.8789,105.918,17991.0
2019-12-23 15:20:00,135.58,135.6,135.53,135.56,12904.0,105.9101,105.9258,105.8711,105.8945,12904.0
2019-12-23 15:25:00,135.58,135.61,135.55,135.57,16130.0,105.9101,105.9336,105.8867,105.9023,16130.0
2019-12-23 15:30:00,135.59,135.59,135.51,135.53,19085.0,105.918,105.918,105.8555,105.8711,19085.0
2019-12-23 15:35:00,135.53,135.53,135.42,135.45,18641.0,105.8711,105.8711,105.7852,105.8086,18641.0
2019-12-23 15:40:00,135.44,135.48,135.42,135.47,21125.0,105.8008,105.832,105.7852,105.8242,21125.0
2019-12-23 15:45:00,135.47,135.49,135.45,135.46,22159.0,105.8242,105.8398,105.8086,105.8164,22159.0
2019-12-23 15:50:00,135.47,135.51,135.45,135.5,41031.0,105.8242,105.8555,105.8086,105.8476,41031.0
2019-12-23 15:55:00,135.51,135.57,135.39,135.56,81066.0,105.8555,105.9023,105.7617,105.8945,81066.0
2019-12-24 09:30:00,135.61,135.62,135.32,135.39,58366.0,105.9336,105.9414,105.707,105.7617,58366.0
2019-12-24 09:35:00,135.4,135.47,135.3,135.35,11427.0,105.7695,105.8242,105.6914,105.7305,11427.0
2019-12-24 09:40:00,135.34,135.41,135.28,135.32,13463.0,105.7227,105.7773,105.6758,105.707,13463.0
2019-12-24 09:45:00,135.3,135.36,135.24,135.26,17331.0,105.6914,105.7383,105.6445,105.6602,17331.0
2019-12-24 09:50:00,135.24,135.25,135.08,135.09,12007.0,105.6445,105.6524,105.5196,105.5274,12007.0
2019-12-24 09:55:00,135.09,135.09,134.91,135.05,52877.0,105.5274,105.5274,105.3868,105.4961,52877.0
2019-12-24 10:00:00,135.07,135.13,135.0,135.12,17764.0,105.5117,105.5586,105.4571,105.5508,17764.0
2019-12-24 10:05:00,135.13,135.18,135.06,135.12,14970.0,105.5586,105.5977,105.5039,105.5508,14970.0
2019-12-24 10:10:00,135.14,135.15,135.01,135.05,10588.0,105.5664,105.5742,105.4649,105.4961,10588.0
2019-12-24 10:15:00,135.06,135.08,135.02,135.04,20399.0,105.5039,105.5196,105.4727,105.4883,20399.0
2019-12-24 10:20:00,135.02,135.02,134.85,134.86,25133.0,105.4727,105.4727,105.3399,105.3477,25133.0
2019-12-24 10:25:00,134.84,134.88,134.82,134.86,15902.0,105.3321,105.3633,105.3165,105.3477,15902.0
2019-12-24 10:30:00,134.86,134.99,134.82,134.93,25541.0,105.3477,105.4493,105.3165,105.4024,25541.0
2019-12-24 10:35:00,134.92,134.98,134.89,134.92,14766.0,105.3946,105.4414,105.3711,105.3946,14766.0
2019-12-24 10:40:00,134.93,134.94,134.76,134.77,40452.0,105.4024,105.4102,105.2696,105.2774,40452.0
2019-12-24 10:45:00,134.77,134.87,134.7,134.85,17900.0,105.2774,105.3555,105.2227,105.3399,17900.0
2019-12-24 10:50:00,134.85,134.86,134.73,134.75,18372.0,105.3399,105.3477,105.2462,105.2618,18372.0
2019-12-24 10:55:00,134.75,134.77,134.65,134.66,18358.0,105.2618,105.2774,105.1837,105.1915,18358.0
2019-12-24 11:00:00,134.66,134.68,134.61,134.66,15565.0,105.1915,105.2071,105.1524,105.1915,15565.0
2019-12-24 11:05:00,134.66,134.73,134.61,134.71,9859.0,105.1915,105.2462,105.1524,105.2305,9859.0
2019-12-24 11:10:00,134.7,134.75,134.7,134.74,11441.0,105.2227,105.2618,105.2227,105.254,11441.0
2019-12-24 11:15:00,134.74,134.82,134.73,134.8,15197.0,105.254,105.3165,105.2462,105.3008,15197.0
2019-12-24 11:20:00,134.81,134.81,134.73,134.74,16025.0,105.3086,105.3086,105.2462,105.254,16025.0
2019-12-24 11:25:00,134.73,134.79,134.73,134.75,18878.0,105.2462,105.293,105.2462,105.2618,18878.0
2019-12-24 11:30:00,134.76,134.83,134.73,134.74,15466.0,105.2696,105.3243,105.2462,105.254,15466.0
2019-12-24 11:35:00,134.74,134.82,134.71,134.72,13531.0,105.254,105.3165,105.2305,105.2383,13531.0
2019-12-24 11:40:00,134.72,134.84,134.67,134.84,17034.0,105.2383,105.3321,105.1993,105.3321,17034.0
2019-12-24 11:45:00,134.85,134.85,134.82,134.84,5492.0,105.3399,105.3399,105.3165,105.3321,5492.0
2019-12-24 11:50:00,134.85,134.9,134.85,134.89,11207.0,105.3399,105.3789,105.3399,105.3711,11207.0
2019-12-24 11:55:00,134.89,134.96,134.89,134.93,10448.0,105.3711,105.4258,105.3711,105.4024,10448.0
2019-12-24 12:00:00,134.92,134.94,134.87,134.9,16668.0,105.3946,105.4102,105.3555,105.3789,16668.0
2019-12-24 12:05:00,134.89,134.9,134.79,134.8,7981.0,105.3711,105.3789,105.293,105.3008,7981.0
2019-12-24 12:10:00,134.8,134.82,134.74,134.74,11883.0,105.3008,105.3165,105.254,105.254,11883.0
2019-12-24 12:15:00,134.74,134.74,134.67,134.73,8566.0,105.254,105.254,105.1993,105.2462,8566.0
2019-12-24 12:20:00,134.72,134.75,134.7,134.72,9048.0,105.2383,105.2618,105.2227,105.2383,9048.0
2019-12-24 12:25:00,134.72,134.75,134.71,134.74,9188.0,105.2383,105.2618,105.2305,105.254,9188.0
2019-12-24 12:30:00,134.74,134.77,134.73,134.77,10272.0,105.254,105.2774,105.2462,105.2774,10272.0
2019-12-24 12:35:00,134.77,134.78,134.71,134.72,13771.0,105.2774,105.2852,105.2305,105.2383,13771.0
2019-12-24 12:40:00,134.71,134.73,134.67,134.72,16388.0,105.2305,105.2462,105.1993,105.2383,16388.0
2019-12-24 12:45:00,134.72,134.72,134.64,134.65,31502.0,105.2383,105.2383,105.1758,105.1837,31502.0
2019-12-24 12:50:00,134.65,134.9,134.65,134.87,30407.0,105.1837,105.3789,105.1837,105.3555,30407.0
2019-12-24 12:55:00,134.88,135.0,134.87,134.96,39671.0,105.3633,105.4571,105.3555,105.4258,39671.0
2019-12-26 09:30:00,134.98,135.25,134.92,135.15,53341.0,105.4414,105.6524,105.3946,105.5742,53341.0
2019-12-26 09:35:00,135.15,135.24,135.04,135.13,18101.0,105.5742,105.6445,105.4883,105.5586,18101.0
2019-12-26 09:40:00,135.14,135.27,135.11,135.12,19218.0,105.5664,105.668,105.543,105.5508,19218.0
2019-12-26 09:45:00,135.11,135.31,135.08,135.2,12299.0,105.543,105.6992,105.5196,105.6133,12299.0
2019-12-26 09:50:00,135.25,135.25,135.01,135.01,6596.0,105.6524,105.6524,105.4649,105.4649,6596.0
2019-12-26 09:55:00,135.02,135.05,134.9,134.93,12156.0,105.4727,105.4961,105.3789,105.4024,12156.0
2019-12-26 10:00:00,134.95,135.09,134.95,135.05,6847.0,105.418,105.5274,105.418,105.4961,6847.0
2019-12-26 10:05:00,135.04,135.06,134.84,134.88,19851.0,105.4883,105.5039,105.3321,105.3633,19851.0
2019-12-26 10:10:00,134.88,134.94,134.84,134.94,19604.0,105.3633,105.4102,105.3321,105.4102,19604.0
2019-12-26 10:15:00,134.95,135.05,134.87,134.9,11700.0,105.418,105.4961,105.3555,105.3789,11700.0
2019-12-26 10:20:00,134.89,134.97,134.86,134.93,8996.0,105.3711,105.4336,105.3477,105.4024,8996.0
2019-12-26 10:25:00,134.93,134.95,134.84,134.88,16480.0,105.4024,105.418,105.3321,105.3633,16480.0
2019-12-26 10:30:00,134.9,135.04,134.9,135.01,12516.0,105.3789,105.4883,105.3789,105.4649,12516.0
2019-12-26 10:35:00,135.02,135.05,134.91,134.91,12211.0,105.4727,105.4961,105.3868,105.3868,12211.0
2019-12-26 10:40:00,134.9,134.93,134.83,134.85,18630.0,105.3789,105.4024,105.3243,105.3399,18630.0
2019-12-26 10:45:00,134.84,134.96,134.84,134.96,14412.0,105.3321,105.4258,105.3321,105.4258,14412.0
2019-12-26 10:50:00,134.97,135.01,134.92,134.97,14287.0,105.4336,105.4649,105.3946,105.4336,14287.0
2019-12-26 10:55:00,134.97,134.97,134.86,134.87,6714.0,105.4336,105.4336,105.3477,105.3555,6714.0
2019-12-26 11:00:00,134.88,134.98,134.88,134.98,13174.0,105.3633,105.4414,105.3633,105.4414,13174.0
2019-12-26 11:05:00,134.96,135.05,134.96,135.03,18847.0,105.4258,105.4961,105.4258,105.4805,18847.0
2019-12-26 11:10:00,135.04,135.12,135.0,135.02,13188.0,105.4883,105.5508,105.4571,105.4727,13188.0
2019-12-26 11:15:00,135.0,135.18,135.0,135.17,10799.0,105.4571,105.5977,105.4571,105.5899,10799.0
2019-12-26 11:20:00,135.18,135.18,135.11,135.11,13551.0,105.5977,105.5977,105.543,105.543,13551.0
2019-12-26 11:25:00,135.12,135.13,135.02,135.05,11079.0,105.5508,105.5586,105.4727,105.4961,11079.0
2019-12-26 11:30:00,135.06,135.09,134.96,135.09,20634.0,105.5039,105.5274,105.4258,105.5274,20634.0
2019-12-26 11:35:00,135.06,135.09,135.02,135.05,14603.0,105.5039,105.5274,105.4727,105.4961,14603.0
2019-12-26 11:40:00,135.05,135.13,135.04,135.12,15807.0,105.4961,105.5586,105.4883,105.5508,15807.0
2019-12-26 11:45:00,135.1,135.13,135.03,135.04,14276.0,105.5352,105.5586,105.4805,105.4883,14276.0
2019-12-26 11:50:00,135.06,135.08,135.01,135.02,10866.0,105.5039,105.5196,105.4649,105.4727,10866.0
2019-12-26 11:55:00,135.03,135.04,135.01,135.01,6303.0,105.4805,105.4883,105.4649,105.4649,6303.0
2019-12-26 12:00:00,135.0,135.02,134.92,134.92,13428.0,105.4571,105.4727,105.3946,105.3946,13428.0
2019-12-26 12:05:00,134.92,134.94,134.9,134.92,8297.0,105.3946,105.4102,105.3789,105.3946,8297.0
2019-12-26 12:10:00,134.93,134.95,134.79,134.86,13820.0,105.4024,105.418,105.293,105.3477,13820.0
2019-12-26 12:15:00,134.88,134.91,134.79,134.82,12821.0,105.3633,105.3868,105.293,105.3165,12821.0
2019-12-26 12:20:00,134.83,134.88,134.8,134.84,11614.0,105.3243,105.3633,105.3008,105.3321,11614.0
2019-12-26 12:25:00,134.84,134.85,134.79,134.8,10897.0,105.3321,105.3399,105.293,105.3008,10897.0
2019-12-26 12:30:00,134.81,134.83,134.78,134.79,8176.0,105.3086,105.3243,105.2852,105.293,8176.0
2019-12-26 12:35:00,134.79,134.8,134.77,134.79,5475.0,105.293,105.3008,105.2774,105.293,5475.0
2019-12-26 12:40:00,134.78,134.79,134.72,134.75,8265.0,105.2852,105.293,105.2383,105.2618,8265.0
2019-12-26 12:45:00,134.75,134.8,134.73,134.79,6985.0,105.2618,105.3008,105.2462,105.293,6985.0
2019-12-26 12:50:00,134.78,134.89,134.76,134.87,6381.0,105.2852,105.3711,105.2696,105.3555,6381.0
2019-12-26 12:55:00,134.88,134.89,134.83,134.85,10582.0,105.3633,105.3711,105.3243,105.3399,10582.0
2019-12-26 13:00:00,134.85,134.9,134.79,134.88,9429.0,105.3399,105.3789,105.293,105.3633,9429.0
2019-12-26 13:05:00,134.9,134.93,134.85,134.93,15405.0,105.3789,105.4024,105.3399,105.4024,15405.0
2019-12-26 13:10:00,134.91,134.95,134.88,134.92,4527.0,105.3868,105.418,105.3633,105.3946,4527.0
2019-12-26 13:15:00,134.93,134.97,134.92,134.92,6901.0,105.4024,105.4336,105.3946,105.3946,6901.0
2019-12-26 13:20:00,134.95,134.98,134.93,134.97,9233.0,105.418,105.4414,105.4024,105.4336,9233.0
2019-12-26 13:25:00,134.95,135.02,134.94,135.02,10959.0,105.418,105.4727,105.4102,105.4727,10959.0
2019-12-26 13:30:00,135.02,135.06,134.94,134.95,10584.0,105.4727,105.5039,105.4102,105.418,10584.0
2019-12-26 13:35:00,134.96,134.99,134.94,134.96,8483.0,105.4258,105.4493,105.4102,105.4258,8483.0
2019-12-26 13:40:00,134.99,135.0,134.91,134.94,6185.0,105.4493,105.4571,105.3868,105.4102,6185.0
2019-12-26 13:45:00,134.91,134.96,134.91,134.92,7039.0,105.3868,105.4258,105.3868,105.3946,7039.0
2019-12-26 13:50:00,134.93,134.93,134.81,134.83,23195.0,105.4024,105.4024,105.3086,105.3243,23195.0
2019-12-26 13:55:00,134.81,134.82,134.75,134.78,12287.0,105.3086,105.3165,105.2618,105.2852,12287.0
2019-12-26 14:00:00,134.77,134.82,134.76,134.82,24001.0,105.2774,105.3165,105.2696,105.3165,24001.0
2019-12-26 14:05:00,134.81,134.84,134.73,134.82,17648.0,105.3086,105.3321,105.2462,105.3165,17648.0
2019-12-26 14:10:00,134.83,134.84,134.74,134.79,11606.0,105.3243,105.3321,105.254,105.293,11606.0
2019-12-26 14:15:00,134.77,134.77,134.69,134.72,8671.0,105.2774,105.2774,105.2149,105.2383,8671.0
2019-12-26 14:20:00,134.71,134.76,134.69,134.74,8144.0,105.2305,105.2696,105.2149,105.254,8144.0
2019-12-26 14:25:00,134.76,134.77,134.7,134.75,11151.0,105.2696,105.2774,105.2227,105.2618,11151.0
2019-12-26 14:30:00,134.77,134.77,134.71,134.75,9221.0,105.2774,105.2774,105.2305,105.2618,9221.0
2019-12-26 14:35:00,134.76,134.8,134.75,134.75,8410.0,105.2696,105.3008,105.2618,105.2618,8410.0
2019-12-26 14:40:00,134.76,134.8,134.75,134.8,6439.0,105.2696,105.3008,105.2618,105.3008,6439.0
2019-12-26 14:45:00,134.77,134.81,134.77,134.79,12251.0,105.2774,105.3086,105.2774,105.293,12251.0
2019-12-26 14:50:00,134.78,134.8,134.75,134.76,9803.0,105.2852,105.3008,105.2618,105.2696,9803.0
2019-12-26 14:55:00,134.77,134.79,134.74,134.79,6417.0,105.2774,105.293,105.254,105.293,6417.0
2019-12-26 15:00:00,134.78,134.87,134.78,134.85,13014.0,105.2852,105.3555,105.2852,105.3399,13014.0
2019-12-26 15:05:00,134.85,134.85,134.78,134.8,15392.0,105.3399,105.3399,105.2852,105.3008,15392.0
2019-12-26 15:10:00,134.8,134.81,134.74,134.76,7967.0,105.3008,105.3086,105.254,105.2696,7967.0
2019-12-26 15:15:00,134.76,134.8,134.75,134.76,11527.0,105.2696,105.3008,105.2618,105.2696,11527.0
2019-12-26 15:20:00,134.77,134.79,134.75,134.77,10800.0,105.2774,105.293,105.2618,105.2774,10800.0
2019-12-26 15:25:00,134.76,134.78,134.68,134.71,12956.0,105.2696,105.2852,105.2071,105.2305,12956.0
2019-12-26 15:30:00,134.71,134.72,134.65,134.71,21155.0,105.2305,105.2383,105.1837,105.2305,21155.0
2019-12-26 15:35:00,134.71,134.77,134.69,134.77,14082.0,105.2305,105.2774,105.2149,105.2774,14082.0
2019-12-26 15:40:00,134.77,134.83,134.75,134.81,28497.0,105.2774,105.3243,105.2618,105.3086,28497.0
2019-12-26 15:45:00,134.8,134.87,134.77,134.82,32688.0,105.3008,105.3555,105.2774,105.3165,32688.0
2019-12-26 15:50:00,134.81,134.87,134.74,134.84,52194.0,105.3086,105.3555,105.254,105.3321,52194.0
2019-12-26 15:55:00,134.85,134.92,134.77,134.91,77287.0,105.3399,105.3946,105.2774,105.3868,77287.0
2019-12-27 09:30:00,135.0,135.3,134.94,135.21,103324.0,105.4571,105.6914,105.4102,105.6211,103324.0
2019-12-27 09:35:00,135.19,135.38,135.15,135.25,43122.0,105.6055,105.7539,105.5742,105.6524,43122.0
2019-12-27 09:40:00,135.26,135.35,135.13,135.19,24706.0,105.6602,105.7305,105.5586,105.6055,24706.0
2019-12-27 09:45:00,135.18,135.22,135.1,135.17,27909.0,105.5977,105.6289,105.5352,105.5899,27909.0
2019-12-27 09:50:00,135.19,135.39,135.18,135.33,48419.0,105.6055,105.7617,105.5977,105.7148,48419.0
2019-12-27 09:55:00,135.32,135.33,135.02,135.02,35474.0,105.707,105.7148,105.4727,105.4727,35474.0
2019-12-27 10:00:00,135.03,135.06,134.96,134.96,25300.0,105.4805,105.5039,105.4258,105.4258,25300.0
2019-12-27 10:05:00,134.95,134.99,134.87,134.91,35412.0,105.418,105.4493,105.3555,105.3868,35412.0
2019-12-27 10:10:00,134.91,134.97,134.88,134.97,32883.0,105.3868,105.4336,105.3633,105.4336,32883.0
2019-12-27 10:15:00,134.98,135.03,134.94,135.02,12399.0,105.4414,105.4805,105.4102,105.4727,12399.0
2019-12-27 10:20:00,135.04,135.19,135.01,135.17,14402.0,105.4883,105.6055,105.4649,105.5899,14402.0
2019-12-27 10:25:00,135.18,135.3,135.18,135.24,26196.0,105.5977,105.6914,105.5977,105.6445,26196.0
2019-12-27 10:30:00,135.23,135.24,135.08,135.14,13253.0,105.6367,105.6445,105.5196,105.5664,13253.0
2019-12-27 10:35:00,135.14,135.15,135.0,135.02,9754.0,105.5664,105.5742,105.4571,105.4727,9754.0
2019-12-27 10:40:00,135.0,135.08,134.99,135.03,9808.0,105.4571,105.5196,105.4493,105.4805,9808.0
2019-12-27 10:45:00,135.01,135.1,134.97,135.07,10931.0,105.4649,105.5352,105.4336,105.5117,10931.0
2019-12-27 10:50:00,135.09,135.14,135.07,135.13,8403.0,105.5274,105.5664,105.5117,105.5586,8403.0
2019-12-27 10:55:00,135.12,135.16,135.12,135.16,9146.0,105.5508,105.5821,105.5508,105.5821,9146.0
2019-12-27 11:00:00,135.16,135.18,135.14,135.17,14507.0,105.5821,105.5977,105.5664,105.5899,14507.0
2019-12-27 11:05:00,135.17,135.33,135.17,135.31,54723.0,105.5899,105.7148,105.5899,105.6992,54723.0
2019-12-27 11:10:00,135.34,135.38,135.28,135.3,39543.0,105.7227,105.7539,105.6758,105.6914,39543.0
2019-12-27 11:15:00,135.3,135.32,135.22,135.29,15129.0,105.6914,105.707,105.6289,105.6836,15129.0
2019-12-27 11:20:00,135.29,135.32,135.24,135.3,17392.0,105.6836,105.707,105.6445,105.6914,17392.0
2019-12-27 11:25:00,135.29,135.33,135.28,135.3,15297.0,105.6836,105.7148,105.6758,105.6914,15297.0
2019-12-27 11:30:00,135.31,135.47,135.29,135.46,20496.0,105.6992,105.8242,105.6836,105.8164,20496.0
2019-12-27 11:35:00,135.46,135.52,135.44,135.46,39046.0,105.8164,105.8633,105.8008,105.8164,39046.0
2019-12-27 11:40:00,135.48,135.54,135.45,135.53,9816.0,105.832,105.8789,105.8086,105.8711,9816.0
2019-12-27 11:45:00,135.53,135.59,135.5,135.59,13034.0,105.8711,105.918,105.8476,105.918,13034.0
2019-12-27 11:50:00,135.58,135.71,135.58,135.71,24964.0,105.9101,106.0117,105.9101,106.0117,24964.0
2019-12-27 11:55:00,135.71,135.72,135.64,135.66,21555.0,106.0117,106.0195,105.957,105.9726,21555.0
2019-12-27 12:00:00,135.65,135.74,135.51,135.54,31377.0,105.9648,106.0351,105.8555,105.8789,31377.0
2019-12-27 12:05:00,135.52,135.54,135.41,135.43,19803.0,105.8633,105.8789,105.7773,105.793,19803.0
2019-12-27 12:10:00,135.44,135.56,135.44,135.56,15429.0,105.8008,105.8945,105.8008,105.8945,15429.0
2019-12-27 12:15:00,135.57,135.62,135.55,135.58,13850.0,105.9023,105.9414,105.8867,105.9101,13850.0
2019-12-27 12:20:00,135.57,135.62,135.46,135.5,17630.0,105.9023,105.9414,105.8164,105.8476,17630.0
2019-12-27 12:25:00,135.48,135.49,135.35,135.35,16570.0,105.832,105.8398,105.7305,105.7305,16570.0
2019-12-27 12:30:00,135.35,135.47,135.34,135.46,29119.0,105.7305,105.8242,105.7227,105.8164,29119.0
2019-12-27 12:35:00,135.46,135.48,135.44,135.45,11721.0,105.8164,105.832,105.8008,105.8086,11721.0
2019-12-27 12:40:00,135.46,135.53,135.36,135.53,36852.0,105.8164,105.8711,105.7383,105.8711,36852.0
2019-12-27 12:45:00,135.53,135.6,135.53,135.57,13378.0,105.8711,105.9258,105.8711,105.9023,13378.0
2019-12-27 12:50:00,135.58,135.64,135.56,135.63,30014.0,105.9101,105.957,105.8945,105.9492,30014.0
2019-12-27 12:55:00,135.63,135.67,135.6,135.65,7633.0,105.9492,105.9804,105.9258,105.9648,7633.0
2019-12-27 13:00:00,135.65,135.67,135.6,135.61,15187.0,105.9648,105.9804,105.9258,105.9336,15187.0
2019-12-27 13:05:00,135.61,135.66,135.6,135.64,12404.0,105.9336,105.9726,105.9258,105.957,12404.0
2019-12-27 13:10:00,135.65,135.68,135.63,135.65,10022.0,105.9648,105.9883,105.9492,105.9648,10022.0
2019-12-27 13:15:00,135.65,135.67,135.63,135.65,8258.0,105.9648,105.9804,105.9492,105.9648,8258.0
2019-12-27 13:20:00,135.66,135.7,135.65,135.69,13488.0,105.9726,106.0039,105.9648,105.9961,13488.0
2019-12-27 13:25:00,135.67,135.75,135.66,135.69,35541.0,105.9804,106.0429,105.9726,105.9961,35541.0
2019-12-27 13:30:00,135.7,135.74,135.67,135.73,11822.0,106.0039,106.0351,105.9804,106.0273,11822.0
2019-12-27 13:35:00,135.72,135.74,135.67,135.7,20656.0,106.0195,106.0351,105.9804,106.0039,20656.0
2019-12-27 13:40:00,135.7,135.7,135.63,135.65,31265.0,106.0039,106.0039,105.9492,105.9648,31265.0
2019-12-27 13:45:00,135.62,135.63,135.57,135.57,15723.0,105.9414,105.9492,105.9023,105.9023,15723.0
2019-12-27 13:50:00,135.56,135.59,135.51,135.56,14978.0,105.8945,105.918,105.8555,105.8945,14978.0
2019-12-27 13:55:00,135.56,135.58,135.42,135.42,28034.0,105.8945,105.9101,105.7852,105.7852,28034.0
2019-12-27 14:00:00,135.43,135.49,135.43,135.47,14108.0,105.793,105.8398,105.793,105.8242,14108.0
2019-12-27 14:05:00,135.47,135.48,135.34,135.37,10870.0,105.8242,105.832,105.7227,105.7461,10870.0
2019-12-27 14:10:00,135.34,135.36,135.26,135.34,23369.0,105.7227,105.7383,105.6602,105.7227,23369.0
2019-12-27 14:15:00,135.34,135.44,135.33,135.42,22997.0,105.7227,105.8008,105.7148,105.7852,22997.0
2019-12-27 14:20:00,135.42,135.44,135.4,135.42,11739.0,105.7852,105.8008,105.7695,105.7852,11739.0
2019-12-27 14:25:00,135.41,135.41,135.32,135.35,13504.0,105.7773,105.7773,105.707,105.7305,13504.0
2019-12-27 14:30:00,135.35,135.46,135.34,135.45,29416.0,105.7305,105.8164,105.7227,105.8086,29416.0
2019-12-27 14:35:00,135.45,135.46,135.37,135.37,8942.0,105.8086,105.8164,105.7461,105.7461,8942.0
2019-12-27 14:40:00,135.37,135.43,135.37,135.41,14684.0,105.7461,105.793,105.7461,105.7773,14684.0
2019-12-27 14:45:00,135.4,135.4,135.36,135.39,10143.0,105.7695,105.7695,105.7383,105.7617,10143.0
2019-12-27 14:50:00,135.4,135.4,135.32,135.33,12901.0,105.7695,105.7695,105.707,105.7148,12901.0
2019-12-27 14:55:00,135.32,135.36,135.31,135.35,8559.0,105.707,105.7383,105.6992,105.7305,8559.0
2019-12-27 15:00:00,135.36,135.39,135.34,135.35,13085.0,105.7383,105.7617,105.7227,105.7305,13085.0
2019-12-27 15:05:00,135.34,135.42,135.34,135.39,12462.0,105.7227,105.7852,105.7227,105.7617,12462.0
2019-12-27 15:10:00,135.39,135.44,135.38,135.43,31163.0,105.7617,105.8008,105.7539,105.793,31163.0
2019-12-27 15:15:00,135.43,135.46,135.4,135.45,16222.0,105.793,105.8164,105.7695,105.8086,16222.0
2019-12-27 15:20:00,135.45,135.46,135.4,135.41,13597.0,105.8086,105.8164,105.7695,105.7773,13597.0
2019-12-27 15:25:00,135.41,135.43,135.37,135.37,17085.0,105.7773,105.793,105.7461,105.7461,17085.0
2019-12-27 15:30:00,135.37,135.45,135.36,135.41,16404.0,105.7461,105.8086,105.7383,105.7773,16404.0
2019-12-27 15:35:00,135.42,135.48,135.39,135.46,22869.0,105.7852,105.832,105.7617,105.8164,22869.0
2019-12-27 15:40:00,135.47,135.48,135.33,135.33,20650.0,105.8242,105.832,105.7148,105.7148,20650.0
2019-12-27 15:45:00,135.32,135.37,135.26,135.27,27231.0,105.707,105.7461,105.6602,105.668,27231.0
2019-12-27 15:50:00,135.26,135.28,135.1,135.25,67461.0,105.6602,105.6758,105.5352,105.6524,67461.0
2019-12-27 15:55:00,135.26,135.3,135.2,135.28,99941.0,105.6602,105.6914,105.6133,105.6758,99941.0
2019-12-30 09:30:00,135.2,135.3,134.63,134.68,103550.0,105.6133,105.6914,105.168,105.2071,103550.0
2019-12-30 09:35:00,134.63,134.72,134.52,134.56,34191.0,105.168,105.2383,105.0821,105.1134,34191.0
2019-12-30 09:40:00,134.59,134.59,134.19,134.19,42098.0,105.1368,105.1368,104.8243,104.8243,42098.0
2019-12-30 09:45:00,134.19,134.33,134.14,134.15,32161.0,104.8243,104.9337,104.7853,104.7931,32161.0
2019-12-30 09:50:00,134.11,134.29,134.06,134.22,26827.0,104.7618,104.9024,104.7228,104.8478,26827.0
2019-12-30 09:55:00,134.2,134.21,133.8,133.87,43727.0,104.8321,104.8399,104.5197,104.5743,43727.0
2019-12-30 10:00:00,133.87,133.96,133.8,133.8,23212.0,104.5743,104.6447,104.5197,104.5197,23212.0
2019-12-30 10:05:00,133.82,133.85,133.7,133.72,32851.0,104.5353,104.5587,104.4416,104.4572,32851.0
2019-12-30 10:10:00,133.73,133.79,133.5,133.53,53265.0,104.465,104.5119,104.2853,104.3088,53265.0
2019-12-30 10:15:00,133.52,133.55,133.28,133.29,55186.0,104.3009,104.3244,104.1135,104.1213,55186.0
2019-12-30 10:20:00,133.29,133.39,133.18,133.19,40089.0,104.1213,104.1994,104.0353,104.0432,40089.0
2019-12-30 10:25:00,133.18,133.25,133.07,133.15,52784.0,104.0353,104.09,103.9494,104.0119,52784.0
2019-12-30 10:30:00,133.17,133.26,133.11,133.15,26157.0,104.0275,104.0978,103.9807,104.0119,26157.0
2019-12-30 10:35:00,133.16,133.31,133.13,133.29,50950.0,104.0197,104.1369,103.9963,104.1213,50950.0
2019-12-30 10:40:00,133.27,133.29,133.11,133.16,36768.0,104.1057,104.1213,103.9807,104.0197,36768.0
2019-12-30 10:45:00,133.15,133.16,133.03,133.04,36582.0,104.0119,104.0197,103.9182,103.926,36582.0
2019-12-30 10:50:00,133.04,133.19,133.01,133.19,42263.0,103.926,104.0432,103.9025,104.0432,42263.0
2019-12-30 10:55:00,133.19,133.34,133.17,133.32,34310.0,104.0432,104.1603,104.0275,104.1447,34310.0
2019-12-30 11:00:00,133.32,133.46,133.32,133.38,42253.0,104.1447,104.2541,104.1447,104.1916,42253.0
2019-12-30 11:05:00,133.39,133.39,133.12,133.21,39383.0,104.1994,104.1994,103.9885,104.0588,39383.0
2019-12-30 11:10:00,133.21,133.34,133.19,133.32,26508.0,104.0588,104.1603,104.0432,104.1447,26508.0
2019-12-30 11:15:00,133.31,133.45,133.31,133.37,17025.0,104.1369,104.2463,104.1369,104.1838,17025.0
2019-12-30 11:20:00,133.38,133.44,133.28,133.41,26489.0,104.1916,104.2384,104.1135,104.215,26489.0
2019-12-30 11:25:00,133.39,133.44,133.36,133.38,19382.0,104.1994,104.2384,104.176,104.1916,19382.0
2019-12-30 11:30:00,133.37,133.38,133.22,133.25,30855.0,104.1838,104.1916,104.0666,104.09,30855.0
2019-12-30 11:35:00,133.26,133.37,133.26,133.32,16000.0,104.0978,104.1838,104.0978,104.1447,16000.0
2019-12-30 11:40:00,133.33,133.37,133.18,133.33,44981.0,104.1525,104.1838,104.0353,104.1525,44981.0
2019-12-30 11:45:00,133.32,133.42,133.31,133.36,21915.0,104.1447,104.2228,104.1369,104.176,21915.0
2019-12-30 11:50:00,133.36,133.43,133.3,133.31,29202.0,104.176,104.2306,104.1291,104.1369,29202.0
2019-12-30 11:55:00,133.32,133.41,133.24,133.37,43115.0,104.1447,104.215,104.0822,104.1838,43115.0
2019-12-30 12:00:00,133.36,133.36,133.23,133.25,23346.0,104.176,104.176,104.0744,104.09,23346.0
2019-12-30 12:05:00,133.24,133.34,133.2,133.33,18800.0,104.0822,104.1603,104.051,104.1525,18800.0
2019-12-30 12:10:00,133.33,133.46,133.33,133.4,30939.0,104.1525,104.2541,104.1525,104.2072,30939.0
2019-12-30 12:15:00,133.4,133.5,133.39,133.44,25027.0,104.2072,104.2853,104.1994,104.2384,25027.0
2019-12-30 12:20:00,133.43,133.47,133.41,133.45,16617.0,104.2306,104.2619,104.215,104.2463,16617.0
2019-12-30 12:25:00,133.46,133.56,133.45,133.55,25449.0,104.2541,104.3322,104.2463,104.3244,25449.0
2019-12-30 12:30:00,133.56,133.58,133.49,133.57,29275.0,104.3322,104.3478,104.2775,104.34,29275.0
2019-12-30 12:35:00,133.58,133.59,133.52,133.58,21354.0,104.3478,104.3556,104.3009,104.3478,21354.0
2019-12-30 12:40:00,133.58,133.59,133.48,133.53,21160.0,104.3478,104.3556,104.2697,104.3088,21160.0
2019-12-30 12:45:00,133.53,133.59,133.52,133.57,19223.0,104.3088,104.3556,104.3009,104.34,19223.0
2019-12-30 12:50:00,133.56,133.59,133.5,133.51,17494.0,104.3322,104.3556,104.2853,104.2931,17494.0
2019-12-30 12:55:00,133.5,133.58,133.43,133.43,22484.0,104.2853,104.3478,104.2306,104.2306,22484.0
2019-12-30 13:00:00,133.42,133.47,133.35,133.38,24422.0,104.2228,104.2619,104.1681,104.1916,24422.0
2019-12-30 13:05:00,133.39,133.48,133.38,133.38,20639.0,104.1994,104.2697,104.1916,104.1916,20639.0
2019-12-30 13:10:00,133.38,133.44,133.37,133.42,15004.0,104.1916,104.2384,104.1838,104.2228,15004.0
2019-12-30 13:15:00,133.43,133.46,133.34,133.37,21943.0,104.2306,104.2541,104.1603,104.1838,21943.0
2019-12-30 13:20:00,133.37,133.37,133.31,133.34,12580.0,104.1838,104.1838,104.1369,104.1603,12580.0
2019-12-30 13:25:00,133.34,133.34,133.28,133.29,17146.0,104.1603,104.1603,104.1135,104.1213,17146.0
2019-12-30 13:30:00,133.29,133.33,133.29,133.33,11162.0,104.1213,104.1525,104.1213,104.1525,11162.0
2019-12-30 13:35:00,133.34,133.4,133.33,133.35,19315.0,104.1603,104.2072,104.1525,104.1681,19315.0
2019-12-30 13:40:00,133.34,133.37,133.3,133.31,22996.0,104.1603,104.1838,104.1291,104.1369,22996.0
2019-12-30 13:45:00,133.31,133.36,133.26,133.26,14665.0,104.1369,104.176,104.0978,104.0978,14665.0
2019-12-30 13:50:00,133.26,133.37,133.25,133.37,16133.0,104.0978,104.1838,104.09,104.1838,16133.0
2019-12-30 13:55:00,133.37,133.51,133.37,133.47,18753.0,104.1838,104.2931,104.1838,104.2619,18753.0
2019-12-30 14:00:00,133.47,133.47,133.1,133.16,43040.0,104.2619,104.2619,103.9729,104.0197,43040.0
2019-12-30 14:05:00,133.16,133.22,133.13,133.15,15658.0,104.0197,104.0666,103.9963,104.0119,15658.0
2019-12-30 14:10:00,133.15,133.19,133.11,133.11,17258.0,104.0119,104.0432,103.9807,103.9807,17258.0
2019-12-30 14:15:00,133.12,133.15,133.1,133.13,15863.0,103.9885,104.0119,103.9729,103.9963,15863.0
2019-12-30 14:20:00,133.13,133.14,133.02,133.02,25631.0,103.9963,104.0041,103.9104,103.9104,25631.0
2019-12-30 14:25:00,133.03,133.09,133.01,133.09,27359.0,103.9182,103.965,103.9025,103.965,27359.0
2019-12-30 14:30:00,133.08,133.09,132.91,133.0,61700.0,103.9572,103.965,103.8244,103.8947,61700.0
2019-12-30 14:35:00,133.0,133.01,132.96,132.97,24154.0,103.8947,103.9025,103.8635,103.8713,24154.0
2019-12-30 14:40:00,132.98,133.06,132.96,133.01,17809.0,103.8791,103.9416,103.8635,103.9025,17809.0
2019-12-30 14:45:00,133.0,133.04,132.94,132.98,28081.0,103.8947,103.926,103.8479,103.8791,28081.0
2019-12-30 14:50:00,132.99,133.1,132.98,133.07,26742.0,103.8869,103.9729,103.8791,103.9494,26742.0
2019-12-30 14:55:00,133.07,133.11,132.96,132.97,23974.0,103.9494,103.9807,103.8635,103.8713,23974.0
2019-12-30 15:00:00,132.95,133.06,132.95,133.05,25140.0,103.8557,103.9416,103.8557,103.9338,25140.0
2019-12-30 15:05:00,133.04,133.1,133.03,133.04,17770.0,103.926,103.9729,103.9182,103.926,17770.0
2019-12-30 15:10:00,133.03,133.05,132.95,132.97,23076.0,103.9182,103.9338,103.8557,103.8713,23076.0
2019-12-30 15:15:00,132.96,133.01,132.95,132.97,30671.0,103.8635,103.9025,103.8557,103.8713,30671.0
2019-12-30 15:20:00,132.96,133.0,132.96,132.99,20456.0,103.8635,103.8947,103.8635,103.8869,20456.0
2019-12-30 15:25:00,132.99,133.0,132.91,132.91,49783.0,103.8869,103.8947,103.8244,103.8244,49783.0
2019-12-30 15:30:00,132.92,132.95,132.86,132.88,36670.0,103.8322,103.8557,103.7854,103.801,36670.0
2019-12-30 15:35:00,132.88,132.92,132.73,132.8,57102.0,103.801,103.8322,103.6838,103.7385,57102.0
2019-12-30 15:40:00,132.8,132.82,132.63,132.68,61007.0,103.7385,103.7541,103.6057,103.6448,61007.0
2019-12-30 15:45:00,132.66,132.71,132.61,132.67,62256.0,103.6291,103.6682,103.5901,103.637,62256.0
2019-12-30 15:50:00,132.66,132.66,132.53,132.55,129479.0,103.6291,103.6291,103.5276,103.5432,129479.0
2019-12-30 15:55:00,132.55,132.78,132.5,132.76,271838.0,103.5432,103.7229,103.5042,103.7073,271838.0
2019-12-31 09:30:00,132.53,133.23,132.4,133.17,120575.0,103.5276,104.0744,103.426,104.0275,120575.0
2019-12-31 09:35:00,133.12,133.26,132.86,133.17,43258.0,103.9885,104.0978,103.7854,104.0275,43258.0
2019-12-31 09:40:00,133.19,133.36,133.08,133.36,26727.0,104.0432,104.176,103.9572,104.176,26727.0
2019-12-31 09:45:00,133.4,133.49,133.25,133.46,30501.0,104.2072,104.2775,104.09,104.2541,30501.0
2019-12-31 09:50:00,133.45,133.75,133.41,133.62,39830.0,104.2463,104.4806,104.215,104.3791,39830.0
2019-12-31 09:55:00,133.6,133.64,133.5,133.56,20463.0,104.3634,104.3947,104.2853,104.3322,20463.0
2019-12-31 10:00:00,133.55,133.58,133.33,133.36,19134.0,104.3244,104.3478,104.1525,104.176,19134.0
2019-12-31 10:05:00,133.39,133.45,133.31,133.39,20713.0,104.1994,104.2463,104.1369,104.1994,20713.0
2019-12-31 10:10:00,133.39,133.39,133.23,133.25,17175.0,104.1994,104.1994,104.0744,104.09,17175.0
2019-12-31 10:15:00,133.25,133.31,133.19,133.21,18352.0,104.09,104.1369,104.0432,104.0588,18352.0
2019-12-31 10:20:00,133.22,133.27,133.16,133.23,16325.0,104.0666,104.1057,104.0197,104.0744,16325.0
2019-12-31 10:25:00,133.24,133.25,133.11,133.13,27604.0,104.0822,104.09,103.9807,103.9963,27604.0
2019-12-31 10:30:00,133.14,133.2,132.96,133.19,23728.0,104.0041,104.051,103.8635,104.0432,23728.0
2019-12-31 10:35:00,133.18,133.4,133.18,133.33,30545.0,104.0353,104.2072,104.0353,104.1525,30545.0
2019-12-31 10:40:00,133.31,133.34,133.21,133.26,14608.0,104.1369,104.1603,104.0588,104.0978,14608.0
2019-12-31 10:45:00,133.25,133.27,133.14,133.17,16570.0,104.09,104.1057,104.0041,104.0275,16570.0
2019-12-31 10:50:00,133.13,133.15,133.02,133.07,21495.0,103.9963,104.0119,103.9104,103.9494,21495.0
2019-12-31 10:55:00,133.08,133.14,132.99,133.08,25738.0,103.9572,104.0041,103.8869,103.9572,25738.0
2019-12-31 11:00:00,133.08,133.17,133.07,133.15,13760.0,103.9572,104.0275,103.9494,104.0119,13760.0
2019-12-31 11:05:00,133.15,133.23,133.13,133.17,16214.0,104.0119,104.0744,103.9963,104.0275,16214.0
2019-12-31 11:10:00,133.16,133.22,133.12,133.18,22801.0,104.0197,104.0666,103.9885,104.0353,22801.0
2019-12-31 11:15:00,133.18,133.25,133.16,133.25,20990.0,104.0353,104.09,104.0197,104.09,20990.0
2019-12-31 11:20:00,133.24,133.25,133.08,133.09,24198.0,104.0822,104.09,103.9572,103.965,24198.0
2019-12-31 11:25:00,133.09,133.09,133.0,133.05,23122.0,103.965,103.965,103.8947,103.9338,23122.0
2019-12-31 11:30:00,133.04,133.14,133.04,133.1,19124.0,103.926,104.0041,103.926,103.9729,19124.0
2019-12-31 11:35:00,133.09,133.14,133.07,133.11,27460.0,103.965,104.0041,103.9494,103.9807,27460.0
2019-12-31 11:40:00,133.11,133.28,133.1,133.28,24546.0,103.9807,104.1135,103.9729,104.1135,24546.0
2019-12-31 11:45:00,133.3,133.48,133.3,133.36,21218.0,104.1291,104.2697,104.1291,104.176,21218.0
2019-12-31 11:50:00,133.34,133.4,133.19,133.24,58088.0,104.1603,104.2072,104.0432,104.0822,58088.0
2019-12-31 11:55:00,133.22,133.33,133.22,133.24,26952.0,104.0666,104.1525,104.0666,104.0822,26952.0
2019-12-31 12:00:00,133.24,133.25,133.08,133.18,22676.0,104.0822,104.09,103.9572,104.0353,22676.0
2019-12-31 12:05:00,133.19,133.22,133.03,133.08,33627.0,104.0432,104.0666,103.9182,103.9572,33627.0
2019-12-31 12:10:00,133.09,133.11,132.95,132.95,22427.0,103.965,103.9807,103.8557,103.8557,22427.0
2019-12-31 12:15:00,132.96,133.03,132.94,132.98,21267.0,103.8635,103.9182,103.8479,103.8791,21267.0
2019-12-31 12:20:00,132.98,133.01,132.94,132.97,16704.0,103.8791,103.9025,103.8479,103.8713,16704.0
2019-12-31 12:25:00,132.96,133.06,132.93,133.05,23047.0,103.8635,103.9416,103.8401,103.9338,23047.0
2019-12-31 12:30:00,133.06,133.07,133.03,133.05,15390.0,103.9416,103.9494,103.9182,103.9338,15390.0
2019-12-31 12:35:00,133.04,133.14,133.02,133.12,15809.0,103.926,104.0041,103.9104,103.9885,15809.0
2019-12-31 12:40:00,133.12,133.13,133.09,133.1,22054.0,103.9885,103.9963,103.965,103.9729,22054.0
2019-12-31 12:45:00,133.08,133.1,132.96,132.98,19048.0,103.9572,103.9729,103.8635,103.8791,19048.0
2019-12-31 12:50:00,132.97,132.99,132.93,132.99,19536.0,103.8713,103.8869,103.8401,103.8869,19536.0
2019-12-31 12:55:00,132.99,133.04,132.95,133.0,15502.0,103.8869,103.926,103.8557,103.8947,15502.0
2019-12-31 13:00:00,133.02,133.09,133.01,133.03,12884.0,103.9104,103.965,103.9025,103.9182,12884.0
2019-12-31 13:05:00,133.03,133.09,133.02,133.08,16640.0,103.9182,103.965,103.9104,103.9572,16640.0
2019-12-31 13:10:00,133.08,133.11,133.05,133.11,10662.0,103.9572,103.9807,103.9338,103.9807,10662.0
2019-12-31 13:15:00,133.12,133.12,133.05,133.06,8647.0,103.9885,103.9885,103.9338,103.9416,8647.0
2019-12-31 13:20:00,133.07,133.12,133.07,133.11,8909.0,103.9494,103.9885,103.9494,103.9807,8909.0
2019-12-31 13:25:00,133.11,133.16,133.09,133.12,17901.0,103.9807,104.0197,103.965,103.9885,17901.0
2019-12-31 13:30:00,133.11,133.18,133.11,133.17,9030.0,103.9807,104.0353,103.9807,104.0275,9030.0
2019-12-31 13:35:00,133.17,133.25,133.16,133.23,15079.0,104.0275,104.09,104.0197,104.0744,15079.0
2019-12-31 13:40:00,133.23,133.25,133.17,133.17,8961.0,104.0744,104.09,104.0275,104.0275,8961.0
2019-12-31 13:45:00,133.16,133.19,133.15,133.18,12603.0,104.0197,104.0432,104.0119,104.0353,12603.0
2019-12-31 13:50:00,133.18,133.21,133.14,133.2,15216.0,104.0353,104.0588,104.0041,104.051,15216.0
2019-12-31 13:55:00,133.22,133.24,133.21,133.21,12961.0,104.0666,104.0822,104.0588,104.0588,12961.0
2019-12-31 14:00:00,133.21,133.23,133.11,133.13,12088.0,104.0588,104.0744,103.9807,103.9963,12088.0
2019-12-31 14:05:00,133.13,133.15,133.11,133.13,15329.0,103.9963,104.0119,103.9807,103.9963,15329.0
2019-12-31 14:10:00,133.14,133.17,133.06,133.08,14778.0,104.0041,104.0275,103.9416,103.9572,14778.0
2019-12-31 14:15:00,133.08,133.09,133.02,133.04,18505.0,103.9572,103.965,103.9104,103.926,18505.0
2019-12-31 14:20:00,133.04,133.06,133.01,133.02,21951.0,103.926,103.9416,103.9025,103.9104,21951.0
2019-12-31 14:25:00,133.01,133.04,132.91,132.92,36996.0,103.9025,103.926,103.8244,103.8322,36996.0
2019-12-31 14:30:00,132.92,133.06,132.91,133.05,19001.0,103.8322,103.9416,103.8244,103.9338,19001.0
2019-12-31 14:35:00,133.05,133.08,133.03,133.08,11965.0,103.9338,103.9572,103.9182,103.9572,11965.0
2019-12-31 14:40:00,133.08,133.19,133.07,133.19,29277.0,103.9572,104.0432,103.9494,104.0432,29277.0
2019-12-31 14:45:00,133.19,133.27,133.19,133.25,35847.0,104.0432,104.1057,104.0432,104.09,35847.0
2019-12-31 14:50:00,133.25,133.32,133.24,133.27,22074.0,104.09,104.1447,104.0822,104.1057,22074.0
2019-12-31 14:55:00,133.27,133.31,133.24,133.31,13157.0,104.1057,104.1369,104.0822,104.1369,13157.0
2019-12-31 15:00:00,133.3,133.38,133.3,133.37,25005.0,104.1291,104.1916,104.1291,104.1838,25005.0
2019-12-31 15:05:00,133.37,133.39,133.32,133.37,17331.0,104.1838,104.1994,104.1447,104.1838,17331.0
2019-12-31 15:10:00,133.38,133.44,133.34,133.4,22860.0,104.1916,104.2384,104.1603,104.2072,22860.0
2019-12-31 15:15:00,133.4,133.46,133.33,133.42,18238.0,104.2072,104.2541,104.1525,104.2228,18238.0
2019-12-31 15:20:00,133.42,133.49,133.42,133.48,24724.0,104.2228,104.2775,104.2228,104.2697,24724.0
2019-12-31 15:25:00,133.48,133.62,133.48,133.62,41363.0,104.2697,104.3791,104.2697,104.3791,41363.0
2019-12-31 15:30:00,133.61,133.71,133.6,133.71,33651.0,104.3712,104.4494,104.3634,104.4494,33651.0
2019-12-31 15:35:00,133.71,133.85,133.71,133.81,107271.0,104.4494,104.5587,104.4494,104.5275,107271.0
2019-12-31 15:40:00,133.81,133.85,133.79,133.81,48119.0,104.5275,104.5587,104.5119,104.5275,48119.0
2019-12-31 15:45:00,133.8,133.84,133.74,133.81,56262.0,104.5197,104.5509,104.4728,104.5275,56262.0
2019-12-31 15:50:00,133.82,133.97,133.77,133.94,125987.0,104.5353,104.6525,104.4962,104.629,125987.0
2019-12-31 15:55:00,133.94,134.12,133.89,134.02,310905.0,104.629,104.7696,104.59,104.6915,310905.0
2020-01-02 09:30:00,135.0,135.13,134.79,135.11,129031.0,105.4571,105.5586,105.293,105.543,129031.0
2020-01-02 09:35:00,135.1,135.36,134.96,135.36,49855.0,105.5352,105.7383,105.4258,105.7383,49855.0
2020-01-02 09:40:00,135.37,135.84,135.37,135.74,57951.0,105.7461,106.1132,105.7461,106.0351,57951.0
2020-01-02 09:45:00,135.76,135.92,135.65,135.67,55655.0,106.0507,106.1757,105.9648,105.9804,55655.0
2020-01-02 09:50:00,135.66,135.83,135.57,135.82,30488.0,105.9726,106.1054,105.9023,106.0976,30488.0
2020-01-02 09:55:00,135.81,135.89,135.75,135.81,32789.0,106.0898,106.1523,106.0429,106.0898,32789.0
2020-01-02 10:00:00,135.82,135.82,135.4,135.45,54292.0,106.0976,106.0976,105.7695,105.8086,54292.0
2020-01-02 10:05:00,135.46,135.72,135.41,135.71,31696.0,105.8164,106.0195,105.7773,106.0117,31696.0
2020-01-02 10:10:00,135.72,135.81,135.52,135.56,39056.0,106.0195,106.0898,105.8633,105.8945,39056.0
2020-01-02 10:15:00,135.55,135.6,135.36,135.54,54308.0,105.8867,105.9258,105.7383,105.8789,54308.0
2020-01-02 10:20:00,135.58,135.61,135.4,135.47,27776.0,105.9101,105.9336,105.7695,105.8242,27776.0
2020-01-02 10:25:00,135.47,135.48,135.32,135.42,28278.0,105.8242,105.832,105.707,105.7852,28278.0
2020-01-02 10:30:00,135.42,135.43,135.21,135.32,28901.0,105.7852,105.793,105.6211,105.707,28901.0
2020-01-02 10:35:00,135.31,135.31,135.07,135.07,47185.0,105.6992,105.6992,105.5117,105.5117,47185.0
2020-01-02 10:40:00,135.1,135.22,135.07,135.16,21718.0,105.5352,105.6289,105.5117,105.5821,21718.0
2020-01-02 10:45:00,135.23,135.27,135.1,135.27,26764.0,105.6367,105.668,105.5352,105.668,26764.0
2020-01-02 10:50:00,135.28,135.37,135.22,135.36,38651.0,105.6758,105.7461,105.6289,105.7383,38651.0
2020-01-02 10:55:00,135.35,135.48,135.34,135.44,22218.0,105.7305,105.832,105.7227,105.8008,22218.0
2020-01-02 11:00:00,135.44,135.47,135.35,135.38,21988.0,105.8008,105.8242,105.7305,105.7539,21988.0
2020-01-02 11:05:00,135.38,135.48,135.36,135.41,22662.0,105.7539,105.832,105.7383,105.7773,22662.0
2020-01-02 11:10:00,135.38,135.42,135.25,135.28,15551.0,105.7539,105.7852,105.6524,105.6758,15551.0
2020-01-02 11:15:00,135.29,135.3,135.06,135.08,21278.0,105.6836,105.6914,105.5039,105.5196,21278.0
2020-01-02 11:20:00,135.1,135.29,135.05,135.25,18770.0,105.5352,105.6836,105.4961,105.6524,18770.0
2020-01-02 11:25:00,135.25,135.26,135.15,135.2,14132.0,105.6524,105.6602,105.5742,105.6133,14132.0
2020-01-02 11:30:00,135.19,135.19,134.88,134.92,46029.0,105.6055,105.6055,105.3633,105.3946,46029.0
2020-01-02 11:35:00,134.89,134.91,134.8,134.86,27915.0,105.3711,105.3868,105.3008,105.3477,27915.0
2020-01-02 11:40:00,134.86,134.9,134.77,134.89,19822.0,105.3477,105.3789,105.2774,105.3711,19822.0
2020-01-02 11:45:00,134.89,134.98,134.88,134.93,15113.0,105.3711,105.4414,105.3633,105.4024,15113.0
2020-01-02 11:50:00,134.95,135.07,134.94,135.04,22461.0,105.418,105.5117,105.4102,105.4883,22461.0
2020-01-02 11:55:00,135.03,135.03,134.91,135.03,20317.0,105.4805,105.4805,105.3868,105.4805,20317.0
2020-01-02 12:00:00,135.03,135.07,134.95,135.01,15799.0,105.4805,105.5117,105.418,105.4649,15799.0
2020-01-02 12:05:00,135.01,135.05,134.98,134.99,14958.0,105.4649,105.4961,105.4414,105.4493,14958.0
2020-01-02 12:10:00,134.97,134.97,134.93,134.93,10372.0,105.4336,105.4336,105.4024,105.4024,10372.0
2020-01-02 12:15:00,134.94,134.95,134.86,134.9,29813.0,105.4102,105.418,105.3477,105.3789,29813.0
2020-01-02 12:20:00,134.9,135.12,134.87,135.07,15068.0,105.3789,105.5508,105.3555,105.5117,15068.0
2020-01-02 12:25:00,135.08,135.13,135.04,135.08,14984.0,105.5196,105.5586,105.4883,105.5196,14984.0
2020-01-02 12:30:00,135.08,135.13,135.06,135.08,12034.0,105.5196,105.5586,105.5039,105.5196,12034.0
2020-01-02 12:35:00,135.08,135.13,135.05,135.07,13758.0,105.5196,105.5586,105.4961,105.5117,13758.0
2020-01-02 12:40:00,135.08,135.11,135.01,135.03,11321.0,105.5196,105.543,105.4649,105.4805,11321.0
2020-01-02 12:45:00,135.03,135.05,135.01,135.03,12867.0,105.4805,105.4961,105.4649,105.4805,12867.0
2020-01-02 12:50:00,135.03,135.08,134.95,135.05,15573.0,105.4805,105.5196,105.418,105.4961,15573.0
2020-01-02 12:55:00,135.05,135.05,134.92,134.99,17117.0,105.4961,105.4961,105.3946,105.4493,17117.0
2020-01-02 13:00:00,134.98,135.0,134.89,134.94,14520.0,105.4414,105.4571,105.3711,105.4102,14520.0
2020-01-02 13:05:00,134.94,134.96,134.89,134.91,9719.0,105.4102,105.4258,105.3711,105.3868,9719.0
2020-01-02 13:10:00,134.9,134.92,134.86,134.89,13375.0,105.3789,105.3946,105.3477,105.3711,13375.0
2020-01-02 13:15:00,134.88,134.92,134.88,134.92,9243.0,105.3633,105.3946,105.3633,105.3946,9243.0
2020-01-02 13:20:00,134.92,134.99,134.9,134.99,12832.0,105.3946,105.4493,105.3789,105.4493,12832.0
2020-01-02 13:25:00,134.97,134.98,134.83,134.92,14100.0,105.4336,105.4414,105.3243,105.3946,14100.0
2020-01-02 13:30:00,134.91,134.93,134.84,134.86,17290.0,105.3868,105.4024,105.3321,105.3477,17290.0
2020-01-02 13:35:00,134.87,134.89,134.83,134.86,9166.0,105.3555,105.3711,105.3243,105.3477,9166.0
2020-01-02 13:40:00,134.86,134.9,134.82,134.84,8878.0,105.3477,105.3789,105.3165,105.3321,8878.0
2020-01-02 13:45:00,134.84,134.95,134.84,134.88,15819.0,105.3321,105.418,105.3321,105.3633,15819.0
2020-01-02 13:50:00,134.9,134.91,134.84,134.85,5720.0,105.3789,105.3868,105.3321,105.3399,5720.0
2020-01-02 13:55:00,134.83,134.92,134.83,134.88,11919.0,105.3243,105.3946,105.3243,105.3633,11919.0
2020-01-02 14:00:00,134.89,134.92,134.88,134.89,10083.0,105.3711,105.3946,105.3633,105.3711,10083.0
2020-01-02 14:05:00,134.9,134.92,134.87,134.88,16282.0,105.3789,105.3946,105.3555,105.3633,16282.0
2020-01-02 14:10:00,134.89,134.93,134.86,134.92,10504.0,105.3711,105.4024,105.3477,105.3946,10504.0
2020-01-02 14:15:00,134.92,134.95,134.87,134.93,22806.0,105.3946,105.418,105.3555,105.4024,22806.0
2020-01-02 14:20:00,134.94,135.06,134.94,135.02,16807.0,105.4102,105.5039,105.4102,105.4727,16807.0
2020-01-02 14:25:00,135.01,135.03,134.85,134.9,21077.0,105.4649,105.4805,105.3399,105.3789,21077.0
2020-01-02 14:30:00,134.92,134.93,134.86,134.92,11217.0,105.3946,105.4024,105.3477,105.3946,11217.0
2020-01-02 14:35:00,134.92,134.97,134.87,134.88,23991.0,105.3946,105.4336,105.3555,105.3633,23991.0
2020-01-02 14:40:00,134.88,135.01,134.87,135.0,22061.0,105.3633,105.4649,105.3555,105.4571,22061.0
2020-01-02 14:45:00,135.0,135.06,134.95,135.05,18375.0,105.4571,105.5039,105.418,105.4961,18375.0
2020-01-02 14:50:00,135.05,135.08,135.01,135.07,22236.0,105.4961,105.5196,105.4649,105.5117,22236.0
2020-01-02 14:55:00,135.07,135.11,135.0,135.05,14485.0,105.5117,105.543,105.4571,105.4961,14485.0
2020-01-02 15:00:00,135.04,135.1,135.04,135.07,13858.0,105.4883,105.5352,105.4883,105.5117,13858.0
2020-01-02 15:05:00,135.06,135.11,135.04,135.06,18404.0,105.5039,105.543,105.4883,105.5039,18404.0
2020-01-02 15:10:00,135.08,135.14,135.07,135.13,24752.0,105.5196,105.5664,105.5117,105.5586,24752.0
2020-01-02 15:15:00,135.13,135.14,135.06,135.09,15963.0,105.5586,105.5664,105.5039,105.5274,15963.0
2020-01-02 15:20:00,135.09,135.16,135.07,135.11,23726.0,105.5274,105.5821,105.5117,105.543,23726.0
2020-01-02 15:25:00,135.11,135.18,135.1,135.15,13839.0,105.543,105.5977,105.5352,105.5742,13839.0
2020-01-02 15:30:00,135.15,135.25,135.14,135.24,22141.0,105.5742,105.6524,105.5664,105.6445,22141.0
2020-01-02 15:35:00,135.24,135.28,135.23,135.25,25861.0,105.6445,105.6758,105.6367,105.6524,25861.0
2020-01-02 15:40:00,135.27,135.29,135.21,135.26,27726.0,105.668,105.6836,105.6211,105.6602,27726.0
2020-01-02 15:45:00,135.27,135.35,135.25,135.34,32924.0,105.668,105.7305,105.6524,105.7227,32924.0
2020-01-02 15:50:00,135.34,135.58,135.34,135.56,66526.0,105.7227,105.9101,105.7227,105.8945,66526.0
2020-01-02 15:55:00,135.56,135.56,135.35,135.46,204689.0,105.8945,105.8945,105.7305,105.8164,204689.0
2020-01-03 09:30:00,133.57,134.65,133.56,134.54,145064.0,104.34,105.1837,104.3322,105.0977,145064.0
2020-01-03 09:35:00,134.48,134.7,134.29,134.42,29798.0,105.0509,105.2227,104.9024,105.004,29798.0
2020-01-03 09:40:00,134.44,134.86,134.38,134.69,20826.0,105.0196,105.3477,104.9727,105.2149,20826.0
2020-01-03 09:45:00,134.69,134.82,134.64,134.81,24136.0,105.2149,105.3165,105.1758,105.3086,24136.0
2020-01-03 09:50:00,134.8,134.81,134.32,134.38,21393.0,105.3008,105.3086,104.9259,104.9727,21393.0
2020-01-03 09:55:00,134.39,134.53,134.3,134.53,23782.0,104.9806,105.0899,104.9103,105.0899,23782.0
2020-01-03 10:00:00,134.5,134.5,133.96,133.98,35406.0,105.0665,105.0665,104.6447,104.6603,35406.0
2020-01-03 10:05:00,133.97,134.24,133.97,134.2,17444.0,104.6525,104.8634,104.6525,104.8321,17444.0
2020-01-03 10:10:00,134.18,134.51,134.11,134.35,22030.0,104.8165,105.0743,104.7618,104.9493,22030.0
2020-01-03 10:15:00,134.33,134.44,134.3,134.41,11198.0,104.9337,105.0196,104.9103,104.9962,11198.0
2020-01-03 10:20:00,134.39,134.4,134.21,134.26,10931.0,104.9806,104.9884,104.8399,104.879,10931.0
2020-01-03 10:25:00,134.27,134.32,134.16,134.32,11246.0,104.8868,104.9259,104.8009,104.9259,11246.0
2020-01-03 10:30:00,134.3,134.42,134.18,134.4,15340.0,104.9103,105.004,104.8165,104.9884,15340.0
2020-01-03 10:35:00,134.39,134.58,134.37,134.44,13325.0,104.9806,105.129,104.9649,105.0196,13325.0
2020-01-03 10:40:00,134.46,134.6,134.42,134.54,11980.0,105.0352,105.1446,105.004,105.0977,11980.0
2020-01-03 10:45:00,134.55,134.66,134.53,134.53,15942.0,105.1055,105.1915,105.0899,105.0899,15942.0
2020-01-03 10:50:00,134.53,134.56,134.41,134.41,13160.0,105.0899,105.1134,104.9962,104.9962,13160.0
2020-01-03 10:55:00,134.42,134.46,134.36,134.39,16342.0,105.004,105.0352,104.9571,104.9806,16342.0
2020-01-03 11:00:00,134.41,134.41,134.18,134.19,20555.0,104.9962,104.9962,104.8165,104.8243,20555.0
2020-01-03 11:05:00,134.2,134.24,134.08,134.09,10686.0,104.8321,104.8634,104.7384,104.7462,10686.0
2020-01-03 11:10:00,134.1,134.28,134.02,134.24,13044.0,104.754,104.8946,104.6915,104.8634,13044.0
2020-01-03 11:15:00,134.26,134.41,134.16,134.35,17331.0,104.879,104.9962,104.8009,104.9493,17331.0
2020-01-03 11:20:00,134.32,134.47,134.32,134.42,8777.0,104.9259,105.043,104.9259,105.004,8777.0
2020-01-03 11:25:00,134.45,134.52,134.41,134.45,18344.0,105.0274,105.0821,104.9962,105.0274,18344.0
2020-01-03 11:30:00,134.44,134.53,134.41,134.53,16464.0,105.0196,105.0899,104.9962,105.0899,16464.0
2020-01-03 11:35:00,134.53,134.53,134.38,134.38,4526.0,105.0899,105.0899,104.9727,104.9727,4526.0
2020-01-03 11:40:00,134.39,134.41,134.33,134.4,9720.0,104.9806,104.9962,104.9337,104.9884,9720.0
2020-01-03 11:45:00,134.4,134.45,134.33,134.33,10456.0,104.9884,105.0274,104.9337,104.9337,10456.0
2020-01-03 11:50:00,134.37,134.43,134.31,134.42,14872.0,104.9649,105.0118,104.9181,105.004,14872.0
2020-01-03 11:55:00,134.42,134.43,134.35,134.4,14112.0,105.004,105.0118,104.9493,104.9884,14112.0
2020-01-03 12:00:00,134.38,134.5,134.37,134.49,9721.0,104.9727,105.0665,104.9649,105.0587,9721.0
2020-01-03 12:05:00,134.5,134.56,134.44,134.46,12460.0,105.0665,105.1134,105.0196,105.0352,12460.0
2020-01-03 12:10:00,134.47,134.49,134.39,134.4,12239.0,105.043,105.0587,104.9806,104.9884,12239.0
2020-01-03 12:15:00,134.38,134.42,134.37,134.38,11303.0,104.9727,105.004,104.9649,104.9727,11303.0
2020-01-03 12:20:00,134.4,134.43,134.36,134.38,8487.0,104.9884,105.0118,104.9571,104.9727,8487.0
2020-01-03 12:25:00,134.39,134.44,134.36,134.41,13872.0,104.9806,105.0196,104.9571,104.9962,13872.0
2020-01-03 12:30:00,134.41,134.52,134.38,134.49,11808.0,104.9962,105.0821,104.9727,105.0587,11808.0
2020-01-03 12:35:00,134.51,134.53,134.46,134.5,9386.0,105.0743,105.0899,105.0352,105.0665,9386.0
2020-01-03 12:40:00,134.5,134.55,134.48,134.51,8656.0,105.0665,105.1055,105.0509,105.0743,8656.0
2020-01-03 12:45:00,134.51,134.54,134.47,134.48,8001.0,105.0743,105.0977,105.043,105.0509,8001.0
2020-01-03 12:50:00,134.49,134.52,134.41,134.43,12016.0,105.0587,105.0821,104.9962,105.0118,12016.0
2020-01-03 12:55:00,134.43,134.45,134.37,134.44,6695.0,105.0118,105.0274,104.9649,105.0196,6695.0
2020-01-03 13:00:00,134.43,134.5,134.42,134.46,7514.0,105.0118,105.0665,105.004,105.0352,7514.0
2020-01-03 13:05:00,134.47,134.58,134.47,134.54,10507.0,105.043,105.129,105.043,105.0977,10507.0
2020-01-03 13:10:00,134.51,134.58,134.51,134.52,6895.0,105.0743,105.129,105.0743,105.0821,6895.0
2020-01-03 13:15:00,134.52,134.53,134.44,134.48,9167.0,105.0821,105.0899,105.0196,105.0509,9167.0
2020-01-03 13:20:00,134.46,134.55,134.46,134.53,14620.0,105.0352,105.1055,105.0352,105.0899,14620.0
2020-01-03 13:25:00,134.54,134.65,134.54,134.63,12404.0,105.0977,105.1837,105.0977,105.168,12404.0
2020-01-03 13:30:00,134.64,134.64,134.5,134.51,11042.0,105.1758,105.1758,105.0665,105.0743,11042.0
2020-01-03 13:35:00,134.5,134.5,134.19,134.35,26687.0,105.0665,105.0665,104.8243,104.9493,26687.0
2020-01-03 13:40:00,134.42,134.44,134.32,134.38,11782.0,105.004,105.0196,104.9259,104.9727,11782.0
2020-01-03 13:45:00,134.38,134.45,134.32,134.44,10844.0,104.9727,105.0274,104.9259,105.0196,10844.0
2020-01-03 13:50:00,134.41,134.47,134.38,134.4,10267.0,104.9962,105.043,104.9727,104.9884,10267.0
2020-01-03 13:55:00,134.38,134.44,134.35,134.38,9285.0,104.9727,105.0196,104.9493,104.9727,9285.0
2020-01-03 14:00:00,134.4,134.45,134.25,134.31,22577.0,104.9884,105.0274,104.8712,104.9181,22577.0
2020-01-03 14:05:00,134.31,134.35,134.24,134.26,8446.0,104.9181,104.9493,104.8634,104.879,8446.0
2020-01-03 14:10:00,134.26,134.32,134.21,134.23,8445.0,104.879,104.9259,104.8399,104.8556,8445.0
2020-01-03 14:15:00,134.22,134.33,134.2,134.33,7157.0,104.8478,104.9337,104.8321,104.9337,7157.0
2020-01-03 14:20:00,134.31,134.35,134.29,134.34,12397.0,104.9181,104.9493,104.9024,104.9415,12397.0
2020-01-03 14:25:00,134.37,134.37,134.3,134.34,15947.0,104.9649,104.9649,104.9103,104.9415,15947.0
2020-01-03 14:30:00,134.34,134.36,134.31,134.33,16519.0,104.9415,104.9571,104.9181,104.9337,16519.0
2020-01-03 14:35:00,134.34,134.45,134.33,134.44,9390.0,104.9415,105.0274,104.9337,105.0196,9390.0
2020-01-03 14:40:00,134.43,134.55,134.43,134.52,12099.0,105.0118,105.1055,105.0118,105.0821,12099.0
2020-01-03 14:45:00,134.51,134.51,134.41,134.46,13205.0,105.0743,105.0743,104.9962,105.0352,13205.0
2020-01-03 14:50:00,134.46,134.53,134.44,134.5,9456.0,105.0352,105.0899,105.0196,105.0665,9456.0
2020-01-03 14:55:00,134.51,134.55,134.49,134.49,12728.0,105.0743,105.1055,105.0587,105.0587,12728.0
2020-01-03 15:00:00,134.51,134.66,134.47,134.63,16382.0,105.0743,105.1915,105.043,105.168,16382.0
2020-01-03 15:05:00,134.65,134.66,134.59,134.63,13900.0,105.1837,105.1915,105.1368,105.168,13900.0
2020-01-03 15:10:00,134.62,134.64,134.57,134.63,12054.0,105.1602,105.1758,105.1212,105.168,12054.0
2020-01-03 15:15:00,134.62,134.64,134.46,134.49,14005.0,105.1602,105.1758,105.0352,105.0587,14005.0
2020-01-03 15:20:00,134.49,134.52,134.37,134.42,21214.0,105.0587,105.0821,104.9649,105.004,21214.0
2020-01-03 15:25:00,134.41,134.46,134.35,134.37,19345.0,104.9962,105.0352,104.9493,104.9649,19345.0
2020-01-03 15:30:00,134.36,134.38,134.23,134.24,18181.0,104.9571,104.9727,104.8556,104.8634,18181.0
2020-01-03 15:35:00,134.24,134.3,134.21,134.22,17371.0,104.8634,104.9103,104.8399,104.8478,17371.0
2020-01-03 15:40:00,134.21,134.31,134.18,134.29,13430.0,104.8399,104.9181,104.8165,104.9024,13430.0
2020-01-03 15:45:00,134.28,134.34,134.2,134.31,30545.0,104.8946,104.9415,104.8321,104.9181,30545.0
2020-01-03 15:50:00,134.3,134.45,134.25,134.38,34463.0,104.9103,105.0274,104.8712,104.9727,34463.0
2020-01-03 15:55:00,134.35,134.47,134.32,134.32,135204.0,104.9493,105.043,104.9259,104.9259,135204.0
2020-01-06 09:30:00,133.42,133.73,133.2,133.61,136986.0,104.2228,104.465,104.051,104.3712,136986.0
2020-01-06 09:35:00,133.58,133.68,133.31,133.38,25121.0,104.3478,104.4259,104.1369,104.1916,25121.0
2020-01-06 09:40:00,133.35,133.67,133.27,133.57,37618.0,104.1681,104.4181,104.1057,104.34,37618.0
2020-01-06 09:45:00,133.57,133.59,133.4,133.58,17188.0,104.34,104.3556,104.2072,104.3478,17188.0
2020-01-06 09:50:00,133.56,133.7,133.49,133.49,15312.0,104.3322,104.4416,104.2775,104.2775,15312.0
2020-01-06 09:55:00,133.48,133.64,133.4,133.52,21905.0,104.2697,104.3947,104.2072,104.3009,21905.0
2020-01-06 10:00:00,133.52,133.56,133.42,133.52,24350.0,104.3009,104.3322,104.2228,104.3009,24350.0
2020-01-06 10:05:00,133.51,133.55,133.41,133.47,17459.0,104.2931,104.3244,104.215,104.2619,17459.0
2020-01-06 10:10:00,133.49,133.59,133.48,133.51,19774.0,104.2775,104.3556,104.2697,104.2931,19774.0
2020-01-06 10:15:00,133.53,133.64,133.47,133.59,19606.0,104.3088,104.3947,104.2619,104.3556,19606.0
2020-01-06 10:20:00,133.62,133.74,133.58,133.71,28575.0,104.3791,104.4728,104.3478,104.4494,28575.0
2020-01-06 10:25:00,133.71,133.89,133.7,133.89,22465.0,104.4494,104.59,104.4416,104.59,22465.0
2020-01-06 10:30:00,133.88,133.88,133.73,133.78,20721.0,104.5822,104.5822,104.465,104.504,20721.0
2020-01-06 10:35:00,133.76,133.81,133.73,133.74,12126.0,104.4884,104.5275,104.465,104.4728,12126.0
2020-01-06 10:40:00,133.77,133.96,133.75,133.94,15053.0,104.4962,104.6447,104.4806,104.629,15053.0
2020-01-06 10:45:00,133.95,133.99,133.87,133.98,20305.0,104.6368,104.6681,104.5743,104.6603,20305.0
2020-01-06 10:50:00,133.98,133.98,133.9,133.9,20673.0,104.6603,104.6603,104.5978,104.5978,20673.0
2020-01-06 10:55:00,133.91,133.97,133.84,133.88,11053.0,104.6056,104.6525,104.5509,104.5822,11053.0
2020-01-06 11:00:00,133.9,133.92,133.84,133.88,9701.0,104.5978,104.6134,104.5509,104.5822,9701.0
2020-01-06 11:05:00,133.86,133.94,133.86,133.91,13510.0,104.5665,104.629,104.5665,104.6056,13510.0
2020-01-06 11:10:00,133.94,134.22,133.9,134.17,41845.0,104.629,104.8478,104.5978,104.8087,41845.0
2020-01-06 11:15:00,134.17,134.24,134.08,134.2,42942.0,104.8087,104.8634,104.7384,104.8321,42942.0
2020-01-06 11:20:00,134.2,134.22,134.06,134.12,24265.0,104.8321,104.8478,104.7228,104.7696,24265.0
2020-01-06 11:25:00,134.1,134.14,134.07,134.08,9690.0,104.754,104.7853,104.7306,104.7384,9690.0
2020-01-06 11:30:00,134.1,134.19,134.1,134.12,10228.0,104.754,104.8243,104.754,104.7696,10228.0
2020-01-06 11:35:00,134.13,134.15,134.08,134.09,10292.0,104.7775,104.7931,104.7384,104.7462,10292.0
2020-01-06 11:40:00,134.11,134.15,134.08,134.14,10435.0,104.7618,104.7931,104.7384,104.7853,10435.0
2020-01-06 11:45:00,134.12,134.2,134.11,134.15,12550.0,104.7696,104.8321,104.7618,104.7931,12550.0
2020-01-06 11:50:00,134.16,134.18,134.09,134.11,12067.0,104.8009,104.8165,104.7462,104.7618,12067.0
2020-01-06 11:55:00,134.12,134.13,134.02,134.03,11232.0,104.7696,104.7775,104.6915,104.6993,11232.0
2020-01-06 12:00:00,134.03,134.07,134.01,134.03,7228.0,104.6993,104.7306,104.6837,104.6993,7228.0
2020-01-06 12:05:00,134.02,134.11,134.02,134.11,10314.0,104.6915,104.7618,104.6915,104.7618,10314.0
2020-01-06 12:10:00,134.12,134.17,134.07,134.07,11015.0,104.7696,104.8087,104.7306,104.7306,11015.0
2020-01-06 12:15:00,134.06,134.1,134.03,134.04,8015.0,104.7228,104.754,104.6993,104.7071,8015.0
2020-01-06 12:20:00,134.06,134.06,133.92,133.95,27316.0,104.7228,104.7228,104.6134,104.6368,27316.0
2020-01-06 12:25:00,133.94,133.95,133.85,133.87,9005.0,104.629,104.6368,104.5587,104.5743,9005.0
2020-01-06 12:30:00,133.88,133.88,133.8,133.82,15798.0,104.5822,104.5822,104.5197,104.5353,15798.0
2020-01-06 12:35:00,133.83,133.84,133.7,133.7,26461.0,104.5431,104.5509,104.4416,104.4416,26461.0
2020-01-06 12:40:00,133.71,133.76,133.69,133.73,14729.0,104.4494,104.4884,104.4337,104.465,14729.0
2020-01-06 12:45:00,133.74,133.79,133.67,133.67,15567.0,104.4728,104.5119,104.4181,104.4181,15567.0
2020-01-06 12:50:00,133.68,133.7,133.62,133.65,9803.0,104.4259,104.4416,104.3791,104.4025,9803.0
2020-01-06 12:55:00,133.64,133.67,133.62,133.65,7542.0,104.3947,104.4181,104.3791,104.4025,7542.0
2020-01-06 13:00:00,133.62,133.69,133.61,133.65,8381.0,104.3791,104.4337,104.3712,104.4025,8381.0
2020-01-06 13:05:00,133.66,133.73,133.61,133.62,23476.0,104.4103,104.465,104.3712,104.3791,23476.0
2020-01-06 13:10:00,133.62,133.68,133.6,133.67,13932.0,104.3791,104.4259,104.3634,104.4181,13932.0
2020-01-06 13:15:00,133.68,133.71,133.65,133.66,17085.0,104.4259,104.4494,104.4025,104.4103,17085.0
2020-01-06 13:20:00,133.65,133.68,133.63,133.65,7432.0,104.4025,104.4259,104.3869,104.4025,7432.0
2020-01-06 13:25:00,133.66,133.68,133.63,133.67,13532.0,104.4103,104.4259,104.3869,104.4181,13532.0
2020-01-06 13:30:00,133.67,133.68,133.62,133.66,8102.0,104.4181,104.4259,104.3791,104.4103,8102.0
2020-01-06 13:35:00,133.65,133.68,133.63,133.65,13538.0,104.4025,104.4259,104.3869,104.4025,13538.0
2020-01-06 13:40:00,133.63,133.64,133.6,133.63,12961.0,104.3869,104.3947,104.3634,104.3869,12961.0
2020-01-06 13:45:00,133.64,133.7,133.63,133.68,21464.0,104.3947,104.4416,104.3869,104.4259,21464.0
2020-01-06 13:50:00,133.69,133.73,133.65,133.68,17922.0,104.4337,104.465,104.4025,104.4259,17922.0
2020-01-06 13:55:00,133.68,133.72,133.62,133.66,14281.0,104.4259,104.4572,104.3791,104.4103,14281.0
2020-01-06 14:00:00,133.65,133.71,133.62,133.69,15246.0,104.4025,104.4494,104.3791,104.4337,15246.0
2020-01-06 14:05:00,133.68,133.71,133.66,133.7,10553.0,104.4259,104.4494,104.4103,104.4416,10553.0
2020-01-06 14:10:00,133.7,133.79,133.67,133.77,8577.0,104.4416,104.5119,104.4181,104.4962,8577.0
2020-01-06 14:15:00,133.8,133.99,133.77,133.96,13628.0,104.5197,104.6681,104.4962,104.6447,13628.0
2020-01-06 14:20:00,133.95,133.95,133.84,133.87,19415.0,104.6368,104.6368,104.5509,104.5743,19415.0
2020-01-06 14:25:00,133.89,133.92,133.85,133.87,6533.0,104.59,104.6134,104.5587,104.5743,6533.0
2020-01-06 14:30:00,133.87,133.87,133.8,133.83,9578.0,104.5743,104.5743,104.5197,104.5431,9578.0
2020-01-06 14:35:00,133.82,133.84,133.75,133.77,13919.0,104.5353,104.5509,104.4806,104.4962,13919.0
2020-01-06 14:40:00,133.78,133.82,133.75,133.81,11764.0,104.504,104.5353,104.4806,104.5275,11764.0
2020-01-06 14:45:00,133.8,133.82,133.78,133.78,11340.0,104.5197,104.5353,104.504,104.504,11340.0
2020-01-06 14:50:00,133.79,133.84,133.78,133.83,11110.0,104.5119,104.5509,104.504,104.5431,11110.0
2020-01-06 14:55:00,133.84,133.85,133.79,133.82,13614.0,104.5509,104.5587,104.5119,104.5353,13614.0
2020-01-06 15:00:00,133.83,133.88,133.81,133.85,17059.0,104.5431,104.5822,104.5275,104.5587,17059.0
2020-01-06 15:05:00,133.85,133.85,133.8,133.81,11943.0,104.5587,104.5587,104.5197,104.5275,11943.0
2020-01-06 15:10:00,133.81,133.92,133.81,133.9,15116.0,104.5275,104.6134,104.5275,104.5978,15116.0
2020-01-06 15:15:00,133.9,133.98,133.89,133.92,19625.0,104.5978,104.6603,104.59,104.6134,19625.0
2020-01-06 15:20:00,133.92,134.01,133.92,133.99,16192.0,104.6134,104.6837,104.6134,104.6681,16192.0
2020-01-06 15:25:00,133.99,134.02,133.93,133.97,14411.0,104.6681,104.6915,104.6212,104.6525,14411.0
2020-01-06 15:30:00,133.97,133.97,133.79,133.81,38116.0,104.6525,104.6525,104.5119,104.5275,38116.0
2020-01-06 15:35:00,133.83,133.88,133.8,133.87,22212.0,104.5431,104.5822,104.5197,104.5743,22212.0
2020-01-06 15:40:00,133.87,133.88,133.79,133.83,25328.0,104.5743,104.5822,104.5119,104.5431,25328.0
2020-01-06 15:45:00,133.83,133.87,133.8,133.82,39632.0,104.5431,104.5743,104.5197,104.5353,39632.0
2020-01-06 15:50:00,133.84,134.02,133.83,133.97,76907.0,104.5509,104.6915,104.5431,104.6525,76907.0
2020-01-06 15:55:00,133.97,134.12,133.94,134.08,102409.0,104.6525,104.7696,104.629,104.7384,102409.0
2020-01-07 09:30:00,133.69,134.31,133.4,133.94,115080.0,104.4337,104.9181,104.2072,104.629,115080.0
2020-01-07 09:35:00,133.94,134.25,133.91,134.01,20825.0,104.629,104.8712,104.6056,104.6837,20825.0
2020-01-07 09:40:00,134.01,134.06,133.84,134.02,18255.0,104.6837,104.7228,104.5509,104.6915,18255.0
2020-01-07 09:45:00,134.0,134.17,133.91,134.06,19774.0,104.6759,104.8087,104.6056,104.7228,19774.0
2020-01-07 09:50:00,134.06,134.35,134.02,134.33,24258.0,104.7228,104.9493,104.6915,104.9337,24258.0
2020-01-07 09:55:00,134.31,134.36,134.22,134.25,24509.0,104.9181,104.9571,104.8478,104.8712,24509.0
2020-01-07 10:00:00,134.33,134.46,134.24,134.3,24696.0,104.9337,105.0352,104.8634,104.9103,24696.0
2020-01-07 10:05:00,134.32,134.41,134.24,134.24,22347.0,104.9259,104.9962,104.8634,104.8634,22347.0
2020-01-07 10:10:00,134.23,134.31,134.17,134.3,17406.0,104.8556,104.9181,104.8087,104.9103,17406.0
2020-01-07 10:15:00,134.29,134.4,134.23,134.4,11695.0,104.9024,104.9884,104.8556,104.9884,11695.0
2020-01-07 10:20:00,134.37,134.44,134.33,134.38,17788.0,104.9649,105.0196,104.9337,104.9727,17788.0
2020-01-07 10:25:00,134.37,134.57,134.34,134.56,23100.0,104.9649,105.1212,104.9415,105.1134,23100.0
2020-01-07 10:30:00,134.59,134.7,134.4,134.47,49940.0,105.1368,105.2227,104.9884,105.043,49940.0
2020-01-07 10:35:00,134.47,134.52,134.38,134.51,16084.0,105.043,105.0821,104.9727,105.0743,16084.0
2020-01-07 10:40:00,134.5,134.58,134.47,134.55,15967.0,105.0665,105.129,105.043,105.1055,15967.0
2020-01-07 10:45:00,134.56,134.65,134.54,134.59,14365.0,105.1134,105.1837,105.0977,105.1368,14365.0
2020-01-07 10:50:00,134.59,134.61,134.49,134.5,18068.0,105.1368,105.1524,105.0587,105.0665,18068.0
2020-01-07 10:55:00,134.5,134.71,134.48,134.7,31157.0,105.0665,105.2305,105.0509,105.2227,31157.0
2020-01-07 11:00:00,134.7,134.83,134.64,134.78,15461.0,105.2227,105.3243,105.1758,105.2852,15461.0
2020-01-07 11:05:00,134.79,134.84,134.75,134.76,15581.0,105.293,105.3321,105.2618,105.2696,15581.0
2020-01-07 11:10:00,134.78,134.83,134.74,134.74,11707.0,105.2852,105.3243,105.254,105.254,11707.0
2020-01-07 11:15:00,134.75,134.96,134.74,134.84,43727.0,105.2618,105.4258,105.254,105.3321,43727.0
2020-01-07 11:20:00,134.84,134.92,134.73,134.88,35821.0,105.3321,105.3946,105.2462,105.3633,35821.0
2020-01-07 11:25:00,134.88,134.94,134.75,134.79,16339.0,105.3633,105.4102,105.2618,105.293,16339.0
2020-01-07 11:30:00,134.8,134.8,134.52,134.53,28407.0,105.3008,105.3008,105.0821,105.0899,28407.0
2020-01-07 11:35:00,134.53,134.6,134.47,134.47,12069.0,105.0899,105.1446,105.043,105.043,12069.0
2020-01-07 11:40:00,134.5,134.53,134.44,134.44,9184.0,105.0665,105.0899,105.0196,105.0196,9184.0
2020-01-07 11:45:00,134.43,134.48,134.33,134.33,14451.0,105.0118,105.0509,104.9337,104.9337,14451.0
2020-01-07 11:50:00,134.34,134.36,134.25,134.26,14982.0,104.9415,104.9571,104.8712,104.879,14982.0
2020-01-07 11:55:00,134.25,134.37,134.24,134.36,12673.0,104.8712,104.9649,104.8634,104.9571,12673.0
2020-01-07 12:00:00,134.37,134.37,134.12,134.14,15633.0,104.9649,104.9649,104.7696,104.7853,15633.0
2020-01-07 12:05:00,134.15,134.15,134.04,134.05,14321.0,104.7931,104.7931,104.7071,104.715,14321.0
2020-01-07 12:10:00,134.04,134.1,134.0,134.1,19651.0,104.7071,104.754,104.6759,104.754,19651.0
2020-01-07 12:15:00,134.12,134.2,134.09,134.1,12817.0,104.7696,104.8321,104.7462,104.754,12817.0
2020-01-07 12:20:00,134.1,134.2,134.1,134.14,16740.0,104.754,104.8321,104.754,104.7853,16740.0
2020-01-07 12:25:00,134.14,134.14,134.04,134.1,12428.0,104.7853,104.7853,104.7071,104.754,12428.0
2020-01-07 12:30:00,134.09,134.1,134.01,134.05,10365.0,104.7462,104.754,104.6837,104.715,10365.0
2020-01-07 12:35:00,134.03,134.07,133.97,134.03,12771.0,104.6993,104.7306,104.6525,104.6993,12771.0
2020-01-07 12:40:00,134.03,134.07,134.0,134.05,22325.0,104.6993,104.7306,104.6759,104.715,22325.0
2020-01-07 12:45:00,134.06,134.06,133.88,133.91,20207.0,104.7228,104.7228,104.5822,104.6056,20207.0
2020-01-07 12:50:00,133.89,134.06,133.89,134.02,11605.0,104.59,104.7228,104.59,104.6915,11605.0
2020-01-07 12:55:00,134.05,134.2,134.04,134.12,34675.0,104.715,104.8321,104.7071,104.7696,34675.0
2020-01-07 13:00:00,134.1,134.19,134.08,134.16,10922.0,104.754,104.8243,104.7384,104.8009,10922.0
2020-01-07 13:05:00,134.16,134.17,134.1,134.16,12480.0,104.8009,104.8087,104.754,104.8009,12480.0
2020-01-07 13:10:00,134.14,134.17,134.14,134.14,7511.0,104.7853,104.8087,104.7853,104.7853,7511.0
2020-01-07 13:15:00,134.14,134.19,134.14,134.17,9176.0,104.7853,104.8243,104.7853,104.8087,9176.0
2020-01-07 13:20:00,134.17,134.18,134.13,134.15,15294.0,104.8087,104.8165,104.7775,104.7931,15294.0
2020-01-07 13:25:00,134.15,134.2,134.14,134.19,9211.0,104.7931,104.8321,104.7853,104.8243,9211.0
2020-01-07 13:30:00,134.19,134.25,134.15,134.22,7992.0,104.8243,104.8712,104.7931,104.8478,7992.0
2020-01-07 13:35:00,134.22,134.22,134.11,134.11,7909.0,104.8478,104.8478,104.7618,104.7618,7909.0
2020-01-07 13:40:00,134.11,134.11,133.98,133.98,20625.0,104.7618,104.7618,104.6603,104.6603,20625.0
2020-01-07 13:45:00,133.99,134.07,133.98,134.06,14631.0,104.6681,104.7306,104.6603,104.7228,14631.0
2020-01-07 13:50:00,134.06,134.1,134.02,134.1,11194.0,104.7228,104.754,104.6915,104.754,11194.0
2020-01-07 13:55:00,134.1,134.12,134.04,134.12,33698.0,104.754,104.7696,104.7071,104.7696,33698.0
2020-01-07 14:00:00,134.13,134.13,134.0,134.03,8575.0,104.7775,104.7775,104.6759,104.6993,8575.0
2020-01-07 14:05:00,134.02,134.08,133.99,134.07,13637.0,104.6915,104.7384,104.6681,104.7306,13637.0
2020-01-07 14:10:00,134.06,134.06,133.91,133.92,11468.0,104.7228,104.7228,104.6056,104.6134,11468.0
2020-01-07 14:15:00,133.94,134.01,133.93,133.99,10097.0,104.629,104.6837,104.6212,104.6681,10097.0
2020-01-07 14:20:00,134.01,134.03,133.98,134.0,8019.0,104.6837,104.6993,104.6603,104.6759,8019.0
2020-01-07 14:25:00,133.98,133.99,133.91,133.93,14847.0,104.6603,104.6681,104.6056,104.6212,14847.0
2020-01-07 14:30:00,133.93,134.04,133.92,134.02,17808.0,104.6212,104.7071,104.6134,104.6915,17808.0
2020-01-07 14:35:00,134.02,134.03,133.9,133.9,19562.0,104.6915,104.6993,104.5978,104.5978,19562.0
2020-01-07 14:40:00,133.91,133.94,133.88,133.93,11636.0,104.6056,104.629,104.5822,104.6212,11636.0
2020-01-07 14:45:00,133.93,133.97,133.9,133.9,18812.0,104.6212,104.6525,104.5978,104.5978,18812.0
2020-01-07 14:50:00,133.91,134.01,133.88,133.99,24530.0,104.6056,104.6837,104.5822,104.6681,24530.0
2020-01-07 14:55:00,133.99,134.12,133.97,134.12,52581.0,104.6681,104.7696,104.6525,104.7696,52581.0
2020-01-07 15:00:00,134.13,134.21,134.12,134.2,19751.0,104.7775,104.8399,104.7696,104.8321,19751.0
2020-01-07 15:05:00,134.2,134.24,134.13,134.22,16773.0,104.8321,104.8634,104.7775,104.8478,16773.0
2020-01-07 15:10:00,134.23,134.31,134.22,134.29,14496.0,104.8556,104.9181,104.8478,104.9024,14496.0
2020-01-07 15:15:00,134.27,134.34,134.26,134.33,13028.0,104.8868,104.9415,104.879,104.9337,13028.0
2020-01-07 15:20:00,134.33,134.35,134.3,134.32,11969.0,104.9337,104.9493,104.9103,104.9259,11969.0
2020-01-07 15:25:00,134.33,134.37,134.31,134.33,14185.0,104.9337,104.9649,104.9181,104.9337,14185.0
2020-01-07 15:30:00,134.32,134.33,134.24,134.26,31056.0,104.9259,104.9337,104.8634,104.879,31056.0
2020-01-07 15:35:00,134.26,134.29,134.2,134.2,25010.0,104.879,104.9024,104.8321,104.8321,25010.0
2020-01-07 15:40:00,134.21,134.27,134.18,134.25,18641.0,104.8399,104.8868,104.8165,104.8712,18641.0
2020-01-07 15:45:00,134.24,134.26,134.22,134.26,18622.0,104.8634,104.879,104.8478,104.879,18622.0
2020-01-07 15:50:00,134.25,134.25,134.1,134.17,47514.0,104.8712,104.8712,104.754,104.8087,47514.0
2020-01-07 15:55:00,134.16,134.18,134.11,134.15,94398.0,104.8009,104.8165,104.7618,104.7931,94398.0
2020-01-08 09:30:00,134.51,134.52,134.1,134.24,109373.0,105.0743,105.0821,104.754,104.8634,109373.0
2020-01-08 09:35:00,134.24,134.24,133.92,134.16,31866.0,104.8634,104.8634,104.6134,104.8009,31866.0
2020-01-08 09:40:00,134.12,134.6,134.12,134.6,68888.0,104.7696,105.1446,104.7696,105.1446,68888.0
2020-01-08 09:45:00,134.6,134.69,134.31,134.42,51301.0,105.1446,105.2149,104.9181,105.004,51301.0
2020-01-08 09:50:00,134.42,134.47,134.21,134.47,68847.0,105.004,105.043,104.8399,105.043,68847.0
2020-01-08 09:55:00,134.47,134.6,134.38,134.38,22083.0,105.043,105.1446,104.9727,104.9727,22083.0
2020-01-08 10:00:00,134.4,134.57,134.31,134.56,33740.0,104.9884,105.1212,104.9181,105.1134,33740.0
2020-01-08 10:05:00,134.54,134.57,134.42,134.43,22596.0,105.0977,105.1212,105.004,105.0118,22596.0
2020-01-08 10:10:00,134.45,134.66,134.4,134.65,30191.0,105.0274,105.1915,104.9884,105.1837,30191.0
2020-01-08 10:15:00,134.65,134.67,134.61,134.61,61230.0,105.1837,105.1993,105.1524,105.1524,61230.0
2020-01-08 10:20:00,134.63,134.72,134.45,134.57,61715.0,105.168,105.2383,105.0274,105.1212,61715.0
2020-01-08 10:25:00,134.58,134.62,134.47,134.47,19076.0,105.129,105.1602,105.043,105.043,19076.0
2020-01-08 10:30:00,134.5,134.65,134.44,134.53,29479.0,105.0665,105.1837,105.0196,105.0899,29479.0
2020-01-08 10:35:00,134.49,134.63,134.49,134.55,23073.0,105.0587,105.168,105.0587,105.1055,23073.0
2020-01-08 10:40:00,134.54,134.54,134.44,134.49,17023.0,105.0977,105.0977,105.0196,105.0587,17023.0
2020-01-08 10:45:00,134.48,134.51,134.36,134.45,16405.0,105.0509,105.0743,104.9571,105.0274,16405.0
2020-01-08 10:50:00,134.44,134.55,134.39,134.53,36402.0,105.0196,105.1055,104.9806,105.0899,36402.0
2020-01-08 10:55:00,134.52,134.57,134.46,134.53,36902.0,105.0821,105.1212,105.0352,105.0899,36902.0
2020-01-08 11:00:00,134.53,134.6,134.48,134.57,60159.0,105.0899,105.1446,105.0509,105.1212,60159.0
2020-01-08 11:05:00,134.55,134.65,134.53,134.65,59610.0,105.1055,105.1837,105.0899,105.1837,59610.0
2020-01-08 11:10:00,134.65,134.93,134.64,134.79,57868.0,105.1837,105.4024,105.1758,105.293,57868.0
2020-01-08 11:15:00,134.8,134.88,134.78,134.81,60124.0,105.3008,105.3633,105.2852,105.3086,60124.0
2020-01-08 11:20:00,134.81,134.95,134.79,134.84,91664.0,105.3086,105.418,105.293,105.3321,91664.0
2020-01-08 11:25:00,134.84,135.1,134.65,135.0,73503.0,105.3321,105.5352,105.1837,105.4571,73503.0
2020-01-08 11:30:00,135.0,135.01,134.76,134.95,47181.0,105.4571,105.4649,105.2696,105.418,47181.0
2020-01-08 11:35:00,134.94,135.37,134.87,135.27,74434.0,105.4102,105.7461,105.3555,105.668,74434.0
2020-01-08 11:40:00,135.3,135.48,135.3,135.44,26546.0,105.6914,105.832,105.6914,105.8008,26546.0
2020-01-08 11:45:00,135.45,135.52,135.35,135.49,43312.0,105.8086,105.8633,105.7305,105.8398,43312.0
2020-01-08 11:50:00,135.52,135.64,135.45,135.58,52429.0,105.8633,105.957,105.8086,105.9101,52429.0
2020-01-08 11:55:00,135.58,135.62,135.48,135.52,38868.0,105.9101,105.9414,105.832,105.8633,38868.0
2020-01-08 12:00:00,135.55,135.66,135.53,135.61,20530.0,105.8867,105.9726,105.8711,105.9336,20530.0
2020-01-08 12:05:00,135.61,135.69,135.48,135.48,25661.0,105.9336,105.9961,105.832,105.832,25661.0
2020-01-08 12:10:00,135.49,135.55,135.38,135.4,19746.0,105.8398,105.8867,105.7539,105.7695,19746.0
2020-01-08 12:15:00,135.41,135.53,135.41,135.49,22974.0,105.7773,105.8711,105.7773,105.8398,22974.0
2020-01-08 12:20:00,135.49,135.52,135.36,135.38,17687.0,105.8398,105.8633,105.7383,105.7539,17687.0
2020-01-08 12:25:00,135.39,135.42,135.39,135.39,30805.0,105.7617,105.7852,105.7617,105.7617,30805.0
2020-01-08 12:30:00,135.41,135.43,135.34,135.34,26358.0,105.7773,105.793,105.7227,105.7227,26358.0
2020-01-08 12:35:00,135.34,135.36,135.27,135.27,19589.0,105.7227,105.7383,105.668,105.668,19589.0
2020-01-08 12:40:00,135.28,135.47,135.22,135.47,38103.0,105.6758,105.8242,105.6289,105.8242,38103.0
2020-01-08 12:45:00,135.47,135.47,135.34,135.36,25538.0,105.8242,105.8242,105.7227,105.7383,25538.0
2020-01-08 12:50:00,135.37,135.38,135.27,135.34,21738.0,105.7461,105.7539,105.668,105.7227,21738.0
2020-01-08 12:55:00,135.34,135.43,135.32,135.41,49860.0,105.7227,105.793,105.707,105.7773,49860.0
2020-01-08 13:00:00,135.41,135.46,135.34,135.36,23724.0,105.7773,105.8164,105.7227,105.7383,23724.0
2020-01-08 13:05:00,135.35,135.38,135.3,135.33,27839.0,105.7305,105.7539,105.6914,105.7148,27839.0
2020-01-08 13:10:00,135.32,135.39,135.24,135.36,41801.0,105.707,105.7617,105.6445,105.7383,41801.0
2020-01-08 13:15:00,135.37,135.4,135.32,135.39,18954.0,105.7461,105.7695,105.707,105.7617,18954.0
2020-01-08 13:20:00,135.4,135.45,135.36,135.41,16010.0,105.7695,105.8086,105.7383,105.7773,16010.0
2020-01-08 13:25:00,135.41,135.43,135.37,135.37,16642.0,105.7773,105.793,105.7461,105.7461,16642.0
2020-01-08 13:30:00,135.37,135.42,135.32,135.37,22235.0,105.7461,105.7852,105.707,105.7461,22235.0
2020-01-08 13:35:00,135.36,135.45,135.35,135.43,37220.0,105.7383,105.8086,105.7305,105.793,37220.0
2020-01-08 13:40:00,135.41,135.44,135.36,135.36,18838.0,105.7773,105.8008,105.7383,105.7383,18838.0
2020-01-08 13:45:00,135.37,135.38,135.32,135.32,14567.0,105.7461,105.7539,105.707,105.707,14567.0
2020-01-08 13:50:00,135.31,135.41,135.26,135.28,34721.0,105.6992,105.7773,105.6602,105.6758,34721.0
2020-01-08 13:55:00,135.28,135.29,135.15,135.19,14516.0,105.6758,105.6836,105.5742,105.6055,14516.0
2020-01-08 14:00:00,135.19,135.33,135.18,135.3,36292.0,105.6055,105.7148,105.5977,105.6914,36292.0
2020-01-08 14:05:00,135.29,135.37,135.24,135.33,47167.0,105.6836,105.7461,105.6445,105.7148,47167.0
2020-01-08 14:10:00,135.33,135.37,135.26,135.29,39996.0,105.7148,105.7461,105.6602,105.6836,39996.0
2020-01-08 14:15:00,135.28,135.36,135.27,135.33,37098.0,105.6758,105.7383,105.668,105.7148,37098.0
2020-01-08 14:20:00,135.32,135.51,135.32,135.5,82816.0,105.707,105.8555,105.707,105.8476,82816.0
2020-01-08 14:25:00,135.49,135.58,135.43,135.58,55086.0,105.8398,105.9101,105.793,105.9101,55086.0
2020-01-08 14:30:00,135.57,135.63,135.48,135.5,23761.0,105.9023,105.9492,105.832,105.8476,23761.0
2020-01-08 14:35:00,135.5,135.55,135.45,135.47,24565.0,105.8476,105.8867,105.8086,105.8242,24565.0
2020-01-08 14:40:00,135.47,135.6,135.47,135.56,16222.0,105.8242,105.9258,105.8242,105.8945,16222.0
2020-01-08 14:45:00,135.55,135.72,135.54,135.64,41830.0,105.8867,106.0195,105.8789,105.957,41830.0
2020-01-08 14:50:00,135.62,135.7,135.58,135.69,41818.0,105.9414,106.0039,105.9101,105.9961,41818.0
2020-01-08 14:55:00,135.68,135.72,135.6,135.65,21234.0,105.9883,106.0195,105.9258,105.9648,21234.0
2020-01-08 15:00:00,135.68,135.73,135.64,135.72,24552.0,105.9883,106.0273,105.957,106.0195,24552.0
2020-01-08 15:05:00,135.72,135.73,135.62,135.69,36729.0,106.0195,106.0273,105.9414,105.9961,36729.0
2020-01-08 15:10:00,135.67,135.77,135.65,135.69,26498.0,105.9804,106.0586,105.9648,105.9961,26498.0
2020-01-08 15:15:00,135.7,135.77,135.66,135.77,22166.0,106.0039,106.0586,105.9726,106.0586,22166.0
2020-01-08 15:20:00,135.76,135.86,135.71,135.72,25839.0,106.0507,106.1289,106.0117,106.0195,25839.0
2020-01-08 15:25:00,135.72,135.8,135.71,135.75,31705.0,106.0195,106.082,106.0117,106.0429,31705.0
2020-01-08 15:30:00,135.75,135.77,135.68,135.68,51766.0,106.0429,106.0586,105.9883,105.9883,51766.0
2020-01-08 15:35:00,135.67,135.71,135.59,135.65,35221.0,105.9804,106.0117,105.918,105.9648,35221.0
2020-01-08 15:40:00,135.63,135.69,135.62,135.68,36892.0,105.9492,105.9961,105.9414,105.9883,36892.0
2020-01-08 15:45:00,135.68,135.71,135.45,135.46,69699.0,105.9883,106.0117,105.8086,105.8164,69699.0
2020-01-08 15:50:00,135.41,135.47,135.25,135.3,65840.0,105.7773,105.8242,105.6524,105.6914,65840.0
2020-01-08 15:55:00,135.3,135.36,135.16,135.3,139871.0,105.6914,105.7383,105.5821,105.6914,139871.0
2020-01-09 09:30:00,135.74,135.87,135.31,135.71,123069.0,106.0351,106.1367,105.6992,106.0117,123069.0
2020-01-09 09:35:00,135.69,136.19,135.62,136.17,91999.0,105.9961,106.3866,105.9414,106.371,91999.0
2020-01-09 09:40:00,136.12,136.3,135.93,135.93,32429.0,106.332,106.4726,106.1835,106.1835,32429.0
2020-01-09 09:45:00,135.95,136.21,135.89,136.16,33318.0,106.1992,106.4023,106.1523,106.3632,33318.0
2020-01-09 09:50:00,136.21,136.38,136.18,136.27,27736.0,106.4023,106.5351,106.3788,106.4491,27736.0
2020-01-09 09:55:00,136.28,136.29,135.97,136.01,25235.0,106.457,106.4648,106.2148,106.246,25235.0
2020-01-09 10:00:00,136.03,136.13,135.93,136.06,28959.0,106.2617,106.3398,106.1835,106.2851,28959.0
2020-01-09 10:05:00,136.03,136.15,135.95,136.11,20887.0,106.2617,106.3554,106.1992,106.3242,20887.0
2020-01-09 10:10:00,136.09,136.16,136.03,136.08,16489.0,106.3085,106.3632,106.2617,106.3007,16489.0
2020-01-09 10:15:00,136.08,136.34,136.06,136.33,24100.0,106.3007,106.5038,106.2851,106.496,24100.0
2020-01-09 10:20:00,136.32,136.42,136.32,136.36,32058.0,106.4882,106.5663,106.4882,106.5194,32058.0
2020-01-09 10:25:00,136.38,136.53,136.36,136.5,26585.0,106.5351,106.6522,106.5194,106.6288,26585.0
2020-01-09 10:30:00,136.5,136.5,136.17,136.22,36036.0,106.6288,106.6288,106.371,106.4101,36036.0
2020-01-09 10:35:00,136.25,136.5,136.23,136.49,19543.0,106.4335,106.6288,106.4179,106.621,19543.0
2020-01-09 10:40:00,136.49,136.64,136.48,136.61,15784.0,106.621,106.7382,106.6132,106.7147,15784.0
2020-01-09 10:45:00,136.6,136.7,136.58,136.69,22857.0,106.7069,106.785,106.6913,106.7772,22857.0
2020-01-09 10:50:00,136.67,136.77,136.58,136.62,32106.0,106.7616,106.8397,106.6913,106.7225,32106.0
2020-01-09 10:55:00,136.62,136.69,136.59,136.61,19058.0,106.7225,106.7772,106.6991,106.7147,19058.0
2020-01-09 11:00:00,136.6,136.65,136.44,136.44,27769.0,106.7069,106.746,106.5819,106.5819,27769.0
2020-01-09 11:05:00,136.44,136.54,136.25,136.27,24898.0,106.5819,106.6601,106.4335,106.4491,24898.0
2020-01-09 11:10:00,136.27,136.4,136.25,136.26,22237.0,106.4491,106.5507,106.4335,106.4413,22237.0
2020-01-09 11:15:00,136.24,136.31,136.19,136.22,24692.0,106.4257,106.4804,106.3866,106.4101,24692.0
2020-01-09 11:20:00,136.22,136.28,136.19,136.23,19744.0,106.4101,106.457,106.3866,106.4179,19744.0
2020-01-09 11:25:00,136.26,136.27,136.15,136.25,24169.0,106.4413,106.4491,106.3554,106.4335,24169.0
2020-01-09 11:30:00,136.25,136.42,136.21,136.28,13108.0,106.4335,106.5663,106.4023,106.457,13108.0
2020-01-09 11:35:00,136.33,136.36,136.27,136.36,20366.0,106.496,106.5194,106.4491,106.5194,20366.0
2020-01-09 11:40:00,136.36,136.41,136.33,136.34,11221.0,106.5194,106.5585,106.496,106.5038,11221.0
2020-01-09 11:45:00,136.34,136.49,136.32,136.49,15357.0,106.5038,106.621,106.4882,106.621,15357.0
2020-01-09 11:50:00,136.48,136.5,136.4,136.44,18806.0,106.6132,106.6288,106.5507,106.5819,18806.0
2020-01-09 11:55:00,136.46,136.47,136.37,136.44,16784.0,106.5976,106.6054,106.5273,106.5819,16784.0
2020-01-09 12:00:00,136.43,136.54,136.43,136.48,19843.0,106.5741,106.6601,106.5741,106.6132,19843.0
2020-01-09 12:05:00,136.47,136.51,136.43,136.45,16324.0,106.6054,106.6366,106.5741,106.5898,16324.0
2020-01-09 12:10:00,136.45,136.47,136.36,136.37,27852.0,106.5898,106.6054,106.5194,106.5273,27852.0
2020-01-09 12:15:00,136.37,136.4,136.31,136.39,12006.0,106.5273,106.5507,106.4804,106.5429,12006.0
2020-01-09 12:20:00,136.38,136.45,136.31,136.34,16568.0,106.5351,106.5898,106.4804,106.5038,16568.0
2020-01-09 12:25:00,136.36,136.36,136.29,136.33,12935.0,106.5194,106.5194,106.4648,106.496,12935.0
2020-01-09 12:30:00,136.31,136.32,136.16,136.17,14573.0,106.4804,106.4882,106.3632,106.371,14573.0
2020-01-09 12:35:00,136.19,136.24,136.16,136.16,16452.0,106.3866,106.4257,106.3632,106.3632,16452.0
2020-01-09 12:40:00,136.16,136.2,136.1,136.12,16535.0,106.3632,106.3945,106.3163,106.332,16535.0
2020-01-09 12:45:00,136.14,136.21,136.14,136.2,14022.0,106.3476,106.4023,106.3476,106.3945,14022.0
2020-01-09 12:50:00,136.2,136.24,136.18,136.19,9033.0,106.3945,106.4257,106.3788,106.3866,9033.0
2020-01-09 12:55:00,136.19,136.24,136.16,136.21,6122.0,106.3866,106.4257,106.3632,106.4023,6122.0
2020-01-09 13:00:00,136.22,136.28,136.12,136.27,15393.0,106.4101,106.457,106.332,106.4491,15393.0
2020-01-09 13:05:00,136.26,136.36,136.26,136.32,30673.0,106.4413,106.5194,106.4413,106.4882,30673.0
2020-01-09 13:10:00,136.31,136.41,136.27,136.41,21525.0,106.4804,106.5585,106.4491,106.5585,21525.0
2020-01-09 13:15:00,136.39,136.43,136.27,136.32,23094.0,106.5429,106.5741,106.4491,106.4882,23094.0
2020-01-09 13:20:00,136.32,136.4,136.24,136.26,23082.0,106.4882,106.5507,106.4257,106.4413,23082.0
2020-01-09 13:25:00,136.27,136.33,136.24,136.31,12256.0,106.4491,106.496,106.4257,106.4804,12256.0
2020-01-09 13:30:00,136.32,136.37,136.29,136.3,18523.0,106.4882,106.5273,106.4648,106.4726,18523.0
2020-01-09 13:35:00,136.29,136.29,136.22,136.23,19392.0,106.4648,106.4648,106.4101,106.4179,19392.0
2020-01-09 13:40:00,136.23,136.31,136.21,136.29,14616.0,106.4179,106.4804,106.4023,106.4648,14616.0
2020-01-09 13:45:00,136.28,136.41,136.27,136.41,18161.0,106.457,106.5585,106.4491,106.5585,18161.0
2020-01-09 13:50:00,136.41,136.48,136.37,136.37,23909.0,106.5585,106.6132,106.5273,106.5273,23909.0
2020-01-09 13:55:00,136.36,136.43,136.29,136.33,14620.0,106.5194,106.5741,106.4648,106.496,14620.0
2020-01-09 14:00:00,136.32,136.47,136.3,136.42,24475.0,106.4882,106.6054,106.4726,106.5663,24475.0
2020-01-09 14:05:00,136.42,136.48,136.36,136.47,18739.0,106.5663,106.6132,106.5194,106.6054,18739.0
2020-01-09 14:10:00,136.47,136.5,136.45,136.49,15123.0,106.6054,106.6288,106.5898,106.621,15123.0
2020-01-09 14:15:00,136.48,136.58,136.48,136.52,11115.0,106.6132,106.6913,106.6132,106.6444,11115.0
2020-01-09 14:20:00,136.53,136.57,136.51,136.55,11503.0,106.6522,106.6835,106.6366,106.6679,11503.0
2020-01-09 14:25:00,136.57,136.63,136.54,136.54,14290.0,106.6835,106.7304,106.6601,106.6601,14290.0
2020-01-09 14:30:00,136.55,136.57,136.5,136.52,12842.0,106.6679,106.6835,106.6288,106.6444,12842.0
2020-01-09 14:35:00,136.54,136.68,136.52,136.65,21756.0,106.6601,106.7694,106.6444,106.746,21756.0
2020-01-09 14:40:00,136.66,136.74,136.64,136.66,17777.0,106.7538,106.8163,106.7382,106.7538,17777.0
2020-01-09 14:45:00,136.66,136.66,136.58,136.58,16859.0,106.7538,106.7538,106.6913,106.6913,16859.0
2020-01-09 14:50:00,136.58,136.62,136.52,136.54,11385.0,106.6913,106.7225,106.6444,106.6601,11385.0
2020-01-09 14:55:00,136.54,136.6,136.53,136.57,11943.0,106.6601,106.7069,106.6522,106.6835,11943.0
2020-01-09 15:00:00,136.58,136.6,136.5,136.52,13774.0,106.6913,106.7069,106.6288,106.6444,13774.0
2020-01-09 15:05:00,136.53,136.54,136.49,136.52,11560.0,106.6522,106.6601,106.621,106.6444,11560.0
2020-01-09 15:10:00,136.53,136.54,136.48,136.5,16830.0,106.6522,106.6601,106.6132,106.6288,16830.0
2020-01-09 15:15:00,136.5,136.59,136.49,136.57,16574.0,106.6288,106.6991,106.621,106.6835,16574.0
2020-01-09 15:20:00,136.55,136.56,136.42,136.43,25550.0,106.6679,106.6757,106.5663,106.5741,25550.0
2020-01-09 15:25:00,136.43,136.53,136.4,136.5,29310.0,106.5741,106.6522,106.5507,106.6288,29310.0
2020-01-09 15:30:00,136.52,136.61,136.5,136.58,35247.0,106.6444,106.7147,106.6288,106.6913,35247.0
2020-01-09 15:35:00,136.58,136.6,136.54,136.58,28432.0,106.6913,106.7069,106.6601,106.6913,28432.0
2020-01-09 15:40:00,136.58,136.65,136.56,136.65,45444.0,106.6913,106.746,106.6757,106.746,45444.0
2020-01-09 15:45:00,136.65,136.66,136.49,136.55,42490.0,106.746,106.7538,106.621,106.6679,42490.0
2020-01-09 15:50:00,136.54,136.67,136.49,136.67,90293.0,106.6601,106.7616,106.621,106.7616,90293.0
2020-01-09 15:55:00,136.67,136.79,136.65,136.73,137631.0,106.7616,106.8553,106.746,106.8085,137631.0
2020-01-10 09:30:00,137.0,137.24,136.89,137.14,110837.0,107.0194,107.2069,106.9335,107.1288,110837.0
2020-01-10 09:35:00,137.15,137.18,136.95,137.16,30640.0,107.1366,107.16,106.9803,107.1444,30640.0
2020-01-10 09:40:00,137.17,137.2,136.91,137.17,37307.0,107.1522,107.1756,106.9491,107.1522,37307.0
2020-01-10 09:45:00,137.13,137.13,136.9,137.09,25420.0,107.1209,107.1209,106.9413,107.0897,25420.0
2020-01-10 09:50:00,137.1,137.54,137.09,137.54,67674.0,107.0975,107.4412,107.0897,107.4412,67674.0
2020-01-10 09:55:00,137.53,137.58,137.4,137.45,31172.0,107.4334,107.4725,107.3319,107.3709,31172.0
2020-01-10 10:00:00,137.41,137.65,137.33,137.63,34131.0,107.3397,107.5271,107.2772,107.5115,34131.0
2020-01-10 10:05:00,137.63,137.74,137.58,137.7,30327.0,107.5115,107.5975,107.4725,107.5662,30327.0
2020-01-10 10:10:00,137.71,137.87,137.64,137.84,45424.0,107.574,107.699,107.5193,107.6756,45424.0
2020-01-10 10:15:00,137.83,137.85,137.58,137.58,79697.0,107.6678,107.6834,107.4725,107.4725,79697.0
2020-01-10 10:20:00,137.59,137.74,137.49,137.65,51608.0,107.4803,107.5975,107.4022,107.5271,51608.0
2020-01-10 10:25:00,137.67,137.69,137.56,137.57,26691.0,107.5428,107.5584,107.4568,107.4647,26691.0
2020-01-10 10:30:00,137.61,137.62,137.29,137.36,34063.0,107.4959,107.5037,107.2459,107.3006,34063.0
2020-01-10 10:35:00,137.37,137.6,137.27,137.59,30946.0,107.3084,107.4881,107.2303,107.4803,30946.0
2020-01-10 10:40:00,137.59,137.65,137.31,137.4,50995.0,107.4803,107.5271,107.2616,107.3319,50995.0
2020-01-10 10:45:00,137.39,137.53,137.35,137.35,17799.0,107.324,107.4334,107.2928,107.2928,17799.0
2020-01-10 10:50:00,137.36,137.49,137.23,137.45,23075.0,107.3006,107.4022,107.1991,107.3709,23075.0
2020-01-10 10:55:00,137.46,137.49,137.34,137.39,20002.0,107.3787,107.4022,107.285,107.324,20002.0
2020-01-10 11:00:00,137.41,137.41,137.21,137.26,15253.0,107.3397,107.3397,107.1834,107.2225,15253.0
2020-01-10 11:05:00,137.23,137.33,137.21,137.27,16275.0,107.1991,107.2772,107.1834,107.2303,16275.0
2020-01-10 11:10:00,137.28,137.29,137.1,137.1,14583.0,107.2381,107.2459,107.0975,107.0975,14583.0
2020-01-10 11:15:00,137.07,137.15,137.04,137.05,16727.0,107.0741,107.1366,107.0506,107.0584,16727.0
2020-01-10 11:20:00,137.05,137.09,136.98,137.03,24979.0,107.0584,107.0897,107.0038,107.0428,24979.0
2020-01-10 11:25:00,137.01,137.05,136.86,136.89,16920.0,107.0272,107.0584,106.91,106.9335,16920.0
2020-01-10 11:30:00,136.87,136.88,136.76,136.81,27203.0,106.9178,106.9257,106.8319,106.871,27203.0
2020-01-10 11:35:00,136.79,136.83,136.71,136.79,28078.0,106.8553,106.8866,106.7929,106.8553,28078.0
2020-01-10 11:40:00,136.78,136.8,136.62,136.7,16953.0,106.8475,106.8632,106.7225,106.785,16953.0
2020-01-10 11:45:00,136.7,136.72,136.53,136.55,12426.0,106.785,106.8007,106.6522,106.6679,12426.0
2020-01-10 11:50:00,136.55,136.66,136.51,136.61,15058.0,106.6679,106.7538,106.6366,106.7147,15058.0
2020-01-10 11:55:00,136.62,136.78,136.58,136.7,24287.0,106.7225,106.8475,106.6913,106.785,24287.0
2020-01-10 12:00:00,136.71,136.72,136.53,136.57,21674.0,106.7929,106.8007,106.6522,106.6835,21674.0
2020-01-10 12:05:00,136.57,136.57,136.34,136.36,18071.0,106.6835,106.6835,106.5038,106.5194,18071.0
2020-01-10 12:10:00,136.34,136.52,136.31,136.42,18093.0,106.5038,106.6444,106.4804,106.5663,18093.0
2020-01-10 12:15:00,136.44,136.63,136.39,136.57,17846.0,106.5819,106.7304,106.5429,106.6835,17846.0
2020-01-10 12:20:00,136.59,136.69,136.57,136.58,14746.0,106.6991,106.7772,106.6835,106.6913,14746.0
2020-01-10 12:25:00,136.62,136.77,136.6,136.74,13512.0,106.7225,106.8397,106.7069,106.8163,13512.0
2020-01-10 12:30:00,136.75,136.75,136.65,136.66,10341.0,106.8241,106.8241,106.746,106.7538,10341.0
2020-01-10 12:35:00,136.66,136.74,136.64,136.69,10139.0,106.7538,106.8163,106.7382,106.7772,10139.0
2020-01-10 12:40:00,136.71,136.73,136.64,136.68,8048.0,106.7929,106.8085,106.7382,106.7694,8048.0
2020-01-10 12:45:00,136.7,136.79,136.66,136.77,10006.0,106.785,106.8553,106.7538,106.8397,10006.0
2020-01-10 12:50:00,136.78,136.83,136.75,136.79,12614.0,106.8475,106.8866,106.8241,106.8553,12614.0
2020-01-10 12:55:00,136.8,136.83,136.72,136.77,10162.0,106.8632,106.8866,106.8007,106.8397,10162.0
2020-01-10 13:00:00,136.77,136.85,136.74,136.83,10012.0,106.8397,106.9022,106.8163,106.8866,10012.0
2020-01-10 13:05:00,136.81,136.87,136.81,136.84,13344.0,106.871,106.9178,106.871,106.8944,13344.0
2020-01-10 13:10:00,136.84,136.95,136.82,136.93,8332.0,106.8944,106.9803,106.8788,106.9647,8332.0
2020-01-10 13:15:00,136.94,136.96,136.91,136.91,6691.0,106.9725,106.9881,106.9491,106.9491,6691.0
2020-01-10 13:20:00,136.91,136.91,136.85,136.88,9584.0,106.9491,106.9491,106.9022,106.9257,9584.0
2020-01-10 13:25:00,136.88,136.88,136.81,136.86,11986.0,106.9257,106.9257,106.871,106.91,11986.0
2020-01-10 13:30:00,136.87,136.9,136.86,136.88,5941.0,106.9178,106.9413,106.91,106.9257,5941.0
2020-01-10 13:35:00,136.89,136.92,136.84,136.89,11179.0,106.9335,106.9569,106.8944,106.9335,11179.0
2020-01-10 13:40:00,136.88,137.0,136.85,136.99,11249.0,106.9257,107.0194,106.9022,107.0116,11249.0
2020-01-10 13:45:00,136.98,137.0,136.92,136.95,7748.0,107.0038,107.0194,106.9569,106.9803,7748.0
2020-01-10 13:50:00,136.94,136.95,136.79,136.8,11877.0,106.9725,106.9803,106.8553,106.8632,11877.0
2020-01-10 13:55:00,136.8,136.91,136.79,136.82,8861.0,106.8632,106.9491,106.8553,106.8788,8861.0
2020-01-10 14:00:00,136.85,136.87,136.8,136.81,12361.0,106.9022,106.9178,106.8632,106.871,12361.0
2020-01-10 14:05:00,136.81,136.87,136.76,136.78,14696.0,106.871,106.9178,106.8319,106.8475,14696.0
2020-01-10 14:10:00,136.77,136.78,136.6,136.63,24352.0,106.8397,106.8475,106.7069,106.7304,24352.0
2020-01-10 14:15:00,136.62,136.71,136.61,136.7,11151.0,106.7225,106.7929,106.7147,106.785,11151.0
2020-01-10 14:20:00,136.69,136.72,136.66,136.66,7203.0,106.7772,106.8007,106.7538,106.7538,7203.0
2020-01-10 14:25:00,136.68,136.72,136.63,136.64,11249.0,106.7694,106.8007,106.7304,106.7382,11249.0
2020-01-10 14:30:00,136.65,136.68,136.62,136.66,12506.0,106.746,106.7694,106.7225,106.7538,12506.0
2020-01-10 14:35:00,136.66,136.72,136.6,136.68,14113.0,106.7538,106.8007,106.7069,106.7694,14113.0
2020-01-10 14:40:00,136.68,136.68,136.63,136.66,7523.0,106.7694,106.7694,106.7304,106.7538,7523.0
2020-01-10 14:45:00,136.67,136.68,136.58,136.61,20079.0,106.7616,106.7694,106.6913,106.7147,20079.0
2020-01-10 14:50:00,136.61,136.65,136.6,136.63,12521.0,106.7147,106.746,106.7069,106.7304,12521.0
2020-01-10 14:55:00,136.64,136.66,136.62,136.63,14392.0,106.7382,106.7538,106.7225,106.7304,14392.0
2020-01-10 15:00:00,136.62,136.65,136.56,136.62,11590.0,106.7225,106.746,106.6757,106.7225,11590.0
2020-01-10 15:05:00,136.64,136.64,136.51,136.53,11838.0,106.7382,106.7382,106.6366,106.6522,11838.0
2020-01-10 15:10:00,136.53,136.58,136.5,136.53,10496.0,106.6522,106.6913,106.6288,106.6522,10496.0
2020-01-10 15:15:00,136.54,136.6,136.49,136.6,24962.0,106.6601,106.7069,106.621,106.7069,24962.0
2020-01-10 15:20:00,136.59,136.79,136.58,136.76,24192.0,106.6991,106.8553,106.6913,106.8319,24192.0
2020-01-10 15:25:00,136.78,136.8,136.7,136.78,20558.0,106.8475,106.8632,106.785,106.8475,20558.0
2020-01-10 15:30:00,136.78,136.81,136.62,136.62,65407.0,106.8475,106.871,106.7225,106.7225,65407.0
2020-01-10 15:35:00,136.61,136.63,136.48,136.48,46926.0,106.7147,106.7304,106.6132,106.6132,46926.0
2020-01-10 15:40:00,136.5,136.59,136.39,136.49,39419.0,106.6288,106.6991,106.5429,106.621,39419.0
2020-01-10 15:45:00,136.48,136.67,136.48,136.51,37953.0,106.6132,106.7616,106.6132,106.6366,37953.0
2020-01-10 15:50:00,136.53,136.72,136.51,136.7,46158.0,106.6522,106.8007,106.6366,106.785,46158.0
2020-01-10 15:55:00,136.69,136.8,136.64,136.64,132884.0,106.7772,106.8632,106.7382,106.7382,132884.0
2020-01-13 09:30:00,135.56,136.19,135.4,135.43,252920.0,105.8945,106.3866,105.7695,105.793,252920.0
2020-01-13 09:35:00,135.43,135.89,135.39,135.83,69007.0,105.793,106.1523,105.7617,106.1054,69007.0
2020-01-13 09:40:00,135.84,135.92,135.55,135.84,43520.0,106.1132,106.1757,105.8867,106.1132,43520.0
2020-01-13 09:45:00,135.89,136.19,135.85,136.02,58711.0,106.1523,106.3866,106.1211,106.2539,58711.0
2020-01-13 09:50:00,136.02,136.07,135.77,135.78,27979.0,106.2539,106.2929,106.0586,106.0664,27979.0
2020-01-13 09:55:00,135.78,135.9,135.68,135.81,44685.0,106.0664,106.1601,105.9883,106.0898,44685.0
2020-01-13 10:00:00,135.81,135.88,135.54,135.65,34226.0,106.0898,106.1445,105.8789,105.9648,34226.0
2020-01-13 10:05:00,135.63,135.69,135.49,135.53,22681.0,105.9492,105.9961,105.8398,105.8711,22681.0
2020-01-13 10:10:00,135.53,135.58,135.4,135.42,17399.0,105.8711,105.9101,105.7695,105.7852,17399.0
2020-01-13 10:15:00,135.41,135.58,135.35,135.35,35216.0,105.7773,105.9101,105.7305,105.7305,35216.0
2020-01-13 10:20:00,135.35,135.4,135.25,135.33,37043.0,105.7305,105.7695,105.6524,105.7148,37043.0
2020-01-13 10:25:00,135.34,135.41,135.27,135.34,17127.0,105.7227,105.7773,105.668,105.7227,17127.0
2020-01-13 10:30:00,135.34,135.36,135.19,135.27,30169.0,105.7227,105.7383,105.6055,105.668,30169.0
2020-01-13 10:35:00,135.27,135.29,135.2,135.2,28281.0,105.668,105.6836,105.6133,105.6133,28281.0
2020-01-13 10:40:00,135.21,135.27,135.16,135.19,25500.0,105.6211,105.668,105.5821,105.6055,25500.0
2020-01-13 10:45:00,135.17,135.46,135.15,135.44,28973.0,105.5899,105.8164,105.5742,105.8008,28973.0
2020-01-13 10:50:00,135.44,135.46,135.35,135.42,26082.0,105.8008,105.8164,105.7305,105.7852,26082.0
2020-01-13 10:55:00,135.42,135.47,135.4,135.46,24141.0,105.7852,105.8242,105.7695,105.8164,24141.0
2020-01-13 11:00:00,135.46,135.47,135.39,135.44,20265.0,105.8164,105.8242,105.7617,105.8008,20265.0
2020-01-13 11:05:00,135.45,135.46,135.37,135.4,24881.0,105.8086,105.8164,105.7461,105.7695,24881.0
2020-01-13 11:10:00,135.39,135.43,135.34,135.37,23141.0,105.7617,105.793,105.7227,105.7461,23141.0
2020-01-13 11:15:00,135.38,135.42,135.31,135.33,26512.0,105.7539,105.7852,105.6992,105.7148,26512.0
2020-01-13 11:20:00,135.33,135.39,135.16,135.17,28029.0,105.7148,105.7617,105.5821,105.5899,28029.0
2020-01-13 11:25:00,135.19,135.3,135.07,135.13,57645.0,105.6055,105.6914,105.5117,105.5586,57645.0
2020-01-13 11:30:00,135.13,135.33,135.1,135.28,30241.0,105.5586,105.7148,105.5352,105.6758,30241.0
2020-01-13 11:35:00,135.29,135.33,135.14,135.18,38050.0,105.6836,105.7148,105.5664,105.5977,38050.0
2020-01-13 11:40:00,135.19,135.29,135.11,135.29,25551.0,105.6055,105.6836,105.543,105.6836,25551.0
2020-01-13 11:45:00,135.27,135.39,135.23,135.39,14925.0,105.668,105.7617,105.6367,105.7617,14925.0
2020-01-13 11:50:00,135.39,135.4,135.27,135.32,16223.0,105.7617,105.7695,105.668,105.707,16223.0
2020-01-13 11:55:00,135.36,135.4,135.29,135.38,14823.0,105.7383,105.7695,105.6836,105.7539,14823.0
2020-01-13 12:00:00,135.39,135.47,135.35,135.39,15590.0,105.7617,105.8242,105.7305,105.7617,15590.0
2020-01-13 12:05:00,135.41,135.48,135.38,135.47,15654.0,105.7773,105.832,105.7539,105.8242,15654.0
2020-01-13 12:10:00,135.49,135.53,135.44,135.48,15542.0,105.8398,105.8711,105.8008,105.832,15542.0
2020-01-13 12:15:00,135.48,135.77,135.47,135.71,30832.0,105.832,106.0586,105.8242,106.0117,30832.0
2020-01-13 12:20:00,135.72,135.77,135.65,135.69,19428.0,106.0195,106.0586,105.9648,105.9961,19428.0
2020-01-13 12:25:00,135.7,135.74,135.65,135.71,20100.0,106.0039,106.0351,105.9648,106.0117,20100.0
2020-01-13 12:30:00,135.71,135.89,135.71,135.89,23217.0,106.0117,106.1523,106.0117,106.1523,23217.0
2020-01-13 12:35:00,135.9,135.94,135.83,135.85,13838.0,106.1601,106.1914,106.1054,106.1211,13838.0
2020-01-13 12:40:00,135.85,135.85,135.71,135.74,15364.0,106.1211,106.1211,106.0117,106.0351,15364.0
2020-01-13 12:45:00,135.71,135.83,135.71,135.79,14905.0,106.0117,106.1054,106.0117,106.0742,14905.0
2020-01-13 12:50:00,135.78,135.8,135.74,135.78,7868.0,106.0664,106.082,106.0351,106.0664,7868.0
2020-01-13 12:55:00,135.78,135.86,135.75,135.85,23915.0,106.0664,106.1289,106.0429,106.1211,23915.0
2020-01-13 13:00:00,135.85,135.92,135.84,135.92,15787.0,106.1211,106.1757,106.1132,106.1757,15787.0
2020-01-13 13:05:00,135.91,136.08,135.91,136.04,19741.0,106.1679,106.3007,106.1679,106.2695,19741.0
2020-01-13 13:10:00,136.04,136.13,136.02,136.09,16827.0,106.2695,106.3398,106.2539,106.3085,16827.0
2020-01-13 13:15:00,136.08,136.11,136.02,136.11,11469.0,106.3007,106.3242,106.2539,106.3242,11469.0
2020-01-13 13:20:00,136.12,136.17,136.02,136.03,17094.0,106.332,106.371,106.2539,106.2617,17094.0
2020-01-13 13:25:00,136.04,136.07,135.98,136.0,15439.0,106.2695,106.2929,106.2226,106.2382,15439.0
2020-01-13 13:30:00,136.0,136.06,135.98,136.04,9129.0,106.2382,106.2851,106.2226,106.2695,9129.0
2020-01-13 13:35:00,136.07,136.17,136.05,136.16,10873.0,106.2929,106.371,106.2773,106.3632,10873.0
2020-01-13 13:40:00,136.16,136.43,136.1,136.43,28920.0,106.3632,106.5741,106.3163,106.5741,28920.0
2020-01-13 13:45:00,136.43,136.43,136.3,136.38,20972.0,106.5741,106.5741,106.4726,106.5351,20972.0
2020-01-13 13:50:00,136.38,136.5,136.38,136.45,19494.0,106.5351,106.6288,106.5351,106.5898,19494.0
2020-01-13 13:55:00,136.46,136.54,136.35,136.4,17712.0,106.5976,106.6601,106.5116,106.5507,17712.0
2020-01-13 14:00:00,136.4,136.43,136.33,136.41,18944.0,106.5507,106.5741,106.496,106.5585,18944.0
2020-01-13 14:05:00,136.41,136.52,136.4,136.5,14720.0,106.5585,106.6444,106.5507,106.6288,14720.0
2020-01-13 14:10:00,136.49,136.57,136.43,136.57,15928.0,106.621,106.6835,106.5741,106.6835,15928.0
2020-01-13 14:15:00,136.54,136.55,136.46,136.52,9830.0,106.6601,106.6679,106.5976,106.6444,9830.0
2020-01-13 14:20:00,136.51,136.51,136.41,136.46,9453.0,106.6366,106.6366,106.5585,106.5976,9453.0
2020-01-13 14:25:00,136.47,136.51,136.42,136.42,13769.0,106.6054,106.6366,106.5663,106.5663,13769.0
2020-01-13 14:30:00,136.42,136.57,136.41,136.57,17977.0,106.5663,106.6835,106.5585,106.6835,17977.0
2020-01-13 14:35:00,136.58,136.63,136.5,136.51,19578.0,106.6913,106.7304,106.6288,106.6366,19578.0
2020-01-13 14:40:00,136.52,136.55,136.48,136.53,15530.0,106.6444,106.6679,106.6132,106.6522,15530.0
2020-01-13 14:45:00,136.54,136.55,136.49,136.5,22165.0,106.6601,106.6679,106.621,106.6288,22165.0
2020-01-13 14:50:00,136.5,136.54,136.4,136.49,20079.0,106.6288,106.6601,106.5507,106.621,20079.0
2020-01-13 14:55:00,136.5,136.57,136.47,136.54,17275.0,106.6288,106.6835,106.6054,106.6601,17275.0
2020-01-13 15:00:00,136.55,136.55,136.45,136.48,17940.0,106.6679,106.6679,106.5898,106.6132,17940.0
2020-01-13 15:05:00,136.48,136.48,136.4,136.42,11864.0,106.6132,106.6132,106.5507,106.5663,11864.0
2020-01-13 15:10:00,136.42,136.5,136.4,136.43,13751.0,106.5663,106.6288,106.5507,106.5741,13751.0
2020-01-13 15:15:00,136.43,136.44,136.35,136.4,23140.0,106.5741,106.5819,106.5116,106.5507,23140.0
2020-01-13 15:20:00,136.4,136.4,136.31,136.36,15032.0,106.5507,106.5507,106.4804,106.5194,15032.0
2020-01-13 15:25:00,136.35,136.35,136.17,136.28,14670.0,106.5116,106.5116,106.371,106.457,14670.0
2020-01-13 15:30:00,136.28,136.35,136.27,136.34,19782.0,106.457,106.5116,106.4491,106.5038,19782.0
2020-01-13 15:35:00,136.33,136.4,136.31,136.4,25042.0,106.496,106.5507,106.4804,106.5507,25042.0
2020-01-13 15:40:00,136.4,136.4,136.25,136.3,34434.0,106.5507,106.5507,106.4335,106.4726,34434.0
2020-01-13 15:45:00,136.31,136.4,136.28,136.37,28847.0,106.4804,106.5507,106.457,106.5273,28847.0
2020-01-13 15:50:00,136.38,136.53,136.38,136.48,47015.0,106.5351,106.6522,106.5351,106.6132,47015.0
2020-01-13 15:55:00,136.5,136.64,136.44,136.62,104878.0,106.6288,106.7382,106.5819,106.7225,104878.0
2020-01-14 09:30:00,136.28,136.63,136.18,136.63,105222.0,106.457,106.7304,106.3788,106.7304,105222.0
2020-01-14 09:35:00,136.66,136.74,136.47,136.66,21389.0,106.7538,106.8163,106.6054,106.7538,21389.0
2020-01-14 09:40:00,136.68,136.75,136.5,136.65,25947.0,106.7694,106.8241,106.6288,106.746,25947.0
2020-01-14 09:45:00,136.61,136.65,136.41,136.54,25188.0,106.7147,106.746,106.5585,106.6601,25188.0
2020-01-14 09:50:00,136.57,136.57,136.29,136.32,29924.0,106.6835,106.6835,106.4648,106.4882,29924.0
2020-01-14 09:55:00,136.34,136.5,136.34,136.44,13429.0,106.5038,106.6288,106.5038,106.5819,13429.0
2020-01-14 10:00:00,136.44,136.6,136.38,136.46,18326.0,106.5819,106.7069,106.5351,106.5976,18326.0
2020-01-14 10:05:00,136.51,136.99,136.44,136.96,67777.0,106.6366,107.0116,106.5819,106.9881,67777.0
2020-01-14 10:10:00,136.95,137.12,136.77,137.06,66391.0,106.9803,107.1131,106.8397,107.0663,66391.0
2020-01-14 10:15:00,137.02,137.03,136.71,136.75,21872.0,107.035,107.0428,106.7929,106.8241,21872.0
2020-01-14 10:20:00,136.78,136.78,136.59,136.64,17426.0,106.8475,106.8475,106.6991,106.7382,17426.0
2020-01-14 10:25:00,136.65,136.74,136.56,136.73,18287.0,106.746,106.8163,106.6757,106.8085,18287.0
2020-01-14 10:30:00,136.73,136.9,136.72,136.85,21971.0,106.8085,106.9413,106.8007,106.9022,21971.0
2020-01-14 10:35:00,136.87,136.88,136.7,136.8,24894.0,106.9178,106.9257,106.785,106.8632,24894.0
2020-01-14 10:40:00,136.82,136.84,136.7,136.74,20094.0,106.8788,106.8944,106.785,106.8163,20094.0
2020-01-14 10:45:00,136.72,136.76,136.65,136.7,18605.0,106.8007,106.8319,106.746,106.785,18605.0
2020-01-14 10:50:00,136.69,136.7,136.59,136.62,22456.0,106.7772,106.785,106.6991,106.7225,22456.0
2020-01-14 10:55:00,136.58,136.67,136.49,136.67,24072.0,106.6913,106.7616,106.621,106.7616,24072.0
2020-01-14 11:00:00,136.67,136.76,136.66,136.66,15331.0,106.7616,106.8319,106.7538,106.7538,15331.0
2020-01-14 11:05:00,136.65,136.81,136.65,136.77,13571.0,106.746,106.871,106.746,106.8397,13571.0
2020-01-14 11:10:00,136.77,136.96,136.74,136.96,39665.0,106.8397,106.9881,106.8163,106.9881,39665.0
2020-01-14 11:15:00,136.99,137.12,136.98,137.12,14793.0,107.0116,107.1131,107.0038,107.1131,14793.0
2020-01-14 11:20:00,137.13,137.14,136.97,136.99,16361.0,107.1209,107.1288,106.996,107.0116,16361.0
2020-01-14 11:25:00,136.98,137.0,136.9,136.95,13822.0,107.0038,107.0194,106.9413,106.9803,13822.0
2020-01-14 11:30:00,136.94,137.01,136.9,136.98,14194.0,106.9725,107.0272,106.9413,107.0038,14194.0
2020-01-14 11:35:00,137.01,137.11,136.99,137.06,12660.0,107.0272,107.1053,107.0116,107.0663,12660.0
2020-01-14 11:40:00,137.06,137.09,136.94,137.01,17769.0,107.0663,107.0897,106.9725,107.0272,17769.0
2020-01-14 11:45:00,136.99,137.05,136.98,137.03,17773.0,107.0116,107.0584,107.0038,107.0428,17773.0
2020-01-14 11:50:00,137.03,137.08,136.99,137.07,17087.0,107.0428,107.0819,107.0116,107.0741,17087.0
2020-01-14 11:55:00,137.07,137.09,137.0,137.0,14572.0,107.0741,107.0897,107.0194,107.0194,14572.0
2020-01-14 12:00:00,137.01,137.02,136.91,136.93,17601.0,107.0272,107.035,106.9491,106.9647,17601.0
2020-01-14 12:05:00,136.92,136.92,136.83,136.84,15434.0,106.9569,106.9569,106.8866,106.8944,15434.0
2020-01-14 12:10:00,136.83,136.9,136.78,136.85,10759.0,106.8866,106.9413,106.8475,106.9022,10759.0
2020-01-14 12:15:00,136.85,136.92,136.84,136.9,10931.0,106.9022,106.9569,106.8944,106.9413,10931.0
2020-01-14 12:20:00,136.92,136.95,136.88,136.9,9057.0,106.9569,106.9803,106.9257,106.9413,9057.0
2020-01-14 12:25:00,136.91,137.02,136.9,136.97,19528.0,106.9491,107.035,106.9413,106.996,19528.0
2020-01-14 12:30:00,136.97,137.04,136.97,136.97,10661.0,106.996,107.0506,106.996,106.996,10661.0
2020-01-14 12:35:00,136.97,137.03,136.95,137.03,16577.0,106.996,107.0428,106.9803,107.0428,16577.0
2020-01-14 12:40:00,137.02,137.07,136.95,136.97,19976.0,107.035,107.0741,106.9803,106.996,19976.0
2020-01-14 12:45:00,136.97,137.02,136.95,136.97,13422.0,106.996,107.035,106.9803,106.996,13422.0
2020-01-14 12:50:00,136.96,137.0,136.93,136.96,14196.0,106.9881,107.0194,106.9647,106.9881,14196.0
2020-01-14 12:55:00,136.97,136.97,136.92,136.95,8514.0,106.996,106.996,106.9569,106.9803,8514.0
2020-01-14 13:00:00,136.96,136.96,136.9,136.93,9749.0,106.9881,106.9881,106.9413,106.9647,9749.0
2020-01-14 13:05:00,136.92,136.93,136.88,136.9,17676.0,106.9569,106.9647,106.9257,106.9413,17676.0
2020-01-14 13:10:00,136.9,136.91,136.84,136.87,16122.0,106.9413,106.9491,106.8944,106.9178,16122.0
2020-01-14 13:15:00,136.87,136.88,136.83,136.86,8180.0,106.9178,106.9257,106.8866,106.91,8180.0
2020-01-14 13:20:00,136.86,136.87,136.8,136.84,7978.0,106.91,106.9178,106.8632,106.8944,7978.0
2020-01-14 13:25:00,136.83,136.86,136.75,136.76,12010.0,106.8866,106.91,106.8241,106.8319,12010.0
2020-01-14 13:30:00,136.76,136.84,136.76,136.8,9058.0,106.8319,106.8944,106.8319,106.8632,9058.0
2020-01-14 13:35:00,136.81,136.84,136.34,136.67,56529.0,106.871,106.8944,106.5038,106.7616,56529.0
2020-01-14 13:40:00,136.68,136.76,136.4,136.44,18289.0,106.7694,106.8319,106.5507,106.5819,18289.0
2020-01-14 13:45:00,136.46,136.56,136.38,136.53,16286.0,106.5976,106.6757,106.5351,106.6522,16286.0
2020-01-14 13:50:00,136.53,136.56,136.45,136.49,11170.0,106.6522,106.6757,106.5898,106.621,11170.0
2020-01-14 13:55:00,136.48,136.51,136.36,136.36,12654.0,106.6132,106.6366,106.5194,106.5194,12654.0
2020-01-14 14:00:00,136.38,136.41,136.22,136.29,17660.0,106.5351,106.5585,106.4101,106.4648,17660.0
2020-01-14 14:05:00,136.31,136.41,136.1,136.12,28701.0,106.4804,106.5585,106.3163,106.332,28701.0
2020-01-14 14:10:00,136.14,136.2,135.94,136.09,27336.0,106.3476,106.3945,106.1914,106.3085,27336.0
2020-01-14 14:15:00,136.08,136.19,136.04,136.08,13948.0,106.3007,106.3866,106.2695,106.3007,13948.0
2020-01-14 14:20:00,136.09,136.16,136.06,136.11,18616.0,106.3085,106.3632,106.2851,106.3242,18616.0
2020-01-14 14:25:00,136.11,136.25,136.05,136.23,29340.0,106.3242,106.4335,106.2773,106.4179,29340.0
2020-01-14 14:30:00,136.21,136.37,136.2,136.35,12252.0,106.4023,106.5273,106.3945,106.5116,12252.0
2020-01-14 14:35:00,136.34,136.36,136.27,136.33,19609.0,106.5038,106.5194,106.4491,106.496,19609.0
2020-01-14 14:40:00,136.34,136.37,136.26,136.26,23491.0,106.5038,106.5273,106.4413,106.4413,23491.0
2020-01-14 14:45:00,136.25,136.29,136.18,136.2,38715.0,106.4335,106.4648,106.3788,106.3945,38715.0
2020-01-14 14:50:00,136.24,136.29,136.17,136.17,14390.0,106.4257,106.4648,106.371,106.371,14390.0
2020-01-14 14:55:00,136.17,136.17,136.02,136.06,15932.0,106.371,106.371,106.2539,106.2851,15932.0
2020-01-14 15:00:00,136.03,136.16,136.03,136.04,12845.0,106.2617,106.3632,106.2617,106.2695,12845.0
2020-01-14 15:05:00,136.07,136.12,136.01,136.02,14920.0,106.2929,106.332,106.246,106.2539,14920.0
2020-01-14 15:10:00,136.01,136.04,135.83,135.85,37635.0,106.246,106.2695,106.1054,106.1211,37635.0
2020-01-14 15:15:00,135.85,135.91,135.84,135.88,18770.0,106.1211,106.1679,106.1132,106.1445,18770.0
2020-01-14 15:20:00,135.88,135.96,135.86,135.9,24897.0,106.1445,106.207,106.1289,106.1601,24897.0
2020-01-14 15:25:00,135.89,135.93,135.72,135.75,26656.0,106.1523,106.1835,106.0195,106.0429,26656.0
2020-01-14 15:30:00,135.74,135.77,135.66,135.73,35029.0,106.0351,106.0586,105.9726,106.0273,35029.0
2020-01-14 15:35:00,135.72,135.77,135.68,135.73,23421.0,106.0195,106.0586,105.9883,106.0273,23421.0
2020-01-14 15:40:00,135.73,135.85,135.73,135.77,36485.0,106.0273,106.1211,106.0273,106.0586,36485.0
2020-01-14 15:45:00,135.78,135.85,135.73,135.73,48040.0,106.0664,106.1211,106.0273,106.0273,48040.0
2020-01-14 15:50:00,135.72,135.73,135.55,135.57,79341.0,106.0195,106.0273,105.8867,105.9023,79341.0
2020-01-14 15:55:00,135.58,135.81,135.58,135.78,204249.0,105.9101,106.0898,105.9101,106.0664,204249.0
2020-01-15 09:30:00,136.0,136.16,135.71,135.92,107413.0,106.2382,106.3632,106.0117,106.1757,107413.0
2020-01-15 09:35:00,135.89,136.8,135.83,136.77,114276.0,106.1523,106.8632,106.1054,106.8397,114276.0
2020-01-15 09:40:00,136.76,137.11,136.76,136.99,142012.0,106.8319,107.1053,106.8319,107.0116,142012.0
2020-01-15 09:45:00,136.98,137.07,136.65,136.91,49087.0,107.0038,107.0741,106.746,106.9491,49087.0
2020-01-15 09:50:00,136.93,137.25,136.88,137.16,36669.0,106.9647,107.2147,106.9257,107.1444,36669.0
2020-01-15 09:55:00,137.14,137.32,136.94,137.32,35534.0,107.1288,107.2694,106.9725,107.2694,35534.0
2020-01-15 10:00:00,137.33,137.55,137.24,137.36,54013.0,107.2772,107.449,107.2069,107.3006,54013.0
2020-01-15 10:05:00,137.39,137.64,137.37,137.59,59327.0,107.324,107.5193,107.3084,107.4803,59327.0
2020-01-15 10:10:00,137.59,137.75,137.38,137.46,74956.0,107.4803,107.6053,107.3162,107.3787,74956.0
2020-01-15 10:15:00,137.46,137.5,137.28,137.34,24878.0,107.3787,107.41,107.2381,107.285,24878.0
2020-01-15 10:20:00,137.37,137.56,137.29,137.49,32371.0,107.3084,107.4568,107.2459,107.4022,32371.0
2020-01-15 10:25:00,137.5,137.51,137.3,137.41,21726.0,107.41,107.4178,107.2537,107.3397,21726.0
2020-01-15 10:30:00,137.4,137.41,137.26,137.41,40923.0,107.3319,107.3397,107.2225,107.3397,40923.0
2020-01-15 10:35:00,137.43,137.65,137.41,137.6,53413.0,107.3553,107.5271,107.3397,107.4881,53413.0
2020-01-15 10:40:00,137.59,137.73,137.55,137.72,66433.0,107.4803,107.5896,107.449,107.5818,66433.0
2020-01-15 10:45:00,137.73,137.86,137.72,137.83,47948.0,107.5896,107.6912,107.5818,107.6678,47948.0
2020-01-15 10:50:00,137.83,137.89,137.76,137.85,42764.0,107.6678,107.7146,107.6131,107.6834,42764.0
2020-01-15 10:55:00,137.83,137.92,137.81,137.91,40780.0,107.6678,107.7381,107.6521,107.7303,40780.0
2020-01-15 11:00:00,137.92,138.06,137.91,137.97,75759.0,107.7381,107.8474,107.7303,107.7771,75759.0
2020-01-15 11:05:00,137.95,137.99,137.77,137.85,26504.0,107.7615,107.7927,107.6209,107.6834,26504.0
2020-01-15 11:10:00,137.84,137.86,137.66,137.71,46668.0,107.6756,107.6912,107.535,107.574,46668.0
2020-01-15 11:15:00,137.69,137.7,137.59,137.63,19848.0,107.5584,107.5662,107.4803,107.5115,19848.0
2020-01-15 11:20:00,137.64,137.69,137.54,137.55,20032.0,107.5193,107.5584,107.4412,107.449,20032.0
2020-01-15 11:25:00,137.55,137.64,137.49,137.55,23950.0,107.449,107.5193,107.4022,107.449,23950.0
2020-01-15 11:30:00,137.58,137.61,137.49,137.57,18580.0,107.4725,107.4959,107.4022,107.4647,18580.0
2020-01-15 11:35:00,137.58,137.72,137.56,137.69,27709.0,107.4725,107.5818,107.4568,107.5584,27709.0
2020-01-15 11:40:00,137.7,137.73,137.64,137.64,14776.0,107.5662,107.5896,107.5193,107.5193,14776.0
2020-01-15 11:45:00,137.66,137.66,137.55,137.58,14274.0,107.535,107.535,107.449,107.4725,14274.0
2020-01-15 11:50:00,137.59,137.6,137.46,137.46,11828.0,107.4803,107.4881,107.3787,107.3787,11828.0
2020-01-15 11:55:00,137.47,137.48,137.21,137.32,39630.0,107.3865,107.3943,107.1834,107.2694,39630.0
2020-01-15 12:00:00,137.31,137.38,137.26,137.27,13107.0,107.2616,107.3162,107.2225,107.2303,13107.0
2020-01-15 12:05:00,137.3,137.44,137.25,137.34,20730.0,107.2537,107.3631,107.2147,107.285,20730.0
2020-01-15 12:10:00,137.35,137.45,137.35,137.4,15209.0,107.2928,107.3709,107.2928,107.3319,15209.0
2020-01-15 12:15:00,137.4,137.4,137.28,137.29,14086.0,107.3319,107.3319,107.2381,107.2459,14086.0
2020-01-15 12:20:00,137.29,137.42,137.29,137.4,13539.0,107.2459,107.3475,107.2459,107.3319,13539.0
2020-01-15 12:25:00,137.38,137.4,137.31,137.31,15111.0,107.3162,107.3319,107.2616,107.2616,15111.0
2020-01-15 12:30:00,137.32,137.38,137.27,137.29,11900.0,107.2694,107.3162,107.2303,107.2459,11900.0
2020-01-15 12:35:00,137.27,137.41,137.26,137.39,13569.0,107.2303,107.3397,107.2225,107.324,13569.0
2020-01-15 12:40:00,137.41,137.52,137.37,137.44,10523.0,107.3397,107.4256,107.3084,107.3631,10523.0
2020-01-15 12:45:00,137.42,137.47,137.27,137.28,13944.0,107.3475,107.3865,107.2303,107.2381,13944.0
2020-01-15 12:50:00,137.26,137.26,137.07,137.15,25293.0,107.2225,107.2225,107.0741,107.1366,25293.0
2020-01-15 12:55:00,137.15,137.22,137.08,137.1,27293.0,107.1366,107.1912,107.0819,107.0975,27293.0
2020-01-15 13:00:00,137.11,137.13,137.03,137.08,11133.0,107.1053,107.1209,107.0428,107.0819,11133.0
2020-01-15 13:05:00,137.08,137.12,136.94,137.06,21320.0,107.0819,107.1131,106.9725,107.0663,21320.0
2020-01-15 13:10:00,137.05,137.11,136.93,137.11,21084.0,107.0584,107.1053,106.9647,107.1053,21084.0
2020-01-15 13:15:00,137.1,137.21,137.05,137.06,14774.0,107.0975,107.1834,107.0584,107.0663,14774.0
2020-01-15 13:20:00,137.08,137.19,137.07,137.13,42900.0,107.0819,107.1678,107.0741,107.1209,42900.0
2020-01-15 13:25:00,137.12,137.13,137.05,137.13,9676.0,107.1131,107.1209,107.0584,107.1209,9676.0
2020-01-15 13:30:00,137.13,137.2,137.0,137.15,39437.0,107.1209,107.1756,107.0194,107.1366,39437.0
2020-01-15 13:35:00,137.18,137.19,137.05,137.09,18737.0,107.16,107.1678,107.0584,107.0897,18737.0
2020-01-15 13:40:00,137.1,137.16,137.09,137.09,12608.0,107.0975,107.1444,107.0897,107.0897,12608.0
2020-01-15 13:45:00,137.11,137.12,137.06,137.08,9394.0,107.1053,107.1131,107.0663,107.0819,9394.0
2020-01-15 13:50:00,137.09,137.1,136.89,136.91,20998.0,107.0897,107.0975,106.9335,106.9491,20998.0
2020-01-15 13:55:00,136.89,136.93,136.78,136.88,24037.0,106.9335,106.9647,106.8475,106.9257,24037.0
2020-01-15 14:00:00,136.87,136.91,136.76,136.81,29515.0,106.9178,106.9491,106.8319,106.871,29515.0
2020-01-15 14:05:00,136.8,136.86,136.76,136.84,29678.0,106.8632,106.91,106.8319,106.8944,29678.0
2020-01-15 14:10:00,136.85,137.03,136.83,137.01,24940.0,106.9022,107.0428,106.8866,107.0272,24940.0
2020-01-15 14:15:00,137.03,137.11,137.02,137.07,17765.0,107.0428,107.1053,107.035,107.0741,17765.0
2020-01-15 14:20:00,137.08,137.18,137.07,137.15,15908.0,107.0819,107.16,107.0741,107.1366,15908.0
2020-01-15 14:25:00,137.15,137.23,137.1,137.21,15002.0,107.1366,107.1991,107.0975,107.1834,15002.0
2020-01-15 14:30:00,137.2,137.2,137.14,137.19,13970.0,107.1756,107.1756,107.1288,107.1678,13970.0
2020-01-15 14:35:00,137.18,137.3,137.16,137.25,22392.0,107.16,107.2537,107.1444,107.2147,22392.0
2020-01-15 14:40:00,137.25,137.27,137.13,137.13,14203.0,107.2147,107.2303,107.1209,107.1209,14203.0
2020-01-15 14:45:00,137.14,137.23,137.08,137.09,17589.0,107.1288,107.1991,107.0819,107.0897,17589.0
2020-01-15 14:50:00,137.1,137.1,137.01,137.07,11828.0,107.0975,107.0975,107.0272,107.0741,11828.0
2020-01-15 14:55:00,137.06,137.09,136.89,136.89,15685.0,107.0663,107.0897,106.9335,106.9335,15685.0
2020-01-15 15:00:00,136.9,136.92,136.78,136.78,18508.0,106.9413,106.9569,106.8475,106.8475,18508.0
2020-01-15 15:05:00,136.8,136.85,136.7,136.71,22393.0,106.8632,106.9022,106.785,106.7929,22393.0
2020-01-15 15:10:00,136.71,136.73,136.58,136.65,20776.0,106.7929,106.8085,106.6913,106.746,20776.0
2020-01-15 15:15:00,136.65,136.68,136.56,136.63,17544.0,106.746,106.7694,106.6757,106.7304,17544.0
2020-01-15 15:20:00,136.62,136.68,136.55,136.59,19767.0,106.7225,106.7694,106.6679,106.6991,19767.0
2020-01-15 15:25:00,136.57,136.63,136.52,136.6,27237.0,106.6835,106.7304,106.6444,106.7069,27237.0
2020-01-15 15:30:00,136.61,136.62,136.37,136.44,42736.0,106.7147,106.7225,106.5273,106.5819,42736.0
2020-01-15 15:35:00,136.43,136.55,136.41,136.51,42112.0,106.5741,106.6679,106.5585,106.6366,42112.0
2020-01-15 15:40:00,136.51,136.52,136.32,136.39,91100.0,106.6366,106.6444,106.4882,106.5429,91100.0
2020-01-15 15:45:00,136.4,136.67,136.4,136.58,41389.0,106.5507,106.7616,106.5507,106.6913,41389.0
2020-01-15 15:50:00,136.6,136.67,136.55,136.62,107796.0,106.7069,106.7616,106.6679,106.7225,107796.0
2020-01-15 15:55:00,136.63,136.68,136.51,136.66,161685.0,106.7304,106.7694,106.6366,106.7538,161685.0
2020-01-16 09:30:00,137.32,137.4,137.23,137.26,73936.0,107.2694,107.3319,107.1991,107.2225,73936.0
2020-01-16 09:35:00,137.35,137.71,137.22,137.62,31102.0,107.2928,107.574,107.1912,107.5037,31102.0
2020-01-16 09:40:00,137.6,137.83,137.5,137.55,43665.0,107.4881,107.6678,107.41,107.449,43665.0
2020-01-16 09:45:00,137.56,137.66,137.27,137.28,26762.0,107.4568,107.535,107.2303,107.2381,26762.0
2020-01-16 09:50:00,137.29,137.43,137.26,137.38,18730.0,107.2459,107.3553,107.2225,107.3162,18730.0
2020-01-16 09:55:00,137.4,137.41,137.15,137.19,23422.0,107.3319,107.3397,107.1366,107.1678,23422.0
2020-01-16 10:00:00,137.18,137.39,137.15,137.18,21430.0,107.16,107.324,107.1366,107.16,21430.0
2020-01-16 10:05:00,137.2,137.37,137.16,137.33,16485.0,107.1756,107.3084,107.1444,107.2772,16485.0
2020-01-16 10:10:00,137.33,137.6,137.32,137.55,15142.0,107.2772,107.4881,107.2694,107.449,15142.0
2020-01-16 10:15:00,137.54,137.7,137.5,137.62,20611.0,107.4412,107.5662,107.41,107.5037,20611.0
2020-01-16 10:20:00,137.63,137.68,137.51,137.54,17207.0,107.5115,107.5506,107.4178,107.4412,17207.0
2020-01-16 10:25:00,137.55,137.82,137.54,137.76,44989.0,107.449,107.6599,107.4412,107.6131,44989.0
2020-01-16 10:30:00,137.76,137.89,137.74,137.76,19436.0,107.6131,107.7146,107.5975,107.6131,19436.0
2020-01-16 10:35:00,137.77,137.85,137.71,137.75,15364.0,107.6209,107.6834,107.574,107.6053,15364.0
2020-01-16 10:40:00,137.76,137.83,137.67,137.7,15391.0,107.6131,107.6678,107.5428,107.5662,15391.0
2020-01-16 10:45:00,137.7,137.74,137.61,137.68,23736.0,107.5662,107.5975,107.4959,107.5506,23736.0
2020-01-16 10:50:00,137.65,137.71,137.59,137.66,14575.0,107.5271,107.574,107.4803,107.535,14575.0
2020-01-16 10:55:00,137.67,137.76,137.62,137.69,20587.0,107.5428,107.6131,107.5037,107.5584,20587.0
2020-01-16 11:00:00,137.7,137.74,137.58,137.68,15782.0,107.5662,107.5975,107.4725,107.5506,15782.0
2020-01-16 11:05:00,137.68,137.73,137.65,137.69,18509.0,107.5506,107.5896,107.5271,107.5584,18509.0
2020-01-16 11:10:00,137.69,137.74,137.62,137.71,20816.0,107.5584,107.5975,107.5037,107.574,20816.0
2020-01-16 11:15:00,137.72,137.84,137.69,137.8,14676.0,107.5818,107.6756,107.5584,107.6443,14676.0
2020-01-16 11:20:00,137.78,137.97,137.77,137.97,23515.0,107.6287,107.7771,107.6209,107.7771,23515.0
2020-01-16 11:25:00,137.97,138.19,137.93,138.07,43180.0,107.7771,107.949,107.7459,107.8552,43180.0
2020-01-16 11:30:00,138.06,138.14,137.96,138.0,24611.0,107.8474,107.9099,107.7693,107.8006,24611.0
2020-01-16 11:35:00,137.99,138.01,137.88,137.88,14580.0,107.7927,107.8084,107.7068,107.7068,14580.0
2020-01-16 11:40:00,137.9,137.96,137.86,137.89,15813.0,107.7224,107.7693,107.6912,107.7146,15813.0
2020-01-16 11:45:00,137.88,137.95,137.88,137.93,12877.0,107.7068,107.7615,107.7068,107.7459,12877.0
2020-01-16 11:50:00,137.93,137.96,137.87,137.93,24751.0,107.7459,107.7693,107.699,107.7459,24751.0
2020-01-16 11:55:00,137.93,137.96,137.88,137.91,29708.0,107.7459,107.7693,107.7068,107.7303,29708.0
2020-01-16 12:00:00,137.91,138.02,137.9,137.93,32696.0,107.7303,107.8162,107.7224,107.7459,32696.0
2020-01-16 12:05:00,137.94,138.0,137.88,137.93,40403.0,107.7537,107.8006,107.7068,107.7459,40403.0
2020-01-16 12:10:00,137.93,137.95,137.83,137.83,10247.0,107.7459,107.7615,107.6678,107.6678,10247.0
2020-01-16 12:15:00,137.84,137.88,137.78,137.82,16875.0,107.6756,107.7068,107.6287,107.6599,16875.0
2020-01-16 12:20:00,137.81,137.81,137.71,137.71,35644.0,107.6521,107.6521,107.574,107.574,35644.0
2020-01-16 12:25:00,137.72,137.73,137.62,137.66,16089.0,107.5818,107.5896,107.5037,107.535,16089.0
2020-01-16 12:30:00,137.66,137.73,137.64,137.71,21054.0,107.535,107.5896,107.5193,107.574,21054.0
2020-01-16 12:35:00,137.71,137.75,137.66,137.71,26025.0,107.574,107.6053,107.535,107.574,26025.0
2020-01-16 12:40:00,137.71,137.72,137.56,137.56,15025.0,107.574,107.5818,107.4568,107.4568,15025.0
2020-01-16 12:45:00,137.57,137.68,137.57,137.66,28384.0,107.4647,107.5506,107.4647,107.535,28384.0
2020-01-16 12:50:00,137.66,137.66,137.59,137.6,15642.0,107.535,107.535,107.4803,107.4881,15642.0
2020-01-16 12:55:00,137.6,137.68,137.54,137.56,14200.0,107.4881,107.5506,107.4412,107.4568,14200.0
2020-01-16 13:00:00,137.58,137.59,137.53,137.54,12091.0,107.4725,107.4803,107.4334,107.4412,12091.0
2020-01-16 13:05:00,137.54,137.56,137.48,137.52,20203.0,107.4412,107.4568,107.3943,107.4256,20203.0
2020-01-16 13:10:00,137.53,137.54,137.47,137.49,19923.0,107.4334,107.4412,107.3865,107.4022,19923.0
2020-01-16 13:15:00,137.5,137.5,137.38,137.42,22630.0,107.41,107.41,107.3162,107.3475,22630.0
2020-01-16 13:20:00,137.41,137.46,137.4,137.45,8345.0,107.3397,107.3787,107.3319,107.3709,8345.0
2020-01-16 13:25:00,137.44,137.45,137.35,137.38,31758.0,107.3631,107.3709,107.2928,107.3162,31758.0
2020-01-16 13:30:00,137.36,137.39,137.31,137.33,12334.0,107.3006,107.324,107.2616,107.2772,12334.0
2020-01-16 13:35:00,137.33,137.4,137.27,137.34,50350.0,107.2772,107.3319,107.2303,107.285,50350.0
2020-01-16 13:40:00,137.36,137.43,137.32,137.41,43111.0,107.3006,107.3553,107.2694,107.3397,43111.0
2020-01-16 13:45:00,137.41,137.46,137.37,137.38,26468.0,107.3397,107.3787,107.3084,107.3162,26468.0
2020-01-16 13:50:00,137.37,137.52,137.34,137.41,37901.0,107.3084,107.4256,107.285,107.3397,37901.0
2020-01-16 13:55:00,137.41,137.41,137.26,137.26,19759.0,107.3397,107.3397,107.2225,107.2225,19759.0
2020-01-16 14:00:00,137.25,137.53,137.24,137.52,19982.0,107.2147,107.4334,107.2069,107.4256,19982.0
2020-01-16 14:05:00,137.53,137.65,137.53,137.64,14838.0,107.4334,107.5271,107.4334,107.5193,14838.0
2020-01-16 14:10:00,137.63,137.64,137.51,137.55,17421.0,107.5115,107.5193,107.4178,107.449,17421.0
2020-01-16 14:15:00,137.55,137.58,137.36,137.38,39131.0,107.449,107.4725,107.3006,107.3162,39131.0
2020-01-16 14:20:00,137.39,137.47,137.21,137.42,71538.0,107.324,107.3865,107.1834,107.3475,71538.0
2020-01-16 14:25:00,137.43,137.45,137.27,137.28,26054.0,107.3553,107.3709,107.2303,107.2381,26054.0
2020-01-16 14:30:00,137.27,137.31,137.15,137.16,39123.0,107.2303,107.2616,107.1366,107.1444,39123.0
2020-01-16 14:35:00,137.15,137.19,137.06,137.06,66573.0,107.1366,107.1678,107.0663,107.0663,66573.0
2020-01-16 14:40:00,137.07,137.17,137.01,137.14,42525.0,107.0741,107.1522,107.0272,107.1288,42525.0
2020-01-16 14:45:00,137.14,137.25,137.1,137.12,37058.0,107.1288,107.2147,107.0975,107.1131,37058.0
2020-01-16 14:50:00,137.13,137.23,137.11,137.18,61375.0,107.1209,107.1991,107.1053,107.16,61375.0
2020-01-16 14:55:00,137.19,137.3,137.15,137.3,56161.0,107.1678,107.2537,107.1366,107.2537,56161.0
2020-01-16 15:00:00,137.29,137.39,137.27,137.34,24098.0,107.2459,107.324,107.2303,107.285,24098.0
2020-01-16 15:05:00,137.34,137.44,137.31,137.33,12366.0,107.285,107.3631,107.2616,107.2772,12366.0
2020-01-16 15:10:00,137.32,137.34,137.14,137.18,78543.0,107.2694,107.285,107.1288,107.16,78543.0
2020-01-16 15:15:00,137.19,137.44,137.11,137.41,49206.0,107.1678,107.3631,107.1053,107.3397,49206.0
2020-01-16 15:20:00,137.4,137.41,137.18,137.22,53304.0,107.3319,107.3397,107.16,107.1912,53304.0
2020-01-16 15:25:00,137.22,137.47,137.2,137.42,99320.0,107.1912,107.3865,107.1756,107.3475,99320.0
2020-01-16 15:30:00,137.41,137.64,137.35,137.59,29866.0,107.3397,107.5193,107.2928,107.4803,29866.0
2020-01-16 15:35:00,137.62,137.71,137.57,137.64,36167.0,107.5037,107.574,107.4647,107.5193,36167.0
2020-01-16 15:40:00,137.65,137.83,137.62,137.81,47962.0,107.5271,107.6678,107.5037,107.6521,47962.0
2020-01-16 15:45:00,137.81,137.83,137.69,137.83,82604.0,107.6521,107.6678,107.5584,107.6678,82604.0
2020-01-16 15:50:00,137.83,137.95,137.79,137.89,104685.0,107.6678,107.7615,107.6365,107.7146,104685.0
2020-01-16 15:55:00,137.89,138.02,137.82,138.01,173680.0,107.7146,107.8162,107.6599,107.8084,173680.0
2020-01-17 09:30:00,136.64,136.9,136.22,136.23,695321.0,106.7382,106.9413,106.4101,106.4179,695321.0
2020-01-17 09:35:00,136.22,136.61,136.16,136.61,94711.0,106.4101,106.7147,106.3632,106.7147,94711.0
2020-01-17 09:40:00,136.58,136.75,136.25,136.34,124458.0,106.6913,106.8241,106.4335,106.5038,124458.0
2020-01-17 09:45:00,136.34,137.0,136.31,136.92,99106.0,106.5038,107.0194,106.4804,106.9569,99106.0
2020-01-17 09:50:00,136.94,137.39,136.93,137.07,68225.0,106.9725,107.324,106.9647,107.0741,68225.0
2020-01-17 09:55:00,137.1,137.38,136.88,137.26,46680.0,107.0975,107.3162,106.9257,107.2225,46680.0
2020-01-17 10:00:00,137.22,137.31,136.98,137.1,59324.0,107.1912,107.2616,107.0038,107.0975,59324.0
2020-01-17 10:05:00,137.11,137.16,136.94,137.04,46667.0,107.1053,107.1444,106.9725,107.0506,46667.0
2020-01-17 10:10:00,137.04,137.1,136.87,136.94,27555.0,107.0506,107.0975,106.9178,106.9725,27555.0
2020-01-17 10:15:00,136.97,137.11,136.8,137.11,32429.0,106.996,107.1053,106.8632,107.1053,32429.0
2020-01-17 10:20:00,137.11,137.26,137.11,137.21,46989.0,107.1053,107.2225,107.1053,107.1834,46989.0
2020-01-17 10:25:00,137.2,137.35,137.13,137.34,22444.0,107.1756,107.2928,107.1209,107.285,22444.0
2020-01-17 10:30:00,137.33,137.35,137.18,137.32,47383.0,107.2772,107.2928,107.16,107.2694,47383.0
2020-01-17 10:35:00,137.34,137.36,137.22,137.29,27640.0,107.285,107.3006,107.1912,107.2459,27640.0
2020-01-17 10:40:00,137.31,137.39,137.29,137.35,35758.0,107.2616,107.324,107.2459,107.2928,35758.0
2020-01-17 10:45:00,137.34,137.48,137.21,137.24,32664.0,107.285,107.3943,107.1834,107.2069,32664.0
2020-01-17 10:50:00,137.25,137.35,137.24,137.29,24943.0,107.2147,107.2928,107.2069,107.2459,24943.0
2020-01-17 10:55:00,137.29,137.29,137.1,137.24,186970.0,107.2459,107.2459,107.0975,107.2069,186970.0
2020-01-17 11:00:00,137.25,137.38,137.19,137.33,152962.0,107.2147,107.3162,107.1678,107.2772,152962.0
2020-01-17 11:05:00,137.32,137.4,137.05,137.13,23351.0,107.2694,107.3319,107.0584,107.1209,23351.0
2020-01-17 11:10:00,137.15,137.18,136.85,136.85,39884.0,107.1366,107.16,106.9022,106.9022,39884.0
2020-01-17 11:15:00,136.88,136.94,136.7,136.71,47205.0,106.9257,106.9725,106.785,106.7929,47205.0
2020-01-17 11:20:00,136.72,136.83,136.53,136.72,53796.0,106.8007,106.8866,106.6522,106.8007,53796.0
2020-01-17 11:25:00,136.72,136.9,136.65,136.9,34997.0,106.8007,106.9413,106.746,106.9413,34997.0
2020-01-17 11:30:00,136.9,137.09,136.86,137.09,20773.0,106.9413,107.0897,106.91,107.0897,20773.0
2020-01-17 11:35:00,137.11,137.18,137.09,137.12,13614.0,107.1053,107.16,107.0897,107.1131,13614.0
2020-01-17 11:40:00,137.13,137.29,137.12,137.19,27200.0,107.1209,107.2459,107.1131,107.1678,27200.0
2020-01-17 11:45:00,137.2,137.21,136.97,137.05,32810.0,107.1756,107.1834,106.996,107.0584,32810.0
2020-01-17 11:50:00,137.02,137.24,136.96,137.18,26442.0,107.035,107.2069,106.9881,107.16,26442.0
2020-01-17 11:55:00,137.17,137.36,137.17,137.36,17021.0,107.1522,107.3006,107.1522,107.3006,17021.0
2020-01-17 12:00:00,137.36,137.4,137.27,137.38,16146.0,107.3006,107.3319,107.2303,107.3162,16146.0
2020-01-17 12:05:00,137.38,137.42,137.34,137.42,15415.0,107.3162,107.3475,107.285,107.3475,15415.0
2020-01-17 12:10:00,137.42,137.67,137.42,137.65,32875.0,107.3475,107.5428,107.3475,107.5271,32875.0
2020-01-17 12:15:00,137.66,137.68,137.52,137.67,28239.0,107.535,107.5506,107.4256,107.5428,28239.0
2020-01-17 12:20:00,137.67,137.71,137.48,137.58,41059.0,107.5428,107.574,107.3943,107.4725,41059.0
2020-01-17 12:25:00,137.56,137.81,137.56,137.78,25590.0,107.4568,107.6521,107.4568,107.6287,25590.0
2020-01-17 12:30:00,137.8,137.86,137.62,137.67,18911.0,107.6443,107.6912,107.5037,107.5428,18911.0
2020-01-17 12:35:00,137.67,137.82,137.6,137.79,24990.0,107.5428,107.6599,107.4881,107.6365,24990.0
2020-01-17 12:40:00,137.81,137.85,137.63,137.76,18724.0,107.6521,107.6834,107.5115,107.6131,18724.0
2020-01-17 12:45:00,137.74,137.76,137.67,137.74,12268.0,107.5975,107.6131,107.5428,107.5975,12268.0
2020-01-17 12:50:00,137.74,137.79,137.68,137.72,14008.0,107.5975,107.6365,107.5506,107.5818,14008.0
2020-01-17 12:55:00,137.72,137.91,137.7,137.8,63727.0,107.5818,107.7303,107.5662,107.6443,63727.0
2020-01-17 13:00:00,137.8,137.87,137.78,137.85,13627.0,107.6443,107.699,107.6287,107.6834,13627.0
2020-01-17 13:05:00,137.87,137.87,137.77,137.85,12804.0,107.699,107.699,107.6209,107.6834,12804.0
2020-01-17 13:10:00,137.86,137.87,137.8,137.87,14479.0,107.6912,107.699,107.6443,107.699,14479.0
2020-01-17 13:15:00,137.86,137.89,137.76,137.88,22238.0,107.6912,107.7146,107.6131,107.7068,22238.0
2020-01-17 13:20:00,137.86,137.88,137.68,137.68,15920.0,107.6912,107.7068,107.5506,107.5506,15920.0
2020-01-17 13:25:00,137.68,137.73,137.6,137.61,23492.0,107.5506,107.5896,107.4881,107.4959,23492.0
2020-01-17 13:30:00,137.61,137.68,137.52,137.59,34988.0,107.4959,107.5506,107.4256,107.4803,34988.0
2020-01-17 13:35:00,137.6,137.62,137.55,137.62,13659.0,107.4881,107.5037,107.449,107.5037,13659.0
2020-01-17 13:40:00,137.62,137.78,137.61,137.76,21196.0,107.5037,107.6287,107.4959,107.6131,21196.0
2020-01-17 13:45:00,137.75,137.81,137.73,137.8,23984.0,107.6053,107.6521,107.5896,107.6443,23984.0
2020-01-17 13:50:00,137.8,137.92,137.8,137.9,16284.0,107.6443,107.7381,107.6443,107.7224,16284.0
2020-01-17 13:55:00,137.9,137.93,137.89,137.89,12260.0,107.7224,107.7459,107.7146,107.7146,12260.0
2020-01-17 14:00:00,137.9,137.91,137.79,137.83,19605.0,107.7224,107.7303,107.6365,107.6678,19605.0
2020-01-17 14:05:00,137.83,137.89,137.8,137.83,15176.0,107.6678,107.7146,107.6443,107.6678,15176.0
2020-01-17 14:10:00,137.83,137.84,137.7,137.74,16742.0,107.6678,107.6756,107.5662,107.5975,16742.0
2020-01-17 14:15:00,137.75,137.86,137.73,137.85,14764.0,107.6053,107.6912,107.5896,107.6834,14764.0
2020-01-17 14:20:00,137.86,137.88,137.71,137.74,21983.0,107.6912,107.7068,107.574,107.5975,21983.0
2020-01-17 14:25:00,137.72,137.78,137.67,137.7,23035.0,107.5818,107.6287,107.5428,107.5662,23035.0
2020-01-17 14:30:00,137.73,137.73,137.63,137.69,19752.0,107.5896,107.5896,107.5115,107.5584,19752.0
2020-01-17 14:35:00,137.71,137.84,137.67,137.83,27517.0,107.574,107.6756,107.5428,107.6678,27517.0
2020-01-17 14:40:00,137.81,137.88,137.72,137.76,41342.0,107.6521,107.7068,107.5818,107.6131,41342.0
2020-01-17 14:45:00,137.76,137.8,137.65,137.7,30955.0,107.6131,107.6443,107.5271,107.5662,30955.0
2020-01-17 14:50:00,137.7,137.75,137.69,137.69,24002.0,107.5662,107.6053,107.5584,107.5584,24002.0
2020-01-17 14:55:00,137.69,137.84,137.65,137.83,26385.0,107.5584,107.6756,107.5271,107.6678,26385.0
2020-01-17 15:00:00,137.84,137.87,137.77,137.77,20110.0,107.6756,107.699,107.6209,107.6209,20110.0
2020-01-17 15:05:00,137.76,137.81,137.7,137.79,20627.0,107.6131,107.6521,107.5662,107.6365,20627.0
2020-01-17 15:10:00,137.81,137.84,137.7,137.81,19470.0,107.6521,107.6756,107.5662,107.6521,19470.0
2020-01-17 15:15:00,137.83,137.87,137.81,137.82,22405.0,107.6678,107.699,107.6521,107.6599,22405.0
2020-01-17 15:20:00,137.83,137.83,137.69,137.73,32730.0,107.6678,107.6678,107.5584,107.5896,32730.0
2020-01-17 15:25:00,137.74,137.87,137.66,137.87,49364.0,107.5975,107.699,107.535,107.699,49364.0
2020-01-17 15:30:00,137.87,137.96,137.84,137.92,33969.0,107.699,107.7693,107.6756,107.7381,33969.0
2020-01-17 15:35:00,137.92,138.03,137.88,137.94,48105.0,107.7381,107.824,107.7068,107.7537,48105.0
2020-01-17 15:40:00,137.94,138.05,137.92,138.02,49841.0,107.7537,107.8396,107.7381,107.8162,49841.0
2020-01-17 15:45:00,138.03,138.03,137.95,138.0,60457.0,107.824,107.824,107.7615,107.8006,60457.0
2020-01-17 15:50:00,138.01,138.19,138.01,138.17,87801.0,107.8084,107.949,107.8084,107.9334,87801.0
2020-01-17 15:55:00,138.17,138.33,138.12,138.28,253172.0,107.9334,108.0583,107.8943,108.0193,253172.0
2020-01-21 09:30:00,137.93,138.99,137.81,138.53,334729.0,107.7459,108.5739,107.6521,108.2146,334729.0
2020-01-21 09:35:00,138.56,139.12,138.53,139.07,162540.0,108.238,108.6755,108.2146,108.6364,162540.0
2020-01-21 09:40:00,139.02,139.17,138.7,138.99,101633.0,108.5973,108.7145,108.3474,108.5739,101633.0
2020-01-21 09:45:00,138.97,139.05,138.73,138.81,52100.0,108.5583,108.6208,108.3708,108.4333,52100.0
2020-01-21 09:50:00,138.8,138.8,138.39,138.47,44287.0,108.4255,108.4255,108.1052,108.1677,44287.0
2020-01-21 09:55:00,138.47,138.57,138.11,138.17,67503.0,108.1677,108.2458,107.8865,107.9334,67503.0
2020-01-21 10:00:00,138.19,138.37,138.02,138.14,49560.0,107.949,108.0896,107.8162,107.9099,49560.0
2020-01-21 10:05:00,138.13,138.25,137.95,138.16,52891.0,107.9021,107.9958,107.7615,107.9255,52891.0
2020-01-21 10:10:00,138.15,138.15,137.87,137.96,49467.0,107.9177,107.9177,107.699,107.7693,49467.0
2020-01-21 10:15:00,137.93,138.01,137.69,137.69,41724.0,107.7459,107.8084,107.5584,107.5584,41724.0
2020-01-21 10:20:00,137.67,137.83,137.61,137.74,42354.0,107.5428,107.6678,107.4959,107.5975,42354.0
2020-01-21 10:25:00,137.71,137.81,137.6,137.75,28031.0,107.574,107.6521,107.4881,107.6053,28031.0
2020-01-21 10:30:00,137.74,137.81,137.64,137.72,35765.0,107.5975,107.6521,107.5193,107.5818,35765.0
2020-01-21 10:35:00,137.69,137.96,137.69,137.95,21865.0,107.5584,107.7693,107.5584,107.7615,21865.0
2020-01-21 10:40:00,137.94,138.14,137.91,138.01,53223.0,107.7537,107.9099,107.7303,107.8084,53223.0
2020-01-21 10:45:00,137.99,138.12,137.97,138.12,21724.0,107.7927,107.8943,107.7771,107.8943,21724.0
2020-01-21 10:50:00,138.12,138.24,138.1,138.16,21150.0,107.8943,107.988,107.8787,107.9255,21150.0
2020-01-21 10:55:00,138.14,138.31,138.14,138.19,27353.0,107.9099,108.0427,107.9099,107.949,27353.0
2020-01-21 11:00:00,138.2,138.34,138.0,138.06,78305.0,107.9568,108.0662,107.8006,107.8474,78305.0
2020-01-21 11:05:00,138.13,138.26,138.09,138.21,20776.0,107.9021,108.0037,107.8709,107.9646,20776.0
2020-01-21 11:10:00,138.22,138.37,138.2,138.29,20480.0,107.9724,108.0896,107.9568,108.0271,20480.0
2020-01-21 11:15:00,138.3,138.37,138.24,138.37,21641.0,108.0349,108.0896,107.988,108.0896,21641.0
2020-01-21 11:20:00,138.37,138.5,138.2,138.33,46558.0,108.0896,108.1911,107.9568,108.0583,46558.0
2020-01-21 11:25:00,138.32,138.46,138.3,138.44,43239.0,108.0505,108.1599,108.0349,108.1443,43239.0
2020-01-21 11:30:00,138.45,138.57,138.35,138.46,51359.0,108.1521,108.2458,108.074,108.1599,51359.0
2020-01-21 11:35:00,138.45,138.64,138.41,138.64,33102.0,108.1521,108.3005,108.1208,108.3005,33102.0
2020-01-21 11:40:00,138.64,138.76,138.45,138.5,64484.0,108.3005,108.3942,108.1521,108.1911,64484.0
2020-01-21 11:45:00,138.51,138.68,138.48,138.67,43721.0,108.1989,108.3317,108.1755,108.3239,43721.0
2020-01-21 11:50:00,138.69,138.89,138.66,138.72,47999.0,108.3396,108.4958,108.3161,108.363,47999.0
2020-01-21 11:55:00,138.74,138.98,138.73,138.93,45031.0,108.3786,108.5661,108.3708,108.527,45031.0
2020-01-21 12:00:00,138.92,139.03,138.79,138.94,52163.0,108.5192,108.6052,108.4177,108.5348,52163.0
2020-01-21 12:05:00,138.9,139.04,138.84,138.91,39936.0,108.5036,108.613,108.4567,108.5114,39936.0
2020-01-21 12:10:00,138.92,139.0,138.72,138.88,50533.0,108.5192,108.5817,108.363,108.488,50533.0
2020-01-21 12:15:00,138.88,138.91,138.59,138.66,34848.0,108.488,108.5114,108.2614,108.3161,34848.0
2020-01-21 12:20:00,138.68,138.72,138.57,138.61,29577.0,108.3317,108.363,108.2458,108.2771,29577.0
2020-01-21 12:25:00,138.6,138.83,138.57,138.79,37891.0,108.2693,108.4489,108.2458,108.4177,37891.0
2020-01-21 12:30:00,138.78,139.03,138.77,139.0,37569.0,108.4099,108.6052,108.4021,108.5817,37569.0
2020-01-21 12:35:00,139.03,139.09,138.95,138.95,42028.0,108.6052,108.652,108.5427,108.5427,42028.0
2020-01-21 12:40:00,138.96,139.0,138.92,138.99,28222.0,108.5505,108.5817,108.5192,108.5739,28222.0
2020-01-21 12:45:00,138.98,139.09,138.97,139.0,25438.0,108.5661,108.652,108.5583,108.5817,25438.0
2020-01-21 12:50:00,138.99,139.03,138.91,139.01,28769.0,108.5739,108.6052,108.5114,108.5895,28769.0
2020-01-21 12:55:00,139.04,139.1,139.01,139.04,28828.0,108.613,108.6598,108.5895,108.613,28828.0
2020-01-21 13:00:00,139.05,139.09,138.95,138.95,34296.0,108.6208,108.652,108.5427,108.5427,34296.0
2020-01-21 13:05:00,138.96,139.1,138.94,139.06,24433.0,108.5505,108.6598,108.5348,108.6286,24433.0
2020-01-21 13:10:00,139.07,139.16,139.03,139.15,21412.0,108.6364,108.7067,108.6052,108.6989,21412.0
2020-01-21 13:15:00,139.14,139.15,138.81,138.89,41883.0,108.6911,108.6989,108.4333,108.4958,41883.0
2020-01-21 13:20:00,138.85,138.99,138.76,138.99,33546.0,108.4645,108.5739,108.3942,108.5739,33546.0
2020-01-21 13:25:00,138.99,139.01,138.9,138.97,23364.0,108.5739,108.5895,108.5036,108.5583,23364.0
2020-01-21 13:30:00,138.96,139.0,138.79,138.92,27687.0,108.5505,108.5817,108.4177,108.5192,27687.0
2020-01-21 13:35:00,138.92,138.95,138.75,138.77,45909.0,108.5192,108.5427,108.3864,108.4021,45909.0
2020-01-21 13:40:00,138.78,138.84,138.66,138.83,32694.0,108.4099,108.4567,108.3161,108.4489,32694.0
2020-01-21 13:45:00,138.82,139.0,138.82,138.94,26528.0,108.4411,108.5817,108.4411,108.5348,26528.0
2020-01-21 13:50:00,138.95,139.04,138.82,138.93,44685.0,108.5427,108.613,108.4411,108.527,44685.0
2020-01-21 13:55:00,138.92,138.95,138.82,138.85,36596.0,108.5192,108.5427,108.4411,108.4645,36596.0
2020-01-21 14:00:00,138.84,138.97,138.76,138.97,40790.0,108.4567,108.5583,108.3942,108.5583,40790.0
2020-01-21 14:05:00,138.95,138.99,138.81,138.92,41362.0,108.5427,108.5739,108.4333,108.5192,41362.0
2020-01-21 14:10:00,138.92,139.06,138.91,139.0,30744.0,108.5192,108.6286,108.5114,108.5817,30744.0
2020-01-21 14:15:00,139.01,139.12,138.95,139.06,34579.0,108.5895,108.6755,108.5427,108.6286,34579.0
2020-01-21 14:20:00,139.09,139.09,138.91,138.94,39107.0,108.652,108.652,108.5114,108.5348,39107.0
2020-01-21 14:25:00,138.93,138.94,138.83,138.93,48645.0,108.527,108.5348,108.4489,108.527,48645.0
2020-01-21 14:30:00,138.93,139.07,138.9,138.95,53395.0,108.527,108.6364,108.5036,108.5427,53395.0
2020-01-21 14:35:00,138.94,139.01,138.84,138.99,35242.0,108.5348,108.5895,108.4567,108.5739,35242.0
2020-01-21 14:40:00,139.0,139.12,138.96,139.06,74299.0,108.5817,108.6755,108.5505,108.6286,74299.0
2020-01-21 14:45:00,139.06,139.06,138.86,139.0,78791.0,108.6286,108.6286,108.4724,108.5817,78791.0
2020-01-21 14:50:00,139.0,139.1,138.91,139.09,36584.0,108.5817,108.6598,108.5114,108.652,36584.0
2020-01-21 14:55:00,139.07,139.18,139.04,139.16,41240.0,108.6364,108.7223,108.613,108.7067,41240.0
2020-01-21 15:00:00,139.16,139.35,139.15,139.34,42650.0,108.7067,108.8551,108.6989,108.8473,42650.0
2020-01-21 15:05:00,139.35,139.35,139.21,139.27,58778.0,108.8551,108.8551,108.7458,108.7926,58778.0
2020-01-21 15:10:00,139.25,139.27,139.07,139.1,37384.0,108.777,108.7926,108.6364,108.6598,37384.0
2020-01-21 15:15:00,139.11,139.12,138.94,138.94,53145.0,108.6676,108.6755,108.5348,108.5348,53145.0
2020-01-21 15:20:00,138.94,138.98,138.84,138.98,53603.0,108.5348,108.5661,108.4567,108.5661,53603.0
2020-01-21 15:25:00,138.96,138.97,138.84,138.87,49430.0,108.5505,108.5583,108.4567,108.4802,49430.0
2020-01-21 15:30:00,138.87,139.01,138.83,138.91,66203.0,108.4802,108.5895,108.4489,108.5114,66203.0
2020-01-21 15:35:00,138.9,138.96,138.76,138.8,83391.0,108.5036,108.5505,108.3942,108.4255,83391.0
2020-01-21 15:40:00,138.8,138.92,138.72,138.91,86126.0,108.4255,108.5192,108.363,108.5114,86126.0
2020-01-21 15:45:00,138.91,139.12,138.86,138.86,161920.0,108.5114,108.6755,108.4724,108.4724,161920.0
2020-01-21 15:50:00,138.86,139.04,138.86,139.02,158367.0,108.4724,108.613,108.4724,108.5973,158367.0
2020-01-21 15:55:00,139.03,139.15,138.86,139.09,283035.0,108.6052,108.6989,108.4724,108.652,283035.0
2020-01-22 09:30:00,143.11,145.0,142.91,144.7,1429941.0,111.7923,113.2687,111.6361,113.0344,1429941.0
2020-01-22 09:35:00,144.74,145.18,144.42,144.98,814050.0,113.0656,113.4093,112.8156,113.2531,814050.0
2020-01-22 09:40:00,144.99,145.79,144.69,145.39,579493.0,113.2609,113.8858,113.0265,113.5734,579493.0
2020-01-22 09:45:00,145.42,145.7,144.95,145.68,368342.0,113.5968,113.8155,113.2296,113.7999,368342.0
2020-01-22 09:50:00,145.69,145.75,144.95,145.0,277500.0,113.8077,113.8546,113.2296,113.2687,277500.0
2020-01-22 09:55:00,145.0,145.1,144.69,144.89,244841.0,113.2687,113.3468,113.0265,113.1828,244841.0
2020-01-22 10:00:00,144.87,145.09,144.36,144.48,296804.0,113.1671,113.339,112.7688,112.8625,296804.0
2020-01-22 10:05:00,144.48,145.09,144.3,144.91,299617.0,112.8625,113.339,112.7219,113.1984,299617.0
2020-01-22 10:10:00,144.89,145.09,144.17,144.37,212461.0,113.1828,113.339,112.6203,112.7766,212461.0
2020-01-22 10:15:00,144.39,144.51,144.09,144.22,179301.0,112.7922,112.8859,112.5578,112.6594,179301.0
2020-01-22 10:20:00,144.24,144.38,144.16,144.26,132854.0,112.675,112.7844,112.6125,112.6906,132854.0
2020-01-22 10:25:00,144.26,144.47,144.18,144.3,109027.0,112.6906,112.8547,112.6281,112.7219,109027.0
2020-01-22 10:30:00,144.3,144.82,144.3,144.68,132925.0,112.7219,113.1281,112.7219,113.0187,132925.0
2020-01-22 10:35:00,144.67,144.68,144.32,144.47,144345.0,113.0109,113.0187,112.7375,112.8547,144345.0
2020-01-22 10:40:00,144.46,144.75,144.41,144.58,89632.0,112.8469,113.0734,112.8078,112.9406,89632.0
2020-01-22 10:45:00,144.57,144.66,144.27,144.48,140211.0,112.9328,113.0031,112.6984,112.8625,140211.0
2020-01-22 10:50:00,144.47,144.73,144.44,144.71,174674.0,112.8547,113.0578,112.8312,113.0422,174674.0
2020-01-22 10:55:00,144.71,144.89,144.35,144.39,121744.0,113.0422,113.1828,112.7609,112.7922,121744.0
2020-01-22 11:00:00,144.38,144.38,144.11,144.22,197719.0,112.7844,112.7844,112.5735,112.6594,197719.0
2020-01-22 11:05:00,144.2,144.38,143.82,143.99,178163.0,112.6438,112.7844,112.3469,112.4797,178163.0
2020-01-22 11:10:00,143.99,144.1,143.61,143.69,123488.0,112.4797,112.5657,112.1829,112.2454,123488.0
2020-01-22 11:15:00,143.71,143.96,143.6,143.95,198388.0,112.261,112.4563,112.1751,112.4485,198388.0
2020-01-22 11:20:00,143.95,144.27,143.79,143.82,285947.0,112.4485,112.6984,112.3235,112.3469,285947.0
2020-01-22 11:25:00,143.8,144.02,143.65,143.9,85638.0,112.3313,112.5032,112.2141,112.4094,85638.0
2020-01-22 11:30:00,143.9,144.18,143.86,144.1,178691.0,112.4094,112.6281,112.3782,112.5657,178691.0
2020-01-22 11:35:00,144.1,144.18,143.91,144.17,89691.0,112.5657,112.6281,112.4172,112.6203,89691.0
2020-01-22 11:40:00,144.18,144.24,143.76,143.83,80404.0,112.6281,112.675,112.3001,112.3547,80404.0
2020-01-22 11:45:00,143.82,143.87,143.53,143.58,116881.0,112.3469,112.386,112.1204,112.1594,116881.0
2020-01-22 11:50:00,143.57,143.83,143.4,143.42,114744.0,112.1516,112.3547,112.0188,112.0345,114744.0
2020-01-22 11:55:00,143.43,143.44,142.91,143.03,153282.0,112.0423,112.0501,111.6361,111.7298,153282.0
2020-01-22 12:00:00,143.04,143.37,143.04,143.24,125366.0,111.7376,111.9954,111.7376,111.8939,125366.0
2020-01-22 12:05:00,143.24,143.49,143.17,143.45,74441.0,111.8939,112.0891,111.8392,112.0579,74441.0
2020-01-22 12:10:00,143.46,143.47,143.05,143.07,89186.0,112.0657,112.0735,111.7454,111.7611,89186.0
2020-01-22 12:15:00,143.06,143.26,142.77,142.77,87719.0,111.7532,111.9095,111.5267,111.5267,87719.0
2020-01-22 12:20:00,142.83,143.01,142.6,142.7,95807.0,111.5736,111.7142,111.3939,111.472,95807.0
2020-01-22 12:25:00,142.69,142.8,142.55,142.78,76259.0,111.4642,111.5501,111.3548,111.5345,76259.0
2020-01-22 12:30:00,142.78,142.88,142.56,142.62,190720.0,111.5345,111.6126,111.3627,111.4095,190720.0
2020-01-22 12:35:00,142.6,143.11,142.6,143.03,88046.0,111.3939,111.7923,111.3939,111.7298,88046.0
2020-01-22 12:40:00,143.04,143.39,143.03,143.35,107044.0,111.7376,112.011,111.7298,111.9798,107044.0
2020-01-22 12:45:00,143.35,143.53,143.2,143.36,127606.0,111.9798,112.1204,111.8626,111.9876,127606.0
2020-01-22 12:50:00,143.34,144.0,143.31,143.58,154487.0,111.972,112.4875,111.9485,112.1594,154487.0
2020-01-22 12:55:00,143.58,143.94,143.56,143.89,62800.0,112.1594,112.4407,112.1438,112.4016,62800.0
2020-01-22 13:00:00,143.9,143.96,143.61,143.76,59312.0,112.4094,112.4563,112.1829,112.3001,59312.0
2020-01-22 13:05:00,143.74,143.8,143.51,143.51,57905.0,112.2844,112.3313,112.1048,112.1048,57905.0
2020-01-22 13:10:00,143.51,143.63,143.46,143.6,44569.0,112.1048,112.1985,112.0657,112.1751,44569.0
2020-01-22 13:15:00,143.59,143.93,143.56,143.89,55443.0,112.1673,112.4329,112.1438,112.4016,55443.0
2020-01-22 13:20:00,143.9,143.94,143.52,143.54,43744.0,112.4094,112.4407,112.1126,112.1282,43744.0
2020-01-22 13:25:00,143.57,143.71,143.41,143.52,43286.0,112.1516,112.261,112.0266,112.1126,43286.0
2020-01-22 13:30:00,143.51,143.67,143.48,143.62,37702.0,112.1048,112.2298,112.0813,112.1907,37702.0
2020-01-22 13:35:00,143.62,143.75,143.5,143.52,42845.0,112.1907,112.2922,112.097,112.1126,42845.0
2020-01-22 13:40:00,143.53,143.62,143.44,143.47,25014.0,112.1204,112.1907,112.0501,112.0735,25014.0
2020-01-22 13:45:00,143.46,143.7,143.45,143.56,56482.0,112.0657,112.2532,112.0579,112.1438,56482.0
2020-01-22 13:50:00,143.55,143.67,143.51,143.65,41683.0,112.136,112.2298,112.1048,112.2141,41683.0
2020-01-22 13:55:00,143.66,143.72,143.58,143.66,34270.0,112.2219,112.2688,112.1594,112.2219,34270.0
2020-01-22 14:00:00,143.65,143.65,143.57,143.62,31220.0,112.2141,112.2141,112.1516,112.1907,31220.0
2020-01-22 14:05:00,143.62,143.72,143.58,143.66,32660.0,112.1907,112.2688,112.1594,112.2219,32660.0
2020-01-22 14:10:00,143.67,143.71,143.63,143.64,31752.0,112.2298,112.261,112.1985,112.2063,31752.0
2020-01-22 14:15:00,143.64,143.74,143.57,143.65,79418.0,112.2063,112.2844,112.1516,112.2141,79418.0
2020-01-22 14:20:00,143.65,143.7,143.61,143.67,48246.0,112.2141,112.2532,112.1829,112.2298,48246.0
2020-01-22 14:25:00,143.65,143.72,143.6,143.66,51834.0,112.2141,112.2688,112.1751,112.2219,51834.0
2020-01-22 14:30:00,143.65,143.7,143.61,143.63,52552.0,112.2141,112.2532,112.1829,112.1985,52552.0
2020-01-22 14:35:00,143.64,143.64,143.33,143.45,58644.0,112.2063,112.2063,111.9642,112.0579,58644.0
2020-01-22 14:40:00,143.43,143.45,143.34,143.34,35990.0,112.0423,112.0579,111.972,111.972,35990.0
2020-01-22 14:45:00,143.36,143.4,143.33,143.33,49798.0,111.9876,112.0188,111.9642,111.9642,49798.0
2020-01-22 14:50:00,143.34,143.41,143.31,143.36,37463.0,111.972,112.0266,111.9485,111.9876,37463.0
2020-01-22 14:55:00,143.36,143.38,143.27,143.36,53852.0,111.9876,112.0032,111.9173,111.9876,53852.0
2020-01-22 15:00:00,143.35,143.39,143.1,143.14,79133.0,111.9798,112.011,111.7845,111.8157,79133.0
2020-01-22 15:05:00,143.12,143.24,142.86,143.24,116839.0,111.8001,111.8939,111.597,111.8939,116839.0
2020-01-22 15:10:00,143.23,143.26,143.12,143.12,49846.0,111.886,111.9095,111.8001,111.8001,49846.0
2020-01-22 15:15:00,143.14,143.37,143.11,143.35,77240.0,111.8157,111.9954,111.7923,111.9798,77240.0
2020-01-22 15:20:00,143.35,143.39,143.29,143.36,70671.0,111.9798,112.011,111.9329,111.9876,70671.0
2020-01-22 15:25:00,143.35,143.37,143.16,143.25,56313.0,111.9798,111.9954,111.8314,111.9017,56313.0
2020-01-22 15:30:00,143.24,143.62,143.22,143.49,94025.0,111.8939,112.1907,111.8782,112.0891,94025.0
2020-01-22 15:35:00,143.49,143.65,143.46,143.59,112940.0,112.0891,112.2141,112.0657,112.1673,112940.0
2020-01-22 15:40:00,143.59,143.6,143.35,143.56,120520.0,112.1673,112.1751,111.9798,112.1438,120520.0
2020-01-22 15:45:00,143.55,143.93,143.52,143.93,154627.0,112.136,112.4329,112.1126,112.4329,154627.0
2020-01-22 15:50:00,143.93,144.0,143.9,144.0,283375.0,112.4329,112.4875,112.4094,112.4875,283375.0
2020-01-22 15:55:00,144.0,144.5,143.93,143.94,647354.0,112.4875,112.8781,112.4329,112.4407,647354.0
2020-01-23 09:30:00,144.3,144.41,143.77,143.89,267550.0,112.7219,112.8078,112.3079,112.4016,267550.0
2020-01-23 09:35:00,143.89,143.89,143.01,143.2,126640.0,112.4016,112.4016,111.7142,111.8626,126640.0
2020-01-23 09:40:00,143.25,143.43,142.77,143.08,135404.0,111.9017,112.0423,111.5267,111.7689,135404.0
2020-01-23 09:45:00,143.09,143.22,142.89,142.95,73656.0,111.7767,111.8782,111.6204,111.6673,73656.0
2020-01-23 09:50:00,142.97,142.98,142.15,142.4,128093.0,111.6829,111.6907,111.0424,111.2377,128093.0
2020-01-23 09:55:00,142.36,142.63,142.31,142.59,74420.0,111.2064,111.4173,111.1674,111.3861,74420.0
2020-01-23 10:00:00,142.55,143.02,142.44,142.97,189997.0,111.3548,111.722,111.2689,111.6829,189997.0
2020-01-23 10:05:00,142.99,143.34,142.96,143.28,69007.0,111.6986,111.972,111.6751,111.9251,69007.0
2020-01-23 10:10:00,143.3,143.41,143.18,143.4,49091.0,111.9407,112.0266,111.847,112.0188,49091.0
2020-01-23 10:15:00,143.4,143.42,143.11,143.29,65569.0,112.0188,112.0345,111.7923,111.9329,65569.0
2020-01-23 10:20:00,143.33,143.4,143.17,143.28,35477.0,111.9642,112.0188,111.8392,111.9251,35477.0
2020-01-23 10:25:00,143.31,143.4,143.24,143.33,40489.0,111.9485,112.0188,111.8939,111.9642,40489.0
2020-01-23 10:30:00,143.33,143.58,143.24,143.25,59594.0,111.9642,112.1594,111.8939,111.9017,59594.0
2020-01-23 10:35:00,143.26,143.29,143.05,143.11,21103.0,111.9095,111.9329,111.7454,111.7923,21103.0
2020-01-23 10:40:00,143.11,143.21,143.04,143.04,26284.0,111.7923,111.8704,111.7376,111.7376,26284.0
2020-01-23 10:45:00,143.03,143.09,142.8,142.89,51293.0,111.7298,111.7767,111.5501,111.6204,51293.0
2020-01-23 10:50:00,142.91,143.06,142.87,142.91,32239.0,111.6361,111.7532,111.6048,111.6361,32239.0
2020-01-23 10:55:00,142.91,142.96,142.8,142.96,37098.0,111.6361,111.6751,111.5501,111.6751,37098.0
2020-01-23 11:00:00,142.93,142.99,142.75,142.88,26511.0,111.6517,111.6986,111.5111,111.6126,26511.0
2020-01-23 11:05:00,142.88,143.12,142.83,143.05,27190.0,111.6126,111.8001,111.5736,111.7454,27190.0
2020-01-23 11:10:00,143.05,143.06,142.57,142.71,24994.0,111.7454,111.7532,111.3705,111.4798,24994.0
2020-01-23 11:15:00,142.73,142.81,142.6,142.65,31855.0,111.4955,111.558,111.3939,111.433,31855.0
2020-01-23 11:20:00,142.65,142.71,142.37,142.52,44567.0,111.433,111.4798,111.2142,111.3314,44567.0
2020-01-23 11:25:00,142.51,142.52,142.37,142.4,32506.0,111.3236,111.3314,111.2142,111.2377,32506.0
2020-01-23 11:30:00,142.42,142.48,142.27,142.45,39258.0,111.2533,111.3002,111.1361,111.2767,39258.0
2020-01-23 11:35:00,142.48,142.69,142.44,142.62,37580.0,111.3002,111.4642,111.2689,111.4095,37580.0
2020-01-23 11:40:00,142.63,142.8,142.6,142.66,33104.0,111.4173,111.5501,111.3939,111.4408,33104.0
2020-01-23 11:45:00,142.66,142.69,142.45,142.53,20119.0,111.4408,111.4642,111.2767,111.3392,20119.0
2020-01-23 11:50:00,142.51,142.53,142.27,142.36,25618.0,111.3236,111.3392,111.1361,111.2064,25618.0
2020-01-23 11:55:00,142.38,142.47,142.23,142.45,40683.0,111.2221,111.2924,111.1049,111.2767,40683.0
2020-01-23 12:00:00,142.45,142.51,142.25,142.31,39698.0,111.2767,111.3236,111.1205,111.1674,39698.0
2020-01-23 12:05:00,142.3,142.51,142.3,142.43,25683.0,111.1596,111.3236,111.1596,111.2611,25683.0
2020-01-23 12:10:00,142.42,142.63,142.39,142.63,32509.0,111.2533,111.4173,111.2299,111.4173,32509.0
2020-01-23 12:15:00,142.62,142.71,142.52,142.63,19981.0,111.4095,111.4798,111.3314,111.4173,19981.0
2020-01-23 12:20:00,142.65,142.68,142.61,142.68,13226.0,111.433,111.4564,111.4017,111.4564,13226.0
2020-01-23 12:25:00,142.69,142.72,142.44,142.48,30364.0,111.4642,111.4876,111.2689,111.3002,30364.0
2020-01-23 12:30:00,142.47,142.65,142.46,142.6,26206.0,111.2924,111.433,111.2845,111.3939,26206.0
2020-01-23 12:35:00,142.61,142.76,142.51,142.52,23558.0,111.4017,111.5189,111.3236,111.3314,23558.0
2020-01-23 12:40:00,142.53,142.53,142.41,142.47,25033.0,111.3392,111.3392,111.2455,111.2924,25033.0
2020-01-23 12:45:00,142.46,142.59,142.44,142.59,15850.0,111.2845,111.3861,111.2689,111.3861,15850.0
2020-01-23 12:50:00,142.59,142.68,142.54,142.58,15733.0,111.3861,111.4564,111.347,111.3783,15733.0
2020-01-23 12:55:00,142.58,142.58,142.48,142.52,16805.0,111.3783,111.3783,111.3002,111.3314,16805.0
2020-01-23 13:00:00,142.54,142.56,142.45,142.52,20944.0,111.347,111.3627,111.2767,111.3314,20944.0
2020-01-23 13:05:00,142.53,142.63,142.52,142.58,22400.0,111.3392,111.4173,111.3314,111.3783,22400.0
2020-01-23 13:10:00,142.58,142.71,142.57,142.71,13630.0,111.3783,111.4798,111.3705,111.4798,13630.0
2020-01-23 13:15:00,142.7,142.71,142.51,142.65,32118.0,111.472,111.4798,111.3236,111.433,32118.0
2020-01-23 13:20:00,142.65,143.02,142.64,142.93,44834.0,111.433,111.722,111.4252,111.6517,44834.0
2020-01-23 13:25:00,142.92,142.99,142.72,142.72,33161.0,111.6439,111.6986,111.4876,111.4876,33161.0
2020-01-23 13:30:00,142.7,142.89,142.7,142.88,16649.0,111.472,111.6204,111.472,111.6126,16649.0
2020-01-23 13:35:00,142.88,142.95,142.78,142.84,18203.0,111.6126,111.6673,111.5345,111.5814,18203.0
2020-01-23 13:40:00,142.84,143.05,142.83,143.05,28087.0,111.5814,111.7454,111.5736,111.7454,28087.0
2020-01-23 13:45:00,143.04,143.13,143.03,143.07,18672.0,111.7376,111.8079,111.7298,111.7611,18672.0
2020-01-23 13:50:00,143.08,143.08,143.01,143.02,13247.0,111.7689,111.7689,111.7142,111.722,13247.0
2020-01-23 13:55:00,143.04,143.13,143.01,143.06,21333.0,111.7376,111.8079,111.7142,111.7532,21333.0
2020-01-23 14:00:00,143.05,143.24,143.05,143.21,20790.0,111.7454,111.8939,111.7454,111.8704,20790.0
2020-01-23 14:05:00,143.21,143.23,143.11,143.17,16263.0,111.8704,111.886,111.7923,111.8392,16263.0
2020-01-23 14:10:00,143.18,143.25,143.07,143.12,14133.0,111.847,111.9017,111.7611,111.8001,14133.0
2020-01-23 14:15:00,143.12,143.25,143.12,143.24,23453.0,111.8001,111.9017,111.8001,111.8939,23453.0
2020-01-23 14:20:00,143.24,143.29,143.15,143.29,30587.0,111.8939,111.9329,111.8235,111.9329,30587.0
2020-01-23 14:25:00,143.28,143.33,143.06,143.08,19228.0,111.9251,111.9642,111.7532,111.7689,19228.0
2020-01-23 14:30:00,143.09,143.2,143.08,143.18,14174.0,111.7767,111.8626,111.7689,111.847,14174.0
2020-01-23 14:35:00,143.17,143.25,143.16,143.17,14091.0,111.8392,111.9017,111.8314,111.8392,14091.0
2020-01-23 14:40:00,143.16,143.24,143.15,143.19,14544.0,111.8314,111.8939,111.8235,111.8548,14544.0
2020-01-23 14:45:00,143.19,143.22,143.06,143.12,20941.0,111.8548,111.8782,111.7532,111.8001,20941.0
2020-01-23 14:50:00,143.12,143.24,143.12,143.19,17392.0,111.8001,111.8939,111.8001,111.8548,17392.0
2020-01-23 14:55:00,143.18,143.26,143.11,143.23,24333.0,111.847,111.9095,111.7923,111.886,24333.0
2020-01-23 15:00:00,143.22,143.34,143.21,143.26,19278.0,111.8782,111.972,111.8704,111.9095,19278.0
2020-01-23 15:05:00,143.25,143.28,143.12,143.24,15324.0,111.9017,111.9251,111.8001,111.8939,15324.0
2020-01-23 15:10:00,143.24,143.25,143.11,143.15,15119.0,111.8939,111.9017,111.7923,111.8235,15119.0
2020-01-23 15:15:00,143.14,143.17,143.04,143.07,16007.0,111.8157,111.8392,111.7376,111.7611,16007.0
2020-01-23 15:20:00,143.08,143.12,142.98,143.0,29173.0,111.7689,111.8001,111.6907,111.7064,29173.0
2020-01-23 15:25:00,142.98,143.2,142.9,143.15,31984.0,111.6907,111.8626,111.6283,111.8235,31984.0
2020-01-23 15:30:00,143.15,143.24,143.09,143.09,33909.0,111.8235,111.8939,111.7767,111.7767,33909.0
2020-01-23 15:35:00,143.06,143.08,142.9,142.92,24684.0,111.7532,111.7689,111.6283,111.6439,24684.0
2020-01-23 15:40:00,142.91,142.94,142.76,142.87,37001.0,111.6361,111.6595,111.5189,111.6048,37001.0
2020-01-23 15:45:00,142.88,142.98,142.88,142.92,45612.0,111.6126,111.6907,111.6126,111.6439,45612.0
2020-01-23 15:50:00,142.91,142.95,142.84,142.95,80344.0,111.6361,111.6673,111.5814,111.6673,80344.0
2020-01-23 15:55:00,142.95,143.05,142.81,142.86,183922.0,111.6673,111.7454,111.558,111.597,183922.0
2020-01-24 09:30:00,143.39,143.92,143.3,143.6,152632.0,112.011,112.425,111.9407,112.1751,152632.0
2020-01-24 09:35:00,143.54,143.92,143.46,143.65,77701.0,112.1282,112.425,112.0657,112.2141,77701.0
2020-01-24 09:40:00,143.63,143.71,143.5,143.51,32884.0,112.1985,112.261,112.097,112.1048,32884.0
2020-01-24 09:45:00,143.47,143.5,143.25,143.33,55099.0,112.0735,112.097,111.9017,111.9642,55099.0
2020-01-24 09:50:00,143.31,143.32,143.07,143.18,46569.0,111.9485,111.9563,111.7611,111.847,46569.0
2020-01-24 09:55:00,143.16,143.35,143.08,143.3,42051.0,111.8314,111.9798,111.7689,111.9407,42051.0
2020-01-24 10:00:00,143.3,143.33,142.94,142.95,54180.0,111.9407,111.9642,111.6595,111.6673,54180.0
2020-01-24 10:05:00,142.96,143.05,142.91,142.93,31295.0,111.6751,111.7454,111.6361,111.6517,31295.0
2020-01-24 10:10:00,142.95,143.17,142.89,143.15,28008.0,111.6673,111.8392,111.6204,111.8235,28008.0
2020-01-24 10:15:00,143.15,143.2,142.81,142.81,40225.0,111.8235,111.8626,111.558,111.558,40225.0
2020-01-24 10:20:00,142.82,142.86,142.73,142.75,41322.0,111.5658,111.597,111.4955,111.5111,41322.0
2020-01-24 10:25:00,142.73,142.76,142.59,142.61,30007.0,111.4955,111.5189,111.3861,111.4017,30007.0
2020-01-24 10:30:00,142.61,142.75,142.6,142.73,32909.0,111.4017,111.5111,111.3939,111.4955,32909.0
2020-01-24 10:35:00,142.73,142.8,142.69,142.71,25636.0,111.4955,111.5501,111.4642,111.4798,25636.0
2020-01-24 10:40:00,142.69,142.7,142.53,142.53,19677.0,111.4642,111.472,111.3392,111.3392,19677.0
2020-01-24 10:45:00,142.55,142.61,142.4,142.41,39404.0,111.3548,111.4017,111.2377,111.2455,39404.0
2020-01-24 10:50:00,142.42,142.55,142.38,142.54,22194.0,111.2533,111.3548,111.2221,111.347,22194.0
2020-01-24 10:55:00,142.53,142.58,142.43,142.48,15773.0,111.3392,111.3783,111.2611,111.3002,15773.0
2020-01-24 11:00:00,142.47,142.57,142.39,142.52,28380.0,111.2924,111.3705,111.2299,111.3314,28380.0
2020-01-24 11:05:00,142.51,142.51,142.34,142.39,17688.0,111.3236,111.3236,111.1908,111.2299,17688.0
2020-01-24 11:10:00,142.39,142.39,142.21,142.21,26519.0,111.2299,111.2299,111.0893,111.0893,26519.0
2020-01-24 11:15:00,142.21,142.26,141.8,141.93,55332.0,111.0893,111.1283,110.769,110.8705,55332.0
2020-01-24 11:20:00,141.93,142.0,141.81,141.81,22396.0,110.8705,110.9252,110.7768,110.7768,22396.0
2020-01-24 11:25:00,141.84,141.88,141.61,141.75,32944.0,110.8002,110.8315,110.6206,110.7299,32944.0
2020-01-24 11:30:00,141.74,141.75,141.37,141.56,116520.0,110.7221,110.7299,110.4331,110.5815,116520.0
2020-01-24 11:35:00,141.56,141.86,141.55,141.55,50797.0,110.5815,110.8158,110.5737,110.5737,50797.0
2020-01-24 11:40:00,141.54,141.59,140.88,140.99,120548.0,110.5659,110.6049,110.0503,110.1362,120548.0
2020-01-24 11:45:00,140.99,141.43,140.99,141.42,104227.0,110.1362,110.4799,110.1362,110.4721,104227.0
2020-01-24 11:50:00,141.42,141.42,141.17,141.32,67999.0,110.4721,110.4721,110.2768,110.394,67999.0
2020-01-24 11:55:00,141.33,141.4,141.22,141.38,36418.0,110.4018,110.4565,110.3159,110.4409,36418.0
2020-01-24 12:00:00,141.35,141.6,141.28,141.57,58326.0,110.4175,110.6127,110.3628,110.5893,58326.0
2020-01-24 12:05:00,141.58,141.58,141.31,141.38,37018.0,110.5971,110.5971,110.3862,110.4409,37018.0
2020-01-24 12:10:00,141.38,141.4,141.25,141.38,48192.0,110.4409,110.4565,110.3393,110.4409,48192.0
2020-01-24 12:15:00,141.38,141.4,140.91,141.04,70619.0,110.4409,110.4565,110.0737,110.1753,70619.0
2020-01-24 12:20:00,141.02,141.2,140.99,141.19,26854.0,110.1597,110.3003,110.1362,110.2925,26854.0
2020-01-24 12:25:00,141.2,141.32,141.19,141.3,58484.0,110.3003,110.394,110.2925,110.3784,58484.0
2020-01-24 12:30:00,141.34,141.57,141.28,141.53,31572.0,110.4096,110.5893,110.3628,110.5581,31572.0
2020-01-24 12:35:00,141.49,142.05,141.49,142.0,127380.0,110.5268,110.9643,110.5268,110.9252,127380.0
2020-01-24 12:40:00,142.04,142.12,141.88,141.89,89497.0,110.9565,111.0189,110.8315,110.8393,89497.0
2020-01-24 12:45:00,141.9,141.96,141.8,141.92,51948.0,110.8471,110.894,110.769,110.8627,51948.0
2020-01-24 12:50:00,141.92,141.95,141.79,141.87,21802.0,110.8627,110.8862,110.7612,110.8237,21802.0
2020-01-24 12:55:00,141.85,141.97,141.83,141.93,18243.0,110.808,110.9018,110.7924,110.8705,18243.0
2020-01-24 13:00:00,141.93,141.93,141.6,141.6,56466.0,110.8705,110.8705,110.6127,110.6127,56466.0
2020-01-24 13:05:00,141.62,141.73,141.6,141.71,19402.0,110.6284,110.7143,110.6127,110.6987,19402.0
2020-01-24 13:10:00,141.73,141.73,141.4,141.42,15970.0,110.7143,110.7143,110.4565,110.4721,15970.0
2020-01-24 13:15:00,141.41,141.47,141.27,141.29,15438.0,110.4643,110.5112,110.355,110.3706,15438.0
2020-01-24 13:20:00,141.26,141.44,141.26,141.39,17824.0,110.3471,110.4878,110.3471,110.4487,17824.0
2020-01-24 13:25:00,141.41,141.41,141.22,141.24,12374.0,110.4643,110.4643,110.3159,110.3315,12374.0
2020-01-24 13:30:00,141.23,141.26,141.15,141.21,23059.0,110.3237,110.3471,110.2612,110.3081,23059.0
2020-01-24 13:35:00,141.19,141.3,141.1,141.19,19973.0,110.2925,110.3784,110.2222,110.2925,19973.0
2020-01-24 13:40:00,141.17,141.18,141.05,141.17,16008.0,110.2768,110.2847,110.1831,110.2768,16008.0
2020-01-24 13:45:00,141.17,141.25,141.03,141.04,50103.0,110.2768,110.3393,110.1675,110.1753,50103.0
2020-01-24 13:50:00,141.07,141.19,140.93,141.16,28536.0,110.1987,110.2925,110.0894,110.269,28536.0
2020-01-24 13:55:00,141.16,141.18,141.02,141.13,16040.0,110.269,110.2847,110.1597,110.2456,16040.0
2020-01-24 14:00:00,141.12,141.17,141.02,141.08,27826.0,110.2378,110.2768,110.1597,110.2065,27826.0
2020-01-24 14:05:00,141.08,141.17,141.02,141.12,23438.0,110.2065,110.2768,110.1597,110.2378,23438.0
2020-01-24 14:10:00,141.11,141.12,141.02,141.02,25067.0,110.23,110.2378,110.1597,110.1597,25067.0
2020-01-24 14:15:00,141.04,141.05,140.8,140.84,24174.0,110.1753,110.1831,109.9878,110.0191,24174.0
2020-01-24 14:20:00,140.85,140.87,140.51,140.63,49825.0,110.0269,110.0425,109.7613,109.855,49825.0
2020-01-24 14:25:00,140.63,140.91,140.62,140.81,84914.0,109.855,110.0737,109.8472,109.9956,84914.0
2020-01-24 14:30:00,140.82,140.99,140.75,140.97,53987.0,110.0034,110.1362,109.9488,110.1206,53987.0
2020-01-24 14:35:00,140.96,141.0,140.61,140.74,53158.0,110.1128,110.144,109.8394,109.9409,53158.0
2020-01-24 14:40:00,140.76,140.84,140.48,140.48,29081.0,109.9566,110.0191,109.7378,109.7378,29081.0
2020-01-24 14:45:00,140.5,140.67,140.46,140.67,34156.0,109.7535,109.8863,109.7222,109.8863,34156.0
2020-01-24 14:50:00,140.67,140.73,140.59,140.62,26464.0,109.8863,109.9331,109.8238,109.8472,26464.0
2020-01-24 14:55:00,140.62,140.91,140.62,140.78,47683.0,109.8472,110.0737,109.8472,109.9722,47683.0
2020-01-24 15:00:00,140.77,141.02,140.76,140.92,22536.0,109.9644,110.1597,109.9566,110.0816,22536.0
2020-01-24 15:05:00,140.93,141.0,140.79,140.92,23271.0,110.0894,110.144,109.98,110.0816,23271.0
2020-01-24 15:10:00,140.92,140.98,140.82,140.9,30295.0,110.0816,110.1284,110.0034,110.0659,30295.0
2020-01-24 15:15:00,140.92,141.1,140.9,141.07,38992.0,110.0816,110.2222,110.0659,110.1987,38992.0
2020-01-24 15:20:00,141.04,141.25,141.03,141.14,50617.0,110.1753,110.3393,110.1675,110.2534,50617.0
2020-01-24 15:25:00,141.13,141.17,141.04,141.06,33534.0,110.2456,110.2768,110.1753,110.1909,33534.0
2020-01-24 15:30:00,141.05,141.08,140.72,140.81,59672.0,110.1831,110.2065,109.9253,109.9956,59672.0
2020-01-24 15:35:00,140.82,141.03,140.75,140.75,45725.0,110.0034,110.1675,109.9488,109.9488,45725.0
2020-01-24 15:40:00,140.78,140.83,140.51,140.59,51791.0,109.9722,110.0112,109.7613,109.8238,51791.0
2020-01-24 15:45:00,140.61,140.77,140.57,140.64,70347.0,109.8394,109.9644,109.8081,109.8628,70347.0
2020-01-24 15:50:00,140.62,140.74,140.47,140.72,143583.0,109.8472,109.9409,109.73,109.9253,143583.0
2020-01-24 15:55:00,140.73,140.89,140.5,140.56,343691.0,109.9331,110.0581,109.7535,109.8003,343691.0
2020-01-27 09:30:00,138.5,139.21,138.1,139.06,253121.0,108.1911,108.7458,107.8787,108.6286,253121.0
2020-01-27 09:35:00,139.12,139.5,138.93,139.37,82061.0,108.6755,108.9723,108.527,108.8707,82061.0
2020-01-27 09:40:00,139.46,139.56,139.1,139.55,35040.0,108.9411,109.0192,108.6598,109.0114,35040.0
2020-01-27 09:45:00,139.52,139.92,139.33,139.82,50874.0,108.9879,109.3004,108.8395,109.2223,50874.0
2020-01-27 09:50:00,139.77,140.07,139.77,140.05,58569.0,109.1832,109.4176,109.1832,109.4019,58569.0
2020-01-27 09:55:00,140.04,140.05,139.73,139.95,54664.0,109.3941,109.4019,109.152,109.3238,54664.0
2020-01-27 10:00:00,139.95,139.97,139.73,139.88,56040.0,109.3238,109.3394,109.152,109.2691,56040.0
2020-01-27 10:05:00,139.82,139.88,139.34,139.54,31466.0,109.2223,109.2691,108.8473,109.0035,31466.0
2020-01-27 10:10:00,139.51,139.53,139.11,139.24,30805.0,108.9801,108.9957,108.6676,108.7692,30805.0
2020-01-27 10:15:00,139.21,139.33,138.89,139.05,42348.0,108.7458,108.8395,108.4958,108.6208,42348.0
2020-01-27 10:20:00,139.06,139.41,139.04,139.19,33208.0,108.6286,108.902,108.613,108.7301,33208.0
2020-01-27 10:25:00,139.24,139.43,139.13,139.42,77253.0,108.7692,108.9176,108.6833,108.9098,77253.0
2020-01-27 10:30:00,139.4,139.46,138.93,139.01,34219.0,108.8942,108.9411,108.527,108.5895,34219.0
2020-01-27 10:35:00,139.03,139.13,138.96,138.99,23752.0,108.6052,108.6833,108.5505,108.5739,23752.0
2020-01-27 10:40:00,138.96,138.96,138.64,138.77,55804.0,108.5505,108.5505,108.3005,108.4021,55804.0
2020-01-27 10:45:00,138.75,138.83,138.59,138.69,41563.0,108.3864,108.4489,108.2614,108.3396,41563.0
2020-01-27 10:50:00,138.7,138.76,138.58,138.6,33273.0,108.3474,108.3942,108.2536,108.2693,33273.0
2020-01-27 10:55:00,138.59,138.81,138.56,138.8,25968.0,108.2614,108.4333,108.238,108.4255,25968.0
2020-01-27 11:00:00,138.79,138.79,138.6,138.71,26389.0,108.4177,108.4177,108.2693,108.3552,26389.0
2020-01-27 11:05:00,138.7,138.76,138.64,138.66,42851.0,108.3474,108.3942,108.3005,108.3161,42851.0
2020-01-27 11:10:00,138.66,138.69,138.46,138.51,48459.0,108.3161,108.3396,108.1599,108.1989,48459.0
2020-01-27 11:15:00,138.49,138.57,138.42,138.48,22881.0,108.1833,108.2458,108.1286,108.1755,22881.0
2020-01-27 11:20:00,138.47,138.66,138.43,138.55,22490.0,108.1677,108.3161,108.1365,108.2302,22490.0
2020-01-27 11:25:00,138.56,138.62,138.44,138.57,28790.0,108.238,108.2849,108.1443,108.2458,28790.0
2020-01-27 11:30:00,138.58,138.6,138.22,138.25,66333.0,108.2536,108.2693,107.9724,107.9958,66333.0
2020-01-27 11:35:00,138.26,138.67,138.26,138.62,38232.0,108.0037,108.3239,108.0037,108.2849,38232.0
2020-01-27 11:40:00,138.62,138.87,138.54,138.87,24392.0,108.2849,108.4802,108.2224,108.4802,24392.0
2020-01-27 11:45:00,138.87,138.92,138.7,138.72,38690.0,108.4802,108.5192,108.3474,108.363,38690.0
2020-01-27 11:50:00,138.72,138.81,138.63,138.77,25125.0,108.363,108.4333,108.2927,108.4021,25125.0
2020-01-27 11:55:00,138.73,138.92,138.63,138.82,32962.0,108.3708,108.5192,108.2927,108.4411,32962.0
2020-01-27 12:00:00,138.81,138.92,138.75,138.82,23836.0,108.4333,108.5192,108.3864,108.4411,23836.0
2020-01-27 12:05:00,138.84,139.02,138.83,139.01,15805.0,108.4567,108.5973,108.4489,108.5895,15805.0
2020-01-27 12:10:00,139.04,139.19,139.0,139.08,26248.0,108.613,108.7301,108.5817,108.6442,26248.0
2020-01-27 12:15:00,139.1,139.25,139.1,139.13,16373.0,108.6598,108.777,108.6598,108.6833,16373.0
2020-01-27 12:20:00,139.11,139.3,139.1,139.11,16504.0,108.6676,108.8161,108.6598,108.6676,16504.0
2020-01-27 12:25:00,139.1,139.13,139.01,139.06,18511.0,108.6598,108.6833,108.5895,108.6286,18511.0
2020-01-27 12:30:00,139.03,139.11,139.02,139.06,12518.0,108.6052,108.6676,108.5973,108.6286,12518.0
2020-01-27 12:35:00,139.05,139.13,138.97,139.08,21652.0,108.6208,108.6833,108.5583,108.6442,21652.0
2020-01-27 12:40:00,139.06,139.21,139.03,139.17,16928.0,108.6286,108.7458,108.6052,108.7145,16928.0
2020-01-27 12:45:00,139.17,139.23,139.09,139.23,21175.0,108.7145,108.7614,108.652,108.7614,21175.0
2020-01-27 12:50:00,139.2,139.29,139.06,139.1,21815.0,108.738,108.8083,108.6286,108.6598,21815.0
2020-01-27 12:55:00,139.08,139.12,138.98,139.11,14689.0,108.6442,108.6755,108.5661,108.6676,14689.0
2020-01-27 13:00:00,139.1,139.26,139.06,139.22,27708.0,108.6598,108.7848,108.6286,108.7536,27708.0
2020-01-27 13:05:00,139.19,139.19,138.99,139.0,25708.0,108.7301,108.7301,108.5739,108.5817,25708.0
2020-01-27 13:10:00,139.0,139.08,138.97,139.05,40760.0,108.5817,108.6442,108.5583,108.6208,40760.0
2020-01-27 13:15:00,139.03,139.1,139.0,139.04,38478.0,108.6052,108.6598,108.5817,108.613,38478.0
2020-01-27 13:20:00,139.05,139.35,139.04,139.13,35153.0,108.6208,108.8551,108.613,108.6833,35153.0
2020-01-27 13:25:00,139.14,139.23,139.13,139.13,10750.0,108.6911,108.7614,108.6833,108.6833,10750.0
2020-01-27 13:30:00,139.12,139.13,139.03,139.06,16408.0,108.6755,108.6833,108.6052,108.6286,16408.0
2020-01-27 13:35:00,139.06,139.1,139.03,139.05,8104.0,108.6286,108.6598,108.6052,108.6208,8104.0
2020-01-27 13:40:00,139.07,139.12,138.97,139.02,15494.0,108.6364,108.6755,108.5583,108.5973,15494.0
2020-01-27 13:45:00,139.02,139.02,138.86,138.94,30139.0,108.5973,108.5973,108.4724,108.5348,30139.0
2020-01-27 13:50:00,138.93,138.94,138.82,138.84,9599.0,108.527,108.5348,108.4411,108.4567,9599.0
2020-01-27 13:55:00,138.85,139.05,138.84,138.93,42614.0,108.4645,108.6208,108.4567,108.527,42614.0
2020-01-27 14:00:00,138.94,138.95,138.79,138.9,12287.0,108.5348,108.5427,108.4177,108.5036,12287.0
2020-01-27 14:05:00,138.88,138.93,138.88,138.92,8853.0,108.488,108.527,108.488,108.5192,8853.0
2020-01-27 14:10:00,138.91,139.18,138.9,139.17,26561.0,108.5114,108.7223,108.5036,108.7145,26561.0
2020-01-27 14:15:00,139.17,139.3,139.16,139.2,37629.0,108.7145,108.8161,108.7067,108.738,37629.0
2020-01-27 14:20:00,139.19,139.21,138.94,139.04,10841.0,108.7301,108.7458,108.5348,108.613,10841.0
2020-01-27 14:25:00,139.05,139.23,139.05,139.23,12496.0,108.6208,108.7614,108.6208,108.7614,12496.0
2020-01-27 14:30:00,139.24,139.26,139.09,139.12,23105.0,108.7692,108.7848,108.652,108.6755,23105.0
2020-01-27 14:35:00,139.14,139.16,138.98,139.08,7668.0,108.6911,108.7067,108.5661,108.6442,7668.0
2020-01-27 14:40:00,139.11,139.16,139.02,139.05,21531.0,108.6676,108.7067,108.5973,108.6208,21531.0
2020-01-27 14:45:00,139.05,139.13,138.96,138.96,36922.0,108.6208,108.6833,108.5505,108.5505,36922.0
2020-01-27 14:50:00,138.94,139.06,138.82,138.89,14654.0,108.5348,108.6286,108.4411,108.4958,14654.0
2020-01-27 14:55:00,138.88,139.08,138.87,139.03,18722.0,108.488,108.6442,108.4802,108.6052,18722.0
2020-01-27 15:00:00,139.02,139.03,138.9,138.95,14276.0,108.5973,108.6052,108.5036,108.5427,14276.0
2020-01-27 15:05:00,138.99,139.1,138.97,138.97,32166.0,108.5739,108.6598,108.5583,108.5583,32166.0
2020-01-27 15:10:00,138.96,138.96,138.7,138.76,17020.0,108.5505,108.5505,108.3474,108.3942,17020.0
2020-01-27 15:15:00,138.77,139.02,138.77,139.01,17236.0,108.4021,108.5973,108.4021,108.5895,17236.0
2020-01-27 15:20:00,139.01,139.14,138.99,139.06,30246.0,108.5895,108.6911,108.5739,108.6286,30246.0
2020-01-27 15:25:00,139.07,139.12,138.93,138.95,35654.0,108.6364,108.6755,108.527,108.5427,35654.0
2020-01-27 15:30:00,138.95,138.95,138.8,138.84,51453.0,108.5427,108.5427,108.4255,108.4567,51453.0
2020-01-27 15:35:00,138.8,138.85,138.71,138.78,29663.0,108.4255,108.4645,108.3552,108.4099,29663.0
2020-01-27 15:40:00,138.78,138.82,138.7,138.75,34281.0,108.4099,108.4411,108.3474,108.3864,34281.0
2020-01-27 15:45:00,138.73,138.82,138.57,138.59,43775.0,108.3708,108.4411,108.2458,108.2614,43775.0
2020-01-27 15:50:00,138.6,138.75,138.53,138.72,82316.0,108.2693,108.3864,108.2146,108.363,82316.0
2020-01-27 15:55:00,138.69,138.75,138.57,138.59,127461.0,108.3396,108.3864,108.2458,108.2614,127461.0
2020-01-28 09:30:00,139.5,139.87,139.0,139.19,117634.0,108.9723,109.2613,108.5817,108.7301,117634.0
2020-01-28 09:35:00,139.18,139.26,139.05,139.13,34410.0,108.7223,108.7848,108.6208,108.6833,34410.0
2020-01-28 09:40:00,139.07,139.11,138.75,138.81,27921.0,108.6364,108.6676,108.3864,108.4333,27921.0
2020-01-28 09:45:00,138.87,139.19,138.84,139.19,22321.0,108.4802,108.7301,108.4567,108.7301,22321.0
2020-01-28 09:50:00,139.18,139.31,139.05,139.29,29583.0,108.7223,108.8239,108.6208,108.8083,29583.0
2020-01-28 09:55:00,139.29,139.52,139.22,139.52,20725.0,108.8083,108.9879,108.7536,108.9879,20725.0
2020-01-28 10:00:00,139.49,139.63,139.32,139.49,23635.0,108.9645,109.0739,108.8317,108.9645,23635.0
2020-01-28 10:05:00,139.45,139.68,139.45,139.63,22261.0,108.9332,109.1129,108.9332,109.0739,22261.0
2020-01-28 10:10:00,139.66,140.05,139.59,140.0,40596.0,109.0973,109.4019,109.0426,109.3629,40596.0
2020-01-28 10:15:00,139.98,140.06,139.91,139.94,20495.0,109.3473,109.4098,109.2926,109.316,20495.0
2020-01-28 10:20:00,139.97,140.21,139.97,140.21,49955.0,109.3394,109.5269,109.3394,109.5269,49955.0
2020-01-28 10:25:00,140.19,140.23,140.06,140.09,27055.0,109.5113,109.5425,109.4098,109.4332,27055.0
2020-01-28 10:30:00,140.0,140.18,140.0,140.15,24188.0,109.3629,109.5035,109.3629,109.4801,24188.0
2020-01-28 10:35:00,140.15,140.15,140.0,140.09,16386.0,109.4801,109.4801,109.3629,109.4332,16386.0
2020-01-28 10:40:00,140.14,140.16,139.96,140.03,24867.0,109.4722,109.4879,109.3316,109.3863,24867.0
2020-01-28 10:45:00,140.05,140.24,140.03,140.1,23587.0,109.4019,109.5504,109.3863,109.441,23587.0
2020-01-28 10:50:00,140.11,140.27,140.05,140.05,21102.0,109.4488,109.5738,109.4019,109.4019,21102.0
2020-01-28 10:55:00,140.08,140.1,139.93,140.0,20083.0,109.4254,109.441,109.3082,109.3629,20083.0
2020-01-28 11:00:00,139.99,140.06,139.83,139.85,23791.0,109.3551,109.4098,109.2301,109.2457,23791.0
2020-01-28 11:05:00,139.85,140.04,139.85,139.99,22379.0,109.2457,109.3941,109.2457,109.3551,22379.0
2020-01-28 11:10:00,139.99,140.1,139.97,140.07,14733.0,109.3551,109.441,109.3394,109.4176,14733.0
2020-01-28 11:15:00,140.1,140.13,140.0,140.03,14049.0,109.441,109.4644,109.3629,109.3863,14049.0
2020-01-28 11:20:00,140.03,140.08,139.9,140.01,19377.0,109.3863,109.4254,109.2848,109.3707,19377.0
2020-01-28 11:25:00,140.03,140.19,139.98,140.18,25483.0,109.3863,109.5113,109.3473,109.5035,25483.0
2020-01-28 11:30:00,140.14,140.25,140.13,140.22,17908.0,109.4722,109.5582,109.4644,109.5347,17908.0
2020-01-28 11:35:00,140.25,140.33,140.18,140.18,15416.0,109.5582,109.6207,109.5035,109.5035,15416.0
2020-01-28 11:40:00,140.19,140.2,140.08,140.08,7386.0,109.5113,109.5191,109.4254,109.4254,7386.0
2020-01-28 11:45:00,140.09,140.1,139.96,140.0,14818.0,109.4332,109.441,109.3316,109.3629,14818.0
2020-01-28 11:50:00,140.0,140.23,139.99,140.22,18854.0,109.3629,109.5425,109.3551,109.5347,18854.0
2020-01-28 11:55:00,140.21,140.3,140.16,140.26,22172.0,109.5269,109.5972,109.4879,109.566,22172.0
2020-01-28 12:00:00,140.26,140.31,140.2,140.25,10395.0,109.566,109.605,109.5191,109.5582,10395.0
2020-01-28 12:05:00,140.26,140.32,140.25,140.3,8024.0,109.566,109.6129,109.5582,109.5972,8024.0
2020-01-28 12:10:00,140.31,140.43,140.31,140.4,18137.0,109.605,109.6988,109.605,109.6753,18137.0
2020-01-28 12:15:00,140.41,140.42,140.33,140.38,10004.0,109.6832,109.691,109.6207,109.6597,10004.0
2020-01-28 12:20:00,140.39,140.47,140.37,140.38,19647.0,109.6675,109.73,109.6519,109.6597,19647.0
2020-01-28 12:25:00,140.38,140.38,140.25,140.31,12756.0,109.6597,109.6597,109.5582,109.605,12756.0
2020-01-28 12:30:00,140.36,140.37,140.25,140.29,14481.0,109.6441,109.6519,109.5582,109.5894,14481.0
2020-01-28 12:35:00,140.33,140.33,140.15,140.16,9561.0,109.6207,109.6207,109.4801,109.4879,9561.0
2020-01-28 12:40:00,140.15,140.24,140.15,140.22,6392.0,109.4801,109.5504,109.4801,109.5347,6392.0
2020-01-28 12:45:00,140.23,140.3,140.22,140.28,8164.0,109.5425,109.5972,109.5347,109.5816,8164.0
2020-01-28 12:50:00,140.29,140.3,140.18,140.22,10296.0,109.5894,109.5972,109.5035,109.5347,10296.0
2020-01-28 12:55:00,140.23,140.25,140.17,140.17,8012.0,109.5425,109.5582,109.4957,109.4957,8012.0
2020-01-28 13:00:00,140.18,140.18,140.07,140.09,15022.0,109.5035,109.5035,109.4176,109.4332,15022.0
2020-01-28 13:05:00,140.09,140.13,140.03,140.09,15817.0,109.4332,109.4644,109.3863,109.4332,15817.0
2020-01-28 13:10:00,140.08,140.1,140.03,140.07,6848.0,109.4254,109.441,109.3863,109.4176,6848.0
2020-01-28 13:15:00,140.08,140.09,140.03,140.04,9284.0,109.4254,109.4332,109.3863,109.3941,9284.0
2020-01-28 13:20:00,140.05,140.08,139.98,140.04,13332.0,109.4019,109.4254,109.3473,109.3941,13332.0
2020-01-28 13:25:00,140.05,140.09,139.95,139.96,14100.0,109.4019,109.4332,109.3238,109.3316,14100.0
2020-01-28 13:30:00,140.01,140.01,139.89,139.93,12935.0,109.3707,109.3707,109.277,109.3082,12935.0
2020-01-28 13:35:00,139.93,139.93,139.84,139.88,15101.0,109.3082,109.3082,109.2379,109.2691,15101.0
2020-01-28 13:40:00,139.89,139.98,139.86,139.95,11198.0,109.277,109.3473,109.2535,109.3238,11198.0
2020-01-28 13:45:00,139.98,140.02,139.97,140.01,6498.0,109.3473,109.3785,109.3394,109.3707,6498.0
2020-01-28 13:50:00,140.01,140.12,140.01,140.08,7623.0,109.3707,109.4566,109.3707,109.4254,7623.0
2020-01-28 13:55:00,140.11,140.15,140.06,140.13,9701.0,109.4488,109.4801,109.4098,109.4644,9701.0
2020-01-28 14:00:00,140.14,140.21,140.1,140.2,10428.0,109.4722,109.5269,109.441,109.5191,10428.0
2020-01-28 14:05:00,140.19,140.25,140.17,140.2,9365.0,109.5113,109.5582,109.4957,109.5191,9365.0
2020-01-28 14:10:00,140.2,140.23,140.13,140.2,16013.0,109.5191,109.5425,109.4644,109.5191,16013.0
2020-01-28 14:15:00,140.21,140.23,140.02,140.08,15400.0,109.5269,109.5425,109.3785,109.4254,15400.0
2020-01-28 14:20:00,140.06,140.12,140.01,140.06,16660.0,109.4098,109.4566,109.3707,109.4098,16660.0
2020-01-28 14:25:00,140.07,140.07,139.95,139.97,21256.0,109.4176,109.4176,109.3238,109.3394,21256.0
2020-01-28 14:30:00,139.97,140.04,139.97,140.04,15494.0,109.3394,109.3941,109.3394,109.3941,15494.0
2020-01-28 14:35:00,140.03,140.17,140.01,140.11,20075.0,109.3863,109.4957,109.3707,109.4488,20075.0
2020-01-28 14:40:00,140.13,140.23,140.12,140.2,15168.0,109.4644,109.5425,109.4566,109.5191,15168.0
2020-01-28 14:45:00,140.21,140.21,140.07,140.07,13658.0,109.5269,109.5269,109.4176,109.4176,13658.0
2020-01-28 14:50:00,140.06,140.11,140.01,140.03,12478.0,109.4098,109.4488,109.3707,109.3863,12478.0
2020-01-28 14:55:00,140.04,140.06,139.94,139.97,17801.0,109.3941,109.4098,109.316,109.3394,17801.0
2020-01-28 15:00:00,139.98,140.04,139.9,139.9,13278.0,109.3473,109.3941,109.2848,109.2848,13278.0
2020-01-28 15:05:00,139.9,139.96,139.82,139.9,26871.0,109.2848,109.3316,109.2223,109.2848,26871.0
2020-01-28 15:10:00,139.88,139.94,139.83,139.88,31312.0,109.2691,109.316,109.2301,109.2691,31312.0
2020-01-28 15:15:00,139.89,139.89,139.75,139.86,37440.0,109.277,109.277,109.1676,109.2535,37440.0
2020-01-28 15:20:00,139.86,139.91,139.83,139.9,20499.0,109.2535,109.2926,109.2301,109.2848,20499.0
2020-01-28 15:25:00,139.89,139.89,139.77,139.82,28083.0,109.277,109.277,109.1832,109.2223,28083.0
2020-01-28 15:30:00,139.81,139.84,139.59,139.74,97969.0,109.2145,109.2379,109.0426,109.1598,97969.0
2020-01-28 15:35:00,139.74,139.77,139.53,139.54,40552.0,109.1598,109.1832,108.9957,109.0035,40552.0
2020-01-28 15:40:00,139.54,139.63,139.53,139.63,32784.0,109.0035,109.0739,108.9957,109.0739,32784.0
2020-01-28 15:45:00,139.64,139.73,139.6,139.69,33089.0,109.0817,109.152,109.0504,109.1207,33089.0
2020-01-28 15:50:00,139.69,139.77,139.51,139.58,62095.0,109.1207,109.1832,108.9801,109.0348,62095.0
2020-01-28 15:55:00,139.6,139.68,139.47,139.55,126305.0,109.0504,109.1129,108.9489,109.0114,126305.0
2020-01-29 09:30:00,139.17,139.58,138.15,138.98,239096.0,108.7145,109.0348,107.9177,108.5661,239096.0
2020-01-29 09:35:00,138.84,139.12,138.72,138.76,31693.0,108.4567,108.6755,108.363,108.3942,31693.0
2020-01-29 09:40:00,138.72,139.14,138.65,138.81,59365.0,108.363,108.6911,108.3083,108.4333,59365.0
2020-01-29 09:45:00,138.79,138.8,138.42,138.59,53683.0,108.4177,108.4255,108.1286,108.2614,53683.0
2020-01-29 09:50:00,138.59,138.89,138.52,138.77,35681.0,108.2614,108.4958,108.2068,108.4021,35681.0
2020-01-29 09:55:00,138.77,138.77,138.24,138.43,81680.0,108.4021,108.4021,107.988,108.1365,81680.0
2020-01-29 10:00:00,138.42,138.42,137.91,138.04,113561.0,108.1286,108.1286,107.7303,107.8318,113561.0
2020-01-29 10:05:00,138.0,138.3,138.0,138.19,34810.0,107.8006,108.0349,107.8006,107.949,34810.0
2020-01-29 10:10:00,138.18,138.19,138.0,138.17,47031.0,107.9412,107.949,107.8006,107.9334,47031.0
2020-01-29 10:15:00,138.14,138.55,138.1,138.44,30187.0,107.9099,108.2302,107.8787,108.1443,30187.0
2020-01-29 10:20:00,138.45,138.77,138.45,138.66,30606.0,108.1521,108.4021,108.1521,108.3161,30606.0
2020-01-29 10:25:00,138.7,138.86,138.66,138.81,16388.0,108.3474,108.4724,108.3161,108.4333,16388.0
2020-01-29 10:30:00,138.78,138.86,138.69,138.73,17707.0,108.4099,108.4724,108.3396,108.3708,17707.0
2020-01-29 10:35:00,138.74,138.9,138.64,138.87,18758.0,108.3786,108.5036,108.3005,108.4802,18758.0
2020-01-29 10:40:00,138.9,139.05,138.89,139.01,25617.0,108.5036,108.6208,108.4958,108.5895,25617.0
2020-01-29 10:45:00,139.03,139.16,139.02,139.08,25941.0,108.6052,108.7067,108.5973,108.6442,25941.0
2020-01-29 10:50:00,139.09,139.2,139.08,139.12,18847.0,108.652,108.738,108.6442,108.6755,18847.0
2020-01-29 10:55:00,139.12,139.18,138.88,138.89,14174.0,108.6755,108.7223,108.488,108.4958,14174.0
2020-01-29 11:00:00,138.89,139.02,138.89,138.96,16513.0,108.4958,108.5973,108.4958,108.5505,16513.0
2020-01-29 11:05:00,138.97,139.09,138.84,138.92,36223.0,108.5583,108.652,108.4567,108.5192,36223.0
2020-01-29 11:10:00,138.94,138.96,138.78,138.9,13395.0,108.5348,108.5505,108.4099,108.5036,13395.0
2020-01-29 11:15:00,138.88,138.93,138.8,138.8,9783.0,108.488,108.527,108.4255,108.4255,9783.0
2020-01-29 11:20:00,138.8,139.06,138.77,139.06,25157.0,108.4255,108.6286,108.4021,108.6286,25157.0
2020-01-29 11:25:00,139.06,139.08,138.97,139.0,17961.0,108.6286,108.6442,108.5583,108.5817,17961.0
2020-01-29 11:30:00,139.0,139.11,138.9,138.9,15179.0,108.5817,108.6676,108.5036,108.5036,15179.0
2020-01-29 11:35:00,138.9,138.99,138.85,138.89,10043.0,108.5036,108.5739,108.4645,108.4958,10043.0
2020-01-29 11:40:00,138.9,138.96,138.88,138.91,10296.0,108.5036,108.5505,108.488,108.5114,10296.0
2020-01-29 11:45:00,138.93,139.04,138.91,138.98,10039.0,108.527,108.613,108.5114,108.5661,10039.0
2020-01-29 11:50:00,138.97,138.97,138.86,138.91,12654.0,108.5583,108.5583,108.4724,108.5114,12654.0
2020-01-29 11:55:00,138.9,138.98,138.89,138.95,12535.0,108.5036,108.5661,108.4958,108.5427,12535.0
2020-01-29 12:00:00,138.95,139.08,138.88,139.08,12656.0,108.5427,108.6442,108.488,108.6442,12656.0
2020-01-29 12:05:00,139.09,139.12,139.0,139.02,9745.0,108.652,108.6755,108.5817,108.5973,9745.0
2020-01-29 12:10:00,139.01,139.05,138.97,139.02,7945.0,108.5895,108.6208,108.5583,108.5973,7945.0
2020-01-29 12:15:00,139.02,139.1,138.97,139.01,12938.0,108.5973,108.6598,108.5583,108.5895,12938.0
2020-01-29 12:20:00,138.99,139.04,138.94,138.95,12767.0,108.5739,108.613,108.5348,108.5427,12767.0
2020-01-29 12:25:00,138.94,138.98,138.88,138.89,15435.0,108.5348,108.5661,108.488,108.4958,15435.0
2020-01-29 12:30:00,138.89,138.91,138.73,138.73,16569.0,108.4958,108.5114,108.3708,108.3708,16569.0
2020-01-29 12:35:00,138.72,138.74,138.67,138.71,6896.0,108.363,108.3786,108.3239,108.3552,6896.0
2020-01-29 12:40:00,138.71,138.75,138.69,138.75,6835.0,108.3552,108.3864,108.3396,108.3864,6835.0
2020-01-29 12:45:00,138.75,138.82,138.68,138.81,6714.0,108.3864,108.4411,108.3317,108.4333,6714.0
2020-01-29 12:50:00,138.81,138.82,138.75,138.77,7636.0,108.4333,108.4411,108.3864,108.4021,7636.0
2020-01-29 12:55:00,138.78,138.8,138.72,138.78,12041.0,108.4099,108.4255,108.363,108.4099,12041.0
2020-01-29 13:00:00,138.76,138.85,138.75,138.85,10041.0,108.3942,108.4645,108.3864,108.4645,10041.0
2020-01-29 13:05:00,138.84,138.92,138.75,138.77,10607.0,108.4567,108.5192,108.3864,108.4021,10607.0
2020-01-29 13:10:00,138.79,138.82,138.76,138.82,5324.0,108.4177,108.4411,108.3942,108.4411,5324.0
2020-01-29 13:15:00,138.81,138.83,138.77,138.79,7408.0,108.4333,108.4489,108.4021,108.4177,7408.0
2020-01-29 13:20:00,138.78,138.79,138.7,138.71,8793.0,108.4099,108.4177,108.3474,108.3552,8793.0
2020-01-29 13:25:00,138.71,138.78,138.7,138.76,9823.0,108.3552,108.4099,108.3474,108.3942,9823.0
2020-01-29 13:30:00,138.79,138.82,138.73,138.82,8648.0,108.4177,108.4411,108.3708,108.4411,8648.0
2020-01-29 13:35:00,138.81,138.85,138.73,138.82,14378.0,108.4333,108.4645,108.3708,108.4411,14378.0
2020-01-29 13:40:00,138.83,138.84,138.78,138.81,13279.0,108.4489,108.4567,108.4099,108.4333,13279.0
2020-01-29 13:45:00,138.82,138.83,138.73,138.76,10920.0,108.4411,108.4489,108.3708,108.3942,10920.0
2020-01-29 13:50:00,138.77,138.77,138.55,138.57,12995.0,108.4021,108.4021,108.2302,108.2458,12995.0
2020-01-29 13:55:00,138.57,138.62,138.46,138.47,24849.0,108.2458,108.2849,108.1599,108.1677,24849.0
2020-01-29 14:00:00,138.47,138.72,138.35,138.69,50635.0,108.1677,108.363,108.074,108.3396,50635.0
2020-01-29 14:05:00,138.69,138.77,138.54,138.54,11011.0,108.3396,108.4021,108.2224,108.2224,11011.0
2020-01-29 14:10:00,138.54,138.63,138.5,138.53,16169.0,108.2224,108.2927,108.1911,108.2146,16169.0
2020-01-29 14:15:00,138.53,138.58,138.5,138.52,12210.0,108.2146,108.2536,108.1911,108.2068,12210.0
2020-01-29 14:20:00,138.53,138.61,138.4,138.44,11743.0,108.2146,108.2771,108.113,108.1443,11743.0
2020-01-29 14:25:00,138.43,138.49,138.41,138.46,12036.0,108.1365,108.1833,108.1208,108.1599,12036.0
2020-01-29 14:30:00,138.47,138.51,138.45,138.46,12390.0,108.1677,108.1989,108.1521,108.1599,12390.0
2020-01-29 14:35:00,138.45,138.47,138.38,138.44,20394.0,108.1521,108.1677,108.0974,108.1443,20394.0
2020-01-29 14:40:00,138.43,138.47,138.33,138.38,14155.0,108.1365,108.1677,108.0583,108.0974,14155.0
2020-01-29 14:45:00,138.38,138.39,138.3,138.31,11916.0,108.0974,108.1052,108.0349,108.0427,11916.0
2020-01-29 14:50:00,138.31,138.34,138.18,138.24,13688.0,108.0427,108.0662,107.9412,107.988,13688.0
2020-01-29 14:55:00,138.23,138.25,138.16,138.16,10419.0,107.9802,107.9958,107.9255,107.9255,10419.0
2020-01-29 15:00:00,138.19,138.22,137.98,138.02,30690.0,107.949,107.9724,107.7849,107.8162,30690.0
2020-01-29 15:05:00,138.03,138.22,138.02,138.19,23355.0,107.824,107.9724,107.8162,107.949,23355.0
2020-01-29 15:10:00,138.19,138.21,137.87,137.89,23520.0,107.949,107.9646,107.699,107.7146,23520.0
2020-01-29 15:15:00,137.87,137.91,137.77,137.82,25467.0,107.699,107.7303,107.6209,107.6599,25467.0
2020-01-29 15:20:00,137.79,137.81,137.59,137.73,34162.0,107.6365,107.6521,107.4803,107.5896,34162.0
2020-01-29 15:25:00,137.7,137.9,137.7,137.87,23397.0,107.5662,107.7224,107.5662,107.699,23397.0
2020-01-29 15:30:00,137.84,138.04,137.78,137.98,33625.0,107.6756,107.8318,107.6287,107.7849,33625.0
2020-01-29 15:35:00,137.97,138.02,137.83,137.85,34431.0,107.7771,107.8162,107.6678,107.6834,34431.0
2020-01-29 15:40:00,137.84,137.84,137.71,137.79,35292.0,107.6756,107.6756,107.574,107.6365,35292.0
2020-01-29 15:45:00,137.78,137.81,137.71,137.74,62176.0,107.6287,107.6521,107.574,107.5975,62176.0
2020-01-29 15:50:00,137.74,137.82,137.68,137.69,80810.0,107.5975,107.6599,107.5506,107.5584,80810.0
2020-01-29 15:55:00,137.69,137.78,137.6,137.7,180533.0,107.5584,107.6287,107.4881,107.5662,180533.0
2020-01-30 09:30:00,136.76,136.79,136.1,136.34,165476.0,106.8319,106.8553,106.3163,106.5038,165476.0
2020-01-30 09:35:00,136.31,136.86,136.21,136.84,32256.0,106.4804,106.91,106.4023,106.8944,32256.0
2020-01-30 09:40:00,136.84,136.95,136.69,136.78,36572.0,106.8944,106.9803,106.7772,106.8475,36572.0
2020-01-30 09:45:00,136.81,136.97,136.64,136.77,53852.0,106.871,106.996,106.7382,106.8397,53852.0
2020-01-30 09:50:00,136.77,136.91,136.62,136.68,39412.0,106.8397,106.9491,106.7225,106.7694,39412.0
2020-01-30 09:55:00,136.68,136.7,136.48,136.6,27903.0,106.7694,106.785,106.6132,106.7069,27903.0
2020-01-30 10:00:00,136.61,136.62,136.25,136.26,34394.0,106.7147,106.7225,106.4335,106.4413,34394.0
2020-01-30 10:05:00,136.28,136.64,136.25,136.57,34303.0,106.457,106.7382,106.4335,106.6835,34303.0
2020-01-30 10:10:00,136.56,136.56,136.31,136.33,30597.0,106.6757,106.6757,106.4804,106.496,30597.0
2020-01-30 10:15:00,136.31,136.37,136.04,136.09,46993.0,106.4804,106.5273,106.2695,106.3085,46993.0
2020-01-30 10:20:00,136.08,136.35,135.94,136.11,71297.0,106.3007,106.5116,106.1914,106.3242,71297.0
2020-01-30 10:25:00,136.13,136.28,136.06,136.18,18177.0,106.3398,106.457,106.2851,106.3788,18177.0
2020-01-30 10:30:00,136.17,136.17,135.88,135.94,37767.0,106.371,106.371,106.1445,106.1914,37767.0
2020-01-30 10:35:00,135.93,135.95,135.61,135.61,39708.0,106.1835,106.1992,105.9336,105.9336,39708.0
2020-01-30 10:40:00,135.61,135.62,135.28,135.29,73939.0,105.9336,105.9414,105.6758,105.6836,73939.0
2020-01-30 10:45:00,135.3,135.48,135.21,135.42,62157.0,105.6914,105.832,105.6211,105.7852,62157.0
2020-01-30 10:50:00,135.43,135.48,135.01,135.06,59122.0,105.793,105.832,105.4649,105.5039,59122.0
2020-01-30 10:55:00,135.06,135.52,135.01,135.32,61574.0,105.5039,105.8633,105.4649,105.707,61574.0
2020-01-30 11:00:00,135.31,135.37,135.13,135.19,30485.0,105.6992,105.7461,105.5586,105.6055,30485.0
2020-01-30 11:05:00,135.19,135.32,135.16,135.22,44109.0,105.6055,105.707,105.5821,105.6289,44109.0
2020-01-30 11:10:00,135.22,135.69,135.21,135.68,19325.0,105.6289,105.9961,105.6211,105.9883,19325.0
2020-01-30 11:15:00,135.65,135.77,135.51,135.76,23570.0,105.9648,106.0586,105.8555,106.0507,23570.0
2020-01-30 11:20:00,135.78,135.83,135.69,135.83,52762.0,106.0664,106.1054,105.9961,106.1054,52762.0
2020-01-30 11:25:00,135.8,135.9,135.76,135.85,30811.0,106.082,106.1601,106.0507,106.1211,30811.0
2020-01-30 11:30:00,135.88,135.9,135.76,135.76,21070.0,106.1445,106.1601,106.0507,106.0507,21070.0
2020-01-30 11:35:00,135.77,136.0,135.72,135.91,21622.0,106.0586,106.2382,106.0195,106.1679,21622.0
2020-01-30 11:40:00,135.88,136.15,135.88,135.91,32162.0,106.1445,106.3554,106.1445,106.1679,32162.0
2020-01-30 11:45:00,135.92,136.13,135.91,136.01,22640.0,106.1757,106.3398,106.1679,106.246,22640.0
2020-01-30 11:50:00,136.01,136.16,136.01,136.08,15090.0,106.246,106.3632,106.246,106.3007,15090.0
2020-01-30 11:55:00,136.07,136.08,135.86,135.9,29324.0,106.2929,106.3007,106.1289,106.1601,29324.0
2020-01-30 12:00:00,135.9,136.03,135.82,135.89,29835.0,106.1601,106.2617,106.0976,106.1523,29835.0
2020-01-30 12:05:00,135.9,135.92,135.75,135.76,18415.0,106.1601,106.1757,106.0429,106.0507,18415.0
2020-01-30 12:10:00,135.75,135.76,135.63,135.71,23157.0,106.0429,106.0507,105.9492,106.0117,23157.0
2020-01-30 12:15:00,135.69,135.74,135.6,135.7,41614.0,105.9961,106.0351,105.9258,106.0039,41614.0
2020-01-30 12:20:00,135.69,135.8,135.6,135.61,24873.0,105.9961,106.082,105.9258,105.9336,24873.0
2020-01-30 12:25:00,135.6,135.6,135.36,135.36,25363.0,105.9258,105.9258,105.7383,105.7383,25363.0
2020-01-30 12:30:00,135.38,135.47,135.33,135.34,20656.0,105.7539,105.8242,105.7148,105.7227,20656.0
2020-01-30 12:35:00,135.32,135.36,135.08,135.14,50785.0,105.707,105.7383,105.5196,105.5664,50785.0
2020-01-30 12:40:00,135.13,135.32,135.05,135.13,35364.0,105.5586,105.707,105.4961,105.5586,35364.0
2020-01-30 12:45:00,135.14,135.15,134.97,135.07,76512.0,105.5664,105.5742,105.4336,105.5117,76512.0
2020-01-30 12:50:00,135.04,135.2,134.98,135.03,43804.0,105.4883,105.6133,105.4414,105.4805,43804.0
2020-01-30 12:55:00,135.05,135.19,135.04,135.19,17442.0,105.4961,105.6055,105.4883,105.6055,17442.0
2020-01-30 13:00:00,135.2,135.5,135.17,135.43,37292.0,105.6133,105.8476,105.5899,105.793,37292.0
2020-01-30 13:05:00,135.41,135.43,135.11,135.15,18702.0,105.7773,105.793,105.543,105.5742,18702.0
2020-01-30 13:10:00,135.17,135.24,135.11,135.18,17598.0,105.5899,105.6445,105.543,105.5977,17598.0
2020-01-30 13:15:00,135.2,135.3,135.06,135.08,21745.0,105.6133,105.6914,105.5039,105.5196,21745.0
2020-01-30 13:20:00,135.08,135.12,135.01,135.08,50031.0,105.5196,105.5508,105.4649,105.5196,50031.0
2020-01-30 13:25:00,135.07,135.25,135.05,135.16,31676.0,105.5117,105.6524,105.4961,105.5821,31676.0
2020-01-30 13:30:00,135.17,135.3,135.12,135.26,21197.0,105.5899,105.6914,105.5508,105.6602,21197.0
2020-01-30 13:35:00,135.25,135.29,135.2,135.22,29941.0,105.6524,105.6836,105.6133,105.6289,29941.0
2020-01-30 13:40:00,135.21,135.3,135.19,135.25,28899.0,105.6211,105.6914,105.6055,105.6524,28899.0
2020-01-30 13:45:00,135.24,135.44,135.24,135.42,23516.0,105.6445,105.8008,105.6445,105.7852,23516.0
2020-01-30 13:50:00,135.42,135.45,135.29,135.39,33362.0,105.7852,105.8086,105.6836,105.7617,33362.0
2020-01-30 13:55:00,135.37,135.4,135.27,135.34,25007.0,105.7461,105.7695,105.668,105.7227,25007.0
2020-01-30 14:00:00,135.37,135.45,135.31,135.39,18993.0,105.7461,105.8086,105.6992,105.7617,18993.0
2020-01-30 14:05:00,135.39,135.59,135.35,135.58,45069.0,105.7617,105.918,105.7305,105.9101,45069.0
2020-01-30 14:10:00,135.59,135.62,135.54,135.6,30437.0,105.918,105.9414,105.8789,105.9258,30437.0
2020-01-30 14:15:00,135.62,135.69,135.61,135.68,24304.0,105.9414,105.9961,105.9336,105.9883,24304.0
2020-01-30 14:20:00,135.67,135.74,135.61,135.62,15938.0,105.9804,106.0351,105.9336,105.9414,15938.0
2020-01-30 14:25:00,135.62,135.7,135.62,135.65,13131.0,105.9414,106.0039,105.9414,105.9648,13131.0
2020-01-30 14:30:00,135.63,135.63,135.46,135.47,32511.0,105.9492,105.9492,105.8164,105.8242,32511.0
2020-01-30 14:35:00,135.47,135.48,135.33,135.36,18521.0,105.8242,105.832,105.7148,105.7383,18521.0
2020-01-30 14:40:00,135.39,135.97,135.31,135.44,41714.0,105.7617,106.2148,105.6992,105.8008,41714.0
2020-01-30 14:45:00,135.43,135.75,135.23,135.63,56206.0,105.793,106.0429,105.6367,105.9492,56206.0
2020-01-30 14:50:00,135.65,135.73,135.33,135.53,47807.0,105.9648,106.0273,105.7148,105.8711,47807.0
2020-01-30 14:55:00,135.54,135.9,135.52,135.76,35365.0,105.8789,106.1601,105.8633,106.0507,35365.0
2020-01-30 15:00:00,135.79,136.03,135.71,135.96,38465.0,106.0742,106.2617,106.0117,106.207,38465.0
2020-01-30 15:05:00,135.99,136.0,135.65,135.7,38690.0,106.2304,106.2382,105.9648,106.0039,38690.0
2020-01-30 15:10:00,135.71,135.76,135.59,135.67,34432.0,106.0117,106.0507,105.918,105.9804,34432.0
2020-01-30 15:15:00,135.69,135.96,135.59,135.9,40523.0,105.9961,106.207,105.918,106.1601,40523.0
2020-01-30 15:20:00,135.91,136.2,135.91,136.18,45465.0,106.1679,106.3945,106.1679,106.3788,45465.0
2020-01-30 15:25:00,136.18,136.19,135.96,136.02,87268.0,106.3788,106.3866,106.207,106.2539,87268.0
2020-01-30 15:30:00,136.03,136.19,135.97,136.13,54444.0,106.2617,106.3866,106.2148,106.3398,54444.0
2020-01-30 15:35:00,136.14,136.3,136.07,136.27,44378.0,106.3476,106.4726,106.2929,106.4491,44378.0
2020-01-30 15:40:00,136.26,136.65,136.25,136.55,47417.0,106.4413,106.746,106.4335,106.6679,47417.0
2020-01-30 15:45:00,136.53,136.79,136.51,136.73,48761.0,106.6522,106.8553,106.6366,106.8085,48761.0
2020-01-30 15:50:00,136.73,136.78,136.57,136.68,97731.0,106.8085,106.8475,106.6835,106.7694,97731.0
2020-01-30 15:55:00,136.7,136.9,136.66,136.78,213760.0,106.785,106.9413,106.7538,106.8475,213760.0
2020-01-31 09:30:00,142.9,143.4,142.23,142.36,1105543.0,111.6283,112.0188,111.1049,111.2064,1105543.0
2020-01-31 09:35:00,142.37,142.38,141.0,141.15,491410.0,111.2142,111.2221,110.144,110.2612,491410.0
2020-01-31 09:40:00,141.15,141.55,140.79,141.3,326387.0,110.2612,110.5737,109.98,110.3784,326387.0
2020-01-31 09:45:00,141.26,142.23,141.2,142.15,323308.0,110.3471,111.1049,110.3003,111.0424,323308.0
2020-01-31 09:50:00,142.13,142.38,141.76,141.99,342347.0,111.0268,111.2221,110.7377,110.9174,342347.0
2020-01-31 09:55:00,142.0,142.68,141.88,142.55,360920.0,110.9252,111.4564,110.8315,111.3548,360920.0
2020-01-31 10:00:00,142.53,143.07,142.39,142.93,463307.0,111.3392,111.7611,111.2299,111.6517,463307.0
2020-01-31 10:05:00,142.94,143.07,142.68,142.95,410992.0,111.6595,111.7611,111.4564,111.6673,410992.0
2020-01-31 10:10:00,142.97,143.31,142.89,143.1,330264.0,111.6829,111.9485,111.6204,111.7845,330264.0
2020-01-31 10:15:00,143.07,143.16,142.6,142.67,253949.0,111.7611,111.8314,111.3939,111.4486,253949.0
2020-01-31 10:20:00,142.66,143.11,142.6,142.95,176807.0,111.4408,111.7923,111.3939,111.6673,176807.0
2020-01-31 10:25:00,142.94,142.94,142.47,142.48,207946.0,111.6595,111.6595,111.2924,111.3002,207946.0
2020-01-31 10:30:00,142.46,142.68,142.29,142.56,297845.0,111.2845,111.4564,111.1517,111.3627,297845.0
2020-01-31 10:35:00,142.56,142.56,142.32,142.51,188314.0,111.3627,111.3627,111.1752,111.3236,188314.0
2020-01-31 10:40:00,142.53,142.97,142.48,142.91,266866.0,111.3392,111.6829,111.3002,111.6361,266866.0
2020-01-31 10:45:00,142.88,142.95,142.72,142.76,237720.0,111.6126,111.6673,111.4876,111.5189,237720.0
2020-01-31 10:50:00,142.77,142.8,142.54,142.7,252102.0,111.5267,111.5501,111.347,111.472,252102.0
2020-01-31 10:55:00,142.69,142.87,142.53,142.55,221305.0,111.4642,111.6048,111.3392,111.3548,221305.0
2020-01-31 11:00:00,142.56,142.65,142.01,142.41,182242.0,111.3627,111.433,110.933,111.2455,182242.0
2020-01-31 11:05:00,142.38,142.38,142.06,142.15,224376.0,111.2221,111.2221,110.9721,111.0424,224376.0
2020-01-31 11:10:00,142.14,142.36,142.07,142.24,150496.0,111.0346,111.2064,110.9799,111.1127,150496.0
2020-01-31 11:15:00,142.24,142.41,141.92,142.25,166951.0,111.1127,111.2455,110.8627,111.1205,166951.0
2020-01-31 11:20:00,142.25,142.46,142.03,142.08,144190.0,111.1205,111.2845,110.9486,110.9877,144190.0
2020-01-31 11:25:00,142.06,142.27,141.95,141.97,98177.0,110.9721,111.1361,110.8862,110.9018,98177.0
2020-01-31 11:30:00,142.01,142.36,141.89,142.27,165717.0,110.933,111.2064,110.8393,111.1361,165717.0
2020-01-31 11:35:00,142.29,142.38,141.66,141.91,120322.0,111.1517,111.2221,110.6596,110.8549,120322.0
2020-01-31 11:40:00,141.9,142.36,141.9,142.34,118929.0,110.8471,111.2064,110.8471,111.1908,118929.0
2020-01-31 11:45:00,142.33,142.75,142.32,142.51,127026.0,111.183,111.5111,111.1752,111.3236,127026.0
2020-01-31 11:50:00,142.53,142.58,142.3,142.57,86721.0,111.3392,111.3783,111.1596,111.3705,86721.0
2020-01-31 11:55:00,142.58,142.95,142.48,142.93,103157.0,111.3783,111.6673,111.3002,111.6517,103157.0
2020-01-31 12:00:00,142.92,142.99,142.74,142.83,124900.0,111.6439,111.6986,111.5033,111.5736,124900.0
2020-01-31 12:05:00,142.82,142.95,142.61,142.95,172051.0,111.5658,111.6673,111.4017,111.6673,172051.0
2020-01-31 12:10:00,142.92,143.49,142.92,143.12,394167.0,111.6439,112.0891,111.6439,111.8001,394167.0
2020-01-31 12:15:00,143.1,143.3,143.04,143.09,160646.0,111.7845,111.9407,111.7376,111.7767,160646.0
2020-01-31 12:20:00,143.07,143.62,143.07,143.58,276192.0,111.7611,112.1907,111.7611,112.1594,276192.0
2020-01-31 12:25:00,143.55,143.97,143.43,143.93,262111.0,112.136,112.4641,112.0423,112.4329,262111.0
2020-01-31 12:30:00,143.93,143.93,143.13,143.14,182621.0,112.4329,112.4329,111.8079,111.8157,182621.0
2020-01-31 12:35:00,143.18,143.18,142.76,142.84,141683.0,111.847,111.847,111.5189,111.5814,141683.0
2020-01-31 12:40:00,142.83,143.07,142.58,143.03,185141.0,111.5736,111.7611,111.3783,111.7298,185141.0
2020-01-31 12:45:00,143.01,143.01,142.49,142.67,81861.0,111.7142,111.7142,111.308,111.4486,81861.0
2020-01-31 12:50:00,142.65,142.8,142.35,142.64,111386.0,111.433,111.5501,111.1986,111.4252,111386.0
2020-01-31 12:55:00,142.64,142.8,142.58,142.76,103297.0,111.4252,111.5501,111.3783,111.5189,103297.0
2020-01-31 13:00:00,142.76,143.01,142.65,142.81,104437.0,111.5189,111.7142,111.433,111.558,104437.0
2020-01-31 13:05:00,142.81,143.04,142.8,142.95,147345.0,111.558,111.7376,111.5501,111.6673,147345.0
2020-01-31 13:10:00,142.94,143.22,142.91,143.16,90003.0,111.6595,111.8782,111.6361,111.8314,90003.0
2020-01-31 13:15:00,143.14,143.18,142.95,143.15,67524.0,111.8157,111.847,111.6673,111.8235,67524.0
2020-01-31 13:20:00,143.14,143.17,142.8,143.02,78116.0,111.8157,111.8392,111.5501,111.722,78116.0
2020-01-31 13:25:00,143.01,143.01,142.69,142.81,67210.0,111.7142,111.7142,111.4642,111.558,67210.0
2020-01-31 13:30:00,142.82,142.84,142.65,142.79,51840.0,111.5658,111.5814,111.433,111.5423,51840.0
2020-01-31 13:35:00,142.78,142.81,142.5,142.55,63346.0,111.5345,111.558,111.3158,111.3548,63346.0
2020-01-31 13:40:00,142.56,142.75,142.53,142.69,65283.0,111.3627,111.5111,111.3392,111.4642,65283.0
2020-01-31 13:45:00,142.69,142.9,142.56,142.72,78776.0,111.4642,111.6283,111.3627,111.4876,78776.0
2020-01-31 13:50:00,142.71,142.91,142.62,142.89,86014.0,111.4798,111.6361,111.4095,111.6204,86014.0
2020-01-31 13:55:00,142.88,143.05,142.83,142.93,89330.0,111.6126,111.7454,111.5736,111.6517,89330.0
2020-01-31 14:00:00,142.94,143.25,142.93,143.21,65174.0,111.6595,111.9017,111.6517,111.8704,65174.0
2020-01-31 14:05:00,143.21,143.3,143.11,143.19,72921.0,111.8704,111.9407,111.7923,111.8548,72921.0
2020-01-31 14:10:00,143.22,143.43,143.21,143.37,131884.0,111.8782,112.0423,111.8704,111.9954,131884.0
2020-01-31 14:15:00,143.37,143.47,143.26,143.46,126543.0,111.9954,112.0735,111.9095,112.0657,126543.0
2020-01-31 14:20:00,143.46,143.46,143.1,143.26,113333.0,112.0657,112.0657,111.7845,111.9095,113333.0
2020-01-31 14:25:00,143.27,143.35,143.07,143.22,84223.0,111.9173,111.9798,111.7611,111.8782,84223.0
2020-01-31 14:30:00,143.18,143.58,143.16,143.47,120310.0,111.847,112.1594,111.8314,112.0735,120310.0
2020-01-31 14:35:00,143.47,143.52,143.24,143.3,95275.0,112.0735,112.1126,111.8939,111.9407,95275.0
2020-01-31 14:40:00,143.3,143.37,143.05,143.26,81401.0,111.9407,111.9954,111.7454,111.9095,81401.0
2020-01-31 14:45:00,143.26,143.44,143.25,143.36,109802.0,111.9095,112.0501,111.9017,111.9876,109802.0
2020-01-31 14:50:00,143.37,143.53,143.35,143.51,81681.0,111.9954,112.1204,111.9798,112.1048,81681.0
2020-01-31 14:55:00,143.51,143.9,143.5,143.71,175032.0,112.1048,112.4094,112.097,112.261,175032.0
2020-01-31 15:00:00,143.71,144.05,143.71,143.83,230813.0,112.261,112.5266,112.261,112.3547,230813.0
2020-01-31 15:05:00,143.82,143.83,143.38,143.5,123080.0,112.3469,112.3547,112.0032,112.097,123080.0
2020-01-31 15:10:00,143.5,143.62,143.37,143.4,126585.0,112.097,112.1907,111.9954,112.0188,126585.0
2020-01-31 15:15:00,143.4,143.51,143.26,143.38,108586.0,112.0188,112.1048,111.9095,112.0032,108586.0
2020-01-31 15:20:00,143.37,143.61,143.28,143.5,93683.0,111.9954,112.1829,111.9251,112.097,93683.0
2020-01-31 15:25:00,143.5,143.53,143.18,143.21,117927.0,112.097,112.1204,111.847,111.8704,117927.0
2020-01-31 15:30:00,143.2,143.33,143.01,143.25,126803.0,111.8626,111.9642,111.7142,111.9017,126803.0
2020-01-31 15:35:00,143.24,143.35,143.17,143.27,167988.0,111.8939,111.9798,111.8392,111.9173,167988.0
2020-01-31 15:40:00,143.27,143.39,142.83,143.27,176665.0,111.9173,112.011,111.5736,111.9173,176665.0
2020-01-31 15:45:00,143.27,143.42,143.01,143.34,210799.0,111.9173,112.0345,111.7142,111.972,210799.0
2020-01-31 15:50:00,143.31,143.55,143.26,143.52,286120.0,111.9485,112.136,111.9095,112.1126,286120.0
2020-01-31 15:55:00,143.52,144.03,143.45,143.7,806588.0,112.1126,112.511,112.0579,112.2532,806588.0
2020-02-03 09:30:00,144.25,144.7,143.9,144.33,379597.0,112.6828,113.0344,112.4094,112.7453,379597.0
2020-02-03 09:35:00,144.36,145.27,144.36,144.75,229898.0,112.7688,113.4796,112.7688,113.0734,229898.0
2020-02-03 09:40:00,144.76,145.3,144.74,145.3,126066.0,113.0812,113.503,113.0656,113.503,126066.0
2020-02-03 09:45:00,145.24,146.0,145.19,145.96,210337.0,113.4562,114.0499,113.4171,114.0186,210337.0
2020-02-03 09:50:00,145.99,146.78,145.85,146.36,323418.0,114.0421,114.6592,113.9327,114.3311,323418.0
2020-02-03 09:55:00,146.37,146.81,146.07,146.67,237555.0,114.3389,114.6826,114.1045,114.5732,237555.0
2020-02-03 10:00:00,146.7,147.04,146.68,146.89,246900.0,114.5967,114.8623,114.5811,114.7451,246900.0
2020-02-03 10:05:00,146.88,146.89,145.94,146.09,192880.0,114.7373,114.7451,114.003,114.1202,192880.0
2020-02-03 10:10:00,146.09,146.68,146.01,146.68,116835.0,114.1202,114.5811,114.0577,114.5811,116835.0
2020-02-03 10:15:00,146.69,147.18,146.68,146.75,152414.0,114.5889,114.9716,114.5811,114.6357,152414.0
2020-02-03 10:20:00,146.77,147.14,146.67,146.8,113595.0,114.6514,114.9404,114.5732,114.6748,113595.0
2020-02-03 10:25:00,146.83,147.11,146.8,147.01,81626.0,114.6982,114.917,114.6748,114.8388,81626.0
2020-02-03 10:30:00,147.02,147.02,146.72,146.73,94928.0,114.8466,114.8466,114.6123,114.6201,94928.0
2020-02-03 10:35:00,146.73,147.08,146.73,147.03,83474.0,114.6201,114.8935,114.6201,114.8545,83474.0
2020-02-03 10:40:00,147.02,147.09,146.9,147.0,80071.0,114.8466,114.9013,114.7529,114.831,80071.0
2020-02-03 10:45:00,146.99,147.09,146.89,146.91,87733.0,114.8232,114.9013,114.7451,114.7607,87733.0
2020-02-03 10:50:00,146.9,147.14,146.9,147.09,64857.0,114.7529,114.9404,114.7529,114.9013,64857.0
2020-02-03 10:55:00,147.08,147.28,146.89,146.97,80566.0,114.8935,115.0498,114.7451,114.8076,80566.0
2020-02-03 11:00:00,146.97,147.17,146.83,146.94,67784.0,114.8076,114.9638,114.6982,114.7842,67784.0
2020-02-03 11:05:00,146.95,146.96,146.73,146.85,57832.0,114.792,114.7998,114.6201,114.7139,57832.0
2020-02-03 11:10:00,146.86,146.88,146.35,146.37,52263.0,114.7217,114.7373,114.3233,114.3389,52263.0
2020-02-03 11:15:00,146.37,146.39,146.08,146.29,48251.0,114.3389,114.3545,114.1124,114.2764,48251.0
2020-02-03 11:20:00,146.28,146.32,145.98,146.08,64222.0,114.2686,114.2998,114.0342,114.1124,64222.0
2020-02-03 11:25:00,146.1,146.27,146.07,146.2,56566.0,114.128,114.2608,114.1045,114.2061,56566.0
2020-02-03 11:30:00,146.18,146.46,146.17,146.27,57910.0,114.1905,114.4092,114.1827,114.2608,57910.0
2020-02-03 11:35:00,146.26,146.44,146.12,146.44,74110.0,114.253,114.3936,114.1436,114.3936,74110.0
2020-02-03 11:40:00,146.45,146.45,146.17,146.19,62009.0,114.4014,114.4014,114.1827,114.1983,62009.0
2020-02-03 11:45:00,146.19,146.26,146.12,146.2,39435.0,114.1983,114.253,114.1436,114.2061,39435.0
2020-02-03 11:50:00,146.2,146.21,145.92,146.04,25696.0,114.2061,114.2139,113.9874,114.0811,25696.0
2020-02-03 11:55:00,146.01,146.42,145.92,146.42,39585.0,114.0577,114.378,113.9874,114.378,39585.0
2020-02-03 12:00:00,146.42,146.61,146.35,146.52,35301.0,114.378,114.5264,114.3233,114.4561,35301.0
2020-02-03 12:05:00,146.51,146.65,146.34,146.4,56234.0,114.4483,114.5576,114.3155,114.3623,56234.0
2020-02-03 12:10:00,146.4,146.74,146.33,146.74,60775.0,114.3623,114.6279,114.3076,114.6279,60775.0
2020-02-03 12:15:00,146.75,146.96,146.75,146.89,50411.0,114.6357,114.7998,114.6357,114.7451,50411.0
2020-02-03 12:20:00,146.88,146.99,146.75,146.9,84912.0,114.7373,114.8232,114.6357,114.7529,84912.0
2020-02-03 12:25:00,146.91,146.92,146.76,146.77,28826.0,114.7607,114.7685,114.6435,114.6514,28826.0
2020-02-03 12:30:00,146.79,146.85,146.66,146.75,36911.0,114.667,114.7139,114.5654,114.6357,36911.0
2020-02-03 12:35:00,146.76,146.89,146.73,146.76,37519.0,114.6435,114.7451,114.6201,114.6435,37519.0
2020-02-03 12:40:00,146.76,146.89,146.76,146.85,44301.0,114.6435,114.7451,114.6435,114.7139,44301.0
2020-02-03 12:45:00,146.84,147.11,146.8,147.03,82582.0,114.706,114.917,114.6748,114.8545,82582.0
2020-02-03 12:50:00,147.03,147.18,147.02,147.18,37945.0,114.8545,114.9716,114.8466,114.9716,37945.0
2020-02-03 12:55:00,147.19,147.21,146.94,146.97,61835.0,114.9794,114.9951,114.7842,114.8076,61835.0
2020-02-03 13:00:00,146.98,146.99,146.81,146.94,58729.0,114.8154,114.8232,114.6826,114.7842,58729.0
2020-02-03 13:05:00,146.95,147.02,146.72,146.88,41348.0,114.792,114.8466,114.6123,114.7373,41348.0
2020-02-03 13:10:00,146.91,146.91,146.58,146.68,68647.0,114.7607,114.7607,114.5029,114.5811,68647.0
2020-02-03 13:15:00,146.67,146.69,146.38,146.6,88554.0,114.5732,114.5889,114.3467,114.5186,88554.0
2020-02-03 13:20:00,146.6,146.69,146.45,146.51,20101.0,114.5186,114.5889,114.4014,114.4483,20101.0
2020-02-03 13:25:00,146.54,146.59,146.45,146.47,22317.0,114.4717,114.5107,114.4014,114.417,22317.0
2020-02-03 13:30:00,146.47,146.58,146.21,146.5,32922.0,114.417,114.5029,114.2139,114.4404,32922.0
2020-02-03 13:35:00,146.48,146.67,146.47,146.6,21529.0,114.4248,114.5732,114.417,114.5186,21529.0
2020-02-03 13:40:00,146.61,146.66,146.54,146.62,16833.0,114.5264,114.5654,114.4717,114.5342,16833.0
2020-02-03 13:45:00,146.63,146.66,146.52,146.55,30032.0,114.542,114.5654,114.4561,114.4795,30032.0
2020-02-03 13:50:00,146.55,146.59,146.35,146.45,34031.0,114.4795,114.5107,114.3233,114.4014,34031.0
2020-02-03 13:55:00,146.46,146.66,146.45,146.66,25171.0,114.4092,114.5654,114.4014,114.5654,25171.0
2020-02-03 14:00:00,146.65,146.69,146.36,146.44,46406.0,114.5576,114.5889,114.3311,114.3936,46406.0
2020-02-03 14:05:00,146.44,146.46,146.34,146.41,43486.0,114.3936,114.4092,114.3155,114.3701,43486.0
2020-02-03 14:10:00,146.39,146.52,146.35,146.48,41721.0,114.3545,114.4561,114.3233,114.4248,41721.0
2020-02-03 14:15:00,146.48,146.55,146.44,146.53,33033.0,114.4248,114.4795,114.3936,114.4639,33033.0
2020-02-03 14:20:00,146.53,146.66,146.51,146.59,39489.0,114.4639,114.5654,114.4483,114.5107,39489.0
2020-02-03 14:25:00,146.57,146.72,146.57,146.65,32777.0,114.4951,114.6123,114.4951,114.5576,32777.0
2020-02-03 14:30:00,146.67,146.69,146.5,146.56,55873.0,114.5732,114.5889,114.4404,114.4873,55873.0
2020-02-03 14:35:00,146.56,146.74,146.51,146.74,38530.0,114.4873,114.6279,114.4483,114.6279,38530.0
2020-02-03 14:40:00,146.74,146.88,146.69,146.87,77211.0,114.6279,114.7373,114.5889,114.7295,77211.0
2020-02-03 14:45:00,146.87,146.92,146.82,146.9,31170.0,114.7295,114.7685,114.6904,114.7529,31170.0
2020-02-03 14:50:00,146.91,146.97,146.79,146.88,31589.0,114.7607,114.8076,114.667,114.7373,31589.0
2020-02-03 14:55:00,146.88,146.96,146.85,146.86,31600.0,114.7373,114.7998,114.7139,114.7217,31600.0
2020-02-03 15:00:00,146.87,146.95,146.86,146.93,30441.0,114.7295,114.792,114.7217,114.7763,30441.0
2020-02-03 15:05:00,146.93,147.02,146.91,147.0,81178.0,114.7763,114.8466,114.7607,114.831,81178.0
2020-02-03 15:10:00,147.01,147.09,146.88,146.93,39749.0,114.8388,114.9013,114.7373,114.7763,39749.0
2020-02-03 15:15:00,146.94,146.95,146.85,146.93,35985.0,114.7842,114.792,114.7139,114.7763,35985.0
2020-02-03 15:20:00,146.94,147.1,146.91,146.94,98405.0,114.7842,114.9091,114.7607,114.7842,98405.0
2020-02-03 15:25:00,146.94,147.09,146.87,147.09,52268.0,114.7842,114.9013,114.7295,114.9013,52268.0
2020-02-03 15:30:00,147.09,147.17,147.0,147.09,66134.0,114.9013,114.9638,114.831,114.9013,66134.0
2020-02-03 15:35:00,147.09,147.16,146.98,147.08,60897.0,114.9013,114.956,114.8154,114.8935,60897.0
2020-02-03 15:40:00,147.06,147.15,147.03,147.04,70513.0,114.8779,114.9482,114.8545,114.8623,70513.0
2020-02-03 15:45:00,147.04,147.04,146.6,146.6,127487.0,114.8623,114.8623,114.5186,114.5186,127487.0
2020-02-03 15:50:00,146.6,146.71,146.35,146.42,170150.0,114.5186,114.6045,114.3233,114.378,170150.0
2020-02-03 15:55:00,146.41,146.44,146.14,146.25,268577.0,114.3701,114.3936,114.1592,114.2452,268577.0
2020-02-04 09:30:00,147.78,148.09,147.09,147.15,253949.0,115.4403,115.6825,114.9013,114.9482,253949.0
2020-02-04 09:35:00,147.21,147.41,146.88,146.88,74375.0,114.9951,115.1513,114.7373,114.7373,74375.0
2020-02-04 09:40:00,146.95,147.58,146.95,147.44,71442.0,114.792,115.2841,114.792,115.1747,71442.0
2020-02-04 09:45:00,147.43,147.8,147.42,147.46,95885.0,115.1669,115.456,115.1591,115.1904,95885.0
2020-02-04 09:50:00,147.5,148.12,147.38,147.88,102312.0,115.2216,115.7059,115.1279,115.5184,102312.0
2020-02-04 09:55:00,147.86,147.95,147.51,147.9,106100.0,115.5028,115.5731,115.2294,115.5341,106100.0
2020-02-04 10:00:00,147.92,148.0,147.82,147.86,46389.0,115.5497,115.6122,115.4716,115.5028,46389.0
2020-02-04 10:05:00,147.87,148.18,147.85,148.12,87954.0,115.5106,115.7528,115.495,115.7059,87954.0
2020-02-04 10:10:00,148.14,148.17,147.87,148.01,50422.0,115.7216,115.745,115.5106,115.62,50422.0
2020-02-04 10:15:00,148.01,148.27,147.93,148.23,43011.0,115.62,115.8231,115.5575,115.7919,43011.0
2020-02-04 10:20:00,148.22,148.53,148.11,148.48,54355.0,115.784,116.0262,115.6981,115.9871,54355.0
2020-02-04 10:25:00,148.5,148.54,148.37,148.53,53267.0,116.0028,116.034,115.9012,116.0262,53267.0
2020-02-04 10:30:00,148.53,148.66,148.44,148.54,66266.0,116.0262,116.1278,115.9559,116.034,66266.0
2020-02-04 10:35:00,148.52,148.64,148.4,148.4,57416.0,116.0184,116.1121,115.9247,115.9247,57416.0
2020-02-04 10:40:00,148.42,148.55,148.31,148.48,49453.0,115.9403,116.0418,115.8544,115.9871,49453.0
2020-02-04 10:45:00,148.46,148.51,148.35,148.36,50519.0,115.9715,116.0106,115.8856,115.8934,50519.0
2020-02-04 10:50:00,148.35,148.4,148.22,148.24,50568.0,115.8856,115.9247,115.784,115.7997,50568.0
2020-02-04 10:55:00,148.26,148.34,148.1,148.17,70903.0,115.8153,115.8778,115.6903,115.745,70903.0
2020-02-04 11:00:00,148.16,148.21,148.01,148.09,50250.0,115.7372,115.7762,115.62,115.6825,50250.0
2020-02-04 11:05:00,148.1,148.28,148.01,148.03,51658.0,115.6903,115.8309,115.62,115.6356,51658.0
2020-02-04 11:10:00,148.03,148.16,148.02,148.09,47829.0,115.6356,115.7372,115.6278,115.6825,47829.0
2020-02-04 11:15:00,148.09,148.29,148.05,148.25,32614.0,115.6825,115.8387,115.6512,115.8075,32614.0
2020-02-04 11:20:00,148.27,148.45,148.27,148.39,40567.0,115.8231,115.9637,115.8231,115.9168,40567.0
2020-02-04 11:25:00,148.4,148.47,148.3,148.39,56454.0,115.9247,115.9793,115.8465,115.9168,56454.0
2020-02-04 11:30:00,148.39,148.43,148.32,148.38,24172.0,115.9168,115.9481,115.8622,115.909,24172.0
2020-02-04 11:35:00,148.4,148.4,148.17,148.29,43920.0,115.9247,115.9247,115.745,115.8387,43920.0
2020-02-04 11:40:00,148.29,148.53,148.28,148.51,38658.0,115.8387,116.0262,115.8309,116.0106,38658.0
2020-02-04 11:45:00,148.5,148.69,148.39,148.57,55088.0,116.0028,116.1512,115.9168,116.0575,55088.0
2020-02-04 11:50:00,148.57,148.58,148.38,148.55,46521.0,116.0575,116.0653,115.909,116.0418,46521.0
2020-02-04 11:55:00,148.55,148.7,148.52,148.69,33151.0,116.0418,116.159,116.0184,116.1512,33151.0
2020-02-04 12:00:00,148.69,148.74,148.62,148.71,33877.0,116.1512,116.1903,116.0965,116.1668,33877.0
2020-02-04 12:05:00,148.72,148.72,148.62,148.69,23285.0,116.1746,116.1746,116.0965,116.1512,23285.0
2020-02-04 12:10:00,148.69,148.88,148.66,148.84,39363.0,116.1512,116.2996,116.1278,116.2684,39363.0
2020-02-04 12:15:00,148.86,148.88,148.68,148.83,39044.0,116.284,116.2996,116.1434,116.2606,39044.0
2020-02-04 12:20:00,148.83,149.07,148.83,149.06,54607.0,116.2606,116.448,116.2606,116.4402,54607.0
2020-02-04 12:25:00,149.08,149.1,148.9,148.94,29482.0,116.4558,116.4715,116.3152,116.3465,29482.0
2020-02-04 12:30:00,148.93,149.05,148.86,148.94,36995.0,116.3387,116.4324,116.284,116.3465,36995.0
2020-02-04 12:35:00,148.95,148.96,148.76,148.85,25010.0,116.3543,116.3621,116.2059,116.2762,25010.0
2020-02-04 12:40:00,148.88,148.88,148.73,148.86,24382.0,116.2996,116.2996,116.1824,116.284,24382.0
2020-02-04 12:45:00,148.85,148.9,148.77,148.78,23266.0,116.2762,116.3152,116.2137,116.2215,23266.0
2020-02-04 12:50:00,148.78,148.87,148.78,148.83,14825.0,116.2215,116.2918,116.2215,116.2606,14825.0
2020-02-04 12:55:00,148.84,148.99,148.81,148.96,30163.0,116.2684,116.3855,116.2449,116.3621,30163.0
2020-02-04 13:00:00,148.99,149.12,148.99,149.08,42002.0,116.3855,116.4871,116.3855,116.4558,42002.0
2020-02-04 13:05:00,149.09,149.27,149.07,149.26,34373.0,116.4637,116.6043,116.448,116.5965,34373.0
2020-02-04 13:10:00,149.27,149.3,148.87,148.87,34774.0,116.6043,116.6277,116.2918,116.2918,34774.0
2020-02-04 13:15:00,148.89,148.98,148.85,148.91,34108.0,116.3074,116.3777,116.2762,116.323,34108.0
2020-02-04 13:20:00,148.93,149.0,148.86,148.89,18411.0,116.3387,116.3934,116.284,116.3074,18411.0
2020-02-04 13:25:00,148.89,149.0,148.85,148.97,23393.0,116.3074,116.3934,116.2762,116.3699,23393.0
2020-02-04 13:30:00,148.97,148.97,148.87,148.95,43328.0,116.3699,116.3699,116.2918,116.3543,43328.0
2020-02-04 13:35:00,148.95,148.98,148.92,148.93,19948.0,116.3543,116.3777,116.3309,116.3387,19948.0
2020-02-04 13:40:00,148.92,149.03,148.86,149.02,23179.0,116.3309,116.4168,116.284,116.409,23179.0
2020-02-04 13:45:00,149.03,149.12,149.03,149.08,27738.0,116.4168,116.4871,116.4168,116.4558,27738.0
2020-02-04 13:50:00,149.08,149.15,149.04,149.14,22869.0,116.4558,116.5105,116.4246,116.5027,22869.0
2020-02-04 13:55:00,149.13,149.28,149.12,149.27,31692.0,116.4949,116.6121,116.4871,116.6043,31692.0
2020-02-04 14:00:00,149.26,149.31,149.21,149.29,37767.0,116.5965,116.6355,116.5574,116.6199,37767.0
2020-02-04 14:05:00,149.29,149.34,149.2,149.29,37444.0,116.6199,116.6589,116.5496,116.6199,37444.0
2020-02-04 14:10:00,149.31,149.37,149.28,149.34,17453.0,116.6355,116.6824,116.6121,116.6589,17453.0
2020-02-04 14:15:00,149.34,149.37,149.23,149.23,46032.0,116.6589,116.6824,116.573,116.573,46032.0
2020-02-04 14:20:00,149.22,149.22,149.01,149.03,19245.0,116.5652,116.5652,116.4012,116.4168,19245.0
2020-02-04 14:25:00,149.03,149.05,148.93,148.99,42706.0,116.4168,116.4324,116.3387,116.3855,42706.0
2020-02-04 14:30:00,148.98,149.12,148.96,149.0,20742.0,116.3777,116.4871,116.3621,116.3934,20742.0
2020-02-04 14:35:00,149.0,149.14,148.98,149.06,25659.0,116.3934,116.5027,116.3777,116.4402,25659.0
2020-02-04 14:40:00,149.06,149.22,149.06,149.21,19489.0,116.4402,116.5652,116.4402,116.5574,19489.0
2020-02-04 14:45:00,149.21,149.3,149.16,149.27,20825.0,116.5574,116.6277,116.5183,116.6043,20825.0
2020-02-04 14:50:00,149.26,149.26,149.16,149.19,24590.0,116.5965,116.5965,116.5183,116.5418,24590.0
2020-02-04 14:55:00,149.19,149.34,149.15,149.15,39034.0,116.5418,116.6589,116.5105,116.5105,39034.0
2020-02-04 15:00:00,149.15,149.25,149.1,149.2,27312.0,116.5105,116.5886,116.4715,116.5496,27312.0
2020-02-04 15:05:00,149.21,149.23,149.08,149.09,39629.0,116.5574,116.573,116.4558,116.4637,39629.0
2020-02-04 15:10:00,149.09,149.14,149.03,149.06,27107.0,116.4637,116.5027,116.4168,116.4402,27107.0
2020-02-04 15:15:00,149.07,149.29,148.99,149.27,39024.0,116.448,116.6199,116.3855,116.6043,39024.0
2020-02-04 15:20:00,149.27,149.31,149.23,149.31,29099.0,116.6043,116.6355,116.573,116.6355,29099.0
2020-02-04 15:25:00,149.3,149.38,149.26,149.32,28897.0,116.6277,116.6902,116.5965,116.6433,28897.0
2020-02-04 15:30:00,149.31,149.31,149.06,149.06,60713.0,116.6355,116.6355,116.4402,116.4402,60713.0
2020-02-04 15:35:00,149.05,149.19,149.01,149.06,39776.0,116.4324,116.5418,116.4012,116.4402,39776.0
2020-02-04 15:40:00,149.04,149.07,148.98,149.04,42391.0,116.4246,116.448,116.3777,116.4246,42391.0
2020-02-04 15:45:00,149.05,149.15,148.93,149.12,77252.0,116.4324,116.5105,116.3387,116.4871,77252.0
2020-02-04 15:50:00,149.11,149.16,149.02,149.11,141732.0,116.4793,116.5183,116.409,116.4793,141732.0
2020-02-04 15:55:00,149.09,149.28,149.03,149.12,227659.0,116.4637,116.6121,116.4168,116.4871,227659.0
2020-02-05 09:30:00,150.21,151.81,150.15,151.64,469734.0,117.3386,118.5884,117.2917,118.4556,469734.0
2020-02-05 09:35:00,151.62,152.29,151.3,151.33,315363.0,118.44,118.9634,118.19,118.2135,315363.0
2020-02-05 09:40:00,151.29,152.1,151.09,151.38,113935.0,118.1822,118.815,118.026,118.2525,113935.0
2020-02-05 09:45:00,151.4,151.6,151.1,151.4,83785.0,118.2681,118.4244,118.0338,118.2681,83785.0
2020-02-05 09:50:00,151.4,152.09,151.38,151.96,126009.0,118.2681,118.8071,118.2525,118.7056,126009.0
2020-02-05 09:55:00,151.96,152.56,151.95,152.44,150673.0,118.7056,119.1743,118.6978,119.0806,150673.0
2020-02-05 10:00:00,152.44,152.93,152.38,152.65,192565.0,119.0806,119.4633,119.0337,119.2446,192565.0
2020-02-05 10:05:00,152.63,152.79,152.29,152.37,95247.0,119.229,119.354,118.9634,119.0259,95247.0
2020-02-05 10:10:00,152.34,152.74,152.16,152.61,96794.0,119.0024,119.3149,118.8618,119.2134,96794.0
2020-02-05 10:15:00,152.57,152.84,152.52,152.79,134778.0,119.1821,119.393,119.143,119.354,134778.0
2020-02-05 10:20:00,152.8,153.15,152.74,153.03,165947.0,119.3618,119.6352,119.3149,119.5414,165947.0
2020-02-05 10:25:00,153.01,153.29,152.9,153.27,206766.0,119.5258,119.7445,119.4399,119.7289,206766.0
2020-02-05 10:30:00,153.26,153.87,153.14,153.86,204181.0,119.7211,120.1976,119.6274,120.1898,204181.0
2020-02-05 10:35:00,153.86,154.56,153.67,154.43,293016.0,120.1898,120.7366,120.0414,120.6351,293016.0
2020-02-05 10:40:00,154.43,154.47,154.1,154.36,152791.0,120.6351,120.6663,120.3773,120.5804,152791.0
2020-02-05 10:45:00,154.32,154.38,154.02,154.21,118982.0,120.5491,120.596,120.3148,120.4632,118982.0
2020-02-05 10:50:00,154.2,154.49,154.18,154.45,111208.0,120.4554,120.6819,120.4398,120.6507,111208.0
2020-02-05 10:55:00,154.43,154.84,154.39,154.7,222795.0,120.6351,120.9553,120.6038,120.846,222795.0
2020-02-05 11:00:00,154.7,155.18,154.66,155.08,323915.0,120.846,121.2209,120.8147,121.1428,323915.0
2020-02-05 11:05:00,155.06,155.78,155.04,155.61,264604.0,121.1272,121.6896,121.1116,121.5568,264604.0
2020-02-05 11:10:00,155.6,156.59,155.6,156.55,389003.0,121.549,122.3224,121.549,122.2911,389003.0
2020-02-05 11:15:00,156.56,156.85,155.66,155.66,309954.0,122.2989,122.5255,121.5959,121.5959,309954.0
2020-02-05 11:20:00,155.66,156.0,155.55,155.81,149480.0,121.5959,121.8615,121.51,121.7131,149480.0
2020-02-05 11:25:00,155.79,155.92,155.5,155.63,136841.0,121.6975,121.799,121.4709,121.5725,136841.0
2020-02-05 11:30:00,155.6,155.7,155.05,155.21,211023.0,121.549,121.6271,121.1194,121.2444,211023.0
2020-02-05 11:35:00,155.24,155.58,155.19,155.37,135477.0,121.2678,121.5334,121.2288,121.3694,135477.0
2020-02-05 11:40:00,155.36,155.5,155.24,155.45,152872.0,121.3616,121.4709,121.2678,121.4319,152872.0
2020-02-05 11:45:00,155.45,155.74,155.35,155.74,271188.0,121.4319,121.6584,121.3537,121.6584,271188.0
2020-02-05 11:50:00,155.73,156.18,155.67,156.14,147348.0,121.6506,122.0021,121.6037,121.9709,147348.0
2020-02-05 11:55:00,156.14,156.14,155.54,155.63,76336.0,121.9709,121.9709,121.5022,121.5725,76336.0
2020-02-05 12:00:00,155.59,155.75,155.51,155.61,61703.0,121.5412,121.6662,121.4787,121.5568,61703.0
2020-02-05 12:05:00,155.61,156.07,155.58,156.03,86253.0,121.5568,121.9162,121.5334,121.8849,86253.0
2020-02-05 12:10:00,156.01,156.19,155.83,155.99,126090.0,121.8693,122.0099,121.7287,121.8537,126090.0
2020-02-05 12:15:00,155.98,156.19,155.89,156.0,66642.0,121.8459,122.0099,121.7756,121.8615,66642.0
2020-02-05 12:20:00,156.0,156.36,155.98,156.21,92796.0,121.8615,122.1427,121.8459,122.0255,92796.0
2020-02-05 12:25:00,156.22,156.55,156.22,156.52,115187.0,122.0334,122.2911,122.0334,122.2677,115187.0
2020-02-05 12:30:00,156.51,156.85,156.41,156.71,88417.0,122.2599,122.5255,122.1818,122.4161,88417.0
2020-02-05 12:35:00,156.7,156.73,156.43,156.62,95076.0,122.4083,122.4317,122.1974,122.3458,95076.0
2020-02-05 12:40:00,156.63,156.63,156.36,156.36,67555.0,122.3536,122.3536,122.1427,122.1427,67555.0
2020-02-05 12:45:00,156.36,157.1,156.36,157.09,131742.0,122.1427,122.7208,122.1427,122.713,131742.0
2020-02-05 12:50:00,157.1,157.11,156.41,156.52,148056.0,122.7208,122.7286,122.1818,122.2677,148056.0
2020-02-05 12:55:00,156.5,156.68,156.42,156.55,80426.0,122.2521,122.3927,122.1896,122.2911,80426.0
2020-02-05 13:00:00,156.54,156.7,156.46,156.48,114462.0,122.2833,122.4083,122.2208,122.2365,114462.0
2020-02-05 13:05:00,156.48,156.93,156.31,156.39,74936.0,122.2365,122.588,122.1037,122.1662,74936.0
2020-02-05 13:10:00,156.38,156.43,156.22,156.35,82138.0,122.1583,122.1974,122.0334,122.1349,82138.0
2020-02-05 13:15:00,156.34,156.62,156.32,156.4,97300.0,122.1271,122.3458,122.1115,122.174,97300.0
2020-02-05 13:20:00,156.41,156.71,156.41,156.59,47857.0,122.1818,122.4161,122.1818,122.3224,47857.0
2020-02-05 13:25:00,156.58,156.65,156.43,156.63,37837.0,122.3146,122.3693,122.1974,122.3536,37837.0
2020-02-05 13:30:00,156.63,156.8,156.52,156.72,74585.0,122.3536,122.4864,122.2677,122.4239,74585.0
2020-02-05 13:35:00,156.72,156.85,156.65,156.77,113244.0,122.4239,122.5255,122.3693,122.463,113244.0
2020-02-05 13:40:00,156.76,156.92,156.76,156.89,107086.0,122.4552,122.5802,122.4552,122.5567,107086.0
2020-02-05 13:45:00,156.88,156.92,156.78,156.86,76971.0,122.5489,122.5802,122.4708,122.5333,76971.0
2020-02-05 13:50:00,156.87,157.14,156.86,156.91,93446.0,122.5411,122.752,122.5333,122.5724,93446.0
2020-02-05 13:55:00,156.9,156.95,156.58,156.58,94438.0,122.5645,122.6036,122.3146,122.3146,94438.0
2020-02-05 14:00:00,156.57,156.76,156.47,156.67,121739.0,122.3068,122.4552,122.2286,122.3849,121739.0
2020-02-05 14:05:00,156.66,156.69,156.3,156.31,75565.0,122.3771,122.4005,122.0958,122.1037,75565.0
2020-02-05 14:10:00,156.31,156.38,156.17,156.29,54785.0,122.1037,122.1583,121.9943,122.088,54785.0
2020-02-05 14:15:00,156.28,156.44,156.23,156.4,39345.0,122.0802,122.2052,122.0412,122.174,39345.0
2020-02-05 14:20:00,156.38,156.49,156.31,156.33,51324.0,122.1583,122.2443,122.1037,122.1193,51324.0
2020-02-05 14:25:00,156.33,156.61,156.23,156.51,47582.0,122.1193,122.338,122.0412,122.2599,47582.0
2020-02-05 14:30:00,156.5,156.51,156.34,156.43,40212.0,122.2521,122.2599,122.1271,122.1974,40212.0
2020-02-05 14:35:00,156.42,156.77,156.32,156.74,85207.0,122.1896,122.463,122.1115,122.4396,85207.0
2020-02-05 14:40:00,156.73,156.95,156.68,156.87,79037.0,122.4317,122.6036,122.3927,122.5411,79037.0
2020-02-05 14:45:00,156.89,156.93,156.56,156.63,79796.0,122.5567,122.588,122.2989,122.3536,79796.0
2020-02-05 14:50:00,156.64,156.95,156.59,156.91,92568.0,122.3614,122.6036,122.3224,122.5724,92568.0
2020-02-05 14:55:00,156.91,157.02,156.89,156.97,136126.0,122.5724,122.6583,122.5567,122.6192,136126.0
2020-02-05 15:00:00,156.99,157.13,156.93,156.94,88630.0,122.6348,122.7442,122.588,122.5958,88630.0
2020-02-05 15:05:00,156.95,157.15,156.92,156.95,91510.0,122.6036,122.7598,122.5802,122.6036,91510.0
2020-02-05 15:10:00,156.95,157.07,156.93,157.02,80388.0,122.6036,122.6973,122.588,122.6583,80388.0
2020-02-05 15:15:00,157.02,157.16,156.96,157.01,72245.0,122.6583,122.7676,122.6114,122.6505,72245.0
2020-02-05 15:20:00,157.0,157.44,156.99,157.31,122037.0,122.6427,122.9864,122.6348,122.8848,122037.0
2020-02-05 15:25:00,157.29,157.37,156.97,156.98,147559.0,122.8692,122.9317,122.6192,122.627,147559.0
2020-02-05 15:30:00,156.99,157.03,156.65,156.66,126462.0,122.6348,122.6661,122.3693,122.3771,126462.0
2020-02-05 15:35:00,156.68,156.78,156.4,156.5,123657.0,122.3927,122.4708,122.174,122.2521,123657.0
2020-02-05 15:40:00,156.48,156.69,156.44,156.65,112000.0,122.2365,122.4005,122.2052,122.3693,112000.0
2020-02-05 15:45:00,156.65,156.73,156.46,156.67,133984.0,122.3693,122.4317,122.2208,122.3849,133984.0
2020-02-05 15:50:00,156.65,156.67,156.36,156.48,226014.0,122.3693,122.3849,122.1427,122.2365,226014.0
2020-02-05 15:55:00,156.49,156.7,156.28,156.35,550605.0,122.2443,122.4083,122.0802,122.1349,550605.0
2020-02-06 09:30:00,156.82,158.75,156.82,157.12,767393.0,122.5021,124.0097,122.5021,122.7364,767393.0
2020-02-06 09:35:00,157.17,157.81,156.9,157.23,207864.0,122.7755,123.2754,122.5645,122.8223,207864.0
2020-02-06 09:40:00,157.2,157.49,156.78,157.13,159048.0,122.7989,123.0254,122.4708,122.7442,159048.0
2020-02-06 09:45:00,157.15,157.76,157.08,157.66,128096.0,122.7598,123.2363,122.7052,123.1582,128096.0
2020-02-06 09:50:00,157.63,157.63,157.17,157.47,96098.0,123.1348,123.1348,122.7755,123.0098,96098.0
2020-02-06 09:55:00,157.44,157.55,157.12,157.39,110590.0,122.9864,123.0723,122.7364,122.9473,110590.0
2020-02-06 10:00:00,157.38,157.4,157.09,157.31,118802.0,122.9395,122.9551,122.713,122.8848,118802.0
2020-02-06 10:05:00,157.32,157.35,156.36,156.5,207669.0,122.8926,122.9161,122.1427,122.2521,207669.0
2020-02-06 10:10:00,156.47,156.87,156.45,156.52,120578.0,122.2286,122.5411,122.213,122.2677,120578.0
2020-02-06 10:15:00,156.53,156.53,155.77,155.92,192604.0,122.2755,122.2755,121.6818,121.799,192604.0
2020-02-06 10:20:00,155.92,156.02,155.42,155.86,204765.0,121.799,121.8771,121.4084,121.7521,204765.0
2020-02-06 10:25:00,155.85,156.34,155.77,156.16,76656.0,121.7443,122.1271,121.6818,121.9865,76656.0
2020-02-06 10:30:00,156.18,156.36,155.76,156.3,111041.0,122.0021,122.1427,121.674,122.0958,111041.0
2020-02-06 10:35:00,156.28,156.45,156.07,156.19,58323.0,122.0802,122.213,121.9162,122.0099,58323.0
2020-02-06 10:40:00,156.2,156.5,156.19,156.5,68030.0,122.0177,122.2521,122.0099,122.2521,68030.0
2020-02-06 10:45:00,156.49,156.79,156.39,156.45,55201.0,122.2443,122.4786,122.1662,122.213,55201.0
2020-02-06 10:50:00,156.45,156.6,156.3,156.34,50849.0,122.213,122.3302,122.0958,122.1271,50849.0
2020-02-06 10:55:00,156.34,156.51,156.3,156.36,43194.0,122.1271,122.2599,122.0958,122.1427,43194.0
2020-02-06 11:00:00,156.34,156.46,156.23,156.24,61084.0,122.1271,122.2208,122.0412,122.049,61084.0
2020-02-06 11:05:00,156.26,156.31,156.06,156.18,46222.0,122.0646,122.1037,121.9084,122.0021,46222.0
2020-02-06 11:10:00,156.17,156.33,156.08,156.15,59086.0,121.9943,122.1193,121.924,121.9787,59086.0
2020-02-06 11:15:00,156.17,156.24,156.03,156.13,48834.0,121.9943,122.049,121.8849,121.963,48834.0
2020-02-06 11:20:00,156.13,156.36,156.11,156.25,35814.0,121.963,122.1427,121.9474,122.0568,35814.0
2020-02-06 11:25:00,156.24,156.59,156.12,156.57,59102.0,122.049,122.3224,121.9552,122.3068,59102.0
2020-02-06 11:30:00,156.55,156.6,156.37,156.53,63860.0,122.2911,122.3302,122.1505,122.2755,63860.0
2020-02-06 11:35:00,156.5,156.65,156.45,156.57,33149.0,122.2521,122.3693,122.213,122.3068,33149.0
2020-02-06 11:40:00,156.56,156.58,156.31,156.31,50036.0,122.2989,122.3146,122.1037,122.1037,50036.0
2020-02-06 11:45:00,156.3,156.33,155.92,156.17,150984.0,122.0958,122.1193,121.799,121.9943,150984.0
2020-02-06 11:50:00,156.17,156.23,155.82,155.85,45772.0,121.9943,122.0412,121.7209,121.7443,45772.0
2020-02-06 11:55:00,155.84,155.97,155.71,155.73,42935.0,121.7365,121.8381,121.635,121.6506,42935.0
2020-02-06 12:00:00,155.7,155.95,155.59,155.79,40189.0,121.6271,121.8224,121.5412,121.6975,40189.0
2020-02-06 12:05:00,155.8,156.12,155.78,156.11,28087.0,121.7053,121.9552,121.6896,121.9474,28087.0
2020-02-06 12:10:00,156.11,156.2,156.03,156.14,44977.0,121.9474,122.0177,121.8849,121.9709,44977.0
2020-02-06 12:15:00,156.15,156.41,156.1,156.39,68666.0,121.9787,122.1818,121.9396,122.1662,68666.0
2020-02-06 12:20:00,156.39,156.73,156.37,156.72,50588.0,122.1662,122.4317,122.1505,122.4239,50588.0
2020-02-06 12:25:00,156.73,156.84,156.7,156.84,39760.0,122.4317,122.5177,122.4083,122.5177,39760.0
2020-02-06 12:30:00,156.84,157.0,156.78,157.0,64618.0,122.5177,122.6427,122.4708,122.6427,64618.0
2020-02-06 12:35:00,157.0,157.0,156.77,156.94,39344.0,122.6427,122.6427,122.463,122.5958,39344.0
2020-02-06 12:40:00,156.95,156.95,156.73,156.8,40762.0,122.6036,122.6036,122.4317,122.4864,40762.0
2020-02-06 12:45:00,156.82,156.96,156.82,156.92,43228.0,122.5021,122.6114,122.5021,122.5802,43228.0
2020-02-06 12:50:00,156.92,157.04,156.89,156.98,31748.0,122.5802,122.6739,122.5567,122.627,31748.0
2020-02-06 12:55:00,157.01,157.04,156.96,157.01,30194.0,122.6505,122.6739,122.6114,122.6505,30194.0
2020-02-06 13:00:00,157.02,157.08,156.83,157.08,33948.0,122.6583,122.7052,122.5099,122.7052,33948.0
2020-02-06 13:05:00,157.07,157.19,157.03,157.07,35198.0,122.6973,122.7911,122.6661,122.6973,35198.0
2020-02-06 13:10:00,157.07,157.07,156.66,156.71,48839.0,122.6973,122.6973,122.3771,122.4161,48839.0
2020-02-06 13:15:00,156.71,156.81,156.68,156.78,27479.0,122.4161,122.4942,122.3927,122.4708,27479.0
2020-02-06 13:20:00,156.78,156.93,156.68,156.93,23278.0,122.4708,122.588,122.3927,122.588,23278.0
2020-02-06 13:25:00,156.91,156.94,156.83,156.88,23106.0,122.5724,122.5958,122.5099,122.5489,23106.0
2020-02-06 13:30:00,156.84,156.93,156.82,156.9,16351.0,122.5177,122.588,122.5021,122.5645,16351.0
2020-02-06 13:35:00,156.91,156.97,156.8,156.91,31980.0,122.5724,122.6192,122.4864,122.5724,31980.0
2020-02-06 13:40:00,156.91,156.91,156.81,156.9,15833.0,122.5724,122.5724,122.4942,122.5645,15833.0
2020-02-06 13:45:00,156.9,157.13,156.9,157.13,37555.0,122.5645,122.7442,122.5645,122.7442,37555.0
2020-02-06 13:50:00,157.12,157.21,156.98,156.99,31146.0,122.7364,122.8067,122.627,122.6348,31146.0
2020-02-06 13:55:00,157.0,157.14,156.96,157.12,26401.0,122.6427,122.752,122.6114,122.7364,26401.0
2020-02-06 14:00:00,157.1,157.26,157.04,157.22,29508.0,122.7208,122.8458,122.6739,122.8145,29508.0
2020-02-06 14:05:00,157.21,157.35,157.16,157.35,29625.0,122.8067,122.9161,122.7676,122.9161,29625.0
2020-02-06 14:10:00,157.32,157.44,157.22,157.25,52157.0,122.8926,122.9864,122.8145,122.838,52157.0
2020-02-06 14:15:00,157.25,157.25,156.96,156.96,46514.0,122.838,122.838,122.6114,122.6114,46514.0
2020-02-06 14:20:00,157.0,157.07,156.93,157.05,39153.0,122.6427,122.6973,122.588,122.6817,39153.0
2020-02-06 14:25:00,157.06,157.16,157.0,157.13,22466.0,122.6895,122.7676,122.6427,122.7442,22466.0
2020-02-06 14:30:00,157.13,157.28,157.12,157.23,35518.0,122.7442,122.8614,122.7364,122.8223,35518.0
2020-02-06 14:35:00,157.23,157.35,157.2,157.27,50620.0,122.8223,122.9161,122.7989,122.8536,50620.0
2020-02-06 14:40:00,157.26,157.31,157.02,157.03,29772.0,122.8458,122.8848,122.6583,122.6661,29772.0
2020-02-06 14:45:00,157.05,157.14,156.99,157.14,34234.0,122.6817,122.752,122.6348,122.752,34234.0
2020-02-06 14:50:00,157.13,157.16,157.02,157.05,35622.0,122.7442,122.7676,122.6583,122.6817,35622.0
2020-02-06 14:55:00,157.04,157.06,156.84,156.84,53034.0,122.6739,122.6895,122.5177,122.5177,53034.0
2020-02-06 15:00:00,156.85,156.99,156.75,156.94,55054.0,122.5255,122.6348,122.4474,122.5958,55054.0
2020-02-06 15:05:00,156.95,157.17,156.94,157.16,66869.0,122.6036,122.7755,122.5958,122.7676,66869.0
2020-02-06 15:10:00,157.17,157.18,156.94,157.07,46400.0,122.7755,122.7833,122.5958,122.6973,46400.0
2020-02-06 15:15:00,157.05,157.1,156.97,157.04,40812.0,122.6817,122.7208,122.6192,122.6739,40812.0
2020-02-06 15:20:00,157.04,157.1,156.97,157.06,46737.0,122.6739,122.7208,122.6192,122.6895,46737.0
2020-02-06 15:25:00,157.06,157.13,156.96,157.03,64090.0,122.6895,122.7442,122.6114,122.6661,64090.0
2020-02-06 15:30:00,157.05,157.33,157.04,157.26,92790.0,122.6817,122.9004,122.6739,122.8458,92790.0
2020-02-06 15:35:00,157.25,157.31,157.19,157.24,48380.0,122.838,122.8848,122.7911,122.8301,48380.0
2020-02-06 15:40:00,157.25,157.34,157.23,157.31,62392.0,122.838,122.9083,122.8223,122.8848,62392.0
2020-02-06 15:45:00,157.31,157.35,157.15,157.18,64224.0,122.8848,122.9161,122.7598,122.7833,64224.0
2020-02-06 15:50:00,157.15,157.18,156.85,156.98,189501.0,122.7598,122.7833,122.5255,122.627,189501.0
2020-02-06 15:55:00,156.99,157.14,156.75,156.78,462373.0,122.6348,122.752,122.4474,122.4708,462373.0
2020-02-07 09:30:00,154.55,155.54,154.36,154.51,236850.0,122.0037,122.7852,121.8537,121.9721,236850.0
2020-02-07 09:35:00,154.51,154.72,154.15,154.31,112239.0,121.9721,122.1379,121.6879,121.8142,112239.0
2020-02-07 09:40:00,154.28,154.56,154.16,154.18,90481.0,121.7906,122.0116,121.6958,121.7116,90481.0
2020-02-07 09:45:00,154.21,154.48,153.88,154.38,173978.0,121.7353,121.9484,121.4748,121.8695,173978.0
2020-02-07 09:50:00,154.38,154.92,154.32,154.83,104957.0,121.8695,122.2958,121.8221,122.2247,104957.0
2020-02-07 09:55:00,154.79,154.84,154.0,154.18,91306.0,122.1932,122.2326,121.5695,121.7116,91306.0
2020-02-07 10:00:00,154.19,154.27,153.56,153.61,125212.0,121.7195,121.7827,121.2222,121.2617,125212.0
2020-02-07 10:05:00,153.61,153.96,153.56,153.84,84501.0,121.2617,121.5379,121.2222,121.4432,84501.0
2020-02-07 10:10:00,153.83,154.13,153.56,154.09,82641.0,121.4353,121.6721,121.2222,121.6406,82641.0
2020-02-07 10:15:00,154.09,154.19,153.82,154.18,97970.0,121.6406,121.7195,121.4274,121.7116,97970.0
2020-02-07 10:20:00,154.18,154.2,154.03,154.08,58412.0,121.7116,121.7274,121.5932,121.6327,58412.0
2020-02-07 10:25:00,154.08,154.18,153.95,153.95,83113.0,121.6327,121.7116,121.5301,121.5301,83113.0
2020-02-07 10:30:00,153.95,154.0,153.84,153.89,52154.0,121.5301,121.5695,121.4432,121.4827,52154.0
2020-02-07 10:35:00,153.9,154.03,153.77,153.77,39420.0,121.4906,121.5932,121.388,121.388,39420.0
2020-02-07 10:40:00,153.78,154.12,153.66,154.04,81005.0,121.3959,121.6643,121.3011,121.6011,81005.0
2020-02-07 10:45:00,154.05,154.05,153.79,154.0,82570.0,121.609,121.609,121.4037,121.5695,82570.0
2020-02-07 10:50:00,153.96,154.25,153.92,154.16,65634.0,121.5379,121.7669,121.5064,121.6958,65634.0
2020-02-07 10:55:00,154.15,154.27,153.95,153.96,87492.0,121.6879,121.7827,121.5301,121.5379,87492.0
2020-02-07 11:00:00,153.95,154.2,153.86,154.17,106400.0,121.5301,121.7274,121.459,121.7037,106400.0
2020-02-07 11:05:00,154.18,154.19,154.0,154.04,42460.0,121.7116,121.7195,121.5695,121.6011,42460.0
2020-02-07 11:10:00,154.04,154.07,153.91,153.95,26899.0,121.6011,121.6248,121.4985,121.5301,26899.0
2020-02-07 11:15:00,153.95,153.96,153.83,153.88,30525.0,121.5301,121.5379,121.4353,121.4748,30525.0
2020-02-07 11:20:00,153.87,154.15,153.87,154.11,28437.0,121.4669,121.6879,121.4669,121.6564,28437.0
2020-02-07 11:25:00,154.15,154.18,154.0,154.01,84892.0,121.6879,121.7116,121.5695,121.5774,84892.0
2020-02-07 11:30:00,154.02,154.38,153.98,154.17,62561.0,121.5853,121.8695,121.5537,121.7037,62561.0
2020-02-07 11:35:00,154.16,154.17,153.83,153.84,52036.0,121.6958,121.7037,121.4353,121.4432,52036.0
2020-02-07 11:40:00,153.84,154.04,153.75,153.95,153680.0,121.4432,121.6011,121.3722,121.5301,153680.0
2020-02-07 11:45:00,153.95,154.0,153.82,153.98,76227.0,121.5301,121.5695,121.4274,121.5537,76227.0
2020-02-07 11:50:00,153.97,154.04,153.9,154.02,38363.0,121.5458,121.6011,121.4906,121.5853,38363.0
2020-02-07 11:55:00,154.0,154.08,153.96,154.04,16417.0,121.5695,121.6327,121.5379,121.6011,16417.0
2020-02-07 12:00:00,154.04,154.05,153.96,154.0,14881.0,121.6011,121.609,121.5379,121.5695,14881.0
2020-02-07 12:05:00,154.01,154.03,153.95,153.97,12431.0,121.5774,121.5932,121.5301,121.5458,12431.0
2020-02-07 12:10:00,153.94,154.04,153.88,153.99,40187.0,121.5222,121.6011,121.4748,121.5616,40187.0
2020-02-07 12:15:00,153.99,154.01,153.75,153.78,174045.0,121.5616,121.5774,121.3722,121.3959,174045.0
2020-02-07 12:20:00,153.8,153.9,153.72,153.82,32585.0,121.4116,121.4906,121.3485,121.4274,32585.0
2020-02-07 12:25:00,153.84,153.89,153.73,153.77,16408.0,121.4432,121.4827,121.3564,121.388,16408.0
2020-02-07 12:30:00,153.77,153.78,153.62,153.64,21035.0,121.388,121.3959,121.2695,121.2853,21035.0
2020-02-07 12:35:00,153.65,153.65,153.52,153.59,27348.0,121.2932,121.2932,121.1906,121.2459,27348.0
2020-02-07 12:40:00,153.6,153.72,153.57,153.59,34678.0,121.2538,121.3485,121.2301,121.2459,34678.0
2020-02-07 12:45:00,153.61,153.62,153.54,153.58,21455.0,121.2617,121.2695,121.2064,121.238,21455.0
2020-02-07 12:50:00,153.59,153.85,153.51,153.78,84153.0,121.2459,121.4511,121.1827,121.3959,84153.0
2020-02-07 12:55:00,153.8,153.82,153.64,153.74,68998.0,121.4116,121.4274,121.2853,121.3643,68998.0
2020-02-07 13:00:00,153.75,153.77,153.58,153.65,113861.0,121.3722,121.388,121.238,121.2932,113861.0
2020-02-07 13:05:00,153.65,153.72,153.59,153.71,29490.0,121.2932,121.3485,121.2459,121.3406,29490.0
2020-02-07 13:10:00,153.69,153.71,153.58,153.6,20489.0,121.3248,121.3406,121.238,121.2538,20489.0
2020-02-07 13:15:00,153.61,153.71,153.6,153.64,26713.0,121.2617,121.3406,121.2538,121.2853,26713.0
2020-02-07 13:20:00,153.64,153.75,153.6,153.74,14794.0,121.2853,121.3722,121.2538,121.3643,14794.0
2020-02-07 13:25:00,153.72,153.84,153.71,153.84,26012.0,121.3485,121.4432,121.3406,121.4432,26012.0
2020-02-07 13:30:00,153.84,154.15,153.82,153.94,55304.0,121.4432,121.6879,121.4274,121.5222,55304.0
2020-02-07 13:35:00,153.96,154.18,153.93,153.97,41079.0,121.5379,121.7116,121.5143,121.5458,41079.0
2020-02-07 13:40:00,153.95,154.0,153.89,153.99,17519.0,121.5301,121.5695,121.4827,121.5616,17519.0
2020-02-07 13:45:00,153.98,154.03,153.92,153.93,19112.0,121.5537,121.5932,121.5064,121.5143,19112.0
2020-02-07 13:50:00,153.91,153.95,153.82,153.84,37409.0,121.4985,121.5301,121.4274,121.4432,37409.0
2020-02-07 13:55:00,153.87,153.87,153.68,153.74,25597.0,121.4669,121.4669,121.3169,121.3643,25597.0
2020-02-07 14:00:00,153.72,153.72,153.41,153.54,64718.0,121.3485,121.3485,121.1038,121.2064,64718.0
2020-02-07 14:05:00,153.54,153.7,153.51,153.6,38276.0,121.2064,121.3327,121.1827,121.2538,38276.0
2020-02-07 14:10:00,153.59,153.64,153.54,153.58,33566.0,121.2459,121.2853,121.2064,121.238,33566.0
2020-02-07 14:15:00,153.58,153.71,153.57,153.67,47016.0,121.238,121.3406,121.2301,121.309,47016.0
2020-02-07 14:20:00,153.65,153.67,153.43,153.43,20290.0,121.2932,121.309,121.1196,121.1196,20290.0
2020-02-07 14:25:00,153.43,153.59,153.43,153.49,46299.0,121.1196,121.2459,121.1196,121.1669,46299.0
2020-02-07 14:30:00,153.51,153.7,153.49,153.61,19864.0,121.1827,121.3327,121.1669,121.2617,19864.0
2020-02-07 14:35:00,153.62,153.66,153.52,153.53,19528.0,121.2695,121.3011,121.1906,121.1985,19528.0
2020-02-07 14:40:00,153.51,153.56,153.43,153.49,49098.0,121.1827,121.2222,121.1196,121.1669,49098.0
2020-02-07 14:45:00,153.47,153.5,153.43,153.45,19557.0,121.1511,121.1748,121.1196,121.1353,19557.0
2020-02-07 14:50:00,153.46,153.52,153.43,153.52,88931.0,121.1432,121.1906,121.1196,121.1906,88931.0
2020-02-07 14:55:00,153.51,153.54,153.32,153.34,72489.0,121.1827,121.2064,121.0327,121.0485,72489.0
2020-02-07 15:00:00,153.34,153.47,153.26,153.28,47116.0,121.0485,121.1511,120.9854,121.0011,47116.0
2020-02-07 15:05:00,153.29,153.29,153.07,153.07,49869.0,121.009,121.009,120.8354,120.8354,49869.0
2020-02-07 15:10:00,153.07,153.1,152.92,152.95,63934.0,120.8354,120.8591,120.717,120.7406,63934.0
2020-02-07 15:15:00,152.94,153.26,152.92,153.16,29865.0,120.7327,120.9854,120.717,120.9064,29865.0
2020-02-07 15:20:00,153.1,153.16,153.05,153.13,20422.0,120.8591,120.9064,120.8196,120.8827,20422.0
2020-02-07 15:25:00,153.15,153.3,153.12,153.26,29458.0,120.8985,121.0169,120.8748,120.9854,29458.0
2020-02-07 15:30:00,153.27,153.35,153.18,153.32,39637.0,120.9933,121.0564,120.9222,121.0327,39637.0
2020-02-07 15:35:00,153.32,153.36,153.25,153.34,26736.0,121.0327,121.0643,120.9775,121.0485,26736.0
2020-02-07 15:40:00,153.32,153.49,153.3,153.44,36947.0,121.0327,121.1669,121.0169,121.1275,36947.0
2020-02-07 15:45:00,153.45,153.49,153.37,153.43,53288.0,121.1353,121.1669,121.0722,121.1196,53288.0
2020-02-07 15:50:00,153.44,153.54,153.14,153.2,96903.0,121.1275,121.2064,120.8906,120.938,96903.0
2020-02-07 15:55:00,153.2,153.49,153.18,153.39,171038.0,120.938,121.1669,120.9222,121.088,171038.0
2020-02-10 09:30:00,152.95,153.52,152.71,153.35,230162.0,120.7406,121.1906,120.5512,121.0564,230162.0
2020-02-10 09:35:00,153.21,153.34,152.25,152.58,125446.0,120.9459,121.0485,120.188,120.4486,125446.0
2020-02-10 09:40:00,152.62,152.73,151.85,151.86,120796.0,120.4801,120.567,119.8723,119.8802,120796.0
2020-02-10 09:45:00,151.91,152.18,151.58,152.15,100608.0,119.9196,120.1328,119.6591,120.1091,100608.0
2020-02-10 09:50:00,152.11,152.78,151.99,152.61,54441.0,120.0775,120.6064,119.9828,120.4722,54441.0
2020-02-10 09:55:00,152.7,153.1,152.53,153.1,41233.0,120.5433,120.8591,120.4091,120.8591,41233.0
2020-02-10 10:00:00,153.11,153.2,152.53,152.53,36133.0,120.8669,120.938,120.4091,120.4091,36133.0
2020-02-10 10:05:00,152.57,152.79,152.5,152.68,51288.0,120.4407,120.6143,120.3854,120.5275,51288.0
2020-02-10 10:10:00,152.7,152.71,152.37,152.59,37745.0,120.5433,120.5512,120.2828,120.4565,37745.0
2020-02-10 10:15:00,152.61,152.65,152.37,152.43,70405.0,120.4722,120.5038,120.2828,120.3301,70405.0
2020-02-10 10:20:00,152.43,152.63,152.31,152.63,45211.0,120.3301,120.488,120.2354,120.488,45211.0
2020-02-10 10:25:00,152.63,152.82,152.62,152.82,20983.0,120.488,120.638,120.4801,120.638,20983.0
2020-02-10 10:30:00,152.84,153.1,152.78,153.03,44213.0,120.6538,120.8591,120.6064,120.8038,44213.0
2020-02-10 10:35:00,153.05,153.19,152.96,153.19,28605.0,120.8196,120.9301,120.7485,120.9301,28605.0
2020-02-10 10:40:00,153.19,153.29,153.01,153.09,86927.0,120.9301,121.009,120.788,120.8512,86927.0
2020-02-10 10:45:00,153.07,153.16,152.92,152.93,25537.0,120.8354,120.9064,120.717,120.7249,25537.0
2020-02-10 10:50:00,152.93,152.97,152.83,152.93,20594.0,120.7249,120.7564,120.6459,120.7249,20594.0
2020-02-10 10:55:00,152.92,152.92,152.55,152.57,16323.0,120.717,120.717,120.4249,120.4407,16323.0
2020-02-10 11:00:00,152.62,152.84,152.59,152.84,26466.0,120.4801,120.6538,120.4565,120.6538,26466.0
2020-02-10 11:05:00,152.84,152.91,152.65,152.66,20016.0,120.6538,120.7091,120.5038,120.5117,20016.0
2020-02-10 11:10:00,152.67,152.68,152.42,152.5,19841.0,120.5196,120.5275,120.3223,120.3854,19841.0
2020-02-10 11:15:00,152.5,152.54,152.34,152.36,20585.0,120.3854,120.417,120.2591,120.2749,20585.0
2020-02-10 11:20:00,152.36,152.66,152.36,152.55,76712.0,120.2749,120.5117,120.2749,120.4249,76712.0
2020-02-10 11:25:00,152.56,152.65,152.51,152.6,16904.0,120.4328,120.5038,120.3933,120.4643,16904.0
2020-02-10 11:30:00,152.61,152.74,152.54,152.62,63126.0,120.4722,120.5749,120.417,120.4801,63126.0
2020-02-10 11:35:00,152.59,152.65,152.5,152.57,31688.0,120.4565,120.5038,120.3854,120.4407,31688.0
2020-02-10 11:40:00,152.54,152.55,152.33,152.41,45408.0,120.417,120.4249,120.2512,120.3144,45408.0
2020-02-10 11:45:00,152.41,152.73,152.41,152.64,24032.0,120.3144,120.567,120.3144,120.4959,24032.0
2020-02-10 11:50:00,152.63,152.93,152.63,152.87,25627.0,120.488,120.7249,120.488,120.6775,25627.0
2020-02-10 11:55:00,152.86,152.88,152.75,152.78,32473.0,120.6696,120.6854,120.5828,120.6064,32473.0
2020-02-10 12:00:00,152.77,152.79,152.63,152.65,22932.0,120.5985,120.6143,120.488,120.5038,22932.0
2020-02-10 12:05:00,152.64,152.66,152.51,152.56,14573.0,120.4959,120.5117,120.3933,120.4328,14573.0
2020-02-10 12:10:00,152.56,152.59,152.46,152.46,21269.0,120.4328,120.4565,120.3538,120.3538,21269.0
2020-02-10 12:15:00,152.46,152.5,152.34,152.39,34819.0,120.3538,120.3854,120.2591,120.2986,34819.0
2020-02-10 12:20:00,152.39,152.46,152.31,152.35,29013.0,120.2986,120.3538,120.2354,120.267,29013.0
2020-02-10 12:25:00,152.34,152.52,152.31,152.45,36028.0,120.2591,120.4012,120.2354,120.3459,36028.0
2020-02-10 12:30:00,152.5,152.7,152.49,152.52,25518.0,120.3854,120.5433,120.3775,120.4012,25518.0
2020-02-10 12:35:00,152.53,152.61,152.47,152.57,33738.0,120.4091,120.4722,120.3617,120.4407,33738.0
2020-02-10 12:40:00,152.57,152.62,152.48,152.55,31771.0,120.4407,120.4801,120.3696,120.4249,31771.0
2020-02-10 12:45:00,152.54,152.67,152.52,152.63,41469.0,120.417,120.5196,120.4012,120.488,41469.0
2020-02-10 12:50:00,152.62,152.66,152.45,152.56,39861.0,120.4801,120.5117,120.3459,120.4328,39861.0
2020-02-10 12:55:00,152.57,152.6,152.51,152.52,15292.0,120.4407,120.4643,120.3933,120.4012,15292.0
2020-02-10 13:00:00,152.53,152.65,152.53,152.62,18901.0,120.4091,120.5038,120.4091,120.4801,18901.0
2020-02-10 13:05:00,152.62,152.63,152.51,152.58,20135.0,120.4801,120.488,120.3933,120.4486,20135.0
2020-02-10 13:10:00,152.58,152.66,152.54,152.55,37014.0,120.4486,120.5117,120.417,120.4249,37014.0
2020-02-10 13:15:00,152.56,152.77,152.55,152.77,25165.0,120.4328,120.5985,120.4249,120.5985,25165.0
2020-02-10 13:20:00,152.75,152.8,152.71,152.78,15885.0,120.5828,120.6222,120.5512,120.6064,15885.0
2020-02-10 13:25:00,152.77,152.91,152.77,152.84,18821.0,120.5985,120.7091,120.5985,120.6538,18821.0
2020-02-10 13:30:00,152.85,153.06,152.85,152.94,28152.0,120.6617,120.8275,120.6617,120.7327,28152.0
2020-02-10 13:35:00,152.93,153.01,152.93,153.01,8376.0,120.7249,120.788,120.7249,120.788,8376.0
2020-02-10 13:40:00,153.0,153.01,152.8,152.97,28261.0,120.7801,120.788,120.6222,120.7564,28261.0
2020-02-10 13:45:00,152.97,153.04,152.85,153.03,19236.0,120.7564,120.8117,120.6617,120.8038,19236.0
2020-02-10 13:50:00,153.02,153.04,152.91,152.93,11982.0,120.7959,120.8117,120.7091,120.7249,11982.0
2020-02-10 13:55:00,152.92,152.98,152.86,152.86,15666.0,120.717,120.7643,120.6696,120.6696,15666.0
2020-02-10 14:00:00,152.89,152.89,152.61,152.65,22645.0,120.6933,120.6933,120.4722,120.5038,22645.0
2020-02-10 14:05:00,152.65,152.84,152.62,152.81,24174.0,120.5038,120.6538,120.4801,120.6301,24174.0
2020-02-10 14:10:00,152.81,152.93,152.77,152.9,30648.0,120.6301,120.7249,120.5985,120.7012,30648.0
2020-02-10 14:15:00,152.91,153.01,152.9,152.97,13029.0,120.7091,120.788,120.7012,120.7564,13029.0
2020-02-10 14:20:00,152.98,153.04,152.96,153.03,17231.0,120.7643,120.8117,120.7485,120.8038,17231.0
2020-02-10 14:25:00,153.03,153.05,153.03,153.05,8237.0,120.8038,120.8196,120.8038,120.8196,8237.0
2020-02-10 14:30:00,153.04,153.14,153.03,153.14,27185.0,120.8117,120.8906,120.8038,120.8906,27185.0
2020-02-10 14:35:00,153.14,153.19,153.1,153.15,11887.0,120.8906,120.9301,120.8591,120.8985,11887.0
2020-02-10 14:40:00,153.15,153.19,153.11,153.17,15128.0,120.8985,120.9301,120.8669,120.9143,15128.0
2020-02-10 14:45:00,153.18,153.19,153.06,153.11,17823.0,120.9222,120.9301,120.8275,120.8669,17823.0
2020-02-10 14:50:00,153.12,153.3,153.12,153.27,21006.0,120.8748,121.0169,120.8748,120.9933,21006.0
2020-02-10 14:55:00,153.28,153.35,153.26,153.34,19858.0,121.0011,121.0564,120.9854,121.0485,19858.0
2020-02-10 15:00:00,153.32,153.41,153.28,153.4,29873.0,121.0327,121.1038,121.0011,121.0959,29873.0
2020-02-10 15:05:00,153.4,153.66,153.39,153.64,58940.0,121.0959,121.3011,121.088,121.2853,58940.0
2020-02-10 15:10:00,153.64,153.98,153.63,153.94,104641.0,121.2853,121.5537,121.2774,121.5222,104641.0
2020-02-10 15:15:00,153.98,154.11,153.8,153.81,85166.0,121.5537,121.6564,121.4116,121.4195,85166.0
2020-02-10 15:20:00,153.82,154.12,153.79,153.97,83361.0,121.4274,121.6643,121.4037,121.5458,83361.0
2020-02-10 15:25:00,153.98,154.12,153.94,154.03,55138.0,121.5537,121.6643,121.5222,121.5932,55138.0
2020-02-10 15:30:00,154.03,154.08,153.92,153.98,49940.0,121.5932,121.6327,121.5064,121.5537,49940.0
2020-02-10 15:35:00,153.97,154.08,153.86,153.87,53480.0,121.5458,121.6327,121.459,121.4669,53480.0
2020-02-10 15:40:00,153.87,154.02,153.85,153.98,57036.0,121.4669,121.5853,121.4511,121.5537,57036.0
2020-02-10 15:45:00,154.0,154.2,153.88,154.15,88616.0,121.5695,121.7274,121.4748,121.6879,88616.0
2020-02-10 15:50:00,154.13,154.25,153.95,154.18,119365.0,121.6721,121.7669,121.5301,121.7116,119365.0
2020-02-10 15:55:00,154.18,154.44,154.11,154.43,270622.0,121.7116,121.9169,121.6564,121.909,270622.0
2020-02-11 09:30:00,155.12,155.22,154.3,154.4,185973.0,122.4537,122.5326,121.8063,121.8853,185973.0
2020-02-11 09:35:00,154.34,154.46,153.47,153.53,69043.0,121.8379,121.9327,121.1511,121.1985,69043.0
2020-02-11 09:40:00,153.53,153.81,153.11,153.73,134974.0,121.1985,121.4195,120.8669,121.3564,134974.0
2020-02-11 09:45:00,153.7,154.14,153.66,154.14,45909.0,121.3327,121.68,121.3011,121.68,45909.0
2020-02-11 09:50:00,154.13,154.13,153.85,154.02,31362.0,121.6721,121.6721,121.4511,121.5853,31362.0
2020-02-11 09:55:00,154.01,154.36,153.95,154.05,33037.0,121.5774,121.8537,121.5301,121.609,33037.0
2020-02-11 10:00:00,154.05,154.42,154.04,154.25,69031.0,121.609,121.9011,121.6011,121.7669,69031.0
2020-02-11 10:05:00,154.29,154.29,154.03,154.05,32261.0,121.7985,121.7985,121.5932,121.609,32261.0
2020-02-11 10:10:00,154.06,154.08,153.8,154.06,72988.0,121.6169,121.6327,121.4116,121.6169,72988.0
2020-02-11 10:15:00,154.06,154.24,154.01,154.06,38420.0,121.6169,121.759,121.5774,121.6169,38420.0
2020-02-11 10:20:00,154.1,154.36,154.05,154.07,27831.0,121.6485,121.8537,121.609,121.6248,27831.0
2020-02-11 10:25:00,154.09,154.1,153.81,154.01,25609.0,121.6406,121.6485,121.4195,121.5774,25609.0
2020-02-11 10:30:00,154.04,154.4,154.0,154.27,17927.0,121.6011,121.8853,121.5695,121.7827,17927.0
2020-02-11 10:35:00,154.28,154.36,154.24,154.28,22904.0,121.7906,121.8537,121.759,121.7906,22904.0
2020-02-11 10:40:00,154.3,154.4,154.25,154.3,25981.0,121.8063,121.8853,121.7669,121.8063,25981.0
2020-02-11 10:45:00,154.29,154.33,154.21,154.28,23130.0,121.7985,121.83,121.7353,121.7906,23130.0
2020-02-11 10:50:00,154.26,154.41,154.19,154.2,18662.0,121.7748,121.8932,121.7195,121.7274,18662.0
2020-02-11 10:55:00,154.17,154.24,154.01,154.13,17522.0,121.7037,121.759,121.5774,121.6721,17522.0
2020-02-11 11:00:00,154.13,154.29,154.08,154.13,45484.0,121.6721,121.7985,121.6327,121.6721,45484.0
2020-02-11 11:05:00,154.16,154.16,153.98,153.98,8580.0,121.6958,121.6958,121.5537,121.5537,8580.0
2020-02-11 11:10:00,154.02,154.06,153.81,153.9,27918.0,121.5853,121.6169,121.4195,121.4906,27918.0
2020-02-11 11:15:00,153.9,153.98,153.56,153.85,48093.0,121.4906,121.5537,121.2222,121.4511,48093.0
2020-02-11 11:20:00,153.85,153.9,153.73,153.82,15884.0,121.4511,121.4906,121.3564,121.4274,15884.0
2020-02-11 11:25:00,153.81,153.85,153.69,153.83,35018.0,121.4195,121.4511,121.3248,121.4353,35018.0
2020-02-11 11:30:00,153.79,153.89,153.21,153.28,56895.0,121.4037,121.4827,120.9459,121.0011,56895.0
2020-02-11 11:35:00,153.3,153.39,153.0,153.03,102199.0,121.0169,121.088,120.7801,120.8038,102199.0
2020-02-11 11:40:00,153.03,153.57,153.0,153.57,41608.0,120.8038,121.2301,120.7801,121.2301,41608.0
2020-02-11 11:45:00,153.51,153.68,153.47,153.6,23589.0,121.1827,121.3169,121.1511,121.2538,23589.0
2020-02-11 11:50:00,153.59,153.84,153.57,153.77,30838.0,121.2459,121.4432,121.2301,121.388,30838.0
2020-02-11 11:55:00,153.78,153.81,153.4,153.44,17955.0,121.3959,121.4195,121.0959,121.1275,17955.0
2020-02-11 12:00:00,153.45,153.73,153.38,153.63,18804.0,121.1353,121.3564,121.0801,121.2774,18804.0
2020-02-11 12:05:00,153.66,153.7,153.51,153.52,23140.0,121.3011,121.3327,121.1827,121.1906,23140.0
2020-02-11 12:10:00,153.51,153.53,153.17,153.18,46817.0,121.1827,121.1985,120.9143,120.9222,46817.0
2020-02-11 12:15:00,153.21,153.5,153.21,153.44,54053.0,120.9459,121.1748,120.9459,121.1275,54053.0
2020-02-11 12:20:00,153.45,153.46,153.34,153.35,8871.0,121.1353,121.1432,121.0485,121.0564,8871.0
2020-02-11 12:25:00,153.37,153.48,153.34,153.4,13402.0,121.0722,121.159,121.0485,121.0959,13402.0
2020-02-11 12:30:00,153.4,153.41,153.26,153.34,13024.0,121.0959,121.1038,120.9854,121.0485,13024.0
2020-02-11 12:35:00,153.36,153.36,153.17,153.22,29706.0,121.0643,121.0643,120.9143,120.9538,29706.0
2020-02-11 12:40:00,153.24,153.31,153.18,153.27,9700.0,120.9696,121.0248,120.9222,120.9933,9700.0
2020-02-11 12:45:00,153.25,153.26,153.12,153.13,14599.0,120.9775,120.9854,120.8748,120.8827,14599.0
2020-02-11 12:50:00,153.14,153.17,152.8,152.82,72993.0,120.8906,120.9143,120.6222,120.638,72993.0
2020-02-11 12:55:00,152.86,153.13,152.86,153.09,29020.0,120.6696,120.8827,120.6696,120.8512,29020.0
2020-02-11 13:00:00,153.11,153.3,153.11,153.28,12212.0,120.8669,121.0169,120.8669,121.0011,12212.0
2020-02-11 13:05:00,153.28,153.28,153.18,153.27,11724.0,121.0011,121.0011,120.9222,120.9933,11724.0
2020-02-11 13:10:00,153.26,153.33,153.25,153.27,32682.0,120.9854,121.0406,120.9775,120.9933,32682.0
2020-02-11 13:15:00,153.28,153.31,153.12,153.12,21661.0,121.0011,121.0248,120.8748,120.8748,21661.0
2020-02-11 13:20:00,153.09,153.13,153.02,153.05,7527.0,120.8512,120.8827,120.7959,120.8196,7527.0
2020-02-11 13:25:00,153.05,153.18,153.02,153.09,10056.0,120.8196,120.9222,120.7959,120.8512,10056.0
2020-02-11 13:30:00,153.09,153.18,153.06,153.07,12817.0,120.8512,120.9222,120.8275,120.8354,12817.0
2020-02-11 13:35:00,153.09,153.11,153.01,153.03,29229.0,120.8512,120.8669,120.788,120.8038,29229.0
2020-02-11 13:40:00,153.02,153.22,153.01,153.11,22924.0,120.7959,120.9538,120.788,120.8669,22924.0
2020-02-11 13:45:00,153.1,153.11,152.93,152.97,39941.0,120.8591,120.8669,120.7249,120.7564,39941.0
2020-02-11 13:50:00,152.97,152.98,152.87,152.88,35675.0,120.7564,120.7643,120.6775,120.6854,35675.0
2020-02-11 13:55:00,152.88,153.14,152.88,153.06,33989.0,120.6854,120.8906,120.6854,120.8275,33989.0
2020-02-11 14:00:00,153.07,153.08,152.81,152.87,47330.0,120.8354,120.8433,120.6301,120.6775,47330.0
2020-02-11 14:05:00,152.87,152.91,152.73,152.88,31822.0,120.6775,120.7091,120.567,120.6854,31822.0
2020-02-11 14:10:00,152.87,152.99,152.85,152.92,13114.0,120.6775,120.7722,120.6617,120.717,13114.0
2020-02-11 14:15:00,152.91,153.11,152.89,153.04,18288.0,120.7091,120.8669,120.6933,120.8117,18288.0
2020-02-11 14:20:00,153.02,153.07,152.9,153.0,19630.0,120.7959,120.8354,120.7012,120.7801,19630.0
2020-02-11 14:25:00,152.97,153.08,152.95,153.06,26125.0,120.7564,120.8433,120.7406,120.8275,26125.0
2020-02-11 14:30:00,153.08,153.13,153.02,153.12,11557.0,120.8433,120.8827,120.7959,120.8748,11557.0
2020-02-11 14:35:00,153.13,153.32,153.1,153.32,16373.0,120.8827,121.0327,120.8591,121.0327,16373.0
2020-02-11 14:40:00,153.32,153.4,153.24,153.37,13848.0,121.0327,121.0959,120.9696,121.0722,13848.0
2020-02-11 14:45:00,153.38,153.43,153.31,153.39,13388.0,121.0801,121.1196,121.0248,121.088,13388.0
2020-02-11 14:50:00,153.4,153.42,153.3,153.31,23687.0,121.0959,121.1117,121.0169,121.0248,23687.0
2020-02-11 14:55:00,153.34,153.4,153.23,153.27,17106.0,121.0485,121.0959,120.9617,120.9933,17106.0
2020-02-11 15:00:00,153.27,153.34,153.15,153.16,21544.0,120.9933,121.0485,120.8985,120.9064,21544.0
2020-02-11 15:05:00,153.16,153.22,152.95,152.98,38128.0,120.9064,120.9538,120.7406,120.7643,38128.0
2020-02-11 15:10:00,153.0,153.05,152.97,153.02,57292.0,120.7801,120.8196,120.7564,120.7959,57292.0
2020-02-11 15:15:00,153.02,153.13,152.94,152.97,33178.0,120.7959,120.8827,120.7327,120.7564,33178.0
2020-02-11 15:20:00,152.97,153.05,152.92,153.02,27336.0,120.7564,120.8196,120.717,120.7959,27336.0
2020-02-11 15:25:00,153.02,153.08,152.91,153.01,29859.0,120.7959,120.8433,120.7091,120.788,29859.0
2020-02-11 15:30:00,153.03,153.08,152.9,152.92,44974.0,120.8038,120.8433,120.7012,120.717,44974.0
2020-02-11 15:35:00,152.94,153.14,152.94,153.14,21015.0,120.7327,120.8906,120.7327,120.8906,21015.0
2020-02-11 15:40:00,153.12,153.4,153.11,153.37,46650.0,120.8748,121.0959,120.8669,121.0722,46650.0
2020-02-11 15:45:00,153.38,153.51,153.3,153.4,41280.0,121.0801,121.1827,121.0169,121.0959,41280.0
2020-02-11 15:50:00,153.4,153.57,153.33,153.55,86302.0,121.0959,121.2301,121.0406,121.2143,86302.0
2020-02-11 15:55:00,153.56,153.61,153.28,153.48,153576.0,121.2222,121.2617,121.0011,121.159,153576.0
2020-02-12 09:30:00,153.75,154.48,153.71,154.26,197311.0,121.3722,121.9484,121.3406,121.7748,197311.0
2020-02-12 09:35:00,154.21,154.5,154.07,154.44,56354.0,121.7353,121.9642,121.6248,121.9169,56354.0
2020-02-12 09:40:00,154.42,154.61,154.36,154.44,49726.0,121.9011,122.0511,121.8537,121.9169,49726.0
2020-02-12 09:45:00,154.42,154.57,154.24,154.5,65296.0,121.9011,122.0195,121.759,121.9642,65296.0
2020-02-12 09:50:00,154.49,154.67,154.09,154.28,89925.0,121.9563,122.0984,121.6406,121.7906,89925.0
2020-02-12 09:55:00,154.28,154.28,154.01,154.09,59351.0,121.7906,121.7906,121.5774,121.6406,59351.0
2020-02-12 10:00:00,154.1,154.21,153.82,153.82,26586.0,121.6485,121.7353,121.4274,121.4274,26586.0
2020-02-12 10:05:00,153.85,153.93,153.63,153.83,36408.0,121.4511,121.5143,121.2774,121.4353,36408.0
2020-02-12 10:10:00,153.81,153.81,153.55,153.72,22241.0,121.4195,121.4195,121.2143,121.3485,22241.0
2020-02-12 10:15:00,153.68,153.77,153.66,153.69,17576.0,121.3169,121.388,121.3011,121.3248,17576.0
2020-02-12 10:20:00,153.69,153.71,153.52,153.62,17852.0,121.3248,121.3406,121.1906,121.2695,17852.0
2020-02-12 10:25:00,153.62,154.02,153.56,153.99,79165.0,121.2695,121.5853,121.2222,121.5616,79165.0
2020-02-12 10:30:00,153.99,154.11,153.88,153.96,41544.0,121.5616,121.6564,121.4748,121.5379,41544.0
2020-02-12 10:35:00,153.92,154.18,153.9,154.14,43159.0,121.5064,121.7116,121.4906,121.68,43159.0
2020-02-12 10:40:00,154.14,154.21,154.08,154.14,26650.0,121.68,121.7353,121.6327,121.68,26650.0
2020-02-12 10:45:00,154.15,154.21,154.06,154.13,18843.0,121.6879,121.7353,121.6169,121.6721,18843.0
2020-02-12 10:50:00,154.12,154.17,154.03,154.14,23799.0,121.6643,121.7037,121.5932,121.68,23799.0
2020-02-12 10:55:00,154.15,154.35,154.13,154.22,22530.0,121.6879,121.8458,121.6721,121.7432,22530.0
2020-02-12 11:00:00,154.22,154.47,154.2,154.47,27162.0,121.7432,121.9405,121.7274,121.9405,27162.0
2020-02-12 11:05:00,154.43,154.49,154.39,154.41,19429.0,121.909,121.9563,121.8774,121.8932,19429.0
2020-02-12 11:10:00,154.43,154.62,154.39,154.62,38188.0,121.909,122.059,121.8774,122.059,38188.0
2020-02-12 11:15:00,154.61,154.74,154.5,154.7,54203.0,122.0511,122.1537,121.9642,122.1221,54203.0
2020-02-12 11:20:00,154.7,154.86,154.64,154.85,35377.0,122.1221,122.2484,122.0747,122.2405,35377.0
2020-02-12 11:25:00,154.84,155.02,154.82,154.83,51485.0,122.2326,122.3747,122.2168,122.2247,51485.0
2020-02-12 11:30:00,154.84,154.89,154.68,154.86,49195.0,122.2326,122.2721,122.1063,122.2484,49195.0
2020-02-12 11:35:00,154.87,154.87,154.68,154.78,42330.0,122.2563,122.2563,122.1063,122.1853,42330.0
2020-02-12 11:40:00,154.76,154.87,154.71,154.75,49667.0,122.1695,122.2563,122.13,122.1616,49667.0
2020-02-12 11:45:00,154.75,154.86,154.74,154.8,22711.0,122.1616,122.2484,122.1537,122.2011,22711.0
2020-02-12 11:50:00,154.79,154.85,154.7,154.8,50017.0,122.1932,122.2405,122.1221,122.2011,50017.0
2020-02-12 11:55:00,154.82,154.89,154.72,154.8,32417.0,122.2168,122.2721,122.1379,122.2011,32417.0
2020-02-12 12:00:00,154.8,154.84,154.76,154.83,28297.0,122.2011,122.2326,122.1695,122.2247,28297.0
2020-02-12 12:05:00,154.84,155.1,154.84,155.07,33157.0,122.2326,122.4379,122.2326,122.4142,33157.0
2020-02-12 12:10:00,155.07,155.07,154.9,154.99,27043.0,122.4142,122.4142,122.28,122.351,27043.0
2020-02-12 12:15:00,154.99,155.03,154.92,154.92,21306.0,122.351,122.3826,122.2958,122.2958,21306.0
2020-02-12 12:20:00,154.91,155.03,154.91,154.93,21911.0,122.2879,122.3826,122.2879,122.3037,21911.0
2020-02-12 12:25:00,154.94,155.18,154.87,155.16,31787.0,122.3116,122.501,122.2563,122.4852,31787.0
2020-02-12 12:30:00,155.14,155.21,155.04,155.21,19927.0,122.4695,122.5247,122.3905,122.5247,19927.0
2020-02-12 12:35:00,155.21,155.38,155.2,155.26,32297.0,122.5247,122.6589,122.5168,122.5642,32297.0
2020-02-12 12:40:00,155.27,155.39,155.27,155.39,23265.0,122.5721,122.6668,122.5721,122.6668,23265.0
2020-02-12 12:45:00,155.4,155.47,155.32,155.36,47168.0,122.6747,122.73,122.6115,122.6431,47168.0
2020-02-12 12:50:00,155.34,155.44,155.21,155.3,21710.0,122.6273,122.7063,122.5247,122.5958,21710.0
2020-02-12 12:55:00,155.28,155.37,153.63,155.01,45796.0,122.58,122.651,121.2774,122.3668,45796.0
2020-02-12 13:00:00,155.01,155.05,154.9,154.9,23475.0,122.3668,122.3984,122.28,122.28,23475.0
2020-02-12 13:05:00,154.92,155.04,154.89,155.02,26173.0,122.2958,122.3905,122.2721,122.3747,26173.0
2020-02-12 13:10:00,155.04,155.08,154.78,154.78,48059.0,122.3905,122.4221,122.1853,122.1853,48059.0
2020-02-12 13:15:00,154.8,154.84,154.7,154.71,9889.0,122.2011,122.2326,122.1221,122.13,9889.0
2020-02-12 13:20:00,154.73,154.73,154.63,154.67,12924.0,122.1458,122.1458,122.0669,122.0984,12924.0
2020-02-12 13:25:00,154.67,154.82,154.6,154.81,16212.0,122.0984,122.2168,122.0432,122.2089,16212.0
2020-02-12 13:30:00,154.79,154.93,154.77,154.9,17861.0,122.1932,122.3037,122.1774,122.28,17861.0
2020-02-12 13:35:00,154.91,154.99,154.89,154.94,15742.0,122.2879,122.351,122.2721,122.3116,15742.0
2020-02-12 13:40:00,154.95,154.95,154.88,154.93,20282.0,122.3195,122.3195,122.2642,122.3037,20282.0
2020-02-12 13:45:00,154.92,154.96,154.85,154.95,14905.0,122.2958,122.3274,122.2405,122.3195,14905.0
2020-02-12 13:50:00,154.95,154.96,154.87,154.92,18781.0,122.3195,122.3274,122.2563,122.2958,18781.0
2020-02-12 13:55:00,154.91,154.96,154.85,154.96,16817.0,122.2879,122.3274,122.2405,122.3274,16817.0
2020-02-12 14:00:00,154.94,155.08,154.91,155.04,26678.0,122.3116,122.4221,122.2879,122.3905,26678.0
2020-02-12 14:05:00,155.04,155.29,155.02,155.28,23133.0,122.3905,122.5879,122.3747,122.58,23133.0
2020-02-12 14:10:00,155.28,155.34,155.27,155.3,24107.0,122.58,122.6273,122.5721,122.5958,24107.0
2020-02-12 14:15:00,155.29,155.47,155.29,155.43,28596.0,122.5879,122.73,122.5879,122.6984,28596.0
2020-02-12 14:20:00,155.43,155.6,155.42,155.55,53465.0,122.6984,122.8326,122.6905,122.7931,53465.0
2020-02-12 14:25:00,155.55,155.59,155.46,155.47,35583.0,122.7931,122.8247,122.7221,122.73,35583.0
2020-02-12 14:30:00,155.45,155.5,155.39,155.43,14998.0,122.7142,122.7536,122.6668,122.6984,14998.0
2020-02-12 14:35:00,155.42,155.56,155.42,155.48,26066.0,122.6905,122.801,122.6905,122.7379,26066.0
2020-02-12 14:40:00,155.48,155.51,155.44,155.48,46598.0,122.7379,122.7615,122.7063,122.7379,46598.0
2020-02-12 14:45:00,155.47,155.53,155.45,155.48,20421.0,122.73,122.7773,122.7142,122.7379,20421.0
2020-02-12 14:50:00,155.48,155.52,155.39,155.43,51714.0,122.7379,122.7694,122.6668,122.6984,51714.0
2020-02-12 14:55:00,155.43,155.43,155.23,155.28,16398.0,122.6984,122.6984,122.5405,122.58,16398.0
2020-02-12 15:00:00,155.28,155.34,155.23,155.32,15851.0,122.58,122.6273,122.5405,122.6115,15851.0
2020-02-12 15:05:00,155.31,155.4,155.31,155.37,30364.0,122.6037,122.6747,122.6037,122.651,30364.0
2020-02-12 15:10:00,155.36,155.36,155.11,155.19,41352.0,122.6431,122.6431,122.4458,122.5089,41352.0
2020-02-12 15:15:00,155.16,155.33,155.14,155.3,30428.0,122.4852,122.6194,122.4695,122.5958,30428.0
2020-02-12 15:20:00,155.3,155.33,155.22,155.3,22383.0,122.5958,122.6194,122.5326,122.5958,22383.0
2020-02-12 15:25:00,155.3,155.3,155.15,155.17,24711.0,122.5958,122.5958,122.4773,122.4931,24711.0
2020-02-12 15:30:00,155.17,155.29,155.13,155.22,37359.0,122.4931,122.5879,122.4616,122.5326,37359.0
2020-02-12 15:35:00,155.22,155.33,155.21,155.3,35166.0,122.5326,122.6194,122.5247,122.5958,35166.0
2020-02-12 15:40:00,155.3,155.36,155.27,155.31,45113.0,122.5958,122.6431,122.5721,122.6037,45113.0
2020-02-12 15:45:00,155.29,155.53,155.27,155.49,76070.0,122.5879,122.7773,122.5721,122.7457,76070.0
2020-02-12 15:50:00,155.48,155.59,155.31,155.39,178201.0,122.7379,122.8247,122.6037,122.6668,178201.0
2020-02-12 15:55:00,155.4,155.49,155.22,155.32,165524.0,122.6747,122.7457,122.5326,122.6115,165524.0
2020-02-13 09:30:00,154.37,154.75,154.06,154.34,129677.0,121.8616,122.1616,121.6169,121.8379,129677.0
2020-02-13 09:35:00,154.4,154.7,154.17,154.36,44002.0,121.8853,122.1221,121.7037,121.8537,44002.0
2020-02-13 09:40:00,154.34,154.57,154.21,154.46,31341.0,121.8379,122.0195,121.7353,121.9327,31341.0
2020-02-13 09:45:00,154.51,154.83,154.42,154.56,25046.0,121.9721,122.2247,121.9011,122.0116,25046.0
2020-02-13 09:50:00,154.57,154.7,154.2,154.3,28800.0,122.0195,122.1221,121.7274,121.8063,28800.0
2020-02-13 09:55:00,154.31,154.39,153.9,153.97,52064.0,121.8142,121.8774,121.4906,121.5458,52064.0
2020-02-13 10:00:00,153.97,154.09,153.52,153.52,56260.0,121.5458,121.6406,121.1906,121.1906,56260.0
2020-02-13 10:05:00,153.58,153.99,153.41,153.84,58067.0,121.238,121.5616,121.1038,121.4432,58067.0
2020-02-13 10:10:00,153.88,154.18,153.88,154.06,24551.0,121.4748,121.7116,121.4748,121.6169,24551.0
2020-02-13 10:15:00,154.04,154.08,153.83,154.04,19604.0,121.6011,121.6327,121.4353,121.6011,19604.0
2020-02-13 10:20:00,154.04,154.15,153.96,153.99,16239.0,121.6011,121.6879,121.5379,121.5616,16239.0
2020-02-13 10:25:00,153.97,154.14,153.92,154.02,40929.0,121.5458,121.68,121.5064,121.5853,40929.0
2020-02-13 10:30:00,153.95,154.02,153.73,153.9,59764.0,121.5301,121.5853,121.3564,121.4906,59764.0
2020-02-13 10:35:00,153.87,153.87,153.56,153.69,26793.0,121.4669,121.4669,121.2222,121.3248,26793.0
2020-02-13 10:40:00,153.68,153.96,153.67,153.86,23624.0,121.3169,121.5379,121.309,121.459,23624.0
2020-02-13 10:45:00,153.87,154.12,153.83,153.99,30866.0,121.4669,121.6643,121.4353,121.5616,30866.0
2020-02-13 10:50:00,153.99,154.28,153.97,154.21,33546.0,121.5616,121.7906,121.5458,121.7353,33546.0
2020-02-13 10:55:00,154.17,154.27,154.07,154.23,25177.0,121.7037,121.7827,121.6248,121.7511,25177.0
2020-02-13 11:00:00,154.23,154.41,154.15,154.3,26839.0,121.7511,121.8932,121.6879,121.8063,26839.0
2020-02-13 11:05:00,154.32,154.34,154.23,154.23,14159.0,121.8221,121.8379,121.7511,121.7511,14159.0
2020-02-13 11:10:00,154.23,154.23,154.04,154.05,15887.0,121.7511,121.7511,121.6011,121.609,15887.0
2020-02-13 11:15:00,154.04,154.2,153.97,154.17,17211.0,121.6011,121.7274,121.5458,121.7037,17211.0
2020-02-13 11:20:00,154.16,154.37,154.12,154.35,18303.0,121.6958,121.8616,121.6643,121.8458,18303.0
2020-02-13 11:25:00,154.36,154.39,154.24,154.33,11862.0,121.8537,121.8774,121.759,121.83,11862.0
2020-02-13 11:30:00,154.33,154.35,154.09,154.09,20974.0,121.83,121.8458,121.6406,121.6406,20974.0
2020-02-13 11:35:00,154.08,154.27,154.0,154.0,19378.0,121.6327,121.7827,121.5695,121.5695,19378.0
2020-02-13 11:40:00,153.99,154.08,153.94,153.98,13302.0,121.5616,121.6327,121.5222,121.5537,13302.0
2020-02-13 11:45:00,153.97,154.06,153.94,153.98,13171.0,121.5458,121.6169,121.5222,121.5537,13171.0
2020-02-13 11:50:00,153.99,154.0,153.85,153.87,54608.0,121.5616,121.5695,121.4511,121.4669,54608.0
2020-02-13 11:55:00,153.85,153.94,153.78,153.94,16500.0,121.4511,121.5222,121.3959,121.5222,16500.0
2020-02-13 12:00:00,153.93,154.05,153.9,154.01,21302.0,121.5143,121.609,121.4906,121.5774,21302.0
2020-02-13 12:05:00,154.0,154.23,154.0,154.19,18558.0,121.5695,121.7511,121.5695,121.7195,18558.0
2020-02-13 12:10:00,154.22,154.23,154.15,154.16,21220.0,121.7432,121.7511,121.6879,121.6958,21220.0
2020-02-13 12:15:00,154.17,154.33,154.17,154.31,17661.0,121.7037,121.83,121.7037,121.8142,17661.0
2020-02-13 12:20:00,154.3,154.3,154.23,154.26,16508.0,121.8063,121.8063,121.7511,121.7748,16508.0
2020-02-13 12:25:00,154.28,154.31,154.14,154.2,19975.0,121.7906,121.8142,121.68,121.7274,19975.0
2020-02-13 12:30:00,154.22,154.49,154.2,154.48,20107.0,121.7432,121.9563,121.7274,121.9484,20107.0
2020-02-13 12:35:00,154.46,154.49,154.35,154.36,14166.0,121.9327,121.9563,121.8458,121.8537,14166.0
2020-02-13 12:40:00,154.35,154.38,154.26,154.38,11094.0,121.8458,121.8695,121.7748,121.8695,11094.0
2020-02-13 12:45:00,154.38,154.64,154.35,154.62,23226.0,121.8695,122.0747,121.8458,122.059,23226.0
2020-02-13 12:50:00,154.63,154.66,154.56,154.56,17565.0,122.0669,122.0905,122.0116,122.0116,17565.0
2020-02-13 12:55:00,154.58,154.58,154.32,154.35,10946.0,122.0274,122.0274,121.8221,121.8458,10946.0
2020-02-13 13:00:00,154.36,154.4,154.23,154.24,18742.0,121.8537,121.8853,121.7511,121.759,18742.0
2020-02-13 13:05:00,154.25,154.34,154.14,154.14,18648.0,121.7669,121.8379,121.68,121.68,18648.0
2020-02-13 13:10:00,154.14,154.21,154.04,154.04,12857.0,121.68,121.7353,121.6011,121.6011,12857.0
2020-02-13 13:15:00,154.02,154.05,153.76,153.9,39531.0,121.5853,121.609,121.3801,121.4906,39531.0
2020-02-13 13:20:00,153.91,154.11,153.86,154.1,38919.0,121.4985,121.6564,121.459,121.6485,38919.0
2020-02-13 13:25:00,154.11,154.16,154.02,154.14,18971.0,121.6564,121.6958,121.5853,121.68,18971.0
2020-02-13 13:30:00,154.15,154.24,154.07,154.19,29845.0,121.6879,121.759,121.6248,121.7195,29845.0
2020-02-13 13:35:00,154.21,154.23,154.08,154.08,23757.0,121.7353,121.7511,121.6327,121.6327,23757.0
2020-02-13 13:40:00,154.09,154.27,154.08,154.24,52744.0,121.6406,121.7827,121.6327,121.759,52744.0
2020-02-13 13:45:00,154.25,154.46,154.24,154.42,25770.0,121.7669,121.9327,121.759,121.9011,25770.0
2020-02-13 13:50:00,154.41,154.48,154.35,154.41,19558.0,121.8932,121.9484,121.8458,121.8932,19558.0
2020-02-13 13:55:00,154.41,154.59,154.4,154.59,35558.0,121.8932,122.0353,121.8853,122.0353,35558.0
2020-02-13 14:00:00,154.58,154.58,154.43,154.51,20600.0,122.0274,122.0274,121.909,121.9721,20600.0
2020-02-13 14:05:00,154.47,154.48,154.27,154.32,12992.0,121.9405,121.9484,121.7827,121.8221,12992.0
2020-02-13 14:10:00,154.33,154.43,154.32,154.39,24237.0,121.83,121.909,121.8221,121.8774,24237.0
2020-02-13 14:15:00,154.39,154.41,154.29,154.34,12387.0,121.8774,121.8932,121.7985,121.8379,12387.0
2020-02-13 14:20:00,154.35,154.43,154.33,154.37,18736.0,121.8458,121.909,121.83,121.8616,18736.0
2020-02-13 14:25:00,154.39,154.4,154.25,154.26,19180.0,121.8774,121.8853,121.7669,121.7748,19180.0
2020-02-13 14:30:00,154.27,154.41,154.27,154.36,22053.0,121.7827,121.8932,121.7827,121.8537,22053.0
2020-02-13 14:35:00,154.37,154.46,154.34,154.46,19130.0,121.8616,121.9327,121.8379,121.9327,19130.0
2020-02-13 14:40:00,154.45,154.49,154.42,154.44,13427.0,121.9248,121.9563,121.9011,121.9169,13427.0
2020-02-13 14:45:00,154.42,154.53,154.4,154.44,38933.0,121.9011,121.9879,121.8853,121.9169,38933.0
2020-02-13 14:50:00,154.44,154.72,154.44,154.72,31576.0,121.9169,122.1379,121.9169,122.1379,31576.0
2020-02-13 14:55:00,154.71,154.77,154.67,154.7,15812.0,122.13,122.1774,122.0984,122.1221,15812.0
2020-02-13 15:00:00,154.73,154.81,154.48,154.5,59382.0,122.1458,122.2089,121.9484,121.9642,59382.0
2020-02-13 15:05:00,154.47,154.71,154.44,154.69,17602.0,121.9405,122.13,121.9169,122.1142,17602.0
2020-02-13 15:10:00,154.7,154.75,154.59,154.62,23749.0,122.1221,122.1616,122.0353,122.059,23749.0
2020-02-13 15:15:00,154.62,154.79,154.6,154.75,29475.0,122.059,122.1932,122.0432,122.1616,29475.0
2020-02-13 15:20:00,154.76,154.81,154.69,154.74,30080.0,122.1695,122.2089,122.1142,122.1537,30080.0
2020-02-13 15:25:00,154.75,154.8,154.6,154.6,18932.0,122.1616,122.2011,122.0432,122.0432,18932.0
2020-02-13 15:30:00,154.59,154.64,154.28,154.34,33390.0,122.0353,122.0747,121.7906,121.8379,33390.0
2020-02-13 15:35:00,154.32,154.48,154.31,154.44,43267.0,121.8221,121.9484,121.8142,121.9169,43267.0
2020-02-13 15:40:00,154.42,154.48,154.27,154.3,32118.0,121.9011,121.9484,121.7827,121.8063,32118.0
2020-02-13 15:45:00,154.33,154.34,154.2,154.21,37711.0,121.83,121.8379,121.7274,121.7353,37711.0
2020-02-13 15:50:00,154.23,154.47,154.2,154.39,79380.0,121.7511,121.9405,121.7274,121.8774,79380.0
2020-02-13 15:55:00,154.37,154.49,154.28,154.38,115433.0,121.8616,121.9563,121.7906,121.8695,115433.0
2020-02-14 09:30:00,154.42,154.56,153.7,153.73,106547.0,121.9011,122.0116,121.3327,121.3564,106547.0
2020-02-14 09:35:00,153.75,153.84,153.26,153.41,37232.0,121.3722,121.4432,120.9854,121.1038,37232.0
2020-02-14 09:40:00,153.44,153.5,152.98,153.14,50083.0,121.1275,121.1748,120.7643,120.8906,50083.0
2020-02-14 09:45:00,153.13,153.16,152.51,152.52,67221.0,120.8827,120.9064,120.3933,120.4012,67221.0
2020-02-14 09:50:00,152.5,152.79,152.41,152.7,96264.0,120.3854,120.6143,120.3144,120.5433,96264.0
2020-02-14 09:55:00,152.7,152.78,152.26,152.36,88972.0,120.5433,120.6064,120.1959,120.2749,88972.0
2020-02-14 10:00:00,152.38,152.61,152.05,152.06,122277.0,120.2907,120.4722,120.0302,120.0381,122277.0
2020-02-14 10:05:00,152.07,152.17,151.83,151.97,122606.0,120.046,120.1249,119.8565,119.967,122606.0
2020-02-14 10:10:00,151.95,152.01,151.62,151.83,83111.0,119.9512,119.9986,119.6907,119.8565,83111.0
2020-02-14 10:15:00,151.84,152.05,151.73,151.92,92306.0,119.8644,120.0302,119.7776,119.9275,92306.0
2020-02-14 10:20:00,151.92,152.12,151.88,152.05,52172.0,119.9275,120.0854,119.896,120.0302,52172.0
2020-02-14 10:25:00,152.05,152.23,151.94,152.17,41997.0,120.0302,120.1723,119.9433,120.1249,41997.0
2020-02-14 10:30:00,152.2,152.33,152.11,152.31,102440.0,120.1486,120.2512,120.0775,120.2354,102440.0
2020-02-14 10:35:00,152.3,152.45,152.26,152.34,38117.0,120.2275,120.3459,120.1959,120.2591,38117.0
2020-02-14 10:40:00,152.34,152.35,152.06,152.12,33747.0,120.2591,120.267,120.0381,120.0854,33747.0
2020-02-14 10:45:00,152.12,152.2,151.95,152.15,45231.0,120.0854,120.1486,119.9512,120.1091,45231.0
2020-02-14 10:50:00,152.18,152.19,152.02,152.1,61143.0,120.1328,120.1407,120.0065,120.0696,61143.0
2020-02-14 10:55:00,152.1,152.15,152.05,152.11,58219.0,120.0696,120.1091,120.0302,120.0775,58219.0
2020-02-14 11:00:00,152.11,152.12,151.78,151.78,56665.0,120.0775,120.0854,119.817,119.817,56665.0
2020-02-14 11:05:00,151.8,151.84,151.61,151.7,42978.0,119.8328,119.8644,119.6828,119.7539,42978.0
2020-02-14 11:10:00,151.71,151.84,151.7,151.75,35778.0,119.7618,119.8644,119.7539,119.7933,35778.0
2020-02-14 11:15:00,151.75,152.07,151.73,152.07,41402.0,119.7933,120.046,119.7776,120.046,41402.0
2020-02-14 11:20:00,152.1,152.12,151.92,152.03,22764.0,120.0696,120.0854,119.9275,120.0144,22764.0
2020-02-14 11:25:00,152.04,152.04,151.82,151.89,31650.0,120.0223,120.0223,119.8486,119.9039,31650.0
2020-02-14 11:30:00,151.88,151.94,151.87,151.93,22412.0,119.896,119.9433,119.8881,119.9354,22412.0
2020-02-14 11:35:00,151.93,152.01,151.87,151.94,28605.0,119.9354,119.9986,119.8881,119.9433,28605.0
2020-02-14 11:40:00,151.94,152.0,151.66,151.67,38942.0,119.9433,119.9907,119.7223,119.7302,38942.0
2020-02-14 11:45:00,151.69,151.72,151.53,151.59,26521.0,119.746,119.7697,119.6197,119.667,26521.0
2020-02-14 11:50:00,151.6,151.71,151.53,151.68,34299.0,119.6749,119.7618,119.6197,119.7381,34299.0
2020-02-14 11:55:00,151.68,151.74,151.56,151.6,26818.0,119.7381,119.7854,119.6434,119.6749,26818.0
2020-02-14 12:00:00,151.58,151.84,151.58,151.72,19303.0,119.6591,119.8644,119.6591,119.7697,19303.0
2020-02-14 12:05:00,151.73,151.73,151.43,151.5,28677.0,119.7776,119.7776,119.5407,119.596,28677.0
2020-02-14 12:10:00,151.52,151.73,151.52,151.62,22359.0,119.6118,119.7776,119.6118,119.6907,22359.0
2020-02-14 12:15:00,151.63,151.65,151.48,151.49,36802.0,119.6986,119.7144,119.5802,119.5881,36802.0
2020-02-14 12:20:00,151.47,151.47,151.13,151.14,41623.0,119.5723,119.5723,119.3039,119.3118,41623.0
2020-02-14 12:25:00,151.13,151.22,151.05,151.14,44571.0,119.3039,119.375,119.2408,119.3118,44571.0
2020-02-14 12:30:00,151.15,151.27,151.02,151.08,63156.0,119.3197,119.4144,119.2171,119.2644,63156.0
2020-02-14 12:35:00,151.08,151.25,151.08,151.21,30657.0,119.2644,119.3986,119.2644,119.3671,30657.0
2020-02-14 12:40:00,151.2,151.3,151.13,151.17,28182.0,119.3592,119.4381,119.3039,119.3355,28182.0
2020-02-14 12:45:00,151.17,151.17,150.92,150.96,48875.0,119.3355,119.3355,119.1381,119.1697,48875.0
2020-02-14 12:50:00,150.98,151.09,150.77,150.88,48641.0,119.1855,119.2723,119.0197,119.1066,48641.0
2020-02-14 12:55:00,150.88,150.89,150.63,150.82,50040.0,119.1066,119.1144,118.9092,119.0592,50040.0
2020-02-14 13:00:00,150.83,150.86,150.56,150.7,71912.0,119.0671,119.0908,118.8539,118.9645,71912.0
2020-02-14 13:05:00,150.69,150.76,150.41,150.49,136519.0,118.9566,119.0118,118.7355,118.7987,136519.0
2020-02-14 13:10:00,150.48,150.66,150.47,150.58,41636.0,118.7908,118.9329,118.7829,118.8697,41636.0
2020-02-14 13:15:00,150.58,150.6,150.46,150.5,29078.0,118.8697,118.8855,118.775,118.8066,29078.0
2020-02-14 13:20:00,150.5,150.63,150.47,150.61,36977.0,118.8066,118.9092,118.7829,118.8934,36977.0
2020-02-14 13:25:00,150.6,150.68,150.48,150.57,31938.0,118.8855,118.9487,118.7908,118.8618,31938.0
2020-02-14 13:30:00,150.57,150.77,150.55,150.66,35959.0,118.8618,119.0197,118.846,118.9329,35959.0
2020-02-14 13:35:00,150.67,150.69,150.5,150.5,38830.0,118.9408,118.9566,118.8066,118.8066,38830.0
2020-02-14 13:40:00,150.52,150.53,150.4,150.44,32101.0,118.8224,118.8303,118.7276,118.7592,32101.0
2020-02-14 13:45:00,150.43,150.44,150.23,150.23,42190.0,118.7513,118.7592,118.5934,118.5934,42190.0
2020-02-14 13:50:00,150.25,150.31,150.19,150.2,40408.0,118.6092,118.6566,118.5619,118.5698,40408.0
2020-02-14 13:55:00,150.2,150.22,150.03,150.15,66462.0,118.5698,118.5855,118.4356,118.5303,66462.0
2020-02-14 14:00:00,150.14,150.15,149.85,150.05,138102.0,118.5224,118.5303,118.2935,118.4513,138102.0
2020-02-14 14:05:00,150.09,150.25,150.06,150.16,35026.0,118.4829,118.6092,118.4592,118.5382,35026.0
2020-02-14 14:10:00,150.19,150.21,149.93,149.95,44276.0,118.5619,118.5776,118.3566,118.3724,44276.0
2020-02-14 14:15:00,149.93,149.99,149.77,149.95,39364.0,118.3566,118.404,118.2303,118.3724,39364.0
2020-02-14 14:20:00,149.95,150.25,149.91,150.23,51649.0,118.3724,118.6092,118.3408,118.5934,51649.0
2020-02-14 14:25:00,150.25,150.29,150.17,150.23,23838.0,118.6092,118.6408,118.5461,118.5934,23838.0
2020-02-14 14:30:00,150.21,150.33,150.13,150.33,30015.0,118.5776,118.6724,118.5145,118.6724,30015.0
2020-02-14 14:35:00,150.31,150.36,150.22,150.31,31145.0,118.6566,118.6961,118.5855,118.6566,31145.0
2020-02-14 14:40:00,150.31,150.32,150.2,150.29,18948.0,118.6566,118.6645,118.5698,118.6408,18948.0
2020-02-14 14:45:00,150.28,150.29,150.14,150.15,50103.0,118.6329,118.6408,118.5224,118.5303,50103.0
2020-02-14 14:50:00,150.15,150.15,149.77,149.8,40459.0,118.5303,118.5303,118.2303,118.254,40459.0
2020-02-14 14:55:00,149.8,150.04,149.78,150.02,64029.0,118.254,118.4434,118.2382,118.4277,64029.0
2020-02-14 15:00:00,150.04,150.32,150.03,150.25,35518.0,118.4434,118.6645,118.4356,118.6092,35518.0
2020-02-14 15:05:00,150.26,150.28,150.05,150.09,41138.0,118.6171,118.6329,118.4513,118.4829,41138.0
2020-02-14 15:10:00,150.09,150.1,149.94,149.97,49563.0,118.4829,118.4908,118.3645,118.3882,49563.0
2020-02-14 15:15:00,150.0,150.06,149.91,149.99,36989.0,118.4119,118.4592,118.3408,118.404,36989.0
2020-02-14 15:20:00,149.98,150.01,149.83,149.88,92851.0,118.3961,118.4198,118.2777,118.3171,92851.0
2020-02-14 15:25:00,149.89,149.96,149.84,149.91,42761.0,118.325,118.3803,118.2856,118.3408,42761.0
2020-02-14 15:30:00,149.9,150.03,149.86,150.01,113352.0,118.3329,118.4356,118.3014,118.4198,113352.0
2020-02-14 15:35:00,150.01,150.57,149.95,150.55,74665.0,118.4198,118.8618,118.3724,118.846,74665.0
2020-02-14 15:40:00,150.55,150.59,150.26,150.3,101802.0,118.846,118.8776,118.6171,118.6487,101802.0
2020-02-14 15:45:00,150.31,150.61,150.31,150.53,74764.0,118.6566,118.8934,118.6566,118.8303,74764.0
2020-02-14 15:50:00,150.58,150.7,150.45,150.65,135919.0,118.8697,118.9645,118.7671,118.925,135919.0
2020-02-14 15:55:00,150.64,150.78,150.6,150.62,238792.0,118.9171,119.0276,118.8855,118.9013,238792.0
2020-02-18 09:30:00,149.79,151.18,149.64,150.97,260211.0,118.2461,119.3434,118.1277,119.1776,260211.0
2020-02-18 09:35:00,151.01,151.38,150.37,150.44,47691.0,119.2092,119.5013,118.704,118.7592,47691.0
2020-02-18 09:40:00,150.46,151.0,150.42,150.51,43058.0,118.775,119.2013,118.7434,118.8145,43058.0
2020-02-18 09:45:00,150.55,150.67,150.34,150.6,32627.0,118.846,118.9408,118.6803,118.8855,32627.0
2020-02-18 09:50:00,150.55,150.6,150.42,150.46,38258.0,118.846,118.8855,118.7434,118.775,38258.0
2020-02-18 09:55:00,150.52,150.61,150.48,150.56,16154.0,118.8224,118.8934,118.7908,118.8539,16154.0
2020-02-18 10:00:00,150.52,150.63,150.33,150.38,28709.0,118.8224,118.9092,118.6724,118.7118,28709.0
2020-02-18 10:05:00,150.36,150.54,150.23,150.43,41792.0,118.6961,118.8382,118.5934,118.7513,41792.0
2020-02-18 10:10:00,150.44,150.46,150.18,150.27,25657.0,118.7592,118.775,118.554,118.625,25657.0
2020-02-18 10:15:00,150.27,150.27,150.02,150.22,32416.0,118.625,118.625,118.4277,118.5855,32416.0
2020-02-18 10:20:00,150.22,150.33,150.15,150.22,21264.0,118.5855,118.6724,118.5303,118.5855,21264.0
2020-02-18 10:25:00,150.25,150.36,149.88,149.88,50014.0,118.6092,118.6961,118.3171,118.3171,50014.0
2020-02-18 10:30:00,149.87,150.1,149.86,150.06,33410.0,118.3092,118.4908,118.3014,118.4592,33410.0
2020-02-18 10:35:00,150.05,150.19,150.0,150.09,34240.0,118.4513,118.5619,118.4119,118.4829,34240.0
2020-02-18 10:40:00,150.1,150.2,149.9,150.17,45218.0,118.4908,118.5698,118.3329,118.5461,45218.0
2020-02-18 10:45:00,150.17,150.43,150.16,150.42,32493.0,118.5461,118.7513,118.5382,118.7434,32493.0
2020-02-18 10:50:00,150.4,150.45,150.31,150.33,27745.0,118.7276,118.7671,118.6566,118.6724,27745.0
2020-02-18 10:55:00,150.31,150.39,150.25,150.29,47711.0,118.6566,118.7197,118.6092,118.6408,47711.0
2020-02-18 11:00:00,150.3,150.33,150.06,150.24,15448.0,118.6487,118.6724,118.4592,118.6013,15448.0
2020-02-18 11:05:00,150.19,150.24,150.0,150.05,21604.0,118.5619,118.6013,118.4119,118.4513,21604.0
2020-02-18 11:10:00,150.06,150.17,149.97,150.09,21393.0,118.4592,118.5461,118.3882,118.4829,21393.0
2020-02-18 11:15:00,150.07,150.21,150.02,150.03,18281.0,118.4671,118.5776,118.4277,118.4356,18281.0
2020-02-18 11:20:00,150.04,150.08,149.85,149.85,21747.0,118.4434,118.475,118.2935,118.2935,21747.0
2020-02-18 11:25:00,149.86,150.03,149.81,149.97,22631.0,118.3014,118.4356,118.2619,118.3882,22631.0
2020-02-18 11:30:00,150.0,150.21,150.0,150.17,15129.0,118.4119,118.5776,118.4119,118.5461,15129.0
2020-02-18 11:35:00,150.19,150.25,150.1,150.11,12000.0,118.5619,118.6092,118.4908,118.4987,12000.0
2020-02-18 11:40:00,150.1,150.12,149.88,149.96,11410.0,118.4908,118.5066,118.3171,118.3803,11410.0
2020-02-18 11:45:00,149.97,150.11,149.94,150.08,12449.0,118.3882,118.4987,118.3645,118.475,12449.0
2020-02-18 11:50:00,150.05,150.24,150.05,150.19,11936.0,118.4513,118.6013,118.4513,118.5619,11936.0
2020-02-18 11:55:00,150.17,150.18,149.98,150.03,19036.0,118.5461,118.554,118.3961,118.4356,19036.0
2020-02-18 12:00:00,150.03,150.24,150.03,150.19,10748.0,118.4356,118.6013,118.4356,118.5619,10748.0
2020-02-18 12:05:00,150.18,150.28,150.15,150.25,12203.0,118.554,118.6329,118.5303,118.6092,12203.0
2020-02-18 12:10:00,150.28,150.38,150.25,150.33,11812.0,118.6329,118.7118,118.6092,118.6724,11812.0
2020-02-18 12:15:00,150.31,150.39,150.25,150.36,10668.0,118.6566,118.7197,118.6092,118.6961,10668.0
2020-02-18 12:20:00,150.34,150.39,150.33,150.36,7489.0,118.6803,118.7197,118.6724,118.6961,7489.0
2020-02-18 12:25:00,150.35,150.39,150.3,150.37,15790.0,118.6882,118.7197,118.6487,118.704,15790.0
2020-02-18 12:30:00,150.38,150.6,150.37,150.58,16075.0,118.7118,118.8855,118.704,118.8697,16075.0
2020-02-18 12:35:00,150.57,150.63,150.53,150.6,15496.0,118.8618,118.9092,118.8303,118.8855,15496.0
2020-02-18 12:40:00,150.57,150.66,150.57,150.6,8372.0,118.8618,118.9329,118.8618,118.8855,8372.0
2020-02-18 12:45:00,150.58,150.61,150.42,150.45,16443.0,118.8697,118.8934,118.7434,118.7671,16443.0
2020-02-18 12:50:00,150.44,150.6,150.43,150.58,8094.0,118.7592,118.8855,118.7513,118.8697,8094.0
2020-02-18 12:55:00,150.56,150.65,150.54,150.56,25487.0,118.8539,118.925,118.8382,118.8539,25487.0
2020-02-18 13:00:00,150.57,150.67,150.47,150.65,42802.0,118.8618,118.9408,118.7829,118.925,42802.0
2020-02-18 13:05:00,150.66,150.88,150.66,150.87,30015.0,118.9329,119.1066,118.9329,119.0987,30015.0
2020-02-18 13:10:00,150.86,150.93,150.8,150.91,15548.0,119.0908,119.146,119.0434,119.1302,15548.0
2020-02-18 13:15:00,150.88,150.94,150.76,150.83,13758.0,119.1066,119.1539,119.0118,119.0671,13758.0
2020-02-18 13:20:00,150.84,150.84,150.73,150.76,8654.0,119.075,119.075,118.9881,119.0118,8654.0
2020-02-18 13:25:00,150.77,150.78,150.71,150.74,10936.0,119.0197,119.0276,118.9724,118.996,10936.0
2020-02-18 13:30:00,150.75,150.83,150.67,150.69,19154.0,119.0039,119.0671,118.9408,118.9566,19154.0
2020-02-18 13:35:00,150.69,150.72,150.61,150.68,15738.0,118.9566,118.9802,118.8934,118.9487,15738.0
2020-02-18 13:40:00,150.69,150.7,150.59,150.59,20381.0,118.9566,118.9645,118.8776,118.8776,20381.0
2020-02-18 13:45:00,150.6,150.66,150.59,150.6,14950.0,118.8855,118.9329,118.8776,118.8855,14950.0
2020-02-18 13:50:00,150.6,150.6,150.47,150.5,10179.0,118.8855,118.8855,118.7829,118.8066,10179.0
2020-02-18 13:55:00,150.5,150.7,150.49,150.66,9906.0,118.8066,118.9645,118.7987,118.9329,9906.0
2020-02-18 14:00:00,150.69,150.72,150.63,150.67,12230.0,118.9566,118.9802,118.9092,118.9408,12230.0
2020-02-18 14:05:00,150.6,150.7,150.56,150.57,12391.0,118.8855,118.9645,118.8539,118.8618,12391.0
2020-02-18 14:10:00,150.58,150.58,150.52,150.52,13222.0,118.8697,118.8697,118.8224,118.8224,13222.0
2020-02-18 14:15:00,150.52,150.71,150.51,150.71,12702.0,118.8224,118.9724,118.8145,118.9724,12702.0
2020-02-18 14:20:00,150.72,150.87,150.67,150.87,15057.0,118.9802,119.0987,118.9408,119.0987,15057.0
2020-02-18 14:25:00,150.88,151.06,150.87,151.03,23445.0,119.1066,119.2486,119.0987,119.225,23445.0
2020-02-18 14:30:00,151.01,151.02,150.85,150.88,19446.0,119.2092,119.2171,119.0829,119.1066,19446.0
2020-02-18 14:35:00,150.88,150.94,150.78,150.82,13404.0,119.1066,119.1539,119.0276,119.0592,13404.0
2020-02-18 14:40:00,150.83,151.05,150.81,151.01,13912.0,119.0671,119.2408,119.0513,119.2092,13912.0
2020-02-18 14:45:00,151.04,151.04,150.97,150.99,14407.0,119.2329,119.2329,119.1776,119.1934,14407.0
2020-02-18 14:50:00,150.97,151.05,150.91,150.97,18154.0,119.1776,119.2408,119.1302,119.1776,18154.0
2020-02-18 14:55:00,150.96,151.14,150.94,151.06,22580.0,119.1697,119.3118,119.1539,119.2486,22580.0
2020-02-18 15:00:00,151.08,151.1,150.91,151.0,22252.0,119.2644,119.2802,119.1302,119.2013,22252.0
2020-02-18 15:05:00,151.0,151.07,150.98,151.06,11361.0,119.2013,119.2565,119.1855,119.2486,11361.0
2020-02-18 15:10:00,151.06,151.19,151.06,151.19,16047.0,119.2486,119.3513,119.2486,119.3513,16047.0
2020-02-18 15:15:00,151.18,151.19,151.01,151.09,18624.0,119.3434,119.3513,119.2092,119.2723,18624.0
2020-02-18 15:20:00,151.08,151.11,150.99,151.07,12269.0,119.2644,119.2881,119.1934,119.2565,12269.0
2020-02-18 15:25:00,151.07,151.11,151.0,151.08,12753.0,119.2565,119.2881,119.2013,119.2644,12753.0
2020-02-18 15:30:00,151.09,151.09,150.88,150.9,24414.0,119.2723,119.2723,119.1066,119.1223,24414.0
2020-02-18 15:35:00,150.91,150.95,150.83,150.86,23068.0,119.1302,119.1618,119.0671,119.0908,23068.0
2020-02-18 15:40:00,150.86,150.95,150.85,150.93,25059.0,119.0908,119.1618,119.0829,119.146,25059.0
2020-02-18 15:45:00,150.94,150.98,150.89,150.92,38565.0,119.1539,119.1855,119.1144,119.1381,38565.0
2020-02-18 15:50:00,150.89,150.99,150.86,150.99,44230.0,119.1144,119.1934,119.0908,119.1934,44230.0
2020-02-18 15:55:00,150.99,151.19,150.9,151.1,156666.0,119.1934,119.3513,119.1223,119.2802,156666.0
2020-02-19 09:30:00,151.54,151.89,151.0,151.38,118628.0,119.6276,119.9039,119.2013,119.5013,118628.0
2020-02-19 09:35:00,151.34,151.53,151.03,151.31,29113.0,119.4697,119.6197,119.225,119.446,29113.0
2020-02-19 09:40:00,151.28,151.3,151.06,151.19,20947.0,119.4223,119.4381,119.2486,119.3513,20947.0
2020-02-19 09:45:00,151.15,151.38,151.01,151.38,26992.0,119.3197,119.5013,119.2092,119.5013,26992.0
2020-02-19 09:50:00,151.4,151.53,151.15,151.19,21662.0,119.517,119.6197,119.3197,119.3513,21662.0
2020-02-19 09:55:00,151.18,151.49,150.82,150.82,22987.0,119.3434,119.5881,119.0592,119.0592,22987.0
2020-02-19 10:00:00,150.82,151.08,150.76,150.99,13725.0,119.0592,119.2644,119.0118,119.1934,13725.0
2020-02-19 10:05:00,151.01,151.08,150.91,150.99,12915.0,119.2092,119.2644,119.1302,119.1934,12915.0
2020-02-19 10:10:00,151.05,151.08,150.81,150.91,13108.0,119.2408,119.2644,119.0513,119.1302,13108.0
2020-02-19 10:15:00,150.9,151.0,150.82,150.82,15321.0,119.1223,119.2013,119.0592,119.0592,15321.0
2020-02-19 10:20:00,150.83,150.83,150.65,150.74,15929.0,119.0671,119.0671,118.925,118.996,15929.0
2020-02-19 10:25:00,150.77,150.88,150.63,150.81,25014.0,119.0197,119.1066,118.9092,119.0513,25014.0
2020-02-19 10:30:00,150.84,150.98,150.82,150.83,7452.0,119.075,119.1855,119.0592,119.0671,7452.0
2020-02-19 10:35:00,150.8,150.8,150.65,150.68,11011.0,119.0434,119.0434,118.925,118.9487,11011.0
2020-02-19 10:40:00,150.7,150.76,150.55,150.57,16741.0,118.9645,119.0118,118.846,118.8618,16741.0
2020-02-19 10:45:00,150.54,150.69,150.47,150.68,9580.0,118.8382,118.9566,118.7829,118.9487,9580.0
2020-02-19 10:50:00,150.67,150.73,150.57,150.62,21940.0,118.9408,118.9881,118.8618,118.9013,21940.0
2020-02-19 10:55:00,150.62,150.88,150.61,150.63,20302.0,118.9013,119.1066,118.8934,118.9092,20302.0
2020-02-19 11:00:00,150.63,150.83,150.61,150.83,16853.0,118.9092,119.0671,118.8934,119.0671,16853.0
2020-02-19 11:05:00,150.79,150.85,150.78,150.84,14234.0,119.0355,119.0829,119.0276,119.075,14234.0
2020-02-19 11:10:00,150.86,150.9,150.81,150.89,16529.0,119.0908,119.1223,119.0513,119.1144,16529.0
2020-02-19 11:15:00,150.9,150.91,150.77,150.84,16403.0,119.1223,119.1302,119.0197,119.075,16403.0
2020-02-19 11:20:00,150.85,150.95,150.84,150.86,10780.0,119.0829,119.1618,119.075,119.0908,10780.0
2020-02-19 11:25:00,150.84,150.91,150.79,150.88,26694.0,119.075,119.1302,119.0355,119.1066,26694.0
2020-02-19 11:30:00,150.87,150.9,150.8,150.86,26638.0,119.0987,119.1223,119.0434,119.0908,26638.0
2020-02-19 11:35:00,150.84,151.14,150.84,151.07,27642.0,119.075,119.3118,119.075,119.2565,27642.0
2020-02-19 11:40:00,151.07,151.08,150.9,150.91,13749.0,119.2565,119.2644,119.1223,119.1302,13749.0
2020-02-19 11:45:00,150.91,150.95,150.8,150.86,19601.0,119.1302,119.1618,119.0434,119.0908,19601.0
2020-02-19 11:50:00,150.87,150.87,150.69,150.77,20892.0,119.0987,119.0987,118.9566,119.0197,20892.0
2020-02-19 11:55:00,150.76,150.77,150.62,150.65,16767.0,119.0118,119.0197,118.9013,118.925,16767.0
2020-02-19 12:00:00,150.66,150.72,150.64,150.68,19933.0,118.9329,118.9802,118.9171,118.9487,19933.0
2020-02-19 12:05:00,150.69,150.84,150.69,150.84,11344.0,118.9566,119.075,118.9566,119.075,11344.0
2020-02-19 12:10:00,150.85,151.19,150.78,151.19,28825.0,119.0829,119.3513,119.0276,119.3513,28825.0
2020-02-19 12:15:00,151.18,151.23,151.04,151.1,30983.0,119.3434,119.3828,119.2329,119.2802,30983.0
2020-02-19 12:20:00,151.1,151.16,150.96,150.96,9787.0,119.2802,119.3276,119.1697,119.1697,9787.0
2020-02-19 12:25:00,150.95,151.11,150.92,150.96,21798.0,119.1618,119.2881,119.1381,119.1697,21798.0
2020-02-19 12:30:00,150.97,151.04,150.97,151.03,10262.0,119.1776,119.2329,119.1776,119.225,10262.0
2020-02-19 12:35:00,151.04,151.08,150.99,150.99,18286.0,119.2329,119.2644,119.1934,119.1934,18286.0
2020-02-19 12:40:00,150.99,151.05,150.96,151.0,12933.0,119.1934,119.2408,119.1697,119.2013,12933.0
2020-02-19 12:45:00,150.99,151.05,150.96,150.99,17773.0,119.1934,119.2408,119.1697,119.1934,17773.0
2020-02-19 12:50:00,150.98,151.0,150.93,150.94,21124.0,119.1855,119.2013,119.146,119.1539,21124.0
2020-02-19 12:55:00,150.94,150.99,150.9,150.91,22243.0,119.1539,119.1934,119.1223,119.1302,22243.0
2020-02-19 13:00:00,150.91,150.97,150.88,150.9,17380.0,119.1302,119.1776,119.1066,119.1223,17380.0
2020-02-19 13:05:00,150.9,150.96,150.9,150.91,8201.0,119.1223,119.1697,119.1223,119.1302,8201.0
2020-02-19 13:10:00,150.9,150.91,150.82,150.84,10104.0,119.1223,119.1302,119.0592,119.075,10104.0
2020-02-19 13:15:00,150.83,150.88,150.81,150.86,9113.0,119.0671,119.1066,119.0513,119.0908,9113.0
2020-02-19 13:20:00,150.86,150.88,150.8,150.85,17125.0,119.0908,119.1066,119.0434,119.0829,17125.0
2020-02-19 13:25:00,150.85,150.87,150.83,150.83,5867.0,119.0829,119.0987,119.0671,119.0671,5867.0
2020-02-19 13:30:00,150.84,150.87,150.8,150.81,13778.0,119.075,119.0987,119.0434,119.0513,13778.0
2020-02-19 13:35:00,150.83,150.85,150.68,150.75,36143.0,119.0671,119.0829,118.9487,119.0039,36143.0
2020-02-19 13:40:00,150.75,150.77,150.68,150.71,7283.0,119.0039,119.0197,118.9487,118.9724,7283.0
2020-02-19 13:45:00,150.72,150.74,150.63,150.7,14798.0,118.9802,118.996,118.9092,118.9645,14798.0
2020-02-19 13:50:00,150.68,150.7,150.64,150.65,7119.0,118.9487,118.9645,118.9171,118.925,7119.0
2020-02-19 13:55:00,150.66,150.69,150.58,150.61,13250.0,118.9329,118.9566,118.8697,118.8934,13250.0
2020-02-19 14:00:00,150.61,150.93,150.57,150.76,28266.0,118.8934,119.146,118.8618,119.0118,28266.0
2020-02-19 14:05:00,150.72,150.83,150.7,150.76,9353.0,118.9802,119.0671,118.9645,119.0118,9353.0
2020-02-19 14:10:00,150.78,150.78,150.64,150.7,19096.0,119.0276,119.0276,118.9171,118.9645,19096.0
2020-02-19 14:15:00,150.73,150.75,150.55,150.57,21347.0,118.9881,119.0039,118.846,118.8618,21347.0
2020-02-19 14:20:00,150.58,150.6,150.48,150.5,17875.0,118.8697,118.8855,118.7908,118.8066,17875.0
2020-02-19 14:25:00,150.5,150.53,150.43,150.45,12703.0,118.8066,118.8303,118.7513,118.7671,12703.0
2020-02-19 14:30:00,150.45,150.52,150.37,150.39,19663.0,118.7671,118.8224,118.704,118.7197,19663.0
2020-02-19 14:35:00,150.37,150.42,150.31,150.38,12607.0,118.704,118.7434,118.6566,118.7118,12607.0
2020-02-19 14:40:00,150.38,150.53,150.36,150.5,27163.0,118.7118,118.8303,118.6961,118.8066,27163.0
2020-02-19 14:45:00,150.53,150.62,150.45,150.52,14291.0,118.8303,118.9013,118.7671,118.8224,14291.0
2020-02-19 14:50:00,150.53,150.54,150.41,150.43,20888.0,118.8303,118.8382,118.7355,118.7513,20888.0
2020-02-19 14:55:00,150.42,150.43,150.35,150.41,12800.0,118.7434,118.7513,118.6882,118.7355,12800.0
2020-02-19 15:00:00,150.42,150.52,150.4,150.5,19099.0,118.7434,118.8224,118.7276,118.8066,19099.0
2020-02-19 15:05:00,150.49,150.52,150.42,150.44,15152.0,118.7987,118.8224,118.7434,118.7592,15152.0
2020-02-19 15:10:00,150.45,150.45,150.34,150.38,17388.0,118.7671,118.7671,118.6803,118.7118,17388.0
2020-02-19 15:15:00,150.38,150.45,150.38,150.43,17531.0,118.7118,118.7671,118.7118,118.7513,17531.0
2020-02-19 15:20:00,150.45,150.48,150.39,150.41,21153.0,118.7671,118.7908,118.7197,118.7355,21153.0
2020-02-19 15:25:00,150.43,150.47,150.38,150.43,18529.0,118.7513,118.7829,118.7118,118.7513,18529.0
2020-02-19 15:30:00,150.43,150.48,150.35,150.39,50663.0,118.7513,118.7908,118.6882,118.7197,50663.0
2020-02-19 15:35:00,150.37,150.62,150.37,150.59,95995.0,118.704,118.9013,118.704,118.8776,95995.0
2020-02-19 15:40:00,150.6,150.65,150.57,150.62,41943.0,118.8855,118.925,118.8618,118.9013,41943.0
2020-02-19 15:45:00,150.62,150.72,150.61,150.7,38519.0,118.9013,118.9802,118.8934,118.9645,38519.0
2020-02-19 15:50:00,150.71,150.93,150.69,150.9,81673.0,118.9724,119.146,118.9566,119.1223,81673.0
2020-02-19 15:55:00,150.89,151.0,150.82,150.83,129184.0,119.1144,119.2013,119.0592,119.0671,129184.0
2020-02-20 09:30:00,150.81,150.89,150.61,150.82,79827.0,119.0513,119.1144,118.8934,119.0592,79827.0
2020-02-20 09:35:00,150.76,150.89,150.51,150.85,17765.0,119.0118,119.1144,118.8145,119.0829,17765.0
2020-02-20 09:40:00,150.84,150.91,150.53,150.62,20900.0,119.075,119.1302,118.8303,118.9013,20900.0
2020-02-20 09:45:00,150.59,150.88,150.55,150.88,26464.0,118.8776,119.1066,118.846,119.1066,26464.0
2020-02-20 09:50:00,150.92,151.21,150.92,151.1,30173.0,119.1381,119.3671,119.1381,119.2802,30173.0
2020-02-20 09:55:00,151.09,151.14,150.86,150.99,18719.0,119.2723,119.3118,119.0908,119.1934,18719.0
2020-02-20 10:00:00,150.98,151.09,150.91,151.05,18867.0,119.1855,119.2723,119.1302,119.2408,18867.0
2020-02-20 10:05:00,151.01,151.2,151.01,151.12,29732.0,119.2092,119.3592,119.2092,119.296,29732.0
2020-02-20 10:10:00,151.12,151.34,151.12,151.33,14495.0,119.296,119.4697,119.296,119.4618,14495.0
2020-02-20 10:15:00,151.34,151.4,151.22,151.24,24352.0,119.4697,119.517,119.375,119.3907,24352.0
2020-02-20 10:20:00,151.28,151.37,151.17,151.36,17128.0,119.4223,119.4934,119.3355,119.4855,17128.0
2020-02-20 10:25:00,151.36,151.58,151.36,151.54,21721.0,119.4855,119.6591,119.4855,119.6276,21721.0
2020-02-20 10:30:00,151.53,151.62,151.48,151.51,42517.0,119.6197,119.6907,119.5802,119.6039,42517.0
2020-02-20 10:35:00,151.53,151.56,151.42,151.56,29763.0,119.6197,119.6434,119.5328,119.6434,29763.0
2020-02-20 10:40:00,151.55,151.57,151.4,151.4,15725.0,119.6355,119.6512,119.517,119.517,15725.0
2020-02-20 10:45:00,151.4,151.44,151.2,151.2,35027.0,119.517,119.5486,119.3592,119.3592,35027.0
2020-02-20 10:50:00,151.23,151.44,151.16,151.3,36158.0,119.3828,119.5486,119.3276,119.4381,36158.0
2020-02-20 10:55:00,151.3,151.38,151.29,151.32,11375.0,119.4381,119.5013,119.4302,119.4539,11375.0
2020-02-20 11:00:00,151.31,151.35,151.12,151.15,24967.0,119.446,119.4776,119.296,119.3197,24967.0
2020-02-20 11:05:00,151.13,151.37,151.13,151.3,12172.0,119.3039,119.4934,119.3039,119.4381,12172.0
2020-02-20 11:10:00,151.3,151.31,151.05,151.07,18712.0,119.4381,119.446,119.2408,119.2565,18712.0
2020-02-20 11:15:00,151.03,151.03,150.78,150.82,25640.0,119.225,119.225,119.0276,119.0592,25640.0
2020-02-20 11:20:00,150.82,150.83,150.57,150.69,15852.0,119.0592,119.0671,118.8618,118.9566,15852.0
2020-02-20 11:25:00,150.68,150.72,150.42,150.46,25123.0,118.9487,118.9802,118.7434,118.775,25123.0
2020-02-20 11:30:00,150.45,150.55,149.54,149.87,59084.0,118.7671,118.846,118.0487,118.3092,59084.0
2020-02-20 11:35:00,149.96,150.2,149.75,150.14,38687.0,118.3803,118.5698,118.2145,118.5224,38687.0
2020-02-20 11:40:00,150.11,150.36,149.97,150.15,23458.0,118.4987,118.6961,118.3882,118.5303,23458.0
2020-02-20 11:45:00,150.16,150.22,150.06,150.12,14964.0,118.5382,118.5855,118.4592,118.5066,14964.0
2020-02-20 11:50:00,150.1,150.58,150.05,150.53,22467.0,118.4908,118.8697,118.4513,118.8303,22467.0
2020-02-20 11:55:00,150.52,150.66,150.43,150.47,25890.0,118.8224,118.9329,118.7513,118.7829,25890.0
2020-02-20 12:00:00,150.41,150.53,150.32,150.38,28147.0,118.7355,118.8303,118.6645,118.7118,28147.0
2020-02-20 12:05:00,150.39,150.45,150.32,150.33,25203.0,118.7197,118.7671,118.6645,118.6724,25203.0
2020-02-20 12:10:00,150.29,150.84,150.29,150.75,28490.0,118.6408,119.075,118.6408,119.0039,28490.0
2020-02-20 12:15:00,150.76,150.76,150.56,150.6,12676.0,119.0118,119.0118,118.8539,118.8855,12676.0
2020-02-20 12:20:00,150.6,150.62,150.47,150.6,25067.0,118.8855,118.9013,118.7829,118.8855,25067.0
2020-02-20 12:25:00,150.59,150.71,150.55,150.6,13626.0,118.8776,118.9724,118.846,118.8855,13626.0
2020-02-20 12:30:00,150.66,150.77,150.44,150.68,14368.0,118.9329,119.0197,118.7592,118.9487,14368.0
2020-02-20 12:35:00,150.66,150.71,150.54,150.66,6969.0,118.9329,118.9724,118.8382,118.9329,6969.0
2020-02-20 12:40:00,150.69,150.8,150.65,150.78,7192.0,118.9566,119.0434,118.925,119.0276,7192.0
2020-02-20 12:45:00,150.79,150.89,150.63,150.77,8137.0,119.0355,119.1144,118.9092,119.0197,8137.0
2020-02-20 12:50:00,150.75,150.78,150.65,150.69,6912.0,119.0039,119.0276,118.925,118.9566,6912.0
2020-02-20 12:55:00,150.69,150.95,150.67,150.93,9154.0,118.9566,119.1618,118.9408,119.146,9154.0
2020-02-20 13:00:00,150.9,151.13,150.85,151.05,36945.0,119.1223,119.3039,119.0829,119.2408,36945.0
2020-02-20 13:05:00,151.04,151.2,151.04,151.16,24121.0,119.2329,119.3592,119.2329,119.3276,24121.0
2020-02-20 13:10:00,151.15,151.42,151.14,151.37,15156.0,119.3197,119.5328,119.3118,119.4934,15156.0
2020-02-20 13:15:00,151.4,151.43,151.18,151.19,18034.0,119.517,119.5407,119.3434,119.3513,18034.0
2020-02-20 13:20:00,151.21,151.28,151.17,151.24,11533.0,119.3671,119.4223,119.3355,119.3907,11533.0
2020-02-20 13:25:00,151.26,151.36,151.16,151.28,7192.0,119.4065,119.4855,119.3276,119.4223,7192.0
2020-02-20 13:30:00,151.32,151.42,151.3,151.36,13099.0,119.4539,119.5328,119.4381,119.4855,13099.0
2020-02-20 13:35:00,151.35,151.37,151.07,151.19,17033.0,119.4776,119.4934,119.2565,119.3513,17033.0
2020-02-20 13:40:00,151.19,151.27,151.03,151.08,17823.0,119.3513,119.4144,119.225,119.2644,17823.0
2020-02-20 13:45:00,151.07,151.23,151.04,151.12,8627.0,119.2565,119.3828,119.2329,119.296,8627.0
2020-02-20 13:50:00,151.1,151.2,150.99,150.99,13265.0,119.2802,119.3592,119.1934,119.1934,13265.0
2020-02-20 13:55:00,151.05,151.05,150.86,150.89,6644.0,119.2408,119.2408,119.0908,119.1144,6644.0
2020-02-20 14:00:00,150.93,151.07,150.91,151.04,9350.0,119.146,119.2565,119.1302,119.2329,9350.0
2020-02-20 14:05:00,151.04,151.17,150.99,151.07,9389.0,119.2329,119.3355,119.1934,119.2565,9389.0
2020-02-20 14:10:00,151.11,151.27,151.06,151.12,9403.0,119.2881,119.4144,119.2486,119.296,9403.0
2020-02-20 14:15:00,151.21,151.21,151.04,151.05,13618.0,119.3671,119.3671,119.2329,119.2408,13618.0
2020-02-20 14:20:00,151.12,151.2,151.08,151.2,9223.0,119.296,119.3592,119.2644,119.3592,9223.0
2020-02-20 14:25:00,151.19,151.2,151.02,151.06,13961.0,119.3513,119.3592,119.2171,119.2486,13961.0
2020-02-20 14:30:00,151.05,151.34,151.05,151.33,20515.0,119.2408,119.4697,119.2408,119.4618,20515.0
2020-02-20 14:35:00,151.33,151.4,151.28,151.31,10884.0,119.4618,119.517,119.4223,119.446,10884.0
2020-02-20 14:40:00,151.32,151.32,151.23,151.3,9638.0,119.4539,119.4539,119.3828,119.4381,9638.0
2020-02-20 14:45:00,151.32,151.33,151.16,151.19,12225.0,119.4539,119.4618,119.3276,119.3513,12225.0
2020-02-20 14:50:00,151.21,151.24,151.08,151.21,22334.0,119.3671,119.3907,119.2644,119.3671,22334.0
2020-02-20 14:55:00,151.18,151.29,151.15,151.15,16874.0,119.3434,119.4302,119.3197,119.3197,16874.0
2020-02-20 15:00:00,151.15,151.19,151.02,151.12,36968.0,119.3197,119.3513,119.2171,119.296,36968.0
2020-02-20 15:05:00,151.14,151.27,151.09,151.11,18704.0,119.3118,119.4144,119.2723,119.2881,18704.0
2020-02-20 15:10:00,151.13,151.16,150.96,151.03,21425.0,119.3039,119.3276,119.1697,119.225,21425.0
2020-02-20 15:15:00,151.02,151.21,150.97,151.17,12660.0,119.2171,119.3671,119.1776,119.3355,12660.0
2020-02-20 15:20:00,151.19,151.31,151.18,151.3,20807.0,119.3513,119.446,119.3434,119.4381,20807.0
2020-02-20 15:25:00,151.28,151.31,151.18,151.19,10964.0,119.4223,119.446,119.3434,119.3513,10964.0
2020-02-20 15:30:00,151.2,151.31,151.18,151.2,17479.0,119.3592,119.446,119.3434,119.3592,17479.0
2020-02-20 15:35:00,151.2,151.23,151.07,151.14,17034.0,119.3592,119.3828,119.2565,119.3118,17034.0
2020-02-20 15:40:00,151.15,151.22,151.09,151.19,13211.0,119.3197,119.375,119.2723,119.3513,13211.0
2020-02-20 15:45:00,151.21,151.27,151.08,151.11,34987.0,119.3671,119.4144,119.2644,119.2881,34987.0
2020-02-20 15:50:00,151.11,151.33,151.08,151.31,54938.0,119.2881,119.4618,119.2644,119.446,54938.0
2020-02-20 15:55:00,151.33,151.47,151.18,151.18,134970.0,119.4618,119.5723,119.3434,119.3434,134970.0
2020-02-21 09:30:00,151.04,151.04,150.0,150.06,220826.0,119.2329,119.2329,118.4119,118.4592,220826.0
2020-02-21 09:35:00,150.08,150.08,149.7,149.8,34388.0,118.475,118.475,118.175,118.254,34388.0
2020-02-21 09:40:00,149.7,149.82,149.51,149.69,46120.0,118.175,118.2698,118.0251,118.1672,46120.0
2020-02-21 09:45:00,149.62,149.65,148.94,149.18,68757.0,118.1119,118.1356,117.5751,117.7646,68757.0
2020-02-21 09:50:00,149.15,149.59,149.11,149.51,33481.0,117.7409,118.0882,117.7093,118.0251,33481.0
2020-02-21 09:55:00,149.51,149.61,149.08,149.2,45776.0,118.0251,118.104,117.6856,117.7803,45776.0
2020-02-21 10:00:00,149.12,149.36,148.84,149.36,36517.0,117.7172,117.9066,117.4962,117.9066,36517.0
2020-02-21 10:05:00,149.32,149.46,149.22,149.37,23339.0,117.8751,117.9856,117.7961,117.9145,23339.0
2020-02-21 10:10:00,149.39,149.39,149.1,149.15,26975.0,117.9303,117.9303,117.7014,117.7409,26975.0
2020-02-21 10:15:00,149.14,149.66,149.14,149.58,32843.0,117.733,118.1435,117.733,118.0803,32843.0
2020-02-21 10:20:00,149.57,150.1,149.57,150.1,34525.0,118.0724,118.4908,118.0724,118.4908,34525.0
2020-02-21 10:25:00,150.03,150.06,149.64,149.79,15627.0,118.4356,118.4592,118.1277,118.2461,15627.0
2020-02-21 10:30:00,149.77,149.8,149.6,149.65,22368.0,118.2303,118.254,118.0961,118.1356,22368.0
2020-02-21 10:35:00,149.65,149.74,149.5,149.65,16078.0,118.1356,118.2066,118.0172,118.1356,16078.0
2020-02-21 10:40:00,149.65,149.65,149.4,149.47,19383.0,118.1356,118.1356,117.9382,117.9935,19383.0
2020-02-21 10:45:00,149.47,149.76,149.39,149.76,19232.0,117.9935,118.2224,117.9303,118.2224,19232.0
2020-02-21 10:50:00,149.69,149.85,149.56,149.8,13694.0,118.1672,118.2935,118.0645,118.254,13694.0
2020-02-21 10:55:00,149.8,149.95,149.79,149.91,55887.0,118.254,118.3724,118.2461,118.3408,55887.0
2020-02-21 11:00:00,149.94,150.0,149.8,149.88,20605.0,118.3645,118.4119,118.254,118.3171,20605.0
2020-02-21 11:05:00,149.89,150.02,149.84,149.89,18907.0,118.325,118.4277,118.2856,118.325,18907.0
2020-02-21 11:10:00,149.87,150.01,149.81,149.94,6129.0,118.3092,118.4198,118.2619,118.3645,6129.0
2020-02-21 11:15:00,149.96,150.07,149.93,149.96,24595.0,118.3803,118.4671,118.3566,118.3803,24595.0
2020-02-21 11:20:00,149.94,150.21,149.86,150.21,20099.0,118.3645,118.5776,118.3014,118.5776,20099.0
2020-02-21 11:25:00,150.15,150.3,150.13,150.18,13118.0,118.5303,118.6487,118.5145,118.554,13118.0
2020-02-21 11:30:00,150.17,150.35,150.16,150.28,16696.0,118.5461,118.6882,118.5382,118.6329,16696.0
2020-02-21 11:35:00,150.31,150.34,150.29,150.32,11641.0,118.6566,118.6803,118.6408,118.6645,11641.0
2020-02-21 11:40:00,150.31,150.32,150.19,150.22,45819.0,118.6566,118.6645,118.5619,118.5855,45819.0
2020-02-21 11:45:00,150.21,150.26,150.09,150.12,15495.0,118.5776,118.6171,118.4829,118.5066,15495.0
2020-02-21 11:50:00,150.13,150.26,150.11,150.22,14527.0,118.5145,118.6171,118.4987,118.5855,14527.0
2020-02-21 11:55:00,150.26,150.31,150.2,150.21,10829.0,118.6171,118.6566,118.5698,118.5776,10829.0
2020-02-21 12:00:00,150.23,150.28,150.16,150.27,9956.0,118.5934,118.6329,118.5382,118.625,9956.0
2020-02-21 12:05:00,150.28,150.37,150.18,150.19,16865.0,118.6329,118.704,118.554,118.5619,16865.0
2020-02-21 12:10:00,150.17,150.36,150.17,150.36,10202.0,118.5461,118.6961,118.5461,118.6961,10202.0
2020-02-21 12:15:00,150.36,150.47,150.28,150.34,24582.0,118.6961,118.7829,118.6329,118.6803,24582.0
2020-02-21 12:20:00,150.33,150.44,150.22,150.23,11915.0,118.6724,118.7592,118.5855,118.5934,11915.0
2020-02-21 12:25:00,150.23,150.33,150.2,150.21,6475.0,118.5934,118.6724,118.5698,118.5776,6475.0
2020-02-21 12:30:00,150.22,150.29,150.19,150.23,17583.0,118.5855,118.6408,118.5619,118.5934,17583.0
2020-02-21 12:35:00,150.24,150.41,150.23,150.41,10191.0,118.6013,118.7355,118.5934,118.7355,10191.0
2020-02-21 12:40:00,150.39,150.45,150.27,150.38,17724.0,118.7197,118.7671,118.625,118.7118,17724.0
2020-02-21 12:45:00,150.38,150.42,150.23,150.27,14774.0,118.7118,118.7434,118.5934,118.625,14774.0
2020-02-21 12:50:00,150.29,150.39,150.27,150.28,7420.0,118.6408,118.7197,118.625,118.6329,7420.0
2020-02-21 12:55:00,150.31,150.45,150.31,150.42,9483.0,118.6566,118.7671,118.6566,118.7434,9483.0
2020-02-21 13:00:00,150.44,150.45,150.36,150.41,12467.0,118.7592,118.7671,118.6961,118.7355,12467.0
2020-02-21 13:05:00,150.4,150.41,150.28,150.3,10695.0,118.7276,118.7355,118.6329,118.6487,10695.0
2020-02-21 13:10:00,150.3,150.35,150.15,150.16,21629.0,118.6487,118.6882,118.5303,118.5382,21629.0
2020-02-21 13:15:00,150.16,150.26,150.14,150.17,31493.0,118.5382,118.6171,118.5224,118.5461,31493.0
2020-02-21 13:20:00,150.18,150.2,150.06,150.08,8824.0,118.554,118.5698,118.4592,118.475,8824.0
2020-02-21 13:25:00,150.09,150.31,150.06,150.06,17507.0,118.4829,118.6566,118.4592,118.4592,17507.0
2020-02-21 13:30:00,150.06,150.12,150.0,150.06,12086.0,118.4592,118.5066,118.4119,118.4592,12086.0
2020-02-21 13:35:00,150.08,150.09,149.93,150.03,14042.0,118.475,118.4829,118.3566,118.4356,14042.0
2020-02-21 13:40:00,150.06,150.12,150.02,150.07,8365.0,118.4592,118.5066,118.4277,118.4671,8365.0
2020-02-21 13:45:00,150.0,150.12,149.97,150.01,7624.0,118.4119,118.5066,118.3882,118.4198,7624.0
2020-02-21 13:50:00,150.0,150.06,149.78,149.81,24415.0,118.4119,118.4592,118.2382,118.2619,24415.0
2020-02-21 13:55:00,149.82,149.96,149.76,149.9,32278.0,118.2698,118.3803,118.2224,118.3329,32278.0
2020-02-21 14:00:00,149.94,150.17,149.88,150.13,13515.0,118.3645,118.5461,118.3171,118.5145,13515.0
2020-02-21 14:05:00,150.11,150.17,150.01,150.02,30803.0,118.4987,118.5461,118.4198,118.4277,30803.0
2020-02-21 14:10:00,150.01,150.13,149.97,150.0,19563.0,118.4198,118.5145,118.3882,118.4119,19563.0
2020-02-21 14:15:00,150.04,150.13,149.96,150.0,25359.0,118.4434,118.5145,118.3803,118.4119,25359.0
2020-02-21 14:20:00,150.03,150.16,149.95,149.97,36647.0,118.4356,118.5382,118.3724,118.3882,36647.0
2020-02-21 14:25:00,149.96,150.18,149.9,150.11,14313.0,118.3803,118.554,118.3329,118.4987,14313.0
2020-02-21 14:30:00,150.15,150.28,150.14,150.17,14082.0,118.5303,118.6329,118.5224,118.5461,14082.0
2020-02-21 14:35:00,150.14,150.19,150.06,150.09,9473.0,118.5224,118.5619,118.4592,118.4829,9473.0
2020-02-21 14:40:00,150.1,150.18,150.01,150.12,31062.0,118.4908,118.554,118.4198,118.5066,31062.0
2020-02-21 14:45:00,150.13,150.14,149.99,150.02,12611.0,118.5145,118.5224,118.404,118.4277,12611.0
2020-02-21 14:50:00,150.02,150.09,149.89,149.96,18517.0,118.4277,118.4829,118.325,118.3803,18517.0
2020-02-21 14:55:00,149.94,150.04,149.86,149.94,23344.0,118.3645,118.4434,118.3014,118.3645,23344.0
2020-02-21 15:00:00,149.96,150.04,149.77,149.8,15029.0,118.3803,118.4434,118.2303,118.254,15029.0
2020-02-21 15:05:00,149.82,149.82,149.59,149.61,21167.0,118.2698,118.2698,118.0882,118.104,21167.0
2020-02-21 15:10:00,149.61,149.83,149.58,149.82,15554.0,118.104,118.2777,118.0803,118.2698,15554.0
2020-02-21 15:15:00,149.82,149.86,149.55,149.62,42319.0,118.2698,118.3014,118.0566,118.1119,42319.0
2020-02-21 15:20:00,149.61,149.8,149.61,149.72,19869.0,118.104,118.254,118.104,118.1908,19869.0
2020-02-21 15:25:00,149.72,149.8,149.7,149.77,15060.0,118.1908,118.254,118.175,118.2303,15060.0
2020-02-21 15:30:00,149.75,149.84,149.53,149.55,27270.0,118.2145,118.2856,118.0408,118.0566,27270.0
2020-02-21 15:35:00,149.57,149.72,149.55,149.71,22643.0,118.0724,118.1908,118.0566,118.1829,22643.0
2020-02-21 15:40:00,149.72,149.82,149.64,149.73,38303.0,118.1908,118.2698,118.1277,118.1987,38303.0
2020-02-21 15:45:00,149.75,149.93,149.72,149.9,45558.0,118.2145,118.3566,118.1908,118.3329,45558.0
2020-02-21 15:50:00,149.9,150.04,149.86,149.94,77300.0,118.3329,118.4434,118.3014,118.3645,77300.0
2020-02-21 15:55:00,149.94,149.95,149.73,149.83,147181.0,118.3645,118.3724,118.1987,118.2777,147181.0
2020-02-24 09:30:00,145.51,146.97,145.38,146.52,296998.0,114.8674,116.02,114.7648,115.6647,296998.0
2020-02-24 09:35:00,146.51,146.8,146.16,146.63,64700.0,115.6568,115.8858,115.3805,115.7516,64700.0
2020-02-24 09:40:00,146.57,147.37,146.42,147.32,75825.0,115.7042,116.3357,115.5858,116.2962,75825.0
2020-02-24 09:45:00,147.32,147.54,147.05,147.11,74356.0,116.2962,116.4699,116.0831,116.1305,74356.0
2020-02-24 09:50:00,147.12,147.22,146.77,147.12,49777.0,116.1384,116.2173,115.8621,116.1384,49777.0
2020-02-24 09:55:00,147.24,147.24,146.86,147.15,32184.0,116.2331,116.2331,115.9331,116.162,32184.0
2020-02-24 10:00:00,147.11,147.68,146.85,146.94,101690.0,116.1305,116.5804,115.9252,115.9963,101690.0
2020-02-24 10:05:00,146.97,147.07,146.73,146.92,37626.0,116.02,116.0989,115.8305,115.9805,37626.0
2020-02-24 10:10:00,146.87,147.26,146.78,147.19,42073.0,115.941,116.2489,115.87,116.1936,42073.0
2020-02-24 10:15:00,147.2,147.44,147.12,147.16,60880.0,116.2015,116.391,116.1384,116.1699,60880.0
2020-02-24 10:20:00,147.16,147.25,146.89,146.99,64071.0,116.1699,116.241,115.9568,116.0357,64071.0
2020-02-24 10:25:00,147.01,147.06,146.66,146.7,103402.0,116.0515,116.091,115.7752,115.8068,103402.0
2020-02-24 10:30:00,146.68,146.9,146.66,146.88,29242.0,115.791,115.9647,115.7752,115.9489,29242.0
2020-02-24 10:35:00,146.88,146.92,146.5,146.62,34666.0,115.9489,115.9805,115.6489,115.7437,34666.0
2020-02-24 10:40:00,146.6,146.9,146.46,146.9,35662.0,115.7279,115.9647,115.6174,115.9647,35662.0
2020-02-24 10:45:00,146.88,147.21,146.75,147.11,70960.0,115.9489,116.2094,115.8463,116.1305,70960.0
2020-02-24 10:50:00,147.12,147.69,146.99,147.51,85171.0,116.1384,116.5883,116.0357,116.4462,85171.0
2020-02-24 10:55:00,147.57,148.05,147.37,147.93,122632.0,116.4936,116.8725,116.3357,116.7778,122632.0
2020-02-24 11:00:00,147.87,148.05,147.27,147.27,72970.0,116.7304,116.8725,116.2568,116.2568,72970.0
2020-02-24 11:05:00,147.3,147.88,147.3,147.75,72114.0,116.2805,116.7383,116.2805,116.6357,72114.0
2020-02-24 11:10:00,147.77,147.91,147.57,147.59,38344.0,116.6515,116.762,116.4936,116.5094,38344.0
2020-02-24 11:15:00,147.58,147.89,147.45,147.79,31397.0,116.5015,116.7462,116.3989,116.6673,31397.0
2020-02-24 11:20:00,147.79,147.92,147.5,147.64,54045.0,116.6673,116.7699,116.4383,116.5489,54045.0
2020-02-24 11:25:00,147.64,147.66,147.36,147.44,34283.0,116.5489,116.5646,116.3278,116.391,34283.0
2020-02-24 11:30:00,147.46,147.69,147.34,147.38,36199.0,116.4068,116.5883,116.312,116.3436,36199.0
2020-02-24 11:35:00,147.38,147.68,147.25,147.44,19432.0,116.3436,116.5804,116.241,116.391,19432.0
2020-02-24 11:40:00,147.43,147.44,146.92,147.08,38765.0,116.3831,116.391,115.9805,116.1068,38765.0
2020-02-24 11:45:00,147.05,147.1,146.87,146.95,10481.0,116.0831,116.1226,115.941,116.0042,10481.0
2020-02-24 11:50:00,146.97,147.15,146.96,147.02,15482.0,116.02,116.162,116.0121,116.0594,15482.0
2020-02-24 11:55:00,147.01,147.45,146.89,147.11,15889.0,116.0515,116.3989,115.9568,116.1305,15889.0
2020-02-24 12:00:00,147.13,147.15,146.99,147.04,15096.0,116.1463,116.162,116.0357,116.0752,15096.0
2020-02-24 12:05:00,147.04,147.13,146.97,147.0,26653.0,116.0752,116.1463,116.02,116.0436,26653.0
2020-02-24 12:10:00,146.99,147.12,146.92,146.92,21526.0,116.0357,116.1384,115.9805,115.9805,21526.0
2020-02-24 12:15:00,146.96,147.06,146.81,147.01,17693.0,116.0121,116.091,115.8936,116.0515,17693.0
2020-02-24 12:20:00,147.0,147.0,146.75,146.75,18510.0,116.0436,116.0436,115.8463,115.8463,18510.0
2020-02-24 12:25:00,146.79,147.06,146.77,146.83,19938.0,115.8779,116.091,115.8621,115.9094,19938.0
2020-02-24 12:30:00,146.81,146.84,146.54,146.58,46843.0,115.8936,115.9173,115.6805,115.7121,46843.0
2020-02-24 12:35:00,146.6,147.04,146.6,147.04,22564.0,115.7279,116.0752,115.7279,116.0752,22564.0
2020-02-24 12:40:00,147.06,147.06,146.84,146.92,49650.0,116.091,116.091,115.9173,115.9805,49650.0
2020-02-24 12:45:00,146.92,146.93,146.65,146.69,24591.0,115.9805,115.9884,115.7673,115.7989,24591.0
2020-02-24 12:50:00,146.69,146.8,146.6,146.69,21234.0,115.7989,115.8858,115.7279,115.7989,21234.0
2020-02-24 12:55:00,146.69,146.7,146.57,146.63,25901.0,115.7989,115.8068,115.7042,115.7516,25901.0
2020-02-24 13:00:00,146.6,146.61,146.26,146.27,27284.0,115.7279,115.7358,115.4595,115.4674,27284.0
2020-02-24 13:05:00,146.26,146.52,146.25,146.27,28147.0,115.4595,115.6647,115.4516,115.4674,28147.0
2020-02-24 13:10:00,146.28,146.36,146.2,146.21,20563.0,115.4753,115.5384,115.4121,115.42,20563.0
2020-02-24 13:15:00,146.21,146.27,146.05,146.27,25853.0,115.42,115.4674,115.2937,115.4674,25853.0
2020-02-24 13:20:00,146.24,146.51,146.23,146.35,46970.0,115.4437,115.6568,115.4358,115.5305,46970.0
2020-02-24 13:25:00,146.34,146.61,146.31,146.61,36500.0,115.5226,115.7358,115.4989,115.7358,36500.0
2020-02-24 13:30:00,146.65,146.71,146.49,146.64,23860.0,115.7673,115.8147,115.641,115.7594,23860.0
2020-02-24 13:35:00,146.62,146.72,146.52,146.62,30638.0,115.7437,115.8226,115.6647,115.7437,30638.0
2020-02-24 13:40:00,146.6,146.68,146.45,146.67,27504.0,115.7279,115.791,115.6095,115.7831,27504.0
2020-02-24 13:45:00,146.68,146.81,146.64,146.78,28350.0,115.791,115.8936,115.7594,115.87,28350.0
2020-02-24 13:50:00,146.78,146.85,146.68,146.76,27702.0,115.87,115.9252,115.791,115.8542,27702.0
2020-02-24 13:55:00,146.75,146.76,146.5,146.68,20575.0,115.8463,115.8542,115.6489,115.791,20575.0
2020-02-24 14:00:00,146.64,146.78,146.53,146.56,21065.0,115.7594,115.87,115.6726,115.6963,21065.0
2020-02-24 14:05:00,146.58,146.71,146.34,146.42,17958.0,115.7121,115.8147,115.5226,115.5858,17958.0
2020-02-24 14:10:00,146.42,146.54,146.3,146.3,19018.0,115.5858,115.6805,115.491,115.491,19018.0
2020-02-24 14:15:00,146.3,146.49,146.3,146.4,20654.0,115.491,115.641,115.491,115.57,20654.0
2020-02-24 14:20:00,146.46,146.59,146.41,146.56,25204.0,115.6174,115.72,115.5779,115.6963,25204.0
2020-02-24 14:25:00,146.57,146.91,146.56,146.83,25414.0,115.7042,115.9726,115.6963,115.9094,25414.0
2020-02-24 14:30:00,146.85,146.94,146.81,146.9,27298.0,115.9252,115.9963,115.8936,115.9647,27298.0
2020-02-24 14:35:00,146.86,146.97,146.8,146.94,36500.0,115.9331,116.02,115.8858,115.9963,36500.0
2020-02-24 14:40:00,146.94,146.98,146.87,146.96,37712.0,115.9963,116.0278,115.941,116.0121,37712.0
2020-02-24 14:45:00,146.97,147.02,146.86,146.96,27503.0,116.02,116.0594,115.9331,116.0121,27503.0
2020-02-24 14:50:00,146.98,147.08,146.85,147.04,25457.0,116.0278,116.1068,115.9252,116.0752,25457.0
2020-02-24 14:55:00,147.02,147.28,146.97,147.25,33875.0,116.0594,116.2647,116.02,116.241,33875.0
2020-02-24 15:00:00,147.26,147.47,147.1,147.29,72579.0,116.2489,116.4147,116.1226,116.2726,72579.0
2020-02-24 15:05:00,147.28,147.4,147.25,147.34,70111.0,116.2647,116.3594,116.241,116.312,70111.0
2020-02-24 15:10:00,147.32,147.34,147.06,147.17,57412.0,116.2962,116.312,116.091,116.1778,57412.0
2020-02-24 15:15:00,147.17,147.2,147.06,147.12,48431.0,116.1778,116.2015,116.091,116.1384,48431.0
2020-02-24 15:20:00,147.11,147.29,147.0,147.08,34433.0,116.1305,116.2726,116.0436,116.1068,34433.0
2020-02-24 15:25:00,147.06,147.11,146.94,146.94,41882.0,116.091,116.1305,115.9963,115.9963,41882.0
2020-02-24 15:30:00,146.96,147.02,146.81,146.89,53788.0,116.0121,116.0594,115.8936,115.9568,53788.0
2020-02-24 15:35:00,146.89,146.95,146.7,146.77,56422.0,115.9568,116.0042,115.8068,115.8621,56422.0
2020-02-24 15:40:00,146.75,146.81,146.66,146.76,44158.0,115.8463,115.8936,115.7752,115.8542,44158.0
2020-02-24 15:45:00,146.75,147.29,146.75,147.27,70364.0,115.8463,116.2726,115.8463,116.2568,70364.0
2020-02-24 15:50:00,147.25,147.25,146.51,146.59,114889.0,116.241,116.241,115.6568,115.72,114889.0
2020-02-24 15:55:00,146.57,146.66,146.4,146.45,158092.0,115.7042,115.7752,115.57,115.6095,158092.0
2020-02-25 09:30:00,146.51,146.9,146.08,146.15,143253.0,115.6568,115.9647,115.3174,115.3726,143253.0
2020-02-25 09:35:00,146.15,147.07,146.09,146.67,45207.0,115.3726,116.0989,115.3253,115.7831,45207.0
2020-02-25 09:40:00,146.66,146.66,146.03,146.06,31193.0,115.7752,115.7752,115.2779,115.3016,31193.0
2020-02-25 09:45:00,146.03,146.5,145.89,146.42,43853.0,115.2779,115.6489,115.1674,115.5858,43853.0
2020-02-25 09:50:00,146.4,146.72,146.25,146.69,26688.0,115.57,115.8226,115.4516,115.7989,26688.0
2020-02-25 09:55:00,146.66,146.68,146.37,146.47,32848.0,115.7752,115.791,115.5463,115.6252,32848.0
2020-02-25 10:00:00,146.47,146.79,146.3,146.69,43695.0,115.6252,115.8779,115.491,115.7989,43695.0
2020-02-25 10:05:00,146.69,147.05,146.58,146.67,45568.0,115.7989,116.0831,115.7121,115.7831,45568.0
2020-02-25 10:10:00,146.69,146.72,146.33,146.49,28168.0,115.7989,115.8226,115.5147,115.641,28168.0
2020-02-25 10:15:00,146.5,146.61,146.17,146.22,26497.0,115.6489,115.7358,115.3884,115.4279,26497.0
2020-02-25 10:20:00,146.1,146.2,145.82,145.84,28743.0,115.3332,115.4121,115.1121,115.1279,28743.0
2020-02-25 10:25:00,145.81,145.81,145.18,145.22,53951.0,115.1042,115.1042,114.6069,114.6385,53951.0
2020-02-25 10:30:00,145.24,145.49,145.02,145.43,41863.0,114.6543,114.8516,114.4806,114.8043,41863.0
2020-02-25 10:35:00,145.4,145.51,145.15,145.48,28254.0,114.7806,114.8674,114.5832,114.8437,28254.0
2020-02-25 10:40:00,145.43,145.86,145.25,145.79,30542.0,114.8043,115.1437,114.6622,115.0884,30542.0
2020-02-25 10:45:00,145.74,145.85,145.22,145.25,20558.0,115.049,115.1358,114.6385,114.6622,20558.0
2020-02-25 10:50:00,145.2,145.23,144.56,144.94,64993.0,114.6227,114.6464,114.1175,114.4174,64993.0
2020-02-25 10:55:00,144.94,145.38,144.78,145.3,48156.0,114.4174,114.7648,114.2911,114.7016,48156.0
2020-02-25 11:00:00,145.26,145.57,145.07,145.14,54358.0,114.6701,114.9148,114.5201,114.5753,54358.0
2020-02-25 11:05:00,145.07,145.51,144.94,145.11,35151.0,114.5201,114.8674,114.4174,114.5516,35151.0
2020-02-25 11:10:00,145.02,145.43,144.95,145.21,22960.0,114.4806,114.8043,114.4253,114.6306,22960.0
2020-02-25 11:15:00,145.19,145.23,144.56,144.73,37046.0,114.6148,114.6464,114.1175,114.2517,37046.0
2020-02-25 11:20:00,144.63,144.88,144.38,144.82,74663.0,114.1727,114.3701,113.9754,114.3227,74663.0
2020-02-25 11:25:00,144.82,145.26,144.73,145.17,48077.0,114.3227,114.6701,114.2517,114.599,48077.0
2020-02-25 11:30:00,145.13,145.18,144.82,144.85,81708.0,114.5674,114.6069,114.3227,114.3464,81708.0
2020-02-25 11:35:00,144.89,145.01,144.62,144.79,45408.0,114.378,114.4727,114.1648,114.299,45408.0
2020-02-25 11:40:00,144.87,144.9,144.4,144.42,40787.0,114.3622,114.3859,113.9912,114.007,40787.0
2020-02-25 11:45:00,144.38,145.09,144.38,144.93,31367.0,113.9754,114.5359,113.9754,114.4096,31367.0
2020-02-25 11:50:00,144.83,144.95,144.75,144.93,21396.0,114.3306,114.4253,114.2675,114.4096,21396.0
2020-02-25 11:55:00,144.89,144.9,144.59,144.72,29571.0,114.378,114.3859,114.1412,114.2438,29571.0
2020-02-25 12:00:00,144.77,144.92,144.6,144.63,26999.0,114.2832,114.4017,114.149,114.1727,26999.0
2020-02-25 12:05:00,144.65,144.72,144.51,144.65,20466.0,114.1885,114.2438,114.078,114.1885,20466.0
2020-02-25 12:10:00,144.61,144.86,144.57,144.61,12954.0,114.1569,114.3543,114.1254,114.1569,12954.0
2020-02-25 12:15:00,144.57,144.57,144.16,144.44,126467.0,114.1254,114.1254,113.8017,114.0227,126467.0
2020-02-25 12:20:00,144.43,144.45,144.17,144.2,12920.0,114.0148,114.0306,113.8096,113.8333,12920.0
2020-02-25 12:25:00,144.24,144.29,144.1,144.18,13124.0,113.8649,113.9043,113.7543,113.8175,13124.0
2020-02-25 12:30:00,144.2,144.49,144.14,144.49,17111.0,113.8333,114.0622,113.7859,114.0622,17111.0
2020-02-25 12:35:00,144.45,144.54,144.25,144.29,34878.0,114.0306,114.1017,113.8728,113.9043,34878.0
2020-02-25 12:40:00,144.3,144.36,144.0,144.15,49935.0,113.9122,113.9596,113.6754,113.7938,49935.0
2020-02-25 12:45:00,144.15,144.15,143.92,144.01,47146.0,113.7938,113.7938,113.6122,113.6833,47146.0
2020-02-25 12:50:00,144.01,144.23,143.96,144.19,25109.0,113.6833,113.857,113.6438,113.8254,25109.0
2020-02-25 12:55:00,144.17,144.23,144.06,144.17,28119.0,113.8096,113.857,113.7228,113.8096,28119.0
2020-02-25 13:00:00,144.13,144.36,143.93,144.1,62397.0,113.778,113.9596,113.6201,113.7543,62397.0
2020-02-25 13:05:00,144.15,144.2,143.9,144.13,43010.0,113.7938,113.8333,113.5965,113.778,43010.0
2020-02-25 13:10:00,144.13,144.29,143.87,143.92,27501.0,113.778,113.9043,113.5728,113.6122,27501.0
2020-02-25 13:15:00,143.9,144.02,143.47,143.61,50854.0,113.5965,113.6912,113.257,113.3675,50854.0
2020-02-25 13:20:00,143.58,143.86,143.55,143.63,35405.0,113.3438,113.5649,113.3202,113.3833,35405.0
2020-02-25 13:25:00,143.64,143.76,143.4,143.46,26487.0,113.3912,113.4859,113.2017,113.2491,26487.0
2020-02-25 13:30:00,143.42,143.43,143.19,143.41,29352.0,113.2175,113.2254,113.036,113.2096,29352.0
2020-02-25 13:35:00,143.38,143.39,143.15,143.19,32536.0,113.186,113.1939,113.0044,113.036,32536.0
2020-02-25 13:40:00,143.17,143.37,142.99,143.27,54788.0,113.0202,113.1781,112.8781,113.0991,54788.0
2020-02-25 13:45:00,143.2,143.32,142.98,143.0,32956.0,113.0439,113.1386,112.8702,112.886,32956.0
2020-02-25 13:50:00,143.01,143.24,142.71,142.86,42113.0,112.8939,113.0754,112.6571,112.7755,42113.0
2020-02-25 13:55:00,142.85,142.9,142.48,142.5,56524.0,112.7676,112.807,112.4755,112.4913,56524.0
2020-02-25 14:00:00,142.46,142.59,142.19,142.39,50227.0,112.4597,112.5623,112.2466,112.4044,50227.0
2020-02-25 14:05:00,142.42,142.48,141.63,141.8,78142.0,112.4281,112.4755,111.8045,111.9387,78142.0
2020-02-25 14:10:00,141.81,142.35,141.65,142.17,57826.0,111.9466,112.3729,111.8203,112.2308,57826.0
2020-02-25 14:15:00,142.2,142.36,141.8,141.98,61730.0,112.2545,112.3808,111.9387,112.0808,61730.0
2020-02-25 14:20:00,141.96,142.16,141.6,141.65,79383.0,112.065,112.2229,111.7808,111.8203,79383.0
2020-02-25 14:25:00,141.68,141.8,141.34,141.53,57406.0,111.844,111.9387,111.5756,111.7255,57406.0
2020-02-25 14:30:00,141.6,141.79,141.31,141.46,99872.0,111.7808,111.9308,111.5519,111.6703,99872.0
2020-02-25 14:35:00,141.46,141.68,141.28,141.34,59152.0,111.6703,111.844,111.5282,111.5756,59152.0
2020-02-25 14:40:00,141.34,142.14,141.26,142.14,61203.0,111.5756,112.2071,111.5124,112.2071,61203.0
2020-02-25 14:45:00,142.11,142.38,141.88,142.22,75033.0,112.1834,112.3965,112.0018,112.2702,75033.0
2020-02-25 14:50:00,142.26,142.57,142.13,142.55,110201.0,112.3018,112.5465,112.1992,112.5307,110201.0
2020-02-25 14:55:00,142.57,142.63,142.3,142.49,58475.0,112.5465,112.5939,112.3334,112.4834,58475.0
2020-02-25 15:00:00,142.63,143.06,142.54,142.7,68292.0,112.5939,112.9333,112.5229,112.6492,68292.0
2020-02-25 15:05:00,142.63,143.08,142.6,142.62,61276.0,112.5939,112.9491,112.5702,112.586,61276.0
2020-02-25 15:10:00,142.63,142.69,142.19,142.28,36546.0,112.5939,112.6413,112.2466,112.3176,36546.0
2020-02-25 15:15:00,142.21,142.53,142.07,142.33,55231.0,112.2623,112.515,112.1518,112.3571,55231.0
2020-02-25 15:20:00,142.33,142.39,141.82,142.04,57523.0,112.3571,112.4044,111.9545,112.1281,57523.0
2020-02-25 15:25:00,142.02,142.31,141.9,142.09,45294.0,112.1124,112.3413,112.0176,112.1676,45294.0
2020-02-25 15:30:00,142.04,142.04,141.47,141.81,109838.0,112.1281,112.1281,111.6782,111.9466,109838.0
2020-02-25 15:35:00,141.8,141.81,141.47,141.64,59887.0,111.9387,111.9466,111.6782,111.8124,59887.0
2020-02-25 15:40:00,141.6,142.2,141.6,142.03,62227.0,111.7808,112.2545,111.7808,112.1203,62227.0
2020-02-25 15:45:00,142.03,142.55,142.03,142.1,64950.0,112.1203,112.5307,112.1203,112.1755,64950.0
2020-02-25 15:50:00,142.08,142.12,141.64,141.71,120593.0,112.1597,112.1913,111.8124,111.8676,120593.0
2020-02-25 15:55:00,141.69,141.9,141.42,141.72,276704.0,111.8519,112.0176,111.6387,111.8755,276704.0
2020-02-26 09:30:00,142.9,143.09,142.45,142.65,205480.0,112.807,112.957,112.4518,112.6097,205480.0
2020-02-26 09:35:00,142.66,143.12,142.16,143.12,57144.0,112.6176,112.9807,112.2229,112.9807,57144.0
2020-02-26 09:40:00,143.1,143.62,142.92,143.29,81828.0,112.9649,113.3754,112.8228,113.1149,81828.0
2020-02-26 09:45:00,143.26,143.38,142.91,142.98,60985.0,113.0912,113.186,112.8149,112.8702,60985.0
2020-02-26 09:50:00,142.92,143.2,142.66,143.1,66541.0,112.8228,113.0439,112.6176,112.9649,66541.0
2020-02-26 09:55:00,143.04,143.13,142.72,142.97,42047.0,112.9176,112.9886,112.6649,112.8623,42047.0
2020-02-26 10:00:00,142.97,143.03,142.62,142.75,46060.0,112.8623,112.9097,112.586,112.6886,46060.0
2020-02-26 10:05:00,142.77,143.01,142.55,143.01,36082.0,112.7044,112.8939,112.5307,112.8939,36082.0
2020-02-26 10:10:00,143.05,143.32,142.74,143.31,38514.0,112.9255,113.1386,112.6807,113.1307,38514.0
2020-02-26 10:15:00,143.31,143.48,143.14,143.34,50469.0,113.1307,113.2649,112.9965,113.1544,50469.0
2020-02-26 10:20:00,143.34,143.49,142.96,143.29,42809.0,113.1544,113.2728,112.8544,113.1149,42809.0
2020-02-26 10:25:00,143.32,143.59,143.22,143.35,41939.0,113.1386,113.3517,113.0597,113.1623,41939.0
2020-02-26 10:30:00,143.37,143.66,143.3,143.59,36482.0,113.1781,113.407,113.1228,113.3517,36482.0
2020-02-26 10:35:00,143.61,143.78,143.48,143.51,36458.0,113.3675,113.5017,113.2649,113.2886,36458.0
2020-02-26 10:40:00,143.55,143.99,143.52,143.92,50624.0,113.3202,113.6675,113.2965,113.6122,50624.0
2020-02-26 10:45:00,143.9,143.98,143.46,143.54,55075.0,113.5965,113.6596,113.2491,113.3123,55075.0
2020-02-26 10:50:00,143.58,144.06,143.58,143.73,35779.0,113.3438,113.7228,113.3438,113.4623,35779.0
2020-02-26 10:55:00,143.73,143.8,143.56,143.62,24339.0,113.4623,113.5175,113.3281,113.3754,24339.0
2020-02-26 11:00:00,143.64,143.7,143.41,143.68,32957.0,113.3912,113.4386,113.2096,113.4228,32957.0
2020-02-26 11:05:00,143.71,143.71,143.36,143.39,23020.0,113.4465,113.4465,113.1702,113.1939,23020.0
2020-02-26 11:10:00,143.42,143.48,143.13,143.32,29469.0,113.2175,113.2649,112.9886,113.1386,29469.0
2020-02-26 11:15:00,143.29,143.67,143.29,143.66,40302.0,113.1149,113.4149,113.1149,113.407,40302.0
2020-02-26 11:20:00,143.64,143.75,143.62,143.75,41464.0,113.3912,113.478,113.3754,113.478,41464.0
2020-02-26 11:25:00,143.76,143.86,143.69,143.72,29633.0,113.4859,113.5649,113.4307,113.4544,29633.0
2020-02-26 11:30:00,143.72,143.73,143.4,143.58,36769.0,113.4544,113.4623,113.2017,113.3438,36769.0
2020-02-26 11:35:00,143.56,143.63,143.3,143.55,26301.0,113.3281,113.3833,113.1228,113.3202,26301.0
2020-02-26 11:40:00,143.56,143.61,143.19,143.29,23187.0,113.3281,113.3675,113.036,113.1149,23187.0
2020-02-26 11:45:00,143.29,143.29,142.95,143.0,15301.0,113.1149,113.1149,112.8465,112.886,15301.0
2020-02-26 11:50:00,143.01,143.02,142.61,142.62,26603.0,112.8939,112.9018,112.5781,112.586,26603.0
2020-02-26 11:55:00,142.62,142.87,142.55,142.79,44750.0,112.586,112.7834,112.5307,112.7202,44750.0
2020-02-26 12:00:00,142.81,142.9,142.16,142.16,41857.0,112.736,112.807,112.2229,112.2229,41857.0
2020-02-26 12:05:00,142.16,142.2,141.6,141.87,52457.0,112.2229,112.2545,111.7808,111.9939,52457.0
2020-02-26 12:10:00,141.84,142.01,141.72,141.83,42639.0,111.9703,112.1045,111.8755,111.9624,42639.0
2020-02-26 12:15:00,141.72,141.95,141.48,141.95,46861.0,111.8755,112.0571,111.6861,112.0571,46861.0
2020-02-26 12:20:00,141.92,142.11,141.8,141.98,30692.0,112.0334,112.1834,111.9387,112.0808,30692.0
2020-02-26 12:25:00,141.94,142.01,141.81,142.01,21149.0,112.0492,112.1045,111.9466,112.1045,21149.0
2020-02-26 12:30:00,142.01,142.36,142.01,142.33,20201.0,112.1045,112.3808,112.1045,112.3571,20201.0
2020-02-26 12:35:00,142.32,142.49,142.14,142.17,22136.0,112.3492,112.4834,112.2071,112.2308,22136.0
2020-02-26 12:40:00,142.16,142.22,141.99,141.99,15194.0,112.2229,112.2702,112.0887,112.0887,15194.0
2020-02-26 12:45:00,142.01,142.32,142.0,142.11,19359.0,112.1045,112.3492,112.0966,112.1834,19359.0
2020-02-26 12:50:00,142.07,142.23,141.89,141.95,18509.0,112.1518,112.2781,112.0097,112.0571,18509.0
2020-02-26 12:55:00,141.97,142.09,141.77,141.97,20116.0,112.0729,112.1676,111.915,112.0729,20116.0
2020-02-26 13:00:00,142.01,142.15,141.91,142.02,12278.0,112.1045,112.215,112.0255,112.1124,12278.0
2020-02-26 13:05:00,142.02,142.1,141.59,141.64,39782.0,112.1124,112.1755,111.7729,111.8124,39782.0
2020-02-26 13:10:00,141.64,141.68,141.49,141.56,26419.0,111.8124,111.844,111.694,111.7492,26419.0
2020-02-26 13:15:00,141.57,141.73,141.41,141.53,33701.0,111.7571,111.8834,111.6308,111.7255,33701.0
2020-02-26 13:20:00,141.59,141.7,141.49,141.56,12053.0,111.7729,111.8597,111.694,111.7492,12053.0
2020-02-26 13:25:00,141.6,141.87,141.54,141.68,13978.0,111.7808,111.9939,111.7334,111.844,13978.0
2020-02-26 13:30:00,141.65,141.7,140.95,140.95,37440.0,111.8203,111.8597,111.2677,111.2677,37440.0
2020-02-26 13:35:00,140.98,141.09,140.44,140.45,56154.0,111.2914,111.3782,110.8651,110.873,56154.0
2020-02-26 13:40:00,140.44,140.55,140.2,140.27,59273.0,110.8651,110.9519,110.6756,110.7309,59273.0
2020-02-26 13:45:00,140.23,140.77,139.79,140.5,170180.0,110.6993,111.1256,110.352,110.9125,170180.0
2020-02-26 13:50:00,140.45,140.46,140.14,140.18,74594.0,110.873,110.8809,110.6283,110.6598,74594.0
2020-02-26 13:55:00,140.12,140.18,139.72,139.8,43536.0,110.6125,110.6598,110.2967,110.3599,43536.0
2020-02-26 14:00:00,139.82,140.34,139.64,140.15,72583.0,110.3757,110.7861,110.2336,110.6362,72583.0
2020-02-26 14:05:00,140.11,140.63,140.11,140.3,32814.0,110.6046,111.0151,110.6046,110.7546,32814.0
2020-02-26 14:10:00,140.29,140.68,140.16,140.68,22266.0,110.7467,111.0545,110.6441,111.0545,22266.0
2020-02-26 14:15:00,140.68,140.7,140.18,140.2,26193.0,111.0545,111.0703,110.6598,110.6756,26193.0
2020-02-26 14:20:00,140.2,140.49,140.12,140.41,30925.0,110.6756,110.9046,110.6125,110.8414,30925.0
2020-02-26 14:25:00,140.42,140.68,140.18,140.18,24922.0,110.8493,111.0545,110.6598,110.6598,24922.0
2020-02-26 14:30:00,140.22,140.5,140.02,140.07,33837.0,110.6914,110.9125,110.5335,110.573,33837.0
2020-02-26 14:35:00,140.06,140.57,140.04,140.29,22561.0,110.5651,110.9677,110.5493,110.7467,22561.0
2020-02-26 14:40:00,140.3,140.36,139.9,140.06,37019.0,110.7546,110.8019,110.4388,110.5651,37019.0
2020-02-26 14:45:00,140.14,140.42,139.93,140.06,21504.0,110.6283,110.8493,110.4625,110.5651,21504.0
2020-02-26 14:50:00,140.02,140.07,139.6,139.95,47920.0,110.5335,110.573,110.202,110.4783,47920.0
2020-02-26 14:55:00,139.97,140.08,139.69,139.76,26596.0,110.4941,110.5809,110.273,110.3283,26596.0
2020-02-26 15:00:00,139.77,140.09,139.72,139.88,29047.0,110.3362,110.5888,110.2967,110.423,29047.0
2020-02-26 15:05:00,139.89,140.05,139.78,139.99,29730.0,110.4309,110.5572,110.3441,110.5099,29730.0
2020-02-26 15:10:00,140.04,140.36,139.95,140.15,23973.0,110.5493,110.8019,110.4783,110.6362,23973.0
2020-02-26 15:15:00,140.18,140.62,140.18,140.49,44130.0,110.6598,111.0072,110.6598,110.9046,44130.0
2020-02-26 15:20:00,140.5,140.57,140.02,140.05,28664.0,110.9125,110.9677,110.5335,110.5572,28664.0
2020-02-26 15:25:00,140.05,140.1,139.73,139.93,37488.0,110.5572,110.5967,110.3046,110.4625,37488.0
2020-02-26 15:30:00,139.97,140.2,139.72,139.8,59589.0,110.4941,110.6756,110.2967,110.3599,59589.0
2020-02-26 15:35:00,139.78,140.07,139.72,140.06,45621.0,110.3441,110.573,110.2967,110.5651,45621.0
2020-02-26 15:40:00,140.04,140.17,139.8,140.17,69596.0,110.5493,110.6519,110.3599,110.6519,69596.0
2020-02-26 15:45:00,140.17,140.21,140.0,140.06,82328.0,110.6519,110.6835,110.5177,110.5651,82328.0
2020-02-26 15:50:00,140.05,140.27,139.89,139.94,90270.0,110.5572,110.7309,110.4309,110.4704,90270.0
2020-02-26 15:55:00,139.93,140.07,139.7,139.76,189489.0,110.4625,110.573,110.2809,110.3283,189489.0
2020-02-27 09:30:00,137.24,137.73,136.57,136.93,303534.0,108.339,108.7258,107.8101,108.0943,303534.0
2020-02-27 09:35:00,137.01,137.91,136.82,137.81,80335.0,108.1574,108.8679,108.0074,108.7889,80335.0
2020-02-27 09:40:00,137.64,137.71,136.65,136.83,92628.0,108.6547,108.71,107.8732,108.0153,92628.0
2020-02-27 09:45:00,136.78,136.86,136.14,136.86,91453.0,107.9758,108.039,107.4706,108.039,91453.0
2020-02-27 09:50:00,136.82,137.32,136.6,137.19,81525.0,108.0074,108.4021,107.8337,108.2995,81525.0
2020-02-27 09:55:00,137.15,137.37,136.69,136.81,53774.0,108.2679,108.4416,107.9048,107.9995,53774.0
2020-02-27 10:00:00,136.77,137.13,135.76,135.84,130047.0,107.9679,108.2521,107.1706,107.2338,130047.0
2020-02-27 10:05:00,135.82,136.62,135.77,136.28,65841.0,107.218,107.8495,107.1785,107.5811,65841.0
2020-02-27 10:10:00,136.22,136.68,136.11,136.48,58195.0,107.5338,107.8969,107.4469,107.739,58195.0
2020-02-27 10:15:00,136.43,136.59,136.18,136.57,64022.0,107.6995,107.8259,107.5022,107.8101,64022.0
2020-02-27 10:20:00,136.59,136.64,135.93,136.44,89862.0,107.8259,107.8653,107.3048,107.7074,89862.0
2020-02-27 10:25:00,136.38,136.41,135.9,135.97,91805.0,107.6601,107.6838,107.2812,107.3364,91805.0
2020-02-27 10:30:00,136.04,136.04,135.18,135.2,111525.0,107.3917,107.3917,106.7128,106.7286,111525.0
2020-02-27 10:35:00,135.22,136.05,135.13,136.03,85634.0,106.7444,107.3996,106.6733,107.3838,85634.0
2020-02-27 10:40:00,136.0,136.06,135.59,135.72,64105.0,107.3601,107.4075,107.0364,107.1391,64105.0
2020-02-27 10:45:00,135.72,136.75,135.72,136.6,94439.0,107.1391,107.9522,107.1391,107.8337,94439.0
2020-02-27 10:50:00,136.63,136.9,136.23,136.32,96208.0,107.8574,108.0706,107.5417,107.6127,96208.0
2020-02-27 10:55:00,136.32,137.1,136.13,137.1,57024.0,107.6127,108.2285,107.4627,108.2285,57024.0
2020-02-27 11:00:00,137.09,137.41,136.96,137.18,68369.0,108.2206,108.4732,108.1179,108.2916,68369.0
2020-02-27 11:05:00,137.19,137.75,137.05,137.73,58787.0,108.2995,108.7416,108.189,108.7258,58787.0
2020-02-27 11:10:00,137.71,137.71,137.22,137.66,105435.0,108.71,108.71,108.3232,108.6705,105435.0
2020-02-27 11:15:00,137.66,137.88,137.52,137.8,58872.0,108.6705,108.8442,108.56,108.781,58872.0
2020-02-27 11:20:00,137.77,137.9,137.41,137.48,38347.0,108.7574,108.86,108.4732,108.5284,38347.0
2020-02-27 11:25:00,137.48,137.58,137.19,137.3,55044.0,108.5284,108.6074,108.2995,108.3863,55044.0
2020-02-27 11:30:00,137.26,137.56,137.1,137.14,55344.0,108.3548,108.5916,108.2285,108.26,55344.0
2020-02-27 11:35:00,137.17,137.4,136.78,137.04,48883.0,108.2837,108.4653,107.9758,108.1811,48883.0
2020-02-27 11:40:00,137.05,137.32,136.75,136.86,109340.0,108.189,108.4021,107.9522,108.039,109340.0
2020-02-27 11:45:00,136.81,137.19,136.49,137.08,58406.0,107.9995,108.2995,107.7469,108.2127,58406.0
2020-02-27 11:50:00,137.03,137.32,136.83,137.23,51451.0,108.1732,108.4021,108.0153,108.3311,51451.0
2020-02-27 11:55:00,137.28,137.64,136.58,137.61,143703.0,108.3705,108.6547,107.818,108.6311,143703.0
2020-02-27 12:00:00,137.52,137.93,137.41,137.72,52025.0,108.56,108.8837,108.4732,108.7179,52025.0
2020-02-27 12:05:00,137.69,138.2,137.57,138.2,48270.0,108.6942,109.0968,108.5995,109.0968,48270.0
2020-02-27 12:10:00,138.25,138.52,138.19,138.52,69455.0,109.1363,109.3494,109.0889,109.3494,69455.0
2020-02-27 12:15:00,138.5,138.53,138.14,138.28,73975.0,109.3336,109.3573,109.0494,109.16,73975.0
2020-02-27 12:20:00,138.3,138.3,137.54,137.76,65071.0,109.1757,109.1757,108.5758,108.7495,65071.0
2020-02-27 12:25:00,137.82,138.07,137.8,138.01,44053.0,108.7968,108.9942,108.781,108.9468,44053.0
2020-02-27 12:30:00,137.98,138.36,137.95,138.14,45695.0,108.9231,109.2231,108.8995,109.0494,45695.0
2020-02-27 12:35:00,138.21,138.69,138.18,138.65,49898.0,109.1047,109.4836,109.081,109.452,49898.0
2020-02-27 12:40:00,138.64,138.64,138.0,138.0,39258.0,109.4441,109.4441,108.9389,108.9389,39258.0
2020-02-27 12:45:00,138.01,138.21,137.8,138.19,44424.0,108.9468,109.1047,108.781,109.0889,44424.0
2020-02-27 12:50:00,138.2,138.24,137.88,137.94,34225.0,109.0968,109.1284,108.8442,108.8916,34225.0
2020-02-27 12:55:00,137.93,138.02,137.46,137.48,35089.0,108.8837,108.9547,108.5126,108.5284,35089.0
2020-02-27 13:00:00,137.44,137.9,137.29,137.82,27600.0,108.4969,108.86,108.3784,108.7968,27600.0
2020-02-27 13:05:00,137.8,138.05,137.63,137.97,29336.0,108.781,108.9784,108.6468,108.9152,29336.0
2020-02-27 13:10:00,137.97,138.17,137.94,138.11,24063.0,108.9152,109.0731,108.8916,109.0258,24063.0
2020-02-27 13:15:00,138.08,138.15,137.57,137.66,24746.0,109.0021,109.0573,108.5995,108.6705,24746.0
2020-02-27 13:20:00,137.67,137.78,137.35,137.55,57676.0,108.6784,108.7653,108.4258,108.5837,57676.0
2020-02-27 13:25:00,137.54,137.84,137.28,137.37,20344.0,108.5758,108.8126,108.3705,108.4416,20344.0
2020-02-27 13:30:00,137.33,137.55,137.15,137.32,25426.0,108.41,108.5837,108.2679,108.4021,25426.0
2020-02-27 13:35:00,137.31,137.36,136.82,136.96,44420.0,108.3942,108.4337,108.0074,108.1179,44420.0
2020-02-27 13:40:00,136.96,137.15,135.9,136.14,61033.0,108.1179,108.2679,107.2812,107.4706,61033.0
2020-02-27 13:45:00,136.21,136.66,136.08,136.47,55850.0,107.5259,107.8811,107.4233,107.7311,55850.0
2020-02-27 13:50:00,136.48,136.94,136.06,136.78,72257.0,107.739,108.1021,107.4075,107.9758,72257.0
2020-02-27 13:55:00,136.76,136.9,135.86,136.05,35173.0,107.9601,108.0706,107.2496,107.3996,35173.0
2020-02-27 14:00:00,136.0,136.19,135.56,135.87,51967.0,107.3601,107.5101,107.0128,107.2575,51967.0
2020-02-27 14:05:00,135.92,136.16,135.56,135.66,40975.0,107.2969,107.4864,107.0128,107.0917,40975.0
2020-02-27 14:10:00,135.65,136.0,135.57,135.97,34881.0,107.0838,107.3601,107.0206,107.3364,34881.0
2020-02-27 14:15:00,135.92,136.07,135.45,135.46,50969.0,107.2969,107.4154,106.9259,106.9338,50969.0
2020-02-27 14:20:00,135.53,135.89,135.31,135.84,77341.0,106.9891,107.2733,106.8154,107.2338,77341.0
2020-02-27 14:25:00,135.79,136.12,135.74,136.04,79985.0,107.1943,107.4548,107.1548,107.3917,79985.0
2020-02-27 14:30:00,136.0,136.0,135.46,135.66,32190.0,107.3601,107.3601,106.9338,107.0917,32190.0
2020-02-27 14:35:00,135.65,135.87,135.55,135.55,54331.0,107.0838,107.2575,107.0049,107.0049,54331.0
2020-02-27 14:40:00,135.56,135.72,135.41,135.65,41640.0,107.0128,107.1391,106.8943,107.0838,41640.0
2020-02-27 14:45:00,135.63,135.65,135.11,135.37,59942.0,107.068,107.0838,106.6575,106.8628,59942.0
2020-02-27 14:50:00,135.39,135.47,135.12,135.14,45945.0,106.8786,106.9417,106.6654,106.6812,45945.0
2020-02-27 14:55:00,135.14,135.15,134.66,134.72,114952.0,106.6812,106.6891,106.3023,106.3496,114952.0
2020-02-27 15:00:00,134.77,134.82,134.51,134.78,66457.0,106.3891,106.4286,106.1839,106.397,66457.0
2020-02-27 15:05:00,134.81,135.31,134.65,135.27,56897.0,106.4207,106.8154,106.2944,106.7838,56897.0
2020-02-27 15:10:00,135.27,135.58,135.2,135.2,67655.0,106.7838,107.0285,106.7286,106.7286,67655.0
2020-02-27 15:15:00,135.25,135.49,135.06,135.14,52045.0,106.768,106.9575,106.618,106.6812,52045.0
2020-02-27 15:20:00,135.13,135.24,134.99,135.07,41853.0,106.6733,106.7601,106.5628,106.6259,41853.0
2020-02-27 15:25:00,135.09,135.24,134.75,134.75,61626.0,106.6417,106.7601,106.3733,106.3733,61626.0
2020-02-27 15:30:00,134.78,134.98,134.57,134.88,74430.0,106.397,106.5549,106.2312,106.476,74430.0
2020-02-27 15:35:00,134.86,134.95,134.5,134.56,67100.0,106.4602,106.5312,106.176,106.2233,67100.0
2020-02-27 15:40:00,134.58,134.65,134.28,134.29,109290.0,106.2391,106.2944,106.0023,106.0102,109290.0
2020-02-27 15:45:00,134.27,134.71,134.24,134.59,132160.0,105.9944,106.3418,105.9707,106.247,132160.0
2020-02-27 15:50:00,134.61,134.64,133.72,133.9,211282.0,106.2628,106.2865,105.5602,105.7023,211282.0
2020-02-27 15:55:00,133.93,134.05,133.01,133.01,424890.0,105.726,105.8207,104.9998,104.9998,424890.0
2020-02-28 09:30:00,129.98,130.02,129.0,129.93,436955.0,102.6078,102.6394,101.8342,102.5684,436955.0
2020-02-28 09:35:00,129.88,130.08,129.56,129.71,156720.0,102.5289,102.6868,102.2763,102.3947,156720.0
2020-02-28 09:40:00,129.75,130.0,129.01,129.05,160807.0,102.4263,102.6236,101.8421,101.8737,160807.0
2020-02-28 09:45:00,129.01,129.3,128.5,128.55,194168.0,101.8421,102.071,101.4395,101.479,194168.0
2020-02-28 09:50:00,128.53,129.39,128.13,128.26,133951.0,101.4632,102.1421,101.1474,101.25,133951.0
2020-02-28 09:55:00,128.21,128.27,127.31,127.6,139195.0,101.2106,101.2579,100.5001,100.729,139195.0
2020-02-28 10:00:00,127.56,127.68,126.54,126.56,141871.0,100.6975,100.7922,99.8923,99.908,141871.0
2020-02-28 10:05:00,126.6,127.62,126.55,127.39,139576.0,99.9396,100.7448,99.9001,100.5633,139576.0
2020-02-28 10:10:00,127.37,127.53,126.77,127.11,197598.0,100.5475,100.6738,100.0738,100.3422,197598.0
2020-02-28 10:15:00,127.12,128.17,126.99,127.66,216987.0,100.3501,101.179,100.2475,100.7764,216987.0
2020-02-28 10:20:00,127.75,127.9,127.12,127.35,106777.0,100.8474,100.9659,100.3501,100.5317,106777.0
2020-02-28 10:25:00,127.33,127.74,126.6,126.61,114374.0,100.5159,100.8396,99.9396,99.9475,114374.0
2020-02-28 10:30:00,126.64,127.74,126.58,127.58,86274.0,99.9712,100.8396,99.9238,100.7132,86274.0
2020-02-28 10:35:00,127.65,127.85,126.95,127.24,84917.0,100.7685,100.9264,100.2159,100.4448,84917.0
2020-02-28 10:40:00,127.22,127.45,126.64,126.69,72560.0,100.4291,100.6106,99.9712,100.0107,72560.0
2020-02-28 10:45:00,126.73,126.93,126.36,126.53,109737.0,100.0422,100.2001,99.7502,99.8844,109737.0
2020-02-28 10:50:00,126.54,127.82,126.51,127.75,150581.0,99.8923,100.9027,99.8686,100.8474,150581.0
2020-02-28 10:55:00,127.81,128.17,127.56,128.0,126029.0,100.8948,101.179,100.6975,101.0448,126029.0
2020-02-28 11:00:00,127.95,128.07,127.13,127.34,98616.0,101.0053,101.1001,100.358,100.5238,98616.0
2020-02-28 11:05:00,127.35,127.35,127.0,127.18,65645.0,100.5317,100.5317,100.2554,100.3975,65645.0
2020-02-28 11:10:00,127.23,127.93,127.17,127.9,150618.0,100.4369,100.9895,100.3896,100.9659,150618.0
2020-02-28 11:15:00,127.86,128.39,127.72,128.38,83188.0,100.9343,101.3527,100.8238,101.3448,83188.0
2020-02-28 11:20:00,128.35,128.54,128.02,128.37,90429.0,101.3211,101.4711,101.0606,101.3369,90429.0
2020-02-28 11:25:00,128.4,128.88,128.05,128.88,91204.0,101.3606,101.7395,101.0843,101.7395,91204.0
2020-02-28 11:30:00,128.88,129.31,128.81,128.91,140531.0,101.7395,102.0789,101.6842,101.7632,140531.0
2020-02-28 11:35:00,128.9,129.97,128.71,129.82,97921.0,101.7553,102.5999,101.6053,102.4815,97921.0
2020-02-28 11:40:00,129.88,131.09,129.8,130.55,144435.0,102.5289,103.4841,102.4657,103.0578,144435.0
2020-02-28 11:45:00,130.52,130.52,129.51,129.7,133674.0,103.0341,103.0341,102.2368,102.3868,133674.0
2020-02-28 11:50:00,129.75,129.99,128.63,128.67,112648.0,102.4263,102.6157,101.5421,101.5737,112648.0
2020-02-28 11:55:00,128.64,129.02,128.37,128.8,75319.0,101.55,101.85,101.3369,101.6763,75319.0
2020-02-28 12:00:00,128.75,128.81,128.0,128.43,63382.0,101.6369,101.6842,101.0448,101.3842,63382.0
2020-02-28 12:05:00,128.42,128.61,128.1,128.25,117832.0,101.3764,101.5263,101.1237,101.2422,117832.0
2020-02-28 12:10:00,128.31,128.37,128.0,128.32,64413.0,101.2895,101.3369,101.0448,101.2974,64413.0
2020-02-28 12:15:00,128.34,128.81,128.1,128.72,68062.0,101.3132,101.6842,101.1237,101.6132,68062.0
2020-02-28 12:20:00,128.77,129.15,128.77,128.81,62351.0,101.6526,101.9526,101.6526,101.6842,62351.0
2020-02-28 12:25:00,128.76,129.2,128.62,129.18,75735.0,101.6448,101.9921,101.5342,101.9763,75735.0
2020-02-28 12:30:00,129.18,129.53,128.9,129.18,204710.0,101.9763,102.2526,101.7553,101.9763,204710.0
2020-02-28 12:35:00,129.2,129.93,129.06,129.44,79238.0,101.9921,102.5684,101.8816,102.1816,79238.0
2020-02-28 12:40:00,129.47,129.9,129.18,129.29,64396.0,102.2052,102.5447,101.9763,102.0631,64396.0
2020-02-28 12:45:00,129.32,129.34,128.59,128.89,68104.0,102.0868,102.1026,101.5106,101.7474,68104.0
2020-02-28 12:50:00,128.88,129.4,128.81,129.39,66426.0,101.7395,102.15,101.6842,102.1421,66426.0
2020-02-28 12:55:00,129.39,129.94,129.22,129.83,76846.0,102.1421,102.5763,102.0079,102.4894,76846.0
2020-02-28 13:00:00,129.84,130.01,129.17,129.22,39979.0,102.4973,102.6315,101.9684,102.0079,39979.0
2020-02-28 13:05:00,129.16,129.88,129.16,129.65,59251.0,101.9605,102.5289,101.9605,102.3473,59251.0
2020-02-28 13:10:00,129.62,129.64,128.97,129.01,58685.0,102.3236,102.3394,101.8105,101.8421,58685.0
2020-02-28 13:15:00,128.88,129.98,128.83,129.55,53301.0,101.7395,102.6078,101.7,102.2684,53301.0
2020-02-28 13:20:00,129.6,129.71,129.28,129.45,29166.0,102.3079,102.3947,102.0552,102.1894,29166.0
2020-02-28 13:25:00,129.4,129.9,129.23,129.3,66647.0,102.15,102.5447,102.0158,102.071,66647.0
2020-02-28 13:30:00,129.22,129.26,128.32,128.36,75071.0,102.0079,102.0395,101.2974,101.329,75071.0
2020-02-28 13:35:00,128.34,128.44,128.01,128.24,50062.0,101.3132,101.3921,101.0527,101.2343,50062.0
2020-02-28 13:40:00,128.19,128.24,127.75,127.76,69264.0,101.1948,101.2343,100.8474,100.8553,69264.0
2020-02-28 13:45:00,127.73,127.96,127.32,127.93,66046.0,100.8317,101.0132,100.508,100.9895,66046.0
2020-02-28 13:50:00,127.94,128.0,127.57,127.79,49557.0,100.9974,101.0448,100.7053,100.879,49557.0
2020-02-28 13:55:00,127.79,128.06,127.67,127.83,43233.0,100.879,101.0922,100.7843,100.9106,43233.0
2020-02-28 14:00:00,127.88,127.93,127.45,127.46,83405.0,100.9501,100.9895,100.6106,100.6185,83405.0
2020-02-28 14:05:00,127.47,127.72,127.31,127.46,55027.0,100.6264,100.8238,100.5001,100.6185,55027.0
2020-02-28 14:10:00,127.44,128.05,127.44,127.77,82375.0,100.6027,101.0843,100.6027,100.8632,82375.0
2020-02-28 14:15:00,127.7,128.16,127.63,128.02,80489.0,100.808,101.1711,100.7527,101.0606,80489.0
2020-02-28 14:20:00,127.97,128.76,127.81,128.33,55597.0,101.0211,101.6448,100.8948,101.3053,55597.0
2020-02-28 14:25:00,128.41,128.46,128.0,128.36,40449.0,101.3685,101.4079,101.0448,101.329,40449.0
2020-02-28 14:30:00,128.35,129.44,128.15,128.79,121757.0,101.3211,102.1816,101.1632,101.6684,121757.0
2020-02-28 14:35:00,128.77,128.88,128.43,128.46,87096.0,101.6526,101.7395,101.3842,101.4079,87096.0
2020-02-28 14:40:00,128.47,129.79,128.45,129.72,60980.0,101.4158,102.4578,101.4,102.4026,60980.0
2020-02-28 14:45:00,129.68,129.86,128.94,129.22,59201.0,102.371,102.5131,101.7868,102.0079,59201.0
2020-02-28 14:50:00,129.25,129.54,128.91,129.08,53343.0,102.0316,102.2605,101.7632,101.8974,53343.0
2020-02-28 14:55:00,129.01,129.05,128.5,128.8,52447.0,101.8421,101.8737,101.4395,101.6763,52447.0
2020-02-28 15:00:00,128.78,128.94,128.07,128.1,44247.0,101.6605,101.7868,101.1001,101.1237,44247.0
2020-02-28 15:05:00,128.1,128.24,127.8,128.15,60161.0,101.1237,101.2343,100.8869,101.1632,60161.0
2020-02-28 15:10:00,128.13,128.29,127.86,128.04,49046.0,101.1474,101.2737,100.9343,101.0764,49046.0
2020-02-28 15:15:00,128.03,128.91,128.0,128.71,57915.0,101.0685,101.7632,101.0448,101.6053,57915.0
2020-02-28 15:20:00,128.74,128.82,128.05,128.08,66585.0,101.629,101.6921,101.0843,101.108,66585.0
2020-02-28 15:25:00,128.13,128.29,127.36,127.36,78545.0,101.1474,101.2737,100.5396,100.5396,78545.0
2020-02-28 15:30:00,127.36,128.03,127.31,127.55,127465.0,100.5396,101.0685,100.5001,100.6896,127465.0
2020-02-28 15:35:00,127.46,127.65,127.25,127.51,93642.0,100.6185,100.7685,100.4527,100.658,93642.0
2020-02-28 15:40:00,127.59,127.72,126.9,126.94,128772.0,100.7211,100.8238,100.1764,100.208,128772.0
2020-02-28 15:45:00,126.94,128.19,126.94,128.18,148972.0,100.208,101.1948,100.208,101.1869,148972.0
2020-02-28 15:50:00,128.15,128.7,127.8,128.66,248001.0,101.1632,101.5974,100.8869,101.5658,248001.0
2020-02-28 15:55:00,128.62,130.09,128.57,130.09,755983.0,101.5342,102.6947,101.4948,102.6947,755983.0
2020-03-02 09:30:00,130.75,130.75,129.26,129.41,378582.0,103.2157,103.2157,102.0395,102.1579,378582.0
2020-03-02 09:35:00,129.38,129.47,128.79,128.98,78101.0,102.1342,102.2052,101.6684,101.8184,78101.0
2020-03-02 09:40:00,128.82,129.69,128.82,129.23,59189.0,101.6921,102.3789,101.6921,102.0158,59189.0
2020-03-02 09:45:00,129.21,129.94,129.13,129.18,90354.0,102.0,102.5763,101.9368,101.9763,90354.0
2020-03-02 09:50:00,129.22,129.6,128.69,129.45,88800.0,102.0079,102.3079,101.5895,102.1894,88800.0
2020-03-02 09:55:00,129.45,129.58,129.2,129.32,73910.0,102.1894,102.2921,101.9921,102.0868,73910.0
2020-03-02 10:00:00,129.32,129.47,128.72,128.9,84729.0,102.0868,102.2052,101.6132,101.7553,84729.0
2020-03-02 10:05:00,128.89,128.94,128.12,128.16,86470.0,101.7474,101.7868,101.1395,101.1711,86470.0
2020-03-02 10:10:00,128.25,128.82,128.23,128.8,68354.0,101.2422,101.6921,101.2264,101.6763,68354.0
2020-03-02 10:15:00,128.82,128.86,128.27,128.52,46991.0,101.6921,101.7237,101.2579,101.4553,46991.0
2020-03-02 10:20:00,128.56,128.6,127.95,128.21,73795.0,101.4869,101.5184,101.0053,101.2106,73795.0
2020-03-02 10:25:00,128.27,128.67,128.15,128.47,52573.0,101.2579,101.5737,101.1632,101.4158,52573.0
2020-03-02 10:30:00,128.47,128.59,128.0,128.22,65543.0,101.4158,101.5106,101.0448,101.2185,65543.0
2020-03-02 10:35:00,128.19,128.93,128.17,128.86,50885.0,101.1948,101.779,101.179,101.7237,50885.0
2020-03-02 10:40:00,128.83,129.28,128.83,129.18,48369.0,101.7,102.0552,101.7,101.9763,48369.0
2020-03-02 10:45:00,129.2,129.65,129.2,129.65,51288.0,101.9921,102.3473,101.9921,102.3473,51288.0
2020-03-02 10:50:00,129.66,129.9,129.5,129.67,58709.0,102.3552,102.5447,102.2289,102.3631,58709.0
2020-03-02 10:55:00,129.82,129.91,129.3,129.33,78285.0,102.4815,102.5526,102.071,102.0947,78285.0
2020-03-02 11:00:00,129.3,129.75,129.23,129.44,51812.0,102.071,102.4263,102.0158,102.1816,51812.0
2020-03-02 11:05:00,129.4,129.66,129.14,129.38,60037.0,102.15,102.3552,101.9447,102.1342,60037.0
2020-03-02 11:10:00,129.41,130.26,129.33,130.19,82479.0,102.1579,102.8289,102.0947,102.7736,82479.0
2020-03-02 11:15:00,130.22,130.64,130.17,130.39,68672.0,102.7973,103.1288,102.7578,102.9315,68672.0
2020-03-02 11:20:00,130.41,130.79,130.35,130.39,63717.0,102.9473,103.2473,102.8999,102.9315,63717.0
2020-03-02 11:25:00,130.48,130.79,130.42,130.72,53142.0,103.0025,103.2473,102.9552,103.192,53142.0
2020-03-02 11:30:00,130.75,130.98,130.55,130.8,71186.0,103.2157,103.3972,103.0578,103.2552,71186.0
2020-03-02 11:35:00,130.8,131.76,130.73,131.76,87092.0,103.2552,104.013,103.1999,104.013,87092.0
2020-03-02 11:40:00,131.76,131.76,131.17,131.33,65649.0,104.013,104.013,103.5472,103.6735,65649.0
2020-03-02 11:45:00,131.36,131.67,131.19,131.63,71301.0,103.6972,103.9419,103.563,103.9104,71301.0
2020-03-02 11:50:00,131.55,132.21,131.55,132.08,59273.0,103.8472,104.3682,103.8472,104.2656,59273.0
2020-03-02 11:55:00,132.11,132.34,132.07,132.33,78297.0,104.2893,104.4708,104.2577,104.463,78297.0
2020-03-02 12:00:00,132.34,132.71,132.32,132.52,51677.0,104.4708,104.7629,104.4551,104.6129,51677.0
2020-03-02 12:05:00,132.53,132.66,132.26,132.31,53708.0,104.6208,104.7235,104.4077,104.4472,53708.0
2020-03-02 12:10:00,132.35,132.52,132.12,132.18,42825.0,104.4787,104.6129,104.2972,104.3445,42825.0
2020-03-02 12:15:00,132.23,132.26,131.87,132.09,46567.0,104.384,104.4077,104.0998,104.2735,46567.0
2020-03-02 12:20:00,132.09,132.22,131.7,131.74,40448.0,104.2735,104.3761,103.9656,103.9972,40448.0
2020-03-02 12:25:00,131.71,132.06,131.68,132.01,36923.0,103.9735,104.2498,103.9498,104.2103,36923.0
2020-03-02 12:30:00,132.02,132.44,132.02,132.28,48572.0,104.2182,104.5498,104.2182,104.4235,48572.0
2020-03-02 12:35:00,132.29,132.62,132.29,132.57,52346.0,104.4314,104.6919,104.4314,104.6524,52346.0
2020-03-02 12:40:00,132.59,132.68,132.39,132.47,37171.0,104.6682,104.7392,104.5103,104.5735,37171.0
2020-03-02 12:45:00,132.5,132.81,132.45,132.56,42593.0,104.5972,104.8419,104.5577,104.6445,42593.0
2020-03-02 12:50:00,132.57,132.79,132.47,132.68,36102.0,104.6524,104.8261,104.5735,104.7392,36102.0
2020-03-02 12:55:00,132.74,132.86,132.52,132.76,34834.0,104.7866,104.8813,104.6129,104.8024,34834.0
2020-03-02 13:00:00,132.79,132.86,132.56,132.68,32300.0,104.8261,104.8813,104.6445,104.7392,32300.0
2020-03-02 13:05:00,132.66,132.71,132.2,132.38,75161.0,104.7235,104.7629,104.3603,104.5024,75161.0
2020-03-02 13:10:00,132.4,132.51,132.2,132.38,25791.0,104.5182,104.605,104.3603,104.5024,25791.0
2020-03-02 13:15:00,132.39,132.42,131.98,132.04,44743.0,104.5103,104.534,104.1867,104.234,44743.0
2020-03-02 13:20:00,132.05,132.15,131.71,131.81,23178.0,104.2419,104.3209,103.9735,104.0525,23178.0
2020-03-02 13:25:00,131.79,131.92,131.49,131.69,36978.0,104.0367,104.1393,103.7998,103.9577,36978.0
2020-03-02 13:30:00,131.66,131.78,131.44,131.71,48556.0,103.934,104.0288,103.7604,103.9735,48556.0
2020-03-02 13:35:00,131.69,132.08,131.64,132.04,37447.0,103.9577,104.2656,103.9183,104.234,37447.0
2020-03-02 13:40:00,132.15,132.15,131.86,132.05,24592.0,104.3209,104.3209,104.0919,104.2419,24592.0
2020-03-02 13:45:00,132.03,132.09,131.47,131.47,23382.0,104.2261,104.2735,103.7841,103.7841,23382.0
2020-03-02 13:50:00,131.41,131.68,131.19,131.25,40628.0,103.7367,103.9498,103.563,103.6104,40628.0
2020-03-02 13:55:00,131.28,131.84,131.26,131.84,30031.0,103.6341,104.0761,103.6183,104.0761,30031.0
2020-03-02 14:00:00,131.75,132.05,131.72,131.95,32308.0,104.0051,104.2419,103.9814,104.163,32308.0
2020-03-02 14:05:00,131.97,132.07,131.67,132.07,29607.0,104.1788,104.2577,103.9419,104.2577,29607.0
2020-03-02 14:10:00,132.07,132.1,131.89,132.08,32391.0,104.2577,104.2814,104.1156,104.2656,32391.0
2020-03-02 14:15:00,132.06,132.08,131.66,131.71,32334.0,104.2498,104.2656,103.934,103.9735,32334.0
2020-03-02 14:20:00,131.72,131.79,131.47,131.47,30515.0,103.9814,104.0367,103.7841,103.7841,30515.0
2020-03-02 14:25:00,131.44,131.75,131.3,131.33,48913.0,103.7604,104.0051,103.6499,103.6735,48913.0
2020-03-02 14:30:00,131.34,131.48,131.12,131.13,51843.0,103.6814,103.792,103.5078,103.5157,51843.0
2020-03-02 14:35:00,131.11,131.17,130.58,130.58,37508.0,103.4999,103.5472,103.0815,103.0815,37508.0
2020-03-02 14:40:00,130.59,130.6,130.04,130.29,57071.0,103.0894,103.0973,102.6552,102.8526,57071.0
2020-03-02 14:45:00,130.24,130.7,130.06,130.59,31001.0,102.8131,103.1762,102.671,103.0894,31001.0
2020-03-02 14:50:00,130.56,130.88,130.31,130.82,32283.0,103.0657,103.3183,102.8683,103.2709,32283.0
2020-03-02 14:55:00,130.81,130.92,130.32,130.41,33989.0,103.263,103.3499,102.8762,102.9473,33989.0
2020-03-02 15:00:00,130.42,130.99,130.38,130.95,42909.0,102.9552,103.4051,102.9236,103.3736,42909.0
2020-03-02 15:05:00,130.92,131.39,130.9,131.21,52428.0,103.3499,103.7209,103.3341,103.5788,52428.0
2020-03-02 15:10:00,131.2,131.4,131.05,131.29,35835.0,103.5709,103.7288,103.4525,103.642,35835.0
2020-03-02 15:15:00,131.2,131.41,131.05,131.12,37417.0,103.5709,103.7367,103.4525,103.5078,37417.0
2020-03-02 15:20:00,131.13,131.77,131.08,131.76,60624.0,103.5157,104.0209,103.4762,104.013,60624.0
2020-03-02 15:25:00,131.74,131.86,131.62,131.64,51831.0,103.9972,104.0919,103.9025,103.9183,51831.0
2020-03-02 15:30:00,131.68,131.95,131.54,131.87,62065.0,103.9498,104.163,103.8393,104.0998,62065.0
2020-03-02 15:35:00,131.88,132.5,131.83,132.46,87688.0,104.1077,104.5972,104.0682,104.5656,87688.0
2020-03-02 15:40:00,132.46,132.62,132.25,132.38,66231.0,104.5656,104.6919,104.3998,104.5024,66231.0
2020-03-02 15:45:00,132.37,133.09,132.32,133.0,101932.0,104.4945,105.0629,104.4551,104.9919,101932.0
2020-03-02 15:50:00,133.07,134.01,133.01,134.01,205178.0,105.0471,105.7892,104.9998,105.7892,205178.0
2020-03-02 15:55:00,134.0,134.44,133.66,134.36,463513.0,105.7813,106.1286,105.5129,106.0655,463513.0
2020-03-03 09:30:00,134.48,134.78,133.75,133.96,247725.0,106.1602,106.397,105.5839,105.7497,247725.0
2020-03-03 09:35:00,133.94,133.97,133.01,133.31,70248.0,105.7339,105.7576,104.9998,105.2366,70248.0
2020-03-03 09:40:00,133.27,133.49,133.11,133.2,56307.0,105.205,105.3787,105.0787,105.1497,56307.0
2020-03-03 09:45:00,133.19,133.29,132.65,132.83,67557.0,105.1418,105.2208,104.7156,104.8577,67557.0
2020-03-03 09:50:00,132.8,132.87,132.09,132.21,65876.0,104.834,104.8892,104.2735,104.3682,65876.0
2020-03-03 09:55:00,132.25,132.56,132.09,132.24,71365.0,104.3998,104.6445,104.2735,104.3919,71365.0
2020-03-03 10:00:00,132.21,136.1,132.2,135.41,141806.0,104.3682,107.439,104.3603,106.8943,141806.0
2020-03-03 10:05:00,135.46,135.85,134.51,134.91,81993.0,106.9338,107.2417,106.1839,106.4996,81993.0
2020-03-03 10:10:00,134.84,135.1,133.36,133.5,112171.0,106.4444,106.6496,105.276,105.3866,112171.0
2020-03-03 10:15:00,133.47,133.98,132.76,133.34,83121.0,105.3629,105.7655,104.8024,105.2603,83121.0
2020-03-03 10:20:00,133.41,134.17,133.13,134.07,82255.0,105.3155,105.9155,105.0945,105.8365,82255.0
2020-03-03 10:25:00,134.0,134.41,133.33,133.44,56378.0,105.7813,106.1049,105.2524,105.3392,56378.0
2020-03-03 10:30:00,133.45,133.92,133.19,133.36,39515.0,105.3471,105.7181,105.1418,105.276,39515.0
2020-03-03 10:35:00,133.41,134.03,133.4,133.66,45446.0,105.3155,105.805,105.3076,105.5129,45446.0
2020-03-03 10:40:00,133.58,134.56,133.5,134.34,79657.0,105.4497,106.2233,105.3866,106.0497,79657.0
2020-03-03 10:45:00,134.38,134.56,133.19,133.39,44248.0,106.0812,106.2233,105.1418,105.2997,44248.0
2020-03-03 10:50:00,133.5,133.72,133.25,133.54,29436.0,105.3866,105.5602,105.1892,105.4181,29436.0
2020-03-03 10:55:00,133.54,134.15,133.31,133.98,47254.0,105.4181,105.8997,105.2366,105.7655,47254.0
2020-03-03 11:00:00,133.96,134.14,133.25,133.43,31817.0,105.7497,105.8918,105.1892,105.3313,31817.0
2020-03-03 11:05:00,133.34,133.42,132.41,132.66,47473.0,105.2603,105.3234,104.5261,104.7235,47473.0
2020-03-03 11:10:00,132.57,132.59,131.65,131.82,53371.0,104.6524,104.6682,103.9262,104.0604,53371.0
2020-03-03 11:15:00,131.74,132.29,131.74,131.85,46218.0,103.9972,104.4314,103.9972,104.084,46218.0
2020-03-03 11:20:00,131.83,132.09,130.8,130.84,59269.0,104.0682,104.2735,103.2552,103.2867,59269.0
2020-03-03 11:25:00,130.93,131.13,130.35,130.69,70173.0,103.3578,103.5157,102.8999,103.1683,70173.0
2020-03-03 11:30:00,130.63,131.12,130.46,130.97,66728.0,103.121,103.5078,102.9868,103.3894,66728.0
2020-03-03 11:35:00,131.04,131.43,130.8,131.28,65358.0,103.4446,103.7525,103.2552,103.6341,65358.0
2020-03-03 11:40:00,131.31,131.44,130.91,131.16,95918.0,103.6578,103.7604,103.342,103.5393,95918.0
2020-03-03 11:45:00,131.16,131.3,130.51,130.56,47376.0,103.5393,103.6499,103.0262,103.0657,47376.0
2020-03-03 11:50:00,130.56,131.55,130.56,131.4,66926.0,103.0657,103.8472,103.0657,103.7288,66926.0
2020-03-03 11:55:00,131.39,131.84,131.29,131.68,37788.0,103.7209,104.0761,103.642,103.9498,37788.0
2020-03-03 12:00:00,131.64,131.66,131.2,131.57,76148.0,103.9183,103.934,103.5709,103.863,76148.0
2020-03-03 12:05:00,131.56,131.86,131.36,131.74,60383.0,103.8551,104.0919,103.6972,103.9972,60383.0
2020-03-03 12:10:00,131.75,131.96,131.29,131.35,48857.0,104.0051,104.1709,103.642,103.6893,48857.0
2020-03-03 12:15:00,131.38,131.43,130.94,131.12,32411.0,103.713,103.7525,103.3657,103.5078,32411.0
2020-03-03 12:20:00,131.15,131.43,130.99,131.42,32142.0,103.5314,103.7525,103.4051,103.7446,32142.0
2020-03-03 12:25:00,131.43,131.55,130.8,130.91,31681.0,103.7525,103.8472,103.2552,103.342,31681.0
2020-03-03 12:30:00,130.98,131.02,130.5,130.54,29270.0,103.3972,103.4288,103.0183,103.0499,29270.0
2020-03-03 12:35:00,130.6,131.14,130.49,131.11,28588.0,103.0973,103.5236,103.0104,103.4999,28588.0
2020-03-03 12:40:00,131.14,131.4,130.97,131.09,28599.0,103.5236,103.7288,103.3894,103.4841,28599.0
2020-03-03 12:45:00,131.09,131.61,131.09,131.4,22620.0,103.4841,103.8946,103.4841,103.7288,22620.0
2020-03-03 12:50:00,131.36,131.43,131.0,131.0,38525.0,103.6972,103.7525,103.413,103.413,38525.0
2020-03-03 12:55:00,130.96,131.13,130.71,131.05,24779.0,103.3815,103.5157,103.1841,103.4525,24779.0
2020-03-03 13:00:00,130.94,130.98,130.5,130.65,33250.0,103.3657,103.3972,103.0183,103.1367,33250.0
2020-03-03 13:05:00,130.63,130.97,130.47,130.74,24269.0,103.121,103.3894,102.9946,103.2078,24269.0
2020-03-03 13:10:00,130.81,131.0,130.4,130.49,29898.0,103.263,103.413,102.9394,103.0104,29898.0
2020-03-03 13:15:00,130.54,130.64,129.99,130.13,85790.0,103.0499,103.1288,102.6157,102.7262,85790.0
2020-03-03 13:20:00,130.18,130.45,129.79,129.84,72157.0,102.7657,102.9789,102.4578,102.4973,72157.0
2020-03-03 13:25:00,129.86,129.97,129.39,129.96,46445.0,102.5131,102.5999,102.1421,102.592,46445.0
2020-03-03 13:30:00,129.93,130.19,129.5,130.12,49232.0,102.5684,102.7736,102.2289,102.7184,49232.0
2020-03-03 13:35:00,130.09,130.17,129.79,130.0,33369.0,102.6947,102.7578,102.4578,102.6236,33369.0
2020-03-03 13:40:00,130.0,130.02,129.17,129.21,46985.0,102.6236,102.6394,101.9684,102.0,46985.0
2020-03-03 13:45:00,129.19,129.47,129.05,129.16,42509.0,101.9842,102.2052,101.8737,101.9605,42509.0
2020-03-03 13:50:00,129.24,129.38,128.96,129.15,48680.0,102.0237,102.1342,101.8026,101.9526,48680.0
2020-03-03 13:55:00,129.14,129.4,128.79,128.93,34831.0,101.9447,102.15,101.6684,101.779,34831.0
2020-03-03 14:00:00,128.95,129.21,128.52,128.61,53462.0,101.7947,102.0,101.4553,101.5263,53462.0
2020-03-03 14:05:00,128.62,128.62,127.84,127.85,113230.0,101.5342,101.5342,100.9185,100.9264,113230.0
2020-03-03 14:10:00,127.89,128.8,127.89,128.8,73142.0,100.958,101.6763,100.958,101.6763,73142.0
2020-03-03 14:15:00,128.77,128.81,127.9,127.96,47955.0,101.6526,101.6842,100.9659,101.0132,47955.0
2020-03-03 14:20:00,128.02,128.51,127.8,128.0,54390.0,101.0606,101.4474,100.8869,101.0448,54390.0
2020-03-03 14:25:00,127.94,129.27,127.89,129.0,71959.0,100.9974,102.0474,100.958,101.8342,71959.0
2020-03-03 14:30:00,129.05,129.43,128.82,129.31,46942.0,101.8737,102.1737,101.6921,102.0789,46942.0
2020-03-03 14:35:00,129.24,129.38,128.49,128.49,50962.0,102.0237,102.1342,101.4316,101.4316,50962.0
2020-03-03 14:40:00,128.48,128.53,128.08,128.37,37765.0,101.4237,101.4632,101.108,101.3369,37765.0
2020-03-03 14:45:00,128.28,129.3,128.22,129.25,38860.0,101.2658,102.071,101.2185,102.0316,38860.0
2020-03-03 14:50:00,129.24,129.79,129.0,129.77,42066.0,102.0237,102.4578,101.8342,102.4421,42066.0
2020-03-03 14:55:00,129.72,129.83,129.4,129.66,41075.0,102.4026,102.4894,102.15,102.3552,41075.0
2020-03-03 15:00:00,129.72,130.28,129.42,130.2,56752.0,102.4026,102.8447,102.1658,102.7815,56752.0
2020-03-03 15:05:00,130.19,130.2,129.46,129.62,42246.0,102.7736,102.7815,102.1973,102.3236,42246.0
2020-03-03 15:10:00,129.62,130.55,129.54,130.45,47807.0,102.3236,103.0578,102.2605,102.9789,47807.0
2020-03-03 15:15:00,130.47,130.75,130.19,130.67,61920.0,102.9946,103.2157,102.7736,103.1525,61920.0
2020-03-03 15:20:00,130.63,130.71,129.62,129.7,38503.0,103.121,103.1841,102.3236,102.3868,38503.0
2020-03-03 15:25:00,129.68,130.77,129.68,130.74,45858.0,102.371,103.2315,102.371,103.2078,45858.0
2020-03-03 15:30:00,130.71,130.78,129.53,129.86,73346.0,103.1841,103.2394,102.2526,102.5131,73346.0
2020-03-03 15:35:00,129.93,130.04,128.76,128.87,78630.0,102.5684,102.6552,101.6448,101.7316,78630.0
2020-03-03 15:40:00,129.01,130.16,128.77,130.07,71301.0,101.8421,102.7499,101.6526,102.6789,71301.0
2020-03-03 15:45:00,130.02,130.65,129.58,129.7,131988.0,102.6394,103.1367,102.2921,102.3868,131988.0
2020-03-03 15:50:00,129.61,129.61,128.64,129.37,143493.0,102.3158,102.3158,101.55,102.1263,143493.0
2020-03-03 15:55:00,129.4,129.93,128.6,128.86,230360.0,102.15,102.5684,101.5184,101.7237,230360.0
2020-03-04 09:30:00,131.58,132.0,130.99,130.99,214988.0,103.8709,104.2024,103.4051,103.4051,214988.0
2020-03-04 09:35:00,131.03,131.15,129.64,130.0,69767.0,103.4367,103.5314,102.3394,102.6236,69767.0
2020-03-04 09:40:00,130.0,130.26,129.85,130.0,64895.0,102.6236,102.8289,102.5052,102.6236,64895.0
2020-03-04 09:45:00,130.0,130.0,129.52,129.62,51010.0,102.6236,102.6236,102.2447,102.3236,51010.0
2020-03-04 09:50:00,129.61,129.81,129.32,129.36,40010.0,102.3158,102.4736,102.0868,102.1184,40010.0
2020-03-04 09:55:00,129.33,129.52,129.0,129.47,66287.0,102.0947,102.2447,101.8342,102.2052,66287.0
2020-03-04 10:00:00,129.54,130.18,129.49,129.75,53705.0,102.2605,102.7657,102.221,102.4263,53705.0
2020-03-04 10:05:00,129.76,130.04,129.26,129.9,45627.0,102.4342,102.6552,102.0395,102.5447,45627.0
2020-03-04 10:10:00,129.98,130.39,129.78,130.28,51213.0,102.6078,102.9315,102.45,102.8447,51213.0
2020-03-04 10:15:00,130.29,130.88,129.98,130.84,42202.0,102.8526,103.3183,102.6078,103.2867,42202.0
2020-03-04 10:20:00,130.85,130.88,130.41,130.68,46688.0,103.2946,103.3183,102.9473,103.1604,46688.0
2020-03-04 10:25:00,130.7,130.91,130.55,130.61,32146.0,103.1762,103.342,103.0578,103.1052,32146.0
2020-03-04 10:30:00,130.69,130.73,130.13,130.18,47805.0,103.1683,103.1999,102.7262,102.7657,47805.0
2020-03-04 10:35:00,130.18,130.34,129.56,129.8,41346.0,102.7657,102.892,102.2763,102.4657,41346.0
2020-03-04 10:40:00,129.76,130.32,129.56,130.32,33593.0,102.4342,102.8762,102.2763,102.8762,33593.0
2020-03-04 10:45:00,130.29,130.44,129.95,130.15,39804.0,102.8526,102.971,102.5842,102.742,39804.0
2020-03-04 10:50:00,130.19,130.36,129.97,129.97,22776.0,102.7736,102.9078,102.5999,102.5999,22776.0
2020-03-04 10:55:00,129.94,130.32,129.86,130.25,31669.0,102.5763,102.8762,102.5131,102.821,31669.0
2020-03-04 11:00:00,130.25,130.68,130.23,130.32,24586.0,102.821,103.1604,102.8052,102.8762,24586.0
2020-03-04 11:05:00,130.33,130.6,130.0,130.16,30858.0,102.8841,103.0973,102.6236,102.7499,30858.0
2020-03-04 11:10:00,130.13,130.55,130.07,130.55,28304.0,102.7262,103.0578,102.6789,103.0578,28304.0
2020-03-04 11:15:00,130.57,130.59,130.2,130.34,18743.0,103.0736,103.0894,102.7815,102.892,18743.0
2020-03-04 11:20:00,130.49,130.67,130.12,130.66,24653.0,103.0104,103.1525,102.7184,103.1446,24653.0
2020-03-04 11:25:00,130.68,131.0,130.61,130.99,32030.0,103.1604,103.413,103.1052,103.4051,32030.0
2020-03-04 11:30:00,131.0,131.12,130.78,131.09,30723.0,103.413,103.5078,103.2394,103.4841,30723.0
2020-03-04 11:35:00,131.07,131.07,130.55,130.58,38728.0,103.4683,103.4683,103.0578,103.0815,38728.0
2020-03-04 11:40:00,130.62,130.77,130.4,130.76,36422.0,103.1131,103.2315,102.9394,103.2236,36422.0
2020-03-04 11:45:00,130.82,130.92,130.46,130.5,24616.0,103.2709,103.3499,102.9868,103.0183,24616.0
2020-03-04 11:50:00,130.51,130.91,130.48,130.58,23180.0,103.0262,103.342,103.0025,103.0815,23180.0
2020-03-04 11:55:00,130.51,130.83,130.44,130.56,19947.0,103.0262,103.2788,102.971,103.0657,19947.0
2020-03-04 12:00:00,130.59,130.95,130.59,130.95,25794.0,103.0894,103.3736,103.0894,103.3736,25794.0
2020-03-04 12:05:00,130.96,131.11,130.82,131.09,24070.0,103.3815,103.4999,103.2709,103.4841,24070.0
2020-03-04 12:10:00,131.05,131.38,131.05,131.34,45198.0,103.4525,103.713,103.4525,103.6814,45198.0
2020-03-04 12:15:00,131.27,131.46,131.13,131.24,44333.0,103.6262,103.7762,103.5157,103.6025,44333.0
2020-03-04 12:20:00,131.26,131.34,131.12,131.3,19749.0,103.6183,103.6814,103.5078,103.6499,19749.0
2020-03-04 12:25:00,131.28,131.66,131.19,131.56,39797.0,103.6341,103.934,103.563,103.8551,39797.0
2020-03-04 12:30:00,131.59,131.63,131.37,131.48,53806.0,103.8788,103.9104,103.7051,103.792,53806.0
2020-03-04 12:35:00,131.48,131.53,131.22,131.23,9454.0,103.792,103.8314,103.5867,103.5946,9454.0
2020-03-04 12:40:00,131.24,131.35,131.12,131.23,17677.0,103.6025,103.6893,103.5078,103.5946,17677.0
2020-03-04 12:45:00,131.22,131.45,131.18,131.44,17480.0,103.5867,103.7683,103.5551,103.7604,17480.0
2020-03-04 12:50:00,131.43,131.46,131.29,131.4,23778.0,103.7525,103.7762,103.642,103.7288,23778.0
2020-03-04 12:55:00,131.4,131.6,131.27,131.56,23409.0,103.7288,103.8867,103.6262,103.8551,23409.0
2020-03-04 13:00:00,131.56,131.66,131.44,131.65,19862.0,103.8551,103.934,103.7604,103.9262,19862.0
2020-03-04 13:05:00,131.67,131.96,131.67,131.88,18839.0,103.9419,104.1709,103.9419,104.1077,18839.0
2020-03-04 13:10:00,131.86,131.93,131.72,131.93,17963.0,104.0919,104.1472,103.9814,104.1472,17963.0
2020-03-04 13:15:00,131.91,132.23,131.89,132.23,20282.0,104.1314,104.384,104.1156,104.384,20282.0
2020-03-04 13:20:00,132.22,132.28,132.16,132.25,18473.0,104.3761,104.4235,104.3288,104.3998,18473.0
2020-03-04 13:25:00,132.23,132.25,132.03,132.05,18097.0,104.384,104.3998,104.2261,104.2419,18097.0
2020-03-04 13:30:00,132.06,132.24,132.04,132.21,17178.0,104.2498,104.3919,104.234,104.3682,17178.0
2020-03-04 13:35:00,132.23,132.29,131.91,131.99,19833.0,104.384,104.4314,104.1314,104.1946,19833.0
2020-03-04 13:40:00,131.99,132.18,131.95,132.0,18429.0,104.1946,104.3445,104.163,104.2024,18429.0
2020-03-04 13:45:00,131.98,132.15,131.89,132.13,22208.0,104.1867,104.3209,104.1156,104.3051,22208.0
2020-03-04 13:50:00,132.13,132.4,132.13,132.36,56943.0,104.3051,104.5182,104.3051,104.4866,56943.0
2020-03-04 13:55:00,132.35,132.36,132.09,132.16,19573.0,104.4787,104.4866,104.2735,104.3288,19573.0
2020-03-04 14:00:00,132.18,132.3,131.79,131.91,26656.0,104.3445,104.4393,104.0367,104.1314,26656.0
2020-03-04 14:05:00,131.93,132.09,131.82,131.93,14656.0,104.1472,104.2735,104.0604,104.1472,14656.0
2020-03-04 14:10:00,131.99,132.16,131.93,132.01,17052.0,104.1946,104.3288,104.1472,104.2103,17052.0
2020-03-04 14:15:00,132.02,132.3,132.01,132.24,14445.0,104.2182,104.4393,104.2103,104.3919,14445.0
2020-03-04 14:20:00,132.22,132.33,132.1,132.23,14315.0,104.3761,104.463,104.2814,104.384,14315.0
2020-03-04 14:25:00,132.24,132.51,132.22,132.31,18885.0,104.3919,104.605,104.3761,104.4472,18885.0
2020-03-04 14:30:00,132.34,132.75,132.34,132.61,22494.0,104.4708,104.7945,104.4708,104.684,22494.0
2020-03-04 14:35:00,132.57,132.74,132.31,132.4,24842.0,104.6524,104.7866,104.4472,104.5182,24842.0
2020-03-04 14:40:00,132.48,132.63,132.33,132.6,15400.0,104.5814,104.6998,104.463,104.6761,15400.0
2020-03-04 14:45:00,132.59,132.6,132.32,132.44,22859.0,104.6682,104.6761,104.4551,104.5498,22859.0
2020-03-04 14:50:00,132.47,132.62,132.26,132.42,43887.0,104.5735,104.6919,104.4077,104.534,43887.0
2020-03-04 14:55:00,132.36,132.71,132.36,132.56,18747.0,104.4866,104.7629,104.4866,104.6445,18747.0
2020-03-04 15:00:00,132.56,132.71,132.52,132.65,23008.0,104.6445,104.7629,104.6129,104.7156,23008.0
2020-03-04 15:05:00,132.61,132.79,132.44,132.64,25242.0,104.684,104.8261,104.5498,104.7077,25242.0
2020-03-04 15:10:00,132.64,132.91,132.6,132.85,42099.0,104.7077,104.9208,104.6761,104.8734,42099.0
2020-03-04 15:15:00,132.85,132.89,132.56,132.7,26388.0,104.8734,104.905,104.6445,104.755,26388.0
2020-03-04 15:20:00,132.71,133.05,132.62,133.0,66467.0,104.7629,105.0313,104.6919,104.9919,66467.0
2020-03-04 15:25:00,133.01,133.22,133.01,133.09,45032.0,104.9998,105.1655,104.9998,105.0629,45032.0
2020-03-04 15:30:00,133.1,133.47,133.09,133.47,70112.0,105.0708,105.3629,105.0629,105.3629,70112.0
2020-03-04 15:35:00,133.48,133.69,133.41,133.69,60925.0,105.3708,105.5366,105.3155,105.5366,60925.0
2020-03-04 15:40:00,133.7,133.73,133.18,133.28,75905.0,105.5444,105.5681,105.134,105.2129,75905.0
2020-03-04 15:45:00,133.26,133.41,133.02,133.26,79407.0,105.1971,105.3155,105.0076,105.1971,79407.0
2020-03-04 15:50:00,133.29,134.08,133.27,134.04,142756.0,105.2208,105.8444,105.205,105.8128,142756.0
2020-03-04 15:55:00,134.02,134.28,133.97,134.19,277095.0,105.7971,106.0023,105.7576,105.9313,277095.0
2020-03-05 09:30:00,130.45,132.21,130.08,130.65,164886.0,102.9789,104.3682,102.6868,103.1367,164886.0
2020-03-05 09:35:00,130.58,131.05,130.29,130.6,54563.0,103.0815,103.4525,102.8526,103.0973,54563.0
2020-03-05 09:40:00,130.59,130.84,130.39,130.67,33802.0,103.0894,103.2867,102.9315,103.1525,33802.0
2020-03-05 09:45:00,130.65,130.74,130.28,130.32,52949.0,103.1367,103.2078,102.8447,102.8762,52949.0
2020-03-05 09:50:00,130.33,130.4,129.82,130.03,63957.0,102.8841,102.9394,102.4815,102.6473,63957.0
2020-03-05 09:55:00,130.07,130.39,129.6,130.39,37017.0,102.6789,102.9315,102.3079,102.9315,37017.0
2020-03-05 10:00:00,130.32,130.59,130.05,130.17,39927.0,102.8762,103.0894,102.6631,102.7578,39927.0
2020-03-05 10:05:00,130.17,130.28,129.92,130.27,41503.0,102.7578,102.8447,102.5605,102.8368,41503.0
2020-03-05 10:10:00,130.27,130.9,130.2,130.85,56712.0,102.8368,103.3341,102.7815,103.2946,56712.0
2020-03-05 10:15:00,130.86,131.23,130.76,131.21,80006.0,103.3025,103.5946,103.2236,103.5788,80006.0
2020-03-05 10:20:00,131.24,131.59,131.15,131.33,39962.0,103.6025,103.8788,103.5314,103.6735,39962.0
2020-03-05 10:25:00,131.29,131.31,131.0,131.11,37019.0,103.642,103.6578,103.413,103.4999,37019.0
2020-03-05 10:30:00,131.11,131.34,131.08,131.1,21280.0,103.4999,103.6814,103.4762,103.492,21280.0
2020-03-05 10:35:00,131.13,131.22,130.86,130.92,24718.0,103.5157,103.5867,103.3025,103.3499,24718.0
2020-03-05 10:40:00,130.94,131.26,130.83,130.86,31849.0,103.3657,103.6183,103.2788,103.3025,31849.0
2020-03-05 10:45:00,130.8,131.15,130.67,131.12,32250.0,103.2552,103.5314,103.1525,103.5078,32250.0
2020-03-05 10:50:00,131.09,131.6,131.01,131.57,38967.0,103.4841,103.8867,103.4209,103.863,38967.0
2020-03-05 10:55:00,131.57,131.64,131.28,131.39,38180.0,103.863,103.9183,103.6341,103.7209,38180.0
2020-03-05 11:00:00,131.39,131.78,131.3,131.78,22721.0,103.7209,104.0288,103.6499,104.0288,22721.0
2020-03-05 11:05:00,131.79,132.07,131.65,132.0,38960.0,104.0367,104.2577,103.9262,104.2024,38960.0
2020-03-05 11:10:00,131.98,132.29,131.73,132.07,32985.0,104.1867,104.4314,103.9893,104.2577,32985.0
2020-03-05 11:15:00,132.08,132.23,132.02,132.16,25508.0,104.2656,104.384,104.2182,104.3288,25508.0
2020-03-05 11:20:00,132.18,132.18,131.6,131.78,66338.0,104.3445,104.3445,103.8867,104.0288,66338.0
2020-03-05 11:25:00,131.7,132.05,131.59,131.99,49271.0,103.9656,104.2419,103.8788,104.1946,49271.0
2020-03-05 11:30:00,132.0,132.07,131.62,131.63,27298.0,104.2024,104.2577,103.9025,103.9104,27298.0
2020-03-05 11:35:00,131.6,131.61,131.25,131.31,36063.0,103.8867,103.8946,103.6104,103.6578,36063.0
2020-03-05 11:40:00,131.33,131.5,131.2,131.26,38345.0,103.6735,103.8077,103.5709,103.6183,38345.0
2020-03-05 11:45:00,131.28,131.59,131.19,131.49,27090.0,103.6341,103.8788,103.563,103.7998,27090.0
2020-03-05 11:50:00,131.51,131.59,131.26,131.51,26739.0,103.8156,103.8788,103.6183,103.8156,26739.0
2020-03-05 11:55:00,131.48,131.48,130.94,131.15,31255.0,103.792,103.792,103.3657,103.5314,31255.0
2020-03-05 12:00:00,131.15,131.31,131.06,131.15,21888.0,103.5314,103.6578,103.4604,103.5314,21888.0
2020-03-05 12:05:00,131.16,131.16,130.91,130.97,38254.0,103.5393,103.5393,103.342,103.3894,38254.0
2020-03-05 12:10:00,130.95,131.24,130.86,131.1,35061.0,103.3736,103.6025,103.3025,103.492,35061.0
2020-03-05 12:15:00,131.1,131.23,130.67,130.72,42224.0,103.492,103.5946,103.1525,103.192,42224.0
2020-03-05 12:20:00,130.69,130.83,130.42,130.43,34096.0,103.1683,103.2788,102.9552,102.9631,34096.0
2020-03-05 12:25:00,130.45,130.59,130.25,130.51,21790.0,102.9789,103.0894,102.821,103.0262,21790.0
2020-03-05 12:30:00,130.5,130.75,130.46,130.64,38273.0,103.0183,103.2157,102.9868,103.1288,38273.0
2020-03-05 12:35:00,130.64,130.76,130.18,130.2,17789.0,103.1288,103.2236,102.7657,102.7815,17789.0
2020-03-05 12:40:00,130.21,130.23,129.86,129.88,45478.0,102.7894,102.8052,102.5131,102.5289,45478.0
2020-03-05 12:45:00,129.85,129.9,129.58,129.83,30062.0,102.5052,102.5447,102.2921,102.4894,30062.0
2020-03-05 12:50:00,129.87,129.98,129.69,129.89,36913.0,102.521,102.6078,102.3789,102.5368,36913.0
2020-03-05 12:55:00,129.9,129.93,129.61,129.65,24276.0,102.5447,102.5684,102.3158,102.3473,24276.0
2020-03-05 13:00:00,129.66,129.88,129.59,129.62,31449.0,102.3552,102.5289,102.3,102.3236,31449.0
2020-03-05 13:05:00,129.61,129.79,129.41,129.49,37885.0,102.3158,102.4578,102.1579,102.221,37885.0
2020-03-05 13:10:00,129.45,129.74,129.32,129.5,36391.0,102.1894,102.4184,102.0868,102.2289,36391.0
2020-03-05 13:15:00,129.5,129.64,129.33,129.41,34617.0,102.2289,102.3394,102.0947,102.1579,34617.0
2020-03-05 13:20:00,129.38,129.81,129.3,129.73,36315.0,102.1342,102.4736,102.071,102.4105,36315.0
2020-03-05 13:25:00,129.76,130.07,129.72,130.07,33207.0,102.4342,102.6789,102.4026,102.6789,33207.0
2020-03-05 13:30:00,130.1,130.38,129.94,130.2,42683.0,102.7026,102.9236,102.5763,102.7815,42683.0
2020-03-05 13:35:00,130.22,130.53,130.16,130.17,30127.0,102.7973,103.042,102.7499,102.7578,30127.0
2020-03-05 13:40:00,130.12,130.22,129.78,129.82,39739.0,102.7184,102.7973,102.45,102.4815,39739.0
2020-03-05 13:45:00,129.82,130.24,129.78,130.18,25548.0,102.4815,102.8131,102.45,102.7657,25548.0
2020-03-05 13:50:00,130.2,130.29,129.71,129.73,29539.0,102.7815,102.8526,102.3947,102.4105,29539.0
2020-03-05 13:55:00,129.74,130.07,129.7,130.06,25498.0,102.4184,102.6789,102.3868,102.671,25498.0
2020-03-05 14:00:00,130.0,130.0,129.46,129.55,28973.0,102.6236,102.6236,102.1973,102.2684,28973.0
2020-03-05 14:05:00,129.56,129.76,129.5,129.66,22576.0,102.2763,102.4342,102.2289,102.3552,22576.0
2020-03-05 14:10:00,129.62,130.09,129.61,129.97,21190.0,102.3236,102.6947,102.3158,102.5999,21190.0
2020-03-05 14:15:00,129.97,129.97,129.48,129.6,26791.0,102.5999,102.5999,102.2131,102.3079,26791.0
2020-03-05 14:20:00,129.57,129.61,129.11,129.15,41538.0,102.2842,102.3158,101.921,101.9526,41538.0
2020-03-05 14:25:00,129.19,129.38,129.07,129.09,43383.0,101.9842,102.1342,101.8895,101.9053,43383.0
2020-03-05 14:30:00,129.09,129.48,129.08,129.28,34515.0,101.9053,102.2131,101.8974,102.0552,34515.0
2020-03-05 14:35:00,129.25,129.8,129.12,129.66,30661.0,102.0316,102.4657,101.9289,102.3552,30661.0
2020-03-05 14:40:00,129.67,129.84,129.47,129.53,27166.0,102.3631,102.4973,102.2052,102.2526,27166.0
2020-03-05 14:45:00,129.53,129.59,129.28,129.53,29983.0,102.2526,102.3,102.0552,102.2526,29983.0
2020-03-05 14:50:00,129.55,129.72,129.17,129.21,28872.0,102.2684,102.4026,101.9684,102.0,28872.0
2020-03-05 14:55:00,129.2,129.57,129.2,129.33,23642.0,101.9921,102.2842,101.9921,102.0947,23642.0
2020-03-05 15:00:00,129.38,129.38,129.12,129.16,20052.0,102.1342,102.1342,101.9289,101.9605,20052.0
2020-03-05 15:05:00,129.14,129.44,129.12,129.35,30674.0,101.9447,102.1816,101.9289,102.1105,30674.0
2020-03-05 15:10:00,129.31,129.42,128.77,128.94,82066.0,102.0789,102.1658,101.6526,101.7868,82066.0
2020-03-05 15:15:00,128.98,129.03,128.62,128.83,38620.0,101.8184,101.8579,101.5342,101.7,38620.0
2020-03-05 15:20:00,128.8,129.06,128.6,128.64,40054.0,101.6763,101.8816,101.5184,101.55,40054.0
2020-03-05 15:25:00,128.64,128.95,128.45,128.74,61633.0,101.55,101.7947,101.4,101.629,61633.0
2020-03-05 15:30:00,128.75,129.68,128.61,129.41,55343.0,101.6369,102.371,101.5263,102.1579,55343.0
2020-03-05 15:35:00,129.38,129.54,128.95,128.97,62557.0,102.1342,102.2605,101.7947,101.8105,62557.0
2020-03-05 15:40:00,128.98,129.2,128.53,129.09,63736.0,101.8184,101.9921,101.4632,101.9053,63736.0
2020-03-05 15:45:00,129.09,129.3,128.7,129.1,65773.0,101.9053,102.071,101.5974,101.9132,65773.0
2020-03-05 15:50:00,129.02,129.69,128.98,129.31,125617.0,101.85,102.3789,101.8184,102.0789,125617.0
2020-03-05 15:55:00,129.27,129.85,128.98,129.53,248929.0,102.0474,102.5052,101.8184,102.2526,248929.0
2020-03-06 09:30:00,126.7,126.75,124.58,125.59,516783.0,100.0186,100.058,98.345,99.1423,516783.0
2020-03-06 09:35:00,125.64,126.35,125.62,125.94,110213.0,99.1818,99.7423,99.166,99.4186,110213.0
2020-03-06 09:40:00,125.92,126.32,125.54,126.18,177867.0,99.4028,99.7186,99.1028,99.6081,177867.0
2020-03-06 09:45:00,126.12,126.24,125.57,125.6,76407.0,99.5607,99.6554,99.1265,99.1502,76407.0
2020-03-06 09:50:00,125.59,125.84,125.28,125.84,84865.0,99.1423,99.3397,98.8976,99.3397,84865.0
2020-03-06 09:55:00,125.8,126.45,125.71,126.33,68942.0,99.3081,99.8212,99.237,99.7265,68942.0
2020-03-06 10:00:00,126.3,126.38,125.79,126.04,66825.0,99.7028,99.7659,99.3002,99.4975,66825.0
2020-03-06 10:05:00,126.1,126.31,125.44,125.53,145551.0,99.5449,99.7107,99.0239,99.0949,145551.0
2020-03-06 10:10:00,125.57,125.88,125.39,125.72,52550.0,99.1265,99.3712,98.9844,99.2449,52550.0
2020-03-06 10:15:00,125.74,126.02,125.7,125.71,58768.0,99.2607,99.4818,99.2291,99.237,58768.0
2020-03-06 10:20:00,125.68,126.09,125.59,126.04,43927.0,99.2134,99.537,99.1423,99.4975,43927.0
2020-03-06 10:25:00,126.02,127.17,125.97,127.07,86257.0,99.4818,100.3896,99.4423,100.3106,86257.0
2020-03-06 10:30:00,127.05,127.48,126.78,126.78,83624.0,100.2949,100.6343,100.0817,100.0817,83624.0
2020-03-06 10:35:00,126.78,127.45,126.65,127.29,105988.0,100.0817,100.6106,99.9791,100.4843,105988.0
2020-03-06 10:40:00,127.28,127.74,127.16,127.52,67170.0,100.4764,100.8396,100.3817,100.6659,67170.0
2020-03-06 10:45:00,127.53,128.0,127.32,127.97,86256.0,100.6738,101.0448,100.508,101.0211,86256.0
2020-03-06 10:50:00,127.98,128.13,127.72,127.84,142978.0,101.029,101.1474,100.8238,100.9185,142978.0
2020-03-06 10:55:00,127.85,128.03,127.27,127.61,57778.0,100.9264,101.0685,100.4685,100.7369,57778.0
2020-03-06 11:00:00,127.63,127.83,127.25,127.32,38738.0,100.7527,100.9106,100.4527,100.508,38738.0
2020-03-06 11:05:00,127.33,127.49,127.16,127.37,43047.0,100.5159,100.6422,100.3817,100.5475,43047.0
2020-03-06 11:10:00,127.31,127.35,126.85,126.9,28226.0,100.5001,100.5317,100.137,100.1764,28226.0
2020-03-06 11:15:00,126.92,126.98,126.7,126.77,55621.0,100.1922,100.2396,100.0186,100.0738,55621.0
2020-03-06 11:20:00,126.77,126.95,126.51,126.63,43077.0,100.0738,100.2159,99.8686,99.9633,43077.0
2020-03-06 11:25:00,126.58,126.87,126.36,126.4,57601.0,99.9238,100.1528,99.7502,99.7817,57601.0
2020-03-06 11:30:00,126.39,126.91,126.36,126.71,64778.0,99.7738,100.1843,99.7502,100.0265,64778.0
2020-03-06 11:35:00,126.7,126.93,126.56,126.93,40344.0,100.0186,100.2001,99.908,100.2001,40344.0
2020-03-06 11:40:00,126.85,126.98,126.53,126.61,30857.0,100.137,100.2396,99.8844,99.9475,30857.0
2020-03-06 11:45:00,126.63,126.65,126.34,126.34,39461.0,99.9633,99.9791,99.7344,99.7344,39461.0
2020-03-06 11:50:00,126.36,126.74,126.27,126.67,48077.0,99.7502,100.0501,99.6791,99.9949,48077.0
2020-03-06 11:55:00,126.66,126.87,126.52,126.7,34664.0,99.987,100.1528,99.8765,100.0186,34664.0
2020-03-06 12:00:00,126.72,126.76,126.27,126.28,40506.0,100.0343,100.0659,99.6791,99.687,40506.0
2020-03-06 12:05:00,126.21,126.3,126.03,126.03,64762.0,99.6317,99.7028,99.4897,99.4897,64762.0
2020-03-06 12:10:00,126.04,126.23,125.95,126.11,47652.0,99.4975,99.6475,99.4265,99.5528,47652.0
2020-03-06 12:15:00,126.13,126.3,125.88,125.95,43891.0,99.5686,99.7028,99.3712,99.4265,43891.0
2020-03-06 12:20:00,125.94,126.22,125.89,125.99,25739.0,99.4186,99.6396,99.3791,99.4581,25739.0
2020-03-06 12:25:00,125.95,126.01,125.7,125.8,40225.0,99.4265,99.4739,99.2291,99.3081,40225.0
2020-03-06 12:30:00,125.82,126.53,125.73,126.52,26766.0,99.3239,99.8844,99.2528,99.8765,26766.0
2020-03-06 12:35:00,126.53,126.99,126.28,126.69,66624.0,99.8844,100.2475,99.687,100.0107,66624.0
2020-03-06 12:40:00,126.7,127.05,126.59,127.04,45978.0,100.0186,100.2949,99.9317,100.287,45978.0
2020-03-06 12:45:00,127.06,127.3,126.82,126.9,85868.0,100.3027,100.4922,100.1133,100.1764,85868.0
2020-03-06 12:50:00,126.85,126.98,126.51,126.57,32469.0,100.137,100.2396,99.8686,99.9159,32469.0
2020-03-06 12:55:00,126.59,126.82,126.51,126.67,47576.0,99.9317,100.1133,99.8686,99.9949,47576.0
2020-03-06 13:00:00,126.66,127.0,126.64,126.9,33809.0,99.987,100.2554,99.9712,100.1764,33809.0
2020-03-06 13:05:00,126.92,127.26,126.88,127.08,28354.0,100.1922,100.4606,100.1607,100.3185,28354.0
2020-03-06 13:10:00,127.12,127.19,126.83,126.89,25374.0,100.3501,100.4054,100.1212,100.1685,25374.0
2020-03-06 13:15:00,126.9,127.04,126.83,126.87,17797.0,100.1764,100.287,100.1212,100.1528,17797.0
2020-03-06 13:20:00,126.95,127.59,126.92,127.53,49412.0,100.2159,100.7211,100.1922,100.6738,49412.0
2020-03-06 13:25:00,127.52,127.52,127.05,127.05,29380.0,100.6659,100.6659,100.2949,100.2949,29380.0
2020-03-06 13:30:00,127.05,127.36,127.03,127.19,36078.0,100.2949,100.5396,100.2791,100.4054,36078.0
2020-03-06 13:35:00,127.17,127.46,126.98,127.39,39244.0,100.3896,100.6185,100.2396,100.5633,39244.0
2020-03-06 13:40:00,127.37,127.78,127.27,127.32,33719.0,100.5475,100.8711,100.4685,100.508,33719.0
2020-03-06 13:45:00,127.31,127.38,126.95,127.05,36897.0,100.5001,100.5554,100.2159,100.2949,36897.0
2020-03-06 13:50:00,127.04,127.16,126.66,126.67,39353.0,100.287,100.3817,99.987,99.9949,39353.0
2020-03-06 13:55:00,126.69,126.78,126.41,126.46,34172.0,100.0107,100.0817,99.7896,99.8291,34172.0
2020-03-06 14:00:00,126.44,126.54,126.24,126.42,38356.0,99.8133,99.8923,99.6554,99.7975,38356.0
2020-03-06 14:05:00,126.44,126.6,126.21,126.28,36975.0,99.8133,99.9396,99.6317,99.687,36975.0
2020-03-06 14:10:00,126.25,126.57,126.2,126.43,40135.0,99.6633,99.9159,99.6239,99.8054,40135.0
2020-03-06 14:15:00,126.41,126.55,126.28,126.34,27977.0,99.7896,99.9001,99.687,99.7344,27977.0
2020-03-06 14:20:00,126.34,126.57,126.22,126.43,42013.0,99.7344,99.9159,99.6396,99.8054,42013.0
2020-03-06 14:25:00,126.52,126.75,126.39,126.42,45650.0,99.8765,100.058,99.7738,99.7975,45650.0
2020-03-06 14:30:00,126.44,126.48,125.92,125.95,68501.0,99.8133,99.8449,99.4028,99.4265,68501.0
2020-03-06 14:35:00,125.97,126.02,125.61,125.62,42370.0,99.4423,99.4818,99.1581,99.166,42370.0
2020-03-06 14:40:00,125.64,125.78,125.4,125.6,89186.0,99.1818,99.2923,98.9923,99.1502,89186.0
2020-03-06 14:45:00,125.63,125.9,125.35,125.4,58008.0,99.1739,99.387,98.9529,98.9923,58008.0
2020-03-06 14:50:00,125.39,125.51,125.28,125.43,52895.0,98.9844,99.0792,98.8976,99.016,52895.0
2020-03-06 14:55:00,125.43,125.44,125.2,125.21,98969.0,99.016,99.0239,98.8344,98.8423,98969.0
2020-03-06 15:00:00,125.21,125.27,124.78,124.89,175592.0,98.8423,98.8897,98.5029,98.5897,175592.0
2020-03-06 15:05:00,124.87,124.94,124.56,124.6,143001.0,98.5739,98.6292,98.3292,98.3608,143001.0
2020-03-06 15:10:00,124.61,125.19,124.52,124.95,142003.0,98.3687,98.8265,98.2976,98.6371,142003.0
2020-03-06 15:15:00,124.9,125.61,124.86,125.61,65910.0,98.5976,99.1581,98.566,99.1581,65910.0
2020-03-06 15:20:00,125.61,125.77,125.4,125.76,62345.0,99.1581,99.2844,98.9923,99.2765,62345.0
2020-03-06 15:25:00,125.71,125.86,125.33,125.4,55569.0,99.237,99.3555,98.9371,98.9923,55569.0
2020-03-06 15:30:00,125.31,126.65,125.2,126.54,91431.0,98.9213,99.9791,98.8344,99.8923,91431.0
2020-03-06 15:35:00,126.48,126.82,125.95,126.03,73073.0,99.8449,100.1133,99.4265,99.4897,73073.0
2020-03-06 15:40:00,126.04,126.88,125.97,126.81,100083.0,99.4975,100.1607,99.4423,100.1054,100083.0
2020-03-06 15:45:00,126.85,127.2,126.61,126.98,132201.0,100.137,100.4133,99.9475,100.2396,132201.0
2020-03-06 15:50:00,127.14,128.11,127.02,127.68,201940.0,100.3659,101.1316,100.2712,100.7922,201940.0
2020-03-06 15:55:00,127.66,128.33,126.61,127.77,344327.0,100.7764,101.3053,99.9475,100.8632,344327.0
2020-03-09 09:30:00,120.16,120.2,118.8,118.83,313873.0,94.8558,94.8874,93.7822,93.8059,313873.0
2020-03-09 09:35:00,118.83,118.83,118.83,118.83,0.0,93.8059,93.8059,93.8059,93.8059,0.0
2020-03-09 09:40:00,118.83,118.83,118.83,118.83,0.0,93.8059,93.8059,93.8059,93.8059,0.0
2020-03-09 09:45:00,118.83,118.83,118.83,118.83,0.0,93.8059,93.8059,93.8059,93.8059,0.0
2020-03-09 09:50:00,119.0,119.76,118.43,119.7,154353.0,93.9401,94.54,93.4901,94.4927,154353.0
2020-03-09 09:55:00,119.73,120.69,119.47,120.2,166065.0,94.5164,95.2742,94.3111,94.8874,166065.0
2020-03-09 10:00:00,120.12,120.48,118.98,119.01,192715.0,94.8242,95.1084,93.9243,93.948,192715.0
2020-03-09 10:05:00,119.01,121.13,118.99,120.98,130737.0,93.948,95.6215,93.9322,95.5031,130737.0
2020-03-09 10:10:00,120.98,121.08,120.1,120.4,110834.0,95.5031,95.5821,94.8084,95.0453,110834.0
2020-03-09 10:15:00,120.45,120.95,120.4,120.77,119189.0,95.0847,95.4794,95.0453,95.3373,119189.0
2020-03-09 10:20:00,120.78,120.94,120.09,120.38,158342.0,95.3452,95.4715,94.8005,95.0295,158342.0
2020-03-09 10:25:00,120.4,121.03,120.11,120.71,193696.0,95.0453,95.5426,94.8163,95.29,193696.0
2020-03-09 10:30:00,120.69,121.38,120.63,121.18,127126.0,95.2742,95.8189,95.2268,95.661,127126.0
2020-03-09 10:35:00,121.27,121.3,120.73,121.25,127305.0,95.7321,95.7557,95.3058,95.7163,127305.0
2020-03-09 10:40:00,121.25,121.57,121.03,121.03,83349.0,95.7163,95.9689,95.5426,95.5426,83349.0
2020-03-09 10:45:00,121.03,121.23,120.54,120.56,108303.0,95.5426,95.7005,95.1558,95.1716,108303.0
2020-03-09 10:50:00,120.56,120.6,119.78,119.94,101218.0,95.1716,95.2031,94.5558,94.6821,101218.0
2020-03-09 10:55:00,119.9,120.05,119.23,119.71,77499.0,94.6506,94.769,94.1216,94.5006,77499.0
2020-03-09 11:00:00,119.72,120.11,119.23,119.7,77289.0,94.5085,94.8163,94.1216,94.4927,77289.0
2020-03-09 11:05:00,119.67,120.18,119.59,120.09,85731.0,94.469,94.8716,94.4058,94.8005,85731.0
2020-03-09 11:10:00,120.09,120.68,120.08,120.51,71331.0,94.8005,95.2663,94.7927,95.1321,71331.0
2020-03-09 11:15:00,120.53,121.22,120.46,120.85,103584.0,95.1479,95.6926,95.0926,95.4005,103584.0
2020-03-09 11:20:00,120.81,121.26,120.8,121.21,64898.0,95.3689,95.7242,95.361,95.6847,64898.0
2020-03-09 11:25:00,121.24,121.51,121.2,121.28,65041.0,95.7084,95.9215,95.6768,95.7399,65041.0
2020-03-09 11:30:00,121.26,121.26,120.74,121.15,70259.0,95.7242,95.7242,95.3137,95.6373,70259.0
2020-03-09 11:35:00,121.16,121.89,121.1,121.58,93605.0,95.6452,96.2215,95.5979,95.9768,93605.0
2020-03-09 11:40:00,121.59,121.97,121.48,121.93,46030.0,95.9847,96.2846,95.8978,96.2531,46030.0
2020-03-09 11:45:00,121.91,122.27,121.86,122.25,62041.0,96.2373,96.5215,96.1978,96.5057,62041.0
2020-03-09 11:50:00,122.21,122.41,121.78,122.03,46939.0,96.4741,96.632,96.1347,96.332,46939.0
2020-03-09 11:55:00,122.06,122.08,121.64,121.68,72003.0,96.3557,96.3715,96.0241,96.0557,72003.0
2020-03-09 12:00:00,121.64,121.71,121.24,121.46,51171.0,96.0241,96.0794,95.7084,95.882,51171.0
2020-03-09 12:05:00,121.42,122.05,121.36,121.9,69324.0,95.8505,96.3478,95.8031,96.2294,69324.0
2020-03-09 12:10:00,121.89,122.1,121.16,121.21,97805.0,96.2215,96.3873,95.6452,95.6847,97805.0
2020-03-09 12:15:00,121.23,121.39,120.72,120.86,81853.0,95.7005,95.8268,95.2979,95.4084,81853.0
2020-03-09 12:20:00,120.82,120.94,120.44,120.54,78255.0,95.3768,95.4715,95.0768,95.1558,78255.0
2020-03-09 12:25:00,120.49,120.58,120.2,120.2,79734.0,95.1163,95.1874,94.8874,94.8874,79734.0
2020-03-09 12:30:00,120.2,120.34,119.88,119.96,73997.0,94.8874,94.9979,94.6348,94.6979,73997.0
2020-03-09 12:35:00,119.97,120.15,119.56,120.02,98951.0,94.7058,94.8479,94.3822,94.7453,98951.0
2020-03-09 12:40:00,120.01,120.19,119.5,119.63,87993.0,94.7374,94.8795,94.3348,94.4374,87993.0
2020-03-09 12:45:00,119.63,119.91,119.56,119.66,55137.0,94.4374,94.6585,94.3822,94.4611,55137.0
2020-03-09 12:50:00,119.69,119.92,119.57,119.74,56317.0,94.4848,94.6663,94.3901,94.5243,56317.0
2020-03-09 12:55:00,119.67,119.9,119.54,119.76,56350.0,94.469,94.6506,94.3664,94.54,56350.0
2020-03-09 13:00:00,119.72,120.24,119.55,119.65,61086.0,94.5085,94.919,94.3743,94.4532,61086.0
2020-03-09 13:05:00,119.63,120.07,119.35,119.99,62773.0,94.4374,94.7848,94.2164,94.7216,62773.0
2020-03-09 13:10:00,119.94,120.65,119.93,120.62,64487.0,94.6821,95.2426,94.6742,95.2189,64487.0
2020-03-09 13:15:00,120.59,120.59,120.03,120.08,51282.0,95.1953,95.1953,94.7532,94.7927,51282.0
2020-03-09 13:20:00,120.08,120.11,119.78,120.01,46165.0,94.7927,94.8163,94.5558,94.7374,46165.0
2020-03-09 13:25:00,120.05,120.06,119.65,119.72,78387.0,94.769,94.7769,94.4532,94.5085,78387.0
2020-03-09 13:30:00,119.66,119.71,119.35,119.35,49259.0,94.4611,94.5006,94.2164,94.2164,49259.0
2020-03-09 13:35:00,119.34,119.5,119.05,119.08,37447.0,94.2085,94.3348,93.9796,94.0032,37447.0
2020-03-09 13:40:00,119.08,119.24,118.79,118.98,104894.0,94.0032,94.1295,93.7743,93.9243,104894.0
2020-03-09 13:45:00,118.99,119.21,118.93,118.96,95903.0,93.9322,94.1059,93.8848,93.9085,95903.0
2020-03-09 13:50:00,118.95,118.95,118.35,118.4,195080.0,93.9006,93.9006,93.427,93.4664,195080.0
2020-03-09 13:55:00,118.44,118.83,118.3,118.56,113053.0,93.498,93.8059,93.3875,93.5927,113053.0
2020-03-09 14:00:00,118.58,118.62,117.71,117.73,121313.0,93.6085,93.6401,92.9217,92.9375,121313.0
2020-03-09 14:05:00,117.72,118.04,117.35,117.53,74800.0,92.9296,93.1822,92.6376,92.7796,74800.0
2020-03-09 14:10:00,117.53,118.07,117.45,118.07,83314.0,92.7796,93.2059,92.7165,93.2059,83314.0
2020-03-09 14:15:00,118.11,118.85,118.11,118.57,67889.0,93.2375,93.8217,93.2375,93.6006,67889.0
2020-03-09 14:20:00,118.58,118.82,118.4,118.52,53399.0,93.6085,93.798,93.4664,93.5612,53399.0
2020-03-09 14:25:00,118.53,118.53,118.04,118.04,68205.0,93.5691,93.5691,93.1822,93.1822,68205.0
2020-03-09 14:30:00,118.02,118.2,117.66,117.83,85513.0,93.1665,93.3086,92.8823,93.0165,85513.0
2020-03-09 14:35:00,117.81,118.26,117.57,118.14,81033.0,93.0007,93.3559,92.8112,93.2612,81033.0
2020-03-09 14:40:00,118.16,118.21,117.28,117.44,97433.0,93.277,93.3164,92.5823,92.7086,97433.0
2020-03-09 14:45:00,117.47,118.16,117.35,117.81,73248.0,92.7323,93.277,92.6376,93.0007,73248.0
2020-03-09 14:50:00,117.84,119.07,117.81,119.02,85685.0,93.0244,93.9953,93.0007,93.9559,85685.0
2020-03-09 14:55:00,119.0,119.42,118.88,119.09,84360.0,93.9401,94.2716,93.8454,94.0111,84360.0
2020-03-09 15:00:00,119.05,119.85,118.62,119.5,121971.0,93.9796,94.6111,93.6401,94.3348,121971.0
2020-03-09 15:05:00,119.51,119.66,118.93,119.18,96020.0,94.3427,94.4611,93.8848,94.0822,96020.0
2020-03-09 15:10:00,119.1,119.11,118.58,118.58,107002.0,94.019,94.0269,93.6085,93.6085,107002.0
2020-03-09 15:15:00,118.58,119.46,118.52,118.92,79044.0,93.6085,94.3032,93.5612,93.8769,79044.0
2020-03-09 15:20:00,118.91,119.67,118.74,119.54,80411.0,93.869,94.469,93.7348,94.3664,80411.0
2020-03-09 15:25:00,119.57,120.15,119.51,119.68,101705.0,94.3901,94.8479,94.3427,94.4769,101705.0
2020-03-09 15:30:00,119.65,119.67,119.05,119.32,112970.0,94.4532,94.469,93.9796,94.1927,112970.0
2020-03-09 15:35:00,119.36,120.23,119.34,120.08,116225.0,94.2243,94.9111,94.2085,94.7927,116225.0
2020-03-09 15:40:00,120.08,120.25,119.53,119.7,102349.0,94.7927,94.9269,94.3585,94.4927,102349.0
2020-03-09 15:45:00,119.74,119.85,119.29,119.53,126362.0,94.5243,94.6111,94.169,94.3585,126362.0
2020-03-09 15:50:00,119.5,119.5,118.75,119.08,193172.0,94.3348,94.3348,93.7427,94.0032,193172.0
2020-03-09 15:55:00,119.07,119.07,117.65,117.68,305872.0,93.9953,93.9953,92.8744,92.8981,305872.0
2020-03-10 09:30:00,122.78,122.78,121.27,121.38,408350.0,96.9241,96.9241,95.7321,95.8189,408350.0
2020-03-10 09:35:00,121.37,121.64,120.58,120.64,137149.0,95.811,96.0241,95.1874,95.2347,137149.0
2020-03-10 09:40:00,120.7,120.77,119.96,120.09,95104.0,95.2821,95.3373,94.6979,94.8005,95104.0
2020-03-10 09:45:00,120.07,120.32,119.58,119.83,107624.0,94.7848,94.9821,94.3979,94.5953,107624.0
2020-03-10 09:50:00,119.81,119.84,119.36,119.7,73571.0,94.5795,94.6032,94.2243,94.4927,73571.0
2020-03-10 09:55:00,119.74,120.42,119.68,119.97,97022.0,94.5243,95.0611,94.4769,94.7058,97022.0
2020-03-10 10:00:00,120.0,120.26,119.7,120.06,70881.0,94.7295,94.9347,94.4927,94.7769,70881.0
2020-03-10 10:05:00,120.04,120.29,119.72,120.19,70509.0,94.7611,94.9584,94.5085,94.8795,70509.0
2020-03-10 10:10:00,120.19,120.28,119.78,119.86,71966.0,94.8795,94.9505,94.5558,94.619,71966.0
2020-03-10 10:15:00,119.91,120.36,119.71,120.2,90162.0,94.6585,95.0137,94.5006,94.8874,90162.0
2020-03-10 10:20:00,120.25,120.7,119.95,119.95,110086.0,94.9269,95.2821,94.69,94.69,110086.0
2020-03-10 10:25:00,119.98,119.99,119.08,119.16,85789.0,94.7137,94.7216,94.0032,94.0664,85789.0
2020-03-10 10:30:00,119.14,119.21,118.87,119.1,106580.0,94.0506,94.1059,93.8375,94.019,106580.0
2020-03-10 10:35:00,119.1,119.36,118.72,118.86,83221.0,94.019,94.2243,93.719,93.8296,83221.0
2020-03-10 10:40:00,118.92,119.05,118.57,118.63,92938.0,93.8769,93.9796,93.6006,93.648,92938.0
2020-03-10 10:45:00,118.6,118.8,118.12,118.16,66547.0,93.6243,93.7822,93.2454,93.277,66547.0
2020-03-10 10:50:00,118.15,118.24,117.66,117.67,91425.0,93.2691,93.3401,92.8823,92.8902,91425.0
2020-03-10 10:55:00,117.62,117.94,117.51,117.54,76304.0,92.8507,93.1033,92.7639,92.7875,76304.0
2020-03-10 11:00:00,117.56,117.89,117.29,117.77,104288.0,92.8033,93.0638,92.5902,92.9691,104288.0
2020-03-10 11:05:00,117.8,118.4,117.75,118.29,77876.0,92.9928,93.4664,92.9533,93.3796,77876.0
2020-03-10 11:10:00,118.25,118.3,117.49,117.56,89186.0,93.348,93.3875,92.7481,92.8033,89186.0
2020-03-10 11:15:00,117.49,117.67,117.09,117.16,81246.0,92.7481,92.8902,92.4323,92.4876,81246.0
2020-03-10 11:20:00,117.18,117.28,116.44,116.47,102727.0,92.5034,92.5823,91.9192,91.9429,102727.0
2020-03-10 11:25:00,116.46,117.04,116.03,116.32,88545.0,91.935,92.3928,91.5955,91.8245,88545.0
2020-03-10 11:30:00,116.37,116.48,115.97,116.26,106112.0,91.8639,91.9508,91.5482,91.7771,106112.0
2020-03-10 11:35:00,116.23,116.41,115.76,116.4,90626.0,91.7534,91.8955,91.3824,91.8876,90626.0
2020-03-10 11:40:00,116.38,116.86,115.89,116.83,94970.0,91.8718,92.2507,91.485,92.2271,94970.0
2020-03-10 11:45:00,116.79,117.22,116.7,117.03,72388.0,92.1955,92.5349,92.1244,92.3849,72388.0
2020-03-10 11:50:00,117.04,117.14,116.29,116.45,66026.0,92.3928,92.4718,91.8008,91.9271,66026.0
2020-03-10 11:55:00,116.41,116.88,116.19,116.66,79232.0,91.8955,92.2665,91.7218,92.0929,79232.0
2020-03-10 12:00:00,116.67,117.79,116.67,117.39,80619.0,92.1008,92.9849,92.1008,92.6691,80619.0
2020-03-10 12:05:00,117.47,117.68,117.25,117.62,82921.0,92.7323,92.8981,92.5586,92.8507,82921.0
2020-03-10 12:10:00,117.65,118.63,117.65,118.46,88911.0,92.8744,93.648,92.8744,93.5138,88911.0
2020-03-10 12:15:00,118.48,118.83,118.3,118.5,75460.0,93.5296,93.8059,93.3875,93.5454,75460.0
2020-03-10 12:20:00,118.49,118.53,118.16,118.5,87233.0,93.5375,93.5691,93.277,93.5454,87233.0
2020-03-10 12:25:00,118.52,118.68,118.05,118.06,115292.0,93.5612,93.6875,93.1901,93.198,115292.0
2020-03-10 12:30:00,118.04,118.04,117.18,117.42,109333.0,93.1822,93.1822,92.5034,92.6928,109333.0
2020-03-10 12:35:00,117.38,118.04,117.22,117.9,78250.0,92.6612,93.1822,92.5349,93.0717,78250.0
2020-03-10 12:40:00,117.91,118.45,117.5,118.45,45289.0,93.0796,93.5059,92.756,93.5059,45289.0
2020-03-10 12:45:00,118.41,118.49,118.04,118.09,59668.0,93.4743,93.5375,93.1822,93.2217,59668.0
2020-03-10 12:50:00,118.09,118.69,117.92,118.57,69631.0,93.2217,93.6954,93.0875,93.6006,69631.0
2020-03-10 12:55:00,118.6,118.78,118.4,118.4,44976.0,93.6243,93.7664,93.4664,93.4664,44976.0
2020-03-10 13:00:00,118.4,118.48,117.84,118.09,88961.0,93.4664,93.5296,93.0244,93.2217,88961.0
2020-03-10 13:05:00,118.12,119.06,117.86,119.06,74719.0,93.2454,93.9874,93.0402,93.9874,74719.0
2020-03-10 13:10:00,119.07,119.3,118.69,119.19,62644.0,93.9953,94.1769,93.6954,94.0901,62644.0
2020-03-10 13:15:00,119.24,119.61,118.85,119.44,63412.0,94.1295,94.4216,93.8217,94.2874,63412.0
2020-03-10 13:20:00,119.38,119.87,119.32,119.49,69869.0,94.2401,94.6269,94.1927,94.3269,69869.0
2020-03-10 13:25:00,119.49,119.49,118.96,119.11,57837.0,94.3269,94.3269,93.9085,94.0269,57837.0
2020-03-10 13:30:00,119.12,119.78,118.93,119.63,87477.0,94.0348,94.5558,93.8848,94.4374,87477.0
2020-03-10 13:35:00,119.66,119.66,118.92,119.2,62704.0,94.4611,94.4611,93.8769,94.098,62704.0
2020-03-10 13:40:00,119.2,119.44,118.76,119.01,71273.0,94.098,94.2874,93.7506,93.948,71273.0
2020-03-10 13:45:00,119.01,119.03,118.53,118.55,69689.0,93.948,93.9638,93.5691,93.5848,69689.0
2020-03-10 13:50:00,118.58,118.79,118.36,118.46,85739.0,93.6085,93.7743,93.4349,93.5138,85739.0
2020-03-10 13:55:00,118.44,118.71,118.26,118.71,79205.0,93.498,93.7112,93.3559,93.7112,79205.0
2020-03-10 14:00:00,118.74,118.74,118.13,118.51,74325.0,93.7348,93.7348,93.2533,93.5533,74325.0
2020-03-10 14:05:00,118.51,119.08,118.35,118.97,93984.0,93.5533,94.0032,93.427,93.9164,93984.0
2020-03-10 14:10:00,118.95,119.5,118.74,119.49,46406.0,93.9006,94.3348,93.7348,94.3269,46406.0
2020-03-10 14:15:00,119.51,119.66,119.26,119.55,60023.0,94.3427,94.4611,94.1453,94.3743,60023.0
2020-03-10 14:20:00,119.61,119.79,119.06,119.11,65410.0,94.4216,94.5637,93.9874,94.0269,65410.0
2020-03-10 14:25:00,119.11,120.06,119.08,119.92,87417.0,94.0269,94.7769,94.0032,94.6663,87417.0
2020-03-10 14:30:00,119.92,120.73,119.8,120.67,88893.0,94.6663,95.3058,94.5716,95.2584,88893.0
2020-03-10 14:35:00,120.7,120.95,120.57,120.66,59330.0,95.2821,95.4794,95.1795,95.2505,59330.0
2020-03-10 14:40:00,120.65,121.82,120.58,121.75,139225.0,95.2426,96.1662,95.1874,96.111,139225.0
2020-03-10 14:45:00,121.75,123.17,121.73,123.12,177207.0,96.111,97.2319,96.0952,97.1925,177207.0
2020-03-10 14:50:00,123.16,123.18,122.36,122.77,144265.0,97.224,97.2398,96.5925,96.9162,144265.0
2020-03-10 14:55:00,122.8,122.9,121.84,122.22,145366.0,96.9399,97.0188,96.182,96.482,145366.0
2020-03-10 15:00:00,122.24,123.14,121.99,123.08,159015.0,96.4978,97.2083,96.3004,97.1609,159015.0
2020-03-10 15:05:00,123.1,123.24,122.87,122.97,103434.0,97.1767,97.2872,96.9951,97.0741,103434.0
2020-03-10 15:10:00,123.01,123.45,122.96,123.33,92382.0,97.1056,97.453,97.0662,97.3582,92382.0
2020-03-10 15:15:00,123.41,124.37,123.16,124.36,165948.0,97.4214,98.1792,97.224,98.1713,165948.0
2020-03-10 15:20:00,124.37,124.71,124.06,124.49,174558.0,98.1792,98.4476,97.9345,98.274,174558.0
2020-03-10 15:25:00,124.49,124.49,123.64,123.71,131431.0,98.274,98.274,97.603,97.6582,131431.0
2020-03-10 15:30:00,123.71,124.17,123.29,123.33,198997.0,97.6582,98.0213,97.3267,97.3582,198997.0
2020-03-10 15:35:00,123.32,124.09,123.0,123.98,152517.0,97.3503,97.9582,97.0977,97.8714,152517.0
2020-03-10 15:40:00,123.97,124.23,123.74,123.76,124180.0,97.8635,98.0687,97.6819,97.6977,124180.0
2020-03-10 15:45:00,123.78,124.45,123.77,124.34,154330.0,97.7135,98.2424,97.7056,98.1555,154330.0
2020-03-10 15:50:00,124.32,124.61,124.2,124.58,276493.0,98.1398,98.3687,98.045,98.345,276493.0
2020-03-10 15:55:00,124.58,124.88,124.15,124.88,394904.0,98.345,98.5818,98.0056,98.5818,394904.0
2020-03-11 09:30:00,121.01,121.88,120.35,121.79,192664.0,95.5268,96.2136,95.0058,96.1425,192664.0
2020-03-11 09:35:00,121.81,122.19,120.84,120.85,51437.0,96.1583,96.4583,95.3926,95.4005,51437.0
2020-03-11 09:40:00,120.91,121.73,120.46,121.23,59519.0,95.4479,96.0952,95.0926,95.7005,59519.0
2020-03-11 09:45:00,121.23,121.63,120.94,121.34,37625.0,95.7005,96.0162,95.4715,95.7873,37625.0
2020-03-11 09:50:00,121.28,122.01,121.05,121.53,62820.0,95.7399,96.3162,95.5584,95.9373,62820.0
2020-03-11 09:55:00,121.5,121.86,121.2,121.53,43172.0,95.9136,96.1978,95.6768,95.9373,43172.0
2020-03-11 10:00:00,121.56,121.9,121.17,121.67,45537.0,95.961,96.2294,95.6531,96.0478,45537.0
2020-03-11 10:05:00,121.69,122.29,121.56,122.19,47798.0,96.0636,96.5373,95.961,96.4583,47798.0
2020-03-11 10:10:00,122.22,122.35,121.89,122.06,26076.0,96.482,96.5846,96.2215,96.3557,26076.0
2020-03-11 10:15:00,122.0,122.22,121.84,121.99,42895.0,96.3083,96.482,96.182,96.3004,42895.0
2020-03-11 10:20:00,122.11,122.14,121.6,121.82,62644.0,96.3952,96.4188,95.9926,96.1662,62644.0
2020-03-11 10:25:00,121.75,122.04,121.32,121.43,68594.0,96.111,96.3399,95.7715,95.8584,68594.0
2020-03-11 10:30:00,121.44,121.97,121.14,121.9,56551.0,95.8663,96.2846,95.6294,96.2294,56551.0
2020-03-11 10:35:00,121.89,121.89,121.35,121.61,49739.0,96.2215,96.2215,95.7952,96.0005,49739.0
2020-03-11 10:40:00,121.61,121.92,121.35,121.35,60375.0,96.0005,96.2452,95.7952,95.7952,60375.0
2020-03-11 10:45:00,121.37,122.17,121.34,121.44,61077.0,95.811,96.4425,95.7873,95.8663,61077.0
2020-03-11 10:50:00,121.44,121.82,121.42,121.53,49940.0,95.8663,96.1662,95.8505,95.9373,49940.0
2020-03-11 10:55:00,121.55,122.16,121.4,121.89,58575.0,95.9531,96.4346,95.8347,96.2215,58575.0
2020-03-11 11:00:00,121.91,122.48,121.83,121.85,68626.0,96.2373,96.6872,96.1741,96.1899,68626.0
2020-03-11 11:05:00,121.88,122.37,121.8,122.3,48519.0,96.2136,96.6004,96.1504,96.5451,48519.0
2020-03-11 11:10:00,122.26,122.58,121.97,122.46,54084.0,96.5136,96.7662,96.2846,96.6715,54084.0
2020-03-11 11:15:00,122.44,122.53,121.71,121.76,41112.0,96.6557,96.7267,96.0794,96.1189,41112.0
2020-03-11 11:20:00,121.78,121.85,121.28,121.33,52924.0,96.1347,96.1899,95.7399,95.7794,52924.0
2020-03-11 11:25:00,121.31,121.55,121.12,121.28,59520.0,95.7636,95.9531,95.6136,95.7399,59520.0
2020-03-11 11:30:00,121.26,121.61,121.03,121.55,69805.0,95.7242,96.0005,95.5426,95.9531,69805.0
2020-03-11 11:35:00,121.54,121.9,121.27,121.84,47261.0,95.9452,96.2294,95.7321,96.182,47261.0
2020-03-11 11:40:00,121.83,121.95,121.35,121.35,31001.0,96.1741,96.2689,95.7952,95.7952,31001.0
2020-03-11 11:45:00,121.42,121.67,121.03,121.63,48725.0,95.8505,96.0478,95.5426,96.0162,48725.0
2020-03-11 11:50:00,121.64,121.82,121.19,121.26,42813.0,96.0241,96.1662,95.6689,95.7242,42813.0
2020-03-11 11:55:00,121.25,121.36,120.92,121.24,58776.0,95.7163,95.8031,95.4558,95.7084,58776.0
2020-03-11 12:00:00,121.25,121.27,120.5,121.21,46821.0,95.7163,95.7321,95.1242,95.6847,46821.0
2020-03-11 12:05:00,121.24,121.48,121.03,121.46,36838.0,95.7084,95.8978,95.5426,95.882,36838.0
2020-03-11 12:10:00,121.45,121.73,121.31,121.44,31832.0,95.8741,96.0952,95.7636,95.8663,31832.0
2020-03-11 12:15:00,121.46,122.03,121.42,121.84,42168.0,95.882,96.332,95.8505,96.182,42168.0
2020-03-11 12:20:00,121.85,122.09,121.38,121.47,22945.0,96.1899,96.3794,95.8189,95.8899,22945.0
2020-03-11 12:25:00,121.41,121.42,120.78,120.78,56134.0,95.8426,95.8505,95.3452,95.3452,56134.0
2020-03-11 12:30:00,120.79,120.89,120.23,120.39,46374.0,95.3531,95.4321,94.9111,95.0374,46374.0
2020-03-11 12:35:00,120.39,120.51,119.88,119.97,84914.0,95.0374,95.1321,94.6348,94.7058,84914.0
2020-03-11 12:40:00,119.95,120.03,119.51,119.62,76589.0,94.69,94.7532,94.3427,94.4295,76589.0
2020-03-11 12:45:00,119.61,119.91,119.42,119.77,77014.0,94.4216,94.6585,94.2716,94.5479,77014.0
2020-03-11 12:50:00,119.79,120.09,119.69,119.76,36045.0,94.5637,94.8005,94.4848,94.54,36045.0
2020-03-11 12:55:00,119.74,120.01,119.57,119.84,57172.0,94.5243,94.7374,94.3901,94.6032,57172.0
2020-03-11 13:00:00,119.84,119.86,119.21,119.29,69411.0,94.6032,94.619,94.1059,94.169,69411.0
2020-03-11 13:05:00,119.25,119.38,119.02,119.12,49722.0,94.1374,94.2401,93.9559,94.0348,49722.0
2020-03-11 13:10:00,119.14,119.28,119.03,119.07,85324.0,94.0506,94.1611,93.9638,93.9953,85324.0
2020-03-11 13:15:00,119.06,119.46,119.05,119.37,54687.0,93.9874,94.3032,93.9796,94.2322,54687.0
2020-03-11 13:20:00,119.34,119.69,119.28,119.31,61763.0,94.2085,94.4848,94.1611,94.1848,61763.0
2020-03-11 13:25:00,119.34,119.94,119.26,119.9,55071.0,94.2085,94.6821,94.1453,94.6506,55071.0
2020-03-11 13:30:00,119.88,120.17,119.56,119.6,66008.0,94.6348,94.8637,94.3822,94.4137,66008.0
2020-03-11 13:35:00,119.65,119.67,119.22,119.23,41864.0,94.4532,94.469,94.1138,94.1216,41864.0
2020-03-11 13:40:00,119.23,119.27,118.84,118.88,74677.0,94.1216,94.1532,93.8138,93.8454,74677.0
2020-03-11 13:45:00,118.8,119.33,118.75,119.12,62298.0,93.7822,94.2006,93.7427,94.0348,62298.0
2020-03-11 13:50:00,119.12,119.14,118.76,118.84,47873.0,94.0348,94.0506,93.7506,93.8138,47873.0
2020-03-11 13:55:00,118.88,119.37,118.87,118.96,67484.0,93.8454,94.2322,93.8375,93.9085,67484.0
2020-03-11 14:00:00,118.97,119.16,118.39,118.4,65874.0,93.9164,94.0664,93.4585,93.4664,65874.0
2020-03-11 14:05:00,118.41,118.87,118.1,118.14,74956.0,93.4743,93.8375,93.2296,93.2612,74956.0
2020-03-11 14:10:00,118.17,118.28,118.04,118.05,80530.0,93.2849,93.3717,93.1822,93.1901,80530.0
2020-03-11 14:15:00,118.09,118.42,118.04,118.09,48902.0,93.2217,93.4822,93.1822,93.2217,48902.0
2020-03-11 14:20:00,118.13,118.25,117.95,118.15,69439.0,93.2533,93.348,93.1112,93.2691,69439.0
2020-03-11 14:25:00,118.15,118.41,117.95,118.04,77728.0,93.2691,93.4743,93.1112,93.1822,77728.0
2020-03-11 14:30:00,118.04,118.69,117.91,118.21,106005.0,93.1822,93.6954,93.0796,93.3164,106005.0
2020-03-11 14:35:00,118.28,118.69,118.08,118.6,72024.0,93.3717,93.6954,93.2138,93.6243,72024.0
2020-03-11 14:40:00,118.59,119.13,118.34,118.43,119189.0,93.6164,94.0427,93.4191,93.4901,119189.0
2020-03-11 14:45:00,118.46,118.8,118.16,118.16,150983.0,93.5138,93.7822,93.277,93.277,150983.0
2020-03-11 14:50:00,118.22,118.48,117.84,118.04,86142.0,93.3243,93.5296,93.0244,93.1822,86142.0
2020-03-11 14:55:00,118.02,118.34,117.72,117.77,91639.0,93.1665,93.4191,92.9296,92.9691,91639.0
2020-03-11 15:00:00,117.73,118.09,117.23,117.27,97584.0,92.9375,93.2217,92.5428,92.5744,97584.0
2020-03-11 15:05:00,117.26,117.34,116.81,116.89,139250.0,92.5665,92.6297,92.2113,92.2744,139250.0
2020-03-11 15:10:00,116.89,117.24,116.44,116.49,144729.0,92.2744,92.5507,91.9192,91.9587,144729.0
2020-03-11 15:15:00,116.5,117.17,116.5,117.02,115456.0,91.9666,92.4955,91.9666,92.377,115456.0
2020-03-11 15:20:00,117.05,117.1,116.38,116.43,121958.0,92.4007,92.4402,91.8718,91.9113,121958.0
2020-03-11 15:25:00,116.49,117.31,116.48,117.19,155452.0,91.9587,92.606,91.9508,92.5112,155452.0
2020-03-11 15:30:00,117.17,118.12,117.03,117.87,243085.0,92.4955,93.2454,92.3849,93.048,243085.0
2020-03-11 15:35:00,117.85,118.59,117.61,118.27,142028.0,93.0323,93.6164,92.8428,93.3638,142028.0
2020-03-11 15:40:00,118.26,118.71,118.0,118.1,119703.0,93.3559,93.7112,93.1507,93.2296,119703.0
2020-03-11 15:45:00,118.14,118.69,117.82,118.36,130648.0,93.2612,93.6954,93.0086,93.4349,130648.0
2020-03-11 15:50:00,118.24,118.69,117.4,118.2,191855.0,93.3401,93.6954,92.677,93.3086,191855.0
2020-03-11 15:55:00,118.19,118.58,117.83,117.97,239636.0,93.3007,93.6085,93.0165,93.127,239636.0
2020-03-12 09:30:00,109.66,109.66,106.27,107.18,636364.0,86.567,86.567,83.8909,84.6092,636364.0
2020-03-12 09:35:00,107.39,107.55,107.1,107.31,17073.0,84.775,84.9013,84.5461,84.7119,17073.0
2020-03-12 09:40:00,107.31,107.31,107.31,107.31,0.0,84.7119,84.7119,84.7119,84.7119,0.0
2020-03-12 09:45:00,107.31,107.31,107.31,107.31,0.0,84.7119,84.7119,84.7119,84.7119,0.0
2020-03-12 09:50:00,106.56,107.59,104.5,105.79,224561.0,84.1198,84.9329,82.4936,83.5119,224561.0
2020-03-12 09:55:00,105.76,107.75,105.32,107.02,161859.0,83.4883,85.0592,83.1409,84.4829,161859.0
2020-03-12 10:00:00,107.04,107.27,105.0,105.05,196020.0,84.4987,84.6803,82.8883,82.9278,196020.0
2020-03-12 10:05:00,105.04,106.17,104.9,105.83,164739.0,82.9199,83.8119,82.8094,83.5435,164739.0
2020-03-12 10:10:00,105.86,107.15,105.74,106.82,184697.0,83.5672,84.5855,83.4725,84.325,184697.0
2020-03-12 10:15:00,106.89,107.76,106.74,107.1,173726.0,84.3803,85.0671,84.2619,84.5461,173726.0
2020-03-12 10:20:00,107.09,107.42,106.61,107.01,153652.0,84.5382,84.7987,84.1593,84.475,153652.0
2020-03-12 10:25:00,107.07,107.18,106.1,106.22,92627.0,84.5224,84.6092,83.7567,83.8514,92627.0
2020-03-12 10:30:00,106.25,107.06,106.1,106.44,114555.0,83.8751,84.5145,83.7567,84.0251,114555.0
2020-03-12 10:35:00,106.37,107.11,106.06,106.06,87049.0,83.9698,84.554,83.7251,83.7251,87049.0
2020-03-12 10:40:00,106.09,106.63,105.88,106.15,121465.0,83.7488,84.1751,83.583,83.7961,121465.0
2020-03-12 10:45:00,106.17,106.69,106.02,106.18,101644.0,83.8119,84.2224,83.6935,83.8198,101644.0
2020-03-12 10:50:00,106.21,107.1,106.02,107.04,142197.0,83.8435,84.5461,83.6935,84.4987,142197.0
2020-03-12 10:55:00,106.95,107.05,106.06,106.17,104355.0,84.4277,84.5066,83.7251,83.8119,104355.0
2020-03-12 11:00:00,106.16,106.16,105.02,105.06,145763.0,83.804,83.804,82.9041,82.9357,145763.0
2020-03-12 11:05:00,105.03,105.89,104.76,105.03,245114.0,82.912,83.5909,82.6989,82.912,245114.0
2020-03-12 11:10:00,105.02,105.03,104.51,104.52,89322.0,82.9041,82.912,82.5015,82.5094,89322.0
2020-03-12 11:15:00,104.52,104.96,104.42,104.53,91499.0,82.5094,82.8567,82.4305,82.5173,91499.0
2020-03-12 11:20:00,104.53,104.78,104.27,104.69,67408.0,82.5173,82.7146,82.312,82.6436,67408.0
2020-03-12 11:25:00,104.66,104.81,104.34,104.39,69281.0,82.6199,82.7383,82.3673,82.4068,69281.0
2020-03-12 11:30:00,104.4,104.69,104.01,104.08,79549.0,82.4147,82.6436,82.1068,82.1621,79549.0
2020-03-12 11:35:00,104.16,104.34,103.65,103.7,92218.0,82.2252,82.3673,81.8226,81.8621,92218.0
2020-03-12 11:40:00,103.73,103.83,103.22,103.36,74646.0,81.8858,81.9647,81.4832,81.5937,74646.0
2020-03-12 11:45:00,103.3,103.46,103.0,103.02,79989.0,81.5463,81.6726,81.3095,81.3253,79989.0
2020-03-12 11:50:00,103.02,103.12,102.71,103.03,83268.0,81.3253,81.4042,81.0806,81.3332,83268.0
2020-03-12 11:55:00,103.01,103.43,102.95,103.17,73900.0,81.3174,81.6489,81.27,81.4437,73900.0
2020-03-12 12:00:00,103.15,103.47,102.89,102.9,84066.0,81.4279,81.6805,81.2226,81.2305,84066.0
2020-03-12 12:05:00,102.89,102.93,102.51,102.55,78361.0,81.2226,81.2542,80.9227,80.9542,78361.0
2020-03-12 12:10:00,102.54,102.65,102.28,102.48,70679.0,80.9464,81.0332,80.7411,80.899,70679.0
2020-03-12 12:15:00,102.46,103.09,102.33,102.65,105558.0,80.8832,81.3805,80.7806,81.0332,105558.0
2020-03-12 12:20:00,102.62,103.82,102.62,103.74,161092.0,81.0095,81.9568,81.0095,81.8937,161092.0
2020-03-12 12:25:00,103.69,104.08,103.42,103.73,73374.0,81.8542,82.1621,81.641,81.8858,73374.0
2020-03-12 12:30:00,103.68,103.7,103.0,103.01,74125.0,81.8463,81.8621,81.3095,81.3174,74125.0
2020-03-12 12:35:00,103.0,103.5,102.9,103.28,73634.0,81.3095,81.7042,81.2305,81.5305,73634.0
2020-03-12 12:40:00,103.27,103.3,102.52,102.67,69483.0,81.5226,81.5463,80.9306,81.049,69483.0
2020-03-12 12:45:00,102.69,103.01,102.51,102.53,62159.0,81.0648,81.3174,80.9227,80.9385,62159.0
2020-03-12 12:50:00,102.55,105.53,102.54,105.07,116080.0,80.9542,83.3067,80.9464,82.9436,116080.0
2020-03-12 12:55:00,104.97,107.7,104.83,106.75,122631.0,82.8646,85.0197,82.7541,84.2698,122631.0
2020-03-12 13:00:00,106.71,108.93,106.04,108.74,154290.0,84.2382,85.9907,83.7093,85.8407,154290.0
2020-03-12 13:05:00,108.69,109.8,107.73,108.3,151613.0,85.8012,86.6775,85.0434,85.4934,151613.0
2020-03-12 13:10:00,108.23,108.72,106.42,107.2,102982.0,85.4381,85.8249,84.0093,84.625,102982.0
2020-03-12 13:15:00,107.15,107.6,106.35,106.85,72543.0,84.5855,84.9408,83.954,84.3487,72543.0
2020-03-12 13:20:00,106.86,107.0,106.1,106.32,93338.0,84.3566,84.4671,83.7567,83.9303,93338.0
2020-03-12 13:25:00,106.37,106.49,105.45,106.19,69477.0,83.9698,84.0645,83.2435,83.8277,69477.0
2020-03-12 13:30:00,106.12,106.86,105.83,105.98,83274.0,83.7725,84.3566,83.5435,83.6619,83274.0
2020-03-12 13:35:00,105.97,106.0,104.26,104.42,66939.0,83.654,83.6777,82.3041,82.4305,66939.0
2020-03-12 13:40:00,104.37,104.73,104.1,104.3,48957.0,82.391,82.6752,82.1778,82.3357,48957.0
2020-03-12 13:45:00,104.3,105.53,104.01,105.07,68751.0,82.3357,83.3067,82.1068,82.9436,68751.0
2020-03-12 13:50:00,105.04,105.28,104.07,104.2,61830.0,82.9199,83.1093,82.1542,82.2568,61830.0
2020-03-12 13:55:00,104.23,104.86,104.07,104.82,77606.0,82.2805,82.7778,82.1542,82.7462,77606.0
2020-03-12 14:00:00,104.8,105.26,103.52,104.1,112132.0,82.7304,83.0936,81.72,82.1778,112132.0
2020-03-12 14:05:00,104.13,104.46,103.6,103.93,69724.0,82.2015,82.462,81.7831,82.0436,69724.0
2020-03-12 14:10:00,103.95,104.13,103.23,103.48,82791.0,82.0594,82.2015,81.4911,81.6884,82791.0
2020-03-12 14:15:00,103.48,103.67,103.15,103.29,62381.0,81.6884,81.8384,81.4279,81.5384,62381.0
2020-03-12 14:20:00,103.32,103.53,103.11,103.17,50252.0,81.5621,81.7279,81.3963,81.4437,50252.0
2020-03-12 14:25:00,103.15,103.92,103.05,103.5,97665.0,81.4279,82.0357,81.349,81.7042,97665.0
2020-03-12 14:30:00,103.49,103.73,103.18,103.48,68915.0,81.6963,81.8858,81.4516,81.6884,68915.0
2020-03-12 14:35:00,103.54,103.64,103.07,103.26,55518.0,81.7358,81.8147,81.3647,81.5147,55518.0
2020-03-12 14:40:00,103.23,103.73,103.23,103.73,75393.0,81.4911,81.8858,81.4911,81.8858,75393.0
2020-03-12 14:45:00,103.75,104.74,103.47,104.74,64405.0,81.9015,82.6831,81.6805,82.6831,64405.0
2020-03-12 14:50:00,104.75,105.14,104.01,104.11,75327.0,82.691,82.9988,82.1068,82.1857,75327.0
2020-03-12 14:55:00,104.05,104.28,103.33,103.33,65146.0,82.1384,82.3199,81.57,81.57,65146.0
2020-03-12 15:00:00,103.35,103.81,103.33,103.44,107795.0,81.5858,81.9489,81.57,81.6568,107795.0
2020-03-12 15:05:00,103.45,104.41,103.15,103.83,94822.0,81.6647,82.4226,81.4279,81.9647,94822.0
2020-03-12 15:10:00,103.85,104.68,103.85,103.95,92196.0,81.9805,82.6357,81.9805,82.0594,92196.0
2020-03-12 15:15:00,103.93,103.95,103.31,103.43,99136.0,82.0436,82.0594,81.5542,81.6489,99136.0
2020-03-12 15:20:00,103.43,103.61,103.0,103.48,114337.0,81.6489,81.791,81.3095,81.6884,114337.0
2020-03-12 15:25:00,103.46,103.77,103.11,103.13,84316.0,81.6726,81.9173,81.3963,81.4121,84316.0
2020-03-12 15:30:00,103.11,103.38,102.94,102.94,199841.0,81.3963,81.6095,81.2621,81.2621,199841.0
2020-03-12 15:35:00,102.91,103.21,102.73,103.17,129176.0,81.2384,81.4753,81.0963,81.4437,129176.0
2020-03-12 15:40:00,103.2,103.87,102.87,102.89,172194.0,81.4674,81.9963,81.2069,81.2226,172194.0
2020-03-12 15:45:00,102.91,103.46,102.85,103.3,275423.0,81.2384,81.6726,81.1911,81.5463,275423.0
2020-03-12 15:50:00,103.31,104.26,103.25,103.66,332600.0,81.5542,82.3041,81.5068,81.8305,332600.0
2020-03-12 15:55:00,103.64,103.71,102.7,102.81,532264.0,81.8147,81.87,81.0727,81.1595,532264.0
2020-03-13 09:30:00,108.68,109.16,108.0,108.01,334379.0,85.7933,86.1723,85.2565,85.2644,334379.0
2020-03-13 09:35:00,108.01,108.01,105.02,105.07,228276.0,85.2644,85.2644,82.9041,82.9436,228276.0
2020-03-13 09:40:00,105.07,105.09,103.7,104.45,138685.0,82.9436,82.9594,81.8621,82.4541,138685.0
2020-03-13 09:45:00,104.5,105.35,104.27,104.59,139542.0,82.4936,83.1646,82.312,82.5647,139542.0
2020-03-13 09:50:00,104.48,104.65,103.5,103.78,83680.0,82.4778,82.612,81.7042,81.9252,83680.0
2020-03-13 09:55:00,103.71,103.93,102.9,103.07,156047.0,81.87,82.0436,81.2305,81.3647,156047.0
2020-03-13 10:00:00,102.99,104.35,102.92,104.2,167007.0,81.3016,82.3752,81.2463,82.2568,167007.0
2020-03-13 10:05:00,104.2,104.31,103.75,103.92,157334.0,82.2568,82.3436,81.9015,82.0357,157334.0
2020-03-13 10:10:00,103.91,104.19,103.5,103.81,95398.0,82.0279,82.2489,81.7042,81.9489,95398.0
2020-03-13 10:15:00,103.85,105.69,103.64,105.37,83399.0,81.9805,83.433,81.8147,83.1804,83399.0
2020-03-13 10:20:00,105.34,106.42,105.26,106.0,122997.0,83.1567,84.0093,83.0936,83.6777,122997.0
2020-03-13 10:25:00,105.93,106.09,104.62,104.74,99813.0,83.6225,83.7488,82.5883,82.6831,99813.0
2020-03-13 10:30:00,104.73,105.14,104.55,104.9,96060.0,82.6752,82.9988,82.5331,82.8094,96060.0
2020-03-13 10:35:00,104.86,104.92,103.95,104.33,67266.0,82.7778,82.8252,82.0594,82.3594,67266.0
2020-03-13 10:40:00,104.26,104.6,103.82,104.19,70562.0,82.3041,82.5725,81.9568,82.2489,70562.0
2020-03-13 10:45:00,104.16,104.26,103.82,103.83,89878.0,82.2252,82.3041,81.9568,81.9647,89878.0
2020-03-13 10:50:00,103.8,104.4,103.79,104.16,144141.0,81.941,82.4147,81.9331,82.2252,144141.0
2020-03-13 10:55:00,104.21,104.23,103.5,103.95,52029.0,82.2647,82.2805,81.7042,82.0594,52029.0
2020-03-13 11:00:00,103.92,104.72,103.84,104.48,59609.0,82.0357,82.6673,81.9726,82.4778,59609.0
2020-03-13 11:05:00,104.42,104.88,104.11,104.84,55964.0,82.4305,82.7936,82.1857,82.762,55964.0
2020-03-13 11:10:00,104.86,104.92,104.01,104.58,70871.0,82.7778,82.8252,82.1068,82.5568,70871.0
2020-03-13 11:15:00,104.55,104.6,103.62,103.91,77565.0,82.5331,82.5725,81.7989,82.0279,77565.0
2020-03-13 11:20:00,103.96,104.04,103.45,103.53,90116.0,82.0673,82.1305,81.6647,81.7279,90116.0
2020-03-13 11:25:00,103.56,103.59,102.45,102.45,119459.0,81.7516,81.7752,80.8753,80.8753,119459.0
2020-03-13 11:30:00,102.43,102.76,101.84,101.98,91461.0,80.8595,81.12,80.3938,80.5043,91461.0
2020-03-13 11:35:00,101.89,102.52,101.8,101.98,98328.0,80.4332,80.9306,80.3622,80.5043,98328.0
2020-03-13 11:40:00,102.07,102.17,101.51,101.57,77964.0,80.5753,80.6543,80.1333,80.1806,77964.0
2020-03-13 11:45:00,101.57,102.0,101.2,101.2,67379.0,80.1806,80.5201,79.8885,79.8885,67379.0
2020-03-13 11:50:00,101.19,101.46,101.17,101.46,88538.0,79.8806,80.0938,79.8649,80.0938,88538.0
2020-03-13 11:55:00,101.47,101.8,101.12,101.37,143603.0,80.1017,80.3622,79.8254,80.0227,143603.0
2020-03-13 12:00:00,101.38,101.77,100.97,101.21,118264.0,80.0306,80.3385,79.707,79.8964,118264.0
2020-03-13 12:05:00,101.23,101.44,100.81,101.36,77793.0,79.9122,80.078,79.5807,80.0148,77793.0
2020-03-13 12:10:00,101.29,101.78,101.09,101.68,77209.0,79.9596,80.3464,79.8017,80.2675,77209.0
2020-03-13 12:15:00,101.64,101.94,101.39,101.74,68022.0,80.2359,80.4727,80.0385,80.3148,68022.0
2020-03-13 12:20:00,101.77,102.34,101.76,101.99,49971.0,80.3385,80.7885,80.3306,80.5122,49971.0
2020-03-13 12:25:00,101.95,102.23,101.72,101.9,47678.0,80.4806,80.7016,80.299,80.4411,47678.0
2020-03-13 12:30:00,101.9,103.61,101.86,103.2,90951.0,80.4411,81.791,80.4096,81.4674,90951.0
2020-03-13 12:35:00,103.09,103.21,102.61,103.06,59782.0,81.3805,81.4753,81.0016,81.3569,59782.0
2020-03-13 12:40:00,103.05,103.9,103.04,103.9,99558.0,81.349,82.02,81.3411,82.02,99558.0
2020-03-13 12:45:00,103.86,104.19,103.64,104.12,86554.0,81.9884,82.2489,81.8147,82.1936,86554.0
2020-03-13 12:50:00,104.13,104.5,103.9,104.04,98674.0,82.2015,82.4936,82.02,82.1305,98674.0
2020-03-13 12:55:00,104.01,104.03,103.1,103.21,71139.0,82.1068,82.1226,81.3884,81.4753,71139.0
2020-03-13 13:00:00,103.24,103.59,102.95,103.09,58239.0,81.4989,81.7752,81.27,81.3805,58239.0
2020-03-13 13:05:00,103.09,103.69,102.87,103.31,56320.0,81.3805,81.8542,81.2069,81.5542,56320.0
2020-03-13 13:10:00,103.34,104.0,103.18,103.93,45164.0,81.5779,82.0989,81.4516,82.0436,45164.0
2020-03-13 13:15:00,103.93,104.13,103.71,103.95,82592.0,82.0436,82.2015,81.87,82.0594,82592.0
2020-03-13 13:20:00,103.94,104.38,103.67,104.2,90581.0,82.0515,82.3989,81.8384,82.2568,90581.0
2020-03-13 13:25:00,104.18,104.18,103.77,104.03,77948.0,82.241,82.241,81.9173,82.1226,77948.0
2020-03-13 13:30:00,104.04,104.49,103.86,103.88,108534.0,82.1305,82.4857,81.9884,82.0042,108534.0
2020-03-13 13:35:00,103.88,103.94,103.19,103.63,66170.0,82.0042,82.0515,81.4595,81.8068,66170.0
2020-03-13 13:40:00,103.63,104.29,103.38,103.63,53522.0,81.8068,82.3278,81.6095,81.8068,53522.0
2020-03-13 13:45:00,103.64,104.13,103.63,104.03,67280.0,81.8147,82.2015,81.8068,82.1226,67280.0
2020-03-13 13:50:00,104.02,104.11,103.88,103.89,95257.0,82.1147,82.1857,82.0042,82.0121,95257.0
2020-03-13 13:55:00,103.89,104.13,103.75,104.0,94493.0,82.0121,82.2015,81.9015,82.0989,94493.0
2020-03-13 14:00:00,104.01,104.02,103.1,103.35,140568.0,82.1068,82.1147,81.3884,81.5858,140568.0
2020-03-13 14:05:00,103.37,103.68,102.42,102.92,89502.0,81.6016,81.8463,80.8516,81.2463,89502.0
2020-03-13 14:10:00,102.89,103.29,102.7,103.21,75870.0,81.2226,81.5384,81.0727,81.4753,75870.0
2020-03-13 14:15:00,103.22,103.53,102.95,103.01,69085.0,81.4832,81.7279,81.27,81.3174,69085.0
2020-03-13 14:20:00,102.98,103.47,102.87,103.38,55796.0,81.2937,81.6805,81.2069,81.6095,55796.0
2020-03-13 14:25:00,103.41,103.41,102.79,102.84,57950.0,81.6331,81.6331,81.1437,81.1832,57950.0
2020-03-13 14:30:00,102.82,102.98,102.45,102.89,111075.0,81.1674,81.2937,80.8753,81.2226,111075.0
2020-03-13 14:35:00,102.88,102.92,102.18,102.31,60525.0,81.2148,81.2463,80.6622,80.7648,60525.0
2020-03-13 14:40:00,102.37,103.13,102.08,102.94,127547.0,80.8122,81.4121,80.5832,81.2621,127547.0
2020-03-13 14:45:00,102.96,103.08,102.54,102.74,110608.0,81.2779,81.3726,80.9464,81.1042,110608.0
2020-03-13 14:50:00,102.72,102.94,102.5,102.78,140880.0,81.0884,81.2621,80.9148,81.1358,140880.0
2020-03-13 14:55:00,102.77,103.11,102.61,102.86,87229.0,81.1279,81.3963,81.0016,81.199,87229.0
2020-03-13 15:00:00,102.89,103.59,102.75,103.22,82340.0,81.2226,81.7752,81.1121,81.4832,82340.0
2020-03-13 15:05:00,103.23,103.56,103.05,103.05,142662.0,81.4911,81.7516,81.349,81.349,142662.0
2020-03-13 15:10:00,103.03,103.25,102.41,103.1,132578.0,81.3332,81.5068,80.8437,81.3884,132578.0
2020-03-13 15:15:00,103.19,103.34,102.81,103.06,128603.0,81.4595,81.5779,81.1595,81.3569,128603.0
2020-03-13 15:20:00,103.06,103.54,102.76,103.35,123779.0,81.3569,81.7358,81.12,81.5858,123779.0
2020-03-13 15:25:00,103.34,103.59,103.24,103.35,124817.0,81.5779,81.7752,81.4989,81.5858,124817.0
2020-03-13 15:30:00,103.33,103.55,102.03,102.42,157607.0,81.57,81.7437,80.5438,80.8516,157607.0
2020-03-13 15:35:00,102.41,103.95,101.93,103.55,192133.0,80.8437,82.0594,80.4648,81.7437,192133.0
2020-03-13 15:40:00,103.49,104.08,103.25,103.62,207513.0,81.6963,82.1621,81.5068,81.7989,207513.0
2020-03-13 15:45:00,103.62,105.84,103.62,105.29,287029.0,81.7989,83.5514,81.7989,83.1172,287029.0
2020-03-13 15:50:00,105.32,106.23,105.25,106.09,500456.0,83.1409,83.8593,83.0857,83.7488,500456.0
2020-03-13 15:55:00,106.2,108.15,105.36,107.95,611168.0,83.8356,85.375,83.1725,85.2171,611168.0
2020-03-16 09:30:00,98.0,98.0,96.48,96.48,657.0,77.3624,77.3624,76.1625,76.1625,657.0
2020-03-16 09:35:00,96.48,96.48,96.48,96.48,0.0,76.1625,76.1625,76.1625,76.1625,0.0
2020-03-16 09:40:00,96.48,96.48,96.48,96.48,0.0,76.1625,76.1625,76.1625,76.1625,0.0
2020-03-16 09:45:00,97.0,97.1,96.0,96.13,385504.0,76.573,76.652,75.7836,75.8862,385504.0
2020-03-16 09:50:00,96.14,97.58,95.55,97.52,219441.0,75.8941,77.0309,75.4284,76.9835,219441.0
2020-03-16 09:55:00,97.42,98.42,95.58,96.31,262802.0,76.9046,77.694,75.452,76.0283,262802.0
2020-03-16 10:00:00,96.38,96.38,95.17,95.32,126907.0,76.0836,76.0836,75.1284,75.2468,126907.0
2020-03-16 10:05:00,95.38,96.4,95.38,95.95,152198.0,75.2942,76.0994,75.2942,75.7441,152198.0
2020-03-16 10:10:00,96.0,96.0,95.24,95.51,144482.0,75.7836,75.7836,75.1836,75.3968,144482.0
2020-03-16 10:15:00,95.51,95.67,95.0,95.36,199412.0,75.3968,75.5231,74.9942,75.2784,199412.0
2020-03-16 10:20:00,95.34,96.38,95.21,96.21,101141.0,75.2626,76.0836,75.16,75.9494,101141.0
2020-03-16 10:25:00,96.19,97.12,96.18,96.46,97564.0,75.9336,76.6677,75.9257,76.1467,97564.0
2020-03-16 10:30:00,96.52,98.05,96.51,98.04,81855.0,76.1941,77.4019,76.1862,77.394,81855.0
2020-03-16 10:35:00,98.1,99.08,97.85,99.03,104817.0,77.4414,78.215,77.244,78.1755,104817.0
2020-03-16 10:40:00,99.07,99.78,98.54,99.67,74985.0,78.2071,78.7676,77.7887,78.6807,74985.0
2020-03-16 10:45:00,99.59,100.45,99.42,100.02,126089.0,78.6176,79.2965,78.4834,78.957,126089.0
2020-03-16 10:50:00,100.04,100.74,100.03,100.6,83469.0,78.9728,79.5254,78.9649,79.4149,83469.0
2020-03-16 10:55:00,100.58,100.86,99.71,99.75,79388.0,79.3991,79.6201,78.7123,78.7439,79388.0
2020-03-16 11:00:00,99.7,100.22,99.13,100.07,60427.0,78.7044,79.1149,78.2545,78.9965,60427.0
2020-03-16 11:05:00,100.03,101.34,100.02,101.27,72354.0,78.9649,79.9991,78.957,79.9438,72354.0
2020-03-16 11:10:00,101.27,102.42,101.19,102.3,68995.0,79.9438,80.8516,79.8806,80.7569,68995.0
2020-03-16 11:15:00,102.28,103.5,102.27,103.5,82352.0,80.7411,81.7042,80.7332,81.7042,82352.0
2020-03-16 11:20:00,103.58,104.15,103.58,104.14,71261.0,81.7673,82.2173,81.7673,82.2094,71261.0
2020-03-16 11:25:00,104.03,104.19,103.26,103.54,71674.0,82.1226,82.2489,81.5147,81.7358,71674.0
2020-03-16 11:30:00,103.59,103.77,103.09,103.2,118537.0,81.7752,81.9173,81.3805,81.4674,118537.0
2020-03-16 11:35:00,103.19,104.28,103.08,104.0,104948.0,81.4595,82.3199,81.3726,82.0989,104948.0
2020-03-16 11:40:00,104.04,104.11,103.47,103.65,112939.0,82.1305,82.1857,81.6805,81.8226,112939.0
2020-03-16 11:45:00,103.65,104.48,103.34,104.48,83733.0,81.8226,82.4778,81.5779,82.4778,83733.0
2020-03-16 11:50:00,104.51,105.0,104.51,104.93,87651.0,82.5015,82.8883,82.5015,82.8331,87651.0
2020-03-16 11:55:00,104.93,105.79,104.72,105.79,106855.0,82.8331,83.5119,82.6673,83.5119,106855.0
2020-03-16 12:00:00,105.8,107.41,105.77,107.38,146608.0,83.5198,84.7908,83.4962,84.7671,146608.0
2020-03-16 12:05:00,107.4,107.4,106.79,106.83,141741.0,84.7829,84.7829,84.3014,84.3329,141741.0
2020-03-16 12:10:00,106.86,106.91,106.02,106.02,97406.0,84.3566,84.3961,83.6935,83.6935,97406.0
2020-03-16 12:15:00,106.03,106.04,104.76,104.76,80490.0,83.7014,83.7093,82.6989,82.6989,80490.0
2020-03-16 12:20:00,104.76,104.87,104.4,104.43,47836.0,82.6989,82.7857,82.4147,82.4383,47836.0
2020-03-16 12:25:00,104.41,104.89,104.28,104.4,55390.0,82.4226,82.8015,82.3199,82.4147,55390.0
2020-03-16 12:30:00,104.41,104.55,103.8,103.95,60060.0,82.4226,82.5331,81.941,82.0594,60060.0
2020-03-16 12:35:00,103.94,104.57,103.94,104.21,75981.0,82.0515,82.5489,82.0515,82.2647,75981.0
2020-03-16 12:40:00,104.27,104.4,103.64,103.64,45396.0,82.312,82.4147,81.8147,81.8147,45396.0
2020-03-16 12:45:00,103.59,103.6,102.26,102.29,55500.0,81.7752,81.7831,80.7253,80.749,55500.0
2020-03-16 12:50:00,102.26,102.26,101.27,101.53,49900.0,80.7253,80.7253,79.9438,80.149,49900.0
2020-03-16 12:55:00,101.57,101.71,101.23,101.66,44828.0,80.1806,80.2911,79.9122,80.2517,44828.0
2020-03-16 13:00:00,101.72,102.74,101.67,102.68,36421.0,80.299,81.1042,80.2596,81.0569,36421.0
2020-03-16 13:05:00,102.72,102.93,102.15,102.32,49447.0,81.0884,81.2542,80.6385,80.7727,49447.0
2020-03-16 13:10:00,102.31,103.39,102.13,103.33,67137.0,80.7648,81.6174,80.6227,81.57,67137.0
2020-03-16 13:15:00,103.36,103.4,102.61,102.67,37134.0,81.5937,81.6253,81.0016,81.049,37134.0
2020-03-16 13:20:00,102.67,103.01,102.29,102.83,57243.0,81.049,81.3174,80.749,81.1753,57243.0
2020-03-16 13:25:00,102.83,103.21,102.55,103.0,80384.0,81.1753,81.4753,80.9542,81.3095,80384.0
2020-03-16 13:30:00,102.95,102.95,101.82,102.16,50906.0,81.27,81.27,80.378,80.6464,50906.0
2020-03-16 13:35:00,102.18,102.2,101.59,101.7,65140.0,80.6622,80.678,80.1964,80.2832,65140.0
2020-03-16 13:40:00,101.66,102.0,101.4,101.95,39717.0,80.2517,80.5201,80.0464,80.4806,39717.0
2020-03-16 13:45:00,101.97,102.49,101.87,102.13,64592.0,80.4964,80.9069,80.4174,80.6227,64592.0
2020-03-16 13:50:00,102.12,102.5,101.95,102.05,38573.0,80.6148,80.9148,80.4806,80.5595,38573.0
2020-03-16 13:55:00,102.05,102.69,102.02,102.47,39950.0,80.5595,81.0648,80.5359,80.8911,39950.0
2020-03-16 14:00:00,102.47,102.47,101.5,101.8,53351.0,80.8911,80.8911,80.1254,80.3622,53351.0
2020-03-16 14:05:00,101.73,102.16,101.7,101.95,50462.0,80.3069,80.6464,80.2832,80.4806,50462.0
2020-03-16 14:10:00,101.92,102.45,101.82,102.44,66092.0,80.4569,80.8753,80.378,80.8674,66092.0
2020-03-16 14:15:00,102.4,102.61,101.85,101.86,47025.0,80.8358,81.0016,80.4017,80.4096,47025.0
2020-03-16 14:20:00,101.86,102.13,101.62,101.66,43335.0,80.4096,80.6227,80.2201,80.2517,43335.0
2020-03-16 14:25:00,101.66,102.11,101.4,102.03,55225.0,80.2517,80.6069,80.0464,80.5438,55225.0
2020-03-16 14:30:00,102.15,103.87,101.84,103.84,76098.0,80.6385,81.9963,80.3938,81.9726,76098.0
2020-03-16 14:35:00,103.84,104.26,102.94,103.24,68097.0,81.9726,82.3041,81.2621,81.4989,68097.0
2020-03-16 14:40:00,103.22,103.22,102.09,102.53,52564.0,81.4832,81.4832,80.5911,80.9385,52564.0
2020-03-16 14:45:00,102.55,102.86,101.95,102.44,69702.0,80.9542,81.199,80.4806,80.8674,69702.0
2020-03-16 14:50:00,102.51,103.04,102.06,102.91,89682.0,80.9227,81.3411,80.5674,81.2384,89682.0
2020-03-16 14:55:00,102.93,103.67,102.68,103.17,62307.0,81.2542,81.8384,81.0569,81.4437,62307.0
2020-03-16 15:00:00,103.28,103.98,102.55,102.88,71037.0,81.5305,82.0831,80.9542,81.2148,71037.0
2020-03-16 15:05:00,102.89,103.5,102.68,103.02,56841.0,81.2226,81.7042,81.0569,81.3253,56841.0
2020-03-16 15:10:00,102.99,103.35,102.45,102.54,72535.0,81.3016,81.5858,80.8753,80.9464,72535.0
2020-03-16 15:15:00,102.54,103.27,102.47,102.92,59815.0,80.9464,81.5226,80.8911,81.2463,59815.0
2020-03-16 15:20:00,102.93,103.17,102.33,102.72,84686.0,81.2542,81.4437,80.7806,81.0884,84686.0
2020-03-16 15:25:00,102.87,103.09,102.32,102.37,60491.0,81.2069,81.3805,80.7727,80.8122,60491.0
2020-03-16 15:30:00,102.34,102.34,101.01,101.3,94562.0,80.7885,80.7885,79.7386,79.9675,94562.0
2020-03-16 15:35:00,101.33,101.37,100.08,100.57,138404.0,79.9912,80.0227,79.0044,79.3912,138404.0
2020-03-16 15:40:00,100.63,101.7,100.02,101.67,140264.0,79.4386,80.2832,78.957,80.2596,140264.0
2020-03-16 15:45:00,101.61,101.91,100.82,100.82,150619.0,80.2122,80.449,79.5886,79.5886,150619.0
2020-03-16 15:50:00,100.76,100.97,100.0,100.03,244789.0,79.5412,79.707,78.9412,78.9649,244789.0
2020-03-16 15:55:00,100.04,100.09,99.0,99.08,528971.0,78.9728,79.0123,78.1518,78.215,528971.0
2020-03-17 09:30:00,100.61,102.26,99.33,99.51,280354.0,79.4228,80.7253,78.4123,78.5544,280354.0
2020-03-17 09:35:00,99.55,99.65,97.82,97.88,145711.0,78.586,78.665,77.2203,77.2677,145711.0
2020-03-17 09:40:00,97.87,98.03,97.1,97.47,159066.0,77.2598,77.3861,76.652,76.944,159066.0
2020-03-17 09:45:00,97.43,99.65,97.32,98.23,145030.0,76.9125,78.665,76.8256,77.544,145030.0
2020-03-17 09:50:00,98.18,98.33,97.35,97.41,100226.0,77.5045,77.6229,76.8493,76.8967,100226.0
2020-03-17 09:55:00,97.43,98.48,97.39,97.71,79007.0,76.9125,77.7413,76.8809,77.1335,79007.0
2020-03-17 10:00:00,97.71,98.7,97.23,98.7,109387.0,77.1335,77.915,76.7546,77.915,109387.0
2020-03-17 10:05:00,98.66,99.83,98.46,99.66,114637.0,77.8834,78.807,77.7256,78.6728,114637.0
2020-03-17 10:10:00,99.7,100.58,99.63,99.8,87371.0,78.7044,79.3991,78.6492,78.7834,87371.0
2020-03-17 10:15:00,99.79,100.92,99.47,100.3,92865.0,78.7755,79.6675,78.5229,79.1781,92865.0
2020-03-17 10:20:00,100.26,100.88,100.02,100.25,55886.0,79.1465,79.6359,78.957,79.1386,55886.0
2020-03-17 10:25:00,100.18,101.01,100.18,100.83,51317.0,79.0833,79.7386,79.0833,79.5965,51317.0
2020-03-17 10:30:00,100.92,101.15,99.71,99.79,82214.0,79.6675,79.8491,78.7123,78.7755,82214.0
2020-03-17 10:35:00,99.74,100.56,99.43,99.67,73909.0,78.736,79.3833,78.4913,78.6807,73909.0
2020-03-17 10:40:00,99.72,100.67,99.42,100.5,59030.0,78.7202,79.4702,78.4834,79.336,59030.0
2020-03-17 10:45:00,100.5,101.49,100.08,100.83,89546.0,79.336,80.1175,79.0044,79.5965,89546.0
2020-03-17 10:50:00,100.9,100.9,100.14,100.52,58046.0,79.6517,79.6517,79.0518,79.3517,58046.0
2020-03-17 10:55:00,100.54,101.26,100.14,100.94,56299.0,79.3675,79.9359,79.0518,79.6833,56299.0
2020-03-17 11:00:00,100.92,101.06,100.31,100.58,58421.0,79.6675,79.778,79.186,79.3991,58421.0
2020-03-17 11:05:00,100.56,101.69,100.56,101.64,49006.0,79.3833,80.2754,79.3833,80.2359,49006.0
2020-03-17 11:10:00,101.55,102.49,101.17,102.38,70042.0,80.1648,80.9069,79.8649,80.82,70042.0
2020-03-17 11:15:00,102.37,102.69,101.8,102.64,56966.0,80.8122,81.0648,80.3622,81.0253,56966.0
2020-03-17 11:20:00,102.71,102.71,101.87,102.03,75371.0,81.0806,81.0806,80.4174,80.5438,75371.0
2020-03-17 11:25:00,102.04,102.66,101.29,101.29,65242.0,80.5516,81.0411,79.9596,79.9596,65242.0
2020-03-17 11:30:00,101.29,101.77,101.08,101.25,108950.0,79.9596,80.3385,79.7938,79.928,108950.0
2020-03-17 11:35:00,101.24,101.24,99.79,99.88,97460.0,79.9201,79.9201,78.7755,78.8465,97460.0
2020-03-17 11:40:00,99.88,100.15,99.75,99.92,67016.0,78.8465,79.0597,78.7439,78.8781,67016.0
2020-03-17 11:45:00,99.99,100.06,99.79,99.85,142643.0,78.9334,78.9886,78.7755,78.8228,142643.0
2020-03-17 11:50:00,99.83,100.62,99.68,100.62,117613.0,78.807,79.4307,78.6886,79.4307,117613.0
2020-03-17 11:55:00,100.67,101.1,100.46,100.82,89038.0,79.4702,79.8096,79.3044,79.5886,89038.0
2020-03-17 12:00:00,100.86,101.19,100.39,101.03,104422.0,79.6201,79.8806,79.2491,79.7543,104422.0
2020-03-17 12:05:00,101.05,102.95,100.97,102.92,107352.0,79.7701,81.27,79.707,81.2463,107352.0
2020-03-17 12:10:00,102.88,103.59,102.58,103.53,76026.0,81.2148,81.7752,80.9779,81.7279,76026.0
2020-03-17 12:15:00,103.51,103.6,101.84,102.49,86751.0,81.7121,81.7831,80.3938,80.9069,86751.0
2020-03-17 12:20:00,102.57,102.66,101.48,101.9,60535.0,80.97,81.0411,80.1096,80.4411,60535.0
2020-03-17 12:25:00,101.89,102.06,101.23,101.34,56641.0,80.4332,80.5674,79.9122,79.9991,56641.0
2020-03-17 12:30:00,101.34,102.2,101.33,101.63,62093.0,79.9991,80.678,79.9912,80.228,62093.0
2020-03-17 12:35:00,101.57,101.69,101.29,101.38,38131.0,80.1806,80.2754,79.9596,80.0306,38131.0
2020-03-17 12:40:00,101.4,101.5,101.03,101.45,42747.0,80.0464,80.1254,79.7543,80.0859,42747.0
2020-03-17 12:45:00,101.41,101.79,101.23,101.69,48655.0,80.0543,80.3543,79.9122,80.2754,48655.0
2020-03-17 12:50:00,101.65,101.65,100.79,101.22,45461.0,80.2438,80.2438,79.5649,79.9043,45461.0
2020-03-17 12:55:00,101.27,101.6,101.04,101.6,37377.0,79.9438,80.2043,79.7622,80.2043,37377.0
2020-03-17 13:00:00,101.66,102.33,101.51,101.71,47099.0,80.2517,80.7806,80.1333,80.2911,47099.0
2020-03-17 13:05:00,101.74,102.05,101.27,101.39,51590.0,80.3148,80.5595,79.9438,80.0385,51590.0
2020-03-17 13:10:00,101.35,101.39,100.87,100.9,35779.0,80.007,80.0385,79.628,79.6517,35779.0
2020-03-17 13:15:00,100.86,101.36,100.59,101.1,49816.0,79.6201,80.0148,79.407,79.8096,49816.0
2020-03-17 13:20:00,101.14,101.45,100.92,101.24,48587.0,79.8412,80.0859,79.6675,79.9201,48587.0
2020-03-17 13:25:00,101.28,101.95,100.93,101.88,53442.0,79.9517,80.4806,79.6754,80.4253,53442.0
2020-03-17 13:30:00,101.88,103.0,101.66,102.92,70769.0,80.4253,81.3095,80.2517,81.2463,70769.0
2020-03-17 13:35:00,102.89,103.99,102.89,103.99,72300.0,81.2226,82.091,81.2226,82.091,72300.0
2020-03-17 13:40:00,103.87,104.13,103.81,104.11,67176.0,81.9963,82.2015,81.9489,82.1857,67176.0
2020-03-17 13:45:00,104.09,104.87,103.97,104.44,84311.0,82.1699,82.7857,82.0752,82.4462,84311.0
2020-03-17 13:50:00,104.55,104.81,104.21,104.33,43555.0,82.5331,82.7383,82.2647,82.3594,43555.0
2020-03-17 13:55:00,104.26,104.76,104.12,104.42,45962.0,82.3041,82.6989,82.1936,82.4305,45962.0
2020-03-17 14:00:00,104.52,104.78,103.61,104.57,44403.0,82.5094,82.7146,81.791,82.5489,44403.0
2020-03-17 14:05:00,104.48,105.38,104.45,105.29,67214.0,82.4778,83.1883,82.4541,83.1172,67214.0
2020-03-17 14:10:00,105.33,105.5,104.78,105.32,36014.0,83.1488,83.283,82.7146,83.1409,36014.0
2020-03-17 14:15:00,105.34,106.13,105.32,105.96,58753.0,83.1567,83.7803,83.1409,83.6461,58753.0
2020-03-17 14:20:00,106.01,106.13,104.27,104.38,54207.0,83.6856,83.7803,82.312,82.3989,54207.0
2020-03-17 14:25:00,104.42,105.37,104.18,105.22,34293.0,82.4305,83.1804,82.241,83.062,34293.0
2020-03-17 14:30:00,105.36,105.89,105.07,105.73,55342.0,83.1725,83.5909,82.9436,83.4646,55342.0
2020-03-17 14:35:00,105.73,106.0,104.98,105.6,59772.0,83.4646,83.6777,82.8725,83.362,59772.0
2020-03-17 14:40:00,105.6,105.76,104.81,104.81,43806.0,83.362,83.4883,82.7383,82.7383,43806.0
2020-03-17 14:45:00,104.71,104.81,103.93,104.05,48706.0,82.6594,82.7383,82.0436,82.1384,48706.0
2020-03-17 14:50:00,104.05,104.41,103.21,103.54,47737.0,82.1384,82.4226,81.4753,81.7358,47737.0
2020-03-17 14:55:00,103.61,104.44,103.44,104.34,44292.0,81.791,82.4462,81.6568,82.3673,44292.0
2020-03-17 15:00:00,104.33,104.38,102.67,102.94,64512.0,82.3594,82.3989,81.049,81.2621,64512.0
2020-03-17 15:05:00,102.97,104.13,102.66,103.61,59624.0,81.2858,82.2015,81.0411,81.791,59624.0
2020-03-17 15:10:00,103.62,104.1,103.39,103.89,64033.0,81.7989,82.1778,81.6174,82.0121,64033.0
2020-03-17 15:15:00,103.86,104.15,103.69,103.73,58736.0,81.9884,82.2173,81.8542,81.8858,58736.0
2020-03-17 15:20:00,103.75,104.15,103.0,103.76,69150.0,81.9015,82.2173,81.3095,81.9094,69150.0
2020-03-17 15:25:00,103.85,103.95,103.15,103.41,80815.0,81.9805,82.0594,81.4279,81.6331,80815.0
2020-03-17 15:30:00,103.39,103.85,103.2,103.58,86526.0,81.6174,81.9805,81.4674,81.7673,86526.0
2020-03-17 15:35:00,103.58,104.5,103.55,104.34,112718.0,81.7673,82.4936,81.7437,82.3673,112718.0
2020-03-17 15:40:00,104.36,105.29,104.34,105.16,122240.0,82.3831,83.1172,82.3673,83.0146,122240.0
2020-03-17 15:45:00,105.22,105.44,104.26,105.33,151484.0,83.062,83.2357,82.3041,83.1488,151484.0
2020-03-17 15:50:00,105.35,105.74,104.44,105.14,195769.0,83.1646,83.4725,82.4462,82.9988,195769.0
2020-03-17 15:55:00,105.23,107.4,105.11,106.69,546617.0,83.0699,84.7829,82.9751,84.2224,546617.0
2020-03-18 09:30:00,99.41,103.0,99.4,102.05,202965.0,78.4755,81.3095,78.4676,80.5595,202965.0
2020-03-18 09:35:00,102.01,102.43,100.68,100.85,96206.0,80.528,80.8595,79.478,79.6122,96206.0
2020-03-18 09:40:00,100.59,102.89,100.24,102.76,83941.0,79.407,81.2226,79.1307,81.12,83941.0
2020-03-18 09:45:00,102.72,103.26,101.98,102.56,58385.0,81.0884,81.5147,80.5043,80.9621,58385.0
2020-03-18 09:50:00,102.67,105.35,102.53,105.29,60135.0,81.049,83.1646,80.9385,83.1172,60135.0
2020-03-18 09:55:00,105.38,106.06,104.22,104.98,79001.0,83.1883,83.7251,82.2726,82.8725,79001.0
2020-03-18 10:00:00,105.04,106.5,104.6,106.08,61634.0,82.9199,84.0724,82.5725,83.7409,61634.0
2020-03-18 10:05:00,106.09,106.6,104.99,104.99,33059.0,83.7488,84.1514,82.8804,82.8804,33059.0
2020-03-18 10:10:00,105.02,105.9,104.88,105.67,35025.0,82.9041,83.5988,82.7936,83.4172,35025.0
2020-03-18 10:15:00,105.67,106.49,105.0,105.0,53745.0,83.4172,84.0645,82.8883,82.8883,53745.0
2020-03-18 10:20:00,104.89,105.23,104.21,104.66,40607.0,82.8015,83.0699,82.2647,82.6199,40607.0
2020-03-18 10:25:00,104.68,105.72,104.68,105.33,42543.0,82.6357,83.4567,82.6357,83.1488,42543.0
2020-03-18 10:30:00,105.41,105.76,104.94,105.32,49315.0,83.212,83.4883,82.8409,83.1409,49315.0
2020-03-18 10:35:00,105.33,105.33,104.69,104.87,45019.0,83.1488,83.1488,82.6436,82.7857,45019.0
2020-03-18 10:40:00,104.91,105.41,104.83,105.04,62356.0,82.8173,83.212,82.7541,82.9199,62356.0
2020-03-18 10:45:00,105.18,105.27,103.85,104.19,43448.0,83.0304,83.1015,81.9805,82.2489,43448.0
2020-03-18 10:50:00,104.07,104.1,103.09,103.41,45951.0,82.1542,82.1778,81.3805,81.6331,45951.0
2020-03-18 10:55:00,103.51,105.66,103.21,105.4,131377.0,81.7121,83.4093,81.4753,83.2041,131377.0
2020-03-18 11:00:00,105.41,106.91,105.27,106.61,108168.0,83.212,84.3961,83.1015,84.1593,108168.0
2020-03-18 11:05:00,106.61,106.9,106.02,106.21,62902.0,84.1593,84.3882,83.6935,83.8435,62902.0
2020-03-18 11:10:00,106.16,106.38,105.05,105.06,57648.0,83.804,83.9777,82.9278,82.9357,57648.0
2020-03-18 11:15:00,105.07,105.69,104.8,105.21,62083.0,82.9436,83.433,82.7304,83.0541,62083.0
2020-03-18 11:20:00,105.17,105.9,105.16,105.47,47297.0,83.0225,83.5988,83.0146,83.2593,47297.0
2020-03-18 11:25:00,105.42,105.54,104.12,104.28,43612.0,83.2199,83.3146,82.1936,82.3199,43612.0
2020-03-18 11:30:00,104.3,105.03,104.13,104.72,50427.0,82.3357,82.912,82.2015,82.6673,50427.0
2020-03-18 11:35:00,104.6,105.22,104.07,104.24,57565.0,82.5725,83.062,82.1542,82.2884,57565.0
2020-03-18 11:40:00,104.22,104.25,103.65,103.7,44982.0,82.2726,82.2963,81.8226,81.8621,44982.0
2020-03-18 11:45:00,103.56,104.49,103.35,104.33,48109.0,81.7516,82.4857,81.5858,82.3594,48109.0
2020-03-18 11:50:00,104.39,105.17,104.38,105.06,71519.0,82.4068,83.0225,82.3989,82.9357,71519.0
2020-03-18 11:55:00,105.13,105.93,105.04,105.79,45502.0,82.9909,83.6225,82.9199,83.5119,45502.0
2020-03-18 12:00:00,105.68,105.96,105.14,105.17,33866.0,83.4251,83.6461,82.9988,83.0225,33866.0
2020-03-18 12:05:00,105.16,106.53,105.11,106.08,43081.0,83.0146,84.0961,82.9751,83.7409,43081.0
2020-03-18 12:10:00,106.16,106.94,105.27,105.33,41621.0,83.804,84.4198,83.1015,83.1488,41621.0
2020-03-18 12:15:00,105.26,105.29,104.58,104.97,35164.0,83.0936,83.1172,82.5568,82.8646,35164.0
2020-03-18 12:20:00,104.87,105.32,104.73,105.31,49253.0,82.7857,83.1409,82.6752,83.133,49253.0
2020-03-18 12:25:00,105.26,105.68,105.14,105.47,66616.0,83.0936,83.4251,82.9988,83.2593,66616.0
2020-03-18 12:30:00,105.5,105.6,104.71,104.88,53667.0,83.283,83.362,82.6594,82.7936,53667.0
2020-03-18 12:35:00,104.86,104.94,104.34,104.74,61221.0,82.7778,82.8409,82.3673,82.6831,61221.0
2020-03-18 12:40:00,104.78,104.78,104.21,104.54,58973.0,82.7146,82.7146,82.2647,82.5252,58973.0
2020-03-18 12:45:00,104.59,104.7,104.11,104.4,55111.0,82.5647,82.6515,82.1857,82.4147,55111.0
2020-03-18 12:50:00,104.31,104.49,103.61,103.69,75609.0,82.3436,82.4857,81.791,81.8542,75609.0
2020-03-18 12:55:00,103.69,103.75,103.06,103.08,16969.0,81.8542,81.9015,81.3569,81.3726,16969.0
2020-03-18 13:00:00,103.08,103.08,103.08,103.08,0.0,81.3726,81.3726,81.3726,81.3726,0.0
2020-03-18 13:05:00,103.08,103.08,103.08,103.08,0.0,81.3726,81.3726,81.3726,81.3726,0.0
2020-03-18 13:10:00,102.4,103.12,102.04,102.34,83999.0,80.8358,81.4042,80.5516,80.7885,83999.0
2020-03-18 13:15:00,102.24,102.46,101.03,102.0,104713.0,80.7095,80.8832,79.7543,80.5201,104713.0
2020-03-18 13:20:00,101.94,102.36,101.49,101.93,65506.0,80.4727,80.8043,80.1175,80.4648,65506.0
2020-03-18 13:25:00,101.86,102.06,101.2,101.72,72329.0,80.4096,80.5674,79.8885,80.299,72329.0
2020-03-18 13:30:00,101.66,101.7,100.66,101.6,66366.0,80.2517,80.2832,79.4623,80.2043,66366.0
2020-03-18 13:35:00,101.67,103.14,101.41,103.14,57945.0,80.2596,81.42,80.0543,81.42,57945.0
2020-03-18 13:40:00,102.95,104.76,102.65,103.92,52767.0,81.27,82.6989,81.0332,82.0357,52767.0
2020-03-18 13:45:00,104.01,104.23,102.63,103.97,55018.0,82.1068,82.2805,81.0174,82.0752,55018.0
2020-03-18 13:50:00,103.96,104.18,102.95,103.49,83421.0,82.0673,82.241,81.27,81.6963,83421.0
2020-03-18 13:55:00,103.45,103.47,102.56,102.74,53893.0,81.6647,81.6805,80.9621,81.1042,53893.0
2020-03-18 14:00:00,102.97,103.14,102.1,102.19,47128.0,81.2858,81.42,80.599,80.6701,47128.0
2020-03-18 14:05:00,102.11,103.14,101.88,102.34,74134.0,80.6069,81.42,80.4253,80.7885,74134.0
2020-03-18 14:10:00,102.33,102.34,101.32,101.89,65136.0,80.7806,80.7885,79.9833,80.4332,65136.0
2020-03-18 14:15:00,101.85,102.75,101.81,101.99,53207.0,80.4017,81.1121,80.3701,80.5122,53207.0
2020-03-18 14:20:00,102.05,102.89,101.75,102.16,79274.0,80.5595,81.2226,80.3227,80.6464,79274.0
2020-03-18 14:25:00,102.19,102.71,101.66,102.61,60771.0,80.6701,81.0806,80.2517,81.0016,60771.0
2020-03-18 14:30:00,102.69,103.3,102.17,102.82,67820.0,81.0648,81.5463,80.6543,81.1674,67820.0
2020-03-18 14:35:00,102.83,103.86,102.82,103.81,68391.0,81.1753,81.9884,81.1674,81.9489,68391.0
2020-03-18 14:40:00,103.88,103.91,102.4,103.01,61121.0,82.0042,82.0279,80.8358,81.3174,61121.0
2020-03-18 14:45:00,103.11,103.62,102.32,102.83,43354.0,81.3963,81.7989,80.7727,81.1753,43354.0
2020-03-18 14:50:00,102.76,103.34,102.31,103.34,68988.0,81.12,81.5779,80.7648,81.5779,68988.0
2020-03-18 14:55:00,103.29,103.92,103.05,103.79,68522.0,81.5384,82.0357,81.349,81.9331,68522.0
2020-03-18 15:00:00,103.94,104.38,102.29,102.51,77456.0,82.0515,82.3989,80.749,80.9227,77456.0
2020-03-18 15:05:00,102.51,103.61,102.16,102.69,79768.0,80.9227,81.791,80.6464,81.0648,79768.0
2020-03-18 15:10:00,102.81,103.77,102.81,103.23,62444.0,81.1595,81.9173,81.1595,81.4911,62444.0
2020-03-18 15:15:00,103.16,103.41,102.24,102.77,70641.0,81.4358,81.6331,80.7095,81.1279,70641.0
2020-03-18 15:20:00,102.84,102.84,101.28,101.37,69376.0,81.1832,81.1832,79.9517,80.0227,69376.0
2020-03-18 15:25:00,101.33,101.99,100.6,100.63,81891.0,79.9912,80.5122,79.4149,79.4386,81891.0
2020-03-18 15:30:00,100.58,101.42,100.29,100.4,107741.0,79.3991,80.0622,79.1702,79.257,107741.0
2020-03-18 15:35:00,100.47,100.55,99.57,99.65,160816.0,79.3123,79.3754,78.6018,78.665,160816.0
2020-03-18 15:40:00,99.64,101.64,99.54,101.46,145690.0,78.6571,80.2359,78.5781,80.0938,145690.0
2020-03-18 15:45:00,101.4,102.05,100.62,102.04,120146.0,80.0464,80.5595,79.4307,80.5516,120146.0
2020-03-18 15:50:00,101.97,103.29,101.68,102.66,190235.0,80.4964,81.5384,80.2675,81.0411,190235.0
2020-03-18 15:55:00,102.59,104.03,100.97,103.6,400780.0,80.9858,82.1226,79.707,81.7831,400780.0
2020-03-19 09:30:00,102.33,102.51,99.8,100.08,298327.0,80.7806,80.9227,78.7834,79.0044,298327.0
2020-03-19 09:35:00,100.0,100.47,99.1,99.17,133643.0,78.9412,79.3123,78.2308,78.286,133643.0
2020-03-19 09:40:00,99.04,99.27,98.23,98.8,154278.0,78.1834,78.365,77.544,77.994,154278.0
2020-03-19 09:45:00,98.83,99.6,98.63,99.5,131372.0,78.0176,78.6255,77.8598,78.5465,131372.0
2020-03-19 09:50:00,99.45,100.86,99.24,100.71,109485.0,78.5071,79.6201,78.3413,79.5017,109485.0
2020-03-19 09:55:00,100.65,102.14,100.42,101.21,107490.0,79.4544,80.6306,79.2728,79.8964,107490.0
2020-03-19 10:00:00,101.38,101.83,100.82,101.69,84546.0,80.0306,80.3859,79.5886,80.2754,84546.0
2020-03-19 10:05:00,101.6,102.47,101.32,102.27,78648.0,80.2043,80.8911,79.9833,80.7332,78648.0
2020-03-19 10:10:00,102.34,102.49,101.36,102.35,86613.0,80.7885,80.9069,80.0148,80.7964,86613.0
2020-03-19 10:15:00,102.49,102.71,101.25,101.25,96160.0,80.9069,81.0806,79.928,79.928,96160.0
2020-03-19 10:20:00,101.21,102.31,101.17,101.94,54291.0,79.8964,80.7648,79.8649,80.4727,54291.0
2020-03-19 10:25:00,101.93,102.33,101.62,102.26,73668.0,80.4648,80.7806,80.2201,80.7253,73668.0
2020-03-19 10:30:00,102.26,102.35,101.81,102.1,83159.0,80.7253,80.7964,80.3701,80.599,83159.0
2020-03-19 10:35:00,102.02,102.03,100.28,100.46,91887.0,80.5359,80.5438,79.1623,79.3044,91887.0
2020-03-19 10:40:00,100.45,100.89,99.9,100.89,100013.0,79.2965,79.6438,78.8623,79.6438,100013.0
2020-03-19 10:45:00,100.8,101.22,99.92,99.95,79010.0,79.5728,79.9043,78.8781,78.9018,79010.0
2020-03-19 10:50:00,99.9,100.25,99.79,100.21,53860.0,78.8623,79.1386,78.7755,79.107,53860.0
2020-03-19 10:55:00,100.23,100.83,99.95,100.34,75017.0,79.1228,79.5965,78.9018,79.2096,75017.0
2020-03-19 11:00:00,100.34,101.2,100.29,100.63,75509.0,79.2096,79.8885,79.1702,79.4386,75509.0
2020-03-19 11:05:00,100.64,100.82,100.07,100.53,51971.0,79.4465,79.5886,78.9965,79.3596,51971.0
2020-03-19 11:10:00,100.41,101.59,100.06,101.35,57445.0,79.2649,80.1964,78.9886,80.007,57445.0
2020-03-19 11:15:00,101.4,101.49,100.79,100.84,39949.0,80.0464,80.1175,79.5649,79.6044,39949.0
2020-03-19 11:20:00,100.9,102.09,100.8,101.68,69497.0,79.6517,80.5911,79.5728,80.2675,69497.0
2020-03-19 11:25:00,101.78,103.1,101.78,102.74,73085.0,80.3464,81.3884,80.3464,81.1042,73085.0
2020-03-19 11:30:00,102.7,102.72,101.68,102.71,67213.0,81.0727,81.0884,80.2675,81.0806,67213.0
2020-03-19 11:35:00,102.58,103.69,102.34,102.62,63542.0,80.9779,81.8542,80.7885,81.0095,63542.0
2020-03-19 11:40:00,102.47,103.22,102.47,103.06,69989.0,80.8911,81.4832,80.8911,81.3569,69989.0
2020-03-19 11:45:00,103.01,103.28,102.75,103.28,56179.0,81.3174,81.5305,81.1121,81.5305,56179.0
2020-03-19 11:50:00,103.33,103.34,102.73,103.2,53306.0,81.57,81.5779,81.0963,81.4674,53306.0
2020-03-19 11:55:00,103.16,103.35,101.23,101.42,58110.0,81.4358,81.5858,79.9122,80.0622,58110.0
2020-03-19 12:00:00,101.55,101.69,100.83,100.95,56426.0,80.1648,80.2754,79.5965,79.6912,56426.0
2020-03-19 12:05:00,100.89,101.84,100.89,101.7,54709.0,79.6438,80.3938,79.6438,80.2832,54709.0
2020-03-19 12:10:00,101.75,101.75,100.86,101.37,34949.0,80.3227,80.3227,79.6201,80.0227,34949.0
2020-03-19 12:15:00,101.38,101.39,100.63,100.95,45106.0,80.0306,80.0385,79.4386,79.6912,45106.0
2020-03-19 12:20:00,101.03,101.96,100.94,101.2,81340.0,79.7543,80.4885,79.6833,79.8885,81340.0
2020-03-19 12:25:00,101.19,101.98,100.86,101.93,51763.0,79.8806,80.5043,79.6201,80.4648,51763.0
2020-03-19 12:30:00,101.9,102.06,101.37,101.62,54624.0,80.4411,80.5674,80.0227,80.2201,54624.0
2020-03-19 12:35:00,101.58,102.4,101.37,102.4,52814.0,80.1885,80.8358,80.0227,80.8358,52814.0
2020-03-19 12:40:00,102.33,102.95,102.13,102.71,48755.0,80.7806,81.27,80.6227,81.0806,48755.0
2020-03-19 12:45:00,102.67,103.32,102.66,103.04,54166.0,81.049,81.5621,81.0411,81.3411,54166.0
2020-03-19 12:50:00,102.9,103.56,102.81,103.49,46241.0,81.2305,81.7516,81.1595,81.6963,46241.0
2020-03-19 12:55:00,103.49,103.66,102.44,102.7,45971.0,81.6963,81.8305,80.8674,81.0727,45971.0
2020-03-19 13:00:00,102.76,103.03,102.05,102.27,39139.0,81.12,81.3332,80.5595,80.7332,39139.0
2020-03-19 13:05:00,102.18,102.81,102.18,102.4,53130.0,80.6622,81.1595,80.6622,80.8358,53130.0
2020-03-19 13:10:00,102.45,103.32,102.39,102.57,43472.0,80.8753,81.5621,80.8279,80.97,43472.0
2020-03-19 13:15:00,102.53,102.63,102.01,102.54,50677.0,80.9385,81.0174,80.528,80.9464,50677.0
2020-03-19 13:20:00,102.45,102.92,102.06,102.21,40452.0,80.8753,81.2463,80.5674,80.6858,40452.0
2020-03-19 13:25:00,102.17,102.3,101.48,101.82,38586.0,80.6543,80.7569,80.1096,80.378,38586.0
2020-03-19 13:30:00,101.88,101.88,101.05,101.11,40163.0,80.4253,80.4253,79.7701,79.8175,40163.0
2020-03-19 13:35:00,101.03,101.08,100.64,100.66,44375.0,79.7543,79.7938,79.4465,79.4623,44375.0
2020-03-19 13:40:00,100.69,100.76,100.33,100.38,56263.0,79.4859,79.5412,79.2018,79.2412,56263.0
2020-03-19 13:45:00,100.37,101.27,100.31,101.08,66452.0,79.2333,79.9438,79.186,79.7938,66452.0
2020-03-19 13:50:00,101.11,102.73,101.03,102.58,75675.0,79.8175,81.0963,79.7543,80.9779,75675.0
2020-03-19 13:55:00,102.57,103.06,102.33,102.41,97891.0,80.97,81.3569,80.7806,80.8437,97891.0
2020-03-19 14:00:00,102.39,102.56,101.37,101.54,51999.0,80.8279,80.9621,80.0227,80.1569,51999.0
2020-03-19 14:05:00,101.4,101.74,100.76,101.16,58534.0,80.0464,80.3148,79.5412,79.857,58534.0
2020-03-19 14:10:00,101.14,101.81,101.12,101.81,52148.0,79.8412,80.3701,79.8254,80.3701,52148.0
2020-03-19 14:15:00,101.81,102.43,101.65,102.38,53499.0,80.3701,80.8595,80.2438,80.82,53499.0
2020-03-19 14:20:00,102.3,102.39,101.94,102.25,49452.0,80.7569,80.8279,80.4727,80.7174,49452.0
2020-03-19 14:25:00,102.28,102.44,101.54,101.94,84561.0,80.7411,80.8674,80.1569,80.4727,84561.0
2020-03-19 14:30:00,101.94,102.28,101.68,101.72,54151.0,80.4727,80.7411,80.2675,80.299,54151.0
2020-03-19 14:35:00,101.72,102.44,101.63,102.44,51437.0,80.299,80.8674,80.228,80.8674,51437.0
2020-03-19 14:40:00,102.36,103.2,102.35,102.81,78838.0,80.8043,81.4674,80.7964,81.1595,78838.0
2020-03-19 14:45:00,102.8,102.91,102.19,102.68,56908.0,81.1516,81.2384,80.6701,81.0569,56908.0
2020-03-19 14:50:00,102.75,102.75,101.6,101.6,61882.0,81.1121,81.1121,80.2043,80.2043,61882.0
2020-03-19 14:55:00,101.63,102.11,101.62,101.95,39649.0,80.228,80.6069,80.2201,80.4806,39649.0
2020-03-19 15:00:00,101.92,101.97,101.05,101.72,62835.0,80.4569,80.4964,79.7701,80.299,62835.0
2020-03-19 15:05:00,101.72,102.39,101.07,101.07,106422.0,80.299,80.8279,79.7859,79.7859,106422.0
2020-03-19 15:10:00,101.05,101.82,100.51,101.37,59935.0,79.7701,80.378,79.3438,80.0227,59935.0
2020-03-19 15:15:00,101.42,102.21,100.8,101.73,58229.0,80.0622,80.6858,79.5728,80.3069,58229.0
2020-03-19 15:20:00,101.67,101.81,101.22,101.7,51116.0,80.2596,80.3701,79.9043,80.2832,51116.0
2020-03-19 15:25:00,101.79,102.43,101.67,101.74,75075.0,80.3543,80.8595,80.2596,80.3148,75075.0
2020-03-19 15:30:00,101.75,102.27,101.18,101.6,58282.0,80.3227,80.7332,79.8728,80.2043,58282.0
2020-03-19 15:35:00,101.63,101.66,101.01,101.57,68028.0,80.228,80.2517,79.7386,80.1806,68028.0
2020-03-19 15:40:00,101.52,102.34,101.31,102.1,74645.0,80.1412,80.7885,79.9754,80.599,74645.0
2020-03-19 15:45:00,102.08,102.22,101.38,101.5,84359.0,80.5832,80.6937,80.0306,80.1254,84359.0
2020-03-19 15:50:00,101.49,101.51,99.5,99.61,217533.0,80.1175,80.1333,78.5465,78.6334,217533.0
2020-03-19 15:55:00,99.72,100.7,99.67,100.35,331750.0,78.7202,79.4938,78.6807,79.2175,331750.0
2020-03-20 09:30:00,100.92,100.99,100.01,100.12,1013688.0,79.6675,79.7228,78.9491,79.036,1013688.0
2020-03-20 09:35:00,100.03,100.49,98.38,98.38,156983.0,78.9649,79.3281,77.6624,77.6624,156983.0
2020-03-20 09:40:00,98.43,98.53,96.69,96.69,150434.0,77.7019,77.7808,76.3283,76.3283,150434.0
2020-03-20 09:45:00,96.7,97.06,96.17,96.44,192539.0,76.3362,76.6204,75.9178,76.1309,192539.0
2020-03-20 09:50:00,96.39,97.57,96.22,97.16,131673.0,76.0915,77.023,75.9573,76.6993,131673.0
2020-03-20 09:55:00,97.22,97.66,96.48,96.97,125146.0,76.7467,77.094,76.1625,76.5493,125146.0
2020-03-20 10:00:00,97.0,98.21,97.0,98.15,106654.0,76.573,77.5282,76.573,77.4808,106654.0
2020-03-20 10:05:00,98.18,98.41,96.73,96.93,92680.0,77.5045,77.6861,76.3599,76.5178,92680.0
2020-03-20 10:10:00,96.92,97.58,96.61,97.0,78096.0,76.5099,77.0309,76.2651,76.573,78096.0
2020-03-20 10:15:00,97.03,97.74,97.03,97.35,99133.0,76.5967,77.1572,76.5967,76.8493,99133.0
2020-03-20 10:20:00,97.25,98.33,97.05,98.13,56263.0,76.7704,77.6229,76.6125,77.465,56263.0
2020-03-20 10:25:00,98.15,98.68,98.03,98.41,66655.0,77.4808,77.8992,77.3861,77.6861,66655.0
2020-03-20 10:30:00,98.43,99.15,98.39,99.13,70977.0,77.7019,78.2702,77.6703,78.2545,70977.0
2020-03-20 10:35:00,99.12,99.37,99.01,99.28,63709.0,78.2466,78.4439,78.1597,78.3729,63709.0
2020-03-20 10:40:00,99.33,99.63,98.71,98.91,62472.0,78.4123,78.6492,77.9229,78.0808,62472.0
2020-03-20 10:45:00,98.87,99.01,98.44,99.01,69493.0,78.0492,78.1597,77.7098,78.1597,69493.0
2020-03-20 10:50:00,98.97,99.79,98.97,99.71,51842.0,78.1282,78.7755,78.1282,78.7123,51842.0
2020-03-20 10:55:00,99.71,100.25,99.55,100.22,69385.0,78.7123,79.1386,78.586,79.1149,69385.0
2020-03-20 11:00:00,100.22,100.4,99.87,100.1,90989.0,79.1149,79.257,78.8386,79.0202,90989.0
2020-03-20 11:05:00,100.18,100.18,99.67,99.97,87650.0,79.0833,79.0833,78.6807,78.9176,87650.0
2020-03-20 11:10:00,100.03,100.27,99.26,99.39,71098.0,78.9649,79.1544,78.3571,78.4597,71098.0
2020-03-20 11:15:00,99.44,99.54,98.2,98.25,94881.0,78.4992,78.5781,77.5203,77.5598,94881.0
2020-03-20 11:20:00,98.27,98.31,97.05,97.05,102449.0,77.5756,77.6071,76.6125,76.6125,102449.0
2020-03-20 11:25:00,97.05,98.28,97.05,97.92,91194.0,76.6125,77.5835,76.6125,77.2993,91194.0
2020-03-20 11:30:00,97.95,98.7,97.61,98.34,77829.0,77.323,77.915,77.0546,77.6308,77829.0
2020-03-20 11:35:00,98.34,98.84,98.06,98.29,55322.0,77.6308,78.0255,77.4098,77.5914,55322.0
2020-03-20 11:40:00,98.23,98.62,98.09,98.29,47055.0,77.544,77.8519,77.4335,77.5914,47055.0
2020-03-20 11:45:00,98.29,98.35,97.9,98.22,38205.0,77.5914,77.6387,77.2835,77.5361,38205.0
2020-03-20 11:50:00,98.14,98.55,97.99,98.21,46180.0,77.4729,77.7966,77.3545,77.5282,46180.0
2020-03-20 11:55:00,98.17,98.42,97.9,98.03,38514.0,77.4966,77.694,77.2835,77.3861,38514.0
2020-03-20 12:00:00,97.97,98.12,97.12,97.22,58036.0,77.3387,77.4572,76.6677,76.7467,58036.0
2020-03-20 12:05:00,97.24,97.24,96.56,96.67,118885.0,76.7625,76.7625,76.2257,76.3125,118885.0
2020-03-20 12:10:00,96.7,97.35,96.61,97.09,76778.0,76.3362,76.8493,76.2651,76.6441,76778.0
2020-03-20 12:15:00,97.09,97.23,96.68,96.83,51245.0,76.6441,76.7546,76.3204,76.4388,51245.0
2020-03-20 12:20:00,96.9,96.99,96.39,96.65,90249.0,76.4941,76.5651,76.0915,76.2967,90249.0
2020-03-20 12:25:00,96.65,96.78,96.13,96.78,63923.0,76.2967,76.3993,75.8862,76.3993,63923.0
2020-03-20 12:30:00,96.71,97.39,96.59,97.31,71760.0,76.3441,76.8809,76.2494,76.8177,71760.0
2020-03-20 12:35:00,97.32,97.32,96.69,96.97,45068.0,76.8256,76.8256,76.3283,76.5493,45068.0
2020-03-20 12:40:00,96.98,97.15,96.51,96.95,53935.0,76.5572,76.6914,76.1862,76.5335,53935.0
2020-03-20 12:45:00,96.93,97.42,96.76,97.2,49441.0,76.5178,76.9046,76.3836,76.7309,49441.0
2020-03-20 12:50:00,97.23,97.54,97.12,97.35,43081.0,76.7546,76.9993,76.6677,76.8493,43081.0
2020-03-20 12:55:00,97.42,97.73,96.79,96.89,53706.0,76.9046,77.1493,76.4072,76.4862,53706.0
2020-03-20 13:00:00,96.89,97.65,96.82,97.14,44056.0,76.4862,77.0861,76.4309,76.6835,44056.0
2020-03-20 13:05:00,97.16,97.41,96.8,97.22,47437.0,76.6993,76.8967,76.4151,76.7467,47437.0
2020-03-20 13:10:00,97.23,98.0,97.05,97.19,72233.0,76.7546,77.3624,76.6125,76.723,72233.0
2020-03-20 13:15:00,97.2,97.67,96.93,97.36,38028.0,76.7309,77.1019,76.5178,76.8572,38028.0
2020-03-20 13:20:00,97.32,97.7,96.94,96.94,47144.0,76.8256,77.1256,76.5256,76.5256,47144.0
2020-03-20 13:25:00,96.97,97.26,96.7,97.09,45460.0,76.5493,76.7783,76.3362,76.6441,45460.0
2020-03-20 13:30:00,97.09,97.38,96.82,96.93,43924.0,76.6441,76.873,76.4309,76.5178,43924.0
2020-03-20 13:35:00,96.95,97.27,96.63,97.17,45902.0,76.5335,76.7862,76.2809,76.7072,45902.0
2020-03-20 13:40:00,97.11,97.34,96.81,97.11,46818.0,76.6598,76.8414,76.423,76.6598,46818.0
2020-03-20 13:45:00,97.04,97.34,96.97,97.14,34397.0,76.6046,76.8414,76.5493,76.6835,34397.0
2020-03-20 13:50:00,97.09,97.36,97.08,97.26,31299.0,76.6441,76.8572,76.6362,76.7783,31299.0
2020-03-20 13:55:00,97.23,97.99,97.21,97.99,43742.0,76.7546,77.3545,76.7388,77.3545,43742.0
2020-03-20 14:00:00,97.92,98.04,97.66,97.85,62983.0,77.2993,77.394,77.094,77.244,62983.0
2020-03-20 14:05:00,97.85,98.89,97.81,98.58,64999.0,77.244,78.065,77.2124,77.8203,64999.0
2020-03-20 14:10:00,98.61,98.74,98.26,98.33,49425.0,77.844,77.9466,77.5677,77.6229,49425.0
2020-03-20 14:15:00,98.26,98.28,97.59,97.92,51312.0,77.5677,77.5835,77.0388,77.2993,51312.0
2020-03-20 14:20:00,98.06,98.37,97.55,97.62,36322.0,77.4098,77.6545,77.0072,77.0624,36322.0
2020-03-20 14:25:00,97.62,97.72,97.1,97.18,58570.0,77.0624,77.1414,76.652,76.7151,58570.0
2020-03-20 14:30:00,97.19,97.51,96.67,96.7,54406.0,76.723,76.9756,76.3125,76.3362,54406.0
2020-03-20 14:35:00,96.73,96.89,96.2,96.54,65318.0,76.3599,76.4862,75.9415,76.2099,65318.0
2020-03-20 14:40:00,96.58,96.73,96.13,96.34,42200.0,76.2415,76.3599,75.8862,76.052,42200.0
2020-03-20 14:45:00,96.35,96.75,96.26,96.51,62026.0,76.0599,76.3757,75.9888,76.1862,62026.0
2020-03-20 14:50:00,96.48,96.7,95.85,95.88,125457.0,76.1625,76.3362,75.6652,75.6889,125457.0
2020-03-20 14:55:00,95.87,96.01,95.28,95.69,112373.0,75.681,75.7915,75.2152,75.5389,112373.0
2020-03-20 15:00:00,95.75,96.09,95.06,95.33,83323.0,75.5862,75.8546,75.0416,75.2547,83323.0
2020-03-20 15:05:00,95.29,95.64,95.12,95.28,57290.0,75.2231,75.4994,75.0889,75.2152,57290.0
2020-03-20 15:10:00,95.3,95.7,95.08,95.34,76404.0,75.231,75.5468,75.0573,75.2626,76404.0
2020-03-20 15:15:00,95.36,95.47,94.81,94.92,254394.0,75.2784,75.3652,74.8442,74.931,254394.0
2020-03-20 15:20:00,94.89,95.14,94.71,94.81,98269.0,74.9074,75.1047,74.7653,74.8442,98269.0
2020-03-20 15:25:00,94.85,96.47,94.8,96.05,113342.0,74.8758,76.1546,74.8363,75.8231,113342.0
2020-03-20 15:30:00,96.14,96.71,96.06,96.62,106179.0,75.8941,76.3441,75.831,76.273,106179.0
2020-03-20 15:35:00,96.64,96.64,95.76,95.83,90650.0,76.2888,76.2888,75.5941,75.6494,90650.0
2020-03-20 15:40:00,95.81,96.22,95.55,95.97,145851.0,75.6336,75.9573,75.4284,75.7599,145851.0
2020-03-20 15:45:00,95.98,96.27,95.57,95.59,171927.0,75.7678,75.9967,75.4442,75.4599,171927.0
2020-03-20 15:50:00,95.59,95.99,95.26,95.62,287786.0,75.4599,75.7757,75.1994,75.4836,287786.0
2020-03-20 15:55:00,95.6,95.86,95.14,95.39,479209.0,75.4678,75.6731,75.1047,75.3021,479209.0
2020-03-23 09:30:00,94.6,94.98,92.51,93.42,357461.0,74.6784,74.9784,73.0285,73.7469,357461.0
2020-03-23 09:35:00,93.78,94.15,91.13,91.5,134033.0,74.0311,74.3232,71.9392,72.2312,134033.0
2020-03-23 09:40:00,91.7,92.09,91.04,91.19,138709.0,72.3891,72.697,71.8681,71.9865,138709.0
2020-03-23 09:45:00,91.25,92.11,90.56,91.26,158993.0,72.0339,72.7128,71.4892,72.0418,158993.0
2020-03-23 09:50:00,91.27,92.48,90.86,91.92,88550.0,72.0497,73.0049,71.726,72.5628,88550.0
2020-03-23 09:55:00,91.88,93.14,91.75,92.89,104361.0,72.5312,73.5259,72.4286,73.3285,104361.0
2020-03-23 10:00:00,92.87,93.09,91.25,91.79,103989.0,73.3127,73.4864,72.0339,72.4602,103989.0
2020-03-23 10:05:00,91.85,92.48,91.84,92.28,67558.0,72.5075,73.0049,72.4996,72.847,67558.0
2020-03-23 10:10:00,92.25,93.57,92.25,93.42,94474.0,72.8233,73.8653,72.8233,73.7469,94474.0
2020-03-23 10:15:00,93.51,93.63,92.49,92.54,73831.0,73.818,73.9127,73.0128,73.0522,73831.0
2020-03-23 10:20:00,92.56,93.93,92.53,93.82,93468.0,73.068,74.1495,73.0443,74.0627,93468.0
2020-03-23 10:25:00,93.9,94.21,93.26,93.88,61439.0,74.1258,74.3705,73.6206,74.11,61439.0
2020-03-23 10:30:00,93.85,94.11,93.2,93.88,49695.0,74.0864,74.2916,73.5732,74.11,49695.0
2020-03-23 10:35:00,93.89,94.1,93.04,93.62,61745.0,74.1179,74.2837,73.4469,73.9048,61745.0
2020-03-23 10:40:00,93.64,94.9,93.5,94.43,55068.0,73.9206,74.9152,73.8101,74.5442,55068.0
2020-03-23 10:45:00,94.42,94.43,93.56,93.85,50068.0,74.5363,74.5442,73.8574,74.0864,50068.0
2020-03-23 10:50:00,93.94,94.12,93.22,93.36,71336.0,74.1574,74.2995,73.589,73.6995,71336.0
2020-03-23 10:55:00,93.27,93.47,92.54,92.61,54771.0,73.6285,73.7864,73.0522,73.1075,54771.0
2020-03-23 11:00:00,92.6,93.06,92.34,93.05,65137.0,73.0996,73.4627,72.8943,73.4548,65137.0
2020-03-23 11:05:00,93.03,93.33,92.69,93.19,137146.0,73.439,73.6759,73.1706,73.5653,137146.0
2020-03-23 11:10:00,93.39,93.8,92.86,93.1,42361.0,73.7232,74.0469,73.3048,73.4943,42361.0
2020-03-23 11:15:00,93.15,93.35,92.76,93.06,60534.0,73.5338,73.6917,73.2259,73.4627,60534.0
2020-03-23 11:20:00,93.1,93.21,92.73,92.91,54419.0,73.4943,73.5811,73.2022,73.3443,54419.0
2020-03-23 11:25:00,92.88,93.14,92.23,92.25,120221.0,73.3206,73.5259,72.8075,72.8233,120221.0
2020-03-23 11:30:00,92.29,92.53,91.74,91.74,112173.0,72.8549,73.0443,72.4207,72.4207,112173.0
2020-03-23 11:35:00,91.73,92.04,91.39,91.57,64117.0,72.4128,72.6575,72.1444,72.2865,64117.0
2020-03-23 11:40:00,91.53,91.67,91.05,91.05,92551.0,72.2549,72.3654,71.876,71.876,92551.0
2020-03-23 11:45:00,91.12,91.67,91.01,91.45,92695.0,71.9313,72.3654,71.8444,72.1918,92695.0
2020-03-23 11:50:00,91.44,91.88,91.35,91.47,72610.0,72.1839,72.5312,72.1128,72.2076,72610.0
2020-03-23 11:55:00,91.42,91.47,90.94,91.39,77591.0,72.1681,72.2076,71.7892,72.1444,77591.0
2020-03-23 12:00:00,91.34,92.04,91.34,91.73,58525.0,72.1049,72.6575,72.1049,72.4128,58525.0
2020-03-23 12:05:00,91.78,91.86,91.24,91.29,40419.0,72.4523,72.5154,72.026,72.0655,40419.0
2020-03-23 12:10:00,91.31,91.49,91.01,91.32,65411.0,72.0813,72.2233,71.8444,72.0891,65411.0
2020-03-23 12:15:00,91.3,92.87,91.15,92.6,80161.0,72.0734,73.3127,71.9549,73.0996,80161.0
2020-03-23 12:20:00,92.63,93.43,92.54,93.1,83583.0,73.1233,73.7548,73.0522,73.4943,83583.0
2020-03-23 12:25:00,93.07,93.39,92.82,93.01,73357.0,73.4706,73.7232,73.2733,73.4233,73357.0
2020-03-23 12:30:00,93.08,93.38,92.6,93.38,77770.0,73.4785,73.7153,73.0996,73.7153,77770.0
2020-03-23 12:35:00,93.42,93.68,92.98,93.47,35945.0,73.7469,73.9522,73.3996,73.7864,35945.0
2020-03-23 12:40:00,93.47,95.0,93.41,94.88,78680.0,73.7864,74.9942,73.739,74.8995,78680.0
2020-03-23 12:45:00,94.82,95.71,94.33,95.59,91278.0,74.8521,75.5547,74.4653,75.4599,91278.0
2020-03-23 12:50:00,95.61,95.89,95.13,95.34,63844.0,75.4757,75.6968,75.0968,75.2626,63844.0
2020-03-23 12:55:00,95.28,96.24,95.24,95.75,61415.0,75.2152,75.9731,75.1836,75.5862,61415.0
2020-03-23 13:00:00,95.73,95.79,94.9,94.94,50666.0,75.5705,75.6178,74.9152,74.9468,50666.0
2020-03-23 13:05:00,94.97,95.78,94.9,95.66,51005.0,74.9705,75.6099,74.9152,75.5152,51005.0
2020-03-23 13:10:00,95.73,97.3,95.69,97.12,79150.0,75.5705,76.8098,75.5389,76.6677,79150.0
2020-03-23 13:15:00,97.16,97.54,97.01,97.54,104216.0,76.6993,76.9993,76.5809,76.9993,104216.0
2020-03-23 13:20:00,97.5,97.74,96.7,96.98,77257.0,76.9677,77.1572,76.3362,76.5572,77257.0
2020-03-23 13:25:00,96.98,97.02,96.19,96.2,69234.0,76.5572,76.5888,75.9336,75.9415,69234.0
2020-03-23 13:30:00,96.2,96.25,95.37,95.99,38187.0,75.9415,75.981,75.2863,75.7757,38187.0
2020-03-23 13:35:00,95.94,95.94,95.02,95.4,45360.0,75.7362,75.7362,75.01,75.31,45360.0
2020-03-23 13:40:00,95.27,96.12,95.15,95.28,52731.0,75.2073,75.8783,75.1126,75.2152,52731.0
2020-03-23 13:45:00,95.27,96.61,95.27,96.43,44779.0,75.2073,76.2651,75.2073,76.123,44779.0
2020-03-23 13:50:00,96.41,96.53,95.67,95.78,52634.0,76.1073,76.202,75.5231,75.6099,52634.0
2020-03-23 13:55:00,95.73,95.73,94.63,94.85,80507.0,75.5705,75.5705,74.7021,74.8758,80507.0
2020-03-23 14:00:00,94.83,94.87,93.78,94.38,115741.0,74.86,74.8916,74.0311,74.5047,115741.0
2020-03-23 14:05:00,94.45,95.3,94.17,94.17,39556.0,74.56,75.231,74.339,74.339,39556.0
2020-03-23 14:10:00,94.22,94.7,94.04,94.34,51837.0,74.3784,74.7574,74.2363,74.4732,51837.0
2020-03-23 14:15:00,94.35,94.79,94.25,94.25,72415.0,74.4811,74.8284,74.4021,74.4021,72415.0
2020-03-23 14:20:00,94.25,94.61,93.81,94.4,87619.0,74.4021,74.6863,74.0548,74.5205,87619.0
2020-03-23 14:25:00,94.4,95.82,94.21,95.5,62755.0,74.5205,75.6415,74.3705,75.3889,62755.0
2020-03-23 14:30:00,95.52,95.68,94.47,94.64,48522.0,75.4047,75.531,74.5758,74.71,48522.0
2020-03-23 14:35:00,94.61,94.78,94.07,94.31,52703.0,74.6863,74.8205,74.26,74.4495,52703.0
2020-03-23 14:40:00,94.28,94.9,94.24,94.7,47080.0,74.4258,74.9152,74.3942,74.7574,47080.0
2020-03-23 14:45:00,94.69,95.26,94.17,95.24,44710.0,74.7495,75.1994,74.339,75.1836,44710.0
2020-03-23 14:50:00,95.16,95.16,93.81,93.98,58772.0,75.1205,75.1205,74.0548,74.189,58772.0
2020-03-23 14:55:00,93.96,94.24,93.6,93.74,53896.0,74.1732,74.3942,73.889,73.9995,53896.0
2020-03-23 15:00:00,93.86,94.07,93.25,94.0,66450.0,74.0943,74.26,73.6127,74.2048,66450.0
2020-03-23 15:05:00,93.92,94.16,93.49,93.51,53682.0,74.1416,74.3311,73.8022,73.818,53682.0
2020-03-23 15:10:00,93.49,93.53,93.12,93.38,62082.0,73.8022,73.8337,73.5101,73.7153,62082.0
2020-03-23 15:15:00,93.35,93.53,93.11,93.21,71775.0,73.6917,73.8337,73.5022,73.5811,71775.0
2020-03-23 15:20:00,93.18,93.53,92.99,93.2,90956.0,73.5575,73.8337,73.4075,73.5732,90956.0
2020-03-23 15:25:00,93.2,93.76,92.99,93.47,125560.0,73.5732,74.0153,73.4075,73.7864,125560.0
2020-03-23 15:30:00,93.45,93.89,93.39,93.7,125761.0,73.7706,74.1179,73.7232,73.9679,125761.0
2020-03-23 15:35:00,93.7,94.37,93.4,93.96,114204.0,73.9679,74.4969,73.7311,74.1732,114204.0
2020-03-23 15:40:00,94.08,94.43,93.62,94.13,133157.0,74.2679,74.5442,73.9048,74.3074,133157.0
2020-03-23 15:45:00,94.09,94.82,94.09,94.19,138223.0,74.2758,74.8521,74.2758,74.3548,138223.0
2020-03-23 15:50:00,94.13,95.87,94.07,95.76,219743.0,74.3074,75.681,74.26,75.5941,219743.0
2020-03-23 15:55:00,95.73,96.3,94.6,94.75,448655.0,75.5705,76.0204,74.6784,74.7968,448655.0
2020-03-24 09:30:00,99.99,100.75,99.26,100.63,261825.0,78.9334,79.5333,78.3571,79.4386,261825.0
2020-03-24 09:35:00,100.64,101.6,100.35,100.62,173501.0,79.4465,80.2043,79.2175,79.4307,173501.0
2020-03-24 09:40:00,100.78,102.0,100.76,101.54,182113.0,79.557,80.5201,79.5412,80.1569,182113.0
2020-03-24 09:45:00,101.53,103.09,101.38,102.85,164842.0,80.149,81.3805,80.0306,81.1911,164842.0
2020-03-24 09:50:00,102.88,103.44,102.81,102.94,129806.0,81.2148,81.6568,81.1595,81.2621,129806.0
2020-03-24 09:55:00,102.86,102.86,101.02,101.04,124351.0,81.199,81.199,79.7464,79.7622,124351.0
2020-03-24 10:00:00,101.04,101.55,100.71,101.14,66182.0,79.7622,80.1648,79.5017,79.8412,66182.0
2020-03-24 10:05:00,101.21,101.84,100.73,100.75,80904.0,79.8964,80.3938,79.5175,79.5333,80904.0
2020-03-24 10:10:00,100.8,100.85,100.05,100.83,48865.0,79.5728,79.6122,78.9807,79.5965,48865.0
2020-03-24 10:15:00,100.83,101.67,100.74,101.45,111983.0,79.5965,80.2596,79.5254,80.0859,111983.0
2020-03-24 10:20:00,101.5,101.76,101.19,101.73,56730.0,80.1254,80.3306,79.8806,80.3069,56730.0
2020-03-24 10:25:00,101.73,102.4,101.7,102.25,61549.0,80.3069,80.8358,80.2832,80.7174,61549.0
2020-03-24 10:30:00,102.18,102.61,101.82,102.42,67812.0,80.6622,81.0016,80.378,80.8516,67812.0
2020-03-24 10:35:00,102.38,102.48,101.88,102.38,42280.0,80.82,80.899,80.4253,80.82,42280.0
2020-03-24 10:40:00,102.38,102.59,102.03,102.29,53785.0,80.82,80.9858,80.5438,80.749,53785.0
2020-03-24 10:45:00,102.27,102.59,101.7,101.83,49480.0,80.7332,80.9858,80.2832,80.3859,49480.0
2020-03-24 10:50:00,101.83,102.08,101.37,101.58,50409.0,80.3859,80.5832,80.0227,80.1885,50409.0
2020-03-24 10:55:00,101.54,102.0,101.36,101.58,40768.0,80.1569,80.5201,80.0148,80.1885,40768.0
2020-03-24 11:00:00,101.65,102.0,101.61,101.9,45178.0,80.2438,80.5201,80.2122,80.4411,45178.0
2020-03-24 11:05:00,101.91,101.96,101.42,101.56,26861.0,80.449,80.4885,80.0622,80.1727,26861.0
2020-03-24 11:10:00,101.55,102.0,101.51,101.89,24072.0,80.1648,80.5201,80.1333,80.4332,24072.0
2020-03-24 11:15:00,101.91,102.2,101.64,102.09,28402.0,80.449,80.678,80.2359,80.5911,28402.0
2020-03-24 11:20:00,102.11,102.36,101.86,101.87,30415.0,80.6069,80.8043,80.4096,80.4174,30415.0
2020-03-24 11:25:00,101.92,102.35,101.9,102.22,25393.0,80.4569,80.7964,80.4411,80.6937,25393.0
2020-03-24 11:30:00,102.25,102.3,101.84,101.97,41398.0,80.7174,80.7569,80.3938,80.4964,41398.0
2020-03-24 11:35:00,102.0,102.77,102.0,102.69,33970.0,80.5201,81.1279,80.5201,81.0648,33970.0
2020-03-24 11:40:00,102.64,103.03,102.41,102.81,53045.0,81.0253,81.3332,80.8437,81.1595,53045.0
2020-03-24 11:45:00,102.87,103.0,102.16,102.27,36181.0,81.2069,81.3095,80.6464,80.7332,36181.0
2020-03-24 11:50:00,102.29,102.79,102.08,102.58,44819.0,80.749,81.1437,80.5832,80.9779,44819.0
2020-03-24 11:55:00,102.66,103.1,102.66,103.06,28792.0,81.0411,81.3884,81.0411,81.3569,28792.0
2020-03-24 12:00:00,103.1,103.18,102.72,103.03,43328.0,81.3884,81.4516,81.0884,81.3332,43328.0
2020-03-24 12:05:00,103.07,103.16,102.59,102.88,41431.0,81.3647,81.4358,80.9858,81.2148,41431.0
2020-03-24 12:10:00,102.9,102.92,102.49,102.63,57931.0,81.2305,81.2463,80.9069,81.0174,57931.0
2020-03-24 12:15:00,102.65,103.09,102.58,102.98,30013.0,81.0332,81.3805,80.9779,81.2937,30013.0
2020-03-24 12:20:00,102.99,103.24,102.79,103.04,72232.0,81.3016,81.4989,81.1437,81.3411,72232.0
2020-03-24 12:25:00,103.04,103.4,102.91,103.4,45834.0,81.3411,81.6253,81.2384,81.6253,45834.0
2020-03-24 12:30:00,103.39,103.43,102.97,103.34,53568.0,81.6174,81.6489,81.2858,81.5779,53568.0
2020-03-24 12:35:00,103.35,103.54,103.18,103.44,45933.0,81.5858,81.7358,81.4516,81.6568,45933.0
2020-03-24 12:40:00,103.42,103.56,103.04,103.52,51656.0,81.641,81.7516,81.3411,81.72,51656.0
2020-03-24 12:45:00,103.52,103.56,103.01,103.21,36740.0,81.72,81.7516,81.3174,81.4753,36740.0
2020-03-24 12:50:00,103.21,103.22,102.7,102.91,35832.0,81.4753,81.4832,81.0727,81.2384,35832.0
2020-03-24 12:55:00,102.94,103.06,102.34,102.34,57716.0,81.2621,81.3569,80.7885,80.7885,57716.0
2020-03-24 13:00:00,102.37,102.89,102.33,102.39,35799.0,80.8122,81.2226,80.7806,80.8279,35799.0
2020-03-24 13:05:00,102.34,102.56,101.87,101.99,50061.0,80.7885,80.9621,80.4174,80.5122,50061.0
2020-03-24 13:10:00,101.93,103.0,101.89,102.94,52638.0,80.4648,81.3095,80.4332,81.2621,52638.0
2020-03-24 13:15:00,102.9,103.01,102.27,102.39,22094.0,81.2305,81.3174,80.7332,80.8279,22094.0
2020-03-24 13:20:00,102.36,102.36,101.92,102.32,20295.0,80.8043,80.8043,80.4569,80.7727,20295.0
2020-03-24 13:25:00,102.21,102.52,101.97,102.24,32912.0,80.6858,80.9306,80.4964,80.7095,32912.0
2020-03-24 13:30:00,102.21,102.7,102.21,102.55,23531.0,80.6858,81.0727,80.6858,80.9542,23531.0
2020-03-24 13:35:00,102.56,102.9,102.51,102.75,20447.0,80.9621,81.2305,80.9227,81.1121,20447.0
2020-03-24 13:40:00,102.76,102.87,102.33,102.52,28751.0,81.12,81.2069,80.7806,80.9306,28751.0
2020-03-24 13:45:00,102.57,102.82,102.04,102.1,35333.0,80.97,81.1674,80.5516,80.599,35333.0
2020-03-24 13:50:00,102.09,102.12,101.41,101.73,32680.0,80.5911,80.6148,80.0543,80.3069,32680.0
2020-03-24 13:55:00,101.74,102.08,101.61,101.67,33021.0,80.3148,80.5832,80.2122,80.2596,33021.0
2020-03-24 14:00:00,101.8,101.96,101.28,101.32,22327.0,80.3622,80.4885,79.9517,79.9833,22327.0
2020-03-24 14:05:00,101.34,101.46,101.16,101.25,20608.0,79.9991,80.0938,79.857,79.928,20608.0
2020-03-24 14:10:00,101.19,101.38,100.86,101.14,44204.0,79.8806,80.0306,79.6201,79.8412,44204.0
2020-03-24 14:15:00,101.08,101.84,100.96,101.32,29314.0,79.7938,80.3938,79.6991,79.9833,29314.0
2020-03-24 14:20:00,101.39,101.8,101.31,101.79,26768.0,80.0385,80.3622,79.9754,80.3543,26768.0
2020-03-24 14:25:00,101.69,102.05,101.56,101.87,16100.0,80.2754,80.5595,80.1727,80.4174,16100.0
2020-03-24 14:30:00,101.8,101.82,101.49,101.74,30051.0,80.3622,80.378,80.1175,80.3148,30051.0
2020-03-24 14:35:00,101.78,102.31,101.78,102.27,30890.0,80.3464,80.7648,80.3464,80.7332,30890.0
2020-03-24 14:40:00,102.27,102.48,101.98,102.18,23953.0,80.7332,80.899,80.5043,80.6622,23953.0
2020-03-24 14:45:00,102.18,102.3,102.02,102.04,40041.0,80.6622,80.7569,80.5359,80.5516,40041.0
2020-03-24 14:50:00,102.06,102.73,101.95,102.58,24814.0,80.5674,81.0963,80.4806,80.9779,24814.0
2020-03-24 14:55:00,102.55,103.34,102.42,103.32,31375.0,80.9542,81.5779,80.8516,81.5621,31375.0
2020-03-24 15:00:00,103.32,103.88,103.28,103.82,91359.0,81.5621,82.0042,81.5305,81.9568,91359.0
2020-03-24 15:05:00,103.82,104.35,103.77,104.33,79204.0,81.9568,82.3752,81.9173,82.3594,79204.0
2020-03-24 15:10:00,104.34,104.46,104.03,104.46,81208.0,82.3673,82.462,82.1226,82.462,81208.0
2020-03-24 15:15:00,104.47,104.55,103.75,103.95,87376.0,82.4699,82.5331,81.9015,82.0594,87376.0
2020-03-24 15:20:00,103.8,104.1,103.6,104.0,36972.0,81.941,82.1778,81.7831,82.0989,36972.0
2020-03-24 15:25:00,103.98,104.25,103.7,104.11,63633.0,82.0831,82.2963,81.8621,82.1857,63633.0
2020-03-24 15:30:00,104.14,104.6,104.07,104.47,69120.0,82.2094,82.5725,82.1542,82.4699,69120.0
2020-03-24 15:35:00,104.49,104.54,104.05,104.45,64676.0,82.4857,82.5252,82.1384,82.4541,64676.0
2020-03-24 15:40:00,104.42,104.84,104.35,104.56,76324.0,82.4305,82.762,82.3752,82.541,76324.0
2020-03-24 15:45:00,104.56,104.69,103.42,103.55,78083.0,82.541,82.6436,81.641,81.7437,78083.0
2020-03-24 15:50:00,103.56,104.95,103.55,104.73,243392.0,81.7516,82.8488,81.7437,82.6752,243392.0
2020-03-24 15:55:00,104.76,106.04,104.75,105.42,557524.0,82.6989,83.7093,82.691,83.2199,557524.0
2020-03-25 09:30:00,105.48,108.28,104.5,108.14,266796.0,83.2672,85.4776,82.4936,85.3671,266796.0
2020-03-25 09:35:00,108.15,108.88,107.51,108.5,134539.0,85.375,85.9512,84.8697,85.6513,134539.0
2020-03-25 09:40:00,108.47,108.72,107.0,107.3,178947.0,85.6276,85.8249,84.4671,84.704,178947.0
2020-03-25 09:45:00,107.39,107.42,106.35,106.42,73261.0,84.775,84.7987,83.954,84.0093,73261.0
2020-03-25 09:50:00,106.39,106.65,104.26,104.55,82031.0,83.9856,84.1908,82.3041,82.5331,82031.0
2020-03-25 09:55:00,104.56,104.97,103.15,103.38,88725.0,82.541,82.8646,81.4279,81.6095,88725.0
2020-03-25 10:00:00,103.39,104.09,102.83,103.46,54383.0,81.6174,82.1699,81.1753,81.6726,54383.0
2020-03-25 10:05:00,103.6,104.33,103.33,104.15,56819.0,81.7831,82.3594,81.57,82.2173,56819.0
2020-03-25 10:10:00,104.18,104.33,102.94,103.23,49385.0,82.241,82.3594,81.2621,81.4911,49385.0
2020-03-25 10:15:00,103.25,104.14,103.24,103.94,39062.0,81.5068,82.2094,81.4989,82.0515,39062.0
2020-03-25 10:20:00,103.85,104.75,103.75,104.36,40162.0,81.9805,82.691,81.9015,82.3831,40162.0
2020-03-25 10:25:00,104.42,104.68,103.77,104.61,31506.0,82.4305,82.6357,81.9173,82.5804,31506.0
2020-03-25 10:30:00,104.67,105.35,104.67,105.15,43695.0,82.6278,83.1646,82.6278,83.0067,43695.0
2020-03-25 10:35:00,105.12,106.42,104.7,105.99,40328.0,82.983,84.0093,82.6515,83.6698,40328.0
2020-03-25 10:40:00,106.03,106.71,105.86,106.38,35499.0,83.7014,84.2382,83.5672,83.9777,35499.0
2020-03-25 10:45:00,106.4,106.65,105.64,105.97,39201.0,83.9935,84.1908,83.3935,83.654,39201.0
2020-03-25 10:50:00,106.19,106.93,105.98,106.4,51231.0,83.8277,84.4119,83.6619,83.9935,51231.0
2020-03-25 10:55:00,106.49,107.32,106.23,107.28,48230.0,84.0645,84.7197,83.8593,84.6882,48230.0
2020-03-25 11:00:00,107.14,107.39,106.84,107.02,42868.0,84.5777,84.775,84.3408,84.4829,42868.0
2020-03-25 11:05:00,107.0,107.25,106.79,106.93,39681.0,84.4671,84.6645,84.3014,84.4119,39681.0
2020-03-25 11:10:00,106.91,106.95,106.03,106.14,51572.0,84.3961,84.4277,83.7014,83.7882,51572.0
2020-03-25 11:15:00,106.12,106.5,105.76,106.24,38429.0,83.7725,84.0724,83.4883,83.8672,38429.0
2020-03-25 11:20:00,106.26,106.38,105.75,106.08,31416.0,83.883,83.9777,83.4804,83.7409,31416.0
2020-03-25 11:25:00,106.04,106.95,106.01,106.55,25339.0,83.7093,84.4277,83.6856,84.1119,25339.0
2020-03-25 11:30:00,106.46,107.04,106.23,106.95,36280.0,84.0409,84.4987,83.8593,84.4277,36280.0
2020-03-25 11:35:00,106.97,107.49,106.76,107.21,39591.0,84.4435,84.8539,84.2777,84.6329,39591.0
2020-03-25 11:40:00,107.33,107.42,106.85,107.04,30639.0,84.7276,84.7987,84.3487,84.4987,30639.0
2020-03-25 11:45:00,107.0,107.71,106.67,107.65,51893.0,84.4671,85.0276,84.2066,84.9803,51893.0
2020-03-25 11:50:00,107.65,107.93,107.53,107.81,45027.0,84.9803,85.2013,84.8855,85.1066,45027.0
2020-03-25 11:55:00,107.82,108.5,107.68,108.47,72104.0,85.1145,85.6513,85.0039,85.6276,72104.0
2020-03-25 12:00:00,108.41,109.07,108.38,108.97,67669.0,85.5802,86.1012,85.5565,86.0223,67669.0
2020-03-25 12:05:00,108.92,109.2,108.64,109.14,61404.0,85.9828,86.2038,85.7618,86.1565,61404.0
2020-03-25 12:10:00,109.14,109.37,108.95,109.36,70997.0,86.1565,86.338,86.0065,86.3301,70997.0
2020-03-25 12:15:00,109.32,109.89,109.29,109.29,69359.0,86.2986,86.7485,86.2749,86.2749,69359.0
2020-03-25 12:20:00,109.3,109.66,109.0,109.64,56807.0,86.2828,86.567,86.046,86.5512,56807.0
2020-03-25 12:25:00,109.64,109.9,109.58,109.75,109555.0,86.5512,86.7564,86.5038,86.638,109555.0
2020-03-25 12:30:00,109.73,109.89,109.04,109.77,114534.0,86.6222,86.7485,86.0775,86.6538,114534.0
2020-03-25 12:35:00,109.76,110.38,109.45,110.38,76311.0,86.6459,87.1353,86.4012,87.1353,76311.0
2020-03-25 12:40:00,110.36,110.52,110.12,110.38,52786.0,87.1196,87.2459,86.9301,87.1353,52786.0
2020-03-25 12:45:00,110.42,110.69,110.02,110.14,62266.0,87.1669,87.3801,86.8512,86.9459,62266.0
2020-03-25 12:50:00,110.17,110.45,110.05,110.2,52779.0,86.9696,87.1906,86.8748,86.9933,52779.0
2020-03-25 12:55:00,110.18,110.23,109.03,109.11,77389.0,86.9775,87.0169,86.0696,86.1328,77389.0
2020-03-25 13:00:00,109.12,110.2,109.0,109.99,53795.0,86.1407,86.9933,86.046,86.8275,53795.0
2020-03-25 13:05:00,109.95,110.75,109.87,110.73,48598.0,86.7959,87.4274,86.7327,87.4116,48598.0
2020-03-25 13:10:00,110.7,110.74,109.88,109.99,34675.0,87.388,87.4195,86.7406,86.8275,34675.0
2020-03-25 13:15:00,110.02,111.01,109.96,110.97,52517.0,86.8512,87.6327,86.8038,87.6011,52517.0
2020-03-25 13:20:00,111.06,111.51,110.9,111.35,35952.0,87.6721,88.0274,87.5458,87.9011,35952.0
2020-03-25 13:25:00,111.3,111.37,110.73,111.11,46397.0,87.8616,87.9169,87.4116,87.7116,46397.0
2020-03-25 13:30:00,111.12,111.31,110.69,111.31,23967.0,87.7195,87.8695,87.3801,87.8695,23967.0
2020-03-25 13:35:00,111.35,111.89,111.02,111.78,47812.0,87.9011,88.3274,87.6406,88.2405,47812.0
2020-03-25 13:40:00,111.88,112.34,111.67,111.83,80265.0,88.3195,88.6826,88.1537,88.28,80265.0
2020-03-25 13:45:00,111.85,112.48,111.65,111.93,65862.0,88.2958,88.7931,88.1379,88.3589,65862.0
2020-03-25 13:50:00,111.98,112.26,111.28,111.37,42375.0,88.3984,88.6194,87.8458,87.9169,42375.0
2020-03-25 13:55:00,111.39,111.5,110.69,110.95,51951.0,87.9327,88.0195,87.3801,87.5853,51951.0
2020-03-25 14:00:00,111.0,111.16,110.12,110.21,59265.0,87.6248,87.7511,86.9301,87.0011,59265.0
2020-03-25 14:05:00,110.24,110.36,109.45,109.52,42301.0,87.0248,87.1196,86.4012,86.4565,42301.0
2020-03-25 14:10:00,109.57,111.14,109.45,111.08,34014.0,86.4959,87.7353,86.4012,87.6879,34014.0
2020-03-25 14:15:00,111.12,111.66,110.88,111.59,29405.0,87.7195,88.1458,87.5301,88.0905,29405.0
2020-03-25 14:20:00,111.53,111.88,111.38,111.42,46415.0,88.0432,88.3195,87.9248,87.9563,46415.0
2020-03-25 14:25:00,111.42,111.51,110.61,111.09,38730.0,87.9563,88.0274,87.3169,87.6958,38730.0
2020-03-25 14:30:00,111.07,111.27,109.98,110.18,40635.0,87.68,87.8379,86.8196,86.9775,40635.0
2020-03-25 14:35:00,110.25,110.8,109.94,110.68,31673.0,87.0327,87.4669,86.788,87.3722,31673.0
2020-03-25 14:40:00,110.7,110.77,110.25,110.63,23321.0,87.388,87.4432,87.0327,87.3327,23321.0
2020-03-25 14:45:00,110.65,111.47,110.56,111.18,44041.0,87.3485,87.9958,87.2774,87.7669,44041.0
2020-03-25 14:50:00,111.27,111.5,110.82,111.14,31594.0,87.8379,88.0195,87.4827,87.7353,31594.0
2020-03-25 14:55:00,111.2,111.94,111.11,111.79,37313.0,87.7827,88.3668,87.7116,88.2484,37313.0
2020-03-25 15:00:00,111.73,112.08,111.52,112.0,55355.0,88.2011,88.4774,88.0353,88.4142,55355.0
2020-03-25 15:05:00,112.06,112.07,111.21,111.23,58418.0,88.4616,88.4695,87.7906,87.8064,58418.0
2020-03-25 15:10:00,111.27,111.27,109.78,109.78,97290.0,87.8379,87.8379,86.6617,86.6617,97290.0
2020-03-25 15:15:00,109.78,110.65,109.78,110.26,71863.0,86.6617,87.3485,86.6617,87.0406,71863.0
2020-03-25 15:20:00,110.23,110.61,110.17,110.39,78697.0,87.0169,87.3169,86.9696,87.1432,78697.0
2020-03-25 15:25:00,110.34,110.62,109.22,109.28,87851.0,87.1038,87.3248,86.2196,86.267,87851.0
2020-03-25 15:30:00,109.28,109.74,109.13,109.22,113759.0,86.267,86.6301,86.1486,86.2196,113759.0
2020-03-25 15:35:00,109.23,109.54,108.9,109.05,117627.0,86.2275,86.4722,85.967,86.0854,117627.0
2020-03-25 15:40:00,109.02,109.48,107.94,108.01,146206.0,86.0617,86.4249,85.2092,85.2644,146206.0
2020-03-25 15:45:00,107.9,108.31,105.84,105.95,222313.0,85.1776,85.5013,83.5514,83.6383,222313.0
2020-03-25 15:50:00,106.02,106.84,105.26,106.81,218167.0,83.6935,84.3408,83.0936,84.3171,218167.0
2020-03-25 15:55:00,106.82,107.05,105.23,105.8,306736.0,84.325,84.5066,83.0699,83.5198,306736.0
2020-03-26 09:30:00,106.91,108.35,105.85,106.4,124934.0,84.3961,85.5328,83.5593,83.9935,124934.0
2020-03-26 09:35:00,106.09,107.88,105.87,107.19,57497.0,83.7488,85.1618,83.5751,84.6171,57497.0
2020-03-26 09:40:00,107.21,107.99,106.77,106.77,77578.0,84.6329,85.2487,84.2856,84.2856,77578.0
2020-03-26 09:45:00,106.71,107.25,105.94,105.94,48296.0,84.2382,84.6645,83.6304,83.6304,48296.0
2020-03-26 09:50:00,106.0,107.34,105.57,107.34,47081.0,83.6777,84.7355,83.3383,84.7355,47081.0
2020-03-26 09:55:00,107.26,107.8,107.06,107.54,59601.0,84.6724,85.0987,84.5145,84.8934,59601.0
2020-03-26 10:00:00,107.45,108.28,107.3,107.87,81472.0,84.8224,85.4776,84.704,85.1539,81472.0
2020-03-26 10:05:00,107.97,108.48,107.89,108.42,97763.0,85.2329,85.6355,85.1697,85.5881,97763.0
2020-03-26 10:10:00,108.39,109.13,108.32,108.45,99242.0,85.5644,86.1486,85.5092,85.6118,99242.0
2020-03-26 10:15:00,108.37,109.65,108.27,109.53,61954.0,85.5486,86.5591,85.4697,86.4643,61954.0
2020-03-26 10:20:00,109.59,109.87,109.15,109.4,68183.0,86.5117,86.7327,86.1644,86.3617,68183.0
2020-03-26 10:25:00,109.36,109.61,108.41,108.48,103111.0,86.3301,86.5275,85.5802,85.6355,103111.0
2020-03-26 10:30:00,108.45,109.06,108.35,108.74,86363.0,85.6118,86.0933,85.5328,85.8407,86363.0
2020-03-26 10:35:00,108.71,108.78,107.6,107.77,77858.0,85.817,85.8723,84.9408,85.075,77858.0
2020-03-26 10:40:00,107.71,108.41,107.31,108.33,67026.0,85.0276,85.5802,84.7119,85.5171,67026.0
2020-03-26 10:45:00,108.31,108.57,106.9,107.27,57890.0,85.5013,85.7065,84.3882,84.6803,57890.0
2020-03-26 10:50:00,107.22,107.68,106.93,107.67,81478.0,84.6408,85.0039,84.4119,84.996,81478.0
2020-03-26 10:55:00,107.59,108.45,107.53,108.06,45137.0,84.9329,85.6118,84.8855,85.3039,45137.0
2020-03-26 11:00:00,108.18,108.47,107.71,108.41,33188.0,85.3986,85.6276,85.0276,85.5802,33188.0
2020-03-26 11:05:00,108.4,108.85,108.01,108.77,41404.0,85.5723,85.9275,85.2644,85.8644,41404.0
2020-03-26 11:10:00,108.87,109.27,108.68,109.12,39821.0,85.9433,86.2591,85.7933,86.1407,39821.0
2020-03-26 11:15:00,109.05,109.69,109.01,109.69,53783.0,86.0854,86.5907,86.0539,86.5907,53783.0
2020-03-26 11:20:00,109.66,109.87,109.45,109.68,46356.0,86.567,86.7327,86.4012,86.5828,46356.0
2020-03-26 11:25:00,109.76,109.98,109.62,109.86,38979.0,86.6459,86.8196,86.5354,86.7249,38979.0
2020-03-26 11:30:00,109.96,110.47,109.82,110.35,47315.0,86.8038,87.2064,86.6933,87.1117,47315.0
2020-03-26 11:35:00,110.3,110.49,110.03,110.32,39244.0,87.0722,87.2222,86.8591,87.088,39244.0
2020-03-26 11:40:00,110.32,110.89,110.27,110.85,46736.0,87.088,87.5379,87.0485,87.5064,46736.0
2020-03-26 11:45:00,110.82,110.82,110.29,110.71,34381.0,87.4827,87.4827,87.0643,87.3959,34381.0
2020-03-26 11:50:00,110.64,110.93,110.44,110.91,29990.0,87.3406,87.5695,87.1827,87.5537,29990.0
2020-03-26 11:55:00,110.88,110.93,110.34,110.87,37265.0,87.5301,87.5695,87.1038,87.5222,37265.0
2020-03-26 12:00:00,110.95,111.34,110.93,111.01,56435.0,87.5853,87.8932,87.5695,87.6327,56435.0
2020-03-26 12:05:00,111.05,111.15,110.56,110.79,49183.0,87.6643,87.7432,87.2774,87.459,49183.0
2020-03-26 12:10:00,110.81,111.06,110.64,110.76,32048.0,87.4748,87.6721,87.3406,87.4353,32048.0
2020-03-26 12:15:00,110.74,110.78,110.46,110.49,81958.0,87.4195,87.4511,87.1985,87.2222,81958.0
2020-03-26 12:20:00,110.46,110.88,110.07,110.83,49667.0,87.1985,87.5301,86.8906,87.4906,49667.0
2020-03-26 12:25:00,110.84,111.29,110.83,111.16,39503.0,87.4985,87.8537,87.4906,87.7511,39503.0
2020-03-26 12:30:00,111.18,111.83,111.18,111.8,33390.0,87.7669,88.28,87.7669,88.2563,33390.0
2020-03-26 12:35:00,111.78,111.94,111.26,111.39,52936.0,88.2405,88.3668,87.83,87.9327,52936.0
2020-03-26 12:40:00,111.36,111.44,111.21,111.3,32487.0,87.909,87.9721,87.7906,87.8616,32487.0
2020-03-26 12:45:00,111.32,111.35,111.0,111.16,30394.0,87.8774,87.9011,87.6248,87.7511,30394.0
2020-03-26 12:50:00,111.15,111.42,111.02,111.18,28204.0,87.7432,87.9563,87.6406,87.7669,28204.0
2020-03-26 12:55:00,111.18,111.31,111.0,111.27,26579.0,87.7669,87.8695,87.6248,87.8379,26579.0
2020-03-26 13:00:00,111.26,111.49,111.22,111.49,18605.0,87.83,88.0116,87.7985,88.0116,18605.0
2020-03-26 13:05:00,111.44,111.59,110.63,110.65,57857.0,87.9721,88.0905,87.3327,87.3485,57857.0
2020-03-26 13:10:00,110.66,110.83,110.07,110.21,38430.0,87.3564,87.4906,86.8906,87.0011,38430.0
2020-03-26 13:15:00,110.13,110.59,110.03,110.37,21897.0,86.938,87.3011,86.8591,87.1275,21897.0
2020-03-26 13:20:00,110.36,110.41,109.7,110.09,34035.0,87.1196,87.159,86.5985,86.9064,34035.0
2020-03-26 13:25:00,110.08,110.22,109.77,109.84,22004.0,86.8985,87.009,86.6538,86.7091,22004.0
2020-03-26 13:30:00,109.79,109.85,109.31,109.72,29127.0,86.6696,86.717,86.2907,86.6143,29127.0
2020-03-26 13:35:00,109.78,110.1,109.64,110.07,27780.0,86.6617,86.9143,86.5512,86.8906,27780.0
2020-03-26 13:40:00,110.07,110.73,109.96,110.58,25525.0,86.8906,87.4116,86.8038,87.2932,25525.0
2020-03-26 13:45:00,110.66,110.94,110.26,110.9,18714.0,87.3564,87.5774,87.0406,87.5458,18714.0
2020-03-26 13:50:00,110.85,111.29,110.75,111.08,33076.0,87.5064,87.8537,87.4274,87.6879,33076.0
2020-03-26 13:55:00,111.11,111.2,110.72,110.75,44341.0,87.7116,87.7827,87.4037,87.4274,44341.0
2020-03-26 14:00:00,110.83,111.3,110.66,111.24,45706.0,87.4906,87.8616,87.3564,87.8142,45706.0
2020-03-26 14:05:00,111.27,111.32,110.52,110.67,48663.0,87.8379,87.8774,87.2459,87.3643,48663.0
2020-03-26 14:10:00,110.65,111.15,110.57,110.94,58616.0,87.3485,87.7432,87.2853,87.5774,58616.0
2020-03-26 14:15:00,110.87,110.91,110.16,110.58,42412.0,87.5222,87.5537,86.9617,87.2932,42412.0
2020-03-26 14:20:00,110.51,110.72,110.02,110.25,52052.0,87.238,87.4037,86.8512,87.0327,52052.0
2020-03-26 14:25:00,110.25,110.59,110.24,110.33,33396.0,87.0327,87.3011,87.0248,87.0959,33396.0
2020-03-26 14:30:00,110.38,111.18,110.35,111.02,25211.0,87.1353,87.7669,87.1117,87.6406,25211.0
2020-03-26 14:35:00,111.04,111.39,110.86,111.06,36609.0,87.6564,87.9327,87.5143,87.6721,36609.0
2020-03-26 14:40:00,111.07,111.07,110.26,110.29,28579.0,87.68,87.68,87.0406,87.0643,28579.0
2020-03-26 14:45:00,110.3,110.64,110.15,110.41,31004.0,87.0722,87.3406,86.9538,87.159,31004.0
2020-03-26 14:50:00,110.43,110.86,110.42,110.62,30039.0,87.1748,87.5143,87.1669,87.3248,30039.0
2020-03-26 14:55:00,110.64,110.84,110.12,110.7,28929.0,87.3406,87.4985,86.9301,87.388,28929.0
2020-03-26 15:00:00,110.68,110.73,110.24,110.64,36382.0,87.3722,87.4116,87.0248,87.3406,36382.0
2020-03-26 15:05:00,110.62,110.64,110.03,110.23,76459.0,87.3248,87.3406,86.8591,87.0169,76459.0
2020-03-26 15:10:00,110.24,110.29,109.85,110.01,57329.0,87.0248,87.0643,86.717,86.8433,57329.0
2020-03-26 15:15:00,110.02,110.75,109.88,110.69,38070.0,86.8512,87.4274,86.7406,87.3801,38070.0
2020-03-26 15:20:00,110.71,110.95,110.39,110.39,48571.0,87.3959,87.5853,87.1432,87.1432,48571.0
2020-03-26 15:25:00,110.44,111.0,110.39,110.99,54769.0,87.1827,87.6248,87.1432,87.6169,54769.0
2020-03-26 15:30:00,110.98,111.5,110.88,111.21,64377.0,87.609,88.0195,87.5301,87.7906,64377.0
2020-03-26 15:35:00,111.24,111.35,109.72,110.09,78328.0,87.8142,87.9011,86.6143,86.9064,78328.0
2020-03-26 15:40:00,110.14,110.49,109.89,110.18,50742.0,86.9459,87.2222,86.7485,86.9775,50742.0
2020-03-26 15:45:00,110.14,110.24,109.69,109.95,94973.0,86.9459,87.0248,86.5907,86.7959,94973.0
2020-03-26 15:50:00,110.11,112.7,108.5,112.45,225592.0,86.9222,88.9668,85.6513,88.7694,225592.0
2020-03-26 15:55:00,112.47,113.15,112.22,112.71,476872.0,88.7852,89.322,88.5879,88.9747,476872.0
2020-03-27 09:30:00,108.46,109.61,108.41,109.17,204409.0,85.6197,86.5275,85.5802,86.1802,204409.0
2020-03-27 09:35:00,109.12,109.72,108.59,108.6,69763.0,86.1407,86.6143,85.7223,85.7302,69763.0
2020-03-27 09:40:00,108.54,108.88,107.64,107.9,72677.0,85.6828,85.9512,84.9724,85.1776,72677.0
2020-03-27 09:45:00,107.92,108.32,107.73,108.1,68441.0,85.1934,85.5092,85.0434,85.3355,68441.0
2020-03-27 09:50:00,108.08,108.88,108.03,108.12,49225.0,85.3197,85.9512,85.2802,85.3513,49225.0
2020-03-27 09:55:00,108.12,108.74,108.08,108.56,45748.0,85.3513,85.8407,85.3197,85.6986,45748.0
2020-03-27 10:00:00,108.56,108.95,108.15,108.92,35176.0,85.6986,86.0065,85.375,85.9828,35176.0
2020-03-27 10:05:00,108.94,109.58,108.88,109.46,33949.0,85.9986,86.5038,85.9512,86.4091,33949.0
2020-03-27 10:10:00,109.48,109.83,109.0,109.29,40260.0,86.4249,86.7012,86.046,86.2749,40260.0
2020-03-27 10:15:00,109.27,109.49,108.41,108.54,39340.0,86.2591,86.4328,85.5802,85.6828,39340.0
2020-03-27 10:20:00,108.63,108.85,108.21,108.37,39988.0,85.7539,85.9275,85.4223,85.5486,39988.0
2020-03-27 10:25:00,108.36,108.75,108.14,108.5,29561.0,85.5407,85.8486,85.3671,85.6513,29561.0
2020-03-27 10:30:00,108.68,108.68,108.04,108.26,32475.0,85.7933,85.7933,85.2881,85.4618,32475.0
2020-03-27 10:35:00,108.27,108.7,108.17,108.53,55381.0,85.4697,85.8091,85.3907,85.6749,55381.0
2020-03-27 10:40:00,108.49,109.12,108.32,108.48,62329.0,85.6434,86.1407,85.5092,85.6355,62329.0
2020-03-27 10:45:00,108.45,108.79,108.27,108.65,40765.0,85.6118,85.8802,85.4697,85.7697,40765.0
2020-03-27 10:50:00,108.59,108.93,108.33,108.7,48500.0,85.7223,85.9907,85.5171,85.8091,48500.0
2020-03-27 10:55:00,108.71,109.12,108.42,108.94,27350.0,85.817,86.1407,85.5881,85.9986,27350.0
2020-03-27 11:00:00,108.96,109.6,108.95,109.55,36924.0,86.0144,86.5196,86.0065,86.4801,36924.0
2020-03-27 11:05:00,109.56,110.45,109.38,110.35,28169.0,86.488,87.1906,86.3459,87.1117,28169.0
2020-03-27 11:10:00,110.34,110.42,109.83,110.1,47831.0,87.1038,87.1669,86.7012,86.9143,47831.0
2020-03-27 11:15:00,110.17,111.16,110.16,111.09,34394.0,86.9696,87.7511,86.9617,87.6958,34394.0
2020-03-27 11:20:00,111.05,111.21,110.48,110.65,70177.0,87.6643,87.7906,87.2143,87.3485,70177.0
2020-03-27 11:25:00,110.59,110.88,110.06,110.36,44318.0,87.3011,87.5301,86.8827,87.1196,44318.0
2020-03-27 11:30:00,110.37,110.37,109.76,109.91,45125.0,87.1275,87.1275,86.6459,86.7643,45125.0
2020-03-27 11:35:00,109.89,110.38,109.89,110.15,24542.0,86.7485,87.1353,86.7485,86.9538,24542.0
2020-03-27 11:40:00,110.1,110.38,109.46,109.62,37652.0,86.9143,87.1353,86.4091,86.5354,37652.0
2020-03-27 11:45:00,109.61,109.64,108.94,108.99,47276.0,86.5275,86.5512,85.9986,86.0381,47276.0
2020-03-27 11:50:00,109.13,109.35,108.99,109.22,51041.0,86.1486,86.3223,86.0381,86.2196,51041.0
2020-03-27 11:55:00,109.26,109.38,108.71,108.81,32975.0,86.2512,86.3459,85.817,85.896,32975.0
2020-03-27 12:00:00,108.75,108.9,108.47,108.66,37783.0,85.8486,85.967,85.6276,85.7776,37783.0
2020-03-27 12:05:00,108.66,108.76,108.41,108.74,35180.0,85.7776,85.8565,85.5802,85.8407,35180.0
2020-03-27 12:10:00,108.76,109.07,108.71,108.88,37301.0,85.8565,86.1012,85.817,85.9512,37301.0
2020-03-27 12:15:00,108.89,109.51,108.71,109.45,37722.0,85.9591,86.4486,85.817,86.4012,37722.0
2020-03-27 12:20:00,109.5,109.5,109.1,109.32,25606.0,86.4407,86.4407,86.1249,86.2986,25606.0
2020-03-27 12:25:00,109.27,109.53,108.92,108.93,26199.0,86.2591,86.4643,85.9828,85.9907,26199.0
2020-03-27 12:30:00,108.88,109.38,108.75,109.34,38071.0,85.9512,86.3459,85.8486,86.3144,38071.0
2020-03-27 12:35:00,109.26,109.68,109.26,109.67,35457.0,86.2512,86.5828,86.2512,86.5749,35457.0
2020-03-27 12:40:00,109.67,110.04,109.54,110.02,24638.0,86.5749,86.8669,86.4722,86.8512,24638.0
2020-03-27 12:45:00,110.03,110.04,109.5,109.51,27251.0,86.8591,86.8669,86.4407,86.4486,27251.0
2020-03-27 12:50:00,109.53,109.79,109.36,109.69,34784.0,86.4643,86.6696,86.3301,86.5907,34784.0
2020-03-27 12:55:00,109.71,109.8,109.3,109.58,19679.0,86.6064,86.6775,86.2828,86.5038,19679.0
2020-03-27 13:00:00,109.56,109.89,109.5,109.74,21580.0,86.488,86.7485,86.4407,86.6301,21580.0
2020-03-27 13:05:00,109.74,109.86,109.13,109.17,25686.0,86.6301,86.7249,86.1486,86.1802,25686.0
2020-03-27 13:10:00,109.27,109.3,108.96,109.03,30323.0,86.2591,86.2828,86.0144,86.0696,30323.0
2020-03-27 13:15:00,109.05,109.06,108.66,108.91,33580.0,86.0854,86.0933,85.7776,85.9749,33580.0
2020-03-27 13:20:00,108.96,109.05,108.79,108.9,46120.0,86.0144,86.0854,85.8802,85.967,46120.0
2020-03-27 13:25:00,108.89,109.02,107.96,108.09,101273.0,85.9591,86.0617,85.225,85.3276,101273.0
2020-03-27 13:30:00,108.11,109.21,107.99,109.14,61007.0,85.3434,86.2117,85.2487,86.1565,61007.0
2020-03-27 13:35:00,109.19,109.84,108.81,109.81,54787.0,86.1959,86.7091,85.896,86.6854,54787.0
2020-03-27 13:40:00,109.77,110.27,109.72,109.73,63008.0,86.6538,87.0485,86.6143,86.6222,63008.0
2020-03-27 13:45:00,109.71,110.27,109.4,110.1,38332.0,86.6064,87.0485,86.3617,86.9143,38332.0
2020-03-27 13:50:00,110.12,110.19,109.67,109.71,25886.0,86.9301,86.9854,86.5749,86.6064,25886.0
2020-03-27 13:55:00,109.68,109.91,109.47,109.48,26732.0,86.5828,86.7643,86.417,86.4249,26732.0
2020-03-27 14:00:00,109.5,109.55,109.12,109.15,49302.0,86.4407,86.4801,86.1407,86.1644,49302.0
2020-03-27 14:05:00,109.17,109.39,109.05,109.2,23763.0,86.1802,86.3538,86.0854,86.2038,23763.0
2020-03-27 14:10:00,109.2,109.68,109.18,109.66,30226.0,86.2038,86.5828,86.1881,86.567,30226.0
2020-03-27 14:15:00,109.67,109.96,109.58,109.84,37164.0,86.5749,86.8038,86.5038,86.7091,37164.0
2020-03-27 14:20:00,109.82,109.98,109.65,109.71,23127.0,86.6933,86.8196,86.5591,86.6064,23127.0
2020-03-27 14:25:00,109.71,109.94,109.2,109.41,78581.0,86.6064,86.788,86.2038,86.3696,78581.0
2020-03-27 14:30:00,109.37,109.5,108.92,109.01,156901.0,86.338,86.4407,85.9828,86.0539,156901.0
2020-03-27 14:35:00,109.01,109.05,108.67,108.87,48545.0,86.0539,86.0854,85.7855,85.9433,48545.0
2020-03-27 14:40:00,108.95,109.1,108.56,108.67,34535.0,86.0065,86.1249,85.6986,85.7855,34535.0
2020-03-27 14:45:00,108.68,108.89,108.57,108.69,48008.0,85.7933,85.9591,85.7065,85.8012,48008.0
2020-03-27 14:50:00,108.64,108.99,108.39,108.9,47668.0,85.7618,86.0381,85.5644,85.967,47668.0
2020-03-27 14:55:00,108.87,109.24,108.6,109.19,80471.0,85.9433,86.2354,85.7302,86.1959,80471.0
2020-03-27 15:00:00,109.17,109.72,108.9,109.72,49054.0,86.1802,86.6143,85.967,86.6143,49054.0
2020-03-27 15:05:00,109.72,110.02,109.59,109.94,51068.0,86.6143,86.8512,86.5117,86.788,51068.0
2020-03-27 15:10:00,109.9,110.34,109.84,109.91,43917.0,86.7564,87.1038,86.7091,86.7643,43917.0
2020-03-27 15:15:00,109.97,110.38,109.91,110.26,65294.0,86.8117,87.1353,86.7643,87.0406,65294.0
2020-03-27 15:20:00,110.27,110.7,110.05,110.7,46032.0,87.0485,87.388,86.8748,87.388,46032.0
2020-03-27 15:25:00,110.7,111.5,110.67,111.28,68949.0,87.388,88.0195,87.3643,87.8458,68949.0
2020-03-27 15:30:00,111.26,111.37,110.28,110.73,65259.0,87.83,87.9169,87.0564,87.4116,65259.0
2020-03-27 15:35:00,110.69,110.7,109.81,109.99,85024.0,87.3801,87.388,86.6854,86.8275,85024.0
2020-03-27 15:40:00,109.95,110.02,109.01,109.66,83579.0,86.7959,86.8512,86.0539,86.567,83579.0
2020-03-27 15:45:00,109.7,109.97,108.84,108.87,106693.0,86.5985,86.8117,85.9197,85.9433,106693.0
2020-03-27 15:50:00,108.92,108.92,107.65,107.87,160995.0,85.9828,85.9828,84.9803,85.1539,160995.0
2020-03-27 15:55:00,107.79,108.43,107.77,107.93,424631.0,85.0908,85.596,85.075,85.2013,424631.0
2020-03-30 09:30:00,108.09,109.99,107.87,108.52,141975.0,85.3276,86.8275,85.1539,85.667,141975.0
2020-03-30 09:35:00,108.63,108.95,108.27,108.51,58523.0,85.7539,86.0065,85.4697,85.6591,58523.0
2020-03-30 09:40:00,108.65,108.8,107.81,108.49,69718.0,85.7697,85.8881,85.1066,85.6434,69718.0
2020-03-30 09:45:00,108.48,108.64,108.07,108.17,61617.0,85.6355,85.7618,85.3118,85.3907,61617.0
2020-03-30 09:50:00,108.24,109.02,108.22,108.43,48589.0,85.446,86.0617,85.4302,85.596,48589.0
2020-03-30 09:55:00,108.44,108.99,108.25,108.68,51635.0,85.6039,86.0381,85.4539,85.7933,51635.0
2020-03-30 10:00:00,108.83,109.26,108.39,109.26,32782.0,85.9118,86.2512,85.5644,86.2512,32782.0
2020-03-30 10:05:00,109.21,109.59,109.08,109.51,37369.0,86.2117,86.5117,86.1091,86.4486,37369.0
2020-03-30 10:10:00,109.5,109.87,109.38,109.83,40449.0,86.4407,86.7327,86.3459,86.7012,40449.0
2020-03-30 10:15:00,109.85,110.31,109.74,110.16,45429.0,86.717,87.0801,86.6301,86.9617,45429.0
2020-03-30 10:20:00,110.2,110.3,109.82,109.95,37735.0,86.9933,87.0722,86.6933,86.7959,37735.0
2020-03-30 10:25:00,109.97,110.28,109.73,110.16,50416.0,86.8117,87.0564,86.6222,86.9617,50416.0
2020-03-30 10:30:00,110.18,110.41,109.8,110.33,29072.0,86.9775,87.159,86.6775,87.0959,29072.0
2020-03-30 10:35:00,110.36,110.97,110.36,110.81,33450.0,87.1196,87.6011,87.1196,87.4748,33450.0
2020-03-30 10:40:00,110.83,111.08,110.67,110.75,41078.0,87.4906,87.6879,87.3643,87.4274,41078.0
2020-03-30 10:45:00,110.66,111.06,110.57,110.86,77414.0,87.3564,87.6721,87.2853,87.5143,77414.0
2020-03-30 10:50:00,110.9,110.92,110.2,110.35,36044.0,87.5458,87.5616,86.9933,87.1117,36044.0
2020-03-30 10:55:00,110.48,110.59,109.91,110.45,28301.0,87.2143,87.3011,86.7643,87.1906,28301.0
2020-03-30 11:00:00,110.43,111.14,110.22,111.11,61596.0,87.1748,87.7353,87.009,87.7116,61596.0
2020-03-30 11:05:00,111.09,111.78,110.87,111.7,68897.0,87.6958,88.2405,87.5222,88.1774,68897.0
2020-03-30 11:10:00,111.75,112.13,111.57,112.0,43272.0,88.2168,88.5168,88.0748,88.4142,43272.0
2020-03-30 11:15:00,112.05,112.45,111.95,112.44,36964.0,88.4537,88.7694,88.3747,88.7615,36964.0
2020-03-30 11:20:00,112.45,112.45,111.62,111.73,38463.0,88.7694,88.7694,88.1142,88.2011,38463.0
2020-03-30 11:25:00,111.74,111.97,111.44,111.95,23749.0,88.209,88.3905,87.9721,88.3747,23749.0
2020-03-30 11:30:00,112.0,112.41,111.94,112.41,33622.0,88.4142,88.7379,88.3668,88.7379,33622.0
2020-03-30 11:35:00,112.37,112.4,111.86,112.0,40612.0,88.7063,88.73,88.3037,88.4142,40612.0
2020-03-30 11:40:00,112.09,112.53,112.09,112.49,38766.0,88.4852,88.8326,88.4852,88.801,38766.0
2020-03-30 11:45:00,112.47,112.54,111.99,111.99,31444.0,88.7852,88.8405,88.4063,88.4063,31444.0
2020-03-30 11:50:00,111.99,112.04,111.61,111.74,27515.0,88.4063,88.4458,88.1063,88.209,27515.0
2020-03-30 11:55:00,111.74,111.81,111.53,111.68,26640.0,88.209,88.2642,88.0432,88.1616,26640.0
2020-03-30 12:00:00,111.6,111.65,111.05,111.34,41193.0,88.0984,88.1379,87.6643,87.8932,41193.0
2020-03-30 12:05:00,111.34,111.51,110.75,111.06,38054.0,87.8932,88.0274,87.4274,87.6721,38054.0
2020-03-30 12:10:00,111.09,111.49,110.99,111.05,27047.0,87.6958,88.0116,87.6169,87.6643,27047.0
2020-03-30 12:15:00,111.03,111.51,110.9,111.48,51055.0,87.6485,88.0274,87.5458,88.0037,51055.0
2020-03-30 12:20:00,111.47,111.52,111.05,111.32,27194.0,87.9958,88.0353,87.6643,87.8774,27194.0
2020-03-30 12:25:00,111.32,111.52,111.27,111.37,30192.0,87.8774,88.0353,87.8379,87.9169,30192.0
2020-03-30 12:30:00,111.35,111.38,110.86,110.92,28022.0,87.9011,87.9248,87.5143,87.5616,28022.0
2020-03-30 12:35:00,110.88,111.31,110.82,111.27,21720.0,87.5301,87.8695,87.4827,87.8379,21720.0
2020-03-30 12:40:00,111.23,111.3,111.03,111.13,32686.0,87.8064,87.8616,87.6485,87.7274,32686.0
2020-03-30 12:45:00,111.15,111.32,110.95,111.14,18191.0,87.7432,87.8774,87.5853,87.7353,18191.0
2020-03-30 12:50:00,111.21,111.56,111.18,111.52,24503.0,87.7906,88.0669,87.7669,88.0353,24503.0
2020-03-30 12:55:00,111.49,111.74,111.34,111.68,19838.0,88.0116,88.209,87.8932,88.1616,19838.0
2020-03-30 13:00:00,111.66,111.78,111.39,111.57,22592.0,88.1458,88.2405,87.9327,88.0748,22592.0
2020-03-30 13:05:00,111.57,111.57,111.23,111.34,13712.0,88.0748,88.0748,87.8064,87.8932,13712.0
2020-03-30 13:10:00,111.37,111.63,111.29,111.39,21628.0,87.9169,88.1221,87.8537,87.9327,21628.0
2020-03-30 13:15:00,111.47,111.77,111.45,111.61,15611.0,87.9958,88.2326,87.98,88.1063,15611.0
2020-03-30 13:20:00,111.6,111.82,111.34,111.65,16571.0,88.0984,88.2721,87.8932,88.1379,16571.0
2020-03-30 13:25:00,111.59,112.05,111.52,111.85,32164.0,88.0905,88.4537,88.0353,88.2958,32164.0
2020-03-30 13:30:00,111.92,112.03,111.6,111.74,27894.0,88.351,88.4379,88.0984,88.209,27894.0
2020-03-30 13:35:00,111.72,111.91,111.65,111.91,13595.0,88.1932,88.3432,88.1379,88.3432,13595.0
2020-03-30 13:40:00,111.89,111.94,111.41,111.48,15815.0,88.3274,88.3668,87.9484,88.0037,15815.0
2020-03-30 13:45:00,111.46,111.61,111.22,111.58,21625.0,87.9879,88.1063,87.7985,88.0826,21625.0
2020-03-30 13:50:00,111.54,111.64,111.41,111.64,16979.0,88.0511,88.13,87.9484,88.13,16979.0
2020-03-30 13:55:00,111.62,111.63,111.17,111.17,27140.0,88.1142,88.1221,87.759,87.759,27140.0
2020-03-30 14:00:00,111.14,111.23,110.92,111.04,36003.0,87.7353,87.8064,87.5616,87.6564,36003.0
2020-03-30 14:05:00,111.07,111.13,110.86,110.99,19956.0,87.68,87.7274,87.5143,87.6169,19956.0
2020-03-30 14:10:00,110.99,111.0,110.47,110.83,49908.0,87.6169,87.6248,87.2064,87.4906,49908.0
2020-03-30 14:15:00,110.81,110.95,110.62,110.89,32291.0,87.4748,87.5853,87.3248,87.5379,32291.0
2020-03-30 14:20:00,110.88,111.03,110.51,111.01,24540.0,87.5301,87.6485,87.238,87.6327,24540.0
2020-03-30 14:25:00,111.01,111.43,110.84,111.43,30862.0,87.6327,87.9642,87.4985,87.9642,30862.0
2020-03-30 14:30:00,111.36,111.51,111.18,111.4,31018.0,87.909,88.0274,87.7669,87.9406,31018.0
2020-03-30 14:35:00,111.4,111.44,111.23,111.42,30594.0,87.9406,87.9721,87.8064,87.9563,30594.0
2020-03-30 14:40:00,111.41,111.64,111.29,111.62,40846.0,87.9484,88.13,87.8537,88.1142,40846.0
2020-03-30 14:45:00,111.62,111.78,111.32,111.62,26082.0,88.1142,88.2405,87.8774,88.1142,26082.0
2020-03-30 14:50:00,111.64,111.83,111.49,111.6,30260.0,88.13,88.28,88.0116,88.0984,30260.0
2020-03-30 14:55:00,111.63,111.69,111.37,111.37,33462.0,88.1221,88.1695,87.9169,87.9169,33462.0
2020-03-30 15:00:00,111.39,111.85,111.23,111.83,34936.0,87.9327,88.2958,87.8064,88.28,34936.0
2020-03-30 15:05:00,111.81,112.03,111.75,112.03,37756.0,88.2642,88.4379,88.2168,88.4379,37756.0
2020-03-30 15:10:00,112.02,112.69,112.01,112.56,42519.0,88.43,88.9589,88.4221,88.8563,42519.0
2020-03-30 15:15:00,112.58,112.63,112.26,112.42,43290.0,88.8721,88.9115,88.6194,88.7458,43290.0
2020-03-30 15:20:00,112.48,112.66,111.84,111.92,46995.0,88.7931,88.9352,88.2879,88.351,46995.0
2020-03-30 15:25:00,111.93,111.97,111.05,111.51,60256.0,88.3589,88.3905,87.6643,88.0274,60256.0
2020-03-30 15:30:00,111.51,112.07,111.49,111.73,70234.0,88.0274,88.4695,88.0116,88.2011,70234.0
2020-03-30 15:35:00,111.71,112.54,111.31,112.52,104640.0,88.1853,88.8405,87.8695,88.8247,104640.0
2020-03-30 15:40:00,112.5,112.71,112.16,112.22,105264.0,88.8089,88.9747,88.5405,88.5879,105264.0
2020-03-30 15:45:00,112.18,112.54,112.1,112.23,64706.0,88.5563,88.8405,88.4931,88.5958,64706.0
2020-03-30 15:50:00,112.44,113.46,112.24,113.04,233137.0,88.7615,89.5667,88.6037,89.2352,233137.0
2020-03-30 15:55:00,113.08,113.37,112.75,112.89,208159.0,89.2668,89.4957,89.0063,89.1168,208159.0
2020-03-31 09:30:00,112.0,112.84,111.69,112.26,208754.0,88.4142,89.0773,88.1695,88.6194,208754.0
2020-03-31 09:35:00,112.26,112.72,112.09,112.29,41830.0,88.6194,88.9826,88.4852,88.6431,41830.0
2020-03-31 09:40:00,112.34,113.09,112.34,112.99,54975.0,88.6826,89.2747,88.6826,89.1957,54975.0
2020-03-31 09:45:00,112.94,113.15,111.85,111.91,43589.0,89.1562,89.322,88.2958,88.3432,43589.0
2020-03-31 09:50:00,111.97,112.31,111.27,111.47,44181.0,88.3905,88.6589,87.8379,87.9958,44181.0
2020-03-31 09:55:00,111.55,112.06,111.41,111.84,29186.0,88.059,88.4616,87.9484,88.2879,29186.0
2020-03-31 10:00:00,111.77,112.17,111.77,112.06,22011.0,88.2326,88.5484,88.2326,88.4616,22011.0
2020-03-31 10:05:00,112.07,112.54,111.97,112.33,31761.0,88.4695,88.8405,88.3905,88.6747,31761.0
2020-03-31 10:10:00,112.35,113.55,112.35,113.53,40218.0,88.6905,89.6378,88.6905,89.622,40218.0
2020-03-31 10:15:00,113.51,113.51,113.09,113.26,68864.0,89.6062,89.6062,89.2747,89.4089,68864.0
2020-03-31 10:20:00,113.24,113.36,112.67,112.67,54394.0,89.3931,89.4878,88.9431,88.9431,54394.0
2020-03-31 10:25:00,112.66,112.78,112.27,112.65,47710.0,88.9352,89.0299,88.6273,88.9273,47710.0
2020-03-31 10:30:00,112.68,113.1,112.65,112.71,42191.0,88.951,89.2826,88.9273,88.9747,42191.0
2020-03-31 10:35:00,112.7,113.07,112.68,112.9,28204.0,88.9668,89.2589,88.951,89.1247,28204.0
2020-03-31 10:40:00,112.9,113.19,112.77,112.85,34997.0,89.1247,89.3536,89.022,89.0852,34997.0
2020-03-31 10:45:00,112.84,113.05,112.65,112.81,23887.0,89.0773,89.2431,88.9273,89.0536,23887.0
2020-03-31 10:50:00,112.84,113.09,112.61,112.69,42379.0,89.0773,89.2747,88.8957,88.9589,42379.0
2020-03-31 10:55:00,112.69,112.82,112.39,112.53,31294.0,88.9589,89.0615,88.7221,88.8326,31294.0
2020-03-31 11:00:00,112.55,112.64,112.11,112.59,38539.0,88.8484,88.9194,88.501,88.88,38539.0
2020-03-31 11:05:00,112.63,112.97,112.52,112.88,21908.0,88.9115,89.1799,88.8247,89.1089,21908.0
2020-03-31 11:10:00,112.91,113.1,112.81,112.94,23780.0,89.1326,89.2826,89.0536,89.1562,23780.0
2020-03-31 11:15:00,112.96,113.1,112.74,112.84,30691.0,89.172,89.2826,88.9984,89.0773,30691.0
2020-03-31 11:20:00,112.88,113.02,112.6,112.73,35355.0,89.1089,89.2194,88.8878,88.9905,35355.0
2020-03-31 11:25:00,112.72,113.05,112.72,113.05,26544.0,88.9826,89.2431,88.9826,89.2431,26544.0
2020-03-31 11:30:00,113.0,113.47,112.9,113.4,35741.0,89.2036,89.5746,89.1247,89.5194,35741.0
2020-03-31 11:35:00,113.43,113.52,113.18,113.36,43325.0,89.5431,89.6141,89.3457,89.4878,43325.0
2020-03-31 11:40:00,113.36,113.79,113.35,113.69,47872.0,89.4878,89.8272,89.4799,89.7483,47872.0
2020-03-31 11:45:00,113.67,113.81,113.4,113.58,63639.0,89.7325,89.843,89.5194,89.6615,63639.0
2020-03-31 11:50:00,113.58,113.78,113.34,113.34,26101.0,89.6615,89.8194,89.472,89.472,26101.0
2020-03-31 11:55:00,113.36,113.69,113.18,113.53,27723.0,89.4878,89.7483,89.3457,89.622,27723.0
2020-03-31 12:00:00,113.54,113.57,113.14,113.19,37288.0,89.6299,89.6536,89.3141,89.3536,37288.0
2020-03-31 12:05:00,113.23,113.6,113.22,113.55,36663.0,89.3852,89.6773,89.3773,89.6378,36663.0
2020-03-31 12:10:00,113.57,113.6,113.19,113.3,25123.0,89.6536,89.6773,89.3536,89.4404,25123.0
2020-03-31 12:15:00,113.29,113.42,113.11,113.12,18623.0,89.4325,89.5352,89.2904,89.2983,18623.0
2020-03-31 12:20:00,113.13,113.2,112.8,112.81,26370.0,89.3062,89.3615,89.0457,89.0536,26370.0
2020-03-31 12:25:00,112.83,112.83,112.36,112.61,44482.0,89.0694,89.0694,88.6984,88.8957,44482.0
2020-03-31 12:30:00,112.64,112.71,112.21,112.42,27702.0,88.9194,88.9747,88.58,88.7458,27702.0
2020-03-31 12:35:00,112.41,112.41,111.69,111.79,44753.0,88.7379,88.7379,88.1695,88.2484,44753.0
2020-03-31 12:40:00,111.83,112.42,111.83,112.3,31062.0,88.28,88.7458,88.28,88.651,31062.0
2020-03-31 12:45:00,112.31,112.45,112.2,112.45,23138.0,88.6589,88.7694,88.5721,88.7694,23138.0
2020-03-31 12:50:00,112.45,112.45,112.16,112.23,24585.0,88.7694,88.7694,88.5405,88.5958,24585.0
2020-03-31 12:55:00,112.24,112.26,111.75,111.77,31385.0,88.6037,88.6194,88.2168,88.2326,31385.0
2020-03-31 13:00:00,111.73,112.01,111.62,111.62,14056.0,88.2011,88.4221,88.1142,88.1142,14056.0
2020-03-31 13:05:00,111.64,111.86,111.35,111.83,34815.0,88.13,88.3037,87.9011,88.28,34815.0
2020-03-31 13:10:00,111.84,111.98,111.68,111.79,34248.0,88.2879,88.3984,88.1616,88.2484,34248.0
2020-03-31 13:15:00,111.75,111.82,111.46,111.55,21021.0,88.2168,88.2721,87.9879,88.059,21021.0
2020-03-31 13:20:00,111.56,111.58,111.13,111.44,28116.0,88.0669,88.0826,87.7274,87.9721,28116.0
2020-03-31 13:25:00,111.49,111.64,111.32,111.43,17472.0,88.0116,88.13,87.8774,87.9642,17472.0
2020-03-31 13:30:00,111.43,111.74,111.12,111.49,36003.0,87.9642,88.209,87.7195,88.0116,36003.0
2020-03-31 13:35:00,111.52,111.87,111.44,111.62,15592.0,88.0353,88.3116,87.9721,88.1142,15592.0
2020-03-31 13:40:00,111.64,111.89,111.63,111.71,18132.0,88.13,88.3274,88.1221,88.1853,18132.0
2020-03-31 13:45:00,111.73,112.17,111.73,112.06,29534.0,88.2011,88.5484,88.2011,88.4616,29534.0
2020-03-31 13:50:00,112.04,112.1,111.76,111.95,19388.0,88.4458,88.4931,88.2247,88.3747,19388.0
2020-03-31 13:55:00,111.97,112.43,111.95,112.27,25167.0,88.3905,88.7536,88.3747,88.6273,25167.0
2020-03-31 14:00:00,112.26,112.34,112.13,112.19,24222.0,88.6194,88.6826,88.5168,88.5642,24222.0
2020-03-31 14:05:00,112.23,112.29,111.96,112.24,17796.0,88.5958,88.6431,88.3826,88.6037,17796.0
2020-03-31 14:10:00,112.17,112.17,111.78,111.78,21569.0,88.5484,88.5484,88.2405,88.2405,21569.0
2020-03-31 14:15:00,111.8,111.94,111.53,111.67,18833.0,88.2563,88.3668,88.0432,88.1537,18833.0
2020-03-31 14:20:00,111.66,111.98,111.6,111.97,24786.0,88.1458,88.3984,88.0984,88.3905,24786.0
2020-03-31 14:25:00,111.95,112.15,111.9,111.96,22105.0,88.3747,88.5326,88.3353,88.3826,22105.0
2020-03-31 14:30:00,111.98,112.37,111.87,112.14,28723.0,88.3984,88.7063,88.3116,88.5247,28723.0
2020-03-31 14:35:00,112.15,112.42,112.04,112.25,28867.0,88.5326,88.7458,88.4458,88.6116,28867.0
2020-03-31 14:40:00,112.24,112.4,112.17,112.21,24979.0,88.6037,88.73,88.5484,88.58,24979.0
2020-03-31 14:45:00,112.25,112.32,111.81,112.09,24974.0,88.6116,88.6668,88.2642,88.4852,24974.0
2020-03-31 14:50:00,112.1,112.53,112.09,112.31,17273.0,88.4931,88.8326,88.4852,88.6589,17273.0
2020-03-31 14:55:00,112.31,112.62,112.2,112.61,40979.0,88.6589,88.9036,88.5721,88.8957,40979.0
2020-03-31 15:00:00,112.59,112.71,112.31,112.36,39410.0,88.88,88.9747,88.6589,88.6984,39410.0
2020-03-31 15:05:00,112.42,112.7,112.27,112.63,62994.0,88.7458,88.9668,88.6273,88.9115,62994.0
2020-03-31 15:10:00,112.6,112.61,111.7,111.79,75882.0,88.8878,88.8957,88.1774,88.2484,75882.0
2020-03-31 15:15:00,111.73,111.87,111.06,111.1,68192.0,88.2011,88.3116,87.6721,87.7037,68192.0
2020-03-31 15:20:00,111.13,111.22,110.59,110.67,52115.0,87.7274,87.7985,87.3011,87.3643,52115.0
2020-03-31 15:25:00,110.71,111.09,110.47,110.51,78500.0,87.3959,87.6958,87.2064,87.238,78500.0
2020-03-31 15:30:00,110.51,110.64,110.22,110.52,139907.0,87.238,87.3406,87.009,87.2459,139907.0
2020-03-31 15:35:00,110.51,111.02,110.51,110.9,89789.0,87.238,87.6406,87.238,87.5458,89789.0
2020-03-31 15:40:00,110.99,111.18,110.45,110.75,71709.0,87.6169,87.7669,87.1906,87.4274,71709.0
2020-03-31 15:45:00,110.75,110.92,110.17,110.2,113849.0,87.4274,87.5616,86.9696,86.9933,113849.0
2020-03-31 15:50:00,110.44,112.37,110.24,111.0,281133.0,87.1827,88.7063,87.0248,87.6248,281133.0
2020-03-31 15:55:00,111.04,111.23,110.6,110.94,363957.0,87.6564,87.8064,87.309,87.5774,363957.0
2020-04-01 09:30:00,106.36,107.12,105.26,106.72,275946.0,83.9619,84.5619,83.0936,84.2461,275946.0
2020-04-01 09:35:00,107.02,108.22,106.2,107.7,81280.0,84.4829,85.4302,83.8356,85.0197,81280.0
2020-04-01 09:40:00,107.8,108.24,107.5,107.64,67402.0,85.0987,85.446,84.8618,84.9724,67402.0
2020-04-01 09:45:00,107.64,107.77,107.11,107.4,47824.0,84.9724,85.075,84.554,84.7829,47824.0
2020-04-01 09:50:00,107.33,107.66,107.32,107.53,43987.0,84.7276,84.9881,84.7197,84.8855,43987.0
2020-04-01 09:55:00,107.51,107.76,107.14,107.29,81882.0,84.8697,85.0671,84.5777,84.6961,81882.0
2020-04-01 10:00:00,107.36,107.85,107.19,107.23,53445.0,84.7513,85.1381,84.6171,84.6487,53445.0
2020-04-01 10:05:00,107.3,108.01,107.18,107.93,41584.0,84.704,85.2644,84.6092,85.2013,41584.0
2020-04-01 10:10:00,107.92,108.21,107.51,108.12,41712.0,85.1934,85.4223,84.8697,85.3513,41712.0
2020-04-01 10:15:00,108.1,108.22,107.82,107.91,46054.0,85.3355,85.4302,85.1145,85.1855,46054.0
2020-04-01 10:20:00,107.88,108.3,107.73,107.8,65594.0,85.1618,85.4934,85.0434,85.0987,65594.0
2020-04-01 10:25:00,107.81,108.26,107.8,108.21,53297.0,85.1066,85.4618,85.0987,85.4223,53297.0
2020-04-01 10:30:00,108.2,108.57,108.01,108.41,47091.0,85.4144,85.7065,85.2644,85.5802,47091.0
2020-04-01 10:35:00,108.42,108.69,108.26,108.48,38695.0,85.5881,85.8012,85.4618,85.6355,38695.0
2020-04-01 10:40:00,108.48,108.85,108.35,108.71,40300.0,85.6355,85.9275,85.5328,85.817,40300.0
2020-04-01 10:45:00,108.71,109.1,108.68,109.04,60461.0,85.817,86.1249,85.7933,86.0775,60461.0
2020-04-01 10:50:00,109.06,109.15,108.81,108.93,36355.0,86.0933,86.1644,85.896,85.9907,36355.0
2020-04-01 10:55:00,108.92,109.09,108.63,109.03,39788.0,85.9828,86.117,85.7539,86.0696,39788.0
2020-04-01 11:00:00,109.03,109.3,108.94,109.19,48675.0,86.0696,86.2828,85.9986,86.1959,48675.0
2020-04-01 11:05:00,109.22,109.77,109.18,109.77,36238.0,86.2196,86.6538,86.1881,86.6538,36238.0
2020-04-01 11:10:00,109.75,109.92,109.61,109.62,43470.0,86.638,86.7722,86.5275,86.5354,43470.0
2020-04-01 11:15:00,109.62,109.68,109.08,109.25,32130.0,86.5354,86.5828,86.1091,86.2433,32130.0
2020-04-01 11:20:00,109.17,109.33,108.36,108.36,23612.0,86.1802,86.3065,85.5407,85.5407,23612.0
2020-04-01 11:25:00,108.37,108.59,108.02,108.05,31125.0,85.5486,85.7223,85.2723,85.296,31125.0
2020-04-01 11:30:00,108.03,108.04,107.74,107.79,52469.0,85.2802,85.2881,85.0513,85.0908,52469.0
2020-04-01 11:35:00,107.8,108.08,107.55,107.58,28904.0,85.0987,85.3197,84.9013,84.925,28904.0
2020-04-01 11:40:00,107.57,107.66,107.3,107.59,36272.0,84.9171,84.9881,84.704,84.9329,36272.0
2020-04-01 11:45:00,107.55,107.61,107.14,107.24,26684.0,84.9013,84.9487,84.5777,84.6566,26684.0
2020-04-01 11:50:00,107.27,107.7,107.14,107.55,45519.0,84.6803,85.0197,84.5777,84.9013,45519.0
2020-04-01 11:55:00,107.55,107.97,107.45,107.6,34876.0,84.9013,85.2329,84.8224,84.9408,34876.0
2020-04-01 12:00:00,107.61,107.62,107.12,107.17,29086.0,84.9487,84.9566,84.5619,84.6013,29086.0
2020-04-01 12:05:00,107.27,107.37,106.97,106.99,40527.0,84.6803,84.7592,84.4435,84.4592,40527.0
2020-04-01 12:10:00,107.01,107.47,107.01,107.47,26426.0,84.475,84.8382,84.475,84.8382,26426.0
2020-04-01 12:15:00,107.45,107.58,107.09,107.14,26669.0,84.8224,84.925,84.5382,84.5777,26669.0
2020-04-01 12:20:00,107.11,107.6,107.11,107.34,21467.0,84.554,84.9408,84.554,84.7355,21467.0
2020-04-01 12:25:00,107.34,107.39,107.07,107.13,32036.0,84.7355,84.775,84.5224,84.5698,32036.0
2020-04-01 12:30:00,107.19,107.59,107.16,107.55,47564.0,84.6171,84.9329,84.5934,84.9013,47564.0
2020-04-01 12:35:00,107.47,107.48,107.01,107.13,25593.0,84.8382,84.8461,84.475,84.5698,25593.0
2020-04-01 12:40:00,107.18,107.28,107.05,107.15,26950.0,84.6092,84.6882,84.5066,84.5855,26950.0
2020-04-01 12:45:00,107.05,107.15,106.79,106.8,25046.0,84.5066,84.5855,84.3014,84.3093,25046.0
2020-04-01 12:50:00,106.86,107.16,106.78,107.14,35307.0,84.3566,84.5934,84.2935,84.5777,35307.0
2020-04-01 12:55:00,107.17,107.4,107.06,107.13,14892.0,84.6013,84.7829,84.5145,84.5698,14892.0
2020-04-01 13:00:00,107.11,107.35,106.98,107.28,27722.0,84.554,84.7434,84.4513,84.6882,27722.0
2020-04-01 13:05:00,107.35,107.35,107.02,107.13,20055.0,84.7434,84.7434,84.4829,84.5698,20055.0
2020-04-01 13:10:00,107.14,107.15,106.91,106.91,25919.0,84.5777,84.5855,84.3961,84.3961,25919.0
2020-04-01 13:15:00,106.87,106.91,106.52,106.69,39734.0,84.3645,84.3961,84.0882,84.2224,39734.0
2020-04-01 13:20:00,106.62,107.36,106.62,107.31,37068.0,84.1672,84.7513,84.1672,84.7119,37068.0
2020-04-01 13:25:00,107.3,107.38,106.88,107.08,22041.0,84.704,84.7671,84.3724,84.5303,22041.0
2020-04-01 13:30:00,107.08,107.16,106.86,106.9,19596.0,84.5303,84.5934,84.3566,84.3882,19596.0
2020-04-01 13:35:00,106.95,107.05,106.81,107.02,30304.0,84.4277,84.5066,84.3171,84.4829,30304.0
2020-04-01 13:40:00,107.02,107.29,106.93,107.2,22195.0,84.4829,84.6961,84.4119,84.625,22195.0
2020-04-01 13:45:00,107.18,107.23,106.85,107.08,19814.0,84.6092,84.6487,84.3487,84.5303,19814.0
2020-04-01 13:50:00,107.09,107.46,106.99,107.4,29529.0,84.5382,84.8303,84.4592,84.7829,29529.0
2020-04-01 13:55:00,107.47,107.86,107.44,107.81,28975.0,84.8382,85.146,84.8145,85.1066,28975.0
2020-04-01 14:00:00,107.77,108.09,107.65,107.89,39952.0,85.075,85.3276,84.9803,85.1697,39952.0
2020-04-01 14:05:00,107.91,108.03,107.68,107.7,23992.0,85.1855,85.2802,85.0039,85.0197,23992.0
2020-04-01 14:10:00,107.69,107.83,107.4,107.4,18755.0,85.0118,85.1223,84.7829,84.7829,18755.0
2020-04-01 14:15:00,107.4,107.45,107.06,107.08,25268.0,84.7829,84.8224,84.5145,84.5303,25268.0
2020-04-01 14:20:00,107.09,107.29,106.91,106.96,24212.0,84.5382,84.6961,84.3961,84.4356,24212.0
2020-04-01 14:25:00,106.97,107.18,106.91,106.99,28614.0,84.4435,84.6092,84.3961,84.4592,28614.0
2020-04-01 14:30:00,106.88,106.88,106.3,106.45,47106.0,84.3724,84.3724,83.9145,84.033,47106.0
2020-04-01 14:35:00,106.4,106.4,105.81,105.83,118532.0,83.9935,83.9935,83.5277,83.5435,118532.0
2020-04-01 14:40:00,105.8,106.13,105.55,105.99,42498.0,83.5198,83.7803,83.3225,83.6698,42498.0
2020-04-01 14:45:00,105.97,106.19,105.76,105.82,31700.0,83.654,83.8277,83.4883,83.5356,31700.0
2020-04-01 14:50:00,105.87,106.25,105.84,106.11,25428.0,83.5751,83.8751,83.5514,83.7646,25428.0
2020-04-01 14:55:00,106.12,106.14,105.67,105.72,37692.0,83.7725,83.7882,83.4172,83.4567,37692.0
2020-04-01 15:00:00,105.76,106.28,105.7,105.73,50142.0,83.4883,83.8988,83.4409,83.4646,50142.0
2020-04-01 15:05:00,105.71,105.89,105.61,105.64,33764.0,83.4488,83.5909,83.3699,83.3935,33764.0
2020-04-01 15:10:00,105.65,105.77,105.48,105.5,33010.0,83.4014,83.4962,83.2672,83.283,33010.0
2020-04-01 15:15:00,105.47,105.74,105.44,105.66,50833.0,83.2593,83.4725,83.2357,83.4093,50833.0
2020-04-01 15:20:00,105.66,105.68,105.27,105.38,52938.0,83.4093,83.4251,83.1015,83.1883,52938.0
2020-04-01 15:25:00,105.38,105.44,105.1,105.17,52625.0,83.1883,83.2357,82.9673,83.0225,52625.0
2020-04-01 15:30:00,105.17,105.25,105.05,105.1,104688.0,83.0225,83.0857,82.9278,82.9673,104688.0
2020-04-01 15:35:00,105.12,105.12,104.63,104.7,99883.0,82.983,82.983,82.5962,82.6515,99883.0
2020-04-01 15:40:00,104.69,104.91,104.52,104.68,56653.0,82.6436,82.8173,82.5094,82.6357,56653.0
2020-04-01 15:45:00,104.7,105.4,104.69,105.25,100502.0,82.6515,83.2041,82.6436,83.0857,100502.0
2020-04-01 15:50:00,105.24,105.39,104.67,105.25,115668.0,83.0778,83.1962,82.6278,83.0857,115668.0
2020-04-01 15:55:00,105.27,105.65,104.82,105.07,245545.0,83.1015,83.4014,82.7462,82.9436,245545.0
2020-04-02 09:30:00,105.37,107.35,105.14,107.19,185025.0,83.1804,84.7434,82.9988,84.6171,185025.0
2020-04-02 09:35:00,107.24,107.44,106.33,106.33,83213.0,84.6566,84.8145,83.9382,83.9382,83213.0
2020-04-02 09:40:00,106.35,106.86,105.86,106.67,53748.0,83.954,84.3566,83.5672,84.2066,53748.0
2020-04-02 09:45:00,106.67,106.68,105.93,106.39,85995.0,84.2066,84.2145,83.6225,83.9856,85995.0
2020-04-02 09:50:00,106.28,106.44,105.19,105.37,93217.0,83.8988,84.0251,83.0383,83.1804,93217.0
2020-04-02 09:55:00,105.37,106.94,105.29,106.94,45378.0,83.1804,84.4198,83.1172,84.4198,45378.0
2020-04-02 10:00:00,106.97,107.24,106.51,107.24,103849.0,84.4435,84.6566,84.0803,84.6566,103849.0
2020-04-02 10:05:00,107.2,108.15,106.71,108.11,74951.0,84.625,85.375,84.2382,85.3434,74951.0
2020-04-02 10:10:00,108.17,108.63,108.04,108.39,88109.0,85.3907,85.7539,85.2881,85.5644,88109.0
2020-04-02 10:15:00,108.27,108.44,108.0,108.36,43606.0,85.4697,85.6039,85.2565,85.5407,43606.0
2020-04-02 10:20:00,108.38,108.93,108.23,108.26,50713.0,85.5565,85.9907,85.4381,85.4618,50713.0
2020-04-02 10:25:00,108.32,108.77,107.67,108.31,63971.0,85.5092,85.8644,84.996,85.5013,63971.0
2020-04-02 10:30:00,108.35,109.4,108.25,109.0,76666.0,85.5328,86.3617,85.4539,86.046,76666.0
2020-04-02 10:35:00,108.99,110.26,108.98,110.26,58769.0,86.0381,87.0406,86.0302,87.0406,58769.0
2020-04-02 10:40:00,110.32,110.32,109.56,109.74,75594.0,87.088,87.088,86.488,86.6301,75594.0
2020-04-02 10:45:00,109.69,109.98,109.05,109.2,49019.0,86.5907,86.8196,86.0854,86.2038,49019.0
2020-04-02 10:50:00,109.19,109.33,108.7,108.76,72624.0,86.1959,86.3065,85.8091,85.8565,72624.0
2020-04-02 10:55:00,108.67,109.79,108.67,109.68,47162.0,85.7855,86.6696,85.7855,86.5828,47162.0
2020-04-02 11:00:00,109.71,109.85,109.26,109.41,41616.0,86.6064,86.717,86.2512,86.3696,41616.0
2020-04-02 11:05:00,109.41,109.46,108.79,109.13,26643.0,86.3696,86.4091,85.8802,86.1486,26643.0
2020-04-02 11:10:00,109.16,109.22,108.7,108.77,30145.0,86.1723,86.2196,85.8091,85.8644,30145.0
2020-04-02 11:15:00,108.83,109.47,108.83,109.33,33682.0,85.9118,86.417,85.9118,86.3065,33682.0
2020-04-02 11:20:00,109.32,109.45,109.06,109.45,47620.0,86.2986,86.4012,86.0933,86.4012,47620.0
2020-04-02 11:25:00,109.44,109.47,108.52,108.87,43781.0,86.3933,86.417,85.667,85.9433,43781.0
2020-04-02 11:30:00,108.84,109.45,108.77,109.37,43983.0,85.9197,86.4012,85.8644,86.338,43983.0
2020-04-02 11:35:00,109.32,109.63,109.0,109.05,39910.0,86.2986,86.5433,86.046,86.0854,39910.0
2020-04-02 11:40:00,109.07,109.5,109.07,109.4,48327.0,86.1012,86.4407,86.1012,86.3617,48327.0
2020-04-02 11:45:00,109.36,109.82,109.25,109.82,38245.0,86.3301,86.6933,86.2433,86.6933,38245.0
2020-04-02 11:50:00,109.85,110.04,109.38,109.38,44152.0,86.717,86.8669,86.3459,86.3459,44152.0
2020-04-02 11:55:00,109.37,109.84,109.3,109.43,37943.0,86.338,86.7091,86.2828,86.3854,37943.0
2020-04-02 12:00:00,109.45,109.83,109.34,109.64,17955.0,86.4012,86.7012,86.3144,86.5512,17955.0
2020-04-02 12:05:00,109.62,109.94,109.54,109.62,32767.0,86.5354,86.788,86.4722,86.5354,32767.0
2020-04-02 12:10:00,109.59,110.08,109.54,109.95,33434.0,86.5117,86.8985,86.4722,86.7959,33434.0
2020-04-02 12:15:00,109.91,110.01,109.48,109.91,40412.0,86.7643,86.8433,86.4249,86.7643,40412.0
2020-04-02 12:20:00,109.86,109.98,109.34,109.34,32605.0,86.7249,86.8196,86.3144,86.3144,32605.0
2020-04-02 12:25:00,109.41,109.68,109.22,109.24,24574.0,86.3696,86.5828,86.2196,86.2354,24574.0
2020-04-02 12:30:00,109.27,109.57,108.87,108.89,33061.0,86.2591,86.4959,85.9433,85.9591,33061.0
2020-04-02 12:35:00,108.91,109.19,108.75,108.78,33351.0,85.9749,86.1959,85.8486,85.8723,33351.0
2020-04-02 12:40:00,108.7,109.34,108.59,109.19,25860.0,85.8091,86.3144,85.7223,86.1959,25860.0
2020-04-02 12:45:00,109.13,109.45,109.02,109.31,17325.0,86.1486,86.4012,86.0617,86.2907,17325.0
2020-04-02 12:50:00,109.3,109.48,109.26,109.4,27931.0,86.2828,86.4249,86.2512,86.3617,27931.0
2020-04-02 12:55:00,109.4,109.44,109.18,109.34,19009.0,86.3617,86.3933,86.1881,86.3144,19009.0
2020-04-02 13:00:00,109.36,109.64,109.18,109.56,30045.0,86.3301,86.5512,86.1881,86.488,30045.0
2020-04-02 13:05:00,109.55,109.56,109.0,109.0,35582.0,86.4801,86.488,86.046,86.046,35582.0
2020-04-02 13:10:00,109.04,109.05,108.45,108.68,18580.0,86.0775,86.0854,85.6118,85.7933,18580.0
2020-04-02 13:15:00,108.64,108.66,108.35,108.44,17249.0,85.7618,85.7776,85.5328,85.6039,17249.0
2020-04-02 13:20:00,108.42,108.76,108.3,108.54,20691.0,85.5881,85.8565,85.4934,85.6828,20691.0
2020-04-02 13:25:00,108.5,108.52,108.05,108.1,26581.0,85.6513,85.667,85.296,85.3355,26581.0
2020-04-02 13:30:00,108.13,108.14,107.89,107.96,25385.0,85.3592,85.3671,85.1697,85.225,25385.0
2020-04-02 13:35:00,108.0,108.07,107.8,107.91,26356.0,85.2565,85.3118,85.0987,85.1855,26356.0
2020-04-02 13:40:00,107.93,108.67,107.9,108.63,19965.0,85.2013,85.7855,85.1776,85.7539,19965.0
2020-04-02 13:45:00,108.64,108.68,108.36,108.36,20185.0,85.7618,85.7933,85.5407,85.5407,20185.0
2020-04-02 13:50:00,108.39,108.85,108.32,108.77,20412.0,85.5644,85.9275,85.5092,85.8644,20412.0
2020-04-02 13:55:00,108.75,108.75,108.36,108.45,17623.0,85.8486,85.8486,85.5407,85.6118,17623.0
2020-04-02 14:00:00,108.37,108.38,107.7,107.72,24263.0,85.5486,85.5565,85.0197,85.0355,24263.0
2020-04-02 14:05:00,107.72,107.76,107.55,107.56,20025.0,85.0355,85.0671,84.9013,84.9092,20025.0
2020-04-02 14:10:00,107.59,107.8,107.23,107.73,43439.0,84.9329,85.0987,84.6487,85.0434,43439.0
2020-04-02 14:15:00,107.75,107.8,107.08,107.11,53959.0,85.0592,85.0987,84.5303,84.554,53959.0
2020-04-02 14:20:00,107.02,107.37,106.86,107.22,29052.0,84.4829,84.7592,84.3566,84.6408,29052.0
2020-04-02 14:25:00,107.25,107.97,107.2,107.94,38254.0,84.6645,85.2329,84.625,85.2092,38254.0
2020-04-02 14:30:00,107.94,107.94,107.57,107.75,30918.0,85.2092,85.2092,84.9171,85.0592,30918.0
2020-04-02 14:35:00,107.8,108.16,107.77,108.13,31593.0,85.0987,85.3829,85.075,85.3592,31593.0
2020-04-02 14:40:00,108.18,108.25,107.88,108.1,59303.0,85.3986,85.4539,85.1618,85.3355,59303.0
2020-04-02 14:45:00,108.06,108.57,107.87,108.55,71532.0,85.3039,85.7065,85.1539,85.6907,71532.0
2020-04-02 14:50:00,108.52,109.28,108.15,108.9,98502.0,85.667,86.267,85.375,85.967,98502.0
2020-04-02 14:55:00,108.93,109.01,108.56,108.99,23372.0,85.9907,86.0539,85.6986,86.0381,23372.0
2020-04-02 15:00:00,109.02,109.14,108.7,108.78,19516.0,86.0617,86.1565,85.8091,85.8723,19516.0
2020-04-02 15:05:00,108.79,109.16,108.51,109.11,26411.0,85.8802,86.1723,85.6591,86.1328,26411.0
2020-04-02 15:10:00,109.11,109.19,109.0,109.08,69687.0,86.1328,86.1959,86.046,86.1091,69687.0
2020-04-02 15:15:00,109.07,109.58,109.0,109.53,52273.0,86.1012,86.5038,86.046,86.4643,52273.0
2020-04-02 15:20:00,109.54,109.76,109.28,109.3,39269.0,86.4722,86.6459,86.267,86.2828,39269.0
2020-04-02 15:25:00,109.4,109.97,109.0,109.32,123285.0,86.3617,86.8117,86.046,86.2986,123285.0
2020-04-02 15:30:00,109.34,109.65,108.76,108.97,49505.0,86.3144,86.5591,85.8565,86.0223,49505.0
2020-04-02 15:35:00,108.97,109.18,108.72,108.85,39677.0,86.0223,86.1881,85.8249,85.9275,39677.0
2020-04-02 15:40:00,108.79,109.39,108.77,109.39,67903.0,85.8802,86.3538,85.8644,86.3538,67903.0
2020-04-02 15:45:00,109.46,109.61,108.75,109.22,76938.0,86.4091,86.5275,85.8486,86.2196,76938.0
2020-04-02 15:50:00,109.12,109.7,108.5,109.59,148030.0,86.1407,86.5985,85.6513,86.5117,148030.0
2020-04-02 15:55:00,109.55,110.3,109.33,110.03,426329.0,86.4801,87.0722,86.3065,86.8591,426329.0
2020-04-03 09:30:00,108.92,109.89,108.89,109.31,117136.0,85.9828,86.7485,85.9591,86.2907,117136.0
2020-04-03 09:35:00,109.49,109.67,109.01,109.53,23641.0,86.4328,86.5749,86.0539,86.4643,23641.0
2020-04-03 09:40:00,109.4,109.88,109.28,109.68,15264.0,86.3617,86.7406,86.267,86.5828,15264.0
2020-04-03 09:45:00,109.67,109.85,109.27,109.35,32705.0,86.5749,86.717,86.2591,86.3223,32705.0
2020-04-03 09:50:00,109.39,109.57,109.11,109.57,45606.0,86.3538,86.4959,86.1328,86.4959,45606.0
2020-04-03 09:55:00,109.53,109.99,109.53,109.56,46951.0,86.4643,86.8275,86.4643,86.488,46951.0
2020-04-03 10:00:00,109.62,110.07,109.43,109.45,40805.0,86.5354,86.8906,86.3854,86.4012,40805.0
2020-04-03 10:05:00,109.4,110.05,109.4,109.87,44621.0,86.3617,86.8748,86.3617,86.7327,44621.0
2020-04-03 10:10:00,109.79,109.79,109.44,109.57,16408.0,86.6696,86.6696,86.3933,86.4959,16408.0
2020-04-03 10:15:00,109.4,109.43,108.74,108.82,28338.0,86.3617,86.3854,85.8407,85.9039,28338.0
2020-04-03 10:20:00,108.8,108.87,108.27,108.87,22975.0,85.8881,85.9433,85.4697,85.9433,22975.0
2020-04-03 10:25:00,108.73,108.88,108.33,108.48,15095.0,85.8328,85.9512,85.5171,85.6355,15095.0
2020-04-03 10:30:00,108.59,108.59,107.88,108.0,33125.0,85.7223,85.7223,85.1618,85.2565,33125.0
2020-04-03 10:35:00,107.99,108.26,107.66,107.89,30418.0,85.2487,85.4618,84.9881,85.1697,30418.0
2020-04-03 10:40:00,107.93,108.65,107.83,108.65,37242.0,85.2013,85.7697,85.1223,85.7697,37242.0
2020-04-03 10:45:00,108.59,108.91,108.42,108.83,22911.0,85.7223,85.9749,85.5881,85.9118,22911.0
2020-04-03 10:50:00,108.78,108.92,108.28,108.3,16025.0,85.8723,85.9828,85.4776,85.4934,16025.0
2020-04-03 10:55:00,108.19,108.45,108.11,108.14,17168.0,85.4065,85.6118,85.3434,85.3671,17168.0
2020-04-03 11:00:00,108.15,108.59,108.14,108.28,17719.0,85.375,85.7223,85.3671,85.4776,17719.0
2020-04-03 11:05:00,108.25,108.31,107.92,108.21,15533.0,85.4539,85.5013,85.1934,85.4223,15533.0
2020-04-03 11:10:00,108.2,108.28,107.74,107.77,25431.0,85.4144,85.4776,85.0513,85.075,25431.0
2020-04-03 11:15:00,107.75,108.23,107.73,108.01,30110.0,85.0592,85.4381,85.0434,85.2644,30110.0
2020-04-03 11:20:00,108.11,108.18,107.43,107.48,19129.0,85.3434,85.3986,84.8066,84.8461,19129.0
2020-04-03 11:25:00,107.55,107.83,107.51,107.76,16977.0,84.9013,85.1223,84.8697,85.0671,16977.0
2020-04-03 11:30:00,107.69,107.84,107.28,107.82,33850.0,85.0118,85.1302,84.6882,85.1145,33850.0
2020-04-03 11:35:00,107.81,107.82,107.38,107.68,27898.0,85.1066,85.1145,84.7671,85.0039,27898.0
2020-04-03 11:40:00,107.58,107.63,106.92,107.08,34956.0,84.925,84.9645,84.404,84.5303,34956.0
2020-04-03 11:45:00,107.04,107.05,106.62,106.91,26551.0,84.4987,84.5066,84.1672,84.3961,26551.0
2020-04-03 11:50:00,106.93,106.96,106.69,106.92,26223.0,84.4119,84.4356,84.2224,84.404,26223.0
2020-04-03 11:55:00,106.95,107.28,106.92,107.15,12890.0,84.4277,84.6882,84.404,84.5855,12890.0
2020-04-03 12:00:00,107.11,107.35,107.05,107.25,11302.0,84.554,84.7434,84.5066,84.6645,11302.0
2020-04-03 12:05:00,107.23,107.23,106.65,106.8,17494.0,84.6487,84.6487,84.1908,84.3093,17494.0
2020-04-03 12:10:00,106.86,106.88,106.51,106.67,16562.0,84.3566,84.3724,84.0803,84.2066,16562.0
2020-04-03 12:15:00,106.64,106.76,106.27,106.27,23800.0,84.1829,84.2777,83.8909,83.8909,23800.0
2020-04-03 12:20:00,106.3,106.74,106.16,106.5,28456.0,83.9145,84.2619,83.804,84.0724,28456.0
2020-04-03 12:25:00,106.47,106.72,106.38,106.7,15869.0,84.0487,84.2461,83.9777,84.2303,15869.0
2020-04-03 12:30:00,106.66,106.96,106.59,106.73,21184.0,84.1987,84.4356,84.1435,84.254,21184.0
2020-04-03 12:35:00,106.63,107.0,106.63,107.0,20725.0,84.1751,84.4671,84.1751,84.4671,20725.0
2020-04-03 12:40:00,106.95,107.08,106.76,107.08,11541.0,84.4277,84.5303,84.2777,84.5303,11541.0
2020-04-03 12:45:00,107.04,107.05,106.17,106.34,20442.0,84.4987,84.5066,83.8119,83.9461,20442.0
2020-04-03 12:50:00,106.26,106.4,106.23,106.36,13707.0,83.883,83.9935,83.8593,83.9619,13707.0
2020-04-03 12:55:00,106.34,106.56,106.22,106.45,13853.0,83.9461,84.1198,83.8514,84.033,13853.0
2020-04-03 13:00:00,106.41,106.52,106.28,106.43,17072.0,84.0014,84.0882,83.8988,84.0172,17072.0
2020-04-03 13:05:00,106.52,106.68,106.48,106.67,10514.0,84.0882,84.2145,84.0566,84.2066,10514.0
2020-04-03 13:10:00,106.61,106.68,106.2,106.2,14899.0,84.1593,84.2145,83.8356,83.8356,14899.0
2020-04-03 13:15:00,106.2,106.57,106.2,106.43,14633.0,83.8356,84.1277,83.8356,84.0172,14633.0
2020-04-03 13:20:00,106.43,106.51,106.21,106.21,14267.0,84.0172,84.0803,83.8435,83.8435,14267.0
2020-04-03 13:25:00,106.2,106.2,105.87,105.98,21432.0,83.8356,83.8356,83.5751,83.6619,21432.0
2020-04-03 13:30:00,105.93,105.93,105.61,105.65,28579.0,83.6225,83.6225,83.3699,83.4014,28579.0
2020-04-03 13:35:00,105.64,105.88,105.62,105.69,11685.0,83.3935,83.583,83.3777,83.433,11685.0
2020-04-03 13:40:00,105.65,105.65,105.14,105.38,122830.0,83.4014,83.4014,82.9988,83.1883,122830.0
2020-04-03 13:45:00,105.37,105.69,105.36,105.56,29190.0,83.1804,83.433,83.1725,83.3304,29190.0
2020-04-03 13:50:00,105.52,105.67,105.43,105.43,25979.0,83.2988,83.4172,83.2278,83.2278,25979.0
2020-04-03 13:55:00,105.41,105.41,105.05,105.19,32670.0,83.212,83.212,82.9278,83.0383,32670.0
2020-04-03 14:00:00,105.17,105.5,105.06,105.06,47185.0,83.0225,83.283,82.9357,82.9357,47185.0
2020-04-03 14:05:00,105.07,105.27,104.92,105.14,72335.0,82.9436,83.1015,82.8252,82.9988,72335.0
2020-04-03 14:10:00,105.08,105.15,104.99,105.15,16632.0,82.9515,83.0067,82.8804,83.0067,16632.0
2020-04-03 14:15:00,105.19,105.41,105.1,105.34,18222.0,83.0383,83.212,82.9673,83.1567,18222.0
2020-04-03 14:20:00,105.43,105.6,105.28,105.46,32887.0,83.2278,83.362,83.1093,83.2514,32887.0
2020-04-03 14:25:00,105.49,106.01,105.43,105.96,20126.0,83.2751,83.6856,83.2278,83.6461,20126.0
2020-04-03 14:30:00,105.97,106.06,105.87,106.05,48466.0,83.654,83.7251,83.5751,83.7172,48466.0
2020-04-03 14:35:00,106.07,106.12,105.9,105.92,52568.0,83.733,83.7725,83.5988,83.6146,52568.0
2020-04-03 14:40:00,105.91,106.04,105.47,105.49,35522.0,83.6067,83.7093,83.2593,83.2751,35522.0
2020-04-03 14:45:00,105.5,105.86,105.49,105.82,22649.0,83.283,83.5672,83.2751,83.5356,22649.0
2020-04-03 14:50:00,105.8,106.44,105.8,106.1,28532.0,83.5198,84.0251,83.5198,83.7567,28532.0
2020-04-03 14:55:00,106.12,106.29,106.09,106.21,22892.0,83.7725,83.9067,83.7488,83.8435,22892.0
2020-04-03 15:00:00,106.23,106.54,105.94,105.98,33441.0,83.8593,84.104,83.6304,83.6619,33441.0
2020-04-03 15:05:00,106.03,106.08,105.68,105.8,25736.0,83.7014,83.7409,83.4251,83.5198,25736.0
2020-04-03 15:10:00,105.74,106.13,105.66,105.95,22301.0,83.4725,83.7803,83.4093,83.6383,22301.0
2020-04-03 15:15:00,105.92,106.48,105.83,106.25,32152.0,83.6146,84.0566,83.5435,83.8751,32152.0
2020-04-03 15:20:00,106.25,106.32,105.83,105.9,26957.0,83.8751,83.9303,83.5435,83.5988,26957.0
2020-04-03 15:25:00,105.87,106.18,105.82,106.09,24483.0,83.5751,83.8198,83.5356,83.7488,24483.0
2020-04-03 15:30:00,106.09,106.36,105.84,105.92,53501.0,83.7488,83.9619,83.5514,83.6146,53501.0
2020-04-03 15:35:00,105.94,106.16,105.65,105.7,53443.0,83.6304,83.804,83.4014,83.4409,53443.0
2020-04-03 15:40:00,105.76,105.78,105.22,105.23,33950.0,83.4883,83.5041,83.062,83.0699,33950.0
2020-04-03 15:45:00,105.24,106.43,105.23,106.29,80634.0,83.0778,84.0172,83.0699,83.9067,80634.0
2020-04-03 15:50:00,106.4,106.98,106.18,106.73,104817.0,83.9935,84.4513,83.8198,84.254,104817.0
2020-04-03 15:55:00,106.75,106.8,105.91,106.39,198156.0,84.2698,84.3093,83.6067,83.9856,198156.0
2020-04-06 09:30:00,110.35,110.73,110.16,110.35,180609.0,87.1117,87.4116,86.9617,87.1117,180609.0
2020-04-06 09:35:00,110.3,110.69,110.13,110.59,56265.0,87.0722,87.3801,86.938,87.3011,56265.0
2020-04-06 09:40:00,110.59,112.15,110.5,111.3,109920.0,87.3011,88.5326,87.2301,87.8616,109920.0
2020-04-06 09:45:00,111.14,111.9,111.13,111.66,69964.0,87.7353,88.3353,87.7274,88.1458,69964.0
2020-04-06 09:50:00,111.72,113.73,111.64,113.58,115356.0,88.1932,89.7799,88.13,89.6615,115356.0
2020-04-06 09:55:00,113.54,113.59,112.68,112.94,92152.0,89.6299,89.6694,88.951,89.1562,92152.0
2020-04-06 10:00:00,112.97,113.62,112.88,113.03,77659.0,89.1799,89.693,89.1089,89.2273,77659.0
2020-04-06 10:05:00,113.0,113.14,112.62,112.83,45298.0,89.2036,89.3141,88.9036,89.0694,45298.0
2020-04-06 10:10:00,112.81,112.95,112.46,112.73,45333.0,89.0536,89.1641,88.7773,88.9905,45333.0
2020-04-06 10:15:00,112.75,112.89,112.52,112.85,50065.0,89.0063,89.1168,88.8247,89.0852,50065.0
2020-04-06 10:20:00,112.87,113.0,112.42,112.53,48982.0,89.101,89.2036,88.7458,88.8326,48982.0
2020-04-06 10:25:00,112.53,112.71,112.4,112.43,32606.0,88.8326,88.9747,88.73,88.7536,32606.0
2020-04-06 10:30:00,112.46,112.75,112.12,112.48,57830.0,88.7773,89.0063,88.5089,88.7931,57830.0
2020-04-06 10:35:00,112.53,112.69,112.41,112.53,63172.0,88.8326,88.9589,88.7379,88.8326,63172.0
2020-04-06 10:40:00,112.55,112.65,111.94,111.94,39259.0,88.8484,88.9273,88.3668,88.3668,39259.0
2020-04-06 10:45:00,112.0,112.24,111.87,112.06,30666.0,88.4142,88.6037,88.3116,88.4616,30666.0
2020-04-06 10:50:00,112.03,112.2,111.9,112.17,37501.0,88.4379,88.5721,88.3353,88.5484,37501.0
2020-04-06 10:55:00,112.14,112.36,111.96,112.1,36696.0,88.5247,88.6984,88.3826,88.4931,36696.0
2020-04-06 11:00:00,112.09,112.18,111.73,112.12,43782.0,88.4852,88.5563,88.2011,88.5089,43782.0
2020-04-06 11:05:00,112.16,112.43,112.15,112.23,40810.0,88.5405,88.7536,88.5326,88.5958,40810.0
2020-04-06 11:10:00,112.27,112.92,112.27,112.79,99195.0,88.6273,89.1405,88.6273,89.0378,99195.0
2020-04-06 11:15:00,112.78,113.04,112.58,112.7,111939.0,89.0299,89.2352,88.8721,88.9668,111939.0
2020-04-06 11:20:00,112.73,112.77,112.18,112.23,93304.0,88.9905,89.022,88.5563,88.5958,93304.0
2020-04-06 11:25:00,112.25,112.57,112.25,112.56,116183.0,88.6116,88.8642,88.6116,88.8563,116183.0
2020-04-06 11:30:00,112.58,112.71,112.4,112.61,30026.0,88.8721,88.9747,88.73,88.8957,30026.0
2020-04-06 11:35:00,112.58,112.66,112.42,112.61,31159.0,88.8721,88.9352,88.7458,88.8957,31159.0
2020-04-06 11:40:00,112.6,112.76,112.51,112.72,28494.0,88.8878,89.0142,88.8168,88.9826,28494.0
2020-04-06 11:45:00,112.73,113.12,112.58,112.77,53851.0,88.9905,89.2983,88.8721,89.022,53851.0
2020-04-06 11:50:00,112.8,112.82,112.64,112.78,19504.0,89.0457,89.0615,88.9194,89.0299,19504.0
2020-04-06 11:55:00,112.77,112.79,112.35,112.41,23267.0,89.022,89.0378,88.6905,88.7379,23267.0
2020-04-06 12:00:00,112.44,112.54,112.33,112.35,28659.0,88.7615,88.8405,88.6747,88.6905,28659.0
2020-04-06 12:05:00,112.36,112.4,112.08,112.31,32828.0,88.6984,88.73,88.4774,88.6589,32828.0
2020-04-06 12:10:00,112.32,112.61,112.17,112.55,45356.0,88.6668,88.8957,88.5484,88.8484,45356.0
2020-04-06 12:15:00,112.55,112.6,112.36,112.55,61636.0,88.8484,88.8878,88.6984,88.8484,61636.0
2020-04-06 12:20:00,112.57,112.94,112.57,112.92,40087.0,88.8642,89.1562,88.8642,89.1405,40087.0
2020-04-06 12:25:00,112.89,112.91,112.58,112.61,25015.0,89.1168,89.1326,88.8721,88.8957,25015.0
2020-04-06 12:30:00,112.58,112.65,112.32,112.52,34354.0,88.8721,88.9273,88.6668,88.8247,34354.0
2020-04-06 12:35:00,112.51,112.66,112.48,112.58,26694.0,88.8168,88.9352,88.7931,88.8721,26694.0
2020-04-06 12:40:00,112.59,112.63,112.25,112.25,24995.0,88.88,88.9115,88.6116,88.6116,24995.0
2020-04-06 12:45:00,112.24,112.38,112.12,112.17,32784.0,88.6037,88.7142,88.5089,88.5484,32784.0
2020-04-06 12:50:00,112.15,112.42,112.11,112.26,39853.0,88.5326,88.7458,88.501,88.6194,39853.0
2020-04-06 12:55:00,112.23,112.48,112.21,112.46,24107.0,88.5958,88.7931,88.58,88.7773,24107.0
2020-04-06 13:00:00,112.46,112.57,112.33,112.33,26474.0,88.7773,88.8642,88.6747,88.6747,26474.0
2020-04-06 13:05:00,112.33,112.5,112.3,112.44,29368.0,88.6747,88.8089,88.651,88.7615,29368.0
2020-04-06 13:10:00,112.4,112.6,112.4,112.51,27201.0,88.73,88.8878,88.73,88.8168,27201.0
2020-04-06 13:15:00,112.45,112.54,112.29,112.4,38373.0,88.7694,88.8405,88.6431,88.73,38373.0
2020-04-06 13:20:00,112.37,112.72,112.36,112.6,42091.0,88.7063,88.9826,88.6984,88.8878,42091.0
2020-04-06 13:25:00,112.58,112.79,112.56,112.71,37663.0,88.8721,89.0378,88.8563,88.9747,37663.0
2020-04-06 13:30:00,112.73,112.8,112.52,112.62,31086.0,88.9905,89.0457,88.8247,88.9036,31086.0
2020-04-06 13:35:00,112.66,112.87,112.58,112.81,23762.0,88.9352,89.101,88.8721,89.0536,23762.0
2020-04-06 13:40:00,112.8,112.97,112.78,112.97,33897.0,89.0457,89.1799,89.0299,89.1799,33897.0
2020-04-06 13:45:00,112.98,113.04,112.78,113.01,35106.0,89.1878,89.2352,89.0299,89.2115,35106.0
2020-04-06 13:50:00,113.01,113.1,112.95,113.03,25199.0,89.2115,89.2826,89.1641,89.2273,25199.0
2020-04-06 13:55:00,113.03,113.07,112.93,113.02,20145.0,89.2273,89.2589,89.1484,89.2194,20145.0
2020-04-06 14:00:00,113.02,113.02,112.74,112.91,36698.0,89.2194,89.2194,88.9984,89.1326,36698.0
2020-04-06 14:05:00,112.93,112.94,112.54,112.65,24306.0,89.1484,89.1562,88.8405,88.9273,24306.0
2020-04-06 14:10:00,112.66,112.75,112.43,112.5,30353.0,88.9352,89.0063,88.7536,88.8089,30353.0
2020-04-06 14:15:00,112.47,112.57,112.36,112.48,29341.0,88.7852,88.8642,88.6984,88.7931,29341.0
2020-04-06 14:20:00,112.49,112.7,112.38,112.68,24858.0,88.801,88.9668,88.7142,88.951,24858.0
2020-04-06 14:25:00,112.66,112.82,112.55,112.77,25376.0,88.9352,89.0615,88.8484,89.022,25376.0
2020-04-06 14:30:00,112.8,112.89,112.68,112.8,29970.0,89.0457,89.1168,88.951,89.0457,29970.0
2020-04-06 14:35:00,112.77,112.97,112.76,112.94,23381.0,89.022,89.1799,89.0142,89.1562,23381.0
2020-04-06 14:40:00,112.9,113.04,112.85,113.02,25523.0,89.1247,89.2352,89.0852,89.2194,25523.0
2020-04-06 14:45:00,112.97,113.34,112.97,113.34,37426.0,89.1799,89.472,89.1799,89.472,37426.0
2020-04-06 14:50:00,113.34,113.37,113.16,113.16,27155.0,89.472,89.4957,89.3299,89.3299,27155.0
2020-04-06 14:55:00,113.13,113.38,113.13,113.26,30869.0,89.3062,89.5036,89.3062,89.4089,30869.0
2020-04-06 15:00:00,113.25,113.35,112.88,113.32,34117.0,89.401,89.4799,89.1089,89.4562,34117.0
2020-04-06 15:05:00,113.29,113.68,113.28,113.68,43544.0,89.4325,89.7404,89.4246,89.7404,43544.0
2020-04-06 15:10:00,113.67,113.7,113.23,113.33,45518.0,89.7325,89.7562,89.3852,89.4641,45518.0
2020-04-06 15:15:00,113.34,113.44,112.97,113.05,45208.0,89.472,89.551,89.1799,89.2431,45208.0
2020-04-06 15:20:00,113.05,113.26,113.03,113.26,52550.0,89.2431,89.4089,89.2273,89.4089,52550.0
2020-04-06 15:25:00,113.26,113.37,113.14,113.32,61686.0,89.4089,89.4957,89.3141,89.4562,61686.0
2020-04-06 15:30:00,113.33,113.38,113.07,113.14,92701.0,89.4641,89.5036,89.2589,89.3141,92701.0
2020-04-06 15:35:00,113.16,113.3,113.05,113.26,67674.0,89.3299,89.4404,89.2431,89.4089,67674.0
2020-04-06 15:40:00,113.28,113.64,113.27,113.6,71938.0,89.4246,89.7088,89.4168,89.6773,71938.0
2020-04-06 15:45:00,113.62,113.68,113.29,113.66,75799.0,89.693,89.7404,89.4325,89.7246,75799.0
2020-04-06 15:50:00,113.7,115.16,113.68,115.16,271299.0,89.7562,90.9087,89.7404,90.9087,271299.0
2020-04-06 15:55:00,115.15,115.63,114.64,114.76,544078.0,90.9008,91.2798,90.4982,90.593,544078.0
2020-04-07 09:30:00,118.8,119.21,118.25,118.81,240284.0,93.7822,94.1059,93.348,93.7901,240284.0
2020-04-07 09:35:00,118.78,119.13,118.22,118.35,94760.0,93.7664,94.0427,93.3243,93.427,94760.0
2020-04-07 09:40:00,118.28,118.77,118.12,118.55,99776.0,93.3717,93.7585,93.2454,93.5848,99776.0
2020-04-07 09:45:00,118.58,118.88,118.51,118.62,66339.0,93.6085,93.8454,93.5533,93.6401,66339.0
2020-04-07 09:50:00,118.61,119.46,118.54,119.38,70706.0,93.6322,94.3032,93.577,94.2401,70706.0
2020-04-07 09:55:00,119.37,119.57,119.11,119.34,69414.0,94.2322,94.3901,94.0269,94.2085,69414.0
2020-04-07 10:00:00,119.27,119.53,118.85,119.0,44164.0,94.1532,94.3585,93.8217,93.9401,44164.0
2020-04-07 10:05:00,119.01,119.37,118.76,118.77,47865.0,93.948,94.2322,93.7506,93.7585,47865.0
2020-04-07 10:10:00,118.78,118.89,117.61,117.93,116982.0,93.7664,93.8532,92.8428,93.0954,116982.0
2020-04-07 10:15:00,117.94,118.45,117.55,118.21,70269.0,93.1033,93.5059,92.7954,93.3164,70269.0
2020-04-07 10:20:00,118.18,118.28,117.46,117.75,82312.0,93.2928,93.3717,92.7244,92.9533,82312.0
2020-04-07 10:25:00,117.76,117.97,117.37,117.44,74584.0,92.9612,93.127,92.6533,92.7086,74584.0
2020-04-07 10:30:00,117.43,117.92,117.38,117.84,67915.0,92.7007,93.0875,92.6612,93.0244,67915.0
2020-04-07 10:35:00,117.87,117.97,117.55,117.75,44609.0,93.048,93.127,92.7954,92.9533,44609.0
2020-04-07 10:40:00,117.8,118.0,117.44,117.45,47348.0,92.9928,93.1507,92.7086,92.7165,47348.0
2020-04-07 10:45:00,117.46,117.66,116.81,116.96,70638.0,92.7244,92.8823,92.2113,92.3297,70638.0
2020-04-07 10:50:00,116.97,117.07,116.01,116.26,117095.0,92.3376,92.4165,91.5797,91.7771,117095.0
2020-04-07 10:55:00,116.3,116.97,116.3,116.81,67858.0,91.8087,92.3376,91.8087,92.2113,67858.0
2020-04-07 11:00:00,116.72,116.99,116.51,116.9,48712.0,92.1402,92.3534,91.9744,92.2823,48712.0
2020-04-07 11:05:00,116.82,117.55,116.76,117.22,31633.0,92.2192,92.7954,92.1718,92.5349,31633.0
2020-04-07 11:10:00,117.28,117.48,117.14,117.3,31890.0,92.5823,92.7402,92.4718,92.5981,31890.0
2020-04-07 11:15:00,117.29,117.82,117.29,117.39,25309.0,92.5902,93.0086,92.5902,92.6691,25309.0
2020-04-07 11:20:00,117.44,117.44,116.81,117.25,32285.0,92.7086,92.7086,92.2113,92.5586,32285.0
2020-04-07 11:25:00,117.12,117.86,116.98,117.81,36794.0,92.456,93.0402,92.3455,93.0007,36794.0
2020-04-07 11:30:00,117.73,118.1,117.62,117.69,33174.0,92.9375,93.2296,92.8507,92.906,33174.0
2020-04-07 11:35:00,117.66,118.15,117.64,118.13,24500.0,92.8823,93.2691,92.8665,93.2533,24500.0
2020-04-07 11:40:00,118.16,118.25,117.93,118.03,21901.0,93.277,93.348,93.0954,93.1744,21901.0
2020-04-07 11:45:00,118.06,118.3,118.0,118.03,36228.0,93.198,93.3875,93.1507,93.1744,36228.0
2020-04-07 11:50:00,118.05,118.09,117.72,117.9,39605.0,93.1901,93.2217,92.9296,93.0717,39605.0
2020-04-07 11:55:00,117.84,118.24,117.7,117.91,41120.0,93.0244,93.3401,92.9138,93.0796,41120.0
2020-04-07 12:00:00,118.07,118.52,118.05,118.52,38683.0,93.2059,93.5612,93.1901,93.5612,38683.0
2020-04-07 12:05:00,118.51,118.75,118.51,118.74,37637.0,93.5533,93.7427,93.5533,93.7348,37637.0
2020-04-07 12:10:00,118.71,118.72,118.34,118.51,36495.0,93.7112,93.719,93.4191,93.5533,36495.0
2020-04-07 12:15:00,118.56,118.93,118.56,118.93,29275.0,93.5927,93.8848,93.5927,93.8848,29275.0
2020-04-07 12:20:00,118.93,119.0,118.63,118.65,37912.0,93.8848,93.9401,93.648,93.6638,37912.0
2020-04-07 12:25:00,118.69,118.88,118.62,118.82,20855.0,93.6954,93.8454,93.6401,93.798,20855.0
2020-04-07 12:30:00,118.83,118.9,118.41,118.52,23604.0,93.8059,93.8611,93.4743,93.5612,23604.0
2020-04-07 12:35:00,118.51,118.72,118.16,118.63,21341.0,93.5533,93.719,93.277,93.648,21341.0
2020-04-07 12:40:00,118.64,118.75,118.34,118.65,18461.0,93.6559,93.7427,93.4191,93.6638,18461.0
2020-04-07 12:45:00,118.7,118.99,118.66,118.86,27819.0,93.7033,93.9322,93.6717,93.8296,27819.0
2020-04-07 12:50:00,118.94,118.96,118.57,118.67,24386.0,93.8927,93.9085,93.6006,93.6796,24386.0
2020-04-07 12:55:00,118.7,118.94,118.59,118.65,16920.0,93.7033,93.8927,93.6164,93.6638,16920.0
2020-04-07 13:00:00,118.69,118.88,118.52,118.66,13933.0,93.6954,93.8454,93.5612,93.6717,13933.0
2020-04-07 13:05:00,118.64,118.88,118.51,118.58,23743.0,93.6559,93.8454,93.5533,93.6085,23743.0
2020-04-07 13:10:00,118.63,118.79,118.42,118.69,16135.0,93.648,93.7743,93.4822,93.6954,16135.0
2020-04-07 13:15:00,118.67,118.68,118.16,118.28,22736.0,93.6796,93.6875,93.277,93.3717,22736.0
2020-04-07 13:20:00,118.26,118.35,118.02,118.26,17991.0,93.3559,93.427,93.1665,93.3559,17991.0
2020-04-07 13:25:00,118.3,118.35,118.12,118.33,18944.0,93.3875,93.427,93.2454,93.4112,18944.0
2020-04-07 13:30:00,118.37,118.37,117.99,118.17,25345.0,93.4428,93.4428,93.1428,93.2849,25345.0
2020-04-07 13:35:00,118.14,118.16,117.9,117.9,22524.0,93.2612,93.277,93.0717,93.0717,22524.0
2020-04-07 13:40:00,117.83,118.18,117.63,117.89,26836.0,93.0165,93.2928,92.8586,93.0638,26836.0
2020-04-07 13:45:00,117.85,118.0,117.65,117.73,98967.0,93.0323,93.1507,92.8744,92.9375,98967.0
2020-04-07 13:50:00,117.73,117.74,117.4,117.7,15865.0,92.9375,92.9454,92.677,92.9138,15865.0
2020-04-07 13:55:00,117.68,117.8,117.6,117.72,16448.0,92.8981,92.9928,92.8349,92.9296,16448.0
2020-04-07 14:00:00,117.69,117.71,117.37,117.47,19760.0,92.906,92.9217,92.6533,92.7323,19760.0
2020-04-07 14:05:00,117.48,117.49,117.11,117.2,35714.0,92.7402,92.7481,92.4481,92.5191,35714.0
2020-04-07 14:10:00,117.25,117.54,117.18,117.45,42041.0,92.5586,92.7875,92.5034,92.7165,42041.0
2020-04-07 14:15:00,117.45,117.48,116.8,116.87,37771.0,92.7165,92.7402,92.2034,92.2586,37771.0
2020-04-07 14:20:00,116.84,117.51,116.82,117.46,20888.0,92.235,92.7639,92.2192,92.7244,20888.0
2020-04-07 14:25:00,117.48,117.83,117.3,117.32,30791.0,92.7402,93.0165,92.5981,92.6139,30791.0
2020-04-07 14:30:00,117.34,117.58,117.17,117.37,12950.0,92.6297,92.8191,92.4955,92.6533,12950.0
2020-04-07 14:35:00,117.27,117.27,116.8,116.89,21454.0,92.5744,92.5744,92.2034,92.2744,21454.0
2020-04-07 14:40:00,116.87,116.91,116.14,116.23,30942.0,92.2586,92.2902,91.6824,91.7534,30942.0
2020-04-07 14:45:00,116.22,116.55,116.21,116.23,33949.0,91.7455,92.006,91.7376,91.7534,33949.0
2020-04-07 14:50:00,116.2,116.32,115.74,115.87,42359.0,91.7297,91.8245,91.3666,91.4692,42359.0
2020-04-07 14:55:00,115.78,116.03,115.58,115.83,22224.0,91.3982,91.5955,91.2403,91.4376,22224.0
2020-04-07 15:00:00,115.88,116.66,115.8,116.64,33544.0,91.4771,92.0929,91.414,92.0771,33544.0
2020-04-07 15:05:00,116.55,117.03,116.54,116.97,23631.0,92.006,92.3849,91.9981,92.3376,23631.0
2020-04-07 15:10:00,116.94,117.36,116.91,117.28,40372.0,92.3139,92.6454,92.2902,92.5823,40372.0
2020-04-07 15:15:00,117.29,117.38,116.09,116.09,26570.0,92.5902,92.6612,91.6429,91.6429,26570.0
2020-04-07 15:20:00,116.1,116.27,115.52,115.52,24696.0,91.6508,91.785,91.1929,91.1929,24696.0
2020-04-07 15:25:00,115.6,116.34,115.53,115.72,39417.0,91.2561,91.8402,91.2008,91.3508,39417.0
2020-04-07 15:30:00,115.78,116.28,115.44,116.13,60473.0,91.3982,91.7929,91.1298,91.6745,60473.0
2020-04-07 15:35:00,116.11,116.65,116.06,116.5,37499.0,91.6587,92.085,91.6192,91.9666,37499.0
2020-04-07 15:40:00,116.61,116.94,116.45,116.61,41618.0,92.0534,92.3139,91.9271,92.0534,41618.0
2020-04-07 15:45:00,116.64,117.19,116.51,117.1,64202.0,92.0771,92.5112,91.9744,92.4402,64202.0
2020-04-07 15:50:00,116.86,116.86,115.02,115.58,136731.0,92.2507,92.2507,90.7982,91.2403,136731.0
2020-04-07 15:55:00,115.53,115.67,114.87,114.89,205324.0,91.2008,91.3113,90.6798,90.6956,205324.0
2020-04-08 09:30:00,116.31,117.3,116.07,116.5,95196.0,91.8166,92.5981,91.6271,91.9666,95196.0
2020-04-08 09:35:00,116.42,117.14,115.5,116.86,76347.0,91.9034,92.4718,91.1771,92.2507,76347.0
2020-04-08 09:40:00,116.76,117.33,116.07,116.26,27794.0,92.1718,92.6218,91.6271,91.7771,27794.0
2020-04-08 09:45:00,116.35,116.51,115.74,115.75,38433.0,91.8481,91.9744,91.3666,91.3745,38433.0
2020-04-08 09:50:00,115.75,116.15,115.51,115.58,33827.0,91.3745,91.6903,91.185,91.2403,33827.0
2020-04-08 09:55:00,115.62,115.82,115.22,115.57,38723.0,91.2719,91.4298,90.9561,91.2324,38723.0
2020-04-08 10:00:00,115.55,115.97,115.45,115.5,29415.0,91.2166,91.5482,91.1377,91.1771,29415.0
2020-04-08 10:05:00,115.43,115.64,115.07,115.23,34857.0,91.1219,91.2877,90.8377,90.964,34857.0
2020-04-08 10:10:00,115.34,115.98,115.34,115.9,20507.0,91.0508,91.5561,91.0508,91.4929,20507.0
2020-04-08 10:15:00,115.89,116.17,115.68,116.16,19421.0,91.485,91.706,91.3192,91.6982,19421.0
2020-04-08 10:20:00,116.17,116.17,115.79,115.79,16099.0,91.706,91.706,91.4061,91.4061,16099.0
2020-04-08 10:25:00,115.75,116.33,115.75,116.27,29994.0,91.3745,91.8324,91.3745,91.785,29994.0
2020-04-08 10:30:00,116.25,116.5,116.08,116.5,31400.0,91.7692,91.9666,91.635,91.9666,31400.0
2020-04-08 10:35:00,116.54,116.59,116.0,116.0,139889.0,91.9981,92.0376,91.5718,91.5718,139889.0
2020-04-08 10:40:00,115.98,116.13,115.58,115.65,46332.0,91.5561,91.6745,91.2403,91.2956,46332.0
2020-04-08 10:45:00,115.67,116.36,115.58,116.36,101591.0,91.3113,91.856,91.2403,91.856,101591.0
2020-04-08 10:50:00,116.36,116.63,116.34,116.45,112813.0,91.856,92.0692,91.8402,91.9271,112813.0
2020-04-08 10:55:00,116.45,116.94,115.99,116.86,57992.0,91.9271,92.3139,91.564,92.2507,57992.0
2020-04-08 11:00:00,116.82,116.99,116.2,116.25,37431.0,92.2192,92.3534,91.7297,91.7692,37431.0
2020-04-08 11:05:00,116.29,116.43,115.96,116.15,46572.0,91.8008,91.9113,91.5403,91.6903,46572.0
2020-04-08 11:10:00,116.16,116.51,116.15,116.43,30309.0,91.6982,91.9744,91.6903,91.9113,30309.0
2020-04-08 11:15:00,116.46,116.55,116.27,116.42,25556.0,91.935,92.006,91.785,91.9034,25556.0
2020-04-08 11:20:00,116.44,116.79,116.34,116.36,39085.0,91.9192,92.1955,91.8402,91.856,39085.0
2020-04-08 11:25:00,116.43,116.78,116.36,116.73,33564.0,91.9113,92.1876,91.856,92.1481,33564.0
2020-04-08 11:30:00,116.76,117.13,116.72,117.09,36792.0,92.1718,92.4639,92.1402,92.4323,36792.0
2020-04-08 11:35:00,117.06,117.49,116.99,117.35,59450.0,92.4086,92.7481,92.3534,92.6376,59450.0
2020-04-08 11:40:00,117.4,117.49,116.99,117.03,40212.0,92.677,92.7481,92.3534,92.3849,40212.0
2020-04-08 11:45:00,117.03,117.23,116.99,117.09,52510.0,92.3849,92.5428,92.3534,92.4323,52510.0
2020-04-08 11:50:00,117.08,117.18,116.9,117.18,32498.0,92.4244,92.5034,92.2823,92.5034,32498.0
2020-04-08 11:55:00,117.2,117.32,116.98,117.12,18531.0,92.5191,92.6139,92.3455,92.456,18531.0
2020-04-08 12:00:00,117.09,117.2,116.77,117.16,22981.0,92.4323,92.5191,92.1797,92.4876,22981.0
2020-04-08 12:05:00,117.2,117.45,117.1,117.26,24253.0,92.5191,92.7165,92.4402,92.5665,24253.0
2020-04-08 12:10:00,117.27,117.4,117.05,117.39,13275.0,92.5744,92.677,92.4007,92.6691,13275.0
2020-04-08 12:15:00,117.38,117.84,117.38,117.79,42655.0,92.6612,93.0244,92.6612,92.9849,42655.0
2020-04-08 12:20:00,117.77,117.91,117.64,117.78,29594.0,92.9691,93.0796,92.8665,92.977,29594.0
2020-04-08 12:25:00,117.77,117.8,117.37,117.45,35331.0,92.9691,92.9928,92.6533,92.7165,35331.0
2020-04-08 12:30:00,117.44,117.69,117.42,117.61,10364.0,92.7086,92.906,92.6928,92.8428,10364.0
2020-04-08 12:35:00,117.66,117.96,117.36,117.96,32884.0,92.8823,93.1191,92.6454,93.1191,32884.0
2020-04-08 12:40:00,117.93,118.08,117.8,117.88,26660.0,93.0954,93.2138,92.9928,93.0559,26660.0
2020-04-08 12:45:00,117.89,118.16,117.86,117.87,18222.0,93.0638,93.277,93.0402,93.048,18222.0
2020-04-08 12:50:00,117.89,117.97,117.59,117.69,22355.0,93.0638,93.127,92.827,92.906,22355.0
2020-04-08 12:55:00,117.7,117.74,117.49,117.55,17125.0,92.9138,92.9454,92.7481,92.7954,17125.0
2020-04-08 13:00:00,117.57,117.66,117.32,117.55,12827.0,92.8112,92.8823,92.6139,92.7954,12827.0
2020-04-08 13:05:00,117.52,117.82,117.42,117.56,13063.0,92.7718,93.0086,92.6928,92.8033,13063.0
2020-04-08 13:10:00,117.53,117.56,117.27,117.45,14278.0,92.7796,92.8033,92.5744,92.7165,14278.0
2020-04-08 13:15:00,117.49,117.78,117.47,117.66,11017.0,92.7481,92.977,92.7323,92.8823,11017.0
2020-04-08 13:20:00,117.66,117.99,117.66,117.98,15792.0,92.8823,93.1428,92.8823,93.1349,15792.0
2020-04-08 13:25:00,117.98,118.02,117.54,117.54,16069.0,93.1349,93.1665,92.7875,92.7875,16069.0
2020-04-08 13:30:00,117.55,117.61,117.28,117.38,24314.0,92.7954,92.8428,92.5823,92.6612,24314.0
2020-04-08 13:35:00,117.39,117.39,117.03,117.1,17183.0,92.6691,92.6691,92.3849,92.4402,17183.0
2020-04-08 13:40:00,117.14,117.22,116.96,117.14,15546.0,92.4718,92.5349,92.3297,92.4718,15546.0
2020-04-08 13:45:00,117.12,117.57,117.12,117.31,13529.0,92.456,92.8112,92.456,92.606,13529.0
2020-04-08 13:50:00,117.36,117.6,117.36,117.55,8992.0,92.6454,92.8349,92.6454,92.7954,8992.0
2020-04-08 13:55:00,117.53,117.56,117.12,117.19,17769.0,92.7796,92.8033,92.456,92.5112,17769.0
2020-04-08 14:00:00,117.19,117.8,117.05,117.73,59445.0,92.5112,92.9928,92.4007,92.9375,59445.0
2020-04-08 14:05:00,117.75,117.78,117.44,117.65,27031.0,92.9533,92.977,92.7086,92.8744,27031.0
2020-04-08 14:10:00,117.61,117.68,117.4,117.46,20693.0,92.8428,92.8981,92.677,92.7244,20693.0
2020-04-08 14:15:00,117.51,117.74,117.45,117.63,29119.0,92.7639,92.9454,92.7165,92.8586,29119.0
2020-04-08 14:20:00,117.62,118.06,117.54,118.06,27091.0,92.8507,93.198,92.7875,93.198,27091.0
2020-04-08 14:25:00,118.08,118.19,117.78,117.83,42822.0,93.2138,93.3007,92.977,93.0165,42822.0
2020-04-08 14:30:00,117.83,118.25,117.83,118.17,30535.0,93.0165,93.348,93.0165,93.2849,30535.0
2020-04-08 14:35:00,118.15,118.43,118.13,118.38,23129.0,93.2691,93.4901,93.2533,93.4506,23129.0
2020-04-08 14:40:00,118.37,118.8,118.35,118.44,44578.0,93.4428,93.7822,93.427,93.498,44578.0
2020-04-08 14:45:00,118.46,118.5,118.24,118.32,32561.0,93.5138,93.5454,93.3401,93.4033,32561.0
2020-04-08 14:50:00,118.37,118.7,118.35,118.7,43631.0,93.4428,93.7033,93.427,93.7033,43631.0
2020-04-08 14:55:00,118.72,118.95,118.6,118.93,30662.0,93.719,93.9006,93.6243,93.8848,30662.0
2020-04-08 15:00:00,118.94,118.98,118.78,118.98,28606.0,93.8927,93.9243,93.7664,93.9243,28606.0
2020-04-08 15:05:00,118.98,119.3,118.84,119.22,47150.0,93.9243,94.1769,93.8138,94.1138,47150.0
2020-04-08 15:10:00,119.22,119.32,118.91,118.91,42568.0,94.1138,94.1927,93.869,93.869,42568.0
2020-04-08 15:15:00,118.9,119.26,118.9,119.13,35862.0,93.8611,94.1453,93.8611,94.0427,35862.0
2020-04-08 15:20:00,119.13,119.2,118.63,118.78,57607.0,94.0427,94.098,93.648,93.7664,57607.0
2020-04-08 15:25:00,118.75,119.2,118.75,119.13,54887.0,93.7427,94.098,93.7427,94.0427,54887.0
2020-04-08 15:30:00,119.14,119.52,118.78,118.84,57470.0,94.0506,94.3506,93.7664,93.8138,57470.0
2020-04-08 15:35:00,118.87,118.99,118.48,118.67,68353.0,93.8375,93.9322,93.5296,93.6796,68353.0
2020-04-08 15:40:00,118.66,119.04,118.25,118.82,68166.0,93.6717,93.9717,93.348,93.798,68166.0
2020-04-08 15:45:00,118.75,119.24,118.67,119.22,46390.0,93.7427,94.1295,93.6796,94.1138,46390.0
2020-04-08 15:50:00,119.33,119.96,119.24,119.78,161067.0,94.2006,94.6979,94.1295,94.5558,161067.0
2020-04-08 15:55:00,119.8,119.82,119.15,119.22,238289.0,94.5716,94.5874,94.0585,94.1138,238289.0
2020-04-09 09:30:00,120.38,121.4,120.2,120.73,191042.0,95.0295,95.8347,94.8874,95.3058,191042.0
2020-04-09 09:35:00,120.68,121.48,120.53,121.48,78636.0,95.2663,95.8978,95.1479,95.8978,78636.0
2020-04-09 09:40:00,121.48,121.98,121.4,121.9,58242.0,95.8978,96.2925,95.8347,96.2294,58242.0
2020-04-09 09:45:00,121.94,122.06,121.37,121.59,63799.0,96.261,96.3557,95.811,95.9847,63799.0
2020-04-09 09:50:00,121.56,121.96,121.37,121.91,39743.0,95.961,96.2767,95.811,96.2373,39743.0
2020-04-09 09:55:00,121.9,122.3,121.76,121.97,35673.0,96.2294,96.5451,96.1189,96.2846,35673.0
2020-04-09 10:00:00,122.0,122.05,121.5,121.52,47561.0,96.3083,96.3478,95.9136,95.9294,47561.0
2020-04-09 10:05:00,121.42,121.46,120.63,120.63,49420.0,95.8505,95.882,95.2268,95.2268,49420.0
2020-04-09 10:10:00,120.63,121.4,120.63,121.38,38198.0,95.2268,95.8347,95.2268,95.8189,38198.0
2020-04-09 10:15:00,121.41,121.45,120.37,120.4,53101.0,95.8426,95.8741,95.0216,95.0453,53101.0
2020-04-09 10:20:00,120.4,120.85,120.36,120.84,42653.0,95.0453,95.4005,95.0137,95.3926,42653.0
2020-04-09 10:25:00,120.81,121.7,120.8,121.64,31046.0,95.3689,96.0715,95.361,96.0241,31046.0
2020-04-09 10:30:00,121.73,121.78,121.21,121.62,36462.0,96.0952,96.1347,95.6847,96.0083,36462.0
2020-04-09 10:35:00,121.62,121.72,121.26,121.58,32517.0,96.0083,96.0873,95.7242,95.9768,32517.0
2020-04-09 10:40:00,121.51,121.65,121.05,121.56,42791.0,95.9215,96.032,95.5584,95.961,42791.0
2020-04-09 10:45:00,121.57,121.68,121.3,121.35,35653.0,95.9689,96.0557,95.7557,95.7952,35653.0
2020-04-09 10:50:00,121.29,121.33,120.8,120.88,47716.0,95.7478,95.7794,95.361,95.4242,47716.0
2020-04-09 10:55:00,120.85,120.96,120.54,120.78,34840.0,95.4005,95.4873,95.1558,95.3452,34840.0
2020-04-09 11:00:00,120.78,120.79,120.24,120.37,54525.0,95.3452,95.3531,94.919,95.0216,54525.0
2020-04-09 11:05:00,120.34,120.9,120.34,120.73,25495.0,94.9979,95.44,94.9979,95.3058,25495.0
2020-04-09 11:10:00,120.73,120.91,120.42,120.63,17882.0,95.3058,95.4479,95.0611,95.2268,17882.0
2020-04-09 11:15:00,120.54,120.74,120.32,120.48,34780.0,95.1558,95.3137,94.9821,95.1084,34780.0
2020-04-09 11:20:00,120.51,120.84,120.35,120.47,26611.0,95.1321,95.3926,95.0058,95.1005,26611.0
2020-04-09 11:25:00,120.42,120.83,120.16,120.76,33231.0,95.0611,95.3847,94.8558,95.3295,33231.0
2020-04-09 11:30:00,120.72,120.91,120.67,120.75,21949.0,95.2979,95.4479,95.2584,95.3216,21949.0
2020-04-09 11:35:00,120.73,121.22,120.65,121.08,28312.0,95.3058,95.6926,95.2426,95.5821,28312.0
2020-04-09 11:40:00,121.14,121.42,121.02,121.42,20564.0,95.6294,95.8505,95.5347,95.8505,20564.0
2020-04-09 11:45:00,121.44,121.55,121.14,121.5,22310.0,95.8663,95.9531,95.6294,95.9136,22310.0
2020-04-09 11:50:00,121.52,121.59,121.25,121.37,20801.0,95.9294,95.9847,95.7163,95.811,20801.0
2020-04-09 11:55:00,121.31,121.49,121.12,121.43,21535.0,95.7636,95.9057,95.6136,95.8584,21535.0
2020-04-09 12:00:00,121.45,121.63,121.35,121.59,18618.0,95.8741,96.0162,95.7952,95.9847,18618.0
2020-04-09 12:05:00,121.56,121.67,121.39,121.62,24375.0,95.961,96.0478,95.8268,96.0083,24375.0
2020-04-09 12:10:00,121.65,121.65,121.32,121.43,27221.0,96.032,96.032,95.7715,95.8584,27221.0
2020-04-09 12:15:00,121.41,121.75,121.35,121.72,36811.0,95.8426,96.111,95.7952,96.0873,36811.0
2020-04-09 12:20:00,121.69,121.75,121.5,121.66,22738.0,96.0636,96.111,95.9136,96.0399,22738.0
2020-04-09 12:25:00,121.66,121.69,121.31,121.35,31340.0,96.0399,96.0636,95.7636,95.7952,31340.0
2020-04-09 12:30:00,121.37,121.64,121.34,121.39,26549.0,95.811,96.0241,95.7873,95.8268,26549.0
2020-04-09 12:35:00,121.42,121.76,121.25,121.76,53221.0,95.8505,96.1189,95.7163,96.1189,53221.0
2020-04-09 12:40:00,121.75,122.11,121.68,121.85,63746.0,96.111,96.3952,96.0557,96.1899,63746.0
2020-04-09 12:45:00,121.79,122.21,121.62,122.12,34278.0,96.1425,96.4741,96.0083,96.4031,34278.0
2020-04-09 12:50:00,122.11,122.27,122.04,122.16,63890.0,96.3952,96.5215,96.3399,96.4346,63890.0
2020-04-09 12:55:00,122.07,122.43,121.87,122.14,45732.0,96.3636,96.6478,96.2057,96.4188,45732.0
2020-04-09 13:00:00,122.16,122.29,121.94,122.11,24195.0,96.4346,96.5373,96.261,96.3952,24195.0
2020-04-09 13:05:00,122.1,122.37,122.1,122.3,64929.0,96.3873,96.6004,96.3873,96.5451,64929.0
2020-04-09 13:10:00,122.29,122.3,121.93,122.18,17486.0,96.5373,96.5451,96.2531,96.4504,17486.0
2020-04-09 13:15:00,122.2,122.26,121.88,122.22,40626.0,96.4662,96.5136,96.2136,96.482,40626.0
2020-04-09 13:20:00,122.23,122.37,122.16,122.28,27171.0,96.4899,96.6004,96.4346,96.5294,27171.0
2020-04-09 13:25:00,122.29,122.31,122.11,122.29,34916.0,96.5373,96.553,96.3952,96.5373,34916.0
2020-04-09 13:30:00,122.36,122.92,122.35,122.85,104909.0,96.5925,97.0346,96.5846,96.9793,104909.0
2020-04-09 13:35:00,122.86,122.92,122.39,122.43,115346.0,96.9872,97.0346,96.6162,96.6478,115346.0
2020-04-09 13:40:00,122.43,122.59,122.32,122.46,24121.0,96.6478,96.7741,96.5609,96.6715,24121.0
2020-04-09 13:45:00,122.5,122.5,122.02,122.02,31307.0,96.703,96.703,96.3241,96.3241,31307.0
2020-04-09 13:50:00,122.07,122.2,121.88,121.89,55957.0,96.3636,96.4662,96.2136,96.2215,55957.0
2020-04-09 13:55:00,121.9,122.34,121.76,122.29,39093.0,96.2294,96.5767,96.1189,96.5373,39093.0
2020-04-09 14:00:00,122.27,122.49,122.13,122.18,51361.0,96.5215,96.6951,96.4109,96.4504,51361.0
2020-04-09 14:05:00,122.18,122.45,122.06,122.28,41395.0,96.4504,96.6636,96.3557,96.5294,41395.0
2020-04-09 14:10:00,122.26,122.63,122.26,122.43,31787.0,96.5136,96.8057,96.5136,96.6478,31787.0
2020-04-09 14:15:00,122.36,122.44,122.06,122.15,37679.0,96.5925,96.6557,96.3557,96.4267,37679.0
2020-04-09 14:20:00,122.11,122.22,121.93,122.11,94710.0,96.3952,96.482,96.2531,96.3952,94710.0
2020-04-09 14:25:00,122.1,122.28,121.82,121.87,28601.0,96.3873,96.5294,96.1662,96.2057,28601.0
2020-04-09 14:30:00,121.85,122.47,121.78,121.97,31064.0,96.1899,96.6793,96.1347,96.2846,31064.0
2020-04-09 14:35:00,121.97,122.21,121.82,122.09,38911.0,96.2846,96.4741,96.1662,96.3794,38911.0
2020-04-09 14:40:00,122.13,122.2,121.79,121.95,43572.0,96.4109,96.4662,96.1425,96.2689,43572.0
2020-04-09 14:45:00,121.97,122.2,121.26,121.28,42480.0,96.2846,96.4662,95.7242,95.7399,42480.0
2020-04-09 14:50:00,121.36,121.44,120.73,120.74,41922.0,95.8031,95.8663,95.3058,95.3137,41922.0
2020-04-09 14:55:00,120.8,120.86,120.35,120.73,53163.0,95.361,95.4084,95.0058,95.3058,53163.0
2020-04-09 15:00:00,120.79,120.85,120.49,120.69,28968.0,95.3531,95.4005,95.1163,95.2742,28968.0
2020-04-09 15:05:00,120.71,121.28,120.64,121.28,26002.0,95.29,95.7399,95.2347,95.7399,26002.0
2020-04-09 15:10:00,121.26,121.46,121.02,121.44,25294.0,95.7242,95.882,95.5347,95.8663,25294.0
2020-04-09 15:15:00,121.45,121.54,121.16,121.24,29138.0,95.8741,95.9452,95.6452,95.7084,29138.0
2020-04-09 15:20:00,121.3,121.43,121.02,121.18,26842.0,95.7557,95.8584,95.5347,95.661,26842.0
2020-04-09 15:25:00,121.19,121.66,121.08,121.66,26877.0,95.6689,96.0399,95.5821,96.0399,26877.0
2020-04-09 15:30:00,121.71,122.08,121.71,122.07,34529.0,96.0794,96.3715,96.0794,96.3636,34529.0
2020-04-09 15:35:00,122.08,122.1,121.56,121.95,53089.0,96.3715,96.3873,95.961,96.2689,53089.0
2020-04-09 15:40:00,121.97,122.4,121.87,122.2,103477.0,96.2846,96.6241,96.2057,96.4662,103477.0
2020-04-09 15:45:00,122.2,122.38,121.5,121.7,102241.0,96.4662,96.6083,95.9136,96.0715,102241.0
2020-04-09 15:50:00,121.65,122.23,121.31,122.14,196262.0,96.032,96.4899,95.7636,96.4188,196262.0
2020-04-09 15:55:00,122.14,122.14,121.35,121.51,248372.0,96.4188,96.4188,95.7952,95.9215,248372.0
2020-04-13 09:30:00,121.63,121.8,119.82,120.1,223923.0,96.0162,96.1504,94.5874,94.8084,223923.0
2020-04-13 09:35:00,119.98,120.77,119.42,120.43,72994.0,94.7137,95.3373,94.2716,95.0689,72994.0
2020-04-13 09:40:00,120.39,120.52,119.63,119.63,46410.0,95.0374,95.14,94.4374,94.4374,46410.0
2020-04-13 09:45:00,119.64,119.76,118.72,118.84,88555.0,94.4453,94.54,93.719,93.8138,88555.0
2020-04-13 09:50:00,118.83,119.25,118.81,119.08,28857.0,93.8059,94.1374,93.7901,94.0032,28857.0
2020-04-13 09:55:00,119.16,119.47,118.71,118.8,46535.0,94.0664,94.3111,93.7112,93.7822,46535.0
2020-04-13 10:00:00,118.86,119.19,118.66,118.98,25728.0,93.8296,94.0901,93.6717,93.9243,25728.0
2020-04-13 10:05:00,119.09,119.33,118.97,119.1,22352.0,94.0111,94.2006,93.9164,94.019,22352.0
2020-04-13 10:10:00,119.13,119.21,118.61,118.76,38773.0,94.0427,94.1059,93.6322,93.7506,38773.0
2020-04-13 10:15:00,118.77,118.77,118.21,118.26,44477.0,93.7585,93.7585,93.3164,93.3559,44477.0
2020-04-13 10:20:00,118.29,118.45,118.05,118.1,49012.0,93.3796,93.5059,93.1901,93.2296,49012.0
2020-04-13 10:25:00,118.05,118.42,118.04,118.37,33862.0,93.1901,93.4822,93.1822,93.4428,33862.0
2020-04-13 10:30:00,118.36,118.75,118.23,118.59,56134.0,93.4349,93.7427,93.3322,93.6164,56134.0
2020-04-13 10:35:00,118.59,118.59,118.15,118.19,50828.0,93.6164,93.6164,93.2691,93.3007,50828.0
2020-04-13 10:40:00,118.21,118.26,118.07,118.15,59130.0,93.3164,93.3559,93.2059,93.2691,59130.0
2020-04-13 10:45:00,118.1,118.73,118.1,118.44,62838.0,93.2296,93.7269,93.2296,93.498,62838.0
2020-04-13 10:50:00,118.4,118.49,118.1,118.25,48188.0,93.4664,93.5375,93.2296,93.348,48188.0
2020-04-13 10:55:00,118.23,118.48,118.15,118.48,28352.0,93.3322,93.5296,93.2691,93.5296,28352.0
2020-04-13 11:00:00,118.44,118.76,118.4,118.65,74566.0,93.498,93.7506,93.4664,93.6638,74566.0
2020-04-13 11:05:00,118.63,118.7,118.3,118.44,75467.0,93.648,93.7033,93.3875,93.498,75467.0
2020-04-13 11:10:00,118.48,118.65,118.3,118.36,74219.0,93.5296,93.6638,93.3875,93.4349,74219.0
2020-04-13 11:15:00,118.35,118.79,118.34,118.66,29209.0,93.427,93.7743,93.4191,93.6717,29209.0
2020-04-13 11:20:00,118.66,119.05,118.5,119.04,30998.0,93.6717,93.9796,93.5454,93.9717,30998.0
2020-04-13 11:25:00,119.03,119.55,118.99,119.45,37203.0,93.9638,94.3743,93.9322,94.2953,37203.0
2020-04-13 11:30:00,119.43,119.49,119.15,119.33,44740.0,94.2795,94.3269,94.0585,94.2006,44740.0
2020-04-13 11:35:00,119.31,119.51,119.22,119.25,36200.0,94.1848,94.3427,94.1138,94.1374,36200.0
2020-04-13 11:40:00,119.3,119.36,118.92,119.13,29252.0,94.1769,94.2243,93.8769,94.0427,29252.0
2020-04-13 11:45:00,119.17,119.62,119.12,119.59,30617.0,94.0743,94.4295,94.0348,94.4058,30617.0
2020-04-13 11:50:00,119.65,119.69,119.51,119.69,26273.0,94.4532,94.4848,94.3427,94.4848,26273.0
2020-04-13 11:55:00,119.65,120.0,119.56,119.56,35198.0,94.4532,94.7295,94.3822,94.3822,35198.0
2020-04-13 12:00:00,119.59,120.05,119.51,120.04,26793.0,94.4058,94.769,94.3427,94.7611,26793.0
2020-04-13 12:05:00,120.03,120.09,119.73,119.82,23916.0,94.7532,94.8005,94.5164,94.5874,23916.0
2020-04-13 12:10:00,119.81,120.1,119.71,120.1,26635.0,94.5795,94.8084,94.5006,94.8084,26635.0
2020-04-13 12:15:00,120.12,120.45,119.97,120.23,27539.0,94.8242,95.0847,94.7058,94.9111,27539.0
2020-04-13 12:20:00,120.26,120.27,120.0,120.17,42154.0,94.9347,94.9426,94.7295,94.8637,42154.0
2020-04-13 12:25:00,120.19,120.34,120.01,120.04,20406.0,94.8795,94.9979,94.7374,94.7611,20406.0
2020-04-13 12:30:00,120.0,120.02,119.69,119.75,47355.0,94.7295,94.7453,94.4848,94.5321,47355.0
2020-04-13 12:35:00,119.74,119.84,119.56,119.61,12678.0,94.5243,94.6032,94.3822,94.4216,12678.0
2020-04-13 12:40:00,119.6,119.83,119.59,119.69,25177.0,94.4137,94.5953,94.4058,94.4848,25177.0
2020-04-13 12:45:00,119.69,119.89,119.63,119.76,23615.0,94.4848,94.6427,94.4374,94.54,23615.0
2020-04-13 12:50:00,119.73,119.74,119.46,119.48,39196.0,94.5164,94.5243,94.3032,94.319,39196.0
2020-04-13 12:55:00,119.45,119.51,119.39,119.47,40825.0,94.2953,94.3427,94.248,94.3111,40825.0
2020-04-13 13:00:00,119.4,119.45,119.31,119.39,24152.0,94.2558,94.2953,94.1848,94.248,24152.0
2020-04-13 13:05:00,119.38,119.5,119.31,119.49,28705.0,94.2401,94.3348,94.1848,94.3269,28705.0
2020-04-13 13:10:00,119.54,119.54,119.08,119.2,25965.0,94.3664,94.3664,94.0032,94.098,25965.0
2020-04-13 13:15:00,119.17,119.26,119.04,119.26,19273.0,94.0743,94.1453,93.9717,94.1453,19273.0
2020-04-13 13:20:00,119.26,119.3,119.06,119.13,23992.0,94.1453,94.1769,93.9874,94.0427,23992.0
2020-04-13 13:25:00,119.13,119.27,119.01,119.2,18601.0,94.0427,94.1532,93.948,94.098,18601.0
2020-04-13 13:30:00,119.18,119.67,119.16,119.66,31096.0,94.0822,94.469,94.0664,94.4611,31096.0
2020-04-13 13:35:00,119.65,119.84,119.56,119.78,22749.0,94.4532,94.6032,94.3822,94.5558,22749.0
2020-04-13 13:40:00,119.75,120.03,119.7,119.9,30908.0,94.5321,94.7532,94.4927,94.6506,30908.0
2020-04-13 13:45:00,119.91,119.99,119.6,119.6,18279.0,94.6585,94.7216,94.4137,94.4137,18279.0
2020-04-13 13:50:00,119.63,119.98,119.62,119.97,26908.0,94.4374,94.7137,94.4295,94.7058,26908.0
2020-04-13 13:55:00,119.98,120.12,119.89,119.94,21189.0,94.7137,94.8242,94.6427,94.6821,21189.0
2020-04-13 14:00:00,119.94,120.07,119.83,120.0,17348.0,94.6821,94.7848,94.5953,94.7295,17348.0
2020-04-13 14:05:00,119.98,120.15,119.83,119.85,33111.0,94.7137,94.8479,94.5953,94.6111,33111.0
2020-04-13 14:10:00,119.83,119.86,119.23,119.24,28243.0,94.5953,94.619,94.1216,94.1295,28243.0
2020-04-13 14:15:00,119.26,119.52,119.22,119.52,27632.0,94.1453,94.3506,94.1138,94.3506,27632.0
2020-04-13 14:20:00,119.53,119.53,119.21,119.36,24194.0,94.3585,94.3585,94.1059,94.2243,24194.0
2020-04-13 14:25:00,119.35,119.4,119.08,119.18,21553.0,94.2164,94.2558,94.0032,94.0822,21553.0
2020-04-13 14:30:00,119.18,119.48,119.16,119.37,29291.0,94.0822,94.319,94.0664,94.2322,29291.0
2020-04-13 14:35:00,119.34,119.37,119.15,119.23,38392.0,94.2085,94.2322,94.0585,94.1216,38392.0
2020-04-13 14:40:00,119.25,119.32,119.14,119.25,46236.0,94.1374,94.1927,94.0506,94.1374,46236.0
2020-04-13 14:45:00,119.25,119.76,119.22,119.64,38706.0,94.1374,94.54,94.1138,94.4453,38706.0
2020-04-13 14:50:00,119.66,119.66,119.4,119.61,27183.0,94.4611,94.4611,94.2558,94.4216,27183.0
2020-04-13 14:55:00,119.61,119.87,119.55,119.85,26211.0,94.4216,94.6269,94.3743,94.6111,26211.0
2020-04-13 15:00:00,119.87,119.9,119.2,119.3,50610.0,94.6269,94.6506,94.098,94.1769,50610.0
2020-04-13 15:05:00,119.3,119.74,119.3,119.56,54388.0,94.1769,94.5243,94.1769,94.3822,54388.0
2020-04-13 15:10:00,119.57,119.71,119.46,119.52,29542.0,94.3901,94.5006,94.3032,94.3506,29542.0
2020-04-13 15:15:00,119.52,120.14,119.4,120.13,55834.0,94.3506,94.84,94.2558,94.8321,55834.0
2020-04-13 15:20:00,120.15,120.25,119.79,119.89,36496.0,94.8479,94.9269,94.5637,94.6427,36496.0
2020-04-13 15:25:00,119.88,120.11,119.7,120.07,54554.0,94.6348,94.8163,94.4927,94.7848,54554.0
2020-04-13 15:30:00,120.08,120.45,119.94,120.43,51361.0,94.7927,95.0847,94.6821,95.0689,51361.0
2020-04-13 15:35:00,120.41,120.56,120.24,120.54,56445.0,95.0532,95.1716,94.919,95.1558,56445.0
2020-04-13 15:40:00,120.53,120.89,120.39,120.89,81508.0,95.1479,95.4321,95.0374,95.4321,81508.0
2020-04-13 15:45:00,120.92,121.36,120.76,121.36,120853.0,95.4558,95.8031,95.3295,95.8031,120853.0
2020-04-13 15:50:00,121.35,121.44,120.52,120.81,209956.0,95.7952,95.8663,95.14,95.3689,209956.0
2020-04-13 15:55:00,120.82,121.58,120.75,121.19,359562.0,95.3768,95.9768,95.3216,95.6689,359562.0
2020-04-14 09:30:00,123.46,124.51,123.04,124.48,219168.0,97.4609,98.2897,97.1293,98.2661,219168.0
2020-04-14 09:35:00,124.47,124.69,124.13,124.24,58728.0,98.2582,98.4318,97.9898,98.0766,58728.0
2020-04-14 09:40:00,124.25,124.31,124.0,124.24,56361.0,98.0845,98.1319,97.8871,98.0766,56361.0
2020-04-14 09:45:00,124.23,124.28,124.01,124.21,50889.0,98.0687,98.1082,97.895,98.0529,50889.0
2020-04-14 09:50:00,124.23,124.57,124.03,124.48,50211.0,98.0687,98.3371,97.9108,98.2661,50211.0
2020-04-14 09:55:00,124.53,124.63,124.15,124.55,61717.0,98.3055,98.3845,98.0056,98.3213,61717.0
2020-04-14 10:00:00,124.58,124.61,124.06,124.35,31274.0,98.345,98.3687,97.9345,98.1634,31274.0
2020-04-14 10:05:00,124.3,124.47,124.05,124.42,47169.0,98.124,98.2582,97.9266,98.2187,47169.0
2020-04-14 10:10:00,124.41,124.69,124.23,124.29,37264.0,98.2108,98.4318,98.0687,98.1161,37264.0
2020-04-14 10:15:00,124.35,124.99,124.28,124.98,44846.0,98.1634,98.6687,98.1082,98.6608,44846.0
2020-04-14 10:20:00,124.98,125.18,124.89,125.04,115818.0,98.6608,98.8187,98.5897,98.7081,115818.0
2020-04-14 10:25:00,125.02,125.16,124.92,125.07,60577.0,98.6923,98.8029,98.6134,98.7318,60577.0
2020-04-14 10:30:00,125.09,125.11,124.41,124.41,40895.0,98.7476,98.7634,98.2108,98.2108,40895.0
2020-04-14 10:35:00,124.35,124.52,124.24,124.38,36627.0,98.1634,98.2976,98.0766,98.1871,36627.0
2020-04-14 10:40:00,124.4,124.51,124.12,124.51,41915.0,98.2029,98.2897,97.9819,98.2897,41915.0
2020-04-14 10:45:00,124.54,124.77,124.14,124.34,40306.0,98.3134,98.495,97.9977,98.1555,40306.0
2020-04-14 10:50:00,124.32,124.42,124.0,124.04,96019.0,98.1398,98.2187,97.8871,97.9187,96019.0
2020-04-14 10:55:00,124.04,124.1,123.57,123.71,59318.0,97.9187,97.9661,97.5477,97.6582,59318.0
2020-04-14 11:00:00,123.68,123.85,123.1,123.15,45294.0,97.6345,97.7687,97.1767,97.2161,45294.0
2020-04-14 11:05:00,123.14,123.15,122.93,123.06,44859.0,97.2083,97.2161,97.0425,97.1451,44859.0
2020-04-14 11:10:00,123.1,123.22,122.62,122.96,26079.0,97.1767,97.2714,96.7978,97.0662,26079.0
2020-04-14 11:15:00,122.97,123.32,122.85,123.12,53815.0,97.0741,97.3503,96.9793,97.1925,53815.0
2020-04-14 11:20:00,123.11,123.62,123.03,123.62,20801.0,97.1846,97.5872,97.1214,97.5872,20801.0
2020-04-14 11:25:00,123.65,123.8,123.33,123.34,33163.0,97.6109,97.7293,97.3582,97.3661,33163.0
2020-04-14 11:30:00,123.37,123.6,123.33,123.4,59511.0,97.3898,97.5714,97.3582,97.4135,59511.0
2020-04-14 11:35:00,123.4,123.47,123.1,123.46,48606.0,97.4135,97.4688,97.1767,97.4609,48606.0
2020-04-14 11:40:00,123.37,123.7,123.34,123.48,29145.0,97.3898,97.6503,97.3661,97.4767,29145.0
2020-04-14 11:45:00,123.5,123.54,123.06,123.14,22636.0,97.4924,97.524,97.1451,97.2083,22636.0
2020-04-14 11:50:00,123.15,123.32,123.03,123.24,25141.0,97.2161,97.3503,97.1214,97.2872,25141.0
2020-04-14 11:55:00,123.27,123.29,122.95,123.01,21187.0,97.3109,97.3267,97.0583,97.1056,21187.0
2020-04-14 12:00:00,123.04,123.64,123.04,123.58,31639.0,97.1293,97.603,97.1293,97.5556,31639.0
2020-04-14 12:05:00,123.62,123.62,123.34,123.46,24108.0,97.5872,97.5872,97.3661,97.4609,24108.0
2020-04-14 12:10:00,123.46,123.5,123.31,123.34,20780.0,97.4609,97.4924,97.3425,97.3661,20780.0
2020-04-14 12:15:00,123.31,123.84,123.31,123.7,45636.0,97.3425,97.7608,97.3425,97.6503,45636.0
2020-04-14 12:20:00,123.72,123.79,123.52,123.62,43777.0,97.6661,97.7214,97.5082,97.5872,43777.0
2020-04-14 12:25:00,123.62,123.69,123.48,123.56,47133.0,97.5872,97.6424,97.4767,97.5398,47133.0
2020-04-14 12:30:00,123.57,123.67,123.44,123.44,31833.0,97.5477,97.6266,97.4451,97.4451,31833.0
2020-04-14 12:35:00,123.45,123.74,123.42,123.43,29546.0,97.453,97.6819,97.4293,97.4372,29546.0
2020-04-14 12:40:00,123.43,123.68,123.37,123.43,28721.0,97.4372,97.6345,97.3898,97.4372,28721.0
2020-04-14 12:45:00,123.43,123.6,123.35,123.41,48404.0,97.4372,97.5714,97.374,97.4214,48404.0
2020-04-14 12:50:00,123.42,123.67,123.39,123.63,16777.0,97.4293,97.6266,97.4056,97.5951,16777.0
2020-04-14 12:55:00,123.64,123.69,123.37,123.37,16585.0,97.603,97.6424,97.3898,97.3898,16585.0
2020-04-14 13:00:00,123.37,123.38,123.04,123.06,32612.0,97.3898,97.3977,97.1293,97.1451,32612.0
2020-04-14 13:05:00,123.04,123.16,123.02,123.08,19401.0,97.1293,97.224,97.1135,97.1609,19401.0
2020-04-14 13:10:00,123.05,123.08,122.81,122.81,24763.0,97.1372,97.1609,96.9477,96.9477,24763.0
2020-04-14 13:15:00,122.83,122.95,122.74,122.9,42055.0,96.9635,97.0583,96.8925,97.0188,42055.0
2020-04-14 13:20:00,122.88,123.12,122.85,123.05,29976.0,97.003,97.1925,96.9793,97.1372,29976.0
2020-04-14 13:25:00,123.03,123.15,123.0,123.06,25358.0,97.1214,97.2161,97.0977,97.1451,25358.0
2020-04-14 13:30:00,123.08,123.43,123.07,123.4,40419.0,97.1609,97.4372,97.153,97.4135,40419.0
2020-04-14 13:35:00,123.4,123.43,123.16,123.28,36491.0,97.4135,97.4372,97.224,97.3188,36491.0
2020-04-14 13:40:00,123.3,123.64,123.3,123.51,40004.0,97.3346,97.603,97.3346,97.5003,40004.0
2020-04-14 13:45:00,123.51,123.7,123.5,123.63,32522.0,97.5003,97.6503,97.4924,97.5951,32522.0
2020-04-14 13:50:00,123.63,123.92,123.57,123.77,17578.0,97.5951,97.824,97.5477,97.7056,17578.0
2020-04-14 13:55:00,123.77,123.89,123.69,123.85,18052.0,97.7056,97.8003,97.6424,97.7687,18052.0
2020-04-14 14:00:00,123.83,123.85,123.66,123.68,11268.0,97.7529,97.7687,97.6187,97.6345,11268.0
2020-04-14 14:05:00,123.68,123.83,123.57,123.74,33941.0,97.6345,97.7529,97.5477,97.6819,33941.0
2020-04-14 14:10:00,123.76,123.88,123.7,123.87,17280.0,97.6977,97.7924,97.6503,97.7845,17280.0
2020-04-14 14:15:00,123.84,124.2,123.82,124.2,38714.0,97.7608,98.045,97.7451,98.045,38714.0
2020-04-14 14:20:00,124.18,124.26,124.09,124.19,19555.0,98.0292,98.0924,97.9582,98.0371,19555.0
2020-04-14 14:25:00,124.16,124.18,123.91,123.95,11401.0,98.0135,98.0292,97.8161,97.8477,11401.0
2020-04-14 14:30:00,124.0,124.03,123.83,123.93,19601.0,97.8871,97.9108,97.7529,97.8319,19601.0
2020-04-14 14:35:00,123.92,124.07,123.9,124.02,20259.0,97.824,97.9424,97.8082,97.9029,20259.0
2020-04-14 14:40:00,124.04,124.13,123.84,123.88,30437.0,97.9187,97.9898,97.7608,97.7924,30437.0
2020-04-14 14:45:00,123.87,124.05,123.87,123.99,27150.0,97.7845,97.9266,97.7845,97.8793,27150.0
2020-04-14 14:50:00,124.0,124.2,123.99,124.02,28442.0,97.8871,98.045,97.8793,97.9029,28442.0
2020-04-14 14:55:00,124.01,124.16,123.93,124.07,40864.0,97.895,98.0135,97.8319,97.9424,40864.0
2020-04-14 15:00:00,124.04,124.05,123.77,123.79,13467.0,97.9187,97.9266,97.7056,97.7214,13467.0
2020-04-14 15:05:00,123.77,123.79,123.57,123.7,17462.0,97.7056,97.7214,97.5477,97.6503,17462.0
2020-04-14 15:10:00,123.72,123.79,123.57,123.76,21890.0,97.6661,97.7214,97.5477,97.6977,21890.0
2020-04-14 15:15:00,123.71,123.91,123.52,123.82,28522.0,97.6582,97.8161,97.5082,97.7451,28522.0
2020-04-14 15:20:00,123.76,123.78,123.59,123.71,24383.0,97.6977,97.7135,97.5635,97.6582,24383.0
2020-04-14 15:25:00,123.76,123.87,123.71,123.86,46953.0,97.6977,97.7845,97.6582,97.7766,46953.0
2020-04-14 15:30:00,123.88,123.98,123.83,123.85,36459.0,97.7924,97.8714,97.7529,97.7687,36459.0
2020-04-14 15:35:00,123.83,123.93,123.76,123.92,35251.0,97.7529,97.8319,97.6977,97.824,35251.0
2020-04-14 15:40:00,123.92,124.06,123.77,123.84,65980.0,97.824,97.9345,97.7056,97.7608,65980.0
2020-04-14 15:45:00,123.84,124.11,123.78,124.09,54883.0,97.7608,97.974,97.7135,97.9582,54883.0
2020-04-14 15:50:00,124.12,124.19,123.64,123.94,107546.0,97.9819,98.0371,97.603,97.8398,107546.0
2020-04-14 15:55:00,123.94,124.0,123.64,123.83,167899.0,97.8398,97.8871,97.603,97.7529,167899.0
2020-04-15 09:30:00,119.12,120.19,119.0,119.82,202472.0,94.0348,94.8795,93.9401,94.5874,202472.0
2020-04-15 09:35:00,119.89,119.98,119.5,119.7,48300.0,94.6427,94.7137,94.3348,94.4927,48300.0
2020-04-15 09:40:00,119.7,119.78,119.21,119.36,45217.0,94.4927,94.5558,94.1059,94.2243,45217.0
2020-04-15 09:45:00,119.38,119.5,119.09,119.35,36773.0,94.2401,94.3348,94.0111,94.2164,36773.0
2020-04-15 09:50:00,119.34,119.44,118.71,118.84,69320.0,94.2085,94.2874,93.7112,93.8138,69320.0
2020-04-15 09:55:00,118.84,119.69,118.78,119.45,65869.0,93.8138,94.4848,93.7664,94.2953,65869.0
2020-04-15 10:00:00,119.45,119.45,118.83,118.93,66629.0,94.2953,94.2953,93.8059,93.8848,66629.0
2020-04-15 10:05:00,118.89,119.24,118.84,119.06,44975.0,93.8532,94.1295,93.8138,93.9874,44975.0
2020-04-15 10:10:00,118.98,119.21,118.52,118.63,29950.0,93.9243,94.1059,93.5612,93.648,29950.0
2020-04-15 10:15:00,118.61,118.75,118.12,118.13,49943.0,93.6322,93.7427,93.2454,93.2533,49943.0
2020-04-15 10:20:00,118.12,118.33,117.79,117.9,69228.0,93.2454,93.4112,92.9849,93.0717,69228.0
2020-04-15 10:25:00,117.88,118.06,117.6,117.92,72548.0,93.0559,93.198,92.8349,93.0875,72548.0
2020-04-15 10:30:00,117.92,117.99,117.7,117.8,51041.0,93.0875,93.1428,92.9138,92.9928,51041.0
2020-04-15 10:35:00,117.77,118.1,117.7,117.95,63372.0,92.9691,93.2296,92.9138,93.1112,63372.0
2020-04-15 10:40:00,117.95,118.38,117.94,118.17,64899.0,93.1112,93.4506,93.1033,93.2849,64899.0
2020-04-15 10:45:00,118.21,118.44,118.21,118.44,47938.0,93.3164,93.498,93.3164,93.498,47938.0
2020-04-15 10:50:00,118.35,118.41,118.03,118.17,57435.0,93.427,93.4743,93.1744,93.2849,57435.0
2020-04-15 10:55:00,118.16,118.31,118.0,118.11,37547.0,93.277,93.3954,93.1507,93.2375,37547.0
2020-04-15 11:00:00,118.11,118.15,117.55,117.63,66622.0,93.2375,93.2691,92.7954,92.8586,66622.0
2020-04-15 11:05:00,117.59,117.59,117.2,117.29,47266.0,92.827,92.827,92.5191,92.5902,47266.0
2020-04-15 11:10:00,117.3,117.53,117.23,117.32,36863.0,92.5981,92.7796,92.5428,92.6139,36863.0
2020-04-15 11:15:00,117.31,117.4,116.92,117.17,59914.0,92.606,92.677,92.2981,92.4955,59914.0
2020-04-15 11:20:00,117.14,117.15,116.93,116.98,54687.0,92.4718,92.4797,92.306,92.3455,54687.0
2020-04-15 11:25:00,116.98,117.41,116.91,117.38,36237.0,92.3455,92.6849,92.2902,92.6612,36237.0
2020-04-15 11:30:00,117.36,117.86,117.33,117.67,67821.0,92.6454,93.0402,92.6218,92.8902,67821.0
2020-04-15 11:35:00,117.62,117.64,117.3,117.37,56381.0,92.8507,92.8665,92.5981,92.6533,56381.0
2020-04-15 11:40:00,117.34,117.39,117.0,117.11,48306.0,92.6297,92.6691,92.3613,92.4481,48306.0
2020-04-15 11:45:00,117.08,117.39,117.03,117.19,30597.0,92.4244,92.6691,92.3849,92.5112,30597.0
2020-04-15 11:50:00,117.19,117.4,117.18,117.25,30455.0,92.5112,92.677,92.5034,92.5586,30455.0
2020-04-15 11:55:00,117.24,117.48,117.17,117.25,23630.0,92.5507,92.7402,92.4955,92.5586,23630.0
2020-04-15 12:00:00,117.25,117.29,117.06,117.22,34687.0,92.5586,92.5902,92.4086,92.5349,34687.0
2020-04-15 12:05:00,117.22,117.22,116.98,117.0,46256.0,92.5349,92.5349,92.3455,92.3613,46256.0
2020-04-15 12:10:00,117.0,117.11,116.76,117.1,45433.0,92.3613,92.4481,92.1718,92.4402,45433.0
2020-04-15 12:15:00,117.11,117.18,117.0,117.09,28694.0,92.4481,92.5034,92.3613,92.4323,28694.0
2020-04-15 12:20:00,117.11,117.51,117.11,117.45,57220.0,92.4481,92.7639,92.4481,92.7165,57220.0
2020-04-15 12:25:00,117.41,117.78,117.31,117.76,24033.0,92.6849,92.977,92.606,92.9612,24033.0
2020-04-15 12:30:00,117.75,117.88,117.63,117.79,34342.0,92.9533,93.0559,92.8586,92.9849,34342.0
2020-04-15 12:35:00,117.79,117.88,117.56,117.6,25466.0,92.9849,93.0559,92.8033,92.8349,25466.0
2020-04-15 12:40:00,117.6,118.0,117.55,117.98,34676.0,92.8349,93.1507,92.7954,93.1349,34676.0
2020-04-15 12:45:00,117.99,118.05,117.81,117.92,38440.0,93.1428,93.1901,93.0007,93.0875,38440.0
2020-04-15 12:50:00,117.92,118.1,117.88,117.96,32766.0,93.0875,93.2296,93.0559,93.1191,32766.0
2020-04-15 12:55:00,117.94,117.96,117.79,117.83,62478.0,93.1033,93.1191,92.9849,93.0165,62478.0
2020-04-15 13:00:00,117.81,118.08,117.76,118.05,62897.0,93.0007,93.2138,92.9612,93.1901,62897.0
2020-04-15 13:05:00,118.06,118.29,117.94,118.2,32802.0,93.198,93.3796,93.1033,93.3086,32802.0
2020-04-15 13:10:00,118.18,118.62,118.18,118.61,33370.0,93.2928,93.6401,93.2928,93.6322,33370.0
2020-04-15 13:15:00,118.65,118.87,118.52,118.77,31668.0,93.6638,93.8375,93.5612,93.7585,31668.0
2020-04-15 13:20:00,118.77,118.77,118.52,118.64,44573.0,93.7585,93.7585,93.5612,93.6559,44573.0
2020-04-15 13:25:00,118.64,118.64,118.33,118.46,25133.0,93.6559,93.6559,93.4112,93.5138,25133.0
2020-04-15 13:30:00,118.45,118.45,118.28,118.34,15662.0,93.5059,93.5059,93.3717,93.4191,15662.0
2020-04-15 13:35:00,118.33,118.49,118.17,118.18,34713.0,93.4112,93.5375,93.2849,93.2928,34713.0
2020-04-15 13:40:00,118.17,118.47,118.17,118.42,33214.0,93.2849,93.5217,93.2849,93.4822,33214.0
2020-04-15 13:45:00,118.44,118.66,118.32,118.57,27943.0,93.498,93.6717,93.4033,93.6006,27943.0
2020-04-15 13:50:00,118.57,118.68,118.34,118.38,25003.0,93.6006,93.6875,93.4191,93.4506,25003.0
2020-04-15 13:55:00,118.39,118.48,118.27,118.4,27424.0,93.4585,93.5296,93.3638,93.4664,27424.0
2020-04-15 14:00:00,118.44,118.81,118.44,118.71,32395.0,93.498,93.7901,93.498,93.7112,32395.0
2020-04-15 14:05:00,118.72,118.96,118.72,118.89,49683.0,93.719,93.9085,93.719,93.8532,49683.0
2020-04-15 14:10:00,118.88,119.19,118.84,119.17,54850.0,93.8454,94.0901,93.8138,94.0743,54850.0
2020-04-15 14:15:00,119.14,119.53,119.12,119.47,74587.0,94.0506,94.3585,94.0348,94.3111,74587.0
2020-04-15 14:20:00,119.48,119.62,119.45,119.47,46946.0,94.319,94.4295,94.2953,94.3111,46946.0
2020-04-15 14:25:00,119.5,119.64,119.41,119.6,55617.0,94.3348,94.4453,94.2637,94.4137,55617.0
2020-04-15 14:30:00,119.62,119.73,119.48,119.69,80679.0,94.4295,94.5164,94.319,94.4848,80679.0
2020-04-15 14:35:00,119.65,119.77,119.56,119.72,17643.0,94.4532,94.5479,94.3822,94.5085,17643.0
2020-04-15 14:40:00,119.71,119.72,119.51,119.6,40953.0,94.5006,94.5085,94.3427,94.4137,40953.0
2020-04-15 14:45:00,119.62,119.69,119.47,119.61,28728.0,94.4295,94.4848,94.3111,94.4216,28728.0
2020-04-15 14:50:00,119.61,119.61,119.25,119.27,30900.0,94.4216,94.4216,94.1374,94.1532,30900.0
2020-04-15 14:55:00,119.28,119.67,119.28,119.65,27145.0,94.1611,94.469,94.1611,94.4532,27145.0
2020-04-15 15:00:00,119.66,119.7,119.39,119.45,38648.0,94.4611,94.4927,94.248,94.2953,38648.0
2020-04-15 15:05:00,119.44,119.46,118.96,119.0,34258.0,94.2874,94.3032,93.9085,93.9401,34258.0
2020-04-15 15:10:00,118.99,119.02,118.77,118.8,45990.0,93.9322,93.9559,93.7585,93.7822,45990.0
2020-04-15 15:15:00,118.8,119.0,118.72,118.93,65219.0,93.7822,93.9401,93.719,93.8848,65219.0
2020-04-15 15:20:00,118.89,118.96,118.75,118.83,33686.0,93.8532,93.9085,93.7427,93.8059,33686.0
2020-04-15 15:25:00,118.79,118.84,118.58,118.73,34116.0,93.7743,93.8138,93.6085,93.7269,34116.0
2020-04-15 15:30:00,118.71,118.78,118.5,118.63,68921.0,93.7112,93.7664,93.5454,93.648,68921.0
2020-04-15 15:35:00,118.65,118.81,118.6,118.75,36731.0,93.6638,93.7901,93.6243,93.7427,36731.0
2020-04-15 15:40:00,118.75,118.78,118.5,118.73,56597.0,93.7427,93.7664,93.5454,93.7269,56597.0
2020-04-15 15:45:00,118.72,118.92,118.72,118.75,51087.0,93.719,93.8769,93.719,93.7427,51087.0
2020-04-15 15:50:00,118.76,118.79,118.24,118.3,103280.0,93.7506,93.7743,93.3401,93.3875,103280.0
2020-04-15 15:55:00,118.29,118.76,118.29,118.74,186516.0,93.3796,93.7506,93.3796,93.7348,186516.0
2020-04-16 09:30:00,119.01,119.75,119.01,119.19,110788.0,93.948,94.5321,93.948,94.0901,110788.0
2020-04-16 09:35:00,119.02,119.02,117.82,118.1,67346.0,93.9559,93.9559,93.0086,93.2296,67346.0
2020-04-16 09:40:00,118.1,118.31,117.95,118.24,38668.0,93.2296,93.3954,93.1112,93.3401,38668.0
2020-04-16 09:45:00,118.26,118.34,117.91,118.14,69676.0,93.3559,93.4191,93.0796,93.2612,69676.0
2020-04-16 09:50:00,118.08,118.2,117.84,117.87,49141.0,93.2138,93.3086,93.0244,93.048,49141.0
2020-04-16 09:55:00,117.87,117.99,117.36,117.37,38922.0,93.048,93.1428,92.6454,92.6533,38922.0
2020-04-16 10:00:00,117.36,117.54,116.79,116.93,50998.0,92.6454,92.7875,92.1955,92.306,50998.0
2020-04-16 10:05:00,116.9,117.22,116.54,116.58,68317.0,92.2823,92.5349,91.9981,92.0297,68317.0
2020-04-16 10:10:00,116.58,116.58,116.17,116.22,73326.0,92.0297,92.0297,91.706,91.7455,73326.0
2020-04-16 10:15:00,116.18,116.47,116.08,116.12,64179.0,91.7139,91.9429,91.635,91.6666,64179.0
2020-04-16 10:20:00,116.06,116.37,116.01,116.34,55186.0,91.6192,91.8639,91.5797,91.8402,55186.0
2020-04-16 10:25:00,116.32,116.56,116.19,116.52,41294.0,91.8245,92.0139,91.7218,91.9823,41294.0
2020-04-16 10:30:00,116.5,116.62,116.13,116.32,100825.0,91.9666,92.0613,91.6745,91.8245,100825.0
2020-04-16 10:35:00,116.33,116.35,115.69,115.78,80160.0,91.8324,91.8481,91.3271,91.3982,80160.0
2020-04-16 10:40:00,115.78,116.32,115.62,116.07,39374.0,91.3982,91.8245,91.2719,91.6271,39374.0
2020-04-16 10:45:00,116.11,116.28,115.91,116.07,54906.0,91.6587,91.7929,91.5008,91.6271,54906.0
2020-04-16 10:50:00,116.11,116.19,115.9,115.97,55392.0,91.6587,91.7218,91.4929,91.5482,55392.0
2020-04-16 10:55:00,116.0,116.21,115.89,115.92,56570.0,91.5718,91.7376,91.485,91.5087,56570.0
2020-04-16 11:00:00,115.99,116.13,115.85,115.97,67731.0,91.564,91.6745,91.4534,91.5482,67731.0
2020-04-16 11:05:00,116.0,116.21,115.95,115.98,103420.0,91.5718,91.7376,91.5324,91.5561,103420.0
2020-04-16 11:10:00,116.01,116.17,115.94,116.11,67848.0,91.5797,91.706,91.5245,91.6587,67848.0
2020-04-16 11:15:00,116.08,116.16,115.8,116.06,66588.0,91.635,91.6982,91.414,91.6192,66588.0
2020-04-16 11:20:00,116.06,116.17,115.81,115.97,80237.0,91.6192,91.706,91.4219,91.5482,80237.0
2020-04-16 11:25:00,115.96,116.47,115.85,116.31,48877.0,91.5403,91.9429,91.4534,91.8166,48877.0
2020-04-16 11:30:00,116.29,116.38,115.87,115.9,43773.0,91.8008,91.8718,91.4692,91.4929,43773.0
2020-04-16 11:35:00,115.89,116.02,115.82,116.01,43341.0,91.485,91.5876,91.4298,91.5797,43341.0
2020-04-16 11:40:00,116.01,116.2,115.92,115.95,78779.0,91.5797,91.7297,91.5087,91.5324,78779.0
2020-04-16 11:45:00,115.98,116.05,115.77,115.86,41768.0,91.5561,91.6113,91.3903,91.4613,41768.0
2020-04-16 11:50:00,115.9,116.35,115.8,116.27,69318.0,91.4929,91.8481,91.414,91.785,69318.0
2020-04-16 11:55:00,116.25,116.35,116.13,116.19,50494.0,91.7692,91.8481,91.6745,91.7218,50494.0
2020-04-16 12:00:00,116.17,116.23,115.81,115.9,58355.0,91.706,91.7534,91.4219,91.4929,58355.0
2020-04-16 12:05:00,115.9,115.92,115.59,115.6,91601.0,91.4929,91.5087,91.2482,91.2561,91601.0
2020-04-16 12:10:00,115.59,115.64,115.5,115.51,47500.0,91.2482,91.2877,91.1771,91.185,47500.0
2020-04-16 12:15:00,115.52,115.57,115.1,115.14,58781.0,91.1929,91.2324,90.8614,90.893,58781.0
2020-04-16 12:20:00,115.13,115.15,114.76,114.83,113915.0,90.8851,90.9008,90.593,90.6482,113915.0
2020-04-16 12:25:00,114.86,115.34,114.86,115.22,29226.0,90.6719,91.0508,90.6719,90.9561,29226.0
2020-04-16 12:30:00,115.24,115.24,114.54,114.67,48785.0,90.9719,90.9719,90.4193,90.5219,48785.0
2020-04-16 12:35:00,114.65,115.03,114.42,115.01,90225.0,90.5061,90.8061,90.3246,90.7903,90225.0
2020-04-16 12:40:00,114.98,115.26,114.9,115.13,26227.0,90.7666,90.9877,90.7035,90.8851,26227.0
2020-04-16 12:45:00,115.16,115.32,114.92,115.15,37421.0,90.9087,91.035,90.7193,90.9008,37421.0
2020-04-16 12:50:00,115.16,115.26,115.04,115.07,19856.0,90.9087,90.9877,90.814,90.8377,19856.0
2020-04-16 12:55:00,115.02,115.45,114.97,115.38,28470.0,90.7982,91.1377,90.7588,91.0824,28470.0
2020-04-16 13:00:00,115.38,115.49,115.34,115.42,27956.0,91.0824,91.1692,91.0508,91.114,27956.0
2020-04-16 13:05:00,115.43,115.67,115.27,115.27,38202.0,91.1219,91.3113,90.9956,90.9956,38202.0
2020-04-16 13:10:00,115.29,115.55,115.24,115.52,18320.0,91.0114,91.2166,90.9719,91.1929,18320.0
2020-04-16 13:15:00,115.5,115.58,115.2,115.44,14582.0,91.1771,91.2403,90.9403,91.1298,14582.0
2020-04-16 13:20:00,115.44,115.55,115.28,115.43,18424.0,91.1298,91.2166,91.0035,91.1219,18424.0
2020-04-16 13:25:00,115.44,115.57,115.38,115.51,68441.0,91.1298,91.2324,91.0824,91.185,68441.0
2020-04-16 13:30:00,115.5,115.55,115.4,115.49,56802.0,91.1771,91.2166,91.0982,91.1692,56802.0
2020-04-16 13:35:00,115.5,115.63,115.31,115.34,33491.0,91.1771,91.2798,91.0272,91.0508,33491.0
2020-04-16 13:40:00,115.33,115.6,115.31,115.57,22274.0,91.0429,91.2561,91.0272,91.2324,22274.0
2020-04-16 13:45:00,115.56,115.63,115.29,115.33,20113.0,91.2245,91.2798,91.0114,91.0429,20113.0
2020-04-16 13:50:00,115.3,115.37,115.0,115.05,35677.0,91.0193,91.0745,90.7824,90.8219,35677.0
2020-04-16 13:55:00,115.04,115.29,114.95,115.2,32263.0,90.814,91.0114,90.743,90.9403,32263.0
2020-04-16 14:00:00,115.2,115.34,115.01,115.24,34986.0,90.9403,91.0508,90.7903,90.9719,34986.0
2020-04-16 14:05:00,115.26,115.5,115.13,115.46,37247.0,90.9877,91.1771,90.8851,91.1456,37247.0
2020-04-16 14:10:00,115.47,115.52,115.32,115.47,33839.0,91.1535,91.1929,91.035,91.1535,33839.0
2020-04-16 14:15:00,115.47,115.53,115.26,115.33,43368.0,91.1535,91.2008,90.9877,91.0429,43368.0
2020-04-16 14:20:00,115.3,115.33,115.1,115.15,34520.0,91.0193,91.0429,90.8614,90.9008,34520.0
2020-04-16 14:25:00,115.12,115.41,115.03,115.25,48112.0,90.8772,91.1061,90.8061,90.9798,48112.0
2020-04-16 14:30:00,115.28,115.44,115.17,115.37,54478.0,91.0035,91.1298,90.9166,91.0745,54478.0
2020-04-16 14:35:00,115.41,115.84,115.39,115.73,45250.0,91.1061,91.4455,91.0903,91.3587,45250.0
2020-04-16 14:40:00,115.74,115.79,115.48,115.7,44297.0,91.3666,91.4061,91.1614,91.335,44297.0
2020-04-16 14:45:00,115.69,115.75,115.33,115.34,34323.0,91.3271,91.3745,91.0429,91.0508,34323.0
2020-04-16 14:50:00,115.35,115.41,115.14,115.33,39558.0,91.0587,91.1061,90.893,91.0429,39558.0
2020-04-16 14:55:00,115.34,115.54,115.3,115.41,31588.0,91.0508,91.2087,91.0193,91.1061,31588.0
2020-04-16 15:00:00,115.41,115.52,115.27,115.35,36998.0,91.1061,91.1929,90.9956,91.0587,36998.0
2020-04-16 15:05:00,115.34,115.39,115.1,115.19,37237.0,91.0508,91.0903,90.8614,90.9324,37237.0
2020-04-16 15:10:00,115.19,115.38,115.17,115.3,31601.0,90.9324,91.0824,90.9166,91.0193,31601.0
2020-04-16 15:15:00,115.29,115.52,115.12,115.27,35973.0,91.0114,91.1929,90.8772,90.9956,35973.0
2020-04-16 15:20:00,115.25,115.53,115.21,115.5,49468.0,90.9798,91.2008,90.9482,91.1771,49468.0
2020-04-16 15:25:00,115.53,115.76,115.41,115.73,47545.0,91.2008,91.3824,91.1061,91.3587,47545.0
2020-04-16 15:30:00,115.75,115.88,115.67,115.74,62555.0,91.3745,91.4771,91.3113,91.3666,62555.0
2020-04-16 15:35:00,115.76,115.81,115.46,115.52,63145.0,91.3824,91.4219,91.1456,91.1929,63145.0
2020-04-16 15:40:00,115.53,115.8,115.44,115.58,62534.0,91.2008,91.414,91.1298,91.2403,62534.0
2020-04-16 15:45:00,115.62,115.65,115.37,115.5,68757.0,91.2719,91.2956,91.0745,91.1771,68757.0
2020-04-16 15:50:00,115.52,116.0,115.51,115.84,190528.0,91.1929,91.5718,91.185,91.4455,190528.0
2020-04-16 15:55:00,115.81,115.92,115.57,115.64,272388.0,91.4219,91.5087,91.2324,91.2877,272388.0
2020-04-17 09:30:00,119.3,119.97,119.07,119.76,324179.0,94.1769,94.7058,93.9953,94.54,324179.0
2020-04-17 09:35:00,119.72,120.39,119.69,120.34,90231.0,94.5085,95.0374,94.4848,94.9979,90231.0
2020-04-17 09:40:00,120.33,120.34,119.75,119.77,65745.0,94.99,94.9979,94.5321,94.5479,65745.0
2020-04-17 09:45:00,119.76,119.95,119.5,119.5,72184.0,94.54,94.69,94.3348,94.3348,72184.0
2020-04-17 09:50:00,119.46,119.77,119.12,119.59,83643.0,94.3032,94.5479,94.0348,94.4058,83643.0
2020-04-17 09:55:00,119.64,120.08,119.5,119.97,52963.0,94.4453,94.7927,94.3348,94.7058,52963.0
2020-04-17 10:00:00,119.96,120.16,119.79,120.0,42478.0,94.6979,94.8558,94.5637,94.7295,42478.0
2020-04-17 10:05:00,120.03,120.18,119.86,119.93,34117.0,94.7532,94.8716,94.619,94.6742,34117.0
2020-04-17 10:10:00,119.99,120.04,119.05,119.12,51638.0,94.7216,94.7611,93.9796,94.0348,51638.0
2020-04-17 10:15:00,119.16,119.29,118.6,118.74,73007.0,94.0664,94.169,93.6243,93.7348,73007.0
2020-04-17 10:20:00,118.71,118.91,118.51,118.7,24114.0,93.7112,93.869,93.5533,93.7033,24114.0
2020-04-17 10:25:00,118.68,118.89,118.55,118.55,36409.0,93.6875,93.8532,93.5848,93.5848,36409.0
2020-04-17 10:30:00,118.54,118.54,118.1,118.11,50301.0,93.577,93.577,93.2296,93.2375,50301.0
2020-04-17 10:35:00,118.08,118.49,118.01,118.43,42791.0,93.2138,93.5375,93.1586,93.4901,42791.0
2020-04-17 10:40:00,118.44,118.77,118.42,118.6,31563.0,93.498,93.7585,93.4822,93.6243,31563.0
2020-04-17 10:45:00,118.64,118.64,118.11,118.13,31437.0,93.6559,93.6559,93.2375,93.2533,31437.0
2020-04-17 10:50:00,118.13,118.65,117.92,118.65,62598.0,93.2533,93.6638,93.0875,93.6638,62598.0
2020-04-17 10:55:00,118.65,118.86,118.65,118.72,14524.0,93.6638,93.8296,93.6638,93.719,14524.0
2020-04-17 11:00:00,118.72,119.14,118.62,118.99,29850.0,93.719,94.0506,93.6401,93.9322,29850.0
2020-04-17 11:05:00,118.96,119.33,118.88,119.23,25349.0,93.9085,94.2006,93.8454,94.1216,25349.0
2020-04-17 11:10:00,119.21,119.31,119.01,119.11,20800.0,94.1059,94.1848,93.948,94.0269,20800.0
2020-04-17 11:15:00,119.08,119.17,118.53,118.75,49724.0,94.0032,94.0743,93.5691,93.7427,49724.0
2020-04-17 11:20:00,118.76,118.88,118.56,118.7,16528.0,93.7506,93.8454,93.5927,93.7033,16528.0
2020-04-17 11:25:00,118.66,118.76,118.44,118.54,23553.0,93.6717,93.7506,93.498,93.577,23553.0
2020-04-17 11:30:00,118.52,119.1,118.49,119.06,26923.0,93.5612,94.019,93.5375,93.9874,26923.0
2020-04-17 11:35:00,119.11,119.25,119.05,119.18,24982.0,94.0269,94.1374,93.9796,94.0822,24982.0
2020-04-17 11:40:00,119.2,119.28,118.82,118.82,21093.0,94.098,94.1611,93.798,93.798,21093.0
2020-04-17 11:45:00,118.85,119.02,118.83,118.95,23697.0,93.8217,93.9559,93.8059,93.9006,23697.0
2020-04-17 11:50:00,118.94,118.99,118.69,118.96,14872.0,93.8927,93.9322,93.6954,93.9085,14872.0
2020-04-17 11:55:00,119.0,119.06,118.81,118.99,21740.0,93.9401,93.9874,93.7901,93.9322,21740.0
2020-04-17 12:00:00,119.03,119.03,118.78,118.98,19291.0,93.9638,93.9638,93.7664,93.9243,19291.0
2020-04-17 12:05:00,119.0,119.16,118.76,118.78,23411.0,93.9401,94.0664,93.7506,93.7664,23411.0
2020-04-17 12:10:00,118.74,118.99,118.68,118.96,17569.0,93.7348,93.9322,93.6875,93.9085,17569.0
2020-04-17 12:15:00,118.96,119.13,118.93,119.09,25503.0,93.9085,94.0427,93.8848,94.0111,25503.0
2020-04-17 12:20:00,119.08,119.1,118.95,118.99,22310.0,94.0032,94.019,93.9006,93.9322,22310.0
2020-04-17 12:25:00,119.0,119.01,118.77,118.87,29241.0,93.9401,93.948,93.7585,93.8375,29241.0
2020-04-17 12:30:00,118.87,118.99,118.83,118.97,14468.0,93.8375,93.9322,93.8059,93.9164,14468.0
2020-04-17 12:35:00,118.96,119.18,118.94,119.1,18802.0,93.9085,94.0822,93.8927,94.019,18802.0
2020-04-17 12:40:00,119.1,119.27,119.08,119.17,25871.0,94.019,94.1532,94.0032,94.0743,25871.0
2020-04-17 12:45:00,119.16,119.38,119.08,119.36,22868.0,94.0664,94.2401,94.0032,94.2243,22868.0
2020-04-17 12:50:00,119.35,119.52,119.27,119.41,36720.0,94.2164,94.3506,94.1532,94.2637,36720.0
2020-04-17 12:55:00,119.44,119.45,119.22,119.26,17212.0,94.2874,94.2953,94.1138,94.1453,17212.0
2020-04-17 13:00:00,119.25,119.42,119.17,119.31,17450.0,94.1374,94.2716,94.0743,94.1848,17450.0
2020-04-17 13:05:00,119.34,119.48,119.28,119.44,23333.0,94.2085,94.319,94.1611,94.2874,23333.0
2020-04-17 13:10:00,119.47,119.48,119.31,119.32,12064.0,94.3111,94.319,94.1848,94.1927,12064.0
2020-04-17 13:15:00,119.32,119.62,119.31,119.6,27443.0,94.1927,94.4295,94.1848,94.4137,27443.0
2020-04-17 13:20:00,119.59,119.61,119.21,119.31,16253.0,94.4058,94.4216,94.1059,94.1848,16253.0
2020-04-17 13:25:00,119.31,119.46,119.24,119.26,20606.0,94.1848,94.3032,94.1295,94.1453,20606.0
2020-04-17 13:30:00,119.28,119.36,119.16,119.21,26433.0,94.1611,94.2243,94.0664,94.1059,26433.0
2020-04-17 13:35:00,119.2,119.38,119.2,119.35,22394.0,94.098,94.2401,94.098,94.2164,22394.0
2020-04-17 13:40:00,119.34,119.38,119.19,119.22,20867.0,94.2085,94.2401,94.0901,94.1138,20867.0
2020-04-17 13:45:00,119.21,119.21,118.93,118.93,26278.0,94.1059,94.1059,93.8848,93.8848,26278.0
2020-04-17 13:50:00,118.96,118.97,118.85,118.91,17495.0,93.9085,93.9164,93.8217,93.869,17495.0
2020-04-17 13:55:00,118.91,119.19,118.91,119.19,14455.0,93.869,94.0901,93.869,94.0901,14455.0
2020-04-17 14:00:00,119.19,119.25,119.13,119.22,19879.0,94.0901,94.1374,94.0427,94.1138,19879.0
2020-04-17 14:05:00,119.23,119.25,119.16,119.2,17562.0,94.1216,94.1374,94.0664,94.098,17562.0
2020-04-17 14:10:00,119.19,119.25,119.03,119.1,15193.0,94.0901,94.1374,93.9638,94.019,15193.0
2020-04-17 14:15:00,119.07,119.12,118.98,119.11,17153.0,93.9953,94.0348,93.9243,94.0269,17153.0
2020-04-17 14:20:00,119.07,119.2,119.07,119.16,13956.0,93.9953,94.098,93.9953,94.0664,13956.0
2020-04-17 14:25:00,119.16,119.25,119.1,119.1,15001.0,94.0664,94.1374,94.019,94.019,15001.0
2020-04-17 14:30:00,119.08,119.08,118.98,119.02,21879.0,94.0032,94.0032,93.9243,93.9559,21879.0
2020-04-17 14:35:00,119.0,119.02,118.76,118.98,23046.0,93.9401,93.9559,93.7506,93.9243,23046.0
2020-04-17 14:40:00,118.98,119.21,118.9,119.16,19836.0,93.9243,94.1059,93.8611,94.0664,19836.0
2020-04-17 14:45:00,119.16,119.26,119.09,119.23,15645.0,94.0664,94.1453,94.0111,94.1216,15645.0
2020-04-17 14:50:00,119.22,119.32,119.18,119.3,40563.0,94.1138,94.1927,94.0822,94.1769,40563.0
2020-04-17 14:55:00,119.3,119.47,119.27,119.36,43020.0,94.1769,94.3111,94.1532,94.2243,43020.0
2020-04-17 15:00:00,119.37,119.41,119.2,119.22,29904.0,94.2322,94.2637,94.098,94.1138,29904.0
2020-04-17 15:05:00,119.23,119.33,119.13,119.3,43577.0,94.1216,94.2006,94.0427,94.1769,43577.0
2020-04-17 15:10:00,119.31,119.34,119.04,119.07,40373.0,94.1848,94.2085,93.9717,93.9953,40373.0
2020-04-17 15:15:00,119.1,119.49,119.1,119.48,26042.0,94.019,94.3269,94.019,94.319,26042.0
2020-04-17 15:20:00,119.46,119.49,119.34,119.44,28319.0,94.3032,94.3269,94.2085,94.2874,28319.0
2020-04-17 15:25:00,119.44,119.61,119.41,119.57,52924.0,94.2874,94.4216,94.2637,94.3901,52924.0
2020-04-17 15:30:00,119.59,119.63,119.44,119.47,59161.0,94.4058,94.4374,94.2874,94.3111,59161.0
2020-04-17 15:35:00,119.47,119.52,119.33,119.38,81104.0,94.3111,94.3506,94.2006,94.2401,81104.0
2020-04-17 15:40:00,119.38,119.52,119.34,119.5,163791.0,94.2401,94.3506,94.2085,94.3348,163791.0
2020-04-17 15:45:00,119.5,119.86,119.43,119.83,84441.0,94.3348,94.619,94.2795,94.5953,84441.0
2020-04-17 15:50:00,119.85,120.28,119.83,120.18,181128.0,94.6111,94.9505,94.5953,94.8716,181128.0
2020-04-17 15:55:00,120.18,120.22,119.88,120.11,303535.0,94.8716,94.9032,94.6348,94.8163,303535.0
2020-04-20 09:30:00,119.15,119.34,118.14,118.44,170755.0,94.0585,94.2085,93.2612,93.498,170755.0
2020-04-20 09:35:00,118.4,118.78,118.35,118.7,65866.0,93.4664,93.7664,93.427,93.7033,65866.0
2020-04-20 09:40:00,118.78,119.19,118.66,118.7,52033.0,93.7664,94.0901,93.6717,93.7033,52033.0
2020-04-20 09:45:00,118.74,118.95,118.55,118.61,42793.0,93.7348,93.9006,93.5848,93.6322,42793.0
2020-04-20 09:50:00,118.58,118.97,118.5,118.88,50251.0,93.6085,93.9164,93.5454,93.8454,50251.0
2020-04-20 09:55:00,118.93,119.33,118.85,119.15,86999.0,93.8848,94.2006,93.8217,94.0585,86999.0
2020-04-20 10:00:00,119.11,119.55,119.04,119.49,56928.0,94.0269,94.3743,93.9717,94.3269,56928.0
2020-04-20 10:05:00,119.48,119.79,119.39,119.7,54249.0,94.319,94.5637,94.248,94.4927,54249.0
2020-04-20 10:10:00,119.66,120.23,119.65,120.13,71273.0,94.4611,94.9111,94.4532,94.8321,71273.0
2020-04-20 10:15:00,120.14,120.14,119.83,119.94,43087.0,94.84,94.84,94.5953,94.6821,43087.0
2020-04-20 10:20:00,119.9,119.91,119.61,119.8,29922.0,94.6506,94.6585,94.4216,94.5716,29922.0
2020-04-20 10:25:00,119.87,119.88,119.37,119.7,45278.0,94.6269,94.6348,94.2322,94.4927,45278.0
2020-04-20 10:30:00,119.65,120.11,119.65,119.94,32757.0,94.4532,94.8163,94.4532,94.6821,32757.0
2020-04-20 10:35:00,119.91,120.15,119.9,120.1,24531.0,94.6585,94.8479,94.6506,94.8084,24531.0
2020-04-20 10:40:00,120.15,120.45,120.06,120.43,40870.0,94.8479,95.0847,94.7769,95.0689,40870.0
2020-04-20 10:45:00,120.44,120.88,120.41,120.75,51335.0,95.0768,95.4242,95.0532,95.3216,51335.0
2020-04-20 10:50:00,120.74,121.29,120.73,121.24,73684.0,95.3137,95.7478,95.3058,95.7084,73684.0
2020-04-20 10:55:00,121.27,121.72,121.25,121.27,63022.0,95.7321,96.0873,95.7163,95.7321,63022.0
2020-04-20 11:00:00,121.23,121.76,121.11,121.63,73516.0,95.7005,96.1189,95.6057,96.0162,73516.0
2020-04-20 11:05:00,121.64,121.87,121.29,121.43,65364.0,96.0241,96.2057,95.7478,95.8584,65364.0
2020-04-20 11:10:00,121.43,121.67,121.32,121.48,43781.0,95.8584,96.0478,95.7715,95.8978,43781.0
2020-04-20 11:15:00,121.48,121.75,121.39,121.65,33910.0,95.8978,96.111,95.8268,96.032,33910.0
2020-04-20 11:20:00,121.59,121.96,121.59,121.84,45394.0,95.9847,96.2767,95.9847,96.182,45394.0
2020-04-20 11:25:00,121.85,121.97,121.62,121.77,46650.0,96.1899,96.2846,96.0083,96.1268,46650.0
2020-04-20 11:30:00,121.73,121.87,121.58,121.78,36918.0,96.0952,96.2057,95.9768,96.1347,36918.0
2020-04-20 11:35:00,121.8,122.48,121.78,122.45,65725.0,96.1504,96.6872,96.1347,96.6636,65725.0
2020-04-20 11:40:00,122.41,122.65,122.41,122.49,57229.0,96.632,96.8214,96.632,96.6951,57229.0
2020-04-20 11:45:00,122.5,122.74,122.4,122.74,48073.0,96.703,96.8925,96.6241,96.8925,48073.0
2020-04-20 11:50:00,122.73,122.83,122.66,122.73,49913.0,96.8846,96.9635,96.8293,96.8846,49913.0
2020-04-20 11:55:00,122.77,122.8,122.38,122.74,43874.0,96.9162,96.9399,96.6083,96.8925,43874.0
2020-04-20 12:00:00,122.76,122.87,122.44,122.47,56531.0,96.9083,96.9951,96.6557,96.6793,56531.0
2020-04-20 12:05:00,122.47,122.54,122.36,122.42,39009.0,96.6793,96.7346,96.5925,96.6399,39009.0
2020-04-20 12:10:00,122.43,122.48,122.11,122.11,45342.0,96.6478,96.6872,96.3952,96.3952,45342.0
2020-04-20 12:15:00,122.08,122.41,122.02,122.22,36551.0,96.3715,96.632,96.3241,96.482,36551.0
2020-04-20 12:20:00,122.25,122.67,122.11,122.67,87386.0,96.5057,96.8372,96.3952,96.8372,87386.0
2020-04-20 12:25:00,122.67,122.8,122.46,122.48,100430.0,96.8372,96.9399,96.6715,96.6872,100430.0
2020-04-20 12:30:00,122.49,122.66,122.49,122.64,41499.0,96.6951,96.8293,96.6951,96.8135,41499.0
2020-04-20 12:35:00,122.64,122.7,122.53,122.58,47221.0,96.8135,96.8609,96.7267,96.7662,47221.0
2020-04-20 12:40:00,122.58,122.61,122.1,122.1,64844.0,96.7662,96.7899,96.3873,96.3873,64844.0
2020-04-20 12:45:00,122.1,122.14,121.77,122.06,56052.0,96.3873,96.4188,96.1268,96.3557,56052.0
2020-04-20 12:50:00,122.07,122.12,121.93,122.03,30055.0,96.3636,96.4031,96.2531,96.332,30055.0
2020-04-20 12:55:00,122.02,122.16,121.8,122.12,44240.0,96.3241,96.4346,96.1504,96.4031,44240.0
2020-04-20 13:00:00,122.14,122.15,121.84,122.02,43659.0,96.4188,96.4267,96.182,96.3241,43659.0
2020-04-20 13:05:00,122.04,122.16,121.78,121.78,77532.0,96.3399,96.4346,96.1347,96.1347,77532.0
2020-04-20 13:10:00,121.78,122.08,121.63,121.68,99000.0,96.1347,96.3715,96.0162,96.0557,99000.0
2020-04-20 13:15:00,121.7,122.02,121.5,121.64,60836.0,96.0715,96.3241,95.9136,96.0241,60836.0
2020-04-20 13:20:00,121.62,121.71,121.53,121.54,28019.0,96.0083,96.0794,95.9373,95.9452,28019.0
2020-04-20 13:25:00,121.53,121.94,121.38,121.84,74007.0,95.9373,96.261,95.8189,96.182,74007.0
2020-04-20 13:30:00,121.82,121.88,121.54,121.68,27715.0,96.1662,96.2136,95.9452,96.0557,27715.0
2020-04-20 13:35:00,121.7,121.73,121.54,121.69,33027.0,96.0715,96.0952,95.9452,96.0636,33027.0
2020-04-20 13:40:00,121.67,121.99,121.67,121.81,29913.0,96.0478,96.3004,96.0478,96.1583,29913.0
2020-04-20 13:45:00,121.8,122.05,121.76,121.93,34499.0,96.1504,96.3478,96.1189,96.2531,34499.0
2020-04-20 13:50:00,121.97,122.2,121.96,122.16,38698.0,96.2846,96.4662,96.2767,96.4346,38698.0
2020-04-20 13:55:00,122.14,122.35,122.0,122.34,49403.0,96.4188,96.5846,96.3083,96.5767,49403.0
2020-04-20 14:00:00,122.29,122.39,122.12,122.23,55090.0,96.5373,96.6162,96.4031,96.4899,55090.0
2020-04-20 14:05:00,122.26,122.31,122.03,122.08,34285.0,96.5136,96.553,96.332,96.3715,34285.0
2020-04-20 14:10:00,122.07,122.08,121.5,121.56,56800.0,96.3636,96.3715,95.9136,95.961,56800.0
2020-04-20 14:15:00,121.56,121.7,121.43,121.58,43312.0,95.961,96.0715,95.8584,95.9768,43312.0
2020-04-20 14:20:00,121.58,121.65,121.31,121.33,49779.0,95.9768,96.032,95.7636,95.7794,49779.0
2020-04-20 14:25:00,121.34,121.57,121.08,121.11,67079.0,95.7873,95.9689,95.5821,95.6057,67079.0
2020-04-20 14:30:00,121.12,121.44,121.08,121.36,38604.0,95.6136,95.8663,95.5821,95.8031,38604.0
2020-04-20 14:35:00,121.36,121.48,121.26,121.39,38348.0,95.8031,95.8978,95.7242,95.8268,38348.0
2020-04-20 14:40:00,121.38,121.45,121.22,121.29,64766.0,95.8189,95.8741,95.6926,95.7478,64766.0
2020-04-20 14:45:00,121.31,121.48,121.2,121.37,45893.0,95.7636,95.8978,95.6768,95.811,45893.0
2020-04-20 14:50:00,121.36,121.36,120.73,120.73,66310.0,95.8031,95.8031,95.3058,95.3058,66310.0
2020-04-20 14:55:00,120.71,120.72,120.29,120.34,70741.0,95.29,95.2979,94.9584,94.9979,70741.0
2020-04-20 15:00:00,120.37,120.73,120.36,120.59,59151.0,95.0216,95.3058,95.0137,95.1953,59151.0
2020-04-20 15:05:00,120.58,120.82,120.37,120.69,93152.0,95.1874,95.3768,95.0216,95.2742,93152.0
2020-04-20 15:10:00,120.69,120.83,120.47,120.63,51340.0,95.2742,95.3847,95.1005,95.2268,51340.0
2020-04-20 15:15:00,120.59,120.81,120.46,120.5,60448.0,95.1953,95.3689,95.0926,95.1242,60448.0
2020-04-20 15:20:00,120.51,120.75,120.45,120.69,62055.0,95.1321,95.3216,95.0847,95.2742,62055.0
2020-04-20 15:25:00,120.66,120.82,120.46,120.8,81670.0,95.2505,95.3768,95.0926,95.361,81670.0
2020-04-20 15:30:00,120.78,121.03,120.63,121.03,71540.0,95.3452,95.5426,95.2268,95.5426,71540.0
2020-04-20 15:35:00,121.03,121.03,120.62,120.66,88579.0,95.5426,95.5426,95.2189,95.2505,88579.0
2020-04-20 15:40:00,120.69,120.9,120.62,120.83,97011.0,95.2742,95.44,95.2189,95.3847,97011.0
2020-04-20 15:45:00,120.83,120.9,120.64,120.79,117356.0,95.3847,95.44,95.2347,95.3531,117356.0
2020-04-20 15:50:00,120.8,120.83,120.32,120.76,163411.0,95.361,95.3847,94.9821,95.3295,163411.0
2020-04-20 15:55:00,120.74,121.06,120.5,120.58,315627.0,95.3137,95.5663,95.1242,95.1874,315627.0
2020-04-21 09:30:00,114.0,115.0,112.16,112.64,924065.0,89.993,90.7824,88.5405,88.9194,924065.0
2020-04-21 09:35:00,112.6,113.6,112.06,113.16,502875.0,88.8878,89.6773,88.4616,89.3299,502875.0
2020-04-21 09:40:00,113.11,113.8,112.9,113.64,509285.0,89.2904,89.8351,89.1247,89.7088,509285.0
2020-04-21 09:45:00,113.63,114.76,113.38,114.35,421381.0,89.7009,90.593,89.5036,90.2693,421381.0
2020-04-21 09:50:00,114.34,115.24,113.89,114.59,370438.0,90.2614,90.9719,89.9062,90.4588,370438.0
2020-04-21 09:55:00,114.59,115.2,114.4,115.07,323787.0,90.4588,90.9403,90.3088,90.8377,323787.0
2020-04-21 10:00:00,115.12,115.67,114.72,115.48,262532.0,90.8772,91.3113,90.5614,91.1614,262532.0
2020-04-21 10:05:00,115.48,115.64,114.88,114.95,189713.0,91.1614,91.2877,90.6877,90.743,189713.0
2020-04-21 10:10:00,114.92,115.49,114.34,114.44,154068.0,90.7193,91.1692,90.2614,90.3404,154068.0
2020-04-21 10:15:00,114.44,114.64,113.9,114.39,227280.0,90.3404,90.4982,89.9141,90.3009,227280.0
2020-04-21 10:20:00,114.38,115.16,114.22,115.12,138512.0,90.293,90.9087,90.1667,90.8772,138512.0
2020-04-21 10:25:00,115.09,115.39,114.53,114.86,111248.0,90.8535,91.0903,90.4114,90.6719,111248.0
2020-04-21 10:30:00,114.86,115.01,114.52,114.67,78066.0,90.6719,90.7903,90.4035,90.5219,78066.0
2020-04-21 10:35:00,114.69,114.78,114.12,114.28,83708.0,90.5377,90.6088,90.0878,90.2141,83708.0
2020-04-21 10:40:00,114.33,114.35,114.08,114.25,55342.0,90.2535,90.2693,90.0562,90.1904,55342.0
2020-04-21 10:45:00,114.26,114.6,113.67,113.75,87731.0,90.1983,90.4667,89.7325,89.7957,87731.0
2020-04-21 10:50:00,113.77,114.06,113.53,113.56,116351.0,89.8115,90.0404,89.622,89.6457,116351.0
2020-04-21 10:55:00,113.58,113.94,113.55,113.65,106412.0,89.6615,89.9457,89.6378,89.7167,106412.0
2020-04-21 11:00:00,113.66,113.67,113.17,113.25,95894.0,89.7246,89.7325,89.3378,89.401,95894.0
2020-04-21 11:05:00,113.28,113.65,113.03,113.17,89733.0,89.4246,89.7167,89.2273,89.3378,89733.0
2020-04-21 11:10:00,113.11,113.44,112.94,113.11,94704.0,89.2904,89.551,89.1562,89.2904,94704.0
2020-04-21 11:15:00,113.1,113.39,112.87,113.37,82817.0,89.2826,89.5115,89.101,89.4957,82817.0
2020-04-21 11:20:00,113.39,113.63,113.1,113.18,68494.0,89.5115,89.7009,89.2826,89.3457,68494.0
2020-04-21 11:25:00,113.19,113.48,112.73,112.86,81534.0,89.3536,89.5825,88.9905,89.0931,81534.0
2020-04-21 11:30:00,112.86,113.49,112.84,113.0,73180.0,89.0931,89.5904,89.0773,89.2036,73180.0
2020-04-21 11:35:00,112.98,113.16,112.65,113.07,86770.0,89.1878,89.3299,88.9273,89.2589,86770.0
2020-04-21 11:40:00,113.02,113.02,112.71,112.81,50274.0,89.2194,89.2194,88.9747,89.0536,50274.0
2020-04-21 11:45:00,112.77,113.05,112.74,112.96,55004.0,89.022,89.2431,88.9984,89.172,55004.0
2020-04-21 11:50:00,112.95,113.22,112.8,113.17,74817.0,89.1641,89.3773,89.0457,89.3378,74817.0
2020-04-21 11:55:00,113.16,113.64,113.03,113.14,90018.0,89.3299,89.7088,89.2273,89.3141,90018.0
2020-04-21 12:00:00,113.16,113.23,112.85,112.87,70432.0,89.3299,89.3852,89.0852,89.101,70432.0
2020-04-21 12:05:00,112.89,113.37,112.87,113.3,44235.0,89.1168,89.4957,89.101,89.4404,44235.0
2020-04-21 12:10:00,113.3,113.45,113.1,113.2,95628.0,89.4404,89.5588,89.2826,89.3615,95628.0
2020-04-21 12:15:00,113.2,113.75,113.2,113.64,146214.0,89.3615,89.7957,89.3615,89.7088,146214.0
2020-04-21 12:20:00,113.6,113.96,113.59,113.81,137371.0,89.6773,89.9614,89.6694,89.843,137371.0
2020-04-21 12:25:00,113.83,114.55,113.8,114.49,164830.0,89.8588,90.4272,89.8351,90.3798,164830.0
2020-04-21 12:30:00,114.51,114.63,114.23,114.47,96616.0,90.3956,90.4904,90.1746,90.364,96616.0
2020-04-21 12:35:00,114.49,114.88,114.45,114.61,118043.0,90.3798,90.6877,90.3483,90.4746,118043.0
2020-04-21 12:40:00,114.62,114.84,114.53,114.81,67113.0,90.4825,90.6561,90.4114,90.6324,67113.0
2020-04-21 12:45:00,114.81,115.04,114.65,114.99,134210.0,90.6324,90.814,90.5061,90.7745,134210.0
2020-04-21 12:50:00,115.0,115.49,114.97,115.45,151359.0,90.7824,91.1692,90.7588,91.1377,151359.0
2020-04-21 12:55:00,115.46,115.61,115.2,115.54,81588.0,91.1456,91.264,90.9403,91.2087,81588.0
2020-04-21 13:00:00,115.56,116.12,115.51,116.02,119992.0,91.2245,91.6666,91.185,91.5876,119992.0
2020-04-21 13:05:00,116.02,116.42,115.62,115.66,170462.0,91.5876,91.9034,91.2719,91.3034,170462.0
2020-04-21 13:10:00,115.66,115.69,115.18,115.63,93654.0,91.3034,91.3271,90.9245,91.2798,93654.0
2020-04-21 13:15:00,115.64,116.0,115.5,115.85,70661.0,91.2877,91.5718,91.1771,91.4534,70661.0
2020-04-21 13:20:00,115.86,116.0,115.72,115.72,65912.0,91.4613,91.5718,91.3508,91.3508,65912.0
2020-04-21 13:25:00,115.71,115.81,115.6,115.78,78814.0,91.3429,91.4219,91.2561,91.3982,78814.0
2020-04-21 13:30:00,115.77,116.02,115.7,115.79,113538.0,91.3903,91.5876,91.335,91.4061,113538.0
2020-04-21 13:35:00,115.78,116.4,115.73,115.88,125346.0,91.3982,91.8876,91.3587,91.4771,125346.0
2020-04-21 13:40:00,115.88,115.96,115.67,115.86,41698.0,91.4771,91.5403,91.3113,91.4613,41698.0
2020-04-21 13:45:00,115.84,116.07,115.71,115.91,194712.0,91.4455,91.6271,91.3429,91.5008,194712.0
2020-04-21 13:50:00,115.9,115.9,115.44,115.64,106657.0,91.4929,91.4929,91.1298,91.2877,106657.0
2020-04-21 13:55:00,115.66,115.85,115.5,115.85,73689.0,91.3034,91.4534,91.1771,91.4534,73689.0
2020-04-21 14:00:00,115.85,115.89,115.25,115.5,100860.0,91.4534,91.485,90.9798,91.1771,100860.0
2020-04-21 14:05:00,115.54,116.29,115.43,116.04,54123.0,91.2087,91.8008,91.1219,91.6034,54123.0
2020-04-21 14:10:00,115.94,116.32,115.89,116.12,53290.0,91.5245,91.8245,91.485,91.6666,53290.0
2020-04-21 14:15:00,116.09,116.23,115.75,115.83,39516.0,91.6429,91.7534,91.3745,91.4376,39516.0
2020-04-21 14:20:00,115.85,116.74,115.71,116.58,82672.0,91.4534,92.156,91.3429,92.0297,82672.0
2020-04-21 14:25:00,116.55,116.85,116.36,116.37,81123.0,92.006,92.2428,91.856,91.8639,81123.0
2020-04-21 14:30:00,116.38,116.46,116.0,116.07,99297.0,91.8718,91.935,91.5718,91.6271,99297.0
2020-04-21 14:35:00,116.08,116.23,115.62,115.7,76818.0,91.635,91.7534,91.2719,91.335,76818.0
2020-04-21 14:40:00,115.71,115.88,115.46,115.73,136971.0,91.3429,91.4771,91.1456,91.3587,136971.0
2020-04-21 14:45:00,115.67,115.88,115.61,115.66,104842.0,91.3113,91.4771,91.264,91.3034,104842.0
2020-04-21 14:50:00,115.64,115.87,115.42,115.8,81508.0,91.2877,91.4692,91.114,91.414,81508.0
2020-04-21 14:55:00,115.8,115.98,115.73,115.93,56537.0,91.414,91.5561,91.3587,91.5166,56537.0
2020-04-21 15:00:00,115.95,116.33,115.92,116.3,100353.0,91.5324,91.8324,91.5087,91.8087,100353.0
2020-04-21 15:05:00,116.31,116.35,115.67,115.91,91638.0,91.8166,91.8481,91.3113,91.5008,91638.0
2020-04-21 15:10:00,115.9,116.27,115.9,116.27,80175.0,91.4929,91.785,91.4929,91.785,80175.0
2020-04-21 15:15:00,116.29,116.57,116.16,116.55,82078.0,91.8008,92.0218,91.6982,92.006,82078.0
2020-04-21 15:20:00,116.53,116.74,116.44,116.61,85428.0,91.9902,92.156,91.9192,92.0534,85428.0
2020-04-21 15:25:00,116.63,116.85,116.54,116.68,122471.0,92.0692,92.2428,91.9981,92.1086,122471.0
2020-04-21 15:30:00,116.66,116.8,116.38,116.7,111471.0,92.0929,92.2034,91.8718,92.1244,111471.0
2020-04-21 15:35:00,116.68,117.15,116.65,116.67,157167.0,92.1086,92.4797,92.085,92.1008,157167.0
2020-04-21 15:40:00,116.69,116.75,116.3,116.36,128669.0,92.1165,92.1639,91.8087,91.856,128669.0
2020-04-21 15:45:00,116.35,116.52,116.28,116.32,144045.0,91.8481,91.9823,91.7929,91.8245,144045.0
2020-04-21 15:50:00,116.25,116.6,116.0,116.19,384328.0,91.7692,92.0455,91.5718,91.7218,384328.0
2020-04-21 15:55:00,116.17,117.07,116.16,116.76,566210.0,91.706,92.4165,91.6982,92.1718,566210.0
2020-04-22 09:30:00,119.87,120.33,118.5,118.79,569753.0,94.6269,94.99,93.5454,93.7743,569753.0
2020-04-22 09:35:00,118.89,119.05,118.15,118.73,124149.0,93.8532,93.9796,93.2691,93.7269,124149.0
2020-04-22 09:40:00,118.73,118.92,118.5,118.78,82010.0,93.7269,93.8769,93.5454,93.7664,82010.0
2020-04-22 09:45:00,118.75,118.92,118.5,118.55,70989.0,93.7427,93.8769,93.5454,93.5848,70989.0
2020-04-22 09:50:00,118.58,118.66,118.35,118.58,70943.0,93.6085,93.6717,93.427,93.6085,70943.0
2020-04-22 09:55:00,118.55,118.95,118.48,118.79,65932.0,93.5848,93.9006,93.5296,93.7743,65932.0
2020-04-22 10:00:00,118.82,119.37,118.59,119.37,158622.0,93.798,94.2322,93.6164,94.2322,158622.0
2020-04-22 10:05:00,119.36,119.56,119.06,119.2,72674.0,94.2243,94.3822,93.9874,94.098,72674.0
2020-04-22 10:10:00,119.2,119.34,118.58,118.6,46969.0,94.098,94.2085,93.6085,93.6243,46969.0
2020-04-22 10:15:00,118.56,118.78,118.41,118.51,54289.0,93.5927,93.7664,93.4743,93.5533,54289.0
2020-04-22 10:20:00,118.56,118.75,118.5,118.64,62808.0,93.5927,93.7427,93.5454,93.6559,62808.0
2020-04-22 10:25:00,118.65,118.7,118.2,118.36,53849.0,93.6638,93.7033,93.3086,93.4349,53849.0
2020-04-22 10:30:00,118.39,118.64,118.36,118.46,41114.0,93.4585,93.6559,93.4349,93.5138,41114.0
2020-04-22 10:35:00,118.43,118.78,118.42,118.54,37329.0,93.4901,93.7664,93.4822,93.577,37329.0
2020-04-22 10:40:00,118.53,118.68,118.22,118.29,34707.0,93.5691,93.6875,93.3243,93.3796,34707.0
2020-04-22 10:45:00,118.27,118.41,117.94,118.06,39479.0,93.3638,93.4743,93.1033,93.198,39479.0
2020-04-22 10:50:00,118.05,118.2,117.6,117.65,46903.0,93.1901,93.3086,92.8349,92.8744,46903.0
2020-04-22 10:55:00,117.65,117.78,117.55,117.7,47610.0,92.8744,92.977,92.7954,92.9138,47610.0
2020-04-22 11:00:00,117.72,117.9,117.58,117.9,31453.0,92.9296,93.0717,92.8191,93.0717,31453.0
2020-04-22 11:05:00,117.88,118.14,117.84,118.08,40718.0,93.0559,93.2612,93.0244,93.2138,40718.0
2020-04-22 11:10:00,118.1,118.21,117.97,117.98,38896.0,93.2296,93.3164,93.127,93.1349,38896.0
2020-04-22 11:15:00,117.97,118.09,117.88,117.9,33620.0,93.127,93.2217,93.0559,93.0717,33620.0
2020-04-22 11:20:00,117.91,118.2,117.87,118.19,32328.0,93.0796,93.3086,93.048,93.3007,32328.0
2020-04-22 11:25:00,118.21,118.33,118.01,118.11,24063.0,93.3164,93.4112,93.1586,93.2375,24063.0
2020-04-22 11:30:00,118.08,118.32,118.07,118.17,23061.0,93.2138,93.4033,93.2059,93.2849,23061.0
2020-04-22 11:35:00,118.11,118.39,118.04,118.34,42484.0,93.2375,93.4585,93.1822,93.4191,42484.0
2020-04-22 11:40:00,118.35,118.76,118.23,118.56,24537.0,93.427,93.7506,93.3322,93.5927,24537.0
2020-04-22 11:45:00,118.57,118.79,118.52,118.77,30308.0,93.6006,93.7743,93.5612,93.7585,30308.0
2020-04-22 11:50:00,118.76,118.83,118.72,118.78,50732.0,93.7506,93.8059,93.719,93.7664,50732.0
2020-04-22 11:55:00,118.77,118.77,118.33,118.46,41011.0,93.7585,93.7585,93.4112,93.5138,41011.0
2020-04-22 12:00:00,118.48,118.62,118.42,118.52,34021.0,93.5296,93.6401,93.4822,93.5612,34021.0
2020-04-22 12:05:00,118.52,118.53,118.28,118.33,30030.0,93.5612,93.5691,93.3717,93.4112,30030.0
2020-04-22 12:10:00,118.35,118.55,118.28,118.4,64138.0,93.427,93.5848,93.3717,93.4664,64138.0
2020-04-22 12:15:00,118.4,118.54,118.36,118.43,20098.0,93.4664,93.577,93.4349,93.4901,20098.0
2020-04-22 12:20:00,118.43,118.54,118.33,118.46,57628.0,93.4901,93.577,93.4112,93.5138,57628.0
2020-04-22 12:25:00,118.47,118.59,118.34,118.57,38049.0,93.5217,93.6164,93.4191,93.6006,38049.0
2020-04-22 12:30:00,118.58,118.74,118.55,118.66,34558.0,93.6085,93.7348,93.5848,93.6717,34558.0
2020-04-22 12:35:00,118.66,118.7,118.51,118.55,89290.0,93.6717,93.7033,93.5533,93.5848,89290.0
2020-04-22 12:40:00,118.56,118.79,118.55,118.7,30807.0,93.5927,93.7743,93.5848,93.7033,30807.0
2020-04-22 12:45:00,118.69,118.86,118.68,118.81,68149.0,93.6954,93.8296,93.6875,93.7901,68149.0
2020-04-22 12:50:00,118.77,118.86,118.72,118.72,61432.0,93.7585,93.8296,93.719,93.719,61432.0
2020-04-22 12:55:00,118.73,118.96,118.68,118.96,35219.0,93.7269,93.9085,93.6875,93.9085,35219.0
2020-04-22 13:00:00,118.96,119.04,118.93,119.01,36873.0,93.9085,93.9717,93.8848,93.948,36873.0
2020-04-22 13:05:00,119.01,119.1,118.93,119.02,29648.0,93.948,94.019,93.8848,93.9559,29648.0
2020-04-22 13:10:00,119.03,119.2,119.01,119.16,26065.0,93.9638,94.098,93.948,94.0664,26065.0
2020-04-22 13:15:00,119.18,119.4,119.15,119.4,58118.0,94.0822,94.2558,94.0585,94.2558,58118.0
2020-04-22 13:20:00,119.39,119.45,119.29,119.43,37174.0,94.248,94.2953,94.169,94.2795,37174.0
2020-04-22 13:25:00,119.44,119.62,119.38,119.62,50181.0,94.2874,94.4295,94.2401,94.4295,50181.0
2020-04-22 13:30:00,119.61,119.65,119.46,119.52,23091.0,94.4216,94.4532,94.3032,94.3506,23091.0
2020-04-22 13:35:00,119.51,119.63,119.44,119.5,29831.0,94.3427,94.4374,94.2874,94.3348,29831.0
2020-04-22 13:40:00,119.47,119.67,119.46,119.6,24275.0,94.3111,94.469,94.3032,94.4137,24275.0
2020-04-22 13:45:00,119.61,119.73,119.57,119.73,35477.0,94.4216,94.5164,94.3901,94.5164,35477.0
2020-04-22 13:50:00,119.73,119.82,119.63,119.69,125809.0,94.5164,94.5874,94.4374,94.4848,125809.0
2020-04-22 13:55:00,119.69,119.72,119.57,119.72,35782.0,94.4848,94.5085,94.3901,94.5085,35782.0
2020-04-22 14:00:00,119.71,119.75,119.59,119.64,32603.0,94.5006,94.5321,94.4058,94.4453,32603.0
2020-04-22 14:05:00,119.64,119.69,119.36,119.46,36132.0,94.4453,94.4848,94.2243,94.3032,36132.0
2020-04-22 14:10:00,119.48,119.48,119.31,119.32,41296.0,94.319,94.319,94.1848,94.1927,41296.0
2020-04-22 14:15:00,119.31,119.31,119.19,119.24,44630.0,94.1848,94.1848,94.0901,94.1295,44630.0
2020-04-22 14:20:00,119.23,119.58,119.23,119.47,30295.0,94.1216,94.3979,94.1216,94.3111,30295.0
2020-04-22 14:25:00,119.44,119.49,119.26,119.26,27028.0,94.2874,94.3269,94.1453,94.1453,27028.0
2020-04-22 14:30:00,119.27,119.6,119.26,119.52,33129.0,94.1532,94.4137,94.1453,94.3506,33129.0
2020-04-22 14:35:00,119.51,119.6,119.36,119.46,36049.0,94.3427,94.4137,94.2243,94.3032,36049.0
2020-04-22 14:40:00,119.45,119.62,119.42,119.58,44151.0,94.2953,94.4295,94.2716,94.3979,44151.0
2020-04-22 14:45:00,119.54,119.89,119.47,119.85,36779.0,94.3664,94.6427,94.3111,94.6111,36779.0
2020-04-22 14:50:00,119.85,119.96,119.64,119.64,74576.0,94.6111,94.6979,94.4453,94.4453,74576.0
2020-04-22 14:55:00,119.62,119.66,119.48,119.58,35103.0,94.4295,94.4611,94.319,94.3979,35103.0
2020-04-22 15:00:00,119.57,119.77,119.44,119.75,61415.0,94.3901,94.5479,94.2874,94.5321,61415.0
2020-04-22 15:05:00,119.75,119.75,119.54,119.64,22636.0,94.5321,94.5321,94.3664,94.4453,22636.0
2020-04-22 15:10:00,119.65,119.74,119.59,119.6,31003.0,94.4532,94.5243,94.4058,94.4137,31003.0
2020-04-22 15:15:00,119.59,119.6,119.45,119.59,28387.0,94.4058,94.4137,94.2953,94.4058,28387.0
2020-04-22 15:20:00,119.58,119.65,119.43,119.44,40033.0,94.3979,94.4532,94.2795,94.2874,40033.0
2020-04-22 15:25:00,119.44,119.51,119.31,119.38,37712.0,94.2874,94.3427,94.1848,94.2401,37712.0
2020-04-22 15:30:00,119.36,119.58,119.28,119.31,46869.0,94.2243,94.3979,94.1611,94.1848,46869.0
2020-04-22 15:35:00,119.32,119.45,119.25,119.38,49755.0,94.1927,94.2953,94.1374,94.2401,49755.0
2020-04-22 15:40:00,119.37,119.56,119.35,119.56,56954.0,94.2322,94.3822,94.2164,94.3822,56954.0
2020-04-22 15:45:00,119.57,119.64,119.34,119.61,75677.0,94.3901,94.4453,94.2085,94.4216,75677.0
2020-04-22 15:50:00,119.62,119.93,119.55,119.73,188757.0,94.4295,94.6742,94.3743,94.5164,188757.0
2020-04-22 15:55:00,119.73,119.75,119.25,119.26,187589.0,94.5164,94.5321,94.1374,94.1453,187589.0
2020-04-23 09:30:00,119.57,120.64,119.57,120.2,131089.0,94.3901,95.2347,94.3901,94.8874,131089.0
2020-04-23 09:35:00,120.27,120.88,120.13,120.83,60665.0,94.9426,95.4242,94.8321,95.3847,60665.0
2020-04-23 09:40:00,120.79,120.98,120.73,120.91,56978.0,95.3531,95.5031,95.3058,95.4479,56978.0
2020-04-23 09:45:00,120.91,121.19,120.4,120.46,45046.0,95.4479,95.6689,95.0453,95.0926,45046.0
2020-04-23 09:50:00,120.42,120.42,119.77,119.82,38764.0,95.0611,95.0611,94.5479,94.5874,38764.0
2020-04-23 09:55:00,119.8,119.8,119.38,119.78,53165.0,94.5716,94.5716,94.2401,94.5558,53165.0
2020-04-23 10:00:00,119.74,119.91,119.27,119.6,46805.0,94.5243,94.6585,94.1532,94.4137,46805.0
2020-04-23 10:05:00,119.63,120.1,119.63,119.83,33795.0,94.4374,94.8084,94.4374,94.5953,33795.0
2020-04-23 10:10:00,119.84,120.06,119.73,119.94,34324.0,94.6032,94.7769,94.5164,94.6821,34324.0
2020-04-23 10:15:00,119.93,120.16,119.73,120.09,23145.0,94.6742,94.8558,94.5164,94.8005,23145.0
2020-04-23 10:20:00,120.11,120.38,120.1,120.29,28298.0,94.8163,95.0295,94.8084,94.9584,28298.0
2020-04-23 10:25:00,120.29,120.48,120.16,120.39,46300.0,94.9584,95.1084,94.8558,95.0374,46300.0
2020-04-23 10:30:00,120.39,120.58,120.25,120.56,40353.0,95.0374,95.1874,94.9269,95.1716,40353.0
2020-04-23 10:35:00,120.58,120.79,120.55,120.7,27648.0,95.1874,95.3531,95.1637,95.2821,27648.0
2020-04-23 10:40:00,120.71,120.92,120.7,120.76,32383.0,95.29,95.4558,95.2821,95.3295,32383.0
2020-04-23 10:45:00,120.77,120.98,120.62,120.71,25758.0,95.3373,95.5031,95.2189,95.29,25758.0
2020-04-23 10:50:00,120.67,120.95,120.56,120.82,30040.0,95.2584,95.4794,95.1716,95.3768,30040.0
2020-04-23 10:55:00,120.85,121.07,120.84,121.0,40446.0,95.4005,95.5742,95.3926,95.5189,40446.0
2020-04-23 11:00:00,121.01,121.04,120.62,120.72,58883.0,95.5268,95.5505,95.2189,95.2979,58883.0
2020-04-23 11:05:00,120.72,120.86,120.57,120.66,38490.0,95.2979,95.4084,95.1795,95.2505,38490.0
2020-04-23 11:10:00,120.66,120.76,120.52,120.65,30240.0,95.2505,95.3295,95.14,95.2426,30240.0
2020-04-23 11:15:00,120.68,120.96,120.68,120.92,30554.0,95.2663,95.4873,95.2663,95.4558,30554.0
2020-04-23 11:20:00,120.94,120.96,120.8,120.92,21652.0,95.4715,95.4873,95.361,95.4558,21652.0
2020-04-23 11:25:00,120.9,121.15,120.89,121.03,35700.0,95.44,95.6373,95.4321,95.5426,35700.0
2020-04-23 11:30:00,121.01,121.06,120.74,120.85,43791.0,95.5268,95.5663,95.3137,95.4005,43791.0
2020-04-23 11:35:00,120.83,121.01,120.7,120.97,76542.0,95.3847,95.5268,95.2821,95.4952,76542.0
2020-04-23 11:40:00,120.95,121.1,120.91,121.05,42775.0,95.4794,95.5979,95.4479,95.5584,42775.0
2020-04-23 11:45:00,121.04,121.13,120.97,121.02,25847.0,95.5505,95.6215,95.4952,95.5347,25847.0
2020-04-23 11:50:00,120.99,121.22,120.99,121.05,23425.0,95.511,95.6926,95.511,95.5584,23425.0
2020-04-23 11:55:00,121.11,121.27,121.08,121.24,20966.0,95.6057,95.7321,95.5821,95.7084,20966.0
2020-04-23 12:00:00,121.23,121.34,121.12,121.16,28958.0,95.7005,95.7873,95.6136,95.6452,28958.0
2020-04-23 12:05:00,121.16,121.23,121.13,121.18,22113.0,95.6452,95.7005,95.6215,95.661,22113.0
2020-04-23 12:10:00,121.17,121.18,121.09,121.16,21451.0,95.6531,95.661,95.59,95.6452,21451.0
2020-04-23 12:15:00,121.16,121.18,121.08,121.16,48430.0,95.6452,95.661,95.5821,95.6452,48430.0
2020-04-23 12:20:00,121.19,121.39,121.13,121.35,32436.0,95.6689,95.8268,95.6215,95.7952,32436.0
2020-04-23 12:25:00,121.36,121.41,121.33,121.34,28207.0,95.8031,95.8426,95.7794,95.7873,28207.0
2020-04-23 12:30:00,121.34,121.4,121.32,121.37,30473.0,95.7873,95.8347,95.7715,95.811,30473.0
2020-04-23 12:35:00,121.34,121.38,121.22,121.32,20834.0,95.7873,95.8189,95.6926,95.7715,20834.0
2020-04-23 12:40:00,121.32,121.33,120.21,120.39,54865.0,95.7715,95.7794,94.8953,95.0374,54865.0
2020-04-23 12:45:00,120.45,120.67,119.12,120.02,121687.0,95.0847,95.2584,94.0348,94.7453,121687.0
2020-04-23 12:50:00,120.02,120.03,119.21,119.79,92235.0,94.7453,94.7532,94.1059,94.5637,92235.0
2020-04-23 12:55:00,119.78,120.16,119.67,119.99,40844.0,94.5558,94.8558,94.469,94.7216,40844.0
2020-04-23 13:00:00,119.99,120.58,119.92,120.53,29350.0,94.7216,95.1874,94.6663,95.1479,29350.0
2020-04-23 13:05:00,120.46,120.51,119.96,120.07,28670.0,95.0926,95.1321,94.6979,94.7848,28670.0
2020-04-23 13:10:00,120.05,120.66,120.05,120.66,34775.0,94.769,95.2505,94.769,95.2505,34775.0
2020-04-23 13:15:00,120.61,120.64,120.3,120.3,26762.0,95.211,95.2347,94.9663,94.9663,26762.0
2020-04-23 13:20:00,120.31,120.36,119.89,119.96,36877.0,94.9742,95.0137,94.6427,94.6979,36877.0
2020-04-23 13:25:00,119.94,120.03,119.66,119.97,20065.0,94.6821,94.7532,94.4611,94.7058,20065.0
2020-04-23 13:30:00,120.0,120.39,119.91,120.36,27478.0,94.7295,95.0374,94.6585,95.0137,27478.0
2020-04-23 13:35:00,120.41,120.51,120.11,120.13,18584.0,95.0532,95.1321,94.8163,94.8321,18584.0
2020-04-23 13:40:00,120.15,120.23,119.72,119.78,45342.0,94.8479,94.9111,94.5085,94.5558,45342.0
2020-04-23 13:45:00,119.79,119.98,119.73,119.81,28506.0,94.5637,94.7137,94.5164,94.5795,28506.0
2020-04-23 13:50:00,119.8,119.99,119.56,119.56,102063.0,94.5716,94.7216,94.3822,94.3822,102063.0
2020-04-23 13:55:00,119.54,119.97,119.53,119.88,46974.0,94.3664,94.7058,94.3585,94.6348,46974.0
2020-04-23 14:00:00,119.82,120.22,119.72,120.17,54260.0,94.5874,94.9032,94.5085,94.8637,54260.0
2020-04-23 14:05:00,120.14,120.39,119.99,120.14,124181.0,94.84,95.0374,94.7216,94.84,124181.0
2020-04-23 14:10:00,120.16,120.35,119.91,120.32,52527.0,94.8558,95.0058,94.6585,94.9821,52527.0
2020-04-23 14:15:00,120.31,121.0,120.3,120.74,138455.0,94.9742,95.5189,94.9663,95.3137,138455.0
2020-04-23 14:20:00,120.71,121.09,120.56,121.07,66746.0,95.29,95.59,95.1716,95.5742,66746.0
2020-04-23 14:25:00,121.07,121.32,121.07,121.32,110789.0,95.5742,95.7715,95.5742,95.7715,110789.0
2020-04-23 14:30:00,121.32,121.6,121.25,121.51,125477.0,95.7715,95.9926,95.7163,95.9215,125477.0
2020-04-23 14:35:00,121.51,121.64,121.16,121.5,131392.0,95.9215,96.0241,95.6452,95.9136,131392.0
2020-04-23 14:40:00,121.51,122.06,121.51,121.97,152912.0,95.9215,96.3557,95.9215,96.2846,152912.0
2020-04-23 14:45:00,121.97,122.29,121.86,122.17,209080.0,96.2846,96.5373,96.1978,96.4425,209080.0
2020-04-23 14:50:00,122.18,122.78,122.18,122.65,253116.0,96.4504,96.9241,96.4504,96.8214,253116.0
2020-04-23 14:55:00,122.64,123.03,122.62,122.88,113319.0,96.8135,97.1214,96.7978,97.003,113319.0
2020-04-23 15:00:00,122.89,122.89,122.26,122.26,92301.0,97.0109,97.0109,96.5136,96.5136,92301.0
2020-04-23 15:05:00,122.23,122.44,122.2,122.34,54646.0,96.4899,96.6557,96.4662,96.5767,54646.0
2020-04-23 15:10:00,122.35,122.37,121.86,121.95,67475.0,96.5846,96.6004,96.1978,96.2689,67475.0
2020-04-23 15:15:00,121.93,121.93,121.51,121.51,88272.0,96.2531,96.2531,95.9215,95.9215,88272.0
2020-04-23 15:20:00,121.51,121.65,121.28,121.54,82202.0,95.9215,96.032,95.7399,95.9452,82202.0
2020-04-23 15:25:00,121.54,121.71,121.51,121.66,67220.0,95.9452,96.0794,95.9215,96.0399,67220.0
2020-04-23 15:30:00,121.65,121.93,121.41,121.83,92671.0,96.032,96.2531,95.8426,96.1741,92671.0
2020-04-23 15:35:00,121.88,121.96,121.51,121.67,91313.0,96.2136,96.2767,95.9215,96.0478,91313.0
2020-04-23 15:40:00,121.69,122.1,121.64,121.67,132135.0,96.0636,96.3873,96.0241,96.0478,132135.0
2020-04-23 15:45:00,121.68,121.98,121.6,121.83,147221.0,96.0557,96.2925,95.9926,96.1741,147221.0
2020-04-23 15:50:00,121.86,122.02,121.5,121.68,182014.0,96.1978,96.3241,95.9136,96.0557,182014.0
2020-04-23 15:55:00,121.71,121.74,121.38,121.43,259677.0,96.0794,96.1031,95.8189,95.8584,259677.0
2020-04-24 09:30:00,122.41,122.83,122.0,122.8,135755.0,96.632,96.9635,96.3083,96.9399,135755.0
2020-04-24 09:35:00,122.8,122.83,122.36,122.73,39267.0,96.9399,96.9635,96.5925,96.8846,39267.0
2020-04-24 09:40:00,122.72,122.76,122.44,122.65,40757.0,96.8767,96.9083,96.6557,96.8214,40757.0
2020-04-24 09:45:00,122.64,122.78,122.31,122.35,34914.0,96.8135,96.9241,96.553,96.5846,34914.0
2020-04-24 09:50:00,122.34,122.35,121.88,121.94,52466.0,96.5767,96.5846,96.2136,96.261,52466.0
2020-04-24 09:55:00,121.92,121.92,121.49,121.64,33610.0,96.2452,96.2452,95.9057,96.0241,33610.0
2020-04-24 10:00:00,121.59,121.69,121.17,121.28,40787.0,95.9847,96.0636,95.6531,95.7399,40787.0
2020-04-24 10:05:00,121.3,121.75,121.12,121.2,42684.0,95.7557,96.111,95.6136,95.6768,42684.0
2020-04-24 10:10:00,121.2,121.39,121.11,121.13,48189.0,95.6768,95.8268,95.6057,95.6215,48189.0
2020-04-24 10:15:00,121.13,121.46,121.06,121.35,22792.0,95.6215,95.882,95.5663,95.7952,22792.0
2020-04-24 10:20:00,121.32,121.35,121.08,121.13,28937.0,95.7715,95.7952,95.5821,95.6215,28937.0
2020-04-24 10:25:00,121.13,121.2,120.78,121.0,23727.0,95.6215,95.6768,95.3452,95.5189,23727.0
2020-04-24 10:30:00,121.07,121.28,120.88,121.17,35977.0,95.5742,95.7399,95.4242,95.6531,35977.0
2020-04-24 10:35:00,121.19,121.4,121.07,121.32,22804.0,95.6689,95.8347,95.5742,95.7715,22804.0
2020-04-24 10:40:00,121.38,121.38,121.14,121.28,21004.0,95.8189,95.8189,95.6294,95.7399,21004.0
2020-04-24 10:45:00,121.25,121.53,121.23,121.44,61450.0,95.7163,95.9373,95.7005,95.8663,61450.0
2020-04-24 10:50:00,121.47,121.49,121.36,121.38,30894.0,95.8899,95.9057,95.8031,95.8189,30894.0
2020-04-24 10:55:00,121.38,121.42,121.07,121.16,28523.0,95.8189,95.8505,95.5742,95.6452,28523.0
2020-04-24 11:00:00,121.11,121.17,121.02,121.02,50419.0,95.6057,95.6531,95.5347,95.5347,50419.0
2020-04-24 11:05:00,121.0,121.16,120.93,121.01,27995.0,95.5189,95.6452,95.4637,95.5268,27995.0
2020-04-24 11:10:00,121.0,121.02,120.76,120.94,62668.0,95.5189,95.5347,95.3295,95.4715,62668.0
2020-04-24 11:15:00,120.98,121.21,120.84,121.05,42033.0,95.5031,95.6847,95.3926,95.5584,42033.0
2020-04-24 11:20:00,121.05,121.25,120.99,121.25,26565.0,95.5584,95.7163,95.511,95.7163,26565.0
2020-04-24 11:25:00,121.23,121.25,120.99,120.99,19765.0,95.7005,95.7163,95.511,95.511,19765.0
2020-04-24 11:30:00,120.99,121.12,120.82,120.97,30678.0,95.511,95.6136,95.3768,95.4952,30678.0
2020-04-24 11:35:00,121.02,121.44,120.95,121.4,25181.0,95.5347,95.8663,95.4794,95.8347,25181.0
2020-04-24 11:40:00,121.35,121.52,121.2,121.51,48512.0,95.7952,95.9294,95.6768,95.9215,48512.0
2020-04-24 11:45:00,121.47,121.6,121.39,121.59,16789.0,95.8899,95.9926,95.8268,95.9847,16789.0
2020-04-24 11:50:00,121.56,121.59,121.35,121.41,30143.0,95.961,95.9847,95.7952,95.8426,30143.0
2020-04-24 11:55:00,121.36,121.48,121.28,121.29,14222.0,95.8031,95.8978,95.7399,95.7478,14222.0
2020-04-24 12:00:00,121.29,121.46,121.13,121.34,26997.0,95.7478,95.882,95.6215,95.7873,26997.0
2020-04-24 12:05:00,121.37,121.72,121.29,121.7,19882.0,95.811,96.0873,95.7478,96.0715,19882.0
2020-04-24 12:10:00,121.66,121.67,121.53,121.56,21588.0,96.0399,96.0478,95.9373,95.961,21588.0
2020-04-24 12:15:00,121.58,121.8,121.57,121.73,27651.0,95.9768,96.1504,95.9689,96.0952,27651.0
2020-04-24 12:20:00,121.75,121.75,121.5,121.53,23454.0,96.111,96.111,95.9136,95.9373,23454.0
2020-04-24 12:25:00,121.52,121.72,121.48,121.72,21137.0,95.9294,96.0873,95.8978,96.0873,21137.0
2020-04-24 12:30:00,121.72,121.75,121.63,121.65,20041.0,96.0873,96.111,96.0162,96.032,20041.0
2020-04-24 12:35:00,121.65,121.93,121.53,121.87,26316.0,96.032,96.2531,95.9373,96.2057,26316.0
2020-04-24 12:40:00,121.84,121.98,121.8,121.87,21889.0,96.182,96.2925,96.1504,96.2057,21889.0
2020-04-24 12:45:00,121.85,122.0,121.85,121.96,26238.0,96.1899,96.3083,96.1899,96.2767,26238.0
2020-04-24 12:50:00,121.94,122.17,121.94,122.04,53838.0,96.261,96.4425,96.261,96.3399,53838.0
2020-04-24 12:55:00,122.05,122.16,122.01,122.09,18544.0,96.3478,96.4346,96.3162,96.3794,18544.0
2020-04-24 13:00:00,122.06,122.13,121.96,122.08,15842.0,96.3557,96.4109,96.2767,96.3715,15842.0
2020-04-24 13:05:00,122.11,122.3,122.09,122.28,23868.0,96.3952,96.5451,96.3794,96.5294,23868.0
2020-04-24 13:10:00,122.28,122.28,122.11,122.11,10490.0,96.5294,96.5294,96.3952,96.3952,10490.0
2020-04-24 13:15:00,122.09,122.09,121.94,122.09,24152.0,96.3794,96.3794,96.261,96.3794,24152.0
2020-04-24 13:20:00,122.06,122.29,121.99,122.29,29011.0,96.3557,96.5373,96.3004,96.5373,29011.0
2020-04-24 13:25:00,122.29,122.39,122.22,122.37,18643.0,96.5373,96.6162,96.482,96.6004,18643.0
2020-04-24 13:30:00,122.38,122.39,122.27,122.3,14903.0,96.6083,96.6162,96.5215,96.5451,14903.0
2020-04-24 13:35:00,122.28,122.57,122.28,122.5,24333.0,96.5294,96.7583,96.5294,96.703,24333.0
2020-04-24 13:40:00,122.51,122.72,122.51,122.66,45932.0,96.7109,96.8767,96.7109,96.8293,45932.0
2020-04-24 13:45:00,122.65,122.67,122.54,122.64,26562.0,96.8214,96.8372,96.7346,96.8135,26562.0
2020-04-24 13:50:00,122.64,122.76,122.58,122.73,35341.0,96.8135,96.9083,96.7662,96.8846,35341.0
2020-04-24 13:55:00,122.73,123.05,122.67,123.02,48402.0,96.8846,97.1372,96.8372,97.1135,48402.0
2020-04-24 14:00:00,123.01,123.39,122.89,123.37,89864.0,97.1056,97.4056,97.0109,97.3898,89864.0
2020-04-24 14:05:00,123.36,123.66,123.29,123.53,99945.0,97.3819,97.6187,97.3267,97.5161,99945.0
2020-04-24 14:10:00,123.53,123.78,123.5,123.7,86422.0,97.5161,97.7135,97.4924,97.6503,86422.0
2020-04-24 14:15:00,123.7,123.9,123.61,123.73,77140.0,97.6503,97.8082,97.5793,97.674,77140.0
2020-04-24 14:20:00,123.72,123.79,123.44,123.6,82110.0,97.6661,97.7214,97.4451,97.5714,82110.0
2020-04-24 14:25:00,123.59,123.81,123.45,123.8,56843.0,97.5635,97.7372,97.453,97.7293,56843.0
2020-04-24 14:30:00,123.78,124.04,123.75,123.94,50218.0,97.7135,97.9187,97.6898,97.8398,50218.0
2020-04-24 14:35:00,123.91,124.06,123.81,124.05,42632.0,97.8161,97.9345,97.7372,97.9266,42632.0
2020-04-24 14:40:00,124.05,124.09,123.89,124.05,39272.0,97.9266,97.9582,97.8003,97.9266,39272.0
2020-04-24 14:45:00,124.05,124.25,124.03,124.22,31864.0,97.9266,98.0845,97.9108,98.0608,31864.0
2020-04-24 14:50:00,124.26,124.39,124.07,124.09,51213.0,98.0924,98.195,97.9424,97.9582,51213.0
2020-04-24 14:55:00,124.09,124.17,124.06,124.16,32398.0,97.9582,98.0213,97.9345,98.0135,32398.0
2020-04-24 15:00:00,124.14,124.14,123.94,124.04,65358.0,97.9977,97.9977,97.8398,97.9187,65358.0
2020-04-24 15:05:00,124.05,124.23,124.04,124.22,53694.0,97.9266,98.0687,97.9187,98.0608,53694.0
2020-04-24 15:10:00,124.22,124.27,123.96,124.23,78015.0,98.0608,98.1003,97.8556,98.0687,78015.0
2020-04-24 15:15:00,124.17,124.43,124.11,124.31,57293.0,98.0213,98.2266,97.974,98.1319,57293.0
2020-04-24 15:20:00,124.29,124.33,124.05,124.32,41863.0,98.1161,98.1477,97.9266,98.1398,41863.0
2020-04-24 15:25:00,124.33,124.38,124.12,124.37,31450.0,98.1477,98.1871,97.9819,98.1792,31450.0
2020-04-24 15:30:00,124.38,124.59,124.27,124.49,69766.0,98.1871,98.3529,98.1003,98.274,69766.0
2020-04-24 15:35:00,124.49,124.74,124.46,124.68,78315.0,98.274,98.4713,98.2503,98.4239,78315.0
2020-04-24 15:40:00,124.68,124.95,124.68,124.88,72763.0,98.4239,98.6371,98.4239,98.5818,72763.0
2020-04-24 15:45:00,124.86,124.87,124.52,124.66,69857.0,98.566,98.5739,98.2976,98.4082,69857.0
2020-04-24 15:50:00,124.68,125.0,124.19,124.51,133098.0,98.4239,98.6766,98.0371,98.2897,133098.0
2020-04-24 15:55:00,124.51,124.76,124.41,124.72,161207.0,98.2897,98.4871,98.2108,98.4555,161207.0
2020-04-27 09:30:00,125.56,126.46,125.47,126.17,215897.0,99.1186,99.8291,99.0476,99.6002,215897.0
2020-04-27 09:35:00,126.2,126.93,126.19,126.62,99408.0,99.6239,100.2001,99.616,99.9554,99408.0
2020-04-27 09:40:00,126.63,126.74,125.88,126.04,57481.0,99.9633,100.0501,99.3712,99.4975,57481.0
2020-04-27 09:45:00,126.06,126.58,126.01,126.55,66438.0,99.5133,99.9238,99.4739,99.9001,66438.0
2020-04-27 09:50:00,126.54,126.61,126.27,126.46,52191.0,99.8923,99.9475,99.6791,99.8291,52191.0
2020-04-27 09:55:00,126.41,126.58,126.12,126.47,31594.0,99.7896,99.9238,99.5607,99.837,31594.0
2020-04-27 10:00:00,126.48,126.52,126.18,126.18,20940.0,99.8449,99.8765,99.6081,99.6081,20940.0
2020-04-27 10:05:00,126.13,126.18,125.83,126.04,40205.0,99.5686,99.6081,99.3318,99.4975,40205.0
2020-04-27 10:10:00,126.05,126.35,125.84,126.3,29997.0,99.5054,99.7423,99.3397,99.7028,29997.0
2020-04-27 10:15:00,126.35,126.45,126.16,126.43,34339.0,99.7423,99.8212,99.5923,99.8054,34339.0
2020-04-27 10:20:00,126.43,126.53,126.04,126.04,46430.0,99.8054,99.8844,99.4975,99.4975,46430.0
2020-04-27 10:25:00,126.04,126.13,125.9,126.1,35904.0,99.4975,99.5686,99.387,99.5449,35904.0
2020-04-27 10:30:00,126.12,126.38,126.12,126.29,31044.0,99.5607,99.7659,99.5607,99.6949,31044.0
2020-04-27 10:35:00,126.27,126.38,126.17,126.29,16058.0,99.6791,99.7659,99.6002,99.6949,16058.0
2020-04-27 10:40:00,126.29,126.47,126.16,126.42,25255.0,99.6949,99.837,99.5923,99.7975,25255.0
2020-04-27 10:45:00,126.42,126.57,126.3,126.55,29081.0,99.7975,99.9159,99.7028,99.9001,29081.0
2020-04-27 10:50:00,126.56,126.85,126.5,126.74,81100.0,99.908,100.137,99.8607,100.0501,81100.0
2020-04-27 10:55:00,126.73,126.73,126.34,126.37,25795.0,100.0422,100.0422,99.7344,99.7581,25795.0
2020-04-27 11:00:00,126.36,126.51,126.24,126.33,27865.0,99.7502,99.8686,99.6554,99.7265,27865.0
2020-04-27 11:05:00,126.3,126.54,126.11,126.54,24429.0,99.7028,99.8923,99.5528,99.8923,24429.0
2020-04-27 11:10:00,126.56,126.7,126.38,126.68,38956.0,99.908,100.0186,99.7659,100.0028,38956.0
2020-04-27 11:15:00,126.68,126.68,126.39,126.55,49132.0,100.0028,100.0028,99.7738,99.9001,49132.0
2020-04-27 11:20:00,126.54,126.57,126.47,126.47,30522.0,99.8923,99.9159,99.837,99.837,30522.0
2020-04-27 11:25:00,126.5,126.65,126.49,126.63,53735.0,99.8607,99.9791,99.8528,99.9633,53735.0
2020-04-27 11:30:00,126.62,126.63,126.47,126.51,29286.0,99.9554,99.9633,99.837,99.8686,29286.0
2020-04-27 11:35:00,126.5,126.69,126.41,126.66,38824.0,99.8607,100.0107,99.7896,99.987,38824.0
2020-04-27 11:40:00,126.69,126.7,126.57,126.62,31563.0,100.0107,100.0186,99.9159,99.9554,31563.0
2020-04-27 11:45:00,126.59,126.6,126.24,126.31,36989.0,99.9317,99.9396,99.6554,99.7107,36989.0
2020-04-27 11:50:00,126.32,126.4,126.18,126.34,43637.0,99.7186,99.7817,99.6081,99.7344,43637.0
2020-04-27 11:55:00,126.36,126.44,126.31,126.43,30147.0,99.7502,99.8133,99.7107,99.8054,30147.0
2020-04-27 12:00:00,126.42,126.44,126.07,126.11,36806.0,99.7975,99.8133,99.5212,99.5528,36806.0
2020-04-27 12:05:00,126.14,126.19,126.01,126.01,44235.0,99.5765,99.616,99.4739,99.4739,44235.0
2020-04-27 12:10:00,126.01,126.1,125.94,126.02,56788.0,99.4739,99.5449,99.4186,99.4818,56788.0
2020-04-27 12:15:00,126.02,126.25,125.86,126.05,47189.0,99.4818,99.6633,99.3555,99.5054,47189.0
2020-04-27 12:20:00,126.05,126.12,125.88,125.94,34360.0,99.5054,99.5607,99.3712,99.4186,34360.0
2020-04-27 12:25:00,125.92,125.94,125.66,125.84,34290.0,99.4028,99.4186,99.1976,99.3397,34290.0
2020-04-27 12:30:00,125.85,126.16,125.85,126.15,33083.0,99.3476,99.5923,99.3476,99.5844,33083.0
2020-04-27 12:35:00,126.17,126.32,126.16,126.28,25434.0,99.6002,99.7186,99.5923,99.687,25434.0
2020-04-27 12:40:00,126.31,126.39,126.24,126.25,20743.0,99.7107,99.7738,99.6554,99.6633,20743.0
2020-04-27 12:45:00,126.26,126.26,125.99,126.06,20528.0,99.6712,99.6712,99.4581,99.5133,20528.0
2020-04-27 12:50:00,126.07,126.14,125.92,125.92,20593.0,99.5212,99.5765,99.4028,99.4028,20593.0
2020-04-27 12:55:00,125.93,126.08,125.92,126.07,33480.0,99.4107,99.5291,99.4028,99.5212,33480.0
2020-04-27 13:00:00,126.06,126.06,125.92,125.97,49418.0,99.5133,99.5133,99.4028,99.4423,49418.0
2020-04-27 13:05:00,125.99,126.07,125.94,126.01,21272.0,99.4581,99.5212,99.4186,99.4739,21272.0
2020-04-27 13:10:00,126.02,126.2,125.92,126.17,70223.0,99.4818,99.6239,99.4028,99.6002,70223.0
2020-04-27 13:15:00,126.18,126.24,126.01,126.08,32945.0,99.6081,99.6554,99.4739,99.5291,32945.0
2020-04-27 13:20:00,126.08,126.13,126.0,126.01,28693.0,99.5291,99.5686,99.466,99.4739,28693.0
2020-04-27 13:25:00,126.01,126.14,125.98,126.13,29588.0,99.4739,99.5765,99.4502,99.5686,29588.0
2020-04-27 13:30:00,126.11,126.14,125.92,125.93,33532.0,99.5528,99.5765,99.4028,99.4107,33532.0
2020-04-27 13:35:00,125.93,125.95,125.78,125.86,36579.0,99.4107,99.4265,99.2923,99.3555,36579.0
2020-04-27 13:40:00,125.85,125.95,125.79,125.92,39961.0,99.3476,99.4265,99.3002,99.4028,39961.0
2020-04-27 13:45:00,125.9,126.09,125.82,126.04,27250.0,99.387,99.537,99.3239,99.4975,27250.0
2020-04-27 13:50:00,126.04,126.11,125.98,126.09,15400.0,99.4975,99.5528,99.4502,99.537,15400.0
2020-04-27 13:55:00,126.11,126.22,126.1,126.18,20557.0,99.5528,99.6396,99.5449,99.6081,20557.0
2020-04-27 14:00:00,126.18,126.39,126.18,126.28,38177.0,99.6081,99.7738,99.6081,99.687,38177.0
2020-04-27 14:05:00,126.22,126.29,126.19,126.25,16683.0,99.6396,99.6949,99.616,99.6633,16683.0
2020-04-27 14:10:00,126.24,126.36,126.21,126.33,20906.0,99.6554,99.7502,99.6317,99.7265,20906.0
2020-04-27 14:15:00,126.31,126.37,126.23,126.3,15046.0,99.7107,99.7581,99.6475,99.7028,15046.0
2020-04-27 14:20:00,126.3,126.34,126.18,126.22,21332.0,99.7028,99.7344,99.6081,99.6396,21332.0
2020-04-27 14:25:00,126.24,126.29,126.01,126.07,24813.0,99.6554,99.6949,99.4739,99.5212,24813.0
2020-04-27 14:30:00,126.09,126.2,126.03,126.08,17249.0,99.537,99.6239,99.4897,99.5291,17249.0
2020-04-27 14:35:00,126.11,126.18,125.97,126.18,43700.0,99.5528,99.6081,99.4423,99.6081,43700.0
2020-04-27 14:40:00,126.17,126.41,126.17,126.38,28624.0,99.6002,99.7896,99.6002,99.7659,28624.0
2020-04-27 14:45:00,126.36,126.53,126.36,126.47,35939.0,99.7502,99.8844,99.7502,99.837,35939.0
2020-04-27 14:50:00,126.48,126.48,126.3,126.37,31693.0,99.8449,99.8449,99.7028,99.7581,31693.0
2020-04-27 14:55:00,126.37,126.39,126.25,126.33,24542.0,99.7581,99.7738,99.6633,99.7265,24542.0
2020-04-27 15:00:00,126.34,126.59,126.29,126.57,47332.0,99.7344,99.9317,99.6949,99.9159,47332.0
2020-04-27 15:05:00,126.57,126.63,126.42,126.47,34100.0,99.9159,99.9633,99.7975,99.837,34100.0
2020-04-27 15:10:00,126.45,126.79,126.43,126.65,60802.0,99.8212,100.0896,99.8054,99.9791,60802.0
2020-04-27 15:15:00,126.67,126.85,126.63,126.75,50625.0,99.9949,100.137,99.9633,100.058,50625.0
2020-04-27 15:20:00,126.75,126.99,126.7,126.7,61842.0,100.058,100.2475,100.0186,100.0186,61842.0
2020-04-27 15:25:00,126.69,126.7,126.4,126.46,44507.0,100.0107,100.0186,99.7817,99.8291,44507.0
2020-04-27 15:30:00,126.49,126.56,126.35,126.55,43436.0,99.8528,99.908,99.7423,99.9001,43436.0
2020-04-27 15:35:00,126.55,126.7,126.54,126.57,54187.0,99.9001,100.0186,99.8923,99.9159,54187.0
2020-04-27 15:40:00,126.58,126.66,126.51,126.56,52427.0,99.9238,99.987,99.8686,99.908,52427.0
2020-04-27 15:45:00,126.55,126.73,126.45,126.72,81390.0,99.9001,100.0422,99.8212,100.0343,81390.0
2020-04-27 15:50:00,126.73,126.81,126.29,126.35,106529.0,100.0422,100.1054,99.6949,99.7423,106529.0
2020-04-27 15:55:00,126.35,126.4,125.84,125.86,233401.0,99.7423,99.7817,99.3397,99.3555,233401.0
2020-04-28 09:30:00,128.03,128.2,127.43,127.64,215405.0,101.0685,101.2027,100.5948,100.7606,215405.0
2020-04-28 09:35:00,127.69,128.2,127.56,127.83,93514.0,100.8001,101.2027,100.6975,100.9106,93514.0
2020-04-28 09:40:00,127.89,128.05,127.26,127.45,86719.0,100.958,101.0843,100.4606,100.6106,86719.0
2020-04-28 09:45:00,127.39,127.53,127.13,127.5,146832.0,100.5633,100.6738,100.358,100.6501,146832.0
2020-04-28 09:50:00,127.49,127.69,127.37,127.52,120193.0,100.6422,100.8001,100.5475,100.6659,120193.0
2020-04-28 09:55:00,127.53,127.69,126.71,126.78,64443.0,100.6738,100.8001,100.0265,100.0817,64443.0
2020-04-28 10:00:00,126.73,127.0,126.6,126.94,59908.0,100.0422,100.2554,99.9396,100.208,59908.0
2020-04-28 10:05:00,126.95,127.42,126.94,127.42,34203.0,100.2159,100.5869,100.208,100.5869,34203.0
2020-04-28 10:10:00,127.47,127.5,127.13,127.25,42936.0,100.6264,100.6501,100.358,100.4527,42936.0
2020-04-28 10:15:00,127.22,127.29,127.02,127.04,42167.0,100.4291,100.4843,100.2712,100.287,42167.0
2020-04-28 10:20:00,127.0,127.04,126.55,126.64,63924.0,100.2554,100.287,99.9001,99.9712,63924.0
2020-04-28 10:25:00,126.67,126.84,126.55,126.77,45009.0,99.9949,100.1291,99.9001,100.0738,45009.0
2020-04-28 10:30:00,126.77,126.91,126.58,126.65,30279.0,100.0738,100.1843,99.9238,99.9791,30279.0
2020-04-28 10:35:00,126.65,126.81,126.6,126.63,37436.0,99.9791,100.1054,99.9396,99.9633,37436.0
2020-04-28 10:40:00,126.55,126.6,125.94,125.98,69625.0,99.9001,99.9396,99.4186,99.4502,69625.0
2020-04-28 10:45:00,125.99,126.5,125.95,126.35,36117.0,99.4581,99.8607,99.4265,99.7423,36117.0
2020-04-28 10:50:00,126.34,126.39,126.01,126.05,43319.0,99.7344,99.7738,99.4739,99.5054,43319.0
2020-04-28 10:55:00,126.06,126.06,125.41,125.44,59168.0,99.5133,99.5133,99.0002,99.0239,59168.0
2020-04-28 11:00:00,125.49,125.87,125.38,125.69,37417.0,99.0634,99.3633,98.9765,99.2213,37417.0
2020-04-28 11:05:00,125.66,126.04,125.6,125.89,25318.0,99.1976,99.4975,99.1502,99.3791,25318.0
2020-04-28 11:10:00,125.88,126.2,125.86,126.16,20240.0,99.3712,99.6239,99.3555,99.5923,20240.0
2020-04-28 11:15:00,126.16,126.25,125.79,126.07,30972.0,99.5923,99.6633,99.3002,99.5212,30972.0
2020-04-28 11:20:00,126.11,126.39,126.04,126.29,18933.0,99.5528,99.7738,99.4975,99.6949,18933.0
2020-04-28 11:25:00,126.31,126.6,126.28,126.39,22765.0,99.7107,99.9396,99.687,99.7738,22765.0
2020-04-28 11:30:00,126.37,126.54,126.31,126.51,18132.0,99.7581,99.8923,99.7107,99.8686,18132.0
2020-04-28 11:35:00,126.5,126.79,126.43,126.55,39351.0,99.8607,100.0896,99.8054,99.9001,39351.0
2020-04-28 11:40:00,126.45,126.57,126.33,126.5,16577.0,99.8212,99.9159,99.7265,99.8607,16577.0
2020-04-28 11:45:00,126.53,126.65,126.28,126.36,22564.0,99.8844,99.9791,99.687,99.7502,22564.0
2020-04-28 11:50:00,126.43,126.45,126.1,126.27,24313.0,99.8054,99.8212,99.5449,99.6791,24313.0
2020-04-28 11:55:00,126.28,126.34,126.13,126.21,28011.0,99.687,99.7344,99.5686,99.6317,28011.0
2020-04-28 12:00:00,126.23,126.39,125.99,126.26,31638.0,99.6475,99.7738,99.4581,99.6712,31638.0
2020-04-28 12:05:00,126.29,126.78,126.26,126.78,28050.0,99.6949,100.0817,99.6712,100.0817,28050.0
2020-04-28 12:10:00,126.82,126.93,126.64,126.64,24326.0,100.1133,100.2001,99.9712,99.9712,24326.0
2020-04-28 12:15:00,126.67,126.67,126.15,126.25,40174.0,99.9949,99.9949,99.5844,99.6633,40174.0
2020-04-28 12:20:00,126.26,126.64,126.25,126.52,25984.0,99.6712,99.9712,99.6633,99.8765,25984.0
2020-04-28 12:25:00,126.59,126.71,126.52,126.64,17271.0,99.9317,100.0265,99.8765,99.9712,17271.0
2020-04-28 12:30:00,126.64,126.84,126.57,126.81,14099.0,99.9712,100.1291,99.9159,100.1054,14099.0
2020-04-28 12:35:00,126.82,126.95,126.79,126.86,15325.0,100.1133,100.2159,100.0896,100.1449,15325.0
2020-04-28 12:40:00,126.86,127.09,126.85,126.95,34121.0,100.1449,100.3264,100.137,100.2159,34121.0
2020-04-28 12:45:00,126.94,127.04,126.8,127.03,35743.0,100.208,100.287,100.0975,100.2791,35743.0
2020-04-28 12:50:00,126.99,127.21,126.99,127.14,37976.0,100.2475,100.4212,100.2475,100.3659,37976.0
2020-04-28 12:55:00,127.13,127.65,127.12,127.47,37957.0,100.358,100.7685,100.3501,100.6264,37957.0
2020-04-28 13:00:00,127.48,127.62,127.47,127.53,23789.0,100.6343,100.7448,100.6264,100.6738,23789.0
2020-04-28 13:05:00,127.53,127.83,127.42,127.83,60968.0,100.6738,100.9106,100.5869,100.9106,60968.0
2020-04-28 13:10:00,127.85,127.86,127.7,127.74,54439.0,100.9264,100.9343,100.808,100.8396,54439.0
2020-04-28 13:15:00,127.71,127.73,127.54,127.54,18624.0,100.8159,100.8317,100.6817,100.6817,18624.0
2020-04-28 13:20:00,127.53,127.58,127.42,127.55,18447.0,100.6738,100.7132,100.5869,100.6896,18447.0
2020-04-28 13:25:00,127.57,127.7,127.54,127.58,20125.0,100.7053,100.808,100.6817,100.7132,20125.0
2020-04-28 13:30:00,127.56,127.56,127.25,127.26,23684.0,100.6975,100.6975,100.4527,100.4606,23684.0
2020-04-28 13:35:00,127.25,127.33,127.11,127.24,17806.0,100.4527,100.5159,100.3422,100.4448,17806.0
2020-04-28 13:40:00,127.25,127.57,127.22,127.56,20918.0,100.4527,100.7053,100.4291,100.6975,20918.0
2020-04-28 13:45:00,127.57,127.64,127.52,127.54,24128.0,100.7053,100.7606,100.6659,100.6817,24128.0
2020-04-28 13:50:00,127.5,127.59,127.48,127.5,12309.0,100.6501,100.7211,100.6343,100.6501,12309.0
2020-04-28 13:55:00,127.48,127.48,127.05,127.12,20721.0,100.6343,100.6343,100.2949,100.3501,20721.0
2020-04-28 14:00:00,127.1,127.35,127.09,127.3,17255.0,100.3343,100.5317,100.3264,100.4922,17255.0
2020-04-28 14:05:00,127.29,127.31,127.09,127.16,17592.0,100.4843,100.5001,100.3264,100.3817,17592.0
2020-04-28 14:10:00,127.15,127.47,127.15,127.45,17487.0,100.3738,100.6264,100.3738,100.6106,17487.0
2020-04-28 14:15:00,127.46,127.54,127.36,127.37,25524.0,100.6185,100.6817,100.5396,100.5475,25524.0
2020-04-28 14:20:00,127.39,127.42,127.31,127.41,15444.0,100.5633,100.5869,100.5001,100.579,15444.0
2020-04-28 14:25:00,127.4,127.43,127.24,127.31,18111.0,100.5711,100.5948,100.4448,100.5001,18111.0
2020-04-28 14:30:00,127.31,127.4,127.22,127.27,14872.0,100.5001,100.5711,100.4291,100.4685,14872.0
2020-04-28 14:35:00,127.27,127.29,126.89,126.9,32043.0,100.4685,100.4843,100.1685,100.1764,32043.0
2020-04-28 14:40:00,126.9,127.02,126.84,126.87,15062.0,100.1764,100.2712,100.1291,100.1528,15062.0
2020-04-28 14:45:00,126.87,126.99,126.81,126.96,13302.0,100.1528,100.2475,100.1054,100.2238,13302.0
2020-04-28 14:50:00,126.94,127.07,126.71,126.73,22125.0,100.208,100.3106,100.0265,100.0422,22125.0
2020-04-28 14:55:00,126.75,126.82,126.61,126.78,17592.0,100.058,100.1133,99.9475,100.0817,17592.0
2020-04-28 15:00:00,126.8,127.12,126.72,127.12,26702.0,100.0975,100.3501,100.0343,100.3501,26702.0
2020-04-28 15:05:00,127.13,127.17,126.9,126.96,18424.0,100.358,100.3896,100.1764,100.2238,18424.0
2020-04-28 15:10:00,126.94,126.96,126.82,126.87,21261.0,100.208,100.2238,100.1133,100.1528,21261.0
2020-04-28 15:15:00,126.83,126.98,126.75,126.91,17528.0,100.1212,100.2396,100.058,100.1843,17528.0
2020-04-28 15:20:00,126.91,127.19,126.53,126.79,41820.0,100.1843,100.4054,99.8844,100.0896,41820.0
2020-04-28 15:25:00,126.83,126.93,126.8,126.89,25625.0,100.1212,100.2001,100.0975,100.1685,25625.0
2020-04-28 15:30:00,126.85,126.96,126.71,126.72,29176.0,100.137,100.2238,100.0265,100.0343,29176.0
2020-04-28 15:35:00,126.73,126.91,126.58,126.86,34254.0,100.0422,100.1843,99.9238,100.1449,34254.0
2020-04-28 15:40:00,126.87,126.91,126.64,126.65,35744.0,100.1528,100.1843,99.9712,99.9791,35744.0
2020-04-28 15:45:00,126.65,126.66,126.1,126.12,60024.0,99.9791,99.987,99.5449,99.5607,60024.0
2020-04-28 15:50:00,126.13,126.27,125.79,125.92,109740.0,99.5686,99.6791,99.3002,99.4028,109740.0
2020-04-28 15:55:00,125.92,126.6,125.91,126.25,345334.0,99.4028,99.9396,99.3949,99.6633,345334.0
2020-04-29 09:30:00,128.88,129.31,128.47,129.09,208314.0,101.7395,102.0789,101.4158,101.9053,208314.0
2020-04-29 09:35:00,129.05,129.23,128.41,128.63,76020.0,101.8737,102.0158,101.3685,101.5421,76020.0
2020-04-29 09:40:00,128.65,128.79,128.46,128.52,40120.0,101.5579,101.6684,101.4079,101.4553,40120.0
2020-04-29 09:45:00,128.54,128.65,128.23,128.42,41176.0,101.4711,101.5579,101.2264,101.3764,41176.0
2020-04-29 09:50:00,128.45,128.51,128.34,128.49,35398.0,101.4,101.4474,101.3132,101.4316,35398.0
2020-04-29 09:55:00,128.5,128.7,128.39,128.39,40223.0,101.4395,101.5974,101.3527,101.3527,40223.0
2020-04-29 10:00:00,128.39,128.41,127.97,128.0,44497.0,101.3527,101.3685,101.0211,101.0448,44497.0
2020-04-29 10:05:00,128.01,128.03,127.63,127.63,34199.0,101.0527,101.0685,100.7527,100.7527,34199.0
2020-04-29 10:10:00,127.62,127.9,127.53,127.76,38418.0,100.7448,100.9659,100.6738,100.8553,38418.0
2020-04-29 10:15:00,127.77,128.04,127.76,128.0,32633.0,100.8632,101.0764,100.8553,101.0448,32633.0
2020-04-29 10:20:00,128.03,128.47,128.01,128.45,37922.0,101.0685,101.4158,101.0527,101.4,37922.0
2020-04-29 10:25:00,128.45,128.57,128.38,128.46,33504.0,101.4,101.4948,101.3448,101.4079,33504.0
2020-04-29 10:30:00,128.47,128.69,128.41,128.46,29925.0,101.4158,101.5895,101.3685,101.4079,29925.0
2020-04-29 10:35:00,128.43,128.59,128.19,128.38,47354.0,101.3842,101.5106,101.1948,101.3448,47354.0
2020-04-29 10:40:00,128.36,128.58,128.3,128.48,37295.0,101.329,101.5027,101.2816,101.4237,37295.0
2020-04-29 10:45:00,128.49,128.56,128.3,128.4,29381.0,101.4316,101.4869,101.2816,101.3606,29381.0
2020-04-29 10:50:00,128.41,128.69,128.35,128.62,25408.0,101.3685,101.5895,101.3211,101.5342,25408.0
2020-04-29 10:55:00,128.62,128.66,128.29,128.33,24053.0,101.5342,101.5658,101.2737,101.3053,24053.0
2020-04-29 11:00:00,128.33,128.47,128.06,128.21,32073.0,101.3053,101.4158,101.0922,101.2106,32073.0
2020-04-29 11:05:00,128.23,128.36,128.17,128.31,29239.0,101.2264,101.329,101.179,101.2895,29239.0
2020-04-29 11:10:00,128.29,128.52,128.24,128.31,36287.0,101.2737,101.4553,101.2343,101.2895,36287.0
2020-04-29 11:15:00,128.33,128.46,128.16,128.2,30613.0,101.3053,101.4079,101.1711,101.2027,30613.0
2020-04-29 11:20:00,128.17,128.49,128.14,128.41,42924.0,101.179,101.4316,101.1553,101.3685,42924.0
2020-04-29 11:25:00,128.42,128.73,128.4,128.66,34676.0,101.3764,101.6211,101.3606,101.5658,34676.0
2020-04-29 11:30:00,128.64,128.72,128.47,128.55,46929.0,101.55,101.6132,101.4158,101.479,46929.0
2020-04-29 11:35:00,128.56,128.59,128.41,128.57,20442.0,101.4869,101.5106,101.3685,101.4948,20442.0
2020-04-29 11:40:00,128.59,128.61,128.46,128.46,28080.0,101.5106,101.5263,101.4079,101.4079,28080.0
2020-04-29 11:45:00,128.48,128.6,128.39,128.6,19099.0,101.4237,101.5184,101.3527,101.5184,19099.0
2020-04-29 11:50:00,128.62,128.83,128.55,128.81,43907.0,101.5342,101.7,101.479,101.6842,43907.0
2020-04-29 11:55:00,128.79,128.84,128.73,128.76,26965.0,101.6684,101.7079,101.6211,101.6448,26965.0
2020-04-29 12:00:00,128.77,128.77,128.63,128.75,21302.0,101.6526,101.6526,101.5421,101.6369,21302.0
2020-04-29 12:05:00,128.73,128.82,128.67,128.73,21155.0,101.6211,101.6921,101.5737,101.6211,21155.0
2020-04-29 12:10:00,128.73,128.74,128.53,128.53,22787.0,101.6211,101.629,101.4632,101.4632,22787.0
2020-04-29 12:15:00,128.54,128.55,128.23,128.26,63002.0,101.4711,101.479,101.2264,101.25,63002.0
2020-04-29 12:20:00,128.26,128.31,128.03,128.07,24768.0,101.25,101.2895,101.0685,101.1001,24768.0
2020-04-29 12:25:00,128.09,128.38,128.05,128.32,24406.0,101.1158,101.3448,101.0843,101.2974,24406.0
2020-04-29 12:30:00,128.36,128.47,128.3,128.41,27616.0,101.329,101.4158,101.2816,101.3685,27616.0
2020-04-29 12:35:00,128.41,128.82,128.39,128.82,30390.0,101.3685,101.6921,101.3527,101.6921,30390.0
2020-04-29 12:40:00,128.83,128.95,128.79,128.85,56452.0,101.7,101.7947,101.6684,101.7158,56452.0
2020-04-29 12:45:00,128.86,128.95,128.83,128.91,20863.0,101.7237,101.7947,101.7,101.7632,20863.0
2020-04-29 12:50:00,128.92,128.99,128.9,128.98,17051.0,101.7711,101.8263,101.7553,101.8184,17051.0
2020-04-29 12:55:00,128.99,129.0,128.83,128.88,20658.0,101.8263,101.8342,101.7,101.7395,20658.0
2020-04-29 13:00:00,128.88,128.99,128.85,128.94,21938.0,101.7395,101.8263,101.7158,101.7868,21938.0
2020-04-29 13:05:00,128.95,129.01,128.88,128.98,41608.0,101.7947,101.8421,101.7395,101.8184,41608.0
2020-04-29 13:10:00,128.95,128.96,128.72,128.72,18433.0,101.7947,101.8026,101.6132,101.6132,18433.0
2020-04-29 13:15:00,128.73,128.75,128.64,128.67,17653.0,101.6211,101.6369,101.55,101.5737,17653.0
2020-04-29 13:20:00,128.66,128.66,128.45,128.49,16985.0,101.5658,101.5658,101.4,101.4316,16985.0
2020-04-29 13:25:00,128.49,128.67,128.46,128.63,23921.0,101.4316,101.5737,101.4079,101.5421,23921.0
2020-04-29 13:30:00,128.65,128.7,128.4,128.4,53947.0,101.5579,101.5974,101.3606,101.3606,53947.0
2020-04-29 13:35:00,128.4,128.57,128.34,128.56,19192.0,101.3606,101.4948,101.3132,101.4869,19192.0
2020-04-29 13:40:00,128.55,128.64,128.38,128.38,32577.0,101.479,101.55,101.3448,101.3448,32577.0
2020-04-29 13:45:00,128.39,128.62,128.39,128.62,31998.0,101.3527,101.5342,101.3527,101.5342,31998.0
2020-04-29 13:50:00,128.62,128.75,128.61,128.68,39703.0,101.5342,101.6369,101.5263,101.5816,39703.0
2020-04-29 13:55:00,128.66,128.76,128.53,128.63,34824.0,101.5658,101.6448,101.4632,101.5421,34824.0
2020-04-29 14:00:00,128.6,128.76,128.19,128.45,47011.0,101.5184,101.6448,101.1948,101.4,47011.0
2020-04-29 14:05:00,128.43,128.54,128.24,128.44,34412.0,101.3842,101.4711,101.2343,101.3921,34412.0
2020-04-29 14:10:00,128.44,128.64,128.39,128.64,32202.0,101.3921,101.55,101.3527,101.55,32202.0
2020-04-29 14:15:00,128.69,128.84,128.66,128.7,34891.0,101.5895,101.7079,101.5658,101.5974,34891.0
2020-04-29 14:20:00,128.7,129.0,128.7,129.0,27844.0,101.5974,101.8342,101.5974,101.8342,27844.0
2020-04-29 14:25:00,128.99,129.14,128.76,128.8,35683.0,101.8263,101.9447,101.6448,101.6763,35683.0
2020-04-29 14:30:00,128.8,128.85,128.53,128.82,39958.0,101.6763,101.7158,101.4632,101.6921,39958.0
2020-04-29 14:35:00,128.8,129.1,128.68,129.09,36283.0,101.6763,101.9132,101.5816,101.9053,36283.0
2020-04-29 14:40:00,129.1,129.27,129.03,129.14,30382.0,101.9132,102.0474,101.8579,101.9447,30382.0
2020-04-29 14:45:00,129.15,129.2,128.69,128.69,30919.0,101.9526,101.9921,101.5895,101.5895,30919.0
2020-04-29 14:50:00,128.69,128.72,128.17,128.22,99515.0,101.5895,101.6132,101.179,101.2185,99515.0
2020-04-29 14:55:00,128.19,128.62,128.14,128.57,41736.0,101.1948,101.5342,101.1553,101.4948,41736.0
2020-04-29 15:00:00,128.57,128.83,128.52,128.77,52412.0,101.4948,101.7,101.4553,101.6526,52412.0
2020-04-29 15:05:00,128.8,128.91,128.69,128.87,44556.0,101.6763,101.7632,101.5895,101.7316,44556.0
2020-04-29 15:10:00,128.88,128.93,128.8,128.9,44524.0,101.7395,101.779,101.6763,101.7553,44524.0
2020-04-29 15:15:00,128.91,128.94,128.67,128.77,47979.0,101.7632,101.7868,101.5737,101.6526,47979.0
2020-04-29 15:20:00,128.78,129.15,128.75,129.12,81198.0,101.6605,101.9526,101.6369,101.9289,81198.0
2020-04-29 15:25:00,129.12,129.21,129.06,129.15,57846.0,101.9289,102.0,101.8816,101.9526,57846.0
2020-04-29 15:30:00,129.18,129.21,128.95,129.19,84167.0,101.9763,102.0,101.7947,101.9842,84167.0
2020-04-29 15:35:00,129.18,129.26,129.04,129.15,49313.0,101.9763,102.0395,101.8658,101.9526,49313.0
2020-04-29 15:40:00,129.15,129.27,129.1,129.22,61388.0,101.9526,102.0474,101.9132,102.0079,61388.0
2020-04-29 15:45:00,129.21,129.26,129.13,129.22,82953.0,102.0,102.0395,101.9368,102.0079,82953.0
2020-04-29 15:50:00,129.24,129.25,128.61,128.65,126529.0,102.0237,102.0316,101.5263,101.5579,126529.0
2020-04-29 15:55:00,128.65,128.81,128.43,128.71,236338.0,101.5579,101.6842,101.3842,101.6053,236338.0
2020-04-30 09:30:00,126.56,126.83,125.51,125.82,287321.0,99.908,100.1212,99.0792,99.3239,287321.0
2020-04-30 09:35:00,125.82,126.12,125.22,126.12,130693.0,99.3239,99.5607,98.8502,99.5607,130693.0
2020-04-30 09:40:00,126.14,126.61,126.05,126.39,97419.0,99.5765,99.9475,99.5054,99.7738,97419.0
2020-04-30 09:45:00,126.37,126.44,125.93,126.26,57652.0,99.7581,99.8133,99.4107,99.6712,57652.0
2020-04-30 09:50:00,126.25,126.6,126.2,126.28,67409.0,99.6633,99.9396,99.6239,99.687,67409.0
2020-04-30 09:55:00,126.33,126.83,126.2,126.7,87730.0,99.7265,100.1212,99.6239,100.0186,87730.0
2020-04-30 10:00:00,126.7,127.27,126.5,126.54,72844.0,100.0186,100.4685,99.8607,99.8923,72844.0
2020-04-30 10:05:00,126.54,127.05,126.39,126.64,56482.0,99.8923,100.2949,99.7738,99.9712,56482.0
2020-04-30 10:10:00,126.62,127.18,126.56,126.9,60268.0,99.9554,100.3975,99.908,100.1764,60268.0
2020-04-30 10:15:00,126.88,126.95,126.55,126.67,96862.0,100.1607,100.2159,99.9001,99.9949,96862.0
2020-04-30 10:20:00,126.66,126.79,126.52,126.62,42374.0,99.987,100.0896,99.8765,99.9554,42374.0
2020-04-30 10:25:00,126.61,127.0,126.53,126.94,40043.0,99.9475,100.2554,99.8844,100.208,40043.0
2020-04-30 10:30:00,126.95,127.0,126.58,126.66,31961.0,100.2159,100.2554,99.9238,99.987,31961.0
2020-04-30 10:35:00,126.64,126.67,126.48,126.53,31764.0,99.9712,99.9949,99.8449,99.8844,31764.0
2020-04-30 10:40:00,126.52,126.56,125.74,125.75,54693.0,99.8765,99.908,99.2607,99.2686,54693.0
2020-04-30 10:45:00,125.77,126.25,125.64,126.19,63163.0,99.2844,99.6633,99.1818,99.616,63163.0
2020-04-30 10:50:00,126.19,126.51,126.19,126.42,29494.0,99.616,99.8686,99.616,99.7975,29494.0
2020-04-30 10:55:00,126.39,126.72,126.1,126.11,30876.0,99.7738,100.0343,99.5449,99.5528,30876.0
2020-04-30 11:00:00,126.13,126.69,126.1,126.62,36672.0,99.5686,100.0107,99.5449,99.9554,36672.0
2020-04-30 11:05:00,126.61,126.63,126.38,126.47,27721.0,99.9475,99.9633,99.7659,99.837,27721.0
2020-04-30 11:10:00,126.46,126.59,126.36,126.46,28080.0,99.8291,99.9317,99.7502,99.8291,28080.0
2020-04-30 11:15:00,126.48,126.65,126.09,126.14,70214.0,99.8449,99.9791,99.537,99.5765,70214.0
2020-04-30 11:20:00,126.15,126.38,125.95,126.16,28743.0,99.5844,99.7659,99.4265,99.5923,28743.0
2020-04-30 11:25:00,126.14,126.47,126.12,126.38,39739.0,99.5765,99.837,99.5607,99.7659,39739.0
2020-04-30 11:30:00,126.38,126.58,126.32,126.41,48062.0,99.7659,99.9238,99.7186,99.7896,48062.0
2020-04-30 11:35:00,126.36,126.65,126.36,126.6,69352.0,99.7502,99.9791,99.7502,99.9396,69352.0
2020-04-30 11:40:00,126.61,126.65,126.38,126.42,24783.0,99.9475,99.9791,99.7659,99.7975,24783.0
2020-04-30 11:45:00,126.4,126.47,126.01,126.01,42529.0,99.7817,99.837,99.4739,99.4739,42529.0
2020-04-30 11:50:00,126.03,126.08,125.95,125.99,38961.0,99.4897,99.5291,99.4265,99.4581,38961.0
2020-04-30 11:55:00,125.94,125.96,125.73,125.86,43018.0,99.4186,99.4344,99.2528,99.3555,43018.0
2020-04-30 12:00:00,125.84,125.84,125.43,125.46,87922.0,99.3397,99.3397,99.016,99.0397,87922.0
2020-04-30 12:05:00,125.43,125.8,125.29,125.64,78103.0,99.016,99.3081,98.9055,99.1818,78103.0
2020-04-30 12:10:00,125.63,125.99,125.58,125.85,42872.0,99.1739,99.4581,99.1344,99.3476,42872.0
2020-04-30 12:15:00,125.87,125.87,125.55,125.62,30421.0,99.3633,99.3633,99.1107,99.166,30421.0
2020-04-30 12:20:00,125.65,125.77,125.43,125.67,27438.0,99.1897,99.2844,99.016,99.2055,27438.0
2020-04-30 12:25:00,125.71,125.75,125.58,125.75,24363.0,99.237,99.2686,99.1344,99.2686,24363.0
2020-04-30 12:30:00,125.71,125.73,125.43,125.66,33625.0,99.237,99.2528,99.016,99.1976,33625.0
2020-04-30 12:35:00,125.67,125.94,125.64,125.85,25675.0,99.2055,99.4186,99.1818,99.3476,25675.0
2020-04-30 12:40:00,125.85,126.0,125.79,125.87,27789.0,99.3476,99.466,99.3002,99.3633,27789.0
2020-04-30 12:45:00,125.85,125.93,125.8,125.91,26929.0,99.3476,99.4107,99.3081,99.3949,26929.0
2020-04-30 12:50:00,125.92,126.14,125.9,126.14,26677.0,99.4028,99.5765,99.387,99.5765,26677.0
2020-04-30 12:55:00,126.13,126.3,126.01,126.15,27782.0,99.5686,99.7028,99.4739,99.5844,27782.0
2020-04-30 13:00:00,126.1,126.1,125.78,125.8,20763.0,99.5449,99.5449,99.2923,99.3081,20763.0
2020-04-30 13:05:00,125.8,126.03,125.73,125.91,19684.0,99.3081,99.4897,99.2528,99.3949,19684.0
2020-04-30 13:10:00,125.92,126.16,125.83,126.08,24182.0,99.4028,99.5923,99.3318,99.5291,24182.0
2020-04-30 13:15:00,126.09,126.11,125.97,126.01,33278.0,99.537,99.5528,99.4423,99.4739,33278.0
2020-04-30 13:20:00,126.01,126.13,125.99,126.09,24284.0,99.4739,99.5686,99.4581,99.537,24284.0
2020-04-30 13:25:00,126.09,126.15,125.99,126.03,28364.0,99.537,99.5844,99.4581,99.4897,28364.0
2020-04-30 13:30:00,126.04,126.08,125.94,125.94,32051.0,99.4975,99.5291,99.4186,99.4186,32051.0
2020-04-30 13:35:00,125.97,126.1,125.76,125.76,36865.0,99.4423,99.5449,99.2765,99.2765,36865.0
2020-04-30 13:40:00,125.77,125.77,125.59,125.67,29740.0,99.2844,99.2844,99.1423,99.2055,29740.0
2020-04-30 13:45:00,125.67,125.69,125.54,125.62,20334.0,99.2055,99.2213,99.1028,99.166,20334.0
2020-04-30 13:50:00,125.6,125.75,125.55,125.65,24350.0,99.1502,99.2686,99.1107,99.1897,24350.0
2020-04-30 13:55:00,125.62,125.68,125.57,125.67,23667.0,99.166,99.2134,99.1265,99.2055,23667.0
2020-04-30 14:00:00,125.69,125.95,125.53,125.87,51180.0,99.2213,99.4265,99.0949,99.3633,51180.0
2020-04-30 14:05:00,125.85,126.11,125.8,126.07,27100.0,99.3476,99.5528,99.3081,99.5212,27100.0
2020-04-30 14:10:00,126.11,126.3,126.07,126.26,22732.0,99.5528,99.7028,99.5212,99.6712,22732.0
2020-04-30 14:15:00,126.26,126.28,126.08,126.1,24186.0,99.6712,99.687,99.5291,99.5449,24186.0
2020-04-30 14:20:00,126.09,126.24,126.09,126.17,26190.0,99.537,99.6554,99.537,99.6002,26190.0
2020-04-30 14:25:00,126.18,126.31,126.13,126.3,24732.0,99.6081,99.7107,99.5686,99.7028,24732.0
2020-04-30 14:30:00,126.3,126.56,126.3,126.38,31273.0,99.7028,99.908,99.7028,99.7659,31273.0
2020-04-30 14:35:00,126.37,126.37,126.01,126.21,34790.0,99.7581,99.7581,99.4739,99.6317,34790.0
2020-04-30 14:40:00,126.18,126.27,126.11,126.18,57051.0,99.6081,99.6791,99.5528,99.6081,57051.0
2020-04-30 14:45:00,126.21,126.22,126.05,126.11,35392.0,99.6317,99.6396,99.5054,99.5528,35392.0
2020-04-30 14:50:00,126.14,126.2,126.0,126.0,24585.0,99.5765,99.6239,99.466,99.466,24585.0
2020-04-30 14:55:00,125.97,126.05,125.8,125.95,46516.0,99.4423,99.5054,99.3081,99.4265,46516.0
2020-04-30 15:00:00,125.92,125.94,125.72,125.74,26632.0,99.4028,99.4186,99.2449,99.2607,26632.0
2020-04-30 15:05:00,125.73,126.09,125.73,125.96,33533.0,99.2528,99.537,99.2528,99.4344,33533.0
2020-04-30 15:10:00,125.94,125.94,125.73,125.89,30909.0,99.4186,99.4186,99.2528,99.3791,30909.0
2020-04-30 15:15:00,125.9,126.29,125.9,126.17,39810.0,99.387,99.6949,99.387,99.6002,39810.0
2020-04-30 15:20:00,126.17,126.43,126.12,126.27,38128.0,99.6002,99.8054,99.5607,99.6791,38128.0
2020-04-30 15:25:00,126.25,126.28,126.07,126.13,26972.0,99.6633,99.687,99.5212,99.5686,26972.0
2020-04-30 15:30:00,126.14,126.26,126.09,126.12,38264.0,99.5765,99.6712,99.537,99.5607,38264.0
2020-04-30 15:35:00,126.12,126.15,125.82,125.85,30980.0,99.5607,99.5844,99.3239,99.3476,30980.0
2020-04-30 15:40:00,125.84,125.99,125.6,125.86,71143.0,99.3397,99.4581,99.1502,99.3555,71143.0
2020-04-30 15:45:00,125.86,126.0,125.67,125.69,55162.0,99.3555,99.466,99.2055,99.2213,55162.0
2020-04-30 15:50:00,125.66,126.16,125.4,126.08,148914.0,99.1976,99.5923,98.9923,99.5291,148914.0
2020-04-30 15:55:00,126.11,126.14,125.46,125.47,256499.0,99.5528,99.5765,99.0397,99.0476,256499.0
2020-05-01 09:30:00,123.19,123.19,122.6,122.95,182444.0,97.2477,97.2477,96.782,97.0583,182444.0
2020-05-01 09:35:00,122.96,122.97,122.38,122.71,91585.0,97.0662,97.0741,96.6083,96.8688,91585.0
2020-05-01 09:40:00,122.74,122.77,122.23,122.39,52630.0,96.8925,96.9162,96.4899,96.6162,52630.0
2020-05-01 09:45:00,122.42,122.99,122.36,122.81,79290.0,96.6399,97.0898,96.5925,96.9477,79290.0
2020-05-01 09:50:00,122.81,122.81,122.32,122.4,31270.0,96.9477,96.9477,96.5609,96.6241,31270.0
2020-05-01 09:55:00,122.44,122.71,122.11,122.41,76183.0,96.6557,96.8688,96.3952,96.632,76183.0
2020-05-01 10:00:00,122.43,122.99,122.3,122.88,66377.0,96.6478,97.0898,96.5451,97.003,66377.0
2020-05-01 10:05:00,122.88,122.96,122.73,122.83,44120.0,97.003,97.0662,96.8846,96.9635,44120.0
2020-05-01 10:10:00,122.84,122.84,122.43,122.6,44980.0,96.9714,96.9714,96.6478,96.782,44980.0
2020-05-01 10:15:00,122.59,122.59,122.09,122.09,38159.0,96.7741,96.7741,96.3794,96.3794,38159.0
2020-05-01 10:20:00,122.09,122.26,121.95,122.11,58861.0,96.3794,96.5136,96.2689,96.3952,58861.0
2020-05-01 10:25:00,122.14,122.42,122.07,122.42,30398.0,96.4188,96.6399,96.3636,96.6399,30398.0
2020-05-01 10:30:00,122.45,122.51,122.16,122.35,30993.0,96.6636,96.7109,96.4346,96.5846,30993.0
2020-05-01 10:35:00,122.34,122.58,122.32,122.56,27940.0,96.5767,96.7662,96.5609,96.7504,27940.0
2020-05-01 10:40:00,122.53,122.87,122.41,122.74,38913.0,96.7267,96.9951,96.632,96.8925,38913.0
2020-05-01 10:45:00,122.78,123.13,122.76,123.04,37174.0,96.9241,97.2004,96.9083,97.1293,37174.0
2020-05-01 10:50:00,123.04,123.37,122.94,123.3,44230.0,97.1293,97.3898,97.0504,97.3346,44230.0
2020-05-01 10:55:00,123.32,123.47,123.18,123.24,41381.0,97.3503,97.4688,97.2398,97.2872,41381.0
2020-05-01 11:00:00,123.21,123.21,122.99,123.04,24333.0,97.2635,97.2635,97.0898,97.1293,24333.0
2020-05-01 11:05:00,123.02,123.1,122.79,122.82,31814.0,97.1135,97.1767,96.932,96.9556,31814.0
2020-05-01 11:10:00,122.82,123.1,122.79,123.1,24742.0,96.9556,97.1767,96.932,97.1767,24742.0
2020-05-01 11:15:00,123.1,123.11,122.86,122.87,19503.0,97.1767,97.1846,96.9872,96.9951,19503.0
2020-05-01 11:20:00,122.86,122.95,122.79,122.79,15872.0,96.9872,97.0583,96.932,96.932,15872.0
2020-05-01 11:25:00,122.8,122.85,122.6,122.64,15881.0,96.9399,96.9793,96.782,96.8135,15881.0
2020-05-01 11:30:00,122.65,122.66,122.31,122.35,31118.0,96.8214,96.8293,96.553,96.5846,31118.0
2020-05-01 11:35:00,122.36,122.81,122.36,122.68,30998.0,96.5925,96.9477,96.5925,96.8451,30998.0
2020-05-01 11:40:00,122.68,122.7,122.55,122.58,18752.0,96.8451,96.8609,96.7425,96.7662,18752.0
2020-05-01 11:45:00,122.59,122.59,122.12,122.12,29189.0,96.7741,96.7741,96.4031,96.4031,29189.0
2020-05-01 11:50:00,122.12,122.18,121.97,122.06,51510.0,96.4031,96.4504,96.2846,96.3557,51510.0
2020-05-01 11:55:00,122.09,122.23,121.9,122.13,47553.0,96.3794,96.4899,96.2294,96.4109,47553.0
2020-05-01 12:00:00,122.12,122.32,121.93,122.18,40341.0,96.4031,96.5609,96.2531,96.4504,40341.0
2020-05-01 12:05:00,122.16,122.23,121.86,121.88,66506.0,96.4346,96.4899,96.1978,96.2136,66506.0
2020-05-01 12:10:00,121.89,122.2,121.88,122.19,74849.0,96.2215,96.4662,96.2136,96.4583,74849.0
2020-05-01 12:15:00,122.19,122.28,122.09,122.27,33508.0,96.4583,96.5294,96.3794,96.5215,33508.0
2020-05-01 12:20:00,122.26,122.47,122.16,122.16,35001.0,96.5136,96.6793,96.4346,96.4346,35001.0
2020-05-01 12:25:00,122.19,122.48,122.19,122.31,18506.0,96.4583,96.6872,96.4583,96.553,18506.0
2020-05-01 12:30:00,122.34,122.49,122.22,122.37,37575.0,96.5767,96.6951,96.482,96.6004,37575.0
2020-05-01 12:35:00,122.38,122.39,122.25,122.25,32241.0,96.6083,96.6162,96.5057,96.5057,32241.0
2020-05-01 12:40:00,122.25,122.29,121.93,122.08,61117.0,96.5057,96.5373,96.2531,96.3715,61117.0
2020-05-01 12:45:00,122.08,122.28,122.05,122.15,39976.0,96.3715,96.5294,96.3478,96.4267,39976.0
2020-05-01 12:50:00,122.17,122.34,122.12,122.3,44936.0,96.4425,96.5767,96.4031,96.5451,44936.0
2020-05-01 12:55:00,122.27,122.53,122.25,122.51,41321.0,96.5215,96.7267,96.5057,96.7109,41321.0
2020-05-01 13:00:00,122.49,122.63,122.46,122.53,36423.0,96.6951,96.8057,96.6715,96.7267,36423.0
2020-05-01 13:05:00,122.53,122.7,122.53,122.62,28096.0,96.7267,96.8609,96.7267,96.7978,28096.0
2020-05-01 13:10:00,122.62,122.77,122.3,122.34,38880.0,96.7978,96.9162,96.5451,96.5767,38880.0
2020-05-01 13:15:00,122.35,122.43,122.11,122.21,25155.0,96.5846,96.6478,96.3952,96.4741,25155.0
2020-05-01 13:20:00,122.22,122.38,122.13,122.13,17784.0,96.482,96.6083,96.4109,96.4109,17784.0
2020-05-01 13:25:00,122.15,122.27,122.13,122.26,32293.0,96.4267,96.5215,96.4109,96.5136,32293.0
2020-05-01 13:30:00,122.27,122.33,122.16,122.16,20159.0,96.5215,96.5688,96.4346,96.4346,20159.0
2020-05-01 13:35:00,122.1,122.13,121.92,121.94,30657.0,96.3873,96.4109,96.2452,96.261,30657.0
2020-05-01 13:40:00,121.92,122.02,121.85,121.9,24863.0,96.2452,96.3241,96.1899,96.2294,24863.0
2020-05-01 13:45:00,121.92,122.04,121.86,122.03,41165.0,96.2452,96.3399,96.1978,96.332,41165.0
2020-05-01 13:50:00,122.03,122.1,121.73,121.74,54830.0,96.332,96.3873,96.0952,96.1031,54830.0
2020-05-01 13:55:00,121.75,121.91,121.73,121.88,39203.0,96.111,96.2373,96.0952,96.2136,39203.0
2020-05-01 14:00:00,121.87,122.05,121.72,122.01,25410.0,96.2057,96.3478,96.0873,96.3162,25410.0
2020-05-01 14:05:00,122.03,122.07,121.8,121.85,31882.0,96.332,96.3636,96.1504,96.1899,31882.0
2020-05-01 14:10:00,121.86,121.91,121.62,121.67,53487.0,96.1978,96.2373,96.0083,96.0478,53487.0
2020-05-01 14:15:00,121.63,121.93,121.61,121.89,32469.0,96.0162,96.2531,96.0005,96.2215,32469.0
2020-05-01 14:20:00,121.88,122.15,121.88,122.08,36169.0,96.2136,96.4267,96.2136,96.3715,36169.0
2020-05-01 14:25:00,122.12,122.13,121.79,121.89,35415.0,96.4031,96.4109,96.1425,96.2215,35415.0
2020-05-01 14:30:00,121.91,121.91,121.72,121.75,33479.0,96.2373,96.2373,96.0873,96.111,33479.0
2020-05-01 14:35:00,121.75,121.98,121.74,121.9,19330.0,96.111,96.2925,96.1031,96.2294,19330.0
2020-05-01 14:40:00,121.87,121.95,121.62,121.7,19998.0,96.2057,96.2689,96.0083,96.0715,19998.0
2020-05-01 14:45:00,121.69,121.93,121.67,121.82,57092.0,96.0636,96.2531,96.0478,96.1662,57092.0
2020-05-01 14:50:00,121.82,121.84,121.64,121.82,21382.0,96.1662,96.182,96.0241,96.1662,21382.0
2020-05-01 14:55:00,121.83,121.9,121.76,121.86,27929.0,96.1741,96.2294,96.1189,96.1978,27929.0
2020-05-01 15:00:00,121.86,121.97,121.7,121.72,43002.0,96.1978,96.2846,96.0715,96.0873,43002.0
2020-05-01 15:05:00,121.72,121.83,121.63,121.76,15831.0,96.0873,96.1741,96.0162,96.1189,15831.0
2020-05-01 15:10:00,121.77,122.14,121.74,122.1,21107.0,96.1268,96.4188,96.1031,96.3873,21107.0
2020-05-01 15:15:00,122.1,122.19,122.08,122.12,35167.0,96.3873,96.4583,96.3715,96.4031,35167.0
2020-05-01 15:20:00,122.12,122.17,121.91,121.92,55587.0,96.4031,96.4425,96.2373,96.2452,55587.0
2020-05-01 15:25:00,121.91,121.97,121.73,121.76,25940.0,96.2373,96.2846,96.0952,96.1189,25940.0
2020-05-01 15:30:00,121.75,121.86,121.63,121.64,49111.0,96.111,96.1978,96.0162,96.0241,49111.0
2020-05-01 15:35:00,121.62,121.72,121.53,121.7,45386.0,96.0083,96.0873,95.9373,96.0715,45386.0
2020-05-01 15:40:00,121.72,121.89,121.61,121.65,55588.0,96.0873,96.2215,96.0005,96.032,55588.0
2020-05-01 15:45:00,121.65,121.84,121.5,121.82,78732.0,96.032,96.182,95.9136,96.1662,78732.0
2020-05-01 15:50:00,121.8,121.81,121.39,121.39,103354.0,96.1504,96.1583,95.8268,95.8268,103354.0
2020-05-01 15:55:00,121.4,121.87,121.4,121.83,200493.0,95.8347,96.2057,95.8347,96.1741,200493.0
2020-05-04 09:30:00,120.82,120.93,120.12,120.21,147176.0,95.3768,95.4637,94.8242,94.8953,147176.0
2020-05-04 09:35:00,120.13,120.14,119.39,119.63,89462.0,94.8321,94.84,94.248,94.4374,89462.0
2020-05-04 09:40:00,119.6,119.89,119.55,119.87,61456.0,94.4137,94.6427,94.3743,94.6269,61456.0
2020-05-04 09:45:00,119.85,119.89,119.44,119.58,48280.0,94.6111,94.6427,94.2874,94.3979,48280.0
2020-05-04 09:50:00,119.63,119.99,119.54,119.9,57027.0,94.4374,94.7216,94.3664,94.6506,57027.0
2020-05-04 09:55:00,119.85,120.14,119.77,119.96,49125.0,94.6111,94.84,94.5479,94.6979,49125.0
2020-05-04 10:00:00,119.96,120.1,119.75,119.97,53613.0,94.6979,94.8084,94.5321,94.7058,53613.0
2020-05-04 10:05:00,119.98,120.12,119.86,120.0,39008.0,94.7137,94.8242,94.619,94.7295,39008.0
2020-05-04 10:10:00,120.02,120.33,119.95,120.16,50241.0,94.7453,94.99,94.69,94.8558,50241.0
2020-05-04 10:15:00,120.16,120.45,120.12,120.33,44914.0,94.8558,95.0847,94.8242,94.99,44914.0
2020-05-04 10:20:00,120.31,120.34,119.86,119.86,27211.0,94.9742,94.9979,94.619,94.619,27211.0
2020-05-04 10:25:00,119.9,119.91,119.7,119.7,30276.0,94.6506,94.6585,94.4927,94.4927,30276.0
2020-05-04 10:30:00,119.74,119.74,119.5,119.5,50264.0,94.5243,94.5243,94.3348,94.3348,50264.0
2020-05-04 10:35:00,119.53,120.07,119.51,120.06,51981.0,94.3585,94.7848,94.3427,94.7769,51981.0
2020-05-04 10:40:00,120.07,120.18,119.94,120.14,54272.0,94.7848,94.8716,94.6821,94.84,54272.0
2020-05-04 10:45:00,120.14,120.26,119.96,120.15,52146.0,94.84,94.9347,94.6979,94.8479,52146.0
2020-05-04 10:50:00,120.16,120.18,119.91,120.05,49847.0,94.8558,94.8716,94.6585,94.769,49847.0
2020-05-04 10:55:00,120.05,120.11,119.74,119.78,33444.0,94.769,94.8163,94.5243,94.5558,33444.0
2020-05-04 11:00:00,119.78,119.92,119.73,119.85,24316.0,94.5558,94.6663,94.5164,94.6111,24316.0
2020-05-04 11:05:00,119.86,120.14,119.86,120.08,29928.0,94.619,94.84,94.619,94.7927,29928.0
2020-05-04 11:10:00,120.07,120.19,119.93,119.96,24927.0,94.7848,94.8795,94.6742,94.6979,24927.0
2020-05-04 11:15:00,119.96,120.17,119.95,120.11,25874.0,94.6979,94.8637,94.69,94.8163,25874.0
2020-05-04 11:20:00,120.11,120.35,120.05,120.3,37199.0,94.8163,95.0058,94.769,94.9663,37199.0
2020-05-04 11:25:00,120.28,120.32,119.99,120.09,30634.0,94.9505,94.9821,94.7216,94.8005,30634.0
2020-05-04 11:30:00,120.1,120.26,120.06,120.23,25942.0,94.8084,94.9347,94.7769,94.9111,25942.0
2020-05-04 11:35:00,120.24,120.42,120.21,120.37,31832.0,94.919,95.0611,94.8953,95.0216,31832.0
2020-05-04 11:40:00,120.38,120.48,120.33,120.44,33863.0,95.0295,95.1084,94.99,95.0768,33863.0
2020-05-04 11:45:00,120.45,120.51,120.33,120.44,28595.0,95.0847,95.1321,94.99,95.0768,28595.0
2020-05-04 11:50:00,120.44,120.49,120.38,120.46,27475.0,95.0768,95.1163,95.0295,95.0926,27475.0
2020-05-04 11:55:00,120.45,120.49,120.28,120.31,30598.0,95.0847,95.1163,94.9505,94.9742,30598.0
2020-05-04 12:00:00,120.32,120.43,120.26,120.41,25571.0,94.9821,95.0689,94.9347,95.0532,25571.0
2020-05-04 12:05:00,120.41,120.51,120.24,120.27,32212.0,95.0532,95.1321,94.919,94.9426,32212.0
2020-05-04 12:10:00,120.26,120.32,120.15,120.15,22854.0,94.9347,94.9821,94.8479,94.8479,22854.0
2020-05-04 12:15:00,120.16,120.23,120.1,120.21,20325.0,94.8558,94.9111,94.8084,94.8953,20325.0
2020-05-04 12:20:00,120.21,120.3,120.18,120.3,21922.0,94.8953,94.9663,94.8716,94.9663,21922.0
2020-05-04 12:25:00,120.31,120.41,120.29,120.37,21230.0,94.9742,95.0532,94.9584,95.0216,21230.0
2020-05-04 12:30:00,120.39,120.47,120.16,120.18,18258.0,95.0374,95.1005,94.8558,94.8716,18258.0
2020-05-04 12:35:00,120.19,120.26,119.98,120.04,27433.0,94.8795,94.9347,94.7137,94.7611,27433.0
2020-05-04 12:40:00,120.04,120.1,120.01,120.09,23280.0,94.7611,94.8084,94.7374,94.8005,23280.0
2020-05-04 12:45:00,120.09,120.09,119.97,119.97,31467.0,94.8005,94.8005,94.7058,94.7058,31467.0
2020-05-04 12:50:00,119.97,120.05,119.9,119.9,16385.0,94.7058,94.769,94.6506,94.6506,16385.0
2020-05-04 12:55:00,119.88,120.08,119.87,119.99,21781.0,94.6348,94.7927,94.6269,94.7216,21781.0
2020-05-04 13:00:00,119.99,120.16,119.92,120.09,18244.0,94.7216,94.8558,94.6663,94.8005,18244.0
2020-05-04 13:05:00,120.09,120.25,120.05,120.22,29394.0,94.8005,94.9269,94.769,94.9032,29394.0
2020-05-04 13:10:00,120.23,120.23,120.07,120.16,52447.0,94.9111,94.9111,94.7848,94.8558,52447.0
2020-05-04 13:15:00,120.17,120.22,119.95,120.04,110061.0,94.8637,94.9032,94.69,94.7611,110061.0
2020-05-04 13:20:00,120.04,120.06,119.88,119.97,31958.0,94.7611,94.7769,94.6348,94.7058,31958.0
2020-05-04 13:25:00,119.98,120.31,119.94,120.31,38860.0,94.7137,94.9742,94.6821,94.9742,38860.0
2020-05-04 13:30:00,120.31,120.32,120.12,120.14,34513.0,94.9742,94.9821,94.8242,94.84,34513.0
2020-05-04 13:35:00,120.14,120.29,120.13,120.27,38773.0,94.84,94.9584,94.8321,94.9426,38773.0
2020-05-04 13:40:00,120.28,120.3,120.2,120.24,12915.0,94.9505,94.9663,94.8874,94.919,12915.0
2020-05-04 13:45:00,120.25,120.43,120.25,120.41,25866.0,94.9269,95.0689,94.9269,95.0532,25866.0
2020-05-04 13:50:00,120.4,120.49,120.36,120.46,21790.0,95.0453,95.1163,95.0137,95.0926,21790.0
2020-05-04 13:55:00,120.46,120.46,120.31,120.34,26947.0,95.0926,95.0926,94.9742,94.9979,26947.0
2020-05-04 14:00:00,120.37,120.43,120.33,120.43,24422.0,95.0216,95.0689,94.99,95.0689,24422.0
2020-05-04 14:05:00,120.42,120.46,120.32,120.34,21179.0,95.0611,95.0926,94.9821,94.9979,21179.0
2020-05-04 14:10:00,120.33,120.49,120.33,120.46,28553.0,94.99,95.1163,94.99,95.0926,28553.0
2020-05-04 14:15:00,120.48,120.68,120.46,120.62,33057.0,95.1084,95.2663,95.0926,95.2189,33057.0
2020-05-04 14:20:00,120.62,120.65,120.56,120.63,27561.0,95.2189,95.2426,95.1716,95.2268,27561.0
2020-05-04 14:25:00,120.63,120.71,120.57,120.68,30939.0,95.2268,95.29,95.1795,95.2663,30939.0
2020-05-04 14:30:00,120.68,120.86,120.59,120.65,35185.0,95.2663,95.4084,95.1953,95.2426,35185.0
2020-05-04 14:35:00,120.66,120.68,120.44,120.44,34963.0,95.2505,95.2663,95.0768,95.0768,34963.0
2020-05-04 14:40:00,120.43,120.52,120.38,120.45,31362.0,95.0689,95.14,95.0295,95.0847,31362.0
2020-05-04 14:45:00,120.42,120.76,120.41,120.75,34638.0,95.0611,95.3295,95.0532,95.3216,34638.0
2020-05-04 14:50:00,120.75,120.9,120.69,120.76,38139.0,95.3216,95.44,95.2742,95.3295,38139.0
2020-05-04 14:55:00,120.78,121.01,120.77,120.94,36233.0,95.3452,95.5268,95.3373,95.4715,36233.0
2020-05-04 15:00:00,120.93,121.01,120.84,120.99,18495.0,95.4637,95.5268,95.3926,95.511,18495.0
2020-05-04 15:05:00,121.01,121.1,120.91,121.1,21073.0,95.5268,95.5979,95.4479,95.5979,21073.0
2020-05-04 15:10:00,121.11,121.31,121.06,121.12,29356.0,95.6057,95.7636,95.5663,95.6136,29356.0
2020-05-04 15:15:00,121.11,121.28,121.1,121.25,28864.0,95.6057,95.7399,95.5979,95.7163,28864.0
2020-05-04 15:20:00,121.25,121.34,121.22,121.28,18342.0,95.7163,95.7873,95.6926,95.7399,18342.0
2020-05-04 15:25:00,121.26,121.46,121.14,121.41,29581.0,95.7242,95.882,95.6294,95.8426,29581.0
2020-05-04 15:30:00,121.38,121.62,121.33,121.6,33532.0,95.8189,96.0083,95.7794,95.9926,33532.0
2020-05-04 15:35:00,121.61,121.7,121.54,121.65,41460.0,96.0005,96.0715,95.9452,96.032,41460.0
2020-05-04 15:40:00,121.66,121.87,121.64,121.76,38028.0,96.0399,96.2057,96.0241,96.1189,38028.0
2020-05-04 15:45:00,121.76,121.97,121.71,121.75,61287.0,96.1189,96.2846,96.0794,96.111,61287.0
2020-05-04 15:50:00,121.71,121.73,121.25,121.54,64625.0,96.0794,96.0952,95.7163,95.9452,64625.0
2020-05-04 15:55:00,121.53,121.75,121.48,121.68,90622.0,95.9373,96.111,95.8978,96.0557,90622.0
2020-05-05 09:30:00,123.39,123.95,122.89,123.64,151070.0,97.4056,97.8477,97.0109,97.603,151070.0
2020-05-05 09:35:00,123.65,123.69,123.51,123.54,55752.0,97.6109,97.6424,97.5003,97.524,55752.0
2020-05-05 09:40:00,123.56,123.79,123.38,123.61,50291.0,97.5398,97.7214,97.3977,97.5793,50291.0
2020-05-05 09:45:00,123.61,123.75,123.31,123.66,42229.0,97.5793,97.6898,97.3425,97.6187,42229.0
2020-05-05 09:50:00,123.66,124.01,123.65,123.88,36002.0,97.6187,97.895,97.6109,97.7924,36002.0
2020-05-05 09:55:00,123.87,124.19,123.84,124.19,29579.0,97.7845,98.0371,97.7608,98.0371,29579.0
2020-05-05 10:00:00,124.13,124.32,123.93,124.02,74831.0,97.9898,98.1398,97.8319,97.9029,74831.0
2020-05-05 10:05:00,124.02,124.12,123.85,123.93,23589.0,97.9029,97.9819,97.7687,97.8319,23589.0
2020-05-05 10:10:00,123.92,123.93,123.52,123.61,32950.0,97.824,97.8319,97.5082,97.5793,32950.0
2020-05-05 10:15:00,123.62,123.98,123.62,123.95,26558.0,97.5872,97.8714,97.5872,97.8477,26558.0
2020-05-05 10:20:00,123.98,124.07,123.58,123.59,37557.0,97.8714,97.9424,97.5556,97.5635,37557.0
2020-05-05 10:25:00,123.6,123.61,123.11,123.13,102805.0,97.5714,97.5793,97.1846,97.2004,102805.0
2020-05-05 10:30:00,123.15,123.16,122.88,122.94,109843.0,97.2161,97.224,97.003,97.0504,109843.0
2020-05-05 10:35:00,122.94,123.43,122.92,123.39,61155.0,97.0504,97.4372,97.0346,97.4056,61155.0
2020-05-05 10:40:00,123.38,123.51,123.29,123.43,23315.0,97.3977,97.5003,97.3267,97.4372,23315.0
2020-05-05 10:45:00,123.43,123.59,123.35,123.4,31061.0,97.4372,97.5635,97.374,97.4135,31061.0
2020-05-05 10:50:00,123.39,123.65,123.33,123.63,28252.0,97.4056,97.6109,97.3582,97.5951,28252.0
2020-05-05 10:55:00,123.63,123.71,123.54,123.61,21506.0,97.5951,97.6582,97.524,97.5793,21506.0
2020-05-05 11:00:00,123.61,123.83,123.57,123.75,23262.0,97.5793,97.7529,97.5477,97.6898,23262.0
2020-05-05 11:05:00,123.77,123.97,123.73,123.91,18138.0,97.7056,97.8635,97.674,97.8161,18138.0
2020-05-05 11:10:00,123.95,123.97,123.8,123.83,17144.0,97.8477,97.8635,97.7293,97.7529,17144.0
2020-05-05 11:15:00,123.85,123.9,123.33,123.36,66921.0,97.7687,97.8082,97.3582,97.3819,66921.0
2020-05-05 11:20:00,123.36,123.76,123.3,123.62,95926.0,97.3819,97.6977,97.3346,97.5872,95926.0
2020-05-05 11:25:00,123.63,123.86,123.57,123.86,18591.0,97.5951,97.7766,97.5477,97.7766,18591.0
2020-05-05 11:30:00,123.88,124.04,123.85,123.96,22496.0,97.7924,97.9187,97.7687,97.8556,22496.0
2020-05-05 11:35:00,123.92,124.0,123.86,123.91,19683.0,97.824,97.8871,97.7766,97.8161,19683.0
2020-05-05 11:40:00,123.9,124.08,123.83,124.02,64954.0,97.8082,97.9503,97.7529,97.9029,64954.0
2020-05-05 11:45:00,124.04,124.05,123.87,123.87,15449.0,97.9187,97.9266,97.7845,97.7845,15449.0
2020-05-05 11:50:00,123.89,123.91,123.78,123.78,21897.0,97.8003,97.8161,97.7135,97.7135,21897.0
2020-05-05 11:55:00,123.8,123.84,123.75,123.82,11067.0,97.7293,97.7608,97.6898,97.7451,11067.0
2020-05-05 12:00:00,123.81,123.95,123.77,123.78,28837.0,97.7372,97.8477,97.7056,97.7135,28837.0
2020-05-05 12:05:00,123.79,123.81,123.57,123.58,54463.0,97.7214,97.7372,97.5477,97.5556,54463.0
2020-05-05 12:10:00,123.56,123.97,123.55,123.95,51990.0,97.5398,97.8635,97.5319,97.8477,51990.0
2020-05-05 12:15:00,123.9,123.9,123.75,123.86,30489.0,97.8082,97.8082,97.6898,97.7766,30489.0
2020-05-05 12:20:00,123.86,123.97,123.76,123.76,37652.0,97.7766,97.8635,97.6977,97.6977,37652.0
2020-05-05 12:25:00,123.77,123.8,123.56,123.71,16483.0,97.7056,97.7293,97.5398,97.6582,16483.0
2020-05-05 12:30:00,123.72,123.84,123.65,123.65,12927.0,97.6661,97.7608,97.6109,97.6109,12927.0
2020-05-05 12:35:00,123.63,123.63,123.52,123.59,10755.0,97.5951,97.5951,97.5082,97.5635,10755.0
2020-05-05 12:40:00,123.56,123.56,123.21,123.26,62538.0,97.5398,97.5398,97.2635,97.303,62538.0
2020-05-05 12:45:00,123.26,123.41,123.16,123.26,63634.0,97.303,97.4214,97.224,97.303,63634.0
2020-05-05 12:50:00,123.26,123.38,123.21,123.3,19350.0,97.303,97.3977,97.2635,97.3346,19350.0
2020-05-05 12:55:00,123.29,123.31,123.17,123.3,20152.0,97.3267,97.3425,97.2319,97.3346,20152.0
2020-05-05 13:00:00,123.3,123.35,123.17,123.17,13677.0,97.3346,97.374,97.2319,97.2319,13677.0
2020-05-05 13:05:00,123.18,123.21,123.09,123.14,23384.0,97.2398,97.2635,97.1688,97.2083,23384.0
2020-05-05 13:10:00,123.12,123.28,123.08,123.26,18932.0,97.1925,97.3188,97.1609,97.303,18932.0
2020-05-05 13:15:00,123.26,123.4,123.25,123.36,15624.0,97.303,97.4135,97.2951,97.3819,15624.0
2020-05-05 13:20:00,123.33,123.38,123.2,123.3,25839.0,97.3582,97.3977,97.2556,97.3346,25839.0
2020-05-05 13:25:00,123.31,123.54,123.31,123.54,14468.0,97.3425,97.524,97.3425,97.524,14468.0
2020-05-05 13:30:00,123.54,123.61,123.53,123.58,12201.0,97.524,97.5793,97.5161,97.5556,12201.0
2020-05-05 13:35:00,123.58,123.63,123.54,123.57,25714.0,97.5556,97.5951,97.524,97.5477,25714.0
2020-05-05 13:40:00,123.57,123.68,123.5,123.64,23701.0,97.5477,97.6345,97.4924,97.603,23701.0
2020-05-05 13:45:00,123.61,123.72,123.6,123.7,20890.0,97.5793,97.6661,97.5714,97.6503,20890.0
2020-05-05 13:50:00,123.67,123.82,123.65,123.81,25292.0,97.6266,97.7451,97.6109,97.7372,25292.0
2020-05-05 13:55:00,123.81,123.85,123.7,123.71,23361.0,97.7372,97.7687,97.6503,97.6582,23361.0
2020-05-05 14:00:00,123.71,123.76,123.62,123.73,29060.0,97.6582,97.6977,97.5872,97.674,29060.0
2020-05-05 14:05:00,123.74,123.8,123.67,123.73,16328.0,97.6819,97.7293,97.6266,97.674,16328.0
2020-05-05 14:10:00,123.74,123.94,123.7,123.94,28489.0,97.6819,97.8398,97.6503,97.8398,28489.0
2020-05-05 14:15:00,123.92,123.94,123.79,123.89,27701.0,97.824,97.8398,97.7214,97.8003,27701.0
2020-05-05 14:20:00,123.9,123.94,123.82,123.87,32545.0,97.8082,97.8398,97.7451,97.7845,32545.0
2020-05-05 14:25:00,123.87,123.94,123.85,123.89,35518.0,97.7845,97.8398,97.7687,97.8003,35518.0
2020-05-05 14:30:00,123.88,123.99,123.74,123.78,23160.0,97.7924,97.8793,97.6819,97.7135,23160.0
2020-05-05 14:35:00,123.78,123.84,123.72,123.77,14260.0,97.7135,97.7608,97.6661,97.7056,14260.0
2020-05-05 14:40:00,123.75,123.78,123.66,123.74,17388.0,97.6898,97.7135,97.6187,97.6819,17388.0
2020-05-05 14:45:00,123.74,123.87,123.72,123.85,21682.0,97.6819,97.7845,97.6661,97.7687,21682.0
2020-05-05 14:50:00,123.84,123.96,123.83,123.96,25275.0,97.7608,97.8556,97.7529,97.8556,25275.0
2020-05-05 14:55:00,123.96,124.05,123.86,124.04,54097.0,97.8556,97.9266,97.7766,97.9187,54097.0
2020-05-05 15:00:00,124.03,124.03,123.76,123.81,21653.0,97.9108,97.9108,97.6977,97.7372,21653.0
2020-05-05 15:05:00,123.81,123.86,123.7,123.82,24341.0,97.7372,97.7766,97.6503,97.7451,24341.0
2020-05-05 15:10:00,123.8,123.92,123.78,123.89,32762.0,97.7293,97.824,97.7135,97.8003,32762.0
2020-05-05 15:15:00,123.86,123.86,123.33,123.33,45206.0,97.7766,97.7766,97.3582,97.3582,45206.0
2020-05-05 15:20:00,123.3,123.4,123.16,123.4,22838.0,97.3346,97.4135,97.224,97.4135,22838.0
2020-05-05 15:25:00,123.36,123.48,122.88,123.06,48262.0,97.3819,97.4767,97.003,97.1451,48262.0
2020-05-05 15:30:00,123.01,123.14,122.84,122.92,36708.0,97.1056,97.2083,96.9714,97.0346,36708.0
2020-05-05 15:35:00,122.88,122.98,122.55,122.66,34074.0,97.003,97.0819,96.7425,96.8293,34074.0
2020-05-05 15:40:00,122.67,122.84,122.47,122.82,31500.0,96.8372,96.9714,96.6793,96.9556,31500.0
2020-05-05 15:45:00,122.81,122.83,122.54,122.74,60797.0,96.9477,96.9635,96.7346,96.8925,60797.0
2020-05-05 15:50:00,122.74,123.03,122.67,122.94,78827.0,96.8925,97.1214,96.8372,97.0504,78827.0
2020-05-05 15:55:00,122.93,122.93,122.55,122.58,131391.0,97.0425,97.0425,96.7425,96.7662,131391.0
2020-05-06 09:30:00,123.24,124.05,123.2,123.54,117509.0,97.2872,97.9266,97.2556,97.524,117509.0
2020-05-06 09:35:00,123.43,123.71,123.24,123.3,25736.0,97.4372,97.6582,97.2872,97.3346,25736.0
2020-05-06 09:40:00,123.38,123.52,123.03,123.19,29913.0,97.3977,97.5082,97.1214,97.2477,29913.0
2020-05-06 09:45:00,123.2,123.61,123.14,123.33,26630.0,97.2556,97.5793,97.2083,97.3582,26630.0
2020-05-06 09:50:00,123.29,123.47,122.87,122.98,43158.0,97.3267,97.4688,96.9951,97.0819,43158.0
2020-05-06 09:55:00,122.93,122.93,122.63,122.77,37824.0,97.0425,97.0425,96.8057,96.9162,37824.0
2020-05-06 10:00:00,122.82,122.97,122.46,122.48,36596.0,96.9556,97.0741,96.6715,96.6872,36596.0
2020-05-06 10:05:00,122.41,122.67,122.41,122.57,30294.0,96.632,96.8372,96.632,96.7583,30294.0
2020-05-06 10:10:00,122.56,122.76,122.47,122.75,37518.0,96.7504,96.9083,96.6793,96.9004,37518.0
2020-05-06 10:15:00,122.78,123.12,122.67,122.78,43137.0,96.9241,97.1925,96.8372,96.9241,43137.0
2020-05-06 10:20:00,122.77,122.83,122.65,122.73,38614.0,96.9162,96.9635,96.8214,96.8846,38614.0
2020-05-06 10:25:00,122.75,123.01,122.72,122.85,19489.0,96.9004,97.1056,96.8767,96.9793,19489.0
2020-05-06 10:30:00,122.89,123.11,122.85,123.05,20683.0,97.0109,97.1846,96.9793,97.1372,20683.0
2020-05-06 10:35:00,123.06,123.11,122.77,122.77,22883.0,97.1451,97.1846,96.9162,96.9162,22883.0
2020-05-06 10:40:00,122.77,123.07,122.69,123.05,21124.0,96.9162,97.153,96.853,97.1372,21124.0
2020-05-06 10:45:00,123.05,123.39,123.05,123.2,21028.0,97.1372,97.4056,97.1372,97.2556,21028.0
2020-05-06 10:50:00,123.2,123.25,123.02,123.06,15368.0,97.2556,97.2951,97.1135,97.1451,15368.0
2020-05-06 10:55:00,123.04,123.16,122.95,122.97,20062.0,97.1293,97.224,97.0583,97.0741,20062.0
2020-05-06 11:00:00,122.98,123.1,122.93,122.97,17135.0,97.0819,97.1767,97.0425,97.0741,17135.0
2020-05-06 11:05:00,122.97,123.02,122.82,122.99,26895.0,97.0741,97.1135,96.9556,97.0898,26895.0
2020-05-06 11:10:00,123.02,123.25,122.93,122.96,25655.0,97.1135,97.2951,97.0425,97.0662,25655.0
2020-05-06 11:15:00,122.95,123.22,122.93,123.03,31156.0,97.0583,97.2714,97.0425,97.1214,31156.0
2020-05-06 11:20:00,122.99,123.06,122.71,122.71,33296.0,97.0898,97.1451,96.8688,96.8688,33296.0
2020-05-06 11:25:00,122.7,122.97,122.68,122.91,72091.0,96.8609,97.0741,96.8451,97.0267,72091.0
2020-05-06 11:30:00,122.94,122.96,122.79,122.83,19909.0,97.0504,97.0662,96.932,96.9635,19909.0
2020-05-06 11:35:00,122.86,123.24,122.8,123.14,26129.0,96.9872,97.2872,96.9399,97.2083,26129.0
2020-05-06 11:40:00,123.11,123.16,122.86,122.93,13940.0,97.1846,97.224,96.9872,97.0425,13940.0
2020-05-06 11:45:00,122.89,123.05,122.87,122.98,68713.0,97.0109,97.1372,96.9951,97.0819,68713.0
2020-05-06 11:50:00,122.96,122.96,122.7,122.82,30804.0,97.0662,97.0662,96.8609,96.9556,30804.0
2020-05-06 11:55:00,122.79,122.88,122.75,122.83,22795.0,96.932,97.003,96.9004,96.9635,22795.0
2020-05-06 12:00:00,122.83,123.19,122.81,123.13,38830.0,96.9635,97.2477,96.9477,97.2004,38830.0
2020-05-06 12:05:00,123.12,123.27,122.99,123.13,31514.0,97.1925,97.3109,97.0898,97.2004,31514.0
2020-05-06 12:10:00,123.17,123.27,123.11,123.23,25264.0,97.2319,97.3109,97.1846,97.2793,25264.0
2020-05-06 12:15:00,123.23,123.6,123.2,123.55,49539.0,97.2793,97.5714,97.2556,97.5319,49539.0
2020-05-06 12:20:00,123.57,123.57,123.36,123.54,24702.0,97.5477,97.5477,97.3819,97.524,24702.0
2020-05-06 12:25:00,123.57,123.62,123.42,123.55,21555.0,97.5477,97.5872,97.4293,97.5319,21555.0
2020-05-06 12:30:00,123.56,123.6,123.45,123.52,11954.0,97.5398,97.5714,97.453,97.5082,11954.0
2020-05-06 12:35:00,123.53,123.6,123.42,123.56,15026.0,97.5161,97.5714,97.4293,97.5398,15026.0
2020-05-06 12:40:00,123.58,123.58,123.35,123.41,9731.0,97.5556,97.5556,97.374,97.4214,9731.0
2020-05-06 12:45:00,123.4,123.63,123.4,123.58,12971.0,97.4135,97.5951,97.4135,97.5556,12971.0
2020-05-06 12:50:00,123.57,123.66,123.56,123.59,10764.0,97.5477,97.6187,97.5398,97.5635,10764.0
2020-05-06 12:55:00,123.56,123.64,123.44,123.48,25772.0,97.5398,97.603,97.4451,97.4767,25772.0
2020-05-06 13:00:00,123.5,123.52,123.32,123.42,15802.0,97.4924,97.5082,97.3503,97.4293,15802.0
2020-05-06 13:05:00,123.41,123.55,123.36,123.51,37695.0,97.4214,97.5319,97.3819,97.5003,37695.0
2020-05-06 13:10:00,123.52,123.59,123.39,123.59,24431.0,97.5082,97.5635,97.4056,97.5635,24431.0
2020-05-06 13:15:00,123.62,123.67,123.51,123.65,9004.0,97.5872,97.6266,97.5003,97.6109,9004.0
2020-05-06 13:20:00,123.64,123.69,123.33,123.5,16678.0,97.603,97.6424,97.3582,97.4924,16678.0
2020-05-06 13:25:00,123.51,123.61,123.38,123.57,11058.0,97.5003,97.5793,97.3977,97.5477,11058.0
2020-05-06 13:30:00,123.56,123.76,123.54,123.63,17504.0,97.5398,97.6977,97.524,97.5951,17504.0
2020-05-06 13:35:00,123.64,123.75,123.61,123.68,40487.0,97.603,97.6898,97.5793,97.6345,40487.0
2020-05-06 13:40:00,123.66,123.74,123.56,123.69,20057.0,97.6187,97.6819,97.5398,97.6424,20057.0
2020-05-06 13:45:00,123.71,123.86,123.71,123.72,19959.0,97.6582,97.7766,97.6582,97.6661,19959.0
2020-05-06 13:50:00,123.73,123.76,123.66,123.68,14036.0,97.674,97.6977,97.6187,97.6345,14036.0
2020-05-06 13:55:00,123.69,123.7,123.49,123.51,13446.0,97.6424,97.6503,97.4845,97.5003,13446.0
2020-05-06 14:00:00,123.5,123.51,123.23,123.36,19425.0,97.4924,97.5003,97.2793,97.3819,19425.0
2020-05-06 14:05:00,123.34,123.48,123.3,123.4,43875.0,97.3661,97.4767,97.3346,97.4135,43875.0
2020-05-06 14:10:00,123.4,123.46,123.12,123.2,16945.0,97.4135,97.4609,97.1925,97.2556,16945.0
2020-05-06 14:15:00,123.21,123.34,123.2,123.3,20473.0,97.2635,97.3661,97.2556,97.3346,20473.0
2020-05-06 14:20:00,123.34,123.39,123.25,123.38,14915.0,97.3661,97.4056,97.2951,97.3977,14915.0
2020-05-06 14:25:00,123.38,123.44,123.12,123.12,14575.0,97.3977,97.4451,97.1925,97.1925,14575.0
2020-05-06 14:30:00,123.13,123.34,122.99,123.28,23862.0,97.2004,97.3661,97.0898,97.3188,23862.0
2020-05-06 14:35:00,123.3,123.42,123.21,123.36,18869.0,97.3346,97.4293,97.2635,97.3819,18869.0
2020-05-06 14:40:00,123.37,123.52,123.25,123.51,28025.0,97.3898,97.5082,97.2951,97.5003,28025.0
2020-05-06 14:45:00,123.5,123.64,123.46,123.63,18315.0,97.4924,97.603,97.4609,97.5951,18315.0
2020-05-06 14:50:00,123.62,123.77,123.6,123.73,28015.0,97.5872,97.7056,97.5714,97.674,28015.0
2020-05-06 14:55:00,123.73,123.78,123.56,123.57,21916.0,97.674,97.7135,97.5398,97.5477,21916.0
2020-05-06 15:00:00,123.58,123.63,123.37,123.55,25922.0,97.5556,97.5951,97.3898,97.5319,25922.0
2020-05-06 15:05:00,123.56,123.81,123.56,123.77,28253.0,97.5398,97.7372,97.5398,97.7056,28253.0
2020-05-06 15:10:00,123.74,123.81,123.66,123.76,39774.0,97.6819,97.7372,97.6187,97.6977,39774.0
2020-05-06 15:15:00,123.74,123.87,123.66,123.86,22865.0,97.6819,97.7845,97.6187,97.7766,22865.0
2020-05-06 15:20:00,123.86,123.95,123.69,123.73,38911.0,97.7766,97.8477,97.6424,97.674,38911.0
2020-05-06 15:25:00,123.75,123.82,123.67,123.74,40718.0,97.6898,97.7451,97.6266,97.6819,40718.0
2020-05-06 15:30:00,123.71,123.75,123.55,123.58,97743.0,97.6582,97.6898,97.5319,97.5556,97743.0
2020-05-06 15:35:00,123.58,123.65,123.29,123.36,40248.0,97.5556,97.6109,97.3267,97.3819,40248.0
2020-05-06 15:40:00,123.38,123.41,123.08,123.32,51429.0,97.3977,97.4214,97.1609,97.3503,51429.0
2020-05-06 15:45:00,123.31,123.31,122.9,122.9,91723.0,97.3425,97.3425,97.0188,97.0188,91723.0
2020-05-06 15:50:00,122.88,123.38,122.88,123.3,112967.0,97.003,97.3977,97.003,97.3346,112967.0
2020-05-06 15:55:00,123.3,123.38,123.13,123.16,116142.0,97.3346,97.3977,97.2004,97.224,116142.0
2020-05-07 09:30:00,122.98,123.26,122.38,122.5,150745.0,98.3873,98.6113,97.9072,98.0033,150745.0
2020-05-07 09:35:00,122.44,122.52,121.98,122.04,70646.0,97.9552,98.0193,97.5872,97.6352,70646.0
2020-05-07 09:40:00,121.97,122.18,121.91,122.09,53560.0,97.5792,97.7472,97.5312,97.6752,53560.0
2020-05-07 09:45:00,122.09,122.33,122.04,122.1,59553.0,97.6752,97.8672,97.6352,97.6832,59553.0
2020-05-07 09:50:00,122.13,122.22,121.98,122.02,59108.0,97.7072,97.7792,97.5872,97.6192,59108.0
2020-05-07 09:55:00,122.07,122.22,122.02,122.1,43047.0,97.6592,97.7792,97.6192,97.6832,43047.0
2020-05-07 10:00:00,122.08,122.48,122.02,122.45,112538.0,97.6672,97.9873,97.6192,97.9632,112538.0
2020-05-07 10:05:00,122.45,122.49,121.82,121.87,59198.0,97.9632,97.9953,97.4592,97.4992,59198.0
2020-05-07 10:10:00,121.86,121.97,121.51,121.69,40730.0,97.4912,97.5792,97.2112,97.3552,40730.0
2020-05-07 10:15:00,121.68,121.68,121.51,121.56,25197.0,97.3472,97.3472,97.2112,97.2512,25197.0
2020-05-07 10:20:00,121.58,121.94,121.48,121.88,28797.0,97.2672,97.5552,97.1872,97.5072,28797.0
2020-05-07 10:25:00,121.88,122.11,121.8,122.08,23111.0,97.5072,97.6912,97.4432,97.6672,23111.0
2020-05-07 10:30:00,122.02,122.13,121.99,122.05,14300.0,97.6192,97.7072,97.5952,97.6432,14300.0
2020-05-07 10:35:00,122.03,122.12,121.89,121.97,24038.0,97.6272,97.6992,97.5152,97.5792,24038.0
2020-05-07 10:40:00,121.96,122.25,121.96,122.22,18364.0,97.5712,97.8032,97.5712,97.7792,18364.0
2020-05-07 10:45:00,122.23,122.3,121.76,121.76,26985.0,97.7872,97.8432,97.4112,97.4112,26985.0
2020-05-07 10:50:00,121.76,121.93,121.76,121.86,20580.0,97.4112,97.5472,97.4112,97.4912,20580.0
2020-05-07 10:55:00,121.88,121.94,121.56,121.63,20932.0,97.5072,97.5552,97.2512,97.3072,20932.0
2020-05-07 11:00:00,121.64,121.73,121.56,121.6,23849.0,97.3152,97.3872,97.2512,97.2832,23849.0
2020-05-07 11:05:00,121.56,121.82,121.55,121.72,20780.0,97.2512,97.4592,97.2432,97.3792,20780.0
2020-05-07 11:10:00,121.72,121.99,121.7,121.95,22690.0,97.3792,97.5952,97.3632,97.5632,22690.0
2020-05-07 11:15:00,121.94,122.21,121.9,122.16,20454.0,97.5552,97.7712,97.5232,97.7312,20454.0
2020-05-07 11:20:00,122.16,122.2,122.05,122.12,18875.0,97.7312,97.7632,97.6432,97.6992,18875.0
2020-05-07 11:25:00,122.14,122.39,122.11,122.32,36148.0,97.7152,97.9152,97.6912,97.8592,36148.0
2020-05-07 11:30:00,122.31,122.47,122.28,122.42,31499.0,97.8512,97.9793,97.8272,97.9392,31499.0
2020-05-07 11:35:00,122.42,122.53,122.12,122.16,40645.0,97.9392,98.0273,97.6992,97.7312,40645.0
2020-05-07 11:40:00,122.14,122.75,122.13,122.67,30715.0,97.7152,98.2033,97.7072,98.1393,30715.0
2020-05-07 11:45:00,122.68,122.85,122.59,122.65,26008.0,98.1473,98.2833,98.0753,98.1233,26008.0
2020-05-07 11:50:00,122.63,122.65,122.52,122.62,14396.0,98.1073,98.1233,98.0193,98.0993,14396.0
2020-05-07 11:55:00,122.63,122.75,122.58,122.69,16734.0,98.1073,98.2033,98.0673,98.1553,16734.0
2020-05-07 12:00:00,122.7,123.0,122.69,122.7,60513.0,98.1633,98.4033,98.1553,98.1633,60513.0
2020-05-07 12:05:00,122.71,122.92,122.71,122.85,19255.0,98.1713,98.3393,98.1713,98.2833,19255.0
2020-05-07 12:10:00,122.85,122.99,122.77,122.92,27039.0,98.2833,98.3953,98.2193,98.3393,27039.0
2020-05-07 12:15:00,122.93,122.99,122.92,122.96,17583.0,98.3473,98.3953,98.3393,98.3713,17583.0
2020-05-07 12:20:00,122.95,122.98,122.78,122.86,11977.0,98.3633,98.3873,98.2273,98.2913,11977.0
2020-05-07 12:25:00,122.87,123.05,122.8,122.84,31503.0,98.2993,98.4433,98.2433,98.2753,31503.0
2020-05-07 12:30:00,122.83,122.86,122.61,122.61,17665.0,98.2673,98.2913,98.0913,98.0913,17665.0
2020-05-07 12:35:00,122.63,122.67,122.4,122.4,24310.0,98.1073,98.1393,97.9232,97.9232,24310.0
2020-05-07 12:40:00,122.41,122.41,122.25,122.31,23665.0,97.9312,97.9312,97.8032,97.8512,23665.0
2020-05-07 12:45:00,122.3,122.4,122.16,122.16,28990.0,97.8432,97.9232,97.7312,97.7312,28990.0
2020-05-07 12:50:00,122.16,122.22,122.05,122.13,29354.0,97.7312,97.7792,97.6432,97.7072,29354.0
2020-05-07 12:55:00,122.15,122.35,122.13,122.35,12947.0,97.7232,97.8832,97.7072,97.8832,12947.0
2020-05-07 13:00:00,122.37,122.42,122.32,122.36,15957.0,97.8992,97.9392,97.8592,97.8912,15957.0
2020-05-07 13:05:00,122.38,122.38,122.22,122.31,19835.0,97.9072,97.9072,97.7792,97.8512,19835.0
2020-05-07 13:10:00,122.31,122.59,122.31,122.52,28480.0,97.8512,98.0753,97.8512,98.0193,28480.0
2020-05-07 13:15:00,122.5,122.52,122.35,122.38,11413.0,98.0033,98.0193,97.8832,97.9072,11413.0
2020-05-07 13:20:00,122.39,122.52,122.38,122.4,23922.0,97.9152,98.0193,97.9072,97.9232,23922.0
2020-05-07 13:25:00,122.41,122.42,122.31,122.32,18469.0,97.9312,97.9392,97.8512,97.8592,18469.0
2020-05-07 13:30:00,122.33,122.43,122.26,122.42,21154.0,97.8672,97.9472,97.8112,97.9392,21154.0
2020-05-07 13:35:00,122.43,122.46,122.34,122.35,18530.0,97.9472,97.9712,97.8752,97.8832,18530.0
2020-05-07 13:40:00,122.34,122.41,122.19,122.21,24434.0,97.8752,97.9312,97.7552,97.7712,24434.0
2020-05-07 13:45:00,122.21,122.34,122.12,122.14,54835.0,97.7712,97.8752,97.6992,97.7152,54835.0
2020-05-07 13:50:00,122.16,122.18,121.79,121.84,33547.0,97.7312,97.7472,97.4352,97.4752,33547.0
2020-05-07 13:55:00,121.87,121.89,121.64,121.65,37785.0,97.4992,97.5152,97.3152,97.3232,37785.0
2020-05-07 14:00:00,121.64,121.73,121.6,121.66,32580.0,97.3152,97.3872,97.2832,97.3312,32580.0
2020-05-07 14:05:00,121.65,121.75,121.62,121.68,15969.0,97.3232,97.4032,97.2992,97.3472,15969.0
2020-05-07 14:10:00,121.67,121.88,121.67,121.84,24284.0,97.3392,97.5072,97.3392,97.4752,24284.0
2020-05-07 14:15:00,121.83,121.85,121.71,121.77,18410.0,97.4672,97.4832,97.3712,97.4192,18410.0
2020-05-07 14:20:00,121.77,121.77,121.52,121.55,38572.0,97.4192,97.4192,97.2192,97.2432,38572.0
2020-05-07 14:25:00,121.55,121.65,121.45,121.47,32794.0,97.2432,97.3232,97.1632,97.1792,32794.0
2020-05-07 14:30:00,121.47,121.55,121.2,121.25,58371.0,97.1792,97.2432,96.9632,97.0032,58371.0
2020-05-07 14:35:00,121.26,121.44,121.26,121.43,32631.0,97.0112,97.1552,97.0112,97.1472,32631.0
2020-05-07 14:40:00,121.43,121.43,121.16,121.22,32879.0,97.1472,97.1472,96.9312,96.9792,32879.0
2020-05-07 14:45:00,121.21,121.22,121.1,121.22,33269.0,96.9712,96.9792,96.8832,96.9792,33269.0
2020-05-07 14:50:00,121.21,121.38,121.11,121.35,40730.0,96.9712,97.1072,96.8912,97.0832,40730.0
2020-05-07 14:55:00,121.34,121.4,121.2,121.26,23845.0,97.0752,97.1232,96.9632,97.0112,23845.0
2020-05-07 15:00:00,121.25,121.27,121.01,121.15,51579.0,97.0032,97.0192,96.8112,96.9232,51579.0
2020-05-07 15:05:00,121.13,121.33,121.13,121.23,26415.0,96.9072,97.0672,96.9072,96.9872,26415.0
2020-05-07 15:10:00,121.22,121.34,121.14,121.18,27356.0,96.9792,97.0752,96.9152,96.9472,27356.0
2020-05-07 15:15:00,121.19,121.2,120.85,121.06,63819.0,96.9552,96.9632,96.6832,96.8512,63819.0
2020-05-07 15:20:00,121.05,121.28,121.02,121.27,40362.0,96.8432,97.0272,96.8192,97.0192,40362.0
2020-05-07 15:25:00,121.28,121.43,121.27,121.43,25311.0,97.0272,97.1472,97.0192,97.1472,25311.0
2020-05-07 15:30:00,121.42,121.5,121.04,121.27,40899.0,97.1392,97.2032,96.8352,97.0192,40899.0
2020-05-07 15:35:00,121.26,121.32,121.01,121.07,48856.0,97.0112,97.0592,96.8112,96.8592,48856.0
2020-05-07 15:40:00,121.03,121.12,120.92,121.05,53006.0,96.8272,96.8992,96.7392,96.8432,53006.0
2020-05-07 15:45:00,121.08,121.25,120.96,121.03,55686.0,96.8672,97.0032,96.7712,96.8272,55686.0
2020-05-07 15:50:00,121.04,121.25,120.98,121.14,75776.0,96.8352,97.0032,96.7872,96.9152,75776.0
2020-05-07 15:55:00,121.13,121.24,120.99,121.2,142353.0,96.9072,96.9952,96.7952,96.9632,142353.0
2020-05-08 09:30:00,122.67,122.8,121.65,121.92,112300.0,98.1393,98.2433,97.3232,97.5392,112300.0
2020-05-08 09:35:00,121.9,121.95,121.06,121.15,92934.0,97.5232,97.5632,96.8512,96.9232,92934.0
2020-05-08 09:40:00,121.13,121.43,121.07,121.07,97445.0,96.9072,97.1472,96.8592,96.8592,97445.0
2020-05-08 09:45:00,121.1,121.55,121.07,121.48,64309.0,96.8832,97.2432,96.8592,97.1872,64309.0
2020-05-08 09:50:00,121.45,121.73,121.13,121.37,52482.0,97.1632,97.3872,96.9072,97.0992,52482.0
2020-05-08 09:55:00,121.41,121.9,121.38,121.64,44739.0,97.1312,97.5232,97.1072,97.3152,44739.0
2020-05-08 10:00:00,121.66,122.2,121.49,122.15,80021.0,97.3312,97.7632,97.1952,97.7232,80021.0
2020-05-08 10:05:00,122.13,122.18,121.83,121.92,55062.0,97.7072,97.7472,97.4672,97.5392,55062.0
2020-05-08 10:10:00,121.92,122.24,121.92,122.22,38671.0,97.5392,97.7952,97.5392,97.7792,38671.0
2020-05-08 10:15:00,122.19,122.43,122.05,122.27,28778.0,97.7552,97.9472,97.6432,97.8192,28778.0
2020-05-08 10:20:00,122.29,122.33,122.06,122.16,50618.0,97.8352,97.8672,97.6512,97.7312,50618.0
2020-05-08 10:25:00,122.16,122.18,121.86,121.87,53414.0,97.7312,97.7472,97.4912,97.4992,53414.0
2020-05-08 10:30:00,121.87,122.11,121.8,121.97,24902.0,97.4992,97.6912,97.4432,97.5792,24902.0
2020-05-08 10:35:00,121.97,122.07,121.9,121.94,23421.0,97.5792,97.6592,97.5232,97.5552,23421.0
2020-05-08 10:40:00,121.95,122.02,121.69,121.73,36496.0,97.5632,97.6192,97.3552,97.3872,36496.0
2020-05-08 10:45:00,121.73,121.93,121.63,121.87,25574.0,97.3872,97.5472,97.3072,97.4992,25574.0
2020-05-08 10:50:00,121.89,122.06,121.79,121.94,31366.0,97.5152,97.6512,97.4352,97.5552,31366.0
2020-05-08 10:55:00,121.93,122.03,121.79,121.84,28675.0,97.5472,97.6272,97.4352,97.4752,28675.0
2020-05-08 11:00:00,121.84,121.93,121.51,121.84,41482.0,97.4752,97.5472,97.2112,97.4752,41482.0
2020-05-08 11:05:00,121.86,122.2,121.86,122.05,35433.0,97.4912,97.7632,97.4912,97.6432,35433.0
2020-05-08 11:10:00,122.06,122.2,121.96,122.02,25161.0,97.6512,97.7632,97.5712,97.6192,25161.0
2020-05-08 11:15:00,122.04,122.15,122.03,122.07,21508.0,97.6352,97.7232,97.6272,97.6592,21508.0
2020-05-08 11:20:00,122.05,122.11,121.85,121.99,68139.0,97.6432,97.6912,97.4832,97.5952,68139.0
2020-05-08 11:25:00,121.96,122.1,121.95,122.03,30387.0,97.5712,97.6832,97.5632,97.6272,30387.0
2020-05-08 11:30:00,122.04,122.14,121.94,121.98,31880.0,97.6352,97.7152,97.5552,97.5872,31880.0
2020-05-08 11:35:00,122.0,122.12,121.84,122.11,34883.0,97.6032,97.6992,97.4752,97.6912,34883.0
2020-05-08 11:40:00,122.12,122.13,122.01,122.05,25906.0,97.6992,97.7072,97.6112,97.6432,25906.0
2020-05-08 11:45:00,122.06,122.29,122.05,122.19,30654.0,97.6512,97.8352,97.6432,97.7552,30654.0
2020-05-08 11:50:00,122.19,122.24,122.16,122.19,23077.0,97.7552,97.7952,97.7312,97.7552,23077.0
2020-05-08 11:55:00,122.19,122.29,122.15,122.25,16771.0,97.7552,97.8352,97.7232,97.8032,16771.0
2020-05-08 12:00:00,122.26,122.27,122.14,122.18,28065.0,97.8112,97.8192,97.7152,97.7472,28065.0
2020-05-08 12:05:00,122.16,122.28,122.09,122.12,47389.0,97.7312,97.8272,97.6752,97.6992,47389.0
2020-05-08 12:10:00,122.11,122.12,122.0,122.01,49680.0,97.6912,97.6992,97.6032,97.6112,49680.0
2020-05-08 12:15:00,122.0,122.0,121.78,121.8,30094.0,97.6032,97.6032,97.4272,97.4432,30094.0
2020-05-08 12:20:00,121.8,121.81,121.66,121.74,36759.0,97.4432,97.4512,97.3312,97.3952,36759.0
2020-05-08 12:25:00,121.74,121.82,121.62,121.7,31321.0,97.3952,97.4592,97.2992,97.3632,31321.0
2020-05-08 12:30:00,121.7,121.88,121.67,121.79,69270.0,97.3632,97.5072,97.3392,97.4352,69270.0
2020-05-08 12:35:00,121.79,121.99,121.69,121.8,72453.0,97.4352,97.5952,97.3552,97.4432,72453.0
2020-05-08 12:40:00,121.81,121.9,121.77,121.88,27850.0,97.4512,97.5232,97.4192,97.5072,27850.0
2020-05-08 12:45:00,121.88,121.96,121.82,121.9,14754.0,97.5072,97.5712,97.4592,97.5232,14754.0
2020-05-08 12:50:00,121.92,122.17,121.92,121.98,28950.0,97.5392,97.7392,97.5392,97.5872,28950.0
2020-05-08 12:55:00,122.0,122.03,121.89,121.97,44649.0,97.6032,97.6272,97.5152,97.5792,44649.0
2020-05-08 13:00:00,121.97,122.01,121.91,121.96,71481.0,97.5792,97.6112,97.5312,97.5712,71481.0
2020-05-08 13:05:00,121.96,121.97,121.68,121.76,51593.0,97.5712,97.5792,97.3472,97.4112,51593.0
2020-05-08 13:10:00,121.77,121.83,121.73,121.74,11068.0,97.4192,97.4672,97.3872,97.3952,11068.0
2020-05-08 13:15:00,121.73,121.77,121.67,121.71,21235.0,97.3872,97.4192,97.3392,97.3712,21235.0
2020-05-08 13:20:00,121.73,121.78,121.69,121.76,18197.0,97.3872,97.4272,97.3552,97.4112,18197.0
2020-05-08 13:25:00,121.78,121.88,121.72,121.88,16103.0,97.4272,97.5072,97.3792,97.5072,16103.0
2020-05-08 13:30:00,121.9,121.97,121.86,121.97,29009.0,97.5232,97.5792,97.4912,97.5792,29009.0
2020-05-08 13:35:00,121.96,121.96,121.79,121.82,13233.0,97.5712,97.5712,97.4352,97.4592,13233.0
2020-05-08 13:40:00,121.79,121.84,121.67,121.73,23382.0,97.4352,97.4752,97.3392,97.3872,23382.0
2020-05-08 13:45:00,121.73,121.74,121.49,121.61,35552.0,97.3872,97.3952,97.1952,97.2912,35552.0
2020-05-08 13:50:00,121.62,121.75,121.62,121.67,18570.0,97.2992,97.4032,97.2992,97.3392,18570.0
2020-05-08 13:55:00,121.69,121.8,121.68,121.78,27824.0,97.3552,97.4432,97.3472,97.4272,27824.0
2020-05-08 14:00:00,121.78,121.86,121.72,121.74,30320.0,97.4272,97.4912,97.3792,97.3952,30320.0
2020-05-08 14:05:00,121.75,121.86,121.71,121.83,44711.0,97.4032,97.4912,97.3712,97.4672,44711.0
2020-05-08 14:10:00,121.82,122.11,121.81,122.09,57843.0,97.4592,97.6912,97.4512,97.6752,57843.0
2020-05-08 14:15:00,122.09,122.33,122.07,122.32,29862.0,97.6752,97.8672,97.6592,97.8592,29862.0
2020-05-08 14:20:00,122.31,122.43,122.21,122.43,58934.0,97.8512,97.9472,97.7712,97.9472,58934.0
2020-05-08 14:25:00,122.41,122.53,122.39,122.45,23771.0,97.9312,98.0273,97.9152,97.9632,23771.0
2020-05-08 14:30:00,122.47,122.54,122.43,122.46,25254.0,97.9793,98.0353,97.9472,97.9712,25254.0
2020-05-08 14:35:00,122.46,122.49,122.29,122.3,19929.0,97.9712,97.9953,97.8352,97.8432,19929.0
2020-05-08 14:40:00,122.29,122.57,122.29,122.56,18509.0,97.8352,98.0593,97.8352,98.0513,18509.0
2020-05-08 14:45:00,122.56,122.57,122.4,122.46,40020.0,98.0513,98.0593,97.9232,97.9712,40020.0
2020-05-08 14:50:00,122.48,122.54,122.39,122.45,43533.0,97.9873,98.0353,97.9152,97.9632,43533.0
2020-05-08 14:55:00,122.46,122.48,122.17,122.21,64109.0,97.9712,97.9873,97.7392,97.7712,64109.0
2020-05-08 15:00:00,122.23,122.34,122.17,122.24,104669.0,97.7872,97.8752,97.7392,97.7952,104669.0
2020-05-08 15:05:00,122.23,122.38,122.03,122.3,123171.0,97.7872,97.9072,97.6272,97.8432,123171.0
2020-05-08 15:10:00,122.3,122.4,122.21,122.38,25882.0,97.8432,97.9232,97.7712,97.9072,25882.0
2020-05-08 15:15:00,122.37,122.64,122.37,122.55,48182.0,97.8992,98.1153,97.8992,98.0433,48182.0
2020-05-08 15:20:00,122.56,122.77,122.52,122.75,33364.0,98.0513,98.2193,98.0193,98.2033,33364.0
2020-05-08 15:25:00,122.77,122.85,122.73,122.76,33923.0,98.2193,98.2833,98.1873,98.2113,33923.0
2020-05-08 15:30:00,122.77,122.89,122.66,122.82,42654.0,98.2193,98.3153,98.1313,98.2593,42654.0
2020-05-08 15:35:00,122.83,122.84,122.73,122.77,39301.0,98.2673,98.2753,98.1873,98.2193,39301.0
2020-05-08 15:40:00,122.77,122.99,122.77,122.96,52817.0,98.2193,98.3953,98.2193,98.3713,52817.0
2020-05-08 15:45:00,122.95,123.12,122.86,123.07,65185.0,98.3633,98.4993,98.2913,98.4593,65185.0
2020-05-08 15:50:00,123.03,123.23,122.78,123.0,109763.0,98.4273,98.5873,98.2273,98.4033,109763.0
2020-05-08 15:55:00,123.0,123.07,122.86,122.94,194967.0,98.4033,98.4593,98.2913,98.3553,194967.0
2020-05-11 09:30:00,121.81,121.96,121.2,121.22,152427.0,97.4512,97.5712,96.9632,96.9792,152427.0
2020-05-11 09:35:00,121.27,121.95,121.2,121.87,62649.0,97.0192,97.5632,96.9632,97.4992,62649.0
2020-05-11 09:40:00,121.83,122.01,121.53,121.65,43813.0,97.4672,97.6112,97.2272,97.3232,43813.0
2020-05-11 09:45:00,121.69,121.73,121.34,121.35,39472.0,97.3552,97.3872,97.0752,97.0832,39472.0
2020-05-11 09:50:00,121.35,121.46,121.15,121.15,45513.0,97.0832,97.1712,96.9232,96.9232,45513.0
2020-05-11 09:55:00,121.19,121.19,120.95,121.07,37167.0,96.9552,96.9552,96.7632,96.8592,37167.0
2020-05-11 10:00:00,121.04,121.1,120.85,120.93,38963.0,96.8352,96.8832,96.6832,96.7472,38963.0
2020-05-11 10:05:00,120.88,121.17,120.88,120.96,34946.0,96.7072,96.9392,96.7072,96.7712,34946.0
2020-05-11 10:10:00,120.96,121.03,120.86,120.87,27470.0,96.7712,96.8272,96.6912,96.6992,27470.0
2020-05-11 10:15:00,120.9,120.9,120.67,120.83,29176.0,96.7232,96.7232,96.5392,96.6672,29176.0
2020-05-11 10:20:00,120.82,121.06,120.8,121.03,22350.0,96.6592,96.8512,96.6432,96.8272,22350.0
2020-05-11 10:25:00,121.05,121.23,121.02,121.09,22161.0,96.8432,96.9872,96.8192,96.8752,22161.0
2020-05-11 10:30:00,121.07,121.4,121.02,121.38,24143.0,96.8592,97.1232,96.8192,97.1072,24143.0
2020-05-11 10:35:00,121.38,121.39,121.05,121.14,23096.0,97.1072,97.1152,96.8432,96.9152,23096.0
2020-05-11 10:40:00,121.13,121.23,121.1,121.2,20164.0,96.9072,96.9872,96.8832,96.9632,20164.0
2020-05-11 10:45:00,121.19,121.6,121.18,121.45,39588.0,96.9552,97.2832,96.9472,97.1632,39588.0
2020-05-11 10:50:00,121.43,121.58,121.35,121.39,25821.0,97.1472,97.2672,97.0832,97.1152,25821.0
2020-05-11 10:55:00,121.4,121.41,121.22,121.28,11535.0,97.1232,97.1312,96.9792,97.0272,11535.0
2020-05-11 11:00:00,121.3,121.58,121.27,121.52,22728.0,97.0432,97.2672,97.0192,97.2192,22728.0
2020-05-11 11:05:00,121.54,121.59,121.44,121.47,26596.0,97.2352,97.2752,97.1552,97.1792,26596.0
2020-05-11 11:10:00,121.47,121.52,121.31,121.4,19401.0,97.1792,97.2192,97.0512,97.1232,19401.0
2020-05-11 11:15:00,121.42,121.63,121.4,121.61,20977.0,97.1392,97.3072,97.1232,97.2912,20977.0
2020-05-11 11:20:00,121.61,121.78,121.59,121.61,23440.0,97.2912,97.4272,97.2752,97.2912,23440.0
2020-05-11 11:25:00,121.63,121.99,121.53,121.96,31982.0,97.3072,97.5952,97.2272,97.5712,31982.0
2020-05-11 11:30:00,121.96,122.2,121.94,122.19,33314.0,97.5712,97.7632,97.5552,97.7552,33314.0
2020-05-11 11:35:00,122.2,122.41,122.14,122.39,25439.0,97.7632,97.9312,97.7152,97.9152,25439.0
2020-05-11 11:40:00,122.41,122.44,122.33,122.36,15531.0,97.9312,97.9552,97.8672,97.8912,15531.0
2020-05-11 11:45:00,122.35,122.47,122.33,122.39,22567.0,97.8832,97.9793,97.8672,97.9152,22567.0
2020-05-11 11:50:00,122.4,122.4,122.25,122.28,17486.0,97.9232,97.9232,97.8032,97.8272,17486.0
2020-05-11 11:55:00,122.28,122.51,122.28,122.49,27112.0,97.8272,98.0113,97.8272,97.9953,27112.0
2020-05-11 12:00:00,122.49,122.55,122.38,122.52,21269.0,97.9953,98.0433,97.9072,98.0193,21269.0
2020-05-11 12:05:00,122.53,122.57,122.43,122.46,15718.0,98.0273,98.0593,97.9472,97.9712,15718.0
2020-05-11 12:10:00,122.43,122.48,122.36,122.41,9675.0,97.9472,97.9873,97.8912,97.9312,9675.0
2020-05-11 12:15:00,122.43,122.72,122.37,122.7,16905.0,97.9472,98.1793,97.8992,98.1633,16905.0
2020-05-11 12:20:00,122.64,122.82,122.64,122.76,16258.0,98.1153,98.2593,98.1153,98.2113,16258.0
2020-05-11 12:25:00,122.76,123.12,122.7,123.11,61603.0,98.2113,98.4993,98.1633,98.4913,61603.0
2020-05-11 12:30:00,123.12,123.24,123.1,123.15,25434.0,98.4993,98.5953,98.4833,98.5233,25434.0
2020-05-11 12:35:00,123.16,123.18,123.1,123.13,17013.0,98.5313,98.5473,98.4833,98.5073,17013.0
2020-05-11 12:40:00,123.14,123.14,122.94,122.97,22232.0,98.5153,98.5153,98.3553,98.3793,22232.0
2020-05-11 12:45:00,122.98,123.07,122.86,122.87,18004.0,98.3873,98.4593,98.2913,98.2993,18004.0
2020-05-11 12:50:00,122.88,123.07,122.82,123.07,10494.0,98.3073,98.4593,98.2593,98.4593,10494.0
2020-05-11 12:55:00,123.07,123.13,123.01,123.06,17480.0,98.4593,98.5073,98.4113,98.4513,17480.0
2020-05-11 13:00:00,123.07,123.11,122.98,123.07,11239.0,98.4593,98.4913,98.3873,98.4593,11239.0
2020-05-11 13:05:00,123.08,123.23,123.07,123.22,14949.0,98.4673,98.5873,98.4593,98.5793,14949.0
2020-05-11 13:10:00,123.19,123.2,123.1,123.1,13632.0,98.5553,98.5633,98.4833,98.4833,13632.0
2020-05-11 13:15:00,123.11,123.15,123.05,123.11,13530.0,98.4913,98.5233,98.4433,98.4913,13530.0
2020-05-11 13:20:00,123.12,123.17,123.06,123.08,14044.0,98.4993,98.5393,98.4513,98.4673,14044.0
2020-05-11 13:25:00,123.09,123.23,123.09,123.14,17272.0,98.4753,98.5873,98.4753,98.5153,17272.0
2020-05-11 13:30:00,123.15,123.19,123.11,123.17,11432.0,98.5233,98.5553,98.4913,98.5393,11432.0
2020-05-11 13:35:00,123.18,123.32,123.16,123.32,18315.0,98.5473,98.6593,98.5313,98.6593,18315.0
2020-05-11 13:40:00,123.32,123.45,123.11,123.11,31342.0,98.6593,98.7633,98.4913,98.4913,31342.0
2020-05-11 13:45:00,123.1,123.23,123.09,123.17,33901.0,98.4833,98.5873,98.4753,98.5393,33901.0
2020-05-11 13:50:00,123.16,123.33,123.14,123.25,78683.0,98.5313,98.6673,98.5153,98.6033,78683.0
2020-05-11 13:55:00,123.25,123.3,123.02,123.07,22102.0,98.6033,98.6433,98.4193,98.4593,22102.0
2020-05-11 14:00:00,123.1,123.18,122.89,122.9,21749.0,98.4833,98.5473,98.3153,98.3233,21749.0
2020-05-11 14:05:00,122.89,123.01,122.84,123.0,19554.0,98.3153,98.4113,98.2753,98.4033,19554.0
2020-05-11 14:10:00,122.99,122.99,122.78,122.8,12579.0,98.3953,98.3953,98.2273,98.2433,12579.0
2020-05-11 14:15:00,122.78,122.93,122.76,122.89,36127.0,98.2273,98.3473,98.2113,98.3153,36127.0
2020-05-11 14:20:00,122.9,123.01,122.88,122.97,8810.0,98.3233,98.4113,98.3073,98.3793,8810.0
2020-05-11 14:25:00,122.97,123.03,122.75,122.8,26476.0,98.3793,98.4273,98.2033,98.2433,26476.0
2020-05-11 14:30:00,122.79,122.93,122.79,122.88,21834.0,98.2353,98.3473,98.2353,98.3073,21834.0
2020-05-11 14:35:00,122.89,123.08,122.87,123.03,18249.0,98.3153,98.4673,98.2993,98.4273,18249.0
2020-05-11 14:40:00,123.02,123.08,122.92,122.96,19632.0,98.4193,98.4673,98.3393,98.3713,19632.0
2020-05-11 14:45:00,122.98,123.02,122.96,122.98,9551.0,98.3873,98.4193,98.3713,98.3873,9551.0
2020-05-11 14:50:00,122.99,123.12,122.98,123.08,9166.0,98.3953,98.4993,98.3873,98.4673,9166.0
2020-05-11 14:55:00,123.08,123.09,122.98,123.01,8411.0,98.4673,98.4753,98.3873,98.4113,8411.0
2020-05-11 15:00:00,123.0,123.28,123.0,123.18,27220.0,98.4033,98.6273,98.4033,98.5473,27220.0
2020-05-11 15:05:00,123.18,123.25,123.13,123.2,35363.0,98.5473,98.6033,98.5073,98.5633,35363.0
2020-05-11 15:10:00,123.15,123.23,123.0,123.04,13612.0,98.5233,98.5873,98.4033,98.4353,13612.0
2020-05-11 15:15:00,123.05,123.18,123.0,123.08,23085.0,98.4433,98.5473,98.4033,98.4673,23085.0
2020-05-11 15:20:00,123.07,123.09,122.85,122.86,32519.0,98.4593,98.4753,98.2833,98.2913,32519.0
2020-05-11 15:25:00,122.89,122.92,122.77,122.89,19716.0,98.3153,98.3393,98.2193,98.3153,19716.0
2020-05-11 15:30:00,122.87,122.97,122.7,122.78,27089.0,98.2993,98.3793,98.1633,98.2273,27089.0
2020-05-11 15:35:00,122.77,122.89,122.72,122.78,38439.0,98.2193,98.3153,98.1793,98.2273,38439.0
2020-05-11 15:40:00,122.78,122.82,122.68,122.74,34938.0,98.2273,98.2593,98.1473,98.1953,34938.0
2020-05-11 15:45:00,122.77,122.89,122.7,122.76,42724.0,98.2193,98.3153,98.1633,98.2113,42724.0
2020-05-11 15:50:00,122.74,122.87,122.54,122.76,62221.0,98.1953,98.2993,98.0353,98.2113,62221.0
2020-05-11 15:55:00,122.78,122.85,122.55,122.55,120267.0,98.2273,98.2833,98.0433,98.0433,120267.0
2020-05-12 09:30:00,123.01,123.68,122.81,123.32,132601.0,98.4113,98.9473,98.2513,98.6593,132601.0
2020-05-12 09:35:00,123.28,123.29,123.0,123.09,35924.0,98.6273,98.6353,98.4033,98.4753,35924.0
2020-05-12 09:40:00,123.09,123.27,122.97,123.23,39252.0,98.4753,98.6193,98.3793,98.5873,39252.0
2020-05-12 09:45:00,123.24,123.35,123.03,123.09,48439.0,98.5953,98.6833,98.4273,98.4753,48439.0
2020-05-12 09:50:00,123.12,123.15,122.86,123.02,72656.0,98.4993,98.5233,98.2913,98.4193,72656.0
2020-05-12 09:55:00,123.06,123.6,123.01,123.59,94520.0,98.4513,98.8833,98.4113,98.8753,94520.0
2020-05-12 10:00:00,123.59,123.68,123.41,123.59,67360.0,98.8753,98.9473,98.7313,98.8753,67360.0
2020-05-12 10:05:00,123.59,123.59,123.38,123.58,34625.0,98.8753,98.8753,98.7073,98.8673,34625.0
2020-05-12 10:10:00,123.56,123.63,123.42,123.6,37250.0,98.8513,98.9073,98.7393,98.8833,37250.0
2020-05-12 10:15:00,123.62,124.15,123.62,124.12,147120.0,98.8993,99.3233,98.8993,99.2993,147120.0
2020-05-12 10:20:00,124.14,124.26,123.59,123.59,167055.0,99.3153,99.4113,98.8753,98.8753,167055.0
2020-05-12 10:25:00,123.58,123.78,123.21,123.32,58461.0,98.8673,99.0273,98.5713,98.6593,58461.0
2020-05-12 10:30:00,123.33,123.66,123.25,123.45,31199.0,98.6673,98.9313,98.6033,98.7633,31199.0
2020-05-12 10:35:00,123.4,123.58,123.33,123.53,20953.0,98.7233,98.8673,98.6673,98.8273,20953.0
2020-05-12 10:40:00,123.51,123.56,123.29,123.39,25015.0,98.8113,98.8513,98.6353,98.7153,25015.0
2020-05-12 10:45:00,123.41,123.55,123.16,123.27,31047.0,98.7313,98.8433,98.5313,98.6193,31047.0
2020-05-12 10:50:00,123.27,123.51,123.23,123.48,36003.0,98.6193,98.8113,98.5873,98.7873,36003.0
2020-05-12 10:55:00,123.5,123.71,123.45,123.64,33828.0,98.8033,98.9713,98.7633,98.9153,33828.0
2020-05-12 11:00:00,123.61,123.7,123.32,123.51,35949.0,98.8913,98.9633,98.6593,98.8113,35949.0
2020-05-12 11:05:00,123.52,123.85,123.5,123.84,19476.0,98.8193,99.0833,98.8033,99.0753,19476.0
2020-05-12 11:10:00,123.85,123.91,123.74,123.76,21021.0,99.0833,99.1313,98.9953,99.0113,21021.0
2020-05-12 11:15:00,123.76,123.79,123.5,123.58,20349.0,99.0113,99.0353,98.8033,98.8673,20349.0
2020-05-12 11:20:00,123.58,123.68,123.45,123.58,28737.0,98.8673,98.9473,98.7633,98.8673,28737.0
2020-05-12 11:25:00,123.54,123.63,123.34,123.4,31244.0,98.8353,98.9073,98.6753,98.7233,31244.0
2020-05-12 11:30:00,123.38,123.51,122.98,123.0,31827.0,98.7073,98.8113,98.3873,98.4033,31827.0
2020-05-12 11:35:00,123.0,123.21,122.96,123.17,25028.0,98.4033,98.5713,98.3713,98.5393,25028.0
2020-05-12 11:40:00,123.17,123.2,123.07,123.1,20073.0,98.5393,98.5633,98.4593,98.4833,20073.0
2020-05-12 11:45:00,123.1,123.15,122.95,123.01,17245.0,98.4833,98.5233,98.3633,98.4113,17245.0
2020-05-12 11:50:00,123.01,123.12,122.99,123.12,19395.0,98.4113,98.4993,98.3953,98.4993,19395.0
2020-05-12 11:55:00,123.09,123.32,123.05,123.32,20815.0,98.4753,98.6593,98.4433,98.6593,20815.0
2020-05-12 12:00:00,123.29,123.37,123.18,123.35,20314.0,98.6353,98.6993,98.5473,98.6833,20314.0
2020-05-12 12:05:00,123.35,123.47,123.26,123.47,79614.0,98.6833,98.7793,98.6113,98.7793,79614.0
2020-05-12 12:10:00,123.46,123.75,123.42,123.74,124763.0,98.7713,99.0033,98.7393,98.9953,124763.0
2020-05-12 12:15:00,123.75,123.97,123.63,123.96,157522.0,99.0033,99.1793,98.9073,99.1713,157522.0
2020-05-12 12:20:00,123.96,124.2,123.94,124.12,76595.0,99.1713,99.3633,99.1553,99.2993,76595.0
2020-05-12 12:25:00,124.11,124.32,123.97,123.98,81860.0,99.2913,99.4593,99.1793,99.1873,81860.0
2020-05-12 12:30:00,123.92,124.02,123.68,123.69,32444.0,99.1393,99.2193,98.9473,98.9553,32444.0
2020-05-12 12:35:00,123.7,123.8,123.63,123.8,28165.0,98.9633,99.0433,98.9073,99.0433,28165.0
2020-05-12 12:40:00,123.8,123.87,123.7,123.82,15942.0,99.0433,99.0993,98.9633,99.0593,15942.0
2020-05-12 12:45:00,123.82,123.92,123.81,123.89,8010.0,99.0593,99.1393,99.0513,99.1153,8010.0
2020-05-12 12:50:00,123.88,123.88,123.72,123.79,17473.0,99.1073,99.1073,98.9793,99.0353,17473.0
2020-05-12 12:55:00,123.81,123.89,123.78,123.89,20190.0,99.0513,99.1153,99.0273,99.1153,20190.0
2020-05-12 13:00:00,123.88,123.93,123.53,123.55,12150.0,99.1073,99.1473,98.8273,98.8433,12150.0
2020-05-12 13:05:00,123.58,123.64,123.45,123.47,12696.0,98.8673,98.9153,98.7633,98.7793,12696.0
2020-05-12 13:10:00,123.42,123.42,123.16,123.26,22150.0,98.7393,98.7393,98.5313,98.6113,22150.0
2020-05-12 13:15:00,123.23,123.32,123.04,123.07,25063.0,98.5873,98.6593,98.4353,98.4593,25063.0
2020-05-12 13:20:00,123.04,123.1,122.81,122.82,40003.0,98.4353,98.4833,98.2513,98.2593,40003.0
2020-05-12 13:25:00,122.84,122.95,122.74,122.85,29707.0,98.2753,98.3633,98.1953,98.2833,29707.0
2020-05-12 13:30:00,122.85,123.1,122.82,123.09,43849.0,98.2833,98.4833,98.2593,98.4753,43849.0
2020-05-12 13:35:00,123.1,123.16,122.95,123.03,58251.0,98.4833,98.5313,98.3633,98.4273,58251.0
2020-05-12 13:40:00,123.0,123.01,122.74,122.74,20644.0,98.4033,98.4113,98.1953,98.1953,20644.0
2020-05-12 13:45:00,122.73,122.92,122.69,122.87,22296.0,98.1873,98.3393,98.1553,98.2993,22296.0
2020-05-12 13:50:00,122.85,122.93,122.83,122.92,13386.0,98.2833,98.3473,98.2673,98.3393,13386.0
2020-05-12 13:55:00,122.91,122.98,122.89,122.9,17049.0,98.3313,98.3873,98.3153,98.3233,17049.0
2020-05-12 14:00:00,122.89,122.95,122.82,122.85,24039.0,98.3153,98.3633,98.2593,98.2833,24039.0
2020-05-12 14:05:00,122.87,122.92,122.7,122.74,18980.0,98.2993,98.3393,98.1633,98.1953,18980.0
2020-05-12 14:10:00,122.72,122.73,122.53,122.53,22664.0,98.1793,98.1873,98.0273,98.0273,22664.0
2020-05-12 14:15:00,122.53,122.59,122.39,122.44,32257.0,98.0273,98.0753,97.9152,97.9552,32257.0
2020-05-12 14:20:00,122.48,122.56,122.47,122.48,21228.0,97.9873,98.0513,97.9793,97.9873,21228.0
2020-05-12 14:25:00,122.48,122.6,122.46,122.51,11732.0,97.9873,98.0833,97.9712,98.0113,11732.0
2020-05-12 14:30:00,122.5,122.52,122.37,122.42,22239.0,98.0033,98.0193,97.8992,97.9392,22239.0
2020-05-12 14:35:00,122.35,122.58,122.34,122.54,12655.0,97.8832,98.0673,97.8752,98.0353,12655.0
2020-05-12 14:40:00,122.51,122.54,122.2,122.46,21214.0,98.0113,98.0353,97.7632,97.9712,21214.0
2020-05-12 14:45:00,122.45,122.51,122.29,122.29,18683.0,97.9632,98.0113,97.8352,97.8352,18683.0
2020-05-12 14:50:00,122.29,122.45,122.28,122.38,25031.0,97.8352,97.9632,97.8272,97.9072,25031.0
2020-05-12 14:55:00,122.36,122.47,122.29,122.3,24036.0,97.8912,97.9793,97.8352,97.8432,24036.0
2020-05-12 15:00:00,122.28,122.35,122.2,122.25,22361.0,97.8272,97.8832,97.7632,97.8032,22361.0
2020-05-12 15:05:00,122.25,122.31,122.18,122.2,19376.0,97.8032,97.8512,97.7472,97.7632,19376.0
2020-05-12 15:10:00,122.2,122.2,121.82,121.88,48285.0,97.7632,97.7632,97.4592,97.5072,48285.0
2020-05-12 15:15:00,121.87,122.03,121.79,121.82,45754.0,97.4992,97.6272,97.4352,97.4592,45754.0
2020-05-12 15:20:00,121.82,121.9,121.71,121.71,41641.0,97.4592,97.5232,97.3712,97.3712,41641.0
2020-05-12 15:25:00,121.7,121.83,121.57,121.59,43676.0,97.3632,97.4672,97.2592,97.2752,43676.0
2020-05-12 15:30:00,121.58,121.67,121.37,121.47,58032.0,97.2672,97.3392,97.0992,97.1792,58032.0
2020-05-12 15:35:00,121.5,121.53,121.31,121.44,45966.0,97.2032,97.2272,97.0512,97.1552,45966.0
2020-05-12 15:40:00,121.43,121.43,120.91,121.0,83422.0,97.1472,97.1472,96.7312,96.8032,83422.0
2020-05-12 15:45:00,120.97,121.11,120.86,120.9,69228.0,96.7792,96.8912,96.6912,96.7232,69228.0
2020-05-12 15:50:00,120.85,120.91,120.45,120.63,118441.0,96.6832,96.7312,96.3632,96.5072,118441.0
2020-05-12 15:55:00,120.63,120.73,120.26,120.3,237371.0,96.5072,96.5872,96.2112,96.2432,237371.0
2020-05-13 09:30:00,119.95,119.99,118.75,118.78,216967.0,95.9632,95.9952,95.0032,95.0272,216967.0
2020-05-13 09:35:00,118.75,118.75,118.16,118.59,77717.0,95.0032,95.0032,94.5311,94.8751,77717.0
2020-05-13 09:40:00,118.56,118.68,117.76,117.76,120603.0,94.8511,94.9471,94.2111,94.2111,120603.0
2020-05-13 09:45:00,117.78,118.16,117.7,117.99,77305.0,94.2271,94.5311,94.1631,94.3951,77305.0
2020-05-13 09:50:00,117.94,118.18,117.8,118.15,52856.0,94.3551,94.5471,94.2431,94.5231,52856.0
2020-05-13 09:55:00,118.15,118.34,117.81,118.29,49588.0,94.5231,94.6751,94.2511,94.6351,49588.0
2020-05-13 10:00:00,118.24,118.75,118.14,118.67,56462.0,94.5951,95.0032,94.5151,94.9391,56462.0
2020-05-13 10:05:00,118.68,118.8,118.38,118.38,44943.0,94.9471,95.0432,94.7071,94.7071,44943.0
2020-05-13 10:10:00,118.43,118.69,118.36,118.52,39476.0,94.7471,94.9551,94.6911,94.8191,39476.0
2020-05-13 10:15:00,118.51,118.73,118.48,118.53,35846.0,94.8111,94.9872,94.7871,94.8271,35846.0
2020-05-13 10:20:00,118.5,118.5,117.95,118.0,27654.0,94.8031,94.8031,94.3631,94.4031,27654.0
2020-05-13 10:25:00,117.98,118.7,117.91,118.65,33383.0,94.3871,94.9632,94.3311,94.9231,33383.0
2020-05-13 10:30:00,118.67,119.05,118.54,118.88,34050.0,94.9391,95.2432,94.8351,95.1072,34050.0
2020-05-13 10:35:00,118.89,118.95,118.5,118.54,45298.0,95.1152,95.1632,94.8031,94.8351,45298.0
2020-05-13 10:40:00,118.58,118.71,118.38,118.46,18492.0,94.8671,94.9712,94.7071,94.7711,18492.0
2020-05-13 10:45:00,118.47,118.47,118.18,118.18,22014.0,94.7791,94.7791,94.5471,94.5471,22014.0
2020-05-13 10:50:00,118.19,118.31,117.84,117.94,28199.0,94.5551,94.6511,94.2751,94.3551,28199.0
2020-05-13 10:55:00,117.87,117.9,117.53,117.64,42378.0,94.2991,94.3231,94.0271,94.1151,42378.0
2020-05-13 11:00:00,117.64,117.81,117.54,117.81,22006.0,94.1151,94.2511,94.0351,94.2511,22006.0
2020-05-13 11:05:00,117.81,117.87,117.6,117.67,28396.0,94.2511,94.2991,94.0831,94.1391,28396.0
2020-05-13 11:10:00,117.63,117.85,117.63,117.84,14718.0,94.1071,94.2831,94.1071,94.2751,14718.0
2020-05-13 11:15:00,117.86,117.96,117.32,117.34,30407.0,94.2911,94.3711,93.8591,93.8751,30407.0
2020-05-13 11:20:00,117.32,117.33,117.02,117.14,26892.0,93.8591,93.8671,93.6191,93.7151,26892.0
2020-05-13 11:25:00,117.1,117.25,116.96,117.25,59478.0,93.6831,93.8031,93.5711,93.8031,59478.0
2020-05-13 11:30:00,117.23,117.4,117.13,117.21,36309.0,93.7871,93.9231,93.7071,93.7711,36309.0
2020-05-13 11:35:00,117.21,117.23,116.86,116.96,58119.0,93.7711,93.7871,93.4911,93.5711,58119.0
2020-05-13 11:40:00,116.96,116.97,116.65,116.69,31477.0,93.5711,93.5791,93.3231,93.3551,31477.0
2020-05-13 11:45:00,116.71,116.71,116.28,116.41,59241.0,93.3711,93.3711,93.0271,93.1311,59241.0
2020-05-13 11:50:00,116.43,116.46,115.88,115.88,95373.0,93.1471,93.1711,92.7071,92.7071,95373.0
2020-05-13 11:55:00,115.87,116.09,115.81,116.05,97108.0,92.6991,92.8751,92.6511,92.8431,97108.0
2020-05-13 12:00:00,116.07,116.16,115.53,115.54,70410.0,92.8591,92.9311,92.4271,92.4351,70410.0
2020-05-13 12:05:00,115.52,115.79,115.42,115.59,114087.0,92.4191,92.6351,92.3391,92.4751,114087.0
2020-05-13 12:10:00,115.61,115.8,115.45,115.58,77399.0,92.4911,92.6431,92.3631,92.4671,77399.0
2020-05-13 12:15:00,115.54,115.69,115.37,115.46,51729.0,92.4351,92.5551,92.2991,92.3711,51729.0
2020-05-13 12:20:00,115.42,116.05,115.41,115.8,48992.0,92.3391,92.8431,92.3311,92.6431,48992.0
2020-05-13 12:25:00,115.82,116.1,115.72,116.04,53861.0,92.6591,92.8831,92.5791,92.8351,53861.0
2020-05-13 12:30:00,116.05,116.09,115.86,116.04,76979.0,92.8431,92.8751,92.6911,92.8351,76979.0
2020-05-13 12:35:00,116.03,116.28,115.88,116.14,38552.0,92.8271,93.0271,92.7071,92.9151,38552.0
2020-05-13 12:40:00,116.1,116.1,115.82,115.86,43677.0,92.8831,92.8831,92.6591,92.6911,43677.0
2020-05-13 12:45:00,115.87,116.16,115.86,116.11,32585.0,92.6991,92.9311,92.6911,92.8911,32585.0
2020-05-13 12:50:00,116.11,116.14,115.88,115.94,25038.0,92.8911,92.9151,92.7071,92.7551,25038.0
2020-05-13 12:55:00,115.95,116.04,115.76,115.88,28818.0,92.7631,92.8351,92.6111,92.7071,28818.0
2020-05-13 13:00:00,115.92,115.99,115.66,115.66,24300.0,92.7391,92.7951,92.5311,92.5311,24300.0
2020-05-13 13:05:00,115.7,115.76,115.5,115.58,23896.0,92.5631,92.6111,92.4031,92.4671,23896.0
2020-05-13 13:10:00,115.58,115.95,115.58,115.93,34670.0,92.4671,92.7631,92.4671,92.7471,34670.0
2020-05-13 13:15:00,115.93,116.25,115.78,116.17,48920.0,92.7471,93.0031,92.6271,92.9391,48920.0
2020-05-13 13:20:00,116.13,116.13,115.81,115.86,40451.0,92.9071,92.9071,92.6511,92.6911,40451.0
2020-05-13 13:25:00,115.84,116.02,115.77,115.91,31708.0,92.6751,92.8191,92.6191,92.7311,31708.0
2020-05-13 13:30:00,115.87,115.97,115.69,115.72,40871.0,92.6991,92.7791,92.5551,92.5791,40871.0
2020-05-13 13:35:00,115.72,115.96,115.69,115.92,24346.0,92.5791,92.7711,92.5551,92.7391,24346.0
2020-05-13 13:40:00,115.93,116.0,115.7,115.82,35767.0,92.7471,92.8031,92.5631,92.6591,35767.0
2020-05-13 13:45:00,115.78,116.07,115.73,115.92,19062.0,92.6271,92.8591,92.5871,92.7391,19062.0
2020-05-13 13:50:00,115.94,115.94,115.72,115.72,26807.0,92.7551,92.7551,92.5791,92.5791,26807.0
2020-05-13 13:55:00,115.74,115.9,115.7,115.88,13928.0,92.5951,92.7231,92.5631,92.7071,13928.0
2020-05-13 14:00:00,115.83,115.86,115.5,115.52,21530.0,92.6671,92.6911,92.4031,92.4191,21530.0
2020-05-13 14:05:00,115.53,115.81,115.53,115.71,17440.0,92.4271,92.6511,92.4271,92.5711,17440.0
2020-05-13 14:10:00,115.68,115.95,115.58,115.73,22761.0,92.5471,92.7631,92.4671,92.5871,22761.0
2020-05-13 14:15:00,115.73,116.03,115.69,115.86,22804.0,92.5871,92.8271,92.5551,92.6911,22804.0
2020-05-13 14:20:00,115.86,116.07,115.82,115.9,38881.0,92.6911,92.8591,92.6591,92.7231,38881.0
2020-05-13 14:25:00,115.87,116.01,115.76,115.8,28276.0,92.6991,92.8111,92.6111,92.6431,28276.0
2020-05-13 14:30:00,115.79,115.9,115.7,115.73,33357.0,92.6351,92.7231,92.5631,92.5871,33357.0
2020-05-13 14:35:00,115.72,115.81,115.53,115.59,36097.0,92.5791,92.6511,92.4271,92.4751,36097.0
2020-05-13 14:40:00,115.56,115.63,115.45,115.47,32354.0,92.4511,92.5071,92.3631,92.3791,32354.0
2020-05-13 14:45:00,115.48,115.67,115.42,115.54,34135.0,92.3871,92.5391,92.3391,92.4351,34135.0
2020-05-13 14:50:00,115.53,115.59,115.46,115.53,37725.0,92.4271,92.4751,92.3711,92.4271,37725.0
2020-05-13 14:55:00,115.53,115.55,115.3,115.3,30241.0,92.4271,92.4431,92.2431,92.2431,30241.0
2020-05-13 15:00:00,115.33,115.9,115.33,115.86,63972.0,92.2671,92.7231,92.2671,92.6911,63972.0
2020-05-13 15:05:00,115.82,115.82,115.35,115.44,44195.0,92.6591,92.6591,92.2831,92.3551,44195.0
2020-05-13 15:10:00,115.44,115.6,115.32,115.48,40496.0,92.3551,92.4831,92.2591,92.3871,40496.0
2020-05-13 15:15:00,115.43,115.56,115.39,115.5,41668.0,92.3471,92.4511,92.3151,92.4031,41668.0
2020-05-13 15:20:00,115.48,115.56,115.0,115.01,107639.0,92.3871,92.4511,92.0031,92.0111,107639.0
2020-05-13 15:25:00,115.01,115.08,114.85,115.02,99113.0,92.0111,92.0671,91.883,92.0191,99113.0
2020-05-13 15:30:00,115.01,115.38,114.87,115.26,75626.0,92.0111,92.3071,91.899,92.2111,75626.0
2020-05-13 15:35:00,115.22,115.42,115.1,115.18,63129.0,92.1791,92.3391,92.0831,92.1471,63129.0
2020-05-13 15:40:00,115.19,115.38,115.07,115.11,82531.0,92.1551,92.3071,92.0591,92.0911,82531.0
2020-05-13 15:45:00,115.1,115.28,114.87,115.23,129168.0,92.0831,92.2271,91.899,92.1871,129168.0
2020-05-13 15:50:00,115.21,115.72,115.08,115.57,169162.0,92.1711,92.5791,92.0671,92.4591,169162.0
2020-05-13 15:55:00,115.55,115.87,115.4,115.74,236511.0,92.4431,92.6991,92.3231,92.5951,236511.0
2020-05-14 09:30:00,114.57,114.57,113.18,113.22,249173.0,91.659,91.659,90.547,90.579,249173.0
2020-05-14 09:35:00,113.26,113.77,112.94,113.18,140124.0,90.611,91.019,90.355,90.547,140124.0
2020-05-14 09:40:00,113.15,113.32,112.98,113.08,74020.0,90.523,90.659,90.387,90.467,74020.0
2020-05-14 09:45:00,113.13,113.33,112.89,113.03,38297.0,90.507,90.667,90.315,90.427,38297.0
2020-05-14 09:50:00,113.06,113.15,112.61,112.66,40149.0,90.451,90.523,90.091,90.131,40149.0
2020-05-14 09:55:00,112.69,112.77,112.31,112.44,87527.0,90.155,90.219,89.851,89.955,87527.0
2020-05-14 10:00:00,112.43,112.46,111.89,111.97,85126.0,89.947,89.971,89.515,89.579,85126.0
2020-05-14 10:05:00,111.98,112.6,111.81,112.59,117525.0,89.587,90.083,89.451,90.075,117525.0
2020-05-14 10:10:00,112.59,112.66,112.38,112.39,54586.0,90.075,90.131,89.907,89.915,54586.0
2020-05-14 10:15:00,112.38,112.4,112.03,112.23,45296.0,89.907,89.923,89.627,89.787,45296.0
2020-05-14 10:20:00,112.25,112.71,112.22,112.71,65697.0,89.803,90.171,89.779,90.171,65697.0
2020-05-14 10:25:00,112.69,112.87,112.49,112.51,72940.0,90.155,90.299,89.995,90.011,72940.0
2020-05-14 10:30:00,112.52,112.76,112.52,112.7,115512.0,90.019,90.211,90.019,90.163,115512.0
2020-05-14 10:35:00,112.71,113.25,112.6,113.16,133496.0,90.171,90.603,90.083,90.531,133496.0
2020-05-14 10:40:00,113.15,113.28,112.86,113.0,93825.0,90.523,90.627,90.291,90.403,93825.0
2020-05-14 10:45:00,112.99,113.91,112.99,113.87,51787.0,90.395,91.131,90.395,91.099,51787.0
2020-05-14 10:50:00,113.9,114.32,113.78,114.1,50195.0,91.123,91.459,91.027,91.283,50195.0
2020-05-14 10:55:00,114.09,114.11,113.62,113.74,38063.0,91.275,91.291,90.899,90.995,38063.0
2020-05-14 11:00:00,113.71,114.17,113.7,114.02,48580.0,90.971,91.339,90.963,91.219,48580.0
2020-05-14 11:05:00,114.05,114.59,114.01,114.31,56043.0,91.243,91.675,91.211,91.451,56043.0
2020-05-14 11:10:00,114.36,114.45,114.17,114.25,41191.0,91.491,91.563,91.339,91.403,41191.0
2020-05-14 11:15:00,114.3,114.85,114.29,114.62,39581.0,91.443,91.883,91.435,91.699,39581.0
2020-05-14 11:20:00,114.64,114.65,114.17,114.3,55262.0,91.715,91.723,91.339,91.443,55262.0
2020-05-14 11:25:00,114.32,114.42,114.24,114.35,65336.0,91.459,91.539,91.395,91.483,65336.0
2020-05-14 11:30:00,114.42,114.6,114.12,114.18,34488.0,91.539,91.683,91.299,91.347,34488.0
2020-05-14 11:35:00,114.18,114.54,113.8,113.8,35916.0,91.347,91.635,91.043,91.043,35916.0
2020-05-14 11:40:00,113.77,113.92,113.59,113.83,34807.0,91.019,91.139,90.875,91.067,34807.0
2020-05-14 11:45:00,113.88,114.06,113.8,113.94,43681.0,91.107,91.251,91.043,91.155,43681.0
2020-05-14 11:50:00,113.86,114.55,113.8,114.5,26053.0,91.091,91.643,91.043,91.603,26053.0
2020-05-14 11:55:00,114.47,114.53,114.15,114.27,37091.0,91.579,91.627,91.323,91.419,37091.0
2020-05-14 12:00:00,114.3,114.56,114.19,114.56,28953.0,91.443,91.651,91.355,91.651,28953.0
2020-05-14 12:05:00,114.54,114.72,114.33,114.69,42411.0,91.635,91.779,91.467,91.755,42411.0
2020-05-14 12:10:00,114.69,115.18,114.66,115.13,71787.0,91.755,92.1471,91.731,92.1071,71787.0
2020-05-14 12:15:00,115.13,115.33,115.02,115.02,40349.0,92.1071,92.2671,92.0191,92.0191,40349.0
2020-05-14 12:20:00,115.06,115.47,114.98,115.37,63380.0,92.0511,92.3791,91.9871,92.2991,63380.0
2020-05-14 12:25:00,115.39,115.48,115.16,115.39,35892.0,92.3151,92.3871,92.1311,92.3151,35892.0
2020-05-14 12:30:00,115.38,115.65,115.37,115.53,40342.0,92.3071,92.5231,92.2991,92.4271,40342.0
2020-05-14 12:35:00,115.51,115.56,115.27,115.29,26698.0,92.4111,92.4511,92.2191,92.2351,26698.0
2020-05-14 12:40:00,115.29,115.33,114.96,114.98,28998.0,92.2351,92.2671,91.9711,91.9871,28998.0
2020-05-14 12:45:00,115.0,115.04,114.85,114.9,32027.0,92.0031,92.0351,91.883,91.923,32027.0
2020-05-14 12:50:00,114.95,115.5,114.88,115.5,22699.0,91.9631,92.4031,91.907,92.4031,22699.0
2020-05-14 12:55:00,115.52,115.87,115.52,115.87,30425.0,92.4191,92.6991,92.4191,92.6991,30425.0
2020-05-14 13:00:00,115.88,115.92,115.74,115.77,45736.0,92.7071,92.7391,92.5951,92.6191,45736.0
2020-05-14 13:05:00,115.78,115.88,115.75,115.86,36304.0,92.6271,92.7071,92.6031,92.6911,36304.0
2020-05-14 13:10:00,115.84,116.02,115.73,115.87,64759.0,92.6751,92.8191,92.5871,92.6991,64759.0
2020-05-14 13:15:00,115.88,116.02,115.77,116.02,26810.0,92.7071,92.8191,92.6191,92.8191,26810.0
2020-05-14 13:20:00,116.01,116.11,115.89,115.91,26900.0,92.8111,92.8911,92.7151,92.7311,26900.0
2020-05-14 13:25:00,115.95,116.24,115.95,116.19,29967.0,92.7631,92.9951,92.7631,92.9551,29967.0
2020-05-14 13:30:00,116.18,116.45,116.12,116.13,74188.0,92.9471,93.1631,92.8991,92.9071,74188.0
2020-05-14 13:35:00,116.13,116.16,115.92,115.97,34022.0,92.9071,92.9311,92.7391,92.7791,34022.0
2020-05-14 13:40:00,115.97,116.03,115.8,115.82,19745.0,92.7791,92.8271,92.6431,92.6591,19745.0
2020-05-14 13:45:00,115.84,116.02,115.79,115.92,26354.0,92.6751,92.8191,92.6351,92.7391,26354.0
2020-05-14 13:50:00,115.94,115.96,115.72,115.78,17194.0,92.7551,92.7711,92.5791,92.6271,17194.0
2020-05-14 13:55:00,115.8,115.94,115.47,115.49,30146.0,92.6431,92.7551,92.3791,92.3951,30146.0
2020-05-14 14:00:00,115.45,115.49,115.21,115.4,27539.0,92.3631,92.3951,92.1711,92.3231,27539.0
2020-05-14 14:05:00,115.37,115.5,115.26,115.48,16938.0,92.2991,92.4031,92.2111,92.3871,16938.0
2020-05-14 14:10:00,115.52,115.6,115.48,115.56,9615.0,92.4191,92.4831,92.3871,92.4511,9615.0
2020-05-14 14:15:00,115.57,115.74,115.5,115.65,12090.0,92.4591,92.5951,92.4031,92.5231,12090.0
2020-05-14 14:20:00,115.65,115.91,115.65,115.81,30311.0,92.5231,92.7311,92.5231,92.6511,30311.0
2020-05-14 14:25:00,115.82,115.84,115.66,115.68,16580.0,92.6591,92.6751,92.5311,92.5471,16580.0
2020-05-14 14:30:00,115.69,115.81,115.49,115.5,24829.0,92.5551,92.6511,92.3951,92.4031,24829.0
2020-05-14 14:35:00,115.51,115.54,115.18,115.21,33679.0,92.4111,92.4351,92.1471,92.1711,33679.0
2020-05-14 14:40:00,115.21,115.39,114.98,115.11,40320.0,92.1711,92.3151,91.9871,92.0911,40320.0
2020-05-14 14:45:00,115.1,115.18,114.98,115.11,22407.0,92.0831,92.1471,91.9871,92.0911,22407.0
2020-05-14 14:50:00,115.08,115.39,115.0,115.37,19588.0,92.0671,92.3151,92.0031,92.2991,19588.0
2020-05-14 14:55:00,115.4,115.6,115.35,115.5,22258.0,92.3231,92.4831,92.2831,92.4031,22258.0
2020-05-14 15:00:00,115.49,115.84,115.36,115.76,21469.0,92.3951,92.6751,92.2911,92.6111,21469.0
2020-05-14 15:05:00,115.8,116.06,115.7,116.02,31059.0,92.6431,92.8511,92.5631,92.8191,31059.0
2020-05-14 15:10:00,116.0,116.03,115.81,115.95,36969.0,92.8031,92.8271,92.6511,92.7631,36969.0
2020-05-14 15:15:00,115.95,116.16,115.93,116.06,42713.0,92.7631,92.9311,92.7471,92.8511,42713.0
2020-05-14 15:20:00,116.07,116.57,116.02,116.55,33491.0,92.8591,93.2591,92.8191,93.2431,33491.0
2020-05-14 15:25:00,116.51,116.6,116.23,116.37,51415.0,93.2111,93.2831,92.9871,93.0991,51415.0
2020-05-14 15:30:00,116.38,116.53,116.19,116.22,37369.0,93.1071,93.2271,92.9551,92.9791,37369.0
2020-05-14 15:35:00,116.21,116.35,116.0,116.22,44258.0,92.9711,93.0831,92.8031,92.9791,44258.0
2020-05-14 15:40:00,116.2,116.42,116.04,116.4,64084.0,92.9631,93.1391,92.8351,93.1231,64084.0
2020-05-14 15:45:00,116.43,116.65,116.37,116.49,71283.0,93.1471,93.3231,93.0991,93.1951,71283.0
2020-05-14 15:50:00,116.54,116.79,116.5,116.68,74882.0,93.2351,93.4351,93.2031,93.3471,74882.0
2020-05-14 15:55:00,116.68,117.01,116.52,117.0,154516.0,93.3471,93.6111,93.2191,93.6031,154516.0
2020-05-15 09:30:00,115.93,116.45,115.75,115.8,221534.0,92.7471,93.1631,92.6031,92.6431,221534.0
2020-05-15 09:35:00,115.82,115.86,115.25,115.83,94889.0,92.6591,92.6911,92.2031,92.6671,94889.0
2020-05-15 09:40:00,115.84,116.7,115.83,116.66,37766.0,92.6751,93.3631,92.6671,93.3311,37766.0
2020-05-15 09:45:00,116.7,116.73,116.34,116.59,30165.0,93.3631,93.3871,93.0751,93.2751,30165.0
2020-05-15 09:50:00,116.61,117.04,116.53,116.96,51527.0,93.2911,93.6351,93.2271,93.5711,51527.0
2020-05-15 09:55:00,116.99,117.03,116.78,116.97,42670.0,93.5951,93.6271,93.4271,93.5791,42670.0
2020-05-15 10:00:00,116.95,117.07,116.63,116.63,88269.0,93.5631,93.6591,93.3071,93.3071,88269.0
2020-05-15 10:05:00,116.66,116.92,116.58,116.87,37755.0,93.3311,93.5391,93.2671,93.4991,37755.0
2020-05-15 10:10:00,116.88,117.3,116.85,117.22,29562.0,93.5071,93.8431,93.4831,93.7791,29562.0
2020-05-15 10:15:00,117.23,117.39,117.0,117.0,22859.0,93.7871,93.9151,93.6031,93.6031,22859.0
2020-05-15 10:20:00,117.0,117.35,116.81,116.81,34284.0,93.6031,93.8831,93.4511,93.4511,34284.0
2020-05-15 10:25:00,116.81,116.99,116.64,116.88,39631.0,93.4511,93.5951,93.3151,93.5071,39631.0
2020-05-15 10:30:00,116.83,117.02,116.68,116.73,19924.0,93.4671,93.6191,93.3471,93.3871,19924.0
2020-05-15 10:35:00,116.66,117.03,116.48,116.73,40163.0,93.3311,93.6271,93.1871,93.3871,40163.0
2020-05-15 10:40:00,116.7,116.88,116.58,116.78,18479.0,93.3631,93.5071,93.2671,93.4271,18479.0
2020-05-15 10:45:00,116.77,116.93,116.66,116.7,27967.0,93.4191,93.5471,93.3311,93.3631,27967.0
2020-05-15 10:50:00,116.69,116.7,116.14,116.19,23703.0,93.3551,93.3631,92.9151,92.9551,23703.0
2020-05-15 10:55:00,116.19,116.3,116.04,116.23,24111.0,92.9551,93.0431,92.8351,92.9871,24111.0
2020-05-15 11:00:00,116.21,116.21,115.78,115.84,25623.0,92.9711,92.9711,92.6271,92.6751,25623.0
2020-05-15 11:05:00,115.82,116.02,115.75,116.02,15417.0,92.6591,92.8191,92.6031,92.8191,15417.0
2020-05-15 11:10:00,116.02,116.23,115.85,116.21,15191.0,92.8191,92.9871,92.6831,92.9711,15191.0
2020-05-15 11:15:00,116.19,116.26,116.05,116.25,60937.0,92.9551,93.0111,92.8431,93.0031,60937.0
2020-05-15 11:20:00,116.21,116.43,116.1,116.38,21769.0,92.9711,93.1471,92.8831,93.1071,21769.0
2020-05-15 11:25:00,116.37,116.45,116.22,116.25,14604.0,93.0991,93.1631,92.9791,93.0031,14604.0
2020-05-15 11:30:00,116.3,116.48,116.13,116.42,16027.0,93.0431,93.1871,92.9071,93.1391,16027.0
2020-05-15 11:35:00,116.43,116.43,116.14,116.19,19253.0,93.1471,93.1471,92.9151,92.9551,19253.0
2020-05-15 11:40:00,116.2,116.37,116.03,116.26,16616.0,92.9631,93.0991,92.8271,93.0111,16616.0
2020-05-15 11:45:00,116.27,116.31,116.01,116.02,17529.0,93.0191,93.0511,92.8111,92.8191,17529.0
2020-05-15 11:50:00,116.02,116.18,116.02,116.09,11687.0,92.8191,92.9471,92.8191,92.8751,11687.0
2020-05-15 11:55:00,116.11,116.44,116.11,116.37,15956.0,92.8911,93.1551,92.8911,93.0991,15956.0
2020-05-15 12:00:00,116.36,116.64,116.3,116.6,20855.0,93.0911,93.3151,93.0431,93.2831,20855.0
2020-05-15 12:05:00,116.59,116.82,116.59,116.82,15035.0,93.2751,93.4591,93.2751,93.4591,15035.0
2020-05-15 12:10:00,116.83,116.83,116.68,116.7,13456.0,93.4671,93.4671,93.3471,93.3631,13456.0
2020-05-15 12:15:00,116.71,116.72,116.41,116.56,22680.0,93.3711,93.3791,93.1311,93.2511,22680.0
2020-05-15 12:20:00,116.56,116.8,116.56,116.75,22194.0,93.2511,93.4431,93.2511,93.4031,22194.0
2020-05-15 12:25:00,116.74,116.81,116.51,116.55,25887.0,93.3951,93.4511,93.2111,93.2431,25887.0
2020-05-15 12:30:00,116.56,116.64,116.43,116.64,31201.0,93.2511,93.3151,93.1471,93.3151,31201.0
2020-05-15 12:35:00,116.64,116.66,116.45,116.51,20210.0,93.3151,93.3311,93.1631,93.2111,20210.0
2020-05-15 12:40:00,116.5,116.7,116.44,116.44,28341.0,93.2031,93.3631,93.1551,93.1551,28341.0
2020-05-15 12:45:00,116.46,116.51,116.28,116.36,21152.0,93.1711,93.2111,93.0271,93.0911,21152.0
2020-05-15 12:50:00,116.36,116.45,116.26,116.32,16438.0,93.0911,93.1631,93.0111,93.0591,16438.0
2020-05-15 12:55:00,116.3,116.32,116.11,116.27,15840.0,93.0431,93.0591,92.8911,93.0191,15840.0
2020-05-15 13:00:00,116.29,116.5,116.28,116.42,15424.0,93.0351,93.2031,93.0271,93.1391,15424.0
2020-05-15 13:05:00,116.45,116.51,116.33,116.44,31983.0,93.1631,93.2111,93.0671,93.1551,31983.0
2020-05-15 13:10:00,116.52,116.82,116.52,116.79,22537.0,93.2191,93.4591,93.2191,93.4351,22537.0
2020-05-15 13:15:00,116.8,116.9,116.74,116.87,23335.0,93.4431,93.5231,93.3951,93.4991,23335.0
2020-05-15 13:20:00,116.86,116.96,116.85,116.91,14704.0,93.4911,93.5711,93.4831,93.5311,14704.0
2020-05-15 13:25:00,116.91,116.97,116.84,116.89,16090.0,93.5311,93.5791,93.4751,93.5151,16090.0
2020-05-15 13:30:00,116.87,116.92,116.75,116.92,21108.0,93.4991,93.5391,93.4031,93.5391,21108.0
2020-05-15 13:35:00,116.87,117.06,116.82,116.91,20605.0,93.4991,93.6511,93.4591,93.5311,20605.0
2020-05-15 13:40:00,116.89,116.97,116.83,116.89,6896.0,93.5151,93.5791,93.4671,93.5151,6896.0
2020-05-15 13:45:00,116.87,116.91,116.63,116.68,10844.0,93.4991,93.5311,93.3071,93.3471,10844.0
2020-05-15 13:50:00,116.7,116.95,116.62,116.91,7315.0,93.3631,93.5631,93.2991,93.5311,7315.0
2020-05-15 13:55:00,116.91,117.0,116.89,116.94,14029.0,93.5311,93.6031,93.5151,93.5551,14029.0
2020-05-15 14:00:00,116.94,117.3,116.94,117.26,18670.0,93.5551,93.8431,93.5551,93.8111,18670.0
2020-05-15 14:05:00,117.25,117.31,117.17,117.23,22166.0,93.8031,93.8511,93.7391,93.7871,22166.0
2020-05-15 14:10:00,117.22,117.23,117.1,117.1,17610.0,93.7791,93.7871,93.6831,93.6831,17610.0
2020-05-15 14:15:00,117.09,117.24,117.09,117.09,17372.0,93.6751,93.7951,93.6751,93.6751,17372.0
2020-05-15 14:20:00,117.15,117.29,117.07,117.2,12443.0,93.7231,93.8351,93.6591,93.7631,12443.0
2020-05-15 14:25:00,117.21,117.29,117.14,117.23,18851.0,93.7711,93.8351,93.7151,93.7871,18851.0
2020-05-15 14:30:00,117.27,117.28,116.94,116.95,15005.0,93.8191,93.8271,93.5551,93.5631,15005.0
2020-05-15 14:35:00,116.96,116.96,116.74,116.85,13673.0,93.5711,93.5711,93.3951,93.4831,13673.0
2020-05-15 14:40:00,116.9,116.93,116.83,116.88,13243.0,93.5231,93.5471,93.4671,93.5071,13243.0
2020-05-15 14:45:00,116.86,116.98,116.82,116.9,23113.0,93.4911,93.5871,93.4591,93.5231,23113.0
2020-05-15 14:50:00,116.9,117.12,116.9,117.02,35446.0,93.5231,93.6991,93.5231,93.6191,35446.0
2020-05-15 14:55:00,117.06,117.06,116.61,116.65,26794.0,93.6511,93.6511,93.2911,93.3231,26794.0
2020-05-15 15:00:00,116.67,117.0,116.54,116.87,42619.0,93.3391,93.6031,93.2351,93.4991,42619.0
2020-05-15 15:05:00,116.85,116.94,116.78,116.88,11708.0,93.4831,93.5551,93.4271,93.5071,11708.0
2020-05-15 15:10:00,116.86,116.88,116.62,116.82,37061.0,93.4911,93.5071,93.2991,93.4591,37061.0
2020-05-15 15:15:00,116.76,116.9,116.65,116.83,18333.0,93.4111,93.5231,93.3231,93.4671,18333.0
2020-05-15 15:20:00,116.87,116.94,116.69,116.73,65566.0,93.4991,93.5551,93.3551,93.3871,65566.0
2020-05-15 15:25:00,116.69,116.85,116.59,116.66,45626.0,93.3551,93.4831,93.2751,93.3311,45626.0
2020-05-15 15:30:00,116.64,116.81,116.63,116.67,35477.0,93.3151,93.4511,93.3071,93.3391,35477.0
2020-05-15 15:35:00,116.68,116.73,116.25,116.34,45204.0,93.3471,93.3871,93.0031,93.0751,45204.0
2020-05-15 15:40:00,116.36,116.36,116.11,116.26,52433.0,93.0911,93.0911,92.8911,93.0111,52433.0
2020-05-15 15:45:00,116.29,116.82,116.27,116.78,78055.0,93.0351,93.4591,93.0191,93.4271,78055.0
2020-05-15 15:50:00,116.76,116.86,116.52,116.8,66299.0,93.4111,93.4911,93.2191,93.4431,66299.0
2020-05-15 15:55:00,116.76,117.06,116.74,117.0,120763.0,93.4111,93.6511,93.3951,93.6031,120763.0
2020-05-18 09:30:00,119.88,120.49,119.75,120.24,187515.0,95.9072,96.3952,95.8032,96.1952,187515.0
2020-05-18 09:35:00,120.29,120.68,120.12,120.6,80408.0,96.2352,96.5472,96.0992,96.4832,80408.0
2020-05-18 09:40:00,120.63,120.86,120.06,120.07,64786.0,96.5072,96.6912,96.0512,96.0592,64786.0
2020-05-18 09:45:00,120.1,120.63,120.1,120.29,56177.0,96.0832,96.5072,96.0832,96.2352,56177.0
2020-05-18 09:50:00,120.3,120.35,120.01,120.18,54838.0,96.2432,96.2832,96.0112,96.1472,54838.0
2020-05-18 09:55:00,120.16,120.48,120.08,120.28,39951.0,96.1312,96.3872,96.0672,96.2272,39951.0
2020-05-18 10:00:00,120.34,120.48,120.2,120.45,33826.0,96.2752,96.3872,96.1632,96.3632,33826.0
2020-05-18 10:05:00,120.42,120.61,120.3,120.5,37396.0,96.3392,96.4912,96.2432,96.4032,37396.0
2020-05-18 10:10:00,120.51,120.55,120.26,120.28,32155.0,96.4112,96.4432,96.2112,96.2272,32155.0
2020-05-18 10:15:00,120.3,120.44,120.2,120.4,28367.0,96.2432,96.3552,96.1632,96.3232,28367.0
2020-05-18 10:20:00,120.42,120.45,120.3,120.34,58275.0,96.3392,96.3632,96.2432,96.2752,58275.0
2020-05-18 10:25:00,120.34,120.42,120.13,120.14,30344.0,96.2752,96.3392,96.1072,96.1152,30344.0
2020-05-18 10:30:00,120.17,120.66,120.16,120.64,43146.0,96.1392,96.5312,96.1312,96.5152,43146.0
2020-05-18 10:35:00,120.66,120.81,120.5,120.81,41105.0,96.5312,96.6512,96.4032,96.6512,41105.0
2020-05-18 10:40:00,120.81,120.93,120.74,120.83,31306.0,96.6512,96.7472,96.5952,96.6672,31306.0
2020-05-18 10:45:00,120.81,121.29,120.77,121.26,66945.0,96.6512,97.0352,96.6192,97.0112,66945.0
2020-05-18 10:50:00,121.26,121.37,120.96,121.0,45284.0,97.0112,97.0992,96.7712,96.8032,45284.0
2020-05-18 10:55:00,121.0,121.1,120.96,121.05,26631.0,96.8032,96.8832,96.7712,96.8432,26631.0
2020-05-18 11:00:00,121.01,121.26,120.99,121.23,26151.0,96.8112,97.0112,96.7952,96.9872,26151.0
2020-05-18 11:05:00,121.21,121.27,121.1,121.25,23883.0,96.9712,97.0192,96.8832,97.0032,23883.0
2020-05-18 11:10:00,121.25,121.26,121.06,121.12,40047.0,97.0032,97.0112,96.8512,96.8992,40047.0
2020-05-18 11:15:00,121.14,121.32,121.06,121.27,38834.0,96.9152,97.0592,96.8512,97.0192,38834.0
2020-05-18 11:20:00,121.28,121.41,121.23,121.4,38821.0,97.0272,97.1312,96.9872,97.1232,38821.0
2020-05-18 11:25:00,121.4,121.55,121.24,121.33,36609.0,97.1232,97.2432,96.9952,97.0672,36609.0
2020-05-18 11:30:00,121.35,121.39,121.26,121.34,25607.0,97.0832,97.1152,97.0112,97.0752,25607.0
2020-05-18 11:35:00,121.34,121.4,121.21,121.3,27126.0,97.0752,97.1232,96.9712,97.0432,27126.0
2020-05-18 11:40:00,121.28,121.45,121.22,121.28,43411.0,97.0272,97.1632,96.9792,97.0272,43411.0
2020-05-18 11:45:00,121.26,121.29,121.05,121.09,31516.0,97.0112,97.0352,96.8432,96.8752,31516.0
2020-05-18 11:50:00,121.08,121.23,121.05,121.22,20055.0,96.8672,96.9872,96.8432,96.9792,20055.0
2020-05-18 11:55:00,121.22,121.35,121.17,121.28,34456.0,96.9792,97.0832,96.9392,97.0272,34456.0
2020-05-18 12:00:00,121.27,121.45,121.16,121.39,23767.0,97.0192,97.1632,96.9312,97.1152,23767.0
2020-05-18 12:05:00,121.37,121.44,121.25,121.27,23074.0,97.0992,97.1552,97.0032,97.0192,23074.0
2020-05-18 12:10:00,121.24,121.31,121.08,121.09,21326.0,96.9952,97.0512,96.8672,96.8752,21326.0
2020-05-18 12:15:00,121.1,121.2,120.94,120.95,19140.0,96.8832,96.9632,96.7552,96.7632,19140.0
2020-05-18 12:20:00,120.95,121.1,120.95,121.03,23007.0,96.7632,96.8832,96.7632,96.8272,23007.0
2020-05-18 12:25:00,121.06,121.25,121.02,121.23,14826.0,96.8512,97.0032,96.8192,96.9872,14826.0
2020-05-18 12:30:00,121.24,121.35,121.19,121.27,31563.0,96.9952,97.0832,96.9552,97.0192,31563.0
2020-05-18 12:35:00,121.28,121.34,121.23,121.32,23104.0,97.0272,97.0752,96.9872,97.0592,23104.0
2020-05-18 12:40:00,121.33,121.36,121.15,121.23,34147.0,97.0672,97.0912,96.9232,96.9872,34147.0
2020-05-18 12:45:00,121.23,121.23,120.95,120.99,28334.0,96.9872,96.9872,96.7632,96.7952,28334.0
2020-05-18 12:50:00,120.99,121.28,120.98,121.18,21352.0,96.7952,97.0272,96.7872,96.9472,21352.0
2020-05-18 12:55:00,121.2,121.32,121.17,121.29,17169.0,96.9632,97.0592,96.9392,97.0352,17169.0
2020-05-18 13:00:00,121.3,121.45,121.23,121.39,18530.0,97.0432,97.1632,96.9872,97.1152,18530.0
2020-05-18 13:05:00,121.4,121.44,121.35,121.37,17972.0,97.1232,97.1552,97.0832,97.0992,17972.0
2020-05-18 13:10:00,121.36,121.52,121.35,121.47,35251.0,97.0912,97.2192,97.0832,97.1792,35251.0
2020-05-18 13:15:00,121.48,121.54,121.41,121.53,25313.0,97.1872,97.2352,97.1312,97.2272,25313.0
2020-05-18 13:20:00,121.52,121.61,121.47,121.57,21489.0,97.2192,97.2912,97.1792,97.2592,21489.0
2020-05-18 13:25:00,121.56,121.61,121.46,121.59,18839.0,97.2512,97.2912,97.1712,97.2752,18839.0
2020-05-18 13:30:00,121.6,121.61,121.33,121.39,19790.0,97.2832,97.2912,97.0672,97.1152,19790.0
2020-05-18 13:35:00,121.38,121.44,121.35,121.44,14907.0,97.1072,97.1552,97.0832,97.1552,14907.0
2020-05-18 13:40:00,121.43,121.52,121.39,121.52,21857.0,97.1472,97.2192,97.1152,97.2192,21857.0
2020-05-18 13:45:00,121.51,121.61,121.42,121.52,24221.0,97.2112,97.2912,97.1392,97.2192,24221.0
2020-05-18 13:50:00,121.52,121.57,121.45,121.57,14357.0,97.2192,97.2592,97.1632,97.2592,14357.0
2020-05-18 13:55:00,121.56,121.6,121.5,121.57,16116.0,97.2512,97.2832,97.2032,97.2592,16116.0
2020-05-18 14:00:00,121.58,121.7,121.5,121.68,28204.0,97.2672,97.3632,97.2032,97.3472,28204.0
2020-05-18 14:05:00,121.68,121.74,121.61,121.64,26299.0,97.3472,97.3952,97.2912,97.3152,26299.0
2020-05-18 14:10:00,121.64,121.65,121.55,121.6,15407.0,97.3152,97.3232,97.2432,97.2832,15407.0
2020-05-18 14:15:00,121.61,121.65,121.42,121.48,16688.0,97.2912,97.3232,97.1392,97.1872,16688.0
2020-05-18 14:20:00,121.49,121.59,121.43,121.46,15330.0,97.1952,97.2752,97.1472,97.1712,15330.0
2020-05-18 14:25:00,121.45,121.7,121.44,121.63,22285.0,97.1632,97.3632,97.1552,97.3072,22285.0
2020-05-18 14:30:00,121.61,121.82,121.61,121.78,19203.0,97.2912,97.4592,97.2912,97.4272,19203.0
2020-05-18 14:35:00,121.78,121.86,121.71,121.84,24726.0,97.4272,97.4912,97.3712,97.4752,24726.0
2020-05-18 14:40:00,121.82,121.84,121.69,121.77,25097.0,97.4592,97.4752,97.3552,97.4192,25097.0
2020-05-18 14:45:00,121.76,121.77,121.55,121.55,17874.0,97.4112,97.4192,97.2432,97.2432,17874.0
2020-05-18 14:50:00,121.54,121.63,121.44,121.59,19418.0,97.2352,97.3072,97.1552,97.2752,19418.0
2020-05-18 14:55:00,121.61,121.7,121.53,121.65,10112.0,97.2912,97.3632,97.2272,97.3232,10112.0
2020-05-18 15:00:00,121.64,121.84,121.62,121.81,13614.0,97.3152,97.4752,97.2992,97.4512,13614.0
2020-05-18 15:05:00,121.81,121.87,121.75,121.86,35832.0,97.4512,97.4992,97.4032,97.4912,35832.0
2020-05-18 15:10:00,121.85,121.85,121.69,121.76,34631.0,97.4832,97.4832,97.3552,97.4112,34631.0
2020-05-18 15:15:00,121.77,121.86,121.63,121.8,28343.0,97.4192,97.4912,97.3072,97.4432,28343.0
2020-05-18 15:20:00,121.8,121.85,121.66,121.69,30880.0,97.4432,97.4832,97.3312,97.3552,30880.0
2020-05-18 15:25:00,121.69,121.87,121.66,121.85,38069.0,97.3552,97.4992,97.3312,97.4832,38069.0
2020-05-18 15:30:00,121.84,122.06,121.84,121.98,56395.0,97.4752,97.6512,97.4752,97.5872,56395.0
2020-05-18 15:35:00,122.01,122.06,121.9,122.03,48050.0,97.6112,97.6512,97.5232,97.6272,48050.0
2020-05-18 15:40:00,122.02,122.19,121.99,122.14,59357.0,97.6192,97.7552,97.5952,97.7152,59357.0
2020-05-18 15:45:00,122.14,122.28,122.08,122.24,81911.0,97.7152,97.8272,97.6672,97.7952,81911.0
2020-05-18 15:50:00,122.25,122.36,121.97,122.1,97473.0,97.8032,97.8912,97.5792,97.6832,97473.0
2020-05-18 15:55:00,122.11,122.13,121.53,121.53,164726.0,97.6912,97.7072,97.2272,97.2272,164726.0
2020-05-19 09:30:00,121.19,121.29,120.74,120.76,122620.0,96.9552,97.0352,96.5952,96.6112,122620.0
2020-05-19 09:35:00,120.79,121.07,120.7,121.0,43960.0,96.6352,96.8592,96.5632,96.8032,43960.0
2020-05-19 09:40:00,120.97,121.19,120.8,121.13,35048.0,96.7792,96.9552,96.6432,96.9072,35048.0
2020-05-19 09:45:00,121.13,121.18,120.7,120.78,54577.0,96.9072,96.9472,96.5632,96.6272,54577.0
2020-05-19 09:50:00,120.81,121.0,120.77,120.82,28490.0,96.6512,96.8032,96.6192,96.6592,28490.0
2020-05-19 09:55:00,120.82,121.14,120.81,121.01,27876.0,96.6592,96.9152,96.6512,96.8112,27876.0
2020-05-19 10:00:00,121.02,121.34,120.93,121.24,35884.0,96.8192,97.0752,96.7472,96.9952,35884.0
2020-05-19 10:05:00,121.26,121.89,121.26,121.86,70454.0,97.0112,97.5152,97.0112,97.4912,70454.0
2020-05-19 10:10:00,121.85,122.17,121.82,121.98,32095.0,97.4832,97.7392,97.4592,97.5872,32095.0
2020-05-19 10:15:00,122.01,122.01,121.47,121.61,65090.0,97.6112,97.6112,97.1792,97.2912,65090.0
2020-05-19 10:20:00,121.59,121.85,121.56,121.72,32706.0,97.2752,97.4832,97.2512,97.3792,32706.0
2020-05-19 10:25:00,121.69,121.93,121.59,121.73,21410.0,97.3552,97.5472,97.2752,97.3872,21410.0
2020-05-19 10:30:00,121.75,121.89,121.63,121.71,24495.0,97.4032,97.5152,97.3072,97.3712,24495.0
2020-05-19 10:35:00,121.74,121.77,121.4,121.45,20069.0,97.3952,97.4192,97.1232,97.1632,20069.0
2020-05-19 10:40:00,121.4,121.41,120.94,120.96,30705.0,97.1232,97.1312,96.7552,96.7712,30705.0
2020-05-19 10:45:00,120.99,121.21,120.91,121.21,27027.0,96.7952,96.9712,96.7312,96.9712,27027.0
2020-05-19 10:50:00,121.22,121.46,121.22,121.44,28569.0,96.9792,97.1712,96.9792,97.1552,28569.0
2020-05-19 10:55:00,121.45,121.54,121.32,121.45,21600.0,97.1632,97.2352,97.0592,97.1632,21600.0
2020-05-19 11:00:00,121.43,121.67,121.39,121.59,19464.0,97.1472,97.3392,97.1152,97.2752,19464.0
2020-05-19 11:05:00,121.62,121.62,121.37,121.47,9058.0,97.2992,97.2992,97.0992,97.1792,9058.0
2020-05-19 11:10:00,121.47,121.55,121.23,121.28,17596.0,97.1792,97.2432,96.9872,97.0272,17596.0
2020-05-19 11:15:00,121.3,121.67,121.3,121.66,25004.0,97.0432,97.3392,97.0432,97.3312,25004.0
2020-05-19 11:20:00,121.66,121.87,121.58,121.86,15809.0,97.3312,97.4992,97.2672,97.4912,15809.0
2020-05-19 11:25:00,121.87,121.87,121.63,121.65,28753.0,97.4992,97.4992,97.3072,97.3232,28753.0
2020-05-19 11:30:00,121.66,121.84,121.63,121.74,25848.0,97.3312,97.4752,97.3072,97.3952,25848.0
2020-05-19 11:35:00,121.74,121.78,121.48,121.51,23550.0,97.3952,97.4272,97.1872,97.2112,23550.0
2020-05-19 11:40:00,121.5,121.69,121.37,121.38,19400.0,97.2032,97.3552,97.0992,97.1072,19400.0
2020-05-19 11:45:00,121.41,121.68,121.41,121.56,26749.0,97.1312,97.3472,97.1312,97.2512,26749.0
2020-05-19 11:50:00,121.59,121.62,121.43,121.53,18823.0,97.2752,97.2992,97.1472,97.2272,18823.0
2020-05-19 11:55:00,121.54,121.59,121.35,121.54,20602.0,97.2352,97.2752,97.0832,97.2352,20602.0
2020-05-19 12:00:00,121.52,121.6,121.35,121.41,14038.0,97.2192,97.2832,97.0832,97.1312,14038.0
2020-05-19 12:05:00,121.42,121.51,121.37,121.51,10087.0,97.1392,97.2112,97.0992,97.2112,10087.0
2020-05-19 12:10:00,121.53,121.56,121.49,121.53,19619.0,97.2272,97.2512,97.1952,97.2272,19619.0
2020-05-19 12:15:00,121.52,121.57,121.21,121.25,24630.0,97.2192,97.2592,96.9712,97.0032,24630.0
2020-05-19 12:20:00,121.25,121.39,121.21,121.35,17532.0,97.0032,97.1152,96.9712,97.0832,17532.0
2020-05-19 12:25:00,121.36,121.43,121.29,121.35,14178.0,97.0912,97.1472,97.0352,97.0832,14178.0
2020-05-19 12:30:00,121.33,121.43,121.15,121.17,21491.0,97.0672,97.1472,96.9232,96.9392,21491.0
2020-05-19 12:35:00,121.17,121.29,121.14,121.14,12021.0,96.9392,97.0352,96.9152,96.9152,12021.0
2020-05-19 12:40:00,121.16,121.26,121.16,121.26,5166.0,96.9312,97.0112,96.9312,97.0112,5166.0
2020-05-19 12:45:00,121.22,121.4,121.22,121.34,8123.0,96.9792,97.1232,96.9792,97.0752,8123.0
2020-05-19 12:50:00,121.34,121.42,121.29,121.4,9298.0,97.0752,97.1392,97.0352,97.1232,9298.0
2020-05-19 12:55:00,121.39,121.49,121.39,121.48,10484.0,97.1152,97.1952,97.1152,97.1872,10484.0
2020-05-19 13:00:00,121.47,121.54,121.29,121.3,9859.0,97.1792,97.2352,97.0352,97.0432,9859.0
2020-05-19 13:05:00,121.31,121.55,121.3,121.52,13166.0,97.0512,97.2432,97.0432,97.2192,13166.0
2020-05-19 13:10:00,121.51,121.7,121.48,121.68,16747.0,97.2112,97.3632,97.1872,97.3472,16747.0
2020-05-19 13:15:00,121.67,121.67,121.52,121.62,15837.0,97.3392,97.3392,97.2192,97.2992,15837.0
2020-05-19 13:20:00,121.62,121.75,121.6,121.71,16366.0,97.2992,97.4032,97.2832,97.3712,16366.0
2020-05-19 13:25:00,121.71,121.71,121.6,121.61,8757.0,97.3712,97.3712,97.2832,97.2912,8757.0
2020-05-19 13:30:00,121.6,121.69,121.53,121.69,21582.0,97.2832,97.3552,97.2272,97.3552,21582.0
2020-05-19 13:35:00,121.69,121.82,121.68,121.8,22206.0,97.3552,97.4592,97.3472,97.4432,22206.0
2020-05-19 13:40:00,121.81,121.92,121.79,121.91,9386.0,97.4512,97.5392,97.4352,97.5312,9386.0
2020-05-19 13:45:00,121.91,121.92,121.82,121.86,17278.0,97.5312,97.5392,97.4592,97.4912,17278.0
2020-05-19 13:50:00,121.87,121.87,121.6,121.61,20674.0,97.4992,97.4992,97.2832,97.2912,20674.0
2020-05-19 13:55:00,121.6,121.65,121.51,121.56,19863.0,97.2832,97.3232,97.2112,97.2512,19863.0
2020-05-19 14:00:00,121.58,121.65,121.36,121.48,15515.0,97.2672,97.3232,97.0912,97.1872,15515.0
2020-05-19 14:05:00,121.48,121.82,121.47,121.79,17556.0,97.1872,97.4592,97.1792,97.4352,17556.0
2020-05-19 14:10:00,121.79,121.84,121.76,121.81,17747.0,97.4352,97.4752,97.4112,97.4512,17747.0
2020-05-19 14:15:00,121.81,121.91,121.8,121.83,10599.0,97.4512,97.5312,97.4432,97.4672,10599.0
2020-05-19 14:20:00,121.82,121.92,121.81,121.89,11403.0,97.4592,97.5392,97.4512,97.5152,11403.0
2020-05-19 14:25:00,121.89,121.89,121.8,121.8,15785.0,97.5152,97.5152,97.4432,97.4432,15785.0
2020-05-19 14:30:00,121.79,121.8,121.62,121.76,25350.0,97.4352,97.4432,97.2992,97.4112,25350.0
2020-05-19 14:35:00,121.77,121.84,121.76,121.83,14245.0,97.4192,97.4752,97.4112,97.4672,14245.0
2020-05-19 14:40:00,121.82,121.83,121.71,121.75,11629.0,97.4592,97.4672,97.3712,97.4032,11629.0
2020-05-19 14:45:00,121.75,122.07,121.72,122.05,52222.0,97.4032,97.6592,97.3792,97.6432,52222.0
2020-05-19 14:50:00,122.04,122.13,121.97,121.98,30791.0,97.6352,97.7072,97.5792,97.5872,30791.0
2020-05-19 14:55:00,121.98,122.04,120.97,121.12,141406.0,97.5872,97.6352,96.7792,96.8992,141406.0
2020-05-19 15:00:00,121.12,121.5,120.99,121.37,34753.0,96.8992,97.2032,96.7952,97.0992,34753.0
2020-05-19 15:05:00,121.36,121.57,121.36,121.52,16667.0,97.0912,97.2592,97.0912,97.2192,16667.0
2020-05-19 15:10:00,121.52,121.92,121.4,121.74,19495.0,97.2192,97.5392,97.1232,97.3952,19495.0
2020-05-19 15:15:00,121.77,121.77,121.51,121.51,12932.0,97.4192,97.4192,97.2112,97.2112,12932.0
2020-05-19 15:20:00,121.52,121.56,121.21,121.27,28888.0,97.2192,97.2512,96.9712,97.0192,28888.0
2020-05-19 15:25:00,121.31,121.5,121.16,121.46,24064.0,97.0512,97.2032,96.9312,97.1712,24064.0
2020-05-19 15:30:00,121.46,121.46,121.12,121.19,37182.0,97.1712,97.1712,96.8992,96.9552,37182.0
2020-05-19 15:35:00,121.23,121.23,120.76,120.91,39620.0,96.9872,96.9872,96.6112,96.7312,39620.0
2020-05-19 15:40:00,120.9,121.09,120.81,120.82,39429.0,96.7232,96.8752,96.6512,96.6592,39429.0
2020-05-19 15:45:00,120.84,120.91,120.59,120.63,68715.0,96.6752,96.7312,96.4752,96.5072,68715.0
2020-05-19 15:50:00,120.61,120.83,120.33,120.39,116140.0,96.4912,96.6672,96.2672,96.3152,116140.0
2020-05-19 15:55:00,120.44,120.62,120.17,120.27,151281.0,96.3552,96.4992,96.1392,96.2192,151281.0
2020-05-20 09:30:00,120.93,121.49,120.92,120.97,135096.0,96.7472,97.1952,96.7392,96.7792,135096.0
2020-05-20 09:35:00,121.01,121.23,120.6,121.23,68951.0,96.8112,96.9872,96.4832,96.9872,68951.0
2020-05-20 09:40:00,121.26,121.49,121.1,121.11,28556.0,97.0112,97.1952,96.8832,96.8912,28556.0
2020-05-20 09:45:00,121.14,121.5,121.07,121.48,53886.0,96.9152,97.2032,96.8592,97.1872,53886.0
2020-05-20 09:50:00,121.5,121.76,121.21,121.26,117539.0,97.2032,97.4112,96.9712,97.0112,117539.0
2020-05-20 09:55:00,121.23,121.48,121.08,121.44,42962.0,96.9872,97.1872,96.8672,97.1552,42962.0
2020-05-20 10:00:00,121.44,121.76,121.43,121.75,50880.0,97.1552,97.4112,97.1472,97.4032,50880.0
2020-05-20 10:05:00,121.74,122.12,121.73,122.02,85098.0,97.3952,97.6992,97.3872,97.6192,85098.0
2020-05-20 10:10:00,122.03,122.32,121.98,122.28,34870.0,97.6272,97.8592,97.5872,97.8272,34870.0
2020-05-20 10:15:00,122.29,122.36,121.92,122.15,32747.0,97.8352,97.8912,97.5392,97.7232,32747.0
2020-05-20 10:20:00,122.19,122.47,122.19,122.23,36573.0,97.7552,97.9793,97.7552,97.7872,36573.0
2020-05-20 10:25:00,122.22,122.27,121.97,122.27,31987.0,97.7792,97.8192,97.5792,97.8192,31987.0
2020-05-20 10:30:00,122.27,122.27,121.98,122.12,31119.0,97.8192,97.8192,97.5872,97.6992,31119.0
2020-05-20 10:35:00,122.13,122.15,121.8,122.03,34064.0,97.7072,97.7232,97.4432,97.6272,34064.0
2020-05-20 10:40:00,122.04,122.11,121.93,121.99,19149.0,97.6352,97.6912,97.5472,97.5952,19149.0
2020-05-20 10:45:00,121.99,122.17,121.9,122.06,19280.0,97.5952,97.7392,97.5232,97.6512,19280.0
2020-05-20 10:50:00,122.07,122.13,121.82,121.84,30174.0,97.6592,97.7072,97.4592,97.4752,30174.0
2020-05-20 10:55:00,121.84,121.97,121.71,121.72,22525.0,97.4752,97.5792,97.3712,97.3792,22525.0
2020-05-20 11:00:00,121.73,121.78,121.55,121.55,22084.0,97.3872,97.4272,97.2432,97.2432,22084.0
2020-05-20 11:05:00,121.55,121.68,121.54,121.68,19389.0,97.2432,97.3472,97.2352,97.3472,19389.0
2020-05-20 11:10:00,121.68,121.9,121.59,121.9,31434.0,97.3472,97.5232,97.2752,97.5232,31434.0
2020-05-20 11:15:00,121.91,121.91,121.67,121.81,19487.0,97.5312,97.5312,97.3392,97.4512,19487.0
2020-05-20 11:20:00,121.82,121.89,121.71,121.73,21842.0,97.4592,97.5152,97.3712,97.3872,21842.0
2020-05-20 11:25:00,121.72,121.9,121.68,121.7,47844.0,97.3792,97.5232,97.3472,97.3632,47844.0
2020-05-20 11:30:00,121.71,121.82,121.64,121.72,19238.0,97.3712,97.4592,97.3152,97.3792,19238.0
2020-05-20 11:35:00,121.73,121.77,121.52,121.53,18815.0,97.3872,97.4192,97.2192,97.2272,18815.0
2020-05-20 11:40:00,121.54,121.65,121.49,121.62,17143.0,97.2352,97.3232,97.1952,97.2992,17143.0
2020-05-20 11:45:00,121.63,121.72,121.58,121.61,14490.0,97.3072,97.3792,97.2672,97.2912,14490.0
2020-05-20 11:50:00,121.61,121.7,121.48,121.5,20075.0,97.2912,97.3632,97.1872,97.2032,20075.0
2020-05-20 11:55:00,121.49,121.57,121.42,121.47,19263.0,97.1952,97.2592,97.1392,97.1792,19263.0
2020-05-20 12:00:00,121.5,121.52,121.39,121.5,21884.0,97.2032,97.2192,97.1152,97.2032,21884.0
2020-05-20 12:05:00,121.51,121.67,121.4,121.43,16991.0,97.2112,97.3392,97.1232,97.1472,16991.0
2020-05-20 12:10:00,121.45,121.6,121.36,121.59,34964.0,97.1632,97.2832,97.0912,97.2752,34964.0
2020-05-20 12:15:00,121.58,121.58,121.3,121.41,16209.0,97.2672,97.2672,97.0432,97.1312,16209.0
2020-05-20 12:20:00,121.42,121.46,121.13,121.16,21263.0,97.1392,97.1712,96.9072,96.9312,21263.0
2020-05-20 12:25:00,121.17,121.36,121.15,121.3,16183.0,96.9392,97.0912,96.9232,97.0432,16183.0
2020-05-20 12:30:00,121.33,121.42,121.27,121.41,16321.0,97.0672,97.1392,97.0192,97.1312,16321.0
2020-05-20 12:35:00,121.41,121.51,121.34,121.45,19666.0,97.1312,97.2112,97.0752,97.1632,19666.0
2020-05-20 12:40:00,121.42,121.44,121.19,121.25,12520.0,97.1392,97.1552,96.9552,97.0032,12520.0
2020-05-20 12:45:00,121.29,121.46,121.16,121.46,15234.0,97.0352,97.1712,96.9312,97.1712,15234.0
2020-05-20 12:50:00,121.46,121.63,121.46,121.53,24176.0,97.1712,97.3072,97.1712,97.2272,24176.0
2020-05-20 12:55:00,121.51,121.51,121.41,121.46,18063.0,97.2112,97.2112,97.1312,97.1712,18063.0
2020-05-20 13:00:00,121.45,121.5,121.28,121.33,18111.0,97.1632,97.2032,97.0272,97.0672,18111.0
2020-05-20 13:05:00,121.31,121.35,121.06,121.09,27066.0,97.0512,97.0832,96.8512,96.8752,27066.0
2020-05-20 13:10:00,121.09,121.33,121.07,121.22,8311.0,96.8752,97.0672,96.8592,96.9792,8311.0
2020-05-20 13:15:00,121.2,121.29,121.18,121.23,15762.0,96.9632,97.0352,96.9472,96.9872,15762.0
2020-05-20 13:20:00,121.28,121.31,121.05,121.11,13786.0,97.0272,97.0512,96.8432,96.8912,13786.0
2020-05-20 13:25:00,121.11,121.18,121.04,121.04,16996.0,96.8912,96.9472,96.8352,96.8352,16996.0
2020-05-20 13:30:00,121.09,121.22,121.07,121.13,13897.0,96.8752,96.9792,96.8592,96.9072,13897.0
2020-05-20 13:35:00,121.12,121.25,121.05,121.25,15905.0,96.8992,97.0032,96.8432,97.0032,15905.0
2020-05-20 13:40:00,121.27,121.39,121.2,121.39,11345.0,97.0192,97.1152,96.9632,97.1152,11345.0
2020-05-20 13:45:00,121.4,121.43,121.33,121.39,13191.0,97.1232,97.1472,97.0672,97.1152,13191.0
2020-05-20 13:50:00,121.4,121.42,121.24,121.27,24415.0,97.1232,97.1392,96.9952,97.0192,24415.0
2020-05-20 13:55:00,121.25,121.28,121.13,121.22,18373.0,97.0032,97.0272,96.9072,96.9792,18373.0
2020-05-20 14:00:00,121.2,121.34,121.05,121.22,32007.0,96.9632,97.0752,96.8432,96.9792,32007.0
2020-05-20 14:05:00,121.23,121.54,121.23,121.25,17750.0,96.9872,97.2352,96.9872,97.0032,17750.0
2020-05-20 14:10:00,121.23,121.35,121.07,121.15,12900.0,96.9872,97.0832,96.8592,96.9232,12900.0
2020-05-20 14:15:00,121.14,121.19,120.94,121.12,20479.0,96.9152,96.9552,96.7552,96.8992,20479.0
2020-05-20 14:20:00,121.1,121.35,121.07,121.29,17440.0,96.8832,97.0832,96.8592,97.0352,17440.0
2020-05-20 14:25:00,121.29,121.31,121.17,121.24,14216.0,97.0352,97.0512,96.9392,96.9952,14216.0
2020-05-20 14:30:00,121.22,121.42,121.19,121.37,15455.0,96.9792,97.1392,96.9552,97.0992,15455.0
2020-05-20 14:35:00,121.36,121.41,121.29,121.31,15602.0,97.0912,97.1312,97.0352,97.0512,15602.0
2020-05-20 14:40:00,121.33,121.37,121.23,121.35,15531.0,97.0672,97.0992,96.9872,97.0832,15531.0
2020-05-20 14:45:00,121.37,121.5,121.33,121.42,57426.0,97.0992,97.2032,97.0672,97.1392,57426.0
2020-05-20 14:50:00,121.41,121.59,121.38,121.56,56854.0,97.1312,97.2752,97.1072,97.2512,56854.0
2020-05-20 14:55:00,121.56,121.58,121.49,121.53,23577.0,97.2512,97.2672,97.1952,97.2272,23577.0
2020-05-20 15:00:00,121.51,121.58,121.4,121.42,18339.0,97.2112,97.2672,97.1232,97.1392,18339.0
2020-05-20 15:05:00,121.42,121.42,121.24,121.31,23295.0,97.1392,97.1392,96.9952,97.0512,23295.0
2020-05-20 15:10:00,121.33,121.39,121.01,121.11,25315.0,97.0672,97.1152,96.8112,96.8912,25315.0
2020-05-20 15:15:00,121.13,121.19,121.03,121.14,19759.0,96.9072,96.9552,96.8272,96.9152,19759.0
2020-05-20 15:20:00,121.15,121.35,121.15,121.34,21068.0,96.9232,97.0832,96.9232,97.0752,21068.0
2020-05-20 15:25:00,121.33,121.41,121.19,121.4,18672.0,97.0672,97.1312,96.9552,97.1232,18672.0
2020-05-20 15:30:00,121.35,121.4,121.19,121.22,28788.0,97.0832,97.1232,96.9552,96.9792,28788.0
2020-05-20 15:35:00,121.23,121.37,121.22,121.34,32084.0,96.9872,97.0992,96.9792,97.0752,32084.0
2020-05-20 15:40:00,121.35,121.44,121.28,121.44,38191.0,97.0832,97.1552,97.0272,97.1552,38191.0
2020-05-20 15:45:00,121.45,121.47,121.06,121.11,70930.0,97.1632,97.1792,96.8512,96.8912,70930.0
2020-05-20 15:50:00,121.09,121.24,120.99,121.2,75196.0,96.8752,96.9952,96.7952,96.9632,75196.0
2020-05-20 15:55:00,121.23,121.47,121.18,121.41,163838.0,96.9872,97.1792,96.9472,97.1312,163838.0
2020-05-21 09:30:00,120.99,121.0,120.02,120.84,165980.0,96.7952,96.8032,96.0192,96.6752,165980.0
2020-05-21 09:35:00,120.91,121.25,120.85,121.13,57226.0,96.7312,97.0032,96.6832,96.9072,57226.0
2020-05-21 09:40:00,121.13,121.14,120.82,121.14,51308.0,96.9072,96.9152,96.6592,96.9152,51308.0
2020-05-21 09:45:00,121.17,121.44,121.12,121.31,29123.0,96.9392,97.1552,96.8992,97.0512,29123.0
2020-05-21 09:50:00,121.27,121.34,120.95,121.09,38354.0,97.0192,97.0752,96.7632,96.8752,38354.0
2020-05-21 09:55:00,121.08,121.42,120.92,121.27,47386.0,96.8672,97.1392,96.7392,97.0192,47386.0
2020-05-21 10:00:00,121.32,121.5,121.31,121.35,20197.0,97.0592,97.2032,97.0512,97.0832,20197.0
2020-05-21 10:05:00,121.32,121.39,121.13,121.28,24417.0,97.0592,97.1152,96.9072,97.0272,24417.0
2020-05-21 10:10:00,121.25,121.54,121.25,121.53,40950.0,97.0032,97.2352,97.0032,97.2272,40950.0
2020-05-21 10:15:00,121.5,121.69,121.45,121.62,21846.0,97.2032,97.3552,97.1632,97.2992,21846.0
2020-05-21 10:20:00,121.64,121.72,121.48,121.67,24717.0,97.3152,97.3792,97.1872,97.3392,24717.0
2020-05-21 10:25:00,121.68,121.68,121.24,121.24,16225.0,97.3472,97.3472,96.9952,96.9952,16225.0
2020-05-21 10:30:00,121.15,121.26,120.83,120.83,41966.0,96.9232,97.0112,96.6672,96.6672,41966.0
2020-05-21 10:35:00,120.82,120.82,120.47,120.5,37725.0,96.6592,96.6592,96.3792,96.4032,37725.0
2020-05-21 10:40:00,120.48,120.76,120.47,120.69,43215.0,96.3872,96.6112,96.3792,96.5552,43215.0
2020-05-21 10:45:00,120.68,120.75,120.51,120.61,21103.0,96.5472,96.6032,96.4112,96.4912,21103.0
2020-05-21 10:50:00,120.6,120.68,120.52,120.52,13955.0,96.4832,96.5472,96.4192,96.4192,13955.0
2020-05-21 10:55:00,120.5,120.67,120.39,120.41,30507.0,96.4032,96.5392,96.3152,96.3312,30507.0
2020-05-21 11:00:00,120.39,120.39,120.02,120.07,47747.0,96.3152,96.3152,96.0192,96.0592,47747.0
2020-05-21 11:05:00,120.07,120.13,119.92,120.09,50671.0,96.0592,96.1072,95.9392,96.0752,50671.0
2020-05-21 11:10:00,120.08,120.19,120.04,120.14,18724.0,96.0672,96.1552,96.0352,96.1152,18724.0
2020-05-21 11:15:00,120.11,120.11,119.67,119.76,33371.0,96.0912,96.0912,95.7392,95.8112,33371.0
2020-05-21 11:20:00,119.78,119.87,119.57,119.6,23304.0,95.8272,95.8992,95.6592,95.6832,23304.0
2020-05-21 11:25:00,119.59,119.62,119.45,119.6,39956.0,95.6752,95.6992,95.5632,95.6832,39956.0
2020-05-21 11:30:00,119.55,119.75,119.54,119.59,21857.0,95.6432,95.8032,95.6352,95.6752,21857.0
2020-05-21 11:35:00,119.58,119.91,119.54,119.89,37455.0,95.6672,95.9312,95.6352,95.9152,37455.0
2020-05-21 11:40:00,119.89,120.2,119.88,120.09,28191.0,95.9152,96.1632,95.9072,96.0752,28191.0
2020-05-21 11:45:00,120.09,120.18,119.92,119.93,23669.0,96.0752,96.1472,95.9392,95.9472,23669.0
2020-05-21 11:50:00,119.93,120.09,119.93,120.0,13545.0,95.9472,96.0752,95.9472,96.0032,13545.0
2020-05-21 11:55:00,119.98,120.13,119.93,119.94,23301.0,95.9872,96.1072,95.9472,95.9552,23301.0
2020-05-21 12:00:00,119.94,120.29,119.93,120.28,39861.0,95.9552,96.2352,95.9472,96.2272,39861.0
2020-05-21 12:05:00,120.27,120.38,120.2,120.21,19378.0,96.2192,96.3072,96.1632,96.1712,19378.0
2020-05-21 12:10:00,120.23,120.23,120.01,120.17,17157.0,96.1872,96.1872,96.0112,96.1392,17157.0
2020-05-21 12:15:00,120.16,120.35,120.15,120.17,17315.0,96.1312,96.2832,96.1232,96.1392,17315.0
2020-05-21 12:20:00,120.16,120.31,120.15,120.28,20749.0,96.1312,96.2512,96.1232,96.2272,20749.0
2020-05-21 12:25:00,120.28,120.44,120.2,120.2,23636.0,96.2272,96.3552,96.1632,96.1632,23636.0
2020-05-21 12:30:00,120.17,120.17,120.02,120.02,10675.0,96.1392,96.1392,96.0192,96.0192,10675.0
2020-05-21 12:35:00,120.02,120.06,119.74,119.78,25484.0,96.0192,96.0512,95.7952,95.8272,25484.0
2020-05-21 12:40:00,119.81,120.09,119.81,120.03,9852.0,95.8512,96.0752,95.8512,96.0272,9852.0
2020-05-21 12:45:00,120.0,120.14,119.96,120.04,18266.0,96.0032,96.1152,95.9712,96.0352,18266.0
2020-05-21 12:50:00,120.03,120.11,119.93,120.01,16687.0,96.0272,96.0912,95.9472,96.0112,16687.0
2020-05-21 12:55:00,120.01,120.02,119.9,119.97,19907.0,96.0112,96.0192,95.9232,95.9792,19907.0
2020-05-21 13:00:00,119.98,120.42,119.87,120.27,28471.0,95.9872,96.3392,95.8992,96.2192,28471.0
2020-05-21 13:05:00,120.28,120.28,119.95,119.97,31051.0,96.2272,96.2272,95.9632,95.9792,31051.0
2020-05-21 13:10:00,119.99,120.14,119.99,120.04,17760.0,95.9952,96.1152,95.9952,96.0352,17760.0
2020-05-21 13:15:00,120.05,120.13,119.99,120.07,36426.0,96.0432,96.1072,95.9952,96.0592,36426.0
2020-05-21 13:20:00,120.07,120.09,119.95,120.05,23396.0,96.0592,96.0752,95.9632,96.0432,23396.0
2020-05-21 13:25:00,120.05,120.1,119.93,120.03,12341.0,96.0432,96.0832,95.9472,96.0272,12341.0
2020-05-21 13:30:00,120.02,120.05,119.89,119.98,12618.0,96.0192,96.0432,95.9152,95.9872,12618.0
2020-05-21 13:35:00,119.96,120.08,119.87,119.93,12774.0,95.9712,96.0672,95.8992,95.9472,12774.0
2020-05-21 13:40:00,119.91,119.95,119.83,119.87,14769.0,95.9312,95.9632,95.8672,95.8992,14769.0
2020-05-21 13:45:00,119.87,120.06,119.85,119.96,17116.0,95.8992,96.0512,95.8832,95.9712,17116.0
2020-05-21 13:50:00,119.96,120.02,119.91,119.92,9965.0,95.9712,96.0192,95.9312,95.9392,9965.0
2020-05-21 13:55:00,119.93,120.02,119.9,119.93,9929.0,95.9472,96.0192,95.9232,95.9472,9929.0
2020-05-21 14:00:00,119.92,120.15,119.88,120.14,26749.0,95.9392,96.1232,95.9072,96.1152,26749.0
2020-05-21 14:05:00,120.11,120.14,120.03,120.12,13236.0,96.0912,96.1152,96.0272,96.0992,13236.0
2020-05-21 14:10:00,120.11,120.11,120.01,120.06,18015.0,96.0912,96.0912,96.0112,96.0512,18015.0
2020-05-21 14:15:00,120.07,120.08,119.99,120.03,13051.0,96.0592,96.0672,95.9952,96.0272,13051.0
2020-05-21 14:20:00,120.03,120.16,120.02,120.09,32552.0,96.0272,96.1312,96.0192,96.0752,32552.0
2020-05-21 14:25:00,120.08,120.11,120.03,120.06,12388.0,96.0672,96.0912,96.0272,96.0512,12388.0
2020-05-21 14:30:00,120.07,120.12,119.83,119.91,46780.0,96.0592,96.0992,95.8672,95.9312,46780.0
2020-05-21 14:35:00,119.91,119.92,119.61,119.63,39932.0,95.9312,95.9392,95.6912,95.7072,39932.0
2020-05-21 14:40:00,119.63,119.72,119.63,119.71,23692.0,95.7072,95.7792,95.7072,95.7712,23692.0
2020-05-21 14:45:00,119.69,119.69,119.43,119.44,93884.0,95.7552,95.7552,95.5472,95.5552,93884.0
2020-05-21 14:50:00,119.44,119.56,119.33,119.49,65650.0,95.5552,95.6512,95.4672,95.5952,65650.0
2020-05-21 14:55:00,119.49,119.53,119.35,119.35,20377.0,95.5952,95.6272,95.4832,95.4832,20377.0
2020-05-21 15:00:00,119.38,119.6,119.35,119.4,45888.0,95.5072,95.6832,95.4832,95.5232,45888.0
2020-05-21 15:05:00,119.4,119.48,119.38,119.48,23391.0,95.5232,95.5872,95.5072,95.5872,23391.0
2020-05-21 15:10:00,119.47,119.51,119.32,119.51,33903.0,95.5792,95.6112,95.4592,95.6112,33903.0
2020-05-21 15:15:00,119.51,119.65,119.41,119.63,30359.0,95.6112,95.7232,95.5312,95.7072,30359.0
2020-05-21 15:20:00,119.63,119.65,119.57,119.57,23337.0,95.7072,95.7232,95.6592,95.6592,23337.0
2020-05-21 15:25:00,119.59,119.63,119.49,119.55,48329.0,95.6752,95.7072,95.5952,95.6432,48329.0
2020-05-21 15:30:00,119.53,119.64,119.39,119.44,75468.0,95.6272,95.7152,95.5152,95.5552,75468.0
2020-05-21 15:35:00,119.45,119.52,119.34,119.44,53338.0,95.5632,95.6192,95.4752,95.5552,53338.0
2020-05-21 15:40:00,119.42,119.47,119.26,119.46,55534.0,95.5392,95.5792,95.4112,95.5712,55534.0
2020-05-21 15:45:00,119.46,119.46,119.22,119.22,88595.0,95.5712,95.5712,95.3792,95.3792,88595.0
2020-05-21 15:50:00,119.21,119.24,118.97,119.04,152259.0,95.3712,95.3952,95.1792,95.2352,152259.0
2020-05-21 15:55:00,119.04,119.23,119.01,119.15,197343.0,95.2352,95.3872,95.2112,95.3232,197343.0
2020-05-22 09:30:00,119.38,119.47,118.33,118.43,117606.0,95.5072,95.5792,94.6671,94.7471,117606.0
2020-05-22 09:35:00,118.4,118.4,117.83,118.26,117789.0,94.7231,94.7231,94.2671,94.6111,117789.0
2020-05-22 09:40:00,118.2,118.52,117.9,117.96,59053.0,94.5631,94.8191,94.3231,94.3711,59053.0
2020-05-22 09:45:00,117.93,118.19,117.72,118.14,59372.0,94.3471,94.5551,94.1791,94.5151,59372.0
2020-05-22 09:50:00,118.11,118.19,117.9,118.15,44347.0,94.4911,94.5551,94.3231,94.5231,44347.0
2020-05-22 09:55:00,118.16,118.31,117.92,118.02,33438.0,94.5311,94.6511,94.3391,94.4191,33438.0
2020-05-22 10:00:00,118.06,118.11,117.63,117.79,21922.0,94.4511,94.4911,94.1071,94.2351,21922.0
2020-05-22 10:05:00,117.8,117.97,117.62,117.71,75734.0,94.2431,94.3791,94.0991,94.1711,75734.0
2020-05-22 10:10:00,117.73,117.95,117.59,117.72,66657.0,94.1871,94.3631,94.0751,94.1791,66657.0
2020-05-22 10:15:00,117.71,118.12,117.67,118.08,29031.0,94.1711,94.4991,94.1391,94.4671,29031.0
2020-05-22 10:20:00,118.1,118.24,118.05,118.16,23983.0,94.4831,94.5951,94.4431,94.5311,23983.0
2020-05-22 10:25:00,118.14,118.39,118.13,118.39,22088.0,94.5151,94.7151,94.5071,94.7151,22088.0
2020-05-22 10:30:00,118.41,118.79,118.32,118.72,35941.0,94.7311,95.0352,94.6591,94.9792,35941.0
2020-05-22 10:35:00,118.73,118.74,118.57,118.72,36753.0,94.9872,94.9952,94.8591,94.9792,36753.0
2020-05-22 10:40:00,118.73,118.82,118.43,118.44,14000.0,94.9872,95.0592,94.7471,94.7551,14000.0
2020-05-22 10:45:00,118.41,118.55,118.23,118.23,18110.0,94.7311,94.8431,94.5871,94.5871,18110.0
2020-05-22 10:50:00,118.22,118.47,118.16,118.36,26046.0,94.5791,94.7791,94.5311,94.6911,26046.0
2020-05-22 10:55:00,118.34,118.34,118.13,118.19,17304.0,94.6751,94.6751,94.5071,94.5551,17304.0
2020-05-22 11:00:00,118.18,118.36,118.16,118.32,17682.0,94.5471,94.6911,94.5311,94.6591,17682.0
2020-05-22 11:05:00,118.28,118.37,118.21,118.35,14124.0,94.6271,94.6991,94.5711,94.6831,14124.0
2020-05-22 11:10:00,118.34,118.34,118.24,118.3,18261.0,94.6751,94.6751,94.5951,94.6431,18261.0
2020-05-22 11:15:00,118.35,118.38,118.16,118.38,17814.0,94.6831,94.7071,94.5311,94.7071,17814.0
2020-05-22 11:20:00,118.39,118.4,118.03,118.03,20856.0,94.7151,94.7231,94.4271,94.4271,20856.0
2020-05-22 11:25:00,118.03,118.38,117.97,118.31,31207.0,94.4271,94.7071,94.3791,94.6511,31207.0
2020-05-22 11:30:00,118.3,118.33,118.14,118.24,20425.0,94.6431,94.6671,94.5151,94.5951,20425.0
2020-05-22 11:35:00,118.25,118.35,118.21,118.31,17201.0,94.6031,94.6831,94.5711,94.6511,17201.0
2020-05-22 11:40:00,118.31,118.32,117.99,118.02,23396.0,94.6511,94.6591,94.3951,94.4191,23396.0
2020-05-22 11:45:00,118.04,118.15,117.99,118.05,41891.0,94.4351,94.5231,94.3951,94.4431,41891.0
2020-05-22 11:50:00,118.04,118.1,117.99,118.01,31860.0,94.4351,94.4831,94.3951,94.4111,31860.0
2020-05-22 11:55:00,118.02,118.07,117.96,118.07,30091.0,94.4191,94.4591,94.3711,94.4591,30091.0
2020-05-22 12:00:00,118.07,118.23,118.07,118.14,21464.0,94.4591,94.5871,94.4591,94.5151,21464.0
2020-05-22 12:05:00,118.14,118.15,117.93,117.94,18704.0,94.5151,94.5231,94.3471,94.3551,18704.0
2020-05-22 12:10:00,117.94,117.96,117.8,117.9,28421.0,94.3551,94.3711,94.2431,94.3231,28421.0
2020-05-22 12:15:00,117.91,117.92,117.72,117.83,31123.0,94.3311,94.3391,94.1791,94.2671,31123.0
2020-05-22 12:20:00,117.83,117.91,117.74,117.77,21716.0,94.2671,94.3311,94.1951,94.2191,21716.0
2020-05-22 12:25:00,117.77,117.83,117.7,117.74,18499.0,94.2191,94.2671,94.1631,94.1951,18499.0
2020-05-22 12:30:00,117.75,117.87,117.74,117.79,20288.0,94.2031,94.2991,94.1951,94.2351,20288.0
2020-05-22 12:35:00,117.79,118.04,117.78,117.92,25574.0,94.2351,94.4351,94.2271,94.3391,25574.0
2020-05-22 12:40:00,117.93,118.11,117.92,118.07,11453.0,94.3471,94.4911,94.3391,94.4591,11453.0
2020-05-22 12:45:00,118.08,118.08,117.92,117.94,21249.0,94.4671,94.4671,94.3391,94.3551,21249.0
2020-05-22 12:50:00,117.96,118.14,117.94,118.14,59477.0,94.3711,94.5151,94.3551,94.5151,59477.0
2020-05-22 12:55:00,118.14,118.26,118.08,118.08,32238.0,94.5151,94.6111,94.4671,94.4671,32238.0
2020-05-22 13:00:00,118.11,118.17,118.05,118.15,23107.0,94.4911,94.5391,94.4431,94.5231,23107.0
2020-05-22 13:05:00,118.14,118.18,118.08,118.09,19063.0,94.5151,94.5471,94.4671,94.4751,19063.0
2020-05-22 13:10:00,118.1,118.17,118.08,118.09,23085.0,94.4831,94.5391,94.4671,94.4751,23085.0
2020-05-22 13:15:00,118.09,118.23,118.07,118.23,25840.0,94.4751,94.5871,94.4591,94.5871,25840.0
2020-05-22 13:20:00,118.22,118.4,118.21,118.38,16611.0,94.5791,94.7231,94.5711,94.7071,16611.0
2020-05-22 13:25:00,118.39,118.46,118.35,118.41,19630.0,94.7151,94.7711,94.6831,94.7311,19630.0
2020-05-22 13:30:00,118.41,118.45,118.35,118.35,14969.0,94.7311,94.7631,94.6831,94.6831,14969.0
2020-05-22 13:35:00,118.36,118.39,118.26,118.26,14547.0,94.6911,94.7151,94.6111,94.6111,14547.0
2020-05-22 13:40:00,118.26,118.28,118.17,118.24,15505.0,94.6111,94.6271,94.5391,94.5951,15505.0
2020-05-22 13:45:00,118.27,118.33,118.21,118.21,23335.0,94.6191,94.6671,94.5711,94.5711,23335.0
2020-05-22 13:50:00,118.21,118.21,118.07,118.14,14559.0,94.5711,94.5711,94.4591,94.5151,14559.0
2020-05-22 13:55:00,118.12,118.3,118.11,118.27,10096.0,94.4991,94.6431,94.4911,94.6191,10096.0
2020-05-22 14:00:00,118.28,118.48,118.25,118.47,20787.0,94.6271,94.7871,94.6031,94.7791,20787.0
2020-05-22 14:05:00,118.48,118.56,118.41,118.51,23209.0,94.7871,94.8511,94.7311,94.8111,23209.0
2020-05-22 14:10:00,118.53,118.58,118.45,118.48,16015.0,94.8271,94.8671,94.7631,94.7871,16015.0
2020-05-22 14:15:00,118.49,118.55,118.46,118.5,11313.0,94.7951,94.8431,94.7711,94.8031,11313.0
2020-05-22 14:20:00,118.52,118.53,118.4,118.4,23526.0,94.8191,94.8271,94.7231,94.7231,23526.0
2020-05-22 14:25:00,118.42,118.48,118.38,118.43,17579.0,94.7391,94.7871,94.7071,94.7471,17579.0
2020-05-22 14:30:00,118.43,118.57,118.39,118.56,23205.0,94.7471,94.8591,94.7151,94.8511,23205.0
2020-05-22 14:35:00,118.56,118.56,118.41,118.53,18349.0,94.8511,94.8511,94.7311,94.8271,18349.0
2020-05-22 14:40:00,118.52,118.55,118.31,118.32,44871.0,94.8191,94.8431,94.6511,94.6591,44871.0
2020-05-22 14:45:00,118.33,118.44,118.31,118.41,35223.0,94.6671,94.7551,94.6511,94.7311,35223.0
2020-05-22 14:50:00,118.4,118.41,118.28,118.32,24387.0,94.7231,94.7311,94.6271,94.6591,24387.0
2020-05-22 14:55:00,118.32,118.43,118.3,118.38,20673.0,94.6591,94.7471,94.6431,94.7071,20673.0
2020-05-22 15:00:00,118.38,118.51,118.33,118.47,20661.0,94.7071,94.8111,94.6671,94.7791,20661.0
2020-05-22 15:05:00,118.47,118.55,118.43,118.54,26160.0,94.7791,94.8431,94.7471,94.8351,26160.0
2020-05-22 15:10:00,118.55,118.57,118.36,118.37,35818.0,94.8431,94.8591,94.6911,94.6991,35818.0
2020-05-22 15:15:00,118.38,118.39,118.23,118.23,32974.0,94.7071,94.7151,94.5871,94.5871,32974.0
2020-05-22 15:20:00,118.24,118.31,118.07,118.23,49452.0,94.5951,94.6511,94.4591,94.5871,49452.0
2020-05-22 15:25:00,118.21,118.21,118.04,118.12,47684.0,94.5711,94.5711,94.4351,94.4991,47684.0
2020-05-22 15:30:00,118.12,118.34,118.1,118.29,46223.0,94.4991,94.6751,94.4831,94.6351,46223.0
2020-05-22 15:35:00,118.27,118.34,118.21,118.26,27465.0,94.6191,94.6751,94.5711,94.6111,27465.0
2020-05-22 15:40:00,118.26,118.36,118.15,118.29,50679.0,94.6111,94.6911,94.5231,94.6351,50679.0
2020-05-22 15:45:00,118.3,118.47,118.29,118.47,50534.0,94.6431,94.7791,94.6351,94.7791,50534.0
2020-05-22 15:50:00,118.52,118.55,118.34,118.4,119927.0,94.8191,94.8431,94.6751,94.7231,119927.0
2020-05-22 15:55:00,118.39,118.58,118.26,118.39,201458.0,94.7151,94.8671,94.6111,94.7151,201458.0
2020-05-26 09:30:00,121.3,121.54,121.01,121.53,207917.0,97.0432,97.2352,96.8112,97.2272,207917.0
2020-05-26 09:35:00,121.51,121.79,121.29,121.5,135359.0,97.2112,97.4352,97.0352,97.2032,135359.0
2020-05-26 09:40:00,121.52,122.19,121.51,122.09,86742.0,97.2192,97.7552,97.2112,97.6752,86742.0
2020-05-26 09:45:00,122.12,122.23,122.03,122.19,76809.0,97.6992,97.7872,97.6272,97.7552,76809.0
2020-05-26 09:50:00,122.19,122.28,121.97,122.18,90737.0,97.7552,97.8272,97.5792,97.7472,90737.0
2020-05-26 09:55:00,122.16,122.35,122.07,122.14,77942.0,97.7312,97.8832,97.6592,97.7152,77942.0
2020-05-26 10:00:00,122.15,122.17,121.97,121.98,64446.0,97.7232,97.7392,97.5792,97.5872,64446.0
2020-05-26 10:05:00,122.02,122.03,121.68,121.79,43345.0,97.6192,97.6272,97.3472,97.4352,43345.0
2020-05-26 10:10:00,121.81,122.2,121.78,122.2,47527.0,97.4512,97.7632,97.4272,97.7632,47527.0
2020-05-26 10:15:00,122.2,122.24,122.0,122.01,60964.0,97.7632,97.7952,97.6032,97.6112,60964.0
2020-05-26 10:20:00,122.02,122.06,121.82,121.88,47829.0,97.6192,97.6512,97.4592,97.5072,47829.0
2020-05-26 10:25:00,121.88,122.08,121.73,122.06,67601.0,97.5072,97.6672,97.3872,97.6512,67601.0
2020-05-26 10:30:00,122.04,122.14,121.96,122.13,61783.0,97.6352,97.7152,97.5712,97.7072,61783.0
2020-05-26 10:35:00,122.13,122.26,121.98,122.08,54009.0,97.7072,97.8112,97.5872,97.6672,54009.0
2020-05-26 10:40:00,122.1,122.31,122.1,122.2,48393.0,97.6832,97.8512,97.6832,97.7632,48393.0
2020-05-26 10:45:00,122.19,122.45,122.19,122.37,74919.0,97.7552,97.9632,97.7552,97.8992,74919.0
2020-05-26 10:50:00,122.37,122.59,122.36,122.4,45788.0,97.8992,98.0753,97.8912,97.9232,45788.0
2020-05-26 10:55:00,122.38,122.44,122.31,122.38,24298.0,97.9072,97.9552,97.8512,97.9072,24298.0
2020-05-26 11:00:00,122.37,122.57,122.37,122.51,52952.0,97.8992,98.0593,97.8992,98.0113,52952.0
2020-05-26 11:05:00,122.5,122.61,122.32,122.32,40069.0,98.0033,98.0913,97.8592,97.8592,40069.0
2020-05-26 11:10:00,122.32,122.49,122.24,122.43,75496.0,97.8592,97.9953,97.7952,97.9472,75496.0
2020-05-26 11:15:00,122.45,122.62,122.39,122.46,49773.0,97.9632,98.0993,97.9152,97.9712,49773.0
2020-05-26 11:20:00,122.45,122.59,122.34,122.34,27124.0,97.9632,98.0753,97.8752,97.8752,27124.0
2020-05-26 11:25:00,122.36,122.36,122.01,122.17,68986.0,97.8912,97.8912,97.6112,97.7392,68986.0
2020-05-26 11:30:00,122.18,122.39,122.13,122.23,36573.0,97.7472,97.9152,97.7072,97.7872,36573.0
2020-05-26 11:35:00,122.19,122.2,121.96,122.06,36430.0,97.7552,97.7632,97.5712,97.6512,36430.0
2020-05-26 11:40:00,122.06,122.26,122.05,122.19,35473.0,97.6512,97.8112,97.6432,97.7552,35473.0
2020-05-26 11:45:00,122.18,122.29,122.03,122.17,57099.0,97.7472,97.8352,97.6272,97.7392,57099.0
2020-05-26 11:50:00,122.17,122.25,122.03,122.03,55423.0,97.7392,97.8032,97.6272,97.6272,55423.0
2020-05-26 11:55:00,122.05,122.05,121.9,121.96,41262.0,97.6432,97.6432,97.5232,97.5712,41262.0
2020-05-26 12:00:00,121.98,122.0,121.73,121.74,30764.0,97.5872,97.6032,97.3872,97.3952,30764.0
2020-05-26 12:05:00,121.76,121.82,121.72,121.75,20341.0,97.4112,97.4592,97.3792,97.4032,20341.0
2020-05-26 12:10:00,121.76,121.87,121.76,121.83,25518.0,97.4112,97.4992,97.4112,97.4672,25518.0
2020-05-26 12:15:00,121.83,121.89,121.71,121.75,25406.0,97.4672,97.5152,97.3712,97.4032,25406.0
2020-05-26 12:20:00,121.73,121.8,121.59,121.66,19361.0,97.3872,97.4432,97.2752,97.3312,19361.0
2020-05-26 12:25:00,121.66,121.68,121.56,121.6,17501.0,97.3312,97.3472,97.2512,97.2832,17501.0
2020-05-26 12:30:00,121.6,121.68,121.56,121.56,26946.0,97.2832,97.3472,97.2512,97.2512,26946.0
2020-05-26 12:35:00,121.54,121.66,121.47,121.63,22041.0,97.2352,97.3312,97.1792,97.3072,22041.0
2020-05-26 12:40:00,121.64,121.74,121.6,121.73,25267.0,97.3152,97.3952,97.2832,97.3872,25267.0
2020-05-26 12:45:00,121.73,121.9,121.69,121.9,27287.0,97.3872,97.5232,97.3552,97.5232,27287.0
2020-05-26 12:50:00,121.9,122.05,121.9,122.05,23575.0,97.5232,97.6432,97.5232,97.6432,23575.0
2020-05-26 12:55:00,122.04,122.23,122.01,122.22,30727.0,97.6352,97.7872,97.6112,97.7792,30727.0
2020-05-26 13:00:00,122.23,122.27,122.16,122.19,21433.0,97.7872,97.8192,97.7312,97.7552,21433.0
2020-05-26 13:05:00,122.22,122.27,122.04,122.06,25580.0,97.7792,97.8192,97.6352,97.6512,25580.0
2020-05-26 13:10:00,122.07,122.07,121.95,122.04,19395.0,97.6592,97.6592,97.5632,97.6352,19395.0
2020-05-26 13:15:00,122.04,122.04,121.92,121.92,13710.0,97.6352,97.6352,97.5392,97.5392,13710.0
2020-05-26 13:20:00,121.93,122.02,121.81,121.81,18258.0,97.5472,97.6192,97.4512,97.4512,18258.0
2020-05-26 13:25:00,121.82,121.93,121.8,121.89,23909.0,97.4592,97.5472,97.4432,97.5152,23909.0
2020-05-26 13:30:00,121.9,121.91,121.8,121.81,17090.0,97.5232,97.5312,97.4432,97.4512,17090.0
2020-05-26 13:35:00,121.82,121.82,121.73,121.75,43069.0,97.4592,97.4592,97.3872,97.4032,43069.0
2020-05-26 13:40:00,121.75,121.79,121.66,121.78,22778.0,97.4032,97.4352,97.3312,97.4272,22778.0
2020-05-26 13:45:00,121.78,121.79,121.64,121.68,25089.0,97.4272,97.4352,97.3152,97.3472,25089.0
2020-05-26 13:50:00,121.66,121.83,121.64,121.83,17919.0,97.3312,97.4672,97.3152,97.4672,17919.0
2020-05-26 13:55:00,121.83,121.84,121.64,121.64,17985.0,97.4672,97.4752,97.3152,97.3152,17985.0
2020-05-26 14:00:00,121.62,121.75,121.56,121.73,22893.0,97.2992,97.4032,97.2512,97.3872,22893.0
2020-05-26 14:05:00,121.75,121.92,121.75,121.85,30697.0,97.4032,97.5392,97.4032,97.4832,30697.0
2020-05-26 14:10:00,121.84,121.89,121.78,121.79,15148.0,97.4752,97.5152,97.4272,97.4352,15148.0
2020-05-26 14:15:00,121.8,121.82,121.75,121.78,20834.0,97.4432,97.4592,97.4032,97.4272,20834.0
2020-05-26 14:20:00,121.8,121.96,121.79,121.88,23936.0,97.4432,97.5712,97.4352,97.5072,23936.0
2020-05-26 14:25:00,121.88,121.89,121.81,121.82,32368.0,97.5072,97.5152,97.4512,97.4592,32368.0
2020-05-26 14:30:00,121.83,121.87,121.7,121.71,26125.0,97.4672,97.4992,97.3632,97.3712,26125.0
2020-05-26 14:35:00,121.71,121.81,121.69,121.8,27401.0,97.3712,97.4512,97.3552,97.4432,27401.0
2020-05-26 14:40:00,121.78,121.78,121.68,121.68,15651.0,97.4272,97.4272,97.3472,97.3472,15651.0
2020-05-26 14:45:00,121.69,121.74,121.63,121.73,35668.0,97.3552,97.3952,97.3072,97.3872,35668.0
2020-05-26 14:50:00,121.73,121.87,121.73,121.83,25482.0,97.3872,97.4992,97.3872,97.4672,25482.0
2020-05-26 14:55:00,121.84,121.98,121.82,121.95,38345.0,97.4752,97.5872,97.4592,97.5632,38345.0
2020-05-26 15:00:00,121.94,121.99,121.76,121.82,48718.0,97.5552,97.5952,97.4112,97.4592,48718.0
2020-05-26 15:05:00,121.83,121.96,121.83,121.94,27529.0,97.4672,97.5712,97.4672,97.5552,27529.0
2020-05-26 15:10:00,121.95,122.04,121.95,122.02,36009.0,97.5632,97.6352,97.5632,97.6192,36009.0
2020-05-26 15:15:00,122.02,122.03,121.84,121.93,31553.0,97.6192,97.6272,97.4752,97.5472,31553.0
2020-05-26 15:20:00,121.93,122.08,121.88,122.08,34839.0,97.5472,97.6672,97.5072,97.6672,34839.0
2020-05-26 15:25:00,122.07,122.19,122.0,122.11,47383.0,97.6592,97.7552,97.6032,97.6912,47383.0
2020-05-26 15:30:00,122.11,122.26,121.68,121.89,70361.0,97.6912,97.8112,97.3472,97.5152,70361.0
2020-05-26 15:35:00,121.88,122.05,121.8,121.81,48148.0,97.5072,97.6432,97.4432,97.4512,48148.0
2020-05-26 15:40:00,121.79,121.8,121.57,121.73,68805.0,97.4352,97.4432,97.2592,97.3872,68805.0
2020-05-26 15:45:00,121.74,121.83,121.49,121.65,77941.0,97.3952,97.4672,97.1952,97.3232,77941.0
2020-05-26 15:50:00,121.68,121.93,121.55,121.62,135103.0,97.3472,97.5472,97.2432,97.2992,135103.0
2020-05-26 15:55:00,121.62,121.77,121.46,121.77,192092.0,97.2992,97.4192,97.1712,97.4192,192092.0
2020-05-27 09:30:00,123.94,124.67,123.47,124.61,236316.0,99.1553,99.7393,98.7793,99.6913,236316.0
2020-05-27 09:35:00,124.64,125.18,124.43,124.51,127748.0,99.7153,100.1473,99.5473,99.6113,127748.0
2020-05-27 09:40:00,124.5,124.52,123.99,124.31,85142.0,99.6033,99.6193,99.1953,99.4513,85142.0
2020-05-27 09:45:00,124.3,125.18,124.2,125.14,109753.0,99.4433,100.1473,99.3633,100.1153,109753.0
2020-05-27 09:50:00,125.15,125.18,124.61,124.8,139042.0,100.1233,100.1473,99.6913,99.8433,139042.0
2020-05-27 09:55:00,124.8,124.92,124.39,124.5,71581.0,99.8433,99.9393,99.5153,99.6033,71581.0
2020-05-27 10:00:00,124.49,124.49,123.89,124.04,92942.0,99.5953,99.5953,99.1153,99.2353,92942.0
2020-05-27 10:05:00,124.06,124.6,124.05,124.44,56735.0,99.2513,99.6833,99.2433,99.5553,56735.0
2020-05-27 10:10:00,124.46,124.7,124.39,124.48,43298.0,99.5713,99.7633,99.5153,99.5873,43298.0
2020-05-27 10:15:00,124.5,124.84,124.5,124.71,43427.0,99.6033,99.8753,99.6033,99.7713,43427.0
2020-05-27 10:20:00,124.72,124.78,124.32,124.48,60335.0,99.7793,99.8273,99.4593,99.5873,60335.0
2020-05-27 10:25:00,124.47,124.96,124.43,124.96,68066.0,99.5793,99.9713,99.5473,99.9713,68066.0
2020-05-27 10:30:00,124.94,125.04,124.63,124.71,118785.0,99.9553,100.0353,99.7073,99.7713,118785.0
2020-05-27 10:35:00,124.73,125.2,124.72,125.1,77186.0,99.7873,100.1633,99.7793,100.0833,77186.0
2020-05-27 10:40:00,125.11,125.13,124.81,125.06,95793.0,100.0913,100.1073,99.8513,100.0513,95793.0
2020-05-27 10:45:00,125.09,125.15,124.84,124.85,102575.0,100.0753,100.1233,99.8753,99.8833,102575.0
2020-05-27 10:50:00,124.84,125.11,124.8,125.06,98742.0,99.8753,100.0913,99.8433,100.0513,98742.0
2020-05-27 10:55:00,125.03,125.48,124.92,125.45,66059.0,100.0273,100.3873,99.9393,100.3633,66059.0
2020-05-27 11:00:00,125.44,125.79,125.24,125.72,89914.0,100.3553,100.6353,100.1953,100.5793,89914.0
2020-05-27 11:05:00,125.71,125.83,125.47,125.6,82435.0,100.5713,100.6673,100.3793,100.4833,82435.0
2020-05-27 11:10:00,125.59,125.59,125.2,125.21,76416.0,100.4753,100.4753,100.1633,100.1713,76416.0
2020-05-27 11:15:00,125.22,125.22,124.9,125.11,90285.0,100.1793,100.1793,99.9233,100.0913,90285.0
2020-05-27 11:20:00,125.08,125.08,124.55,124.61,68181.0,100.0673,100.0673,99.6433,99.6913,68181.0
2020-05-27 11:25:00,124.61,124.86,124.59,124.8,47099.0,99.6913,99.8913,99.6753,99.8433,47099.0
2020-05-27 11:30:00,124.78,124.89,124.73,124.89,46194.0,99.8273,99.9153,99.7873,99.9153,46194.0
2020-05-27 11:35:00,124.91,125.07,124.29,124.59,53855.0,99.9313,100.0593,99.4353,99.6753,53855.0
2020-05-27 11:40:00,124.56,124.81,124.52,124.6,40607.0,99.6513,99.8513,99.6193,99.6833,40607.0
2020-05-27 11:45:00,124.59,125.06,124.58,125.0,44645.0,99.6753,100.0513,99.6673,100.0033,44645.0
2020-05-27 11:50:00,124.99,125.06,124.88,124.95,32381.0,99.9953,100.0513,99.9073,99.9633,32381.0
2020-05-27 11:55:00,124.97,125.09,124.9,125.07,35954.0,99.9793,100.0753,99.9233,100.0593,35954.0
2020-05-27 12:00:00,125.1,125.29,124.88,124.93,45172.0,100.0833,100.2353,99.9073,99.9473,45172.0
2020-05-27 12:05:00,124.89,125.02,124.81,124.96,28894.0,99.9153,100.0193,99.8513,99.9713,28894.0
2020-05-27 12:10:00,124.97,125.03,124.82,124.85,23256.0,99.9793,100.0273,99.8593,99.8833,23256.0
2020-05-27 12:15:00,124.84,124.9,124.72,124.8,30500.0,99.8753,99.9233,99.7793,99.8433,30500.0
2020-05-27 12:20:00,124.79,124.81,124.68,124.73,26536.0,99.8353,99.8513,99.7473,99.7873,26536.0
2020-05-27 12:25:00,124.77,124.82,124.5,124.63,85978.0,99.8193,99.8593,99.6033,99.7073,85978.0
2020-05-27 12:30:00,124.62,124.65,124.4,124.58,25999.0,99.6993,99.7233,99.5233,99.6673,25999.0
2020-05-27 12:35:00,124.58,124.65,124.47,124.63,15439.0,99.6673,99.7233,99.5793,99.7073,15439.0
2020-05-27 12:40:00,124.62,124.72,124.59,124.7,18786.0,99.6993,99.7793,99.6753,99.7633,18786.0
2020-05-27 12:45:00,124.72,124.84,124.67,124.77,19170.0,99.7793,99.8753,99.7393,99.8193,19170.0
2020-05-27 12:50:00,124.8,124.91,124.75,124.86,20953.0,99.8433,99.9313,99.8033,99.8913,20953.0
2020-05-27 12:55:00,124.85,124.89,124.77,124.81,22815.0,99.8833,99.9153,99.8193,99.8513,22815.0
2020-05-27 13:00:00,124.81,124.91,124.5,124.84,37055.0,99.8513,99.9313,99.6033,99.8753,37055.0
2020-05-27 13:05:00,124.83,124.9,124.79,124.8,17028.0,99.8673,99.9233,99.8353,99.8433,17028.0
2020-05-27 13:10:00,124.81,124.83,124.61,124.69,20775.0,99.8513,99.8673,99.6913,99.7553,20775.0
2020-05-27 13:15:00,124.69,124.69,124.43,124.47,27356.0,99.7553,99.7553,99.5473,99.5793,27356.0
2020-05-27 13:20:00,124.47,124.57,124.45,124.54,20865.0,99.5793,99.6593,99.5633,99.6353,20865.0
2020-05-27 13:25:00,124.55,124.65,124.38,124.44,19216.0,99.6433,99.7233,99.5073,99.5553,19216.0
2020-05-27 13:30:00,124.44,124.44,124.09,124.2,31239.0,99.5553,99.5553,99.2753,99.3633,31239.0
2020-05-27 13:35:00,124.25,124.47,124.18,124.46,14383.0,99.4033,99.5793,99.3473,99.5713,14383.0
2020-05-27 13:40:00,124.48,124.49,124.37,124.46,17075.0,99.5873,99.5953,99.4993,99.5713,17075.0
2020-05-27 13:45:00,124.44,124.49,124.39,124.46,20404.0,99.5553,99.5953,99.5153,99.5713,20404.0
2020-05-27 13:50:00,124.46,124.63,124.4,124.63,23497.0,99.5713,99.7073,99.5233,99.7073,23497.0
2020-05-27 13:55:00,124.63,124.73,124.59,124.66,15137.0,99.7073,99.7873,99.6753,99.7313,15137.0
2020-05-27 14:00:00,124.68,124.98,124.68,124.97,30414.0,99.7473,99.9873,99.7473,99.9793,30414.0
2020-05-27 14:05:00,124.96,125.09,124.91,125.07,37718.0,99.9713,100.0753,99.9313,100.0593,37718.0
2020-05-27 14:10:00,125.09,125.14,125.02,125.06,26615.0,100.0753,100.1153,100.0193,100.0513,26615.0
2020-05-27 14:15:00,125.08,125.21,124.98,125.18,36543.0,100.0673,100.1713,99.9873,100.1473,36543.0
2020-05-27 14:20:00,125.18,125.33,125.09,125.1,42678.0,100.1473,100.2673,100.0753,100.0833,42678.0
2020-05-27 14:25:00,125.11,125.16,124.96,125.12,20551.0,100.0913,100.1313,99.9713,100.0993,20551.0
2020-05-27 14:30:00,125.14,125.18,124.98,125.14,18159.0,100.1153,100.1473,99.9873,100.1153,18159.0
2020-05-27 14:35:00,125.15,125.19,125.02,125.03,21262.0,100.1233,100.1553,100.0193,100.0273,21262.0
2020-05-27 14:40:00,125.02,125.06,124.94,124.96,16617.0,100.0193,100.0513,99.9553,99.9713,16617.0
2020-05-27 14:45:00,124.96,124.97,124.71,124.89,25502.0,99.9713,99.9793,99.7713,99.9153,25502.0
2020-05-27 14:50:00,124.9,124.98,124.83,124.97,25736.0,99.9233,99.9873,99.8673,99.9793,25736.0
2020-05-27 14:55:00,124.96,124.97,124.86,124.96,22716.0,99.9713,99.9793,99.8913,99.9713,22716.0
2020-05-27 15:00:00,124.96,125.0,124.67,124.72,71841.0,99.9713,100.0033,99.7393,99.7793,71841.0
2020-05-27 15:05:00,124.73,124.75,124.54,124.61,25693.0,99.7873,99.8033,99.6353,99.6913,25693.0
2020-05-27 15:10:00,124.62,124.73,124.54,124.69,62754.0,99.6993,99.7873,99.6353,99.7553,62754.0
2020-05-27 15:15:00,124.7,124.8,124.59,124.77,32101.0,99.7633,99.8433,99.6753,99.8193,32101.0
2020-05-27 15:20:00,124.78,124.8,124.64,124.75,24172.0,99.8273,99.8433,99.7153,99.8033,24172.0
2020-05-27 15:25:00,124.74,124.88,124.71,124.87,26803.0,99.7953,99.9073,99.7713,99.8993,26803.0
2020-05-27 15:30:00,124.86,124.87,124.59,124.63,55333.0,99.8913,99.8993,99.6753,99.7073,55333.0
2020-05-27 15:35:00,124.65,124.97,124.61,124.93,44467.0,99.7233,99.9793,99.6913,99.9473,44467.0
2020-05-27 15:40:00,124.92,125.01,124.89,124.98,83973.0,99.9393,100.0113,99.9153,99.9873,83973.0
2020-05-27 15:45:00,124.98,125.1,124.95,125.05,81887.0,99.9873,100.0833,99.9633,100.0433,81887.0
2020-05-27 15:50:00,125.07,125.43,125.05,125.31,131534.0,100.0593,100.3473,100.0433,100.2513,131534.0
2020-05-27 15:55:00,125.32,125.54,125.24,125.53,167207.0,100.2593,100.4353,100.1953,100.4273,167207.0
2020-05-28 09:30:00,126.87,126.97,126.44,126.51,190430.0,101.4994,101.5794,101.1554,101.2114,190430.0
2020-05-28 09:35:00,126.48,126.71,125.92,126.04,161275.0,101.1874,101.3714,100.7393,100.8353,161275.0
2020-05-28 09:40:00,126.05,126.29,125.6,125.85,67145.0,100.8433,101.0354,100.4833,100.6833,67145.0
2020-05-28 09:45:00,125.86,125.87,125.31,125.43,64686.0,100.6913,100.6993,100.2513,100.3473,64686.0
2020-05-28 09:50:00,125.45,125.68,125.41,125.48,35488.0,100.3633,100.5473,100.3313,100.3873,35488.0
2020-05-28 09:55:00,125.45,125.86,125.37,125.62,39741.0,100.3633,100.6913,100.2993,100.4993,39741.0
2020-05-28 10:00:00,125.62,125.64,125.35,125.53,29464.0,100.4993,100.5153,100.2833,100.4273,29464.0
2020-05-28 10:05:00,125.52,125.79,125.39,125.45,29715.0,100.4193,100.6353,100.3153,100.3633,29715.0
2020-05-28 10:10:00,125.43,125.8,125.41,125.48,30495.0,100.3473,100.6433,100.3313,100.3873,30495.0
2020-05-28 10:15:00,125.49,125.56,125.05,125.05,39167.0,100.3953,100.4513,100.0433,100.0433,39167.0
2020-05-28 10:20:00,125.05,125.33,124.97,125.22,31715.0,100.0433,100.2673,99.9793,100.1793,31715.0
2020-05-28 10:25:00,125.26,125.36,125.03,125.12,22168.0,100.2113,100.2913,100.0273,100.0993,22168.0
2020-05-28 10:30:00,125.14,125.26,125.0,125.2,33225.0,100.1153,100.2113,100.0033,100.1633,33225.0
2020-05-28 10:35:00,125.18,125.35,125.02,125.22,32357.0,100.1473,100.2833,100.0193,100.1793,32357.0
2020-05-28 10:40:00,125.22,125.6,125.2,125.59,23953.0,100.1793,100.4833,100.1633,100.4753,23953.0
2020-05-28 10:45:00,125.6,125.66,125.47,125.6,22311.0,100.4833,100.5313,100.3793,100.4833,22311.0
2020-05-28 10:50:00,125.58,125.65,125.41,125.52,25422.0,100.4673,100.5233,100.3313,100.4193,25422.0
2020-05-28 10:55:00,125.51,125.57,125.3,125.31,23406.0,100.4113,100.4593,100.2433,100.2513,23406.0
2020-05-28 11:00:00,125.3,125.33,125.02,125.12,76198.0,100.2433,100.2673,100.0193,100.0993,76198.0
2020-05-28 11:05:00,125.14,125.4,125.06,125.06,19021.0,100.1153,100.3233,100.0513,100.0513,19021.0
2020-05-28 11:10:00,125.05,125.17,124.9,125.17,34213.0,100.0433,100.1393,99.9233,100.1393,34213.0
2020-05-28 11:15:00,125.14,125.35,125.07,125.32,18661.0,100.1153,100.2833,100.0593,100.2593,18661.0
2020-05-28 11:20:00,125.3,125.32,125.08,125.16,21261.0,100.2433,100.2593,100.0673,100.1313,21261.0
2020-05-28 11:25:00,125.17,125.45,125.13,125.45,21468.0,100.1393,100.3633,100.1073,100.3633,21468.0
2020-05-28 11:30:00,125.47,125.64,125.36,125.36,47921.0,100.3793,100.5153,100.2913,100.2913,47921.0
2020-05-28 11:35:00,125.31,125.46,125.31,125.43,16031.0,100.2513,100.3713,100.2513,100.3473,16031.0
2020-05-28 11:40:00,125.42,125.56,125.28,125.5,15006.0,100.3393,100.4513,100.2273,100.4033,15006.0
2020-05-28 11:45:00,125.51,125.59,125.4,125.54,13485.0,100.4113,100.4753,100.3233,100.4353,13485.0
2020-05-28 11:50:00,125.55,125.6,125.31,125.35,28901.0,100.4433,100.4833,100.2513,100.2833,28901.0
2020-05-28 11:55:00,125.37,125.45,125.31,125.34,18438.0,100.2993,100.3633,100.2513,100.2753,18438.0
2020-05-28 12:00:00,125.36,125.42,125.25,125.26,15745.0,100.2913,100.3393,100.2033,100.2113,15745.0
2020-05-28 12:05:00,125.29,125.44,125.26,125.37,14953.0,100.2353,100.3553,100.2113,100.2993,14953.0
2020-05-28 12:10:00,125.38,125.42,125.22,125.23,12587.0,100.3073,100.3393,100.1793,100.1873,12587.0
2020-05-28 12:15:00,125.23,125.38,125.2,125.24,17682.0,100.1873,100.3073,100.1633,100.1953,17682.0
2020-05-28 12:20:00,125.24,125.34,125.24,125.32,20669.0,100.1953,100.2753,100.1953,100.2593,20669.0
2020-05-28 12:25:00,125.33,125.67,125.1,125.27,52842.0,100.2673,100.5393,100.0833,100.2193,52842.0
2020-05-28 12:30:00,125.28,125.33,125.16,125.26,15219.0,100.2273,100.2673,100.1313,100.2113,15219.0
2020-05-28 12:35:00,125.25,125.55,125.25,125.54,17979.0,100.2033,100.4433,100.2033,100.4353,17979.0
2020-05-28 12:40:00,125.53,125.6,125.49,125.54,32049.0,100.4273,100.4833,100.3953,100.4353,32049.0
2020-05-28 12:45:00,125.52,125.69,125.42,125.69,17496.0,100.4193,100.5553,100.3393,100.5553,17496.0
2020-05-28 12:50:00,125.69,125.82,125.66,125.75,15135.0,100.5553,100.6593,100.5313,100.6033,15135.0
2020-05-28 12:55:00,125.74,125.91,125.72,125.88,14775.0,100.5953,100.7313,100.5793,100.7073,14775.0
2020-05-28 13:00:00,125.89,125.94,125.85,125.9,14573.0,100.7153,100.7553,100.6833,100.7233,14573.0
2020-05-28 13:05:00,125.89,125.92,125.8,125.85,12703.0,100.7153,100.7393,100.6433,100.6833,12703.0
2020-05-28 13:10:00,125.85,125.89,125.75,125.83,18077.0,100.6833,100.7153,100.6033,100.6673,18077.0
2020-05-28 13:15:00,125.8,125.83,125.59,125.63,16062.0,100.6433,100.6673,100.4753,100.5073,16062.0
2020-05-28 13:20:00,125.62,125.67,125.57,125.64,13195.0,100.4993,100.5393,100.4593,100.5153,13195.0
2020-05-28 13:25:00,125.64,125.72,125.59,125.69,20485.0,100.5153,100.5793,100.4753,100.5553,20485.0
2020-05-28 13:30:00,125.69,125.7,125.61,125.69,10918.0,100.5553,100.5633,100.4913,100.5553,10918.0
2020-05-28 13:35:00,125.69,125.79,125.63,125.73,15526.0,100.5553,100.6353,100.5073,100.5873,15526.0
2020-05-28 13:40:00,125.73,125.76,125.69,125.73,16247.0,100.5873,100.6113,100.5553,100.5873,16247.0
2020-05-28 13:45:00,125.73,125.78,125.53,125.53,14855.0,100.5873,100.6273,100.4273,100.4273,14855.0
2020-05-28 13:50:00,125.55,125.65,125.48,125.65,16095.0,100.4433,100.5233,100.3873,100.5233,16095.0
2020-05-28 13:55:00,125.65,125.81,125.61,125.64,17712.0,100.5233,100.6513,100.4913,100.5153,17712.0
2020-05-28 14:00:00,125.67,125.84,125.67,125.72,18828.0,100.5393,100.6753,100.5393,100.5793,18828.0
2020-05-28 14:05:00,125.7,125.73,125.56,125.62,21270.0,100.5633,100.5873,100.4513,100.4993,21270.0
2020-05-28 14:10:00,125.57,125.7,125.54,125.64,8994.0,100.4593,100.5633,100.4353,100.5153,8994.0
2020-05-28 14:15:00,125.67,125.83,125.66,125.79,12516.0,100.5393,100.6673,100.5313,100.6353,12516.0
2020-05-28 14:20:00,125.8,125.91,125.79,125.8,11097.0,100.6433,100.7313,100.6353,100.6433,11097.0
2020-05-28 14:25:00,125.77,125.8,125.54,125.59,14557.0,100.6193,100.6433,100.4353,100.4753,14557.0
2020-05-28 14:30:00,125.6,125.72,125.57,125.7,15012.0,100.4833,100.5793,100.4593,100.5633,15012.0
2020-05-28 14:35:00,125.68,125.89,125.59,125.63,31179.0,100.5473,100.7153,100.4753,100.5073,31179.0
2020-05-28 14:40:00,125.66,125.68,125.53,125.57,12044.0,100.5313,100.5473,100.4273,100.4593,12044.0
2020-05-28 14:45:00,125.58,125.63,125.49,125.6,11651.0,100.4673,100.5073,100.3953,100.4833,11651.0
2020-05-28 14:50:00,125.61,125.68,125.55,125.6,12157.0,100.4913,100.5473,100.4433,100.4833,12157.0
2020-05-28 14:55:00,125.6,125.77,125.51,125.75,22034.0,100.4833,100.6193,100.4113,100.6033,22034.0
2020-05-28 15:00:00,125.73,125.98,125.72,125.96,22496.0,100.5873,100.7873,100.5793,100.7713,22496.0
2020-05-28 15:05:00,125.98,125.98,125.89,125.93,16729.0,100.7873,100.7873,100.7153,100.7473,16729.0
2020-05-28 15:10:00,125.93,126.13,125.86,126.1,44695.0,100.7473,100.9073,100.6913,100.8833,44695.0
2020-05-28 15:15:00,126.1,126.11,125.49,125.51,39204.0,100.8833,100.8913,100.3953,100.4113,39204.0
2020-05-28 15:20:00,125.52,125.57,125.36,125.46,35179.0,100.4193,100.4593,100.2913,100.3713,35179.0
2020-05-28 15:25:00,125.44,125.49,125.1,125.11,31517.0,100.3553,100.3953,100.0833,100.0913,31517.0
2020-05-28 15:30:00,125.1,125.21,124.77,124.9,53703.0,100.0833,100.1713,99.8193,99.9233,53703.0
2020-05-28 15:35:00,124.92,125.04,124.78,124.89,43784.0,99.9393,100.0353,99.8273,99.9153,43784.0
2020-05-28 15:40:00,124.9,124.9,124.74,124.78,60598.0,99.9233,99.9233,99.7953,99.8273,60598.0
2020-05-28 15:45:00,124.76,124.87,124.54,124.61,79979.0,99.8113,99.8993,99.6353,99.6913,79979.0
2020-05-28 15:50:00,124.59,124.6,124.22,124.39,154492.0,99.6753,99.6833,99.3793,99.5153,154492.0
2020-05-28 15:55:00,124.4,124.78,124.4,124.55,160452.0,99.5233,99.8273,99.5233,99.6433,160452.0
2020-05-29 09:30:00,123.67,123.67,122.85,123.12,118840.0,98.9393,98.9393,98.2833,98.4993,118840.0
2020-05-29 09:35:00,123.01,123.5,122.85,122.85,54766.0,98.4113,98.8033,98.2833,98.2833,54766.0
2020-05-29 09:40:00,122.84,122.9,122.33,122.63,41171.0,98.2753,98.3233,97.8672,98.1073,41171.0
2020-05-29 09:45:00,122.62,123.15,122.62,123.01,42344.0,98.0993,98.5233,98.0993,98.4113,42344.0
2020-05-29 09:50:00,123.01,123.14,122.59,122.83,45136.0,98.4113,98.5153,98.0753,98.2673,45136.0
2020-05-29 09:55:00,122.85,122.93,122.59,122.72,26197.0,98.2833,98.3473,98.0753,98.1793,26197.0
2020-05-29 10:00:00,122.7,122.72,122.5,122.55,35179.0,98.1633,98.1793,98.0033,98.0433,35179.0
2020-05-29 10:05:00,122.55,122.7,122.43,122.5,34193.0,98.0433,98.1633,97.9472,98.0033,34193.0
2020-05-29 10:10:00,122.5,122.8,122.34,122.76,49157.0,98.0033,98.2433,97.8752,98.2113,49157.0
2020-05-29 10:15:00,122.78,122.79,122.51,122.78,37346.0,98.2273,98.2353,98.0113,98.2273,37346.0
2020-05-29 10:20:00,122.75,123.07,122.71,123.02,42036.0,98.2033,98.4593,98.1713,98.4193,42036.0
2020-05-29 10:25:00,123.02,123.09,122.57,122.67,16350.0,98.4193,98.4753,98.0593,98.1393,16350.0
2020-05-29 10:30:00,122.68,123.04,122.68,122.87,23311.0,98.1473,98.4353,98.1473,98.2993,23311.0
2020-05-29 10:35:00,122.84,122.84,122.55,122.59,25530.0,98.2753,98.2753,98.0433,98.0753,25530.0
2020-05-29 10:40:00,122.58,122.7,122.54,122.69,29220.0,98.0673,98.1633,98.0353,98.1553,29220.0
2020-05-29 10:45:00,122.7,122.77,122.4,122.42,36227.0,98.1633,98.2193,97.9232,97.9392,36227.0
2020-05-29 10:50:00,122.45,122.6,122.33,122.39,41984.0,97.9632,98.0833,97.8672,97.9152,41984.0
2020-05-29 10:55:00,122.39,122.51,122.27,122.42,65751.0,97.9152,98.0113,97.8192,97.9392,65751.0
2020-05-29 11:00:00,122.41,122.6,122.33,122.5,36532.0,97.9312,98.0833,97.8672,98.0033,36532.0
2020-05-29 11:05:00,122.52,122.7,122.51,122.57,28600.0,98.0193,98.1633,98.0113,98.0593,28600.0
2020-05-29 11:10:00,122.56,123.04,122.51,123.04,25321.0,98.0513,98.4353,98.0113,98.4353,25321.0
2020-05-29 11:15:00,123.04,123.08,122.85,123.01,78094.0,98.4353,98.4673,98.2833,98.4113,78094.0
2020-05-29 11:20:00,122.99,123.41,122.97,123.33,42006.0,98.3953,98.7313,98.3793,98.6673,42006.0
2020-05-29 11:25:00,123.35,123.57,123.24,123.41,42752.0,98.6833,98.8593,98.5953,98.7313,42752.0
2020-05-29 11:30:00,123.38,123.47,123.0,123.04,30977.0,98.7073,98.7793,98.4033,98.4353,30977.0
2020-05-29 11:35:00,123.02,123.41,123.0,123.1,22491.0,98.4193,98.7313,98.4033,98.4833,22491.0
2020-05-29 11:40:00,123.12,123.22,123.01,123.11,28607.0,98.4993,98.5793,98.4113,98.4913,28607.0
2020-05-29 11:45:00,123.1,123.34,123.08,123.32,22786.0,98.4833,98.6753,98.4673,98.6593,22786.0
2020-05-29 11:50:00,123.32,123.46,123.23,123.24,17607.0,98.6593,98.7713,98.5873,98.5953,17607.0
2020-05-29 11:55:00,123.23,123.32,123.07,123.08,20407.0,98.5873,98.6593,98.4593,98.4673,20407.0
2020-05-29 12:00:00,123.09,123.19,123.01,123.02,15347.0,98.4753,98.5553,98.4113,98.4193,15347.0
2020-05-29 12:05:00,123.03,123.16,122.93,122.93,31544.0,98.4273,98.5313,98.3473,98.3473,31544.0
2020-05-29 12:10:00,122.93,122.98,122.8,122.84,20740.0,98.3473,98.3873,98.2433,98.2753,20740.0
2020-05-29 12:15:00,122.84,122.86,122.65,122.68,20686.0,98.2753,98.2913,98.1233,98.1473,20686.0
2020-05-29 12:20:00,122.65,122.73,122.64,122.73,14610.0,98.1233,98.1873,98.1153,98.1873,14610.0
2020-05-29 12:25:00,122.72,122.8,122.7,122.75,22148.0,98.1793,98.2433,98.1633,98.2033,22148.0
2020-05-29 12:30:00,122.74,122.76,122.65,122.67,24869.0,98.1953,98.2113,98.1233,98.1393,24869.0
2020-05-29 12:35:00,122.68,122.94,122.68,122.94,13987.0,98.1473,98.3553,98.1473,98.3553,13987.0
2020-05-29 12:40:00,122.92,122.93,122.59,122.68,16316.0,98.3393,98.3473,98.0753,98.1473,16316.0
2020-05-29 12:45:00,122.66,122.72,122.6,122.6,17271.0,98.1313,98.1793,98.0833,98.0833,17271.0
2020-05-29 12:50:00,122.63,122.71,122.24,122.55,35922.0,98.1073,98.1713,97.7952,98.0433,35922.0
2020-05-29 12:55:00,122.49,123.46,122.47,123.16,58404.0,97.9953,98.7713,97.9793,98.5313,58404.0
2020-05-29 13:00:00,123.14,123.18,122.79,122.86,37746.0,98.5153,98.5473,98.2353,98.2913,37746.0
2020-05-29 13:05:00,122.87,123.04,122.83,122.92,16070.0,98.2993,98.4353,98.2673,98.3393,16070.0
2020-05-29 13:10:00,122.9,123.08,122.86,123.02,14874.0,98.3233,98.4673,98.2913,98.4193,14874.0
2020-05-29 13:15:00,123.03,123.12,122.96,123.01,21371.0,98.4273,98.4993,98.3713,98.4113,21371.0
2020-05-29 13:20:00,123.04,123.12,122.98,122.98,11809.0,98.4353,98.4993,98.3873,98.3873,11809.0
2020-05-29 13:25:00,123.01,123.04,122.95,122.97,13205.0,98.4113,98.4353,98.3633,98.3793,13205.0
2020-05-29 13:30:00,122.94,123.02,122.9,122.91,11145.0,98.3553,98.4193,98.3233,98.3313,11145.0
2020-05-29 13:35:00,122.92,122.92,122.7,122.7,16404.0,98.3393,98.3393,98.1633,98.1633,16404.0
2020-05-29 13:40:00,122.69,122.81,122.68,122.73,12387.0,98.1553,98.2513,98.1473,98.1873,12387.0
2020-05-29 13:45:00,122.73,122.88,122.69,122.82,12620.0,98.1873,98.3073,98.1553,98.2593,12620.0
2020-05-29 13:50:00,122.81,122.82,122.66,122.8,18116.0,98.2513,98.2593,98.1313,98.2433,18116.0
2020-05-29 13:55:00,122.81,122.89,122.8,122.86,21804.0,98.2513,98.3153,98.2433,98.2913,21804.0
2020-05-29 14:00:00,122.86,122.92,122.68,122.68,19453.0,98.2913,98.3393,98.1473,98.1473,19453.0
2020-05-29 14:05:00,122.7,123.32,122.64,123.32,41548.0,98.1633,98.6593,98.1153,98.6593,41548.0
2020-05-29 14:10:00,123.33,123.45,123.11,123.11,26485.0,98.6673,98.7633,98.4913,98.4913,26485.0
2020-05-29 14:15:00,123.12,123.35,123.05,123.35,23043.0,98.4993,98.6833,98.4433,98.6833,23043.0
2020-05-29 14:20:00,123.34,123.46,123.24,123.37,22213.0,98.6753,98.7713,98.5953,98.6993,22213.0
2020-05-29 14:25:00,123.37,123.68,123.33,123.58,27653.0,98.6993,98.9473,98.6673,98.8673,27653.0
2020-05-29 14:30:00,123.6,123.66,123.45,123.61,26372.0,98.8833,98.9313,98.7633,98.8913,26372.0
2020-05-29 14:35:00,123.61,123.66,123.37,123.38,20740.0,98.8913,98.9313,98.6993,98.7073,20740.0
2020-05-29 14:40:00,123.42,123.54,123.25,123.25,23465.0,98.7393,98.8353,98.6033,98.6033,23465.0
2020-05-29 14:45:00,123.26,123.28,123.0,123.05,37128.0,98.6113,98.6273,98.4033,98.4433,37128.0
2020-05-29 14:50:00,123.02,123.03,122.41,122.75,76434.0,98.4193,98.4273,97.9312,98.2033,76434.0
2020-05-29 14:55:00,122.79,124.06,122.64,124.06,78359.0,98.2353,99.2513,98.1153,99.2513,78359.0
2020-05-29 15:00:00,124.08,124.58,124.06,124.53,53435.0,99.2673,99.6673,99.2513,99.6273,53435.0
2020-05-29 15:05:00,124.5,124.51,124.18,124.35,33119.0,99.6033,99.6113,99.3473,99.4833,33119.0
2020-05-29 15:10:00,124.31,124.39,124.03,124.08,27760.0,99.4513,99.5153,99.2273,99.2673,27760.0
2020-05-29 15:15:00,124.08,124.18,123.95,124.11,46087.0,99.2673,99.3473,99.1633,99.2913,46087.0
2020-05-29 15:20:00,124.1,124.36,124.05,124.33,22927.0,99.2833,99.4913,99.2433,99.4673,22927.0
2020-05-29 15:25:00,124.32,124.38,123.99,124.15,50353.0,99.4593,99.5073,99.1953,99.3233,50353.0
2020-05-29 15:30:00,124.12,124.27,123.89,124.0,39625.0,99.2993,99.4193,99.1153,99.2033,39625.0
2020-05-29 15:35:00,124.04,124.25,124.01,124.23,51493.0,99.2353,99.4033,99.2113,99.3873,51493.0
2020-05-29 15:40:00,124.21,124.27,124.06,124.23,63457.0,99.3713,99.4193,99.2513,99.3873,63457.0
2020-05-29 15:45:00,124.21,124.27,123.86,124.05,81470.0,99.3713,99.4193,99.0913,99.2433,81470.0
2020-05-29 15:50:00,124.2,125.03,124.05,124.98,216834.0,99.3633,100.0273,99.2433,99.9873,216834.0
2020-05-29 15:55:00,124.97,125.13,124.71,124.79,346089.0,99.9793,100.1073,99.7713,99.8353,346089.0
2020-06-01 09:30:00,124.64,124.83,124.03,124.83,101547.0,99.7153,99.8673,99.2273,99.8673,101547.0
2020-06-01 09:35:00,124.74,124.91,124.66,124.91,27635.0,99.7953,99.9313,99.7313,99.9313,27635.0
2020-06-01 09:40:00,124.96,125.1,124.8,124.88,45706.0,99.9713,100.0833,99.8433,99.9073,45706.0
2020-06-01 09:45:00,124.87,125.2,124.83,125.08,37786.0,99.8993,100.1633,99.8673,100.0673,37786.0
2020-06-01 09:50:00,125.1,125.14,124.6,124.68,38822.0,100.0833,100.1153,99.6833,99.7473,38822.0
2020-06-01 09:55:00,124.68,124.73,124.31,124.43,66536.0,99.7473,99.7873,99.4513,99.5473,66536.0
2020-06-01 10:00:00,124.43,124.58,124.11,124.13,59304.0,99.5473,99.6673,99.2913,99.3073,59304.0
2020-06-01 10:05:00,124.14,124.4,124.13,124.3,29605.0,99.3153,99.5233,99.3073,99.4433,29605.0
2020-06-01 10:10:00,124.27,124.62,124.27,124.56,30028.0,99.4193,99.6993,99.4193,99.6513,30028.0
2020-06-01 10:15:00,124.54,124.67,124.38,124.55,31755.0,99.6353,99.7393,99.5073,99.6433,31755.0
2020-06-01 10:20:00,124.56,124.81,124.55,124.81,22355.0,99.6513,99.8513,99.6433,99.8513,22355.0
2020-06-01 10:25:00,124.81,124.98,124.63,124.85,28443.0,99.8513,99.9873,99.7073,99.8833,28443.0
2020-06-01 10:30:00,124.91,125.04,124.86,124.99,17366.0,99.9313,100.0353,99.8913,99.9953,17366.0
2020-06-01 10:35:00,124.98,125.14,124.95,125.04,16216.0,99.9873,100.1153,99.9633,100.0353,16216.0
2020-06-01 10:40:00,125.04,125.26,124.96,125.26,34059.0,100.0353,100.2113,99.9713,100.2113,34059.0
2020-06-01 10:45:00,125.25,125.35,125.17,125.33,15503.0,100.2033,100.2833,100.1393,100.2673,15503.0
2020-06-01 10:50:00,125.34,125.39,125.15,125.33,13676.0,100.2753,100.3153,100.1233,100.2673,13676.0
2020-06-01 10:55:00,125.34,125.39,125.04,125.12,13645.0,100.2753,100.3153,100.0353,100.0993,13645.0
2020-06-01 11:00:00,125.12,125.12,124.6,124.62,24070.0,100.0993,100.0993,99.6833,99.6993,24070.0
2020-06-01 11:05:00,124.62,124.83,124.61,124.68,14494.0,99.6993,99.8673,99.6913,99.7473,14494.0
2020-06-01 11:10:00,124.69,124.92,124.6,124.85,15357.0,99.7553,99.9393,99.6833,99.8833,15357.0
2020-06-01 11:15:00,124.85,125.01,124.81,124.97,9125.0,99.8833,100.0113,99.8513,99.9793,9125.0
2020-06-01 11:20:00,124.97,125.02,124.74,124.78,18130.0,99.9793,100.0193,99.7953,99.8273,18130.0
2020-06-01 11:25:00,124.76,124.85,124.68,124.75,19135.0,99.8113,99.8833,99.7473,99.8033,19135.0
2020-06-01 11:30:00,124.74,124.8,124.63,124.78,18898.0,99.7953,99.8433,99.7073,99.8273,18898.0
2020-06-01 11:35:00,124.75,124.75,124.59,124.63,15940.0,99.8033,99.8033,99.6753,99.7073,15940.0
2020-06-01 11:40:00,124.66,124.85,124.64,124.81,20316.0,99.7313,99.8833,99.7153,99.8513,20316.0
2020-06-01 11:45:00,124.83,124.98,124.76,124.98,33503.0,99.8673,99.9873,99.8113,99.9873,33503.0
2020-06-01 11:50:00,124.97,125.12,124.91,125.0,10918.0,99.9793,100.0993,99.9313,100.0033,10918.0
2020-06-01 11:55:00,124.98,124.99,124.85,124.91,9400.0,99.9873,99.9953,99.8833,99.9313,9400.0
2020-06-01 12:00:00,124.88,124.99,124.79,124.99,12757.0,99.9073,99.9953,99.8353,99.9953,12757.0
2020-06-01 12:05:00,125.02,125.06,124.91,124.91,11304.0,100.0193,100.0513,99.9313,99.9313,11304.0
2020-06-01 12:10:00,124.91,124.95,124.87,124.89,14175.0,99.9313,99.9633,99.8993,99.9153,14175.0
2020-06-01 12:15:00,124.88,125.08,124.87,125.07,15436.0,99.9073,100.0673,99.8993,100.0593,15436.0
2020-06-01 12:20:00,125.06,125.06,124.98,125.04,18944.0,100.0513,100.0513,99.9873,100.0353,18944.0
2020-06-01 12:25:00,125.04,125.11,125.0,125.06,11566.0,100.0353,100.0913,100.0033,100.0513,11566.0
2020-06-01 12:30:00,125.07,125.23,125.06,125.2,7305.0,100.0593,100.1873,100.0513,100.1633,7305.0
2020-06-01 12:35:00,125.21,125.23,125.1,125.1,11419.0,100.1713,100.1873,100.0833,100.0833,11419.0
2020-06-01 12:40:00,125.13,125.17,125.05,125.11,20571.0,100.1073,100.1393,100.0433,100.0913,20571.0
2020-06-01 12:45:00,125.1,125.18,125.02,125.1,14209.0,100.0833,100.1473,100.0193,100.0833,14209.0
2020-06-01 12:50:00,125.09,125.16,125.06,125.13,10195.0,100.0753,100.1313,100.0513,100.1073,10195.0
2020-06-01 12:55:00,125.15,125.18,125.0,125.03,21450.0,100.1233,100.1473,100.0033,100.0273,21450.0
2020-06-01 13:00:00,125.06,125.34,125.05,125.31,12687.0,100.0513,100.2753,100.0433,100.2513,12687.0
2020-06-01 13:05:00,125.3,125.4,125.25,125.34,17209.0,100.2433,100.3233,100.2033,100.2753,17209.0
2020-06-01 13:10:00,125.36,125.4,125.26,125.36,9312.0,100.2913,100.3233,100.2113,100.2913,9312.0
2020-06-01 13:15:00,125.3,125.38,125.3,125.31,10478.0,100.2433,100.3073,100.2433,100.2513,10478.0
2020-06-01 13:20:00,125.36,125.43,125.34,125.43,11174.0,100.2913,100.3473,100.2753,100.3473,11174.0
2020-06-01 13:25:00,125.44,125.52,125.4,125.43,49577.0,100.3553,100.4193,100.3233,100.3473,49577.0
2020-06-01 13:30:00,125.44,125.49,125.35,125.49,20018.0,100.3553,100.3953,100.2833,100.3953,20018.0
2020-06-01 13:35:00,125.46,125.63,125.45,125.59,17329.0,100.3713,100.5073,100.3633,100.4753,17329.0
2020-06-01 13:40:00,125.58,125.74,125.58,125.69,14359.0,100.4673,100.5953,100.4673,100.5553,14359.0
2020-06-01 13:45:00,125.66,125.75,125.61,125.68,10239.0,100.5313,100.6033,100.4913,100.5473,10239.0
2020-06-01 13:50:00,125.63,125.68,125.4,125.48,20313.0,100.5073,100.5473,100.3233,100.3873,20313.0
2020-06-01 13:55:00,125.49,125.49,125.35,125.41,9003.0,100.3953,100.3953,100.2833,100.3313,9003.0
2020-06-01 14:00:00,125.41,125.43,125.3,125.31,11112.0,100.3313,100.3473,100.2433,100.2513,11112.0
2020-06-01 14:05:00,125.31,125.39,125.31,125.36,12027.0,100.2513,100.3153,100.2513,100.2913,12027.0
2020-06-01 14:10:00,125.36,125.4,125.25,125.37,19184.0,100.2913,100.3233,100.2033,100.2993,19184.0
2020-06-01 14:15:00,125.38,125.38,125.27,125.31,9591.0,100.3073,100.3073,100.2193,100.2513,9591.0
2020-06-01 14:20:00,125.3,125.3,125.17,125.23,15687.0,100.2433,100.2433,100.1393,100.1873,15687.0
2020-06-01 14:25:00,125.23,125.24,125.09,125.13,8774.0,100.1873,100.1953,100.0753,100.1073,8774.0
2020-06-01 14:30:00,125.14,125.15,124.97,125.06,23635.0,100.1153,100.1233,99.9793,100.0513,23635.0
2020-06-01 14:35:00,125.06,125.23,124.99,125.22,11208.0,100.0513,100.1873,99.9953,100.1793,11208.0
2020-06-01 14:40:00,125.18,125.19,125.1,125.17,9699.0,100.1473,100.1553,100.0833,100.1393,9699.0
2020-06-01 14:45:00,125.15,125.2,125.11,125.15,13831.0,100.1233,100.1633,100.0913,100.1233,13831.0
2020-06-01 14:50:00,125.16,125.2,125.07,125.08,17424.0,100.1313,100.1633,100.0593,100.0673,17424.0
2020-06-01 14:55:00,125.1,125.26,125.07,125.22,21400.0,100.0833,100.2113,100.0593,100.1793,21400.0
2020-06-01 15:00:00,125.22,125.39,125.21,125.37,19054.0,100.1793,100.3153,100.1713,100.2993,19054.0
2020-06-01 15:05:00,125.35,125.37,125.13,125.25,15579.0,100.2833,100.2993,100.1073,100.2033,15579.0
2020-06-01 15:10:00,125.25,125.26,125.08,125.08,13072.0,100.2033,100.2113,100.0673,100.0673,13072.0
2020-06-01 15:15:00,125.07,125.14,125.02,125.12,29808.0,100.0593,100.1153,100.0193,100.0993,29808.0
2020-06-01 15:20:00,125.12,125.14,125.07,125.1,17903.0,100.0993,100.1153,100.0593,100.0833,17903.0
2020-06-01 15:25:00,125.11,125.19,125.1,125.1,30716.0,100.0913,100.1553,100.0833,100.0833,30716.0
2020-06-01 15:30:00,125.1,125.28,125.03,125.24,23765.0,100.0833,100.2273,100.0273,100.1953,23765.0
2020-06-01 15:35:00,125.24,125.25,124.92,125.0,38370.0,100.1953,100.2033,99.9393,100.0033,38370.0
2020-06-01 15:40:00,124.99,125.04,124.93,125.03,26279.0,99.9953,100.0353,99.9473,100.0273,26279.0
2020-06-01 15:45:00,125.01,125.16,124.94,124.96,44468.0,100.0113,100.1313,99.9553,99.9713,44468.0
2020-06-01 15:50:00,124.89,125.06,124.88,124.95,45863.0,99.9153,100.0513,99.9073,99.9633,45863.0
2020-06-01 15:55:00,124.94,125.03,124.8,124.91,82503.0,99.9553,100.0273,99.8433,99.9313,82503.0
2020-06-02 09:30:00,125.67,125.76,125.36,125.64,99113.0,100.5393,100.6113,100.2913,100.5153,99113.0
2020-06-02 09:35:00,125.7,125.7,124.85,124.91,42844.0,100.5633,100.5633,99.8833,99.9313,42844.0
2020-06-02 09:40:00,124.83,125.26,124.83,125.06,37688.0,99.8673,100.2113,99.8673,100.0513,37688.0
2020-06-02 09:45:00,125.06,125.06,124.66,124.95,50152.0,100.0513,100.0513,99.7313,99.9633,50152.0
2020-06-02 09:50:00,124.94,125.42,124.84,125.33,23757.0,99.9553,100.3393,99.8753,100.2673,23757.0
2020-06-02 09:55:00,125.36,125.46,125.21,125.21,13594.0,100.2913,100.3713,100.1713,100.1713,13594.0
2020-06-02 10:00:00,125.24,125.28,124.85,124.92,29626.0,100.1953,100.2273,99.8833,99.9393,29626.0
2020-06-02 10:05:00,124.95,125.19,124.8,125.16,53568.0,99.9633,100.1553,99.8433,100.1313,53568.0
2020-06-02 10:10:00,125.19,125.39,125.11,125.16,13863.0,100.1553,100.3153,100.0913,100.1313,13863.0
2020-06-02 10:15:00,125.17,125.26,125.05,125.26,25063.0,100.1393,100.2113,100.0433,100.2113,25063.0
2020-06-02 10:20:00,125.28,125.47,125.28,125.47,26409.0,100.2273,100.3793,100.2273,100.3793,26409.0
2020-06-02 10:25:00,125.47,125.64,125.42,125.55,41903.0,100.3793,100.5153,100.3393,100.4433,41903.0
2020-06-02 10:30:00,125.56,125.79,125.54,125.62,53519.0,100.4513,100.6353,100.4353,100.4993,53519.0
2020-06-02 10:35:00,125.66,125.93,125.64,125.85,21554.0,100.5313,100.7473,100.5153,100.6833,21554.0
2020-06-02 10:40:00,125.85,125.88,125.49,125.51,17921.0,100.6833,100.7073,100.3953,100.4113,17921.0
2020-06-02 10:45:00,125.52,125.66,125.34,125.58,20335.0,100.4193,100.5313,100.2753,100.4673,20335.0
2020-06-02 10:50:00,125.55,125.56,125.39,125.44,14531.0,100.4433,100.4513,100.3153,100.3553,14531.0
2020-06-02 10:55:00,125.44,125.6,125.44,125.5,16137.0,100.3553,100.4833,100.3553,100.4033,16137.0
2020-06-02 11:00:00,125.53,125.53,125.15,125.31,20548.0,100.4273,100.4273,100.1233,100.2513,20548.0
2020-06-02 11:05:00,125.27,125.33,125.05,125.11,15897.0,100.2193,100.2673,100.0433,100.0913,15897.0
2020-06-02 11:10:00,125.13,125.34,125.11,125.12,11807.0,100.1073,100.2753,100.0913,100.0993,11807.0
2020-06-02 11:15:00,125.15,125.38,125.11,125.33,13904.0,100.1233,100.3073,100.0913,100.2673,13904.0
2020-06-02 11:20:00,125.33,125.5,125.31,125.44,11936.0,100.2673,100.4033,100.2513,100.3553,11936.0
2020-06-02 11:25:00,125.48,125.63,125.4,125.43,10794.0,100.3873,100.5073,100.3233,100.3473,10794.0
2020-06-02 11:30:00,125.36,125.54,125.36,125.41,9749.0,100.2913,100.4353,100.2913,100.3313,9749.0
2020-06-02 11:35:00,125.42,125.47,125.34,125.39,10587.0,100.3393,100.3793,100.2753,100.3153,10587.0
2020-06-02 11:40:00,125.41,125.52,125.36,125.36,8059.0,100.3313,100.4193,100.2913,100.2913,8059.0
2020-06-02 11:45:00,125.36,125.46,125.24,125.43,11092.0,100.2913,100.3713,100.1953,100.3473,11092.0
2020-06-02 11:50:00,125.43,125.63,125.32,125.54,20278.0,100.3473,100.5073,100.2593,100.4353,20278.0
2020-06-02 11:55:00,125.55,125.57,125.34,125.42,9332.0,100.4433,100.4593,100.2753,100.3393,9332.0
2020-06-02 12:00:00,125.41,125.59,125.29,125.52,18129.0,100.3313,100.4753,100.2353,100.4193,18129.0
2020-06-02 12:05:00,125.52,125.56,125.48,125.51,5397.0,100.4193,100.4513,100.3873,100.4113,5397.0
2020-06-02 12:10:00,125.47,125.54,125.46,125.52,5931.0,100.3793,100.4353,100.3713,100.4193,5931.0
2020-06-02 12:15:00,125.52,125.53,125.43,125.47,7334.0,100.4193,100.4273,100.3473,100.3793,7334.0
2020-06-02 12:20:00,125.47,125.52,125.35,125.36,13043.0,100.3793,100.4193,100.2833,100.2913,13043.0
2020-06-02 12:25:00,125.37,125.55,125.35,125.53,12347.0,100.2993,100.4433,100.2833,100.4273,12347.0
2020-06-02 12:30:00,125.6,125.67,125.52,125.61,9128.0,100.4833,100.5393,100.4193,100.4913,9128.0
2020-06-02 12:35:00,125.6,125.67,125.58,125.62,8113.0,100.4833,100.5393,100.4673,100.4993,8113.0
2020-06-02 12:40:00,125.62,125.62,125.42,125.45,21780.0,100.4993,100.4993,100.3393,100.3633,21780.0
2020-06-02 12:45:00,125.46,125.5,125.38,125.41,13920.0,100.3713,100.4033,100.3073,100.3313,13920.0
2020-06-02 12:50:00,125.42,125.47,125.33,125.35,8374.0,100.3393,100.3793,100.2673,100.2833,8374.0
2020-06-02 12:55:00,125.34,125.4,125.21,125.24,10922.0,100.2753,100.3233,100.1713,100.1953,10922.0
2020-06-02 13:00:00,125.27,125.4,125.23,125.4,5338.0,100.2193,100.3233,100.1873,100.3233,5338.0
2020-06-02 13:05:00,125.4,125.48,125.38,125.45,6334.0,100.3233,100.3873,100.3073,100.3633,6334.0
2020-06-02 13:10:00,125.46,125.57,125.36,125.48,20664.0,100.3713,100.4593,100.2913,100.3873,20664.0
2020-06-02 13:15:00,125.47,125.52,125.37,125.43,10446.0,100.3793,100.4193,100.2993,100.3473,10446.0
2020-06-02 13:20:00,125.43,125.44,125.19,125.32,9956.0,100.3473,100.3553,100.1553,100.2593,9956.0
2020-06-02 13:25:00,125.32,125.41,125.25,125.38,12383.0,100.2593,100.3313,100.2033,100.3073,12383.0
2020-06-02 13:30:00,125.4,125.44,125.34,125.37,6873.0,100.3233,100.3553,100.2753,100.2993,6873.0
2020-06-02 13:35:00,125.4,125.4,125.28,125.32,9013.0,100.3233,100.3233,100.2273,100.2593,9013.0
2020-06-02 13:40:00,125.3,125.34,125.24,125.33,12916.0,100.2433,100.2753,100.1953,100.2673,12916.0
2020-06-02 13:45:00,125.34,125.37,125.26,125.33,18644.0,100.2753,100.2993,100.2113,100.2673,18644.0
2020-06-02 13:50:00,125.34,125.4,125.3,125.4,22297.0,100.2753,100.3233,100.2433,100.3233,22297.0
2020-06-02 13:55:00,125.39,125.43,125.34,125.39,13440.0,100.3153,100.3473,100.2753,100.3153,13440.0
2020-06-02 14:00:00,125.38,125.73,125.37,125.71,28951.0,100.3073,100.5873,100.2993,100.5713,28951.0
2020-06-02 14:05:00,125.7,125.74,125.35,125.45,12907.0,100.5633,100.5953,100.2833,100.3633,12907.0
2020-06-02 14:10:00,125.45,125.45,125.37,125.4,6864.0,100.3633,100.3633,100.2993,100.3233,6864.0
2020-06-02 14:15:00,125.43,125.43,125.35,125.43,17279.0,100.3473,100.3473,100.2833,100.3473,17279.0
2020-06-02 14:20:00,125.45,125.47,125.38,125.46,18158.0,100.3633,100.3793,100.3073,100.3713,18158.0
2020-06-02 14:25:00,125.44,125.44,125.3,125.32,18275.0,100.3553,100.3553,100.2433,100.2593,18275.0
2020-06-02 14:30:00,125.33,125.33,125.05,125.05,16095.0,100.2673,100.2673,100.0433,100.0433,16095.0
2020-06-02 14:35:00,125.06,125.1,125.01,125.04,9423.0,100.0513,100.0833,100.0113,100.0353,9423.0
2020-06-02 14:40:00,125.03,125.22,125.03,125.18,9918.0,100.0273,100.1793,100.0273,100.1473,9918.0
2020-06-02 14:45:00,125.2,125.27,125.09,125.26,14105.0,100.1633,100.2193,100.0753,100.2113,14105.0
2020-06-02 14:50:00,125.27,125.37,125.26,125.32,24083.0,100.2193,100.2993,100.2113,100.2593,24083.0
2020-06-02 14:55:00,125.32,125.5,125.31,125.46,16089.0,100.2593,100.4033,100.2513,100.3713,16089.0
2020-06-02 15:00:00,125.47,125.48,125.19,125.27,16706.0,100.3793,100.3873,100.1553,100.2193,16706.0
2020-06-02 15:05:00,125.25,125.3,125.13,125.21,22418.0,100.2033,100.2433,100.1073,100.1713,22418.0
2020-06-02 15:10:00,125.19,125.29,125.15,125.23,18839.0,100.1553,100.2353,100.1233,100.1873,18839.0
2020-06-02 15:15:00,125.24,125.32,125.23,125.29,22900.0,100.1953,100.2593,100.1873,100.2353,22900.0
2020-06-02 15:20:00,125.28,125.4,125.15,125.18,14418.0,100.2273,100.3233,100.1233,100.1473,14418.0
2020-06-02 15:25:00,125.18,125.23,125.04,125.23,11938.0,100.1473,100.1873,100.0353,100.1873,11938.0
2020-06-02 15:30:00,125.24,125.3,125.14,125.25,25765.0,100.1953,100.2433,100.1153,100.2033,25765.0
2020-06-02 15:35:00,125.26,125.32,125.18,125.27,19057.0,100.2113,100.2593,100.1473,100.2193,19057.0
2020-06-02 15:40:00,125.24,125.32,125.19,125.29,16856.0,100.1953,100.2593,100.1553,100.2353,16856.0
2020-06-02 15:45:00,125.27,125.49,125.21,125.47,33525.0,100.2193,100.3953,100.1713,100.3793,33525.0
2020-06-02 15:50:00,125.47,125.82,125.45,125.82,74573.0,100.3793,100.6593,100.3633,100.6593,74573.0
2020-06-02 15:55:00,125.82,126.0,125.68,126.0,116492.0,100.6593,100.8033,100.5473,100.8033,116492.0
2020-06-03 09:30:00,127.15,127.95,127.0,127.95,125343.0,101.7234,102.3634,101.6034,102.3634,125343.0
2020-06-03 09:35:00,127.96,128.1,127.55,127.87,67439.0,102.3714,102.4834,102.0434,102.2994,67439.0
2020-06-03 09:40:00,127.91,128.28,127.91,128.28,42162.0,102.3314,102.6274,102.3314,102.6274,42162.0
2020-06-03 09:45:00,128.28,128.38,127.96,128.04,30301.0,102.6274,102.7074,102.3714,102.4354,30301.0
2020-06-03 09:50:00,128.06,128.39,127.98,128.01,33339.0,102.4514,102.7154,102.3874,102.4114,33339.0
2020-06-03 09:55:00,128.03,128.24,128.0,128.0,29058.0,102.4274,102.5954,102.4034,102.4034,29058.0
2020-06-03 10:00:00,128.03,128.47,128.03,128.32,52403.0,102.4274,102.7794,102.4274,102.6594,52403.0
2020-06-03 10:05:00,128.31,128.44,128.17,128.25,25173.0,102.6514,102.7554,102.5394,102.6034,25173.0
2020-06-03 10:10:00,128.24,128.45,128.18,128.41,43724.0,102.5954,102.7634,102.5474,102.7314,43724.0
2020-06-03 10:15:00,128.41,128.74,128.4,128.65,38038.0,102.7314,102.9954,102.7234,102.9234,38038.0
2020-06-03 10:20:00,128.65,128.68,128.57,128.64,30885.0,102.9234,102.9474,102.8594,102.9154,30885.0
2020-06-03 10:25:00,128.64,128.84,128.64,128.8,28741.0,102.9154,103.0754,102.9154,103.0434,28741.0
2020-06-03 10:30:00,128.8,128.94,128.66,128.9,30464.0,103.0434,103.1554,102.9314,103.1234,30464.0
2020-06-03 10:35:00,128.91,128.97,128.82,128.97,38650.0,103.1314,103.1794,103.0594,103.1794,38650.0
2020-06-03 10:40:00,128.97,129.2,128.96,129.19,62628.0,103.1794,103.3634,103.1714,103.3554,62628.0
2020-06-03 10:45:00,129.17,129.29,129.12,129.26,29743.0,103.3394,103.4354,103.2994,103.4114,29743.0
2020-06-03 10:50:00,129.24,129.34,129.12,129.23,22853.0,103.3954,103.4754,103.2994,103.3874,22853.0
2020-06-03 10:55:00,129.23,129.44,129.19,129.36,28513.0,103.3874,103.5554,103.3554,103.4914,28513.0
2020-06-03 11:00:00,129.35,129.58,129.34,129.51,38465.0,103.4834,103.6674,103.4754,103.6114,38465.0
2020-06-03 11:05:00,129.52,129.6,129.4,129.4,31882.0,103.6194,103.6834,103.5234,103.5234,31882.0
2020-06-03 11:10:00,129.36,129.4,129.22,129.27,33420.0,103.4914,103.5234,103.3794,103.4194,33420.0
2020-06-03 11:15:00,129.27,129.49,129.2,129.38,22464.0,103.4194,103.5954,103.3634,103.5074,22464.0
2020-06-03 11:20:00,129.37,129.37,129.13,129.13,20144.0,103.4994,103.4994,103.3074,103.3074,20144.0
2020-06-03 11:25:00,129.14,129.17,128.95,128.97,20390.0,103.3154,103.3394,103.1634,103.1794,20390.0
2020-06-03 11:30:00,128.99,129.35,128.95,129.29,26707.0,103.1954,103.4834,103.1634,103.4354,26707.0
2020-06-03 11:35:00,129.27,129.35,129.14,129.19,21986.0,103.4194,103.4834,103.3154,103.3554,21986.0
2020-06-03 11:40:00,129.19,129.2,129.01,129.03,12797.0,103.3554,103.3634,103.2114,103.2274,12797.0
2020-06-03 11:45:00,129.03,129.24,129.02,129.19,22445.0,103.2274,103.3954,103.2194,103.3554,22445.0
2020-06-03 11:50:00,129.19,129.22,129.0,129.07,22733.0,103.3554,103.3794,103.2034,103.2594,22733.0
2020-06-03 11:55:00,129.07,129.15,129.0,129.04,19852.0,103.2594,103.3234,103.2034,103.2354,19852.0
2020-06-03 12:00:00,129.03,129.08,128.88,128.92,25550.0,103.2274,103.2674,103.1074,103.1394,25550.0
2020-06-03 12:05:00,128.91,129.08,128.91,129.01,22001.0,103.1314,103.2674,103.1314,103.2114,22001.0
2020-06-03 12:10:00,129.02,129.08,128.94,128.97,16706.0,103.2194,103.2674,103.1554,103.1794,16706.0
2020-06-03 12:15:00,128.99,129.02,128.91,129.0,18836.0,103.1954,103.2194,103.1314,103.2034,18836.0
2020-06-03 12:20:00,129.0,129.0,128.77,128.84,23794.0,103.2034,103.2034,103.0194,103.0754,23794.0
2020-06-03 12:25:00,128.82,128.97,128.81,128.94,18847.0,103.0594,103.1794,103.0514,103.1554,18847.0
2020-06-03 12:30:00,128.94,129.06,128.92,129.04,18918.0,103.1554,103.2514,103.1394,103.2354,18918.0
2020-06-03 12:35:00,129.04,129.05,128.89,128.99,17637.0,103.2354,103.2434,103.1154,103.1954,17637.0
2020-06-03 12:40:00,128.98,129.03,128.8,128.94,28292.0,103.1874,103.2274,103.0434,103.1554,28292.0
2020-06-03 12:45:00,128.92,128.95,128.58,128.65,32351.0,103.1394,103.1634,102.8674,102.9234,32351.0
2020-06-03 12:50:00,128.68,128.76,128.58,128.63,11556.0,102.9474,103.0114,102.8674,102.9074,11556.0
2020-06-03 12:55:00,128.63,128.78,128.63,128.68,30725.0,102.9074,103.0274,102.9074,102.9474,30725.0
2020-06-03 13:00:00,128.7,128.78,128.53,128.58,33243.0,102.9634,103.0274,102.8274,102.8674,33243.0
2020-06-03 13:05:00,128.58,128.58,128.44,128.52,19900.0,102.8674,102.8674,102.7554,102.8194,19900.0
2020-06-03 13:10:00,128.51,128.74,128.46,128.74,14366.0,102.8114,102.9954,102.7714,102.9954,14366.0
2020-06-03 13:15:00,128.71,128.79,128.66,128.71,22082.0,102.9714,103.0354,102.9314,102.9714,22082.0
2020-06-03 13:20:00,128.72,128.8,128.58,128.6,15260.0,102.9794,103.0434,102.8674,102.8834,15260.0
2020-06-03 13:25:00,128.6,128.63,128.55,128.59,16958.0,102.8834,102.9074,102.8434,102.8754,16958.0
2020-06-03 13:30:00,128.55,128.55,128.31,128.31,25519.0,102.8434,102.8434,102.6514,102.6514,25519.0
2020-06-03 13:35:00,128.31,128.34,128.25,128.27,28455.0,102.6514,102.6754,102.6034,102.6194,28455.0
2020-06-03 13:40:00,128.28,128.37,128.23,128.24,20845.0,102.6274,102.6994,102.5874,102.5954,20845.0
2020-06-03 13:45:00,128.23,128.27,128.16,128.17,18699.0,102.5874,102.6194,102.5314,102.5394,18699.0
2020-06-03 13:50:00,128.14,128.21,128.07,128.19,23073.0,102.5154,102.5714,102.4594,102.5554,23073.0
2020-06-03 13:55:00,128.19,128.21,128.1,128.16,21611.0,102.5554,102.5714,102.4834,102.5314,21611.0
2020-06-03 14:00:00,128.13,128.46,128.1,128.44,37877.0,102.5074,102.7714,102.4834,102.7554,37877.0
2020-06-03 14:05:00,128.44,128.49,128.35,128.49,23789.0,102.7554,102.7954,102.6834,102.7954,23789.0
2020-06-03 14:10:00,128.49,128.61,128.48,128.55,13724.0,102.7954,102.8914,102.7874,102.8434,13724.0
2020-06-03 14:15:00,128.54,128.83,128.54,128.83,24434.0,102.8354,103.0674,102.8354,103.0674,24434.0
2020-06-03 14:20:00,128.81,128.87,128.79,128.83,11031.0,103.0514,103.0994,103.0354,103.0674,11031.0
2020-06-03 14:25:00,128.83,128.92,128.79,128.87,27033.0,103.0674,103.1394,103.0354,103.0994,27033.0
2020-06-03 14:30:00,128.86,128.96,128.81,128.94,19614.0,103.0914,103.1714,103.0514,103.1554,19614.0
2020-06-03 14:35:00,128.94,129.04,128.91,128.96,23006.0,103.1554,103.2354,103.1314,103.1714,23006.0
2020-06-03 14:40:00,128.94,129.08,128.93,129.07,20628.0,103.1554,103.2674,103.1474,103.2594,20628.0
2020-06-03 14:45:00,129.06,129.12,128.98,129.0,23025.0,103.2514,103.2994,103.1874,103.2034,23025.0
2020-06-03 14:50:00,129.0,129.13,128.99,129.07,28547.0,103.2034,103.3074,103.1954,103.2594,28547.0
2020-06-03 14:55:00,129.06,129.07,128.98,128.98,34253.0,103.2514,103.2594,103.1874,103.1874,34253.0
2020-06-03 15:00:00,129.0,129.04,128.97,129.04,36167.0,103.2034,103.2354,103.1794,103.2354,36167.0
2020-06-03 15:05:00,129.02,129.1,128.92,128.95,39778.0,103.2194,103.2834,103.1394,103.1634,39778.0
2020-06-03 15:10:00,128.97,129.01,128.86,128.97,45171.0,103.1794,103.2114,103.0914,103.1794,45171.0
2020-06-03 15:15:00,128.96,129.01,128.83,128.9,34452.0,103.1714,103.2114,103.0674,103.1234,34452.0
2020-06-03 15:20:00,128.89,129.03,128.75,129.0,36695.0,103.1154,103.2274,103.0034,103.2034,36695.0
2020-06-03 15:25:00,129.0,129.07,128.95,129.03,32587.0,103.2034,103.2594,103.1634,103.2274,32587.0
2020-06-03 15:30:00,129.03,129.18,128.95,129.18,35310.0,103.2274,103.3474,103.1634,103.3474,35310.0
2020-06-03 15:35:00,129.16,129.32,129.1,129.3,38644.0,103.3314,103.4594,103.2834,103.4434,38644.0
2020-06-03 15:40:00,129.29,129.41,129.23,129.3,50284.0,103.4354,103.5314,103.3874,103.4434,50284.0
2020-06-03 15:45:00,129.29,129.41,129.13,129.36,60196.0,103.4354,103.5314,103.3074,103.4914,60196.0
2020-06-03 15:50:00,129.42,129.5,129.24,129.25,85105.0,103.5394,103.6034,103.3954,103.4034,85105.0
2020-06-03 15:55:00,129.23,129.24,128.87,129.0,220558.0,103.3874,103.3954,103.0994,103.2034,220558.0
2020-06-04 09:30:00,127.78,128.16,127.55,127.94,140858.0,102.2274,102.5314,102.0434,102.3554,140858.0
2020-06-04 09:35:00,127.99,128.16,127.64,127.75,40028.0,102.3954,102.5314,102.1154,102.2034,40028.0
2020-06-04 09:40:00,127.74,127.79,127.31,127.7,21451.0,102.1954,102.2354,101.8514,102.1634,21451.0
2020-06-04 09:45:00,127.74,127.75,127.14,127.31,39551.0,102.1954,102.2034,101.7154,101.8514,39551.0
2020-06-04 09:50:00,127.33,127.65,127.28,127.45,53599.0,101.8674,102.1234,101.8274,101.9634,53599.0
2020-06-04 09:55:00,127.48,127.84,127.48,127.84,62521.0,101.9874,102.2754,101.9874,102.2754,62521.0
2020-06-04 10:00:00,127.8,128.05,127.78,127.82,30600.0,102.2434,102.4434,102.2274,102.2594,30600.0
2020-06-04 10:05:00,127.84,127.86,127.58,127.68,20813.0,102.2754,102.2914,102.0674,102.1474,20813.0
2020-06-04 10:10:00,127.66,127.67,127.35,127.48,20293.0,102.1314,102.1394,101.8834,101.9874,20293.0
2020-06-04 10:15:00,127.55,127.83,127.48,127.83,31945.0,102.0434,102.2674,101.9874,102.2674,31945.0
2020-06-04 10:20:00,127.85,127.87,127.51,127.69,40253.0,102.2834,102.2994,102.0114,102.1554,40253.0
2020-06-04 10:25:00,127.69,127.75,127.43,127.46,27051.0,102.1554,102.2034,101.9474,101.9714,27051.0
2020-06-04 10:30:00,127.46,127.62,127.46,127.46,42253.0,101.9714,102.0994,101.9714,101.9714,42253.0
2020-06-04 10:35:00,127.45,127.52,127.22,127.31,54558.0,101.9634,102.0194,101.7794,101.8514,54558.0
2020-06-04 10:40:00,127.3,127.34,127.03,127.11,73754.0,101.8434,101.8754,101.6274,101.6914,73754.0
2020-06-04 10:45:00,127.12,127.28,127.02,127.25,44451.0,101.6994,101.8274,101.6194,101.8034,44451.0
2020-06-04 10:50:00,127.23,127.53,127.03,127.52,37655.0,101.7874,102.0274,101.6274,102.0194,37655.0
2020-06-04 10:55:00,127.51,127.69,127.5,127.65,41329.0,102.0114,102.1554,102.0034,102.1234,41329.0
2020-06-04 11:00:00,127.66,127.85,127.62,127.77,28868.0,102.1314,102.2834,102.0994,102.2194,28868.0
2020-06-04 11:05:00,127.8,127.8,127.63,127.72,30044.0,102.2434,102.2434,102.1074,102.1794,30044.0
2020-06-04 11:10:00,127.74,127.75,127.23,127.33,29871.0,102.1954,102.2034,101.7874,101.8674,29871.0
2020-06-04 11:15:00,127.35,127.44,127.21,127.29,16759.0,101.8834,101.9554,101.7714,101.8354,16759.0
2020-06-04 11:20:00,127.26,127.56,127.19,127.45,24592.0,101.8114,102.0514,101.7554,101.9634,24592.0
2020-06-04 11:25:00,127.42,127.58,127.3,127.48,15935.0,101.9394,102.0674,101.8434,101.9874,15935.0
2020-06-04 11:30:00,127.5,127.58,127.41,127.5,19642.0,102.0034,102.0674,101.9314,102.0034,19642.0
2020-06-04 11:35:00,127.5,127.56,127.43,127.56,11799.0,102.0034,102.0514,101.9474,102.0514,11799.0
2020-06-04 11:40:00,127.56,127.6,127.42,127.52,14811.0,102.0514,102.0834,101.9394,102.0194,14811.0
2020-06-04 11:45:00,127.56,127.62,127.35,127.41,16376.0,102.0514,102.0994,101.8834,101.9314,16376.0
2020-06-04 11:50:00,127.42,127.55,127.37,127.46,13479.0,101.9394,102.0434,101.8994,101.9714,13479.0
2020-06-04 11:55:00,127.48,127.57,127.47,127.55,27231.0,101.9874,102.0594,101.9794,102.0434,27231.0
2020-06-04 12:00:00,127.58,127.62,127.48,127.54,16416.0,102.0674,102.0994,101.9874,102.0354,16416.0
2020-06-04 12:05:00,127.57,127.72,127.55,127.68,14315.0,102.0594,102.1794,102.0434,102.1474,14315.0
2020-06-04 12:10:00,127.66,127.77,127.65,127.71,19335.0,102.1314,102.2194,102.1234,102.1714,19335.0
2020-06-04 12:15:00,127.71,127.92,127.57,127.82,16312.0,102.1714,102.3394,102.0594,102.2594,16312.0
2020-06-04 12:20:00,127.83,128.04,127.78,128.03,13884.0,102.2674,102.4354,102.2274,102.4274,13884.0
2020-06-04 12:25:00,128.02,128.09,127.96,128.05,15233.0,102.4194,102.4754,102.3714,102.4434,15233.0
2020-06-04 12:30:00,128.04,128.04,127.66,127.68,16856.0,102.4354,102.4354,102.1314,102.1474,16856.0
2020-06-04 12:35:00,127.68,127.91,127.66,127.89,11491.0,102.1474,102.3314,102.1314,102.3154,11491.0
2020-06-04 12:40:00,127.86,127.94,127.84,127.93,11697.0,102.2914,102.3554,102.2754,102.3474,11697.0
2020-06-04 12:45:00,127.94,127.97,127.78,127.81,9875.0,102.3554,102.3794,102.2274,102.2514,9875.0
2020-06-04 12:50:00,127.81,127.9,127.81,127.9,8322.0,102.2514,102.3234,102.2514,102.3234,8322.0
2020-06-04 12:55:00,127.96,128.15,127.94,128.08,13925.0,102.3714,102.5234,102.3554,102.4674,13925.0
2020-06-04 13:00:00,128.07,128.08,127.91,127.92,17945.0,102.4594,102.4674,102.3314,102.3394,17945.0
2020-06-04 13:05:00,127.9,128.25,127.87,128.22,28426.0,102.3234,102.6034,102.2994,102.5794,28426.0
2020-06-04 13:10:00,128.2,128.21,127.97,128.05,33257.0,102.5634,102.5714,102.3794,102.4434,33257.0
2020-06-04 13:15:00,128.05,128.1,127.85,127.92,73598.0,102.4434,102.4834,102.2834,102.3394,73598.0
2020-06-04 13:20:00,127.9,127.98,127.71,127.71,46463.0,102.3234,102.3874,102.1714,102.1714,46463.0
2020-06-04 13:25:00,127.73,127.73,127.61,127.63,17998.0,102.1874,102.1874,102.0914,102.1074,17998.0
2020-06-04 13:30:00,127.65,127.78,127.65,127.75,18831.0,102.1234,102.2274,102.1234,102.2034,18831.0
2020-06-04 13:35:00,127.75,127.93,127.68,127.87,19827.0,102.2034,102.3474,102.1474,102.2994,19827.0
2020-06-04 13:40:00,127.87,128.13,127.84,128.1,11247.0,102.2994,102.5074,102.2754,102.4834,11247.0
2020-06-04 13:45:00,128.12,128.14,127.92,128.02,32160.0,102.4994,102.5154,102.3394,102.4194,32160.0
2020-06-04 13:50:00,128.0,128.17,127.96,128.11,31587.0,102.4034,102.5394,102.3714,102.4914,31587.0
2020-06-04 13:55:00,128.1,128.16,128.02,128.03,20825.0,102.4834,102.5314,102.4194,102.4274,20825.0
2020-06-04 14:00:00,128.03,128.07,127.97,128.0,14497.0,102.4274,102.4594,102.3794,102.4034,14497.0
2020-06-04 14:05:00,128.0,128.02,127.78,127.82,11856.0,102.4034,102.4194,102.2274,102.2594,11856.0
2020-06-04 14:10:00,127.84,128.05,127.83,128.03,29425.0,102.2754,102.4434,102.2674,102.4274,29425.0
2020-06-04 14:15:00,128.05,128.06,127.96,127.98,17870.0,102.4434,102.4514,102.3714,102.3874,17870.0
2020-06-04 14:20:00,127.98,128.12,127.95,128.12,14366.0,102.3874,102.4994,102.3634,102.4994,14366.0
2020-06-04 14:25:00,128.11,128.19,128.04,128.18,31005.0,102.4914,102.5554,102.4354,102.5474,31005.0
2020-06-04 14:30:00,128.23,128.24,127.89,127.98,26768.0,102.5874,102.5954,102.3154,102.3874,26768.0
2020-06-04 14:35:00,127.99,128.02,127.95,127.99,13634.0,102.3954,102.4194,102.3634,102.3954,13634.0
2020-06-04 14:40:00,127.98,128.0,127.87,127.92,28723.0,102.3874,102.4034,102.2994,102.3394,28723.0
2020-06-04 14:45:00,127.86,128.09,127.85,128.07,18558.0,102.2914,102.4754,102.2834,102.4594,18558.0
2020-06-04 14:50:00,128.08,128.24,128.01,128.24,17515.0,102.4674,102.5954,102.4114,102.5954,17515.0
2020-06-04 14:55:00,128.25,128.28,127.88,128.14,39394.0,102.6034,102.6274,102.3074,102.5154,39394.0
2020-06-04 15:00:00,128.16,128.41,128.16,128.33,64073.0,102.5314,102.7314,102.5314,102.6674,64073.0
2020-06-04 15:05:00,128.33,128.35,128.03,128.29,32986.0,102.6674,102.6834,102.4274,102.6354,32986.0
2020-06-04 15:10:00,128.25,128.34,128.04,128.04,59369.0,102.6034,102.6754,102.4354,102.4354,59369.0
2020-06-04 15:15:00,128.04,128.07,127.72,127.98,30725.0,102.4354,102.4594,102.1794,102.3874,30725.0
2020-06-04 15:20:00,127.93,128.03,127.78,127.86,39425.0,102.3474,102.4274,102.2274,102.2914,39425.0
2020-06-04 15:25:00,127.88,128.04,127.86,127.97,24164.0,102.3074,102.4354,102.2914,102.3794,24164.0
2020-06-04 15:30:00,127.97,128.29,127.96,128.27,39860.0,102.3794,102.6354,102.3714,102.6194,39860.0
2020-06-04 15:35:00,128.28,128.29,128.04,128.15,34973.0,102.6274,102.6354,102.4354,102.5234,34973.0
2020-06-04 15:40:00,128.15,128.25,128.08,128.2,43463.0,102.5234,102.6034,102.4674,102.5634,43463.0
2020-06-04 15:45:00,128.18,128.35,128.15,128.28,45212.0,102.5474,102.6834,102.5234,102.6274,45212.0
2020-06-04 15:50:00,128.32,128.42,128.17,128.42,99740.0,102.6594,102.7394,102.5394,102.7394,99740.0
2020-06-04 15:55:00,128.42,128.95,128.41,128.91,189585.0,102.7394,103.1634,102.7314,103.1314,189585.0
2020-06-05 09:30:00,133.66,133.89,132.33,133.44,314952.0,106.9315,107.1156,105.8675,106.7555,314952.0
2020-06-05 09:35:00,133.46,134.23,133.28,133.96,119802.0,106.7715,107.3876,106.6275,107.1716,119802.0
2020-06-05 09:40:00,133.96,134.06,133.31,133.96,84578.0,107.1716,107.2516,106.6515,107.1716,84578.0
2020-06-05 09:45:00,134.03,134.08,133.56,133.56,58560.0,107.2276,107.2676,106.8515,106.8515,58560.0
2020-06-05 09:50:00,133.62,133.98,133.33,133.86,81359.0,106.8995,107.1876,106.6675,107.0916,81359.0
2020-06-05 09:55:00,133.84,133.87,132.91,133.17,91005.0,107.0756,107.0996,106.3315,106.5395,91005.0
2020-06-05 10:00:00,133.21,133.51,133.21,133.3,78664.0,106.5715,106.8115,106.5715,106.6435,78664.0
2020-06-05 10:05:00,133.28,133.29,132.84,133.05,61329.0,106.6275,106.6355,106.2755,106.4435,61329.0
2020-06-05 10:10:00,133.05,133.13,132.54,132.81,69979.0,106.4435,106.5075,106.0355,106.2515,69979.0
2020-06-05 10:15:00,132.81,132.81,132.37,132.69,59899.0,106.2515,106.2515,105.8995,106.1555,59899.0
2020-06-05 10:20:00,132.67,132.72,132.4,132.55,34271.0,106.1395,106.1795,105.9235,106.0435,34271.0
2020-06-05 10:25:00,132.54,132.6,132.29,132.45,36326.0,106.0355,106.0835,105.8355,105.9635,36326.0
2020-06-05 10:30:00,132.45,132.68,131.88,131.91,103790.0,105.9635,106.1475,105.5075,105.5315,103790.0
2020-06-05 10:35:00,131.89,132.17,131.83,132.08,45730.0,105.5155,105.7395,105.4675,105.6675,45730.0
2020-06-05 10:40:00,132.04,132.4,132.01,132.36,27446.0,105.6355,105.9235,105.6115,105.8915,27446.0
2020-06-05 10:45:00,132.36,132.4,132.24,132.34,27518.0,105.8915,105.9235,105.7955,105.8755,27518.0
2020-06-05 10:50:00,132.33,132.73,132.33,132.68,36547.0,105.8675,106.1875,105.8675,106.1475,36547.0
2020-06-05 10:55:00,132.69,132.74,132.55,132.71,37351.0,106.1555,106.1955,106.0435,106.1715,37351.0
2020-06-05 11:00:00,132.7,132.91,132.48,132.91,77735.0,106.1635,106.3315,105.9875,106.3315,77735.0
2020-06-05 11:05:00,132.89,132.98,132.79,132.8,24673.0,106.3155,106.3875,106.2355,106.2435,24673.0
2020-06-05 11:10:00,132.82,132.83,132.69,132.79,36246.0,106.2595,106.2675,106.1555,106.2355,36246.0
2020-06-05 11:15:00,132.79,132.81,132.45,132.52,37108.0,106.2355,106.2515,105.9635,106.0195,37108.0
2020-06-05 11:20:00,132.49,132.74,132.48,132.73,30681.0,105.9955,106.1955,105.9875,106.1875,30681.0
2020-06-05 11:25:00,132.74,132.84,132.63,132.73,39629.0,106.1955,106.2755,106.1075,106.1875,39629.0
2020-06-05 11:30:00,132.75,132.98,132.67,132.86,58694.0,106.2035,106.3875,106.1395,106.2915,58694.0
2020-06-05 11:35:00,132.82,132.84,132.52,132.53,58747.0,106.2595,106.2755,106.0195,106.0275,58747.0
2020-06-05 11:40:00,132.54,132.59,132.42,132.53,27392.0,106.0355,106.0755,105.9395,106.0275,27392.0
2020-06-05 11:45:00,132.5,132.6,132.46,132.52,22641.0,106.0035,106.0835,105.9715,106.0195,22641.0
2020-06-05 11:50:00,132.5,132.8,132.48,132.62,29883.0,106.0035,106.2435,105.9875,106.0995,29883.0
2020-06-05 11:55:00,132.59,132.9,132.53,132.9,58601.0,106.0755,106.3235,106.0275,106.3235,58601.0
2020-06-05 12:00:00,132.89,132.97,132.67,132.76,48719.0,106.3155,106.3795,106.1395,106.2115,48719.0
2020-06-05 12:05:00,132.76,132.93,132.74,132.79,50065.0,106.2115,106.3475,106.1955,106.2355,50065.0
2020-06-05 12:10:00,132.8,132.88,132.64,132.67,34157.0,106.2435,106.3075,106.1155,106.1395,34157.0
2020-06-05 12:15:00,132.65,132.7,132.2,132.24,60464.0,106.1235,106.1635,105.7635,105.7955,60464.0
2020-06-05 12:20:00,132.24,132.49,132.23,132.4,22128.0,105.7955,105.9955,105.7875,105.9235,22128.0
2020-06-05 12:25:00,132.39,132.58,132.26,132.58,30490.0,105.9155,106.0675,105.8115,106.0675,30490.0
2020-06-05 12:30:00,132.63,132.88,132.62,132.84,37928.0,106.1075,106.3075,106.0995,106.2755,37928.0
2020-06-05 12:35:00,132.84,133.17,132.8,133.15,86369.0,106.2755,106.5395,106.2435,106.5235,86369.0
2020-06-05 12:40:00,133.15,133.4,133.09,133.23,80262.0,106.5235,106.7235,106.4755,106.5875,80262.0
2020-06-05 12:45:00,133.25,133.32,133.02,133.15,44341.0,106.6035,106.6595,106.4195,106.5235,44341.0
2020-06-05 12:50:00,133.13,133.2,133.05,133.2,28573.0,106.5075,106.5635,106.4435,106.5635,28573.0
2020-06-05 12:55:00,133.21,133.33,133.17,133.32,26272.0,106.5715,106.6675,106.5395,106.6595,26272.0
2020-06-05 13:00:00,133.31,133.35,133.08,133.17,26516.0,106.6515,106.6835,106.4675,106.5395,26516.0
2020-06-05 13:05:00,133.16,133.3,133.12,133.18,24337.0,106.5315,106.6435,106.4995,106.5475,24337.0
2020-06-05 13:10:00,133.17,133.26,133.14,133.24,17329.0,106.5395,106.6115,106.5155,106.5955,17329.0
2020-06-05 13:15:00,133.23,133.32,133.19,133.25,21108.0,106.5875,106.6595,106.5555,106.6035,21108.0
2020-06-05 13:20:00,133.27,133.53,133.27,133.53,25637.0,106.6195,106.8275,106.6195,106.8275,25637.0
2020-06-05 13:25:00,133.54,133.6,133.4,133.59,30306.0,106.8355,106.8835,106.7235,106.8755,30306.0
2020-06-05 13:30:00,133.59,133.63,133.42,133.45,23399.0,106.8755,106.9075,106.7395,106.7635,23399.0
2020-06-05 13:35:00,133.42,133.48,133.3,133.3,22796.0,106.7395,106.7875,106.6435,106.6435,22796.0
2020-06-05 13:40:00,133.28,133.47,133.21,133.46,23512.0,106.6275,106.7795,106.5715,106.7715,23512.0
2020-06-05 13:45:00,133.47,133.54,133.22,133.23,26590.0,106.7795,106.8355,106.5795,106.5875,26590.0
2020-06-05 13:50:00,133.23,133.27,133.0,133.1,30808.0,106.5875,106.6195,106.4035,106.4835,30808.0
2020-06-05 13:55:00,133.09,133.11,133.01,133.1,32295.0,106.4755,106.4915,106.4115,106.4835,32295.0
2020-06-05 14:00:00,133.1,133.63,133.07,133.6,35520.0,106.4835,106.9075,106.4595,106.8835,35520.0
2020-06-05 14:05:00,133.62,133.63,133.3,133.37,30148.0,106.8995,106.9075,106.6435,106.6995,30148.0
2020-06-05 14:10:00,133.38,133.41,133.27,133.3,28117.0,106.7075,106.7315,106.6195,106.6435,28117.0
2020-06-05 14:15:00,133.31,133.38,133.21,133.21,28335.0,106.6515,106.7075,106.5715,106.5715,28335.0
2020-06-05 14:20:00,133.23,133.42,133.23,133.34,19779.0,106.5875,106.7395,106.5875,106.6755,19779.0
2020-06-05 14:25:00,133.34,133.35,133.15,133.3,33818.0,106.6755,106.6835,106.5235,106.6435,33818.0
2020-06-05 14:30:00,133.31,133.39,133.07,133.09,27656.0,106.6515,106.7155,106.4595,106.4755,27656.0
2020-06-05 14:35:00,133.08,133.21,132.84,133.21,50783.0,106.4675,106.5715,106.2755,106.5715,50783.0
2020-06-05 14:40:00,133.21,133.33,133.11,133.31,41965.0,106.5715,106.6675,106.4915,106.6515,41965.0
2020-06-05 14:45:00,133.33,133.33,133.0,133.04,46697.0,106.6675,106.6675,106.4035,106.4355,46697.0
2020-06-05 14:50:00,133.05,133.11,132.75,132.81,31017.0,106.4435,106.4915,106.2035,106.2515,31017.0
2020-06-05 14:55:00,132.77,132.83,132.55,132.65,23038.0,106.2195,106.2675,106.0435,106.1235,23038.0
2020-06-05 15:00:00,132.68,132.76,132.52,132.59,30583.0,106.1475,106.2115,106.0195,106.0755,30583.0
2020-06-05 15:05:00,132.61,132.64,132.39,132.45,39450.0,106.0915,106.1155,105.9155,105.9635,39450.0
2020-06-05 15:10:00,132.48,132.48,132.19,132.35,40814.0,105.9875,105.9875,105.7555,105.8835,40814.0
2020-06-05 15:15:00,132.36,132.5,132.27,132.5,58619.0,105.8915,106.0035,105.8195,106.0035,58619.0
2020-06-05 15:20:00,132.5,132.59,132.22,132.39,50311.0,106.0035,106.0755,105.7795,105.9155,50311.0
2020-06-05 15:25:00,132.38,132.71,132.38,132.64,38754.0,105.9075,106.1715,105.9075,106.1155,38754.0
2020-06-05 15:30:00,132.62,132.65,132.31,132.33,42622.0,106.0995,106.1235,105.8515,105.8675,42622.0
2020-06-05 15:35:00,132.33,132.48,132.22,132.33,48189.0,105.8675,105.9875,105.7795,105.8675,48189.0
2020-06-05 15:40:00,132.31,132.38,132.15,132.22,45798.0,105.8515,105.9075,105.7235,105.7795,45798.0
2020-06-05 15:45:00,132.23,132.24,131.9,131.99,68861.0,105.7875,105.7955,105.5235,105.5955,68861.0
2020-06-05 15:50:00,132.02,132.21,131.75,131.9,115375.0,105.6195,105.7715,105.4035,105.5235,115375.0
2020-06-05 15:55:00,131.88,132.2,131.81,132.0,198475.0,105.5075,105.7635,105.4515,105.6035,198475.0
2020-06-08 09:30:00,132.12,133.69,132.12,133.52,185154.0,105.6995,106.9555,105.6995,106.8195,185154.0
2020-06-08 09:35:00,133.55,133.67,133.13,133.22,80154.0,106.8435,106.9395,106.5075,106.5795,80154.0
2020-06-08 09:40:00,133.23,134.04,133.12,133.92,102294.0,106.5875,107.2356,106.4995,107.1396,102294.0
2020-06-08 09:45:00,133.96,134.34,133.93,134.16,78380.0,107.1716,107.4756,107.1476,107.3316,78380.0
2020-06-08 09:50:00,134.13,134.23,133.82,134.02,44343.0,107.3076,107.3876,107.0596,107.2196,44343.0
2020-06-08 09:55:00,133.99,134.05,133.71,134.0,33555.0,107.1956,107.2436,106.9715,107.2036,33555.0
2020-06-08 10:00:00,134.03,134.2,133.97,134.06,44677.0,107.2276,107.3636,107.1796,107.2516,44677.0
2020-06-08 10:05:00,134.03,134.07,133.69,133.9,44765.0,107.2276,107.2596,106.9555,107.1236,44765.0
2020-06-08 10:10:00,133.91,134.1,133.84,134.06,28693.0,107.1316,107.2836,107.0756,107.2516,28693.0
2020-06-08 10:15:00,134.05,134.14,133.65,133.71,39632.0,107.2436,107.3156,106.9235,106.9715,39632.0
2020-06-08 10:20:00,133.67,133.8,133.6,133.8,50579.0,106.9395,107.0436,106.8835,107.0436,50579.0
2020-06-08 10:25:00,133.82,133.82,133.25,133.34,27329.0,107.0596,107.0596,106.6035,106.6755,27329.0
2020-06-08 10:30:00,133.36,133.4,133.23,133.3,22422.0,106.6915,106.7235,106.5875,106.6435,22422.0
2020-06-08 10:35:00,133.3,133.43,133.16,133.27,50166.0,106.6435,106.7475,106.5315,106.6195,50166.0
2020-06-08 10:40:00,133.25,133.5,133.17,133.23,58347.0,106.6035,106.8035,106.5395,106.5875,58347.0
2020-06-08 10:45:00,133.25,133.55,133.23,133.52,22399.0,106.6035,106.8435,106.5875,106.8195,22399.0
2020-06-08 10:50:00,133.5,133.71,133.47,133.71,20908.0,106.8035,106.9715,106.7795,106.9715,20908.0
2020-06-08 10:55:00,133.71,133.73,133.56,133.68,24184.0,106.9715,106.9875,106.8515,106.9475,24184.0
2020-06-08 11:00:00,133.7,133.96,133.7,133.95,35948.0,106.9635,107.1716,106.9635,107.1636,35948.0
2020-06-08 11:05:00,133.96,133.97,133.8,133.88,34407.0,107.1716,107.1796,107.0436,107.1076,34407.0
2020-06-08 11:10:00,133.89,134.05,133.89,133.98,34439.0,107.1156,107.2436,107.1156,107.1876,34439.0
2020-06-08 11:15:00,133.98,134.15,133.96,134.04,24082.0,107.1876,107.3236,107.1716,107.2356,24082.0
2020-06-08 11:20:00,134.01,134.01,133.76,133.85,16546.0,107.2116,107.2116,107.0115,107.0836,16546.0
2020-06-08 11:25:00,133.86,134.03,133.79,134.0,23831.0,107.0916,107.2276,107.0356,107.2036,23831.0
2020-06-08 11:30:00,133.99,134.14,133.97,134.11,23764.0,107.1956,107.3156,107.1796,107.2916,23764.0
2020-06-08 11:35:00,134.09,134.13,133.9,133.92,18560.0,107.2756,107.3076,107.1236,107.1396,18560.0
2020-06-08 11:40:00,133.91,133.99,133.85,133.97,20998.0,107.1316,107.1956,107.0836,107.1796,20998.0
2020-06-08 11:45:00,133.96,134.27,133.96,134.26,38841.0,107.1716,107.4196,107.1716,107.4116,38841.0
2020-06-08 11:50:00,134.27,134.49,134.25,134.46,43334.0,107.4196,107.5956,107.4036,107.5716,43334.0
2020-06-08 11:55:00,134.45,134.69,134.44,134.47,59537.0,107.5636,107.7556,107.5556,107.5796,59537.0
2020-06-08 12:00:00,134.49,134.55,134.41,134.41,26371.0,107.5956,107.6436,107.5316,107.5316,26371.0
2020-06-08 12:05:00,134.41,134.65,134.36,134.65,29999.0,107.5316,107.7236,107.4916,107.7236,29999.0
2020-06-08 12:10:00,134.64,134.7,134.34,134.34,21088.0,107.7156,107.7636,107.4756,107.4756,21088.0
2020-06-08 12:15:00,134.34,134.55,134.33,134.51,22782.0,107.4756,107.6436,107.4676,107.6116,22782.0
2020-06-08 12:20:00,134.5,134.59,134.45,134.49,16604.0,107.6036,107.6756,107.5636,107.5956,16604.0
2020-06-08 12:25:00,134.52,134.53,134.37,134.38,17712.0,107.6196,107.6276,107.4996,107.5076,17712.0
2020-06-08 12:30:00,134.37,134.52,134.3,134.5,18548.0,107.4996,107.6196,107.4436,107.6036,18548.0
2020-06-08 12:35:00,134.51,134.66,134.48,134.6,25150.0,107.6116,107.7316,107.5876,107.6836,25150.0
2020-06-08 12:40:00,134.6,134.61,134.48,134.53,14614.0,107.6836,107.6916,107.5876,107.6276,14614.0
2020-06-08 12:45:00,134.54,134.63,134.51,134.63,18737.0,107.6356,107.7076,107.6116,107.7076,18737.0
2020-06-08 12:50:00,134.62,134.62,134.39,134.39,28995.0,107.6996,107.6996,107.5156,107.5156,28995.0
2020-06-08 12:55:00,134.38,134.45,134.32,134.44,61038.0,107.5076,107.5636,107.4596,107.5556,61038.0
2020-06-08 13:00:00,134.46,134.59,134.41,134.53,38642.0,107.5716,107.6756,107.5316,107.6276,38642.0
2020-06-08 13:05:00,134.53,134.57,134.44,134.54,31346.0,107.6276,107.6596,107.5556,107.6356,31346.0
2020-06-08 13:10:00,134.54,134.68,134.54,134.63,17078.0,107.6356,107.7476,107.6356,107.7076,17078.0
2020-06-08 13:15:00,134.63,134.66,134.55,134.58,56826.0,107.7076,107.7316,107.6436,107.6676,56826.0
2020-06-08 13:20:00,134.59,134.78,134.59,134.71,39345.0,107.6756,107.8276,107.6756,107.7716,39345.0
2020-06-08 13:25:00,134.72,134.76,134.64,134.71,31454.0,107.7796,107.8116,107.7156,107.7716,31454.0
2020-06-08 13:30:00,134.71,134.94,134.57,134.93,67784.0,107.7716,107.9556,107.6596,107.9476,67784.0
2020-06-08 13:35:00,134.94,135.0,134.79,134.9,144576.0,107.9556,108.0036,107.8356,107.9236,144576.0
2020-06-08 13:40:00,134.89,134.91,134.8,134.8,35342.0,107.9156,107.9316,107.8436,107.8436,35342.0
2020-06-08 13:45:00,134.8,134.8,134.52,134.59,101958.0,107.8436,107.8436,107.6196,107.6756,101958.0
2020-06-08 13:50:00,134.6,134.82,134.51,134.8,65432.0,107.6836,107.8596,107.6116,107.8436,65432.0
2020-06-08 13:55:00,134.8,134.87,134.76,134.86,32800.0,107.8436,107.8996,107.8116,107.8916,32800.0
2020-06-08 14:00:00,134.87,135.06,134.78,135.04,35215.0,107.8996,108.0516,107.8276,108.0356,35215.0
2020-06-08 14:05:00,135.04,135.09,134.96,135.02,32517.0,108.0356,108.0756,107.9716,108.0196,32517.0
2020-06-08 14:10:00,135.03,135.08,134.98,135.03,25114.0,108.0276,108.0676,107.9876,108.0276,25114.0
2020-06-08 14:15:00,135.03,135.07,134.93,134.97,21123.0,108.0276,108.0596,107.9476,107.9796,21123.0
2020-06-08 14:20:00,134.97,135.06,134.94,135.05,23450.0,107.9796,108.0516,107.9556,108.0436,23450.0
2020-06-08 14:25:00,135.06,135.27,135.05,135.24,32861.0,108.0516,108.2196,108.0436,108.1956,32861.0
2020-06-08 14:30:00,135.23,135.23,135.04,135.14,21599.0,108.1876,108.1876,108.0356,108.1156,21599.0
2020-06-08 14:35:00,135.15,135.2,135.04,135.08,31300.0,108.1236,108.1636,108.0356,108.0676,31300.0
2020-06-08 14:40:00,135.08,135.08,134.95,135.02,49200.0,108.0676,108.0676,107.9636,108.0196,49200.0
2020-06-08 14:45:00,135.02,135.07,134.96,135.06,26944.0,108.0196,108.0596,107.9716,108.0516,26944.0
2020-06-08 14:50:00,135.06,135.08,134.96,134.97,21064.0,108.0516,108.0676,107.9716,107.9796,21064.0
2020-06-08 14:55:00,134.98,134.99,134.9,134.97,19698.0,107.9876,107.9956,107.9236,107.9796,19698.0
2020-06-08 15:00:00,134.94,135.0,134.82,134.84,41439.0,107.9556,108.0036,107.8596,107.8756,41439.0
2020-06-08 15:05:00,134.84,134.92,134.81,134.92,18269.0,107.8756,107.9396,107.8516,107.9396,18269.0
2020-06-08 15:10:00,134.92,135.08,134.9,135.03,18736.0,107.9396,108.0676,107.9236,108.0276,18736.0
2020-06-08 15:15:00,135.03,135.04,134.88,134.9,28685.0,108.0276,108.0356,107.9076,107.9236,28685.0
2020-06-08 15:20:00,134.92,135.0,134.89,134.94,47293.0,107.9396,108.0036,107.9156,107.9556,47293.0
2020-06-08 15:25:00,134.93,134.97,134.9,134.96,32672.0,107.9476,107.9796,107.9236,107.9716,32672.0
2020-06-08 15:30:00,134.95,135.25,134.95,135.16,43005.0,107.9636,108.2036,107.9636,108.1316,43005.0
2020-06-08 15:35:00,135.16,135.28,135.12,135.22,52884.0,108.1316,108.2276,108.0996,108.1796,52884.0
2020-06-08 15:40:00,135.22,135.37,135.21,135.36,63628.0,108.1796,108.2996,108.1716,108.2916,63628.0
2020-06-08 15:45:00,135.34,135.72,135.32,135.72,137198.0,108.2756,108.5796,108.2596,108.5796,137198.0
2020-06-08 15:50:00,135.88,135.88,135.61,135.65,95891.0,108.7076,108.7076,108.4916,108.5236,95891.0
2020-06-08 15:55:00,135.66,135.86,135.55,135.82,311347.0,108.5316,108.6916,108.4436,108.6596,311347.0
2020-06-09 09:30:00,133.52,133.6,132.78,132.78,243065.0,106.8195,106.8835,106.2275,106.2275,243065.0
2020-06-09 09:35:00,132.78,133.05,132.02,132.11,117481.0,106.2275,106.4435,105.6195,105.6915,117481.0
2020-06-09 09:40:00,132.08,132.12,131.17,131.85,189754.0,105.6675,105.6995,104.9395,105.4835,189754.0
2020-06-09 09:45:00,131.88,132.02,131.42,131.59,74075.0,105.5075,105.6195,105.1395,105.2755,74075.0
2020-06-09 09:50:00,131.56,131.64,131.11,131.35,55786.0,105.2515,105.3155,104.8915,105.0835,55786.0
2020-06-09 09:55:00,131.37,131.64,131.23,131.33,91687.0,105.0995,105.3155,104.9875,105.0675,91687.0
2020-06-09 10:00:00,131.4,131.5,131.02,131.48,68937.0,105.1235,105.2035,104.8195,105.1875,68937.0
2020-06-09 10:05:00,131.47,131.68,131.32,131.44,46758.0,105.1795,105.3475,105.0595,105.1555,46758.0
2020-06-09 10:10:00,131.42,131.72,131.15,131.69,27930.0,105.1395,105.3795,104.9235,105.3555,27930.0
2020-06-09 10:15:00,131.69,131.92,131.61,131.75,46347.0,105.3555,105.5395,105.2915,105.4035,46347.0
2020-06-09 10:20:00,131.73,132.11,131.63,132.02,46520.0,105.3875,105.6915,105.3075,105.6195,46520.0
2020-06-09 10:25:00,131.99,132.02,131.61,131.68,45505.0,105.5955,105.6195,105.2915,105.3475,45505.0
2020-06-09 10:30:00,131.69,131.74,131.41,131.45,35658.0,105.3555,105.3955,105.1315,105.1635,35658.0
2020-06-09 10:35:00,131.46,131.75,131.43,131.73,38989.0,105.1715,105.4035,105.1475,105.3875,38989.0
2020-06-09 10:40:00,131.74,131.83,131.61,131.64,38333.0,105.3955,105.4675,105.2915,105.3155,38333.0
2020-06-09 10:45:00,131.65,132.05,131.6,131.99,53552.0,105.3235,105.6435,105.2835,105.5955,53552.0
2020-06-09 10:50:00,131.98,132.42,131.94,132.35,58779.0,105.5875,105.9395,105.5555,105.8835,58779.0
2020-06-09 10:55:00,132.35,132.62,132.16,132.27,64913.0,105.8835,106.0995,105.7315,105.8195,64913.0
2020-06-09 11:00:00,132.24,132.63,132.11,132.58,57700.0,105.7955,106.1075,105.6915,106.0675,57700.0
2020-06-09 11:05:00,132.63,132.64,132.28,132.31,25298.0,106.1075,106.1155,105.8275,105.8515,25298.0
2020-06-09 11:10:00,132.33,132.49,132.1,132.12,24062.0,105.8675,105.9955,105.6835,105.6995,24062.0
2020-06-09 11:15:00,132.11,132.14,131.98,132.13,30075.0,105.6915,105.7155,105.5875,105.7075,30075.0
2020-06-09 11:20:00,132.19,132.25,131.97,132.03,48514.0,105.7555,105.8035,105.5795,105.6275,48514.0
2020-06-09 11:25:00,132.01,132.16,131.93,132.04,24091.0,105.6115,105.7315,105.5475,105.6355,24091.0
2020-06-09 11:30:00,132.0,132.14,131.86,131.86,47684.0,105.6035,105.7155,105.4915,105.4915,47684.0
2020-06-09 11:35:00,131.86,131.93,131.53,131.55,31307.0,105.4915,105.5475,105.2275,105.2435,31307.0
2020-06-09 11:40:00,131.53,131.58,131.38,131.52,35628.0,105.2275,105.2675,105.1075,105.2195,35628.0
2020-06-09 11:45:00,131.51,131.55,131.36,131.41,26152.0,105.2115,105.2435,105.0915,105.1315,26152.0
2020-06-09 11:50:00,131.41,131.53,131.41,131.5,16780.0,105.1315,105.2275,105.1315,105.2035,16780.0
2020-06-09 11:55:00,131.47,131.55,131.43,131.44,16700.0,105.1795,105.2435,105.1475,105.1555,16700.0
2020-06-09 12:00:00,131.44,131.48,131.11,131.12,38956.0,105.1555,105.1875,104.8915,104.8995,38956.0
2020-06-09 12:05:00,131.12,131.39,131.07,131.38,24743.0,104.8995,105.1155,104.8595,105.1075,24743.0
2020-06-09 12:10:00,131.37,131.42,131.25,131.28,17218.0,105.0995,105.1395,105.0035,105.0275,17218.0
2020-06-09 12:15:00,131.28,131.33,131.19,131.28,20906.0,105.0275,105.0675,104.9555,105.0275,20906.0
2020-06-09 12:20:00,131.29,131.42,131.23,131.28,30589.0,105.0355,105.1395,104.9875,105.0275,30589.0
2020-06-09 12:25:00,131.31,131.4,131.28,131.4,27740.0,105.0515,105.1235,105.0275,105.1235,27740.0
2020-06-09 12:30:00,131.4,131.48,131.37,131.38,22806.0,105.1235,105.1875,105.0995,105.1075,22806.0
2020-06-09 12:35:00,131.4,131.53,131.26,131.51,24859.0,105.1235,105.2275,105.0115,105.2115,24859.0
2020-06-09 12:40:00,131.52,131.56,131.46,131.46,16098.0,105.2195,105.2515,105.1715,105.1715,16098.0
2020-06-09 12:45:00,131.5,131.53,131.43,131.47,14796.0,105.2035,105.2275,105.1475,105.1795,14796.0
2020-06-09 12:50:00,131.49,131.49,131.26,131.33,21290.0,105.1955,105.1955,105.0115,105.0675,21290.0
2020-06-09 12:55:00,131.31,131.52,131.26,131.52,25082.0,105.0515,105.2195,105.0115,105.2195,25082.0
2020-06-09 13:00:00,131.5,131.66,131.5,131.62,38195.0,105.2035,105.3315,105.2035,105.2995,38195.0
2020-06-09 13:05:00,131.62,131.62,131.53,131.56,22554.0,105.2995,105.2995,105.2275,105.2515,22554.0
2020-06-09 13:10:00,131.57,131.7,131.54,131.7,19121.0,105.2595,105.3635,105.2355,105.3635,19121.0
2020-06-09 13:15:00,131.71,131.74,131.66,131.72,13599.0,105.3715,105.3955,105.3315,105.3795,13599.0
2020-06-09 13:20:00,131.71,131.96,131.6,131.92,32763.0,105.3715,105.5715,105.2835,105.5395,32763.0
2020-06-09 13:25:00,131.9,132.1,131.9,132.07,24271.0,105.5235,105.6835,105.5235,105.6595,24271.0
2020-06-09 13:30:00,132.08,132.14,132.01,132.11,27241.0,105.6675,105.7155,105.6115,105.6915,27241.0
2020-06-09 13:35:00,132.13,132.22,132.03,132.17,30521.0,105.7075,105.7795,105.6275,105.7395,30521.0
2020-06-09 13:40:00,132.2,132.31,132.18,132.23,43156.0,105.7635,105.8515,105.7475,105.7875,43156.0
2020-06-09 13:45:00,132.25,132.25,132.13,132.14,19373.0,105.8035,105.8035,105.7075,105.7155,19373.0
2020-06-09 13:50:00,132.16,132.27,132.15,132.15,19174.0,105.7315,105.8195,105.7235,105.7235,19174.0
2020-06-09 13:55:00,132.14,132.16,132.05,132.09,20427.0,105.7155,105.7315,105.6435,105.6755,20427.0
2020-06-09 14:00:00,132.09,132.15,131.82,132.0,36569.0,105.6755,105.7235,105.4595,105.6035,36569.0
2020-06-09 14:05:00,132.0,132.0,131.84,131.89,35604.0,105.6035,105.6035,105.4755,105.5155,35604.0
2020-06-09 14:10:00,131.9,132.04,131.89,132.03,37886.0,105.5235,105.6355,105.5155,105.6275,37886.0
2020-06-09 14:15:00,132.04,132.08,131.88,131.89,29757.0,105.6355,105.6675,105.5075,105.5155,29757.0
2020-06-09 14:20:00,131.91,131.98,131.79,131.81,43450.0,105.5315,105.5875,105.4355,105.4515,43450.0
2020-06-09 14:25:00,131.83,131.99,131.8,131.96,13785.0,105.4675,105.5955,105.4435,105.5715,13785.0
2020-06-09 14:30:00,131.95,132.38,131.93,132.35,19877.0,105.5635,105.9075,105.5475,105.8835,19877.0
2020-06-09 14:35:00,132.3,132.31,132.03,132.13,21883.0,105.8435,105.8515,105.6275,105.7075,21883.0
2020-06-09 14:40:00,132.13,132.17,132.06,132.15,14409.0,105.7075,105.7395,105.6515,105.7235,14409.0
2020-06-09 14:45:00,132.16,132.22,131.93,132.21,21893.0,105.7315,105.7795,105.5475,105.7715,21893.0
2020-06-09 14:50:00,132.22,132.26,132.07,132.17,14114.0,105.7795,105.8115,105.6595,105.7395,14114.0
2020-06-09 14:55:00,132.18,132.28,132.07,132.26,13227.0,105.7475,105.8275,105.6595,105.8115,13227.0
2020-06-09 15:00:00,132.24,132.38,132.2,132.34,22183.0,105.7955,105.9075,105.7635,105.8755,22183.0
2020-06-09 15:05:00,132.37,132.47,132.28,132.45,11668.0,105.8995,105.9795,105.8275,105.9635,11668.0
2020-06-09 15:10:00,132.47,132.62,132.34,132.57,48198.0,105.9795,106.0995,105.8755,106.0595,48198.0
2020-06-09 15:15:00,132.56,132.8,132.56,132.75,26213.0,106.0515,106.2435,106.0515,106.2035,26213.0
2020-06-09 15:20:00,132.73,132.92,132.63,132.65,30862.0,106.1875,106.3395,106.1075,106.1235,30862.0
2020-06-09 15:25:00,132.63,132.76,132.62,132.74,28192.0,106.1075,106.2115,106.0995,106.1955,28192.0
2020-06-09 15:30:00,132.74,132.75,132.46,132.47,37879.0,106.1955,106.2035,105.9715,105.9795,37879.0
2020-06-09 15:35:00,132.47,132.6,132.41,132.53,35257.0,105.9795,106.0835,105.9315,106.0275,35257.0
2020-06-09 15:40:00,132.53,132.74,132.51,132.52,53257.0,106.0275,106.1955,106.0115,106.0195,53257.0
2020-06-09 15:45:00,132.52,132.53,132.25,132.35,54075.0,106.0195,106.0275,105.8035,105.8835,54075.0
2020-06-09 15:50:00,132.35,132.38,131.96,132.18,99165.0,105.8835,105.9075,105.5715,105.7475,99165.0
2020-06-09 15:55:00,132.19,132.26,131.84,131.86,285171.0,105.7555,105.8115,105.4755,105.4915,285171.0
2020-06-10 09:30:00,132.15,132.23,131.42,131.42,253125.0,105.7235,105.7875,105.1395,105.1395,253125.0
2020-06-10 09:35:00,131.47,131.98,131.42,131.91,37231.0,105.1795,105.5875,105.1395,105.5315,37231.0
2020-06-10 09:40:00,131.9,131.98,131.33,131.38,50799.0,105.5235,105.5875,105.0675,105.1075,50799.0
2020-06-10 09:45:00,131.4,131.53,131.13,131.32,49800.0,105.1235,105.2275,104.9075,105.0595,49800.0
2020-06-10 09:50:00,131.33,131.37,130.73,130.74,71675.0,105.0675,105.0995,104.5875,104.5955,71675.0
2020-06-10 09:55:00,130.74,131.27,130.6,131.24,53224.0,104.5955,105.0195,104.4835,104.9955,53224.0
2020-06-10 10:00:00,131.27,131.34,130.82,130.88,41915.0,105.0195,105.0755,104.6595,104.7075,41915.0
2020-06-10 10:05:00,130.88,131.24,130.76,131.17,42671.0,104.7075,104.9955,104.6115,104.9395,42671.0
2020-06-10 10:10:00,131.17,131.29,130.98,131.12,38875.0,104.9395,105.0355,104.7875,104.8995,38875.0
2020-06-10 10:15:00,131.11,131.27,130.79,130.8,48819.0,104.8915,105.0195,104.6355,104.6435,48819.0
2020-06-10 10:20:00,130.77,130.9,130.69,130.84,39156.0,104.6195,104.7235,104.5555,104.6755,39156.0
2020-06-10 10:25:00,130.85,131.13,130.85,130.98,30954.0,104.6835,104.9075,104.6835,104.7875,30954.0
2020-06-10 10:30:00,130.95,131.2,130.75,131.2,23545.0,104.7635,104.9635,104.6035,104.9635,23545.0
2020-06-10 10:35:00,131.22,131.4,131.12,131.35,20468.0,104.9795,105.1235,104.8995,105.0835,20468.0
2020-06-10 10:40:00,131.36,131.5,131.11,131.11,37996.0,105.0915,105.2035,104.8915,104.8915,37996.0
2020-06-10 10:45:00,131.13,131.16,130.89,130.9,19320.0,104.9075,104.9315,104.7155,104.7235,19320.0
2020-06-10 10:50:00,130.91,131.01,130.65,130.69,42905.0,104.7315,104.8115,104.5235,104.5555,42905.0
2020-06-10 10:55:00,130.7,131.0,130.58,130.95,27426.0,104.5635,104.8035,104.4675,104.7635,27426.0
2020-06-10 11:00:00,130.93,131.0,130.79,130.91,44108.0,104.7475,104.8035,104.6355,104.7315,44108.0
2020-06-10 11:05:00,130.94,131.29,130.89,130.89,48280.0,104.7555,105.0355,104.7155,104.7155,48280.0
2020-06-10 11:10:00,130.95,131.01,130.71,131.0,14541.0,104.7635,104.8115,104.5715,104.8035,14541.0
2020-06-10 11:15:00,131.02,131.13,130.83,131.09,20581.0,104.8195,104.9075,104.6675,104.8755,20581.0
2020-06-10 11:20:00,131.11,131.18,131.0,131.0,22392.0,104.8915,104.9475,104.8035,104.8035,22392.0
2020-06-10 11:25:00,130.99,131.13,130.92,130.92,13424.0,104.7955,104.9075,104.7395,104.7395,13424.0
2020-06-10 11:30:00,130.93,131.05,130.86,130.87,28895.0,104.7475,104.8435,104.6915,104.6995,28895.0
2020-06-10 11:35:00,130.86,131.0,130.69,130.98,28153.0,104.6915,104.8035,104.5555,104.7875,28153.0
2020-06-10 11:40:00,130.96,131.06,130.79,130.88,26917.0,104.7715,104.8515,104.6355,104.7075,26917.0
2020-06-10 11:45:00,130.91,130.98,130.78,130.91,14162.0,104.7315,104.7875,104.6275,104.7315,14162.0
2020-06-10 11:50:00,130.92,131.13,130.89,131.07,39156.0,104.7395,104.9075,104.7155,104.8595,39156.0
2020-06-10 11:55:00,131.04,131.04,130.77,130.8,32498.0,104.8355,104.8355,104.6195,104.6435,32498.0
2020-06-10 12:00:00,130.8,131.08,130.73,131.07,26062.0,104.6435,104.8675,104.5875,104.8595,26062.0
2020-06-10 12:05:00,131.08,131.11,130.87,131.1,21443.0,104.8675,104.8915,104.6995,104.8835,21443.0
2020-06-10 12:10:00,131.11,131.22,131.05,131.16,23239.0,104.8915,104.9795,104.8435,104.9315,23239.0
2020-06-10 12:15:00,131.15,131.29,131.1,131.29,18477.0,104.9235,105.0355,104.8835,105.0355,18477.0
2020-06-10 12:20:00,131.28,131.41,131.19,131.39,23970.0,105.0275,105.1315,104.9555,105.1155,23970.0
2020-06-10 12:25:00,131.39,131.4,131.18,131.2,13903.0,105.1155,105.1235,104.9475,104.9635,13903.0
2020-06-10 12:30:00,131.19,131.27,131.12,131.12,18363.0,104.9555,105.0195,104.8995,104.8995,18363.0
2020-06-10 12:35:00,131.1,131.14,131.03,131.05,17322.0,104.8835,104.9155,104.8275,104.8435,17322.0
2020-06-10 12:40:00,131.0,131.08,130.91,131.05,15034.0,104.8035,104.8675,104.7315,104.8435,15034.0
2020-06-10 12:45:00,131.03,131.05,130.87,130.9,14362.0,104.8275,104.8435,104.6995,104.7235,14362.0
2020-06-10 12:50:00,130.88,130.96,130.87,130.9,12576.0,104.7075,104.7715,104.6995,104.7235,12576.0
2020-06-10 12:55:00,130.9,131.0,130.9,130.94,14286.0,104.7235,104.8035,104.7235,104.7555,14286.0
2020-06-10 13:00:00,130.92,130.92,130.6,130.66,31395.0,104.7395,104.7395,104.4835,104.5315,31395.0
2020-06-10 13:05:00,130.68,131.0,130.68,131.0,17424.0,104.5475,104.8035,104.5475,104.8035,17424.0
2020-06-10 13:10:00,130.98,131.05,130.89,130.96,15457.0,104.7875,104.8435,104.7155,104.7715,15457.0
2020-06-10 13:15:00,130.94,131.03,130.9,130.98,13972.0,104.7555,104.8275,104.7235,104.7875,13972.0
2020-06-10 13:20:00,130.98,130.98,130.87,130.88,14525.0,104.7875,104.7875,104.6995,104.7075,14525.0
2020-06-10 13:25:00,130.89,130.89,130.7,130.71,23430.0,104.7155,104.7155,104.5635,104.5715,23430.0
2020-06-10 13:30:00,130.73,130.82,130.7,130.73,10079.0,104.5875,104.6595,104.5635,104.5875,10079.0
2020-06-10 13:35:00,130.74,130.78,130.71,130.73,12912.0,104.5955,104.6275,104.5715,104.5875,12912.0
2020-06-10 13:40:00,130.73,130.82,130.7,130.7,34846.0,104.5875,104.6595,104.5635,104.5635,34846.0
2020-06-10 13:45:00,130.7,130.79,130.67,130.75,16218.0,104.5635,104.6355,104.5395,104.6035,16218.0
2020-06-10 13:50:00,130.75,130.77,130.68,130.7,32283.0,104.6035,104.6195,104.5475,104.5635,32283.0
2020-06-10 13:55:00,130.69,130.76,130.55,130.68,17542.0,104.5555,104.6115,104.4435,104.5475,17542.0
2020-06-10 14:00:00,130.69,131.57,130.26,131.43,82714.0,104.5555,105.2595,104.2115,105.1475,82714.0
2020-06-10 14:05:00,131.48,131.73,131.27,131.34,31925.0,105.1875,105.3875,105.0195,105.0755,31925.0
2020-06-10 14:10:00,131.35,131.59,131.35,131.57,23503.0,105.0835,105.2755,105.0835,105.2595,23503.0
2020-06-10 14:15:00,131.6,131.89,131.57,131.76,22445.0,105.2835,105.5155,105.2595,105.4115,22445.0
2020-06-10 14:20:00,131.72,131.83,131.46,131.5,24884.0,105.3795,105.4675,105.1715,105.2035,24884.0
2020-06-10 14:25:00,131.54,131.7,131.52,131.66,14888.0,105.2355,105.3635,105.2195,105.3315,14888.0
2020-06-10 14:30:00,131.69,131.69,131.2,131.2,22110.0,105.3555,105.3555,104.9635,104.9635,22110.0
2020-06-10 14:35:00,131.21,131.34,130.94,130.94,27385.0,104.9715,105.0755,104.7555,104.7555,27385.0
2020-06-10 14:40:00,130.95,130.97,130.4,130.96,80199.0,104.7635,104.7795,104.3235,104.7715,80199.0
2020-06-10 14:45:00,130.93,131.01,130.51,130.6,49706.0,104.7475,104.8115,104.4115,104.4835,49706.0
2020-06-10 14:50:00,130.52,130.73,130.08,130.2,42929.0,104.4195,104.5875,104.0675,104.1635,42929.0
2020-06-10 14:55:00,130.2,130.42,130.08,130.3,33556.0,104.1635,104.3395,104.0675,104.2435,33556.0
2020-06-10 15:00:00,130.3,130.38,129.91,130.03,63946.0,104.2435,104.3075,103.9314,104.0275,63946.0
2020-06-10 15:05:00,130.06,130.55,130.06,130.46,69805.0,104.0515,104.4435,104.0515,104.3715,69805.0
2020-06-10 15:10:00,130.46,130.71,130.36,130.54,56476.0,104.3715,104.5715,104.2915,104.4355,56476.0
2020-06-10 15:15:00,130.53,130.61,130.19,130.46,58530.0,104.4275,104.4915,104.1555,104.3715,58530.0
2020-06-10 15:20:00,130.42,130.43,130.11,130.19,50936.0,104.3395,104.3475,104.0915,104.1555,50936.0
2020-06-10 15:25:00,130.25,130.79,130.2,130.76,69637.0,104.2035,104.6355,104.1635,104.6115,69637.0
2020-06-10 15:30:00,130.77,130.81,130.45,130.56,53971.0,104.6195,104.6515,104.3635,104.4515,53971.0
2020-06-10 15:35:00,130.55,130.62,130.31,130.61,55800.0,104.4435,104.4995,104.2515,104.4915,55800.0
2020-06-10 15:40:00,130.57,130.6,130.38,130.5,56281.0,104.4595,104.4835,104.3075,104.4035,56281.0
2020-06-10 15:45:00,130.49,130.52,129.99,130.17,69245.0,104.3955,104.4195,103.9954,104.1395,69245.0
2020-06-10 15:50:00,130.17,130.43,130.07,130.28,110075.0,104.1395,104.3475,104.0595,104.2275,110075.0
2020-06-10 15:55:00,130.26,130.31,129.8,129.84,161945.0,104.2115,104.2515,103.8434,103.8754,161945.0
2020-06-11 09:30:00,126.03,126.1,125.33,125.77,271472.0,100.8273,100.8833,100.2673,100.6193,271472.0
2020-06-11 09:35:00,125.86,125.96,125.02,125.05,106034.0,100.6913,100.7713,100.0193,100.0433,106034.0
2020-06-11 09:40:00,125.08,125.14,124.37,124.55,201094.0,100.0673,100.1153,99.4993,99.6433,201094.0
2020-06-11 09:45:00,124.55,125.01,124.51,124.71,120637.0,99.6433,100.0113,99.6113,99.7713,120637.0
2020-06-11 09:50:00,124.73,124.73,124.34,124.37,136884.0,99.7873,99.7873,99.4753,99.4993,136884.0
2020-06-11 09:55:00,124.36,124.36,124.01,124.03,141575.0,99.4913,99.4913,99.2113,99.2273,141575.0
2020-06-11 10:00:00,124.03,124.04,123.2,123.3,186542.0,99.2273,99.2353,98.5633,98.6433,186542.0
2020-06-11 10:05:00,123.28,123.56,123.12,123.46,149496.0,98.6273,98.8513,98.4993,98.7713,149496.0
2020-06-11 10:10:00,123.45,123.9,123.37,123.75,122960.0,98.7633,99.1233,98.6993,99.0033,122960.0
2020-06-11 10:15:00,123.75,123.75,123.47,123.67,114360.0,99.0033,99.0033,98.7793,98.9393,114360.0
2020-06-11 10:20:00,123.67,124.08,123.65,123.88,132258.0,98.9393,99.2673,98.9233,99.1073,132258.0
2020-06-11 10:25:00,123.88,123.88,123.52,123.54,87236.0,99.1073,99.1073,98.8193,98.8353,87236.0
2020-06-11 10:30:00,123.54,123.83,123.49,123.61,82239.0,98.8353,99.0673,98.7953,98.8913,82239.0
2020-06-11 10:35:00,123.58,123.73,123.42,123.69,106938.0,98.8673,98.9873,98.7393,98.9553,106938.0
2020-06-11 10:40:00,123.69,123.72,123.16,123.17,102332.0,98.9553,98.9793,98.5313,98.5393,102332.0
2020-06-11 10:45:00,123.17,123.21,122.78,122.89,174557.0,98.5393,98.5713,98.2273,98.3153,174557.0
2020-06-11 10:50:00,122.9,122.96,122.72,122.75,150638.0,98.3233,98.3713,98.1793,98.2033,150638.0
2020-06-11 10:55:00,122.73,122.83,122.63,122.81,112181.0,98.1873,98.2673,98.1073,98.2513,112181.0
2020-06-11 11:00:00,122.79,122.8,122.51,122.64,168065.0,98.2353,98.2433,98.0113,98.1153,168065.0
2020-06-11 11:05:00,122.63,122.98,122.62,122.69,125318.0,98.1073,98.3873,98.0993,98.1553,125318.0
2020-06-11 11:10:00,122.68,122.7,122.42,122.48,96472.0,98.1473,98.1633,97.9392,97.9873,96472.0
2020-06-11 11:15:00,122.5,122.86,122.49,122.83,76784.0,98.0033,98.2913,97.9953,98.2673,76784.0
2020-06-11 11:20:00,122.81,122.9,122.68,122.7,79590.0,98.2513,98.3233,98.1473,98.1633,79590.0
2020-06-11 11:25:00,122.67,122.67,122.27,122.31,102361.0,98.1393,98.1393,97.8192,97.8512,102361.0
2020-06-11 11:30:00,122.3,122.46,122.1,122.11,89918.0,97.8432,97.9712,97.6832,97.6912,89918.0
2020-06-11 11:35:00,122.11,122.27,122.03,122.05,79875.0,97.6912,97.8192,97.6272,97.6432,79875.0
2020-06-11 11:40:00,122.05,122.19,121.9,122.16,104532.0,97.6432,97.7552,97.5232,97.7312,104532.0
2020-06-11 11:45:00,122.17,122.17,121.55,121.55,87248.0,97.7392,97.7392,97.2432,97.2432,87248.0
2020-06-11 11:50:00,121.55,121.77,121.42,121.68,91109.0,97.2432,97.4192,97.1392,97.3472,91109.0
2020-06-11 11:55:00,121.68,121.93,121.59,121.88,71143.0,97.3472,97.5472,97.2752,97.5072,71143.0
2020-06-11 12:00:00,121.86,121.86,121.49,121.51,64326.0,97.4912,97.4912,97.1952,97.2112,64326.0
2020-06-11 12:05:00,121.49,121.54,121.28,121.33,76553.0,97.1952,97.2352,97.0272,97.0672,76553.0
2020-06-11 12:10:00,121.36,121.41,121.02,121.11,77736.0,97.0912,97.1312,96.8192,96.8912,77736.0
2020-06-11 12:15:00,121.1,121.13,120.74,120.84,102249.0,96.8832,96.9072,96.5952,96.6752,102249.0
2020-06-11 12:20:00,120.85,121.01,120.62,120.64,55697.0,96.6832,96.8112,96.4992,96.5152,55697.0
2020-06-11 12:25:00,120.64,120.64,120.36,120.48,81574.0,96.5152,96.5152,96.2912,96.3872,81574.0
2020-06-11 12:30:00,120.45,120.99,120.44,120.72,74359.0,96.3632,96.7952,96.3552,96.5792,74359.0
2020-06-11 12:35:00,120.74,120.84,120.61,120.62,63629.0,96.5952,96.6752,96.4912,96.4992,63629.0
2020-06-11 12:40:00,120.63,120.65,120.13,120.15,91610.0,96.5072,96.5232,96.1072,96.1232,91610.0
2020-06-11 12:45:00,120.16,120.32,119.92,119.99,129098.0,96.1312,96.2592,95.9392,95.9952,129098.0
2020-06-11 12:50:00,120.01,120.04,119.53,119.55,71349.0,96.0112,96.0352,95.6272,95.6432,71349.0
2020-06-11 12:55:00,119.53,119.88,119.45,119.77,81438.0,95.6272,95.9072,95.5632,95.8192,81438.0
2020-06-11 13:00:00,119.82,120.34,119.72,120.27,79459.0,95.8592,96.2752,95.7792,96.2192,79459.0
2020-06-11 13:05:00,120.26,120.29,119.98,120.09,72911.0,96.2112,96.2352,95.9872,96.0752,72911.0
2020-06-11 13:10:00,120.06,120.09,119.76,120.02,60304.0,96.0512,96.0752,95.8112,96.0192,60304.0
2020-06-11 13:15:00,120.02,120.18,119.94,119.99,54265.0,96.0192,96.1472,95.9552,95.9952,54265.0
2020-06-11 13:20:00,120.0,120.24,119.99,120.24,53671.0,96.0032,96.1952,95.9952,96.1952,53671.0
2020-06-11 13:25:00,120.21,120.22,119.79,119.8,64788.0,96.1712,96.1792,95.8352,95.8432,64788.0
2020-06-11 13:30:00,119.79,119.84,119.57,119.63,53736.0,95.8352,95.8752,95.6592,95.7072,53736.0
2020-06-11 13:35:00,119.63,119.66,119.22,119.26,74106.0,95.7072,95.7312,95.3792,95.4112,74106.0
2020-06-11 13:40:00,119.27,119.34,119.03,119.03,46546.0,95.4192,95.4752,95.2272,95.2272,46546.0
2020-06-11 13:45:00,119.05,119.29,119.0,119.13,81231.0,95.2432,95.4352,95.2032,95.3072,81231.0
2020-06-11 13:50:00,119.13,119.29,119.02,119.26,52408.0,95.3072,95.4352,95.2192,95.4112,52408.0
2020-06-11 13:55:00,119.25,119.48,119.16,119.26,53884.0,95.4032,95.5872,95.3312,95.4112,53884.0
2020-06-11 14:00:00,119.25,119.26,118.85,118.91,125513.0,95.4032,95.4112,95.0832,95.1312,125513.0
2020-06-11 14:05:00,118.89,119.26,118.89,118.93,60401.0,95.1152,95.4112,95.1152,95.1472,60401.0
2020-06-11 14:10:00,118.91,119.02,118.64,118.65,79125.0,95.1312,95.2192,94.9151,94.9231,79125.0
2020-06-11 14:15:00,118.67,118.82,118.66,118.68,55776.0,94.9391,95.0592,94.9311,94.9471,55776.0
2020-06-11 14:20:00,118.68,118.99,118.61,118.97,59156.0,94.9471,95.1952,94.8911,95.1792,59156.0
2020-06-11 14:25:00,118.97,119.06,118.86,119.06,53746.0,95.1792,95.2512,95.0912,95.2512,53746.0
2020-06-11 14:30:00,119.08,119.13,118.54,118.59,72617.0,95.2672,95.3072,94.8351,94.8751,72617.0
2020-06-11 14:35:00,118.6,118.63,118.4,118.44,73890.0,94.8831,94.9071,94.7231,94.7551,73890.0
2020-06-11 14:40:00,118.44,118.63,118.31,118.4,57737.0,94.7551,94.9071,94.6511,94.7231,57737.0
2020-06-11 14:45:00,118.38,118.64,118.38,118.43,56530.0,94.7071,94.9151,94.7071,94.7471,56530.0
2020-06-11 14:50:00,118.42,118.56,118.2,118.23,67859.0,94.7391,94.8511,94.5631,94.5871,67859.0
2020-06-11 14:55:00,118.23,118.46,118.1,118.34,118030.0,94.5871,94.7711,94.4831,94.6751,118030.0
2020-06-11 15:00:00,118.32,118.55,118.12,118.54,102331.0,94.6591,94.8431,94.4991,94.8351,102331.0
2020-06-11 15:05:00,118.54,118.66,118.45,118.45,111225.0,94.8351,94.9311,94.7631,94.7631,111225.0
2020-06-11 15:10:00,118.45,118.58,118.19,118.24,94408.0,94.7631,94.8671,94.5551,94.5951,94408.0
2020-06-11 15:15:00,118.23,118.56,118.16,118.53,144170.0,94.5871,94.8511,94.5311,94.8271,144170.0
2020-06-11 15:20:00,118.54,118.57,118.11,118.11,99953.0,94.8351,94.8591,94.4911,94.4911,99953.0
2020-06-11 15:25:00,118.11,118.32,118.0,118.09,140109.0,94.4911,94.6591,94.4031,94.4751,140109.0
2020-06-11 15:30:00,118.09,118.35,117.92,118.07,208826.0,94.4751,94.6831,94.3391,94.4591,208826.0
2020-06-11 15:35:00,118.02,118.16,117.83,118.06,154930.0,94.4191,94.5311,94.2671,94.4511,154930.0
2020-06-11 15:40:00,118.03,118.85,118.01,118.78,184406.0,94.4271,95.0832,94.4111,95.0272,184406.0
2020-06-11 15:45:00,118.75,118.78,118.1,118.22,218535.0,95.0032,95.0272,94.4831,94.5791,218535.0
2020-06-11 15:50:00,118.21,118.24,117.93,118.13,273326.0,94.5711,94.5951,94.3471,94.5071,273326.0
2020-06-11 15:55:00,118.14,118.44,117.95,118.06,363871.0,94.5151,94.7551,94.3631,94.4511,363871.0
2020-06-12 09:30:00,121.31,122.07,121.17,122.05,269330.0,97.0512,97.6592,96.9392,97.6432,269330.0
2020-06-12 09:35:00,122.06,122.26,121.74,121.92,121202.0,97.6512,97.8112,97.3952,97.5392,121202.0
2020-06-12 09:40:00,121.94,122.39,121.75,121.84,168304.0,97.5552,97.9152,97.4032,97.4752,168304.0
2020-06-12 09:45:00,121.84,122.25,121.73,121.83,118333.0,97.4752,97.8032,97.3872,97.4672,118333.0
2020-06-12 09:50:00,121.85,122.29,121.8,121.8,69987.0,97.4832,97.8352,97.4432,97.4432,69987.0
2020-06-12 09:55:00,121.83,122.25,121.68,122.06,145873.0,97.4672,97.8032,97.3472,97.6512,145873.0
2020-06-12 10:00:00,122.18,122.95,122.11,122.85,109857.0,97.7472,98.3633,97.6912,98.2833,109857.0
2020-06-12 10:05:00,122.88,123.12,122.74,122.74,68263.0,98.3073,98.4993,98.1953,98.1953,68263.0
2020-06-12 10:10:00,122.84,122.96,122.08,122.08,46175.0,98.2753,98.3713,97.6672,97.6672,46175.0
2020-06-12 10:15:00,122.09,122.63,122.06,122.3,58861.0,97.6752,98.1073,97.6512,97.8432,58861.0
2020-06-12 10:20:00,122.24,122.65,122.23,122.61,41125.0,97.7952,98.1233,97.7872,98.0913,41125.0
2020-06-12 10:25:00,122.6,122.63,121.94,121.95,54328.0,98.0833,98.1073,97.5552,97.5632,54328.0
2020-06-12 10:30:00,121.97,122.03,121.48,121.61,52087.0,97.5792,97.6272,97.1872,97.2912,52087.0
2020-06-12 10:35:00,121.57,121.69,121.05,121.07,53698.0,97.2592,97.3552,96.8432,96.8592,53698.0
2020-06-12 10:40:00,121.09,121.45,121.05,121.15,50340.0,96.8752,97.1632,96.8432,96.9232,50340.0
2020-06-12 10:45:00,121.14,121.67,121.0,121.46,80795.0,96.9152,97.3392,96.8032,97.1712,80795.0
2020-06-12 10:50:00,121.43,121.45,120.86,121.03,128626.0,97.1472,97.1632,96.6912,96.8272,128626.0
2020-06-12 10:55:00,121.04,121.14,120.41,120.42,173553.0,96.8352,96.9152,96.3312,96.3392,173553.0
2020-06-12 11:00:00,120.42,120.8,119.87,119.89,98005.0,96.3392,96.6432,95.8992,95.9152,98005.0
2020-06-12 11:05:00,119.87,120.92,119.87,120.87,50032.0,95.8992,96.7392,95.8992,96.6992,50032.0
2020-06-12 11:10:00,120.85,120.89,120.18,120.18,27928.0,96.6832,96.7152,96.1472,96.1472,27928.0
2020-06-12 11:15:00,120.21,120.63,120.21,120.43,173755.0,96.1712,96.5072,96.1712,96.3472,173755.0
2020-06-12 11:20:00,120.41,120.75,119.88,120.01,107299.0,96.3312,96.6032,95.9072,96.0112,107299.0
2020-06-12 11:25:00,120.05,120.71,120.01,120.56,45628.0,96.0432,96.5712,96.0112,96.4512,45628.0
2020-06-12 11:30:00,120.56,121.09,120.48,121.05,44092.0,96.4512,96.8752,96.3872,96.8432,44092.0
2020-06-12 11:35:00,121.05,121.58,120.99,121.55,49191.0,96.8432,97.2672,96.7952,97.2432,49191.0
2020-06-12 11:40:00,121.51,121.6,120.99,121.05,32403.0,97.2112,97.2832,96.7952,96.8432,32403.0
2020-06-12 11:45:00,121.03,121.55,120.94,121.37,35307.0,96.8272,97.2432,96.7552,97.0992,35307.0
2020-06-12 11:50:00,121.36,121.38,121.01,121.31,24951.0,97.0912,97.1072,96.8112,97.0512,24951.0
2020-06-12 11:55:00,121.3,121.93,121.24,121.93,43394.0,97.0432,97.5472,96.9952,97.5472,43394.0
2020-06-12 12:00:00,121.94,122.24,121.65,122.19,45361.0,97.5552,97.7952,97.3232,97.7552,45361.0
2020-06-12 12:05:00,122.23,122.42,122.12,122.14,32726.0,97.7872,97.9392,97.6992,97.7152,32726.0
2020-06-12 12:10:00,122.16,122.24,121.83,122.21,29484.0,97.7312,97.7952,97.4672,97.7712,29484.0
2020-06-12 12:15:00,122.19,122.4,122.01,122.36,18674.0,97.7552,97.9232,97.6112,97.8912,18674.0
2020-06-12 12:20:00,122.31,122.4,121.82,121.86,25930.0,97.8512,97.9232,97.4592,97.4912,25930.0
2020-06-12 12:25:00,121.83,122.02,121.67,121.86,26879.0,97.4672,97.6192,97.3392,97.4912,26879.0
2020-06-12 12:30:00,121.85,121.85,121.42,121.5,33838.0,97.4832,97.4832,97.1392,97.2032,33838.0
2020-06-12 12:35:00,121.42,121.59,121.34,121.4,24648.0,97.1392,97.2752,97.0752,97.1232,24648.0
2020-06-12 12:40:00,121.4,121.83,121.4,121.54,13723.0,97.1232,97.4672,97.1232,97.2352,13723.0
2020-06-12 12:45:00,121.52,121.57,121.18,121.24,21002.0,97.2192,97.2592,96.9472,96.9952,21002.0
2020-06-12 12:50:00,121.31,121.78,121.28,121.78,24731.0,97.0512,97.4272,97.0272,97.4272,24731.0
2020-06-12 12:55:00,121.72,121.92,121.6,121.73,12761.0,97.3792,97.5392,97.2832,97.3872,12761.0
2020-06-12 13:00:00,121.78,121.84,121.17,121.19,15459.0,97.4272,97.4752,96.9392,96.9552,15459.0
2020-06-12 13:05:00,121.26,121.37,121.06,121.33,20785.0,97.0112,97.0992,96.8512,97.0672,20785.0
2020-06-12 13:10:00,121.3,121.3,120.95,120.95,31235.0,97.0432,97.0432,96.7632,96.7632,31235.0
2020-06-12 13:15:00,120.98,121.01,120.68,120.91,18972.0,96.7872,96.8112,96.5472,96.7312,18972.0
2020-06-12 13:20:00,120.88,121.15,120.58,120.6,22447.0,96.7072,96.9232,96.4672,96.4832,22447.0
2020-06-12 13:25:00,120.58,120.96,120.57,120.71,29029.0,96.4672,96.7712,96.4592,96.5712,29029.0
2020-06-12 13:30:00,120.72,120.83,120.24,120.26,24783.0,96.5792,96.6672,96.1952,96.2112,24783.0
2020-06-12 13:35:00,120.26,120.5,120.0,120.17,39435.0,96.2112,96.4032,96.0032,96.1392,39435.0
2020-06-12 13:40:00,120.18,120.55,120.01,120.21,38257.0,96.1472,96.4432,96.0112,96.1712,38257.0
2020-06-12 13:45:00,120.22,120.27,119.6,119.64,40734.0,96.1792,96.2192,95.6832,95.7152,40734.0
2020-06-12 13:50:00,119.72,119.86,119.35,119.62,30187.0,95.7792,95.8912,95.4832,95.6992,30187.0
2020-06-12 13:55:00,119.59,120.01,119.35,119.39,54361.0,95.6752,96.0112,95.4832,95.5152,54361.0
2020-06-12 14:00:00,119.42,120.05,119.28,119.85,29927.0,95.5392,96.0432,95.4272,95.8832,29927.0
2020-06-12 14:05:00,119.82,119.86,119.53,119.66,29958.0,95.8592,95.8912,95.6272,95.7312,29958.0
2020-06-12 14:10:00,119.72,120.54,119.7,120.11,26685.0,95.7792,96.4352,95.7632,96.0912,26685.0
2020-06-12 14:15:00,120.19,120.42,119.89,119.91,15323.0,96.1552,96.3392,95.9152,95.9312,15323.0
2020-06-12 14:20:00,119.96,120.14,119.82,120.04,11255.0,95.9712,96.1152,95.8592,96.0352,11255.0
2020-06-12 14:25:00,120.04,120.34,120.0,120.16,15214.0,96.0352,96.2752,96.0032,96.1312,15214.0
2020-06-12 14:30:00,120.16,120.92,120.16,120.62,30861.0,96.1312,96.7392,96.1312,96.4992,30861.0
2020-06-12 14:35:00,120.67,120.7,120.33,120.36,19333.0,96.5392,96.5632,96.2672,96.2912,19333.0
2020-06-12 14:40:00,120.37,120.55,120.02,120.22,16051.0,96.2992,96.4432,96.0192,96.1792,16051.0
2020-06-12 14:45:00,120.18,120.72,120.18,120.48,11970.0,96.1472,96.5792,96.1472,96.3872,11970.0
2020-06-12 14:50:00,120.5,120.73,120.34,120.73,23660.0,96.4032,96.5872,96.2752,96.5872,23660.0
2020-06-12 14:55:00,120.68,120.81,120.4,120.77,23299.0,96.5472,96.6512,96.3232,96.6192,23299.0
2020-06-12 15:00:00,120.76,121.3,120.76,121.13,25919.0,96.6112,97.0432,96.6112,96.9072,25919.0
2020-06-12 15:05:00,121.18,121.59,121.08,121.4,28442.0,96.9472,97.2752,96.8672,97.1232,28442.0
2020-06-12 15:10:00,121.37,121.74,121.35,121.71,27344.0,97.0992,97.3952,97.0832,97.3712,27344.0
2020-06-12 15:15:00,121.71,121.73,121.13,121.38,27068.0,97.3712,97.3872,96.9072,97.1072,27068.0
2020-06-12 15:20:00,121.35,121.42,120.79,120.86,29390.0,97.0832,97.1392,96.6352,96.6912,29390.0
2020-06-12 15:25:00,120.9,121.06,120.52,120.81,31559.0,96.7232,96.8512,96.4192,96.6512,31559.0
2020-06-12 15:30:00,120.83,120.94,120.56,120.87,46379.0,96.6672,96.7552,96.4512,96.6992,46379.0
2020-06-12 15:35:00,120.86,121.18,120.8,121.03,45419.0,96.6912,96.9472,96.6432,96.8272,45419.0
2020-06-12 15:40:00,121.07,121.36,121.0,121.28,42742.0,96.8592,97.0912,96.8032,97.0272,42742.0
2020-06-12 15:45:00,121.35,121.7,121.33,121.68,83689.0,97.0832,97.3632,97.0672,97.3472,83689.0
2020-06-12 15:50:00,121.76,122.05,121.55,121.68,137967.0,97.4112,97.6432,97.2432,97.3472,137967.0
2020-06-12 15:55:00,121.68,122.07,121.65,121.93,246261.0,97.3472,97.6592,97.3232,97.5472,246261.0
2020-06-15 09:30:00,119.33,119.37,118.29,118.51,245838.0,95.4672,95.4992,94.6351,94.8111,245838.0
2020-06-15 09:35:00,118.48,119.9,118.47,119.55,98217.0,94.7871,95.9232,94.7791,95.6432,98217.0
2020-06-15 09:40:00,119.56,119.8,119.15,119.29,86974.0,95.6512,95.8432,95.3232,95.4352,86974.0
2020-06-15 09:45:00,119.26,119.35,118.55,118.87,57412.0,95.4112,95.4832,94.8431,95.0992,57412.0
2020-06-15 09:50:00,118.86,119.64,118.83,119.49,82403.0,95.0912,95.7152,95.0672,95.5952,82403.0
2020-06-15 09:55:00,119.5,119.73,119.23,119.27,44146.0,95.6032,95.7872,95.3872,95.4192,44146.0
2020-06-15 10:00:00,119.26,119.41,118.99,119.27,45895.0,95.4112,95.5312,95.1952,95.4192,45895.0
2020-06-15 10:05:00,119.26,119.49,119.23,119.4,38273.0,95.4112,95.5952,95.3872,95.5232,38273.0
2020-06-15 10:10:00,119.37,119.88,119.3,119.73,66235.0,95.4992,95.9072,95.4432,95.7872,66235.0
2020-06-15 10:15:00,119.76,119.95,119.54,119.91,35028.0,95.8112,95.9632,95.6352,95.9312,35028.0
2020-06-15 10:20:00,119.92,119.95,119.06,119.06,40486.0,95.9392,95.9632,95.2512,95.2512,40486.0
2020-06-15 10:25:00,119.08,119.21,118.72,118.74,51643.0,95.2672,95.3712,94.9792,94.9952,51643.0
2020-06-15 10:30:00,118.74,119.02,118.55,119.01,65399.0,94.9952,95.2192,94.8431,95.2112,65399.0
2020-06-15 10:35:00,118.98,119.14,118.47,118.48,46574.0,95.1872,95.3152,94.7791,94.7871,46574.0
2020-06-15 10:40:00,118.46,118.7,118.34,118.69,66001.0,94.7711,94.9632,94.6751,94.9551,66001.0
2020-06-15 10:45:00,118.69,118.98,118.67,118.86,81539.0,94.9551,95.1872,94.9391,95.0912,81539.0
2020-06-15 10:50:00,118.86,119.18,118.77,118.94,44869.0,95.0912,95.3472,95.0192,95.1552,44869.0
2020-06-15 10:55:00,118.94,119.06,118.64,118.78,43996.0,95.1552,95.2512,94.9151,95.0272,43996.0
2020-06-15 11:00:00,118.79,119.41,118.66,119.33,43714.0,95.0352,95.5312,94.9311,95.4672,43714.0
2020-06-15 11:05:00,119.33,119.63,119.26,119.53,33109.0,95.4672,95.7072,95.4112,95.6272,33109.0
2020-06-15 11:10:00,119.57,119.71,119.31,119.7,25156.0,95.6592,95.7712,95.4512,95.7632,25156.0
2020-06-15 11:15:00,119.65,119.65,119.19,119.4,27602.0,95.7232,95.7232,95.3552,95.5232,27602.0
2020-06-15 11:20:00,119.44,119.66,119.26,119.64,21021.0,95.5552,95.7312,95.4112,95.7152,21021.0
2020-06-15 11:25:00,119.68,119.73,119.21,119.24,21685.0,95.7472,95.7872,95.3712,95.3952,21685.0
2020-06-15 11:30:00,119.21,119.45,119.06,119.07,29822.0,95.3712,95.5632,95.2512,95.2592,29822.0
2020-06-15 11:35:00,119.05,119.35,118.99,119.15,23704.0,95.2432,95.4832,95.1952,95.3232,23704.0
2020-06-15 11:40:00,119.17,119.34,118.84,118.84,29577.0,95.3392,95.4752,95.0752,95.0752,29577.0
2020-06-15 11:45:00,118.88,118.89,118.6,118.86,34711.0,95.1072,95.1152,94.8831,95.0912,34711.0
2020-06-15 11:50:00,118.82,119.11,118.77,118.83,18237.0,95.0592,95.2912,95.0192,95.0672,18237.0
2020-06-15 11:55:00,118.85,119.26,118.83,119.1,30792.0,95.0832,95.4112,95.0672,95.2832,30792.0
2020-06-15 12:00:00,119.06,119.63,118.89,119.63,37050.0,95.2512,95.7072,95.1152,95.7072,37050.0
2020-06-15 12:05:00,119.64,119.8,119.57,119.62,36909.0,95.7152,95.8432,95.6592,95.6992,36909.0
2020-06-15 12:10:00,119.53,119.66,119.5,119.56,17847.0,95.6272,95.7312,95.6032,95.6512,17847.0
2020-06-15 12:15:00,119.56,119.93,119.52,119.88,38030.0,95.6512,95.9472,95.6192,95.9072,38030.0
2020-06-15 12:20:00,119.87,120.05,119.85,120.05,36742.0,95.8992,96.0432,95.8832,96.0432,36742.0
2020-06-15 12:25:00,120.06,120.07,119.79,119.81,33253.0,96.0512,96.0592,95.8352,95.8512,33253.0
2020-06-15 12:30:00,119.81,119.81,119.56,119.59,24078.0,95.8512,95.8512,95.6512,95.6752,24078.0
2020-06-15 12:35:00,119.6,120.0,119.6,119.99,32804.0,95.6832,96.0032,95.6832,95.9952,32804.0
2020-06-15 12:40:00,119.98,120.14,119.94,120.03,33644.0,95.9872,96.1152,95.9552,96.0272,33644.0
2020-06-15 12:45:00,120.03,120.33,120.0,120.31,30283.0,96.0272,96.2672,96.0032,96.2512,30283.0
2020-06-15 12:50:00,120.33,120.34,120.03,120.21,30935.0,96.2672,96.2752,96.0272,96.1712,30935.0
2020-06-15 12:55:00,120.19,120.36,120.14,120.36,32518.0,96.1552,96.2912,96.1152,96.2912,32518.0
2020-06-15 13:00:00,120.38,120.6,120.23,120.58,19449.0,96.3072,96.4832,96.1872,96.4672,19449.0
2020-06-15 13:05:00,120.58,120.79,120.53,120.77,17000.0,96.4672,96.6352,96.4272,96.6192,17000.0
2020-06-15 13:10:00,120.79,120.87,120.58,120.77,54947.0,96.6352,96.6992,96.4672,96.6192,54947.0
2020-06-15 13:15:00,120.78,120.94,120.6,120.61,28505.0,96.6272,96.7552,96.4832,96.4912,28505.0
2020-06-15 13:20:00,120.65,120.8,120.43,120.45,16714.0,96.5232,96.6432,96.3472,96.3632,16714.0
2020-06-15 13:25:00,120.5,120.62,120.46,120.54,24013.0,96.4032,96.4992,96.3712,96.4352,24013.0
2020-06-15 13:30:00,120.53,120.61,120.37,120.37,27089.0,96.4272,96.4912,96.2992,96.2992,27089.0
2020-06-15 13:35:00,120.39,120.7,120.39,120.53,18193.0,96.3152,96.5632,96.3152,96.4272,18193.0
2020-06-15 13:40:00,120.56,120.62,120.31,120.34,18056.0,96.4512,96.4992,96.2512,96.2752,18056.0
2020-06-15 13:45:00,120.35,120.42,120.17,120.17,20569.0,96.2832,96.3392,96.1392,96.1392,20569.0
2020-06-15 13:50:00,120.17,120.33,120.06,120.2,16977.0,96.1392,96.2672,96.0512,96.1632,16977.0
2020-06-15 13:55:00,120.19,120.29,120.1,120.1,14668.0,96.1552,96.2352,96.0832,96.0832,14668.0
2020-06-15 14:00:00,120.12,121.58,120.12,121.45,58094.0,96.0992,97.2672,96.0992,97.1632,58094.0
2020-06-15 14:05:00,121.48,121.84,121.42,121.69,47606.0,97.1872,97.4752,97.1392,97.3552,47606.0
2020-06-15 14:10:00,121.7,121.87,121.54,121.87,28481.0,97.3632,97.4992,97.2352,97.4992,28481.0
2020-06-15 14:15:00,121.87,122.37,121.85,122.07,38497.0,97.4992,97.8992,97.4832,97.6592,38497.0
2020-06-15 14:20:00,122.06,122.2,121.79,122.03,29634.0,97.6512,97.7632,97.4352,97.6272,29634.0
2020-06-15 14:25:00,122.05,122.14,121.86,122.01,23505.0,97.6432,97.7152,97.4912,97.6112,23505.0
2020-06-15 14:30:00,122.1,122.17,121.59,121.62,25130.0,97.6832,97.7392,97.2752,97.2992,25130.0
2020-06-15 14:35:00,121.63,121.92,121.63,121.76,18656.0,97.3072,97.5392,97.3072,97.4112,18656.0
2020-06-15 14:40:00,121.83,121.97,121.64,121.64,19171.0,97.4672,97.5792,97.3152,97.3152,19171.0
2020-06-15 14:45:00,121.72,121.87,121.64,121.75,23254.0,97.3792,97.4992,97.3152,97.4032,23254.0
2020-06-15 14:50:00,121.79,121.83,121.42,121.61,23222.0,97.4352,97.4672,97.1392,97.2912,23222.0
2020-06-15 14:55:00,121.59,121.75,121.56,121.68,25584.0,97.2752,97.4032,97.2512,97.3472,25584.0
2020-06-15 15:00:00,121.67,122.11,121.65,122.0,28301.0,97.3392,97.6912,97.3232,97.6032,28301.0
2020-06-15 15:05:00,121.95,121.98,121.64,121.79,28257.0,97.5632,97.5872,97.3152,97.4352,28257.0
2020-06-15 15:10:00,121.8,121.96,121.75,121.86,21486.0,97.4432,97.5712,97.4032,97.4912,21486.0
2020-06-15 15:15:00,121.82,121.92,121.59,121.64,25624.0,97.4592,97.5392,97.2752,97.3152,25624.0
2020-06-15 15:20:00,121.64,121.66,121.3,121.5,29038.0,97.3152,97.3312,97.0432,97.2032,29038.0
2020-06-15 15:25:00,121.59,121.65,121.04,121.05,33425.0,97.2752,97.3232,96.8352,96.8432,33425.0
2020-06-15 15:30:00,121.09,121.13,120.57,120.7,44294.0,96.8752,96.9072,96.4592,96.5632,44294.0
2020-06-15 15:35:00,120.68,120.74,120.27,120.6,53373.0,96.5472,96.5952,96.2192,96.4832,53373.0
2020-06-15 15:40:00,120.58,120.87,120.36,120.73,38645.0,96.4672,96.6992,96.2912,96.5872,38645.0
2020-06-15 15:45:00,120.68,120.91,120.57,120.71,77964.0,96.5472,96.7312,96.4592,96.5712,77964.0
2020-06-15 15:50:00,120.72,121.25,120.62,121.14,76397.0,96.5792,97.0032,96.4992,96.9152,76397.0
2020-06-15 15:55:00,121.17,121.69,121.12,121.67,201737.0,96.9392,97.3552,96.8992,97.3392,201737.0
2020-06-16 09:30:00,125.0,126.5,124.97,125.79,286470.0,100.0033,101.2034,99.9793,100.6353,286470.0
2020-06-16 09:35:00,125.82,126.29,125.69,126.23,137763.0,100.6593,101.0354,100.5553,100.9873,137763.0
2020-06-16 09:40:00,126.21,126.42,125.81,126.31,119904.0,100.9713,101.1394,100.6513,101.0514,119904.0
2020-06-16 09:45:00,126.3,126.56,126.08,126.08,110327.0,101.0434,101.2514,100.8673,100.8673,110327.0
2020-06-16 09:50:00,126.16,126.49,126.08,126.33,50165.0,100.9313,101.1954,100.8673,101.0674,50165.0
2020-06-16 09:55:00,126.33,126.73,126.21,126.62,54340.0,101.0674,101.3874,100.9713,101.2994,54340.0
2020-06-16 10:00:00,126.6,127.08,126.47,127.0,104290.0,101.2834,101.6674,101.1794,101.6034,104290.0
2020-06-16 10:05:00,126.96,127.24,126.91,126.98,58082.0,101.5714,101.7954,101.5314,101.5874,58082.0
2020-06-16 10:10:00,126.95,127.15,126.9,127.08,66059.0,101.5634,101.7234,101.5234,101.6674,66059.0
2020-06-16 10:15:00,127.15,127.5,127.04,127.17,66646.0,101.7234,102.0034,101.6354,101.7394,66646.0
2020-06-16 10:20:00,127.17,127.17,126.48,126.67,154347.0,101.7394,101.7394,101.1874,101.3394,154347.0
2020-06-16 10:25:00,126.66,126.87,126.65,126.8,66935.0,101.3314,101.4994,101.3234,101.4434,66935.0
2020-06-16 10:30:00,126.83,126.89,126.28,126.33,54927.0,101.4674,101.5154,101.0274,101.0674,54927.0
2020-06-16 10:35:00,126.31,126.37,125.47,125.76,57393.0,101.0514,101.0994,100.3793,100.6113,57393.0
2020-06-16 10:40:00,125.75,125.75,125.06,125.18,59996.0,100.6033,100.6033,100.0513,100.1473,59996.0
2020-06-16 10:45:00,125.18,125.49,124.91,125.45,46013.0,100.1473,100.3953,99.9313,100.3633,46013.0
2020-06-16 10:50:00,125.46,125.47,124.24,124.5,51493.0,100.3713,100.3793,99.3953,99.6033,51493.0
2020-06-16 10:55:00,124.45,124.67,123.49,123.76,56193.0,99.5633,99.7393,98.7953,99.0113,56193.0
2020-06-16 11:00:00,123.72,124.36,123.16,124.36,57266.0,98.9793,99.4913,98.5313,99.4913,57266.0
2020-06-16 11:05:00,124.28,124.73,124.26,124.69,31963.0,99.4273,99.7873,99.4113,99.7553,31963.0
2020-06-16 11:10:00,124.77,124.88,124.21,124.72,25200.0,99.8193,99.9073,99.3713,99.7793,25200.0
2020-06-16 11:15:00,124.85,125.35,124.78,125.07,41278.0,99.8833,100.2833,99.8273,100.0593,41278.0
2020-06-16 11:20:00,125.05,125.37,124.98,125.35,22705.0,100.0433,100.2993,99.9873,100.2833,22705.0
2020-06-16 11:25:00,125.3,125.54,125.14,125.51,22270.0,100.2433,100.4353,100.1153,100.4113,22270.0
2020-06-16 11:30:00,125.51,125.78,125.27,125.43,35428.0,100.4113,100.6273,100.2193,100.3473,35428.0
2020-06-16 11:35:00,125.32,125.57,125.07,125.34,33728.0,100.2593,100.4593,100.0593,100.2753,33728.0
2020-06-16 11:40:00,125.36,125.59,125.25,125.47,23232.0,100.2913,100.4753,100.2033,100.3793,23232.0
2020-06-16 11:45:00,125.55,125.91,125.45,125.87,26363.0,100.4433,100.7313,100.3633,100.6993,26363.0
2020-06-16 11:50:00,125.87,126.01,125.58,125.61,26396.0,100.6993,100.8113,100.4673,100.4913,26396.0
2020-06-16 11:55:00,125.63,125.67,125.21,125.44,24853.0,100.5073,100.5393,100.1713,100.3553,24853.0
2020-06-16 12:00:00,125.43,125.6,125.06,125.26,15723.0,100.3473,100.4833,100.0513,100.2113,15723.0
2020-06-16 12:05:00,125.2,125.31,124.96,125.21,18700.0,100.1633,100.2513,99.9713,100.1713,18700.0
2020-06-16 12:10:00,125.26,125.41,125.06,125.41,19660.0,100.2113,100.3313,100.0513,100.3313,19660.0
2020-06-16 12:15:00,125.44,125.49,125.13,125.33,35613.0,100.3553,100.3953,100.1073,100.2673,35613.0
2020-06-16 12:20:00,125.36,125.5,125.26,125.34,20089.0,100.2913,100.4033,100.2113,100.2753,20089.0
2020-06-16 12:25:00,125.36,125.73,125.32,125.65,24060.0,100.2913,100.5873,100.2593,100.5233,24060.0
2020-06-16 12:30:00,125.65,126.1,125.63,126.09,46017.0,100.5233,100.8833,100.5073,100.8753,46017.0
2020-06-16 12:35:00,126.1,126.4,126.02,126.17,47614.0,100.8833,101.1234,100.8193,100.9393,47614.0
2020-06-16 12:40:00,126.2,126.42,126.07,126.26,26995.0,100.9633,101.1394,100.8593,101.0114,26995.0
2020-06-16 12:45:00,126.3,126.34,126.1,126.1,30111.0,101.0434,101.0754,100.8833,100.8833,30111.0
2020-06-16 12:50:00,126.15,126.19,125.98,125.98,14543.0,100.9233,100.9553,100.7873,100.7873,14543.0
2020-06-16 12:55:00,125.98,126.13,125.81,126.08,23413.0,100.7873,100.9073,100.6513,100.8673,23413.0
2020-06-16 13:00:00,126.14,126.4,126.1,126.11,24852.0,100.9153,101.1234,100.8833,100.8913,24852.0
2020-06-16 13:05:00,126.11,126.13,125.95,126.02,18699.0,100.8913,100.9073,100.7633,100.8193,18699.0
2020-06-16 13:10:00,126.02,126.18,125.89,126.05,21438.0,100.8193,100.9473,100.7153,100.8433,21438.0
2020-06-16 13:15:00,126.05,126.22,125.97,126.13,17199.0,100.8433,100.9793,100.7793,100.9073,17199.0
2020-06-16 13:20:00,126.13,126.13,125.89,126.05,15084.0,100.9073,100.9073,100.7153,100.8433,15084.0
2020-06-16 13:25:00,126.03,126.09,125.88,125.93,18914.0,100.8273,100.8753,100.7073,100.7473,18914.0
2020-06-16 13:30:00,125.91,126.03,125.59,125.61,13273.0,100.7313,100.8273,100.4753,100.4913,13273.0
2020-06-16 13:35:00,125.61,125.62,125.39,125.41,21864.0,100.4913,100.4993,100.3153,100.3313,21864.0
2020-06-16 13:40:00,125.45,125.69,125.44,125.65,17419.0,100.3633,100.5553,100.3553,100.5233,17419.0
2020-06-16 13:45:00,125.66,125.68,125.43,125.48,31562.0,100.5313,100.5473,100.3473,100.3873,31562.0
2020-06-16 13:50:00,125.51,125.72,125.18,125.2,30999.0,100.4113,100.5793,100.1473,100.1633,30999.0
2020-06-16 13:55:00,125.16,125.33,125.11,125.19,14843.0,100.1313,100.2673,100.0913,100.1553,14843.0
2020-06-16 14:00:00,125.21,125.51,125.19,125.38,28981.0,100.1713,100.4113,100.1553,100.3073,28981.0
2020-06-16 14:05:00,125.39,125.49,125.3,125.42,23643.0,100.3153,100.3953,100.2433,100.3393,23643.0
2020-06-16 14:10:00,125.43,125.74,125.33,125.72,30060.0,100.3473,100.5953,100.2673,100.5793,30060.0
2020-06-16 14:15:00,125.73,125.86,125.56,125.63,26375.0,100.5873,100.6913,100.4513,100.5073,26375.0
2020-06-16 14:20:00,125.65,125.75,124.92,125.33,37339.0,100.5233,100.6033,99.9393,100.2673,37339.0
2020-06-16 14:25:00,125.32,125.49,125.15,125.32,29226.0,100.2593,100.3953,100.1233,100.2593,29226.0
2020-06-16 14:30:00,125.3,125.69,125.3,125.42,43261.0,100.2433,100.5553,100.2433,100.3393,43261.0
2020-06-16 14:35:00,125.4,125.56,125.3,125.46,31492.0,100.3233,100.4513,100.2433,100.3713,31492.0
2020-06-16 14:40:00,125.48,125.5,125.26,125.29,15190.0,100.3873,100.4033,100.2113,100.2353,15190.0
2020-06-16 14:45:00,125.34,125.36,125.06,125.27,23380.0,100.2753,100.2913,100.0513,100.2193,23380.0
2020-06-16 14:50:00,125.25,125.32,125.04,125.24,22466.0,100.2033,100.2593,100.0353,100.1953,22466.0
2020-06-16 14:55:00,125.32,125.37,125.13,125.3,16835.0,100.2593,100.2993,100.1073,100.2433,16835.0
2020-06-16 15:00:00,125.32,125.44,125.04,125.23,26025.0,100.2593,100.3553,100.0353,100.1873,26025.0
2020-06-16 15:05:00,125.25,125.33,124.76,124.83,30144.0,100.2033,100.2673,99.8113,99.8673,30144.0
2020-06-16 15:10:00,124.83,124.96,124.75,124.89,16771.0,99.8673,99.9713,99.8033,99.9153,16771.0
2020-06-16 15:15:00,124.86,124.86,124.31,124.4,29867.0,99.8913,99.8913,99.4513,99.5233,29867.0
2020-06-16 15:20:00,124.45,124.75,124.45,124.7,33764.0,99.5633,99.8033,99.5633,99.7633,33764.0
2020-06-16 15:25:00,124.72,124.97,124.68,124.88,23806.0,99.7793,99.9793,99.7473,99.9073,23806.0
2020-06-16 15:30:00,124.86,125.32,124.75,125.23,44774.0,99.8913,100.2593,99.8033,100.1873,44774.0
2020-06-16 15:35:00,125.22,125.22,124.89,124.98,42532.0,100.1793,100.1793,99.9153,99.9873,42532.0
2020-06-16 15:40:00,124.98,125.11,124.56,124.6,33414.0,99.9873,100.0913,99.6513,99.6833,33414.0
2020-06-16 15:45:00,124.58,124.81,124.36,124.56,64427.0,99.6673,99.8513,99.4913,99.6513,64427.0
2020-06-16 15:50:00,124.55,124.94,124.41,124.55,86116.0,99.6433,99.9553,99.5313,99.6433,86116.0
2020-06-16 15:55:00,124.49,125.31,124.4,125.3,201504.0,99.5953,100.2513,99.5233,100.2433,201504.0
2020-06-17 09:30:00,125.83,126.2,125.46,125.96,162942.0,100.6673,100.9633,100.3713,100.7713,162942.0
2020-06-17 09:35:00,125.97,126.25,125.59,125.59,70353.0,100.7793,101.0034,100.4753,100.4753,70353.0
2020-06-17 09:40:00,125.61,125.61,125.15,125.47,38449.0,100.4913,100.4913,100.1233,100.3793,38449.0
2020-06-17 09:45:00,125.47,125.73,125.34,125.65,27366.0,100.3793,100.5873,100.2753,100.5233,27366.0
2020-06-17 09:50:00,125.67,125.94,125.21,125.25,28169.0,100.5393,100.7553,100.1713,100.2033,28169.0
2020-06-17 09:55:00,125.2,125.2,123.96,124.22,82371.0,100.1633,100.1633,99.1713,99.3793,82371.0
2020-06-17 10:00:00,124.19,124.49,124.06,124.06,28838.0,99.3553,99.5953,99.2513,99.2513,28838.0
2020-06-17 10:05:00,124.09,124.39,124.01,124.3,31017.0,99.2753,99.5153,99.2113,99.4433,31017.0
2020-06-17 10:10:00,124.27,124.37,124.06,124.13,15395.0,99.4193,99.4993,99.2513,99.3073,15395.0
2020-06-17 10:15:00,124.11,124.62,123.58,123.77,58587.0,99.2913,99.6993,98.8673,99.0193,58587.0
2020-06-17 10:20:00,123.76,123.93,123.59,123.67,42566.0,99.0113,99.1473,98.8753,98.9393,42566.0
2020-06-17 10:25:00,123.67,123.81,123.44,123.59,55888.0,98.9393,99.0513,98.7553,98.8753,55888.0
2020-06-17 10:30:00,123.6,124.31,123.4,124.2,31910.0,98.8833,99.4513,98.7233,99.3633,31910.0
2020-06-17 10:35:00,124.17,124.52,124.16,124.41,44087.0,99.3393,99.6193,99.3313,99.5313,44087.0
2020-06-17 10:40:00,124.42,124.68,124.24,124.68,15963.0,99.5393,99.7473,99.3953,99.7473,15963.0
2020-06-17 10:45:00,124.68,124.75,124.51,124.75,18612.0,99.7473,99.8033,99.6113,99.8033,18612.0
2020-06-17 10:50:00,124.73,125.02,124.65,124.94,28075.0,99.7873,100.0193,99.7233,99.9553,28075.0
2020-06-17 10:55:00,124.98,125.18,124.78,124.81,21354.0,99.9873,100.1473,99.8273,99.8513,21354.0
2020-06-17 11:00:00,124.81,124.85,124.58,124.71,12441.0,99.8513,99.8833,99.6673,99.7713,12441.0
2020-06-17 11:05:00,124.75,124.84,124.58,124.58,20775.0,99.8033,99.8753,99.6673,99.6673,20775.0
2020-06-17 11:10:00,124.61,124.86,124.34,124.51,51552.0,99.6913,99.8913,99.4753,99.6113,51552.0
2020-06-17 11:15:00,124.48,124.7,124.31,124.47,12879.0,99.5873,99.7633,99.4513,99.5793,12879.0
2020-06-17 11:20:00,124.49,124.49,124.19,124.28,15169.0,99.5953,99.5953,99.3553,99.4273,15169.0
2020-06-17 11:25:00,124.28,124.6,124.2,124.55,14332.0,99.4273,99.6833,99.3633,99.6433,14332.0
2020-06-17 11:30:00,124.54,124.7,124.38,124.69,12141.0,99.6353,99.7633,99.5073,99.7553,12141.0
2020-06-17 11:35:00,124.69,124.93,124.66,124.79,11311.0,99.7553,99.9473,99.7313,99.8353,11311.0
2020-06-17 11:40:00,124.82,124.94,124.79,124.88,19841.0,99.8593,99.9553,99.8353,99.9073,19841.0
2020-06-17 11:45:00,124.89,124.93,124.78,124.83,22412.0,99.9153,99.9473,99.8273,99.8673,22412.0
2020-06-17 11:50:00,124.79,124.9,124.72,124.84,12033.0,99.8353,99.9233,99.7793,99.8753,12033.0
2020-06-17 11:55:00,124.83,125.08,124.82,125.05,14675.0,99.8673,100.0673,99.8593,100.0433,14675.0
2020-06-17 12:00:00,125.03,125.08,124.8,124.87,16334.0,100.0273,100.0673,99.8433,99.8993,16334.0
2020-06-17 12:05:00,124.88,124.93,124.82,124.82,11342.0,99.9073,99.9473,99.8593,99.8593,11342.0
2020-06-17 12:10:00,124.84,124.86,124.68,124.71,10486.0,99.8753,99.8913,99.7473,99.7713,10486.0
2020-06-17 12:15:00,124.75,124.94,124.73,124.83,12074.0,99.8033,99.9553,99.7873,99.8673,12074.0
2020-06-17 12:20:00,124.85,124.85,124.67,124.81,10076.0,99.8833,99.8833,99.7393,99.8513,10076.0
2020-06-17 12:25:00,124.83,124.97,124.83,124.92,7637.0,99.8673,99.9793,99.8673,99.9393,7637.0
2020-06-17 12:30:00,124.9,125.35,124.89,125.27,15181.0,99.9233,100.2833,99.9153,100.2193,15181.0
2020-06-17 12:35:00,125.29,125.31,125.2,125.29,12829.0,100.2353,100.2513,100.1633,100.2353,12829.0
2020-06-17 12:40:00,125.31,125.32,125.13,125.28,6969.0,100.2513,100.2593,100.1073,100.2273,6969.0
2020-06-17 12:45:00,125.29,125.31,125.12,125.27,14253.0,100.2353,100.2513,100.0993,100.2193,14253.0
2020-06-17 12:50:00,125.25,125.26,125.13,125.14,9007.0,100.2033,100.2113,100.1073,100.1153,9007.0
2020-06-17 12:55:00,125.14,125.32,125.04,125.32,16589.0,100.1153,100.2593,100.0353,100.2593,16589.0
2020-06-17 13:00:00,125.35,125.62,125.31,125.56,16345.0,100.2833,100.4993,100.2513,100.4513,16345.0
2020-06-17 13:05:00,125.58,125.73,125.54,125.62,16266.0,100.4673,100.5873,100.4353,100.4993,16266.0
2020-06-17 13:10:00,125.57,125.6,125.5,125.56,9122.0,100.4593,100.4833,100.4033,100.4513,9122.0
2020-06-17 13:15:00,125.56,125.63,125.54,125.59,14908.0,100.4513,100.5073,100.4353,100.4753,14908.0
2020-06-17 13:20:00,125.6,125.73,125.59,125.67,14699.0,100.4833,100.5873,100.4753,100.5393,14699.0
2020-06-17 13:25:00,125.7,125.81,125.69,125.74,13740.0,100.5633,100.6513,100.5553,100.5953,13740.0
2020-06-17 13:30:00,125.75,125.79,125.71,125.75,8854.0,100.6033,100.6353,100.5713,100.6033,8854.0
2020-06-17 13:35:00,125.74,125.88,125.72,125.84,10586.0,100.5953,100.7073,100.5793,100.6753,10586.0
2020-06-17 13:40:00,125.81,125.83,125.75,125.77,9358.0,100.6513,100.6673,100.6033,100.6193,9358.0
2020-06-17 13:45:00,125.73,125.73,125.61,125.72,7359.0,100.5873,100.5873,100.4913,100.5793,7359.0
2020-06-17 13:50:00,125.73,125.77,125.59,125.7,12023.0,100.5873,100.6193,100.4753,100.5633,12023.0
2020-06-17 13:55:00,125.73,125.76,125.47,125.47,15337.0,100.5873,100.6113,100.3793,100.3793,15337.0
2020-06-17 14:00:00,125.51,125.52,125.25,125.26,12493.0,100.4113,100.4193,100.2033,100.2113,12493.0
2020-06-17 14:05:00,125.29,125.37,125.22,125.27,26143.0,100.2353,100.2993,100.1793,100.2193,26143.0
2020-06-17 14:10:00,125.27,125.37,125.12,125.13,20685.0,100.2193,100.2993,100.0993,100.1073,20685.0
2020-06-17 14:15:00,125.14,125.2,125.02,125.04,12661.0,100.1153,100.1633,100.0193,100.0353,12661.0
2020-06-17 14:20:00,125.07,125.19,125.07,125.16,12092.0,100.0593,100.1553,100.0593,100.1313,12092.0
2020-06-17 14:25:00,125.17,125.18,125.05,125.15,19907.0,100.1393,100.1473,100.0433,100.1233,19907.0
2020-06-17 14:30:00,125.16,125.17,124.94,125.0,29706.0,100.1313,100.1393,99.9553,100.0033,29706.0
2020-06-17 14:35:00,125.03,125.16,125.02,125.14,16387.0,100.0273,100.1313,100.0193,100.1153,16387.0
2020-06-17 14:40:00,125.17,125.46,125.17,125.31,30575.0,100.1393,100.3713,100.1393,100.2513,30575.0
2020-06-17 14:45:00,125.32,125.35,125.24,125.3,11990.0,100.2593,100.2833,100.1953,100.2433,11990.0
2020-06-17 14:50:00,125.31,125.44,125.21,125.21,24469.0,100.2513,100.3553,100.1713,100.1713,24469.0
2020-06-17 14:55:00,125.22,125.22,124.88,124.88,17449.0,100.1793,100.1793,99.9073,99.9073,17449.0
2020-06-17 15:00:00,124.88,124.88,124.51,124.59,39529.0,99.9073,99.9073,99.6113,99.6753,39529.0
2020-06-17 15:05:00,124.62,124.69,124.54,124.54,13471.0,99.6993,99.7553,99.6353,99.6353,13471.0
2020-06-17 15:10:00,124.58,124.59,124.36,124.44,21039.0,99.6673,99.6753,99.4913,99.5553,21039.0
2020-06-17 15:15:00,124.42,124.55,124.28,124.44,41155.0,99.5393,99.6433,99.4273,99.5553,41155.0
2020-06-17 15:20:00,124.41,124.52,124.15,124.3,27457.0,99.5313,99.6193,99.3233,99.4433,27457.0
2020-06-17 15:25:00,124.31,124.35,124.02,124.27,29040.0,99.4513,99.4833,99.2193,99.4193,29040.0
2020-06-17 15:30:00,124.29,124.44,124.09,124.42,25600.0,99.4353,99.5553,99.2753,99.5393,25600.0
2020-06-17 15:35:00,124.42,124.44,124.21,124.33,23595.0,99.5393,99.5553,99.3713,99.4673,23595.0
2020-06-17 15:40:00,124.31,124.35,123.89,124.02,46100.0,99.4513,99.4833,99.1153,99.2193,46100.0
2020-06-17 15:45:00,124.05,124.17,123.93,123.99,56936.0,99.2433,99.3393,99.1473,99.1953,56936.0
2020-06-17 15:50:00,123.95,124.38,123.91,124.32,70606.0,99.1633,99.5073,99.1313,99.4593,70606.0
2020-06-17 15:55:00,124.29,124.35,124.1,124.11,97987.0,99.4353,99.4833,99.2833,99.2913,97987.0
2020-06-18 09:30:00,123.1,123.21,122.52,122.63,86793.0,98.4833,98.5713,98.0193,98.1073,86793.0
2020-06-18 09:35:00,122.57,123.32,122.33,123.25,34021.0,98.0593,98.6593,97.8672,98.6033,34021.0
2020-06-18 09:40:00,123.25,123.53,123.12,123.19,42365.0,98.6033,98.8273,98.4993,98.5553,42365.0
2020-06-18 09:45:00,123.21,123.6,123.15,123.44,22776.0,98.5713,98.8833,98.5233,98.7553,22776.0
2020-06-18 09:50:00,123.43,123.65,123.31,123.35,18537.0,98.7473,98.9233,98.6513,98.6833,18537.0
2020-06-18 09:55:00,123.35,123.48,123.14,123.14,26110.0,98.6833,98.7873,98.5153,98.5153,26110.0
2020-06-18 10:00:00,123.18,123.45,123.17,123.42,22954.0,98.5473,98.7633,98.5393,98.7393,22954.0
2020-06-18 10:05:00,123.4,123.83,123.4,123.63,32129.0,98.7233,99.0673,98.7233,98.9073,32129.0
2020-06-18 10:10:00,123.68,123.98,123.53,123.98,21800.0,98.9473,99.1873,98.8273,99.1873,21800.0
2020-06-18 10:15:00,124.0,124.24,123.81,124.04,46587.0,99.2033,99.3953,99.0513,99.2353,46587.0
2020-06-18 10:20:00,124.02,124.17,123.72,123.79,27771.0,99.2193,99.3393,98.9793,99.0353,27771.0
2020-06-18 10:25:00,123.78,124.12,123.78,123.99,21157.0,99.0273,99.2993,99.0273,99.1953,21157.0
2020-06-18 10:30:00,124.05,124.23,123.48,123.87,26366.0,99.2433,99.3873,98.7873,99.0993,26366.0
2020-06-18 10:35:00,123.95,124.3,123.95,124.14,15886.0,99.1633,99.4433,99.1633,99.3153,15886.0
2020-06-18 10:40:00,124.15,124.19,123.86,124.05,17345.0,99.3233,99.3553,99.0913,99.2433,17345.0
2020-06-18 10:45:00,124.06,124.4,123.98,124.19,34183.0,99.2513,99.5233,99.1873,99.3553,34183.0
2020-06-18 10:50:00,124.17,124.18,123.73,123.74,16635.0,99.3393,99.3473,98.9873,98.9953,16635.0
2020-06-18 10:55:00,123.79,124.31,123.74,124.24,19929.0,99.0353,99.4513,98.9953,99.3953,19929.0
2020-06-18 11:00:00,124.23,124.29,124.08,124.13,16251.0,99.3873,99.4353,99.2673,99.3073,16251.0
2020-06-18 11:05:00,124.12,124.22,123.93,123.94,14177.0,99.2993,99.3793,99.1473,99.1553,14177.0
2020-06-18 11:10:00,123.92,123.99,123.81,123.84,21093.0,99.1393,99.1953,99.0513,99.0753,21093.0
2020-06-18 11:15:00,123.87,123.89,123.75,123.75,17527.0,99.0993,99.1153,99.0033,99.0033,17527.0
2020-06-18 11:20:00,123.76,123.78,123.63,123.66,18452.0,99.0113,99.0273,98.9073,98.9313,18452.0
2020-06-18 11:25:00,123.65,123.79,123.56,123.6,30634.0,98.9233,99.0353,98.8513,98.8833,30634.0
2020-06-18 11:30:00,123.58,123.69,123.41,123.43,28786.0,98.8673,98.9553,98.7313,98.7473,28786.0
2020-06-18 11:35:00,123.45,123.5,123.26,123.31,21999.0,98.7633,98.8033,98.6113,98.6513,21999.0
2020-06-18 11:40:00,123.3,123.45,123.27,123.35,11927.0,98.6433,98.7633,98.6193,98.6833,11927.0
2020-06-18 11:45:00,123.32,123.54,123.29,123.47,13335.0,98.6593,98.8353,98.6353,98.7793,13335.0
2020-06-18 11:50:00,123.45,123.47,123.21,123.24,18349.0,98.7633,98.7793,98.5713,98.5953,18349.0
2020-06-18 11:55:00,123.23,123.26,123.14,123.21,16758.0,98.5873,98.6113,98.5153,98.5713,16758.0
2020-06-18 12:00:00,123.21,123.3,123.01,123.1,24020.0,98.5713,98.6433,98.4113,98.4833,24020.0
2020-06-18 12:05:00,123.13,123.32,123.13,123.28,10371.0,98.5073,98.6593,98.5073,98.6273,10371.0
2020-06-18 12:10:00,123.26,123.37,123.22,123.33,46144.0,98.6113,98.6993,98.5793,98.6673,46144.0
2020-06-18 12:15:00,123.35,123.48,123.31,123.44,10702.0,98.6833,98.7873,98.6513,98.7553,10702.0
2020-06-18 12:20:00,123.43,123.51,123.39,123.48,16724.0,98.7473,98.8113,98.7153,98.7873,16724.0
2020-06-18 12:25:00,123.47,123.66,123.47,123.56,13654.0,98.7793,98.9313,98.7793,98.8513,13654.0
2020-06-18 12:30:00,123.54,123.54,123.37,123.42,15723.0,98.8353,98.8353,98.6993,98.7393,15723.0
2020-06-18 12:35:00,123.45,123.48,123.15,123.26,13295.0,98.7633,98.7873,98.5233,98.6113,13295.0
2020-06-18 12:40:00,123.27,123.3,123.12,123.22,19146.0,98.6193,98.6433,98.4993,98.5793,19146.0
2020-06-18 12:45:00,123.21,123.35,123.2,123.31,21836.0,98.5713,98.6833,98.5633,98.6513,21836.0
2020-06-18 12:50:00,123.31,123.43,123.27,123.4,15940.0,98.6513,98.7473,98.6193,98.7233,15940.0
2020-06-18 12:55:00,123.41,123.41,123.33,123.39,16492.0,98.7313,98.7313,98.6673,98.7153,16492.0
2020-06-18 13:00:00,123.39,123.49,123.34,123.38,16463.0,98.7153,98.7953,98.6753,98.7073,16463.0
2020-06-18 13:05:00,123.38,123.47,123.31,123.47,11438.0,98.7073,98.7793,98.6513,98.7793,11438.0
2020-06-18 13:10:00,123.46,123.55,123.41,123.48,12328.0,98.7713,98.8433,98.7313,98.7873,12328.0
2020-06-18 13:15:00,123.48,123.61,123.39,123.61,10809.0,98.7873,98.8913,98.7153,98.8913,10809.0
2020-06-18 13:20:00,123.62,123.66,123.54,123.56,10797.0,98.8993,98.9313,98.8353,98.8513,10797.0
2020-06-18 13:25:00,123.56,123.57,123.42,123.56,13403.0,98.8513,98.8593,98.7393,98.8513,13403.0
2020-06-18 13:30:00,123.56,123.6,123.5,123.57,10789.0,98.8513,98.8833,98.8033,98.8593,10789.0
2020-06-18 13:35:00,123.55,123.74,123.52,123.69,14551.0,98.8433,98.9953,98.8193,98.9553,14551.0
2020-06-18 13:40:00,123.72,123.74,123.67,123.71,15285.0,98.9793,98.9953,98.9393,98.9713,15285.0
2020-06-18 13:45:00,123.71,123.8,123.69,123.78,17558.0,98.9713,99.0433,98.9553,99.0273,17558.0
2020-06-18 13:50:00,123.8,123.88,123.79,123.8,17470.0,99.0433,99.1073,99.0353,99.0433,17470.0
2020-06-18 13:55:00,123.82,123.92,123.8,123.92,20720.0,99.0593,99.1393,99.0433,99.1393,20720.0
2020-06-18 14:00:00,123.92,123.97,123.62,123.65,28847.0,99.1393,99.1793,98.8993,98.9233,28847.0
2020-06-18 14:05:00,123.67,123.7,123.36,123.48,24131.0,98.9393,98.9633,98.6913,98.7873,24131.0
2020-06-18 14:10:00,123.49,123.51,123.39,123.5,17021.0,98.7953,98.8113,98.7153,98.8033,17021.0
2020-06-18 14:15:00,123.5,123.52,123.32,123.5,27586.0,98.8033,98.8193,98.6593,98.8033,27586.0
2020-06-18 14:20:00,123.49,123.79,123.45,123.79,17937.0,98.7953,99.0353,98.7633,99.0353,17937.0
2020-06-18 14:25:00,123.77,123.81,123.69,123.73,22091.0,99.0193,99.0513,98.9553,98.9873,22091.0
2020-06-18 14:30:00,123.77,123.93,123.53,123.68,38209.0,99.0193,99.1473,98.8273,98.9473,38209.0
2020-06-18 14:35:00,123.67,123.73,123.55,123.7,25625.0,98.9393,98.9873,98.8433,98.9633,25625.0
2020-06-18 14:40:00,123.72,123.73,123.48,123.54,15363.0,98.9793,98.9873,98.7873,98.8353,15363.0
2020-06-18 14:45:00,123.57,123.59,123.44,123.44,17467.0,98.8593,98.8753,98.7553,98.7553,17467.0
2020-06-18 14:50:00,123.45,123.65,123.43,123.64,18772.0,98.7633,98.9233,98.7473,98.9153,18772.0
2020-06-18 14:55:00,123.63,123.72,123.43,123.43,25619.0,98.9073,98.9793,98.7473,98.7473,25619.0
2020-06-18 15:00:00,123.43,123.48,123.24,123.35,25613.0,98.7473,98.7873,98.5953,98.6833,25613.0
2020-06-18 15:05:00,123.34,123.54,123.31,123.51,11215.0,98.6753,98.8353,98.6513,98.8113,11215.0
2020-06-18 15:10:00,123.5,123.5,123.37,123.41,22137.0,98.8033,98.8033,98.6993,98.7313,22137.0
2020-06-18 15:15:00,123.42,123.63,123.42,123.53,31124.0,98.7393,98.9073,98.7393,98.8273,31124.0
2020-06-18 15:20:00,123.54,123.69,123.5,123.6,30044.0,98.8353,98.9553,98.8033,98.8833,30044.0
2020-06-18 15:25:00,123.61,123.69,123.52,123.66,20261.0,98.8913,98.9553,98.8193,98.9313,20261.0
2020-06-18 15:30:00,123.66,123.89,123.57,123.73,30580.0,98.9313,99.1153,98.8593,98.9873,30580.0
2020-06-18 15:35:00,123.74,123.92,123.71,123.85,23398.0,98.9953,99.1393,98.9713,99.0833,23398.0
2020-06-18 15:40:00,123.86,123.86,123.66,123.7,25695.0,99.0913,99.0913,98.9313,98.9633,25695.0
2020-06-18 15:45:00,123.7,123.78,123.6,123.7,32934.0,98.9633,99.0273,98.8833,98.9633,32934.0
2020-06-18 15:50:00,123.72,124.07,123.56,124.0,61604.0,98.9793,99.2593,98.8513,99.2033,61604.0
2020-06-18 15:55:00,124.01,124.29,123.87,124.13,136234.0,99.2113,99.4353,99.0993,99.3073,136234.0
2020-06-19 09:30:00,126.17,126.82,125.58,126.3,1110299.0,100.9393,101.4594,100.4673,101.0434,1110299.0
2020-06-19 09:35:00,126.35,126.47,125.94,126.19,76714.0,101.0834,101.1794,100.7553,100.9553,76714.0
2020-06-19 09:40:00,126.19,126.29,125.6,125.85,73344.0,100.9553,101.0354,100.4833,100.6833,73344.0
2020-06-19 09:45:00,125.86,126.37,125.86,126.27,47286.0,100.6913,101.0994,100.6913,101.0194,47286.0
2020-06-19 09:50:00,126.28,126.4,126.04,126.16,29116.0,101.0274,101.1234,100.8353,100.9313,29116.0
2020-06-19 09:55:00,126.18,126.22,125.57,125.91,35191.0,100.9473,100.9793,100.4593,100.7313,35191.0
2020-06-19 10:00:00,125.87,126.13,125.8,125.99,36454.0,100.6993,100.9073,100.6433,100.7953,36454.0
2020-06-19 10:05:00,126.01,126.03,125.59,125.61,23046.0,100.8113,100.8273,100.4753,100.4913,23046.0
2020-06-19 10:10:00,125.61,125.65,125.32,125.51,16576.0,100.4913,100.5233,100.2593,100.4113,16576.0
2020-06-19 10:15:00,125.58,125.79,125.57,125.69,16497.0,100.4673,100.6353,100.4593,100.5553,16497.0
2020-06-19 10:20:00,125.69,125.75,125.52,125.73,12374.0,100.5553,100.6033,100.4193,100.5873,12374.0
2020-06-19 10:25:00,125.75,125.76,125.52,125.59,14512.0,100.6033,100.6113,100.4193,100.4753,14512.0
2020-06-19 10:30:00,125.61,125.61,125.22,125.42,27643.0,100.4913,100.4913,100.1793,100.3393,27643.0
2020-06-19 10:35:00,125.41,125.63,125.31,125.63,23615.0,100.3313,100.5073,100.2513,100.5073,23615.0
2020-06-19 10:40:00,125.63,125.8,125.41,125.8,39583.0,100.5073,100.6433,100.3313,100.6433,39583.0
2020-06-19 10:45:00,125.79,125.92,125.63,125.78,20265.0,100.6353,100.7393,100.5073,100.6273,20265.0
2020-06-19 10:50:00,125.79,125.81,125.63,125.77,26049.0,100.6353,100.6513,100.5073,100.6193,26049.0
2020-06-19 10:55:00,125.74,125.75,125.16,125.17,25684.0,100.5953,100.6033,100.1313,100.1393,25684.0
2020-06-19 11:00:00,125.1,125.31,125.1,125.31,25248.0,100.0833,100.2513,100.0833,100.2513,25248.0
2020-06-19 11:05:00,125.33,125.38,125.12,125.18,23042.0,100.2673,100.3073,100.0993,100.1473,23042.0
2020-06-19 11:10:00,125.19,125.4,125.11,125.34,24160.0,100.1553,100.3233,100.0913,100.2753,24160.0
2020-06-19 11:15:00,125.33,125.33,124.92,124.97,25751.0,100.2673,100.2673,99.9393,99.9793,25751.0
2020-06-19 11:20:00,124.94,125.11,124.74,125.06,25771.0,99.9553,100.0913,99.7953,100.0513,25771.0
2020-06-19 11:25:00,125.06,125.19,124.97,125.01,15273.0,100.0513,100.1553,99.9793,100.0113,15273.0
2020-06-19 11:30:00,125.02,125.11,124.92,125.04,20919.0,100.0193,100.0913,99.9393,100.0353,20919.0
2020-06-19 11:35:00,125.03,125.07,124.8,124.88,17909.0,100.0273,100.0593,99.8433,99.9073,17909.0
2020-06-19 11:40:00,124.88,124.96,124.75,124.86,16364.0,99.9073,99.9713,99.8033,99.8913,16364.0
2020-06-19 11:45:00,124.86,125.12,124.83,125.0,17767.0,99.8913,100.0993,99.8673,100.0033,17767.0
2020-06-19 11:50:00,124.98,125.11,124.94,125.02,15360.0,99.9873,100.0913,99.9553,100.0193,15360.0
2020-06-19 11:55:00,125.01,125.01,124.87,124.93,12714.0,100.0113,100.0113,99.8993,99.9473,12714.0
2020-06-19 12:00:00,124.88,124.89,124.61,124.63,17960.0,99.9073,99.9153,99.6913,99.7073,17960.0
2020-06-19 12:05:00,124.6,124.61,124.35,124.35,43066.0,99.6833,99.6913,99.4833,99.4833,43066.0
2020-06-19 12:10:00,124.31,124.47,123.91,123.91,60085.0,99.4513,99.5793,99.1313,99.1313,60085.0
2020-06-19 12:15:00,123.89,123.93,122.88,122.94,73806.0,99.1153,99.1473,98.3073,98.3553,73806.0
2020-06-19 12:20:00,122.97,123.51,122.8,122.89,51260.0,98.3793,98.8113,98.2433,98.3153,51260.0
2020-06-19 12:25:00,122.87,123.0,122.78,122.88,86816.0,98.2993,98.4033,98.2273,98.3073,86816.0
2020-06-19 12:30:00,122.89,123.15,122.88,122.96,72648.0,98.3153,98.5233,98.3073,98.3713,72648.0
2020-06-19 12:35:00,122.98,123.09,122.86,122.9,44626.0,98.3873,98.4753,98.2913,98.3233,44626.0
2020-06-19 12:40:00,122.9,123.33,122.77,123.28,29634.0,98.3233,98.6673,98.2193,98.6273,29634.0
2020-06-19 12:45:00,123.26,123.53,123.08,123.49,26116.0,98.6113,98.8273,98.4673,98.7953,26116.0
2020-06-19 12:50:00,123.5,123.57,123.37,123.38,37124.0,98.8033,98.8593,98.6993,98.7073,37124.0
2020-06-19 12:55:00,123.36,123.84,123.34,123.82,17108.0,98.6913,99.0753,98.6753,99.0593,17108.0
2020-06-19 13:00:00,123.82,123.84,123.47,123.52,22341.0,99.0593,99.0753,98.7793,98.8193,22341.0
2020-06-19 13:05:00,123.59,123.62,123.32,123.42,21959.0,98.8753,98.8993,98.6593,98.7393,21959.0
2020-06-19 13:10:00,123.42,123.58,123.33,123.33,20293.0,98.7393,98.8673,98.6673,98.6673,20293.0
2020-06-19 13:15:00,123.31,123.31,123.08,123.13,17737.0,98.6513,98.6513,98.4673,98.5073,17737.0
2020-06-19 13:20:00,123.14,123.16,122.8,122.81,18673.0,98.5153,98.5313,98.2433,98.2513,18673.0
2020-06-19 13:25:00,122.79,123.0,122.79,122.96,13969.0,98.2353,98.4033,98.2353,98.3713,13969.0
2020-06-19 13:30:00,122.95,122.95,122.7,122.76,22755.0,98.3633,98.3633,98.1633,98.2113,22755.0
2020-06-19 13:35:00,122.74,123.23,122.73,123.15,28011.0,98.1953,98.5873,98.1873,98.5233,28011.0
2020-06-19 13:40:00,123.15,123.2,123.0,123.14,17851.0,98.5233,98.5633,98.4033,98.5153,17851.0
2020-06-19 13:45:00,123.16,123.22,122.71,122.85,26375.0,98.5313,98.5793,98.1713,98.2833,26375.0
2020-06-19 13:50:00,122.86,122.94,122.68,122.71,14871.0,98.2913,98.3553,98.1473,98.1713,14871.0
2020-06-19 13:55:00,122.74,122.9,122.46,122.5,26460.0,98.1953,98.3233,97.9712,98.0033,26460.0
2020-06-19 14:00:00,122.55,122.89,122.55,122.68,21635.0,98.0433,98.3153,98.0433,98.1473,21635.0
2020-06-19 14:05:00,122.74,122.76,122.34,122.57,27457.0,98.1953,98.2113,97.8752,98.0593,27457.0
2020-06-19 14:10:00,122.56,122.56,122.36,122.4,38862.0,98.0513,98.0513,97.8912,97.9232,38862.0
2020-06-19 14:15:00,122.4,122.61,122.25,122.41,24298.0,97.9232,98.0913,97.8032,97.9312,24298.0
2020-06-19 14:20:00,122.43,122.75,122.38,122.73,25083.0,97.9472,98.2033,97.9072,98.1873,25083.0
2020-06-19 14:25:00,122.77,122.95,122.73,122.86,127720.0,98.2193,98.3633,98.1873,98.2913,127720.0
2020-06-19 14:30:00,122.85,123.1,122.6,123.0,38445.0,98.2833,98.4833,98.0833,98.4033,38445.0
2020-06-19 14:35:00,122.99,123.25,122.95,123.15,24160.0,98.3953,98.6033,98.3633,98.5233,24160.0
2020-06-19 14:40:00,123.14,123.43,123.04,123.34,25050.0,98.5153,98.7473,98.4353,98.6753,25050.0
2020-06-19 14:45:00,123.35,123.5,123.21,123.22,20514.0,98.6833,98.8033,98.5713,98.5793,20514.0
2020-06-19 14:50:00,123.28,123.46,123.14,123.37,17567.0,98.6273,98.7713,98.5153,98.6993,17567.0
2020-06-19 14:55:00,123.34,123.52,123.31,123.45,17085.0,98.6753,98.8193,98.6513,98.7633,17085.0
2020-06-19 15:00:00,123.46,123.5,123.31,123.39,20688.0,98.7713,98.8033,98.6513,98.7153,20688.0
2020-06-19 15:05:00,123.4,123.45,123.28,123.33,21270.0,98.7233,98.7633,98.6273,98.6673,21270.0
2020-06-19 15:10:00,123.39,123.65,123.2,123.56,34397.0,98.7153,98.9233,98.5633,98.8513,34397.0
2020-06-19 15:15:00,123.59,123.87,123.58,123.8,30002.0,98.8753,99.0993,98.8673,99.0433,30002.0
2020-06-19 15:20:00,123.81,123.81,123.65,123.7,27868.0,99.0513,99.0513,98.9233,98.9633,27868.0
2020-06-19 15:25:00,123.68,123.74,123.42,123.42,28549.0,98.9473,98.9953,98.7393,98.7393,28549.0
2020-06-19 15:30:00,123.44,123.51,123.26,123.49,55183.0,98.7553,98.8113,98.6113,98.7953,55183.0
2020-06-19 15:35:00,123.53,123.53,123.15,123.25,57639.0,98.8273,98.8273,98.5233,98.6033,57639.0
2020-06-19 15:40:00,123.24,123.46,123.16,123.39,60297.0,98.5953,98.7713,98.5313,98.7153,60297.0
2020-06-19 15:45:00,123.38,123.46,122.65,122.76,93444.0,98.7073,98.7713,98.1233,98.2113,93444.0
2020-06-19 15:50:00,122.74,123.11,122.71,122.83,141981.0,98.1953,98.4913,98.1713,98.2673,141981.0
2020-06-19 15:55:00,122.82,122.85,122.46,122.49,336394.0,98.2593,98.2833,97.9712,97.9953,336394.0
2020-06-22 09:30:00,122.12,122.39,121.23,121.31,145968.0,97.6992,97.9152,96.9872,97.0512,145968.0
2020-06-22 09:35:00,121.39,121.44,120.84,121.0,78339.0,97.1152,97.1552,96.6752,96.8032,78339.0
2020-06-22 09:40:00,121.0,121.54,120.92,121.54,41833.0,96.8032,97.2352,96.7392,97.2352,41833.0
2020-06-22 09:45:00,121.57,121.95,121.41,121.81,35014.0,97.2592,97.5632,97.1312,97.4512,35014.0
2020-06-22 09:50:00,121.8,121.92,121.65,121.9,21372.0,97.4432,97.5392,97.3232,97.5232,21372.0
2020-06-22 09:55:00,121.95,122.05,121.59,121.59,60338.0,97.5632,97.6432,97.2752,97.2752,60338.0
2020-06-22 10:00:00,121.64,122.01,121.39,121.93,47657.0,97.3152,97.6112,97.1152,97.5472,47657.0
2020-06-22 10:05:00,121.93,122.35,121.83,122.31,41106.0,97.5472,97.8832,97.4672,97.8512,41106.0
2020-06-22 10:10:00,122.31,122.4,122.24,122.37,43296.0,97.8512,97.9232,97.7952,97.8992,43296.0
2020-06-22 10:15:00,122.38,122.45,122.22,122.26,43987.0,97.9072,97.9632,97.7792,97.8112,43987.0
2020-06-22 10:20:00,122.3,122.5,122.2,122.32,32334.0,97.8432,98.0033,97.7632,97.8592,32334.0
2020-06-22 10:25:00,122.35,122.39,122.08,122.09,26203.0,97.8832,97.9152,97.6672,97.6752,26203.0
2020-06-22 10:30:00,122.09,122.11,121.85,121.88,21817.0,97.6752,97.6912,97.4832,97.5072,21817.0
2020-06-22 10:35:00,121.92,121.92,121.77,121.82,19216.0,97.5392,97.5392,97.4192,97.4592,19216.0
2020-06-22 10:40:00,121.81,121.84,121.53,121.63,56762.0,97.4512,97.4752,97.2272,97.3072,56762.0
2020-06-22 10:45:00,121.65,121.81,121.41,121.41,30060.0,97.3232,97.4512,97.1312,97.1312,30060.0
2020-06-22 10:50:00,121.4,121.48,121.26,121.27,29842.0,97.1232,97.1872,97.0112,97.0192,29842.0
2020-06-22 10:55:00,121.28,121.32,120.94,120.98,41835.0,97.0272,97.0592,96.7552,96.7872,41835.0
2020-06-22 11:00:00,120.96,121.0,120.74,120.77,58958.0,96.7712,96.8032,96.5952,96.6192,58958.0
2020-06-22 11:05:00,120.81,120.86,120.64,120.66,59096.0,96.6512,96.6912,96.5152,96.5312,59096.0
2020-06-22 11:10:00,120.69,120.78,120.58,120.71,31146.0,96.5552,96.6272,96.4672,96.5712,31146.0
2020-06-22 11:15:00,120.71,120.81,120.66,120.71,31972.0,96.5712,96.6512,96.5312,96.5712,31972.0
2020-06-22 11:20:00,120.69,120.96,120.62,120.89,52677.0,96.5552,96.7712,96.4992,96.7152,52677.0
2020-06-22 11:25:00,120.88,120.9,120.67,120.73,45570.0,96.7072,96.7232,96.5392,96.5872,45570.0
2020-06-22 11:30:00,120.76,120.88,120.65,120.83,56377.0,96.6112,96.7072,96.5232,96.6672,56377.0
2020-06-22 11:35:00,120.8,120.94,120.73,120.78,62260.0,96.6432,96.7552,96.5872,96.6272,62260.0
2020-06-22 11:40:00,120.78,120.87,120.53,120.53,51028.0,96.6272,96.6992,96.4272,96.4272,51028.0
2020-06-22 11:45:00,120.53,120.8,120.53,120.57,39524.0,96.4272,96.6432,96.4272,96.4592,39524.0
2020-06-22 11:50:00,120.57,120.79,120.56,120.62,44174.0,96.4592,96.6352,96.4512,96.4992,44174.0
2020-06-22 11:55:00,120.61,120.79,120.59,120.67,28601.0,96.4912,96.6352,96.4752,96.5392,28601.0
2020-06-22 12:00:00,120.68,121.13,120.68,121.04,56349.0,96.5472,96.9072,96.5472,96.8352,56349.0
2020-06-22 12:05:00,121.03,121.24,121.02,121.11,44618.0,96.8272,96.9952,96.8192,96.8912,44618.0
2020-06-22 12:10:00,121.14,121.27,121.06,121.21,41931.0,96.9152,97.0192,96.8512,96.9712,41931.0
2020-06-22 12:15:00,121.2,121.4,121.2,121.25,35651.0,96.9632,97.1232,96.9632,97.0032,35651.0
2020-06-22 12:20:00,121.26,121.29,121.13,121.17,32828.0,97.0112,97.0352,96.9072,96.9392,32828.0
2020-06-22 12:25:00,121.16,121.18,121.01,121.09,26344.0,96.9312,96.9472,96.8112,96.8752,26344.0
2020-06-22 12:30:00,121.09,121.14,121.03,121.07,17773.0,96.8752,96.9152,96.8272,96.8592,17773.0
2020-06-22 12:35:00,121.08,121.1,121.02,121.02,14329.0,96.8672,96.8832,96.8192,96.8192,14329.0
2020-06-22 12:40:00,121.02,121.18,120.96,121.18,39378.0,96.8192,96.9472,96.7712,96.9472,39378.0
2020-06-22 12:45:00,121.19,121.47,121.16,121.41,28284.0,96.9552,97.1792,96.9312,97.1312,28284.0
2020-06-22 12:50:00,121.42,121.46,121.34,121.38,36918.0,97.1392,97.1712,97.0752,97.1072,36918.0
2020-06-22 12:55:00,121.4,121.42,121.29,121.35,31573.0,97.1232,97.1392,97.0352,97.0832,31573.0
2020-06-22 13:00:00,121.34,121.53,121.32,121.34,26596.0,97.0752,97.2272,97.0592,97.0752,26596.0
2020-06-22 13:05:00,121.34,121.4,121.3,121.36,14364.0,97.0752,97.1232,97.0432,97.0912,14364.0
2020-06-22 13:10:00,121.36,121.42,121.23,121.23,20068.0,97.0912,97.1392,96.9872,96.9872,20068.0
2020-06-22 13:15:00,121.25,121.32,121.17,121.2,8604.0,97.0032,97.0592,96.9392,96.9632,8604.0
2020-06-22 13:20:00,121.22,121.3,121.19,121.26,13198.0,96.9792,97.0432,96.9552,97.0112,13198.0
2020-06-22 13:25:00,121.28,121.31,121.06,121.1,33839.0,97.0272,97.0512,96.8512,96.8832,33839.0
2020-06-22 13:30:00,121.09,121.2,121.06,121.07,38704.0,96.8752,96.9632,96.8512,96.8592,38704.0
2020-06-22 13:35:00,121.06,121.14,120.98,121.11,32220.0,96.8512,96.9152,96.7872,96.8912,32220.0
2020-06-22 13:40:00,121.13,121.24,121.09,121.23,16966.0,96.9072,96.9952,96.8752,96.9872,16966.0
2020-06-22 13:45:00,121.24,121.34,121.21,121.3,30581.0,96.9952,97.0752,96.9712,97.0432,30581.0
2020-06-22 13:50:00,121.29,121.3,121.2,121.29,21235.0,97.0352,97.0432,96.9632,97.0352,21235.0
2020-06-22 13:55:00,121.29,121.32,121.24,121.27,12010.0,97.0352,97.0592,96.9952,97.0192,12010.0
2020-06-22 14:00:00,121.26,121.26,120.9,120.96,31435.0,97.0112,97.0112,96.7232,96.7712,31435.0
2020-06-22 14:05:00,121.0,121.04,120.94,121.03,15433.0,96.8032,96.8352,96.7552,96.8272,15433.0
2020-06-22 14:10:00,121.03,121.03,120.8,120.82,25177.0,96.8272,96.8272,96.6432,96.6592,25177.0
2020-06-22 14:15:00,120.82,120.92,120.81,120.87,22385.0,96.6592,96.7392,96.6512,96.6992,22385.0
2020-06-22 14:20:00,120.88,121.09,120.86,121.04,29935.0,96.7072,96.8752,96.6912,96.8352,29935.0
2020-06-22 14:25:00,121.04,121.1,120.99,121.03,44632.0,96.8352,96.8832,96.7952,96.8272,44632.0
2020-06-22 14:30:00,121.03,121.14,121.03,121.06,23535.0,96.8272,96.9152,96.8272,96.8512,23535.0
2020-06-22 14:35:00,121.07,121.25,121.04,121.2,22366.0,96.8592,97.0032,96.8352,96.9632,22366.0
2020-06-22 14:40:00,121.2,121.2,121.1,121.19,23835.0,96.9632,96.9632,96.8832,96.9552,23835.0
2020-06-22 14:45:00,121.21,121.32,121.17,121.27,19032.0,96.9712,97.0592,96.9392,97.0192,19032.0
2020-06-22 14:50:00,121.26,121.46,121.25,121.44,30583.0,97.0112,97.1712,97.0032,97.1552,30583.0
2020-06-22 14:55:00,121.42,121.65,121.4,121.65,23367.0,97.1392,97.3232,97.1232,97.3232,23367.0
2020-06-22 15:00:00,121.61,121.64,121.5,121.57,23663.0,97.2912,97.3152,97.2032,97.2592,23663.0
2020-06-22 15:05:00,121.58,121.63,121.5,121.55,25415.0,97.2672,97.3072,97.2032,97.2432,25415.0
2020-06-22 15:10:00,121.58,121.68,121.39,121.39,25933.0,97.2672,97.3472,97.1152,97.1152,25933.0
2020-06-22 15:15:00,121.39,121.46,121.13,121.21,36926.0,97.1152,97.1712,96.9072,96.9712,36926.0
2020-06-22 15:20:00,121.19,121.25,120.97,120.98,50241.0,96.9552,97.0032,96.7792,96.7872,50241.0
2020-06-22 15:25:00,121.02,121.18,121.0,121.11,25276.0,96.8192,96.9472,96.8032,96.8912,25276.0
2020-06-22 15:30:00,121.12,121.27,121.09,121.23,34167.0,96.8992,97.0192,96.8752,96.9872,34167.0
2020-06-22 15:35:00,121.22,121.25,121.0,121.16,40443.0,96.9792,97.0032,96.8032,96.9312,40443.0
2020-06-22 15:40:00,121.17,121.27,121.09,121.23,55256.0,96.9392,97.0192,96.8752,96.9872,55256.0
2020-06-22 15:45:00,121.25,121.27,121.03,121.05,82622.0,97.0032,97.0192,96.8272,96.8432,82622.0
2020-06-22 15:50:00,121.02,121.15,120.9,121.12,111245.0,96.8192,96.9232,96.7232,96.8992,111245.0
2020-06-22 15:55:00,121.11,121.15,120.95,121.01,363544.0,96.8912,96.9232,96.7632,96.8112,363544.0
2020-06-23 09:30:00,122.01,122.21,121.69,121.84,244037.0,97.6112,97.7712,97.3552,97.4752,244037.0
2020-06-23 09:35:00,121.85,122.34,121.77,122.31,176701.0,97.4832,97.8752,97.4192,97.8512,176701.0
2020-06-23 09:40:00,122.32,122.9,122.32,122.82,45876.0,97.8592,98.3233,97.8592,98.2593,45876.0
2020-06-23 09:45:00,122.79,122.8,122.57,122.68,47807.0,98.2353,98.2433,98.0593,98.1473,47807.0
2020-06-23 09:50:00,122.69,122.71,121.93,121.93,60047.0,98.1553,98.1713,97.5472,97.5472,60047.0
2020-06-23 09:55:00,121.96,122.17,121.92,122.0,36763.0,97.5712,97.7392,97.5392,97.6032,36763.0
2020-06-23 10:00:00,121.98,122.14,121.75,122.04,26568.0,97.5872,97.7152,97.4032,97.6352,26568.0
2020-06-23 10:05:00,122.05,122.13,121.75,121.9,47577.0,97.6432,97.7072,97.4032,97.5232,47577.0
2020-06-23 10:10:00,121.92,121.94,121.62,121.93,44976.0,97.5392,97.5552,97.2992,97.5472,44976.0
2020-06-23 10:15:00,121.93,122.0,121.76,121.83,28471.0,97.5472,97.6032,97.4112,97.4672,28471.0
2020-06-23 10:20:00,121.84,121.93,121.54,121.77,38369.0,97.4752,97.5472,97.2352,97.4192,38369.0
2020-06-23 10:25:00,121.78,122.09,121.78,122.06,33323.0,97.4272,97.6752,97.4272,97.6512,33323.0
2020-06-23 10:30:00,122.07,122.07,121.72,121.72,43736.0,97.6592,97.6592,97.3792,97.3792,43736.0
2020-06-23 10:35:00,121.71,121.75,121.51,121.58,30254.0,97.3712,97.4032,97.2112,97.2672,30254.0
2020-06-23 10:40:00,121.57,121.68,121.18,121.19,30745.0,97.2592,97.3472,96.9472,96.9552,30745.0
2020-06-23 10:45:00,121.21,121.25,120.89,121.18,61506.0,96.9712,97.0032,96.7152,96.9472,61506.0
2020-06-23 10:50:00,121.19,121.24,121.09,121.17,38718.0,96.9552,96.9952,96.8752,96.9392,38718.0
2020-06-23 10:55:00,121.16,121.3,121.12,121.23,24606.0,96.9312,97.0432,96.8992,96.9872,24606.0
2020-06-23 11:00:00,121.23,121.54,121.04,121.45,34938.0,96.9872,97.2352,96.8352,97.1632,34938.0
2020-06-23 11:05:00,121.47,121.48,121.3,121.3,18349.0,97.1792,97.1872,97.0432,97.0432,18349.0
2020-06-23 11:10:00,121.33,121.41,121.26,121.35,16298.0,97.0672,97.1312,97.0112,97.0832,16298.0
2020-06-23 11:15:00,121.32,121.55,121.26,121.45,15741.0,97.0592,97.2432,97.0112,97.1632,15741.0
2020-06-23 11:20:00,121.43,121.77,121.41,121.77,42770.0,97.1472,97.4192,97.1312,97.4192,42770.0
2020-06-23 11:25:00,121.77,121.77,121.63,121.67,70092.0,97.4192,97.4192,97.3072,97.3392,70092.0
2020-06-23 11:30:00,121.69,121.7,121.49,121.52,109839.0,97.3552,97.3632,97.1952,97.2192,109839.0
2020-06-23 11:35:00,121.53,121.54,121.32,121.34,20753.0,97.2272,97.2352,97.0592,97.0752,20753.0
2020-06-23 11:40:00,121.32,121.41,121.23,121.25,23999.0,97.0592,97.1312,96.9872,97.0032,23999.0
2020-06-23 11:45:00,121.27,121.31,121.01,121.07,64832.0,97.0192,97.0512,96.8112,96.8592,64832.0
2020-06-23 11:50:00,121.07,121.09,120.83,120.94,44510.0,96.8592,96.8752,96.6672,96.7552,44510.0
2020-06-23 11:55:00,120.95,121.2,120.94,121.13,38682.0,96.7632,96.9632,96.7552,96.9072,38682.0
2020-06-23 12:00:00,121.14,121.46,121.14,121.38,24783.0,96.9152,97.1712,96.9152,97.1072,24783.0
2020-06-23 12:05:00,121.38,121.38,121.21,121.27,19835.0,97.1072,97.1072,96.9712,97.0192,19835.0
2020-06-23 12:10:00,121.3,121.38,121.21,121.25,23833.0,97.0432,97.1072,96.9712,97.0032,23833.0
2020-06-23 12:15:00,121.23,121.41,121.11,121.31,41182.0,96.9872,97.1312,96.8912,97.0512,41182.0
2020-06-23 12:20:00,121.28,121.5,121.19,121.37,33582.0,97.0272,97.2032,96.9552,97.0992,33582.0
2020-06-23 12:25:00,121.39,121.41,121.22,121.23,21184.0,97.1152,97.1312,96.9792,96.9872,21184.0
2020-06-23 12:30:00,121.23,121.26,121.01,121.11,23281.0,96.9872,97.0112,96.8112,96.8912,23281.0
2020-06-23 12:35:00,121.11,121.13,120.95,120.98,42730.0,96.8912,96.9072,96.7632,96.7872,42730.0
2020-06-23 12:40:00,120.98,121.07,120.94,121.06,22514.0,96.7872,96.8592,96.7552,96.8512,22514.0
2020-06-23 12:45:00,121.07,121.14,120.97,121.12,30680.0,96.8592,96.9152,96.7792,96.8992,30680.0
2020-06-23 12:50:00,121.11,121.11,120.92,120.95,33745.0,96.8912,96.8912,96.7392,96.7632,33745.0
2020-06-23 12:55:00,120.94,120.96,120.87,120.88,55713.0,96.7552,96.7712,96.6992,96.7072,55713.0
2020-06-23 13:00:00,120.9,120.92,120.85,120.92,48760.0,96.7232,96.7392,96.6832,96.7392,48760.0
2020-06-23 13:05:00,120.91,120.92,120.79,120.91,40033.0,96.7312,96.7392,96.6352,96.7312,40033.0
2020-06-23 13:10:00,120.92,120.92,120.76,120.79,59366.0,96.7392,96.7392,96.6112,96.6352,59366.0
2020-06-23 13:15:00,120.79,120.84,120.74,120.8,59299.0,96.6352,96.6752,96.5952,96.6432,59299.0
2020-06-23 13:20:00,120.79,120.82,120.64,120.7,77840.0,96.6352,96.6592,96.5152,96.5632,77840.0
2020-06-23 13:25:00,120.72,120.87,120.67,120.81,51177.0,96.5792,96.6992,96.5392,96.6512,51177.0
2020-06-23 13:30:00,120.8,120.81,120.67,120.7,22886.0,96.6432,96.6512,96.5392,96.5632,22886.0
2020-06-23 13:35:00,120.71,120.77,120.7,120.77,20987.0,96.5712,96.6192,96.5632,96.6192,20987.0
2020-06-23 13:40:00,120.78,120.82,120.6,120.63,56762.0,96.6272,96.6592,96.4832,96.5072,56762.0
2020-06-23 13:45:00,120.64,120.66,120.54,120.54,56705.0,96.5152,96.5312,96.4352,96.4352,56705.0
2020-06-23 13:50:00,120.55,120.67,120.32,120.37,86226.0,96.4432,96.5392,96.2592,96.2992,86226.0
2020-06-23 13:55:00,120.38,120.45,120.25,120.26,62449.0,96.3072,96.3632,96.2032,96.2112,62449.0
2020-06-23 14:00:00,120.28,120.28,119.85,119.86,129002.0,96.2272,96.2272,95.8832,95.8912,129002.0
2020-06-23 14:05:00,119.85,119.92,119.75,119.84,78223.0,95.8832,95.9392,95.8032,95.8752,78223.0
2020-06-23 14:10:00,119.85,119.85,119.75,119.76,76611.0,95.8832,95.8832,95.8032,95.8112,76611.0
2020-06-23 14:15:00,119.76,119.88,119.72,119.76,60000.0,95.8112,95.9072,95.7792,95.8112,60000.0
2020-06-23 14:20:00,119.77,119.83,119.75,119.78,71813.0,95.8192,95.8672,95.8032,95.8272,71813.0
2020-06-23 14:25:00,119.77,119.81,119.73,119.79,48817.0,95.8192,95.8512,95.7872,95.8352,48817.0
2020-06-23 14:30:00,119.79,119.83,119.7,119.75,54508.0,95.8352,95.8672,95.7632,95.8032,54508.0
2020-06-23 14:35:00,119.75,119.83,119.74,119.77,50333.0,95.8032,95.8672,95.7952,95.8192,50333.0
2020-06-23 14:40:00,119.77,119.81,119.65,119.7,66037.0,95.8192,95.8512,95.7232,95.7632,66037.0
2020-06-23 14:45:00,119.69,119.69,119.42,119.47,62631.0,95.7552,95.7552,95.5392,95.5792,62631.0
2020-06-23 14:50:00,119.46,119.55,119.43,119.5,56998.0,95.5712,95.6432,95.5472,95.6032,56998.0
2020-06-23 14:55:00,119.5,119.55,119.29,119.37,89353.0,95.6032,95.6432,95.4352,95.4992,89353.0
2020-06-23 15:00:00,119.36,119.37,119.23,119.33,57569.0,95.4912,95.4992,95.3872,95.4672,57569.0
2020-06-23 15:05:00,119.33,119.46,119.26,119.44,55026.0,95.4672,95.5712,95.4112,95.5552,55026.0
2020-06-23 15:10:00,119.45,119.6,119.44,119.55,52102.0,95.5632,95.6832,95.5552,95.6432,52102.0
2020-06-23 15:15:00,119.53,119.73,119.5,119.69,48685.0,95.6272,95.7872,95.6032,95.7552,48685.0
2020-06-23 15:20:00,119.68,119.73,119.55,119.61,39540.0,95.7472,95.7872,95.6432,95.6912,39540.0
2020-06-23 15:25:00,119.62,119.72,119.51,119.57,48016.0,95.6992,95.7792,95.6112,95.6592,48016.0
2020-06-23 15:30:00,119.57,119.63,119.49,119.61,71883.0,95.6592,95.7072,95.5952,95.6912,71883.0
2020-06-23 15:35:00,119.6,119.84,119.6,119.73,76577.0,95.6832,95.8752,95.6832,95.7872,76577.0
2020-06-23 15:40:00,119.72,119.76,119.52,119.71,90353.0,95.7792,95.8112,95.6192,95.7712,90353.0
2020-06-23 15:45:00,119.71,119.72,119.53,119.68,78927.0,95.7712,95.7792,95.6272,95.7472,78927.0
2020-06-23 15:50:00,119.66,119.68,119.28,119.51,173196.0,95.7312,95.7472,95.4272,95.6112,173196.0
2020-06-23 15:55:00,119.52,119.54,119.36,119.41,221271.0,95.6192,95.6352,95.4912,95.5312,221271.0
2020-06-24 09:30:00,118.32,118.32,117.61,117.75,286234.0,94.6591,94.6591,94.0911,94.2031,286234.0
2020-06-24 09:35:00,117.77,118.16,117.65,117.7,80186.0,94.2191,94.5311,94.1231,94.1631,80186.0
2020-06-24 09:40:00,117.73,117.99,117.09,117.99,231915.0,94.1871,94.3951,93.6751,94.3951,231915.0
2020-06-24 09:45:00,117.92,118.0,117.51,117.63,87182.0,94.3391,94.4031,94.0111,94.1071,87182.0
2020-06-24 09:50:00,117.63,118.08,117.63,117.91,80687.0,94.1071,94.4671,94.1071,94.3311,80687.0
2020-06-24 09:55:00,117.89,118.0,117.55,117.62,97456.0,94.3151,94.4031,94.0431,94.0991,97456.0
2020-06-24 10:00:00,117.64,117.91,117.31,117.35,131926.0,94.1151,94.3311,93.8511,93.8831,131926.0
2020-06-24 10:05:00,117.35,117.49,117.04,117.11,90371.0,93.8831,93.9951,93.6351,93.6911,90371.0
2020-06-24 10:10:00,117.1,117.44,116.91,117.13,154832.0,93.6831,93.9551,93.5311,93.7071,154832.0
2020-06-24 10:15:00,117.14,117.14,116.82,117.13,108454.0,93.7151,93.7151,93.4591,93.7071,108454.0
2020-06-24 10:20:00,117.12,117.47,117.03,117.45,57053.0,93.6991,93.9791,93.6271,93.9631,57053.0
2020-06-24 10:25:00,117.46,117.56,117.31,117.46,46755.0,93.9711,94.0511,93.8511,93.9711,46755.0
2020-06-24 10:30:00,117.45,117.46,117.06,117.12,49124.0,93.9631,93.9711,93.6511,93.6991,49124.0
2020-06-24 10:35:00,117.1,117.31,116.68,116.71,85512.0,93.6831,93.8511,93.3471,93.3711,85512.0
2020-06-24 10:40:00,116.74,117.15,116.67,117.12,52801.0,93.3951,93.7231,93.3391,93.6991,52801.0
2020-06-24 10:45:00,117.14,117.2,117.01,117.17,46777.0,93.7151,93.7631,93.6111,93.7391,46777.0
2020-06-24 10:50:00,117.18,117.34,116.88,117.06,75244.0,93.7471,93.8751,93.5071,93.6511,75244.0
2020-06-24 10:55:00,117.06,117.25,116.97,117.01,45404.0,93.6511,93.8031,93.5791,93.6111,45404.0
2020-06-24 11:00:00,117.0,117.3,116.9,117.2,35187.0,93.6031,93.8431,93.5231,93.7631,35187.0
2020-06-24 11:05:00,117.22,117.34,116.79,116.83,43177.0,93.7791,93.8751,93.4351,93.4671,43177.0
2020-06-24 11:10:00,116.85,116.88,116.73,116.79,47410.0,93.4831,93.5071,93.3871,93.4351,47410.0
2020-06-24 11:15:00,116.77,116.96,116.61,116.64,67946.0,93.4191,93.5711,93.2911,93.3151,67946.0
2020-06-24 11:20:00,116.65,116.71,116.46,116.6,62243.0,93.3231,93.3711,93.1711,93.2831,62243.0
2020-06-24 11:25:00,116.62,116.74,116.42,116.67,58526.0,93.2991,93.3951,93.1391,93.3391,58526.0
2020-06-24 11:30:00,116.59,116.69,116.32,116.36,50867.0,93.2751,93.3551,93.0591,93.0911,50867.0
2020-06-24 11:35:00,116.39,116.56,116.15,116.17,52209.0,93.1151,93.2511,92.9231,92.9391,52209.0
2020-06-24 11:40:00,116.18,116.22,115.95,115.98,99871.0,92.9471,92.9791,92.7631,92.7871,99871.0
2020-06-24 11:45:00,115.99,116.38,115.96,116.0,74574.0,92.7951,93.1071,92.7711,92.8031,74574.0
2020-06-24 11:50:00,116.05,116.3,115.88,115.97,55331.0,92.8431,93.0431,92.7071,92.7791,55331.0
2020-06-24 11:55:00,115.98,116.26,115.94,116.2,51452.0,92.7871,93.0111,92.7551,92.9631,51452.0
2020-06-24 12:00:00,116.21,116.67,116.05,116.65,75429.0,92.9711,93.3391,92.8431,93.3231,75429.0
2020-06-24 12:05:00,116.66,116.68,116.41,116.51,60503.0,93.3311,93.3471,93.1311,93.2111,60503.0
2020-06-24 12:10:00,116.51,116.69,116.42,116.69,32832.0,93.2111,93.3551,93.1391,93.3551,32832.0
2020-06-24 12:15:00,116.7,116.92,116.66,116.91,27603.0,93.3631,93.5391,93.3311,93.5311,27603.0
2020-06-24 12:20:00,116.89,117.05,116.77,116.95,31755.0,93.5151,93.6431,93.4191,93.5631,31755.0
2020-06-24 12:25:00,116.95,117.02,116.76,116.89,31702.0,93.5631,93.6191,93.4111,93.5151,31702.0
2020-06-24 12:30:00,116.91,116.91,116.69,116.71,25110.0,93.5311,93.5311,93.3551,93.3711,25110.0
2020-06-24 12:35:00,116.7,116.94,116.68,116.88,27751.0,93.3631,93.5551,93.3471,93.5071,27751.0
2020-06-24 12:40:00,116.89,117.24,116.82,117.14,62460.0,93.5151,93.7951,93.4591,93.7151,62460.0
2020-06-24 12:45:00,117.12,117.26,117.0,117.02,27767.0,93.6991,93.8111,93.6031,93.6191,27767.0
2020-06-24 12:50:00,117.02,117.03,116.75,116.8,28933.0,93.6191,93.6271,93.4031,93.4431,28933.0
2020-06-24 12:55:00,116.79,117.2,116.79,117.19,19614.0,93.4351,93.7631,93.4351,93.7551,19614.0
2020-06-24 13:00:00,117.15,117.2,116.97,117.16,29867.0,93.7231,93.7631,93.5791,93.7311,29867.0
2020-06-24 13:05:00,117.15,117.23,116.8,116.87,21642.0,93.7231,93.7871,93.4431,93.4991,21642.0
2020-06-24 13:10:00,116.91,117.09,116.81,116.87,37772.0,93.5311,93.6751,93.4511,93.4991,37772.0
2020-06-24 13:15:00,116.86,117.15,116.83,117.03,30426.0,93.4911,93.7231,93.4671,93.6271,30426.0
2020-06-24 13:20:00,117.0,117.0,116.68,116.68,31263.0,93.6031,93.6031,93.3471,93.3471,31263.0
2020-06-24 13:25:00,116.66,116.76,116.62,116.65,41219.0,93.3311,93.4111,93.2991,93.3231,41219.0
2020-06-24 13:30:00,116.64,116.64,116.46,116.53,40915.0,93.3151,93.3151,93.1711,93.2271,40915.0
2020-06-24 13:35:00,116.53,116.6,116.38,116.5,43713.0,93.2271,93.2831,93.1071,93.2031,43713.0
2020-06-24 13:40:00,116.49,116.54,116.37,116.39,24335.0,93.1951,93.2351,93.0991,93.1151,24335.0
2020-06-24 13:45:00,116.4,116.57,116.23,116.51,42242.0,93.1231,93.2591,92.9871,93.2111,42242.0
2020-06-24 13:50:00,116.5,116.53,116.36,116.5,28385.0,93.2031,93.2271,93.0911,93.2031,28385.0
2020-06-24 13:55:00,116.51,116.64,116.41,116.64,19055.0,93.2111,93.3151,93.1311,93.3151,19055.0
2020-06-24 14:00:00,116.7,116.71,116.21,116.42,34148.0,93.3631,93.3711,92.9711,93.1391,34148.0
2020-06-24 14:05:00,116.45,116.97,116.44,116.95,53440.0,93.1631,93.5791,93.1551,93.5631,53440.0
2020-06-24 14:10:00,116.94,116.95,116.73,116.89,42921.0,93.5551,93.5631,93.3871,93.5151,42921.0
2020-06-24 14:15:00,116.89,117.09,116.86,116.94,30947.0,93.5151,93.6751,93.4911,93.5551,30947.0
2020-06-24 14:20:00,116.95,117.08,116.88,116.95,22706.0,93.5631,93.6671,93.5071,93.5631,22706.0
2020-06-24 14:25:00,116.95,117.22,116.91,117.17,24065.0,93.5631,93.7791,93.5311,93.7391,24065.0
2020-06-24 14:30:00,117.15,117.33,116.99,117.23,54616.0,93.7231,93.8671,93.5951,93.7871,54616.0
2020-06-24 14:35:00,117.21,117.21,116.93,117.03,38467.0,93.7711,93.7711,93.5471,93.6271,38467.0
2020-06-24 14:40:00,117.0,117.11,116.72,116.72,41343.0,93.6031,93.6911,93.3791,93.3791,41343.0
2020-06-24 14:45:00,116.75,117.19,116.75,116.93,65964.0,93.4031,93.7551,93.4031,93.5471,65964.0
2020-06-24 14:50:00,116.94,116.97,116.71,116.82,30560.0,93.5551,93.5791,93.3711,93.4591,30560.0
2020-06-24 14:55:00,116.86,116.96,116.74,116.79,33572.0,93.4911,93.5711,93.3951,93.4351,33572.0
2020-06-24 15:00:00,116.81,117.11,116.81,117.03,35572.0,93.4511,93.6911,93.4511,93.6271,35572.0
2020-06-24 15:05:00,117.04,117.04,116.8,116.8,31734.0,93.6351,93.6351,93.4431,93.4431,31734.0
2020-06-24 15:10:00,116.83,117.26,116.75,117.17,48655.0,93.4671,93.8111,93.4031,93.7391,48655.0
2020-06-24 15:15:00,117.18,117.4,117.0,117.27,53014.0,93.7471,93.9231,93.6031,93.8191,53014.0
2020-06-24 15:20:00,117.28,117.36,117.02,117.02,35402.0,93.8271,93.8911,93.6191,93.6191,35402.0
2020-06-24 15:25:00,117.04,117.18,116.93,116.93,53657.0,93.6351,93.7471,93.5471,93.5471,53657.0
2020-06-24 15:30:00,116.95,117.08,116.75,116.81,82548.0,93.5631,93.6671,93.4031,93.4511,82548.0
2020-06-24 15:35:00,116.8,116.88,116.56,116.71,61185.0,93.4431,93.5071,93.2511,93.3711,61185.0
2020-06-24 15:40:00,116.69,117.04,116.66,117.01,80457.0,93.3551,93.6351,93.3311,93.6111,80457.0
2020-06-24 15:45:00,117.01,117.14,116.85,116.85,91414.0,93.6111,93.7151,93.4831,93.4831,91414.0
2020-06-24 15:50:00,116.8,116.86,116.35,116.47,138263.0,93.4431,93.4911,93.0831,93.1791,138263.0
2020-06-24 15:55:00,116.45,116.6,116.31,116.48,254296.0,93.1631,93.2831,93.0511,93.1871,254296.0
2020-06-25 09:30:00,116.76,117.63,116.1,117.45,304825.0,93.4111,94.1071,92.8831,93.9631,304825.0
2020-06-25 09:35:00,117.49,118.28,116.91,117.68,205400.0,93.9951,94.6271,93.5311,94.1471,205400.0
2020-06-25 09:40:00,117.68,117.69,116.65,116.72,224166.0,94.1471,94.1551,93.3231,93.3791,224166.0
2020-06-25 09:45:00,116.74,116.91,116.5,116.61,86410.0,93.3951,93.5311,93.2031,93.2911,86410.0
2020-06-25 09:50:00,116.64,116.84,116.4,116.7,165808.0,93.3151,93.4751,93.1231,93.3631,165808.0
2020-06-25 09:55:00,116.67,116.88,116.52,116.87,72708.0,93.3391,93.5071,93.2191,93.4991,72708.0
2020-06-25 10:00:00,116.84,117.5,116.78,117.45,130682.0,93.4751,94.0031,93.4271,93.9631,130682.0
2020-06-25 10:05:00,117.45,117.77,117.39,117.76,71860.0,93.9631,94.2191,93.9151,94.2111,71860.0
2020-06-25 10:10:00,117.83,118.47,117.67,118.42,118849.0,94.2671,94.7791,94.1391,94.7391,118849.0
2020-06-25 10:15:00,118.39,118.49,118.13,118.3,122440.0,94.7151,94.7951,94.5071,94.6431,122440.0
2020-06-25 10:20:00,118.29,118.49,118.23,118.3,40100.0,94.6351,94.7951,94.5871,94.6431,40100.0
2020-06-25 10:25:00,118.28,118.7,118.2,118.5,139081.0,94.6271,94.9632,94.5631,94.8031,139081.0
2020-06-25 10:30:00,118.5,118.57,117.69,117.69,61783.0,94.8031,94.8591,94.1551,94.1551,61783.0
2020-06-25 10:35:00,117.72,117.95,117.72,117.91,63212.0,94.1791,94.3631,94.1791,94.3311,63212.0
2020-06-25 10:40:00,117.92,117.93,117.47,117.59,25550.0,94.3391,94.3471,93.9791,94.0751,25550.0
2020-06-25 10:45:00,117.56,117.66,117.36,117.45,51240.0,94.0511,94.1311,93.8911,93.9631,51240.0
2020-06-25 10:50:00,117.47,117.7,117.22,117.23,45639.0,93.9791,94.1631,93.7791,93.7871,45639.0
2020-06-25 10:55:00,117.23,117.29,117.01,117.16,39654.0,93.7871,93.8351,93.6111,93.7311,39654.0
2020-06-25 11:00:00,117.06,117.2,117.0,117.18,37165.0,93.6511,93.7631,93.6031,93.7471,37165.0
2020-06-25 11:05:00,117.19,117.19,116.61,116.65,34981.0,93.7551,93.7551,93.2911,93.3231,34981.0
2020-06-25 11:10:00,116.67,116.89,116.52,116.76,86593.0,93.3391,93.5151,93.2191,93.4111,86593.0
2020-06-25 11:15:00,116.73,116.96,116.5,116.96,83521.0,93.3871,93.5711,93.2031,93.5711,83521.0
2020-06-25 11:20:00,116.97,116.99,116.81,116.84,34640.0,93.5791,93.5951,93.4511,93.4751,34640.0
2020-06-25 11:25:00,116.85,116.93,116.78,116.86,43734.0,93.4831,93.5471,93.4271,93.4911,43734.0
2020-06-25 11:30:00,116.9,117.02,116.34,116.37,58421.0,93.5231,93.6191,93.0751,93.0991,58421.0
2020-06-25 11:35:00,116.36,116.6,116.25,116.51,36296.0,93.0911,93.2831,93.0031,93.2111,36296.0
2020-06-25 11:40:00,116.48,116.59,116.28,116.53,29651.0,93.1871,93.2751,93.0271,93.2271,29651.0
2020-06-25 11:45:00,116.55,116.7,116.48,116.61,25029.0,93.2431,93.3631,93.1871,93.2911,25029.0
2020-06-25 11:50:00,116.63,116.79,116.58,116.69,14853.0,93.3071,93.4351,93.2671,93.3551,14853.0
2020-06-25 11:55:00,116.68,116.79,116.66,116.73,21798.0,93.3471,93.4351,93.3311,93.3871,21798.0
2020-06-25 12:00:00,116.78,116.95,116.73,116.76,29159.0,93.4271,93.5631,93.3871,93.4111,29159.0
2020-06-25 12:05:00,116.75,116.89,116.75,116.8,19732.0,93.4031,93.5151,93.4031,93.4431,19732.0
2020-06-25 12:10:00,116.81,116.96,116.76,116.77,17162.0,93.4511,93.5711,93.4111,93.4191,17162.0
2020-06-25 12:15:00,116.79,117.1,116.79,116.93,34136.0,93.4351,93.6831,93.4351,93.5471,34136.0
2020-06-25 12:20:00,116.94,117.34,116.94,117.27,164482.0,93.5551,93.8751,93.5551,93.8191,164482.0
2020-06-25 12:25:00,117.24,117.26,117.13,117.25,40229.0,93.7951,93.8111,93.7071,93.8031,40229.0
2020-06-25 12:30:00,117.29,117.49,117.18,117.4,60264.0,93.8351,93.9951,93.7471,93.9231,60264.0
2020-06-25 12:35:00,117.4,117.7,117.34,117.58,37370.0,93.9231,94.1631,93.8751,94.0671,37370.0
2020-06-25 12:40:00,117.56,117.95,117.56,117.83,33078.0,94.0511,94.3631,94.0511,94.2671,33078.0
2020-06-25 12:45:00,117.83,117.9,117.71,117.77,36150.0,94.2671,94.3231,94.1711,94.2191,36150.0
2020-06-25 12:50:00,117.74,117.82,117.7,117.8,21136.0,94.1951,94.2591,94.1631,94.2431,21136.0
2020-06-25 12:55:00,117.81,117.84,117.69,117.77,27698.0,94.2511,94.2751,94.1551,94.2191,27698.0
2020-06-25 13:00:00,117.77,117.77,117.57,117.65,37513.0,94.2191,94.2191,94.0591,94.1231,37513.0
2020-06-25 13:05:00,117.65,117.71,117.57,117.66,22201.0,94.1231,94.1711,94.0591,94.1311,22201.0
2020-06-25 13:10:00,117.65,117.73,117.6,117.69,18126.0,94.1231,94.1871,94.0831,94.1551,18126.0
2020-06-25 13:15:00,117.68,117.86,117.68,117.86,37275.0,94.1471,94.2911,94.1471,94.2911,37275.0
2020-06-25 13:20:00,117.88,117.9,117.64,117.64,21548.0,94.3071,94.3231,94.1151,94.1151,21548.0
2020-06-25 13:25:00,117.63,117.82,117.61,117.68,20350.0,94.1071,94.2591,94.0911,94.1471,20350.0
2020-06-25 13:30:00,117.66,117.72,117.54,117.63,21077.0,94.1311,94.1791,94.0351,94.1071,21077.0
2020-06-25 13:35:00,117.63,117.85,117.58,117.82,29287.0,94.1071,94.2831,94.0671,94.2591,29287.0
2020-06-25 13:40:00,117.81,117.85,117.71,117.72,16892.0,94.2511,94.2831,94.1711,94.1791,16892.0
2020-06-25 13:45:00,117.67,117.74,117.58,117.61,30885.0,94.1391,94.1951,94.0671,94.0911,30885.0
2020-06-25 13:50:00,117.59,117.63,117.52,117.53,14918.0,94.0751,94.1071,94.0191,94.0271,14918.0
2020-06-25 13:55:00,117.53,117.54,117.28,117.32,40251.0,94.0271,94.0351,93.8271,93.8591,40251.0
2020-06-25 14:00:00,117.33,117.38,117.2,117.35,34638.0,93.8671,93.9071,93.7631,93.8831,34638.0
2020-06-25 14:05:00,117.33,117.44,117.29,117.34,22417.0,93.8671,93.9551,93.8351,93.8751,22417.0
2020-06-25 14:10:00,117.33,117.39,117.23,117.28,20373.0,93.8671,93.9151,93.7871,93.8271,20373.0
2020-06-25 14:15:00,117.29,117.5,117.29,117.46,23383.0,93.8351,94.0031,93.8351,93.9711,23383.0
2020-06-25 14:20:00,117.45,117.47,117.23,117.3,21571.0,93.9631,93.9791,93.7871,93.8431,21571.0
2020-06-25 14:25:00,117.36,117.43,117.16,117.41,33967.0,93.8911,93.9471,93.7311,93.9311,33967.0
2020-06-25 14:30:00,117.43,117.43,117.21,117.24,29726.0,93.9471,93.9471,93.7711,93.7951,29726.0
2020-06-25 14:35:00,117.23,117.3,117.09,117.26,20664.0,93.7871,93.8431,93.6751,93.8111,20664.0
2020-06-25 14:40:00,117.26,117.43,117.23,117.43,12555.0,93.8111,93.9471,93.7871,93.9471,12555.0
2020-06-25 14:45:00,117.43,117.43,117.17,117.18,26590.0,93.9471,93.9471,93.7391,93.7471,26590.0
2020-06-25 14:50:00,117.18,117.32,117.1,117.22,34429.0,93.7471,93.8591,93.6831,93.7791,34429.0
2020-06-25 14:55:00,117.21,117.33,117.14,117.23,36022.0,93.7711,93.8671,93.7151,93.7871,36022.0
2020-06-25 15:00:00,117.21,117.63,117.11,117.63,44508.0,93.7711,94.1071,93.6911,94.1071,44508.0
2020-06-25 15:05:00,117.64,118.15,117.63,118.11,49176.0,94.1151,94.5231,94.1071,94.4911,49176.0
2020-06-25 15:10:00,118.11,118.22,118.01,118.15,23516.0,94.4911,94.5791,94.4111,94.5231,23516.0
2020-06-25 15:15:00,118.15,118.4,118.15,118.39,33642.0,94.5231,94.7231,94.5231,94.7151,33642.0
2020-06-25 15:20:00,118.38,118.7,118.37,118.64,38865.0,94.7071,94.9632,94.6991,94.9151,38865.0
2020-06-25 15:25:00,118.6,118.81,118.59,118.68,41040.0,94.8831,95.0512,94.8751,94.9471,41040.0
2020-06-25 15:30:00,118.65,118.88,118.43,118.75,46487.0,94.9231,95.1072,94.7471,95.0032,46487.0
2020-06-25 15:35:00,118.75,118.75,118.31,118.39,45535.0,95.0032,95.0032,94.6511,94.7151,45535.0
2020-06-25 15:40:00,118.4,118.5,118.34,118.49,45863.0,94.7231,94.8031,94.6751,94.7951,45863.0
2020-06-25 15:45:00,118.49,118.6,118.21,118.3,55989.0,94.7951,94.8831,94.5711,94.6431,55989.0
2020-06-25 15:50:00,118.22,119.0,118.22,119.0,108188.0,94.5791,95.2032,94.5791,95.2032,108188.0
2020-06-25 15:55:00,118.98,119.21,118.72,119.01,244965.0,95.1872,95.3712,94.9792,95.2112,244965.0
2020-06-26 09:30:00,118.26,118.99,117.94,118.31,109501.0,94.6111,95.1952,94.3551,94.6511,109501.0
2020-06-26 09:35:00,118.36,118.67,118.04,118.41,28789.0,94.6911,94.9391,94.4351,94.7311,28789.0
2020-06-26 09:40:00,118.58,118.58,118.03,118.03,22043.0,94.8671,94.8671,94.4271,94.4271,22043.0
2020-06-26 09:45:00,118.01,118.3,117.92,118.25,23473.0,94.4111,94.6431,94.3391,94.6031,23473.0
2020-06-26 09:50:00,118.24,118.28,117.96,118.28,21832.0,94.5951,94.6271,94.3711,94.6271,21832.0
2020-06-26 09:55:00,118.25,118.25,117.78,117.96,28990.0,94.6031,94.6031,94.2271,94.3711,28990.0
2020-06-26 10:00:00,117.94,118.07,117.52,117.54,38845.0,94.3551,94.4591,94.0191,94.0351,38845.0
2020-06-26 10:05:00,117.57,117.88,117.53,117.55,23013.0,94.0591,94.3071,94.0271,94.0431,23013.0
2020-06-26 10:10:00,117.54,117.54,117.26,117.39,28458.0,94.0351,94.0351,93.8111,93.9151,28458.0
2020-06-26 10:15:00,117.39,117.39,117.02,117.16,27443.0,93.9151,93.9151,93.6191,93.7311,27443.0
2020-06-26 10:20:00,117.18,117.21,116.86,117.0,30013.0,93.7471,93.7711,93.4911,93.6031,30013.0
2020-06-26 10:25:00,117.01,117.19,116.8,117.1,24989.0,93.6111,93.7551,93.4431,93.6831,24989.0
2020-06-26 10:30:00,117.07,117.28,116.79,116.87,39734.0,93.6591,93.8271,93.4351,93.4991,39734.0
2020-06-26 10:35:00,116.89,117.04,116.81,116.93,20560.0,93.5151,93.6351,93.4511,93.5471,20560.0
2020-06-26 10:40:00,116.89,117.17,116.81,117.13,27170.0,93.5151,93.7391,93.4511,93.7071,27170.0
2020-06-26 10:45:00,117.1,117.2,116.88,116.88,19070.0,93.6831,93.7631,93.5071,93.5071,19070.0
2020-06-26 10:50:00,116.9,117.1,116.64,116.86,34424.0,93.5231,93.6831,93.3151,93.4911,34424.0
2020-06-26 10:55:00,116.83,117.05,116.71,116.89,27709.0,93.4671,93.6431,93.3711,93.5151,27709.0
2020-06-26 11:00:00,116.96,117.23,116.9,117.15,24454.0,93.5711,93.7871,93.5231,93.7231,24454.0
2020-06-26 11:05:00,117.13,117.35,116.91,116.96,45356.0,93.7071,93.8831,93.5311,93.5711,45356.0
2020-06-26 11:10:00,116.95,116.99,116.8,116.89,26276.0,93.5631,93.5951,93.4431,93.5151,26276.0
2020-06-26 11:15:00,116.87,116.87,116.59,116.59,35355.0,93.4991,93.4991,93.2751,93.2751,35355.0
2020-06-26 11:20:00,116.62,116.77,116.42,116.7,37411.0,93.2991,93.4191,93.1391,93.3631,37411.0
2020-06-26 11:25:00,116.69,116.69,116.3,116.4,34970.0,93.3551,93.3551,93.0431,93.1231,34970.0
2020-06-26 11:30:00,116.41,116.48,116.26,116.45,20770.0,93.1311,93.1871,93.0111,93.1631,20770.0
2020-06-26 11:35:00,116.48,116.8,116.42,116.68,18628.0,93.1871,93.4431,93.1391,93.3471,18628.0
2020-06-26 11:40:00,116.61,116.63,116.47,116.57,13748.0,93.2911,93.3071,93.1791,93.2591,13748.0
2020-06-26 11:45:00,116.59,116.72,116.48,116.71,20648.0,93.2751,93.3791,93.1871,93.3711,20648.0
2020-06-26 11:50:00,116.73,116.76,116.57,116.58,15258.0,93.3871,93.4111,93.2591,93.2671,15258.0
2020-06-26 11:55:00,116.6,116.96,116.6,116.85,20164.0,93.2831,93.5711,93.2831,93.4831,20164.0
2020-06-26 12:00:00,116.87,116.9,116.73,116.9,12916.0,93.4991,93.5231,93.3871,93.5231,12916.0
2020-06-26 12:05:00,116.94,116.95,116.74,116.8,22191.0,93.5551,93.5631,93.3951,93.4431,22191.0
2020-06-26 12:10:00,116.78,116.89,116.69,116.72,26140.0,93.4271,93.5151,93.3551,93.3791,26140.0
2020-06-26 12:15:00,116.73,116.78,116.43,116.43,31119.0,93.3871,93.4271,93.1471,93.1471,31119.0
2020-06-26 12:20:00,116.45,116.94,116.26,116.81,68693.0,93.1631,93.5551,93.0111,93.4511,68693.0
2020-06-26 12:25:00,116.79,117.13,116.75,117.04,31251.0,93.4351,93.7071,93.4031,93.6351,31251.0
2020-06-26 12:30:00,117.04,117.1,116.89,117.06,21957.0,93.6351,93.6831,93.5151,93.6511,21957.0
2020-06-26 12:35:00,117.04,117.2,116.92,117.15,23484.0,93.6351,93.7631,93.5391,93.7231,23484.0
2020-06-26 12:40:00,117.18,117.18,117.0,117.07,13470.0,93.7471,93.7471,93.6031,93.6591,13470.0
2020-06-26 12:45:00,117.01,117.21,116.89,117.04,18679.0,93.6111,93.7711,93.5151,93.6351,18679.0
2020-06-26 12:50:00,117.04,117.12,116.9,117.08,15957.0,93.6351,93.6991,93.5231,93.6671,15957.0
2020-06-26 12:55:00,117.09,117.21,117.0,117.21,11280.0,93.6751,93.7711,93.6031,93.7711,11280.0
2020-06-26 13:00:00,117.16,117.4,117.08,117.19,17553.0,93.7311,93.9231,93.6671,93.7551,17553.0
2020-06-26 13:05:00,117.16,117.39,117.16,117.29,7776.0,93.7311,93.9151,93.7311,93.8351,7776.0
2020-06-26 13:10:00,117.28,117.3,117.1,117.13,12862.0,93.8271,93.8431,93.6831,93.7071,12862.0
2020-06-26 13:15:00,117.14,117.22,117.12,117.2,11121.0,93.7151,93.7791,93.6991,93.7631,11121.0
2020-06-26 13:20:00,117.25,117.44,117.15,117.34,16844.0,93.8031,93.9551,93.7231,93.8751,16844.0
2020-06-26 13:25:00,117.3,117.36,117.21,117.32,14156.0,93.8431,93.8911,93.7711,93.8591,14156.0
2020-06-26 13:30:00,117.33,117.41,117.22,117.38,10214.0,93.8671,93.9311,93.7791,93.9071,10214.0
2020-06-26 13:35:00,117.4,117.53,117.21,117.4,20440.0,93.9231,94.0271,93.7711,93.9231,20440.0
2020-06-26 13:40:00,117.41,117.43,117.29,117.32,11842.0,93.9311,93.9471,93.8351,93.8591,11842.0
2020-06-26 13:45:00,117.33,117.42,117.23,117.4,12410.0,93.8671,93.9391,93.7871,93.9231,12410.0
2020-06-26 13:50:00,117.43,117.45,117.31,117.36,10092.0,93.9471,93.9631,93.8511,93.8911,10092.0
2020-06-26 13:55:00,117.4,117.43,117.29,117.41,9044.0,93.9231,93.9471,93.8351,93.9311,9044.0
2020-06-26 14:00:00,117.37,117.37,117.13,117.25,20030.0,93.8991,93.8991,93.7071,93.8031,20030.0
2020-06-26 14:05:00,117.26,117.31,117.19,117.27,14690.0,93.8111,93.8511,93.7551,93.8191,14690.0
2020-06-26 14:10:00,117.3,117.43,117.2,117.23,18259.0,93.8431,93.9471,93.7631,93.7871,18259.0
2020-06-26 14:15:00,117.22,117.33,117.19,117.2,19185.0,93.7791,93.8671,93.7551,93.7631,19185.0
2020-06-26 14:20:00,117.2,117.36,117.13,117.24,17089.0,93.7631,93.8911,93.7071,93.7951,17089.0
2020-06-26 14:25:00,117.25,117.27,116.94,117.06,41568.0,93.8031,93.8191,93.5551,93.6511,41568.0
2020-06-26 14:30:00,117.02,117.2,116.9,117.09,34331.0,93.6191,93.7631,93.5231,93.6751,34331.0
2020-06-26 14:35:00,117.07,117.08,116.93,116.96,35158.0,93.6591,93.6671,93.5471,93.5711,35158.0
2020-06-26 14:40:00,116.98,117.17,116.97,117.01,17713.0,93.5871,93.7391,93.5791,93.6111,17713.0
2020-06-26 14:45:00,117.01,117.04,116.73,116.87,25692.0,93.6111,93.6351,93.3871,93.4991,25692.0
2020-06-26 14:50:00,116.84,117.04,116.84,116.96,16943.0,93.4751,93.6351,93.4751,93.5711,16943.0
2020-06-26 14:55:00,116.93,116.95,116.8,116.93,15669.0,93.5471,93.5631,93.4431,93.5471,15669.0
2020-06-26 15:00:00,116.96,117.2,116.95,116.95,29234.0,93.5711,93.7631,93.5631,93.5631,29234.0
2020-06-26 15:05:00,116.95,117.01,116.71,116.93,25261.0,93.5631,93.6111,93.3711,93.5471,25261.0
2020-06-26 15:10:00,116.93,117.07,116.81,117.04,28092.0,93.5471,93.6591,93.4511,93.6351,28092.0
2020-06-26 15:15:00,117.03,117.11,116.72,116.74,29909.0,93.6271,93.6911,93.3791,93.3951,29909.0
2020-06-26 15:20:00,116.76,116.83,116.59,116.59,46902.0,93.4111,93.4671,93.2751,93.2751,46902.0
2020-06-26 15:25:00,116.59,116.98,116.5,116.87,57216.0,93.2751,93.5871,93.2031,93.4991,57216.0
2020-06-26 15:30:00,116.88,116.88,116.56,116.6,51898.0,93.5071,93.5071,93.2511,93.2831,51898.0
2020-06-26 15:35:00,116.62,116.78,116.52,116.7,57193.0,93.2991,93.4271,93.2191,93.3631,57193.0
2020-06-26 15:40:00,116.68,117.3,116.58,117.3,64120.0,93.3471,93.8431,93.2671,93.8431,64120.0
2020-06-26 15:45:00,117.25,117.39,116.95,117.06,76143.0,93.8031,93.9151,93.5631,93.6511,76143.0
2020-06-26 15:50:00,116.98,117.41,116.75,117.41,180081.0,93.5871,93.9311,93.4031,93.9311,180081.0
2020-06-26 15:55:00,117.41,117.62,117.0,117.25,424425.0,93.9311,94.0991,93.6031,93.8031,424425.0
2020-06-29 09:30:00,117.98,118.64,117.8,117.98,108456.0,94.3871,94.9151,94.2431,94.3871,108456.0
2020-06-29 09:35:00,118.0,118.2,117.53,117.59,36188.0,94.4031,94.5631,94.0271,94.0751,36188.0
2020-06-29 09:40:00,117.63,117.73,117.37,117.39,29815.0,94.1071,94.1871,93.8991,93.9151,29815.0
2020-06-29 09:45:00,117.4,117.85,117.4,117.71,41455.0,93.9231,94.2831,93.9231,94.1711,41455.0
2020-06-29 09:50:00,117.61,118.14,117.51,118.14,24915.0,94.0911,94.5151,94.0111,94.5151,24915.0
2020-06-29 09:55:00,118.14,118.26,117.84,117.99,31744.0,94.5151,94.6111,94.2751,94.3951,31744.0
2020-06-29 10:00:00,117.99,118.26,117.93,118.23,19382.0,94.3951,94.6111,94.3471,94.5871,19382.0
2020-06-29 10:05:00,118.23,118.49,118.17,118.28,24947.0,94.5871,94.7951,94.5391,94.6271,24947.0
2020-06-29 10:10:00,118.31,118.51,118.03,118.43,23380.0,94.6511,94.8111,94.4271,94.7471,23380.0
2020-06-29 10:15:00,118.43,118.56,118.37,118.47,19965.0,94.7471,94.8511,94.6991,94.7791,19965.0
2020-06-29 10:20:00,118.48,118.64,118.35,118.59,18454.0,94.7871,94.9151,94.6831,94.8751,18454.0
2020-06-29 10:25:00,118.6,118.84,118.53,118.55,50960.0,94.8831,95.0752,94.8271,94.8431,50960.0
2020-06-29 10:30:00,118.57,118.77,118.54,118.66,28150.0,94.8591,95.0192,94.8351,94.9311,28150.0
2020-06-29 10:35:00,118.68,119.1,118.54,119.02,40284.0,94.9471,95.2832,94.8351,95.2192,40284.0
2020-06-29 10:40:00,119.0,119.06,118.87,118.99,19867.0,95.2032,95.2512,95.0992,95.1952,19867.0
2020-06-29 10:45:00,119.02,119.15,118.9,119.13,26549.0,95.2192,95.3232,95.1232,95.3072,26549.0
2020-06-29 10:50:00,119.12,119.35,118.96,118.96,42986.0,95.2992,95.4832,95.1712,95.1712,42986.0
2020-06-29 10:55:00,118.94,119.03,118.83,118.85,21295.0,95.1552,95.2272,95.0672,95.0832,21295.0
2020-06-29 11:00:00,118.86,119.09,118.83,118.95,20510.0,95.0912,95.2752,95.0672,95.1632,20510.0
2020-06-29 11:05:00,118.94,119.12,118.81,119.08,20085.0,95.1552,95.2992,95.0512,95.2672,20085.0
2020-06-29 11:10:00,119.06,119.14,118.82,118.84,14729.0,95.2512,95.3152,95.0592,95.0752,14729.0
2020-06-29 11:15:00,118.83,118.87,118.56,118.72,28939.0,95.0672,95.0992,94.8511,94.9792,28939.0
2020-06-29 11:20:00,118.74,119.0,118.7,118.96,22221.0,94.9952,95.2032,94.9632,95.1712,22221.0
2020-06-29 11:25:00,118.95,119.14,118.91,119.07,30374.0,95.1632,95.3152,95.1312,95.2592,30374.0
2020-06-29 11:30:00,119.13,119.29,118.97,119.29,67878.0,95.3072,95.4352,95.1792,95.4352,67878.0
2020-06-29 11:35:00,119.3,119.32,119.03,119.08,41108.0,95.4432,95.4592,95.2272,95.2672,41108.0
2020-06-29 11:40:00,119.09,119.23,119.08,119.19,11738.0,95.2752,95.3872,95.2672,95.3552,11738.0
2020-06-29 11:45:00,119.19,119.24,118.94,119.1,28206.0,95.3552,95.3952,95.1552,95.2832,28206.0
2020-06-29 11:50:00,119.08,119.26,118.99,119.05,56717.0,95.2672,95.4112,95.1952,95.2432,56717.0
2020-06-29 11:55:00,119.09,119.14,118.92,118.93,28931.0,95.2752,95.3152,95.1392,95.1472,28931.0
2020-06-29 12:00:00,118.93,119.19,118.93,119.05,28436.0,95.1472,95.3552,95.1472,95.2432,28436.0
2020-06-29 12:05:00,119.05,119.09,118.94,119.07,17052.0,95.2432,95.2752,95.1552,95.2592,17052.0
2020-06-29 12:10:00,119.07,119.17,119.05,119.09,19999.0,95.2592,95.3392,95.2432,95.2752,19999.0
2020-06-29 12:15:00,119.08,119.26,118.95,119.25,28229.0,95.2672,95.4112,95.1632,95.4032,28229.0
2020-06-29 12:20:00,119.26,119.37,119.22,119.3,17863.0,95.4112,95.4992,95.3792,95.4432,17863.0
2020-06-29 12:25:00,119.29,119.34,119.26,119.3,12779.0,95.4352,95.4752,95.4112,95.4432,12779.0
2020-06-29 12:30:00,119.29,119.36,119.23,119.3,22029.0,95.4352,95.4912,95.3872,95.4432,22029.0
2020-06-29 12:35:00,119.3,119.36,119.25,119.3,20107.0,95.4432,95.4912,95.4032,95.4432,20107.0
2020-06-29 12:40:00,119.27,119.31,119.19,119.31,20848.0,95.4192,95.4512,95.3552,95.4512,20848.0
2020-06-29 12:45:00,119.32,119.32,119.23,119.29,19450.0,95.4592,95.4592,95.3872,95.4352,19450.0
2020-06-29 12:50:00,119.32,119.4,119.29,119.32,18907.0,95.4592,95.5232,95.4352,95.4592,18907.0
2020-06-29 12:55:00,119.3,119.3,119.08,119.17,14378.0,95.4432,95.4432,95.2672,95.3392,14378.0
2020-06-29 13:00:00,119.18,119.28,119.16,119.28,21928.0,95.3472,95.4272,95.3312,95.4272,21928.0
2020-06-29 13:05:00,119.29,119.36,119.25,119.25,15727.0,95.4352,95.4912,95.4032,95.4032,15727.0
2020-06-29 13:10:00,119.25,119.34,119.24,119.29,17559.0,95.4032,95.4752,95.3952,95.4352,17559.0
2020-06-29 13:15:00,119.3,119.36,119.24,119.36,19713.0,95.4432,95.4912,95.3952,95.4912,19713.0
2020-06-29 13:20:00,119.34,119.4,119.3,119.31,19635.0,95.4752,95.5232,95.4432,95.4512,19635.0
2020-06-29 13:25:00,119.3,119.34,119.16,119.22,20929.0,95.4432,95.4752,95.3312,95.3792,20929.0
2020-06-29 13:30:00,119.24,119.28,119.09,119.17,16121.0,95.3952,95.4272,95.2752,95.3392,16121.0
2020-06-29 13:35:00,119.15,119.38,119.13,119.34,19393.0,95.3232,95.5072,95.3072,95.4752,19393.0
2020-06-29 13:40:00,119.35,119.37,119.25,119.33,14616.0,95.4832,95.4992,95.4032,95.4672,14616.0
2020-06-29 13:45:00,119.33,119.36,119.18,119.24,12386.0,95.4672,95.4912,95.3472,95.3952,12386.0
2020-06-29 13:50:00,119.23,119.24,119.18,119.21,15412.0,95.3872,95.3952,95.3472,95.3712,15412.0
2020-06-29 13:55:00,119.21,119.21,119.09,119.17,21679.0,95.3712,95.3712,95.2752,95.3392,21679.0
2020-06-29 14:00:00,119.18,119.26,119.13,119.2,18527.0,95.3472,95.4112,95.3072,95.3632,18527.0
2020-06-29 14:05:00,119.18,119.19,118.99,119.0,16987.0,95.3472,95.3552,95.1952,95.2032,16987.0
2020-06-29 14:10:00,119.0,119.16,119.0,119.14,16876.0,95.2032,95.3312,95.2032,95.3152,16876.0
2020-06-29 14:15:00,119.12,119.3,119.12,119.24,20819.0,95.2992,95.4432,95.2992,95.3952,20819.0
2020-06-29 14:20:00,119.23,119.26,119.16,119.2,12185.0,95.3872,95.4112,95.3312,95.3632,12185.0
2020-06-29 14:25:00,119.21,119.22,119.02,119.07,14893.0,95.3712,95.3792,95.2192,95.2592,14893.0
2020-06-29 14:30:00,119.05,119.15,119.05,119.06,12234.0,95.2432,95.3232,95.2432,95.2512,12234.0
2020-06-29 14:35:00,119.08,119.12,119.02,119.12,22253.0,95.2672,95.2992,95.2192,95.2992,22253.0
2020-06-29 14:40:00,119.1,119.26,119.05,119.22,16440.0,95.2832,95.4112,95.2432,95.3792,16440.0
2020-06-29 14:45:00,119.21,119.26,119.04,119.06,26589.0,95.3712,95.4112,95.2352,95.2512,26589.0
2020-06-29 14:50:00,119.06,119.17,119.02,119.15,24215.0,95.2512,95.3392,95.2192,95.3232,24215.0
2020-06-29 14:55:00,119.14,119.18,119.08,119.11,15275.0,95.3152,95.3472,95.2672,95.2912,15275.0
2020-06-29 15:00:00,119.11,119.18,118.9,119.01,27512.0,95.2912,95.3472,95.1232,95.2112,27512.0
2020-06-29 15:05:00,119.04,119.15,119.02,119.12,34836.0,95.2352,95.3232,95.2192,95.2992,34836.0
2020-06-29 15:10:00,119.11,119.11,118.99,119.04,33978.0,95.2912,95.2912,95.1952,95.2352,33978.0
2020-06-29 15:15:00,119.03,119.29,119.03,119.24,40435.0,95.2272,95.4352,95.2272,95.3952,40435.0
2020-06-29 15:20:00,119.23,119.34,119.22,119.3,28380.0,95.3872,95.4752,95.3792,95.4432,28380.0
2020-06-29 15:25:00,119.31,119.35,119.25,119.3,29102.0,95.4512,95.4832,95.4032,95.4432,29102.0
2020-06-29 15:30:00,119.3,119.45,119.3,119.42,52483.0,95.4432,95.5632,95.4432,95.5392,52483.0
2020-06-29 15:35:00,119.41,119.44,119.17,119.2,53524.0,95.5312,95.5552,95.3392,95.3632,53524.0
2020-06-29 15:40:00,119.21,119.23,118.92,118.95,71285.0,95.3712,95.3872,95.1392,95.1632,71285.0
2020-06-29 15:45:00,118.97,119.12,118.77,118.82,67568.0,95.1792,95.2992,95.0192,95.0592,67568.0
2020-06-29 15:50:00,118.83,119.32,118.76,119.31,101991.0,95.0672,95.4592,95.0112,95.4512,101991.0
2020-06-29 15:55:00,119.29,119.78,119.27,119.78,254154.0,95.4352,95.8272,95.4192,95.8272,254154.0
2020-06-30 09:30:00,119.19,119.83,119.0,119.69,114076.0,95.3552,95.8672,95.2032,95.7552,114076.0
2020-06-30 09:35:00,119.76,120.23,119.71,119.8,35084.0,95.8112,96.1872,95.7712,95.8432,35084.0
2020-06-30 09:40:00,119.79,119.79,119.34,119.6,38002.0,95.8352,95.8352,95.4752,95.6832,38002.0
2020-06-30 09:45:00,119.61,119.95,119.54,119.7,39103.0,95.6912,95.9632,95.6352,95.7632,39103.0
2020-06-30 09:50:00,119.67,119.67,119.44,119.54,25319.0,95.7392,95.7392,95.5552,95.6352,25319.0
2020-06-30 09:55:00,119.57,119.72,119.29,119.57,33439.0,95.6592,95.7792,95.4352,95.6592,33439.0
2020-06-30 10:00:00,119.54,119.84,119.5,119.8,21131.0,95.6352,95.8752,95.6032,95.8432,21131.0
2020-06-30 10:05:00,119.83,120.01,119.77,120.01,22266.0,95.8672,96.0112,95.8192,96.0112,22266.0
2020-06-30 10:10:00,120.01,120.01,119.74,119.81,17888.0,96.0112,96.0112,95.7952,95.8512,17888.0
2020-06-30 10:15:00,119.83,119.88,119.61,119.68,13729.0,95.8672,95.9072,95.6912,95.7472,13729.0
2020-06-30 10:20:00,119.76,119.9,119.65,119.85,37197.0,95.8112,95.9232,95.7232,95.8832,37197.0
2020-06-30 10:25:00,119.87,119.99,119.67,119.8,19415.0,95.8992,95.9952,95.7392,95.8432,19415.0
2020-06-30 10:30:00,119.84,119.9,119.54,119.55,17941.0,95.8752,95.9232,95.6352,95.6432,17941.0
2020-06-30 10:35:00,119.53,119.57,119.27,119.3,21443.0,95.6272,95.6592,95.4192,95.4432,21443.0
2020-06-30 10:40:00,119.34,119.5,119.33,119.41,17485.0,95.4752,95.6032,95.4672,95.5312,17485.0
2020-06-30 10:45:00,119.41,119.69,119.4,119.55,17881.0,95.5312,95.7552,95.5232,95.6432,17881.0
2020-06-30 10:50:00,119.5,119.97,119.5,119.85,22901.0,95.6032,95.9792,95.6032,95.8832,22901.0
2020-06-30 10:55:00,119.83,120.07,119.8,120.01,24566.0,95.8672,96.0592,95.8432,96.0112,24566.0
2020-06-30 11:00:00,119.98,120.26,119.92,120.26,19374.0,95.9872,96.2112,95.9392,96.2112,19374.0
2020-06-30 11:05:00,120.28,120.33,120.07,120.1,17273.0,96.2272,96.2672,96.0592,96.0832,17273.0
2020-06-30 11:10:00,120.14,120.15,119.98,120.08,16623.0,96.1152,96.1232,95.9872,96.0672,16623.0
2020-06-30 11:15:00,120.1,120.16,120.05,120.16,32069.0,96.0832,96.1312,96.0432,96.1312,32069.0
2020-06-30 11:20:00,120.13,120.17,120.0,120.04,26289.0,96.1072,96.1392,96.0032,96.0352,26289.0
2020-06-30 11:25:00,120.05,120.2,120.03,120.13,13979.0,96.0432,96.1632,96.0272,96.1072,13979.0
2020-06-30 11:30:00,120.08,120.12,119.85,119.85,22251.0,96.0672,96.0992,95.8832,95.8832,22251.0
2020-06-30 11:35:00,119.86,119.88,119.7,119.85,18491.0,95.8912,95.9072,95.7632,95.8832,18491.0
2020-06-30 11:40:00,119.83,120.03,119.76,120.0,14328.0,95.8672,96.0272,95.8112,96.0032,14328.0
2020-06-30 11:45:00,119.97,120.06,119.93,119.98,18614.0,95.9792,96.0512,95.9472,95.9872,18614.0
2020-06-30 11:50:00,119.96,119.96,119.86,119.92,28615.0,95.9712,95.9712,95.8912,95.9392,28615.0
2020-06-30 11:55:00,119.91,120.0,119.91,119.95,11116.0,95.9312,96.0032,95.9312,95.9632,11116.0
2020-06-30 12:00:00,119.93,119.97,119.77,119.93,11185.0,95.9472,95.9792,95.8192,95.9472,11185.0
2020-06-30 12:05:00,119.94,119.96,119.87,119.95,12364.0,95.9552,95.9712,95.8992,95.9632,12364.0
2020-06-30 12:10:00,119.97,120.14,119.95,120.04,19150.0,95.9792,96.1152,95.9632,96.0352,19150.0
2020-06-30 12:15:00,120.04,120.23,120.03,120.18,16127.0,96.0352,96.1872,96.0272,96.1472,16127.0
2020-06-30 12:20:00,120.19,120.2,120.11,120.13,19808.0,96.1552,96.1632,96.0912,96.1072,19808.0
2020-06-30 12:25:00,120.11,120.18,120.06,120.1,12274.0,96.0912,96.1472,96.0512,96.0832,12274.0
2020-06-30 12:30:00,120.09,120.19,119.88,119.92,28003.0,96.0752,96.1552,95.9072,95.9392,28003.0
2020-06-30 12:35:00,119.92,120.06,119.89,120.04,14711.0,95.9392,96.0512,95.9152,96.0352,14711.0
2020-06-30 12:40:00,120.05,120.06,119.74,119.79,16615.0,96.0432,96.0512,95.7952,95.8352,16615.0
2020-06-30 12:45:00,119.77,119.77,119.53,119.63,21631.0,95.8192,95.8192,95.6272,95.7072,21631.0
2020-06-30 12:50:00,119.62,119.67,119.5,119.55,12112.0,95.6992,95.7392,95.6032,95.6432,12112.0
2020-06-30 12:55:00,119.55,119.66,119.47,119.52,9752.0,95.6432,95.7312,95.5792,95.6192,9752.0
2020-06-30 13:00:00,119.51,119.53,119.39,119.42,19659.0,95.6112,95.6272,95.5152,95.5392,19659.0
2020-06-30 13:05:00,119.43,119.55,119.33,119.41,17045.0,95.5472,95.6432,95.4672,95.5312,17045.0
2020-06-30 13:10:00,119.43,119.53,119.32,119.49,10554.0,95.5472,95.6272,95.4592,95.5952,10554.0
2020-06-30 13:15:00,119.48,119.54,119.36,119.53,14066.0,95.5872,95.6352,95.4912,95.6272,14066.0
2020-06-30 13:20:00,119.54,119.61,119.48,119.53,11665.0,95.6352,95.6912,95.5872,95.6272,11665.0
2020-06-30 13:25:00,119.54,119.68,119.49,119.65,20558.0,95.6352,95.7472,95.5952,95.7232,20558.0
2020-06-30 13:30:00,119.66,119.68,119.49,119.53,14097.0,95.7312,95.7472,95.5952,95.6272,14097.0
2020-06-30 13:35:00,119.52,119.63,119.5,119.61,15026.0,95.6192,95.7072,95.6032,95.6912,15026.0
2020-06-30 13:40:00,119.6,119.61,119.39,119.46,22299.0,95.6832,95.6912,95.5152,95.5712,22299.0
2020-06-30 13:45:00,119.46,119.57,119.42,119.44,15890.0,95.5712,95.6592,95.5392,95.5552,15890.0
2020-06-30 13:50:00,119.43,119.65,119.39,119.65,12271.0,95.5472,95.7232,95.5152,95.7232,12271.0
2020-06-30 13:55:00,119.66,119.81,119.66,119.76,31171.0,95.7312,95.8512,95.7312,95.8112,31171.0
2020-06-30 14:00:00,119.77,119.77,119.51,119.58,23018.0,95.8192,95.8192,95.6112,95.6672,23018.0
2020-06-30 14:05:00,119.59,119.64,119.5,119.64,19943.0,95.6752,95.7152,95.6032,95.7152,19943.0
2020-06-30 14:10:00,119.65,119.65,119.46,119.52,24406.0,95.7232,95.7232,95.5712,95.6192,24406.0
2020-06-30 14:15:00,119.52,119.69,119.46,119.66,17637.0,95.6192,95.7552,95.5712,95.7312,17637.0
2020-06-30 14:20:00,119.65,119.75,119.56,119.71,15230.0,95.7232,95.8032,95.6512,95.7712,15230.0
2020-06-30 14:25:00,119.71,119.85,119.7,119.84,15980.0,95.7712,95.8832,95.7632,95.8752,15980.0
2020-06-30 14:30:00,119.82,119.87,119.71,119.76,20214.0,95.8592,95.8992,95.7712,95.8112,20214.0
2020-06-30 14:35:00,119.74,119.83,119.69,119.76,22199.0,95.7952,95.8672,95.7552,95.8112,22199.0
2020-06-30 14:40:00,119.77,119.95,119.7,119.95,25429.0,95.8192,95.9632,95.7632,95.9632,25429.0
2020-06-30 14:45:00,119.93,119.94,119.84,119.91,13893.0,95.9472,95.9552,95.8752,95.9312,13893.0
2020-06-30 14:50:00,119.92,119.92,119.82,119.87,25738.0,95.9392,95.9392,95.8592,95.8992,25738.0
2020-06-30 14:55:00,119.86,119.9,119.81,119.9,25869.0,95.8912,95.9232,95.8512,95.9232,25869.0
2020-06-30 15:00:00,119.9,119.95,119.67,119.72,23901.0,95.9232,95.9632,95.7392,95.7792,23901.0
2020-06-30 15:05:00,119.71,119.75,119.6,119.64,14226.0,95.7712,95.8032,95.6832,95.7152,14226.0
2020-06-30 15:10:00,119.63,119.85,119.62,119.84,19174.0,95.7072,95.8832,95.6992,95.8752,19174.0
2020-06-30 15:15:00,119.83,119.93,119.72,119.89,25712.0,95.8672,95.9472,95.7792,95.9152,25712.0
2020-06-30 15:20:00,119.9,120.11,119.9,120.05,26161.0,95.9232,96.0912,95.9232,96.0432,26161.0
2020-06-30 15:25:00,120.06,120.17,120.03,120.09,26201.0,96.0512,96.1392,96.0272,96.0752,26201.0
2020-06-30 15:30:00,120.11,120.44,120.07,120.38,59085.0,96.0912,96.3552,96.0592,96.3072,59085.0
2020-06-30 15:35:00,120.36,120.37,120.19,120.29,39367.0,96.2912,96.2992,96.1552,96.2352,39367.0
2020-06-30 15:40:00,120.3,120.34,120.23,120.33,36631.0,96.2432,96.2752,96.1872,96.2672,36631.0
2020-06-30 15:45:00,120.33,120.49,120.26,120.42,47928.0,96.2672,96.3952,96.2112,96.3392,47928.0
2020-06-30 15:50:00,120.49,121.2,120.43,121.18,174427.0,96.3952,96.9632,96.3472,96.9472,174427.0
2020-06-30 15:55:00,121.18,121.19,120.59,120.75,282990.0,96.9472,96.9552,96.4752,96.6032,282990.0
2020-07-01 09:30:00,120.27,120.89,120.27,120.77,151983.0,96.2192,96.7152,96.2192,96.6192,151983.0
2020-07-01 09:35:00,120.81,121.23,120.79,120.94,45928.0,96.6512,96.9872,96.6352,96.7552,45928.0
2020-07-01 09:40:00,120.91,121.18,120.76,120.84,41305.0,96.7312,96.9472,96.6112,96.6752,41305.0
2020-07-01 09:45:00,120.82,121.09,120.75,120.77,39911.0,96.6592,96.8752,96.6032,96.6192,39911.0
2020-07-01 09:50:00,120.7,120.9,120.13,120.27,60438.0,96.5632,96.7232,96.1072,96.2192,60438.0
2020-07-01 09:55:00,120.3,120.33,119.91,119.98,34824.0,96.2432,96.2672,95.9312,95.9872,34824.0
2020-07-01 10:00:00,120.01,120.32,119.94,120.0,40418.0,96.0112,96.2592,95.9552,96.0032,40418.0
2020-07-01 10:05:00,120.01,120.15,119.94,120.0,31804.0,96.0112,96.1232,95.9552,96.0032,31804.0
2020-07-01 10:10:00,120.0,120.34,119.99,120.29,46891.0,96.0032,96.2752,95.9952,96.2352,46891.0
2020-07-01 10:15:00,120.29,120.36,119.97,119.98,35702.0,96.2352,96.2912,95.9792,95.9872,35702.0
2020-07-01 10:20:00,119.99,120.25,119.79,119.81,48254.0,95.9952,96.2032,95.8352,95.8512,48254.0
2020-07-01 10:25:00,119.81,119.92,119.74,119.9,63986.0,95.8512,95.9392,95.7952,95.9232,63986.0
2020-07-01 10:30:00,119.93,120.18,119.82,119.83,35172.0,95.9472,96.1472,95.8592,95.8672,35172.0
2020-07-01 10:35:00,119.82,119.9,119.58,119.9,45357.0,95.8592,95.9232,95.6672,95.9232,45357.0
2020-07-01 10:40:00,119.9,119.97,119.72,119.73,22884.0,95.9232,95.9792,95.7792,95.7872,22884.0
2020-07-01 10:45:00,119.71,119.74,119.48,119.56,41119.0,95.7712,95.7952,95.5872,95.6512,41119.0
2020-07-01 10:50:00,119.54,119.84,119.45,119.59,18779.0,95.6352,95.8752,95.5632,95.6752,18779.0
2020-07-01 10:55:00,119.6,119.64,119.49,119.61,46267.0,95.6832,95.7152,95.5952,95.6912,46267.0
2020-07-01 11:00:00,119.62,119.86,119.58,119.71,36767.0,95.6992,95.8912,95.6672,95.7712,36767.0
2020-07-01 11:05:00,119.71,119.77,119.58,119.64,23221.0,95.7712,95.8192,95.6672,95.7152,23221.0
2020-07-01 11:10:00,119.63,119.63,119.24,119.51,26549.0,95.7072,95.7072,95.3952,95.6112,26549.0
2020-07-01 11:15:00,119.51,119.65,119.11,119.17,40031.0,95.6112,95.7232,95.2912,95.3392,40031.0
2020-07-01 11:20:00,119.16,119.29,119.04,119.15,19002.0,95.3312,95.4352,95.2352,95.3232,19002.0
2020-07-01 11:25:00,119.16,119.28,118.86,118.9,41695.0,95.3312,95.4272,95.0912,95.1232,41695.0
2020-07-01 11:30:00,118.95,119.14,118.87,119.14,22679.0,95.1632,95.3152,95.0992,95.3152,22679.0
2020-07-01 11:35:00,119.14,119.18,119.01,119.12,16694.0,95.3152,95.3472,95.2112,95.2992,16694.0
2020-07-01 11:40:00,119.12,119.33,119.09,119.32,9885.0,95.2992,95.4672,95.2752,95.4592,9885.0
2020-07-01 11:45:00,119.31,119.45,119.19,119.39,41018.0,95.4512,95.5632,95.3552,95.5152,41018.0
2020-07-01 11:50:00,119.42,119.54,119.39,119.46,27933.0,95.5392,95.6352,95.5152,95.5712,27933.0
2020-07-01 11:55:00,119.46,119.53,119.39,119.44,28271.0,95.5712,95.6272,95.5152,95.5552,28271.0
2020-07-01 12:00:00,119.47,119.49,119.35,119.36,14786.0,95.5792,95.5952,95.4832,95.4912,14786.0
2020-07-01 12:05:00,119.37,119.46,119.32,119.42,20792.0,95.4992,95.5712,95.4592,95.5392,20792.0
2020-07-01 12:10:00,119.44,119.49,119.39,119.45,12253.0,95.5552,95.5952,95.5152,95.5632,12253.0
2020-07-01 12:15:00,119.46,119.74,119.45,119.71,16322.0,95.5712,95.7952,95.5632,95.7712,16322.0
2020-07-01 12:20:00,119.7,119.7,119.36,119.39,20492.0,95.7632,95.7632,95.4912,95.5152,20492.0
2020-07-01 12:25:00,119.39,119.47,119.28,119.3,25723.0,95.5152,95.5792,95.4272,95.4432,25723.0
2020-07-01 12:30:00,119.29,119.42,119.29,119.34,23730.0,95.4352,95.5392,95.4352,95.4752,23730.0
2020-07-01 12:35:00,119.37,119.45,119.23,119.43,33513.0,95.4992,95.5632,95.3872,95.5472,33513.0
2020-07-01 12:40:00,119.42,119.45,119.28,119.34,17274.0,95.5392,95.5632,95.4272,95.4752,17274.0
2020-07-01 12:45:00,119.34,119.37,119.08,119.25,29528.0,95.4752,95.4992,95.2672,95.4032,29528.0
2020-07-01 12:50:00,119.27,119.29,119.04,119.09,13670.0,95.4192,95.4352,95.2352,95.2752,13670.0
2020-07-01 12:55:00,119.12,119.19,118.98,119.09,32830.0,95.2992,95.3552,95.1872,95.2752,32830.0
2020-07-01 13:00:00,119.09,119.17,119.01,119.15,29325.0,95.2752,95.3392,95.2112,95.3232,29325.0
2020-07-01 13:05:00,119.16,119.18,118.98,118.99,21010.0,95.3312,95.3472,95.1872,95.1952,21010.0
2020-07-01 13:10:00,119.0,119.1,118.96,119.08,17905.0,95.2032,95.2832,95.1712,95.2672,17905.0
2020-07-01 13:15:00,119.08,119.08,118.97,119.02,17310.0,95.2672,95.2672,95.1792,95.2192,17310.0
2020-07-01 13:20:00,119.03,119.21,118.98,119.21,29131.0,95.2272,95.3712,95.1872,95.3712,29131.0
2020-07-01 13:25:00,119.21,119.22,119.12,119.19,28635.0,95.3712,95.3792,95.2992,95.3552,28635.0
2020-07-01 13:30:00,119.19,119.22,119.04,119.06,32530.0,95.3552,95.3792,95.2352,95.2512,32530.0
2020-07-01 13:35:00,119.05,119.19,119.04,119.16,25432.0,95.2432,95.3552,95.2352,95.3312,25432.0
2020-07-01 13:40:00,119.18,119.19,118.96,118.99,35432.0,95.3472,95.3552,95.1712,95.1952,35432.0
2020-07-01 13:45:00,119.01,119.04,118.87,118.91,35735.0,95.2112,95.2352,95.0992,95.1312,35735.0
2020-07-01 13:50:00,118.89,119.02,118.85,118.92,25865.0,95.1152,95.2192,95.0832,95.1392,25865.0
2020-07-01 13:55:00,118.92,118.92,118.75,118.82,21542.0,95.1392,95.1392,95.0032,95.0592,21542.0
2020-07-01 14:00:00,118.83,119.04,118.8,119.02,37775.0,95.0672,95.2352,95.0432,95.2192,37775.0
2020-07-01 14:05:00,119.02,119.05,118.84,118.99,26720.0,95.2192,95.2432,95.0752,95.1952,26720.0
2020-07-01 14:10:00,119.0,119.04,118.81,118.87,24589.0,95.2032,95.2352,95.0512,95.0992,24589.0
2020-07-01 14:15:00,118.88,118.9,118.76,118.84,35636.0,95.1072,95.1232,95.0112,95.0752,35636.0
2020-07-01 14:20:00,118.85,118.86,118.66,118.7,34660.0,95.0832,95.0912,94.9311,94.9632,34660.0
2020-07-01 14:25:00,118.7,118.8,118.68,118.75,20291.0,94.9632,95.0432,94.9471,95.0032,20291.0
2020-07-01 14:30:00,118.78,118.82,118.69,118.77,65511.0,95.0272,95.0592,94.9551,95.0192,65511.0
2020-07-01 14:35:00,118.79,118.84,118.71,118.72,23304.0,95.0352,95.0752,94.9712,94.9792,23304.0
2020-07-01 14:40:00,118.73,118.85,118.65,118.68,27297.0,94.9872,95.0832,94.9231,94.9471,27297.0
2020-07-01 14:45:00,118.67,118.77,118.62,118.74,16981.0,94.9391,95.0192,94.8991,94.9952,16981.0
2020-07-01 14:50:00,118.75,118.83,118.75,118.81,23202.0,95.0032,95.0672,95.0032,95.0512,23202.0
2020-07-01 14:55:00,118.82,118.84,118.78,118.8,33618.0,95.0592,95.0752,95.0272,95.0432,33618.0
2020-07-01 15:00:00,118.8,119.0,118.74,119.0,166036.0,95.0432,95.2032,94.9952,95.2032,166036.0
2020-07-01 15:05:00,119.0,119.03,118.88,118.89,28834.0,95.2032,95.2272,95.1072,95.1152,28834.0
2020-07-01 15:10:00,118.89,118.98,118.85,118.96,53554.0,95.1152,95.1872,95.0832,95.1712,53554.0
2020-07-01 15:15:00,118.96,118.98,118.85,118.9,116570.0,95.1712,95.1872,95.0832,95.1232,116570.0
2020-07-01 15:20:00,118.9,119.12,118.9,119.11,45927.0,95.1232,95.2992,95.1232,95.2912,45927.0
2020-07-01 15:25:00,119.12,119.2,119.0,119.03,136582.0,95.2992,95.3632,95.2032,95.2272,136582.0
2020-07-01 15:30:00,119.03,119.1,118.95,119.02,76469.0,95.2272,95.2832,95.1632,95.2192,76469.0
2020-07-01 15:35:00,119.0,119.07,118.94,119.07,37916.0,95.2032,95.2592,95.1552,95.2592,37916.0
2020-07-01 15:40:00,119.07,119.23,119.04,119.14,68679.0,95.2592,95.3872,95.2352,95.3152,68679.0
2020-07-01 15:45:00,119.15,119.18,119.01,119.07,161872.0,95.3232,95.3472,95.2112,95.2592,161872.0
2020-07-01 15:50:00,119.04,119.06,118.61,118.65,107106.0,95.2352,95.2512,94.8911,94.9231,107106.0
2020-07-01 15:55:00,118.65,118.66,118.37,118.54,271265.0,94.9231,94.9311,94.6991,94.8351,271265.0
2020-07-02 09:30:00,119.67,120.63,119.58,120.6,187537.0,95.7392,96.5072,95.6672,96.4832,187537.0
2020-07-02 09:35:00,120.6,120.9,120.35,120.89,41716.0,96.4832,96.7232,96.2832,96.7152,41716.0
2020-07-02 09:40:00,120.89,120.96,120.74,120.93,51586.0,96.7152,96.7712,96.5952,96.7472,51586.0
2020-07-02 09:45:00,120.97,121.3,120.89,121.25,63418.0,96.7792,97.0432,96.7152,97.0032,63418.0
2020-07-02 09:50:00,121.27,121.36,120.9,120.94,45526.0,97.0192,97.0912,96.7232,96.7552,45526.0
2020-07-02 09:55:00,120.98,121.3,120.93,121.14,38709.0,96.7872,97.0432,96.7472,96.9152,38709.0
2020-07-02 10:00:00,121.11,121.42,121.01,121.25,37003.0,96.8912,97.1392,96.8112,97.0032,37003.0
2020-07-02 10:05:00,121.22,121.4,121.07,121.2,32128.0,96.9792,97.1232,96.8592,96.9632,32128.0
2020-07-02 10:10:00,121.18,121.19,121.03,121.04,30945.0,96.9472,96.9552,96.8272,96.8352,30945.0
2020-07-02 10:15:00,121.05,121.11,120.89,120.91,47126.0,96.8432,96.8912,96.7152,96.7312,47126.0
2020-07-02 10:20:00,120.9,120.99,120.53,120.56,29252.0,96.7232,96.7952,96.4272,96.4512,29252.0
2020-07-02 10:25:00,120.56,120.74,120.33,120.39,46634.0,96.4512,96.5952,96.2672,96.3152,46634.0
2020-07-02 10:30:00,120.41,120.41,120.05,120.19,43162.0,96.3312,96.3312,96.0432,96.1552,43162.0
2020-07-02 10:35:00,120.23,120.39,120.17,120.34,24863.0,96.1872,96.3152,96.1392,96.2752,24863.0
2020-07-02 10:40:00,120.32,120.36,120.02,120.02,35231.0,96.2592,96.2912,96.0192,96.0192,35231.0
2020-07-02 10:45:00,120.03,120.09,119.84,119.92,29745.0,96.0272,96.0752,95.8752,95.9392,29745.0
2020-07-02 10:50:00,119.89,119.97,119.5,119.52,34640.0,95.9152,95.9792,95.6032,95.6192,34640.0
2020-07-02 10:55:00,119.52,119.63,119.32,119.33,31441.0,95.6192,95.7072,95.4592,95.4672,31441.0
2020-07-02 11:00:00,119.4,119.63,119.34,119.48,40578.0,95.5232,95.7072,95.4752,95.5872,40578.0
2020-07-02 11:05:00,119.48,119.7,119.47,119.55,32516.0,95.5872,95.7632,95.5792,95.6432,32516.0
2020-07-02 11:10:00,119.56,119.6,119.32,119.33,24563.0,95.6512,95.6832,95.4592,95.4672,24563.0
2020-07-02 11:15:00,119.37,119.71,119.26,119.67,18103.0,95.4992,95.7712,95.4112,95.7392,18103.0
2020-07-02 11:20:00,119.7,119.97,119.62,119.92,39757.0,95.7632,95.9792,95.6992,95.9392,39757.0
2020-07-02 11:25:00,119.89,119.99,119.78,119.91,24760.0,95.9152,95.9952,95.8272,95.9312,24760.0
2020-07-02 11:30:00,119.93,120.26,119.91,120.23,32943.0,95.9472,96.2112,95.9312,96.1872,32943.0
2020-07-02 11:35:00,120.23,120.28,120.17,120.24,19819.0,96.1872,96.2272,96.1392,96.1952,19819.0
2020-07-02 11:40:00,120.24,120.56,120.22,120.42,28908.0,96.1952,96.4512,96.1792,96.3392,28908.0
2020-07-02 11:45:00,120.44,120.59,120.42,120.48,25082.0,96.3552,96.4752,96.3392,96.3872,25082.0
2020-07-02 11:50:00,120.48,120.51,120.3,120.42,13559.0,96.3872,96.4112,96.2432,96.3392,13559.0
2020-07-02 11:55:00,120.44,120.54,120.35,120.47,12819.0,96.3552,96.4352,96.2832,96.3792,12819.0
2020-07-02 12:00:00,120.5,120.55,120.15,120.29,17139.0,96.4032,96.4432,96.1232,96.2352,17139.0
2020-07-02 12:05:00,120.29,120.34,120.19,120.32,22004.0,96.2352,96.2752,96.1552,96.2592,22004.0
2020-07-02 12:10:00,120.34,120.47,120.3,120.38,14218.0,96.2752,96.3792,96.2432,96.3072,14218.0
2020-07-02 12:15:00,120.37,120.53,120.27,120.49,20165.0,96.2992,96.4272,96.2192,96.3952,20165.0
2020-07-02 12:20:00,120.47,120.52,120.35,120.46,23101.0,96.3792,96.4192,96.2832,96.3712,23101.0
2020-07-02 12:25:00,120.45,120.6,120.4,120.59,17166.0,96.3632,96.4832,96.3232,96.4752,17166.0
2020-07-02 12:30:00,120.6,120.63,120.5,120.53,15258.0,96.4832,96.5072,96.4032,96.4272,15258.0
2020-07-02 12:35:00,120.51,120.56,120.39,120.54,13358.0,96.4112,96.4512,96.3152,96.4352,13358.0
2020-07-02 12:40:00,120.55,120.55,120.44,120.47,11349.0,96.4432,96.4432,96.3552,96.3792,11349.0
2020-07-02 12:45:00,120.5,120.57,120.47,120.5,8496.0,96.4032,96.4592,96.3792,96.4032,8496.0
2020-07-02 12:50:00,120.47,120.61,120.46,120.59,14073.0,96.3792,96.4912,96.3712,96.4752,14073.0
2020-07-02 12:55:00,120.61,120.67,120.49,120.66,14793.0,96.4912,96.5392,96.3952,96.5312,14793.0
2020-07-02 13:00:00,120.66,120.67,120.55,120.62,11934.0,96.5312,96.5392,96.4432,96.4992,11934.0
2020-07-02 13:05:00,120.63,120.65,120.54,120.57,10738.0,96.5072,96.5232,96.4352,96.4592,10738.0
2020-07-02 13:10:00,120.56,120.61,120.48,120.57,27111.0,96.4512,96.4912,96.3872,96.4592,27111.0
2020-07-02 13:15:00,120.55,120.59,120.43,120.46,9219.0,96.4432,96.4752,96.3472,96.3712,9219.0
2020-07-02 13:20:00,120.44,120.57,120.4,120.55,11232.0,96.3552,96.4592,96.3232,96.4432,11232.0
2020-07-02 13:25:00,120.56,120.56,120.45,120.48,9799.0,96.4512,96.4512,96.3632,96.3872,9799.0
2020-07-02 13:30:00,120.48,120.52,120.45,120.49,12022.0,96.3872,96.4192,96.3632,96.3952,12022.0
2020-07-02 13:35:00,120.5,120.6,120.49,120.6,15013.0,96.4032,96.4832,96.3952,96.4832,15013.0
2020-07-02 13:40:00,120.61,120.78,120.58,120.77,16284.0,96.4912,96.6272,96.4672,96.6192,16284.0
2020-07-02 13:45:00,120.76,120.84,120.7,120.83,21021.0,96.6112,96.6752,96.5632,96.6672,21021.0
2020-07-02 13:50:00,120.84,120.95,120.83,120.9,20735.0,96.6752,96.7632,96.6672,96.7232,20735.0
2020-07-02 13:55:00,120.9,120.91,120.75,120.77,33609.0,96.7232,96.7312,96.6032,96.6192,33609.0
2020-07-02 14:00:00,120.76,120.93,120.75,120.81,16911.0,96.6112,96.7472,96.6032,96.6512,16911.0
2020-07-02 14:05:00,120.79,120.86,120.73,120.76,27790.0,96.6352,96.6912,96.5872,96.6112,27790.0
2020-07-02 14:10:00,120.77,120.83,120.76,120.82,12479.0,96.6192,96.6672,96.6112,96.6592,12479.0
2020-07-02 14:15:00,120.82,120.84,120.71,120.73,22298.0,96.6592,96.6752,96.5712,96.5872,22298.0
2020-07-02 14:20:00,120.73,120.74,120.55,120.72,26586.0,96.5872,96.5952,96.4432,96.5792,26586.0
2020-07-02 14:25:00,120.72,120.77,120.71,120.73,19388.0,96.5792,96.6192,96.5712,96.5872,19388.0
2020-07-02 14:30:00,120.75,120.82,120.73,120.76,24529.0,96.6032,96.6592,96.5872,96.6112,24529.0
2020-07-02 14:35:00,120.76,120.92,120.71,120.87,17433.0,96.6112,96.7392,96.5712,96.6992,17433.0
2020-07-02 14:40:00,120.87,120.87,120.7,120.75,28824.0,96.6992,96.6992,96.5632,96.6032,28824.0
2020-07-02 14:45:00,120.75,120.8,120.72,120.79,10635.0,96.6032,96.6432,96.5792,96.6352,10635.0
2020-07-02 14:50:00,120.78,120.83,120.72,120.72,18204.0,96.6272,96.6672,96.5792,96.5792,18204.0
2020-07-02 14:55:00,120.76,120.8,120.68,120.79,17477.0,96.6112,96.6432,96.5472,96.6352,17477.0
2020-07-02 15:00:00,120.79,120.86,120.63,120.74,42142.0,96.6352,96.6912,96.5072,96.5952,42142.0
2020-07-02 15:05:00,120.74,120.8,120.61,120.61,13007.0,96.5952,96.6432,96.4912,96.4912,13007.0
2020-07-02 15:10:00,120.61,120.65,120.47,120.5,16442.0,96.4912,96.5232,96.3792,96.4032,16442.0
2020-07-02 15:15:00,120.5,120.57,120.48,120.52,15698.0,96.4032,96.4592,96.3872,96.4192,15698.0
2020-07-02 15:20:00,120.51,120.73,120.51,120.72,30249.0,96.4112,96.5872,96.4112,96.5792,30249.0
2020-07-02 15:25:00,120.71,120.72,120.53,120.55,23115.0,96.5712,96.5792,96.4272,96.4432,23115.0
2020-07-02 15:30:00,120.53,120.58,120.33,120.4,37127.0,96.4272,96.4672,96.2672,96.3232,37127.0
2020-07-02 15:35:00,120.39,120.41,120.23,120.27,36656.0,96.3152,96.3312,96.1872,96.2192,36656.0
2020-07-02 15:40:00,120.28,120.29,120.01,120.06,35588.0,96.2272,96.2352,96.0112,96.0512,35588.0
2020-07-02 15:45:00,120.04,120.12,119.89,120.0,54449.0,96.0352,96.0992,95.9152,96.0032,54449.0
2020-07-02 15:50:00,119.99,120.02,119.61,119.64,66290.0,95.9952,96.0192,95.6912,95.7152,66290.0
2020-07-02 15:55:00,119.65,119.78,119.32,119.78,225873.0,95.7232,95.8272,95.4592,95.8272,225873.0
2020-07-06 09:30:00,121.25,121.85,121.03,121.16,185478.0,97.0032,97.4832,96.8272,96.9312,185478.0
2020-07-06 09:35:00,121.17,121.23,120.6,120.82,56543.0,96.9392,96.9872,96.4832,96.6592,56543.0
2020-07-06 09:40:00,120.83,121.12,120.48,121.05,39735.0,96.6672,96.8992,96.3872,96.8432,39735.0
2020-07-06 09:45:00,121.09,121.33,121.03,121.31,47428.0,96.8752,97.0672,96.8272,97.0512,47428.0
2020-07-06 09:50:00,121.32,121.5,121.25,121.26,32234.0,97.0592,97.2032,97.0032,97.0112,32234.0
2020-07-06 09:55:00,121.29,121.36,121.08,121.09,25958.0,97.0352,97.0912,96.8672,96.8752,25958.0
2020-07-06 10:00:00,121.11,121.44,120.4,120.45,74207.0,96.8912,97.1552,96.3232,96.3632,74207.0
2020-07-06 10:05:00,120.45,120.47,120.16,120.29,46614.0,96.3632,96.3792,96.1312,96.2352,46614.0
2020-07-06 10:10:00,120.32,120.38,120.03,120.13,51483.0,96.2592,96.3072,96.0272,96.1072,51483.0
2020-07-06 10:15:00,120.1,120.26,120.05,120.1,35419.0,96.0832,96.2112,96.0432,96.0832,35419.0
2020-07-06 10:20:00,120.05,120.15,119.91,119.98,44659.0,96.0432,96.1232,95.9312,95.9872,44659.0
2020-07-06 10:25:00,120.0,120.06,119.73,119.95,28917.0,96.0032,96.0512,95.7872,95.9632,28917.0
2020-07-06 10:30:00,119.97,120.16,119.85,119.95,27033.0,95.9792,96.1312,95.8832,95.9632,27033.0
2020-07-06 10:35:00,119.98,120.17,119.93,120.13,17511.0,95.9872,96.1392,95.9472,96.1072,17511.0
2020-07-06 10:40:00,120.15,120.2,119.98,120.11,18914.0,96.1232,96.1632,95.9872,96.0912,18914.0
2020-07-06 10:45:00,120.08,120.37,120.06,120.23,22791.0,96.0672,96.2992,96.0512,96.1872,22791.0
2020-07-06 10:50:00,120.2,120.44,120.19,120.42,16413.0,96.1632,96.3552,96.1552,96.3392,16413.0
2020-07-06 10:55:00,120.4,120.4,120.06,120.16,18451.0,96.3232,96.3232,96.0512,96.1312,18451.0
2020-07-06 11:00:00,120.14,120.16,120.03,120.09,13237.0,96.1152,96.1312,96.0272,96.0752,13237.0
2020-07-06 11:05:00,120.09,120.21,120.02,120.04,21643.0,96.0752,96.1712,96.0192,96.0352,21643.0
2020-07-06 11:10:00,120.01,120.01,119.83,119.92,24607.0,96.0112,96.0112,95.8672,95.9392,24607.0
2020-07-06 11:15:00,119.95,120.16,119.92,120.16,22575.0,95.9632,96.1312,95.9392,96.1312,22575.0
2020-07-06 11:20:00,120.14,120.15,119.93,119.95,23655.0,96.1152,96.1232,95.9472,95.9632,23655.0
2020-07-06 11:25:00,119.95,120.18,119.93,120.16,23927.0,95.9632,96.1472,95.9472,96.1312,23927.0
2020-07-06 11:30:00,120.17,120.17,119.98,119.98,17832.0,96.1392,96.1392,95.9872,95.9872,17832.0
2020-07-06 11:35:00,120.02,120.17,120.02,120.11,12490.0,96.0192,96.1392,96.0192,96.0912,12490.0
2020-07-06 11:40:00,120.09,120.29,120.07,120.08,38248.0,96.0752,96.2352,96.0592,96.0672,38248.0
2020-07-06 11:45:00,120.07,120.11,120.02,120.04,23890.0,96.0592,96.0912,96.0192,96.0352,23890.0
2020-07-06 11:50:00,120.03,120.06,119.88,119.95,15739.0,96.0272,96.0512,95.9072,95.9632,15739.0
2020-07-06 11:55:00,119.94,119.99,119.86,119.94,35179.0,95.9552,95.9952,95.8912,95.9552,35179.0
2020-07-06 12:00:00,119.95,119.96,119.88,119.9,17388.0,95.9632,95.9712,95.9072,95.9232,17388.0
2020-07-06 12:05:00,119.9,119.95,119.81,119.88,20666.0,95.9232,95.9632,95.8512,95.9072,20666.0
2020-07-06 12:10:00,119.88,119.94,119.82,119.91,10271.0,95.9072,95.9552,95.8592,95.9312,10271.0
2020-07-06 12:15:00,119.92,120.05,119.87,119.89,13409.0,95.9392,96.0432,95.8992,95.9152,13409.0
2020-07-06 12:20:00,119.89,120.11,119.84,120.11,19086.0,95.9152,96.0912,95.8752,96.0912,19086.0
2020-07-06 12:25:00,120.11,120.19,120.11,120.11,18914.0,96.0912,96.1552,96.0912,96.0912,18914.0
2020-07-06 12:30:00,120.1,120.17,120.02,120.13,17518.0,96.0832,96.1392,96.0192,96.1072,17518.0
2020-07-06 12:35:00,120.12,120.18,119.98,119.98,17192.0,96.0992,96.1472,95.9872,95.9872,17192.0
2020-07-06 12:40:00,119.97,119.97,119.84,119.85,17105.0,95.9792,95.9792,95.8752,95.8832,17105.0
2020-07-06 12:45:00,119.87,119.96,119.81,119.92,22450.0,95.8992,95.9712,95.8512,95.9392,22450.0
2020-07-06 12:50:00,119.92,119.92,119.83,119.88,12142.0,95.9392,95.9392,95.8672,95.9072,12142.0
2020-07-06 12:55:00,119.87,119.94,119.83,119.93,14719.0,95.8992,95.9552,95.8672,95.9472,14719.0
2020-07-06 13:00:00,119.93,119.94,119.76,119.78,15546.0,95.9472,95.9552,95.8112,95.8272,15546.0
2020-07-06 13:05:00,119.79,119.8,119.65,119.71,26463.0,95.8352,95.8432,95.7232,95.7712,26463.0
2020-07-06 13:10:00,119.71,119.75,119.66,119.73,18157.0,95.7712,95.8032,95.7312,95.7872,18157.0
2020-07-06 13:15:00,119.72,119.8,119.68,119.68,28712.0,95.7792,95.8432,95.7472,95.7472,28712.0
2020-07-06 13:20:00,119.71,119.85,119.69,119.73,23772.0,95.7712,95.8832,95.7552,95.7872,23772.0
2020-07-06 13:25:00,119.74,119.89,119.72,119.83,19590.0,95.7952,95.9152,95.7792,95.8672,19590.0
2020-07-06 13:30:00,119.84,119.87,119.65,119.65,26717.0,95.8752,95.8992,95.7232,95.7232,26717.0
2020-07-06 13:35:00,119.66,119.76,119.61,119.68,44854.0,95.7312,95.8112,95.6912,95.7472,44854.0
2020-07-06 13:40:00,119.7,119.88,119.69,119.88,11915.0,95.7632,95.9072,95.7552,95.9072,11915.0
2020-07-06 13:45:00,119.86,120.02,119.85,119.99,27302.0,95.8912,96.0192,95.8832,95.9952,27302.0
2020-07-06 13:50:00,119.99,120.14,119.99,120.11,22551.0,95.9952,96.1152,95.9952,96.0912,22551.0
2020-07-06 13:55:00,120.1,120.29,120.02,120.29,20963.0,96.0832,96.2352,96.0192,96.2352,20963.0
2020-07-06 14:00:00,120.29,120.35,120.14,120.26,39262.0,96.2352,96.2832,96.1152,96.2112,39262.0
2020-07-06 14:05:00,120.26,120.39,120.21,120.35,15238.0,96.2112,96.3152,96.1712,96.2832,15238.0
2020-07-06 14:10:00,120.34,120.39,120.27,120.28,13881.0,96.2752,96.3152,96.2192,96.2272,13881.0
2020-07-06 14:15:00,120.28,120.35,120.1,120.11,24705.0,96.2272,96.2832,96.0832,96.0912,24705.0
2020-07-06 14:20:00,120.1,120.14,120.05,120.07,27758.0,96.0832,96.1152,96.0432,96.0592,27758.0
2020-07-06 14:25:00,120.05,120.08,119.98,119.99,15206.0,96.0432,96.0672,95.9872,95.9952,15206.0
2020-07-06 14:30:00,119.98,120.08,119.91,120.06,19967.0,95.9872,96.0672,95.9312,96.0512,19967.0
2020-07-06 14:35:00,120.06,120.08,119.85,119.98,29555.0,96.0512,96.0672,95.8832,95.9872,29555.0
2020-07-06 14:40:00,119.97,119.97,119.68,119.73,29620.0,95.9792,95.9792,95.7472,95.7872,29620.0
2020-07-06 14:45:00,119.72,119.79,119.65,119.69,22529.0,95.7792,95.8352,95.7232,95.7552,22529.0
2020-07-06 14:50:00,119.71,119.8,119.63,119.8,21151.0,95.7712,95.8432,95.7072,95.8432,21151.0
2020-07-06 14:55:00,119.77,119.92,119.77,119.84,24460.0,95.8192,95.9392,95.8192,95.8752,24460.0
2020-07-06 15:00:00,119.83,119.9,119.7,119.76,21080.0,95.8672,95.9232,95.7632,95.8112,21080.0
2020-07-06 15:05:00,119.74,119.84,119.7,119.74,18119.0,95.7952,95.8752,95.7632,95.7952,18119.0
2020-07-06 15:10:00,119.72,119.82,119.55,119.62,24701.0,95.7792,95.8592,95.6432,95.6992,24701.0
2020-07-06 15:15:00,119.64,119.65,119.53,119.6,23163.0,95.7152,95.7232,95.6272,95.6832,23163.0
2020-07-06 15:20:00,119.59,119.69,119.52,119.52,24386.0,95.6752,95.7552,95.6192,95.6192,24386.0
2020-07-06 15:25:00,119.51,119.68,119.46,119.66,40656.0,95.6112,95.7472,95.5712,95.7312,40656.0
2020-07-06 15:30:00,119.66,119.71,119.51,119.68,51082.0,95.7312,95.7712,95.6112,95.7472,51082.0
2020-07-06 15:35:00,119.69,119.79,119.58,119.71,40139.0,95.7552,95.8352,95.6672,95.7712,40139.0
2020-07-06 15:40:00,119.69,119.86,119.68,119.85,34619.0,95.7552,95.8912,95.7472,95.8832,34619.0
2020-07-06 15:45:00,119.84,120.12,119.83,120.11,52916.0,95.8752,96.0992,95.8672,96.0912,52916.0
2020-07-06 15:50:00,120.15,120.23,119.93,120.18,82711.0,96.1232,96.1872,95.9472,96.1472,82711.0
2020-07-06 15:55:00,120.16,120.25,119.98,120.17,120999.0,96.1312,96.2032,95.9872,96.1392,120999.0
2020-07-07 09:30:00,119.0,119.19,118.67,118.82,144358.0,95.2032,95.3552,94.9391,95.0592,144358.0
2020-07-07 09:35:00,118.81,119.51,118.67,119.34,55291.0,95.0512,95.6112,94.9391,95.4752,55291.0
2020-07-07 09:40:00,119.36,119.38,118.95,119.12,41160.0,95.4912,95.5072,95.1632,95.2992,41160.0
2020-07-07 09:45:00,119.15,119.27,119.0,119.08,24623.0,95.3232,95.4192,95.2032,95.2672,24623.0
2020-07-07 09:50:00,119.04,119.44,119.03,119.44,37178.0,95.2352,95.5552,95.2272,95.5552,37178.0
2020-07-07 09:55:00,119.46,119.48,118.95,119.16,38092.0,95.5712,95.5872,95.1632,95.3312,38092.0
2020-07-07 10:00:00,119.13,119.43,119.02,119.27,30961.0,95.3072,95.5472,95.2192,95.4192,30961.0
2020-07-07 10:05:00,119.3,119.3,119.1,119.1,22842.0,95.4432,95.4432,95.2832,95.2832,22842.0
2020-07-07 10:10:00,119.11,119.34,119.04,119.27,23118.0,95.2912,95.4752,95.2352,95.4192,23118.0
2020-07-07 10:15:00,119.28,119.28,118.91,118.91,30131.0,95.4272,95.4272,95.1312,95.1312,30131.0
2020-07-07 10:20:00,118.9,119.04,118.79,118.96,35543.0,95.1232,95.2352,95.0352,95.1712,35543.0
2020-07-07 10:25:00,118.98,119.04,118.7,118.71,43919.0,95.1872,95.2352,94.9632,94.9712,43919.0
2020-07-07 10:30:00,118.71,118.73,118.45,118.47,59489.0,94.9712,94.9872,94.7631,94.7791,59489.0
2020-07-07 10:35:00,118.48,118.67,118.4,118.55,37489.0,94.7871,94.9391,94.7231,94.8431,37489.0
2020-07-07 10:40:00,118.5,118.52,118.32,118.32,20317.0,94.8031,94.8191,94.6591,94.6591,20317.0
2020-07-07 10:45:00,118.29,118.32,118.15,118.28,48517.0,94.6351,94.6591,94.5231,94.6271,48517.0
2020-07-07 10:50:00,118.29,118.57,118.28,118.57,38221.0,94.6351,94.8591,94.6271,94.8591,38221.0
2020-07-07 10:55:00,118.56,118.67,118.51,118.67,38870.0,94.8511,94.9391,94.8111,94.9391,38870.0
2020-07-07 11:00:00,118.66,118.67,118.53,118.54,22083.0,94.9311,94.9391,94.8271,94.8351,22083.0
2020-07-07 11:05:00,118.54,118.62,118.47,118.54,19838.0,94.8351,94.8991,94.7791,94.8351,19838.0
2020-07-07 11:10:00,118.56,118.89,118.53,118.77,36697.0,94.8511,95.1152,94.8271,95.0192,36697.0
2020-07-07 11:15:00,118.78,118.85,118.71,118.81,34430.0,95.0272,95.0832,94.9712,95.0512,34430.0
2020-07-07 11:20:00,118.8,118.89,118.75,118.89,24941.0,95.0432,95.1152,95.0032,95.1152,24941.0
2020-07-07 11:25:00,118.88,118.88,118.64,118.73,18196.0,95.1072,95.1072,94.9151,94.9872,18196.0
2020-07-07 11:30:00,118.73,118.79,118.61,118.64,12938.0,94.9872,95.0352,94.8911,94.9151,12938.0
2020-07-07 11:35:00,118.65,118.76,118.58,118.67,18354.0,94.9231,95.0112,94.8671,94.9391,18354.0
2020-07-07 11:40:00,118.7,118.7,118.38,118.42,39853.0,94.9632,94.9632,94.7071,94.7391,39853.0
2020-07-07 11:45:00,118.4,118.58,118.4,118.58,8099.0,94.7231,94.8671,94.7231,94.8671,8099.0
2020-07-07 11:50:00,118.56,118.66,118.52,118.53,13749.0,94.8511,94.9311,94.8191,94.8271,13749.0
2020-07-07 11:55:00,118.53,118.55,118.32,118.37,37473.0,94.8271,94.8431,94.6591,94.6991,37473.0
2020-07-07 12:00:00,118.39,118.5,118.33,118.34,13959.0,94.7151,94.8031,94.6671,94.6751,13959.0
2020-07-07 12:05:00,118.38,118.57,118.38,118.48,18978.0,94.7071,94.8591,94.7071,94.7871,18978.0
2020-07-07 12:10:00,118.51,118.59,118.43,118.46,15311.0,94.8111,94.8751,94.7471,94.7711,15311.0
2020-07-07 12:15:00,118.46,118.57,118.44,118.44,15535.0,94.7711,94.8591,94.7551,94.7551,15535.0
2020-07-07 12:20:00,118.44,118.49,118.35,118.35,28870.0,94.7551,94.7951,94.6831,94.6831,28870.0
2020-07-07 12:25:00,118.36,118.61,118.3,118.5,46208.0,94.6911,94.8911,94.6431,94.8031,46208.0
2020-07-07 12:30:00,118.49,118.61,118.48,118.57,12963.0,94.7951,94.8911,94.7871,94.8591,12963.0
2020-07-07 12:35:00,118.58,118.6,118.46,118.46,19187.0,94.8671,94.8831,94.7711,94.7711,19187.0
2020-07-07 12:40:00,118.45,118.57,118.41,118.47,18127.0,94.7631,94.8591,94.7311,94.7791,18127.0
2020-07-07 12:45:00,118.5,118.56,118.41,118.55,12358.0,94.8031,94.8511,94.7311,94.8431,12358.0
2020-07-07 12:50:00,118.54,118.62,118.53,118.53,19628.0,94.8351,94.8991,94.8271,94.8271,19628.0
2020-07-07 12:55:00,118.57,118.69,118.56,118.65,13276.0,94.8591,94.9551,94.8511,94.9231,13276.0
2020-07-07 13:00:00,118.65,118.79,118.63,118.72,12474.0,94.9231,95.0352,94.9071,94.9792,12474.0
2020-07-07 13:05:00,118.71,118.75,118.61,118.68,15361.0,94.9712,95.0032,94.8911,94.9471,15361.0
2020-07-07 13:10:00,118.67,118.67,118.56,118.65,10655.0,94.9391,94.9391,94.8511,94.9231,10655.0
2020-07-07 13:15:00,118.65,118.71,118.61,118.65,10621.0,94.9231,94.9712,94.8911,94.9231,10621.0
2020-07-07 13:20:00,118.66,118.72,118.62,118.67,6549.0,94.9311,94.9792,94.8991,94.9391,6549.0
2020-07-07 13:25:00,118.7,118.77,118.67,118.77,19808.0,94.9632,95.0192,94.9391,95.0192,19808.0
2020-07-07 13:30:00,118.73,118.76,118.68,118.72,12088.0,94.9872,95.0112,94.9471,94.9792,12088.0
2020-07-07 13:35:00,118.75,118.8,118.73,118.73,9780.0,95.0032,95.0432,94.9872,94.9872,9780.0
2020-07-07 13:40:00,118.71,118.77,118.49,118.59,33999.0,94.9712,95.0192,94.7951,94.8751,33999.0
2020-07-07 13:45:00,118.58,118.64,118.56,118.63,13640.0,94.8671,94.9151,94.8511,94.9071,13640.0
2020-07-07 13:50:00,118.63,118.7,118.56,118.63,8984.0,94.9071,94.9632,94.8511,94.9071,8984.0
2020-07-07 13:55:00,118.65,118.86,118.64,118.86,14407.0,94.9231,95.0912,94.9151,95.0912,14407.0
2020-07-07 14:00:00,118.84,118.93,118.75,118.75,33484.0,95.0752,95.1472,95.0032,95.0032,33484.0
2020-07-07 14:05:00,118.76,118.83,118.72,118.72,14278.0,95.0112,95.0672,94.9792,94.9792,14278.0
2020-07-07 14:10:00,118.71,118.8,118.68,118.79,11855.0,94.9712,95.0432,94.9471,95.0352,11855.0
2020-07-07 14:15:00,118.79,118.8,118.68,118.69,10504.0,95.0352,95.0432,94.9471,94.9551,10504.0
2020-07-07 14:20:00,118.69,118.74,118.62,118.62,11025.0,94.9551,94.9952,94.8991,94.8991,11025.0
2020-07-07 14:25:00,118.65,118.68,118.59,118.59,11679.0,94.9231,94.9471,94.8751,94.8751,11679.0
2020-07-07 14:30:00,118.61,118.61,118.43,118.51,45141.0,94.8911,94.8911,94.7471,94.8111,45141.0
2020-07-07 14:35:00,118.5,118.54,118.45,118.51,15104.0,94.8031,94.8351,94.7631,94.8111,15104.0
2020-07-07 14:40:00,118.51,118.59,118.48,118.52,19289.0,94.8111,94.8751,94.7871,94.8191,19289.0
2020-07-07 14:45:00,118.53,118.6,118.5,118.55,16530.0,94.8271,94.8831,94.8031,94.8431,16530.0
2020-07-07 14:50:00,118.54,118.59,118.47,118.5,17423.0,94.8351,94.8751,94.7791,94.8031,17423.0
2020-07-07 14:55:00,118.51,118.57,118.49,118.56,14216.0,94.8111,94.8591,94.7951,94.8511,14216.0
2020-07-07 15:00:00,118.55,118.6,118.33,118.33,31264.0,94.8431,94.8831,94.6671,94.6671,31264.0
2020-07-07 15:05:00,118.33,118.47,118.33,118.4,22234.0,94.6671,94.7791,94.6671,94.7231,22234.0
2020-07-07 15:10:00,118.41,118.47,118.27,118.27,26070.0,94.7311,94.7791,94.6191,94.6191,26070.0
2020-07-07 15:15:00,118.28,118.33,118.02,118.03,85983.0,94.6271,94.6671,94.4191,94.4271,85983.0
2020-07-07 15:20:00,118.03,118.03,117.86,117.98,117506.0,94.4271,94.4271,94.2911,94.3871,117506.0
2020-07-07 15:25:00,118.0,118.04,117.83,117.85,52501.0,94.4031,94.4351,94.2671,94.2831,52501.0
2020-07-07 15:30:00,117.84,117.85,117.63,117.7,78752.0,94.2751,94.2831,94.1071,94.1631,78752.0
2020-07-07 15:35:00,117.7,117.7,117.52,117.52,69961.0,94.1631,94.1631,94.0191,94.0191,69961.0
2020-07-07 15:40:00,117.52,117.52,117.35,117.42,115423.0,94.0191,94.0191,93.8831,93.9391,115423.0
2020-07-07 15:45:00,117.4,117.64,117.4,117.57,143785.0,93.9231,94.1151,93.9231,94.0591,143785.0
2020-07-07 15:50:00,117.67,117.69,117.33,117.55,155540.0,94.1391,94.1551,93.8671,94.0431,155540.0
2020-07-07 15:55:00,117.56,117.65,117.37,117.63,205907.0,94.0511,94.1231,93.8991,94.1071,205907.0
2020-07-08 09:30:00,118.06,118.18,117.17,117.29,151267.0,94.4511,94.5471,93.7391,93.8351,151267.0
2020-07-08 09:35:00,117.29,117.42,117.12,117.37,64221.0,93.8351,93.9391,93.6991,93.8991,64221.0
2020-07-08 09:40:00,117.35,117.67,117.14,117.64,78200.0,93.8831,94.1391,93.7151,94.1151,78200.0
2020-07-08 09:45:00,117.68,118.15,117.65,118.15,56195.0,94.1471,94.5231,94.1231,94.5231,56195.0
2020-07-08 09:50:00,118.2,118.47,118.19,118.44,48666.0,94.5631,94.7791,94.5551,94.7551,48666.0
2020-07-08 09:55:00,118.46,118.64,118.36,118.47,69549.0,94.7711,94.9151,94.6911,94.7791,69549.0
2020-07-08 10:00:00,118.45,118.47,118.25,118.26,37970.0,94.7631,94.7791,94.6031,94.6111,37970.0
2020-07-08 10:05:00,118.29,118.36,118.22,118.3,23213.0,94.6351,94.6911,94.5791,94.6431,23213.0
2020-07-08 10:10:00,118.31,118.44,118.16,118.17,29093.0,94.6511,94.7551,94.5311,94.5391,29093.0
2020-07-08 10:15:00,118.15,118.26,117.93,118.2,43150.0,94.5231,94.6111,94.3471,94.5631,43150.0
2020-07-08 10:20:00,118.18,118.25,118.09,118.11,28229.0,94.5471,94.6031,94.4751,94.4911,28229.0
2020-07-08 10:25:00,118.1,118.15,117.9,117.9,28139.0,94.4831,94.5231,94.3231,94.3231,28139.0
2020-07-08 10:30:00,117.88,118.08,117.87,117.92,19966.0,94.3071,94.4671,94.2991,94.3391,19966.0
2020-07-08 10:35:00,117.88,117.97,117.82,117.87,23403.0,94.3071,94.3791,94.2591,94.2991,23403.0
2020-07-08 10:40:00,117.87,118.0,117.68,117.77,29848.0,94.2991,94.4031,94.1471,94.2191,29848.0
2020-07-08 10:45:00,117.77,117.77,117.57,117.63,43716.0,94.2191,94.2191,94.0591,94.1071,43716.0
2020-07-08 10:50:00,117.63,117.81,117.61,117.78,17226.0,94.1071,94.2511,94.0911,94.2271,17226.0
2020-07-08 10:55:00,117.79,117.8,117.6,117.68,17821.0,94.2351,94.2431,94.0831,94.1471,17821.0
2020-07-08 11:00:00,117.69,117.7,117.48,117.49,52257.0,94.1551,94.1631,93.9871,93.9951,52257.0
2020-07-08 11:05:00,117.5,117.69,117.41,117.53,39961.0,94.0031,94.1551,93.9311,94.0271,39961.0
2020-07-08 11:10:00,117.51,117.6,117.44,117.53,50562.0,94.0111,94.0831,93.9551,94.0271,50562.0
2020-07-08 11:15:00,117.53,117.53,117.15,117.15,99295.0,94.0271,94.0271,93.7231,93.7231,99295.0
2020-07-08 11:20:00,117.17,117.21,116.96,117.0,89861.0,93.7391,93.7711,93.5711,93.6031,89861.0
2020-07-08 11:25:00,117.01,117.11,116.94,117.08,77234.0,93.6111,93.6911,93.5551,93.6671,77234.0
2020-07-08 11:30:00,117.08,117.21,117.02,117.02,69904.0,93.6671,93.7711,93.6191,93.6191,69904.0
2020-07-08 11:35:00,117.04,117.09,116.92,117.03,78685.0,93.6351,93.6751,93.5391,93.6271,78685.0
2020-07-08 11:40:00,117.04,117.08,116.95,116.99,52896.0,93.6351,93.6671,93.5631,93.5951,52896.0
2020-07-08 11:45:00,117.0,117.09,116.92,117.01,38379.0,93.6031,93.6751,93.5391,93.6111,38379.0
2020-07-08 11:50:00,117.01,117.05,116.9,117.02,30289.0,93.6111,93.6431,93.5231,93.6191,30289.0
2020-07-08 11:55:00,117.01,117.01,116.86,116.92,22498.0,93.6111,93.6111,93.4911,93.5391,22498.0
2020-07-08 12:00:00,116.94,116.98,116.82,116.83,21670.0,93.5551,93.5871,93.4591,93.4671,21670.0
2020-07-08 12:05:00,116.85,116.95,116.83,116.87,51159.0,93.4831,93.5631,93.4671,93.4991,51159.0
2020-07-08 12:10:00,116.88,117.01,116.87,116.94,28130.0,93.5071,93.6111,93.4991,93.5551,28130.0
2020-07-08 12:15:00,116.95,117.12,116.92,117.02,78301.0,93.5631,93.6991,93.5391,93.6191,78301.0
2020-07-08 12:20:00,117.03,117.04,116.93,116.95,24595.0,93.6271,93.6351,93.5471,93.5631,24595.0
2020-07-08 12:25:00,116.98,117.06,116.96,116.98,33147.0,93.5871,93.6511,93.5711,93.5871,33147.0
2020-07-08 12:30:00,116.98,117.05,116.81,116.83,48508.0,93.5871,93.6431,93.4511,93.4671,48508.0
2020-07-08 12:35:00,116.83,116.98,116.81,116.91,47970.0,93.4671,93.5871,93.4511,93.5311,47970.0
2020-07-08 12:40:00,116.93,116.95,116.73,116.76,49357.0,93.5471,93.5631,93.3871,93.4111,49357.0
2020-07-08 12:45:00,116.76,116.91,116.76,116.84,32039.0,93.4111,93.5311,93.4111,93.4751,32039.0
2020-07-08 12:50:00,116.84,116.86,116.72,116.76,81150.0,93.4751,93.4911,93.3791,93.4111,81150.0
2020-07-08 12:55:00,116.76,117.01,116.73,116.99,85096.0,93.4111,93.6111,93.3871,93.5951,85096.0
2020-07-08 13:00:00,116.99,117.16,116.96,117.05,99435.0,93.5951,93.7311,93.5711,93.6431,99435.0
2020-07-08 13:05:00,117.02,117.05,116.8,116.87,42703.0,93.6191,93.6431,93.4431,93.4991,42703.0
2020-07-08 13:10:00,116.88,116.88,116.72,116.73,39592.0,93.5071,93.5071,93.3791,93.3871,39592.0
2020-07-08 13:15:00,116.74,116.78,116.67,116.69,28280.0,93.3951,93.4271,93.3391,93.3551,28280.0
2020-07-08 13:20:00,116.68,116.8,116.63,116.63,36159.0,93.3471,93.4431,93.3071,93.3071,36159.0
2020-07-08 13:25:00,116.62,116.68,116.48,116.67,73202.0,93.2991,93.3471,93.1871,93.3391,73202.0
2020-07-08 13:30:00,116.68,116.84,116.67,116.77,35591.0,93.3471,93.4751,93.3391,93.4191,35591.0
2020-07-08 13:35:00,116.78,116.91,116.77,116.9,10609.0,93.4271,93.5311,93.4191,93.5231,10609.0
2020-07-08 13:40:00,116.91,116.97,116.88,116.88,24457.0,93.5311,93.5791,93.5071,93.5071,24457.0
2020-07-08 13:45:00,116.88,116.96,116.86,116.89,20500.0,93.5071,93.5711,93.4911,93.5151,20500.0
2020-07-08 13:50:00,116.88,116.97,116.86,116.9,16178.0,93.5071,93.5791,93.4911,93.5231,16178.0
2020-07-08 13:55:00,116.91,117.0,116.82,116.88,44836.0,93.5311,93.6031,93.4591,93.5071,44836.0
2020-07-08 14:00:00,116.89,117.15,116.82,116.94,34755.0,93.5151,93.7231,93.4591,93.5551,34755.0
2020-07-08 14:05:00,116.97,117.1,116.96,117.04,30699.0,93.5791,93.6831,93.5711,93.6351,30699.0
2020-07-08 14:10:00,117.04,117.2,117.01,117.13,40918.0,93.6351,93.7631,93.6111,93.7071,40918.0
2020-07-08 14:15:00,117.14,117.18,117.08,117.17,27413.0,93.7151,93.7471,93.6671,93.7391,27413.0
2020-07-08 14:20:00,117.16,117.36,117.13,117.22,42168.0,93.7311,93.8911,93.7071,93.7791,42168.0
2020-07-08 14:25:00,117.21,117.38,117.16,117.35,30189.0,93.7711,93.9071,93.7311,93.8831,30189.0
2020-07-08 14:30:00,117.35,117.37,117.09,117.1,34140.0,93.8831,93.8991,93.6751,93.6831,34140.0
2020-07-08 14:35:00,117.1,117.23,117.09,117.23,32169.0,93.6831,93.7871,93.6751,93.7871,32169.0
2020-07-08 14:40:00,117.24,117.25,117.04,117.08,24810.0,93.7951,93.8031,93.6351,93.6671,24810.0
2020-07-08 14:45:00,117.09,117.12,116.95,117.07,27814.0,93.6751,93.6991,93.5631,93.6591,27814.0
2020-07-08 14:50:00,117.09,117.18,116.98,117.02,28337.0,93.6751,93.7471,93.5871,93.6191,28337.0
2020-07-08 14:55:00,117.01,117.38,117.01,117.31,38323.0,93.6111,93.9071,93.6111,93.8511,38323.0
2020-07-08 15:00:00,117.32,117.44,117.26,117.3,22927.0,93.8591,93.9551,93.8111,93.8431,22927.0
2020-07-08 15:05:00,117.28,117.39,117.22,117.32,44515.0,93.8271,93.9151,93.7791,93.8591,44515.0
2020-07-08 15:10:00,117.32,117.49,117.32,117.46,28969.0,93.8591,93.9951,93.8591,93.9711,28969.0
2020-07-08 15:15:00,117.48,117.52,117.44,117.47,34692.0,93.9871,94.0191,93.9551,93.9791,34692.0
2020-07-08 15:20:00,117.46,117.78,117.46,117.74,52464.0,93.9711,94.2271,93.9711,94.1951,52464.0
2020-07-08 15:25:00,117.74,117.81,117.57,117.58,33456.0,94.1951,94.2511,94.0591,94.0671,33456.0
2020-07-08 15:30:00,117.59,117.73,117.59,117.61,36742.0,94.0751,94.1871,94.0751,94.0911,36742.0
2020-07-08 15:35:00,117.61,117.75,117.47,117.48,44421.0,94.0911,94.2031,93.9791,93.9871,44421.0
2020-07-08 15:40:00,117.5,117.74,117.46,117.72,39641.0,94.0031,94.1951,93.9711,94.1791,39641.0
2020-07-08 15:45:00,117.71,117.73,117.47,117.61,49913.0,94.1711,94.1871,93.9791,94.0911,49913.0
2020-07-08 15:50:00,117.58,117.68,117.41,117.68,76537.0,94.0671,94.1471,93.9311,94.1471,76537.0
2020-07-08 15:55:00,117.66,117.75,117.57,117.75,136225.0,94.1311,94.2031,94.0591,94.2031,136225.0
2020-07-09 09:30:00,118.0,118.0,116.69,117.09,181239.0,94.4031,94.4031,93.3551,93.6751,181239.0
2020-07-09 09:35:00,117.04,117.26,116.74,116.74,39766.0,93.6351,93.8111,93.3951,93.3951,39766.0
2020-07-09 09:40:00,116.76,116.91,116.53,116.73,34809.0,93.4111,93.5311,93.2271,93.3871,34809.0
2020-07-09 09:45:00,116.76,116.79,116.57,116.79,28742.0,93.4111,93.4351,93.2591,93.4351,28742.0
2020-07-09 09:50:00,116.78,116.86,116.47,116.77,55282.0,93.4271,93.4911,93.1791,93.4191,55282.0
2020-07-09 09:55:00,116.79,117.14,116.76,117.03,68021.0,93.4351,93.7151,93.4111,93.6271,68021.0
2020-07-09 10:00:00,117.06,117.18,116.99,117.04,33077.0,93.6511,93.7471,93.5951,93.6351,33077.0
2020-07-09 10:05:00,117.03,117.08,116.88,116.95,20822.0,93.6271,93.6671,93.5071,93.5631,20822.0
2020-07-09 10:10:00,116.94,116.94,116.68,116.81,33692.0,93.5551,93.5551,93.3471,93.4511,33692.0
2020-07-09 10:15:00,116.78,116.84,116.56,116.6,24043.0,93.4271,93.4751,93.2511,93.2831,24043.0
2020-07-09 10:20:00,116.58,116.79,116.52,116.68,36357.0,93.2671,93.4351,93.2191,93.3471,36357.0
2020-07-09 10:25:00,116.66,116.75,116.6,116.64,24650.0,93.3311,93.4031,93.2831,93.3151,24650.0
2020-07-09 10:30:00,116.65,116.75,116.57,116.6,24568.0,93.3231,93.4031,93.2591,93.2831,24568.0
2020-07-09 10:35:00,116.6,116.62,116.16,116.17,95073.0,93.2831,93.2991,92.9311,92.9391,95073.0
2020-07-09 10:40:00,116.19,116.19,115.87,115.94,97972.0,92.9551,92.9551,92.6991,92.7551,97972.0
2020-07-09 10:45:00,115.91,116.06,115.76,115.8,49261.0,92.7311,92.8511,92.6111,92.6431,49261.0
2020-07-09 10:50:00,115.78,116.04,115.68,115.78,49544.0,92.6271,92.8351,92.5471,92.6271,49544.0
2020-07-09 10:55:00,115.81,115.85,115.53,115.73,82117.0,92.6511,92.6831,92.4271,92.5871,82117.0
2020-07-09 11:00:00,115.73,115.81,115.38,115.48,59386.0,92.5871,92.6511,92.3071,92.3871,59386.0
2020-07-09 11:05:00,115.47,115.71,115.37,115.64,41759.0,92.3791,92.5711,92.2991,92.5151,41759.0
2020-07-09 11:10:00,115.63,115.82,115.55,115.68,34344.0,92.5071,92.6591,92.4431,92.5471,34344.0
2020-07-09 11:15:00,115.67,115.73,115.21,115.27,45584.0,92.5391,92.5871,92.1711,92.2191,45584.0
2020-07-09 11:20:00,115.25,115.53,115.21,115.41,45235.0,92.2031,92.4271,92.1711,92.3311,45235.0
2020-07-09 11:25:00,115.43,115.65,115.21,115.55,43385.0,92.3471,92.5231,92.1711,92.4431,43385.0
2020-07-09 11:30:00,115.55,115.74,115.49,115.55,36390.0,92.4431,92.5951,92.3951,92.4431,36390.0
2020-07-09 11:35:00,115.56,115.74,115.5,115.54,30205.0,92.4511,92.5951,92.4031,92.4351,30205.0
2020-07-09 11:40:00,115.56,115.58,115.2,115.4,50783.0,92.4511,92.4671,92.1631,92.3231,50783.0
2020-07-09 11:45:00,115.37,115.71,115.32,115.61,41245.0,92.2991,92.5711,92.2591,92.4911,41245.0
2020-07-09 11:50:00,115.62,115.82,115.52,115.77,30882.0,92.4991,92.6591,92.4191,92.6191,30882.0
2020-07-09 11:55:00,115.77,115.88,115.72,115.82,29134.0,92.6191,92.7071,92.5791,92.6591,29134.0
2020-07-09 12:00:00,115.83,116.22,115.8,116.17,92245.0,92.6671,92.9791,92.6431,92.9391,92245.0
2020-07-09 12:05:00,116.19,116.39,116.16,116.21,47397.0,92.9551,93.1151,92.9311,92.9711,47397.0
2020-07-09 12:10:00,116.2,116.27,116.03,116.09,20752.0,92.9631,93.0191,92.8271,92.8751,20752.0
2020-07-09 12:15:00,116.12,116.22,116.06,116.11,22433.0,92.8991,92.9791,92.8511,92.8911,22433.0
2020-07-09 12:20:00,116.06,116.19,116.02,116.16,15938.0,92.8511,92.9551,92.8191,92.9311,15938.0
2020-07-09 12:25:00,116.14,116.21,116.03,116.06,11282.0,92.9151,92.9711,92.8271,92.8511,11282.0
2020-07-09 12:30:00,116.04,116.07,115.82,115.99,60802.0,92.8351,92.8591,92.6591,92.7951,60802.0
2020-07-09 12:35:00,115.98,116.08,115.91,115.96,18986.0,92.7871,92.8671,92.7311,92.7711,18986.0
2020-07-09 12:40:00,115.98,116.09,115.93,115.97,41418.0,92.7871,92.8751,92.7471,92.7791,41418.0
2020-07-09 12:45:00,115.97,116.2,115.97,116.05,33057.0,92.7791,92.9631,92.7791,92.8431,33057.0
2020-07-09 12:50:00,116.05,116.08,115.98,116.06,17539.0,92.8431,92.8671,92.7871,92.8511,17539.0
2020-07-09 12:55:00,116.05,116.17,116.0,116.15,13461.0,92.8431,92.9391,92.8031,92.9231,13461.0
2020-07-09 13:00:00,116.15,116.32,116.06,116.26,46887.0,92.9231,93.0591,92.8511,93.0111,46887.0
2020-07-09 13:05:00,116.25,116.34,116.2,116.26,37191.0,93.0031,93.0751,92.9631,93.0111,37191.0
2020-07-09 13:10:00,116.26,116.33,116.04,116.09,83109.0,93.0111,93.0671,92.8351,92.8751,83109.0
2020-07-09 13:15:00,116.09,116.23,116.03,116.04,52333.0,92.8751,92.9871,92.8271,92.8351,52333.0
2020-07-09 13:20:00,116.03,116.05,115.9,116.0,29263.0,92.8271,92.8431,92.7231,92.8031,29263.0
2020-07-09 13:25:00,115.99,116.15,115.95,116.14,42501.0,92.7951,92.9231,92.7631,92.9151,42501.0
2020-07-09 13:30:00,116.13,116.26,116.07,116.22,23952.0,92.9071,93.0111,92.8591,92.9791,23952.0
2020-07-09 13:35:00,116.22,116.24,116.08,116.14,25631.0,92.9791,92.9951,92.8671,92.9151,25631.0
2020-07-09 13:40:00,116.15,116.33,116.0,116.07,32502.0,92.9231,93.0671,92.8031,92.8591,32502.0
2020-07-09 13:45:00,116.05,116.12,116.03,116.08,7906.0,92.8431,92.8991,92.8271,92.8671,7906.0
2020-07-09 13:50:00,116.06,116.12,116.03,116.07,18012.0,92.8511,92.8991,92.8271,92.8591,18012.0
2020-07-09 13:55:00,116.05,116.06,115.96,115.98,18883.0,92.8431,92.8511,92.7711,92.7871,18883.0
2020-07-09 14:00:00,115.97,116.05,115.92,116.05,18376.0,92.7791,92.8431,92.7391,92.8431,18376.0
2020-07-09 14:05:00,116.05,116.23,116.01,116.14,22910.0,92.8431,92.9871,92.8111,92.9151,22910.0
2020-07-09 14:10:00,116.15,116.21,116.13,116.19,10151.0,92.9231,92.9711,92.9071,92.9551,10151.0
2020-07-09 14:15:00,116.2,116.41,116.18,116.4,27724.0,92.9631,93.1311,92.9471,93.1231,27724.0
2020-07-09 14:20:00,116.4,116.42,116.14,116.18,16285.0,93.1231,93.1391,92.9151,92.9471,16285.0
2020-07-09 14:25:00,116.16,116.23,116.15,116.2,14411.0,92.9311,92.9871,92.9231,92.9631,14411.0
2020-07-09 14:30:00,116.18,116.2,116.02,116.06,24613.0,92.9471,92.9631,92.8191,92.8511,24613.0
2020-07-09 14:35:00,116.06,116.12,116.02,116.07,18905.0,92.8511,92.8991,92.8191,92.8591,18905.0
2020-07-09 14:40:00,116.07,116.17,116.05,116.09,17910.0,92.8591,92.9391,92.8431,92.8751,17910.0
2020-07-09 14:45:00,116.07,116.23,116.06,116.19,24861.0,92.8591,92.9871,92.8511,92.9551,24861.0
2020-07-09 14:50:00,116.17,116.23,116.14,116.21,25052.0,92.9391,92.9871,92.9151,92.9711,25052.0
2020-07-09 14:55:00,116.23,116.4,116.23,116.27,23518.0,92.9871,93.1231,92.9871,93.0191,23518.0
2020-07-09 15:00:00,116.31,116.44,116.27,116.37,24909.0,93.0511,93.1551,93.0191,93.0991,24909.0
2020-07-09 15:05:00,116.36,116.37,116.23,116.26,12076.0,93.0911,93.0991,92.9871,93.0111,12076.0
2020-07-09 15:10:00,116.26,116.38,116.15,116.38,21290.0,93.0111,93.1071,92.9231,93.1071,21290.0
2020-07-09 15:15:00,116.43,116.5,116.16,116.16,36662.0,93.1471,93.2031,92.9311,92.9311,36662.0
2020-07-09 15:20:00,116.15,116.16,115.91,115.94,31935.0,92.9231,92.9311,92.7311,92.7551,31935.0
2020-07-09 15:25:00,115.96,115.99,115.77,115.81,42604.0,92.7711,92.7951,92.6191,92.6511,42604.0
2020-07-09 15:30:00,115.79,115.88,115.69,115.8,52322.0,92.6351,92.7071,92.5551,92.6431,52322.0
2020-07-09 15:35:00,115.81,115.81,115.61,115.71,44573.0,92.6511,92.6511,92.4911,92.5711,44573.0
2020-07-09 15:40:00,115.71,115.8,115.58,115.78,35510.0,92.5711,92.6431,92.4671,92.6271,35510.0
2020-07-09 15:45:00,115.77,116.03,115.64,115.92,153438.0,92.6191,92.8271,92.5151,92.7391,153438.0
2020-07-09 15:50:00,115.94,115.98,115.67,115.73,105745.0,92.7551,92.7871,92.5391,92.5871,105745.0
2020-07-09 15:55:00,115.72,115.75,115.57,115.71,215787.0,92.5791,92.6031,92.4591,92.5711,215787.0
2020-07-10 09:30:00,115.5,115.68,115.29,115.39,160064.0,92.4031,92.5471,92.2351,92.3151,160064.0
2020-07-10 09:35:00,115.38,116.65,115.38,116.61,112716.0,92.3071,93.3231,92.3071,93.2911,112716.0
2020-07-10 09:40:00,116.62,117.02,116.6,116.98,81557.0,93.2991,93.6191,93.2831,93.5871,81557.0
2020-07-10 09:45:00,117.01,117.4,116.92,117.18,97156.0,93.6111,93.9231,93.5391,93.7471,97156.0
2020-07-10 09:50:00,117.12,117.26,116.81,116.87,92555.0,93.6991,93.8111,93.4511,93.4991,92555.0
2020-07-10 09:55:00,116.87,117.19,116.76,117.12,71064.0,93.4991,93.7551,93.4111,93.6991,71064.0
2020-07-10 10:00:00,117.1,117.13,116.65,117.0,78558.0,93.6831,93.7071,93.3231,93.6031,78558.0
2020-07-10 10:05:00,117.03,117.48,116.98,117.42,73493.0,93.6271,93.9871,93.5871,93.9391,73493.0
2020-07-10 10:10:00,117.4,117.84,117.34,117.81,78310.0,93.9231,94.2751,93.8751,94.2511,78310.0
2020-07-10 10:15:00,117.82,117.87,117.56,117.57,67495.0,94.2591,94.2991,94.0511,94.0591,67495.0
2020-07-10 10:20:00,117.5,117.69,117.14,117.21,66415.0,94.0031,94.1551,93.7151,93.7711,66415.0
2020-07-10 10:25:00,117.19,117.51,117.18,117.44,43042.0,93.7551,94.0111,93.7471,93.9551,43042.0
2020-07-10 10:30:00,117.45,117.72,117.38,117.64,33922.0,93.9631,94.1791,93.9071,94.1151,33922.0
2020-07-10 10:35:00,117.63,117.81,117.45,117.6,29219.0,94.1071,94.2511,93.9631,94.0831,29219.0
2020-07-10 10:40:00,117.61,118.11,117.61,118.02,49199.0,94.0911,94.4911,94.0911,94.4191,49199.0
2020-07-10 10:45:00,118.01,118.05,117.69,117.88,69564.0,94.4111,94.4431,94.1551,94.3071,69564.0
2020-07-10 10:50:00,117.95,117.95,117.7,117.73,16972.0,94.3631,94.3631,94.1631,94.1871,16972.0
2020-07-10 10:55:00,117.8,117.87,117.69,117.83,30841.0,94.2431,94.2991,94.1551,94.2671,30841.0
2020-07-10 11:00:00,117.81,117.9,117.66,117.73,48581.0,94.2511,94.3231,94.1311,94.1871,48581.0
2020-07-10 11:05:00,117.75,118.11,117.73,118.11,40487.0,94.2031,94.4911,94.1871,94.4911,40487.0
2020-07-10 11:10:00,118.11,118.27,118.11,118.16,35333.0,94.4911,94.6191,94.4911,94.5311,35333.0
2020-07-10 11:15:00,118.17,118.24,117.86,117.92,21748.0,94.5391,94.5951,94.2911,94.3391,21748.0
2020-07-10 11:20:00,117.91,118.09,117.78,118.01,23833.0,94.3311,94.4751,94.2271,94.4111,23833.0
2020-07-10 11:25:00,118.02,118.02,117.74,117.85,23818.0,94.4191,94.4191,94.1951,94.2831,23818.0
2020-07-10 11:30:00,117.84,118.08,117.72,117.75,36056.0,94.2751,94.4671,94.1791,94.2031,36056.0
2020-07-10 11:35:00,117.76,118.19,117.76,118.17,33388.0,94.2111,94.5551,94.2111,94.5391,33388.0
2020-07-10 11:40:00,118.18,118.35,118.14,118.32,26960.0,94.5471,94.6831,94.5151,94.6591,26960.0
2020-07-10 11:45:00,118.32,118.34,118.17,118.26,28799.0,94.6591,94.6751,94.5391,94.6111,28799.0
2020-07-10 11:50:00,118.29,118.32,118.23,118.31,15704.0,94.6351,94.6591,94.5871,94.6511,15704.0
2020-07-10 11:55:00,118.31,118.43,118.26,118.4,58581.0,94.6511,94.7471,94.6111,94.7231,58581.0
2020-07-10 12:00:00,118.41,118.49,118.34,118.39,35892.0,94.7311,94.7951,94.6751,94.7151,35892.0
2020-07-10 12:05:00,118.37,118.57,118.19,118.34,75298.0,94.6991,94.8591,94.5551,94.6751,75298.0
2020-07-10 12:10:00,118.34,118.38,118.22,118.25,20669.0,94.6751,94.7071,94.5791,94.6031,20669.0
2020-07-10 12:15:00,118.24,118.26,117.96,118.05,23889.0,94.5951,94.6111,94.3711,94.4431,23889.0
2020-07-10 12:20:00,118.04,118.06,117.89,117.99,24414.0,94.4351,94.4511,94.3151,94.3951,24414.0
2020-07-10 12:25:00,118.02,118.17,117.96,118.08,43822.0,94.4191,94.5391,94.3711,94.4671,43822.0
2020-07-10 12:30:00,118.09,118.1,117.97,118.02,12872.0,94.4751,94.4831,94.3791,94.4191,12872.0
2020-07-10 12:35:00,118.02,118.03,117.84,117.9,19743.0,94.4191,94.4271,94.2751,94.3231,19743.0
2020-07-10 12:40:00,117.9,118.09,117.79,118.09,28294.0,94.3231,94.4751,94.2351,94.4751,28294.0
2020-07-10 12:45:00,118.1,118.14,118.01,118.11,20625.0,94.4831,94.5151,94.4111,94.4911,20625.0
2020-07-10 12:50:00,118.08,118.17,118.06,118.09,14069.0,94.4671,94.5391,94.4511,94.4751,14069.0
2020-07-10 12:55:00,118.09,118.17,118.02,118.11,25592.0,94.4751,94.5391,94.4191,94.4911,25592.0
2020-07-10 13:00:00,118.1,118.1,117.88,117.99,17562.0,94.4831,94.4831,94.3071,94.3951,17562.0
2020-07-10 13:05:00,118.0,118.0,117.81,117.81,16248.0,94.4031,94.4031,94.2511,94.2511,16248.0
2020-07-10 13:10:00,117.82,117.84,117.67,117.75,29550.0,94.2591,94.2751,94.1391,94.2031,29550.0
2020-07-10 13:15:00,117.77,117.8,117.66,117.67,32956.0,94.2191,94.2431,94.1311,94.1391,32956.0
2020-07-10 13:20:00,117.67,117.83,117.61,117.77,26185.0,94.1391,94.2671,94.0911,94.2191,26185.0
2020-07-10 13:25:00,117.75,117.79,117.69,117.79,23165.0,94.2031,94.2351,94.1551,94.2351,23165.0
2020-07-10 13:30:00,117.78,117.91,117.77,117.86,17657.0,94.2271,94.3311,94.2191,94.2911,17657.0
2020-07-10 13:35:00,117.86,117.9,117.76,117.84,17861.0,94.2911,94.3231,94.2111,94.2751,17861.0
2020-07-10 13:40:00,117.88,118.0,117.85,117.96,20551.0,94.3071,94.4031,94.2831,94.3711,20551.0
2020-07-10 13:45:00,117.97,118.03,117.93,118.03,17506.0,94.3791,94.4271,94.3471,94.4271,17506.0
2020-07-10 13:50:00,118.02,118.09,117.97,117.98,18150.0,94.4191,94.4751,94.3791,94.3871,18150.0
2020-07-10 13:55:00,117.98,118.03,117.89,117.93,24378.0,94.3871,94.4271,94.3151,94.3471,24378.0
2020-07-10 14:00:00,117.93,117.94,117.85,117.86,24511.0,94.3471,94.3551,94.2831,94.2911,24511.0
2020-07-10 14:05:00,117.85,117.94,117.81,117.86,16605.0,94.2831,94.3551,94.2511,94.2911,16605.0
2020-07-10 14:10:00,117.85,117.92,117.74,117.74,17648.0,94.2831,94.3391,94.1951,94.1951,17648.0
2020-07-10 14:15:00,117.75,117.83,117.67,117.67,21583.0,94.2031,94.2671,94.1391,94.1391,21583.0
2020-07-10 14:20:00,117.67,117.8,117.64,117.78,17391.0,94.1391,94.2431,94.1151,94.2271,17391.0
2020-07-10 14:25:00,117.79,117.89,117.77,117.88,32807.0,94.2351,94.3151,94.2191,94.3071,32807.0
2020-07-10 14:30:00,117.88,118.07,117.87,118.06,34684.0,94.3071,94.4591,94.2991,94.4511,34684.0
2020-07-10 14:35:00,118.05,118.16,118.02,118.16,31598.0,94.4431,94.5311,94.4191,94.5311,31598.0
2020-07-10 14:40:00,118.15,118.24,118.1,118.22,41834.0,94.5231,94.5951,94.4831,94.5791,41834.0
2020-07-10 14:45:00,118.21,118.26,118.14,118.2,15580.0,94.5711,94.6111,94.5151,94.5631,15580.0
2020-07-10 14:50:00,118.2,118.22,118.12,118.14,10276.0,94.5631,94.5791,94.4991,94.5151,10276.0
2020-07-10 14:55:00,118.14,118.14,117.99,117.99,27062.0,94.5151,94.5151,94.3951,94.3951,27062.0
2020-07-10 15:00:00,117.99,118.13,117.81,118.09,33925.0,94.3951,94.5071,94.2511,94.4751,33925.0
2020-07-10 15:05:00,118.09,118.16,117.94,118.07,20198.0,94.4751,94.5311,94.3551,94.4591,20198.0
2020-07-10 15:10:00,118.08,118.23,118.04,118.22,35939.0,94.4671,94.5871,94.4351,94.5791,35939.0
2020-07-10 15:15:00,118.2,118.4,118.2,118.39,36741.0,94.5631,94.7231,94.5631,94.7151,36741.0
2020-07-10 15:20:00,118.39,118.41,118.33,118.41,19555.0,94.7151,94.7311,94.6671,94.7311,19555.0
2020-07-10 15:25:00,118.37,118.43,118.29,118.38,21727.0,94.6991,94.7471,94.6351,94.7071,21727.0
2020-07-10 15:30:00,118.37,118.49,118.29,118.47,37979.0,94.6991,94.7951,94.6351,94.7791,37979.0
2020-07-10 15:35:00,118.46,118.5,118.11,118.25,44393.0,94.7711,94.8031,94.4911,94.6031,44393.0
2020-07-10 15:40:00,118.29,118.32,118.18,118.23,56142.0,94.6351,94.6591,94.5471,94.5871,56142.0
2020-07-10 15:45:00,118.23,118.44,118.22,118.41,52317.0,94.5871,94.7551,94.5791,94.7311,52317.0
2020-07-10 15:50:00,118.41,118.48,118.24,118.34,80397.0,94.7311,94.7871,94.5951,94.6751,80397.0
2020-07-10 15:55:00,118.33,118.5,118.29,118.33,204330.0,94.6671,94.8031,94.6351,94.6671,204330.0
2020-07-13 09:30:00,119.78,120.11,119.38,120.06,226765.0,95.8272,96.0912,95.5072,96.0512,226765.0
2020-07-13 09:35:00,120.03,120.03,119.14,119.18,84462.0,96.0272,96.0272,95.3152,95.3472,84462.0
2020-07-13 09:40:00,119.17,119.45,118.86,118.87,56966.0,95.3392,95.5632,95.0912,95.0992,56966.0
2020-07-13 09:45:00,118.86,119.1,118.66,118.89,35096.0,95.0912,95.2832,94.9311,95.1152,35096.0
2020-07-13 09:50:00,118.87,119.29,118.86,119.2,32538.0,95.0992,95.4352,95.0912,95.3632,32538.0
2020-07-13 09:55:00,119.2,119.32,118.85,118.85,20010.0,95.3632,95.4592,95.0832,95.0832,20010.0
2020-07-13 10:00:00,118.89,119.13,118.82,119.02,29488.0,95.1152,95.3072,95.0592,95.2192,29488.0
2020-07-13 10:05:00,119.06,119.13,118.98,119.08,23038.0,95.2512,95.3072,95.1872,95.2672,23038.0
2020-07-13 10:10:00,119.05,119.18,118.93,119.16,35982.0,95.2432,95.3472,95.1472,95.3312,35982.0
2020-07-13 10:15:00,119.18,119.26,119.01,119.19,18379.0,95.3472,95.4112,95.2112,95.3552,18379.0
2020-07-13 10:20:00,119.2,119.41,119.05,119.13,20218.0,95.3632,95.5312,95.2432,95.3072,20218.0
2020-07-13 10:25:00,119.11,119.33,119.11,119.2,15021.0,95.2912,95.4672,95.2912,95.3632,15021.0
2020-07-13 10:30:00,119.22,119.3,119.1,119.17,19276.0,95.3792,95.4432,95.2832,95.3392,19276.0
2020-07-13 10:35:00,119.2,119.24,119.02,119.05,16774.0,95.3632,95.3952,95.2192,95.2432,16774.0
2020-07-13 10:40:00,119.05,119.16,119.0,119.03,16494.0,95.2432,95.3312,95.2032,95.2272,16494.0
2020-07-13 10:45:00,119.04,119.39,118.93,119.37,28431.0,95.2352,95.5152,95.1472,95.4992,28431.0
2020-07-13 10:50:00,119.4,119.73,119.39,119.69,62321.0,95.5232,95.7872,95.5152,95.7552,62321.0
2020-07-13 10:55:00,119.67,119.79,119.58,119.66,23885.0,95.7392,95.8352,95.6672,95.7312,23885.0
2020-07-13 11:00:00,119.66,119.73,119.46,119.73,28486.0,95.7312,95.7872,95.5712,95.7872,28486.0
2020-07-13 11:05:00,119.73,119.99,119.71,119.94,59754.0,95.7872,95.9952,95.7712,95.9552,59754.0
2020-07-13 11:10:00,119.92,120.09,119.91,120.04,54161.0,95.9392,96.0752,95.9312,96.0352,54161.0
2020-07-13 11:15:00,120.04,120.06,119.95,120.06,33718.0,96.0352,96.0512,95.9632,96.0512,33718.0
2020-07-13 11:20:00,120.06,120.09,119.9,119.98,25211.0,96.0512,96.0752,95.9232,95.9872,25211.0
2020-07-13 11:25:00,119.97,120.07,119.92,119.98,25298.0,95.9792,96.0592,95.9392,95.9872,25298.0
2020-07-13 11:30:00,119.98,120.03,119.68,119.71,18944.0,95.9872,96.0272,95.7472,95.7712,18944.0
2020-07-13 11:35:00,119.73,119.79,119.5,119.59,23877.0,95.7872,95.8352,95.6032,95.6752,23877.0
2020-07-13 11:40:00,119.57,119.61,119.51,119.6,15363.0,95.6592,95.6912,95.6112,95.6832,15363.0
2020-07-13 11:45:00,119.59,119.77,119.5,119.71,24300.0,95.6752,95.8192,95.6032,95.7712,24300.0
2020-07-13 11:50:00,119.71,119.76,119.6,119.74,21145.0,95.7712,95.8112,95.6832,95.7952,21145.0
2020-07-13 11:55:00,119.78,119.88,119.69,119.84,14690.0,95.8272,95.9072,95.7552,95.8752,14690.0
2020-07-13 12:00:00,119.82,119.84,119.65,119.7,15361.0,95.8592,95.8752,95.7232,95.7632,15361.0
2020-07-13 12:05:00,119.71,119.76,119.67,119.74,12661.0,95.7712,95.8112,95.7392,95.7952,12661.0
2020-07-13 12:10:00,119.74,119.75,119.62,119.7,16723.0,95.7952,95.8032,95.6992,95.7632,16723.0
2020-07-13 12:15:00,119.71,119.72,119.57,119.66,20703.0,95.7712,95.7792,95.6592,95.7312,20703.0
2020-07-13 12:20:00,119.66,119.76,119.65,119.74,15542.0,95.7312,95.8112,95.7232,95.7952,15542.0
2020-07-13 12:25:00,119.74,119.78,119.63,119.69,17008.0,95.7952,95.8272,95.7072,95.7552,17008.0
2020-07-13 12:30:00,119.72,119.82,119.71,119.76,13616.0,95.7792,95.8592,95.7712,95.8112,13616.0
2020-07-13 12:35:00,119.77,119.93,119.72,119.93,11381.0,95.8192,95.9472,95.7792,95.9472,11381.0
2020-07-13 12:40:00,119.93,120.02,119.88,119.99,58860.0,95.9472,96.0192,95.9072,95.9952,58860.0
2020-07-13 12:45:00,119.98,120.01,119.87,120.0,27894.0,95.9872,96.0112,95.8992,96.0032,27894.0
2020-07-13 12:50:00,120.0,120.03,119.93,119.96,14268.0,96.0032,96.0272,95.9472,95.9712,14268.0
2020-07-13 12:55:00,119.98,120.24,119.96,120.23,33591.0,95.9872,96.1952,95.9712,96.1872,33591.0
2020-07-13 13:00:00,120.23,120.28,120.18,120.26,36312.0,96.1872,96.2272,96.1472,96.2112,36312.0
2020-07-13 13:05:00,120.27,120.32,120.2,120.32,30169.0,96.2192,96.2592,96.1632,96.2592,30169.0
2020-07-13 13:10:00,120.34,120.47,120.33,120.43,25972.0,96.2752,96.3792,96.2672,96.3472,25972.0
2020-07-13 13:15:00,120.43,120.76,120.43,120.68,42207.0,96.3472,96.6112,96.3472,96.5472,42207.0
2020-07-13 13:20:00,120.67,120.74,120.61,120.62,47846.0,96.5392,96.5952,96.4912,96.4992,47846.0
2020-07-13 13:25:00,120.63,120.66,120.39,120.4,25511.0,96.5072,96.5312,96.3152,96.3232,25511.0
2020-07-13 13:30:00,120.42,120.58,120.41,120.54,20533.0,96.3392,96.4672,96.3312,96.4352,20533.0
2020-07-13 13:35:00,120.53,120.68,120.53,120.6,19305.0,96.4272,96.5472,96.4272,96.4832,19305.0
2020-07-13 13:40:00,120.6,120.84,120.57,120.84,82145.0,96.4832,96.6752,96.4592,96.6752,82145.0
2020-07-13 13:45:00,120.86,120.92,120.76,120.79,20643.0,96.6912,96.7392,96.6112,96.6352,20643.0
2020-07-13 13:50:00,120.78,120.83,120.72,120.8,20139.0,96.6272,96.6672,96.5792,96.6432,20139.0
2020-07-13 13:55:00,120.81,120.86,120.7,120.77,46766.0,96.6512,96.6912,96.5632,96.6192,46766.0
2020-07-13 14:00:00,120.77,120.79,120.59,120.76,40867.0,96.6192,96.6352,96.4752,96.6112,40867.0
2020-07-13 14:05:00,120.73,120.78,120.6,120.71,49800.0,96.5872,96.6272,96.4832,96.5712,49800.0
2020-07-13 14:10:00,120.7,120.82,120.56,120.73,35134.0,96.5632,96.6592,96.4512,96.5872,35134.0
2020-07-13 14:15:00,120.72,120.82,120.64,120.79,27758.0,96.5792,96.6592,96.5152,96.6352,27758.0
2020-07-13 14:20:00,120.79,120.86,120.6,120.74,43048.0,96.6352,96.6912,96.4832,96.5952,43048.0
2020-07-13 14:25:00,120.76,120.85,120.59,120.82,34107.0,96.6112,96.6832,96.4752,96.6592,34107.0
2020-07-13 14:30:00,120.8,120.84,120.64,120.82,31157.0,96.6432,96.6752,96.5152,96.6592,31157.0
2020-07-13 14:35:00,120.82,120.82,120.65,120.73,37549.0,96.6592,96.6592,96.5232,96.5872,37549.0
2020-07-13 14:40:00,120.73,120.81,120.58,120.65,44023.0,96.5872,96.6512,96.4672,96.5232,44023.0
2020-07-13 14:45:00,120.68,120.88,120.6,120.81,40268.0,96.5472,96.7072,96.4832,96.6512,40268.0
2020-07-13 14:50:00,120.77,120.92,120.72,120.9,43191.0,96.6192,96.7392,96.5792,96.7232,43191.0
2020-07-13 14:55:00,120.89,120.99,120.83,120.95,46622.0,96.7152,96.7952,96.6672,96.7632,46622.0
2020-07-13 15:00:00,120.95,120.95,120.76,120.84,71661.0,96.7632,96.7632,96.6112,96.6752,71661.0
2020-07-13 15:05:00,120.84,120.91,120.27,120.32,63609.0,96.6752,96.7312,96.2192,96.2592,63609.0
2020-07-13 15:10:00,120.3,120.44,120.27,120.32,39157.0,96.2432,96.3552,96.2192,96.2592,39157.0
2020-07-13 15:15:00,120.3,120.45,120.2,120.29,38655.0,96.2432,96.3632,96.1632,96.2352,38655.0
2020-07-13 15:20:00,120.27,120.5,120.25,120.28,67213.0,96.2192,96.4032,96.2032,96.2272,67213.0
2020-07-13 15:25:00,120.27,120.41,120.08,120.11,58335.0,96.2192,96.3312,96.0672,96.0912,58335.0
2020-07-13 15:30:00,120.11,120.2,119.67,119.71,62785.0,96.0912,96.1632,95.7392,95.7712,62785.0
2020-07-13 15:35:00,119.76,119.87,119.44,119.52,77384.0,95.8112,95.8992,95.5552,95.6192,77384.0
2020-07-13 15:40:00,119.53,119.9,119.52,119.64,69351.0,95.6272,95.9232,95.6192,95.7152,69351.0
2020-07-13 15:45:00,119.67,119.74,119.14,119.23,78980.0,95.7392,95.7952,95.3152,95.3872,78980.0
2020-07-13 15:50:00,119.2,119.28,119.0,119.07,105480.0,95.3632,95.4272,95.2032,95.2592,105480.0
2020-07-13 15:55:00,119.08,119.41,119.07,119.25,215622.0,95.2672,95.5312,95.2592,95.4032,215622.0
2020-07-14 09:30:00,118.62,119.44,118.43,118.51,146910.0,94.8991,95.5552,94.7471,94.8111,146910.0
2020-07-14 09:35:00,118.57,118.77,117.96,118.73,52976.0,94.8591,95.0192,94.3711,94.9872,52976.0
2020-07-14 09:40:00,118.66,118.68,118.34,118.66,22293.0,94.9311,94.9471,94.6751,94.9311,22293.0
2020-07-14 09:45:00,118.64,118.72,118.33,118.42,33884.0,94.9151,94.9792,94.6671,94.7391,33884.0
2020-07-14 09:50:00,118.42,118.46,118.08,118.35,50658.0,94.7391,94.7711,94.4671,94.6831,50658.0
2020-07-14 09:55:00,118.32,118.55,117.92,118.44,84807.0,94.6591,94.8431,94.3391,94.7551,84807.0
2020-07-14 10:00:00,118.4,118.72,118.35,118.49,58084.0,94.7231,94.9792,94.6831,94.7951,58084.0
2020-07-14 10:05:00,118.48,118.6,118.21,118.52,40814.0,94.7871,94.8831,94.5711,94.8191,40814.0
2020-07-14 10:10:00,118.56,119.13,118.53,118.99,71118.0,94.8511,95.3072,94.8271,95.1952,71118.0
2020-07-14 10:15:00,118.98,119.37,118.98,119.17,42957.0,95.1872,95.4992,95.1872,95.3392,42957.0
2020-07-14 10:20:00,119.18,119.44,119.14,119.26,26928.0,95.3472,95.5552,95.3152,95.4112,26928.0
2020-07-14 10:25:00,119.26,119.57,119.13,119.5,27223.0,95.4112,95.6592,95.3072,95.6032,27223.0
2020-07-14 10:30:00,119.56,119.94,119.53,119.93,36141.0,95.6512,95.9552,95.6272,95.9472,36141.0
2020-07-14 10:35:00,119.86,119.89,119.57,119.79,38537.0,95.8912,95.9152,95.6592,95.8352,38537.0
2020-07-14 10:40:00,119.79,119.98,119.59,119.66,29708.0,95.8352,95.9872,95.6752,95.7312,29708.0
2020-07-14 10:45:00,119.72,119.82,119.36,119.44,20525.0,95.7792,95.8592,95.4912,95.5552,20525.0
2020-07-14 10:50:00,119.44,119.68,119.35,119.51,19936.0,95.5552,95.7472,95.4832,95.6112,19936.0
2020-07-14 10:55:00,119.47,119.49,119.2,119.44,30455.0,95.5792,95.5952,95.3632,95.5552,30455.0
2020-07-14 11:00:00,119.44,119.77,119.32,119.64,24379.0,95.5552,95.8192,95.4592,95.7152,24379.0
2020-07-14 11:05:00,119.58,119.84,119.4,119.73,26943.0,95.6672,95.8752,95.5232,95.7872,26943.0
2020-07-14 11:10:00,119.75,119.95,119.64,119.78,21505.0,95.8032,95.9632,95.7152,95.8272,21505.0
2020-07-14 11:15:00,119.76,119.91,119.52,119.72,25122.0,95.8112,95.9312,95.6192,95.7792,25122.0
2020-07-14 11:20:00,119.7,119.83,119.42,119.45,17732.0,95.7632,95.8672,95.5392,95.5632,17732.0
2020-07-14 11:25:00,119.49,119.51,119.24,119.24,21680.0,95.5952,95.6112,95.3952,95.3952,21680.0
2020-07-14 11:30:00,119.23,119.71,119.19,119.57,25472.0,95.3872,95.7712,95.3552,95.6592,25472.0
2020-07-14 11:35:00,119.53,119.61,119.45,119.54,16199.0,95.6272,95.6912,95.5632,95.6352,16199.0
2020-07-14 11:40:00,119.52,119.77,119.52,119.65,17337.0,95.6192,95.8192,95.6192,95.7232,17337.0
2020-07-14 11:45:00,119.65,119.78,119.55,119.63,19968.0,95.7232,95.8272,95.6432,95.7072,19968.0
2020-07-14 11:50:00,119.61,119.74,119.55,119.64,13890.0,95.6912,95.7952,95.6432,95.7152,13890.0
2020-07-14 11:55:00,119.66,119.8,119.63,119.74,16870.0,95.7312,95.8432,95.7072,95.7952,16870.0
2020-07-14 12:00:00,119.73,119.88,119.67,119.76,18878.0,95.7872,95.9072,95.7392,95.8112,18878.0
2020-07-14 12:05:00,119.76,119.76,119.33,119.35,25453.0,95.8112,95.8112,95.4672,95.4832,25453.0
2020-07-14 12:10:00,119.35,119.39,119.3,119.35,14835.0,95.4832,95.5152,95.4432,95.4832,14835.0
2020-07-14 12:15:00,119.37,119.48,119.29,119.41,40525.0,95.4992,95.5872,95.4352,95.5312,40525.0
2020-07-14 12:20:00,119.38,119.47,119.36,119.41,19664.0,95.5072,95.5792,95.4912,95.5312,19664.0
2020-07-14 12:25:00,119.41,119.41,119.29,119.39,19333.0,95.5312,95.5312,95.4352,95.5152,19333.0
2020-07-14 12:30:00,119.41,119.55,119.34,119.41,21270.0,95.5312,95.6432,95.4752,95.5312,21270.0
2020-07-14 12:35:00,119.42,119.59,119.4,119.5,16357.0,95.5392,95.6752,95.5232,95.6032,16357.0
2020-07-14 12:40:00,119.51,119.63,119.44,119.52,18996.0,95.6112,95.7072,95.5552,95.6192,18996.0
2020-07-14 12:45:00,119.53,119.8,119.53,119.79,15283.0,95.6272,95.8432,95.6272,95.8352,15283.0
2020-07-14 12:50:00,119.8,119.84,119.59,119.61,21918.0,95.8432,95.8752,95.6752,95.6912,21918.0
2020-07-14 12:55:00,119.61,119.63,119.48,119.59,29048.0,95.6912,95.7072,95.5872,95.6752,29048.0
2020-07-14 13:00:00,119.57,119.64,119.42,119.42,27411.0,95.6592,95.7152,95.5392,95.5392,27411.0
2020-07-14 13:05:00,119.45,119.51,119.3,119.3,21974.0,95.5632,95.6112,95.4432,95.4432,21974.0
2020-07-14 13:10:00,119.27,119.42,119.27,119.32,14017.0,95.4192,95.5392,95.4192,95.4592,14017.0
2020-07-14 13:15:00,119.36,119.37,119.2,119.24,16611.0,95.4912,95.4992,95.3632,95.3952,16611.0
2020-07-14 13:20:00,119.24,119.36,119.24,119.27,15721.0,95.3952,95.4912,95.3952,95.4192,15721.0
2020-07-14 13:25:00,119.27,119.38,119.24,119.31,19532.0,95.4192,95.5072,95.3952,95.4512,19532.0
2020-07-14 13:30:00,119.29,119.44,119.27,119.4,11944.0,95.4352,95.5552,95.4192,95.5232,11944.0
2020-07-14 13:35:00,119.38,119.52,119.38,119.51,17409.0,95.5072,95.6192,95.5072,95.6112,17409.0
2020-07-14 13:40:00,119.49,119.7,119.46,119.66,15951.0,95.5952,95.7632,95.5712,95.7312,15951.0
2020-07-14 13:45:00,119.65,119.71,119.6,119.66,21906.0,95.7232,95.7712,95.6832,95.7312,21906.0
2020-07-14 13:50:00,119.64,119.66,119.5,119.51,21766.0,95.7152,95.7312,95.6032,95.6112,21766.0
2020-07-14 13:55:00,119.53,119.58,119.04,119.33,50672.0,95.6272,95.6672,95.2352,95.4672,50672.0
2020-07-14 14:00:00,119.3,119.72,119.13,119.63,38640.0,95.4432,95.7792,95.3072,95.7072,38640.0
2020-07-14 14:05:00,119.63,119.7,119.37,119.48,40665.0,95.7072,95.7632,95.4992,95.5872,40665.0
2020-07-14 14:10:00,119.49,119.55,119.43,119.51,19593.0,95.5952,95.6432,95.5472,95.6112,19593.0
2020-07-14 14:15:00,119.52,119.75,119.48,119.69,21219.0,95.6192,95.8032,95.5872,95.7552,21219.0
2020-07-14 14:20:00,119.71,119.86,119.64,119.7,24364.0,95.7712,95.8912,95.7152,95.7632,24364.0
2020-07-14 14:25:00,119.72,119.72,119.57,119.57,30564.0,95.7792,95.7792,95.6592,95.6592,30564.0
2020-07-14 14:30:00,119.58,119.73,119.58,119.63,16874.0,95.6672,95.7872,95.6672,95.7072,16874.0
2020-07-14 14:35:00,119.64,119.78,119.57,119.59,31119.0,95.7152,95.8272,95.6592,95.6752,31119.0
2020-07-14 14:40:00,119.62,119.66,119.42,119.48,25448.0,95.6992,95.7312,95.5392,95.5872,25448.0
2020-07-14 14:45:00,119.44,119.6,119.32,119.38,29148.0,95.5552,95.6832,95.4592,95.5072,29148.0
2020-07-14 14:50:00,119.41,119.67,119.4,119.66,19134.0,95.5312,95.7392,95.5232,95.7312,19134.0
2020-07-14 14:55:00,119.64,119.75,119.55,119.71,31085.0,95.7152,95.8032,95.6432,95.7712,31085.0
2020-07-14 15:00:00,119.71,119.79,119.51,119.56,47348.0,95.7712,95.8352,95.6112,95.6512,47348.0
2020-07-14 15:05:00,119.58,119.77,119.49,119.71,24845.0,95.6672,95.8192,95.5952,95.7712,24845.0
2020-07-14 15:10:00,119.74,119.83,119.66,119.7,26219.0,95.7952,95.8672,95.7312,95.7632,26219.0
2020-07-14 15:15:00,119.69,119.8,119.6,119.71,27983.0,95.7552,95.8432,95.6832,95.7712,27983.0
2020-07-14 15:20:00,119.75,120.01,119.74,119.96,42166.0,95.8032,96.0112,95.7952,95.9712,42166.0
2020-07-14 15:25:00,119.96,120.2,119.96,120.12,58316.0,95.9712,96.1632,95.9712,96.0992,58316.0
2020-07-14 15:30:00,120.12,120.33,120.1,120.23,47956.0,96.0992,96.2672,96.0832,96.1872,47956.0
2020-07-14 15:35:00,120.24,120.36,120.15,120.33,46307.0,96.1952,96.2912,96.1232,96.2672,46307.0
2020-07-14 15:40:00,120.33,120.45,120.3,120.4,62573.0,96.2672,96.3632,96.2432,96.3232,62573.0
2020-07-14 15:45:00,120.4,120.73,120.32,120.66,113334.0,96.3232,96.5872,96.2592,96.5312,113334.0
2020-07-14 15:50:00,120.68,120.89,120.66,120.8,115763.0,96.5472,96.7152,96.5312,96.6432,115763.0
2020-07-14 15:55:00,120.81,120.87,120.59,120.59,287153.0,96.6512,96.6992,96.4752,96.4752,287153.0
2020-07-15 09:30:00,122.4,123.44,122.15,123.35,214986.0,97.9232,98.7553,97.7232,98.6833,214986.0
2020-07-15 09:35:00,123.38,123.76,122.75,122.93,115129.0,98.7073,99.0113,98.2033,98.3473,115129.0
2020-07-15 09:40:00,122.94,123.36,122.92,123.32,96767.0,98.3553,98.6913,98.3393,98.6593,96767.0
2020-07-15 09:45:00,123.32,123.93,123.31,123.65,121876.0,98.6593,99.1473,98.6513,98.9233,121876.0
2020-07-15 09:50:00,123.65,123.83,123.16,123.45,49092.0,98.9233,99.0673,98.5313,98.7633,49092.0
2020-07-15 09:55:00,123.43,123.56,123.28,123.37,38249.0,98.7473,98.8513,98.6273,98.6993,38249.0
2020-07-15 10:00:00,123.37,123.43,122.97,123.08,44249.0,98.6993,98.7473,98.3793,98.4673,44249.0
2020-07-15 10:05:00,123.1,123.22,122.9,123.09,34813.0,98.4833,98.5793,98.3233,98.4753,34813.0
2020-07-15 10:10:00,123.1,123.24,122.77,123.1,40605.0,98.4833,98.5953,98.2193,98.4833,40605.0
2020-07-15 10:15:00,123.09,123.23,123.0,123.16,35192.0,98.4753,98.5873,98.4033,98.5313,35192.0
2020-07-15 10:20:00,123.17,123.21,122.93,123.05,31075.0,98.5393,98.5713,98.3473,98.4433,31075.0
2020-07-15 10:25:00,123.05,123.34,122.93,123.3,30526.0,98.4433,98.6753,98.3473,98.6433,30526.0
2020-07-15 10:30:00,123.31,123.64,123.3,123.51,48714.0,98.6513,98.9153,98.6433,98.8113,48714.0
2020-07-15 10:35:00,123.49,123.77,123.49,123.77,44474.0,98.7953,99.0193,98.7953,99.0193,44474.0
2020-07-15 10:40:00,123.77,123.86,123.7,123.77,41603.0,99.0193,99.0913,98.9633,99.0193,41603.0
2020-07-15 10:45:00,123.78,123.82,123.58,123.64,56147.0,99.0273,99.0593,98.8673,98.9153,56147.0
2020-07-15 10:50:00,123.65,123.84,123.56,123.68,33006.0,98.9233,99.0753,98.8513,98.9473,33006.0
2020-07-15 10:55:00,123.68,123.92,123.63,123.89,63056.0,98.9473,99.1393,98.9073,99.1153,63056.0
2020-07-15 11:00:00,123.91,123.96,123.51,123.72,54042.0,99.1313,99.1713,98.8113,98.9793,54042.0
2020-07-15 11:05:00,123.71,123.73,123.47,123.56,30860.0,98.9713,98.9873,98.7793,98.8513,30860.0
2020-07-15 11:10:00,123.56,123.64,123.33,123.53,22969.0,98.8513,98.9153,98.6673,98.8273,22969.0
2020-07-15 11:15:00,123.5,123.52,123.14,123.25,44662.0,98.8033,98.8193,98.5153,98.6033,44662.0
2020-07-15 11:20:00,123.23,123.26,122.84,122.88,48987.0,98.5873,98.6113,98.2753,98.3073,48987.0
2020-07-15 11:25:00,122.83,123.23,122.82,123.16,28458.0,98.2673,98.5873,98.2593,98.5313,28458.0
2020-07-15 11:30:00,123.18,123.36,123.12,123.18,27274.0,98.5473,98.6913,98.4993,98.5473,27274.0
2020-07-15 11:35:00,123.16,123.26,122.91,122.92,18583.0,98.5313,98.6113,98.3313,98.3393,18583.0
2020-07-15 11:40:00,122.83,122.93,122.74,122.89,21511.0,98.2673,98.3473,98.1953,98.3153,21511.0
2020-07-15 11:45:00,122.82,122.96,122.59,122.63,25181.0,98.2593,98.3713,98.0753,98.1073,25181.0
2020-07-15 11:50:00,122.65,122.79,122.55,122.75,25559.0,98.1233,98.2353,98.0433,98.2033,25559.0
2020-07-15 11:55:00,122.73,122.77,122.48,122.5,42144.0,98.1873,98.2193,97.9873,98.0033,42144.0
2020-07-15 12:00:00,122.49,122.57,122.4,122.45,46442.0,97.9953,98.0593,97.9232,97.9632,46442.0
2020-07-15 12:05:00,122.47,122.61,122.45,122.56,23190.0,97.9793,98.0913,97.9632,98.0513,23190.0
2020-07-15 12:10:00,122.55,122.59,122.35,122.58,29549.0,98.0433,98.0753,97.8832,98.0673,29549.0
2020-07-15 12:15:00,122.58,122.85,122.56,122.78,30313.0,98.0673,98.2833,98.0513,98.2273,30313.0
2020-07-15 12:20:00,122.78,122.85,122.69,122.76,24020.0,98.2273,98.2833,98.1553,98.2113,24020.0
2020-07-15 12:25:00,122.76,122.79,122.55,122.75,17154.0,98.2113,98.2353,98.0433,98.2033,17154.0
2020-07-15 12:30:00,122.69,122.73,122.49,122.67,20650.0,98.1553,98.1873,97.9953,98.1393,20650.0
2020-07-15 12:35:00,122.62,122.76,122.38,122.4,17087.0,98.0993,98.2113,97.9072,97.9232,17087.0
2020-07-15 12:40:00,122.4,122.51,122.33,122.5,13937.0,97.9232,98.0113,97.8672,98.0033,13937.0
2020-07-15 12:45:00,122.51,122.66,122.43,122.59,14662.0,98.0113,98.1313,97.9472,98.0753,14662.0
2020-07-15 12:50:00,122.55,122.66,122.52,122.66,10031.0,98.0433,98.1313,98.0193,98.1313,10031.0
2020-07-15 12:55:00,122.66,122.66,122.5,122.56,24692.0,98.1313,98.1313,98.0033,98.0513,24692.0
2020-07-15 13:00:00,122.54,122.75,122.53,122.71,35900.0,98.0353,98.2033,98.0273,98.1713,35900.0
2020-07-15 13:05:00,122.71,122.9,122.65,122.87,28459.0,98.1713,98.3233,98.1233,98.2993,28459.0
2020-07-15 13:10:00,122.88,122.91,122.65,122.72,42193.0,98.3073,98.3313,98.1233,98.1793,42193.0
2020-07-15 13:15:00,122.71,122.82,122.61,122.76,24779.0,98.1713,98.2593,98.0913,98.2113,24779.0
2020-07-15 13:20:00,122.75,122.89,122.75,122.84,14421.0,98.2033,98.3153,98.2033,98.2753,14421.0
2020-07-15 13:25:00,122.82,122.86,122.75,122.82,16703.0,98.2593,98.2913,98.2033,98.2593,16703.0
2020-07-15 13:30:00,122.84,122.93,122.78,122.91,21010.0,98.2753,98.3473,98.2273,98.3313,21010.0
2020-07-15 13:35:00,122.89,122.99,122.85,122.91,35541.0,98.3153,98.3953,98.2833,98.3313,35541.0
2020-07-15 13:40:00,122.91,123.05,122.89,123.01,20945.0,98.3313,98.4433,98.3153,98.4113,20945.0
2020-07-15 13:45:00,123.0,123.05,122.9,122.93,14806.0,98.4033,98.4433,98.3233,98.3473,14806.0
2020-07-15 13:50:00,122.91,122.93,122.76,122.79,19515.0,98.3313,98.3473,98.2113,98.2353,19515.0
2020-07-15 13:55:00,122.8,122.82,122.7,122.79,21321.0,98.2433,98.2593,98.1633,98.2353,21321.0
2020-07-15 14:00:00,122.78,123.07,122.67,122.95,40258.0,98.2273,98.4593,98.1393,98.3633,40258.0
2020-07-15 14:05:00,122.96,123.03,122.8,122.83,16997.0,98.3713,98.4273,98.2433,98.2673,16997.0
2020-07-15 14:10:00,122.87,122.93,122.81,122.86,11467.0,98.2993,98.3473,98.2513,98.2913,11467.0
2020-07-15 14:15:00,122.84,122.89,122.73,122.75,19550.0,98.2753,98.3153,98.1873,98.2033,19550.0
2020-07-15 14:20:00,122.76,122.86,122.7,122.77,19489.0,98.2113,98.2913,98.1633,98.2193,19489.0
2020-07-15 14:25:00,122.77,122.83,122.69,122.8,31327.0,98.2193,98.2673,98.1553,98.2433,31327.0
2020-07-15 14:30:00,122.79,122.95,122.76,122.9,29225.0,98.2353,98.3633,98.2113,98.3233,29225.0
2020-07-15 14:35:00,122.86,122.91,122.8,122.86,21468.0,98.2913,98.3313,98.2433,98.2913,21468.0
2020-07-15 14:40:00,122.88,122.97,122.77,122.78,19344.0,98.3073,98.3793,98.2193,98.2273,19344.0
2020-07-15 14:45:00,122.78,122.92,122.75,122.9,17139.0,98.2273,98.3393,98.2033,98.3233,17139.0
2020-07-15 14:50:00,122.88,122.9,122.59,122.6,31946.0,98.3073,98.3233,98.0753,98.0833,31946.0
2020-07-15 14:55:00,122.61,122.69,122.46,122.48,26216.0,98.0913,98.1553,97.9712,97.9873,26216.0
2020-07-15 15:00:00,122.47,122.7,122.43,122.57,42125.0,97.9793,98.1633,97.9472,98.0593,42125.0
2020-07-15 15:05:00,122.55,122.57,122.35,122.5,44487.0,98.0433,98.0593,97.8832,98.0033,44487.0
2020-07-15 15:10:00,122.48,122.48,122.31,122.36,24506.0,97.9873,97.9873,97.8512,97.8912,24506.0
2020-07-15 15:15:00,122.36,122.57,122.26,122.56,29331.0,97.8912,98.0593,97.8112,98.0513,29331.0
2020-07-15 15:20:00,122.57,122.68,122.52,122.66,32881.0,98.0593,98.1473,98.0193,98.1313,32881.0
2020-07-15 15:25:00,122.67,122.83,122.56,122.76,33914.0,98.1393,98.2673,98.0513,98.2113,33914.0
2020-07-15 15:30:00,122.76,122.96,122.7,122.95,43012.0,98.2113,98.3713,98.1633,98.3633,43012.0
2020-07-15 15:35:00,122.96,123.04,122.89,122.97,44008.0,98.3713,98.4353,98.3153,98.3793,44008.0
2020-07-15 15:40:00,122.94,123.04,122.85,122.98,49761.0,98.3553,98.4353,98.2833,98.3873,49761.0
2020-07-15 15:45:00,122.99,123.29,122.93,123.25,72506.0,98.3953,98.6353,98.3473,98.6033,72506.0
2020-07-15 15:50:00,123.25,123.3,122.82,122.88,77653.0,98.6033,98.6433,98.2593,98.3073,77653.0
2020-07-15 15:55:00,122.87,123.08,122.81,123.01,154024.0,98.2993,98.4673,98.2513,98.4113,154024.0
2020-07-16 09:30:00,122.79,122.79,122.41,122.64,94608.0,98.2353,98.2353,97.9312,98.1153,94608.0
2020-07-16 09:35:00,122.63,122.75,122.16,122.39,83286.0,98.1073,98.2033,97.7312,97.9152,83286.0
2020-07-16 09:40:00,122.45,122.55,122.21,122.43,26662.0,97.9632,98.0433,97.7712,97.9472,26662.0
2020-07-16 09:45:00,122.39,122.73,122.34,122.58,38777.0,97.9152,98.1873,97.8752,98.0673,38777.0
2020-07-16 09:50:00,122.55,123.07,122.47,122.98,30290.0,98.0433,98.4593,97.9793,98.3873,30290.0
2020-07-16 09:55:00,123.0,123.28,122.9,123.1,51720.0,98.4033,98.6273,98.3233,98.4833,51720.0
2020-07-16 10:00:00,123.18,123.46,123.02,123.15,41573.0,98.5473,98.7713,98.4193,98.5233,41573.0
2020-07-16 10:05:00,123.11,123.11,122.82,122.99,16691.0,98.4913,98.4913,98.2593,98.3953,16691.0
2020-07-16 10:10:00,123.02,123.57,123.0,123.53,32164.0,98.4193,98.8593,98.4033,98.8273,32164.0
2020-07-16 10:15:00,123.53,123.56,123.37,123.41,23422.0,98.8273,98.8513,98.6993,98.7313,23422.0
2020-07-16 10:20:00,123.45,123.72,123.43,123.53,32360.0,98.7633,98.9793,98.7473,98.8273,32360.0
2020-07-16 10:25:00,123.61,123.71,123.36,123.66,39076.0,98.8913,98.9713,98.6913,98.9313,39076.0
2020-07-16 10:30:00,123.65,123.69,123.44,123.6,28453.0,98.9233,98.9553,98.7553,98.8833,28453.0
2020-07-16 10:35:00,123.62,123.95,123.5,123.92,27883.0,98.8993,99.1633,98.8033,99.1393,27883.0
2020-07-16 10:40:00,123.94,124.1,123.81,123.85,56725.0,99.1553,99.2833,99.0513,99.0833,56725.0
2020-07-16 10:45:00,123.88,124.05,123.84,123.98,44371.0,99.1073,99.2433,99.0753,99.1873,44371.0
2020-07-16 10:50:00,124.01,124.27,123.89,124.25,48169.0,99.2113,99.4193,99.1153,99.4033,48169.0
2020-07-16 10:55:00,124.25,124.28,124.04,124.07,42356.0,99.4033,99.4273,99.2353,99.2593,42356.0
2020-07-16 11:00:00,124.1,124.33,124.04,124.29,115438.0,99.2833,99.4673,99.2353,99.4353,115438.0
2020-07-16 11:05:00,124.3,124.34,124.22,124.3,33884.0,99.4433,99.4753,99.3793,99.4433,33884.0
2020-07-16 11:10:00,124.32,124.44,124.23,124.36,37125.0,99.4593,99.5553,99.3873,99.4913,37125.0
2020-07-16 11:15:00,124.35,124.39,124.13,124.17,55366.0,99.4833,99.5153,99.3073,99.3393,55366.0
2020-07-16 11:20:00,124.18,124.43,124.1,124.43,32985.0,99.3473,99.5473,99.2833,99.5473,32985.0
2020-07-16 11:25:00,124.42,124.48,124.27,124.44,54292.0,99.5393,99.5873,99.4193,99.5553,54292.0
2020-07-16 11:30:00,124.46,124.48,124.05,124.19,19989.0,99.5713,99.5873,99.2433,99.3553,19989.0
2020-07-16 11:35:00,124.2,124.2,123.85,123.96,24534.0,99.3633,99.3633,99.0833,99.1713,24534.0
2020-07-16 11:40:00,123.95,123.99,123.73,123.79,22085.0,99.1633,99.1953,98.9873,99.0353,22085.0
2020-07-16 11:45:00,123.74,123.78,123.56,123.62,19745.0,98.9953,99.0273,98.8513,98.8993,19745.0
2020-07-16 11:50:00,123.62,123.72,123.61,123.71,24388.0,98.8993,98.9793,98.8913,98.9713,24388.0
2020-07-16 11:55:00,123.71,123.75,123.61,123.61,70870.0,98.9713,99.0033,98.8913,98.8913,70870.0
2020-07-16 12:00:00,123.62,123.67,123.44,123.65,91598.0,98.8993,98.9393,98.7553,98.9233,91598.0
2020-07-16 12:05:00,123.63,123.81,123.59,123.81,20890.0,98.9073,99.0513,98.8753,99.0513,20890.0
2020-07-16 12:10:00,123.81,123.83,123.56,123.6,25386.0,99.0513,99.0673,98.8513,98.8833,25386.0
2020-07-16 12:15:00,123.62,123.62,123.48,123.56,26258.0,98.8993,98.8993,98.7873,98.8513,26258.0
2020-07-16 12:20:00,123.55,123.7,123.55,123.63,17484.0,98.8433,98.9633,98.8433,98.9073,17484.0
2020-07-16 12:25:00,123.65,123.75,123.63,123.67,14024.0,98.9233,99.0033,98.9073,98.9393,14024.0
2020-07-16 12:30:00,123.68,123.73,123.66,123.71,17512.0,98.9473,98.9873,98.9313,98.9713,17512.0
2020-07-16 12:35:00,123.71,123.75,123.62,123.64,18245.0,98.9713,99.0033,98.8993,98.9153,18245.0
2020-07-16 12:40:00,123.65,123.73,123.59,123.71,15788.0,98.9233,98.9873,98.8753,98.9713,15788.0
2020-07-16 12:45:00,123.72,123.77,123.63,123.75,17261.0,98.9793,99.0193,98.9073,99.0033,17261.0
2020-07-16 12:50:00,123.74,123.83,123.66,123.82,18873.0,98.9953,99.0673,98.9313,99.0593,18873.0
2020-07-16 12:55:00,123.81,123.82,123.67,123.76,35522.0,99.0513,99.0593,98.9393,99.0113,35522.0
2020-07-16 13:00:00,123.75,123.86,123.69,123.83,24316.0,99.0033,99.0913,98.9553,99.0673,24316.0
2020-07-16 13:05:00,123.84,123.99,123.79,123.94,40647.0,99.0753,99.1953,99.0353,99.1553,40647.0
2020-07-16 13:10:00,123.96,124.07,123.91,124.05,27446.0,99.1713,99.2593,99.1313,99.2433,27446.0
2020-07-16 13:15:00,124.08,124.15,124.03,124.06,17874.0,99.2673,99.3233,99.2273,99.2513,17874.0
2020-07-16 13:20:00,124.06,124.07,123.95,124.03,17340.0,99.2513,99.2593,99.1633,99.2273,17340.0
2020-07-16 13:25:00,123.99,124.05,123.96,124.01,18087.0,99.1953,99.2433,99.1713,99.2113,18087.0
2020-07-16 13:30:00,124.0,124.03,123.88,123.97,26406.0,99.2033,99.2273,99.1073,99.1793,26406.0
2020-07-16 13:35:00,123.98,123.99,123.75,123.78,25651.0,99.1873,99.1953,99.0033,99.0273,25651.0
2020-07-16 13:40:00,123.78,123.97,123.76,123.96,19930.0,99.0273,99.1793,99.0113,99.1713,19930.0
2020-07-16 13:45:00,123.94,123.96,123.84,123.9,28629.0,99.1553,99.1713,99.0753,99.1233,28629.0
2020-07-16 13:50:00,123.9,124.02,123.87,123.9,34873.0,99.1233,99.2193,99.0993,99.1233,34873.0
2020-07-16 13:55:00,123.89,123.95,123.68,123.77,23685.0,99.1153,99.1633,98.9473,99.0193,23685.0
2020-07-16 14:00:00,123.75,123.87,123.75,123.83,15142.0,99.0033,99.0993,99.0033,99.0673,15142.0
2020-07-16 14:05:00,123.83,123.95,123.77,123.84,43711.0,99.0673,99.1633,99.0193,99.0753,43711.0
2020-07-16 14:10:00,123.85,123.91,123.74,123.88,31950.0,99.0833,99.1313,98.9953,99.1073,31950.0
2020-07-16 14:15:00,123.88,123.92,123.73,123.76,27811.0,99.1073,99.1393,98.9873,99.0113,27811.0
2020-07-16 14:20:00,123.77,123.81,123.68,123.79,22123.0,99.0193,99.0513,98.9473,99.0353,22123.0
2020-07-16 14:25:00,123.8,123.8,123.7,123.77,17923.0,99.0433,99.0433,98.9633,99.0193,17923.0
2020-07-16 14:30:00,123.77,123.78,123.61,123.66,31498.0,99.0193,99.0273,98.8913,98.9313,31498.0
2020-07-16 14:35:00,123.64,123.67,123.5,123.54,46721.0,98.9153,98.9393,98.8033,98.8353,46721.0
2020-07-16 14:40:00,123.54,123.63,123.52,123.54,36503.0,98.8353,98.9073,98.8193,98.8353,36503.0
2020-07-16 14:45:00,123.54,123.58,123.31,123.32,39903.0,98.8353,98.8673,98.6513,98.6593,39903.0
2020-07-16 14:50:00,123.33,123.56,123.32,123.38,43630.0,98.6673,98.8513,98.6593,98.7073,43630.0
2020-07-16 14:55:00,123.38,123.48,123.11,123.17,50344.0,98.7073,98.7873,98.4913,98.5393,50344.0
2020-07-16 15:00:00,123.19,123.31,123.13,123.23,23865.0,98.5553,98.6513,98.5073,98.5873,23865.0
2020-07-16 15:05:00,123.21,123.36,123.19,123.29,25401.0,98.5713,98.6913,98.5553,98.6353,25401.0
2020-07-16 15:10:00,123.3,123.39,123.21,123.37,25472.0,98.6433,98.7153,98.5713,98.6993,25472.0
2020-07-16 15:15:00,123.37,123.56,123.36,123.53,25384.0,98.6993,98.8513,98.6913,98.8273,25384.0
2020-07-16 15:20:00,123.54,123.72,123.54,123.71,36660.0,98.8353,98.9793,98.8353,98.9713,36660.0
2020-07-16 15:25:00,123.71,123.91,123.66,123.9,39740.0,98.9713,99.1313,98.9313,99.1233,39740.0
2020-07-16 15:30:00,123.91,123.97,123.74,123.96,48664.0,99.1313,99.1793,98.9953,99.1713,48664.0
2020-07-16 15:35:00,123.96,124.19,123.94,124.17,54318.0,99.1713,99.3553,99.1553,99.3393,54318.0
2020-07-16 15:40:00,124.18,124.2,123.96,123.99,77141.0,99.3473,99.3633,99.1713,99.1953,77141.0
2020-07-16 15:45:00,124.0,124.23,123.99,124.23,95535.0,99.2033,99.3873,99.1953,99.3873,95535.0
2020-07-16 15:50:00,124.21,124.22,123.84,123.93,111252.0,99.3713,99.3793,99.0753,99.1473,111252.0
2020-07-16 15:55:00,123.94,124.11,123.87,124.02,259292.0,99.1553,99.2913,99.0993,99.2193,259292.0
2020-07-17 09:30:00,124.39,124.39,123.2,123.6,264933.0,99.5153,99.5153,98.5633,98.8833,264933.0
2020-07-17 09:35:00,123.6,123.96,123.54,123.56,42060.0,98.8833,99.1713,98.8353,98.8513,42060.0
2020-07-17 09:40:00,123.59,124.28,123.54,124.19,47283.0,98.8753,99.4273,98.8353,99.3553,47283.0
2020-07-17 09:45:00,124.24,124.25,123.9,123.9,37289.0,99.3953,99.4033,99.1233,99.1233,37289.0
2020-07-17 09:50:00,123.97,124.25,123.97,124.04,28219.0,99.1793,99.4033,99.1793,99.2353,28219.0
2020-07-17 09:55:00,124.03,124.05,123.7,123.96,21992.0,99.2273,99.2433,98.9633,99.1713,21992.0
2020-07-17 10:00:00,123.96,124.1,123.65,123.83,32120.0,99.1713,99.2833,98.9233,99.0673,32120.0
2020-07-17 10:05:00,123.82,123.92,123.73,123.83,19870.0,99.0593,99.1393,98.9873,99.0673,19870.0
2020-07-17 10:10:00,123.85,124.14,123.81,123.94,18435.0,99.0833,99.3153,99.0513,99.1553,18435.0
2020-07-17 10:15:00,123.96,124.12,123.91,124.09,10279.0,99.1713,99.2993,99.1313,99.2753,10279.0
2020-07-17 10:20:00,124.08,124.15,123.85,123.92,14426.0,99.2673,99.3233,99.0833,99.1393,14426.0
2020-07-17 10:25:00,123.92,124.01,123.69,124.01,21929.0,99.1393,99.2113,98.9553,99.2113,21929.0
2020-07-17 10:30:00,124.0,124.05,123.81,124.01,19150.0,99.2033,99.2433,99.0513,99.2113,19150.0
2020-07-17 10:35:00,124.02,124.29,123.96,124.05,29974.0,99.2193,99.4353,99.1713,99.2433,29974.0
2020-07-17 10:40:00,124.05,124.17,123.87,123.87,23324.0,99.2433,99.3393,99.0993,99.0993,23324.0
2020-07-17 10:45:00,123.9,124.15,123.86,124.13,14088.0,99.1233,99.3233,99.0913,99.3073,14088.0
2020-07-17 10:50:00,124.12,124.32,124.07,124.25,21248.0,99.2993,99.4593,99.2593,99.4033,21248.0
2020-07-17 10:55:00,124.25,124.32,124.21,124.32,39926.0,99.4033,99.4593,99.3713,99.4593,39926.0
2020-07-17 11:00:00,124.28,124.44,124.28,124.38,18172.0,99.4273,99.5553,99.4273,99.5073,18172.0
2020-07-17 11:05:00,124.38,124.54,124.2,124.32,32997.0,99.5073,99.6353,99.3633,99.4593,32997.0
2020-07-17 11:10:00,124.35,124.49,124.32,124.46,13471.0,99.4833,99.5953,99.4593,99.5713,13471.0
2020-07-17 11:15:00,124.43,124.55,124.29,124.3,16827.0,99.5473,99.6433,99.4353,99.4433,16827.0
2020-07-17 11:20:00,124.31,124.46,124.3,124.45,14234.0,99.4513,99.5713,99.4433,99.5633,14234.0
2020-07-17 11:25:00,124.45,124.46,124.29,124.38,18725.0,99.5633,99.5713,99.4353,99.5073,18725.0
2020-07-17 11:30:00,124.39,124.6,124.39,124.47,13855.0,99.5153,99.6833,99.5153,99.5793,13855.0
2020-07-17 11:35:00,124.46,124.56,124.37,124.42,15651.0,99.5713,99.6513,99.4993,99.5393,15651.0
2020-07-17 11:40:00,124.44,124.52,124.3,124.36,20226.0,99.5553,99.6193,99.4433,99.4913,20226.0
2020-07-17 11:45:00,124.34,124.36,124.2,124.23,16772.0,99.4753,99.4913,99.3633,99.3873,16772.0
2020-07-17 11:50:00,124.22,124.35,124.16,124.28,17684.0,99.3793,99.4833,99.3313,99.4273,17684.0
2020-07-17 11:55:00,124.27,124.46,124.27,124.46,12881.0,99.4193,99.5713,99.4193,99.5713,12881.0
2020-07-17 12:00:00,124.46,124.46,124.3,124.36,21087.0,99.5713,99.5713,99.4433,99.4913,21087.0
2020-07-17 12:05:00,124.36,124.48,124.35,124.4,18096.0,99.4913,99.5873,99.4833,99.5233,18096.0
2020-07-17 12:10:00,124.39,124.44,124.33,124.4,17297.0,99.5153,99.5553,99.4673,99.5233,17297.0
2020-07-17 12:15:00,124.4,124.44,124.34,124.37,11670.0,99.5233,99.5553,99.4753,99.4993,11670.0
2020-07-17 12:20:00,124.37,124.46,124.36,124.46,13180.0,99.4993,99.5713,99.4913,99.5713,13180.0
2020-07-17 12:25:00,124.47,124.48,124.34,124.35,13062.0,99.5793,99.5873,99.4753,99.4833,13062.0
2020-07-17 12:30:00,124.36,124.74,124.35,124.71,137260.0,99.4913,99.7953,99.4833,99.7713,137260.0
2020-07-17 12:35:00,124.72,124.81,124.72,124.74,47406.0,99.7793,99.8513,99.7793,99.7953,47406.0
2020-07-17 12:40:00,124.75,124.89,124.67,124.71,34746.0,99.8033,99.9153,99.7393,99.7713,34746.0
2020-07-17 12:45:00,124.7,124.84,124.69,124.76,14978.0,99.7633,99.8753,99.7553,99.8113,14978.0
2020-07-17 12:50:00,124.73,124.9,124.72,124.85,21895.0,99.7873,99.9233,99.7793,99.8833,21895.0
2020-07-17 12:55:00,124.85,124.93,124.77,124.78,15522.0,99.8833,99.9473,99.8193,99.8273,15522.0
2020-07-17 13:00:00,124.78,124.81,124.71,124.72,12665.0,99.8273,99.8513,99.7713,99.7793,12665.0
2020-07-17 13:05:00,124.74,124.9,124.74,124.89,13630.0,99.7953,99.9233,99.7953,99.9153,13630.0
2020-07-17 13:10:00,124.88,124.95,124.84,124.94,14767.0,99.9073,99.9633,99.8753,99.9553,14767.0
2020-07-17 13:15:00,124.94,124.94,124.77,124.83,26994.0,99.9553,99.9553,99.8193,99.8673,26994.0
2020-07-17 13:20:00,124.84,125.03,124.84,125.01,58229.0,99.8753,100.0273,99.8753,100.0113,58229.0
2020-07-17 13:25:00,125.03,125.08,124.92,125.0,28990.0,100.0273,100.0673,99.9393,100.0033,28990.0
2020-07-17 13:30:00,125.02,125.03,124.9,124.9,19925.0,100.0193,100.0273,99.9233,99.9233,19925.0
2020-07-17 13:35:00,124.92,124.98,124.87,124.91,12809.0,99.9393,99.9873,99.8993,99.9313,12809.0
2020-07-17 13:40:00,124.92,125.06,124.91,125.06,15189.0,99.9393,100.0513,99.9313,100.0513,15189.0
2020-07-17 13:45:00,125.05,125.05,124.89,124.96,16617.0,100.0433,100.0433,99.9153,99.9713,16617.0
2020-07-17 13:50:00,124.95,125.03,124.86,125.03,13942.0,99.9633,100.0273,99.8913,100.0273,13942.0
2020-07-17 13:55:00,125.02,125.03,124.9,124.93,11768.0,100.0193,100.0273,99.9233,99.9473,11768.0
2020-07-17 14:00:00,124.94,124.95,124.84,124.95,22805.0,99.9553,99.9633,99.8753,99.9633,22805.0
2020-07-17 14:05:00,124.92,125.1,124.9,125.02,27457.0,99.9393,100.0833,99.9233,100.0193,27457.0
2020-07-17 14:10:00,125.02,125.16,125.01,125.12,18103.0,100.0193,100.1313,100.0113,100.0993,18103.0
2020-07-17 14:15:00,125.14,125.28,125.13,125.25,37590.0,100.1153,100.2273,100.1073,100.2033,37590.0
2020-07-17 14:20:00,125.25,125.29,125.19,125.24,14668.0,100.2033,100.2353,100.1553,100.1953,14668.0
2020-07-17 14:25:00,125.23,125.34,125.22,125.33,17501.0,100.1873,100.2753,100.1793,100.2673,17501.0
2020-07-17 14:30:00,125.32,125.41,125.27,125.35,26948.0,100.2593,100.3313,100.2193,100.2833,26948.0
2020-07-17 14:35:00,125.35,125.56,125.31,125.56,40067.0,100.2833,100.4513,100.2513,100.4513,40067.0
2020-07-17 14:40:00,125.56,125.63,125.51,125.59,46962.0,100.4513,100.5073,100.4113,100.4753,46962.0
2020-07-17 14:45:00,125.59,125.6,125.56,125.6,38660.0,100.4753,100.4833,100.4513,100.4833,38660.0
2020-07-17 14:50:00,125.6,125.63,125.5,125.57,50833.0,100.4833,100.5073,100.4033,100.4593,50833.0
2020-07-17 14:55:00,125.58,125.62,125.54,125.55,23637.0,100.4673,100.4993,100.4353,100.4433,23637.0
2020-07-17 15:00:00,125.55,125.55,125.35,125.35,48536.0,100.4433,100.4433,100.2833,100.2833,48536.0
2020-07-17 15:05:00,125.35,125.47,125.25,125.32,48802.0,100.2833,100.3793,100.2033,100.2593,48802.0
2020-07-17 15:10:00,125.32,125.32,124.96,125.03,43273.0,100.2593,100.2593,99.9713,100.0273,43273.0
2020-07-17 15:15:00,125.02,125.2,124.97,125.18,22711.0,100.0193,100.1633,99.9793,100.1473,22711.0
2020-07-17 15:20:00,125.17,125.27,125.04,125.11,30860.0,100.1393,100.2193,100.0353,100.0913,30860.0
2020-07-17 15:25:00,125.11,125.34,125.06,125.34,40689.0,100.0913,100.2753,100.0513,100.2753,40689.0
2020-07-17 15:30:00,125.34,125.45,125.27,125.43,36256.0,100.2753,100.3633,100.2193,100.3473,36256.0
2020-07-17 15:35:00,125.44,125.49,125.28,125.32,47291.0,100.3553,100.3953,100.2273,100.2593,47291.0
2020-07-17 15:40:00,125.33,125.48,125.28,125.44,72310.0,100.2673,100.3873,100.2273,100.3553,72310.0
2020-07-17 15:45:00,125.43,125.48,125.27,125.43,91820.0,100.3473,100.3873,100.2193,100.3473,91820.0
2020-07-17 15:50:00,125.42,125.46,125.21,125.21,92374.0,100.3393,100.3713,100.1713,100.1713,92374.0
2020-07-17 15:55:00,125.22,125.42,125.12,125.12,165539.0,100.1793,100.3393,100.0993,100.0993,165539.0
2020-07-20 09:30:00,126.07,126.34,125.51,126.34,237001.0,100.8593,101.0754,100.4113,101.0754,237001.0
2020-07-20 09:35:00,126.23,126.38,125.8,126.06,73158.0,100.9873,101.1074,100.6433,100.8513,73158.0
2020-07-20 09:40:00,126.09,126.22,125.76,126.08,51949.0,100.8753,100.9793,100.6113,100.8673,51949.0
2020-07-20 09:45:00,126.05,126.07,125.56,125.67,88143.0,100.8433,100.8593,100.4513,100.5393,88143.0
2020-07-20 09:50:00,125.59,126.25,125.44,126.02,65607.0,100.4753,101.0034,100.3553,100.8193,65607.0
2020-07-20 09:55:00,125.95,125.96,125.55,125.78,53259.0,100.7633,100.7713,100.4433,100.6273,53259.0
2020-07-20 10:00:00,125.62,125.75,125.44,125.44,37270.0,100.4993,100.6033,100.3553,100.3553,37270.0
2020-07-20 10:05:00,125.45,125.55,125.18,125.27,77962.0,100.3633,100.4433,100.1473,100.2193,77962.0
2020-07-20 10:10:00,125.3,125.51,125.14,125.27,43655.0,100.2433,100.4113,100.1153,100.2193,43655.0
2020-07-20 10:15:00,125.28,125.44,125.22,125.36,24848.0,100.2273,100.3553,100.1793,100.2913,24848.0
2020-07-20 10:20:00,125.37,125.5,125.17,125.48,69255.0,100.2993,100.4033,100.1393,100.3873,69255.0
2020-07-20 10:25:00,125.48,125.67,125.46,125.67,36500.0,100.3873,100.5393,100.3713,100.5393,36500.0
2020-07-20 10:30:00,125.68,126.2,125.5,126.12,63007.0,100.5473,100.9633,100.4033,100.8993,63007.0
2020-07-20 10:35:00,126.2,126.2,125.85,126.02,45836.0,100.9633,100.9633,100.6833,100.8193,45836.0
2020-07-20 10:40:00,126.0,126.01,125.61,125.83,41714.0,100.8033,100.8113,100.4913,100.6673,41714.0
2020-07-20 10:45:00,125.8,125.83,125.62,125.74,24991.0,100.6433,100.6673,100.4993,100.5953,24991.0
2020-07-20 10:50:00,125.74,125.8,125.6,125.73,49417.0,100.5953,100.6433,100.4833,100.5873,49417.0
2020-07-20 10:55:00,125.73,125.89,125.72,125.77,39981.0,100.5873,100.7153,100.5793,100.6193,39981.0
2020-07-20 11:00:00,125.84,125.88,125.72,125.78,24398.0,100.6753,100.7073,100.5793,100.6273,24398.0
2020-07-20 11:05:00,125.77,125.86,125.73,125.86,34084.0,100.6193,100.6913,100.5873,100.6913,34084.0
2020-07-20 11:10:00,125.83,125.88,125.71,125.81,27241.0,100.6673,100.7073,100.5713,100.6513,27241.0
2020-07-20 11:15:00,125.8,126.06,125.79,126.02,64039.0,100.6433,100.8513,100.6353,100.8193,64039.0
2020-07-20 11:20:00,126.02,126.17,126.0,126.16,36358.0,100.8193,100.9393,100.8033,100.9313,36358.0
2020-07-20 11:25:00,126.17,126.22,126.04,126.12,52033.0,100.9393,100.9793,100.8353,100.8993,52033.0
2020-07-20 11:30:00,126.11,126.16,125.9,126.03,52429.0,100.8913,100.9313,100.7233,100.8273,52429.0
2020-07-20 11:35:00,126.04,126.19,125.92,126.16,35705.0,100.8353,100.9553,100.7393,100.9313,35705.0
2020-07-20 11:40:00,126.15,126.17,126.03,126.04,25508.0,100.9233,100.9393,100.8273,100.8353,25508.0
2020-07-20 11:45:00,126.07,126.15,125.96,126.14,21357.0,100.8593,100.9233,100.7713,100.9153,21357.0
2020-07-20 11:50:00,126.14,126.16,125.93,125.95,30374.0,100.9153,100.9313,100.7473,100.7633,30374.0
2020-07-20 11:55:00,125.96,125.97,125.75,125.75,36274.0,100.7713,100.7793,100.6033,100.6033,36274.0
2020-07-20 12:00:00,125.76,125.84,125.58,125.67,38125.0,100.6113,100.6753,100.4673,100.5393,38125.0
2020-07-20 12:05:00,125.67,125.7,125.59,125.59,24974.0,100.5393,100.5633,100.4753,100.4753,24974.0
2020-07-20 12:10:00,125.59,125.75,125.52,125.69,34393.0,100.4753,100.6033,100.4193,100.5553,34393.0
2020-07-20 12:15:00,125.7,125.82,125.63,125.78,45416.0,100.5633,100.6593,100.5073,100.6273,45416.0
2020-07-20 12:20:00,125.8,125.86,125.7,125.86,46345.0,100.6433,100.6913,100.5633,100.6913,46345.0
2020-07-20 12:25:00,125.88,125.88,125.73,125.77,40422.0,100.7073,100.7073,100.5873,100.6193,40422.0
2020-07-20 12:30:00,125.78,126.0,125.68,125.95,83418.0,100.6273,100.8033,100.5473,100.7633,83418.0
2020-07-20 12:35:00,125.95,126.04,125.92,125.93,52074.0,100.7633,100.8353,100.7393,100.7473,52074.0
2020-07-20 12:40:00,125.92,125.98,125.83,125.97,31533.0,100.7393,100.7873,100.6673,100.7793,31533.0
2020-07-20 12:45:00,125.97,126.11,125.89,126.03,57267.0,100.7793,100.8913,100.7153,100.8273,57267.0
2020-07-20 12:50:00,126.04,126.11,125.95,126.06,41624.0,100.8353,100.8913,100.7633,100.8513,41624.0
2020-07-20 12:55:00,126.07,126.14,125.86,126.09,66574.0,100.8593,100.9153,100.6913,100.8753,66574.0
2020-07-20 13:00:00,126.08,126.24,126.06,126.21,35097.0,100.8673,100.9954,100.8513,100.9713,35097.0
2020-07-20 13:05:00,126.2,126.23,126.13,126.14,42210.0,100.9633,100.9873,100.9073,100.9153,42210.0
2020-07-20 13:10:00,126.14,126.25,126.12,126.21,33989.0,100.9153,101.0034,100.8993,100.9713,33989.0
2020-07-20 13:15:00,126.21,126.48,126.21,126.41,47688.0,100.9713,101.1874,100.9713,101.1314,47688.0
2020-07-20 13:20:00,126.42,126.58,126.41,126.54,64327.0,101.1394,101.2674,101.1314,101.2354,64327.0
2020-07-20 13:25:00,126.54,126.55,126.43,126.48,38274.0,101.2354,101.2434,101.1474,101.1874,38274.0
2020-07-20 13:30:00,126.5,126.71,126.48,126.7,54772.0,101.2034,101.3714,101.1874,101.3634,54772.0
2020-07-20 13:35:00,126.69,126.83,126.66,126.83,47962.0,101.3554,101.4674,101.3314,101.4674,47962.0
2020-07-20 13:40:00,126.83,126.97,126.75,126.94,94224.0,101.4674,101.5794,101.4034,101.5554,94224.0
2020-07-20 13:45:00,126.94,127.06,126.84,126.99,95233.0,101.5554,101.6514,101.4754,101.5954,95233.0
2020-07-20 13:50:00,126.98,126.99,126.74,126.87,82110.0,101.5874,101.5954,101.3954,101.4994,82110.0
2020-07-20 13:55:00,126.89,127.07,126.8,127.04,49973.0,101.5154,101.6594,101.4434,101.6354,49973.0
2020-07-20 14:00:00,127.03,127.03,126.58,126.59,39760.0,101.6274,101.6274,101.2674,101.2754,39760.0
2020-07-20 14:05:00,126.6,126.63,126.47,126.5,46195.0,101.2834,101.3074,101.1794,101.2034,46195.0
2020-07-20 14:10:00,126.5,126.62,126.37,126.53,33676.0,101.2034,101.2994,101.0994,101.2274,33676.0
2020-07-20 14:15:00,126.54,126.69,126.5,126.6,38395.0,101.2354,101.3554,101.2034,101.2834,38395.0
2020-07-20 14:20:00,126.61,126.65,126.32,126.34,45423.0,101.2914,101.3234,101.0594,101.0754,45423.0
2020-07-20 14:25:00,126.36,126.48,126.3,126.38,52204.0,101.0914,101.1874,101.0434,101.1074,52204.0
2020-07-20 14:30:00,126.38,126.6,126.38,126.57,54500.0,101.1074,101.2834,101.1074,101.2594,54500.0
2020-07-20 14:35:00,126.56,126.62,126.53,126.59,35190.0,101.2514,101.2994,101.2274,101.2754,35190.0
2020-07-20 14:40:00,126.58,126.81,126.57,126.77,44252.0,101.2674,101.4514,101.2594,101.4194,44252.0
2020-07-20 14:45:00,126.76,126.89,126.66,126.89,47567.0,101.4114,101.5154,101.3314,101.5154,47567.0
2020-07-20 14:50:00,126.89,126.98,126.8,126.9,55950.0,101.5154,101.5874,101.4434,101.5234,55950.0
2020-07-20 14:55:00,126.91,126.91,126.73,126.81,74363.0,101.5314,101.5314,101.3874,101.4514,74363.0
2020-07-20 15:00:00,126.81,126.83,126.72,126.79,54310.0,101.4514,101.4674,101.3794,101.4354,54310.0
2020-07-20 15:05:00,126.79,126.86,126.73,126.76,63104.0,101.4354,101.4914,101.3874,101.4114,63104.0
2020-07-20 15:10:00,126.77,126.83,126.51,126.51,75970.0,101.4194,101.4674,101.2114,101.2114,75970.0
2020-07-20 15:15:00,126.5,126.84,126.47,126.8,61799.0,101.2034,101.4754,101.1794,101.4434,61799.0
2020-07-20 15:20:00,126.8,127.0,126.76,126.89,78655.0,101.4434,101.6034,101.4114,101.5154,78655.0
2020-07-20 15:25:00,126.86,126.96,126.83,126.88,79469.0,101.4914,101.5714,101.4674,101.5074,79469.0
2020-07-20 15:30:00,126.87,126.95,126.7,126.8,70559.0,101.4994,101.5634,101.3634,101.4434,70559.0
2020-07-20 15:35:00,126.8,126.84,126.65,126.69,84706.0,101.4434,101.4754,101.3234,101.3554,84706.0
2020-07-20 15:40:00,126.69,126.8,126.65,126.76,83097.0,101.3554,101.4434,101.3234,101.4114,83097.0
2020-07-20 15:45:00,126.78,126.89,126.72,126.84,132635.0,101.4274,101.5154,101.3794,101.4754,132635.0
2020-07-20 15:50:00,126.85,126.86,126.59,126.75,209781.0,101.4834,101.4914,101.2754,101.4034,209781.0
2020-07-20 15:55:00,126.76,126.85,126.35,126.35,459676.0,101.4114,101.4834,101.0834,101.0834,459676.0
2020-07-21 09:30:00,131.14,132.17,130.32,130.61,1320737.0,104.9155,105.7395,104.2595,104.4915,1320737.0
2020-07-21 09:35:00,130.63,130.64,129.08,129.82,829543.0,104.5075,104.5155,103.2674,103.8594,829543.0
2020-07-21 09:40:00,129.81,130.22,129.38,130.0,470946.0,103.8514,104.1795,103.5074,104.0034,470946.0
2020-07-21 09:45:00,130.0,130.68,128.77,129.22,652149.0,104.0034,104.5475,103.0194,103.3794,652149.0
2020-07-21 09:50:00,129.28,129.89,129.02,129.71,338757.0,103.4274,103.9154,103.2194,103.7714,338757.0
2020-07-21 09:55:00,129.75,129.85,129.1,129.56,224585.0,103.8034,103.8834,103.2834,103.6514,224585.0
2020-07-21 10:00:00,129.59,129.97,129.2,129.45,219266.0,103.6754,103.9794,103.3634,103.5634,219266.0
2020-07-21 10:05:00,129.42,129.53,128.8,129.2,234210.0,103.5394,103.6274,103.0434,103.3634,234210.0
2020-07-21 10:10:00,129.16,129.17,128.67,128.81,152686.0,103.3314,103.3394,102.9394,103.0514,152686.0
2020-07-21 10:15:00,128.8,128.94,128.38,128.82,317631.0,103.0434,103.1554,102.7074,103.0594,317631.0
2020-07-21 10:20:00,128.82,129.04,128.64,128.97,182714.0,103.0594,103.2354,102.9154,103.1794,182714.0
2020-07-21 10:25:00,128.93,129.27,128.54,128.66,244787.0,103.1474,103.4194,102.8354,102.9314,244787.0
2020-07-21 10:30:00,128.63,128.84,128.3,128.34,246737.0,102.9074,103.0754,102.6434,102.6754,246737.0
2020-07-21 10:35:00,128.34,128.77,128.13,128.73,209816.0,102.6754,103.0194,102.5074,102.9874,209816.0
2020-07-21 10:40:00,128.73,128.78,128.35,128.41,111865.0,102.9874,103.0274,102.6834,102.7314,111865.0
2020-07-21 10:45:00,128.42,129.06,128.28,128.98,230242.0,102.7394,103.2514,102.6274,103.1874,230242.0
2020-07-21 10:50:00,128.95,129.1,128.66,128.78,108796.0,103.1634,103.2834,102.9314,103.0274,108796.0
2020-07-21 10:55:00,128.78,128.82,128.28,128.36,103388.0,103.0274,103.0594,102.6274,102.6914,103388.0
2020-07-21 11:00:00,128.33,128.42,127.92,128.32,229154.0,102.6674,102.7394,102.3394,102.6594,229154.0
2020-07-21 11:05:00,128.31,128.31,127.46,127.55,389830.0,102.6514,102.6514,101.9714,102.0434,389830.0
2020-07-21 11:10:00,127.54,127.7,127.16,127.64,389897.0,102.0354,102.1634,101.7314,102.1154,389897.0
2020-07-21 11:15:00,127.63,127.77,127.38,127.57,275947.0,102.1074,102.2194,101.9074,102.0594,275947.0
2020-07-21 11:20:00,127.57,127.85,127.5,127.54,179750.0,102.0594,102.2834,102.0034,102.0354,179750.0
2020-07-21 11:25:00,127.56,127.58,127.15,127.53,120783.0,102.0514,102.0674,101.7234,102.0274,120783.0
2020-07-21 11:30:00,127.51,127.69,127.35,127.63,84816.0,102.0114,102.1554,101.8834,102.1074,84816.0
2020-07-21 11:35:00,127.65,127.68,127.45,127.52,59052.0,102.1234,102.1474,101.9634,102.0194,59052.0
2020-07-21 11:40:00,127.5,127.56,127.36,127.43,51319.0,102.0034,102.0514,101.8914,101.9474,51319.0
2020-07-21 11:45:00,127.45,127.5,127.16,127.2,70451.0,101.9634,102.0034,101.7314,101.7634,70451.0
2020-07-21 11:50:00,127.2,127.3,126.93,127.25,199324.0,101.7634,101.8434,101.5474,101.8034,199324.0
2020-07-21 11:55:00,127.22,127.71,127.1,127.66,90157.0,101.7794,102.1714,101.6834,102.1314,90157.0
2020-07-21 12:00:00,127.66,127.8,127.27,127.37,99854.0,102.1314,102.2434,101.8194,101.8994,99854.0
2020-07-21 12:05:00,127.39,127.45,127.25,127.36,57745.0,101.9154,101.9634,101.8034,101.8914,57745.0
2020-07-21 12:10:00,127.36,127.62,127.32,127.41,109657.0,101.8914,102.0994,101.8594,101.9314,109657.0
2020-07-21 12:15:00,127.41,127.43,127.11,127.15,103033.0,101.9314,101.9474,101.6914,101.7234,103033.0
2020-07-21 12:20:00,127.14,127.19,126.8,127.07,138578.0,101.7154,101.7554,101.4434,101.6594,138578.0
2020-07-21 12:25:00,127.06,127.29,127.05,127.11,128819.0,101.6514,101.8354,101.6434,101.6914,128819.0
2020-07-21 12:30:00,127.09,127.4,127.07,127.34,71757.0,101.6754,101.9234,101.6594,101.8754,71757.0
2020-07-21 12:35:00,127.37,127.42,127.25,127.29,56644.0,101.8994,101.9394,101.8034,101.8354,56644.0
2020-07-21 12:40:00,127.28,127.5,127.22,127.4,42649.0,101.8274,102.0034,101.7794,101.9234,42649.0
2020-07-21 12:45:00,127.41,127.47,127.11,127.23,72770.0,101.9314,101.9794,101.6914,101.7874,72770.0
2020-07-21 12:50:00,127.24,127.29,127.1,127.24,37867.0,101.7954,101.8354,101.6834,101.7954,37867.0
2020-07-21 12:55:00,127.24,127.27,127.1,127.18,36773.0,101.7954,101.8194,101.6834,101.7474,36773.0
2020-07-21 13:00:00,127.18,127.26,127.13,127.13,48603.0,101.7474,101.8114,101.7074,101.7074,48603.0
2020-07-21 13:05:00,127.14,127.44,127.13,127.42,48507.0,101.7154,101.9554,101.7074,101.9394,48507.0
2020-07-21 13:10:00,127.42,127.42,127.19,127.2,52766.0,101.9394,101.9394,101.7554,101.7634,52766.0
2020-07-21 13:15:00,127.18,127.27,127.11,127.13,59311.0,101.7474,101.8194,101.6914,101.7074,59311.0
2020-07-21 13:20:00,127.13,127.17,126.98,127.05,83960.0,101.7074,101.7394,101.5874,101.6434,83960.0
2020-07-21 13:25:00,127.06,127.19,127.03,127.12,52832.0,101.6514,101.7554,101.6274,101.6994,52832.0
2020-07-21 13:30:00,127.09,127.49,127.05,127.38,73626.0,101.6754,101.9954,101.6434,101.9074,73626.0
2020-07-21 13:35:00,127.4,127.48,127.28,127.37,36347.0,101.9234,101.9874,101.8274,101.8994,36347.0
2020-07-21 13:40:00,127.36,127.62,127.34,127.47,78380.0,101.8914,102.0994,101.8754,101.9794,78380.0
2020-07-21 13:45:00,127.46,127.48,127.36,127.45,45120.0,101.9714,101.9874,101.8914,101.9634,45120.0
2020-07-21 13:50:00,127.42,127.48,127.23,127.28,79128.0,101.9394,101.9874,101.7874,101.8274,79128.0
2020-07-21 13:55:00,127.28,127.32,127.05,127.07,85023.0,101.8274,101.8594,101.6434,101.6594,85023.0
2020-07-21 14:00:00,127.07,127.2,127.03,127.11,78045.0,101.6594,101.7634,101.6274,101.6914,78045.0
2020-07-21 14:05:00,127.11,127.35,126.99,126.99,123501.0,101.6914,101.8834,101.5954,101.5954,123501.0
2020-07-21 14:10:00,127.0,127.16,126.99,127.04,87591.0,101.6034,101.7314,101.5954,101.6354,87591.0
2020-07-21 14:15:00,127.04,127.17,126.96,126.96,41607.0,101.6354,101.7394,101.5714,101.5714,41607.0
2020-07-21 14:20:00,126.97,127.1,126.92,127.02,82932.0,101.5794,101.6834,101.5394,101.6194,82932.0
2020-07-21 14:25:00,127.03,127.07,126.95,127.03,58012.0,101.6274,101.6594,101.5634,101.6274,58012.0
2020-07-21 14:30:00,127.04,127.14,126.96,127.0,51284.0,101.6354,101.7154,101.5714,101.6034,51284.0
2020-07-21 14:35:00,127.01,127.03,126.71,126.88,183849.0,101.6114,101.6274,101.3714,101.5074,183849.0
2020-07-21 14:40:00,126.89,126.98,126.6,126.77,94449.0,101.5154,101.5874,101.2834,101.4194,94449.0
2020-07-21 14:45:00,126.79,126.94,126.73,126.9,46928.0,101.4354,101.5554,101.3874,101.5234,46928.0
2020-07-21 14:50:00,126.89,126.94,126.74,126.89,59525.0,101.5154,101.5554,101.3954,101.5154,59525.0
2020-07-21 14:55:00,126.91,126.91,126.71,126.79,35742.0,101.5314,101.5314,101.3714,101.4354,35742.0
2020-07-21 15:00:00,126.77,126.8,126.55,126.64,92353.0,101.4194,101.4434,101.2434,101.3154,92353.0
2020-07-21 15:05:00,126.65,126.66,126.17,126.52,165551.0,101.3234,101.3314,100.9393,101.2194,165551.0
2020-07-21 15:10:00,126.54,126.64,126.29,126.43,75867.0,101.2354,101.3154,101.0354,101.1474,75867.0
2020-07-21 15:15:00,126.38,126.55,126.09,126.39,145506.0,101.1074,101.2434,100.8753,101.1154,145506.0
2020-07-21 15:20:00,126.37,126.67,126.26,126.56,120748.0,101.0994,101.3394,101.0114,101.2514,120748.0
2020-07-21 15:25:00,126.57,126.77,126.52,126.75,81635.0,101.2594,101.4194,101.2194,101.4034,81635.0
2020-07-21 15:30:00,126.74,126.8,126.41,126.46,84220.0,101.3954,101.4434,101.1314,101.1714,84220.0
2020-07-21 15:35:00,126.47,126.51,126.29,126.36,86454.0,101.1794,101.2114,101.0354,101.0914,86454.0
2020-07-21 15:40:00,126.36,126.55,126.25,126.39,124999.0,101.0914,101.2434,101.0034,101.1154,124999.0
2020-07-21 15:45:00,126.4,126.51,126.12,126.18,160809.0,101.1234,101.2114,100.8993,100.9473,160809.0
2020-07-21 15:50:00,126.17,126.2,125.8,126.1,244910.0,100.9393,100.9633,100.6433,100.8833,244910.0
2020-07-21 15:55:00,126.1,126.23,125.91,126.08,319807.0,100.8833,100.9873,100.7313,100.8673,319807.0
2020-07-22 09:30:00,125.9,126.71,125.8,126.66,264356.0,100.7233,101.3714,100.6433,101.3314,264356.0
2020-07-22 09:35:00,126.71,127.78,126.55,127.38,251030.0,101.3714,102.2274,101.2434,101.9074,251030.0
2020-07-22 09:40:00,127.39,127.92,127.07,127.91,169651.0,101.9154,102.3394,101.6594,102.3314,169651.0
2020-07-22 09:45:00,127.94,128.16,127.54,127.87,180922.0,102.3554,102.5314,102.0354,102.2994,180922.0
2020-07-22 09:50:00,127.84,128.72,127.84,128.55,368885.0,102.2754,102.9794,102.2754,102.8434,368885.0
2020-07-22 09:55:00,128.56,128.7,128.3,128.66,199525.0,102.8514,102.9634,102.6434,102.9314,199525.0
2020-07-22 10:00:00,128.65,128.79,128.5,128.76,127435.0,102.9234,103.0354,102.8034,103.0114,127435.0
2020-07-22 10:05:00,128.77,128.92,128.39,128.66,113165.0,103.0194,103.1394,102.7154,102.9314,113165.0
2020-07-22 10:10:00,128.59,128.89,128.47,128.72,64626.0,102.8754,103.1154,102.7794,102.9794,64626.0
2020-07-22 10:15:00,128.75,128.93,128.56,128.61,74845.0,103.0034,103.1474,102.8514,102.8914,74845.0
2020-07-22 10:20:00,128.62,128.63,128.02,128.17,128525.0,102.8994,102.9074,102.4194,102.5394,128525.0
2020-07-22 10:25:00,128.18,128.34,128.01,128.04,105969.0,102.5474,102.6754,102.4114,102.4354,105969.0
2020-07-22 10:30:00,128.05,128.2,127.96,128.13,125080.0,102.4434,102.5634,102.3714,102.5074,125080.0
2020-07-22 10:35:00,128.17,128.57,128.13,128.53,94823.0,102.5394,102.8594,102.5074,102.8274,94823.0
2020-07-22 10:40:00,128.57,128.83,128.42,128.65,100938.0,102.8594,103.0674,102.7394,102.9234,100938.0
2020-07-22 10:45:00,128.67,129.1,128.55,128.82,236501.0,102.9394,103.2834,102.8434,103.0594,236501.0
2020-07-22 10:50:00,128.82,128.82,128.53,128.69,59143.0,103.0594,103.0594,102.8274,102.9554,59143.0
2020-07-22 10:55:00,128.7,129.02,128.62,129.0,67710.0,102.9634,103.2194,102.8994,103.2034,67710.0
2020-07-22 11:00:00,129.0,129.3,129.0,129.29,187608.0,103.2034,103.4434,103.2034,103.4354,187608.0
2020-07-22 11:05:00,129.29,129.43,129.09,129.12,75544.0,103.4354,103.5474,103.2754,103.2994,75544.0
2020-07-22 11:10:00,129.11,129.3,128.78,129.16,82680.0,103.2914,103.4434,103.0274,103.3314,82680.0
2020-07-22 11:15:00,129.18,129.47,129.16,129.26,80154.0,103.3474,103.5794,103.3314,103.4114,80154.0
2020-07-22 11:20:00,129.29,129.35,129.18,129.27,46123.0,103.4354,103.4834,103.3474,103.4194,46123.0
2020-07-22 11:25:00,129.29,129.34,129.17,129.23,44825.0,103.4354,103.4754,103.3394,103.3874,44825.0
2020-07-22 11:30:00,129.24,129.25,128.83,128.94,77769.0,103.3954,103.4034,103.0674,103.1554,77769.0
2020-07-22 11:35:00,128.93,128.97,128.82,128.93,31714.0,103.1474,103.1794,103.0594,103.1474,31714.0
2020-07-22 11:40:00,128.92,128.97,128.77,128.8,26756.0,103.1394,103.1794,103.0194,103.0434,26756.0
2020-07-22 11:45:00,128.79,128.99,128.78,128.87,26879.0,103.0354,103.1954,103.0274,103.0994,26879.0
2020-07-22 11:50:00,128.84,128.93,128.65,128.7,37640.0,103.0754,103.1474,102.9234,102.9634,37640.0
2020-07-22 11:55:00,128.7,128.73,128.39,128.47,45827.0,102.9634,102.9874,102.7154,102.7794,45827.0
2020-07-22 12:00:00,128.49,128.66,128.42,128.56,106754.0,102.7954,102.9314,102.7394,102.8514,106754.0
2020-07-22 12:05:00,128.56,128.65,128.32,128.38,42628.0,102.8514,102.9234,102.6594,102.7074,42628.0
2020-07-22 12:10:00,128.38,128.62,128.26,128.62,57339.0,102.7074,102.8994,102.6114,102.8994,57339.0
2020-07-22 12:15:00,128.62,128.7,128.43,128.51,28321.0,102.8994,102.9634,102.7474,102.8114,28321.0
2020-07-22 12:20:00,128.51,128.58,128.41,128.51,32527.0,102.8114,102.8674,102.7314,102.8114,32527.0
2020-07-22 12:25:00,128.49,128.52,128.38,128.41,23642.0,102.7954,102.8194,102.7074,102.7314,23642.0
2020-07-22 12:30:00,128.4,128.49,128.31,128.44,23469.0,102.7234,102.7954,102.6514,102.7554,23469.0
2020-07-22 12:35:00,128.45,128.52,128.39,128.4,24130.0,102.7634,102.8194,102.7154,102.7234,24130.0
2020-07-22 12:40:00,128.4,128.4,128.11,128.13,33492.0,102.7234,102.7234,102.4914,102.5074,33492.0
2020-07-22 12:45:00,128.13,128.25,128.12,128.15,72112.0,102.5074,102.6034,102.4994,102.5234,72112.0
2020-07-22 12:50:00,128.15,128.28,128.11,128.19,35600.0,102.5234,102.6274,102.4914,102.5554,35600.0
2020-07-22 12:55:00,128.18,128.25,128.14,128.19,28526.0,102.5474,102.6034,102.5154,102.5554,28526.0
2020-07-22 13:00:00,128.19,128.24,128.07,128.15,41233.0,102.5554,102.5954,102.4594,102.5234,41233.0
2020-07-22 13:05:00,128.16,128.21,128.09,128.09,15811.0,102.5314,102.5714,102.4754,102.4754,15811.0
2020-07-22 13:10:00,128.08,128.16,128.01,128.07,40495.0,102.4674,102.5314,102.4114,102.4594,40495.0
2020-07-22 13:15:00,128.09,128.13,128.04,128.09,21927.0,102.4754,102.5074,102.4354,102.4754,21927.0
2020-07-22 13:20:00,128.09,128.18,128.06,128.09,20182.0,102.4754,102.5474,102.4514,102.4754,20182.0
2020-07-22 13:25:00,128.07,128.08,127.86,127.93,38504.0,102.4594,102.4674,102.2914,102.3474,38504.0
2020-07-22 13:30:00,127.94,128.03,127.9,127.94,33781.0,102.3554,102.4274,102.3234,102.3554,33781.0
2020-07-22 13:35:00,127.94,127.99,127.93,127.96,30308.0,102.3554,102.3954,102.3474,102.3714,30308.0
2020-07-22 13:40:00,127.94,128.07,127.94,128.06,30728.0,102.3554,102.4594,102.3554,102.4514,30728.0
2020-07-22 13:45:00,128.04,128.06,127.85,127.86,54345.0,102.4354,102.4514,102.2834,102.2914,54345.0
2020-07-22 13:50:00,127.85,127.9,127.73,127.79,36183.0,102.2834,102.3234,102.1874,102.2354,36183.0
2020-07-22 13:55:00,127.78,127.84,127.68,127.76,35546.0,102.2274,102.2754,102.1474,102.2114,35546.0
2020-07-22 14:00:00,127.75,127.97,127.75,127.94,34080.0,102.2034,102.3794,102.2034,102.3554,34080.0
2020-07-22 14:05:00,127.94,128.04,127.9,128.02,24265.0,102.3554,102.4354,102.3234,102.4194,24265.0
2020-07-22 14:10:00,128.02,128.06,127.92,128.03,30992.0,102.4194,102.4514,102.3394,102.4274,30992.0
2020-07-22 14:15:00,128.03,128.1,127.97,128.04,43924.0,102.4274,102.4834,102.3794,102.4354,43924.0
2020-07-22 14:20:00,128.04,128.1,128.0,128.07,40382.0,102.4354,102.4834,102.4034,102.4594,40382.0
2020-07-22 14:25:00,128.06,128.28,128.03,128.19,150110.0,102.4514,102.6274,102.4274,102.5554,150110.0
2020-07-22 14:30:00,128.21,128.21,128.03,128.17,30436.0,102.5714,102.5714,102.4274,102.5394,30436.0
2020-07-22 14:35:00,128.16,128.27,128.14,128.24,29813.0,102.5314,102.6194,102.5154,102.5954,29813.0
2020-07-22 14:40:00,128.25,128.38,128.22,128.34,39679.0,102.6034,102.7074,102.5794,102.6754,39679.0
2020-07-22 14:45:00,128.34,128.46,128.32,128.34,37986.0,102.6754,102.7714,102.6594,102.6754,37986.0
2020-07-22 14:50:00,128.34,128.37,128.28,128.29,37003.0,102.6754,102.6994,102.6274,102.6354,37003.0
2020-07-22 14:55:00,128.28,128.33,128.05,128.07,44074.0,102.6274,102.6674,102.4434,102.4594,44074.0
2020-07-22 15:00:00,128.08,128.13,127.91,127.91,57697.0,102.4674,102.5074,102.3314,102.3314,57697.0
2020-07-22 15:05:00,127.91,127.99,127.86,127.9,67589.0,102.3314,102.3954,102.2914,102.3234,67589.0
2020-07-22 15:10:00,127.92,128.25,127.78,128.16,88244.0,102.3394,102.6034,102.2274,102.5314,88244.0
2020-07-22 15:15:00,128.17,128.27,128.12,128.15,45571.0,102.5394,102.6194,102.4994,102.5234,45571.0
2020-07-22 15:20:00,128.16,128.26,128.15,128.15,51956.0,102.5314,102.6114,102.5234,102.5234,51956.0
2020-07-22 15:25:00,128.17,128.36,128.12,128.27,39317.0,102.5394,102.6914,102.4994,102.6194,39317.0
2020-07-22 15:30:00,128.26,128.49,128.25,128.46,43341.0,102.6114,102.7954,102.6034,102.7714,43341.0
2020-07-22 15:35:00,128.47,128.64,128.47,128.56,53234.0,102.7794,102.9154,102.7794,102.8514,53234.0
2020-07-22 15:40:00,128.56,128.86,128.54,128.85,64934.0,102.8514,103.0914,102.8354,103.0834,64934.0
2020-07-22 15:45:00,128.86,128.91,128.84,128.88,69122.0,103.0914,103.1314,103.0754,103.1074,69122.0
2020-07-22 15:50:00,128.87,128.94,128.71,128.73,99344.0,103.0994,103.1554,102.9714,102.9874,99344.0
2020-07-22 15:55:00,128.74,128.98,128.59,128.69,250464.0,102.9954,103.1874,102.8754,102.9554,250464.0
2020-07-23 09:30:00,129.1,129.17,128.5,128.51,165008.0,103.2834,103.3394,102.8034,102.8114,165008.0
2020-07-23 09:35:00,128.5,128.7,128.17,128.28,82093.0,102.8034,102.9634,102.5394,102.6274,82093.0
2020-07-23 09:40:00,128.24,128.47,128.14,128.14,93677.0,102.5954,102.7794,102.5154,102.5154,93677.0
2020-07-23 09:45:00,128.2,128.38,128.15,128.24,52677.0,102.5634,102.7074,102.5234,102.5954,52677.0
2020-07-23 09:50:00,128.27,128.88,128.23,128.78,54999.0,102.6194,103.1074,102.5874,103.0274,54999.0
2020-07-23 09:55:00,128.76,128.81,128.47,128.8,42581.0,103.0114,103.0514,102.7794,103.0434,42581.0
2020-07-23 10:00:00,128.81,129.05,128.7,128.82,49939.0,103.0514,103.2434,102.9634,103.0594,49939.0
2020-07-23 10:05:00,128.85,129.2,128.84,128.99,35092.0,103.0834,103.3634,103.0754,103.1954,35092.0
2020-07-23 10:10:00,128.99,129.07,128.67,128.7,27305.0,103.1954,103.2594,102.9394,102.9634,27305.0
2020-07-23 10:15:00,128.71,128.93,128.46,128.58,38248.0,102.9714,103.1474,102.7714,102.8674,38248.0
2020-07-23 10:20:00,128.56,128.69,128.46,128.62,26899.0,102.8514,102.9554,102.7714,102.8994,26899.0
2020-07-23 10:25:00,128.63,129.1,128.61,128.98,48402.0,102.9074,103.2834,102.8914,103.1874,48402.0
2020-07-23 10:30:00,128.98,129.04,128.88,128.9,17600.0,103.1874,103.2354,103.1074,103.1234,17600.0
2020-07-23 10:35:00,128.93,129.2,128.81,129.2,27819.0,103.1474,103.3634,103.0514,103.3634,27819.0
2020-07-23 10:40:00,129.22,129.27,128.87,128.88,26524.0,103.3794,103.4194,103.0994,103.1074,26524.0
2020-07-23 10:45:00,128.85,129.03,128.78,128.79,27190.0,103.0834,103.2274,103.0274,103.0354,27190.0
2020-07-23 10:50:00,128.79,128.85,128.58,128.61,28678.0,103.0354,103.0834,102.8674,102.8914,28678.0
2020-07-23 10:55:00,128.62,128.73,128.34,128.34,22792.0,102.8994,102.9874,102.6754,102.6754,22792.0
2020-07-23 11:00:00,128.36,128.53,128.35,128.43,33783.0,102.6914,102.8274,102.6834,102.7474,33783.0
2020-07-23 11:05:00,128.4,128.64,128.29,128.59,20365.0,102.7234,102.9154,102.6354,102.8754,20365.0
2020-07-23 11:10:00,128.63,128.66,128.47,128.56,17965.0,102.9074,102.9314,102.7794,102.8514,17965.0
2020-07-23 11:15:00,128.58,128.65,128.54,128.58,15740.0,102.8674,102.9234,102.8354,102.8674,15740.0
2020-07-23 11:20:00,128.55,128.65,128.51,128.54,14854.0,102.8434,102.9234,102.8114,102.8354,14854.0
2020-07-23 11:25:00,128.55,128.93,128.53,128.9,24572.0,102.8434,103.1474,102.8274,103.1234,24572.0
2020-07-23 11:30:00,128.94,129.1,128.9,129.01,28059.0,103.1554,103.2834,103.1234,103.2114,28059.0
2020-07-23 11:35:00,128.97,129.12,128.85,129.08,18395.0,103.1794,103.2994,103.0834,103.2674,18395.0
2020-07-23 11:40:00,129.06,129.19,128.96,129.13,22737.0,103.2514,103.3554,103.1714,103.3074,22737.0
2020-07-23 11:45:00,129.14,129.16,129.02,129.05,19813.0,103.3154,103.3314,103.2194,103.2434,19813.0
2020-07-23 11:50:00,129.05,129.08,128.95,128.97,11488.0,103.2434,103.2674,103.1634,103.1794,11488.0
2020-07-23 11:55:00,128.99,129.22,128.98,129.18,37493.0,103.1954,103.3794,103.1874,103.3474,37493.0
2020-07-23 12:00:00,129.18,129.25,129.0,129.05,26553.0,103.3474,103.4034,103.2034,103.2434,26553.0
2020-07-23 12:05:00,129.01,129.03,128.72,128.78,20169.0,103.2114,103.2274,102.9794,103.0274,20169.0
2020-07-23 12:10:00,128.78,128.94,128.77,128.9,27672.0,103.0274,103.1554,103.0194,103.1234,27672.0
2020-07-23 12:15:00,128.89,128.98,128.85,128.91,36804.0,103.1154,103.1874,103.0834,103.1314,36804.0
2020-07-23 12:20:00,128.95,129.1,128.91,129.0,35901.0,103.1634,103.2834,103.1314,103.2034,35901.0
2020-07-23 12:25:00,129.0,129.06,128.84,128.98,25579.0,103.2034,103.2514,103.0754,103.1874,25579.0
2020-07-23 12:30:00,128.96,129.14,128.9,129.13,22689.0,103.1714,103.3154,103.1234,103.3074,22689.0
2020-07-23 12:35:00,129.12,129.37,129.06,129.24,36529.0,103.2994,103.4994,103.2514,103.3954,36529.0
2020-07-23 12:40:00,129.25,129.29,129.09,129.11,23335.0,103.4034,103.4354,103.2754,103.2914,23335.0
2020-07-23 12:45:00,129.1,129.14,128.89,128.96,25845.0,103.2834,103.3154,103.1154,103.1714,25845.0
2020-07-23 12:50:00,128.96,129.07,128.92,129.02,21187.0,103.1714,103.2594,103.1394,103.2194,21187.0
2020-07-23 12:55:00,129.02,129.04,128.87,128.9,18897.0,103.2194,103.2354,103.0994,103.1234,18897.0
2020-07-23 13:00:00,128.87,129.1,128.86,129.04,43738.0,103.0994,103.2834,103.0914,103.2354,43738.0
2020-07-23 13:05:00,128.98,129.08,128.93,128.93,19992.0,103.1874,103.2674,103.1474,103.1474,19992.0
2020-07-23 13:10:00,128.94,129.08,128.92,129.02,15519.0,103.1554,103.2674,103.1394,103.2194,15519.0
2020-07-23 13:15:00,129.02,129.04,128.85,128.9,15428.0,103.2194,103.2354,103.0834,103.1234,15428.0
2020-07-23 13:20:00,128.93,128.93,128.76,128.8,17159.0,103.1474,103.1474,103.0114,103.0434,17159.0
2020-07-23 13:25:00,128.82,128.9,128.77,128.86,18811.0,103.0594,103.1234,103.0194,103.0914,18811.0
2020-07-23 13:30:00,128.85,128.89,128.76,128.87,20230.0,103.0834,103.1154,103.0114,103.0994,20230.0
2020-07-23 13:35:00,128.89,128.89,128.74,128.76,15452.0,103.1154,103.1154,102.9954,103.0114,15452.0
2020-07-23 13:40:00,128.75,128.79,128.45,128.49,24587.0,103.0034,103.0354,102.7634,102.7954,24587.0
2020-07-23 13:45:00,128.47,128.62,128.41,128.41,34148.0,102.7794,102.8994,102.7314,102.7314,34148.0
2020-07-23 13:50:00,128.42,128.55,128.33,128.46,24404.0,102.7394,102.8434,102.6674,102.7714,24404.0
2020-07-23 13:55:00,128.45,128.55,128.37,128.53,23923.0,102.7634,102.8434,102.6994,102.8274,23923.0
2020-07-23 14:00:00,128.51,128.62,128.15,128.17,48526.0,102.8114,102.8994,102.5234,102.5394,48526.0
2020-07-23 14:05:00,128.19,128.49,128.18,128.29,71215.0,102.5554,102.7954,102.5474,102.6354,71215.0
2020-07-23 14:10:00,128.24,128.24,128.02,128.08,36789.0,102.5954,102.5954,102.4194,102.4674,36789.0
2020-07-23 14:15:00,128.09,128.11,127.81,127.98,44442.0,102.4754,102.4914,102.2514,102.3874,44442.0
2020-07-23 14:20:00,127.92,128.01,127.73,127.94,32711.0,102.3394,102.4114,102.1874,102.3554,32711.0
2020-07-23 14:25:00,127.97,128.02,127.77,127.82,20415.0,102.3794,102.4194,102.2194,102.2594,20415.0
2020-07-23 14:30:00,127.81,127.93,127.63,127.85,54134.0,102.2514,102.3474,102.1074,102.2834,54134.0
2020-07-23 14:35:00,127.86,127.86,127.4,127.4,36434.0,102.2914,102.2914,101.9234,101.9234,36434.0
2020-07-23 14:40:00,127.44,127.66,127.44,127.64,26630.0,101.9554,102.1314,101.9554,102.1154,26630.0
2020-07-23 14:45:00,127.6,127.78,127.42,127.77,19948.0,102.0834,102.2274,101.9394,102.2194,19948.0
2020-07-23 14:50:00,127.78,127.85,127.7,127.78,21383.0,102.2274,102.2834,102.1634,102.2274,21383.0
2020-07-23 14:55:00,127.77,127.8,127.66,127.75,22881.0,102.2194,102.2434,102.1314,102.2034,22881.0
2020-07-23 15:00:00,127.75,127.83,127.65,127.82,21741.0,102.2034,102.2674,102.1234,102.2594,21741.0
2020-07-23 15:05:00,127.85,127.85,127.35,127.52,32235.0,102.2834,102.2834,101.8834,102.0194,32235.0
2020-07-23 15:10:00,127.53,127.73,127.38,127.66,41770.0,102.0274,102.1874,101.9074,102.1314,41770.0
2020-07-23 15:15:00,127.65,127.7,127.54,127.6,42144.0,102.1234,102.1634,102.0354,102.0834,42144.0
2020-07-23 15:20:00,127.62,127.73,127.45,127.46,38635.0,102.0994,102.1874,101.9634,101.9714,38635.0
2020-07-23 15:25:00,127.46,127.52,127.3,127.45,30633.0,101.9714,102.0194,101.8434,101.9634,30633.0
2020-07-23 15:30:00,127.45,127.64,127.17,127.55,41449.0,101.9634,102.1154,101.7394,102.0434,41449.0
2020-07-23 15:35:00,127.55,127.67,127.41,127.52,42601.0,102.0434,102.1394,101.9314,102.0194,42601.0
2020-07-23 15:40:00,127.51,127.62,127.42,127.54,44214.0,102.0114,102.0994,101.9394,102.0354,44214.0
2020-07-23 15:45:00,127.54,127.63,127.45,127.47,52580.0,102.0354,102.1074,101.9634,101.9794,52580.0
2020-07-23 15:50:00,127.46,127.5,127.15,127.45,87533.0,101.9714,102.0034,101.7234,101.9634,87533.0
2020-07-23 15:55:00,127.44,127.55,127.25,127.34,225805.0,101.9554,102.0434,101.8034,101.8754,225805.0
2020-07-24 09:30:00,126.48,127.14,126.14,127.02,134882.0,101.1874,101.7154,100.9153,101.6194,134882.0
2020-07-24 09:35:00,126.98,127.24,126.63,126.64,61268.0,101.5874,101.7954,101.3074,101.3154,61268.0
2020-07-24 09:40:00,126.65,127.0,126.28,126.31,55466.0,101.3234,101.6034,101.0274,101.0514,55466.0
2020-07-24 09:45:00,126.28,127.16,126.24,127.14,45411.0,101.0274,101.7314,100.9954,101.7154,45411.0
2020-07-24 09:50:00,127.21,127.38,126.89,126.89,28319.0,101.7714,101.9074,101.5154,101.5154,28319.0
2020-07-24 09:55:00,126.91,127.05,126.71,126.94,48135.0,101.5314,101.6434,101.3714,101.5554,48135.0
2020-07-24 10:00:00,126.94,127.2,126.86,126.94,42820.0,101.5554,101.7634,101.4914,101.5554,42820.0
2020-07-24 10:05:00,126.94,127.22,126.79,127.15,32362.0,101.5554,101.7794,101.4354,101.7234,32362.0
2020-07-24 10:10:00,127.17,127.48,127.16,127.4,34100.0,101.7394,101.9874,101.7314,101.9234,34100.0
2020-07-24 10:15:00,127.4,127.55,127.24,127.37,76579.0,101.9234,102.0434,101.7954,101.8994,76579.0
2020-07-24 10:20:00,127.37,127.4,127.18,127.26,38243.0,101.8994,101.9234,101.7474,101.8114,38243.0
2020-07-24 10:25:00,127.27,127.52,127.27,127.38,61187.0,101.8194,102.0194,101.8194,101.9074,61187.0
2020-07-24 10:30:00,127.42,127.54,127.18,127.27,104488.0,101.9394,102.0354,101.7474,101.8194,104488.0
2020-07-24 10:35:00,127.25,127.41,127.24,127.41,33228.0,101.8034,101.9314,101.7954,101.9314,33228.0
2020-07-24 10:40:00,127.41,127.59,127.29,127.52,25138.0,101.9314,102.0754,101.8354,102.0194,25138.0
2020-07-24 10:45:00,127.52,127.65,127.24,127.38,24158.0,102.0194,102.1234,101.7954,101.9074,24158.0
2020-07-24 10:50:00,127.38,127.5,127.28,127.45,27551.0,101.9074,102.0034,101.8274,101.9634,27551.0
2020-07-24 10:55:00,127.44,127.55,127.28,127.48,25036.0,101.9554,102.0434,101.8274,101.9874,25036.0
2020-07-24 11:00:00,127.49,127.5,127.29,127.33,19741.0,101.9954,102.0034,101.8354,101.8674,19741.0
2020-07-24 11:05:00,127.3,127.31,127.03,127.03,53128.0,101.8434,101.8514,101.6274,101.6274,53128.0
2020-07-24 11:10:00,127.04,127.07,126.79,126.85,42984.0,101.6354,101.6594,101.4354,101.4834,42984.0
2020-07-24 11:15:00,126.86,126.97,126.74,126.83,24177.0,101.4914,101.5794,101.3954,101.4674,24177.0
2020-07-24 11:20:00,126.8,126.93,126.46,126.61,31024.0,101.4434,101.5474,101.1714,101.2914,31024.0
2020-07-24 11:25:00,126.6,126.67,126.46,126.61,79095.0,101.2834,101.3394,101.1714,101.2914,79095.0
2020-07-24 11:30:00,126.6,126.69,126.32,126.44,29335.0,101.2834,101.3554,101.0594,101.1554,29335.0
2020-07-24 11:35:00,126.42,126.58,126.34,126.34,28874.0,101.1394,101.2674,101.0754,101.0754,28874.0
2020-07-24 11:40:00,126.35,126.62,126.35,126.59,22099.0,101.0834,101.2994,101.0834,101.2754,22099.0
2020-07-24 11:45:00,126.58,126.61,126.36,126.42,16279.0,101.2674,101.2914,101.0914,101.1394,16279.0
2020-07-24 11:50:00,126.45,126.58,126.33,126.49,21413.0,101.1634,101.2674,101.0674,101.1954,21413.0
2020-07-24 11:55:00,126.47,126.61,126.37,126.61,24442.0,101.1794,101.2914,101.0994,101.2914,24442.0
2020-07-24 12:00:00,126.61,126.64,126.31,126.31,20119.0,101.2914,101.3154,101.0514,101.0514,20119.0
2020-07-24 12:05:00,126.3,126.35,126.15,126.26,19959.0,101.0434,101.0834,100.9233,101.0114,19959.0
2020-07-24 12:10:00,126.27,126.41,126.26,126.35,18663.0,101.0194,101.1314,101.0114,101.0834,18663.0
2020-07-24 12:15:00,126.32,126.42,126.3,126.37,12023.0,101.0594,101.1394,101.0434,101.0994,12023.0
2020-07-24 12:20:00,126.38,126.48,126.19,126.27,23972.0,101.1074,101.1874,100.9553,101.0194,23972.0
2020-07-24 12:25:00,126.27,126.31,126.09,126.14,25274.0,101.0194,101.0514,100.8753,100.9153,25274.0
2020-07-24 12:30:00,126.15,126.28,126.12,126.21,22601.0,100.9233,101.0274,100.8993,100.9713,22601.0
2020-07-24 12:35:00,126.24,126.38,126.18,126.21,19016.0,100.9954,101.1074,100.9473,100.9713,19016.0
2020-07-24 12:40:00,126.21,126.21,125.96,126.01,38221.0,100.9713,100.9713,100.7713,100.8113,38221.0
2020-07-24 12:45:00,126.02,126.04,125.84,125.94,29194.0,100.8193,100.8353,100.6753,100.7553,29194.0
2020-07-24 12:50:00,125.93,126.13,125.89,126.09,32381.0,100.7473,100.9073,100.7153,100.8753,32381.0
2020-07-24 12:55:00,126.1,126.15,126.0,126.11,11000.0,100.8833,100.9233,100.8033,100.8913,11000.0
2020-07-24 13:00:00,126.09,126.19,126.06,126.08,15796.0,100.8753,100.9553,100.8513,100.8673,15796.0
2020-07-24 13:05:00,126.1,126.11,125.9,126.02,27347.0,100.8833,100.8913,100.7233,100.8193,27347.0
2020-07-24 13:10:00,126.01,126.06,125.81,125.84,15987.0,100.8113,100.8513,100.6513,100.6753,15987.0
2020-07-24 13:15:00,125.87,125.9,125.81,125.88,8873.0,100.6993,100.7233,100.6513,100.7073,8873.0
2020-07-24 13:20:00,125.89,125.98,125.84,125.96,10746.0,100.7153,100.7873,100.6753,100.7713,10746.0
2020-07-24 13:25:00,125.93,125.97,125.83,125.86,16031.0,100.7473,100.7793,100.6673,100.6913,16031.0
2020-07-24 13:30:00,125.84,125.89,125.77,125.82,16056.0,100.6753,100.7153,100.6193,100.6593,16056.0
2020-07-24 13:35:00,125.83,125.84,125.63,125.76,30931.0,100.6673,100.6753,100.5073,100.6113,30931.0
2020-07-24 13:40:00,125.76,125.76,125.6,125.68,18824.0,100.6113,100.6113,100.4833,100.5473,18824.0
2020-07-24 13:45:00,125.71,125.88,125.68,125.86,17147.0,100.5713,100.7073,100.5473,100.6913,17147.0
2020-07-24 13:50:00,125.83,125.93,125.8,125.86,16216.0,100.6673,100.7473,100.6433,100.6913,16216.0
2020-07-24 13:55:00,125.86,125.96,125.79,125.96,13229.0,100.6913,100.7713,100.6353,100.7713,13229.0
2020-07-24 14:00:00,125.97,126.01,125.86,125.91,38786.0,100.7793,100.8113,100.6913,100.7313,38786.0
2020-07-24 14:05:00,125.92,126.09,125.88,126.01,34133.0,100.7393,100.8753,100.7073,100.8113,34133.0
2020-07-24 14:10:00,126.01,126.01,125.86,125.91,15326.0,100.8113,100.8113,100.6913,100.7313,15326.0
2020-07-24 14:15:00,125.86,125.97,125.86,125.93,11745.0,100.6913,100.7793,100.6913,100.7473,11745.0
2020-07-24 14:20:00,125.92,126.07,125.92,126.05,13503.0,100.7393,100.8593,100.7393,100.8433,13503.0
2020-07-24 14:25:00,126.03,126.13,126.01,126.12,17579.0,100.8273,100.9073,100.8113,100.8993,17579.0
2020-07-24 14:30:00,126.09,126.1,126.01,126.02,11758.0,100.8753,100.8833,100.8113,100.8193,11758.0
2020-07-24 14:35:00,126.03,126.08,125.95,126.04,10611.0,100.8273,100.8673,100.7633,100.8353,10611.0
2020-07-24 14:40:00,126.04,126.13,125.96,125.99,13412.0,100.8353,100.9073,100.7713,100.7953,13412.0
2020-07-24 14:45:00,126.01,126.07,125.92,125.93,13043.0,100.8113,100.8593,100.7393,100.7473,13043.0
2020-07-24 14:50:00,125.91,125.97,125.86,125.86,15745.0,100.7313,100.7793,100.6913,100.6913,15745.0
2020-07-24 14:55:00,125.91,125.92,125.82,125.9,14465.0,100.7313,100.7393,100.6593,100.7233,14465.0
2020-07-24 15:00:00,125.87,126.04,125.85,126.03,14456.0,100.6993,100.8353,100.6833,100.8273,14456.0
2020-07-24 15:05:00,126.01,126.09,125.97,126.01,17528.0,100.8113,100.8753,100.7793,100.8113,17528.0
2020-07-24 15:10:00,126.01,126.1,125.91,125.95,20322.0,100.8113,100.8833,100.7313,100.7633,20322.0
2020-07-24 15:15:00,125.96,125.98,125.66,125.68,34830.0,100.7713,100.7873,100.5313,100.5473,34830.0
2020-07-24 15:20:00,125.69,125.79,125.67,125.67,17636.0,100.5553,100.6353,100.5393,100.5393,17636.0
2020-07-24 15:25:00,125.67,125.8,125.61,125.66,41330.0,100.5393,100.6433,100.4913,100.5313,41330.0
2020-07-24 15:30:00,125.65,125.74,125.5,125.57,32830.0,100.5233,100.5953,100.4033,100.4593,32830.0
2020-07-24 15:35:00,125.59,125.95,125.59,125.94,55550.0,100.4753,100.7633,100.4753,100.7553,55550.0
2020-07-24 15:40:00,125.96,126.01,125.85,125.86,34281.0,100.7713,100.8113,100.6833,100.6913,34281.0
2020-07-24 15:45:00,125.88,125.95,125.77,125.8,35295.0,100.7073,100.7633,100.6193,100.6433,35295.0
2020-07-24 15:50:00,125.72,125.93,125.68,125.78,56825.0,100.5793,100.7473,100.5473,100.6273,56825.0
2020-07-24 15:55:00,125.79,125.9,125.67,125.79,137001.0,100.6353,100.7233,100.5393,100.6353,137001.0
2020-07-27 09:30:00,124.86,125.65,124.71,125.03,224093.0,99.8913,100.5233,99.7713,100.0273,224093.0
2020-07-27 09:35:00,125.04,125.46,125.04,125.31,81930.0,100.0353,100.3713,100.0353,100.2513,81930.0
2020-07-27 09:40:00,125.3,125.55,125.2,125.32,62010.0,100.2433,100.4433,100.1633,100.2593,62010.0
2020-07-27 09:45:00,125.24,125.83,125.24,125.64,64244.0,100.1953,100.6673,100.1953,100.5153,64244.0
2020-07-27 09:50:00,125.6,125.92,125.53,125.8,55806.0,100.4833,100.7393,100.4273,100.6433,55806.0
2020-07-27 09:55:00,125.77,126.15,125.74,126.09,64746.0,100.6193,100.9233,100.5953,100.8753,64746.0
2020-07-27 10:00:00,126.04,126.04,125.7,125.81,56590.0,100.8353,100.8353,100.5633,100.6513,56590.0
2020-07-27 10:05:00,125.78,126.02,125.77,125.86,36236.0,100.6273,100.8193,100.6193,100.6913,36236.0
2020-07-27 10:10:00,125.86,125.94,125.72,125.81,44946.0,100.6913,100.7553,100.5793,100.6513,44946.0
2020-07-27 10:15:00,125.81,125.97,125.8,125.94,27540.0,100.6513,100.7793,100.6433,100.7553,27540.0
2020-07-27 10:20:00,125.93,126.09,125.93,125.94,26223.0,100.7473,100.8753,100.7473,100.7553,26223.0
2020-07-27 10:25:00,125.93,126.18,125.88,126.17,29906.0,100.7473,100.9473,100.7073,100.9393,29906.0
2020-07-27 10:30:00,126.12,126.16,126.0,126.03,36865.0,100.8993,100.9313,100.8033,100.8273,36865.0
2020-07-27 10:35:00,126.0,126.22,125.95,126.14,28015.0,100.8033,100.9793,100.7633,100.9153,28015.0
2020-07-27 10:40:00,126.13,126.13,125.95,125.96,28710.0,100.9073,100.9073,100.7633,100.7713,28710.0
2020-07-27 10:45:00,125.97,126.03,125.87,126.0,32699.0,100.7793,100.8273,100.6993,100.8033,32699.0
2020-07-27 10:50:00,126.03,126.08,125.92,125.95,21829.0,100.8273,100.8673,100.7393,100.7633,21829.0
2020-07-27 10:55:00,125.9,126.01,125.85,125.91,25949.0,100.7233,100.8113,100.6833,100.7313,25949.0
2020-07-27 11:00:00,125.86,125.94,125.62,125.7,33474.0,100.6913,100.7553,100.4993,100.5633,33474.0
2020-07-27 11:05:00,125.7,125.82,125.61,125.78,17869.0,100.5633,100.6593,100.4913,100.6273,17869.0
2020-07-27 11:10:00,125.77,125.96,125.73,125.87,23381.0,100.6193,100.7713,100.5873,100.6993,23381.0
2020-07-27 11:15:00,125.88,126.03,125.83,125.91,59757.0,100.7073,100.8273,100.6673,100.7313,59757.0
2020-07-27 11:20:00,125.88,126.03,125.86,125.92,22725.0,100.7073,100.8273,100.6913,100.7393,22725.0
2020-07-27 11:25:00,125.94,126.0,125.86,125.94,33798.0,100.7553,100.8033,100.6913,100.7553,33798.0
2020-07-27 11:30:00,125.94,126.02,125.92,125.98,23144.0,100.7553,100.8193,100.7393,100.7873,23144.0
2020-07-27 11:35:00,125.93,125.94,125.71,125.87,32434.0,100.7473,100.7553,100.5713,100.6993,32434.0
2020-07-27 11:40:00,125.88,126.03,125.87,125.93,16625.0,100.7073,100.8273,100.6993,100.7473,16625.0
2020-07-27 11:45:00,125.95,126.02,125.89,125.93,16624.0,100.7633,100.8193,100.7153,100.7473,16624.0
2020-07-27 11:50:00,125.93,125.99,125.85,125.85,11475.0,100.7473,100.7953,100.6833,100.6833,11475.0
2020-07-27 11:55:00,125.85,125.92,125.81,125.84,18054.0,100.6833,100.7393,100.6513,100.6753,18054.0
2020-07-27 12:00:00,125.84,125.94,125.84,125.94,13284.0,100.6753,100.7553,100.6753,100.7553,13284.0
2020-07-27 12:05:00,125.94,126.03,125.92,126.0,12859.0,100.7553,100.8273,100.7393,100.8033,12859.0
2020-07-27 12:10:00,126.01,126.01,125.89,125.95,15938.0,100.8113,100.8113,100.7153,100.7633,15938.0
2020-07-27 12:15:00,125.93,126.0,125.88,125.89,11392.0,100.7473,100.8033,100.7073,100.7153,11392.0
2020-07-27 12:20:00,125.89,125.99,125.86,125.92,14958.0,100.7153,100.7953,100.6913,100.7393,14958.0
2020-07-27 12:25:00,125.92,126.12,125.91,126.11,11523.0,100.7393,100.8993,100.7313,100.8913,11523.0
2020-07-27 12:30:00,126.11,126.12,125.99,126.02,17459.0,100.8913,100.8993,100.7953,100.8193,17459.0
2020-07-27 12:35:00,126.03,126.03,125.96,126.03,17811.0,100.8273,100.8273,100.7713,100.8273,17811.0
2020-07-27 12:40:00,126.03,126.1,125.99,126.03,15956.0,100.8273,100.8833,100.7953,100.8273,15956.0
2020-07-27 12:45:00,126.06,126.06,125.97,126.06,11051.0,100.8513,100.8513,100.7793,100.8513,11051.0
2020-07-27 12:50:00,126.06,126.09,125.89,125.93,19145.0,100.8513,100.8753,100.7153,100.7473,19145.0
2020-07-27 12:55:00,125.91,125.96,125.83,125.83,14488.0,100.7313,100.7713,100.6673,100.6673,14488.0
2020-07-27 13:00:00,125.84,125.89,125.74,125.74,10150.0,100.6753,100.7153,100.5953,100.5953,10150.0
2020-07-27 13:05:00,125.73,125.73,125.59,125.64,13519.0,100.5873,100.5873,100.4753,100.5153,13519.0
2020-07-27 13:10:00,125.66,125.74,125.6,125.74,8989.0,100.5313,100.5953,100.4833,100.5953,8989.0
2020-07-27 13:15:00,125.73,125.73,125.65,125.66,10403.0,100.5873,100.5873,100.5233,100.5313,10403.0
2020-07-27 13:20:00,125.65,125.72,125.63,125.69,8590.0,100.5233,100.5793,100.5073,100.5553,8590.0
2020-07-27 13:25:00,125.69,125.71,125.64,125.7,10810.0,100.5553,100.5713,100.5153,100.5633,10810.0
2020-07-27 13:30:00,125.71,125.71,125.62,125.67,10598.0,100.5713,100.5713,100.4993,100.5393,10598.0
2020-07-27 13:35:00,125.66,125.7,125.62,125.68,6360.0,100.5313,100.5633,100.4993,100.5473,6360.0
2020-07-27 13:40:00,125.68,125.69,125.59,125.62,24557.0,100.5473,100.5553,100.4753,100.4993,24557.0
2020-07-27 13:45:00,125.64,125.7,125.62,125.64,13028.0,100.5153,100.5633,100.4993,100.5153,13028.0
2020-07-27 13:50:00,125.65,125.74,125.63,125.7,15157.0,100.5233,100.5953,100.5073,100.5633,15157.0
2020-07-27 13:55:00,125.71,125.72,125.65,125.69,32146.0,100.5713,100.5793,100.5233,100.5553,32146.0
2020-07-27 14:00:00,125.68,125.71,125.64,125.69,26629.0,100.5473,100.5713,100.5153,100.5553,26629.0
2020-07-27 14:05:00,125.69,125.72,125.65,125.69,19711.0,100.5553,100.5793,100.5233,100.5553,19711.0
2020-07-27 14:10:00,125.7,125.72,125.65,125.7,19162.0,100.5633,100.5793,100.5233,100.5633,19162.0
2020-07-27 14:15:00,125.69,125.71,125.62,125.64,19338.0,100.5553,100.5713,100.4993,100.5153,19338.0
2020-07-27 14:20:00,125.65,125.77,125.65,125.73,15290.0,100.5233,100.6193,100.5233,100.5873,15290.0
2020-07-27 14:25:00,125.74,125.74,125.66,125.72,15108.0,100.5953,100.5953,100.5313,100.5793,15108.0
2020-07-27 14:30:00,125.73,125.73,125.67,125.67,12034.0,100.5873,100.5873,100.5393,100.5393,12034.0
2020-07-27 14:35:00,125.67,125.8,125.64,125.79,14873.0,100.5393,100.6433,100.5153,100.6353,14873.0
2020-07-27 14:40:00,125.79,125.79,125.67,125.69,19531.0,100.6353,100.6353,100.5393,100.5553,19531.0
2020-07-27 14:45:00,125.71,125.71,125.6,125.64,20842.0,100.5713,100.5713,100.4833,100.5153,20842.0
2020-07-27 14:50:00,125.64,125.7,125.61,125.66,17723.0,100.5153,100.5633,100.4913,100.5313,17723.0
2020-07-27 14:55:00,125.65,125.66,125.46,125.58,26303.0,100.5233,100.5313,100.3713,100.4673,26303.0
2020-07-27 15:00:00,125.57,125.76,125.51,125.74,29652.0,100.4593,100.6113,100.4113,100.5953,29652.0
2020-07-27 15:05:00,125.73,125.78,125.65,125.65,16889.0,100.5873,100.6273,100.5233,100.5233,16889.0
2020-07-27 15:10:00,125.63,125.7,125.56,125.61,16639.0,100.5073,100.5633,100.4513,100.4913,16639.0
2020-07-27 15:15:00,125.62,125.67,125.52,125.53,17184.0,100.4993,100.5393,100.4193,100.4273,17184.0
2020-07-27 15:20:00,125.51,125.68,125.51,125.64,39202.0,100.4113,100.5473,100.4113,100.5153,39202.0
2020-07-27 15:25:00,125.65,125.75,125.64,125.7,20927.0,100.5233,100.6033,100.5153,100.5633,20927.0
2020-07-27 15:30:00,125.7,125.92,125.67,125.89,42232.0,100.5633,100.7393,100.5393,100.7153,42232.0
2020-07-27 15:35:00,125.88,125.92,125.76,125.78,45737.0,100.7073,100.7393,100.6113,100.6273,45737.0
2020-07-27 15:40:00,125.78,125.96,125.78,125.95,36961.0,100.6273,100.7713,100.6273,100.7633,36961.0
2020-07-27 15:45:00,125.93,126.2,125.89,126.2,57186.0,100.7473,100.9633,100.7153,100.9633,57186.0
2020-07-27 15:50:00,126.19,126.32,126.12,126.19,108625.0,100.9553,101.0594,100.8993,100.9553,108625.0
2020-07-27 15:55:00,126.2,126.26,126.03,126.2,196484.0,100.9633,101.0114,100.8273,100.9633,196484.0
2020-07-28 09:30:00,125.82,126.32,125.8,125.88,64714.0,100.6593,101.0594,100.6433,100.7073,64714.0
2020-07-28 09:35:00,125.96,126.34,125.84,126.1,20601.0,100.7713,101.0754,100.6753,100.8833,20601.0
2020-07-28 09:40:00,126.08,126.18,125.87,126.03,21650.0,100.8673,100.9473,100.6993,100.8273,21650.0
2020-07-28 09:45:00,125.99,126.11,125.76,125.79,17274.0,100.7953,100.8913,100.6113,100.6353,17274.0
2020-07-28 09:50:00,125.76,125.78,125.42,125.44,11949.0,100.6113,100.6273,100.3393,100.3553,11949.0
2020-07-28 09:55:00,125.44,125.59,125.38,125.5,26546.0,100.3553,100.4753,100.3073,100.4033,26546.0
2020-07-28 10:00:00,125.54,125.64,125.46,125.55,11261.0,100.4353,100.5153,100.3713,100.4433,11261.0
2020-07-28 10:05:00,125.58,125.75,125.49,125.74,18925.0,100.4673,100.6033,100.3953,100.5953,18925.0
2020-07-28 10:10:00,125.73,125.87,125.63,125.67,19763.0,100.5873,100.6993,100.5073,100.5393,19763.0
2020-07-28 10:15:00,125.71,125.84,125.68,125.71,17245.0,100.5713,100.6753,100.5473,100.5713,17245.0
2020-07-28 10:20:00,125.73,125.75,125.46,125.56,20697.0,100.5873,100.6033,100.3713,100.4513,20697.0
2020-07-28 10:25:00,125.57,125.57,125.42,125.5,33862.0,100.4593,100.4593,100.3393,100.4033,33862.0
2020-07-28 10:30:00,125.53,125.63,125.39,125.46,29616.0,100.4273,100.5073,100.3153,100.3713,29616.0
2020-07-28 10:35:00,125.46,125.55,125.45,125.53,24976.0,100.3713,100.4433,100.3633,100.4273,24976.0
2020-07-28 10:40:00,125.52,125.59,125.46,125.49,16172.0,100.4193,100.4753,100.3713,100.3953,16172.0
2020-07-28 10:45:00,125.46,125.6,125.46,125.56,26420.0,100.3713,100.4833,100.3713,100.4513,26420.0
2020-07-28 10:50:00,125.57,125.64,125.46,125.49,22878.0,100.4593,100.5153,100.3713,100.3953,22878.0
2020-07-28 10:55:00,125.53,125.74,125.48,125.49,23200.0,100.4273,100.5953,100.3873,100.3953,23200.0
2020-07-28 11:00:00,125.48,125.56,125.18,125.2,38874.0,100.3873,100.4513,100.1473,100.1633,38874.0
2020-07-28 11:05:00,125.15,125.19,125.02,125.16,25097.0,100.1233,100.1553,100.0193,100.1313,25097.0
2020-07-28 11:10:00,125.17,125.55,125.17,125.51,60092.0,100.1393,100.4433,100.1393,100.4113,60092.0
2020-07-28 11:15:00,125.54,125.54,125.32,125.33,80137.0,100.4353,100.4353,100.2593,100.2673,80137.0
2020-07-28 11:20:00,125.32,125.42,125.32,125.4,11833.0,100.2593,100.3393,100.2593,100.3233,11833.0
2020-07-28 11:25:00,125.4,125.57,125.38,125.49,12472.0,100.3233,100.4593,100.3073,100.3953,12472.0
2020-07-28 11:30:00,125.52,125.54,125.31,125.31,23692.0,100.4193,100.4353,100.2513,100.2513,23692.0
2020-07-28 11:35:00,125.32,125.45,125.26,125.4,11020.0,100.2593,100.3633,100.2113,100.3233,11020.0
2020-07-28 11:40:00,125.4,125.45,125.34,125.36,15833.0,100.3233,100.3633,100.2753,100.2913,15833.0
2020-07-28 11:45:00,125.36,125.47,125.34,125.44,20735.0,100.2913,100.3793,100.2753,100.3553,20735.0
2020-07-28 11:50:00,125.44,125.45,125.31,125.35,17403.0,100.3553,100.3633,100.2513,100.2833,17403.0
2020-07-28 11:55:00,125.33,125.42,125.29,125.4,13914.0,100.2673,100.3393,100.2353,100.3233,13914.0
2020-07-28 12:00:00,125.41,125.41,125.27,125.31,18912.0,100.3313,100.3313,100.2193,100.2513,18912.0
2020-07-28 12:05:00,125.29,125.3,125.15,125.21,15729.0,100.2353,100.2433,100.1233,100.1713,15729.0
2020-07-28 12:10:00,125.21,125.3,125.13,125.27,20962.0,100.1713,100.2433,100.1073,100.2193,20962.0
2020-07-28 12:15:00,125.21,125.29,125.13,125.17,11662.0,100.1713,100.2353,100.1073,100.1393,11662.0
2020-07-28 12:20:00,125.15,125.18,125.02,125.07,24610.0,100.1233,100.1473,100.0193,100.0593,24610.0
2020-07-28 12:25:00,125.08,125.17,125.07,125.15,30139.0,100.0673,100.1393,100.0593,100.1233,30139.0
2020-07-28 12:30:00,125.15,125.18,125.12,125.15,19802.0,100.1233,100.1473,100.0993,100.1233,19802.0
2020-07-28 12:35:00,125.15,125.22,125.13,125.18,13958.0,100.1233,100.1793,100.1073,100.1473,13958.0
2020-07-28 12:40:00,125.17,125.22,125.12,125.19,16523.0,100.1393,100.1793,100.0993,100.1553,16523.0
2020-07-28 12:45:00,125.18,125.23,125.17,125.2,16188.0,100.1473,100.1873,100.1393,100.1633,16188.0
2020-07-28 12:50:00,125.21,125.28,125.19,125.25,14692.0,100.1713,100.2273,100.1553,100.2033,14692.0
2020-07-28 12:55:00,125.25,125.43,125.24,125.43,26856.0,100.2033,100.3473,100.1953,100.3473,26856.0
2020-07-28 13:00:00,125.43,125.49,125.43,125.46,20706.0,100.3473,100.3953,100.3473,100.3713,20706.0
2020-07-28 13:05:00,125.48,125.62,125.45,125.61,15310.0,100.3873,100.4993,100.3633,100.4913,15310.0
2020-07-28 13:10:00,125.58,125.62,125.56,125.59,11696.0,100.4673,100.4993,100.4513,100.4753,11696.0
2020-07-28 13:15:00,125.59,125.63,125.53,125.6,16265.0,100.4753,100.5073,100.4273,100.4833,16265.0
2020-07-28 13:20:00,125.62,125.78,125.61,125.72,26906.0,100.4993,100.6273,100.4913,100.5793,26906.0
2020-07-28 13:25:00,125.73,125.73,125.65,125.66,25319.0,100.5873,100.5873,100.5233,100.5313,25319.0
2020-07-28 13:30:00,125.67,125.77,125.67,125.76,10941.0,100.5393,100.6193,100.5393,100.6113,10941.0
2020-07-28 13:35:00,125.75,125.82,125.73,125.78,22776.0,100.6033,100.6593,100.5873,100.6273,22776.0
2020-07-28 13:40:00,125.8,125.82,125.76,125.77,13115.0,100.6433,100.6593,100.6113,100.6193,13115.0
2020-07-28 13:45:00,125.77,125.84,125.77,125.81,24437.0,100.6193,100.6753,100.6193,100.6513,24437.0
2020-07-28 13:50:00,125.81,125.87,125.79,125.82,17964.0,100.6513,100.6993,100.6353,100.6593,17964.0
2020-07-28 13:55:00,125.82,125.84,125.76,125.77,20125.0,100.6593,100.6753,100.6113,100.6193,20125.0
2020-07-28 14:00:00,125.76,125.81,125.66,125.8,26875.0,100.6113,100.6513,100.5313,100.6433,26875.0
2020-07-28 14:05:00,125.81,125.82,125.61,125.64,34262.0,100.6513,100.6593,100.4913,100.5153,34262.0
2020-07-28 14:10:00,125.63,125.64,125.36,125.45,84345.0,100.5073,100.5153,100.2913,100.3633,84345.0
2020-07-28 14:15:00,125.47,125.48,125.35,125.42,18084.0,100.3793,100.3873,100.2833,100.3393,18084.0
2020-07-28 14:20:00,125.41,125.61,125.39,125.51,13047.0,100.3313,100.4913,100.3153,100.4113,13047.0
2020-07-28 14:25:00,125.5,125.53,125.48,125.5,14019.0,100.4033,100.4273,100.3873,100.4033,14019.0
2020-07-28 14:30:00,125.5,125.6,125.49,125.49,18634.0,100.4033,100.4833,100.3953,100.3953,18634.0
2020-07-28 14:35:00,125.48,125.56,125.44,125.56,12541.0,100.3873,100.4513,100.3553,100.4513,12541.0
2020-07-28 14:40:00,125.56,125.57,125.46,125.49,15877.0,100.4513,100.4593,100.3713,100.3953,15877.0
2020-07-28 14:45:00,125.51,125.62,125.48,125.49,14944.0,100.4113,100.4993,100.3873,100.3953,14944.0
2020-07-28 14:50:00,125.48,125.58,125.45,125.56,15313.0,100.3873,100.4673,100.3633,100.4513,15313.0
2020-07-28 14:55:00,125.57,125.58,125.37,125.37,25806.0,100.4593,100.4673,100.2993,100.2993,25806.0
2020-07-28 15:00:00,125.38,125.42,125.28,125.3,25905.0,100.3073,100.3393,100.2273,100.2433,25905.0
2020-07-28 15:05:00,125.28,125.33,125.25,125.29,14743.0,100.2273,100.2673,100.2033,100.2353,14743.0
2020-07-28 15:10:00,125.28,125.33,125.16,125.19,25043.0,100.2273,100.2673,100.1313,100.1553,25043.0
2020-07-28 15:15:00,125.19,125.2,125.08,125.19,132701.0,100.1553,100.1633,100.0673,100.1553,132701.0
2020-07-28 15:20:00,125.15,125.24,125.08,125.19,25840.0,100.1233,100.1953,100.0673,100.1553,25840.0
2020-07-28 15:25:00,125.2,125.25,124.85,124.9,81651.0,100.1633,100.2033,99.8833,99.9233,81651.0
2020-07-28 15:30:00,124.87,125.08,124.81,124.81,38192.0,99.8993,100.0673,99.8513,99.8513,38192.0
2020-07-28 15:35:00,124.81,124.84,124.64,124.66,46559.0,99.8513,99.8753,99.7153,99.7313,46559.0
2020-07-28 15:40:00,124.65,124.69,124.56,124.61,63934.0,99.7233,99.7553,99.6513,99.6913,63934.0
2020-07-28 15:45:00,124.62,124.67,124.41,124.42,56861.0,99.6993,99.7393,99.5313,99.5393,56861.0
2020-07-28 15:50:00,124.41,124.49,124.15,124.48,201259.0,99.5313,99.5953,99.3233,99.5873,201259.0
2020-07-28 15:55:00,124.48,124.58,124.3,124.5,260321.0,99.5873,99.6673,99.4433,99.6033,260321.0
2020-07-29 09:30:00,124.56,124.77,124.07,124.39,106225.0,99.6513,99.8193,99.2593,99.5153,106225.0
2020-07-29 09:35:00,124.34,124.7,124.24,124.27,29594.0,99.4753,99.7633,99.3953,99.4193,29594.0
2020-07-29 09:40:00,124.32,124.76,124.25,124.75,32906.0,99.4593,99.8113,99.4033,99.8033,32906.0
2020-07-29 09:45:00,124.78,124.78,124.51,124.69,21826.0,99.8273,99.8273,99.6113,99.7553,21826.0
2020-07-29 09:50:00,124.72,124.85,124.63,124.78,29814.0,99.7793,99.8833,99.7073,99.8273,29814.0
2020-07-29 09:55:00,124.83,124.87,124.56,124.67,24287.0,99.8673,99.8993,99.6513,99.7393,24287.0
2020-07-29 10:00:00,124.61,124.76,124.51,124.66,23109.0,99.6913,99.8113,99.6113,99.7313,23109.0
2020-07-29 10:05:00,124.65,124.81,124.54,124.68,29173.0,99.7233,99.8513,99.6353,99.7473,29173.0
2020-07-29 10:10:00,124.71,124.96,124.7,124.89,19817.0,99.7713,99.9713,99.7633,99.9153,19817.0
2020-07-29 10:15:00,124.91,125.08,124.9,124.96,19048.0,99.9313,100.0673,99.9233,99.9713,19048.0
2020-07-29 10:20:00,124.96,124.99,124.72,124.77,17402.0,99.9713,99.9953,99.7793,99.8193,17402.0
2020-07-29 10:25:00,124.77,124.88,124.72,124.76,9029.0,99.8193,99.9073,99.7793,99.8113,9029.0
2020-07-29 10:30:00,124.72,124.86,124.7,124.82,12344.0,99.7793,99.8913,99.7633,99.8593,12344.0
2020-07-29 10:35:00,124.81,124.87,124.74,124.86,26700.0,99.8513,99.8993,99.7953,99.8913,26700.0
2020-07-29 10:40:00,124.87,125.0,124.84,124.89,21036.0,99.8993,100.0033,99.8753,99.9153,21036.0
2020-07-29 10:45:00,124.88,125.14,124.88,125.13,16943.0,99.9073,100.1153,99.9073,100.1073,16943.0
2020-07-29 10:50:00,125.12,125.21,125.05,125.09,21720.0,100.0993,100.1713,100.0433,100.0753,21720.0
2020-07-29 10:55:00,125.09,125.28,125.09,125.17,16788.0,100.0753,100.2273,100.0753,100.1393,16788.0
2020-07-29 11:00:00,125.15,125.15,124.88,124.91,20338.0,100.1233,100.1233,99.9073,99.9313,20338.0
2020-07-29 11:05:00,124.89,124.9,124.72,124.79,13200.0,99.9153,99.9233,99.7793,99.8353,13200.0
2020-07-29 11:10:00,124.79,124.79,124.67,124.7,13854.0,99.8353,99.8353,99.7393,99.7633,13854.0
2020-07-29 11:15:00,124.72,124.77,124.66,124.68,17759.0,99.7793,99.8193,99.7313,99.7473,17759.0
2020-07-29 11:20:00,124.69,124.72,124.6,124.65,16214.0,99.7553,99.7793,99.6833,99.7233,16214.0
2020-07-29 11:25:00,124.65,124.77,124.64,124.76,21380.0,99.7233,99.8193,99.7153,99.8113,21380.0
2020-07-29 11:30:00,124.74,124.9,124.74,124.81,16509.0,99.7953,99.9233,99.7953,99.8513,16509.0
2020-07-29 11:35:00,124.81,124.84,124.7,124.7,9556.0,99.8513,99.8753,99.7633,99.7633,9556.0
2020-07-29 11:40:00,124.7,124.76,124.65,124.71,11556.0,99.7633,99.8113,99.7233,99.7713,11556.0
2020-07-29 11:45:00,124.71,124.72,124.64,124.68,10058.0,99.7713,99.7793,99.7153,99.7473,10058.0
2020-07-29 11:50:00,124.7,124.71,124.54,124.58,13759.0,99.7633,99.7713,99.6353,99.6673,13759.0
2020-07-29 11:55:00,124.58,124.62,124.57,124.61,8014.0,99.6673,99.6993,99.6593,99.6913,8014.0
2020-07-29 12:00:00,124.62,124.72,124.62,124.71,13135.0,99.6993,99.7793,99.6993,99.7713,13135.0
2020-07-29 12:05:00,124.73,124.83,124.73,124.76,21399.0,99.7873,99.8673,99.7873,99.8113,21399.0
2020-07-29 12:10:00,124.77,124.87,124.75,124.76,15245.0,99.8193,99.8993,99.8033,99.8113,15245.0
2020-07-29 12:15:00,124.76,124.83,124.7,124.82,17406.0,99.8113,99.8673,99.7633,99.8593,17406.0
2020-07-29 12:20:00,124.84,124.88,124.8,124.85,36515.0,99.8753,99.9073,99.8433,99.8833,36515.0
2020-07-29 12:25:00,124.87,124.9,124.78,124.8,9546.0,99.8993,99.9233,99.8273,99.8433,9546.0
2020-07-29 12:30:00,124.82,124.9,124.82,124.83,7142.0,99.8593,99.9233,99.8593,99.8673,7142.0
2020-07-29 12:35:00,124.84,124.92,124.82,124.89,12490.0,99.8753,99.9393,99.8593,99.9153,12490.0
2020-07-29 12:40:00,124.9,124.9,124.81,124.86,12266.0,99.9233,99.9233,99.8513,99.8913,12266.0
2020-07-29 12:45:00,124.84,124.85,124.77,124.85,10330.0,99.8753,99.8833,99.8193,99.8833,10330.0
2020-07-29 12:50:00,124.85,124.91,124.82,124.86,8448.0,99.8833,99.9313,99.8593,99.8913,8448.0
2020-07-29 12:55:00,124.85,124.89,124.8,124.84,17009.0,99.8833,99.9153,99.8433,99.8753,17009.0
2020-07-29 13:00:00,124.85,124.97,124.82,124.93,16941.0,99.8833,99.9793,99.8593,99.9473,16941.0
2020-07-29 13:05:00,124.93,124.96,124.86,124.93,8759.0,99.9473,99.9713,99.8913,99.9473,8759.0
2020-07-29 13:10:00,124.94,125.03,124.93,125.03,20194.0,99.9553,100.0273,99.9473,100.0273,20194.0
2020-07-29 13:15:00,125.06,125.18,125.03,125.11,16035.0,100.0513,100.1473,100.0273,100.0913,16035.0
2020-07-29 13:20:00,125.12,125.19,125.11,125.12,17548.0,100.0993,100.1553,100.0913,100.0993,17548.0
2020-07-29 13:25:00,125.13,125.14,125.09,125.13,18069.0,100.1073,100.1153,100.0753,100.1073,18069.0
2020-07-29 13:30:00,125.14,125.15,125.07,125.08,10572.0,100.1153,100.1233,100.0593,100.0673,10572.0
2020-07-29 13:35:00,125.08,125.13,125.06,125.06,11161.0,100.0673,100.1073,100.0513,100.0513,11161.0
2020-07-29 13:40:00,125.05,125.08,124.93,124.94,19022.0,100.0433,100.0673,99.9473,99.9553,19022.0
2020-07-29 13:45:00,124.93,124.95,124.84,124.88,13811.0,99.9473,99.9633,99.8753,99.9073,13811.0
2020-07-29 13:50:00,124.88,124.97,124.83,124.94,10405.0,99.9073,99.9793,99.8673,99.9553,10405.0
2020-07-29 13:55:00,124.95,125.0,124.9,124.99,9961.0,99.9633,100.0033,99.9233,99.9953,9961.0
2020-07-29 14:00:00,125.0,125.22,124.89,125.0,23592.0,100.0033,100.1793,99.9153,100.0033,23592.0
2020-07-29 14:05:00,125.01,125.13,125.0,125.12,12328.0,100.0113,100.1073,100.0033,100.0993,12328.0
2020-07-29 14:10:00,125.13,125.28,125.04,125.21,20726.0,100.1073,100.2273,100.0353,100.1713,20726.0
2020-07-29 14:15:00,125.23,125.28,125.18,125.25,14755.0,100.1873,100.2273,100.1473,100.2033,14755.0
2020-07-29 14:20:00,125.25,125.26,125.13,125.15,13090.0,100.2033,100.2113,100.1073,100.1233,13090.0
2020-07-29 14:25:00,125.15,125.2,125.13,125.16,13022.0,100.1233,100.1633,100.1073,100.1313,13022.0
2020-07-29 14:30:00,125.17,125.33,125.14,125.28,21825.0,100.1393,100.2673,100.1153,100.2273,21825.0
2020-07-29 14:35:00,125.28,125.37,125.27,125.35,17742.0,100.2273,100.2993,100.2193,100.2833,17742.0
2020-07-29 14:40:00,125.37,125.54,125.36,125.47,32039.0,100.2993,100.4353,100.2913,100.3793,32039.0
2020-07-29 14:45:00,125.48,125.48,125.37,125.42,22010.0,100.3873,100.3873,100.2993,100.3393,22010.0
2020-07-29 14:50:00,125.42,125.56,125.4,125.55,32569.0,100.3393,100.4513,100.3233,100.4433,32569.0
2020-07-29 14:55:00,125.55,125.56,125.2,125.21,32052.0,100.4433,100.4513,100.1633,100.1713,32052.0
2020-07-29 15:00:00,125.23,125.26,125.06,125.07,28649.0,100.1873,100.2113,100.0513,100.0593,28649.0
2020-07-29 15:05:00,125.07,125.3,125.05,125.3,19818.0,100.0593,100.2433,100.0433,100.2433,19818.0
2020-07-29 15:10:00,125.31,125.4,125.25,125.39,19941.0,100.2513,100.3233,100.2033,100.3153,19941.0
2020-07-29 15:15:00,125.4,125.57,125.36,125.54,16164.0,100.3233,100.4593,100.2913,100.4353,16164.0
2020-07-29 15:20:00,125.57,125.79,125.56,125.72,22355.0,100.4593,100.6353,100.4513,100.5793,22355.0
2020-07-29 15:25:00,125.7,125.76,125.52,125.73,25775.0,100.5633,100.6113,100.4193,100.5873,25775.0
2020-07-29 15:30:00,125.68,125.94,125.63,125.87,24280.0,100.5473,100.7553,100.5073,100.6993,24280.0
2020-07-29 15:35:00,125.87,125.99,125.8,125.91,23889.0,100.6993,100.7953,100.6433,100.7313,23889.0
2020-07-29 15:40:00,125.93,125.93,125.71,125.74,23522.0,100.7473,100.7473,100.5713,100.5953,23522.0
2020-07-29 15:45:00,125.72,125.77,125.57,125.71,30932.0,100.5793,100.6193,100.4593,100.5713,30932.0
2020-07-29 15:50:00,125.68,125.7,125.34,125.34,46890.0,100.5473,100.5633,100.2753,100.2753,46890.0
2020-07-29 15:55:00,125.34,125.4,125.19,125.32,108458.0,100.2753,100.3233,100.1553,100.2593,108458.0
2020-07-30 09:30:00,123.71,123.91,123.56,123.68,155932.0,98.9713,99.1313,98.8513,98.9473,155932.0
2020-07-30 09:35:00,123.67,123.77,123.18,123.39,80435.0,98.9393,99.0193,98.5473,98.7153,80435.0
2020-07-30 09:40:00,123.4,123.43,122.92,123.13,77818.0,98.7233,98.7473,98.3393,98.5073,77818.0
2020-07-30 09:45:00,123.09,123.18,122.82,122.87,49257.0,98.4753,98.5473,98.2593,98.2993,49257.0
2020-07-30 09:50:00,122.82,122.93,122.55,122.59,63514.0,98.2593,98.3473,98.0433,98.0753,63514.0
2020-07-30 09:55:00,122.59,122.61,122.03,122.1,58518.0,98.0753,98.0913,97.6272,97.6832,58518.0
2020-07-30 10:00:00,122.07,122.13,121.82,121.94,117703.0,97.6592,97.7072,97.4592,97.5552,117703.0
2020-07-30 10:05:00,121.92,122.1,121.64,122.06,73061.0,97.5392,97.6832,97.3152,97.6512,73061.0
2020-07-30 10:10:00,122.06,122.13,121.8,121.92,45466.0,97.6512,97.7072,97.4432,97.5392,45466.0
2020-07-30 10:15:00,121.91,122.08,121.78,122.04,45563.0,97.5312,97.6672,97.4272,97.6352,45563.0
2020-07-30 10:20:00,122.01,122.19,121.82,122.17,43539.0,97.6112,97.7552,97.4592,97.7392,43539.0
2020-07-30 10:25:00,122.16,122.22,122.0,122.15,55620.0,97.7312,97.7792,97.6032,97.7232,55620.0
2020-07-30 10:30:00,122.15,122.43,122.06,122.43,28949.0,97.7232,97.9472,97.6512,97.9472,28949.0
2020-07-30 10:35:00,122.44,122.73,122.22,122.65,42730.0,97.9552,98.1873,97.7792,98.1233,42730.0
2020-07-30 10:40:00,122.64,122.67,122.29,122.31,31680.0,98.1153,98.1393,97.8352,97.8512,31680.0
2020-07-30 10:45:00,122.34,122.44,122.22,122.28,26360.0,97.8752,97.9552,97.7792,97.8272,26360.0
2020-07-30 10:50:00,122.28,122.32,122.15,122.17,26113.0,97.8272,97.8592,97.7232,97.7392,26113.0
2020-07-30 10:55:00,122.16,122.52,122.14,122.51,101960.0,97.7312,98.0193,97.7152,98.0113,101960.0
2020-07-30 11:00:00,122.53,122.71,122.38,122.66,49539.0,98.0273,98.1713,97.9072,98.1313,49539.0
2020-07-30 11:05:00,122.66,122.7,122.5,122.66,25827.0,98.1313,98.1633,98.0033,98.1313,25827.0
2020-07-30 11:10:00,122.67,122.94,122.67,122.79,25110.0,98.1393,98.3553,98.1393,98.2353,25110.0
2020-07-30 11:15:00,122.8,123.06,122.78,122.96,31520.0,98.2433,98.4513,98.2273,98.3713,31520.0
2020-07-30 11:20:00,122.97,122.99,122.85,122.89,25943.0,98.3793,98.3953,98.2833,98.3153,25943.0
2020-07-30 11:25:00,122.88,122.9,122.7,122.76,33563.0,98.3073,98.3233,98.1633,98.2113,33563.0
2020-07-30 11:30:00,122.79,122.79,122.56,122.68,24712.0,98.2353,98.2353,98.0513,98.1473,24712.0
2020-07-30 11:35:00,122.71,122.81,122.59,122.68,24903.0,98.1713,98.2513,98.0753,98.1473,24903.0
2020-07-30 11:40:00,122.67,122.85,122.63,122.81,29366.0,98.1393,98.2833,98.1073,98.2513,29366.0
2020-07-30 11:45:00,122.83,122.84,122.69,122.8,28630.0,98.2673,98.2753,98.1553,98.2433,28630.0
2020-07-30 11:50:00,122.78,122.79,122.61,122.7,14136.0,98.2273,98.2353,98.0913,98.1633,14136.0
2020-07-30 11:55:00,122.73,122.78,122.65,122.75,13855.0,98.1873,98.2273,98.1233,98.2033,13855.0
2020-07-30 12:00:00,122.76,122.84,122.64,122.66,14545.0,98.2113,98.2753,98.1153,98.1313,14545.0
2020-07-30 12:05:00,122.69,122.72,122.59,122.63,18049.0,98.1553,98.1793,98.0753,98.1073,18049.0
2020-07-30 12:10:00,122.6,122.74,122.6,122.73,13305.0,98.0833,98.1953,98.0833,98.1873,13305.0
2020-07-30 12:15:00,122.74,123.24,122.73,123.23,35830.0,98.1953,98.5953,98.1873,98.5873,35830.0
2020-07-30 12:20:00,123.2,123.24,123.03,123.12,23771.0,98.5633,98.5953,98.4273,98.4993,23771.0
2020-07-30 12:25:00,123.14,123.16,123.1,123.13,10682.0,98.5153,98.5313,98.4833,98.5073,10682.0
2020-07-30 12:30:00,123.15,123.22,123.03,123.03,13093.0,98.5233,98.5793,98.4273,98.4273,13093.0
2020-07-30 12:35:00,123.04,123.07,122.98,123.0,15294.0,98.4353,98.4593,98.3873,98.4033,15294.0
2020-07-30 12:40:00,122.99,123.04,122.95,122.98,15537.0,98.3953,98.4353,98.3633,98.3873,15537.0
2020-07-30 12:45:00,122.99,123.01,122.89,122.93,32896.0,98.3953,98.4113,98.3153,98.3473,32896.0
2020-07-30 12:50:00,122.95,123.08,122.95,122.99,15543.0,98.3633,98.4673,98.3633,98.3953,15543.0
2020-07-30 12:55:00,123.01,123.09,122.97,123.04,14849.0,98.4113,98.4753,98.3793,98.4353,14849.0
2020-07-30 13:00:00,123.04,123.18,123.03,123.18,17481.0,98.4353,98.5473,98.4273,98.5473,17481.0
2020-07-30 13:05:00,123.19,123.3,123.18,123.28,22015.0,98.5553,98.6433,98.5473,98.6273,22015.0
2020-07-30 13:10:00,123.29,123.48,123.27,123.46,38053.0,98.6353,98.7873,98.6193,98.7713,38053.0
2020-07-30 13:15:00,123.45,123.51,123.43,123.44,18127.0,98.7633,98.8113,98.7473,98.7553,18127.0
2020-07-30 13:20:00,123.45,123.45,123.17,123.17,25324.0,98.7633,98.7633,98.5393,98.5393,25324.0
2020-07-30 13:25:00,123.17,123.17,122.99,123.04,14554.0,98.5393,98.5393,98.3953,98.4353,14554.0
2020-07-30 13:30:00,123.05,123.06,122.81,122.88,25655.0,98.4433,98.4513,98.2513,98.3073,25655.0
2020-07-30 13:35:00,122.9,122.94,122.81,122.82,13345.0,98.3233,98.3553,98.2513,98.2593,13345.0
2020-07-30 13:40:00,122.83,122.88,122.81,122.88,9712.0,98.2673,98.3073,98.2513,98.3073,9712.0
2020-07-30 13:45:00,122.86,122.88,122.8,122.82,22100.0,98.2913,98.3073,98.2433,98.2593,22100.0
2020-07-30 13:50:00,122.83,122.88,122.81,122.88,10720.0,98.2673,98.3073,98.2513,98.3073,10720.0
2020-07-30 13:55:00,122.88,122.9,122.74,122.76,25327.0,98.3073,98.3233,98.1953,98.2113,25327.0
2020-07-30 14:00:00,122.78,122.81,122.63,122.69,54645.0,98.2273,98.2513,98.1073,98.1553,54645.0
2020-07-30 14:05:00,122.69,122.84,122.69,122.81,13853.0,98.1553,98.2753,98.1553,98.2513,13853.0
2020-07-30 14:10:00,122.8,122.8,122.65,122.65,22769.0,98.2433,98.2433,98.1233,98.1233,22769.0
2020-07-30 14:15:00,122.68,122.85,122.67,122.75,17163.0,98.1473,98.2833,98.1393,98.2033,17163.0
2020-07-30 14:20:00,122.73,122.92,122.7,122.89,26385.0,98.1873,98.3393,98.1633,98.3153,26385.0
2020-07-30 14:25:00,122.9,122.93,122.75,122.82,21764.0,98.3233,98.3473,98.2033,98.2593,21764.0
2020-07-30 14:30:00,122.83,123.0,122.82,122.96,15899.0,98.2673,98.4033,98.2593,98.3713,15899.0
2020-07-30 14:35:00,122.95,123.03,122.93,122.97,17557.0,98.3633,98.4273,98.3473,98.3793,17557.0
2020-07-30 14:40:00,122.98,123.1,122.98,123.09,21956.0,98.3873,98.4833,98.3873,98.4753,21956.0
2020-07-30 14:45:00,123.1,123.18,123.05,123.08,21162.0,98.4833,98.5473,98.4433,98.4673,21162.0
2020-07-30 14:50:00,123.11,123.11,122.86,122.86,38076.0,98.4913,98.4913,98.2913,98.2913,38076.0
2020-07-30 14:55:00,122.89,122.96,122.84,122.9,20760.0,98.3153,98.3713,98.2753,98.3233,20760.0
2020-07-30 15:00:00,122.91,123.07,122.8,122.83,28492.0,98.3313,98.4593,98.2433,98.2673,28492.0
2020-07-30 15:05:00,122.82,122.86,122.75,122.77,35358.0,98.2593,98.2913,98.2033,98.2193,35358.0
2020-07-30 15:10:00,122.78,122.83,122.67,122.74,44939.0,98.2273,98.2673,98.1393,98.1953,44939.0
2020-07-30 15:15:00,122.75,123.05,122.68,123.01,25747.0,98.2033,98.4433,98.1473,98.4113,25747.0
2020-07-30 15:20:00,123.01,123.11,122.91,123.02,29388.0,98.4113,98.4913,98.3313,98.4193,29388.0
2020-07-30 15:25:00,123.03,123.05,122.94,123.01,25986.0,98.4273,98.4433,98.3553,98.4113,25986.0
2020-07-30 15:30:00,122.98,123.18,122.97,123.14,38872.0,98.3873,98.5473,98.3793,98.5153,38872.0
2020-07-30 15:35:00,123.14,123.18,123.08,123.08,52225.0,98.5153,98.5473,98.4673,98.4673,52225.0
2020-07-30 15:40:00,123.08,123.13,122.96,122.99,47693.0,98.4673,98.5073,98.3713,98.3953,47693.0
2020-07-30 15:45:00,123.0,123.05,122.88,122.91,34764.0,98.4033,98.4433,98.3073,98.3313,34764.0
2020-07-30 15:50:00,122.91,122.99,122.73,122.88,102436.0,98.3313,98.3953,98.1873,98.3073,102436.0
2020-07-30 15:55:00,122.89,122.92,122.8,122.92,147753.0,98.3153,98.3393,98.2433,98.3393,147753.0
2020-07-31 09:30:00,122.63,122.75,122.15,122.36,165340.0,98.1073,98.2033,97.7232,97.8912,165340.0
2020-07-31 09:35:00,122.36,122.65,122.21,122.33,67732.0,97.8912,98.1233,97.7712,97.8672,67732.0
2020-07-31 09:40:00,122.31,122.36,121.87,121.94,87055.0,97.8512,97.8912,97.4992,97.5552,87055.0
2020-07-31 09:45:00,121.89,122.14,121.8,121.93,31198.0,97.5152,97.7152,97.4432,97.5472,31198.0
2020-07-31 09:50:00,121.87,122.17,121.65,121.88,130032.0,97.4992,97.7392,97.3232,97.5072,130032.0
2020-07-31 09:55:00,121.88,122.0,121.79,121.87,35042.0,97.5072,97.6032,97.4352,97.4992,35042.0
2020-07-31 10:00:00,121.88,122.03,121.61,121.76,52843.0,97.5072,97.6272,97.2912,97.4112,52843.0
2020-07-31 10:05:00,121.73,121.89,121.7,121.84,59214.0,97.3872,97.5152,97.3632,97.4752,59214.0
2020-07-31 10:10:00,121.84,121.93,121.68,121.93,37026.0,97.4752,97.5472,97.3472,97.5472,37026.0
2020-07-31 10:15:00,121.92,121.95,121.34,121.35,60571.0,97.5392,97.5632,97.0752,97.0832,60571.0
2020-07-31 10:20:00,121.37,121.45,121.23,121.44,53477.0,97.0992,97.1632,96.9872,97.1552,53477.0
2020-07-31 10:25:00,121.42,121.55,121.29,121.5,75608.0,97.1392,97.2432,97.0352,97.2032,75608.0
2020-07-31 10:30:00,121.49,121.9,121.47,121.77,71338.0,97.1952,97.5232,97.1792,97.4192,71338.0
2020-07-31 10:35:00,121.76,121.9,121.65,121.8,27602.0,97.4112,97.5232,97.3232,97.4432,27602.0
2020-07-31 10:40:00,121.8,122.05,121.75,121.9,76122.0,97.4432,97.6432,97.4032,97.5232,76122.0
2020-07-31 10:45:00,121.91,122.0,121.76,121.99,24531.0,97.5312,97.6032,97.4112,97.5952,24531.0
2020-07-31 10:50:00,121.98,122.08,121.83,121.84,48024.0,97.5872,97.6672,97.4672,97.4752,48024.0
2020-07-31 10:55:00,121.86,121.99,121.75,121.96,30596.0,97.4912,97.5952,97.4032,97.5712,30596.0
2020-07-31 11:00:00,121.98,122.11,121.88,121.89,39636.0,97.5872,97.6912,97.5072,97.5152,39636.0
2020-07-31 11:05:00,121.88,121.98,121.72,121.74,28922.0,97.5072,97.5872,97.3792,97.3952,28922.0
2020-07-31 11:10:00,121.73,121.86,121.61,121.82,22860.0,97.3872,97.4912,97.2912,97.4592,22860.0
2020-07-31 11:15:00,121.81,122.07,121.72,122.06,35024.0,97.4512,97.6592,97.3792,97.6512,35024.0
2020-07-31 11:20:00,122.05,122.07,121.82,121.92,50069.0,97.6432,97.6592,97.4592,97.5392,50069.0
2020-07-31 11:25:00,121.92,122.21,121.92,122.14,25671.0,97.5392,97.7712,97.5392,97.7152,25671.0
2020-07-31 11:30:00,122.16,122.17,121.83,121.87,19482.0,97.7312,97.7392,97.4672,97.4992,19482.0
2020-07-31 11:35:00,121.85,121.91,121.73,121.85,24757.0,97.4832,97.5312,97.3872,97.4832,24757.0
2020-07-31 11:40:00,121.84,121.87,121.51,121.52,69710.0,97.4752,97.4992,97.2112,97.2192,69710.0
2020-07-31 11:45:00,121.51,121.66,121.43,121.56,57422.0,97.2112,97.3312,97.1472,97.2512,57422.0
2020-07-31 11:50:00,121.57,121.78,121.53,121.59,50024.0,97.2592,97.4272,97.2272,97.2752,50024.0
2020-07-31 11:55:00,121.6,121.68,121.36,121.39,35090.0,97.2832,97.3472,97.0912,97.1152,35090.0
2020-07-31 12:00:00,121.39,121.5,121.31,121.38,24033.0,97.1152,97.2032,97.0512,97.1072,24033.0
2020-07-31 12:05:00,121.39,121.65,121.34,121.38,38849.0,97.1152,97.3232,97.0752,97.1072,38849.0
2020-07-31 12:10:00,121.39,121.6,121.39,121.46,18929.0,97.1152,97.2832,97.1152,97.1712,18929.0
2020-07-31 12:15:00,121.43,121.46,121.2,121.36,31343.0,97.1472,97.1712,96.9632,97.0912,31343.0
2020-07-31 12:20:00,121.31,121.49,121.29,121.47,34816.0,97.0512,97.1952,97.0352,97.1792,34816.0
2020-07-31 12:25:00,121.46,121.64,121.41,121.57,23187.0,97.1712,97.3152,97.1312,97.2592,23187.0
2020-07-31 12:30:00,121.56,121.58,121.43,121.45,21735.0,97.2512,97.2672,97.1472,97.1632,21735.0
2020-07-31 12:35:00,121.42,121.43,121.25,121.26,16295.0,97.1392,97.1472,97.0032,97.0112,16295.0
2020-07-31 12:40:00,121.27,121.39,121.19,121.23,29640.0,97.0192,97.1152,96.9552,96.9872,29640.0
2020-07-31 12:45:00,121.25,121.34,121.15,121.18,23175.0,97.0032,97.0752,96.9232,96.9472,23175.0
2020-07-31 12:50:00,121.19,121.3,121.1,121.12,40543.0,96.9552,97.0432,96.8832,96.8992,40543.0
2020-07-31 12:55:00,121.12,121.29,121.09,121.26,23531.0,96.8992,97.0352,96.8752,97.0112,23531.0
2020-07-31 13:00:00,121.27,121.37,121.18,121.32,18857.0,97.0192,97.0992,96.9472,97.0592,18857.0
2020-07-31 13:05:00,121.32,121.46,121.3,121.37,23871.0,97.0592,97.1712,97.0432,97.0992,23871.0
2020-07-31 13:10:00,121.38,121.5,121.36,121.41,31473.0,97.1072,97.2032,97.0912,97.1312,31473.0
2020-07-31 13:15:00,121.41,121.43,121.32,121.42,25939.0,97.1312,97.1472,97.0592,97.1392,25939.0
2020-07-31 13:20:00,121.41,121.72,121.4,121.67,25619.0,97.1312,97.3792,97.1232,97.3392,25619.0
2020-07-31 13:25:00,121.69,121.77,121.64,121.71,13694.0,97.3552,97.4192,97.3152,97.3712,13694.0
2020-07-31 13:30:00,121.69,121.72,121.54,121.55,18260.0,97.3552,97.3792,97.2352,97.2432,18260.0
2020-07-31 13:35:00,121.52,121.61,121.51,121.6,16082.0,97.2192,97.2912,97.2112,97.2832,16082.0
2020-07-31 13:40:00,121.59,121.64,121.54,121.55,23183.0,97.2752,97.3152,97.2352,97.2432,23183.0
2020-07-31 13:45:00,121.55,121.69,121.51,121.68,15673.0,97.2432,97.3552,97.2112,97.3472,15673.0
2020-07-31 13:50:00,121.69,121.82,121.61,121.73,30798.0,97.3552,97.4592,97.2912,97.3872,30798.0
2020-07-31 13:55:00,121.71,121.75,121.59,121.61,16820.0,97.3712,97.4032,97.2752,97.2912,16820.0
2020-07-31 14:00:00,121.64,121.79,121.6,121.66,17195.0,97.3152,97.4352,97.2832,97.3312,17195.0
2020-07-31 14:05:00,121.68,121.69,121.51,121.54,18667.0,97.3472,97.3552,97.2112,97.2352,18667.0
2020-07-31 14:10:00,121.53,121.56,121.43,121.47,20274.0,97.2272,97.2512,97.1472,97.1792,20274.0
2020-07-31 14:15:00,121.46,121.53,121.33,121.38,26789.0,97.1712,97.2272,97.0672,97.1072,26789.0
2020-07-31 14:20:00,121.38,121.53,121.37,121.46,17967.0,97.1072,97.2272,97.0992,97.1712,17967.0
2020-07-31 14:25:00,121.46,121.53,121.46,121.52,10511.0,97.1712,97.2272,97.1712,97.2192,10511.0
2020-07-31 14:30:00,121.52,121.62,121.51,121.57,21602.0,97.2192,97.2992,97.2112,97.2592,21602.0
2020-07-31 14:35:00,121.58,121.82,121.56,121.73,26048.0,97.2672,97.4592,97.2512,97.3872,26048.0
2020-07-31 14:40:00,121.73,121.9,121.65,121.85,27663.0,97.3872,97.5232,97.3232,97.4832,27663.0
2020-07-31 14:45:00,121.85,121.95,121.83,121.86,16354.0,97.4832,97.5632,97.4672,97.4912,16354.0
2020-07-31 14:50:00,121.85,121.96,121.85,121.91,26438.0,97.4832,97.5712,97.4832,97.5312,26438.0
2020-07-31 14:55:00,121.92,122.09,121.9,122.07,24875.0,97.5392,97.6752,97.5232,97.6592,24875.0
2020-07-31 15:00:00,122.07,122.17,121.99,122.13,46701.0,97.6592,97.7392,97.5952,97.7072,46701.0
2020-07-31 15:05:00,122.11,122.22,122.08,122.15,27748.0,97.6912,97.7792,97.6672,97.7232,27748.0
2020-07-31 15:10:00,122.2,122.2,122.08,122.13,18781.0,97.7632,97.7632,97.6672,97.7072,18781.0
2020-07-31 15:15:00,122.13,122.18,121.96,122.12,48385.0,97.7072,97.7472,97.5712,97.6992,48385.0
2020-07-31 15:20:00,122.13,122.3,122.11,122.28,33022.0,97.7072,97.8432,97.6912,97.8272,33022.0
2020-07-31 15:25:00,122.28,122.31,122.16,122.27,32564.0,97.8272,97.8512,97.7312,97.8192,32564.0
2020-07-31 15:30:00,122.3,122.34,122.21,122.22,50293.0,97.8432,97.8752,97.7712,97.7792,50293.0
2020-07-31 15:35:00,122.23,122.35,122.08,122.08,43650.0,97.7872,97.8832,97.6672,97.6672,43650.0
2020-07-31 15:40:00,122.07,122.22,122.04,122.13,68685.0,97.6592,97.7792,97.6352,97.7072,68685.0
2020-07-31 15:45:00,122.13,122.54,122.13,122.51,77111.0,97.7072,98.0353,97.7072,98.0113,77111.0
2020-07-31 15:50:00,122.51,122.62,122.36,122.59,93136.0,98.0113,98.0993,97.8912,98.0753,93136.0
2020-07-31 15:55:00,122.58,122.99,122.58,122.93,185054.0,98.0673,98.3953,98.0673,98.3473,185054.0
2020-08-03 09:30:00,123.5,123.54,122.72,122.79,227563.0,98.8033,98.8353,98.1793,98.2353,227563.0
2020-08-03 09:35:00,122.73,122.99,122.53,122.68,62492.0,98.1873,98.3953,98.0273,98.1473,62492.0
2020-08-03 09:40:00,122.68,122.68,122.15,122.42,56184.0,98.1473,98.1473,97.7232,97.9392,56184.0
2020-08-03 09:45:00,122.43,122.79,122.39,122.67,46581.0,97.9472,98.2353,97.9152,98.1393,46581.0
2020-08-03 09:50:00,122.69,122.71,122.5,122.64,39083.0,98.1553,98.1713,98.0033,98.1153,39083.0
2020-08-03 09:55:00,122.62,122.62,122.4,122.42,38110.0,98.0993,98.0993,97.9232,97.9392,38110.0
2020-08-03 10:00:00,122.43,122.9,122.42,122.78,53801.0,97.9472,98.3233,97.9392,98.2273,53801.0
2020-08-03 10:05:00,122.75,122.92,122.7,122.92,42953.0,98.2033,98.3393,98.1633,98.3393,42953.0
2020-08-03 10:10:00,122.92,123.29,122.92,123.12,30061.0,98.3393,98.6353,98.3393,98.4993,30061.0
2020-08-03 10:15:00,123.13,123.43,123.13,123.42,25253.0,98.5073,98.7473,98.5073,98.7393,25253.0
2020-08-03 10:20:00,123.44,123.48,123.27,123.38,30932.0,98.7553,98.7873,98.6193,98.7073,30932.0
2020-08-03 10:25:00,123.38,123.45,123.3,123.36,21333.0,98.7073,98.7633,98.6433,98.6913,21333.0
2020-08-03 10:30:00,123.38,123.48,123.31,123.42,21293.0,98.7073,98.7873,98.6513,98.7393,21293.0
2020-08-03 10:35:00,123.42,123.52,123.37,123.42,26971.0,98.7393,98.8193,98.6993,98.7393,26971.0
2020-08-03 10:40:00,123.41,123.54,123.21,123.25,29789.0,98.7313,98.8353,98.5713,98.6033,29789.0
2020-08-03 10:45:00,123.26,123.27,123.01,123.05,27925.0,98.6113,98.6193,98.4113,98.4433,27925.0
2020-08-03 10:50:00,123.06,123.07,122.93,123.02,33106.0,98.4513,98.4593,98.3473,98.4193,33106.0
2020-08-03 10:55:00,123.01,123.08,122.83,123.05,29231.0,98.4113,98.4673,98.2673,98.4433,29231.0
2020-08-03 11:00:00,123.01,123.34,123.01,123.34,15140.0,98.4113,98.6753,98.4113,98.6753,15140.0
2020-08-03 11:05:00,123.33,123.54,123.33,123.49,30863.0,98.6673,98.8353,98.6673,98.7953,30863.0
2020-08-03 11:10:00,123.49,123.69,123.48,123.59,21915.0,98.7953,98.9553,98.7873,98.8753,21915.0
2020-08-03 11:15:00,123.6,123.73,123.48,123.73,26200.0,98.8833,98.9873,98.7873,98.9873,26200.0
2020-08-03 11:20:00,123.72,123.85,123.66,123.68,18034.0,98.9793,99.0833,98.9313,98.9473,18034.0
2020-08-03 11:25:00,123.69,123.85,123.69,123.83,25394.0,98.9553,99.0833,98.9553,99.0673,25394.0
2020-08-03 11:30:00,123.82,123.91,123.78,123.78,14971.0,99.0593,99.1313,99.0273,99.0273,14971.0
2020-08-03 11:35:00,123.75,123.87,123.72,123.86,12268.0,99.0033,99.0993,98.9793,99.0913,12268.0
2020-08-03 11:40:00,123.86,123.98,123.83,123.98,18990.0,99.0913,99.1873,99.0673,99.1873,18990.0
2020-08-03 11:45:00,123.98,123.99,123.84,123.94,25609.0,99.1873,99.1953,99.0753,99.1553,25609.0
2020-08-03 11:50:00,123.96,124.04,123.93,124.01,39777.0,99.1713,99.2353,99.1473,99.2113,39777.0
2020-08-03 11:55:00,124.02,124.03,123.87,123.88,19969.0,99.2193,99.2273,99.0993,99.1073,19969.0
2020-08-03 12:00:00,123.9,124.04,123.87,123.88,20616.0,99.1233,99.2353,99.0993,99.1073,20616.0
2020-08-03 12:05:00,123.89,124.0,123.87,124.0,15130.0,99.1153,99.2033,99.0993,99.2033,15130.0
2020-08-03 12:10:00,124.01,124.1,123.98,124.09,16808.0,99.2113,99.2833,99.1873,99.2753,16808.0
2020-08-03 12:15:00,124.08,124.16,124.01,124.03,13330.0,99.2673,99.3313,99.2113,99.2273,13330.0
2020-08-03 12:20:00,124.03,124.12,123.99,124.11,20021.0,99.2273,99.2993,99.1953,99.2913,20021.0
2020-08-03 12:25:00,124.14,124.14,123.93,123.97,18034.0,99.3153,99.3153,99.1473,99.1793,18034.0
2020-08-03 12:30:00,123.97,123.99,123.89,123.9,12050.0,99.1793,99.1953,99.1153,99.1233,12050.0
2020-08-03 12:35:00,123.91,124.01,123.88,123.94,12317.0,99.1313,99.2113,99.1073,99.1553,12317.0
2020-08-03 12:40:00,123.93,123.96,123.91,123.93,14628.0,99.1473,99.1713,99.1313,99.1473,14628.0
2020-08-03 12:45:00,123.92,123.97,123.84,123.94,24871.0,99.1393,99.1793,99.0753,99.1553,24871.0
2020-08-03 12:50:00,123.93,124.03,123.91,124.03,21744.0,99.1473,99.2273,99.1313,99.2273,21744.0
2020-08-03 12:55:00,124.02,124.03,123.88,123.89,53369.0,99.2193,99.2273,99.1073,99.1153,53369.0
2020-08-03 13:00:00,123.89,123.91,123.76,123.82,17124.0,99.1153,99.1313,99.0113,99.0593,17124.0
2020-08-03 13:05:00,123.83,123.83,123.71,123.78,11507.0,99.0673,99.0673,98.9713,99.0273,11507.0
2020-08-03 13:10:00,123.77,123.87,123.75,123.79,21784.0,99.0193,99.0993,99.0033,99.0353,21784.0
2020-08-03 13:15:00,123.79,124.0,123.79,123.84,13863.0,99.0353,99.2033,99.0353,99.0753,13863.0
2020-08-03 13:20:00,123.84,123.92,123.82,123.92,15079.0,99.0753,99.1393,99.0593,99.1393,15079.0
2020-08-03 13:25:00,123.94,124.01,123.91,123.97,13153.0,99.1553,99.2113,99.1313,99.1793,13153.0
2020-08-03 13:30:00,123.96,124.02,123.9,123.93,27656.0,99.1713,99.2193,99.1233,99.1473,27656.0
2020-08-03 13:35:00,123.92,123.93,123.85,123.89,32548.0,99.1393,99.1473,99.0833,99.1153,32548.0
2020-08-03 13:40:00,123.89,123.92,123.78,123.92,20421.0,99.1153,99.1393,99.0273,99.1393,20421.0
2020-08-03 13:45:00,123.93,124.03,123.88,123.95,16813.0,99.1473,99.2273,99.1073,99.1633,16813.0
2020-08-03 13:50:00,123.95,124.03,123.88,124.03,12151.0,99.1633,99.2273,99.1073,99.2273,12151.0
2020-08-03 13:55:00,124.01,124.17,124.01,124.14,15829.0,99.2113,99.3393,99.2113,99.3153,15829.0
2020-08-03 14:00:00,124.14,124.23,124.13,124.17,18558.0,99.3153,99.3873,99.3073,99.3393,18558.0
2020-08-03 14:05:00,124.17,124.3,124.11,124.26,29638.0,99.3393,99.4433,99.2913,99.4113,29638.0
2020-08-03 14:10:00,124.27,124.32,124.19,124.3,13265.0,99.4193,99.4593,99.3553,99.4433,13265.0
2020-08-03 14:15:00,124.31,124.4,124.31,124.33,28237.0,99.4513,99.5233,99.4513,99.4673,28237.0
2020-08-03 14:20:00,124.33,124.41,124.32,124.34,19036.0,99.4673,99.5313,99.4593,99.4753,19036.0
2020-08-03 14:25:00,124.33,124.34,124.23,124.23,17927.0,99.4673,99.4753,99.3873,99.3873,17927.0
2020-08-03 14:30:00,124.25,124.27,124.04,124.07,21387.0,99.4033,99.4193,99.2353,99.2593,21387.0
2020-08-03 14:35:00,124.08,124.19,124.08,124.19,16618.0,99.2673,99.3553,99.2673,99.3553,16618.0
2020-08-03 14:40:00,124.19,124.2,124.12,124.18,11326.0,99.3553,99.3633,99.2993,99.3473,11326.0
2020-08-03 14:45:00,124.19,124.21,124.13,124.15,12493.0,99.3553,99.3713,99.3073,99.3233,12493.0
2020-08-03 14:50:00,124.14,124.16,124.05,124.1,14889.0,99.3153,99.3313,99.2433,99.2833,14889.0
2020-08-03 14:55:00,124.09,124.18,124.07,124.18,14119.0,99.2753,99.3473,99.2593,99.3473,14119.0
2020-08-03 15:00:00,124.18,124.22,124.08,124.12,18579.0,99.3473,99.3793,99.2673,99.2993,18579.0
2020-08-03 15:05:00,124.13,124.17,124.09,124.17,9222.0,99.3073,99.3393,99.2753,99.3393,9222.0
2020-08-03 15:10:00,124.17,124.22,124.1,124.17,20010.0,99.3393,99.3793,99.2833,99.3393,20010.0
2020-08-03 15:15:00,124.17,124.19,124.0,124.1,24603.0,99.3393,99.3553,99.2033,99.2833,24603.0
2020-08-03 15:20:00,124.12,124.13,124.05,124.13,12791.0,99.2993,99.3073,99.2433,99.3073,12791.0
2020-08-03 15:25:00,124.14,124.22,124.07,124.08,22036.0,99.3153,99.3793,99.2593,99.2673,22036.0
2020-08-03 15:30:00,124.08,124.21,123.85,123.98,33039.0,99.2673,99.3713,99.0833,99.1873,33039.0
2020-08-03 15:35:00,123.98,124.18,123.96,124.18,18645.0,99.1873,99.3473,99.1713,99.3473,18645.0
2020-08-03 15:40:00,124.16,124.24,124.06,124.2,31638.0,99.3313,99.3953,99.2513,99.3633,31638.0
2020-08-03 15:45:00,124.21,124.26,124.16,124.22,39936.0,99.3713,99.4113,99.3313,99.3793,39936.0
2020-08-03 15:50:00,124.22,124.31,124.06,124.19,69918.0,99.3793,99.4513,99.2513,99.3553,69918.0
2020-08-03 15:55:00,124.18,124.36,124.12,124.31,150495.0,99.3473,99.4913,99.2993,99.4513,150495.0
2020-08-04 09:30:00,123.82,124.86,123.82,124.77,111223.0,99.0593,99.8913,99.0593,99.8193,111223.0
2020-08-04 09:35:00,124.72,124.72,124.37,124.57,30582.0,99.7793,99.7793,99.4993,99.6593,30582.0
2020-08-04 09:40:00,124.56,124.63,124.43,124.58,30485.0,99.6513,99.7073,99.5473,99.6673,30485.0
2020-08-04 09:45:00,124.59,124.71,124.4,124.4,25832.0,99.6753,99.7713,99.5233,99.5233,25832.0
2020-08-04 09:50:00,124.38,124.49,124.27,124.36,24464.0,99.5073,99.5953,99.4193,99.4913,24464.0
2020-08-04 09:55:00,124.38,124.48,124.2,124.27,36153.0,99.5073,99.5873,99.3633,99.4193,36153.0
2020-08-04 10:00:00,124.23,124.61,124.19,124.6,30062.0,99.3873,99.6913,99.3553,99.6833,30062.0
2020-08-04 10:05:00,124.6,124.65,124.34,124.61,26961.0,99.6833,99.7233,99.4753,99.6913,26961.0
2020-08-04 10:10:00,124.6,124.82,124.54,124.59,25334.0,99.6833,99.8593,99.6353,99.6753,25334.0
2020-08-04 10:15:00,124.57,124.61,124.39,124.4,14260.0,99.6593,99.6913,99.5153,99.5233,14260.0
2020-08-04 10:20:00,124.41,124.41,124.26,124.31,19016.0,99.5313,99.5313,99.4113,99.4513,19016.0
2020-08-04 10:25:00,124.33,124.4,124.08,124.14,19312.0,99.4673,99.5233,99.2673,99.3153,19312.0
2020-08-04 10:30:00,124.14,124.14,123.87,123.99,33437.0,99.3153,99.3153,99.0993,99.1953,33437.0
2020-08-04 10:35:00,123.95,124.2,123.93,124.16,16220.0,99.1633,99.3633,99.1473,99.3313,16220.0
2020-08-04 10:40:00,124.18,124.37,124.15,124.33,16361.0,99.3473,99.4993,99.3233,99.4673,16361.0
2020-08-04 10:45:00,124.35,124.52,124.31,124.47,23350.0,99.4833,99.6193,99.4513,99.5793,23350.0
2020-08-04 10:50:00,124.48,124.64,124.46,124.56,31470.0,99.5873,99.7153,99.5713,99.6513,31470.0
2020-08-04 10:55:00,124.55,124.58,124.34,124.4,24995.0,99.6433,99.6673,99.4753,99.5233,24995.0
2020-08-04 11:00:00,124.45,124.46,124.32,124.32,27429.0,99.5633,99.5713,99.4593,99.4593,27429.0
2020-08-04 11:05:00,124.31,124.32,124.2,124.24,22603.0,99.4513,99.4593,99.3633,99.3953,22603.0
2020-08-04 11:10:00,124.23,124.58,124.2,124.41,24679.0,99.3873,99.6673,99.3633,99.5313,24679.0
2020-08-04 11:15:00,124.42,124.52,124.41,124.45,17233.0,99.5393,99.6193,99.5313,99.5633,17233.0
2020-08-04 11:20:00,124.43,124.54,124.43,124.51,18554.0,99.5473,99.6353,99.5473,99.6113,18554.0
2020-08-04 11:25:00,124.51,124.66,124.5,124.55,17403.0,99.6113,99.7313,99.6033,99.6433,17403.0
2020-08-04 11:30:00,124.52,124.54,124.31,124.37,18090.0,99.6193,99.6353,99.4513,99.4993,18090.0
2020-08-04 11:35:00,124.36,124.5,124.35,124.46,12710.0,99.4913,99.6033,99.4833,99.5713,12710.0
2020-08-04 11:40:00,124.47,124.62,124.45,124.62,13377.0,99.5793,99.6993,99.5633,99.6993,13377.0
2020-08-04 11:45:00,124.6,124.6,124.45,124.45,20052.0,99.6833,99.6833,99.5633,99.5633,20052.0
2020-08-04 11:50:00,124.46,124.53,124.36,124.4,14606.0,99.5713,99.6273,99.4913,99.5233,14606.0
2020-08-04 11:55:00,124.4,124.41,124.3,124.32,19983.0,99.5233,99.5313,99.4433,99.4593,19983.0
2020-08-04 12:00:00,124.32,124.33,124.26,124.31,19642.0,99.4593,99.4673,99.4113,99.4513,19642.0
2020-08-04 12:05:00,124.31,124.31,124.16,124.19,28308.0,99.4513,99.4513,99.3313,99.3553,28308.0
2020-08-04 12:10:00,124.2,124.22,124.11,124.2,15803.0,99.3633,99.3793,99.2913,99.3633,15803.0
2020-08-04 12:15:00,124.19,124.21,124.14,124.19,16105.0,99.3553,99.3713,99.3153,99.3553,16105.0
2020-08-04 12:20:00,124.19,124.32,124.19,124.24,9580.0,99.3553,99.4593,99.3553,99.3953,9580.0
2020-08-04 12:25:00,124.23,124.35,124.15,124.35,13105.0,99.3873,99.4833,99.3233,99.4833,13105.0
2020-08-04 12:30:00,124.34,124.4,124.3,124.33,14466.0,99.4753,99.5233,99.4433,99.4673,14466.0
2020-08-04 12:35:00,124.35,124.39,124.26,124.26,18169.0,99.4833,99.5153,99.4113,99.4113,18169.0
2020-08-04 12:40:00,124.28,124.37,124.28,124.32,11990.0,99.4273,99.4993,99.4273,99.4593,11990.0
2020-08-04 12:45:00,124.34,124.37,124.31,124.36,11570.0,99.4753,99.4993,99.4513,99.4913,11570.0
2020-08-04 12:50:00,124.38,124.39,124.33,124.34,10655.0,99.5073,99.5153,99.4673,99.4753,10655.0
2020-08-04 12:55:00,124.34,124.48,124.29,124.44,15533.0,99.4753,99.5873,99.4353,99.5553,15533.0
2020-08-04 13:00:00,124.43,124.48,124.34,124.43,43133.0,99.5473,99.5873,99.4753,99.5473,43133.0
2020-08-04 13:05:00,124.43,124.61,124.42,124.6,28350.0,99.5473,99.6913,99.5393,99.6833,28350.0
2020-08-04 13:10:00,124.6,124.72,124.59,124.72,15854.0,99.6833,99.7793,99.6753,99.7793,15854.0
2020-08-04 13:15:00,124.71,124.79,124.68,124.74,12034.0,99.7713,99.8353,99.7473,99.7953,12034.0
2020-08-04 13:20:00,124.72,124.81,124.72,124.77,13156.0,99.7793,99.8513,99.7793,99.8193,13156.0
2020-08-04 13:25:00,124.78,124.98,124.78,124.97,27110.0,99.8273,99.9873,99.8273,99.9793,27110.0
2020-08-04 13:30:00,124.96,124.99,124.91,124.95,27969.0,99.9713,99.9953,99.9313,99.9633,27969.0
2020-08-04 13:35:00,124.93,125.03,124.91,124.97,49236.0,99.9473,100.0273,99.9313,99.9793,49236.0
2020-08-04 13:40:00,124.97,125.04,124.93,125.0,26818.0,99.9793,100.0353,99.9473,100.0033,26818.0
2020-08-04 13:45:00,124.99,125.06,124.95,125.02,20131.0,99.9953,100.0513,99.9633,100.0193,20131.0
2020-08-04 13:50:00,125.03,125.05,124.97,125.02,34323.0,100.0273,100.0433,99.9793,100.0193,34323.0
2020-08-04 13:55:00,125.01,125.19,124.99,125.16,30844.0,100.0113,100.1553,99.9953,100.1313,30844.0
2020-08-04 14:00:00,125.16,125.21,125.1,125.2,37875.0,100.1313,100.1713,100.0833,100.1633,37875.0
2020-08-04 14:05:00,125.2,125.21,125.08,125.08,18261.0,100.1633,100.1713,100.0673,100.0673,18261.0
2020-08-04 14:10:00,125.08,125.09,125.01,125.01,23521.0,100.0673,100.0753,100.0113,100.0113,23521.0
2020-08-04 14:15:00,125.02,125.05,124.9,124.92,15718.0,100.0193,100.0433,99.9233,99.9393,15718.0
2020-08-04 14:20:00,124.91,124.99,124.85,124.96,53704.0,99.9313,99.9953,99.8833,99.9713,53704.0
2020-08-04 14:25:00,124.96,125.03,124.8,124.88,24952.0,99.9713,100.0273,99.8433,99.9073,24952.0
2020-08-04 14:30:00,124.87,124.91,124.79,124.86,37195.0,99.8993,99.9313,99.8353,99.8913,37195.0
2020-08-04 14:35:00,124.85,124.91,124.72,124.74,25796.0,99.8833,99.9313,99.7793,99.7953,25796.0
2020-08-04 14:40:00,124.76,124.95,124.75,124.95,19916.0,99.8113,99.9633,99.8033,99.9633,19916.0
2020-08-04 14:45:00,124.95,125.01,124.88,125.0,27183.0,99.9633,100.0113,99.9073,100.0033,27183.0
2020-08-04 14:50:00,124.99,125.26,124.99,125.2,41662.0,99.9953,100.2113,99.9953,100.1633,41662.0
2020-08-04 14:55:00,125.22,125.26,125.19,125.23,19588.0,100.1793,100.2113,100.1553,100.1873,19588.0
2020-08-04 15:00:00,125.22,125.52,125.21,125.49,53471.0,100.1793,100.4193,100.1713,100.3953,53471.0
2020-08-04 15:05:00,125.48,125.53,125.41,125.47,29344.0,100.3873,100.4273,100.3313,100.3793,29344.0
2020-08-04 15:10:00,125.45,125.53,125.36,125.53,32217.0,100.3633,100.4273,100.2913,100.4273,32217.0
2020-08-04 15:15:00,125.51,125.54,125.39,125.48,42220.0,100.4113,100.4353,100.3153,100.3873,42220.0
2020-08-04 15:20:00,125.5,125.5,125.35,125.42,59667.0,100.4033,100.4033,100.2833,100.3393,59667.0
2020-08-04 15:25:00,125.4,125.46,125.21,125.22,29197.0,100.3233,100.3713,100.1713,100.1793,29197.0
2020-08-04 15:30:00,125.23,125.45,125.18,125.45,43665.0,100.1873,100.3633,100.1473,100.3633,43665.0
2020-08-04 15:35:00,125.45,125.5,125.29,125.45,71383.0,100.3633,100.4033,100.2353,100.3633,71383.0
2020-08-04 15:40:00,125.46,125.57,125.3,125.52,80366.0,100.3713,100.4593,100.2433,100.4193,80366.0
2020-08-04 15:45:00,125.52,125.64,125.45,125.63,65605.0,100.4193,100.5153,100.3633,100.5073,65605.0
2020-08-04 15:50:00,125.62,125.79,125.61,125.66,123993.0,100.4993,100.6353,100.4913,100.5313,123993.0
2020-08-04 15:55:00,125.66,125.86,125.66,125.86,203260.0,100.5313,100.6913,100.5313,100.6913,203260.0
2020-08-05 09:30:00,126.73,126.75,126.35,126.57,102356.0,101.3874,101.4034,101.0834,101.2594,102356.0
2020-08-05 09:35:00,126.58,126.75,126.24,126.41,52274.0,101.2674,101.4034,100.9954,101.1314,52274.0
2020-08-05 09:40:00,126.45,126.64,126.21,126.42,35484.0,101.1634,101.3154,100.9713,101.1394,35484.0
2020-08-05 09:45:00,126.46,126.59,126.1,126.18,36871.0,101.1714,101.2754,100.8833,100.9473,36871.0
2020-08-05 09:50:00,126.19,126.29,126.01,126.08,41524.0,100.9553,101.0354,100.8113,100.8673,41524.0
2020-08-05 09:55:00,126.08,126.3,126.07,126.11,25017.0,100.8673,101.0434,100.8593,100.8913,25017.0
2020-08-05 10:00:00,126.12,126.26,125.91,126.22,37837.0,100.8993,101.0114,100.7313,100.9793,37837.0
2020-08-05 10:05:00,126.24,126.28,125.95,126.0,23552.0,100.9954,101.0274,100.7633,100.8033,23552.0
2020-08-05 10:10:00,126.03,126.15,125.88,125.94,27241.0,100.8273,100.9233,100.7073,100.7553,27241.0
2020-08-05 10:15:00,125.93,126.08,125.85,125.99,19695.0,100.7473,100.8673,100.6833,100.7953,19695.0
2020-08-05 10:20:00,125.95,126.1,125.91,126.01,17900.0,100.7633,100.8833,100.7313,100.8113,17900.0
2020-08-05 10:25:00,126.0,126.05,125.83,125.9,25893.0,100.8033,100.8433,100.6673,100.7233,25893.0
2020-08-05 10:30:00,125.89,125.99,125.86,125.89,18394.0,100.7153,100.7953,100.6913,100.7153,18394.0
2020-08-05 10:35:00,125.87,125.92,125.73,125.75,80156.0,100.6993,100.7393,100.5873,100.6033,80156.0
2020-08-05 10:40:00,125.74,126.05,125.73,126.04,19964.0,100.5953,100.8433,100.5873,100.8353,19964.0
2020-08-05 10:45:00,126.04,126.19,125.95,126.09,17260.0,100.8353,100.9553,100.7633,100.8753,17260.0
2020-08-05 10:50:00,126.12,126.19,126.03,126.17,18747.0,100.8993,100.9553,100.8273,100.9393,18747.0
2020-08-05 10:55:00,126.17,126.21,126.03,126.05,27448.0,100.9393,100.9713,100.8273,100.8433,27448.0
2020-08-05 11:00:00,126.05,126.2,126.05,126.1,18451.0,100.8433,100.9633,100.8433,100.8833,18451.0
2020-08-05 11:05:00,126.12,126.23,126.1,126.17,18272.0,100.8993,100.9873,100.8833,100.9393,18272.0
2020-08-05 11:10:00,126.16,126.16,125.93,125.99,39149.0,100.9313,100.9313,100.7473,100.7953,39149.0
2020-08-05 11:15:00,125.97,125.99,125.86,125.91,18917.0,100.7793,100.7953,100.6913,100.7313,18917.0
2020-08-05 11:20:00,125.91,125.93,125.8,125.82,20418.0,100.7313,100.7473,100.6433,100.6593,20418.0
2020-08-05 11:25:00,125.83,125.84,125.63,125.64,34610.0,100.6673,100.6753,100.5073,100.5153,34610.0
2020-08-05 11:30:00,125.63,125.99,125.57,125.97,34978.0,100.5073,100.7953,100.4593,100.7793,34978.0
2020-08-05 11:35:00,125.98,125.99,125.71,125.74,20639.0,100.7873,100.7953,100.5713,100.5953,20639.0
2020-08-05 11:40:00,125.74,125.82,125.57,125.62,26511.0,100.5953,100.6593,100.4593,100.4993,26511.0
2020-08-05 11:45:00,125.61,125.63,125.55,125.57,27260.0,100.4913,100.5073,100.4433,100.4593,27260.0
2020-08-05 11:50:00,125.55,125.57,125.35,125.39,40944.0,100.4433,100.4593,100.2833,100.3153,40944.0
2020-08-05 11:55:00,125.4,125.42,125.27,125.39,18234.0,100.3233,100.3393,100.2193,100.3153,18234.0
2020-08-05 12:00:00,125.39,125.39,125.18,125.18,26815.0,100.3153,100.3153,100.1473,100.1473,26815.0
2020-08-05 12:05:00,125.19,125.24,125.06,125.17,23540.0,100.1553,100.1953,100.0513,100.1393,23540.0
2020-08-05 12:10:00,125.17,125.2,125.03,125.16,16367.0,100.1393,100.1633,100.0273,100.1313,16367.0
2020-08-05 12:15:00,125.16,125.16,125.05,125.1,51496.0,100.1313,100.1313,100.0433,100.0833,51496.0
2020-08-05 12:20:00,125.09,125.18,125.07,125.16,15859.0,100.0753,100.1473,100.0593,100.1313,15859.0
2020-08-05 12:25:00,125.16,125.33,125.13,125.31,29609.0,100.1313,100.2673,100.1073,100.2513,29609.0
2020-08-05 12:30:00,125.31,125.36,125.23,125.34,30880.0,100.2513,100.2913,100.1873,100.2753,30880.0
2020-08-05 12:35:00,125.34,125.36,125.26,125.31,20692.0,100.2753,100.2913,100.2113,100.2513,20692.0
2020-08-05 12:40:00,125.31,125.45,125.27,125.42,48110.0,100.2513,100.3633,100.2193,100.3393,48110.0
2020-08-05 12:45:00,125.43,125.54,125.42,125.52,23515.0,100.3473,100.4353,100.3393,100.4193,23515.0
2020-08-05 12:50:00,125.53,125.59,125.49,125.5,28739.0,100.4273,100.4753,100.3953,100.4033,28739.0
2020-08-05 12:55:00,125.51,125.52,125.39,125.4,18678.0,100.4113,100.4193,100.3153,100.3233,18678.0
2020-08-05 13:00:00,125.4,125.41,125.24,125.24,15220.0,100.3233,100.3313,100.1953,100.1953,15220.0
2020-08-05 13:05:00,125.23,125.3,125.19,125.26,16100.0,100.1873,100.2433,100.1553,100.2113,16100.0
2020-08-05 13:10:00,125.27,125.3,125.02,125.08,82533.0,100.2193,100.2433,100.0193,100.0673,82533.0
2020-08-05 13:15:00,125.08,125.16,125.0,125.15,55935.0,100.0673,100.1313,100.0033,100.1233,55935.0
2020-08-05 13:20:00,125.16,125.2,125.07,125.12,41988.0,100.1313,100.1633,100.0593,100.0993,41988.0
2020-08-05 13:25:00,125.12,125.12,125.02,125.08,20540.0,100.0993,100.0993,100.0193,100.0673,20540.0
2020-08-05 13:30:00,125.06,125.12,125.04,125.06,16929.0,100.0513,100.0993,100.0353,100.0513,16929.0
2020-08-05 13:35:00,125.07,125.08,124.97,125.03,32043.0,100.0593,100.0673,99.9793,100.0273,32043.0
2020-08-05 13:40:00,125.04,125.05,124.95,124.98,18720.0,100.0353,100.0433,99.9633,99.9873,18720.0
2020-08-05 13:45:00,124.97,124.99,124.79,124.81,17441.0,99.9793,99.9953,99.8353,99.8513,17441.0
2020-08-05 13:50:00,124.81,124.82,124.65,124.66,70921.0,99.8513,99.8593,99.7233,99.7313,70921.0
2020-08-05 13:55:00,124.66,124.89,124.61,124.84,49992.0,99.7313,99.9153,99.6913,99.8753,49992.0
2020-08-05 14:00:00,124.84,125.12,124.83,125.11,30228.0,99.8753,100.0993,99.8673,100.0913,30228.0
2020-08-05 14:05:00,125.11,125.17,125.08,125.11,16434.0,100.0913,100.1393,100.0673,100.0913,16434.0
2020-08-05 14:10:00,125.1,125.12,125.01,125.03,13225.0,100.0833,100.0993,100.0113,100.0273,13225.0
2020-08-05 14:15:00,125.04,125.25,125.04,125.25,20162.0,100.0353,100.2033,100.0353,100.2033,20162.0
2020-08-05 14:20:00,125.25,125.28,125.21,125.22,10977.0,100.2033,100.2273,100.1713,100.1793,10977.0
2020-08-05 14:25:00,125.24,125.3,125.23,125.26,12462.0,100.1953,100.2433,100.1873,100.2113,12462.0
2020-08-05 14:30:00,125.26,125.33,125.26,125.3,12222.0,100.2113,100.2673,100.2113,100.2433,12222.0
2020-08-05 14:35:00,125.3,125.35,125.29,125.32,10291.0,100.2433,100.2833,100.2353,100.2593,10291.0
2020-08-05 14:40:00,125.32,125.39,125.3,125.34,13402.0,100.2593,100.3153,100.2433,100.2753,13402.0
2020-08-05 14:45:00,125.35,125.37,125.22,125.23,14677.0,100.2833,100.2993,100.1793,100.1873,14677.0
2020-08-05 14:50:00,125.22,125.24,125.1,125.21,19190.0,100.1793,100.1953,100.0833,100.1713,19190.0
2020-08-05 14:55:00,125.18,125.23,125.11,125.14,9984.0,100.1473,100.1873,100.0913,100.1153,9984.0
2020-08-05 15:00:00,125.16,125.33,125.16,125.31,11358.0,100.1313,100.2673,100.1313,100.2513,11358.0
2020-08-05 15:05:00,125.32,125.34,125.17,125.17,11677.0,100.2593,100.2753,100.1393,100.1393,11677.0
2020-08-05 15:10:00,125.2,125.21,125.14,125.14,9661.0,100.1633,100.1713,100.1153,100.1153,9661.0
2020-08-05 15:15:00,125.17,125.22,125.12,125.19,10784.0,100.1393,100.1793,100.0993,100.1553,10784.0
2020-08-05 15:20:00,125.18,125.29,125.17,125.29,17648.0,100.1473,100.2353,100.1393,100.2353,17648.0
2020-08-05 15:25:00,125.28,125.3,125.14,125.14,21337.0,100.2273,100.2433,100.1153,100.1153,21337.0
2020-08-05 15:30:00,125.15,125.3,125.13,125.3,22977.0,100.1233,100.2433,100.1073,100.2433,22977.0
2020-08-05 15:35:00,125.3,125.44,125.24,125.28,40183.0,100.2433,100.3553,100.1953,100.2273,40183.0
2020-08-05 15:40:00,125.27,125.27,125.03,125.15,33978.0,100.2193,100.2193,100.0273,100.1233,33978.0
2020-08-05 15:45:00,125.14,125.19,125.07,125.12,44042.0,100.1153,100.1553,100.0593,100.0993,44042.0
2020-08-05 15:50:00,125.08,125.29,125.02,125.27,63341.0,100.0673,100.2353,100.0193,100.2193,63341.0
2020-08-05 15:55:00,125.27,125.54,125.18,125.44,171263.0,100.2193,100.4353,100.1473,100.3553,171263.0
2020-08-06 09:30:00,125.0,125.8,125.0,125.66,90207.0,100.0033,100.6433,100.0033,100.5313,90207.0
2020-08-06 09:35:00,125.7,125.75,125.51,125.63,28367.0,100.5633,100.6033,100.4113,100.5073,28367.0
2020-08-06 09:40:00,125.61,125.75,125.55,125.62,49841.0,100.4913,100.6033,100.4433,100.4993,49841.0
2020-08-06 09:45:00,125.65,126.18,125.64,126.09,59728.0,100.5233,100.9473,100.5153,100.8753,59728.0
2020-08-06 09:50:00,126.07,126.08,125.84,125.98,18643.0,100.8593,100.8673,100.6753,100.7873,18643.0
2020-08-06 09:55:00,125.95,126.02,125.75,125.76,31211.0,100.7633,100.8193,100.6033,100.6113,31211.0
2020-08-06 10:00:00,125.78,125.93,125.74,125.8,34081.0,100.6273,100.7473,100.5953,100.6433,34081.0
2020-08-06 10:05:00,125.82,125.86,125.44,125.53,44371.0,100.6593,100.6913,100.3553,100.4273,44371.0
2020-08-06 10:10:00,125.55,125.71,125.48,125.56,38559.0,100.4433,100.5713,100.3873,100.4513,38559.0
2020-08-06 10:15:00,125.57,125.67,125.55,125.64,36460.0,100.4593,100.5393,100.4433,100.5153,36460.0
2020-08-06 10:20:00,125.61,125.92,125.59,125.84,42252.0,100.4913,100.7393,100.4753,100.6753,42252.0
2020-08-06 10:25:00,125.81,125.86,125.67,125.74,37906.0,100.6513,100.6913,100.5393,100.5953,37906.0
2020-08-06 10:30:00,125.72,125.8,125.65,125.69,35059.0,100.5793,100.6433,100.5233,100.5553,35059.0
2020-08-06 10:35:00,125.69,125.77,125.56,125.67,58695.0,100.5553,100.6193,100.4513,100.5393,58695.0
2020-08-06 10:40:00,125.66,125.66,125.43,125.46,26425.0,100.5313,100.5313,100.3473,100.3713,26425.0
2020-08-06 10:45:00,125.47,125.64,125.38,125.59,25254.0,100.3793,100.5153,100.3073,100.4753,25254.0
2020-08-06 10:50:00,125.54,125.7,125.49,125.7,36818.0,100.4353,100.5633,100.3953,100.5633,36818.0
2020-08-06 10:55:00,125.71,125.73,125.57,125.57,18328.0,100.5713,100.5873,100.4593,100.4593,18328.0
2020-08-06 11:00:00,125.57,125.68,125.51,125.68,21336.0,100.4593,100.5473,100.4113,100.5473,21336.0
2020-08-06 11:05:00,125.68,125.75,125.62,125.62,22274.0,100.5473,100.6033,100.4993,100.4993,22274.0
2020-08-06 11:10:00,125.62,125.77,125.56,125.56,15933.0,100.4993,100.6193,100.4513,100.4513,15933.0
2020-08-06 11:15:00,125.59,125.64,125.51,125.57,14789.0,100.4753,100.5153,100.4113,100.4593,14789.0
2020-08-06 11:20:00,125.58,125.75,125.58,125.75,12277.0,100.4673,100.6033,100.4673,100.6033,12277.0
2020-08-06 11:25:00,125.73,125.73,125.37,125.48,40218.0,100.5873,100.5873,100.2993,100.3873,40218.0
2020-08-06 11:30:00,125.44,125.46,125.28,125.4,30700.0,100.3553,100.3713,100.2273,100.3233,30700.0
2020-08-06 11:35:00,125.39,125.47,125.32,125.37,13844.0,100.3153,100.3793,100.2593,100.2993,13844.0
2020-08-06 11:40:00,125.34,125.36,125.19,125.24,26892.0,100.2753,100.2913,100.1553,100.1953,26892.0
2020-08-06 11:45:00,125.24,125.37,125.23,125.37,27404.0,100.1953,100.2993,100.1873,100.2993,27404.0
2020-08-06 11:50:00,125.36,125.46,125.32,125.39,18304.0,100.2913,100.3713,100.2593,100.3153,18304.0
2020-08-06 11:55:00,125.39,125.49,125.33,125.38,24511.0,100.3153,100.3953,100.2673,100.3073,24511.0
2020-08-06 12:00:00,125.39,125.62,125.37,125.58,19712.0,100.3153,100.4993,100.2993,100.4673,19712.0
2020-08-06 12:05:00,125.59,125.62,125.47,125.54,11132.0,100.4753,100.4993,100.3793,100.4353,11132.0
2020-08-06 12:10:00,125.52,125.59,125.51,125.55,21632.0,100.4193,100.4753,100.4113,100.4433,21632.0
2020-08-06 12:15:00,125.56,125.68,125.54,125.58,21504.0,100.4513,100.5473,100.4353,100.4673,21504.0
2020-08-06 12:20:00,125.58,125.64,125.43,125.45,24122.0,100.4673,100.5153,100.3473,100.3633,24122.0
2020-08-06 12:25:00,125.46,125.5,125.4,125.5,17266.0,100.3713,100.4033,100.3233,100.4033,17266.0
2020-08-06 12:30:00,125.53,125.54,125.45,125.46,13398.0,100.4273,100.4353,100.3633,100.3713,13398.0
2020-08-06 12:35:00,125.45,125.48,125.35,125.35,11457.0,100.3633,100.3873,100.2833,100.2833,11457.0
2020-08-06 12:40:00,125.36,125.43,125.28,125.43,18334.0,100.2913,100.3473,100.2273,100.3473,18334.0
2020-08-06 12:45:00,125.44,125.52,125.38,125.4,9170.0,100.3553,100.4193,100.3073,100.3233,9170.0
2020-08-06 12:50:00,125.39,125.43,125.35,125.38,11523.0,100.3153,100.3473,100.2833,100.3073,11523.0
2020-08-06 12:55:00,125.38,125.51,125.32,125.5,15648.0,100.3073,100.4113,100.2593,100.4033,15648.0
2020-08-06 13:00:00,125.49,125.58,125.48,125.57,17353.0,100.3953,100.4673,100.3873,100.4593,17353.0
2020-08-06 13:05:00,125.57,125.57,125.47,125.51,14867.0,100.4593,100.4593,100.3793,100.4113,14867.0
2020-08-06 13:10:00,125.5,125.55,125.45,125.45,12704.0,100.4033,100.4433,100.3633,100.3633,12704.0
2020-08-06 13:15:00,125.46,125.47,125.42,125.44,14931.0,100.3713,100.3793,100.3393,100.3553,14931.0
2020-08-06 13:20:00,125.44,125.46,125.38,125.43,22867.0,100.3553,100.3713,100.3073,100.3473,22867.0
2020-08-06 13:25:00,125.45,125.62,125.4,125.56,30615.0,100.3633,100.4993,100.3233,100.4513,30615.0
2020-08-06 13:30:00,125.54,125.56,125.48,125.48,11021.0,100.4353,100.4513,100.3873,100.3873,11021.0
2020-08-06 13:35:00,125.49,125.55,125.46,125.49,8600.0,100.3953,100.4433,100.3713,100.3953,8600.0
2020-08-06 13:40:00,125.5,125.5,125.39,125.49,15687.0,100.4033,100.4033,100.3153,100.3953,15687.0
2020-08-06 13:45:00,125.51,125.67,125.51,125.65,19450.0,100.4113,100.5393,100.4113,100.5233,19450.0
2020-08-06 13:50:00,125.65,125.84,125.65,125.79,39139.0,100.5233,100.6753,100.5233,100.6353,39139.0
2020-08-06 13:55:00,125.8,125.81,125.66,125.72,10450.0,100.6433,100.6513,100.5313,100.5793,10450.0
2020-08-06 14:00:00,125.72,125.88,125.68,125.83,20200.0,100.5793,100.7073,100.5473,100.6673,20200.0
2020-08-06 14:05:00,125.81,125.84,125.74,125.8,13773.0,100.6513,100.6753,100.5953,100.6433,13773.0
2020-08-06 14:10:00,125.81,125.98,125.8,125.95,26321.0,100.6513,100.7873,100.6433,100.7633,26321.0
2020-08-06 14:15:00,125.93,126.02,125.9,125.9,17261.0,100.7473,100.8193,100.7233,100.7233,17261.0
2020-08-06 14:20:00,125.91,126.03,125.91,126.03,19132.0,100.7313,100.8273,100.7313,100.8273,19132.0
2020-08-06 14:25:00,126.03,126.1,125.96,126.07,18035.0,100.8273,100.8833,100.7713,100.8593,18035.0
2020-08-06 14:30:00,126.08,126.18,126.04,126.04,23838.0,100.8673,100.9473,100.8353,100.8353,23838.0
2020-08-06 14:35:00,126.04,126.12,126.03,126.11,20045.0,100.8353,100.8993,100.8273,100.8913,20045.0
2020-08-06 14:40:00,126.09,126.25,126.09,126.25,12564.0,100.8753,101.0034,100.8753,101.0034,12564.0
2020-08-06 14:45:00,126.24,126.24,126.08,126.1,14651.0,100.9954,100.9954,100.8673,100.8833,14651.0
2020-08-06 14:50:00,126.11,126.21,126.09,126.09,20076.0,100.8913,100.9713,100.8753,100.8753,20076.0
2020-08-06 14:55:00,126.08,126.13,126.03,126.06,16339.0,100.8673,100.9073,100.8273,100.8513,16339.0
2020-08-06 15:00:00,126.08,126.13,126.03,126.08,11642.0,100.8673,100.9073,100.8273,100.8673,11642.0
2020-08-06 15:05:00,126.09,126.12,126.04,126.07,27141.0,100.8753,100.8993,100.8353,100.8593,27141.0
2020-08-06 15:10:00,126.09,126.16,126.02,126.06,20120.0,100.8753,100.9313,100.8193,100.8513,20120.0
2020-08-06 15:15:00,126.05,126.24,126.05,126.23,30698.0,100.8433,100.9954,100.8433,100.9873,30698.0
2020-08-06 15:20:00,126.23,126.26,126.09,126.09,25685.0,100.9873,101.0114,100.8753,100.8753,25685.0
2020-08-06 15:25:00,126.07,126.09,125.95,126.07,43277.0,100.8593,100.8753,100.7633,100.8593,43277.0
2020-08-06 15:30:00,126.06,126.14,125.96,126.02,45155.0,100.8513,100.9153,100.7713,100.8193,45155.0
2020-08-06 15:35:00,126.02,126.14,126.0,126.12,40714.0,100.8193,100.9153,100.8033,100.8993,40714.0
2020-08-06 15:40:00,126.13,126.13,125.96,126.01,39231.0,100.9073,100.9073,100.7713,100.8113,39231.0
2020-08-06 15:45:00,126.02,126.06,125.95,125.97,37001.0,100.8193,100.8513,100.7633,100.7793,37001.0
2020-08-06 15:50:00,125.99,126.09,125.97,126.09,72646.0,100.7953,100.8753,100.7793,100.8753,72646.0
2020-08-06 15:55:00,126.09,126.15,126.0,126.09,147103.0,100.8753,100.9233,100.8033,100.8753,147103.0
2020-08-07 09:30:00,123.5,123.97,123.47,123.75,117144.0,100.0921,100.473,100.0678,100.2947,117144.0
2020-08-07 09:35:00,123.71,124.11,123.58,124.1,55398.0,100.2623,100.5865,100.1569,100.5784,55398.0
2020-08-07 09:40:00,124.12,124.27,123.88,123.93,62196.0,100.5946,100.7161,100.4001,100.4406,62196.0
2020-08-07 09:45:00,123.92,123.97,123.7,123.84,25901.0,100.4325,100.473,100.2542,100.3676,25901.0
2020-08-07 09:50:00,123.88,124.07,123.77,123.97,28841.0,100.4001,100.554,100.3109,100.473,28841.0
2020-08-07 09:55:00,123.96,124.11,123.89,124.0,28407.0,100.4649,100.5865,100.4082,100.4973,28407.0
2020-08-07 10:00:00,123.97,124.15,123.92,124.04,28040.0,100.473,100.6189,100.4325,100.5297,28040.0
2020-08-07 10:05:00,124.07,124.08,123.84,123.93,31057.0,100.554,100.5622,100.3676,100.4406,31057.0
2020-08-07 10:10:00,123.92,124.12,123.92,123.96,16698.0,100.4325,100.5946,100.4325,100.4649,16698.0
2020-08-07 10:15:00,123.95,123.97,123.73,123.77,14424.0,100.4568,100.473,100.2785,100.3109,14424.0
2020-08-07 10:20:00,123.8,123.8,123.64,123.7,17019.0,100.3352,100.3352,100.2055,100.2542,17019.0
2020-08-07 10:25:00,123.79,123.89,123.71,123.84,9447.0,100.3271,100.4082,100.2623,100.3676,9447.0
2020-08-07 10:30:00,123.91,124.11,123.91,124.02,29447.0,100.4244,100.5865,100.4244,100.5135,29447.0
2020-08-07 10:35:00,124.02,124.09,123.98,124.05,15080.0,100.5135,100.5703,100.4811,100.5378,15080.0
2020-08-07 10:40:00,124.05,124.08,123.95,123.98,19142.0,100.5378,100.5622,100.4568,100.4811,19142.0
2020-08-07 10:45:00,123.97,124.0,123.74,123.75,21024.0,100.473,100.4973,100.2866,100.2947,21024.0
2020-08-07 10:50:00,123.76,123.86,123.65,123.69,21744.0,100.3028,100.3839,100.2137,100.2461,21744.0
2020-08-07 10:55:00,123.7,123.73,123.52,123.63,22973.0,100.2542,100.2785,100.1083,100.1974,22973.0
2020-08-07 11:00:00,123.62,123.72,123.56,123.58,27742.0,100.1893,100.2704,100.1407,100.1569,27742.0
2020-08-07 11:05:00,123.58,123.67,123.54,123.61,36159.0,100.1569,100.2299,100.1245,100.1812,36159.0
2020-08-07 11:10:00,123.63,123.74,123.44,123.44,37880.0,100.1974,100.2866,100.0435,100.0435,37880.0
2020-08-07 11:15:00,123.45,123.45,123.28,123.31,34608.0,100.0516,100.0516,99.9138,99.9381,34608.0
2020-08-07 11:20:00,123.3,123.44,123.26,123.4,31030.0,99.93,100.0435,99.8976,100.011,31030.0
2020-08-07 11:25:00,123.39,123.41,123.21,123.34,29597.0,100.0029,100.0191,99.8571,99.9624,29597.0
2020-08-07 11:30:00,123.37,123.41,123.23,123.25,14520.0,99.9867,100.0191,99.8733,99.8895,14520.0
2020-08-07 11:35:00,123.24,123.38,123.23,123.38,13337.0,99.8814,99.9948,99.8733,99.9948,13337.0
2020-08-07 11:40:00,123.38,123.47,123.36,123.44,17749.0,99.9948,100.0678,99.9786,100.0435,17749.0
2020-08-07 11:45:00,123.45,123.51,123.44,123.49,13465.0,100.0516,100.1002,100.0435,100.084,13465.0
2020-08-07 11:50:00,123.49,123.6,123.44,123.53,20144.0,100.084,100.1731,100.0435,100.1164,20144.0
2020-08-07 11:55:00,123.53,123.72,123.53,123.65,26265.0,100.1164,100.2704,100.1164,100.2137,26265.0
2020-08-07 12:00:00,123.66,123.83,123.61,123.81,18091.0,100.2218,100.3595,100.1812,100.3433,18091.0
2020-08-07 12:05:00,123.84,123.96,123.79,123.86,20052.0,100.3676,100.4649,100.3271,100.3839,20052.0
2020-08-07 12:10:00,123.86,123.96,123.86,123.88,15418.0,100.3839,100.4649,100.3839,100.4001,15418.0
2020-08-07 12:15:00,123.87,123.87,123.7,123.72,30734.0,100.392,100.392,100.2542,100.2704,30734.0
2020-08-07 12:20:00,123.7,123.8,123.7,123.78,22875.0,100.2542,100.3352,100.2542,100.319,22875.0
2020-08-07 12:25:00,123.75,123.95,123.75,123.93,17232.0,100.2947,100.4568,100.2947,100.4406,17232.0
2020-08-07 12:30:00,123.93,123.97,123.85,123.95,20015.0,100.4406,100.473,100.3757,100.4568,20015.0
2020-08-07 12:35:00,123.97,124.04,123.97,124.03,22522.0,100.473,100.5297,100.473,100.5216,22522.0
2020-08-07 12:40:00,124.04,124.16,123.98,124.13,21112.0,100.5297,100.627,100.4811,100.6027,21112.0
2020-08-07 12:45:00,124.14,124.28,124.13,124.2,16536.0,100.6108,100.7242,100.6027,100.6594,16536.0
2020-08-07 12:50:00,124.2,124.28,124.16,124.23,25719.0,100.6594,100.7242,100.627,100.6837,25719.0
2020-08-07 12:55:00,124.26,124.37,124.22,124.34,15312.0,100.708,100.7972,100.6756,100.7729,15312.0
2020-08-07 13:00:00,124.33,124.42,124.29,124.32,16378.0,100.7648,100.8377,100.7323,100.7567,16378.0
2020-08-07 13:05:00,124.31,124.39,124.22,124.27,20163.0,100.7486,100.8134,100.6756,100.7161,20163.0
2020-08-07 13:10:00,124.26,124.56,124.16,124.5,50222.0,100.708,100.9512,100.627,100.9025,50222.0
2020-08-07 13:15:00,124.5,124.8,124.49,124.7,50759.0,100.9025,101.1457,100.8944,101.0646,50759.0
2020-08-07 13:20:00,124.72,124.72,124.62,124.67,26131.0,101.0808,101.0808,100.9998,101.0403,26131.0
2020-08-07 13:25:00,124.65,124.82,124.63,124.82,12978.0,101.0241,101.1619,101.0079,101.1619,12978.0
2020-08-07 13:30:00,124.82,125.04,124.81,124.88,34440.0,101.1619,101.3402,101.1538,101.2105,34440.0
2020-08-07 13:35:00,124.88,124.97,124.87,124.91,15521.0,101.2105,101.2835,101.2024,101.2348,15521.0
2020-08-07 13:40:00,124.91,124.98,124.9,124.97,20161.0,101.2348,101.2916,101.2267,101.2835,20161.0
2020-08-07 13:45:00,124.98,125.0,124.72,124.75,19067.0,101.2916,101.3078,101.0808,101.1052,19067.0
2020-08-07 13:50:00,124.75,124.75,124.56,124.63,18882.0,101.1052,101.1052,100.9512,101.0079,18882.0
2020-08-07 13:55:00,124.65,124.7,124.57,124.57,17489.0,101.0241,101.0646,100.9593,100.9593,17489.0
2020-08-07 14:00:00,124.61,124.7,124.55,124.66,13749.0,100.9917,101.0646,100.9431,101.0322,13749.0
2020-08-07 14:05:00,124.68,124.73,124.44,124.57,23486.0,101.0484,101.089,100.8539,100.9593,23486.0
2020-08-07 14:10:00,124.58,124.69,124.58,124.62,14680.0,100.9674,101.0565,100.9674,100.9998,14680.0
2020-08-07 14:15:00,124.61,124.63,124.52,124.54,15645.0,100.9917,101.0079,100.9188,100.935,15645.0
2020-08-07 14:20:00,124.57,124.62,124.38,124.48,27955.0,100.9593,100.9998,100.8053,100.8863,27955.0
2020-08-07 14:25:00,124.48,124.57,124.47,124.47,25641.0,100.8863,100.9593,100.8782,100.8782,25641.0
2020-08-07 14:30:00,124.47,124.66,124.43,124.64,31112.0,100.8782,101.0322,100.8458,101.016,31112.0
2020-08-07 14:35:00,124.63,124.68,124.59,124.67,12309.0,101.0079,101.0484,100.9755,101.0403,12309.0
2020-08-07 14:40:00,124.68,124.74,124.57,124.67,16844.0,101.0484,101.0971,100.9593,101.0403,16844.0
2020-08-07 14:45:00,124.66,124.66,124.53,124.55,16191.0,101.0322,101.0322,100.9269,100.9431,16191.0
2020-08-07 14:50:00,124.53,124.58,124.48,124.53,16712.0,100.9269,100.9674,100.8863,100.9269,16712.0
2020-08-07 14:55:00,124.52,124.7,124.51,124.65,11368.0,100.9188,101.0646,100.9107,101.0241,11368.0
2020-08-07 15:00:00,124.65,124.82,124.57,124.77,27566.0,101.0241,101.1619,100.9593,101.1214,27566.0
2020-08-07 15:05:00,124.74,124.8,124.67,124.78,11687.0,101.0971,101.1457,101.0403,101.1295,11687.0
2020-08-07 15:10:00,124.78,124.81,124.46,124.5,38544.0,101.1295,101.1538,100.8701,100.9025,38544.0
2020-08-07 15:15:00,124.5,124.7,124.49,124.66,17956.0,100.9025,101.0646,100.8944,101.0322,17956.0
2020-08-07 15:20:00,124.66,124.77,124.65,124.65,20567.0,101.0322,101.1214,101.0241,101.0241,20567.0
2020-08-07 15:25:00,124.67,124.7,124.49,124.52,32414.0,101.0403,101.0646,100.8944,100.9188,32414.0
2020-08-07 15:30:00,124.52,124.62,124.38,124.54,33649.0,100.9188,100.9998,100.8053,100.935,33649.0
2020-08-07 15:35:00,124.53,124.66,124.45,124.64,21053.0,100.9269,101.0322,100.862,101.016,21053.0
2020-08-07 15:40:00,124.63,124.9,124.63,124.9,27658.0,101.0079,101.2267,101.0079,101.2267,27658.0
2020-08-07 15:45:00,124.88,125.07,124.88,125.01,42077.0,101.2105,101.3645,101.2105,101.3159,42077.0
2020-08-07 15:50:00,125.02,125.05,124.73,124.85,76121.0,101.324,101.3483,101.089,101.1862,76121.0
2020-08-07 15:55:00,124.86,124.97,124.78,124.95,144604.0,101.1943,101.2835,101.1295,101.2673,144604.0
2020-08-10 09:30:00,125.42,125.84,125.18,125.84,131153.0,101.6482,101.9886,101.4537,101.9886,131153.0
2020-08-10 09:35:00,125.83,125.97,125.69,125.94,46741.0,101.9805,102.0939,101.867,102.0696,46741.0
2020-08-10 09:40:00,125.93,126.45,125.91,126.31,95007.0,102.0615,102.4829,102.0453,102.3695,95007.0
2020-08-10 09:45:00,126.3,126.41,126.14,126.37,63013.0,102.3614,102.4505,102.2317,102.4181,63013.0
2020-08-10 09:50:00,126.37,126.4,126.06,126.06,34677.0,102.4181,102.4424,102.1669,102.1669,34677.0
2020-08-10 09:55:00,126.06,126.36,126.06,126.18,41934.0,102.1669,102.41,102.1669,102.2641,41934.0
2020-08-10 10:00:00,126.2,126.2,126.02,126.07,34319.0,102.2803,102.2803,102.1344,102.175,34319.0
2020-08-10 10:05:00,126.11,126.29,126.04,126.26,86697.0,102.2074,102.3533,102.1507,102.329,86697.0
2020-08-10 10:10:00,126.28,126.41,126.25,126.34,25242.0,102.3452,102.4505,102.3209,102.3938,25242.0
2020-08-10 10:15:00,126.33,126.48,126.33,126.47,35334.0,102.3857,102.5073,102.3857,102.4992,35334.0
2020-08-10 10:20:00,126.47,126.63,126.44,126.59,44213.0,102.4992,102.6288,102.4748,102.5964,44213.0
2020-08-10 10:25:00,126.58,126.59,126.47,126.5,28423.0,102.5883,102.5964,102.4992,102.5235,28423.0
2020-08-10 10:30:00,126.5,126.6,126.44,126.59,23501.0,102.5235,102.6045,102.4748,102.5964,23501.0
2020-08-10 10:35:00,126.57,126.63,126.5,126.62,27084.0,102.5802,102.6288,102.5235,102.6207,27084.0
2020-08-10 10:40:00,126.63,126.76,126.6,126.72,50188.0,102.6288,102.7342,102.6045,102.7018,50188.0
2020-08-10 10:45:00,126.72,126.73,126.35,126.53,54517.0,102.7018,102.7099,102.4019,102.5478,54517.0
2020-08-10 10:50:00,126.52,126.84,126.46,126.81,49555.0,102.5397,102.799,102.4911,102.7747,49555.0
2020-08-10 10:55:00,126.82,126.86,126.42,126.43,31797.0,102.7828,102.8152,102.4586,102.4667,31797.0
2020-08-10 11:00:00,126.43,126.55,126.31,126.31,40491.0,102.4667,102.564,102.3695,102.3695,40491.0
2020-08-10 11:05:00,126.33,126.39,126.15,126.38,35831.0,102.3857,102.4343,102.2398,102.4262,35831.0
2020-08-10 11:10:00,126.38,126.44,126.12,126.12,29846.0,102.4262,102.4748,102.2155,102.2155,29846.0
2020-08-10 11:15:00,126.13,126.23,126.09,126.19,26397.0,102.2236,102.3046,102.1912,102.2722,26397.0
2020-08-10 11:20:00,126.2,126.32,126.09,126.32,37728.0,102.2803,102.3776,102.1912,102.3776,37728.0
2020-08-10 11:25:00,126.3,126.3,126.14,126.28,34478.0,102.3614,102.3614,102.2317,102.3452,34478.0
2020-08-10 11:30:00,126.28,126.36,126.18,126.36,19885.0,102.3452,102.41,102.2641,102.41,19885.0
2020-08-10 11:35:00,126.37,126.46,126.23,126.41,22485.0,102.4181,102.4911,102.3046,102.4505,22485.0
2020-08-10 11:40:00,126.41,126.52,126.4,126.42,17995.0,102.4505,102.5397,102.4424,102.4586,17995.0
2020-08-10 11:45:00,126.42,126.58,126.39,126.49,16107.0,102.4586,102.5883,102.4343,102.5154,16107.0
2020-08-10 11:50:00,126.47,126.63,126.44,126.62,27056.0,102.4992,102.6288,102.4748,102.6207,27056.0
2020-08-10 11:55:00,126.63,126.68,126.6,126.64,16083.0,102.6288,102.6694,102.6045,102.6369,16083.0
2020-08-10 12:00:00,126.68,126.68,126.55,126.59,15444.0,102.6694,102.6694,102.564,102.5964,15444.0
2020-08-10 12:05:00,126.59,126.6,126.47,126.52,25534.0,102.5964,102.6045,102.4992,102.5397,25534.0
2020-08-10 12:10:00,126.55,126.59,126.51,126.54,16855.0,102.564,102.5964,102.5316,102.5559,16855.0
2020-08-10 12:15:00,126.53,126.54,126.41,126.46,18292.0,102.5478,102.5559,102.4505,102.4911,18292.0
2020-08-10 12:20:00,126.48,126.52,126.41,126.42,16528.0,102.5073,102.5397,102.4505,102.4586,16528.0
2020-08-10 12:25:00,126.43,126.45,126.32,126.32,19677.0,102.4667,102.4829,102.3776,102.3776,19677.0
2020-08-10 12:30:00,126.28,126.29,126.16,126.18,19405.0,102.3452,102.3533,102.2479,102.2641,19405.0
2020-08-10 12:35:00,126.17,126.25,126.11,126.13,14646.0,102.256,102.3209,102.2074,102.2236,14646.0
2020-08-10 12:40:00,126.15,126.32,126.11,126.27,45208.0,102.2398,102.3776,102.2074,102.3371,45208.0
2020-08-10 12:45:00,126.27,126.36,126.18,126.32,24811.0,102.3371,102.41,102.2641,102.3776,24811.0
2020-08-10 12:50:00,126.32,126.42,126.31,126.39,17656.0,102.3776,102.4586,102.3695,102.4343,17656.0
2020-08-10 12:55:00,126.38,126.42,126.27,126.29,16277.0,102.4262,102.4586,102.3371,102.3533,16277.0
2020-08-10 13:00:00,126.31,126.43,126.31,126.4,14393.0,102.3695,102.4667,102.3695,102.4424,14393.0
2020-08-10 13:05:00,126.4,126.43,126.25,126.26,11548.0,102.4424,102.4667,102.3209,102.329,11548.0
2020-08-10 13:10:00,126.27,126.33,126.23,126.31,61202.0,102.3371,102.3857,102.3046,102.3695,61202.0
2020-08-10 13:15:00,126.31,126.37,126.27,126.3,13000.0,102.3695,102.4181,102.3371,102.3614,13000.0
2020-08-10 13:20:00,126.28,126.36,126.28,126.32,18651.0,102.3452,102.41,102.3452,102.3776,18651.0
2020-08-10 13:25:00,126.32,126.35,126.28,126.32,38963.0,102.3776,102.4019,102.3452,102.3776,38963.0
2020-08-10 13:30:00,126.32,126.46,126.3,126.46,19096.0,102.3776,102.4911,102.3614,102.4911,19096.0
2020-08-10 13:35:00,126.46,126.48,126.38,126.39,8160.0,102.4911,102.5073,102.4262,102.4343,8160.0
2020-08-10 13:40:00,126.4,126.46,126.37,126.4,14566.0,102.4424,102.4911,102.4181,102.4424,14566.0
2020-08-10 13:45:00,126.4,126.48,126.36,126.46,17326.0,102.4424,102.5073,102.41,102.4911,17326.0
2020-08-10 13:50:00,126.45,126.51,126.38,126.49,27366.0,102.4829,102.5316,102.4262,102.5154,27366.0
2020-08-10 13:55:00,126.48,126.51,126.36,126.43,11838.0,102.5073,102.5316,102.41,102.4667,11838.0
2020-08-10 14:00:00,126.44,126.55,126.4,126.51,24172.0,102.4748,102.564,102.4424,102.5316,24172.0
2020-08-10 14:05:00,126.51,126.51,126.43,126.51,25143.0,102.5316,102.5316,102.4667,102.5316,25143.0
2020-08-10 14:10:00,126.52,126.56,126.49,126.53,18110.0,102.5397,102.5721,102.5154,102.5478,18110.0
2020-08-10 14:15:00,126.52,126.56,126.49,126.56,14290.0,102.5397,102.5721,102.5154,102.5721,14290.0
2020-08-10 14:20:00,126.56,126.57,126.48,126.5,12274.0,102.5721,102.5802,102.5073,102.5235,12274.0
2020-08-10 14:25:00,126.48,126.63,126.48,126.6,27271.0,102.5073,102.6288,102.5073,102.6045,27271.0
2020-08-10 14:30:00,126.61,126.72,126.59,126.72,19964.0,102.6126,102.7018,102.5964,102.7018,19964.0
2020-08-10 14:35:00,126.73,126.74,126.68,126.72,17508.0,102.7099,102.718,102.6694,102.7018,17508.0
2020-08-10 14:40:00,126.72,126.79,126.7,126.73,31237.0,102.7018,102.7585,102.6856,102.7099,31237.0
2020-08-10 14:45:00,126.73,126.85,126.7,126.85,40165.0,102.7099,102.8071,102.6856,102.8071,40165.0
2020-08-10 14:50:00,126.85,126.92,126.84,126.86,36344.0,102.8071,102.8639,102.799,102.8152,36344.0
2020-08-10 14:55:00,126.87,127.08,126.82,127.04,76887.0,102.8233,102.9935,102.7828,102.9611,76887.0
2020-08-10 15:00:00,127.04,127.13,126.99,127.12,40477.0,102.9611,103.0341,102.9206,103.026,40477.0
2020-08-10 15:05:00,127.11,127.16,127.05,127.1,30049.0,103.0179,103.0584,102.9692,103.0097,30049.0
2020-08-10 15:10:00,127.1,127.11,126.9,126.96,30313.0,103.0097,103.0179,102.8477,102.8963,30313.0
2020-08-10 15:15:00,126.96,127.03,126.83,126.93,34083.0,102.8963,102.953,102.7909,102.872,34083.0
2020-08-10 15:20:00,126.93,127.17,126.91,127.13,36330.0,102.872,103.0665,102.8558,103.0341,36330.0
2020-08-10 15:25:00,127.14,127.18,126.89,126.89,30188.0,103.0422,103.0746,102.8396,102.8396,30188.0
2020-08-10 15:30:00,126.89,127.12,126.88,127.08,53035.0,102.8396,103.026,102.8314,102.9935,53035.0
2020-08-10 15:35:00,127.08,127.15,127.01,127.05,42180.0,102.9935,103.0503,102.9368,102.9692,42180.0
2020-08-10 15:40:00,127.06,127.08,126.95,126.99,39759.0,102.9773,102.9935,102.8882,102.9206,39759.0
2020-08-10 15:45:00,127.0,127.15,126.99,127.06,67117.0,102.9287,103.0503,102.9206,102.9773,67117.0
2020-08-10 15:50:00,127.06,127.18,126.98,127.18,93049.0,102.9773,103.0746,102.9125,103.0746,93049.0
2020-08-10 15:55:00,127.18,127.24,127.01,127.16,197966.0,103.0746,103.1232,102.9368,103.0584,197966.0
2020-08-11 09:30:00,128.76,129.6,128.6,129.55,281630.0,104.3551,105.0359,104.2254,104.9954,281630.0
2020-08-11 09:35:00,129.57,130.13,129.57,130.06,164935.0,105.0116,105.4654,105.0116,105.4087,164935.0
2020-08-11 09:40:00,130.06,130.47,130.06,130.27,119431.0,105.4087,105.741,105.4087,105.5789,119431.0
2020-08-11 09:45:00,130.25,130.27,129.85,129.9,80476.0,105.5627,105.5789,105.2385,105.279,80476.0
2020-08-11 09:50:00,129.88,130.02,129.45,129.62,76791.0,105.2628,105.3763,104.9143,105.0521,76791.0
2020-08-11 09:55:00,129.64,129.66,129.24,129.56,49545.0,105.0683,105.0845,104.7441,105.0035,49545.0
2020-08-11 10:00:00,129.58,130.09,129.48,130.07,84903.0,105.0197,105.433,104.9386,105.4168,84903.0
2020-08-11 10:05:00,130.03,130.08,129.81,129.84,138214.0,105.3844,105.4249,105.2061,105.2304,138214.0
2020-08-11 10:10:00,129.84,130.04,129.69,129.77,54735.0,105.2304,105.3925,105.1088,105.1737,54735.0
2020-08-11 10:15:00,129.76,130.03,129.7,130.03,56521.0,105.1656,105.3844,105.117,105.3844,56521.0
2020-08-11 10:20:00,130.03,130.06,129.82,129.84,65374.0,105.3844,105.4087,105.2142,105.2304,65374.0
2020-08-11 10:25:00,129.88,129.88,129.52,129.74,50847.0,105.2628,105.2628,104.9711,105.1494,50847.0
2020-08-11 10:30:00,129.71,129.8,129.29,129.33,64996.0,105.1251,105.198,104.7847,104.8171,64996.0
2020-08-11 10:35:00,129.29,129.5,129.19,129.49,57138.0,104.7847,104.9549,104.7036,104.9468,57138.0
2020-08-11 10:40:00,129.5,129.59,129.32,129.34,40739.0,104.9549,105.0278,104.809,104.8252,40739.0
2020-08-11 10:45:00,129.34,129.6,129.34,129.43,55033.0,104.8252,105.0359,104.8252,104.8981,55033.0
2020-08-11 10:50:00,129.44,129.6,129.43,129.55,59141.0,104.9062,105.0359,104.8981,104.9954,59141.0
2020-08-11 10:55:00,129.56,129.81,129.55,129.81,30339.0,105.0035,105.2061,104.9954,105.2061,30339.0
2020-08-11 11:00:00,129.82,129.9,129.51,129.58,36476.0,105.2142,105.279,104.963,105.0197,36476.0
2020-08-11 11:05:00,129.59,129.71,129.54,129.56,26678.0,105.0278,105.1251,104.9873,105.0035,26678.0
2020-08-11 11:10:00,129.56,129.63,129.35,129.48,21438.0,105.0035,105.0602,104.8333,104.9386,21438.0
2020-08-11 11:15:00,129.5,129.57,129.44,129.52,27468.0,104.9549,105.0116,104.9062,104.9711,27468.0
2020-08-11 11:20:00,129.53,129.54,129.36,129.5,32656.0,104.9792,104.9873,104.8414,104.9549,32656.0
2020-08-11 11:25:00,129.49,129.49,129.26,129.31,33457.0,104.9468,104.9468,104.7603,104.8009,33457.0
2020-08-11 11:30:00,129.29,129.39,129.02,129.1,36327.0,104.7847,104.8657,104.5658,104.6307,36327.0
2020-08-11 11:35:00,129.08,129.09,128.75,128.76,25925.0,104.6145,104.6226,104.347,104.3551,25925.0
2020-08-11 11:40:00,128.78,128.82,128.64,128.66,27537.0,104.3713,104.4037,104.2579,104.2741,27537.0
2020-08-11 11:45:00,128.66,128.67,128.38,128.39,23906.0,104.2741,104.2822,104.0471,104.0552,23906.0
2020-08-11 11:50:00,128.4,128.44,128.33,128.36,27685.0,104.0633,104.0958,104.0066,104.0309,27685.0
2020-08-11 11:55:00,128.39,128.5,128.35,128.5,10611.0,104.0552,104.1444,104.0228,104.1444,10611.0
2020-08-11 12:00:00,128.53,128.61,128.22,128.23,18134.0,104.1687,104.2335,103.9175,103.9256,18134.0
2020-08-11 12:05:00,128.2,128.3,128.18,128.22,17490.0,103.9013,103.9823,103.885,103.9175,17490.0
2020-08-11 12:10:00,128.2,128.36,128.2,128.36,12644.0,103.9013,104.0309,103.9013,104.0309,12644.0
2020-08-11 12:15:00,128.35,128.51,128.35,128.47,13253.0,104.0228,104.1525,104.0228,104.1201,13253.0
2020-08-11 12:20:00,128.46,128.47,128.33,128.41,16029.0,104.112,104.1201,104.0066,104.0715,16029.0
2020-08-11 12:25:00,128.41,128.45,128.33,128.43,15425.0,104.0715,104.1039,104.0066,104.0877,15425.0
2020-08-11 12:30:00,128.43,128.44,128.29,128.37,36352.0,104.0877,104.0958,103.9742,104.039,36352.0
2020-08-11 12:35:00,128.37,128.37,128.11,128.12,17064.0,104.039,104.039,103.8283,103.8364,17064.0
2020-08-11 12:40:00,128.13,128.21,128.08,128.14,11972.0,103.8445,103.9094,103.804,103.8526,11972.0
2020-08-11 12:45:00,128.14,128.16,128.07,128.09,15073.0,103.8526,103.8688,103.7959,103.8121,15073.0
2020-08-11 12:50:00,128.1,128.1,127.95,127.95,30828.0,103.8202,103.8202,103.6986,103.6986,30828.0
2020-08-11 12:55:00,127.95,128.0,127.81,127.98,14759.0,103.6986,103.7392,103.5852,103.723,14759.0
2020-08-11 13:00:00,127.96,128.01,127.92,127.94,18362.0,103.7067,103.7473,103.6743,103.6905,18362.0
2020-08-11 13:05:00,127.95,128.15,127.94,128.15,11724.0,103.6986,103.8607,103.6905,103.8607,11724.0
2020-08-11 13:10:00,128.13,128.16,128.08,128.1,16124.0,103.8445,103.8688,103.804,103.8202,16124.0
2020-08-11 13:15:00,128.09,128.28,128.05,128.28,11281.0,103.8121,103.9661,103.7797,103.9661,11281.0
2020-08-11 13:20:00,128.3,128.43,128.25,128.43,22452.0,103.9823,104.0877,103.9418,104.0877,22452.0
2020-08-11 13:25:00,128.42,128.46,128.35,128.43,22230.0,104.0796,104.112,104.0228,104.0877,22230.0
2020-08-11 13:30:00,128.43,128.47,128.32,128.37,17549.0,104.0877,104.1201,103.9985,104.039,17549.0
2020-08-11 13:35:00,128.37,128.45,128.26,128.26,22453.0,104.039,104.1039,103.9499,103.9499,22453.0
2020-08-11 13:40:00,128.23,128.23,128.12,128.13,17177.0,103.9256,103.9256,103.8364,103.8445,17177.0
2020-08-11 13:45:00,128.12,128.2,128.1,128.14,15051.0,103.8364,103.9013,103.8202,103.8526,15051.0
2020-08-11 13:50:00,128.15,128.16,128.08,128.13,13921.0,103.8607,103.8688,103.804,103.8445,13921.0
2020-08-11 13:55:00,128.12,128.25,128.06,128.24,29928.0,103.8364,103.9418,103.7878,103.9337,29928.0
2020-08-11 14:00:00,128.25,128.38,128.25,128.36,14906.0,103.9418,104.0471,103.9418,104.0309,14906.0
2020-08-11 14:05:00,128.36,128.41,128.34,128.41,9516.0,104.0309,104.0715,104.0147,104.0715,9516.0
2020-08-11 14:10:00,128.42,128.52,128.38,128.41,37472.0,104.0796,104.1606,104.0471,104.0715,37472.0
2020-08-11 14:15:00,128.4,128.4,128.21,128.29,20544.0,104.0633,104.0633,103.9094,103.9742,20544.0
2020-08-11 14:20:00,128.29,128.42,128.22,128.22,18887.0,103.9742,104.0796,103.9175,103.9175,18887.0
2020-08-11 14:25:00,128.22,128.33,128.19,128.22,22798.0,103.9175,104.0066,103.8932,103.9175,22798.0
2020-08-11 14:30:00,128.24,128.33,128.18,128.28,17335.0,103.9337,104.0066,103.885,103.9661,17335.0
2020-08-11 14:35:00,128.28,128.28,127.98,128.15,41359.0,103.9661,103.9661,103.723,103.8607,41359.0
2020-08-11 14:40:00,128.19,128.34,128.12,128.24,26402.0,103.8932,104.0147,103.8364,103.9337,26402.0
2020-08-11 14:45:00,128.22,128.27,128.05,128.12,23100.0,103.9175,103.958,103.7797,103.8364,23100.0
2020-08-11 14:50:00,128.15,128.34,128.05,128.33,15779.0,103.8607,104.0147,103.7797,104.0066,15779.0
2020-08-11 14:55:00,128.32,128.47,128.26,128.39,22416.0,103.9985,104.1201,103.9499,104.0552,22416.0
2020-08-11 15:00:00,128.41,128.41,128.19,128.25,27121.0,104.0715,104.0715,103.8932,103.9418,27121.0
2020-08-11 15:05:00,128.26,128.39,128.19,128.29,20471.0,103.9499,104.0552,103.8932,103.9742,20471.0
2020-08-11 15:10:00,128.27,128.5,128.21,128.21,29010.0,103.958,104.1444,103.9094,103.9094,29010.0
2020-08-11 15:15:00,128.2,128.28,127.48,127.56,51172.0,103.9013,103.9661,103.3177,103.3826,51172.0
2020-08-11 15:20:00,127.6,127.71,127.31,127.32,37045.0,103.415,103.5041,103.1799,103.1881,37045.0
2020-08-11 15:25:00,127.33,127.8,127.33,127.76,34429.0,103.1962,103.5771,103.1962,103.5447,34429.0
2020-08-11 15:30:00,127.73,127.8,127.28,127.35,39520.0,103.5203,103.5771,103.1556,103.2124,39520.0
2020-08-11 15:35:00,127.31,127.66,127.3,127.44,46282.0,103.1799,103.4636,103.1718,103.2853,46282.0
2020-08-11 15:40:00,127.47,127.55,127.27,127.36,48797.0,103.3096,103.3745,103.1475,103.2205,48797.0
2020-08-11 15:45:00,127.36,127.37,127.09,127.18,57828.0,103.2205,103.2286,103.0016,103.0746,57828.0
2020-08-11 15:50:00,127.09,127.16,126.61,126.75,84452.0,103.0016,103.0584,102.6126,102.7261,84452.0
2020-08-11 15:55:00,126.74,126.95,126.67,126.76,155594.0,102.718,102.8882,102.6612,102.7342,155594.0
2020-08-12 09:30:00,127.61,127.79,127.16,127.45,96937.0,103.4231,103.569,103.0584,103.2934,96937.0
2020-08-12 09:35:00,127.42,127.49,127.31,127.34,27749.0,103.2691,103.3258,103.1799,103.2043,27749.0
2020-08-12 09:40:00,127.3,127.31,127.1,127.27,14278.0,103.1718,103.1799,103.0097,103.1475,14278.0
2020-08-12 09:45:00,127.3,127.41,127.03,127.31,35242.0,103.1718,103.261,102.953,103.1799,35242.0
2020-08-12 09:50:00,127.34,127.34,126.84,126.95,31524.0,103.2043,103.2043,102.799,102.8882,31524.0
2020-08-12 09:55:00,126.88,127.19,126.83,127.06,17141.0,102.8314,103.0827,102.7909,102.9773,17141.0
2020-08-12 10:00:00,127.01,127.06,126.79,127.06,21844.0,102.9368,102.9773,102.7585,102.9773,21844.0
2020-08-12 10:05:00,127.03,127.17,126.94,126.98,20710.0,102.953,103.0665,102.8801,102.9125,20710.0
2020-08-12 10:10:00,127.0,127.13,126.96,127.04,17410.0,102.9287,103.0341,102.8963,102.9611,17410.0
2020-08-12 10:15:00,127.07,127.13,126.98,127.1,20670.0,102.9854,103.0341,102.9125,103.0097,20670.0
2020-08-12 10:20:00,127.08,127.31,126.88,127.3,50488.0,102.9935,103.1799,102.8314,103.1718,50488.0
2020-08-12 10:25:00,127.33,127.36,126.95,127.06,22746.0,103.1962,103.2205,102.8882,102.9773,22746.0
2020-08-12 10:30:00,127.11,127.13,126.91,127.02,32636.0,103.0179,103.0341,102.8558,102.9449,32636.0
2020-08-12 10:35:00,127.02,127.03,126.77,126.84,36441.0,102.9449,102.953,102.7423,102.799,36441.0
2020-08-12 10:40:00,126.85,127.12,126.84,127.0,18731.0,102.8071,103.026,102.799,102.9287,18731.0
2020-08-12 10:45:00,126.99,127.09,126.86,126.89,28358.0,102.9206,103.0016,102.8152,102.8396,28358.0
2020-08-12 10:50:00,126.93,127.03,126.89,127.0,18316.0,102.872,102.953,102.8396,102.9287,18316.0
2020-08-12 10:55:00,127.01,127.19,126.95,127.06,26587.0,102.9368,103.0827,102.8882,102.9773,26587.0
2020-08-12 11:00:00,127.04,127.13,126.92,127.01,23734.0,102.9611,103.0341,102.8639,102.9368,23734.0
2020-08-12 11:05:00,127.03,127.15,126.78,126.83,21168.0,102.953,103.0503,102.7504,102.7909,21168.0
2020-08-12 11:10:00,126.88,126.92,126.65,126.69,73342.0,102.8314,102.8639,102.645,102.6775,73342.0
2020-08-12 11:15:00,126.73,126.76,126.63,126.7,26251.0,102.7099,102.7342,102.6288,102.6856,26251.0
2020-08-12 11:20:00,126.69,126.7,126.38,126.38,62844.0,102.6775,102.6856,102.4262,102.4262,62844.0
2020-08-12 11:25:00,126.39,126.42,126.24,126.32,81125.0,102.4343,102.4586,102.3128,102.3776,81125.0
2020-08-12 11:30:00,126.32,126.51,126.3,126.48,45464.0,102.3776,102.5316,102.3614,102.5073,45464.0
2020-08-12 11:35:00,126.51,126.66,126.42,126.58,21906.0,102.5316,102.6531,102.4586,102.5883,21906.0
2020-08-12 11:40:00,126.57,126.66,126.49,126.49,21418.0,102.5802,102.6531,102.5154,102.5154,21418.0
2020-08-12 11:45:00,126.48,126.68,126.47,126.47,28721.0,102.5073,102.6694,102.4992,102.4992,28721.0
2020-08-12 11:50:00,126.51,126.63,126.49,126.49,23262.0,102.5316,102.6288,102.5154,102.5154,23262.0
2020-08-12 11:55:00,126.54,126.6,126.48,126.55,17125.0,102.5559,102.6045,102.5073,102.564,17125.0
2020-08-12 12:00:00,126.54,126.64,126.53,126.56,12808.0,102.5559,102.6369,102.5478,102.5721,12808.0
2020-08-12 12:05:00,126.59,126.61,126.44,126.44,23221.0,102.5964,102.6126,102.4748,102.4748,23221.0
2020-08-12 12:10:00,126.46,126.5,126.42,126.45,18225.0,102.4911,102.5235,102.4586,102.4829,18225.0
2020-08-12 12:15:00,126.46,126.7,126.45,126.57,32171.0,102.4911,102.6856,102.4829,102.5802,32171.0
2020-08-12 12:20:00,126.58,126.6,126.47,126.54,17273.0,102.5883,102.6045,102.4992,102.5559,17273.0
2020-08-12 12:25:00,126.55,126.6,126.51,126.54,22378.0,102.564,102.6045,102.5316,102.5559,22378.0
2020-08-12 12:30:00,126.51,126.52,126.47,126.51,10422.0,102.5316,102.5397,102.4992,102.5316,10422.0
2020-08-12 12:35:00,126.51,126.51,126.41,126.48,19114.0,102.5316,102.5316,102.4505,102.5073,19114.0
2020-08-12 12:40:00,126.49,126.49,126.4,126.41,16156.0,102.5154,102.5154,102.4424,102.4505,16156.0
2020-08-12 12:45:00,126.4,126.4,126.24,126.34,19837.0,102.4424,102.4424,102.3128,102.3938,19837.0
2020-08-12 12:50:00,126.34,126.34,126.23,126.23,17200.0,102.3938,102.3938,102.3046,102.3046,17200.0
2020-08-12 12:55:00,126.22,126.22,126.1,126.12,17605.0,102.2965,102.2965,102.1993,102.2155,17605.0
2020-08-12 13:00:00,126.12,126.13,125.94,125.94,36572.0,102.2155,102.2236,102.0696,102.0696,36572.0
2020-08-12 13:05:00,125.94,126.05,125.9,125.97,25140.0,102.0696,102.1588,102.0372,102.0939,25140.0
2020-08-12 13:10:00,125.97,126.01,125.91,125.91,13724.0,102.0939,102.1263,102.0453,102.0453,13724.0
2020-08-12 13:15:00,125.91,125.98,125.87,125.97,28471.0,102.0453,102.102,102.0129,102.0939,28471.0
2020-08-12 13:20:00,125.99,126.13,125.98,126.02,24702.0,102.1101,102.2236,102.102,102.1344,24702.0
2020-08-12 13:25:00,126.01,126.1,125.98,126.07,12928.0,102.1263,102.1993,102.102,102.175,12928.0
2020-08-12 13:30:00,126.09,126.18,126.07,126.09,22674.0,102.1912,102.2641,102.175,102.1912,22674.0
2020-08-12 13:35:00,126.08,126.29,126.07,126.28,13263.0,102.1831,102.3533,102.175,102.3452,13263.0
2020-08-12 13:40:00,126.27,126.31,126.23,126.23,9223.0,102.3371,102.3695,102.3046,102.3046,9223.0
2020-08-12 13:45:00,126.23,126.39,126.23,126.39,14962.0,102.3046,102.4343,102.3046,102.4343,14962.0
2020-08-12 13:50:00,126.4,126.48,126.39,126.47,9024.0,102.4424,102.5073,102.4343,102.4992,9024.0
2020-08-12 13:55:00,126.48,126.57,126.48,126.56,18475.0,102.5073,102.5802,102.5073,102.5721,18475.0
2020-08-12 14:00:00,126.57,126.61,126.52,126.55,24220.0,102.5802,102.6126,102.5397,102.564,24220.0
2020-08-12 14:05:00,126.54,126.56,126.47,126.51,12997.0,102.5559,102.5721,102.4992,102.5316,12997.0
2020-08-12 14:10:00,126.51,126.61,126.51,126.54,13807.0,102.5316,102.6126,102.5316,102.5559,13807.0
2020-08-12 14:15:00,126.54,126.61,126.54,126.6,9137.0,102.5559,102.6126,102.5559,102.6045,9137.0
2020-08-12 14:20:00,126.59,126.73,126.59,126.71,12367.0,102.5964,102.7099,102.5964,102.6937,12367.0
2020-08-12 14:25:00,126.71,126.75,126.66,126.67,13061.0,102.6937,102.7261,102.6531,102.6612,13061.0
2020-08-12 14:30:00,126.68,126.77,126.65,126.68,16064.0,102.6694,102.7423,102.645,102.6694,16064.0
2020-08-12 14:35:00,126.69,126.7,126.53,126.54,18616.0,102.6775,102.6856,102.5478,102.5559,18616.0
2020-08-12 14:40:00,126.55,126.58,126.5,126.5,11449.0,102.564,102.5883,102.5235,102.5235,11449.0
2020-08-12 14:45:00,126.51,126.6,126.44,126.56,16131.0,102.5316,102.6045,102.4748,102.5721,16131.0
2020-08-12 14:50:00,126.55,126.65,126.51,126.56,16210.0,102.564,102.645,102.5316,102.5721,16210.0
2020-08-12 14:55:00,126.55,126.62,126.51,126.56,13082.0,102.564,102.6207,102.5316,102.5721,13082.0
2020-08-12 15:00:00,126.57,126.58,126.49,126.51,8934.0,102.5802,102.5883,102.5154,102.5316,8934.0
2020-08-12 15:05:00,126.53,126.57,126.49,126.53,12450.0,102.5478,102.5802,102.5154,102.5478,12450.0
2020-08-12 15:10:00,126.54,126.71,126.52,126.7,15250.0,102.5559,102.6937,102.5397,102.6856,15250.0
2020-08-12 15:15:00,126.69,126.82,126.69,126.76,14075.0,102.6775,102.7828,102.6775,102.7342,14075.0
2020-08-12 15:20:00,126.76,126.87,126.76,126.8,19049.0,102.7342,102.8233,102.7342,102.7666,19049.0
2020-08-12 15:25:00,126.81,126.87,126.73,126.85,23259.0,102.7747,102.8233,102.7099,102.8071,23259.0
2020-08-12 15:30:00,126.84,126.84,126.5,126.6,28374.0,102.799,102.799,102.5235,102.6045,28374.0
2020-08-12 15:35:00,126.6,126.79,126.54,126.78,35798.0,102.6045,102.7585,102.5559,102.7504,35798.0
2020-08-12 15:40:00,126.78,126.8,126.64,126.77,29797.0,102.7504,102.7666,102.6369,102.7423,29797.0
2020-08-12 15:45:00,126.78,126.79,126.65,126.79,29298.0,102.7504,102.7585,102.645,102.7585,29298.0
2020-08-12 15:50:00,126.81,126.87,126.57,126.63,56553.0,102.7747,102.8233,102.5802,102.6288,56553.0
2020-08-12 15:55:00,126.63,126.82,126.56,126.68,119136.0,102.6288,102.7828,102.5721,102.6694,119136.0
2020-08-13 09:30:00,126.13,126.13,125.34,125.8,119177.0,102.2236,102.2236,101.5833,101.9561,119177.0
2020-08-13 09:35:00,125.79,125.89,125.62,125.67,45221.0,101.948,102.0291,101.8103,101.8508,45221.0
2020-08-13 09:40:00,125.61,125.76,125.41,125.67,47374.0,101.8022,101.9237,101.6401,101.8508,47374.0
2020-08-13 09:45:00,125.65,126.03,125.49,126.03,33093.0,101.8346,102.1426,101.7049,102.1426,33093.0
2020-08-13 09:50:00,126.0,126.38,125.88,126.37,29862.0,102.1182,102.4262,102.021,102.4181,29862.0
2020-08-13 09:55:00,126.33,126.39,126.09,126.09,26073.0,102.3857,102.4343,102.1912,102.1912,26073.0
2020-08-13 10:00:00,126.06,126.36,126.03,126.2,22752.0,102.1669,102.41,102.1426,102.2803,22752.0
2020-08-13 10:05:00,126.23,126.28,126.01,126.06,32007.0,102.3046,102.3452,102.1263,102.1669,32007.0
2020-08-13 10:10:00,126.01,126.01,125.6,125.6,32891.0,102.1263,102.1263,101.7941,101.7941,32891.0
2020-08-13 10:15:00,125.61,125.72,125.52,125.62,30978.0,101.8022,101.8913,101.7292,101.8103,30978.0
2020-08-13 10:20:00,125.63,125.77,125.51,125.55,23137.0,101.8184,101.9318,101.7211,101.7535,23137.0
2020-08-13 10:25:00,125.58,125.64,125.35,125.37,19798.0,101.7778,101.8265,101.5914,101.6076,19798.0
2020-08-13 10:30:00,125.35,125.51,125.33,125.34,18460.0,101.5914,101.7211,101.5752,101.5833,18460.0
2020-08-13 10:35:00,125.31,125.32,125.16,125.19,49196.0,101.559,101.5671,101.4375,101.4618,49196.0
2020-08-13 10:40:00,125.2,125.22,125.04,125.11,42862.0,101.4699,101.4861,101.3402,101.3969,42862.0
2020-08-13 10:45:00,125.11,125.12,125.01,125.11,31148.0,101.3969,101.405,101.3159,101.3969,31148.0
2020-08-13 10:50:00,125.11,125.28,125.07,125.25,34979.0,101.3969,101.5347,101.3645,101.5104,34979.0
2020-08-13 10:55:00,125.28,125.46,125.28,125.35,21315.0,101.5347,101.6806,101.5347,101.5914,21315.0
2020-08-13 11:00:00,125.35,125.44,125.21,125.22,28670.0,101.5914,101.6644,101.478,101.4861,28670.0
2020-08-13 11:05:00,125.23,125.34,125.17,125.19,28587.0,101.4942,101.5833,101.4456,101.4618,28587.0
2020-08-13 11:10:00,125.17,125.29,125.13,125.27,27532.0,101.4456,101.5428,101.4131,101.5266,27532.0
2020-08-13 11:15:00,125.27,125.33,125.19,125.19,25090.0,101.5266,101.5752,101.4618,101.4618,25090.0
2020-08-13 11:20:00,125.21,125.22,125.11,125.11,36650.0,101.478,101.4861,101.3969,101.3969,36650.0
2020-08-13 11:25:00,125.13,125.26,125.09,125.26,25525.0,101.4131,101.5185,101.3807,101.5185,25525.0
2020-08-13 11:30:00,125.26,125.26,124.91,124.98,84820.0,101.5185,101.5185,101.2348,101.2916,84820.0
2020-08-13 11:35:00,124.96,125.17,124.96,125.17,24676.0,101.2754,101.4456,101.2754,101.4456,24676.0
2020-08-13 11:40:00,125.17,125.23,125.12,125.18,28996.0,101.4456,101.4942,101.405,101.4537,28996.0
2020-08-13 11:45:00,125.18,125.19,125.11,125.17,18297.0,101.4537,101.4618,101.3969,101.4456,18297.0
2020-08-13 11:50:00,125.16,125.29,125.14,125.26,17023.0,101.4375,101.5428,101.4212,101.5185,17023.0
2020-08-13 11:55:00,125.26,125.27,125.04,125.06,28277.0,101.5185,101.5266,101.3402,101.3564,28277.0
2020-08-13 12:00:00,125.06,125.19,125.06,125.15,16637.0,101.3564,101.4618,101.3564,101.4293,16637.0
2020-08-13 12:05:00,125.15,125.22,125.15,125.16,13649.0,101.4293,101.4861,101.4293,101.4375,13649.0
2020-08-13 12:10:00,125.17,125.19,125.08,125.14,24481.0,101.4456,101.4618,101.3726,101.4212,24481.0
2020-08-13 12:15:00,125.13,125.15,125.02,125.09,18571.0,101.4131,101.4293,101.324,101.3807,18571.0
2020-08-13 12:20:00,125.07,125.08,125.0,125.08,20223.0,101.3645,101.3726,101.3078,101.3726,20223.0
2020-08-13 12:25:00,125.08,125.12,125.02,125.04,12265.0,101.3726,101.405,101.324,101.3402,12265.0
2020-08-13 12:30:00,125.04,125.07,124.95,125.01,21013.0,101.3402,101.3645,101.2673,101.3159,21013.0
2020-08-13 12:35:00,125.02,125.18,125.0,125.16,13027.0,101.324,101.4537,101.3078,101.4375,13027.0
2020-08-13 12:40:00,125.16,125.17,125.1,125.13,24834.0,101.4375,101.4456,101.3888,101.4131,24834.0
2020-08-13 12:45:00,125.15,125.16,125.06,125.08,13604.0,101.4293,101.4375,101.3564,101.3726,13604.0
2020-08-13 12:50:00,125.08,125.17,125.05,125.17,10918.0,101.3726,101.4456,101.3483,101.4456,10918.0
2020-08-13 12:55:00,125.17,125.33,125.16,125.28,17602.0,101.4456,101.5752,101.4375,101.5347,17602.0
2020-08-13 13:00:00,125.27,125.45,125.26,125.34,25075.0,101.5266,101.6725,101.5185,101.5833,25075.0
2020-08-13 13:05:00,125.35,125.41,125.3,125.33,13352.0,101.5914,101.6401,101.5509,101.5752,13352.0
2020-08-13 13:10:00,125.32,125.41,125.32,125.38,11780.0,101.5671,101.6401,101.5671,101.6158,11780.0
2020-08-13 13:15:00,125.37,125.38,125.33,125.37,12331.0,101.6076,101.6158,101.5752,101.6076,12331.0
2020-08-13 13:20:00,125.36,125.37,125.27,125.29,19132.0,101.5995,101.6076,101.5266,101.5428,19132.0
2020-08-13 13:25:00,125.28,125.33,125.28,125.28,19049.0,101.5347,101.5752,101.5347,101.5347,19049.0
2020-08-13 13:30:00,125.28,125.28,125.08,125.21,29800.0,101.5347,101.5347,101.3726,101.478,29800.0
2020-08-13 13:35:00,125.22,125.22,125.15,125.15,12779.0,101.4861,101.4861,101.4293,101.4293,12779.0
2020-08-13 13:40:00,125.16,125.2,125.09,125.2,17905.0,101.4375,101.4699,101.3807,101.4699,17905.0
2020-08-13 13:45:00,125.19,125.32,125.19,125.3,11031.0,101.4618,101.5671,101.4618,101.5509,11031.0
2020-08-13 13:50:00,125.26,125.35,125.26,125.29,6299.0,101.5185,101.5914,101.5185,101.5428,6299.0
2020-08-13 13:55:00,125.28,125.28,125.17,125.17,16780.0,101.5347,101.5347,101.4456,101.4456,16780.0
2020-08-13 14:00:00,125.19,125.24,125.13,125.22,16316.0,101.4618,101.5023,101.4131,101.4861,16316.0
2020-08-13 14:05:00,125.22,125.33,125.18,125.27,19051.0,101.4861,101.5752,101.4537,101.5266,19051.0
2020-08-13 14:10:00,125.26,125.28,125.1,125.14,30233.0,101.5185,101.5347,101.3888,101.4212,30233.0
2020-08-13 14:15:00,125.15,125.22,125.08,125.1,20865.0,101.4293,101.4861,101.3726,101.3888,20865.0
2020-08-13 14:20:00,125.11,125.12,124.95,125.05,38215.0,101.3969,101.405,101.2673,101.3483,38215.0
2020-08-13 14:25:00,125.06,125.22,125.05,125.16,20507.0,101.3564,101.4861,101.3483,101.4375,20507.0
2020-08-13 14:30:00,125.15,125.17,125.03,125.08,14497.0,101.4293,101.4456,101.3321,101.3726,14497.0
2020-08-13 14:35:00,125.09,125.09,124.86,124.95,32150.0,101.3807,101.3807,101.1943,101.2673,32150.0
2020-08-13 14:40:00,124.93,125.1,124.92,124.95,14350.0,101.251,101.3888,101.2429,101.2673,14350.0
2020-08-13 14:45:00,124.98,125.25,124.97,125.1,28851.0,101.2916,101.5104,101.2835,101.3888,28851.0
2020-08-13 14:50:00,125.11,125.13,124.77,124.99,26158.0,101.3969,101.4131,101.1214,101.2997,26158.0
2020-08-13 14:55:00,124.95,125.0,124.8,124.85,24600.0,101.2673,101.3078,101.1457,101.1862,24600.0
2020-08-13 15:00:00,124.87,125.01,124.83,124.96,20514.0,101.2024,101.3159,101.17,101.2754,20514.0
2020-08-13 15:05:00,124.95,125.02,124.89,124.94,27932.0,101.2673,101.324,101.2186,101.2592,27932.0
2020-08-13 15:10:00,124.95,125.08,124.88,125.01,18676.0,101.2673,101.3726,101.2105,101.3159,18676.0
2020-08-13 15:15:00,125.0,125.12,124.98,125.06,26826.0,101.3078,101.405,101.2916,101.3564,26826.0
2020-08-13 15:20:00,125.08,125.18,125.06,125.17,28391.0,101.3726,101.4537,101.3564,101.4456,28391.0
2020-08-13 15:25:00,125.16,125.16,125.07,125.13,23747.0,101.4375,101.4375,101.3645,101.4131,23747.0
2020-08-13 15:30:00,125.14,125.15,125.01,125.05,26285.0,101.4212,101.4293,101.3159,101.3483,26285.0
2020-08-13 15:35:00,125.05,125.13,124.95,124.97,27942.0,101.3483,101.4131,101.2673,101.2835,27942.0
2020-08-13 15:40:00,124.97,125.07,124.92,125.0,28783.0,101.2835,101.3645,101.2429,101.3078,28783.0
2020-08-13 15:45:00,124.99,124.99,124.82,124.85,41959.0,101.2997,101.2997,101.1619,101.1862,41959.0
2020-08-13 15:50:00,124.86,124.99,124.81,124.92,58174.0,101.1943,101.2997,101.1538,101.2429,58174.0
2020-08-13 15:55:00,124.91,125.04,124.86,125.01,125503.0,101.2348,101.3402,101.1943,101.3159,125503.0
2020-08-14 09:30:00,124.2,124.67,123.91,124.67,135193.0,100.6594,101.0403,100.4244,101.0403,135193.0
2020-08-14 09:35:00,124.69,124.77,124.43,124.63,27076.0,101.0565,101.1214,100.8458,101.0079,27076.0
2020-08-14 09:40:00,124.61,124.92,124.55,124.91,29944.0,100.9917,101.2429,100.9431,101.2348,29944.0
2020-08-14 09:45:00,124.91,125.36,124.78,125.0,78387.0,101.2348,101.5995,101.1295,101.3078,78387.0
2020-08-14 09:50:00,125.02,125.17,124.95,125.04,25619.0,101.324,101.4456,101.2673,101.3402,25619.0
2020-08-14 09:55:00,125.02,125.15,124.76,125.13,33117.0,101.324,101.4293,101.1133,101.4131,33117.0
2020-08-14 10:00:00,125.16,125.35,125.05,125.13,27821.0,101.4375,101.5914,101.3483,101.4131,27821.0
2020-08-14 10:05:00,125.17,125.29,125.14,125.27,12948.0,101.4456,101.5428,101.4212,101.5266,12948.0
2020-08-14 10:10:00,125.29,125.32,125.0,125.12,19854.0,101.5428,101.5671,101.3078,101.405,19854.0
2020-08-14 10:15:00,125.12,125.3,125.0,125.05,27534.0,101.405,101.5509,101.3078,101.3483,27534.0
2020-08-14 10:20:00,125.06,125.44,125.03,125.42,20386.0,101.3564,101.6644,101.3321,101.6482,20386.0
2020-08-14 10:25:00,125.39,125.43,125.27,125.37,17157.0,101.6239,101.6563,101.5266,101.6076,17157.0
2020-08-14 10:30:00,125.38,125.53,125.36,125.46,20438.0,101.6158,101.7373,101.5995,101.6806,20438.0
2020-08-14 10:35:00,125.45,125.51,125.36,125.39,15003.0,101.6725,101.7211,101.5995,101.6239,15003.0
2020-08-14 10:40:00,125.37,125.39,125.25,125.25,19021.0,101.6076,101.6239,101.5104,101.5104,19021.0
2020-08-14 10:45:00,125.26,125.44,125.24,125.36,12354.0,101.5185,101.6644,101.5023,101.5995,12354.0
2020-08-14 10:50:00,125.4,125.43,125.31,125.42,8760.0,101.632,101.6563,101.559,101.6482,8760.0
2020-08-14 10:55:00,125.4,125.47,125.29,125.3,10431.0,101.632,101.6887,101.5428,101.5509,10431.0
2020-08-14 11:00:00,125.3,125.31,125.05,125.08,17759.0,101.5509,101.559,101.3483,101.3726,17759.0
2020-08-14 11:05:00,125.07,125.12,125.04,125.07,8101.0,101.3645,101.405,101.3402,101.3645,8101.0
2020-08-14 11:10:00,125.03,125.14,124.83,124.84,25473.0,101.3321,101.4212,101.17,101.1781,25473.0
2020-08-14 11:15:00,124.87,125.12,124.85,125.12,19893.0,101.2024,101.405,101.1862,101.405,19893.0
2020-08-14 11:20:00,125.1,125.2,125.09,125.12,13735.0,101.3888,101.4699,101.3807,101.405,13735.0
2020-08-14 11:25:00,125.11,125.15,125.04,125.1,16528.0,101.3969,101.4293,101.3402,101.3888,16528.0
2020-08-14 11:30:00,125.11,125.23,125.06,125.16,10202.0,101.3969,101.4942,101.3564,101.4375,10202.0
2020-08-14 11:35:00,125.16,125.16,125.0,125.0,12618.0,101.4375,101.4375,101.3078,101.3078,12618.0
2020-08-14 11:40:00,125.01,125.24,125.01,125.24,9496.0,101.3159,101.5023,101.3159,101.5023,9496.0
2020-08-14 11:45:00,125.24,125.3,125.16,125.2,13515.0,101.5023,101.5509,101.4375,101.4699,13515.0
2020-08-14 11:50:00,125.2,125.26,125.04,125.08,9122.0,101.4699,101.5185,101.3402,101.3726,9122.0
2020-08-14 11:55:00,125.08,125.24,125.05,125.23,17801.0,101.3726,101.5023,101.3483,101.4942,17801.0
2020-08-14 12:00:00,125.24,125.36,125.2,125.36,13008.0,101.5023,101.5995,101.4699,101.5995,13008.0
2020-08-14 12:05:00,125.34,125.47,125.33,125.43,22223.0,101.5833,101.6887,101.5752,101.6563,22223.0
2020-08-14 12:10:00,125.42,125.48,125.36,125.46,11566.0,101.6482,101.6968,101.5995,101.6806,11566.0
2020-08-14 12:15:00,125.45,125.52,125.37,125.41,9786.0,101.6725,101.7292,101.6076,101.6401,9786.0
2020-08-14 12:20:00,125.39,125.44,125.26,125.28,11172.0,101.6239,101.6644,101.5185,101.5347,11172.0
2020-08-14 12:25:00,125.29,125.29,125.19,125.24,11432.0,101.5428,101.5428,101.4618,101.5023,11432.0
2020-08-14 12:30:00,125.23,125.31,125.22,125.25,8588.0,101.4942,101.559,101.4861,101.5104,8588.0
2020-08-14 12:35:00,125.26,125.27,125.16,125.22,16608.0,101.5185,101.5266,101.4375,101.4861,16608.0
2020-08-14 12:40:00,125.22,125.29,125.17,125.18,6090.0,101.4861,101.5428,101.4456,101.4537,6090.0
2020-08-14 12:45:00,125.17,125.18,125.05,125.08,15433.0,101.4456,101.4537,101.3483,101.3726,15433.0
2020-08-14 12:50:00,125.09,125.1,124.91,125.0,31570.0,101.3807,101.3888,101.2348,101.3078,31570.0
2020-08-14 12:55:00,125.01,125.04,124.87,124.94,20305.0,101.3159,101.3402,101.2024,101.2592,20305.0
2020-08-14 13:00:00,124.97,125.12,124.95,125.11,19975.0,101.2835,101.405,101.2673,101.3969,19975.0
2020-08-14 13:05:00,125.14,125.34,125.12,125.29,20851.0,101.4212,101.5833,101.405,101.5428,20851.0
2020-08-14 13:10:00,125.29,125.36,125.28,125.34,7977.0,101.5428,101.5995,101.5347,101.5833,7977.0
2020-08-14 13:15:00,125.34,125.35,125.17,125.18,9218.0,101.5833,101.5914,101.4456,101.4537,9218.0
2020-08-14 13:20:00,125.16,125.2,125.08,125.08,8628.0,101.4375,101.4699,101.3726,101.3726,8628.0
2020-08-14 13:25:00,125.09,125.32,125.08,125.31,27779.0,101.3807,101.5671,101.3726,101.559,27779.0
2020-08-14 13:30:00,125.32,125.38,125.3,125.35,11531.0,101.5671,101.6158,101.5509,101.5914,11531.0
2020-08-14 13:35:00,125.35,125.36,125.27,125.35,9329.0,101.5914,101.5995,101.5266,101.5914,9329.0
2020-08-14 13:40:00,125.35,125.49,125.34,125.47,16323.0,101.5914,101.7049,101.5833,101.6887,16323.0
2020-08-14 13:45:00,125.46,125.53,125.4,125.51,14489.0,101.6806,101.7373,101.632,101.7211,14489.0
2020-08-14 13:50:00,125.5,125.56,125.44,125.54,8965.0,101.713,101.7616,101.6644,101.7454,8965.0
2020-08-14 13:55:00,125.53,125.54,125.46,125.47,5625.0,101.7373,101.7454,101.6806,101.6887,5625.0
2020-08-14 14:00:00,125.47,125.47,125.36,125.47,12236.0,101.6887,101.6887,101.5995,101.6887,12236.0
2020-08-14 14:05:00,125.44,125.44,125.35,125.38,10196.0,101.6644,101.6644,101.5914,101.6158,10196.0
2020-08-14 14:10:00,125.4,125.42,125.35,125.35,10386.0,101.632,101.6482,101.5914,101.5914,10386.0
2020-08-14 14:15:00,125.36,125.46,125.36,125.43,11909.0,101.5995,101.6806,101.5995,101.6563,11909.0
2020-08-14 14:20:00,125.42,125.44,125.33,125.35,10418.0,101.6482,101.6644,101.5752,101.5914,10418.0
2020-08-14 14:25:00,125.34,125.34,125.23,125.28,13935.0,101.5833,101.5833,101.4942,101.5347,13935.0
2020-08-14 14:30:00,125.29,125.34,125.26,125.26,7100.0,101.5428,101.5833,101.5185,101.5185,7100.0
2020-08-14 14:35:00,125.27,125.27,125.2,125.2,7488.0,101.5266,101.5266,101.4699,101.4699,7488.0
2020-08-14 14:40:00,125.21,125.21,125.13,125.16,8977.0,101.478,101.478,101.4131,101.4375,8977.0
2020-08-14 14:45:00,125.15,125.18,125.12,125.13,8201.0,101.4293,101.4537,101.405,101.4131,8201.0
2020-08-14 14:50:00,125.13,125.24,125.13,125.2,14482.0,101.4131,101.5023,101.4131,101.4699,14482.0
2020-08-14 14:55:00,125.21,125.21,125.12,125.15,14422.0,101.478,101.478,101.405,101.4293,14422.0
2020-08-14 15:00:00,125.13,125.19,125.08,125.12,12189.0,101.4131,101.4618,101.3726,101.405,12189.0
2020-08-14 15:05:00,125.11,125.22,125.1,125.16,14261.0,101.3969,101.4861,101.3888,101.4375,14261.0
2020-08-14 15:10:00,125.15,125.18,124.98,125.05,43280.0,101.4293,101.4537,101.2916,101.3483,43280.0
2020-08-14 15:15:00,125.05,125.16,125.03,125.09,11728.0,101.3483,101.4375,101.3321,101.3807,11728.0
2020-08-14 15:20:00,125.1,125.13,125.02,125.03,8413.0,101.3888,101.4131,101.324,101.3321,8413.0
2020-08-14 15:25:00,125.03,125.16,124.98,125.06,20224.0,101.3321,101.4375,101.2916,101.3564,20224.0
2020-08-14 15:30:00,125.03,125.1,125.0,125.05,17162.0,101.3321,101.3888,101.3078,101.3483,17162.0
2020-08-14 15:35:00,125.05,125.05,124.93,124.99,16309.0,101.3483,101.3483,101.251,101.2997,16309.0
2020-08-14 15:40:00,124.96,125.02,124.91,125.0,13446.0,101.2754,101.324,101.2348,101.3078,13446.0
2020-08-14 15:45:00,124.99,125.05,124.79,124.81,28938.0,101.2997,101.3483,101.1376,101.1538,28938.0
2020-08-14 15:50:00,124.81,125.17,124.78,125.15,49021.0,101.1538,101.4456,101.1295,101.4293,49021.0
2020-08-14 15:55:00,125.13,125.28,125.08,125.27,104829.0,101.4131,101.5347,101.3726,101.5266,104829.0
2020-08-17 09:30:00,125.25,125.58,124.87,125.23,212202.0,101.5104,101.7778,101.2024,101.4942,212202.0
2020-08-17 09:35:00,125.23,125.45,125.13,125.45,208001.0,101.4942,101.6725,101.4131,101.6725,208001.0
2020-08-17 09:40:00,125.45,125.59,125.36,125.5,114960.0,101.6725,101.786,101.5995,101.713,114960.0
2020-08-17 09:45:00,125.5,125.51,125.18,125.37,49358.0,101.713,101.7211,101.4537,101.6076,49358.0
2020-08-17 09:50:00,125.36,125.4,125.1,125.17,35914.0,101.5995,101.632,101.3888,101.4456,35914.0
2020-08-17 09:55:00,125.19,125.19,124.82,124.97,34069.0,101.4618,101.4618,101.1619,101.2835,34069.0
2020-08-17 10:00:00,124.97,124.99,124.66,124.79,31302.0,101.2835,101.2997,101.0322,101.1376,31302.0
2020-08-17 10:05:00,124.79,124.84,124.68,124.84,22952.0,101.1376,101.1781,101.0484,101.1781,22952.0
2020-08-17 10:10:00,124.82,124.98,124.8,124.89,27536.0,101.1619,101.2916,101.1457,101.2186,27536.0
2020-08-17 10:15:00,124.91,125.0,124.88,125.0,29715.0,101.2348,101.3078,101.2105,101.3078,29715.0
2020-08-17 10:20:00,125.0,125.04,124.93,124.98,46956.0,101.3078,101.3402,101.251,101.2916,46956.0
2020-08-17 10:25:00,125.0,125.0,124.88,124.95,22716.0,101.3078,101.3078,101.2105,101.2673,22716.0
2020-08-17 10:30:00,124.97,124.97,124.83,124.92,25958.0,101.2835,101.2835,101.17,101.2429,25958.0
2020-08-17 10:35:00,124.92,124.96,124.76,124.78,31162.0,101.2429,101.2754,101.1133,101.1295,31162.0
2020-08-17 10:40:00,124.8,124.95,124.78,124.89,26268.0,101.1457,101.2673,101.1295,101.2186,26268.0
2020-08-17 10:45:00,124.91,125.06,124.91,125.03,41487.0,101.2348,101.3564,101.2348,101.3321,41487.0
2020-08-17 10:50:00,125.07,125.34,125.03,125.29,58568.0,101.3645,101.5833,101.3321,101.5428,58568.0
2020-08-17 10:55:00,125.3,125.38,125.21,125.22,30422.0,101.5509,101.6158,101.478,101.4861,30422.0
2020-08-17 11:00:00,125.24,125.35,125.2,125.34,106381.0,101.5023,101.5914,101.4699,101.5833,106381.0
2020-08-17 11:05:00,125.34,125.44,125.29,125.41,19106.0,101.5833,101.6644,101.5428,101.6401,19106.0
2020-08-17 11:10:00,125.43,125.45,125.23,125.29,20164.0,101.6563,101.6725,101.4942,101.5428,20164.0
2020-08-17 11:15:00,125.3,125.37,125.26,125.3,18010.0,101.5509,101.6076,101.5185,101.5509,18010.0
2020-08-17 11:20:00,125.3,125.37,125.3,125.35,27833.0,101.5509,101.6076,101.5509,101.5914,27833.0
2020-08-17 11:25:00,125.34,125.39,125.28,125.39,19602.0,101.5833,101.6239,101.5347,101.6239,19602.0
2020-08-17 11:30:00,125.39,125.39,125.25,125.27,26319.0,101.6239,101.6239,101.5104,101.5266,26319.0
2020-08-17 11:35:00,125.26,125.3,125.15,125.24,52088.0,101.5185,101.5509,101.4293,101.5023,52088.0
2020-08-17 11:40:00,125.23,125.25,125.18,125.18,15963.0,101.4942,101.5104,101.4537,101.4537,15963.0
2020-08-17 11:45:00,125.17,125.17,125.06,125.11,10896.0,101.4456,101.4456,101.3564,101.3969,10896.0
2020-08-17 11:50:00,125.12,125.15,125.04,125.12,13527.0,101.405,101.4293,101.3402,101.405,13527.0
2020-08-17 11:55:00,125.12,125.12,124.95,124.99,13755.0,101.405,101.405,101.2673,101.2997,13755.0
2020-08-17 12:00:00,124.98,125.0,124.88,124.89,26604.0,101.2916,101.3078,101.2105,101.2186,26604.0
2020-08-17 12:05:00,124.89,124.89,124.78,124.78,11884.0,101.2186,101.2186,101.1295,101.1295,11884.0
2020-08-17 12:10:00,124.79,124.85,124.78,124.84,11194.0,101.1376,101.1862,101.1295,101.1781,11194.0
2020-08-17 12:15:00,124.84,124.9,124.82,124.85,6649.0,101.1781,101.2267,101.1619,101.1862,6649.0
2020-08-17 12:20:00,124.84,124.87,124.81,124.84,9062.0,101.1781,101.2024,101.1538,101.1781,9062.0
2020-08-17 12:25:00,124.85,124.92,124.82,124.88,16037.0,101.1862,101.2429,101.1619,101.2105,16037.0
2020-08-17 12:30:00,124.89,124.95,124.86,124.93,9692.0,101.2186,101.2673,101.1943,101.251,9692.0
2020-08-17 12:35:00,124.94,124.94,124.86,124.88,7198.0,101.2592,101.2592,101.1943,101.2105,7198.0
2020-08-17 12:40:00,124.88,124.96,124.88,124.94,9521.0,101.2105,101.2754,101.2105,101.2592,9521.0
2020-08-17 12:45:00,124.94,125.1,124.94,125.01,16803.0,101.2592,101.3888,101.2592,101.3159,16803.0
2020-08-17 12:50:00,125.02,125.02,124.92,124.92,7587.0,101.324,101.324,101.2429,101.2429,7587.0
2020-08-17 12:55:00,124.92,124.97,124.84,124.89,10439.0,101.2429,101.2835,101.1781,101.2186,10439.0
2020-08-17 13:00:00,124.9,125.0,124.9,124.97,9413.0,101.2267,101.3078,101.2267,101.2835,9413.0
2020-08-17 13:05:00,124.98,124.98,124.92,124.94,6673.0,101.2916,101.2916,101.2429,101.2592,6673.0
2020-08-17 13:10:00,124.93,124.94,124.85,124.89,12078.0,101.251,101.2592,101.1862,101.2186,12078.0
2020-08-17 13:15:00,124.88,124.93,124.86,124.87,10173.0,101.2105,101.251,101.1943,101.2024,10173.0
2020-08-17 13:20:00,124.87,124.89,124.85,124.86,7596.0,101.2024,101.2186,101.1862,101.1943,7596.0
2020-08-17 13:25:00,124.87,124.88,124.84,124.87,11291.0,101.2024,101.2105,101.1781,101.2024,11291.0
2020-08-17 13:30:00,124.86,124.91,124.85,124.88,7250.0,101.1943,101.2348,101.1862,101.2105,7250.0
2020-08-17 13:35:00,124.88,124.89,124.84,124.87,7808.0,101.2105,101.2186,101.1781,101.2024,7808.0
2020-08-17 13:40:00,124.87,124.95,124.87,124.95,11575.0,101.2024,101.2673,101.2024,101.2673,11575.0
2020-08-17 13:45:00,124.94,124.96,124.87,124.89,17287.0,101.2592,101.2754,101.2024,101.2186,17287.0
2020-08-17 13:50:00,124.89,124.95,124.83,124.83,8630.0,101.2186,101.2673,101.17,101.17,8630.0
2020-08-17 13:55:00,124.83,124.86,124.82,124.86,8798.0,101.17,101.1943,101.1619,101.1943,8798.0
2020-08-17 14:00:00,124.84,124.87,124.82,124.83,12966.0,101.1781,101.2024,101.1619,101.17,12966.0
2020-08-17 14:05:00,124.85,124.85,124.79,124.8,12116.0,101.1862,101.1862,101.1376,101.1457,12116.0
2020-08-17 14:10:00,124.79,124.81,124.76,124.77,16600.0,101.1376,101.1538,101.1133,101.1214,16600.0
2020-08-17 14:15:00,124.77,124.81,124.7,124.73,17420.0,101.1214,101.1538,101.0646,101.089,17420.0
2020-08-17 14:20:00,124.73,124.75,124.71,124.73,10507.0,101.089,101.1052,101.0727,101.089,10507.0
2020-08-17 14:25:00,124.74,124.75,124.69,124.69,12999.0,101.0971,101.1052,101.0565,101.0565,12999.0
2020-08-17 14:30:00,124.71,124.72,124.66,124.68,13726.0,101.0727,101.0808,101.0322,101.0484,13726.0
2020-08-17 14:35:00,124.68,124.69,124.65,124.67,13443.0,101.0484,101.0565,101.0241,101.0403,13443.0
2020-08-17 14:40:00,124.67,124.68,124.57,124.58,21260.0,101.0403,101.0484,100.9593,100.9674,21260.0
2020-08-17 14:45:00,124.58,124.59,124.53,124.54,15618.0,100.9674,100.9755,100.9269,100.935,15618.0
2020-08-17 14:50:00,124.54,124.6,124.53,124.57,11814.0,100.935,100.9836,100.9269,100.9593,11814.0
2020-08-17 14:55:00,124.57,124.65,124.56,124.59,22341.0,100.9593,101.0241,100.9512,100.9755,22341.0
2020-08-17 15:00:00,124.58,124.64,124.54,124.54,15720.0,100.9674,101.016,100.935,100.935,15720.0
2020-08-17 15:05:00,124.54,124.57,124.47,124.49,19975.0,100.935,100.9593,100.8782,100.8944,19975.0
2020-08-17 15:10:00,124.48,124.59,124.45,124.58,43344.0,100.8863,100.9755,100.862,100.9674,43344.0
2020-08-17 15:15:00,124.58,124.61,124.55,124.61,18246.0,100.9674,100.9917,100.9431,100.9917,18246.0
2020-08-17 15:20:00,124.61,124.61,124.51,124.52,18672.0,100.9917,100.9917,100.9107,100.9188,18672.0
2020-08-17 15:25:00,124.53,124.54,124.46,124.51,14985.0,100.9269,100.935,100.8701,100.9107,14985.0
2020-08-17 15:30:00,124.51,124.58,124.5,124.54,19567.0,100.9107,100.9674,100.9025,100.935,19567.0
2020-08-17 15:35:00,124.53,124.65,124.53,124.59,23021.0,100.9269,101.0241,100.9269,100.9755,23021.0
2020-08-17 15:40:00,124.59,124.67,124.58,124.67,25120.0,100.9755,101.0403,100.9674,101.0403,25120.0
2020-08-17 15:45:00,124.66,124.71,124.6,124.67,40164.0,101.0322,101.0727,100.9836,101.0403,40164.0
2020-08-17 15:50:00,124.68,124.72,124.46,124.58,82569.0,101.0484,101.0808,100.8701,100.9674,82569.0
2020-08-17 15:55:00,124.58,124.6,124.41,124.48,110331.0,100.9674,100.9836,100.8296,100.8863,110331.0
2020-08-18 09:30:00,125.0,125.0,124.59,124.82,103353.0,101.3078,101.3078,100.9755,101.1619,103353.0
2020-08-18 09:35:00,124.83,124.93,124.65,124.8,57671.0,101.17,101.251,101.0241,101.1457,57671.0
2020-08-18 09:40:00,124.82,125.11,124.77,125.03,48488.0,101.1619,101.3969,101.1214,101.3321,48488.0
2020-08-18 09:45:00,125.06,125.3,124.99,125.21,40426.0,101.3564,101.5509,101.2997,101.478,40426.0
2020-08-18 09:50:00,125.24,125.39,125.18,125.29,34385.0,101.5023,101.6239,101.4537,101.5428,34385.0
2020-08-18 09:55:00,125.22,125.22,124.87,124.9,25067.0,101.4861,101.4861,101.2024,101.2267,25067.0
2020-08-18 10:00:00,124.86,125.21,124.82,125.2,18124.0,101.1943,101.478,101.1619,101.4699,18124.0
2020-08-18 10:05:00,125.18,125.19,124.79,124.82,21663.0,101.4537,101.4618,101.1376,101.1619,21663.0
2020-08-18 10:10:00,124.78,124.82,124.66,124.72,22618.0,101.1295,101.1619,101.0322,101.0808,22618.0
2020-08-18 10:15:00,124.69,124.84,124.68,124.72,21713.0,101.0565,101.1781,101.0484,101.0808,21713.0
2020-08-18 10:20:00,124.73,124.73,124.36,124.38,33442.0,101.089,101.089,100.7891,100.8053,33442.0
2020-08-18 10:25:00,124.36,124.53,124.24,124.53,23406.0,100.7891,100.9269,100.6918,100.9269,23406.0
2020-08-18 10:30:00,124.5,124.69,124.46,124.68,21597.0,100.9025,101.0565,100.8701,101.0484,21597.0
2020-08-18 10:35:00,124.66,124.79,124.65,124.75,21142.0,101.0322,101.1376,101.0241,101.1052,21142.0
2020-08-18 10:40:00,124.78,124.84,124.52,124.6,32254.0,101.1295,101.1781,100.9188,100.9836,32254.0
2020-08-18 10:45:00,124.6,124.72,124.55,124.65,26831.0,100.9836,101.0808,100.9431,101.0241,26831.0
2020-08-18 10:50:00,124.66,124.8,124.63,124.79,19773.0,101.0322,101.1457,101.0079,101.1376,19773.0
2020-08-18 10:55:00,124.76,124.92,124.69,124.91,16239.0,101.1133,101.2429,101.0565,101.2348,16239.0
2020-08-18 11:00:00,124.93,125.02,124.71,124.75,25446.0,101.251,101.324,101.0727,101.1052,25446.0
2020-08-18 11:05:00,124.76,124.85,124.72,124.76,11356.0,101.1133,101.1862,101.0808,101.1133,11356.0
2020-08-18 11:10:00,124.77,124.92,124.77,124.92,14203.0,101.1214,101.2429,101.1214,101.2429,14203.0
2020-08-18 11:15:00,124.95,125.02,124.91,124.95,18790.0,101.2673,101.324,101.2348,101.2673,18790.0
2020-08-18 11:20:00,124.95,125.07,124.95,125.01,14079.0,101.2673,101.3645,101.2673,101.3159,14079.0
2020-08-18 11:25:00,125.01,125.18,125.0,125.12,15555.0,101.3159,101.4537,101.3078,101.405,15555.0
2020-08-18 11:30:00,125.14,125.19,125.08,125.14,24895.0,101.4212,101.4618,101.3726,101.4212,24895.0
2020-08-18 11:35:00,125.14,125.14,125.04,125.05,9816.0,101.4212,101.4212,101.3402,101.3483,9816.0
2020-08-18 11:40:00,125.05,125.18,125.05,125.14,8575.0,101.3483,101.4537,101.3483,101.4212,8575.0
2020-08-18 11:45:00,125.13,125.13,125.03,125.08,13859.0,101.4131,101.4131,101.3321,101.3726,13859.0
2020-08-18 11:50:00,125.08,125.1,125.01,125.09,11543.0,101.3726,101.3888,101.3159,101.3807,11543.0
2020-08-18 11:55:00,125.11,125.13,125.02,125.05,29690.0,101.3969,101.4131,101.324,101.3483,29690.0
2020-08-18 12:00:00,125.02,125.21,125.02,125.14,9181.0,101.324,101.478,101.324,101.4212,9181.0
2020-08-18 12:05:00,125.13,125.13,125.03,125.06,8164.0,101.4131,101.4131,101.3321,101.3564,8164.0
2020-08-18 12:10:00,125.03,125.04,124.86,124.94,13789.0,101.3321,101.3402,101.1943,101.2592,13789.0
2020-08-18 12:15:00,124.94,124.97,124.8,124.88,24718.0,101.2592,101.2835,101.1457,101.2105,24718.0
2020-08-18 12:20:00,124.89,124.9,124.84,124.85,7558.0,101.2186,101.2267,101.1781,101.1862,7558.0
2020-08-18 12:25:00,124.85,124.92,124.79,124.9,13449.0,101.1862,101.2429,101.1376,101.2267,13449.0
2020-08-18 12:30:00,124.92,124.97,124.89,124.89,10185.0,101.2429,101.2835,101.2186,101.2186,10185.0
2020-08-18 12:35:00,124.88,124.98,124.83,124.98,8300.0,101.2105,101.2916,101.17,101.2916,8300.0
2020-08-18 12:40:00,124.96,124.99,124.89,124.91,6087.0,101.2754,101.2997,101.2186,101.2348,6087.0
2020-08-18 12:45:00,124.91,125.11,124.9,125.08,18153.0,101.2348,101.3969,101.2267,101.3726,18153.0
2020-08-18 12:50:00,125.05,125.11,125.03,125.06,8322.0,101.3483,101.3969,101.3321,101.3564,8322.0
2020-08-18 12:55:00,125.04,125.09,125.02,125.05,11735.0,101.3402,101.3807,101.324,101.3483,11735.0
2020-08-18 13:00:00,125.05,125.16,125.05,125.08,9974.0,101.3483,101.4375,101.3483,101.3726,9974.0
2020-08-18 13:05:00,125.08,125.11,125.03,125.07,19280.0,101.3726,101.3969,101.3321,101.3645,19280.0
2020-08-18 13:10:00,125.1,125.21,125.08,125.14,12253.0,101.3888,101.478,101.3726,101.4212,12253.0
2020-08-18 13:15:00,125.14,125.17,125.06,125.13,8793.0,101.4212,101.4456,101.3564,101.4131,8793.0
2020-08-18 13:20:00,125.14,125.17,125.1,125.12,6754.0,101.4212,101.4456,101.3888,101.405,6754.0
2020-08-18 13:25:00,125.13,125.16,125.07,125.1,9638.0,101.4131,101.4375,101.3645,101.3888,9638.0
2020-08-18 13:30:00,125.1,125.14,125.08,125.12,8355.0,101.3888,101.4212,101.3726,101.405,8355.0
2020-08-18 13:35:00,125.14,125.36,125.11,125.34,21580.0,101.4212,101.5995,101.3969,101.5833,21580.0
2020-08-18 13:40:00,125.36,125.5,125.35,125.45,32671.0,101.5995,101.713,101.5914,101.6725,32671.0
2020-08-18 13:45:00,125.44,125.45,125.31,125.45,22833.0,101.6644,101.6725,101.559,101.6725,22833.0
2020-08-18 13:50:00,125.44,125.48,125.42,125.47,12597.0,101.6644,101.6968,101.6482,101.6887,12597.0
2020-08-18 13:55:00,125.47,125.48,125.3,125.34,15704.0,101.6887,101.6968,101.5509,101.5833,15704.0
2020-08-18 14:00:00,125.34,125.36,125.18,125.2,20818.0,101.5833,101.5995,101.4537,101.4699,20818.0
2020-08-18 14:05:00,125.2,125.29,125.18,125.19,17372.0,101.4699,101.5428,101.4537,101.4618,17372.0
2020-08-18 14:10:00,125.2,125.21,125.04,125.04,13138.0,101.4699,101.478,101.3402,101.3402,13138.0
2020-08-18 14:15:00,125.03,125.09,125.03,125.06,13297.0,101.3321,101.3807,101.3321,101.3564,13297.0
2020-08-18 14:20:00,125.04,125.12,125.03,125.1,17836.0,101.3402,101.405,101.3321,101.3888,17836.0
2020-08-18 14:25:00,125.08,125.09,125.03,125.09,12221.0,101.3726,101.3807,101.3321,101.3807,12221.0
2020-08-18 14:30:00,125.09,125.09,125.02,125.06,17717.0,101.3807,101.3807,101.324,101.3564,17717.0
2020-08-18 14:35:00,125.05,125.06,124.94,124.97,19058.0,101.3483,101.3564,101.2592,101.2835,19058.0
2020-08-18 14:40:00,124.96,125.02,124.93,124.97,20936.0,101.2754,101.324,101.251,101.2835,20936.0
2020-08-18 14:45:00,124.98,125.03,124.95,124.96,15966.0,101.2916,101.3321,101.2673,101.2754,15966.0
2020-08-18 14:50:00,124.95,125.04,124.95,125.03,11949.0,101.2673,101.3402,101.2673,101.3321,11949.0
2020-08-18 14:55:00,125.02,125.11,124.97,125.0,20368.0,101.324,101.3969,101.2835,101.3078,20368.0
2020-08-18 15:00:00,125.01,125.01,124.93,124.94,14289.0,101.3159,101.3159,101.251,101.2592,14289.0
2020-08-18 15:05:00,124.94,124.98,124.87,124.9,11026.0,101.2592,101.2916,101.2024,101.2267,11026.0
2020-08-18 15:10:00,124.9,125.05,124.89,125.03,14831.0,101.2267,101.3483,101.2186,101.3321,14831.0
2020-08-18 15:15:00,125.04,125.05,124.9,124.95,19439.0,101.3402,101.3483,101.2267,101.2673,19439.0
2020-08-18 15:20:00,124.97,125.11,124.96,124.99,17514.0,101.2835,101.3969,101.2754,101.2997,17514.0
2020-08-18 15:25:00,124.98,125.09,124.92,125.08,17729.0,101.2916,101.3807,101.2429,101.3726,17729.0
2020-08-18 15:30:00,125.06,125.18,125.03,125.1,27085.0,101.3564,101.4537,101.3321,101.3888,27085.0
2020-08-18 15:35:00,125.11,125.11,124.96,125.0,28608.0,101.3969,101.3969,101.2754,101.3078,28608.0
2020-08-18 15:40:00,124.99,125.05,124.98,125.03,18380.0,101.2997,101.3483,101.2916,101.3321,18380.0
2020-08-18 15:45:00,125.02,125.06,124.99,124.99,25265.0,101.324,101.3564,101.2997,101.2997,25265.0
2020-08-18 15:50:00,124.98,124.98,124.84,124.86,56620.0,101.2916,101.2916,101.1781,101.1943,56620.0
2020-08-18 15:55:00,124.88,124.96,124.84,124.94,83562.0,101.2105,101.2754,101.1781,101.2592,83562.0
2020-08-19 09:30:00,124.83,124.87,124.55,124.6,105595.0,101.17,101.2024,100.9431,100.9836,105595.0
2020-08-19 09:35:00,124.56,124.62,124.31,124.53,76130.0,100.9512,100.9998,100.7486,100.9269,76130.0
2020-08-19 09:40:00,124.52,124.76,124.49,124.75,42923.0,100.9188,101.1133,100.8944,101.1052,42923.0
2020-08-19 09:45:00,124.75,125.3,124.56,125.22,80194.0,101.1052,101.5509,100.9512,101.4861,80194.0
2020-08-19 09:50:00,125.22,125.45,125.03,125.34,47532.0,101.4861,101.6725,101.3321,101.5833,47532.0
2020-08-19 09:55:00,125.29,125.35,125.02,125.06,53740.0,101.5428,101.5914,101.324,101.3564,53740.0
2020-08-19 10:00:00,125.07,125.4,125.04,125.21,53687.0,101.3645,101.632,101.3402,101.478,53687.0
2020-08-19 10:05:00,125.22,125.35,125.17,125.32,31671.0,101.4861,101.5914,101.4456,101.5671,31671.0
2020-08-19 10:10:00,125.34,125.5,125.31,125.41,34634.0,101.5833,101.713,101.559,101.6401,34634.0
2020-08-19 10:15:00,125.41,125.5,125.3,125.37,56201.0,101.6401,101.713,101.5509,101.6076,56201.0
2020-08-19 10:20:00,125.4,125.48,125.35,125.43,17603.0,101.632,101.6968,101.5914,101.6563,17603.0
2020-08-19 10:25:00,125.44,125.47,125.27,125.27,20454.0,101.6644,101.6887,101.5266,101.5266,20454.0
2020-08-19 10:30:00,125.28,125.36,125.19,125.24,30677.0,101.5347,101.5995,101.4618,101.5023,30677.0
2020-08-19 10:35:00,125.25,125.31,125.14,125.17,38599.0,101.5104,101.559,101.4212,101.4456,38599.0
2020-08-19 10:40:00,125.18,125.28,125.17,125.27,18699.0,101.4537,101.5347,101.4456,101.5266,18699.0
2020-08-19 10:45:00,125.26,125.41,125.19,125.25,21545.0,101.5185,101.6401,101.4618,101.5104,21545.0
2020-08-19 10:50:00,125.22,125.29,125.15,125.26,42105.0,101.4861,101.5428,101.4293,101.5185,42105.0
2020-08-19 10:55:00,125.26,125.28,125.05,125.08,17301.0,101.5185,101.5347,101.3483,101.3726,17301.0
2020-08-19 11:00:00,125.06,125.08,124.87,124.91,30537.0,101.3564,101.3726,101.2024,101.2348,30537.0
2020-08-19 11:05:00,124.91,125.06,124.87,125.0,23354.0,101.2348,101.3564,101.2024,101.3078,23354.0
2020-08-19 11:10:00,125.01,125.04,124.84,124.85,19369.0,101.3159,101.3402,101.1781,101.1862,19369.0
2020-08-19 11:15:00,124.86,124.88,124.73,124.81,20630.0,101.1943,101.2105,101.089,101.1538,20630.0
2020-08-19 11:20:00,124.79,124.8,124.66,124.76,26096.0,101.1376,101.1457,101.0322,101.1133,26096.0
2020-08-19 11:25:00,124.76,124.88,124.76,124.8,10311.0,101.1133,101.2105,101.1133,101.1457,10311.0
2020-08-19 11:30:00,124.8,124.93,124.74,124.92,17713.0,101.1457,101.251,101.0971,101.2429,17713.0
2020-08-19 11:35:00,124.92,124.94,124.71,124.72,17950.0,101.2429,101.2592,101.0727,101.0808,17950.0
2020-08-19 11:40:00,124.73,124.78,124.68,124.72,17986.0,101.089,101.1295,101.0484,101.0808,17986.0
2020-08-19 11:45:00,124.73,124.85,124.71,124.78,38662.0,101.089,101.1862,101.0727,101.1295,38662.0
2020-08-19 11:50:00,124.79,124.81,124.7,124.75,17160.0,101.1376,101.1538,101.0646,101.1052,17160.0
2020-08-19 11:55:00,124.74,124.75,124.57,124.64,20158.0,101.0971,101.1052,100.9593,101.016,20158.0
2020-08-19 12:00:00,124.64,124.69,124.58,124.6,27399.0,101.016,101.0565,100.9674,100.9836,27399.0
2020-08-19 12:05:00,124.6,124.86,124.59,124.86,24283.0,100.9836,101.1943,100.9755,101.1943,24283.0
2020-08-19 12:10:00,124.87,125.0,124.87,124.96,36125.0,101.2024,101.3078,101.2024,101.2754,36125.0
2020-08-19 12:15:00,124.98,124.99,124.85,124.88,28511.0,101.2916,101.2997,101.1862,101.2105,28511.0
2020-08-19 12:20:00,124.87,124.99,124.85,124.95,14146.0,101.2024,101.2997,101.1862,101.2673,14146.0
2020-08-19 12:25:00,124.96,124.96,124.79,124.96,55573.0,101.2754,101.2754,101.1376,101.2754,55573.0
2020-08-19 12:30:00,124.96,124.99,124.9,124.97,16273.0,101.2754,101.2997,101.2267,101.2835,16273.0
2020-08-19 12:35:00,124.96,124.96,124.8,124.81,13890.0,101.2754,101.2754,101.1457,101.1538,13890.0
2020-08-19 12:40:00,124.8,124.8,124.68,124.72,10457.0,101.1457,101.1457,101.0484,101.0808,10457.0
2020-08-19 12:45:00,124.71,124.72,124.64,124.7,13098.0,101.0727,101.0808,101.016,101.0646,13098.0
2020-08-19 12:50:00,124.69,124.7,124.59,124.62,17888.0,101.0565,101.0646,100.9755,100.9998,17888.0
2020-08-19 12:55:00,124.63,124.64,124.6,124.62,11868.0,101.0079,101.016,100.9836,100.9998,11868.0
2020-08-19 13:00:00,124.62,124.67,124.6,124.63,19453.0,100.9998,101.0403,100.9836,101.0079,19453.0
2020-08-19 13:05:00,124.63,124.73,124.6,124.63,38257.0,101.0079,101.089,100.9836,101.0079,38257.0
2020-08-19 13:10:00,124.62,124.75,124.62,124.73,15527.0,100.9998,101.1052,100.9998,101.089,15527.0
2020-08-19 13:15:00,124.73,124.74,124.62,124.66,17197.0,101.089,101.0971,100.9998,101.0322,17197.0
2020-08-19 13:20:00,124.65,124.66,124.48,124.49,23481.0,101.0241,101.0322,100.8863,100.8944,23481.0
2020-08-19 13:25:00,124.46,124.5,124.38,124.4,19144.0,100.8701,100.9025,100.8053,100.8215,19144.0
2020-08-19 13:30:00,124.4,124.46,124.39,124.41,21848.0,100.8215,100.8701,100.8134,100.8296,21848.0
2020-08-19 13:35:00,124.4,124.48,124.28,124.3,46075.0,100.8215,100.8863,100.7242,100.7405,46075.0
2020-08-19 13:40:00,124.31,124.4,124.28,124.37,27378.0,100.7486,100.8215,100.7242,100.7972,27378.0
2020-08-19 13:45:00,124.37,124.4,124.33,124.35,32827.0,100.7972,100.8215,100.7648,100.781,32827.0
2020-08-19 13:50:00,124.35,124.36,124.31,124.34,18648.0,100.781,100.7891,100.7486,100.7729,18648.0
2020-08-19 13:55:00,124.34,124.35,124.24,124.25,42918.0,100.7729,100.781,100.6918,100.6999,42918.0
2020-08-19 14:00:00,124.25,124.41,124.24,124.35,28130.0,100.6999,100.8296,100.6918,100.781,28130.0
2020-08-19 14:05:00,124.36,124.36,124.12,124.15,32240.0,100.7891,100.7891,100.5946,100.6189,32240.0
2020-08-19 14:10:00,124.17,124.17,123.96,123.98,47364.0,100.6351,100.6351,100.4649,100.4811,47364.0
2020-08-19 14:15:00,123.97,124.01,123.92,123.97,37767.0,100.473,100.5054,100.4325,100.473,37767.0
2020-08-19 14:20:00,123.99,124.21,123.97,124.16,49008.0,100.4892,100.6675,100.473,100.627,49008.0
2020-08-19 14:25:00,124.15,124.2,124.02,124.11,71539.0,100.6189,100.6594,100.5135,100.5865,71539.0
2020-08-19 14:30:00,124.13,124.19,124.02,124.12,32513.0,100.6027,100.6513,100.5135,100.5946,32513.0
2020-08-19 14:35:00,124.12,124.13,123.95,124.03,34030.0,100.5946,100.6027,100.4568,100.5216,34030.0
2020-08-19 14:40:00,124.04,124.09,123.97,124.03,15946.0,100.5297,100.5703,100.473,100.5216,15946.0
2020-08-19 14:45:00,124.05,124.16,124.05,124.12,15189.0,100.5378,100.627,100.5378,100.5946,15189.0
2020-08-19 14:50:00,124.12,124.2,124.07,124.14,22786.0,100.5946,100.6594,100.554,100.6108,22786.0
2020-08-19 14:55:00,124.13,124.22,124.08,124.18,28607.0,100.6027,100.6756,100.5622,100.6432,28607.0
2020-08-19 15:00:00,124.16,124.21,124.1,124.14,59504.0,100.627,100.6675,100.5784,100.6108,59504.0
2020-08-19 15:05:00,124.16,124.2,124.13,124.14,15263.0,100.627,100.6594,100.6027,100.6108,15263.0
2020-08-19 15:10:00,124.14,124.22,124.05,124.11,24591.0,100.6108,100.6756,100.5378,100.5865,24591.0
2020-08-19 15:15:00,124.12,124.22,124.08,124.08,29465.0,100.5946,100.6756,100.5622,100.5622,29465.0
2020-08-19 15:20:00,124.08,124.11,123.96,123.96,31674.0,100.5622,100.5865,100.4649,100.4649,31674.0
2020-08-19 15:25:00,123.97,124.06,123.91,123.97,35371.0,100.473,100.5459,100.4244,100.473,35371.0
2020-08-19 15:30:00,123.97,123.99,123.76,123.8,37657.0,100.473,100.4892,100.3028,100.3352,37657.0
2020-08-19 15:35:00,123.8,123.89,123.72,123.72,45409.0,100.3352,100.4082,100.2704,100.2704,45409.0
2020-08-19 15:40:00,123.71,123.95,123.66,123.87,49139.0,100.2623,100.4568,100.2218,100.392,49139.0
2020-08-19 15:45:00,123.86,123.87,123.54,123.61,54019.0,100.3839,100.392,100.1245,100.1812,54019.0
2020-08-19 15:50:00,123.61,123.86,123.5,123.83,69099.0,100.1812,100.3839,100.0921,100.3595,69099.0
2020-08-19 15:55:00,123.84,123.9,123.73,123.84,103095.0,100.3676,100.4163,100.2785,100.3676,103095.0
2020-08-20 09:30:00,123.2,123.7,123.06,123.33,97430.0,99.8489,100.2542,99.7355,99.9543,97430.0
2020-08-20 09:35:00,123.3,123.53,122.95,123.22,54460.0,99.93,100.1164,99.6463,99.8652,54460.0
2020-08-20 09:40:00,123.18,123.19,122.81,122.99,33640.0,99.8327,99.8408,99.5329,99.6787,33640.0
2020-08-20 09:45:00,122.97,123.24,122.94,123.14,20751.0,99.6625,99.8814,99.6382,99.8003,20751.0
2020-08-20 09:50:00,123.15,123.5,123.15,123.38,21879.0,99.8084,100.0921,99.8084,99.9948,21879.0
2020-08-20 09:55:00,123.41,123.46,123.28,123.37,31729.0,100.0191,100.0597,99.9138,99.9867,31729.0
2020-08-20 10:00:00,123.35,123.45,123.11,123.2,25168.0,99.9705,100.0516,99.776,99.8489,25168.0
2020-08-20 10:05:00,123.23,123.38,123.12,123.35,23075.0,99.8733,99.9948,99.7841,99.9705,23075.0
2020-08-20 10:10:00,123.37,123.63,123.36,123.58,23163.0,99.9867,100.1974,99.9786,100.1569,23163.0
2020-08-20 10:15:00,123.61,123.93,123.61,123.86,17812.0,100.1812,100.4406,100.1812,100.3839,17812.0
2020-08-20 10:20:00,123.87,123.94,123.7,123.79,15181.0,100.392,100.4487,100.2542,100.3271,15181.0
2020-08-20 10:25:00,123.79,123.92,123.72,123.74,15345.0,100.3271,100.4325,100.2704,100.2866,15345.0
2020-08-20 10:30:00,123.71,123.9,123.71,123.85,16724.0,100.2623,100.4163,100.2623,100.3757,16724.0
2020-08-20 10:35:00,123.87,123.98,123.79,123.79,15411.0,100.392,100.4811,100.3271,100.3271,15411.0
2020-08-20 10:40:00,123.77,123.77,123.65,123.67,6964.0,100.3109,100.3109,100.2137,100.2299,6964.0
2020-08-20 10:45:00,123.68,123.94,123.68,123.91,15573.0,100.238,100.4487,100.238,100.4244,15573.0
2020-08-20 10:50:00,123.92,124.04,123.9,123.94,18170.0,100.4325,100.5297,100.4163,100.4487,18170.0
2020-08-20 10:55:00,123.96,123.98,123.77,123.77,20979.0,100.4649,100.4811,100.3109,100.3109,20979.0
2020-08-20 11:00:00,123.77,123.79,123.61,123.69,11782.0,100.3109,100.3271,100.1812,100.2461,11782.0
2020-08-20 11:05:00,123.69,123.81,123.68,123.7,14616.0,100.2461,100.3433,100.238,100.2542,14616.0
2020-08-20 11:10:00,123.71,123.82,123.69,123.71,15202.0,100.2623,100.3514,100.2461,100.2623,15202.0
2020-08-20 11:15:00,123.72,123.77,123.61,123.64,12481.0,100.2704,100.3109,100.1812,100.2055,12481.0
2020-08-20 11:20:00,123.63,123.67,123.54,123.67,16786.0,100.1974,100.2299,100.1245,100.2299,16786.0
2020-08-20 11:25:00,123.69,123.71,123.54,123.55,13052.0,100.2461,100.2623,100.1245,100.1326,13052.0
2020-08-20 11:30:00,123.53,123.6,123.42,123.59,19198.0,100.1164,100.1731,100.0272,100.165,19198.0
2020-08-20 11:35:00,123.6,123.73,123.51,123.69,22313.0,100.1731,100.2785,100.1002,100.2461,22313.0
2020-08-20 11:40:00,123.71,123.77,123.64,123.69,12809.0,100.2623,100.3109,100.2055,100.2461,12809.0
2020-08-20 11:45:00,123.69,123.73,123.65,123.66,8333.0,100.2461,100.2785,100.2137,100.2218,8333.0
2020-08-20 11:50:00,123.66,123.69,123.62,123.66,11945.0,100.2218,100.2461,100.1893,100.2218,11945.0
2020-08-20 11:55:00,123.66,123.76,123.62,123.62,17045.0,100.2218,100.3028,100.1893,100.1893,17045.0
2020-08-20 12:00:00,123.64,123.71,123.55,123.69,68537.0,100.2055,100.2623,100.1326,100.2461,68537.0
2020-08-20 12:05:00,123.7,123.88,123.68,123.82,24447.0,100.2542,100.4001,100.238,100.3514,24447.0
2020-08-20 12:10:00,123.82,123.83,123.67,123.68,12425.0,100.3514,100.3595,100.2299,100.238,12425.0
2020-08-20 12:15:00,123.68,123.76,123.62,123.7,9999.0,100.238,100.3028,100.1893,100.2542,9999.0
2020-08-20 12:20:00,123.7,123.72,123.58,123.59,11189.0,100.2542,100.2704,100.1569,100.165,11189.0
2020-08-20 12:25:00,123.6,123.69,123.6,123.63,11936.0,100.1731,100.2461,100.1731,100.1974,11936.0
2020-08-20 12:30:00,123.62,123.68,123.61,123.64,6664.0,100.1893,100.238,100.1812,100.2055,6664.0
2020-08-20 12:35:00,123.62,123.65,123.41,123.45,32825.0,100.1893,100.2137,100.0191,100.0516,32825.0
2020-08-20 12:40:00,123.45,123.47,123.38,123.45,18702.0,100.0516,100.0678,99.9948,100.0516,18702.0
2020-08-20 12:45:00,123.45,123.46,123.33,123.34,10806.0,100.0516,100.0597,99.9543,99.9624,10806.0
2020-08-20 12:50:00,123.37,123.58,123.32,123.54,24287.0,99.9867,100.1569,99.9462,100.1245,24287.0
2020-08-20 12:55:00,123.54,123.58,123.46,123.5,13161.0,100.1245,100.1569,100.0597,100.0921,13161.0
2020-08-20 13:00:00,123.52,123.53,123.47,123.51,8438.0,100.1083,100.1164,100.0678,100.1002,8438.0
2020-08-20 13:05:00,123.49,123.52,123.38,123.4,9641.0,100.084,100.1083,99.9948,100.011,9641.0
2020-08-20 13:10:00,123.4,123.42,123.21,123.35,27010.0,100.011,100.0272,99.8571,99.9705,27010.0
2020-08-20 13:15:00,123.35,123.37,123.22,123.29,13430.0,99.9705,99.9867,99.8652,99.9219,13430.0
2020-08-20 13:20:00,123.28,123.39,123.22,123.25,10089.0,99.9138,100.0029,99.8652,99.8895,10089.0
2020-08-20 13:25:00,123.24,123.34,123.21,123.31,13003.0,99.8814,99.9624,99.8571,99.9381,13003.0
2020-08-20 13:30:00,123.31,123.37,123.29,123.37,9342.0,99.9381,99.9867,99.9219,99.9867,9342.0
2020-08-20 13:35:00,123.38,123.44,123.35,123.39,12228.0,99.9948,100.0435,99.9705,100.0029,12228.0
2020-08-20 13:40:00,123.37,123.4,123.24,123.32,7992.0,99.9867,100.011,99.8814,99.9462,7992.0
2020-08-20 13:45:00,123.31,123.37,123.3,123.37,14090.0,99.9381,99.9867,99.93,99.9867,14090.0
2020-08-20 13:50:00,123.38,123.39,123.24,123.25,14521.0,99.9948,100.0029,99.8814,99.8895,14521.0
2020-08-20 13:55:00,123.26,123.27,123.18,123.22,13256.0,99.8976,99.9057,99.8327,99.8652,13256.0
2020-08-20 14:00:00,123.23,123.32,123.22,123.25,11813.0,99.8733,99.9462,99.8652,99.8895,11813.0
2020-08-20 14:05:00,123.25,123.33,123.24,123.29,13040.0,99.8895,99.9543,99.8814,99.9219,13040.0
2020-08-20 14:10:00,123.3,123.42,123.24,123.42,9142.0,99.93,100.0272,99.8814,100.0272,9142.0
2020-08-20 14:15:00,123.43,123.48,123.37,123.41,7626.0,100.0354,100.0759,99.9867,100.0191,7626.0
2020-08-20 14:20:00,123.42,123.48,123.38,123.41,17987.0,100.0272,100.0759,99.9948,100.0191,17987.0
2020-08-20 14:25:00,123.41,123.56,123.38,123.56,30182.0,100.0191,100.1407,99.9948,100.1407,30182.0
2020-08-20 14:30:00,123.58,123.73,123.57,123.61,16326.0,100.1569,100.2785,100.1488,100.1812,16326.0
2020-08-20 14:35:00,123.61,123.68,123.59,123.65,8814.0,100.1812,100.238,100.165,100.2137,8814.0
2020-08-20 14:40:00,123.65,123.69,123.61,123.62,9468.0,100.2137,100.2461,100.1812,100.1893,9468.0
2020-08-20 14:45:00,123.62,123.71,123.61,123.71,14261.0,100.1893,100.2623,100.1812,100.2623,14261.0
2020-08-20 14:50:00,123.71,123.71,123.63,123.66,18049.0,100.2623,100.2623,100.1974,100.2218,18049.0
2020-08-20 14:55:00,123.65,123.66,123.52,123.53,10780.0,100.2137,100.2218,100.1083,100.1164,10780.0
2020-08-20 15:00:00,123.52,123.71,123.5,123.68,21189.0,100.1083,100.2623,100.0921,100.238,21189.0
2020-08-20 15:05:00,123.69,123.7,123.6,123.63,16738.0,100.2461,100.2542,100.1731,100.1974,16738.0
2020-08-20 15:10:00,123.63,123.63,123.51,123.53,18436.0,100.1974,100.1974,100.1002,100.1164,18436.0
2020-08-20 15:15:00,123.51,123.52,123.32,123.32,18336.0,100.1002,100.1083,99.9462,99.9462,18336.0
2020-08-20 15:20:00,123.34,123.37,123.27,123.29,12741.0,99.9624,99.9867,99.9057,99.9219,12741.0
2020-08-20 15:25:00,123.28,123.36,123.2,123.34,26866.0,99.9138,99.9786,99.8489,99.9624,26866.0
2020-08-20 15:30:00,123.34,123.34,123.19,123.2,24968.0,99.9624,99.9624,99.8408,99.8489,24968.0
2020-08-20 15:35:00,123.19,123.25,123.16,123.22,20695.0,99.8408,99.8895,99.8165,99.8652,20695.0
2020-08-20 15:40:00,123.23,123.44,123.21,123.42,20821.0,99.8733,100.0435,99.8571,100.0272,20821.0
2020-08-20 15:45:00,123.41,123.49,123.27,123.28,39840.0,100.0191,100.084,99.9057,99.9138,39840.0
2020-08-20 15:50:00,123.25,123.29,123.16,123.2,51643.0,99.8895,99.9219,99.8165,99.8489,51643.0
2020-08-20 15:55:00,123.21,123.3,123.14,123.15,92533.0,99.8571,99.93,99.8003,99.8084,92533.0
2020-08-21 09:30:00,122.94,123.15,122.51,123.1,227486.0,99.6382,99.8084,99.2897,99.7679,227486.0
2020-08-21 09:35:00,123.1,123.1,122.6,122.89,21657.0,99.7679,99.7679,99.3627,99.5977,21657.0
2020-08-21 09:40:00,122.88,122.92,122.54,122.6,22221.0,99.5896,99.622,99.314,99.3627,22221.0
2020-08-21 09:45:00,122.64,123.48,122.64,123.45,26486.0,99.3951,100.0759,99.3951,100.0516,26486.0
2020-08-21 09:50:00,123.45,123.46,123.17,123.18,14488.0,100.0516,100.0597,99.8246,99.8327,14488.0
2020-08-21 09:55:00,123.12,123.17,123.03,123.12,17429.0,99.7841,99.8246,99.7112,99.7841,17429.0
2020-08-21 10:00:00,123.13,123.36,123.08,123.15,25452.0,99.7922,99.9786,99.7517,99.8084,25452.0
2020-08-21 10:05:00,123.18,123.49,123.16,123.36,21567.0,99.8327,100.084,99.8165,99.9786,21567.0
2020-08-21 10:10:00,123.34,123.34,123.01,123.06,15407.0,99.9624,99.9624,99.695,99.7355,15407.0
2020-08-21 10:15:00,123.04,123.16,122.93,122.93,11126.0,99.7193,99.8165,99.6301,99.6301,11126.0
2020-08-21 10:20:00,122.92,122.92,122.77,122.79,16871.0,99.622,99.622,99.5004,99.5167,16871.0
2020-08-21 10:25:00,122.79,122.87,122.73,122.84,20208.0,99.5167,99.5815,99.468,99.5572,20208.0
2020-08-21 10:30:00,122.83,122.84,122.72,122.75,15959.0,99.5491,99.5572,99.4599,99.4842,15959.0
2020-08-21 10:35:00,122.73,122.97,122.73,122.84,9262.0,99.468,99.6625,99.468,99.5572,9262.0
2020-08-21 10:40:00,122.83,122.84,122.74,122.79,11936.0,99.5491,99.5572,99.4761,99.5167,11936.0
2020-08-21 10:45:00,122.78,122.78,122.65,122.71,21749.0,99.5086,99.5086,99.4032,99.4518,21749.0
2020-08-21 10:50:00,122.7,122.77,122.67,122.7,12414.0,99.4437,99.5004,99.4194,99.4437,12414.0
2020-08-21 10:55:00,122.7,122.77,122.54,122.6,22975.0,99.4437,99.5004,99.314,99.3627,22975.0
2020-08-21 11:00:00,122.61,122.62,122.51,122.58,17698.0,99.3708,99.3789,99.2897,99.3465,17698.0
2020-08-21 11:05:00,122.59,122.72,122.56,122.72,13484.0,99.3546,99.4599,99.3303,99.4599,13484.0
2020-08-21 11:10:00,122.72,122.82,122.64,122.71,16627.0,99.4599,99.541,99.3951,99.4518,16627.0
2020-08-21 11:15:00,122.69,122.73,122.55,122.6,19262.0,99.4356,99.468,99.3221,99.3627,19262.0
2020-08-21 11:20:00,122.59,122.73,122.57,122.68,14515.0,99.3546,99.468,99.3384,99.4275,14515.0
2020-08-21 11:25:00,122.66,122.67,122.45,122.46,36816.0,99.4113,99.4194,99.2411,99.2492,36816.0
2020-08-21 11:30:00,122.46,122.56,122.41,122.45,44068.0,99.2492,99.3303,99.2087,99.2411,44068.0
2020-08-21 11:35:00,122.46,122.62,122.31,122.61,32569.0,99.2492,99.3789,99.1276,99.3708,32569.0
2020-08-21 11:40:00,122.61,122.63,122.46,122.46,16203.0,99.3708,99.387,99.2492,99.2492,16203.0
2020-08-21 11:45:00,122.45,122.59,122.45,122.49,20168.0,99.2411,99.3546,99.2411,99.2735,20168.0
2020-08-21 11:50:00,122.5,122.66,122.48,122.51,35549.0,99.2816,99.4113,99.2654,99.2897,35549.0
2020-08-21 11:55:00,122.5,122.56,122.44,122.44,13916.0,99.2816,99.3303,99.233,99.233,13916.0
2020-08-21 12:00:00,122.45,122.58,122.43,122.53,10435.0,99.2411,99.3465,99.2249,99.3059,10435.0
2020-08-21 12:05:00,122.54,122.67,122.54,122.66,10678.0,99.314,99.4194,99.314,99.4113,10678.0
2020-08-21 12:10:00,122.67,122.73,122.66,122.7,8467.0,99.4194,99.468,99.4113,99.4437,8467.0
2020-08-21 12:15:00,122.71,122.74,122.67,122.71,13419.0,99.4518,99.4761,99.4194,99.4518,13419.0
2020-08-21 12:20:00,122.71,122.72,122.62,122.63,9316.0,99.4518,99.4599,99.3789,99.387,9316.0
2020-08-21 12:25:00,122.61,122.65,122.6,122.6,9296.0,99.3708,99.4032,99.3627,99.3627,9296.0
2020-08-21 12:30:00,122.62,122.67,122.59,122.6,7266.0,99.3789,99.4194,99.3546,99.3627,7266.0
2020-08-21 12:35:00,122.61,122.68,122.57,122.65,12361.0,99.3708,99.4275,99.3384,99.4032,12361.0
2020-08-21 12:40:00,122.66,122.79,122.62,122.78,18951.0,99.4113,99.5167,99.3789,99.5086,18951.0
2020-08-21 12:45:00,122.79,122.87,122.71,122.84,14080.0,99.5167,99.5815,99.4518,99.5572,14080.0
2020-08-21 12:50:00,122.82,122.84,122.74,122.75,9975.0,99.541,99.5572,99.4761,99.4842,9975.0
2020-08-21 12:55:00,122.74,122.79,122.58,122.59,15718.0,99.4761,99.5167,99.3465,99.3546,15718.0
2020-08-21 13:00:00,122.6,122.66,122.52,122.64,25326.0,99.3627,99.4113,99.2978,99.3951,25326.0
2020-08-21 13:05:00,122.64,122.72,122.63,122.67,6390.0,99.3951,99.4599,99.387,99.4194,6390.0
2020-08-21 13:10:00,122.69,122.79,122.67,122.78,7264.0,99.4356,99.5167,99.4194,99.5086,7264.0
2020-08-21 13:15:00,122.78,122.81,122.75,122.75,9827.0,99.5086,99.5329,99.4842,99.4842,9827.0
2020-08-21 13:20:00,122.75,122.86,122.72,122.86,5429.0,99.4842,99.5734,99.4599,99.5734,5429.0
2020-08-21 13:25:00,122.83,122.87,122.82,122.86,8065.0,99.5491,99.5815,99.541,99.5734,8065.0
2020-08-21 13:30:00,122.85,123.06,122.83,123.05,27678.0,99.5653,99.7355,99.5491,99.7274,27678.0
2020-08-21 13:35:00,123.05,123.25,123.04,123.25,19078.0,99.7274,99.8895,99.7193,99.8895,19078.0
2020-08-21 13:40:00,123.26,123.29,123.2,123.28,14159.0,99.8976,99.9219,99.8489,99.9138,14159.0
2020-08-21 13:45:00,123.28,123.38,123.28,123.33,10751.0,99.9138,99.9948,99.9138,99.9543,10751.0
2020-08-21 13:50:00,123.33,123.34,123.2,123.2,11400.0,99.9543,99.9624,99.8489,99.8489,11400.0
2020-08-21 13:55:00,123.19,123.23,123.12,123.2,11939.0,99.8408,99.8733,99.7841,99.8489,11939.0
2020-08-21 14:00:00,123.2,123.23,123.08,123.11,11814.0,99.8489,99.8733,99.7517,99.776,11814.0
2020-08-21 14:05:00,123.11,123.17,123.09,123.11,18287.0,99.776,99.8246,99.7598,99.776,18287.0
2020-08-21 14:10:00,123.08,123.13,123.03,123.08,10929.0,99.7517,99.7922,99.7112,99.7517,10929.0
2020-08-21 14:15:00,123.08,123.11,122.98,122.99,11930.0,99.7517,99.776,99.6706,99.6787,11930.0
2020-08-21 14:20:00,123.0,123.14,123.0,123.1,14945.0,99.6869,99.8003,99.6869,99.7679,14945.0
2020-08-21 14:25:00,123.09,123.12,123.05,123.1,14648.0,99.7598,99.7841,99.7274,99.7679,14648.0
2020-08-21 14:30:00,123.09,123.29,123.09,123.29,20702.0,99.7598,99.9219,99.7598,99.9219,20702.0
2020-08-21 14:35:00,123.29,123.33,123.15,123.21,14861.0,99.9219,99.9543,99.8084,99.8571,14861.0
2020-08-21 14:40:00,123.21,123.22,123.15,123.19,6835.0,99.8571,99.8652,99.8084,99.8408,6835.0
2020-08-21 14:45:00,123.18,123.27,123.13,123.18,25465.0,99.8327,99.9057,99.7922,99.8327,25465.0
2020-08-21 14:50:00,123.18,123.31,123.17,123.3,14466.0,99.8327,99.9381,99.8246,99.93,14466.0
2020-08-21 14:55:00,123.3,123.38,123.29,123.3,35789.0,99.93,99.9948,99.9219,99.93,35789.0
2020-08-21 15:00:00,123.29,123.38,123.25,123.36,17594.0,99.9219,99.9948,99.8895,99.9786,17594.0
2020-08-21 15:05:00,123.35,123.35,123.25,123.26,14038.0,99.9705,99.9705,99.8895,99.8976,14038.0
2020-08-21 15:10:00,123.27,123.31,123.18,123.3,14131.0,99.9057,99.9381,99.8327,99.93,14131.0
2020-08-21 15:15:00,123.31,123.31,123.18,123.18,16258.0,99.9381,99.9381,99.8327,99.8327,16258.0
2020-08-21 15:20:00,123.19,123.19,123.11,123.19,13930.0,99.8408,99.8408,99.776,99.8408,13930.0
2020-08-21 15:25:00,123.2,123.28,123.15,123.19,18549.0,99.8489,99.9138,99.8084,99.8408,18549.0
2020-08-21 15:30:00,123.19,123.28,123.16,123.28,21756.0,99.8408,99.9138,99.8165,99.9138,21756.0
2020-08-21 15:35:00,123.27,123.37,123.21,123.22,26376.0,99.9057,99.9867,99.8571,99.8652,26376.0
2020-08-21 15:40:00,123.23,123.26,123.14,123.21,39890.0,99.8733,99.8976,99.8003,99.8571,39890.0
2020-08-21 15:45:00,123.21,123.23,123.01,123.14,60992.0,99.8571,99.8733,99.695,99.8003,60992.0
2020-08-21 15:50:00,123.18,123.33,123.15,123.26,55861.0,99.8327,99.9543,99.8084,99.8976,55861.0
2020-08-21 15:55:00,123.37,123.44,123.11,123.19,215868.0,99.9867,100.0435,99.776,99.8408,215868.0
2020-08-24 09:30:00,123.79,123.83,123.54,123.79,121638.0,100.3271,100.3595,100.1245,100.3271,121638.0
2020-08-24 09:35:00,123.78,123.85,123.53,123.56,25022.0,100.319,100.3757,100.1164,100.1407,25022.0
2020-08-24 09:40:00,123.56,123.66,123.36,123.65,29291.0,100.1407,100.2218,99.9786,100.2137,29291.0
2020-08-24 09:45:00,123.68,123.68,123.39,123.5,31886.0,100.238,100.238,100.0029,100.0921,31886.0
2020-08-24 09:50:00,123.48,124.16,123.45,124.13,61151.0,100.0759,100.627,100.0516,100.6027,61151.0
2020-08-24 09:55:00,124.15,124.16,123.95,124.12,32609.0,100.6189,100.627,100.4568,100.5946,32609.0
2020-08-24 10:00:00,124.12,124.49,124.02,124.49,64058.0,100.5946,100.8944,100.5135,100.8944,64058.0
2020-08-24 10:05:00,124.5,124.95,124.47,124.89,60891.0,100.9025,101.2673,100.8782,101.2186,60891.0
2020-08-24 10:10:00,124.92,124.98,124.86,124.91,48600.0,101.2429,101.2916,101.1943,101.2348,48600.0
2020-08-24 10:15:00,124.92,124.99,124.75,124.98,46913.0,101.2429,101.2997,101.1052,101.2916,46913.0
2020-08-24 10:20:00,124.97,125.27,124.97,125.1,65714.0,101.2835,101.5266,101.2835,101.3888,65714.0
2020-08-24 10:25:00,125.12,125.19,125.04,125.09,26590.0,101.405,101.4618,101.3402,101.3807,26590.0
2020-08-24 10:30:00,125.07,125.41,125.04,125.3,37260.0,101.3645,101.6401,101.3402,101.5509,37260.0
2020-08-24 10:35:00,125.3,125.44,125.14,125.44,30512.0,101.5509,101.6644,101.4212,101.6644,30512.0
2020-08-24 10:40:00,125.45,125.68,125.37,125.68,43521.0,101.6725,101.8589,101.6076,101.8589,43521.0
2020-08-24 10:45:00,125.67,125.83,125.5,125.79,62048.0,101.8508,101.9805,101.713,101.948,62048.0
2020-08-24 10:50:00,125.8,125.91,125.59,125.72,40449.0,101.9561,102.0453,101.786,101.8913,40449.0
2020-08-24 10:55:00,125.75,125.89,125.71,125.83,66051.0,101.9156,102.0291,101.8832,101.9805,66051.0
2020-08-24 11:00:00,125.81,125.96,125.73,125.92,34534.0,101.9643,102.0858,101.8994,102.0534,34534.0
2020-08-24 11:05:00,125.91,126.06,125.86,125.86,49169.0,102.0453,102.1669,102.0048,102.0048,49169.0
2020-08-24 11:10:00,125.86,126.05,125.77,126.04,24291.0,102.0048,102.1588,101.9318,102.1507,24291.0
2020-08-24 11:15:00,126.04,126.04,125.8,125.85,40583.0,102.1507,102.1507,101.9561,101.9967,40583.0
2020-08-24 11:20:00,125.84,125.9,125.7,125.86,23873.0,101.9886,102.0372,101.8751,102.0048,23873.0
2020-08-24 11:25:00,125.87,125.95,125.81,125.81,28265.0,102.0129,102.0777,101.9643,101.9643,28265.0
2020-08-24 11:30:00,125.84,125.93,125.81,125.9,30905.0,101.9886,102.0615,101.9643,102.0372,30905.0
2020-08-24 11:35:00,125.91,125.94,125.7,125.75,23805.0,102.0453,102.0696,101.8751,101.9156,23805.0
2020-08-24 11:40:00,125.77,125.77,125.59,125.63,30462.0,101.9318,101.9318,101.786,101.8184,30462.0
2020-08-24 11:45:00,125.63,125.63,125.34,125.34,33687.0,101.8184,101.8184,101.5833,101.5833,33687.0
2020-08-24 11:50:00,125.34,125.46,125.21,125.34,25579.0,101.5833,101.6806,101.478,101.5833,25579.0
2020-08-24 11:55:00,125.35,125.44,125.3,125.39,17819.0,101.5914,101.6644,101.5509,101.6239,17819.0
2020-08-24 12:00:00,125.36,125.36,125.2,125.28,16761.0,101.5995,101.5995,101.4699,101.5347,16761.0
2020-08-24 12:05:00,125.28,125.36,125.09,125.36,23520.0,101.5347,101.5995,101.3807,101.5995,23520.0
2020-08-24 12:10:00,125.4,125.52,125.4,125.41,20508.0,101.632,101.7292,101.632,101.6401,20508.0
2020-08-24 12:15:00,125.4,125.5,125.32,125.32,19612.0,101.632,101.713,101.5671,101.5671,19612.0
2020-08-24 12:20:00,125.33,125.39,125.24,125.37,14366.0,101.5752,101.6239,101.5023,101.6076,14366.0
2020-08-24 12:25:00,125.36,125.46,125.27,125.37,21368.0,101.5995,101.6806,101.5266,101.6076,21368.0
2020-08-24 12:30:00,125.34,125.39,125.13,125.13,17095.0,101.5833,101.6239,101.4131,101.4131,17095.0
2020-08-24 12:35:00,125.16,125.19,125.06,125.12,21554.0,101.4375,101.4618,101.3564,101.405,21554.0
2020-08-24 12:40:00,125.13,125.14,125.03,125.07,16936.0,101.4131,101.4212,101.3321,101.3645,16936.0
2020-08-24 12:45:00,125.08,125.1,124.99,125.03,27038.0,101.3726,101.3888,101.2997,101.3321,27038.0
2020-08-24 12:50:00,125.01,125.1,124.99,125.05,19190.0,101.3159,101.3888,101.2997,101.3483,19190.0
2020-08-24 12:55:00,125.03,125.2,125.0,125.05,23061.0,101.3321,101.4699,101.3078,101.3483,23061.0
2020-08-24 13:00:00,125.06,125.14,124.99,124.99,13532.0,101.3564,101.4212,101.2997,101.2997,13532.0
2020-08-24 13:05:00,124.97,124.98,124.88,124.93,28958.0,101.2835,101.2916,101.2105,101.251,28958.0
2020-08-24 13:10:00,124.92,125.04,124.89,124.89,18662.0,101.2429,101.3402,101.2186,101.2186,18662.0
2020-08-24 13:15:00,124.88,124.94,124.86,124.9,19728.0,101.2105,101.2592,101.1943,101.2267,19728.0
2020-08-24 13:20:00,124.89,124.98,124.86,124.98,19135.0,101.2186,101.2916,101.1943,101.2916,19135.0
2020-08-24 13:25:00,124.99,125.1,124.98,125.07,11313.0,101.2997,101.3888,101.2916,101.3645,11313.0
2020-08-24 13:30:00,125.05,125.07,124.96,125.0,14030.0,101.3483,101.3645,101.2754,101.3078,14030.0
2020-08-24 13:35:00,125.01,125.08,125.01,125.08,8460.0,101.3159,101.3726,101.3159,101.3726,8460.0
2020-08-24 13:40:00,125.08,125.12,124.99,125.03,13542.0,101.3726,101.405,101.2997,101.3321,13542.0
2020-08-24 13:45:00,125.03,125.06,124.93,125.02,33922.0,101.3321,101.3564,101.251,101.324,33922.0
2020-08-24 13:50:00,125.01,125.01,124.84,124.87,14039.0,101.3159,101.3159,101.1781,101.2024,14039.0
2020-08-24 13:55:00,124.88,125.01,124.88,124.95,14568.0,101.2105,101.3159,101.2105,101.2673,14568.0
2020-08-24 14:00:00,124.91,124.91,124.81,124.82,16102.0,101.2348,101.2348,101.1538,101.1619,16102.0
2020-08-24 14:05:00,124.81,124.86,124.78,124.79,27252.0,101.1538,101.1943,101.1295,101.1376,27252.0
2020-08-24 14:10:00,124.79,125.01,124.78,124.9,17233.0,101.1376,101.3159,101.1295,101.2267,17233.0
2020-08-24 14:15:00,124.9,125.03,124.89,125.02,20101.0,101.2267,101.3321,101.2186,101.324,20101.0
2020-08-24 14:20:00,125.03,125.06,124.96,125.01,19424.0,101.3321,101.3564,101.2754,101.3159,19424.0
2020-08-24 14:25:00,125.01,125.05,124.95,124.99,16056.0,101.3159,101.3483,101.2673,101.2997,16056.0
2020-08-24 14:30:00,125.01,125.02,124.93,124.96,19952.0,101.3159,101.324,101.251,101.2754,19952.0
2020-08-24 14:35:00,124.97,124.99,124.84,124.85,13358.0,101.2835,101.2997,101.1781,101.1862,13358.0
2020-08-24 14:40:00,124.86,124.88,124.77,124.79,20574.0,101.1943,101.2105,101.1214,101.1376,20574.0
2020-08-24 14:45:00,124.79,124.89,124.79,124.85,17069.0,101.1376,101.2186,101.1376,101.1862,17069.0
2020-08-24 14:50:00,124.85,124.89,124.82,124.85,20215.0,101.1862,101.2186,101.1619,101.1862,20215.0
2020-08-24 14:55:00,124.85,124.94,124.84,124.91,22494.0,101.1862,101.2592,101.1781,101.2348,22494.0
2020-08-24 15:00:00,124.91,125.0,124.88,124.95,21021.0,101.2348,101.3078,101.2105,101.2673,21021.0
2020-08-24 15:05:00,124.95,124.99,124.86,124.94,21884.0,101.2673,101.2997,101.1943,101.2592,21884.0
2020-08-24 15:10:00,124.95,125.07,124.94,125.04,22733.0,101.2673,101.3645,101.2592,101.3402,22733.0
2020-08-24 15:15:00,125.06,125.06,124.92,124.92,29185.0,101.3564,101.3564,101.2429,101.2429,29185.0
2020-08-24 15:20:00,124.89,125.08,124.82,125.08,29380.0,101.2186,101.3726,101.1619,101.3726,29380.0
2020-08-24 15:25:00,125.08,125.13,125.03,125.11,24912.0,101.3726,101.4131,101.3321,101.3969,24912.0
2020-08-24 15:30:00,125.11,125.23,125.01,125.22,39652.0,101.3969,101.4942,101.3159,101.4861,39652.0
2020-08-24 15:35:00,125.22,125.22,125.11,125.13,45651.0,101.4861,101.4861,101.3969,101.4131,45651.0
2020-08-24 15:40:00,125.1,125.16,124.98,125.13,70475.0,101.3888,101.4375,101.2916,101.4131,70475.0
2020-08-24 15:45:00,125.13,125.28,125.13,125.2,71744.0,101.4131,101.5347,101.4131,101.4699,71744.0
2020-08-24 15:50:00,125.2,125.5,125.2,125.37,136683.0,101.4699,101.713,101.4699,101.6076,136683.0
2020-08-24 15:55:00,125.36,125.73,125.35,125.73,220418.0,101.5995,101.8994,101.5914,101.8994,220418.0
2020-08-25 09:30:00,126.0,126.1,125.75,126.05,125681.0,102.1182,102.1993,101.9156,102.1588,125681.0
2020-08-25 09:35:00,126.0,126.27,125.92,126.26,41518.0,102.1182,102.3371,102.0534,102.329,41518.0
2020-08-25 09:40:00,126.2,126.38,126.0,126.18,49227.0,102.2803,102.4262,102.1182,102.2641,49227.0
2020-08-25 09:45:00,126.18,126.61,126.17,126.61,51936.0,102.2641,102.6126,102.256,102.6126,51936.0
2020-08-25 09:50:00,126.61,126.71,126.44,126.69,56928.0,102.6126,102.6937,102.4748,102.6775,56928.0
2020-08-25 09:55:00,126.7,126.82,126.58,126.7,36371.0,102.6856,102.7828,102.5883,102.6856,36371.0
2020-08-25 10:00:00,126.69,126.78,126.53,126.63,27367.0,102.6775,102.7504,102.5478,102.6288,27367.0
2020-08-25 10:05:00,126.62,126.63,126.11,126.18,43255.0,102.6207,102.6288,102.2074,102.2641,43255.0
2020-08-25 10:10:00,126.19,126.25,125.93,125.93,30053.0,102.2722,102.3209,102.0615,102.0615,30053.0
2020-08-25 10:15:00,125.92,126.32,125.92,126.17,21611.0,102.0534,102.3776,102.0534,102.256,21611.0
2020-08-25 10:20:00,126.11,126.35,126.03,126.21,26542.0,102.2074,102.4019,102.1426,102.2884,26542.0
2020-08-25 10:25:00,126.23,126.27,125.94,126.08,20729.0,102.3046,102.3371,102.0696,102.1831,20729.0
2020-08-25 10:30:00,126.01,126.01,125.68,125.68,16345.0,102.1263,102.1263,101.8589,101.8589,16345.0
2020-08-25 10:35:00,125.68,125.83,125.55,125.82,32413.0,101.8589,101.9805,101.7535,101.9724,32413.0
2020-08-25 10:40:00,125.82,125.82,125.54,125.63,11687.0,101.9724,101.9724,101.7454,101.8184,11687.0
2020-08-25 10:45:00,125.62,125.66,125.31,125.34,33701.0,101.8103,101.8427,101.559,101.5833,33701.0
2020-08-25 10:50:00,125.32,125.41,125.23,125.31,10741.0,101.5671,101.6401,101.4942,101.559,10741.0
2020-08-25 10:55:00,125.24,125.34,125.18,125.29,16400.0,101.5023,101.5833,101.4537,101.5428,16400.0
2020-08-25 11:00:00,125.26,125.39,125.23,125.27,13928.0,101.5185,101.6239,101.4942,101.5266,13928.0
2020-08-25 11:05:00,125.22,125.25,125.07,125.23,15646.0,101.4861,101.5104,101.3645,101.4942,15646.0
2020-08-25 11:10:00,125.24,125.28,125.01,125.15,31965.0,101.5023,101.5347,101.3159,101.4293,31965.0
2020-08-25 11:15:00,125.07,125.11,124.97,124.99,24885.0,101.3645,101.3969,101.2835,101.2997,24885.0
2020-08-25 11:20:00,125.01,125.05,124.81,124.87,22466.0,101.3159,101.3483,101.1538,101.2024,22466.0
2020-08-25 11:25:00,124.89,124.98,124.81,124.97,17159.0,101.2186,101.2916,101.1538,101.2835,17159.0
2020-08-25 11:30:00,124.95,125.02,124.86,124.95,18696.0,101.2673,101.324,101.1943,101.2673,18696.0
2020-08-25 11:35:00,124.93,124.98,124.8,124.8,20102.0,101.251,101.2916,101.1457,101.1457,20102.0
2020-08-25 11:40:00,124.78,124.83,124.59,124.61,33885.0,101.1295,101.17,100.9755,100.9917,33885.0
2020-08-25 11:45:00,124.61,124.71,124.55,124.69,11984.0,100.9917,101.0727,100.9431,101.0565,11984.0
2020-08-25 11:50:00,124.71,124.8,124.62,124.62,15079.0,101.0727,101.1457,100.9998,100.9998,15079.0
2020-08-25 11:55:00,124.66,124.78,124.66,124.69,12439.0,101.0322,101.1295,101.0322,101.0565,12439.0
2020-08-25 12:00:00,124.68,124.81,124.67,124.74,12907.0,101.0484,101.1538,101.0403,101.0971,12907.0
2020-08-25 12:05:00,124.75,124.83,124.71,124.81,8093.0,101.1052,101.17,101.0727,101.1538,8093.0
2020-08-25 12:10:00,124.79,124.79,124.52,124.58,10630.0,101.1376,101.1376,100.9188,100.9674,10630.0
2020-08-25 12:15:00,124.58,124.67,124.56,124.66,9806.0,100.9674,101.0403,100.9512,101.0322,9806.0
2020-08-25 12:20:00,124.64,124.66,124.59,124.63,6967.0,101.016,101.0322,100.9755,101.0079,6967.0
2020-08-25 12:25:00,124.64,124.7,124.59,124.67,9741.0,101.016,101.0646,100.9755,101.0403,9741.0
2020-08-25 12:30:00,124.67,124.67,124.5,124.61,14514.0,101.0403,101.0403,100.9025,100.9917,14514.0
2020-08-25 12:35:00,124.62,124.69,124.59,124.66,9732.0,100.9998,101.0565,100.9755,101.0322,9732.0
2020-08-25 12:40:00,124.65,124.65,124.55,124.62,5768.0,101.0241,101.0241,100.9431,100.9998,5768.0
2020-08-25 12:45:00,124.6,124.6,124.49,124.54,17689.0,100.9836,100.9836,100.8944,100.935,17689.0
2020-08-25 12:50:00,124.55,124.6,124.53,124.57,12118.0,100.9431,100.9836,100.9269,100.9593,12118.0
2020-08-25 12:55:00,124.59,124.79,124.59,124.77,12705.0,100.9755,101.1376,100.9755,101.1214,12705.0
2020-08-25 13:00:00,124.77,124.78,124.64,124.65,14192.0,101.1214,101.1295,101.016,101.0241,14192.0
2020-08-25 13:05:00,124.63,124.74,124.62,124.73,7956.0,101.0079,101.0971,100.9998,101.089,7956.0
2020-08-25 13:10:00,124.73,124.73,124.63,124.66,11787.0,101.089,101.089,101.0079,101.0322,11787.0
2020-08-25 13:15:00,124.67,124.71,124.65,124.66,14410.0,101.0403,101.0727,101.0241,101.0322,14410.0
2020-08-25 13:20:00,124.67,124.76,124.64,124.76,15004.0,101.0403,101.1133,101.016,101.1133,15004.0
2020-08-25 13:25:00,124.77,124.86,124.76,124.86,15859.0,101.1214,101.1943,101.1133,101.1943,15859.0
2020-08-25 13:30:00,124.86,124.88,124.82,124.86,25210.0,101.1943,101.2105,101.1619,101.1943,25210.0
2020-08-25 13:35:00,124.86,124.88,124.81,124.81,11681.0,101.1943,101.2105,101.1538,101.1538,11681.0
2020-08-25 13:40:00,124.82,124.82,124.72,124.73,10483.0,101.1619,101.1619,101.0808,101.089,10483.0
2020-08-25 13:45:00,124.74,124.78,124.69,124.73,19755.0,101.0971,101.1295,101.0565,101.089,19755.0
2020-08-25 13:50:00,124.73,124.74,124.64,124.67,11849.0,101.089,101.0971,101.016,101.0403,11849.0
2020-08-25 13:55:00,124.65,124.69,124.64,124.68,11100.0,101.0241,101.0565,101.016,101.0484,11100.0
2020-08-25 14:00:00,124.67,124.77,124.64,124.75,20406.0,101.0403,101.1214,101.016,101.1052,20406.0
2020-08-25 14:05:00,124.75,124.77,124.7,124.74,23240.0,101.1052,101.1214,101.0646,101.0971,23240.0
2020-08-25 14:10:00,124.73,124.83,124.69,124.71,11796.0,101.089,101.17,101.0565,101.0727,11796.0
2020-08-25 14:15:00,124.7,124.8,124.56,124.73,20195.0,101.0646,101.1457,100.9512,101.089,20195.0
2020-08-25 14:20:00,124.74,124.81,124.7,124.77,12226.0,101.0971,101.1538,101.0646,101.1214,12226.0
2020-08-25 14:25:00,124.76,124.77,124.73,124.76,18432.0,101.1133,101.1214,101.089,101.1133,18432.0
2020-08-25 14:30:00,124.74,124.79,124.7,124.75,14933.0,101.0971,101.1376,101.0646,101.1052,14933.0
2020-08-25 14:35:00,124.74,124.75,124.65,124.68,23830.0,101.0971,101.1052,101.0241,101.0484,23830.0
2020-08-25 14:40:00,124.66,124.78,124.66,124.74,21983.0,101.0322,101.1295,101.0322,101.0971,21983.0
2020-08-25 14:45:00,124.74,124.8,124.71,124.8,12986.0,101.0971,101.1457,101.0727,101.1457,12986.0
2020-08-25 14:50:00,124.8,124.84,124.74,124.81,10192.0,101.1457,101.1781,101.0971,101.1538,10192.0
2020-08-25 14:55:00,124.81,124.86,124.78,124.83,13855.0,101.1538,101.1943,101.1295,101.17,13855.0
2020-08-25 15:00:00,124.82,124.89,124.78,124.81,17802.0,101.1619,101.2186,101.1295,101.1538,17802.0
2020-08-25 15:05:00,124.81,124.91,124.77,124.89,10610.0,101.1538,101.2348,101.1214,101.2186,10610.0
2020-08-25 15:10:00,124.91,124.92,124.87,124.9,8929.0,101.2348,101.2429,101.2024,101.2267,8929.0
2020-08-25 15:15:00,124.9,124.95,124.86,124.94,10585.0,101.2267,101.2673,101.1943,101.2592,10585.0
2020-08-25 15:20:00,124.95,124.99,124.92,124.98,19001.0,101.2673,101.2997,101.2429,101.2916,19001.0
2020-08-25 15:25:00,124.98,125.07,124.97,125.03,25166.0,101.2916,101.3645,101.2835,101.3321,25166.0
2020-08-25 15:30:00,125.03,125.04,124.88,124.92,25915.0,101.3321,101.3402,101.2105,101.2429,25915.0
2020-08-25 15:35:00,124.92,125.01,124.88,124.91,17130.0,101.2429,101.3159,101.2105,101.2348,17130.0
2020-08-25 15:40:00,124.91,124.93,124.79,124.82,23711.0,101.2348,101.251,101.1376,101.1619,23711.0
2020-08-25 15:45:00,124.83,124.84,124.71,124.73,44293.0,101.17,101.1781,101.0727,101.089,44293.0
2020-08-25 15:50:00,124.71,124.8,124.62,124.72,59214.0,101.0727,101.1457,100.9998,101.0808,59214.0
2020-08-25 15:55:00,124.72,124.81,124.62,124.64,128934.0,101.0808,101.1538,100.9998,101.016,128934.0
2020-08-26 09:30:00,124.95,125.12,124.47,124.6,109200.0,101.2673,101.405,100.8782,100.9836,109200.0
2020-08-26 09:35:00,124.62,124.63,124.28,124.41,42979.0,100.9998,101.0079,100.7242,100.8296,42979.0
2020-08-26 09:40:00,124.44,124.52,124.27,124.31,38048.0,100.8539,100.9188,100.7161,100.7486,38048.0
2020-08-26 09:45:00,124.28,124.39,124.03,124.35,30659.0,100.7242,100.8134,100.5216,100.781,30659.0
2020-08-26 09:50:00,124.32,124.7,124.28,124.56,33069.0,100.7567,101.0646,100.7242,100.9512,33069.0
2020-08-26 09:55:00,124.59,124.6,124.35,124.35,20461.0,100.9755,100.9836,100.781,100.781,20461.0
2020-08-26 10:00:00,124.37,124.69,124.36,124.57,26456.0,100.7972,101.0565,100.7891,100.9593,26456.0
2020-08-26 10:05:00,124.62,124.73,124.61,124.71,15094.0,100.9998,101.089,100.9917,101.0727,15094.0
2020-08-26 10:10:00,124.71,124.8,124.5,124.54,27137.0,101.0727,101.1457,100.9025,100.935,27137.0
2020-08-26 10:15:00,124.54,124.58,124.4,124.54,21773.0,100.935,100.9674,100.8215,100.935,21773.0
2020-08-26 10:20:00,124.52,124.68,124.48,124.55,30460.0,100.9188,101.0484,100.8863,100.9431,30460.0
2020-08-26 10:25:00,124.56,124.57,124.43,124.54,17509.0,100.9512,100.9593,100.8458,100.935,17509.0
2020-08-26 10:30:00,124.56,124.56,124.38,124.38,13196.0,100.9512,100.9512,100.8053,100.8053,13196.0
2020-08-26 10:35:00,124.4,124.45,124.33,124.34,13572.0,100.8215,100.862,100.7648,100.7729,13572.0
2020-08-26 10:40:00,124.31,124.35,124.18,124.2,22305.0,100.7486,100.781,100.6432,100.6594,22305.0
2020-08-26 10:45:00,124.18,124.22,123.97,124.02,33118.0,100.6432,100.6756,100.473,100.5135,33118.0
2020-08-26 10:50:00,124.02,124.31,124.01,124.31,38457.0,100.5135,100.7486,100.5054,100.7486,38457.0
2020-08-26 10:55:00,124.29,124.31,124.08,124.15,19258.0,100.7323,100.7486,100.5622,100.6189,19258.0
2020-08-26 11:00:00,124.15,124.16,124.05,124.16,22576.0,100.6189,100.627,100.5378,100.627,22576.0
2020-08-26 11:05:00,124.18,124.21,124.1,124.16,14503.0,100.6432,100.6675,100.5784,100.627,14503.0
2020-08-26 11:10:00,124.16,124.36,124.13,124.24,27336.0,100.627,100.7891,100.6027,100.6918,27336.0
2020-08-26 11:15:00,124.19,124.21,124.05,124.12,21118.0,100.6513,100.6675,100.5378,100.5946,21118.0
2020-08-26 11:20:00,124.12,124.23,124.09,124.11,29737.0,100.5946,100.6837,100.5703,100.5865,29737.0
2020-08-26 11:25:00,124.11,124.14,124.04,124.12,18857.0,100.5865,100.6108,100.5297,100.5946,18857.0
2020-08-26 11:30:00,124.11,124.11,123.95,124.06,28120.0,100.5865,100.5865,100.4568,100.5459,28120.0
2020-08-26 11:35:00,124.05,124.06,124.0,124.01,18990.0,100.5378,100.5459,100.4973,100.5054,18990.0
2020-08-26 11:40:00,124.02,124.19,124.0,124.14,23896.0,100.5135,100.6513,100.4973,100.6108,23896.0
2020-08-26 11:45:00,124.14,124.24,124.12,124.15,22162.0,100.6108,100.6918,100.5946,100.6189,22162.0
2020-08-26 11:50:00,124.16,124.18,124.1,124.12,11679.0,100.627,100.6432,100.5784,100.5946,11679.0
2020-08-26 11:55:00,124.14,124.14,124.06,124.12,24269.0,100.6108,100.6108,100.5459,100.5946,24269.0
2020-08-26 12:00:00,124.12,124.21,124.0,124.06,23640.0,100.5946,100.6675,100.4973,100.5459,23640.0
2020-08-26 12:05:00,124.05,124.27,124.03,124.25,24153.0,100.5378,100.7161,100.5216,100.6999,24153.0
2020-08-26 12:10:00,124.25,124.26,124.12,124.13,15271.0,100.6999,100.708,100.5946,100.6027,15271.0
2020-08-26 12:15:00,124.13,124.21,124.11,124.21,12625.0,100.6027,100.6675,100.5865,100.6675,12625.0
2020-08-26 12:20:00,124.21,124.31,124.21,124.29,14413.0,100.6675,100.7486,100.6675,100.7323,14413.0
2020-08-26 12:25:00,124.29,124.32,124.15,124.15,23148.0,100.7323,100.7567,100.6189,100.6189,23148.0
2020-08-26 12:30:00,124.12,124.14,124.06,124.09,26161.0,100.5946,100.6108,100.5459,100.5703,26161.0
2020-08-26 12:35:00,124.08,124.14,124.06,124.1,12555.0,100.5622,100.6108,100.5459,100.5784,12555.0
2020-08-26 12:40:00,124.09,124.25,124.09,124.23,20994.0,100.5703,100.6999,100.5703,100.6837,20994.0
2020-08-26 12:45:00,124.24,124.33,124.22,124.27,18859.0,100.6918,100.7648,100.6756,100.7161,18859.0
2020-08-26 12:50:00,124.27,124.28,124.2,124.21,11258.0,100.7161,100.7242,100.6594,100.6675,11258.0
2020-08-26 12:55:00,124.22,124.23,124.13,124.15,11136.0,100.6756,100.6837,100.6027,100.6189,11136.0
2020-08-26 13:00:00,124.15,124.2,124.14,124.15,14809.0,100.6189,100.6594,100.6108,100.6189,14809.0
2020-08-26 13:05:00,124.16,124.18,124.07,124.09,44633.0,100.627,100.6432,100.554,100.5703,44633.0
2020-08-26 13:10:00,124.1,124.16,124.06,124.06,18535.0,100.5784,100.627,100.5459,100.5459,18535.0
2020-08-26 13:15:00,124.05,124.08,124.03,124.07,13444.0,100.5378,100.5622,100.5216,100.554,13444.0
2020-08-26 13:20:00,124.08,124.1,124.05,124.05,9757.0,100.5622,100.5784,100.5378,100.5378,9757.0
2020-08-26 13:25:00,124.06,124.18,124.04,124.12,14535.0,100.5459,100.6432,100.5297,100.5946,14535.0
2020-08-26 13:30:00,124.13,124.16,124.08,124.13,11138.0,100.6027,100.627,100.5622,100.6027,11138.0
2020-08-26 13:35:00,124.13,124.23,124.13,124.15,17234.0,100.6027,100.6837,100.6027,100.6189,17234.0
2020-08-26 13:40:00,124.15,124.15,124.06,124.08,14464.0,100.6189,100.6189,100.5459,100.5622,14464.0
2020-08-26 13:45:00,124.1,124.1,124.07,124.1,14624.0,100.5784,100.5784,100.554,100.5784,14624.0
2020-08-26 13:50:00,124.12,124.19,124.04,124.04,14245.0,100.5946,100.6513,100.5297,100.5297,14245.0
2020-08-26 13:55:00,124.04,124.1,124.02,124.06,17394.0,100.5297,100.5784,100.5135,100.5459,17394.0
2020-08-26 14:00:00,124.03,124.24,124.01,124.23,20934.0,100.5216,100.6918,100.5054,100.6837,20934.0
2020-08-26 14:05:00,124.22,124.24,124.17,124.22,20194.0,100.6756,100.6918,100.6351,100.6756,20194.0
2020-08-26 14:10:00,124.25,124.29,124.23,124.29,11979.0,100.6999,100.7323,100.6837,100.7323,11979.0
2020-08-26 14:15:00,124.3,124.41,124.26,124.41,12164.0,100.7405,100.8296,100.708,100.8296,12164.0
2020-08-26 14:20:00,124.41,124.47,124.4,124.45,17480.0,100.8296,100.8782,100.8215,100.862,17480.0
2020-08-26 14:25:00,124.44,124.5,124.42,124.44,19913.0,100.8539,100.9025,100.8377,100.8539,19913.0
2020-08-26 14:30:00,124.46,124.46,124.28,124.31,29890.0,100.8701,100.8701,100.7242,100.7486,29890.0
2020-08-26 14:35:00,124.32,124.34,124.19,124.21,16214.0,100.7567,100.7729,100.6513,100.6675,16214.0
2020-08-26 14:40:00,124.23,124.25,124.09,124.11,22504.0,100.6837,100.6999,100.5703,100.5865,22504.0
2020-08-26 14:45:00,124.11,124.15,124.04,124.06,41125.0,100.5865,100.6189,100.5297,100.5459,41125.0
2020-08-26 14:50:00,124.07,124.1,124.02,124.03,32584.0,100.554,100.5784,100.5135,100.5216,32584.0
2020-08-26 14:55:00,124.02,124.16,123.95,124.07,57156.0,100.5135,100.627,100.4568,100.554,57156.0
2020-08-26 15:00:00,124.02,124.18,124.0,124.15,22501.0,100.5135,100.6432,100.4973,100.6189,22501.0
2020-08-26 15:05:00,124.16,124.24,124.15,124.2,22529.0,100.627,100.6918,100.6189,100.6594,22529.0
2020-08-26 15:10:00,124.21,124.27,124.17,124.25,19452.0,100.6675,100.7161,100.6351,100.6999,19452.0
2020-08-26 15:15:00,124.26,124.27,124.18,124.26,24704.0,100.708,100.7161,100.6432,100.708,24704.0
2020-08-26 15:20:00,124.26,124.38,124.2,124.38,24968.0,100.708,100.8053,100.6594,100.8053,24968.0
2020-08-26 15:25:00,124.38,124.48,124.36,124.44,33205.0,100.8053,100.8863,100.7891,100.8539,33205.0
2020-08-26 15:30:00,124.45,124.46,124.23,124.23,47068.0,100.862,100.8701,100.6837,100.6837,47068.0
2020-08-26 15:35:00,124.24,124.33,124.19,124.23,41080.0,100.6918,100.7648,100.6513,100.6837,41080.0
2020-08-26 15:40:00,124.23,124.25,124.08,124.13,38787.0,100.6837,100.6999,100.5622,100.6027,38787.0
2020-08-26 15:45:00,124.11,124.29,124.11,124.28,45917.0,100.5865,100.7323,100.5865,100.7242,45917.0
2020-08-26 15:50:00,124.25,124.3,124.13,124.25,52504.0,100.6999,100.7405,100.6027,100.6999,52504.0
2020-08-26 15:55:00,124.27,124.31,124.07,124.17,136014.0,100.7161,100.7486,100.554,100.6351,136014.0
2020-08-27 09:30:00,124.6,124.6,124.05,124.15,108031.0,100.9836,100.9836,100.5378,100.6189,108031.0
2020-08-27 09:35:00,124.12,124.44,124.05,124.21,43305.0,100.5946,100.8539,100.5378,100.6675,43305.0
2020-08-27 09:40:00,124.18,124.34,124.1,124.21,21266.0,100.6432,100.7729,100.5784,100.6675,21266.0
2020-08-27 09:45:00,124.2,124.37,124.14,124.23,37592.0,100.6594,100.7972,100.6108,100.6837,37592.0
2020-08-27 09:50:00,124.26,124.87,124.24,124.84,45271.0,100.708,101.2024,100.6918,101.1781,45271.0
2020-08-27 09:55:00,124.84,124.87,124.63,124.81,26362.0,101.1781,101.2024,101.0079,101.1538,26362.0
2020-08-27 10:00:00,124.8,124.94,124.64,124.73,29442.0,101.1457,101.2592,101.016,101.089,29442.0
2020-08-27 10:05:00,124.77,124.82,124.34,124.48,29641.0,101.1214,101.1619,100.7729,100.8863,29641.0
2020-08-27 10:10:00,124.5,124.53,124.23,124.27,38501.0,100.9025,100.9269,100.6837,100.7161,38501.0
2020-08-27 10:15:00,124.25,124.58,124.25,124.56,22578.0,100.6999,100.9674,100.6999,100.9512,22578.0
2020-08-27 10:20:00,124.55,124.75,124.55,124.74,21317.0,100.9431,101.1052,100.9431,101.0971,21317.0
2020-08-27 10:25:00,124.75,124.89,124.65,124.87,32195.0,101.1052,101.2186,101.0241,101.2024,32195.0
2020-08-27 10:30:00,124.85,125.09,124.82,125.05,42372.0,101.1862,101.3807,101.1619,101.3483,42372.0
2020-08-27 10:35:00,125.02,125.05,124.86,124.9,17617.0,101.324,101.3483,101.1943,101.2267,17617.0
2020-08-27 10:40:00,124.87,124.92,124.68,124.74,21701.0,101.2024,101.2429,101.0484,101.0971,21701.0
2020-08-27 10:45:00,124.72,124.8,124.65,124.77,24638.0,101.0808,101.1457,101.0241,101.1214,24638.0
2020-08-27 10:50:00,124.78,124.96,124.76,124.93,23717.0,101.1295,101.2754,101.1133,101.251,23717.0
2020-08-27 10:55:00,124.92,124.94,124.75,124.77,29772.0,101.2429,101.2592,101.1052,101.1214,29772.0
2020-08-27 11:00:00,124.75,124.81,124.65,124.68,21607.0,101.1052,101.1538,101.0241,101.0484,21607.0
2020-08-27 11:05:00,124.66,124.66,124.44,124.44,17423.0,101.0322,101.0322,100.8539,100.8539,17423.0
2020-08-27 11:10:00,124.44,124.46,124.34,124.34,18072.0,100.8539,100.8701,100.7729,100.7729,18072.0
2020-08-27 11:15:00,124.33,124.34,124.07,124.15,30147.0,100.7648,100.7729,100.554,100.6189,30147.0
2020-08-27 11:20:00,124.15,124.21,124.05,124.17,34233.0,100.6189,100.6675,100.5378,100.6351,34233.0
2020-08-27 11:25:00,124.15,124.17,124.03,124.12,33922.0,100.6189,100.6351,100.5216,100.5946,33922.0
2020-08-27 11:30:00,124.12,124.24,123.98,124.24,42124.0,100.5946,100.6918,100.4811,100.6918,42124.0
2020-08-27 11:35:00,124.24,124.32,124.22,124.28,16123.0,100.6918,100.7567,100.6756,100.7242,16123.0
2020-08-27 11:40:00,124.29,124.38,124.26,124.35,13563.0,100.7323,100.8053,100.708,100.781,13563.0
2020-08-27 11:45:00,124.38,124.46,124.31,124.31,10200.0,100.8053,100.8701,100.7486,100.7486,10200.0
2020-08-27 11:50:00,124.33,124.41,124.28,124.4,19994.0,100.7648,100.8296,100.7242,100.8215,19994.0
2020-08-27 11:55:00,124.43,124.5,124.41,124.48,15624.0,100.8458,100.9025,100.8296,100.8863,15624.0
2020-08-27 12:00:00,124.47,124.48,124.32,124.46,24075.0,100.8782,100.8863,100.7567,100.8701,24075.0
2020-08-27 12:05:00,124.45,124.5,124.4,124.45,31997.0,100.862,100.9025,100.8215,100.862,31997.0
2020-08-27 12:10:00,124.44,124.46,124.37,124.4,11060.0,100.8539,100.8701,100.7972,100.8215,11060.0
2020-08-27 12:15:00,124.41,124.42,124.27,124.29,16862.0,100.8296,100.8377,100.7161,100.7323,16862.0
2020-08-27 12:20:00,124.28,124.34,124.21,124.32,16630.0,100.7242,100.7729,100.6675,100.7567,16630.0
2020-08-27 12:25:00,124.31,124.33,124.16,124.18,17326.0,100.7486,100.7648,100.627,100.6432,17326.0
2020-08-27 12:30:00,124.17,124.26,124.11,124.14,15305.0,100.6351,100.708,100.5865,100.6108,15305.0
2020-08-27 12:35:00,124.16,124.18,124.04,124.18,19922.0,100.627,100.6432,100.5297,100.6432,19922.0
2020-08-27 12:40:00,124.16,124.23,124.13,124.21,14110.0,100.627,100.6837,100.6027,100.6675,14110.0
2020-08-27 12:45:00,124.2,124.28,124.11,124.19,35513.0,100.6594,100.7242,100.5865,100.6513,35513.0
2020-08-27 12:50:00,124.2,124.29,124.11,124.18,22646.0,100.6594,100.7323,100.5865,100.6432,22646.0
2020-08-27 12:55:00,124.21,124.35,124.19,124.27,13417.0,100.6675,100.781,100.6513,100.7161,13417.0
2020-08-27 13:00:00,124.26,124.34,124.2,124.24,16333.0,100.708,100.7729,100.6594,100.6918,16333.0
2020-08-27 13:05:00,124.22,124.48,124.2,124.45,32668.0,100.6756,100.8863,100.6594,100.862,32668.0
2020-08-27 13:10:00,124.45,124.66,124.42,124.65,22155.0,100.862,101.0322,100.8377,101.0241,22155.0
2020-08-27 13:15:00,124.64,124.67,124.56,124.63,15767.0,101.016,101.0403,100.9512,101.0079,15767.0
2020-08-27 13:20:00,124.62,124.75,124.55,124.64,31260.0,100.9998,101.1052,100.9431,101.016,31260.0
2020-08-27 13:25:00,124.65,124.71,124.6,124.63,19797.0,101.0241,101.0727,100.9836,101.0079,19797.0
2020-08-27 13:30:00,124.66,124.73,124.63,124.64,27874.0,101.0322,101.089,101.0079,101.016,27874.0
2020-08-27 13:35:00,124.64,124.7,124.63,124.67,12120.0,101.016,101.0646,101.0079,101.0403,12120.0
2020-08-27 13:40:00,124.66,124.7,124.57,124.6,22884.0,101.0322,101.0646,100.9593,100.9836,22884.0
2020-08-27 13:45:00,124.62,124.63,124.53,124.59,10773.0,100.9998,101.0079,100.9269,100.9755,10773.0
2020-08-27 13:50:00,124.59,124.59,124.32,124.34,40223.0,100.9755,100.9755,100.7567,100.7729,40223.0
2020-08-27 13:55:00,124.39,124.49,124.36,124.39,55095.0,100.8134,100.8944,100.7891,100.8134,55095.0
2020-08-27 14:00:00,124.38,124.6,124.34,124.59,34918.0,100.8053,100.9836,100.7729,100.9755,34918.0
2020-08-27 14:05:00,124.59,124.65,124.52,124.54,18530.0,100.9755,101.0241,100.9188,100.935,18530.0
2020-08-27 14:10:00,124.56,124.58,124.43,124.47,51928.0,100.9512,100.9674,100.8458,100.8782,51928.0
2020-08-27 14:15:00,124.45,124.58,124.45,124.5,21149.0,100.862,100.9674,100.862,100.9025,21149.0
2020-08-27 14:20:00,124.51,124.56,124.47,124.52,10627.0,100.9107,100.9512,100.8782,100.9188,10627.0
2020-08-27 14:25:00,124.54,124.63,124.5,124.59,16891.0,100.935,101.0079,100.9025,100.9755,16891.0
2020-08-27 14:30:00,124.63,124.63,124.5,124.53,13861.0,101.0079,101.0079,100.9025,100.9269,13861.0
2020-08-27 14:35:00,124.55,124.61,124.51,124.54,22711.0,100.9431,100.9917,100.9107,100.935,22711.0
2020-08-27 14:40:00,124.55,124.65,124.55,124.6,14134.0,100.9431,101.0241,100.9431,100.9836,14134.0
2020-08-27 14:45:00,124.61,124.71,124.61,124.66,21363.0,100.9917,101.0727,100.9917,101.0322,21363.0
2020-08-27 14:50:00,124.65,124.73,124.61,124.63,13145.0,101.0241,101.089,100.9917,101.0079,13145.0
2020-08-27 14:55:00,124.63,124.67,124.56,124.58,16362.0,101.0079,101.0403,100.9512,100.9674,16362.0
2020-08-27 15:00:00,124.62,124.73,124.62,124.71,18515.0,100.9998,101.089,100.9998,101.0727,18515.0
2020-08-27 15:05:00,124.7,124.88,124.69,124.86,31456.0,101.0646,101.2105,101.0565,101.1943,31456.0
2020-08-27 15:10:00,124.88,124.92,124.79,124.83,23688.0,101.2105,101.2429,101.1376,101.17,23688.0
2020-08-27 15:15:00,124.82,124.97,124.81,124.97,23367.0,101.1619,101.2835,101.1538,101.2835,23367.0
2020-08-27 15:20:00,124.97,125.1,124.96,125.01,43365.0,101.2835,101.3888,101.2754,101.3159,43365.0
2020-08-27 15:25:00,125.03,125.08,124.97,125.05,20173.0,101.3321,101.3726,101.2835,101.3483,20173.0
2020-08-27 15:30:00,125.06,125.1,125.03,125.05,34626.0,101.3564,101.3888,101.3321,101.3483,34626.0
2020-08-27 15:35:00,125.04,125.08,125.0,125.0,24013.0,101.3402,101.3726,101.3078,101.3078,24013.0
2020-08-27 15:40:00,125.01,125.07,124.93,124.94,24334.0,101.3159,101.3645,101.251,101.2592,24334.0
2020-08-27 15:45:00,124.94,125.06,124.87,124.92,44667.0,101.2592,101.3564,101.2024,101.2429,44667.0
2020-08-27 15:50:00,124.9,124.9,124.74,124.76,56373.0,101.2267,101.2267,101.0971,101.1133,56373.0
2020-08-27 15:55:00,124.75,124.89,124.63,124.68,120440.0,101.1052,101.2186,101.0079,101.0484,120440.0
2020-08-28 09:30:00,124.96,124.99,124.23,124.36,96884.0,101.2754,101.2997,100.6837,100.7891,96884.0
2020-08-28 09:35:00,124.36,124.54,124.21,124.37,42868.0,100.7891,100.935,100.6675,100.7972,42868.0
2020-08-28 09:40:00,124.4,124.66,124.31,124.48,31499.0,100.8215,101.0322,100.7486,100.8863,31499.0
2020-08-28 09:45:00,124.48,124.89,124.45,124.88,38402.0,100.8863,101.2186,100.862,101.2105,38402.0
2020-08-28 09:50:00,124.87,124.97,124.72,124.93,53313.0,101.2024,101.2835,101.0808,101.251,53313.0
2020-08-28 09:55:00,124.91,124.97,124.65,124.77,25796.0,101.2348,101.2835,101.0241,101.1214,25796.0
2020-08-28 10:00:00,124.76,124.85,124.55,124.6,21002.0,101.1133,101.1862,100.9431,100.9836,21002.0
2020-08-28 10:05:00,124.62,124.66,124.43,124.5,19208.0,100.9998,101.0322,100.8458,100.9025,19208.0
2020-08-28 10:10:00,124.51,124.54,124.38,124.43,14373.0,100.9107,100.935,100.8053,100.8458,14373.0
2020-08-28 10:15:00,124.41,124.61,124.35,124.61,22380.0,100.8296,100.9917,100.781,100.9917,22380.0
2020-08-28 10:20:00,124.59,124.64,124.52,124.54,13886.0,100.9755,101.016,100.9188,100.935,13886.0
2020-08-28 10:25:00,124.55,124.59,124.4,124.4,25221.0,100.9431,100.9755,100.8215,100.8215,25221.0
2020-08-28 10:30:00,124.42,124.59,124.38,124.38,22586.0,100.8377,100.9755,100.8053,100.8053,22586.0
2020-08-28 10:35:00,124.35,124.48,124.27,124.46,28979.0,100.781,100.8863,100.7161,100.8701,28979.0
2020-08-28 10:40:00,124.48,124.56,124.45,124.48,13960.0,100.8863,100.9512,100.862,100.8863,13960.0
2020-08-28 10:45:00,124.49,124.59,124.47,124.55,18709.0,100.8944,100.9755,100.8782,100.9431,18709.0
2020-08-28 10:50:00,124.54,124.56,124.37,124.49,17141.0,100.935,100.9512,100.7972,100.8944,17141.0
2020-08-28 10:55:00,124.48,124.48,124.38,124.45,10103.0,100.8863,100.8863,100.8053,100.862,10103.0
2020-08-28 11:00:00,124.48,124.5,124.38,124.44,20822.0,100.8863,100.9025,100.8053,100.8539,20822.0
2020-08-28 11:05:00,124.47,124.62,124.46,124.48,24767.0,100.8782,100.9998,100.8701,100.8863,24767.0
2020-08-28 11:10:00,124.47,124.53,124.46,124.52,13364.0,100.8782,100.9269,100.8701,100.9188,13364.0
2020-08-28 11:15:00,124.52,124.53,124.41,124.5,35927.0,100.9188,100.9269,100.8296,100.9025,35927.0
2020-08-28 11:20:00,124.51,124.58,124.38,124.43,17341.0,100.9107,100.9674,100.8053,100.8458,17341.0
2020-08-28 11:25:00,124.42,124.44,124.33,124.42,23991.0,100.8377,100.8539,100.7648,100.8377,23991.0
2020-08-28 11:30:00,124.41,124.46,124.29,124.3,24580.0,100.8296,100.8701,100.7323,100.7405,24580.0
2020-08-28 11:35:00,124.29,124.34,124.26,124.32,23779.0,100.7323,100.7729,100.708,100.7567,23779.0
2020-08-28 11:40:00,124.32,124.42,124.32,124.4,17291.0,100.7567,100.8377,100.7567,100.8215,17291.0
2020-08-28 11:45:00,124.41,124.46,124.36,124.45,14772.0,100.8296,100.8701,100.7891,100.862,14772.0
2020-08-28 11:50:00,124.45,124.48,124.4,124.41,18348.0,100.862,100.8863,100.8215,100.8296,18348.0
2020-08-28 11:55:00,124.4,124.52,124.4,124.46,44041.0,100.8215,100.9188,100.8215,100.8701,44041.0
2020-08-28 12:00:00,124.45,124.5,124.4,124.49,9544.0,100.862,100.9025,100.8215,100.8944,9544.0
2020-08-28 12:05:00,124.48,124.62,124.47,124.59,19457.0,100.8863,100.9998,100.8782,100.9755,19457.0
2020-08-28 12:10:00,124.6,124.78,124.6,124.75,15509.0,100.9836,101.1295,100.9836,101.1052,15509.0
2020-08-28 12:15:00,124.76,124.89,124.76,124.85,18948.0,101.1133,101.2186,101.1133,101.1862,18948.0
2020-08-28 12:20:00,124.85,124.88,124.73,124.75,24595.0,101.1862,101.2105,101.089,101.1052,24595.0
2020-08-28 12:25:00,124.76,124.8,124.69,124.75,12451.0,101.1133,101.1457,101.0565,101.1052,12451.0
2020-08-28 12:30:00,124.77,124.77,124.65,124.7,13466.0,101.1214,101.1214,101.0241,101.0646,13466.0
2020-08-28 12:35:00,124.71,124.73,124.63,124.69,7713.0,101.0727,101.089,101.0079,101.0565,7713.0
2020-08-28 12:40:00,124.68,124.81,124.67,124.79,8153.0,101.0484,101.1538,101.0403,101.1376,8153.0
2020-08-28 12:45:00,124.8,124.95,124.79,124.92,26097.0,101.1457,101.2673,101.1376,101.2429,26097.0
2020-08-28 12:50:00,124.92,125.02,124.92,124.93,28949.0,101.2429,101.324,101.2429,101.251,28949.0
2020-08-28 12:55:00,124.93,125.01,124.92,124.99,17674.0,101.251,101.3159,101.2429,101.2997,17674.0
2020-08-28 13:00:00,124.98,124.99,124.91,124.94,11777.0,101.2916,101.2997,101.2348,101.2592,11777.0
2020-08-28 13:05:00,124.97,125.07,124.95,125.03,21538.0,101.2835,101.3645,101.2673,101.3321,21538.0
2020-08-28 13:10:00,125.04,125.09,124.98,125.02,25170.0,101.3402,101.3807,101.2916,101.324,25170.0
2020-08-28 13:15:00,125.03,125.15,125.03,125.07,23126.0,101.3321,101.4293,101.3321,101.3645,23126.0
2020-08-28 13:20:00,125.07,125.11,125.0,125.03,21890.0,101.3645,101.3969,101.3078,101.3321,21890.0
2020-08-28 13:25:00,125.02,125.02,124.84,124.84,13370.0,101.324,101.324,101.1781,101.1781,13370.0
2020-08-28 13:30:00,124.86,124.9,124.8,124.87,10119.0,101.1943,101.2267,101.1457,101.2024,10119.0
2020-08-28 13:35:00,124.88,124.89,124.82,124.85,8440.0,101.2105,101.2186,101.1619,101.1862,8440.0
2020-08-28 13:40:00,124.86,124.94,124.83,124.91,17411.0,101.1943,101.2592,101.17,101.2348,17411.0
2020-08-28 13:45:00,124.92,124.97,124.85,124.87,7440.0,101.2429,101.2835,101.1862,101.2024,7440.0
2020-08-28 13:50:00,124.86,124.95,124.85,124.88,8121.0,101.1943,101.2673,101.1862,101.2105,8121.0
2020-08-28 13:55:00,124.91,124.92,124.87,124.91,19324.0,101.2348,101.2429,101.2024,101.2348,19324.0
2020-08-28 14:00:00,124.91,125.04,124.87,124.98,25087.0,101.2348,101.3402,101.2024,101.2916,25087.0
2020-08-28 14:05:00,124.98,124.99,124.88,124.97,15111.0,101.2916,101.2997,101.2105,101.2835,15111.0
2020-08-28 14:10:00,124.94,124.99,124.89,124.89,24587.0,101.2592,101.2997,101.2186,101.2186,24587.0
2020-08-28 14:15:00,124.89,124.98,124.89,124.97,16133.0,101.2186,101.2916,101.2186,101.2835,16133.0
2020-08-28 14:20:00,124.98,125.02,124.96,125.02,10834.0,101.2916,101.324,101.2754,101.324,10834.0
2020-08-28 14:25:00,125.02,125.02,124.92,124.92,10927.0,101.324,101.324,101.2429,101.2429,10927.0
2020-08-28 14:30:00,124.93,124.96,124.91,124.94,6653.0,101.251,101.2754,101.2348,101.2592,6653.0
2020-08-28 14:35:00,124.94,124.98,124.89,124.9,14850.0,101.2592,101.2916,101.2186,101.2267,14850.0
2020-08-28 14:40:00,124.9,124.9,124.81,124.82,10196.0,101.2267,101.2267,101.1538,101.1619,10196.0
2020-08-28 14:45:00,124.82,124.88,124.77,124.87,25057.0,101.1619,101.2105,101.1214,101.2024,25057.0
2020-08-28 14:50:00,124.87,124.96,124.85,124.95,11989.0,101.2024,101.2754,101.1862,101.2673,11989.0
2020-08-28 14:55:00,124.95,124.99,124.92,124.98,19903.0,101.2673,101.2997,101.2429,101.2916,19903.0
2020-08-28 15:00:00,125.0,125.04,124.96,125.01,21668.0,101.3078,101.3402,101.2754,101.3159,21668.0
2020-08-28 15:05:00,125.01,125.2,125.01,125.15,14443.0,101.3159,101.4699,101.3159,101.4293,14443.0
2020-08-28 15:10:00,125.15,125.3,125.14,125.23,26707.0,101.4293,101.5509,101.4212,101.4942,26707.0
2020-08-28 15:15:00,125.23,125.25,125.15,125.18,19042.0,101.4942,101.5104,101.4293,101.4537,19042.0
2020-08-28 15:20:00,125.16,125.28,125.15,125.19,26504.0,101.4375,101.5347,101.4293,101.4618,26504.0
2020-08-28 15:25:00,125.19,125.28,125.18,125.21,25049.0,101.4618,101.5347,101.4537,101.478,25049.0
2020-08-28 15:30:00,125.2,125.26,125.17,125.25,26638.0,101.4699,101.5185,101.4456,101.5104,26638.0
2020-08-28 15:35:00,125.27,125.27,125.1,125.15,33495.0,101.5266,101.5266,101.3888,101.4293,33495.0
2020-08-28 15:40:00,125.14,125.16,125.08,125.1,20688.0,101.4212,101.4375,101.3726,101.3888,20688.0
2020-08-28 15:45:00,125.09,125.16,125.08,125.1,29629.0,101.3807,101.4375,101.3726,101.3888,29629.0
2020-08-28 15:50:00,125.11,125.17,125.03,125.09,80163.0,101.3969,101.4456,101.3321,101.3807,80163.0
2020-08-28 15:55:00,125.1,125.28,125.01,125.07,174442.0,101.3888,101.5347,101.3159,101.3645,174442.0
2020-08-31 09:30:00,125.25,125.25,124.3,124.63,133428.0,101.5104,101.5104,100.7405,101.0079,133428.0
2020-08-31 09:35:00,124.65,124.86,124.4,124.85,32079.0,101.0241,101.1943,100.8215,101.1862,32079.0
2020-08-31 09:40:00,124.88,124.9,124.56,124.62,39334.0,101.2105,101.2267,100.9512,100.9998,39334.0
2020-08-31 09:45:00,124.57,124.76,124.46,124.46,25253.0,100.9593,101.1133,100.8701,100.8701,25253.0
2020-08-31 09:50:00,124.51,124.52,124.17,124.22,43010.0,100.9107,100.9188,100.6351,100.6756,43010.0
2020-08-31 09:55:00,124.22,124.36,124.01,124.2,50611.0,100.6756,100.7891,100.5054,100.6594,50611.0
2020-08-31 10:00:00,124.2,124.35,123.93,124.23,66515.0,100.6594,100.781,100.4406,100.6837,66515.0
2020-08-31 10:05:00,124.24,124.24,123.93,123.95,41008.0,100.6918,100.6918,100.4406,100.4568,41008.0
2020-08-31 10:10:00,123.93,124.12,123.78,123.84,58025.0,100.4406,100.5946,100.319,100.3676,58025.0
2020-08-31 10:15:00,123.84,123.98,123.73,123.93,55206.0,100.3676,100.4811,100.2785,100.4406,55206.0
2020-08-31 10:20:00,123.95,123.99,123.61,123.65,41808.0,100.4568,100.4892,100.1812,100.2137,41808.0
2020-08-31 10:25:00,123.67,123.75,123.51,123.74,53350.0,100.2299,100.2947,100.1002,100.2866,53350.0
2020-08-31 10:30:00,123.74,123.97,123.72,123.95,31807.0,100.2866,100.473,100.2704,100.4568,31807.0
2020-08-31 10:35:00,123.95,124.09,123.86,124.08,49174.0,100.4568,100.5703,100.3839,100.5622,49174.0
2020-08-31 10:40:00,124.07,124.09,123.86,123.87,21416.0,100.554,100.5703,100.3839,100.392,21416.0
2020-08-31 10:45:00,123.88,123.94,123.77,123.88,20752.0,100.4001,100.4487,100.3109,100.4001,20752.0
2020-08-31 10:50:00,123.84,123.91,123.8,123.86,29074.0,100.3676,100.4244,100.3352,100.3839,29074.0
2020-08-31 10:55:00,123.85,124.06,123.77,124.06,31379.0,100.3757,100.5459,100.3109,100.5459,31379.0
2020-08-31 11:00:00,124.04,124.21,123.99,124.04,36725.0,100.5297,100.6675,100.4892,100.5297,36725.0
2020-08-31 11:05:00,124.02,124.02,123.7,123.7,37594.0,100.5135,100.5135,100.2542,100.2542,37594.0
2020-08-31 11:10:00,123.73,123.83,123.59,123.8,25960.0,100.2785,100.3595,100.165,100.3352,25960.0
2020-08-31 11:15:00,123.78,123.82,123.64,123.65,26914.0,100.319,100.3514,100.2055,100.2137,26914.0
2020-08-31 11:20:00,123.66,123.67,123.53,123.56,45645.0,100.2218,100.2299,100.1164,100.1407,45645.0
2020-08-31 11:25:00,123.58,123.63,123.47,123.54,48401.0,100.1569,100.1974,100.0678,100.1245,48401.0
2020-08-31 11:30:00,123.53,123.64,123.49,123.56,21707.0,100.1164,100.2055,100.084,100.1407,21707.0
2020-08-31 11:35:00,123.56,123.67,123.56,123.66,25637.0,100.1407,100.2299,100.1407,100.2218,25637.0
2020-08-31 11:40:00,123.67,123.81,123.66,123.74,25898.0,100.2299,100.3433,100.2218,100.2866,25898.0
2020-08-31 11:45:00,123.75,123.91,123.74,123.83,26275.0,100.2947,100.4244,100.2866,100.3595,26275.0
2020-08-31 11:50:00,123.83,123.88,123.76,123.77,17510.0,100.3595,100.4001,100.3028,100.3109,17510.0
2020-08-31 11:55:00,123.74,123.76,123.68,123.69,14264.0,100.2866,100.3028,100.238,100.2461,14264.0
2020-08-31 12:00:00,123.69,123.72,123.6,123.69,18110.0,100.2461,100.2704,100.1731,100.2461,18110.0
2020-08-31 12:05:00,123.68,123.78,123.65,123.66,14152.0,100.238,100.319,100.2137,100.2218,14152.0
2020-08-31 12:10:00,123.67,123.67,123.4,123.41,39667.0,100.2299,100.2299,100.011,100.0191,39667.0
2020-08-31 12:15:00,123.41,123.53,123.35,123.44,30346.0,100.0191,100.1164,99.9705,100.0435,30346.0
2020-08-31 12:20:00,123.41,123.5,123.38,123.5,26129.0,100.0191,100.0921,99.9948,100.0921,26129.0
2020-08-31 12:25:00,123.49,123.55,123.41,123.53,17278.0,100.084,100.1326,100.0191,100.1164,17278.0
2020-08-31 12:30:00,123.57,123.59,123.49,123.5,15676.0,100.1488,100.165,100.084,100.0921,15676.0
2020-08-31 12:35:00,123.48,123.49,123.36,123.36,26306.0,100.0759,100.084,99.9786,99.9786,26306.0
2020-08-31 12:40:00,123.37,123.4,123.12,123.12,32891.0,99.9867,100.011,99.7841,99.7841,32891.0
2020-08-31 12:45:00,123.11,123.13,123.03,123.12,25952.0,99.776,99.7922,99.7112,99.7841,25952.0
2020-08-31 12:50:00,123.13,123.33,123.12,123.33,22445.0,99.7922,99.9543,99.7841,99.9543,22445.0
2020-08-31 12:55:00,123.32,123.36,123.25,123.36,25974.0,99.9462,99.9786,99.8895,99.9786,25974.0
2020-08-31 13:00:00,123.36,123.36,123.29,123.34,15780.0,99.9786,99.9786,99.9219,99.9624,15780.0
2020-08-31 13:05:00,123.33,123.35,123.2,123.26,18959.0,99.9543,99.9705,99.8489,99.8976,18959.0
2020-08-31 13:10:00,123.26,123.31,123.19,123.28,18232.0,99.8976,99.9381,99.8408,99.9138,18232.0
2020-08-31 13:15:00,123.34,123.4,123.34,123.35,30614.0,99.9624,100.011,99.9624,99.9705,30614.0
2020-08-31 13:20:00,123.34,123.4,123.32,123.35,16938.0,99.9624,100.011,99.9462,99.9705,16938.0
2020-08-31 13:25:00,123.35,123.36,123.26,123.26,16373.0,99.9705,99.9786,99.8976,99.8976,16373.0
2020-08-31 13:30:00,123.26,123.32,123.22,123.29,29902.0,99.8976,99.9462,99.8652,99.9219,29902.0
2020-08-31 13:35:00,123.3,123.32,123.15,123.15,20697.0,99.93,99.9462,99.8084,99.8084,20697.0
2020-08-31 13:40:00,123.19,123.22,123.17,123.19,17389.0,99.8408,99.8652,99.8246,99.8408,17389.0
2020-08-31 13:45:00,123.19,123.23,123.17,123.22,17091.0,99.8408,99.8733,99.8246,99.8652,17091.0
2020-08-31 13:50:00,123.21,123.27,123.17,123.18,17791.0,99.8571,99.9057,99.8246,99.8327,17791.0
2020-08-31 13:55:00,123.18,123.18,123.06,123.15,21713.0,99.8327,99.8327,99.7355,99.8084,21713.0
2020-08-31 14:00:00,123.16,123.23,123.09,123.22,20586.0,99.8165,99.8733,99.7598,99.8652,20586.0
2020-08-31 14:05:00,123.21,123.3,123.14,123.25,24377.0,99.8571,99.93,99.8003,99.8895,24377.0
2020-08-31 14:10:00,123.27,123.34,123.19,123.26,52900.0,99.9057,99.9624,99.8408,99.8976,52900.0
2020-08-31 14:15:00,123.26,123.33,123.17,123.17,22599.0,99.8976,99.9543,99.8246,99.8246,22599.0
2020-08-31 14:20:00,123.17,123.21,123.12,123.17,22200.0,99.8246,99.8571,99.7841,99.8246,22200.0
2020-08-31 14:25:00,123.17,123.2,123.08,123.09,26431.0,99.8246,99.8489,99.7517,99.7598,26431.0
2020-08-31 14:30:00,123.08,123.14,123.08,123.12,23634.0,99.7517,99.8003,99.7517,99.7841,23634.0
2020-08-31 14:35:00,123.12,123.27,123.09,123.19,20210.0,99.7841,99.9057,99.7598,99.8408,20210.0
2020-08-31 14:40:00,123.21,123.35,123.21,123.35,29661.0,99.8571,99.9705,99.8571,99.9705,29661.0
2020-08-31 14:45:00,123.36,123.44,123.34,123.35,32366.0,99.9786,100.0435,99.9624,99.9705,32366.0
2020-08-31 14:50:00,123.36,123.37,123.29,123.32,16554.0,99.9786,99.9867,99.9219,99.9462,16554.0
2020-08-31 14:55:00,123.32,123.37,123.27,123.29,16650.0,99.9462,99.9867,99.9057,99.9219,16650.0
2020-08-31 15:00:00,123.27,123.36,123.24,123.24,33975.0,99.9057,99.9786,99.8814,99.8814,33975.0
2020-08-31 15:05:00,123.23,123.42,123.21,123.41,20377.0,99.8733,100.0272,99.8571,100.0191,20377.0
2020-08-31 15:10:00,123.4,123.46,123.38,123.4,27118.0,100.011,100.0597,99.9948,100.011,27118.0
2020-08-31 15:15:00,123.4,123.45,123.25,123.26,21874.0,100.011,100.0516,99.8895,99.8976,21874.0
2020-08-31 15:20:00,123.26,123.32,123.21,123.24,27688.0,99.8976,99.9462,99.8571,99.8814,27688.0
2020-08-31 15:25:00,123.22,123.49,123.21,123.46,31019.0,99.8652,100.084,99.8571,100.0597,31019.0
2020-08-31 15:30:00,123.47,123.48,123.4,123.45,32717.0,100.0678,100.0759,100.011,100.0516,32717.0
2020-08-31 15:35:00,123.46,123.5,123.33,123.45,37171.0,100.0597,100.0921,99.9543,100.0516,37171.0
2020-08-31 15:40:00,123.46,123.48,123.3,123.47,37050.0,100.0597,100.0759,99.93,100.0678,37050.0
2020-08-31 15:45:00,123.48,123.78,123.45,123.72,76097.0,100.0759,100.319,100.0516,100.2704,76097.0
2020-08-31 15:50:00,123.71,123.74,123.55,123.58,106060.0,100.2623,100.2866,100.1326,100.1569,106060.0
2020-08-31 15:55:00,123.58,123.59,123.18,123.2,257825.0,100.1569,100.165,99.8327,99.8489,257825.0
2020-09-01 09:30:00,122.85,122.99,122.15,122.82,185346.0,99.5653,99.6787,98.998,99.541,185346.0
2020-09-01 09:35:00,122.8,123.3,122.55,123.29,58843.0,99.5248,99.93,99.3221,99.9219,58843.0
2020-09-01 09:40:00,123.3,123.43,123.0,123.34,75431.0,99.93,100.0354,99.6869,99.9624,75431.0
2020-09-01 09:45:00,123.4,123.49,122.88,123.21,44028.0,100.011,100.084,99.5896,99.8571,44028.0
2020-09-01 09:50:00,123.19,123.34,122.99,123.34,25668.0,99.8408,99.9624,99.6787,99.9624,25668.0
2020-09-01 09:55:00,123.33,123.33,123.09,123.28,33561.0,99.9543,99.9543,99.7598,99.9138,33561.0
2020-09-01 10:00:00,123.33,123.45,123.13,123.17,32964.0,99.9543,100.0516,99.7922,99.8246,32964.0
2020-09-01 10:05:00,123.16,123.25,123.03,123.06,31175.0,99.8165,99.8895,99.7112,99.7355,31175.0
2020-09-01 10:10:00,123.05,123.32,123.04,123.18,30145.0,99.7274,99.9462,99.7193,99.8327,30145.0
2020-09-01 10:15:00,123.2,123.53,123.2,123.47,32123.0,99.8489,100.1164,99.8489,100.0678,32123.0
2020-09-01 10:20:00,123.47,123.74,123.47,123.56,36337.0,100.0678,100.2866,100.0678,100.1407,36337.0
2020-09-01 10:25:00,123.61,123.69,123.42,123.54,34661.0,100.1812,100.2461,100.0272,100.1245,34661.0
2020-09-01 10:30:00,123.52,123.69,123.49,123.62,29780.0,100.1083,100.2461,100.084,100.1893,29780.0
2020-09-01 10:35:00,123.62,123.68,123.51,123.57,38869.0,100.1893,100.238,100.1002,100.1488,38869.0
2020-09-01 10:40:00,123.58,123.77,123.56,123.61,25488.0,100.1569,100.3109,100.1407,100.1812,25488.0
2020-09-01 10:45:00,123.63,123.68,123.51,123.53,21813.0,100.1974,100.238,100.1002,100.1164,21813.0
2020-09-01 10:50:00,123.53,123.61,123.42,123.44,28910.0,100.1164,100.1812,100.0272,100.0435,28910.0
2020-09-01 10:55:00,123.46,123.5,123.36,123.47,22590.0,100.0597,100.0921,99.9786,100.0678,22590.0
2020-09-01 11:00:00,123.47,123.54,123.41,123.49,24212.0,100.0678,100.1245,100.0191,100.084,24212.0
2020-09-01 11:05:00,123.5,123.53,123.35,123.46,20986.0,100.0921,100.1164,99.9705,100.0597,20986.0
2020-09-01 11:10:00,123.47,123.56,123.46,123.49,17119.0,100.0678,100.1407,100.0597,100.084,17119.0
2020-09-01 11:15:00,123.5,123.72,123.5,123.66,35098.0,100.0921,100.2704,100.0921,100.2218,35098.0
2020-09-01 11:20:00,123.66,123.7,123.51,123.57,20329.0,100.2218,100.2542,100.1002,100.1488,20329.0
2020-09-01 11:25:00,123.59,123.63,123.52,123.58,26837.0,100.165,100.1974,100.1083,100.1569,26837.0
2020-09-01 11:30:00,123.57,123.78,123.53,123.78,39179.0,100.1488,100.319,100.1164,100.319,39179.0
2020-09-01 11:35:00,123.8,123.91,123.75,123.77,20288.0,100.3352,100.4244,100.2947,100.3109,20288.0
2020-09-01 11:40:00,123.78,123.87,123.7,123.79,13584.0,100.319,100.392,100.2542,100.3271,13584.0
2020-09-01 11:45:00,123.8,123.8,123.71,123.77,17661.0,100.3352,100.3352,100.2623,100.3109,17661.0
2020-09-01 11:50:00,123.77,123.95,123.75,123.84,15251.0,100.3109,100.4568,100.2947,100.3676,15251.0
2020-09-01 11:55:00,123.85,123.86,123.72,123.76,29128.0,100.3757,100.3839,100.2704,100.3028,29128.0
2020-09-01 12:00:00,123.77,123.93,123.76,123.89,21706.0,100.3109,100.4406,100.3028,100.4082,21706.0
2020-09-01 12:05:00,123.92,123.94,123.81,123.82,15833.0,100.4325,100.4487,100.3433,100.3514,15833.0
2020-09-01 12:10:00,123.84,123.84,123.7,123.76,8480.0,100.3676,100.3676,100.2542,100.3028,8480.0
2020-09-01 12:15:00,123.75,123.75,123.62,123.63,17514.0,100.2947,100.2947,100.1893,100.1974,17514.0
2020-09-01 12:20:00,123.66,123.73,123.65,123.67,13717.0,100.2218,100.2785,100.2137,100.2299,13717.0
2020-09-01 12:25:00,123.64,123.67,123.56,123.57,10666.0,100.2055,100.2299,100.1407,100.1488,10666.0
2020-09-01 12:30:00,123.57,123.58,123.38,123.45,26361.0,100.1488,100.1569,99.9948,100.0516,26361.0
2020-09-01 12:35:00,123.45,123.45,123.15,123.15,26102.0,100.0516,100.0516,99.8084,99.8084,26102.0
2020-09-01 12:40:00,123.16,123.23,123.14,123.22,16947.0,99.8165,99.8733,99.8003,99.8652,16947.0
2020-09-01 12:45:00,123.23,123.33,123.11,123.16,10177.0,99.8733,99.9543,99.776,99.8165,10177.0
2020-09-01 12:50:00,123.14,123.24,123.09,123.18,14594.0,99.8003,99.8814,99.7598,99.8327,14594.0
2020-09-01 12:55:00,123.19,123.29,123.16,123.29,13129.0,99.8408,99.9219,99.8165,99.9219,13129.0
2020-09-01 13:00:00,123.28,123.29,123.21,123.25,8168.0,99.9138,99.9219,99.8571,99.8895,8168.0
2020-09-01 13:05:00,123.22,123.24,123.09,123.11,22029.0,99.8652,99.8814,99.7598,99.776,22029.0
2020-09-01 13:10:00,123.1,123.12,123.05,123.05,18977.0,99.7679,99.7841,99.7274,99.7274,18977.0
2020-09-01 13:15:00,123.05,123.12,123.02,123.05,13088.0,99.7274,99.7841,99.7031,99.7274,13088.0
2020-09-01 13:20:00,123.04,123.15,122.95,123.1,23369.0,99.7193,99.8084,99.6463,99.7679,23369.0
2020-09-01 13:25:00,123.1,123.15,123.05,123.07,13660.0,99.7679,99.8084,99.7274,99.7436,13660.0
2020-09-01 13:30:00,123.07,123.07,122.92,122.95,22078.0,99.7436,99.7436,99.622,99.6463,22078.0
2020-09-01 13:35:00,122.97,123.0,122.94,122.96,14981.0,99.6625,99.6869,99.6382,99.6544,14981.0
2020-09-01 13:40:00,122.96,123.03,122.92,123.02,14236.0,99.6544,99.7112,99.622,99.7031,14236.0
2020-09-01 13:45:00,123.02,123.08,123.0,123.07,17755.0,99.7031,99.7517,99.6869,99.7436,17755.0
2020-09-01 13:50:00,123.07,123.08,122.95,122.98,13270.0,99.7436,99.7517,99.6463,99.6706,13270.0
2020-09-01 13:55:00,122.97,123.0,122.94,122.95,13033.0,99.6625,99.6869,99.6382,99.6463,13033.0
2020-09-01 14:00:00,122.96,123.01,122.93,123.0,8057.0,99.6544,99.695,99.6301,99.6869,8057.0
2020-09-01 14:05:00,123.01,123.05,122.96,123.01,20226.0,99.695,99.7274,99.6544,99.695,20226.0
2020-09-01 14:10:00,123.02,123.09,122.92,122.94,15170.0,99.7031,99.7598,99.622,99.6382,15170.0
2020-09-01 14:15:00,122.97,122.97,122.84,122.88,21011.0,99.6625,99.6625,99.5572,99.5896,21011.0
2020-09-01 14:20:00,122.87,123.0,122.85,122.99,12426.0,99.5815,99.6869,99.5653,99.6787,12426.0
2020-09-01 14:25:00,122.99,123.06,122.92,123.02,13607.0,99.6787,99.7355,99.622,99.7031,13607.0
2020-09-01 14:30:00,123.0,123.07,122.96,123.0,15311.0,99.6869,99.7436,99.6544,99.6869,15311.0
2020-09-01 14:35:00,122.99,123.12,122.96,123.11,17255.0,99.6787,99.7841,99.6544,99.776,17255.0
2020-09-01 14:40:00,123.09,123.23,123.08,123.18,19372.0,99.7598,99.8733,99.7517,99.8327,19372.0
2020-09-01 14:45:00,123.17,123.29,123.17,123.29,11937.0,99.8246,99.9219,99.8246,99.9219,11937.0
2020-09-01 14:50:00,123.28,123.29,123.2,123.22,16964.0,99.9138,99.9219,99.8489,99.8652,16964.0
2020-09-01 14:55:00,123.2,123.26,123.16,123.25,13189.0,99.8489,99.8976,99.8165,99.8895,13189.0
2020-09-01 15:00:00,123.27,123.29,123.2,123.21,12163.0,99.9057,99.9219,99.8489,99.8571,12163.0
2020-09-01 15:05:00,123.21,123.3,123.19,123.3,18129.0,99.8571,99.93,99.8408,99.93,18129.0
2020-09-01 15:10:00,123.3,123.31,123.12,123.14,16637.0,99.93,99.9381,99.7841,99.8003,16637.0
2020-09-01 15:15:00,123.17,123.24,123.16,123.22,11570.0,99.8246,99.8814,99.8165,99.8652,11570.0
2020-09-01 15:20:00,123.19,123.27,123.18,123.27,17932.0,99.8408,99.9057,99.8327,99.9057,17932.0
2020-09-01 15:25:00,123.27,123.31,123.09,123.09,26185.0,99.9057,99.9381,99.7598,99.7598,26185.0
2020-09-01 15:30:00,123.12,123.22,123.12,123.2,18656.0,99.7841,99.8652,99.7841,99.8489,18656.0
2020-09-01 15:35:00,123.19,123.22,123.16,123.2,14667.0,99.8408,99.8652,99.8165,99.8489,14667.0
2020-09-01 15:40:00,123.21,123.43,123.2,123.41,29168.0,99.8571,100.0354,99.8489,100.0191,29168.0
2020-09-01 15:45:00,123.42,123.45,123.28,123.3,33942.0,100.0272,100.0516,99.9138,99.93,33942.0
2020-09-01 15:50:00,123.27,123.35,123.2,123.25,43485.0,99.9057,99.9705,99.8489,99.8895,43485.0
2020-09-01 15:55:00,123.24,123.45,123.21,123.4,134522.0,99.8814,100.0516,99.8571,100.011,134522.0
2020-09-02 09:30:00,123.72,124.44,123.57,124.44,170452.0,100.2704,100.8539,100.1488,100.8539,170452.0
2020-09-02 09:35:00,124.46,125.15,124.42,125.13,118419.0,100.8701,101.4293,100.8377,101.4131,118419.0
2020-09-02 09:40:00,125.11,125.15,124.86,125.06,65016.0,101.3969,101.4293,101.1943,101.3564,65016.0
2020-09-02 09:45:00,125.08,125.42,125.04,125.15,78493.0,101.3726,101.6482,101.3402,101.4293,78493.0
2020-09-02 09:50:00,125.1,125.85,124.97,125.75,64790.0,101.3888,101.9967,101.2835,101.9156,64790.0
2020-09-02 09:55:00,125.77,126.18,125.77,126.05,111212.0,101.9318,102.2641,101.9318,102.1588,111212.0
2020-09-02 10:00:00,126.06,126.26,125.68,126.04,70838.0,102.1669,102.329,101.8589,102.1507,70838.0
2020-09-02 10:05:00,126.05,126.18,125.79,126.18,49582.0,102.1588,102.2641,101.948,102.2641,49582.0
2020-09-02 10:10:00,126.19,126.4,126.03,126.27,44052.0,102.2722,102.4424,102.1426,102.3371,44052.0
2020-09-02 10:15:00,126.27,126.44,126.2,126.28,42864.0,102.3371,102.4748,102.2803,102.3452,42864.0
2020-09-02 10:20:00,126.29,126.5,126.28,126.44,47843.0,102.3533,102.5235,102.3452,102.4748,47843.0
2020-09-02 10:25:00,126.42,126.68,126.39,126.63,61412.0,102.4586,102.6694,102.4343,102.6288,61412.0
2020-09-02 10:30:00,126.63,126.8,126.58,126.72,67632.0,102.6288,102.7666,102.5883,102.7018,67632.0
2020-09-02 10:35:00,126.72,126.91,126.61,126.91,64522.0,102.7018,102.8558,102.6126,102.8558,64522.0
2020-09-02 10:40:00,126.93,127.09,126.8,127.07,118965.0,102.872,103.0016,102.7666,102.9854,118965.0
2020-09-02 10:45:00,127.07,127.57,127.01,127.47,366900.0,102.9854,103.3907,102.9368,103.3096,366900.0
2020-09-02 10:50:00,127.48,127.55,126.98,127.14,153515.0,103.3177,103.3745,102.9125,103.0422,153515.0
2020-09-02 10:55:00,127.14,127.23,126.88,127.02,64670.0,103.0422,103.1151,102.8314,102.9449,64670.0
2020-09-02 11:00:00,127.01,127.14,126.8,126.96,96430.0,102.9368,103.0422,102.7666,102.8963,96430.0
2020-09-02 11:05:00,126.96,127.02,126.69,126.84,68391.0,102.8963,102.9449,102.6775,102.799,68391.0
2020-09-02 11:10:00,126.81,126.99,126.78,126.84,48962.0,102.7747,102.9206,102.7504,102.799,48962.0
2020-09-02 11:15:00,126.83,126.88,126.67,126.72,50367.0,102.7909,102.8314,102.6612,102.7018,50367.0
2020-09-02 11:20:00,126.74,126.84,126.63,126.64,50895.0,102.718,102.799,102.6288,102.6369,50895.0
2020-09-02 11:25:00,126.65,127.16,126.54,127.13,86269.0,102.645,103.0584,102.5559,103.0341,86269.0
2020-09-02 11:30:00,127.12,127.24,127.01,127.15,49889.0,103.026,103.1232,102.9368,103.0503,49889.0
2020-09-02 11:35:00,127.17,127.4,127.03,127.25,46627.0,103.0665,103.2529,102.953,103.1313,46627.0
2020-09-02 11:40:00,127.25,127.48,127.25,127.38,45827.0,103.1313,103.3177,103.1313,103.2367,45827.0
2020-09-02 11:45:00,127.37,127.38,127.18,127.32,33627.0,103.2286,103.2367,103.0746,103.1881,33627.0
2020-09-02 11:50:00,127.3,127.36,127.18,127.3,35593.0,103.1718,103.2205,103.0746,103.1718,35593.0
2020-09-02 11:55:00,127.31,127.42,127.3,127.33,36408.0,103.1799,103.2691,103.1718,103.1962,36408.0
2020-09-02 12:00:00,127.33,127.54,127.29,127.35,39941.0,103.1962,103.3664,103.1637,103.2124,39941.0
2020-09-02 12:05:00,127.35,127.36,127.09,127.09,35244.0,103.2124,103.2205,103.0016,103.0016,35244.0
2020-09-02 12:10:00,127.1,127.24,127.07,127.14,42659.0,103.0097,103.1232,102.9854,103.0422,42659.0
2020-09-02 12:15:00,127.15,127.39,127.15,127.26,46634.0,103.0503,103.2448,103.0503,103.1394,46634.0
2020-09-02 12:20:00,127.24,127.38,127.23,127.31,24370.0,103.1232,103.2367,103.1151,103.1799,24370.0
2020-09-02 12:25:00,127.3,127.31,127.19,127.28,20616.0,103.1718,103.1799,103.0827,103.1556,20616.0
2020-09-02 12:30:00,127.26,127.45,127.24,127.41,31929.0,103.1394,103.2934,103.1232,103.261,31929.0
2020-09-02 12:35:00,127.41,127.42,127.25,127.27,26578.0,103.261,103.2691,103.1313,103.1475,26578.0
2020-09-02 12:40:00,127.27,127.33,127.22,127.32,16350.0,103.1475,103.1962,103.107,103.1881,16350.0
2020-09-02 12:45:00,127.34,127.37,127.2,127.22,17064.0,103.2043,103.2286,103.0908,103.107,17064.0
2020-09-02 12:50:00,127.21,127.24,127.14,127.2,14746.0,103.0989,103.1232,103.0422,103.0908,14746.0
2020-09-02 12:55:00,127.21,127.34,127.15,127.16,30985.0,103.0989,103.2043,103.0503,103.0584,30985.0
2020-09-02 13:00:00,127.15,127.2,127.1,127.13,21642.0,103.0503,103.0908,103.0097,103.0341,21642.0
2020-09-02 13:05:00,127.13,127.24,127.1,127.22,29589.0,103.0341,103.1232,103.0097,103.107,29589.0
2020-09-02 13:10:00,127.23,127.37,127.15,127.28,28799.0,103.1151,103.2286,103.0503,103.1556,28799.0
2020-09-02 13:15:00,127.3,127.4,127.26,127.38,28760.0,103.1718,103.2529,103.1394,103.2367,28760.0
2020-09-02 13:20:00,127.37,127.58,127.35,127.52,67920.0,103.2286,103.3988,103.2124,103.3501,67920.0
2020-09-02 13:25:00,127.52,127.7,127.49,127.67,44552.0,103.3501,103.496,103.3258,103.4717,44552.0
2020-09-02 13:30:00,127.69,127.69,127.52,127.6,37189.0,103.4879,103.4879,103.3501,103.415,37189.0
2020-09-02 13:35:00,127.59,127.64,127.52,127.62,27646.0,103.4069,103.4474,103.3501,103.4312,27646.0
2020-09-02 13:40:00,127.62,127.78,127.61,127.67,37329.0,103.4312,103.5609,103.4231,103.4717,37329.0
2020-09-02 13:45:00,127.65,127.7,127.51,127.57,41526.0,103.4555,103.496,103.342,103.3907,41526.0
2020-09-02 13:50:00,127.58,127.73,127.52,127.72,33471.0,103.3988,103.5203,103.3501,103.5122,33471.0
2020-09-02 13:55:00,127.71,127.71,127.52,127.58,32162.0,103.5041,103.5041,103.3501,103.3988,32162.0
2020-09-02 14:00:00,127.59,127.63,127.45,127.6,34612.0,103.4069,103.4393,103.2934,103.415,34612.0
2020-09-02 14:05:00,127.63,127.69,127.57,127.57,36585.0,103.4393,103.4879,103.3907,103.3907,36585.0
2020-09-02 14:10:00,127.58,127.58,127.41,127.46,48457.0,103.3988,103.3988,103.261,103.3015,48457.0
2020-09-02 14:15:00,127.48,127.57,127.42,127.53,32993.0,103.3177,103.3907,103.2691,103.3582,32993.0
2020-09-02 14:20:00,127.53,127.67,127.48,127.64,46195.0,103.3582,103.4717,103.3177,103.4474,46195.0
2020-09-02 14:25:00,127.64,127.65,127.52,127.6,27560.0,103.4474,103.4555,103.3501,103.415,27560.0
2020-09-02 14:30:00,127.61,127.68,127.57,127.64,24284.0,103.4231,103.4798,103.3907,103.4474,24284.0
2020-09-02 14:35:00,127.63,127.66,127.53,127.61,15653.0,103.4393,103.4636,103.3582,103.4231,15653.0
2020-09-02 14:40:00,127.62,127.66,127.51,127.55,25732.0,103.4312,103.4636,103.342,103.3745,25732.0
2020-09-02 14:45:00,127.55,127.75,127.54,127.69,29264.0,103.3745,103.5365,103.3664,103.4879,29264.0
2020-09-02 14:50:00,127.68,127.82,127.67,127.75,25178.0,103.4798,103.5933,103.4717,103.5365,25178.0
2020-09-02 14:55:00,127.75,127.92,127.74,127.9,34717.0,103.5365,103.6743,103.5284,103.6581,34717.0
2020-09-02 15:00:00,127.92,127.96,127.76,127.95,61863.0,103.6743,103.7067,103.5447,103.6986,61863.0
2020-09-02 15:05:00,127.95,127.98,127.89,127.97,29826.0,103.6986,103.723,103.65,103.7149,29826.0
2020-09-02 15:10:00,127.97,128.12,127.92,128.09,60092.0,103.7149,103.8364,103.6743,103.8121,60092.0
2020-09-02 15:15:00,128.09,128.23,128.05,128.22,62259.0,103.8121,103.9256,103.7797,103.9175,62259.0
2020-09-02 15:20:00,128.22,128.41,128.18,128.4,52902.0,103.9175,104.0715,103.885,104.0633,52902.0
2020-09-02 15:25:00,128.4,128.42,128.2,128.24,50778.0,104.0633,104.0796,103.9013,103.9337,50778.0
2020-09-02 15:30:00,128.23,128.39,128.14,128.34,59630.0,103.9256,104.0552,103.8526,104.0147,59630.0
2020-09-02 15:35:00,128.34,128.49,128.29,128.48,57054.0,104.0147,104.1363,103.9742,104.1282,57054.0
2020-09-02 15:40:00,128.48,128.68,128.43,128.61,85174.0,104.1282,104.2903,104.0877,104.2335,85174.0
2020-09-02 15:45:00,128.61,128.7,128.5,128.53,94809.0,104.2335,104.3065,104.1444,104.1687,94809.0
2020-09-02 15:50:00,128.51,128.58,128.41,128.57,89714.0,104.1525,104.2092,104.0715,104.2011,89714.0
2020-09-02 15:55:00,128.56,128.6,128.18,128.18,239856.0,104.193,104.2254,103.885,103.885,239856.0
2020-09-03 09:30:00,128.33,128.44,127.82,128.11,170110.0,104.0066,104.0958,103.5933,103.8283,170110.0
2020-09-03 09:35:00,128.11,128.67,128.03,128.66,61077.0,103.8283,104.2822,103.7635,104.2741,61077.0
2020-09-03 09:40:00,128.63,129.27,128.61,129.18,87142.0,104.2498,104.7685,104.2335,104.6955,87142.0
2020-09-03 09:45:00,129.2,129.95,129.2,129.73,105795.0,104.7117,105.3196,104.7117,105.1413,105795.0
2020-09-03 09:50:00,129.73,129.73,129.11,129.47,60474.0,105.1413,105.1413,104.6388,104.9305,60474.0
2020-09-03 09:55:00,129.45,129.73,129.35,129.67,70385.0,104.9143,105.1413,104.8333,105.0926,70385.0
2020-09-03 10:00:00,129.67,129.67,128.83,128.87,85558.0,105.0926,105.0926,104.4118,104.4443,85558.0
2020-09-03 10:05:00,128.87,128.87,127.94,128.12,70625.0,104.4443,104.4443,103.6905,103.8364,70625.0
2020-09-03 10:10:00,128.09,128.21,127.85,127.88,48266.0,103.8121,103.9094,103.6176,103.6419,48266.0
2020-09-03 10:15:00,127.9,127.96,127.43,127.61,58450.0,103.6581,103.7067,103.2772,103.4231,58450.0
2020-09-03 10:20:00,127.61,127.62,126.8,126.8,58179.0,103.4231,103.4312,102.7666,102.7666,58179.0
2020-09-03 10:25:00,126.79,127.33,126.78,127.33,34183.0,102.7585,103.1962,102.7504,103.1962,34183.0
2020-09-03 10:30:00,127.35,127.62,127.06,127.51,30804.0,103.2124,103.4312,102.9773,103.342,30804.0
2020-09-03 10:35:00,127.52,127.63,127.09,127.28,74490.0,103.3501,103.4393,103.0016,103.1556,74490.0
2020-09-03 10:40:00,127.32,127.56,127.26,127.52,25079.0,103.1881,103.3826,103.1394,103.3501,25079.0
2020-09-03 10:45:00,127.47,127.66,127.05,127.08,46404.0,103.3096,103.4636,102.9692,102.9935,46404.0
2020-09-03 10:50:00,127.12,127.28,126.95,127.28,48281.0,103.026,103.1556,102.8882,103.1556,48281.0
2020-09-03 10:55:00,127.24,127.24,126.97,127.13,24299.0,103.1232,103.1232,102.9044,103.0341,24299.0
2020-09-03 11:00:00,127.14,127.16,126.66,126.7,37069.0,103.0422,103.0584,102.6531,102.6856,37069.0
2020-09-03 11:05:00,126.69,126.73,126.1,126.21,66534.0,102.6775,102.7099,102.1993,102.2884,66534.0
2020-09-03 11:10:00,126.23,126.41,126.15,126.24,46828.0,102.3046,102.4505,102.2398,102.3128,46828.0
2020-09-03 11:15:00,126.21,126.21,125.15,125.22,85347.0,102.2884,102.2884,101.4293,101.4861,85347.0
2020-09-03 11:20:00,125.19,125.59,125.03,125.47,66961.0,101.4618,101.786,101.3321,101.6887,66961.0
2020-09-03 11:25:00,125.54,125.73,125.31,125.57,49209.0,101.7454,101.8994,101.559,101.7697,49209.0
2020-09-03 11:30:00,125.54,125.84,125.41,125.75,32854.0,101.7454,101.9886,101.6401,101.9156,32854.0
2020-09-03 11:35:00,125.72,126.06,125.42,125.99,39142.0,101.8913,102.1669,101.6482,102.1101,39142.0
2020-09-03 11:40:00,125.99,126.28,125.96,126.03,38540.0,102.1101,102.3452,102.0858,102.1426,38540.0
2020-09-03 11:45:00,126.03,126.26,125.86,126.14,33480.0,102.1426,102.329,102.0048,102.2317,33480.0
2020-09-03 11:50:00,126.19,126.23,125.86,126.05,57790.0,102.2722,102.3046,102.0048,102.1588,57790.0
2020-09-03 11:55:00,126.02,126.02,125.48,125.63,30118.0,102.1344,102.1344,101.6968,101.8184,30118.0
2020-09-03 12:00:00,125.64,125.72,125.39,125.59,30109.0,101.8265,101.8913,101.6239,101.786,30109.0
2020-09-03 12:05:00,125.6,125.93,125.6,125.79,18667.0,101.7941,102.0615,101.7941,101.948,18667.0
2020-09-03 12:10:00,125.87,126.19,125.85,126.15,22439.0,102.0129,102.2722,101.9967,102.2398,22439.0
2020-09-03 12:15:00,126.13,126.28,126.01,126.28,20780.0,102.2236,102.3452,102.1263,102.3452,20780.0
2020-09-03 12:20:00,126.27,126.27,125.97,126.09,16368.0,102.3371,102.3371,102.0939,102.1912,16368.0
2020-09-03 12:25:00,126.05,126.06,125.73,125.76,30877.0,102.1588,102.1669,101.8994,101.9237,30877.0
2020-09-03 12:30:00,125.78,125.86,125.41,125.44,23776.0,101.9399,102.0048,101.6401,101.6644,23776.0
2020-09-03 12:35:00,125.41,125.7,125.32,125.57,28983.0,101.6401,101.8751,101.5671,101.7697,28983.0
2020-09-03 12:40:00,125.6,125.64,125.32,125.35,20596.0,101.7941,101.8265,101.5671,101.5914,20596.0
2020-09-03 12:45:00,125.35,125.51,125.13,125.15,34924.0,101.5914,101.7211,101.4131,101.4293,34924.0
2020-09-03 12:50:00,125.18,125.34,125.08,125.24,20498.0,101.4537,101.5833,101.3726,101.5023,20498.0
2020-09-03 12:55:00,125.21,125.42,125.01,125.03,28324.0,101.478,101.6482,101.3159,101.3321,28324.0
2020-09-03 13:00:00,125.03,125.08,124.65,124.74,99904.0,101.3321,101.3726,101.0241,101.0971,99904.0
2020-09-03 13:05:00,124.75,125.16,124.75,125.07,16925.0,101.1052,101.4375,101.1052,101.3645,16925.0
2020-09-03 13:10:00,125.05,125.39,124.97,125.31,29747.0,101.3483,101.6239,101.2835,101.559,29747.0
2020-09-03 13:15:00,125.23,125.36,124.76,124.82,32710.0,101.4942,101.5995,101.1133,101.1619,32710.0
2020-09-03 13:20:00,124.85,125.07,124.72,124.87,20484.0,101.1862,101.3645,101.0808,101.2024,20484.0
2020-09-03 13:25:00,124.85,125.06,124.68,125.0,24363.0,101.1862,101.3564,101.0484,101.3078,24363.0
2020-09-03 13:30:00,124.97,124.97,124.41,124.53,31767.0,101.2835,101.2835,100.8296,100.9269,31767.0
2020-09-03 13:35:00,124.54,124.67,124.48,124.58,18770.0,100.935,101.0403,100.8863,100.9674,18770.0
2020-09-03 13:40:00,124.6,124.7,124.33,124.43,20027.0,100.9836,101.0646,100.7648,100.8458,20027.0
2020-09-03 13:45:00,124.46,124.58,124.41,124.41,12875.0,100.8701,100.9674,100.8296,100.8296,12875.0
2020-09-03 13:50:00,124.38,124.73,124.38,124.63,20257.0,100.8053,101.089,100.8053,101.0079,20257.0
2020-09-03 13:55:00,124.61,124.74,124.54,124.58,21050.0,100.9917,101.0971,100.935,100.9674,21050.0
2020-09-03 14:00:00,124.57,124.69,124.31,124.56,27582.0,100.9593,101.0565,100.7486,100.9512,27582.0
2020-09-03 14:05:00,124.52,124.65,124.39,124.46,17794.0,100.9188,101.0241,100.8134,100.8701,17794.0
2020-09-03 14:10:00,124.48,124.71,124.39,124.49,15172.0,100.8863,101.0727,100.8134,100.8944,15172.0
2020-09-03 14:15:00,124.49,124.51,124.23,124.32,18772.0,100.8944,100.9107,100.6837,100.7567,18772.0
2020-09-03 14:20:00,124.39,124.45,124.14,124.2,20318.0,100.8134,100.862,100.6108,100.6594,20318.0
2020-09-03 14:25:00,124.15,124.45,124.06,124.42,36654.0,100.6189,100.862,100.5459,100.8377,36654.0
2020-09-03 14:30:00,124.42,124.8,124.35,124.78,37353.0,100.8377,101.1457,100.781,101.1295,37353.0
2020-09-03 14:35:00,124.76,124.95,124.64,124.66,28105.0,101.1133,101.2673,101.016,101.0322,28105.0
2020-09-03 14:40:00,124.68,124.79,124.4,124.43,24418.0,101.0484,101.1376,100.8215,100.8458,24418.0
2020-09-03 14:45:00,124.4,124.57,124.27,124.38,29966.0,100.8215,100.9593,100.7161,100.8053,29966.0
2020-09-03 14:50:00,124.37,124.51,124.26,124.34,14919.0,100.7972,100.9107,100.708,100.7729,14919.0
2020-09-03 14:55:00,124.34,124.34,123.99,124.03,37151.0,100.7729,100.7729,100.4892,100.5216,37151.0
2020-09-03 15:00:00,124.03,124.21,123.91,123.94,36495.0,100.5216,100.6675,100.4244,100.4487,36495.0
2020-09-03 15:05:00,123.95,124.25,123.91,124.08,30640.0,100.4568,100.6999,100.4244,100.5622,30640.0
2020-09-03 15:10:00,124.09,124.37,124.05,124.37,32520.0,100.5703,100.7972,100.5378,100.7972,32520.0
2020-09-03 15:15:00,124.36,124.38,124.14,124.17,34780.0,100.7891,100.8053,100.6108,100.6351,34780.0
2020-09-03 15:20:00,124.14,124.19,123.81,123.89,47984.0,100.6108,100.6513,100.3433,100.4082,47984.0
2020-09-03 15:25:00,123.9,124.1,123.76,123.85,73787.0,100.4163,100.5784,100.3028,100.3757,73787.0
2020-09-03 15:30:00,123.82,124.11,123.73,123.73,57584.0,100.3514,100.5865,100.2785,100.2785,57584.0
2020-09-03 15:35:00,123.74,124.38,123.74,124.23,58272.0,100.2866,100.8053,100.2866,100.6837,58272.0
2020-09-03 15:40:00,124.2,124.43,124.02,124.32,57493.0,100.6594,100.8458,100.5135,100.7567,57493.0
2020-09-03 15:45:00,124.32,124.38,123.8,123.82,74317.0,100.7567,100.8053,100.3352,100.3514,74317.0
2020-09-03 15:50:00,123.83,124.72,123.65,124.55,111960.0,100.3595,101.0808,100.2137,100.9431,111960.0
2020-09-03 15:55:00,124.51,124.74,124.35,124.46,276593.0,100.9107,101.0971,100.781,100.8701,276593.0
2020-09-04 09:30:00,124.35,125.17,124.11,124.51,147595.0,100.781,101.4456,100.5865,100.9107,147595.0
2020-09-04 09:35:00,124.58,124.7,123.9,123.95,51021.0,100.9674,101.0646,100.4163,100.4568,51021.0
2020-09-04 09:40:00,123.91,125.19,123.91,125.04,41508.0,100.4244,101.4618,100.4244,101.3402,41508.0
2020-09-04 09:45:00,124.98,125.05,124.51,124.79,49084.0,101.2916,101.3483,100.9107,101.1376,49084.0
2020-09-04 09:50:00,124.78,124.94,124.66,124.88,32454.0,101.1295,101.2592,101.0322,101.2105,32454.0
2020-09-04 09:55:00,124.85,124.98,124.63,124.93,54670.0,101.1862,101.2916,101.0079,101.251,54670.0
2020-09-04 10:00:00,124.87,125.31,124.83,125.08,38781.0,101.2024,101.559,101.17,101.3726,38781.0
2020-09-04 10:05:00,125.1,125.35,124.89,125.2,38405.0,101.3888,101.5914,101.2186,101.4699,38405.0
2020-09-04 10:10:00,125.2,125.23,124.55,124.6,41059.0,101.4699,101.4942,100.9431,100.9836,41059.0
2020-09-04 10:15:00,124.6,124.79,123.97,124.02,53833.0,100.9836,101.1376,100.473,100.5135,53833.0
2020-09-04 10:20:00,124.02,124.19,123.82,123.98,37755.0,100.5135,100.6513,100.3514,100.4811,37755.0
2020-09-04 10:25:00,123.99,124.21,123.71,123.75,48833.0,100.4892,100.6675,100.2623,100.2947,48833.0
2020-09-04 10:30:00,123.75,123.9,123.25,123.3,60923.0,100.2947,100.4163,99.8895,99.93,60923.0
2020-09-04 10:35:00,123.34,123.41,122.44,122.9,74247.0,99.9624,100.0191,99.233,99.6058,74247.0
2020-09-04 10:40:00,122.9,123.11,122.33,122.48,54309.0,99.6058,99.776,99.1438,99.2654,54309.0
2020-09-04 10:45:00,122.5,122.9,122.39,122.82,98131.0,99.2816,99.6058,99.1925,99.541,98131.0
2020-09-04 10:50:00,122.75,122.79,122.4,122.74,43897.0,99.4842,99.5167,99.2006,99.4761,43897.0
2020-09-04 10:55:00,122.74,123.0,122.59,122.65,112039.0,99.4761,99.6869,99.3546,99.4032,112039.0
2020-09-04 11:00:00,122.66,122.77,122.39,122.55,87908.0,99.4113,99.5004,99.1925,99.3221,87908.0
2020-09-04 11:05:00,122.51,122.59,122.02,122.16,110052.0,99.2897,99.3546,98.8926,99.0061,110052.0
2020-09-04 11:10:00,122.15,122.43,122.04,122.35,83429.0,98.998,99.2249,98.9088,99.1601,83429.0
2020-09-04 11:15:00,122.31,122.41,121.89,122.15,114286.0,99.1276,99.2087,98.7872,98.998,114286.0
2020-09-04 11:20:00,122.14,122.15,121.65,121.68,72832.0,98.9899,98.998,98.5927,98.617,72832.0
2020-09-04 11:25:00,121.68,121.72,121.24,121.48,83976.0,98.617,98.6495,98.2604,98.455,83976.0
2020-09-04 11:30:00,121.53,121.95,121.5,121.92,73982.0,98.4955,98.8359,98.4712,98.8116,73982.0
2020-09-04 11:35:00,121.91,121.91,121.57,121.65,60722.0,98.8034,98.8034,98.5279,98.5927,60722.0
2020-09-04 11:40:00,121.61,121.8,121.3,121.34,61203.0,98.5603,98.7143,98.3091,98.3415,61203.0
2020-09-04 11:45:00,121.33,121.74,121.29,121.4,57782.0,98.3334,98.6657,98.301,98.3901,57782.0
2020-09-04 11:50:00,121.42,121.78,121.24,121.69,55667.0,98.4063,98.6981,98.2604,98.6251,55667.0
2020-09-04 11:55:00,121.68,121.88,121.44,121.81,132605.0,98.617,98.7791,98.4225,98.7224,132605.0
2020-09-04 12:00:00,121.8,121.99,121.71,121.86,65205.0,98.7143,98.8683,98.6414,98.7629,65205.0
2020-09-04 12:05:00,121.81,121.98,121.53,121.55,39149.0,98.7224,98.8602,98.4955,98.5117,39149.0
2020-09-04 12:10:00,121.59,121.91,121.52,121.78,36595.0,98.5441,98.8034,98.4874,98.6981,36595.0
2020-09-04 12:15:00,121.8,121.94,121.52,121.68,29248.0,98.7143,98.8278,98.4874,98.617,29248.0
2020-09-04 12:20:00,121.7,122.04,121.5,121.98,64206.0,98.6333,98.9088,98.4712,98.8602,64206.0
2020-09-04 12:25:00,121.98,122.27,121.96,122.23,51345.0,98.8602,99.0952,98.844,99.0628,51345.0
2020-09-04 12:30:00,122.27,122.37,122.13,122.36,30295.0,99.0952,99.1763,98.9818,99.1682,30295.0
2020-09-04 12:35:00,122.37,122.38,122.19,122.3,30540.0,99.1763,99.1844,99.0304,99.1195,30540.0
2020-09-04 12:40:00,122.38,122.71,122.27,122.55,55739.0,99.1844,99.4518,99.0952,99.3221,55739.0
2020-09-04 12:45:00,122.59,122.83,122.47,122.47,35520.0,99.3546,99.5491,99.2573,99.2573,35520.0
2020-09-04 12:50:00,122.49,122.57,122.29,122.44,51563.0,99.2735,99.3384,99.1114,99.233,51563.0
2020-09-04 12:55:00,122.4,122.45,122.3,122.33,22755.0,99.2006,99.2411,99.1195,99.1438,22755.0
2020-09-04 13:00:00,122.3,122.31,122.13,122.16,21239.0,99.1195,99.1276,98.9818,99.0061,21239.0
2020-09-04 13:05:00,122.17,122.33,122.17,122.3,15633.0,99.0142,99.1438,99.0142,99.1195,15633.0
2020-09-04 13:10:00,122.29,122.48,122.28,122.48,17605.0,99.1114,99.2654,99.1033,99.2654,17605.0
2020-09-04 13:15:00,122.46,122.46,122.02,122.03,16116.0,99.2492,99.2492,98.8926,98.9007,16116.0
2020-09-04 13:20:00,122.01,122.41,122.01,122.33,19177.0,98.8845,99.2087,98.8845,99.1438,19177.0
2020-09-04 13:25:00,122.31,122.44,122.19,122.23,27109.0,99.1276,99.233,99.0304,99.0628,27109.0
2020-09-04 13:30:00,122.18,122.19,121.94,122.05,23333.0,99.0223,99.0304,98.8278,98.9169,23333.0
2020-09-04 13:35:00,122.05,122.18,121.89,122.14,15359.0,98.9169,99.0223,98.7872,98.9899,15359.0
2020-09-04 13:40:00,122.13,122.17,121.96,122.06,22612.0,98.9818,99.0142,98.844,98.925,22612.0
2020-09-04 13:45:00,122.03,122.36,122.03,122.23,30854.0,98.9007,99.1682,98.9007,99.0628,30854.0
2020-09-04 13:50:00,122.23,122.34,122.04,122.26,26977.0,99.0628,99.1519,98.9088,99.0871,26977.0
2020-09-04 13:55:00,122.28,122.39,122.19,122.29,21209.0,99.1033,99.1925,99.0304,99.1114,21209.0
2020-09-04 14:00:00,122.25,122.44,122.1,122.12,19295.0,99.079,99.233,98.9574,98.9736,19295.0
2020-09-04 14:05:00,122.13,122.35,122.06,122.22,20656.0,98.9818,99.1601,98.925,99.0547,20656.0
2020-09-04 14:10:00,122.2,122.27,122.1,122.15,18686.0,99.0385,99.0952,98.9574,98.998,18686.0
2020-09-04 14:15:00,122.13,122.37,122.11,122.29,18041.0,98.9818,99.1763,98.9655,99.1114,18041.0
2020-09-04 14:20:00,122.26,122.5,122.22,122.34,20223.0,99.0871,99.2816,99.0547,99.1519,20223.0
2020-09-04 14:25:00,122.33,122.58,122.33,122.54,16708.0,99.1438,99.3465,99.1438,99.314,16708.0
2020-09-04 14:30:00,122.52,122.55,122.32,122.51,32611.0,99.2978,99.3221,99.1357,99.2897,32611.0
2020-09-04 14:35:00,122.51,122.89,122.51,122.89,27755.0,99.2897,99.5977,99.2897,99.5977,27755.0
2020-09-04 14:40:00,122.86,123.18,122.86,123.0,40961.0,99.5734,99.8327,99.5734,99.6869,40961.0
2020-09-04 14:45:00,123.02,123.42,123.02,123.24,41505.0,99.7031,100.0272,99.7031,99.8814,41505.0
2020-09-04 14:50:00,123.24,123.36,123.14,123.21,28858.0,99.8814,99.9786,99.8003,99.8571,28858.0
2020-09-04 14:55:00,123.21,123.42,123.11,123.4,47623.0,99.8571,100.0272,99.776,100.011,47623.0
2020-09-04 15:00:00,123.42,123.42,123.12,123.32,38538.0,100.0272,100.0272,99.7841,99.9462,38538.0
2020-09-04 15:05:00,123.3,123.31,123.1,123.13,40377.0,99.93,99.9381,99.7679,99.7922,40377.0
2020-09-04 15:10:00,123.19,123.25,122.96,122.97,25719.0,99.8408,99.8895,99.6544,99.6625,25719.0
2020-09-04 15:15:00,122.97,123.43,122.97,123.29,49684.0,99.6625,100.0354,99.6625,99.9219,49684.0
2020-09-04 15:20:00,123.3,123.39,123.25,123.25,44809.0,99.93,100.0029,99.8895,99.8895,44809.0
2020-09-04 15:25:00,123.27,123.35,123.09,123.16,37167.0,99.9057,99.9705,99.7598,99.8165,37167.0
2020-09-04 15:30:00,123.15,123.22,122.95,123.09,35388.0,99.8084,99.8652,99.6463,99.7598,35388.0
2020-09-04 15:35:00,123.08,123.16,122.59,122.61,62357.0,99.7517,99.8165,99.3546,99.3708,62357.0
2020-09-04 15:40:00,122.68,122.82,122.5,122.6,73619.0,99.4275,99.541,99.2816,99.3627,73619.0
2020-09-04 15:45:00,122.57,122.9,122.4,122.42,71355.0,99.3384,99.6058,99.2006,99.2168,71355.0
2020-09-04 15:50:00,122.4,122.73,122.34,122.6,66948.0,99.2006,99.468,99.1519,99.3627,66948.0
2020-09-04 15:55:00,122.6,122.75,122.25,122.33,216032.0,99.3627,99.4842,99.079,99.1438,216032.0
2020-09-08 09:30:00,122.16,122.87,121.72,121.91,227063.0,99.0061,99.5815,98.6495,98.8034,227063.0
2020-09-08 09:35:00,121.86,122.09,121.46,121.98,100336.0,98.7629,98.9493,98.4387,98.8602,100336.0
2020-09-08 09:40:00,121.93,122.04,121.52,121.72,63558.0,98.8197,98.9088,98.4874,98.6495,63558.0
2020-09-08 09:45:00,121.69,121.91,121.08,121.08,75732.0,98.6251,98.8034,98.1308,98.1308,75732.0
2020-09-08 09:50:00,121.07,121.17,120.82,120.97,112372.0,98.1227,98.2037,97.92,98.0416,112372.0
2020-09-08 09:55:00,120.96,121.3,120.83,121.3,56646.0,98.0335,98.3091,97.9282,98.3091,56646.0
2020-09-08 10:00:00,121.28,121.39,120.75,120.79,90859.0,98.2929,98.382,97.8633,97.8957,90859.0
2020-09-08 10:05:00,120.8,121.05,120.71,120.94,49462.0,97.9038,98.1065,97.8309,98.0173,49462.0
2020-09-08 10:10:00,120.97,121.29,120.78,121.22,30417.0,98.0416,98.301,97.8876,98.2442,30417.0
2020-09-08 10:15:00,121.19,121.19,120.92,120.96,42930.0,98.2199,98.2199,98.0011,98.0335,42930.0
2020-09-08 10:20:00,120.96,121.39,120.82,121.35,52843.0,98.0335,98.382,97.92,98.3496,52843.0
2020-09-08 10:25:00,121.36,121.47,121.11,121.33,47071.0,98.3577,98.4468,98.1551,98.3334,47071.0
2020-09-08 10:30:00,121.3,121.45,120.96,121.45,50610.0,98.3091,98.4306,98.0335,98.4306,50610.0
2020-09-08 10:35:00,121.45,121.85,121.37,121.84,41942.0,98.4306,98.7548,98.3658,98.7467,41942.0
2020-09-08 10:40:00,121.85,121.85,121.2,121.36,26181.0,98.7548,98.7548,98.228,98.3577,26181.0
2020-09-08 10:45:00,121.35,121.49,121.07,121.07,39317.0,98.3496,98.4631,98.1227,98.1227,39317.0
2020-09-08 10:50:00,121.06,121.45,121.02,121.24,35465.0,98.1146,98.4306,98.0821,98.2604,35465.0
2020-09-08 10:55:00,121.27,121.36,120.96,120.99,34403.0,98.2848,98.3577,98.0335,98.0578,34403.0
2020-09-08 11:00:00,120.99,121.87,120.77,121.76,105569.0,98.0578,98.771,97.8795,98.6819,105569.0
2020-09-08 11:05:00,121.73,121.84,121.5,121.8,24135.0,98.6576,98.7467,98.4712,98.7143,24135.0
2020-09-08 11:10:00,121.86,121.94,121.6,121.77,30266.0,98.7629,98.8278,98.5522,98.69,30266.0
2020-09-08 11:15:00,121.76,122.0,121.72,121.98,39528.0,98.6819,98.8764,98.6495,98.8602,39528.0
2020-09-08 11:20:00,122.0,122.11,121.83,121.93,40486.0,98.8764,98.9655,98.7386,98.8197,40486.0
2020-09-08 11:25:00,121.95,122.08,121.82,121.89,34972.0,98.8359,98.9412,98.7305,98.7872,34972.0
2020-09-08 11:30:00,121.84,121.92,121.56,121.72,29312.0,98.7467,98.8116,98.5198,98.6495,29312.0
2020-09-08 11:35:00,121.72,122.04,121.7,121.79,17345.0,98.6495,98.9088,98.6333,98.7062,17345.0
2020-09-08 11:40:00,121.77,121.88,121.63,121.85,30700.0,98.69,98.7791,98.5765,98.7548,30700.0
2020-09-08 11:45:00,121.87,121.92,121.69,121.82,26807.0,98.771,98.8116,98.6251,98.7305,26807.0
2020-09-08 11:50:00,121.83,121.84,121.5,121.55,30911.0,98.7386,98.7467,98.4712,98.5117,30911.0
2020-09-08 11:55:00,121.53,121.88,121.51,121.8,24733.0,98.4955,98.7791,98.4793,98.7143,24733.0
2020-09-08 12:00:00,121.79,121.86,121.72,121.75,18192.0,98.7062,98.7629,98.6495,98.6738,18192.0
2020-09-08 12:05:00,121.73,121.9,121.62,121.73,39041.0,98.6576,98.7953,98.5684,98.6576,39041.0
2020-09-08 12:10:00,121.72,121.89,121.71,121.84,20546.0,98.6495,98.7872,98.6414,98.7467,20546.0
2020-09-08 12:15:00,121.84,122.05,121.84,122.04,36318.0,98.7467,98.9169,98.7467,98.9088,36318.0
2020-09-08 12:20:00,122.03,122.3,121.94,122.25,18517.0,98.9007,99.1195,98.8278,99.079,18517.0
2020-09-08 12:25:00,122.26,122.32,122.0,122.04,23018.0,99.0871,99.1357,98.8764,98.9088,23018.0
2020-09-08 12:30:00,122.06,122.09,121.91,121.97,14160.0,98.925,98.9493,98.8034,98.8521,14160.0
2020-09-08 12:35:00,121.92,121.95,121.74,121.74,30150.0,98.8116,98.8359,98.6657,98.6657,30150.0
2020-09-08 12:40:00,121.77,121.95,121.68,121.88,12085.0,98.69,98.8359,98.617,98.7791,12085.0
2020-09-08 12:45:00,121.89,122.03,121.88,122.02,13498.0,98.7872,98.9007,98.7791,98.8926,13498.0
2020-09-08 12:50:00,122.03,122.1,122.0,122.05,24889.0,98.9007,98.9574,98.8764,98.9169,24889.0
2020-09-08 12:55:00,122.04,122.09,121.95,122.03,27514.0,98.9088,98.9493,98.8359,98.9007,27514.0
2020-09-08 13:00:00,122.07,122.1,121.98,122.09,13324.0,98.9331,98.9574,98.8602,98.9493,13324.0
2020-09-08 13:05:00,122.08,122.13,121.94,121.97,25517.0,98.9412,98.9818,98.8278,98.8521,25517.0
2020-09-08 13:10:00,121.95,122.18,121.92,122.14,24276.0,98.8359,99.0223,98.8116,98.9899,24276.0
2020-09-08 13:15:00,122.15,122.26,122.11,122.16,22598.0,98.998,99.0871,98.9655,99.0061,22598.0
2020-09-08 13:20:00,122.14,122.16,122.07,122.09,18343.0,98.9899,99.0061,98.9331,98.9493,18343.0
2020-09-08 13:25:00,122.11,122.19,122.03,122.08,32698.0,98.9655,99.0304,98.9007,98.9412,32698.0
2020-09-08 13:30:00,122.08,122.11,121.93,122.0,32701.0,98.9412,98.9655,98.8197,98.8764,32701.0
2020-09-08 13:35:00,122.0,122.32,122.0,122.26,26072.0,98.8764,99.1357,98.8764,99.0871,26072.0
2020-09-08 13:40:00,122.24,122.42,122.2,122.42,17731.0,99.0709,99.2168,99.0385,99.2168,17731.0
2020-09-08 13:45:00,122.42,122.44,122.2,122.3,17813.0,99.2168,99.233,99.0385,99.1195,17813.0
2020-09-08 13:50:00,122.29,122.43,122.23,122.42,19638.0,99.1114,99.2249,99.0628,99.2168,19638.0
2020-09-08 13:55:00,122.4,122.43,122.29,122.32,23269.0,99.2006,99.2249,99.1114,99.1357,23269.0
2020-09-08 14:00:00,122.33,122.47,122.31,122.45,23071.0,99.1438,99.2573,99.1276,99.2411,23071.0
2020-09-08 14:05:00,122.45,122.55,122.36,122.51,23825.0,99.2411,99.3221,99.1682,99.2897,23825.0
2020-09-08 14:10:00,122.52,122.54,122.23,122.28,22654.0,99.2978,99.314,99.0628,99.1033,22654.0
2020-09-08 14:15:00,122.29,122.3,122.07,122.15,16359.0,99.1114,99.1195,98.9331,98.998,16359.0
2020-09-08 14:20:00,122.17,122.18,122.0,122.04,19233.0,99.0142,99.0223,98.8764,98.9088,19233.0
2020-09-08 14:25:00,122.07,122.1,121.92,122.01,23757.0,98.9331,98.9574,98.8116,98.8845,23757.0
2020-09-08 14:30:00,121.98,121.99,121.67,121.76,21430.0,98.8602,98.8683,98.6089,98.6819,21430.0
2020-09-08 14:35:00,121.73,121.73,121.52,121.64,35530.0,98.6576,98.6576,98.4874,98.5846,35530.0
2020-09-08 14:40:00,121.65,121.7,121.48,121.48,24430.0,98.5927,98.6333,98.455,98.455,24430.0
2020-09-08 14:45:00,121.47,121.58,121.36,121.44,21613.0,98.4468,98.536,98.3577,98.4225,21613.0
2020-09-08 14:50:00,121.39,121.41,121.13,121.24,33609.0,98.382,98.3982,98.1713,98.2604,33609.0
2020-09-08 14:55:00,121.21,121.65,121.12,121.59,44748.0,98.2361,98.5927,98.1632,98.5441,44748.0
2020-09-08 15:00:00,121.58,121.58,121.04,121.04,51404.0,98.536,98.536,98.0983,98.0983,51404.0
2020-09-08 15:05:00,121.06,121.25,121.06,121.24,18189.0,98.1146,98.2685,98.1146,98.2604,18189.0
2020-09-08 15:10:00,121.29,121.51,121.29,121.46,23347.0,98.301,98.4793,98.301,98.4387,23347.0
2020-09-08 15:15:00,121.46,121.66,121.25,121.51,37959.0,98.4387,98.6008,98.2685,98.4793,37959.0
2020-09-08 15:20:00,121.52,121.79,121.48,121.73,34247.0,98.4874,98.7062,98.455,98.6576,34247.0
2020-09-08 15:25:00,121.75,122.05,121.59,122.05,40117.0,98.6738,98.9169,98.5441,98.9169,40117.0
2020-09-08 15:30:00,122.0,122.24,121.81,121.84,49603.0,98.8764,99.0709,98.7224,98.7467,49603.0
2020-09-08 15:35:00,121.83,122.21,121.83,122.01,55441.0,98.7386,99.0466,98.7386,98.8845,55441.0
2020-09-08 15:40:00,122.0,122.05,121.86,122.0,48607.0,98.8764,98.9169,98.7629,98.8764,48607.0
2020-09-08 15:45:00,121.98,122.01,121.63,121.89,61825.0,98.8602,98.8845,98.5765,98.7872,61825.0
2020-09-08 15:50:00,121.87,121.87,121.4,121.57,87885.0,98.771,98.771,98.3901,98.5279,87885.0
2020-09-08 15:55:00,121.55,121.57,121.11,121.27,249753.0,98.5117,98.5279,98.1551,98.2848,249753.0
2020-09-09 09:30:00,122.13,122.17,121.42,121.42,168072.0,98.9818,99.0142,98.4063,98.4063,168072.0
2020-09-09 09:35:00,121.4,121.72,121.29,121.54,54471.0,98.3901,98.6495,98.301,98.5036,54471.0
2020-09-09 09:40:00,121.49,122.07,121.42,121.89,42235.0,98.4631,98.9331,98.4063,98.7872,42235.0
2020-09-09 09:45:00,121.94,122.04,121.65,121.65,31228.0,98.8278,98.9088,98.5927,98.5927,31228.0
2020-09-09 09:50:00,121.65,122.15,121.65,121.98,43823.0,98.5927,98.998,98.5927,98.8602,43823.0
2020-09-09 09:55:00,121.92,122.09,121.77,122.09,30075.0,98.8116,98.9493,98.69,98.9493,30075.0
2020-09-09 10:00:00,122.1,122.26,121.93,122.16,22848.0,98.9574,99.0871,98.8197,99.0061,22848.0
2020-09-09 10:05:00,122.14,122.31,121.85,121.89,34766.0,98.9899,99.1276,98.7548,98.7872,34766.0
2020-09-09 10:10:00,121.92,122.06,121.74,121.77,42617.0,98.8116,98.925,98.6657,98.69,42617.0
2020-09-09 10:15:00,121.83,122.17,121.82,122.09,32795.0,98.7386,99.0142,98.7305,98.9493,32795.0
2020-09-09 10:20:00,122.08,122.12,121.85,121.97,32613.0,98.9412,98.9736,98.7548,98.8521,32613.0
2020-09-09 10:25:00,121.97,122.04,121.52,121.52,34239.0,98.8521,98.9088,98.4874,98.4874,34239.0
2020-09-09 10:30:00,121.53,121.92,121.53,121.77,41444.0,98.4955,98.8116,98.4955,98.69,41444.0
2020-09-09 10:35:00,121.79,121.82,121.55,121.61,29028.0,98.7062,98.7305,98.5117,98.5603,29028.0
2020-09-09 10:40:00,121.62,121.8,121.6,121.79,29613.0,98.5684,98.7143,98.5522,98.7062,29613.0
2020-09-09 10:45:00,121.81,121.83,121.59,121.6,21522.0,98.7224,98.7386,98.5441,98.5522,21522.0
2020-09-09 10:50:00,121.64,121.75,121.6,121.72,33499.0,98.5846,98.6738,98.5522,98.6495,33499.0
2020-09-09 10:55:00,121.77,121.95,121.74,121.93,20668.0,98.69,98.8359,98.6657,98.8197,20668.0
2020-09-09 11:00:00,122.0,122.33,121.96,122.3,31279.0,98.8764,99.1438,98.844,99.1195,31279.0
2020-09-09 11:05:00,122.31,122.43,122.28,122.36,36404.0,99.1276,99.2249,99.1033,99.1682,36404.0
2020-09-09 11:10:00,122.37,122.54,122.27,122.54,38291.0,99.1763,99.314,99.0952,99.314,38291.0
2020-09-09 11:15:00,122.55,122.56,122.45,122.54,39695.0,99.3221,99.3303,99.2411,99.314,39695.0
2020-09-09 11:20:00,122.52,122.79,122.52,122.77,24025.0,99.2978,99.5167,99.2978,99.5004,24025.0
2020-09-09 11:25:00,122.76,122.85,122.71,122.71,29681.0,99.4923,99.5653,99.4518,99.4518,29681.0
2020-09-09 11:30:00,122.71,122.75,122.57,122.59,30127.0,99.4518,99.4842,99.3384,99.3546,30127.0
2020-09-09 11:35:00,122.58,122.65,122.45,122.56,21201.0,99.3465,99.4032,99.2411,99.3303,21201.0
2020-09-09 11:40:00,122.56,122.65,122.49,122.58,16360.0,99.3303,99.4032,99.2735,99.3465,16360.0
2020-09-09 11:45:00,122.62,122.63,122.5,122.62,11883.0,99.3789,99.387,99.2816,99.3789,11883.0
2020-09-09 11:50:00,122.6,122.64,122.5,122.59,22810.0,99.3627,99.3951,99.2816,99.3546,22810.0
2020-09-09 11:55:00,122.63,122.66,122.54,122.57,12327.0,99.387,99.4113,99.314,99.3384,12327.0
2020-09-09 12:00:00,122.56,122.7,122.54,122.68,14890.0,99.3303,99.4437,99.314,99.4275,14890.0
2020-09-09 12:05:00,122.68,122.75,122.63,122.69,13418.0,99.4275,99.4842,99.387,99.4356,13418.0
2020-09-09 12:10:00,122.72,122.82,122.71,122.76,16085.0,99.4599,99.541,99.4518,99.4923,16085.0
2020-09-09 12:15:00,122.76,122.81,122.66,122.73,11479.0,99.4923,99.5329,99.4113,99.468,11479.0
2020-09-09 12:20:00,122.73,122.85,122.7,122.84,15126.0,99.468,99.5653,99.4437,99.5572,15126.0
2020-09-09 12:25:00,122.83,122.86,122.74,122.74,13111.0,99.5491,99.5734,99.4761,99.4761,13111.0
2020-09-09 12:30:00,122.77,122.85,122.73,122.83,25366.0,99.5004,99.5653,99.468,99.5491,25366.0
2020-09-09 12:35:00,122.84,122.96,122.84,122.96,16254.0,99.5572,99.6544,99.5572,99.6544,16254.0
2020-09-09 12:40:00,122.95,122.99,122.89,122.97,20119.0,99.6463,99.6787,99.5977,99.6625,20119.0
2020-09-09 12:45:00,122.94,122.96,122.86,122.87,13985.0,99.6382,99.6544,99.5734,99.5815,13985.0
2020-09-09 12:50:00,122.89,122.91,122.85,122.9,12761.0,99.5977,99.6139,99.5653,99.6058,12761.0
2020-09-09 12:55:00,122.91,122.94,122.81,122.82,17302.0,99.6139,99.6382,99.5329,99.541,17302.0
2020-09-09 13:00:00,122.82,123.07,122.78,123.03,27288.0,99.541,99.7436,99.5086,99.7112,27288.0
2020-09-09 13:05:00,123.04,123.15,123.01,123.11,17207.0,99.7193,99.8084,99.695,99.776,17207.0
2020-09-09 13:10:00,123.1,123.33,123.08,123.25,26133.0,99.7679,99.9543,99.7517,99.8895,26133.0
2020-09-09 13:15:00,123.27,123.31,123.19,123.23,16041.0,99.9057,99.9381,99.8408,99.8733,16041.0
2020-09-09 13:20:00,123.26,123.33,123.18,123.2,15582.0,99.8976,99.9543,99.8327,99.8489,15582.0
2020-09-09 13:25:00,123.21,123.23,123.12,123.18,14444.0,99.8571,99.8733,99.7841,99.8327,14444.0
2020-09-09 13:30:00,123.17,123.39,123.17,123.35,39298.0,99.8246,100.0029,99.8246,99.9705,39298.0
2020-09-09 13:35:00,123.36,123.45,123.34,123.35,18608.0,99.9786,100.0516,99.9624,99.9705,18608.0
2020-09-09 13:40:00,123.37,123.38,123.22,123.22,24984.0,99.9867,99.9948,99.8652,99.8652,24984.0
2020-09-09 13:45:00,123.23,123.26,123.1,123.16,24491.0,99.8733,99.8976,99.7679,99.8165,24491.0
2020-09-09 13:50:00,123.15,123.2,123.11,123.13,11198.0,99.8084,99.8489,99.776,99.7922,11198.0
2020-09-09 13:55:00,123.15,123.24,123.09,123.23,26347.0,99.8084,99.8814,99.7598,99.8733,26347.0
2020-09-09 14:00:00,123.23,123.33,123.05,123.12,34791.0,99.8733,99.9543,99.7274,99.7841,34791.0
2020-09-09 14:05:00,123.14,123.38,123.13,123.38,29327.0,99.8003,99.9948,99.7922,99.9948,29327.0
2020-09-09 14:10:00,123.41,123.42,123.36,123.4,16332.0,100.0191,100.0272,99.9786,100.011,16332.0
2020-09-09 14:15:00,123.42,123.43,123.33,123.34,14330.0,100.0272,100.0354,99.9543,99.9624,14330.0
2020-09-09 14:20:00,123.35,123.37,123.25,123.3,14982.0,99.9705,99.9867,99.8895,99.93,14982.0
2020-09-09 14:25:00,123.3,123.36,123.17,123.21,18709.0,99.93,99.9786,99.8246,99.8571,18709.0
2020-09-09 14:30:00,123.22,123.42,123.22,123.37,19858.0,99.8652,100.0272,99.8652,99.9867,19858.0
2020-09-09 14:35:00,123.36,123.45,123.36,123.44,14917.0,99.9786,100.0516,99.9786,100.0435,14917.0
2020-09-09 14:40:00,123.44,123.51,123.34,123.49,24892.0,100.0435,100.1002,99.9624,100.084,24892.0
2020-09-09 14:45:00,123.49,123.51,123.4,123.49,18131.0,100.084,100.1002,100.011,100.084,18131.0
2020-09-09 14:50:00,123.51,123.52,123.41,123.47,19092.0,100.1002,100.1083,100.0191,100.0678,19092.0
2020-09-09 14:55:00,123.48,123.53,123.43,123.47,24606.0,100.0759,100.1164,100.0354,100.0678,24606.0
2020-09-09 15:00:00,123.46,123.54,123.43,123.48,26187.0,100.0597,100.1245,100.0354,100.0759,26187.0
2020-09-09 15:05:00,123.49,123.54,123.46,123.52,14546.0,100.084,100.1245,100.0597,100.1083,14546.0
2020-09-09 15:10:00,123.52,123.52,123.39,123.44,22796.0,100.1083,100.1083,100.0029,100.0435,22796.0
2020-09-09 15:15:00,123.44,123.6,123.31,123.57,36272.0,100.0435,100.1731,99.9381,100.1488,36272.0
2020-09-09 15:20:00,123.6,123.7,123.55,123.61,26137.0,100.1731,100.2542,100.1326,100.1812,26137.0
2020-09-09 15:25:00,123.6,123.6,123.33,123.45,44751.0,100.1731,100.1731,99.9543,100.0516,44751.0
2020-09-09 15:30:00,123.44,123.53,123.3,123.3,27867.0,100.0435,100.1164,99.93,99.93,27867.0
2020-09-09 15:35:00,123.29,123.32,123.03,123.04,44765.0,99.9219,99.9462,99.7112,99.7193,44765.0
2020-09-09 15:40:00,123.03,123.08,122.86,122.91,53734.0,99.7112,99.7517,99.5734,99.6139,53734.0
2020-09-09 15:45:00,122.9,122.9,122.61,122.7,59859.0,99.6058,99.6058,99.3708,99.4437,59859.0
2020-09-09 15:50:00,122.71,122.73,122.48,122.66,97631.0,99.4518,99.468,99.2654,99.4113,97631.0
2020-09-09 15:55:00,122.66,122.68,122.16,122.26,199272.0,99.4113,99.4275,99.0061,99.0871,199272.0
2020-09-10 09:30:00,122.53,123.54,122.3,123.5,269508.0,99.3059,100.1245,99.1195,100.0921,269508.0
2020-09-10 09:35:00,123.49,123.53,122.94,123.36,53602.0,100.084,100.1164,99.6382,99.9786,53602.0
2020-09-10 09:40:00,123.39,123.44,123.2,123.29,40694.0,100.0029,100.0435,99.8489,99.9219,40694.0
2020-09-10 09:45:00,123.27,123.58,123.16,123.33,30485.0,99.9057,100.1569,99.8165,99.9543,30485.0
2020-09-10 09:50:00,123.33,123.4,123.1,123.19,27725.0,99.9543,100.011,99.7679,99.8408,27725.0
2020-09-10 09:55:00,123.18,123.4,122.76,122.78,21338.0,99.8327,100.011,99.4923,99.5086,21338.0
2020-09-10 10:00:00,122.84,123.09,122.73,123.02,42243.0,99.5572,99.7598,99.468,99.7031,42243.0
2020-09-10 10:05:00,123.04,123.08,122.68,122.82,27778.0,99.7193,99.7517,99.4275,99.541,27778.0
2020-09-10 10:10:00,122.84,123.04,122.66,122.77,38938.0,99.5572,99.7193,99.4113,99.5004,38938.0
2020-09-10 10:15:00,122.84,122.99,122.84,122.86,44860.0,99.5572,99.6787,99.5572,99.5734,44860.0
2020-09-10 10:20:00,122.88,122.9,122.73,122.73,18376.0,99.5896,99.6058,99.468,99.468,18376.0
2020-09-10 10:25:00,122.71,122.71,122.26,122.28,24561.0,99.4518,99.4518,99.0871,99.1033,24561.0
2020-09-10 10:30:00,122.32,122.58,122.25,122.36,15677.0,99.1357,99.3465,99.079,99.1682,15677.0
2020-09-10 10:35:00,122.34,122.53,122.34,122.49,14825.0,99.1519,99.3059,99.1519,99.2735,14825.0
2020-09-10 10:40:00,122.49,122.57,122.35,122.41,37541.0,99.2735,99.3384,99.1601,99.2087,37541.0
2020-09-10 10:45:00,122.41,122.45,121.94,122.27,51056.0,99.2087,99.2411,98.8278,99.0952,51056.0
2020-09-10 10:50:00,122.29,122.5,122.28,122.45,38607.0,99.1114,99.2816,99.1033,99.2411,38607.0
2020-09-10 10:55:00,122.42,122.47,121.84,121.88,46593.0,99.2168,99.2573,98.7467,98.7791,46593.0
2020-09-10 11:00:00,121.91,122.11,121.74,122.11,34936.0,98.8034,98.9655,98.6657,98.9655,34936.0
2020-09-10 11:05:00,122.17,122.32,122.08,122.29,20789.0,99.0142,99.1357,98.9412,99.1114,20789.0
2020-09-10 11:10:00,122.28,122.42,122.17,122.33,22417.0,99.1033,99.2168,99.0142,99.1438,22417.0
2020-09-10 11:15:00,122.33,122.38,122.0,122.31,28074.0,99.1438,99.1844,98.8764,99.1276,28074.0
2020-09-10 11:20:00,122.31,122.45,122.23,122.41,28287.0,99.1276,99.2411,99.0628,99.2087,28287.0
2020-09-10 11:25:00,122.42,122.5,122.29,122.46,30932.0,99.2168,99.2816,99.1114,99.2492,30932.0
2020-09-10 11:30:00,122.45,122.47,122.19,122.19,15635.0,99.2411,99.2573,99.0304,99.0304,15635.0
2020-09-10 11:35:00,122.22,122.35,122.11,122.19,12940.0,99.0547,99.1601,98.9655,99.0304,12940.0
2020-09-10 11:40:00,122.18,122.31,122.12,122.19,11057.0,99.0223,99.1276,98.9736,99.0304,11057.0
2020-09-10 11:45:00,122.17,122.25,121.95,122.23,15867.0,99.0142,99.079,98.8359,99.0628,15867.0
2020-09-10 11:50:00,122.23,122.25,122.08,122.09,13440.0,99.0628,99.079,98.9412,98.9493,13440.0
2020-09-10 11:55:00,122.06,122.06,121.91,121.94,17463.0,98.925,98.925,98.8034,98.8278,17463.0
2020-09-10 12:00:00,121.97,122.19,121.83,121.94,24179.0,98.8521,99.0304,98.7386,98.8278,24179.0
2020-09-10 12:05:00,121.94,122.14,121.91,122.02,17488.0,98.8278,98.9899,98.8034,98.8926,17488.0
2020-09-10 12:10:00,122.06,122.23,122.06,122.06,16183.0,98.925,99.0628,98.925,98.925,16183.0
2020-09-10 12:15:00,122.05,122.22,121.97,122.19,14412.0,98.9169,99.0547,98.8521,99.0304,14412.0
2020-09-10 12:20:00,122.22,122.22,121.93,122.01,20068.0,99.0547,99.0547,98.8197,98.8845,20068.0
2020-09-10 12:25:00,122.04,122.12,121.95,122.07,15802.0,98.9088,98.9736,98.8359,98.9331,15802.0
2020-09-10 12:30:00,122.06,122.08,121.9,121.9,25399.0,98.925,98.9412,98.7953,98.7953,25399.0
2020-09-10 12:35:00,121.86,121.86,121.54,121.59,29480.0,98.7629,98.7629,98.5036,98.5441,29480.0
2020-09-10 12:40:00,121.65,121.74,121.55,121.55,25186.0,98.5927,98.6657,98.5117,98.5117,25186.0
2020-09-10 12:45:00,121.54,121.66,121.5,121.58,35222.0,98.5036,98.6008,98.4712,98.536,35222.0
2020-09-10 12:50:00,121.57,121.73,121.56,121.68,15155.0,98.5279,98.6576,98.5198,98.617,15155.0
2020-09-10 12:55:00,121.7,121.83,121.68,121.77,22143.0,98.6333,98.7386,98.617,98.69,22143.0
2020-09-10 13:00:00,121.81,121.9,121.7,121.74,27469.0,98.7224,98.7953,98.6333,98.6657,27469.0
2020-09-10 13:05:00,121.76,121.84,121.65,121.82,15476.0,98.6819,98.7467,98.5927,98.7305,15476.0
2020-09-10 13:10:00,121.83,121.91,121.77,121.89,10627.0,98.7386,98.8034,98.69,98.7872,10627.0
2020-09-10 13:15:00,121.9,122.11,121.89,122.11,31368.0,98.7953,98.9655,98.7872,98.9655,31368.0
2020-09-10 13:20:00,122.1,122.13,121.9,121.91,14337.0,98.9574,98.9818,98.7953,98.8034,14337.0
2020-09-10 13:25:00,121.93,121.94,121.64,121.7,40889.0,98.8197,98.8278,98.5846,98.6333,40889.0
2020-09-10 13:30:00,121.7,122.1,121.69,121.94,38962.0,98.6333,98.9574,98.6251,98.8278,38962.0
2020-09-10 13:35:00,121.94,122.03,121.84,121.85,10296.0,98.8278,98.9007,98.7467,98.7548,10296.0
2020-09-10 13:40:00,121.84,121.86,121.7,121.7,11558.0,98.7467,98.7629,98.6333,98.6333,11558.0
2020-09-10 13:45:00,121.72,121.81,121.63,121.68,10006.0,98.6495,98.7224,98.5765,98.617,10006.0
2020-09-10 13:50:00,121.71,121.76,121.61,121.64,14775.0,98.6414,98.6819,98.5603,98.5846,14775.0
2020-09-10 13:55:00,121.66,121.78,121.59,121.6,16077.0,98.6008,98.6981,98.5441,98.5522,16077.0
2020-09-10 14:00:00,121.58,121.86,121.56,121.86,19686.0,98.536,98.7629,98.5198,98.7629,19686.0
2020-09-10 14:05:00,121.83,121.91,121.73,121.87,16128.0,98.7386,98.8034,98.6576,98.771,16128.0
2020-09-10 14:10:00,121.89,121.93,121.65,121.67,24426.0,98.7872,98.8197,98.5927,98.6089,24426.0
2020-09-10 14:15:00,121.66,121.66,121.37,121.42,38024.0,98.6008,98.6008,98.3658,98.4063,38024.0
2020-09-10 14:20:00,121.42,121.6,121.33,121.33,23207.0,98.4063,98.5522,98.3334,98.3334,23207.0
2020-09-10 14:25:00,121.33,121.5,120.93,120.98,63433.0,98.3334,98.4712,98.0092,98.0497,63433.0
2020-09-10 14:30:00,120.97,121.17,120.83,121.01,46878.0,98.0416,98.2037,97.9282,98.074,46878.0
2020-09-10 14:35:00,121.0,121.17,120.91,121.15,20909.0,98.0659,98.2037,97.993,98.1875,20909.0
2020-09-10 14:40:00,121.14,121.14,120.82,120.83,17046.0,98.1794,98.1794,97.92,97.9282,17046.0
2020-09-10 14:45:00,120.84,121.17,120.81,121.03,50308.0,97.9363,98.2037,97.9119,98.0902,50308.0
2020-09-10 14:50:00,121.02,121.06,120.72,120.79,23999.0,98.0821,98.1146,97.839,97.8957,23999.0
2020-09-10 14:55:00,120.8,121.12,120.78,121.04,21942.0,97.9038,98.1632,97.8876,98.0983,21942.0
2020-09-10 15:00:00,121.04,121.09,120.87,120.88,41576.0,98.0983,98.1389,97.9606,97.9687,41576.0
2020-09-10 15:05:00,120.91,121.11,120.8,120.82,31618.0,97.993,98.1551,97.9038,97.92,31618.0
2020-09-10 15:10:00,120.82,120.91,120.69,120.79,35302.0,97.92,97.993,97.8147,97.8957,35302.0
2020-09-10 15:15:00,120.75,120.76,120.4,120.48,56257.0,97.8633,97.8714,97.5797,97.6445,56257.0
2020-09-10 15:20:00,120.5,120.6,120.32,120.33,43998.0,97.6607,97.7417,97.5148,97.5229,43998.0
2020-09-10 15:25:00,120.33,120.69,120.24,120.64,39149.0,97.5229,97.8147,97.45,97.7742,39149.0
2020-09-10 15:30:00,120.61,120.79,120.52,120.69,36778.0,97.7498,97.8957,97.6769,97.8147,36778.0
2020-09-10 15:35:00,120.72,120.81,120.51,120.79,39744.0,97.839,97.9119,97.6688,97.8957,39744.0
2020-09-10 15:40:00,120.8,121.11,120.71,120.92,41612.0,97.9038,98.1551,97.8309,98.0011,41612.0
2020-09-10 15:45:00,120.9,120.96,120.37,120.5,58232.0,97.9849,98.0335,97.5553,97.6607,58232.0
2020-09-10 15:50:00,120.48,120.95,120.33,120.86,76807.0,97.6445,98.0254,97.5229,97.9525,76807.0
2020-09-10 15:55:00,120.85,120.99,120.47,120.59,167537.0,97.9444,98.0578,97.6364,97.7336,167537.0
2020-09-11 09:30:00,121.39,121.39,120.85,120.87,130360.0,98.382,98.382,97.9444,97.9606,130360.0
2020-09-11 09:35:00,120.91,121.21,120.82,121.08,36840.0,97.993,98.2361,97.92,98.1308,36840.0
2020-09-11 09:40:00,121.09,121.31,120.87,121.24,28170.0,98.1389,98.3172,97.9606,98.2604,28170.0
2020-09-11 09:45:00,121.29,121.42,121.15,121.27,22388.0,98.301,98.4063,98.1875,98.2848,22388.0
2020-09-11 09:50:00,121.31,121.45,121.16,121.17,22880.0,98.3172,98.4306,98.1956,98.2037,22880.0
2020-09-11 09:55:00,121.19,121.19,120.88,120.94,38366.0,98.2199,98.2199,97.9687,98.0173,38366.0
2020-09-11 10:00:00,120.93,121.11,120.85,121.06,30660.0,98.0092,98.1551,97.9444,98.1146,30660.0
2020-09-11 10:05:00,121.03,121.32,121.0,121.16,38217.0,98.0902,98.3253,98.0659,98.1956,38217.0
2020-09-11 10:10:00,121.15,121.57,120.96,121.57,55753.0,98.1875,98.5279,98.0335,98.5279,55753.0
2020-09-11 10:15:00,121.56,121.95,121.4,121.87,48815.0,98.5198,98.8359,98.3901,98.771,48815.0
2020-09-11 10:20:00,121.87,121.95,121.71,121.83,52162.0,98.771,98.8359,98.6414,98.7386,52162.0
2020-09-11 10:25:00,121.85,121.96,121.72,121.88,40723.0,98.7548,98.844,98.6495,98.7791,40723.0
2020-09-11 10:30:00,121.91,122.05,121.74,121.92,66909.0,98.8034,98.9169,98.6657,98.8116,66909.0
2020-09-11 10:35:00,121.92,122.19,121.88,122.14,66107.0,98.8116,99.0304,98.7791,98.9899,66107.0
2020-09-11 10:40:00,122.14,122.48,122.06,122.47,84535.0,98.9899,99.2654,98.925,99.2573,84535.0
2020-09-11 10:45:00,122.46,122.6,122.36,122.58,73742.0,99.2492,99.3627,99.1682,99.3465,73742.0
2020-09-11 10:50:00,122.55,122.67,122.45,122.52,60331.0,99.3221,99.4194,99.2411,99.2978,60331.0
2020-09-11 10:55:00,122.5,122.57,122.27,122.33,31980.0,99.2816,99.3384,99.0952,99.1438,31980.0
2020-09-11 11:00:00,122.33,122.7,122.3,122.63,32581.0,99.1438,99.4437,99.1195,99.387,32581.0
2020-09-11 11:05:00,122.64,122.66,122.47,122.56,20337.0,99.3951,99.4113,99.2573,99.3303,20337.0
2020-09-11 11:10:00,122.56,122.56,122.19,122.25,35699.0,99.3303,99.3303,99.0304,99.079,35699.0
2020-09-11 11:15:00,122.23,122.35,122.1,122.21,27733.0,99.0628,99.1601,98.9574,99.0466,27733.0
2020-09-11 11:20:00,122.23,122.27,121.88,121.97,28391.0,99.0628,99.0952,98.7791,98.8521,28391.0
2020-09-11 11:25:00,121.98,122.1,121.84,121.94,27924.0,98.8602,98.9574,98.7467,98.8278,27924.0
2020-09-11 11:30:00,121.93,121.95,121.62,121.78,25726.0,98.8197,98.8359,98.5684,98.6981,25726.0
2020-09-11 11:35:00,121.75,121.87,121.73,121.85,19157.0,98.6738,98.771,98.6576,98.7548,19157.0
2020-09-11 11:40:00,121.85,121.92,121.68,121.85,21164.0,98.7548,98.8116,98.617,98.7548,21164.0
2020-09-11 11:45:00,121.82,122.0,121.77,121.87,23859.0,98.7305,98.8764,98.69,98.771,23859.0
2020-09-11 11:50:00,121.87,121.93,121.74,121.8,19587.0,98.771,98.8197,98.6657,98.7143,19587.0
2020-09-11 11:55:00,121.81,121.99,121.79,121.79,18883.0,98.7224,98.8683,98.7062,98.7062,18883.0
2020-09-11 12:00:00,121.76,121.94,121.57,121.89,31244.0,98.6819,98.8278,98.5279,98.7872,31244.0
2020-09-11 12:05:00,121.86,122.03,121.8,121.97,23690.0,98.7629,98.9007,98.7143,98.8521,23690.0
2020-09-11 12:10:00,121.95,121.97,121.77,121.81,14143.0,98.8359,98.8521,98.69,98.7224,14143.0
2020-09-11 12:15:00,121.82,121.92,121.71,121.92,21741.0,98.7305,98.8116,98.6414,98.8116,21741.0
2020-09-11 12:20:00,121.88,121.98,121.82,121.98,11256.0,98.7791,98.8602,98.7305,98.8602,11256.0
2020-09-11 12:25:00,121.99,121.99,121.84,121.85,13881.0,98.8683,98.8683,98.7467,98.7548,13881.0
2020-09-11 12:30:00,121.83,121.83,121.63,121.65,12421.0,98.7386,98.7386,98.5765,98.5927,12421.0
2020-09-11 12:35:00,121.66,121.77,121.55,121.6,11165.0,98.6008,98.69,98.5117,98.5522,11165.0
2020-09-11 12:40:00,121.55,121.55,121.36,121.38,14965.0,98.5117,98.5117,98.3577,98.3739,14965.0
2020-09-11 12:45:00,121.36,121.52,121.35,121.52,12949.0,98.3577,98.4874,98.3496,98.4874,12949.0
2020-09-11 12:50:00,121.53,121.66,121.51,121.57,14135.0,98.4955,98.6008,98.4793,98.5279,14135.0
2020-09-11 12:55:00,121.57,121.64,121.15,121.17,21407.0,98.5279,98.5846,98.1875,98.2037,21407.0
2020-09-11 13:00:00,121.18,121.36,121.18,121.27,16104.0,98.2118,98.3577,98.2118,98.2848,16104.0
2020-09-11 13:05:00,121.25,121.25,121.0,121.11,30796.0,98.2685,98.2685,98.0659,98.1551,30796.0
2020-09-11 13:10:00,121.08,121.18,120.96,120.99,31500.0,98.1308,98.2118,98.0335,98.0578,31500.0
2020-09-11 13:15:00,121.01,121.23,120.88,121.09,29796.0,98.074,98.2523,97.9687,98.1389,29796.0
2020-09-11 13:20:00,121.15,121.15,120.96,121.07,14269.0,98.1875,98.1875,98.0335,98.1227,14269.0
2020-09-11 13:25:00,121.05,121.06,120.87,120.97,15631.0,98.1065,98.1146,97.9606,98.0416,15631.0
2020-09-11 13:30:00,120.94,120.97,120.74,120.86,25906.0,98.0173,98.0416,97.8552,97.9525,25906.0
2020-09-11 13:35:00,120.95,121.01,120.86,120.96,17384.0,98.0254,98.074,97.9525,98.0335,17384.0
2020-09-11 13:40:00,120.93,121.08,120.86,120.98,16353.0,98.0092,98.1308,97.9525,98.0497,16353.0
2020-09-11 13:45:00,121.04,121.13,120.94,121.06,28678.0,98.0983,98.1713,98.0173,98.1146,28678.0
2020-09-11 13:50:00,121.01,121.16,120.98,121.03,20622.0,98.074,98.1956,98.0497,98.0902,20622.0
2020-09-11 13:55:00,121.05,121.05,120.85,120.85,26877.0,98.1065,98.1065,97.9444,97.9444,26877.0
2020-09-11 14:00:00,120.89,120.94,120.73,120.81,18905.0,97.9768,98.0173,97.8471,97.9119,18905.0
2020-09-11 14:05:00,120.81,121.05,120.81,121.02,18761.0,97.9119,98.1065,97.9119,98.0821,18761.0
2020-09-11 14:10:00,120.98,121.26,120.95,121.15,22653.0,98.0497,98.2766,98.0254,98.1875,22653.0
2020-09-11 14:15:00,121.15,121.15,121.04,121.05,9255.0,98.1875,98.1875,98.0983,98.1065,9255.0
2020-09-11 14:20:00,121.09,121.11,120.93,121.07,18537.0,98.1389,98.1551,98.0092,98.1227,18537.0
2020-09-11 14:25:00,121.04,121.09,120.95,120.96,16551.0,98.0983,98.1389,98.0254,98.0335,16551.0
2020-09-11 14:30:00,120.97,121.21,120.97,121.07,16637.0,98.0416,98.2361,98.0416,98.1227,16637.0
2020-09-11 14:35:00,121.09,121.28,121.02,121.22,24738.0,98.1389,98.2929,98.0821,98.2442,24738.0
2020-09-11 14:40:00,121.21,121.33,121.12,121.19,20856.0,98.2361,98.3334,98.1632,98.2199,20856.0
2020-09-11 14:45:00,121.19,121.21,121.03,121.06,20149.0,98.2199,98.2361,98.0902,98.1146,20149.0
2020-09-11 14:50:00,121.06,121.23,120.97,121.2,23280.0,98.1146,98.2523,98.0416,98.228,23280.0
2020-09-11 14:55:00,121.2,121.27,121.06,121.12,19609.0,98.228,98.2848,98.1146,98.1632,19609.0
2020-09-11 15:00:00,121.08,121.21,121.0,121.11,17561.0,98.1308,98.2361,98.0659,98.1551,17561.0
2020-09-11 15:05:00,121.12,121.18,121.02,121.03,17462.0,98.1632,98.2118,98.0821,98.0902,17462.0
2020-09-11 15:10:00,121.03,121.17,120.94,121.15,16052.0,98.0902,98.2037,98.0173,98.1875,16052.0
2020-09-11 15:15:00,121.16,121.42,121.12,121.41,23261.0,98.1956,98.4063,98.1632,98.3982,23261.0
2020-09-11 15:20:00,121.37,121.69,121.35,121.66,22557.0,98.3658,98.6251,98.3496,98.6008,22557.0
2020-09-11 15:25:00,121.64,121.78,121.61,121.67,32577.0,98.5846,98.6981,98.5603,98.6089,32577.0
2020-09-11 15:30:00,121.68,121.92,121.68,121.75,24507.0,98.617,98.8116,98.617,98.6738,24507.0
2020-09-11 15:35:00,121.75,121.8,121.59,121.75,40814.0,98.6738,98.7143,98.5441,98.6738,40814.0
2020-09-11 15:40:00,121.76,121.89,121.61,121.7,39476.0,98.6819,98.7872,98.5603,98.6333,39476.0
2020-09-11 15:45:00,121.71,121.83,121.53,121.73,40539.0,98.6414,98.7386,98.4955,98.6576,40539.0
2020-09-11 15:50:00,121.71,121.79,121.54,121.56,50814.0,98.6414,98.7062,98.5036,98.5198,50814.0
2020-09-11 15:55:00,121.55,121.61,121.38,121.46,128620.0,98.5117,98.5603,98.3739,98.4387,128620.0
2020-09-14 09:30:00,122.36,122.45,121.9,122.18,123410.0,99.1682,99.2411,98.7953,99.0223,123410.0
2020-09-14 09:35:00,122.15,122.78,122.15,122.66,50861.0,98.998,99.5086,98.998,99.4113,50861.0
2020-09-14 09:40:00,122.65,122.96,122.6,122.82,41651.0,99.4032,99.6544,99.3627,99.541,41651.0
2020-09-14 09:45:00,122.84,122.93,122.72,122.79,29937.0,99.5572,99.6301,99.4599,99.5167,29937.0
2020-09-14 09:50:00,122.8,122.97,122.75,122.91,49126.0,99.5248,99.6625,99.4842,99.6139,49126.0
2020-09-14 09:55:00,122.9,123.0,122.72,122.78,38235.0,99.6058,99.6869,99.4599,99.5086,38235.0
2020-09-14 10:00:00,122.8,123.02,122.77,122.94,29890.0,99.5248,99.7031,99.5004,99.6382,29890.0
2020-09-14 10:05:00,122.96,123.23,122.93,122.93,39084.0,99.6544,99.8733,99.6301,99.6301,39084.0
2020-09-14 10:10:00,122.96,123.09,122.8,122.94,33172.0,99.6544,99.7598,99.5248,99.6382,33172.0
2020-09-14 10:15:00,122.95,123.27,122.92,123.22,33672.0,99.6463,99.9057,99.622,99.8652,33672.0
2020-09-14 10:20:00,123.2,123.38,123.18,123.21,40516.0,99.8489,99.9948,99.8327,99.8571,40516.0
2020-09-14 10:25:00,123.22,123.25,123.11,123.11,53858.0,99.8652,99.8895,99.776,99.776,53858.0
2020-09-14 10:30:00,123.11,123.26,123.0,123.05,33805.0,99.776,99.8976,99.6869,99.7274,33805.0
2020-09-14 10:35:00,123.08,123.15,122.93,123.1,39433.0,99.7517,99.8084,99.6301,99.7679,39433.0
2020-09-14 10:40:00,123.09,123.26,123.08,123.08,28742.0,99.7598,99.8976,99.7517,99.7517,28742.0
2020-09-14 10:45:00,123.09,123.28,123.06,123.17,22786.0,99.7598,99.9138,99.7355,99.8246,22786.0
2020-09-14 10:50:00,123.16,123.25,122.98,122.98,22543.0,99.8165,99.8895,99.6706,99.6706,22543.0
2020-09-14 10:55:00,122.99,123.05,122.91,122.93,34511.0,99.6787,99.7274,99.6139,99.6301,34511.0
2020-09-14 11:00:00,122.95,122.99,122.68,122.74,24427.0,99.6463,99.6787,99.4275,99.4761,24427.0
2020-09-14 11:05:00,122.76,122.82,122.56,122.59,35716.0,99.4923,99.541,99.3303,99.3546,35716.0
2020-09-14 11:10:00,122.59,122.66,122.41,122.49,27017.0,99.3546,99.4113,99.2087,99.2735,27017.0
2020-09-14 11:15:00,122.46,122.54,122.44,122.48,17389.0,99.2492,99.314,99.233,99.2654,17389.0
2020-09-14 11:20:00,122.48,122.65,122.47,122.65,16931.0,99.2654,99.4032,99.2573,99.4032,16931.0
2020-09-14 11:25:00,122.65,122.74,122.62,122.68,22774.0,99.4032,99.4761,99.3789,99.4275,22774.0
2020-09-14 11:30:00,122.69,122.94,122.69,122.85,30035.0,99.4356,99.6382,99.4356,99.5653,30035.0
2020-09-14 11:35:00,122.83,122.99,122.78,122.98,18769.0,99.5491,99.6787,99.5086,99.6706,18769.0
2020-09-14 11:40:00,122.97,122.98,122.88,122.91,14187.0,99.6625,99.6706,99.5896,99.6139,14187.0
2020-09-14 11:45:00,122.88,122.9,122.64,122.68,21051.0,99.5896,99.6058,99.3951,99.4275,21051.0
2020-09-14 11:50:00,122.68,122.77,122.61,122.68,17456.0,99.4275,99.5004,99.3708,99.4275,17456.0
2020-09-14 11:55:00,122.66,122.79,122.57,122.59,20437.0,99.4113,99.5167,99.3384,99.3546,20437.0
2020-09-14 12:00:00,122.57,122.68,122.57,122.62,12401.0,99.3384,99.4275,99.3384,99.3789,12401.0
2020-09-14 12:05:00,122.62,122.74,122.56,122.7,21573.0,99.3789,99.4761,99.3303,99.4437,21573.0
2020-09-14 12:10:00,122.69,122.7,122.6,122.66,13480.0,99.4356,99.4437,99.3627,99.4113,13480.0
2020-09-14 12:15:00,122.64,122.7,122.59,122.69,10700.0,99.3951,99.4437,99.3546,99.4356,10700.0
2020-09-14 12:20:00,122.69,122.72,122.53,122.56,27888.0,99.4356,99.4599,99.3059,99.3303,27888.0
2020-09-14 12:25:00,122.55,122.71,122.55,122.71,18959.0,99.3221,99.4518,99.3221,99.4518,18959.0
2020-09-14 12:30:00,122.68,122.75,122.63,122.7,14945.0,99.4275,99.4842,99.387,99.4437,14945.0
2020-09-14 12:35:00,122.69,122.75,122.67,122.67,15057.0,99.4356,99.4842,99.4194,99.4194,15057.0
2020-09-14 12:40:00,122.68,122.76,122.62,122.62,14391.0,99.4275,99.4923,99.3789,99.3789,14391.0
2020-09-14 12:45:00,122.62,122.64,122.52,122.53,13273.0,99.3789,99.3951,99.2978,99.3059,13273.0
2020-09-14 12:50:00,122.53,122.67,122.52,122.53,14304.0,99.3059,99.4194,99.2978,99.3059,14304.0
2020-09-14 12:55:00,122.57,122.62,122.53,122.61,12914.0,99.3384,99.3789,99.3059,99.3708,12914.0
2020-09-14 13:00:00,122.64,122.72,122.62,122.63,13341.0,99.3951,99.4599,99.3789,99.387,13341.0
2020-09-14 13:05:00,122.61,122.62,122.4,122.41,21664.0,99.3708,99.3789,99.2006,99.2087,21664.0
2020-09-14 13:10:00,122.41,122.48,122.32,122.48,11471.0,99.2087,99.2654,99.1357,99.2654,11471.0
2020-09-14 13:15:00,122.48,122.48,122.34,122.34,12191.0,99.2654,99.2654,99.1519,99.1519,12191.0
2020-09-14 13:20:00,122.35,122.43,122.33,122.42,13513.0,99.1601,99.2249,99.1438,99.2168,13513.0
2020-09-14 13:25:00,122.4,122.5,122.37,122.49,18780.0,99.2006,99.2816,99.1763,99.2735,18780.0
2020-09-14 13:30:00,122.5,122.5,122.32,122.39,30668.0,99.2816,99.2816,99.1357,99.1925,30668.0
2020-09-14 13:35:00,122.3,122.4,122.22,122.28,13367.0,99.1195,99.2006,99.0547,99.1033,13367.0
2020-09-14 13:40:00,122.27,122.3,122.2,122.21,10003.0,99.0952,99.1195,99.0385,99.0466,10003.0
2020-09-14 13:45:00,122.22,122.38,122.22,122.37,18993.0,99.0547,99.1844,99.0547,99.1763,18993.0
2020-09-14 13:50:00,122.38,122.48,122.36,122.46,21419.0,99.1844,99.2654,99.1682,99.2492,21419.0
2020-09-14 13:55:00,122.45,122.49,122.31,122.34,16253.0,99.2411,99.2735,99.1276,99.1519,16253.0
2020-09-14 14:00:00,122.31,122.38,122.26,122.33,18168.0,99.1276,99.1844,99.0871,99.1438,18168.0
2020-09-14 14:05:00,122.34,122.45,122.34,122.41,8869.0,99.1519,99.2411,99.1519,99.2087,8869.0
2020-09-14 14:10:00,122.43,122.45,122.35,122.38,22291.0,99.2249,99.2411,99.1601,99.1844,22291.0
2020-09-14 14:15:00,122.36,122.39,122.28,122.34,19939.0,99.1682,99.1925,99.1033,99.1519,19939.0
2020-09-14 14:20:00,122.36,122.37,122.26,122.33,14937.0,99.1682,99.1763,99.0871,99.1438,14937.0
2020-09-14 14:25:00,122.33,122.42,122.25,122.3,22616.0,99.1438,99.2168,99.079,99.1195,22616.0
2020-09-14 14:30:00,122.32,122.38,122.27,122.3,14845.0,99.1357,99.1844,99.0952,99.1195,14845.0
2020-09-14 14:35:00,122.28,122.34,122.27,122.32,11362.0,99.1033,99.1519,99.0952,99.1357,11362.0
2020-09-14 14:40:00,122.33,122.5,122.28,122.46,38302.0,99.1438,99.2816,99.1033,99.2492,38302.0
2020-09-14 14:45:00,122.45,122.53,122.37,122.48,22279.0,99.2411,99.3059,99.1763,99.2654,22279.0
2020-09-14 14:50:00,122.48,122.52,122.28,122.28,21195.0,99.2654,99.2978,99.1033,99.1033,21195.0
2020-09-14 14:55:00,122.27,122.38,122.07,122.38,26750.0,99.0952,99.1844,98.9331,99.1844,26750.0
2020-09-14 15:00:00,122.35,122.38,122.14,122.19,23179.0,99.1601,99.1844,98.9899,99.0304,23179.0
2020-09-14 15:05:00,122.19,122.26,122.06,122.15,17483.0,99.0304,99.0871,98.925,98.998,17483.0
2020-09-14 15:10:00,122.13,122.13,121.93,122.03,26916.0,98.9818,98.9818,98.8197,98.9007,26916.0
2020-09-14 15:15:00,122.01,122.14,121.92,122.09,23619.0,98.8845,98.9899,98.8116,98.9493,23619.0
2020-09-14 15:20:00,122.09,122.09,121.76,121.86,26481.0,98.9493,98.9493,98.6819,98.7629,26481.0
2020-09-14 15:25:00,121.84,122.1,121.84,122.07,23860.0,98.7467,98.9574,98.7467,98.9331,23860.0
2020-09-14 15:30:00,122.08,122.15,121.97,122.09,28999.0,98.9412,98.998,98.8521,98.9493,28999.0
2020-09-14 15:35:00,122.1,122.24,122.05,122.2,24693.0,98.9574,99.0709,98.9169,99.0385,24693.0
2020-09-14 15:40:00,122.19,122.4,121.91,122.33,70231.0,99.0304,99.2006,98.8034,99.1438,70231.0
2020-09-14 15:45:00,122.34,122.53,122.29,122.52,46225.0,99.1519,99.3059,99.1114,99.2978,46225.0
2020-09-14 15:50:00,122.55,122.55,122.16,122.19,57347.0,99.3221,99.3221,99.0061,99.0304,57347.0
2020-09-14 15:55:00,122.2,122.25,122.03,122.07,140876.0,99.0385,99.079,98.9007,98.9331,140876.0
2020-09-15 09:30:00,122.82,123.29,122.72,123.19,93382.0,99.541,99.9219,99.4599,99.8408,93382.0
2020-09-15 09:35:00,123.14,123.23,122.96,123.09,21548.0,99.8003,99.8733,99.6544,99.7598,21548.0
2020-09-15 09:40:00,123.06,123.4,123.04,123.28,29170.0,99.7355,100.011,99.7193,99.9138,29170.0
2020-09-15 09:45:00,123.28,123.3,122.67,122.68,23706.0,99.9138,99.93,99.4194,99.4275,23706.0
2020-09-15 09:50:00,122.64,122.91,122.62,122.72,13374.0,99.3951,99.6139,99.3789,99.4599,13374.0
2020-09-15 09:55:00,122.68,122.79,122.61,122.7,14825.0,99.4275,99.5167,99.3708,99.4437,14825.0
2020-09-15 10:00:00,122.68,123.03,122.62,122.95,27573.0,99.4275,99.7112,99.3789,99.6463,27573.0
2020-09-15 10:05:00,122.94,123.09,122.85,122.88,14912.0,99.6382,99.7598,99.5653,99.5896,14912.0
2020-09-15 10:10:00,122.86,123.07,122.69,123.07,20825.0,99.5734,99.7436,99.4356,99.7436,20825.0
2020-09-15 10:15:00,123.1,123.27,123.09,123.13,20114.0,99.7679,99.9057,99.7598,99.7922,20114.0
2020-09-15 10:20:00,123.14,123.2,123.03,123.12,22550.0,99.8003,99.8489,99.7112,99.7841,22550.0
2020-09-15 10:25:00,123.15,123.23,122.92,122.92,29751.0,99.8084,99.8733,99.622,99.622,29751.0
2020-09-15 10:30:00,122.91,123.02,122.83,122.93,41724.0,99.6139,99.7031,99.5491,99.6301,41724.0
2020-09-15 10:35:00,122.92,123.01,122.8,122.82,34432.0,99.622,99.695,99.5248,99.541,34432.0
2020-09-15 10:40:00,122.81,122.88,122.63,122.68,29757.0,99.5329,99.5896,99.387,99.4275,29757.0
2020-09-15 10:45:00,122.69,122.84,122.6,122.8,21917.0,99.4356,99.5572,99.3627,99.5248,21917.0
2020-09-15 10:50:00,122.8,122.92,122.75,122.82,16659.0,99.5248,99.622,99.4842,99.541,16659.0
2020-09-15 10:55:00,122.82,122.92,122.79,122.83,17096.0,99.541,99.622,99.5167,99.5491,17096.0
2020-09-15 11:00:00,122.82,122.98,122.77,122.82,23609.0,99.541,99.6706,99.5004,99.541,23609.0
2020-09-15 11:05:00,122.82,123.0,122.8,122.87,14964.0,99.541,99.6869,99.5248,99.5815,14964.0
2020-09-15 11:10:00,122.88,122.92,122.85,122.88,17722.0,99.5896,99.622,99.5653,99.5896,17722.0
2020-09-15 11:15:00,122.87,122.93,122.79,122.93,24027.0,99.5815,99.6301,99.5167,99.6301,24027.0
2020-09-15 11:20:00,122.91,122.91,122.81,122.81,16142.0,99.6139,99.6139,99.5329,99.5329,16142.0
2020-09-15 11:25:00,122.81,122.87,122.73,122.85,18129.0,99.5329,99.5815,99.468,99.5653,18129.0
2020-09-15 11:30:00,122.83,122.85,122.6,122.69,28826.0,99.5491,99.5653,99.3627,99.4356,28826.0
2020-09-15 11:35:00,122.72,122.85,122.7,122.72,13440.0,99.4599,99.5653,99.4437,99.4599,13440.0
2020-09-15 11:40:00,122.7,122.72,122.6,122.66,13937.0,99.4437,99.4599,99.3627,99.4113,13937.0
2020-09-15 11:45:00,122.62,122.65,122.6,122.63,9103.0,99.3789,99.4032,99.3627,99.387,9103.0
2020-09-15 11:50:00,122.63,122.63,122.43,122.44,16347.0,99.387,99.387,99.2249,99.233,16347.0
2020-09-15 11:55:00,122.43,122.45,122.33,122.37,12748.0,99.2249,99.2411,99.1438,99.1763,12748.0
2020-09-15 12:00:00,122.36,122.45,122.33,122.4,7818.0,99.1682,99.2411,99.1438,99.2006,7818.0
2020-09-15 12:05:00,122.38,122.51,122.34,122.38,7972.0,99.1844,99.2897,99.1519,99.1844,7972.0
2020-09-15 12:10:00,122.37,122.45,122.34,122.44,12318.0,99.1763,99.2411,99.1519,99.233,12318.0
2020-09-15 12:15:00,122.44,122.49,122.42,122.47,11922.0,99.233,99.2735,99.2168,99.2573,11922.0
2020-09-15 12:20:00,122.45,122.45,122.4,122.42,10000.0,99.2411,99.2411,99.2006,99.2168,10000.0
2020-09-15 12:25:00,122.41,122.5,122.39,122.46,13501.0,99.2087,99.2816,99.1925,99.2492,13501.0
2020-09-15 12:30:00,122.44,122.57,122.42,122.57,9217.0,99.233,99.3384,99.2168,99.3384,9217.0
2020-09-15 12:35:00,122.54,122.57,122.5,122.52,10940.0,99.314,99.3384,99.2816,99.2978,10940.0
2020-09-15 12:40:00,122.52,122.56,122.51,122.53,8128.0,99.2978,99.3303,99.2897,99.3059,8128.0
2020-09-15 12:45:00,122.51,122.54,122.47,122.52,11090.0,99.2897,99.314,99.2573,99.2978,11090.0
2020-09-15 12:50:00,122.5,122.55,122.45,122.53,9388.0,99.2816,99.3221,99.2411,99.3059,9388.0
2020-09-15 12:55:00,122.52,122.53,122.47,122.52,11999.0,99.2978,99.3059,99.2573,99.2978,11999.0
2020-09-15 13:00:00,122.52,122.67,122.5,122.66,16303.0,99.2978,99.4194,99.2816,99.4113,16303.0
2020-09-15 13:05:00,122.69,122.69,122.54,122.57,13924.0,99.4356,99.4356,99.314,99.3384,13924.0
2020-09-15 13:10:00,122.58,122.65,122.55,122.61,8848.0,99.3465,99.4032,99.3221,99.3708,8848.0
2020-09-15 13:15:00,122.59,122.65,122.59,122.62,6831.0,99.3546,99.4032,99.3546,99.3789,6831.0
2020-09-15 13:20:00,122.61,122.64,122.56,122.62,9924.0,99.3708,99.3951,99.3303,99.3789,9924.0
2020-09-15 13:25:00,122.61,122.61,122.53,122.54,9000.0,99.3708,99.3708,99.3059,99.314,9000.0
2020-09-15 13:30:00,122.55,122.58,122.49,122.54,11563.0,99.3221,99.3465,99.2735,99.314,11563.0
2020-09-15 13:35:00,122.56,122.59,122.53,122.54,6450.0,99.3303,99.3546,99.3059,99.314,6450.0
2020-09-15 13:40:00,122.54,122.58,122.51,122.51,6811.0,99.314,99.3465,99.2897,99.2897,6811.0
2020-09-15 13:45:00,122.51,122.55,122.48,122.53,7767.0,99.2897,99.3221,99.2654,99.3059,7767.0
2020-09-15 13:50:00,122.55,122.56,122.42,122.43,7857.0,99.3221,99.3303,99.2168,99.2249,7857.0
2020-09-15 13:55:00,122.43,122.44,122.36,122.38,20409.0,99.2249,99.233,99.1682,99.1844,20409.0
2020-09-15 14:00:00,122.38,122.4,122.28,122.34,15585.0,99.1844,99.2006,99.1033,99.1519,15585.0
2020-09-15 14:05:00,122.35,122.4,122.25,122.33,15623.0,99.1601,99.2006,99.079,99.1438,15623.0
2020-09-15 14:10:00,122.34,122.4,122.33,122.37,14823.0,99.1519,99.2006,99.1438,99.1763,14823.0
2020-09-15 14:15:00,122.37,122.42,122.36,122.38,18597.0,99.1763,99.2168,99.1682,99.1844,18597.0
2020-09-15 14:20:00,122.36,122.56,122.36,122.53,25277.0,99.1682,99.3303,99.1682,99.3059,25277.0
2020-09-15 14:25:00,122.52,122.58,122.46,122.55,26189.0,99.2978,99.3465,99.2492,99.3221,26189.0
2020-09-15 14:30:00,122.55,122.57,122.45,122.47,21616.0,99.3221,99.3384,99.2411,99.2573,21616.0
2020-09-15 14:35:00,122.47,122.59,122.47,122.57,27664.0,99.2573,99.3546,99.2573,99.3384,27664.0
2020-09-15 14:40:00,122.57,122.71,122.57,122.7,22376.0,99.3384,99.4518,99.3384,99.4437,22376.0
2020-09-15 14:45:00,122.71,122.77,122.67,122.72,20447.0,99.4518,99.5004,99.4194,99.4599,20447.0
2020-09-15 14:50:00,122.71,122.76,122.71,122.74,17964.0,99.4518,99.4923,99.4518,99.4761,17964.0
2020-09-15 14:55:00,122.74,122.77,122.68,122.76,23463.0,99.4761,99.5004,99.4275,99.4923,23463.0
2020-09-15 15:00:00,122.76,122.77,122.58,122.66,30640.0,99.4923,99.5004,99.3465,99.4113,30640.0
2020-09-15 15:05:00,122.63,122.65,122.39,122.42,26492.0,99.387,99.4032,99.1925,99.2168,26492.0
2020-09-15 15:10:00,122.4,122.54,122.37,122.41,19803.0,99.2006,99.314,99.1763,99.2087,19803.0
2020-09-15 15:15:00,122.41,122.58,122.4,122.51,24675.0,99.2087,99.3465,99.2006,99.2897,24675.0
2020-09-15 15:20:00,122.5,122.57,122.4,122.47,32438.0,99.2816,99.3384,99.2006,99.2573,32438.0
2020-09-15 15:25:00,122.49,122.54,122.41,122.44,27869.0,99.2735,99.314,99.2087,99.233,27869.0
2020-09-15 15:30:00,122.44,122.44,122.24,122.26,35476.0,99.233,99.233,99.0709,99.0871,35476.0
2020-09-15 15:35:00,122.26,122.41,122.24,122.31,37890.0,99.0871,99.2087,99.0709,99.1276,37890.0
2020-09-15 15:40:00,122.32,122.42,122.26,122.41,37612.0,99.1357,99.2168,99.0871,99.2087,37612.0
2020-09-15 15:45:00,122.41,122.49,122.39,122.47,42302.0,99.2087,99.2735,99.1925,99.2573,42302.0
2020-09-15 15:50:00,122.47,122.6,122.43,122.52,61187.0,99.2573,99.3627,99.2249,99.2978,61187.0
2020-09-15 15:55:00,122.52,122.63,122.42,122.42,144857.0,99.2978,99.387,99.2168,99.2168,144857.0
2020-09-16 09:30:00,122.71,123.32,122.71,123.19,141652.0,99.4518,99.9462,99.4518,99.8408,141652.0
2020-09-16 09:35:00,123.14,123.35,122.96,123.05,22711.0,99.8003,99.9705,99.6544,99.7274,22711.0
2020-09-16 09:40:00,123.12,123.34,123.05,123.1,14235.0,99.7841,99.9624,99.7274,99.7679,14235.0
2020-09-16 09:45:00,123.08,123.38,123.03,123.3,40325.0,99.7517,99.9948,99.7112,99.93,40325.0
2020-09-16 09:50:00,123.3,123.47,123.28,123.39,26489.0,99.93,100.0678,99.9138,100.0029,26489.0
2020-09-16 09:55:00,123.36,123.49,123.26,123.41,18965.0,99.9786,100.084,99.8976,100.0191,18965.0
2020-09-16 10:00:00,123.41,123.64,123.41,123.55,21032.0,100.0191,100.2055,100.0191,100.1326,21032.0
2020-09-16 10:05:00,123.51,123.76,123.48,123.64,36032.0,100.1002,100.3028,100.0759,100.2055,36032.0
2020-09-16 10:10:00,123.65,123.95,123.65,123.9,32473.0,100.2137,100.4568,100.2137,100.4163,32473.0
2020-09-16 10:15:00,123.92,124.1,123.92,124.02,39074.0,100.4325,100.5784,100.4325,100.5135,39074.0
2020-09-16 10:20:00,124.02,124.17,124.01,124.16,18593.0,100.5135,100.6351,100.5054,100.627,18593.0
2020-09-16 10:25:00,124.13,124.2,123.89,123.93,21000.0,100.6027,100.6594,100.4082,100.4406,21000.0
2020-09-16 10:30:00,123.96,124.21,123.9,124.07,16513.0,100.4649,100.6675,100.4163,100.554,16513.0
2020-09-16 10:35:00,124.1,124.19,123.92,124.0,37666.0,100.5784,100.6513,100.4325,100.4973,37666.0
2020-09-16 10:40:00,123.98,124.12,123.92,124.06,22515.0,100.4811,100.5946,100.4325,100.5459,22515.0
2020-09-16 10:45:00,124.08,124.19,123.97,124.15,22367.0,100.5622,100.6513,100.473,100.6189,22367.0
2020-09-16 10:50:00,124.17,124.3,124.12,124.21,21215.0,100.6351,100.7405,100.5946,100.6675,21215.0
2020-09-16 10:55:00,124.2,124.49,124.18,124.49,24223.0,100.6594,100.8944,100.6432,100.8944,24223.0
2020-09-16 11:00:00,124.44,124.6,124.43,124.56,26034.0,100.8539,100.9836,100.8458,100.9512,26034.0
2020-09-16 11:05:00,124.55,124.78,124.48,124.75,39296.0,100.9431,101.1295,100.8863,101.1052,39296.0
2020-09-16 11:10:00,124.75,124.83,124.63,124.8,26406.0,101.1052,101.17,101.0079,101.1457,26406.0
2020-09-16 11:15:00,124.81,125.12,124.81,125.11,69465.0,101.1538,101.405,101.1538,101.3969,69465.0
2020-09-16 11:20:00,125.12,125.13,124.86,124.99,17431.0,101.405,101.4131,101.1943,101.2997,17431.0
2020-09-16 11:25:00,124.95,125.07,124.89,124.93,28475.0,101.2673,101.3645,101.2186,101.251,28475.0
2020-09-16 11:30:00,124.99,124.99,124.79,124.81,15043.0,101.2997,101.2997,101.1376,101.1538,15043.0
2020-09-16 11:35:00,124.81,124.88,124.78,124.84,11352.0,101.1538,101.2105,101.1295,101.1781,11352.0
2020-09-16 11:40:00,124.82,124.89,124.78,124.81,10873.0,101.1619,101.2186,101.1295,101.1538,10873.0
2020-09-16 11:45:00,124.82,124.94,124.75,124.92,13060.0,101.1619,101.2592,101.1052,101.2429,13060.0
2020-09-16 11:50:00,124.91,124.94,124.87,124.91,26822.0,101.2348,101.2592,101.2024,101.2348,26822.0
2020-09-16 11:55:00,124.91,124.92,124.73,124.73,16502.0,101.2348,101.2429,101.089,101.089,16502.0
2020-09-16 12:00:00,124.74,124.82,124.62,124.73,33433.0,101.0971,101.1619,100.9998,101.089,33433.0
2020-09-16 12:05:00,124.72,124.76,124.54,124.55,19488.0,101.0808,101.1133,100.935,100.9431,19488.0
2020-09-16 12:10:00,124.56,124.69,124.55,124.67,11905.0,100.9512,101.0565,100.9431,101.0403,11905.0
2020-09-16 12:15:00,124.65,124.65,124.54,124.58,15478.0,101.0241,101.0241,100.935,100.9674,15478.0
2020-09-16 12:20:00,124.59,124.67,124.57,124.65,8811.0,100.9755,101.0403,100.9593,101.0241,8811.0
2020-09-16 12:25:00,124.64,124.81,124.58,124.79,15543.0,101.016,101.1538,100.9674,101.1376,15543.0
2020-09-16 12:30:00,124.78,124.88,124.75,124.86,15000.0,101.1295,101.2105,101.1052,101.1943,15000.0
2020-09-16 12:35:00,124.87,125.01,124.83,125.0,31398.0,101.2024,101.3159,101.17,101.3078,31398.0
2020-09-16 12:40:00,124.99,124.99,124.88,124.98,23401.0,101.2997,101.2997,101.2105,101.2916,23401.0
2020-09-16 12:45:00,124.96,125.02,124.89,124.89,16386.0,101.2754,101.324,101.2186,101.2186,16386.0
2020-09-16 12:50:00,124.89,124.93,124.86,124.91,14517.0,101.2186,101.251,101.1943,101.2348,14517.0
2020-09-16 12:55:00,124.91,124.99,124.84,124.97,46401.0,101.2348,101.2997,101.1781,101.2835,46401.0
2020-09-16 13:00:00,124.97,125.0,124.88,124.97,22023.0,101.2835,101.3078,101.2105,101.2835,22023.0
2020-09-16 13:05:00,124.99,124.99,124.76,124.77,22401.0,101.2997,101.2997,101.1133,101.1214,22401.0
2020-09-16 13:10:00,124.7,124.78,124.67,124.78,20132.0,101.0646,101.1295,101.0403,101.1295,20132.0
2020-09-16 13:15:00,124.78,124.91,124.71,124.91,11816.0,101.1295,101.2348,101.0727,101.2348,11816.0
2020-09-16 13:20:00,124.92,124.96,124.86,124.93,10684.0,101.2429,101.2754,101.1943,101.251,10684.0
2020-09-16 13:25:00,124.9,124.91,124.78,124.78,6600.0,101.2267,101.2348,101.1295,101.1295,6600.0
2020-09-16 13:30:00,124.78,124.83,124.7,124.79,16359.0,101.1295,101.17,101.0646,101.1376,16359.0
2020-09-16 13:35:00,124.75,124.77,124.66,124.72,18448.0,101.1052,101.1214,101.0322,101.0808,18448.0
2020-09-16 13:40:00,124.71,124.73,124.63,124.63,11412.0,101.0727,101.089,101.0079,101.0079,11412.0
2020-09-16 13:45:00,124.62,124.76,124.6,124.67,24489.0,100.9998,101.1133,100.9836,101.0403,24489.0
2020-09-16 13:50:00,124.65,124.76,124.65,124.75,10662.0,101.0241,101.1133,101.0241,101.1052,10662.0
2020-09-16 13:55:00,124.74,124.81,124.72,124.77,15450.0,101.0971,101.1538,101.0808,101.1214,15450.0
2020-09-16 14:00:00,124.74,125.11,124.68,124.83,46522.0,101.0971,101.3969,101.0484,101.17,46522.0
2020-09-16 14:05:00,124.79,124.81,124.64,124.78,15287.0,101.1376,101.1538,101.016,101.1295,15287.0
2020-09-16 14:10:00,124.8,125.05,124.73,125.03,44327.0,101.1457,101.3483,101.089,101.3321,44327.0
2020-09-16 14:15:00,125.03,125.25,125.01,125.07,24366.0,101.3321,101.5104,101.3159,101.3645,24366.0
2020-09-16 14:20:00,125.07,125.23,125.06,125.21,18599.0,101.3645,101.4942,101.3564,101.478,18599.0
2020-09-16 14:25:00,125.18,125.25,125.13,125.23,16060.0,101.4537,101.5104,101.4131,101.4942,16060.0
2020-09-16 14:30:00,125.25,125.52,125.25,125.52,29299.0,101.5104,101.7292,101.5104,101.7292,29299.0
2020-09-16 14:35:00,125.5,125.82,125.5,125.8,41187.0,101.713,101.9724,101.713,101.9561,41187.0
2020-09-16 14:40:00,125.79,125.82,125.53,125.58,32149.0,101.948,101.9724,101.7373,101.7778,32149.0
2020-09-16 14:45:00,125.58,125.61,125.4,125.54,18327.0,101.7778,101.8022,101.632,101.7454,18327.0
2020-09-16 14:50:00,125.54,125.54,125.16,125.27,23931.0,101.7454,101.7454,101.4375,101.5266,23931.0
2020-09-16 14:55:00,125.24,125.33,125.13,125.32,18168.0,101.5023,101.5752,101.4131,101.5671,18168.0
2020-09-16 15:00:00,125.25,125.46,125.22,125.25,19100.0,101.5104,101.6806,101.4861,101.5104,19100.0
2020-09-16 15:05:00,125.25,125.27,124.81,124.85,23644.0,101.5104,101.5266,101.1538,101.1862,23644.0
2020-09-16 15:10:00,124.84,124.88,124.24,124.48,65192.0,101.1781,101.2105,100.6918,100.8863,65192.0
2020-09-16 15:15:00,124.47,124.47,124.12,124.39,44176.0,100.8782,100.8782,100.5946,100.8134,44176.0
2020-09-16 15:20:00,124.36,124.48,124.17,124.19,21700.0,100.7891,100.8863,100.6351,100.6513,21700.0
2020-09-16 15:25:00,124.23,124.41,124.22,124.26,20375.0,100.6837,100.8296,100.6756,100.708,20375.0
2020-09-16 15:30:00,124.23,124.29,124.04,124.26,55195.0,100.6837,100.7323,100.5297,100.708,55195.0
2020-09-16 15:35:00,124.26,124.41,124.11,124.2,30297.0,100.708,100.8296,100.5865,100.6594,30297.0
2020-09-16 15:40:00,124.16,124.41,124.06,124.33,51612.0,100.627,100.8296,100.5459,100.7648,51612.0
2020-09-16 15:45:00,124.37,124.57,124.29,124.43,47276.0,100.7972,100.9593,100.7323,100.8458,47276.0
2020-09-16 15:50:00,124.35,124.5,124.08,124.12,68839.0,100.781,100.9025,100.5622,100.5946,68839.0
2020-09-16 15:55:00,124.12,124.3,124.07,124.22,157704.0,100.5946,100.7405,100.554,100.6756,157704.0
2020-09-17 09:30:00,122.72,122.76,121.97,122.64,131327.0,99.4599,99.4923,98.8521,99.3951,131327.0
2020-09-17 09:35:00,122.74,123.3,122.68,123.26,51607.0,99.4761,99.93,99.4275,99.8976,51607.0
2020-09-17 09:40:00,123.26,123.48,123.11,123.3,40405.0,99.8976,100.0759,99.776,99.93,40405.0
2020-09-17 09:45:00,123.27,123.9,123.24,123.78,50665.0,99.9057,100.4163,99.8814,100.319,50665.0
2020-09-17 09:50:00,123.75,123.96,123.66,123.81,35844.0,100.2947,100.4649,100.2218,100.3433,35844.0
2020-09-17 09:55:00,123.77,123.84,123.56,123.7,35641.0,100.3109,100.3676,100.1407,100.2542,35641.0
2020-09-17 10:00:00,123.76,124.22,123.65,124.22,33983.0,100.3028,100.6756,100.2137,100.6756,33983.0
2020-09-17 10:05:00,124.28,124.86,124.21,124.81,47667.0,100.7242,101.1943,100.6675,101.1538,47667.0
2020-09-17 10:10:00,124.82,125.36,124.78,125.13,35256.0,101.1619,101.5995,101.1295,101.4131,35256.0
2020-09-17 10:15:00,125.13,125.13,124.8,124.87,28917.0,101.4131,101.4131,101.1457,101.2024,28917.0
2020-09-17 10:20:00,124.9,125.07,124.74,124.74,22144.0,101.2267,101.3645,101.0971,101.0971,22144.0
2020-09-17 10:25:00,124.78,124.98,124.62,124.82,17772.0,101.1295,101.2916,100.9998,101.1619,17772.0
2020-09-17 10:30:00,124.83,124.96,124.62,124.88,13810.0,101.17,101.2754,100.9998,101.2105,13810.0
2020-09-17 10:35:00,124.95,124.95,124.64,124.67,11776.0,101.2673,101.2673,101.016,101.0403,11776.0
2020-09-17 10:40:00,124.62,124.85,124.59,124.63,34848.0,100.9998,101.1862,100.9755,101.0079,34848.0
2020-09-17 10:45:00,124.67,125.04,124.66,124.93,31335.0,101.0403,101.3402,101.0322,101.251,31335.0
2020-09-17 10:50:00,124.95,125.15,124.95,125.08,11562.0,101.2673,101.4293,101.2673,101.3726,11562.0
2020-09-17 10:55:00,125.07,125.12,124.88,125.0,22275.0,101.3645,101.405,101.2105,101.3078,22275.0
2020-09-17 11:00:00,125.06,125.44,125.05,125.3,31920.0,101.3564,101.6644,101.3483,101.5509,31920.0
2020-09-17 11:05:00,125.24,125.44,125.2,125.4,21445.0,101.5023,101.6644,101.4699,101.632,21445.0
2020-09-17 11:10:00,125.4,125.55,125.17,125.39,28446.0,101.632,101.7535,101.4456,101.6239,28446.0
2020-09-17 11:15:00,125.41,125.48,125.18,125.29,31129.0,101.6401,101.6968,101.4537,101.5428,31129.0
2020-09-17 11:20:00,125.31,125.37,125.1,125.26,44048.0,101.559,101.6076,101.3888,101.5185,44048.0
2020-09-17 11:25:00,125.3,125.3,125.01,125.1,19040.0,101.5509,101.5509,101.3159,101.3888,19040.0
2020-09-17 11:30:00,125.09,125.29,125.05,125.08,35904.0,101.3807,101.5428,101.3483,101.3726,35904.0
2020-09-17 11:35:00,125.09,125.22,125.01,125.08,12652.0,101.3807,101.4861,101.3159,101.3726,12652.0
2020-09-17 11:40:00,125.07,125.16,124.92,124.99,21671.0,101.3645,101.4375,101.2429,101.2997,21671.0
2020-09-17 11:45:00,124.99,125.03,124.87,125.03,11688.0,101.2997,101.3321,101.2024,101.3321,11688.0
2020-09-17 11:50:00,124.98,125.03,124.76,124.95,18006.0,101.2916,101.3321,101.1133,101.2673,18006.0
2020-09-17 11:55:00,125.0,125.0,124.75,124.96,18214.0,101.3078,101.3078,101.1052,101.2754,18214.0
2020-09-17 12:00:00,124.9,124.99,124.81,124.83,10924.0,101.2267,101.2997,101.1538,101.17,10924.0
2020-09-17 12:05:00,124.84,124.94,124.71,124.79,15430.0,101.1781,101.2592,101.0727,101.1376,15430.0
2020-09-17 12:10:00,124.8,124.8,124.42,124.49,12204.0,101.1457,101.1457,100.8377,100.8944,12204.0
2020-09-17 12:15:00,124.42,124.52,124.2,124.25,17581.0,100.8377,100.9188,100.6594,100.6999,17581.0
2020-09-17 12:20:00,124.29,124.41,124.17,124.27,20631.0,100.7323,100.8296,100.6351,100.7161,20631.0
2020-09-17 12:25:00,124.26,124.42,124.17,124.32,16532.0,100.708,100.8377,100.6351,100.7567,16532.0
2020-09-17 12:30:00,124.27,124.42,124.25,124.42,12873.0,100.7161,100.8377,100.6999,100.8377,12873.0
2020-09-17 12:35:00,124.45,124.56,124.34,124.49,12713.0,100.862,100.9512,100.7729,100.8944,12713.0
2020-09-17 12:40:00,124.48,124.49,124.26,124.34,10938.0,100.8863,100.8944,100.708,100.7729,10938.0
2020-09-17 12:45:00,124.33,124.54,124.2,124.39,13573.0,100.7648,100.935,100.6594,100.8134,13573.0
2020-09-17 12:50:00,124.35,124.56,124.31,124.51,24427.0,100.781,100.9512,100.7486,100.9107,24427.0
2020-09-17 12:55:00,124.52,124.67,124.48,124.66,16009.0,100.9188,101.0403,100.8863,101.0322,16009.0
2020-09-17 13:00:00,124.64,124.67,124.52,124.54,7021.0,101.016,101.0403,100.9188,100.935,7021.0
2020-09-17 13:05:00,124.53,124.63,124.45,124.5,9160.0,100.9269,101.0079,100.862,100.9025,9160.0
2020-09-17 13:10:00,124.52,124.52,124.33,124.34,9767.0,100.9188,100.9188,100.7648,100.7729,9767.0
2020-09-17 13:15:00,124.36,124.44,124.18,124.22,9586.0,100.7891,100.8539,100.6432,100.6756,9586.0
2020-09-17 13:20:00,124.14,124.4,124.14,124.34,7638.0,100.6108,100.8215,100.6108,100.7729,7638.0
2020-09-17 13:25:00,124.37,124.4,124.24,124.3,11760.0,100.7972,100.8215,100.6918,100.7405,11760.0
2020-09-17 13:30:00,124.33,124.51,124.21,124.51,12730.0,100.7648,100.9107,100.6675,100.9107,12730.0
2020-09-17 13:35:00,124.48,124.57,124.36,124.44,10481.0,100.8863,100.9593,100.7891,100.8539,10481.0
2020-09-17 13:40:00,124.44,124.47,124.29,124.39,17489.0,100.8539,100.8782,100.7323,100.8134,17489.0
2020-09-17 13:45:00,124.4,124.5,124.3,124.5,14032.0,100.8215,100.9025,100.7405,100.9025,14032.0
2020-09-17 13:50:00,124.48,124.59,124.45,124.53,11600.0,100.8863,100.9755,100.862,100.9269,11600.0
2020-09-17 13:55:00,124.54,124.59,124.43,124.46,22217.0,100.935,100.9755,100.8458,100.8701,22217.0
2020-09-17 14:00:00,124.49,124.64,124.46,124.63,6234.0,100.8944,101.016,100.8701,101.0079,6234.0
2020-09-17 14:05:00,124.62,124.74,124.61,124.67,11360.0,100.9998,101.0971,100.9917,101.0403,11360.0
2020-09-17 14:10:00,124.67,124.79,124.67,124.7,14551.0,101.0403,101.1376,101.0403,101.0646,14551.0
2020-09-17 14:15:00,124.7,124.74,124.62,124.64,13347.0,101.0646,101.0971,100.9998,101.016,13347.0
2020-09-17 14:20:00,124.68,124.68,124.5,124.53,10442.0,101.0484,101.0484,100.9025,100.9269,10442.0
2020-09-17 14:25:00,124.54,124.55,124.31,124.32,11654.0,100.935,100.9431,100.7486,100.7567,11654.0
2020-09-17 14:30:00,124.24,124.28,124.17,124.17,10820.0,100.6918,100.7242,100.6351,100.6351,10820.0
2020-09-17 14:35:00,124.15,124.22,124.04,124.07,24467.0,100.6189,100.6756,100.5297,100.554,24467.0
2020-09-17 14:40:00,124.08,124.25,124.02,124.23,11522.0,100.5622,100.6999,100.5135,100.6837,11522.0
2020-09-17 14:45:00,124.21,124.43,124.18,124.33,18781.0,100.6675,100.8458,100.6432,100.7648,18781.0
2020-09-17 14:50:00,124.32,124.41,124.25,124.39,10783.0,100.7567,100.8296,100.6999,100.8134,10783.0
2020-09-17 14:55:00,124.37,124.53,124.29,124.31,12245.0,100.7972,100.9269,100.7323,100.7486,12245.0
2020-09-17 15:00:00,124.31,124.39,123.97,123.99,19987.0,100.7486,100.8134,100.473,100.4892,19987.0
2020-09-17 15:05:00,123.98,124.21,123.95,124.18,9945.0,100.4811,100.6675,100.4568,100.6432,9945.0
2020-09-17 15:10:00,124.19,124.59,124.19,124.53,18254.0,100.6513,100.9755,100.6513,100.9269,18254.0
2020-09-17 15:15:00,124.5,124.57,124.31,124.31,21937.0,100.9025,100.9593,100.7486,100.7486,21937.0
2020-09-17 15:20:00,124.3,124.44,124.22,124.22,17485.0,100.7405,100.8539,100.6756,100.6756,17485.0
2020-09-17 15:25:00,124.22,124.24,124.0,124.14,27850.0,100.6756,100.6918,100.4973,100.6108,27850.0
2020-09-17 15:30:00,124.07,124.56,124.04,124.54,42628.0,100.554,100.9512,100.5297,100.935,42628.0
2020-09-17 15:35:00,124.5,124.81,124.49,124.81,29540.0,100.9025,101.1538,100.8944,101.1538,29540.0
2020-09-17 15:40:00,124.81,124.92,124.64,124.65,35764.0,101.1538,101.2429,101.016,101.0241,35764.0
2020-09-17 15:45:00,124.66,124.78,124.46,124.75,40039.0,101.0322,101.1295,100.8701,101.1052,40039.0
2020-09-17 15:50:00,124.75,124.88,124.71,124.83,42360.0,101.1052,101.2105,101.0727,101.17,42360.0
2020-09-17 15:55:00,124.82,124.97,124.68,124.92,87234.0,101.1619,101.2835,101.0484,101.2429,87234.0
2020-09-18 09:30:00,124.26,124.92,124.26,124.59,885149.0,100.708,101.2429,100.708,100.9755,885149.0
2020-09-18 09:35:00,124.59,124.78,124.31,124.46,48066.0,100.9755,101.1295,100.7486,100.8701,48066.0
2020-09-18 09:40:00,124.49,124.59,124.26,124.32,23391.0,100.8944,100.9755,100.708,100.7567,23391.0
2020-09-18 09:45:00,124.39,124.68,124.3,124.64,19000.0,100.8134,101.0484,100.7405,101.016,19000.0
2020-09-18 09:50:00,124.64,124.77,124.27,124.38,47932.0,101.016,101.1214,100.7161,100.8053,47932.0
2020-09-18 09:55:00,124.33,124.43,124.03,124.16,19316.0,100.7648,100.8458,100.5216,100.627,19316.0
2020-09-18 10:00:00,124.18,124.25,124.0,124.02,17734.0,100.6432,100.6999,100.4973,100.5135,17734.0
2020-09-18 10:05:00,124.03,124.29,124.01,124.2,20908.0,100.5216,100.7323,100.5054,100.6594,20908.0
2020-09-18 10:10:00,124.22,124.34,124.14,124.32,15066.0,100.6756,100.7729,100.6108,100.7567,15066.0
2020-09-18 10:15:00,124.33,124.5,124.28,124.45,22869.0,100.7648,100.9025,100.7242,100.862,22869.0
2020-09-18 10:20:00,124.47,124.52,124.39,124.52,8494.0,100.8782,100.9188,100.8134,100.9188,8494.0
2020-09-18 10:25:00,124.51,124.59,124.45,124.55,17117.0,100.9107,100.9755,100.862,100.9431,17117.0
2020-09-18 10:30:00,124.57,124.58,124.41,124.44,15720.0,100.9593,100.9674,100.8296,100.8539,15720.0
2020-09-18 10:35:00,124.41,124.44,124.15,124.29,39561.0,100.8296,100.8539,100.6189,100.7323,39561.0
2020-09-18 10:40:00,124.32,124.48,124.18,124.45,13834.0,100.7567,100.8863,100.6432,100.862,13834.0
2020-09-18 10:45:00,124.44,124.46,124.23,124.4,12825.0,100.8539,100.8701,100.6837,100.8215,12825.0
2020-09-18 10:50:00,124.38,124.45,124.08,124.09,27071.0,100.8053,100.862,100.5622,100.5703,27071.0
2020-09-18 10:55:00,124.1,124.25,124.02,124.16,18009.0,100.5784,100.6999,100.5135,100.627,18009.0
2020-09-18 11:00:00,124.17,124.26,124.11,124.23,18175.0,100.6351,100.708,100.5865,100.6837,18175.0
2020-09-18 11:05:00,124.25,124.34,124.16,124.31,19264.0,100.6999,100.7729,100.627,100.7486,19264.0
2020-09-18 11:10:00,124.27,124.3,124.11,124.14,14721.0,100.7161,100.7405,100.5865,100.6108,14721.0
2020-09-18 11:15:00,124.17,124.25,123.95,123.98,21239.0,100.6351,100.6999,100.4568,100.4811,21239.0
2020-09-18 11:20:00,123.98,124.17,123.94,124.09,24136.0,100.4811,100.6351,100.4487,100.5703,24136.0
2020-09-18 11:25:00,124.11,124.34,124.09,124.27,27870.0,100.5865,100.7729,100.5703,100.7161,27870.0
2020-09-18 11:30:00,124.29,124.31,123.97,124.02,21466.0,100.7323,100.7486,100.473,100.5135,21466.0
2020-09-18 11:35:00,124.02,124.21,124.0,124.19,51767.0,100.5135,100.6675,100.4973,100.6513,51767.0
2020-09-18 11:40:00,124.2,124.23,124.06,124.09,23330.0,100.6594,100.6837,100.5459,100.5703,23330.0
2020-09-18 11:45:00,124.12,124.61,124.11,124.58,19194.0,100.5946,100.9917,100.5865,100.9674,19194.0
2020-09-18 11:50:00,124.61,124.68,124.39,124.41,15615.0,100.9917,101.0484,100.8134,100.8296,15615.0
2020-09-18 11:55:00,124.4,124.52,124.35,124.43,13920.0,100.8215,100.9188,100.781,100.8458,13920.0
2020-09-18 12:00:00,124.4,124.46,124.24,124.26,31957.0,100.8215,100.8701,100.6918,100.708,31957.0
2020-09-18 12:05:00,124.28,124.56,124.24,124.39,16926.0,100.7242,100.9512,100.6918,100.8134,16926.0
2020-09-18 12:10:00,124.39,124.46,124.29,124.29,12457.0,100.8134,100.8701,100.7323,100.7323,12457.0
2020-09-18 12:15:00,124.3,124.3,124.11,124.15,16467.0,100.7405,100.7405,100.5865,100.6189,16467.0
2020-09-18 12:20:00,124.18,124.26,124.13,124.24,13064.0,100.6432,100.708,100.6027,100.6918,13064.0
2020-09-18 12:25:00,124.21,124.4,124.18,124.4,10717.0,100.6675,100.8215,100.6432,100.8215,10717.0
2020-09-18 12:30:00,124.34,124.39,124.08,124.17,26440.0,100.7729,100.8134,100.5622,100.6351,26440.0
2020-09-18 12:35:00,124.19,124.25,124.14,124.2,15442.0,100.6513,100.6999,100.6108,100.6594,15442.0
2020-09-18 12:40:00,124.16,124.25,124.11,124.16,29711.0,100.627,100.6999,100.5865,100.627,29711.0
2020-09-18 12:45:00,124.2,124.28,124.11,124.14,20551.0,100.6594,100.7242,100.5865,100.6108,20551.0
2020-09-18 12:50:00,124.1,124.19,124.01,124.08,17934.0,100.5784,100.6513,100.5054,100.5622,17934.0
2020-09-18 12:55:00,124.08,124.11,123.96,124.03,17275.0,100.5622,100.5865,100.4649,100.5216,17275.0
2020-09-18 13:00:00,124.04,124.05,123.86,123.95,17013.0,100.5297,100.5378,100.3839,100.4568,17013.0
2020-09-18 13:05:00,123.94,123.95,123.83,123.92,17742.0,100.4487,100.4568,100.3595,100.4325,17742.0
2020-09-18 13:10:00,123.9,124.09,123.87,124.02,20524.0,100.4163,100.5703,100.392,100.5135,20524.0
2020-09-18 13:15:00,124.04,124.04,123.77,123.83,27493.0,100.5297,100.5297,100.3109,100.3595,27493.0
2020-09-18 13:20:00,123.86,123.92,123.81,123.84,16297.0,100.3839,100.4325,100.3433,100.3676,16297.0
2020-09-18 13:25:00,123.83,123.86,123.58,123.58,25507.0,100.3595,100.3839,100.1569,100.1569,25507.0
2020-09-18 13:30:00,123.53,123.53,123.1,123.48,25331.0,100.1164,100.1164,99.7679,100.0759,25331.0
2020-09-18 13:35:00,123.42,123.53,123.2,123.35,37631.0,100.0272,100.1164,99.8489,99.9705,37631.0
2020-09-18 13:40:00,123.39,123.43,123.25,123.32,16151.0,100.0029,100.0354,99.8895,99.9462,16151.0
2020-09-18 13:45:00,123.33,123.33,123.2,123.2,15569.0,99.9543,99.9543,99.8489,99.8489,15569.0
2020-09-18 13:50:00,123.21,123.25,123.08,123.22,20624.0,99.8571,99.8895,99.7517,99.8652,20624.0
2020-09-18 13:55:00,123.21,123.34,123.17,123.34,37165.0,99.8571,99.9624,99.8246,99.9624,37165.0
2020-09-18 14:00:00,123.32,123.49,123.2,123.35,48328.0,99.9462,100.084,99.8489,99.9705,48328.0
2020-09-18 14:05:00,123.38,123.51,123.38,123.43,9227.0,99.9948,100.1002,99.9948,100.0354,9227.0
2020-09-18 14:10:00,123.42,123.53,123.39,123.5,22063.0,100.0272,100.1164,100.0029,100.0921,22063.0
2020-09-18 14:15:00,123.5,123.52,123.15,123.19,27456.0,100.0921,100.1083,99.8084,99.8408,27456.0
2020-09-18 14:20:00,123.21,123.34,123.17,123.22,30603.0,99.8571,99.9624,99.8246,99.8652,30603.0
2020-09-18 14:25:00,123.23,123.35,123.11,123.2,29881.0,99.8733,99.9705,99.776,99.8489,29881.0
2020-09-18 14:30:00,123.2,123.2,123.01,123.04,25872.0,99.8489,99.8489,99.695,99.7193,25872.0
2020-09-18 14:35:00,123.03,123.06,122.9,122.94,29242.0,99.7112,99.7355,99.6058,99.6382,29242.0
2020-09-18 14:40:00,122.95,123.1,122.79,122.85,38490.0,99.6463,99.7679,99.5167,99.5653,38490.0
2020-09-18 14:45:00,122.86,123.04,122.83,122.91,25338.0,99.5734,99.7193,99.5491,99.6139,25338.0
2020-09-18 14:50:00,122.91,123.03,122.8,122.88,14693.0,99.6139,99.7112,99.5248,99.5896,14693.0
2020-09-18 14:55:00,122.9,123.05,122.87,123.04,16512.0,99.6058,99.7274,99.5815,99.7193,16512.0
2020-09-18 15:00:00,123.06,123.27,123.01,123.22,27957.0,99.7355,99.9057,99.695,99.8652,27957.0
2020-09-18 15:05:00,123.2,123.23,123.09,123.16,21204.0,99.8489,99.8733,99.7598,99.8165,21204.0
2020-09-18 15:10:00,123.17,123.29,123.13,123.15,24413.0,99.8246,99.9219,99.7922,99.8084,24413.0
2020-09-18 15:15:00,123.17,123.22,123.06,123.12,18246.0,99.8246,99.8652,99.7355,99.7841,18246.0
2020-09-18 15:20:00,123.13,123.18,123.01,123.18,14587.0,99.7922,99.8327,99.695,99.8327,14587.0
2020-09-18 15:25:00,123.23,123.5,123.2,123.46,28130.0,99.8733,100.0921,99.8489,100.0597,28130.0
2020-09-18 15:30:00,123.47,123.55,123.18,123.4,27820.0,100.0678,100.1326,99.8327,100.011,27820.0
2020-09-18 15:35:00,123.39,123.48,123.27,123.37,46887.0,100.0029,100.0759,99.9057,99.9867,46887.0
2020-09-18 15:40:00,123.39,123.4,123.05,123.06,51974.0,100.0029,100.011,99.7274,99.7355,51974.0
2020-09-18 15:45:00,123.05,123.12,122.85,122.88,64453.0,99.7274,99.7841,99.5653,99.5896,64453.0
2020-09-18 15:50:00,122.89,122.93,122.65,122.74,61953.0,99.5977,99.6301,99.4032,99.4761,61953.0
2020-09-18 15:55:00,122.75,123.07,122.68,122.77,213769.0,99.4842,99.7436,99.4275,99.5004,213769.0
2020-09-21 09:30:00,120.48,120.7,120.12,120.4,269454.0,97.6445,97.8228,97.3527,97.5797,269454.0
2020-09-21 09:35:00,120.45,120.45,119.32,119.48,204673.0,97.6202,97.6202,96.7044,96.834,204673.0
2020-09-21 09:40:00,119.45,119.58,119.09,119.58,73100.0,96.8097,96.9151,96.5179,96.9151,73100.0
2020-09-21 09:45:00,119.61,119.68,119.34,119.51,55897.0,96.9394,96.9961,96.7206,96.8583,55897.0
2020-09-21 09:50:00,119.49,119.49,119.15,119.34,53871.0,96.8421,96.8421,96.5666,96.7206,53871.0
2020-09-21 09:55:00,119.33,119.86,119.11,119.79,56599.0,96.7125,97.142,96.5342,97.0853,56599.0
2020-09-21 10:00:00,119.79,119.87,119.23,119.52,50854.0,97.0853,97.1501,96.6314,96.8664,50854.0
2020-09-21 10:05:00,119.56,119.76,119.31,119.57,52593.0,96.8989,97.061,96.6962,96.907,52593.0
2020-09-21 10:10:00,119.56,119.76,119.13,119.29,55446.0,96.8989,97.061,96.5504,96.68,55446.0
2020-09-21 10:15:00,119.27,119.3,118.95,119.01,102916.0,96.6638,96.6881,96.4045,96.4531,102916.0
2020-09-21 10:20:00,119.0,119.1,118.85,119.07,55771.0,96.445,96.5261,96.3234,96.5017,55771.0
2020-09-21 10:25:00,119.03,119.14,118.91,119.14,44656.0,96.4693,96.5585,96.3721,96.5585,44656.0
2020-09-21 10:30:00,119.09,119.09,118.84,118.89,31913.0,96.5179,96.5179,96.3153,96.3559,31913.0
2020-09-21 10:35:00,118.9,118.98,118.83,118.92,53466.0,96.364,96.4288,96.3072,96.3802,53466.0
2020-09-21 10:40:00,118.91,118.97,118.7,118.73,39128.0,96.3721,96.4207,96.2019,96.2262,39128.0
2020-09-21 10:45:00,118.73,119.01,118.68,118.95,29231.0,96.2262,96.4531,96.1857,96.4045,29231.0
2020-09-21 10:50:00,118.9,119.14,118.81,119.14,39049.0,96.364,96.5585,96.291,96.5585,39049.0
2020-09-21 10:55:00,119.1,119.18,118.85,118.86,35909.0,96.5261,96.5909,96.3234,96.3315,35909.0
2020-09-21 11:00:00,118.85,119.37,118.76,119.36,62105.0,96.3234,96.7449,96.2505,96.7368,62105.0
2020-09-21 11:05:00,119.33,119.6,119.25,119.6,49880.0,96.7125,96.9313,96.6476,96.9313,49880.0
2020-09-21 11:10:00,119.59,119.68,119.18,119.2,35082.0,96.9232,96.9961,96.5909,96.6071,35082.0
2020-09-21 11:15:00,119.2,119.24,118.85,118.9,59637.0,96.6071,96.6395,96.3234,96.364,59637.0
2020-09-21 11:20:00,118.93,118.96,118.75,118.81,47886.0,96.3883,96.4126,96.2424,96.291,47886.0
2020-09-21 11:25:00,118.82,118.99,118.75,118.81,54094.0,96.2991,96.4369,96.2424,96.291,54094.0
2020-09-21 11:30:00,118.81,118.97,118.69,118.79,37896.0,96.291,96.4207,96.1938,96.2748,37896.0
2020-09-21 11:35:00,118.85,119.22,118.71,119.02,36295.0,96.3234,96.6233,96.21,96.4612,36295.0
2020-09-21 11:40:00,119.06,119.38,118.99,119.05,36859.0,96.4936,96.753,96.4369,96.4855,36859.0
2020-09-21 11:45:00,119.05,119.47,119.03,119.4,34160.0,96.4855,96.8259,96.4693,96.7692,34160.0
2020-09-21 11:50:00,119.38,119.73,119.38,119.68,27823.0,96.753,97.0366,96.753,96.9961,27823.0
2020-09-21 11:55:00,119.66,119.69,119.51,119.58,25364.0,96.9799,97.0042,96.8583,96.9151,25364.0
2020-09-21 12:00:00,119.6,119.79,119.52,119.75,38950.0,96.9313,97.0853,96.8664,97.0529,38950.0
2020-09-21 12:05:00,119.71,119.9,119.7,119.77,33958.0,97.0204,97.1744,97.0123,97.0691,33958.0
2020-09-21 12:10:00,119.75,119.75,119.55,119.58,18253.0,97.0529,97.0529,96.8908,96.9151,18253.0
2020-09-21 12:15:00,119.59,119.74,119.46,119.69,28326.0,96.9232,97.0447,96.8178,97.0042,28326.0
2020-09-21 12:20:00,119.69,119.77,119.54,119.65,25094.0,97.0042,97.0691,96.8827,96.9718,25094.0
2020-09-21 12:25:00,119.63,119.81,119.61,119.64,20869.0,96.9556,97.1015,96.9394,96.9637,20869.0
2020-09-21 12:30:00,119.66,119.66,119.21,119.26,29468.0,96.9799,96.9799,96.6152,96.6557,29468.0
2020-09-21 12:35:00,119.26,119.5,119.2,119.42,20674.0,96.6557,96.8502,96.6071,96.7854,20674.0
2020-09-21 12:40:00,119.42,119.57,119.29,119.34,25690.0,96.7854,96.907,96.68,96.7206,25690.0
2020-09-21 12:45:00,119.35,119.35,119.14,119.22,20039.0,96.7287,96.7287,96.5585,96.6233,20039.0
2020-09-21 12:50:00,119.2,119.26,119.11,119.15,23318.0,96.6071,96.6557,96.5342,96.5666,23318.0
2020-09-21 12:55:00,119.15,119.23,119.0,119.15,25108.0,96.5666,96.6314,96.445,96.5666,25108.0
2020-09-21 13:00:00,119.2,119.22,118.92,119.14,16426.0,96.6071,96.6233,96.3802,96.5585,16426.0
2020-09-21 13:05:00,119.11,119.16,118.99,119.11,19508.0,96.5342,96.5747,96.4369,96.5342,19508.0
2020-09-21 13:10:00,119.14,119.33,119.09,119.31,20756.0,96.5585,96.7125,96.5179,96.6962,20756.0
2020-09-21 13:15:00,119.32,119.37,119.25,119.26,19104.0,96.7044,96.7449,96.6476,96.6557,19104.0
2020-09-21 13:20:00,119.25,119.47,119.25,119.42,27641.0,96.6476,96.8259,96.6476,96.7854,27641.0
2020-09-21 13:25:00,119.44,119.5,119.36,119.45,28110.0,96.8016,96.8502,96.7368,96.8097,28110.0
2020-09-21 13:30:00,119.45,119.76,119.4,119.66,73390.0,96.8097,97.061,96.7692,96.9799,73390.0
2020-09-21 13:35:00,119.65,119.74,119.6,119.65,25216.0,96.9718,97.0447,96.9313,96.9718,25216.0
2020-09-21 13:40:00,119.65,119.67,119.45,119.46,32545.0,96.9718,96.988,96.8097,96.8178,32545.0
2020-09-21 13:45:00,119.42,119.48,119.34,119.37,14953.0,96.7854,96.834,96.7206,96.7449,14953.0
2020-09-21 13:50:00,119.37,119.47,119.31,119.31,14141.0,96.7449,96.8259,96.6962,96.6962,14141.0
2020-09-21 13:55:00,119.31,119.38,119.2,119.28,20021.0,96.6962,96.753,96.6071,96.6719,20021.0
2020-09-21 14:00:00,119.26,119.29,119.06,119.25,39660.0,96.6557,96.68,96.4936,96.6476,39660.0
2020-09-21 14:05:00,119.22,119.22,119.05,119.16,27424.0,96.6233,96.6233,96.4855,96.5747,27424.0
2020-09-21 14:10:00,119.17,119.24,119.1,119.16,23401.0,96.5828,96.6395,96.5261,96.5747,23401.0
2020-09-21 14:15:00,119.16,119.25,119.01,119.03,34849.0,96.5747,96.6476,96.4531,96.4693,34849.0
2020-09-21 14:20:00,119.07,119.17,119.01,119.07,17520.0,96.5017,96.5828,96.4531,96.5017,17520.0
2020-09-21 14:25:00,119.06,119.16,119.01,119.02,23010.0,96.4936,96.5747,96.4531,96.4612,23010.0
2020-09-21 14:30:00,119.03,119.03,118.72,118.8,36776.0,96.4693,96.4693,96.2181,96.2829,36776.0
2020-09-21 14:35:00,118.82,118.82,118.64,118.66,27066.0,96.2991,96.2991,96.1532,96.1694,27066.0
2020-09-21 14:40:00,118.67,118.77,118.58,118.61,32383.0,96.1776,96.2586,96.1046,96.1289,32383.0
2020-09-21 14:45:00,118.6,118.72,118.6,118.64,26513.0,96.1208,96.2181,96.1208,96.1532,26513.0
2020-09-21 14:50:00,118.64,118.81,118.63,118.8,29494.0,96.1532,96.291,96.1451,96.2829,29494.0
2020-09-21 14:55:00,118.81,118.9,118.77,118.83,33973.0,96.291,96.364,96.2586,96.3072,33973.0
2020-09-21 15:00:00,118.83,119.12,118.82,119.12,19220.0,96.3072,96.5423,96.2991,96.5423,19220.0
2020-09-21 15:05:00,119.13,119.18,119.04,119.18,21317.0,96.5504,96.5909,96.4774,96.5909,21317.0
2020-09-21 15:10:00,119.17,119.29,119.17,119.24,23667.0,96.5828,96.68,96.5828,96.6395,23667.0
2020-09-21 15:15:00,119.26,119.45,119.21,119.4,56047.0,96.6557,96.8097,96.6152,96.7692,56047.0
2020-09-21 15:20:00,119.38,119.66,119.34,119.63,30805.0,96.753,96.9799,96.7206,96.9556,30805.0
2020-09-21 15:25:00,119.62,119.68,119.52,119.57,22209.0,96.9475,96.9961,96.8664,96.907,22209.0
2020-09-21 15:30:00,119.58,119.63,119.38,119.5,28645.0,96.9151,96.9556,96.753,96.8502,28645.0
2020-09-21 15:35:00,119.49,119.75,119.48,119.59,44616.0,96.8421,97.0529,96.834,96.9232,44616.0
2020-09-21 15:40:00,119.62,119.7,119.43,119.58,40789.0,96.9475,97.0123,96.7935,96.9151,40789.0
2020-09-21 15:45:00,119.61,119.7,119.51,119.56,52575.0,96.9394,97.0123,96.8583,96.8989,52575.0
2020-09-21 15:50:00,119.55,119.91,119.55,119.71,76177.0,96.8908,97.1825,96.8908,97.0204,76177.0
2020-09-21 15:55:00,119.73,120.26,119.72,120.25,275545.0,97.0366,97.4662,97.0285,97.4581,275545.0
2020-09-22 09:30:00,120.33,120.62,119.9,120.15,122550.0,97.5229,97.758,97.1744,97.377,122550.0
2020-09-22 09:35:00,120.14,120.99,120.07,120.92,38482.0,97.3689,98.0578,97.3122,98.0011,38482.0
2020-09-22 09:40:00,120.96,121.15,120.75,120.81,38698.0,98.0335,98.1875,97.8633,97.9119,38698.0
2020-09-22 09:45:00,120.92,121.04,120.56,120.6,42778.0,98.0011,98.0983,97.7093,97.7417,42778.0
2020-09-22 09:50:00,120.55,120.57,120.35,120.5,37951.0,97.7012,97.7174,97.5391,97.6607,37951.0
2020-09-22 09:55:00,120.46,120.68,120.36,120.4,37832.0,97.6283,97.8066,97.5472,97.5797,37832.0
2020-09-22 10:00:00,120.38,120.48,120.21,120.34,25588.0,97.5634,97.6445,97.4257,97.531,25588.0
2020-09-22 10:05:00,120.34,120.67,120.33,120.61,31132.0,97.531,97.7985,97.5229,97.7498,31132.0
2020-09-22 10:10:00,120.59,120.82,120.53,120.77,25802.0,97.7336,97.92,97.685,97.8795,25802.0
2020-09-22 10:15:00,120.79,121.11,120.77,121.1,25396.0,97.8957,98.1551,97.8795,98.147,25396.0
2020-09-22 10:20:00,121.08,121.28,120.99,121.17,25051.0,98.1308,98.2929,98.0578,98.2037,25051.0
2020-09-22 10:25:00,121.19,121.37,121.04,121.34,24717.0,98.2199,98.3658,98.0983,98.3415,24717.0
2020-09-22 10:30:00,121.34,121.43,121.29,121.36,23190.0,98.3415,98.4144,98.301,98.3577,23190.0
2020-09-22 10:35:00,121.38,121.45,121.25,121.25,20181.0,98.3739,98.4306,98.2685,98.2685,20181.0
2020-09-22 10:40:00,121.27,121.28,120.77,120.77,20129.0,98.2848,98.2929,97.8795,97.8795,20129.0
2020-09-22 10:45:00,120.78,120.78,120.56,120.57,12595.0,97.8876,97.8876,97.7093,97.7174,12595.0
2020-09-22 10:50:00,120.58,120.64,120.48,120.48,16215.0,97.7255,97.7742,97.6445,97.6445,16215.0
2020-09-22 10:55:00,120.43,120.46,119.81,119.81,40945.0,97.604,97.6283,97.1015,97.1015,40945.0
2020-09-22 11:00:00,119.81,119.89,119.67,119.75,35941.0,97.1015,97.1663,96.988,97.0529,35941.0
2020-09-22 11:05:00,119.79,119.99,119.7,119.81,25575.0,97.0853,97.2474,97.0123,97.1015,25575.0
2020-09-22 11:10:00,119.83,120.06,119.78,119.98,8509.0,97.1177,97.3041,97.0772,97.2393,8509.0
2020-09-22 11:15:00,119.96,120.18,119.93,120.07,12479.0,97.223,97.4013,97.1987,97.3122,12479.0
2020-09-22 11:20:00,120.05,120.18,120.05,120.13,12439.0,97.296,97.4013,97.296,97.3608,12439.0
2020-09-22 11:25:00,120.1,120.19,119.94,120.14,20760.0,97.3365,97.4095,97.2068,97.3689,20760.0
2020-09-22 11:30:00,120.17,120.18,119.78,119.8,12453.0,97.3932,97.4013,97.0772,97.0934,12453.0
2020-09-22 11:35:00,119.77,119.9,119.75,119.84,18682.0,97.0691,97.1744,97.0529,97.1258,18682.0
2020-09-22 11:40:00,119.84,120.04,119.76,119.77,14542.0,97.1258,97.2879,97.061,97.0691,14542.0
2020-09-22 11:45:00,119.77,119.88,119.75,119.79,19082.0,97.0691,97.1582,97.0529,97.0853,19082.0
2020-09-22 11:50:00,119.82,119.87,119.75,119.87,14811.0,97.1096,97.1501,97.0529,97.1501,14811.0
2020-09-22 11:55:00,119.85,119.99,119.81,119.83,12633.0,97.1339,97.2474,97.1015,97.1177,12633.0
2020-09-22 12:00:00,119.83,120.08,119.82,120.0,17399.0,97.1177,97.3203,97.1096,97.2555,17399.0
2020-09-22 12:05:00,120.02,120.05,119.97,119.99,8677.0,97.2717,97.296,97.2312,97.2474,8677.0
2020-09-22 12:10:00,120.0,120.03,119.92,119.98,24574.0,97.2555,97.2798,97.1906,97.2393,24574.0
2020-09-22 12:15:00,120.0,120.0,119.88,119.93,20049.0,97.2555,97.2555,97.1582,97.1987,20049.0
2020-09-22 12:20:00,119.94,119.98,119.88,119.97,7379.0,97.2068,97.2393,97.1582,97.2312,7379.0
2020-09-22 12:25:00,119.98,120.0,119.88,119.93,9045.0,97.2393,97.2555,97.1582,97.1987,9045.0
2020-09-22 12:30:00,119.96,119.98,119.82,119.82,6568.0,97.223,97.2393,97.1096,97.1096,6568.0
2020-09-22 12:35:00,119.83,119.95,119.79,119.94,10782.0,97.1177,97.2149,97.0853,97.2068,10782.0
2020-09-22 12:40:00,119.91,119.94,119.85,119.86,8318.0,97.1825,97.2068,97.1339,97.142,8318.0
2020-09-22 12:45:00,119.87,119.9,119.71,119.73,13915.0,97.1501,97.1744,97.0204,97.0366,13915.0
2020-09-22 12:50:00,119.71,119.78,119.62,119.7,21094.0,97.0204,97.0772,96.9475,97.0123,21094.0
2020-09-22 12:55:00,119.7,119.7,119.53,119.59,7684.0,97.0123,97.0123,96.8745,96.9232,7684.0
2020-09-22 13:00:00,119.61,119.71,119.57,119.69,16046.0,96.9394,97.0204,96.907,97.0042,16046.0
2020-09-22 13:05:00,119.66,119.82,119.62,119.78,11640.0,96.9799,97.1096,96.9475,97.0772,11640.0
2020-09-22 13:10:00,119.77,119.88,119.77,119.86,9907.0,97.0691,97.1582,97.0691,97.142,9907.0
2020-09-22 13:15:00,119.87,119.9,119.83,119.85,10015.0,97.1501,97.1744,97.1177,97.1339,10015.0
2020-09-22 13:20:00,119.86,119.94,119.84,119.94,13478.0,97.142,97.2068,97.1258,97.2068,13478.0
2020-09-22 13:25:00,119.95,120.06,119.94,120.02,19572.0,97.2149,97.3041,97.2068,97.2717,19572.0
2020-09-22 13:30:00,120.0,120.18,120.0,120.14,13522.0,97.2555,97.4013,97.2555,97.3689,13522.0
2020-09-22 13:35:00,120.11,120.14,120.01,120.13,14235.0,97.3446,97.3689,97.2636,97.3608,14235.0
2020-09-22 13:40:00,120.14,120.17,120.08,120.11,11470.0,97.3689,97.3932,97.3203,97.3446,11470.0
2020-09-22 13:45:00,120.13,120.33,120.12,120.32,15483.0,97.3608,97.5229,97.3527,97.5148,15483.0
2020-09-22 13:50:00,120.31,120.33,120.19,120.23,19457.0,97.5067,97.5229,97.4095,97.4419,19457.0
2020-09-22 13:55:00,120.22,120.27,120.1,120.12,21655.0,97.4338,97.4743,97.3365,97.3527,21655.0
2020-09-22 14:00:00,120.13,120.41,120.13,120.39,22694.0,97.3608,97.5878,97.3608,97.5715,22694.0
2020-09-22 14:05:00,120.4,120.45,120.35,120.36,14070.0,97.5797,97.6202,97.5391,97.5472,14070.0
2020-09-22 14:10:00,120.36,120.4,120.28,120.36,12303.0,97.5472,97.5797,97.4824,97.5472,12303.0
2020-09-22 14:15:00,120.37,120.37,120.25,120.3,23443.0,97.5553,97.5553,97.4581,97.4986,23443.0
2020-09-22 14:20:00,120.24,120.25,120.12,120.15,16156.0,97.45,97.4581,97.3527,97.377,16156.0
2020-09-22 14:25:00,120.18,120.33,120.17,120.32,22366.0,97.4013,97.5229,97.3932,97.5148,22366.0
2020-09-22 14:30:00,120.33,120.37,120.18,120.2,26738.0,97.5229,97.5553,97.4013,97.4176,26738.0
2020-09-22 14:35:00,120.2,120.35,120.18,120.31,37449.0,97.4176,97.5391,97.4013,97.5067,37449.0
2020-09-22 14:40:00,120.3,120.51,120.28,120.48,24026.0,97.4986,97.6688,97.4824,97.6445,24026.0
2020-09-22 14:45:00,120.47,120.5,120.43,120.44,10794.0,97.6364,97.6607,97.604,97.6121,10794.0
2020-09-22 14:50:00,120.43,120.43,120.24,120.25,35779.0,97.604,97.604,97.45,97.4581,35779.0
2020-09-22 14:55:00,120.26,120.46,120.23,120.37,15673.0,97.4662,97.6283,97.4419,97.5553,15673.0
2020-09-22 15:00:00,120.37,120.4,120.29,120.36,14774.0,97.5553,97.5797,97.4905,97.5472,14774.0
2020-09-22 15:05:00,120.37,120.47,120.35,120.41,24205.0,97.5553,97.6364,97.5391,97.5878,24205.0
2020-09-22 15:10:00,120.41,120.45,120.37,120.4,18261.0,97.5878,97.6202,97.5553,97.5797,18261.0
2020-09-22 15:15:00,120.37,120.52,120.32,120.48,27076.0,97.5553,97.6769,97.5148,97.6445,27076.0
2020-09-22 15:20:00,120.46,120.5,120.38,120.47,19970.0,97.6283,97.6607,97.5634,97.6364,19970.0
2020-09-22 15:25:00,120.47,120.76,120.47,120.73,23811.0,97.6364,97.8714,97.6364,97.8471,23811.0
2020-09-22 15:30:00,120.73,120.73,120.54,120.56,26527.0,97.8471,97.8471,97.6931,97.7093,26527.0
2020-09-22 15:35:00,120.56,120.7,120.54,120.65,23397.0,97.7093,97.8228,97.6931,97.7823,23397.0
2020-09-22 15:40:00,120.63,120.73,120.59,120.65,32641.0,97.7661,97.8471,97.7336,97.7823,32641.0
2020-09-22 15:45:00,120.66,120.81,120.62,120.75,33447.0,97.7904,97.9119,97.758,97.8633,33447.0
2020-09-22 15:50:00,120.74,120.74,120.42,120.54,49217.0,97.8552,97.8552,97.5959,97.6931,49217.0
2020-09-22 15:55:00,120.55,120.63,120.48,120.52,94348.0,97.7012,97.7661,97.6445,97.6769,94348.0
2020-09-23 09:30:00,120.8,121.41,120.69,121.32,84665.0,97.9038,98.3982,97.8147,98.3253,84665.0
2020-09-23 09:35:00,121.43,121.59,121.08,121.29,42204.0,98.4144,98.5441,98.1308,98.301,42204.0
2020-09-23 09:40:00,121.35,121.39,120.74,121.01,46188.0,98.3496,98.382,97.8552,98.074,46188.0
2020-09-23 09:45:00,120.98,121.26,120.93,121.15,17697.0,98.0497,98.2766,98.0092,98.1875,17697.0
2020-09-23 09:50:00,121.13,121.13,120.65,120.74,15252.0,98.1713,98.1713,97.7823,97.8552,15252.0
2020-09-23 09:55:00,120.71,120.77,120.51,120.54,28192.0,97.8309,97.8795,97.6688,97.6931,28192.0
2020-09-23 10:00:00,120.51,120.67,120.51,120.65,16438.0,97.6688,97.7985,97.6688,97.7823,16438.0
2020-09-23 10:05:00,120.61,120.75,120.43,120.63,24936.0,97.7498,97.8633,97.604,97.7661,24936.0
2020-09-23 10:10:00,120.63,120.76,120.55,120.73,13246.0,97.7661,97.8714,97.7012,97.8471,13246.0
2020-09-23 10:15:00,120.75,120.75,120.47,120.66,15908.0,97.8633,97.8633,97.6364,97.7904,15908.0
2020-09-23 10:20:00,120.64,120.8,120.6,120.75,10050.0,97.7742,97.9038,97.7417,97.8633,10050.0
2020-09-23 10:25:00,120.73,120.91,120.57,120.58,17687.0,97.8471,97.993,97.7174,97.7255,17687.0
2020-09-23 10:30:00,120.64,120.82,120.41,120.46,24398.0,97.7742,97.92,97.5878,97.6283,24398.0
2020-09-23 10:35:00,120.46,120.47,120.18,120.31,17647.0,97.6283,97.6364,97.4013,97.5067,17647.0
2020-09-23 10:40:00,120.34,120.62,120.33,120.54,10171.0,97.531,97.758,97.5229,97.6931,10171.0
2020-09-23 10:45:00,120.55,120.61,120.45,120.57,17158.0,97.7012,97.7498,97.6202,97.7174,17158.0
2020-09-23 10:50:00,120.59,120.63,120.35,120.45,12079.0,97.7336,97.7661,97.5391,97.6202,12079.0
2020-09-23 10:55:00,120.46,120.6,120.2,120.33,17983.0,97.6283,97.7417,97.4176,97.5229,17983.0
2020-09-23 11:00:00,120.29,120.43,120.22,120.42,18846.0,97.4905,97.604,97.4338,97.5959,18846.0
2020-09-23 11:05:00,120.48,120.6,120.38,120.44,18298.0,97.6445,97.7417,97.5634,97.6121,18298.0
2020-09-23 11:10:00,120.48,120.48,120.27,120.32,20152.0,97.6445,97.6445,97.4743,97.5148,20152.0
2020-09-23 11:15:00,120.27,120.44,120.22,120.33,7659.0,97.4743,97.6121,97.4338,97.5229,7659.0
2020-09-23 11:20:00,120.32,120.37,120.23,120.3,16645.0,97.5148,97.5553,97.4419,97.4986,16645.0
2020-09-23 11:25:00,120.3,120.38,120.15,120.23,11753.0,97.4986,97.5634,97.377,97.4419,11753.0
2020-09-23 11:30:00,120.24,120.28,120.12,120.24,14572.0,97.45,97.4824,97.3527,97.45,14572.0
2020-09-23 11:35:00,120.26,120.45,120.24,120.4,18915.0,97.4662,97.6202,97.45,97.5797,18915.0
2020-09-23 11:40:00,120.42,120.47,120.4,120.44,9581.0,97.5959,97.6364,97.5797,97.6121,9581.0
2020-09-23 11:45:00,120.43,120.43,120.1,120.1,17599.0,97.604,97.604,97.3365,97.3365,17599.0
2020-09-23 11:50:00,120.08,120.08,119.94,119.96,25155.0,97.3203,97.3203,97.2068,97.223,25155.0
2020-09-23 11:55:00,119.97,120.05,119.87,119.98,17435.0,97.2312,97.296,97.1501,97.2393,17435.0
2020-09-23 12:00:00,119.93,120.08,119.86,119.95,27750.0,97.1987,97.3203,97.142,97.2149,27750.0
2020-09-23 12:05:00,119.97,120.15,119.95,120.08,13060.0,97.2312,97.377,97.2149,97.3203,13060.0
2020-09-23 12:10:00,120.11,120.19,120.02,120.07,8017.0,97.3446,97.4095,97.2717,97.3122,8017.0
2020-09-23 12:15:00,120.08,120.12,119.96,119.98,32576.0,97.3203,97.3527,97.223,97.2393,32576.0
2020-09-23 12:20:00,119.99,120.02,119.86,120.0,26496.0,97.2474,97.2717,97.142,97.2555,26496.0
2020-09-23 12:25:00,120.03,120.25,120.03,120.21,23652.0,97.2798,97.4581,97.2798,97.4257,23652.0
2020-09-23 12:30:00,120.19,120.25,120.1,120.18,12710.0,97.4095,97.4581,97.3365,97.4013,12710.0
2020-09-23 12:35:00,120.21,120.47,120.16,120.46,23235.0,97.4257,97.6364,97.3851,97.6283,23235.0
2020-09-23 12:40:00,120.47,120.58,120.42,120.43,18568.0,97.6364,97.7255,97.5959,97.604,18568.0
2020-09-23 12:45:00,120.42,120.48,120.38,120.43,11947.0,97.5959,97.6445,97.5634,97.604,11947.0
2020-09-23 12:50:00,120.43,120.44,120.34,120.35,15315.0,97.604,97.6121,97.531,97.5391,15315.0
2020-09-23 12:55:00,120.35,120.4,120.3,120.4,15552.0,97.5391,97.5797,97.4986,97.5797,15552.0
2020-09-23 13:00:00,120.39,120.39,120.24,120.24,8635.0,97.5715,97.5715,97.45,97.45,8635.0
2020-09-23 13:05:00,120.22,120.37,120.21,120.26,15709.0,97.4338,97.5553,97.4257,97.4662,15709.0
2020-09-23 13:10:00,120.3,120.37,120.25,120.27,8213.0,97.4986,97.5553,97.4581,97.4743,8213.0
2020-09-23 13:15:00,120.27,120.37,120.21,120.36,9988.0,97.4743,97.5553,97.4257,97.5472,9988.0
2020-09-23 13:20:00,120.36,120.42,120.33,120.39,16107.0,97.5472,97.5959,97.5229,97.5715,16107.0
2020-09-23 13:25:00,120.37,120.37,120.14,120.16,11456.0,97.5553,97.5553,97.3689,97.3851,11456.0
2020-09-23 13:30:00,120.15,120.17,120.07,120.14,11180.0,97.377,97.3932,97.3122,97.3689,11180.0
2020-09-23 13:35:00,120.12,120.16,120.03,120.09,15985.0,97.3527,97.3851,97.2798,97.3284,15985.0
2020-09-23 13:40:00,120.09,120.15,120.02,120.03,12664.0,97.3284,97.377,97.2717,97.2798,12664.0
2020-09-23 13:45:00,120.02,120.06,119.95,120.04,29312.0,97.2717,97.3041,97.2149,97.2879,29312.0
2020-09-23 13:50:00,120.02,120.05,119.79,119.88,33849.0,97.2717,97.296,97.0853,97.1582,33849.0
2020-09-23 13:55:00,119.9,119.92,119.84,119.89,30661.0,97.1744,97.1906,97.1258,97.1663,30661.0
2020-09-23 14:00:00,119.87,119.89,119.76,119.83,27825.0,97.1501,97.1663,97.061,97.1177,27825.0
2020-09-23 14:05:00,119.87,119.95,119.81,119.83,17400.0,97.1501,97.2149,97.1015,97.1177,17400.0
2020-09-23 14:10:00,119.81,119.85,119.71,119.85,17580.0,97.1015,97.1339,97.0204,97.1339,17580.0
2020-09-23 14:15:00,119.84,119.85,119.25,119.35,47228.0,97.1258,97.1339,96.6476,96.7287,47228.0
2020-09-23 14:20:00,119.33,119.45,119.21,119.28,33660.0,96.7125,96.8097,96.6152,96.6719,33660.0
2020-09-23 14:25:00,119.3,119.43,119.19,119.3,28489.0,96.6881,96.7935,96.599,96.6881,28489.0
2020-09-23 14:30:00,119.28,119.36,119.15,119.3,33326.0,96.6719,96.7368,96.5666,96.6881,33326.0
2020-09-23 14:35:00,119.31,119.33,119.15,119.25,14400.0,96.6962,96.7125,96.5666,96.6476,14400.0
2020-09-23 14:40:00,119.19,119.24,119.03,119.1,31799.0,96.599,96.6395,96.4693,96.5261,31799.0
2020-09-23 14:45:00,119.16,119.17,118.93,119.01,40618.0,96.5747,96.5828,96.3883,96.4531,40618.0
2020-09-23 14:50:00,119.03,119.18,118.89,118.89,33212.0,96.4693,96.5909,96.3559,96.3559,33212.0
2020-09-23 14:55:00,118.89,118.92,118.75,118.78,39292.0,96.3559,96.3802,96.2424,96.2667,39292.0
2020-09-23 15:00:00,118.78,118.9,118.57,118.57,40110.0,96.2667,96.364,96.0965,96.0965,40110.0
2020-09-23 15:05:00,118.6,118.64,118.46,118.59,41506.0,96.1208,96.1532,96.0074,96.1127,41506.0
2020-09-23 15:10:00,118.57,118.89,118.55,118.82,37150.0,96.0965,96.3559,96.0803,96.2991,37150.0
2020-09-23 15:15:00,118.79,118.79,118.49,118.67,46953.0,96.2748,96.2748,96.0317,96.1776,46953.0
2020-09-23 15:20:00,118.66,118.76,118.44,118.5,49597.0,96.1694,96.2505,95.9911,96.0398,49597.0
2020-09-23 15:25:00,118.53,118.82,118.43,118.76,43326.0,96.0641,96.2991,95.983,96.2505,43326.0
2020-09-23 15:30:00,118.78,118.9,118.7,118.75,41892.0,96.2667,96.364,96.2019,96.2424,41892.0
2020-09-23 15:35:00,118.74,118.93,118.65,118.88,54350.0,96.2343,96.3883,96.1613,96.3477,54350.0
2020-09-23 15:40:00,118.87,119.0,118.71,118.87,59214.0,96.3396,96.445,96.21,96.3396,59214.0
2020-09-23 15:45:00,118.89,118.99,118.65,118.78,79057.0,96.3559,96.4369,96.1613,96.2667,79057.0
2020-09-23 15:50:00,118.75,118.85,118.59,118.78,110325.0,96.2424,96.3234,96.1127,96.2667,110325.0
2020-09-23 15:55:00,118.78,118.96,118.66,118.83,292707.0,96.2667,96.4126,96.1694,96.3072,292707.0
2020-09-24 09:30:00,118.06,118.28,117.07,117.11,207796.0,95.6832,95.8615,94.8808,94.9132,207796.0
2020-09-24 09:35:00,117.14,117.29,116.48,116.76,77151.0,94.9375,95.0591,94.4026,94.6296,77151.0
2020-09-24 09:40:00,116.74,117.17,116.67,117.09,53009.0,94.6134,94.9619,94.5566,94.897,53009.0
2020-09-24 09:45:00,117.06,117.65,116.91,117.53,66729.0,94.8727,95.3509,94.7511,95.2536,66729.0
2020-09-24 09:50:00,117.56,117.62,117.38,117.48,31492.0,95.2779,95.3266,95.1321,95.2131,31492.0
2020-09-24 09:55:00,117.46,117.55,117.09,117.29,42450.0,95.1969,95.2698,94.897,95.0591,42450.0
2020-09-24 10:00:00,117.29,117.7,117.27,117.52,42921.0,95.0591,95.3914,95.0429,95.2455,42921.0
2020-09-24 10:05:00,117.53,118.08,117.53,118.0,39854.0,95.2536,95.6994,95.2536,95.6345,39854.0
2020-09-24 10:10:00,117.99,118.13,117.79,118.13,22803.0,95.6264,95.7399,95.4643,95.7399,22803.0
2020-09-24 10:15:00,118.16,118.4,118.12,118.23,28986.0,95.7642,95.9587,95.7318,95.8209,28986.0
2020-09-24 10:20:00,118.22,118.48,118.15,118.26,48728.0,95.8128,96.0236,95.7561,95.8453,48728.0
2020-09-24 10:25:00,118.28,118.35,118.03,118.03,27034.0,95.8615,95.9182,95.6589,95.6589,27034.0
2020-09-24 10:30:00,118.03,118.11,117.61,117.73,21171.0,95.6589,95.7237,95.3185,95.4157,21171.0
2020-09-24 10:35:00,117.74,117.78,117.42,117.43,49854.0,95.4238,95.4562,95.1645,95.1726,49854.0
2020-09-24 10:40:00,117.45,117.61,117.28,117.36,29044.0,95.1888,95.3185,95.051,95.1158,29044.0
2020-09-24 10:45:00,117.38,117.7,117.37,117.63,39156.0,95.1321,95.3914,95.124,95.3347,39156.0
2020-09-24 10:50:00,117.63,117.81,117.53,117.67,26571.0,95.3347,95.4806,95.2536,95.3671,26571.0
2020-09-24 10:55:00,117.67,117.98,117.56,117.98,19693.0,95.3671,95.6183,95.2779,95.6183,19693.0
2020-09-24 11:00:00,117.99,118.01,117.77,117.78,19562.0,95.6264,95.6426,95.4481,95.4562,19562.0
2020-09-24 11:05:00,117.8,117.85,117.55,117.6,18568.0,95.4724,95.513,95.2698,95.3104,18568.0
2020-09-24 11:10:00,117.6,117.73,117.49,117.7,18012.0,95.3104,95.4157,95.2212,95.3914,18012.0
2020-09-24 11:15:00,117.72,117.73,117.41,117.43,17072.0,95.4076,95.4157,95.1564,95.1726,17072.0
2020-09-24 11:20:00,117.44,117.83,117.39,117.7,33839.0,95.1807,95.4968,95.1402,95.3914,33839.0
2020-09-24 11:25:00,117.7,117.91,117.7,117.71,23515.0,95.3914,95.5616,95.3914,95.3995,23515.0
2020-09-24 11:30:00,117.73,117.97,117.6,117.9,39964.0,95.4157,95.6102,95.3104,95.5535,39964.0
2020-09-24 11:35:00,117.87,118.13,117.86,118.11,30332.0,95.5292,95.7399,95.5211,95.7237,30332.0
2020-09-24 11:40:00,118.13,118.25,118.11,118.18,18610.0,95.7399,95.8372,95.7237,95.7804,18610.0
2020-09-24 11:45:00,118.16,118.22,117.99,118.03,27844.0,95.7642,95.8128,95.6264,95.6589,27844.0
2020-09-24 11:50:00,118.03,118.29,118.03,118.24,22987.0,95.6589,95.8696,95.6589,95.8291,22987.0
2020-09-24 11:55:00,118.22,118.5,118.16,118.35,27553.0,95.8128,96.0398,95.7642,95.9182,27553.0
2020-09-24 12:00:00,118.37,118.55,118.36,118.52,38990.0,95.9344,96.0803,95.9263,96.056,38990.0
2020-09-24 12:05:00,118.54,118.61,118.49,118.61,23773.0,96.0722,96.1289,96.0317,96.1289,23773.0
2020-09-24 12:10:00,118.62,118.79,118.52,118.68,28351.0,96.137,96.2748,96.056,96.1857,28351.0
2020-09-24 12:15:00,118.68,118.91,118.65,118.9,23238.0,96.1857,96.3721,96.1613,96.364,23238.0
2020-09-24 12:20:00,118.93,118.98,118.72,118.73,18905.0,96.3883,96.4288,96.2181,96.2262,18905.0
2020-09-24 12:25:00,118.74,118.92,118.73,118.79,14059.0,96.2343,96.3802,96.2262,96.2748,14059.0
2020-09-24 12:30:00,118.78,118.79,118.54,118.59,13716.0,96.2667,96.2748,96.0722,96.1127,13716.0
2020-09-24 12:35:00,118.61,118.64,118.44,118.49,23332.0,96.1289,96.1532,95.9911,96.0317,23332.0
2020-09-24 12:40:00,118.45,118.54,118.45,118.53,16924.0,95.9993,96.0722,95.9993,96.0641,16924.0
2020-09-24 12:45:00,118.5,118.58,118.46,118.58,29948.0,96.0398,96.1046,96.0074,96.1046,29948.0
2020-09-24 12:50:00,118.59,118.65,118.41,118.44,32910.0,96.1127,96.1613,95.9668,95.9911,32910.0
2020-09-24 12:55:00,118.45,118.75,118.45,118.75,21538.0,95.9993,96.2424,95.9993,96.2424,21538.0
2020-09-24 13:00:00,118.74,118.94,118.74,118.93,19115.0,96.2343,96.3964,96.2343,96.3883,19115.0
2020-09-24 13:05:00,118.91,119.04,118.88,118.99,17772.0,96.3721,96.4774,96.3477,96.4369,17772.0
2020-09-24 13:10:00,118.98,119.23,118.98,119.23,22669.0,96.4288,96.6314,96.4288,96.6314,22669.0
2020-09-24 13:15:00,119.23,119.41,119.19,119.21,20237.0,96.6314,96.7773,96.599,96.6152,20237.0
2020-09-24 13:20:00,119.19,119.5,119.19,119.34,14480.0,96.599,96.8502,96.599,96.7206,14480.0
2020-09-24 13:25:00,119.34,119.47,119.31,119.41,13416.0,96.7206,96.8259,96.6962,96.7773,13416.0
2020-09-24 13:30:00,119.41,119.52,119.36,119.46,15899.0,96.7773,96.8664,96.7368,96.8178,15899.0
2020-09-24 13:35:00,119.46,119.46,119.19,119.21,23332.0,96.8178,96.8178,96.599,96.6152,23332.0
2020-09-24 13:40:00,119.21,119.38,119.19,119.23,28772.0,96.6152,96.753,96.599,96.6314,28772.0
2020-09-24 13:45:00,119.26,119.34,119.08,119.14,18579.0,96.6557,96.7206,96.5098,96.5585,18579.0
2020-09-24 13:50:00,119.14,119.37,119.14,119.34,13110.0,96.5585,96.7449,96.5585,96.7206,13110.0
2020-09-24 13:55:00,119.32,119.32,119.03,119.07,12040.0,96.7044,96.7044,96.4693,96.5017,12040.0
2020-09-24 14:00:00,119.09,119.15,118.85,118.97,16039.0,96.5179,96.5666,96.3234,96.4207,16039.0
2020-09-24 14:05:00,118.96,118.96,118.83,118.91,20187.0,96.4126,96.4126,96.3072,96.3721,20187.0
2020-09-24 14:10:00,118.9,118.98,118.82,118.91,22262.0,96.364,96.4288,96.2991,96.3721,22262.0
2020-09-24 14:15:00,118.92,118.99,118.51,118.54,25528.0,96.3802,96.4369,96.0479,96.0722,25528.0
2020-09-24 14:20:00,118.55,118.57,118.46,118.54,14158.0,96.0803,96.0965,96.0074,96.0722,14158.0
2020-09-24 14:25:00,118.49,118.71,118.44,118.53,16642.0,96.0317,96.21,95.9911,96.0641,16642.0
2020-09-24 14:30:00,118.55,118.72,118.53,118.6,19471.0,96.0803,96.2181,96.0641,96.1208,19471.0
2020-09-24 14:35:00,118.6,118.66,118.51,118.61,14636.0,96.1208,96.1694,96.0479,96.1289,14636.0
2020-09-24 14:40:00,118.62,118.78,118.54,118.7,18596.0,96.137,96.2667,96.0722,96.2019,18596.0
2020-09-24 14:45:00,118.69,118.69,118.21,118.23,21077.0,96.1938,96.1938,95.8047,95.8209,21077.0
2020-09-24 14:50:00,118.21,118.24,117.95,118.04,43748.0,95.8047,95.8291,95.594,95.667,43748.0
2020-09-24 14:55:00,118.02,118.1,117.8,117.85,26671.0,95.6508,95.7156,95.4724,95.513,26671.0
2020-09-24 15:00:00,117.86,118.02,117.86,117.89,20530.0,95.5211,95.6508,95.5211,95.5454,20530.0
2020-09-24 15:05:00,117.88,118.09,117.88,117.97,22533.0,95.5373,95.7075,95.5373,95.6102,22533.0
2020-09-24 15:10:00,117.95,118.14,117.89,118.07,21082.0,95.594,95.748,95.5454,95.6913,21082.0
2020-09-24 15:15:00,118.07,118.29,118.0,118.03,26048.0,95.6913,95.8696,95.6345,95.6589,26048.0
2020-09-24 15:20:00,118.01,118.07,117.61,117.72,31559.0,95.6426,95.6913,95.3185,95.4076,31559.0
2020-09-24 15:25:00,117.71,117.83,117.61,117.73,31306.0,95.3995,95.4968,95.3185,95.4157,31306.0
2020-09-24 15:30:00,117.69,117.82,117.57,117.8,32440.0,95.3833,95.4887,95.286,95.4724,32440.0
2020-09-24 15:35:00,117.78,118.04,117.6,118.04,30744.0,95.4562,95.667,95.3104,95.667,30744.0
2020-09-24 15:40:00,118.0,118.27,117.97,118.14,39021.0,95.6345,95.8534,95.6102,95.748,39021.0
2020-09-24 15:45:00,118.11,118.38,117.98,118.0,46573.0,95.7237,95.9425,95.6183,95.6345,46573.0
2020-09-24 15:50:00,118.01,118.25,117.89,118.25,61157.0,95.6426,95.8372,95.5454,95.8372,61157.0
2020-09-24 15:55:00,118.26,118.31,117.98,118.09,118507.0,95.8453,95.8858,95.6183,95.7075,118507.0
2020-09-25 09:30:00,117.6,117.74,117.05,117.53,90443.0,95.3104,95.4238,94.8646,95.2536,90443.0
2020-09-25 09:35:00,117.47,117.53,117.1,117.36,41917.0,95.205,95.2536,94.9051,95.1158,41917.0
2020-09-25 09:40:00,117.37,118.08,117.35,118.02,36726.0,95.124,95.6994,95.1077,95.6508,36726.0
2020-09-25 09:45:00,117.99,118.08,117.13,117.13,39887.0,95.6264,95.6994,94.9294,94.9294,39887.0
2020-09-25 09:50:00,117.13,117.54,117.08,117.3,40376.0,94.9294,95.2617,94.8889,95.0672,40376.0
2020-09-25 09:55:00,117.28,117.46,117.01,117.34,35558.0,95.051,95.1969,94.8322,95.0996,35558.0
2020-09-25 10:00:00,117.32,117.69,117.3,117.53,39602.0,95.0834,95.3833,95.0672,95.2536,39602.0
2020-09-25 10:05:00,117.57,117.65,117.48,117.65,26745.0,95.286,95.3509,95.2131,95.3509,26745.0
2020-09-25 10:10:00,117.65,117.65,116.97,117.03,37320.0,95.3509,95.3509,94.7998,94.8484,37320.0
2020-09-25 10:15:00,117.0,117.36,116.94,117.35,22659.0,94.8241,95.1158,94.7755,95.1077,22659.0
2020-09-25 10:20:00,117.35,117.79,117.32,117.73,15824.0,95.1077,95.4643,95.0834,95.4157,15824.0
2020-09-25 10:25:00,117.7,117.83,117.67,117.74,10696.0,95.3914,95.4968,95.3671,95.4238,10696.0
2020-09-25 10:30:00,117.76,117.83,117.59,117.71,13540.0,95.44,95.4968,95.3023,95.3995,13540.0
2020-09-25 10:35:00,117.65,118.06,117.56,118.05,13309.0,95.3509,95.6832,95.2779,95.6751,13309.0
2020-09-25 10:40:00,118.07,118.2,117.8,118.01,19517.0,95.6913,95.7966,95.4724,95.6426,19517.0
2020-09-25 10:45:00,118.03,118.12,117.84,117.87,13050.0,95.6589,95.7318,95.5049,95.5292,13050.0
2020-09-25 10:50:00,117.92,118.08,117.74,118.02,12214.0,95.5697,95.6994,95.4238,95.6508,12214.0
2020-09-25 10:55:00,118.0,118.01,117.82,117.87,9613.0,95.6345,95.6426,95.4887,95.5292,9613.0
2020-09-25 11:00:00,117.93,118.06,117.76,117.77,15741.0,95.5778,95.6832,95.44,95.4481,15741.0
2020-09-25 11:05:00,117.79,117.84,117.64,117.75,7632.0,95.4643,95.5049,95.3428,95.4319,7632.0
2020-09-25 11:10:00,117.72,117.92,117.67,117.7,11465.0,95.4076,95.5697,95.3671,95.3914,11465.0
2020-09-25 11:15:00,117.74,117.99,117.73,117.92,11582.0,95.4238,95.6264,95.4157,95.5697,11582.0
2020-09-25 11:20:00,117.93,117.97,117.8,117.95,14097.0,95.5778,95.6102,95.4724,95.594,14097.0
2020-09-25 11:25:00,117.94,118.05,117.82,117.91,16780.0,95.5859,95.6751,95.4887,95.5616,16780.0
2020-09-25 11:30:00,117.88,117.92,117.77,117.9,21118.0,95.5373,95.5697,95.4481,95.5535,21118.0
2020-09-25 11:35:00,117.89,117.94,117.68,117.68,9042.0,95.5454,95.5859,95.3752,95.3752,9042.0
2020-09-25 11:40:00,117.7,117.79,117.45,117.46,27785.0,95.3914,95.4643,95.1888,95.1969,27785.0
2020-09-25 11:45:00,117.47,117.53,117.3,117.3,12330.0,95.205,95.2536,95.0672,95.0672,12330.0
2020-09-25 11:50:00,117.33,117.35,117.24,117.25,20075.0,95.0915,95.1077,95.0186,95.0267,20075.0
2020-09-25 11:55:00,117.26,117.35,117.22,117.24,12565.0,95.0348,95.1077,95.0024,95.0186,12565.0
2020-09-25 12:00:00,117.26,117.52,117.24,117.5,15992.0,95.0348,95.2455,95.0186,95.2293,15992.0
2020-09-25 12:05:00,117.5,117.81,117.5,117.79,30341.0,95.2293,95.4806,95.2293,95.4643,30341.0
2020-09-25 12:10:00,117.81,117.84,117.72,117.83,14800.0,95.4806,95.5049,95.4076,95.4968,14800.0
2020-09-25 12:15:00,117.84,117.85,117.71,117.72,24614.0,95.5049,95.513,95.3995,95.4076,24614.0
2020-09-25 12:20:00,117.77,117.79,117.62,117.67,36687.0,95.4481,95.4643,95.3266,95.3671,36687.0
2020-09-25 12:25:00,117.66,117.74,117.56,117.71,13143.0,95.359,95.4238,95.2779,95.3995,13143.0
2020-09-25 12:30:00,117.73,117.77,117.53,117.65,8395.0,95.4157,95.4481,95.2536,95.3509,8395.0
2020-09-25 12:35:00,117.63,117.72,117.55,117.68,6708.0,95.3347,95.4076,95.2698,95.3752,6708.0
2020-09-25 12:40:00,117.7,117.8,117.7,117.8,7849.0,95.3914,95.4724,95.3914,95.4724,7849.0
2020-09-25 12:45:00,117.75,117.82,117.71,117.72,6227.0,95.4319,95.4887,95.3995,95.4076,6227.0
2020-09-25 12:50:00,117.71,117.91,117.68,117.9,10806.0,95.3995,95.5616,95.3752,95.5535,10806.0
2020-09-25 12:55:00,117.88,117.91,117.81,117.89,13234.0,95.5373,95.5616,95.4806,95.5454,13234.0
2020-09-25 13:00:00,117.92,118.07,117.83,118.01,21182.0,95.5697,95.6913,95.4968,95.6426,21182.0
2020-09-25 13:05:00,117.98,118.19,117.97,118.09,20570.0,95.6183,95.7885,95.6102,95.7075,20570.0
2020-09-25 13:10:00,118.08,118.23,118.08,118.2,30953.0,95.6994,95.8209,95.6994,95.7966,30953.0
2020-09-25 13:15:00,118.18,118.25,118.14,118.17,22696.0,95.7804,95.8372,95.748,95.7723,22696.0
2020-09-25 13:20:00,118.17,118.34,118.15,118.16,17558.0,95.7723,95.9101,95.7561,95.7642,17558.0
2020-09-25 13:25:00,118.18,118.3,118.16,118.27,14255.0,95.7804,95.8777,95.7642,95.8534,14255.0
2020-09-25 13:30:00,118.29,118.4,118.26,118.37,16632.0,95.8696,95.9587,95.8453,95.9344,16632.0
2020-09-25 13:35:00,118.32,118.38,118.15,118.16,9356.0,95.8939,95.9425,95.7561,95.7642,9356.0
2020-09-25 13:40:00,118.19,118.41,118.19,118.39,13726.0,95.7885,95.9668,95.7885,95.9506,13726.0
2020-09-25 13:45:00,118.4,118.49,118.34,118.37,15137.0,95.9587,96.0317,95.9101,95.9344,15137.0
2020-09-25 13:50:00,118.37,118.45,118.31,118.36,10755.0,95.9344,95.9993,95.8858,95.9263,10755.0
2020-09-25 13:55:00,118.36,118.42,118.29,118.41,12697.0,95.9263,95.9749,95.8696,95.9668,12697.0
2020-09-25 14:00:00,118.38,118.5,118.35,118.5,15401.0,95.9425,96.0398,95.9182,96.0398,15401.0
2020-09-25 14:05:00,118.5,118.53,118.38,118.43,19222.0,96.0398,96.0641,95.9425,95.983,19222.0
2020-09-25 14:10:00,118.4,118.42,118.23,118.25,15908.0,95.9587,95.9749,95.8209,95.8372,15908.0
2020-09-25 14:15:00,118.26,118.55,118.26,118.55,21600.0,95.8453,96.0803,95.8453,96.0803,21600.0
2020-09-25 14:20:00,118.57,118.59,118.47,118.59,15368.0,96.0965,96.1127,96.0155,96.1127,15368.0
2020-09-25 14:25:00,118.59,118.64,118.54,118.58,15668.0,96.1127,96.1532,96.0722,96.1046,15668.0
2020-09-25 14:30:00,118.59,118.6,118.46,118.46,12352.0,96.1127,96.1208,96.0074,96.0074,12352.0
2020-09-25 14:35:00,118.49,118.55,118.45,118.52,10387.0,96.0317,96.0803,95.9993,96.056,10387.0
2020-09-25 14:40:00,118.51,118.59,118.47,118.54,15013.0,96.0479,96.1127,96.0155,96.0722,15013.0
2020-09-25 14:45:00,118.54,118.57,118.47,118.49,14693.0,96.0722,96.0965,96.0155,96.0317,14693.0
2020-09-25 14:50:00,118.47,118.77,118.44,118.75,16978.0,96.0155,96.2586,95.9911,96.2424,16978.0
2020-09-25 14:55:00,118.73,118.8,118.65,118.78,14858.0,96.2262,96.2829,96.1613,96.2667,14858.0
2020-09-25 15:00:00,118.78,118.9,118.78,118.87,18999.0,96.2667,96.364,96.2667,96.3396,18999.0
2020-09-25 15:05:00,118.87,119.09,118.86,119.09,17553.0,96.3396,96.5179,96.3315,96.5179,17553.0
2020-09-25 15:10:00,119.08,119.19,118.98,118.98,16019.0,96.5098,96.599,96.4288,96.4288,16019.0
2020-09-25 15:15:00,119.0,119.38,119.0,119.35,22918.0,96.445,96.753,96.445,96.7287,22918.0
2020-09-25 15:20:00,119.37,119.39,119.23,119.25,33671.0,96.7449,96.7611,96.6314,96.6476,33671.0
2020-09-25 15:25:00,119.27,119.41,119.24,119.34,20599.0,96.6638,96.7773,96.6395,96.7206,20599.0
2020-09-25 15:30:00,119.32,119.35,119.13,119.14,53350.0,96.7044,96.7287,96.5504,96.5585,53350.0
2020-09-25 15:35:00,119.15,119.32,119.07,119.16,53486.0,96.5666,96.7044,96.5017,96.5747,53486.0
2020-09-25 15:40:00,119.17,119.17,118.93,119.08,27824.0,96.5828,96.5828,96.3883,96.5098,27824.0
2020-09-25 15:45:00,119.07,119.18,118.96,119.18,41327.0,96.5017,96.5909,96.4126,96.5909,41327.0
2020-09-25 15:50:00,119.18,119.18,118.84,118.97,66659.0,96.5909,96.5909,96.3153,96.4207,66659.0
2020-09-25 15:55:00,118.97,119.16,118.91,118.99,165369.0,96.4207,96.5747,96.3721,96.4369,165369.0
2020-09-28 09:30:00,120.57,121.31,120.41,121.31,134568.0,97.7174,98.3172,97.5878,98.3172,134568.0
2020-09-28 09:35:00,121.31,121.42,120.5,120.66,66727.0,98.3172,98.4063,97.6607,97.7904,66727.0
2020-09-28 09:40:00,120.67,120.84,120.42,120.43,34485.0,97.7985,97.9363,97.5959,97.604,34485.0
2020-09-28 09:45:00,120.44,120.9,120.44,120.81,42904.0,97.6121,97.9849,97.6121,97.9119,42904.0
2020-09-28 09:50:00,120.82,120.99,120.67,120.84,62725.0,97.92,98.0578,97.7985,97.9363,62725.0
2020-09-28 09:55:00,120.85,120.93,120.7,120.93,22305.0,97.9444,98.0092,97.8228,98.0092,22305.0
2020-09-28 10:00:00,120.93,120.97,120.78,120.86,17736.0,98.0092,98.0416,97.8876,97.9525,17736.0
2020-09-28 10:05:00,120.85,120.89,120.67,120.76,21660.0,97.9444,97.9768,97.7985,97.8714,21660.0
2020-09-28 10:10:00,120.77,121.1,120.73,121.08,43430.0,97.8795,98.147,97.8471,98.1308,43430.0
2020-09-28 10:15:00,121.09,121.27,121.04,121.19,37109.0,98.1389,98.2848,98.0983,98.2199,37109.0
2020-09-28 10:20:00,121.2,121.72,121.18,121.68,89860.0,98.228,98.6495,98.2118,98.617,89860.0
2020-09-28 10:25:00,121.72,121.87,121.55,121.55,29977.0,98.6495,98.771,98.5117,98.5117,29977.0
2020-09-28 10:30:00,121.52,121.78,121.52,121.7,17553.0,98.4874,98.6981,98.4874,98.6333,17553.0
2020-09-28 10:35:00,121.72,121.8,121.37,121.39,27646.0,98.6495,98.7143,98.3658,98.382,27646.0
2020-09-28 10:40:00,121.38,121.63,121.34,121.59,20783.0,98.3739,98.5765,98.3415,98.5441,20783.0
2020-09-28 10:45:00,121.61,121.73,121.25,121.26,28152.0,98.5603,98.6576,98.2685,98.2766,28152.0
2020-09-28 10:50:00,121.28,121.36,121.04,121.16,35811.0,98.2929,98.3577,98.0983,98.1956,35811.0
2020-09-28 10:55:00,121.15,121.35,121.13,121.27,24301.0,98.1875,98.3496,98.1713,98.2848,24301.0
2020-09-28 11:00:00,121.29,121.44,121.27,121.37,18448.0,98.301,98.4225,98.2848,98.3658,18448.0
2020-09-28 11:05:00,121.36,121.43,121.34,121.39,10818.0,98.3577,98.4144,98.3415,98.382,10818.0
2020-09-28 11:10:00,121.39,121.4,121.25,121.3,18434.0,98.382,98.3901,98.2685,98.3091,18434.0
2020-09-28 11:15:00,121.33,121.41,121.25,121.33,16620.0,98.3334,98.3982,98.2685,98.3334,16620.0
2020-09-28 11:20:00,121.32,121.47,121.18,121.47,14349.0,98.3253,98.4468,98.2118,98.4468,14349.0
2020-09-28 11:25:00,121.45,121.46,121.24,121.35,16698.0,98.4306,98.4387,98.2604,98.3496,16698.0
2020-09-28 11:30:00,121.33,121.53,121.28,121.5,16108.0,98.3334,98.4955,98.2929,98.4712,16108.0
2020-09-28 11:35:00,121.5,121.74,121.5,121.72,14481.0,98.4712,98.6657,98.4712,98.6495,14481.0
2020-09-28 11:40:00,121.7,121.77,121.59,121.75,13343.0,98.6333,98.69,98.5441,98.6738,13343.0
2020-09-28 11:45:00,121.74,121.81,121.65,121.8,16438.0,98.6657,98.7224,98.5927,98.7143,16438.0
2020-09-28 11:50:00,121.8,121.84,121.66,121.81,11901.0,98.7143,98.7467,98.6008,98.7224,11901.0
2020-09-28 11:55:00,121.83,121.83,121.67,121.72,8120.0,98.7386,98.7386,98.6089,98.6495,8120.0
2020-09-28 12:00:00,121.71,121.8,121.65,121.8,14218.0,98.6414,98.7143,98.5927,98.7143,14218.0
2020-09-28 12:05:00,121.8,121.89,121.79,121.89,9235.0,98.7143,98.7872,98.7062,98.7872,9235.0
2020-09-28 12:10:00,121.86,121.95,121.82,121.94,9522.0,98.7629,98.8359,98.7305,98.8278,9522.0
2020-09-28 12:15:00,121.94,121.97,121.7,121.76,21573.0,98.8278,98.8521,98.6333,98.6819,21573.0
2020-09-28 12:20:00,121.77,121.84,121.72,121.8,27729.0,98.69,98.7467,98.6495,98.7143,27729.0
2020-09-28 12:25:00,121.78,121.82,121.71,121.81,18466.0,98.6981,98.7305,98.6414,98.7224,18466.0
2020-09-28 12:30:00,121.81,121.84,121.65,121.83,17589.0,98.7224,98.7467,98.5927,98.7386,17589.0
2020-09-28 12:35:00,121.82,121.85,121.74,121.82,9345.0,98.7305,98.7548,98.6657,98.7305,9345.0
2020-09-28 12:40:00,121.81,121.94,121.8,121.92,11320.0,98.7224,98.8278,98.7143,98.8116,11320.0
2020-09-28 12:45:00,121.95,121.99,121.9,121.95,9110.0,98.8359,98.8683,98.7953,98.8359,9110.0
2020-09-28 12:50:00,121.97,122.12,121.97,122.05,29888.0,98.8521,98.9736,98.8521,98.9169,29888.0
2020-09-28 12:55:00,122.05,122.09,122.03,122.04,15302.0,98.9169,98.9493,98.9007,98.9088,15302.0
2020-09-28 13:00:00,122.05,122.05,121.92,121.94,11990.0,98.9169,98.9169,98.8116,98.8278,11990.0
2020-09-28 13:05:00,121.96,121.96,121.81,121.82,9442.0,98.844,98.844,98.7224,98.7305,9442.0
2020-09-28 13:10:00,121.86,121.96,121.85,121.96,9313.0,98.7629,98.844,98.7548,98.844,9313.0
2020-09-28 13:15:00,121.96,122.04,121.95,121.97,8836.0,98.844,98.9088,98.8359,98.8521,8836.0
2020-09-28 13:20:00,121.96,122.03,121.93,122.0,16300.0,98.844,98.9007,98.8197,98.8764,16300.0
2020-09-28 13:25:00,121.99,122.0,121.87,121.91,12410.0,98.8683,98.8764,98.771,98.8034,12410.0
2020-09-28 13:30:00,121.92,122.11,121.9,122.11,14394.0,98.8116,98.9655,98.7953,98.9655,14394.0
2020-09-28 13:35:00,122.08,122.14,122.05,122.05,10158.0,98.9412,98.9899,98.9169,98.9169,10158.0
2020-09-28 13:40:00,122.03,122.12,122.01,122.02,16928.0,98.9007,98.9736,98.8845,98.8926,16928.0
2020-09-28 13:45:00,122.02,122.06,121.97,122.05,16972.0,98.8926,98.925,98.8521,98.9169,16972.0
2020-09-28 13:50:00,122.06,122.11,122.02,122.09,9717.0,98.925,98.9655,98.8926,98.9493,9717.0
2020-09-28 13:55:00,122.11,122.18,122.06,122.1,17071.0,98.9655,99.0223,98.925,98.9574,17071.0
2020-09-28 14:00:00,122.1,122.12,121.9,121.9,26046.0,98.9574,98.9736,98.7953,98.7953,26046.0
2020-09-28 14:05:00,121.91,122.04,121.82,122.01,14653.0,98.8034,98.9088,98.7305,98.8845,14653.0
2020-09-28 14:10:00,122.01,122.13,122.01,122.05,15959.0,98.8845,98.9818,98.8845,98.9169,15959.0
2020-09-28 14:15:00,122.06,122.21,122.06,122.17,22625.0,98.925,99.0466,98.925,99.0142,22625.0
2020-09-28 14:20:00,122.18,122.18,121.96,121.99,14241.0,99.0223,99.0223,98.844,98.8683,14241.0
2020-09-28 14:25:00,121.99,122.05,121.97,121.97,14580.0,98.8683,98.9169,98.8521,98.8521,14580.0
2020-09-28 14:30:00,121.98,122.07,121.98,122.03,13046.0,98.8602,98.9331,98.8602,98.9007,13046.0
2020-09-28 14:35:00,122.03,122.08,121.98,122.08,19897.0,98.9007,98.9412,98.8602,98.9412,19897.0
2020-09-28 14:40:00,122.08,122.08,122.01,122.02,19010.0,98.9412,98.9412,98.8845,98.8926,19010.0
2020-09-28 14:45:00,122.02,122.29,122.01,122.29,38651.0,98.8926,99.1114,98.8845,99.1114,38651.0
2020-09-28 14:50:00,122.3,122.33,122.19,122.23,14728.0,99.1195,99.1438,99.0304,99.0628,14728.0
2020-09-28 14:55:00,122.21,122.3,122.21,122.26,19550.0,99.0466,99.1195,99.0466,99.0871,19550.0
2020-09-28 15:00:00,122.26,122.26,121.98,122.07,25026.0,99.0871,99.0871,98.8602,98.9331,25026.0
2020-09-28 15:05:00,122.04,122.14,121.92,121.94,21182.0,98.9088,98.9899,98.8116,98.8278,21182.0
2020-09-28 15:10:00,121.95,122.05,121.88,122.05,14230.0,98.8359,98.9169,98.7791,98.9169,14230.0
2020-09-28 15:15:00,122.04,122.1,121.94,121.96,17395.0,98.9088,98.9574,98.8278,98.844,17395.0
2020-09-28 15:20:00,121.98,122.06,121.89,121.91,13669.0,98.8602,98.925,98.7872,98.8034,13669.0
2020-09-28 15:25:00,121.94,122.02,121.91,121.97,13907.0,98.8278,98.8926,98.8034,98.8521,13907.0
2020-09-28 15:30:00,121.97,121.97,121.63,121.7,28345.0,98.8521,98.8521,98.5765,98.6333,28345.0
2020-09-28 15:35:00,121.69,121.73,121.61,121.69,17810.0,98.6251,98.6576,98.5603,98.6251,17810.0
2020-09-28 15:40:00,121.68,121.79,121.61,121.77,29974.0,98.617,98.7062,98.5603,98.69,29974.0
2020-09-28 15:45:00,121.77,121.77,121.48,121.48,55466.0,98.69,98.69,98.455,98.455,55466.0
2020-09-28 15:50:00,121.51,121.59,121.43,121.56,62394.0,98.4793,98.5441,98.4144,98.5198,62394.0
2020-09-28 15:55:00,121.56,121.79,121.42,121.73,196518.0,98.5198,98.7062,98.4063,98.6576,196518.0
2020-09-29 09:30:00,121.31,121.75,120.95,121.49,80815.0,98.3172,98.6738,98.0254,98.4631,80815.0
2020-09-29 09:35:00,121.46,121.75,121.38,121.42,19624.0,98.4387,98.6738,98.3739,98.4063,19624.0
2020-09-29 09:40:00,121.48,121.87,121.35,121.82,34089.0,98.455,98.771,98.3496,98.7305,34089.0
2020-09-29 09:45:00,121.83,122.13,121.82,122.0,28050.0,98.7386,98.9818,98.7305,98.8764,28050.0
2020-09-29 09:50:00,121.93,121.94,121.58,121.72,9414.0,98.8197,98.8278,98.536,98.6495,9414.0
2020-09-29 09:55:00,121.75,121.84,121.49,121.54,10549.0,98.6738,98.7467,98.4631,98.5036,10549.0
2020-09-29 10:00:00,121.57,121.85,121.44,121.84,16745.0,98.5279,98.7548,98.4225,98.7467,16745.0
2020-09-29 10:05:00,121.83,121.91,121.62,121.71,12974.0,98.7386,98.8034,98.5684,98.6414,12974.0
2020-09-29 10:10:00,121.74,121.92,121.74,121.91,9605.0,98.6657,98.8116,98.6657,98.8034,9605.0
2020-09-29 10:15:00,121.93,122.1,121.86,121.94,17140.0,98.8197,98.9574,98.7629,98.8278,17140.0
2020-09-29 10:20:00,121.89,122.11,121.87,122.11,15805.0,98.7872,98.9655,98.771,98.9655,15805.0
2020-09-29 10:25:00,122.16,122.19,122.08,122.09,9350.0,99.0061,99.0304,98.9412,98.9493,9350.0
2020-09-29 10:30:00,122.13,122.13,121.81,121.83,9900.0,98.9818,98.9818,98.7224,98.7386,9900.0
2020-09-29 10:35:00,121.78,121.78,121.55,121.57,14616.0,98.6981,98.6981,98.5117,98.5279,14616.0
2020-09-29 10:40:00,121.55,121.56,121.34,121.42,16921.0,98.5117,98.5198,98.3415,98.4063,16921.0
2020-09-29 10:45:00,121.4,121.43,121.16,121.18,23384.0,98.3901,98.4144,98.1956,98.2118,23384.0
2020-09-29 10:50:00,121.19,121.29,120.97,121.04,29214.0,98.2199,98.301,98.0416,98.0983,29214.0
2020-09-29 10:55:00,121.05,121.07,120.75,120.77,23191.0,98.1065,98.1227,97.8633,97.8795,23191.0
2020-09-29 11:00:00,120.78,120.92,120.72,120.84,21348.0,97.8876,98.0011,97.839,97.9363,21348.0
2020-09-29 11:05:00,120.81,120.86,120.7,120.71,17649.0,97.9119,97.9525,97.8228,97.8309,17649.0
2020-09-29 11:10:00,120.7,120.75,120.57,120.59,20549.0,97.8228,97.8633,97.7174,97.7336,20549.0
2020-09-29 11:15:00,120.61,120.98,120.6,120.88,40805.0,97.7498,98.0497,97.7417,97.9687,40805.0
2020-09-29 11:20:00,120.89,121.01,120.85,120.93,14138.0,97.9768,98.074,97.9444,98.0092,14138.0
2020-09-29 11:25:00,120.91,120.99,120.8,120.83,20192.0,97.993,98.0578,97.9038,97.9282,20192.0
2020-09-29 11:30:00,120.81,120.9,120.77,120.87,16533.0,97.9119,97.9849,97.8795,97.9606,16533.0
2020-09-29 11:35:00,120.87,121.04,120.86,120.95,18123.0,97.9606,98.0983,97.9525,98.0254,18123.0
2020-09-29 11:40:00,120.95,120.95,120.35,120.38,54609.0,98.0254,98.0254,97.5391,97.5634,54609.0
2020-09-29 11:45:00,120.41,120.44,120.28,120.36,18685.0,97.5878,97.6121,97.4824,97.5472,18685.0
2020-09-29 11:50:00,120.4,120.43,120.21,120.3,23852.0,97.5797,97.604,97.4257,97.4986,23852.0
2020-09-29 11:55:00,120.28,120.39,120.23,120.23,12811.0,97.4824,97.5715,97.4419,97.4419,12811.0
2020-09-29 12:00:00,120.24,120.3,120.21,120.25,12013.0,97.45,97.4986,97.4257,97.4581,12013.0
2020-09-29 12:05:00,120.3,120.41,120.25,120.38,11562.0,97.4986,97.5878,97.4581,97.5634,11562.0
2020-09-29 12:10:00,120.35,120.5,120.34,120.46,17485.0,97.5391,97.6607,97.531,97.6283,17485.0
2020-09-29 12:15:00,120.46,120.55,120.42,120.51,17299.0,97.6283,97.7012,97.5959,97.6688,17299.0
2020-09-29 12:20:00,120.49,120.68,120.47,120.56,19244.0,97.6526,97.8066,97.6364,97.7093,19244.0
2020-09-29 12:25:00,120.58,120.81,120.58,120.8,12292.0,97.7255,97.9119,97.7255,97.9038,12292.0
2020-09-29 12:30:00,120.8,120.81,120.66,120.72,8482.0,97.9038,97.9119,97.7904,97.839,8482.0
2020-09-29 12:35:00,120.71,120.8,120.71,120.72,9423.0,97.8309,97.9038,97.8309,97.839,9423.0
2020-09-29 12:40:00,120.72,120.74,120.63,120.64,12996.0,97.839,97.8552,97.7661,97.7742,12996.0
2020-09-29 12:45:00,120.64,120.7,120.61,120.7,7043.0,97.7742,97.8228,97.7498,97.8228,7043.0
2020-09-29 12:50:00,120.68,120.71,120.63,120.67,6372.0,97.8066,97.8309,97.7661,97.7985,6372.0
2020-09-29 12:55:00,120.68,120.77,120.66,120.75,8454.0,97.8066,97.8795,97.7904,97.8633,8454.0
2020-09-29 13:00:00,120.73,120.75,120.69,120.72,7904.0,97.8471,97.8633,97.8147,97.839,7904.0
2020-09-29 13:05:00,120.71,120.71,120.51,120.52,9647.0,97.8309,97.8309,97.6688,97.6769,9647.0
2020-09-29 13:10:00,120.54,120.63,120.5,120.54,8990.0,97.6931,97.7661,97.6607,97.6931,8990.0
2020-09-29 13:15:00,120.56,120.73,120.54,120.73,6358.0,97.7093,97.8471,97.6931,97.8471,6358.0
2020-09-29 13:20:00,120.73,120.85,120.72,120.82,8753.0,97.8471,97.9444,97.839,97.92,8753.0
2020-09-29 13:25:00,120.83,120.97,120.78,120.95,14143.0,97.9282,98.0416,97.8876,98.0254,14143.0
2020-09-29 13:30:00,120.93,121.02,120.93,120.98,9938.0,98.0092,98.0821,98.0092,98.0497,9938.0
2020-09-29 13:35:00,120.98,121.02,120.93,120.96,8270.0,98.0497,98.0821,98.0092,98.0335,8270.0
2020-09-29 13:40:00,121.0,121.04,120.95,120.98,5861.0,98.0659,98.0983,98.0254,98.0497,5861.0
2020-09-29 13:45:00,120.99,121.04,120.96,121.0,8627.0,98.0578,98.0983,98.0335,98.0659,8627.0
2020-09-29 13:50:00,121.01,121.38,121.01,121.34,16933.0,98.074,98.3739,98.074,98.3415,16933.0
2020-09-29 13:55:00,121.36,121.37,121.2,121.26,11892.0,98.3577,98.3658,98.228,98.2766,11892.0
2020-09-29 14:00:00,121.28,121.32,121.13,121.18,23780.0,98.2929,98.3253,98.1713,98.2118,23780.0
2020-09-29 14:05:00,121.17,121.22,121.1,121.11,8840.0,98.2037,98.2442,98.147,98.1551,8840.0
2020-09-29 14:10:00,121.12,121.17,121.02,121.05,7467.0,98.1632,98.2037,98.0821,98.1065,7467.0
2020-09-29 14:15:00,121.1,121.2,121.05,121.18,17033.0,98.147,98.228,98.1065,98.2118,17033.0
2020-09-29 14:20:00,121.17,121.23,121.12,121.15,8687.0,98.2037,98.2523,98.1632,98.1875,8687.0
2020-09-29 14:25:00,121.14,121.33,121.14,121.3,10801.0,98.1794,98.3334,98.1794,98.3091,10801.0
2020-09-29 14:30:00,121.3,121.41,121.27,121.33,15753.0,98.3091,98.3982,98.2848,98.3334,15753.0
2020-09-29 14:35:00,121.33,121.33,121.18,121.31,9851.0,98.3334,98.3334,98.2118,98.3172,9851.0
2020-09-29 14:40:00,121.27,121.4,121.26,121.37,7790.0,98.2848,98.3901,98.2766,98.3658,7790.0
2020-09-29 14:45:00,121.35,121.36,121.27,121.28,6905.0,98.3496,98.3577,98.2848,98.2929,6905.0
2020-09-29 14:50:00,121.26,121.33,121.18,121.21,11676.0,98.2766,98.3334,98.2118,98.2361,11676.0
2020-09-29 14:55:00,121.25,121.29,121.16,121.17,9728.0,98.2685,98.301,98.1956,98.2037,9728.0
2020-09-29 15:00:00,121.19,121.27,121.13,121.24,12089.0,98.2199,98.2848,98.1713,98.2604,12089.0
2020-09-29 15:05:00,121.25,121.31,121.19,121.26,9745.0,98.2685,98.3172,98.2199,98.2766,9745.0
2020-09-29 15:10:00,121.25,121.32,121.2,121.32,10828.0,98.2685,98.3253,98.228,98.3253,10828.0
2020-09-29 15:15:00,121.3,121.53,121.27,121.46,13359.0,98.3091,98.4955,98.2848,98.4387,13359.0
2020-09-29 15:20:00,121.47,121.47,121.22,121.39,22721.0,98.4468,98.4468,98.2442,98.382,22721.0
2020-09-29 15:25:00,121.37,121.37,121.24,121.31,17709.0,98.3658,98.3658,98.2604,98.3172,17709.0
2020-09-29 15:30:00,121.3,121.4,121.25,121.34,11628.0,98.3091,98.3901,98.2685,98.3415,11628.0
2020-09-29 15:35:00,121.36,121.37,121.16,121.19,20806.0,98.3577,98.3658,98.1956,98.2199,20806.0
2020-09-29 15:40:00,121.19,121.29,121.15,121.27,18978.0,98.2199,98.301,98.1875,98.2848,18978.0
2020-09-29 15:45:00,121.27,121.44,121.26,121.43,19829.0,98.2848,98.4225,98.2766,98.4144,19829.0
2020-09-29 15:50:00,121.41,121.41,121.16,121.18,32292.0,98.3982,98.3982,98.1956,98.2118,32292.0
2020-09-29 15:55:00,121.19,121.19,120.91,120.94,78943.0,98.2199,98.2199,97.993,98.0173,78943.0
2020-09-30 09:30:00,121.38,122.11,121.33,121.86,86744.0,98.3739,98.9655,98.3334,98.7629,86744.0
2020-09-30 09:35:00,121.87,122.1,121.74,122.0,11699.0,98.771,98.9574,98.6657,98.8764,11699.0
2020-09-30 09:40:00,122.04,122.43,121.86,122.42,26533.0,98.9088,99.2249,98.7629,99.2168,26533.0
2020-09-30 09:45:00,122.38,122.43,122.1,122.25,48169.0,99.1844,99.2249,98.9574,99.079,48169.0
2020-09-30 09:50:00,122.26,122.32,121.85,121.9,36514.0,99.0871,99.1357,98.7548,98.7953,36514.0
2020-09-30 09:55:00,121.96,122.2,121.95,121.99,15163.0,98.844,99.0385,98.8359,98.8683,15163.0
2020-09-30 10:00:00,122.02,122.45,121.91,122.44,26722.0,98.8926,99.2411,98.8034,99.233,26722.0
2020-09-30 10:05:00,122.46,122.56,122.24,122.24,18862.0,99.2492,99.3303,99.0709,99.0709,18862.0
2020-09-30 10:10:00,122.24,122.37,122.16,122.31,12762.0,99.0709,99.1763,99.0061,99.1276,12762.0
2020-09-30 10:15:00,122.34,122.47,122.26,122.27,14094.0,99.1519,99.2573,99.0871,99.0952,14094.0
2020-09-30 10:20:00,122.27,122.47,122.26,122.4,13398.0,99.0952,99.2573,99.0871,99.2006,13398.0
2020-09-30 10:25:00,122.36,122.36,122.1,122.21,17418.0,99.1682,99.1682,98.9574,99.0466,17418.0
2020-09-30 10:30:00,122.22,122.37,122.21,122.33,18639.0,99.0547,99.1763,99.0466,99.1438,18639.0
2020-09-30 10:35:00,122.36,122.55,122.31,122.5,18616.0,99.1682,99.3221,99.1276,99.2816,18616.0
2020-09-30 10:40:00,122.52,122.75,122.52,122.73,32736.0,99.2978,99.4842,99.2978,99.468,32736.0
2020-09-30 10:45:00,122.72,122.9,122.67,122.68,23919.0,99.4599,99.6058,99.4194,99.4275,23919.0
2020-09-30 10:50:00,122.7,122.77,122.53,122.72,33476.0,99.4437,99.5004,99.3059,99.4599,33476.0
2020-09-30 10:55:00,122.74,122.76,122.4,122.41,16016.0,99.4761,99.4923,99.2006,99.2087,16016.0
2020-09-30 11:00:00,122.33,122.41,122.16,122.17,13923.0,99.1438,99.2087,99.0061,99.0142,13923.0
2020-09-30 11:05:00,122.18,122.31,122.11,122.13,17901.0,99.0223,99.1276,98.9655,98.9818,17901.0
2020-09-30 11:10:00,122.12,122.23,122.11,122.16,11775.0,98.9736,99.0628,98.9655,99.0061,11775.0
2020-09-30 11:15:00,122.16,122.3,122.14,122.27,22181.0,99.0061,99.1195,98.9899,99.0952,22181.0
2020-09-30 11:20:00,122.27,122.56,122.27,122.47,26389.0,99.0952,99.3303,99.0952,99.2573,26389.0
2020-09-30 11:25:00,122.52,122.73,122.5,122.67,29877.0,99.2978,99.468,99.2816,99.4194,29877.0
2020-09-30 11:30:00,122.68,122.68,122.35,122.41,24338.0,99.4275,99.4275,99.1601,99.2087,24338.0
2020-09-30 11:35:00,122.41,122.5,122.26,122.26,15279.0,99.2087,99.2816,99.0871,99.0871,15279.0
2020-09-30 11:40:00,122.32,122.33,122.19,122.25,15175.0,99.1357,99.1438,99.0304,99.079,15175.0
2020-09-30 11:45:00,122.25,122.45,122.23,122.33,21786.0,99.079,99.2411,99.0628,99.1438,21786.0
2020-09-30 11:50:00,122.34,122.38,122.26,122.33,9011.0,99.1519,99.1844,99.0871,99.1438,9011.0
2020-09-30 11:55:00,122.34,122.43,122.29,122.4,12810.0,99.1519,99.2249,99.1114,99.2006,12810.0
2020-09-30 12:00:00,122.39,122.47,122.38,122.43,7843.0,99.1925,99.2573,99.1844,99.2249,7843.0
2020-09-30 12:05:00,122.43,122.55,122.42,122.54,13103.0,99.2249,99.3221,99.2168,99.314,13103.0
2020-09-30 12:10:00,122.53,122.65,122.5,122.64,12810.0,99.3059,99.4032,99.2816,99.3951,12810.0
2020-09-30 12:15:00,122.63,122.63,122.55,122.56,13260.0,99.387,99.387,99.3221,99.3303,13260.0
2020-09-30 12:20:00,122.56,122.71,122.55,122.6,17445.0,99.3303,99.4518,99.3221,99.3627,17445.0
2020-09-30 12:25:00,122.6,122.61,122.55,122.59,16742.0,99.3627,99.3708,99.3221,99.3546,16742.0
2020-09-30 12:30:00,122.6,122.7,122.51,122.53,14948.0,99.3627,99.4437,99.2897,99.3059,14948.0
2020-09-30 12:35:00,122.54,122.6,122.47,122.59,13362.0,99.314,99.3627,99.2573,99.3546,13362.0
2020-09-30 12:40:00,122.57,122.57,122.48,122.55,13171.0,99.3384,99.3384,99.2654,99.3221,13171.0
2020-09-30 12:45:00,122.53,122.55,122.45,122.51,11347.0,99.3059,99.3221,99.2411,99.2897,11347.0
2020-09-30 12:50:00,122.49,122.53,122.33,122.33,16282.0,99.2735,99.3059,99.1438,99.1438,16282.0
2020-09-30 12:55:00,122.36,122.55,122.34,122.52,10639.0,99.1682,99.3221,99.1519,99.2978,10639.0
2020-09-30 13:00:00,122.51,122.53,122.21,122.21,18671.0,99.2897,99.3059,99.0466,99.0466,18671.0
2020-09-30 13:05:00,122.22,122.31,122.15,122.21,15102.0,99.0547,99.1276,98.998,99.0466,15102.0
2020-09-30 13:10:00,122.24,122.28,122.19,122.28,8244.0,99.0709,99.1033,99.0304,99.1033,8244.0
2020-09-30 13:15:00,122.26,122.42,122.26,122.37,11104.0,99.0871,99.2168,99.0871,99.1763,11104.0
2020-09-30 13:20:00,122.36,122.45,122.31,122.44,11203.0,99.1682,99.2411,99.1276,99.233,11203.0
2020-09-30 13:25:00,122.42,122.48,122.4,122.42,8538.0,99.2168,99.2654,99.2006,99.2168,8538.0
2020-09-30 13:30:00,122.41,122.68,122.4,122.68,22789.0,99.2087,99.4275,99.2006,99.4275,22789.0
2020-09-30 13:35:00,122.68,122.71,122.6,122.63,13746.0,99.4275,99.4518,99.3627,99.387,13746.0
2020-09-30 13:40:00,122.64,122.71,122.62,122.68,9427.0,99.3951,99.4518,99.3789,99.4275,9427.0
2020-09-30 13:45:00,122.66,122.67,122.55,122.57,9820.0,99.4113,99.4194,99.3221,99.3384,9820.0
2020-09-30 13:50:00,122.58,122.63,122.55,122.58,16630.0,99.3465,99.387,99.3221,99.3465,16630.0
2020-09-30 13:55:00,122.58,122.62,122.52,122.62,11518.0,99.3465,99.3789,99.2978,99.3789,11518.0
2020-09-30 14:00:00,122.63,122.67,122.55,122.63,18316.0,99.387,99.4194,99.3221,99.387,18316.0
2020-09-30 14:05:00,122.62,122.83,122.57,122.82,14031.0,99.3789,99.5491,99.3384,99.541,14031.0
2020-09-30 14:10:00,122.83,122.83,122.76,122.77,11560.0,99.5491,99.5491,99.4923,99.5004,11560.0
2020-09-30 14:15:00,122.75,122.81,122.7,122.72,9223.0,99.4842,99.5329,99.4437,99.4599,9223.0
2020-09-30 14:20:00,122.73,122.91,122.16,122.28,46589.0,99.468,99.6139,99.0061,99.1033,46589.0
2020-09-30 14:25:00,122.28,122.28,121.7,122.06,35630.0,99.1033,99.1033,98.6333,98.925,35630.0
2020-09-30 14:30:00,122.02,122.02,121.75,121.82,21730.0,98.8926,98.8926,98.6738,98.7305,21730.0
2020-09-30 14:35:00,121.86,121.96,121.74,121.76,16886.0,98.7629,98.844,98.6657,98.6819,16886.0
2020-09-30 14:40:00,121.76,121.85,121.54,121.67,25345.0,98.6819,98.7548,98.5036,98.6089,25345.0
2020-09-30 14:45:00,121.65,121.67,121.3,121.38,25696.0,98.5927,98.6089,98.3091,98.3739,25696.0
2020-09-30 14:50:00,121.35,121.66,121.35,121.54,26681.0,98.3496,98.6008,98.3496,98.5036,26681.0
2020-09-30 14:55:00,121.52,122.03,121.47,122.0,23477.0,98.4874,98.9007,98.4468,98.8764,23477.0
2020-09-30 15:00:00,121.96,122.1,121.72,121.75,11843.0,98.844,98.9574,98.6495,98.6738,11843.0
2020-09-30 15:05:00,121.76,122.01,121.76,121.9,18048.0,98.6819,98.8845,98.6819,98.7953,18048.0
2020-09-30 15:10:00,121.91,121.94,121.27,121.32,37211.0,98.8034,98.8278,98.2848,98.3253,37211.0
2020-09-30 15:15:00,121.27,121.33,120.99,121.09,30487.0,98.2848,98.3334,98.0578,98.1389,30487.0
2020-09-30 15:20:00,121.11,121.21,120.8,121.19,18466.0,98.1551,98.2361,97.9038,98.2199,18466.0
2020-09-30 15:25:00,121.2,121.43,121.06,121.38,28771.0,98.228,98.4144,98.1146,98.3739,28771.0
2020-09-30 15:30:00,121.41,121.41,121.06,121.12,19836.0,98.3982,98.3982,98.1146,98.1632,19836.0
2020-09-30 15:35:00,121.19,121.32,121.06,121.24,28145.0,98.2199,98.3253,98.1146,98.2604,28145.0
2020-09-30 15:40:00,121.25,121.49,121.15,121.42,26624.0,98.2685,98.4631,98.1875,98.4063,26624.0
2020-09-30 15:45:00,121.39,121.87,121.35,121.86,35027.0,98.382,98.771,98.3496,98.7629,35027.0
2020-09-30 15:50:00,121.87,122.04,121.78,121.94,46495.0,98.771,98.9088,98.6981,98.8278,46495.0
2020-09-30 15:55:00,121.94,122.11,121.53,121.53,154100.0,98.8278,98.9655,98.4955,98.4955,154100.0
2020-10-01 09:30:00,122.36,122.89,122.21,122.81,104480.0,99.1682,99.5977,99.0466,99.5329,104480.0
2020-10-01 09:35:00,122.81,123.3,122.64,122.88,48977.0,99.5329,99.93,99.3951,99.5896,48977.0
2020-10-01 09:40:00,122.96,123.27,122.75,122.76,23649.0,99.6544,99.9057,99.4842,99.4923,23649.0
2020-10-01 09:45:00,122.75,122.91,122.56,122.79,15778.0,99.4842,99.6139,99.3303,99.5167,15778.0
2020-10-01 09:50:00,122.73,122.86,122.29,122.31,28742.0,99.468,99.5734,99.1114,99.1276,28742.0
2020-10-01 09:55:00,122.34,122.44,121.95,121.97,25867.0,99.1519,99.233,98.8359,98.8521,25867.0
2020-10-01 10:00:00,122.02,122.12,121.68,121.74,27450.0,98.8926,98.9736,98.617,98.6657,27450.0
2020-10-01 10:05:00,121.68,121.74,121.54,121.62,22370.0,98.617,98.6657,98.5036,98.5684,22370.0
2020-10-01 10:10:00,121.64,121.94,121.55,121.9,14356.0,98.5846,98.8278,98.5117,98.7953,14356.0
2020-10-01 10:15:00,121.98,122.09,121.73,121.93,27122.0,98.8602,98.9493,98.6576,98.8197,27122.0
2020-10-01 10:20:00,121.9,122.01,121.78,121.87,16971.0,98.7953,98.8845,98.6981,98.771,16971.0
2020-10-01 10:25:00,121.85,121.97,121.58,121.97,26567.0,98.7548,98.8521,98.536,98.8521,26567.0
2020-10-01 10:30:00,121.89,122.08,121.68,122.05,7779.0,98.7872,98.9412,98.617,98.9169,7779.0
2020-10-01 10:35:00,122.06,122.29,122.03,122.17,8909.0,98.925,99.1114,98.9007,99.0142,8909.0
2020-10-01 10:40:00,122.19,122.4,122.18,122.19,14982.0,99.0304,99.2006,99.0223,99.0304,14982.0
2020-10-01 10:45:00,122.22,122.24,121.92,121.97,9853.0,99.0547,99.0709,98.8116,98.8521,9853.0
2020-10-01 10:50:00,121.96,122.03,121.82,121.91,11478.0,98.844,98.9007,98.7305,98.8034,11478.0
2020-10-01 10:55:00,121.95,122.0,121.66,121.92,17278.0,98.8359,98.8764,98.6008,98.8116,17278.0
2020-10-01 11:00:00,121.96,122.03,121.67,121.94,22384.0,98.844,98.9007,98.6089,98.8278,22384.0
2020-10-01 11:05:00,121.84,121.88,121.62,121.65,17824.0,98.7467,98.7791,98.5684,98.5927,17824.0
2020-10-01 11:10:00,121.6,121.77,121.44,121.74,16536.0,98.5522,98.69,98.4225,98.6657,16536.0
2020-10-01 11:15:00,121.75,121.95,121.67,121.69,11006.0,98.6738,98.8359,98.6089,98.6251,11006.0
2020-10-01 11:20:00,121.76,121.99,121.75,121.98,17087.0,98.6819,98.8683,98.6738,98.8602,17087.0
2020-10-01 11:25:00,121.96,122.0,121.84,121.89,18245.0,98.844,98.8764,98.7467,98.7872,18245.0
2020-10-01 11:30:00,121.94,122.09,121.87,122.07,8334.0,98.8278,98.9493,98.771,98.9331,8334.0
2020-10-01 11:35:00,122.06,122.15,121.8,121.81,12801.0,98.925,98.998,98.7143,98.7224,12801.0
2020-10-01 11:40:00,121.84,121.86,121.72,121.78,13694.0,98.7467,98.7629,98.6495,98.6981,13694.0
2020-10-01 11:45:00,121.79,121.88,121.67,121.67,19532.0,98.7062,98.7791,98.6089,98.6089,19532.0
2020-10-01 11:50:00,121.68,121.94,121.67,121.93,17137.0,98.617,98.8278,98.6089,98.8197,17137.0
2020-10-01 11:55:00,121.9,122.01,121.88,121.96,15443.0,98.7953,98.8845,98.7791,98.844,15443.0
2020-10-01 12:00:00,121.91,121.91,121.59,121.67,19320.0,98.8034,98.8034,98.5441,98.6089,19320.0
2020-10-01 12:05:00,121.65,121.73,121.54,121.57,17340.0,98.5927,98.6576,98.5036,98.5279,17340.0
2020-10-01 12:10:00,121.56,121.64,121.53,121.63,20343.0,98.5198,98.5846,98.4955,98.5765,20343.0
2020-10-01 12:15:00,121.59,121.71,121.47,121.68,35287.0,98.5441,98.6414,98.4468,98.617,35287.0
2020-10-01 12:20:00,121.69,121.92,121.65,121.86,14776.0,98.6251,98.8116,98.5927,98.7629,14776.0
2020-10-01 12:25:00,121.83,121.95,121.81,121.92,8863.0,98.7386,98.8359,98.7224,98.8116,8863.0
2020-10-01 12:30:00,121.89,121.94,121.81,121.81,8177.0,98.7872,98.8278,98.7224,98.7224,8177.0
2020-10-01 12:35:00,121.83,121.88,121.73,121.84,7090.0,98.7386,98.7791,98.6576,98.7467,7090.0
2020-10-01 12:40:00,121.84,121.93,121.83,121.85,10688.0,98.7467,98.8197,98.7386,98.7548,10688.0
2020-10-01 12:45:00,121.85,121.86,121.73,121.81,12268.0,98.7548,98.7629,98.6576,98.7224,12268.0
2020-10-01 12:50:00,121.81,121.82,121.71,121.72,9474.0,98.7224,98.7305,98.6414,98.6495,9474.0
2020-10-01 12:55:00,121.72,121.75,121.64,121.71,10369.0,98.6495,98.6738,98.5846,98.6414,10369.0
2020-10-01 13:00:00,121.72,121.72,121.61,121.64,10967.0,98.6495,98.6495,98.5603,98.5846,10967.0
2020-10-01 13:05:00,121.65,121.82,121.62,121.8,13247.0,98.5927,98.7305,98.5684,98.7143,13247.0
2020-10-01 13:10:00,121.79,121.79,121.61,121.61,15749.0,98.7062,98.7062,98.5603,98.5603,15749.0
2020-10-01 13:15:00,121.61,121.69,121.54,121.6,11637.0,98.5603,98.6251,98.5036,98.5522,11637.0
2020-10-01 13:20:00,121.61,121.66,121.54,121.56,28368.0,98.5603,98.6008,98.5036,98.5198,28368.0
2020-10-01 13:25:00,121.57,121.59,121.38,121.49,26554.0,98.5279,98.5441,98.3739,98.4631,26554.0
2020-10-01 13:30:00,121.51,121.53,121.36,121.39,11992.0,98.4793,98.4955,98.3577,98.382,11992.0
2020-10-01 13:35:00,121.4,121.55,121.39,121.47,17797.0,98.3901,98.5117,98.382,98.4468,17797.0
2020-10-01 13:40:00,121.46,121.56,121.38,121.4,10026.0,98.4387,98.5198,98.3739,98.3901,10026.0
2020-10-01 13:45:00,121.42,121.45,121.23,121.26,14633.0,98.4063,98.4306,98.2523,98.2766,14633.0
2020-10-01 13:50:00,121.26,121.34,121.19,121.27,21794.0,98.2766,98.3415,98.2199,98.2848,21794.0
2020-10-01 13:55:00,121.31,121.31,120.8,120.95,45558.0,98.3172,98.3172,97.9038,98.0254,45558.0
2020-10-01 14:00:00,120.95,121.19,120.52,120.75,57702.0,98.0254,98.2199,97.6769,97.8633,57702.0
2020-10-01 14:05:00,120.68,120.72,120.41,120.51,39515.0,97.8066,97.839,97.5878,97.6688,39515.0
2020-10-01 14:10:00,120.52,120.65,120.42,120.64,19006.0,97.6769,97.7823,97.5959,97.7742,19006.0
2020-10-01 14:15:00,120.61,120.65,120.46,120.62,31241.0,97.7498,97.7823,97.6283,97.758,31241.0
2020-10-01 14:20:00,120.6,120.69,120.53,120.65,13883.0,97.7417,97.8147,97.685,97.7823,13883.0
2020-10-01 14:25:00,120.63,120.86,120.56,120.83,23070.0,97.7661,97.9525,97.7093,97.9282,23070.0
2020-10-01 14:30:00,120.81,120.87,120.73,120.77,32355.0,97.9119,97.9606,97.8471,97.8795,32355.0
2020-10-01 14:35:00,120.74,120.85,120.72,120.77,16828.0,97.8552,97.9444,97.839,97.8795,16828.0
2020-10-01 14:40:00,120.77,120.86,120.67,120.85,19933.0,97.8795,97.9525,97.7985,97.9444,19933.0
2020-10-01 14:45:00,120.85,120.85,120.74,120.77,11945.0,97.9444,97.9444,97.8552,97.8795,11945.0
2020-10-01 14:50:00,120.76,120.96,120.75,120.87,17955.0,97.8714,98.0335,97.8633,97.9606,17955.0
2020-10-01 14:55:00,120.84,120.9,120.79,120.88,9864.0,97.9363,97.9849,97.8957,97.9687,9864.0
2020-10-01 15:00:00,120.89,121.03,120.85,120.9,34286.0,97.9768,98.0902,97.9444,97.9849,34286.0
2020-10-01 15:05:00,120.88,120.9,120.72,120.74,22529.0,97.9687,97.9849,97.839,97.8552,22529.0
2020-10-01 15:10:00,120.75,120.79,120.65,120.66,27570.0,97.8633,97.8957,97.7823,97.7904,27570.0
2020-10-01 15:15:00,120.67,120.71,120.53,120.54,36463.0,97.7985,97.8309,97.685,97.6931,36463.0
2020-10-01 15:20:00,120.54,120.57,120.38,120.43,40609.0,97.6931,97.7174,97.5634,97.604,40609.0
2020-10-01 15:25:00,120.44,120.46,120.35,120.46,23583.0,97.6121,97.6283,97.5391,97.6283,23583.0
2020-10-01 15:30:00,120.45,120.57,120.4,120.54,35306.0,97.6202,97.7174,97.5797,97.6931,35306.0
2020-10-01 15:35:00,120.55,120.76,120.52,120.7,23539.0,97.7012,97.8714,97.6769,97.8228,23539.0
2020-10-01 15:40:00,120.73,120.77,120.56,120.59,26815.0,97.8471,97.8795,97.7093,97.7336,26815.0
2020-10-01 15:45:00,120.6,120.71,120.51,120.64,36201.0,97.7417,97.8309,97.6688,97.7742,36201.0
2020-10-01 15:50:00,120.65,120.93,120.63,120.92,74159.0,97.7823,98.0092,97.7661,98.0011,74159.0
2020-10-01 15:55:00,120.9,121.16,120.85,121.11,139926.0,97.9849,98.1956,97.9444,98.1551,139926.0
2020-10-02 09:30:00,119.04,119.72,118.82,119.72,122009.0,96.4774,97.0285,96.2991,97.0285,122009.0
2020-10-02 09:35:00,119.6,120.18,119.52,120.11,26764.0,96.9313,97.4013,96.8664,97.3446,26764.0
2020-10-02 09:40:00,119.95,120.06,119.72,119.72,21630.0,97.2149,97.3041,97.0285,97.0285,21630.0
2020-10-02 09:45:00,119.82,120.25,119.73,120.24,38488.0,97.1096,97.4581,97.0366,97.45,38488.0
2020-10-02 09:50:00,120.23,120.25,119.83,119.84,19865.0,97.4419,97.4581,97.1177,97.1258,19865.0
2020-10-02 09:55:00,119.87,120.32,119.83,120.26,12186.0,97.1501,97.5148,97.1177,97.4662,12186.0
2020-10-02 10:00:00,120.28,120.49,120.08,120.37,16958.0,97.4824,97.6526,97.3203,97.5553,16958.0
2020-10-02 10:05:00,120.39,120.68,120.38,120.48,26329.0,97.5715,97.8066,97.5634,97.6445,26329.0
2020-10-02 10:10:00,120.48,120.55,120.17,120.3,26573.0,97.6445,97.7012,97.3932,97.4986,26573.0
2020-10-02 10:15:00,120.32,120.49,120.21,120.29,22261.0,97.5148,97.6526,97.4257,97.4905,22261.0
2020-10-02 10:20:00,120.29,120.31,120.04,120.14,13416.0,97.4905,97.5067,97.2879,97.3689,13416.0
2020-10-02 10:25:00,120.16,120.58,120.09,120.53,21392.0,97.3851,97.7255,97.3284,97.685,21392.0
2020-10-02 10:30:00,120.5,120.69,120.29,120.69,13782.0,97.6607,97.8147,97.4905,97.8147,13782.0
2020-10-02 10:35:00,120.65,120.68,120.4,120.43,9060.0,97.7823,97.8066,97.5797,97.604,9060.0
2020-10-02 10:40:00,120.43,120.44,120.26,120.3,12453.0,97.604,97.6121,97.4662,97.4986,12453.0
2020-10-02 10:45:00,120.3,120.61,120.27,120.48,11483.0,97.4986,97.7498,97.4743,97.6445,11483.0
2020-10-02 10:50:00,120.5,120.53,120.33,120.42,11385.0,97.6607,97.685,97.5229,97.5959,11385.0
2020-10-02 10:55:00,120.45,120.63,120.38,120.43,19159.0,97.6202,97.7661,97.5634,97.604,19159.0
2020-10-02 11:00:00,120.39,120.46,120.21,120.31,23831.0,97.5715,97.6283,97.4257,97.5067,23831.0
2020-10-02 11:05:00,120.26,120.45,120.2,120.25,41893.0,97.4662,97.6202,97.4176,97.4581,41893.0
2020-10-02 11:10:00,120.24,120.36,120.13,120.3,16842.0,97.45,97.5472,97.3608,97.4986,16842.0
2020-10-02 11:15:00,120.41,120.46,120.15,120.37,17184.0,97.5878,97.6283,97.377,97.5553,17184.0
2020-10-02 11:20:00,120.36,120.46,120.2,120.24,20482.0,97.5472,97.6283,97.4176,97.45,20482.0
2020-10-02 11:25:00,120.29,120.47,120.23,120.34,19172.0,97.4905,97.6364,97.4419,97.531,19172.0
2020-10-02 11:30:00,120.32,120.43,120.27,120.37,13215.0,97.5148,97.604,97.4743,97.5553,13215.0
2020-10-02 11:35:00,120.39,120.44,120.26,120.29,12461.0,97.5715,97.6121,97.4662,97.4905,12461.0
2020-10-02 11:40:00,120.25,120.52,120.23,120.38,15882.0,97.4581,97.6769,97.4419,97.5634,15882.0
2020-10-02 11:45:00,120.36,120.61,120.31,120.61,9632.0,97.5472,97.7498,97.5067,97.7498,9632.0
2020-10-02 11:50:00,120.57,120.66,120.32,120.34,14196.0,97.7174,97.7904,97.5148,97.531,14196.0
2020-10-02 11:55:00,120.3,120.31,120.09,120.16,15244.0,97.4986,97.5067,97.3284,97.3851,15244.0
2020-10-02 12:00:00,120.17,120.17,120.03,120.07,17711.0,97.3932,97.3932,97.2798,97.3122,17711.0
2020-10-02 12:05:00,120.07,120.65,120.03,120.61,26636.0,97.3122,97.7823,97.2798,97.7498,26636.0
2020-10-02 12:10:00,120.63,121.41,120.63,121.06,44664.0,97.7661,98.3982,97.7661,98.1146,44664.0
2020-10-02 12:15:00,121.1,121.41,121.04,121.4,30648.0,98.147,98.3982,98.0983,98.3901,30648.0
2020-10-02 12:20:00,121.45,121.64,121.25,121.31,26515.0,98.4306,98.5846,98.2685,98.3172,26515.0
2020-10-02 12:25:00,121.37,121.4,121.22,121.26,21003.0,98.3658,98.3901,98.2442,98.2766,21003.0
2020-10-02 12:30:00,121.28,121.39,121.23,121.34,13309.0,98.2929,98.382,98.2523,98.3415,13309.0
2020-10-02 12:35:00,121.33,121.54,121.29,121.5,13339.0,98.3334,98.5036,98.301,98.4712,13339.0
2020-10-02 12:40:00,121.51,121.64,121.48,121.6,16416.0,98.4793,98.5846,98.455,98.5522,16416.0
2020-10-02 12:45:00,121.64,121.67,121.41,121.46,11762.0,98.5846,98.6089,98.3982,98.4387,11762.0
2020-10-02 12:50:00,121.47,121.47,121.32,121.42,23016.0,98.4468,98.4468,98.3253,98.4063,23016.0
2020-10-02 12:55:00,121.37,121.5,121.35,121.47,18066.0,98.3658,98.4712,98.3496,98.4468,18066.0
2020-10-02 13:00:00,121.45,121.67,121.44,121.59,27455.0,98.4306,98.6089,98.4225,98.5441,27455.0
2020-10-02 13:05:00,121.58,121.65,121.48,121.6,15284.0,98.536,98.5927,98.455,98.5522,15284.0
2020-10-02 13:10:00,121.63,121.75,121.5,121.5,18871.0,98.5765,98.6738,98.4712,98.4712,18871.0
2020-10-02 13:15:00,121.48,121.56,121.39,121.53,32323.0,98.455,98.5198,98.382,98.4955,32323.0
2020-10-02 13:20:00,121.48,121.55,121.43,121.5,13350.0,98.455,98.5117,98.4144,98.4712,13350.0
2020-10-02 13:25:00,121.52,121.58,121.45,121.45,11347.0,98.4874,98.536,98.4306,98.4306,11347.0
2020-10-02 13:30:00,121.51,121.52,121.2,121.2,15506.0,98.4793,98.4874,98.228,98.228,15506.0
2020-10-02 13:35:00,121.21,121.3,121.21,121.28,10600.0,98.2361,98.3091,98.2361,98.2929,10600.0
2020-10-02 13:40:00,121.31,121.31,120.87,120.93,25505.0,98.3172,98.3172,97.9606,98.0092,25505.0
2020-10-02 13:45:00,120.92,120.97,120.75,120.85,13601.0,98.0011,98.0416,97.8633,97.9444,13601.0
2020-10-02 13:50:00,120.89,120.97,120.75,120.95,16782.0,97.9768,98.0416,97.8633,98.0254,16782.0
2020-10-02 13:55:00,120.93,121.09,120.9,121.04,6424.0,98.0092,98.1389,97.9849,98.0983,6424.0
2020-10-02 14:00:00,121.04,121.27,121.03,121.27,16238.0,98.0983,98.2848,98.0902,98.2848,16238.0
2020-10-02 14:05:00,121.28,121.45,121.26,121.44,10949.0,98.2929,98.4306,98.2766,98.4225,10949.0
2020-10-02 14:10:00,121.45,121.51,121.39,121.5,11805.0,98.4306,98.4793,98.382,98.4712,11805.0
2020-10-02 14:15:00,121.53,121.54,121.44,121.51,9664.0,98.4955,98.5036,98.4225,98.4793,9664.0
2020-10-02 14:20:00,121.5,121.53,121.43,121.51,9494.0,98.4712,98.4955,98.4144,98.4793,9494.0
2020-10-02 14:25:00,121.52,121.52,121.34,121.34,8220.0,98.4874,98.4874,98.3415,98.3415,8220.0
2020-10-02 14:30:00,121.37,121.44,121.27,121.39,11519.0,98.3658,98.4225,98.2848,98.382,11519.0
2020-10-02 14:35:00,121.39,121.49,121.35,121.35,12507.0,98.382,98.4631,98.3496,98.3496,12507.0
2020-10-02 14:40:00,121.36,121.4,121.28,121.29,13697.0,98.3577,98.3901,98.2929,98.301,13697.0
2020-10-02 14:45:00,121.27,121.4,121.12,121.19,25207.0,98.2848,98.3901,98.1632,98.2199,25207.0
2020-10-02 14:50:00,121.18,121.23,121.07,121.12,10854.0,98.2118,98.2523,98.1227,98.1632,10854.0
2020-10-02 14:55:00,121.14,121.34,121.08,121.18,22440.0,98.1794,98.3415,98.1308,98.2118,22440.0
2020-10-02 15:00:00,121.15,121.19,120.96,121.16,13995.0,98.1875,98.2199,98.0335,98.1956,13995.0
2020-10-02 15:05:00,121.12,121.12,121.01,121.05,10021.0,98.1632,98.1632,98.074,98.1065,10021.0
2020-10-02 15:10:00,121.05,121.37,120.77,120.93,36545.0,98.1065,98.3658,97.8795,98.0092,36545.0
2020-10-02 15:15:00,120.88,121.11,120.82,121.04,12580.0,97.9687,98.1551,97.92,98.0983,12580.0
2020-10-02 15:20:00,121.02,121.23,120.97,121.11,14954.0,98.0821,98.2523,98.0416,98.1551,14954.0
2020-10-02 15:25:00,121.09,121.18,121.03,121.12,15297.0,98.1389,98.2118,98.0902,98.1632,15297.0
2020-10-02 15:30:00,121.13,121.4,121.06,121.28,21904.0,98.1713,98.3901,98.1146,98.2929,21904.0
2020-10-02 15:35:00,121.25,121.31,121.14,121.23,24750.0,98.2685,98.3172,98.1794,98.2523,24750.0
2020-10-02 15:40:00,121.24,121.24,120.94,121.0,20344.0,98.2604,98.2604,98.0173,98.0659,20344.0
2020-10-02 15:45:00,121.01,121.02,120.85,120.91,33984.0,98.074,98.0821,97.9444,97.993,33984.0
2020-10-02 15:50:00,120.91,120.99,120.72,120.75,54197.0,97.993,98.0578,97.839,97.8633,54197.0
2020-10-02 15:55:00,120.76,120.83,120.49,120.56,161302.0,97.8714,97.9282,97.6526,97.7093,161302.0
2020-10-05 09:30:00,121.84,122.66,121.5,122.37,128933.0,98.7467,99.4113,98.4712,99.1763,128933.0
2020-10-05 09:35:00,122.47,122.75,122.04,122.19,32073.0,99.2573,99.4842,98.9088,99.0304,32073.0
2020-10-05 09:40:00,122.22,122.32,121.7,122.03,104381.0,99.0547,99.1357,98.6333,98.9007,104381.0
2020-10-05 09:45:00,122.05,122.05,121.63,121.88,30000.0,98.9169,98.9169,98.5765,98.7791,30000.0
2020-10-05 09:50:00,121.95,122.0,121.44,121.44,17652.0,98.8359,98.8764,98.4225,98.4225,17652.0
2020-10-05 09:55:00,121.41,121.55,121.25,121.35,15581.0,98.3982,98.5117,98.2685,98.3496,15581.0
2020-10-05 10:00:00,121.38,121.42,121.06,121.35,28285.0,98.3739,98.4063,98.1146,98.3496,28285.0
2020-10-05 10:05:00,121.35,121.84,121.34,121.84,35387.0,98.3496,98.7467,98.3415,98.7467,35387.0
2020-10-05 10:10:00,121.84,121.87,121.61,121.85,23561.0,98.7467,98.771,98.5603,98.7548,23561.0
2020-10-05 10:15:00,121.79,122.17,121.79,122.1,30388.0,98.7062,99.0142,98.7062,98.9574,30388.0
2020-10-05 10:20:00,122.11,122.21,121.9,121.96,22315.0,98.9655,99.0466,98.7953,98.844,22315.0
2020-10-05 10:25:00,121.94,121.99,121.89,121.94,13668.0,98.8278,98.8683,98.7872,98.8278,13668.0
2020-10-05 10:30:00,121.99,122.16,121.91,122.05,107345.0,98.8683,99.0061,98.8034,98.9169,107345.0
2020-10-05 10:35:00,122.06,122.2,121.83,121.96,14509.0,98.925,99.0385,98.7386,98.844,14509.0
2020-10-05 10:40:00,121.96,122.01,121.8,121.8,16591.0,98.844,98.8845,98.7143,98.7143,16591.0
2020-10-05 10:45:00,121.78,122.04,121.78,122.0,13303.0,98.6981,98.9088,98.6981,98.8764,13303.0
2020-10-05 10:50:00,122.02,122.17,122.01,122.1,10540.0,98.8926,99.0142,98.8845,98.9574,10540.0
2020-10-05 10:55:00,122.09,122.13,122.01,122.05,13458.0,98.9493,98.9818,98.8845,98.9169,13458.0
2020-10-05 11:00:00,122.06,122.13,122.05,122.09,25680.0,98.925,98.9818,98.9169,98.9493,25680.0
2020-10-05 11:05:00,122.09,122.11,121.92,121.95,13765.0,98.9493,98.9655,98.8116,98.8359,13765.0
2020-10-05 11:10:00,121.95,122.0,121.86,122.0,12793.0,98.8359,98.8764,98.7629,98.8764,12793.0
2020-10-05 11:15:00,122.02,122.09,121.94,121.97,38600.0,98.8926,98.9493,98.8278,98.8521,38600.0
2020-10-05 11:20:00,122.0,122.1,122.0,122.05,70965.0,98.8764,98.9574,98.8764,98.9169,70965.0
2020-10-05 11:25:00,122.07,122.07,121.88,121.99,27796.0,98.9331,98.9331,98.7791,98.8683,27796.0
2020-10-05 11:30:00,122.02,122.05,121.89,121.97,37559.0,98.8926,98.9169,98.7872,98.8521,37559.0
2020-10-05 11:35:00,121.95,122.02,121.84,121.88,61969.0,98.8359,98.8926,98.7467,98.7791,61969.0
2020-10-05 11:40:00,121.89,122.0,121.88,121.96,11643.0,98.7872,98.8764,98.7791,98.844,11643.0
2020-10-05 11:45:00,121.94,122.0,121.86,121.87,5789.0,98.8278,98.8764,98.7629,98.771,5789.0
2020-10-05 11:50:00,121.87,121.97,121.85,121.87,11098.0,98.771,98.8521,98.7548,98.771,11098.0
2020-10-05 11:55:00,121.88,121.98,121.88,121.91,14802.0,98.7791,98.8602,98.7791,98.8034,14802.0
2020-10-05 12:00:00,121.92,121.92,121.82,121.88,6618.0,98.8116,98.8116,98.7305,98.7791,6618.0
2020-10-05 12:05:00,121.85,121.85,121.7,121.73,20244.0,98.7548,98.7548,98.6333,98.6576,20244.0
2020-10-05 12:10:00,121.73,121.8,121.66,121.71,8000.0,98.6576,98.7143,98.6008,98.6414,8000.0
2020-10-05 12:15:00,121.71,121.84,121.7,121.73,13484.0,98.6414,98.7467,98.6333,98.6576,13484.0
2020-10-05 12:20:00,121.71,121.72,121.62,121.68,8538.0,98.6414,98.6495,98.5684,98.617,8538.0
2020-10-05 12:25:00,121.68,121.7,121.59,121.7,8589.0,98.617,98.6333,98.5441,98.6333,8589.0
2020-10-05 12:30:00,121.71,121.83,121.68,121.79,14694.0,98.6414,98.7386,98.617,98.7062,14694.0
2020-10-05 12:35:00,121.79,121.81,121.75,121.77,13584.0,98.7062,98.7224,98.6738,98.69,13584.0
2020-10-05 12:40:00,121.77,121.88,121.71,121.85,19651.0,98.69,98.7791,98.6414,98.7548,19651.0
2020-10-05 12:45:00,121.85,121.86,121.7,121.7,18820.0,98.7548,98.7629,98.6333,98.6333,18820.0
2020-10-05 12:50:00,121.68,121.68,121.52,121.57,12124.0,98.617,98.617,98.4874,98.5279,12124.0
2020-10-05 12:55:00,121.56,121.59,121.42,121.47,8195.0,98.5198,98.5441,98.4063,98.4468,8195.0
2020-10-05 13:00:00,121.48,121.53,121.34,121.34,9135.0,98.455,98.4955,98.3415,98.3415,9135.0
2020-10-05 13:05:00,121.35,121.37,121.31,121.37,12769.0,98.3496,98.3658,98.3172,98.3658,12769.0
2020-10-05 13:10:00,121.4,121.48,121.39,121.44,6917.0,98.3901,98.455,98.382,98.4225,6917.0
2020-10-05 13:15:00,121.43,121.44,121.26,121.26,18979.0,98.4144,98.4225,98.2766,98.2766,18979.0
2020-10-05 13:20:00,121.27,121.33,121.24,121.26,8722.0,98.2848,98.3334,98.2604,98.2766,8722.0
2020-10-05 13:25:00,121.25,121.33,121.24,121.32,8931.0,98.2685,98.3334,98.2604,98.3253,8931.0
2020-10-05 13:30:00,121.31,121.36,121.22,121.24,21474.0,98.3172,98.3577,98.2442,98.2604,21474.0
2020-10-05 13:35:00,121.23,121.35,121.22,121.35,6083.0,98.2523,98.3496,98.2442,98.3496,6083.0
2020-10-05 13:40:00,121.34,121.35,121.26,121.27,10934.0,98.3415,98.3496,98.2766,98.2848,10934.0
2020-10-05 13:45:00,121.27,121.3,121.15,121.19,22920.0,98.2848,98.3091,98.1875,98.2199,22920.0
2020-10-05 13:50:00,121.2,121.28,121.13,121.13,11228.0,98.228,98.2929,98.1713,98.1713,11228.0
2020-10-05 13:55:00,121.12,121.14,121.05,121.09,11880.0,98.1632,98.1794,98.1065,98.1389,11880.0
2020-10-05 14:00:00,121.09,121.21,121.09,121.18,27060.0,98.1389,98.2361,98.1389,98.2118,27060.0
2020-10-05 14:05:00,121.17,121.18,121.09,121.13,8434.0,98.2037,98.2118,98.1389,98.1713,8434.0
2020-10-05 14:10:00,121.14,121.32,121.13,121.31,8138.0,98.1794,98.3253,98.1713,98.3172,8138.0
2020-10-05 14:15:00,121.3,121.32,121.23,121.29,11996.0,98.3091,98.3253,98.2523,98.301,11996.0
2020-10-05 14:20:00,121.29,121.38,121.27,121.33,12637.0,98.301,98.3739,98.2848,98.3334,12637.0
2020-10-05 14:25:00,121.32,121.34,121.2,121.28,18235.0,98.3253,98.3415,98.228,98.2929,18235.0
2020-10-05 14:30:00,121.29,121.43,121.28,121.41,21583.0,98.301,98.4144,98.2929,98.3982,21583.0
2020-10-05 14:35:00,121.4,121.56,121.38,121.44,10555.0,98.3901,98.5198,98.3739,98.4225,10555.0
2020-10-05 14:40:00,121.42,121.48,121.4,121.47,8142.0,98.4063,98.455,98.3901,98.4468,8142.0
2020-10-05 14:45:00,121.47,121.51,121.35,121.35,8639.0,98.4468,98.4793,98.3496,98.3496,8639.0
2020-10-05 14:50:00,121.36,121.44,121.33,121.43,9068.0,98.3577,98.4225,98.3334,98.4144,9068.0
2020-10-05 14:55:00,121.43,121.64,121.4,121.63,17968.0,98.4144,98.5846,98.3901,98.5765,17968.0
2020-10-05 15:00:00,121.58,121.67,121.52,121.64,12351.0,98.536,98.6089,98.4874,98.5846,12351.0
2020-10-05 15:05:00,121.61,121.76,121.61,121.71,27247.0,98.5603,98.6819,98.5603,98.6414,27247.0
2020-10-05 15:10:00,121.71,121.78,121.65,121.68,23155.0,98.6414,98.6981,98.5927,98.617,23155.0
2020-10-05 15:15:00,121.68,121.77,121.66,121.66,19919.0,98.617,98.69,98.6008,98.6008,19919.0
2020-10-05 15:20:00,121.67,121.75,121.63,121.73,27296.0,98.6089,98.6738,98.5765,98.6576,27296.0
2020-10-05 15:25:00,121.73,121.98,121.72,121.93,23849.0,98.6576,98.8602,98.6495,98.8197,23849.0
2020-10-05 15:30:00,121.92,121.94,121.81,121.83,27161.0,98.8116,98.8278,98.7224,98.7386,27161.0
2020-10-05 15:35:00,121.82,121.93,121.75,121.87,25517.0,98.7305,98.8197,98.6738,98.771,25517.0
2020-10-05 15:40:00,121.87,121.99,121.84,121.84,20414.0,98.771,98.8683,98.7467,98.7467,20414.0
2020-10-05 15:45:00,121.86,121.92,121.81,121.86,28971.0,98.7629,98.8116,98.7224,98.7629,28971.0
2020-10-05 15:50:00,121.88,121.93,121.75,121.79,51572.0,98.7791,98.8197,98.6738,98.7062,51572.0
2020-10-05 15:55:00,121.82,122.12,121.79,121.9,148176.0,98.7305,98.9736,98.7062,98.7953,148176.0
2020-10-06 09:30:00,122.58,122.58,122.15,122.34,85062.0,99.3465,99.3465,98.998,99.1519,85062.0
2020-10-06 09:35:00,122.33,122.47,122.18,122.41,56743.0,99.1438,99.2573,99.0223,99.2087,56743.0
2020-10-06 09:40:00,122.41,122.82,122.17,122.75,19365.0,99.2087,99.541,99.0142,99.4842,19365.0
2020-10-06 09:45:00,122.79,122.9,122.71,122.84,23632.0,99.5167,99.6058,99.4518,99.5572,23632.0
2020-10-06 09:50:00,122.83,123.04,122.8,122.83,49838.0,99.5491,99.7193,99.5248,99.5491,49838.0
2020-10-06 09:55:00,122.82,122.85,122.74,122.79,20973.0,99.541,99.5653,99.4761,99.5167,20973.0
2020-10-06 10:00:00,122.78,123.07,122.72,123.0,34514.0,99.5086,99.7436,99.4599,99.6869,34514.0
2020-10-06 10:05:00,123.03,123.28,123.02,123.04,44595.0,99.7112,99.9138,99.7031,99.7193,44595.0
2020-10-06 10:10:00,123.03,123.08,122.68,122.9,41459.0,99.7112,99.7517,99.4275,99.6058,41459.0
2020-10-06 10:15:00,122.86,123.21,122.86,123.1,24710.0,99.5734,99.8571,99.5734,99.7679,24710.0
2020-10-06 10:20:00,123.15,123.44,123.14,123.4,34821.0,99.8084,100.0435,99.8003,100.011,34821.0
2020-10-06 10:25:00,123.44,123.49,123.35,123.44,15212.0,100.0435,100.084,99.9705,100.0435,15212.0
2020-10-06 10:30:00,123.44,123.45,123.27,123.31,9959.0,100.0435,100.0516,99.9057,99.9381,9959.0
2020-10-06 10:35:00,123.35,123.37,123.1,123.24,28051.0,99.9705,99.9867,99.7679,99.8814,28051.0
2020-10-06 10:40:00,123.22,123.3,122.77,122.98,27231.0,99.8652,99.93,99.5004,99.6706,27231.0
2020-10-06 10:45:00,123.0,123.27,122.99,123.16,9664.0,99.6869,99.9057,99.6787,99.8165,9664.0
2020-10-06 10:50:00,123.18,123.34,123.15,123.25,17204.0,99.8327,99.9624,99.8084,99.8895,17204.0
2020-10-06 10:55:00,123.24,123.28,123.14,123.2,9372.0,99.8814,99.9138,99.8003,99.8489,9372.0
2020-10-06 11:00:00,123.21,123.44,123.17,123.41,24898.0,99.8571,100.0435,99.8246,100.0191,24898.0
2020-10-06 11:05:00,123.42,123.66,123.38,123.63,29336.0,100.0272,100.2218,99.9948,100.1974,29336.0
2020-10-06 11:10:00,123.63,123.63,123.39,123.5,27108.0,100.1974,100.1974,100.0029,100.0921,27108.0
2020-10-06 11:15:00,123.51,123.8,123.47,123.8,27188.0,100.1002,100.3352,100.0678,100.3352,27188.0
2020-10-06 11:20:00,123.78,123.91,123.72,123.89,60017.0,100.319,100.4244,100.2704,100.4082,60017.0
2020-10-06 11:25:00,123.84,123.98,123.72,123.94,34185.0,100.3676,100.4811,100.2704,100.4487,34185.0
2020-10-06 11:30:00,123.95,124.11,123.94,124.02,59346.0,100.4568,100.5865,100.4487,100.5135,59346.0
2020-10-06 11:35:00,124.02,124.11,123.87,124.08,23877.0,100.5135,100.5865,100.392,100.5622,23877.0
2020-10-06 11:40:00,124.08,124.08,123.9,123.96,18410.0,100.5622,100.5622,100.4163,100.4649,18410.0
2020-10-06 11:45:00,123.95,124.03,123.85,123.88,14448.0,100.4568,100.5216,100.3757,100.4001,14448.0
2020-10-06 11:50:00,123.89,123.89,123.58,123.59,14628.0,100.4082,100.4082,100.1569,100.165,14628.0
2020-10-06 11:55:00,123.63,123.75,123.59,123.75,16563.0,100.1974,100.2947,100.165,100.2947,16563.0
2020-10-06 12:00:00,123.75,123.85,123.68,123.69,20596.0,100.2947,100.3757,100.238,100.2461,20596.0
2020-10-06 12:05:00,123.67,123.73,123.63,123.72,7404.0,100.2299,100.2785,100.1974,100.2704,7404.0
2020-10-06 12:10:00,123.72,123.85,123.69,123.82,19385.0,100.2704,100.3757,100.2461,100.3514,19385.0
2020-10-06 12:15:00,123.78,123.78,123.59,123.6,13485.0,100.319,100.319,100.165,100.1731,13485.0
2020-10-06 12:20:00,123.59,123.7,123.52,123.63,13688.0,100.165,100.2542,100.1083,100.1974,13688.0
2020-10-06 12:25:00,123.63,123.67,123.57,123.65,8354.0,100.1974,100.2299,100.1488,100.2137,8354.0
2020-10-06 12:30:00,123.67,123.73,123.64,123.68,6929.0,100.2299,100.2785,100.2055,100.238,6929.0
2020-10-06 12:35:00,123.68,123.74,123.56,123.58,10850.0,100.238,100.2866,100.1407,100.1569,10850.0
2020-10-06 12:40:00,123.58,123.63,123.52,123.58,9560.0,100.1569,100.1974,100.1083,100.1569,9560.0
2020-10-06 12:45:00,123.62,123.82,123.58,123.81,16552.0,100.1893,100.3514,100.1569,100.3433,16552.0
2020-10-06 12:50:00,123.81,123.96,123.79,123.93,9675.0,100.3433,100.4649,100.3271,100.4406,9675.0
2020-10-06 12:55:00,123.94,123.95,123.88,123.95,9309.0,100.4487,100.4568,100.4001,100.4568,9309.0
2020-10-06 13:00:00,123.96,123.99,123.9,123.91,16631.0,100.4649,100.4892,100.4163,100.4244,16631.0
2020-10-06 13:05:00,123.9,124.15,123.9,124.11,19707.0,100.4163,100.6189,100.4163,100.5865,19707.0
2020-10-06 13:10:00,124.12,124.25,124.09,124.23,24246.0,100.5946,100.6999,100.5703,100.6837,24246.0
2020-10-06 13:15:00,124.22,124.26,124.17,124.23,13903.0,100.6756,100.708,100.6351,100.6837,13903.0
2020-10-06 13:20:00,124.22,124.35,124.16,124.21,28605.0,100.6756,100.781,100.627,100.6675,28605.0
2020-10-06 13:25:00,124.2,124.27,124.18,124.2,16936.0,100.6594,100.7161,100.6432,100.6594,16936.0
2020-10-06 13:30:00,124.2,124.33,124.19,124.26,24261.0,100.6594,100.7648,100.6513,100.708,24261.0
2020-10-06 13:35:00,124.27,124.33,124.24,124.28,11176.0,100.7161,100.7648,100.6918,100.7242,11176.0
2020-10-06 13:40:00,124.29,124.36,124.11,124.2,19838.0,100.7323,100.7891,100.5865,100.6594,19838.0
2020-10-06 13:45:00,124.19,124.2,124.0,124.05,9659.0,100.6513,100.6594,100.4973,100.5378,9659.0
2020-10-06 13:50:00,124.05,124.18,124.02,124.13,15978.0,100.5378,100.6432,100.5135,100.6027,15978.0
2020-10-06 13:55:00,124.13,124.19,124.04,124.15,13143.0,100.6027,100.6513,100.5297,100.6189,13143.0
2020-10-06 14:00:00,124.14,124.19,124.05,124.06,20455.0,100.6108,100.6513,100.5378,100.5459,20455.0
2020-10-06 14:05:00,124.07,124.24,124.05,124.16,13816.0,100.554,100.6918,100.5378,100.627,13816.0
2020-10-06 14:10:00,124.17,124.41,124.09,124.4,32212.0,100.6351,100.8296,100.5703,100.8215,32212.0
2020-10-06 14:15:00,124.38,124.45,124.33,124.4,14968.0,100.8053,100.862,100.7648,100.8215,14968.0
2020-10-06 14:20:00,124.38,124.55,124.35,124.53,29930.0,100.8053,100.9431,100.781,100.9269,29930.0
2020-10-06 14:25:00,124.56,124.64,124.48,124.51,19396.0,100.9512,101.016,100.8863,100.9107,19396.0
2020-10-06 14:30:00,124.54,124.72,124.54,124.66,13889.0,100.935,101.0808,100.935,101.0322,13889.0
2020-10-06 14:35:00,124.66,124.73,124.57,124.64,27877.0,101.0322,101.089,100.9593,101.016,27877.0
2020-10-06 14:40:00,124.63,124.81,124.61,124.76,27134.0,101.0079,101.1538,100.9917,101.1133,27134.0
2020-10-06 14:45:00,124.78,124.83,124.1,124.17,33256.0,101.1295,101.17,100.5784,100.6351,33256.0
2020-10-06 14:50:00,124.13,124.13,122.84,122.89,73663.0,100.6027,100.6027,99.5572,99.5977,73663.0
2020-10-06 14:55:00,122.85,123.16,122.36,122.71,66025.0,99.5653,99.8165,99.1682,99.4518,66025.0
2020-10-06 15:00:00,122.8,122.83,122.28,122.42,39009.0,99.5248,99.5491,99.1033,99.2168,39009.0
2020-10-06 15:05:00,122.38,122.57,122.08,122.55,36398.0,99.1844,99.3384,98.9412,99.3221,36398.0
2020-10-06 15:10:00,122.59,122.68,122.24,122.38,43692.0,99.3546,99.4275,99.0709,99.1844,43692.0
2020-10-06 15:15:00,122.35,122.48,122.15,122.19,35504.0,99.1601,99.2654,98.998,99.0304,35504.0
2020-10-06 15:20:00,122.24,122.34,122.07,122.12,32615.0,99.0709,99.1519,98.9331,98.9736,32615.0
2020-10-06 15:25:00,122.11,122.49,122.06,122.44,43102.0,98.9655,99.2735,98.925,99.233,43102.0
2020-10-06 15:30:00,122.44,122.76,122.3,122.73,23892.0,99.233,99.4923,99.1195,99.468,23892.0
2020-10-06 15:35:00,122.68,122.72,122.31,122.35,29671.0,99.4275,99.4599,99.1276,99.1601,29671.0
2020-10-06 15:40:00,122.34,122.37,122.09,122.14,33091.0,99.1519,99.1763,98.9493,98.9899,33091.0
2020-10-06 15:45:00,122.11,122.21,121.75,121.93,45378.0,98.9655,99.0466,98.6738,98.8197,45378.0
2020-10-06 15:50:00,121.91,121.91,121.59,121.89,55041.0,98.8034,98.8034,98.5441,98.7872,55041.0
2020-10-06 15:55:00,121.89,122.21,121.88,121.98,142882.0,98.7872,99.0466,98.7791,98.8602,142882.0
2020-10-07 09:30:00,122.67,123.2,122.51,122.9,77610.0,99.4194,99.8489,99.2897,99.6058,77610.0
2020-10-07 09:35:00,122.85,122.9,122.32,122.38,26201.0,99.5653,99.6058,99.1357,99.1844,26201.0
2020-10-07 09:40:00,122.44,123.14,122.4,123.0,24431.0,99.233,99.8003,99.2006,99.6869,24431.0
2020-10-07 09:45:00,123.08,123.24,123.0,123.1,17855.0,99.7517,99.8814,99.6869,99.7679,17855.0
2020-10-07 09:50:00,123.06,123.2,122.97,123.12,21400.0,99.7355,99.8489,99.6625,99.7841,21400.0
2020-10-07 09:55:00,123.17,123.23,123.06,123.13,16443.0,99.8246,99.8733,99.7355,99.7922,16443.0
2020-10-07 10:00:00,123.13,123.28,123.0,123.28,20332.0,99.7922,99.9138,99.6869,99.9138,20332.0
2020-10-07 10:05:00,123.29,123.49,123.17,123.45,19234.0,99.9219,100.084,99.8246,100.0516,19234.0
2020-10-07 10:10:00,123.44,123.46,123.07,123.19,10602.0,100.0435,100.0597,99.7436,99.8408,10602.0
2020-10-07 10:15:00,123.26,123.58,123.26,123.57,16304.0,99.8976,100.1569,99.8976,100.1488,16304.0
2020-10-07 10:20:00,123.57,124.06,123.54,124.03,25409.0,100.1488,100.5459,100.1245,100.5216,25409.0
2020-10-07 10:25:00,124.03,124.1,123.87,124.01,20133.0,100.5216,100.5784,100.392,100.5054,20133.0
2020-10-07 10:30:00,124.0,124.13,123.88,123.94,11839.0,100.4973,100.6027,100.4001,100.4487,11839.0
2020-10-07 10:35:00,123.88,123.98,123.79,123.82,18550.0,100.4001,100.4811,100.3271,100.3514,18550.0
2020-10-07 10:40:00,123.87,123.87,123.63,123.67,15826.0,100.392,100.392,100.1974,100.2299,15826.0
2020-10-07 10:45:00,123.71,123.89,123.71,123.82,11417.0,100.2623,100.4082,100.2623,100.3514,11417.0
2020-10-07 10:50:00,123.83,123.89,123.73,123.77,14537.0,100.3595,100.4082,100.2785,100.3109,14537.0
2020-10-07 10:55:00,123.78,123.83,123.69,123.71,16888.0,100.319,100.3595,100.2461,100.2623,16888.0
2020-10-07 11:00:00,123.73,123.8,123.67,123.71,20655.0,100.2785,100.3352,100.2299,100.2623,20655.0
2020-10-07 11:05:00,123.73,123.81,123.71,123.8,12799.0,100.2785,100.3433,100.2623,100.3352,12799.0
2020-10-07 11:10:00,123.82,123.83,123.63,123.66,10533.0,100.3514,100.3595,100.1974,100.2218,10533.0
2020-10-07 11:15:00,123.67,123.71,123.62,123.67,11108.0,100.2299,100.2623,100.1893,100.2299,11108.0
2020-10-07 11:20:00,123.66,123.78,123.61,123.69,12212.0,100.2218,100.319,100.1812,100.2461,12212.0
2020-10-07 11:25:00,123.72,123.8,123.62,123.75,10847.0,100.2704,100.3352,100.1893,100.2947,10847.0
2020-10-07 11:30:00,123.79,123.82,123.58,123.75,22394.0,100.3271,100.3514,100.1569,100.2947,22394.0
2020-10-07 11:35:00,123.73,123.78,123.67,123.72,21265.0,100.2785,100.319,100.2299,100.2704,21265.0
2020-10-07 11:40:00,123.73,123.86,123.7,123.86,14337.0,100.2785,100.3839,100.2542,100.3839,14337.0
2020-10-07 11:45:00,123.87,123.87,123.71,123.72,9581.0,100.392,100.392,100.2623,100.2704,9581.0
2020-10-07 11:50:00,123.76,123.76,123.65,123.68,13483.0,100.3028,100.3028,100.2137,100.238,13483.0
2020-10-07 11:55:00,123.7,123.74,123.66,123.67,12183.0,100.2542,100.2866,100.2218,100.2299,12183.0
2020-10-07 12:00:00,123.66,123.76,123.6,123.74,21461.0,100.2218,100.3028,100.1731,100.2866,21461.0
2020-10-07 12:05:00,123.74,123.77,123.67,123.69,8750.0,100.2866,100.3109,100.2299,100.2461,8750.0
2020-10-07 12:10:00,123.66,123.73,123.63,123.65,18199.0,100.2218,100.2785,100.1974,100.2137,18199.0
2020-10-07 12:15:00,123.65,123.76,123.59,123.72,9242.0,100.2137,100.3028,100.165,100.2704,9242.0
2020-10-07 12:20:00,123.74,123.75,123.68,123.68,8579.0,100.2866,100.2947,100.238,100.238,8579.0
2020-10-07 12:25:00,123.68,123.74,123.42,123.54,12921.0,100.238,100.2866,100.0272,100.1245,12921.0
2020-10-07 12:30:00,123.58,123.77,123.58,123.71,11546.0,100.1569,100.3109,100.1569,100.2623,11546.0
2020-10-07 12:35:00,123.68,123.71,123.6,123.6,8912.0,100.238,100.2623,100.1731,100.1731,8912.0
2020-10-07 12:40:00,123.62,123.65,123.56,123.58,6721.0,100.1893,100.2137,100.1407,100.1569,6721.0
2020-10-07 12:45:00,123.59,123.59,123.47,123.52,12152.0,100.165,100.165,100.0678,100.1083,12152.0
2020-10-07 12:50:00,123.49,123.58,123.46,123.54,13186.0,100.084,100.1569,100.0597,100.1245,13186.0
2020-10-07 12:55:00,123.55,123.58,123.41,123.5,20423.0,100.1326,100.1569,100.0191,100.0921,20423.0
2020-10-07 13:00:00,123.5,123.52,123.41,123.47,18936.0,100.0921,100.1083,100.0191,100.0678,18936.0
2020-10-07 13:05:00,123.47,123.5,123.4,123.45,13517.0,100.0678,100.0921,100.011,100.0516,13517.0
2020-10-07 13:10:00,123.46,123.47,123.35,123.36,10149.0,100.0597,100.0678,99.9705,99.9786,10149.0
2020-10-07 13:15:00,123.35,123.37,123.25,123.32,11739.0,99.9705,99.9867,99.8895,99.9462,11739.0
2020-10-07 13:20:00,123.3,123.33,123.26,123.31,9064.0,99.93,99.9543,99.8976,99.9381,9064.0
2020-10-07 13:25:00,123.3,123.34,123.23,123.23,13826.0,99.93,99.9624,99.8733,99.8733,13826.0
2020-10-07 13:30:00,123.28,123.29,123.15,123.18,10507.0,99.9138,99.9219,99.8084,99.8327,10507.0
2020-10-07 13:35:00,123.22,123.25,123.17,123.18,10476.0,99.8652,99.8895,99.8246,99.8327,10476.0
2020-10-07 13:40:00,123.18,123.37,123.08,123.36,32935.0,99.8327,99.9867,99.7517,99.9786,32935.0
2020-10-07 13:45:00,123.35,123.49,123.31,123.43,30602.0,99.9705,100.084,99.9381,100.0354,30602.0
2020-10-07 13:50:00,123.45,123.6,123.44,123.55,40376.0,100.0516,100.1731,100.0435,100.1326,40376.0
2020-10-07 13:55:00,123.53,123.55,123.34,123.41,20781.0,100.1164,100.1326,99.9624,100.0191,20781.0
2020-10-07 14:00:00,123.43,123.5,123.42,123.5,12597.0,100.0354,100.0921,100.0272,100.0921,12597.0
2020-10-07 14:05:00,123.48,123.53,123.39,123.53,23936.0,100.0759,100.1164,100.0029,100.1164,23936.0
2020-10-07 14:10:00,123.54,123.55,123.46,123.49,8869.0,100.1245,100.1326,100.0597,100.084,8869.0
2020-10-07 14:15:00,123.51,123.57,123.46,123.53,24679.0,100.1002,100.1488,100.0597,100.1164,24679.0
2020-10-07 14:20:00,123.54,123.74,123.51,123.63,28616.0,100.1245,100.2866,100.1002,100.1974,28616.0
2020-10-07 14:25:00,123.64,123.85,123.64,123.81,29369.0,100.2055,100.3757,100.2055,100.3433,29369.0
2020-10-07 14:30:00,123.83,123.9,123.8,123.89,18853.0,100.3595,100.4163,100.3352,100.4082,18853.0
2020-10-07 14:35:00,123.88,123.98,123.84,123.95,13773.0,100.4001,100.4811,100.3676,100.4568,13773.0
2020-10-07 14:40:00,123.95,123.96,123.83,123.91,12432.0,100.4568,100.4649,100.3595,100.4244,12432.0
2020-10-07 14:45:00,123.93,124.08,123.92,124.05,28801.0,100.4406,100.5622,100.4325,100.5378,28801.0
2020-10-07 14:50:00,124.05,124.12,123.98,124.12,20967.0,100.5378,100.5946,100.4811,100.5946,20967.0
2020-10-07 14:55:00,124.11,124.23,124.1,124.13,19549.0,100.5865,100.6837,100.5784,100.6027,19549.0
2020-10-07 15:00:00,124.12,124.21,124.08,124.21,12901.0,100.5946,100.6675,100.5622,100.6675,12901.0
2020-10-07 15:05:00,124.22,124.35,124.18,124.33,20251.0,100.6756,100.781,100.6432,100.7648,20251.0
2020-10-07 15:10:00,124.33,124.39,124.27,124.29,17898.0,100.7648,100.8134,100.7161,100.7323,17898.0
2020-10-07 15:15:00,124.28,124.32,124.2,124.2,23899.0,100.7242,100.7567,100.6594,100.6594,23899.0
2020-10-07 15:20:00,124.21,124.27,124.14,124.18,37182.0,100.6675,100.7161,100.6108,100.6432,37182.0
2020-10-07 15:25:00,124.19,124.21,124.08,124.09,32949.0,100.6513,100.6675,100.5622,100.5703,32949.0
2020-10-07 15:30:00,124.1,124.11,123.9,123.93,33835.0,100.5784,100.5865,100.4163,100.4406,33835.0
2020-10-07 15:35:00,123.94,124.07,123.9,124.05,28596.0,100.4487,100.554,100.4163,100.5378,28596.0
2020-10-07 15:40:00,124.05,124.17,124.0,124.12,38834.0,100.5378,100.6351,100.4973,100.5946,38834.0
2020-10-07 15:45:00,124.14,124.19,124.05,124.12,42155.0,100.6108,100.6513,100.5378,100.5946,42155.0
2020-10-07 15:50:00,124.15,124.27,124.04,124.27,48902.0,100.6189,100.7161,100.5297,100.7161,48902.0
2020-10-07 15:55:00,124.27,124.28,124.0,124.06,140647.0,100.7161,100.7242,100.4973,100.5459,140647.0
2020-10-08 09:30:00,130.86,133.69,130.03,133.44,2076869.0,106.0571,108.3507,105.3844,108.1481,2076869.0
2020-10-08 09:35:00,133.43,135.5,133.41,134.59,1670608.0,108.14,109.8176,108.1238,109.0801,1670608.0
2020-10-08 09:40:00,134.59,134.6,133.03,133.09,872185.0,109.0801,109.0882,107.8158,107.8644,872185.0
2020-10-08 09:45:00,133.09,133.78,132.22,132.29,682304.0,107.8644,108.4236,107.1593,107.216,682304.0
2020-10-08 09:50:00,132.35,133.77,132.05,133.58,608311.0,107.2647,108.4155,107.0215,108.2615,608311.0
2020-10-08 09:55:00,133.56,133.87,133.05,133.41,364236.0,108.2453,108.4966,107.832,108.1238,364236.0
2020-10-08 10:00:00,133.33,133.79,132.73,133.25,388806.0,108.0589,108.4317,107.5727,107.9941,388806.0
2020-10-08 10:05:00,133.2,133.7,133.11,133.26,250056.0,107.9536,108.3588,107.8806,108.0022,250056.0
2020-10-08 10:10:00,133.23,133.37,132.8,132.87,219642.0,107.9779,108.0913,107.6294,107.6861,219642.0
2020-10-08 10:15:00,132.88,133.17,132.42,132.65,298982.0,107.6942,107.9293,107.3214,107.5078,298982.0
2020-10-08 10:20:00,132.67,133.42,132.63,133.34,219234.0,107.524,108.1319,107.4916,108.067,219234.0
2020-10-08 10:25:00,133.36,133.43,133.07,133.13,164956.0,108.0832,108.14,107.8482,107.8968,164956.0
2020-10-08 10:30:00,133.13,133.4,132.8,133.4,248347.0,107.8968,108.1157,107.6294,108.1157,248347.0
2020-10-08 10:35:00,133.4,134.25,133.36,133.73,397946.0,108.1157,108.8046,108.0832,108.3831,397946.0
2020-10-08 10:40:00,133.73,133.83,133.13,133.22,238554.0,108.3831,108.4642,107.8968,107.9698,238554.0
2020-10-08 10:45:00,133.2,133.37,132.72,133.12,278508.0,107.9536,108.0913,107.5645,107.8887,278508.0
2020-10-08 10:50:00,133.09,133.3,132.6,132.77,200753.0,107.8644,108.0346,107.4673,107.6051,200753.0
2020-10-08 10:55:00,132.79,133.12,132.57,133.07,202326.0,107.6213,107.8887,107.443,107.8482,202326.0
2020-10-08 11:00:00,133.1,133.11,132.3,132.59,193030.0,107.8725,107.8806,107.2242,107.4592,193030.0
2020-10-08 11:05:00,132.55,132.66,132.25,132.53,165704.0,107.4268,107.5159,107.1836,107.4106,165704.0
2020-10-08 11:10:00,132.53,132.6,132.34,132.59,108908.0,107.4106,107.4673,107.2566,107.4592,108908.0
2020-10-08 11:15:00,132.59,132.66,132.12,132.12,154849.0,107.4592,107.5159,107.0783,107.0783,154849.0
2020-10-08 11:20:00,132.12,132.37,131.81,132.03,212154.0,107.0783,107.2809,106.827,107.0053,212154.0
2020-10-08 11:25:00,132.03,132.12,131.46,131.58,267568.0,107.0053,107.0783,106.5434,106.6406,267568.0
2020-10-08 11:30:00,131.59,131.65,130.96,131.04,292267.0,106.6487,106.6974,106.1381,106.203,292267.0
2020-10-08 11:35:00,131.05,131.59,130.86,131.25,307527.0,106.2111,106.6487,106.0571,106.3732,307527.0
2020-10-08 11:40:00,131.25,131.44,130.78,130.91,196925.0,106.3732,106.5272,105.9922,106.0976,196925.0
2020-10-08 11:45:00,130.91,131.16,130.41,130.61,156137.0,106.0976,106.3002,105.6924,105.8545,156137.0
2020-10-08 11:50:00,130.58,130.94,130.36,130.37,194522.0,105.8302,106.1219,105.6519,105.66,194522.0
2020-10-08 11:55:00,130.38,130.81,130.25,130.66,253884.0,105.6681,106.0166,105.5627,105.895,253884.0
2020-10-08 12:00:00,130.64,130.98,130.63,130.91,207221.0,105.8788,106.1543,105.8707,106.0976,207221.0
2020-10-08 12:05:00,130.93,131.43,130.66,131.23,213172.0,106.1138,106.519,105.895,106.357,213172.0
2020-10-08 12:10:00,131.22,131.36,130.94,131.05,78677.0,106.3489,106.4623,106.1219,106.2111,78677.0
2020-10-08 12:15:00,131.04,131.17,130.93,131.06,86729.0,106.203,106.3083,106.1138,106.2192,86729.0
2020-10-08 12:20:00,131.07,131.35,131.04,131.33,81288.0,106.2273,106.4542,106.203,106.438,81288.0
2020-10-08 12:25:00,131.33,131.48,131.07,131.25,100898.0,106.438,106.5596,106.2273,106.3732,100898.0
2020-10-08 12:30:00,131.25,131.25,130.91,131.0,85557.0,106.3732,106.3732,106.0976,106.1706,85557.0
2020-10-08 12:35:00,130.99,131.01,130.77,130.9,105890.0,106.1624,106.1787,105.9841,106.0895,105890.0
2020-10-08 12:40:00,130.9,130.92,130.32,130.37,107551.0,106.0895,106.1057,105.6194,105.66,107551.0
2020-10-08 12:45:00,130.37,130.42,130.01,130.04,189515.0,105.66,105.7005,105.3682,105.3925,189515.0
2020-10-08 12:50:00,130.05,130.18,129.77,130.07,281995.0,105.4006,105.506,105.1737,105.4168,281995.0
2020-10-08 12:55:00,130.09,130.61,130.06,130.56,202913.0,105.433,105.8545,105.4087,105.8139,202913.0
2020-10-08 13:00:00,130.55,130.7,130.41,130.68,153107.0,105.8058,105.9274,105.6924,105.9112,153107.0
2020-10-08 13:05:00,130.67,130.75,130.53,130.6,128757.0,105.9031,105.9679,105.7896,105.8464,128757.0
2020-10-08 13:10:00,130.6,130.64,130.42,130.5,77994.0,105.8464,105.8788,105.7005,105.7653,77994.0
2020-10-08 13:15:00,130.48,130.54,130.37,130.4,75577.0,105.7491,105.7977,105.66,105.6843,75577.0
2020-10-08 13:20:00,130.41,130.65,130.39,130.52,73954.0,105.6924,105.8869,105.6762,105.7815,73954.0
2020-10-08 13:25:00,130.52,130.63,130.46,130.55,93713.0,105.7815,105.8707,105.7329,105.8058,93713.0
2020-10-08 13:30:00,130.53,130.56,130.37,130.39,117403.0,105.7896,105.8139,105.66,105.6762,117403.0
2020-10-08 13:35:00,130.38,130.38,130.1,130.19,126023.0,105.6681,105.6681,105.4411,105.5141,126023.0
2020-10-08 13:40:00,130.16,130.32,130.09,130.2,86427.0,105.4898,105.6194,105.433,105.5222,86427.0
2020-10-08 13:45:00,130.19,130.47,130.06,130.32,94832.0,105.5141,105.741,105.4087,105.6194,94832.0
2020-10-08 13:50:00,130.33,130.63,130.22,130.56,89733.0,105.6275,105.8707,105.5384,105.8139,89733.0
2020-10-08 13:55:00,130.55,130.55,130.35,130.5,75780.0,105.8058,105.8058,105.6438,105.7653,75780.0
2020-10-08 14:00:00,130.5,130.67,130.41,130.55,73892.0,105.7653,105.9031,105.6924,105.8058,73892.0
2020-10-08 14:05:00,130.52,130.98,130.51,130.93,89982.0,105.7815,106.1543,105.7734,106.1138,89982.0
2020-10-08 14:10:00,130.94,131.06,130.84,131.06,98488.0,106.1219,106.2192,106.0409,106.2192,98488.0
2020-10-08 14:15:00,131.04,131.16,130.85,130.89,110144.0,106.203,106.3002,106.049,106.0814,110144.0
2020-10-08 14:20:00,130.94,131.27,130.8,131.21,183045.0,106.1219,106.3894,106.0085,106.3407,183045.0
2020-10-08 14:25:00,131.24,131.26,131.02,131.04,130839.0,106.3651,106.3813,106.1868,106.203,130839.0
2020-10-08 14:30:00,131.04,131.1,130.86,130.92,75966.0,106.203,106.2516,106.0571,106.1057,75966.0
2020-10-08 14:35:00,130.93,130.95,130.68,130.72,114784.0,106.1138,106.13,105.9112,105.9436,114784.0
2020-10-08 14:40:00,130.72,130.91,130.71,130.84,109572.0,105.9436,106.0976,105.9355,106.0409,109572.0
2020-10-08 14:45:00,130.83,130.83,130.45,130.57,122018.0,106.0328,106.0328,105.7248,105.8221,122018.0
2020-10-08 14:50:00,130.56,130.89,130.54,130.8,141176.0,105.8139,106.0814,105.7977,106.0085,141176.0
2020-10-08 14:55:00,130.79,130.91,130.68,130.69,119692.0,106.0004,106.0976,105.9112,105.9193,119692.0
2020-10-08 15:00:00,130.68,130.82,130.57,130.63,124600.0,105.9112,106.0247,105.8221,105.8707,124600.0
2020-10-08 15:05:00,130.64,130.69,130.53,130.68,86156.0,105.8788,105.9193,105.7896,105.9112,86156.0
2020-10-08 15:10:00,130.68,130.81,130.61,130.67,162844.0,105.9112,106.0166,105.8545,105.9031,162844.0
2020-10-08 15:15:00,130.67,131.09,130.65,131.05,125315.0,105.9031,106.2435,105.8869,106.2111,125315.0
2020-10-08 15:20:00,131.06,131.13,130.87,131.05,144256.0,106.2192,106.2759,106.0652,106.2111,144256.0
2020-10-08 15:25:00,131.07,131.34,131.02,131.32,183563.0,106.2273,106.4461,106.1868,106.4299,183563.0
2020-10-08 15:30:00,131.33,131.51,131.24,131.49,176281.0,106.438,106.5839,106.3651,106.5677,176281.0
2020-10-08 15:35:00,131.47,131.68,131.43,131.55,193570.0,106.5515,106.7217,106.519,106.6163,193570.0
2020-10-08 15:40:00,131.55,131.56,131.21,131.36,151260.0,106.6163,106.6244,106.3407,106.4623,151260.0
2020-10-08 15:45:00,131.35,131.5,131.29,131.48,115359.0,106.4542,106.5758,106.4056,106.5596,115359.0
2020-10-08 15:50:00,131.48,131.51,131.33,131.42,227102.0,106.5596,106.5839,106.438,106.5109,227102.0
2020-10-08 15:55:00,131.42,131.52,131.34,131.49,353729.0,106.5109,106.592,106.4461,106.5677,353729.0
2020-10-09 09:30:00,132.0,132.0,130.69,130.82,344073.0,106.981,106.981,105.9193,106.0247,344073.0
2020-10-09 09:35:00,130.89,130.99,129.53,129.72,210206.0,106.0814,106.1624,104.9792,105.1332,210206.0
2020-10-09 09:40:00,129.77,130.14,129.29,129.69,215548.0,105.1737,105.4736,104.7847,105.1088,215548.0
2020-10-09 09:45:00,129.71,130.19,129.36,129.69,155616.0,105.1251,105.5141,104.8414,105.1088,155616.0
2020-10-09 09:50:00,129.62,129.83,129.27,129.6,92346.0,105.0521,105.2223,104.7685,105.0359,92346.0
2020-10-09 09:55:00,129.6,129.92,129.35,129.66,126310.0,105.0359,105.2953,104.8333,105.0845,126310.0
2020-10-09 10:00:00,129.65,129.72,129.13,129.26,118807.0,105.0764,105.1332,104.655,104.7603,118807.0
2020-10-09 10:05:00,129.25,129.58,129.09,129.27,79547.0,104.7522,105.0197,104.6226,104.7685,79547.0
2020-10-09 10:10:00,129.26,129.54,129.2,129.4,120147.0,104.7603,104.9873,104.7117,104.8738,120147.0
2020-10-09 10:15:00,129.4,129.81,129.32,129.57,93483.0,104.8738,105.2061,104.809,105.0116,93483.0
2020-10-09 10:20:00,129.61,129.62,129.27,129.36,52093.0,105.044,105.0521,104.7685,104.8414,52093.0
2020-10-09 10:25:00,129.36,129.41,129.18,129.31,69184.0,104.8414,104.8819,104.6955,104.8009,69184.0
2020-10-09 10:30:00,129.3,129.44,129.21,129.39,57911.0,104.7928,104.9062,104.7198,104.8657,57911.0
2020-10-09 10:35:00,129.41,129.41,129.11,129.11,49640.0,104.8819,104.8819,104.6388,104.6388,49640.0
2020-10-09 10:40:00,129.1,129.14,128.86,128.97,186179.0,104.6307,104.6631,104.4362,104.5253,186179.0
2020-10-09 10:45:00,128.95,129.13,128.92,129.06,67521.0,104.5091,104.655,104.4848,104.5983,67521.0
2020-10-09 10:50:00,129.06,129.24,129.0,129.13,68819.0,104.5983,104.7441,104.5496,104.655,68819.0
2020-10-09 10:55:00,129.14,129.23,128.98,129.12,50380.0,104.6631,104.736,104.5334,104.6469,50380.0
2020-10-09 11:00:00,129.13,129.14,128.88,128.89,75126.0,104.655,104.6631,104.4524,104.4605,75126.0
2020-10-09 11:05:00,128.92,129.16,128.87,129.06,60848.0,104.4848,104.6793,104.4443,104.5983,60848.0
2020-10-09 11:10:00,129.06,129.16,128.78,128.98,55915.0,104.5983,104.6793,104.3713,104.5334,55915.0
2020-10-09 11:15:00,128.94,129.17,128.88,129.13,43552.0,104.501,104.6874,104.4524,104.655,43552.0
2020-10-09 11:20:00,129.15,129.15,128.96,129.13,37414.0,104.6712,104.6712,104.5172,104.655,37414.0
2020-10-09 11:25:00,129.17,129.37,129.14,129.21,61688.0,104.6874,104.8495,104.6631,104.7198,61688.0
2020-10-09 11:30:00,129.19,129.23,128.91,129.07,50990.0,104.7036,104.736,104.4767,104.6064,50990.0
2020-10-09 11:35:00,129.08,129.19,129.01,129.1,28083.0,104.6145,104.7036,104.5577,104.6307,28083.0
2020-10-09 11:40:00,129.1,129.26,129.01,129.08,36855.0,104.6307,104.7603,104.5577,104.6145,36855.0
2020-10-09 11:45:00,129.12,129.53,129.1,129.31,71648.0,104.6469,104.9792,104.6307,104.8009,71648.0
2020-10-09 11:50:00,129.31,129.76,129.1,129.74,80573.0,104.8009,105.1656,104.6307,105.1494,80573.0
2020-10-09 11:55:00,129.73,129.76,129.14,129.15,59576.0,105.1413,105.1656,104.6631,104.6712,59576.0
2020-10-09 12:00:00,129.17,129.31,128.92,129.0,77917.0,104.6874,104.8009,104.4848,104.5496,77917.0
2020-10-09 12:05:00,129.0,129.39,128.92,129.28,104676.0,104.5496,104.8657,104.4848,104.7766,104676.0
2020-10-09 12:10:00,129.29,129.36,129.16,129.23,115061.0,104.7847,104.8414,104.6793,104.736,115061.0
2020-10-09 12:15:00,129.21,129.22,128.94,128.97,60624.0,104.7198,104.7279,104.501,104.5253,60624.0
2020-10-09 12:20:00,128.96,129.04,128.96,128.99,22866.0,104.5172,104.582,104.5172,104.5415,22866.0
2020-10-09 12:25:00,128.97,129.03,128.81,128.93,79090.0,104.5253,104.5739,104.3956,104.4929,79090.0
2020-10-09 12:30:00,128.94,129.08,128.87,128.89,48762.0,104.501,104.6145,104.4443,104.4605,48762.0
2020-10-09 12:35:00,128.91,128.98,128.83,128.91,38867.0,104.4767,104.5334,104.4118,104.4767,38867.0
2020-10-09 12:40:00,128.92,128.94,128.65,128.66,73860.0,104.4848,104.501,104.266,104.2741,73860.0
2020-10-09 12:45:00,128.68,128.72,128.36,128.44,97398.0,104.2903,104.3227,104.0309,104.0958,97398.0
2020-10-09 12:50:00,128.43,128.47,128.17,128.21,98600.0,104.0877,104.1201,103.8769,103.9094,98600.0
2020-10-09 12:55:00,128.22,128.27,127.95,128.03,222995.0,103.9175,103.958,103.6986,103.7635,222995.0
2020-10-09 13:00:00,128.03,128.23,128.01,128.06,64300.0,103.7635,103.9256,103.7473,103.7878,64300.0
2020-10-09 13:05:00,128.05,128.17,127.94,127.98,71427.0,103.7797,103.8769,103.6905,103.723,71427.0
2020-10-09 13:10:00,127.98,128.0,127.85,127.96,63876.0,103.723,103.7392,103.6176,103.7067,63876.0
2020-10-09 13:15:00,127.98,128.08,127.92,128.02,61681.0,103.723,103.804,103.6743,103.7554,61681.0
2020-10-09 13:20:00,128.0,128.02,127.91,127.98,35609.0,103.7392,103.7554,103.6662,103.723,35609.0
2020-10-09 13:25:00,127.98,128.33,127.96,128.17,88560.0,103.723,104.0066,103.7067,103.8769,88560.0
2020-10-09 13:30:00,128.17,128.21,128.02,128.12,39566.0,103.8769,103.9094,103.7554,103.8364,39566.0
2020-10-09 13:35:00,128.11,128.2,128.11,128.18,30314.0,103.8283,103.9013,103.8283,103.885,30314.0
2020-10-09 13:40:00,128.18,128.36,128.17,128.34,61940.0,103.885,104.0309,103.8769,104.0147,61940.0
2020-10-09 13:45:00,128.33,128.49,128.27,128.3,62948.0,104.0066,104.1363,103.958,103.9823,62948.0
2020-10-09 13:50:00,128.28,128.39,128.22,128.34,31001.0,103.9661,104.0552,103.9175,104.0147,31001.0
2020-10-09 13:55:00,128.34,128.34,128.2,128.28,44747.0,104.0147,104.0147,103.9013,103.9661,44747.0
2020-10-09 14:00:00,128.28,128.31,128.2,128.27,65560.0,103.9661,103.9904,103.9013,103.958,65560.0
2020-10-09 14:05:00,128.26,128.28,128.08,128.14,59361.0,103.9499,103.9661,103.804,103.8526,59361.0
2020-10-09 14:10:00,128.15,128.16,127.78,127.96,116645.0,103.8607,103.8688,103.5609,103.7067,116645.0
2020-10-09 14:15:00,127.94,127.97,127.72,127.83,75086.0,103.6905,103.7149,103.5122,103.6014,75086.0
2020-10-09 14:20:00,127.84,127.89,127.79,127.79,27348.0,103.6095,103.65,103.569,103.569,27348.0
2020-10-09 14:25:00,127.81,127.98,127.71,127.98,52067.0,103.5852,103.723,103.5041,103.723,52067.0
2020-10-09 14:30:00,127.97,128.1,127.92,128.09,69724.0,103.7149,103.8202,103.6743,103.8121,69724.0
2020-10-09 14:35:00,128.09,128.29,127.99,128.11,60326.0,103.8121,103.9742,103.7311,103.8283,60326.0
2020-10-09 14:40:00,128.1,128.16,127.97,128.08,40672.0,103.8202,103.8688,103.7149,103.804,40672.0
2020-10-09 14:45:00,128.08,128.08,127.86,127.88,54020.0,103.804,103.804,103.6257,103.6419,54020.0
2020-10-09 14:50:00,127.9,127.94,127.81,127.87,31216.0,103.6581,103.6905,103.5852,103.6338,31216.0
2020-10-09 14:55:00,127.86,127.93,127.84,127.93,30546.0,103.6257,103.6824,103.6095,103.6824,30546.0
2020-10-09 15:00:00,127.93,128.0,127.81,127.96,55355.0,103.6824,103.7392,103.5852,103.7067,55355.0
2020-10-09 15:05:00,127.97,128.1,127.9,128.09,48127.0,103.7149,103.8202,103.6581,103.8121,48127.0
2020-10-09 15:10:00,128.08,128.17,128.04,128.12,62194.0,103.804,103.8769,103.7716,103.8364,62194.0
2020-10-09 15:15:00,128.12,128.35,128.08,128.35,64804.0,103.8364,104.0228,103.804,104.0228,64804.0
2020-10-09 15:20:00,128.35,128.5,128.31,128.38,80518.0,104.0228,104.1444,103.9904,104.0471,80518.0
2020-10-09 15:25:00,128.38,128.43,128.31,128.36,56036.0,104.0471,104.0877,103.9904,104.0309,56036.0
2020-10-09 15:30:00,128.39,128.39,128.05,128.09,81569.0,104.0552,104.0552,103.7797,103.8121,81569.0
2020-10-09 15:35:00,128.07,128.08,127.88,127.92,61498.0,103.7959,103.804,103.6419,103.6743,61498.0
2020-10-09 15:40:00,127.92,127.97,127.86,127.91,99883.0,103.6743,103.7149,103.6257,103.6662,99883.0
2020-10-09 15:45:00,127.91,128.05,127.79,127.86,95862.0,103.6662,103.7797,103.569,103.6257,95862.0
2020-10-09 15:50:00,127.86,128.02,127.79,127.79,145333.0,103.6257,103.7554,103.569,103.569,145333.0
2020-10-09 15:55:00,127.79,127.89,127.6,127.81,267960.0,103.569,103.65,103.415,103.5852,267960.0
2020-10-12 09:30:00,128.07,128.2,127.8,128.04,170686.0,103.7959,103.9013,103.5771,103.7716,170686.0
2020-10-12 09:35:00,128.06,128.11,127.6,127.84,89040.0,103.7878,103.8283,103.415,103.6095,89040.0
2020-10-12 09:40:00,127.83,128.25,127.76,127.91,58191.0,103.6014,103.9418,103.5447,103.6662,58191.0
2020-10-12 09:45:00,127.92,128.0,127.62,127.72,47631.0,103.6743,103.7392,103.4312,103.5122,47631.0
2020-10-12 09:50:00,127.72,127.9,127.45,127.51,62970.0,103.5122,103.6581,103.2934,103.342,62970.0
2020-10-12 09:55:00,127.56,127.78,127.35,127.47,50650.0,103.3826,103.5609,103.2124,103.3096,50650.0
2020-10-12 10:00:00,127.52,127.85,127.47,127.65,37176.0,103.3501,103.6176,103.3096,103.4555,37176.0
2020-10-12 10:05:00,127.64,127.72,127.05,127.15,73534.0,103.4474,103.5122,102.9692,103.0503,73534.0
2020-10-12 10:10:00,127.16,127.3,127.06,127.15,63871.0,103.0584,103.1718,102.9773,103.0503,63871.0
2020-10-12 10:15:00,127.16,127.29,127.1,127.16,26621.0,103.0584,103.1637,103.0097,103.0584,26621.0
2020-10-12 10:20:00,127.15,127.16,126.85,126.9,74119.0,103.0503,103.0584,102.8071,102.8477,74119.0
2020-10-12 10:25:00,126.92,127.11,126.9,127.03,47893.0,102.8639,103.0179,102.8477,102.953,47893.0
2020-10-12 10:30:00,126.98,127.01,126.78,126.85,42848.0,102.9125,102.9368,102.7504,102.8071,42848.0
2020-10-12 10:35:00,126.85,126.89,126.63,126.66,44769.0,102.8071,102.8396,102.6288,102.6531,44769.0
2020-10-12 10:40:00,126.67,126.72,126.55,126.56,64458.0,102.6612,102.7018,102.564,102.5721,64458.0
2020-10-12 10:45:00,126.57,126.71,126.44,126.58,73770.0,102.5802,102.6937,102.4748,102.5883,73770.0
2020-10-12 10:50:00,126.58,127.14,126.58,127.02,65629.0,102.5883,103.0422,102.5883,102.9449,65629.0
2020-10-12 10:55:00,127.01,127.08,126.69,126.86,45863.0,102.9368,102.9935,102.6775,102.8152,45863.0
2020-10-12 11:00:00,126.9,127.09,126.82,127.08,29239.0,102.8477,103.0016,102.7828,102.9935,29239.0
2020-10-12 11:05:00,127.08,127.14,126.97,127.02,28461.0,102.9935,103.0422,102.9044,102.9449,28461.0
2020-10-12 11:10:00,127.03,127.11,126.89,127.05,32591.0,102.953,103.0179,102.8396,102.9692,32591.0
2020-10-12 11:15:00,127.03,127.23,126.93,126.97,39595.0,102.953,103.1151,102.872,102.9044,39595.0
2020-10-12 11:20:00,127.0,127.09,126.92,127.02,31097.0,102.9287,103.0016,102.8639,102.9449,31097.0
2020-10-12 11:25:00,127.03,127.15,126.99,126.99,23232.0,102.953,103.0503,102.9206,102.9206,23232.0
2020-10-12 11:30:00,127.0,127.23,126.92,127.14,24946.0,102.9287,103.1151,102.8639,103.0422,24946.0
2020-10-12 11:35:00,127.16,127.16,127.0,127.07,22933.0,103.0584,103.0584,102.9287,102.9854,22933.0
2020-10-12 11:40:00,127.09,127.17,126.99,127.14,21408.0,103.0016,103.0665,102.9206,103.0422,21408.0
2020-10-12 11:45:00,127.13,127.14,127.04,127.1,16180.0,103.0341,103.0422,102.9611,103.0097,16180.0
2020-10-12 11:50:00,127.1,127.22,127.05,127.11,22694.0,103.0097,103.107,102.9692,103.0179,22694.0
2020-10-12 11:55:00,127.1,127.16,127.01,127.15,17275.0,103.0097,103.0584,102.9368,103.0503,17275.0
2020-10-12 12:00:00,127.14,127.16,126.91,126.93,27917.0,103.0422,103.0584,102.8558,102.872,27917.0
2020-10-12 12:05:00,126.9,126.9,126.8,126.8,33010.0,102.8477,102.8477,102.7666,102.7666,33010.0
2020-10-12 12:10:00,126.81,126.92,126.79,126.91,30773.0,102.7747,102.8639,102.7585,102.8558,30773.0
2020-10-12 12:15:00,126.92,127.2,126.92,127.2,40324.0,102.8639,103.0908,102.8639,103.0908,40324.0
2020-10-12 12:20:00,127.2,127.37,127.16,127.35,30791.0,103.0908,103.2286,103.0584,103.2124,30791.0
2020-10-12 12:25:00,127.36,127.5,127.26,127.47,25277.0,103.2205,103.3339,103.1394,103.3096,25277.0
2020-10-12 12:30:00,127.46,127.6,127.42,127.47,35315.0,103.3015,103.415,103.2691,103.3096,35315.0
2020-10-12 12:35:00,127.47,127.56,127.4,127.5,22740.0,103.3096,103.3826,103.2529,103.3339,22740.0
2020-10-12 12:40:00,127.48,127.59,127.47,127.51,26722.0,103.3177,103.4069,103.3096,103.342,26722.0
2020-10-12 12:45:00,127.5,127.53,127.41,127.45,23171.0,103.3339,103.3582,103.261,103.2934,23171.0
2020-10-12 12:50:00,127.47,127.5,127.31,127.36,19321.0,103.3096,103.3339,103.1799,103.2205,19321.0
2020-10-12 12:55:00,127.35,127.37,127.31,127.34,20418.0,103.2124,103.2286,103.1799,103.2043,20418.0
2020-10-12 13:00:00,127.32,127.49,127.3,127.42,17637.0,103.1881,103.3258,103.1718,103.2691,17637.0
2020-10-12 13:05:00,127.42,127.48,127.35,127.47,12631.0,103.2691,103.3177,103.2124,103.3096,12631.0
2020-10-12 13:10:00,127.45,127.48,127.36,127.4,16915.0,103.2934,103.3177,103.2205,103.2529,16915.0
2020-10-12 13:15:00,127.41,127.53,127.4,127.53,25609.0,103.261,103.3582,103.2529,103.3582,25609.0
2020-10-12 13:20:00,127.52,127.69,127.49,127.69,33172.0,103.3501,103.4879,103.3258,103.4879,33172.0
2020-10-12 13:25:00,127.68,127.77,127.56,127.58,46867.0,103.4798,103.5528,103.3826,103.3988,46867.0
2020-10-12 13:30:00,127.59,127.65,127.36,127.4,27891.0,103.4069,103.4555,103.2205,103.2529,27891.0
2020-10-12 13:35:00,127.38,127.4,127.03,127.04,36104.0,103.2367,103.2529,102.953,102.9611,36104.0
2020-10-12 13:40:00,127.04,127.19,126.96,127.09,43271.0,102.9611,103.0827,102.8963,103.0016,43271.0
2020-10-12 13:45:00,127.08,127.13,126.96,127.11,27573.0,102.9935,103.0341,102.8963,103.0179,27573.0
2020-10-12 13:50:00,127.12,127.16,127.02,127.05,20811.0,103.026,103.0584,102.9449,102.9692,20811.0
2020-10-12 13:55:00,127.06,127.08,126.9,126.93,25488.0,102.9773,102.9935,102.8477,102.872,25488.0
2020-10-12 14:00:00,126.93,127.1,126.9,126.99,26849.0,102.872,103.0097,102.8477,102.9206,26849.0
2020-10-12 14:05:00,127.01,127.34,127.01,127.32,56698.0,102.9368,103.2043,102.9368,103.1881,56698.0
2020-10-12 14:10:00,127.29,127.33,127.08,127.18,27732.0,103.1637,103.1962,102.9935,103.0746,27732.0
2020-10-12 14:15:00,127.17,127.18,127.06,127.1,18231.0,103.0665,103.0746,102.9773,103.0097,18231.0
2020-10-12 14:20:00,127.1,127.17,127.03,127.09,29244.0,103.0097,103.0665,102.953,103.0016,29244.0
2020-10-12 14:25:00,127.09,127.19,127.06,127.16,28254.0,103.0016,103.0827,102.9773,103.0584,28254.0
2020-10-12 14:30:00,127.17,127.31,127.12,127.21,34131.0,103.0665,103.1799,103.026,103.0989,34131.0
2020-10-12 14:35:00,127.21,127.26,127.06,127.2,30845.0,103.0989,103.1394,102.9773,103.0908,30845.0
2020-10-12 14:40:00,127.21,127.29,127.08,127.24,32103.0,103.0989,103.1637,102.9935,103.1232,32103.0
2020-10-12 14:45:00,127.22,127.29,127.17,127.29,25692.0,103.107,103.1637,103.0665,103.1637,25692.0
2020-10-12 14:50:00,127.26,127.29,127.16,127.18,25869.0,103.1394,103.1637,103.0584,103.0746,25869.0
2020-10-12 14:55:00,127.19,127.25,127.13,127.23,22539.0,103.0827,103.1313,103.0341,103.1151,22539.0
2020-10-12 15:00:00,127.25,127.27,127.16,127.2,19993.0,103.1313,103.1475,103.0584,103.0908,19993.0
2020-10-12 15:05:00,127.18,127.19,127.02,127.08,21946.0,103.0746,103.0827,102.9449,102.9935,21946.0
2020-10-12 15:10:00,127.09,127.11,126.9,126.94,35900.0,103.0016,103.0179,102.8477,102.8801,35900.0
2020-10-12 15:15:00,126.96,127.07,126.96,127.05,24088.0,102.8963,102.9854,102.8963,102.9692,24088.0
2020-10-12 15:20:00,127.06,127.15,127.03,127.13,31968.0,102.9773,103.0503,102.953,103.0341,31968.0
2020-10-12 15:25:00,127.15,127.16,127.06,127.09,28249.0,103.0503,103.0584,102.9773,103.0016,28249.0
2020-10-12 15:30:00,127.09,127.13,126.91,126.97,45790.0,103.0016,103.0341,102.8558,102.9044,45790.0
2020-10-12 15:35:00,126.98,127.1,126.98,127.06,52489.0,102.9125,103.0097,102.9125,102.9773,52489.0
2020-10-12 15:40:00,127.05,127.14,127.01,127.07,59616.0,102.9692,103.0422,102.9368,102.9854,59616.0
2020-10-12 15:45:00,127.07,127.14,126.98,127.01,75700.0,102.9854,103.0422,102.9125,102.9368,75700.0
2020-10-12 15:50:00,127.04,127.12,127.0,127.07,68572.0,102.9611,103.026,102.9287,102.9854,68572.0
2020-10-12 15:55:00,127.08,127.24,127.06,127.2,167449.0,102.9935,103.1232,102.9773,103.0908,167449.0
2020-10-13 09:30:00,126.57,127.13,126.5,127.12,185159.0,102.5802,103.0341,102.5235,103.026,185159.0
2020-10-13 09:35:00,127.11,127.15,126.3,126.46,88515.0,103.0179,103.0503,102.3614,102.4911,88515.0
2020-10-13 09:40:00,126.51,126.51,126.11,126.24,54214.0,102.5316,102.5316,102.2074,102.3128,54214.0
2020-10-13 09:45:00,126.19,126.33,125.92,126.0,97851.0,102.2722,102.3857,102.0534,102.1182,97851.0
2020-10-13 09:50:00,126.0,126.1,125.64,125.64,104152.0,102.1182,102.1993,101.8265,101.8265,104152.0
2020-10-13 09:55:00,125.62,125.73,125.4,125.4,67428.0,101.8103,101.8994,101.632,101.632,67428.0
2020-10-13 10:00:00,125.38,125.65,125.21,125.46,93888.0,101.6158,101.8346,101.478,101.6806,93888.0
2020-10-13 10:05:00,125.46,125.47,124.75,124.84,172127.0,101.6806,101.6887,101.1052,101.1781,172127.0
2020-10-13 10:10:00,124.87,124.96,124.46,124.75,146823.0,101.2024,101.2754,100.8701,101.1052,146823.0
2020-10-13 10:15:00,124.78,125.32,124.72,125.05,93750.0,101.1295,101.5671,101.0808,101.3483,93750.0
2020-10-13 10:20:00,125.04,125.23,124.92,125.21,36464.0,101.3402,101.4942,101.2429,101.478,36464.0
2020-10-13 10:25:00,125.18,125.37,125.11,125.19,61688.0,101.4537,101.6076,101.3969,101.4618,61688.0
2020-10-13 10:30:00,125.21,125.3,125.0,125.16,42886.0,101.478,101.5509,101.3078,101.4375,42886.0
2020-10-13 10:35:00,125.16,125.34,125.02,125.06,39033.0,101.4375,101.5833,101.324,101.3564,39033.0
2020-10-13 10:40:00,125.06,125.11,124.83,124.96,35161.0,101.3564,101.3969,101.17,101.2754,35161.0
2020-10-13 10:45:00,124.96,125.0,124.87,124.92,29921.0,101.2754,101.3078,101.2024,101.2429,29921.0
2020-10-13 10:50:00,124.91,125.23,124.89,125.16,27065.0,101.2348,101.4942,101.2186,101.4375,27065.0
2020-10-13 10:55:00,125.14,125.26,125.09,125.23,31922.0,101.4212,101.5185,101.3807,101.4942,31922.0
2020-10-13 11:00:00,125.24,125.48,125.18,125.36,51012.0,101.5023,101.6968,101.4537,101.5995,51012.0
2020-10-13 11:05:00,125.37,125.42,125.24,125.27,32081.0,101.6076,101.6482,101.5023,101.5266,32081.0
2020-10-13 11:10:00,125.28,125.33,125.09,125.09,32935.0,101.5347,101.5752,101.3807,101.3807,32935.0
2020-10-13 11:15:00,125.09,125.22,125.07,125.18,26910.0,101.3807,101.4861,101.3645,101.4537,26910.0
2020-10-13 11:20:00,125.18,125.44,125.17,125.17,50488.0,101.4537,101.6644,101.4456,101.4456,50488.0
2020-10-13 11:25:00,125.19,125.33,125.16,125.18,25153.0,101.4618,101.5752,101.4375,101.4537,25153.0
2020-10-13 11:30:00,125.18,125.33,125.17,125.19,27516.0,101.4537,101.5752,101.4456,101.4618,27516.0
2020-10-13 11:35:00,125.2,125.22,125.06,125.06,20275.0,101.4699,101.4861,101.3564,101.3564,20275.0
2020-10-13 11:40:00,125.07,125.15,124.88,125.03,53558.0,101.3645,101.4293,101.2105,101.3321,53558.0
2020-10-13 11:45:00,125.03,125.23,124.99,125.19,30807.0,101.3321,101.4942,101.2997,101.4618,30807.0
2020-10-13 11:50:00,125.21,125.39,125.19,125.39,29892.0,101.478,101.6239,101.4618,101.6239,29892.0
2020-10-13 11:55:00,125.39,125.55,125.36,125.55,35360.0,101.6239,101.7535,101.5995,101.7535,35360.0
2020-10-13 12:00:00,125.59,125.65,125.53,125.57,54499.0,101.786,101.8346,101.7373,101.7697,54499.0
2020-10-13 12:05:00,125.56,125.74,125.53,125.72,27326.0,101.7616,101.9075,101.7373,101.8913,27326.0
2020-10-13 12:10:00,125.74,125.76,125.46,125.61,45970.0,101.9075,101.9237,101.6806,101.8022,45970.0
2020-10-13 12:15:00,125.62,125.85,125.6,125.81,36615.0,101.8103,101.9967,101.7941,101.9643,36615.0
2020-10-13 12:20:00,125.76,125.87,125.7,125.83,23726.0,101.9237,102.0129,101.8751,101.9805,23726.0
2020-10-13 12:25:00,125.86,125.88,125.68,125.68,27029.0,102.0048,102.021,101.8589,101.8589,27029.0
2020-10-13 12:30:00,125.68,125.74,125.57,125.58,25274.0,101.8589,101.9075,101.7697,101.7778,25274.0
2020-10-13 12:35:00,125.6,125.62,125.42,125.46,35235.0,101.7941,101.8103,101.6482,101.6806,35235.0
2020-10-13 12:40:00,125.44,125.52,125.38,125.48,20428.0,101.6644,101.7292,101.6158,101.6968,20428.0
2020-10-13 12:45:00,125.48,125.82,125.46,125.81,50100.0,101.6968,101.9724,101.6806,101.9643,50100.0
2020-10-13 12:50:00,125.81,125.9,125.6,125.71,92553.0,101.9643,102.0372,101.7941,101.8832,92553.0
2020-10-13 12:55:00,125.7,125.84,125.59,125.59,25465.0,101.8751,101.9886,101.786,101.786,25465.0
2020-10-13 13:00:00,125.61,125.72,125.59,125.62,20574.0,101.8022,101.8913,101.786,101.8103,20574.0
2020-10-13 13:05:00,125.62,125.62,125.35,125.38,20506.0,101.8103,101.8103,101.5914,101.6158,20506.0
2020-10-13 13:10:00,125.39,125.57,125.39,125.48,22061.0,101.6239,101.7697,101.6239,101.6968,22061.0
2020-10-13 13:15:00,125.47,125.59,125.44,125.47,15042.0,101.6887,101.786,101.6644,101.6887,15042.0
2020-10-13 13:20:00,125.46,125.51,125.29,125.36,31059.0,101.6806,101.7211,101.5428,101.5995,31059.0
2020-10-13 13:25:00,125.34,125.5,125.32,125.47,20227.0,101.5833,101.713,101.5671,101.6887,20227.0
2020-10-13 13:30:00,125.44,125.55,125.42,125.5,27793.0,101.6644,101.7535,101.6482,101.713,27793.0
2020-10-13 13:35:00,125.47,125.56,125.43,125.49,19487.0,101.6887,101.7616,101.6563,101.7049,19487.0
2020-10-13 13:40:00,125.51,125.57,125.45,125.54,34239.0,101.7211,101.7697,101.6725,101.7454,34239.0
2020-10-13 13:45:00,125.53,125.55,125.44,125.47,34975.0,101.7373,101.7535,101.6644,101.6887,34975.0
2020-10-13 13:50:00,125.48,125.5,125.36,125.36,29403.0,101.6968,101.713,101.5995,101.5995,29403.0
2020-10-13 13:55:00,125.39,125.41,125.15,125.33,40904.0,101.6239,101.6401,101.4293,101.5752,40904.0
2020-10-13 14:00:00,125.33,125.52,125.27,125.35,79474.0,101.5752,101.7292,101.5266,101.5914,79474.0
2020-10-13 14:05:00,125.33,125.36,125.2,125.31,20594.0,101.5752,101.5995,101.4699,101.559,20594.0
2020-10-13 14:10:00,125.28,125.42,125.22,125.34,22643.0,101.5347,101.6482,101.4861,101.5833,22643.0
2020-10-13 14:15:00,125.38,125.45,125.31,125.38,26623.0,101.6158,101.6725,101.559,101.6158,26623.0
2020-10-13 14:20:00,125.38,125.38,125.1,125.18,26319.0,101.6158,101.6158,101.3888,101.4537,26319.0
2020-10-13 14:25:00,125.18,125.19,124.87,124.88,39784.0,101.4537,101.4618,101.2024,101.2105,39784.0
2020-10-13 14:30:00,124.89,125.09,124.71,125.01,60582.0,101.2186,101.3807,101.0727,101.3159,60582.0
2020-10-13 14:35:00,125.01,125.2,124.96,125.18,60631.0,101.3159,101.4699,101.2754,101.4537,60631.0
2020-10-13 14:40:00,125.18,125.31,125.13,125.17,67200.0,101.4537,101.559,101.4131,101.4456,67200.0
2020-10-13 14:45:00,125.2,125.27,125.04,125.16,22892.0,101.4699,101.5266,101.3402,101.4375,22892.0
2020-10-13 14:50:00,125.15,125.15,125.0,125.05,20803.0,101.4293,101.4293,101.3078,101.3483,20803.0
2020-10-13 14:55:00,125.07,125.2,125.03,125.11,39526.0,101.3645,101.4699,101.3321,101.3969,39526.0
2020-10-13 15:00:00,125.11,125.22,125.07,125.19,40387.0,101.3969,101.4861,101.3645,101.4618,40387.0
2020-10-13 15:05:00,125.16,125.19,125.08,125.12,27816.0,101.4375,101.4618,101.3726,101.405,27816.0
2020-10-13 15:10:00,125.14,125.25,125.09,125.11,32769.0,101.4212,101.5104,101.3807,101.3969,32769.0
2020-10-13 15:15:00,125.13,125.16,125.09,125.14,45357.0,101.4131,101.4375,101.3807,101.4212,45357.0
2020-10-13 15:20:00,125.13,125.22,125.07,125.16,27733.0,101.4131,101.4861,101.3645,101.4375,27733.0
2020-10-13 15:25:00,125.16,125.27,125.1,125.17,63944.0,101.4375,101.5266,101.3888,101.4456,63944.0
2020-10-13 15:30:00,125.16,125.2,125.06,125.1,63754.0,101.4375,101.4699,101.3564,101.3888,63754.0
2020-10-13 15:35:00,125.1,125.19,125.03,125.12,51139.0,101.3888,101.4618,101.3321,101.405,51139.0
2020-10-13 15:40:00,125.12,125.18,125.1,125.17,28356.0,101.405,101.4537,101.3888,101.4456,28356.0
2020-10-13 15:45:00,125.16,125.28,125.14,125.28,65696.0,101.4375,101.5347,101.4212,101.5347,65696.0
2020-10-13 15:50:00,125.31,125.4,125.21,125.23,76424.0,101.559,101.632,101.478,101.4942,76424.0
2020-10-13 15:55:00,125.23,125.32,125.07,125.07,200959.0,101.4942,101.5671,101.3645,101.3645,200959.0
2020-10-14 09:30:00,125.13,125.97,125.13,125.5,119521.0,101.4131,102.0939,101.4131,101.713,119521.0
2020-10-14 09:35:00,125.54,125.7,125.24,125.39,43881.0,101.7454,101.8751,101.5023,101.6239,43881.0
2020-10-14 09:40:00,125.42,125.94,125.24,125.8,39982.0,101.6482,102.0696,101.5023,101.9561,39982.0
2020-10-14 09:45:00,125.74,126.15,125.73,125.97,36477.0,101.9075,102.2398,101.8994,102.0939,36477.0
2020-10-14 09:50:00,125.98,126.13,125.85,125.87,55521.0,102.102,102.2236,101.9967,102.0129,55521.0
2020-10-14 09:55:00,125.9,126.16,125.85,126.15,42095.0,102.0372,102.2479,101.9967,102.2398,42095.0
2020-10-14 10:00:00,126.16,126.52,126.01,126.33,47866.0,102.2479,102.5397,102.1263,102.3857,47866.0
2020-10-14 10:05:00,126.34,126.41,126.0,126.06,29462.0,102.3938,102.4505,102.1182,102.1669,29462.0
2020-10-14 10:10:00,126.02,126.05,125.73,125.81,22913.0,102.1344,102.1588,101.8994,101.9643,22913.0
2020-10-14 10:15:00,125.81,126.1,125.76,126.04,16411.0,101.9643,102.1993,101.9237,102.1507,16411.0
2020-10-14 10:20:00,126.04,126.43,125.96,126.37,27413.0,102.1507,102.4667,102.0858,102.4181,27413.0
2020-10-14 10:25:00,126.38,126.42,126.16,126.33,20647.0,102.4262,102.4586,102.2479,102.3857,20647.0
2020-10-14 10:30:00,126.35,126.53,126.3,126.51,33685.0,102.4019,102.5478,102.3614,102.5316,33685.0
2020-10-14 10:35:00,126.52,126.78,126.5,126.77,31577.0,102.5397,102.7504,102.5235,102.7423,31577.0
2020-10-14 10:40:00,126.76,126.8,126.52,126.74,26902.0,102.7342,102.7666,102.5397,102.718,26902.0
2020-10-14 10:45:00,126.77,126.81,126.56,126.56,42133.0,102.7423,102.7747,102.5721,102.5721,42133.0
2020-10-14 10:50:00,126.6,126.77,126.52,126.64,27986.0,102.6045,102.7423,102.5397,102.6369,27986.0
2020-10-14 10:55:00,126.63,126.72,126.55,126.65,22823.0,102.6288,102.7018,102.564,102.645,22823.0
2020-10-14 11:00:00,126.67,126.76,126.56,126.7,36806.0,102.6612,102.7342,102.5721,102.6856,36806.0
2020-10-14 11:05:00,126.73,126.87,126.71,126.81,26415.0,102.7099,102.8233,102.6937,102.7747,26415.0
2020-10-14 11:10:00,126.82,126.86,126.56,126.65,22568.0,102.7828,102.8152,102.5721,102.645,22568.0
2020-10-14 11:15:00,126.65,126.74,126.49,126.69,45396.0,102.645,102.718,102.5154,102.6775,45396.0
2020-10-14 11:20:00,126.69,126.91,126.68,126.83,32156.0,102.6775,102.8558,102.6694,102.7909,32156.0
2020-10-14 11:25:00,126.84,126.91,126.74,126.83,19495.0,102.799,102.8558,102.718,102.7909,19495.0
2020-10-14 11:30:00,126.84,126.94,126.75,126.76,14177.0,102.799,102.8801,102.7261,102.7342,14177.0
2020-10-14 11:35:00,126.75,126.94,126.72,126.75,21977.0,102.7261,102.8801,102.7018,102.7261,21977.0
2020-10-14 11:40:00,126.76,126.91,126.76,126.81,35996.0,102.7342,102.8558,102.7342,102.7747,35996.0
2020-10-14 11:45:00,126.8,126.83,126.35,126.43,34616.0,102.7666,102.7909,102.4019,102.4667,34616.0
2020-10-14 11:50:00,126.41,126.42,126.09,126.1,15899.0,102.4505,102.4586,102.1912,102.1993,15899.0
2020-10-14 11:55:00,126.1,126.24,126.06,126.2,17082.0,102.1993,102.3128,102.1669,102.2803,17082.0
2020-10-14 12:00:00,126.2,126.56,126.12,126.47,44812.0,102.2803,102.5721,102.2155,102.4992,44812.0
2020-10-14 12:05:00,126.49,126.59,126.33,126.38,15705.0,102.5154,102.5964,102.3857,102.4262,15705.0
2020-10-14 12:10:00,126.29,126.37,126.22,126.33,19496.0,102.3533,102.4181,102.2965,102.3857,19496.0
2020-10-14 12:15:00,126.34,126.42,126.02,126.07,30738.0,102.3938,102.4586,102.1344,102.175,30738.0
2020-10-14 12:20:00,126.08,126.13,125.95,126.03,20596.0,102.1831,102.2236,102.0777,102.1426,20596.0
2020-10-14 12:25:00,125.96,126.25,125.96,126.2,24531.0,102.0858,102.3209,102.0858,102.2803,24531.0
2020-10-14 12:30:00,126.2,126.26,126.1,126.15,23388.0,102.2803,102.329,102.1993,102.2398,23388.0
2020-10-14 12:35:00,126.14,126.16,125.91,126.0,13516.0,102.2317,102.2479,102.0453,102.1182,13516.0
2020-10-14 12:40:00,126.03,126.09,125.96,126.09,11293.0,102.1426,102.1912,102.0858,102.1912,11293.0
2020-10-14 12:45:00,126.01,126.12,125.98,126.12,10456.0,102.1263,102.2155,102.102,102.2155,10456.0
2020-10-14 12:50:00,126.11,126.16,126.01,126.01,20358.0,102.2074,102.2479,102.1263,102.1263,20358.0
2020-10-14 12:55:00,126.04,126.14,125.86,125.89,46353.0,102.1507,102.2317,102.0048,102.0291,46353.0
2020-10-14 13:00:00,125.86,126.12,125.81,126.12,20571.0,102.0048,102.2155,101.9643,102.2155,20571.0
2020-10-14 13:05:00,126.13,126.22,126.06,126.22,19787.0,102.2236,102.2965,102.1669,102.2965,19787.0
2020-10-14 13:10:00,126.19,126.28,126.11,126.16,33661.0,102.2722,102.3452,102.2074,102.2479,33661.0
2020-10-14 13:15:00,126.16,126.19,126.06,126.13,20043.0,102.2479,102.2722,102.1669,102.2236,20043.0
2020-10-14 13:20:00,126.13,126.16,125.97,126.01,16418.0,102.2236,102.2479,102.0939,102.1263,16418.0
2020-10-14 13:25:00,126.01,126.11,125.89,125.98,11989.0,102.1263,102.2074,102.0291,102.102,11989.0
2020-10-14 13:30:00,126.0,126.0,125.71,125.76,12875.0,102.1182,102.1182,101.8832,101.9237,12875.0
2020-10-14 13:35:00,125.75,125.86,125.68,125.76,25789.0,101.9156,102.0048,101.8589,101.9237,25789.0
2020-10-14 13:40:00,125.75,125.85,125.73,125.84,9182.0,101.9156,101.9967,101.8994,101.9886,9182.0
2020-10-14 13:45:00,125.81,126.0,125.81,125.98,15145.0,101.9643,102.1182,101.9643,102.102,15145.0
2020-10-14 13:50:00,125.98,126.0,125.81,125.91,14140.0,102.102,102.1182,101.9643,102.0453,14140.0
2020-10-14 13:55:00,125.89,125.95,125.87,125.91,12986.0,102.0291,102.0777,102.0129,102.0453,12986.0
2020-10-14 14:00:00,125.9,125.96,125.86,125.9,13537.0,102.0372,102.0858,102.0048,102.0372,13537.0
2020-10-14 14:05:00,125.92,126.2,125.91,126.14,31816.0,102.0534,102.2803,102.0453,102.2317,31816.0
2020-10-14 14:10:00,126.12,126.25,126.07,126.25,23158.0,102.2155,102.3209,102.175,102.3209,23158.0
2020-10-14 14:15:00,126.25,126.36,126.23,126.27,36654.0,102.3209,102.41,102.3046,102.3371,36654.0
2020-10-14 14:20:00,126.31,126.42,126.23,126.39,25271.0,102.3695,102.4586,102.3046,102.4343,25271.0
2020-10-14 14:25:00,126.39,126.46,126.29,126.38,37716.0,102.4343,102.4911,102.3533,102.4262,37716.0
2020-10-14 14:30:00,126.35,126.42,125.99,126.02,21122.0,102.4019,102.4586,102.1101,102.1344,21122.0
2020-10-14 14:35:00,126.02,126.06,125.85,125.94,16835.0,102.1344,102.1669,101.9967,102.0696,16835.0
2020-10-14 14:40:00,125.95,126.17,125.95,126.02,25521.0,102.0777,102.256,102.0777,102.1344,25521.0
2020-10-14 14:45:00,126.02,126.23,125.92,126.16,29111.0,102.1344,102.3046,102.0534,102.2479,29111.0
2020-10-14 14:50:00,126.15,126.24,126.08,126.14,17421.0,102.2398,102.3128,102.1831,102.2317,17421.0
2020-10-14 14:55:00,126.15,126.25,126.12,126.19,16248.0,102.2398,102.3209,102.2155,102.2722,16248.0
2020-10-14 15:00:00,126.22,126.34,126.17,126.22,24489.0,102.2965,102.3938,102.256,102.2965,24489.0
2020-10-14 15:05:00,126.2,126.45,126.2,126.32,24658.0,102.2803,102.4829,102.2803,102.3776,24658.0
2020-10-14 15:10:00,126.31,126.51,126.31,126.45,27195.0,102.3695,102.5316,102.3695,102.4829,27195.0
2020-10-14 15:15:00,126.45,126.53,126.42,126.51,21692.0,102.4829,102.5478,102.4586,102.5316,21692.0
2020-10-14 15:20:00,126.49,126.57,126.42,126.43,19944.0,102.5154,102.5802,102.4586,102.4667,19944.0
2020-10-14 15:25:00,126.43,126.43,126.24,126.24,19125.0,102.4667,102.4667,102.3128,102.3128,19125.0
2020-10-14 15:30:00,126.22,126.45,126.18,126.33,25498.0,102.2965,102.4829,102.2641,102.3857,25498.0
2020-10-14 15:35:00,126.34,126.35,126.1,126.15,33177.0,102.3938,102.4019,102.1993,102.2398,33177.0
2020-10-14 15:40:00,126.14,126.2,126.08,126.13,21867.0,102.2317,102.2803,102.1831,102.2236,21867.0
2020-10-14 15:45:00,126.13,126.19,126.01,126.04,36169.0,102.2236,102.2722,102.1263,102.1507,36169.0
2020-10-14 15:50:00,126.03,126.14,125.98,126.01,52812.0,102.1426,102.2317,102.102,102.1263,52812.0
2020-10-14 15:55:00,126.01,126.07,125.84,125.88,123525.0,102.1263,102.175,101.9886,102.021,123525.0
2020-10-15 09:30:00,124.17,124.63,123.85,124.52,163467.0,100.6351,101.0079,100.3757,100.9188,163467.0
2020-10-15 09:35:00,124.55,124.64,124.0,124.21,25526.0,100.9431,101.016,100.4973,100.6675,25526.0
2020-10-15 09:40:00,124.16,124.49,124.16,124.31,26037.0,100.627,100.8944,100.627,100.7486,26037.0
2020-10-15 09:45:00,124.33,125.11,124.32,125.07,45199.0,100.7648,101.3969,100.7567,101.3645,45199.0
2020-10-15 09:50:00,125.05,125.17,124.77,124.9,45698.0,101.3483,101.4456,101.1214,101.2267,45698.0
2020-10-15 09:55:00,124.94,125.11,124.84,125.0,40459.0,101.2592,101.3969,101.1781,101.3078,40459.0
2020-10-15 10:00:00,124.98,125.22,124.87,124.95,41590.0,101.2916,101.4861,101.2024,101.2673,41590.0
2020-10-15 10:05:00,124.95,125.0,124.46,124.46,50828.0,101.2673,101.3078,100.8701,100.8701,50828.0
2020-10-15 10:10:00,124.45,124.77,124.42,124.57,25711.0,100.862,101.1214,100.8377,100.9593,25711.0
2020-10-15 10:15:00,124.61,124.85,124.52,124.66,19001.0,100.9917,101.1862,100.9188,101.0322,19001.0
2020-10-15 10:20:00,124.62,124.7,124.57,124.62,13825.0,100.9998,101.0646,100.9593,100.9998,13825.0
2020-10-15 10:25:00,124.58,124.64,124.45,124.48,19988.0,100.9674,101.016,100.862,100.8863,19988.0
2020-10-15 10:30:00,124.46,124.62,124.31,124.41,19900.0,100.8701,100.9998,100.7486,100.8296,19900.0
2020-10-15 10:35:00,124.42,124.72,124.41,124.72,23829.0,100.8377,101.0808,100.8296,101.0808,23829.0
2020-10-15 10:40:00,124.7,124.72,124.45,124.59,31232.0,101.0646,101.0808,100.862,100.9755,31232.0
2020-10-15 10:45:00,124.55,124.66,124.48,124.57,17728.0,100.9431,101.0322,100.8863,100.9593,17728.0
2020-10-15 10:50:00,124.57,124.66,124.53,124.57,17988.0,100.9593,101.0322,100.9269,100.9593,17988.0
2020-10-15 10:55:00,124.56,124.7,124.52,124.6,18606.0,100.9512,101.0646,100.9188,100.9836,18606.0
2020-10-15 11:00:00,124.59,124.71,124.54,124.68,10382.0,100.9755,101.0727,100.935,101.0484,10382.0
2020-10-15 11:05:00,124.69,125.1,124.65,125.1,19036.0,101.0565,101.3888,101.0241,101.3888,19036.0
2020-10-15 11:10:00,125.0,125.13,124.98,125.05,15094.0,101.3078,101.4131,101.2916,101.3483,15094.0
2020-10-15 11:15:00,125.07,125.21,124.97,125.15,20027.0,101.3645,101.478,101.2835,101.4293,20027.0
2020-10-15 11:20:00,125.13,125.22,125.06,125.06,14325.0,101.4131,101.4861,101.3564,101.3564,14325.0
2020-10-15 11:25:00,125.05,125.15,124.91,124.96,15684.0,101.3483,101.4293,101.2348,101.2754,15684.0
2020-10-15 11:30:00,125.0,125.0,124.6,124.74,50556.0,101.3078,101.3078,100.9836,101.0971,50556.0
2020-10-15 11:35:00,124.73,124.78,124.57,124.69,19221.0,101.089,101.1295,100.9593,101.0565,19221.0
2020-10-15 11:40:00,124.66,124.84,124.65,124.72,20645.0,101.0322,101.1781,101.0241,101.0808,20645.0
2020-10-15 11:45:00,124.73,124.86,124.68,124.8,25819.0,101.089,101.1943,101.0484,101.1457,25819.0
2020-10-15 11:50:00,124.8,125.06,124.63,125.05,39805.0,101.1457,101.3564,101.0079,101.3483,39805.0
2020-10-15 11:55:00,125.05,125.19,124.79,124.85,26483.0,101.3483,101.4618,101.1376,101.1862,26483.0
2020-10-15 12:00:00,124.83,124.9,124.67,124.72,21220.0,101.17,101.2267,101.0403,101.0808,21220.0
2020-10-15 12:05:00,124.75,124.83,124.65,124.69,10099.0,101.1052,101.17,101.0241,101.0565,10099.0
2020-10-15 12:10:00,124.72,124.78,124.61,124.76,18687.0,101.0808,101.1295,100.9917,101.1133,18687.0
2020-10-15 12:15:00,124.78,124.84,124.67,124.69,16505.0,101.1295,101.1781,101.0403,101.0565,16505.0
2020-10-15 12:20:00,124.7,124.8,124.66,124.78,20915.0,101.0646,101.1457,101.0322,101.1295,20915.0
2020-10-15 12:25:00,124.76,124.93,124.76,124.79,13655.0,101.1133,101.251,101.1133,101.1376,13655.0
2020-10-15 12:30:00,124.78,124.83,124.69,124.75,11730.0,101.1295,101.17,101.0565,101.1052,11730.0
2020-10-15 12:35:00,124.76,124.91,124.71,124.86,10039.0,101.1133,101.2348,101.0727,101.1943,10039.0
2020-10-15 12:40:00,124.84,124.89,124.75,124.76,19543.0,101.1781,101.2186,101.1052,101.1133,19543.0
2020-10-15 12:45:00,124.74,124.82,124.62,124.7,26764.0,101.0971,101.1619,100.9998,101.0646,26764.0
2020-10-15 12:50:00,124.68,124.81,124.64,124.68,11703.0,101.0484,101.1538,101.016,101.0484,11703.0
2020-10-15 12:55:00,124.67,124.72,124.6,124.64,15615.0,101.0403,101.0808,100.9836,101.016,15615.0
2020-10-15 13:00:00,124.65,124.68,124.6,124.62,10643.0,101.0241,101.0484,100.9836,100.9998,10643.0
2020-10-15 13:05:00,124.66,124.68,124.57,124.61,16569.0,101.0322,101.0484,100.9593,100.9917,16569.0
2020-10-15 13:10:00,124.62,124.75,124.61,124.68,16963.0,100.9998,101.1052,100.9917,101.0484,16963.0
2020-10-15 13:15:00,124.69,124.88,124.67,124.83,29151.0,101.0565,101.2105,101.0403,101.17,29151.0
2020-10-15 13:20:00,124.83,124.87,124.74,124.74,18996.0,101.17,101.2024,101.0971,101.0971,18996.0
2020-10-15 13:25:00,124.77,124.94,124.76,124.9,18178.0,101.1214,101.2592,101.1133,101.2267,18178.0
2020-10-15 13:30:00,124.91,124.96,124.89,124.94,15942.0,101.2348,101.2754,101.2186,101.2592,15942.0
2020-10-15 13:35:00,124.94,125.08,124.94,124.97,28555.0,101.2592,101.3726,101.2592,101.2835,28555.0
2020-10-15 13:40:00,124.98,125.08,124.92,125.05,19005.0,101.2916,101.3726,101.2429,101.3483,19005.0
2020-10-15 13:45:00,125.08,125.1,124.86,124.89,9421.0,101.3726,101.3888,101.1943,101.2186,9421.0
2020-10-15 13:50:00,124.9,124.92,124.82,124.85,12767.0,101.2267,101.2429,101.1619,101.1862,12767.0
2020-10-15 13:55:00,124.86,124.93,124.83,124.85,13469.0,101.1943,101.251,101.17,101.1862,13469.0
2020-10-15 14:00:00,124.82,124.9,124.82,124.85,17803.0,101.1619,101.2267,101.1619,101.1862,17803.0
2020-10-15 14:05:00,124.85,125.01,124.85,124.99,12926.0,101.1862,101.3159,101.1862,101.2997,12926.0
2020-10-15 14:10:00,124.96,125.01,124.92,124.94,8541.0,101.2754,101.3159,101.2429,101.2592,8541.0
2020-10-15 14:15:00,124.98,125.01,124.88,124.88,17764.0,101.2916,101.3159,101.2105,101.2105,17764.0
2020-10-15 14:20:00,124.9,124.95,124.76,124.77,22214.0,101.2267,101.2673,101.1133,101.1214,22214.0
2020-10-15 14:25:00,124.79,124.83,124.71,124.75,20124.0,101.1376,101.17,101.0727,101.1052,20124.0
2020-10-15 14:30:00,124.77,124.82,124.7,124.77,19539.0,101.1214,101.1619,101.0646,101.1214,19539.0
2020-10-15 14:35:00,124.78,124.78,124.6,124.65,30863.0,101.1295,101.1295,100.9836,101.0241,30863.0
2020-10-15 14:40:00,124.65,124.72,124.59,124.59,29651.0,101.0241,101.0808,100.9755,100.9755,29651.0
2020-10-15 14:45:00,124.61,124.66,124.57,124.65,18354.0,100.9917,101.0322,100.9593,101.0241,18354.0
2020-10-15 14:50:00,124.64,124.66,124.54,124.63,21045.0,101.016,101.0322,100.935,101.0079,21045.0
2020-10-15 14:55:00,124.63,124.69,124.6,124.68,22720.0,101.0079,101.0565,100.9836,101.0484,22720.0
2020-10-15 15:00:00,124.65,124.79,124.65,124.7,20764.0,101.0241,101.1376,101.0241,101.0646,20764.0
2020-10-15 15:05:00,124.69,124.71,124.59,124.64,21358.0,101.0565,101.0727,100.9755,101.016,21358.0
2020-10-15 15:10:00,124.63,124.67,124.49,124.56,30663.0,101.0079,101.0403,100.8944,100.9512,30663.0
2020-10-15 15:15:00,124.52,124.67,124.5,124.65,28099.0,100.9188,101.0403,100.9025,101.0241,28099.0
2020-10-15 15:20:00,124.63,124.73,124.6,124.7,27584.0,101.0079,101.089,100.9836,101.0646,27584.0
2020-10-15 15:25:00,124.7,124.81,124.68,124.76,23963.0,101.0646,101.1538,101.0484,101.1133,23963.0
2020-10-15 15:30:00,124.73,124.84,124.69,124.77,27815.0,101.089,101.1781,101.0565,101.1214,27815.0
2020-10-15 15:35:00,124.77,124.84,124.66,124.82,66223.0,101.1214,101.1781,101.0322,101.1619,66223.0
2020-10-15 15:40:00,124.83,124.93,124.78,124.8,50045.0,101.17,101.251,101.1295,101.1457,50045.0
2020-10-15 15:45:00,124.78,124.84,124.67,124.81,52403.0,101.1295,101.1781,101.0403,101.1538,52403.0
2020-10-15 15:50:00,124.78,124.87,124.64,124.65,63275.0,101.1295,101.2024,101.016,101.0241,63275.0
2020-10-15 15:55:00,124.68,124.89,124.56,124.88,139144.0,101.0484,101.2186,100.9512,101.2105,139144.0
2020-10-16 09:30:00,125.17,125.6,125.04,125.54,309955.0,101.4456,101.7941,101.3402,101.7454,309955.0
2020-10-16 09:35:00,125.54,125.54,125.03,125.15,53082.0,101.7454,101.7454,101.3321,101.4293,53082.0
2020-10-16 09:40:00,125.16,125.48,125.1,125.37,60285.0,101.4375,101.6968,101.3888,101.6076,60285.0
2020-10-16 09:45:00,125.38,125.38,125.03,125.11,45850.0,101.6158,101.6158,101.3321,101.3969,45850.0
2020-10-16 09:50:00,125.14,125.23,124.85,124.92,41155.0,101.4212,101.4942,101.1862,101.2429,41155.0
2020-10-16 09:55:00,124.95,125.06,124.88,125.06,29878.0,101.2673,101.3564,101.2105,101.3564,29878.0
2020-10-16 10:00:00,125.02,125.13,124.82,124.94,28290.0,101.324,101.4131,101.1619,101.2592,28290.0
2020-10-16 10:05:00,124.94,125.01,124.8,124.96,18804.0,101.2592,101.3159,101.1457,101.2754,18804.0
2020-10-16 10:10:00,124.92,125.01,124.73,124.73,20751.0,101.2429,101.3159,101.089,101.089,20751.0
2020-10-16 10:15:00,124.71,125.09,124.65,125.04,27499.0,101.0727,101.3807,101.0241,101.3402,27499.0
2020-10-16 10:20:00,125.1,125.26,125.05,125.19,21497.0,101.3888,101.5185,101.3483,101.4618,21497.0
2020-10-16 10:25:00,125.18,125.48,124.96,125.41,34406.0,101.4537,101.6968,101.2754,101.6401,34406.0
2020-10-16 10:30:00,125.45,125.46,125.29,125.41,22297.0,101.6725,101.6806,101.5428,101.6401,22297.0
2020-10-16 10:35:00,125.42,125.62,125.4,125.5,40118.0,101.6482,101.8103,101.632,101.713,40118.0
2020-10-16 10:40:00,125.5,125.53,125.21,125.24,35830.0,101.713,101.7373,101.478,101.5023,35830.0
2020-10-16 10:45:00,125.22,125.65,125.22,125.65,28427.0,101.4861,101.8346,101.4861,101.8346,28427.0
2020-10-16 10:50:00,125.62,125.63,125.38,125.51,25528.0,101.8103,101.8184,101.6158,101.7211,25528.0
2020-10-16 10:55:00,125.52,125.52,125.36,125.38,16727.0,101.7292,101.7292,101.5995,101.6158,16727.0
2020-10-16 11:00:00,125.39,125.7,125.35,125.59,17824.0,101.6239,101.8751,101.5914,101.786,17824.0
2020-10-16 11:05:00,125.59,125.77,125.53,125.73,21541.0,101.786,101.9318,101.7373,101.8994,21541.0
2020-10-16 11:10:00,125.67,125.8,125.55,125.73,32478.0,101.8508,101.9561,101.7535,101.8994,32478.0
2020-10-16 11:15:00,125.7,125.76,125.53,125.69,15085.0,101.8751,101.9237,101.7373,101.867,15085.0
2020-10-16 11:20:00,125.66,125.84,125.63,125.76,26566.0,101.8427,101.9886,101.8184,101.9237,26566.0
2020-10-16 11:25:00,125.75,125.87,125.63,125.79,37903.0,101.9156,102.0129,101.8184,101.948,37903.0
2020-10-16 11:30:00,125.79,125.87,125.73,125.79,19707.0,101.948,102.0129,101.8994,101.948,19707.0
2020-10-16 11:35:00,125.77,125.79,125.61,125.69,22372.0,101.9318,101.948,101.8022,101.867,22372.0
2020-10-16 11:40:00,125.63,125.74,125.6,125.66,15336.0,101.8184,101.9075,101.7941,101.8427,15336.0
2020-10-16 11:45:00,125.62,125.76,125.55,125.76,12952.0,101.8103,101.9237,101.7535,101.9237,12952.0
2020-10-16 11:50:00,125.73,125.73,125.61,125.65,13483.0,101.8994,101.8994,101.8022,101.8346,13483.0
2020-10-16 11:55:00,125.66,125.67,125.52,125.52,10569.0,101.8427,101.8508,101.7292,101.7292,10569.0
2020-10-16 12:00:00,125.52,125.52,125.41,125.43,22283.0,101.7292,101.7292,101.6401,101.6563,22283.0
2020-10-16 12:05:00,125.43,125.44,125.29,125.42,25987.0,101.6563,101.6644,101.5428,101.6482,25987.0
2020-10-16 12:10:00,125.47,125.5,125.37,125.5,16777.0,101.6887,101.713,101.6076,101.713,16777.0
2020-10-16 12:15:00,125.5,125.69,125.47,125.69,26815.0,101.713,101.867,101.6887,101.867,26815.0
2020-10-16 12:20:00,125.65,125.77,125.6,125.76,31110.0,101.8346,101.9318,101.7941,101.9237,31110.0
2020-10-16 12:25:00,125.73,126.07,125.66,126.01,65270.0,101.8994,102.175,101.8427,102.1263,65270.0
2020-10-16 12:30:00,126.02,126.13,125.93,125.97,47869.0,102.1344,102.2236,102.0615,102.0939,47869.0
2020-10-16 12:35:00,125.96,125.98,125.87,125.91,23505.0,102.0858,102.102,102.0129,102.0453,23505.0
2020-10-16 12:40:00,125.87,125.96,125.8,125.86,25490.0,102.0129,102.0858,101.9561,102.0048,25490.0
2020-10-16 12:45:00,125.9,126.03,125.88,125.93,18537.0,102.0372,102.1426,102.021,102.0615,18537.0
2020-10-16 12:50:00,125.96,126.04,125.91,126.04,18783.0,102.0858,102.1507,102.0453,102.1507,18783.0
2020-10-16 12:55:00,126.05,126.14,126.0,126.04,17281.0,102.1588,102.2317,102.1182,102.1507,17281.0
2020-10-16 13:00:00,126.04,126.08,125.91,125.94,23661.0,102.1507,102.1831,102.0453,102.0696,23661.0
2020-10-16 13:05:00,125.97,126.02,125.94,125.98,15327.0,102.0939,102.1344,102.0696,102.102,15327.0
2020-10-16 13:10:00,125.99,126.04,125.91,126.04,19113.0,102.1101,102.1507,102.0453,102.1507,19113.0
2020-10-16 13:15:00,126.05,126.16,126.04,126.13,17481.0,102.1588,102.2479,102.1507,102.2236,17481.0
2020-10-16 13:20:00,126.06,126.12,126.03,126.07,22037.0,102.1669,102.2155,102.1426,102.175,22037.0
2020-10-16 13:25:00,126.09,126.1,126.02,126.04,20748.0,102.1912,102.1993,102.1344,102.1507,20748.0
2020-10-16 13:30:00,126.06,126.06,125.93,125.97,19856.0,102.1669,102.1669,102.0615,102.0939,19856.0
2020-10-16 13:35:00,125.97,126.11,125.92,125.94,28497.0,102.0939,102.2074,102.0534,102.0696,28497.0
2020-10-16 13:40:00,125.95,126.09,125.95,126.02,17966.0,102.0777,102.1912,102.0777,102.1344,17966.0
2020-10-16 13:45:00,126.02,126.04,125.96,126.01,18295.0,102.1344,102.1507,102.0858,102.1263,18295.0
2020-10-16 13:50:00,126.0,126.08,125.98,126.06,29896.0,102.1182,102.1831,102.102,102.1669,29896.0
2020-10-16 13:55:00,126.03,126.04,125.99,126.0,19694.0,102.1426,102.1507,102.1101,102.1182,19694.0
2020-10-16 14:00:00,126.0,126.07,125.87,125.92,34483.0,102.1182,102.175,102.0129,102.0534,34483.0
2020-10-16 14:05:00,125.94,126.06,125.94,126.06,23028.0,102.0696,102.1669,102.0696,102.1669,23028.0
2020-10-16 14:10:00,126.07,126.25,126.07,126.19,35799.0,102.175,102.3209,102.175,102.2722,35799.0
2020-10-16 14:15:00,126.2,126.23,126.16,126.2,22781.0,102.2803,102.3046,102.2479,102.2803,22781.0
2020-10-16 14:20:00,126.2,126.25,126.17,126.21,24642.0,102.2803,102.3209,102.256,102.2884,24642.0
2020-10-16 14:25:00,126.2,126.39,126.2,126.33,43876.0,102.2803,102.4343,102.2803,102.3857,43876.0
2020-10-16 14:30:00,126.34,126.38,126.21,126.36,27252.0,102.3938,102.4262,102.2884,102.41,27252.0
2020-10-16 14:35:00,126.36,126.43,126.33,126.37,26569.0,102.41,102.4667,102.3857,102.4181,26569.0
2020-10-16 14:40:00,126.35,126.36,126.21,126.24,27396.0,102.4019,102.41,102.2884,102.3128,27396.0
2020-10-16 14:45:00,126.25,126.28,126.21,126.24,22844.0,102.3209,102.3452,102.2884,102.3128,22844.0
2020-10-16 14:50:00,126.23,126.33,126.22,126.26,22147.0,102.3046,102.3857,102.2965,102.329,22147.0
2020-10-16 14:55:00,126.27,126.34,126.24,126.28,15248.0,102.3371,102.3938,102.3128,102.3452,15248.0
2020-10-16 15:00:00,126.27,126.27,126.05,126.1,32481.0,102.3371,102.3371,102.1588,102.1993,32481.0
2020-10-16 15:05:00,126.1,126.12,126.04,126.09,15256.0,102.1993,102.2155,102.1507,102.1912,15256.0
2020-10-16 15:10:00,126.08,126.09,125.96,125.97,27835.0,102.1831,102.1912,102.0858,102.0939,27835.0
2020-10-16 15:15:00,125.96,126.04,125.95,126.01,21032.0,102.0858,102.1507,102.0777,102.1263,21032.0
2020-10-16 15:20:00,126.01,126.11,126.0,126.11,21475.0,102.1263,102.2074,102.1182,102.2074,21475.0
2020-10-16 15:25:00,126.12,126.16,126.03,126.11,20613.0,102.2155,102.2479,102.1426,102.2074,20613.0
2020-10-16 15:30:00,126.1,126.11,125.91,125.95,30402.0,102.1993,102.2074,102.0453,102.0777,30402.0
2020-10-16 15:35:00,125.96,125.99,125.65,125.7,41855.0,102.0858,102.1101,101.8346,101.8751,41855.0
2020-10-16 15:40:00,125.7,125.81,125.68,125.77,49139.0,101.8751,101.9643,101.8589,101.9318,49139.0
2020-10-16 15:45:00,125.77,125.85,125.73,125.81,36649.0,101.9318,101.9967,101.8994,101.9643,36649.0
2020-10-16 15:50:00,125.77,125.99,125.72,125.87,84979.0,101.9318,102.1101,101.8913,102.0129,84979.0
2020-10-16 15:55:00,125.9,126.09,125.87,125.9,228428.0,102.0372,102.1912,102.0129,102.0372,228428.0
2020-10-19 09:30:00,126.8,127.35,126.63,126.81,189372.0,102.7666,103.2124,102.6288,102.7747,189372.0
2020-10-19 09:35:00,126.81,126.92,126.54,126.9,48538.0,102.7747,102.8639,102.5559,102.8477,48538.0
2020-10-19 09:40:00,126.87,127.15,126.63,127.0,66140.0,102.8233,103.0503,102.6288,102.9287,66140.0
2020-10-19 09:45:00,127.03,127.04,126.6,126.88,84083.0,102.953,102.9611,102.6045,102.8314,84083.0
2020-10-19 09:50:00,126.87,127.04,126.7,126.85,37732.0,102.8233,102.9611,102.6856,102.8071,37732.0
2020-10-19 09:55:00,126.85,126.85,126.65,126.73,45541.0,102.8071,102.8071,102.645,102.7099,45541.0
2020-10-19 10:00:00,126.71,126.71,126.22,126.26,81909.0,102.6937,102.6937,102.2965,102.329,81909.0
2020-10-19 10:05:00,126.26,126.48,126.12,126.27,49320.0,102.329,102.5073,102.2155,102.3371,49320.0
2020-10-19 10:10:00,126.25,126.3,126.09,126.28,46470.0,102.3209,102.3614,102.1912,102.3452,46470.0
2020-10-19 10:15:00,126.23,126.53,126.18,126.51,42956.0,102.3046,102.5478,102.2641,102.5316,42956.0
2020-10-19 10:20:00,126.51,126.62,126.46,126.49,29283.0,102.5316,102.6207,102.4911,102.5154,29283.0
2020-10-19 10:25:00,126.49,126.58,126.41,126.57,31701.0,102.5154,102.5883,102.4505,102.5802,31701.0
2020-10-19 10:30:00,126.58,126.61,126.44,126.54,17841.0,102.5883,102.6126,102.4748,102.5559,17841.0
2020-10-19 10:35:00,126.55,126.55,126.29,126.32,35043.0,102.564,102.564,102.3533,102.3776,35043.0
2020-10-19 10:40:00,126.34,126.51,126.34,126.42,35338.0,102.3938,102.5316,102.3938,102.4586,35338.0
2020-10-19 10:45:00,126.42,126.63,126.35,126.49,26402.0,102.4586,102.6288,102.4019,102.5154,26402.0
2020-10-19 10:50:00,126.52,126.65,126.45,126.54,31939.0,102.5397,102.645,102.4829,102.5559,31939.0
2020-10-19 10:55:00,126.55,126.77,126.55,126.73,29327.0,102.564,102.7423,102.564,102.7099,29327.0
2020-10-19 11:00:00,126.71,126.84,126.71,126.73,39646.0,102.6937,102.799,102.6937,102.7099,39646.0
2020-10-19 11:05:00,126.73,126.75,126.53,126.53,24990.0,102.7099,102.7261,102.5478,102.5478,24990.0
2020-10-19 11:10:00,126.54,126.63,126.46,126.63,19461.0,102.5559,102.6288,102.4911,102.6288,19461.0
2020-10-19 11:15:00,126.62,126.68,126.45,126.52,26814.0,102.6207,102.6694,102.4829,102.5397,26814.0
2020-10-19 11:20:00,126.48,126.54,126.16,126.18,46189.0,102.5073,102.5559,102.2479,102.2641,46189.0
2020-10-19 11:25:00,126.18,126.24,126.07,126.22,39744.0,102.2641,102.3128,102.175,102.2965,39744.0
2020-10-19 11:30:00,126.18,126.26,126.07,126.1,24915.0,102.2641,102.329,102.175,102.1993,24915.0
2020-10-19 11:35:00,126.11,126.44,126.1,126.4,36937.0,102.2074,102.4748,102.1993,102.4424,36937.0
2020-10-19 11:40:00,126.41,126.51,126.34,126.42,23328.0,102.4505,102.5316,102.3938,102.4586,23328.0
2020-10-19 11:45:00,126.41,126.42,126.16,126.2,28803.0,102.4505,102.4586,102.2479,102.2803,28803.0
2020-10-19 11:50:00,126.23,126.24,126.08,126.09,24625.0,102.3046,102.3128,102.1831,102.1912,24625.0
2020-10-19 11:55:00,126.1,126.19,126.06,126.16,21108.0,102.1993,102.2722,102.1669,102.2479,21108.0
2020-10-19 12:00:00,126.16,126.28,126.03,126.13,28558.0,102.2479,102.3452,102.1426,102.2236,28558.0
2020-10-19 12:05:00,126.13,126.22,126.03,126.18,20167.0,102.2236,102.2965,102.1426,102.2641,20167.0
2020-10-19 12:10:00,126.17,126.2,126.07,126.1,26841.0,102.256,102.2803,102.175,102.1993,26841.0
2020-10-19 12:15:00,126.08,126.17,126.01,126.05,18124.0,102.1831,102.256,102.1263,102.1588,18124.0
2020-10-19 12:20:00,126.07,126.21,126.01,126.07,92058.0,102.175,102.2884,102.1263,102.175,92058.0
2020-10-19 12:25:00,126.09,126.14,126.02,126.06,29738.0,102.1912,102.2317,102.1344,102.1669,29738.0
2020-10-19 12:30:00,126.04,126.28,126.04,126.11,42239.0,102.1507,102.3452,102.1507,102.2074,42239.0
2020-10-19 12:35:00,126.11,126.2,126.06,126.12,22186.0,102.2074,102.2803,102.1669,102.2155,22186.0
2020-10-19 12:40:00,126.11,126.27,126.1,126.26,23327.0,102.2074,102.3371,102.1993,102.329,23327.0
2020-10-19 12:45:00,126.22,126.35,126.22,126.29,28803.0,102.2965,102.4019,102.2965,102.3533,28803.0
2020-10-19 12:50:00,126.31,126.36,126.19,126.22,31930.0,102.3695,102.41,102.2722,102.2965,31930.0
2020-10-19 12:55:00,126.23,126.3,126.15,126.15,37972.0,102.3046,102.3614,102.2398,102.2398,37972.0
2020-10-19 13:00:00,126.2,126.26,126.02,126.02,33841.0,102.2803,102.329,102.1344,102.1344,33841.0
2020-10-19 13:05:00,126.01,126.09,125.95,126.04,50416.0,102.1263,102.1912,102.0777,102.1507,50416.0
2020-10-19 13:10:00,126.02,126.17,126.02,126.14,20217.0,102.1344,102.256,102.1344,102.2317,20217.0
2020-10-19 13:15:00,126.12,126.2,126.09,126.1,15305.0,102.2155,102.2803,102.1912,102.1993,15305.0
2020-10-19 13:20:00,126.12,126.21,126.05,126.11,17609.0,102.2155,102.2884,102.1588,102.2074,17609.0
2020-10-19 13:25:00,126.11,126.14,126.04,126.09,16794.0,102.2074,102.2317,102.1507,102.1912,16794.0
2020-10-19 13:30:00,126.09,126.09,125.88,125.92,58660.0,102.1912,102.1912,102.021,102.0534,58660.0
2020-10-19 13:35:00,125.92,125.97,125.86,125.91,22407.0,102.0534,102.0939,102.0048,102.0453,22407.0
2020-10-19 13:40:00,125.9,125.93,125.73,125.88,29425.0,102.0372,102.0615,101.8994,102.021,29425.0
2020-10-19 13:45:00,125.88,125.98,125.78,125.96,42486.0,102.021,102.102,101.9399,102.0858,42486.0
2020-10-19 13:50:00,125.96,126.04,125.91,125.96,25221.0,102.0858,102.1507,102.0453,102.0858,25221.0
2020-10-19 13:55:00,125.99,126.2,125.97,126.14,37041.0,102.1101,102.2803,102.0939,102.2317,37041.0
2020-10-19 14:00:00,126.12,126.13,125.83,125.87,34215.0,102.2155,102.2236,101.9805,102.0129,34215.0
2020-10-19 14:05:00,125.91,126.09,125.9,125.96,31135.0,102.0453,102.1912,102.0372,102.0858,31135.0
2020-10-19 14:10:00,125.96,126.18,125.93,126.12,21536.0,102.0858,102.2641,102.0615,102.2155,21536.0
2020-10-19 14:15:00,126.09,126.29,126.09,126.29,34451.0,102.1912,102.3533,102.1912,102.3533,34451.0
2020-10-19 14:20:00,126.29,126.37,126.25,126.36,32892.0,102.3533,102.4181,102.3209,102.41,32892.0
2020-10-19 14:25:00,126.34,126.48,126.28,126.39,94785.0,102.3938,102.5073,102.3452,102.4343,94785.0
2020-10-19 14:30:00,126.39,126.48,126.03,126.11,94918.0,102.4343,102.5073,102.1426,102.2074,94918.0
2020-10-19 14:35:00,126.11,126.11,125.8,125.88,43828.0,102.2074,102.2074,101.9561,102.021,43828.0
2020-10-19 14:40:00,125.88,125.95,125.73,125.8,52597.0,102.021,102.0777,101.8994,101.9561,52597.0
2020-10-19 14:45:00,125.81,125.81,125.59,125.63,55409.0,101.9643,101.9643,101.786,101.8184,55409.0
2020-10-19 14:50:00,125.63,125.63,125.38,125.59,56957.0,101.8184,101.8184,101.6158,101.786,56957.0
2020-10-19 14:55:00,125.57,125.81,125.42,125.44,64374.0,101.7697,101.9643,101.6482,101.6644,64374.0
2020-10-19 15:00:00,125.41,125.46,125.08,125.26,69188.0,101.6401,101.6806,101.3726,101.5185,69188.0
2020-10-19 15:05:00,125.26,125.46,125.1,125.45,76528.0,101.5185,101.6806,101.3888,101.6725,76528.0
2020-10-19 15:10:00,125.44,125.77,125.31,125.66,71573.0,101.6644,101.9318,101.559,101.8427,71573.0
2020-10-19 15:15:00,125.6,125.66,125.44,125.48,131721.0,101.7941,101.8427,101.6644,101.6968,131721.0
2020-10-19 15:20:00,125.47,125.57,125.35,125.39,80393.0,101.6887,101.7697,101.5914,101.6239,80393.0
2020-10-19 15:25:00,125.37,125.62,125.35,125.54,75256.0,101.6076,101.8103,101.5914,101.7454,75256.0
2020-10-19 15:30:00,125.5,125.67,125.44,125.58,100344.0,101.713,101.8508,101.6644,101.7778,100344.0
2020-10-19 15:35:00,125.6,125.91,125.58,125.86,130123.0,101.7941,102.0453,101.7778,102.0048,130123.0
2020-10-19 15:40:00,125.85,125.85,125.48,125.65,155838.0,101.9967,101.9967,101.6968,101.8346,155838.0
2020-10-19 15:45:00,125.65,125.82,125.4,125.8,246298.0,101.8346,101.9724,101.632,101.9561,246298.0
2020-10-19 15:50:00,125.77,125.77,125.08,125.11,223571.0,101.9318,101.9318,101.3726,101.3969,223571.0
2020-10-19 15:55:00,125.12,125.68,125.12,125.61,405558.0,101.405,101.8589,101.405,101.8022,405558.0
2020-10-20 09:30:00,119.8,120.15,118.3,119.06,1601162.0,97.0934,97.377,95.8777,96.4936,1601162.0
2020-10-20 09:35:00,118.99,119.24,118.11,118.74,894594.0,96.4369,96.6395,95.7237,96.2343,894594.0
2020-10-20 09:40:00,118.76,119.17,118.6,118.75,620993.0,96.2505,96.5828,96.1208,96.2424,620993.0
2020-10-20 09:45:00,118.75,118.88,117.6,117.73,993753.0,96.2424,96.3477,95.3104,95.4157,993753.0
2020-10-20 09:50:00,117.75,117.9,117.28,117.44,808663.0,95.4319,95.5535,95.051,95.1807,808663.0
2020-10-20 09:55:00,117.45,117.57,117.15,117.48,618345.0,95.1888,95.286,94.9456,95.2131,618345.0
2020-10-20 10:00:00,117.49,117.58,117.23,117.39,531623.0,95.2212,95.2941,95.0105,95.1402,531623.0
2020-10-20 10:05:00,117.41,117.75,117.24,117.62,576077.0,95.1564,95.4319,95.0186,95.3266,576077.0
2020-10-20 10:10:00,117.62,117.77,117.07,117.3,544446.0,95.3266,95.4481,94.8808,95.0672,544446.0
2020-10-20 10:15:00,117.33,117.45,117.13,117.23,293603.0,95.0915,95.1888,94.9294,95.0105,293603.0
2020-10-20 10:20:00,117.24,117.53,117.16,117.51,236787.0,95.0186,95.2536,94.9538,95.2374,236787.0
2020-10-20 10:25:00,117.51,117.65,117.36,117.57,267399.0,95.2374,95.3509,95.1158,95.286,267399.0
2020-10-20 10:30:00,117.59,117.75,117.42,117.56,247795.0,95.3023,95.4319,95.1645,95.2779,247795.0
2020-10-20 10:35:00,117.54,117.9,117.46,117.87,206006.0,95.2617,95.5535,95.1969,95.5292,206006.0
2020-10-20 10:40:00,117.88,117.96,117.71,117.84,291926.0,95.5373,95.6021,95.3995,95.5049,291926.0
2020-10-20 10:45:00,117.83,117.87,117.45,117.77,233433.0,95.4968,95.5292,95.1888,95.4481,233433.0
2020-10-20 10:50:00,117.78,117.82,117.6,117.81,157076.0,95.4562,95.4887,95.3104,95.4806,157076.0
2020-10-20 10:55:00,117.8,117.81,117.34,117.37,155278.0,95.4724,95.4806,95.0996,95.124,155278.0
2020-10-20 11:00:00,117.34,117.41,117.11,117.31,228149.0,95.0996,95.1564,94.9132,95.0753,228149.0
2020-10-20 11:05:00,117.3,117.43,117.21,117.27,138970.0,95.0672,95.1726,94.9943,95.0429,138970.0
2020-10-20 11:10:00,117.27,117.56,117.23,117.52,138866.0,95.0429,95.2779,95.0105,95.2455,138866.0
2020-10-20 11:15:00,117.5,117.61,117.36,117.48,93747.0,95.2293,95.3185,95.1158,95.2131,93747.0
2020-10-20 11:20:00,117.48,117.64,117.35,117.53,107525.0,95.2131,95.3428,95.1077,95.2536,107525.0
2020-10-20 11:25:00,117.51,117.65,117.48,117.5,133260.0,95.2374,95.3509,95.2131,95.2293,133260.0
2020-10-20 11:30:00,117.51,118.15,117.35,118.0,278868.0,95.2374,95.7561,95.1077,95.6345,278868.0
2020-10-20 11:35:00,118.01,118.17,117.88,117.96,215770.0,95.6426,95.7723,95.5373,95.6021,215770.0
2020-10-20 11:40:00,117.95,118.33,117.84,118.15,202509.0,95.594,95.902,95.5049,95.7561,202509.0
2020-10-20 11:45:00,118.15,118.32,118.05,118.14,166121.0,95.7561,95.8939,95.6751,95.748,166121.0
2020-10-20 11:50:00,118.11,118.26,118.06,118.25,101599.0,95.7237,95.8453,95.6832,95.8372,101599.0
2020-10-20 11:55:00,118.25,118.29,118.16,118.22,91347.0,95.8372,95.8696,95.7642,95.8128,91347.0
2020-10-20 12:00:00,118.22,118.23,117.86,118.05,180811.0,95.8128,95.8209,95.5211,95.6751,180811.0
2020-10-20 12:05:00,118.04,118.41,118.04,118.39,151354.0,95.667,95.9668,95.667,95.9506,151354.0
2020-10-20 12:10:00,118.39,118.42,118.12,118.16,137751.0,95.9506,95.9749,95.7318,95.7642,137751.0
2020-10-20 12:15:00,118.16,118.52,118.15,118.34,144121.0,95.7642,96.056,95.7561,95.9101,144121.0
2020-10-20 12:20:00,118.35,118.41,118.12,118.23,98057.0,95.9182,95.9668,95.7318,95.8209,98057.0
2020-10-20 12:25:00,118.25,118.36,118.15,118.2,80649.0,95.8372,95.9263,95.7561,95.7966,80649.0
2020-10-20 12:30:00,118.22,118.59,118.06,118.47,117326.0,95.8128,96.1127,95.6832,96.0155,117326.0
2020-10-20 12:35:00,118.49,118.59,118.16,118.21,119891.0,96.0317,96.1127,95.7642,95.8047,119891.0
2020-10-20 12:40:00,118.23,118.29,118.11,118.12,82577.0,95.8209,95.8696,95.7237,95.7318,82577.0
2020-10-20 12:45:00,118.14,118.44,118.06,118.4,114159.0,95.748,95.9911,95.6832,95.9587,114159.0
2020-10-20 12:50:00,118.41,118.55,118.33,118.42,94641.0,95.9668,96.0803,95.902,95.9749,94641.0
2020-10-20 12:55:00,118.43,118.48,118.31,118.4,76912.0,95.983,96.0236,95.8858,95.9587,76912.0
2020-10-20 13:00:00,118.4,118.44,118.16,118.18,82033.0,95.9587,95.9911,95.7642,95.7804,82033.0
2020-10-20 13:05:00,118.18,118.23,117.97,118.06,124450.0,95.7804,95.8209,95.6102,95.6832,124450.0
2020-10-20 13:10:00,118.05,118.49,118.05,118.45,133848.0,95.6751,96.0317,95.6751,95.9993,133848.0
2020-10-20 13:15:00,118.44,118.67,118.44,118.53,148814.0,95.9911,96.1776,95.9911,96.0641,148814.0
2020-10-20 13:20:00,118.54,118.61,118.12,118.59,91605.0,96.0722,96.1289,95.7318,96.1127,91605.0
2020-10-20 13:25:00,118.57,118.67,118.47,118.57,74861.0,96.0965,96.1776,96.0155,96.0965,74861.0
2020-10-20 13:30:00,118.57,118.6,118.34,118.38,56678.0,96.0965,96.1208,95.9101,95.9425,56678.0
2020-10-20 13:35:00,118.37,118.53,118.36,118.43,75105.0,95.9344,96.0641,95.9263,95.983,75105.0
2020-10-20 13:40:00,118.43,118.5,118.28,118.39,69016.0,95.983,96.0398,95.8615,95.9506,69016.0
2020-10-20 13:45:00,118.4,118.47,118.3,118.36,76160.0,95.9587,96.0155,95.8777,95.9263,76160.0
2020-10-20 13:50:00,118.34,118.44,118.26,118.33,56338.0,95.9101,95.9911,95.8453,95.902,56338.0
2020-10-20 13:55:00,118.34,118.41,118.13,118.27,74762.0,95.9101,95.9668,95.7399,95.8534,74762.0
2020-10-20 14:00:00,118.25,118.34,118.14,118.18,52039.0,95.8372,95.9101,95.748,95.7804,52039.0
2020-10-20 14:05:00,118.18,118.24,118.07,118.11,88986.0,95.7804,95.8291,95.6913,95.7237,88986.0
2020-10-20 14:10:00,118.12,118.22,118.01,118.08,93178.0,95.7318,95.8128,95.6426,95.6994,93178.0
2020-10-20 14:15:00,118.09,118.12,117.96,118.06,126320.0,95.7075,95.7318,95.6021,95.6832,126320.0
2020-10-20 14:20:00,118.05,118.12,117.82,117.89,115546.0,95.6751,95.7318,95.4887,95.5454,115546.0
2020-10-20 14:25:00,117.9,117.96,117.75,117.77,86698.0,95.5535,95.6021,95.4319,95.4481,86698.0
2020-10-20 14:30:00,117.78,117.96,117.78,117.91,69986.0,95.4562,95.6021,95.4562,95.5616,69986.0
2020-10-20 14:35:00,117.91,117.91,117.68,117.71,113160.0,95.5616,95.5616,95.3752,95.3995,113160.0
2020-10-20 14:40:00,117.7,117.78,117.56,117.57,81718.0,95.3914,95.4562,95.2779,95.286,81718.0
2020-10-20 14:45:00,117.57,117.58,117.41,117.47,126954.0,95.286,95.2941,95.1564,95.205,126954.0
2020-10-20 14:50:00,117.45,117.45,117.27,117.3,148102.0,95.1888,95.1888,95.0429,95.0672,148102.0
2020-10-20 14:55:00,117.31,117.48,117.3,117.38,107571.0,95.0753,95.2131,95.0672,95.1321,107571.0
2020-10-20 15:00:00,117.39,117.44,117.29,117.37,97683.0,95.1402,95.1807,95.0591,95.124,97683.0
2020-10-20 15:05:00,117.39,117.39,117.11,117.15,148720.0,95.1402,95.1402,94.9132,94.9456,148720.0
2020-10-20 15:10:00,117.15,117.17,117.0,117.1,306057.0,94.9456,94.9619,94.8241,94.9051,306057.0
2020-10-20 15:15:00,117.08,117.15,116.84,117.11,184544.0,94.8889,94.9456,94.6944,94.9132,184544.0
2020-10-20 15:20:00,117.09,117.6,117.06,117.52,217103.0,94.897,95.3104,94.8727,95.2455,217103.0
2020-10-20 15:25:00,117.52,117.68,117.38,117.67,152238.0,95.2455,95.3752,95.1321,95.3671,152238.0
2020-10-20 15:30:00,117.68,117.73,117.36,117.55,130584.0,95.3752,95.4157,95.1158,95.2698,130584.0
2020-10-20 15:35:00,117.56,117.58,117.18,117.27,129103.0,95.2779,95.2941,94.97,95.0429,129103.0
2020-10-20 15:40:00,117.27,117.62,117.26,117.54,192895.0,95.0429,95.3266,95.0348,95.2617,192895.0
2020-10-20 15:45:00,117.54,117.95,117.42,117.64,258577.0,95.2617,95.594,95.1645,95.3428,258577.0
2020-10-20 15:50:00,117.59,117.79,117.53,117.61,233059.0,95.3023,95.4643,95.2536,95.3185,233059.0
2020-10-20 15:55:00,117.62,117.71,117.35,117.4,453397.0,95.3266,95.3995,95.1077,95.1483,453397.0
2020-10-21 09:30:00,116.72,117.53,116.5,117.43,341670.0,94.5972,95.2536,94.4188,95.1726,341670.0
2020-10-21 09:35:00,117.48,117.48,116.37,117.1,184155.0,95.2131,95.2131,94.3135,94.9051,184155.0
2020-10-21 09:40:00,117.09,117.33,116.94,117.3,102616.0,94.897,95.0915,94.7755,95.0672,102616.0
2020-10-21 09:45:00,117.31,117.61,117.2,117.45,84587.0,95.0753,95.3185,94.9862,95.1888,84587.0
2020-10-21 09:50:00,117.45,117.69,117.35,117.59,78248.0,95.1888,95.3833,95.1077,95.3023,78248.0
2020-10-21 09:55:00,117.6,117.68,117.2,117.36,87019.0,95.3104,95.3752,94.9862,95.1158,87019.0
2020-10-21 10:00:00,117.34,117.65,117.29,117.55,56674.0,95.0996,95.3509,95.0591,95.2698,56674.0
2020-10-21 10:05:00,117.53,117.55,117.39,117.43,71644.0,95.2536,95.2698,95.1402,95.1726,71644.0
2020-10-21 10:10:00,117.47,117.56,117.3,117.44,72478.0,95.205,95.2779,95.0672,95.1807,72478.0
2020-10-21 10:15:00,117.48,117.51,117.2,117.2,63008.0,95.2131,95.2374,94.9862,94.9862,63008.0
2020-10-21 10:20:00,117.22,117.41,117.13,117.17,56480.0,95.0024,95.1564,94.9294,94.9619,56480.0
2020-10-21 10:25:00,117.19,117.22,116.94,116.98,150763.0,94.9781,95.0024,94.7755,94.8079,150763.0
2020-10-21 10:30:00,116.96,117.01,116.72,116.73,69344.0,94.7917,94.8322,94.5972,94.6053,69344.0
2020-10-21 10:35:00,116.73,116.79,116.41,116.62,129838.0,94.6053,94.6539,94.3459,94.5161,129838.0
2020-10-21 10:40:00,116.62,116.62,116.4,116.45,81022.0,94.5161,94.5161,94.3378,94.3783,81022.0
2020-10-21 10:45:00,116.43,116.48,116.21,116.24,99135.0,94.3621,94.4026,94.1838,94.2081,99135.0
2020-10-21 10:50:00,116.26,116.36,116.21,116.29,69191.0,94.2243,94.3054,94.1838,94.2487,69191.0
2020-10-21 10:55:00,116.28,116.49,116.27,116.39,78402.0,94.2405,94.4107,94.2324,94.3297,78402.0
2020-10-21 11:00:00,116.39,116.57,116.34,116.52,67667.0,94.3297,94.4756,94.2892,94.4351,67667.0
2020-10-21 11:05:00,116.5,116.54,116.22,116.24,72258.0,94.4188,94.4513,94.1919,94.2081,72258.0
2020-10-21 11:10:00,116.21,116.23,115.9,115.95,166727.0,94.1838,94.2,93.9326,93.9731,166727.0
2020-10-21 11:15:00,115.96,116.03,115.89,115.97,92152.0,93.9812,94.0379,93.9245,93.9893,92152.0
2020-10-21 11:20:00,115.98,116.03,115.9,115.96,91772.0,93.9974,94.0379,93.9326,93.9812,91772.0
2020-10-21 11:25:00,115.95,116.04,115.93,115.99,102808.0,93.9731,94.046,93.9569,94.0055,102808.0
2020-10-21 11:30:00,116.0,116.05,115.91,115.95,109993.0,94.0136,94.0541,93.9407,93.9731,109993.0
2020-10-21 11:35:00,115.95,116.02,115.93,115.98,81733.0,93.9731,94.0298,93.9569,93.9974,81733.0
2020-10-21 11:40:00,115.98,116.01,115.82,115.97,81301.0,93.9974,94.0217,93.8677,93.9893,81301.0
2020-10-21 11:45:00,115.96,116.14,115.9,116.14,86124.0,93.9812,94.1271,93.9326,94.1271,86124.0
2020-10-21 11:50:00,116.14,116.28,116.04,116.05,62901.0,94.1271,94.2405,94.046,94.0541,62901.0
2020-10-21 11:55:00,116.05,116.07,115.73,115.8,98991.0,94.0541,94.0704,93.7948,93.8515,98991.0
2020-10-21 12:00:00,115.8,115.93,115.76,115.92,46317.0,93.8515,93.9569,93.8191,93.9488,46317.0
2020-10-21 12:05:00,115.9,115.98,115.85,115.91,43734.0,93.9326,93.9974,93.892,93.9407,43734.0
2020-10-21 12:10:00,115.88,115.96,115.74,115.9,65561.0,93.9164,93.9812,93.8029,93.9326,65561.0
2020-10-21 12:15:00,115.92,115.92,115.75,115.75,49407.0,93.9488,93.9488,93.811,93.811,49407.0
2020-10-21 12:20:00,115.76,116.38,115.73,116.08,127487.0,93.8191,94.3216,93.7948,94.0785,127487.0
2020-10-21 12:25:00,116.1,116.16,115.78,115.96,62609.0,94.0947,94.1433,93.8353,93.9812,62609.0
2020-10-21 12:30:00,115.97,115.99,115.6,115.63,68545.0,93.9893,94.0055,93.6894,93.7137,68545.0
2020-10-21 12:35:00,115.64,115.76,115.58,115.71,67002.0,93.7219,93.8191,93.6732,93.7786,67002.0
2020-10-21 12:40:00,115.71,115.73,115.38,115.49,126204.0,93.7786,93.7948,93.5111,93.6003,126204.0
2020-10-21 12:45:00,115.49,115.5,115.31,115.34,98485.0,93.6003,93.6084,93.4544,93.4787,98485.0
2020-10-21 12:50:00,115.33,115.5,115.31,115.37,39950.0,93.4706,93.6084,93.4544,93.503,39950.0
2020-10-21 12:55:00,115.37,115.5,115.32,115.4,59063.0,93.503,93.6084,93.4625,93.5273,59063.0
2020-10-21 13:00:00,115.38,115.49,115.36,115.46,60583.0,93.5111,93.6003,93.4949,93.576,60583.0
2020-10-21 13:05:00,115.47,115.47,115.28,115.38,61108.0,93.5841,93.5841,93.4301,93.5111,61108.0
2020-10-21 13:10:00,115.36,115.55,115.3,115.51,53831.0,93.4949,93.6489,93.4463,93.6165,53831.0
2020-10-21 13:15:00,115.53,115.63,115.49,115.52,55447.0,93.6327,93.7137,93.6003,93.6246,55447.0
2020-10-21 13:20:00,115.52,115.55,115.42,115.51,45921.0,93.6246,93.6489,93.5435,93.6165,45921.0
2020-10-21 13:25:00,115.5,115.57,115.41,115.52,51646.0,93.6084,93.6651,93.5354,93.6246,51646.0
2020-10-21 13:30:00,115.54,115.64,115.5,115.63,45790.0,93.6408,93.7219,93.6084,93.7137,45790.0
2020-10-21 13:35:00,115.63,115.65,115.43,115.44,52624.0,93.7137,93.73,93.5517,93.5598,52624.0
2020-10-21 13:40:00,115.46,115.58,115.43,115.45,41737.0,93.576,93.6732,93.5517,93.5679,41737.0
2020-10-21 13:45:00,115.45,115.72,115.38,115.71,74423.0,93.5679,93.7867,93.5111,93.7786,74423.0
2020-10-21 13:50:00,115.73,115.85,115.66,115.68,55892.0,93.7948,93.892,93.7381,93.7543,55892.0
2020-10-21 13:55:00,115.66,115.74,115.61,115.71,43341.0,93.7381,93.8029,93.6975,93.7786,43341.0
2020-10-21 14:00:00,115.74,115.83,115.64,115.71,45993.0,93.8029,93.8758,93.7219,93.7786,45993.0
2020-10-21 14:05:00,115.71,115.75,115.55,115.67,104637.0,93.7786,93.811,93.6489,93.7462,104637.0
2020-10-21 14:10:00,115.67,115.87,115.62,115.81,43660.0,93.7462,93.9083,93.7056,93.8596,43660.0
2020-10-21 14:15:00,115.82,115.87,115.74,115.75,37611.0,93.8677,93.9083,93.8029,93.811,37611.0
2020-10-21 14:20:00,115.75,115.82,115.65,115.8,40888.0,93.811,93.8677,93.73,93.8515,40888.0
2020-10-21 14:25:00,115.81,115.89,115.74,115.74,91093.0,93.8596,93.9245,93.8029,93.8029,91093.0
2020-10-21 14:30:00,115.74,115.88,115.68,115.8,47115.0,93.8029,93.9164,93.7543,93.8515,47115.0
2020-10-21 14:35:00,115.79,115.89,115.73,115.83,80875.0,93.8434,93.9245,93.7948,93.8758,80875.0
2020-10-21 14:40:00,115.84,115.89,115.68,115.69,67903.0,93.8839,93.9245,93.7543,93.7624,67903.0
2020-10-21 14:45:00,115.69,115.77,115.65,115.67,45074.0,93.7624,93.8272,93.73,93.7462,45074.0
2020-10-21 14:50:00,115.66,115.74,115.62,115.65,145265.0,93.7381,93.8029,93.7056,93.73,145265.0
2020-10-21 14:55:00,115.65,115.83,115.6,115.75,117606.0,93.73,93.8758,93.6894,93.811,117606.0
2020-10-21 15:00:00,115.75,115.79,115.64,115.67,40743.0,93.811,93.8434,93.7219,93.7462,40743.0
2020-10-21 15:05:00,115.66,115.72,115.57,115.61,46226.0,93.7381,93.7867,93.6651,93.6975,46226.0
2020-10-21 15:10:00,115.61,115.72,115.54,115.69,56691.0,93.6975,93.7867,93.6408,93.7624,56691.0
2020-10-21 15:15:00,115.68,115.75,115.55,115.73,72023.0,93.7543,93.811,93.6489,93.7948,72023.0
2020-10-21 15:20:00,115.73,115.87,115.69,115.75,74598.0,93.7948,93.9083,93.7624,93.811,74598.0
2020-10-21 15:25:00,115.74,115.87,115.73,115.8,71753.0,93.8029,93.9083,93.7948,93.8515,71753.0
2020-10-21 15:30:00,115.79,115.79,115.41,115.54,78669.0,93.8434,93.8434,93.5354,93.6408,78669.0
2020-10-21 15:35:00,115.55,115.62,115.36,115.42,88828.0,93.6489,93.7056,93.4949,93.5435,88828.0
2020-10-21 15:40:00,115.42,115.43,115.23,115.29,174242.0,93.5435,93.5517,93.3896,93.4382,174242.0
2020-10-21 15:45:00,115.28,115.3,115.06,115.16,184690.0,93.4301,93.4463,93.2518,93.3328,184690.0
2020-10-21 15:50:00,115.16,115.22,115.12,115.17,176966.0,93.3328,93.3815,93.3004,93.3409,176966.0
2020-10-21 15:55:00,115.17,115.17,114.79,115.03,734214.0,93.3409,93.3409,93.033,93.2275,734214.0
2020-10-22 09:30:00,115.0,115.38,114.6,114.73,195949.0,93.2032,93.5111,92.879,92.9843,195949.0
2020-10-22 09:35:00,114.85,115.1,114.48,114.55,107332.0,93.0816,93.2842,92.7817,92.8384,107332.0
2020-10-22 09:40:00,114.55,114.73,114.31,114.51,97660.0,92.8384,92.9843,92.6439,92.806,97660.0
2020-10-22 09:45:00,114.51,114.57,114.18,114.3,139291.0,92.806,92.8547,92.5386,92.6358,139291.0
2020-10-22 09:50:00,114.29,114.35,114.2,114.27,70051.0,92.6277,92.6764,92.5548,92.6115,70051.0
2020-10-22 09:55:00,114.28,114.35,114.16,114.28,81142.0,92.6196,92.6764,92.5224,92.6196,81142.0
2020-10-22 10:00:00,114.29,114.55,114.1,114.43,118166.0,92.6277,92.8384,92.4737,92.7412,118166.0
2020-10-22 10:05:00,114.44,114.49,114.02,114.03,98893.0,92.7493,92.7898,92.4089,92.417,98893.0
2020-10-22 10:10:00,114.04,114.26,113.95,114.07,147519.0,92.4251,92.6034,92.3522,92.4494,147519.0
2020-10-22 10:15:00,114.09,114.15,113.96,113.98,73846.0,92.4656,92.5143,92.3603,92.3765,73846.0
2020-10-22 10:20:00,113.99,113.99,113.42,113.45,211038.0,92.3846,92.3846,91.9226,91.9469,211038.0
2020-10-22 10:25:00,113.42,113.54,113.27,113.45,117335.0,91.9226,92.0199,91.8011,91.9469,117335.0
2020-10-22 10:30:00,113.43,113.48,113.1,113.14,129308.0,91.9307,91.9713,91.6633,91.6957,129308.0
2020-10-22 10:35:00,113.15,113.31,113.05,113.18,151903.0,91.7038,91.8335,91.6228,91.7281,151903.0
2020-10-22 10:40:00,113.18,113.21,112.98,112.98,122454.0,91.7281,91.7524,91.566,91.566,122454.0
2020-10-22 10:45:00,112.98,113.25,112.98,113.2,103793.0,91.566,91.7848,91.566,91.7443,103793.0
2020-10-22 10:50:00,113.18,113.76,113.06,113.65,139438.0,91.7281,92.1982,91.6309,92.109,139438.0
2020-10-22 10:55:00,113.65,113.67,113.3,113.33,111070.0,92.109,92.1252,91.8254,91.8497,111070.0
2020-10-22 11:00:00,113.35,113.41,113.15,113.34,106571.0,91.8659,91.9145,91.7038,91.8578,106571.0
2020-10-22 11:05:00,113.33,113.49,113.28,113.31,85208.0,91.8497,91.9794,91.8092,91.8335,85208.0
2020-10-22 11:10:00,113.31,113.65,113.24,113.6,90519.0,91.8335,92.109,91.7767,92.0685,90519.0
2020-10-22 11:15:00,113.6,113.72,113.52,113.65,67795.0,92.0685,92.1658,92.0037,92.109,67795.0
2020-10-22 11:20:00,113.64,113.72,113.59,113.66,81312.0,92.1009,92.1658,92.0604,92.1171,81312.0
2020-10-22 11:25:00,113.66,113.66,113.37,113.44,76560.0,92.1171,92.1171,91.8821,91.9388,76560.0
2020-10-22 11:30:00,113.45,113.71,113.39,113.56,49277.0,91.9469,92.1577,91.8983,92.0361,49277.0
2020-10-22 11:35:00,113.56,113.65,113.51,113.55,53601.0,92.0361,92.109,91.9956,92.028,53601.0
2020-10-22 11:40:00,113.55,113.59,113.32,113.41,41400.0,92.028,92.0604,91.8416,91.9145,41400.0
2020-10-22 11:45:00,113.41,113.59,113.4,113.51,81768.0,91.9145,92.0604,91.9064,91.9956,81768.0
2020-10-22 11:50:00,113.52,113.56,113.43,113.5,44628.0,92.0037,92.0361,91.9307,91.9875,44628.0
2020-10-22 11:55:00,113.51,113.55,113.37,113.41,42308.0,91.9956,92.028,91.8821,91.9145,42308.0
2020-10-22 12:00:00,113.42,113.45,113.26,113.34,75847.0,91.9226,91.9469,91.793,91.8578,75847.0
2020-10-22 12:05:00,113.34,113.49,113.33,113.47,71583.0,91.8578,91.9794,91.8497,91.9631,71583.0
2020-10-22 12:10:00,113.49,113.63,113.45,113.61,58919.0,91.9794,92.0928,91.9469,92.0766,58919.0
2020-10-22 12:15:00,113.62,113.84,113.61,113.76,67856.0,92.0847,92.263,92.0766,92.1982,67856.0
2020-10-22 12:20:00,113.77,114.08,113.73,114.06,78303.0,92.2063,92.4575,92.1739,92.4413,78303.0
2020-10-22 12:25:00,114.08,114.27,114.04,114.17,47267.0,92.4575,92.6115,92.4251,92.5305,47267.0
2020-10-22 12:30:00,114.17,114.18,114.0,114.11,31475.0,92.5305,92.5386,92.3927,92.4818,31475.0
2020-10-22 12:35:00,114.1,114.29,114.09,114.24,38964.0,92.4737,92.6277,92.4656,92.5872,38964.0
2020-10-22 12:40:00,114.25,114.29,114.16,114.26,37069.0,92.5953,92.6277,92.5224,92.6034,37069.0
2020-10-22 12:45:00,114.25,114.43,114.21,114.4,46124.0,92.5953,92.7412,92.5629,92.7169,46124.0
2020-10-22 12:50:00,114.41,114.53,114.34,114.36,43519.0,92.725,92.8222,92.6683,92.6845,43519.0
2020-10-22 12:55:00,114.37,114.5,114.36,114.44,33824.0,92.6926,92.7979,92.6845,92.7493,33824.0
2020-10-22 13:00:00,114.45,114.65,114.37,114.41,47727.0,92.7574,92.9195,92.6926,92.725,47727.0
2020-10-22 13:05:00,114.43,114.57,114.41,114.53,39899.0,92.7412,92.8547,92.725,92.8222,39899.0
2020-10-22 13:10:00,114.53,114.82,114.52,114.75,56859.0,92.8222,93.0573,92.8141,93.0005,56859.0
2020-10-22 13:15:00,114.76,114.8,114.58,114.62,38801.0,93.0086,93.0411,92.8628,92.8952,38801.0
2020-10-22 13:20:00,114.61,114.63,114.5,114.53,17862.0,92.8871,92.9033,92.7979,92.8222,17862.0
2020-10-22 13:25:00,114.54,114.64,114.49,114.58,42767.0,92.8303,92.9114,92.7898,92.8628,42767.0
2020-10-22 13:30:00,114.6,114.66,114.57,114.62,31569.0,92.879,92.9276,92.8547,92.8952,31569.0
2020-10-22 13:35:00,114.61,114.68,114.59,114.62,29583.0,92.8871,92.9438,92.8709,92.8952,29583.0
2020-10-22 13:40:00,114.62,114.8,114.55,114.68,37789.0,92.8952,93.0411,92.8384,92.9438,37789.0
2020-10-22 13:45:00,114.68,114.73,114.61,114.73,38527.0,92.9438,92.9843,92.8871,92.9843,38527.0
2020-10-22 13:50:00,114.74,114.92,114.73,114.89,60992.0,92.9924,93.1383,92.9843,93.114,60992.0
2020-10-22 13:55:00,114.9,114.94,114.82,114.94,49801.0,93.1221,93.1545,93.0573,93.1545,49801.0
2020-10-22 14:00:00,114.95,115.14,114.94,115.04,120569.0,93.1626,93.3166,93.1545,93.2356,120569.0
2020-10-22 14:05:00,115.04,115.27,115.04,115.21,50207.0,93.2356,93.422,93.2356,93.3734,50207.0
2020-10-22 14:10:00,115.2,115.43,115.19,115.39,45720.0,93.3652,93.5517,93.3571,93.5192,45720.0
2020-10-22 14:15:00,115.4,115.57,115.34,115.49,74691.0,93.5273,93.6651,93.4787,93.6003,74691.0
2020-10-22 14:20:00,115.51,115.55,115.44,115.51,43656.0,93.6165,93.6489,93.5598,93.6165,43656.0
2020-10-22 14:25:00,115.5,115.5,115.16,115.19,54613.0,93.6084,93.6084,93.3328,93.3571,54613.0
2020-10-22 14:30:00,115.2,115.27,115.13,115.18,48001.0,93.3652,93.422,93.3085,93.349,48001.0
2020-10-22 14:35:00,115.19,115.22,115.11,115.14,65780.0,93.3571,93.3815,93.2923,93.3166,65780.0
2020-10-22 14:40:00,115.14,115.22,115.07,115.07,43066.0,93.3166,93.3815,93.2599,93.2599,43066.0
2020-10-22 14:45:00,115.06,115.15,115.01,115.05,52105.0,93.2518,93.3247,93.2113,93.2437,52105.0
2020-10-22 14:50:00,115.06,115.37,115.06,115.36,60553.0,93.2518,93.503,93.2518,93.4949,60553.0
2020-10-22 14:55:00,115.37,115.44,115.33,115.42,43300.0,93.503,93.5598,93.4706,93.5435,43300.0
2020-10-22 15:00:00,115.43,115.51,115.36,115.38,43017.0,93.5517,93.6165,93.4949,93.5111,43017.0
2020-10-22 15:05:00,115.4,115.44,115.21,115.34,47653.0,93.5273,93.5598,93.3734,93.4787,47653.0
2020-10-22 15:10:00,115.34,115.49,115.34,115.49,43574.0,93.4787,93.6003,93.4787,93.6003,43574.0
2020-10-22 15:15:00,115.48,115.6,115.45,115.58,49212.0,93.5922,93.6894,93.5679,93.6732,49212.0
2020-10-22 15:20:00,115.59,115.63,115.54,115.54,37977.0,93.6813,93.7137,93.6408,93.6408,37977.0
2020-10-22 15:25:00,115.55,115.59,115.42,115.5,45613.0,93.6489,93.6813,93.5435,93.6084,45613.0
2020-10-22 15:30:00,115.5,115.93,115.49,115.92,92563.0,93.6084,93.9569,93.6003,93.9488,92563.0
2020-10-22 15:35:00,115.92,116.06,115.78,115.8,79060.0,93.9488,94.0622,93.8353,93.8515,79060.0
2020-10-22 15:40:00,115.81,115.92,115.78,115.87,70798.0,93.8596,93.9488,93.8353,93.9083,70798.0
2020-10-22 15:45:00,115.88,115.93,115.79,115.81,75927.0,93.9164,93.9569,93.8434,93.8596,75927.0
2020-10-22 15:50:00,115.81,115.96,115.78,115.94,85495.0,93.8596,93.9812,93.8353,93.965,85495.0
2020-10-22 15:55:00,115.94,115.95,115.61,115.77,203861.0,93.965,93.9731,93.6975,93.8272,203861.0
2020-10-23 09:30:00,116.5,116.51,116.0,116.14,147559.0,94.4188,94.427,94.0136,94.1271,147559.0
2020-10-23 09:35:00,116.1,116.24,115.95,116.23,82576.0,94.0947,94.2081,93.9731,94.2,82576.0
2020-10-23 09:40:00,116.25,116.47,116.1,116.38,58715.0,94.2162,94.3945,94.0947,94.3216,58715.0
2020-10-23 09:45:00,116.39,116.58,116.18,116.44,72538.0,94.3297,94.4837,94.1595,94.3702,72538.0
2020-10-23 09:50:00,116.41,116.62,116.25,116.42,74177.0,94.3459,94.5161,94.2162,94.354,74177.0
2020-10-23 09:55:00,116.43,116.5,116.17,116.27,47831.0,94.3621,94.4188,94.1514,94.2324,47831.0
2020-10-23 10:00:00,116.3,116.44,116.18,116.27,30567.0,94.2568,94.3702,94.1595,94.2324,30567.0
2020-10-23 10:05:00,116.25,116.45,116.18,116.41,39927.0,94.2162,94.3783,94.1595,94.3459,39927.0
2020-10-23 10:10:00,116.43,116.48,116.28,116.29,35204.0,94.3621,94.4026,94.2405,94.2487,35204.0
2020-10-23 10:15:00,116.27,116.27,116.07,116.09,37639.0,94.2324,94.2324,94.0704,94.0866,37639.0
2020-10-23 10:20:00,116.1,116.34,116.05,116.34,51634.0,94.0947,94.2892,94.0541,94.2892,51634.0
2020-10-23 10:25:00,116.3,116.43,116.24,116.24,31521.0,94.2568,94.3621,94.2081,94.2081,31521.0
2020-10-23 10:30:00,116.22,116.27,116.02,116.18,34943.0,94.1919,94.2324,94.0298,94.1595,34943.0
2020-10-23 10:35:00,116.21,116.27,116.06,116.25,29224.0,94.1838,94.2324,94.0622,94.2162,29224.0
2020-10-23 10:40:00,116.23,116.4,116.05,116.11,24663.0,94.2,94.3378,94.0541,94.1028,24663.0
2020-10-23 10:45:00,116.1,116.2,116.05,116.2,23794.0,94.0947,94.1757,94.0541,94.1757,23794.0
2020-10-23 10:50:00,116.2,116.23,115.83,115.84,57026.0,94.1757,94.2,93.8758,93.8839,57026.0
2020-10-23 10:55:00,115.84,116.12,115.84,116.06,27419.0,93.8839,94.1109,93.8839,94.0622,27419.0
2020-10-23 11:00:00,116.05,116.16,116.0,116.04,24067.0,94.0541,94.1433,94.0136,94.046,24067.0
2020-10-23 11:05:00,116.07,116.08,115.82,115.89,18480.0,94.0704,94.0785,93.8677,93.9245,18480.0
2020-10-23 11:10:00,115.91,116.0,115.8,115.98,26484.0,93.9407,94.0136,93.8515,93.9974,26484.0
2020-10-23 11:15:00,115.97,116.07,115.93,115.99,18270.0,93.9893,94.0704,93.9569,94.0055,18270.0
2020-10-23 11:20:00,115.97,115.97,115.72,115.79,28657.0,93.9893,93.9893,93.7867,93.8434,28657.0
2020-10-23 11:25:00,115.79,115.86,115.73,115.79,27650.0,93.8434,93.9002,93.7948,93.8434,27650.0
2020-10-23 11:30:00,115.76,115.95,115.74,115.91,30059.0,93.8191,93.9731,93.8029,93.9407,30059.0
2020-10-23 11:35:00,115.96,116.1,115.92,116.05,23507.0,93.9812,94.0947,93.9488,94.0541,23507.0
2020-10-23 11:40:00,116.01,116.18,115.97,115.99,20002.0,94.0217,94.1595,93.9893,94.0055,20002.0
2020-10-23 11:45:00,115.98,116.05,115.79,115.84,35937.0,93.9974,94.0541,93.8434,93.8839,35937.0
2020-10-23 11:50:00,115.83,115.83,115.68,115.73,28452.0,93.8758,93.8758,93.7543,93.7948,28452.0
2020-10-23 11:55:00,115.72,115.8,115.65,115.8,26202.0,93.7867,93.8515,93.73,93.8515,26202.0
2020-10-23 12:00:00,115.8,115.82,115.7,115.8,27345.0,93.8515,93.8677,93.7705,93.8515,27345.0
2020-10-23 12:05:00,115.8,115.88,115.78,115.83,21639.0,93.8515,93.9164,93.8353,93.8758,21639.0
2020-10-23 12:10:00,115.83,115.9,115.76,115.84,27211.0,93.8758,93.9326,93.8191,93.8839,27211.0
2020-10-23 12:15:00,115.83,115.89,115.59,115.76,46356.0,93.8758,93.9245,93.6813,93.8191,46356.0
2020-10-23 12:20:00,115.77,115.77,115.58,115.65,20351.0,93.8272,93.8272,93.6732,93.73,20351.0
2020-10-23 12:25:00,115.63,115.73,115.61,115.69,21795.0,93.7137,93.7948,93.6975,93.7624,21795.0
2020-10-23 12:30:00,115.69,115.71,115.6,115.68,23838.0,93.7624,93.7786,93.6894,93.7543,23838.0
2020-10-23 12:35:00,115.69,115.73,115.61,115.68,19883.0,93.7624,93.7948,93.6975,93.7543,19883.0
2020-10-23 12:40:00,115.74,115.78,115.64,115.7,22254.0,93.8029,93.8353,93.7219,93.7705,22254.0
2020-10-23 12:45:00,115.68,115.79,115.67,115.7,16769.0,93.7543,93.8434,93.7462,93.7705,16769.0
2020-10-23 12:50:00,115.69,115.83,115.68,115.72,18192.0,93.7624,93.8758,93.7543,93.7867,18192.0
2020-10-23 12:55:00,115.77,115.79,115.53,115.64,25365.0,93.8272,93.8434,93.6327,93.7219,25365.0
2020-10-23 13:00:00,115.61,115.82,115.61,115.81,20292.0,93.6975,93.8677,93.6975,93.8596,20292.0
2020-10-23 13:05:00,115.83,115.84,115.74,115.82,15121.0,93.8758,93.8839,93.8029,93.8677,15121.0
2020-10-23 13:10:00,115.81,115.88,115.76,115.82,15507.0,93.8596,93.9164,93.8191,93.8677,15507.0
2020-10-23 13:15:00,115.83,115.93,115.81,115.85,22740.0,93.8758,93.9569,93.8596,93.892,22740.0
2020-10-23 13:20:00,115.85,116.0,115.83,115.91,32184.0,93.892,94.0136,93.8758,93.9407,32184.0
2020-10-23 13:25:00,115.91,115.95,115.87,115.93,15022.0,93.9407,93.9731,93.9083,93.9569,15022.0
2020-10-23 13:30:00,115.95,116.0,115.92,115.97,23129.0,93.9731,94.0136,93.9488,93.9893,23129.0
2020-10-23 13:35:00,115.99,116.05,115.87,115.88,20042.0,94.0055,94.0541,93.9083,93.9164,20042.0
2020-10-23 13:40:00,115.88,115.88,115.72,115.73,18843.0,93.9164,93.9164,93.7867,93.7948,18843.0
2020-10-23 13:45:00,115.73,115.78,115.68,115.76,38309.0,93.7948,93.8353,93.7543,93.8191,38309.0
2020-10-23 13:50:00,115.73,115.75,115.6,115.69,30534.0,93.7948,93.811,93.6894,93.7624,30534.0
2020-10-23 13:55:00,115.69,115.8,115.67,115.71,11585.0,93.7624,93.8515,93.7462,93.7786,11585.0
2020-10-23 14:00:00,115.71,115.74,115.61,115.65,14859.0,93.7786,93.8029,93.6975,93.73,14859.0
2020-10-23 14:05:00,115.67,115.74,115.64,115.66,23455.0,93.7462,93.8029,93.7219,93.7381,23455.0
2020-10-23 14:10:00,115.65,115.66,115.58,115.62,21847.0,93.73,93.7381,93.6732,93.7056,21847.0
2020-10-23 14:15:00,115.62,115.75,115.58,115.68,20675.0,93.7056,93.811,93.6732,93.7543,20675.0
2020-10-23 14:20:00,115.68,115.73,115.65,115.73,15237.0,93.7543,93.7948,93.73,93.7948,15237.0
2020-10-23 14:25:00,115.73,115.78,115.59,115.66,40613.0,93.7948,93.8353,93.6813,93.7381,40613.0
2020-10-23 14:30:00,115.68,115.81,115.66,115.76,20658.0,93.7543,93.8596,93.7381,93.8191,20658.0
2020-10-23 14:35:00,115.76,115.81,115.69,115.74,17633.0,93.8191,93.8596,93.7624,93.8029,17633.0
2020-10-23 14:40:00,115.73,115.76,115.68,115.71,21668.0,93.7948,93.8191,93.7543,93.7786,21668.0
2020-10-23 14:45:00,115.7,115.77,115.65,115.74,25869.0,93.7705,93.8272,93.73,93.8029,25869.0
2020-10-23 14:50:00,115.74,115.8,115.66,115.67,30210.0,93.8029,93.8515,93.7381,93.7462,30210.0
2020-10-23 14:55:00,115.67,115.8,115.67,115.75,30211.0,93.7462,93.8515,93.7462,93.811,30211.0
2020-10-23 15:00:00,115.74,115.81,115.7,115.77,23213.0,93.8029,93.8596,93.7705,93.8272,23213.0
2020-10-23 15:05:00,115.76,115.85,115.75,115.82,21145.0,93.8191,93.892,93.811,93.8677,21145.0
2020-10-23 15:10:00,115.82,115.97,115.82,115.92,32279.0,93.8677,93.9893,93.8677,93.9488,32279.0
2020-10-23 15:15:00,115.93,116.02,115.9,116.01,34400.0,93.9569,94.0298,93.9326,94.0217,34400.0
2020-10-23 15:20:00,116.01,116.03,115.88,115.9,27824.0,94.0217,94.0379,93.9164,93.9326,27824.0
2020-10-23 15:25:00,115.9,115.92,115.77,115.81,21631.0,93.9326,93.9488,93.8272,93.8596,21631.0
2020-10-23 15:30:00,115.81,115.85,115.76,115.82,31274.0,93.8596,93.892,93.8191,93.8677,31274.0
2020-10-23 15:35:00,115.82,115.83,115.75,115.75,34824.0,93.8677,93.8758,93.811,93.811,34824.0
2020-10-23 15:40:00,115.75,115.8,115.67,115.78,53228.0,93.811,93.8515,93.7462,93.8353,53228.0
2020-10-23 15:45:00,115.77,115.9,115.75,115.9,45404.0,93.8272,93.9326,93.811,93.9326,45404.0
2020-10-23 15:50:00,115.89,115.91,115.8,115.86,60769.0,93.9245,93.9407,93.8515,93.9002,60769.0
2020-10-23 15:55:00,115.85,116.03,115.79,115.99,181981.0,93.892,94.0379,93.8434,94.0055,181981.0
2020-10-26 09:30:00,114.41,114.9,114.09,114.16,191294.0,92.725,93.1221,92.4656,92.5224,191294.0
2020-10-26 09:35:00,114.12,114.26,113.9,114.03,117428.0,92.4899,92.6034,92.3116,92.417,117428.0
2020-10-26 09:40:00,114.05,114.12,113.62,113.84,88676.0,92.4332,92.4899,92.0847,92.263,88676.0
2020-10-26 09:45:00,113.82,113.9,113.51,113.62,60596.0,92.2468,92.3116,91.9956,92.0847,60596.0
2020-10-26 09:50:00,113.65,113.69,113.46,113.62,94669.0,92.109,92.1415,91.955,92.0847,94669.0
2020-10-26 09:55:00,113.6,113.85,113.57,113.73,61327.0,92.0685,92.2711,92.0442,92.1739,61327.0
2020-10-26 10:00:00,113.7,113.83,113.6,113.73,77766.0,92.1496,92.2549,92.0685,92.1739,77766.0
2020-10-26 10:05:00,113.74,113.96,113.7,113.93,61790.0,92.182,92.3603,92.1496,92.336,61790.0
2020-10-26 10:10:00,113.93,113.99,113.85,113.91,37011.0,92.336,92.3846,92.2711,92.3198,37011.0
2020-10-26 10:15:00,113.91,113.91,113.77,113.87,52715.0,92.3198,92.3198,92.2063,92.2873,52715.0
2020-10-26 10:20:00,113.86,113.99,113.76,113.92,53011.0,92.2792,92.3846,92.1982,92.3279,53011.0
2020-10-26 10:25:00,113.94,113.97,113.71,113.75,87420.0,92.3441,92.3684,92.1577,92.1901,87420.0
2020-10-26 10:30:00,113.75,113.76,113.46,113.61,94345.0,92.1901,92.1982,91.955,92.0766,94345.0
2020-10-26 10:35:00,113.6,113.6,113.22,113.54,68770.0,92.0685,92.0685,91.7605,92.0199,68770.0
2020-10-26 10:40:00,113.53,113.71,113.45,113.67,52881.0,92.0118,92.1577,91.9469,92.1252,52881.0
2020-10-26 10:45:00,113.69,113.75,113.34,113.41,56395.0,92.1415,92.1901,91.8578,91.9145,56395.0
2020-10-26 10:50:00,113.46,113.5,113.33,113.42,48295.0,91.955,91.9875,91.8497,91.9226,48295.0
2020-10-26 10:55:00,113.42,113.46,113.29,113.38,47316.0,91.9226,91.955,91.8173,91.8902,47316.0
2020-10-26 11:00:00,113.36,113.36,112.89,112.91,181063.0,91.874,91.874,91.4931,91.5093,181063.0
2020-10-26 11:05:00,112.92,113.06,112.82,112.89,97133.0,91.5174,91.6309,91.4363,91.4931,97133.0
2020-10-26 11:10:00,112.89,113.2,112.88,113.2,69110.0,91.4931,91.7443,91.485,91.7443,69110.0
2020-10-26 11:15:00,113.2,113.22,112.89,112.89,62788.0,91.7443,91.7605,91.4931,91.4931,62788.0
2020-10-26 11:20:00,112.91,113.04,112.78,113.04,74427.0,91.5093,91.6146,91.4039,91.6146,74427.0
2020-10-26 11:25:00,113.02,113.33,113.02,113.24,67830.0,91.5984,91.8497,91.5984,91.7767,67830.0
2020-10-26 11:30:00,113.24,113.24,112.93,112.93,27670.0,91.7767,91.7767,91.5255,91.5255,27670.0
2020-10-26 11:35:00,112.91,113.09,112.9,113.03,41130.0,91.5093,91.6552,91.5012,91.6065,41130.0
2020-10-26 11:40:00,113.0,113.0,112.81,112.86,47624.0,91.5822,91.5822,91.4282,91.4688,47624.0
2020-10-26 11:45:00,112.86,112.97,112.65,112.72,65526.0,91.4688,91.5579,91.2986,91.3553,65526.0
2020-10-26 11:50:00,112.73,112.77,112.58,112.72,54919.0,91.3634,91.3958,91.2418,91.3553,54919.0
2020-10-26 11:55:00,112.75,112.78,112.62,112.62,32849.0,91.3796,91.4039,91.2743,91.2743,32849.0
2020-10-26 12:00:00,112.65,112.82,112.59,112.78,36421.0,91.2986,91.4363,91.2499,91.4039,36421.0
2020-10-26 12:05:00,112.8,112.89,112.65,112.67,65638.0,91.4201,91.4931,91.2986,91.3148,65638.0
2020-10-26 12:10:00,112.67,112.7,112.57,112.63,37524.0,91.3148,91.3391,91.2337,91.2824,37524.0
2020-10-26 12:15:00,112.63,112.73,112.59,112.65,29346.0,91.2824,91.3634,91.2499,91.2986,29346.0
2020-10-26 12:20:00,112.65,112.69,112.45,112.52,70392.0,91.2986,91.331,91.1365,91.1932,70392.0
2020-10-26 12:25:00,112.52,112.6,112.35,112.38,87998.0,91.1932,91.258,91.0554,91.0797,87998.0
2020-10-26 12:30:00,112.38,112.38,112.15,112.25,71769.0,91.0797,91.0797,90.8933,90.9744,71769.0
2020-10-26 12:35:00,112.27,112.3,112.12,112.17,48724.0,90.9906,91.0149,90.869,90.9095,48724.0
2020-10-26 12:40:00,112.15,112.23,112.05,112.16,89769.0,90.8933,90.9582,90.8123,90.9014,89769.0
2020-10-26 12:45:00,112.15,112.23,112.06,112.07,44996.0,90.8933,90.9582,90.8204,90.8285,44996.0
2020-10-26 12:50:00,112.09,112.4,112.09,112.31,44717.0,90.8447,91.096,90.8447,91.023,44717.0
2020-10-26 12:55:00,112.31,112.46,112.26,112.42,46849.0,91.023,91.1446,90.9825,91.1122,46849.0
2020-10-26 13:00:00,112.41,112.55,112.35,112.52,37078.0,91.1041,91.2175,91.0554,91.1932,37078.0
2020-10-26 13:05:00,112.52,112.61,112.44,112.58,29286.0,91.1932,91.2662,91.1284,91.2418,29286.0
2020-10-26 13:10:00,112.59,112.65,112.54,112.56,23544.0,91.2499,91.2986,91.2094,91.2256,23544.0
2020-10-26 13:15:00,112.56,112.6,112.35,112.36,31420.0,91.2256,91.258,91.0554,91.0635,31420.0
2020-10-26 13:20:00,112.36,112.37,112.09,112.14,55295.0,91.0635,91.0716,90.8447,90.8852,55295.0
2020-10-26 13:25:00,112.13,112.29,112.11,112.12,43461.0,90.8771,91.0068,90.8609,90.869,43461.0
2020-10-26 13:30:00,112.1,112.15,112.02,112.06,42027.0,90.8528,90.8933,90.788,90.8204,42027.0
2020-10-26 13:35:00,112.05,112.3,112.0,112.26,84826.0,90.8123,91.0149,90.7718,90.9825,84826.0
2020-10-26 13:40:00,112.24,112.26,112.06,112.15,47169.0,90.9663,90.9825,90.8204,90.8933,47169.0
2020-10-26 13:45:00,112.15,112.15,112.0,112.1,42736.0,90.8933,90.8933,90.7718,90.8528,42736.0
2020-10-26 13:50:00,112.08,112.18,112.04,112.11,59727.0,90.8366,90.9177,90.8042,90.8609,59727.0
2020-10-26 13:55:00,112.11,112.15,112.03,112.14,40931.0,90.8609,90.8933,90.7961,90.8852,40931.0
2020-10-26 14:00:00,112.14,112.18,112.05,112.17,61048.0,90.8852,90.9177,90.8123,90.9095,61048.0
2020-10-26 14:05:00,112.16,112.18,112.07,112.12,118093.0,90.9014,90.9177,90.8285,90.869,118093.0
2020-10-26 14:10:00,112.12,112.14,111.94,111.97,69566.0,90.869,90.8852,90.7231,90.7475,69566.0
2020-10-26 14:15:00,111.98,112.01,111.9,111.97,59121.0,90.7556,90.7799,90.6907,90.7475,59121.0
2020-10-26 14:20:00,111.97,112.11,111.93,112.02,44920.0,90.7475,90.8609,90.715,90.788,44920.0
2020-10-26 14:25:00,112.04,112.18,111.99,112.16,86612.0,90.8042,90.9177,90.7637,90.9014,86612.0
2020-10-26 14:30:00,112.16,112.17,112.03,112.09,51750.0,90.9014,90.9095,90.7961,90.8447,51750.0
2020-10-26 14:35:00,112.09,112.12,111.92,111.93,65511.0,90.8447,90.869,90.7069,90.715,65511.0
2020-10-26 14:40:00,111.92,112.13,111.9,112.09,81945.0,90.7069,90.8771,90.6907,90.8447,81945.0
2020-10-26 14:45:00,112.09,112.1,111.84,111.89,90042.0,90.8447,90.8528,90.6421,90.6826,90042.0
2020-10-26 14:50:00,111.89,112.13,111.89,112.03,56747.0,90.6826,90.8771,90.6826,90.7961,56747.0
2020-10-26 14:55:00,112.01,112.25,111.98,112.04,103810.0,90.7799,90.9744,90.7556,90.8042,103810.0
2020-10-26 15:00:00,112.04,112.27,112.04,112.07,49253.0,90.8042,90.9906,90.8042,90.8285,49253.0
2020-10-26 15:05:00,112.11,112.12,111.9,111.98,38925.0,90.8609,90.869,90.6907,90.7556,38925.0
2020-10-26 15:10:00,111.98,112.04,111.94,112.02,43374.0,90.7556,90.8042,90.7231,90.788,43374.0
2020-10-26 15:15:00,112.01,112.11,111.91,112.0,41121.0,90.7799,90.8609,90.6988,90.7718,41121.0
2020-10-26 15:20:00,112.02,112.2,112.02,112.05,59978.0,90.788,90.9339,90.788,90.8123,59978.0
2020-10-26 15:25:00,112.07,112.15,112.01,112.07,54905.0,90.8285,90.8933,90.7799,90.8285,54905.0
2020-10-26 15:30:00,112.07,112.24,112.05,112.12,61985.0,90.8285,90.9663,90.8123,90.869,61985.0
2020-10-26 15:35:00,112.13,112.16,111.92,112.06,70249.0,90.8771,90.9014,90.7069,90.8204,70249.0
2020-10-26 15:40:00,112.05,112.22,112.03,112.11,97046.0,90.8123,90.9501,90.7961,90.8609,97046.0
2020-10-26 15:45:00,112.1,112.12,111.85,111.89,88112.0,90.8528,90.869,90.6502,90.6826,88112.0
2020-10-26 15:50:00,111.9,112.03,111.84,112.01,104039.0,90.6907,90.7961,90.6421,90.7799,104039.0
2020-10-26 15:55:00,112.02,112.25,111.97,112.24,300919.0,90.788,90.9744,90.7475,90.9663,300919.0
2020-10-27 09:30:00,112.15,112.22,110.92,111.0,240894.0,90.8933,90.9501,89.8965,89.9613,240894.0
2020-10-27 09:35:00,111.0,111.33,110.79,110.86,99769.0,89.9613,90.2288,89.7911,89.8478,99769.0
2020-10-27 09:40:00,110.9,111.06,110.58,110.97,98150.0,89.8803,90.0099,89.6209,89.937,98150.0
2020-10-27 09:45:00,111.0,111.22,110.69,110.71,75707.0,89.9613,90.1396,89.7101,89.7263,75707.0
2020-10-27 09:50:00,110.75,110.97,110.68,110.8,89819.0,89.7587,89.937,89.702,89.7992,89819.0
2020-10-27 09:55:00,110.82,111.05,110.79,111.01,53613.0,89.8154,90.0018,89.7911,89.9694,53613.0
2020-10-27 10:00:00,111.02,111.19,110.81,110.91,61069.0,89.9775,90.1153,89.8073,89.8884,61069.0
2020-10-27 10:05:00,110.92,111.07,110.89,110.91,50610.0,89.8965,90.018,89.8722,89.8884,50610.0
2020-10-27 10:10:00,110.92,110.95,110.76,110.78,59108.0,89.8965,89.9208,89.7668,89.783,59108.0
2020-10-27 10:15:00,110.81,110.82,110.38,110.43,95051.0,89.8073,89.8154,89.4588,89.4993,95051.0
2020-10-27 10:20:00,110.42,110.46,110.16,110.21,120100.0,89.4912,89.5237,89.2805,89.321,120100.0
2020-10-27 10:25:00,110.22,110.27,110.12,110.25,84400.0,89.3291,89.3697,89.2481,89.3535,84400.0
2020-10-27 10:30:00,110.23,110.47,110.2,110.33,59649.0,89.3373,89.5318,89.3129,89.4183,59649.0
2020-10-27 10:35:00,110.36,110.39,110.21,110.23,64714.0,89.4426,89.4669,89.321,89.3373,64714.0
2020-10-27 10:40:00,110.23,110.33,110.15,110.27,57461.0,89.3373,89.4183,89.2724,89.3697,57461.0
2020-10-27 10:45:00,110.27,110.69,110.22,110.62,98008.0,89.3697,89.7101,89.3291,89.6533,98008.0
2020-10-27 10:50:00,110.65,110.69,110.12,110.12,84399.0,89.6776,89.7101,89.2481,89.2481,84399.0
2020-10-27 10:55:00,110.15,110.21,110.03,110.08,67879.0,89.2724,89.321,89.1752,89.2157,67879.0
2020-10-27 11:00:00,110.08,110.3,110.03,110.25,56633.0,89.2157,89.394,89.1752,89.3535,56633.0
2020-10-27 11:05:00,110.22,110.39,110.2,110.31,43356.0,89.3291,89.4669,89.3129,89.4021,43356.0
2020-10-27 11:10:00,110.33,110.65,110.3,110.49,53316.0,89.4183,89.6776,89.394,89.548,53316.0
2020-10-27 11:15:00,110.48,110.51,110.3,110.41,67405.0,89.5399,89.5642,89.394,89.4831,67405.0
2020-10-27 11:20:00,110.42,110.54,110.4,110.54,29692.0,89.4912,89.5885,89.475,89.5885,29692.0
2020-10-27 11:25:00,110.51,110.64,110.38,110.5,38873.0,89.5642,89.6695,89.4588,89.5561,38873.0
2020-10-27 11:30:00,110.5,110.58,110.35,110.5,48086.0,89.5561,89.6209,89.4345,89.5561,48086.0
2020-10-27 11:35:00,110.5,110.72,110.46,110.69,75364.0,89.5561,89.7344,89.5237,89.7101,75364.0
2020-10-27 11:40:00,110.68,110.74,110.57,110.58,38962.0,89.702,89.7506,89.6128,89.6209,38962.0
2020-10-27 11:45:00,110.6,110.75,110.56,110.72,39030.0,89.6371,89.7587,89.6047,89.7344,39030.0
2020-10-27 11:50:00,110.73,110.83,110.67,110.83,38293.0,89.7425,89.8235,89.6939,89.8235,38293.0
2020-10-27 11:55:00,110.81,111.03,110.8,110.99,80502.0,89.8073,89.9856,89.7992,89.9532,80502.0
2020-10-27 12:00:00,110.98,111.17,110.97,111.15,61852.0,89.9451,90.0991,89.937,90.0829,61852.0
2020-10-27 12:05:00,111.16,111.25,111.01,111.07,46183.0,90.091,90.1639,89.9694,90.018,46183.0
2020-10-27 12:10:00,111.09,111.11,110.9,110.93,50993.0,90.0342,90.0505,89.8803,89.9046,50993.0
2020-10-27 12:15:00,110.93,110.96,110.76,110.83,41603.0,89.9046,89.9289,89.7668,89.8235,41603.0
2020-10-27 12:20:00,110.82,110.96,110.8,110.95,42503.0,89.8154,89.9289,89.7992,89.9208,42503.0
2020-10-27 12:25:00,110.97,111.04,110.7,110.7,41023.0,89.937,89.9937,89.7182,89.7182,41023.0
2020-10-27 12:30:00,110.73,110.73,110.33,110.41,80834.0,89.7425,89.7425,89.4183,89.4831,80834.0
2020-10-27 12:35:00,110.41,110.5,110.37,110.45,25017.0,89.4831,89.5561,89.4507,89.5156,25017.0
2020-10-27 12:40:00,110.45,110.52,110.3,110.36,39480.0,89.5156,89.5723,89.394,89.4426,39480.0
2020-10-27 12:45:00,110.35,110.44,110.15,110.26,50449.0,89.4345,89.5074,89.2724,89.3616,50449.0
2020-10-27 12:50:00,110.24,110.29,110.16,110.25,35585.0,89.3454,89.3859,89.2805,89.3535,35585.0
2020-10-27 12:55:00,110.25,110.35,110.1,110.21,45371.0,89.3535,89.4345,89.2319,89.321,45371.0
2020-10-27 13:00:00,110.2,110.3,110.14,110.3,33201.0,89.3129,89.394,89.2643,89.394,33201.0
2020-10-27 13:05:00,110.32,110.4,110.24,110.26,32850.0,89.4102,89.475,89.3454,89.3616,32850.0
2020-10-27 13:10:00,110.25,110.35,110.17,110.24,63258.0,89.3535,89.4345,89.2886,89.3454,63258.0
2020-10-27 13:15:00,110.24,110.27,110.13,110.18,41295.0,89.3454,89.3697,89.2562,89.2967,41295.0
2020-10-27 13:20:00,110.2,110.35,110.08,110.35,69229.0,89.3129,89.4345,89.2157,89.4345,69229.0
2020-10-27 13:25:00,110.33,110.57,110.31,110.53,30407.0,89.4183,89.6128,89.4021,89.5804,30407.0
2020-10-27 13:30:00,110.52,110.65,110.47,110.6,37968.0,89.5723,89.6776,89.5318,89.6371,37968.0
2020-10-27 13:35:00,110.59,110.63,110.46,110.55,32972.0,89.629,89.6614,89.5237,89.5966,32972.0
2020-10-27 13:40:00,110.56,110.56,110.36,110.39,28180.0,89.6047,89.6047,89.4426,89.4669,28180.0
2020-10-27 13:45:00,110.39,110.52,110.28,110.5,29417.0,89.4669,89.5723,89.3778,89.5561,29417.0
2020-10-27 13:50:00,110.5,110.61,110.49,110.59,42305.0,89.5561,89.6452,89.548,89.629,42305.0
2020-10-27 13:55:00,110.62,110.65,110.55,110.58,22499.0,89.6533,89.6776,89.5966,89.6209,22499.0
2020-10-27 14:00:00,110.59,110.81,110.56,110.81,50141.0,89.629,89.8073,89.6047,89.8073,50141.0
2020-10-27 14:05:00,110.82,110.9,110.76,110.88,26703.0,89.8154,89.8803,89.7668,89.8641,26703.0
2020-10-27 14:10:00,110.84,110.88,110.72,110.82,37193.0,89.8316,89.8641,89.7344,89.8154,37193.0
2020-10-27 14:15:00,110.84,110.84,110.55,110.62,41335.0,89.8316,89.8316,89.5966,89.6533,41335.0
2020-10-27 14:20:00,110.6,110.91,110.58,110.87,38527.0,89.6371,89.8884,89.6209,89.8559,38527.0
2020-10-27 14:25:00,110.87,110.87,110.73,110.76,21033.0,89.8559,89.8559,89.7425,89.7668,21033.0
2020-10-27 14:30:00,110.75,110.89,110.69,110.75,35464.0,89.7587,89.8722,89.7101,89.7587,35464.0
2020-10-27 14:35:00,110.75,110.79,110.46,110.5,58021.0,89.7587,89.7911,89.5237,89.5561,58021.0
2020-10-27 14:40:00,110.49,110.64,110.41,110.47,27966.0,89.548,89.6695,89.4831,89.5318,27966.0
2020-10-27 14:45:00,110.45,110.5,110.3,110.42,36223.0,89.5156,89.5561,89.394,89.4912,36223.0
2020-10-27 14:50:00,110.4,110.54,110.4,110.53,22040.0,89.475,89.5885,89.475,89.5804,22040.0
2020-10-27 14:55:00,110.53,110.58,110.46,110.47,30045.0,89.5804,89.6209,89.5237,89.5318,30045.0
2020-10-27 15:00:00,110.48,110.57,110.46,110.5,23622.0,89.5399,89.6128,89.5237,89.5561,23622.0
2020-10-27 15:05:00,110.5,110.55,110.27,110.29,43336.0,89.5561,89.5966,89.3697,89.3859,43336.0
2020-10-27 15:10:00,110.29,110.49,110.29,110.41,25709.0,89.3859,89.548,89.3859,89.4831,25709.0
2020-10-27 15:15:00,110.4,110.43,110.31,110.42,24710.0,89.475,89.4993,89.4021,89.4912,24710.0
2020-10-27 15:20:00,110.44,110.69,110.42,110.62,47743.0,89.5074,89.7101,89.4912,89.6533,47743.0
2020-10-27 15:25:00,110.62,110.66,110.53,110.61,27520.0,89.6533,89.6857,89.5804,89.6452,27520.0
2020-10-27 15:30:00,110.61,110.66,110.56,110.63,28587.0,89.6452,89.6857,89.6047,89.6614,28587.0
2020-10-27 15:35:00,110.62,110.66,110.6,110.62,33755.0,89.6533,89.6857,89.6371,89.6533,33755.0
2020-10-27 15:40:00,110.63,110.72,110.58,110.72,47648.0,89.6614,89.7344,89.6209,89.7344,47648.0
2020-10-27 15:45:00,110.73,110.75,110.45,110.55,66165.0,89.7425,89.7587,89.5156,89.5966,66165.0
2020-10-27 15:50:00,110.53,110.76,110.5,110.72,102073.0,89.5804,89.7668,89.5561,89.7344,102073.0
2020-10-27 15:55:00,110.73,110.73,110.45,110.56,191907.0,89.7425,89.7425,89.5156,89.6047,191907.0
2020-10-28 09:30:00,108.66,109.2,108.51,108.73,284270.0,88.0648,88.5025,87.9433,88.1216,284270.0
2020-10-28 09:35:00,108.79,108.96,108.6,108.9,66027.0,88.1702,88.308,88.0162,88.2593,66027.0
2020-10-28 09:40:00,108.88,109.5,108.8,109.47,62185.0,88.2431,88.7456,88.1783,88.7213,62185.0
2020-10-28 09:45:00,109.45,109.73,108.82,108.82,70961.0,88.7051,88.932,88.1945,88.1945,70961.0
2020-10-28 09:50:00,108.9,108.91,108.2,108.2,93232.0,88.2593,88.2674,87.692,87.692,93232.0
2020-10-28 09:55:00,108.18,108.24,107.98,108.11,113163.0,87.6758,87.7244,87.5137,87.6191,113163.0
2020-10-28 10:00:00,108.16,108.18,107.71,107.97,111104.0,87.6596,87.6758,87.2949,87.5056,111104.0
2020-10-28 10:05:00,107.96,108.13,107.88,108.08,115085.0,87.4975,87.6353,87.4327,87.5948,115085.0
2020-10-28 10:10:00,108.09,108.25,108.02,108.14,70513.0,87.6029,87.7325,87.5461,87.6434,70513.0
2020-10-28 10:15:00,108.08,108.18,107.63,107.63,73729.0,87.5948,87.6758,87.23,87.23,73729.0
2020-10-28 10:20:00,107.65,107.67,107.45,107.49,75878.0,87.2463,87.2625,87.0842,87.1166,75878.0
2020-10-28 10:25:00,107.5,107.61,107.27,107.43,115391.0,87.1247,87.2138,86.9383,87.068,115391.0
2020-10-28 10:30:00,107.47,107.59,107.26,107.31,90021.0,87.1004,87.1976,86.9302,86.9707,90021.0
2020-10-28 10:35:00,107.33,107.38,107.08,107.2,70664.0,86.9869,87.0274,86.7843,86.8816,70664.0
2020-10-28 10:40:00,107.21,107.23,107.08,107.12,73186.0,86.8897,86.9059,86.7843,86.8167,73186.0
2020-10-28 10:45:00,107.14,107.17,106.89,106.9,124199.0,86.8329,86.8572,86.6303,86.6384,124199.0
2020-10-28 10:50:00,106.91,107.0,106.66,106.86,79673.0,86.6465,86.7195,86.4439,86.606,79673.0
2020-10-28 10:55:00,106.86,106.98,106.73,106.86,45707.0,86.606,86.7032,86.5006,86.606,45707.0
2020-10-28 11:00:00,106.84,106.86,106.61,106.67,63580.0,86.5898,86.606,86.4034,86.452,63580.0
2020-10-28 11:05:00,106.68,107.08,106.68,107.01,50514.0,86.4601,86.7843,86.4601,86.7276,50514.0
2020-10-28 11:10:00,106.95,106.99,106.72,106.76,79045.0,86.6789,86.7114,86.4925,86.5249,79045.0
2020-10-28 11:15:00,106.78,106.84,106.65,106.76,62794.0,86.5412,86.5898,86.4358,86.5249,62794.0
2020-10-28 11:20:00,106.76,106.88,106.68,106.77,66597.0,86.5249,86.6222,86.4601,86.5331,66597.0
2020-10-28 11:25:00,106.81,106.95,106.76,106.95,62902.0,86.5655,86.6789,86.5249,86.6789,62902.0
2020-10-28 11:30:00,106.94,106.94,106.67,106.72,60666.0,86.6708,86.6708,86.452,86.4925,60666.0
2020-10-28 11:35:00,106.76,106.96,106.76,106.87,35496.0,86.5249,86.687,86.5249,86.6141,35496.0
2020-10-28 11:40:00,106.87,107.11,106.8,107.06,71179.0,86.6141,86.8086,86.5574,86.7681,71179.0
2020-10-28 11:45:00,107.04,107.3,107.01,107.24,81347.0,86.7519,86.9626,86.7276,86.914,81347.0
2020-10-28 11:50:00,107.2,107.42,107.11,107.31,93131.0,86.8816,87.0599,86.8086,86.9707,93131.0
2020-10-28 11:55:00,107.32,107.48,107.24,107.29,37749.0,86.9788,87.1085,86.914,86.9545,37749.0
2020-10-28 12:00:00,107.29,107.43,107.29,107.36,48457.0,86.9545,87.068,86.9545,87.0112,48457.0
2020-10-28 12:05:00,107.38,107.6,107.32,107.48,147347.0,87.0274,87.2057,86.9788,87.1085,147347.0
2020-10-28 12:10:00,107.48,107.65,107.45,107.51,104811.0,87.1085,87.2463,87.0842,87.1328,104811.0
2020-10-28 12:15:00,107.52,107.54,107.32,107.34,50951.0,87.1409,87.1571,86.9788,86.995,50951.0
2020-10-28 12:20:00,107.34,107.42,107.16,107.2,137940.0,86.995,87.0599,86.8491,86.8816,137940.0
2020-10-28 12:25:00,107.22,107.3,107.03,107.11,36202.0,86.8978,86.9626,86.7438,86.8086,36202.0
2020-10-28 12:30:00,107.11,107.25,106.95,107.08,96076.0,86.8086,86.9221,86.6789,86.7843,96076.0
2020-10-28 12:35:00,107.09,107.14,106.71,106.72,57708.0,86.7924,86.8329,86.4844,86.4925,57708.0
2020-10-28 12:40:00,106.73,106.73,106.44,106.54,90658.0,86.5006,86.5006,86.2656,86.3466,90658.0
2020-10-28 12:45:00,106.57,106.59,106.28,106.3,67202.0,86.371,86.3872,86.1359,86.1521,67202.0
2020-10-28 12:50:00,106.3,106.47,106.14,106.37,56161.0,86.1521,86.2899,86.0225,86.2089,56161.0
2020-10-28 12:55:00,106.37,106.51,106.25,106.27,62568.0,86.2089,86.3223,86.1116,86.1278,62568.0
2020-10-28 13:00:00,106.25,106.28,106.07,106.13,75876.0,86.1116,86.1359,85.9657,86.0144,75876.0
2020-10-28 13:05:00,106.13,106.32,106.04,106.1,52349.0,86.0144,86.1683,85.9414,85.99,52349.0
2020-10-28 13:10:00,106.07,106.13,105.92,106.07,123711.0,85.9657,86.0144,85.8442,85.9657,123711.0
2020-10-28 13:15:00,106.08,106.26,106.01,106.26,53845.0,85.9738,86.1197,85.9171,86.1197,53845.0
2020-10-28 13:20:00,106.23,106.23,106.0,106.09,68940.0,86.0954,86.0954,85.909,85.9819,68940.0
2020-10-28 13:25:00,106.08,106.31,106.07,106.26,120780.0,85.9738,86.1602,85.9657,86.1197,120780.0
2020-10-28 13:30:00,106.29,106.43,106.07,106.41,139363.0,86.144,86.2575,85.9657,86.2413,139363.0
2020-10-28 13:35:00,106.4,106.54,106.31,106.53,91484.0,86.2332,86.3466,86.1602,86.3385,91484.0
2020-10-28 13:40:00,106.53,106.64,106.52,106.61,41504.0,86.3385,86.4277,86.3304,86.4034,41504.0
2020-10-28 13:45:00,106.61,106.77,106.53,106.67,41888.0,86.4034,86.5331,86.3385,86.452,41888.0
2020-10-28 13:50:00,106.66,106.79,106.61,106.79,31260.0,86.4439,86.5493,86.4034,86.5493,31260.0
2020-10-28 13:55:00,106.77,106.89,106.69,106.81,47218.0,86.5331,86.6303,86.4682,86.5655,47218.0
2020-10-28 14:00:00,106.82,106.82,106.57,106.7,34458.0,86.5736,86.5736,86.371,86.4763,34458.0
2020-10-28 14:05:00,106.7,106.8,106.59,106.64,23427.0,86.4763,86.5574,86.3872,86.4277,23427.0
2020-10-28 14:10:00,106.64,106.66,106.45,106.49,51377.0,86.4277,86.4439,86.2737,86.3061,51377.0
2020-10-28 14:15:00,106.47,106.6,106.35,106.49,45295.0,86.2899,86.3953,86.1927,86.3061,45295.0
2020-10-28 14:20:00,106.47,106.84,106.46,106.82,34691.0,86.2899,86.5898,86.2818,86.5736,34691.0
2020-10-28 14:25:00,106.86,106.89,106.73,106.75,60562.0,86.606,86.6303,86.5006,86.5168,60562.0
2020-10-28 14:30:00,106.77,106.88,106.65,106.73,34580.0,86.5331,86.6222,86.4358,86.5006,34580.0
2020-10-28 14:35:00,106.73,106.75,106.43,106.51,73500.0,86.5006,86.5168,86.2575,86.3223,73500.0
2020-10-28 14:40:00,106.5,106.62,106.45,106.53,66055.0,86.3142,86.4115,86.2737,86.3385,66055.0
2020-10-28 14:45:00,106.51,106.62,106.43,106.48,62658.0,86.3223,86.4115,86.2575,86.298,62658.0
2020-10-28 14:50:00,106.48,106.54,106.32,106.34,55434.0,86.298,86.3466,86.1683,86.1846,55434.0
2020-10-28 14:55:00,106.37,106.73,106.35,106.66,76920.0,86.2089,86.5006,86.1927,86.4439,76920.0
2020-10-28 15:00:00,106.66,106.7,106.5,106.51,40105.0,86.4439,86.4763,86.3142,86.3223,40105.0
2020-10-28 15:05:00,106.51,106.61,106.42,106.47,56899.0,86.3223,86.4034,86.2494,86.2899,56899.0
2020-10-28 15:10:00,106.5,106.59,106.38,106.47,58023.0,86.3142,86.3872,86.217,86.2899,58023.0
2020-10-28 15:15:00,106.45,106.53,106.37,106.45,62139.0,86.2737,86.3385,86.2089,86.2737,62139.0
2020-10-28 15:20:00,106.45,106.67,106.37,106.62,82520.0,86.2737,86.452,86.2089,86.4115,82520.0
2020-10-28 15:25:00,106.61,106.69,106.5,106.56,54642.0,86.4034,86.4682,86.3142,86.3629,54642.0
2020-10-28 15:30:00,106.55,106.83,106.54,106.77,109208.0,86.3547,86.5817,86.3466,86.5331,109208.0
2020-10-28 15:35:00,106.74,106.8,106.63,106.69,141082.0,86.5087,86.5574,86.4196,86.4682,141082.0
2020-10-28 15:40:00,106.69,107.03,106.69,107.02,131055.0,86.4682,86.7438,86.4682,86.7357,131055.0
2020-10-28 15:45:00,107.04,107.14,106.85,106.98,162028.0,86.7519,86.8329,86.5979,86.7032,162028.0
2020-10-28 15:50:00,106.96,107.03,106.74,106.94,195573.0,86.687,86.7438,86.5087,86.6708,195573.0
2020-10-28 15:55:00,106.94,106.98,106.54,106.7,366091.0,86.6708,86.7032,86.3466,86.4763,366091.0
2020-10-29 09:30:00,107.25,107.48,106.66,107.06,287274.0,86.9221,87.1085,86.4439,86.7681,287274.0
2020-10-29 09:35:00,107.05,107.26,106.56,106.68,82033.0,86.76,86.9302,86.3629,86.4601,82033.0
2020-10-29 09:40:00,106.67,107.35,106.55,107.31,87777.0,86.452,87.0031,86.3547,86.9707,87777.0
2020-10-29 09:45:00,107.34,108.3,107.3,108.03,140705.0,86.995,87.7731,86.9626,87.5542,140705.0
2020-10-29 09:50:00,108.02,108.24,107.88,108.21,87852.0,87.5461,87.7244,87.4327,87.7001,87852.0
2020-10-29 09:55:00,108.2,108.35,107.91,107.97,67602.0,87.692,87.8136,87.457,87.5056,67602.0
2020-10-29 10:00:00,107.91,108.19,107.71,107.72,85233.0,87.457,87.6839,87.2949,87.303,85233.0
2020-10-29 10:05:00,107.73,107.73,107.51,107.57,58337.0,87.3111,87.3111,87.1328,87.1814,58337.0
2020-10-29 10:10:00,107.58,107.74,107.13,107.24,69140.0,87.1895,87.3192,86.8248,86.914,69140.0
2020-10-29 10:15:00,107.28,107.51,107.2,107.46,53998.0,86.9464,87.1328,86.8816,87.0923,53998.0
2020-10-29 10:20:00,107.49,107.65,107.39,107.53,54953.0,87.1166,87.2463,87.0355,87.149,54953.0
2020-10-29 10:25:00,107.5,107.7,107.32,107.63,41515.0,87.1247,87.2868,86.9788,87.23,41515.0
2020-10-29 10:30:00,107.63,107.95,107.53,107.95,45302.0,87.23,87.4894,87.149,87.4894,45302.0
2020-10-29 10:35:00,107.91,108.39,107.89,108.39,130148.0,87.457,87.846,87.4408,87.846,130148.0
2020-10-29 10:40:00,108.39,108.41,108.04,108.08,53738.0,87.846,87.8622,87.5623,87.5948,53738.0
2020-10-29 10:45:00,108.09,108.14,107.81,107.92,59829.0,87.6029,87.6434,87.3759,87.4651,59829.0
2020-10-29 10:50:00,107.91,108.08,107.89,107.98,57416.0,87.457,87.5948,87.4408,87.5137,57416.0
2020-10-29 10:55:00,108.0,108.08,107.8,107.98,55422.0,87.5299,87.5948,87.3678,87.5137,55422.0
2020-10-29 11:00:00,107.98,107.98,107.34,107.34,66908.0,87.5137,87.5137,86.995,86.995,66908.0
2020-10-29 11:05:00,107.35,107.59,107.32,107.44,66779.0,87.0031,87.1976,86.9788,87.0761,66779.0
2020-10-29 11:10:00,107.44,107.85,107.36,107.84,123191.0,87.0761,87.4084,87.0112,87.4002,123191.0
2020-10-29 11:15:00,107.83,108.09,107.75,107.93,88745.0,87.3921,87.6029,87.3273,87.4732,88745.0
2020-10-29 11:20:00,107.94,108.03,107.83,108.03,28272.0,87.4813,87.5542,87.3921,87.5542,28272.0
2020-10-29 11:25:00,108.0,108.15,107.85,107.85,37311.0,87.5299,87.6515,87.4084,87.4084,37311.0
2020-10-29 11:30:00,107.84,107.92,107.67,107.72,30729.0,87.4002,87.4651,87.2625,87.303,30729.0
2020-10-29 11:35:00,107.72,107.77,107.6,107.73,24431.0,87.303,87.3435,87.2057,87.3111,24431.0
2020-10-29 11:40:00,107.72,107.76,107.54,107.57,34939.0,87.303,87.3354,87.1571,87.1814,34939.0
2020-10-29 11:45:00,107.59,107.74,107.57,107.59,35546.0,87.1976,87.3192,87.1814,87.1976,35546.0
2020-10-29 11:50:00,107.58,107.96,107.54,107.86,36171.0,87.1895,87.4975,87.1571,87.4165,36171.0
2020-10-29 11:55:00,107.87,108.12,107.6,107.76,32070.0,87.4246,87.6272,87.2057,87.3354,32070.0
2020-10-29 12:00:00,107.76,107.82,107.55,107.61,27884.0,87.3354,87.384,87.1652,87.2138,27884.0
2020-10-29 12:05:00,107.63,107.86,107.61,107.79,20500.0,87.23,87.4165,87.2138,87.3597,20500.0
2020-10-29 12:10:00,107.78,107.94,107.71,107.93,22955.0,87.3516,87.4813,87.2949,87.4732,22955.0
2020-10-29 12:15:00,107.89,107.99,107.87,107.98,24374.0,87.4408,87.5218,87.4246,87.5137,24374.0
2020-10-29 12:20:00,107.98,108.0,107.89,107.94,21602.0,87.5137,87.5299,87.4408,87.4813,21602.0
2020-10-29 12:25:00,107.95,108.04,107.86,107.88,45217.0,87.4894,87.5623,87.4165,87.4327,45217.0
2020-10-29 12:30:00,107.9,107.97,107.79,107.97,28099.0,87.4489,87.5056,87.3597,87.5056,28099.0
2020-10-29 12:35:00,107.96,108.23,107.95,108.13,74085.0,87.4975,87.7163,87.4894,87.6353,74085.0
2020-10-29 12:40:00,108.14,108.22,108.01,108.02,31928.0,87.6434,87.7082,87.538,87.5461,31928.0
2020-10-29 12:45:00,108.02,108.2,108.0,108.14,53089.0,87.5461,87.692,87.5299,87.6434,53089.0
2020-10-29 12:50:00,108.13,108.2,107.97,108.18,79844.0,87.6353,87.692,87.5056,87.6758,79844.0
2020-10-29 12:55:00,108.19,108.2,108.06,108.09,26569.0,87.6839,87.692,87.5785,87.6029,26569.0
2020-10-29 13:00:00,108.11,108.17,108.1,108.13,24676.0,87.6191,87.6677,87.611,87.6353,24676.0
2020-10-29 13:05:00,108.13,108.15,107.94,108.01,75307.0,87.6353,87.6515,87.4813,87.538,75307.0
2020-10-29 13:10:00,108.01,108.02,107.87,107.96,26880.0,87.538,87.5461,87.4246,87.4975,26880.0
2020-10-29 13:15:00,107.96,107.99,107.81,107.83,28629.0,87.4975,87.5218,87.3759,87.3921,28629.0
2020-10-29 13:20:00,107.84,108.16,107.83,108.13,31300.0,87.4002,87.6596,87.3921,87.6353,31300.0
2020-10-29 13:25:00,108.13,108.37,108.11,108.31,37211.0,87.6353,87.8298,87.6191,87.7812,37211.0
2020-10-29 13:30:00,108.32,108.52,108.32,108.48,57212.0,87.7893,87.9514,87.7893,87.9189,57212.0
2020-10-29 13:35:00,108.48,108.53,108.31,108.38,58105.0,87.9189,87.9595,87.7812,87.8379,58105.0
2020-10-29 13:40:00,108.4,108.65,108.4,108.64,39104.0,87.8541,88.0567,87.8541,88.0486,39104.0
2020-10-29 13:45:00,108.63,108.84,108.63,108.76,49421.0,88.0405,88.2107,88.0405,88.1459,49421.0
2020-10-29 13:50:00,108.78,108.88,108.64,108.88,29029.0,88.1621,88.2431,88.0486,88.2431,29029.0
2020-10-29 13:55:00,108.89,108.97,108.77,108.93,38413.0,88.2512,88.3161,88.154,88.2836,38413.0
2020-10-29 14:00:00,108.93,109.29,108.92,109.19,77438.0,88.2836,88.5754,88.2755,88.4944,77438.0
2020-10-29 14:05:00,109.19,109.49,109.18,109.36,45634.0,88.4944,88.7375,88.4863,88.6321,45634.0
2020-10-29 14:10:00,109.35,109.43,109.25,109.37,42049.0,88.624,88.6889,88.543,88.6403,42049.0
2020-10-29 14:15:00,109.38,109.63,109.38,109.59,42283.0,88.6484,88.851,88.6484,88.8186,42283.0
2020-10-29 14:20:00,109.55,109.64,109.43,109.61,49992.0,88.7861,88.8591,88.6889,88.8348,49992.0
2020-10-29 14:25:00,109.62,109.62,109.45,109.45,49984.0,88.8429,88.8429,88.7051,88.7051,49984.0
2020-10-29 14:30:00,109.47,109.48,109.04,109.2,96057.0,88.7213,88.7294,88.3728,88.5025,96057.0
2020-10-29 14:35:00,109.23,109.24,109.0,109.17,60296.0,88.5268,88.5349,88.3404,88.4782,60296.0
2020-10-29 14:40:00,109.17,109.21,109.03,109.03,28843.0,88.4782,88.5106,88.3647,88.3647,28843.0
2020-10-29 14:45:00,109.01,109.05,108.83,108.84,25546.0,88.3485,88.3809,88.2026,88.2107,25546.0
2020-10-29 14:50:00,108.84,109.0,108.84,108.97,50078.0,88.2107,88.3404,88.2107,88.3161,50078.0
2020-10-29 14:55:00,108.96,109.18,108.94,109.15,52555.0,88.308,88.4863,88.2918,88.462,52555.0
2020-10-29 15:00:00,109.16,109.2,108.93,109.11,64796.0,88.4701,88.5025,88.2836,88.4295,64796.0
2020-10-29 15:05:00,109.1,109.17,109.04,109.05,26811.0,88.4214,88.4782,88.3728,88.3809,26811.0
2020-10-29 15:10:00,109.05,109.08,108.87,108.9,32622.0,88.3809,88.4052,88.235,88.2593,32622.0
2020-10-29 15:15:00,108.91,108.95,108.64,108.9,54193.0,88.2674,88.2999,88.0486,88.2593,54193.0
2020-10-29 15:20:00,108.93,109.12,108.88,109.05,36991.0,88.2836,88.4376,88.2431,88.3809,36991.0
2020-10-29 15:25:00,109.04,109.19,108.93,109.05,49091.0,88.3728,88.4944,88.2836,88.3809,49091.0
2020-10-29 15:30:00,109.07,109.08,108.86,108.91,41596.0,88.3971,88.4052,88.2269,88.2674,41596.0
2020-10-29 15:35:00,108.9,109.05,108.85,109.02,47213.0,88.2593,88.3809,88.2188,88.3566,47213.0
2020-10-29 15:40:00,109.01,109.15,108.91,108.91,56994.0,88.3485,88.462,88.2674,88.2674,56994.0
2020-10-29 15:45:00,108.92,109.19,108.88,109.07,106667.0,88.2755,88.4944,88.2431,88.3971,106667.0
2020-10-29 15:50:00,109.08,109.42,109.05,109.34,121344.0,88.4052,88.6808,88.3809,88.6159,121344.0
2020-10-29 15:55:00,109.34,109.34,108.9,108.9,309210.0,88.6159,88.6159,88.2593,88.2593,309210.0
2020-10-30 09:30:00,107.9,109.66,107.75,109.47,172306.0,87.4489,88.8753,87.3273,88.7213,172306.0
2020-10-30 09:35:00,109.47,109.99,109.34,109.98,69976.0,88.7213,89.1427,88.6159,89.1346,69976.0
2020-10-30 09:40:00,109.93,110.39,109.89,110.25,146954.0,89.0941,89.4669,89.0617,89.3535,146954.0
2020-10-30 09:45:00,110.25,110.35,109.81,109.86,74281.0,89.3535,89.4345,88.9969,89.0374,74281.0
2020-10-30 09:50:00,109.87,109.9,109.41,109.61,56471.0,89.0455,89.0698,88.6727,88.8348,56471.0
2020-10-30 09:55:00,109.56,109.88,109.5,109.82,57150.0,88.7942,89.0536,88.7456,89.005,57150.0
2020-10-30 10:00:00,109.82,109.92,109.62,109.8,48809.0,89.005,89.086,88.8429,88.9888,48809.0
2020-10-30 10:05:00,109.72,110.1,109.7,109.95,32212.0,88.9239,89.2319,88.9077,89.1103,32212.0
2020-10-30 10:10:00,109.92,110.03,109.76,109.96,42720.0,89.086,89.1752,88.9563,89.1184,42720.0
2020-10-30 10:15:00,109.92,110.06,109.79,109.95,38716.0,89.086,89.1995,88.9806,89.1103,38716.0
2020-10-30 10:20:00,109.88,110.05,109.8,109.92,40799.0,89.0536,89.1914,88.9888,89.086,40799.0
2020-10-30 10:25:00,109.87,109.92,109.33,109.44,50655.0,89.0455,89.086,88.6078,88.697,50655.0
2020-10-30 10:30:00,109.4,109.46,109.1,109.36,46213.0,88.6646,88.7132,88.4214,88.6321,46213.0
2020-10-30 10:35:00,109.3,109.43,109.12,109.33,35229.0,88.5835,88.6889,88.4376,88.6078,35229.0
2020-10-30 10:40:00,109.35,109.36,108.83,109.0,54768.0,88.624,88.6321,88.2026,88.3404,54768.0
2020-10-30 10:45:00,108.99,109.07,108.84,108.88,45793.0,88.3323,88.3971,88.2107,88.2431,45793.0
2020-10-30 10:50:00,108.88,109.27,108.84,109.15,45310.0,88.2431,88.5592,88.2107,88.462,45310.0
2020-10-30 10:55:00,109.11,109.21,108.85,108.93,42085.0,88.4295,88.5106,88.2188,88.2836,42085.0
2020-10-30 11:00:00,108.92,109.73,108.92,109.6,72446.0,88.2755,88.932,88.2755,88.8267,72446.0
2020-10-30 11:05:00,109.59,109.73,109.26,109.27,53556.0,88.8186,88.932,88.5511,88.5592,53556.0
2020-10-30 11:10:00,109.24,109.96,109.24,109.95,51357.0,88.5349,89.1184,88.5349,89.1103,51357.0
2020-10-30 11:15:00,109.92,109.96,109.74,109.87,52318.0,89.086,89.1184,88.9401,89.0455,52318.0
2020-10-30 11:20:00,109.86,110.3,109.79,110.3,44567.0,89.0374,89.394,88.9806,89.394,44567.0
2020-10-30 11:25:00,110.31,110.41,110.1,110.18,49793.0,89.4021,89.4831,89.2319,89.2967,49793.0
2020-10-30 11:30:00,110.16,110.2,109.99,110.05,26209.0,89.2805,89.3129,89.1427,89.1914,26209.0
2020-10-30 11:35:00,110.06,110.31,110.05,110.28,44525.0,89.1995,89.4021,89.1914,89.3778,44525.0
2020-10-30 11:40:00,110.26,110.26,109.98,110.12,70733.0,89.3616,89.3616,89.1346,89.2481,70733.0
2020-10-30 11:45:00,110.14,110.51,110.03,110.51,162678.0,89.2643,89.5642,89.1752,89.5642,162678.0
2020-10-30 11:50:00,110.52,110.9,110.51,110.89,232314.0,89.5723,89.8803,89.5642,89.8722,232314.0
2020-10-30 11:55:00,110.9,110.98,110.69,110.95,123635.0,89.8803,89.9451,89.7101,89.9208,123635.0
2020-10-30 12:00:00,110.93,111.37,110.81,111.34,109396.0,89.9046,90.2612,89.8073,90.2369,109396.0
2020-10-30 12:05:00,111.35,111.39,110.85,110.85,168737.0,90.245,90.2774,89.8397,89.8397,168737.0
2020-10-30 12:10:00,110.88,111.07,110.65,111.05,147121.0,89.8641,90.018,89.6776,90.0018,147121.0
2020-10-30 12:15:00,111.06,111.1,110.87,110.91,45113.0,90.0099,90.0424,89.8559,89.8884,45113.0
2020-10-30 12:20:00,110.91,111.06,110.89,110.9,35924.0,89.8884,90.0099,89.8722,89.8803,35924.0
2020-10-30 12:25:00,110.92,111.19,110.87,111.08,58688.0,89.8965,90.1153,89.8559,90.0261,58688.0
2020-10-30 12:30:00,111.06,111.1,110.93,110.94,68041.0,90.0099,90.0424,89.9046,89.9127,68041.0
2020-10-30 12:35:00,110.92,110.98,110.69,110.91,121530.0,89.8965,89.9451,89.7101,89.8884,121530.0
2020-10-30 12:40:00,110.93,110.99,110.8,110.94,78601.0,89.9046,89.9532,89.7992,89.9127,78601.0
2020-10-30 12:45:00,110.96,111.1,110.9,111.04,34324.0,89.9289,90.0424,89.8803,89.9937,34324.0
2020-10-30 12:50:00,111.02,111.12,110.9,111.03,29149.0,89.9775,90.0586,89.8803,89.9856,29149.0
2020-10-30 12:55:00,111.06,111.11,110.98,111.0,33480.0,90.0099,90.0505,89.9451,89.9613,33480.0
2020-10-30 13:00:00,111.0,111.3,111.0,111.13,43178.0,89.9613,90.2044,89.9613,90.0667,43178.0
2020-10-30 13:05:00,111.1,111.12,110.95,110.98,37223.0,90.0424,90.0586,89.9208,89.9451,37223.0
2020-10-30 13:10:00,111.01,111.09,110.98,111.05,22304.0,89.9694,90.0342,89.9451,90.0018,22304.0
2020-10-30 13:15:00,111.05,111.08,110.96,111.02,30912.0,90.0018,90.0261,89.9289,89.9775,30912.0
2020-10-30 13:20:00,111.02,111.05,110.97,111.03,40663.0,89.9775,90.0018,89.937,89.9856,40663.0
2020-10-30 13:25:00,111.04,111.4,111.03,111.39,56239.0,89.9937,90.2855,89.9856,90.2774,56239.0
2020-10-30 13:30:00,111.35,111.38,111.14,111.2,43557.0,90.245,90.2693,90.0748,90.1234,43557.0
2020-10-30 13:35:00,111.18,111.22,110.91,111.11,123647.0,90.1072,90.1396,89.8884,90.0505,123647.0
2020-10-30 13:40:00,111.07,111.17,110.97,110.98,43090.0,90.018,90.0991,89.937,89.9451,43090.0
2020-10-30 13:45:00,110.97,111.12,110.86,111.06,68676.0,89.937,90.0586,89.8478,90.0099,68676.0
2020-10-30 13:50:00,111.1,111.16,110.97,111.06,18012.0,90.0424,90.091,89.937,90.0099,18012.0
2020-10-30 13:55:00,111.06,111.22,111.02,111.08,26193.0,90.0099,90.1396,89.9775,90.0261,26193.0
2020-10-30 14:00:00,111.08,111.3,111.04,111.3,21325.0,90.0261,90.2044,89.9937,90.2044,21325.0
2020-10-30 14:05:00,111.3,111.47,111.24,111.35,40822.0,90.2044,90.3422,90.1558,90.245,40822.0
2020-10-30 14:10:00,111.38,111.46,111.25,111.26,26534.0,90.2693,90.3341,90.1639,90.172,26534.0
2020-10-30 14:15:00,111.29,111.32,111.17,111.22,12048.0,90.1963,90.2207,90.0991,90.1396,12048.0
2020-10-30 14:20:00,111.22,111.26,110.98,110.99,32409.0,90.1396,90.172,89.9451,89.9532,32409.0
2020-10-30 14:25:00,111.02,111.06,110.9,111.02,70736.0,89.9775,90.0099,89.8803,89.9775,70736.0
2020-10-30 14:30:00,111.0,111.05,110.89,110.96,189448.0,89.9613,90.0018,89.8722,89.9289,189448.0
2020-10-30 14:35:00,110.95,111.11,110.72,110.95,85927.0,89.9208,90.0505,89.7344,89.9208,85927.0
2020-10-30 14:40:00,110.95,110.95,110.68,110.81,44302.0,89.9208,89.9208,89.702,89.8073,44302.0
2020-10-30 14:45:00,110.82,111.06,110.67,111.0,40514.0,89.8154,90.0099,89.6939,89.9613,40514.0
2020-10-30 14:50:00,111.03,111.16,110.94,111.15,32519.0,89.9856,90.091,89.9127,90.0829,32519.0
2020-10-30 14:55:00,111.08,111.33,111.02,111.12,44788.0,90.0261,90.2288,89.9775,90.0586,44788.0
2020-10-30 15:00:00,111.12,111.24,110.95,111.23,26278.0,90.0586,90.1558,89.9208,90.1477,26278.0
2020-10-30 15:05:00,111.2,111.29,111.03,111.17,24704.0,90.1234,90.1963,89.9856,90.0991,24704.0
2020-10-30 15:10:00,111.15,111.58,111.14,111.56,56335.0,90.0829,90.4314,90.0748,90.4152,56335.0
2020-10-30 15:15:00,111.55,111.7,111.43,111.65,57500.0,90.4071,90.5286,90.3098,90.4881,57500.0
2020-10-30 15:20:00,111.63,111.8,111.55,111.59,43629.0,90.4719,90.6097,90.4071,90.4395,43629.0
2020-10-30 15:25:00,111.65,111.65,111.3,111.3,48395.0,90.4881,90.4881,90.2044,90.2044,48395.0
2020-10-30 15:30:00,111.31,111.38,110.9,110.92,76075.0,90.2126,90.2693,89.8803,89.8965,76075.0
2020-10-30 15:35:00,110.92,110.94,110.62,110.76,81476.0,89.8965,89.9127,89.6533,89.7668,81476.0
2020-10-30 15:40:00,110.79,111.06,110.68,111.05,97438.0,89.7911,90.0099,89.702,90.0018,97438.0
2020-10-30 15:45:00,111.05,111.24,110.93,110.99,97869.0,90.0018,90.1558,89.9046,89.9532,97869.0
2020-10-30 15:50:00,111.02,111.25,111.0,111.1,109850.0,89.9775,90.1639,89.9613,90.0424,109850.0
2020-10-30 15:55:00,111.08,111.79,111.05,111.66,418681.0,90.0261,90.6016,90.0018,90.4962,418681.0
2020-11-02 09:30:00,112.65,113.5,112.4,113.35,261098.0,91.2986,91.9875,91.096,91.8659,261098.0
2020-11-02 09:35:00,113.38,113.56,112.7,112.76,86915.0,91.8902,92.0361,91.3391,91.3877,86915.0
2020-11-02 09:40:00,112.78,113.04,112.27,112.42,80552.0,91.4039,91.6146,90.9906,91.1122,80552.0
2020-11-02 09:45:00,112.39,112.72,112.25,112.58,44902.0,91.0878,91.3553,90.9744,91.2418,44902.0
2020-11-02 09:50:00,112.56,112.9,112.39,112.86,48097.0,91.2256,91.5012,91.0878,91.4688,48097.0
2020-11-02 09:55:00,112.86,113.23,112.75,113.22,47413.0,91.4688,91.7686,91.3796,91.7605,47413.0
2020-11-02 10:00:00,113.23,113.56,113.16,113.54,77440.0,91.7686,92.0361,91.7119,92.0199,77440.0
2020-11-02 10:05:00,113.59,113.83,113.28,113.28,71704.0,92.0604,92.2549,91.8092,91.8092,71704.0
2020-11-02 10:10:00,113.26,113.4,113.02,113.08,43707.0,91.793,91.9064,91.5984,91.6471,43707.0
2020-11-02 10:15:00,113.1,113.57,112.77,113.37,80415.0,91.6633,92.0442,91.3958,91.8821,80415.0
2020-11-02 10:20:00,113.33,113.66,113.23,113.51,44668.0,91.8497,92.1171,91.7686,91.9956,44668.0
2020-11-02 10:25:00,113.52,113.72,113.41,113.41,42273.0,92.0037,92.1658,91.9145,91.9145,42273.0
2020-11-02 10:30:00,113.37,113.37,112.98,113.07,50039.0,91.8821,91.8821,91.566,91.639,50039.0
2020-11-02 10:35:00,113.08,113.2,112.91,112.93,57764.0,91.6471,91.7443,91.5093,91.5255,57764.0
2020-11-02 10:40:00,112.93,113.05,112.79,112.97,45247.0,91.5255,91.6228,91.412,91.5579,45247.0
2020-11-02 10:45:00,112.95,113.09,112.7,112.86,127046.0,91.5417,91.6552,91.3391,91.4688,127046.0
2020-11-02 10:50:00,112.86,112.94,112.55,112.82,34042.0,91.4688,91.5336,91.2175,91.4363,34042.0
2020-11-02 10:55:00,112.83,112.99,112.76,112.98,28984.0,91.4445,91.5741,91.3877,91.566,28984.0
2020-11-02 11:00:00,112.94,113.21,112.94,113.14,26584.0,91.5336,91.7524,91.5336,91.6957,26584.0
2020-11-02 11:05:00,113.13,113.57,113.06,113.45,176918.0,91.6876,92.0442,91.6309,91.9469,176918.0
2020-11-02 11:10:00,113.45,113.45,113.11,113.22,20729.0,91.9469,91.9469,91.6714,91.7605,20729.0
2020-11-02 11:15:00,113.2,113.21,113.07,113.08,15483.0,91.7443,91.7524,91.639,91.6471,15483.0
2020-11-02 11:20:00,113.07,113.22,112.92,113.21,45073.0,91.639,91.7605,91.5174,91.7524,45073.0
2020-11-02 11:25:00,113.24,113.34,113.13,113.34,27408.0,91.7767,91.8578,91.6876,91.8578,27408.0
2020-11-02 11:30:00,113.32,113.35,113.08,113.22,39531.0,91.8416,91.8659,91.6471,91.7605,39531.0
2020-11-02 11:35:00,113.26,113.32,113.17,113.21,19750.0,91.793,91.8416,91.72,91.7524,19750.0
2020-11-02 11:40:00,113.24,113.64,113.22,113.57,34235.0,91.7767,92.1009,91.7605,92.0442,34235.0
2020-11-02 11:45:00,113.6,113.63,113.43,113.46,14602.0,92.0685,92.0928,91.9307,91.955,14602.0
2020-11-02 11:50:00,113.44,113.63,113.43,113.58,31048.0,91.9388,92.0928,91.9307,92.0523,31048.0
2020-11-02 11:55:00,113.61,113.61,113.39,113.4,14710.0,92.0766,92.0766,91.8983,91.9064,14710.0
2020-11-02 12:00:00,113.4,113.4,113.14,113.19,20304.0,91.9064,91.9064,91.6957,91.7362,20304.0
2020-11-02 12:05:00,113.22,113.39,113.21,113.34,16685.0,91.7605,91.8983,91.7524,91.8578,16685.0
2020-11-02 12:10:00,113.34,113.41,113.24,113.36,21170.0,91.8578,91.9145,91.7767,91.874,21170.0
2020-11-02 12:15:00,113.34,113.42,113.24,113.32,17003.0,91.8578,91.9226,91.7767,91.8416,17003.0
2020-11-02 12:20:00,113.31,113.41,113.26,113.39,18792.0,91.8335,91.9145,91.793,91.8983,18792.0
2020-11-02 12:25:00,113.37,113.6,113.31,113.59,26800.0,91.8821,92.0685,91.8335,92.0604,26800.0
2020-11-02 12:30:00,113.6,113.6,113.43,113.44,12335.0,92.0685,92.0685,91.9307,91.9388,12335.0
2020-11-02 12:35:00,113.48,113.52,113.23,113.25,20091.0,91.9713,92.0037,91.7686,91.7848,20091.0
2020-11-02 12:40:00,113.24,113.26,113.04,113.05,21292.0,91.7767,91.793,91.6146,91.6228,21292.0
2020-11-02 12:45:00,113.03,113.12,112.98,113.04,33875.0,91.6065,91.6795,91.566,91.6146,33875.0
2020-11-02 12:50:00,113.03,113.11,112.95,112.96,17881.0,91.6065,91.6714,91.5417,91.5498,17881.0
2020-11-02 12:55:00,112.96,113.13,112.92,113.13,16711.0,91.5498,91.6876,91.5174,91.6876,16711.0
2020-11-02 13:00:00,113.13,113.17,113.0,113.06,47417.0,91.6876,91.72,91.5822,91.6309,47417.0
2020-11-02 13:05:00,113.04,113.04,112.81,112.9,19458.0,91.6146,91.6146,91.4282,91.5012,19458.0
2020-11-02 13:10:00,112.94,112.96,112.71,112.77,25574.0,91.5336,91.5498,91.3472,91.3958,25574.0
2020-11-02 13:15:00,112.78,112.78,112.63,112.67,22976.0,91.4039,91.4039,91.2824,91.3148,22976.0
2020-11-02 13:20:00,112.69,112.82,112.62,112.74,26874.0,91.331,91.4363,91.2743,91.3715,26874.0
2020-11-02 13:25:00,112.75,112.83,112.65,112.79,17923.0,91.3796,91.4445,91.2986,91.412,17923.0
2020-11-02 13:30:00,112.79,112.87,112.67,112.85,31477.0,91.412,91.4769,91.3148,91.4607,31477.0
2020-11-02 13:35:00,112.84,112.84,112.61,112.69,16504.0,91.4526,91.4526,91.2662,91.331,16504.0
2020-11-02 13:40:00,112.7,112.79,112.67,112.75,11517.0,91.3391,91.412,91.3148,91.3796,11517.0
2020-11-02 13:45:00,112.74,112.84,112.72,112.78,15637.0,91.3715,91.4526,91.3553,91.4039,15637.0
2020-11-02 13:50:00,112.8,112.8,112.53,112.6,26512.0,91.4201,91.4201,91.2013,91.258,26512.0
2020-11-02 13:55:00,112.62,112.67,112.54,112.58,29264.0,91.2743,91.3148,91.2094,91.2418,29264.0
2020-11-02 14:00:00,112.56,112.71,112.52,112.67,20048.0,91.2256,91.3472,91.1932,91.3148,20048.0
2020-11-02 14:05:00,112.65,112.79,112.62,112.76,14667.0,91.2986,91.412,91.2743,91.3877,14667.0
2020-11-02 14:10:00,112.77,112.9,112.71,112.77,26632.0,91.3958,91.5012,91.3472,91.3958,26632.0
2020-11-02 14:15:00,112.75,112.81,112.69,112.77,40428.0,91.3796,91.4282,91.331,91.3958,40428.0
2020-11-02 14:20:00,112.77,113.19,112.72,113.14,24672.0,91.3958,91.7362,91.3553,91.6957,24672.0
2020-11-02 14:25:00,113.13,113.2,113.08,113.19,21604.0,91.6876,91.7443,91.6471,91.7362,21604.0
2020-11-02 14:30:00,113.21,113.28,112.75,112.94,92342.0,91.7524,91.8092,91.3796,91.5336,92342.0
2020-11-02 14:35:00,112.97,113.27,112.97,113.2,40849.0,91.5579,91.8011,91.5579,91.7443,40849.0
2020-11-02 14:40:00,113.2,113.27,113.15,113.27,19374.0,91.7443,91.8011,91.7038,91.8011,19374.0
2020-11-02 14:45:00,113.26,113.57,113.14,113.3,47970.0,91.793,92.0442,91.6957,91.8254,47970.0
2020-11-02 14:50:00,113.3,113.34,113.02,113.02,19385.0,91.8254,91.8578,91.5984,91.5984,19385.0
2020-11-02 14:55:00,113.04,113.17,112.95,113.08,36759.0,91.6146,91.72,91.5417,91.6471,36759.0
2020-11-02 15:00:00,113.09,113.31,113.08,113.18,18685.0,91.6552,91.8335,91.6471,91.7281,18685.0
2020-11-02 15:05:00,113.15,113.21,113.1,113.12,14921.0,91.7038,91.7524,91.6633,91.6795,14921.0
2020-11-02 15:10:00,113.14,113.23,113.07,113.15,21356.0,91.6957,91.7686,91.639,91.7038,21356.0
2020-11-02 15:15:00,113.14,113.32,113.11,113.24,32033.0,91.6957,91.8416,91.6714,91.7767,32033.0
2020-11-02 15:20:00,113.25,113.3,113.21,113.23,32988.0,91.7848,91.8254,91.7524,91.7686,32988.0
2020-11-02 15:25:00,113.24,113.26,113.11,113.18,20737.0,91.7767,91.793,91.6714,91.7281,20737.0
2020-11-02 15:30:00,113.19,113.32,112.97,113.0,49061.0,91.7362,91.8416,91.5579,91.5822,49061.0
2020-11-02 15:35:00,112.99,113.01,112.78,112.8,55590.0,91.5741,91.5903,91.4039,91.4201,55590.0
2020-11-02 15:40:00,112.8,112.86,112.62,112.62,49572.0,91.4201,91.4688,91.2743,91.2743,49572.0
2020-11-02 15:45:00,112.61,112.79,112.5,112.72,58241.0,91.2662,91.412,91.177,91.3553,58241.0
2020-11-02 15:50:00,112.75,112.81,112.56,112.76,57610.0,91.3796,91.4282,91.2256,91.3877,57610.0
2020-11-02 15:55:00,112.8,113.03,112.67,112.96,190886.0,91.4201,91.6065,91.3148,91.5498,190886.0
2020-11-03 09:30:00,114.0,114.18,113.69,113.91,163959.0,92.3927,92.5386,92.1415,92.3198,163959.0
2020-11-03 09:35:00,113.86,114.34,113.63,114.26,57011.0,92.2792,92.6683,92.0928,92.6034,57011.0
2020-11-03 09:40:00,114.28,114.46,114.12,114.39,40580.0,92.6196,92.7655,92.4899,92.7088,40580.0
2020-11-03 09:45:00,114.39,114.83,114.34,114.78,68734.0,92.7088,93.0654,92.6683,93.0249,68734.0
2020-11-03 09:50:00,114.75,114.98,114.65,114.94,45168.0,93.0005,93.1869,92.9195,93.1545,45168.0
2020-11-03 09:55:00,114.94,115.03,114.64,114.66,67794.0,93.1545,93.2275,92.9114,92.9276,67794.0
2020-11-03 10:00:00,114.67,115.08,114.61,115.08,57810.0,92.9357,93.268,92.8871,93.268,57810.0
2020-11-03 10:05:00,115.06,115.17,114.9,114.93,54895.0,93.2518,93.3409,93.1221,93.1464,54895.0
2020-11-03 10:10:00,114.94,115.07,114.82,115.05,56621.0,93.1545,93.2599,93.0573,93.2437,56621.0
2020-11-03 10:15:00,115.05,115.39,115.03,115.39,74485.0,93.2437,93.5192,93.2275,93.5192,74485.0
2020-11-03 10:20:00,115.4,115.43,115.15,115.19,31767.0,93.5273,93.5517,93.3247,93.3571,31767.0
2020-11-03 10:25:00,115.19,115.39,115.04,115.16,33198.0,93.3571,93.5192,93.2356,93.3328,33198.0
2020-11-03 10:30:00,115.15,115.2,114.93,114.96,43163.0,93.3247,93.3652,93.1464,93.1707,43163.0
2020-11-03 10:35:00,114.94,115.14,114.9,115.14,38350.0,93.1545,93.3166,93.1221,93.3166,38350.0
2020-11-03 10:40:00,115.15,115.26,115.02,115.14,37825.0,93.3247,93.4139,93.2194,93.3166,37825.0
2020-11-03 10:45:00,115.16,115.31,115.14,115.3,24110.0,93.3328,93.4544,93.3166,93.4463,24110.0
2020-11-03 10:50:00,115.31,115.42,115.2,115.41,46720.0,93.4544,93.5435,93.3652,93.5354,46720.0
2020-11-03 10:55:00,115.43,115.55,115.37,115.48,39814.0,93.5517,93.6489,93.503,93.5922,39814.0
2020-11-03 11:00:00,115.49,115.6,115.31,115.37,52245.0,93.6003,93.6894,93.4544,93.503,52245.0
2020-11-03 11:05:00,115.37,115.37,115.17,115.28,31150.0,93.503,93.503,93.3409,93.4301,31150.0
2020-11-03 11:10:00,115.29,115.65,115.28,115.42,54818.0,93.4382,93.73,93.4301,93.5435,54818.0
2020-11-03 11:15:00,115.42,115.46,115.2,115.21,23286.0,93.5435,93.576,93.3652,93.3734,23286.0
2020-11-03 11:20:00,115.23,115.37,115.21,115.34,20076.0,93.3896,93.503,93.3734,93.4787,20076.0
2020-11-03 11:25:00,115.34,115.41,115.2,115.2,26681.0,93.4787,93.5354,93.3652,93.3652,26681.0
2020-11-03 11:30:00,115.21,115.45,115.17,115.45,28594.0,93.3734,93.5679,93.3409,93.5679,28594.0
2020-11-03 11:35:00,115.45,115.63,115.42,115.56,21765.0,93.5679,93.7137,93.5435,93.657,21765.0
2020-11-03 11:40:00,115.56,115.56,115.38,115.39,15671.0,93.657,93.657,93.5111,93.5192,15671.0
2020-11-03 11:45:00,115.39,115.39,115.06,115.2,26698.0,93.5192,93.5192,93.2518,93.3652,26698.0
2020-11-03 11:50:00,115.23,115.23,115.01,115.01,14194.0,93.3896,93.3896,93.2113,93.2113,14194.0
2020-11-03 11:55:00,115.04,115.1,114.96,115.05,21569.0,93.2356,93.2842,93.1707,93.2437,21569.0
2020-11-03 12:00:00,115.09,115.17,114.78,114.85,29515.0,93.2761,93.3409,93.0249,93.0816,29515.0
2020-11-03 12:05:00,114.83,114.94,114.82,114.91,22487.0,93.0654,93.1545,93.0573,93.1302,22487.0
2020-11-03 12:10:00,114.9,115.0,114.86,115.0,35296.0,93.1221,93.2032,93.0897,93.2032,35296.0
2020-11-03 12:15:00,114.97,115.04,114.9,114.97,22890.0,93.1788,93.2356,93.1221,93.1788,22890.0
2020-11-03 12:20:00,114.99,115.1,114.99,115.02,17247.0,93.1951,93.2842,93.1951,93.2194,17247.0
2020-11-03 12:25:00,115.03,115.04,114.9,114.92,15860.0,93.2275,93.2356,93.1221,93.1383,15860.0
2020-11-03 12:30:00,114.9,114.97,114.85,114.91,11616.0,93.1221,93.1788,93.0816,93.1302,11616.0
2020-11-03 12:35:00,114.93,114.93,114.76,114.82,17373.0,93.1464,93.1464,93.0086,93.0573,17373.0
2020-11-03 12:40:00,114.81,114.81,114.57,114.57,17702.0,93.0492,93.0492,92.8547,92.8547,17702.0
2020-11-03 12:45:00,114.57,114.69,114.56,114.68,20940.0,92.8547,92.9519,92.8466,92.9438,20940.0
2020-11-03 12:50:00,114.68,114.68,114.4,114.43,37530.0,92.9438,92.9438,92.7169,92.7412,37530.0
2020-11-03 12:55:00,114.44,114.45,114.27,114.29,16821.0,92.7493,92.7574,92.6115,92.6277,16821.0
2020-11-03 13:00:00,114.32,114.35,114.2,114.2,38890.0,92.652,92.6764,92.5548,92.5548,38890.0
2020-11-03 13:05:00,114.21,114.3,114.14,114.28,19430.0,92.5629,92.6358,92.5062,92.6196,19430.0
2020-11-03 13:10:00,114.28,114.39,114.25,114.34,17695.0,92.6196,92.7088,92.5953,92.6683,17695.0
2020-11-03 13:15:00,114.36,114.47,114.29,114.37,17250.0,92.6845,92.7736,92.6277,92.6926,17250.0
2020-11-03 13:20:00,114.36,114.44,114.28,114.42,12112.0,92.6845,92.7493,92.6196,92.7331,12112.0
2020-11-03 13:25:00,114.44,114.47,114.36,114.39,14287.0,92.7493,92.7736,92.6845,92.7088,14287.0
2020-11-03 13:30:00,114.41,114.49,114.31,114.36,31698.0,92.725,92.7898,92.6439,92.6845,31698.0
2020-11-03 13:35:00,114.34,114.4,114.2,114.23,24927.0,92.6683,92.7169,92.5548,92.5791,24927.0
2020-11-03 13:40:00,114.22,114.34,114.15,114.34,29796.0,92.571,92.6683,92.5143,92.6683,29796.0
2020-11-03 13:45:00,114.32,114.33,114.12,114.12,14974.0,92.652,92.6601,92.4899,92.4899,14974.0
2020-11-03 13:50:00,114.13,114.19,114.03,114.05,18629.0,92.4981,92.5467,92.417,92.4332,18629.0
2020-11-03 13:55:00,114.06,114.07,113.93,114.02,25168.0,92.4413,92.4494,92.336,92.4089,25168.0
2020-11-03 14:00:00,114.03,114.1,113.94,114.04,21843.0,92.417,92.4737,92.3441,92.4251,21843.0
2020-11-03 14:05:00,114.05,114.14,114.02,114.1,17949.0,92.4332,92.5062,92.4089,92.4737,17949.0
2020-11-03 14:10:00,114.11,114.39,114.11,114.37,21651.0,92.4818,92.7088,92.4818,92.6926,21651.0
2020-11-03 14:15:00,114.33,114.36,114.16,114.25,18291.0,92.6601,92.6845,92.5224,92.5953,18291.0
2020-11-03 14:20:00,114.25,114.33,114.07,114.11,19892.0,92.5953,92.6601,92.4494,92.4818,19892.0
2020-11-03 14:25:00,114.11,114.22,114.1,114.18,21361.0,92.4818,92.571,92.4737,92.5386,21361.0
2020-11-03 14:30:00,114.19,114.31,114.16,114.31,35961.0,92.5467,92.6439,92.5224,92.6439,35961.0
2020-11-03 14:35:00,114.3,114.38,114.28,114.37,32934.0,92.6358,92.7007,92.6196,92.6926,32934.0
2020-11-03 14:40:00,114.36,114.47,114.31,114.32,31604.0,92.6845,92.7736,92.6439,92.652,31604.0
2020-11-03 14:45:00,114.31,114.43,114.29,114.4,15312.0,92.6439,92.7412,92.6277,92.7169,15312.0
2020-11-03 14:50:00,114.41,114.45,114.3,114.37,17611.0,92.725,92.7574,92.6358,92.6926,17611.0
2020-11-03 14:55:00,114.36,114.36,114.24,114.32,18105.0,92.6845,92.6845,92.5872,92.652,18105.0
2020-11-03 15:00:00,114.32,114.33,114.1,114.11,18648.0,92.652,92.6601,92.4737,92.4818,18648.0
2020-11-03 15:05:00,114.11,114.11,113.94,113.95,24494.0,92.4818,92.4818,92.3441,92.3522,24494.0
2020-11-03 15:10:00,113.98,114.1,113.98,114.04,34416.0,92.3765,92.4737,92.3765,92.4251,34416.0
2020-11-03 15:15:00,114.04,114.14,114.04,114.12,15296.0,92.4251,92.5062,92.4251,92.4899,15296.0
2020-11-03 15:20:00,114.13,114.2,113.87,113.91,23435.0,92.4981,92.5548,92.2873,92.3198,23435.0
2020-11-03 15:25:00,113.94,114.13,113.93,114.03,31915.0,92.3441,92.4981,92.336,92.417,31915.0
2020-11-03 15:30:00,114.05,114.31,114.01,114.31,26582.0,92.4332,92.6439,92.4008,92.6439,26582.0
2020-11-03 15:35:00,114.31,114.53,114.27,114.47,43384.0,92.6439,92.8222,92.6115,92.7736,43384.0
2020-11-03 15:40:00,114.46,114.7,114.4,114.4,63563.0,92.7655,92.96,92.7169,92.7169,63563.0
2020-11-03 15:45:00,114.39,114.64,114.27,114.63,69053.0,92.7088,92.9114,92.6115,92.9033,69053.0
2020-11-03 15:50:00,114.62,114.67,114.41,114.6,109108.0,92.8952,92.9357,92.725,92.879,109108.0
2020-11-03 15:55:00,114.58,114.58,114.07,114.09,210335.0,92.8628,92.8628,92.4494,92.4656,210335.0
2020-11-04 09:30:00,112.33,113.64,111.85,111.86,353303.0,91.0392,92.1009,90.6502,90.6583,353303.0
2020-11-04 09:35:00,111.86,112.05,111.16,111.32,136778.0,90.6583,90.8123,90.091,90.2207,136778.0
2020-11-04 09:40:00,111.33,111.87,111.25,111.68,147660.0,90.2288,90.6664,90.1639,90.5124,147660.0
2020-11-04 09:45:00,111.69,112.39,111.37,112.21,118475.0,90.5205,91.0878,90.2612,90.942,118475.0
2020-11-04 09:50:00,112.22,112.54,112.14,112.3,85106.0,90.9501,91.2094,90.8852,91.0149,85106.0
2020-11-04 09:55:00,112.31,112.9,112.28,112.86,49525.0,91.023,91.5012,90.9987,91.4688,49525.0
2020-11-04 10:00:00,112.9,112.92,112.51,112.83,63926.0,91.5012,91.5174,91.1851,91.4445,63926.0
2020-11-04 10:05:00,112.83,113.16,112.81,112.91,42505.0,91.4445,91.7119,91.4282,91.5093,42505.0
2020-11-04 10:10:00,112.95,113.09,112.81,112.98,51060.0,91.5417,91.6552,91.4282,91.566,51060.0
2020-11-04 10:15:00,113.03,113.41,112.94,113.25,71614.0,91.6065,91.9145,91.5336,91.7848,71614.0
2020-11-04 10:20:00,113.27,113.59,113.26,113.37,52789.0,91.8011,92.0604,91.793,91.8821,52789.0
2020-11-04 10:25:00,113.32,113.37,113.01,113.1,72689.0,91.8416,91.8821,91.5903,91.6633,72689.0
2020-11-04 10:30:00,113.15,113.26,112.99,113.07,62472.0,91.7038,91.793,91.5741,91.639,62472.0
2020-11-04 10:35:00,113.09,113.09,112.71,112.73,53814.0,91.6552,91.6552,91.3472,91.3634,53814.0
2020-11-04 10:40:00,112.72,112.76,112.51,112.61,53017.0,91.3553,91.3877,91.1851,91.2662,53017.0
2020-11-04 10:45:00,112.62,113.15,112.61,112.9,63043.0,91.2743,91.7038,91.2662,91.5012,63043.0
2020-11-04 10:50:00,112.93,113.14,112.88,113.02,37228.0,91.5255,91.6957,91.485,91.5984,37228.0
2020-11-04 10:55:00,113.01,113.33,113.0,113.33,31483.0,91.5903,91.8497,91.5822,91.8497,31483.0
2020-11-04 11:00:00,113.31,113.42,113.1,113.39,37581.0,91.8335,91.9226,91.6633,91.8983,37581.0
2020-11-04 11:05:00,113.4,113.48,113.26,113.34,36197.0,91.9064,91.9713,91.793,91.8578,36197.0
2020-11-04 11:10:00,113.36,113.46,113.28,113.31,41079.0,91.874,91.955,91.8092,91.8335,41079.0
2020-11-04 11:15:00,113.32,113.36,113.14,113.27,51085.0,91.8416,91.874,91.6957,91.8011,51085.0
2020-11-04 11:20:00,113.26,113.5,113.16,113.5,50516.0,91.793,91.9875,91.7119,91.9875,50516.0
2020-11-04 11:25:00,113.5,113.66,113.38,113.64,29901.0,91.9875,92.1171,91.8902,92.1009,29901.0
2020-11-04 11:30:00,113.62,113.7,113.2,113.25,52403.0,92.0847,92.1496,91.7443,91.7848,52403.0
2020-11-04 11:35:00,113.21,113.39,113.2,113.32,24373.0,91.7524,91.8983,91.7443,91.8416,24373.0
2020-11-04 11:40:00,113.32,113.43,113.17,113.26,38449.0,91.8416,91.9307,91.72,91.793,38449.0
2020-11-04 11:45:00,113.28,113.36,113.01,113.04,28228.0,91.8092,91.874,91.5903,91.6146,28228.0
2020-11-04 11:50:00,113.06,113.22,113.04,113.18,25558.0,91.6309,91.7605,91.6146,91.7281,25558.0
2020-11-04 11:55:00,113.17,113.53,113.13,113.42,46890.0,91.72,92.0118,91.6876,91.9226,46890.0
2020-11-04 12:00:00,113.42,113.59,113.35,113.58,28219.0,91.9226,92.0604,91.8659,92.0523,28219.0
2020-11-04 12:05:00,113.56,113.58,113.33,113.33,27738.0,92.0361,92.0523,91.8497,91.8497,27738.0
2020-11-04 12:10:00,113.36,113.52,113.33,113.38,28334.0,91.874,92.0037,91.8497,91.8902,28334.0
2020-11-04 12:15:00,113.37,113.49,113.31,113.38,22172.0,91.8821,91.9794,91.8335,91.8902,22172.0
2020-11-04 12:20:00,113.37,113.81,113.37,113.77,27239.0,91.8821,92.2387,91.8821,92.2063,27239.0
2020-11-04 12:25:00,113.76,113.91,113.58,113.64,33454.0,92.1982,92.3198,92.0523,92.1009,33454.0
2020-11-04 12:30:00,113.67,113.74,113.59,113.64,17798.0,92.1252,92.182,92.0604,92.1009,17798.0
2020-11-04 12:35:00,113.64,113.77,113.58,113.62,18615.0,92.1009,92.2063,92.0523,92.0847,18615.0
2020-11-04 12:40:00,113.66,113.72,113.45,113.49,52891.0,92.1171,92.1658,91.9469,91.9794,52891.0
2020-11-04 12:45:00,113.47,113.57,113.34,113.57,31188.0,91.9631,92.0442,91.8578,92.0442,31188.0
2020-11-04 12:50:00,113.56,113.6,113.32,113.32,21149.0,92.0361,92.0685,91.8416,91.8416,21149.0
2020-11-04 12:55:00,113.32,113.47,113.32,113.41,16293.0,91.8416,91.9631,91.8416,91.9145,16293.0
2020-11-04 13:00:00,113.41,113.48,113.3,113.31,26904.0,91.9145,91.9713,91.8254,91.8335,26904.0
2020-11-04 13:05:00,113.32,113.37,113.16,113.17,22427.0,91.8416,91.8821,91.7119,91.72,22427.0
2020-11-04 13:10:00,113.19,113.23,113.08,113.09,33171.0,91.7362,91.7686,91.6471,91.6552,33171.0
2020-11-04 13:15:00,113.06,113.11,112.84,112.87,33235.0,91.6309,91.6714,91.4526,91.4769,33235.0
2020-11-04 13:20:00,112.88,112.97,112.84,112.97,23767.0,91.485,91.5579,91.4526,91.5579,23767.0
2020-11-04 13:25:00,112.99,113.13,112.96,113.03,28995.0,91.5741,91.6876,91.5498,91.6065,28995.0
2020-11-04 13:30:00,113.03,113.25,113.01,113.19,24293.0,91.6065,91.7848,91.5903,91.7362,24293.0
2020-11-04 13:35:00,113.21,113.26,113.08,113.11,15176.0,91.7524,91.793,91.6471,91.6714,15176.0
2020-11-04 13:40:00,113.13,113.14,112.76,112.82,35530.0,91.6876,91.6957,91.3877,91.4363,35530.0
2020-11-04 13:45:00,112.85,112.91,112.78,112.79,19482.0,91.4607,91.5093,91.4039,91.412,19482.0
2020-11-04 13:50:00,112.82,112.9,112.73,112.81,21401.0,91.4363,91.5012,91.3634,91.4282,21401.0
2020-11-04 13:55:00,112.83,112.86,112.66,112.74,26361.0,91.4445,91.4688,91.3067,91.3715,26361.0
2020-11-04 14:00:00,112.77,112.92,112.62,112.62,25545.0,91.3958,91.5174,91.2743,91.2743,25545.0
2020-11-04 14:05:00,112.62,112.81,112.59,112.73,27052.0,91.2743,91.4282,91.2499,91.3634,27052.0
2020-11-04 14:10:00,112.74,112.82,112.7,112.77,24883.0,91.3715,91.4363,91.3391,91.3958,24883.0
2020-11-04 14:15:00,112.78,112.79,112.5,112.51,44050.0,91.4039,91.412,91.177,91.1851,44050.0
2020-11-04 14:20:00,112.53,112.67,112.48,112.57,41068.0,91.2013,91.3148,91.1608,91.2337,41068.0
2020-11-04 14:25:00,112.55,112.61,112.49,112.53,24870.0,91.2175,91.2662,91.1689,91.2013,24870.0
2020-11-04 14:30:00,112.55,112.6,112.32,112.37,33567.0,91.2175,91.258,91.0311,91.0716,33567.0
2020-11-04 14:35:00,112.36,112.46,112.29,112.34,38336.0,91.0635,91.1446,91.0068,91.0473,38336.0
2020-11-04 14:40:00,112.33,112.37,112.15,112.25,35375.0,91.0392,91.0716,90.8933,90.9744,35375.0
2020-11-04 14:45:00,112.26,112.32,112.18,112.19,28263.0,90.9825,91.0311,90.9177,90.9258,28263.0
2020-11-04 14:50:00,112.23,112.35,112.2,112.3,15779.0,90.9582,91.0554,90.9339,91.0149,15779.0
2020-11-04 14:55:00,112.29,112.33,112.18,112.23,28103.0,91.0068,91.0392,90.9177,90.9582,28103.0
2020-11-04 15:00:00,112.23,112.37,112.07,112.1,63198.0,90.9582,91.0716,90.8285,90.8528,63198.0
2020-11-04 15:05:00,112.1,112.13,111.97,112.08,66985.0,90.8528,90.8771,90.7475,90.8366,66985.0
2020-11-04 15:10:00,112.03,112.1,111.93,111.98,35173.0,90.7961,90.8528,90.715,90.7556,35173.0
2020-11-04 15:15:00,111.96,111.97,111.83,111.86,46196.0,90.7394,90.7475,90.634,90.6583,46196.0
2020-11-04 15:20:00,111.88,111.98,111.81,111.91,42842.0,90.6745,90.7556,90.6178,90.6988,42842.0
2020-11-04 15:25:00,111.93,111.98,111.83,111.87,40309.0,90.715,90.7556,90.634,90.6664,40309.0
2020-11-04 15:30:00,111.88,112.14,111.87,112.12,56260.0,90.6745,90.8852,90.6664,90.869,56260.0
2020-11-04 15:35:00,112.13,112.21,111.98,112.01,45726.0,90.8771,90.942,90.7556,90.7799,45726.0
2020-11-04 15:40:00,112.02,112.2,111.97,112.11,47490.0,90.788,90.9339,90.7475,90.8609,47490.0
2020-11-04 15:45:00,112.09,112.25,112.0,112.08,59381.0,90.8447,90.9744,90.7718,90.8366,59381.0
2020-11-04 15:50:00,112.08,112.26,111.92,112.06,103221.0,90.8366,90.9825,90.7069,90.8204,103221.0
2020-11-04 15:55:00,112.07,112.08,111.75,111.95,254694.0,90.8285,90.8366,90.5692,90.7312,254694.0
2020-11-05 09:30:00,113.3,113.64,113.01,113.52,194757.0,91.8254,92.1009,91.5903,92.0037,194757.0
2020-11-05 09:35:00,113.46,113.57,113.11,113.41,48570.0,91.955,92.0442,91.6714,91.9145,48570.0
2020-11-05 09:40:00,113.39,113.89,113.36,113.89,41517.0,91.8983,92.3035,91.874,92.3035,41517.0
2020-11-05 09:45:00,113.88,114.28,113.85,114.17,64142.0,92.2954,92.6196,92.2711,92.5305,64142.0
2020-11-05 09:50:00,114.2,114.25,114.03,114.22,44614.0,92.5548,92.5953,92.417,92.571,44614.0
2020-11-05 09:55:00,114.23,114.26,113.73,113.76,46594.0,92.5791,92.6034,92.1739,92.1982,46594.0
2020-11-05 10:00:00,113.75,114.1,113.75,113.98,42448.0,92.1901,92.4737,92.1901,92.3765,42448.0
2020-11-05 10:05:00,114.0,114.38,114.0,114.33,54015.0,92.3927,92.7007,92.3927,92.6601,54015.0
2020-11-05 10:10:00,114.31,114.8,114.26,114.78,47958.0,92.6439,93.0411,92.6034,93.0249,47958.0
2020-11-05 10:15:00,114.8,114.98,114.78,114.9,47747.0,93.0411,93.1869,93.0249,93.1221,47747.0
2020-11-05 10:20:00,114.86,115.11,114.84,115.11,81572.0,93.0897,93.2923,93.0735,93.2923,81572.0
2020-11-05 10:25:00,115.13,115.17,114.82,114.82,52892.0,93.3085,93.3409,93.0573,93.0573,52892.0
2020-11-05 10:30:00,114.84,114.91,114.69,114.78,35651.0,93.0735,93.1302,92.9519,93.0249,35651.0
2020-11-05 10:35:00,114.76,114.98,114.65,114.81,75514.0,93.0086,93.1869,92.9195,93.0492,75514.0
2020-11-05 10:40:00,114.77,114.89,114.72,114.76,21685.0,93.0167,93.114,92.9762,93.0086,21685.0
2020-11-05 10:45:00,114.79,114.97,114.74,114.88,37697.0,93.033,93.1788,92.9924,93.1059,37697.0
2020-11-05 10:50:00,114.84,114.92,114.79,114.81,38300.0,93.0735,93.1383,93.033,93.0492,38300.0
2020-11-05 10:55:00,114.79,114.93,114.68,114.92,35383.0,93.033,93.1464,92.9438,93.1383,35383.0
2020-11-05 11:00:00,114.93,114.99,114.84,114.85,37479.0,93.1464,93.1951,93.0735,93.0816,37479.0
2020-11-05 11:05:00,114.85,114.93,114.76,114.88,40245.0,93.0816,93.1464,93.0086,93.1059,40245.0
2020-11-05 11:10:00,114.87,114.93,114.63,114.79,44233.0,93.0978,93.1464,92.9033,93.033,44233.0
2020-11-05 11:15:00,114.78,115.05,114.78,114.98,32413.0,93.0249,93.2437,93.0249,93.1869,32413.0
2020-11-05 11:20:00,114.98,115.01,114.85,114.95,36235.0,93.1869,93.2113,93.0816,93.1626,36235.0
2020-11-05 11:25:00,114.97,114.99,114.89,114.92,49189.0,93.1788,93.1951,93.114,93.1383,49189.0
2020-11-05 11:30:00,114.91,115.08,114.91,115.0,64603.0,93.1302,93.268,93.1302,93.2032,64603.0
2020-11-05 11:35:00,114.99,115.0,114.67,114.76,33741.0,93.1951,93.2032,92.9357,93.0086,33741.0
2020-11-05 11:40:00,114.76,114.83,114.71,114.83,22281.0,93.0086,93.0654,92.9681,93.0654,22281.0
2020-11-05 11:45:00,114.84,115.01,114.81,114.99,47099.0,93.0735,93.2113,93.0492,93.1951,47099.0
2020-11-05 11:50:00,114.99,115.03,114.86,114.89,29749.0,93.1951,93.2275,93.0897,93.114,29749.0
2020-11-05 11:55:00,114.9,114.92,114.78,114.8,22004.0,93.1221,93.1383,93.0249,93.0411,22004.0
2020-11-05 12:00:00,114.81,114.83,114.69,114.7,36189.0,93.0492,93.0654,92.9519,92.96,36189.0
2020-11-05 12:05:00,114.7,114.93,114.69,114.89,30486.0,92.96,93.1464,92.9519,93.114,30486.0
2020-11-05 12:10:00,114.91,114.95,114.82,114.87,35191.0,93.1302,93.1626,93.0573,93.0978,35191.0
2020-11-05 12:15:00,114.87,114.88,114.62,114.74,28316.0,93.0978,93.1059,92.8952,92.9924,28316.0
2020-11-05 12:20:00,114.76,114.82,114.62,114.69,51544.0,93.0086,93.0573,92.8952,92.9519,51544.0
2020-11-05 12:25:00,114.69,114.73,114.56,114.65,20915.0,92.9519,92.9843,92.8466,92.9195,20915.0
2020-11-05 12:30:00,114.66,114.85,114.64,114.75,30472.0,92.9276,93.0816,92.9114,93.0005,30472.0
2020-11-05 12:35:00,114.76,114.95,114.75,114.9,44927.0,93.0086,93.1626,93.0005,93.1221,44927.0
2020-11-05 12:40:00,114.91,114.95,114.86,114.92,26639.0,93.1302,93.1626,93.0897,93.1383,26639.0
2020-11-05 12:45:00,114.93,115.0,114.85,114.91,21819.0,93.1464,93.2032,93.0816,93.1302,21819.0
2020-11-05 12:50:00,114.9,115.0,114.84,114.89,18247.0,93.1221,93.2032,93.0735,93.114,18247.0
2020-11-05 12:55:00,114.89,115.07,114.85,115.05,26477.0,93.114,93.2599,93.0816,93.2437,26477.0
2020-11-05 13:00:00,115.07,115.21,115.07,115.17,47191.0,93.2599,93.3734,93.2599,93.3409,47191.0
2020-11-05 13:05:00,115.15,115.2,115.08,115.13,23019.0,93.3247,93.3652,93.268,93.3085,23019.0
2020-11-05 13:10:00,115.15,115.18,115.06,115.1,29995.0,93.3247,93.349,93.2518,93.2842,29995.0
2020-11-05 13:15:00,115.11,115.2,115.03,115.17,31746.0,93.2923,93.3652,93.2275,93.3409,31746.0
2020-11-05 13:20:00,115.19,115.23,115.1,115.14,27917.0,93.3571,93.3896,93.2842,93.3166,27917.0
2020-11-05 13:25:00,115.16,115.24,115.16,115.19,21384.0,93.3328,93.3977,93.3328,93.3571,21384.0
2020-11-05 13:30:00,115.2,115.29,115.14,115.19,33978.0,93.3652,93.4382,93.3166,93.3571,33978.0
2020-11-05 13:35:00,115.19,115.29,115.18,115.24,35495.0,93.3571,93.4382,93.349,93.3977,35495.0
2020-11-05 13:40:00,115.22,115.28,115.19,115.23,46030.0,93.3815,93.4301,93.3571,93.3896,46030.0
2020-11-05 13:45:00,115.25,115.25,115.14,115.17,26723.0,93.4058,93.4058,93.3166,93.3409,26723.0
2020-11-05 13:50:00,115.18,115.2,115.05,115.1,25351.0,93.349,93.3652,93.2437,93.2842,25351.0
2020-11-05 13:55:00,115.09,115.12,114.97,115.01,34525.0,93.2761,93.3004,93.1788,93.2113,34525.0
2020-11-05 14:00:00,115.01,115.25,114.97,115.2,30251.0,93.2113,93.4058,93.1788,93.3652,30251.0
2020-11-05 14:05:00,115.21,115.24,115.08,115.17,31583.0,93.3734,93.3977,93.268,93.3409,31583.0
2020-11-05 14:10:00,115.12,115.23,115.12,115.16,25485.0,93.3004,93.3896,93.3004,93.3328,25485.0
2020-11-05 14:15:00,115.16,115.21,115.12,115.17,31828.0,93.3328,93.3734,93.3004,93.3409,31828.0
2020-11-05 14:20:00,115.16,115.21,115.1,115.16,27188.0,93.3328,93.3734,93.2842,93.3328,27188.0
2020-11-05 14:25:00,115.14,115.2,115.12,115.14,30711.0,93.3166,93.3652,93.3004,93.3166,30711.0
2020-11-05 14:30:00,115.14,115.22,115.08,115.12,28724.0,93.3166,93.3815,93.268,93.3004,28724.0
2020-11-05 14:35:00,115.1,115.19,114.97,115.17,26871.0,93.2842,93.3571,93.1788,93.3409,26871.0
2020-11-05 14:40:00,115.16,115.27,115.12,115.22,36934.0,93.3328,93.422,93.3004,93.3815,36934.0
2020-11-05 14:45:00,115.22,115.24,115.1,115.1,20567.0,93.3815,93.3977,93.2842,93.2842,20567.0
2020-11-05 14:50:00,115.09,115.14,114.99,115.13,25566.0,93.2761,93.3166,93.1951,93.3085,25566.0
2020-11-05 14:55:00,115.12,115.22,114.97,115.2,21355.0,93.3004,93.3815,93.1788,93.3652,21355.0
2020-11-05 15:00:00,115.19,115.19,115.03,115.04,24248.0,93.3571,93.3571,93.2275,93.2356,24248.0
2020-11-05 15:05:00,115.05,115.09,114.94,114.97,35372.0,93.2437,93.2761,93.1545,93.1788,35372.0
2020-11-05 15:10:00,114.98,115.03,114.85,114.85,33045.0,93.1869,93.2275,93.0816,93.0816,33045.0
2020-11-05 15:15:00,114.86,114.98,114.76,114.88,45436.0,93.0897,93.1869,93.0086,93.1059,45436.0
2020-11-05 15:20:00,114.89,115.1,114.86,115.07,43925.0,93.114,93.2842,93.0897,93.2599,43925.0
2020-11-05 15:25:00,115.07,115.07,114.84,114.94,39112.0,93.2599,93.2599,93.0735,93.1545,39112.0
2020-11-05 15:30:00,114.96,114.97,114.63,114.71,50256.0,93.1707,93.1788,92.9033,92.9681,50256.0
2020-11-05 15:35:00,114.71,114.77,114.51,114.53,64244.0,92.9681,93.0167,92.806,92.8222,64244.0
2020-11-05 15:40:00,114.54,114.67,114.43,114.46,74296.0,92.8303,92.9357,92.7412,92.7655,74296.0
2020-11-05 15:45:00,114.45,114.51,114.31,114.45,86304.0,92.7574,92.806,92.6439,92.7574,86304.0
2020-11-05 15:50:00,114.45,114.68,114.37,114.64,85542.0,92.7574,92.9438,92.6926,92.9114,85542.0
2020-11-05 15:55:00,114.64,114.86,114.56,114.73,217202.0,92.9114,93.0897,92.8466,92.9843,217202.0
2020-11-06 09:30:00,115.08,115.1,114.52,115.0,126428.0,93.268,93.2842,92.8141,93.2032,126428.0
2020-11-06 09:35:00,115.0,115.0,114.58,114.58,34345.0,93.2032,93.2032,92.8628,92.8628,34345.0
2020-11-06 09:40:00,114.58,114.88,114.51,114.55,28430.0,92.8628,93.1059,92.806,92.8384,28430.0
2020-11-06 09:45:00,114.54,114.61,114.18,114.22,41483.0,92.8303,92.8871,92.5386,92.571,41483.0
2020-11-06 09:50:00,114.25,114.32,113.68,113.7,94348.0,92.5953,92.652,92.1333,92.1496,94348.0
2020-11-06 09:55:00,113.67,113.9,113.39,113.79,83871.0,92.1252,92.3116,91.8983,92.2225,83871.0
2020-11-06 10:00:00,113.8,114.09,113.77,113.96,39420.0,92.2306,92.4656,92.2063,92.3603,39420.0
2020-11-06 10:05:00,113.93,114.21,113.88,114.18,31095.0,92.336,92.5629,92.2954,92.5386,31095.0
2020-11-06 10:10:00,114.18,114.44,114.18,114.44,30655.0,92.5386,92.7493,92.5386,92.7493,30655.0
2020-11-06 10:15:00,114.44,114.47,114.13,114.22,42609.0,92.7493,92.7736,92.4981,92.571,42609.0
2020-11-06 10:20:00,114.23,114.38,114.1,114.26,78490.0,92.5791,92.7007,92.4737,92.6034,78490.0
2020-11-06 10:25:00,114.25,114.3,114.06,114.07,57171.0,92.5953,92.6358,92.4413,92.4494,57171.0
2020-11-06 10:30:00,114.07,114.14,113.93,114.0,53419.0,92.4494,92.5062,92.336,92.3927,53419.0
2020-11-06 10:35:00,113.98,114.1,113.92,113.92,66324.0,92.3765,92.4737,92.3279,92.3279,66324.0
2020-11-06 10:40:00,113.94,114.23,113.94,114.05,38189.0,92.3441,92.5791,92.3441,92.4332,38189.0
2020-11-06 10:45:00,114.05,114.16,113.92,113.97,48275.0,92.4332,92.5224,92.3279,92.3684,48275.0
2020-11-06 10:50:00,114.0,114.17,113.92,114.08,24819.0,92.3927,92.5305,92.3279,92.4575,24819.0
2020-11-06 10:55:00,114.12,114.18,113.53,113.69,46548.0,92.4899,92.5386,92.0118,92.1415,46548.0
2020-11-06 11:00:00,113.72,113.96,113.65,113.83,47679.0,92.1658,92.3603,92.109,92.2549,47679.0
2020-11-06 11:05:00,113.78,114.16,113.77,114.15,22881.0,92.2144,92.5224,92.2063,92.5143,22881.0
2020-11-06 11:10:00,114.14,114.2,113.96,114.04,22600.0,92.5062,92.5548,92.3603,92.4251,22600.0
2020-11-06 11:15:00,114.06,114.08,113.85,113.91,35342.0,92.4413,92.4575,92.2711,92.3198,35342.0
2020-11-06 11:20:00,113.91,113.95,113.73,113.83,57093.0,92.3198,92.3522,92.1739,92.2549,57093.0
2020-11-06 11:25:00,113.84,114.0,113.83,113.92,29850.0,92.263,92.3927,92.2549,92.3279,29850.0
2020-11-06 11:30:00,113.93,113.99,113.86,113.93,22532.0,92.336,92.3846,92.2792,92.336,22532.0
2020-11-06 11:35:00,113.92,114.12,113.9,114.05,26801.0,92.3279,92.4899,92.3116,92.4332,26801.0
2020-11-06 11:40:00,114.06,114.19,113.94,114.04,24837.0,92.4413,92.5467,92.3441,92.4251,24837.0
2020-11-06 11:45:00,114.03,114.05,113.91,114.0,21532.0,92.417,92.4332,92.3198,92.3927,21532.0
2020-11-06 11:50:00,114.02,114.08,113.96,114.02,26603.0,92.4089,92.4575,92.3603,92.4089,26603.0
2020-11-06 11:55:00,114.01,114.05,113.9,114.05,26606.0,92.4008,92.4332,92.3116,92.4332,26606.0
2020-11-06 12:00:00,114.03,114.11,113.97,113.98,31760.0,92.417,92.4818,92.3684,92.3765,31760.0
2020-11-06 12:05:00,113.95,113.96,113.75,113.81,34128.0,92.3522,92.3603,92.1901,92.2387,34128.0
2020-11-06 12:10:00,113.82,113.83,113.67,113.81,33914.0,92.2468,92.2549,92.1252,92.2387,33914.0
2020-11-06 12:15:00,113.81,113.93,113.77,113.92,30811.0,92.2387,92.336,92.2063,92.3279,30811.0
2020-11-06 12:20:00,113.91,113.98,113.83,113.89,22344.0,92.3198,92.3765,92.2549,92.3035,22344.0
2020-11-06 12:25:00,113.9,113.99,113.83,113.86,22243.0,92.3116,92.3846,92.2549,92.2792,22243.0
2020-11-06 12:30:00,113.91,113.96,113.85,113.88,14342.0,92.3198,92.3603,92.2711,92.2954,14342.0
2020-11-06 12:35:00,113.87,113.88,113.74,113.81,29182.0,92.2873,92.2954,92.182,92.2387,29182.0
2020-11-06 12:40:00,113.8,113.95,113.78,113.95,14386.0,92.2306,92.3522,92.2144,92.3522,14386.0
2020-11-06 12:45:00,113.95,113.96,113.81,113.92,17705.0,92.3522,92.3603,92.2387,92.3279,17705.0
2020-11-06 12:50:00,113.93,113.97,113.9,113.93,19888.0,92.336,92.3684,92.3116,92.336,19888.0
2020-11-06 12:55:00,113.94,113.94,113.78,113.87,18381.0,92.3441,92.3441,92.2144,92.2873,18381.0
2020-11-06 13:00:00,113.85,113.95,113.75,113.83,25913.0,92.2711,92.3522,92.1901,92.2549,25913.0
2020-11-06 13:05:00,113.82,113.91,113.78,113.81,22780.0,92.2468,92.3198,92.2144,92.2387,22780.0
2020-11-06 13:10:00,113.8,113.93,113.79,113.87,27539.0,92.2306,92.336,92.2225,92.2873,27539.0
2020-11-06 13:15:00,113.88,114.04,113.8,114.02,26592.0,92.2954,92.4251,92.2306,92.4089,26592.0
2020-11-06 13:20:00,114.03,114.17,114.01,114.15,45959.0,92.417,92.5305,92.4008,92.5143,45959.0
2020-11-06 13:25:00,114.16,114.24,114.12,114.19,34166.0,92.5224,92.5872,92.4899,92.5467,34166.0
2020-11-06 13:30:00,114.18,114.18,114.05,114.09,21074.0,92.5386,92.5386,92.4332,92.4656,21074.0
2020-11-06 13:35:00,114.07,114.14,114.04,114.05,24042.0,92.4494,92.5062,92.4251,92.4332,24042.0
2020-11-06 13:40:00,114.05,114.07,113.94,113.97,22351.0,92.4332,92.4494,92.3441,92.3684,22351.0
2020-11-06 13:45:00,113.97,114.09,113.96,114.06,16477.0,92.3684,92.4656,92.3603,92.4413,16477.0
2020-11-06 13:50:00,114.07,114.09,113.99,114.01,22519.0,92.4494,92.4656,92.3846,92.4008,22519.0
2020-11-06 13:55:00,114.02,114.09,113.96,114.09,20625.0,92.4089,92.4656,92.3603,92.4656,20625.0
2020-11-06 14:00:00,114.09,114.18,113.96,114.02,27804.0,92.4656,92.5386,92.3603,92.4089,27804.0
2020-11-06 14:05:00,114.02,114.09,114.0,114.08,14432.0,92.4089,92.4656,92.3927,92.4575,14432.0
2020-11-06 14:10:00,114.08,114.1,114.01,114.05,27349.0,92.4575,92.4737,92.4008,92.4332,27349.0
2020-11-06 14:15:00,114.05,114.09,113.98,114.07,28421.0,92.4332,92.4656,92.3765,92.4494,28421.0
2020-11-06 14:20:00,114.05,114.1,114.04,114.09,31886.0,92.4332,92.4737,92.4251,92.4656,31886.0
2020-11-06 14:25:00,114.07,114.26,114.01,114.24,39429.0,92.4494,92.6034,92.4008,92.5872,39429.0
2020-11-06 14:30:00,114.22,114.25,114.09,114.18,50519.0,92.571,92.5953,92.4656,92.5386,50519.0
2020-11-06 14:35:00,114.19,114.19,113.95,113.98,45368.0,92.5467,92.5467,92.3522,92.3765,45368.0
2020-11-06 14:40:00,113.96,114.0,113.87,113.87,29765.0,92.3603,92.3927,92.2873,92.2873,29765.0
2020-11-06 14:45:00,113.87,113.96,113.85,113.88,17227.0,92.2873,92.3603,92.2711,92.2954,17227.0
2020-11-06 14:50:00,113.88,113.93,113.83,113.86,23263.0,92.2954,92.336,92.2549,92.2792,23263.0
2020-11-06 14:55:00,113.84,113.89,113.78,113.85,41422.0,92.263,92.3035,92.2144,92.2711,41422.0
2020-11-06 15:00:00,113.82,113.84,113.63,113.71,43601.0,92.2468,92.263,92.0928,92.1577,43601.0
2020-11-06 15:05:00,113.72,113.77,113.65,113.76,29215.0,92.1658,92.2063,92.109,92.1982,29215.0
2020-11-06 15:10:00,113.75,113.98,113.71,113.95,45648.0,92.1901,92.3765,92.1577,92.3522,45648.0
2020-11-06 15:15:00,113.97,114.01,113.89,113.91,29709.0,92.3684,92.4008,92.3035,92.3198,29709.0
2020-11-06 15:20:00,113.93,114.02,113.9,114.0,31520.0,92.336,92.4089,92.3116,92.3927,31520.0
2020-11-06 15:25:00,113.99,114.11,113.96,114.08,30122.0,92.3846,92.4818,92.3603,92.4575,30122.0
2020-11-06 15:30:00,114.07,114.24,114.07,114.15,29786.0,92.4494,92.5872,92.4494,92.5143,29786.0
2020-11-06 15:35:00,114.14,114.24,114.13,114.22,43113.0,92.5062,92.5872,92.4981,92.571,43113.0
2020-11-06 15:40:00,114.23,114.36,114.18,114.35,36988.0,92.5791,92.6845,92.5386,92.6764,36988.0
2020-11-06 15:45:00,114.35,114.63,114.35,114.6,74109.0,92.6764,92.9033,92.6764,92.879,74109.0
2020-11-06 15:50:00,114.55,114.66,114.34,114.37,81395.0,92.8384,92.9276,92.6683,92.6926,81395.0
2020-11-06 15:55:00,114.35,114.39,113.91,114.04,232456.0,92.6764,92.7088,92.3198,92.4251,232456.0
2020-11-09 09:30:00,117.88,119.74,117.87,119.52,519815.0,96.8852,98.4139,96.877,98.2331,519815.0
2020-11-09 09:35:00,119.44,119.69,118.54,118.77,235722.0,98.1674,98.3728,97.4277,97.6167,235722.0
2020-11-09 09:40:00,118.77,118.92,117.63,117.77,191905.0,97.6167,97.74,96.6797,96.7948,191905.0
2020-11-09 09:45:00,117.81,118.0,116.6,116.72,192139.0,96.8277,96.9838,95.8332,95.9318,192139.0
2020-11-09 09:50:00,116.83,117.24,116.66,116.82,167610.0,96.0222,96.3592,95.8825,96.014,167610.0
2020-11-09 09:55:00,116.81,116.85,116.42,116.68,111323.0,96.0058,96.0387,95.6852,95.8989,111323.0
2020-11-09 10:00:00,116.65,116.85,116.42,116.78,145607.0,95.8743,96.0387,95.6852,95.9811,145607.0
2020-11-09 10:05:00,116.75,116.9,115.8,115.98,112323.0,95.9565,96.0798,95.1757,95.3236,112323.0
2020-11-09 10:10:00,115.93,116.27,115.89,115.97,94445.0,95.2825,95.562,95.2496,95.3154,94445.0
2020-11-09 10:15:00,116.0,116.69,115.95,116.6,98441.0,95.34,95.9072,95.299,95.8332,98441.0
2020-11-09 10:20:00,116.6,116.69,116.12,116.31,52700.0,95.8332,95.9072,95.4387,95.5948,52700.0
2020-11-09 10:25:00,116.26,116.59,116.09,116.13,65556.0,95.5537,95.825,95.414,95.4469,65556.0
2020-11-09 10:30:00,116.06,116.42,115.77,115.8,61691.0,95.3894,95.6852,95.151,95.1757,61691.0
2020-11-09 10:35:00,115.78,115.79,115.36,115.42,79335.0,95.1592,95.1674,94.814,94.8633,79335.0
2020-11-09 10:40:00,115.43,115.83,115.34,115.8,55709.0,94.8716,95.2003,94.7976,95.1757,55709.0
2020-11-09 10:45:00,115.82,115.99,115.27,115.51,63089.0,95.1921,95.3318,94.7401,94.9373,63089.0
2020-11-09 10:50:00,115.51,115.91,115.5,115.79,59627.0,94.9373,95.2661,94.9291,95.1674,59627.0
2020-11-09 10:55:00,115.81,116.23,115.56,116.15,64151.0,95.1839,95.5291,94.9784,95.4633,64151.0
2020-11-09 11:00:00,116.1,116.21,115.66,115.72,57006.0,95.4222,95.5126,95.0606,95.1099,57006.0
2020-11-09 11:05:00,115.75,116.39,115.71,116.39,42034.0,95.1346,95.6606,95.1017,95.6606,42034.0
2020-11-09 11:10:00,116.37,116.41,116.17,116.32,45566.0,95.6441,95.677,95.4798,95.6031,45566.0
2020-11-09 11:15:00,116.29,116.59,115.96,116.23,76668.0,95.5784,95.825,95.3072,95.5291,76668.0
2020-11-09 11:20:00,116.17,116.57,115.97,116.39,61988.0,95.4798,95.8085,95.3154,95.6606,61988.0
2020-11-09 11:25:00,116.4,116.49,116.12,116.42,54852.0,95.6688,95.7428,95.4387,95.6852,54852.0
2020-11-09 11:30:00,116.45,116.65,116.42,116.61,44308.0,95.7099,95.8743,95.6852,95.8414,44308.0
2020-11-09 11:35:00,116.58,116.71,116.52,116.67,40756.0,95.8167,95.9236,95.7674,95.8907,40756.0
2020-11-09 11:40:00,116.7,116.83,116.43,116.83,44231.0,95.9154,96.0222,95.6935,96.0222,44231.0
2020-11-09 11:45:00,116.84,116.95,116.74,116.85,34965.0,96.0304,96.1208,95.9482,96.0387,34965.0
2020-11-09 11:50:00,116.8,116.84,116.5,116.63,44040.0,95.9976,96.0304,95.751,95.8578,44040.0
2020-11-09 11:55:00,116.67,116.78,116.48,116.67,31723.0,95.8907,95.9811,95.7346,95.8907,31723.0
2020-11-09 12:00:00,116.68,116.73,116.39,116.52,64137.0,95.8989,95.94,95.6606,95.7674,64137.0
2020-11-09 12:05:00,116.5,116.83,116.43,116.75,48976.0,95.751,96.0222,95.6935,95.9565,48976.0
2020-11-09 12:10:00,116.74,116.85,116.51,116.82,30434.0,95.9482,96.0387,95.7592,96.014,30434.0
2020-11-09 12:15:00,116.84,116.89,116.71,116.8,28237.0,96.0304,96.0715,95.9236,95.9976,28237.0
2020-11-09 12:20:00,116.79,117.1,116.78,117.06,70247.0,95.9893,96.2441,95.9811,96.2113,70247.0
2020-11-09 12:25:00,117.02,117.19,117.01,117.09,29134.0,96.1784,96.3181,96.1702,96.2359,29134.0
2020-11-09 12:30:00,117.09,117.11,116.9,116.9,67646.0,96.2359,96.2524,96.0798,96.0798,67646.0
2020-11-09 12:35:00,116.89,117.02,116.86,117.01,29501.0,96.0715,96.1784,96.0469,96.1702,29501.0
2020-11-09 12:40:00,117.0,117.05,116.88,117.02,53990.0,96.1619,96.203,96.0633,96.1784,53990.0
2020-11-09 12:45:00,117.0,117.06,116.8,116.91,34622.0,96.1619,96.2113,95.9976,96.088,34622.0
2020-11-09 12:50:00,116.92,116.98,116.78,116.91,32453.0,96.0962,96.1455,95.9811,96.088,32453.0
2020-11-09 12:55:00,116.88,117.06,116.85,117.05,51750.0,96.0633,96.2113,96.0387,96.203,51750.0
2020-11-09 13:00:00,117.08,117.23,117.04,117.22,40078.0,96.2277,96.351,96.1948,96.3428,40078.0
2020-11-09 13:05:00,117.22,117.51,117.21,117.34,52996.0,96.3428,96.5811,96.3345,96.4414,52996.0
2020-11-09 13:10:00,117.36,117.44,117.23,117.33,27402.0,96.4578,96.5236,96.351,96.4332,27402.0
2020-11-09 13:15:00,117.33,117.38,117.22,117.28,30238.0,96.4332,96.4743,96.3428,96.3921,30238.0
2020-11-09 13:20:00,117.27,117.27,117.08,117.21,25217.0,96.3839,96.3839,96.2277,96.3345,25217.0
2020-11-09 13:25:00,117.23,117.35,117.16,117.28,39068.0,96.351,96.4496,96.2934,96.3921,39068.0
2020-11-09 13:30:00,117.29,117.4,117.28,117.36,31718.0,96.4003,96.4907,96.3921,96.4578,31718.0
2020-11-09 13:35:00,117.34,117.36,117.1,117.14,34695.0,96.4414,96.4578,96.2441,96.277,34695.0
2020-11-09 13:40:00,117.12,117.17,117.05,117.14,23052.0,96.2606,96.3017,96.203,96.277,23052.0
2020-11-09 13:45:00,117.15,117.21,117.04,117.13,26582.0,96.2852,96.3345,96.1948,96.2688,26582.0
2020-11-09 13:50:00,117.13,117.21,116.85,116.97,49036.0,96.2688,96.3345,96.0387,96.1373,49036.0
2020-11-09 13:55:00,116.93,117.06,116.89,117.02,30404.0,96.1044,96.2113,96.0715,96.1784,30404.0
2020-11-09 14:00:00,117.06,117.15,116.84,116.91,56162.0,96.2113,96.2852,96.0304,96.088,56162.0
2020-11-09 14:05:00,116.94,117.04,116.9,116.97,30155.0,96.1126,96.1948,96.0798,96.1373,30155.0
2020-11-09 14:10:00,116.97,117.01,116.8,116.89,23888.0,96.1373,96.1702,95.9976,96.0715,23888.0
2020-11-09 14:15:00,116.91,116.99,116.82,116.86,35686.0,96.088,96.1537,96.014,96.0469,35686.0
2020-11-09 14:20:00,116.82,116.84,116.44,116.52,52229.0,96.014,96.0304,95.7017,95.7674,52229.0
2020-11-09 14:25:00,116.52,116.75,116.45,116.48,38271.0,95.7674,95.9565,95.7099,95.7346,38271.0
2020-11-09 14:30:00,116.47,116.49,116.36,116.4,30069.0,95.7263,95.7428,95.6359,95.6688,30069.0
2020-11-09 14:35:00,116.38,116.66,116.36,116.56,22355.0,95.6524,95.8825,95.6359,95.8003,22355.0
2020-11-09 14:40:00,116.56,116.7,116.47,116.64,25152.0,95.8003,95.9154,95.7263,95.8661,25152.0
2020-11-09 14:45:00,116.67,116.81,116.56,116.81,20652.0,95.8907,96.0058,95.8003,96.0058,20652.0
2020-11-09 14:50:00,116.85,116.96,116.72,116.82,19477.0,96.0387,96.1291,95.9318,96.014,19477.0
2020-11-09 14:55:00,116.85,116.93,116.79,116.89,27823.0,96.0387,96.1044,95.9893,96.0715,27823.0
2020-11-09 15:00:00,116.87,117.0,116.81,116.93,42019.0,96.0551,96.1619,96.0058,96.1044,42019.0
2020-11-09 15:05:00,116.9,116.97,116.74,116.81,27255.0,96.0798,96.1373,95.9482,96.0058,27255.0
2020-11-09 15:10:00,116.81,116.83,116.6,116.66,35999.0,96.0058,96.0222,95.8332,95.8825,35999.0
2020-11-09 15:15:00,116.7,117.03,116.7,116.74,37822.0,95.9154,96.1866,95.9154,95.9482,37822.0
2020-11-09 15:20:00,116.73,116.75,116.53,116.66,27517.0,95.94,95.9565,95.7757,95.8825,27517.0
2020-11-09 15:25:00,116.67,116.68,116.49,116.57,61126.0,95.8907,95.8989,95.7428,95.8085,61126.0
2020-11-09 15:30:00,116.57,116.88,116.56,116.76,59577.0,95.8085,96.0633,95.8003,95.9647,59577.0
2020-11-09 15:35:00,116.75,117.14,116.75,117.13,60488.0,95.9565,96.277,95.9565,96.2688,60488.0
2020-11-09 15:40:00,117.1,117.13,116.86,116.97,51553.0,96.2441,96.2688,96.0469,96.1373,51553.0
2020-11-09 15:45:00,116.97,116.99,116.39,116.39,101527.0,96.1373,96.1537,95.6606,95.6606,101527.0
2020-11-09 15:50:00,116.39,116.39,115.75,115.83,152501.0,95.6606,95.6606,95.1346,95.2003,152501.0
2020-11-09 15:55:00,115.81,115.9,115.4,115.52,300934.0,95.1839,95.2579,94.8469,94.9455,300934.0
2020-11-10 09:30:00,116.69,116.87,116.25,116.72,194557.0,95.9072,96.0551,95.5455,95.9318,194557.0
2020-11-10 09:35:00,116.68,116.76,116.41,116.6,72885.0,95.8989,95.9647,95.677,95.8332,72885.0
2020-11-10 09:40:00,116.6,116.81,116.26,116.51,73400.0,95.8332,96.0058,95.5537,95.7592,73400.0
2020-11-10 09:45:00,116.48,116.7,116.32,116.62,82204.0,95.7346,95.9154,95.6031,95.8496,82204.0
2020-11-10 09:50:00,116.66,116.67,116.42,116.43,45888.0,95.8825,95.8907,95.6852,95.6935,45888.0
2020-11-10 09:55:00,116.42,116.75,116.34,116.73,46082.0,95.6852,95.9565,95.6195,95.94,46082.0
2020-11-10 10:00:00,116.69,116.69,116.25,116.63,61267.0,95.9072,95.9072,95.5455,95.8578,61267.0
2020-11-10 10:05:00,116.63,116.84,116.37,116.81,56424.0,95.8578,96.0304,95.6441,96.0058,56424.0
2020-11-10 10:10:00,116.85,116.98,116.7,116.92,30868.0,96.0387,96.1455,95.9154,96.0962,30868.0
2020-11-10 10:15:00,116.91,117.34,116.9,117.32,81383.0,96.088,96.4414,96.0798,96.4249,81383.0
2020-11-10 10:20:00,117.31,117.41,117.1,117.22,38764.0,96.4167,96.4989,96.2441,96.3428,38764.0
2020-11-10 10:25:00,117.25,117.36,117.16,117.32,66008.0,96.3674,96.4578,96.2934,96.4249,66008.0
2020-11-10 10:30:00,117.31,117.33,116.86,116.99,55792.0,96.4167,96.4332,96.0469,96.1537,55792.0
2020-11-10 10:35:00,116.95,116.97,116.67,116.81,50988.0,96.1208,96.1373,95.8907,96.0058,50988.0
2020-11-10 10:40:00,116.82,116.95,116.62,116.8,66729.0,96.014,96.1208,95.8496,95.9976,66729.0
2020-11-10 10:45:00,116.79,117.05,116.76,116.99,59002.0,95.9893,96.203,95.9647,96.1537,59002.0
2020-11-10 10:50:00,116.98,117.19,116.94,117.08,38202.0,96.1455,96.3181,96.1126,96.2277,38202.0
2020-11-10 10:55:00,117.08,117.34,117.07,117.15,93388.0,96.2277,96.4414,96.2195,96.2852,93388.0
2020-11-10 11:00:00,117.14,117.56,117.1,117.48,59007.0,96.277,96.6222,96.2441,96.5565,59007.0
2020-11-10 11:05:00,117.47,117.65,117.42,117.45,64381.0,96.5482,96.6962,96.5071,96.5318,64381.0
2020-11-10 11:10:00,117.47,117.76,117.45,117.72,53868.0,96.5482,96.7866,96.5318,96.7537,53868.0
2020-11-10 11:15:00,117.75,117.98,117.63,117.8,258884.0,96.7784,96.9674,96.6797,96.8195,258884.0
2020-11-10 11:20:00,117.8,117.8,117.29,117.44,99933.0,96.8195,96.8195,96.4003,96.5236,99933.0
2020-11-10 11:25:00,117.45,117.65,117.43,117.56,59969.0,96.5318,96.6962,96.5154,96.6222,59969.0
2020-11-10 11:30:00,117.57,117.95,117.57,117.89,41942.0,96.6304,96.9427,96.6304,96.8934,41942.0
2020-11-10 11:35:00,117.91,117.95,117.48,117.55,41714.0,96.9099,96.9427,96.5565,96.614,41714.0
2020-11-10 11:40:00,117.55,117.79,117.42,117.74,70961.0,96.614,96.8112,96.5071,96.7701,70961.0
2020-11-10 11:45:00,117.75,117.78,117.58,117.65,33391.0,96.7784,96.803,96.6386,96.6962,33391.0
2020-11-10 11:50:00,117.64,117.67,117.37,117.45,26221.0,96.688,96.7126,96.466,96.5318,26221.0
2020-11-10 11:55:00,117.45,117.52,117.39,117.44,27556.0,96.5318,96.5893,96.4825,96.5236,27556.0
2020-11-10 12:00:00,117.41,117.59,117.39,117.48,37759.0,96.4989,96.6469,96.4825,96.5565,37759.0
2020-11-10 12:05:00,117.49,117.49,117.31,117.37,34957.0,96.5647,96.5647,96.4167,96.466,34957.0
2020-11-10 12:10:00,117.37,117.43,117.17,117.21,32221.0,96.466,96.5154,96.3017,96.3345,32221.0
2020-11-10 12:15:00,117.22,117.36,117.21,117.32,37701.0,96.3428,96.4578,96.3345,96.4249,37701.0
2020-11-10 12:20:00,117.32,117.37,117.16,117.23,27378.0,96.4249,96.466,96.2934,96.351,27378.0
2020-11-10 12:25:00,117.22,117.22,117.04,117.09,30062.0,96.3428,96.3428,96.1948,96.2359,30062.0
2020-11-10 12:30:00,117.08,117.16,117.02,117.04,41486.0,96.2277,96.2934,96.1784,96.1948,41486.0
2020-11-10 12:35:00,117.05,117.06,116.91,116.97,33354.0,96.203,96.2113,96.088,96.1373,33354.0
2020-11-10 12:40:00,116.93,117.23,116.93,117.15,29822.0,96.1044,96.351,96.1044,96.2852,29822.0
2020-11-10 12:45:00,117.14,117.32,117.13,117.31,27100.0,96.277,96.4249,96.2688,96.4167,27100.0
2020-11-10 12:50:00,117.28,117.35,117.15,117.27,16199.0,96.3921,96.4496,96.2852,96.3839,16199.0
2020-11-10 12:55:00,117.26,117.3,117.19,117.23,22157.0,96.3756,96.4085,96.3181,96.351,22157.0
2020-11-10 13:00:00,117.24,117.36,117.17,117.24,28901.0,96.3592,96.4578,96.3017,96.3592,28901.0
2020-11-10 13:05:00,117.25,117.26,117.13,117.18,23892.0,96.3674,96.3756,96.2688,96.3099,23892.0
2020-11-10 13:10:00,117.19,117.28,116.94,116.96,32054.0,96.3181,96.3921,96.1126,96.1291,32054.0
2020-11-10 13:15:00,116.98,117.04,116.92,117.03,23371.0,96.1455,96.1948,96.0962,96.1866,23371.0
2020-11-10 13:20:00,117.07,117.07,116.82,116.82,20519.0,96.2195,96.2195,96.014,96.014,20519.0
2020-11-10 13:25:00,116.84,117.02,116.82,117.0,19042.0,96.0304,96.1784,96.014,96.1619,19042.0
2020-11-10 13:30:00,117.0,117.02,116.88,116.95,12378.0,96.1619,96.1784,96.0633,96.1208,12378.0
2020-11-10 13:35:00,116.94,117.07,116.93,117.04,23344.0,96.1126,96.2195,96.1044,96.1948,23344.0
2020-11-10 13:40:00,117.05,117.17,116.97,117.16,31798.0,96.203,96.3017,96.1373,96.2934,31798.0
2020-11-10 13:45:00,117.16,117.19,117.04,117.13,26632.0,96.2934,96.3181,96.1948,96.2688,26632.0
2020-11-10 13:50:00,117.14,117.24,117.12,117.21,26310.0,96.277,96.3592,96.2606,96.3345,26310.0
2020-11-10 13:55:00,117.21,117.26,117.14,117.23,20888.0,96.3345,96.3756,96.277,96.351,20888.0
2020-11-10 14:00:00,117.22,117.3,117.13,117.27,26478.0,96.3428,96.4085,96.2688,96.3839,26478.0
2020-11-10 14:05:00,117.3,117.34,117.22,117.28,20356.0,96.4085,96.4414,96.3428,96.3921,20356.0
2020-11-10 14:10:00,117.25,117.31,116.98,117.23,27684.0,96.3674,96.4167,96.1455,96.351,27684.0
2020-11-10 14:15:00,117.24,117.28,117.15,117.25,24920.0,96.3592,96.3921,96.2852,96.3674,24920.0
2020-11-10 14:20:00,117.24,117.35,117.15,117.33,37943.0,96.3592,96.4496,96.2852,96.4332,37943.0
2020-11-10 14:25:00,117.32,117.41,116.96,117.06,35623.0,96.4249,96.4989,96.1291,96.2113,35623.0
2020-11-10 14:30:00,117.04,117.26,117.04,117.23,20651.0,96.1948,96.3756,96.1948,96.351,20651.0
2020-11-10 14:35:00,117.24,117.32,117.05,117.28,24777.0,96.3592,96.4249,96.203,96.3921,24777.0
2020-11-10 14:40:00,117.24,117.35,116.99,117.16,33278.0,96.3592,96.4496,96.1537,96.2934,33278.0
2020-11-10 14:45:00,117.15,117.33,117.07,117.28,38018.0,96.2852,96.4332,96.2195,96.3921,38018.0
2020-11-10 14:50:00,117.29,117.41,117.23,117.35,46618.0,96.4003,96.4989,96.351,96.4496,46618.0
2020-11-10 14:55:00,117.34,117.46,117.31,117.4,57824.0,96.4414,96.54,96.4167,96.4907,57824.0
2020-11-10 15:00:00,117.4,117.48,117.22,117.25,47170.0,96.4907,96.5565,96.3428,96.3674,47170.0
2020-11-10 15:05:00,117.23,117.38,117.21,117.37,37221.0,96.351,96.4743,96.3345,96.466,37221.0
2020-11-10 15:10:00,117.38,117.54,117.36,117.53,45397.0,96.4743,96.6058,96.4578,96.5975,45397.0
2020-11-10 15:15:00,117.53,117.75,117.52,117.72,68012.0,96.5975,96.7784,96.5893,96.7537,68012.0
2020-11-10 15:20:00,117.73,117.89,117.7,117.88,49603.0,96.7619,96.8934,96.7373,96.8852,49603.0
2020-11-10 15:25:00,117.87,117.97,117.77,117.93,90934.0,96.877,96.9592,96.7948,96.9263,90934.0
2020-11-10 15:30:00,117.93,118.0,117.77,117.88,70879.0,96.9263,96.9838,96.7948,96.8852,70879.0
2020-11-10 15:35:00,117.89,117.96,117.64,117.67,38573.0,96.8934,96.951,96.688,96.7126,38573.0
2020-11-10 15:40:00,117.67,117.97,117.67,117.91,59815.0,96.7126,96.9592,96.7126,96.9099,59815.0
2020-11-10 15:45:00,117.92,118.05,117.89,118.05,145982.0,96.9181,97.0249,96.8934,97.0249,145982.0
2020-11-10 15:50:00,118.06,118.17,117.88,117.98,118519.0,97.0332,97.1236,96.8852,96.9674,118519.0
2020-11-10 15:55:00,118.0,118.08,117.8,117.86,234417.0,96.9838,97.0496,96.8195,96.8688,234417.0
2020-11-11 09:30:00,118.18,118.35,117.63,117.66,150295.0,97.1318,97.2715,96.6797,96.7044,150295.0
2020-11-11 09:35:00,117.61,117.67,116.75,117.07,133123.0,96.6633,96.7126,95.9565,96.2195,133123.0
2020-11-11 09:40:00,117.03,117.06,116.28,116.39,47632.0,96.1866,96.2113,95.5702,95.6606,47632.0
2020-11-11 09:45:00,116.4,116.83,116.4,116.8,48512.0,95.6688,96.0222,95.6688,95.9976,48512.0
2020-11-11 09:50:00,116.75,116.95,116.53,116.72,36872.0,95.9565,96.1208,95.7757,95.9318,36872.0
2020-11-11 09:55:00,116.7,116.72,116.39,116.67,45529.0,95.9154,95.9318,95.6606,95.8907,45529.0
2020-11-11 10:00:00,116.67,116.8,116.55,116.62,45594.0,95.8907,95.9976,95.7921,95.8496,45594.0
2020-11-11 10:05:00,116.61,116.77,116.4,116.41,40776.0,95.8414,95.9729,95.6688,95.677,40776.0
2020-11-11 10:10:00,116.43,116.47,116.22,116.32,50612.0,95.6935,95.7263,95.5209,95.6031,50612.0
2020-11-11 10:15:00,116.33,116.47,116.23,116.43,35918.0,95.6113,95.7263,95.5291,95.6935,35918.0
2020-11-11 10:20:00,116.43,116.62,116.41,116.43,42215.0,95.6935,95.8496,95.677,95.6935,42215.0
2020-11-11 10:25:00,116.45,116.65,116.43,116.57,20312.0,95.7099,95.8743,95.6935,95.8085,20312.0
2020-11-11 10:30:00,116.61,116.84,116.58,116.81,46672.0,95.8414,96.0304,95.8167,96.0058,46672.0
2020-11-11 10:35:00,116.84,116.86,116.68,116.69,37778.0,96.0304,96.0469,95.8989,95.9072,37778.0
2020-11-11 10:40:00,116.68,116.83,116.66,116.78,26562.0,95.8989,96.0222,95.8825,95.9811,26562.0
2020-11-11 10:45:00,116.8,117.07,116.8,116.91,45763.0,95.9976,96.2195,95.9976,96.088,45763.0
2020-11-11 10:50:00,116.92,117.02,116.73,116.76,23643.0,96.0962,96.1784,95.94,95.9647,23643.0
2020-11-11 10:55:00,116.79,116.97,116.73,116.92,33467.0,95.9893,96.1373,95.94,96.0962,33467.0
2020-11-11 11:00:00,116.92,117.05,116.86,116.96,25013.0,96.0962,96.203,96.0469,96.1291,25013.0
2020-11-11 11:05:00,116.94,117.0,116.87,116.94,17261.0,96.1126,96.1619,96.0551,96.1126,17261.0
2020-11-11 11:10:00,116.98,117.19,116.9,117.16,18518.0,96.1455,96.3181,96.0798,96.2934,18518.0
2020-11-11 11:15:00,117.17,117.27,117.15,117.27,23356.0,96.3017,96.3839,96.2852,96.3839,23356.0
2020-11-11 11:20:00,117.25,117.31,117.2,117.24,33089.0,96.3674,96.4167,96.3263,96.3592,33089.0
2020-11-11 11:25:00,117.25,117.35,117.15,117.3,60932.0,96.3674,96.4496,96.2852,96.4085,60932.0
2020-11-11 11:30:00,117.31,117.46,117.3,117.46,21768.0,96.4167,96.54,96.4085,96.54,21768.0
2020-11-11 11:35:00,117.46,117.49,117.38,117.39,20716.0,96.54,96.5647,96.4743,96.4825,20716.0
2020-11-11 11:40:00,117.39,117.54,117.38,117.48,27235.0,96.4825,96.6058,96.4743,96.5565,27235.0
2020-11-11 11:45:00,117.48,117.5,117.36,117.38,34054.0,96.5565,96.5729,96.4578,96.4743,34054.0
2020-11-11 11:50:00,117.34,117.38,117.21,117.3,27304.0,96.4414,96.4743,96.3345,96.4085,27304.0
2020-11-11 11:55:00,117.3,117.37,117.21,117.27,12607.0,96.4085,96.466,96.3345,96.3839,12607.0
2020-11-11 12:00:00,117.28,117.32,117.09,117.14,27512.0,96.3921,96.4249,96.2359,96.277,27512.0
2020-11-11 12:05:00,117.15,117.28,117.01,117.25,25209.0,96.2852,96.3921,96.1702,96.3674,25209.0
2020-11-11 12:10:00,117.22,117.22,117.08,117.09,16662.0,96.3428,96.3428,96.2277,96.2359,16662.0
2020-11-11 12:15:00,117.07,117.24,117.07,117.24,21334.0,96.2195,96.3592,96.2195,96.3592,21334.0
2020-11-11 12:20:00,117.24,117.39,117.23,117.38,24005.0,96.3592,96.4825,96.351,96.4743,24005.0
2020-11-11 12:25:00,117.38,117.52,117.38,117.45,21575.0,96.4743,96.5893,96.4743,96.5318,21575.0
2020-11-11 12:30:00,117.44,117.5,117.41,117.45,25140.0,96.5236,96.5729,96.4989,96.5318,25140.0
2020-11-11 12:35:00,117.45,117.46,117.39,117.42,16635.0,96.5318,96.54,96.4825,96.5071,16635.0
2020-11-11 12:40:00,117.43,117.56,117.41,117.5,19942.0,96.5154,96.6222,96.4989,96.5729,19942.0
2020-11-11 12:45:00,117.5,117.64,117.48,117.61,21474.0,96.5729,96.688,96.5565,96.6633,21474.0
2020-11-11 12:50:00,117.64,117.68,117.56,117.66,14467.0,96.688,96.7208,96.6222,96.7044,14467.0
2020-11-11 12:55:00,117.68,117.92,117.64,117.91,42081.0,96.7208,96.9181,96.688,96.9099,42081.0
2020-11-11 13:00:00,117.92,117.92,117.69,117.72,34081.0,96.9181,96.9181,96.7291,96.7537,34081.0
2020-11-11 13:05:00,117.69,117.7,117.6,117.64,15343.0,96.7291,96.7373,96.6551,96.688,15343.0
2020-11-11 13:10:00,117.63,117.63,117.52,117.52,11437.0,96.6797,96.6797,96.5893,96.5893,11437.0
2020-11-11 13:15:00,117.5,117.65,117.49,117.61,14329.0,96.5729,96.6962,96.5647,96.6633,14329.0
2020-11-11 13:20:00,117.61,117.74,117.61,117.66,18997.0,96.6633,96.7701,96.6633,96.7044,18997.0
2020-11-11 13:25:00,117.66,117.71,117.59,117.7,21331.0,96.7044,96.7455,96.6469,96.7373,21331.0
2020-11-11 13:30:00,117.7,117.79,117.65,117.77,20210.0,96.7373,96.8112,96.6962,96.7948,20210.0
2020-11-11 13:35:00,117.77,117.92,117.77,117.92,44527.0,96.7948,96.9181,96.7948,96.9181,44527.0
2020-11-11 13:40:00,117.92,117.95,117.79,117.83,27321.0,96.9181,96.9427,96.8112,96.8441,27321.0
2020-11-11 13:45:00,117.85,117.86,117.7,117.71,16983.0,96.8606,96.8688,96.7373,96.7455,16983.0
2020-11-11 13:50:00,117.74,117.8,117.61,117.62,29236.0,96.7701,96.8195,96.6633,96.6715,29236.0
2020-11-11 13:55:00,117.63,117.63,117.41,117.42,33602.0,96.6797,96.6797,96.4989,96.5071,33602.0
2020-11-11 14:00:00,117.44,117.56,117.43,117.52,17522.0,96.5236,96.6222,96.5154,96.5893,17522.0
2020-11-11 14:05:00,117.51,117.51,117.37,117.4,18673.0,96.5811,96.5811,96.466,96.4907,18673.0
2020-11-11 14:10:00,117.38,117.4,117.26,117.26,25375.0,96.4743,96.4907,96.3756,96.3756,25375.0
2020-11-11 14:15:00,117.25,117.29,117.07,117.13,18819.0,96.3674,96.4003,96.2195,96.2688,18819.0
2020-11-11 14:20:00,117.11,117.19,117.02,117.08,29150.0,96.2524,96.3181,96.1784,96.2277,29150.0
2020-11-11 14:25:00,117.08,117.08,116.94,116.98,31407.0,96.2277,96.2277,96.1126,96.1455,31407.0
2020-11-11 14:30:00,116.99,117.12,116.95,117.06,25084.0,96.1537,96.2606,96.1208,96.2113,25084.0
2020-11-11 14:35:00,117.04,117.1,116.98,117.01,42061.0,96.1948,96.2441,96.1455,96.1702,42061.0
2020-11-11 14:40:00,117.0,117.01,116.87,117.01,27497.0,96.1619,96.1702,96.0551,96.1702,27497.0
2020-11-11 14:45:00,117.01,117.02,116.61,116.67,38754.0,96.1702,96.1784,95.8414,95.8907,38754.0
2020-11-11 14:50:00,116.67,116.84,116.63,116.81,24133.0,95.8907,96.0304,95.8578,96.0058,24133.0
2020-11-11 14:55:00,116.8,117.06,116.78,117.0,30735.0,95.9976,96.2113,95.9811,96.1619,30735.0
2020-11-11 15:00:00,117.02,117.06,116.94,116.94,27598.0,96.1784,96.2113,96.1126,96.1126,27598.0
2020-11-11 15:05:00,116.94,117.03,116.87,117.0,27171.0,96.1126,96.1866,96.0551,96.1619,27171.0
2020-11-11 15:10:00,116.99,117.06,116.88,116.97,25461.0,96.1537,96.2113,96.0633,96.1373,25461.0
2020-11-11 15:15:00,116.97,116.98,116.89,116.96,19890.0,96.1373,96.1455,96.0715,96.1291,19890.0
2020-11-11 15:20:00,116.96,116.96,116.74,116.83,29226.0,96.1291,96.1291,95.9482,96.0222,29226.0
2020-11-11 15:25:00,116.83,116.85,116.48,116.49,62038.0,96.0222,96.0387,95.7346,95.7428,62038.0
2020-11-11 15:30:00,116.49,116.78,116.47,116.7,35833.0,95.7428,95.9811,95.7263,95.9154,35833.0
2020-11-11 15:35:00,116.67,116.84,116.61,116.79,27648.0,95.8907,96.0304,95.8414,95.9893,27648.0
2020-11-11 15:40:00,116.78,116.88,116.71,116.87,31408.0,95.9811,96.0633,95.9236,96.0551,31408.0
2020-11-11 15:45:00,116.85,117.06,116.78,117.06,35611.0,96.0387,96.2113,95.9811,96.2113,35611.0
2020-11-11 15:50:00,117.06,117.17,117.03,117.07,58161.0,96.2113,96.3017,96.1866,96.2195,58161.0
2020-11-11 15:55:00,117.07,117.22,117.01,117.21,127702.0,96.2195,96.3428,96.1702,96.3345,127702.0
2020-11-12 09:30:00,115.63,116.37,115.28,116.07,168036.0,95.0359,95.6441,94.7483,95.3976,168036.0
2020-11-12 09:35:00,116.04,116.08,115.52,115.64,42263.0,95.3729,95.4058,94.9455,95.0442,42263.0
2020-11-12 09:40:00,115.66,115.88,115.31,115.34,56588.0,95.0606,95.2414,94.7729,94.7976,56588.0
2020-11-12 09:45:00,115.35,115.57,115.25,115.42,44827.0,94.8058,94.9866,94.7236,94.8633,44827.0
2020-11-12 09:50:00,115.42,115.6,115.28,115.35,63309.0,94.8633,95.0113,94.7483,94.8058,63309.0
2020-11-12 09:55:00,115.35,115.63,115.33,115.54,72022.0,94.8058,95.0359,94.7894,94.962,72022.0
2020-11-12 10:00:00,115.53,115.6,115.27,115.34,179182.0,94.9538,95.0113,94.7401,94.7976,179182.0
2020-11-12 10:05:00,115.34,115.76,115.26,115.65,95010.0,94.7976,95.1428,94.7318,95.0524,95010.0
2020-11-12 10:10:00,115.63,115.9,115.61,115.88,107317.0,95.0359,95.2579,95.0195,95.2414,107317.0
2020-11-12 10:15:00,115.86,115.86,115.71,115.81,44883.0,95.225,95.225,95.1017,95.1839,44883.0
2020-11-12 10:20:00,115.82,115.84,115.49,115.51,35871.0,95.1921,95.2085,94.9209,94.9373,35871.0
2020-11-12 10:25:00,115.52,115.6,115.44,115.45,28665.0,94.9455,95.0113,94.8798,94.888,28665.0
2020-11-12 10:30:00,115.44,115.62,115.4,115.57,88867.0,94.8798,95.0277,94.8469,94.9866,88867.0
2020-11-12 10:35:00,115.56,115.64,115.47,115.55,49813.0,94.9784,95.0442,94.9044,94.9702,49813.0
2020-11-12 10:40:00,115.55,115.79,115.54,115.78,40662.0,94.9702,95.1674,94.962,95.1592,40662.0
2020-11-12 10:45:00,115.77,115.84,115.7,115.77,33682.0,95.151,95.2085,95.0935,95.151,33682.0
2020-11-12 10:50:00,115.76,116.02,115.71,115.98,80369.0,95.1428,95.3565,95.1017,95.3236,80369.0
2020-11-12 10:55:00,115.98,115.99,115.84,115.85,34458.0,95.3236,95.3318,95.2085,95.2168,34458.0
2020-11-12 11:00:00,115.81,115.81,115.55,115.76,46748.0,95.1839,95.1839,94.9702,95.1428,46748.0
2020-11-12 11:05:00,115.75,115.91,115.75,115.84,20839.0,95.1346,95.2661,95.1346,95.2085,20839.0
2020-11-12 11:10:00,115.84,115.88,115.67,115.83,31116.0,95.2085,95.2414,95.0688,95.2003,31116.0
2020-11-12 11:15:00,115.84,115.9,115.74,115.88,27093.0,95.2085,95.2579,95.1264,95.2414,27093.0
2020-11-12 11:20:00,115.89,116.01,115.89,115.97,33143.0,95.2496,95.3483,95.2496,95.3154,33143.0
2020-11-12 11:25:00,115.98,116.0,115.65,115.68,43661.0,95.3236,95.34,95.0524,95.077,43661.0
2020-11-12 11:30:00,115.67,115.72,115.57,115.66,43301.0,95.0688,95.1099,94.9866,95.0606,43301.0
2020-11-12 11:35:00,115.65,115.67,115.53,115.54,23110.0,95.0524,95.0688,94.9538,94.962,23110.0
2020-11-12 11:40:00,115.52,115.6,115.52,115.55,31184.0,94.9455,95.0113,94.9455,94.9702,31184.0
2020-11-12 11:45:00,115.55,115.73,115.55,115.71,31294.0,94.9702,95.1181,94.9702,95.1017,31294.0
2020-11-12 11:50:00,115.7,115.84,115.68,115.75,30523.0,95.0935,95.2085,95.077,95.1346,30523.0
2020-11-12 11:55:00,115.76,115.78,115.68,115.78,21485.0,95.1428,95.1592,95.077,95.1592,21485.0
2020-11-12 12:00:00,115.76,115.76,115.64,115.74,26575.0,95.1428,95.1428,95.0442,95.1264,26575.0
2020-11-12 12:05:00,115.73,115.83,115.72,115.82,26746.0,95.1181,95.2003,95.1099,95.1921,26746.0
2020-11-12 12:10:00,115.81,115.83,115.67,115.78,26316.0,95.1839,95.2003,95.0688,95.1592,26316.0
2020-11-12 12:15:00,115.76,115.81,115.71,115.76,18303.0,95.1428,95.1839,95.1017,95.1428,18303.0
2020-11-12 12:20:00,115.77,115.85,115.67,115.68,42811.0,95.151,95.2168,95.0688,95.077,42811.0
2020-11-12 12:25:00,115.66,115.67,115.23,115.24,57066.0,95.0606,95.0688,94.7072,94.7154,57066.0
2020-11-12 12:30:00,115.23,115.31,115.03,115.24,211977.0,94.7072,94.7729,94.5428,94.7154,211977.0
2020-11-12 12:35:00,115.24,115.26,114.97,115.01,88515.0,94.7154,94.7318,94.4935,94.5264,88515.0
2020-11-12 12:40:00,115.01,115.05,114.91,114.97,43036.0,94.5264,94.5592,94.4442,94.4935,43036.0
2020-11-12 12:45:00,114.96,115.02,114.85,114.86,53889.0,94.4853,94.5346,94.3949,94.4031,53889.0
2020-11-12 12:50:00,114.89,114.94,114.77,114.85,47211.0,94.4277,94.4688,94.3291,94.3949,47211.0
2020-11-12 12:55:00,114.85,114.93,114.83,114.86,22140.0,94.3949,94.4606,94.3784,94.4031,22140.0
2020-11-12 13:00:00,114.85,114.92,114.78,114.83,26415.0,94.3949,94.4524,94.3373,94.3784,26415.0
2020-11-12 13:05:00,114.82,114.86,114.54,114.61,40983.0,94.3702,94.4031,94.1401,94.1976,40983.0
2020-11-12 13:10:00,114.63,114.64,114.33,114.54,57134.0,94.214,94.2223,93.9675,94.1401,57134.0
2020-11-12 13:15:00,114.53,114.53,114.12,114.22,76034.0,94.1319,94.1319,93.7949,93.8771,76034.0
2020-11-12 13:20:00,114.22,114.38,113.99,114.03,66239.0,93.8771,94.0086,93.688,93.7209,66239.0
2020-11-12 13:25:00,114.01,114.16,113.93,114.06,41714.0,93.7045,93.8278,93.6387,93.7456,41714.0
2020-11-12 13:30:00,114.07,114.24,114.05,114.23,31497.0,93.7538,93.8935,93.7373,93.8853,31497.0
2020-11-12 13:35:00,114.21,114.38,114.14,114.26,49916.0,93.8689,94.0086,93.8113,93.9099,49916.0
2020-11-12 13:40:00,114.25,114.33,114.11,114.19,32168.0,93.9017,93.9675,93.7867,93.8524,32168.0
2020-11-12 13:45:00,114.19,114.2,114.06,114.12,23832.0,93.8524,93.8606,93.7456,93.7949,23832.0
2020-11-12 13:50:00,114.1,114.32,114.04,114.26,52792.0,93.7784,93.9593,93.7291,93.9099,52792.0
2020-11-12 13:55:00,114.28,114.33,114.22,114.33,33888.0,93.9264,93.9675,93.8771,93.9675,33888.0
2020-11-12 14:00:00,114.3,114.52,114.28,114.43,43474.0,93.9428,94.1236,93.9264,94.0497,43474.0
2020-11-12 14:05:00,114.44,114.47,114.2,114.22,28134.0,94.0579,94.0825,93.8606,93.8771,28134.0
2020-11-12 14:10:00,114.23,114.31,114.18,114.18,24552.0,93.8853,93.951,93.8442,93.8442,24552.0
2020-11-12 14:15:00,114.18,114.23,114.1,114.12,27234.0,93.8442,93.8853,93.7784,93.7949,27234.0
2020-11-12 14:20:00,114.12,114.26,114.07,114.1,50011.0,93.7949,93.9099,93.7538,93.7784,50011.0
2020-11-12 14:25:00,114.09,114.21,114.06,114.18,32107.0,93.7702,93.8689,93.7456,93.8442,32107.0
2020-11-12 14:30:00,114.16,114.47,114.08,114.22,52579.0,93.8278,94.0825,93.762,93.8771,52579.0
2020-11-12 14:35:00,114.22,114.25,114.11,114.13,22180.0,93.8771,93.9017,93.7867,93.8031,22180.0
2020-11-12 14:40:00,114.14,114.16,113.96,113.97,50542.0,93.8113,93.8278,93.6634,93.6716,50542.0
2020-11-12 14:45:00,113.97,114.05,113.85,113.93,45548.0,93.6716,93.7373,93.573,93.6387,45548.0
2020-11-12 14:50:00,113.95,114.05,113.86,113.86,74296.0,93.6552,93.7373,93.5812,93.5812,74296.0
2020-11-12 14:55:00,113.85,113.9,113.7,113.78,103416.0,93.573,93.6141,93.4497,93.5154,103416.0
2020-11-12 15:00:00,113.78,113.87,113.66,113.68,40513.0,93.5154,93.5894,93.4168,93.4332,40513.0
2020-11-12 15:05:00,113.68,113.71,113.53,113.58,62184.0,93.4332,93.4579,93.31,93.3511,62184.0
2020-11-12 15:10:00,113.59,113.69,113.48,113.54,74917.0,93.3593,93.4415,93.2689,93.3182,74917.0
2020-11-12 15:15:00,113.55,113.83,113.52,113.81,76525.0,93.3264,93.5565,93.3017,93.5401,76525.0
2020-11-12 15:20:00,113.81,113.99,113.81,113.96,63910.0,93.5401,93.688,93.5401,93.6634,63910.0
2020-11-12 15:25:00,113.96,113.99,113.64,113.69,60964.0,93.6634,93.688,93.4004,93.4415,60964.0
2020-11-12 15:30:00,113.69,113.72,113.52,113.56,44201.0,93.4415,93.4661,93.3017,93.3346,44201.0
2020-11-12 15:35:00,113.55,113.81,113.48,113.81,52002.0,93.3264,93.5401,93.2689,93.5401,52002.0
2020-11-12 15:40:00,113.81,113.95,113.77,113.86,78479.0,93.5401,93.6552,93.5072,93.5812,78479.0
2020-11-12 15:45:00,113.87,113.91,113.65,113.91,100688.0,93.5894,93.6223,93.4086,93.6223,100688.0
2020-11-12 15:50:00,113.95,114.2,113.9,114.18,142285.0,93.6552,93.8606,93.6141,93.8442,142285.0
2020-11-12 15:55:00,114.19,114.53,114.18,114.5,347701.0,93.8524,94.1319,93.8442,94.1072,347701.0
2020-11-13 09:30:00,115.19,115.69,115.01,115.6,130359.0,94.6743,95.0853,94.5264,95.0113,130359.0
2020-11-13 09:35:00,115.57,115.65,115.33,115.55,37733.0,94.9866,95.0524,94.7894,94.9702,37733.0
2020-11-13 09:40:00,115.53,115.76,115.44,115.6,67791.0,94.9538,95.1428,94.8798,95.0113,67791.0
2020-11-13 09:45:00,115.61,116.02,115.6,115.93,58382.0,95.0195,95.3565,95.0113,95.2825,58382.0
2020-11-13 09:50:00,115.94,116.15,115.66,115.81,38306.0,95.2907,95.4633,95.0606,95.1839,38306.0
2020-11-13 09:55:00,115.83,116.01,115.82,115.91,34415.0,95.2003,95.3483,95.1921,95.2661,34415.0
2020-11-13 10:00:00,115.9,116.03,115.84,115.95,41627.0,95.2579,95.3647,95.2085,95.299,41627.0
2020-11-13 10:05:00,115.95,116.03,115.89,116.02,36202.0,95.299,95.3647,95.2496,95.3565,36202.0
2020-11-13 10:10:00,116.02,116.15,115.92,115.92,37434.0,95.3565,95.4633,95.2743,95.2743,37434.0
2020-11-13 10:15:00,115.92,115.99,115.54,115.65,39215.0,95.2743,95.3318,94.962,95.0524,39215.0
2020-11-13 10:20:00,115.69,115.81,115.64,115.7,19564.0,95.0853,95.1839,95.0442,95.0935,19564.0
2020-11-13 10:25:00,115.68,115.94,115.58,115.92,19554.0,95.077,95.2907,94.9948,95.2743,19554.0
2020-11-13 10:30:00,115.93,116.0,115.82,115.98,35196.0,95.2825,95.34,95.1921,95.3236,35196.0
2020-11-13 10:35:00,116.0,116.0,115.78,115.92,43769.0,95.34,95.34,95.1592,95.2743,43769.0
2020-11-13 10:40:00,115.91,116.29,115.9,116.25,47821.0,95.2661,95.5784,95.2579,95.5455,47821.0
2020-11-13 10:45:00,116.25,116.35,116.1,116.24,33269.0,95.5455,95.6277,95.4222,95.5373,33269.0
2020-11-13 10:50:00,116.23,116.34,116.14,116.18,30216.0,95.5291,95.6195,95.4551,95.488,30216.0
2020-11-13 10:55:00,116.2,116.23,116.02,116.23,25475.0,95.5044,95.5291,95.3565,95.5291,25475.0
2020-11-13 11:00:00,116.23,116.5,116.23,116.48,38247.0,95.5291,95.751,95.5291,95.7346,38247.0
2020-11-13 11:05:00,116.49,116.52,116.33,116.36,39759.0,95.7428,95.7674,95.6113,95.6359,39759.0
2020-11-13 11:10:00,116.36,116.4,116.24,116.32,29648.0,95.6359,95.6688,95.5373,95.6031,29648.0
2020-11-13 11:15:00,116.32,116.33,116.19,116.2,29689.0,95.6031,95.6113,95.4962,95.5044,29689.0
2020-11-13 11:20:00,116.2,116.21,116.11,116.13,20921.0,95.5044,95.5126,95.4305,95.4469,20921.0
2020-11-13 11:25:00,116.15,116.18,115.93,116.16,48813.0,95.4633,95.488,95.2825,95.4715,48813.0
2020-11-13 11:30:00,116.15,116.35,116.14,116.31,22715.0,95.4633,95.6277,95.4551,95.5948,22715.0
2020-11-13 11:35:00,116.33,116.45,116.2,116.41,31493.0,95.6113,95.7099,95.5044,95.677,31493.0
2020-11-13 11:40:00,116.4,116.5,116.38,116.46,76084.0,95.6688,95.751,95.6524,95.7181,76084.0
2020-11-13 11:45:00,116.45,116.55,116.45,116.52,21361.0,95.7099,95.7921,95.7099,95.7674,21361.0
2020-11-13 11:50:00,116.52,116.54,116.42,116.44,32131.0,95.7674,95.7839,95.6852,95.7017,32131.0
2020-11-13 11:55:00,116.42,116.42,116.34,116.37,26415.0,95.6852,95.6852,95.6195,95.6441,26415.0
2020-11-13 12:00:00,116.36,116.44,116.29,116.36,41260.0,95.6359,95.7017,95.5784,95.6359,41260.0
2020-11-13 12:05:00,116.37,116.41,116.34,116.38,18725.0,95.6441,95.677,95.6195,95.6524,18725.0
2020-11-13 12:10:00,116.38,116.42,116.26,116.34,46285.0,95.6524,95.6852,95.5537,95.6195,46285.0
2020-11-13 12:15:00,116.33,116.39,116.3,116.32,26836.0,95.6113,95.6606,95.5866,95.6031,26836.0
2020-11-13 12:20:00,116.31,116.41,116.3,116.38,19293.0,95.5948,95.677,95.5866,95.6524,19293.0
2020-11-13 12:25:00,116.38,116.42,116.3,116.4,29738.0,95.6524,95.6852,95.5866,95.6688,29738.0
2020-11-13 12:30:00,116.41,116.45,116.33,116.38,19850.0,95.677,95.7099,95.6113,95.6524,19850.0
2020-11-13 12:35:00,116.37,116.42,116.3,116.41,22659.0,95.6441,95.6852,95.5866,95.677,22659.0
2020-11-13 12:40:00,116.42,116.45,116.38,116.42,21422.0,95.6852,95.7099,95.6524,95.6852,21422.0
2020-11-13 12:45:00,116.44,116.59,116.42,116.55,32655.0,95.7017,95.825,95.6852,95.7921,32655.0
2020-11-13 12:50:00,116.58,116.69,116.57,116.6,29476.0,95.8167,95.9072,95.8085,95.8332,29476.0
2020-11-13 12:55:00,116.62,116.62,116.52,116.6,29207.0,95.8496,95.8496,95.7674,95.8332,29207.0
2020-11-13 13:00:00,116.61,116.63,116.51,116.58,28027.0,95.8414,95.8578,95.7592,95.8167,28027.0
2020-11-13 13:05:00,116.6,116.65,116.54,116.59,16752.0,95.8332,95.8743,95.7839,95.825,16752.0
2020-11-13 13:10:00,116.59,116.61,116.49,116.51,17633.0,95.825,95.8414,95.7428,95.7592,17633.0
2020-11-13 13:15:00,116.52,116.65,116.51,116.64,32861.0,95.7674,95.8743,95.7592,95.8661,32861.0
2020-11-13 13:20:00,116.61,116.72,116.52,116.66,31286.0,95.8414,95.9318,95.7674,95.8825,31286.0
2020-11-13 13:25:00,116.65,116.77,116.64,116.72,32072.0,95.8743,95.9729,95.8661,95.9318,32072.0
2020-11-13 13:30:00,116.73,116.73,116.56,116.61,13815.0,95.94,95.94,95.8003,95.8414,13815.0
2020-11-13 13:35:00,116.65,116.78,116.63,116.73,21788.0,95.8743,95.9811,95.8578,95.94,21788.0
2020-11-13 13:40:00,116.74,116.81,116.69,116.77,33625.0,95.9482,96.0058,95.9072,95.9729,33625.0
2020-11-13 13:45:00,116.76,116.87,116.71,116.86,23835.0,95.9647,96.0551,95.9236,96.0469,23835.0
2020-11-13 13:50:00,116.88,116.92,116.76,116.77,17955.0,96.0633,96.0962,95.9647,95.9729,17955.0
2020-11-13 13:55:00,116.77,116.78,116.61,116.62,17339.0,95.9729,95.9811,95.8414,95.8496,17339.0
2020-11-13 14:00:00,116.6,116.74,116.6,116.71,35262.0,95.8332,95.9482,95.8332,95.9236,35262.0
2020-11-13 14:05:00,116.71,116.78,116.67,116.73,28325.0,95.9236,95.9811,95.8907,95.94,28325.0
2020-11-13 14:10:00,116.77,116.78,116.66,116.69,31489.0,95.9729,95.9811,95.8825,95.9072,31489.0
2020-11-13 14:15:00,116.69,116.77,116.62,116.77,31010.0,95.9072,95.9729,95.8496,95.9729,31010.0
2020-11-13 14:20:00,116.76,116.95,116.75,116.9,27139.0,95.9647,96.1208,95.9565,96.0798,27139.0
2020-11-13 14:25:00,116.91,116.92,116.85,116.89,28369.0,96.088,96.0962,96.0387,96.0715,28369.0
2020-11-13 14:30:00,116.9,116.99,116.86,116.94,33542.0,96.0798,96.1537,96.0469,96.1126,33542.0
2020-11-13 14:35:00,116.95,117.08,116.95,116.97,78531.0,96.1208,96.2277,96.1208,96.1373,78531.0
2020-11-13 14:40:00,116.95,117.03,116.87,116.9,25747.0,96.1208,96.1866,96.0551,96.0798,25747.0
2020-11-13 14:45:00,116.91,116.95,116.79,116.81,25898.0,96.088,96.1208,95.9893,96.0058,25898.0
2020-11-13 14:50:00,116.83,116.92,116.76,116.91,24264.0,96.0222,96.0962,95.9647,96.088,24264.0
2020-11-13 14:55:00,116.91,117.05,116.91,117.0,30639.0,96.088,96.203,96.088,96.1619,30639.0
2020-11-13 15:00:00,116.99,117.0,116.9,116.98,30675.0,96.1537,96.1619,96.0798,96.1455,30675.0
2020-11-13 15:05:00,116.99,117.1,116.99,117.08,43527.0,96.1537,96.2441,96.1537,96.2277,43527.0
2020-11-13 15:10:00,117.07,117.08,116.94,117.02,27436.0,96.2195,96.2277,96.1126,96.1784,27436.0
2020-11-13 15:15:00,117.0,117.04,116.83,116.93,33130.0,96.1619,96.1948,96.0222,96.1044,33130.0
2020-11-13 15:20:00,116.94,117.01,116.85,116.88,81653.0,96.1126,96.1702,96.0387,96.0633,81653.0
2020-11-13 15:25:00,116.87,117.02,116.85,117.0,45334.0,96.0551,96.1784,96.0387,96.1619,45334.0
2020-11-13 15:30:00,117.0,117.18,116.97,117.17,78254.0,96.1619,96.3099,96.1373,96.3017,78254.0
2020-11-13 15:35:00,117.16,117.2,117.11,117.16,50678.0,96.2934,96.3263,96.2524,96.2934,50678.0
2020-11-13 15:40:00,117.16,117.37,117.14,117.24,92562.0,96.2934,96.466,96.277,96.3592,92562.0
2020-11-13 15:45:00,117.23,117.32,117.14,117.17,67324.0,96.351,96.4249,96.277,96.3017,67324.0
2020-11-13 15:50:00,117.17,117.18,116.9,117.01,160575.0,96.3017,96.3099,96.0798,96.1702,160575.0
2020-11-13 15:55:00,117.01,117.02,116.82,116.84,218444.0,96.1702,96.1784,96.014,96.0304,218444.0
2020-11-16 09:30:00,118.38,118.53,117.9,118.12,271158.0,97.2962,97.4194,96.9016,97.0825,271158.0
2020-11-16 09:35:00,118.17,118.23,117.73,117.84,109716.0,97.1236,97.1729,96.7619,96.8523,109716.0
2020-11-16 09:40:00,117.85,117.85,117.47,117.61,90770.0,96.8606,96.8606,96.5482,96.6633,90770.0
2020-11-16 09:45:00,117.58,117.67,117.36,117.45,59239.0,96.6386,96.7126,96.4578,96.5318,59239.0
2020-11-16 09:50:00,117.47,117.65,117.17,117.27,88624.0,96.5482,96.6962,96.3017,96.3839,88624.0
2020-11-16 09:55:00,117.23,117.65,117.12,117.63,56988.0,96.351,96.6962,96.2606,96.6797,56988.0
2020-11-16 10:00:00,117.64,117.86,117.51,117.85,41370.0,96.688,96.8688,96.5811,96.8606,41370.0
2020-11-16 10:05:00,117.84,118.04,117.81,118.03,55204.0,96.8523,97.0167,96.8277,97.0085,55204.0
2020-11-16 10:10:00,118.03,118.28,117.97,118.2,50144.0,97.0085,97.214,96.9592,97.1482,50144.0
2020-11-16 10:15:00,118.23,118.47,118.11,118.45,47857.0,97.1729,97.3701,97.0742,97.3537,47857.0
2020-11-16 10:20:00,118.45,118.46,118.24,118.35,67640.0,97.3537,97.3619,97.1811,97.2715,67640.0
2020-11-16 10:25:00,118.36,118.36,118.05,118.15,36141.0,97.2797,97.2797,97.0249,97.1071,36141.0
2020-11-16 10:30:00,118.15,118.24,118.05,118.05,23338.0,97.1071,97.1811,97.0249,97.0249,23338.0
2020-11-16 10:35:00,118.09,118.38,118.03,118.38,46647.0,97.0578,97.2962,97.0085,97.2962,46647.0
2020-11-16 10:40:00,118.38,118.54,118.37,118.51,73195.0,97.2962,97.4277,97.2879,97.403,73195.0
2020-11-16 10:45:00,118.48,118.55,118.4,118.47,47092.0,97.3784,97.4359,97.3126,97.3701,47092.0
2020-11-16 10:50:00,118.46,118.46,118.26,118.32,29250.0,97.3619,97.3619,97.1975,97.2468,29250.0
2020-11-16 10:55:00,118.33,118.37,118.2,118.28,44503.0,97.2551,97.2879,97.1482,97.214,44503.0
2020-11-16 11:00:00,118.28,118.31,118.13,118.27,29268.0,97.214,97.2386,97.0907,97.2058,29268.0
2020-11-16 11:05:00,118.28,118.3,118.05,118.11,51301.0,97.214,97.2304,97.0249,97.0742,51301.0
2020-11-16 11:10:00,118.09,118.12,117.95,118.09,22346.0,97.0578,97.0825,96.9427,97.0578,22346.0
2020-11-16 11:15:00,118.09,118.26,118.03,118.24,42770.0,97.0578,97.1975,97.0085,97.1811,42770.0
2020-11-16 11:20:00,118.26,118.38,118.25,118.28,33952.0,97.1975,97.2962,97.1893,97.214,33952.0
2020-11-16 11:25:00,118.27,118.29,118.1,118.15,32018.0,97.2058,97.2222,97.066,97.1071,32018.0
2020-11-16 11:30:00,118.14,118.28,118.04,118.18,51523.0,97.0989,97.214,97.0167,97.1318,51523.0
2020-11-16 11:35:00,118.18,118.43,118.11,118.34,29269.0,97.1318,97.3373,97.0742,97.2633,29269.0
2020-11-16 11:40:00,118.37,118.47,118.33,118.42,63748.0,97.2879,97.3701,97.2551,97.329,63748.0
2020-11-16 11:45:00,118.42,118.45,118.2,118.25,38860.0,97.329,97.3537,97.1482,97.1893,38860.0
2020-11-16 11:50:00,118.25,118.36,118.07,118.13,61333.0,97.1893,97.2797,97.0414,97.0907,61333.0
2020-11-16 11:55:00,118.13,118.3,118.13,118.19,19909.0,97.0907,97.2304,97.0907,97.14,19909.0
2020-11-16 12:00:00,118.19,118.29,118.1,118.28,42164.0,97.14,97.2222,97.066,97.214,42164.0
2020-11-16 12:05:00,118.3,118.32,118.19,118.21,35341.0,97.2304,97.2468,97.14,97.1564,35341.0
2020-11-16 12:10:00,118.2,118.2,118.1,118.19,21663.0,97.1482,97.1482,97.066,97.14,21663.0
2020-11-16 12:15:00,118.18,118.22,118.09,118.13,18394.0,97.1318,97.1647,97.0578,97.0907,18394.0
2020-11-16 12:20:00,118.12,118.21,118.09,118.16,25708.0,97.0825,97.1564,97.0578,97.1153,25708.0
2020-11-16 12:25:00,118.15,118.18,118.12,118.14,20394.0,97.1071,97.1318,97.0825,97.0989,20394.0
2020-11-16 12:30:00,118.15,118.18,118.08,118.09,29198.0,97.1071,97.1318,97.0496,97.0578,29198.0
2020-11-16 12:35:00,118.1,118.23,118.03,118.22,25051.0,97.066,97.1729,97.0085,97.1647,25051.0
2020-11-16 12:40:00,118.22,118.23,118.09,118.15,23499.0,97.1647,97.1729,97.0578,97.1071,23499.0
2020-11-16 12:45:00,118.16,118.24,118.11,118.23,27457.0,97.1153,97.1811,97.0742,97.1729,27457.0
2020-11-16 12:50:00,118.24,118.25,118.04,118.13,17810.0,97.1811,97.1893,97.0167,97.0907,17810.0
2020-11-16 12:55:00,118.14,118.23,118.09,118.11,24188.0,97.0989,97.1729,97.0578,97.0742,24188.0
2020-11-16 13:00:00,118.11,118.14,118.07,118.09,12967.0,97.0742,97.0989,97.0414,97.0578,12967.0
2020-11-16 13:05:00,118.09,118.14,117.98,118.01,28112.0,97.0578,97.0989,96.9674,96.9921,28112.0
2020-11-16 13:10:00,118.01,118.05,117.96,118.01,21189.0,96.9921,97.0249,96.951,96.9921,21189.0
2020-11-16 13:15:00,118.02,118.03,117.6,117.88,116603.0,97.0003,97.0085,96.6551,96.8852,116603.0
2020-11-16 13:20:00,117.86,117.92,117.73,117.84,28494.0,96.8688,96.9181,96.7619,96.8523,28494.0
2020-11-16 13:25:00,117.8,117.82,117.61,117.64,19030.0,96.8195,96.8359,96.6633,96.688,19030.0
2020-11-16 13:30:00,117.65,117.84,117.63,117.83,19333.0,96.6962,96.8523,96.6797,96.8441,19333.0
2020-11-16 13:35:00,117.83,117.91,117.81,117.84,31476.0,96.8441,96.9099,96.8277,96.8523,31476.0
2020-11-16 13:40:00,117.82,117.85,117.63,117.81,43847.0,96.8359,96.8606,96.6797,96.8277,43847.0
2020-11-16 13:45:00,117.81,117.84,117.63,117.65,37215.0,96.8277,96.8523,96.6797,96.6962,37215.0
2020-11-16 13:50:00,117.65,117.88,117.65,117.86,29015.0,96.6962,96.8852,96.6962,96.8688,29015.0
2020-11-16 13:55:00,117.87,117.95,117.87,117.89,18462.0,96.877,96.9427,96.877,96.8934,18462.0
2020-11-16 14:00:00,117.89,117.93,117.81,117.91,18364.0,96.8934,96.9263,96.8277,96.9099,18364.0
2020-11-16 14:05:00,117.93,118.03,117.88,118.02,32113.0,96.9263,97.0085,96.8852,97.0003,32113.0
2020-11-16 14:10:00,118.0,118.08,117.97,118.06,24203.0,96.9838,97.0496,96.9592,97.0332,24203.0
2020-11-16 14:15:00,118.08,118.09,118.0,118.05,32596.0,97.0496,97.0578,96.9838,97.0249,32596.0
2020-11-16 14:20:00,118.08,118.09,118.02,118.07,29003.0,97.0496,97.0578,97.0003,97.0414,29003.0
2020-11-16 14:25:00,118.07,118.16,118.05,118.16,17557.0,97.0414,97.1153,97.0249,97.1153,17557.0
2020-11-16 14:30:00,118.17,118.24,118.1,118.18,29673.0,97.1236,97.1811,97.066,97.1318,29673.0
2020-11-16 14:35:00,118.16,118.18,118.12,118.13,24943.0,97.1153,97.1318,97.0825,97.0907,24943.0
2020-11-16 14:40:00,118.13,118.13,118.02,118.07,32327.0,97.0907,97.0907,97.0003,97.0414,32327.0
2020-11-16 14:45:00,118.06,118.16,118.01,118.04,32730.0,97.0332,97.1153,96.9921,97.0167,32730.0
2020-11-16 14:50:00,118.05,118.15,118.05,118.11,27815.0,97.0249,97.1071,97.0249,97.0742,27815.0
2020-11-16 14:55:00,118.11,118.23,118.11,118.21,43319.0,97.0742,97.1729,97.0742,97.1564,43319.0
2020-11-16 15:00:00,118.23,118.23,117.94,117.94,32344.0,97.1729,97.1729,96.9345,96.9345,32344.0
2020-11-16 15:05:00,117.93,118.09,117.87,118.09,30965.0,96.9263,97.0578,96.877,97.0578,30965.0
2020-11-16 15:10:00,118.08,118.13,118.01,118.01,31479.0,97.0496,97.0907,96.9921,96.9921,31479.0
2020-11-16 15:15:00,118.04,118.07,117.98,118.06,19043.0,97.0167,97.0414,96.9674,97.0332,19043.0
2020-11-16 15:20:00,118.05,118.18,118.02,118.15,32780.0,97.0249,97.1318,97.0003,97.1071,32780.0
2020-11-16 15:25:00,118.15,118.17,117.94,118.11,31265.0,97.1071,97.1236,96.9345,97.0742,31265.0
2020-11-16 15:30:00,118.1,118.26,118.05,118.2,58792.0,97.066,97.1975,97.0249,97.1482,58792.0
2020-11-16 15:35:00,118.21,118.23,118.07,118.09,37946.0,97.1564,97.1729,97.0414,97.0578,37946.0
2020-11-16 15:40:00,118.1,118.27,118.1,118.23,49299.0,97.066,97.2058,97.066,97.1729,49299.0
2020-11-16 15:45:00,118.23,118.28,118.14,118.19,53531.0,97.1729,97.214,97.0989,97.14,53531.0
2020-11-16 15:50:00,118.18,118.22,118.07,118.16,60267.0,97.1318,97.1647,97.0414,97.1153,60267.0
2020-11-16 15:55:00,118.16,118.46,118.06,118.42,268823.0,97.1153,97.3619,97.0332,97.329,268823.0
2020-11-17 09:30:00,117.6,117.84,117.36,117.57,135607.0,96.6551,96.8523,96.4578,96.6304,135607.0
2020-11-17 09:35:00,117.57,117.83,117.31,117.8,72313.0,96.6304,96.8441,96.4167,96.8195,72313.0
2020-11-17 09:40:00,117.78,117.86,117.28,117.29,52246.0,96.803,96.8688,96.3921,96.4003,52246.0
2020-11-17 09:45:00,117.33,117.52,117.24,117.52,50046.0,96.4332,96.5893,96.3592,96.5893,50046.0
2020-11-17 09:50:00,117.52,117.55,117.21,117.23,23955.0,96.5893,96.614,96.3345,96.351,23955.0
2020-11-17 09:55:00,117.27,117.38,117.07,117.15,32856.0,96.3839,96.4743,96.2195,96.2852,32856.0
2020-11-17 10:00:00,117.15,117.43,117.08,117.13,24025.0,96.2852,96.5154,96.2277,96.2688,24025.0
2020-11-17 10:05:00,117.09,117.2,117.07,117.16,22646.0,96.2359,96.3263,96.2195,96.2934,22646.0
2020-11-17 10:10:00,117.16,117.3,117.15,117.29,31154.0,96.2934,96.4085,96.2852,96.4003,31154.0
2020-11-17 10:15:00,117.28,117.5,117.14,117.49,45070.0,96.3921,96.5729,96.277,96.5647,45070.0
2020-11-17 10:20:00,117.49,117.69,117.39,117.59,79434.0,96.5647,96.7291,96.4825,96.6469,79434.0
2020-11-17 10:25:00,117.61,117.66,117.46,117.56,18993.0,96.6633,96.7044,96.54,96.6222,18993.0
2020-11-17 10:30:00,117.56,117.75,117.45,117.63,26188.0,96.6222,96.7784,96.5318,96.6797,26188.0
2020-11-17 10:35:00,117.64,117.65,117.53,117.62,17019.0,96.688,96.6962,96.5975,96.6715,17019.0
2020-11-17 10:40:00,117.6,117.65,117.44,117.5,25669.0,96.6551,96.6962,96.5236,96.5729,25669.0
2020-11-17 10:45:00,117.49,117.51,117.41,117.46,17992.0,96.5647,96.5811,96.4989,96.54,17992.0
2020-11-17 10:50:00,117.45,117.7,117.42,117.64,18241.0,96.5318,96.7373,96.5071,96.688,18241.0
2020-11-17 10:55:00,117.64,117.66,117.54,117.55,46508.0,96.688,96.7044,96.6058,96.614,46508.0
2020-11-17 11:00:00,117.55,117.67,117.48,117.61,24818.0,96.614,96.7126,96.5565,96.6633,24818.0
2020-11-17 11:05:00,117.62,117.74,117.58,117.69,26542.0,96.6715,96.7701,96.6386,96.7291,26542.0
2020-11-17 11:10:00,117.69,117.89,117.68,117.87,25198.0,96.7291,96.8934,96.7208,96.877,25198.0
2020-11-17 11:15:00,117.87,117.97,117.82,117.91,38667.0,96.877,96.9592,96.8359,96.9099,38667.0
2020-11-17 11:20:00,117.92,118.35,117.92,118.34,127458.0,96.9181,97.2715,96.9181,97.2633,127458.0
2020-11-17 11:25:00,118.32,118.33,118.13,118.25,47511.0,97.2468,97.2551,97.0907,97.1893,47511.0
2020-11-17 11:30:00,118.26,118.38,118.2,118.27,35597.0,97.1975,97.2962,97.1482,97.2058,35597.0
2020-11-17 11:35:00,118.27,118.44,118.23,118.44,61024.0,97.2058,97.3455,97.1729,97.3455,61024.0
2020-11-17 11:40:00,118.42,118.54,118.42,118.47,41189.0,97.329,97.4277,97.329,97.3701,41189.0
2020-11-17 11:45:00,118.48,118.51,118.36,118.38,37072.0,97.3784,97.403,97.2797,97.2962,37072.0
2020-11-17 11:50:00,118.39,118.39,118.13,118.22,31139.0,97.3044,97.3044,97.0907,97.1647,31139.0
2020-11-17 11:55:00,118.22,118.32,118.22,118.25,12610.0,97.1647,97.2468,97.1647,97.1893,12610.0
2020-11-17 12:00:00,118.27,118.37,118.24,118.29,20950.0,97.2058,97.2879,97.1811,97.2222,20950.0
2020-11-17 12:05:00,118.31,118.32,118.17,118.18,10565.0,97.2386,97.2468,97.1236,97.1318,10565.0
2020-11-17 12:10:00,118.19,118.5,118.12,118.47,22936.0,97.14,97.3948,97.0825,97.3701,22936.0
2020-11-17 12:15:00,118.47,118.53,118.21,118.22,19767.0,97.3701,97.4194,97.1564,97.1647,19767.0
2020-11-17 12:20:00,118.25,118.28,118.17,118.25,19650.0,97.1893,97.214,97.1236,97.1893,19650.0
2020-11-17 12:25:00,118.25,118.33,118.22,118.29,35840.0,97.1893,97.2551,97.1647,97.2222,35840.0
2020-11-17 12:30:00,118.29,118.3,118.22,118.23,13948.0,97.2222,97.2304,97.1647,97.1729,13948.0
2020-11-17 12:35:00,118.25,118.44,118.22,118.36,20837.0,97.1893,97.3455,97.1647,97.2797,20837.0
2020-11-17 12:40:00,118.37,118.44,118.29,118.31,14866.0,97.2879,97.3455,97.2222,97.2386,14866.0
2020-11-17 12:45:00,118.3,118.38,118.26,118.33,12860.0,97.2304,97.2962,97.1975,97.2551,12860.0
2020-11-17 12:50:00,118.32,118.39,118.3,118.35,12312.0,97.2468,97.3044,97.2304,97.2715,12312.0
2020-11-17 12:55:00,118.33,118.33,118.16,118.2,23604.0,97.2551,97.2551,97.1153,97.1482,23604.0
2020-11-17 13:00:00,118.2,118.27,118.18,118.24,8548.0,97.1482,97.2058,97.1318,97.1811,8548.0
2020-11-17 13:05:00,118.24,118.28,118.19,118.22,11724.0,97.1811,97.214,97.14,97.1647,11724.0
2020-11-17 13:10:00,118.22,118.25,118.15,118.17,13522.0,97.1647,97.1893,97.1071,97.1236,13522.0
2020-11-17 13:15:00,118.17,118.22,118.09,118.09,29210.0,97.1236,97.1647,97.0578,97.0578,29210.0
2020-11-17 13:20:00,118.07,118.09,117.96,117.98,22237.0,97.0414,97.0578,96.951,96.9674,22237.0
2020-11-17 13:25:00,117.97,118.05,117.96,118.02,15768.0,96.9592,97.0249,96.951,97.0003,15768.0
2020-11-17 13:30:00,118.02,118.08,117.98,117.99,26052.0,97.0003,97.0496,96.9674,96.9756,26052.0
2020-11-17 13:35:00,117.99,118.14,117.98,118.14,13807.0,96.9756,97.0989,96.9674,97.0989,13807.0
2020-11-17 13:40:00,118.15,118.18,118.07,118.11,29111.0,97.1071,97.1318,97.0414,97.0742,29111.0
2020-11-17 13:45:00,118.1,118.15,118.04,118.08,52191.0,97.066,97.1071,97.0167,97.0496,52191.0
2020-11-17 13:50:00,118.09,118.13,117.97,118.04,32610.0,97.0578,97.0907,96.9592,97.0167,32610.0
2020-11-17 13:55:00,118.04,118.14,118.01,118.08,11616.0,97.0167,97.0989,96.9921,97.0496,11616.0
2020-11-17 14:00:00,118.08,118.25,118.06,118.22,12102.0,97.0496,97.1893,97.0332,97.1647,12102.0
2020-11-17 14:05:00,118.21,118.29,118.2,118.28,16915.0,97.1564,97.2222,97.1482,97.214,16915.0
2020-11-17 14:10:00,118.29,118.43,118.28,118.36,25245.0,97.2222,97.3373,97.214,97.2797,25245.0
2020-11-17 14:15:00,118.37,118.53,118.35,118.49,28821.0,97.2879,97.4194,97.2715,97.3866,28821.0
2020-11-17 14:20:00,118.49,118.53,118.41,118.47,23093.0,97.3866,97.4194,97.3208,97.3701,23093.0
2020-11-17 14:25:00,118.48,118.5,118.29,118.34,25279.0,97.3784,97.3948,97.2222,97.2633,25279.0
2020-11-17 14:30:00,118.33,118.38,118.23,118.31,18248.0,97.2551,97.2962,97.1729,97.2386,18248.0
2020-11-17 14:35:00,118.32,118.35,118.25,118.27,19598.0,97.2468,97.2715,97.1893,97.2058,19598.0
2020-11-17 14:40:00,118.26,118.28,118.18,118.19,40818.0,97.1975,97.214,97.1318,97.14,40818.0
2020-11-17 14:45:00,118.18,118.24,118.17,118.18,24158.0,97.1318,97.1811,97.1236,97.1318,24158.0
2020-11-17 14:50:00,118.18,118.18,118.1,118.13,26854.0,97.1318,97.1318,97.066,97.0907,26854.0
2020-11-17 14:55:00,118.14,118.26,118.13,118.26,22267.0,97.0989,97.1975,97.0907,97.1975,22267.0
2020-11-17 15:00:00,118.26,118.27,118.17,118.21,23305.0,97.1975,97.2058,97.1236,97.1564,23305.0
2020-11-17 15:05:00,118.21,118.23,117.98,118.08,60910.0,97.1564,97.1729,96.9674,97.0496,60910.0
2020-11-17 15:10:00,118.06,118.09,118.0,118.01,18809.0,97.0332,97.0578,96.9838,96.9921,18809.0
2020-11-17 15:15:00,118.02,118.08,117.96,117.97,71394.0,97.0003,97.0496,96.951,96.9592,71394.0
2020-11-17 15:20:00,117.97,118.0,117.79,117.85,36325.0,96.9592,96.9838,96.8112,96.8606,36325.0
2020-11-17 15:25:00,117.83,117.85,117.68,117.69,25573.0,96.8441,96.8606,96.7208,96.7291,25573.0
2020-11-17 15:30:00,117.69,117.69,117.52,117.54,63804.0,96.7291,96.7291,96.5893,96.6058,63804.0
2020-11-17 15:35:00,117.54,117.68,117.51,117.59,44643.0,96.6058,96.7208,96.5811,96.6469,44643.0
2020-11-17 15:40:00,117.59,117.6,117.49,117.57,60445.0,96.6469,96.6551,96.5647,96.6304,60445.0
2020-11-17 15:45:00,117.57,117.6,117.51,117.57,48924.0,96.6304,96.6551,96.5811,96.6304,48924.0
2020-11-17 15:50:00,117.56,117.78,117.37,117.7,102151.0,96.6222,96.803,96.466,96.7373,102151.0
2020-11-17 15:55:00,117.7,117.81,117.59,117.7,116778.0,96.7373,96.8277,96.6469,96.7373,116778.0
2020-11-18 09:30:00,117.72,117.89,117.26,117.32,161114.0,96.7537,96.8934,96.3756,96.4249,161114.0
2020-11-18 09:35:00,117.32,117.52,117.23,117.5,65618.0,96.4249,96.5893,96.351,96.5729,65618.0
2020-11-18 09:40:00,117.53,118.23,117.53,118.16,57340.0,96.5975,97.1729,96.5975,97.1153,57340.0
2020-11-18 09:45:00,118.19,118.32,118.04,118.14,38274.0,97.14,97.2468,97.0167,97.0989,38274.0
2020-11-18 09:50:00,118.12,118.18,117.99,118.1,45223.0,97.0825,97.1318,96.9756,97.066,45223.0
2020-11-18 09:55:00,118.09,118.44,118.09,118.13,45542.0,97.0578,97.3455,97.0578,97.0907,45542.0
2020-11-18 10:00:00,118.13,118.38,118.11,118.38,29741.0,97.0907,97.2962,97.0742,97.2962,29741.0
2020-11-18 10:05:00,118.43,118.53,118.31,118.49,34107.0,97.3373,97.4194,97.2386,97.3866,34107.0
2020-11-18 10:10:00,118.5,118.58,118.39,118.49,44477.0,97.3948,97.4605,97.3044,97.3866,44477.0
2020-11-18 10:15:00,118.47,118.5,118.27,118.3,31649.0,97.3701,97.3948,97.2058,97.2304,31649.0
2020-11-18 10:20:00,118.3,118.49,118.22,118.43,24236.0,97.2304,97.3866,97.1647,97.3373,24236.0
2020-11-18 10:25:00,118.42,118.58,118.39,118.47,41255.0,97.329,97.4605,97.3044,97.3701,41255.0
2020-11-18 10:30:00,118.48,118.8,118.48,118.78,46524.0,97.3784,97.6414,97.3784,97.6249,46524.0
2020-11-18 10:35:00,118.76,118.84,118.62,118.73,50382.0,97.6085,97.6742,97.4934,97.5838,50382.0
2020-11-18 10:40:00,118.7,118.79,118.54,118.54,23482.0,97.5592,97.6331,97.4277,97.4277,23482.0
2020-11-18 10:45:00,118.54,118.54,118.28,118.44,29199.0,97.4277,97.4277,97.214,97.3455,29199.0
2020-11-18 10:50:00,118.44,118.7,118.41,118.63,23674.0,97.3455,97.5592,97.3208,97.5016,23674.0
2020-11-18 10:55:00,118.63,118.67,118.5,118.6,35194.0,97.5016,97.5345,97.3948,97.477,35194.0
2020-11-18 11:00:00,118.61,118.76,118.61,118.76,29185.0,97.4852,97.6085,97.4852,97.6085,29185.0
2020-11-18 11:05:00,118.76,118.88,118.74,118.84,20238.0,97.6085,97.7071,97.592,97.6742,20238.0
2020-11-18 11:10:00,118.84,118.88,118.74,118.82,23215.0,97.6742,97.7071,97.592,97.6578,23215.0
2020-11-18 11:15:00,118.81,118.84,118.68,118.76,22131.0,97.6496,97.6742,97.5427,97.6085,22131.0
2020-11-18 11:20:00,118.74,118.8,118.63,118.67,16192.0,97.592,97.6414,97.5016,97.5345,16192.0
2020-11-18 11:25:00,118.68,118.7,118.46,118.51,22885.0,97.5427,97.5592,97.3619,97.403,22885.0
2020-11-18 11:30:00,118.5,118.5,118.41,118.41,17037.0,97.3948,97.3948,97.3208,97.3208,17037.0
2020-11-18 11:35:00,118.42,118.56,118.42,118.53,16137.0,97.329,97.4441,97.329,97.4194,16137.0
2020-11-18 11:40:00,118.53,118.53,118.32,118.44,19717.0,97.4194,97.4194,97.2468,97.3455,19717.0
2020-11-18 11:45:00,118.47,118.58,118.41,118.45,19077.0,97.3701,97.4605,97.3208,97.3537,19077.0
2020-11-18 11:50:00,118.42,118.58,118.42,118.54,20173.0,97.329,97.4605,97.329,97.4277,20173.0
2020-11-18 11:55:00,118.53,118.7,118.53,118.68,19597.0,97.4194,97.5592,97.4194,97.5427,19597.0
2020-11-18 12:00:00,118.67,118.7,118.54,118.63,22214.0,97.5345,97.5592,97.4277,97.5016,22214.0
2020-11-18 12:05:00,118.63,118.69,118.55,118.55,50056.0,97.5016,97.5509,97.4359,97.4359,50056.0
2020-11-18 12:10:00,118.54,118.63,118.51,118.63,33803.0,97.4277,97.5016,97.403,97.5016,33803.0
2020-11-18 12:15:00,118.63,118.63,118.49,118.52,17906.0,97.5016,97.5016,97.3866,97.4112,17906.0
2020-11-18 12:20:00,118.53,118.54,118.45,118.49,16167.0,97.4194,97.4277,97.3537,97.3866,16167.0
2020-11-18 12:25:00,118.48,118.48,118.38,118.46,31061.0,97.3784,97.3784,97.2962,97.3619,31061.0
2020-11-18 12:30:00,118.45,118.46,118.28,118.42,21024.0,97.3537,97.3619,97.214,97.329,21024.0
2020-11-18 12:35:00,118.43,118.6,118.36,118.55,83403.0,97.3373,97.477,97.2797,97.4359,83403.0
2020-11-18 12:40:00,118.54,118.73,118.54,118.67,40002.0,97.4277,97.5838,97.4277,97.5345,40002.0
2020-11-18 12:45:00,118.67,118.67,118.42,118.45,17130.0,97.5345,97.5345,97.329,97.3537,17130.0
2020-11-18 12:50:00,118.44,118.53,118.39,118.44,19634.0,97.3455,97.4194,97.3044,97.3455,19634.0
2020-11-18 12:55:00,118.44,118.48,118.25,118.3,20159.0,97.3455,97.3784,97.1893,97.2304,20159.0
2020-11-18 13:00:00,118.28,118.38,118.23,118.36,9969.0,97.214,97.2962,97.1729,97.2797,9969.0
2020-11-18 13:05:00,118.36,118.42,118.3,118.35,18535.0,97.2797,97.329,97.2304,97.2715,18535.0
2020-11-18 13:10:00,118.37,118.4,118.3,118.38,10437.0,97.2879,97.3126,97.2304,97.2962,10437.0
2020-11-18 13:15:00,118.34,118.42,118.31,118.33,13856.0,97.2633,97.329,97.2386,97.2551,13856.0
2020-11-18 13:20:00,118.34,118.41,118.29,118.41,15056.0,97.2633,97.3208,97.2222,97.3208,15056.0
2020-11-18 13:25:00,118.4,118.4,118.16,118.17,17863.0,97.3126,97.3126,97.1153,97.1236,17863.0
2020-11-18 13:30:00,118.16,118.21,118.12,118.18,14152.0,97.1153,97.1564,97.0825,97.1318,14152.0
2020-11-18 13:35:00,118.22,118.39,118.21,118.34,15555.0,97.1647,97.3044,97.1564,97.2633,15555.0
2020-11-18 13:40:00,118.29,118.32,118.23,118.28,14782.0,97.2222,97.2468,97.1729,97.214,14782.0
2020-11-18 13:45:00,118.28,118.33,118.08,118.13,23463.0,97.214,97.2551,97.0496,97.0907,23463.0
2020-11-18 13:50:00,118.13,118.2,118.05,118.16,13257.0,97.0907,97.1482,97.0249,97.1153,13257.0
2020-11-18 13:55:00,118.14,118.17,118.01,118.16,12544.0,97.0989,97.1236,96.9921,97.1153,12544.0
2020-11-18 14:00:00,118.15,118.22,118.13,118.18,14582.0,97.1071,97.1647,97.0907,97.1318,14582.0
2020-11-18 14:05:00,118.18,118.23,118.16,118.19,12453.0,97.1318,97.1729,97.1153,97.14,12453.0
2020-11-18 14:10:00,118.18,118.19,118.07,118.09,23576.0,97.1318,97.14,97.0414,97.0578,23576.0
2020-11-18 14:15:00,118.12,118.16,118.0,118.0,21411.0,97.0825,97.1153,96.9838,96.9838,21411.0
2020-11-18 14:20:00,118.01,118.11,117.87,117.87,34457.0,96.9921,97.0742,96.877,96.877,34457.0
2020-11-18 14:25:00,117.93,117.95,117.84,117.93,21361.0,96.9263,96.9427,96.8523,96.9263,21361.0
2020-11-18 14:30:00,117.94,118.03,117.82,118.02,21802.0,96.9345,97.0085,96.8359,97.0003,21802.0
2020-11-18 14:35:00,118.0,118.0,117.9,117.99,18944.0,96.9838,96.9838,96.9016,96.9756,18944.0
2020-11-18 14:40:00,117.99,118.07,117.92,118.05,38686.0,96.9756,97.0414,96.9181,97.0249,38686.0
2020-11-18 14:45:00,118.05,118.07,117.94,117.97,17489.0,97.0249,97.0414,96.9345,96.9592,17489.0
2020-11-18 14:50:00,117.97,118.15,117.97,118.14,16685.0,96.9592,97.1071,96.9592,97.0989,16685.0
2020-11-18 14:55:00,118.14,118.18,117.99,117.99,15913.0,97.0989,97.1318,96.9756,96.9756,15913.0
2020-11-18 15:00:00,117.98,117.99,117.62,117.63,27159.0,96.9674,96.9756,96.6715,96.6797,27159.0
2020-11-18 15:05:00,117.61,117.79,117.61,117.69,36147.0,96.6633,96.8112,96.6633,96.7291,36147.0
2020-11-18 15:10:00,117.71,118.0,117.71,117.86,16422.0,96.7455,96.9838,96.7455,96.8688,16422.0
2020-11-18 15:15:00,117.87,117.93,117.72,117.72,37380.0,96.877,96.9263,96.7537,96.7537,37380.0
2020-11-18 15:20:00,117.71,117.72,117.59,117.61,53363.0,96.7455,96.7537,96.6469,96.6633,53363.0
2020-11-18 15:25:00,117.61,117.63,117.41,117.43,64910.0,96.6633,96.6797,96.4989,96.5154,64910.0
2020-11-18 15:30:00,117.42,117.52,117.27,117.47,46530.0,96.5071,96.5893,96.3839,96.5482,46530.0
2020-11-18 15:35:00,117.48,117.5,117.12,117.13,72478.0,96.5565,96.5729,96.2606,96.2688,72478.0
2020-11-18 15:40:00,117.14,117.19,116.97,116.97,141873.0,96.277,96.3181,96.1373,96.1373,141873.0
2020-11-18 15:45:00,116.97,117.29,116.93,117.11,57188.0,96.1373,96.4003,96.1044,96.2524,57188.0
2020-11-18 15:50:00,117.26,117.26,116.83,116.99,82501.0,96.3756,96.3756,96.0222,96.1537,82501.0
2020-11-18 15:55:00,116.98,117.03,116.75,116.75,114567.0,96.1455,96.1866,95.9565,95.9565,114567.0
2020-11-19 09:30:00,116.54,116.75,115.89,116.17,178649.0,95.7839,95.9565,95.2496,95.4798,178649.0
2020-11-19 09:35:00,116.16,116.68,116.14,116.68,48616.0,95.4715,95.8989,95.4551,95.8989,48616.0
2020-11-19 09:40:00,116.67,116.79,116.54,116.79,32119.0,95.8907,95.9893,95.7839,95.9893,32119.0
2020-11-19 09:45:00,116.81,117.4,116.8,117.29,45137.0,96.0058,96.4907,95.9976,96.4003,45137.0
2020-11-19 09:50:00,117.28,117.37,117.14,117.34,38079.0,96.3921,96.466,96.277,96.4414,38079.0
2020-11-19 09:55:00,117.32,117.32,116.92,117.0,38556.0,96.4249,96.4249,96.0962,96.1619,38556.0
2020-11-19 10:00:00,116.98,117.1,116.9,117.02,34628.0,96.1455,96.2441,96.0798,96.1784,34628.0
2020-11-19 10:05:00,117.05,117.2,116.83,117.01,32275.0,96.203,96.3263,96.0222,96.1702,32275.0
2020-11-19 10:10:00,117.02,117.03,116.8,116.91,37046.0,96.1784,96.1866,95.9976,96.088,37046.0
2020-11-19 10:15:00,116.9,117.09,116.85,116.86,26200.0,96.0798,96.2359,96.0387,96.0469,26200.0
2020-11-19 10:20:00,116.79,117.0,116.71,116.72,49978.0,95.9893,96.1619,95.9236,95.9318,49978.0
2020-11-19 10:25:00,116.7,116.73,116.48,116.55,29878.0,95.9154,95.94,95.7346,95.7921,29878.0
2020-11-19 10:30:00,116.58,116.74,116.57,116.63,18891.0,95.8167,95.9482,95.8085,95.8578,18891.0
2020-11-19 10:35:00,116.66,116.84,116.59,116.8,42488.0,95.8825,96.0304,95.825,95.9976,42488.0
2020-11-19 10:40:00,116.81,116.99,116.77,116.98,28557.0,96.0058,96.1537,95.9729,96.1455,28557.0
2020-11-19 10:45:00,117.0,117.19,117.0,117.16,18309.0,96.1619,96.3181,96.1619,96.2934,18309.0
2020-11-19 10:50:00,117.14,117.2,116.98,117.06,16199.0,96.277,96.3263,96.1455,96.2113,16199.0
2020-11-19 10:55:00,117.05,117.17,116.86,116.9,24160.0,96.203,96.3017,96.0469,96.0798,24160.0
2020-11-19 11:00:00,116.89,116.91,116.76,116.77,17847.0,96.0715,96.088,95.9647,95.9729,17847.0
2020-11-19 11:05:00,116.79,116.86,116.61,116.67,24879.0,95.9893,96.0469,95.8414,95.8907,24879.0
2020-11-19 11:10:00,116.65,116.68,116.53,116.55,20508.0,95.8743,95.8989,95.7757,95.7921,20508.0
2020-11-19 11:15:00,116.56,116.69,116.54,116.68,19508.0,95.8003,95.9072,95.7839,95.8989,19508.0
2020-11-19 11:20:00,116.68,116.91,116.67,116.9,17281.0,95.8989,96.088,95.8907,96.0798,17281.0
2020-11-19 11:25:00,116.93,116.93,116.72,116.75,19681.0,96.1044,96.1044,95.9318,95.9565,19681.0
2020-11-19 11:30:00,116.75,116.81,116.38,116.4,22748.0,95.9565,96.0058,95.6524,95.6688,22748.0
2020-11-19 11:35:00,116.4,116.41,116.28,116.36,15793.0,95.6688,95.677,95.5702,95.6359,15793.0
2020-11-19 11:40:00,116.36,116.58,116.35,116.5,13888.0,95.6359,95.8167,95.6277,95.751,13888.0
2020-11-19 11:45:00,116.5,116.6,116.34,116.5,24064.0,95.751,95.8332,95.6195,95.751,24064.0
2020-11-19 11:50:00,116.49,116.52,116.31,116.36,17781.0,95.7428,95.7674,95.5948,95.6359,17781.0
2020-11-19 11:55:00,116.36,116.46,116.33,116.46,27945.0,95.6359,95.7181,95.6113,95.7181,27945.0
2020-11-19 12:00:00,116.45,116.49,116.34,116.36,14852.0,95.7099,95.7428,95.6195,95.6359,14852.0
2020-11-19 12:05:00,116.38,116.59,116.31,116.59,32217.0,95.6524,95.825,95.5948,95.825,32217.0
2020-11-19 12:10:00,116.58,116.72,116.57,116.69,30495.0,95.8167,95.9318,95.8085,95.9072,30495.0
2020-11-19 12:15:00,116.69,116.69,116.57,116.68,33694.0,95.9072,95.9072,95.8085,95.8989,33694.0
2020-11-19 12:20:00,116.68,116.83,116.66,116.72,33921.0,95.8989,96.0222,95.8825,95.9318,33921.0
2020-11-19 12:25:00,116.71,116.82,116.66,116.81,16498.0,95.9236,96.014,95.8825,96.0058,16498.0
2020-11-19 12:30:00,116.81,117.0,116.77,116.86,38545.0,96.0058,96.1619,95.9729,96.0469,38545.0
2020-11-19 12:35:00,116.86,116.97,116.77,116.95,19511.0,96.0469,96.1373,95.9729,96.1208,19511.0
2020-11-19 12:40:00,116.92,116.92,116.67,116.72,11060.0,96.0962,96.0962,95.8907,95.9318,11060.0
2020-11-19 12:45:00,116.72,116.75,116.6,116.66,8124.0,95.9318,95.9565,95.8332,95.8825,8124.0
2020-11-19 12:50:00,116.65,116.66,116.55,116.55,6673.0,95.8743,95.8825,95.7921,95.7921,6673.0
2020-11-19 12:55:00,116.54,116.71,116.53,116.62,14473.0,95.7839,95.9236,95.7757,95.8496,14473.0
2020-11-19 13:00:00,116.62,116.88,116.61,116.84,27891.0,95.8496,96.0633,95.8414,96.0304,27891.0
2020-11-19 13:05:00,116.83,116.83,116.72,116.75,13801.0,96.0222,96.0222,95.9318,95.9565,13801.0
2020-11-19 13:10:00,116.76,116.85,116.74,116.83,13196.0,95.9647,96.0387,95.9482,96.0222,13196.0
2020-11-19 13:15:00,116.83,116.89,116.81,116.87,9732.0,96.0222,96.0715,96.0058,96.0551,9732.0
2020-11-19 13:20:00,116.87,117.05,116.84,117.01,18713.0,96.0551,96.203,96.0304,96.1702,18713.0
2020-11-19 13:25:00,117.01,117.2,116.99,117.01,18875.0,96.1702,96.3263,96.1537,96.1702,18875.0
2020-11-19 13:30:00,117.0,117.04,116.87,116.88,10969.0,96.1619,96.1948,96.0551,96.0633,10969.0
2020-11-19 13:35:00,116.87,116.9,116.76,116.86,13405.0,96.0551,96.0798,95.9647,96.0469,13405.0
2020-11-19 13:40:00,116.89,116.89,116.78,116.8,7785.0,96.0715,96.0715,95.9811,95.9976,7785.0
2020-11-19 13:45:00,116.81,116.98,116.79,116.98,10239.0,96.0058,96.1455,95.9893,96.1455,10239.0
2020-11-19 13:50:00,116.97,116.99,116.85,116.85,28699.0,96.1373,96.1537,96.0387,96.0387,28699.0
2020-11-19 13:55:00,116.88,116.88,116.76,116.8,33572.0,96.0633,96.0633,95.9647,95.9976,33572.0
2020-11-19 14:00:00,116.81,116.95,116.75,116.88,17867.0,96.0058,96.1208,95.9565,96.0633,17867.0
2020-11-19 14:05:00,116.91,116.91,116.83,116.87,18767.0,96.088,96.088,96.0222,96.0551,18767.0
2020-11-19 14:10:00,116.86,116.9,116.75,116.86,24082.0,96.0469,96.0798,95.9565,96.0469,24082.0
2020-11-19 14:15:00,116.85,116.91,116.8,116.81,23924.0,96.0387,96.088,95.9976,96.0058,23924.0
2020-11-19 14:20:00,116.83,116.88,116.78,116.86,18763.0,96.0222,96.0633,95.9811,96.0469,18763.0
2020-11-19 14:25:00,116.87,116.91,116.83,116.87,18420.0,96.0551,96.088,96.0222,96.0551,18420.0
2020-11-19 14:30:00,116.87,117.02,116.86,116.99,21447.0,96.0551,96.1784,96.0469,96.1537,21447.0
2020-11-19 14:35:00,116.99,117.22,116.99,117.19,18085.0,96.1537,96.3428,96.1537,96.3181,18085.0
2020-11-19 14:40:00,117.2,117.42,117.19,117.39,45498.0,96.3263,96.5071,96.3181,96.4825,45498.0
2020-11-19 14:45:00,117.39,117.43,117.31,117.33,24177.0,96.4825,96.5154,96.4167,96.4332,24177.0
2020-11-19 14:50:00,117.31,117.33,117.16,117.16,17295.0,96.4167,96.4332,96.2934,96.2934,17295.0
2020-11-19 14:55:00,117.17,117.29,117.16,117.25,14951.0,96.3017,96.4003,96.2934,96.3674,14951.0
2020-11-19 15:00:00,117.27,117.44,117.26,117.3,44929.0,96.3839,96.5236,96.3756,96.4085,44929.0
2020-11-19 15:05:00,117.3,117.3,117.12,117.24,18949.0,96.4085,96.4085,96.2606,96.3592,18949.0
2020-11-19 15:10:00,117.24,117.39,117.24,117.35,44799.0,96.3592,96.4825,96.3592,96.4496,44799.0
2020-11-19 15:15:00,117.36,117.39,117.16,117.18,20928.0,96.4578,96.4825,96.2934,96.3099,20928.0
2020-11-19 15:20:00,117.18,117.27,117.17,117.25,29200.0,96.3099,96.3839,96.3017,96.3674,29200.0
2020-11-19 15:25:00,117.26,117.3,117.2,117.28,45852.0,96.3756,96.4085,96.3263,96.3921,45852.0
2020-11-19 15:30:00,117.3,117.35,117.15,117.3,41400.0,96.4085,96.4496,96.2852,96.4085,41400.0
2020-11-19 15:35:00,117.3,117.45,117.25,117.31,27873.0,96.4085,96.5318,96.3674,96.4167,27873.0
2020-11-19 15:40:00,117.3,117.35,117.22,117.29,36036.0,96.4085,96.4496,96.3428,96.4003,36036.0
2020-11-19 15:45:00,117.29,117.31,117.14,117.16,36536.0,96.4003,96.4167,96.277,96.2934,36536.0
2020-11-19 15:50:00,117.17,117.3,117.17,117.19,58406.0,96.3017,96.4085,96.3017,96.3181,58406.0
2020-11-19 15:55:00,117.2,117.27,117.05,117.2,122890.0,96.3263,96.3839,96.203,96.3263,122890.0
2020-11-20 09:30:00,117.6,117.6,117.06,117.1,173998.0,96.6551,96.6551,96.2113,96.2441,173998.0
2020-11-20 09:35:00,117.06,117.49,117.0,117.42,37443.0,96.2113,96.5647,96.1619,96.5071,37443.0
2020-11-20 09:40:00,117.39,117.74,117.32,117.74,42323.0,96.4825,96.7701,96.4249,96.7701,42323.0
2020-11-20 09:45:00,117.74,118.02,117.7,117.97,62259.0,96.7701,97.0003,96.7373,96.9592,62259.0
2020-11-20 09:50:00,117.98,117.98,117.7,117.77,35557.0,96.9674,96.9674,96.7373,96.7948,35557.0
2020-11-20 09:55:00,117.75,117.83,117.4,117.83,37488.0,96.7784,96.8441,96.4907,96.8441,37488.0
2020-11-20 10:00:00,117.8,118.04,117.8,117.82,41620.0,96.8195,97.0167,96.8195,96.8359,41620.0
2020-11-20 10:05:00,117.84,117.95,117.73,117.88,18273.0,96.8523,96.9427,96.7619,96.8852,18273.0
2020-11-20 10:10:00,117.91,117.93,117.3,117.32,29646.0,96.9099,96.9263,96.4085,96.4249,29646.0
2020-11-20 10:15:00,117.32,117.33,116.87,116.87,45621.0,96.4249,96.4332,96.0551,96.0551,45621.0
2020-11-20 10:20:00,116.87,117.26,116.78,117.17,40532.0,96.0551,96.3756,95.9811,96.3017,40532.0
2020-11-20 10:25:00,117.15,117.36,117.15,117.3,26947.0,96.2852,96.4578,96.2852,96.4085,26947.0
2020-11-20 10:30:00,117.3,117.37,116.95,117.13,36561.0,96.4085,96.466,96.1208,96.2688,36561.0
2020-11-20 10:35:00,117.15,117.22,117.04,117.17,28435.0,96.2852,96.3428,96.1948,96.3017,28435.0
2020-11-20 10:40:00,117.16,117.18,116.85,116.9,32709.0,96.2934,96.3099,96.0387,96.0798,32709.0
2020-11-20 10:45:00,116.88,116.97,116.69,116.79,40482.0,96.0633,96.1373,95.9072,95.9893,40482.0
2020-11-20 10:50:00,116.8,116.91,116.77,116.79,24809.0,95.9976,96.088,95.9729,95.9893,24809.0
2020-11-20 10:55:00,116.77,116.93,116.71,116.81,27684.0,95.9729,96.1044,95.9236,96.0058,27684.0
2020-11-20 11:00:00,116.81,116.99,116.79,116.94,33209.0,96.0058,96.1537,95.9893,96.1126,33209.0
2020-11-20 11:05:00,116.92,117.05,116.83,116.99,31357.0,96.0962,96.203,96.0222,96.1537,31357.0
2020-11-20 11:10:00,116.99,117.04,116.83,116.93,28677.0,96.1537,96.1948,96.0222,96.1044,28677.0
2020-11-20 11:15:00,116.9,117.02,116.86,116.88,23382.0,96.0798,96.1784,96.0469,96.0633,23382.0
2020-11-20 11:20:00,116.88,116.92,116.79,116.89,28845.0,96.0633,96.0962,95.9893,96.0715,28845.0
2020-11-20 11:25:00,116.89,117.07,116.86,117.0,37550.0,96.0715,96.2195,96.0469,96.1619,37550.0
2020-11-20 11:30:00,117.01,117.14,116.97,117.14,32320.0,96.1702,96.277,96.1373,96.277,32320.0
2020-11-20 11:35:00,117.14,117.25,117.12,117.22,24302.0,96.277,96.3674,96.2606,96.3428,24302.0
2020-11-20 11:40:00,117.22,117.25,117.14,117.15,24922.0,96.3428,96.3674,96.277,96.2852,24922.0
2020-11-20 11:45:00,117.15,117.17,116.79,116.82,47868.0,96.2852,96.3017,95.9893,96.014,47868.0
2020-11-20 11:50:00,116.83,117.1,116.82,117.07,26181.0,96.0222,96.2441,96.014,96.2195,26181.0
2020-11-20 11:55:00,117.06,117.11,117.03,117.06,26281.0,96.2113,96.2524,96.1866,96.2113,26281.0
2020-11-20 12:00:00,117.06,117.16,116.94,117.15,22770.0,96.2113,96.2934,96.1126,96.2852,22770.0
2020-11-20 12:05:00,117.15,117.2,117.12,117.13,31948.0,96.2852,96.3263,96.2606,96.2688,31948.0
2020-11-20 12:10:00,117.13,117.19,117.05,117.13,30380.0,96.2688,96.3181,96.203,96.2688,30380.0
2020-11-20 12:15:00,117.14,117.14,117.0,117.0,23336.0,96.277,96.277,96.1619,96.1619,23336.0
2020-11-20 12:20:00,117.01,117.11,117.01,117.07,27619.0,96.1702,96.2524,96.1702,96.2195,27619.0
2020-11-20 12:25:00,117.08,117.14,117.04,117.14,26110.0,96.2277,96.277,96.1948,96.277,26110.0
2020-11-20 12:30:00,117.15,117.23,117.08,117.22,23355.0,96.2852,96.351,96.2277,96.3428,23355.0
2020-11-20 12:35:00,117.21,117.28,117.09,117.1,27359.0,96.3345,96.3921,96.2359,96.2441,27359.0
2020-11-20 12:40:00,117.1,117.23,117.07,117.23,30043.0,96.2441,96.351,96.2195,96.351,30043.0
2020-11-20 12:45:00,117.23,117.24,117.07,117.07,15357.0,96.351,96.3592,96.2195,96.2195,15357.0
2020-11-20 12:50:00,117.08,117.16,117.07,117.12,16152.0,96.2277,96.2934,96.2195,96.2606,16152.0
2020-11-20 12:55:00,117.13,117.33,117.12,117.3,16462.0,96.2688,96.4332,96.2606,96.4085,16462.0
2020-11-20 13:00:00,117.28,117.42,117.28,117.36,28964.0,96.3921,96.5071,96.3921,96.4578,28964.0
2020-11-20 13:05:00,117.36,117.36,117.23,117.26,23949.0,96.4578,96.4578,96.351,96.3756,23949.0
2020-11-20 13:10:00,117.26,117.27,117.11,117.2,22270.0,96.3756,96.3839,96.2524,96.3263,22270.0
2020-11-20 13:15:00,117.23,117.29,117.17,117.2,29444.0,96.351,96.4003,96.3017,96.3263,29444.0
2020-11-20 13:20:00,117.16,117.23,117.11,117.22,18025.0,96.2934,96.351,96.2524,96.3428,18025.0
2020-11-20 13:25:00,117.22,117.25,117.15,117.22,14073.0,96.3428,96.3674,96.2852,96.3428,14073.0
2020-11-20 13:30:00,117.21,117.24,117.17,117.19,23007.0,96.3345,96.3592,96.3017,96.3181,23007.0
2020-11-20 13:35:00,117.19,117.31,117.17,117.2,24119.0,96.3181,96.4167,96.3017,96.3263,24119.0
2020-11-20 13:40:00,117.21,117.29,117.17,117.27,19138.0,96.3345,96.4003,96.3017,96.3839,19138.0
2020-11-20 13:45:00,117.26,117.37,117.22,117.36,33219.0,96.3756,96.466,96.3428,96.4578,33219.0
2020-11-20 13:50:00,117.37,117.38,117.27,117.29,30679.0,96.466,96.4743,96.3839,96.4003,30679.0
2020-11-20 13:55:00,117.3,117.46,117.29,117.43,37413.0,96.4085,96.54,96.4003,96.5154,37413.0
2020-11-20 14:00:00,117.44,117.44,117.3,117.34,40397.0,96.5236,96.5236,96.4085,96.4414,40397.0
2020-11-20 14:05:00,117.34,117.38,117.28,117.36,31622.0,96.4414,96.4743,96.3921,96.4578,31622.0
2020-11-20 14:10:00,117.33,117.38,117.29,117.3,36661.0,96.4332,96.4743,96.4003,96.4085,36661.0
2020-11-20 14:15:00,117.31,117.36,117.28,117.36,47770.0,96.4167,96.4578,96.3921,96.4578,47770.0
2020-11-20 14:20:00,117.36,117.42,117.31,117.38,26745.0,96.4578,96.5071,96.4167,96.4743,26745.0
2020-11-20 14:25:00,117.38,117.42,117.32,117.4,31163.0,96.4743,96.5071,96.4249,96.4907,31163.0
2020-11-20 14:30:00,117.4,117.53,117.38,117.51,44911.0,96.4907,96.5975,96.4743,96.5811,44911.0
2020-11-20 14:35:00,117.52,117.64,117.45,117.45,34085.0,96.5893,96.688,96.5318,96.5318,34085.0
2020-11-20 14:40:00,117.44,117.47,117.34,117.37,22192.0,96.5236,96.5482,96.4414,96.466,22192.0
2020-11-20 14:45:00,117.37,117.42,117.32,117.37,33772.0,96.466,96.5071,96.4249,96.466,33772.0
2020-11-20 14:50:00,117.37,117.38,117.26,117.26,14119.0,96.466,96.4743,96.3756,96.3756,14119.0
2020-11-20 14:55:00,117.27,117.34,117.25,117.31,28506.0,96.3839,96.4414,96.3674,96.4167,28506.0
2020-11-20 15:00:00,117.31,117.36,117.23,117.26,24222.0,96.4167,96.4578,96.351,96.3756,24222.0
2020-11-20 15:05:00,117.24,117.31,117.06,117.1,34157.0,96.3592,96.4167,96.2113,96.2441,34157.0
2020-11-20 15:10:00,117.08,117.17,116.97,117.04,37593.0,96.2277,96.3017,96.1373,96.1948,37593.0
2020-11-20 15:15:00,117.04,117.04,116.88,116.97,47475.0,96.1948,96.1948,96.0633,96.1373,47475.0
2020-11-20 15:20:00,116.97,117.19,116.93,117.05,50681.0,96.1373,96.3181,96.1044,96.203,50681.0
2020-11-20 15:25:00,117.04,117.13,117.0,117.04,41680.0,96.1948,96.2688,96.1619,96.1948,41680.0
2020-11-20 15:30:00,117.03,117.11,116.97,117.04,44432.0,96.1866,96.2524,96.1373,96.1948,44432.0
2020-11-20 15:35:00,117.03,117.2,117.0,117.13,57147.0,96.1866,96.3263,96.1619,96.2688,57147.0
2020-11-20 15:40:00,117.13,117.19,117.07,117.18,49817.0,96.2688,96.3181,96.2195,96.3099,49817.0
2020-11-20 15:45:00,117.17,117.42,117.17,117.33,63225.0,96.3017,96.5071,96.3017,96.4332,63225.0
2020-11-20 15:50:00,117.29,117.33,116.87,116.88,163427.0,96.4003,96.4332,96.0551,96.0633,163427.0
2020-11-20 15:55:00,116.9,116.94,116.75,116.93,245171.0,96.0798,96.1126,95.9565,96.1044,245171.0
2020-11-23 09:30:00,117.43,117.95,117.27,117.94,104353.0,96.5154,96.9427,96.3839,96.9345,104353.0
2020-11-23 09:35:00,117.94,118.24,117.86,118.09,98095.0,96.9345,97.1811,96.8688,97.0578,98095.0
2020-11-23 09:40:00,118.09,118.17,117.99,118.08,53022.0,97.0578,97.1236,96.9756,97.0496,53022.0
2020-11-23 09:45:00,118.09,118.57,118.08,118.31,62132.0,97.0578,97.4523,97.0496,97.2386,62132.0
2020-11-23 09:50:00,118.33,118.71,118.31,118.66,65843.0,97.2551,97.5674,97.2386,97.5263,65843.0
2020-11-23 09:55:00,118.67,118.97,118.63,118.85,62050.0,97.5345,97.7811,97.5016,97.6825,62050.0
2020-11-23 10:00:00,118.86,119.1,118.69,119.06,77405.0,97.6907,97.8879,97.5509,97.8551,77405.0
2020-11-23 10:05:00,119.05,119.17,118.93,119.04,55327.0,97.8468,97.9455,97.7482,97.8386,55327.0
2020-11-23 10:10:00,119.03,119.06,118.84,118.95,40245.0,97.8304,97.8551,97.6742,97.7646,40245.0
2020-11-23 10:15:00,118.95,119.11,118.88,119.05,50836.0,97.7646,97.8961,97.7071,97.8468,50836.0
2020-11-23 10:20:00,119.03,119.13,118.93,118.93,43307.0,97.8304,97.9126,97.7482,97.7482,43307.0
2020-11-23 10:25:00,118.91,118.99,118.6,118.65,43527.0,97.7318,97.7975,97.477,97.5181,43527.0
2020-11-23 10:30:00,118.6,118.81,118.56,118.71,22858.0,97.477,97.6496,97.4441,97.5674,22858.0
2020-11-23 10:35:00,118.71,118.83,118.59,118.81,36416.0,97.5674,97.666,97.4688,97.6496,36416.0
2020-11-23 10:40:00,118.82,118.85,118.68,118.69,26258.0,97.6578,97.6825,97.5427,97.5509,26258.0
2020-11-23 10:45:00,118.69,118.91,118.62,118.91,34026.0,97.5509,97.7318,97.4934,97.7318,34026.0
2020-11-23 10:50:00,118.9,118.95,118.84,118.92,16932.0,97.7235,97.7646,97.6742,97.74,16932.0
2020-11-23 10:55:00,118.93,118.93,118.78,118.84,54092.0,97.7482,97.7482,97.6249,97.6742,54092.0
2020-11-23 11:00:00,118.84,118.86,118.62,118.7,31381.0,97.6742,97.6907,97.4934,97.5592,31381.0
2020-11-23 11:05:00,118.72,118.72,118.52,118.58,28380.0,97.5756,97.5756,97.4112,97.4605,28380.0
2020-11-23 11:10:00,118.55,118.55,118.32,118.32,45732.0,97.4359,97.4359,97.2468,97.2468,45732.0
2020-11-23 11:15:00,118.33,118.45,118.26,118.45,26745.0,97.2551,97.3537,97.1975,97.3537,26745.0
2020-11-23 11:20:00,118.48,118.59,118.42,118.57,25590.0,97.3784,97.4688,97.329,97.4523,25590.0
2020-11-23 11:25:00,118.56,118.66,118.5,118.58,23937.0,97.4441,97.5263,97.3948,97.4605,23937.0
2020-11-23 11:30:00,118.56,118.58,118.09,118.23,116367.0,97.4441,97.4605,97.0578,97.1729,116367.0
2020-11-23 11:35:00,118.22,118.51,118.19,118.47,33473.0,97.1647,97.403,97.14,97.3701,33473.0
2020-11-23 11:40:00,118.45,118.64,118.41,118.56,33765.0,97.3537,97.5099,97.3208,97.4441,33765.0
2020-11-23 11:45:00,118.54,118.66,118.5,118.65,24446.0,97.4277,97.5263,97.3948,97.5181,24446.0
2020-11-23 11:50:00,118.65,118.71,118.56,118.6,19511.0,97.5181,97.5674,97.4441,97.477,19511.0
2020-11-23 11:55:00,118.62,118.89,118.57,118.84,43044.0,97.4934,97.7153,97.4523,97.6742,43044.0
2020-11-23 12:00:00,118.86,118.89,118.71,118.87,23625.0,97.6907,97.7153,97.5674,97.6989,23625.0
2020-11-23 12:05:00,118.86,119.0,118.81,118.94,31107.0,97.6907,97.8057,97.6496,97.7564,31107.0
2020-11-23 12:10:00,118.95,119.12,118.94,119.08,48567.0,97.7646,97.9044,97.7564,97.8715,48567.0
2020-11-23 12:15:00,119.08,119.25,119.07,119.2,48316.0,97.8715,98.0112,97.8633,97.9701,48316.0
2020-11-23 12:20:00,119.19,119.29,119.17,119.28,22031.0,97.9619,98.0441,97.9455,98.0359,22031.0
2020-11-23 12:25:00,119.29,119.37,119.27,119.29,28225.0,98.0441,98.1098,98.0276,98.0441,28225.0
2020-11-23 12:30:00,119.3,119.35,119.2,119.35,37111.0,98.0523,98.0934,97.9701,98.0934,37111.0
2020-11-23 12:35:00,119.35,119.49,119.34,119.43,30147.0,98.0934,98.2085,98.0852,98.1592,30147.0
2020-11-23 12:40:00,119.46,119.65,119.46,119.64,42785.0,98.1838,98.34,98.1838,98.3318,42785.0
2020-11-23 12:45:00,119.64,119.8,119.62,119.7,42460.0,98.3318,98.4633,98.3153,98.3811,42460.0
2020-11-23 12:50:00,119.71,119.79,119.66,119.74,40999.0,98.3893,98.455,98.3482,98.4139,40999.0
2020-11-23 12:55:00,119.73,119.84,119.7,119.83,36472.0,98.4057,98.4961,98.3811,98.4879,36472.0
2020-11-23 13:00:00,119.82,119.88,119.81,119.85,28527.0,98.4797,98.529,98.4715,98.5043,28527.0
2020-11-23 13:05:00,119.84,119.92,119.82,119.83,28082.0,98.4961,98.5619,98.4797,98.4879,28082.0
2020-11-23 13:10:00,119.83,119.9,119.8,119.84,23891.0,98.4879,98.5454,98.4633,98.4961,23891.0
2020-11-23 13:15:00,119.85,119.88,119.74,119.77,22160.0,98.5043,98.529,98.4139,98.4386,22160.0
2020-11-23 13:20:00,119.76,119.8,119.72,119.78,22745.0,98.4304,98.4633,98.3975,98.4468,22745.0
2020-11-23 13:25:00,119.78,119.85,119.71,119.78,33493.0,98.4468,98.5043,98.3893,98.4468,33493.0
2020-11-23 13:30:00,119.79,119.87,119.74,119.87,31623.0,98.455,98.5208,98.4139,98.5208,31623.0
2020-11-23 13:35:00,119.87,119.89,119.79,119.88,26582.0,98.5208,98.5372,98.455,98.529,26582.0
2020-11-23 13:40:00,119.87,119.88,119.77,119.78,37494.0,98.5208,98.529,98.4386,98.4468,37494.0
2020-11-23 13:45:00,119.79,119.96,119.76,119.91,43147.0,98.455,98.5948,98.4304,98.5537,43147.0
2020-11-23 13:50:00,119.93,120.13,119.89,120.12,130017.0,98.5701,98.7345,98.5372,98.7263,130017.0
2020-11-23 13:55:00,120.12,120.24,120.08,120.24,43889.0,98.7263,98.8249,98.6934,98.8249,43889.0
2020-11-23 14:00:00,120.25,120.25,119.89,119.9,81616.0,98.8331,98.8331,98.5372,98.5454,81616.0
2020-11-23 14:05:00,119.91,119.97,119.76,119.77,35253.0,98.5537,98.603,98.4304,98.4386,35253.0
2020-11-23 14:10:00,119.77,119.78,119.67,119.73,34690.0,98.4386,98.4468,98.3564,98.4057,34690.0
2020-11-23 14:15:00,119.73,119.77,119.65,119.66,39804.0,98.4057,98.4386,98.34,98.3482,39804.0
2020-11-23 14:20:00,119.66,119.74,119.6,119.61,45759.0,98.3482,98.4139,98.2989,98.3071,45759.0
2020-11-23 14:25:00,119.6,119.72,119.59,119.71,34855.0,98.2989,98.3975,98.2907,98.3893,34855.0
2020-11-23 14:30:00,119.7,119.83,119.7,119.81,34523.0,98.3811,98.4879,98.3811,98.4715,34523.0
2020-11-23 14:35:00,119.8,119.82,119.67,119.72,38235.0,98.4633,98.4797,98.3564,98.3975,38235.0
2020-11-23 14:40:00,119.72,119.73,119.61,119.61,41195.0,98.3975,98.4057,98.3071,98.3071,41195.0
2020-11-23 14:45:00,119.62,119.7,119.58,119.59,49776.0,98.3153,98.3811,98.2824,98.2907,49776.0
2020-11-23 14:50:00,119.6,120.07,119.59,120.06,74185.0,98.2989,98.6852,98.2907,98.6769,74185.0
2020-11-23 14:55:00,120.05,120.13,120.02,120.1,40324.0,98.6687,98.7345,98.6441,98.7098,40324.0
2020-11-23 15:00:00,120.1,120.22,120.05,120.18,58452.0,98.7098,98.8085,98.6687,98.7756,58452.0
2020-11-23 15:05:00,120.2,120.39,120.19,120.38,52554.0,98.792,98.9482,98.7838,98.94,52554.0
2020-11-23 15:10:00,120.39,120.52,120.35,120.49,137857.0,98.9482,99.055,98.9153,99.0304,137857.0
2020-11-23 15:15:00,120.48,120.48,120.2,120.2,82896.0,99.0221,99.0221,98.792,98.792,82896.0
2020-11-23 15:20:00,120.19,120.31,120.17,120.28,50769.0,98.7838,98.8824,98.7674,98.8578,50769.0
2020-11-23 15:25:00,120.3,120.31,120.18,120.23,46113.0,98.8742,98.8824,98.7756,98.8167,46113.0
2020-11-23 15:30:00,120.23,120.23,120.01,120.04,68561.0,98.8167,98.8167,98.6359,98.6605,68561.0
2020-11-23 15:35:00,120.04,120.09,119.9,119.93,54459.0,98.6605,98.7016,98.5454,98.5701,54459.0
2020-11-23 15:40:00,119.93,120.05,119.92,120.03,62880.0,98.5701,98.6687,98.5619,98.6523,62880.0
2020-11-23 15:45:00,120.04,120.21,120.01,120.14,74194.0,98.6605,98.8002,98.6359,98.7427,74194.0
2020-11-23 15:50:00,120.15,120.33,120.12,120.12,79022.0,98.7509,98.8989,98.7263,98.7263,79022.0
2020-11-23 15:55:00,120.12,120.16,119.98,120.09,229106.0,98.7263,98.7591,98.6112,98.7016,229106.0
2020-11-24 09:30:00,120.86,121.44,120.8,121.15,183137.0,99.3345,99.8112,99.2852,99.5728,183137.0
2020-11-24 09:35:00,121.14,122.09,121.04,122.07,100074.0,99.5646,100.3454,99.4824,100.329,100074.0
2020-11-24 09:40:00,122.03,122.12,121.46,121.47,65525.0,100.2961,100.3701,99.8276,99.8358,65525.0
2020-11-24 09:45:00,121.43,121.86,121.31,121.69,79671.0,99.8029,100.1564,99.7043,100.0166,79671.0
2020-11-24 09:50:00,121.74,121.85,121.57,121.74,38709.0,100.0577,100.1481,99.918,100.0577,38709.0
2020-11-24 09:55:00,121.76,121.98,121.76,121.86,48770.0,100.0742,100.255,100.0742,100.1564,48770.0
2020-11-24 10:00:00,121.85,122.13,121.78,122.0,63752.0,100.1481,100.3783,100.0906,100.2714,63752.0
2020-11-24 10:05:00,121.98,122.26,121.95,122.19,86660.0,100.255,100.4851,100.2303,100.4276,86660.0
2020-11-24 10:10:00,122.2,122.55,122.08,122.55,93064.0,100.4358,100.7235,100.3372,100.7235,93064.0
2020-11-24 10:15:00,122.54,122.64,122.39,122.61,64235.0,100.7153,100.7974,100.592,100.7728,64235.0
2020-11-24 10:20:00,122.64,122.68,122.36,122.51,69606.0,100.7974,100.8303,100.5673,100.6906,69606.0
2020-11-24 10:25:00,122.5,122.8,122.41,122.73,94432.0,100.6824,100.9289,100.6084,100.8714,94432.0
2020-11-24 10:30:00,122.72,122.93,122.64,122.86,97651.0,100.8632,101.0358,100.7974,100.9783,97651.0
2020-11-24 10:35:00,122.85,123.05,122.85,122.96,108609.0,100.97,101.1344,100.97,101.0604,108609.0
2020-11-24 10:40:00,122.95,123.26,122.95,123.13,100834.0,101.0522,101.307,101.0522,101.2002,100834.0
2020-11-24 10:45:00,123.15,123.26,122.98,123.04,54648.0,101.2166,101.307,101.0769,101.1262,54648.0
2020-11-24 10:50:00,123.05,123.06,122.76,122.93,54063.0,101.1344,101.1426,100.8961,101.0358,54063.0
2020-11-24 10:55:00,122.93,122.94,122.61,122.65,41807.0,101.0358,101.044,100.7728,100.8057,41807.0
2020-11-24 11:00:00,122.66,122.98,122.66,122.9,57273.0,100.8139,101.0769,100.8139,101.0111,57273.0
2020-11-24 11:05:00,122.92,123.02,122.81,122.91,56048.0,101.0276,101.1098,100.9372,101.0194,56048.0
2020-11-24 11:10:00,122.9,122.97,122.8,122.89,47079.0,101.0111,101.0687,100.9289,101.0029,47079.0
2020-11-24 11:15:00,122.89,123.27,122.89,123.26,86178.0,101.0029,101.3152,101.0029,101.307,86178.0
2020-11-24 11:20:00,123.26,123.62,123.24,123.57,100662.0,101.307,101.6029,101.2906,101.5618,100662.0
2020-11-24 11:25:00,123.57,124.04,123.56,123.98,144618.0,101.5618,101.9481,101.5536,101.8988,144618.0
2020-11-24 11:30:00,123.99,123.99,123.61,123.79,72597.0,101.907,101.907,101.5947,101.7426,72597.0
2020-11-24 11:35:00,123.79,123.8,123.58,123.64,48682.0,101.7426,101.7508,101.57,101.6193,48682.0
2020-11-24 11:40:00,123.65,123.87,123.63,123.82,44505.0,101.6276,101.8084,101.6111,101.7673,44505.0
2020-11-24 11:45:00,123.81,124.02,123.8,123.99,97705.0,101.7591,101.9317,101.7508,101.907,97705.0
2020-11-24 11:50:00,123.99,124.03,123.85,124.0,75147.0,101.907,101.9399,101.7919,101.9152,75147.0
2020-11-24 11:55:00,124.01,124.15,123.83,123.9,105981.0,101.9234,102.0385,101.7755,101.833,105981.0
2020-11-24 12:00:00,123.91,124.06,123.81,123.81,58613.0,101.8413,101.9645,101.7591,101.7591,58613.0
2020-11-24 12:05:00,123.81,124.05,123.75,123.83,41650.0,101.7591,101.9563,101.7097,101.7755,41650.0
2020-11-24 12:10:00,123.84,123.97,123.8,123.91,97652.0,101.7837,101.8906,101.7508,101.8413,97652.0
2020-11-24 12:15:00,123.9,124.05,123.86,123.9,46266.0,101.833,101.9563,101.8002,101.833,46266.0
2020-11-24 12:20:00,123.88,124.05,123.84,124.03,69541.0,101.8166,101.9563,101.7837,101.9399,69541.0
2020-11-24 12:25:00,124.04,124.08,123.8,123.88,49016.0,101.9481,101.981,101.7508,101.8166,49016.0
2020-11-24 12:30:00,123.89,124.02,123.87,124.01,46737.0,101.8248,101.9317,101.8084,101.9234,46737.0
2020-11-24 12:35:00,124.0,124.2,123.98,124.14,72060.0,101.9152,102.0796,101.8988,102.0303,72060.0
2020-11-24 12:40:00,124.12,124.3,124.12,124.29,51965.0,102.0138,102.1618,102.0138,102.1536,51965.0
2020-11-24 12:45:00,124.27,124.39,124.25,124.35,39317.0,102.1371,102.2358,102.1207,102.2029,39317.0
2020-11-24 12:50:00,124.35,124.41,124.28,124.34,73114.0,102.2029,102.2522,102.1454,102.1947,73114.0
2020-11-24 12:55:00,124.35,124.45,124.28,124.42,30317.0,102.2029,102.2851,102.1454,102.2604,30317.0
2020-11-24 13:00:00,124.4,124.5,124.4,124.46,29952.0,102.244,102.3262,102.244,102.2933,29952.0
2020-11-24 13:05:00,124.46,124.52,124.41,124.47,43071.0,102.2933,102.3426,102.2522,102.3015,43071.0
2020-11-24 13:10:00,124.46,124.55,124.45,124.54,48671.0,102.2933,102.3673,102.2851,102.359,48671.0
2020-11-24 13:15:00,124.53,124.63,124.47,124.49,35895.0,102.3508,102.433,102.3015,102.318,35895.0
2020-11-24 13:20:00,124.48,124.48,124.3,124.38,36834.0,102.3097,102.3097,102.1618,102.2275,36834.0
2020-11-24 13:25:00,124.35,124.38,124.16,124.25,158757.0,102.2029,102.2275,102.0467,102.1207,158757.0
2020-11-24 13:30:00,124.25,124.44,124.24,124.43,40656.0,102.1207,102.2769,102.1125,102.2686,40656.0
2020-11-24 13:35:00,124.44,124.53,124.42,124.49,36653.0,102.2769,102.3508,102.2604,102.318,36653.0
2020-11-24 13:40:00,124.49,124.73,124.48,124.51,66121.0,102.318,102.5152,102.3097,102.3344,66121.0
2020-11-24 13:45:00,124.53,124.59,124.34,124.4,31250.0,102.3508,102.4001,102.1947,102.244,31250.0
2020-11-24 13:50:00,124.42,124.46,124.3,124.34,23562.0,102.2604,102.2933,102.1618,102.1947,23562.0
2020-11-24 13:55:00,124.34,124.37,124.25,124.25,40437.0,102.1947,102.2193,102.1207,102.1207,40437.0
2020-11-24 14:00:00,124.27,124.53,124.25,124.5,45509.0,102.1371,102.3508,102.1207,102.3262,45509.0
2020-11-24 14:05:00,124.51,124.51,124.21,124.23,27768.0,102.3344,102.3344,102.0878,102.1043,27768.0
2020-11-24 14:10:00,124.22,124.3,124.18,124.26,31427.0,102.096,102.1618,102.0632,102.1289,31427.0
2020-11-24 14:15:00,124.25,124.27,124.09,124.21,37921.0,102.1207,102.1371,101.9892,102.0878,37921.0
2020-11-24 14:20:00,124.2,124.23,124.07,124.08,29997.0,102.0796,102.1043,101.9728,101.981,29997.0
2020-11-24 14:25:00,124.07,124.16,123.85,123.86,46037.0,101.9728,102.0467,101.7919,101.8002,46037.0
2020-11-24 14:30:00,123.86,123.98,123.78,123.94,65402.0,101.8002,101.8988,101.7344,101.8659,65402.0
2020-11-24 14:35:00,123.94,124.13,123.92,124.1,37440.0,101.8659,102.0221,101.8495,101.9974,37440.0
2020-11-24 14:40:00,124.09,124.22,123.97,124.18,67230.0,101.9892,102.096,101.8906,102.0632,67230.0
2020-11-24 14:45:00,124.18,124.19,124.03,124.06,29171.0,102.0632,102.0714,101.9399,101.9645,29171.0
2020-11-24 14:50:00,124.05,124.27,124.04,124.27,35501.0,101.9563,102.1371,101.9481,102.1371,35501.0
2020-11-24 14:55:00,124.28,124.41,124.26,124.36,47785.0,102.1454,102.2522,102.1289,102.2111,47785.0
2020-11-24 15:00:00,124.35,124.37,124.18,124.27,55104.0,102.2029,102.2193,102.0632,102.1371,55104.0
2020-11-24 15:05:00,124.28,124.33,124.2,124.31,41312.0,102.1454,102.1864,102.0796,102.17,41312.0
2020-11-24 15:10:00,124.31,124.38,124.25,124.33,33211.0,102.17,102.2275,102.1207,102.1864,33211.0
2020-11-24 15:15:00,124.33,124.34,124.21,124.23,37696.0,102.1864,102.1947,102.0878,102.1043,37696.0
2020-11-24 15:20:00,124.23,124.42,124.2,124.36,44031.0,102.1043,102.2604,102.0796,102.2111,44031.0
2020-11-24 15:25:00,124.36,124.38,124.27,124.3,39382.0,102.2111,102.2275,102.1371,102.1618,39382.0
2020-11-24 15:30:00,124.3,124.4,124.22,124.37,69990.0,102.1618,102.244,102.096,102.2193,69990.0
2020-11-24 15:35:00,124.36,124.41,124.16,124.22,60987.0,102.2111,102.2522,102.0467,102.096,60987.0
2020-11-24 15:40:00,124.22,124.22,124.01,124.02,75290.0,102.096,102.096,101.9234,101.9317,75290.0
2020-11-24 15:45:00,124.02,124.22,124.01,124.18,98045.0,101.9317,102.096,101.9234,102.0632,98045.0
2020-11-24 15:50:00,124.17,124.35,124.1,124.33,138181.0,102.0549,102.2029,101.9974,102.1864,138181.0
2020-11-24 15:55:00,124.32,124.48,124.22,124.48,285051.0,102.1782,102.3097,102.096,102.3097,285051.0
2020-11-25 09:30:00,122.93,122.99,122.11,122.47,237096.0,101.0358,101.0851,100.3618,100.6577,237096.0
2020-11-25 09:35:00,122.45,122.68,122.34,122.63,102251.0,100.6413,100.8303,100.5509,100.7892,102251.0
2020-11-25 09:40:00,122.62,122.83,122.36,122.72,52677.0,100.781,100.9536,100.5673,100.8632,52677.0
2020-11-25 09:45:00,122.73,123.0,122.48,122.63,39020.0,100.8714,101.0933,100.6659,100.7892,39020.0
2020-11-25 09:50:00,122.65,123.11,122.52,122.7,139612.0,100.8057,101.1837,100.6988,100.8468,139612.0
2020-11-25 09:55:00,122.65,122.73,122.47,122.73,48843.0,100.8057,100.8714,100.6577,100.8714,48843.0
2020-11-25 10:00:00,122.67,122.69,122.44,122.61,35287.0,100.8221,100.8385,100.6331,100.7728,35287.0
2020-11-25 10:05:00,122.57,123.05,122.47,123.03,54850.0,100.7399,101.1344,100.6577,101.118,54850.0
2020-11-25 10:10:00,123.01,123.48,123.01,123.44,48959.0,101.1015,101.4878,101.1015,101.455,48959.0
2020-11-25 10:15:00,123.43,123.8,123.41,123.77,66946.0,101.4467,101.7508,101.4303,101.7262,66946.0
2020-11-25 10:20:00,123.79,124.05,123.78,124.03,62696.0,101.7426,101.9563,101.7344,101.9399,62696.0
2020-11-25 10:25:00,124.03,124.05,123.8,124.0,33324.0,101.9399,101.9563,101.7508,101.9152,33324.0
2020-11-25 10:30:00,124.02,124.02,123.76,123.91,35055.0,101.9317,101.9317,101.718,101.8413,35055.0
2020-11-25 10:35:00,123.89,123.95,123.67,123.73,58440.0,101.8248,101.8741,101.644,101.6933,58440.0
2020-11-25 10:40:00,123.71,123.73,123.5,123.6,26826.0,101.6769,101.6933,101.5043,101.5865,26826.0
2020-11-25 10:45:00,123.61,123.61,123.45,123.47,21056.0,101.5947,101.5947,101.4632,101.4796,21056.0
2020-11-25 10:50:00,123.48,123.53,123.46,123.5,23231.0,101.4878,101.5289,101.4714,101.5043,23231.0
2020-11-25 10:55:00,123.52,123.53,123.43,123.45,25807.0,101.5207,101.5289,101.4467,101.4632,25807.0
2020-11-25 11:00:00,123.44,123.53,123.27,123.5,92166.0,101.455,101.5289,101.3152,101.5043,92166.0
2020-11-25 11:05:00,123.49,123.58,123.42,123.51,26826.0,101.4961,101.57,101.4385,101.5125,26826.0
2020-11-25 11:10:00,123.5,123.57,123.38,123.48,21123.0,101.5043,101.5618,101.4056,101.4878,21123.0
2020-11-25 11:15:00,123.49,123.51,123.4,123.48,23871.0,101.4961,101.5125,101.4221,101.4878,23871.0
2020-11-25 11:20:00,123.49,123.56,123.45,123.51,23443.0,101.4961,101.5536,101.4632,101.5125,23443.0
2020-11-25 11:25:00,123.5,123.67,123.41,123.61,33127.0,101.5043,101.644,101.4303,101.5947,33127.0
2020-11-25 11:30:00,123.6,123.6,123.48,123.5,16547.0,101.5865,101.5865,101.4878,101.5043,16547.0
2020-11-25 11:35:00,123.5,123.58,123.47,123.57,16171.0,101.5043,101.57,101.4796,101.5618,16171.0
2020-11-25 11:40:00,123.57,123.65,123.35,123.41,68294.0,101.5618,101.6276,101.381,101.4303,68294.0
2020-11-25 11:45:00,123.4,123.59,123.4,123.57,23962.0,101.4221,101.5782,101.4221,101.5618,23962.0
2020-11-25 11:50:00,123.59,123.71,123.59,123.66,14938.0,101.5782,101.6769,101.5782,101.6358,14938.0
2020-11-25 11:55:00,123.67,123.71,123.61,123.69,9133.0,101.644,101.6769,101.5947,101.6604,9133.0
2020-11-25 12:00:00,123.69,123.75,123.57,123.67,11670.0,101.6604,101.7097,101.5618,101.644,11670.0
2020-11-25 12:05:00,123.66,123.71,123.61,123.66,15080.0,101.6358,101.6769,101.5947,101.6358,15080.0
2020-11-25 12:10:00,123.65,123.77,123.61,123.63,23860.0,101.6276,101.7262,101.5947,101.6111,23860.0
2020-11-25 12:15:00,123.62,123.63,123.47,123.5,23748.0,101.6029,101.6111,101.4796,101.5043,23748.0
2020-11-25 12:20:00,123.52,123.57,123.47,123.51,13882.0,101.5207,101.5618,101.4796,101.5125,13882.0
2020-11-25 12:25:00,123.52,123.57,123.47,123.49,29573.0,101.5207,101.5618,101.4796,101.4961,29573.0
2020-11-25 12:30:00,123.5,123.67,123.49,123.59,10976.0,101.5043,101.644,101.4961,101.5782,10976.0
2020-11-25 12:35:00,123.6,123.6,123.49,123.53,20430.0,101.5865,101.5865,101.4961,101.5289,20430.0
2020-11-25 12:40:00,123.53,123.73,123.52,123.7,22443.0,101.5289,101.6933,101.5207,101.6687,22443.0
2020-11-25 12:45:00,123.7,123.76,123.69,123.74,25032.0,101.6687,101.718,101.6604,101.7015,25032.0
2020-11-25 12:50:00,123.73,123.73,123.66,123.72,20970.0,101.6933,101.6933,101.6358,101.6851,20970.0
2020-11-25 12:55:00,123.72,123.79,123.7,123.79,15503.0,101.6851,101.7426,101.6687,101.7426,15503.0
2020-11-25 13:00:00,123.78,123.84,123.76,123.78,9968.0,101.7344,101.7837,101.718,101.7344,9968.0
2020-11-25 13:05:00,123.78,123.85,123.77,123.81,13039.0,101.7344,101.7919,101.7262,101.7591,13039.0
2020-11-25 13:10:00,123.8,123.82,123.68,123.68,12968.0,101.7508,101.7673,101.6522,101.6522,12968.0
2020-11-25 13:15:00,123.67,123.73,123.67,123.73,28125.0,101.644,101.6933,101.644,101.6933,28125.0
2020-11-25 13:20:00,123.74,123.9,123.72,123.89,14274.0,101.7015,101.833,101.6851,101.8248,14274.0
2020-11-25 13:25:00,123.9,123.94,123.87,123.91,24281.0,101.833,101.8659,101.8084,101.8413,24281.0
2020-11-25 13:30:00,123.9,123.97,123.88,123.92,11421.0,101.833,101.8906,101.8166,101.8495,11421.0
2020-11-25 13:35:00,123.92,124.01,123.91,123.94,22115.0,101.8495,101.9234,101.8413,101.8659,22115.0
2020-11-25 13:40:00,123.95,123.95,123.89,123.92,12488.0,101.8741,101.8741,101.8248,101.8495,12488.0
2020-11-25 13:45:00,123.91,123.96,123.9,123.96,11580.0,101.8413,101.8823,101.833,101.8823,11580.0
2020-11-25 13:50:00,123.95,124.03,123.92,124.03,14110.0,101.8741,101.9399,101.8495,101.9399,14110.0
2020-11-25 13:55:00,124.01,124.05,123.97,124.03,12132.0,101.9234,101.9563,101.8906,101.9399,12132.0
2020-11-25 14:00:00,124.02,124.02,123.86,123.93,18638.0,101.9317,101.9317,101.8002,101.8577,18638.0
2020-11-25 14:05:00,123.94,124.04,123.88,123.94,28912.0,101.8659,101.9481,101.8166,101.8659,28912.0
2020-11-25 14:10:00,123.93,123.95,123.84,123.9,23011.0,101.8577,101.8741,101.7837,101.833,23011.0
2020-11-25 14:15:00,123.9,123.96,123.88,123.93,22423.0,101.833,101.8823,101.8166,101.8577,22423.0
2020-11-25 14:20:00,123.92,123.96,123.87,123.95,13475.0,101.8495,101.8823,101.8084,101.8741,13475.0
2020-11-25 14:25:00,123.95,124.04,123.94,123.98,21647.0,101.8741,101.9481,101.8659,101.8988,21647.0
2020-11-25 14:30:00,123.98,124.04,123.92,123.92,16253.0,101.8988,101.9481,101.8495,101.8495,16253.0
2020-11-25 14:35:00,123.93,123.94,123.86,123.91,17228.0,101.8577,101.8659,101.8002,101.8413,17228.0
2020-11-25 14:40:00,123.92,123.97,123.85,123.88,21044.0,101.8495,101.8906,101.7919,101.8166,21044.0
2020-11-25 14:45:00,123.87,123.98,123.87,123.91,31381.0,101.8084,101.8988,101.8084,101.8413,31381.0
2020-11-25 14:50:00,123.91,123.94,123.89,123.93,17663.0,101.8413,101.8659,101.8248,101.8577,17663.0
2020-11-25 14:55:00,123.95,123.97,123.88,123.89,33998.0,101.8741,101.8906,101.8166,101.8248,33998.0
2020-11-25 15:00:00,123.89,124.0,123.87,123.94,27228.0,101.8248,101.9152,101.8084,101.8659,27228.0
2020-11-25 15:05:00,123.94,124.02,123.89,124.02,31978.0,101.8659,101.9317,101.8248,101.9317,31978.0
2020-11-25 15:10:00,124.01,124.11,124.0,124.11,23877.0,101.9234,102.0056,101.9152,102.0056,23877.0
2020-11-25 15:15:00,124.11,124.15,124.06,124.1,20960.0,102.0056,102.0385,101.9645,101.9974,20960.0
2020-11-25 15:20:00,124.1,124.17,124.08,124.15,33824.0,101.9974,102.0549,101.981,102.0385,33824.0
2020-11-25 15:25:00,124.14,124.23,124.11,124.16,33709.0,102.0303,102.1043,102.0056,102.0467,33709.0
2020-11-25 15:30:00,124.16,124.18,124.07,124.08,48380.0,102.0467,102.0632,101.9728,101.981,48380.0
2020-11-25 15:35:00,124.08,124.09,123.91,123.91,63451.0,101.981,101.9892,101.8413,101.8413,63451.0
2020-11-25 15:40:00,123.92,124.1,123.92,124.1,35813.0,101.8495,101.9974,101.8495,101.9974,35813.0
2020-11-25 15:45:00,124.1,124.19,124.08,124.17,54205.0,101.9974,102.0714,101.981,102.0549,54205.0
2020-11-25 15:50:00,124.16,124.32,124.1,124.31,84276.0,102.0467,102.1782,101.9974,102.17,84276.0
2020-11-25 15:55:00,124.31,124.33,124.16,124.21,169061.0,102.17,102.1864,102.0467,102.0878,169061.0
2020-11-27 09:30:00,124.2,124.55,123.91,124.55,145103.0,102.0796,102.3673,101.8413,102.3673,145103.0
2020-11-27 09:35:00,124.52,125.19,124.46,125.06,110087.0,102.3426,102.8933,102.2933,102.7864,110087.0
2020-11-27 09:40:00,125.03,125.32,124.85,125.23,51451.0,102.7618,103.0001,102.6138,102.9262,51451.0
2020-11-27 09:45:00,125.26,125.27,124.9,124.94,34624.0,102.9508,102.959,102.6549,102.6878,34624.0
2020-11-27 09:50:00,124.93,124.94,124.61,124.63,34679.0,102.6796,102.6878,102.4166,102.433,34679.0
2020-11-27 09:55:00,124.63,124.8,124.47,124.64,30067.0,102.433,102.5727,102.3015,102.4412,30067.0
2020-11-27 10:00:00,124.65,124.74,124.41,124.46,37564.0,102.4495,102.5234,102.2522,102.2933,37564.0
2020-11-27 10:05:00,124.43,124.85,124.42,124.75,30992.0,102.2686,102.6138,102.2604,102.5316,30992.0
2020-11-27 10:10:00,124.73,124.83,124.58,124.63,14138.0,102.5152,102.5974,102.3919,102.433,14138.0
2020-11-27 10:15:00,124.6,124.6,124.41,124.46,16598.0,102.4084,102.4084,102.2522,102.2933,16598.0
2020-11-27 10:20:00,124.44,124.47,124.31,124.47,33845.0,102.2769,102.3015,102.17,102.3015,33845.0
2020-11-27 10:25:00,124.48,124.67,124.43,124.56,44575.0,102.3097,102.4659,102.2686,102.3755,44575.0
2020-11-27 10:30:00,124.57,124.59,124.46,124.5,25256.0,102.3837,102.4001,102.2933,102.3262,25256.0
2020-11-27 10:35:00,124.53,124.62,124.5,124.55,25826.0,102.3508,102.4248,102.3262,102.3673,25826.0
2020-11-27 10:40:00,124.57,124.77,124.56,124.74,15531.0,102.3837,102.5481,102.3755,102.5234,15531.0
2020-11-27 10:45:00,124.72,124.9,124.71,124.88,18319.0,102.507,102.6549,102.4988,102.6385,18319.0
2020-11-27 10:50:00,124.88,124.99,124.86,124.87,26282.0,102.6385,102.7289,102.6221,102.6303,26282.0
2020-11-27 10:55:00,124.88,124.91,124.77,124.81,16987.0,102.6385,102.6631,102.5481,102.581,16987.0
2020-11-27 11:00:00,124.8,124.81,124.55,124.7,32854.0,102.5727,102.581,102.3673,102.4905,32854.0
2020-11-27 11:05:00,124.71,124.71,124.56,124.61,13933.0,102.4988,102.4988,102.3755,102.4166,13933.0
2020-11-27 11:10:00,124.6,124.61,124.46,124.53,25948.0,102.4084,102.4166,102.2933,102.3508,25948.0
2020-11-27 11:15:00,124.51,124.65,124.48,124.65,17354.0,102.3344,102.4495,102.3097,102.4495,17354.0
2020-11-27 11:20:00,124.66,124.77,124.59,124.75,18479.0,102.4577,102.5481,102.4001,102.5316,18479.0
2020-11-27 11:25:00,124.75,124.75,124.65,124.73,18110.0,102.5316,102.5316,102.4495,102.5152,18110.0
2020-11-27 11:30:00,124.74,124.87,124.72,124.79,23006.0,102.5234,102.6303,102.507,102.5645,23006.0
2020-11-27 11:35:00,124.8,124.83,124.61,124.83,14348.0,102.5727,102.5974,102.4166,102.5974,14348.0
2020-11-27 11:40:00,124.81,124.92,124.79,124.89,19680.0,102.581,102.6714,102.5645,102.6467,19680.0
2020-11-27 11:45:00,124.88,124.92,124.81,124.88,17794.0,102.6385,102.6714,102.581,102.6385,17794.0
2020-11-27 11:50:00,124.88,124.93,124.81,124.85,23082.0,102.6385,102.6796,102.581,102.6138,23082.0
2020-11-27 11:55:00,124.81,124.83,124.53,124.55,25674.0,102.581,102.5974,102.3508,102.3673,25674.0
2020-11-27 12:00:00,124.57,124.73,124.49,124.65,40055.0,102.3837,102.5152,102.318,102.4495,40055.0
2020-11-27 12:05:00,124.65,124.71,124.49,124.57,13932.0,102.4495,102.4988,102.318,102.3837,13932.0
2020-11-27 12:10:00,124.57,124.67,124.48,124.55,16730.0,102.3837,102.4659,102.3097,102.3673,16730.0
2020-11-27 12:15:00,124.54,124.59,124.5,124.51,9546.0,102.359,102.4001,102.3262,102.3344,9546.0
2020-11-27 12:20:00,124.51,124.52,124.38,124.41,25669.0,102.3344,102.3426,102.2275,102.2522,25669.0
2020-11-27 12:25:00,124.42,124.47,124.17,124.2,21263.0,102.2604,102.3015,102.0549,102.0796,21263.0
2020-11-27 12:30:00,124.19,124.27,124.14,124.18,26694.0,102.0714,102.1371,102.0303,102.0632,26694.0
2020-11-27 12:35:00,124.21,124.32,124.15,124.31,19705.0,102.0878,102.1782,102.0385,102.17,19705.0
2020-11-27 12:40:00,124.32,124.39,124.22,124.27,16139.0,102.1782,102.2358,102.096,102.1371,16139.0
2020-11-27 12:45:00,124.28,124.36,124.24,124.36,24044.0,102.1454,102.2111,102.1125,102.2111,24044.0
2020-11-27 12:50:00,124.36,124.44,124.33,124.39,22202.0,102.2111,102.2769,102.1864,102.2358,22202.0
2020-11-27 12:55:00,124.39,124.44,124.2,124.35,46682.0,102.2358,102.2769,102.0796,102.2029,46682.0
2020-11-30 09:30:00,124.1,124.1,123.4,123.4,152624.0,101.9974,101.9974,101.4221,101.4221,152624.0
2020-11-30 09:35:00,123.36,123.52,123.16,123.28,46927.0,101.3892,101.5207,101.2248,101.3235,46927.0
2020-11-30 09:40:00,123.24,123.42,123.09,123.42,60516.0,101.2906,101.4385,101.1673,101.4385,60516.0
2020-11-30 09:45:00,123.42,123.6,123.2,123.26,91825.0,101.4385,101.5865,101.2577,101.307,91825.0
2020-11-30 09:50:00,123.29,123.62,123.21,123.62,37309.0,101.3317,101.6029,101.2659,101.6029,37309.0
2020-11-30 09:55:00,123.6,123.72,123.5,123.71,54961.0,101.5865,101.6851,101.5043,101.6769,54961.0
2020-11-30 10:00:00,123.72,124.1,123.71,123.98,35492.0,101.6851,101.9974,101.6769,101.8988,35492.0
2020-11-30 10:05:00,123.95,124.05,123.68,123.95,39141.0,101.8741,101.9563,101.6522,101.8741,39141.0
2020-11-30 10:10:00,123.95,124.14,123.79,123.81,32185.0,101.8741,102.0303,101.7426,101.7591,32185.0
2020-11-30 10:15:00,123.82,124.04,123.75,123.94,35862.0,101.7673,101.9481,101.7097,101.8659,35862.0
2020-11-30 10:20:00,123.95,124.06,123.81,123.97,75515.0,101.8741,101.9645,101.7591,101.8906,75515.0
2020-11-30 10:25:00,123.98,124.08,123.91,123.95,43760.0,101.8988,101.981,101.8413,101.8741,43760.0
2020-11-30 10:30:00,123.95,124.09,123.9,123.94,37667.0,101.8741,101.9892,101.833,101.8659,37667.0
2020-11-30 10:35:00,123.93,124.04,123.72,123.97,77651.0,101.8577,101.9481,101.6851,101.8906,77651.0
2020-11-30 10:40:00,123.96,124.01,123.85,123.88,58596.0,101.8823,101.9234,101.7919,101.8166,58596.0
2020-11-30 10:45:00,123.86,124.26,123.82,124.12,41756.0,101.8002,102.1289,101.7673,102.0138,41756.0
2020-11-30 10:50:00,124.14,124.31,124.11,124.25,54770.0,102.0303,102.17,102.0056,102.1207,54770.0
2020-11-30 10:55:00,124.26,124.55,124.15,124.55,63060.0,102.1289,102.3673,102.0385,102.3673,63060.0
2020-11-30 11:00:00,124.54,124.6,124.33,124.37,47670.0,102.359,102.4084,102.1864,102.2193,47670.0
2020-11-30 11:05:00,124.37,124.45,124.26,124.28,43020.0,102.2193,102.2851,102.1289,102.1454,43020.0
2020-11-30 11:10:00,124.28,124.36,124.03,124.03,30383.0,102.1454,102.2111,101.9399,101.9399,30383.0
2020-11-30 11:15:00,124.05,124.07,123.66,123.7,49871.0,101.9563,101.9728,101.6358,101.6687,49871.0
2020-11-30 11:20:00,123.71,123.78,123.62,123.68,53181.0,101.6769,101.7344,101.6029,101.6522,53181.0
2020-11-30 11:25:00,123.7,124.01,123.69,124.0,108283.0,101.6687,101.9234,101.6604,101.9152,108283.0
2020-11-30 11:30:00,124.01,124.23,123.9,123.91,74133.0,101.9234,102.1043,101.833,101.8413,74133.0
2020-11-30 11:35:00,123.91,124.08,123.9,123.99,64554.0,101.8413,101.981,101.833,101.907,64554.0
2020-11-30 11:40:00,123.98,124.11,123.89,124.0,49136.0,101.8988,102.0056,101.8248,101.9152,49136.0
2020-11-30 11:45:00,123.98,124.1,123.94,124.02,24956.0,101.8988,101.9974,101.8659,101.9317,24956.0
2020-11-30 11:50:00,124.02,124.17,123.92,123.98,21797.0,101.9317,102.0549,101.8495,101.8988,21797.0
2020-11-30 11:55:00,123.98,124.05,123.95,123.98,18312.0,101.8988,101.9563,101.8741,101.8988,18312.0
2020-11-30 12:00:00,123.99,124.06,123.95,124.01,45206.0,101.907,101.9645,101.8741,101.9234,45206.0
2020-11-30 12:05:00,124.03,124.19,123.95,124.19,24377.0,101.9399,102.0714,101.8741,102.0714,24377.0
2020-11-30 12:10:00,124.17,124.18,124.08,124.14,12148.0,102.0549,102.0632,101.981,102.0303,12148.0
2020-11-30 12:15:00,124.17,124.17,124.05,124.05,19992.0,102.0549,102.0549,101.9563,101.9563,19992.0
2020-11-30 12:20:00,124.05,124.31,124.01,124.31,28713.0,101.9563,102.17,101.9234,102.17,28713.0
2020-11-30 12:25:00,124.32,124.33,124.22,124.25,26758.0,102.1782,102.1864,102.096,102.1207,26758.0
2020-11-30 12:30:00,124.24,124.37,124.22,124.31,14460.0,102.1125,102.2193,102.096,102.17,14460.0
2020-11-30 12:35:00,124.32,124.5,124.31,124.49,22038.0,102.1782,102.3262,102.17,102.318,22038.0
2020-11-30 12:40:00,124.5,124.62,124.49,124.54,31514.0,102.3262,102.4248,102.318,102.359,31514.0
2020-11-30 12:45:00,124.54,124.55,124.49,124.52,16684.0,102.359,102.3673,102.318,102.3426,16684.0
2020-11-30 12:50:00,124.52,124.61,124.51,124.57,24963.0,102.3426,102.4166,102.3344,102.3837,24963.0
2020-11-30 12:55:00,124.57,124.8,124.56,124.74,48161.0,102.3837,102.5727,102.3755,102.5234,48161.0
2020-11-30 13:00:00,124.75,124.85,124.7,124.8,29202.0,102.5316,102.6138,102.4905,102.5727,29202.0
2020-11-30 13:05:00,124.8,125.0,124.8,124.85,51658.0,102.5727,102.7371,102.5727,102.6138,51658.0
2020-11-30 13:10:00,124.85,124.85,124.66,124.66,17488.0,102.6138,102.6138,102.4577,102.4577,17488.0
2020-11-30 13:15:00,124.67,124.72,124.65,124.7,18227.0,102.4659,102.507,102.4495,102.4905,18227.0
2020-11-30 13:20:00,124.71,124.77,124.66,124.69,23424.0,102.4988,102.5481,102.4577,102.4823,23424.0
2020-11-30 13:25:00,124.69,124.73,124.64,124.69,20980.0,102.4823,102.5152,102.4412,102.4823,20980.0
2020-11-30 13:30:00,124.7,124.7,124.45,124.46,23584.0,102.4905,102.4905,102.2851,102.2933,23584.0
2020-11-30 13:35:00,124.45,124.53,124.45,124.48,18696.0,102.2851,102.3508,102.2851,102.3097,18696.0
2020-11-30 13:40:00,124.48,124.58,124.47,124.54,25359.0,102.3097,102.3919,102.3015,102.359,25359.0
2020-11-30 13:45:00,124.54,124.64,124.5,124.61,21058.0,102.359,102.4412,102.3262,102.4166,21058.0
2020-11-30 13:50:00,124.61,124.63,124.53,124.57,19721.0,102.4166,102.433,102.3508,102.3837,19721.0
2020-11-30 13:55:00,124.57,124.57,124.47,124.52,26861.0,102.3837,102.3837,102.3015,102.3426,26861.0
2020-11-30 14:00:00,124.51,124.52,124.35,124.42,47014.0,102.3344,102.3426,102.2029,102.2604,47014.0
2020-11-30 14:05:00,124.38,124.41,124.25,124.28,36216.0,102.2275,102.2522,102.1207,102.1454,36216.0
2020-11-30 14:10:00,124.28,124.33,124.13,124.2,20428.0,102.1454,102.1864,102.0221,102.0796,20428.0
2020-11-30 14:15:00,124.21,124.23,124.13,124.15,13289.0,102.0878,102.1043,102.0221,102.0385,13289.0
2020-11-30 14:20:00,124.15,124.16,124.07,124.08,16041.0,102.0385,102.0467,101.9728,101.981,16041.0
2020-11-30 14:25:00,124.07,124.14,124.02,124.05,20758.0,101.9728,102.0303,101.9317,101.9563,20758.0
2020-11-30 14:30:00,124.05,124.06,123.93,123.93,16538.0,101.9563,101.9645,101.8577,101.8577,16538.0
2020-11-30 14:35:00,123.91,123.95,123.81,123.84,21436.0,101.8413,101.8741,101.7591,101.7837,21436.0
2020-11-30 14:40:00,123.83,123.84,123.63,123.65,18463.0,101.7755,101.7837,101.6111,101.6276,18463.0
2020-11-30 14:45:00,123.64,123.74,123.6,123.6,26061.0,101.6193,101.7015,101.5865,101.5865,26061.0
2020-11-30 14:50:00,123.61,123.77,123.53,123.57,21450.0,101.5947,101.7262,101.5289,101.5618,21450.0
2020-11-30 14:55:00,123.56,123.96,123.56,123.92,34736.0,101.5536,101.8823,101.5536,101.8495,34736.0
2020-11-30 15:00:00,123.93,123.96,123.75,123.82,28947.0,101.8577,101.8823,101.7097,101.7673,28947.0
2020-11-30 15:05:00,123.82,123.91,123.76,123.86,26570.0,101.7673,101.8413,101.718,101.8002,26570.0
2020-11-30 15:10:00,123.86,123.88,123.56,123.65,31116.0,101.8002,101.8166,101.5536,101.6276,31116.0
2020-11-30 15:15:00,123.68,123.81,123.61,123.77,30810.0,101.6522,101.7591,101.5947,101.7262,30810.0
2020-11-30 15:20:00,123.76,123.81,123.7,123.79,26756.0,101.718,101.7591,101.6687,101.7426,26756.0
2020-11-30 15:25:00,123.79,123.81,123.6,123.61,20667.0,101.7426,101.7591,101.5865,101.5947,20667.0
2020-11-30 15:30:00,123.61,123.62,123.54,123.58,37741.0,101.5947,101.6029,101.5371,101.57,37741.0
2020-11-30 15:35:00,123.58,123.59,123.43,123.45,47419.0,101.57,101.5782,101.4467,101.4632,47419.0
2020-11-30 15:40:00,123.44,123.44,123.26,123.28,55043.0,101.455,101.455,101.307,101.3235,55043.0
2020-11-30 15:45:00,123.29,123.38,123.14,123.25,78010.0,101.3317,101.4056,101.2084,101.2988,78010.0
2020-11-30 15:50:00,123.25,123.45,123.24,123.31,94911.0,101.2988,101.4632,101.2906,101.3481,94911.0
2020-11-30 15:55:00,123.29,123.56,123.11,123.55,302742.0,101.3317,101.5536,101.1837,101.5454,302742.0
2020-12-01 09:30:00,123.9,124.26,123.64,123.67,160996.0,101.833,102.1289,101.6193,101.644,160996.0
2020-12-01 09:35:00,123.66,124.55,123.65,124.5,57871.0,101.6358,102.3673,101.6276,102.3262,57871.0
2020-12-01 09:40:00,124.46,124.62,124.39,124.6,56137.0,102.2933,102.4248,102.2358,102.4084,56137.0
2020-12-01 09:45:00,124.65,124.89,124.58,124.79,51268.0,102.4495,102.6467,102.3919,102.5645,51268.0
2020-12-01 09:50:00,124.8,125.1,124.73,124.96,71735.0,102.5727,102.8193,102.5152,102.7042,71735.0
2020-12-01 09:55:00,124.96,125.07,124.71,124.97,55580.0,102.7042,102.7947,102.4988,102.7125,55580.0
2020-12-01 10:00:00,124.9,125.11,124.87,125.06,37757.0,102.6549,102.8275,102.6303,102.7864,37757.0
2020-12-01 10:05:00,125.06,125.31,124.97,125.22,51882.0,102.7864,102.9919,102.7125,102.9179,51882.0
2020-12-01 10:10:00,125.23,125.33,125.16,125.29,40985.0,102.9262,103.0083,102.8686,102.9755,40985.0
2020-12-01 10:15:00,125.33,125.51,125.31,125.49,55456.0,103.0083,103.1563,102.9919,103.1398,55456.0
2020-12-01 10:20:00,125.49,125.79,125.45,125.76,51960.0,103.1398,103.3864,103.107,103.3618,51960.0
2020-12-01 10:25:00,125.72,125.8,125.51,125.7,51256.0,103.3289,103.3946,103.1563,103.3124,51256.0
2020-12-01 10:30:00,125.7,125.83,125.33,125.38,40483.0,103.3124,103.4193,103.0083,103.0494,40483.0
2020-12-01 10:35:00,125.37,125.44,125.3,125.37,34924.0,103.0412,103.0988,102.9837,103.0412,34924.0
2020-12-01 10:40:00,125.38,125.38,125.07,125.16,45307.0,103.0494,103.0494,102.7947,102.8686,45307.0
2020-12-01 10:45:00,125.15,125.29,124.83,124.98,38198.0,102.8604,102.9755,102.5974,102.7207,38198.0
2020-12-01 10:50:00,124.97,125.02,124.86,124.91,53154.0,102.7125,102.7536,102.6221,102.6631,53154.0
2020-12-01 10:55:00,124.93,125.01,124.83,124.86,27235.0,102.6796,102.7453,102.5974,102.6221,27235.0
2020-12-01 11:00:00,124.87,125.08,124.87,125.06,51708.0,102.6303,102.8029,102.6303,102.7864,51708.0
2020-12-01 11:05:00,125.02,125.02,124.85,124.91,20597.0,102.7536,102.7536,102.6138,102.6631,20597.0
2020-12-01 11:10:00,124.91,125.03,124.85,124.96,21560.0,102.6631,102.7618,102.6138,102.7042,21560.0
2020-12-01 11:15:00,124.95,125.07,124.88,124.92,22250.0,102.696,102.7947,102.6385,102.6714,22250.0
2020-12-01 11:20:00,124.91,124.93,124.78,124.81,19619.0,102.6631,102.6796,102.5563,102.581,19619.0
2020-12-01 11:25:00,124.79,125.0,124.77,124.93,85849.0,102.5645,102.7371,102.5481,102.6796,85849.0
2020-12-01 11:30:00,124.94,125.0,124.58,124.66,88440.0,102.6878,102.7371,102.3919,102.4577,88440.0
2020-12-01 11:35:00,124.67,124.74,124.34,124.55,59501.0,102.4659,102.5234,102.1947,102.3673,59501.0
2020-12-01 11:40:00,124.57,124.59,124.36,124.38,79765.0,102.3837,102.4001,102.2111,102.2275,79765.0
2020-12-01 11:45:00,124.39,124.47,124.27,124.28,23636.0,102.2358,102.3015,102.1371,102.1454,23636.0
2020-12-01 11:50:00,124.3,124.3,123.94,123.94,75346.0,102.1618,102.1618,101.8659,101.8659,75346.0
2020-12-01 11:55:00,123.93,124.02,123.84,124.0,50132.0,101.8577,101.9317,101.7837,101.9152,50132.0
2020-12-01 12:00:00,123.97,124.1,123.93,123.99,51776.0,101.8906,101.9974,101.8577,101.907,51776.0
2020-12-01 12:05:00,124.0,124.16,123.93,123.95,100902.0,101.9152,102.0467,101.8577,101.8741,100902.0
2020-12-01 12:10:00,123.94,123.95,123.75,123.84,45166.0,101.8659,101.8741,101.7097,101.7837,45166.0
2020-12-01 12:15:00,123.84,123.91,123.79,123.88,25840.0,101.7837,101.8413,101.7426,101.8166,25840.0
2020-12-01 12:20:00,123.87,123.88,123.72,123.86,20689.0,101.8084,101.8166,101.6851,101.8002,20689.0
2020-12-01 12:25:00,123.86,124.06,123.81,124.0,74004.0,101.8002,101.9645,101.7591,101.9152,74004.0
2020-12-01 12:30:00,123.98,124.04,123.86,123.86,63523.0,101.8988,101.9481,101.8002,101.8002,63523.0
2020-12-01 12:35:00,123.85,123.93,123.78,123.79,24465.0,101.7919,101.8577,101.7344,101.7426,24465.0
2020-12-01 12:40:00,123.78,123.83,123.74,123.74,31861.0,101.7344,101.7755,101.7015,101.7015,31861.0
2020-12-01 12:45:00,123.75,123.93,123.72,123.84,34782.0,101.7097,101.8577,101.6851,101.7837,34782.0
2020-12-01 12:50:00,123.85,123.88,123.81,123.85,32133.0,101.7919,101.8166,101.7591,101.7919,32133.0
2020-12-01 12:55:00,123.84,123.93,123.77,123.93,19032.0,101.7837,101.8577,101.7262,101.8577,19032.0
2020-12-01 13:00:00,123.93,123.96,123.88,123.9,22967.0,101.8577,101.8823,101.8166,101.833,22967.0
2020-12-01 13:05:00,123.9,123.91,123.77,123.83,22889.0,101.833,101.8413,101.7262,101.7755,22889.0
2020-12-01 13:10:00,123.84,123.84,123.75,123.77,17045.0,101.7837,101.7837,101.7097,101.7262,17045.0
2020-12-01 13:15:00,123.79,123.82,123.7,123.71,15093.0,101.7426,101.7673,101.6687,101.6769,15093.0
2020-12-01 13:20:00,123.73,123.82,123.7,123.73,17155.0,101.6933,101.7673,101.6687,101.6933,17155.0
2020-12-01 13:25:00,123.72,123.79,123.7,123.77,30325.0,101.6851,101.7426,101.6687,101.7262,30325.0
2020-12-01 13:30:00,123.76,123.78,123.63,123.71,26873.0,101.718,101.7344,101.6111,101.6769,26873.0
2020-12-01 13:35:00,123.71,123.81,123.7,123.73,37473.0,101.6769,101.7591,101.6687,101.6933,37473.0
2020-12-01 13:40:00,123.73,123.78,123.65,123.67,26052.0,101.6933,101.7344,101.6276,101.644,26052.0
2020-12-01 13:45:00,123.67,123.68,123.54,123.61,26833.0,101.644,101.6522,101.5371,101.5947,26833.0
2020-12-01 13:50:00,123.62,123.64,123.57,123.59,21950.0,101.6029,101.6193,101.5618,101.5782,21950.0
2020-12-01 13:55:00,123.59,123.69,123.59,123.66,16232.0,101.5782,101.6604,101.5782,101.6358,16232.0
2020-12-01 14:00:00,123.66,123.75,123.64,123.71,23651.0,101.6358,101.7097,101.6193,101.6769,23651.0
2020-12-01 14:05:00,123.72,123.78,123.7,123.77,20573.0,101.6851,101.7344,101.6687,101.7262,20573.0
2020-12-01 14:10:00,123.74,123.89,123.74,123.82,32206.0,101.7015,101.8248,101.7015,101.7673,32206.0
2020-12-01 14:15:00,123.82,123.9,123.74,123.75,49668.0,101.7673,101.833,101.7015,101.7097,49668.0
2020-12-01 14:20:00,123.74,123.78,123.69,123.76,24638.0,101.7015,101.7344,101.6604,101.718,24638.0
2020-12-01 14:25:00,123.76,123.89,123.72,123.87,17141.0,101.718,101.8248,101.6851,101.8084,17141.0
2020-12-01 14:30:00,123.86,123.89,123.74,123.82,13778.0,101.8002,101.8248,101.7015,101.7673,13778.0
2020-12-01 14:35:00,123.8,123.9,123.77,123.88,17036.0,101.7508,101.833,101.7262,101.8166,17036.0
2020-12-01 14:40:00,123.88,124.01,123.84,123.98,25101.0,101.8166,101.9234,101.7837,101.8988,25101.0
2020-12-01 14:45:00,123.98,124.03,123.94,124.0,15787.0,101.8988,101.9399,101.8659,101.9152,15787.0
2020-12-01 14:50:00,123.98,123.99,123.82,123.87,23362.0,101.8988,101.907,101.7673,101.8084,23362.0
2020-12-01 14:55:00,123.87,123.91,123.8,123.87,18145.0,101.8084,101.8413,101.7508,101.8084,18145.0
2020-12-01 15:00:00,123.86,123.89,123.76,123.76,15726.0,101.8002,101.8248,101.718,101.718,15726.0
2020-12-01 15:05:00,123.75,123.76,123.33,123.43,103377.0,101.7097,101.718,101.3646,101.4467,103377.0
2020-12-01 15:10:00,123.41,123.51,123.33,123.43,45151.0,101.4303,101.5125,101.3646,101.4467,45151.0
2020-12-01 15:15:00,123.43,123.5,123.38,123.38,29853.0,101.4467,101.5043,101.4056,101.4056,29853.0
2020-12-01 15:20:00,123.39,123.66,123.37,123.64,22604.0,101.4139,101.6358,101.3974,101.6193,22604.0
2020-12-01 15:25:00,123.64,123.77,123.61,123.76,19915.0,101.6193,101.7262,101.5947,101.718,19915.0
2020-12-01 15:30:00,123.78,123.78,123.57,123.61,25858.0,101.7344,101.7344,101.5618,101.5947,25858.0
2020-12-01 15:35:00,123.6,123.61,123.43,123.43,34586.0,101.5865,101.5947,101.4467,101.4467,34586.0
2020-12-01 15:40:00,123.43,123.47,123.34,123.4,36061.0,101.4467,101.4796,101.3728,101.4221,36061.0
2020-12-01 15:45:00,123.39,123.61,123.35,123.55,40000.0,101.4139,101.5947,101.381,101.5454,40000.0
2020-12-01 15:50:00,123.5,123.64,123.35,123.55,66285.0,101.5043,101.6193,101.381,101.5454,66285.0
2020-12-01 15:55:00,123.54,123.54,123.08,123.2,209821.0,101.5371,101.5371,101.1591,101.2577,209821.0
2020-12-02 09:30:00,122.85,123.2,122.41,123.12,193211.0,100.97,101.2577,100.6084,101.192,193211.0
2020-12-02 09:35:00,123.17,123.94,123.09,123.7,88619.0,101.233,101.8659,101.1673,101.6687,88619.0
2020-12-02 09:40:00,123.65,124.06,123.59,123.96,45067.0,101.6276,101.9645,101.5782,101.8823,45067.0
2020-12-02 09:45:00,123.93,124.13,123.69,124.0,22602.0,101.8577,102.0221,101.6604,101.9152,22602.0
2020-12-02 09:50:00,124.04,124.16,123.9,123.9,26144.0,101.9481,102.0467,101.833,101.833,26144.0
2020-12-02 09:55:00,123.95,124.07,123.8,123.84,24501.0,101.8741,101.9728,101.7508,101.7837,24501.0
2020-12-02 10:00:00,123.88,123.91,123.66,123.91,14956.0,101.8166,101.8413,101.6358,101.8413,14956.0
2020-12-02 10:05:00,123.89,123.91,123.49,123.59,22784.0,101.8248,101.8413,101.4961,101.5782,22784.0
2020-12-02 10:10:00,123.61,123.61,123.31,123.35,22660.0,101.5947,101.5947,101.3481,101.381,22660.0
2020-12-02 10:15:00,123.35,123.39,123.12,123.14,25352.0,101.381,101.4139,101.192,101.2084,25352.0
2020-12-02 10:20:00,123.12,123.41,123.09,123.35,40515.0,101.192,101.4303,101.1673,101.381,40515.0
2020-12-02 10:25:00,123.31,123.44,123.22,123.44,15644.0,101.3481,101.455,101.2741,101.455,15644.0
2020-12-02 10:30:00,123.45,123.47,123.16,123.26,30823.0,101.4632,101.4796,101.2248,101.307,30823.0
2020-12-02 10:35:00,123.25,123.53,123.24,123.39,33363.0,101.2988,101.5289,101.2906,101.4139,33363.0
2020-12-02 10:40:00,123.39,123.45,123.34,123.41,26054.0,101.4139,101.4632,101.3728,101.4303,26054.0
2020-12-02 10:45:00,123.39,123.43,123.31,123.41,26913.0,101.4139,101.4467,101.3481,101.4303,26913.0
2020-12-02 10:50:00,123.4,123.5,123.34,123.47,17141.0,101.4221,101.5043,101.3728,101.4796,17141.0
2020-12-02 10:55:00,123.48,123.53,123.44,123.46,26299.0,101.4878,101.5289,101.455,101.4714,26299.0
2020-12-02 11:00:00,123.49,123.63,123.47,123.57,31538.0,101.4961,101.6111,101.4796,101.5618,31538.0
2020-12-02 11:05:00,123.57,123.67,123.54,123.56,23330.0,101.5618,101.644,101.5371,101.5536,23330.0
2020-12-02 11:10:00,123.56,123.61,123.48,123.53,14096.0,101.5536,101.5947,101.4878,101.5289,14096.0
2020-12-02 11:15:00,123.54,123.55,123.44,123.51,23342.0,101.5371,101.5454,101.455,101.5125,23342.0
2020-12-02 11:20:00,123.51,123.77,123.49,123.71,22662.0,101.5125,101.7262,101.4961,101.6769,22662.0
2020-12-02 11:25:00,123.72,123.86,123.69,123.85,30121.0,101.6851,101.8002,101.6604,101.7919,30121.0
2020-12-02 11:30:00,123.85,123.96,123.79,123.96,23363.0,101.7919,101.8823,101.7426,101.8823,23363.0
2020-12-02 11:35:00,123.97,124.25,123.95,124.24,42013.0,101.8906,102.1207,101.8741,102.1125,42013.0
2020-12-02 11:40:00,124.23,124.24,123.95,124.11,25110.0,102.1043,102.1125,101.8741,102.0056,25110.0
2020-12-02 11:45:00,124.1,124.15,123.91,123.92,17141.0,101.9974,102.0385,101.8413,101.8495,17141.0
2020-12-02 11:50:00,123.9,123.98,123.88,123.94,30033.0,101.833,101.8988,101.8166,101.8659,30033.0
2020-12-02 11:55:00,123.92,123.98,123.83,123.91,14261.0,101.8495,101.8988,101.7755,101.8413,14261.0
2020-12-02 12:00:00,123.92,123.92,123.8,123.89,18613.0,101.8495,101.8495,101.7508,101.8248,18613.0
2020-12-02 12:05:00,123.86,123.89,123.8,123.88,14589.0,101.8002,101.8248,101.7508,101.8166,14589.0
2020-12-02 12:10:00,123.86,123.94,123.86,123.89,19435.0,101.8002,101.8659,101.8002,101.8248,19435.0
2020-12-02 12:15:00,123.9,124.05,123.87,124.05,18585.0,101.833,101.9563,101.8084,101.9563,18585.0
2020-12-02 12:20:00,124.05,124.2,124.04,124.09,20851.0,101.9563,102.0796,101.9481,101.9892,20851.0
2020-12-02 12:25:00,124.12,124.18,124.07,124.13,23816.0,102.0138,102.0632,101.9728,102.0221,23816.0
2020-12-02 12:30:00,124.13,124.4,124.13,124.27,27793.0,102.0221,102.244,102.0221,102.1371,27793.0
2020-12-02 12:35:00,124.23,124.38,124.18,124.33,11433.0,102.1043,102.2275,102.0632,102.1864,11433.0
2020-12-02 12:40:00,124.34,124.42,124.3,124.36,17479.0,102.1947,102.2604,102.1618,102.2111,17479.0
2020-12-02 12:45:00,124.35,124.39,124.21,124.23,15203.0,102.2029,102.2358,102.0878,102.1043,15203.0
2020-12-02 12:50:00,124.23,124.3,124.16,124.22,20212.0,102.1043,102.1618,102.0467,102.096,20212.0
2020-12-02 12:55:00,124.23,124.24,124.03,124.11,15570.0,102.1043,102.1125,101.9399,102.0056,15570.0
2020-12-02 13:00:00,124.11,124.12,124.0,124.0,10083.0,102.0056,102.0138,101.9152,101.9152,10083.0
2020-12-02 13:05:00,123.98,124.08,123.98,124.05,7494.0,101.8988,101.981,101.8988,101.9563,7494.0
2020-12-02 13:10:00,124.05,124.05,123.96,123.97,12012.0,101.9563,101.9563,101.8823,101.8906,12012.0
2020-12-02 13:15:00,123.97,124.07,123.94,124.07,18238.0,101.8906,101.9728,101.8659,101.9728,18238.0
2020-12-02 13:20:00,124.06,124.07,123.98,124.0,15857.0,101.9645,101.9728,101.8988,101.9152,15857.0
2020-12-02 13:25:00,123.99,124.03,123.94,123.96,10621.0,101.907,101.9399,101.8659,101.8823,10621.0
2020-12-02 13:30:00,123.98,124.01,123.97,123.98,17135.0,101.8988,101.9234,101.8906,101.8988,17135.0
2020-12-02 13:35:00,123.98,124.12,123.98,124.08,14877.0,101.8988,102.0138,101.8988,101.981,14877.0
2020-12-02 13:40:00,124.07,124.11,123.97,124.0,20813.0,101.9728,102.0056,101.8906,101.9152,20813.0
2020-12-02 13:45:00,124.0,124.03,123.87,123.9,14463.0,101.9152,101.9399,101.8084,101.833,14463.0
2020-12-02 13:50:00,123.92,123.95,123.81,123.84,12320.0,101.8495,101.8741,101.7591,101.7837,12320.0
2020-12-02 13:55:00,123.84,123.96,123.84,123.86,10066.0,101.7837,101.8823,101.7837,101.8002,10066.0
2020-12-02 14:00:00,123.85,123.9,123.81,123.9,14497.0,101.7919,101.833,101.7591,101.833,14497.0
2020-12-02 14:05:00,123.88,123.95,123.79,123.81,12311.0,101.8166,101.8741,101.7426,101.7591,12311.0
2020-12-02 14:10:00,123.82,123.82,123.7,123.7,15260.0,101.7673,101.7673,101.6687,101.6687,15260.0
2020-12-02 14:15:00,123.67,123.88,123.67,123.82,26008.0,101.644,101.8166,101.644,101.7673,26008.0
2020-12-02 14:20:00,123.83,123.91,123.8,123.9,15808.0,101.7755,101.8413,101.7508,101.833,15808.0
2020-12-02 14:25:00,123.91,124.02,123.87,124.0,20949.0,101.8413,101.9317,101.8084,101.9152,20949.0
2020-12-02 14:30:00,123.99,124.07,123.97,124.04,18872.0,101.907,101.9728,101.8906,101.9481,18872.0
2020-12-02 14:35:00,124.05,124.12,124.0,124.03,15244.0,101.9563,102.0138,101.9152,101.9399,15244.0
2020-12-02 14:40:00,124.04,124.08,123.99,124.04,16340.0,101.9481,101.981,101.907,101.9481,16340.0
2020-12-02 14:45:00,124.02,124.13,124.02,124.09,16291.0,101.9317,102.0221,101.9317,101.9892,16291.0
2020-12-02 14:50:00,124.09,124.14,124.05,124.1,16795.0,101.9892,102.0303,101.9563,101.9974,16795.0
2020-12-02 14:55:00,124.09,124.14,123.99,124.0,32169.0,101.9892,102.0303,101.907,101.9152,32169.0
2020-12-02 15:00:00,124.01,124.13,124.01,124.06,25066.0,101.9234,102.0221,101.9234,101.9645,25066.0
2020-12-02 15:05:00,124.05,124.07,123.99,124.0,10729.0,101.9563,101.9728,101.907,101.9152,10729.0
2020-12-02 15:10:00,123.99,124.01,123.94,124.0,16642.0,101.907,101.9234,101.8659,101.9152,16642.0
2020-12-02 15:15:00,124.0,124.17,123.99,124.14,58231.0,101.9152,102.0549,101.907,102.0303,58231.0
2020-12-02 15:20:00,124.13,124.14,124.03,124.04,31710.0,102.0221,102.0303,101.9399,101.9481,31710.0
2020-12-02 15:25:00,124.04,124.22,124.02,124.2,47365.0,101.9481,102.096,101.9317,102.0796,47365.0
2020-12-02 15:30:00,124.21,124.36,124.19,124.33,33983.0,102.0878,102.2111,102.0714,102.1864,33983.0
2020-12-02 15:35:00,124.33,124.37,124.24,124.3,45015.0,102.1864,102.2193,102.1125,102.1618,45015.0
2020-12-02 15:40:00,124.31,124.45,124.29,124.45,45190.0,102.17,102.2851,102.1536,102.2851,45190.0
2020-12-02 15:45:00,124.45,124.48,124.39,124.41,71727.0,102.2851,102.3097,102.2358,102.2522,71727.0
2020-12-02 15:50:00,124.42,124.47,124.32,124.34,87492.0,102.2604,102.3015,102.1782,102.1947,87492.0
2020-12-02 15:55:00,124.34,124.64,124.26,124.63,192216.0,102.1947,102.4412,102.1289,102.433,192216.0
2020-12-03 09:30:00,124.14,124.56,124.09,124.18,121243.0,102.0303,102.3755,101.9892,102.0632,121243.0
2020-12-03 09:35:00,124.16,124.25,123.88,124.02,81136.0,102.0467,102.1207,101.8166,101.9317,81136.0
2020-12-03 09:40:00,123.98,124.19,123.64,124.09,60265.0,101.8988,102.0714,101.6193,101.9892,60265.0
2020-12-03 09:45:00,124.15,124.15,123.86,123.93,65564.0,102.0385,102.0385,101.8002,101.8577,65564.0
2020-12-03 09:50:00,123.91,124.01,123.84,123.85,74578.0,101.8413,101.9234,101.7837,101.7919,74578.0
2020-12-03 09:55:00,123.87,124.21,123.87,123.97,52010.0,101.8084,102.0878,101.8084,101.8906,52010.0
2020-12-03 10:00:00,123.95,124.25,123.95,124.17,37020.0,101.8741,102.1207,101.8741,102.0549,37020.0
2020-12-03 10:05:00,124.21,124.22,123.99,124.0,37745.0,102.0878,102.096,101.907,101.9152,37745.0
2020-12-03 10:10:00,123.98,123.98,123.77,123.77,44306.0,101.8988,101.8988,101.7262,101.7262,44306.0
2020-12-03 10:15:00,123.78,124.0,123.7,123.92,62282.0,101.7344,101.9152,101.6687,101.8495,62282.0
2020-12-03 10:20:00,123.92,123.94,123.69,123.8,52954.0,101.8495,101.8659,101.6604,101.7508,52954.0
2020-12-03 10:25:00,123.82,123.87,123.79,123.81,40733.0,101.7673,101.8084,101.7426,101.7591,40733.0
2020-12-03 10:30:00,123.81,124.01,123.81,123.97,29747.0,101.7591,101.9234,101.7591,101.8906,29747.0
2020-12-03 10:35:00,123.98,124.39,123.97,124.25,35367.0,101.8988,102.2358,101.8906,102.1207,35367.0
2020-12-03 10:40:00,124.25,124.38,124.17,124.34,27814.0,102.1207,102.2275,102.0549,102.1947,27814.0
2020-12-03 10:45:00,124.35,124.38,124.14,124.34,30825.0,102.2029,102.2275,102.0303,102.1947,30825.0
2020-12-03 10:50:00,124.35,124.5,124.26,124.26,31943.0,102.2029,102.3262,102.1289,102.1289,31943.0
2020-12-03 10:55:00,124.23,124.44,124.23,124.31,34424.0,102.1043,102.2769,102.1043,102.17,34424.0
2020-12-03 11:00:00,124.3,124.54,124.3,124.54,43304.0,102.1618,102.359,102.1618,102.359,43304.0
2020-12-03 11:05:00,124.53,124.63,124.46,124.55,22096.0,102.3508,102.433,102.2933,102.3673,22096.0
2020-12-03 11:10:00,124.54,124.57,124.48,124.53,49480.0,102.359,102.3837,102.3097,102.3508,49480.0
2020-12-03 11:15:00,124.52,124.59,124.37,124.58,18440.0,102.3426,102.4001,102.2193,102.3919,18440.0
2020-12-03 11:20:00,124.57,124.66,124.51,124.53,35464.0,102.3837,102.4577,102.3344,102.3508,35464.0
2020-12-03 11:25:00,124.54,124.63,124.53,124.58,26952.0,102.359,102.433,102.3508,102.3919,26952.0
2020-12-03 11:30:00,124.59,124.6,124.43,124.45,17822.0,102.4001,102.4084,102.2686,102.2851,17822.0
2020-12-03 11:35:00,124.45,124.45,124.25,124.34,43967.0,102.2851,102.2851,102.1207,102.1947,43967.0
2020-12-03 11:40:00,124.35,124.44,124.27,124.39,24051.0,102.2029,102.2769,102.1371,102.2358,24051.0
2020-12-03 11:45:00,124.4,124.55,124.36,124.5,34077.0,102.244,102.3673,102.2111,102.3262,34077.0
2020-12-03 11:50:00,124.51,124.59,124.41,124.42,21110.0,102.3344,102.4001,102.2522,102.2604,21110.0
2020-12-03 11:55:00,124.43,124.52,124.4,124.48,49487.0,102.2686,102.3426,102.244,102.3097,49487.0
2020-12-03 12:00:00,124.47,124.51,124.31,124.47,31726.0,102.3015,102.3344,102.17,102.3015,31726.0
2020-12-03 12:05:00,124.43,124.54,124.39,124.54,27984.0,102.2686,102.359,102.2358,102.359,27984.0
2020-12-03 12:10:00,124.53,124.55,124.35,124.38,23866.0,102.3508,102.3673,102.2029,102.2275,23866.0
2020-12-03 12:15:00,124.38,124.55,124.34,124.51,39117.0,102.2275,102.3673,102.1947,102.3344,39117.0
2020-12-03 12:20:00,124.51,124.6,124.47,124.49,26466.0,102.3344,102.4084,102.3015,102.318,26466.0
2020-12-03 12:25:00,124.5,124.56,124.46,124.53,20230.0,102.3262,102.3755,102.2933,102.3508,20230.0
2020-12-03 12:30:00,124.51,124.63,124.47,124.57,30723.0,102.3344,102.433,102.3015,102.3837,30723.0
2020-12-03 12:35:00,124.57,124.72,124.56,124.68,22276.0,102.3837,102.507,102.3755,102.4741,22276.0
2020-12-03 12:40:00,124.7,124.82,124.68,124.7,16733.0,102.4905,102.5892,102.4741,102.4905,16733.0
2020-12-03 12:45:00,124.68,124.8,124.63,124.8,26036.0,102.4741,102.5727,102.433,102.5727,26036.0
2020-12-03 12:50:00,124.82,124.86,124.73,124.73,40031.0,102.5892,102.6221,102.5152,102.5152,40031.0
2020-12-03 12:55:00,124.7,124.74,124.65,124.72,19688.0,102.4905,102.5234,102.4495,102.507,19688.0
2020-12-03 13:00:00,124.71,124.75,124.65,124.66,19940.0,102.4988,102.5316,102.4495,102.4577,19940.0
2020-12-03 13:05:00,124.66,124.67,124.29,124.36,64298.0,102.4577,102.4659,102.1536,102.2111,64298.0
2020-12-03 13:10:00,124.36,124.36,124.22,124.27,31692.0,102.2111,102.2111,102.096,102.1371,31692.0
2020-12-03 13:15:00,124.28,124.33,124.16,124.22,22218.0,102.1454,102.1864,102.0467,102.096,22218.0
2020-12-03 13:20:00,124.25,124.3,124.18,124.28,11230.0,102.1207,102.1618,102.0632,102.1454,11230.0
2020-12-03 13:25:00,124.28,124.3,124.21,124.25,11698.0,102.1454,102.1618,102.0878,102.1207,11698.0
2020-12-03 13:30:00,124.22,124.25,124.08,124.08,22478.0,102.096,102.1207,101.981,101.981,22478.0
2020-12-03 13:35:00,124.07,124.09,124.02,124.05,24725.0,101.9728,101.9892,101.9317,101.9563,24725.0
2020-12-03 13:40:00,124.03,124.25,123.99,124.17,36869.0,101.9399,102.1207,101.907,102.0549,36869.0
2020-12-03 13:45:00,124.16,124.23,124.08,124.13,19318.0,102.0467,102.1043,101.981,102.0221,19318.0
2020-12-03 13:50:00,124.14,124.15,124.09,124.11,9949.0,102.0303,102.0385,101.9892,102.0056,9949.0
2020-12-03 13:55:00,124.12,124.15,123.99,124.06,22885.0,102.0138,102.0385,101.907,101.9645,22885.0
2020-12-03 14:00:00,124.05,124.2,124.02,124.07,27912.0,101.9563,102.0796,101.9317,101.9728,27912.0
2020-12-03 14:05:00,124.06,124.27,124.05,124.24,57910.0,101.9645,102.1371,101.9563,102.1125,57910.0
2020-12-03 14:10:00,124.22,124.24,124.13,124.17,20075.0,102.096,102.1125,102.0221,102.0549,20075.0
2020-12-03 14:15:00,124.16,124.22,124.1,124.19,20809.0,102.0467,102.096,101.9974,102.0714,20809.0
2020-12-03 14:20:00,124.17,124.27,124.15,124.18,30169.0,102.0549,102.1371,102.0385,102.0632,30169.0
2020-12-03 14:25:00,124.17,124.26,124.13,124.23,46654.0,102.0549,102.1289,102.0221,102.1043,46654.0
2020-12-03 14:30:00,124.22,124.27,124.18,124.21,32209.0,102.096,102.1371,102.0632,102.0878,32209.0
2020-12-03 14:35:00,124.2,124.28,124.2,124.23,21701.0,102.0796,102.1454,102.0796,102.1043,21701.0
2020-12-03 14:40:00,124.22,124.25,124.2,124.21,20506.0,102.096,102.1207,102.0796,102.0878,20506.0
2020-12-03 14:45:00,124.21,124.28,124.16,124.22,57176.0,102.0878,102.1454,102.0467,102.096,57176.0
2020-12-03 14:50:00,124.23,124.28,124.2,124.21,31793.0,102.1043,102.1454,102.0796,102.0878,31793.0
2020-12-03 14:55:00,124.2,124.23,124.13,124.18,42118.0,102.0796,102.1043,102.0221,102.0632,42118.0
2020-12-03 15:00:00,124.16,124.2,124.04,124.04,29958.0,102.0467,102.0796,101.9481,101.9481,29958.0
2020-12-03 15:05:00,124.05,124.12,124.02,124.11,34755.0,101.9563,102.0138,101.9317,102.0056,34755.0
2020-12-03 15:10:00,124.1,124.34,124.1,124.34,45186.0,101.9974,102.1947,101.9974,102.1947,45186.0
2020-12-03 15:15:00,124.34,124.34,124.21,124.25,53467.0,102.1947,102.1947,102.0878,102.1207,53467.0
2020-12-03 15:20:00,124.24,124.31,124.09,124.13,68062.0,102.1125,102.17,101.9892,102.0221,68062.0
2020-12-03 15:25:00,124.14,124.18,124.08,124.11,49944.0,102.0303,102.0632,101.981,102.0056,49944.0
2020-12-03 15:30:00,124.09,124.11,123.95,123.98,43280.0,101.9892,102.0056,101.8741,101.8988,43280.0
2020-12-03 15:35:00,123.99,124.05,123.67,123.67,57025.0,101.907,101.9563,101.644,101.644,57025.0
2020-12-03 15:40:00,123.66,123.66,123.29,123.46,79603.0,101.6358,101.6358,101.3317,101.4714,79603.0
2020-12-03 15:45:00,123.46,123.88,123.39,123.74,56402.0,101.4714,101.8166,101.4139,101.7015,56402.0
2020-12-03 15:50:00,123.69,123.81,123.3,123.37,85020.0,101.6604,101.7591,101.3399,101.3974,85020.0
2020-12-03 15:55:00,123.38,123.65,123.36,123.61,182497.0,101.4056,101.6276,101.3892,101.5947,182497.0
2020-12-04 09:30:00,123.97,124.32,123.64,124.23,128581.0,101.8906,102.1782,101.6193,102.1043,128581.0
2020-12-04 09:35:00,124.22,124.62,124.22,124.44,41032.0,102.096,102.4248,102.096,102.2769,41032.0
2020-12-04 09:40:00,124.4,124.8,124.4,124.7,40689.0,102.244,102.5727,102.244,102.4905,40689.0
2020-12-04 09:45:00,124.73,124.81,124.52,124.53,39195.0,102.5152,102.581,102.3426,102.3508,39195.0
2020-12-04 09:50:00,124.54,124.69,124.45,124.64,27429.0,102.359,102.4823,102.2851,102.4412,27429.0
2020-12-04 09:55:00,124.63,124.76,124.35,124.39,54258.0,102.433,102.5399,102.2029,102.2358,54258.0
2020-12-04 10:00:00,124.35,124.63,124.34,124.61,23401.0,102.2029,102.433,102.1947,102.4166,23401.0
2020-12-04 10:05:00,124.6,124.74,124.57,124.66,26096.0,102.4084,102.5234,102.3837,102.4577,26096.0
2020-12-04 10:10:00,124.59,124.63,124.38,124.63,36689.0,102.4001,102.433,102.2275,102.433,36689.0
2020-12-04 10:15:00,124.64,124.95,124.58,124.92,45517.0,102.4412,102.696,102.3919,102.6714,45517.0
2020-12-04 10:20:00,124.9,125.03,124.75,124.95,66604.0,102.6549,102.7618,102.5316,102.696,66604.0
2020-12-04 10:25:00,124.96,125.12,124.84,125.11,24498.0,102.7042,102.8357,102.6056,102.8275,24498.0
2020-12-04 10:30:00,125.12,125.15,124.98,125.08,36226.0,102.8357,102.8604,102.7207,102.8029,36226.0
2020-12-04 10:35:00,125.08,125.26,125.0,125.23,46690.0,102.8029,102.9508,102.7371,102.9262,46690.0
2020-12-04 10:40:00,125.28,125.35,125.16,125.35,36175.0,102.9672,103.0248,102.8686,103.0248,36175.0
2020-12-04 10:45:00,125.36,125.42,125.29,125.31,42464.0,103.033,103.0823,102.9755,102.9919,42464.0
2020-12-04 10:50:00,125.3,125.38,125.19,125.22,26032.0,102.9837,103.0494,102.8933,102.9179,26032.0
2020-12-04 10:55:00,125.23,125.31,125.19,125.26,22938.0,102.9262,102.9919,102.8933,102.9508,22938.0
2020-12-04 11:00:00,125.25,125.33,125.21,125.22,22070.0,102.9426,103.0083,102.9097,102.9179,22070.0
2020-12-04 11:05:00,125.23,125.34,125.22,125.34,23675.0,102.9262,103.0166,102.9179,103.0166,23675.0
2020-12-04 11:10:00,125.35,125.46,125.35,125.4,40095.0,103.0248,103.1152,103.0248,103.0659,40095.0
2020-12-04 11:15:00,125.4,125.48,125.33,125.33,33182.0,103.0659,103.1316,103.0083,103.0083,33182.0
2020-12-04 11:20:00,125.32,125.36,125.21,125.36,35285.0,103.0001,103.033,102.9097,103.033,35285.0
2020-12-04 11:25:00,125.34,125.48,125.29,125.41,38294.0,103.0166,103.1316,102.9755,103.0741,38294.0
2020-12-04 11:30:00,125.42,125.61,125.38,125.56,45679.0,103.0823,103.2385,103.0494,103.1974,45679.0
2020-12-04 11:35:00,125.57,125.67,125.51,125.54,43843.0,103.2056,103.2878,103.1563,103.1809,43843.0
2020-12-04 11:40:00,125.53,125.75,125.52,125.64,35088.0,103.1727,103.3535,103.1645,103.2631,35088.0
2020-12-04 11:45:00,125.67,125.69,125.38,125.5,21808.0,103.2878,103.3042,103.0494,103.1481,21808.0
2020-12-04 11:50:00,125.54,125.67,125.47,125.67,20984.0,103.1809,103.2878,103.1234,103.2878,20984.0
2020-12-04 11:55:00,125.65,125.7,125.63,125.64,28978.0,103.2714,103.3124,103.2549,103.2631,28978.0
2020-12-04 12:00:00,125.64,125.72,125.59,125.65,32266.0,103.2631,103.3289,103.222,103.2714,32266.0
2020-12-04 12:05:00,125.66,125.79,125.65,125.77,27609.0,103.2796,103.3864,103.2714,103.37,27609.0
2020-12-04 12:10:00,125.77,125.8,125.66,125.68,14478.0,103.37,103.3946,103.2796,103.296,14478.0
2020-12-04 12:15:00,125.69,125.71,125.55,125.57,28949.0,103.3042,103.3207,103.1892,103.2056,28949.0
2020-12-04 12:20:00,125.56,125.6,125.5,125.6,22805.0,103.1974,103.2303,103.1481,103.2303,22805.0
2020-12-04 12:25:00,125.6,125.82,125.59,125.82,39689.0,103.2303,103.4111,103.222,103.4111,39689.0
2020-12-04 12:30:00,125.83,125.93,125.82,125.91,28145.0,103.4193,103.5015,103.4111,103.485,28145.0
2020-12-04 12:35:00,125.91,126.09,125.9,125.96,78174.0,103.485,103.633,103.4768,103.5261,78174.0
2020-12-04 12:40:00,125.95,126.07,125.93,125.99,27100.0,103.5179,103.6165,103.5015,103.5508,27100.0
2020-12-04 12:45:00,126.0,126.05,125.96,125.99,24798.0,103.559,103.6001,103.5261,103.5508,24798.0
2020-12-04 12:50:00,126.01,126.05,125.93,126.02,29072.0,103.5672,103.6001,103.5015,103.5755,29072.0
2020-12-04 12:55:00,126.03,126.23,125.91,126.17,159026.0,103.5837,103.7481,103.485,103.6987,159026.0
2020-12-04 13:00:00,126.16,126.66,126.15,126.64,214842.0,103.6905,104.1015,103.6823,104.085,214842.0
2020-12-04 13:05:00,126.63,126.77,126.52,126.71,87263.0,104.0768,104.1919,103.9864,104.1426,87263.0
2020-12-04 13:10:00,126.71,126.95,126.69,126.92,81075.0,104.1426,104.3398,104.1261,104.3152,81075.0
2020-12-04 13:15:00,126.92,127.05,126.87,126.98,113759.0,104.3152,104.422,104.2741,104.3645,113759.0
2020-12-04 13:20:00,126.98,127.02,126.86,126.86,69842.0,104.3645,104.3973,104.2658,104.2658,69842.0
2020-12-04 13:25:00,126.86,126.87,126.62,126.63,56570.0,104.2658,104.2741,104.0686,104.0768,56570.0
2020-12-04 13:30:00,126.64,126.85,126.64,126.77,65819.0,104.085,104.2576,104.085,104.1919,65819.0
2020-12-04 13:35:00,126.77,126.95,126.77,126.94,67088.0,104.1919,104.3398,104.1919,104.3316,67088.0
2020-12-04 13:40:00,126.94,127.03,126.92,126.93,137826.0,104.3316,104.4056,104.3152,104.3234,137826.0
2020-12-04 13:45:00,126.94,127.1,126.92,127.04,54936.0,104.3316,104.4631,104.3152,104.4138,54936.0
2020-12-04 13:50:00,127.05,127.1,126.86,126.87,62437.0,104.422,104.4631,104.2658,104.2741,62437.0
2020-12-04 13:55:00,126.86,126.92,126.77,126.86,34536.0,104.2658,104.3152,104.1919,104.2658,34536.0
2020-12-04 14:00:00,126.83,126.92,126.81,126.84,38490.0,104.2412,104.3152,104.2248,104.2494,38490.0
2020-12-04 14:05:00,126.84,126.86,126.67,126.68,30171.0,104.2494,104.2658,104.1097,104.1179,30171.0
2020-12-04 14:10:00,126.65,126.75,126.61,126.75,35676.0,104.0932,104.1754,104.0604,104.1754,35676.0
2020-12-04 14:15:00,126.75,126.97,126.74,126.96,54643.0,104.1754,104.3563,104.1672,104.348,54643.0
2020-12-04 14:20:00,126.96,127.03,126.95,127.0,43857.0,104.348,104.4056,104.3398,104.3809,43857.0
2020-12-04 14:25:00,127.01,127.1,126.95,127.07,56969.0,104.3891,104.4631,104.3398,104.4384,56969.0
2020-12-04 14:30:00,127.06,127.13,126.99,127.04,48145.0,104.4302,104.4878,104.3727,104.4138,48145.0
2020-12-04 14:35:00,127.04,127.09,127.0,127.03,46516.0,104.4138,104.4549,104.3809,104.4056,46516.0
2020-12-04 14:40:00,127.03,127.24,127.02,127.24,31354.0,104.4056,104.5782,104.3973,104.5782,31354.0
2020-12-04 14:45:00,127.24,127.38,127.17,127.29,56925.0,104.5782,104.6932,104.5206,104.6193,56925.0
2020-12-04 14:50:00,127.29,127.32,127.16,127.19,40352.0,104.6193,104.6439,104.5124,104.5371,40352.0
2020-12-04 14:55:00,127.19,127.25,127.15,127.17,24701.0,104.5371,104.5864,104.5042,104.5206,24701.0
2020-12-04 15:00:00,127.19,127.21,127.05,127.08,21571.0,104.5371,104.5535,104.422,104.4467,21571.0
2020-12-04 15:05:00,127.08,127.09,126.98,127.07,33089.0,104.4467,104.4549,104.3645,104.4384,33089.0
2020-12-04 15:10:00,127.06,127.1,127.01,127.02,17617.0,104.4302,104.4631,104.3891,104.3973,17617.0
2020-12-04 15:15:00,127.01,127.1,126.99,127.03,36769.0,104.3891,104.4631,104.3727,104.4056,36769.0
2020-12-04 15:20:00,127.02,127.16,127.0,127.11,44485.0,104.3973,104.5124,104.3809,104.4713,44485.0
2020-12-04 15:25:00,127.1,127.12,126.95,127.03,66728.0,104.4631,104.4795,104.3398,104.4056,66728.0
2020-12-04 15:30:00,127.04,127.19,127.01,127.16,45828.0,104.4138,104.5371,104.3891,104.5124,45828.0
2020-12-04 15:35:00,127.16,127.18,126.99,127.04,59471.0,104.5124,104.5289,104.3727,104.4138,59471.0
2020-12-04 15:40:00,127.04,127.19,127.0,127.19,58570.0,104.4138,104.5371,104.3809,104.5371,58570.0
2020-12-04 15:45:00,127.18,127.21,127.02,127.02,66405.0,104.5289,104.5535,104.3973,104.3973,66405.0
2020-12-04 15:50:00,127.01,127.2,127.01,127.17,117658.0,104.3891,104.5453,104.3891,104.5206,117658.0
2020-12-04 15:55:00,127.18,127.22,127.05,127.17,206381.0,104.5289,104.5617,104.422,104.5206,206381.0
2020-12-07 09:30:00,126.81,126.81,126.81,126.81,0.0,104.2248,104.2248,104.2248,104.2248,0.0
2020-12-07 09:35:00,126.81,126.81,126.81,126.81,0.0,104.2248,104.2248,104.2248,104.2248,0.0
2020-12-07 09:40:00,126.81,126.81,126.81,126.81,0.0,104.2248,104.2248,104.2248,104.2248,0.0
2020-12-07 09:45:00,126.85,127.0,125.46,126.22,112964.0,104.2576,104.3809,103.1152,103.7398,112964.0
2020-12-07 09:50:00,126.25,126.36,126.08,126.1,39330.0,103.7645,103.8549,103.6248,103.6412,39330.0
2020-12-07 09:55:00,126.12,126.39,125.96,126.39,34046.0,103.6576,103.8796,103.5261,103.8796,34046.0
2020-12-07 10:00:00,126.39,126.4,126.04,126.24,40782.0,103.8796,103.8878,103.5919,103.7563,40782.0
2020-12-07 10:05:00,126.23,126.4,126.15,126.27,55356.0,103.7481,103.8878,103.6823,103.7809,55356.0
2020-12-07 10:10:00,126.27,126.53,126.2,126.45,47354.0,103.7809,103.9946,103.7234,103.9289,47354.0
2020-12-07 10:15:00,126.46,126.48,126.29,126.4,39007.0,103.9371,103.9535,103.7974,103.8878,39007.0
2020-12-07 10:20:00,126.44,126.61,126.41,126.47,26467.0,103.9206,104.0604,103.896,103.9453,26467.0
2020-12-07 10:25:00,126.46,126.49,126.28,126.34,24751.0,103.9371,103.9617,103.7891,103.8385,24751.0
2020-12-07 10:30:00,126.33,126.49,126.28,126.46,31737.0,103.8302,103.9617,103.7891,103.9371,31737.0
2020-12-07 10:35:00,126.46,126.53,126.41,126.53,25912.0,103.9371,103.9946,103.896,103.9946,25912.0
2020-12-07 10:40:00,126.53,126.77,126.53,126.56,33295.0,103.9946,104.1919,103.9946,104.0193,33295.0
2020-12-07 10:45:00,126.5,126.58,126.38,126.38,36351.0,103.97,104.0357,103.8713,103.8713,36351.0
2020-12-07 10:50:00,126.38,126.42,126.3,126.38,25397.0,103.8713,103.9042,103.8056,103.8713,25397.0
2020-12-07 10:55:00,126.37,126.39,126.17,126.25,27371.0,103.8631,103.8796,103.6987,103.7645,27371.0
2020-12-07 11:00:00,126.24,126.37,126.18,126.21,32218.0,103.7563,103.8631,103.707,103.7316,32218.0
2020-12-07 11:05:00,126.2,126.3,126.14,126.2,24305.0,103.7234,103.8056,103.6741,103.7234,24305.0
2020-12-07 11:10:00,126.19,126.21,126.09,126.2,23067.0,103.7152,103.7316,103.633,103.7234,23067.0
2020-12-07 11:15:00,126.23,126.32,126.21,126.27,28575.0,103.7481,103.822,103.7316,103.7809,28575.0
2020-12-07 11:20:00,126.26,126.29,126.18,126.22,30148.0,103.7727,103.7974,103.707,103.7398,30148.0
2020-12-07 11:25:00,126.21,126.29,126.08,126.27,23408.0,103.7316,103.7974,103.6248,103.7809,23408.0
2020-12-07 11:30:00,126.26,126.34,126.2,126.32,37337.0,103.7727,103.8385,103.7234,103.822,37337.0
2020-12-07 11:35:00,126.31,126.32,126.2,126.28,19406.0,103.8138,103.822,103.7234,103.7891,19406.0
2020-12-07 11:40:00,126.27,126.3,126.08,126.15,25551.0,103.7809,103.8056,103.6248,103.6823,25551.0
2020-12-07 11:45:00,126.16,126.25,126.13,126.2,30031.0,103.6905,103.7645,103.6659,103.7234,30031.0
2020-12-07 11:50:00,126.19,126.2,126.05,126.1,29244.0,103.7152,103.7234,103.6001,103.6412,29244.0
2020-12-07 11:55:00,126.09,126.09,125.87,125.99,38735.0,103.633,103.633,103.4522,103.5508,38735.0
2020-12-07 12:00:00,125.98,126.02,125.89,125.96,29729.0,103.5426,103.5755,103.4686,103.5261,29729.0
2020-12-07 12:05:00,125.95,126.05,125.92,126.01,41701.0,103.5179,103.6001,103.4933,103.5672,41701.0
2020-12-07 12:10:00,126.02,126.04,125.87,125.88,24531.0,103.5755,103.5919,103.4522,103.4604,24531.0
2020-12-07 12:15:00,125.87,126.01,125.83,125.98,20303.0,103.4522,103.5672,103.4193,103.5426,20303.0
2020-12-07 12:20:00,125.98,125.99,125.76,125.79,26475.0,103.5426,103.5508,103.3618,103.3864,26475.0
2020-12-07 12:25:00,125.8,125.87,125.76,125.79,33582.0,103.3946,103.4522,103.3618,103.3864,33582.0
2020-12-07 12:30:00,125.81,125.82,125.68,125.78,24869.0,103.4029,103.4111,103.296,103.3782,24869.0
2020-12-07 12:35:00,125.8,125.83,125.75,125.83,21123.0,103.3946,103.4193,103.3535,103.4193,21123.0
2020-12-07 12:40:00,125.84,125.84,125.75,125.79,18466.0,103.4275,103.4275,103.3535,103.3864,18466.0
2020-12-07 12:45:00,125.79,125.83,125.74,125.75,13769.0,103.3864,103.4193,103.3453,103.3535,13769.0
2020-12-07 12:50:00,125.75,125.78,125.57,125.6,26376.0,103.3535,103.3782,103.2056,103.2303,26376.0
2020-12-07 12:55:00,125.59,125.7,125.58,125.61,41414.0,103.222,103.3124,103.2138,103.2385,41414.0
2020-12-07 13:00:00,125.59,125.6,125.53,125.56,28389.0,103.222,103.2303,103.1727,103.1974,28389.0
2020-12-07 13:05:00,125.55,125.59,125.49,125.58,27163.0,103.1892,103.222,103.1398,103.2138,27163.0
2020-12-07 13:10:00,125.59,125.64,125.46,125.47,18193.0,103.222,103.2631,103.1152,103.1234,18193.0
2020-12-07 13:15:00,125.45,125.62,125.41,125.56,25310.0,103.107,103.2467,103.0741,103.1974,25310.0
2020-12-07 13:20:00,125.58,125.71,125.55,125.68,30240.0,103.2138,103.3207,103.1892,103.296,30240.0
2020-12-07 13:25:00,125.68,125.68,125.56,125.58,37350.0,103.296,103.296,103.1974,103.2138,37350.0
2020-12-07 13:30:00,125.57,125.61,125.42,125.49,29155.0,103.2056,103.2385,103.0823,103.1398,29155.0
2020-12-07 13:35:00,125.47,125.57,125.45,125.47,18811.0,103.1234,103.2056,103.107,103.1234,18811.0
2020-12-07 13:40:00,125.46,125.46,125.34,125.38,37949.0,103.1152,103.1152,103.0166,103.0494,37949.0
2020-12-07 13:45:00,125.38,125.5,125.37,125.42,30689.0,103.0494,103.1481,103.0412,103.0823,30689.0
2020-12-07 13:50:00,125.42,125.49,125.32,125.48,30543.0,103.0823,103.1398,103.0001,103.1316,30543.0
2020-12-07 13:55:00,125.47,125.48,125.38,125.38,27909.0,103.1234,103.1316,103.0494,103.0494,27909.0
2020-12-07 14:00:00,125.38,125.43,125.28,125.32,44934.0,103.0494,103.0905,102.9672,103.0001,44934.0
2020-12-07 14:05:00,125.32,125.44,125.32,125.42,18837.0,103.0001,103.0988,103.0001,103.0823,18837.0
2020-12-07 14:10:00,125.41,125.42,125.21,125.21,26853.0,103.0741,103.0823,102.9097,102.9097,26853.0
2020-12-07 14:15:00,125.22,125.23,125.05,125.07,43421.0,102.9179,102.9262,102.7782,102.7947,43421.0
2020-12-07 14:20:00,125.07,125.12,124.95,125.02,73090.0,102.7947,102.8357,102.696,102.7536,73090.0
2020-12-07 14:25:00,125.02,125.17,125.0,125.01,39740.0,102.7536,102.8768,102.7371,102.7453,39740.0
2020-12-07 14:30:00,125.01,125.1,124.97,125.03,32395.0,102.7453,102.8193,102.7125,102.7618,32395.0
2020-12-07 14:35:00,125.03,125.11,125.03,125.1,25947.0,102.7618,102.8275,102.7618,102.8193,25947.0
2020-12-07 14:40:00,125.11,125.11,125.0,125.06,29489.0,102.8275,102.8275,102.7371,102.7864,29489.0
2020-12-07 14:45:00,125.06,125.17,125.05,125.16,36086.0,102.7864,102.8768,102.7782,102.8686,36086.0
2020-12-07 14:50:00,125.17,125.17,125.07,125.07,49002.0,102.8768,102.8768,102.7947,102.7947,49002.0
2020-12-07 14:55:00,125.06,125.11,124.99,125.03,51474.0,102.7864,102.8275,102.7289,102.7618,51474.0
2020-12-07 15:00:00,125.03,125.03,124.87,124.91,56455.0,102.7618,102.7618,102.6303,102.6631,56455.0
2020-12-07 15:05:00,124.92,124.95,124.88,124.93,29624.0,102.6714,102.696,102.6385,102.6796,29624.0
2020-12-07 15:10:00,124.93,125.02,124.93,124.95,24257.0,102.6796,102.7536,102.6796,102.696,24257.0
2020-12-07 15:15:00,124.95,125.02,124.9,124.99,47589.0,102.696,102.7536,102.6549,102.7289,47589.0
2020-12-07 15:20:00,125.0,125.0,124.93,124.98,45805.0,102.7371,102.7371,102.6796,102.7207,45805.0
2020-12-07 15:25:00,124.99,125.06,124.96,125.0,51419.0,102.7289,102.7864,102.7042,102.7371,51419.0
2020-12-07 15:30:00,125.01,125.03,124.93,124.98,82298.0,102.7453,102.7618,102.6796,102.7207,82298.0
2020-12-07 15:35:00,124.97,124.98,124.88,124.88,75724.0,102.7125,102.7207,102.6385,102.6385,75724.0
2020-12-07 15:40:00,124.89,124.9,124.64,124.69,62906.0,102.6467,102.6549,102.4412,102.4823,62906.0
2020-12-07 15:45:00,124.68,124.74,124.57,124.65,69671.0,102.4741,102.5234,102.3837,102.4495,69671.0
2020-12-07 15:50:00,124.64,124.85,124.62,124.85,138619.0,102.4412,102.6138,102.4248,102.6138,138619.0
2020-12-07 15:55:00,124.85,125.03,124.67,124.7,391222.0,102.6138,102.7618,102.4659,102.4905,391222.0
2020-12-08 09:30:00,125.57,125.57,124.64,125.06,202363.0,103.2056,103.2056,102.4412,102.7864,202363.0
2020-12-08 09:35:00,125.09,125.86,125.07,125.75,106348.0,102.8111,103.4439,102.7947,103.3535,106348.0
2020-12-08 09:40:00,125.75,125.92,125.68,125.88,86370.0,103.3535,103.4933,103.296,103.4604,86370.0
2020-12-08 09:45:00,125.83,125.86,125.47,125.52,55126.0,103.4193,103.4439,103.1234,103.1645,55126.0
2020-12-08 09:50:00,125.57,125.84,125.45,125.52,53290.0,103.2056,103.4275,103.107,103.1645,53290.0
2020-12-08 09:55:00,125.53,125.74,125.48,125.73,44002.0,103.1727,103.3453,103.1316,103.3371,44002.0
2020-12-08 10:00:00,125.74,125.8,125.3,125.3,29955.0,103.3453,103.3946,102.9837,102.9837,29955.0
2020-12-08 10:05:00,125.35,125.46,125.23,125.46,44594.0,103.0248,103.1152,102.9262,103.1152,44594.0
2020-12-08 10:10:00,125.44,125.7,125.38,125.52,27429.0,103.0988,103.3124,103.0494,103.1645,27429.0
2020-12-08 10:15:00,125.52,125.67,125.43,125.67,27542.0,103.1645,103.2878,103.0905,103.2878,27542.0
2020-12-08 10:20:00,125.64,125.8,125.53,125.6,142921.0,103.2631,103.3946,103.1727,103.2303,142921.0
2020-12-08 10:25:00,125.57,125.76,125.55,125.75,23467.0,103.2056,103.3618,103.1892,103.3535,23467.0
2020-12-08 10:30:00,125.79,125.93,125.72,125.74,32657.0,103.3864,103.5015,103.3289,103.3453,32657.0
2020-12-08 10:35:00,125.77,125.84,125.7,125.71,20375.0,103.37,103.4275,103.3124,103.3207,20375.0
2020-12-08 10:40:00,125.69,125.76,125.63,125.71,21865.0,103.3042,103.3618,103.2549,103.3207,21865.0
2020-12-08 10:45:00,125.69,125.72,125.58,125.66,23265.0,103.3042,103.3289,103.2138,103.2796,23265.0
2020-12-08 10:50:00,125.67,125.71,125.55,125.63,28407.0,103.2878,103.3207,103.1892,103.2549,28407.0
2020-12-08 10:55:00,125.63,125.84,125.62,125.8,25628.0,103.2549,103.4275,103.2467,103.3946,25628.0
2020-12-08 11:00:00,125.81,125.97,125.81,125.91,24402.0,103.4029,103.5344,103.4029,103.485,24402.0
2020-12-08 11:05:00,125.92,126.2,125.92,126.11,150494.0,103.4933,103.7234,103.4933,103.6494,150494.0
2020-12-08 11:10:00,126.05,126.06,125.88,125.89,17913.0,103.6001,103.6083,103.4604,103.4686,17913.0
2020-12-08 11:15:00,125.89,126.04,125.78,125.97,55192.0,103.4686,103.5919,103.3782,103.5344,55192.0
2020-12-08 11:20:00,125.97,125.97,125.8,125.82,27346.0,103.5344,103.5344,103.3946,103.4111,27346.0
2020-12-08 11:25:00,125.81,125.87,125.76,125.85,20968.0,103.4029,103.4522,103.3618,103.4357,20968.0
2020-12-08 11:30:00,125.89,126.01,125.79,125.9,38371.0,103.4686,103.5672,103.3864,103.4768,38371.0
2020-12-08 11:35:00,125.89,125.96,125.84,125.87,18449.0,103.4686,103.5261,103.4275,103.4522,18449.0
2020-12-08 11:40:00,125.87,125.95,125.8,125.85,22927.0,103.4522,103.5179,103.3946,103.4357,22927.0
2020-12-08 11:45:00,125.84,125.96,125.77,125.78,37099.0,103.4275,103.5261,103.37,103.3782,37099.0
2020-12-08 11:50:00,125.78,125.85,125.76,125.79,29173.0,103.3782,103.4357,103.3618,103.3864,29173.0
2020-12-08 11:55:00,125.79,125.82,125.72,125.81,30865.0,103.3864,103.4111,103.3289,103.4029,30865.0
2020-12-08 12:00:00,125.81,125.99,125.79,125.94,47407.0,103.4029,103.5508,103.3864,103.5097,47407.0
2020-12-08 12:05:00,125.94,126.26,125.92,126.23,51661.0,103.5097,103.7727,103.4933,103.7481,51661.0
2020-12-08 12:10:00,126.22,126.32,126.17,126.17,28374.0,103.7398,103.822,103.6987,103.6987,28374.0
2020-12-08 12:15:00,126.17,126.28,126.14,126.27,26859.0,103.6987,103.7891,103.6741,103.7809,26859.0
2020-12-08 12:20:00,126.27,126.3,126.18,126.21,24064.0,103.7809,103.8056,103.707,103.7316,24064.0
2020-12-08 12:25:00,126.21,126.33,126.18,126.22,28378.0,103.7316,103.8302,103.707,103.7398,28378.0
2020-12-08 12:30:00,126.21,126.24,126.15,126.19,18552.0,103.7316,103.7563,103.6823,103.7152,18552.0
2020-12-08 12:35:00,126.18,126.21,126.07,126.11,19366.0,103.707,103.7316,103.6165,103.6494,19366.0
2020-12-08 12:40:00,126.07,126.16,126.01,126.12,19435.0,103.6165,103.6905,103.5672,103.6576,19435.0
2020-12-08 12:45:00,126.13,126.17,126.06,126.08,15978.0,103.6659,103.6987,103.6083,103.6248,15978.0
2020-12-08 12:50:00,126.08,126.29,126.07,126.23,46862.0,103.6248,103.7974,103.6165,103.7481,46862.0
2020-12-08 12:55:00,126.21,126.26,126.15,126.23,29482.0,103.7316,103.7727,103.6823,103.7481,29482.0
2020-12-08 13:00:00,126.23,126.23,126.13,126.16,31974.0,103.7481,103.7481,103.6659,103.6905,31974.0
2020-12-08 13:05:00,126.15,126.15,125.97,126.0,22700.0,103.6823,103.6823,103.5344,103.559,22700.0
2020-12-08 13:10:00,125.99,126.02,125.94,125.95,21419.0,103.5508,103.5755,103.5097,103.5179,21419.0
2020-12-08 13:15:00,125.96,125.98,125.87,125.9,17185.0,103.5261,103.5426,103.4522,103.4768,17185.0
2020-12-08 13:20:00,125.87,125.94,125.83,125.94,20118.0,103.4522,103.5097,103.4193,103.5097,20118.0
2020-12-08 13:25:00,125.94,126.01,125.94,125.96,13286.0,103.5097,103.5672,103.5097,103.5261,13286.0
2020-12-08 13:30:00,125.96,126.02,125.93,126.0,19614.0,103.5261,103.5755,103.5015,103.559,19614.0
2020-12-08 13:35:00,125.99,126.08,125.97,126.04,22739.0,103.5508,103.6248,103.5344,103.5919,22739.0
2020-12-08 13:40:00,126.05,126.08,125.98,126.04,24990.0,103.6001,103.6248,103.5426,103.5919,24990.0
2020-12-08 13:45:00,126.03,126.05,125.95,126.03,20152.0,103.5837,103.6001,103.5179,103.5837,20152.0
2020-12-08 13:50:00,126.04,126.04,125.92,125.97,20859.0,103.5919,103.5919,103.4933,103.5344,20859.0
2020-12-08 13:55:00,125.98,126.04,125.91,126.03,55930.0,103.5426,103.5919,103.485,103.5837,55930.0
2020-12-08 14:00:00,126.02,126.02,125.88,125.93,24126.0,103.5755,103.5755,103.4604,103.5015,24126.0
2020-12-08 14:05:00,125.9,125.9,125.77,125.85,29694.0,103.4768,103.4768,103.37,103.4357,29694.0
2020-12-08 14:10:00,125.84,125.94,125.82,125.94,21221.0,103.4275,103.5097,103.4111,103.5097,21221.0
2020-12-08 14:15:00,125.93,125.95,125.89,125.93,20272.0,103.5015,103.5179,103.4686,103.5015,20272.0
2020-12-08 14:20:00,125.92,126.02,125.9,125.91,54988.0,103.4933,103.5755,103.4768,103.485,54988.0
2020-12-08 14:25:00,125.92,125.98,125.84,125.84,25597.0,103.4933,103.5426,103.4275,103.4275,25597.0
2020-12-08 14:30:00,125.83,125.91,125.8,125.89,38352.0,103.4193,103.485,103.3946,103.4686,38352.0
2020-12-08 14:35:00,125.88,125.92,125.82,125.83,23478.0,103.4604,103.4933,103.4111,103.4193,23478.0
2020-12-08 14:40:00,125.84,125.88,125.74,125.77,27797.0,103.4275,103.4604,103.3453,103.37,27797.0
2020-12-08 14:45:00,125.77,125.88,125.77,125.81,17503.0,103.37,103.4604,103.37,103.4029,17503.0
2020-12-08 14:50:00,125.81,125.83,125.74,125.82,20386.0,103.4029,103.4193,103.3453,103.4111,20386.0
2020-12-08 14:55:00,125.82,125.85,125.76,125.81,13730.0,103.4111,103.4357,103.3618,103.4029,13730.0
2020-12-08 15:00:00,125.82,125.86,125.76,125.76,23256.0,103.4111,103.4439,103.3618,103.3618,23256.0
2020-12-08 15:05:00,125.76,125.79,125.69,125.7,23380.0,103.3618,103.3864,103.3042,103.3124,23380.0
2020-12-08 15:10:00,125.7,125.75,125.66,125.74,29447.0,103.3124,103.3535,103.2796,103.3453,29447.0
2020-12-08 15:15:00,125.75,125.75,125.67,125.73,21383.0,103.3535,103.3535,103.2878,103.3371,21383.0
2020-12-08 15:20:00,125.73,125.86,125.7,125.86,33083.0,103.3371,103.4439,103.3124,103.4439,33083.0
2020-12-08 15:25:00,125.87,125.91,125.82,125.85,33802.0,103.4522,103.485,103.4111,103.4357,33802.0
2020-12-08 15:30:00,125.84,125.89,125.78,125.81,31117.0,103.4275,103.4686,103.3782,103.4029,31117.0
2020-12-08 15:35:00,125.82,125.82,125.58,125.59,33949.0,103.4111,103.4111,103.2138,103.222,33949.0
2020-12-08 15:40:00,125.57,125.58,125.49,125.49,50197.0,103.2056,103.2138,103.1398,103.1398,50197.0
2020-12-08 15:45:00,125.49,125.61,125.4,125.41,45563.0,103.1398,103.2385,103.0659,103.0741,45563.0
2020-12-08 15:50:00,125.4,125.51,125.36,125.43,85207.0,103.0659,103.1563,103.033,103.0905,85207.0
2020-12-08 15:55:00,125.44,125.72,125.44,125.71,161348.0,103.0988,103.3289,103.0988,103.3207,161348.0
2020-12-09 09:30:00,125.8,126.6,125.8,126.39,125454.0,103.3946,104.0522,103.3946,103.8796,125454.0
2020-12-09 09:35:00,126.39,127.02,126.25,126.99,99028.0,103.8796,104.3973,103.7645,104.3727,99028.0
2020-12-09 09:40:00,127.05,127.21,127.0,127.12,58771.0,104.422,104.5535,104.3809,104.4795,58771.0
2020-12-09 09:45:00,127.12,127.13,126.8,127.08,39217.0,104.4795,104.4878,104.2165,104.4467,39217.0
2020-12-09 09:50:00,127.08,127.38,127.04,127.28,70989.0,104.4467,104.6932,104.4138,104.611,70989.0
2020-12-09 09:55:00,127.29,127.6,127.23,127.49,48649.0,104.6193,104.8741,104.5699,104.7836,48649.0
2020-12-09 10:00:00,127.48,127.53,127.14,127.49,47956.0,104.7754,104.8165,104.496,104.7836,47956.0
2020-12-09 10:05:00,127.51,127.57,127.46,127.51,27765.0,104.8001,104.8494,104.759,104.8001,27765.0
2020-12-09 10:10:00,127.5,127.51,127.13,127.29,38258.0,104.7919,104.8001,104.4878,104.6193,38258.0
2020-12-09 10:15:00,127.29,127.69,127.29,127.6,42451.0,104.6193,104.948,104.6193,104.8741,42451.0
2020-12-09 10:20:00,127.58,127.58,126.95,126.97,61386.0,104.8576,104.8576,104.3398,104.3563,61386.0
2020-12-09 10:25:00,126.98,126.98,126.61,126.67,39760.0,104.3645,104.3645,104.0604,104.1097,39760.0
2020-12-09 10:30:00,126.68,126.68,126.43,126.48,65516.0,104.1179,104.1179,103.9124,103.9535,65516.0
2020-12-09 10:35:00,126.49,126.71,126.4,126.54,38159.0,103.9617,104.1426,103.8878,104.0028,38159.0
2020-12-09 10:40:00,126.55,126.6,126.45,126.46,45792.0,104.0111,104.0522,103.9289,103.9371,45792.0
2020-12-09 10:45:00,126.48,126.49,126.3,126.46,48060.0,103.9535,103.9617,103.8056,103.9371,48060.0
2020-12-09 10:50:00,126.45,126.53,126.36,126.48,42176.0,103.9289,103.9946,103.8549,103.9535,42176.0
2020-12-09 10:55:00,126.49,126.49,126.2,126.29,37678.0,103.9617,103.9617,103.7234,103.7974,37678.0
2020-12-09 11:00:00,126.29,126.41,126.26,126.26,20097.0,103.7974,103.896,103.7727,103.7727,20097.0
2020-12-09 11:05:00,126.26,126.4,126.07,126.23,24782.0,103.7727,103.8878,103.6165,103.7481,24782.0
2020-12-09 11:10:00,126.23,126.44,126.2,126.39,30510.0,103.7481,103.9206,103.7234,103.8796,30510.0
2020-12-09 11:15:00,126.38,126.39,126.1,126.1,22327.0,103.8713,103.8796,103.6412,103.6412,22327.0
2020-12-09 11:20:00,126.1,126.18,126.02,126.03,18703.0,103.6412,103.707,103.5755,103.5837,18703.0
2020-12-09 11:25:00,126.04,126.06,125.93,126.04,67043.0,103.5919,103.6083,103.5015,103.5919,67043.0
2020-12-09 11:30:00,126.03,126.03,125.9,125.91,19409.0,103.5837,103.5837,103.4768,103.485,19409.0
2020-12-09 11:35:00,125.9,125.92,125.78,125.91,52633.0,103.4768,103.4933,103.3782,103.485,52633.0
2020-12-09 11:40:00,125.9,125.93,125.84,125.91,31629.0,103.4768,103.5015,103.4275,103.485,31629.0
2020-12-09 11:45:00,125.91,125.92,125.73,125.78,31342.0,103.485,103.4933,103.3371,103.3782,31342.0
2020-12-09 11:50:00,125.79,125.89,125.7,125.89,39499.0,103.3864,103.4686,103.3124,103.4686,39499.0
2020-12-09 11:55:00,125.89,125.95,125.8,125.83,22744.0,103.4686,103.5179,103.3946,103.4193,22744.0
2020-12-09 12:00:00,125.84,125.88,125.75,125.76,23265.0,103.4275,103.4604,103.3535,103.3618,23265.0
2020-12-09 12:05:00,125.75,125.88,125.75,125.86,20850.0,103.3535,103.4604,103.3535,103.4439,20850.0
2020-12-09 12:10:00,125.87,125.95,125.79,125.87,158708.0,103.4522,103.5179,103.3864,103.4522,158708.0
2020-12-09 12:15:00,125.88,126.01,125.79,126.0,38734.0,103.4604,103.5672,103.3864,103.559,38734.0
2020-12-09 12:20:00,125.99,126.14,125.94,126.11,39086.0,103.5508,103.6741,103.5097,103.6494,39086.0
2020-12-09 12:25:00,126.13,126.15,126.08,126.12,29788.0,103.6659,103.6823,103.6248,103.6576,29788.0
2020-12-09 12:30:00,126.09,126.19,125.98,126.17,31170.0,103.633,103.7152,103.5426,103.6987,31170.0
2020-12-09 12:35:00,126.17,126.32,126.09,126.25,31684.0,103.6987,103.822,103.633,103.7645,31684.0
2020-12-09 12:40:00,126.24,126.47,126.16,126.35,33072.0,103.7563,103.9453,103.6905,103.8467,33072.0
2020-12-09 12:45:00,126.34,126.44,126.29,126.4,32516.0,103.8385,103.9206,103.7974,103.8878,32516.0
2020-12-09 12:50:00,126.39,126.42,126.13,126.24,30426.0,103.8796,103.9042,103.6659,103.7563,30426.0
2020-12-09 12:55:00,126.24,126.36,126.22,126.33,22678.0,103.7563,103.8549,103.7398,103.8302,22678.0
2020-12-09 13:00:00,126.32,126.32,125.98,126.0,24929.0,103.822,103.822,103.5426,103.559,24929.0
2020-12-09 13:05:00,126.02,126.18,125.99,126.18,18353.0,103.5755,103.707,103.5508,103.707,18353.0
2020-12-09 13:10:00,126.14,126.17,126.09,126.14,9787.0,103.6741,103.6987,103.633,103.6741,9787.0
2020-12-09 13:15:00,126.16,126.18,126.03,126.1,17416.0,103.6905,103.707,103.5837,103.6412,17416.0
2020-12-09 13:20:00,126.11,126.12,125.89,125.91,27577.0,103.6494,103.6576,103.4686,103.485,27577.0
2020-12-09 13:25:00,125.89,126.01,125.87,125.98,17400.0,103.4686,103.5672,103.4522,103.5426,17400.0
2020-12-09 13:30:00,125.98,126.09,125.92,125.92,26877.0,103.5426,103.633,103.4933,103.4933,26877.0
2020-12-09 13:35:00,125.91,126.06,125.86,126.05,28143.0,103.485,103.6083,103.4439,103.6001,28143.0
2020-12-09 13:40:00,126.02,126.19,125.94,126.13,26278.0,103.5755,103.7152,103.5097,103.6659,26278.0
2020-12-09 13:45:00,126.15,126.2,126.09,126.09,24177.0,103.6823,103.7234,103.633,103.633,24177.0
2020-12-09 13:50:00,126.08,126.12,125.99,126.03,16300.0,103.6248,103.6576,103.5508,103.5837,16300.0
2020-12-09 13:55:00,126.02,126.03,125.7,125.91,37417.0,103.5755,103.5837,103.3124,103.485,37417.0
2020-12-09 14:00:00,125.91,126.22,125.91,126.16,43155.0,103.485,103.7398,103.485,103.6905,43155.0
2020-12-09 14:05:00,126.17,126.2,125.99,126.04,29265.0,103.6987,103.7234,103.5508,103.5919,29265.0
2020-12-09 14:10:00,126.04,126.06,125.92,126.0,27178.0,103.5919,103.6083,103.4933,103.559,27178.0
2020-12-09 14:15:00,125.99,126.04,125.9,126.04,20782.0,103.5508,103.5919,103.4768,103.5919,20782.0
2020-12-09 14:20:00,126.04,126.36,126.01,126.34,39322.0,103.5919,103.8549,103.5672,103.8385,39322.0
2020-12-09 14:25:00,126.34,126.39,126.27,126.38,34002.0,103.8385,103.8796,103.7809,103.8713,34002.0
2020-12-09 14:30:00,126.36,126.36,126.04,126.05,57288.0,103.8549,103.8549,103.5919,103.6001,57288.0
2020-12-09 14:35:00,126.05,126.07,125.95,125.95,33805.0,103.6001,103.6165,103.5179,103.5179,33805.0
2020-12-09 14:40:00,125.96,126.09,125.92,126.02,22002.0,103.5261,103.633,103.4933,103.5755,22002.0
2020-12-09 14:45:00,126.03,126.26,126.01,126.19,32437.0,103.5837,103.7727,103.5672,103.7152,32437.0
2020-12-09 14:50:00,126.2,126.29,126.15,126.29,32175.0,103.7234,103.7974,103.6823,103.7974,32175.0
2020-12-09 14:55:00,126.29,126.32,126.21,126.29,26549.0,103.7974,103.822,103.7316,103.7974,26549.0
2020-12-09 15:00:00,126.29,126.36,126.2,126.3,34013.0,103.7974,103.8549,103.7234,103.8056,34013.0
2020-12-09 15:05:00,126.3,126.5,126.29,126.44,31693.0,103.8056,103.97,103.7974,103.9206,31693.0
2020-12-09 15:10:00,126.42,126.52,126.35,126.44,39602.0,103.9042,103.9864,103.8467,103.9206,39602.0
2020-12-09 15:15:00,126.43,126.49,126.31,126.34,54901.0,103.9124,103.9617,103.8138,103.8385,54901.0
2020-12-09 15:20:00,126.34,126.44,126.24,126.24,78836.0,103.8385,103.9206,103.7563,103.7563,78836.0
2020-12-09 15:25:00,126.25,126.33,126.15,126.3,35639.0,103.7645,103.8302,103.6823,103.8056,35639.0
2020-12-09 15:30:00,126.3,126.5,126.27,126.47,65933.0,103.8056,103.97,103.7809,103.9453,65933.0
2020-12-09 15:35:00,126.46,126.53,126.35,126.51,53325.0,103.9371,103.9946,103.8467,103.9782,53325.0
2020-12-09 15:40:00,126.51,126.66,126.47,126.61,67901.0,103.9782,104.1015,103.9453,104.0604,67901.0
2020-12-09 15:45:00,126.61,126.7,126.48,126.5,94207.0,104.0604,104.1343,103.9535,103.97,94207.0
2020-12-09 15:50:00,126.49,126.75,126.48,126.68,62948.0,103.9617,104.1754,103.9535,104.1179,62948.0
2020-12-09 15:55:00,126.67,126.92,126.67,126.8,251950.0,104.1097,104.3152,104.1097,104.2165,251950.0
2020-12-10 09:30:00,126.35,126.93,126.24,126.29,226879.0,103.8467,104.3234,103.7563,103.7974,226879.0
2020-12-10 09:35:00,126.31,126.47,125.8,126.45,74192.0,103.8138,103.9453,103.3946,103.9289,74192.0
2020-12-10 09:40:00,126.46,126.68,126.14,126.19,41977.0,103.9371,104.1179,103.6741,103.7152,41977.0
2020-12-10 09:45:00,126.23,126.26,125.96,126.03,40453.0,103.7481,103.7727,103.5261,103.5837,40453.0
2020-12-10 09:50:00,126.08,126.35,125.98,126.31,81917.0,103.6248,103.8467,103.5426,103.8138,81917.0
2020-12-10 09:55:00,126.37,126.61,126.24,126.49,48952.0,103.8631,104.0604,103.7563,103.9617,48952.0
2020-12-10 10:00:00,126.48,126.55,126.16,126.17,34808.0,103.9535,104.0111,103.6905,103.6987,34808.0
2020-12-10 10:05:00,126.18,126.28,125.89,125.91,39656.0,103.707,103.7891,103.4686,103.485,39656.0
2020-12-10 10:10:00,125.92,126.03,125.84,126.01,39655.0,103.4933,103.5837,103.4275,103.5672,39655.0
2020-12-10 10:15:00,126.03,126.05,125.75,125.88,30520.0,103.5837,103.6001,103.3535,103.4604,30520.0
2020-12-10 10:20:00,125.88,126.07,125.85,126.03,36387.0,103.4604,103.6165,103.4357,103.5837,36387.0
2020-12-10 10:25:00,126.06,126.06,125.95,126.03,16255.0,103.6083,103.6083,103.5179,103.5837,16255.0
2020-12-10 10:30:00,126.03,126.14,125.93,125.93,31073.0,103.5837,103.6741,103.5015,103.5015,31073.0
2020-12-10 10:35:00,125.95,126.19,125.93,126.18,22713.0,103.5179,103.7152,103.5015,103.707,22713.0
2020-12-10 10:40:00,126.19,126.22,126.06,126.17,26727.0,103.7152,103.7398,103.6083,103.6987,26727.0
2020-12-10 10:45:00,126.14,126.39,126.12,126.37,21112.0,103.6741,103.8796,103.6576,103.8631,21112.0
2020-12-10 10:50:00,126.39,126.62,126.39,126.58,22688.0,103.8796,104.0686,103.8796,104.0357,22688.0
2020-12-10 10:55:00,126.58,126.6,126.46,126.55,24594.0,104.0357,104.0522,103.9371,104.0111,24594.0
2020-12-10 11:00:00,126.56,126.64,126.48,126.54,48909.0,104.0193,104.085,103.9535,104.0028,48909.0
2020-12-10 11:05:00,126.56,126.59,126.17,126.18,32894.0,104.0193,104.0439,103.6987,103.707,32894.0
2020-12-10 11:10:00,126.2,126.22,126.07,126.2,24277.0,103.7234,103.7398,103.6165,103.7234,24277.0
2020-12-10 11:15:00,126.21,126.32,126.18,126.22,27493.0,103.7316,103.822,103.707,103.7398,27493.0
2020-12-10 11:20:00,126.23,126.44,126.23,126.39,37713.0,103.7481,103.9206,103.7481,103.8796,37713.0
2020-12-10 11:25:00,126.39,126.4,126.29,126.31,28506.0,103.8796,103.8878,103.7974,103.8138,28506.0
2020-12-10 11:30:00,126.28,126.31,126.1,126.14,20925.0,103.7891,103.8138,103.6412,103.6741,20925.0
2020-12-10 11:35:00,126.14,126.2,126.06,126.18,48121.0,103.6741,103.7234,103.6083,103.707,48121.0
2020-12-10 11:40:00,126.19,126.29,126.04,126.18,81171.0,103.7152,103.7974,103.5919,103.707,81171.0
2020-12-10 11:45:00,126.17,126.18,126.04,126.05,22664.0,103.6987,103.707,103.5919,103.6001,22664.0
2020-12-10 11:50:00,126.05,126.05,125.81,125.84,30612.0,103.6001,103.6001,103.4029,103.4275,30612.0
2020-12-10 11:55:00,125.83,125.98,125.79,125.93,24851.0,103.4193,103.5426,103.3864,103.5015,24851.0
2020-12-10 12:00:00,125.93,125.96,125.8,125.9,27759.0,103.5015,103.5261,103.3946,103.4768,27759.0
2020-12-10 12:05:00,125.91,125.95,125.85,125.94,28672.0,103.485,103.5179,103.4357,103.5097,28672.0
2020-12-10 12:10:00,125.95,125.97,125.84,125.87,23241.0,103.5179,103.5344,103.4275,103.4522,23241.0
2020-12-10 12:15:00,125.89,125.92,125.86,125.89,24918.0,103.4686,103.4933,103.4439,103.4686,24918.0
2020-12-10 12:20:00,125.89,125.89,125.77,125.85,26839.0,103.4686,103.4686,103.37,103.4357,26839.0
2020-12-10 12:25:00,125.88,125.88,125.64,125.74,37382.0,103.4604,103.4604,103.2631,103.3453,37382.0
2020-12-10 12:30:00,125.72,125.88,125.7,125.83,27373.0,103.3289,103.4604,103.3124,103.4193,27373.0
2020-12-10 12:35:00,125.83,125.85,125.68,125.69,16732.0,103.4193,103.4357,103.296,103.3042,16732.0
2020-12-10 12:40:00,125.68,125.71,125.45,125.51,31052.0,103.296,103.3207,103.107,103.1563,31052.0
2020-12-10 12:45:00,125.5,125.6,125.48,125.52,30433.0,103.1481,103.2303,103.1316,103.1645,30433.0
2020-12-10 12:50:00,125.52,125.56,125.44,125.47,25597.0,103.1645,103.1974,103.0988,103.1234,25597.0
2020-12-10 12:55:00,125.47,125.59,125.43,125.49,22283.0,103.1234,103.222,103.0905,103.1398,22283.0
2020-12-10 13:00:00,125.48,125.54,125.41,125.48,17577.0,103.1316,103.1809,103.0741,103.1316,17577.0
2020-12-10 13:05:00,125.47,125.6,125.47,125.53,17963.0,103.1234,103.2303,103.1234,103.1727,17963.0
2020-12-10 13:10:00,125.52,125.6,125.5,125.53,27705.0,103.1645,103.2303,103.1481,103.1727,27705.0
2020-12-10 13:15:00,125.56,125.57,125.45,125.48,24195.0,103.1974,103.2056,103.107,103.1316,24195.0
2020-12-10 13:20:00,125.48,125.57,125.47,125.56,25516.0,103.1316,103.2056,103.1234,103.1974,25516.0
2020-12-10 13:25:00,125.57,125.6,125.46,125.48,20750.0,103.2056,103.2303,103.1152,103.1316,20750.0
2020-12-10 13:30:00,125.5,125.5,125.39,125.46,17813.0,103.1481,103.1481,103.0577,103.1152,17813.0
2020-12-10 13:35:00,125.47,125.61,125.43,125.58,19676.0,103.1234,103.2385,103.0905,103.2138,19676.0
2020-12-10 13:40:00,125.57,125.59,125.5,125.51,13435.0,103.2056,103.222,103.1481,103.1563,13435.0
2020-12-10 13:45:00,125.5,125.52,125.43,125.48,19338.0,103.1481,103.1645,103.0905,103.1316,19338.0
2020-12-10 13:50:00,125.49,125.52,125.42,125.45,15287.0,103.1398,103.1645,103.0823,103.107,15287.0
2020-12-10 13:55:00,125.45,125.46,125.29,125.29,34532.0,103.107,103.1152,102.9755,102.9755,34532.0
2020-12-10 14:00:00,125.29,125.36,125.17,125.22,30075.0,102.9755,103.033,102.8768,102.9179,30075.0
2020-12-10 14:05:00,125.23,125.36,125.21,125.32,17788.0,102.9262,103.033,102.9097,103.0001,17788.0
2020-12-10 14:10:00,125.32,125.32,125.03,125.05,35381.0,103.0001,103.0001,102.7618,102.7782,35381.0
2020-12-10 14:15:00,125.04,125.1,125.02,125.04,29764.0,102.77,102.8193,102.7536,102.77,29764.0
2020-12-10 14:20:00,125.05,125.06,124.94,124.98,58514.0,102.7782,102.7864,102.6878,102.7207,58514.0
2020-12-10 14:25:00,124.97,125.11,124.95,125.04,23787.0,102.7125,102.8275,102.696,102.77,23787.0
2020-12-10 14:30:00,125.03,125.15,125.03,125.12,21170.0,102.7618,102.8604,102.7618,102.8357,21170.0
2020-12-10 14:35:00,125.11,125.32,125.1,125.32,22055.0,102.8275,103.0001,102.8193,103.0001,22055.0
2020-12-10 14:40:00,125.3,125.3,125.16,125.19,27595.0,102.9837,102.9837,102.8686,102.8933,27595.0
2020-12-10 14:45:00,125.18,125.35,125.18,125.3,44501.0,102.8851,103.0248,102.8851,102.9837,44501.0
2020-12-10 14:50:00,125.31,125.5,125.12,125.21,201187.0,102.9919,103.1481,102.8357,102.9097,201187.0
2020-12-10 14:55:00,125.22,125.36,125.07,125.21,44704.0,102.9179,103.033,102.7947,102.9097,44704.0
2020-12-10 15:00:00,125.2,125.35,125.18,125.26,24152.0,102.9015,103.0248,102.8851,102.9508,24152.0
2020-12-10 15:05:00,125.25,125.33,125.23,125.25,22644.0,102.9426,103.0083,102.9262,102.9426,22644.0
2020-12-10 15:10:00,125.25,125.31,125.18,125.25,38268.0,102.9426,102.9919,102.8851,102.9426,38268.0
2020-12-10 15:15:00,125.26,125.4,125.22,125.39,20764.0,102.9508,103.0659,102.9179,103.0577,20764.0
2020-12-10 15:20:00,125.38,125.51,125.34,125.46,23540.0,103.0494,103.1563,103.0166,103.1152,23540.0
2020-12-10 15:25:00,125.45,125.49,125.34,125.41,49787.0,103.107,103.1398,103.0166,103.0741,49787.0
2020-12-10 15:30:00,125.44,125.56,125.32,125.36,33487.0,103.0988,103.1974,103.0001,103.033,33487.0
2020-12-10 15:35:00,125.36,125.41,125.33,125.38,37244.0,103.033,103.0741,103.0083,103.0494,37244.0
2020-12-10 15:40:00,125.38,125.43,125.28,125.3,35326.0,103.0494,103.0905,102.9672,102.9837,35326.0
2020-12-10 15:45:00,125.3,125.49,125.3,125.43,38238.0,102.9837,103.1398,102.9837,103.0905,38238.0
2020-12-10 15:50:00,125.43,125.58,125.42,125.52,57497.0,103.0905,103.2138,103.0823,103.1645,57497.0
2020-12-10 15:55:00,125.53,125.53,124.95,124.96,349110.0,103.1727,103.1727,102.696,102.7042,349110.0
2020-12-11 09:30:00,124.19,124.59,123.96,124.22,141478.0,102.0714,102.4001,101.8823,102.096,141478.0
2020-12-11 09:35:00,124.32,124.39,124.03,124.16,41869.0,102.1782,102.2358,101.9399,102.0467,41869.0
2020-12-11 09:40:00,124.2,124.39,124.11,124.12,38178.0,102.0796,102.2358,102.0056,102.0138,38178.0
2020-12-11 09:45:00,124.19,124.31,123.75,123.77,65693.0,102.0714,102.17,101.7097,101.7262,65693.0
2020-12-11 09:50:00,123.75,124.21,123.61,124.21,37621.0,101.7097,102.0878,101.5947,102.0878,37621.0
2020-12-11 09:55:00,124.21,124.23,123.99,124.09,29247.0,102.0878,102.1043,101.907,101.9892,29247.0
2020-12-11 10:00:00,124.1,124.38,124.09,124.18,39180.0,101.9974,102.2275,101.9892,102.0632,39180.0
2020-12-11 10:05:00,124.14,124.22,124.04,124.09,33089.0,102.0303,102.096,101.9481,101.9892,33089.0
2020-12-11 10:10:00,124.1,124.12,123.9,123.97,29387.0,101.9974,102.0138,101.833,101.8906,29387.0
2020-12-11 10:15:00,123.96,124.74,123.95,124.71,49785.0,101.8823,102.5234,101.8741,102.4988,49785.0
2020-12-11 10:20:00,124.71,124.77,124.52,124.53,64171.0,102.4988,102.5481,102.3426,102.3508,64171.0
2020-12-11 10:25:00,124.54,124.78,124.54,124.73,88619.0,102.359,102.5563,102.359,102.5152,88619.0
2020-12-11 10:30:00,124.76,125.06,124.74,125.04,84340.0,102.5399,102.7864,102.5234,102.77,84340.0
2020-12-11 10:35:00,125.05,125.3,124.94,125.29,59214.0,102.7782,102.9837,102.6878,102.9755,59214.0
2020-12-11 10:40:00,125.3,125.33,125.21,125.3,55689.0,102.9837,103.0083,102.9097,102.9837,55689.0
2020-12-11 10:45:00,125.3,125.43,125.24,125.39,44041.0,102.9837,103.0905,102.9344,103.0577,44041.0
2020-12-11 10:50:00,125.39,125.51,125.33,125.33,46650.0,103.0577,103.1563,103.0083,103.0083,46650.0
2020-12-11 10:55:00,125.32,125.37,125.16,125.16,39528.0,103.0001,103.0412,102.8686,102.8686,39528.0
2020-12-11 11:00:00,125.16,125.28,124.95,124.99,66364.0,102.8686,102.9672,102.696,102.7289,66364.0
2020-12-11 11:05:00,125.04,125.24,125.01,125.06,23770.0,102.77,102.9344,102.7453,102.7864,23770.0
2020-12-11 11:10:00,125.06,125.27,125.05,125.26,13787.0,102.7864,102.959,102.7782,102.9508,13787.0
2020-12-11 11:15:00,125.24,125.3,125.04,125.05,26358.0,102.9344,102.9837,102.77,102.7782,26358.0
2020-12-11 11:20:00,125.04,125.04,124.81,124.81,26157.0,102.77,102.77,102.581,102.581,26157.0
2020-12-11 11:25:00,124.82,124.84,124.75,124.75,20091.0,102.5892,102.6056,102.5316,102.5316,20091.0
2020-12-11 11:30:00,124.74,124.87,124.71,124.71,23795.0,102.5234,102.6303,102.4988,102.4988,23795.0
2020-12-11 11:35:00,124.73,124.73,124.55,124.67,25209.0,102.5152,102.5152,102.3673,102.4659,25209.0
2020-12-11 11:40:00,124.66,124.69,124.57,124.64,31410.0,102.4577,102.4823,102.3837,102.4412,31410.0
2020-12-11 11:45:00,124.61,124.79,124.57,124.77,18614.0,102.4166,102.5645,102.3837,102.5481,18614.0
2020-12-11 11:50:00,124.77,124.79,124.57,124.62,24367.0,102.5481,102.5645,102.3837,102.4248,24367.0
2020-12-11 11:55:00,124.63,124.74,124.6,124.71,49842.0,102.433,102.5234,102.4084,102.4988,49842.0
2020-12-11 12:00:00,124.73,124.76,124.61,124.63,27842.0,102.5152,102.5399,102.4166,102.433,27842.0
2020-12-11 12:05:00,124.64,124.74,124.59,124.63,13804.0,102.4412,102.5234,102.4001,102.433,13804.0
2020-12-11 12:10:00,124.65,124.67,124.51,124.54,18707.0,102.4495,102.4659,102.3344,102.359,18707.0
2020-12-11 12:15:00,124.54,124.64,124.43,124.43,20047.0,102.359,102.4412,102.2686,102.2686,20047.0
2020-12-11 12:20:00,124.43,124.56,124.33,124.55,14277.0,102.2686,102.3755,102.1864,102.3673,14277.0
2020-12-11 12:25:00,124.55,124.69,124.52,124.66,14484.0,102.3673,102.4823,102.3426,102.4577,14484.0
2020-12-11 12:30:00,124.64,124.64,124.5,124.52,10740.0,102.4412,102.4412,102.3262,102.3426,10740.0
2020-12-11 12:35:00,124.5,124.66,124.48,124.65,19655.0,102.3262,102.4577,102.3097,102.4495,19655.0
2020-12-11 12:40:00,124.67,124.84,124.65,124.75,28630.0,102.4659,102.6056,102.4495,102.5316,28630.0
2020-12-11 12:45:00,124.77,124.84,124.66,124.84,22573.0,102.5481,102.6056,102.4577,102.6056,22573.0
2020-12-11 12:50:00,124.82,124.9,124.81,124.82,13757.0,102.5892,102.6549,102.581,102.5892,13757.0
2020-12-11 12:55:00,124.83,124.84,124.78,124.82,12588.0,102.5974,102.6056,102.5563,102.5892,12588.0
2020-12-11 13:00:00,124.81,124.87,124.74,124.8,17794.0,102.581,102.6303,102.5234,102.5727,17794.0
2020-12-11 13:05:00,124.81,124.81,124.59,124.65,12811.0,102.581,102.581,102.4001,102.4495,12811.0
2020-12-11 13:10:00,124.64,124.79,124.64,124.78,13885.0,102.4412,102.5645,102.4412,102.5563,13885.0
2020-12-11 13:15:00,124.78,124.88,124.67,124.69,18656.0,102.5563,102.6385,102.4659,102.4823,18656.0
2020-12-11 13:20:00,124.7,124.73,124.65,124.67,9330.0,102.4905,102.5152,102.4495,102.4659,9330.0
2020-12-11 13:25:00,124.68,124.89,124.67,124.85,21813.0,102.4741,102.6467,102.4659,102.6138,21813.0
2020-12-11 13:30:00,124.89,124.91,124.8,124.87,17953.0,102.6467,102.6631,102.5727,102.6303,17953.0
2020-12-11 13:35:00,124.89,125.0,124.89,124.92,21490.0,102.6467,102.7371,102.6467,102.6714,21490.0
2020-12-11 13:40:00,124.91,124.91,124.82,124.83,20747.0,102.6631,102.6631,102.5892,102.5974,20747.0
2020-12-11 13:45:00,124.81,124.89,124.74,124.83,23253.0,102.581,102.6467,102.5234,102.5974,23253.0
2020-12-11 13:50:00,124.84,125.16,124.84,125.15,28282.0,102.6056,102.8686,102.6056,102.8604,28282.0
2020-12-11 13:55:00,125.12,125.18,124.98,125.07,26261.0,102.8357,102.8851,102.7207,102.7947,26261.0
2020-12-11 14:00:00,125.06,125.1,124.95,124.96,22669.0,102.7864,102.8193,102.696,102.7042,22669.0
2020-12-11 14:05:00,124.96,125.07,124.9,124.95,12529.0,102.7042,102.7947,102.6549,102.696,12529.0
2020-12-11 14:10:00,124.96,124.99,124.91,124.97,11373.0,102.7042,102.7289,102.6631,102.7125,11373.0
2020-12-11 14:15:00,124.97,125.08,124.97,125.07,18107.0,102.7125,102.8029,102.7125,102.7947,18107.0
2020-12-11 14:20:00,125.05,125.05,124.94,124.97,15052.0,102.7782,102.7782,102.6878,102.7125,15052.0
2020-12-11 14:25:00,124.97,125.0,124.81,124.92,14439.0,102.7125,102.7371,102.581,102.6714,14439.0
2020-12-11 14:30:00,124.92,125.08,124.91,125.04,12817.0,102.6714,102.8029,102.6631,102.77,12817.0
2020-12-11 14:35:00,125.04,125.04,124.96,125.0,14869.0,102.77,102.77,102.7042,102.7371,14869.0
2020-12-11 14:40:00,125.02,125.1,124.98,125.05,28054.0,102.7536,102.8193,102.7207,102.7782,28054.0
2020-12-11 14:45:00,125.05,125.11,125.01,125.07,16209.0,102.7782,102.8275,102.7453,102.7947,16209.0
2020-12-11 14:50:00,125.06,125.08,124.95,124.99,17441.0,102.7864,102.8029,102.696,102.7289,17441.0
2020-12-11 14:55:00,124.99,125.0,124.83,124.83,20373.0,102.7289,102.7371,102.5974,102.5974,20373.0
2020-12-11 15:00:00,124.84,124.9,124.8,124.83,18502.0,102.6056,102.6549,102.5727,102.5974,18502.0
2020-12-11 15:05:00,124.84,124.88,124.82,124.83,19788.0,102.6056,102.6385,102.5892,102.5974,19788.0
2020-12-11 15:10:00,124.85,124.89,124.76,124.89,18656.0,102.6138,102.6467,102.5399,102.6467,18656.0
2020-12-11 15:15:00,124.9,125.12,124.9,125.09,25062.0,102.6549,102.8357,102.6549,102.8111,25062.0
2020-12-11 15:20:00,125.08,125.09,124.93,124.94,26109.0,102.8029,102.8111,102.6796,102.6878,26109.0
2020-12-11 15:25:00,124.94,124.96,124.8,124.82,40314.0,102.6878,102.7042,102.5727,102.5892,40314.0
2020-12-11 15:30:00,124.82,124.82,124.72,124.76,21875.0,102.5892,102.5892,102.507,102.5399,21875.0
2020-12-11 15:35:00,124.73,124.87,124.72,124.8,26591.0,102.5152,102.6303,102.507,102.5727,26591.0
2020-12-11 15:40:00,124.79,124.89,124.77,124.79,31297.0,102.5645,102.6467,102.5481,102.5645,31297.0
2020-12-11 15:45:00,124.79,124.81,124.66,124.71,41002.0,102.5645,102.581,102.4577,102.4988,41002.0
2020-12-11 15:50:00,124.7,124.72,124.43,124.53,95300.0,102.4905,102.507,102.2686,102.3508,95300.0
2020-12-11 15:55:00,124.5,124.55,124.24,124.27,217235.0,102.3262,102.3673,102.1125,102.1371,217235.0
2020-12-14 09:30:00,125.32,125.71,124.96,125.25,123687.0,103.0001,103.3207,102.7042,102.9426,123687.0
2020-12-14 09:35:00,125.25,125.41,125.06,125.36,26497.0,102.9426,103.0741,102.7864,103.033,26497.0
2020-12-14 09:40:00,125.32,125.82,125.25,125.72,37702.0,103.0001,103.4111,102.9426,103.3289,37702.0
2020-12-14 09:45:00,125.71,125.78,125.35,125.73,35661.0,103.3207,103.3782,103.0248,103.3371,35661.0
2020-12-14 09:50:00,125.7,125.75,125.5,125.66,25158.0,103.3124,103.3535,103.1481,103.2796,25158.0
2020-12-14 09:55:00,125.62,125.69,125.41,125.66,28885.0,103.2467,103.3042,103.0741,103.2796,28885.0
2020-12-14 10:00:00,125.7,126.08,125.7,126.03,55586.0,103.3124,103.6248,103.3124,103.5837,55586.0
2020-12-14 10:05:00,125.99,126.25,125.95,126.2,37408.0,103.5508,103.7645,103.5179,103.7234,37408.0
2020-12-14 10:10:00,126.19,126.2,125.89,125.93,20805.0,103.7152,103.7234,103.4686,103.5015,20805.0
2020-12-14 10:15:00,125.93,125.99,125.84,125.88,24614.0,103.5015,103.5508,103.4275,103.4604,24614.0
2020-12-14 10:20:00,125.89,125.92,125.68,125.87,26773.0,103.4686,103.4933,103.296,103.4522,26773.0
2020-12-14 10:25:00,125.89,126.17,125.88,126.11,34901.0,103.4686,103.6987,103.4604,103.6494,34901.0
2020-12-14 10:30:00,126.09,126.21,126.0,126.2,33838.0,103.633,103.7316,103.559,103.7234,33838.0
2020-12-14 10:35:00,126.18,126.24,126.09,126.12,33285.0,103.707,103.7563,103.633,103.6576,33285.0
2020-12-14 10:40:00,126.13,126.15,125.92,126.02,25959.0,103.6659,103.6823,103.4933,103.5755,25959.0
2020-12-14 10:45:00,126.05,126.09,125.73,125.77,37727.0,103.6001,103.633,103.3371,103.37,37727.0
2020-12-14 10:50:00,125.76,126.03,125.72,126.0,21873.0,103.3618,103.5837,103.3289,103.559,21873.0
2020-12-14 10:55:00,125.99,126.07,125.71,125.78,46559.0,103.5508,103.6165,103.3207,103.3782,46559.0
2020-12-14 11:00:00,125.77,125.83,125.68,125.78,19087.0,103.37,103.4193,103.296,103.3782,19087.0
2020-12-14 11:05:00,125.79,126.0,125.75,125.75,18242.0,103.3864,103.559,103.3535,103.3535,18242.0
2020-12-14 11:10:00,125.75,125.86,125.74,125.77,23796.0,103.3535,103.4439,103.3453,103.37,23796.0
2020-12-14 11:15:00,125.78,125.82,125.64,125.7,20534.0,103.3782,103.4111,103.2631,103.3124,20534.0
2020-12-14 11:20:00,125.7,125.71,125.56,125.6,14258.0,103.3124,103.3207,103.1974,103.2303,14258.0
2020-12-14 11:25:00,125.58,125.6,125.37,125.43,23809.0,103.2138,103.2303,103.0412,103.0905,23809.0
2020-12-14 11:30:00,125.47,125.51,125.16,125.27,21580.0,103.1234,103.1563,102.8686,102.959,21580.0
2020-12-14 11:35:00,125.3,125.5,125.21,125.41,22144.0,102.9837,103.1481,102.9097,103.0741,22144.0
2020-12-14 11:40:00,125.39,125.43,125.3,125.33,14557.0,103.0577,103.0905,102.9837,103.0083,14557.0
2020-12-14 11:45:00,125.34,125.39,125.26,125.3,16706.0,103.0166,103.0577,102.9508,102.9837,16706.0
2020-12-14 11:50:00,125.31,125.4,125.26,125.38,17968.0,102.9919,103.0659,102.9508,103.0494,17968.0
2020-12-14 11:55:00,125.36,125.36,125.22,125.25,16790.0,103.033,103.033,102.9179,102.9426,16790.0
2020-12-14 12:00:00,125.26,125.33,125.19,125.27,12361.0,102.9508,103.0083,102.8933,102.959,12361.0
2020-12-14 12:05:00,125.27,125.35,125.17,125.18,13489.0,102.959,103.0248,102.8768,102.8851,13489.0
2020-12-14 12:10:00,125.2,125.32,125.13,125.26,12876.0,102.9015,103.0001,102.844,102.9508,12876.0
2020-12-14 12:15:00,125.26,125.36,125.15,125.17,17040.0,102.9508,103.033,102.8604,102.8768,17040.0
2020-12-14 12:20:00,125.19,125.22,125.15,125.19,12074.0,102.8933,102.9179,102.8604,102.8933,12074.0
2020-12-14 12:25:00,125.16,125.32,125.08,125.32,14083.0,102.8686,103.0001,102.8029,103.0001,14083.0
2020-12-14 12:30:00,125.32,125.32,125.17,125.28,11111.0,103.0001,103.0001,102.8768,102.9672,11111.0
2020-12-14 12:35:00,125.27,125.29,125.15,125.18,20659.0,102.959,102.9755,102.8604,102.8851,20659.0
2020-12-14 12:40:00,125.21,125.22,125.05,125.07,31117.0,102.9097,102.9179,102.7782,102.7947,31117.0
2020-12-14 12:45:00,125.05,125.09,124.82,124.83,23795.0,102.7782,102.8111,102.5892,102.5974,23795.0
2020-12-14 12:50:00,124.84,125.01,124.84,125.0,21589.0,102.6056,102.7453,102.6056,102.7371,21589.0
2020-12-14 12:55:00,124.96,125.01,124.9,124.98,17400.0,102.7042,102.7453,102.6549,102.7207,17400.0
2020-12-14 13:00:00,125.01,125.1,124.99,125.02,13562.0,102.7453,102.8193,102.7289,102.7536,13562.0
2020-12-14 13:05:00,125.03,125.03,124.84,124.86,13647.0,102.7618,102.7618,102.6056,102.6221,13647.0
2020-12-14 13:10:00,124.86,124.97,124.75,124.94,30150.0,102.6221,102.7125,102.5316,102.6878,30150.0
2020-12-14 13:15:00,124.9,124.93,124.84,124.86,12557.0,102.6549,102.6796,102.6056,102.6221,12557.0
2020-12-14 13:20:00,124.86,124.93,124.79,124.81,14334.0,102.6221,102.6796,102.5645,102.581,14334.0
2020-12-14 13:25:00,124.82,124.9,124.79,124.79,21552.0,102.5892,102.6549,102.5645,102.5645,21552.0
2020-12-14 13:30:00,124.8,124.99,124.78,124.99,13479.0,102.5727,102.7289,102.5563,102.7289,13479.0
2020-12-14 13:35:00,124.96,125.0,124.89,124.93,15950.0,102.7042,102.7371,102.6467,102.6796,15950.0
2020-12-14 13:40:00,124.91,124.94,124.87,124.91,14394.0,102.6631,102.6878,102.6303,102.6631,14394.0
2020-12-14 13:45:00,124.9,124.9,124.67,124.72,14134.0,102.6549,102.6549,102.4659,102.507,14134.0
2020-12-14 13:50:00,124.72,124.81,124.7,124.77,21012.0,102.507,102.581,102.4905,102.5481,21012.0
2020-12-14 13:55:00,124.77,124.93,124.65,124.68,25611.0,102.5481,102.6796,102.4495,102.4741,25611.0
2020-12-14 14:00:00,124.69,124.79,124.56,124.61,28196.0,102.4823,102.5645,102.3755,102.4166,28196.0
2020-12-14 14:05:00,124.63,124.7,124.6,124.64,13908.0,102.433,102.4905,102.4084,102.4412,13908.0
2020-12-14 14:10:00,124.64,124.67,124.45,124.47,27552.0,102.4412,102.4659,102.2851,102.3015,27552.0
2020-12-14 14:15:00,124.49,124.68,124.45,124.67,27668.0,102.318,102.4741,102.2851,102.4659,27668.0
2020-12-14 14:20:00,124.68,124.68,124.51,124.56,21384.0,102.4741,102.4741,102.3344,102.3755,21384.0
2020-12-14 14:25:00,124.57,124.57,124.45,124.48,33340.0,102.3837,102.3837,102.2851,102.3097,33340.0
2020-12-14 14:30:00,124.48,124.52,124.37,124.44,30895.0,102.3097,102.3426,102.2193,102.2769,30895.0
2020-12-14 14:35:00,124.42,124.44,124.3,124.37,21777.0,102.2604,102.2769,102.1618,102.2193,21777.0
2020-12-14 14:40:00,124.36,124.57,124.36,124.54,19046.0,102.2111,102.3837,102.2111,102.359,19046.0
2020-12-14 14:45:00,124.56,124.56,124.42,124.43,23442.0,102.3755,102.3755,102.2604,102.2686,23442.0
2020-12-14 14:50:00,124.43,124.52,124.39,124.51,33673.0,102.2686,102.3426,102.2358,102.3344,33673.0
2020-12-14 14:55:00,124.52,124.53,124.38,124.39,31263.0,102.3426,102.3508,102.2275,102.2358,31263.0
2020-12-14 15:00:00,124.4,124.4,124.3,124.34,30890.0,102.244,102.244,102.1618,102.1947,30890.0
2020-12-14 15:05:00,124.34,124.38,124.29,124.38,36524.0,102.1947,102.2275,102.1536,102.2275,36524.0
2020-12-14 15:10:00,124.4,124.46,124.38,124.42,39262.0,102.244,102.2933,102.2275,102.2604,39262.0
2020-12-14 15:15:00,124.41,124.45,124.27,124.3,26636.0,102.2522,102.2851,102.1371,102.1618,26636.0
2020-12-14 15:20:00,124.3,124.33,124.22,124.3,34094.0,102.1618,102.1864,102.096,102.1618,34094.0
2020-12-14 15:25:00,124.31,124.36,124.12,124.15,62277.0,102.17,102.2111,102.0138,102.0385,62277.0
2020-12-14 15:30:00,124.15,124.15,123.91,124.01,59678.0,102.0385,102.0385,101.8413,101.9234,59678.0
2020-12-14 15:35:00,124.03,124.08,123.98,123.99,44360.0,101.9399,101.981,101.8988,101.907,44360.0
2020-12-14 15:40:00,123.98,123.99,123.84,123.85,36636.0,101.8988,101.907,101.7837,101.7919,36636.0
2020-12-14 15:45:00,123.85,124.04,123.82,123.98,52759.0,101.7919,101.9481,101.7673,101.8988,52759.0
2020-12-14 15:50:00,123.97,124.05,123.82,124.0,55543.0,101.8906,101.9563,101.7673,101.9152,55543.0
2020-12-14 15:55:00,124.0,124.01,123.47,123.53,242206.0,101.9152,101.9234,101.4796,101.5289,242206.0
2020-12-15 09:30:00,124.39,124.44,124.07,124.3,92198.0,102.2358,102.2769,101.9728,102.1618,92198.0
2020-12-15 09:35:00,124.29,124.35,123.95,124.18,51763.0,102.1536,102.2029,101.8741,102.0632,51763.0
2020-12-15 09:40:00,124.2,124.52,123.97,124.38,30812.0,102.0796,102.3426,101.8906,102.2275,30812.0
2020-12-15 09:45:00,124.35,124.35,123.91,124.16,24468.0,102.2029,102.2029,101.8413,102.0467,24468.0
2020-12-15 09:50:00,124.13,124.2,123.86,123.87,25557.0,102.0221,102.0796,101.8002,101.8084,25557.0
2020-12-15 09:55:00,123.85,123.88,123.68,123.76,26479.0,101.7919,101.8166,101.6522,101.718,26479.0
2020-12-15 10:00:00,123.78,123.92,123.62,123.75,26758.0,101.7344,101.8495,101.6029,101.7097,26758.0
2020-12-15 10:05:00,123.76,123.97,123.75,123.79,19808.0,101.718,101.8906,101.7097,101.7426,19808.0
2020-12-15 10:10:00,123.8,124.1,123.76,123.99,31371.0,101.7508,101.9974,101.718,101.907,31371.0
2020-12-15 10:15:00,123.96,124.2,123.96,124.05,46676.0,101.8823,102.0796,101.8823,101.9563,46676.0
2020-12-15 10:20:00,124.04,124.09,123.8,123.92,32383.0,101.9481,101.9892,101.7508,101.8495,32383.0
2020-12-15 10:25:00,123.89,123.95,123.7,123.73,19867.0,101.8248,101.8741,101.6687,101.6933,19867.0
2020-12-15 10:30:00,123.71,123.78,123.65,123.72,22597.0,101.6769,101.7344,101.6276,101.6851,22597.0
2020-12-15 10:35:00,123.72,123.74,123.45,123.45,38094.0,101.6851,101.7015,101.4632,101.4632,38094.0
2020-12-15 10:40:00,123.45,123.63,123.44,123.59,20728.0,101.4632,101.6111,101.455,101.5782,20728.0
2020-12-15 10:45:00,123.6,123.95,123.6,123.95,19790.0,101.5865,101.8741,101.5865,101.8741,19790.0
2020-12-15 10:50:00,123.96,123.96,123.79,123.83,15071.0,101.8823,101.8823,101.7426,101.7755,15071.0
2020-12-15 10:55:00,123.87,124.01,123.85,123.99,12751.0,101.8084,101.9234,101.7919,101.907,12751.0
2020-12-15 11:00:00,123.98,124.01,123.83,123.88,26287.0,101.8988,101.9234,101.7755,101.8166,26287.0
2020-12-15 11:05:00,123.86,123.98,123.8,123.96,28526.0,101.8002,101.8988,101.7508,101.8823,28526.0
2020-12-15 11:10:00,123.95,124.34,123.95,124.34,32450.0,101.8741,102.1947,101.8741,102.1947,32450.0
2020-12-15 11:15:00,124.32,124.32,124.1,124.21,14015.0,102.1782,102.1782,101.9974,102.0878,14015.0
2020-12-15 11:20:00,124.24,124.31,124.18,124.2,15854.0,102.1125,102.17,102.0632,102.0796,15854.0
2020-12-15 11:25:00,124.23,124.33,124.14,124.2,26326.0,102.1043,102.1864,102.0303,102.0796,26326.0
2020-12-15 11:30:00,124.19,124.23,124.1,124.18,16788.0,102.0714,102.1043,101.9974,102.0632,16788.0
2020-12-15 11:35:00,124.2,124.26,124.11,124.16,17738.0,102.0796,102.1289,102.0056,102.0467,17738.0
2020-12-15 11:40:00,124.16,124.41,124.15,124.41,19144.0,102.0467,102.2522,102.0385,102.2522,19144.0
2020-12-15 11:45:00,124.4,124.5,124.35,124.36,14596.0,102.244,102.3262,102.2029,102.2111,14596.0
2020-12-15 11:50:00,124.37,124.44,124.31,124.35,14872.0,102.2193,102.2769,102.17,102.2029,14872.0
2020-12-15 11:55:00,124.36,124.42,124.27,124.41,18453.0,102.2111,102.2604,102.1371,102.2522,18453.0
2020-12-15 12:00:00,124.4,124.47,124.39,124.43,11328.0,102.244,102.3015,102.2358,102.2686,11328.0
2020-12-15 12:05:00,124.42,124.43,124.34,124.37,15104.0,102.2604,102.2686,102.1947,102.2193,15104.0
2020-12-15 12:10:00,124.37,124.6,124.32,124.55,22506.0,102.2193,102.4084,102.1782,102.3673,22506.0
2020-12-15 12:15:00,124.55,124.57,124.38,124.44,15981.0,102.3673,102.3837,102.2275,102.2769,15981.0
2020-12-15 12:20:00,124.44,124.63,124.44,124.62,14098.0,102.2769,102.433,102.2769,102.4248,14098.0
2020-12-15 12:25:00,124.61,124.67,124.55,124.64,15788.0,102.4166,102.4659,102.3673,102.4412,15788.0
2020-12-15 12:30:00,124.63,124.66,124.58,124.6,13234.0,102.433,102.4577,102.3919,102.4084,13234.0
2020-12-15 12:35:00,124.6,124.77,124.57,124.77,20041.0,102.4084,102.5481,102.3837,102.5481,20041.0
2020-12-15 12:40:00,124.75,124.82,124.7,124.8,19770.0,102.5316,102.5892,102.4905,102.5727,19770.0
2020-12-15 12:45:00,124.81,124.9,124.79,124.89,14803.0,102.581,102.6549,102.5645,102.6467,14803.0
2020-12-15 12:50:00,124.9,125.04,124.86,124.99,54873.0,102.6549,102.77,102.6221,102.7289,54873.0
2020-12-15 12:55:00,124.99,125.19,124.96,125.19,36974.0,102.7289,102.8933,102.7042,102.8933,36974.0
2020-12-15 13:00:00,125.21,125.26,125.12,125.2,23817.0,102.9097,102.9508,102.8357,102.9015,23817.0
2020-12-15 13:05:00,125.19,125.41,125.17,125.34,29933.0,102.8933,103.0741,102.8768,103.0166,29933.0
2020-12-15 13:10:00,125.35,125.38,125.28,125.35,21752.0,103.0248,103.0494,102.9672,103.0248,21752.0
2020-12-15 13:15:00,125.37,125.46,125.31,125.42,28606.0,103.0412,103.1152,102.9919,103.0823,28606.0
2020-12-15 13:20:00,125.4,125.45,125.32,125.33,54171.0,103.0659,103.107,103.0001,103.0083,54171.0
2020-12-15 13:25:00,125.33,125.34,125.24,125.27,34732.0,103.0083,103.0166,102.9344,102.959,34732.0
2020-12-15 13:30:00,125.3,125.38,125.29,125.36,29114.0,102.9837,103.0494,102.9755,103.033,29114.0
2020-12-15 13:35:00,125.34,125.4,125.29,125.4,37528.0,103.0166,103.0659,102.9755,103.0659,37528.0
2020-12-15 13:40:00,125.39,125.42,125.32,125.33,21129.0,103.0577,103.0823,103.0001,103.0083,21129.0
2020-12-15 13:45:00,125.32,125.56,125.31,125.52,50987.0,103.0001,103.1974,102.9919,103.1645,50987.0
2020-12-15 13:50:00,125.53,125.57,125.39,125.45,37618.0,103.1727,103.2056,103.0577,103.107,37618.0
2020-12-15 13:55:00,125.45,125.54,125.39,125.49,30710.0,103.107,103.1809,103.0577,103.1398,30710.0
2020-12-15 14:00:00,125.5,125.66,125.43,125.49,44742.0,103.1481,103.2796,103.0905,103.1398,44742.0
2020-12-15 14:05:00,125.48,125.6,125.47,125.51,23969.0,103.1316,103.2303,103.1234,103.1563,23969.0
2020-12-15 14:10:00,125.51,125.71,125.48,125.66,30923.0,103.1563,103.3207,103.1316,103.2796,30923.0
2020-12-15 14:15:00,125.67,125.72,125.59,125.65,19323.0,103.2878,103.3289,103.222,103.2714,19323.0
2020-12-15 14:20:00,125.65,125.66,125.54,125.59,28095.0,103.2714,103.2796,103.1809,103.222,28095.0
2020-12-15 14:25:00,125.6,125.72,125.51,125.52,30542.0,103.2303,103.3289,103.1563,103.1645,30542.0
2020-12-15 14:30:00,125.54,125.59,125.5,125.53,32399.0,103.1809,103.222,103.1481,103.1727,32399.0
2020-12-15 14:35:00,125.5,125.73,125.5,125.66,35411.0,103.1481,103.3371,103.1481,103.2796,35411.0
2020-12-15 14:40:00,125.65,125.73,125.63,125.7,33923.0,103.2714,103.3371,103.2549,103.3124,33923.0
2020-12-15 14:45:00,125.71,125.75,125.65,125.69,25155.0,103.3207,103.3535,103.2714,103.3042,25155.0
2020-12-15 14:50:00,125.69,125.7,125.58,125.59,19821.0,103.3042,103.3124,103.2138,103.222,19821.0
2020-12-15 14:55:00,125.58,125.61,125.5,125.52,35136.0,103.2138,103.2385,103.1481,103.1645,35136.0
2020-12-15 15:00:00,125.52,125.66,125.5,125.61,29245.0,103.1645,103.2796,103.1481,103.2385,29245.0
2020-12-15 15:05:00,125.6,125.78,125.6,125.63,47779.0,103.2303,103.3782,103.2303,103.2549,47779.0
2020-12-15 15:10:00,125.66,125.8,125.62,125.78,48646.0,103.2796,103.3946,103.2467,103.3782,48646.0
2020-12-15 15:15:00,125.78,125.87,125.75,125.8,46670.0,103.3782,103.4522,103.3535,103.3946,46670.0
2020-12-15 15:20:00,125.8,125.81,125.7,125.71,40373.0,103.3946,103.4029,103.3124,103.3207,40373.0
2020-12-15 15:25:00,125.71,125.72,125.52,125.54,45229.0,103.3207,103.3289,103.1645,103.1809,45229.0
2020-12-15 15:30:00,125.54,125.74,125.53,125.72,59288.0,103.1809,103.3453,103.1727,103.3289,59288.0
2020-12-15 15:35:00,125.74,125.75,125.62,125.65,37734.0,103.3453,103.3535,103.2467,103.2714,37734.0
2020-12-15 15:40:00,125.65,125.71,125.58,125.66,41206.0,103.2714,103.3207,103.2138,103.2796,41206.0
2020-12-15 15:45:00,125.66,125.73,125.64,125.68,42476.0,103.2796,103.3371,103.2631,103.296,42476.0
2020-12-15 15:50:00,125.67,125.71,125.51,125.55,79403.0,103.2878,103.3207,103.1563,103.1892,79403.0
2020-12-15 15:55:00,125.57,125.93,125.57,125.93,190646.0,103.2056,103.5015,103.2056,103.5015,190646.0
2020-12-16 09:30:00,125.93,126.09,125.66,125.98,149734.0,103.5015,103.633,103.2796,103.5426,149734.0
2020-12-16 09:35:00,125.93,126.07,125.81,125.98,48562.0,103.5015,103.6165,103.4029,103.5426,48562.0
2020-12-16 09:40:00,126.0,126.11,125.87,126.07,41974.0,103.559,103.6494,103.4522,103.6165,41974.0
2020-12-16 09:45:00,126.05,126.32,126.03,126.23,48240.0,103.6001,103.822,103.5837,103.7481,48240.0
2020-12-16 09:50:00,126.21,126.22,126.01,126.09,24380.0,103.7316,103.7398,103.5672,103.633,24380.0
2020-12-16 09:55:00,126.12,126.38,126.07,126.35,20230.0,103.6576,103.8713,103.6165,103.8467,20230.0
2020-12-16 10:00:00,126.38,126.58,126.31,126.45,41917.0,103.8713,104.0357,103.8138,103.9289,41917.0
2020-12-16 10:05:00,126.41,126.48,126.3,126.39,42195.0,103.896,103.9535,103.8056,103.8796,42195.0
2020-12-16 10:10:00,126.37,126.41,126.0,126.11,43051.0,103.8631,103.896,103.559,103.6494,43051.0
2020-12-16 10:15:00,126.14,126.32,126.12,126.25,37606.0,103.6741,103.822,103.6576,103.7645,37606.0
2020-12-16 10:20:00,126.22,126.55,126.17,126.46,40724.0,103.7398,104.0111,103.6987,103.9371,40724.0
2020-12-16 10:25:00,126.47,126.47,126.27,126.28,21691.0,103.9453,103.9453,103.7809,103.7891,21691.0
2020-12-16 10:30:00,126.29,126.56,126.23,126.28,63534.0,103.7974,104.0193,103.7481,103.7891,63534.0
2020-12-16 10:35:00,126.26,126.26,126.04,126.05,20812.0,103.7727,103.7727,103.5919,103.6001,20812.0
2020-12-16 10:40:00,126.04,126.17,125.98,126.12,32983.0,103.5919,103.6987,103.5426,103.6576,32983.0
2020-12-16 10:45:00,126.11,126.12,125.92,125.99,32264.0,103.6494,103.6576,103.4933,103.5508,32264.0
2020-12-16 10:50:00,125.99,126.02,125.84,125.87,27801.0,103.5508,103.5755,103.4275,103.4522,27801.0
2020-12-16 10:55:00,125.86,125.86,125.67,125.74,34954.0,103.4439,103.4439,103.2878,103.3453,34954.0
2020-12-16 11:00:00,125.76,125.79,125.68,125.73,34256.0,103.3618,103.3864,103.296,103.3371,34256.0
2020-12-16 11:05:00,125.73,125.89,125.7,125.71,21979.0,103.3371,103.4686,103.3124,103.3207,21979.0
2020-12-16 11:10:00,125.72,125.76,125.5,125.56,32382.0,103.3289,103.3618,103.1481,103.1974,32382.0
2020-12-16 11:15:00,125.54,125.68,125.5,125.55,33571.0,103.1809,103.296,103.1481,103.1892,33571.0
2020-12-16 11:20:00,125.56,125.58,125.48,125.48,23135.0,103.1974,103.2138,103.1316,103.1316,23135.0
2020-12-16 11:25:00,125.5,125.85,125.49,125.85,47603.0,103.1481,103.4357,103.1398,103.4357,47603.0
2020-12-16 11:30:00,125.85,126.02,125.73,125.78,56470.0,103.4357,103.5755,103.3371,103.3782,56470.0
2020-12-16 11:35:00,125.77,125.78,125.62,125.69,16015.0,103.37,103.3782,103.2467,103.3042,16015.0
2020-12-16 11:40:00,125.67,125.72,125.66,125.69,18465.0,103.2878,103.3289,103.2796,103.3042,18465.0
2020-12-16 11:45:00,125.7,125.85,125.69,125.79,25986.0,103.3124,103.4357,103.3042,103.3864,25986.0
2020-12-16 11:50:00,125.78,125.79,125.68,125.69,17763.0,103.3782,103.3864,103.296,103.3042,17763.0
2020-12-16 11:55:00,125.69,125.78,125.66,125.78,20888.0,103.3042,103.3782,103.2796,103.3782,20888.0
2020-12-16 12:00:00,125.8,125.94,125.79,125.84,23285.0,103.3946,103.5097,103.3864,103.4275,23285.0
2020-12-16 12:05:00,125.81,125.85,125.74,125.74,21950.0,103.4029,103.4357,103.3453,103.3453,21950.0
2020-12-16 12:10:00,125.75,125.78,125.68,125.68,21116.0,103.3535,103.3782,103.296,103.296,21116.0
2020-12-16 12:15:00,125.68,125.7,125.61,125.65,23771.0,103.296,103.3124,103.2385,103.2714,23771.0
2020-12-16 12:20:00,125.64,125.7,125.55,125.58,18253.0,103.2631,103.3124,103.1892,103.2138,18253.0
2020-12-16 12:25:00,125.6,125.64,125.49,125.49,17356.0,103.2303,103.2631,103.1398,103.1398,17356.0
2020-12-16 12:30:00,125.48,125.57,125.44,125.53,16545.0,103.1316,103.2056,103.0988,103.1727,16545.0
2020-12-16 12:35:00,125.54,125.54,125.46,125.5,23859.0,103.1809,103.1809,103.1152,103.1481,23859.0
2020-12-16 12:40:00,125.5,125.58,125.49,125.56,13650.0,103.1481,103.2138,103.1398,103.1974,13650.0
2020-12-16 12:45:00,125.57,125.59,125.34,125.35,32664.0,103.2056,103.222,103.0166,103.0248,32664.0
2020-12-16 12:50:00,125.36,125.52,125.28,125.52,23436.0,103.033,103.1645,102.9672,103.1645,23436.0
2020-12-16 12:55:00,125.52,125.56,125.5,125.54,15276.0,103.1645,103.1974,103.1481,103.1809,15276.0
2020-12-16 13:00:00,125.53,125.55,125.45,125.54,18303.0,103.1727,103.1892,103.107,103.1809,18303.0
2020-12-16 13:05:00,125.54,125.57,125.39,125.45,15838.0,103.1809,103.2056,103.0577,103.107,15838.0
2020-12-16 13:10:00,125.47,125.53,125.46,125.53,12221.0,103.1234,103.1727,103.1152,103.1727,12221.0
2020-12-16 13:15:00,125.54,125.7,125.52,125.7,34245.0,103.1809,103.3124,103.1645,103.3124,34245.0
2020-12-16 13:20:00,125.69,125.72,125.66,125.69,18073.0,103.3042,103.3289,103.2796,103.3042,18073.0
2020-12-16 13:25:00,125.67,125.75,125.63,125.69,24226.0,103.2878,103.3535,103.2549,103.3042,24226.0
2020-12-16 13:30:00,125.7,125.85,125.7,125.81,23507.0,103.3124,103.4357,103.3124,103.4029,23507.0
2020-12-16 13:35:00,125.81,125.82,125.61,125.61,15337.0,103.4029,103.4111,103.2385,103.2385,15337.0
2020-12-16 13:40:00,125.64,125.67,125.6,125.64,13229.0,103.2631,103.2878,103.2303,103.2631,13229.0
2020-12-16 13:45:00,125.64,125.76,125.62,125.66,34904.0,103.2631,103.3618,103.2467,103.2796,34904.0
2020-12-16 13:50:00,125.64,125.65,125.58,125.62,16482.0,103.2631,103.2714,103.2138,103.2467,16482.0
2020-12-16 13:55:00,125.63,125.72,125.62,125.72,41186.0,103.2549,103.3289,103.2467,103.3289,41186.0
2020-12-16 14:00:00,125.71,125.84,125.52,125.6,31513.0,103.3207,103.4275,103.1645,103.2303,31513.0
2020-12-16 14:05:00,125.59,125.59,125.45,125.48,21869.0,103.222,103.222,103.107,103.1316,21869.0
2020-12-16 14:10:00,125.47,125.52,125.42,125.46,23879.0,103.1234,103.1645,103.0823,103.1152,23879.0
2020-12-16 14:15:00,125.46,125.58,125.42,125.52,35526.0,103.1152,103.2138,103.0823,103.1645,35526.0
2020-12-16 14:20:00,125.53,125.6,125.5,125.58,14178.0,103.1727,103.2303,103.1481,103.2138,14178.0
2020-12-16 14:25:00,125.59,125.73,125.53,125.72,19830.0,103.222,103.3371,103.1727,103.3289,19830.0
2020-12-16 14:30:00,125.72,125.83,125.7,125.81,36083.0,103.3289,103.4193,103.3124,103.4029,36083.0
2020-12-16 14:35:00,125.83,126.11,125.82,126.07,37887.0,103.4193,103.6494,103.4111,103.6165,37887.0
2020-12-16 14:40:00,126.09,126.15,126.05,126.06,28252.0,103.633,103.6823,103.6001,103.6083,28252.0
2020-12-16 14:45:00,126.06,126.15,125.99,126.15,27028.0,103.6083,103.6823,103.5508,103.6823,27028.0
2020-12-16 14:50:00,126.16,126.18,126.03,126.06,26511.0,103.6905,103.707,103.5837,103.6083,26511.0
2020-12-16 14:55:00,126.06,126.09,126.03,126.08,23199.0,103.6083,103.633,103.5837,103.6248,23199.0
2020-12-16 15:00:00,126.08,126.09,125.92,126.01,23934.0,103.6248,103.633,103.4933,103.5672,23934.0
2020-12-16 15:05:00,126.01,126.07,125.88,125.91,29091.0,103.5672,103.6165,103.4604,103.485,29091.0
2020-12-16 15:10:00,125.9,125.91,125.86,125.91,19780.0,103.4768,103.485,103.4439,103.485,19780.0
2020-12-16 15:15:00,125.91,126.01,125.9,125.96,30995.0,103.485,103.5672,103.4768,103.5261,30995.0
2020-12-16 15:20:00,125.96,126.04,125.93,125.98,29258.0,103.5261,103.5919,103.5015,103.5426,29258.0
2020-12-16 15:25:00,125.97,126.01,125.91,125.94,25589.0,103.5344,103.5672,103.485,103.5097,25589.0
2020-12-16 15:30:00,125.95,126.09,125.88,125.88,55285.0,103.5179,103.633,103.4604,103.4604,55285.0
2020-12-16 15:35:00,125.88,125.9,125.59,125.64,64198.0,103.4604,103.4768,103.222,103.2631,64198.0
2020-12-16 15:40:00,125.65,125.76,125.63,125.64,41385.0,103.2714,103.3618,103.2549,103.2631,41385.0
2020-12-16 15:45:00,125.63,125.65,125.53,125.59,45920.0,103.2549,103.2714,103.1727,103.222,45920.0
2020-12-16 15:50:00,125.58,125.58,125.4,125.46,66912.0,103.2138,103.2138,103.0659,103.1152,66912.0
2020-12-16 15:55:00,125.48,125.59,125.38,125.53,213142.0,103.1316,103.222,103.0494,103.1727,213142.0
2020-12-17 09:30:00,126.08,126.08,125.4,125.5,146624.0,103.6248,103.6248,103.0659,103.1481,146624.0
2020-12-17 09:35:00,125.5,126.09,125.34,125.85,68969.0,103.1481,103.633,103.0166,103.4357,68969.0
2020-12-17 09:40:00,125.9,126.02,125.67,125.7,62173.0,103.4768,103.5755,103.2878,103.3124,62173.0
2020-12-17 09:45:00,125.67,125.73,125.34,125.39,36381.0,103.2878,103.3371,103.0166,103.0577,36381.0
2020-12-17 09:50:00,125.39,125.42,125.16,125.3,41989.0,103.0577,103.0823,102.8686,102.9837,41989.0
2020-12-17 09:55:00,125.33,125.4,125.03,125.05,41777.0,103.0083,103.0659,102.7618,102.7782,41777.0
2020-12-17 10:00:00,125.05,125.28,125.02,125.11,37196.0,102.7782,102.9672,102.7536,102.8275,37196.0
2020-12-17 10:05:00,125.11,125.14,124.93,124.97,53625.0,102.8275,102.8522,102.6796,102.7125,53625.0
2020-12-17 10:10:00,124.99,125.1,124.94,125.05,30578.0,102.7289,102.8193,102.6878,102.7782,30578.0
2020-12-17 10:15:00,125.05,125.11,124.96,124.99,26833.0,102.7782,102.8275,102.7042,102.7289,26833.0
2020-12-17 10:20:00,125.0,125.07,124.91,125.06,21583.0,102.7371,102.7947,102.6631,102.7864,21583.0
2020-12-17 10:25:00,125.08,125.23,124.95,125.16,20304.0,102.8029,102.9262,102.696,102.8686,20304.0
2020-12-17 10:30:00,125.15,125.3,125.08,125.2,30759.0,102.8604,102.9837,102.8029,102.9015,30759.0
2020-12-17 10:35:00,125.23,125.23,125.1,125.11,29026.0,102.9262,102.9262,102.8193,102.8275,29026.0
2020-12-17 10:40:00,125.12,125.14,124.98,125.02,34243.0,102.8357,102.8522,102.7207,102.7536,34243.0
2020-12-17 10:45:00,125.03,125.25,125.0,125.25,24640.0,102.7618,102.9426,102.7371,102.9426,24640.0
2020-12-17 10:50:00,125.24,125.32,125.13,125.22,24206.0,102.9344,103.0001,102.844,102.9179,24206.0
2020-12-17 10:55:00,125.23,125.23,125.01,125.04,25132.0,102.9262,102.9262,102.7453,102.77,25132.0
2020-12-17 11:00:00,125.05,125.23,125.01,125.15,24194.0,102.7782,102.9262,102.7453,102.8604,24194.0
2020-12-17 11:05:00,125.14,125.38,125.14,125.37,30465.0,102.8522,103.0494,102.8522,103.0412,30465.0
2020-12-17 11:10:00,125.36,125.5,125.28,125.28,40215.0,103.033,103.1481,102.9672,102.9672,40215.0
2020-12-17 11:15:00,125.48,125.51,125.38,125.49,19443.0,103.1316,103.1563,103.0494,103.1398,19443.0
2020-12-17 11:20:00,125.47,125.52,125.41,125.43,18907.0,103.1234,103.1645,103.0741,103.0905,18907.0
2020-12-17 11:25:00,125.42,125.44,125.21,125.29,32724.0,103.0823,103.0988,102.9097,102.9755,32724.0
2020-12-17 11:30:00,125.32,125.35,125.17,125.35,22399.0,103.0001,103.0248,102.8768,103.0248,22399.0
2020-12-17 11:35:00,125.35,125.46,125.26,125.45,15816.0,103.0248,103.1152,102.9508,103.107,15816.0
2020-12-17 11:40:00,125.43,125.47,125.34,125.42,13825.0,103.0905,103.1234,103.0166,103.0823,13825.0
2020-12-17 11:45:00,125.43,125.53,125.38,125.49,16524.0,103.0905,103.1727,103.0494,103.1398,16524.0
2020-12-17 11:50:00,125.5,125.53,125.4,125.47,16686.0,103.1481,103.1727,103.0659,103.1234,16686.0
2020-12-17 11:55:00,125.49,125.6,125.48,125.55,20065.0,103.1398,103.2303,103.1316,103.1892,20065.0
2020-12-17 12:00:00,125.59,125.62,125.51,125.55,20983.0,103.222,103.2467,103.1563,103.1892,20983.0
2020-12-17 12:05:00,125.53,125.65,125.52,125.65,15142.0,103.1727,103.2714,103.1645,103.2714,15142.0
2020-12-17 12:10:00,125.65,125.74,125.62,125.7,34726.0,103.2714,103.3453,103.2467,103.3124,34726.0
2020-12-17 12:15:00,125.7,125.75,125.66,125.66,16655.0,103.3124,103.3535,103.2796,103.2796,16655.0
2020-12-17 12:20:00,125.66,125.85,125.66,125.84,22926.0,103.2796,103.4357,103.2796,103.4275,22926.0
2020-12-17 12:25:00,125.84,125.89,125.8,125.81,20478.0,103.4275,103.4686,103.3946,103.4029,20478.0
2020-12-17 12:30:00,125.82,125.92,125.8,125.9,13895.0,103.4111,103.4933,103.3946,103.4768,13895.0
2020-12-17 12:35:00,125.91,125.92,125.77,125.84,21027.0,103.485,103.4933,103.37,103.4275,21027.0
2020-12-17 12:40:00,125.84,125.88,125.77,125.78,13627.0,103.4275,103.4604,103.37,103.3782,13627.0
2020-12-17 12:45:00,125.79,125.85,125.73,125.82,13370.0,103.3864,103.4357,103.3371,103.4111,13370.0
2020-12-17 12:50:00,125.81,125.82,125.71,125.77,10799.0,103.4029,103.4111,103.3207,103.37,10799.0
2020-12-17 12:55:00,125.78,125.86,125.76,125.85,16215.0,103.3782,103.4439,103.3618,103.4357,16215.0
2020-12-17 13:00:00,125.84,125.84,125.75,125.8,14394.0,103.4275,103.4275,103.3535,103.3946,14394.0
2020-12-17 13:05:00,125.79,125.84,125.78,125.78,8425.0,103.3864,103.4275,103.3782,103.3782,8425.0
2020-12-17 13:10:00,125.76,125.83,125.75,125.78,8506.0,103.3618,103.4193,103.3535,103.3782,8506.0
2020-12-17 13:15:00,125.79,125.87,125.78,125.83,20486.0,103.3864,103.4522,103.3782,103.4193,20486.0
2020-12-17 13:20:00,125.85,125.91,125.84,125.88,12835.0,103.4357,103.485,103.4275,103.4604,12835.0
2020-12-17 13:25:00,125.87,125.91,125.86,125.88,16636.0,103.4522,103.485,103.4439,103.4604,16636.0
2020-12-17 13:30:00,125.9,125.9,125.79,125.84,11624.0,103.4768,103.4768,103.3864,103.4275,11624.0
2020-12-17 13:35:00,125.84,125.84,125.75,125.75,15171.0,103.4275,103.4275,103.3535,103.3535,15171.0
2020-12-17 13:40:00,125.77,125.79,125.71,125.75,19914.0,103.37,103.3864,103.3207,103.3535,19914.0
2020-12-17 13:45:00,125.74,125.78,125.73,125.76,11690.0,103.3453,103.3782,103.3371,103.3618,11690.0
2020-12-17 13:50:00,125.76,125.83,125.71,125.79,13244.0,103.3618,103.4193,103.3207,103.3864,13244.0
2020-12-17 13:55:00,125.78,125.84,125.76,125.84,21120.0,103.3782,103.4275,103.3618,103.4275,21120.0
2020-12-17 14:00:00,125.83,125.84,125.65,125.68,26510.0,103.4193,103.4275,103.2714,103.296,26510.0
2020-12-17 14:05:00,125.71,125.71,125.66,125.67,13657.0,103.3207,103.3207,103.2796,103.2878,13657.0
2020-12-17 14:10:00,125.68,125.68,125.49,125.56,16482.0,103.296,103.296,103.1398,103.1974,16482.0
2020-12-17 14:15:00,125.57,125.63,125.55,125.61,18249.0,103.2056,103.2549,103.1892,103.2385,18249.0
2020-12-17 14:20:00,125.61,125.65,125.57,125.6,14716.0,103.2385,103.2714,103.2056,103.2303,14716.0
2020-12-17 14:25:00,125.6,125.63,125.49,125.5,20149.0,103.2303,103.2549,103.1398,103.1481,20149.0
2020-12-17 14:30:00,125.51,125.61,125.51,125.56,19146.0,103.1563,103.2385,103.1563,103.1974,19146.0
2020-12-17 14:35:00,125.58,125.63,125.53,125.55,27772.0,103.2138,103.2549,103.1727,103.1892,27772.0
2020-12-17 14:40:00,125.56,125.6,125.36,125.44,34128.0,103.1974,103.2303,103.033,103.0988,34128.0
2020-12-17 14:45:00,125.43,125.61,125.42,125.55,30369.0,103.0905,103.2385,103.0823,103.1892,30369.0
2020-12-17 14:50:00,125.54,125.64,125.51,125.63,27458.0,103.1809,103.2631,103.1563,103.2549,27458.0
2020-12-17 14:55:00,125.61,125.66,125.6,125.63,23495.0,103.2385,103.2796,103.2303,103.2549,23495.0
2020-12-17 15:00:00,125.64,125.75,125.64,125.72,22926.0,103.2631,103.3535,103.2631,103.3289,22926.0
2020-12-17 15:05:00,125.72,125.75,125.61,125.68,20115.0,103.3289,103.3535,103.2385,103.296,20115.0
2020-12-17 15:10:00,125.67,125.68,125.58,125.61,22468.0,103.2878,103.296,103.2138,103.2385,22468.0
2020-12-17 15:15:00,125.62,125.7,125.56,125.6,27653.0,103.2467,103.3124,103.1974,103.2303,27653.0
2020-12-17 15:20:00,125.61,125.65,125.6,125.64,21215.0,103.2385,103.2714,103.2303,103.2631,21215.0
2020-12-17 15:25:00,125.64,125.71,125.61,125.61,28448.0,103.2631,103.3207,103.2385,103.2385,28448.0
2020-12-17 15:30:00,125.6,125.61,125.47,125.51,34991.0,103.2303,103.2385,103.1234,103.1563,34991.0
2020-12-17 15:35:00,125.51,125.74,125.5,125.65,31391.0,103.1563,103.3453,103.1481,103.2714,31391.0
2020-12-17 15:40:00,125.63,125.67,125.52,125.56,35607.0,103.2549,103.2878,103.1645,103.1974,35607.0
2020-12-17 15:45:00,125.56,125.56,125.34,125.37,34073.0,103.1974,103.1974,103.0166,103.0412,34073.0
2020-12-17 15:50:00,125.36,125.5,125.35,125.42,59506.0,103.033,103.1481,103.0248,103.0823,59506.0
2020-12-17 15:55:00,125.41,125.51,125.31,125.5,126913.0,103.0741,103.1563,102.9919,103.1481,126913.0
2020-12-18 09:30:00,125.59,126.14,125.0,126.14,1068254.0,103.222,103.6741,102.7371,103.6741,1068254.0
2020-12-18 09:35:00,126.08,126.33,126.0,126.22,41616.0,103.6248,103.8302,103.559,103.7398,41616.0
2020-12-18 09:40:00,126.22,126.22,125.75,126.05,31483.0,103.7398,103.7398,103.3535,103.6001,31483.0
2020-12-18 09:45:00,126.01,126.24,125.75,125.93,30222.0,103.5672,103.7563,103.3535,103.5015,30222.0
2020-12-18 09:50:00,125.94,126.11,125.64,125.79,29451.0,103.5097,103.6494,103.2631,103.3864,29451.0
2020-12-18 09:55:00,125.82,126.15,125.79,126.01,22599.0,103.4111,103.6823,103.3864,103.5672,22599.0
2020-12-18 10:00:00,126.01,126.15,125.47,125.58,26846.0,103.5672,103.6823,103.1234,103.2138,26846.0
2020-12-18 10:05:00,125.57,125.74,125.49,125.7,24330.0,103.2056,103.3453,103.1398,103.3124,24330.0
2020-12-18 10:10:00,125.74,125.98,125.65,125.88,15064.0,103.3453,103.5426,103.2714,103.4604,15064.0
2020-12-18 10:15:00,125.91,125.91,125.57,125.67,13811.0,103.485,103.485,103.2056,103.2878,13811.0
2020-12-18 10:20:00,125.64,125.64,125.37,125.38,21141.0,103.2631,103.2631,103.0412,103.0494,21141.0
2020-12-18 10:25:00,125.46,125.5,125.16,125.26,21179.0,103.1152,103.1481,102.8686,102.9508,21179.0
2020-12-18 10:30:00,125.26,125.29,125.14,125.17,18574.0,102.9508,102.9755,102.8522,102.8768,18574.0
2020-12-18 10:35:00,125.14,125.49,125.11,125.44,29094.0,102.8522,103.1398,102.8275,103.0988,29094.0
2020-12-18 10:40:00,125.44,125.62,125.38,125.56,18073.0,103.0988,103.2467,103.0494,103.1974,18073.0
2020-12-18 10:45:00,125.58,125.6,125.32,125.41,19514.0,103.2138,103.2303,103.0001,103.0741,19514.0
2020-12-18 10:50:00,125.38,125.51,125.37,125.42,7203.0,103.0494,103.1563,103.0412,103.0823,7203.0
2020-12-18 10:55:00,125.43,125.6,125.42,125.53,20825.0,103.0905,103.2303,103.0823,103.1727,20825.0
2020-12-18 11:00:00,125.5,125.56,125.42,125.43,16025.0,103.1481,103.1974,103.0823,103.0905,16025.0
2020-12-18 11:05:00,125.43,125.48,125.3,125.38,12942.0,103.0905,103.1316,102.9837,103.0494,12942.0
2020-12-18 11:10:00,125.39,125.4,125.08,125.11,20355.0,103.0577,103.0659,102.8029,102.8275,20355.0
2020-12-18 11:15:00,125.09,125.38,124.97,125.38,24419.0,102.8111,103.0494,102.7125,103.0494,24419.0
2020-12-18 11:20:00,125.37,125.64,125.34,125.64,18590.0,103.0412,103.2631,103.0166,103.2631,18590.0
2020-12-18 11:25:00,125.6,125.7,125.59,125.68,27626.0,103.2303,103.3124,103.222,103.296,27626.0
2020-12-18 11:30:00,125.66,125.73,125.6,125.7,18668.0,103.2796,103.3371,103.2303,103.3124,18668.0
2020-12-18 11:35:00,125.7,125.8,125.66,125.66,15722.0,103.3124,103.3946,103.2796,103.2796,15722.0
2020-12-18 11:40:00,125.63,125.64,125.42,125.42,16757.0,103.2549,103.2631,103.0823,103.0823,16757.0
2020-12-18 11:45:00,125.44,125.6,125.44,125.58,13237.0,103.0988,103.2303,103.0988,103.2138,13237.0
2020-12-18 11:50:00,125.56,125.71,125.53,125.71,30495.0,103.1974,103.3207,103.1727,103.3207,30495.0
2020-12-18 11:55:00,125.71,125.71,125.44,125.45,26092.0,103.3207,103.3207,103.0988,103.107,26092.0
2020-12-18 12:00:00,125.47,125.91,125.47,125.91,15833.0,103.1234,103.485,103.1234,103.485,15833.0
2020-12-18 12:05:00,125.89,125.93,125.79,125.82,15506.0,103.4686,103.5015,103.3864,103.4111,15506.0
2020-12-18 12:10:00,125.8,125.81,125.76,125.79,10056.0,103.3946,103.4029,103.3618,103.3864,10056.0
2020-12-18 12:15:00,125.79,126.04,125.78,125.95,28735.0,103.3864,103.5919,103.3782,103.5179,28735.0
2020-12-18 12:20:00,125.93,125.93,125.76,125.82,24557.0,103.5015,103.5015,103.3618,103.4111,24557.0
2020-12-18 12:25:00,125.77,125.88,125.76,125.83,10862.0,103.37,103.4604,103.3618,103.4193,10862.0
2020-12-18 12:30:00,125.83,125.92,125.82,125.89,11091.0,103.4193,103.4933,103.4111,103.4686,11091.0
2020-12-18 12:35:00,125.84,126.0,125.84,125.98,16669.0,103.4275,103.559,103.4275,103.5426,16669.0
2020-12-18 12:40:00,126.0,126.03,125.89,125.9,11103.0,103.559,103.5837,103.4686,103.4768,11103.0
2020-12-18 12:45:00,125.9,125.91,125.82,125.89,9608.0,103.4768,103.485,103.4111,103.4686,9608.0
2020-12-18 12:50:00,125.89,125.91,125.71,125.71,11486.0,103.4686,103.485,103.3207,103.3207,11486.0
2020-12-18 12:55:00,125.74,125.74,125.65,125.68,22210.0,103.3453,103.3453,103.2714,103.296,22210.0
2020-12-18 13:00:00,125.68,125.69,125.54,125.55,17382.0,103.296,103.3042,103.1809,103.1892,17382.0
2020-12-18 13:05:00,125.54,125.55,125.45,125.48,21240.0,103.1809,103.1892,103.107,103.1316,21240.0
2020-12-18 13:10:00,125.48,125.53,125.43,125.53,14513.0,103.1316,103.1727,103.0905,103.1727,14513.0
2020-12-18 13:15:00,125.52,125.52,125.44,125.5,18114.0,103.1645,103.1645,103.0988,103.1481,18114.0
2020-12-18 13:20:00,125.47,125.6,125.43,125.6,13956.0,103.1234,103.2303,103.0905,103.2303,13956.0
2020-12-18 13:25:00,125.59,125.67,125.57,125.65,11781.0,103.222,103.2878,103.2056,103.2714,11781.0
2020-12-18 13:30:00,125.64,125.67,125.42,125.43,18644.0,103.2631,103.2878,103.0823,103.0905,18644.0
2020-12-18 13:35:00,125.42,125.45,125.3,125.31,12181.0,103.0823,103.107,102.9837,102.9919,12181.0
2020-12-18 13:40:00,125.31,125.41,125.29,125.38,23698.0,102.9919,103.0741,102.9755,103.0494,23698.0
2020-12-18 13:45:00,125.37,125.44,125.32,125.35,9127.0,103.0412,103.0988,103.0001,103.0248,9127.0
2020-12-18 13:50:00,125.35,125.36,125.26,125.3,13301.0,103.0248,103.033,102.9508,102.9837,13301.0
2020-12-18 13:55:00,125.29,125.41,125.29,125.41,11174.0,102.9755,103.0741,102.9755,103.0741,11174.0
2020-12-18 14:00:00,125.39,125.41,125.16,125.2,17834.0,103.0577,103.0741,102.8686,102.9015,17834.0
2020-12-18 14:05:00,125.2,125.43,125.2,125.42,12509.0,102.9015,103.0905,102.9015,103.0823,12509.0
2020-12-18 14:10:00,125.42,125.46,125.33,125.42,27381.0,103.0823,103.1152,103.0083,103.0823,27381.0
2020-12-18 14:15:00,125.42,125.43,125.25,125.34,17805.0,103.0823,103.0905,102.9426,103.0166,17805.0
2020-12-18 14:20:00,125.34,125.38,125.3,125.32,32610.0,103.0166,103.0494,102.9837,103.0001,32610.0
2020-12-18 14:25:00,125.32,125.37,125.22,125.36,23789.0,103.0001,103.0412,102.9179,103.033,23789.0
2020-12-18 14:30:00,125.34,125.48,125.34,125.4,18750.0,103.0166,103.1316,103.0166,103.0659,18750.0
2020-12-18 14:35:00,125.41,125.47,125.35,125.45,17885.0,103.0741,103.1234,103.0248,103.107,17885.0
2020-12-18 14:40:00,125.44,125.55,125.42,125.48,12444.0,103.0988,103.1892,103.0823,103.1316,12444.0
2020-12-18 14:45:00,125.51,125.55,125.41,125.5,29742.0,103.1563,103.1892,103.0741,103.1481,29742.0
2020-12-18 14:50:00,125.49,125.51,125.31,125.31,24024.0,103.1398,103.1563,102.9919,102.9919,24024.0
2020-12-18 14:55:00,125.33,125.34,125.2,125.26,20543.0,103.0083,103.0166,102.9015,102.9508,20543.0
2020-12-18 15:00:00,125.28,125.39,125.24,125.37,16275.0,102.9672,103.0577,102.9344,103.0412,16275.0
2020-12-18 15:05:00,125.37,125.45,125.36,125.36,15775.0,103.0412,103.107,103.033,103.033,15775.0
2020-12-18 15:10:00,125.37,125.37,125.2,125.27,24420.0,103.0412,103.0412,102.9015,102.959,24420.0
2020-12-18 15:15:00,125.28,125.46,125.28,125.35,21920.0,102.9672,103.1152,102.9672,103.0248,21920.0
2020-12-18 15:20:00,125.36,125.38,125.16,125.2,23368.0,103.033,103.0494,102.8686,102.9015,23368.0
2020-12-18 15:25:00,125.2,125.2,125.03,125.13,34752.0,102.9015,102.9015,102.7618,102.844,34752.0
2020-12-18 15:30:00,125.13,125.34,125.12,125.33,25274.0,102.844,103.0166,102.8357,103.0083,25274.0
2020-12-18 15:35:00,125.32,125.38,125.25,125.28,29220.0,103.0001,103.0494,102.9426,102.9672,29220.0
2020-12-18 15:40:00,125.29,125.59,125.27,125.56,56136.0,102.9755,103.222,102.959,103.1974,56136.0
2020-12-18 15:45:00,125.57,125.8,125.47,125.74,58775.0,103.2056,103.3946,103.1234,103.3453,58775.0
2020-12-18 15:50:00,125.74,126.15,125.64,126.03,101982.0,103.3453,103.6823,103.2631,103.5837,101982.0
2020-12-18 15:55:00,126.03,126.4,125.84,125.97,289843.0,103.5837,103.8878,103.4275,103.5344,289843.0
2020-12-21 09:30:00,123.92,124.18,123.07,123.46,214222.0,101.8495,102.0632,101.1509,101.4714,214222.0
2020-12-21 09:35:00,123.48,123.84,123.43,123.72,80189.0,101.4878,101.7837,101.4467,101.6851,80189.0
2020-12-21 09:40:00,123.68,123.78,123.32,123.33,48374.0,101.6522,101.7344,101.3563,101.3646,48374.0
2020-12-21 09:45:00,123.32,123.46,123.24,123.34,57369.0,101.3563,101.4714,101.2906,101.3728,57369.0
2020-12-21 09:50:00,123.34,123.62,123.27,123.36,45593.0,101.3728,101.6029,101.3152,101.3892,45593.0
2020-12-21 09:55:00,123.37,123.51,122.95,123.09,119261.0,101.3974,101.5125,101.0522,101.1673,119261.0
2020-12-21 10:00:00,123.05,123.05,122.1,122.17,82730.0,101.1344,101.1344,100.3536,100.4111,82730.0
2020-12-21 10:05:00,122.18,122.34,121.88,122.24,76283.0,100.4194,100.5509,100.1728,100.4687,76283.0
2020-12-21 10:10:00,122.25,122.5,122.22,122.33,60116.0,100.4769,100.6824,100.4522,100.5427,60116.0
2020-12-21 10:15:00,122.28,122.33,121.93,121.94,80625.0,100.5016,100.5427,100.2139,100.2221,80625.0
2020-12-21 10:20:00,121.96,122.18,121.86,122.14,102008.0,100.2386,100.4194,100.1564,100.3865,102008.0
2020-12-21 10:25:00,122.11,122.19,122.04,122.07,50997.0,100.3618,100.4276,100.3043,100.329,50997.0
2020-12-21 10:30:00,122.05,122.12,121.82,121.96,108347.0,100.3125,100.3701,100.1235,100.2386,108347.0
2020-12-21 10:35:00,121.98,122.02,121.72,121.97,59691.0,100.255,100.2879,100.0413,100.2468,59691.0
2020-12-21 10:40:00,121.95,122.05,121.85,122.03,96996.0,100.2303,100.3125,100.1481,100.2961,96996.0
2020-12-21 10:45:00,121.98,122.13,121.9,122.03,73521.0,100.255,100.3783,100.1892,100.2961,73521.0
2020-12-21 10:50:00,122.04,122.16,121.98,122.07,57544.0,100.3043,100.4029,100.255,100.329,57544.0
2020-12-21 10:55:00,122.08,122.27,122.0,122.07,63372.0,100.3372,100.4933,100.2714,100.329,63372.0
2020-12-21 11:00:00,122.05,122.34,122.01,122.29,182625.0,100.3125,100.5509,100.2796,100.5098,182625.0
2020-12-21 11:05:00,122.33,122.45,122.29,122.42,35990.0,100.5427,100.6413,100.5098,100.6166,35990.0
2020-12-21 11:10:00,122.43,122.45,122.29,122.44,39958.0,100.6248,100.6413,100.5098,100.6331,39958.0
2020-12-21 11:15:00,122.44,122.52,122.15,122.19,42509.0,100.6331,100.6988,100.3947,100.4276,42509.0
2020-12-21 11:20:00,122.2,122.41,122.18,122.29,25354.0,100.4358,100.6084,100.4194,100.5098,25354.0
2020-12-21 11:25:00,122.29,122.29,122.17,122.22,36740.0,100.5098,100.5098,100.4111,100.4522,36740.0
2020-12-21 11:30:00,122.25,122.29,121.94,122.0,54105.0,100.4769,100.5098,100.2221,100.2714,54105.0
2020-12-21 11:35:00,122.0,122.14,121.95,122.14,39415.0,100.2714,100.3865,100.2303,100.3865,39415.0
2020-12-21 11:40:00,122.15,122.23,121.99,122.0,54986.0,100.3947,100.4605,100.2632,100.2714,54986.0
2020-12-21 11:45:00,122.0,122.1,121.93,122.05,41935.0,100.2714,100.3536,100.2139,100.3125,41935.0
2020-12-21 11:50:00,122.05,122.16,121.99,122.0,45096.0,100.3125,100.4029,100.2632,100.2714,45096.0
2020-12-21 11:55:00,122.0,122.23,121.99,122.18,29986.0,100.2714,100.4605,100.2632,100.4194,29986.0
2020-12-21 12:00:00,122.17,122.45,122.17,122.39,47720.0,100.4111,100.6413,100.4111,100.592,47720.0
2020-12-21 12:05:00,122.39,122.39,122.19,122.35,19499.0,100.592,100.592,100.4276,100.5591,19499.0
2020-12-21 12:10:00,122.36,122.4,122.28,122.3,21233.0,100.5673,100.6002,100.5016,100.518,21233.0
2020-12-21 12:15:00,122.3,122.46,122.3,122.43,30572.0,100.518,100.6495,100.518,100.6248,30572.0
2020-12-21 12:20:00,122.43,122.55,122.39,122.51,31267.0,100.6248,100.7235,100.592,100.6906,31267.0
2020-12-21 12:25:00,122.52,122.56,122.46,122.53,39856.0,100.6988,100.7317,100.6495,100.707,39856.0
2020-12-21 12:30:00,122.52,122.61,122.46,122.47,55009.0,100.6988,100.7728,100.6495,100.6577,55009.0
2020-12-21 12:35:00,122.49,122.52,122.46,122.49,27075.0,100.6742,100.6988,100.6495,100.6742,27075.0
2020-12-21 12:40:00,122.49,122.51,122.35,122.42,46675.0,100.6742,100.6906,100.5591,100.6166,46675.0
2020-12-21 12:45:00,122.44,122.51,122.39,122.49,39541.0,100.6331,100.6906,100.592,100.6742,39541.0
2020-12-21 12:50:00,122.48,122.72,122.48,122.67,54322.0,100.6659,100.8632,100.6659,100.8221,54322.0
2020-12-21 12:55:00,122.67,122.88,122.66,122.86,34466.0,100.8221,100.9947,100.8139,100.9783,34466.0
2020-12-21 13:00:00,122.84,122.95,122.81,122.83,26207.0,100.9618,101.0522,100.9372,100.9536,26207.0
2020-12-21 13:05:00,122.81,122.84,122.72,122.8,24196.0,100.9372,100.9618,100.8632,100.9289,24196.0
2020-12-21 13:10:00,122.81,122.84,122.72,122.76,23208.0,100.9372,100.9618,100.8632,100.8961,23208.0
2020-12-21 13:15:00,122.78,122.79,122.66,122.73,38184.0,100.9125,100.9207,100.8139,100.8714,38184.0
2020-12-21 13:20:00,122.72,122.74,122.62,122.71,29924.0,100.8632,100.8796,100.781,100.855,29924.0
2020-12-21 13:25:00,122.71,122.89,122.68,122.82,42351.0,100.855,101.0029,100.8303,100.9454,42351.0
2020-12-21 13:30:00,122.82,122.9,122.61,122.71,47832.0,100.9454,101.0111,100.7728,100.855,47832.0
2020-12-21 13:35:00,122.71,122.76,122.67,122.74,28520.0,100.855,100.8961,100.8221,100.8796,28520.0
2020-12-21 13:40:00,122.75,123.03,122.74,122.99,34369.0,100.8879,101.118,100.8796,101.0851,34369.0
2020-12-21 13:45:00,122.98,123.02,122.84,123.02,39662.0,101.0769,101.1098,100.9618,101.1098,39662.0
2020-12-21 13:50:00,123.03,123.12,122.97,123.12,25556.0,101.118,101.192,101.0687,101.192,25556.0
2020-12-21 13:55:00,123.13,123.15,123.0,123.03,31654.0,101.2002,101.2166,101.0933,101.118,31654.0
2020-12-21 14:00:00,123.04,123.11,122.98,123.09,28792.0,101.1262,101.1837,101.0769,101.1673,28792.0
2020-12-21 14:05:00,123.08,123.14,123.03,123.12,24002.0,101.1591,101.2084,101.118,101.192,24002.0
2020-12-21 14:10:00,123.11,123.23,123.06,123.22,19211.0,101.1837,101.2824,101.1426,101.2741,19211.0
2020-12-21 14:15:00,123.21,123.31,123.05,123.22,60535.0,101.2659,101.3481,101.1344,101.2741,60535.0
2020-12-21 14:20:00,123.21,123.21,123.04,123.11,60950.0,101.2659,101.2659,101.1262,101.1837,60950.0
2020-12-21 14:25:00,123.11,123.22,123.0,123.19,32892.0,101.1837,101.2741,101.0933,101.2495,32892.0
2020-12-21 14:30:00,123.19,123.35,123.18,123.27,53547.0,101.2495,101.381,101.2413,101.3152,53547.0
2020-12-21 14:35:00,123.25,123.34,123.15,123.22,23584.0,101.2988,101.3728,101.2166,101.2741,23584.0
2020-12-21 14:40:00,123.22,123.35,123.18,123.29,42622.0,101.2741,101.381,101.2413,101.3317,42622.0
2020-12-21 14:45:00,123.29,123.34,123.25,123.28,19124.0,101.3317,101.3728,101.2988,101.3235,19124.0
2020-12-21 14:50:00,123.28,123.49,123.21,123.49,52056.0,101.3235,101.4961,101.2659,101.4961,52056.0
2020-12-21 14:55:00,123.48,123.6,123.38,123.39,71118.0,101.4878,101.5865,101.4056,101.4139,71118.0
2020-12-21 15:00:00,123.39,123.46,123.24,123.29,20066.0,101.4139,101.4714,101.2906,101.3317,20066.0
2020-12-21 15:05:00,123.31,123.34,123.21,123.28,45246.0,101.3481,101.3728,101.2659,101.3235,45246.0
2020-12-21 15:10:00,123.29,123.42,123.23,123.42,49020.0,101.3317,101.4385,101.2824,101.4385,49020.0
2020-12-21 15:15:00,123.4,123.4,123.23,123.24,24829.0,101.4221,101.4221,101.2824,101.2906,24829.0
2020-12-21 15:20:00,123.24,123.31,123.23,123.3,22454.0,101.2906,101.3481,101.2824,101.3399,22454.0
2020-12-21 15:25:00,123.32,123.46,123.3,123.44,29786.0,101.3563,101.4714,101.3399,101.455,29786.0
2020-12-21 15:30:00,123.44,123.48,123.12,123.15,52881.0,101.455,101.4878,101.192,101.2166,52881.0
2020-12-21 15:35:00,123.15,123.37,123.12,123.36,42704.0,101.2166,101.3974,101.192,101.3892,42704.0
2020-12-21 15:40:00,123.37,123.45,123.16,123.2,36142.0,101.3974,101.4632,101.2248,101.2577,36142.0
2020-12-21 15:45:00,123.21,123.23,123.1,123.19,45625.0,101.2659,101.2824,101.1755,101.2495,45625.0
2020-12-21 15:50:00,123.21,123.21,122.98,123.17,89103.0,101.2659,101.2659,101.0769,101.233,89103.0
2020-12-21 15:55:00,123.18,123.54,123.17,123.35,200995.0,101.2413,101.5371,101.233,101.381,200995.0
2020-12-22 09:30:00,123.31,123.41,123.15,123.17,93988.0,101.3481,101.4303,101.2166,101.233,93988.0
2020-12-22 09:35:00,123.15,123.17,122.78,122.89,47698.0,101.2166,101.233,100.9125,101.0029,47698.0
2020-12-22 09:40:00,122.89,122.92,122.56,122.66,29111.0,101.0029,101.0276,100.7317,100.8139,29111.0
2020-12-22 09:45:00,122.64,122.8,122.53,122.77,36307.0,100.7974,100.9289,100.707,100.9043,36307.0
2020-12-22 09:50:00,122.8,122.8,122.52,122.52,26210.0,100.9289,100.9289,100.6988,100.6988,26210.0
2020-12-22 09:55:00,122.55,122.61,122.44,122.49,24259.0,100.7235,100.7728,100.6331,100.6742,24259.0
2020-12-22 10:00:00,122.48,122.64,122.41,122.62,33888.0,100.6659,100.7974,100.6084,100.781,33888.0
2020-12-22 10:05:00,122.6,122.65,122.44,122.58,28217.0,100.7646,100.8057,100.6331,100.7481,28217.0
2020-12-22 10:10:00,122.62,122.72,122.45,122.58,29659.0,100.781,100.8632,100.6413,100.7481,29659.0
2020-12-22 10:15:00,122.65,122.82,122.63,122.81,28822.0,100.8057,100.9454,100.7892,100.9372,28822.0
2020-12-22 10:20:00,122.82,122.82,122.51,122.51,21708.0,100.9454,100.9454,100.6906,100.6906,21708.0
2020-12-22 10:25:00,122.55,122.72,122.46,122.71,28160.0,100.7235,100.8632,100.6495,100.855,28160.0
2020-12-22 10:30:00,122.69,122.73,122.59,122.59,26340.0,100.8385,100.8714,100.7563,100.7563,26340.0
2020-12-22 10:35:00,122.58,122.65,122.49,122.59,28800.0,100.7481,100.8057,100.6742,100.7563,28800.0
2020-12-22 10:40:00,122.58,122.77,122.54,122.63,23275.0,100.7481,100.9043,100.7153,100.7892,23275.0
2020-12-22 10:45:00,122.66,122.8,122.63,122.69,20908.0,100.8139,100.9289,100.7892,100.8385,20908.0
2020-12-22 10:50:00,122.7,122.95,122.66,122.94,49161.0,100.8468,101.0522,100.8139,101.044,49161.0
2020-12-22 10:55:00,122.94,123.03,122.87,122.97,29181.0,101.044,101.118,100.9865,101.0687,29181.0
2020-12-22 11:00:00,122.98,123.05,122.83,122.96,20187.0,101.0769,101.1344,100.9536,101.0604,20187.0
2020-12-22 11:05:00,122.97,123.19,122.97,123.19,27589.0,101.0687,101.2495,101.0687,101.2495,27589.0
2020-12-22 11:10:00,123.2,123.31,123.19,123.25,27001.0,101.2577,101.3481,101.2495,101.2988,27001.0
2020-12-22 11:15:00,123.26,123.43,123.2,123.37,30809.0,101.307,101.4467,101.2577,101.3974,30809.0
2020-12-22 11:20:00,123.36,123.48,123.35,123.45,19918.0,101.3892,101.4878,101.381,101.4632,19918.0
2020-12-22 11:25:00,123.45,123.7,123.44,123.68,36766.0,101.4632,101.6687,101.455,101.6522,36766.0
2020-12-22 11:30:00,123.7,123.81,123.63,123.72,45173.0,101.6687,101.7591,101.6111,101.6851,45173.0
2020-12-22 11:35:00,123.72,123.81,123.65,123.8,39891.0,101.6851,101.7591,101.6276,101.7508,39891.0
2020-12-22 11:40:00,123.8,123.81,123.59,123.66,22897.0,101.7508,101.7591,101.5782,101.6358,22897.0
2020-12-22 11:45:00,123.67,123.67,123.51,123.56,22627.0,101.644,101.644,101.5125,101.5536,22627.0
2020-12-22 11:50:00,123.52,123.55,123.42,123.52,16462.0,101.5207,101.5454,101.4385,101.5207,16462.0
2020-12-22 11:55:00,123.51,123.69,123.5,123.67,18982.0,101.5125,101.6604,101.5043,101.644,18982.0
2020-12-22 12:00:00,123.67,123.8,123.65,123.76,31135.0,101.644,101.7508,101.6276,101.718,31135.0
2020-12-22 12:05:00,123.75,123.93,123.73,123.82,46300.0,101.7097,101.8577,101.6933,101.7673,46300.0
2020-12-22 12:10:00,123.84,123.9,123.75,123.78,18189.0,101.7837,101.833,101.7097,101.7344,18189.0
2020-12-22 12:15:00,123.78,123.85,123.71,123.71,17802.0,101.7344,101.7919,101.6769,101.6769,17802.0
2020-12-22 12:20:00,123.72,123.75,123.66,123.75,13714.0,101.6851,101.7097,101.6358,101.7097,13714.0
2020-12-22 12:25:00,123.74,123.74,123.51,123.53,21099.0,101.7015,101.7015,101.5125,101.5289,21099.0
2020-12-22 12:30:00,123.56,123.58,123.45,123.48,31066.0,101.5536,101.57,101.4632,101.4878,31066.0
2020-12-22 12:35:00,123.49,123.56,123.45,123.55,28558.0,101.4961,101.5536,101.4632,101.5454,28558.0
2020-12-22 12:40:00,123.56,123.65,123.55,123.62,8348.0,101.5536,101.6276,101.5454,101.6029,8348.0
2020-12-22 12:45:00,123.64,123.74,123.59,123.72,11254.0,101.6193,101.7015,101.5782,101.6851,11254.0
2020-12-22 12:50:00,123.71,123.74,123.61,123.62,11652.0,101.6769,101.7015,101.5947,101.6029,11652.0
2020-12-22 12:55:00,123.62,123.67,123.56,123.67,14195.0,101.6029,101.644,101.5536,101.644,14195.0
2020-12-22 13:00:00,123.67,123.72,123.61,123.62,14260.0,101.644,101.6851,101.5947,101.6029,14260.0
2020-12-22 13:05:00,123.62,123.67,123.61,123.67,13482.0,101.6029,101.644,101.5947,101.644,13482.0
2020-12-22 13:10:00,123.68,123.86,123.68,123.8,19477.0,101.6522,101.8002,101.6522,101.7508,19477.0
2020-12-22 13:15:00,123.82,123.87,123.72,123.76,16052.0,101.7673,101.8084,101.6851,101.718,16052.0
2020-12-22 13:20:00,123.76,123.81,123.75,123.77,21270.0,101.718,101.7591,101.7097,101.7262,21270.0
2020-12-22 13:25:00,123.78,123.89,123.77,123.88,20129.0,101.7344,101.8248,101.7262,101.8166,20129.0
2020-12-22 13:30:00,123.89,123.96,123.87,123.88,24870.0,101.8248,101.8823,101.8084,101.8166,24870.0
2020-12-22 13:35:00,123.89,124.02,123.86,123.94,41659.0,101.8248,101.9317,101.8002,101.8659,41659.0
2020-12-22 13:40:00,123.94,123.98,123.9,123.98,18758.0,101.8659,101.8988,101.833,101.8988,18758.0
2020-12-22 13:45:00,124.0,124.16,124.0,124.11,21330.0,101.9152,102.0467,101.9152,102.0056,21330.0
2020-12-22 13:50:00,124.13,124.2,124.09,124.17,17961.0,102.0221,102.0796,101.9892,102.0549,17961.0
2020-12-22 13:55:00,124.19,124.22,124.09,124.11,21150.0,102.0714,102.096,101.9892,102.0056,21150.0
2020-12-22 14:00:00,124.11,124.17,124.08,124.14,18974.0,102.0056,102.0549,101.981,102.0303,18974.0
2020-12-22 14:05:00,124.13,124.13,124.0,124.01,18561.0,102.0221,102.0221,101.9152,101.9234,18561.0
2020-12-22 14:10:00,124.02,124.11,123.98,124.08,17927.0,101.9317,102.0056,101.8988,101.981,17927.0
2020-12-22 14:15:00,124.08,124.09,123.91,123.95,29527.0,101.981,101.9892,101.8413,101.8741,29527.0
2020-12-22 14:20:00,123.97,124.04,123.91,123.99,26912.0,101.8906,101.9481,101.8413,101.907,26912.0
2020-12-22 14:25:00,123.98,124.01,123.89,123.94,15694.0,101.8988,101.9234,101.8248,101.8659,15694.0
2020-12-22 14:30:00,123.92,123.92,123.82,123.87,34676.0,101.8495,101.8495,101.7673,101.8084,34676.0
2020-12-22 14:35:00,123.87,123.87,123.73,123.73,21510.0,101.8084,101.8084,101.6933,101.6933,21510.0
2020-12-22 14:40:00,123.74,123.78,123.69,123.77,14885.0,101.7015,101.7344,101.6604,101.7262,14885.0
2020-12-22 14:45:00,123.78,123.83,123.68,123.8,19802.0,101.7344,101.7755,101.6522,101.7508,19802.0
2020-12-22 14:50:00,123.8,123.86,123.73,123.81,18641.0,101.7508,101.8002,101.6933,101.7591,18641.0
2020-12-22 14:55:00,123.82,123.84,123.74,123.78,28706.0,101.7673,101.7837,101.7015,101.7344,28706.0
2020-12-22 15:00:00,123.79,123.81,123.74,123.78,28750.0,101.7426,101.7591,101.7015,101.7344,28750.0
2020-12-22 15:05:00,123.78,123.78,123.65,123.71,39633.0,101.7344,101.7344,101.6276,101.6769,39633.0
2020-12-22 15:10:00,123.71,123.74,123.65,123.69,38121.0,101.6769,101.7015,101.6276,101.6604,38121.0
2020-12-22 15:15:00,123.68,123.77,123.61,123.61,35352.0,101.6522,101.7262,101.5947,101.5947,35352.0
2020-12-22 15:20:00,123.6,123.68,123.57,123.61,24522.0,101.5865,101.6522,101.5618,101.5947,24522.0
2020-12-22 15:25:00,123.6,123.61,123.48,123.5,44695.0,101.5865,101.5947,101.4878,101.5043,44695.0
2020-12-22 15:30:00,123.5,123.71,123.47,123.66,56892.0,101.5043,101.6769,101.4796,101.6358,56892.0
2020-12-22 15:35:00,123.66,123.7,123.56,123.6,46941.0,101.6358,101.6687,101.5536,101.5865,46941.0
2020-12-22 15:40:00,123.6,123.64,123.53,123.62,30775.0,101.5865,101.6193,101.5289,101.6029,30775.0
2020-12-22 15:45:00,123.62,123.72,123.59,123.65,47205.0,101.6029,101.6851,101.5782,101.6276,47205.0
2020-12-22 15:50:00,123.6,123.72,123.55,123.62,56850.0,101.5865,101.6851,101.5454,101.6029,56850.0
2020-12-22 15:55:00,123.63,123.74,123.6,123.61,125380.0,101.6111,101.7015,101.5865,101.5947,125380.0
2020-12-23 09:30:00,123.89,124.47,123.74,124.36,108175.0,101.8248,102.3015,101.7015,102.2111,108175.0
2020-12-23 09:35:00,124.37,124.86,124.25,124.86,45291.0,102.2193,102.6221,102.1207,102.6221,45291.0
2020-12-23 09:40:00,124.9,125.07,124.64,124.66,66854.0,102.6549,102.7947,102.4412,102.4577,66854.0
2020-12-23 09:45:00,124.7,125.0,124.64,124.96,38780.0,102.4905,102.7371,102.4412,102.7042,38780.0
2020-12-23 09:50:00,124.97,125.06,124.78,124.82,37091.0,102.7125,102.7864,102.5563,102.5892,37091.0
2020-12-23 09:55:00,124.82,124.89,124.55,124.58,16994.0,102.5892,102.6467,102.3673,102.3919,16994.0
2020-12-23 10:00:00,124.64,125.21,124.59,125.14,60578.0,102.4412,102.9097,102.4001,102.8522,60578.0
2020-12-23 10:05:00,125.13,125.18,124.9,124.95,23072.0,102.844,102.8851,102.6549,102.696,23072.0
2020-12-23 10:10:00,124.96,124.96,124.59,124.59,16888.0,102.7042,102.7042,102.4001,102.4001,16888.0
2020-12-23 10:15:00,124.63,124.67,124.44,124.48,20084.0,102.433,102.4659,102.2769,102.3097,20084.0
2020-12-23 10:20:00,124.48,124.61,124.39,124.39,8784.0,102.3097,102.4166,102.2358,102.2358,8784.0
2020-12-23 10:25:00,124.35,124.52,124.32,124.4,21060.0,102.2029,102.3426,102.1782,102.244,21060.0
2020-12-23 10:30:00,124.42,124.53,124.26,124.3,15776.0,102.2604,102.3508,102.1289,102.1618,15776.0
2020-12-23 10:35:00,124.29,124.45,124.29,124.43,13258.0,102.1536,102.2851,102.1536,102.2686,13258.0
2020-12-23 10:40:00,124.41,124.53,124.41,124.43,17768.0,102.2522,102.3508,102.2522,102.2686,17768.0
2020-12-23 10:45:00,124.44,124.49,124.28,124.43,25891.0,102.2769,102.318,102.1454,102.2686,25891.0
2020-12-23 10:50:00,124.43,124.45,124.24,124.43,20906.0,102.2686,102.2851,102.1125,102.2686,20906.0
2020-12-23 10:55:00,124.41,124.43,124.34,124.41,11988.0,102.2522,102.2686,102.1947,102.2522,11988.0
2020-12-23 11:00:00,124.38,124.41,124.26,124.31,11887.0,102.2275,102.2522,102.1289,102.17,11887.0
2020-12-23 11:05:00,124.31,124.53,124.3,124.47,17258.0,102.17,102.3508,102.1618,102.3015,17258.0
2020-12-23 11:10:00,124.5,124.6,124.47,124.57,12676.0,102.3262,102.4084,102.3015,102.3837,12676.0
2020-12-23 11:15:00,124.55,124.68,124.48,124.68,22624.0,102.3673,102.4741,102.3097,102.4741,22624.0
2020-12-23 11:20:00,124.72,124.75,124.58,124.62,22113.0,102.507,102.5316,102.3919,102.4248,22113.0
2020-12-23 11:25:00,124.62,124.62,124.37,124.43,23139.0,102.4248,102.4248,102.2193,102.2686,23139.0
2020-12-23 11:30:00,124.43,124.78,124.43,124.66,26877.0,102.2686,102.5563,102.2686,102.4577,26877.0
2020-12-23 11:35:00,124.68,124.72,124.56,124.56,13746.0,102.4741,102.507,102.3755,102.3755,13746.0
2020-12-23 11:40:00,124.55,124.57,124.45,124.54,22049.0,102.3673,102.3837,102.2851,102.359,22049.0
2020-12-23 11:45:00,124.53,124.6,124.44,124.46,23281.0,102.3508,102.4084,102.2769,102.2933,23281.0
2020-12-23 11:50:00,124.48,124.69,124.48,124.62,12885.0,102.3097,102.4823,102.3097,102.4248,12885.0
2020-12-23 11:55:00,124.64,124.71,124.61,124.68,24580.0,102.4412,102.4988,102.4166,102.4741,24580.0
2020-12-23 12:00:00,124.68,124.83,124.67,124.83,15442.0,102.4741,102.5974,102.4659,102.5974,15442.0
2020-12-23 12:05:00,124.8,124.84,124.6,124.62,10472.0,102.5727,102.6056,102.4084,102.4248,10472.0
2020-12-23 12:10:00,124.6,124.65,124.53,124.56,14292.0,102.4084,102.4495,102.3508,102.3755,14292.0
2020-12-23 12:15:00,124.54,124.6,124.52,124.57,15730.0,102.359,102.4084,102.3426,102.3837,15730.0
2020-12-23 12:20:00,124.58,124.64,124.55,124.61,15708.0,102.3919,102.4412,102.3673,102.4166,15708.0
2020-12-23 12:25:00,124.61,124.61,124.44,124.45,27273.0,102.4166,102.4166,102.2769,102.2851,27273.0
2020-12-23 12:30:00,124.44,124.61,124.43,124.61,16144.0,102.2769,102.4166,102.2686,102.4166,16144.0
2020-12-23 12:35:00,124.61,124.63,124.51,124.55,16032.0,102.4166,102.433,102.3344,102.3673,16032.0
2020-12-23 12:40:00,124.57,124.76,124.57,124.73,34144.0,102.3837,102.5399,102.3837,102.5152,34144.0
2020-12-23 12:45:00,124.72,124.75,124.69,124.72,9731.0,102.507,102.5316,102.4823,102.507,9731.0
2020-12-23 12:50:00,124.71,124.87,124.7,124.86,18430.0,102.4988,102.6303,102.4905,102.6221,18430.0
2020-12-23 12:55:00,124.87,124.95,124.81,124.85,33176.0,102.6303,102.696,102.581,102.6138,33176.0
2020-12-23 13:00:00,124.87,124.87,124.78,124.8,13600.0,102.6303,102.6303,102.5563,102.5727,13600.0
2020-12-23 13:05:00,124.82,124.88,124.73,124.77,18864.0,102.5892,102.6385,102.5152,102.5481,18864.0
2020-12-23 13:10:00,124.75,124.83,124.72,124.82,16914.0,102.5316,102.5974,102.507,102.5892,16914.0
2020-12-23 13:15:00,124.82,124.9,124.75,124.86,17358.0,102.5892,102.6549,102.5316,102.6221,17358.0
2020-12-23 13:20:00,124.85,124.86,124.64,124.66,23085.0,102.6138,102.6221,102.4412,102.4577,23085.0
2020-12-23 13:25:00,124.66,124.7,124.56,124.67,13700.0,102.4577,102.4905,102.3755,102.4659,13700.0
2020-12-23 13:30:00,124.68,124.77,124.67,124.76,15863.0,102.4741,102.5481,102.4659,102.5399,15863.0
2020-12-23 13:35:00,124.76,124.8,124.68,124.68,20921.0,102.5399,102.5727,102.4741,102.4741,20921.0
2020-12-23 13:40:00,124.68,124.82,124.66,124.8,21927.0,102.4741,102.5892,102.4577,102.5727,21927.0
2020-12-23 13:45:00,124.79,124.83,124.68,124.7,15312.0,102.5645,102.5974,102.4741,102.4905,15312.0
2020-12-23 13:50:00,124.71,124.76,124.7,124.71,15309.0,102.4988,102.5399,102.4905,102.4988,15309.0
2020-12-23 13:55:00,124.73,124.75,124.65,124.73,17046.0,102.5152,102.5316,102.4495,102.5152,17046.0
2020-12-23 14:00:00,124.72,124.87,124.72,124.84,18707.0,102.507,102.6303,102.507,102.6056,18707.0
2020-12-23 14:05:00,124.82,124.83,124.71,124.73,11664.0,102.5892,102.5974,102.4988,102.5152,11664.0
2020-12-23 14:10:00,124.72,124.8,124.71,124.8,11292.0,102.507,102.5727,102.4988,102.5727,11292.0
2020-12-23 14:15:00,124.8,124.82,124.64,124.64,13321.0,102.5727,102.5892,102.4412,102.4412,13321.0
2020-12-23 14:20:00,124.63,124.64,124.55,124.61,20476.0,102.433,102.4412,102.3673,102.4166,20476.0
2020-12-23 14:25:00,124.62,124.69,124.58,124.68,12625.0,102.4248,102.4823,102.3919,102.4741,12625.0
2020-12-23 14:30:00,124.68,124.73,124.64,124.64,16879.0,102.4741,102.5152,102.4412,102.4412,16879.0
2020-12-23 14:35:00,124.61,124.67,124.57,124.6,14129.0,102.4166,102.4659,102.3837,102.4084,14129.0
2020-12-23 14:40:00,124.59,124.67,124.58,124.59,7717.0,102.4001,102.4659,102.3919,102.4001,7717.0
2020-12-23 14:45:00,124.59,124.61,124.5,124.54,15313.0,102.4001,102.4166,102.3262,102.359,15313.0
2020-12-23 14:50:00,124.52,124.55,124.49,124.5,9875.0,102.3426,102.3673,102.318,102.3262,9875.0
2020-12-23 14:55:00,124.5,124.52,124.39,124.4,28828.0,102.3262,102.3426,102.2358,102.244,28828.0
2020-12-23 15:00:00,124.4,124.42,124.32,124.36,20542.0,102.244,102.2604,102.1782,102.2111,20542.0
2020-12-23 15:05:00,124.37,124.39,124.29,124.34,10531.0,102.2193,102.2358,102.1536,102.1947,10531.0
2020-12-23 15:10:00,124.35,124.38,124.29,124.31,14232.0,102.2029,102.2275,102.1536,102.17,14232.0
2020-12-23 15:15:00,124.32,124.38,124.26,124.34,14606.0,102.1782,102.2275,102.1289,102.1947,14606.0
2020-12-23 15:20:00,124.33,124.37,124.31,124.34,12176.0,102.1864,102.2193,102.17,102.1947,12176.0
2020-12-23 15:25:00,124.33,124.39,124.31,124.33,15437.0,102.1864,102.2358,102.17,102.1864,15437.0
2020-12-23 15:30:00,124.33,124.35,124.26,124.32,15572.0,102.1864,102.2029,102.1289,102.1782,15572.0
2020-12-23 15:35:00,124.33,124.48,124.32,124.47,22847.0,102.1864,102.3097,102.1782,102.3015,22847.0
2020-12-23 15:40:00,124.46,124.46,124.32,124.41,20632.0,102.2933,102.2933,102.1782,102.2522,20632.0
2020-12-23 15:45:00,124.41,124.48,124.32,124.35,29471.0,102.2522,102.3097,102.1782,102.2029,29471.0
2020-12-23 15:50:00,124.31,124.34,124.06,124.17,41030.0,102.17,102.1947,101.9645,102.0549,41030.0
2020-12-23 15:55:00,124.17,124.19,123.89,123.9,125964.0,102.0549,102.0714,101.8248,101.833,125964.0
2020-12-24 09:30:00,124.95,125.1,124.44,124.89,158873.0,102.696,102.8193,102.2769,102.6467,158873.0
2020-12-24 09:35:00,124.88,124.89,124.54,124.59,38652.0,102.6385,102.6467,102.359,102.4001,38652.0
2020-12-24 09:40:00,124.58,124.8,124.53,124.69,32069.0,102.3919,102.5727,102.3508,102.4823,32069.0
2020-12-24 09:45:00,124.66,124.74,124.55,124.64,28450.0,102.4577,102.5234,102.3673,102.4412,28450.0
2020-12-24 09:50:00,124.64,124.68,124.34,124.4,24680.0,102.4412,102.4741,102.1947,102.244,24680.0
2020-12-24 09:55:00,124.35,124.55,124.26,124.5,28514.0,102.2029,102.3673,102.1289,102.3262,28514.0
2020-12-24 10:00:00,124.54,124.73,124.39,124.7,35465.0,102.359,102.5152,102.2358,102.4905,35465.0
2020-12-24 10:05:00,124.7,124.77,124.46,124.49,21770.0,102.4905,102.5481,102.2933,102.318,21770.0
2020-12-24 10:10:00,124.49,124.59,124.46,124.54,10764.0,102.318,102.4001,102.2933,102.359,10764.0
2020-12-24 10:15:00,124.55,124.66,124.51,124.6,18616.0,102.3673,102.4577,102.3344,102.4084,18616.0
2020-12-24 10:20:00,124.64,124.81,124.62,124.72,14707.0,102.4412,102.581,102.4248,102.507,14707.0
2020-12-24 10:25:00,124.68,124.73,124.59,124.71,19245.0,102.4741,102.5152,102.4001,102.4988,19245.0
2020-12-24 10:30:00,124.71,124.71,124.5,124.57,22815.0,102.4988,102.4988,102.3262,102.3837,22815.0
2020-12-24 10:35:00,124.55,124.7,124.46,124.62,33155.0,102.3673,102.4905,102.2933,102.4248,33155.0
2020-12-24 10:40:00,124.63,124.7,124.53,124.59,26085.0,102.433,102.4905,102.3508,102.4001,26085.0
2020-12-24 10:45:00,124.61,124.62,124.51,124.55,14324.0,102.4166,102.4248,102.3344,102.3673,14324.0
2020-12-24 10:50:00,124.57,124.61,124.54,124.57,18184.0,102.3837,102.4166,102.359,102.3837,18184.0
2020-12-24 10:55:00,124.56,124.81,124.55,124.81,18401.0,102.3755,102.581,102.3673,102.581,18401.0
2020-12-24 11:00:00,124.81,124.82,124.63,124.66,26306.0,102.581,102.5892,102.433,102.4577,26306.0
2020-12-24 11:05:00,124.67,124.77,124.62,124.77,18177.0,102.4659,102.5481,102.4248,102.5481,18177.0
2020-12-24 11:10:00,124.77,124.85,124.74,124.79,33443.0,102.5481,102.6138,102.5234,102.5645,33443.0
2020-12-24 11:15:00,124.79,124.81,124.38,124.48,77730.0,102.5645,102.581,102.2275,102.3097,77730.0
2020-12-24 11:20:00,124.48,124.71,124.46,124.64,19534.0,102.3097,102.4988,102.2933,102.4412,19534.0
2020-12-24 11:25:00,124.63,124.64,124.43,124.52,19024.0,102.433,102.4412,102.2686,102.3426,19024.0
2020-12-24 11:30:00,124.52,124.59,124.42,124.54,20017.0,102.3426,102.4001,102.2604,102.359,20017.0
2020-12-24 11:35:00,124.57,124.6,124.45,124.46,11532.0,102.3837,102.4084,102.2851,102.2933,11532.0
2020-12-24 11:40:00,124.46,124.51,124.41,124.46,39416.0,102.2933,102.3344,102.2522,102.2933,39416.0
2020-12-24 11:45:00,124.49,124.5,124.37,124.38,22037.0,102.318,102.3262,102.2193,102.2275,22037.0
2020-12-24 11:50:00,124.37,124.46,124.34,124.41,16176.0,102.2193,102.2933,102.1947,102.2522,16176.0
2020-12-24 11:55:00,124.42,124.42,124.26,124.34,69879.0,102.2604,102.2604,102.1289,102.1947,69879.0
2020-12-24 12:00:00,124.33,124.34,124.21,124.29,33126.0,102.1864,102.1947,102.0878,102.1536,33126.0
2020-12-24 12:05:00,124.29,124.51,124.28,124.42,29025.0,102.1536,102.3344,102.1454,102.2604,29025.0
2020-12-24 12:10:00,124.42,124.5,124.4,124.43,15627.0,102.2604,102.3262,102.244,102.2686,15627.0
2020-12-24 12:15:00,124.44,124.49,124.4,124.47,11820.0,102.2769,102.318,102.244,102.3015,11820.0
2020-12-24 12:20:00,124.46,124.46,124.28,124.32,15100.0,102.2933,102.2933,102.1454,102.1782,15100.0
2020-12-24 12:25:00,124.31,124.4,124.29,124.36,20548.0,102.17,102.244,102.1536,102.2111,20548.0
2020-12-24 12:30:00,124.37,124.49,124.34,124.48,20435.0,102.2193,102.318,102.1947,102.3097,20435.0
2020-12-24 12:35:00,124.45,124.5,124.38,124.47,17187.0,102.2851,102.3262,102.2275,102.3015,17187.0
2020-12-24 12:40:00,124.45,124.5,124.4,124.48,31888.0,102.2851,102.3262,102.244,102.3097,31888.0
2020-12-24 12:45:00,124.48,124.57,124.47,124.55,43665.0,102.3097,102.3837,102.3015,102.3673,43665.0
2020-12-24 12:50:00,124.56,124.66,124.52,124.55,35173.0,102.3755,102.4577,102.3426,102.3673,35173.0
2020-12-24 12:55:00,124.56,124.84,124.45,124.83,74377.0,102.3755,102.6056,102.2851,102.5974,74377.0
2020-12-28 09:30:00,125.1,125.2,124.71,124.94,130258.0,102.8193,102.9015,102.4988,102.6878,130258.0
2020-12-28 09:35:00,124.86,124.96,124.66,124.79,27168.0,102.6221,102.7042,102.4577,102.5645,27168.0
2020-12-28 09:40:00,124.84,125.24,124.61,125.19,33941.0,102.6056,102.9344,102.4166,102.8933,33941.0
2020-12-28 09:45:00,125.13,125.39,125.05,125.38,31886.0,102.844,103.0577,102.7782,103.0494,31886.0
2020-12-28 09:50:00,125.38,125.45,125.06,125.42,24749.0,103.0494,103.107,102.7864,103.0823,24749.0
2020-12-28 09:55:00,125.45,125.61,125.32,125.54,55845.0,103.107,103.2385,103.0001,103.1809,55845.0
2020-12-28 10:00:00,125.56,125.59,125.47,125.52,40983.0,103.1974,103.222,103.1234,103.1645,40983.0
2020-12-28 10:05:00,125.53,125.76,125.53,125.72,39522.0,103.1727,103.3618,103.1727,103.3289,39522.0
2020-12-28 10:10:00,125.73,126.04,125.52,125.98,74842.0,103.3371,103.5919,103.1645,103.5426,74842.0
2020-12-28 10:15:00,125.97,126.49,125.9,126.48,66835.0,103.5344,103.9617,103.4768,103.9535,66835.0
2020-12-28 10:20:00,126.44,126.54,126.29,126.5,35494.0,103.9206,104.0028,103.7974,103.97,35494.0
2020-12-28 10:25:00,126.47,126.6,126.4,126.57,24502.0,103.9453,104.0522,103.8878,104.0275,24502.0
2020-12-28 10:30:00,126.58,126.59,126.28,126.3,30672.0,104.0357,104.0439,103.7891,103.8056,30672.0
2020-12-28 10:35:00,126.29,126.29,125.97,126.05,26107.0,103.7974,103.7974,103.5344,103.6001,26107.0
2020-12-28 10:40:00,126.06,126.1,125.81,125.92,20382.0,103.6083,103.6412,103.4029,103.4933,20382.0
2020-12-28 10:45:00,125.91,125.95,125.83,125.89,15653.0,103.485,103.5179,103.4193,103.4686,15653.0
2020-12-28 10:50:00,125.89,125.95,125.81,125.86,23534.0,103.4686,103.5179,103.4029,103.4439,23534.0
2020-12-28 10:55:00,125.9,125.9,125.68,125.75,24907.0,103.4768,103.4768,103.296,103.3535,24907.0
2020-12-28 11:00:00,125.76,125.76,125.51,125.51,21167.0,103.3618,103.3618,103.1563,103.1563,21167.0
2020-12-28 11:05:00,125.49,125.52,125.34,125.41,27869.0,103.1398,103.1645,103.0166,103.0741,27869.0
2020-12-28 11:10:00,125.4,125.4,125.28,125.3,15995.0,103.0659,103.0659,102.9672,102.9837,15995.0
2020-12-28 11:15:00,125.3,125.37,125.2,125.21,22032.0,102.9837,103.0412,102.9015,102.9097,22032.0
2020-12-28 11:20:00,125.23,125.35,125.14,125.3,23720.0,102.9262,103.0248,102.8522,102.9837,23720.0
2020-12-28 11:25:00,125.32,125.36,125.24,125.35,24092.0,103.0001,103.033,102.9344,103.0248,24092.0
2020-12-28 11:30:00,125.35,125.41,125.28,125.37,25285.0,103.0248,103.0741,102.9672,103.0412,25285.0
2020-12-28 11:35:00,125.37,125.43,125.28,125.41,18812.0,103.0412,103.0905,102.9672,103.0741,18812.0
2020-12-28 11:40:00,125.41,125.42,125.06,125.22,32643.0,103.0741,103.0823,102.7864,102.9179,32643.0
2020-12-28 11:45:00,125.22,125.37,125.13,125.37,38130.0,102.9179,103.0412,102.844,103.0412,38130.0
2020-12-28 11:50:00,125.39,125.45,125.29,125.3,15226.0,103.0577,103.107,102.9755,102.9837,15226.0
2020-12-28 11:55:00,125.29,125.3,125.06,125.16,23699.0,102.9755,102.9837,102.7864,102.8686,23699.0
2020-12-28 12:00:00,125.15,125.29,125.14,125.27,11744.0,102.8604,102.9755,102.8522,102.959,11744.0
2020-12-28 12:05:00,125.24,125.28,125.15,125.19,15455.0,102.9344,102.9672,102.8604,102.8933,15455.0
2020-12-28 12:10:00,125.2,125.24,125.1,125.13,13635.0,102.9015,102.9344,102.8193,102.844,13635.0
2020-12-28 12:15:00,125.12,125.16,125.07,125.16,17084.0,102.8357,102.8686,102.7947,102.8686,17084.0
2020-12-28 12:20:00,125.15,125.15,124.97,125.05,25194.0,102.8604,102.8604,102.7125,102.7782,25194.0
2020-12-28 12:25:00,125.03,125.11,125.01,125.05,17664.0,102.7618,102.8275,102.7453,102.7782,17664.0
2020-12-28 12:30:00,125.06,125.15,125.04,125.05,9464.0,102.7864,102.8604,102.77,102.7782,9464.0
2020-12-28 12:35:00,125.05,125.09,125.01,125.05,8364.0,102.7782,102.8111,102.7453,102.7782,8364.0
2020-12-28 12:40:00,125.06,125.14,125.0,125.05,31374.0,102.7864,102.8522,102.7371,102.7782,31374.0
2020-12-28 12:45:00,125.05,125.12,125.01,125.07,13190.0,102.7782,102.8357,102.7453,102.7947,13190.0
2020-12-28 12:50:00,125.06,125.09,125.02,125.07,16851.0,102.7864,102.8111,102.7536,102.7947,16851.0
2020-12-28 12:55:00,125.08,125.08,124.84,124.88,29238.0,102.8029,102.8029,102.6056,102.6385,29238.0
2020-12-28 13:00:00,124.87,124.95,124.85,124.92,15897.0,102.6303,102.696,102.6138,102.6714,15897.0
2020-12-28 13:05:00,124.92,125.01,124.91,124.93,20219.0,102.6714,102.7453,102.6631,102.6796,20219.0
2020-12-28 13:10:00,124.92,125.19,124.92,125.17,23906.0,102.6714,102.8933,102.6714,102.8768,23906.0
2020-12-28 13:15:00,125.18,125.2,125.08,125.14,16372.0,102.8851,102.9015,102.8029,102.8522,16372.0
2020-12-28 13:20:00,125.13,125.13,124.94,124.99,14382.0,102.844,102.844,102.6878,102.7289,14382.0
2020-12-28 13:25:00,125.0,125.06,124.88,124.91,19872.0,102.7371,102.7864,102.6385,102.6631,19872.0
2020-12-28 13:30:00,124.9,124.96,124.86,124.92,14321.0,102.6549,102.7042,102.6221,102.6714,14321.0
2020-12-28 13:35:00,124.94,125.05,124.89,125.01,23347.0,102.6878,102.7782,102.6467,102.7453,23347.0
2020-12-28 13:40:00,125.01,125.02,124.95,125.0,14778.0,102.7453,102.7536,102.696,102.7371,14778.0
2020-12-28 13:45:00,124.99,124.99,124.91,124.92,12334.0,102.7289,102.7289,102.6631,102.6714,12334.0
2020-12-28 13:50:00,124.93,124.93,124.83,124.87,15109.0,102.6796,102.6796,102.5974,102.6303,15109.0
2020-12-28 13:55:00,124.87,124.93,124.86,124.88,11029.0,102.6303,102.6796,102.6221,102.6385,11029.0
2020-12-28 14:00:00,124.89,124.89,124.75,124.8,58115.0,102.6467,102.6467,102.5316,102.5727,58115.0
2020-12-28 14:05:00,124.81,124.87,124.72,124.73,12239.0,102.581,102.6303,102.507,102.5152,12239.0
2020-12-28 14:10:00,124.73,124.82,124.72,124.78,14607.0,102.5152,102.5892,102.507,102.5563,14607.0
2020-12-28 14:15:00,124.77,124.85,124.75,124.78,18573.0,102.5481,102.6138,102.5316,102.5563,18573.0
2020-12-28 14:20:00,124.79,124.82,124.69,124.79,25065.0,102.5645,102.5892,102.4823,102.5645,25065.0
2020-12-28 14:25:00,124.8,124.81,124.74,124.8,15303.0,102.5727,102.581,102.5234,102.5727,15303.0
2020-12-28 14:30:00,124.79,124.81,124.71,124.76,19369.0,102.5645,102.581,102.4988,102.5399,19369.0
2020-12-28 14:35:00,124.77,124.82,124.76,124.79,14273.0,102.5481,102.5892,102.5399,102.5645,14273.0
2020-12-28 14:40:00,124.79,124.88,124.78,124.83,23273.0,102.5645,102.6385,102.5563,102.5974,23273.0
2020-12-28 14:45:00,124.83,124.93,124.82,124.9,14948.0,102.5974,102.6796,102.5892,102.6549,14948.0
2020-12-28 14:50:00,124.91,124.91,124.82,124.84,20420.0,102.6631,102.6631,102.5892,102.6056,20420.0
2020-12-28 14:55:00,124.84,124.86,124.74,124.74,16766.0,102.6056,102.6221,102.5234,102.5234,16766.0
2020-12-28 15:00:00,124.74,124.74,124.62,124.65,29400.0,102.5234,102.5234,102.4248,102.4495,29400.0
2020-12-28 15:05:00,124.64,124.67,124.51,124.53,15831.0,102.4412,102.4659,102.3344,102.3508,15831.0
2020-12-28 15:10:00,124.54,124.59,124.52,124.57,30157.0,102.359,102.4001,102.3426,102.3837,30157.0
2020-12-28 15:15:00,124.58,124.59,124.46,124.47,27648.0,102.3919,102.4001,102.2933,102.3015,27648.0
2020-12-28 15:20:00,124.47,124.69,124.47,124.69,21358.0,102.3015,102.4823,102.3015,102.4823,21358.0
2020-12-28 15:25:00,124.69,124.76,124.65,124.67,19013.0,102.4823,102.5399,102.4495,102.4659,19013.0
2020-12-28 15:30:00,124.66,124.66,124.46,124.49,24230.0,102.4577,102.4577,102.2933,102.318,24230.0
2020-12-28 15:35:00,124.49,124.56,124.48,124.51,28270.0,102.318,102.3755,102.3097,102.3344,28270.0
2020-12-28 15:40:00,124.5,124.71,124.46,124.66,33102.0,102.3262,102.4988,102.2933,102.4577,33102.0
2020-12-28 15:45:00,124.65,124.77,124.64,124.72,28048.0,102.4495,102.5481,102.4412,102.507,28048.0
2020-12-28 15:50:00,124.71,124.75,124.65,124.71,36912.0,102.4988,102.5316,102.4495,102.4988,36912.0
2020-12-28 15:55:00,124.71,124.9,124.7,124.82,169435.0,102.4988,102.6549,102.4905,102.5892,169435.0
2020-12-29 09:30:00,125.35,125.35,124.83,124.92,70667.0,103.0248,103.0248,102.5974,102.6714,70667.0
2020-12-29 09:35:00,124.92,124.93,124.6,124.6,26139.0,102.6714,102.6796,102.4084,102.4084,26139.0
2020-12-29 09:40:00,124.6,124.87,124.54,124.8,26598.0,102.4084,102.6303,102.359,102.5727,26598.0
2020-12-29 09:45:00,124.75,125.14,124.68,125.12,31962.0,102.5316,102.8522,102.4741,102.8357,31962.0
2020-12-29 09:50:00,125.11,125.27,125.0,125.0,26600.0,102.8275,102.959,102.7371,102.7371,26600.0
2020-12-29 09:55:00,125.02,125.09,124.79,124.9,22988.0,102.7536,102.8111,102.5645,102.6549,22988.0
2020-12-29 10:00:00,124.91,125.44,124.9,125.18,40956.0,102.6631,103.0988,102.6549,102.8851,40956.0
2020-12-29 10:05:00,125.2,125.42,125.12,125.38,48217.0,102.9015,103.0823,102.8357,103.0494,48217.0
2020-12-29 10:10:00,125.36,125.36,125.18,125.18,24532.0,103.033,103.033,102.8851,102.8851,24532.0
2020-12-29 10:15:00,125.19,125.48,125.17,125.25,39311.0,102.8933,103.1316,102.8768,102.9426,39311.0
2020-12-29 10:20:00,125.24,125.34,125.13,125.19,21081.0,102.9344,103.0166,102.844,102.8933,21081.0
2020-12-29 10:25:00,125.15,125.18,124.79,124.82,24888.0,102.8604,102.8851,102.5645,102.5892,24888.0
2020-12-29 10:30:00,124.81,124.84,124.67,124.67,24275.0,102.581,102.6056,102.4659,102.4659,24275.0
2020-12-29 10:35:00,124.68,124.69,124.53,124.58,36602.0,102.4741,102.4823,102.3508,102.3919,36602.0
2020-12-29 10:40:00,124.58,124.59,124.47,124.55,25606.0,102.3919,102.4001,102.3015,102.3673,25606.0
2020-12-29 10:45:00,124.55,124.61,124.42,124.48,23116.0,102.3673,102.4166,102.2604,102.3097,23116.0
2020-12-29 10:50:00,124.47,124.56,124.4,124.45,19539.0,102.3015,102.3755,102.244,102.2851,19539.0
2020-12-29 10:55:00,124.47,124.64,124.47,124.61,26417.0,102.3015,102.4412,102.3015,102.4166,26417.0
2020-12-29 11:00:00,124.6,124.6,124.16,124.18,42409.0,102.4084,102.4084,102.0467,102.0632,42409.0
2020-12-29 11:05:00,124.19,124.38,124.18,124.35,23618.0,102.0714,102.2275,102.0632,102.2029,23618.0
2020-12-29 11:10:00,124.35,124.39,124.23,124.25,19439.0,102.2029,102.2358,102.1043,102.1207,19439.0
2020-12-29 11:15:00,124.25,124.39,124.24,124.35,18271.0,102.1207,102.2358,102.1125,102.2029,18271.0
2020-12-29 11:20:00,124.36,124.48,124.34,124.48,33700.0,102.2111,102.3097,102.1947,102.3097,33700.0
2020-12-29 11:25:00,124.48,124.59,124.35,124.38,21040.0,102.3097,102.4001,102.2029,102.2275,21040.0
2020-12-29 11:30:00,124.38,124.43,124.28,124.28,13844.0,102.2275,102.2686,102.1454,102.1454,13844.0
2020-12-29 11:35:00,124.27,124.44,124.26,124.38,19041.0,102.1371,102.2769,102.1289,102.2275,19041.0
2020-12-29 11:40:00,124.33,124.5,124.32,124.48,23551.0,102.1864,102.3262,102.1782,102.3097,23551.0
2020-12-29 11:45:00,124.49,124.67,124.45,124.47,14035.0,102.318,102.4659,102.2851,102.3015,14035.0
2020-12-29 11:50:00,124.48,124.57,124.4,124.41,16038.0,102.3097,102.3837,102.244,102.2522,16038.0
2020-12-29 11:55:00,124.44,124.47,124.21,124.24,19733.0,102.2769,102.3015,102.0878,102.1125,19733.0
2020-12-29 12:00:00,124.24,124.26,124.21,124.25,18451.0,102.1125,102.1289,102.0878,102.1207,18451.0
2020-12-29 12:05:00,124.25,124.29,124.22,124.26,17745.0,102.1207,102.1536,102.096,102.1289,17745.0
2020-12-29 12:10:00,124.27,124.27,124.17,124.17,25581.0,102.1371,102.1371,102.0549,102.0549,25581.0
2020-12-29 12:15:00,124.17,124.26,124.11,124.14,23209.0,102.0549,102.1289,102.0056,102.0303,23209.0
2020-12-29 12:20:00,124.11,124.12,123.95,123.97,32729.0,102.0056,102.0138,101.8741,101.8906,32729.0
2020-12-29 12:25:00,123.98,124.35,123.96,124.33,28745.0,101.8988,102.2029,101.8823,102.1864,28745.0
2020-12-29 12:30:00,124.32,124.32,124.12,124.13,20664.0,102.1782,102.1782,102.0138,102.0221,20664.0
2020-12-29 12:35:00,124.15,124.15,123.93,123.93,35647.0,102.0385,102.0385,101.8577,101.8577,35647.0
2020-12-29 12:40:00,123.95,124.04,123.92,123.95,60466.0,101.8741,101.9481,101.8495,101.8741,60466.0
2020-12-29 12:45:00,123.95,123.99,123.87,123.95,35022.0,101.8741,101.907,101.8084,101.8741,35022.0
2020-12-29 12:50:00,123.95,123.99,123.81,123.84,26524.0,101.8741,101.907,101.7591,101.7837,26524.0
2020-12-29 12:55:00,123.83,123.98,123.79,123.95,21598.0,101.7755,101.8988,101.7426,101.8741,21598.0
2020-12-29 13:00:00,123.93,123.95,123.72,123.77,24569.0,101.8577,101.8741,101.6851,101.7262,24569.0
2020-12-29 13:05:00,123.76,123.89,123.71,123.8,27230.0,101.718,101.8248,101.6769,101.7508,27230.0
2020-12-29 13:10:00,123.8,123.8,123.65,123.74,29179.0,101.7508,101.7508,101.6276,101.7015,29179.0
2020-12-29 13:15:00,123.73,123.78,123.61,123.61,24957.0,101.6933,101.7344,101.5947,101.5947,24957.0
2020-12-29 13:20:00,123.61,123.71,123.55,123.63,33347.0,101.5947,101.6769,101.5454,101.6111,33347.0
2020-12-29 13:25:00,123.61,123.67,123.58,123.59,26948.0,101.5947,101.644,101.57,101.5782,26948.0
2020-12-29 13:30:00,123.58,123.58,123.51,123.51,26942.0,101.57,101.57,101.5125,101.5125,26942.0
2020-12-29 13:35:00,123.51,123.66,123.51,123.57,27746.0,101.5125,101.6358,101.5125,101.5618,27746.0
2020-12-29 13:40:00,123.56,123.61,123.42,123.42,32996.0,101.5536,101.5947,101.4385,101.4385,32996.0
2020-12-29 13:45:00,123.41,123.54,123.33,123.53,39646.0,101.4303,101.5371,101.3646,101.5289,39646.0
2020-12-29 13:50:00,123.53,123.61,123.48,123.54,22197.0,101.5289,101.5947,101.4878,101.5371,22197.0
2020-12-29 13:55:00,123.54,123.59,123.44,123.57,29751.0,101.5371,101.5782,101.455,101.5618,29751.0
2020-12-29 14:00:00,123.55,123.58,123.42,123.43,25057.0,101.5454,101.57,101.4385,101.4467,25057.0
2020-12-29 14:05:00,123.44,123.48,123.36,123.45,25000.0,101.455,101.4878,101.3892,101.4632,25000.0
2020-12-29 14:10:00,123.43,123.45,123.31,123.33,26853.0,101.4467,101.4632,101.3481,101.3646,26853.0
2020-12-29 14:15:00,123.33,123.47,123.24,123.45,38415.0,101.3646,101.4796,101.2906,101.4632,38415.0
2020-12-29 14:20:00,123.45,123.51,123.37,123.46,26213.0,101.4632,101.5125,101.3974,101.4714,26213.0
2020-12-29 14:25:00,123.46,123.47,123.36,123.46,20352.0,101.4714,101.4796,101.3892,101.4714,20352.0
2020-12-29 14:30:00,123.45,123.47,123.35,123.35,21245.0,101.4632,101.4796,101.381,101.381,21245.0
2020-12-29 14:35:00,123.36,123.56,123.31,123.56,35693.0,101.3892,101.5536,101.3481,101.5536,35693.0
2020-12-29 14:40:00,123.56,123.56,123.47,123.5,29966.0,101.5536,101.5536,101.4796,101.5043,29966.0
2020-12-29 14:45:00,123.49,123.5,123.42,123.46,30619.0,101.4961,101.5043,101.4385,101.4714,30619.0
2020-12-29 14:50:00,123.46,123.66,123.46,123.55,34875.0,101.4714,101.6358,101.4714,101.5454,34875.0
2020-12-29 14:55:00,123.55,123.59,123.48,123.52,27621.0,101.5454,101.5782,101.4878,101.5207,27621.0
2020-12-29 15:00:00,123.52,123.7,123.52,123.65,43130.0,101.5207,101.6687,101.5207,101.6276,43130.0
2020-12-29 15:05:00,123.65,123.67,123.58,123.66,23161.0,101.6276,101.644,101.57,101.6358,23161.0
2020-12-29 15:10:00,123.65,123.77,123.65,123.75,28766.0,101.6276,101.7262,101.6276,101.7097,28766.0
2020-12-29 15:15:00,123.75,123.92,123.74,123.9,32078.0,101.7097,101.8495,101.7015,101.833,32078.0
2020-12-29 15:20:00,123.9,123.9,123.8,123.86,29795.0,101.833,101.833,101.7508,101.8002,29795.0
2020-12-29 15:25:00,123.86,123.98,123.86,123.97,31066.0,101.8002,101.8988,101.8002,101.8906,31066.0
2020-12-29 15:30:00,123.96,123.96,123.84,123.89,26062.0,101.8823,101.8823,101.7837,101.8248,26062.0
2020-12-29 15:35:00,123.89,123.94,123.71,123.75,44721.0,101.8248,101.8659,101.6769,101.7097,44721.0
2020-12-29 15:40:00,123.75,123.98,123.75,123.97,37809.0,101.7097,101.8988,101.7097,101.8906,37809.0
2020-12-29 15:45:00,123.96,123.96,123.86,123.87,37768.0,101.8823,101.8823,101.8002,101.8084,37768.0
2020-12-29 15:50:00,123.91,123.98,123.78,123.79,57659.0,101.8413,101.8988,101.7344,101.7426,57659.0
2020-12-29 15:55:00,123.77,123.87,123.71,123.82,102643.0,101.7262,101.8084,101.6769,101.7673,102643.0
2020-12-30 09:30:00,123.8,123.83,123.63,123.76,212921.0,101.7508,101.7755,101.6111,101.718,212921.0
2020-12-30 09:35:00,123.81,123.81,123.67,123.74,72620.0,101.7591,101.7591,101.644,101.7015,72620.0
2020-12-30 09:40:00,123.75,124.33,123.74,124.29,119928.0,101.7097,102.1864,101.7015,102.1536,119928.0
2020-12-30 09:45:00,124.25,124.32,123.93,123.99,27728.0,102.1207,102.1782,101.8577,101.907,27728.0
2020-12-30 09:50:00,123.97,124.28,123.97,124.07,32781.0,101.8906,102.1454,101.8906,101.9728,32781.0
2020-12-30 09:55:00,124.08,124.15,123.98,124.08,19153.0,101.981,102.0385,101.8988,101.981,19153.0
2020-12-30 10:00:00,124.09,124.37,124.05,124.23,36181.0,101.9892,102.2193,101.9563,102.1043,36181.0
2020-12-30 10:05:00,124.25,124.29,123.99,124.0,25631.0,102.1207,102.1536,101.907,101.9152,25631.0
2020-12-30 10:10:00,123.98,123.98,123.82,123.82,20906.0,101.8988,101.8988,101.7673,101.7673,20906.0
2020-12-30 10:15:00,123.82,124.07,123.82,124.03,31416.0,101.7673,101.9728,101.7673,101.9399,31416.0
2020-12-30 10:20:00,124.03,124.16,124.01,124.12,18770.0,101.9399,102.0467,101.9234,102.0138,18770.0
2020-12-30 10:25:00,124.1,124.36,124.1,124.27,27757.0,101.9974,102.2111,101.9974,102.1371,27757.0
2020-12-30 10:30:00,124.27,124.53,124.23,124.49,38867.0,102.1371,102.3508,102.1043,102.318,38867.0
2020-12-30 10:35:00,124.47,124.53,124.41,124.44,30571.0,102.3015,102.3508,102.2522,102.2769,30571.0
2020-12-30 10:40:00,124.45,124.46,124.28,124.4,20130.0,102.2851,102.2933,102.1454,102.244,20130.0
2020-12-30 10:45:00,124.4,124.52,124.35,124.45,17521.0,102.244,102.3426,102.2029,102.2851,17521.0
2020-12-30 10:50:00,124.44,124.45,124.33,124.35,13336.0,102.2769,102.2851,102.1864,102.2029,13336.0
2020-12-30 10:55:00,124.36,124.45,124.32,124.44,10727.0,102.2111,102.2851,102.1782,102.2769,10727.0
2020-12-30 11:00:00,124.43,124.48,124.34,124.46,19285.0,102.2686,102.3097,102.1947,102.2933,19285.0
2020-12-30 11:05:00,124.46,124.48,124.34,124.37,17296.0,102.2933,102.3097,102.1947,102.2193,17296.0
2020-12-30 11:10:00,124.39,124.61,124.39,124.56,42140.0,102.2358,102.4166,102.2358,102.3755,42140.0
2020-12-30 11:15:00,124.57,124.69,124.56,124.69,21496.0,102.3837,102.4823,102.3755,102.4823,21496.0
2020-12-30 11:20:00,124.7,124.77,124.66,124.69,29696.0,102.4905,102.5481,102.4577,102.4823,29696.0
2020-12-30 11:25:00,124.69,124.74,124.56,124.56,27782.0,102.4823,102.5234,102.3755,102.3755,27782.0
2020-12-30 11:30:00,124.56,124.66,124.37,124.64,39521.0,102.3755,102.4577,102.2193,102.4412,39521.0
2020-12-30 11:35:00,124.67,124.72,124.61,124.65,30526.0,102.4659,102.507,102.4166,102.4495,30526.0
2020-12-30 11:40:00,124.65,124.74,124.55,124.74,25715.0,102.4495,102.5234,102.3673,102.5234,25715.0
2020-12-30 11:45:00,124.73,124.75,124.55,124.67,13490.0,102.5152,102.5316,102.3673,102.4659,13490.0
2020-12-30 11:50:00,124.67,124.72,124.59,124.6,17880.0,102.4659,102.507,102.4001,102.4084,17880.0
2020-12-30 11:55:00,124.59,124.74,124.58,124.6,12647.0,102.4001,102.5234,102.3919,102.4084,12647.0
2020-12-30 12:00:00,124.59,124.65,124.55,124.59,20292.0,102.4001,102.4495,102.3673,102.4001,20292.0
2020-12-30 12:05:00,124.6,124.7,124.53,124.66,32752.0,102.4084,102.4905,102.3508,102.4577,32752.0
2020-12-30 12:10:00,124.65,124.81,124.63,124.81,36407.0,102.4495,102.581,102.433,102.581,36407.0
2020-12-30 12:15:00,124.81,124.81,124.66,124.7,14281.0,102.581,102.581,102.4577,102.4905,14281.0
2020-12-30 12:20:00,124.7,124.7,124.61,124.64,16044.0,102.4905,102.4905,102.4166,102.4412,16044.0
2020-12-30 12:25:00,124.64,124.72,124.63,124.68,17197.0,102.4412,102.507,102.433,102.4741,17197.0
2020-12-30 12:30:00,124.67,124.68,124.59,124.61,16107.0,102.4659,102.4741,102.4001,102.4166,16107.0
2020-12-30 12:35:00,124.62,124.66,124.57,124.61,13310.0,102.4248,102.4577,102.3837,102.4166,13310.0
2020-12-30 12:40:00,124.6,124.6,124.43,124.52,16720.0,102.4084,102.4084,102.2686,102.3426,16720.0
2020-12-30 12:45:00,124.5,124.55,124.44,124.53,9312.0,102.3262,102.3673,102.2769,102.3508,9312.0
2020-12-30 12:50:00,124.52,124.61,124.5,124.51,9626.0,102.3426,102.4166,102.3262,102.3344,9626.0
2020-12-30 12:55:00,124.49,124.59,124.48,124.52,12633.0,102.318,102.4001,102.3097,102.3426,12633.0
2020-12-30 13:00:00,124.52,124.66,124.5,124.64,13437.0,102.3426,102.4577,102.3262,102.4412,13437.0
2020-12-30 13:05:00,124.65,124.82,124.64,124.82,19111.0,102.4495,102.5892,102.4412,102.5892,19111.0
2020-12-30 13:10:00,124.82,124.85,124.7,124.74,15365.0,102.5892,102.6138,102.4905,102.5234,15365.0
2020-12-30 13:15:00,124.73,124.76,124.66,124.7,15791.0,102.5152,102.5399,102.4577,102.4905,15791.0
2020-12-30 13:20:00,124.67,124.71,124.6,124.68,14484.0,102.4659,102.4988,102.4084,102.4741,14484.0
2020-12-30 13:25:00,124.66,124.72,124.58,124.58,16263.0,102.4577,102.507,102.3919,102.3919,16263.0
2020-12-30 13:30:00,124.58,124.62,124.55,124.55,13643.0,102.3919,102.4248,102.3673,102.3673,13643.0
2020-12-30 13:35:00,124.55,124.63,124.52,124.57,61013.0,102.3673,102.433,102.3426,102.3837,61013.0
2020-12-30 13:40:00,124.53,124.66,124.52,124.66,18275.0,102.3508,102.4577,102.3426,102.4577,18275.0
2020-12-30 13:45:00,124.66,124.75,124.63,124.63,55215.0,102.4577,102.5316,102.433,102.433,55215.0
2020-12-30 13:50:00,124.62,124.64,124.51,124.51,11785.0,102.4248,102.4412,102.3344,102.3344,11785.0
2020-12-30 13:55:00,124.53,124.53,124.42,124.43,12493.0,102.3508,102.3508,102.2604,102.2686,12493.0
2020-12-30 14:00:00,124.41,124.63,124.4,124.63,23643.0,102.2522,102.433,102.244,102.433,23643.0
2020-12-30 14:05:00,124.65,124.7,124.64,124.7,12290.0,102.4495,102.4905,102.4412,102.4905,12290.0
2020-12-30 14:10:00,124.68,124.77,124.65,124.77,26323.0,102.4741,102.5481,102.4495,102.5481,26323.0
2020-12-30 14:15:00,124.75,124.75,124.56,124.58,20328.0,102.5316,102.5316,102.3755,102.3919,20328.0
2020-12-30 14:20:00,124.57,124.58,124.47,124.51,19675.0,102.3837,102.3919,102.3015,102.3344,19675.0
2020-12-30 14:25:00,124.51,124.51,124.44,124.48,14685.0,102.3344,102.3344,102.2769,102.3097,14685.0
2020-12-30 14:30:00,124.47,124.49,124.42,124.47,18496.0,102.3015,102.318,102.2604,102.3015,18496.0
2020-12-30 14:35:00,124.46,124.47,124.39,124.42,13493.0,102.2933,102.3015,102.2358,102.2604,13493.0
2020-12-30 14:40:00,124.42,124.47,124.41,124.43,18317.0,102.2604,102.3015,102.2522,102.2686,18317.0
2020-12-30 14:45:00,124.43,124.48,124.41,124.44,12584.0,102.2686,102.3097,102.2522,102.2769,12584.0
2020-12-30 14:50:00,124.44,124.46,124.28,124.28,18514.0,102.2769,102.2933,102.1454,102.1454,18514.0
2020-12-30 14:55:00,124.27,124.33,124.25,124.32,17626.0,102.1371,102.1864,102.1207,102.1782,17626.0
2020-12-30 15:00:00,124.31,124.33,124.26,124.29,28368.0,102.17,102.1864,102.1289,102.1536,28368.0
2020-12-30 15:05:00,124.3,124.37,124.28,124.37,19238.0,102.1618,102.2193,102.1454,102.2193,19238.0
2020-12-30 15:10:00,124.38,124.41,124.33,124.38,23293.0,102.2275,102.2522,102.1864,102.2275,23293.0
2020-12-30 15:15:00,124.39,124.39,124.32,124.37,17984.0,102.2358,102.2358,102.1782,102.2193,17984.0
2020-12-30 15:20:00,124.37,124.37,124.26,124.26,17223.0,102.2193,102.2193,102.1289,102.1289,17223.0
2020-12-30 15:25:00,124.27,124.29,124.18,124.28,25444.0,102.1371,102.1536,102.0632,102.1454,25444.0
2020-12-30 15:30:00,124.28,124.38,124.24,124.38,23531.0,102.1454,102.2275,102.1125,102.2275,23531.0
2020-12-30 15:35:00,124.38,124.53,124.37,124.46,42728.0,102.2275,102.3508,102.2193,102.2933,42728.0
2020-12-30 15:40:00,124.47,124.62,124.46,124.5,31681.0,102.3015,102.4248,102.2933,102.3262,31681.0
2020-12-30 15:45:00,124.51,124.52,124.39,124.4,30803.0,102.3344,102.3426,102.2358,102.244,30803.0
2020-12-30 15:50:00,124.4,124.58,124.4,124.51,49123.0,102.244,102.3919,102.244,102.3344,49123.0
2020-12-30 15:55:00,124.5,124.57,124.26,124.43,182828.0,102.3262,102.3837,102.1289,102.2686,182828.0
2020-12-31 09:30:00,124.22,124.53,124.01,124.07,95315.0,102.096,102.3508,101.9234,101.9728,95315.0
2020-12-31 09:35:00,124.09,124.58,124.01,124.21,35570.0,101.9892,102.3919,101.9234,102.0878,35570.0
2020-12-31 09:40:00,124.27,124.36,124.06,124.3,29307.0,102.1371,102.2111,101.9645,102.1618,29307.0
2020-12-31 09:45:00,124.28,124.54,124.16,124.48,34199.0,102.1454,102.359,102.0467,102.3097,34199.0
2020-12-31 09:50:00,124.42,124.45,124.1,124.22,24482.0,102.2604,102.2851,101.9974,102.096,24482.0
2020-12-31 09:55:00,124.21,124.28,123.99,124.16,38526.0,102.0878,102.1454,101.907,102.0467,38526.0
2020-12-31 10:00:00,124.13,124.26,124.01,124.22,39711.0,102.0221,102.1289,101.9234,102.096,39711.0
2020-12-31 10:05:00,124.18,124.25,124.03,124.21,32112.0,102.0632,102.1207,101.9399,102.0878,32112.0
2020-12-31 10:10:00,124.21,124.41,124.21,124.24,25381.0,102.0878,102.2522,102.0878,102.1125,25381.0
2020-12-31 10:15:00,124.22,124.38,124.22,124.36,15434.0,102.096,102.2275,102.096,102.2111,15434.0
2020-12-31 10:20:00,124.36,124.56,124.36,124.56,21594.0,102.2111,102.3755,102.2111,102.3755,21594.0
2020-12-31 10:25:00,124.57,124.65,124.4,124.41,18720.0,102.3837,102.4495,102.244,102.2522,18720.0
2020-12-31 10:30:00,124.37,124.6,124.37,124.51,15760.0,102.2193,102.4084,102.2193,102.3344,15760.0
2020-12-31 10:35:00,124.55,124.67,124.5,124.58,25194.0,102.3673,102.4659,102.3262,102.3919,25194.0
2020-12-31 10:40:00,124.57,124.57,124.36,124.43,19923.0,102.3837,102.3837,102.2111,102.2686,19923.0
2020-12-31 10:45:00,124.43,124.46,124.21,124.27,28035.0,102.2686,102.2933,102.0878,102.1371,28035.0
2020-12-31 10:50:00,124.28,124.37,124.26,124.34,14222.0,102.1454,102.2193,102.1289,102.1947,14222.0
2020-12-31 10:55:00,124.34,124.42,124.32,124.4,22899.0,102.1947,102.2604,102.1782,102.244,22899.0
2020-12-31 11:00:00,124.4,124.63,124.39,124.62,33836.0,102.244,102.433,102.2358,102.4248,33836.0
2020-12-31 11:05:00,124.62,124.75,124.6,124.62,27040.0,102.4248,102.5316,102.4084,102.4248,27040.0
2020-12-31 11:10:00,124.61,124.63,124.5,124.62,19654.0,102.4166,102.433,102.3262,102.4248,19654.0
2020-12-31 11:15:00,124.59,124.68,124.59,124.61,13165.0,102.4001,102.4741,102.4001,102.4166,13165.0
2020-12-31 11:20:00,124.6,124.61,124.45,124.48,18435.0,102.4084,102.4166,102.2851,102.3097,18435.0
2020-12-31 11:25:00,124.49,124.69,124.47,124.68,21132.0,102.318,102.4823,102.3015,102.4741,21132.0
2020-12-31 11:30:00,124.68,124.76,124.63,124.7,18779.0,102.4741,102.5399,102.433,102.4905,18779.0
2020-12-31 11:35:00,124.72,124.78,124.65,124.66,14020.0,102.507,102.5563,102.4495,102.4577,14020.0
2020-12-31 11:40:00,124.65,124.73,124.6,124.68,15123.0,102.4495,102.5152,102.4084,102.4741,15123.0
2020-12-31 11:45:00,124.7,124.79,124.68,124.69,18869.0,102.4905,102.5645,102.4741,102.4823,18869.0
2020-12-31 11:50:00,124.69,124.85,124.67,124.78,23480.0,102.4823,102.6138,102.4659,102.5563,23480.0
2020-12-31 11:55:00,124.79,124.79,124.65,124.7,27979.0,102.5645,102.5645,102.4495,102.4905,27979.0
2020-12-31 12:00:00,124.71,124.71,124.49,124.53,24659.0,102.4988,102.4988,102.318,102.3508,24659.0
2020-12-31 12:05:00,124.56,124.62,124.45,124.53,18013.0,102.3755,102.4248,102.2851,102.3508,18013.0
2020-12-31 12:10:00,124.52,124.61,124.47,124.56,23489.0,102.3426,102.4166,102.3015,102.3755,23489.0
2020-12-31 12:15:00,124.58,124.59,124.54,124.57,11384.0,102.3919,102.4001,102.359,102.3837,11384.0
2020-12-31 12:20:00,124.59,124.65,124.48,124.65,19167.0,102.4001,102.4495,102.3097,102.4495,19167.0
2020-12-31 12:25:00,124.65,124.69,124.6,124.66,19748.0,102.4495,102.4823,102.4084,102.4577,19748.0
2020-12-31 12:30:00,124.67,124.87,124.67,124.8,19146.0,102.4659,102.6303,102.4659,102.5727,19146.0
2020-12-31 12:35:00,124.81,124.87,124.76,124.8,27120.0,102.581,102.6303,102.5399,102.5727,27120.0
2020-12-31 12:40:00,124.78,124.78,124.67,124.68,11941.0,102.5563,102.5563,102.4659,102.4741,11941.0
2020-12-31 12:45:00,124.68,124.7,124.55,124.57,17665.0,102.4741,102.4905,102.3673,102.3837,17665.0
2020-12-31 12:50:00,124.58,124.63,124.55,124.63,16270.0,102.3919,102.433,102.3673,102.433,16270.0
2020-12-31 12:55:00,124.61,124.74,124.6,124.64,16726.0,102.4166,102.5234,102.4084,102.4412,16726.0
2020-12-31 13:00:00,124.66,124.68,124.47,124.49,16801.0,102.4577,102.4741,102.3015,102.318,16801.0
2020-12-31 13:05:00,124.5,124.53,124.45,124.51,14749.0,102.3262,102.3508,102.2851,102.3344,14749.0
2020-12-31 13:10:00,124.52,124.63,124.51,124.61,13458.0,102.3426,102.433,102.3344,102.4166,13458.0
2020-12-31 13:15:00,124.61,124.74,124.5,124.68,30494.0,102.4166,102.5234,102.3262,102.4741,30494.0
2020-12-31 13:20:00,124.66,124.72,124.63,124.7,17378.0,102.4577,102.507,102.433,102.4905,17378.0
2020-12-31 13:25:00,124.69,124.69,124.61,124.64,9624.0,102.4823,102.4823,102.4166,102.4412,9624.0
2020-12-31 13:30:00,124.65,124.68,124.62,124.62,11084.0,102.4495,102.4741,102.4248,102.4248,11084.0
2020-12-31 13:35:00,124.63,124.64,124.54,124.54,12875.0,102.433,102.4412,102.359,102.359,12875.0
2020-12-31 13:40:00,124.53,124.54,124.42,124.45,15677.0,102.3508,102.359,102.2604,102.2851,15677.0
2020-12-31 13:45:00,124.46,124.55,124.45,124.5,13616.0,102.2933,102.3673,102.2851,102.3262,13616.0
2020-12-31 13:50:00,124.5,124.53,124.45,124.51,16928.0,102.3262,102.3508,102.2851,102.3344,16928.0
2020-12-31 13:55:00,124.52,124.61,124.49,124.61,17473.0,102.3426,102.4166,102.318,102.4166,17473.0
2020-12-31 14:00:00,124.62,124.69,124.57,124.66,22150.0,102.4248,102.4823,102.3837,102.4577,22150.0
2020-12-31 14:05:00,124.65,124.78,124.62,124.77,22501.0,102.4495,102.5563,102.4248,102.5481,22501.0
2020-12-31 14:10:00,124.76,124.96,124.76,124.96,32484.0,102.5399,102.7042,102.5399,102.7042,32484.0
2020-12-31 14:15:00,124.97,125.23,124.96,125.07,69838.0,102.7125,102.9262,102.7042,102.7947,69838.0
2020-12-31 14:20:00,125.09,125.12,125.0,125.05,21506.0,102.8111,102.8357,102.7371,102.7782,21506.0
2020-12-31 14:25:00,125.06,125.14,125.01,125.09,30605.0,102.7864,102.8522,102.7453,102.8111,30605.0
2020-12-31 14:30:00,125.11,125.25,125.07,125.18,26976.0,102.8275,102.9426,102.7947,102.8851,26976.0
2020-12-31 14:35:00,125.18,125.23,125.13,125.22,19911.0,102.8851,102.9262,102.844,102.9179,19911.0
2020-12-31 14:40:00,125.21,125.26,125.15,125.26,23313.0,102.9097,102.9508,102.8604,102.9508,23313.0
2020-12-31 14:45:00,125.25,125.27,125.14,125.14,18189.0,102.9426,102.959,102.8522,102.8522,18189.0
2020-12-31 14:50:00,125.15,125.21,125.12,125.19,25443.0,102.8604,102.9097,102.8357,102.8933,25443.0
2020-12-31 14:55:00,125.2,125.26,125.17,125.17,31420.0,102.9015,102.9508,102.8768,102.8768,31420.0
2020-12-31 15:00:00,125.19,125.26,125.17,125.21,21100.0,102.8933,102.9508,102.8768,102.9097,21100.0
2020-12-31 15:05:00,125.21,125.42,125.21,125.37,40733.0,102.9097,103.0823,102.9097,103.0412,40733.0
2020-12-31 15:10:00,125.36,125.51,125.32,125.43,35188.0,103.033,103.1563,103.0001,103.0905,35188.0
2020-12-31 15:15:00,125.43,125.61,125.42,125.59,36029.0,103.0905,103.2385,103.0823,103.222,36029.0
2020-12-31 15:20:00,125.6,125.6,125.48,125.48,25125.0,103.2303,103.2303,103.1316,103.1316,25125.0
2020-12-31 15:25:00,125.47,125.53,125.45,125.46,28146.0,103.1234,103.1727,103.107,103.1152,28146.0
2020-12-31 15:30:00,125.47,125.66,125.46,125.64,36809.0,103.1234,103.2796,103.1152,103.2631,36809.0
2020-12-31 15:35:00,125.65,125.67,125.53,125.56,33968.0,103.2714,103.2878,103.1727,103.1974,33968.0
2020-12-31 15:40:00,125.53,125.6,125.44,125.49,36125.0,103.1727,103.2303,103.0988,103.1398,36125.0
2020-12-31 15:45:00,125.47,125.67,125.45,125.57,60642.0,103.1234,103.2878,103.107,103.2056,60642.0
2020-12-31 15:50:00,125.58,125.78,125.57,125.72,71795.0,103.2138,103.3782,103.2056,103.3289,71795.0
2020-12-31 15:55:00,125.75,126.03,125.64,125.8,284618.0,103.3535,103.5837,103.2631,103.3946,284618.0
2021-01-04 09:30:00,125.85,125.92,124.85,125.34,212893.0,103.4357,103.4933,102.6138,103.0166,212893.0
2021-01-04 09:35:00,125.31,125.67,125.2,125.67,48275.0,102.9919,103.2878,102.9015,103.2878,48275.0
2021-01-04 09:40:00,125.68,125.79,125.4,125.61,48081.0,103.296,103.3864,103.0659,103.2385,48081.0
2021-01-04 09:45:00,125.61,125.61,125.07,125.13,58550.0,103.2385,103.2385,102.7947,102.844,58550.0
2021-01-04 09:50:00,125.13,125.36,124.92,125.23,49716.0,102.844,103.033,102.6714,102.9262,49716.0
2021-01-04 09:55:00,125.25,125.27,125.0,125.15,26253.0,102.9426,102.959,102.7371,102.8604,26253.0
2021-01-04 10:00:00,125.19,125.27,124.92,125.01,35305.0,102.8933,102.959,102.6714,102.7453,35305.0
2021-01-04 10:05:00,125.02,125.06,124.81,124.9,30002.0,102.7536,102.7864,102.581,102.6549,30002.0
2021-01-04 10:10:00,124.89,124.9,124.69,124.85,44678.0,102.6467,102.6549,102.4823,102.6138,44678.0
2021-01-04 10:15:00,124.79,124.83,124.64,124.73,40069.0,102.5645,102.5974,102.4412,102.5152,40069.0
2021-01-04 10:20:00,124.73,124.76,124.5,124.58,60332.0,102.5152,102.5399,102.3262,102.3919,60332.0
2021-01-04 10:25:00,124.52,124.71,124.41,124.69,36635.0,102.3426,102.4988,102.2522,102.4823,36635.0
2021-01-04 10:30:00,124.68,124.8,124.49,124.6,30523.0,102.4741,102.5727,102.318,102.4084,30523.0
2021-01-04 10:35:00,124.6,124.68,124.33,124.33,25684.0,102.4084,102.4741,102.1864,102.1864,25684.0
2021-01-04 10:40:00,124.33,124.49,124.29,124.3,59504.0,102.1864,102.318,102.1536,102.1618,59504.0
2021-01-04 10:45:00,124.3,124.3,124.05,124.13,48060.0,102.1618,102.1618,101.9563,102.0221,48060.0
2021-01-04 10:50:00,124.12,124.14,123.61,123.78,58133.0,102.0138,102.0303,101.5947,101.7344,58133.0
2021-01-04 10:55:00,123.8,124.07,123.72,123.9,53018.0,101.7508,101.9728,101.6851,101.833,53018.0
2021-01-04 11:00:00,123.9,123.97,123.42,123.56,64713.0,101.833,101.8906,101.4385,101.5536,64713.0
2021-01-04 11:05:00,123.59,123.66,123.22,123.27,47434.0,101.5782,101.6358,101.2741,101.3152,47434.0
2021-01-04 11:10:00,123.27,123.77,123.18,123.77,45281.0,101.3152,101.7262,101.2413,101.7262,45281.0
2021-01-04 11:15:00,123.79,123.79,123.5,123.73,20513.0,101.7426,101.7426,101.5043,101.6933,20513.0
2021-01-04 11:20:00,123.73,123.74,123.52,123.54,27324.0,101.6933,101.7015,101.5207,101.5371,27324.0
2021-01-04 11:25:00,123.57,123.76,123.49,123.76,39533.0,101.5618,101.718,101.4961,101.718,39533.0
2021-01-04 11:30:00,123.73,123.75,123.46,123.66,41956.0,101.6933,101.7097,101.4714,101.6358,41956.0
2021-01-04 11:35:00,123.69,123.74,123.56,123.57,51282.0,101.6604,101.7015,101.5536,101.5618,51282.0
2021-01-04 11:40:00,123.56,123.75,123.45,123.68,24326.0,101.5536,101.7097,101.4632,101.6522,24326.0
2021-01-04 11:45:00,123.69,123.7,123.46,123.63,24935.0,101.6604,101.6687,101.4714,101.6111,24935.0
2021-01-04 11:50:00,123.64,123.77,123.46,123.47,58280.0,101.6193,101.7262,101.4714,101.4796,58280.0
2021-01-04 11:55:00,123.46,123.49,123.29,123.49,42593.0,101.4714,101.4961,101.3317,101.4961,42593.0
2021-01-04 12:00:00,123.47,123.67,123.42,123.54,36583.0,101.4796,101.644,101.4385,101.5371,36583.0
2021-01-04 12:05:00,123.53,123.67,123.25,123.38,42306.0,101.5289,101.644,101.2988,101.4056,42306.0
2021-01-04 12:10:00,123.45,123.45,123.15,123.24,32827.0,101.4632,101.4632,101.2166,101.2906,32827.0
2021-01-04 12:15:00,123.23,123.49,123.16,123.43,28499.0,101.2824,101.4961,101.2248,101.4467,28499.0
2021-01-04 12:20:00,123.35,123.5,123.34,123.45,14553.0,101.381,101.5043,101.3728,101.4632,14553.0
2021-01-04 12:25:00,123.42,123.53,123.4,123.48,18087.0,101.4385,101.5289,101.4221,101.4878,18087.0
2021-01-04 12:30:00,123.48,123.5,123.22,123.34,23667.0,101.4878,101.5043,101.2741,101.3728,23667.0
2021-01-04 12:35:00,123.34,123.39,123.15,123.21,17353.0,101.3728,101.4139,101.2166,101.2659,17353.0
2021-01-04 12:40:00,123.21,123.25,123.1,123.15,19076.0,101.2659,101.2988,101.1755,101.2166,19076.0
2021-01-04 12:45:00,123.15,123.25,123.09,123.14,16035.0,101.2166,101.2988,101.1673,101.2084,16035.0
2021-01-04 12:50:00,123.17,123.29,123.04,123.26,19249.0,101.233,101.3317,101.1262,101.307,19249.0
2021-01-04 12:55:00,123.26,123.34,123.18,123.27,24954.0,101.307,101.3728,101.2413,101.3152,24954.0
2021-01-04 13:00:00,123.25,123.36,123.22,123.28,20164.0,101.2988,101.3892,101.2741,101.3235,20164.0
2021-01-04 13:05:00,123.3,123.58,123.25,123.56,25169.0,101.3399,101.57,101.2988,101.5536,25169.0
2021-01-04 13:10:00,123.57,123.7,123.54,123.67,19497.0,101.5618,101.6687,101.5371,101.644,19497.0
2021-01-04 13:15:00,123.68,123.83,123.66,123.75,24115.0,101.6522,101.7755,101.6358,101.7097,24115.0
2021-01-04 13:20:00,123.75,123.89,123.71,123.88,21500.0,101.7097,101.8248,101.6769,101.8166,21500.0
2021-01-04 13:25:00,123.9,123.9,123.65,123.7,17904.0,101.833,101.833,101.6276,101.6687,17904.0
2021-01-04 13:30:00,123.7,123.73,123.61,123.63,20577.0,101.6687,101.6933,101.5947,101.6111,20577.0
2021-01-04 13:35:00,123.65,123.75,123.65,123.71,15411.0,101.6276,101.7097,101.6276,101.6769,15411.0
2021-01-04 13:40:00,123.72,123.79,123.66,123.7,22586.0,101.6851,101.7426,101.6358,101.6687,22586.0
2021-01-04 13:45:00,123.73,123.78,123.61,123.63,15363.0,101.6933,101.7344,101.5947,101.6111,15363.0
2021-01-04 13:50:00,123.64,123.85,123.62,123.82,13707.0,101.6193,101.7919,101.6029,101.7673,13707.0
2021-01-04 13:55:00,123.82,123.96,123.72,123.95,18812.0,101.7673,101.8823,101.6851,101.8741,18812.0
2021-01-04 14:00:00,123.92,123.92,123.75,123.79,28412.0,101.8495,101.8495,101.7097,101.7426,28412.0
2021-01-04 14:05:00,123.8,123.81,123.64,123.66,24943.0,101.7508,101.7591,101.6193,101.6358,24943.0
2021-01-04 14:10:00,123.68,123.69,123.49,123.56,30673.0,101.6522,101.6604,101.4961,101.5536,30673.0
2021-01-04 14:15:00,123.53,123.58,123.44,123.47,37632.0,101.5289,101.57,101.455,101.4796,37632.0
2021-01-04 14:20:00,123.47,123.64,123.42,123.63,22374.0,101.4796,101.6193,101.4385,101.6111,22374.0
2021-01-04 14:25:00,123.6,123.63,123.52,123.57,18615.0,101.5865,101.6111,101.5207,101.5618,18615.0
2021-01-04 14:30:00,123.57,123.57,123.31,123.33,55550.0,101.5618,101.5618,101.3481,101.3646,55550.0
2021-01-04 14:35:00,123.31,123.48,123.27,123.42,33981.0,101.3481,101.4878,101.3152,101.4385,33981.0
2021-01-04 14:40:00,123.42,123.52,123.38,123.45,21521.0,101.4385,101.5207,101.4056,101.4632,21521.0
2021-01-04 14:45:00,123.46,123.48,123.23,123.24,26041.0,101.4714,101.4878,101.2824,101.2906,26041.0
2021-01-04 14:50:00,123.23,123.29,123.19,123.23,22939.0,101.2824,101.3317,101.2495,101.2824,22939.0
2021-01-04 14:55:00,123.22,123.61,123.2,123.56,31769.0,101.2741,101.5947,101.2577,101.5536,31769.0
2021-01-04 15:00:00,123.54,123.65,123.3,123.3,26030.0,101.5371,101.6276,101.3399,101.3399,26030.0
2021-01-04 15:05:00,123.3,123.61,123.3,123.42,24867.0,101.3399,101.5947,101.3399,101.4385,24867.0
2021-01-04 15:10:00,123.45,123.55,123.4,123.47,33192.0,101.4632,101.5454,101.4221,101.4796,33192.0
2021-01-04 15:15:00,123.49,123.51,123.3,123.38,28193.0,101.4961,101.5125,101.3399,101.4056,28193.0
2021-01-04 15:20:00,123.37,123.51,123.36,123.46,28048.0,101.3974,101.5125,101.3892,101.4714,28048.0
2021-01-04 15:25:00,123.46,123.53,123.42,123.45,23455.0,101.4714,101.5289,101.4385,101.4632,23455.0
2021-01-04 15:30:00,123.44,123.79,123.32,123.69,37168.0,101.455,101.7426,101.3563,101.6604,37168.0
2021-01-04 15:35:00,123.7,123.88,123.66,123.88,47213.0,101.6687,101.8166,101.6358,101.8166,47213.0
2021-01-04 15:40:00,123.88,123.95,123.79,123.88,53694.0,101.8166,101.8741,101.7426,101.8166,53694.0
2021-01-04 15:45:00,123.91,124.29,123.73,124.19,91239.0,101.8413,102.1536,101.6933,102.0714,91239.0
2021-01-04 15:50:00,124.19,124.25,124.07,124.1,106124.0,102.0714,102.1207,101.9728,101.9974,106124.0
2021-01-04 15:55:00,124.08,124.16,123.8,124.02,231559.0,101.981,102.0467,101.7508,101.9317,231559.0
2021-01-05 09:30:00,125.12,125.3,124.64,125.04,285748.0,102.8357,102.9837,102.4412,102.77,285748.0
2021-01-05 09:35:00,125.01,125.88,125.0,125.87,200553.0,102.7453,103.4604,102.7371,103.4522,200553.0
2021-01-05 09:40:00,125.85,126.0,125.6,125.64,139185.0,103.4357,103.559,103.2303,103.2631,139185.0
2021-01-05 09:45:00,125.6,125.9,125.5,125.81,116627.0,103.2303,103.4768,103.1481,103.4029,116627.0
2021-01-05 09:50:00,125.79,126.11,125.58,125.6,130753.0,103.3864,103.6494,103.2138,103.2303,130753.0
2021-01-05 09:55:00,125.6,125.76,125.53,125.63,72745.0,103.2303,103.3618,103.1727,103.2549,72745.0
2021-01-05 10:00:00,125.74,125.96,125.43,125.45,50625.0,103.3453,103.5261,103.0905,103.107,50625.0
2021-01-05 10:05:00,125.47,125.57,124.85,124.91,64107.0,103.1234,103.2056,102.6138,102.6631,64107.0
2021-01-05 10:10:00,124.9,125.51,124.89,125.42,49357.0,102.6549,103.1563,102.6467,103.0823,49357.0
2021-01-05 10:15:00,125.46,125.46,124.94,124.97,40841.0,103.1152,103.1152,102.6878,102.7125,40841.0
2021-01-05 10:20:00,124.96,125.23,124.96,125.1,29244.0,102.7042,102.9262,102.7042,102.8193,29244.0
2021-01-05 10:25:00,125.09,125.09,124.81,124.94,30284.0,102.8111,102.8111,102.581,102.6878,30284.0
2021-01-05 10:30:00,124.96,125.06,124.79,124.97,82313.0,102.7042,102.7864,102.5645,102.7125,82313.0
2021-01-05 10:35:00,124.98,125.01,124.78,124.91,23836.0,102.7207,102.7453,102.5563,102.6631,23836.0
2021-01-05 10:40:00,124.89,124.97,124.68,124.73,38702.0,102.6467,102.7125,102.4741,102.5152,38702.0
2021-01-05 10:45:00,124.72,124.98,124.7,124.85,26321.0,102.507,102.7207,102.4905,102.6138,26321.0
2021-01-05 10:50:00,124.89,125.18,124.87,125.08,22309.0,102.6467,102.8851,102.6303,102.8029,22309.0
2021-01-05 10:55:00,125.07,125.13,124.67,124.71,20775.0,102.7947,102.844,102.4659,102.4988,20775.0
2021-01-05 11:00:00,124.71,124.97,124.61,124.94,31904.0,102.4988,102.7125,102.4166,102.6878,31904.0
2021-01-05 11:05:00,124.92,125.01,124.67,124.7,21656.0,102.6714,102.7453,102.4659,102.4905,21656.0
2021-01-05 11:10:00,124.72,124.86,124.66,124.79,25908.0,102.507,102.6221,102.4577,102.5645,25908.0
2021-01-05 11:15:00,124.75,124.85,124.63,124.82,24056.0,102.5316,102.6138,102.433,102.5892,24056.0
2021-01-05 11:20:00,124.8,125.08,124.8,125.06,23573.0,102.5727,102.8029,102.5727,102.7864,23573.0
2021-01-05 11:25:00,125.09,125.33,125.09,125.26,20922.0,102.8111,103.0083,102.8111,102.9508,20922.0
2021-01-05 11:30:00,125.24,125.24,125.01,125.14,27144.0,102.9344,102.9344,102.7453,102.8522,27144.0
2021-01-05 11:35:00,125.12,125.14,125.01,125.07,21355.0,102.8357,102.8522,102.7453,102.7947,21355.0
2021-01-05 11:40:00,125.08,125.19,125.03,125.1,27936.0,102.8029,102.8933,102.7618,102.8193,27936.0
2021-01-05 11:45:00,125.1,125.11,124.85,124.85,16907.0,102.8193,102.8275,102.6138,102.6138,16907.0
2021-01-05 11:50:00,124.86,125.05,124.83,125.04,32320.0,102.6221,102.7782,102.5974,102.77,32320.0
2021-01-05 11:55:00,125.04,125.08,124.86,124.88,21676.0,102.77,102.8029,102.6221,102.6385,21676.0
2021-01-05 12:00:00,124.9,125.16,124.9,125.16,27883.0,102.6549,102.8686,102.6549,102.8686,27883.0
2021-01-05 12:05:00,125.19,125.33,125.15,125.18,39149.0,102.8933,103.0083,102.8604,102.8851,39149.0
2021-01-05 12:10:00,125.19,125.27,125.12,125.13,25038.0,102.8933,102.959,102.8357,102.844,25038.0
2021-01-05 12:15:00,125.13,125.24,125.05,125.16,21156.0,102.844,102.9344,102.7782,102.8686,21156.0
2021-01-05 12:20:00,125.18,125.28,125.13,125.25,26268.0,102.8851,102.9672,102.844,102.9426,26268.0
2021-01-05 12:25:00,125.27,125.3,125.21,125.24,31856.0,102.959,102.9837,102.9097,102.9344,31856.0
2021-01-05 12:30:00,125.23,125.3,125.13,125.22,23278.0,102.9262,102.9837,102.844,102.9179,23278.0
2021-01-05 12:35:00,125.24,125.31,125.21,125.22,32192.0,102.9344,102.9919,102.9097,102.9179,32192.0
2021-01-05 12:40:00,125.23,125.25,125.17,125.21,18284.0,102.9262,102.9426,102.8768,102.9097,18284.0
2021-01-05 12:45:00,125.21,125.3,125.16,125.27,20725.0,102.9097,102.9837,102.8686,102.959,20725.0
2021-01-05 12:50:00,125.26,125.37,125.24,125.34,30908.0,102.9508,103.0412,102.9344,103.0166,30908.0
2021-01-05 12:55:00,125.34,125.45,125.32,125.43,24979.0,103.0166,103.107,103.0001,103.0905,24979.0
2021-01-05 13:00:00,125.42,125.59,125.32,125.5,45432.0,103.0823,103.222,103.0001,103.1481,45432.0
2021-01-05 13:05:00,125.48,125.52,125.43,125.47,11867.0,103.1316,103.1645,103.0905,103.1234,11867.0
2021-01-05 13:10:00,125.48,125.64,125.47,125.57,13824.0,103.1316,103.2631,103.1234,103.2056,13824.0
2021-01-05 13:15:00,125.56,125.62,125.5,125.55,19351.0,103.1974,103.2467,103.1481,103.1892,19351.0
2021-01-05 13:20:00,125.53,125.57,125.43,125.53,21180.0,103.1727,103.2056,103.0905,103.1727,21180.0
2021-01-05 13:25:00,125.54,125.68,125.53,125.68,20142.0,103.1809,103.296,103.1727,103.296,20142.0
2021-01-05 13:30:00,125.67,125.79,125.6,125.6,44675.0,103.2878,103.3864,103.2303,103.2303,44675.0
2021-01-05 13:35:00,125.59,125.68,125.55,125.58,25113.0,103.222,103.296,103.1892,103.2138,25113.0
2021-01-05 13:40:00,125.57,125.68,125.57,125.63,12406.0,103.2056,103.296,103.2056,103.2549,12406.0
2021-01-05 13:45:00,125.64,125.72,125.6,125.7,12944.0,103.2631,103.3289,103.2303,103.3124,12944.0
2021-01-05 13:50:00,125.68,125.77,125.66,125.69,10705.0,103.296,103.37,103.2796,103.3042,10705.0
2021-01-05 13:55:00,125.69,125.89,125.68,125.85,36619.0,103.3042,103.4686,103.296,103.4357,36619.0
2021-01-05 14:00:00,125.87,126.24,125.86,126.07,108750.0,103.4522,103.7563,103.4439,103.6165,108750.0
2021-01-05 14:05:00,126.07,126.3,126.04,126.24,51737.0,103.6165,103.8056,103.5919,103.7563,51737.0
2021-01-05 14:10:00,126.26,126.4,126.23,126.28,35817.0,103.7727,103.8878,103.7481,103.7891,35817.0
2021-01-05 14:15:00,126.3,126.43,126.25,126.3,36341.0,103.8056,103.9124,103.7645,103.8056,36341.0
2021-01-05 14:20:00,126.32,126.39,126.25,126.37,26387.0,103.822,103.8796,103.7645,103.8631,26387.0
2021-01-05 14:25:00,126.39,126.52,126.32,126.48,34990.0,103.8796,103.9864,103.822,103.9535,34990.0
2021-01-05 14:30:00,126.5,126.68,126.47,126.47,26703.0,103.97,104.1179,103.9453,103.9453,26703.0
2021-01-05 14:35:00,126.48,126.61,126.47,126.55,32250.0,103.9535,104.0604,103.9453,104.0111,32250.0
2021-01-05 14:40:00,126.57,126.6,126.47,126.49,38178.0,104.0275,104.0522,103.9453,103.9617,38178.0
2021-01-05 14:45:00,126.51,126.51,126.4,126.48,45730.0,103.9782,103.9782,103.8878,103.9535,45730.0
2021-01-05 14:50:00,126.47,126.48,126.2,126.22,25890.0,103.9453,103.9535,103.7234,103.7398,25890.0
2021-01-05 14:55:00,126.21,126.21,126.13,126.15,47121.0,103.7316,103.7316,103.6659,103.6823,47121.0
2021-01-05 15:00:00,126.14,126.41,126.13,126.41,37525.0,103.6741,103.896,103.6659,103.896,37525.0
2021-01-05 15:05:00,126.4,126.47,126.38,126.42,28236.0,103.8878,103.9453,103.8713,103.9042,28236.0
2021-01-05 15:10:00,126.4,126.43,126.25,126.29,39748.0,103.8878,103.9124,103.7645,103.7974,39748.0
2021-01-05 15:15:00,126.3,126.34,126.2,126.23,27010.0,103.8056,103.8385,103.7234,103.7481,27010.0
2021-01-05 15:20:00,126.22,126.22,126.0,126.12,33057.0,103.7398,103.7398,103.559,103.6576,33057.0
2021-01-05 15:25:00,126.13,126.13,125.97,125.98,27687.0,103.6659,103.6659,103.5344,103.5426,27687.0
2021-01-05 15:30:00,125.96,126.01,125.9,125.97,33573.0,103.5261,103.5672,103.4768,103.5344,33573.0
2021-01-05 15:35:00,125.98,126.03,125.81,125.81,42734.0,103.5426,103.5837,103.4029,103.4029,42734.0
2021-01-05 15:40:00,125.82,126.08,125.81,126.08,50515.0,103.4111,103.6248,103.4029,103.6248,50515.0
2021-01-05 15:45:00,126.08,126.14,125.99,126.1,60648.0,103.6248,103.6741,103.5508,103.6412,60648.0
2021-01-05 15:50:00,126.13,126.21,125.89,125.98,58291.0,103.6659,103.7316,103.4686,103.5426,58291.0
2021-01-05 15:55:00,125.99,126.24,125.5,126.21,278287.0,103.5508,103.7563,103.1481,103.7316,278287.0
2021-01-06 09:30:00,126.9,127.57,126.72,127.4,207020.0,104.2987,104.8494,104.1508,104.7097,207020.0
2021-01-06 09:35:00,127.48,127.89,127.37,127.72,62490.0,104.7754,105.1124,104.685,104.9727,62490.0
2021-01-06 09:40:00,127.72,127.85,127.5,127.75,57859.0,104.9727,105.0795,104.7919,104.9973,57859.0
2021-01-06 09:45:00,127.74,127.99,127.59,127.63,45945.0,104.9891,105.1946,104.8658,104.8987,45945.0
2021-01-06 09:50:00,127.63,128.25,127.62,128.18,81853.0,104.8987,105.4083,104.8905,105.3508,81853.0
2021-01-06 09:55:00,128.19,128.32,128.04,128.3,57286.0,105.359,105.4658,105.2357,105.4494,57286.0
2021-01-06 10:00:00,128.3,128.86,128.21,128.84,102929.0,105.4494,105.9096,105.3754,105.8932,102929.0
2021-01-06 10:05:00,128.85,129.25,128.8,129.25,91334.0,105.9014,106.2302,105.8603,106.2302,91334.0
2021-01-06 10:10:00,129.28,129.47,129.2,129.46,95707.0,106.2548,106.411,106.1891,106.4028,95707.0
2021-01-06 10:15:00,129.44,129.73,129.4,129.56,87294.0,106.3863,106.6247,106.3535,106.485,87294.0
2021-01-06 10:20:00,129.56,129.64,129.34,129.45,57475.0,106.485,106.5507,106.3042,106.3946,57475.0
2021-01-06 10:25:00,129.46,129.69,129.44,129.66,58872.0,106.4028,106.5918,106.3863,106.5672,58872.0
2021-01-06 10:30:00,129.68,130.2,129.68,130.18,166542.0,106.5836,107.011,106.5836,106.9945,166542.0
2021-01-06 10:35:00,130.2,130.58,130.11,130.58,95653.0,107.011,107.3233,106.937,107.3233,95653.0
2021-01-06 10:40:00,130.58,131.31,130.57,131.3,174624.0,107.3233,107.9233,107.3151,107.9151,174624.0
2021-01-06 10:45:00,131.29,131.67,131.29,131.54,240838.0,107.9068,108.2192,107.9068,108.1123,240838.0
2021-01-06 10:50:00,131.54,131.56,131.22,131.32,136748.0,108.1123,108.1288,107.8493,107.9315,136748.0
2021-01-06 10:55:00,131.35,131.58,131.1,131.53,94740.0,107.9562,108.1452,107.7507,108.1041,94740.0
2021-01-06 11:00:00,131.53,131.85,131.53,131.77,82024.0,108.1041,108.3671,108.1041,108.3014,82024.0
2021-01-06 11:05:00,131.73,131.78,131.49,131.52,69161.0,108.2685,108.3096,108.0712,108.0959,69161.0
2021-01-06 11:10:00,131.53,131.79,131.53,131.71,63001.0,108.1041,108.3178,108.1041,108.252,63001.0
2021-01-06 11:15:00,131.73,131.88,131.56,131.56,73692.0,108.2685,108.3918,108.1288,108.1288,73692.0
2021-01-06 11:20:00,131.55,131.55,130.98,131.08,75000.0,108.1205,108.1205,107.6521,107.7343,75000.0
2021-01-06 11:25:00,131.09,131.23,130.85,130.91,92644.0,107.7425,107.8575,107.5452,107.5945,92644.0
2021-01-06 11:30:00,130.93,131.08,130.78,131.01,50001.0,107.611,107.7343,107.4877,107.6767,50001.0
2021-01-06 11:35:00,131.05,131.22,130.9,131.04,73845.0,107.7096,107.8493,107.5863,107.7014,73845.0
2021-01-06 11:40:00,131.04,131.11,130.77,130.8,78918.0,107.7014,107.7589,107.4795,107.5041,78918.0
2021-01-06 11:45:00,130.81,130.98,130.75,130.91,48229.0,107.5123,107.6521,107.463,107.5945,48229.0
2021-01-06 11:50:00,130.91,131.01,130.7,131.0,113562.0,107.5945,107.6767,107.4219,107.6685,113562.0
2021-01-06 11:55:00,131.0,131.02,130.54,130.6,43990.0,107.6685,107.6849,107.2904,107.3397,43990.0
2021-01-06 12:00:00,130.62,130.7,130.54,130.67,43782.0,107.3562,107.4219,107.2904,107.3973,43782.0
2021-01-06 12:05:00,130.68,130.76,130.48,130.64,35356.0,107.4055,107.4712,107.2411,107.3726,35356.0
2021-01-06 12:10:00,130.67,130.84,130.66,130.84,48902.0,107.3973,107.537,107.3891,107.537,48902.0
2021-01-06 12:15:00,130.82,130.87,130.69,130.72,30341.0,107.5206,107.5617,107.4137,107.4384,30341.0
2021-01-06 12:20:00,130.73,130.84,130.62,130.64,35446.0,107.4466,107.537,107.3562,107.3726,35446.0
2021-01-06 12:25:00,130.65,130.74,130.54,130.63,37891.0,107.3808,107.4548,107.2904,107.3644,37891.0
2021-01-06 12:30:00,130.64,130.92,130.62,130.87,47618.0,107.3726,107.6027,107.3562,107.5617,47618.0
2021-01-06 12:35:00,130.87,130.93,130.73,130.74,47391.0,107.5617,107.611,107.4466,107.4548,47391.0
2021-01-06 12:40:00,130.76,130.78,130.58,130.69,38322.0,107.4712,107.4877,107.3233,107.4137,38322.0
2021-01-06 12:45:00,130.68,130.8,130.66,130.79,48020.0,107.4055,107.5041,107.3891,107.4959,48020.0
2021-01-06 12:50:00,130.8,131.07,130.74,131.03,190024.0,107.5041,107.726,107.4548,107.6932,190024.0
2021-01-06 12:55:00,131.04,131.19,130.93,131.16,49138.0,107.7014,107.8247,107.611,107.8,49138.0
2021-01-06 13:00:00,131.15,131.25,131.13,131.2,38725.0,107.7918,107.874,107.7753,107.8329,38725.0
2021-01-06 13:05:00,131.25,131.33,131.14,131.16,28731.0,107.874,107.9397,107.7836,107.8,28731.0
2021-01-06 13:10:00,131.16,131.31,131.04,131.3,23231.0,107.8,107.9233,107.7014,107.9151,23231.0
2021-01-06 13:15:00,131.29,131.48,131.26,131.3,83947.0,107.9068,108.063,107.8822,107.9151,83947.0
2021-01-06 13:20:00,131.28,131.41,131.07,131.16,38085.0,107.8986,108.0055,107.726,107.8,38085.0
2021-01-06 13:25:00,131.13,131.16,130.92,130.93,31554.0,107.7753,107.8,107.6027,107.611,31554.0
2021-01-06 13:30:00,130.94,130.96,130.62,130.63,28472.0,107.6192,107.6356,107.3562,107.3644,28472.0
2021-01-06 13:35:00,130.65,130.72,130.57,130.57,36500.0,107.3808,107.4384,107.3151,107.3151,36500.0
2021-01-06 13:40:00,130.56,130.89,130.56,130.84,38714.0,107.3069,107.5781,107.3069,107.537,38714.0
2021-01-06 13:45:00,130.82,131.01,130.73,130.99,27918.0,107.5206,107.6767,107.4466,107.6603,27918.0
2021-01-06 13:50:00,131.0,131.08,130.9,130.93,29183.0,107.6685,107.7343,107.5863,107.611,29183.0
2021-01-06 13:55:00,130.93,130.99,130.91,130.97,38783.0,107.611,107.6603,107.5945,107.6438,38783.0
2021-01-06 14:00:00,130.98,131.07,130.89,131.02,34188.0,107.6521,107.726,107.5781,107.6849,34188.0
2021-01-06 14:05:00,131.03,131.17,130.98,131.05,32118.0,107.6932,107.8082,107.6521,107.7096,32118.0
2021-01-06 14:10:00,131.04,131.17,131.0,131.0,26305.0,107.7014,107.8082,107.6685,107.6685,26305.0
2021-01-06 14:15:00,131.01,131.04,130.31,130.48,57810.0,107.6767,107.7014,107.1014,107.2411,57810.0
2021-01-06 14:20:00,130.45,130.59,130.26,130.31,49796.0,107.2165,107.3315,107.0603,107.1014,49796.0
2021-01-06 14:25:00,130.32,130.37,129.98,130.04,69138.0,107.1096,107.1507,106.8302,106.8795,69138.0
2021-01-06 14:30:00,130.04,130.61,130.04,130.43,45086.0,106.8795,107.348,106.8795,107.2,45086.0
2021-01-06 14:35:00,130.39,130.45,130.04,130.07,40757.0,107.1671,107.2165,106.8795,106.9041,40757.0
2021-01-06 14:40:00,130.06,130.38,129.97,130.26,43240.0,106.8959,107.1589,106.8219,107.0603,43240.0
2021-01-06 14:45:00,130.25,130.33,129.71,129.71,50200.0,107.0521,107.1178,106.6083,106.6083,50200.0
2021-01-06 14:50:00,129.8,129.9,129.57,129.76,48337.0,106.6822,106.7644,106.4932,106.6493,48337.0
2021-01-06 14:55:00,129.79,130.13,129.68,130.07,56028.0,106.674,106.9534,106.5836,106.9041,56028.0
2021-01-06 15:00:00,130.06,130.08,129.43,129.54,46111.0,106.8959,106.9124,106.3781,106.4685,46111.0
2021-01-06 15:05:00,129.55,129.76,129.34,129.47,127559.0,106.4767,106.6493,106.3042,106.411,127559.0
2021-01-06 15:10:00,129.47,129.94,129.46,129.79,53723.0,106.411,106.7973,106.4028,106.674,53723.0
2021-01-06 15:15:00,129.79,129.85,129.55,129.75,43024.0,106.674,106.7233,106.4767,106.6411,43024.0
2021-01-06 15:20:00,129.75,129.9,129.22,129.25,66119.0,106.6411,106.7644,106.2055,106.2302,66119.0
2021-01-06 15:25:00,129.2,129.73,129.11,129.51,55681.0,106.1891,106.6247,106.1151,106.4439,55681.0
2021-01-06 15:30:00,129.51,129.64,129.24,129.54,63910.0,106.4439,106.5507,106.222,106.4685,63910.0
2021-01-06 15:35:00,129.55,129.55,129.19,129.34,68133.0,106.4767,106.4767,106.1809,106.3042,68133.0
2021-01-06 15:40:00,129.34,129.66,129.28,129.59,65624.0,106.3042,106.5672,106.2548,106.5096,65624.0
2021-01-06 15:45:00,129.62,129.66,129.34,129.59,69597.0,106.5343,106.5672,106.3042,106.5096,69597.0
2021-01-06 15:50:00,129.54,129.58,129.06,129.46,119319.0,106.4685,106.5014,106.074,106.4028,119319.0
2021-01-06 15:55:00,129.48,129.69,129.19,129.28,260160.0,106.4192,106.5918,106.1809,106.2548,260160.0
2021-01-07 09:30:00,130.04,130.46,129.78,130.02,174938.0,106.8795,107.2247,106.6658,106.863,174938.0
2021-01-07 09:35:00,130.05,130.05,129.44,129.58,52426.0,106.8877,106.8877,106.3863,106.5014,52426.0
2021-01-07 09:40:00,129.6,129.67,128.94,128.94,83682.0,106.5178,106.5754,105.9754,105.9754,83682.0
2021-01-07 09:45:00,128.96,129.25,128.63,128.91,75326.0,105.9918,106.2302,105.7206,105.9507,75326.0
2021-01-07 09:50:00,128.91,128.96,128.26,128.39,66600.0,105.9507,105.9918,105.4165,105.5233,66600.0
2021-01-07 09:55:00,128.35,129.34,128.35,129.34,88342.0,105.4905,106.3042,105.4905,106.3042,88342.0
2021-01-07 10:00:00,129.27,129.51,129.2,129.3,109274.0,106.2466,106.4439,106.1891,106.2713,109274.0
2021-01-07 10:05:00,129.29,129.45,129.2,129.24,22555.0,106.2631,106.3946,106.1891,106.222,22555.0
2021-01-07 10:10:00,129.23,129.47,129.22,129.44,32020.0,106.2137,106.411,106.2055,106.3863,32020.0
2021-01-07 10:15:00,129.46,129.89,129.46,129.82,50955.0,106.4028,106.7562,106.4028,106.6987,50955.0
2021-01-07 10:20:00,129.84,129.93,129.64,129.8,44398.0,106.7151,106.7891,106.5507,106.6822,44398.0
2021-01-07 10:25:00,129.82,129.91,129.68,129.89,41543.0,106.6987,106.7726,106.5836,106.7562,41543.0
2021-01-07 10:30:00,129.86,129.95,129.75,129.91,28025.0,106.7315,106.8055,106.6411,106.7726,28025.0
2021-01-07 10:35:00,129.91,130.21,129.91,130.01,51581.0,106.7726,107.0192,106.7726,106.8548,51581.0
2021-01-07 10:40:00,129.99,130.1,129.87,129.89,37502.0,106.8384,106.9288,106.7398,106.7562,37502.0
2021-01-07 10:45:00,129.92,130.18,129.92,130.17,33022.0,106.7809,106.9945,106.7809,106.9863,33022.0
2021-01-07 10:50:00,130.14,130.14,129.77,129.84,39672.0,106.9617,106.9617,106.6576,106.7151,39672.0
2021-01-07 10:55:00,129.87,129.87,129.69,129.83,26154.0,106.7398,106.7398,106.5918,106.7069,26154.0
2021-01-07 11:00:00,129.85,129.96,129.68,129.95,29507.0,106.7233,106.8137,106.5836,106.8055,29507.0
2021-01-07 11:05:00,129.92,129.92,129.66,129.69,34679.0,106.7809,106.7809,106.5672,106.5918,34679.0
2021-01-07 11:10:00,129.69,129.72,129.46,129.53,31845.0,106.5918,106.6165,106.4028,106.4603,31845.0
2021-01-07 11:15:00,129.53,129.62,129.49,129.6,15389.0,106.4603,106.5343,106.4274,106.5178,15389.0
2021-01-07 11:20:00,129.61,129.78,129.57,129.71,17366.0,106.5261,106.6658,106.4932,106.6083,17366.0
2021-01-07 11:25:00,129.71,129.71,129.33,129.38,38401.0,106.6083,106.6083,106.2959,106.337,38401.0
2021-01-07 11:30:00,129.36,129.42,129.28,129.29,29307.0,106.3206,106.3699,106.2548,106.2631,29307.0
2021-01-07 11:35:00,129.28,129.31,129.11,129.28,30830.0,106.2548,106.2795,106.1151,106.2548,30830.0
2021-01-07 11:40:00,129.27,129.49,129.25,129.4,28299.0,106.2466,106.4274,106.2302,106.3535,28299.0
2021-01-07 11:45:00,129.38,129.54,129.3,129.36,23455.0,106.337,106.4685,106.2713,106.3206,23455.0
2021-01-07 11:50:00,129.35,129.38,129.16,129.16,16951.0,106.3124,106.337,106.1562,106.1562,16951.0
2021-01-07 11:55:00,129.18,129.19,129.06,129.19,23182.0,106.1726,106.1809,106.074,106.1809,23182.0
2021-01-07 12:00:00,129.18,129.24,129.09,129.13,19339.0,106.1726,106.222,106.0987,106.1316,19339.0
2021-01-07 12:05:00,129.12,129.25,129.09,129.24,27728.0,106.1233,106.2302,106.0987,106.222,27728.0
2021-01-07 12:10:00,129.27,129.27,129.07,129.13,25493.0,106.2466,106.2466,106.0822,106.1316,25493.0
2021-01-07 12:15:00,129.15,129.2,128.99,129.06,35552.0,106.148,106.1891,106.0165,106.074,35552.0
2021-01-07 12:20:00,129.09,129.1,128.92,128.92,19043.0,106.0987,106.1069,105.959,105.959,19043.0
2021-01-07 12:25:00,128.93,129.01,128.88,128.99,16526.0,105.9672,106.0329,105.9261,106.0165,16526.0
2021-01-07 12:30:00,128.97,129.22,128.97,129.15,27997.0,106.0,106.2055,106.0,106.148,27997.0
2021-01-07 12:35:00,129.15,129.23,129.02,129.06,28349.0,106.148,106.2137,106.0411,106.074,28349.0
2021-01-07 12:40:00,129.05,129.16,129.05,129.14,24715.0,106.0658,106.1562,106.0658,106.1398,24715.0
2021-01-07 12:45:00,129.16,129.23,129.13,129.19,31444.0,106.1562,106.2137,106.1316,106.1809,31444.0
2021-01-07 12:50:00,129.21,129.42,129.2,129.36,19182.0,106.1973,106.3699,106.1891,106.3206,19182.0
2021-01-07 12:55:00,129.37,129.44,129.31,129.39,17705.0,106.3288,106.3863,106.2795,106.3452,17705.0
2021-01-07 13:00:00,129.43,129.58,129.42,129.51,24353.0,106.3781,106.5014,106.3699,106.4439,24353.0
2021-01-07 13:05:00,129.49,129.58,129.21,129.24,47166.0,106.4274,106.5014,106.1973,106.222,47166.0
2021-01-07 13:10:00,129.22,129.26,129.13,129.21,15755.0,106.2055,106.2384,106.1316,106.1973,15755.0
2021-01-07 13:15:00,129.22,129.39,129.22,129.32,14349.0,106.2055,106.3452,106.2055,106.2877,14349.0
2021-01-07 13:20:00,129.29,129.33,129.12,129.18,10732.0,106.2631,106.2959,106.1233,106.1726,10732.0
2021-01-07 13:25:00,129.15,129.16,129.03,129.06,13283.0,106.148,106.1562,106.0494,106.074,13283.0
2021-01-07 13:30:00,129.09,129.16,129.07,129.09,20803.0,106.0987,106.1562,106.0822,106.0987,20803.0
2021-01-07 13:35:00,129.09,129.22,129.08,129.22,15677.0,106.0987,106.2055,106.0905,106.2055,15677.0
2021-01-07 13:40:00,129.19,129.26,129.15,129.17,12926.0,106.1809,106.2384,106.148,106.1644,12926.0
2021-01-07 13:45:00,129.18,129.2,129.03,129.19,16959.0,106.1726,106.1891,106.0494,106.1809,16959.0
2021-01-07 13:50:00,129.2,129.24,129.08,129.14,17344.0,106.1891,106.222,106.0905,106.1398,17344.0
2021-01-07 13:55:00,129.14,129.17,129.06,129.14,15133.0,106.1398,106.1644,106.074,106.1398,15133.0
2021-01-07 14:00:00,129.14,129.23,129.07,129.18,15212.0,106.1398,106.2137,106.0822,106.1726,15212.0
2021-01-07 14:05:00,129.16,129.2,129.11,129.14,29792.0,106.1562,106.1891,106.1151,106.1398,29792.0
2021-01-07 14:10:00,129.15,129.16,128.95,129.14,22316.0,106.148,106.1562,105.9836,106.1398,22316.0
2021-01-07 14:15:00,129.13,129.24,129.1,129.2,17984.0,106.1316,106.222,106.1069,106.1891,17984.0
2021-01-07 14:20:00,129.19,129.23,129.1,129.18,21099.0,106.1809,106.2137,106.1069,106.1726,21099.0
2021-01-07 14:25:00,129.19,129.21,129.06,129.08,20486.0,106.1809,106.1973,106.074,106.0905,20486.0
2021-01-07 14:30:00,129.09,129.15,129.05,129.06,25316.0,106.0987,106.148,106.0658,106.074,25316.0
2021-01-07 14:35:00,129.08,129.25,129.08,129.16,28686.0,106.0905,106.2302,106.0905,106.1562,28686.0
2021-01-07 14:40:00,129.15,129.23,129.12,129.14,17001.0,106.148,106.2137,106.1233,106.1398,17001.0
2021-01-07 14:45:00,129.14,129.19,129.05,129.16,20973.0,106.1398,106.1809,106.0658,106.1562,20973.0
2021-01-07 14:50:00,129.17,129.2,129.07,129.18,21871.0,106.1644,106.1891,106.0822,106.1726,21871.0
2021-01-07 14:55:00,129.23,129.45,129.18,129.45,33501.0,106.2137,106.3946,106.1726,106.3946,33501.0
2021-01-07 15:00:00,129.44,129.6,129.43,129.58,28317.0,106.3863,106.5178,106.3781,106.5014,28317.0
2021-01-07 15:05:00,129.56,129.59,129.36,129.36,33528.0,106.485,106.5096,106.3206,106.3206,33528.0
2021-01-07 15:10:00,129.34,129.4,129.25,129.35,31940.0,106.3042,106.3535,106.2302,106.3124,31940.0
2021-01-07 15:15:00,129.37,129.45,129.34,129.41,30298.0,106.3288,106.3946,106.3042,106.3617,30298.0
2021-01-07 15:20:00,129.36,129.43,129.34,129.36,19101.0,106.3206,106.3781,106.3042,106.3206,19101.0
2021-01-07 15:25:00,129.36,129.37,129.2,129.28,32245.0,106.3206,106.3288,106.1891,106.2548,32245.0
2021-01-07 15:30:00,129.27,129.28,129.19,129.23,34876.0,106.2466,106.2548,106.1809,106.2137,34876.0
2021-01-07 15:35:00,129.21,129.35,129.19,129.31,31636.0,106.1973,106.3124,106.1809,106.2795,31636.0
2021-01-07 15:40:00,129.3,129.41,129.23,129.39,30871.0,106.2713,106.3617,106.2137,106.3452,30871.0
2021-01-07 15:45:00,129.41,129.43,129.3,129.4,45473.0,106.3617,106.3781,106.2713,106.3535,45473.0
2021-01-07 15:50:00,129.4,129.4,129.22,129.31,74982.0,106.3535,106.3535,106.2055,106.2795,74982.0
2021-01-07 15:55:00,129.26,129.26,128.99,128.99,237122.0,106.2384,106.2384,106.0165,106.0165,237122.0
2021-01-08 09:30:00,128.57,129.32,128.03,128.82,158096.0,105.6713,106.2877,105.2275,105.8768,158096.0
2021-01-08 09:35:00,128.79,128.99,128.65,128.8,46815.0,105.8521,106.0165,105.737,105.8603,46815.0
2021-01-08 09:40:00,128.74,128.78,128.31,128.31,44484.0,105.811,105.8439,105.4576,105.4576,44484.0
2021-01-08 09:45:00,128.35,128.58,128.16,128.39,84322.0,105.4905,105.6795,105.3343,105.5233,84322.0
2021-01-08 09:50:00,128.41,128.84,128.25,128.84,26042.0,105.5398,105.8932,105.4083,105.8932,26042.0
2021-01-08 09:55:00,128.79,128.9,128.58,128.71,27369.0,105.8521,105.9425,105.6795,105.7864,27369.0
2021-01-08 10:00:00,128.68,128.77,128.52,128.71,45605.0,105.7617,105.8357,105.6302,105.7864,45605.0
2021-01-08 10:05:00,128.7,128.7,128.3,128.31,33367.0,105.7781,105.7781,105.4494,105.4576,33367.0
2021-01-08 10:10:00,128.3,128.36,127.94,127.97,65003.0,105.4494,105.4987,105.1535,105.1782,65003.0
2021-01-08 10:15:00,127.93,128.01,127.71,127.86,63361.0,105.1453,105.211,104.9645,105.0877,63361.0
2021-01-08 10:20:00,127.82,128.23,127.81,128.1,20572.0,105.0549,105.3918,105.0466,105.285,20572.0
2021-01-08 10:25:00,128.1,128.15,127.83,127.85,37341.0,105.285,105.3261,105.0631,105.0795,37341.0
2021-01-08 10:30:00,127.9,128.09,127.77,127.85,48399.0,105.1206,105.2768,105.0138,105.0795,48399.0
2021-01-08 10:35:00,127.81,127.93,127.53,127.56,40614.0,105.0466,105.1453,104.8165,104.8412,40614.0
2021-01-08 10:40:00,127.59,127.91,127.52,127.76,34196.0,104.8658,105.1288,104.8083,105.0056,34196.0
2021-01-08 10:45:00,127.79,127.85,127.38,127.43,50041.0,105.0302,105.0795,104.6932,104.7343,50041.0
2021-01-08 10:50:00,127.42,127.52,127.34,127.35,37170.0,104.7261,104.8083,104.6604,104.6686,37170.0
2021-01-08 10:55:00,127.4,127.76,127.35,127.6,34339.0,104.7097,105.0056,104.6686,104.8741,34339.0
2021-01-08 11:00:00,127.64,127.85,127.61,127.78,25716.0,104.9069,105.0795,104.8823,105.022,25716.0
2021-01-08 11:05:00,127.73,127.77,127.51,127.57,27009.0,104.9809,105.0138,104.8001,104.8494,27009.0
2021-01-08 11:10:00,127.57,127.75,127.46,127.7,21280.0,104.8494,104.9973,104.759,104.9562,21280.0
2021-01-08 11:15:00,127.69,127.73,127.38,127.5,31253.0,104.948,104.9809,104.6932,104.7919,31253.0
2021-01-08 11:20:00,127.52,127.56,127.35,127.43,34894.0,104.8083,104.8412,104.6686,104.7343,34894.0
2021-01-08 11:25:00,127.43,127.53,127.36,127.52,32420.0,104.7343,104.8165,104.6768,104.8083,32420.0
2021-01-08 11:30:00,127.52,127.53,127.25,127.36,31600.0,104.8083,104.8165,104.5864,104.6768,31600.0
2021-01-08 11:35:00,127.35,127.5,127.22,127.5,42440.0,104.6686,104.7919,104.5617,104.7919,42440.0
2021-01-08 11:40:00,127.5,127.51,127.36,127.37,27149.0,104.7919,104.8001,104.6768,104.685,27149.0
2021-01-08 11:45:00,127.39,127.55,127.36,127.36,26618.0,104.7015,104.833,104.6768,104.6768,26618.0
2021-01-08 11:50:00,127.34,127.38,127.26,127.27,28446.0,104.6604,104.6932,104.5946,104.6028,28446.0
2021-01-08 11:55:00,127.29,127.54,127.27,127.54,27215.0,104.6193,104.8247,104.6028,104.8247,27215.0
2021-01-08 12:00:00,127.52,127.6,127.42,127.46,33639.0,104.8083,104.8741,104.7261,104.759,33639.0
2021-01-08 12:05:00,127.48,127.79,127.47,127.78,30894.0,104.7754,105.0302,104.7672,105.022,30894.0
2021-01-08 12:10:00,127.79,127.87,127.76,127.8,25477.0,105.0302,105.096,105.0056,105.0384,25477.0
2021-01-08 12:15:00,127.8,127.8,127.6,127.61,27057.0,105.0384,105.0384,104.8741,104.8823,27057.0
2021-01-08 12:20:00,127.62,127.74,127.59,127.66,18454.0,104.8905,104.9891,104.8658,104.9234,18454.0
2021-01-08 12:25:00,127.66,127.79,127.6,127.79,15374.0,104.9234,105.0302,104.8741,105.0302,15374.0
2021-01-08 12:30:00,127.8,127.81,127.53,127.56,20937.0,105.0384,105.0466,104.8165,104.8412,20937.0
2021-01-08 12:35:00,127.55,127.6,127.51,127.54,13048.0,104.833,104.8741,104.8001,104.8247,13048.0
2021-01-08 12:40:00,127.55,127.63,127.47,127.61,19130.0,104.833,104.8987,104.7672,104.8823,19130.0
2021-01-08 12:45:00,127.62,127.62,127.33,127.33,23010.0,104.8905,104.8905,104.6521,104.6521,23010.0
2021-01-08 12:50:00,127.36,127.55,127.35,127.47,11876.0,104.6768,104.833,104.6686,104.7672,11876.0
2021-01-08 12:55:00,127.47,127.51,127.38,127.42,17805.0,104.7672,104.8001,104.6932,104.7261,17805.0
2021-01-08 13:00:00,127.44,127.46,127.34,127.44,17714.0,104.7425,104.759,104.6604,104.7425,17714.0
2021-01-08 13:05:00,127.41,127.55,127.41,127.5,13990.0,104.7179,104.833,104.7179,104.7919,13990.0
2021-01-08 13:10:00,127.52,127.65,127.46,127.51,24238.0,104.8083,104.9151,104.759,104.8001,24238.0
2021-01-08 13:15:00,127.48,127.49,127.15,127.15,31079.0,104.7754,104.7836,104.5042,104.5042,31079.0
2021-01-08 13:20:00,127.15,127.26,127.08,127.26,24956.0,104.5042,104.5946,104.4467,104.5946,24956.0
2021-01-08 13:25:00,127.25,127.44,127.25,127.32,28039.0,104.5864,104.7425,104.5864,104.6439,28039.0
2021-01-08 13:30:00,127.32,127.36,127.1,127.13,29823.0,104.6439,104.6768,104.4631,104.4878,29823.0
2021-01-08 13:35:00,127.15,127.38,126.98,127.31,87216.0,104.5042,104.6932,104.3645,104.6357,87216.0
2021-01-08 13:40:00,127.29,127.45,127.16,127.45,31647.0,104.6193,104.7508,104.5124,104.7508,31647.0
2021-01-08 13:45:00,127.43,127.52,127.3,127.32,42493.0,104.7343,104.8083,104.6275,104.6439,42493.0
2021-01-08 13:50:00,127.3,127.45,127.3,127.36,39117.0,104.6275,104.7508,104.6275,104.6768,39117.0
2021-01-08 13:55:00,127.36,127.58,127.33,127.55,27970.0,104.6768,104.8576,104.6521,104.833,27970.0
2021-01-08 14:00:00,127.53,127.82,127.53,127.71,18723.0,104.8165,105.0549,104.8165,104.9645,18723.0
2021-01-08 14:05:00,127.71,127.95,127.71,127.89,31870.0,104.9645,105.1617,104.9645,105.1124,31870.0
2021-01-08 14:10:00,127.84,127.98,127.8,127.9,26750.0,105.0713,105.1864,105.0384,105.1206,26750.0
2021-01-08 14:15:00,127.91,128.05,127.83,128.01,22980.0,105.1288,105.2439,105.0631,105.211,22980.0
2021-01-08 14:20:00,128.0,128.0,127.76,127.85,32399.0,105.2028,105.2028,105.0056,105.0795,32399.0
2021-01-08 14:25:00,127.85,128.12,127.81,128.04,21782.0,105.0795,105.3014,105.0466,105.2357,21782.0
2021-01-08 14:30:00,128.03,128.13,127.99,128.13,20490.0,105.2275,105.3097,105.1946,105.3097,20490.0
2021-01-08 14:35:00,128.14,128.18,128.07,128.1,32633.0,105.3179,105.3508,105.2603,105.285,32633.0
2021-01-08 14:40:00,128.15,128.15,127.95,128.04,22147.0,105.3261,105.3261,105.1617,105.2357,22147.0
2021-01-08 14:45:00,128.06,128.22,128.01,128.22,22597.0,105.2521,105.3836,105.211,105.3836,22597.0
2021-01-08 14:50:00,128.19,128.36,128.18,128.27,25006.0,105.359,105.4987,105.3508,105.4247,25006.0
2021-01-08 14:55:00,128.25,128.44,128.24,128.44,26065.0,105.4083,105.5644,105.4001,105.5644,26065.0
2021-01-08 15:00:00,128.42,128.65,128.42,128.65,33809.0,105.548,105.737,105.548,105.737,33809.0
2021-01-08 15:05:00,128.65,128.81,128.63,128.81,24685.0,105.737,105.8685,105.7206,105.8685,24685.0
2021-01-08 15:10:00,128.81,128.98,128.77,128.86,28297.0,105.8685,106.0083,105.8357,105.9096,28297.0
2021-01-08 15:15:00,128.84,128.87,128.61,128.71,31612.0,105.8932,105.9179,105.7042,105.7864,31612.0
2021-01-08 15:20:00,128.72,128.73,128.6,128.64,37379.0,105.7946,105.8028,105.6959,105.7288,37379.0
2021-01-08 15:25:00,128.66,128.78,128.61,128.67,27095.0,105.7453,105.8439,105.7042,105.7535,27095.0
2021-01-08 15:30:00,128.65,128.76,128.53,128.74,36882.0,105.737,105.8275,105.6384,105.811,36882.0
2021-01-08 15:35:00,128.75,128.93,128.68,128.93,38316.0,105.8192,105.9672,105.7617,105.9672,38316.0
2021-01-08 15:40:00,128.92,128.92,128.73,128.84,41331.0,105.959,105.959,105.8028,105.8932,41331.0
2021-01-08 15:45:00,128.84,129.0,128.8,128.95,63420.0,105.8932,106.0247,105.8603,105.9836,63420.0
2021-01-08 15:50:00,128.98,129.14,128.5,128.63,104255.0,106.0083,106.1398,105.6138,105.7206,104255.0
2021-01-08 15:55:00,128.62,128.89,128.49,128.53,299047.0,105.7124,105.9343,105.6055,105.6384,299047.0
2021-01-11 09:30:00,127.95,128.67,127.66,128.39,241478.0,105.1617,105.7535,104.9234,105.5233,241478.0
2021-01-11 09:35:00,128.34,128.52,128.08,128.28,49904.0,105.4823,105.6302,105.2686,105.4329,49904.0
2021-01-11 09:40:00,128.23,128.42,128.0,128.09,92404.0,105.3918,105.548,105.2028,105.2768,92404.0
2021-01-11 09:45:00,128.03,128.19,127.84,127.88,66550.0,105.2275,105.359,105.0713,105.1042,66550.0
2021-01-11 09:50:00,127.88,128.0,127.74,127.89,41928.0,105.1042,105.2028,104.9891,105.1124,41928.0
2021-01-11 09:55:00,127.88,128.28,127.88,128.13,79504.0,105.1042,105.4329,105.1042,105.3097,79504.0
2021-01-11 10:00:00,128.13,128.35,128.07,128.2,62232.0,105.3097,105.4905,105.2603,105.3672,62232.0
2021-01-11 10:05:00,128.22,128.31,127.94,127.99,58314.0,105.3836,105.4576,105.1535,105.1946,58314.0
2021-01-11 10:10:00,127.99,128.15,127.86,128.01,54322.0,105.1946,105.3261,105.0877,105.211,54322.0
2021-01-11 10:15:00,128.01,128.08,127.83,128.08,50502.0,105.211,105.2686,105.0631,105.2686,50502.0
2021-01-11 10:20:00,128.11,128.27,128.0,128.21,27361.0,105.2932,105.4247,105.2028,105.3754,27361.0
2021-01-11 10:25:00,128.19,128.35,128.15,128.2,36469.0,105.359,105.4905,105.3261,105.3672,36469.0
2021-01-11 10:30:00,128.2,128.2,128.05,128.15,22318.0,105.3672,105.3672,105.2439,105.3261,22318.0
2021-01-11 10:35:00,128.14,128.22,128.04,128.08,21430.0,105.3179,105.3836,105.2357,105.2686,21430.0
2021-01-11 10:40:00,128.06,128.17,128.02,128.03,30352.0,105.2521,105.3425,105.2192,105.2275,30352.0
2021-01-11 10:45:00,128.05,128.05,127.91,127.92,52169.0,105.2439,105.2439,105.1288,105.1371,52169.0
2021-01-11 10:50:00,127.93,128.1,127.9,128.1,46352.0,105.1453,105.285,105.1206,105.285,46352.0
2021-01-11 10:55:00,128.08,128.12,128.02,128.07,22019.0,105.2686,105.3014,105.2192,105.2603,22019.0
2021-01-11 11:00:00,128.06,128.11,127.95,128.1,23921.0,105.2521,105.2932,105.1617,105.285,23921.0
2021-01-11 11:05:00,128.08,128.08,127.99,128.05,14954.0,105.2686,105.2686,105.1946,105.2439,14954.0
2021-01-11 11:10:00,128.03,128.1,127.88,128.09,33424.0,105.2275,105.285,105.1042,105.2768,33424.0
2021-01-11 11:15:00,128.1,128.39,128.09,128.37,14996.0,105.285,105.5233,105.2768,105.5069,14996.0
2021-01-11 11:20:00,128.36,128.55,128.35,128.48,39331.0,105.4987,105.6549,105.4905,105.5973,39331.0
2021-01-11 11:25:00,128.47,128.52,128.35,128.42,23652.0,105.5891,105.6302,105.4905,105.548,23652.0
2021-01-11 11:30:00,128.4,128.49,128.35,128.44,16142.0,105.5316,105.6055,105.4905,105.5644,16142.0
2021-01-11 11:35:00,128.45,128.45,128.36,128.43,32438.0,105.5727,105.5727,105.4987,105.5562,32438.0
2021-01-11 11:40:00,128.41,128.52,128.34,128.49,31849.0,105.5398,105.6302,105.4823,105.6055,31849.0
2021-01-11 11:45:00,128.49,128.59,128.47,128.58,26043.0,105.6055,105.6877,105.5891,105.6795,26043.0
2021-01-11 11:50:00,128.58,128.79,128.58,128.69,25172.0,105.6795,105.8521,105.6795,105.7699,25172.0
2021-01-11 11:55:00,128.71,128.77,128.64,128.66,32811.0,105.7864,105.8357,105.7288,105.7453,32811.0
2021-01-11 12:00:00,128.67,128.79,128.53,128.77,36656.0,105.7535,105.8521,105.6384,105.8357,36656.0
2021-01-11 12:05:00,128.76,128.77,128.63,128.68,19984.0,105.8275,105.8357,105.7206,105.7617,19984.0
2021-01-11 12:10:00,128.69,128.75,128.62,128.74,20624.0,105.7699,105.8192,105.7124,105.811,20624.0
2021-01-11 12:15:00,128.74,128.79,128.65,128.77,12966.0,105.811,105.8521,105.737,105.8357,12966.0
2021-01-11 12:20:00,128.78,128.94,128.77,128.94,15534.0,105.8439,105.9754,105.8357,105.9754,15534.0
2021-01-11 12:25:00,128.96,129.15,128.96,129.14,33885.0,105.9918,106.148,105.9918,106.1398,33885.0
2021-01-11 12:30:00,129.14,129.34,129.12,129.26,56830.0,106.1398,106.3042,106.1233,106.2384,56830.0
2021-01-11 12:35:00,129.25,129.41,129.23,129.36,38141.0,106.2302,106.3617,106.2137,106.3206,38141.0
2021-01-11 12:40:00,129.35,129.44,129.28,129.4,41686.0,106.3124,106.3863,106.2548,106.3535,41686.0
2021-01-11 12:45:00,129.4,129.5,129.35,129.47,23307.0,106.3535,106.4357,106.3124,106.411,23307.0
2021-01-11 12:50:00,129.46,129.6,129.45,129.56,24494.0,106.4028,106.5178,106.3946,106.485,24494.0
2021-01-11 12:55:00,129.53,129.68,129.53,129.56,24020.0,106.4603,106.5836,106.4603,106.485,24020.0
2021-01-11 13:00:00,129.59,129.62,129.51,129.54,21146.0,106.5096,106.5343,106.4439,106.4685,21146.0
2021-01-11 13:05:00,129.54,129.55,129.44,129.5,20598.0,106.4685,106.4767,106.3863,106.4357,20598.0
2021-01-11 13:10:00,129.5,129.52,129.43,129.44,13096.0,106.4357,106.4521,106.3781,106.3863,13096.0
2021-01-11 13:15:00,129.42,129.42,129.31,129.37,35452.0,106.3699,106.3699,106.2795,106.3288,35452.0
2021-01-11 13:20:00,129.37,129.38,129.25,129.32,19870.0,106.3288,106.337,106.2302,106.2877,19870.0
2021-01-11 13:25:00,129.3,129.33,129.18,129.19,41020.0,106.2713,106.2959,106.1726,106.1809,41020.0
2021-01-11 13:30:00,129.2,129.27,129.16,129.21,44953.0,106.1891,106.2466,106.1562,106.1973,44953.0
2021-01-11 13:35:00,129.2,129.27,129.16,129.19,15906.0,106.1891,106.2466,106.1562,106.1809,15906.0
2021-01-11 13:40:00,129.17,129.17,129.01,129.03,16573.0,106.1644,106.1644,106.0329,106.0494,16573.0
2021-01-11 13:45:00,129.02,129.04,128.8,128.85,23428.0,106.0411,106.0576,105.8603,105.9014,23428.0
2021-01-11 13:50:00,128.87,128.98,128.85,128.92,10125.0,105.9179,106.0083,105.9014,105.959,10125.0
2021-01-11 13:55:00,128.9,129.02,128.87,129.02,24705.0,105.9425,106.0411,105.9179,106.0411,24705.0
2021-01-11 14:00:00,129.0,129.11,128.78,128.93,40702.0,106.0247,106.1151,105.8439,105.9672,40702.0
2021-01-11 14:05:00,128.93,128.98,128.79,128.9,10992.0,105.9672,106.0083,105.8521,105.9425,10992.0
2021-01-11 14:10:00,128.92,128.95,128.83,128.86,15426.0,105.959,105.9836,105.885,105.9096,15426.0
2021-01-11 14:15:00,128.85,128.86,128.63,128.71,25472.0,105.9014,105.9096,105.7206,105.7864,25472.0
2021-01-11 14:20:00,128.71,128.76,128.52,128.68,23383.0,105.7864,105.8275,105.6302,105.7617,23383.0
2021-01-11 14:25:00,128.68,128.73,128.57,128.69,12627.0,105.7617,105.8028,105.6713,105.7699,12627.0
2021-01-11 14:30:00,128.65,128.68,128.56,128.63,28876.0,105.737,105.7617,105.6631,105.7206,28876.0
2021-01-11 14:35:00,128.61,128.7,128.57,128.68,8026.0,105.7042,105.7781,105.6713,105.7617,8026.0
2021-01-11 14:40:00,128.65,128.71,128.62,128.64,21208.0,105.737,105.7864,105.7124,105.7288,21208.0
2021-01-11 14:45:00,128.63,128.63,128.52,128.6,21068.0,105.7206,105.7206,105.6302,105.6959,21068.0
2021-01-11 14:50:00,128.58,128.64,128.5,128.64,21299.0,105.6795,105.7288,105.6138,105.7288,21299.0
2021-01-11 14:55:00,128.64,128.81,128.63,128.78,18732.0,105.7288,105.8685,105.7206,105.8439,18732.0
2021-01-11 15:00:00,128.79,128.86,128.69,128.82,21475.0,105.8521,105.9096,105.7699,105.8768,21475.0
2021-01-11 15:05:00,128.81,128.86,128.61,128.69,17472.0,105.8685,105.9096,105.7042,105.7699,17472.0
2021-01-11 15:10:00,128.66,128.72,128.59,128.61,13053.0,105.7453,105.7946,105.6877,105.7042,13053.0
2021-01-11 15:15:00,128.61,128.68,128.44,128.54,16269.0,105.7042,105.7617,105.5644,105.6466,16269.0
2021-01-11 15:20:00,128.53,128.67,128.51,128.62,17734.0,105.6384,105.7535,105.622,105.7124,17734.0
2021-01-11 15:25:00,128.63,128.68,128.47,128.5,27392.0,105.7206,105.7617,105.5891,105.6138,27392.0
2021-01-11 15:30:00,128.51,128.67,128.5,128.59,43402.0,105.622,105.7535,105.6138,105.6877,43402.0
2021-01-11 15:35:00,128.56,128.7,128.53,128.55,24944.0,105.6631,105.7781,105.6384,105.6549,24944.0
2021-01-11 15:40:00,128.55,128.55,128.28,128.31,30929.0,105.6549,105.6549,105.4329,105.4576,30929.0
2021-01-11 15:45:00,128.32,128.5,128.3,128.48,53542.0,105.4658,105.6138,105.4494,105.5973,53542.0
2021-01-11 15:50:00,128.48,128.57,128.37,128.46,47553.0,105.5973,105.6713,105.5069,105.5809,47553.0
2021-01-11 15:55:00,128.42,128.62,128.34,128.6,167621.0,105.548,105.7124,105.4823,105.6959,167621.0
2021-01-12 09:30:00,129.09,129.47,128.65,128.88,146477.0,106.0987,106.411,105.737,105.9261,146477.0
2021-01-12 09:35:00,128.91,129.11,128.67,129.07,41463.0,105.9507,106.1151,105.7535,106.0822,41463.0
2021-01-12 09:40:00,129.01,129.39,128.88,129.03,21572.0,106.0329,106.3452,105.9261,106.0494,21572.0
2021-01-12 09:45:00,129.06,129.22,128.94,129.11,42813.0,106.074,106.2055,105.9754,106.1151,42813.0
2021-01-12 09:50:00,129.14,129.36,128.93,129.34,29446.0,106.1398,106.3206,105.9672,106.3042,29446.0
2021-01-12 09:55:00,129.35,129.69,129.35,129.66,36092.0,106.3124,106.5918,106.3124,106.5672,36092.0
2021-01-12 10:00:00,129.67,129.85,129.65,129.81,41864.0,106.5754,106.7233,106.5589,106.6904,41864.0
2021-01-12 10:05:00,129.77,129.77,129.61,129.62,24199.0,106.6576,106.6576,106.5261,106.5343,24199.0
2021-01-12 10:10:00,129.6,129.68,129.4,129.41,20777.0,106.5178,106.5836,106.3535,106.3617,20777.0
2021-01-12 10:15:00,129.4,129.62,129.36,129.48,23670.0,106.3535,106.5343,106.3206,106.4192,23670.0
2021-01-12 10:20:00,129.53,129.7,129.44,129.52,24374.0,106.4603,106.6,106.3863,106.4521,24374.0
2021-01-12 10:25:00,129.53,129.54,129.4,129.4,23306.0,106.4603,106.4685,106.3535,106.3535,23306.0
2021-01-12 10:30:00,129.34,129.44,129.27,129.29,17878.0,106.3042,106.3863,106.2466,106.2631,17878.0
2021-01-12 10:35:00,129.27,129.33,129.1,129.33,27494.0,106.2466,106.2959,106.1069,106.2959,27494.0
2021-01-12 10:40:00,129.31,129.42,128.82,128.85,42097.0,106.2795,106.3699,105.8768,105.9014,42097.0
2021-01-12 10:45:00,128.87,128.94,128.73,128.73,25208.0,105.9179,105.9754,105.8028,105.8028,25208.0
2021-01-12 10:50:00,128.69,128.86,128.66,128.84,17437.0,105.7699,105.9096,105.7453,105.8932,17437.0
2021-01-12 10:55:00,128.84,128.94,128.78,128.88,10561.0,105.8932,105.9754,105.8439,105.9261,10561.0
2021-01-12 11:00:00,128.89,129.09,128.74,129.05,22494.0,105.9343,106.0987,105.811,106.0658,22494.0
2021-01-12 11:05:00,129.04,129.07,128.93,129.06,14142.0,106.0576,106.0822,105.9672,106.074,14142.0
2021-01-12 11:10:00,129.03,129.22,129.03,129.14,17941.0,106.0494,106.2055,106.0494,106.1398,17941.0
2021-01-12 11:15:00,129.15,129.22,128.95,128.95,20520.0,106.148,106.2055,105.9836,105.9836,20520.0
2021-01-12 11:20:00,128.96,129.07,128.84,128.9,14860.0,105.9918,106.0822,105.8932,105.9425,14860.0
2021-01-12 11:25:00,128.92,129.02,128.81,128.91,21448.0,105.959,106.0411,105.8685,105.9507,21448.0
2021-01-12 11:30:00,128.92,128.92,128.71,128.83,27944.0,105.959,105.959,105.7864,105.885,27944.0
2021-01-12 11:35:00,128.82,128.83,128.61,128.73,16895.0,105.8768,105.885,105.7042,105.8028,16895.0
2021-01-12 11:40:00,128.72,128.76,128.63,128.71,12866.0,105.7946,105.8275,105.7206,105.7864,12866.0
2021-01-12 11:45:00,128.7,128.72,128.54,128.55,23879.0,105.7781,105.7946,105.6466,105.6549,23879.0
2021-01-12 11:50:00,128.55,128.6,128.34,128.47,38532.0,105.6549,105.6959,105.4823,105.5891,38532.0
2021-01-12 11:55:00,128.46,128.51,128.39,128.41,12889.0,105.5809,105.622,105.5233,105.5398,12889.0
2021-01-12 12:00:00,128.41,128.43,128.17,128.22,29719.0,105.5398,105.5562,105.3425,105.3836,29719.0
2021-01-12 12:05:00,128.18,128.4,127.94,128.38,96537.0,105.3508,105.5316,105.1535,105.5151,96537.0
2021-01-12 12:10:00,128.38,128.56,128.23,128.5,81128.0,105.5151,105.6631,105.3918,105.6138,81128.0
2021-01-12 12:15:00,128.51,128.73,128.4,128.66,58808.0,105.622,105.8028,105.5316,105.7453,58808.0
2021-01-12 12:20:00,128.63,128.63,128.52,128.56,38073.0,105.7206,105.7206,105.6302,105.6631,38073.0
2021-01-12 12:25:00,128.54,128.91,128.53,128.87,37820.0,105.6466,105.9507,105.6384,105.9179,37820.0
2021-01-12 12:30:00,128.86,128.86,128.59,128.67,22200.0,105.9096,105.9096,105.6877,105.7535,22200.0
2021-01-12 12:35:00,128.66,128.83,128.66,128.83,24555.0,105.7453,105.885,105.7453,105.885,24555.0
2021-01-12 12:40:00,128.8,128.8,128.55,128.72,52638.0,105.8603,105.8603,105.6549,105.7946,52638.0
2021-01-12 12:45:00,128.74,128.8,128.61,128.67,43354.0,105.811,105.8603,105.7042,105.7535,43354.0
2021-01-12 12:50:00,128.71,128.71,128.56,128.7,17825.0,105.7864,105.7864,105.6631,105.7781,17825.0
2021-01-12 12:55:00,128.69,128.83,128.65,128.78,24879.0,105.7699,105.885,105.737,105.8439,24879.0
2021-01-12 13:00:00,128.79,128.88,128.65,128.77,24526.0,105.8521,105.9261,105.737,105.8357,24526.0
2021-01-12 13:05:00,128.76,128.86,128.75,128.84,16384.0,105.8275,105.9096,105.8192,105.8932,16384.0
2021-01-12 13:10:00,128.85,128.93,128.85,128.88,18679.0,105.9014,105.9672,105.9014,105.9261,18679.0
2021-01-12 13:15:00,128.89,129.02,128.87,128.98,50594.0,105.9343,106.0411,105.9179,106.0083,50594.0
2021-01-12 13:20:00,129.0,129.02,128.93,128.99,20175.0,106.0247,106.0411,105.9672,106.0165,20175.0
2021-01-12 13:25:00,129.0,129.26,128.99,129.22,29814.0,106.0247,106.2384,106.0165,106.2055,29814.0
2021-01-12 13:30:00,129.23,129.37,129.17,129.35,28916.0,106.2137,106.3288,106.1644,106.3124,28916.0
2021-01-12 13:35:00,129.37,129.38,129.19,129.27,28405.0,106.3288,106.337,106.1809,106.2466,28405.0
2021-01-12 13:40:00,129.27,129.37,129.24,129.33,17814.0,106.2466,106.3288,106.222,106.2959,17814.0
2021-01-12 13:45:00,129.32,129.34,129.22,129.24,18972.0,106.2877,106.3042,106.2055,106.222,18972.0
2021-01-12 13:50:00,129.24,129.33,129.19,129.22,17529.0,106.222,106.2959,106.1809,106.2055,17529.0
2021-01-12 13:55:00,129.22,129.35,129.18,129.33,17844.0,106.2055,106.3124,106.1726,106.2959,17844.0
2021-01-12 14:00:00,129.32,129.43,129.29,129.37,27178.0,106.2877,106.3781,106.2631,106.3288,27178.0
2021-01-12 14:05:00,129.38,129.4,129.28,129.29,24184.0,106.337,106.3535,106.2548,106.2631,24184.0
2021-01-12 14:10:00,129.3,129.5,129.29,129.46,25835.0,106.2713,106.4357,106.2631,106.4028,25835.0
2021-01-12 14:15:00,129.47,129.56,129.41,129.46,39169.0,106.411,106.485,106.3617,106.4028,39169.0
2021-01-12 14:20:00,129.45,129.46,129.38,129.4,32871.0,106.3946,106.4028,106.337,106.3535,32871.0
2021-01-12 14:25:00,129.42,129.48,129.32,129.32,27512.0,106.3699,106.4192,106.2877,106.2877,27512.0
2021-01-12 14:30:00,129.31,129.48,129.3,129.41,31687.0,106.2795,106.4192,106.2713,106.3617,31687.0
2021-01-12 14:35:00,129.44,129.45,129.25,129.25,20568.0,106.3863,106.3946,106.2302,106.2302,20568.0
2021-01-12 14:40:00,129.25,129.31,129.08,129.15,24942.0,106.2302,106.2795,106.0905,106.148,24942.0
2021-01-12 14:45:00,129.14,129.27,129.09,129.21,18131.0,106.1398,106.2466,106.0987,106.1973,18131.0
2021-01-12 14:50:00,129.19,129.19,129.08,129.16,16550.0,106.1809,106.1809,106.0905,106.1562,16550.0
2021-01-12 14:55:00,129.16,129.29,129.14,129.25,20982.0,106.1562,106.2631,106.1398,106.2302,20982.0
2021-01-12 15:00:00,129.26,129.37,129.2,129.33,26314.0,106.2384,106.3288,106.1891,106.2959,26314.0
2021-01-12 15:05:00,129.33,129.36,129.23,129.28,32461.0,106.2959,106.3206,106.2137,106.2548,32461.0
2021-01-12 15:10:00,129.29,129.32,129.19,129.19,22443.0,106.2631,106.2877,106.1809,106.1809,22443.0
2021-01-12 15:15:00,129.2,129.33,129.18,129.27,22309.0,106.1891,106.2959,106.1726,106.2466,22309.0
2021-01-12 15:20:00,129.26,129.34,129.24,129.25,32820.0,106.2384,106.3042,106.222,106.2302,32820.0
2021-01-12 15:25:00,129.24,129.27,129.14,129.18,30202.0,106.222,106.2466,106.1398,106.1726,30202.0
2021-01-12 15:30:00,129.17,129.22,129.12,129.18,55770.0,106.1644,106.2055,106.1233,106.1726,55770.0
2021-01-12 15:35:00,129.17,129.25,129.14,129.16,43814.0,106.1644,106.2302,106.1398,106.1562,43814.0
2021-01-12 15:40:00,129.16,129.3,129.15,129.23,67836.0,106.1562,106.2713,106.148,106.2137,67836.0
2021-01-12 15:45:00,129.23,129.36,129.21,129.34,77196.0,106.2137,106.3206,106.1973,106.3042,77196.0
2021-01-12 15:50:00,129.34,129.41,129.18,129.32,68922.0,106.3042,106.3617,106.1726,106.2877,68922.0
2021-01-12 15:55:00,129.34,129.44,129.2,129.2,143197.0,106.3042,106.3863,106.1891,106.1891,143197.0
2021-01-13 09:30:00,129.15,129.75,129.1,129.47,168717.0,106.148,106.6411,106.1069,106.411,168717.0
2021-01-13 09:35:00,129.51,129.51,129.06,129.22,65565.0,106.4439,106.4439,106.074,106.2055,65565.0
2021-01-13 09:40:00,129.2,129.41,129.08,129.23,35084.0,106.1891,106.3617,106.0905,106.2137,35084.0
2021-01-13 09:45:00,129.18,129.23,128.86,128.87,36369.0,106.1726,106.2137,105.9096,105.9179,36369.0
2021-01-13 09:50:00,128.84,128.85,128.46,128.62,42532.0,105.8932,105.9014,105.5809,105.7124,42532.0
2021-01-13 09:55:00,128.55,128.66,128.46,128.58,36660.0,105.6549,105.7453,105.5809,105.6795,36660.0
2021-01-13 10:00:00,128.58,128.69,128.31,128.33,35683.0,105.6795,105.7699,105.4576,105.474,35683.0
2021-01-13 10:05:00,128.28,128.43,128.2,128.32,22917.0,105.4329,105.5562,105.3672,105.4658,22917.0
2021-01-13 10:10:00,128.35,128.44,128.11,128.19,39807.0,105.4905,105.5644,105.2932,105.359,39807.0
2021-01-13 10:15:00,128.15,128.33,128.11,128.28,35428.0,105.3261,105.474,105.2932,105.4329,35428.0
2021-01-13 10:20:00,128.28,128.39,128.23,128.32,29159.0,105.4329,105.5233,105.3918,105.4658,29159.0
2021-01-13 10:25:00,128.29,128.34,128.26,128.32,18249.0,105.4412,105.4823,105.4165,105.4658,18249.0
2021-01-13 10:30:00,128.3,128.3,128.04,128.09,44660.0,105.4494,105.4494,105.2357,105.2768,44660.0
2021-01-13 10:35:00,128.11,128.22,128.09,128.13,29019.0,105.2932,105.3836,105.2768,105.3097,29019.0
2021-01-13 10:40:00,128.13,128.15,128.07,128.08,14893.0,105.3097,105.3261,105.2603,105.2686,14893.0
2021-01-13 10:45:00,128.05,128.08,127.79,127.81,59566.0,105.2439,105.2686,105.0302,105.0466,59566.0
2021-01-13 10:50:00,127.78,127.84,127.6,127.78,44326.0,105.022,105.0713,104.8741,105.022,44326.0
2021-01-13 10:55:00,127.78,127.85,127.75,127.83,49908.0,105.022,105.0795,104.9973,105.0631,49908.0
2021-01-13 11:00:00,127.84,128.08,127.62,127.65,62659.0,105.0713,105.2686,104.8905,104.9151,62659.0
2021-01-13 11:05:00,127.65,127.77,127.51,127.67,42843.0,104.9151,105.0138,104.8001,104.9316,42843.0
2021-01-13 11:10:00,127.69,127.74,127.55,127.61,43117.0,104.948,104.9891,104.833,104.8823,43117.0
2021-01-13 11:15:00,127.6,127.82,127.59,127.78,41405.0,104.8741,105.0549,104.8658,105.022,41405.0
2021-01-13 11:20:00,127.75,127.85,127.65,127.65,41457.0,104.9973,105.0795,104.9151,104.9151,41457.0
2021-01-13 11:25:00,127.65,127.7,127.61,127.66,40407.0,104.9151,104.9562,104.8823,104.9234,40407.0
2021-01-13 11:30:00,127.67,127.79,127.6,127.6,35257.0,104.9316,105.0302,104.8741,104.8741,35257.0
2021-01-13 11:35:00,127.6,127.77,127.46,127.75,69076.0,104.8741,105.0138,104.759,104.9973,69076.0
2021-01-13 11:40:00,127.76,127.83,127.69,127.79,46152.0,105.0056,105.0631,104.948,105.0302,46152.0
2021-01-13 11:45:00,127.79,127.79,127.67,127.78,26222.0,105.0302,105.0302,104.9316,105.022,26222.0
2021-01-13 11:50:00,127.78,127.87,127.73,127.81,29560.0,105.022,105.096,104.9809,105.0466,29560.0
2021-01-13 11:55:00,127.79,127.82,127.51,127.53,36381.0,105.0302,105.0549,104.8001,104.8165,36381.0
2021-01-13 12:00:00,127.52,127.53,127.39,127.51,40503.0,104.8083,104.8165,104.7015,104.8001,40503.0
2021-01-13 12:05:00,127.54,127.56,127.21,127.22,32423.0,104.8247,104.8412,104.5535,104.5617,32423.0
2021-01-13 12:10:00,127.22,127.29,127.11,127.25,43038.0,104.5617,104.6193,104.4713,104.5864,43038.0
2021-01-13 12:15:00,127.23,127.36,127.23,127.36,25174.0,104.5699,104.6768,104.5699,104.6768,25174.0
2021-01-13 12:20:00,127.36,127.4,127.26,127.31,21434.0,104.6768,104.7097,104.5946,104.6357,21434.0
2021-01-13 12:25:00,127.3,127.45,127.27,127.43,42508.0,104.6275,104.7508,104.6028,104.7343,42508.0
2021-01-13 12:30:00,127.43,127.48,127.34,127.37,21935.0,104.7343,104.7754,104.6604,104.685,21935.0
2021-01-13 12:35:00,127.37,127.45,127.34,127.44,23856.0,104.685,104.7508,104.6604,104.7425,23856.0
2021-01-13 12:40:00,127.44,127.48,127.36,127.48,21082.0,104.7425,104.7754,104.6768,104.7754,21082.0
2021-01-13 12:45:00,127.47,127.74,127.38,127.74,35505.0,104.7672,104.9891,104.6932,104.9891,35505.0
2021-01-13 12:50:00,127.72,127.73,127.57,127.68,43406.0,104.9727,104.9809,104.8494,104.9398,43406.0
2021-01-13 12:55:00,127.68,127.71,127.48,127.52,35452.0,104.9398,104.9645,104.7754,104.8083,35452.0
2021-01-13 13:00:00,127.52,127.54,127.1,127.21,58792.0,104.8083,104.8247,104.4631,104.5535,58792.0
2021-01-13 13:05:00,127.21,127.23,127.08,127.13,71501.0,104.5535,104.5699,104.4467,104.4878,71501.0
2021-01-13 13:10:00,127.13,127.14,127.03,127.13,56219.0,104.4878,104.496,104.4056,104.4878,56219.0
2021-01-13 13:15:00,127.13,127.16,127.08,127.08,45626.0,104.4878,104.5124,104.4467,104.4467,45626.0
2021-01-13 13:20:00,127.06,127.28,126.94,127.26,83428.0,104.4302,104.611,104.3316,104.5946,83428.0
2021-01-13 13:25:00,127.25,127.32,127.08,127.1,32423.0,104.5864,104.6439,104.4467,104.4631,32423.0
2021-01-13 13:30:00,127.11,127.18,127.08,127.12,38812.0,104.4713,104.5289,104.4467,104.4795,38812.0
2021-01-13 13:35:00,127.11,127.18,127.04,127.09,64133.0,104.4713,104.5289,104.4138,104.4549,64133.0
2021-01-13 13:40:00,127.08,127.21,127.04,127.2,21197.0,104.4467,104.5535,104.4138,104.5453,21197.0
2021-01-13 13:45:00,127.21,127.22,127.03,127.04,42540.0,104.5535,104.5617,104.4056,104.4138,42540.0
2021-01-13 13:50:00,127.04,127.1,126.95,126.98,65798.0,104.4138,104.4631,104.3398,104.3645,65798.0
2021-01-13 13:55:00,126.98,126.99,126.91,126.98,36969.0,104.3645,104.3727,104.3069,104.3645,36969.0
2021-01-13 14:00:00,126.98,127.13,126.8,126.93,86859.0,104.3645,104.4878,104.2165,104.3234,86859.0
2021-01-13 14:05:00,126.94,126.97,126.82,126.97,68814.0,104.3316,104.3563,104.233,104.3563,68814.0
2021-01-13 14:10:00,126.96,127.09,126.87,126.92,82095.0,104.348,104.4549,104.2741,104.3152,82095.0
2021-01-13 14:15:00,126.93,127.04,126.91,127.0,79975.0,104.3234,104.4138,104.3069,104.3809,79975.0
2021-01-13 14:20:00,127.01,127.03,126.93,126.99,52443.0,104.3891,104.4056,104.3234,104.3727,52443.0
2021-01-13 14:25:00,126.99,127.06,126.92,126.95,119998.0,104.3727,104.4302,104.3152,104.3398,119998.0
2021-01-13 14:30:00,126.95,127.02,126.85,126.98,89520.0,104.3398,104.3973,104.2576,104.3645,89520.0
2021-01-13 14:35:00,127.0,127.13,126.92,127.06,93298.0,104.3809,104.4878,104.3152,104.4302,93298.0
2021-01-13 14:40:00,127.06,127.09,126.82,126.83,51158.0,104.4302,104.4549,104.233,104.2412,51158.0
2021-01-13 14:45:00,126.82,126.92,126.81,126.91,44962.0,104.233,104.3152,104.2248,104.3069,44962.0
2021-01-13 14:50:00,126.92,126.97,126.88,126.89,35162.0,104.3152,104.3563,104.2823,104.2905,35162.0
2021-01-13 14:55:00,126.89,126.9,126.8,126.87,40190.0,104.2905,104.2987,104.2165,104.2741,40190.0
2021-01-13 15:00:00,126.87,126.95,126.83,126.86,35672.0,104.2741,104.3398,104.2412,104.2658,35672.0
2021-01-13 15:05:00,126.86,126.96,126.82,126.84,38988.0,104.2658,104.348,104.233,104.2494,38988.0
2021-01-13 15:10:00,126.84,126.91,126.79,126.86,89250.0,104.2494,104.3069,104.2083,104.2658,89250.0
2021-01-13 15:15:00,126.86,126.86,126.55,126.56,86047.0,104.2658,104.2658,104.0111,104.0193,86047.0
2021-01-13 15:20:00,126.56,126.64,126.5,126.53,60265.0,104.0193,104.085,103.97,103.9946,60265.0
2021-01-13 15:25:00,126.53,126.64,126.45,126.57,74972.0,103.9946,104.085,103.9289,104.0275,74972.0
2021-01-13 15:30:00,126.57,126.84,126.53,126.81,56679.0,104.0275,104.2494,103.9946,104.2248,56679.0
2021-01-13 15:35:00,126.81,126.84,126.59,126.62,71358.0,104.2248,104.2494,104.0439,104.0686,71358.0
2021-01-13 15:40:00,126.62,126.84,126.58,126.82,69621.0,104.0686,104.2494,104.0357,104.233,69621.0
2021-01-13 15:45:00,126.82,126.92,126.79,126.91,88489.0,104.233,104.3152,104.2083,104.3069,88489.0
2021-01-13 15:50:00,126.91,126.94,126.8,126.82,100813.0,104.3069,104.3316,104.2165,104.233,100813.0
2021-01-13 15:55:00,126.83,127.05,126.73,126.91,325186.0,104.2412,104.422,104.159,104.3069,325186.0
2021-01-14 09:30:00,128.02,128.39,127.6,127.85,313011.0,105.2192,105.5233,104.8741,105.0795,313011.0
2021-01-14 09:35:00,127.79,128.02,127.6,127.9,79668.0,105.0302,105.2192,104.8741,105.1206,79668.0
2021-01-14 09:40:00,127.89,127.97,127.65,127.72,96833.0,105.1124,105.1782,104.9151,104.9727,96833.0
2021-01-14 09:45:00,127.71,127.85,127.55,127.72,107681.0,104.9645,105.0795,104.833,104.9727,107681.0
2021-01-14 09:50:00,127.69,128.07,127.69,128.07,95189.0,104.948,105.2603,104.948,105.2603,95189.0
2021-01-14 09:55:00,128.07,128.41,128.07,128.41,123855.0,105.2603,105.5398,105.2603,105.5398,123855.0
2021-01-14 10:00:00,128.41,128.69,128.41,128.54,80790.0,105.5398,105.7699,105.5398,105.6466,80790.0
2021-01-14 10:05:00,128.54,128.69,128.46,128.67,59433.0,105.6466,105.7699,105.5809,105.7535,59433.0
2021-01-14 10:10:00,128.67,128.78,128.52,128.73,80182.0,105.7535,105.8439,105.6302,105.8028,80182.0
2021-01-14 10:15:00,128.71,128.99,128.71,128.87,63726.0,105.7864,106.0165,105.7864,105.9179,63726.0
2021-01-14 10:20:00,128.86,128.9,128.7,128.9,51802.0,105.9096,105.9425,105.7781,105.9425,51802.0
2021-01-14 10:25:00,128.87,129.25,128.87,129.12,87632.0,105.9179,106.2302,105.9179,106.1233,87632.0
2021-01-14 10:30:00,129.14,129.31,129.01,129.01,59420.0,106.1398,106.2795,106.0329,106.0329,59420.0
2021-01-14 10:35:00,129.01,129.02,128.79,128.88,26520.0,106.0329,106.0411,105.8521,105.9261,26520.0
2021-01-14 10:40:00,128.88,129.02,128.78,128.88,31151.0,105.9261,106.0411,105.8439,105.9261,31151.0
2021-01-14 10:45:00,128.85,129.03,128.81,128.97,22487.0,105.9014,106.0494,105.8685,106.0,22487.0
2021-01-14 10:50:00,128.99,129.19,128.94,129.14,23732.0,106.0165,106.1809,105.9754,106.1398,23732.0
2021-01-14 10:55:00,129.14,129.32,129.0,129.23,48257.0,106.1398,106.2877,106.0247,106.2137,48257.0
2021-01-14 11:00:00,129.22,129.35,128.88,128.94,49316.0,106.2055,106.3124,105.9261,105.9754,49316.0
2021-01-14 11:05:00,128.92,129.26,128.87,129.25,61641.0,105.959,106.2384,105.9179,106.2302,61641.0
2021-01-14 11:10:00,129.25,129.48,129.18,129.48,36955.0,106.2302,106.4192,106.1726,106.4192,36955.0
2021-01-14 11:15:00,129.48,129.7,129.41,129.7,98549.0,106.4192,106.6,106.3617,106.6,98549.0
2021-01-14 11:20:00,129.69,129.75,129.39,129.45,34448.0,106.5918,106.6411,106.3452,106.3946,34448.0
2021-01-14 11:25:00,129.44,129.44,129.19,129.19,33152.0,106.3863,106.3863,106.1809,106.1809,33152.0
2021-01-14 11:30:00,129.2,129.23,129.14,129.2,32212.0,106.1891,106.2137,106.1398,106.1891,32212.0
2021-01-14 11:35:00,129.2,129.33,129.19,129.3,33852.0,106.1891,106.2959,106.1809,106.2713,33852.0
2021-01-14 11:40:00,129.28,129.29,129.04,129.08,36468.0,106.2548,106.2631,106.0576,106.0905,36468.0
2021-01-14 11:45:00,129.06,129.42,128.95,129.42,56845.0,106.074,106.3699,105.9836,106.3699,56845.0
2021-01-14 11:50:00,129.44,129.46,129.37,129.41,25112.0,106.3863,106.4028,106.3288,106.3617,25112.0
2021-01-14 11:55:00,129.42,129.52,129.39,129.48,31743.0,106.3699,106.4521,106.3452,106.4192,31743.0
2021-01-14 12:00:00,129.48,129.79,129.4,129.75,43527.0,106.4192,106.674,106.3535,106.6411,43527.0
2021-01-14 12:05:00,129.77,129.97,129.73,129.89,187529.0,106.6576,106.8219,106.6247,106.7562,187529.0
2021-01-14 12:10:00,129.89,129.94,129.69,129.9,56060.0,106.7562,106.7973,106.5918,106.7644,56060.0
2021-01-14 12:15:00,129.93,129.94,129.8,129.85,42112.0,106.7891,106.7973,106.6822,106.7233,42112.0
2021-01-14 12:20:00,129.84,129.95,129.79,129.94,51084.0,106.7151,106.8055,106.674,106.7973,51084.0
2021-01-14 12:25:00,129.92,129.99,129.8,129.97,77661.0,106.7809,106.8384,106.6822,106.8219,77661.0
2021-01-14 12:30:00,129.98,130.06,129.72,129.76,61771.0,106.8302,106.8959,106.6165,106.6493,61771.0
2021-01-14 12:35:00,129.75,130.09,129.75,130.08,35494.0,106.6411,106.9206,106.6411,106.9124,35494.0
2021-01-14 12:40:00,130.09,130.1,129.87,130.05,58876.0,106.9206,106.9288,106.7398,106.8877,58876.0
2021-01-14 12:45:00,130.06,130.09,129.91,129.99,44806.0,106.8959,106.9206,106.7726,106.8384,44806.0
2021-01-14 12:50:00,129.99,130.07,129.98,130.06,57703.0,106.8384,106.9041,106.8302,106.8959,57703.0
2021-01-14 12:55:00,130.04,130.12,130.01,130.1,33032.0,106.8795,106.9452,106.8548,106.9288,33032.0
2021-01-14 13:00:00,130.09,130.16,130.07,130.12,30618.0,106.9206,106.9781,106.9041,106.9452,30618.0
2021-01-14 13:05:00,130.13,130.13,129.83,129.83,34637.0,106.9534,106.9534,106.7069,106.7069,34637.0
2021-01-14 13:10:00,129.82,129.93,129.81,129.87,41538.0,106.6987,106.7891,106.6904,106.7398,41538.0
2021-01-14 13:15:00,129.88,129.95,129.66,129.66,24523.0,106.748,106.8055,106.5672,106.5672,24523.0
2021-01-14 13:20:00,129.66,129.7,129.55,129.66,43626.0,106.5672,106.6,106.4767,106.5672,43626.0
2021-01-14 13:25:00,129.67,129.74,129.57,129.72,20260.0,106.5754,106.6329,106.4932,106.6165,20260.0
2021-01-14 13:30:00,129.73,129.85,129.64,129.83,75947.0,106.6247,106.7233,106.5507,106.7069,75947.0
2021-01-14 13:35:00,129.82,130.02,129.82,129.83,70661.0,106.6987,106.863,106.6987,106.7069,70661.0
2021-01-14 13:40:00,129.83,129.83,129.68,129.69,37753.0,106.7069,106.7069,106.5836,106.5918,37753.0
2021-01-14 13:45:00,129.69,129.7,129.57,129.58,30236.0,106.5918,106.6,106.4932,106.5014,30236.0
2021-01-14 13:50:00,129.56,129.62,129.45,129.46,35682.0,106.485,106.5343,106.3946,106.4028,35682.0
2021-01-14 13:55:00,129.47,129.52,129.42,129.44,24118.0,106.411,106.4521,106.3699,106.3863,24118.0
2021-01-14 14:00:00,129.48,129.58,129.48,129.56,25366.0,106.4192,106.5014,106.4192,106.485,25366.0
2021-01-14 14:05:00,129.58,129.6,129.5,129.55,28418.0,106.5014,106.5178,106.4357,106.4767,28418.0
2021-01-14 14:10:00,129.55,129.68,129.54,129.65,35081.0,106.4767,106.5836,106.4685,106.5589,35081.0
2021-01-14 14:15:00,129.65,129.8,129.52,129.52,54381.0,106.5589,106.6822,106.4521,106.4521,54381.0
2021-01-14 14:20:00,129.52,129.52,129.41,129.41,30506.0,106.4521,106.4521,106.3617,106.3617,30506.0
2021-01-14 14:25:00,129.43,129.47,129.36,129.47,29057.0,106.3781,106.411,106.3206,106.411,29057.0
2021-01-14 14:30:00,129.46,129.54,129.36,129.39,25462.0,106.4028,106.4685,106.3206,106.3452,25462.0
2021-01-14 14:35:00,129.38,129.45,129.34,129.44,20579.0,106.337,106.3946,106.3042,106.3863,20579.0
2021-01-14 14:40:00,129.43,129.47,129.37,129.47,24469.0,106.3781,106.411,106.3288,106.411,24469.0
2021-01-14 14:45:00,129.47,129.52,129.36,129.38,32764.0,106.411,106.4521,106.3206,106.337,32764.0
2021-01-14 14:50:00,129.36,129.5,129.36,129.42,34517.0,106.3206,106.4357,106.3206,106.3699,34517.0
2021-01-14 14:55:00,129.4,129.6,129.35,129.54,34280.0,106.3535,106.5178,106.3124,106.4685,34280.0
2021-01-14 15:00:00,129.53,129.58,129.45,129.56,40750.0,106.4603,106.5014,106.3946,106.485,40750.0
2021-01-14 15:05:00,129.56,129.62,129.46,129.51,32801.0,106.485,106.5343,106.4028,106.4439,32801.0
2021-01-14 15:10:00,129.52,129.53,129.33,129.39,33641.0,106.4521,106.4603,106.2959,106.3452,33641.0
2021-01-14 15:15:00,129.4,129.42,129.05,129.07,50192.0,106.3535,106.3699,106.0658,106.0822,50192.0
2021-01-14 15:20:00,129.06,129.3,129.05,129.2,68116.0,106.074,106.2713,106.0658,106.1891,68116.0
2021-01-14 15:25:00,129.18,129.2,129.04,129.2,52261.0,106.1726,106.1891,106.0576,106.1891,52261.0
2021-01-14 15:30:00,129.19,129.31,129.11,129.14,71380.0,106.1809,106.2795,106.1151,106.1398,71380.0
2021-01-14 15:35:00,129.14,129.14,129.02,129.08,56021.0,106.1398,106.1398,106.0411,106.0905,56021.0
2021-01-14 15:40:00,129.08,129.08,128.94,128.95,86959.0,106.0905,106.0905,105.9754,105.9836,86959.0
2021-01-14 15:45:00,128.96,129.04,128.84,128.98,80929.0,105.9918,106.0576,105.8932,106.0083,80929.0
2021-01-14 15:50:00,128.93,128.95,128.66,128.73,127264.0,105.9672,105.9836,105.7453,105.8028,127264.0
2021-01-14 15:55:00,128.71,129.16,128.6,128.97,479690.0,105.7864,106.1562,105.6959,106.0,479690.0
2021-01-15 09:30:00,128.28,129.21,128.13,128.96,410334.0,105.4329,106.1973,105.3097,105.9918,410334.0
2021-01-15 09:35:00,128.97,129.21,128.8,129.12,36259.0,106.0,106.1973,105.8603,106.1233,36259.0
2021-01-15 09:40:00,129.16,129.17,128.7,128.97,45998.0,106.1562,106.1644,105.7781,106.0,45998.0
2021-01-15 09:45:00,128.97,129.12,128.78,129.09,21235.0,106.0,106.1233,105.8439,106.0987,21235.0
2021-01-15 09:50:00,129.11,129.24,128.69,128.72,38951.0,106.1151,106.222,105.7699,105.7946,38951.0
2021-01-15 09:55:00,128.7,128.88,128.56,128.84,41405.0,105.7781,105.9261,105.6631,105.8932,41405.0
2021-01-15 10:00:00,128.9,128.98,128.59,128.64,30137.0,105.9425,106.0083,105.6877,105.7288,30137.0
2021-01-15 10:05:00,128.64,128.64,128.1,128.14,103733.0,105.7288,105.7288,105.285,105.3179,103733.0
2021-01-15 10:10:00,128.16,128.33,127.9,127.95,39474.0,105.3343,105.474,105.1206,105.1617,39474.0
2021-01-15 10:15:00,127.9,128.04,127.77,128.0,34516.0,105.1206,105.2357,105.0138,105.2028,34516.0
2021-01-15 10:20:00,128.01,128.02,127.71,127.71,41154.0,105.211,105.2192,104.9645,104.9645,41154.0
2021-01-15 10:25:00,127.69,128.0,127.67,127.91,26682.0,104.948,105.2028,104.9316,105.1288,26682.0
2021-01-15 10:30:00,127.92,128.15,127.78,128.14,27260.0,105.1371,105.3261,105.022,105.3179,27260.0
2021-01-15 10:35:00,128.14,128.28,128.05,128.25,42474.0,105.3179,105.4329,105.2439,105.4083,42474.0
2021-01-15 10:40:00,128.25,128.53,128.17,128.53,48419.0,105.4083,105.6384,105.3425,105.6384,48419.0
2021-01-15 10:45:00,128.56,128.65,128.35,128.4,23850.0,105.6631,105.737,105.4905,105.5316,23850.0
2021-01-15 10:50:00,128.42,128.51,128.28,128.33,35309.0,105.548,105.622,105.4329,105.474,35309.0
2021-01-15 10:55:00,128.33,128.4,128.19,128.29,22748.0,105.474,105.5316,105.359,105.4412,22748.0
2021-01-15 11:00:00,128.28,128.33,128.0,128.25,41905.0,105.4329,105.474,105.2028,105.4083,41905.0
2021-01-15 11:05:00,128.23,128.37,128.2,128.33,23619.0,105.3918,105.5069,105.3672,105.474,23619.0
2021-01-15 11:10:00,128.35,128.4,128.18,128.38,19973.0,105.4905,105.5316,105.3508,105.5151,19973.0
2021-01-15 11:15:00,128.41,128.6,128.26,128.58,28813.0,105.5398,105.6959,105.4165,105.6795,28813.0
2021-01-15 11:20:00,128.62,128.72,128.56,128.69,21868.0,105.7124,105.7946,105.6631,105.7699,21868.0
2021-01-15 11:25:00,128.69,128.96,128.68,128.89,19957.0,105.7699,105.9918,105.7617,105.9343,19957.0
2021-01-15 11:30:00,128.91,128.94,128.76,128.78,19583.0,105.9507,105.9754,105.8275,105.8439,19583.0
2021-01-15 11:35:00,128.77,128.94,128.74,128.87,36394.0,105.8357,105.9754,105.811,105.9179,36394.0
2021-01-15 11:40:00,128.87,128.95,128.74,128.75,15592.0,105.9179,105.9836,105.811,105.8192,15592.0
2021-01-15 11:45:00,128.75,128.78,128.65,128.66,40208.0,105.8192,105.8439,105.737,105.7453,40208.0
2021-01-15 11:50:00,128.65,128.65,128.47,128.47,10193.0,105.737,105.737,105.5891,105.5891,10193.0
2021-01-15 11:55:00,128.47,128.58,128.4,128.47,22099.0,105.5891,105.6795,105.5316,105.5891,22099.0
2021-01-15 12:00:00,128.46,128.47,128.32,128.34,19438.0,105.5809,105.5891,105.4658,105.4823,19438.0
2021-01-15 12:05:00,128.35,128.49,128.25,128.25,15219.0,105.4905,105.6055,105.4083,105.4083,15219.0
2021-01-15 12:10:00,128.25,128.26,128.13,128.21,24925.0,105.4083,105.4165,105.3097,105.3754,24925.0
2021-01-15 12:15:00,128.19,128.33,128.19,128.29,14822.0,105.359,105.474,105.359,105.4412,14822.0
2021-01-15 12:20:00,128.26,128.27,128.1,128.15,20011.0,105.4165,105.4247,105.285,105.3261,20011.0
2021-01-15 12:25:00,128.14,128.14,128.05,128.13,29989.0,105.3179,105.3179,105.2439,105.3097,29989.0
2021-01-15 12:30:00,128.13,128.19,128.08,128.08,18684.0,105.3097,105.359,105.2686,105.2686,18684.0
2021-01-15 12:35:00,128.09,128.12,128.02,128.09,24508.0,105.2768,105.3014,105.2192,105.2768,24508.0
2021-01-15 12:40:00,128.08,128.32,128.07,128.26,23487.0,105.2686,105.4658,105.2603,105.4165,23487.0
2021-01-15 12:45:00,128.24,128.26,128.17,128.26,12874.0,105.4001,105.4165,105.3425,105.4165,12874.0
2021-01-15 12:50:00,128.25,128.43,128.2,128.41,20714.0,105.4083,105.5562,105.3672,105.5398,20714.0
2021-01-15 12:55:00,128.42,128.48,128.39,128.46,20974.0,105.548,105.5973,105.5233,105.5809,20974.0
2021-01-15 13:00:00,128.46,128.47,128.28,128.3,17905.0,105.5809,105.5891,105.4329,105.4494,17905.0
2021-01-15 13:05:00,128.28,128.38,128.28,128.36,12473.0,105.4329,105.5151,105.4329,105.4987,12473.0
2021-01-15 13:10:00,128.37,128.46,128.36,128.46,16591.0,105.5069,105.5809,105.4987,105.5809,16591.0
2021-01-15 13:15:00,128.47,128.63,128.47,128.58,18149.0,105.5891,105.7206,105.5891,105.6795,18149.0
2021-01-15 13:20:00,128.6,128.61,128.5,128.54,21201.0,105.6959,105.7042,105.6138,105.6466,21201.0
2021-01-15 13:25:00,128.54,128.56,128.28,128.31,21506.0,105.6466,105.6631,105.4329,105.4576,21506.0
2021-01-15 13:30:00,128.31,128.37,128.25,128.29,20637.0,105.4576,105.5069,105.4083,105.4412,20637.0
2021-01-15 13:35:00,128.27,128.35,128.21,128.32,16042.0,105.4247,105.4905,105.3754,105.4658,16042.0
2021-01-15 13:40:00,128.33,128.33,128.08,128.12,53538.0,105.474,105.474,105.2686,105.3014,53538.0
2021-01-15 13:45:00,128.13,128.27,128.1,128.1,22685.0,105.3097,105.4247,105.285,105.285,22685.0
2021-01-15 13:50:00,128.1,128.25,128.06,128.22,50421.0,105.285,105.4083,105.2521,105.3836,50421.0
2021-01-15 13:55:00,128.2,128.48,128.18,128.43,44684.0,105.3672,105.5973,105.3508,105.5562,44684.0
2021-01-15 14:00:00,128.41,128.42,128.24,128.28,17672.0,105.5398,105.548,105.4001,105.4329,17672.0
2021-01-15 14:05:00,128.28,128.32,128.2,128.21,8030.0,105.4329,105.4658,105.3672,105.3754,8030.0
2021-01-15 14:10:00,128.2,128.21,128.1,128.16,20438.0,105.3672,105.3754,105.285,105.3343,20438.0
2021-01-15 14:15:00,128.18,128.24,128.14,128.15,13178.0,105.3508,105.4001,105.3179,105.3261,13178.0
2021-01-15 14:20:00,128.14,128.21,128.12,128.16,10234.0,105.3179,105.3754,105.3014,105.3343,10234.0
2021-01-15 14:25:00,128.16,128.23,128.16,128.22,21062.0,105.3343,105.3918,105.3343,105.3836,21062.0
2021-01-15 14:30:00,128.22,128.31,128.2,128.3,54235.0,105.3836,105.4576,105.3672,105.4494,54235.0
2021-01-15 14:35:00,128.3,128.37,128.23,128.28,21328.0,105.4494,105.5069,105.3918,105.4329,21328.0
2021-01-15 14:40:00,128.28,128.46,128.25,128.44,13700.0,105.4329,105.5809,105.4083,105.5644,13700.0
2021-01-15 14:45:00,128.44,128.65,128.44,128.61,14678.0,105.5644,105.737,105.5644,105.7042,14678.0
2021-01-15 14:50:00,128.61,128.66,128.47,128.51,29265.0,105.7042,105.7453,105.5891,105.622,29265.0
2021-01-15 14:55:00,128.53,128.53,128.41,128.41,22088.0,105.6384,105.6384,105.5398,105.5398,22088.0
2021-01-15 15:00:00,128.43,128.55,128.43,128.49,23582.0,105.5562,105.6549,105.5562,105.6055,23582.0
2021-01-15 15:05:00,128.49,128.49,128.34,128.35,25195.0,105.6055,105.6055,105.4823,105.4905,25195.0
2021-01-15 15:10:00,128.34,128.73,128.34,128.67,27486.0,105.4823,105.8028,105.4823,105.7535,27486.0
2021-01-15 15:15:00,128.68,128.83,128.56,128.62,60892.0,105.7617,105.885,105.6631,105.7124,60892.0
2021-01-15 15:20:00,128.63,128.9,128.62,128.9,38857.0,105.7206,105.9425,105.7124,105.9425,38857.0
2021-01-15 15:25:00,128.89,128.9,128.64,128.67,27732.0,105.9343,105.9425,105.7288,105.7535,27732.0
2021-01-15 15:30:00,128.69,128.7,128.48,128.5,45044.0,105.7699,105.7781,105.5973,105.6138,45044.0
2021-01-15 15:35:00,128.52,128.56,128.46,128.51,25373.0,105.6302,105.6631,105.5809,105.622,25373.0
2021-01-15 15:40:00,128.51,128.69,128.34,128.35,66246.0,105.622,105.7699,105.4823,105.4905,66246.0
2021-01-15 15:45:00,128.34,128.42,128.21,128.33,52273.0,105.4823,105.548,105.3754,105.474,52273.0
2021-01-15 15:50:00,128.33,128.38,128.25,128.31,81928.0,105.474,105.5151,105.4083,105.4576,81928.0
2021-01-15 15:55:00,128.3,128.46,128.21,128.39,164248.0,105.4494,105.5809,105.3754,105.5233,164248.0
2021-01-19 09:30:00,129.28,129.59,128.61,129.01,271811.0,106.2548,106.5096,105.7042,106.0329,271811.0
2021-01-19 09:35:00,128.96,129.0,128.44,128.5,59859.0,105.9918,106.0247,105.5644,105.6138,59859.0
2021-01-19 09:40:00,128.47,128.87,128.08,128.74,97772.0,105.5891,105.9179,105.2686,105.811,97772.0
2021-01-19 09:45:00,128.75,129.1,128.63,128.76,96294.0,105.8192,106.1069,105.7206,105.8275,96294.0
2021-01-19 09:50:00,128.73,129.0,128.62,128.88,59621.0,105.8028,106.0247,105.7124,105.9261,59621.0
2021-01-19 09:55:00,128.91,129.2,128.81,129.1,59659.0,105.9507,106.1891,105.8685,106.1069,59659.0
2021-01-19 10:00:00,129.05,129.16,128.62,128.66,59528.0,106.0658,106.1562,105.7124,105.7453,59528.0
2021-01-19 10:05:00,128.64,128.9,128.4,128.52,39657.0,105.7288,105.9425,105.5316,105.6302,39657.0
2021-01-19 10:10:00,128.53,128.67,128.23,128.59,69889.0,105.6384,105.7535,105.3918,105.6877,69889.0
2021-01-19 10:15:00,128.59,128.87,128.51,128.72,45958.0,105.6877,105.9179,105.622,105.7946,45958.0
2021-01-19 10:20:00,128.71,128.92,128.57,128.7,34048.0,105.7864,105.959,105.6713,105.7781,34048.0
2021-01-19 10:25:00,128.7,128.89,128.66,128.85,34691.0,105.7781,105.9343,105.7453,105.9014,34691.0
2021-01-19 10:30:00,128.87,129.25,128.84,129.22,37131.0,105.9179,106.2302,105.8932,106.2055,37131.0
2021-01-19 10:35:00,129.24,129.24,128.88,128.97,41194.0,106.222,106.222,105.9261,106.0,41194.0
2021-01-19 10:40:00,128.94,129.2,128.92,129.18,33511.0,105.9754,106.1891,105.959,106.1726,33511.0
2021-01-19 10:45:00,129.18,129.3,129.02,129.22,32814.0,106.1726,106.2713,106.0411,106.2055,32814.0
2021-01-19 10:50:00,129.21,129.29,129.18,129.24,38411.0,106.1973,106.2631,106.1726,106.222,38411.0
2021-01-19 10:55:00,129.27,129.27,129.09,129.15,35497.0,106.2466,106.2466,106.0987,106.148,35497.0
2021-01-19 11:00:00,129.14,129.23,129.06,129.13,18846.0,106.1398,106.2137,106.074,106.1316,18846.0
2021-01-19 11:05:00,129.1,129.11,128.65,128.72,37932.0,106.1069,106.1151,105.737,105.7946,37932.0
2021-01-19 11:10:00,128.72,128.81,128.63,128.75,23340.0,105.7946,105.8685,105.7206,105.8192,23340.0
2021-01-19 11:15:00,128.74,128.82,128.53,128.68,31021.0,105.811,105.8768,105.6384,105.7617,31021.0
2021-01-19 11:20:00,128.69,128.83,128.69,128.79,29059.0,105.7699,105.885,105.7699,105.8521,29059.0
2021-01-19 11:25:00,128.8,128.83,128.63,128.68,26036.0,105.8603,105.885,105.7206,105.7617,26036.0
2021-01-19 11:30:00,128.67,128.69,128.4,128.49,33458.0,105.7535,105.7699,105.5316,105.6055,33458.0
2021-01-19 11:35:00,128.5,128.65,128.47,128.62,32360.0,105.6138,105.737,105.5891,105.7124,32360.0
2021-01-19 11:40:00,128.6,128.73,128.46,128.67,31808.0,105.6959,105.8028,105.5809,105.7535,31808.0
2021-01-19 11:45:00,128.7,128.75,128.54,128.74,29097.0,105.7781,105.8192,105.6466,105.811,29097.0
2021-01-19 11:50:00,128.75,129.02,128.7,129.0,71113.0,105.8192,106.0411,105.7781,106.0247,71113.0
2021-01-19 11:55:00,129.01,129.04,128.74,128.85,29551.0,106.0329,106.0576,105.811,105.9014,29551.0
2021-01-19 12:00:00,128.83,128.88,128.69,128.69,28663.0,105.885,105.9261,105.7699,105.7699,28663.0
2021-01-19 12:05:00,128.7,128.81,128.68,128.75,24931.0,105.7781,105.8685,105.7617,105.8192,24931.0
2021-01-19 12:10:00,128.76,128.87,128.71,128.71,23139.0,105.8275,105.9179,105.7864,105.7864,23139.0
2021-01-19 12:15:00,128.73,128.8,128.64,128.72,37651.0,105.8028,105.8603,105.7288,105.7946,37651.0
2021-01-19 12:20:00,128.73,128.79,128.6,128.66,25463.0,105.8028,105.8521,105.6959,105.7453,25463.0
2021-01-19 12:25:00,128.67,128.7,128.56,128.56,21595.0,105.7535,105.7781,105.6631,105.6631,21595.0
2021-01-19 12:30:00,128.58,128.63,128.52,128.59,42335.0,105.6795,105.7206,105.6302,105.6877,42335.0
2021-01-19 12:35:00,128.6,128.62,128.4,128.5,35103.0,105.6959,105.7124,105.5316,105.6138,35103.0
2021-01-19 12:40:00,128.49,128.77,128.49,128.75,28759.0,105.6055,105.8357,105.6055,105.8192,28759.0
2021-01-19 12:45:00,128.78,128.78,128.63,128.65,21932.0,105.8439,105.8439,105.7206,105.737,21932.0
2021-01-19 12:50:00,128.65,128.73,128.62,128.7,20290.0,105.737,105.8028,105.7124,105.7781,20290.0
2021-01-19 12:55:00,128.71,128.74,128.65,128.66,18430.0,105.7864,105.811,105.737,105.7453,18430.0
2021-01-19 13:00:00,128.66,128.83,128.65,128.8,23812.0,105.7453,105.885,105.737,105.8603,23812.0
2021-01-19 13:05:00,128.79,128.86,128.72,128.81,20936.0,105.8521,105.9096,105.7946,105.8685,20936.0
2021-01-19 13:10:00,128.82,128.93,128.8,128.87,19140.0,105.8768,105.9672,105.8603,105.9179,19140.0
2021-01-19 13:15:00,128.87,128.95,128.81,128.83,19085.0,105.9179,105.9836,105.8685,105.885,19085.0
2021-01-19 13:20:00,128.83,128.89,128.82,128.87,21598.0,105.885,105.9343,105.8768,105.9179,21598.0
2021-01-19 13:25:00,128.88,128.92,128.58,128.59,27623.0,105.9261,105.959,105.6795,105.6877,27623.0
2021-01-19 13:30:00,128.58,128.59,128.48,128.51,41215.0,105.6795,105.6877,105.5973,105.622,41215.0
2021-01-19 13:35:00,128.55,128.73,128.54,128.66,19457.0,105.6549,105.8028,105.6466,105.7453,19457.0
2021-01-19 13:40:00,128.66,128.79,128.62,128.78,24487.0,105.7453,105.8521,105.7124,105.8439,24487.0
2021-01-19 13:45:00,128.78,128.79,128.69,128.73,18429.0,105.8439,105.8521,105.7699,105.8028,18429.0
2021-01-19 13:50:00,128.74,128.77,128.67,128.69,16020.0,105.811,105.8357,105.7535,105.7699,16020.0
2021-01-19 13:55:00,128.7,128.83,128.67,128.79,29294.0,105.7781,105.885,105.7535,105.8521,29294.0
2021-01-19 14:00:00,128.78,128.87,128.75,128.77,30167.0,105.8439,105.9179,105.8192,105.8357,30167.0
2021-01-19 14:05:00,128.76,128.81,128.75,128.81,30628.0,105.8275,105.8685,105.8192,105.8685,30628.0
2021-01-19 14:10:00,128.79,129.02,128.79,129.02,21654.0,105.8521,106.0411,105.8521,106.0411,21654.0
2021-01-19 14:15:00,129.01,129.01,128.84,128.9,21554.0,106.0329,106.0329,105.8932,105.9425,21554.0
2021-01-19 14:20:00,128.89,129.07,128.89,128.91,32761.0,105.9343,106.0822,105.9343,105.9507,32761.0
2021-01-19 14:25:00,128.93,129.0,128.86,128.87,27352.0,105.9672,106.0247,105.9096,105.9179,27352.0
2021-01-19 14:30:00,128.89,128.99,128.85,128.98,32744.0,105.9343,106.0165,105.9014,106.0083,32744.0
2021-01-19 14:35:00,129.0,129.02,128.93,128.95,32119.0,106.0247,106.0411,105.9672,105.9836,32119.0
2021-01-19 14:40:00,128.95,129.05,128.83,128.92,43410.0,105.9836,106.0658,105.885,105.959,43410.0
2021-01-19 14:45:00,128.94,129.17,128.93,129.14,47389.0,105.9754,106.1644,105.9672,106.1398,47389.0
2021-01-19 14:50:00,129.16,129.26,129.13,129.25,46169.0,106.1562,106.2384,106.1316,106.2302,46169.0
2021-01-19 14:55:00,129.25,129.4,129.2,129.32,42601.0,106.2302,106.3535,106.1891,106.2877,42601.0
2021-01-19 15:00:00,129.32,129.39,129.21,129.24,52737.0,106.2877,106.3452,106.1973,106.222,52737.0
2021-01-19 15:05:00,129.23,129.47,129.23,129.39,57455.0,106.2137,106.411,106.2137,106.3452,57455.0
2021-01-19 15:10:00,129.39,129.43,129.18,129.18,43442.0,106.3452,106.3781,106.1726,106.1726,43442.0
2021-01-19 15:15:00,129.14,129.28,129.1,129.28,47447.0,106.1398,106.2548,106.1069,106.2548,47447.0
2021-01-19 15:20:00,129.29,129.33,129.24,129.28,45834.0,106.2631,106.2959,106.222,106.2548,45834.0
2021-01-19 15:25:00,129.29,129.35,129.24,129.33,43967.0,106.2631,106.3124,106.222,106.2959,43967.0
2021-01-19 15:30:00,129.33,129.33,129.12,129.18,57043.0,106.2959,106.2959,106.1233,106.1726,57043.0
2021-01-19 15:35:00,129.17,129.2,129.06,129.17,57113.0,106.1644,106.1891,106.074,106.1644,57113.0
2021-01-19 15:40:00,129.19,129.31,129.17,129.3,66174.0,106.1809,106.2795,106.1644,106.2713,66174.0
2021-01-19 15:45:00,129.29,129.48,129.24,129.43,72904.0,106.2631,106.4192,106.222,106.3781,72904.0
2021-01-19 15:50:00,129.44,129.49,129.24,129.34,95049.0,106.3863,106.4274,106.222,106.3042,95049.0
2021-01-19 15:55:00,129.35,129.37,128.99,129.02,198960.0,106.3124,106.3288,106.0165,106.0411,198960.0
2021-01-20 09:30:00,129.7,129.73,129.05,129.09,148459.0,106.6,106.6247,106.0658,106.0987,148459.0
2021-01-20 09:35:00,129.12,129.32,128.6,128.72,89863.0,106.1233,106.2877,105.6959,105.7946,89863.0
2021-01-20 09:40:00,128.62,129.54,128.61,129.49,58887.0,105.7124,106.4685,105.7042,106.4274,58887.0
2021-01-20 09:45:00,129.44,129.83,129.38,129.78,39586.0,106.3863,106.7069,106.337,106.6658,39586.0
2021-01-20 09:50:00,129.81,130.07,129.74,130.04,76995.0,106.6904,106.9041,106.6329,106.8795,76995.0
2021-01-20 09:55:00,130.03,130.2,129.86,130.17,58463.0,106.8713,107.011,106.7315,106.9863,58463.0
2021-01-20 10:00:00,130.09,130.59,130.07,130.43,65237.0,106.9206,107.3315,106.9041,107.2,65237.0
2021-01-20 10:05:00,130.43,131.06,130.4,130.77,195329.0,107.2,107.7178,107.1754,107.4795,195329.0
2021-01-20 10:10:00,130.77,130.79,130.24,130.31,46493.0,107.4795,107.4959,107.0439,107.1014,46493.0
2021-01-20 10:15:00,130.31,130.55,130.31,130.33,50490.0,107.1014,107.2986,107.1014,107.1178,50490.0
2021-01-20 10:20:00,130.35,130.44,130.25,130.32,29992.0,107.1343,107.2082,107.0521,107.1096,29992.0
2021-01-20 10:25:00,130.31,130.38,130.05,130.1,41347.0,107.1014,107.1589,106.8877,106.9288,41347.0
2021-01-20 10:30:00,130.12,130.25,130.05,130.24,33363.0,106.9452,107.0521,106.8877,107.0439,33363.0
2021-01-20 10:35:00,130.26,130.29,130.15,130.24,37995.0,107.0603,107.085,106.9699,107.0439,37995.0
2021-01-20 10:40:00,130.23,130.32,130.16,130.25,42622.0,107.0356,107.1096,106.9781,107.0521,42622.0
2021-01-20 10:45:00,130.28,130.51,130.25,130.51,93939.0,107.0767,107.2658,107.0521,107.2658,93939.0
2021-01-20 10:50:00,130.51,130.66,130.46,130.57,45250.0,107.2658,107.3891,107.2247,107.3151,45250.0
2021-01-20 10:55:00,130.55,130.56,130.31,130.39,47916.0,107.2986,107.3069,107.1014,107.1671,47916.0
2021-01-20 11:00:00,130.39,130.47,130.3,130.36,38144.0,107.1671,107.2329,107.0932,107.1425,38144.0
2021-01-20 11:05:00,130.38,130.39,130.17,130.17,28931.0,107.1589,107.1671,106.9863,106.9863,28931.0
2021-01-20 11:10:00,130.14,130.19,130.01,130.18,43712.0,106.9617,107.0028,106.8548,106.9945,43712.0
2021-01-20 11:15:00,130.17,130.26,130.04,130.04,35574.0,106.9863,107.0603,106.8795,106.8795,35574.0
2021-01-20 11:20:00,130.05,130.11,129.85,129.9,47802.0,106.8877,106.937,106.7233,106.7644,47802.0
2021-01-20 11:25:00,129.9,129.97,129.7,129.7,51041.0,106.7644,106.8219,106.6,106.6,51041.0
2021-01-20 11:30:00,129.7,129.8,129.64,129.7,40434.0,106.6,106.6822,106.5507,106.6,40434.0
2021-01-20 11:35:00,129.69,129.71,129.51,129.67,44114.0,106.5918,106.6083,106.4439,106.5754,44114.0
2021-01-20 11:40:00,129.65,129.68,129.51,129.6,62591.0,106.5589,106.5836,106.4439,106.5178,62591.0
2021-01-20 11:45:00,129.61,129.63,129.5,129.53,29121.0,106.5261,106.5425,106.4357,106.4603,29121.0
2021-01-20 11:50:00,129.52,129.74,129.46,129.52,33083.0,106.4521,106.6329,106.4028,106.4521,33083.0
2021-01-20 11:55:00,129.5,129.5,129.09,129.1,69478.0,106.4357,106.4357,106.0987,106.1069,69478.0
2021-01-20 12:00:00,129.1,129.31,129.09,129.3,50481.0,106.1069,106.2795,106.0987,106.2713,50481.0
2021-01-20 12:05:00,129.29,129.3,128.87,128.88,76739.0,106.2631,106.2713,105.9179,105.9261,76739.0
2021-01-20 12:10:00,128.9,129.11,128.87,128.97,51175.0,105.9425,106.1151,105.9179,106.0,51175.0
2021-01-20 12:15:00,128.99,129.03,128.73,128.86,86370.0,106.0165,106.0494,105.8028,105.9096,86370.0
2021-01-20 12:20:00,128.88,128.89,128.56,128.64,57476.0,105.9261,105.9343,105.6631,105.7288,57476.0
2021-01-20 12:25:00,128.62,128.84,128.57,128.8,30959.0,105.7124,105.8932,105.6713,105.8603,30959.0
2021-01-20 12:30:00,128.84,129.04,128.83,129.01,47240.0,105.8932,106.0576,105.885,106.0329,47240.0
2021-01-20 12:35:00,129.06,129.07,128.9,128.96,51610.0,106.074,106.0822,105.9425,105.9918,51610.0
2021-01-20 12:40:00,128.99,129.19,128.97,129.12,43379.0,106.0165,106.1809,106.0,106.1233,43379.0
2021-01-20 12:45:00,129.14,129.17,128.98,129.14,42367.0,106.1398,106.1644,106.0083,106.1398,42367.0
2021-01-20 12:50:00,129.14,129.39,129.11,129.38,35712.0,106.1398,106.3452,106.1151,106.337,35712.0
2021-01-20 12:55:00,129.38,129.48,129.37,129.48,37584.0,106.337,106.4192,106.3288,106.4192,37584.0
2021-01-20 13:00:00,129.47,129.54,129.4,129.44,32890.0,106.411,106.4685,106.3535,106.3863,32890.0
2021-01-20 13:05:00,129.47,129.74,129.46,129.66,37248.0,106.411,106.6329,106.4028,106.5672,37248.0
2021-01-20 13:10:00,129.66,129.72,129.64,129.65,31672.0,106.5672,106.6165,106.5507,106.5589,31672.0
2021-01-20 13:15:00,129.65,129.72,129.6,129.71,24097.0,106.5589,106.6165,106.5178,106.6083,24097.0
2021-01-20 13:20:00,129.71,129.8,129.53,129.59,38427.0,106.6083,106.6822,106.4603,106.5096,38427.0
2021-01-20 13:25:00,129.59,129.7,129.57,129.63,36956.0,106.5096,106.6,106.4932,106.5425,36956.0
2021-01-20 13:30:00,129.65,129.7,129.58,129.63,27903.0,106.5589,106.6,106.5014,106.5425,27903.0
2021-01-20 13:35:00,129.62,129.75,129.61,129.67,27542.0,106.5343,106.6411,106.5261,106.5754,27542.0
2021-01-20 13:40:00,129.65,129.68,129.56,129.63,23100.0,106.5589,106.5836,106.485,106.5425,23100.0
2021-01-20 13:45:00,129.63,129.7,129.52,129.68,45988.0,106.5425,106.6,106.4521,106.5836,45988.0
2021-01-20 13:50:00,129.69,130.04,129.68,129.89,50544.0,106.5918,106.8795,106.5836,106.7562,50544.0
2021-01-20 13:55:00,129.93,129.96,129.85,129.86,21595.0,106.7891,106.8137,106.7233,106.7315,21595.0
2021-01-20 14:00:00,129.87,129.88,129.64,129.69,37950.0,106.7398,106.748,106.5507,106.5918,37950.0
2021-01-20 14:05:00,129.7,129.7,129.52,129.53,32822.0,106.6,106.6,106.4521,106.4603,32822.0
2021-01-20 14:10:00,129.54,129.54,129.28,129.28,37658.0,106.4685,106.4685,106.2548,106.2548,37658.0
2021-01-20 14:15:00,129.3,129.45,129.28,129.34,35226.0,106.2713,106.3946,106.2548,106.3042,35226.0
2021-01-20 14:20:00,129.33,129.56,129.3,129.54,31209.0,106.2959,106.485,106.2713,106.4685,31209.0
2021-01-20 14:25:00,129.53,129.63,129.43,129.63,34812.0,106.4603,106.5425,106.3781,106.5425,34812.0
2021-01-20 14:30:00,129.61,129.66,129.52,129.64,28213.0,106.5261,106.5672,106.4521,106.5507,28213.0
2021-01-20 14:35:00,129.64,129.72,129.62,129.71,22907.0,106.5507,106.6165,106.5343,106.6083,22907.0
2021-01-20 14:40:00,129.72,129.88,129.66,129.8,34083.0,106.6165,106.748,106.5672,106.6822,34083.0
2021-01-20 14:45:00,129.78,129.89,129.73,129.87,39407.0,106.6658,106.7562,106.6247,106.7398,39407.0
2021-01-20 14:50:00,129.87,129.89,129.8,129.88,35920.0,106.7398,106.7562,106.6822,106.748,35920.0
2021-01-20 14:55:00,129.89,129.94,129.81,129.93,57295.0,106.7562,106.7973,106.6904,106.7891,57295.0
2021-01-20 15:00:00,129.9,129.92,129.82,129.83,30640.0,106.7644,106.7809,106.6987,106.7069,30640.0
2021-01-20 15:05:00,129.84,129.94,129.82,129.84,37968.0,106.7151,106.7973,106.6987,106.7151,37968.0
2021-01-20 15:10:00,129.85,129.92,129.63,129.76,35195.0,106.7233,106.7809,106.5425,106.6493,35195.0
2021-01-20 15:15:00,129.78,129.91,129.76,129.8,64674.0,106.6658,106.7726,106.6493,106.6822,64674.0
2021-01-20 15:20:00,129.8,129.88,129.75,129.77,36403.0,106.6822,106.748,106.6411,106.6576,36403.0
2021-01-20 15:25:00,129.77,129.95,129.75,129.92,37133.0,106.6576,106.8055,106.6411,106.7809,37133.0
2021-01-20 15:30:00,129.91,129.95,129.8,129.91,39766.0,106.7726,106.8055,106.6822,106.7726,39766.0
2021-01-20 15:35:00,129.91,130.04,129.91,130.02,117780.0,106.7726,106.8795,106.7726,106.863,117780.0
2021-01-20 15:40:00,130.0,130.2,129.97,130.15,49970.0,106.8466,107.011,106.8219,106.9699,49970.0
2021-01-20 15:45:00,130.15,130.19,130.08,130.17,63452.0,106.9699,107.0028,106.9124,106.9863,63452.0
2021-01-20 15:50:00,130.17,130.32,130.15,130.31,108934.0,106.9863,107.1096,106.9699,107.1014,108934.0
2021-01-20 15:55:00,130.33,130.34,130.06,130.06,211940.0,107.1178,107.126,106.8959,106.8959,211940.0
2021-01-21 09:30:00,130.12,130.87,130.05,130.85,277102.0,106.9452,107.5617,106.8877,107.5452,277102.0
2021-01-21 09:35:00,130.84,131.81,130.73,131.76,165979.0,107.537,108.3342,107.4466,108.2931,165979.0
2021-01-21 09:40:00,131.76,131.83,131.07,131.13,105377.0,108.2931,108.3507,107.726,107.7753,105377.0
2021-01-21 09:45:00,131.17,131.2,130.49,130.57,80124.0,107.8082,107.8329,107.2493,107.3151,80124.0
2021-01-21 09:50:00,130.57,130.92,130.57,130.92,81395.0,107.3151,107.6027,107.3151,107.6027,81395.0
2021-01-21 09:55:00,130.95,131.03,130.65,131.01,76370.0,107.6274,107.6932,107.3808,107.6767,76370.0
2021-01-21 10:00:00,131.02,131.17,130.88,131.06,111073.0,107.6849,107.8082,107.5699,107.7178,111073.0
2021-01-21 10:05:00,131.06,131.25,130.95,131.13,52021.0,107.7178,107.874,107.6274,107.7753,52021.0
2021-01-21 10:10:00,131.13,131.25,130.92,131.13,70966.0,107.7753,107.874,107.6027,107.7753,70966.0
2021-01-21 10:15:00,131.13,131.35,131.11,131.35,85106.0,107.7753,107.9562,107.7589,107.9562,85106.0
2021-01-21 10:20:00,131.33,131.5,131.16,131.44,102823.0,107.9397,108.0794,107.8,108.0301,102823.0
2021-01-21 10:25:00,131.44,131.46,131.25,131.45,63882.0,108.0301,108.0466,107.874,108.0384,63882.0
2021-01-21 10:30:00,131.47,131.51,131.32,131.42,43625.0,108.0548,108.0877,107.9315,108.0137,43625.0
2021-01-21 10:35:00,131.44,131.63,131.41,131.52,70387.0,108.0301,108.1863,108.0055,108.0959,70387.0
2021-01-21 10:40:00,131.52,131.56,131.09,131.14,67614.0,108.0959,108.1288,107.7425,107.7836,67614.0
2021-01-21 10:45:00,131.17,131.63,131.17,131.55,113805.0,107.8082,108.1863,107.8082,108.1205,113805.0
2021-01-21 10:50:00,131.53,131.61,131.31,131.51,59796.0,108.1041,108.1699,107.9233,108.0877,59796.0
2021-01-21 10:55:00,131.51,131.51,131.19,131.31,42558.0,108.0877,108.0877,107.8247,107.9233,42558.0
2021-01-21 11:00:00,131.3,131.42,131.21,131.42,44924.0,107.9151,108.0137,107.8411,108.0137,44924.0
2021-01-21 11:05:00,131.44,131.47,131.25,131.35,55782.0,108.0301,108.0548,107.874,107.9562,55782.0
2021-01-21 11:10:00,131.38,131.38,131.22,131.3,33463.0,107.9808,107.9808,107.8493,107.9151,33463.0
2021-01-21 11:15:00,131.3,131.43,131.27,131.42,55060.0,107.9151,108.0219,107.8904,108.0137,55060.0
2021-01-21 11:20:00,131.43,131.48,131.4,131.46,50451.0,108.0219,108.063,107.9973,108.0466,50451.0
2021-01-21 11:25:00,131.44,131.44,131.21,131.24,63717.0,108.0301,108.0301,107.8411,107.8658,63717.0
2021-01-21 11:30:00,131.23,131.23,130.9,130.94,80822.0,107.8575,107.8575,107.5863,107.6192,80822.0
2021-01-21 11:35:00,130.95,130.97,130.77,130.87,42656.0,107.6274,107.6438,107.4795,107.5617,42656.0
2021-01-21 11:40:00,130.86,130.99,130.76,130.99,39420.0,107.5534,107.6603,107.4712,107.6603,39420.0
2021-01-21 11:45:00,130.98,131.12,130.95,131.07,45540.0,107.6521,107.7671,107.6274,107.726,45540.0
2021-01-21 11:50:00,131.05,131.11,131.0,131.02,22794.0,107.7096,107.7589,107.6685,107.6849,22794.0
2021-01-21 11:55:00,131.04,131.19,131.0,131.08,43922.0,107.7014,107.8247,107.6685,107.7343,43922.0
2021-01-21 12:00:00,131.1,131.29,131.02,131.23,50404.0,107.7507,107.9068,107.6849,107.8575,50404.0
2021-01-21 12:05:00,131.24,131.24,130.73,130.77,53272.0,107.8658,107.8658,107.4466,107.4795,53272.0
2021-01-21 12:10:00,130.78,130.82,130.53,130.58,70610.0,107.4877,107.5206,107.2822,107.3233,70610.0
2021-01-21 12:15:00,130.61,130.73,130.56,130.6,39580.0,107.348,107.4466,107.3069,107.3397,39580.0
2021-01-21 12:20:00,130.61,130.78,130.57,130.73,36861.0,107.348,107.4877,107.3151,107.4466,36861.0
2021-01-21 12:25:00,130.74,130.85,130.73,130.79,30635.0,107.4548,107.5452,107.4466,107.4959,30635.0
2021-01-21 12:30:00,130.78,130.85,130.68,130.83,32822.0,107.4877,107.5452,107.4055,107.5288,32822.0
2021-01-21 12:35:00,130.83,130.98,130.7,130.72,42962.0,107.5288,107.6521,107.4219,107.4384,42962.0
2021-01-21 12:40:00,130.72,130.74,130.45,130.5,45627.0,107.4384,107.4548,107.2165,107.2576,45627.0
2021-01-21 12:45:00,130.52,130.56,130.44,130.53,32674.0,107.274,107.3069,107.2082,107.2822,32674.0
2021-01-21 12:50:00,130.51,130.76,130.44,130.74,51472.0,107.2658,107.4712,107.2082,107.4548,51472.0
2021-01-21 12:55:00,130.73,130.9,130.5,130.84,48655.0,107.4466,107.5863,107.2576,107.537,48655.0
2021-01-21 13:00:00,130.87,131.05,130.85,130.99,42436.0,107.5617,107.7096,107.5452,107.6603,42436.0
2021-01-21 13:05:00,130.99,131.09,130.96,130.99,37867.0,107.6603,107.7425,107.6356,107.6603,37867.0
2021-01-21 13:10:00,130.98,131.1,130.93,130.94,39438.0,107.6521,107.7507,107.611,107.6192,39438.0
2021-01-21 13:15:00,130.94,131.03,130.86,130.88,41061.0,107.6192,107.6932,107.5534,107.5699,41061.0
2021-01-21 13:20:00,130.88,130.98,130.7,130.86,43468.0,107.5699,107.6521,107.4219,107.5534,43468.0
2021-01-21 13:25:00,130.84,130.96,130.8,130.8,21811.0,107.537,107.6356,107.5041,107.5041,21811.0
2021-01-21 13:30:00,130.85,131.0,130.82,130.96,31545.0,107.5452,107.6685,107.5206,107.6356,31545.0
2021-01-21 13:35:00,130.96,131.07,130.88,131.05,35504.0,107.6356,107.726,107.5699,107.7096,35504.0
2021-01-21 13:40:00,131.05,131.08,131.0,131.05,36164.0,107.7096,107.7343,107.6685,107.7096,36164.0
2021-01-21 13:45:00,131.06,131.14,130.96,131.13,28501.0,107.7178,107.7836,107.6356,107.7753,28501.0
2021-01-21 13:50:00,131.13,131.35,131.08,131.25,78532.0,107.7753,107.9562,107.7343,107.874,78532.0
2021-01-21 13:55:00,131.22,131.31,131.22,131.25,33969.0,107.8493,107.9233,107.8493,107.874,33969.0
2021-01-21 14:00:00,131.24,131.51,131.17,131.47,72920.0,107.8658,108.0877,107.8082,108.0548,72920.0
2021-01-21 14:05:00,131.47,131.64,131.37,131.53,107717.0,108.0548,108.1945,107.9726,108.1041,107717.0
2021-01-21 14:10:00,131.52,131.88,131.5,131.79,113821.0,108.0959,108.3918,108.0794,108.3178,113821.0
2021-01-21 14:15:00,131.78,132.18,131.74,132.03,465711.0,108.3096,108.6383,108.2767,108.5151,465711.0
2021-01-21 14:20:00,132.02,132.03,131.65,131.73,204472.0,108.5068,108.5151,108.2027,108.2685,204472.0
2021-01-21 14:25:00,131.72,131.99,131.61,131.91,96870.0,108.2603,108.4822,108.1699,108.4164,96870.0
2021-01-21 14:30:00,131.88,131.98,131.8,131.88,67836.0,108.3918,108.474,108.326,108.3918,67836.0
2021-01-21 14:35:00,131.91,132.12,131.88,132.11,88311.0,108.4164,108.589,108.3918,108.5808,88311.0
2021-01-21 14:40:00,132.1,132.15,131.96,132.07,111362.0,108.5726,108.6137,108.4575,108.5479,111362.0
2021-01-21 14:45:00,132.07,132.07,131.98,131.99,73243.0,108.5479,108.5479,108.474,108.4822,73243.0
2021-01-21 14:50:00,132.0,132.22,131.96,132.09,77070.0,108.4904,108.6712,108.4575,108.5644,77070.0
2021-01-21 14:55:00,132.12,132.24,131.88,131.96,89439.0,108.589,108.6877,108.3918,108.4575,89439.0
2021-01-21 15:00:00,131.98,131.98,131.74,131.77,54791.0,108.474,108.474,108.2767,108.3014,54791.0
2021-01-21 15:05:00,131.78,131.78,131.68,131.75,46019.0,108.3096,108.3096,108.2274,108.2849,46019.0
2021-01-21 15:10:00,131.74,131.77,131.63,131.77,58089.0,108.2767,108.3014,108.1863,108.3014,58089.0
2021-01-21 15:15:00,131.76,131.86,131.63,131.68,67322.0,108.2931,108.3753,108.1863,108.2274,67322.0
2021-01-21 15:20:00,131.67,131.86,131.64,131.8,98152.0,108.2192,108.3753,108.1945,108.326,98152.0
2021-01-21 15:25:00,131.81,131.83,131.71,131.71,67623.0,108.3342,108.3507,108.252,108.252,67623.0
2021-01-21 15:30:00,131.72,131.82,131.68,131.8,92074.0,108.2603,108.3425,108.2274,108.326,92074.0
2021-01-21 15:35:00,131.8,131.81,131.53,131.73,98892.0,108.326,108.3342,108.1041,108.2685,98892.0
2021-01-21 15:40:00,131.73,132.09,131.72,131.96,203433.0,108.2685,108.5644,108.2603,108.4575,203433.0
2021-01-21 15:45:00,131.97,132.2,131.91,132.2,199870.0,108.4657,108.6548,108.4164,108.6548,199870.0
2021-01-21 15:50:00,132.15,132.19,131.84,132.01,263723.0,108.6137,108.6466,108.3589,108.4986,263723.0
2021-01-21 15:55:00,132.01,132.19,131.7,131.83,586288.0,108.4986,108.6466,108.2438,108.3507,586288.0
2021-01-22 09:30:00,120.7,120.7,118.71,118.88,3128037.0,99.203,99.203,97.5674,97.7071,3128037.0
2021-01-22 09:35:00,118.86,119.19,118.32,118.34,1680684.0,97.6907,97.9619,97.2468,97.2633,1680684.0
2021-01-22 09:40:00,118.33,118.45,117.75,117.91,1623021.0,97.2551,97.3537,96.7784,96.9099,1623021.0
2021-01-22 09:45:00,117.91,118.14,117.4,117.57,1354884.0,96.9099,97.0989,96.4907,96.6304,1354884.0
2021-01-22 09:50:00,117.57,117.9,117.5,117.7,931640.0,96.6304,96.9016,96.5729,96.7373,931640.0
2021-01-22 09:55:00,117.69,118.07,117.5,117.64,906495.0,96.7291,97.0414,96.5729,96.688,906495.0
2021-01-22 10:00:00,117.64,117.77,117.5,117.6,771165.0,96.688,96.7948,96.5729,96.6551,771165.0
2021-01-22 10:05:00,117.59,117.88,117.36,117.7,903821.0,96.6469,96.8852,96.4578,96.7373,903821.0
2021-01-22 10:10:00,117.7,118.1,117.56,118.01,598348.0,96.7373,97.066,96.6222,96.9921,598348.0
2021-01-22 10:15:00,118.01,118.07,117.65,117.73,476930.0,96.9921,97.0414,96.6962,96.7619,476930.0
2021-01-22 10:20:00,117.71,118.05,117.71,117.81,385595.0,96.7455,97.0249,96.7455,96.8277,385595.0
2021-01-22 10:25:00,117.81,118.49,117.81,117.97,490370.0,96.8277,97.3866,96.8277,96.9592,490370.0
2021-01-22 10:30:00,117.97,117.97,117.76,117.87,363712.0,96.9592,96.9592,96.7866,96.877,363712.0
2021-01-22 10:35:00,117.86,118.06,117.84,117.92,289647.0,96.8688,97.0332,96.8523,96.9181,289647.0
2021-01-22 10:40:00,117.92,118.03,117.83,117.92,417273.0,96.9181,97.0085,96.8441,96.9181,417273.0
2021-01-22 10:45:00,117.92,117.96,117.51,117.59,642539.0,96.9181,96.951,96.5811,96.6469,642539.0
2021-01-22 10:50:00,117.59,117.93,117.58,117.92,287315.0,96.6469,96.9263,96.6386,96.9181,287315.0
2021-01-22 10:55:00,117.91,118.27,117.91,118.04,477956.0,96.9099,97.2058,96.9099,97.0167,477956.0
2021-01-22 11:00:00,118.03,118.04,117.7,117.98,327591.0,97.0085,97.0167,96.7373,96.9674,327591.0
2021-01-22 11:05:00,117.99,118.43,117.97,118.29,533606.0,96.9756,97.3373,96.9592,97.2222,533606.0
2021-01-22 11:10:00,118.29,118.33,117.92,118.13,480359.0,97.2222,97.2551,96.9181,97.0907,480359.0
2021-01-22 11:15:00,118.13,118.24,118.01,118.24,215912.0,97.0907,97.1811,96.9921,97.1811,215912.0
2021-01-22 11:20:00,118.24,118.39,118.2,118.28,259983.0,97.1811,97.3044,97.1482,97.214,259983.0
2021-01-22 11:25:00,118.27,118.39,118.07,118.1,230701.0,97.2058,97.3044,97.0414,97.066,230701.0
2021-01-22 11:30:00,118.1,118.28,118.08,118.17,213500.0,97.066,97.214,97.0496,97.1236,213500.0
2021-01-22 11:35:00,118.17,118.23,118.12,118.2,140454.0,97.1236,97.1729,97.0825,97.1482,140454.0
2021-01-22 11:40:00,118.19,118.55,118.19,118.45,271338.0,97.14,97.4359,97.14,97.3537,271338.0
2021-01-22 11:45:00,118.46,118.55,118.42,118.54,241095.0,97.3619,97.4359,97.329,97.4277,241095.0
2021-01-22 11:50:00,118.54,118.83,118.52,118.83,253083.0,97.4277,97.666,97.4112,97.666,253083.0
2021-01-22 11:55:00,118.83,118.93,118.73,118.91,273717.0,97.666,97.7482,97.5838,97.7318,273717.0
2021-01-22 12:00:00,118.91,118.98,118.67,118.76,316556.0,97.7318,97.7893,97.5345,97.6085,316556.0
2021-01-22 12:05:00,118.76,118.83,118.57,118.63,223987.0,97.6085,97.666,97.4523,97.5016,223987.0
2021-01-22 12:10:00,118.63,118.74,118.41,118.42,275837.0,97.5016,97.592,97.3208,97.329,275837.0
2021-01-22 12:15:00,118.42,118.71,118.35,118.71,704193.0,97.329,97.5674,97.2715,97.5674,704193.0
2021-01-22 12:20:00,118.7,118.9,118.69,118.86,286910.0,97.5592,97.7235,97.5509,97.6907,286910.0
2021-01-22 12:25:00,118.88,119.14,118.81,119.14,294546.0,97.7071,97.9208,97.6496,97.9208,294546.0
2021-01-22 12:30:00,119.13,119.19,118.95,118.98,254233.0,97.9126,97.9619,97.7646,97.7893,254233.0
2021-01-22 12:35:00,118.98,119.24,118.92,119.23,168496.0,97.7893,98.003,97.74,97.9948,168496.0
2021-01-22 12:40:00,119.23,119.5,119.22,119.46,315589.0,97.9948,98.2167,97.9866,98.1838,315589.0
2021-01-22 12:45:00,119.46,119.49,119.25,119.27,215779.0,98.1838,98.2085,98.0112,98.0276,215779.0
2021-01-22 12:50:00,119.28,119.48,119.2,119.47,172639.0,98.0359,98.2002,97.9701,98.192,172639.0
2021-01-22 12:55:00,119.47,119.64,119.44,119.57,198786.0,98.192,98.3318,98.1674,98.2742,198786.0
2021-01-22 13:00:00,119.58,119.63,119.25,119.34,255475.0,98.2824,98.3235,98.0112,98.0852,255475.0
2021-01-22 13:05:00,119.36,119.61,119.26,119.52,153856.0,98.1016,98.3071,98.0194,98.2331,153856.0
2021-01-22 13:10:00,119.52,119.65,119.5,119.64,158817.0,98.2331,98.34,98.2167,98.3318,158817.0
2021-01-22 13:15:00,119.64,119.86,119.62,119.62,245359.0,98.3318,98.5126,98.3153,98.3153,245359.0
2021-01-22 13:20:00,119.63,119.63,119.35,119.39,282366.0,98.3235,98.3235,98.0934,98.1263,282366.0
2021-01-22 13:25:00,119.39,119.39,119.01,119.16,285285.0,98.1263,98.1263,97.814,97.9372,285285.0
2021-01-22 13:30:00,119.16,119.24,119.04,119.05,173345.0,97.9372,98.003,97.8386,97.8468,173345.0
2021-01-22 13:35:00,119.05,119.09,118.9,118.99,265978.0,97.8468,97.8797,97.7235,97.7975,265978.0
2021-01-22 13:40:00,118.99,119.12,118.91,119.03,138943.0,97.7975,97.9044,97.7318,97.8304,138943.0
2021-01-22 13:45:00,119.03,119.12,118.95,119.01,143610.0,97.8304,97.9044,97.7646,97.814,143610.0
2021-01-22 13:50:00,119.01,119.19,119.01,119.06,149563.0,97.814,97.9619,97.814,97.8551,149563.0
2021-01-22 13:55:00,119.07,119.13,118.85,118.91,259351.0,97.8633,97.9126,97.6825,97.7318,259351.0
2021-01-22 14:00:00,118.91,118.91,118.62,118.64,211514.0,97.7318,97.7318,97.4934,97.5099,211514.0
2021-01-22 14:05:00,118.64,118.82,118.58,118.69,149337.0,97.5099,97.6578,97.4605,97.5509,149337.0
2021-01-22 14:10:00,118.68,118.79,118.63,118.72,127802.0,97.5427,97.6331,97.5016,97.5756,127802.0
2021-01-22 14:15:00,118.72,118.84,118.68,118.81,126359.0,97.5756,97.6742,97.5427,97.6496,126359.0
2021-01-22 14:20:00,118.8,118.86,118.76,118.81,111479.0,97.6414,97.6907,97.6085,97.6496,111479.0
2021-01-22 14:25:00,118.82,118.88,118.71,118.75,125018.0,97.6578,97.7071,97.5674,97.6003,125018.0
2021-01-22 14:30:00,118.75,118.84,118.68,118.69,144824.0,97.6003,97.6742,97.5427,97.5509,144824.0
2021-01-22 14:35:00,118.68,118.77,118.53,118.54,139692.0,97.5427,97.6167,97.4194,97.4277,139692.0
2021-01-22 14:40:00,118.54,118.61,118.5,118.55,161485.0,97.4277,97.4852,97.3948,97.4359,161485.0
2021-01-22 14:45:00,118.55,118.66,118.54,118.59,105420.0,97.4359,97.5263,97.4277,97.4688,105420.0
2021-01-22 14:50:00,118.58,118.8,118.58,118.78,117781.0,97.4605,97.6414,97.4605,97.6249,117781.0
2021-01-22 14:55:00,118.76,118.87,118.7,118.86,134947.0,97.6085,97.6989,97.5592,97.6907,134947.0
2021-01-22 15:00:00,118.87,118.87,118.55,118.58,140417.0,97.6989,97.6989,97.4359,97.4605,140417.0
2021-01-22 15:05:00,118.58,118.68,118.45,118.55,285223.0,97.4605,97.5427,97.3537,97.4359,285223.0
2021-01-22 15:10:00,118.55,118.57,118.45,118.55,148190.0,97.4359,97.4523,97.3537,97.4359,148190.0
2021-01-22 15:15:00,118.55,118.66,118.5,118.65,149209.0,97.4359,97.5263,97.3948,97.5181,149209.0
2021-01-22 15:20:00,118.65,118.67,118.59,118.64,123074.0,97.5181,97.5345,97.4688,97.5099,123074.0
2021-01-22 15:25:00,118.63,118.73,118.58,118.68,218716.0,97.5016,97.5838,97.4605,97.5427,218716.0
2021-01-22 15:30:00,118.67,118.67,118.47,118.48,239231.0,97.5345,97.5345,97.3701,97.3784,239231.0
2021-01-22 15:35:00,118.48,118.49,118.31,118.34,307332.0,97.3784,97.3866,97.2386,97.2633,307332.0
2021-01-22 15:40:00,118.34,118.61,118.21,118.6,468097.0,97.2633,97.4852,97.1564,97.477,468097.0
2021-01-22 15:45:00,118.59,118.94,118.36,118.91,737044.0,97.4688,97.7564,97.2797,97.7318,737044.0
2021-01-22 15:50:00,118.95,119.0,118.61,118.73,675903.0,97.7646,97.8057,97.4852,97.5838,675903.0
2021-01-22 15:55:00,118.73,118.88,118.6,118.61,947072.0,97.5838,97.7071,97.477,97.4852,947072.0
2021-01-25 09:30:00,118.76,118.84,117.6,117.73,996335.0,97.6085,97.6742,96.6551,96.7619,996335.0
2021-01-25 09:35:00,117.73,118.16,117.45,118.03,405134.0,96.7619,97.1153,96.5318,97.0085,405134.0
2021-01-25 09:40:00,118.03,118.59,117.84,118.41,257015.0,97.0085,97.4688,96.8523,97.3208,257015.0
2021-01-25 09:45:00,118.42,118.42,117.96,118.15,206404.0,97.329,97.329,96.951,97.1071,206404.0
2021-01-25 09:50:00,118.15,118.2,117.68,117.69,199753.0,97.1071,97.1482,96.7208,96.7291,199753.0
2021-01-25 09:55:00,117.68,117.8,117.5,117.79,254455.0,96.7208,96.8195,96.5729,96.8112,254455.0
2021-01-25 10:00:00,117.73,118.2,117.71,118.2,184560.0,96.7619,97.1482,96.7455,97.1482,184560.0
2021-01-25 10:05:00,118.2,118.44,118.01,118.03,126590.0,97.1482,97.3455,96.9921,97.0085,126590.0
2021-01-25 10:10:00,118.02,118.54,117.96,118.36,140689.0,97.0003,97.4277,96.951,97.2797,140689.0
2021-01-25 10:15:00,118.38,118.41,118.25,118.34,108921.0,97.2962,97.3208,97.1893,97.2633,108921.0
2021-01-25 10:20:00,118.34,118.41,118.15,118.38,97325.0,97.2633,97.3208,97.1071,97.2962,97325.0
2021-01-25 10:25:00,118.38,118.47,118.24,118.24,111191.0,97.2962,97.3701,97.1811,97.1811,111191.0
2021-01-25 10:30:00,118.24,118.47,118.24,118.32,102575.0,97.1811,97.3701,97.1811,97.2468,102575.0
2021-01-25 10:35:00,118.32,118.48,118.0,118.48,182207.0,97.2468,97.3784,96.9838,97.3784,182207.0
2021-01-25 10:40:00,118.46,118.48,118.18,118.27,99419.0,97.3619,97.3784,97.1318,97.2058,99419.0
2021-01-25 10:45:00,118.27,118.56,118.25,118.4,139089.0,97.2058,97.4441,97.1893,97.3126,139089.0
2021-01-25 10:50:00,118.4,118.42,118.05,118.21,144459.0,97.3126,97.329,97.0249,97.1564,144459.0
2021-01-25 10:55:00,118.2,118.27,117.83,117.88,123982.0,97.1482,97.2058,96.8441,96.8852,123982.0
2021-01-25 11:00:00,117.85,118.04,117.7,117.75,143879.0,96.8606,97.0167,96.7373,96.7784,143879.0
2021-01-25 11:05:00,117.75,117.99,117.51,117.58,199507.0,96.7784,96.9756,96.5811,96.6386,199507.0
2021-01-25 11:10:00,117.54,117.85,117.53,117.68,180636.0,96.6058,96.8606,96.5975,96.7208,180636.0
2021-01-25 11:15:00,117.68,117.88,117.52,117.86,126036.0,96.7208,96.8852,96.5893,96.8688,126036.0
2021-01-25 11:20:00,117.87,118.1,117.86,117.94,113406.0,96.877,97.066,96.8688,96.9345,113406.0
2021-01-25 11:25:00,117.95,118.11,117.86,118.0,106714.0,96.9427,97.0742,96.8688,96.9838,106714.0
2021-01-25 11:30:00,118.0,118.17,117.95,118.14,79906.0,96.9838,97.1236,96.9427,97.0989,79906.0
2021-01-25 11:35:00,118.13,118.63,118.13,118.61,126698.0,97.0907,97.5016,97.0907,97.4852,126698.0
2021-01-25 11:40:00,118.61,119.08,118.6,118.99,230940.0,97.4852,97.8715,97.477,97.7975,230940.0
2021-01-25 11:45:00,119.0,119.26,118.96,119.03,172012.0,97.8057,98.0194,97.7729,97.8304,172012.0
2021-01-25 11:50:00,119.01,119.2,118.94,119.13,82552.0,97.814,97.9701,97.7564,97.9126,82552.0
2021-01-25 11:55:00,119.16,119.18,118.92,118.95,76155.0,97.9372,97.9537,97.74,97.7646,76155.0
2021-01-25 12:00:00,118.95,119.03,118.91,118.92,60576.0,97.7646,97.8304,97.7318,97.74,60576.0
2021-01-25 12:05:00,118.92,118.99,118.76,118.86,74397.0,97.74,97.7975,97.6085,97.6907,74397.0
2021-01-25 12:10:00,118.85,118.88,118.59,118.71,86061.0,97.6825,97.7071,97.4688,97.5674,86061.0
2021-01-25 12:15:00,118.74,118.8,118.42,118.47,75027.0,97.592,97.6414,97.329,97.3701,75027.0
2021-01-25 12:20:00,118.48,118.7,118.47,118.59,96656.0,97.3784,97.5592,97.3701,97.4688,96656.0
2021-01-25 12:25:00,118.59,118.66,118.34,118.58,66009.0,97.4688,97.5263,97.2633,97.4605,66009.0
2021-01-25 12:30:00,118.59,118.76,118.47,118.74,57955.0,97.4688,97.6085,97.3701,97.592,57955.0
2021-01-25 12:35:00,118.75,118.9,118.72,118.79,77407.0,97.6003,97.7235,97.5756,97.6331,77407.0
2021-01-25 12:40:00,118.8,119.09,118.8,119.04,75946.0,97.6414,97.8797,97.6414,97.8386,75946.0
2021-01-25 12:45:00,119.05,119.09,118.91,118.96,62532.0,97.8468,97.8797,97.7318,97.7729,62532.0
2021-01-25 12:50:00,118.96,119.03,118.88,118.96,71742.0,97.7729,97.8304,97.7071,97.7729,71742.0
2021-01-25 12:55:00,118.96,119.05,118.89,119.04,63746.0,97.7729,97.8468,97.7153,97.8386,63746.0
2021-01-25 13:00:00,119.04,119.1,118.95,119.03,55769.0,97.8386,97.8879,97.7646,97.8304,55769.0
2021-01-25 13:05:00,119.04,119.04,118.83,118.93,63833.0,97.8386,97.8386,97.666,97.7482,63833.0
2021-01-25 13:10:00,118.92,119.07,118.83,118.91,99011.0,97.74,97.8633,97.666,97.7318,99011.0
2021-01-25 13:15:00,118.92,119.03,118.91,118.98,57154.0,97.74,97.8304,97.7318,97.7893,57154.0
2021-01-25 13:20:00,118.98,119.28,118.96,119.28,88362.0,97.7893,98.0359,97.7729,98.0359,88362.0
2021-01-25 13:25:00,119.29,119.48,119.27,119.47,101544.0,98.0441,98.2002,98.0276,98.192,101544.0
2021-01-25 13:30:00,119.48,119.54,119.19,119.2,93113.0,98.2002,98.2496,97.9619,97.9701,93113.0
2021-01-25 13:35:00,119.2,119.32,119.05,119.11,70370.0,97.9701,98.0687,97.8468,97.8961,70370.0
2021-01-25 13:40:00,119.12,119.15,118.77,118.85,102399.0,97.9044,97.929,97.6167,97.6825,102399.0
2021-01-25 13:45:00,118.87,118.87,118.55,118.55,102301.0,97.6989,97.6989,97.4359,97.4359,102301.0
2021-01-25 13:50:00,118.55,118.65,118.42,118.54,125976.0,97.4359,97.5181,97.329,97.4277,125976.0
2021-01-25 13:55:00,118.54,118.68,118.38,118.68,126759.0,97.4277,97.5427,97.2962,97.5427,126759.0
2021-01-25 14:00:00,118.69,118.72,118.56,118.56,77387.0,97.5509,97.5756,97.4441,97.4441,77387.0
2021-01-25 14:05:00,118.56,118.65,118.38,118.59,104913.0,97.4441,97.5181,97.2962,97.4688,104913.0
2021-01-25 14:10:00,118.56,118.61,118.42,118.53,98915.0,97.4441,97.4852,97.329,97.4194,98915.0
2021-01-25 14:15:00,118.51,118.68,118.51,118.54,68574.0,97.403,97.5427,97.403,97.4277,68574.0
2021-01-25 14:20:00,118.54,118.62,118.51,118.53,63797.0,97.4277,97.4934,97.403,97.4194,63797.0
2021-01-25 14:25:00,118.53,118.76,118.52,118.73,97340.0,97.4194,97.6085,97.4112,97.5838,97340.0
2021-01-25 14:30:00,118.73,118.73,118.56,118.6,64960.0,97.5838,97.5838,97.4441,97.477,64960.0
2021-01-25 14:35:00,118.59,118.69,118.57,118.64,63910.0,97.4688,97.5509,97.4523,97.5099,63910.0
2021-01-25 14:40:00,118.63,118.66,118.59,118.63,69674.0,97.5016,97.5263,97.4688,97.5016,69674.0
2021-01-25 14:45:00,118.63,118.63,118.35,118.39,86987.0,97.5016,97.5016,97.2715,97.3044,86987.0
2021-01-25 14:50:00,118.39,118.54,118.09,118.12,140237.0,97.3044,97.4277,97.0578,97.0825,140237.0
2021-01-25 14:55:00,118.12,118.29,118.11,118.25,80932.0,97.0825,97.2222,97.0742,97.1893,80932.0
2021-01-25 15:00:00,118.23,118.24,118.06,118.1,99599.0,97.1729,97.1811,97.0332,97.066,99599.0
2021-01-25 15:05:00,118.1,118.14,118.02,118.13,73126.0,97.066,97.0989,97.0003,97.0907,73126.0
2021-01-25 15:10:00,118.13,118.13,117.93,118.07,128912.0,97.0907,97.0907,96.9263,97.0414,128912.0
2021-01-25 15:15:00,118.07,118.18,117.96,118.17,106518.0,97.0414,97.1318,96.951,97.1236,106518.0
2021-01-25 15:20:00,118.16,118.3,118.16,118.28,72711.0,97.1153,97.2304,97.1153,97.214,72711.0
2021-01-25 15:25:00,118.28,118.38,118.23,118.33,93701.0,97.214,97.2962,97.1729,97.2551,93701.0
2021-01-25 15:30:00,118.34,118.36,118.25,118.28,105122.0,97.2633,97.2797,97.1893,97.214,105122.0
2021-01-25 15:35:00,118.29,118.36,118.26,118.34,119359.0,97.2222,97.2797,97.1975,97.2633,119359.0
2021-01-25 15:40:00,118.34,118.38,118.18,118.22,106605.0,97.2633,97.2962,97.1318,97.1647,106605.0
2021-01-25 15:45:00,118.22,118.3,118.12,118.23,135308.0,97.1647,97.2304,97.0825,97.1729,135308.0
2021-01-25 15:50:00,118.23,118.28,118.17,118.2,248824.0,97.1729,97.214,97.1236,97.1482,248824.0
2021-01-25 15:55:00,118.2,118.66,118.18,118.57,391805.0,97.1482,97.5263,97.1318,97.4523,391805.0
2021-01-26 09:30:00,119.26,119.39,118.42,119.02,367596.0,98.0194,98.1263,97.329,97.8222,367596.0
2021-01-26 09:35:00,119.05,119.31,118.81,119.07,174652.0,97.8468,98.0605,97.6496,97.8633,174652.0
2021-01-26 09:40:00,119.05,119.41,118.98,119.4,98863.0,97.8468,98.1427,97.7893,98.1345,98863.0
2021-01-26 09:45:00,119.39,119.6,119.05,119.05,139600.0,98.1263,98.2989,97.8468,97.8468,139600.0
2021-01-26 09:50:00,119.05,119.07,118.76,118.82,90907.0,97.8468,97.8633,97.6085,97.6578,90907.0
2021-01-26 09:55:00,118.81,119.07,118.52,118.52,103357.0,97.6496,97.8633,97.4112,97.4112,103357.0
2021-01-26 10:00:00,118.52,119.24,118.5,119.16,113655.0,97.4112,98.003,97.3948,97.9372,113655.0
2021-01-26 10:05:00,119.17,119.38,119.12,119.29,151581.0,97.9455,98.1181,97.9044,98.0441,151581.0
2021-01-26 10:10:00,119.27,119.45,119.15,119.37,198222.0,98.0276,98.1756,97.929,98.1098,198222.0
2021-01-26 10:15:00,119.33,119.59,119.16,119.2,137424.0,98.077,98.2907,97.9372,97.9701,137424.0
2021-01-26 10:20:00,119.22,119.43,118.92,118.92,69857.0,97.9866,98.1592,97.74,97.74,69857.0
2021-01-26 10:25:00,118.92,118.95,118.76,118.87,44479.0,97.74,97.7646,97.6085,97.6989,44479.0
2021-01-26 10:30:00,118.88,118.99,118.75,118.84,60537.0,97.7071,97.7975,97.6003,97.6742,60537.0
2021-01-26 10:35:00,118.83,118.94,118.76,118.93,43537.0,97.666,97.7564,97.6085,97.7482,43537.0
2021-01-26 10:40:00,118.96,119.02,118.81,119.02,52374.0,97.7729,97.8222,97.6496,97.8222,52374.0
2021-01-26 10:45:00,119.01,119.3,119.01,119.24,59589.0,97.814,98.0523,97.814,98.003,59589.0
2021-01-26 10:50:00,119.25,119.5,119.23,119.42,95027.0,98.0112,98.2167,97.9948,98.1509,95027.0
2021-01-26 10:55:00,119.41,119.47,119.36,119.41,56936.0,98.1427,98.192,98.1016,98.1427,56936.0
2021-01-26 11:00:00,119.41,119.48,119.18,119.3,45451.0,98.1427,98.2002,97.9537,98.0523,45451.0
2021-01-26 11:05:00,119.31,119.34,118.98,119.11,53063.0,98.0605,98.0852,97.7893,97.8961,53063.0
2021-01-26 11:10:00,119.16,119.16,118.89,119.05,47483.0,97.9372,97.9372,97.7153,97.8468,47483.0
2021-01-26 11:15:00,119.03,119.3,119.02,119.29,37754.0,97.8304,98.0523,97.8222,98.0441,37754.0
2021-01-26 11:20:00,119.29,119.48,119.28,119.32,51057.0,98.0441,98.2002,98.0359,98.0687,51057.0
2021-01-26 11:25:00,119.31,119.42,119.16,119.41,45263.0,98.0605,98.1509,97.9372,98.1427,45263.0
2021-01-26 11:30:00,119.44,119.64,119.38,119.61,95805.0,98.1674,98.3318,98.1181,98.3071,95805.0
2021-01-26 11:35:00,119.6,119.7,119.5,119.62,54704.0,98.2989,98.3811,98.2167,98.3153,54704.0
2021-01-26 11:40:00,119.63,119.63,119.34,119.34,48032.0,98.3235,98.3235,98.0852,98.0852,48032.0
2021-01-26 11:45:00,119.34,119.37,119.13,119.13,50834.0,98.0852,98.1098,97.9126,97.9126,50834.0
2021-01-26 11:50:00,119.13,119.29,119.08,119.21,84152.0,97.9126,98.0441,97.8715,97.9783,84152.0
2021-01-26 11:55:00,119.23,119.65,119.22,119.65,44437.0,97.9948,98.34,97.9866,98.34,44437.0
2021-01-26 12:00:00,119.6,119.64,119.46,119.46,45084.0,98.2989,98.3318,98.1838,98.1838,45084.0
2021-01-26 12:05:00,119.49,119.62,119.43,119.44,37769.0,98.2085,98.3153,98.1592,98.1674,37769.0
2021-01-26 12:10:00,119.44,119.46,119.31,119.35,30564.0,98.1674,98.1838,98.0605,98.0934,30564.0
2021-01-26 12:15:00,119.33,119.64,119.3,119.61,37222.0,98.077,98.3318,98.0523,98.3071,37222.0
2021-01-26 12:20:00,119.63,119.65,119.53,119.57,28598.0,98.3235,98.34,98.2413,98.2742,28598.0
2021-01-26 12:25:00,119.57,119.67,119.46,119.47,47547.0,98.2742,98.3564,98.1838,98.192,47547.0
2021-01-26 12:30:00,119.47,119.5,119.33,119.39,44756.0,98.192,98.2167,98.077,98.1263,44756.0
2021-01-26 12:35:00,119.4,119.52,119.39,119.5,36665.0,98.1345,98.2331,98.1263,98.2167,36665.0
2021-01-26 12:40:00,119.49,119.53,119.25,119.33,36260.0,98.2085,98.2413,98.0112,98.077,36260.0
2021-01-26 12:45:00,119.34,119.35,119.13,119.31,60838.0,98.0852,98.0934,97.9126,98.0605,60838.0
2021-01-26 12:50:00,119.29,119.49,119.25,119.43,28391.0,98.0441,98.2085,98.0112,98.1592,28391.0
2021-01-26 12:55:00,119.43,119.64,119.43,119.45,39141.0,98.1592,98.3318,98.1592,98.1756,39141.0
2021-01-26 13:00:00,119.46,119.69,119.44,119.69,31425.0,98.1838,98.3728,98.1674,98.3728,31425.0
2021-01-26 13:05:00,119.68,119.88,119.6,119.79,105324.0,98.3646,98.529,98.2989,98.455,105324.0
2021-01-26 13:10:00,119.78,119.97,119.77,119.9,73348.0,98.4468,98.603,98.4386,98.5454,73348.0
2021-01-26 13:15:00,119.91,120.05,119.9,120.01,100287.0,98.5537,98.6687,98.5454,98.6359,100287.0
2021-01-26 13:20:00,120.0,120.24,120.0,120.17,243340.0,98.6276,98.8249,98.6276,98.7674,243340.0
2021-01-26 13:25:00,120.17,120.29,120.09,120.25,141123.0,98.7674,98.866,98.7016,98.8331,141123.0
2021-01-26 13:30:00,120.25,120.45,120.2,120.35,224661.0,98.8331,98.9975,98.792,98.9153,224661.0
2021-01-26 13:35:00,120.34,120.58,120.31,120.54,115765.0,98.9071,99.1043,98.8824,99.0715,115765.0
2021-01-26 13:40:00,120.54,120.74,120.52,120.68,101073.0,99.0715,99.2358,99.055,99.1865,101073.0
2021-01-26 13:45:00,120.68,120.89,120.57,120.87,157118.0,99.1865,99.3591,99.0961,99.3427,157118.0
2021-01-26 13:50:00,120.86,121.35,120.85,121.2,228247.0,99.3345,99.7372,99.3262,99.6139,228247.0
2021-01-26 13:55:00,121.19,121.73,121.1,121.72,184891.0,99.6057,100.0495,99.5317,100.0413,184891.0
2021-01-26 14:00:00,121.71,122.22,121.7,121.93,345578.0,100.0331,100.4522,100.0249,100.2139,345578.0
2021-01-26 14:05:00,121.91,121.91,121.25,121.4,230010.0,100.1975,100.1975,99.655,99.7783,230010.0
2021-01-26 14:10:00,121.42,121.63,121.24,121.62,87296.0,99.7947,99.9673,99.6468,99.9591,87296.0
2021-01-26 14:15:00,121.65,121.71,121.52,121.55,155677.0,99.9838,100.0331,99.8769,99.9016,155677.0
2021-01-26 14:20:00,121.52,121.63,121.29,121.33,62734.0,99.8769,99.9673,99.6879,99.7208,62734.0
2021-01-26 14:25:00,121.32,121.45,121.17,121.25,77519.0,99.7125,99.8194,99.5893,99.655,77519.0
2021-01-26 14:30:00,121.26,121.39,121.16,121.39,69967.0,99.6632,99.7701,99.581,99.7701,69967.0
2021-01-26 14:35:00,121.4,121.55,121.37,121.51,68839.0,99.7783,99.9016,99.7536,99.8687,68839.0
2021-01-26 14:40:00,121.5,121.69,121.5,121.63,62817.0,99.8605,100.0166,99.8605,99.9673,62817.0
2021-01-26 14:45:00,121.63,121.85,121.62,121.79,76351.0,99.9673,100.1481,99.9591,100.0988,76351.0
2021-01-26 14:50:00,121.77,121.88,121.6,121.76,103313.0,100.0824,100.1728,99.9427,100.0742,103313.0
2021-01-26 14:55:00,121.75,121.95,121.73,121.93,138633.0,100.066,100.2303,100.0495,100.2139,138633.0
2021-01-26 15:00:00,121.91,121.98,121.76,121.81,147930.0,100.1975,100.255,100.0742,100.1153,147930.0
2021-01-26 15:05:00,121.82,121.84,121.64,121.72,68347.0,100.1235,100.1399,99.9755,100.0413,68347.0
2021-01-26 15:10:00,121.72,121.83,121.67,121.75,60787.0,100.0413,100.1317,100.0002,100.066,60787.0
2021-01-26 15:15:00,121.76,121.93,121.74,121.92,95354.0,100.0742,100.2139,100.0577,100.2057,95354.0
2021-01-26 15:20:00,121.92,122.14,121.9,122.1,123868.0,100.2057,100.3865,100.1892,100.3536,123868.0
2021-01-26 15:25:00,122.1,122.18,122.03,122.16,87926.0,100.3536,100.4194,100.2961,100.4029,87926.0
2021-01-26 15:30:00,122.16,122.29,122.1,122.29,132323.0,100.4029,100.5098,100.3536,100.5098,132323.0
2021-01-26 15:35:00,122.29,122.47,122.23,122.39,168889.0,100.5098,100.6577,100.4605,100.592,168889.0
2021-01-26 15:40:00,122.39,122.48,122.28,122.35,139402.0,100.592,100.6659,100.5016,100.5591,139402.0
2021-01-26 15:45:00,122.34,122.36,122.24,122.27,138059.0,100.5509,100.5673,100.4687,100.4933,138059.0
2021-01-26 15:50:00,122.23,122.36,122.02,122.33,248365.0,100.4605,100.5673,100.2879,100.5427,248365.0
2021-01-26 15:55:00,122.35,122.59,122.3,122.48,521313.0,100.5591,100.7563,100.518,100.6659,521313.0
2021-01-27 09:30:00,122.08,123.18,121.62,123.17,519487.0,100.3372,101.2413,99.9591,101.233,519487.0
2021-01-27 09:35:00,123.11,123.27,122.52,123.15,259804.0,101.1837,101.3152,100.6988,101.2166,259804.0
2021-01-27 09:40:00,123.05,123.16,122.26,122.31,113089.0,101.1344,101.2248,100.4851,100.5262,113089.0
2021-01-27 09:45:00,122.29,123.03,122.06,122.54,197955.0,100.5098,101.118,100.3207,100.7153,197955.0
2021-01-27 09:50:00,122.55,122.82,122.24,122.51,142555.0,100.7235,100.9454,100.4687,100.6906,142555.0
2021-01-27 09:55:00,122.48,122.55,121.91,122.45,247677.0,100.6659,100.7235,100.1975,100.6413,247677.0
2021-01-27 10:00:00,122.44,122.8,122.24,122.45,129640.0,100.6331,100.9289,100.4687,100.6413,129640.0
2021-01-27 10:05:00,122.48,122.64,122.19,122.5,120712.0,100.6659,100.7974,100.4276,100.6824,120712.0
2021-01-27 10:10:00,122.5,122.69,122.4,122.48,87934.0,100.6824,100.8385,100.6002,100.6659,87934.0
2021-01-27 10:15:00,122.52,123.09,122.4,123.06,176499.0,100.6988,101.1673,100.6002,101.1426,176499.0
2021-01-27 10:20:00,123.05,123.38,122.98,123.08,152281.0,101.1344,101.4056,101.0769,101.1591,152281.0
2021-01-27 10:25:00,123.13,123.35,122.9,122.98,99816.0,101.2002,101.381,101.0111,101.0769,99816.0
2021-01-27 10:30:00,123.01,123.16,122.52,122.76,118865.0,101.1015,101.2248,100.6988,100.8961,118865.0
2021-01-27 10:35:00,122.77,122.8,122.47,122.6,72211.0,100.9043,100.9289,100.6577,100.7646,72211.0
2021-01-27 10:40:00,122.6,122.79,122.43,122.53,168454.0,100.7646,100.9207,100.6248,100.707,168454.0
2021-01-27 10:45:00,122.5,122.69,122.32,122.54,73618.0,100.6824,100.8385,100.5344,100.7153,73618.0
2021-01-27 10:50:00,122.55,122.58,122.31,122.39,81858.0,100.7235,100.7481,100.5262,100.592,81858.0
2021-01-27 10:55:00,122.37,122.6,122.36,122.56,75023.0,100.5755,100.7646,100.5673,100.7317,75023.0
2021-01-27 11:00:00,122.56,122.69,122.37,122.42,61668.0,100.7317,100.8385,100.5755,100.6166,61668.0
2021-01-27 11:05:00,122.42,122.69,122.38,122.64,41612.0,100.6166,100.8385,100.5837,100.7974,41612.0
2021-01-27 11:10:00,122.66,122.79,122.55,122.72,35727.0,100.8139,100.9207,100.7235,100.8632,35727.0
2021-01-27 11:15:00,122.69,122.78,122.38,122.53,43406.0,100.8385,100.9125,100.5837,100.707,43406.0
2021-01-27 11:20:00,122.53,122.62,122.37,122.62,100215.0,100.707,100.781,100.5755,100.781,100215.0
2021-01-27 11:25:00,122.59,122.84,122.47,122.83,50275.0,100.7563,100.9618,100.6577,100.9536,50275.0
2021-01-27 11:30:00,122.83,122.86,122.55,122.7,63100.0,100.9536,100.9783,100.7235,100.8468,63100.0
2021-01-27 11:35:00,122.68,122.97,122.64,122.94,91339.0,100.8303,101.0687,100.7974,101.044,91339.0
2021-01-27 11:40:00,122.94,123.16,122.94,123.05,64139.0,101.044,101.2248,101.044,101.1344,64139.0
2021-01-27 11:45:00,123.05,123.28,123.04,123.13,53774.0,101.1344,101.3235,101.1262,101.2002,53774.0
2021-01-27 11:50:00,123.11,123.74,123.04,123.74,131953.0,101.1837,101.7015,101.1262,101.7015,131953.0
2021-01-27 11:55:00,123.72,124.21,123.71,124.08,284601.0,101.6851,102.0878,101.6769,101.981,284601.0
2021-01-27 12:00:00,124.06,124.19,123.62,123.74,159954.0,101.9645,102.0714,101.6029,101.7015,159954.0
2021-01-27 12:05:00,123.74,124.24,123.74,123.91,86233.0,101.7015,102.1125,101.7015,101.8413,86233.0
2021-01-27 12:10:00,123.93,124.14,123.8,124.08,47663.0,101.8577,102.0303,101.7508,101.981,47663.0
2021-01-27 12:15:00,124.06,124.23,123.99,124.16,48601.0,101.9645,102.1043,101.907,102.0467,48601.0
2021-01-27 12:20:00,124.17,124.19,123.82,123.96,67783.0,102.0549,102.0714,101.7673,101.8823,67783.0
2021-01-27 12:25:00,123.96,124.1,123.91,124.0,60759.0,101.8823,101.9974,101.8413,101.9152,60759.0
2021-01-27 12:30:00,123.99,124.06,123.68,123.76,60412.0,101.907,101.9645,101.6522,101.718,60412.0
2021-01-27 12:35:00,123.74,123.89,123.57,123.86,65530.0,101.7015,101.8248,101.5618,101.8002,65530.0
2021-01-27 12:40:00,123.89,124.0,123.82,123.94,41648.0,101.8248,101.9152,101.7673,101.8659,41648.0
2021-01-27 12:45:00,123.92,124.03,123.79,124.0,45868.0,101.8495,101.9399,101.7426,101.9152,45868.0
2021-01-27 12:50:00,123.96,124.09,123.9,123.93,45343.0,101.8823,101.9892,101.833,101.8577,45343.0
2021-01-27 12:55:00,123.88,124.0,123.8,124.0,57450.0,101.8166,101.9152,101.7508,101.9152,57450.0
2021-01-27 13:00:00,124.01,124.07,123.87,123.94,77964.0,101.9234,101.9728,101.8084,101.8659,77964.0
2021-01-27 13:05:00,123.93,124.1,123.88,124.06,48810.0,101.8577,101.9974,101.8166,101.9645,48810.0
2021-01-27 13:10:00,124.07,124.23,124.02,124.21,56360.0,101.9728,102.1043,101.9317,102.0878,56360.0
2021-01-27 13:15:00,124.21,124.76,124.12,124.56,246717.0,102.0878,102.5399,102.0138,102.3755,246717.0
2021-01-27 13:20:00,124.57,124.7,124.5,124.52,88855.0,102.3837,102.4905,102.3262,102.3426,88855.0
2021-01-27 13:25:00,124.51,124.65,124.36,124.64,55251.0,102.3344,102.4495,102.2111,102.4412,55251.0
2021-01-27 13:30:00,124.64,124.79,124.56,124.61,74604.0,102.4412,102.5645,102.3755,102.4166,74604.0
2021-01-27 13:35:00,124.61,124.73,124.45,124.45,62934.0,102.4166,102.5152,102.2851,102.2851,62934.0
2021-01-27 13:40:00,124.48,124.48,124.18,124.18,69743.0,102.3097,102.3097,102.0632,102.0632,69743.0
2021-01-27 13:45:00,124.16,124.28,124.13,124.19,46941.0,102.0467,102.1454,102.0221,102.0714,46941.0
2021-01-27 13:50:00,124.19,124.33,124.11,124.24,41473.0,102.0714,102.1864,102.0056,102.1125,41473.0
2021-01-27 13:55:00,124.23,124.32,124.1,124.23,45821.0,102.1043,102.1782,101.9974,102.1043,45821.0
2021-01-27 14:00:00,124.22,124.39,124.07,124.23,42958.0,102.096,102.2358,101.9728,102.1043,42958.0
2021-01-27 14:05:00,124.23,124.23,123.93,124.05,61196.0,102.1043,102.1043,101.8577,101.9563,61196.0
2021-01-27 14:10:00,124.05,124.23,124.03,124.19,61717.0,101.9563,102.1043,101.9399,102.0714,61717.0
2021-01-27 14:15:00,124.19,124.23,123.91,124.0,63048.0,102.0714,102.1043,101.8413,101.9152,63048.0
2021-01-27 14:20:00,124.01,124.26,123.99,124.14,66911.0,101.9234,102.1289,101.907,102.0303,66911.0
2021-01-27 14:25:00,124.11,124.24,124.03,124.14,42664.0,102.0056,102.1125,101.9399,102.0303,42664.0
2021-01-27 14:30:00,124.14,124.25,123.97,124.05,70076.0,102.0303,102.1207,101.8906,101.9563,70076.0
2021-01-27 14:35:00,124.05,124.31,124.05,124.22,86726.0,101.9563,102.17,101.9563,102.096,86726.0
2021-01-27 14:40:00,124.2,124.38,124.1,124.19,65595.0,102.0796,102.2275,101.9974,102.0714,65595.0
2021-01-27 14:45:00,124.17,124.39,124.0,124.1,125918.0,102.0549,102.2358,101.9152,101.9974,125918.0
2021-01-27 14:50:00,124.14,124.3,123.99,124.24,133061.0,102.0303,102.1618,101.907,102.1125,133061.0
2021-01-27 14:55:00,124.25,124.25,124.03,124.06,89515.0,102.1207,102.1207,101.9399,101.9645,89515.0
2021-01-27 15:00:00,124.04,124.19,123.99,124.03,76492.0,101.9481,102.0714,101.907,101.9399,76492.0
2021-01-27 15:05:00,124.04,124.18,123.97,124.01,113103.0,101.9481,102.0632,101.8906,101.9234,113103.0
2021-01-27 15:10:00,124.03,124.58,124.01,124.55,128145.0,101.9399,102.3919,101.9234,102.3673,128145.0
2021-01-27 15:15:00,124.55,124.56,124.05,124.13,97016.0,102.3673,102.3755,101.9563,102.0221,97016.0
2021-01-27 15:20:00,124.11,124.2,123.79,123.81,103797.0,102.0056,102.0796,101.7426,101.7591,103797.0
2021-01-27 15:25:00,123.79,123.86,123.34,123.48,101378.0,101.7426,101.8002,101.3728,101.4878,101378.0
2021-01-27 15:30:00,123.48,123.5,123.11,123.17,112150.0,101.4878,101.5043,101.1837,101.233,112150.0
2021-01-27 15:35:00,123.17,123.23,122.83,122.97,136691.0,101.233,101.2824,100.9536,101.0687,136691.0
2021-01-27 15:40:00,122.95,122.99,122.56,122.73,149509.0,101.0522,101.0851,100.7317,100.8714,149509.0
2021-01-27 15:45:00,122.73,123.03,122.61,123.03,157314.0,100.8714,101.118,100.7728,101.118,157314.0
2021-01-27 15:50:00,123.01,123.3,122.91,123.16,156772.0,101.1015,101.3399,101.0194,101.2248,156772.0
2021-01-27 15:55:00,123.17,123.18,122.38,122.45,540437.0,101.233,101.2413,100.5837,100.6413,540437.0
2021-01-28 09:30:00,122.8,123.2,122.7,122.88,315755.0,100.9289,101.2577,100.8468,100.9947,315755.0
2021-01-28 09:35:00,122.72,122.85,122.12,122.15,70031.0,100.8632,100.97,100.3701,100.3947,70031.0
2021-01-28 09:40:00,122.13,123.1,122.13,122.47,85125.0,100.3783,101.1755,100.3783,100.6577,85125.0
2021-01-28 09:45:00,122.55,122.68,121.92,122.11,89912.0,100.7235,100.8303,100.2057,100.3618,89912.0
2021-01-28 09:50:00,122.11,122.32,121.95,121.96,68580.0,100.3618,100.5344,100.2303,100.2386,68580.0
2021-01-28 09:55:00,121.95,122.02,121.05,121.19,117883.0,100.2303,100.2879,99.4906,99.6057,117883.0
2021-01-28 10:00:00,121.25,121.44,120.72,121.12,88373.0,99.655,99.8112,99.2194,99.5482,88373.0
2021-01-28 10:05:00,121.12,121.58,121.02,121.32,72131.0,99.5482,99.9262,99.466,99.7125,72131.0
2021-01-28 10:10:00,121.31,121.64,121.28,121.55,109663.0,99.7043,99.9755,99.6797,99.9016,109663.0
2021-01-28 10:15:00,121.59,121.78,121.42,121.58,60316.0,99.9344,100.0906,99.7947,99.9262,60316.0
2021-01-28 10:20:00,121.57,121.65,121.35,121.65,83859.0,99.918,99.9838,99.7372,99.9838,83859.0
2021-01-28 10:25:00,121.65,121.89,121.17,121.21,119954.0,99.9838,100.181,99.5893,99.6221,119954.0
2021-01-28 10:30:00,121.19,121.39,120.8,120.96,89010.0,99.6057,99.7701,99.2852,99.4167,89010.0
2021-01-28 10:35:00,121.01,121.1,120.73,120.87,80908.0,99.4577,99.5317,99.2276,99.3427,80908.0
2021-01-28 10:40:00,120.85,121.02,120.81,120.97,70582.0,99.3262,99.466,99.2934,99.4249,70582.0
2021-01-28 10:45:00,120.98,121.0,120.68,120.97,89112.0,99.4331,99.4495,99.1865,99.4249,89112.0
2021-01-28 10:50:00,120.91,120.99,120.47,120.6,80368.0,99.3756,99.4413,99.0139,99.1208,80368.0
2021-01-28 10:55:00,120.64,120.77,120.55,120.58,65097.0,99.1536,99.2605,99.0797,99.1043,65097.0
2021-01-28 11:00:00,120.56,120.69,120.34,120.55,95159.0,99.0879,99.1947,98.9071,99.0797,95159.0
2021-01-28 11:05:00,120.54,120.82,120.43,120.44,78829.0,99.0715,99.3016,98.981,98.9893,78829.0
2021-01-28 11:10:00,120.46,120.53,120.35,120.46,63100.0,99.0057,99.0632,98.9153,99.0057,63100.0
2021-01-28 11:15:00,120.44,120.73,120.4,120.69,53280.0,98.9893,99.2276,98.9564,99.1947,53280.0
2021-01-28 11:20:00,120.65,120.81,120.44,120.59,85637.0,99.1619,99.2934,98.9893,99.1126,85637.0
2021-01-28 11:25:00,120.62,120.89,120.62,120.7,68716.0,99.1372,99.3591,99.1372,99.203,68716.0
2021-01-28 11:30:00,120.72,120.87,120.51,120.59,46107.0,99.2194,99.3427,99.0468,99.1126,46107.0
2021-01-28 11:35:00,120.62,120.88,120.59,120.67,26810.0,99.1372,99.3509,99.1126,99.1783,26810.0
2021-01-28 11:40:00,120.69,120.79,120.53,120.66,48978.0,99.1947,99.2769,99.0632,99.1701,48978.0
2021-01-28 11:45:00,120.67,120.71,120.43,120.49,60061.0,99.1783,99.2112,98.981,99.0304,60061.0
2021-01-28 11:50:00,120.49,120.54,120.42,120.5,46320.0,99.0304,99.0715,98.9728,99.0386,46320.0
2021-01-28 11:55:00,120.48,120.53,120.37,120.41,76458.0,99.0221,99.0632,98.9317,98.9646,76458.0
2021-01-28 12:00:00,120.44,120.72,120.42,120.51,51583.0,98.9893,99.2194,98.9728,99.0468,51583.0
2021-01-28 12:05:00,120.54,120.83,120.51,120.79,51795.0,99.0715,99.3098,99.0468,99.2769,51795.0
2021-01-28 12:10:00,120.75,120.92,120.66,120.72,41064.0,99.2441,99.3838,99.1701,99.2194,41064.0
2021-01-28 12:15:00,120.71,120.9,120.62,120.63,53969.0,99.2112,99.3673,99.1372,99.1454,53969.0
2021-01-28 12:20:00,120.63,120.69,120.48,120.5,48021.0,99.1454,99.1947,99.0221,99.0386,48021.0
2021-01-28 12:25:00,120.5,120.62,120.44,120.54,46738.0,99.0386,99.1372,98.9893,99.0715,46738.0
2021-01-28 12:30:00,120.53,120.7,120.52,120.6,49106.0,99.0632,99.203,99.055,99.1208,49106.0
2021-01-28 12:35:00,120.58,120.61,120.17,120.28,94139.0,99.1043,99.129,98.7674,98.8578,94139.0
2021-01-28 12:40:00,120.27,120.35,120.17,120.18,49064.0,98.8495,98.9153,98.7674,98.7756,49064.0
2021-01-28 12:45:00,120.19,120.4,120.17,120.28,51479.0,98.7838,98.9564,98.7674,98.8578,51479.0
2021-01-28 12:50:00,120.28,120.38,120.22,120.29,75734.0,98.8578,98.94,98.8085,98.866,75734.0
2021-01-28 12:55:00,120.29,120.35,120.12,120.25,49146.0,98.866,98.9153,98.7263,98.8331,49146.0
2021-01-28 13:00:00,120.28,120.46,120.26,120.42,59837.0,98.8578,99.0057,98.8413,98.9728,59837.0
2021-01-28 13:05:00,120.39,120.41,120.21,120.25,41744.0,98.9482,98.9646,98.8002,98.8331,41744.0
2021-01-28 13:10:00,120.25,120.27,120.15,120.26,58790.0,98.8331,98.8495,98.7509,98.8413,58790.0
2021-01-28 13:15:00,120.26,120.34,120.18,120.23,42605.0,98.8413,98.9071,98.7756,98.8167,42605.0
2021-01-28 13:20:00,120.22,120.36,120.16,120.32,37256.0,98.8085,98.9235,98.7591,98.8906,37256.0
2021-01-28 13:25:00,120.32,120.38,120.26,120.28,35558.0,98.8906,98.94,98.8413,98.8578,35558.0
2021-01-28 13:30:00,120.28,120.59,120.27,120.48,67442.0,98.8578,99.1126,98.8495,99.0221,67442.0
2021-01-28 13:35:00,120.52,120.56,120.42,120.53,35180.0,99.055,99.0879,98.9728,99.0632,35180.0
2021-01-28 13:40:00,120.55,120.65,120.51,120.65,47967.0,99.0797,99.1619,99.0468,99.1619,47967.0
2021-01-28 13:45:00,120.63,120.69,120.43,120.44,43481.0,99.1454,99.1947,98.981,98.9893,43481.0
2021-01-28 13:50:00,120.43,120.55,120.31,120.52,41240.0,98.981,99.0797,98.8824,99.055,41240.0
2021-01-28 13:55:00,120.51,120.64,120.46,120.54,45930.0,99.0468,99.1536,99.0057,99.0715,45930.0
2021-01-28 14:00:00,120.56,120.65,120.54,120.61,46754.0,99.0879,99.1619,99.0715,99.129,46754.0
2021-01-28 14:05:00,120.62,120.8,120.6,120.79,85550.0,99.1372,99.2852,99.1208,99.2769,85550.0
2021-01-28 14:10:00,120.79,120.81,120.48,120.5,57990.0,99.2769,99.2934,99.0221,99.0386,57990.0
2021-01-28 14:15:00,120.51,120.52,120.31,120.37,87546.0,99.0468,99.055,98.8824,98.9317,87546.0
2021-01-28 14:20:00,120.4,120.7,120.38,120.6,59503.0,98.9564,99.203,98.94,99.1208,59503.0
2021-01-28 14:25:00,120.62,120.72,120.53,120.57,44846.0,99.1372,99.2194,99.0632,99.0961,44846.0
2021-01-28 14:30:00,120.58,120.63,120.43,120.5,58881.0,99.1043,99.1454,98.981,99.0386,58881.0
2021-01-28 14:35:00,120.51,120.55,120.36,120.54,50074.0,99.0468,99.0797,98.9235,99.0715,50074.0
2021-01-28 14:40:00,120.54,120.62,120.38,120.42,47298.0,99.0715,99.1372,98.94,98.9728,47298.0
2021-01-28 14:45:00,120.47,120.83,120.47,120.83,53798.0,99.0139,99.3098,99.0139,99.3098,53798.0
2021-01-28 14:50:00,120.83,120.95,120.74,120.91,57277.0,99.3098,99.4084,99.2358,99.3756,57277.0
2021-01-28 14:55:00,120.93,121.15,120.87,121.07,76371.0,99.392,99.5728,99.3427,99.5071,76371.0
2021-01-28 15:00:00,121.05,121.2,120.91,121.03,72221.0,99.4906,99.6139,99.3756,99.4742,72221.0
2021-01-28 15:05:00,121.01,121.16,121.01,121.16,40004.0,99.4577,99.581,99.4577,99.581,40004.0
2021-01-28 15:10:00,121.13,121.26,121.01,121.16,70897.0,99.5564,99.6632,99.4577,99.581,70897.0
2021-01-28 15:15:00,121.16,121.19,120.92,121.0,43007.0,99.581,99.6057,99.3838,99.4495,43007.0
2021-01-28 15:20:00,121.02,121.04,120.85,120.85,50638.0,99.466,99.4824,99.3262,99.3262,50638.0
2021-01-28 15:25:00,120.83,121.02,120.82,120.84,52560.0,99.3098,99.466,99.3016,99.318,52560.0
2021-01-28 15:30:00,120.82,120.94,120.52,120.59,80774.0,99.3016,99.4002,99.055,99.1126,80774.0
2021-01-28 15:35:00,120.6,120.63,120.49,120.61,75115.0,99.1208,99.1454,99.0304,99.129,75115.0
2021-01-28 15:40:00,120.59,120.66,120.35,120.46,82455.0,99.1126,99.1701,98.9153,99.0057,82455.0
2021-01-28 15:45:00,120.45,120.6,120.39,120.59,90627.0,98.9975,99.1208,98.9482,99.1126,90627.0
2021-01-28 15:50:00,120.6,120.66,120.43,120.48,122935.0,99.1208,99.1701,98.981,99.0221,122935.0
2021-01-28 15:55:00,120.47,120.47,120.07,120.08,313304.0,99.0139,99.0139,98.6852,98.6934,313304.0
2021-01-29 09:30:00,120.22,120.9,120.0,120.5,222098.0,98.8085,99.3673,98.6276,99.0386,222098.0
2021-01-29 09:35:00,120.5,121.3,120.15,120.88,86899.0,99.0386,99.6961,98.7509,99.3509,86899.0
2021-01-29 09:40:00,120.84,120.92,120.4,120.92,67305.0,99.318,99.3838,98.9564,99.3838,67305.0
2021-01-29 09:45:00,120.92,121.15,120.57,120.98,73022.0,99.3838,99.5728,99.0961,99.4331,73022.0
2021-01-29 09:50:00,120.98,120.98,120.25,120.44,109283.0,99.4331,99.4331,98.8331,98.9893,109283.0
2021-01-29 09:55:00,120.45,120.76,120.4,120.47,62912.0,98.9975,99.2523,98.9564,99.0139,62912.0
2021-01-29 10:00:00,120.47,120.67,120.3,120.62,63093.0,99.0139,99.1783,98.8742,99.1372,63093.0
2021-01-29 10:05:00,120.62,120.82,120.49,120.77,50510.0,99.1372,99.3016,99.0304,99.2605,50510.0
2021-01-29 10:10:00,120.78,120.97,120.62,120.74,57325.0,99.2687,99.4249,99.1372,99.2358,57325.0
2021-01-29 10:15:00,120.75,120.87,120.46,120.51,30821.0,99.2441,99.3427,99.0057,99.0468,30821.0
2021-01-29 10:20:00,120.52,121.0,120.33,120.82,80065.0,99.055,99.4495,98.8989,99.3016,80065.0
2021-01-29 10:25:00,120.82,120.89,120.62,120.84,33875.0,99.3016,99.3591,99.1372,99.318,33875.0
2021-01-29 10:30:00,120.82,121.03,120.67,120.82,50155.0,99.3016,99.4742,99.1783,99.3016,50155.0
2021-01-29 10:35:00,120.82,120.98,120.8,120.9,41923.0,99.3016,99.4331,99.2852,99.3673,41923.0
2021-01-29 10:40:00,120.89,120.9,120.64,120.7,35357.0,99.3591,99.3673,99.1536,99.203,35357.0
2021-01-29 10:45:00,120.7,120.98,120.62,120.91,39998.0,99.203,99.4331,99.1372,99.3756,39998.0
2021-01-29 10:50:00,120.91,121.01,120.62,120.63,83202.0,99.3756,99.4577,99.1372,99.1454,83202.0
2021-01-29 10:55:00,120.64,120.95,120.63,120.75,31385.0,99.1536,99.4084,99.1454,99.2441,31385.0
2021-01-29 11:00:00,120.75,120.85,120.54,120.64,37988.0,99.2441,99.3262,99.0715,99.1536,37988.0
2021-01-29 11:05:00,120.62,120.62,120.35,120.46,47359.0,99.1372,99.1372,98.9153,99.0057,47359.0
2021-01-29 11:10:00,120.47,120.47,120.25,120.27,37375.0,99.0139,99.0139,98.8331,98.8495,37375.0
2021-01-29 11:15:00,120.25,120.39,120.19,120.32,46844.0,98.8331,98.9482,98.7838,98.8906,46844.0
2021-01-29 11:20:00,120.34,120.38,120.19,120.29,31713.0,98.9071,98.94,98.7838,98.866,31713.0
2021-01-29 11:25:00,120.27,120.48,120.02,120.06,60238.0,98.8495,99.0221,98.6441,98.6769,60238.0
2021-01-29 11:30:00,120.07,120.11,119.99,120.06,113411.0,98.6852,98.718,98.6194,98.6769,113411.0
2021-01-29 11:35:00,120.08,120.36,120.04,120.36,43764.0,98.6934,98.9235,98.6605,98.9235,43764.0
2021-01-29 11:40:00,120.38,120.48,120.24,120.44,48084.0,98.94,99.0221,98.8249,98.9893,48084.0
2021-01-29 11:45:00,120.43,120.45,120.33,120.37,37807.0,98.981,98.9975,98.8989,98.9317,37807.0
2021-01-29 11:50:00,120.35,120.35,120.03,120.09,43271.0,98.9153,98.9153,98.6523,98.7016,43271.0
2021-01-29 11:55:00,120.1,120.21,120.0,120.19,71877.0,98.7098,98.8002,98.6276,98.7838,71877.0
2021-01-29 12:00:00,120.15,120.29,120.05,120.29,39852.0,98.7509,98.866,98.6687,98.866,39852.0
2021-01-29 12:05:00,120.29,120.45,120.28,120.45,37057.0,98.866,98.9975,98.8578,98.9975,37057.0
2021-01-29 12:10:00,120.44,120.46,120.19,120.19,34518.0,98.9893,99.0057,98.7838,98.7838,34518.0
2021-01-29 12:15:00,120.18,120.19,119.99,120.04,57690.0,98.7756,98.7838,98.6194,98.6605,57690.0
2021-01-29 12:20:00,120.04,120.17,119.97,120.01,111623.0,98.6605,98.7674,98.603,98.6359,111623.0
2021-01-29 12:25:00,120.01,120.1,119.7,119.95,124965.0,98.6359,98.7098,98.3811,98.5865,124965.0
2021-01-29 12:30:00,119.96,120.09,119.91,119.94,51824.0,98.5948,98.7016,98.5537,98.5783,51824.0
2021-01-29 12:35:00,119.97,120.16,119.69,119.78,130590.0,98.603,98.7591,98.3728,98.4468,130590.0
2021-01-29 12:40:00,119.83,120.05,119.69,119.87,110559.0,98.4879,98.6687,98.3728,98.5208,110559.0
2021-01-29 12:45:00,119.89,119.91,119.52,119.52,159874.0,98.5372,98.5537,98.2331,98.2331,159874.0
2021-01-29 12:50:00,119.55,120.19,119.54,120.1,69608.0,98.2578,98.7838,98.2496,98.7098,69608.0
2021-01-29 12:55:00,120.12,120.13,119.83,119.83,31578.0,98.7263,98.7345,98.4879,98.4879,31578.0
2021-01-29 13:00:00,119.83,120.11,119.7,119.93,41546.0,98.4879,98.718,98.3811,98.5701,41546.0
2021-01-29 13:05:00,119.92,120.06,119.79,120.02,23008.0,98.5619,98.6769,98.455,98.6441,23008.0
2021-01-29 13:10:00,120.01,120.07,119.85,119.9,30598.0,98.6359,98.6852,98.5043,98.5454,30598.0
2021-01-29 13:15:00,119.89,119.93,119.6,119.61,82246.0,98.5372,98.5701,98.2989,98.3071,82246.0
2021-01-29 13:20:00,119.62,119.97,119.61,119.87,37952.0,98.3153,98.603,98.3071,98.5208,37952.0
2021-01-29 13:25:00,119.85,120.15,119.84,120.09,32729.0,98.5043,98.7509,98.4961,98.7016,32729.0
2021-01-29 13:30:00,120.11,120.18,119.98,120.12,29527.0,98.718,98.7756,98.6112,98.7263,29527.0
2021-01-29 13:35:00,120.12,120.22,120.08,120.18,26810.0,98.7263,98.8085,98.6934,98.7756,26810.0
2021-01-29 13:40:00,120.16,120.21,119.97,120.12,32100.0,98.7591,98.8002,98.603,98.7263,32100.0
2021-01-29 13:45:00,120.14,120.24,119.83,119.87,50033.0,98.7427,98.8249,98.4879,98.5208,50033.0
2021-01-29 13:50:00,119.89,119.94,119.46,119.52,133281.0,98.5372,98.5783,98.1838,98.2331,133281.0
2021-01-29 13:55:00,119.53,119.67,119.48,119.48,31914.0,98.2413,98.3564,98.2002,98.2002,31914.0
2021-01-29 14:00:00,119.48,119.98,119.47,119.89,43937.0,98.2002,98.6112,98.192,98.5372,43937.0
2021-01-29 14:05:00,119.89,120.06,119.82,120.02,45184.0,98.5372,98.6769,98.4797,98.6441,45184.0
2021-01-29 14:10:00,120.03,120.08,119.94,120.02,35972.0,98.6523,98.6934,98.5783,98.6441,35972.0
2021-01-29 14:15:00,120.01,120.05,119.9,119.96,36752.0,98.6359,98.6687,98.5454,98.5948,36752.0
2021-01-29 14:20:00,119.98,120.02,119.7,119.78,167739.0,98.6112,98.6441,98.3811,98.4468,167739.0
2021-01-29 14:25:00,119.77,119.77,119.45,119.54,183179.0,98.4386,98.4386,98.1756,98.2496,183179.0
2021-01-29 14:30:00,119.5,119.57,119.41,119.49,38502.0,98.2167,98.2742,98.1427,98.2085,38502.0
2021-01-29 14:35:00,119.51,119.8,119.5,119.64,67002.0,98.2249,98.4633,98.2167,98.3318,67002.0
2021-01-29 14:40:00,119.65,119.93,119.0,119.7,102032.0,98.34,98.5701,97.8057,98.3811,102032.0
2021-01-29 14:45:00,119.7,119.77,119.59,119.7,41423.0,98.3811,98.4386,98.2907,98.3811,41423.0
2021-01-29 14:50:00,119.71,119.87,119.63,119.63,38907.0,98.3893,98.5208,98.3235,98.3235,38907.0
2021-01-29 14:55:00,119.62,119.76,119.47,119.47,60603.0,98.3153,98.4304,98.192,98.192,60603.0
2021-01-29 15:00:00,119.49,120.0,119.48,119.96,43804.0,98.2085,98.6276,98.2002,98.5948,43804.0
2021-01-29 15:05:00,119.94,119.97,119.78,119.8,57910.0,98.5783,98.603,98.4468,98.4633,57910.0
2021-01-29 15:10:00,119.8,120.02,119.8,119.94,41965.0,98.4633,98.6441,98.4633,98.5783,41965.0
2021-01-29 15:15:00,119.95,119.99,119.76,119.77,45261.0,98.5865,98.6194,98.4304,98.4386,45261.0
2021-01-29 15:20:00,119.77,120.07,119.77,120.03,36017.0,98.4386,98.6852,98.4386,98.6523,36017.0
2021-01-29 15:25:00,120.04,120.1,119.85,119.9,34837.0,98.6605,98.7098,98.5043,98.5454,34837.0
2021-01-29 15:30:00,119.88,120.02,119.86,119.9,64233.0,98.529,98.6441,98.5126,98.5454,64233.0
2021-01-29 15:35:00,119.91,119.92,119.33,119.33,80974.0,98.5537,98.5619,98.077,98.077,80974.0
2021-01-29 15:40:00,119.36,119.39,119.1,119.11,92765.0,98.1016,98.1263,97.8879,97.8961,92765.0
2021-01-29 15:45:00,119.11,119.13,118.9,119.02,228272.0,97.8961,97.9126,97.7235,97.8222,228272.0
2021-01-29 15:50:00,119.0,119.52,118.93,119.4,181292.0,97.8057,98.2331,97.7482,98.1345,181292.0
2021-01-29 15:55:00,119.39,119.58,119.02,119.03,410276.0,98.1263,98.2824,97.8222,97.8304,410276.0
2021-02-01 09:30:00,119.9,120.0,119.05,119.3,245478.0,98.5454,98.6276,97.8468,98.0523,245478.0
2021-02-01 09:35:00,119.33,119.58,119.09,119.38,125922.0,98.077,98.2824,97.8797,98.1181,125922.0
2021-02-01 09:40:00,119.39,119.7,119.25,119.7,52584.0,98.1263,98.3811,98.0112,98.3811,52584.0
2021-02-01 09:45:00,119.66,119.74,119.34,119.43,78057.0,98.3482,98.4139,98.0852,98.1592,78057.0
2021-02-01 09:50:00,119.4,119.53,119.1,119.12,122141.0,98.1345,98.2413,97.8879,97.9044,122141.0
2021-02-01 09:55:00,119.18,119.6,119.11,119.54,72315.0,97.9537,98.2989,97.8961,98.2496,72315.0
2021-02-01 10:00:00,119.49,119.52,119.03,119.14,55386.0,98.2085,98.2331,97.8304,97.9208,55386.0
2021-02-01 10:05:00,119.16,119.39,119.1,119.34,42436.0,97.9372,98.1263,97.8879,98.0852,42436.0
2021-02-01 10:10:00,119.35,119.36,119.06,119.12,61460.0,98.0934,98.1016,97.8551,97.9044,61460.0
2021-02-01 10:15:00,119.11,119.27,119.0,119.27,138066.0,97.8961,98.0276,97.8057,98.0276,138066.0
2021-02-01 10:20:00,119.28,119.44,119.24,119.27,34280.0,98.0359,98.1674,98.003,98.0276,34280.0
2021-02-01 10:25:00,119.27,119.28,118.89,118.89,54794.0,98.0276,98.0359,97.7153,97.7153,54794.0
2021-02-01 10:30:00,118.9,119.23,118.9,119.05,81877.0,97.7235,97.9948,97.7235,97.8468,81877.0
2021-02-01 10:35:00,119.06,119.09,118.91,119.03,46554.0,97.8551,97.8797,97.7318,97.8304,46554.0
2021-02-01 10:40:00,119.03,119.12,118.9,118.96,76626.0,97.8304,97.9044,97.7235,97.7729,76626.0
2021-02-01 10:45:00,118.97,119.02,118.91,118.96,55635.0,97.7811,97.8222,97.7318,97.7729,55635.0
2021-02-01 10:50:00,118.99,119.0,118.78,118.88,47093.0,97.7975,97.8057,97.6249,97.7071,47093.0
2021-02-01 10:55:00,118.87,118.98,118.74,118.81,57076.0,97.6989,97.7893,97.592,97.6496,57076.0
2021-02-01 11:00:00,118.78,118.9,118.73,118.85,42444.0,97.6249,97.7235,97.5838,97.6825,42444.0
2021-02-01 11:05:00,118.85,119.13,118.85,118.96,87900.0,97.6825,97.9126,97.6825,97.7729,87900.0
2021-02-01 11:10:00,118.98,119.29,118.95,119.02,182060.0,97.7893,98.0441,97.7646,97.8222,182060.0
2021-02-01 11:15:00,119.05,119.17,118.97,118.98,111246.0,97.8468,97.9455,97.7811,97.7893,111246.0
2021-02-01 11:20:00,119.0,119.08,118.93,118.93,49042.0,97.8057,97.8715,97.7482,97.7482,49042.0
2021-02-01 11:25:00,118.93,119.63,118.92,119.56,151719.0,97.7482,98.3235,97.74,98.266,151719.0
2021-02-01 11:30:00,119.56,119.68,119.4,119.62,43873.0,98.266,98.3646,98.1345,98.3153,43873.0
2021-02-01 11:35:00,119.64,119.82,119.55,119.7,98145.0,98.3318,98.4797,98.2578,98.3811,98145.0
2021-02-01 11:40:00,119.73,119.95,119.7,119.73,43231.0,98.4057,98.5865,98.3811,98.4057,43231.0
2021-02-01 11:45:00,119.75,119.83,119.57,119.59,65129.0,98.4222,98.4879,98.2742,98.2907,65129.0
2021-02-01 11:50:00,119.58,119.6,119.33,119.49,35031.0,98.2824,98.2989,98.077,98.2085,35031.0
2021-02-01 11:55:00,119.47,119.61,119.45,119.56,24434.0,98.192,98.3071,98.1756,98.266,24434.0
2021-02-01 12:00:00,119.61,119.82,119.57,119.73,49036.0,98.3071,98.4797,98.2742,98.4057,49036.0
2021-02-01 12:05:00,119.75,119.81,119.66,119.67,28782.0,98.4222,98.4715,98.3482,98.3564,28782.0
2021-02-01 12:10:00,119.67,119.9,119.65,119.89,42829.0,98.3564,98.5454,98.34,98.5372,42829.0
2021-02-01 12:15:00,119.9,119.95,119.82,119.84,33861.0,98.5454,98.5865,98.4797,98.4961,33861.0
2021-02-01 12:20:00,119.87,119.89,119.78,119.86,32442.0,98.5208,98.5372,98.4468,98.5126,32442.0
2021-02-01 12:25:00,119.88,119.91,119.75,119.81,30728.0,98.529,98.5537,98.4222,98.4715,30728.0
2021-02-01 12:30:00,119.81,119.99,119.79,119.92,42545.0,98.4715,98.6194,98.455,98.5619,42545.0
2021-02-01 12:35:00,119.94,119.97,119.81,119.95,35328.0,98.5783,98.603,98.4715,98.5865,35328.0
2021-02-01 12:40:00,119.95,120.07,119.76,119.76,71538.0,98.5865,98.6852,98.4304,98.4304,71538.0
2021-02-01 12:45:00,119.75,120.13,119.75,120.13,66493.0,98.4222,98.7345,98.4222,98.7345,66493.0
2021-02-01 12:50:00,120.1,120.24,120.02,120.23,26938.0,98.7098,98.8249,98.6441,98.8167,26938.0
2021-02-01 12:55:00,120.25,120.32,120.21,120.31,29890.0,98.8331,98.8906,98.8002,98.8824,29890.0
2021-02-01 13:00:00,120.3,120.36,120.2,120.32,45624.0,98.8742,98.9235,98.792,98.8906,45624.0
2021-02-01 13:05:00,120.31,120.35,120.21,120.29,32910.0,98.8824,98.9153,98.8002,98.866,32910.0
2021-02-01 13:10:00,120.29,120.49,120.18,120.45,49280.0,98.866,99.0304,98.7756,98.9975,49280.0
2021-02-01 13:15:00,120.46,120.59,120.44,120.55,38839.0,99.0057,99.1126,98.9893,99.0797,38839.0
2021-02-01 13:20:00,120.55,120.57,120.44,120.5,27055.0,99.0797,99.0961,98.9893,99.0386,27055.0
2021-02-01 13:25:00,120.5,120.62,120.47,120.58,36768.0,99.0386,99.1372,99.0139,99.1043,36768.0
2021-02-01 13:30:00,120.56,120.71,120.54,120.62,26873.0,99.0879,99.2112,99.0715,99.1372,26873.0
2021-02-01 13:35:00,120.61,120.64,120.44,120.44,32321.0,99.129,99.1536,98.9893,98.9893,32321.0
2021-02-01 13:40:00,120.43,120.44,120.16,120.29,46620.0,98.981,98.9893,98.7591,98.866,46620.0
2021-02-01 13:45:00,120.3,120.37,120.27,120.32,25746.0,98.8742,98.9317,98.8495,98.8906,25746.0
2021-02-01 13:50:00,120.32,120.43,120.3,120.4,16010.0,98.8906,98.981,98.8742,98.9564,16010.0
2021-02-01 13:55:00,120.4,120.42,120.28,120.36,37384.0,98.9564,98.9728,98.8578,98.9235,37384.0
2021-02-01 14:00:00,120.37,120.44,120.35,120.37,27472.0,98.9317,98.9893,98.9153,98.9317,27472.0
2021-02-01 14:05:00,120.36,120.44,120.35,120.43,23865.0,98.9235,98.9893,98.9153,98.981,23865.0
2021-02-01 14:10:00,120.44,120.44,120.35,120.36,32213.0,98.9893,98.9893,98.9153,98.9235,32213.0
2021-02-01 14:15:00,120.37,120.57,120.36,120.53,24319.0,98.9317,99.0961,98.9235,99.0632,24319.0
2021-02-01 14:20:00,120.53,120.53,120.4,120.52,24456.0,99.0632,99.0632,98.9564,99.055,24456.0
2021-02-01 14:25:00,120.56,120.75,120.55,120.75,40898.0,99.0879,99.2441,99.0797,99.2441,40898.0
2021-02-01 14:30:00,120.74,120.95,120.74,120.92,43669.0,99.2358,99.4084,99.2358,99.3838,43669.0
2021-02-01 14:35:00,120.92,120.92,120.79,120.81,37047.0,99.3838,99.3838,99.2769,99.2934,37047.0
2021-02-01 14:40:00,120.82,120.84,120.71,120.72,25105.0,99.3016,99.318,99.2112,99.2194,25105.0
2021-02-01 14:45:00,120.72,120.77,120.69,120.77,33406.0,99.2194,99.2605,99.1947,99.2605,33406.0
2021-02-01 14:50:00,120.76,120.82,120.74,120.82,36582.0,99.2523,99.3016,99.2358,99.3016,36582.0
2021-02-01 14:55:00,120.82,120.82,120.67,120.79,38857.0,99.3016,99.3016,99.1783,99.2769,38857.0
2021-02-01 15:00:00,120.79,120.87,120.78,120.87,27531.0,99.2769,99.3427,99.2687,99.3427,27531.0
2021-02-01 15:05:00,120.87,120.87,120.71,120.8,33822.0,99.3427,99.3427,99.2112,99.2852,33822.0
2021-02-01 15:10:00,120.81,120.82,120.63,120.68,36088.0,99.2934,99.3016,99.1454,99.1865,36088.0
2021-02-01 15:15:00,120.68,120.73,120.56,120.6,26439.0,99.1865,99.2276,99.0879,99.1208,26439.0
2021-02-01 15:20:00,120.62,120.68,120.48,120.5,21622.0,99.1372,99.1865,99.0221,99.0386,21622.0
2021-02-01 15:25:00,120.5,120.63,120.5,120.53,37451.0,99.0386,99.1454,99.0386,99.0632,37451.0
2021-02-01 15:30:00,120.51,120.53,120.29,120.39,80162.0,99.0468,99.0632,98.866,98.9482,80162.0
2021-02-01 15:35:00,120.41,120.7,120.38,120.43,119684.0,98.9646,99.203,98.94,98.981,119684.0
2021-02-01 15:40:00,120.43,120.58,120.31,120.56,60413.0,98.981,99.1043,98.8824,99.0879,60413.0
2021-02-01 15:45:00,120.54,120.58,120.44,120.53,58816.0,99.0715,99.1043,98.9893,99.0632,58816.0
2021-02-01 15:50:00,120.54,120.69,120.47,120.58,104671.0,99.0715,99.1947,99.0139,99.1043,104671.0
2021-02-01 15:55:00,120.54,120.58,120.39,120.53,232855.0,99.0715,99.1043,98.9482,99.0632,232855.0
2021-02-02 09:30:00,119.36,121.0,119.28,120.2,336125.0,98.1016,99.4495,98.0359,98.792,336125.0
2021-02-02 09:35:00,120.16,120.53,119.68,119.8,89299.0,98.7591,99.0632,98.3646,98.4633,89299.0
2021-02-02 09:40:00,119.74,120.0,119.41,119.63,111907.0,98.4139,98.6276,98.1427,98.3235,111907.0
2021-02-02 09:45:00,119.59,120.07,119.52,119.86,90797.0,98.2907,98.6852,98.2331,98.5126,90797.0
2021-02-02 09:50:00,119.88,120.05,119.74,119.94,111410.0,98.529,98.6687,98.4139,98.5783,111410.0
2021-02-02 09:55:00,119.93,120.07,119.72,119.95,120706.0,98.5701,98.6852,98.3975,98.5865,120706.0
2021-02-02 10:00:00,119.97,120.38,119.85,120.15,92957.0,98.603,98.94,98.5043,98.7509,92957.0
2021-02-02 10:05:00,120.13,120.49,119.92,120.44,149401.0,98.7345,99.0304,98.5619,98.9893,149401.0
2021-02-02 10:10:00,120.43,120.5,120.04,120.18,78723.0,98.981,99.0386,98.6605,98.7756,78723.0
2021-02-02 10:15:00,120.17,120.29,120.05,120.19,58138.0,98.7674,98.866,98.6687,98.7838,58138.0
2021-02-02 10:20:00,120.2,120.75,120.19,120.42,72040.0,98.792,99.2441,98.7838,98.9728,72040.0
2021-02-02 10:25:00,120.42,120.63,120.2,120.2,217839.0,98.9728,99.1454,98.792,98.792,217839.0
2021-02-02 10:30:00,120.2,120.28,119.99,120.04,62836.0,98.792,98.8578,98.6194,98.6605,62836.0
2021-02-02 10:35:00,120.05,120.05,119.88,120.01,34976.0,98.6687,98.6687,98.529,98.6359,34976.0
2021-02-02 10:40:00,120.02,120.03,119.81,119.82,43193.0,98.6441,98.6523,98.4715,98.4797,43193.0
2021-02-02 10:45:00,119.81,119.92,119.57,119.77,89096.0,98.4715,98.5619,98.2742,98.4386,89096.0
2021-02-02 10:50:00,119.78,120.07,119.78,119.97,37859.0,98.4468,98.6852,98.4468,98.603,37859.0
2021-02-02 10:55:00,119.97,119.99,119.8,119.82,43977.0,98.603,98.6194,98.4633,98.4797,43977.0
2021-02-02 11:00:00,119.81,119.97,119.78,119.96,37055.0,98.4715,98.603,98.4468,98.5948,37055.0
2021-02-02 11:05:00,119.96,120.1,119.89,120.08,34456.0,98.5948,98.7098,98.5372,98.6934,34456.0
2021-02-02 11:10:00,120.08,120.19,119.97,120.11,32412.0,98.6934,98.7838,98.603,98.718,32412.0
2021-02-02 11:15:00,120.1,120.12,119.98,120.07,47710.0,98.7098,98.7263,98.6112,98.6852,47710.0
2021-02-02 11:20:00,120.09,120.16,120.02,120.02,22856.0,98.7016,98.7591,98.6441,98.6441,22856.0
2021-02-02 11:25:00,120.04,120.06,119.9,119.95,41961.0,98.6605,98.6769,98.5454,98.5865,41961.0
2021-02-02 11:30:00,119.92,120.31,119.91,120.29,53269.0,98.5619,98.8824,98.5537,98.866,53269.0
2021-02-02 11:35:00,120.29,120.3,120.02,120.03,32979.0,98.866,98.8742,98.6441,98.6523,32979.0
2021-02-02 11:40:00,120.02,120.04,119.89,119.94,30712.0,98.6441,98.6605,98.5372,98.5783,30712.0
2021-02-02 11:45:00,119.94,120.04,119.91,119.94,37008.0,98.5783,98.6605,98.5537,98.5783,37008.0
2021-02-02 11:50:00,119.96,120.1,119.91,119.98,50055.0,98.5948,98.7098,98.5537,98.6112,50055.0
2021-02-02 11:55:00,119.99,119.99,119.91,119.93,28231.0,98.6194,98.6194,98.5537,98.5701,28231.0
2021-02-02 12:00:00,119.92,120.04,119.9,119.91,29051.0,98.5619,98.6605,98.5454,98.5537,29051.0
2021-02-02 12:05:00,119.92,120.04,119.91,119.92,42907.0,98.5619,98.6605,98.5537,98.5619,42907.0
2021-02-02 12:10:00,119.92,120.01,119.89,119.89,34615.0,98.5619,98.6359,98.5372,98.5372,34615.0
2021-02-02 12:15:00,119.89,119.99,119.84,119.91,37890.0,98.5372,98.6194,98.4961,98.5537,37890.0
2021-02-02 12:20:00,119.9,119.96,119.76,119.84,37251.0,98.5454,98.5948,98.4304,98.4961,37251.0
2021-02-02 12:25:00,119.84,119.99,119.82,119.91,27188.0,98.4961,98.6194,98.4797,98.5537,27188.0
2021-02-02 12:30:00,119.91,119.95,119.87,119.9,27411.0,98.5537,98.5865,98.5208,98.5454,27411.0
2021-02-02 12:35:00,119.89,119.91,119.83,119.9,23245.0,98.5372,98.5537,98.4879,98.5454,23245.0
2021-02-02 12:40:00,119.9,119.94,119.85,119.9,21026.0,98.5454,98.5783,98.5043,98.5454,21026.0
2021-02-02 12:45:00,119.91,120.03,119.88,120.03,18632.0,98.5537,98.6523,98.529,98.6523,18632.0
2021-02-02 12:50:00,120.04,120.18,120.03,120.12,35490.0,98.6605,98.7756,98.6523,98.7263,35490.0
2021-02-02 12:55:00,120.14,120.24,120.1,120.2,23696.0,98.7427,98.8249,98.7098,98.792,23696.0
2021-02-02 13:00:00,120.23,120.24,120.09,120.19,28349.0,98.8167,98.8249,98.7016,98.7838,28349.0
2021-02-02 13:05:00,120.18,120.23,120.15,120.21,26715.0,98.7756,98.8167,98.7509,98.8002,26715.0
2021-02-02 13:10:00,120.21,120.23,120.15,120.17,26822.0,98.8002,98.8167,98.7509,98.7674,26822.0
2021-02-02 13:15:00,120.17,120.2,120.05,120.11,22997.0,98.7674,98.792,98.6687,98.718,22997.0
2021-02-02 13:20:00,120.12,120.13,120.01,120.03,21344.0,98.7263,98.7345,98.6359,98.6523,21344.0
2021-02-02 13:25:00,120.02,120.07,120.0,120.06,20684.0,98.6441,98.6852,98.6276,98.6769,20684.0
2021-02-02 13:30:00,120.06,120.12,120.02,120.11,48595.0,98.6769,98.7263,98.6441,98.718,48595.0
2021-02-02 13:35:00,120.11,120.11,119.95,119.98,31223.0,98.718,98.718,98.5865,98.6112,31223.0
2021-02-02 13:40:00,119.99,120.07,119.93,119.93,14879.0,98.6194,98.6852,98.5701,98.5701,14879.0
2021-02-02 13:45:00,119.95,119.96,119.87,119.92,39104.0,98.5865,98.5948,98.5208,98.5619,39104.0
2021-02-02 13:50:00,119.92,119.94,119.86,119.86,22040.0,98.5619,98.5783,98.5126,98.5126,22040.0
2021-02-02 13:55:00,119.87,119.93,119.85,119.91,21552.0,98.5208,98.5701,98.5043,98.5537,21552.0
2021-02-02 14:00:00,119.89,119.95,119.88,119.89,24287.0,98.5372,98.5865,98.529,98.5372,24287.0
2021-02-02 14:05:00,119.9,119.91,119.81,119.88,25127.0,98.5454,98.5537,98.4715,98.529,25127.0
2021-02-02 14:10:00,119.9,119.98,119.85,119.95,31531.0,98.5454,98.6112,98.5043,98.5865,31531.0
2021-02-02 14:15:00,119.96,119.98,119.91,119.93,26557.0,98.5948,98.6112,98.5537,98.5701,26557.0
2021-02-02 14:20:00,119.94,119.94,119.89,119.93,21166.0,98.5783,98.5783,98.5372,98.5701,21166.0
2021-02-02 14:25:00,119.92,119.95,119.85,119.91,33054.0,98.5619,98.5865,98.5043,98.5537,33054.0
2021-02-02 14:30:00,119.91,119.97,119.88,119.94,44668.0,98.5537,98.603,98.529,98.5783,44668.0
2021-02-02 14:35:00,119.95,119.96,119.84,119.89,49390.0,98.5865,98.5948,98.4961,98.5372,49390.0
2021-02-02 14:40:00,119.9,119.95,119.87,119.88,49648.0,98.5454,98.5865,98.5208,98.529,49648.0
2021-02-02 14:45:00,119.88,119.9,119.76,119.78,52315.0,98.529,98.5454,98.4304,98.4468,52315.0
2021-02-02 14:50:00,119.79,119.84,119.72,119.83,39735.0,98.455,98.4961,98.3975,98.4879,39735.0
2021-02-02 14:55:00,119.84,119.84,119.71,119.78,44933.0,98.4961,98.4961,98.3893,98.4468,44933.0
2021-02-02 15:00:00,119.78,119.81,119.68,119.72,46977.0,98.4468,98.4715,98.3646,98.3975,46977.0
2021-02-02 15:05:00,119.72,119.78,119.64,119.72,51605.0,98.3975,98.4468,98.3318,98.3975,51605.0
2021-02-02 15:10:00,119.71,119.72,119.61,119.66,37474.0,98.3893,98.3975,98.3071,98.3482,37474.0
2021-02-02 15:15:00,119.65,119.77,119.61,119.7,46525.0,98.34,98.4386,98.3071,98.3811,46525.0
2021-02-02 15:20:00,119.71,119.79,119.67,119.73,32131.0,98.3893,98.455,98.3564,98.4057,32131.0
2021-02-02 15:25:00,119.74,119.76,119.68,119.69,41772.0,98.4139,98.4304,98.3646,98.3728,41772.0
2021-02-02 15:30:00,119.68,119.76,119.65,119.75,50276.0,98.3646,98.4304,98.34,98.4222,50276.0
2021-02-02 15:35:00,119.74,119.74,119.6,119.71,87280.0,98.4139,98.4139,98.2989,98.3893,87280.0
2021-02-02 15:40:00,119.7,119.75,119.63,119.63,62117.0,98.3811,98.4222,98.3235,98.3235,62117.0
2021-02-02 15:45:00,119.63,119.72,119.62,119.69,68614.0,98.3235,98.3975,98.3153,98.3728,68614.0
2021-02-02 15:50:00,119.69,119.7,119.5,119.59,131933.0,98.3728,98.3811,98.2167,98.2907,131933.0
2021-02-02 15:55:00,119.57,119.62,119.38,119.47,286212.0,98.2742,98.3153,98.1181,98.192,286212.0
2021-02-03 09:30:00,119.04,119.29,118.25,118.79,338781.0,97.8386,98.0441,97.1893,97.6331,338781.0
2021-02-03 09:35:00,118.83,118.87,118.48,118.56,143218.0,97.666,97.6989,97.3784,97.4441,143218.0
2021-02-03 09:40:00,118.57,118.77,118.26,118.57,139232.0,97.4523,97.6167,97.1975,97.4523,139232.0
2021-02-03 09:45:00,118.55,118.92,118.42,118.45,120652.0,97.4359,97.74,97.329,97.3537,120652.0
2021-02-03 09:50:00,118.45,118.47,118.12,118.32,208912.0,97.3537,97.3701,97.0825,97.2468,208912.0
2021-02-03 09:55:00,118.3,118.78,118.27,118.73,142829.0,97.2304,97.6249,97.2058,97.5838,142829.0
2021-02-03 10:00:00,118.75,118.82,118.47,118.54,69471.0,97.6003,97.6578,97.3701,97.4277,69471.0
2021-02-03 10:05:00,118.55,118.68,118.49,118.58,47460.0,97.4359,97.5427,97.3866,97.4605,47460.0
2021-02-03 10:10:00,118.58,118.74,118.46,118.52,71712.0,97.4605,97.592,97.3619,97.4112,71712.0
2021-02-03 10:15:00,118.51,118.62,118.45,118.54,49320.0,97.403,97.4934,97.3537,97.4277,49320.0
2021-02-03 10:20:00,118.55,118.58,118.42,118.5,90816.0,97.4359,97.4605,97.329,97.3948,90816.0
2021-02-03 10:25:00,118.52,118.52,118.26,118.3,91090.0,97.4112,97.4112,97.1975,97.2304,91090.0
2021-02-03 10:30:00,118.31,118.45,118.3,118.38,57810.0,97.2386,97.3537,97.2304,97.2962,57810.0
2021-02-03 10:35:00,118.39,118.42,118.23,118.33,63605.0,97.3044,97.329,97.1729,97.2551,63605.0
2021-02-03 10:40:00,118.34,118.36,118.29,118.36,65186.0,97.2633,97.2797,97.2222,97.2797,65186.0
2021-02-03 10:45:00,118.36,118.6,118.35,118.57,63073.0,97.2797,97.477,97.2715,97.4523,63073.0
2021-02-03 10:50:00,118.57,118.76,118.52,118.71,67436.0,97.4523,97.6085,97.4112,97.5674,67436.0
2021-02-03 10:55:00,118.72,118.84,118.58,118.82,74454.0,97.5756,97.6742,97.4605,97.6578,74454.0
2021-02-03 11:00:00,118.82,118.87,118.66,118.69,43919.0,97.6578,97.6989,97.5263,97.5509,43919.0
2021-02-03 11:05:00,118.71,118.72,118.46,118.62,40980.0,97.5674,97.5756,97.3619,97.4934,40980.0
2021-02-03 11:10:00,118.62,118.73,118.55,118.69,33459.0,97.4934,97.5838,97.4359,97.5509,33459.0
2021-02-03 11:15:00,118.68,118.71,118.52,118.59,39088.0,97.5427,97.5674,97.4112,97.4688,39088.0
2021-02-03 11:20:00,118.6,118.83,118.6,118.74,49202.0,97.477,97.666,97.477,97.592,49202.0
2021-02-03 11:25:00,118.74,118.76,118.63,118.7,38608.0,97.592,97.6085,97.5016,97.5592,38608.0
2021-02-03 11:30:00,118.7,118.73,118.57,118.66,42037.0,97.5592,97.5838,97.4523,97.5263,42037.0
2021-02-03 11:35:00,118.67,118.84,118.66,118.77,46862.0,97.5345,97.6742,97.5263,97.6167,46862.0
2021-02-03 11:40:00,118.76,118.83,118.66,118.78,36355.0,97.6085,97.666,97.5263,97.6249,36355.0
2021-02-03 11:45:00,118.8,118.88,118.73,118.76,56052.0,97.6414,97.7071,97.5838,97.6085,56052.0
2021-02-03 11:50:00,118.74,119.01,118.73,118.97,55350.0,97.592,97.814,97.5838,97.7811,55350.0
2021-02-03 11:55:00,118.98,119.03,118.81,118.81,44176.0,97.7893,97.8304,97.6496,97.6496,44176.0
2021-02-03 12:00:00,118.83,118.83,118.6,118.72,88813.0,97.666,97.666,97.477,97.5756,88813.0
2021-02-03 12:05:00,118.71,118.71,118.55,118.62,59871.0,97.5674,97.5674,97.4359,97.4934,59871.0
2021-02-03 12:10:00,118.64,118.86,118.64,118.74,38114.0,97.5099,97.6907,97.5099,97.592,38114.0
2021-02-03 12:15:00,118.74,118.82,118.72,118.78,31770.0,97.592,97.6578,97.5756,97.6249,31770.0
2021-02-03 12:20:00,118.77,118.81,118.69,118.69,40277.0,97.6167,97.6496,97.5509,97.5509,40277.0
2021-02-03 12:25:00,118.69,118.86,118.62,118.84,48200.0,97.5509,97.6907,97.4934,97.6742,48200.0
2021-02-03 12:30:00,118.84,118.92,118.78,118.87,37562.0,97.6742,97.74,97.6249,97.6989,37562.0
2021-02-03 12:35:00,118.86,118.88,118.73,118.73,23531.0,97.6907,97.7071,97.5838,97.5838,23531.0
2021-02-03 12:40:00,118.76,118.98,118.74,118.91,47773.0,97.6085,97.7893,97.592,97.7318,47773.0
2021-02-03 12:45:00,118.9,119.06,118.86,119.05,57972.0,97.7235,97.8551,97.6907,97.8468,57972.0
2021-02-03 12:50:00,119.05,119.14,119.0,119.02,59753.0,97.8468,97.9208,97.8057,97.8222,59753.0
2021-02-03 12:55:00,119.02,119.08,118.95,119.03,37490.0,97.8222,97.8715,97.7646,97.8304,37490.0
2021-02-03 13:00:00,119.03,119.15,119.03,119.04,33707.0,97.8304,97.929,97.8304,97.8386,33707.0
2021-02-03 13:05:00,119.05,119.11,118.99,119.02,24658.0,97.8468,97.8961,97.7975,97.8222,24658.0
2021-02-03 13:10:00,119.02,119.03,118.85,118.9,33826.0,97.8222,97.8304,97.6825,97.7235,33826.0
2021-02-03 13:15:00,118.89,118.93,118.81,118.82,38905.0,97.7153,97.7482,97.6496,97.6578,38905.0
2021-02-03 13:20:00,118.82,118.82,118.76,118.8,52153.0,97.6578,97.6578,97.6085,97.6414,52153.0
2021-02-03 13:25:00,118.8,118.95,118.78,118.85,31247.0,97.6414,97.7646,97.6249,97.6825,31247.0
2021-02-03 13:30:00,118.86,118.91,118.82,118.82,25848.0,97.6907,97.7318,97.6578,97.6578,25848.0
2021-02-03 13:35:00,118.8,118.9,118.76,118.88,40169.0,97.6414,97.7235,97.6085,97.7071,40169.0
2021-02-03 13:40:00,118.89,119.07,118.86,119.0,33021.0,97.7153,97.8633,97.6907,97.8057,33021.0
2021-02-03 13:45:00,119.0,119.0,118.87,118.88,37735.0,97.8057,97.8057,97.6989,97.7071,37735.0
2021-02-03 13:50:00,118.86,118.96,118.83,118.9,35210.0,97.6907,97.7729,97.666,97.7235,35210.0
2021-02-03 13:55:00,118.91,118.96,118.87,118.95,23507.0,97.7318,97.7729,97.6989,97.7646,23507.0
2021-02-03 14:00:00,118.95,118.96,118.83,118.86,40078.0,97.7646,97.7729,97.666,97.6907,40078.0
2021-02-03 14:05:00,118.88,119.02,118.84,118.98,47363.0,97.7071,97.8222,97.6742,97.7893,47363.0
2021-02-03 14:10:00,118.98,119.02,118.92,119.01,25174.0,97.7893,97.8222,97.74,97.814,25174.0
2021-02-03 14:15:00,119.02,119.11,119.0,119.11,38323.0,97.8222,97.8961,97.8057,97.8961,38323.0
2021-02-03 14:20:00,119.11,119.15,119.05,119.15,35668.0,97.8961,97.929,97.8468,97.929,35668.0
2021-02-03 14:25:00,119.17,119.18,119.07,119.08,31051.0,97.9455,97.9537,97.8633,97.8715,31051.0
2021-02-03 14:30:00,119.1,119.18,119.05,119.1,38163.0,97.8879,97.9537,97.8468,97.8879,38163.0
2021-02-03 14:35:00,119.12,119.21,119.12,119.16,28566.0,97.9044,97.9783,97.9044,97.9372,28566.0
2021-02-03 14:40:00,119.17,119.18,119.05,119.08,29586.0,97.9455,97.9537,97.8468,97.8715,29586.0
2021-02-03 14:45:00,119.08,119.14,119.06,119.09,20332.0,97.8715,97.9208,97.8551,97.8797,20332.0
2021-02-03 14:50:00,119.09,119.1,118.99,119.03,30596.0,97.8797,97.8879,97.7975,97.8304,30596.0
2021-02-03 14:55:00,119.03,119.17,119.02,119.14,27455.0,97.8304,97.9455,97.8222,97.9208,27455.0
2021-02-03 15:00:00,119.13,119.17,119.13,119.16,30137.0,97.9126,97.9455,97.9126,97.9372,30137.0
2021-02-03 15:05:00,119.15,119.38,119.13,119.34,62886.0,97.929,98.1181,97.9126,98.0852,62886.0
2021-02-03 15:10:00,119.33,119.48,119.28,119.48,42477.0,98.077,98.2002,98.0359,98.2002,42477.0
2021-02-03 15:15:00,119.48,119.8,119.47,119.6,111611.0,98.2002,98.4633,98.192,98.2989,111611.0
2021-02-03 15:20:00,119.6,119.73,119.52,119.71,50472.0,98.2989,98.4057,98.2331,98.3893,50472.0
2021-02-03 15:25:00,119.7,119.74,119.66,119.7,40508.0,98.3811,98.4139,98.3482,98.3811,40508.0
2021-02-03 15:30:00,119.7,119.71,119.56,119.63,61446.0,98.3811,98.3893,98.266,98.3235,61446.0
2021-02-03 15:35:00,119.62,119.63,119.46,119.52,57764.0,98.3153,98.3235,98.1838,98.2331,57764.0
2021-02-03 15:40:00,119.51,119.64,119.48,119.59,43868.0,98.2249,98.3318,98.2002,98.2907,43868.0
2021-02-03 15:45:00,119.59,119.62,119.51,119.53,44063.0,98.2907,98.3153,98.2249,98.2413,44063.0
2021-02-03 15:50:00,119.52,119.58,119.35,119.4,69704.0,98.2331,98.2824,98.0934,98.1345,69704.0
2021-02-03 15:55:00,119.4,119.42,119.11,119.11,218590.0,98.1345,98.1509,97.8961,97.8961,218590.0
2021-02-04 09:30:00,119.91,119.99,118.87,119.56,188190.0,98.5537,98.6194,97.6989,98.266,188190.0
2021-02-04 09:35:00,119.53,119.82,119.36,119.4,46135.0,98.2413,98.4797,98.1016,98.1345,46135.0
2021-02-04 09:40:00,119.42,119.52,119.22,119.22,32893.0,98.1509,98.2331,97.9866,97.9866,32893.0
2021-02-04 09:45:00,119.21,119.52,119.0,119.51,52425.0,97.9783,98.2331,97.8057,98.2249,52425.0
2021-02-04 09:50:00,119.37,119.76,119.3,119.63,54412.0,98.1098,98.4304,98.0523,98.3235,54412.0
2021-02-04 09:55:00,119.62,119.85,119.57,119.8,61061.0,98.3153,98.5043,98.2742,98.4633,61061.0
2021-02-04 10:00:00,119.82,119.94,119.72,119.88,44811.0,98.4797,98.5783,98.3975,98.529,44811.0
2021-02-04 10:05:00,119.87,120.09,119.85,119.98,70345.0,98.5208,98.7016,98.5043,98.6112,70345.0
2021-02-04 10:10:00,119.99,120.32,119.9,120.3,72227.0,98.6194,98.8906,98.5454,98.8742,72227.0
2021-02-04 10:15:00,120.29,120.34,120.11,120.21,86076.0,98.866,98.9071,98.718,98.8002,86076.0
2021-02-04 10:20:00,120.21,120.26,120.12,120.18,35811.0,98.8002,98.8413,98.7263,98.7756,35811.0
2021-02-04 10:25:00,120.16,120.31,120.13,120.17,73520.0,98.7591,98.8824,98.7345,98.7674,73520.0
2021-02-04 10:30:00,120.18,120.4,120.18,120.39,49772.0,98.7756,98.9564,98.7756,98.9482,49772.0
2021-02-04 10:35:00,120.39,120.44,120.27,120.34,33095.0,98.9482,98.9893,98.8495,98.9071,33095.0
2021-02-04 10:40:00,120.36,120.44,120.27,120.43,44052.0,98.9235,98.9893,98.8495,98.981,44052.0
2021-02-04 10:45:00,120.44,120.58,120.26,120.45,40274.0,98.9893,99.1043,98.8413,98.9975,40274.0
2021-02-04 10:50:00,120.44,120.58,120.41,120.43,29521.0,98.9893,99.1043,98.9646,98.981,29521.0
2021-02-04 10:55:00,120.42,120.44,120.26,120.26,54304.0,98.9728,98.9893,98.8413,98.8413,54304.0
2021-02-04 11:00:00,120.29,120.4,120.12,120.39,54443.0,98.866,98.9564,98.7263,98.9482,54443.0
2021-02-04 11:05:00,120.38,120.59,120.36,120.4,51699.0,98.94,99.1126,98.9235,98.9564,51699.0
2021-02-04 11:10:00,120.43,120.57,120.38,120.45,41812.0,98.981,99.0961,98.94,98.9975,41812.0
2021-02-04 11:15:00,120.44,120.64,120.44,120.53,43038.0,98.9893,99.1536,98.9893,99.0632,43038.0
2021-02-04 11:20:00,120.54,120.64,120.45,120.55,35690.0,99.0715,99.1536,98.9975,99.0797,35690.0
2021-02-04 11:25:00,120.56,120.58,120.26,120.44,56836.0,99.0879,99.1043,98.8413,98.9893,56836.0
2021-02-04 11:30:00,120.43,120.46,120.26,120.38,47435.0,98.981,99.0057,98.8413,98.94,47435.0
2021-02-04 11:35:00,120.35,120.38,120.26,120.34,29291.0,98.9153,98.94,98.8413,98.9071,29291.0
2021-02-04 11:40:00,120.37,120.45,120.25,120.26,30062.0,98.9317,98.9975,98.8331,98.8413,30062.0
2021-02-04 11:45:00,120.28,120.46,120.28,120.42,34023.0,98.8578,99.0057,98.8578,98.9728,34023.0
2021-02-04 11:50:00,120.43,120.45,120.34,120.4,20957.0,98.981,98.9975,98.9071,98.9564,20957.0
2021-02-04 11:55:00,120.39,120.41,120.34,120.36,21402.0,98.9482,98.9646,98.9071,98.9235,21402.0
2021-02-04 12:00:00,120.35,120.45,120.32,120.4,21964.0,98.9153,98.9975,98.8906,98.9564,21964.0
2021-02-04 12:05:00,120.42,120.44,120.35,120.43,25053.0,98.9728,98.9893,98.9153,98.981,25053.0
2021-02-04 12:10:00,120.42,120.45,120.34,120.42,21425.0,98.9728,98.9975,98.9071,98.9728,21425.0
2021-02-04 12:15:00,120.41,120.43,120.27,120.31,36661.0,98.9646,98.981,98.8495,98.8824,36661.0
2021-02-04 12:20:00,120.29,120.31,120.18,120.22,48120.0,98.866,98.8824,98.7756,98.8085,48120.0
2021-02-04 12:25:00,120.22,120.34,120.17,120.31,30545.0,98.8085,98.9071,98.7674,98.8824,30545.0
2021-02-04 12:30:00,120.29,120.42,120.29,120.35,20346.0,98.866,98.9728,98.866,98.9153,20346.0
2021-02-04 12:35:00,120.35,120.41,120.26,120.3,19161.0,98.9153,98.9646,98.8413,98.8742,19161.0
2021-02-04 12:40:00,120.31,120.33,120.21,120.26,15222.0,98.8824,98.8989,98.8002,98.8413,15222.0
2021-02-04 12:45:00,120.24,120.26,120.18,120.22,40493.0,98.8249,98.8413,98.7756,98.8085,40493.0
2021-02-04 12:50:00,120.2,120.22,120.11,120.11,18160.0,98.792,98.8085,98.718,98.718,18160.0
2021-02-04 12:55:00,120.12,120.28,120.11,120.14,25384.0,98.7263,98.8578,98.718,98.7427,25384.0
2021-02-04 13:00:00,120.13,120.25,120.09,120.17,22740.0,98.7345,98.8331,98.7016,98.7674,22740.0
2021-02-04 13:05:00,120.18,120.24,120.18,120.2,19408.0,98.7756,98.8249,98.7756,98.792,19408.0
2021-02-04 13:10:00,120.2,120.33,120.14,120.31,18608.0,98.792,98.8989,98.7427,98.8824,18608.0
2021-02-04 13:15:00,120.32,120.32,120.2,120.21,29267.0,98.8906,98.8906,98.792,98.8002,29267.0
2021-02-04 13:20:00,120.22,120.24,120.14,120.21,24175.0,98.8085,98.8249,98.7427,98.8002,24175.0
2021-02-04 13:25:00,120.22,120.25,120.11,120.18,23240.0,98.8085,98.8331,98.718,98.7756,23240.0
2021-02-04 13:30:00,120.17,120.33,120.14,120.32,27282.0,98.7674,98.8989,98.7427,98.8906,27282.0
2021-02-04 13:35:00,120.33,120.39,120.29,120.31,20440.0,98.8989,98.9482,98.866,98.8824,20440.0
2021-02-04 13:40:00,120.31,120.42,120.31,120.37,22526.0,98.8824,98.9728,98.8824,98.9317,22526.0
2021-02-04 13:45:00,120.37,120.39,120.2,120.36,28595.0,98.9317,98.9482,98.792,98.9235,28595.0
2021-02-04 13:50:00,120.37,120.44,120.33,120.41,25094.0,98.9317,98.9893,98.8989,98.9646,25094.0
2021-02-04 13:55:00,120.4,120.4,120.28,120.33,14437.0,98.9564,98.9564,98.8578,98.8989,14437.0
2021-02-04 14:00:00,120.32,120.46,120.26,120.44,25526.0,98.8906,99.0057,98.8413,98.9893,25526.0
2021-02-04 14:05:00,120.43,120.44,120.35,120.43,16900.0,98.981,98.9893,98.9153,98.981,16900.0
2021-02-04 14:10:00,120.43,120.62,120.4,120.59,58167.0,98.981,99.1372,98.9564,99.1126,58167.0
2021-02-04 14:15:00,120.6,120.6,120.42,120.53,64530.0,99.1208,99.1208,98.9728,99.0632,64530.0
2021-02-04 14:20:00,120.52,120.53,120.42,120.49,13477.0,99.055,99.0632,98.9728,99.0304,13477.0
2021-02-04 14:25:00,120.5,120.51,120.39,120.46,19210.0,99.0386,99.0468,98.9482,99.0057,19210.0
2021-02-04 14:30:00,120.47,120.58,120.46,120.58,21813.0,99.0139,99.1043,99.0057,99.1043,21813.0
2021-02-04 14:35:00,120.58,120.64,120.56,120.59,19958.0,99.1043,99.1536,99.0879,99.1126,19958.0
2021-02-04 14:40:00,120.59,120.59,120.45,120.55,24836.0,99.1126,99.1126,98.9975,99.0797,24836.0
2021-02-04 14:45:00,120.54,120.55,120.43,120.46,23980.0,99.0715,99.0797,98.981,99.0057,23980.0
2021-02-04 14:50:00,120.45,120.59,120.44,120.57,25132.0,98.9975,99.1126,98.9893,99.0961,25132.0
2021-02-04 14:55:00,120.58,120.63,120.54,120.57,21714.0,99.1043,99.1454,99.0715,99.0961,21714.0
2021-02-04 15:00:00,120.57,120.58,120.45,120.5,24944.0,99.0961,99.1043,98.9975,99.0386,24944.0
2021-02-04 15:05:00,120.5,120.54,120.47,120.53,15672.0,99.0386,99.0715,99.0139,99.0632,15672.0
2021-02-04 15:10:00,120.52,120.52,120.44,120.5,22486.0,99.055,99.055,98.9893,99.0386,22486.0
2021-02-04 15:15:00,120.5,120.58,120.47,120.49,29275.0,99.0386,99.1043,99.0139,99.0304,29275.0
2021-02-04 15:20:00,120.48,120.49,120.42,120.44,24110.0,99.0221,99.0304,98.9728,98.9893,24110.0
2021-02-04 15:25:00,120.44,120.68,120.44,120.64,46748.0,98.9893,99.1865,98.9893,99.1536,46748.0
2021-02-04 15:30:00,120.66,120.75,120.63,120.72,37164.0,99.1701,99.2441,99.1454,99.2194,37164.0
2021-02-04 15:35:00,120.72,120.73,120.61,120.62,43260.0,99.2194,99.2276,99.129,99.1372,43260.0
2021-02-04 15:40:00,120.62,120.74,120.6,120.67,43123.0,99.1372,99.2358,99.1208,99.1783,43123.0
2021-02-04 15:45:00,120.67,120.72,120.62,120.65,53226.0,99.1783,99.2194,99.1372,99.1619,53226.0
2021-02-04 15:50:00,120.65,120.8,120.65,120.79,80795.0,99.1619,99.2852,99.1619,99.2769,80795.0
2021-02-04 15:55:00,120.78,121.1,120.73,121.02,211769.0,99.2687,99.5317,99.2276,99.466,211769.0
2021-02-05 09:30:00,121.0,121.43,120.76,121.08,200441.0,99.4495,99.8029,99.2523,99.5153,200441.0
2021-02-05 09:35:00,121.03,121.15,120.81,121.04,66412.0,99.4742,99.5728,99.2934,99.4824,66412.0
2021-02-05 09:40:00,121.04,121.06,120.52,120.72,69134.0,99.4824,99.4988,99.055,99.2194,69134.0
2021-02-05 09:45:00,120.69,121.22,120.66,121.22,55217.0,99.1947,99.6303,99.1701,99.6303,55217.0
2021-02-05 09:50:00,121.2,121.74,121.18,121.64,72849.0,99.6139,100.0577,99.5975,99.9755,72849.0
2021-02-05 09:55:00,121.65,121.67,121.26,121.31,29482.0,99.9838,100.0002,99.6632,99.7043,29482.0
2021-02-05 10:00:00,121.32,121.46,121.12,121.29,79036.0,99.7125,99.8276,99.5482,99.6879,79036.0
2021-02-05 10:05:00,121.27,121.35,121.02,121.08,48659.0,99.6714,99.7372,99.466,99.5153,48659.0
2021-02-05 10:10:00,121.06,121.07,120.79,120.79,64046.0,99.4988,99.5071,99.2769,99.2769,64046.0
2021-02-05 10:15:00,120.78,121.03,120.71,121.0,38114.0,99.2687,99.4742,99.2112,99.4495,38114.0
2021-02-05 10:20:00,120.99,121.16,120.88,121.14,39619.0,99.4413,99.581,99.3509,99.5646,39619.0
2021-02-05 10:25:00,121.14,121.33,121.13,121.22,32345.0,99.5646,99.7208,99.5564,99.6303,32345.0
2021-02-05 10:30:00,121.25,121.6,121.25,121.59,52863.0,99.655,99.9427,99.655,99.9344,52863.0
2021-02-05 10:35:00,121.56,121.62,121.39,121.49,29156.0,99.9098,99.9591,99.7701,99.8523,29156.0
2021-02-05 10:40:00,121.5,121.63,121.48,121.57,32041.0,99.8605,99.9673,99.844,99.918,32041.0
2021-02-05 10:45:00,121.58,121.6,121.4,121.41,51147.0,99.9262,99.9427,99.7783,99.7865,51147.0
2021-02-05 10:50:00,121.41,121.54,121.39,121.44,38724.0,99.7865,99.8934,99.7701,99.8112,38724.0
2021-02-05 10:55:00,121.46,121.51,121.34,121.38,46543.0,99.8276,99.8687,99.729,99.7619,46543.0
2021-02-05 11:00:00,121.39,121.46,121.16,121.16,40128.0,99.7701,99.8276,99.581,99.581,40128.0
2021-02-05 11:05:00,121.14,121.36,121.14,121.25,26870.0,99.5646,99.7454,99.5646,99.655,26870.0
2021-02-05 11:10:00,121.25,121.28,121.13,121.19,28949.0,99.655,99.6797,99.5564,99.6057,28949.0
2021-02-05 11:15:00,121.19,121.19,121.05,121.08,41811.0,99.6057,99.6057,99.4906,99.5153,41811.0
2021-02-05 11:20:00,121.06,121.31,121.01,121.23,59092.0,99.4988,99.7043,99.4577,99.6386,59092.0
2021-02-05 11:25:00,121.23,121.29,121.11,121.28,30692.0,99.6386,99.6879,99.5399,99.6797,30692.0
2021-02-05 11:30:00,121.28,121.33,121.2,121.22,31169.0,99.6797,99.7208,99.6139,99.6303,31169.0
2021-02-05 11:35:00,121.22,121.24,121.12,121.18,38288.0,99.6303,99.6468,99.5482,99.5975,38288.0
2021-02-05 11:40:00,121.18,121.18,121.04,121.04,21294.0,99.5975,99.5975,99.4824,99.4824,21294.0
2021-02-05 11:45:00,121.04,121.17,120.98,121.17,35579.0,99.4824,99.5893,99.4331,99.5893,35579.0
2021-02-05 11:50:00,121.17,121.24,121.09,121.12,24832.0,99.5893,99.6468,99.5235,99.5482,24832.0
2021-02-05 11:55:00,121.13,121.15,121.06,121.1,22091.0,99.5564,99.5728,99.4988,99.5317,22091.0
2021-02-05 12:00:00,121.09,121.1,120.95,121.03,35911.0,99.5235,99.5317,99.4084,99.4742,35911.0
2021-02-05 12:05:00,121.04,121.05,120.92,120.93,24802.0,99.4824,99.4906,99.3838,99.392,24802.0
2021-02-05 12:10:00,120.92,121.03,120.91,121.0,23306.0,99.3838,99.4742,99.3756,99.4495,23306.0
2021-02-05 12:15:00,121.0,121.14,120.96,121.11,22434.0,99.4495,99.5646,99.4167,99.5399,22434.0
2021-02-05 12:20:00,121.1,121.12,121.02,121.07,22554.0,99.5317,99.5482,99.466,99.5071,22554.0
2021-02-05 12:25:00,121.07,121.07,120.92,120.99,35099.0,99.5071,99.5071,99.3838,99.4413,35099.0
2021-02-05 12:30:00,120.97,121.11,120.93,121.11,22263.0,99.4249,99.5399,99.392,99.5399,22263.0
2021-02-05 12:35:00,121.1,121.16,121.09,121.14,13148.0,99.5317,99.581,99.5235,99.5646,13148.0
2021-02-05 12:40:00,121.15,121.31,121.15,121.2,22052.0,99.5728,99.7043,99.5728,99.6139,22052.0
2021-02-05 12:45:00,121.22,121.32,121.17,121.27,34563.0,99.6303,99.7125,99.5893,99.6714,34563.0
2021-02-05 12:50:00,121.26,121.34,121.23,121.31,17650.0,99.6632,99.729,99.6386,99.7043,17650.0
2021-02-05 12:55:00,121.31,121.46,121.31,121.46,24549.0,99.7043,99.8276,99.7043,99.8276,24549.0
2021-02-05 13:00:00,121.44,121.5,121.34,121.34,23396.0,99.8112,99.8605,99.729,99.729,23396.0
2021-02-05 13:05:00,121.36,121.44,121.33,121.43,12263.0,99.7454,99.8112,99.7208,99.8029,12263.0
2021-02-05 13:10:00,121.43,121.44,121.33,121.37,15457.0,99.8029,99.8112,99.7208,99.7536,15457.0
2021-02-05 13:15:00,121.37,121.49,121.35,121.46,19542.0,99.7536,99.8523,99.7372,99.8276,19542.0
2021-02-05 13:20:00,121.46,121.48,121.31,121.34,19137.0,99.8276,99.844,99.7043,99.729,19137.0
2021-02-05 13:25:00,121.34,121.45,121.34,121.41,15303.0,99.729,99.8194,99.729,99.7865,15303.0
2021-02-05 13:30:00,121.4,121.41,121.34,121.41,24716.0,99.7783,99.7865,99.729,99.7865,24716.0
2021-02-05 13:35:00,121.39,121.46,121.38,121.45,19635.0,99.7701,99.8276,99.7619,99.8194,19635.0
2021-02-05 13:40:00,121.44,121.48,121.33,121.37,20525.0,99.8112,99.844,99.7208,99.7536,20525.0
2021-02-05 13:45:00,121.37,121.47,121.36,121.44,18618.0,99.7536,99.8358,99.7454,99.8112,18618.0
2021-02-05 13:50:00,121.43,121.46,121.35,121.4,15523.0,99.8029,99.8276,99.7372,99.7783,15523.0
2021-02-05 13:55:00,121.39,121.48,121.38,121.47,18105.0,99.7701,99.844,99.7619,99.8358,18105.0
2021-02-05 14:00:00,121.47,121.51,121.4,121.45,25832.0,99.8358,99.8687,99.7783,99.8194,25832.0
2021-02-05 14:05:00,121.45,121.55,121.45,121.47,29564.0,99.8194,99.9016,99.8194,99.8358,29564.0
2021-02-05 14:10:00,121.47,121.52,121.45,121.49,13451.0,99.8358,99.8769,99.8194,99.8523,13451.0
2021-02-05 14:15:00,121.49,121.57,121.42,121.46,32392.0,99.8523,99.918,99.7947,99.8276,32392.0
2021-02-05 14:20:00,121.45,121.5,121.36,121.46,17444.0,99.8194,99.8605,99.7454,99.8276,17444.0
2021-02-05 14:25:00,121.46,121.5,121.4,121.5,20448.0,99.8276,99.8605,99.7783,99.8605,20448.0
2021-02-05 14:30:00,121.49,121.63,121.48,121.62,32403.0,99.8523,99.9673,99.844,99.9591,32403.0
2021-02-05 14:35:00,121.62,121.66,121.6,121.65,26570.0,99.9591,99.992,99.9427,99.9838,26570.0
2021-02-05 14:40:00,121.66,121.67,121.56,121.61,17201.0,99.992,100.0002,99.9098,99.9509,17201.0
2021-02-05 14:45:00,121.6,121.6,121.52,121.53,25609.0,99.9427,99.9427,99.8769,99.8851,25609.0
2021-02-05 14:50:00,121.53,121.59,121.45,121.56,26252.0,99.8851,99.9344,99.8194,99.9098,26252.0
2021-02-05 14:55:00,121.55,121.59,121.51,121.55,19277.0,99.9016,99.9344,99.8687,99.9016,19277.0
2021-02-05 15:00:00,121.56,121.58,121.51,121.57,24834.0,99.9098,99.9262,99.8687,99.918,24834.0
2021-02-05 15:05:00,121.56,121.63,121.53,121.6,25414.0,99.9098,99.9673,99.8851,99.9427,25414.0
2021-02-05 15:10:00,121.58,121.63,121.54,121.58,33503.0,99.9262,99.9673,99.8934,99.9262,33503.0
2021-02-05 15:15:00,121.59,121.64,121.52,121.58,33797.0,99.9344,99.9755,99.8769,99.9262,33797.0
2021-02-05 15:20:00,121.59,121.62,121.55,121.56,28050.0,99.9344,99.9591,99.9016,99.9098,28050.0
2021-02-05 15:25:00,121.55,121.57,121.4,121.42,31524.0,99.9016,99.918,99.7783,99.7947,31524.0
2021-02-05 15:30:00,121.43,121.5,121.33,121.45,44860.0,99.8029,99.8605,99.7208,99.8194,44860.0
2021-02-05 15:35:00,121.46,121.55,121.45,121.47,28780.0,99.8276,99.9016,99.8194,99.8358,28780.0
2021-02-05 15:40:00,121.46,121.51,121.42,121.44,24788.0,99.8276,99.8687,99.7947,99.8112,24788.0
2021-02-05 15:45:00,121.44,121.58,121.44,121.52,60953.0,99.8112,99.9262,99.8112,99.8769,60953.0
2021-02-05 15:50:00,121.51,121.6,121.5,121.56,61667.0,99.8687,99.9427,99.8605,99.9098,61667.0
2021-02-05 15:55:00,121.55,121.81,121.55,121.78,133728.0,99.9016,100.1153,99.9016,100.0906,133728.0
2021-02-08 09:30:00,122.62,123.19,122.4,123.17,298973.0,100.781,101.2495,100.6002,101.233,298973.0
2021-02-08 09:35:00,123.15,123.74,123.14,123.59,144499.0,101.2166,101.7015,101.2084,101.5782,144499.0
2021-02-08 09:40:00,123.63,123.98,123.41,123.6,100765.0,101.6111,101.8988,101.4303,101.5865,100765.0
2021-02-08 09:45:00,123.59,123.8,123.53,123.64,110874.0,101.5782,101.7508,101.5289,101.6193,110874.0
2021-02-08 09:50:00,123.63,123.64,123.17,123.25,79981.0,101.6111,101.6193,101.233,101.2988,79981.0
2021-02-08 09:55:00,123.27,123.46,123.1,123.3,72324.0,101.3152,101.4714,101.1755,101.3399,72324.0
2021-02-08 10:00:00,123.35,123.52,123.17,123.25,47137.0,101.381,101.5207,101.233,101.2988,47137.0
2021-02-08 10:05:00,123.23,123.37,123.02,123.04,52243.0,101.2824,101.3974,101.1098,101.1262,52243.0
2021-02-08 10:10:00,123.03,123.03,122.7,122.85,45030.0,101.118,101.118,100.8468,100.97,45030.0
2021-02-08 10:15:00,122.87,123.13,122.86,123.0,53919.0,100.9865,101.2002,100.9783,101.0933,53919.0
2021-02-08 10:20:00,122.98,123.07,122.94,122.95,57513.0,101.0769,101.1509,101.044,101.0522,57513.0
2021-02-08 10:25:00,122.94,123.0,122.86,122.88,45619.0,101.044,101.0933,100.9783,100.9947,45619.0
2021-02-08 10:30:00,122.89,123.01,122.77,122.77,40201.0,101.0029,101.1015,100.9043,100.9043,40201.0
2021-02-08 10:35:00,122.76,122.76,122.47,122.62,76192.0,100.8961,100.8961,100.6577,100.781,76192.0
2021-02-08 10:40:00,122.62,122.72,122.52,122.57,52471.0,100.781,100.8632,100.6988,100.7399,52471.0
2021-02-08 10:45:00,122.57,122.78,122.53,122.69,52322.0,100.7399,100.9125,100.707,100.8385,52322.0
2021-02-08 10:50:00,122.7,122.76,122.66,122.71,39665.0,100.8468,100.8961,100.8139,100.855,39665.0
2021-02-08 10:55:00,122.7,122.7,122.47,122.54,47837.0,100.8468,100.8468,100.6577,100.7153,47837.0
2021-02-08 11:00:00,122.53,122.68,122.53,122.66,31440.0,100.707,100.8303,100.707,100.8139,31440.0
2021-02-08 11:05:00,122.65,122.75,122.56,122.6,49583.0,100.8057,100.8879,100.7317,100.7646,49583.0
2021-02-08 11:10:00,122.61,122.64,122.52,122.58,36753.0,100.7728,100.7974,100.6988,100.7481,36753.0
2021-02-08 11:15:00,122.58,122.65,122.53,122.62,26615.0,100.7481,100.8057,100.707,100.781,26615.0
2021-02-08 11:20:00,122.61,122.74,122.6,122.67,19539.0,100.7728,100.8796,100.7646,100.8221,19539.0
2021-02-08 11:25:00,122.67,122.91,122.63,122.9,28712.0,100.8221,101.0194,100.7892,101.0111,28712.0
2021-02-08 11:30:00,122.9,122.97,122.87,122.96,35759.0,101.0111,101.0687,100.9865,101.0604,35759.0
2021-02-08 11:35:00,122.96,123.0,122.83,122.87,40399.0,101.0604,101.0933,100.9536,100.9865,40399.0
2021-02-08 11:40:00,122.86,122.93,122.8,122.84,24327.0,100.9783,101.0358,100.9289,100.9618,24327.0
2021-02-08 11:45:00,122.83,122.92,122.77,122.92,21977.0,100.9536,101.0276,100.9043,101.0276,21977.0
2021-02-08 11:50:00,122.93,123.0,122.93,122.97,25046.0,101.0358,101.0933,101.0358,101.0687,25046.0
2021-02-08 11:55:00,122.97,123.09,122.97,122.99,29819.0,101.0687,101.1673,101.0687,101.0851,29819.0
2021-02-08 12:00:00,122.99,123.06,122.98,123.03,32733.0,101.0851,101.1426,101.0769,101.118,32733.0
2021-02-08 12:05:00,123.03,123.08,122.98,123.05,43635.0,101.118,101.1591,101.0769,101.1344,43635.0
2021-02-08 12:10:00,123.05,123.07,123.02,123.02,18115.0,101.1344,101.1509,101.1098,101.1098,18115.0
2021-02-08 12:15:00,123.02,123.15,123.02,123.12,33469.0,101.1098,101.2166,101.1098,101.192,33469.0
2021-02-08 12:20:00,123.12,123.22,123.08,123.18,38356.0,101.192,101.2741,101.1591,101.2413,38356.0
2021-02-08 12:25:00,123.18,123.32,123.16,123.32,35461.0,101.2413,101.3563,101.2248,101.3563,35461.0
2021-02-08 12:30:00,123.31,123.31,123.11,123.2,35597.0,101.3481,101.3481,101.1837,101.2577,35597.0
2021-02-08 12:35:00,123.2,123.29,123.19,123.27,19465.0,101.2577,101.3317,101.2495,101.3152,19465.0
2021-02-08 12:40:00,123.28,123.36,123.24,123.28,30951.0,101.3235,101.3892,101.2906,101.3235,30951.0
2021-02-08 12:45:00,123.28,123.31,123.2,123.24,28383.0,101.3235,101.3481,101.2577,101.2906,28383.0
2021-02-08 12:50:00,123.25,123.3,123.18,123.3,36411.0,101.2988,101.3399,101.2413,101.3399,36411.0
2021-02-08 12:55:00,123.31,123.45,123.27,123.38,51099.0,101.3481,101.4632,101.3152,101.4056,51099.0
2021-02-08 13:00:00,123.35,123.42,123.26,123.27,20154.0,101.381,101.4385,101.307,101.3152,20154.0
2021-02-08 13:05:00,123.26,123.35,123.25,123.33,26262.0,101.307,101.381,101.2988,101.3646,26262.0
2021-02-08 13:10:00,123.33,123.41,123.3,123.34,24687.0,101.3646,101.4303,101.3399,101.3728,24687.0
2021-02-08 13:15:00,123.38,123.39,123.3,123.32,80529.0,101.4056,101.4139,101.3399,101.3563,80529.0
2021-02-08 13:20:00,123.31,123.33,123.09,123.17,63818.0,101.3481,101.3646,101.1673,101.233,63818.0
2021-02-08 13:25:00,123.17,123.25,123.15,123.23,22459.0,101.233,101.2988,101.2166,101.2824,22459.0
2021-02-08 13:30:00,123.23,123.27,123.2,123.21,21689.0,101.2824,101.3152,101.2577,101.2659,21689.0
2021-02-08 13:35:00,123.21,123.21,122.93,123.04,47894.0,101.2659,101.2659,101.0358,101.1262,47894.0
2021-02-08 13:40:00,123.01,123.14,123.01,123.05,28073.0,101.1015,101.2084,101.1015,101.1344,28073.0
2021-02-08 13:45:00,123.05,123.15,123.04,123.1,20247.0,101.1344,101.2166,101.1262,101.1755,20247.0
2021-02-08 13:50:00,123.11,123.12,122.98,123.03,42274.0,101.1837,101.192,101.0769,101.118,42274.0
2021-02-08 13:55:00,123.02,123.11,123.02,123.03,20661.0,101.1098,101.1837,101.1098,101.118,20661.0
2021-02-08 14:00:00,123.03,123.1,123.0,123.04,21747.0,101.118,101.1755,101.0933,101.1262,21747.0
2021-02-08 14:05:00,123.05,123.18,123.03,123.18,39018.0,101.1344,101.2413,101.118,101.2413,39018.0
2021-02-08 14:10:00,123.18,123.19,123.03,123.07,30883.0,101.2413,101.2495,101.118,101.1509,30883.0
2021-02-08 14:15:00,123.05,123.17,123.05,123.17,12484.0,101.1344,101.233,101.1344,101.233,12484.0
2021-02-08 14:20:00,123.18,123.25,123.14,123.17,17616.0,101.2413,101.2988,101.2084,101.233,17616.0
2021-02-08 14:25:00,123.18,123.28,123.16,123.23,34098.0,101.2413,101.3235,101.2248,101.2824,34098.0
2021-02-08 14:30:00,123.24,123.35,123.17,123.31,63928.0,101.2906,101.381,101.233,101.3481,63928.0
2021-02-08 14:35:00,123.3,123.49,123.3,123.48,64134.0,101.3399,101.4961,101.3399,101.4878,64134.0
2021-02-08 14:40:00,123.48,123.51,123.42,123.5,32800.0,101.4878,101.5125,101.4385,101.5043,32800.0
2021-02-08 14:45:00,123.51,123.54,123.44,123.5,23245.0,101.5125,101.5371,101.455,101.5043,23245.0
2021-02-08 14:50:00,123.5,123.51,123.42,123.5,28781.0,101.5043,101.5125,101.4385,101.5043,28781.0
2021-02-08 14:55:00,123.5,123.56,123.31,123.38,45361.0,101.5043,101.5536,101.3481,101.4056,45361.0
2021-02-08 15:00:00,123.39,123.39,123.31,123.36,31920.0,101.4139,101.4139,101.3481,101.3892,31920.0
2021-02-08 15:05:00,123.37,123.41,123.32,123.37,39655.0,101.3974,101.4303,101.3563,101.3974,39655.0
2021-02-08 15:10:00,123.37,123.41,123.26,123.29,35955.0,101.3974,101.4303,101.307,101.3317,35955.0
2021-02-08 15:15:00,123.29,123.41,123.23,123.37,65452.0,101.3317,101.4303,101.2824,101.3974,65452.0
2021-02-08 15:20:00,123.36,123.41,123.33,123.34,23101.0,101.3892,101.4303,101.3646,101.3728,23101.0
2021-02-08 15:25:00,123.35,123.35,123.22,123.33,36056.0,101.381,101.381,101.2741,101.3646,36056.0
2021-02-08 15:30:00,123.33,123.38,123.23,123.3,62048.0,101.3646,101.4056,101.2824,101.3399,62048.0
2021-02-08 15:35:00,123.31,123.41,123.28,123.4,37481.0,101.3481,101.4303,101.3235,101.4221,37481.0
2021-02-08 15:40:00,123.41,123.45,123.35,123.41,50938.0,101.4303,101.4632,101.381,101.4303,50938.0
2021-02-08 15:45:00,123.42,123.42,123.3,123.34,45321.0,101.4385,101.4385,101.3399,101.3728,45321.0
2021-02-08 15:50:00,123.33,123.35,123.26,123.34,111153.0,101.3646,101.381,101.307,101.3728,111153.0
2021-02-08 15:55:00,123.33,123.64,123.32,123.54,327951.0,101.3646,101.6193,101.3563,101.5371,327951.0
2021-02-09 09:30:00,121.9,121.93,121.05,121.18,244845.0,101.5267,101.5517,100.8188,100.9271,244845.0
2021-02-09 09:35:00,121.2,121.74,121.1,121.4,94395.0,100.9437,101.3935,100.8604,101.1103,94395.0
2021-02-09 09:40:00,121.44,121.48,121.1,121.25,71059.0,101.1436,101.1769,100.8604,100.9854,71059.0
2021-02-09 09:45:00,121.25,121.68,121.23,121.67,54712.0,100.9854,101.3435,100.9687,101.3352,54712.0
2021-02-09 09:50:00,121.68,121.7,121.51,121.51,34274.0,101.3435,101.3602,101.2019,101.2019,34274.0
2021-02-09 09:55:00,121.52,121.59,121.35,121.48,47103.0,101.2102,101.2685,101.0687,101.1769,47103.0
2021-02-09 10:00:00,121.5,121.64,121.42,121.53,33504.0,101.1936,101.3102,101.127,101.2186,33504.0
2021-02-09 10:05:00,121.52,121.56,121.37,121.51,61735.0,101.2102,101.2436,101.0853,101.2019,61735.0
2021-02-09 10:10:00,121.51,121.69,121.48,121.51,37174.0,101.2019,101.3518,101.1769,101.2019,37174.0
2021-02-09 10:15:00,121.52,121.58,121.31,121.44,29180.0,101.2102,101.2602,101.0353,101.1436,29180.0
2021-02-09 10:20:00,121.47,121.51,121.41,121.46,40570.0,101.1686,101.2019,101.1186,101.1603,40570.0
2021-02-09 10:25:00,121.45,121.67,121.44,121.67,29348.0,101.1519,101.3352,101.1436,101.3352,29348.0
2021-02-09 10:30:00,121.66,121.7,121.57,121.61,28577.0,101.3268,101.3602,101.2519,101.2852,28577.0
2021-02-09 10:35:00,121.6,121.82,121.58,121.79,35502.0,101.2769,101.4601,101.2602,101.4351,35502.0
2021-02-09 10:40:00,121.8,121.99,121.78,121.92,34917.0,101.4434,101.6017,101.4268,101.5434,34917.0
2021-02-09 10:45:00,121.92,121.96,121.74,121.93,40318.0,101.5434,101.5767,101.3935,101.5517,40318.0
2021-02-09 10:50:00,121.94,122.18,121.84,122.15,67957.0,101.56,101.7599,101.4768,101.735,67957.0
2021-02-09 10:55:00,122.13,122.28,121.99,122.04,42719.0,101.7183,101.8432,101.6017,101.6433,42719.0
2021-02-09 11:00:00,122.08,122.08,121.66,121.68,42871.0,101.6767,101.6767,101.3268,101.3435,42871.0
2021-02-09 11:05:00,121.69,121.91,121.68,121.86,25134.0,101.3518,101.5351,101.3435,101.4934,25134.0
2021-02-09 11:10:00,121.85,122.02,121.83,121.98,22407.0,101.4851,101.6267,101.4684,101.5934,22407.0
2021-02-09 11:15:00,121.98,122.01,121.81,121.93,25788.0,101.5934,101.6184,101.4518,101.5517,25788.0
2021-02-09 11:20:00,121.93,122.0,121.91,121.95,29585.0,101.5517,101.61,101.5351,101.5684,29585.0
2021-02-09 11:25:00,121.95,121.99,121.9,121.92,20101.0,101.5684,101.6017,101.5267,101.5434,20101.0
2021-02-09 11:30:00,121.93,121.97,121.81,121.91,26860.0,101.5517,101.585,101.4518,101.5351,26860.0
2021-02-09 11:35:00,121.92,122.05,121.9,121.95,26073.0,101.5434,101.6517,101.5267,101.5684,26073.0
2021-02-09 11:40:00,121.94,122.0,121.83,121.88,33473.0,101.56,101.61,101.4684,101.5101,33473.0
2021-02-09 11:45:00,121.88,121.95,121.88,121.89,15567.0,101.5101,101.5684,101.5101,101.5184,15567.0
2021-02-09 11:50:00,121.89,121.94,121.85,121.93,18320.0,101.5184,101.56,101.4851,101.5517,18320.0
2021-02-09 11:55:00,121.92,121.92,121.81,121.82,23541.0,101.5434,101.5434,101.4518,101.4601,23541.0
2021-02-09 12:00:00,121.81,121.85,121.76,121.82,16782.0,101.4518,101.4851,101.4101,101.4601,16782.0
2021-02-09 12:05:00,121.82,121.89,121.71,121.89,29063.0,101.4601,101.5184,101.3685,101.5184,29063.0
2021-02-09 12:10:00,121.88,121.94,121.82,121.86,41798.0,101.5101,101.56,101.4601,101.4934,41798.0
2021-02-09 12:15:00,121.87,122.29,121.86,122.27,147585.0,101.5017,101.8516,101.4934,101.8349,147585.0
2021-02-09 12:20:00,122.25,122.27,122.15,122.27,33992.0,101.8182,101.8349,101.735,101.8349,33992.0
2021-02-09 12:25:00,122.27,122.41,122.23,122.36,47373.0,101.8349,101.9515,101.8016,101.9099,47373.0
2021-02-09 12:30:00,122.38,122.41,122.3,122.31,32696.0,101.9265,101.9515,101.8599,101.8682,32696.0
2021-02-09 12:35:00,122.32,122.4,122.21,122.36,33598.0,101.8765,101.9432,101.7849,101.9099,33598.0
2021-02-09 12:40:00,122.33,122.38,122.26,122.33,27066.0,101.8849,101.9265,101.8266,101.8849,27066.0
2021-02-09 12:45:00,122.31,122.45,122.31,122.41,22099.0,101.8682,101.9848,101.8682,101.9515,22099.0
2021-02-09 12:50:00,122.42,122.51,122.4,122.49,24078.0,101.9598,102.0348,101.9432,102.0181,24078.0
2021-02-09 12:55:00,122.49,122.6,122.45,122.54,19866.0,102.0181,102.1097,101.9848,102.0598,19866.0
2021-02-09 13:00:00,122.54,122.54,122.33,122.33,29084.0,102.0598,102.0598,101.8849,101.8849,29084.0
2021-02-09 13:05:00,122.35,122.42,122.31,122.41,14414.0,101.9015,101.9598,101.8682,101.9515,14414.0
2021-02-09 13:10:00,122.41,122.43,122.37,122.41,18151.0,101.9515,101.9682,101.9182,101.9515,18151.0
2021-02-09 13:15:00,122.41,122.42,122.22,122.3,29246.0,101.9515,101.9598,101.7933,101.8599,29246.0
2021-02-09 13:20:00,122.3,122.32,122.25,122.28,21698.0,101.8599,101.8765,101.8182,101.8432,21698.0
2021-02-09 13:25:00,122.26,122.31,122.14,122.14,36434.0,101.8266,101.8682,101.7266,101.7266,36434.0
2021-02-09 13:30:00,122.16,122.3,122.15,122.25,48397.0,101.7433,101.8599,101.735,101.8182,48397.0
2021-02-09 13:35:00,122.24,122.34,122.23,122.27,29555.0,101.8099,101.8932,101.8016,101.8349,29555.0
2021-02-09 13:40:00,122.27,122.28,122.13,122.17,26200.0,101.8349,101.8432,101.7183,101.7516,26200.0
2021-02-09 13:45:00,122.16,122.21,122.12,122.12,48343.0,101.7433,101.7849,101.71,101.71,48343.0
2021-02-09 13:50:00,122.12,122.14,122.05,122.09,19225.0,101.71,101.7266,101.6517,101.685,19225.0
2021-02-09 13:55:00,122.1,122.15,122.03,122.05,19947.0,101.6933,101.735,101.635,101.6517,19947.0
2021-02-09 14:00:00,122.05,122.13,122.04,122.1,19514.0,101.6517,101.7183,101.6433,101.6933,19514.0
2021-02-09 14:05:00,122.1,122.18,122.1,122.17,25461.0,101.6933,101.7599,101.6933,101.7516,25461.0
2021-02-09 14:10:00,122.17,122.21,122.16,122.2,19153.0,101.7516,101.7849,101.7433,101.7766,19153.0
2021-02-09 14:15:00,122.17,122.26,122.16,122.25,36039.0,101.7516,101.8266,101.7433,101.8182,36039.0
2021-02-09 14:20:00,122.25,122.27,122.16,122.24,28129.0,101.8182,101.8349,101.7433,101.8099,28129.0
2021-02-09 14:25:00,122.21,122.23,122.11,122.11,30992.0,101.7849,101.8016,101.7016,101.7016,30992.0
2021-02-09 14:30:00,122.13,122.26,122.12,122.22,33674.0,101.7183,101.8266,101.71,101.7933,33674.0
2021-02-09 14:35:00,122.2,122.25,122.17,122.17,36249.0,101.7766,101.8182,101.7516,101.7516,36249.0
2021-02-09 14:40:00,122.16,122.23,122.16,122.16,15288.0,101.7433,101.8016,101.7433,101.7433,15288.0
2021-02-09 14:45:00,122.17,122.17,122.09,122.13,28599.0,101.7516,101.7516,101.685,101.7183,28599.0
2021-02-09 14:50:00,122.13,122.2,122.08,122.18,19778.0,101.7183,101.7766,101.6767,101.7599,19778.0
2021-02-09 14:55:00,122.19,122.23,122.12,122.21,40031.0,101.7683,101.8016,101.71,101.7849,40031.0
2021-02-09 15:00:00,122.2,122.27,122.18,122.25,63786.0,101.7766,101.8349,101.7599,101.8182,63786.0
2021-02-09 15:05:00,122.25,122.36,122.22,122.35,53351.0,101.8182,101.9099,101.7933,101.9015,53351.0
2021-02-09 15:10:00,122.34,122.39,122.32,122.38,38741.0,101.8932,101.9348,101.8765,101.9265,38741.0
2021-02-09 15:15:00,122.38,122.42,122.26,122.3,29359.0,101.9265,101.9598,101.8266,101.8599,29359.0
2021-02-09 15:20:00,122.31,122.39,122.3,122.35,21517.0,101.8682,101.9348,101.8599,101.9015,21517.0
2021-02-09 15:25:00,122.35,122.41,122.35,122.41,29861.0,101.9015,101.9515,101.9015,101.9515,29861.0
2021-02-09 15:30:00,122.42,122.42,122.23,122.23,53882.0,101.9598,101.9598,101.8016,101.8016,53882.0
2021-02-09 15:35:00,122.23,122.35,122.22,122.3,38043.0,101.8016,101.9015,101.7933,101.8599,38043.0
2021-02-09 15:40:00,122.29,122.34,122.23,122.23,37273.0,101.8516,101.8932,101.8016,101.8016,37273.0
2021-02-09 15:45:00,122.23,122.28,122.15,122.15,61176.0,101.8016,101.8432,101.735,101.735,61176.0
2021-02-09 15:50:00,122.15,122.16,122.0,122.16,108964.0,101.735,101.7433,101.61,101.7433,108964.0
2021-02-09 15:55:00,122.15,122.17,122.0,122.07,170616.0,101.735,101.7516,101.61,101.6683,170616.0
2021-02-10 09:30:00,123.03,123.17,122.45,122.79,271645.0,102.4679,102.5845,101.9848,102.268,271645.0
2021-02-10 09:35:00,122.82,123.41,122.74,123.25,228332.0,102.293,102.7844,102.2263,102.6511,228332.0
2021-02-10 09:40:00,123.24,123.29,122.89,123.2,85594.0,102.6428,102.6844,102.3513,102.6095,85594.0
2021-02-10 09:45:00,123.17,123.27,122.95,123.04,53695.0,102.5845,102.6678,102.4012,102.4762,53695.0
2021-02-10 09:50:00,123.0,123.15,122.88,122.95,45600.0,102.4429,102.5678,102.3429,102.4012,45600.0
2021-02-10 09:55:00,122.94,122.98,122.66,122.98,56982.0,102.3929,102.4262,102.1597,102.4262,56982.0
2021-02-10 10:00:00,122.99,123.05,122.84,123.02,46206.0,102.4346,102.4845,102.3096,102.4595,46206.0
2021-02-10 10:05:00,123.02,123.24,122.93,123.19,50603.0,102.4595,102.6428,102.3846,102.6011,50603.0
2021-02-10 10:10:00,123.16,123.21,122.95,122.95,40547.0,102.5762,102.6178,102.4012,102.4012,40547.0
2021-02-10 10:15:00,122.95,123.15,122.94,122.97,67040.0,102.4012,102.5678,102.3929,102.4179,67040.0
2021-02-10 10:20:00,122.95,122.98,122.46,122.61,67775.0,102.4012,102.4262,101.9931,102.1181,67775.0
2021-02-10 10:25:00,122.64,122.79,122.37,122.39,89365.0,102.1431,102.268,101.9182,101.9348,89365.0
2021-02-10 10:30:00,122.4,122.52,122.23,122.3,49997.0,101.9432,102.0431,101.8016,101.8599,49997.0
2021-02-10 10:35:00,122.29,122.52,122.24,122.26,54043.0,101.8516,102.0431,101.8099,101.8266,54043.0
2021-02-10 10:40:00,122.25,122.29,121.94,122.0,59095.0,101.8182,101.8516,101.56,101.61,59095.0
2021-02-10 10:45:00,121.98,122.4,121.93,122.39,57978.0,101.5934,101.9432,101.5517,101.9348,57978.0
2021-02-10 10:50:00,122.41,122.72,122.3,122.71,35478.0,101.9515,102.2097,101.8599,102.2014,35478.0
2021-02-10 10:55:00,122.71,122.83,122.59,122.79,43722.0,102.2014,102.3013,102.1014,102.268,43722.0
2021-02-10 11:00:00,122.78,122.85,122.41,122.41,64197.0,102.2597,102.318,101.9515,101.9515,64197.0
2021-02-10 11:05:00,122.41,122.62,122.32,122.48,38836.0,101.9515,102.1264,101.8765,102.0098,38836.0
2021-02-10 11:10:00,122.47,122.59,122.33,122.48,25942.0,102.0015,102.1014,101.8849,102.0098,25942.0
2021-02-10 11:15:00,122.48,122.54,122.28,122.34,32973.0,102.0098,102.0598,101.8432,101.8932,32973.0
2021-02-10 11:20:00,122.36,122.44,122.25,122.42,29782.0,101.9099,101.9765,101.8182,101.9598,29782.0
2021-02-10 11:25:00,122.42,122.52,122.33,122.35,26336.0,101.9598,102.0431,101.8849,101.9015,26336.0
2021-02-10 11:30:00,122.33,122.38,122.16,122.32,26968.0,101.8849,101.9265,101.7433,101.8765,26968.0
2021-02-10 11:35:00,122.33,122.56,122.33,122.43,35821.0,101.8849,102.0764,101.8849,101.9682,35821.0
2021-02-10 11:40:00,122.43,122.5,122.31,122.31,17046.0,101.9682,102.0265,101.8682,101.8682,17046.0
2021-02-10 11:45:00,122.32,122.43,122.09,122.4,98553.0,101.8765,101.9682,101.685,101.9432,98553.0
2021-02-10 11:50:00,122.41,122.43,122.26,122.28,25703.0,101.9515,101.9682,101.8266,101.8432,25703.0
2021-02-10 11:55:00,122.29,122.41,122.17,122.18,23990.0,101.8516,101.9515,101.7516,101.7599,23990.0
2021-02-10 12:00:00,122.2,122.23,121.99,122.08,42067.0,101.7766,101.8016,101.6017,101.6767,42067.0
2021-02-10 12:05:00,122.07,122.17,122.0,122.14,31613.0,101.6683,101.7516,101.61,101.7266,31613.0
2021-02-10 12:10:00,122.14,122.23,122.1,122.23,20775.0,101.7266,101.8016,101.6933,101.8016,20775.0
2021-02-10 12:15:00,122.19,122.22,121.92,122.03,43516.0,101.7683,101.7933,101.5434,101.635,43516.0
2021-02-10 12:20:00,122.02,122.03,121.68,121.7,41656.0,101.6267,101.635,101.3435,101.3602,41656.0
2021-02-10 12:25:00,121.71,121.88,121.62,121.82,25845.0,101.3685,101.5101,101.2935,101.4601,25845.0
2021-02-10 12:30:00,121.8,121.81,121.67,121.76,34497.0,101.4434,101.4518,101.3352,101.4101,34497.0
2021-02-10 12:35:00,121.75,121.81,121.69,121.71,23260.0,101.4018,101.4518,101.3518,101.3685,23260.0
2021-02-10 12:40:00,121.71,121.82,121.62,121.7,29844.0,101.3685,101.4601,101.2935,101.3602,29844.0
2021-02-10 12:45:00,121.7,121.72,121.61,121.63,28915.0,101.3602,101.3768,101.2852,101.3019,28915.0
2021-02-10 12:50:00,121.64,121.79,121.64,121.71,25283.0,101.3102,101.4351,101.3102,101.3685,25283.0
2021-02-10 12:55:00,121.71,121.85,121.69,121.72,24232.0,101.3685,101.4851,101.3518,101.3768,24232.0
2021-02-10 13:00:00,121.7,121.74,121.58,121.66,47584.0,101.3602,101.3935,101.2602,101.3268,47584.0
2021-02-10 13:05:00,121.7,121.92,121.69,121.81,37862.0,101.3602,101.5434,101.3518,101.4518,37862.0
2021-02-10 13:10:00,121.79,121.86,121.68,121.84,19328.0,101.4351,101.4934,101.3435,101.4768,19328.0
2021-02-10 13:15:00,121.84,121.9,121.8,121.86,17066.0,101.4768,101.5267,101.4434,101.4934,17066.0
2021-02-10 13:20:00,121.85,121.88,121.81,121.83,15037.0,101.4851,101.5101,101.4518,101.4684,15037.0
2021-02-10 13:25:00,121.83,121.91,121.8,121.87,31255.0,101.4684,101.5351,101.4434,101.5017,31255.0
2021-02-10 13:30:00,121.88,121.9,121.79,121.82,26600.0,101.5101,101.5267,101.4351,101.4601,26600.0
2021-02-10 13:35:00,121.81,121.85,121.77,121.84,22057.0,101.4518,101.4851,101.4185,101.4768,22057.0
2021-02-10 13:40:00,121.84,121.89,121.78,121.83,20216.0,101.4768,101.5184,101.4268,101.4684,20216.0
2021-02-10 13:45:00,121.82,121.87,121.76,121.79,17754.0,101.4601,101.5017,101.4101,101.4351,17754.0
2021-02-10 13:50:00,121.78,121.81,121.74,121.76,19422.0,101.4268,101.4518,101.3935,101.4101,19422.0
2021-02-10 13:55:00,121.75,121.79,121.7,121.77,19671.0,101.4018,101.4351,101.3602,101.4185,19671.0
2021-02-10 14:00:00,121.78,121.82,121.71,121.77,30043.0,101.4268,101.4601,101.3685,101.4185,30043.0
2021-02-10 14:05:00,121.77,121.78,121.58,121.61,42909.0,101.4185,101.4268,101.2602,101.2852,42909.0
2021-02-10 14:10:00,121.62,121.67,121.42,121.45,50523.0,101.2935,101.3352,101.127,101.1519,50523.0
2021-02-10 14:15:00,121.43,121.46,121.31,121.39,44084.0,101.1353,101.1603,101.0353,101.102,44084.0
2021-02-10 14:20:00,121.38,121.41,121.22,121.24,49924.0,101.0936,101.1186,100.9604,100.977,49924.0
2021-02-10 14:25:00,121.25,121.39,121.21,121.34,60596.0,100.9854,101.102,100.9521,101.0603,60596.0
2021-02-10 14:30:00,121.36,121.69,121.34,121.65,38161.0,101.077,101.3518,101.0603,101.3185,38161.0
2021-02-10 14:35:00,121.65,121.67,121.52,121.54,32522.0,101.3185,101.3352,101.2102,101.2269,32522.0
2021-02-10 14:40:00,121.55,121.64,121.55,121.63,29554.0,101.2352,101.3102,101.2352,101.3019,29554.0
2021-02-10 14:45:00,121.62,121.79,121.57,121.75,33264.0,101.2935,101.4351,101.2519,101.4018,33264.0
2021-02-10 14:50:00,121.76,121.87,121.66,121.87,31440.0,101.4101,101.5017,101.3268,101.5017,31440.0
2021-02-10 14:55:00,121.88,121.9,121.78,121.89,30415.0,101.5101,101.5267,101.4268,101.5184,30415.0
2021-02-10 15:00:00,121.89,122.1,121.89,122.04,45260.0,101.5184,101.6933,101.5184,101.6433,45260.0
2021-02-10 15:05:00,122.0,122.12,122.0,122.09,32404.0,101.61,101.71,101.61,101.685,32404.0
2021-02-10 15:10:00,122.11,122.16,121.98,122.03,39709.0,101.7016,101.7433,101.5934,101.635,39709.0
2021-02-10 15:15:00,122.03,122.13,122.01,122.06,43229.0,101.635,101.7183,101.6184,101.66,43229.0
2021-02-10 15:20:00,122.07,122.28,122.07,122.12,45939.0,101.6683,101.8432,101.6683,101.71,45939.0
2021-02-10 15:25:00,122.12,122.14,122.04,122.1,33757.0,101.71,101.7266,101.6433,101.6933,33757.0
2021-02-10 15:30:00,122.11,122.16,122.03,122.08,34513.0,101.7016,101.7433,101.635,101.6767,34513.0
2021-02-10 15:35:00,122.06,122.19,122.01,122.11,68050.0,101.66,101.7683,101.6184,101.7016,68050.0
2021-02-10 15:40:00,122.12,122.15,121.79,121.79,63805.0,101.71,101.735,101.4351,101.4351,63805.0
2021-02-10 15:45:00,121.8,121.99,121.78,121.91,39306.0,101.4434,101.6017,101.4268,101.5351,39306.0
2021-02-10 15:50:00,121.91,122.18,121.9,122.16,64100.0,101.5351,101.7599,101.5267,101.7433,64100.0
2021-02-10 15:55:00,122.18,122.27,121.99,122.26,133258.0,101.7599,101.8349,101.6017,101.8266,133258.0
2021-02-11 09:30:00,122.0,122.21,121.35,121.99,159859.0,101.61,101.7849,101.0687,101.6017,159859.0
2021-02-11 09:35:00,121.97,121.97,121.64,121.69,62853.0,101.585,101.585,101.3102,101.3518,62853.0
2021-02-11 09:40:00,121.75,121.81,121.58,121.74,49485.0,101.4018,101.4518,101.2602,101.3935,49485.0
2021-02-11 09:45:00,121.69,121.83,121.64,121.8,51810.0,101.3518,101.4684,101.3102,101.4434,51810.0
2021-02-11 09:50:00,121.8,121.84,121.48,121.63,57591.0,101.4434,101.4768,101.1769,101.3019,57591.0
2021-02-11 09:55:00,121.65,121.73,121.44,121.52,62435.0,101.3185,101.3851,101.1436,101.2102,62435.0
2021-02-11 10:00:00,121.51,121.69,121.44,121.65,48930.0,101.2019,101.3518,101.1436,101.3185,48930.0
2021-02-11 10:05:00,121.69,121.7,121.32,121.41,52112.0,101.3518,101.3602,101.0437,101.1186,52112.0
2021-02-11 10:10:00,121.42,121.43,121.2,121.34,70759.0,101.127,101.1353,100.9437,101.0603,70759.0
2021-02-11 10:15:00,121.32,121.33,121.11,121.11,34296.0,101.0437,101.052,100.8688,100.8688,34296.0
2021-02-11 10:20:00,121.11,121.34,121.11,121.16,28896.0,100.8688,101.0603,100.8688,100.9104,28896.0
2021-02-11 10:25:00,121.18,121.26,121.05,121.23,30516.0,100.9271,100.9937,100.8188,100.9687,30516.0
2021-02-11 10:30:00,121.25,121.25,121.02,121.13,37177.0,100.9854,100.9854,100.7938,100.8854,37177.0
2021-02-11 10:35:00,121.1,121.26,121.1,121.24,26057.0,100.8604,100.9937,100.8604,100.977,26057.0
2021-02-11 10:40:00,121.2,121.38,121.2,121.23,30259.0,100.9437,101.0936,100.9437,100.9687,30259.0
2021-02-11 10:45:00,121.22,121.3,121.02,121.02,51001.0,100.9604,101.027,100.7938,100.7938,51001.0
2021-02-11 10:50:00,121.02,121.21,120.87,121.07,85730.0,100.7938,100.9521,100.6689,100.8355,85730.0
2021-02-11 10:55:00,121.07,121.13,120.85,120.96,48995.0,100.8355,100.8854,100.6522,100.7438,48995.0
2021-02-11 11:00:00,120.94,120.99,120.68,120.84,61074.0,100.7272,100.7688,100.5106,100.6439,61074.0
2021-02-11 11:05:00,120.82,121.05,120.81,120.83,23184.0,100.6272,100.8188,100.6189,100.6356,23184.0
2021-02-11 11:10:00,120.85,120.99,120.72,120.91,44408.0,100.6522,100.7688,100.5439,100.7022,44408.0
2021-02-11 11:15:00,120.92,121.12,120.91,121.12,25175.0,100.7105,100.8771,100.7022,100.8771,25175.0
2021-02-11 11:20:00,121.12,121.19,121.08,121.13,19759.0,100.8771,100.9354,100.8438,100.8854,19759.0
2021-02-11 11:25:00,121.13,121.17,121.03,121.1,15045.0,100.8854,100.9187,100.8021,100.8604,15045.0
2021-02-11 11:30:00,121.12,121.24,121.1,121.18,13328.0,100.8771,100.977,100.8604,100.9271,13328.0
2021-02-11 11:35:00,121.18,121.32,121.16,121.31,13231.0,100.9271,101.0437,100.9104,101.0353,13231.0
2021-02-11 11:40:00,121.31,121.37,121.27,121.32,21418.0,101.0353,101.0853,101.002,101.0437,21418.0
2021-02-11 11:45:00,121.32,121.32,121.16,121.2,16298.0,101.0437,101.0437,100.9104,100.9437,16298.0
2021-02-11 11:50:00,121.21,121.27,121.15,121.21,16157.0,100.9521,101.002,100.9021,100.9521,16157.0
2021-02-11 11:55:00,121.22,121.23,120.89,120.91,76746.0,100.9604,100.9687,100.6855,100.7022,76746.0
2021-02-11 12:00:00,120.92,121.01,120.85,120.9,29998.0,100.7105,100.7855,100.6522,100.6939,29998.0
2021-02-11 12:05:00,120.9,120.95,120.83,120.85,24244.0,100.6939,100.7355,100.6356,100.6522,24244.0
2021-02-11 12:10:00,120.83,121.04,120.8,121.02,28047.0,100.6356,100.8105,100.6106,100.7938,28047.0
2021-02-11 12:15:00,121.0,121.0,120.73,120.75,28508.0,100.7772,100.7772,100.5523,100.5689,28508.0
2021-02-11 12:20:00,120.77,120.88,120.73,120.8,27840.0,100.5856,100.6772,100.5523,100.6106,27840.0
2021-02-11 12:25:00,120.8,120.83,120.63,120.67,52779.0,100.6106,100.6356,100.469,100.5023,52779.0
2021-02-11 12:30:00,120.68,120.82,120.63,120.71,43710.0,100.5106,100.6272,100.469,100.5356,43710.0
2021-02-11 12:35:00,120.71,120.95,120.7,120.9,25677.0,100.5356,100.7355,100.5273,100.6939,25677.0
2021-02-11 12:40:00,120.91,120.93,120.75,120.75,12579.0,100.7022,100.7189,100.5689,100.5689,12579.0
2021-02-11 12:45:00,120.77,120.9,120.64,120.9,26612.0,100.5856,100.6939,100.4773,100.6939,26612.0
2021-02-11 12:50:00,120.9,120.96,120.85,120.92,20556.0,100.6939,100.7438,100.6522,100.7105,20556.0
2021-02-11 12:55:00,120.92,121.02,120.91,120.95,15807.0,100.7105,100.7938,100.7022,100.7355,15807.0
2021-02-11 13:00:00,120.94,120.95,120.82,120.87,12721.0,100.7272,100.7355,100.6272,100.6689,12721.0
2021-02-11 13:05:00,120.87,120.92,120.85,120.9,9437.0,100.6689,100.7105,100.6522,100.6939,9437.0
2021-02-11 13:10:00,120.9,120.98,120.86,120.98,15659.0,100.6939,100.7605,100.6606,100.7605,15659.0
2021-02-11 13:15:00,120.94,121.0,120.9,120.97,14583.0,100.7272,100.7772,100.6939,100.7522,14583.0
2021-02-11 13:20:00,120.98,121.06,120.94,121.03,23527.0,100.7605,100.8271,100.7272,100.8021,23527.0
2021-02-11 13:25:00,121.01,121.04,120.95,120.98,13538.0,100.7855,100.8105,100.7355,100.7605,13538.0
2021-02-11 13:30:00,120.98,121.04,120.94,121.0,22140.0,100.7605,100.8105,100.7272,100.7772,22140.0
2021-02-11 13:35:00,121.02,121.02,120.86,120.93,18493.0,100.7938,100.7938,100.6606,100.7189,18493.0
2021-02-11 13:40:00,120.93,120.98,120.88,120.94,13842.0,100.7189,100.7605,100.6772,100.7272,13842.0
2021-02-11 13:45:00,120.94,121.0,120.9,120.92,16559.0,100.7272,100.7772,100.6939,100.7105,16559.0
2021-02-11 13:50:00,120.93,120.96,120.88,120.91,13149.0,100.7189,100.7438,100.6772,100.7022,13149.0
2021-02-11 13:55:00,120.91,121.0,120.86,120.96,19120.0,100.7022,100.7772,100.6606,100.7438,19120.0
2021-02-11 14:00:00,120.96,120.97,120.82,120.96,21600.0,100.7438,100.7522,100.6272,100.7438,21600.0
2021-02-11 14:05:00,120.96,121.05,120.94,120.98,24463.0,100.7438,100.8188,100.7272,100.7605,24463.0
2021-02-11 14:10:00,120.96,121.08,120.89,120.95,17867.0,100.7438,100.8438,100.6855,100.7355,17867.0
2021-02-11 14:15:00,120.94,121.05,120.93,121.05,15205.0,100.7272,100.8188,100.7189,100.8188,15205.0
2021-02-11 14:20:00,121.02,121.08,120.97,121.02,15415.0,100.7938,100.8438,100.7522,100.7938,15415.0
2021-02-11 14:25:00,121.04,121.09,120.96,121.06,16331.0,100.8105,100.8521,100.7438,100.8271,16331.0
2021-02-11 14:30:00,121.02,121.13,120.97,121.07,20381.0,100.7938,100.8854,100.7522,100.8355,20381.0
2021-02-11 14:35:00,121.06,121.06,120.9,120.9,21962.0,100.8271,100.8271,100.6939,100.6939,21962.0
2021-02-11 14:40:00,120.91,121.05,120.88,121.05,22854.0,100.7022,100.8188,100.6772,100.8188,22854.0
2021-02-11 14:45:00,121.05,121.06,120.99,121.0,12514.0,100.8188,100.8271,100.7688,100.7772,12514.0
2021-02-11 14:50:00,121.01,121.03,120.94,120.98,23038.0,100.7855,100.8021,100.7272,100.7605,23038.0
2021-02-11 14:55:00,120.99,121.03,120.9,120.94,25919.0,100.7688,100.8021,100.6939,100.7272,25919.0
2021-02-11 15:00:00,120.93,120.99,120.9,120.99,21189.0,100.7189,100.7688,100.6939,100.7688,21189.0
2021-02-11 15:05:00,121.0,121.05,120.99,121.03,21458.0,100.7772,100.8188,100.7688,100.8021,21458.0
2021-02-11 15:10:00,121.02,121.18,121.0,121.09,24505.0,100.7938,100.9271,100.7772,100.8521,24505.0
2021-02-11 15:15:00,121.09,121.11,121.0,121.07,39992.0,100.8521,100.8688,100.7772,100.8355,39992.0
2021-02-11 15:20:00,121.08,121.11,121.04,121.07,23884.0,100.8438,100.8688,100.8105,100.8355,23884.0
2021-02-11 15:25:00,121.07,121.12,120.98,121.0,29696.0,100.8355,100.8771,100.7605,100.7772,29696.0
2021-02-11 15:30:00,121.01,121.16,120.99,121.13,28699.0,100.7855,100.9104,100.7688,100.8854,28699.0
2021-02-11 15:35:00,121.12,121.14,121.0,121.01,40117.0,100.8771,100.8938,100.7772,100.7855,40117.0
2021-02-11 15:40:00,121.01,121.05,120.95,120.99,44453.0,100.7855,100.8188,100.7355,100.7688,44453.0
2021-02-11 15:45:00,120.96,121.08,120.95,120.99,66522.0,100.7438,100.8438,100.7355,100.7688,66522.0
2021-02-11 15:50:00,121.0,121.1,120.95,120.99,94013.0,100.7772,100.8604,100.7355,100.7688,94013.0
2021-02-11 15:55:00,121.0,121.11,120.88,120.9,264791.0,100.7772,100.8688,100.6772,100.6939,264791.0
2021-02-12 09:30:00,121.0,121.1,120.78,120.8,114109.0,100.7772,100.8604,100.5939,100.6106,114109.0
2021-02-12 09:35:00,120.77,120.9,120.41,120.42,72581.0,100.5856,100.6939,100.2858,100.2941,72581.0
2021-02-12 09:40:00,120.45,120.72,120.37,120.62,32445.0,100.3191,100.5439,100.2524,100.4607,32445.0
2021-02-12 09:45:00,120.62,120.99,120.51,120.95,40179.0,100.4607,100.7688,100.369,100.7355,40179.0
2021-02-12 09:50:00,120.91,120.95,120.75,120.88,35356.0,100.7022,100.7355,100.5689,100.6772,35356.0
2021-02-12 09:55:00,120.9,120.9,120.42,120.42,26921.0,100.6939,100.6939,100.2941,100.2941,26921.0
2021-02-12 10:00:00,120.4,120.8,120.35,120.77,30488.0,100.2774,100.6106,100.2358,100.5856,30488.0
2021-02-12 10:05:00,120.75,120.78,120.58,120.69,16537.0,100.5689,100.5939,100.4273,100.519,16537.0
2021-02-12 10:10:00,120.66,120.75,120.59,120.67,26255.0,100.494,100.5689,100.4357,100.5023,26255.0
2021-02-12 10:15:00,120.7,120.83,120.63,120.71,20835.0,100.5273,100.6356,100.469,100.5356,20835.0
2021-02-12 10:20:00,120.71,120.87,120.68,120.86,19522.0,100.5356,100.6689,100.5106,100.6606,19522.0
2021-02-12 10:25:00,120.87,120.95,120.81,120.95,24183.0,100.6689,100.7355,100.6189,100.7355,24183.0
2021-02-12 10:30:00,120.95,120.95,120.75,120.91,26589.0,100.7355,100.7355,100.5689,100.7022,26589.0
2021-02-12 10:35:00,120.92,121.03,120.9,121.0,27232.0,100.7105,100.8021,100.6939,100.7772,27232.0
2021-02-12 10:40:00,120.99,121.32,120.98,121.32,40413.0,100.7688,101.0437,100.7605,101.0437,40413.0
2021-02-12 10:45:00,121.32,121.36,121.11,121.19,54974.0,101.0437,101.077,100.8688,100.9354,54974.0
2021-02-12 10:50:00,121.16,121.18,120.85,120.85,43866.0,100.9104,100.9271,100.6522,100.6522,43866.0
2021-02-12 10:55:00,120.88,121.07,120.79,120.94,47579.0,100.6772,100.8355,100.6023,100.7272,47579.0
2021-02-12 11:00:00,120.93,121.03,120.83,120.83,36282.0,100.7189,100.8021,100.6356,100.6356,36282.0
2021-02-12 11:05:00,120.84,121.0,120.82,120.94,30871.0,100.6439,100.7772,100.6272,100.7272,30871.0
2021-02-12 11:10:00,120.93,120.96,120.82,120.91,21073.0,100.7189,100.7438,100.6272,100.7022,21073.0
2021-02-12 11:15:00,120.89,120.98,120.87,120.94,14375.0,100.6855,100.7605,100.6689,100.7272,14375.0
2021-02-12 11:20:00,120.93,120.99,120.81,120.84,17169.0,100.7189,100.7688,100.6189,100.6439,17169.0
2021-02-12 11:25:00,120.84,120.86,120.65,120.71,22798.0,100.6439,100.6606,100.4856,100.5356,22798.0
2021-02-12 11:30:00,120.73,120.78,120.69,120.76,18877.0,100.5523,100.5939,100.519,100.5773,18877.0
2021-02-12 11:35:00,120.75,120.79,120.56,120.64,21222.0,100.5689,100.6023,100.4107,100.4773,21222.0
2021-02-12 11:40:00,120.64,120.7,120.6,120.68,12568.0,100.4773,100.5273,100.444,100.5106,12568.0
2021-02-12 11:45:00,120.68,120.78,120.66,120.75,29958.0,100.5106,100.5939,100.494,100.5689,29958.0
2021-02-12 11:50:00,120.75,120.79,120.69,120.78,14035.0,100.5689,100.6023,100.519,100.5939,14035.0
2021-02-12 11:55:00,120.78,120.85,120.76,120.8,17952.0,100.5939,100.6522,100.5773,100.6106,17952.0
2021-02-12 12:00:00,120.8,120.85,120.8,120.84,22627.0,100.6106,100.6522,100.6106,100.6439,22627.0
2021-02-12 12:05:00,120.82,120.83,120.7,120.72,16011.0,100.6272,100.6356,100.5273,100.5439,16011.0
2021-02-12 12:10:00,120.71,120.77,120.66,120.69,13270.0,100.5356,100.5856,100.494,100.519,13270.0
2021-02-12 12:15:00,120.67,120.72,120.63,120.64,19127.0,100.5023,100.5439,100.469,100.4773,19127.0
2021-02-12 12:20:00,120.64,120.65,120.54,120.54,17107.0,100.4773,100.4856,100.394,100.394,17107.0
2021-02-12 12:25:00,120.55,120.59,120.46,120.53,27185.0,100.4024,100.4357,100.3274,100.3857,27185.0
2021-02-12 12:30:00,120.54,120.59,120.49,120.55,20879.0,100.394,100.4357,100.3524,100.4024,20879.0
2021-02-12 12:35:00,120.55,120.64,120.45,120.63,27280.0,100.4024,100.4773,100.3191,100.469,27280.0
2021-02-12 12:40:00,120.6,120.6,120.5,120.55,21599.0,100.444,100.444,100.3607,100.4024,21599.0
2021-02-12 12:45:00,120.54,120.6,120.45,120.58,20936.0,100.394,100.444,100.3191,100.4273,20936.0
2021-02-12 12:50:00,120.59,120.61,120.51,120.51,13169.0,100.4357,100.4523,100.369,100.369,13169.0
2021-02-12 12:55:00,120.53,120.58,120.49,120.49,14360.0,100.3857,100.4273,100.3524,100.3524,14360.0
2021-02-12 13:00:00,120.49,120.58,120.46,120.48,25835.0,100.3524,100.4273,100.3274,100.3441,25835.0
2021-02-12 13:05:00,120.51,120.54,120.46,120.47,20821.0,100.369,100.394,100.3274,100.3357,20821.0
2021-02-12 13:10:00,120.47,120.5,120.44,120.46,20071.0,100.3357,100.3607,100.3107,100.3274,20071.0
2021-02-12 13:15:00,120.47,120.55,120.37,120.4,31324.0,100.3357,100.4024,100.2524,100.2774,31324.0
2021-02-12 13:20:00,120.41,120.47,120.36,120.41,26743.0,100.2858,100.3357,100.2441,100.2858,26743.0
2021-02-12 13:25:00,120.41,120.41,120.32,120.4,21189.0,100.2858,100.2858,100.2108,100.2774,21189.0
2021-02-12 13:30:00,120.38,120.38,120.27,120.31,23755.0,100.2608,100.2608,100.1692,100.2025,23755.0
2021-02-12 13:35:00,120.32,120.32,120.22,120.25,28590.0,100.2108,100.2108,100.1275,100.1525,28590.0
2021-02-12 13:40:00,120.25,120.32,120.24,120.25,19472.0,100.1525,100.2108,100.1442,100.1525,19472.0
2021-02-12 13:45:00,120.26,120.35,120.26,120.29,19729.0,100.1608,100.2358,100.1608,100.1858,19729.0
2021-02-12 13:50:00,120.3,120.31,120.27,120.3,20270.0,100.1941,100.2025,100.1692,100.1941,20270.0
2021-02-12 13:55:00,120.28,120.33,120.26,120.31,34871.0,100.1775,100.2191,100.1608,100.2025,34871.0
2021-02-12 14:00:00,120.3,120.3,120.22,120.24,28142.0,100.1941,100.1941,100.1275,100.1442,28142.0
2021-02-12 14:05:00,120.23,120.27,120.18,120.19,30694.0,100.1358,100.1692,100.0942,100.1025,30694.0
2021-02-12 14:10:00,120.19,120.22,120.13,120.14,23257.0,100.1025,100.1275,100.0526,100.0609,23257.0
2021-02-12 14:15:00,120.13,120.22,120.09,120.2,31932.0,100.0526,100.1275,100.0192,100.1109,31932.0
2021-02-12 14:20:00,120.2,120.32,120.19,120.25,21745.0,100.1109,100.2108,100.1025,100.1525,21745.0
2021-02-12 14:25:00,120.25,120.25,120.16,120.19,34764.0,100.1525,100.1525,100.0775,100.1025,34764.0
2021-02-12 14:30:00,120.2,120.28,120.19,120.28,30713.0,100.1109,100.1775,100.1025,100.1775,30713.0
2021-02-12 14:35:00,120.27,120.34,120.22,120.34,24321.0,100.1692,100.2275,100.1275,100.2275,24321.0
2021-02-12 14:40:00,120.36,120.43,120.3,120.39,29349.0,100.2441,100.3024,100.1941,100.2691,29349.0
2021-02-12 14:45:00,120.39,120.46,120.38,120.39,27865.0,100.2691,100.3274,100.2608,100.2691,27865.0
2021-02-12 14:50:00,120.39,120.41,120.34,120.34,18121.0,100.2691,100.2858,100.2275,100.2275,18121.0
2021-02-12 14:55:00,120.35,120.35,120.28,120.32,17619.0,100.2358,100.2358,100.1775,100.2108,17619.0
2021-02-12 15:00:00,120.32,120.38,120.27,120.37,18283.0,100.2108,100.2608,100.1692,100.2524,18283.0
2021-02-12 15:05:00,120.37,120.44,120.36,120.39,26101.0,100.2524,100.3107,100.2441,100.2691,26101.0
2021-02-12 15:10:00,120.38,120.44,120.32,120.38,30662.0,100.2608,100.3107,100.2108,100.2608,30662.0
2021-02-12 15:15:00,120.38,120.44,120.35,120.36,17230.0,100.2608,100.3107,100.2358,100.2441,17230.0
2021-02-12 15:20:00,120.36,120.36,120.32,120.34,22321.0,100.2441,100.2441,100.2108,100.2275,22321.0
2021-02-12 15:25:00,120.33,120.39,120.25,120.38,25391.0,100.2191,100.2691,100.1525,100.2608,25391.0
2021-02-12 15:30:00,120.37,120.42,120.31,120.37,40994.0,100.2524,100.2941,100.2025,100.2524,40994.0
2021-02-12 15:35:00,120.37,120.49,120.37,120.42,40012.0,100.2524,100.3524,100.2524,100.2941,40012.0
2021-02-12 15:40:00,120.42,120.49,120.42,120.46,45829.0,100.2941,100.3524,100.2941,100.3274,45829.0
2021-02-12 15:45:00,120.45,120.5,120.43,120.5,57324.0,100.3191,100.3607,100.3024,100.3607,57324.0
2021-02-12 15:50:00,120.5,120.6,120.45,120.55,90896.0,100.3607,100.444,100.3191,100.4024,90896.0
2021-02-12 15:55:00,120.56,120.85,120.55,120.82,195367.0,100.4107,100.6522,100.4024,100.6272,195367.0
2021-02-16 09:30:00,120.29,120.6,119.7,120.15,408569.0,100.1858,100.444,99.6944,100.0692,408569.0
2021-02-16 09:35:00,120.13,120.5,120.09,120.19,63026.0,100.0526,100.3607,100.0192,100.1025,63026.0
2021-02-16 09:40:00,120.15,120.19,119.72,119.73,182904.0,100.0692,100.1025,99.7111,99.7194,182904.0
2021-02-16 09:45:00,119.73,119.9,119.72,119.79,139881.0,99.7194,99.861,99.7111,99.7694,139881.0
2021-02-16 09:50:00,119.8,119.85,119.65,119.8,101783.0,99.7777,99.8194,99.6528,99.7777,101783.0
2021-02-16 09:55:00,119.79,119.9,119.65,119.66,94137.0,99.7694,99.861,99.6528,99.6611,94137.0
2021-02-16 10:00:00,119.66,119.75,119.52,119.52,77181.0,99.6611,99.7361,99.5445,99.5445,77181.0
2021-02-16 10:05:00,119.55,119.75,119.48,119.65,141454.0,99.5695,99.7361,99.5112,99.6528,141454.0
2021-02-16 10:10:00,119.67,119.74,119.5,119.7,48715.0,99.6694,99.7277,99.5278,99.6944,48715.0
2021-02-16 10:15:00,119.69,119.71,119.36,119.46,96319.0,99.6861,99.7028,99.4112,99.4945,96319.0
2021-02-16 10:20:00,119.46,119.62,119.42,119.6,77647.0,99.4945,99.6278,99.4612,99.6111,77647.0
2021-02-16 10:25:00,119.59,119.75,119.47,119.71,90295.0,99.6028,99.7361,99.5029,99.7028,90295.0
2021-02-16 10:30:00,119.74,119.75,119.59,119.68,83254.0,99.7277,99.7361,99.6028,99.6778,83254.0
2021-02-16 10:35:00,119.69,120.02,119.62,119.95,141844.0,99.6861,99.9609,99.6278,99.9026,141844.0
2021-02-16 10:40:00,119.95,119.95,119.58,119.67,63633.0,99.9026,99.9026,99.5945,99.6694,63633.0
2021-02-16 10:45:00,119.67,119.89,119.64,119.72,45712.0,99.6694,99.8527,99.6445,99.7111,45712.0
2021-02-16 10:50:00,119.77,119.77,119.43,119.54,78773.0,99.7527,99.7527,99.4695,99.5612,78773.0
2021-02-16 10:55:00,119.52,119.81,119.46,119.8,64093.0,99.5445,99.786,99.4945,99.7777,64093.0
2021-02-16 11:00:00,119.78,119.87,119.68,119.69,51226.0,99.7611,99.836,99.6778,99.6861,51226.0
2021-02-16 11:05:00,119.69,119.76,119.52,119.55,47831.0,99.6861,99.7444,99.5445,99.5695,47831.0
2021-02-16 11:10:00,119.57,119.73,119.52,119.61,37649.0,99.5862,99.7194,99.5445,99.6195,37649.0
2021-02-16 11:15:00,119.61,119.76,119.55,119.66,40558.0,99.6195,99.7444,99.5695,99.6611,40558.0
2021-02-16 11:20:00,119.68,119.74,119.63,119.66,32324.0,99.6778,99.7277,99.6361,99.6611,32324.0
2021-02-16 11:25:00,119.66,119.72,119.56,119.64,38653.0,99.6611,99.7111,99.5778,99.6445,38653.0
2021-02-16 11:30:00,119.64,119.71,119.57,119.62,37547.0,99.6445,99.7028,99.5862,99.6278,37547.0
2021-02-16 11:35:00,119.65,119.76,119.61,119.72,40655.0,99.6528,99.7444,99.6195,99.7111,40655.0
2021-02-16 11:40:00,119.71,119.76,119.68,119.75,34746.0,99.7028,99.7444,99.6778,99.7361,34746.0
2021-02-16 11:45:00,119.75,119.86,119.71,119.74,27851.0,99.7361,99.8277,99.7028,99.7277,27851.0
2021-02-16 11:50:00,119.75,119.88,119.71,119.86,31920.0,99.7361,99.8443,99.7028,99.8277,31920.0
2021-02-16 11:55:00,119.83,119.86,119.71,119.71,56507.0,99.8027,99.8277,99.7028,99.7028,56507.0
2021-02-16 12:00:00,119.7,119.82,119.61,119.81,32966.0,99.6944,99.7944,99.6195,99.786,32966.0
2021-02-16 12:05:00,119.8,119.8,119.63,119.68,20933.0,99.7777,99.7777,99.6361,99.6778,20933.0
2021-02-16 12:10:00,119.66,119.86,119.66,119.79,62188.0,99.6611,99.8277,99.6611,99.7694,62188.0
2021-02-16 12:15:00,119.8,119.82,119.68,119.77,42953.0,99.7777,99.7944,99.6778,99.7527,42953.0
2021-02-16 12:20:00,119.78,119.87,119.75,119.85,42309.0,99.7611,99.836,99.7361,99.8194,42309.0
2021-02-16 12:25:00,119.85,119.9,119.79,119.8,36085.0,99.8194,99.861,99.7694,99.7777,36085.0
2021-02-16 12:30:00,119.82,119.82,119.77,119.81,26913.0,99.7944,99.7944,99.7527,99.786,26913.0
2021-02-16 12:35:00,119.8,119.82,119.66,119.73,28615.0,99.7777,99.7944,99.6611,99.7194,28615.0
2021-02-16 12:40:00,119.71,119.83,119.71,119.79,22932.0,99.7028,99.8027,99.7028,99.7694,22932.0
2021-02-16 12:45:00,119.79,119.87,119.78,119.79,28457.0,99.7694,99.836,99.7611,99.7694,28457.0
2021-02-16 12:50:00,119.8,119.83,119.67,119.72,29521.0,99.7777,99.8027,99.6694,99.7111,29521.0
2021-02-16 12:55:00,119.71,119.83,119.69,119.83,23258.0,99.7028,99.8027,99.6861,99.8027,23258.0
2021-02-16 13:00:00,119.85,119.91,119.84,119.9,26985.0,99.8194,99.8693,99.811,99.861,26985.0
2021-02-16 13:05:00,119.88,119.93,119.87,119.88,17238.0,99.8443,99.886,99.836,99.8443,17238.0
2021-02-16 13:10:00,119.87,119.95,119.87,119.94,24654.0,99.836,99.9026,99.836,99.8943,24654.0
2021-02-16 13:15:00,119.94,119.97,119.92,119.93,27847.0,99.8943,99.9193,99.8777,99.886,27847.0
2021-02-16 13:20:00,119.95,119.96,119.89,119.96,20684.0,99.9026,99.911,99.8527,99.911,20684.0
2021-02-16 13:25:00,119.95,120.11,119.95,120.02,51368.0,99.9026,100.0359,99.9026,99.9609,51368.0
2021-02-16 13:30:00,120.03,120.19,120.01,120.14,25703.0,99.9693,100.1025,99.9526,100.0609,25703.0
2021-02-16 13:35:00,120.13,120.13,119.98,120.01,21239.0,100.0526,100.0526,99.9276,99.9526,21239.0
2021-02-16 13:40:00,119.99,120.05,119.94,119.98,19980.0,99.936,99.9859,99.8943,99.9276,19980.0
2021-02-16 13:45:00,119.98,120.11,119.92,120.09,12164.0,99.9276,100.0359,99.8777,100.0192,12164.0
2021-02-16 13:50:00,120.09,120.09,120.01,120.05,20156.0,100.0192,100.0192,99.9526,99.9859,20156.0
2021-02-16 13:55:00,120.04,120.1,120.0,120.06,27140.0,99.9776,100.0276,99.9443,99.9943,27140.0
2021-02-16 14:00:00,120.06,120.15,120.04,120.12,20426.0,99.9943,100.0692,99.9776,100.0442,20426.0
2021-02-16 14:05:00,120.13,120.16,120.07,120.09,18432.0,100.0526,100.0775,100.0026,100.0192,18432.0
2021-02-16 14:10:00,120.09,120.09,119.99,120.01,32471.0,100.0192,100.0192,99.936,99.9526,32471.0
2021-02-16 14:15:00,120.02,120.02,119.95,119.95,14697.0,99.9609,99.9609,99.9026,99.9026,14697.0
2021-02-16 14:20:00,119.97,120.06,119.96,120.06,21742.0,99.9193,99.9943,99.911,99.9943,21742.0
2021-02-16 14:25:00,120.07,120.07,120.0,120.03,15973.0,100.0026,100.0026,99.9443,99.9693,15973.0
2021-02-16 14:30:00,120.02,120.19,120.02,120.16,26890.0,99.9609,100.1025,99.9609,100.0775,26890.0
2021-02-16 14:35:00,120.17,120.22,120.14,120.16,28178.0,100.0859,100.1275,100.0609,100.0775,28178.0
2021-02-16 14:40:00,120.16,120.19,120.04,120.1,72569.0,100.0775,100.1025,99.9776,100.0276,72569.0
2021-02-16 14:45:00,120.1,120.18,120.06,120.06,27357.0,100.0276,100.0942,99.9943,99.9943,27357.0
2021-02-16 14:50:00,120.08,120.09,120.01,120.04,19994.0,100.0109,100.0192,99.9526,99.9776,19994.0
2021-02-16 14:55:00,120.04,120.1,120.03,120.09,46427.0,99.9776,100.0276,99.9693,100.0192,46427.0
2021-02-16 15:00:00,120.09,120.16,120.07,120.16,22543.0,100.0192,100.0775,100.0026,100.0775,22543.0
2021-02-16 15:05:00,120.17,120.23,120.12,120.12,33540.0,100.0859,100.1358,100.0442,100.0442,33540.0
2021-02-16 15:10:00,120.11,120.16,120.06,120.09,23919.0,100.0359,100.0775,99.9943,100.0192,23919.0
2021-02-16 15:15:00,120.07,120.16,120.02,120.02,28309.0,100.0026,100.0775,99.9609,99.9609,28309.0
2021-02-16 15:20:00,120.03,120.13,120.03,120.1,24098.0,99.9693,100.0526,99.9693,100.0276,24098.0
2021-02-16 15:25:00,120.09,120.2,120.08,120.15,25774.0,100.0192,100.1109,100.0109,100.0692,25774.0
2021-02-16 15:30:00,120.14,120.22,120.08,120.22,35871.0,100.0609,100.1275,100.0109,100.1275,35871.0
2021-02-16 15:35:00,120.25,120.3,120.17,120.2,50761.0,100.1525,100.1941,100.0859,100.1109,50761.0
2021-02-16 15:40:00,120.2,120.23,120.1,120.2,39364.0,100.1109,100.1358,100.0276,100.1109,39364.0
2021-02-16 15:45:00,120.2,120.3,120.2,120.25,38687.0,100.1109,100.1941,100.1109,100.1525,38687.0
2021-02-16 15:50:00,120.27,120.29,120.0,120.14,104266.0,100.1692,100.1858,99.9443,100.0609,104266.0
2021-02-16 15:55:00,120.13,120.2,119.97,120.07,264606.0,100.0526,100.1109,99.9193,100.0026,264606.0
2021-02-17 09:30:00,119.27,120.35,119.02,120.32,231493.0,99.3363,100.2358,99.1281,100.2108,231493.0
2021-02-17 09:35:00,120.26,120.56,119.92,120.31,64332.0,100.1608,100.4107,99.8777,100.2025,64332.0
2021-02-17 09:40:00,120.3,120.47,120.2,120.43,33849.0,100.1941,100.3357,100.1109,100.3024,33849.0
2021-02-17 09:45:00,120.4,120.45,120.16,120.23,41893.0,100.2774,100.3191,100.0775,100.1358,41893.0
2021-02-17 09:50:00,120.23,120.23,120.01,120.08,31244.0,100.1358,100.1358,99.9526,100.0109,31244.0
2021-02-17 09:55:00,120.07,120.16,119.76,119.8,23898.0,100.0026,100.0775,99.7444,99.7777,23898.0
2021-02-17 10:00:00,119.81,120.06,119.76,119.95,36872.0,99.786,99.9943,99.7444,99.9026,36872.0
2021-02-17 10:05:00,119.94,120.11,119.89,120.08,19065.0,99.8943,100.0359,99.8527,100.0109,19065.0
2021-02-17 10:10:00,120.08,120.13,119.9,119.95,17249.0,100.0109,100.0526,99.861,99.9026,17249.0
2021-02-17 10:15:00,119.91,119.97,119.75,119.89,31019.0,99.8693,99.9193,99.7361,99.8527,31019.0
2021-02-17 10:20:00,119.9,120.0,119.72,119.72,30002.0,99.861,99.9443,99.7111,99.7111,30002.0
2021-02-17 10:25:00,119.75,119.95,119.75,119.79,16602.0,99.7361,99.9026,99.7361,99.7694,16602.0
2021-02-17 10:30:00,119.81,119.81,119.59,119.68,40737.0,99.786,99.786,99.6028,99.6778,40737.0
2021-02-17 10:35:00,119.69,119.98,119.69,119.88,38702.0,99.6861,99.9276,99.6861,99.8443,38702.0
2021-02-17 10:40:00,119.87,119.91,119.72,119.84,24934.0,99.836,99.8693,99.7111,99.811,24934.0
2021-02-17 10:45:00,119.85,119.96,119.75,119.88,38290.0,99.8194,99.911,99.7361,99.8443,38290.0
2021-02-17 10:50:00,119.88,119.94,119.7,119.71,27325.0,99.8443,99.8943,99.6944,99.7028,27325.0
2021-02-17 10:55:00,119.71,119.92,119.71,119.71,49662.0,99.7028,99.8777,99.7028,99.7028,49662.0
2021-02-17 11:00:00,119.73,119.76,119.6,119.64,38269.0,99.7194,99.7444,99.6111,99.6445,38269.0
2021-02-17 11:05:00,119.62,119.64,119.49,119.55,46881.0,99.6278,99.6445,99.5195,99.5695,46881.0
2021-02-17 11:10:00,119.57,119.57,119.43,119.44,33719.0,99.5862,99.5862,99.4695,99.4779,33719.0
2021-02-17 11:15:00,119.42,119.42,119.3,119.32,40771.0,99.4612,99.4612,99.3613,99.3779,40771.0
2021-02-17 11:20:00,119.33,119.47,119.2,119.27,127269.0,99.3863,99.5029,99.278,99.3363,127269.0
2021-02-17 11:25:00,119.28,119.4,119.14,119.27,48908.0,99.3446,99.4446,99.228,99.3363,48908.0
2021-02-17 11:30:00,119.26,119.56,119.26,119.35,79182.0,99.328,99.5778,99.328,99.4029,79182.0
2021-02-17 11:35:00,119.35,119.47,119.2,119.47,92734.0,99.4029,99.5029,99.278,99.5029,92734.0
2021-02-17 11:40:00,119.47,119.66,119.34,119.5,52676.0,99.5029,99.6611,99.3946,99.5278,52676.0
2021-02-17 11:45:00,119.49,119.61,119.44,119.58,19837.0,99.5195,99.6195,99.4779,99.5945,19837.0
2021-02-17 11:50:00,119.58,119.67,119.56,119.66,24866.0,99.5945,99.6694,99.5778,99.6611,24866.0
2021-02-17 11:55:00,119.66,119.71,119.56,119.68,34884.0,99.6611,99.7028,99.5778,99.6778,34884.0
2021-02-17 12:00:00,119.71,119.77,119.61,119.77,21787.0,99.7028,99.7527,99.6195,99.7527,21787.0
2021-02-17 12:05:00,119.78,119.96,119.76,119.8,27304.0,99.7611,99.911,99.7444,99.7777,27304.0
2021-02-17 12:10:00,119.78,119.82,119.69,119.71,16765.0,99.7611,99.7944,99.6861,99.7028,16765.0
2021-02-17 12:15:00,119.72,119.85,119.69,119.82,31232.0,99.7111,99.8194,99.6861,99.7944,31232.0
2021-02-17 12:20:00,119.81,119.82,119.71,119.76,15655.0,99.786,99.7944,99.7028,99.7444,15655.0
2021-02-17 12:25:00,119.76,119.87,119.74,119.84,28550.0,99.7444,99.836,99.7277,99.811,28550.0
2021-02-17 12:30:00,119.85,119.87,119.77,119.78,26145.0,99.8194,99.836,99.7527,99.7611,26145.0
2021-02-17 12:35:00,119.79,119.85,119.77,119.83,11177.0,99.7694,99.8194,99.7527,99.8027,11177.0
2021-02-17 12:40:00,119.84,119.84,119.68,119.72,25119.0,99.811,99.811,99.6778,99.7111,25119.0
2021-02-17 12:45:00,119.71,119.82,119.71,119.81,16805.0,99.7028,99.7944,99.7028,99.786,16805.0
2021-02-17 12:50:00,119.8,119.82,119.68,119.76,22150.0,99.7777,99.7944,99.6778,99.7444,22150.0
2021-02-17 12:55:00,119.75,119.76,119.7,119.75,14836.0,99.7361,99.7444,99.6944,99.7361,14836.0
2021-02-17 13:00:00,119.75,119.77,119.67,119.69,18176.0,99.7361,99.7527,99.6694,99.6861,18176.0
2021-02-17 13:05:00,119.67,119.89,119.66,119.85,17964.0,99.6694,99.8527,99.6611,99.8194,17964.0
2021-02-17 13:10:00,119.84,119.9,119.78,119.78,17931.0,99.811,99.861,99.7611,99.7611,17931.0
2021-02-17 13:15:00,119.76,119.84,119.75,119.8,9310.0,99.7444,99.811,99.7361,99.7777,9310.0
2021-02-17 13:20:00,119.79,119.84,119.7,119.8,12382.0,99.7694,99.811,99.6944,99.7777,12382.0
2021-02-17 13:25:00,119.8,119.91,119.77,119.9,16717.0,99.7777,99.8693,99.7527,99.861,16717.0
2021-02-17 13:30:00,119.88,119.88,119.79,119.86,16484.0,99.8443,99.8443,99.7694,99.8277,16484.0
2021-02-17 13:35:00,119.85,119.88,119.75,119.78,16259.0,99.8194,99.8443,99.7361,99.7611,16259.0
2021-02-17 13:40:00,119.77,119.82,119.75,119.77,16570.0,99.7527,99.7944,99.7361,99.7527,16570.0
2021-02-17 13:45:00,119.78,119.81,119.76,119.77,15640.0,99.7611,99.786,99.7444,99.7527,15640.0
2021-02-17 13:50:00,119.76,119.8,119.67,119.72,20462.0,99.7444,99.7777,99.6694,99.7111,20462.0
2021-02-17 13:55:00,119.7,119.8,119.7,119.78,18896.0,99.6944,99.7777,99.6944,99.7611,18896.0
2021-02-17 14:00:00,119.79,119.92,119.75,119.89,21112.0,99.7694,99.8777,99.7361,99.8527,21112.0
2021-02-17 14:05:00,119.9,119.96,119.88,119.96,10981.0,99.861,99.911,99.8443,99.911,10981.0
2021-02-17 14:10:00,119.93,120.01,119.88,119.89,21692.0,99.886,99.9526,99.8443,99.8527,21692.0
2021-02-17 14:15:00,119.9,119.95,119.84,119.85,12476.0,99.861,99.9026,99.811,99.8194,12476.0
2021-02-17 14:20:00,119.86,119.88,119.81,119.81,15000.0,99.8277,99.8443,99.786,99.786,15000.0
2021-02-17 14:25:00,119.82,119.88,119.81,119.87,24071.0,99.7944,99.8443,99.786,99.836,24071.0
2021-02-17 14:30:00,119.88,119.95,119.84,119.94,22762.0,99.8443,99.9026,99.811,99.8943,22762.0
2021-02-17 14:35:00,119.93,120.03,119.91,119.99,23451.0,99.886,99.9693,99.8693,99.936,23451.0
2021-02-17 14:40:00,119.98,120.01,119.9,119.93,23761.0,99.9276,99.9526,99.861,99.886,23761.0
2021-02-17 14:45:00,119.93,119.97,119.89,119.94,20324.0,99.886,99.9193,99.8527,99.8943,20324.0
2021-02-17 14:50:00,119.95,120.04,119.94,120.0,21604.0,99.9026,99.9776,99.8943,99.9443,21604.0
2021-02-17 14:55:00,119.98,120.02,119.96,120.02,18909.0,99.9276,99.9609,99.911,99.9609,18909.0
2021-02-17 15:00:00,120.02,120.08,119.97,120.03,25693.0,99.9609,100.0109,99.9193,99.9693,25693.0
2021-02-17 15:05:00,120.05,120.08,119.99,120.01,14821.0,99.9859,100.0109,99.936,99.9526,14821.0
2021-02-17 15:10:00,120.01,120.01,119.89,119.91,22075.0,99.9526,99.9526,99.8527,99.8693,22075.0
2021-02-17 15:15:00,119.93,119.93,119.81,119.86,17906.0,99.886,99.886,99.786,99.8277,17906.0
2021-02-17 15:20:00,119.86,119.87,119.74,119.77,25686.0,99.8277,99.836,99.7277,99.7527,25686.0
2021-02-17 15:25:00,119.8,119.84,119.73,119.83,27364.0,99.7777,99.811,99.7194,99.8027,27364.0
2021-02-17 15:30:00,119.84,119.95,119.81,119.94,45473.0,99.811,99.9026,99.786,99.8943,45473.0
2021-02-17 15:35:00,119.94,120.04,119.93,119.96,26012.0,99.8943,99.9776,99.886,99.911,26012.0
2021-02-17 15:40:00,119.96,119.99,119.82,119.83,32532.0,99.911,99.936,99.7944,99.8027,32532.0
2021-02-17 15:45:00,119.82,119.97,119.81,119.91,32193.0,99.7944,99.9193,99.786,99.8693,32193.0
2021-02-17 15:50:00,119.92,120.01,119.92,119.96,53854.0,99.8777,99.9526,99.8777,99.911,53854.0
2021-02-17 15:55:00,119.96,119.99,119.87,119.98,79064.0,99.911,99.936,99.836,99.9276,79064.0
2021-02-18 09:30:00,120.5,120.53,119.81,119.92,153189.0,100.3607,100.3857,99.786,99.8777,153189.0
2021-02-18 09:35:00,119.86,120.45,119.8,119.89,62919.0,99.8277,100.3191,99.7777,99.8527,62919.0
2021-02-18 09:40:00,119.92,119.98,119.7,119.94,37550.0,99.8777,99.9276,99.6944,99.8943,37550.0
2021-02-18 09:45:00,119.91,120.25,119.89,120.23,21629.0,99.8693,100.1525,99.8527,100.1358,21629.0
2021-02-18 09:50:00,120.23,120.39,119.97,119.98,50510.0,100.1358,100.2691,99.9193,99.9276,50510.0
2021-02-18 09:55:00,119.98,120.25,119.95,120.21,22853.0,99.9276,100.1525,99.9026,100.1192,22853.0
2021-02-18 10:00:00,120.18,120.3,120.06,120.29,32502.0,100.0942,100.1941,99.9943,100.1858,32502.0
2021-02-18 10:05:00,120.3,120.3,120.04,120.18,46071.0,100.1941,100.1941,99.9776,100.0942,46071.0
2021-02-18 10:10:00,120.19,120.5,120.12,120.5,36041.0,100.1025,100.3607,100.0442,100.3607,36041.0
2021-02-18 10:15:00,120.51,120.6,120.32,120.36,52867.0,100.369,100.444,100.2108,100.2441,52867.0
2021-02-18 10:20:00,120.37,120.43,120.17,120.17,31669.0,100.2524,100.3024,100.0859,100.0859,31669.0
2021-02-18 10:25:00,120.2,120.21,120.01,120.12,40460.0,100.1109,100.1192,99.9526,100.0442,40460.0
2021-02-18 10:30:00,120.09,120.11,119.9,120.03,42385.0,100.0192,100.0359,99.861,99.9693,42385.0
2021-02-18 10:35:00,120.04,120.29,120.02,120.2,31190.0,99.9776,100.1858,99.9609,100.1109,31190.0
2021-02-18 10:40:00,120.17,120.32,120.08,120.26,41821.0,100.0859,100.2108,100.0109,100.1608,41821.0
2021-02-18 10:45:00,120.22,120.3,120.15,120.22,20035.0,100.1275,100.1941,100.0692,100.1275,20035.0
2021-02-18 10:50:00,120.22,120.45,120.15,120.41,27678.0,100.1275,100.3191,100.0692,100.2858,27678.0
2021-02-18 10:55:00,120.46,120.46,120.0,120.09,62285.0,100.3274,100.3274,99.9443,100.0192,62285.0
2021-02-18 11:00:00,120.11,120.26,120.03,120.21,25801.0,100.0359,100.1608,99.9693,100.1192,25801.0
2021-02-18 11:05:00,120.23,120.26,120.11,120.23,28309.0,100.1358,100.1608,100.0359,100.1358,28309.0
2021-02-18 11:10:00,120.24,120.41,120.24,120.39,23988.0,100.1442,100.2858,100.1442,100.2691,23988.0
2021-02-18 11:15:00,120.38,120.49,120.27,120.38,31499.0,100.2608,100.3524,100.1692,100.2608,31499.0
2021-02-18 11:20:00,120.38,120.45,120.31,120.41,28067.0,100.2608,100.3191,100.2025,100.2858,28067.0
2021-02-18 11:25:00,120.4,120.49,120.32,120.38,35492.0,100.2774,100.3524,100.2108,100.2608,35492.0
2021-02-18 11:30:00,120.37,120.37,120.18,120.2,50067.0,100.2524,100.2524,100.0942,100.1109,50067.0
2021-02-18 11:35:00,120.2,120.27,120.12,120.16,31958.0,100.1109,100.1692,100.0442,100.0775,31958.0
2021-02-18 11:40:00,120.17,120.23,120.11,120.18,38187.0,100.0859,100.1358,100.0359,100.0942,38187.0
2021-02-18 11:45:00,120.18,120.26,120.14,120.15,42434.0,100.0942,100.1608,100.0609,100.0692,42434.0
2021-02-18 11:50:00,120.15,120.4,120.13,120.36,40457.0,100.0692,100.2774,100.0526,100.2441,40457.0
2021-02-18 11:55:00,120.35,120.38,120.23,120.36,25220.0,100.2358,100.2608,100.1358,100.2441,25220.0
2021-02-18 12:00:00,120.37,120.37,120.2,120.28,51547.0,100.2524,100.2524,100.1109,100.1775,51547.0
2021-02-18 12:05:00,120.27,120.3,120.16,120.19,41321.0,100.1692,100.1941,100.0775,100.1025,41321.0
2021-02-18 12:10:00,120.18,120.43,120.16,120.4,41079.0,100.0942,100.3024,100.0775,100.2774,41079.0
2021-02-18 12:15:00,120.4,120.52,120.34,120.49,45902.0,100.2774,100.3774,100.2275,100.3524,45902.0
2021-02-18 12:20:00,120.49,120.54,120.41,120.49,28559.0,100.3524,100.394,100.2858,100.3524,28559.0
2021-02-18 12:25:00,120.5,120.57,120.42,120.52,35968.0,100.3607,100.419,100.2941,100.3774,35968.0
2021-02-18 12:30:00,120.53,120.56,120.46,120.55,18754.0,100.3857,100.4107,100.3274,100.4024,18754.0
2021-02-18 12:35:00,120.55,120.56,120.39,120.5,19960.0,100.4024,100.4107,100.2691,100.3607,19960.0
2021-02-18 12:40:00,120.5,120.54,120.46,120.48,28498.0,100.3607,100.394,100.3274,100.3441,28498.0
2021-02-18 12:45:00,120.47,120.54,120.46,120.5,16114.0,100.3357,100.394,100.3274,100.3607,16114.0
2021-02-18 12:50:00,120.47,120.49,120.36,120.36,27015.0,100.3357,100.3524,100.2441,100.2441,27015.0
2021-02-18 12:55:00,120.36,120.46,120.34,120.44,15887.0,100.2441,100.3274,100.2275,100.3107,15887.0
2021-02-18 13:00:00,120.43,120.43,120.33,120.36,18980.0,100.3024,100.3024,100.2191,100.2441,18980.0
2021-02-18 13:05:00,120.35,120.38,120.3,120.33,14805.0,100.2358,100.2608,100.1941,100.2191,14805.0
2021-02-18 13:10:00,120.32,120.33,120.22,120.31,18376.0,100.2108,100.2191,100.1275,100.2025,18376.0
2021-02-18 13:15:00,120.32,120.47,120.3,120.45,38431.0,100.2108,100.3357,100.1941,100.3191,38431.0
2021-02-18 13:20:00,120.44,120.57,120.44,120.54,57732.0,100.3107,100.419,100.3107,100.394,57732.0
2021-02-18 13:25:00,120.54,120.75,120.54,120.72,54344.0,100.394,100.5689,100.394,100.5439,54344.0
2021-02-18 13:30:00,120.73,120.87,120.71,120.82,37248.0,100.5523,100.6689,100.5356,100.6272,37248.0
2021-02-18 13:35:00,120.82,120.92,120.77,120.88,29817.0,100.6272,100.7105,100.5856,100.6772,29817.0
2021-02-18 13:40:00,120.88,120.9,120.76,120.79,21323.0,100.6772,100.6939,100.5773,100.6023,21323.0
2021-02-18 13:45:00,120.81,120.82,120.65,120.71,28185.0,100.6189,100.6272,100.4856,100.5356,28185.0
2021-02-18 13:50:00,120.7,120.74,120.62,120.65,20076.0,100.5273,100.5606,100.4607,100.4856,20076.0
2021-02-18 13:55:00,120.63,120.73,120.63,120.67,30862.0,100.469,100.5523,100.469,100.5023,30862.0
2021-02-18 14:00:00,120.67,120.88,120.67,120.88,34430.0,100.5023,100.6772,100.5023,100.6772,34430.0
2021-02-18 14:05:00,120.87,120.94,120.84,120.85,27980.0,100.6689,100.7272,100.6439,100.6522,27980.0
2021-02-18 14:10:00,120.85,120.87,120.75,120.77,21140.0,100.6522,100.6689,100.5689,100.5856,21140.0
2021-02-18 14:15:00,120.77,120.84,120.65,120.66,29700.0,100.5856,100.6439,100.4856,100.494,29700.0
2021-02-18 14:20:00,120.66,120.67,120.56,120.67,30697.0,100.494,100.5023,100.4107,100.5023,30697.0
2021-02-18 14:25:00,120.67,120.67,120.53,120.63,38807.0,100.5023,100.5023,100.3857,100.469,38807.0
2021-02-18 14:30:00,120.68,120.68,120.61,120.66,24792.0,100.5106,100.5106,100.4523,100.494,24792.0
2021-02-18 14:35:00,120.65,120.73,120.64,120.71,22944.0,100.4856,100.5523,100.4773,100.5356,22944.0
2021-02-18 14:40:00,120.71,120.71,120.63,120.68,23386.0,100.5356,100.5356,100.469,100.5106,23386.0
2021-02-18 14:45:00,120.69,120.7,120.58,120.6,25612.0,100.519,100.5273,100.4273,100.444,25612.0
2021-02-18 14:50:00,120.59,120.6,120.46,120.5,34340.0,100.4357,100.444,100.3274,100.3607,34340.0
2021-02-18 14:55:00,120.51,120.61,120.49,120.59,35341.0,100.369,100.4523,100.3524,100.4357,35341.0
2021-02-18 15:00:00,120.58,120.61,120.53,120.56,30283.0,100.4273,100.4523,100.3857,100.4107,30283.0
2021-02-18 15:05:00,120.56,120.67,120.51,120.66,33680.0,100.4107,100.5023,100.369,100.494,33680.0
2021-02-18 15:10:00,120.65,120.71,120.63,120.67,32849.0,100.4856,100.5356,100.469,100.5023,32849.0
2021-02-18 15:15:00,120.67,120.68,120.54,120.58,38850.0,100.5023,100.5106,100.394,100.4273,38850.0
2021-02-18 15:20:00,120.58,120.63,120.57,120.62,31091.0,100.4273,100.469,100.419,100.4607,31091.0
2021-02-18 15:25:00,120.63,120.76,120.62,120.72,30577.0,100.469,100.5773,100.4607,100.5439,30577.0
2021-02-18 15:30:00,120.72,120.77,120.64,120.67,34365.0,100.5439,100.5856,100.4773,100.5023,34365.0
2021-02-18 15:35:00,120.67,120.76,120.67,120.68,38844.0,100.5023,100.5773,100.5023,100.5106,38844.0
2021-02-18 15:40:00,120.68,120.69,120.63,120.68,51104.0,100.5106,100.519,100.469,100.5106,51104.0
2021-02-18 15:45:00,120.67,120.74,120.59,120.59,55372.0,100.5023,100.5606,100.4357,100.4357,55372.0
2021-02-18 15:50:00,120.53,120.67,120.51,120.66,80532.0,100.3857,100.5023,100.369,100.494,80532.0
2021-02-18 15:55:00,120.66,120.81,120.61,120.73,216230.0,100.494,100.6189,100.4523,100.5523,216230.0
2021-02-19 09:30:00,120.79,120.79,120.01,120.01,269139.0,100.6023,100.6023,99.9526,99.9526,269139.0
2021-02-19 09:35:00,120.0,120.0,119.7,119.74,83210.0,99.9443,99.9443,99.6944,99.7277,83210.0
2021-02-19 09:40:00,119.73,119.73,119.39,119.57,92474.0,99.7194,99.7194,99.4362,99.5862,92474.0
2021-02-19 09:45:00,119.55,119.83,119.54,119.65,47020.0,99.5695,99.8027,99.5612,99.6528,47020.0
2021-02-19 09:50:00,119.65,119.82,119.4,119.42,103781.0,99.6528,99.7944,99.4446,99.4612,103781.0
2021-02-19 09:55:00,119.41,119.54,119.21,119.44,98701.0,99.4529,99.5612,99.2863,99.4779,98701.0
2021-02-19 10:00:00,119.45,119.74,119.45,119.55,39351.0,99.4862,99.7277,99.4862,99.5695,39351.0
2021-02-19 10:05:00,119.55,119.85,119.55,119.72,41773.0,99.5695,99.8194,99.5695,99.7111,41773.0
2021-02-19 10:10:00,119.71,119.73,119.55,119.56,39008.0,99.7028,99.7194,99.5695,99.5778,39008.0
2021-02-19 10:15:00,119.56,119.57,119.38,119.53,65001.0,99.5778,99.5862,99.4279,99.5528,65001.0
2021-02-19 10:20:00,119.55,119.75,119.52,119.73,39179.0,99.5695,99.7361,99.5445,99.7194,39179.0
2021-02-19 10:25:00,119.74,119.96,119.73,119.74,67340.0,99.7277,99.911,99.7194,99.7277,67340.0
2021-02-19 10:30:00,119.71,119.85,119.66,119.77,32410.0,99.7028,99.8194,99.6611,99.7527,32410.0
2021-02-19 10:35:00,119.75,119.8,119.54,119.63,21951.0,99.7361,99.7777,99.5612,99.6361,21951.0
2021-02-19 10:40:00,119.63,119.74,119.49,119.5,101286.0,99.6361,99.7277,99.5195,99.5278,101286.0
2021-02-19 10:45:00,119.52,119.62,119.42,119.42,55627.0,99.5445,99.6278,99.4612,99.4612,55627.0
2021-02-19 10:50:00,119.43,119.6,119.43,119.48,54340.0,99.4695,99.6111,99.4695,99.5112,54340.0
2021-02-19 10:55:00,119.48,119.54,119.43,119.45,60268.0,99.5112,99.5612,99.4695,99.4862,60268.0
2021-02-19 11:00:00,119.44,119.52,119.39,119.46,30535.0,99.4779,99.5445,99.4362,99.4945,30535.0
2021-02-19 11:05:00,119.46,119.57,119.35,119.42,70304.0,99.4945,99.5862,99.4029,99.4612,70304.0
2021-02-19 11:10:00,119.41,119.48,119.33,119.46,54986.0,99.4529,99.5112,99.3863,99.4945,54986.0
2021-02-19 11:15:00,119.46,119.54,119.33,119.36,45491.0,99.4945,99.5612,99.3863,99.4112,45491.0
2021-02-19 11:20:00,119.36,119.7,119.34,119.62,66970.0,99.4112,99.6944,99.3946,99.6278,66970.0
2021-02-19 11:25:00,119.61,119.68,119.55,119.68,26201.0,99.6195,99.6778,99.5695,99.6778,26201.0
2021-02-19 11:30:00,119.65,119.69,119.54,119.57,32902.0,99.6528,99.6861,99.5612,99.5862,32902.0
2021-02-19 11:35:00,119.57,119.64,119.56,119.58,23291.0,99.5862,99.6445,99.5778,99.5945,23291.0
2021-02-19 11:40:00,119.59,119.74,119.58,119.69,31492.0,99.6028,99.7277,99.5945,99.6861,31492.0
2021-02-19 11:45:00,119.67,119.74,119.64,119.71,34997.0,99.6694,99.7277,99.6445,99.7028,34997.0
2021-02-19 11:50:00,119.7,119.75,119.61,119.75,19268.0,99.6944,99.7361,99.6195,99.7361,19268.0
2021-02-19 11:55:00,119.75,119.79,119.7,119.74,19405.0,99.7361,99.7694,99.6944,99.7277,19405.0
2021-02-19 12:00:00,119.74,119.81,119.67,119.8,22036.0,99.7277,99.786,99.6694,99.7777,22036.0
2021-02-19 12:05:00,119.8,119.83,119.7,119.77,24735.0,99.7777,99.8027,99.6944,99.7527,24735.0
2021-02-19 12:10:00,119.76,119.76,119.69,119.7,30317.0,99.7444,99.7444,99.6861,99.6944,30317.0
2021-02-19 12:15:00,119.72,119.75,119.58,119.58,29874.0,99.7111,99.7361,99.5945,99.5945,29874.0
2021-02-19 12:20:00,119.57,119.6,119.43,119.45,36961.0,99.5862,99.6111,99.4695,99.4862,36961.0
2021-02-19 12:25:00,119.43,119.46,119.31,119.36,67102.0,99.4695,99.4945,99.3696,99.4112,67102.0
2021-02-19 12:30:00,119.37,119.47,119.29,119.3,77521.0,99.4196,99.5029,99.3529,99.3613,77521.0
2021-02-19 12:35:00,119.3,119.33,119.24,119.29,48840.0,99.3613,99.3863,99.3113,99.3529,48840.0
2021-02-19 12:40:00,119.27,119.27,119.05,119.16,96882.0,99.3363,99.3363,99.1531,99.2447,96882.0
2021-02-19 12:45:00,119.15,119.17,118.96,119.04,142140.0,99.2363,99.253,99.0781,99.1447,142140.0
2021-02-19 12:50:00,119.03,119.04,118.85,118.98,61823.0,99.1364,99.1447,98.9865,99.0948,61823.0
2021-02-19 12:55:00,119.01,119.07,118.96,118.96,71767.0,99.1197,99.1697,99.0781,99.0781,71767.0
2021-02-19 13:00:00,118.96,119.03,118.95,118.99,36539.0,99.0781,99.1364,99.0698,99.1031,36539.0
2021-02-19 13:05:00,119.0,119.01,118.87,118.87,30447.0,99.1114,99.1197,99.0031,99.0031,30447.0
2021-02-19 13:10:00,118.87,119.02,118.85,119.0,38077.0,99.0031,99.1281,98.9865,99.1114,38077.0
2021-02-19 13:15:00,119.0,119.14,118.98,119.05,40062.0,99.1114,99.228,99.0948,99.1531,40062.0
2021-02-19 13:20:00,119.05,119.07,118.96,119.0,28443.0,99.1531,99.1697,99.0781,99.1114,28443.0
2021-02-19 13:25:00,118.97,119.0,118.91,118.91,45079.0,99.0864,99.1114,99.0365,99.0365,45079.0
2021-02-19 13:30:00,118.92,118.93,118.8,118.84,75440.0,99.0448,99.0531,98.9448,98.9782,75440.0
2021-02-19 13:35:00,118.83,118.85,118.76,118.81,81604.0,98.9698,98.9865,98.9115,98.9532,81604.0
2021-02-19 13:40:00,118.8,118.88,118.78,118.87,44004.0,98.9448,99.0115,98.9282,99.0031,44004.0
2021-02-19 13:45:00,118.88,118.94,118.81,118.81,67321.0,99.0115,99.0614,98.9532,98.9532,67321.0
2021-02-19 13:50:00,118.81,118.84,118.78,118.83,37892.0,98.9532,98.9782,98.9282,98.9698,37892.0
2021-02-19 13:55:00,118.84,118.9,118.78,118.81,41013.0,98.9782,99.0281,98.9282,98.9532,41013.0
2021-02-19 14:00:00,118.81,118.88,118.8,118.84,25835.0,98.9532,99.0115,98.9448,98.9782,25835.0
2021-02-19 14:05:00,118.84,118.92,118.77,118.85,63500.0,98.9782,99.0448,98.9199,98.9865,63500.0
2021-02-19 14:10:00,118.84,118.9,118.78,118.81,36194.0,98.9782,99.0281,98.9282,98.9532,36194.0
2021-02-19 14:15:00,118.81,118.89,118.79,118.83,57595.0,98.9532,99.0198,98.9365,98.9698,57595.0
2021-02-19 14:20:00,118.83,118.85,118.7,118.77,119128.0,98.9698,98.9865,98.8616,98.9199,119128.0
2021-02-19 14:25:00,118.78,118.8,118.63,118.63,83337.0,98.9282,98.9448,98.8033,98.8033,83337.0
2021-02-19 14:30:00,118.63,118.77,118.56,118.58,82137.0,98.8033,98.9199,98.745,98.7616,82137.0
2021-02-19 14:35:00,118.57,118.63,118.55,118.58,28315.0,98.7533,98.8033,98.7366,98.7616,28315.0
2021-02-19 14:40:00,118.58,118.59,118.42,118.48,110814.0,98.7616,98.7699,98.6284,98.6783,110814.0
2021-02-19 14:45:00,118.48,118.49,118.38,118.41,63546.0,98.6783,98.6867,98.595,98.62,63546.0
2021-02-19 14:50:00,118.4,118.54,118.39,118.53,38923.0,98.6117,98.7283,98.6034,98.72,38923.0
2021-02-19 14:55:00,118.53,118.65,118.5,118.62,41838.0,98.72,98.8199,98.695,98.7949,41838.0
2021-02-19 15:00:00,118.62,118.83,118.61,118.81,58405.0,98.7949,98.9698,98.7866,98.9532,58405.0
2021-02-19 15:05:00,118.8,118.95,118.78,118.91,61290.0,98.9448,99.0698,98.9282,99.0365,61290.0
2021-02-19 15:10:00,118.91,119.02,118.9,119.0,49693.0,99.0365,99.1281,99.0281,99.1114,49693.0
2021-02-19 15:15:00,119.01,119.05,118.93,119.02,33236.0,99.1197,99.1531,99.0531,99.1281,33236.0
2021-02-19 15:20:00,119.01,119.01,118.91,118.95,27005.0,99.1197,99.1197,99.0365,99.0698,27005.0
2021-02-19 15:25:00,118.94,119.02,118.93,119.02,46096.0,99.0614,99.1281,99.0531,99.1281,46096.0
2021-02-19 15:30:00,119.02,119.14,119.0,119.05,68523.0,99.1281,99.228,99.1114,99.1531,68523.0
2021-02-19 15:35:00,119.05,119.12,119.0,119.07,48877.0,99.1531,99.2114,99.1114,99.1697,48877.0
2021-02-19 15:40:00,119.08,119.18,119.07,119.11,56393.0,99.178,99.2613,99.1697,99.203,56393.0
2021-02-19 15:45:00,119.1,119.22,119.08,119.09,84208.0,99.1947,99.2946,99.178,99.1864,84208.0
2021-02-19 15:50:00,119.09,119.13,118.94,118.94,86146.0,99.1864,99.2197,99.0614,99.0614,86146.0
2021-02-19 15:55:00,118.94,119.01,118.81,118.98,186805.0,99.0614,99.1197,98.9532,99.0948,186805.0
2021-02-22 09:30:00,118.5,119.01,118.44,118.75,192824.0,98.695,99.1197,98.645,98.9032,192824.0
2021-02-22 09:35:00,118.69,119.4,118.63,119.18,76593.0,98.8532,99.4446,98.8033,99.2613,76593.0
2021-02-22 09:40:00,119.16,119.31,119.07,119.29,49372.0,99.2447,99.3696,99.1697,99.3529,49372.0
2021-02-22 09:45:00,119.28,119.46,118.93,118.93,41113.0,99.3446,99.4945,99.0531,99.0531,41113.0
2021-02-22 09:50:00,118.93,119.15,118.85,119.1,27723.0,99.0531,99.2363,98.9865,99.1947,27723.0
2021-02-22 09:55:00,119.1,119.15,118.98,119.02,22358.0,99.1947,99.2363,99.0948,99.1281,22358.0
2021-02-22 10:00:00,119.02,119.2,118.96,119.0,30358.0,99.1281,99.278,99.0781,99.1114,30358.0
2021-02-22 10:05:00,119.0,119.16,118.92,119.02,77342.0,99.1114,99.2447,99.0448,99.1281,77342.0
2021-02-22 10:10:00,119.0,119.11,118.88,118.99,61617.0,99.1114,99.203,99.0115,99.1031,61617.0
2021-02-22 10:15:00,118.97,119.06,118.87,118.9,51234.0,99.0864,99.1614,99.0031,99.0281,51234.0
2021-02-22 10:20:00,118.89,119.18,118.89,119.07,43025.0,99.0198,99.2613,99.0198,99.1697,43025.0
2021-02-22 10:25:00,119.09,119.35,119.07,119.12,80072.0,99.1864,99.4029,99.1697,99.2114,80072.0
2021-02-22 10:30:00,119.09,119.25,119.05,119.23,61300.0,99.1864,99.3196,99.1531,99.303,61300.0
2021-02-22 10:35:00,119.25,119.33,119.13,119.29,140368.0,99.3196,99.3863,99.2197,99.3529,140368.0
2021-02-22 10:40:00,119.28,119.49,119.27,119.45,78554.0,99.3446,99.5195,99.3363,99.4862,78554.0
2021-02-22 10:45:00,119.43,119.62,119.36,119.55,89782.0,99.4695,99.6278,99.4112,99.5695,89782.0
2021-02-22 10:50:00,119.56,119.78,119.47,119.7,89742.0,99.5778,99.7611,99.5029,99.6944,89742.0
2021-02-22 10:55:00,119.72,119.82,119.58,119.77,57545.0,99.7111,99.7944,99.5945,99.7527,57545.0
2021-02-22 11:00:00,119.75,119.95,119.71,119.86,54435.0,99.7361,99.9026,99.7028,99.8277,54435.0
2021-02-22 11:05:00,119.87,119.96,119.78,119.86,55978.0,99.836,99.911,99.7611,99.8277,55978.0
2021-02-22 11:10:00,119.87,119.96,119.71,119.85,98784.0,99.836,99.911,99.7028,99.8194,98784.0
2021-02-22 11:15:00,119.84,119.88,119.74,119.84,38833.0,99.811,99.8443,99.7277,99.811,38833.0
2021-02-22 11:20:00,119.84,119.96,119.73,119.74,55065.0,99.811,99.911,99.7194,99.7277,55065.0
2021-02-22 11:25:00,119.75,119.88,119.7,119.74,51936.0,99.7361,99.8443,99.6944,99.7277,51936.0
2021-02-22 11:30:00,119.74,119.96,119.72,119.84,57127.0,99.7277,99.911,99.7111,99.811,57127.0
2021-02-22 11:35:00,119.85,119.93,119.71,119.83,40194.0,99.8194,99.886,99.7028,99.8027,40194.0
2021-02-22 11:40:00,119.84,119.95,119.79,119.9,50936.0,99.811,99.9026,99.7694,99.861,50936.0
2021-02-22 11:45:00,119.9,120.2,119.89,120.07,100944.0,99.861,100.1109,99.8527,100.0026,100944.0
2021-02-22 11:50:00,120.08,120.09,119.9,119.96,27492.0,100.0109,100.0192,99.861,99.911,27492.0
2021-02-22 11:55:00,119.98,120.04,119.91,120.04,35644.0,99.9276,99.9776,99.8693,99.9776,35644.0
2021-02-22 12:00:00,120.03,120.21,120.02,120.19,32517.0,99.9693,100.1192,99.9609,100.1025,32517.0
2021-02-22 12:05:00,120.22,120.26,120.14,120.22,29468.0,100.1275,100.1608,100.0609,100.1275,29468.0
2021-02-22 12:10:00,120.23,120.39,120.21,120.39,36019.0,100.1358,100.2691,100.1192,100.2691,36019.0
2021-02-22 12:15:00,120.37,120.44,120.31,120.38,19059.0,100.2524,100.3107,100.2025,100.2608,19059.0
2021-02-22 12:20:00,120.36,120.41,120.28,120.34,28874.0,100.2441,100.2858,100.1775,100.2275,28874.0
2021-02-22 12:25:00,120.36,120.57,120.35,120.44,35630.0,100.2441,100.419,100.2358,100.3107,35630.0
2021-02-22 12:30:00,120.45,120.63,120.38,120.63,45908.0,100.3191,100.469,100.2608,100.469,45908.0
2021-02-22 12:35:00,120.62,120.75,120.56,120.72,38189.0,100.4607,100.5689,100.4107,100.5439,38189.0
2021-02-22 12:40:00,120.72,120.92,120.68,120.68,70018.0,100.5439,100.7105,100.5106,100.5106,70018.0
2021-02-22 12:45:00,120.67,120.72,120.57,120.63,33058.0,100.5023,100.5439,100.419,100.469,33058.0
2021-02-22 12:50:00,120.63,120.67,120.53,120.64,25120.0,100.469,100.5023,100.3857,100.4773,25120.0
2021-02-22 12:55:00,120.65,120.76,120.6,120.75,57436.0,100.4856,100.5773,100.444,100.5689,57436.0
2021-02-22 13:00:00,120.76,120.86,120.75,120.86,40981.0,100.5773,100.6606,100.5689,100.6606,40981.0
2021-02-22 13:05:00,120.86,120.94,120.82,120.83,54633.0,100.6606,100.7272,100.6272,100.6356,54633.0
2021-02-22 13:10:00,120.84,120.84,120.7,120.71,34201.0,100.6439,100.6439,100.5273,100.5356,34201.0
2021-02-22 13:15:00,120.72,120.74,120.54,120.56,28758.0,100.5439,100.5606,100.394,100.4107,28758.0
2021-02-22 13:20:00,120.58,120.64,120.52,120.59,26290.0,100.4273,100.4773,100.3774,100.4357,26290.0
2021-02-22 13:25:00,120.58,120.77,120.55,120.75,31535.0,100.4273,100.5856,100.4024,100.5689,31535.0
2021-02-22 13:30:00,120.75,120.88,120.75,120.78,38817.0,100.5689,100.6772,100.5689,100.5939,38817.0
2021-02-22 13:35:00,120.76,120.82,120.68,120.72,35402.0,100.5773,100.6272,100.5106,100.5439,35402.0
2021-02-22 13:40:00,120.72,120.77,120.67,120.77,27039.0,100.5439,100.5856,100.5023,100.5856,27039.0
2021-02-22 13:45:00,120.79,120.81,120.73,120.77,19152.0,100.6023,100.6189,100.5523,100.5856,19152.0
2021-02-22 13:50:00,120.76,120.83,120.74,120.75,20493.0,100.5773,100.6356,100.5606,100.5689,20493.0
2021-02-22 13:55:00,120.75,120.85,120.75,120.82,35389.0,100.5689,100.6522,100.5689,100.6272,35389.0
2021-02-22 14:00:00,120.83,120.88,120.78,120.8,32677.0,100.6356,100.6772,100.5939,100.6106,32677.0
2021-02-22 14:05:00,120.81,120.81,120.7,120.74,31775.0,100.6189,100.6189,100.5273,100.5606,31775.0
2021-02-22 14:10:00,120.75,120.79,120.67,120.69,29769.0,100.5689,100.6023,100.5023,100.519,29769.0
2021-02-22 14:15:00,120.68,120.92,120.67,120.89,29925.0,100.5106,100.7105,100.5023,100.6855,29925.0
2021-02-22 14:20:00,120.9,120.98,120.85,120.96,21608.0,100.6939,100.7605,100.6522,100.7438,21608.0
2021-02-22 14:25:00,120.97,121.03,120.91,121.0,59413.0,100.7522,100.8021,100.7022,100.7772,59413.0
2021-02-22 14:30:00,121.03,121.09,120.96,120.99,26994.0,100.8021,100.8521,100.7438,100.7688,26994.0
2021-02-22 14:35:00,121.0,121.01,120.84,120.88,24483.0,100.7772,100.7855,100.6439,100.6772,24483.0
2021-02-22 14:40:00,120.89,120.94,120.83,120.83,36831.0,100.6855,100.7272,100.6356,100.6356,36831.0
2021-02-22 14:45:00,120.85,120.87,120.7,120.73,55336.0,100.6522,100.6689,100.5273,100.5523,55336.0
2021-02-22 14:50:00,120.75,120.88,120.75,120.87,26663.0,100.5689,100.6772,100.5689,100.6689,26663.0
2021-02-22 14:55:00,120.88,120.96,120.87,120.89,21028.0,100.6772,100.7438,100.6689,100.6855,21028.0
2021-02-22 15:00:00,120.9,120.97,120.89,120.94,25556.0,100.6939,100.7522,100.6855,100.7272,25556.0
2021-02-22 15:05:00,120.92,120.94,120.87,120.89,36886.0,100.7105,100.7272,100.6689,100.6855,36886.0
2021-02-22 15:10:00,120.89,120.98,120.84,120.89,57883.0,100.6855,100.7605,100.6439,100.6855,57883.0
2021-02-22 15:15:00,120.87,120.95,120.87,120.93,35060.0,100.6689,100.7355,100.6689,100.7189,35060.0
2021-02-22 15:20:00,120.94,120.98,120.85,120.9,30922.0,100.7272,100.7605,100.6522,100.6939,30922.0
2021-02-22 15:25:00,120.91,120.98,120.89,120.91,61213.0,100.7022,100.7605,100.6855,100.7022,61213.0
2021-02-22 15:30:00,120.91,120.95,120.83,120.88,39002.0,100.7022,100.7355,100.6356,100.6772,39002.0
2021-02-22 15:35:00,120.88,120.94,120.82,120.85,43519.0,100.6772,100.7272,100.6272,100.6522,43519.0
2021-02-22 15:40:00,120.88,120.99,120.76,120.97,54276.0,100.6772,100.7688,100.5773,100.7522,54276.0
2021-02-22 15:45:00,120.98,121.13,120.98,121.09,88826.0,100.7605,100.8854,100.7605,100.8521,88826.0
2021-02-22 15:50:00,121.1,121.1,120.94,120.96,79865.0,100.8604,100.8604,100.7272,100.7438,79865.0
2021-02-22 15:55:00,120.96,121.05,120.78,120.91,210827.0,100.7438,100.8188,100.5939,100.7022,210827.0
2021-02-23 09:30:00,120.92,121.3,120.85,121.18,217576.0,100.7105,101.027,100.6522,100.9271,217576.0
2021-02-23 09:35:00,121.19,121.25,120.53,121.05,70490.0,100.9354,100.9854,100.3857,100.8188,70490.0
2021-02-23 09:40:00,120.96,121.13,120.41,120.5,101610.0,100.7438,100.8854,100.2858,100.3607,101610.0
2021-02-23 09:45:00,120.48,120.62,120.07,120.11,70201.0,100.3441,100.4607,100.0026,100.0359,70201.0
2021-02-23 09:50:00,120.11,120.42,119.8,120.32,66802.0,100.0359,100.2941,99.7777,100.2108,66802.0
2021-02-23 09:55:00,120.34,120.38,119.93,120.07,39097.0,100.2275,100.2608,99.886,100.0026,39097.0
2021-02-23 10:00:00,120.09,120.37,119.93,120.22,48940.0,100.0192,100.2524,99.886,100.1275,48940.0
2021-02-23 10:05:00,120.17,120.62,120.15,120.62,38010.0,100.0859,100.4607,100.0692,100.4607,38010.0
2021-02-23 10:10:00,120.56,120.66,120.38,120.62,34409.0,100.4107,100.494,100.2608,100.4607,34409.0
2021-02-23 10:15:00,120.58,120.61,120.24,120.24,41508.0,100.4273,100.4523,100.1442,100.1442,41508.0
2021-02-23 10:20:00,120.25,120.54,120.24,120.54,36655.0,100.1525,100.394,100.1442,100.394,36655.0
2021-02-23 10:25:00,120.53,120.58,120.32,120.42,46328.0,100.3857,100.4273,100.2108,100.2941,46328.0
2021-02-23 10:30:00,120.41,120.85,120.39,120.8,34244.0,100.2858,100.6522,100.2691,100.6106,34244.0
2021-02-23 10:35:00,120.81,120.88,120.62,120.66,29298.0,100.6189,100.6772,100.4607,100.494,29298.0
2021-02-23 10:40:00,120.65,120.66,120.48,120.64,32055.0,100.4856,100.494,100.3441,100.4773,32055.0
2021-02-23 10:45:00,120.64,120.94,120.61,120.75,52633.0,100.4773,100.7272,100.4523,100.5689,52633.0
2021-02-23 10:50:00,120.76,120.89,120.64,120.71,31919.0,100.5773,100.6855,100.4773,100.5356,31919.0
2021-02-23 10:55:00,120.69,120.69,120.35,120.38,41838.0,100.519,100.519,100.2358,100.2608,41838.0
2021-02-23 11:00:00,120.34,120.47,120.29,120.39,50301.0,100.2275,100.3357,100.1858,100.2691,50301.0
2021-02-23 11:05:00,120.36,120.39,120.2,120.33,45377.0,100.2441,100.2691,100.1109,100.2191,45377.0
2021-02-23 11:10:00,120.33,120.33,120.11,120.19,44588.0,100.2191,100.2191,100.0359,100.1025,44588.0
2021-02-23 11:15:00,120.2,120.22,120.08,120.11,59705.0,100.1109,100.1275,100.0109,100.0359,59705.0
2021-02-23 11:20:00,120.11,120.28,120.1,120.14,40137.0,100.0359,100.1775,100.0276,100.0609,40137.0
2021-02-23 11:25:00,120.13,120.27,120.09,120.18,31600.0,100.0526,100.1692,100.0192,100.0942,31600.0
2021-02-23 11:30:00,120.18,120.32,120.13,120.3,35994.0,100.0942,100.2108,100.0526,100.1941,35994.0
2021-02-23 11:35:00,120.28,120.33,120.18,120.25,23761.0,100.1775,100.2191,100.0942,100.1525,23761.0
2021-02-23 11:40:00,120.25,120.46,120.12,120.46,32049.0,100.1525,100.3274,100.0442,100.3274,32049.0
2021-02-23 11:45:00,120.47,120.7,120.47,120.6,27503.0,100.3357,100.5273,100.3357,100.444,27503.0
2021-02-23 11:50:00,120.64,120.77,120.56,120.7,30307.0,100.4773,100.5856,100.4107,100.5273,30307.0
2021-02-23 11:55:00,120.7,120.86,120.66,120.81,46512.0,100.5273,100.6606,100.494,100.6189,46512.0
2021-02-23 12:00:00,120.79,120.84,120.67,120.83,72798.0,100.6023,100.6439,100.5023,100.6356,72798.0
2021-02-23 12:05:00,120.83,120.88,120.56,120.58,33287.0,100.6356,100.6772,100.4107,100.4273,33287.0
2021-02-23 12:10:00,120.57,120.69,120.56,120.64,19722.0,100.419,100.519,100.4107,100.4773,19722.0
2021-02-23 12:15:00,120.62,120.78,120.52,120.71,28436.0,100.4607,100.5939,100.3774,100.5356,28436.0
2021-02-23 12:20:00,120.72,120.82,120.63,120.71,24792.0,100.5439,100.6272,100.469,100.5356,24792.0
2021-02-23 12:25:00,120.71,120.91,120.71,120.89,25384.0,100.5356,100.7022,100.5356,100.6855,25384.0
2021-02-23 12:30:00,120.84,121.08,120.84,121.04,38863.0,100.6439,100.8438,100.6439,100.8105,38863.0
2021-02-23 12:35:00,121.07,121.07,120.79,120.88,31160.0,100.8355,100.8355,100.6023,100.6772,31160.0
2021-02-23 12:40:00,120.87,120.96,120.82,120.89,22905.0,100.6689,100.7438,100.6272,100.6855,22905.0
2021-02-23 12:45:00,120.87,120.95,120.75,120.79,24509.0,100.6689,100.7355,100.5689,100.6023,24509.0
2021-02-23 12:50:00,120.77,120.86,120.65,120.78,18351.0,100.5856,100.6606,100.4856,100.5939,18351.0
2021-02-23 12:55:00,120.81,120.83,120.51,120.57,18471.0,100.6189,100.6356,100.369,100.419,18471.0
2021-02-23 13:00:00,120.58,120.71,120.5,120.71,25084.0,100.4273,100.5356,100.3607,100.5356,25084.0
2021-02-23 13:05:00,120.69,120.77,120.62,120.68,14964.0,100.519,100.5856,100.4607,100.5106,14964.0
2021-02-23 13:10:00,120.68,120.74,120.58,120.59,16577.0,100.5106,100.5606,100.4273,100.4357,16577.0
2021-02-23 13:15:00,120.6,120.79,120.58,120.74,27375.0,100.444,100.6023,100.4273,100.5606,27375.0
2021-02-23 13:20:00,120.72,120.79,120.65,120.78,19536.0,100.5439,100.6023,100.4856,100.5939,19536.0
2021-02-23 13:25:00,120.79,120.8,120.7,120.73,19408.0,100.6023,100.6106,100.5273,100.5523,19408.0
2021-02-23 13:30:00,120.73,120.8,120.72,120.78,13701.0,100.5523,100.6106,100.5439,100.5939,13701.0
2021-02-23 13:35:00,120.76,120.83,120.7,120.8,24172.0,100.5773,100.6356,100.5273,100.6106,24172.0
2021-02-23 13:40:00,120.8,120.83,120.73,120.82,18229.0,100.6106,100.6356,100.5523,100.6272,18229.0
2021-02-23 13:45:00,120.83,120.88,120.67,120.74,23383.0,100.6356,100.6772,100.5023,100.5606,23383.0
2021-02-23 13:50:00,120.73,120.81,120.69,120.74,16539.0,100.5523,100.6189,100.519,100.5606,16539.0
2021-02-23 13:55:00,120.74,120.88,120.73,120.81,16952.0,100.5606,100.6772,100.5523,100.6189,16952.0
2021-02-23 14:00:00,120.8,120.94,120.79,120.87,24345.0,100.6106,100.7272,100.6023,100.6689,24345.0
2021-02-23 14:05:00,120.87,120.94,120.87,120.89,20603.0,100.6689,100.7272,100.6689,100.6855,20603.0
2021-02-23 14:10:00,120.92,120.99,120.9,120.94,26169.0,100.7105,100.7688,100.6939,100.7272,26169.0
2021-02-23 14:15:00,120.94,120.96,120.85,120.87,24326.0,100.7272,100.7438,100.6522,100.6689,24326.0
2021-02-23 14:20:00,120.86,120.94,120.8,120.89,23046.0,100.6606,100.7272,100.6106,100.6855,23046.0
2021-02-23 14:25:00,120.87,120.9,120.81,120.82,41528.0,100.6689,100.6939,100.6189,100.6272,41528.0
2021-02-23 14:30:00,120.83,120.91,120.64,120.66,24585.0,100.6356,100.7022,100.4773,100.494,24585.0
2021-02-23 14:35:00,120.66,120.86,120.64,120.79,21414.0,100.494,100.6606,100.4773,100.6023,21414.0
2021-02-23 14:40:00,120.8,120.98,120.8,120.94,16817.0,100.6106,100.7605,100.6106,100.7272,16817.0
2021-02-23 14:45:00,120.96,121.06,120.89,121.03,38926.0,100.7438,100.8271,100.6855,100.8021,38926.0
2021-02-23 14:50:00,121.02,121.22,121.01,121.13,42947.0,100.7938,100.9604,100.7855,100.8854,42947.0
2021-02-23 14:55:00,121.13,121.23,121.06,121.21,28422.0,100.8854,100.9687,100.8271,100.9521,28422.0
2021-02-23 15:00:00,121.21,121.25,121.14,121.15,25506.0,100.9521,100.9854,100.8938,100.9021,25506.0
2021-02-23 15:05:00,121.14,121.15,121.02,121.08,27420.0,100.8938,100.9021,100.7938,100.8438,27420.0
2021-02-23 15:10:00,121.07,121.24,121.04,121.21,57898.0,100.8355,100.977,100.8105,100.9521,57898.0
2021-02-23 15:15:00,121.21,121.26,121.2,121.24,20894.0,100.9521,100.9937,100.9437,100.977,20894.0
2021-02-23 15:20:00,121.23,121.35,121.13,121.19,43459.0,100.9687,101.0687,100.8854,100.9354,43459.0
2021-02-23 15:25:00,121.18,121.22,121.11,121.12,46512.0,100.9271,100.9604,100.8688,100.8771,46512.0
2021-02-23 15:30:00,121.13,121.24,121.09,121.22,38164.0,100.8854,100.977,100.8521,100.9604,38164.0
2021-02-23 15:35:00,121.22,121.23,121.11,121.16,40526.0,100.9604,100.9687,100.8688,100.9104,40526.0
2021-02-23 15:40:00,121.17,121.22,121.15,121.15,44402.0,100.9187,100.9604,100.9021,100.9021,44402.0
2021-02-23 15:45:00,121.14,121.21,120.98,121.09,61781.0,100.8938,100.9521,100.7605,100.8521,61781.0
2021-02-23 15:50:00,121.05,121.13,120.93,120.93,70685.0,100.8188,100.8854,100.7189,100.7189,70685.0
2021-02-23 15:55:00,120.93,120.97,120.68,120.71,190186.0,100.7189,100.7522,100.5106,100.5356,190186.0
2021-02-24 09:30:00,120.8,121.2,120.52,121.03,130213.0,100.6106,100.9437,100.3774,100.8021,130213.0
2021-02-24 09:35:00,121.07,121.07,120.69,120.92,35743.0,100.8355,100.8355,100.519,100.7105,35743.0
2021-02-24 09:40:00,120.95,121.77,120.95,121.55,93028.0,100.7355,101.4185,100.7355,101.2352,93028.0
2021-02-24 09:45:00,121.54,121.74,121.35,121.49,48824.0,101.2269,101.3935,101.0687,101.1853,48824.0
2021-02-24 09:50:00,121.53,121.53,121.23,121.44,29406.0,101.2186,101.2186,100.9687,101.1436,29406.0
2021-02-24 09:55:00,121.42,121.74,121.39,121.43,31225.0,101.127,101.3935,101.102,101.1353,31225.0
2021-02-24 10:00:00,121.44,121.63,121.28,121.47,33411.0,101.1436,101.3019,101.0104,101.1686,33411.0
2021-02-24 10:05:00,121.5,121.59,121.35,121.41,34070.0,101.1936,101.2685,101.0687,101.1186,34070.0
2021-02-24 10:10:00,121.43,121.75,121.37,121.75,39285.0,101.1353,101.4018,101.0853,101.4018,39285.0
2021-02-24 10:15:00,121.72,121.96,121.72,121.93,45153.0,101.3768,101.5767,101.3768,101.5517,45153.0
2021-02-24 10:20:00,121.92,122.06,121.72,122.05,104850.0,101.5434,101.66,101.3768,101.6517,104850.0
2021-02-24 10:25:00,122.08,122.17,121.98,122.1,57082.0,101.6767,101.7516,101.5934,101.6933,57082.0
2021-02-24 10:30:00,122.12,122.26,122.03,122.19,42378.0,101.71,101.8266,101.635,101.7683,42378.0
2021-02-24 10:35:00,122.17,122.36,122.08,122.36,60368.0,101.7516,101.9099,101.6767,101.9099,60368.0
2021-02-24 10:40:00,122.33,122.52,122.28,122.48,78521.0,101.8849,102.0431,101.8432,102.0098,78521.0
2021-02-24 10:45:00,122.47,122.58,122.32,122.35,66701.0,102.0015,102.0931,101.8765,101.9015,66701.0
2021-02-24 10:50:00,122.35,122.38,122.24,122.29,45702.0,101.9015,101.9265,101.8099,101.8516,45702.0
2021-02-24 10:55:00,122.3,122.43,122.27,122.37,48099.0,101.8599,101.9682,101.8349,101.9182,48099.0
2021-02-24 11:00:00,122.38,122.51,122.31,122.41,36190.0,101.9265,102.0348,101.8682,101.9515,36190.0
2021-02-24 11:05:00,122.43,122.53,122.4,122.47,23088.0,101.9682,102.0514,101.9432,102.0015,23088.0
2021-02-24 11:10:00,122.46,122.47,122.27,122.39,39936.0,101.9931,102.0015,101.8349,101.9348,39936.0
2021-02-24 11:15:00,122.39,122.46,122.27,122.45,60640.0,101.9348,101.9931,101.8349,101.9848,60640.0
2021-02-24 11:20:00,122.46,122.47,122.3,122.42,26246.0,101.9931,102.0015,101.8599,101.9598,26246.0
2021-02-24 11:25:00,122.4,122.46,122.3,122.31,26183.0,101.9432,101.9931,101.8599,101.8682,26183.0
2021-02-24 11:30:00,122.32,122.42,122.29,122.3,27808.0,101.8765,101.9598,101.8516,101.8599,27808.0
2021-02-24 11:35:00,122.3,122.52,122.29,122.44,69352.0,101.8599,102.0431,101.8516,101.9765,69352.0
2021-02-24 11:40:00,122.43,122.51,122.38,122.38,17782.0,101.9682,102.0348,101.9265,101.9265,17782.0
2021-02-24 11:45:00,122.39,122.39,122.28,122.31,27681.0,101.9348,101.9348,101.8432,101.8682,27681.0
2021-02-24 11:50:00,122.32,122.62,122.31,122.62,36964.0,101.8765,102.1264,101.8682,102.1264,36964.0
2021-02-24 11:55:00,122.63,122.72,122.52,122.61,40311.0,102.1347,102.2097,102.0431,102.1181,40311.0
2021-02-24 12:00:00,122.61,122.82,122.58,122.72,50176.0,102.1181,102.293,102.0931,102.2097,50176.0
2021-02-24 12:05:00,122.75,122.76,122.63,122.7,23845.0,102.2347,102.243,102.1347,102.193,23845.0
2021-02-24 12:10:00,122.71,122.71,122.57,122.69,22420.0,102.2014,102.2014,102.0848,102.1847,22420.0
2021-02-24 12:15:00,122.69,122.82,122.67,122.74,34868.0,102.1847,102.293,102.168,102.2263,34868.0
2021-02-24 12:20:00,122.75,122.75,122.54,122.57,29333.0,102.2347,102.2347,102.0598,102.0848,29333.0
2021-02-24 12:25:00,122.56,122.58,122.45,122.5,24415.0,102.0764,102.0931,101.9848,102.0265,24415.0
2021-02-24 12:30:00,122.5,122.55,122.4,122.45,38223.0,102.0265,102.0681,101.9432,101.9848,38223.0
2021-02-24 12:35:00,122.46,122.65,122.4,122.64,45403.0,101.9931,102.1514,101.9432,102.1431,45403.0
2021-02-24 12:40:00,122.65,122.66,122.57,122.66,23280.0,102.1514,102.1597,102.0848,102.1597,23280.0
2021-02-24 12:45:00,122.64,122.69,122.6,122.67,17157.0,102.1431,102.1847,102.1097,102.168,17157.0
2021-02-24 12:50:00,122.66,122.76,122.52,122.63,59345.0,102.1597,102.243,102.0431,102.1347,59345.0
2021-02-24 12:55:00,122.63,122.63,122.52,122.59,42500.0,102.1347,102.1347,102.0431,102.1014,42500.0
2021-02-24 13:00:00,122.59,122.87,122.54,122.83,63015.0,102.1014,102.3346,102.0598,102.3013,63015.0
2021-02-24 13:05:00,122.85,122.89,122.78,122.79,51648.0,102.318,102.3513,102.2597,102.268,51648.0
2021-02-24 13:10:00,122.79,123.06,122.77,123.05,85666.0,102.268,102.4929,102.2513,102.4845,85666.0
2021-02-24 13:15:00,123.05,123.09,122.92,122.99,26393.0,102.4845,102.5178,102.3763,102.4346,26393.0
2021-02-24 13:20:00,122.97,123.16,122.94,123.08,28532.0,102.4179,102.5762,102.3929,102.5095,28532.0
2021-02-24 13:25:00,123.09,123.25,123.06,123.25,39135.0,102.5178,102.6511,102.4929,102.6511,39135.0
2021-02-24 13:30:00,123.25,123.43,123.24,123.37,44675.0,102.6511,102.801,102.6428,102.7511,44675.0
2021-02-24 13:35:00,123.39,123.49,123.25,123.37,69770.0,102.7677,102.851,102.6511,102.7511,69770.0
2021-02-24 13:40:00,123.39,123.49,123.29,123.32,48511.0,102.7677,102.851,102.6844,102.7094,48511.0
2021-02-24 13:45:00,123.32,123.38,123.22,123.26,51520.0,102.7094,102.7594,102.6261,102.6594,51520.0
2021-02-24 13:50:00,123.3,123.3,123.03,123.07,75541.0,102.6928,102.6928,102.4679,102.5012,75541.0
2021-02-24 13:55:00,123.07,123.15,123.0,123.07,45961.0,102.5012,102.5678,102.4429,102.5012,45961.0
2021-02-24 14:00:00,123.07,123.16,123.04,123.07,44863.0,102.5012,102.5762,102.4762,102.5012,44863.0
2021-02-24 14:05:00,123.06,123.1,122.96,123.02,42764.0,102.4929,102.5262,102.4096,102.4595,42764.0
2021-02-24 14:10:00,123.02,123.1,122.92,122.97,44092.0,102.4595,102.5262,102.3763,102.4179,44092.0
2021-02-24 14:15:00,122.96,123.05,122.94,123.05,35182.0,102.4096,102.4845,102.3929,102.4845,35182.0
2021-02-24 14:20:00,123.06,123.1,122.9,122.91,37108.0,102.4929,102.5262,102.3596,102.3679,37108.0
2021-02-24 14:25:00,122.9,122.9,122.81,122.87,26119.0,102.3596,102.3596,102.2846,102.3346,26119.0
2021-02-24 14:30:00,122.87,122.89,122.76,122.8,51165.0,102.3346,102.3513,102.243,102.2763,51165.0
2021-02-24 14:35:00,122.8,122.95,122.8,122.92,90201.0,102.2763,102.4012,102.2763,102.3763,90201.0
2021-02-24 14:40:00,122.91,122.98,122.87,122.88,54169.0,102.3679,102.4262,102.3346,102.3429,54169.0
2021-02-24 14:45:00,122.88,122.95,122.86,122.93,21445.0,102.3429,102.4012,102.3263,102.3846,21445.0
2021-02-24 14:50:00,122.92,123.05,122.91,123.05,28209.0,102.3763,102.4845,102.3679,102.4845,28209.0
2021-02-24 14:55:00,123.02,123.07,122.97,122.98,47373.0,102.4595,102.5012,102.4179,102.4262,47373.0
2021-02-24 15:00:00,123.0,123.01,122.92,122.96,50406.0,102.4429,102.4512,102.3763,102.4096,50406.0
2021-02-24 15:05:00,122.95,122.98,122.89,122.98,40286.0,102.4012,102.4262,102.3513,102.4262,40286.0
2021-02-24 15:10:00,122.96,123.08,122.96,123.06,55765.0,102.4096,102.5095,102.4096,102.4929,55765.0
2021-02-24 15:15:00,123.07,123.11,123.0,123.0,28131.0,102.5012,102.5345,102.4429,102.4429,28131.0
2021-02-24 15:20:00,123.01,123.08,123.0,123.05,37888.0,102.4512,102.5095,102.4429,102.4845,37888.0
2021-02-24 15:25:00,123.06,123.14,123.04,123.13,33019.0,102.4929,102.5595,102.4762,102.5512,33019.0
2021-02-24 15:30:00,123.14,123.26,123.09,123.25,47550.0,102.5595,102.6594,102.5178,102.6511,47550.0
2021-02-24 15:35:00,123.25,123.43,123.25,123.4,62892.0,102.6511,102.801,102.6511,102.776,62892.0
2021-02-24 15:40:00,123.4,123.42,123.2,123.25,55676.0,102.776,102.7927,102.6095,102.6511,55676.0
2021-02-24 15:45:00,123.24,123.34,123.12,123.12,81257.0,102.6428,102.7261,102.5428,102.5428,81257.0
2021-02-24 15:50:00,123.11,123.29,123.02,123.26,116964.0,102.5345,102.6844,102.4595,102.6594,116964.0
2021-02-24 15:55:00,123.25,123.4,123.15,123.21,349017.0,102.6511,102.776,102.5678,102.6178,349017.0
2021-02-25 09:30:00,123.37,123.98,123.17,123.75,134783.0,102.7511,103.2591,102.5845,103.0675,134783.0
2021-02-25 09:35:00,123.78,123.99,123.49,123.92,57207.0,103.0925,103.2674,102.851,103.2091,57207.0
2021-02-25 09:40:00,123.91,124.22,123.85,124.01,61562.0,103.2008,103.459,103.1508,103.2841,61562.0
2021-02-25 09:45:00,123.97,124.0,123.44,123.65,46242.0,103.2508,103.2758,102.8094,102.9843,46242.0
2021-02-25 09:50:00,123.68,123.69,123.34,123.46,23246.0,103.0092,103.0176,102.7261,102.826,23246.0
2021-02-25 09:55:00,123.44,123.85,123.43,123.73,37185.0,102.8094,103.1508,102.801,103.0509,37185.0
2021-02-25 10:00:00,123.71,123.73,123.52,123.55,34210.0,103.0342,103.0509,102.876,102.901,34210.0
2021-02-25 10:05:00,123.57,123.61,123.09,123.18,66633.0,102.9176,102.9509,102.5178,102.5928,66633.0
2021-02-25 10:10:00,123.19,123.24,122.95,123.05,50342.0,102.6011,102.6428,102.4012,102.4845,50342.0
2021-02-25 10:15:00,123.08,123.44,123.03,123.41,33966.0,102.5095,102.8094,102.4679,102.7844,33966.0
2021-02-25 10:20:00,123.43,123.55,123.33,123.54,36207.0,102.801,102.901,102.7177,102.8926,36207.0
2021-02-25 10:25:00,123.56,123.61,123.37,123.61,34350.0,102.9093,102.9509,102.7511,102.9509,34350.0
2021-02-25 10:30:00,123.59,123.61,123.27,123.41,21850.0,102.9343,102.9509,102.6678,102.7844,21850.0
2021-02-25 10:35:00,123.41,123.44,123.21,123.33,32126.0,102.7844,102.8094,102.6178,102.7177,32126.0
2021-02-25 10:40:00,123.32,123.45,123.24,123.44,21903.0,102.7094,102.8177,102.6428,102.8094,21903.0
2021-02-25 10:45:00,123.41,123.48,123.26,123.39,39886.0,102.7844,102.8427,102.6594,102.7677,39886.0
2021-02-25 10:50:00,123.39,123.54,123.21,123.5,36235.0,102.7677,102.8926,102.6178,102.8593,36235.0
2021-02-25 10:55:00,123.52,123.63,123.48,123.56,17436.0,102.876,102.9676,102.8427,102.9093,17436.0
2021-02-25 11:00:00,123.58,123.78,123.53,123.75,47960.0,102.926,103.0925,102.8843,103.0675,47960.0
2021-02-25 11:05:00,123.75,123.75,123.53,123.64,36183.0,103.0675,103.0675,102.8843,102.9759,36183.0
2021-02-25 11:10:00,123.63,123.83,123.55,123.81,31153.0,102.9676,103.1342,102.901,103.1175,31153.0
2021-02-25 11:15:00,123.81,124.08,123.77,124.05,54979.0,103.1175,103.3424,103.0842,103.3174,54979.0
2021-02-25 11:20:00,124.06,124.2,124.0,124.16,50848.0,103.3257,103.4423,103.2758,103.409,50848.0
2021-02-25 11:25:00,124.16,124.35,124.15,124.27,75857.0,103.409,103.5673,103.4007,103.5006,75857.0
2021-02-25 11:30:00,124.27,124.28,124.1,124.27,44553.0,103.5006,103.509,103.359,103.5006,44553.0
2021-02-25 11:35:00,124.27,124.32,124.1,124.26,83396.0,103.5006,103.5423,103.359,103.4923,83396.0
2021-02-25 11:40:00,124.25,124.26,124.03,124.17,85646.0,103.484,103.4923,103.3007,103.4173,85646.0
2021-02-25 11:45:00,124.17,124.17,123.83,124.0,82742.0,103.4173,103.4173,103.1342,103.2758,82742.0
2021-02-25 11:50:00,123.99,124.11,123.82,124.09,79751.0,103.2674,103.3674,103.1258,103.3507,79751.0
2021-02-25 11:55:00,124.1,124.15,123.6,123.69,57837.0,103.359,103.4007,102.9426,103.0176,57837.0
2021-02-25 12:00:00,123.64,123.64,123.38,123.52,43876.0,102.9759,102.9759,102.7594,102.876,43876.0
2021-02-25 12:05:00,123.53,123.7,123.41,123.68,46665.0,102.8843,103.0259,102.7844,103.0092,46665.0
2021-02-25 12:10:00,123.66,123.86,123.49,123.85,31410.0,102.9926,103.1592,102.851,103.1508,31410.0
2021-02-25 12:15:00,123.86,124.0,123.73,123.73,40485.0,103.1592,103.2758,103.0509,103.0509,40485.0
2021-02-25 12:20:00,123.73,123.85,123.64,123.78,33516.0,103.0509,103.1508,102.9759,103.0925,33516.0
2021-02-25 12:25:00,123.76,123.76,123.57,123.59,27854.0,103.0759,103.0759,102.9176,102.9343,27854.0
2021-02-25 12:30:00,123.59,123.59,123.3,123.34,35307.0,102.9343,102.9343,102.6928,102.7261,35307.0
2021-02-25 12:35:00,123.36,123.59,123.28,123.56,36194.0,102.7427,102.9343,102.6761,102.9093,36194.0
2021-02-25 12:40:00,123.5,123.56,123.41,123.55,22587.0,102.8593,102.9093,102.7844,102.901,22587.0
2021-02-25 12:45:00,123.56,123.64,123.38,123.4,33767.0,102.9093,102.9759,102.7594,102.776,33767.0
2021-02-25 12:50:00,123.38,123.39,123.11,123.19,32563.0,102.7594,102.7677,102.5345,102.6011,32563.0
2021-02-25 12:55:00,123.2,123.24,122.92,122.93,39183.0,102.6095,102.6428,102.3763,102.3846,39183.0
2021-02-25 13:00:00,122.9,122.99,122.55,122.66,47280.0,102.3596,102.4346,102.0681,102.1597,47280.0
2021-02-25 13:05:00,122.71,122.73,122.48,122.67,50741.0,102.2014,102.218,102.0098,102.168,50741.0
2021-02-25 13:10:00,122.67,122.92,122.6,122.9,42393.0,102.168,102.3763,102.1097,102.3596,42393.0
2021-02-25 13:15:00,122.88,122.88,122.58,122.84,41095.0,102.3429,102.3429,102.0931,102.3096,41095.0
2021-02-25 13:20:00,122.83,122.92,122.77,122.82,39641.0,102.3013,102.3763,102.2513,102.293,39641.0
2021-02-25 13:25:00,122.85,122.95,122.75,122.94,33759.0,102.318,102.4012,102.2347,102.3929,33759.0
2021-02-25 13:30:00,122.94,122.95,122.76,122.87,22897.0,102.3929,102.4012,102.243,102.3346,22897.0
2021-02-25 13:35:00,122.86,122.88,122.67,122.85,28123.0,102.3263,102.3429,102.168,102.318,28123.0
2021-02-25 13:40:00,122.85,123.03,122.79,122.99,41744.0,102.318,102.4679,102.268,102.4346,41744.0
2021-02-25 13:45:00,123.01,123.01,122.83,122.92,26411.0,102.4512,102.4512,102.3013,102.3763,26411.0
2021-02-25 13:50:00,122.92,122.92,122.71,122.8,17542.0,102.3763,102.3763,102.2014,102.2763,17542.0
2021-02-25 13:55:00,122.83,122.95,122.76,122.94,36026.0,102.3013,102.4012,102.243,102.3929,36026.0
2021-02-25 14:00:00,122.94,123.39,122.87,123.37,48092.0,102.3929,102.7677,102.3346,102.7511,48092.0
2021-02-25 14:05:00,123.36,123.47,123.3,123.43,19333.0,102.7427,102.8343,102.6928,102.801,19333.0
2021-02-25 14:10:00,123.45,123.6,123.41,123.46,27565.0,102.8177,102.9426,102.7844,102.826,27565.0
2021-02-25 14:15:00,123.47,123.59,123.46,123.59,26810.0,102.8343,102.9343,102.826,102.9343,26810.0
2021-02-25 14:20:00,123.59,123.77,123.58,123.72,36422.0,102.9343,103.0842,102.926,103.0426,36422.0
2021-02-25 14:25:00,123.72,123.84,123.71,123.81,27441.0,103.0426,103.1425,103.0342,103.1175,27441.0
2021-02-25 14:30:00,123.8,123.8,123.58,123.58,33968.0,103.1092,103.1092,102.926,102.926,33968.0
2021-02-25 14:35:00,123.58,123.69,123.43,123.57,29320.0,102.926,103.0176,102.801,102.9176,29320.0
2021-02-25 14:40:00,123.59,123.71,123.59,123.7,32317.0,102.9343,103.0342,102.9343,103.0259,32317.0
2021-02-25 14:45:00,123.71,123.76,123.48,123.5,19013.0,103.0342,103.0759,102.8427,102.8593,19013.0
2021-02-25 14:50:00,123.49,123.62,123.49,123.52,25722.0,102.851,102.9593,102.851,102.876,25722.0
2021-02-25 14:55:00,123.52,123.57,123.44,123.45,26521.0,102.876,102.9176,102.8094,102.8177,26521.0
2021-02-25 15:00:00,123.43,123.58,123.43,123.53,22455.0,102.801,102.926,102.801,102.8843,22455.0
2021-02-25 15:05:00,123.56,123.59,123.08,123.17,30241.0,102.9093,102.9343,102.5095,102.5845,30241.0
2021-02-25 15:10:00,123.18,123.38,123.17,123.32,25562.0,102.5928,102.7594,102.5845,102.7094,25562.0
2021-02-25 15:15:00,123.3,123.3,123.05,123.09,39893.0,102.6928,102.6928,102.4845,102.5178,39893.0
2021-02-25 15:20:00,123.08,123.18,122.85,122.88,39868.0,102.5095,102.5928,102.318,102.3429,39868.0
2021-02-25 15:25:00,122.89,123.05,122.87,123.03,50853.0,102.3513,102.4845,102.3346,102.4679,50853.0
2021-02-25 15:30:00,123.03,123.16,122.76,122.8,62062.0,102.4679,102.5762,102.243,102.2763,62062.0
2021-02-25 15:35:00,122.78,122.82,122.43,122.6,95249.0,102.2597,102.293,101.9682,102.1097,95249.0
2021-02-25 15:40:00,122.63,122.76,122.33,122.7,68824.0,102.1347,102.243,101.8849,102.193,68824.0
2021-02-25 15:45:00,122.68,122.98,122.67,122.83,121874.0,102.1764,102.4262,102.168,102.3013,121874.0
2021-02-25 15:50:00,122.86,122.98,122.6,122.89,108898.0,102.3263,102.4262,102.1097,102.3513,108898.0
2021-02-25 15:55:00,122.87,122.87,122.46,122.5,258042.0,102.3346,102.3346,101.9931,102.0265,258042.0
2021-02-26 09:30:00,122.25,122.25,121.69,121.72,156331.0,101.8182,101.8182,101.3518,101.3768,156331.0
2021-02-26 09:35:00,121.71,121.71,121.07,121.32,68273.0,101.3685,101.3685,100.8355,101.0437,68273.0
2021-02-26 09:40:00,121.33,121.33,120.68,120.76,74366.0,101.052,101.052,100.5106,100.5773,74366.0
2021-02-26 09:45:00,120.74,121.17,120.65,120.72,90455.0,100.5606,100.9187,100.4856,100.5439,90455.0
2021-02-26 09:50:00,120.73,120.85,120.39,120.5,78600.0,100.5523,100.6522,100.2691,100.3607,78600.0
2021-02-26 09:55:00,120.47,120.54,120.12,120.12,60148.0,100.3357,100.394,100.0442,100.0442,60148.0
2021-02-26 10:00:00,120.15,120.28,119.99,120.13,125840.0,100.0692,100.1775,99.936,100.0526,125840.0
2021-02-26 10:05:00,120.15,120.34,119.93,119.96,71676.0,100.0692,100.2275,99.886,99.911,71676.0
2021-02-26 10:10:00,119.96,120.21,119.96,120.05,52895.0,99.911,100.1192,99.911,99.9859,52895.0
2021-02-26 10:15:00,120.06,120.15,119.87,120.0,87505.0,99.9943,100.0692,99.836,99.9443,87505.0
2021-02-26 10:20:00,120.01,120.19,119.82,120.04,85813.0,99.9526,100.1025,99.7944,99.9776,85813.0
2021-02-26 10:25:00,120.02,120.08,119.39,119.51,130184.0,99.9609,100.0109,99.4362,99.5362,130184.0
2021-02-26 10:30:00,119.5,119.89,119.5,119.67,72379.0,99.5278,99.8527,99.5278,99.6694,72379.0
2021-02-26 10:35:00,119.68,120.09,119.51,120.04,50110.0,99.6778,100.0192,99.5362,99.9776,50110.0
2021-02-26 10:40:00,120.06,120.1,119.87,120.01,55102.0,99.9943,100.0276,99.836,99.9526,55102.0
2021-02-26 10:45:00,120.01,120.22,119.93,120.13,52940.0,99.9526,100.1275,99.886,100.0526,52940.0
2021-02-26 10:50:00,120.13,120.3,120.05,120.15,37434.0,100.0526,100.1941,99.9859,100.0692,37434.0
2021-02-26 10:55:00,120.16,120.17,119.8,119.83,44718.0,100.0775,100.0859,99.7777,99.8027,44718.0
2021-02-26 11:00:00,119.83,120.34,119.69,120.22,63488.0,99.8027,100.2275,99.6861,100.1275,63488.0
2021-02-26 11:05:00,120.22,120.4,120.09,120.1,42717.0,100.1275,100.2774,100.0192,100.0276,42717.0
2021-02-26 11:10:00,120.12,120.18,119.9,119.96,39386.0,100.0442,100.0942,99.861,99.911,39386.0
2021-02-26 11:15:00,120.0,120.07,119.65,119.7,66100.0,99.9443,100.0026,99.6528,99.6944,66100.0
2021-02-26 11:20:00,119.72,119.74,119.46,119.57,104908.0,99.7111,99.7277,99.4945,99.5862,104908.0
2021-02-26 11:25:00,119.59,119.64,119.47,119.53,75728.0,99.6028,99.6445,99.5029,99.5528,75728.0
2021-02-26 11:30:00,119.52,119.91,119.47,119.87,59382.0,99.5445,99.8693,99.5029,99.836,59382.0
2021-02-26 11:35:00,119.86,120.47,119.84,120.45,54398.0,99.8277,100.3357,99.811,100.3191,54398.0
2021-02-26 11:40:00,120.44,120.52,120.28,120.35,63646.0,100.3107,100.3774,100.1775,100.2358,63646.0
2021-02-26 11:45:00,120.34,120.44,120.22,120.25,40790.0,100.2275,100.3107,100.1275,100.1525,40790.0
2021-02-26 11:50:00,120.25,120.3,119.92,120.01,40861.0,100.1525,100.1941,99.8777,99.9526,40861.0
2021-02-26 11:55:00,119.98,120.08,119.8,120.08,31196.0,99.9276,100.0109,99.7777,100.0109,31196.0
2021-02-26 12:00:00,120.11,120.36,120.03,120.3,34087.0,100.0359,100.2441,99.9693,100.1941,34087.0
2021-02-26 12:05:00,120.3,120.75,120.13,120.74,37126.0,100.1941,100.5689,100.0526,100.5606,37126.0
2021-02-26 12:10:00,120.74,120.9,120.72,120.83,49128.0,100.5606,100.6939,100.5439,100.6356,49128.0
2021-02-26 12:15:00,120.8,121.08,120.78,120.87,46406.0,100.6106,100.8438,100.5939,100.6689,46406.0
2021-02-26 12:20:00,120.87,120.91,120.75,120.82,48036.0,100.6689,100.7022,100.5689,100.6272,48036.0
2021-02-26 12:25:00,120.84,120.91,120.61,120.65,32894.0,100.6439,100.7022,100.4523,100.4856,32894.0
2021-02-26 12:30:00,120.69,120.69,120.51,120.64,55841.0,100.519,100.519,100.369,100.4773,55841.0
2021-02-26 12:35:00,120.63,120.68,120.45,120.46,39821.0,100.469,100.5106,100.3191,100.3274,39821.0
2021-02-26 12:40:00,120.45,120.55,120.39,120.52,38450.0,100.3191,100.4024,100.2691,100.3774,38450.0
2021-02-26 12:45:00,120.52,120.54,120.28,120.45,35912.0,100.3774,100.394,100.1775,100.3191,35912.0
2021-02-26 12:50:00,120.45,120.54,120.36,120.49,38956.0,100.3191,100.394,100.2441,100.3524,38956.0
2021-02-26 12:55:00,120.48,120.55,120.17,120.17,33430.0,100.3441,100.4024,100.0859,100.0859,33430.0
2021-02-26 13:00:00,120.17,120.22,120.02,120.08,31016.0,100.0859,100.1275,99.9609,100.0109,31016.0
2021-02-26 13:05:00,120.08,120.23,120.0,120.19,35652.0,100.0109,100.1358,99.9443,100.1025,35652.0
2021-02-26 13:10:00,120.18,120.19,119.99,120.1,51973.0,100.0942,100.1025,99.936,100.0276,51973.0
2021-02-26 13:15:00,120.11,120.17,120.01,120.13,25486.0,100.0359,100.0859,99.9526,100.0526,25486.0
2021-02-26 13:20:00,120.11,120.25,120.04,120.19,22924.0,100.0359,100.1525,99.9776,100.1025,22924.0
2021-02-26 13:25:00,120.2,120.35,120.19,120.27,26562.0,100.1109,100.2358,100.1025,100.1692,26562.0
2021-02-26 13:30:00,120.28,120.33,119.94,119.96,47461.0,100.1775,100.2191,99.8943,99.911,47461.0
2021-02-26 13:35:00,119.96,120.02,119.84,119.85,42545.0,99.911,99.9609,99.811,99.8194,42545.0
2021-02-26 13:40:00,119.82,119.96,119.77,119.77,51002.0,99.7944,99.911,99.7527,99.7527,51002.0
2021-02-26 13:45:00,119.8,119.92,119.46,119.57,87338.0,99.7777,99.8777,99.4945,99.5862,87338.0
2021-02-26 13:50:00,119.59,119.63,119.33,119.34,70855.0,99.6028,99.6361,99.3863,99.3946,70855.0
2021-02-26 13:55:00,119.33,119.48,119.25,119.25,71308.0,99.3863,99.5112,99.3196,99.3196,71308.0
2021-02-26 14:00:00,119.24,119.4,119.22,119.23,62999.0,99.3113,99.4446,99.2946,99.303,62999.0
2021-02-26 14:05:00,119.25,119.34,119.15,119.26,56682.0,99.3196,99.3946,99.2363,99.328,56682.0
2021-02-26 14:10:00,119.24,119.33,119.19,119.26,40153.0,99.3113,99.3863,99.2697,99.328,40153.0
2021-02-26 14:15:00,119.25,119.31,119.13,119.13,52097.0,99.3196,99.3696,99.2197,99.2197,52097.0
2021-02-26 14:20:00,119.15,119.33,119.09,119.24,67350.0,99.2363,99.3863,99.1864,99.3113,67350.0
2021-02-26 14:25:00,119.24,119.39,119.23,119.31,39747.0,99.3113,99.4362,99.303,99.3696,39747.0
2021-02-26 14:30:00,119.28,119.32,119.12,119.27,75488.0,99.3446,99.3779,99.2114,99.3363,75488.0
2021-02-26 14:35:00,119.28,119.64,119.28,119.56,58995.0,99.3446,99.6445,99.3446,99.5778,58995.0
2021-02-26 14:40:00,119.54,119.58,119.4,119.51,45408.0,99.5612,99.5945,99.4446,99.5362,45408.0
2021-02-26 14:45:00,119.52,119.81,119.51,119.79,46504.0,99.5445,99.786,99.5362,99.7694,46504.0
2021-02-26 14:50:00,119.78,119.81,119.64,119.81,45981.0,99.7611,99.786,99.6445,99.786,45981.0
2021-02-26 14:55:00,119.81,119.86,119.75,119.77,53091.0,99.786,99.8277,99.7361,99.7527,53091.0
2021-02-26 15:00:00,119.78,120.02,119.77,119.95,43965.0,99.7611,99.9609,99.7527,99.9026,43965.0
2021-02-26 15:05:00,119.94,120.21,119.91,120.12,42075.0,99.8943,100.1192,99.8693,100.0442,42075.0
2021-02-26 15:10:00,120.12,120.14,120.0,120.01,40996.0,100.0442,100.0609,99.9443,99.9526,40996.0
2021-02-26 15:15:00,120.01,120.18,119.92,119.97,52868.0,99.9526,100.0942,99.8777,99.9193,52868.0
2021-02-26 15:20:00,119.96,119.99,119.6,119.6,43403.0,99.911,99.936,99.6111,99.6111,43403.0
2021-02-26 15:25:00,119.59,119.66,119.38,119.41,72697.0,99.6028,99.6611,99.4279,99.4529,72697.0
2021-02-26 15:30:00,119.42,119.59,119.34,119.59,89094.0,99.4612,99.6028,99.3946,99.6028,89094.0
2021-02-26 15:35:00,119.59,119.67,119.36,119.39,86847.0,99.6028,99.6694,99.4112,99.4362,86847.0
2021-02-26 15:40:00,119.38,119.78,119.35,119.73,99685.0,99.4279,99.7611,99.4029,99.7194,99685.0
2021-02-26 15:45:00,119.74,120.24,119.74,120.21,147763.0,99.7277,100.1442,99.7277,100.1192,147763.0
2021-02-26 15:50:00,120.22,120.29,119.37,119.37,128807.0,100.1275,100.1858,99.4196,99.4196,128807.0
2021-02-26 15:55:00,119.37,119.46,118.89,118.93,551454.0,99.4196,99.4945,99.0198,99.0531,551454.0
2021-03-01 09:30:00,120.35,120.43,119.86,120.17,230535.0,100.2358,100.3024,99.8277,100.0859,230535.0
2021-03-01 09:35:00,120.19,120.42,119.94,120.39,92323.0,100.1025,100.2941,99.8943,100.2691,92323.0
2021-03-01 09:40:00,120.43,121.01,120.41,121.0,75216.0,100.3024,100.7855,100.2858,100.7772,75216.0
2021-03-01 09:45:00,121.0,121.03,120.81,120.87,75840.0,100.7772,100.8021,100.6189,100.6689,75840.0
2021-03-01 09:50:00,120.84,121.16,120.73,121.06,70527.0,100.6439,100.9104,100.5523,100.8271,70527.0
2021-03-01 09:55:00,121.05,121.25,120.97,121.01,48841.0,100.8188,100.9854,100.7522,100.7855,48841.0
2021-03-01 10:00:00,121.01,121.29,120.94,121.23,50173.0,100.7855,101.0187,100.7272,100.9687,50173.0
2021-03-01 10:05:00,121.18,121.44,121.07,121.41,41053.0,100.9271,101.1436,100.8355,101.1186,41053.0
2021-03-01 10:10:00,121.4,121.72,121.35,121.53,42434.0,101.1103,101.3768,101.0687,101.2186,42434.0
2021-03-01 10:15:00,121.53,121.83,121.48,121.73,44169.0,101.2186,101.4684,101.1769,101.3851,44169.0
2021-03-01 10:20:00,121.73,121.95,121.72,121.92,85161.0,101.3851,101.5684,101.3768,101.5434,85161.0
2021-03-01 10:25:00,121.94,122.1,121.83,121.98,111851.0,101.56,101.6933,101.4684,101.5934,111851.0
2021-03-01 10:30:00,122.0,122.19,121.98,122.0,60372.0,101.61,101.7683,101.5934,101.61,60372.0
2021-03-01 10:35:00,121.99,122.32,121.96,122.26,83370.0,101.6017,101.8765,101.5767,101.8266,83370.0
2021-03-01 10:40:00,122.26,122.29,121.75,121.85,43388.0,101.8266,101.8516,101.4018,101.4851,43388.0
2021-03-01 10:45:00,121.86,121.9,121.53,121.59,38231.0,101.4934,101.5267,101.2186,101.2685,38231.0
2021-03-01 10:50:00,121.57,121.61,121.45,121.46,31671.0,101.2519,101.2852,101.1519,101.1603,31671.0
2021-03-01 10:55:00,121.45,121.65,121.32,121.56,30014.0,101.1519,101.3185,101.0437,101.2436,30014.0
2021-03-01 11:00:00,121.57,121.78,121.47,121.65,33507.0,101.2519,101.4268,101.1686,101.3185,33507.0
2021-03-01 11:05:00,121.65,121.92,121.55,121.88,26055.0,101.3185,101.5434,101.2352,101.5101,26055.0
2021-03-01 11:10:00,121.87,121.94,121.71,121.73,31916.0,101.5017,101.56,101.3685,101.3851,31916.0
2021-03-01 11:15:00,121.72,121.96,121.71,121.94,19997.0,101.3768,101.5767,101.3685,101.56,19997.0
2021-03-01 11:20:00,121.97,121.97,121.83,121.9,20562.0,101.585,101.585,101.4684,101.5267,20562.0
2021-03-01 11:25:00,121.85,121.89,121.63,121.73,50336.0,101.4851,101.5184,101.3019,101.3851,50336.0
2021-03-01 11:30:00,121.73,121.77,121.6,121.71,33862.0,101.3851,101.4185,101.2769,101.3685,33862.0
2021-03-01 11:35:00,121.69,121.75,121.53,121.57,24165.0,101.3518,101.4018,101.2186,101.2519,24165.0
2021-03-01 11:40:00,121.54,121.79,121.44,121.7,36459.0,101.2269,101.4351,101.1436,101.3602,36459.0
2021-03-01 11:45:00,121.69,121.7,121.42,121.42,25640.0,101.3518,101.3602,101.127,101.127,25640.0
2021-03-01 11:50:00,121.43,121.49,121.33,121.37,27781.0,101.1353,101.1853,101.052,101.0853,27781.0
2021-03-01 11:55:00,121.4,121.47,121.3,121.4,31282.0,101.1103,101.1686,101.027,101.1103,31282.0
2021-03-01 12:00:00,121.42,121.64,121.41,121.58,29798.0,101.127,101.3102,101.1186,101.2602,29798.0
2021-03-01 12:05:00,121.59,121.68,121.57,121.61,21596.0,101.2685,101.3435,101.2519,101.2852,21596.0
2021-03-01 12:10:00,121.62,121.63,121.43,121.46,60892.0,101.2935,101.3019,101.1353,101.1603,60892.0
2021-03-01 12:15:00,121.44,121.48,121.27,121.31,57917.0,101.1436,101.1769,101.002,101.0353,57917.0
2021-03-01 12:20:00,121.32,121.32,121.07,121.27,79339.0,101.0437,101.0437,100.8355,101.002,79339.0
2021-03-01 12:25:00,121.25,121.28,121.14,121.19,43617.0,100.9854,101.0104,100.8938,100.9354,43617.0
2021-03-01 12:30:00,121.2,121.33,121.18,121.31,48864.0,100.9437,101.052,100.9271,101.0353,48864.0
2021-03-01 12:35:00,121.31,121.33,121.16,121.2,33392.0,101.0353,101.052,100.9104,100.9437,33392.0
2021-03-01 12:40:00,121.21,121.22,121.05,121.17,35934.0,100.9521,100.9604,100.8188,100.9187,35934.0
2021-03-01 12:45:00,121.18,121.3,121.06,121.3,42180.0,100.9271,101.027,100.8271,101.027,42180.0
2021-03-01 12:50:00,121.32,121.33,121.11,121.13,20228.0,101.0437,101.052,100.8688,100.8854,20228.0
2021-03-01 12:55:00,121.12,121.12,120.89,120.9,49999.0,100.8771,100.8771,100.6855,100.6939,49999.0
2021-03-01 13:00:00,120.87,120.92,120.71,120.83,39393.0,100.6689,100.7105,100.5356,100.6356,39393.0
2021-03-01 13:05:00,120.84,120.96,120.79,120.83,26034.0,100.6439,100.7438,100.6023,100.6356,26034.0
2021-03-01 13:10:00,120.81,120.82,120.67,120.67,24259.0,100.6189,100.6272,100.5023,100.5023,24259.0
2021-03-01 13:15:00,120.72,120.83,120.68,120.75,17701.0,100.5439,100.6356,100.5106,100.5689,17701.0
2021-03-01 13:20:00,120.73,120.83,120.7,120.78,17012.0,100.5523,100.6356,100.5273,100.5939,17012.0
2021-03-01 13:25:00,120.78,120.86,120.74,120.81,33085.0,100.5939,100.6606,100.5606,100.6189,33085.0
2021-03-01 13:30:00,120.81,121.02,120.77,121.02,41432.0,100.6189,100.7938,100.5856,100.7938,41432.0
2021-03-01 13:35:00,121.03,121.03,120.91,120.99,32211.0,100.8021,100.8021,100.7022,100.7688,32211.0
2021-03-01 13:40:00,120.98,121.08,120.95,121.04,17763.0,100.7605,100.8438,100.7355,100.8105,17763.0
2021-03-01 13:45:00,121.03,121.11,120.94,121.07,24876.0,100.8021,100.8688,100.7272,100.8355,24876.0
2021-03-01 13:50:00,121.07,121.17,121.01,121.08,20454.0,100.8355,100.9187,100.7855,100.8438,20454.0
2021-03-01 13:55:00,121.07,121.14,121.03,121.12,20182.0,100.8355,100.8938,100.8021,100.8771,20182.0
2021-03-01 14:00:00,121.12,121.25,121.08,121.24,25727.0,100.8771,100.9854,100.8438,100.977,25727.0
2021-03-01 14:05:00,121.22,121.32,121.18,121.28,45310.0,100.9604,101.0437,100.9271,101.0104,45310.0
2021-03-01 14:10:00,121.28,121.38,121.23,121.33,21777.0,101.0104,101.0936,100.9687,101.052,21777.0
2021-03-01 14:15:00,121.32,121.34,121.13,121.16,31396.0,101.0437,101.0603,100.8854,100.9104,31396.0
2021-03-01 14:20:00,121.17,121.2,121.08,121.1,33641.0,100.9187,100.9437,100.8438,100.8604,33641.0
2021-03-01 14:25:00,121.11,121.13,121.04,121.09,38392.0,100.8688,100.8854,100.8105,100.8521,38392.0
2021-03-01 14:30:00,121.11,121.2,120.96,121.01,43805.0,100.8688,100.9437,100.7438,100.7855,43805.0
2021-03-01 14:35:00,121.01,121.12,120.97,121.01,29248.0,100.7855,100.8771,100.7522,100.7855,29248.0
2021-03-01 14:40:00,121.01,121.17,120.99,121.09,23729.0,100.7855,100.9187,100.7688,100.8521,23729.0
2021-03-01 14:45:00,121.09,121.09,120.96,120.98,22475.0,100.8521,100.8521,100.7438,100.7605,22475.0
2021-03-01 14:50:00,121.01,121.08,120.95,121.02,18652.0,100.7855,100.8438,100.7355,100.7938,18652.0
2021-03-01 14:55:00,121.02,121.03,120.84,120.84,46720.0,100.7938,100.8021,100.6439,100.6439,46720.0
2021-03-01 15:00:00,120.85,120.87,120.78,120.85,26908.0,100.6522,100.6689,100.5939,100.6522,26908.0
2021-03-01 15:05:00,120.84,120.9,120.77,120.86,33801.0,100.6439,100.6939,100.5856,100.6606,33801.0
2021-03-01 15:10:00,120.88,120.91,120.79,120.89,24543.0,100.6772,100.7022,100.6023,100.6855,24543.0
2021-03-01 15:15:00,120.88,120.88,120.69,120.78,37387.0,100.6772,100.6772,100.519,100.5939,37387.0
2021-03-01 15:20:00,120.77,120.85,120.66,120.82,64505.0,100.5856,100.6522,100.494,100.6272,64505.0
2021-03-01 15:25:00,120.81,120.85,120.71,120.73,36665.0,100.6189,100.6522,100.5356,100.5523,36665.0
2021-03-01 15:30:00,120.74,120.86,120.73,120.82,54843.0,100.5606,100.6606,100.5523,100.6272,54843.0
2021-03-01 15:35:00,120.83,120.85,120.63,120.64,53852.0,100.6356,100.6522,100.469,100.4773,53852.0
2021-03-01 15:40:00,120.64,120.91,120.64,120.82,70089.0,100.4773,100.7022,100.4773,100.6272,70089.0
2021-03-01 15:45:00,120.82,120.83,120.66,120.67,64885.0,100.6272,100.6356,100.494,100.5023,64885.0
2021-03-01 15:50:00,120.68,120.78,120.64,120.74,106769.0,100.5106,100.5939,100.4773,100.5606,106769.0
2021-03-01 15:55:00,120.74,120.88,120.58,120.74,176681.0,100.5606,100.6772,100.4273,100.5606,176681.0
2021-03-02 09:30:00,120.74,121.15,120.55,120.74,123647.0,100.5606,100.9021,100.4024,100.5606,123647.0
2021-03-02 09:35:00,120.74,120.86,120.7,120.75,83707.0,100.5606,100.6606,100.5273,100.5689,83707.0
2021-03-02 09:40:00,120.76,120.91,120.55,120.9,63825.0,100.5773,100.7022,100.4024,100.6939,63825.0
2021-03-02 09:45:00,120.89,121.15,120.74,120.78,50785.0,100.6855,100.9021,100.5606,100.5939,50785.0
2021-03-02 09:50:00,120.76,121.12,120.58,121.12,36471.0,100.5773,100.8771,100.4273,100.8771,36471.0
2021-03-02 09:55:00,121.15,121.28,120.99,121.09,61695.0,100.9021,101.0104,100.7688,100.8521,61695.0
2021-03-02 10:00:00,121.06,121.07,120.84,120.91,37613.0,100.8271,100.8355,100.6439,100.7022,37613.0
2021-03-02 10:05:00,120.92,120.93,120.57,120.6,38006.0,100.7105,100.7189,100.419,100.444,38006.0
2021-03-02 10:10:00,120.56,120.75,120.54,120.73,46153.0,100.4107,100.5689,100.394,100.5523,46153.0
2021-03-02 10:15:00,120.73,120.99,120.71,120.9,32013.0,100.5523,100.7688,100.5356,100.6939,32013.0
2021-03-02 10:20:00,120.88,120.97,120.61,120.69,39176.0,100.6772,100.7522,100.4523,100.519,39176.0
2021-03-02 10:25:00,120.68,120.74,120.38,120.47,27763.0,100.5106,100.5606,100.2608,100.3357,27763.0
2021-03-02 10:30:00,120.46,120.65,120.45,120.55,43640.0,100.3274,100.4856,100.3191,100.4024,43640.0
2021-03-02 10:35:00,120.54,120.66,120.53,120.59,33186.0,100.394,100.494,100.3857,100.4357,33186.0
2021-03-02 10:40:00,120.59,120.9,120.55,120.84,45736.0,100.4357,100.6939,100.4024,100.6439,45736.0
2021-03-02 10:45:00,120.81,121.05,120.66,121.05,26858.0,100.6189,100.8188,100.494,100.8188,26858.0
2021-03-02 10:50:00,121.05,121.11,120.97,121.05,24398.0,100.8188,100.8688,100.7522,100.8188,24398.0
2021-03-02 10:55:00,121.06,121.13,121.0,121.1,31210.0,100.8271,100.8854,100.7772,100.8604,31210.0
2021-03-02 11:00:00,121.12,121.17,120.89,121.15,28324.0,100.8771,100.9187,100.6855,100.9021,28324.0
2021-03-02 11:05:00,121.14,121.24,121.11,121.14,30212.0,100.8938,100.977,100.8688,100.8938,30212.0
2021-03-02 11:10:00,121.14,121.21,121.06,121.16,21102.0,100.8938,100.9521,100.8271,100.9104,21102.0
2021-03-02 11:15:00,121.16,121.18,121.02,121.14,21788.0,100.9104,100.9271,100.7938,100.8938,21788.0
2021-03-02 11:20:00,121.1,121.23,121.05,121.1,14680.0,100.8604,100.9687,100.8188,100.8604,14680.0
2021-03-02 11:25:00,121.11,121.31,121.05,121.3,25892.0,100.8688,101.0353,100.8188,101.027,25892.0
2021-03-02 11:30:00,121.29,121.35,121.18,121.23,27845.0,101.0187,101.0687,100.9271,100.9687,27845.0
2021-03-02 11:35:00,121.23,121.39,121.13,121.25,40491.0,100.9687,101.102,100.8854,100.9854,40491.0
2021-03-02 11:40:00,121.24,121.24,120.91,121.02,37546.0,100.977,100.977,100.7022,100.7938,37546.0
2021-03-02 11:45:00,121.02,121.15,120.96,121.14,19698.0,100.7938,100.9021,100.7438,100.8938,19698.0
2021-03-02 11:50:00,121.14,121.27,121.06,121.27,17517.0,100.8938,101.002,100.8271,101.002,17517.0
2021-03-02 11:55:00,121.25,121.28,121.15,121.16,11729.0,100.9854,101.0104,100.9021,100.9104,11729.0
2021-03-02 12:00:00,121.16,121.39,121.12,121.37,35393.0,100.9104,101.102,100.8771,101.0853,35393.0
2021-03-02 12:05:00,121.36,121.41,121.25,121.36,30363.0,101.077,101.1186,100.9854,101.077,30363.0
2021-03-02 12:10:00,121.36,121.46,121.23,121.31,22039.0,101.077,101.1603,100.9687,101.0353,22039.0
2021-03-02 12:15:00,121.34,121.58,121.32,121.47,84069.0,101.0603,101.2602,101.0437,101.1686,84069.0
2021-03-02 12:20:00,121.48,121.49,121.39,121.44,12927.0,101.1769,101.1853,101.102,101.1436,12927.0
2021-03-02 12:25:00,121.46,121.5,121.38,121.42,16827.0,101.1603,101.1936,101.0936,101.127,16827.0
2021-03-02 12:30:00,121.42,121.5,121.39,121.46,15757.0,101.127,101.1936,101.102,101.1603,15757.0
2021-03-02 12:35:00,121.48,121.54,121.46,121.48,15611.0,101.1769,101.2269,101.1603,101.1769,15611.0
2021-03-02 12:40:00,121.49,121.54,121.45,121.52,26583.0,101.1853,101.2269,101.1519,101.2102,26583.0
2021-03-02 12:45:00,121.52,121.56,121.41,121.46,20094.0,101.2102,101.2436,101.1186,101.1603,20094.0
2021-03-02 12:50:00,121.46,121.58,121.42,121.55,20736.0,101.1603,101.2602,101.127,101.2352,20736.0
2021-03-02 12:55:00,121.54,121.54,121.35,121.45,19589.0,101.2269,101.2269,101.0687,101.1519,19589.0
2021-03-02 13:00:00,121.46,121.73,121.45,121.65,24152.0,101.1603,101.3851,101.1519,101.3185,24152.0
2021-03-02 13:05:00,121.66,121.69,121.63,121.65,11043.0,101.3268,101.3518,101.3019,101.3185,11043.0
2021-03-02 13:10:00,121.65,121.67,121.57,121.63,16546.0,101.3185,101.3352,101.2519,101.3019,16546.0
2021-03-02 13:15:00,121.63,121.64,121.53,121.54,14694.0,101.3019,101.3102,101.2186,101.2269,14694.0
2021-03-02 13:20:00,121.53,121.6,121.49,121.59,10632.0,101.2186,101.2769,101.1853,101.2685,10632.0
2021-03-02 13:25:00,121.59,121.64,121.52,121.6,17743.0,101.2685,101.3102,101.2102,101.2769,17743.0
2021-03-02 13:30:00,121.61,121.9,121.61,121.78,32630.0,101.2852,101.5267,101.2852,101.4268,32630.0
2021-03-02 13:35:00,121.76,121.86,121.74,121.83,18339.0,101.4101,101.4934,101.3935,101.4684,18339.0
2021-03-02 13:40:00,121.83,121.84,121.71,121.75,36549.0,101.4684,101.4768,101.3685,101.4018,36549.0
2021-03-02 13:45:00,121.73,121.85,121.72,121.81,20140.0,101.3851,101.4851,101.3768,101.4518,20140.0
2021-03-02 13:50:00,121.8,121.82,121.67,121.69,13749.0,101.4434,101.4601,101.3352,101.3518,13749.0
2021-03-02 13:55:00,121.69,121.76,121.59,121.6,22551.0,101.3518,101.4101,101.2685,101.2769,22551.0
2021-03-02 14:00:00,121.6,121.71,121.59,121.59,86678.0,101.2769,101.3685,101.2685,101.2685,86678.0
2021-03-02 14:05:00,121.6,121.61,121.43,121.46,33506.0,101.2769,101.2852,101.1353,101.1603,33506.0
2021-03-02 14:10:00,121.45,121.47,121.35,121.41,39193.0,101.1519,101.1686,101.0687,101.1186,39193.0
2021-03-02 14:15:00,121.38,121.48,121.36,121.39,26790.0,101.0936,101.1769,101.077,101.102,26790.0
2021-03-02 14:20:00,121.39,121.39,121.27,121.33,28744.0,101.102,101.102,101.002,101.052,28744.0
2021-03-02 14:25:00,121.31,121.32,121.13,121.15,26371.0,101.0353,101.0437,100.8854,100.9021,26371.0
2021-03-02 14:30:00,121.15,121.26,121.13,121.17,25334.0,100.9021,100.9937,100.8854,100.9187,25334.0
2021-03-02 14:35:00,121.17,121.29,121.13,121.25,32459.0,100.9187,101.0187,100.8854,100.9854,32459.0
2021-03-02 14:40:00,121.26,121.37,121.25,121.28,23289.0,100.9937,101.0853,100.9854,101.0104,23289.0
2021-03-02 14:45:00,121.28,121.34,121.21,121.33,21770.0,101.0104,101.0603,100.9521,101.052,21770.0
2021-03-02 14:50:00,121.34,121.39,121.28,121.3,40744.0,101.0603,101.102,101.0104,101.027,40744.0
2021-03-02 14:55:00,121.31,121.48,121.28,121.34,41691.0,101.0353,101.1769,101.0104,101.0603,41691.0
2021-03-02 15:00:00,121.36,121.38,121.23,121.28,27803.0,101.077,101.0936,100.9687,101.0104,27803.0
2021-03-02 15:05:00,121.27,121.28,121.22,121.27,20865.0,101.002,101.0104,100.9604,101.002,20865.0
2021-03-02 15:10:00,121.28,121.28,121.11,121.12,32644.0,101.0104,101.0104,100.8688,100.8771,32644.0
2021-03-02 15:15:00,121.11,121.13,120.81,120.9,79552.0,100.8688,100.8854,100.6189,100.6939,79552.0
2021-03-02 15:20:00,120.88,120.98,120.81,120.95,31397.0,100.6772,100.7605,100.6189,100.7355,31397.0
2021-03-02 15:25:00,120.94,121.03,120.87,120.94,36989.0,100.7272,100.8021,100.6689,100.7272,36989.0
2021-03-02 15:30:00,120.94,120.97,120.75,120.76,48488.0,100.7272,100.7522,100.5689,100.5773,48488.0
2021-03-02 15:35:00,120.76,120.78,120.54,120.55,60393.0,100.5773,100.5939,100.394,100.4024,60393.0
2021-03-02 15:40:00,120.55,120.75,120.53,120.68,78574.0,100.4024,100.5689,100.3857,100.5106,78574.0
2021-03-02 15:45:00,120.68,120.8,120.53,120.57,93959.0,100.5106,100.6106,100.3857,100.419,93959.0
2021-03-02 15:50:00,120.57,120.62,120.47,120.49,124840.0,100.419,100.4607,100.3357,100.3524,124840.0
2021-03-02 15:55:00,120.49,120.51,120.26,120.35,205758.0,100.3524,100.369,100.1608,100.2358,205758.0
2021-03-03 09:30:00,120.5,120.73,120.25,120.26,159402.0,100.3607,100.5523,100.1525,100.1608,159402.0
2021-03-03 09:35:00,120.3,120.39,119.98,120.03,89303.0,100.1941,100.2691,99.9276,99.9693,89303.0
2021-03-03 09:40:00,120.07,120.43,120.06,120.37,44119.0,100.0026,100.3024,99.9943,100.2524,44119.0
2021-03-03 09:45:00,120.41,120.79,120.3,120.66,53026.0,100.2858,100.6023,100.1941,100.494,53026.0
2021-03-03 09:50:00,120.62,121.01,120.62,120.98,35341.0,100.4607,100.7855,100.4607,100.7605,35341.0
2021-03-03 09:55:00,120.98,121.06,120.48,120.5,47185.0,100.7605,100.8271,100.3441,100.3607,47185.0
2021-03-03 10:00:00,120.49,120.72,120.41,120.71,32920.0,100.3524,100.5439,100.2858,100.5356,32920.0
2021-03-03 10:05:00,120.69,120.94,120.69,120.8,34693.0,100.519,100.7272,100.519,100.6106,34693.0
2021-03-03 10:10:00,120.76,120.76,120.55,120.58,51470.0,100.5773,100.5773,100.4024,100.4273,51470.0
2021-03-03 10:15:00,120.57,120.57,120.37,120.39,31753.0,100.419,100.419,100.2524,100.2691,31753.0
2021-03-03 10:20:00,120.4,120.74,120.35,120.72,31764.0,100.2774,100.5606,100.2358,100.5439,31764.0
2021-03-03 10:25:00,120.71,120.8,120.57,120.59,61185.0,100.5356,100.6106,100.419,100.4357,61185.0
2021-03-03 10:30:00,120.56,120.69,120.39,120.57,44538.0,100.4107,100.519,100.2691,100.419,44538.0
2021-03-03 10:35:00,120.57,120.66,120.48,120.61,19855.0,100.419,100.494,100.3441,100.4523,19855.0
2021-03-03 10:40:00,120.56,120.58,120.28,120.32,19986.0,100.4107,100.4273,100.1775,100.2108,19986.0
2021-03-03 10:45:00,120.33,120.42,120.13,120.21,28921.0,100.2191,100.2941,100.0526,100.1192,28921.0
2021-03-03 10:50:00,120.23,120.27,120.11,120.19,26869.0,100.1358,100.1692,100.0359,100.1025,26869.0
2021-03-03 10:55:00,120.18,120.38,120.13,120.33,34807.0,100.0942,100.2608,100.0526,100.2191,34807.0
2021-03-03 11:00:00,120.28,120.29,120.05,120.07,21497.0,100.1775,100.1858,99.9859,100.0026,21497.0
2021-03-03 11:05:00,120.1,120.27,120.1,120.22,22707.0,100.0276,100.1692,100.0276,100.1275,22707.0
2021-03-03 11:10:00,120.23,120.3,120.13,120.13,15540.0,100.1358,100.1941,100.0526,100.0526,15540.0
2021-03-03 11:15:00,120.14,120.39,120.11,120.33,24615.0,100.0609,100.2691,100.0359,100.2191,24615.0
2021-03-03 11:20:00,120.32,120.37,120.26,120.36,22770.0,100.2108,100.2524,100.1608,100.2441,22770.0
2021-03-03 11:25:00,120.35,120.44,120.23,120.34,42584.0,100.2358,100.3107,100.1358,100.2275,42584.0
2021-03-03 11:30:00,120.36,120.69,120.36,120.65,23690.0,100.2441,100.519,100.2441,100.4856,23690.0
2021-03-03 11:35:00,120.65,120.66,120.36,120.36,27609.0,100.4856,100.494,100.2441,100.2441,27609.0
2021-03-03 11:40:00,120.38,120.57,120.34,120.54,22098.0,100.2608,100.419,100.2275,100.394,22098.0
2021-03-03 11:45:00,120.57,120.6,120.4,120.49,28962.0,100.419,100.444,100.2774,100.3524,28962.0
2021-03-03 11:50:00,120.5,120.65,120.42,120.56,39144.0,100.3607,100.4856,100.2941,100.4107,39144.0
2021-03-03 11:55:00,120.58,120.69,120.56,120.65,24144.0,100.4273,100.519,100.4107,100.4856,24144.0
2021-03-03 12:00:00,120.61,120.67,120.55,120.62,21385.0,100.4523,100.5023,100.4024,100.4607,21385.0
2021-03-03 12:05:00,120.62,121.1,120.6,121.07,208401.0,100.4607,100.8604,100.444,100.8355,208401.0
2021-03-03 12:10:00,121.09,121.38,120.95,121.32,203216.0,100.8521,101.0936,100.7355,101.0437,203216.0
2021-03-03 12:15:00,121.31,121.39,121.06,121.2,373766.0,101.0353,101.102,100.8271,100.9437,373766.0
2021-03-03 12:20:00,121.21,121.37,121.08,121.33,128253.0,100.9521,101.0853,100.8438,101.052,128253.0
2021-03-03 12:25:00,121.31,121.5,121.29,121.45,59888.0,101.0353,101.1936,101.0187,101.1519,59888.0
2021-03-03 12:30:00,121.42,121.55,121.34,121.55,40155.0,101.127,101.2352,101.0603,101.2352,40155.0
2021-03-03 12:35:00,121.55,121.59,121.47,121.51,42968.0,101.2352,101.2685,101.1686,101.2019,42968.0
2021-03-03 12:40:00,121.51,121.57,121.29,121.35,63631.0,101.2019,101.2519,101.0187,101.0687,63631.0
2021-03-03 12:45:00,121.34,121.52,121.22,121.48,76037.0,101.0603,101.2102,100.9604,101.1769,76037.0
2021-03-03 12:50:00,121.49,121.54,121.35,121.38,39066.0,101.1853,101.2269,101.0687,101.0936,39066.0
2021-03-03 12:55:00,121.4,121.43,121.28,121.32,32028.0,101.1103,101.1353,101.0104,101.0437,32028.0
2021-03-03 13:00:00,121.3,121.42,121.3,121.41,26294.0,101.027,101.127,101.027,101.1186,26294.0
2021-03-03 13:05:00,121.39,121.44,121.31,121.31,75441.0,101.102,101.1436,101.0353,101.0353,75441.0
2021-03-03 13:10:00,121.33,121.55,121.31,121.44,35948.0,101.052,101.2352,101.0353,101.1436,35948.0
2021-03-03 13:15:00,121.46,121.68,121.41,121.63,79567.0,101.1603,101.3435,101.1186,101.3019,79567.0
2021-03-03 13:20:00,121.62,121.85,121.59,121.85,20380.0,101.2935,101.4851,101.2685,101.4851,20380.0
2021-03-03 13:25:00,121.84,122.0,121.81,121.98,36863.0,101.4768,101.61,101.4518,101.5934,36863.0
2021-03-03 13:30:00,121.98,121.99,121.8,121.84,29871.0,101.5934,101.6017,101.4434,101.4768,29871.0
2021-03-03 13:35:00,121.83,121.96,121.79,121.94,48508.0,101.4684,101.5767,101.4351,101.56,48508.0
2021-03-03 13:40:00,121.94,122.13,121.89,122.01,68829.0,101.56,101.7183,101.5184,101.6184,68829.0
2021-03-03 13:45:00,122.03,122.04,121.71,121.71,67071.0,101.635,101.6433,101.3685,101.3685,67071.0
2021-03-03 13:50:00,121.71,121.79,121.6,121.64,31480.0,101.3685,101.4351,101.2769,101.3102,31480.0
2021-03-03 13:55:00,121.62,121.78,121.6,121.78,34723.0,101.2935,101.4268,101.2769,101.4268,34723.0
2021-03-03 14:00:00,121.75,121.81,121.62,121.62,29168.0,101.4018,101.4518,101.2935,101.2935,29168.0
2021-03-03 14:05:00,121.61,121.72,121.56,121.66,36351.0,101.2852,101.3768,101.2436,101.3268,36351.0
2021-03-03 14:10:00,121.66,121.93,121.65,121.93,23328.0,101.3268,101.5517,101.3185,101.5517,23328.0
2021-03-03 14:15:00,121.92,121.92,121.79,121.8,32506.0,101.5434,101.5434,101.4351,101.4434,32506.0
2021-03-03 14:20:00,121.82,121.89,121.7,121.86,58894.0,101.4601,101.5184,101.3602,101.4934,58894.0
2021-03-03 14:25:00,121.85,121.99,121.8,121.95,63774.0,101.4851,101.6017,101.4434,101.5684,63774.0
2021-03-03 14:30:00,121.92,121.97,121.43,121.49,47118.0,101.5434,101.585,101.1353,101.1853,47118.0
2021-03-03 14:35:00,121.47,121.6,121.45,121.58,59190.0,101.1686,101.2769,101.1519,101.2602,59190.0
2021-03-03 14:40:00,121.56,121.71,121.54,121.54,43864.0,101.2436,101.3685,101.2269,101.2269,43864.0
2021-03-03 14:45:00,121.56,121.66,121.35,121.45,51512.0,101.2436,101.3268,101.0687,101.1519,51512.0
2021-03-03 14:50:00,121.55,122.02,121.52,121.97,109799.0,101.2352,101.6267,101.2102,101.585,109799.0
2021-03-03 14:55:00,121.98,122.03,121.85,121.92,52254.0,101.5934,101.635,101.4851,101.5434,52254.0
2021-03-03 15:00:00,121.89,122.09,121.85,122.01,66774.0,101.5184,101.685,101.4851,101.6184,66774.0
2021-03-03 15:05:00,122.01,122.12,121.94,122.04,49164.0,101.6184,101.71,101.56,101.6433,49164.0
2021-03-03 15:10:00,122.07,122.53,122.05,122.37,151129.0,101.6683,102.0514,101.6517,101.9182,151129.0
2021-03-03 15:15:00,122.38,122.38,122.17,122.28,59955.0,101.9265,101.9265,101.7516,101.8432,59955.0
2021-03-03 15:20:00,122.3,122.31,122.16,122.24,59664.0,101.8599,101.8682,101.7433,101.8099,59664.0
2021-03-03 15:25:00,122.26,122.4,122.13,122.34,81052.0,101.8266,101.9432,101.7183,101.8932,81052.0
2021-03-03 15:30:00,122.33,122.44,122.22,122.29,77569.0,101.8849,101.9765,101.7933,101.8516,77569.0
2021-03-03 15:35:00,122.29,122.39,122.27,122.35,77887.0,101.8516,101.9348,101.8349,101.9015,77887.0
2021-03-03 15:40:00,122.35,122.57,122.35,122.56,67662.0,101.9015,102.0848,101.9015,102.0764,67662.0
2021-03-03 15:45:00,122.55,122.64,122.4,122.4,118558.0,102.0681,102.1431,101.9432,101.9432,118558.0
2021-03-03 15:50:00,122.4,122.42,122.21,122.35,150058.0,101.9432,101.9598,101.7849,101.9015,150058.0
2021-03-03 15:55:00,122.34,122.45,122.28,122.35,308778.0,101.8932,101.9848,101.8432,101.9015,308778.0
2021-03-04 09:30:00,122.0,122.75,122.0,122.31,207607.0,101.61,102.2347,101.61,101.8682,207607.0
2021-03-04 09:35:00,122.34,122.47,121.96,122.31,121536.0,101.8932,102.0015,101.5767,101.8682,121536.0
2021-03-04 09:40:00,122.28,123.04,122.16,123.0,98808.0,101.8432,102.4762,101.7433,102.4429,98808.0
2021-03-04 09:45:00,123.02,123.22,122.34,122.41,77650.0,102.4595,102.6261,101.8932,101.9515,77650.0
2021-03-04 09:50:00,122.37,122.73,122.3,122.67,56918.0,101.9182,102.218,101.8599,102.168,56918.0
2021-03-04 09:55:00,122.67,123.04,122.52,122.92,81755.0,102.168,102.4762,102.0431,102.3763,81755.0
2021-03-04 10:00:00,123.0,123.04,122.7,122.87,65172.0,102.4429,102.4762,102.193,102.3346,65172.0
2021-03-04 10:05:00,122.84,123.07,122.77,122.86,70907.0,102.3096,102.5012,102.2513,102.3263,70907.0
2021-03-04 10:10:00,122.82,122.83,122.41,122.52,63938.0,102.293,102.3013,101.9515,102.0431,63938.0
2021-03-04 10:15:00,122.48,122.59,122.22,122.34,59575.0,102.0098,102.1014,101.7933,101.8932,59575.0
2021-03-04 10:20:00,122.32,122.36,122.1,122.23,62843.0,101.8765,101.9099,101.6933,101.8016,62843.0
2021-03-04 10:25:00,122.22,122.46,122.13,122.44,45593.0,101.7933,101.9931,101.7183,101.9765,45593.0
2021-03-04 10:30:00,122.44,122.59,122.12,122.18,34586.0,101.9765,102.1014,101.71,101.7599,34586.0
2021-03-04 10:35:00,122.18,122.48,122.17,122.29,83236.0,101.7599,102.0098,101.7516,101.8516,83236.0
2021-03-04 10:40:00,122.29,122.49,122.25,122.3,80845.0,101.8516,102.0181,101.8182,101.8599,80845.0
2021-03-04 10:45:00,122.32,122.37,121.9,121.96,72002.0,101.8765,101.9182,101.5267,101.5767,72002.0
2021-03-04 10:50:00,121.98,121.98,121.62,121.71,71748.0,101.5934,101.5934,101.2935,101.3685,71748.0
2021-03-04 10:55:00,121.71,121.79,121.5,121.61,56053.0,101.3685,101.4351,101.1936,101.2852,56053.0
2021-03-04 11:00:00,121.61,121.82,121.61,121.66,54763.0,101.2852,101.4601,101.2852,101.3268,54763.0
2021-03-04 11:05:00,121.67,121.68,121.51,121.57,45715.0,101.3352,101.3435,101.2019,101.2519,45715.0
2021-03-04 11:10:00,121.58,121.72,121.52,121.55,38658.0,101.2602,101.3768,101.2102,101.2352,38658.0
2021-03-04 11:15:00,121.56,121.71,121.44,121.5,123241.0,101.2436,101.3685,101.1436,101.1936,123241.0
2021-03-04 11:20:00,121.5,121.57,121.34,121.4,91084.0,101.1936,101.2519,101.0603,101.1103,91084.0
2021-03-04 11:25:00,121.4,121.42,121.24,121.37,41543.0,101.1103,101.127,100.977,101.0853,41543.0
2021-03-04 11:30:00,121.37,121.57,121.35,121.42,57409.0,101.0853,101.2519,101.0687,101.127,57409.0
2021-03-04 11:35:00,121.42,121.7,121.37,121.6,37435.0,101.127,101.3602,101.0853,101.2769,37435.0
2021-03-04 11:40:00,121.6,121.77,121.59,121.71,53901.0,101.2769,101.4185,101.2685,101.3685,53901.0
2021-03-04 11:45:00,121.69,121.72,121.48,121.63,40037.0,101.3518,101.3768,101.1769,101.3019,40037.0
2021-03-04 11:50:00,121.64,121.64,121.51,121.52,24176.0,101.3102,101.3102,101.2019,101.2102,24176.0
2021-03-04 11:55:00,121.53,121.58,121.44,121.52,27756.0,101.2186,101.2602,101.1436,101.2102,27756.0
2021-03-04 12:00:00,121.53,122.0,121.53,121.87,96773.0,101.2186,101.61,101.2186,101.5017,96773.0
2021-03-04 12:05:00,121.85,121.87,121.7,121.82,46886.0,101.4851,101.5017,101.3602,101.4601,46886.0
2021-03-04 12:10:00,121.8,121.81,121.1,121.18,64744.0,101.4434,101.4518,100.8604,100.9271,64744.0
2021-03-04 12:15:00,121.16,121.6,121.15,121.41,37544.0,100.9104,101.2769,100.9021,101.1186,37544.0
2021-03-04 12:20:00,121.44,121.52,120.75,120.8,63006.0,101.1436,101.2102,100.5689,100.6106,63006.0
2021-03-04 12:25:00,120.78,120.82,120.63,120.69,59126.0,100.5939,100.6272,100.469,100.519,59126.0
2021-03-04 12:30:00,120.67,120.8,120.42,120.51,72019.0,100.5023,100.6106,100.2941,100.369,72019.0
2021-03-04 12:35:00,120.5,120.8,120.42,120.8,46048.0,100.3607,100.6106,100.2941,100.6106,46048.0
2021-03-04 12:40:00,120.79,120.84,120.53,120.53,45693.0,100.6023,100.6439,100.3857,100.3857,45693.0
2021-03-04 12:45:00,120.56,120.71,120.43,120.46,45840.0,100.4107,100.5356,100.3024,100.3274,45840.0
2021-03-04 12:50:00,120.46,120.54,120.09,120.18,92797.0,100.3274,100.394,100.0192,100.0942,92797.0
2021-03-04 12:55:00,120.17,120.2,119.91,120.02,146247.0,100.0859,100.1109,99.8693,99.9609,146247.0
2021-03-04 13:00:00,120.02,120.2,119.92,120.13,101927.0,99.9609,100.1109,99.8777,100.0526,101927.0
2021-03-04 13:05:00,120.14,120.14,119.76,119.9,128938.0,100.0609,100.0609,99.7444,99.861,128938.0
2021-03-04 13:10:00,119.9,120.0,119.66,119.73,62051.0,99.861,99.9443,99.6611,99.7194,62051.0
2021-03-04 13:15:00,119.71,119.94,119.55,119.74,75277.0,99.7028,99.8943,99.5695,99.7277,75277.0
2021-03-04 13:20:00,119.72,119.73,119.42,119.6,68028.0,99.7111,99.7194,99.4612,99.6111,68028.0
2021-03-04 13:25:00,119.59,119.82,119.5,119.81,71979.0,99.6028,99.7944,99.5278,99.786,71979.0
2021-03-04 13:30:00,119.78,119.84,119.62,119.81,127153.0,99.7611,99.811,99.6278,99.786,127153.0
2021-03-04 13:35:00,119.83,120.16,119.83,120.0,70570.0,99.8027,100.0775,99.8027,99.9443,70570.0
2021-03-04 13:40:00,119.98,120.02,119.59,119.64,55889.0,99.9276,99.9609,99.6028,99.6445,55889.0
2021-03-04 13:45:00,119.65,119.67,119.37,119.37,81794.0,99.6528,99.6694,99.4196,99.4196,81794.0
2021-03-04 13:50:00,119.37,119.4,118.96,119.02,137154.0,99.4196,99.4446,99.0781,99.1281,137154.0
2021-03-04 13:55:00,119.02,119.2,118.83,118.87,75999.0,99.1281,99.278,98.9698,99.0031,75999.0
2021-03-04 14:00:00,118.89,119.12,118.75,118.87,124218.0,99.0198,99.2114,98.9032,99.0031,124218.0
2021-03-04 14:05:00,118.86,119.23,118.82,119.17,105279.0,98.9948,99.303,98.9615,99.253,105279.0
2021-03-04 14:10:00,119.17,119.35,119.07,119.26,43183.0,99.253,99.4029,99.1697,99.328,43183.0
2021-03-04 14:15:00,119.26,119.27,119.04,119.11,63548.0,99.328,99.3363,99.1447,99.203,63548.0
2021-03-04 14:20:00,119.13,119.2,119.05,119.1,60442.0,99.2197,99.278,99.1531,99.1947,60442.0
2021-03-04 14:25:00,119.1,119.33,119.07,119.33,66305.0,99.1947,99.3863,99.1697,99.3863,66305.0
2021-03-04 14:30:00,119.35,119.43,119.1,119.1,57681.0,99.4029,99.4695,99.1947,99.1947,57681.0
2021-03-04 14:35:00,119.14,119.18,118.97,119.15,59282.0,99.228,99.2613,99.0864,99.2363,59282.0
2021-03-04 14:40:00,119.13,119.43,119.06,119.4,60396.0,99.2197,99.4695,99.1614,99.4446,60396.0
2021-03-04 14:45:00,119.41,119.7,119.32,119.65,53759.0,99.4529,99.6944,99.3779,99.6528,53759.0
2021-03-04 14:50:00,119.64,119.73,119.53,119.71,44376.0,99.6445,99.7194,99.5528,99.7028,44376.0
2021-03-04 14:55:00,119.74,119.94,119.69,119.81,40448.0,99.7277,99.8943,99.6861,99.786,40448.0
2021-03-04 15:00:00,119.78,119.82,119.36,119.42,71596.0,99.7611,99.7944,99.4112,99.4612,71596.0
2021-03-04 15:05:00,119.43,119.61,119.38,119.43,51640.0,99.4695,99.6195,99.4279,99.4695,51640.0
2021-03-04 15:10:00,119.44,119.47,119.24,119.38,56839.0,99.4779,99.5029,99.3113,99.4279,56839.0
2021-03-04 15:15:00,119.37,119.63,119.32,119.5,62850.0,99.4196,99.6361,99.3779,99.5278,62850.0
2021-03-04 15:20:00,119.5,119.51,119.26,119.45,101307.0,99.5278,99.5362,99.328,99.4862,101307.0
2021-03-04 15:25:00,119.43,119.86,119.36,119.77,45350.0,99.4695,99.8277,99.4112,99.7527,45350.0
2021-03-04 15:30:00,119.76,120.05,119.7,119.96,53066.0,99.7444,99.9859,99.6944,99.911,53066.0
2021-03-04 15:35:00,119.96,120.08,119.84,119.92,87053.0,99.911,100.0109,99.811,99.8777,87053.0
2021-03-04 15:40:00,119.9,120.2,119.9,120.11,69889.0,99.861,100.1109,99.861,100.0359,69889.0
2021-03-04 15:45:00,120.09,120.19,119.92,120.04,86302.0,100.0192,100.1025,99.8777,99.9776,86302.0
2021-03-04 15:50:00,120.06,120.31,119.99,119.99,163132.0,99.9943,100.2025,99.936,99.936,163132.0
2021-03-04 15:55:00,119.98,120.16,119.79,120.16,221866.0,99.9276,100.0775,99.7694,100.0775,221866.0
2021-03-05 09:30:00,120.64,121.15,120.25,121.15,170456.0,100.4773,100.9021,100.1525,100.9021,170456.0
2021-03-05 09:35:00,121.05,121.36,120.6,120.7,109306.0,100.8188,101.077,100.444,100.5273,109306.0
2021-03-05 09:40:00,120.68,121.14,120.56,120.65,56597.0,100.5106,100.8938,100.4107,100.4856,56597.0
2021-03-05 09:45:00,120.68,120.94,120.65,120.7,75725.0,100.5106,100.7272,100.4856,100.5273,75725.0
2021-03-05 09:50:00,120.62,120.84,120.48,120.76,46274.0,100.4607,100.6439,100.3441,100.5773,46274.0
2021-03-05 09:55:00,120.79,121.25,120.79,121.19,61129.0,100.6023,100.9854,100.6023,100.9354,61129.0
2021-03-05 10:00:00,121.19,121.6,121.19,121.57,78884.0,100.9354,101.2769,100.9354,101.2519,78884.0
2021-03-05 10:05:00,121.56,121.95,121.4,121.91,52250.0,101.2436,101.5684,101.1103,101.5351,52250.0
2021-03-05 10:10:00,121.9,122.08,121.3,121.56,102907.0,101.5267,101.6767,101.027,101.2436,102907.0
2021-03-05 10:15:00,121.59,121.83,121.23,121.79,48250.0,101.2685,101.4684,100.9687,101.4351,48250.0
2021-03-05 10:20:00,121.77,121.84,121.37,121.44,58976.0,101.4185,101.4768,101.0853,101.1436,58976.0
2021-03-05 10:25:00,121.45,121.85,121.38,121.41,40348.0,101.1519,101.4851,101.0936,101.1186,40348.0
2021-03-05 10:30:00,121.45,121.59,121.3,121.57,73388.0,101.1519,101.2685,101.027,101.2519,73388.0
2021-03-05 10:35:00,121.56,121.98,121.55,121.76,65442.0,101.2436,101.5934,101.2352,101.4101,65442.0
2021-03-05 10:40:00,121.74,121.89,121.72,121.74,65258.0,101.3935,101.5184,101.3768,101.3935,65258.0
2021-03-05 10:45:00,121.72,121.92,121.56,121.88,37531.0,101.3768,101.5434,101.2436,101.5101,37531.0
2021-03-05 10:50:00,121.89,122.01,121.78,121.83,54383.0,101.5184,101.6184,101.4268,101.4684,54383.0
2021-03-05 10:55:00,121.83,121.85,121.38,121.46,48115.0,101.4684,101.4851,101.0936,101.1603,48115.0
2021-03-05 11:00:00,121.48,121.54,121.22,121.36,41017.0,101.1769,101.2269,100.9604,101.077,41017.0
2021-03-05 11:05:00,121.34,121.43,121.08,121.42,28050.0,101.0603,101.1353,100.8438,101.127,28050.0
2021-03-05 11:10:00,121.43,121.5,121.15,121.16,30066.0,101.1353,101.1936,100.9021,100.9104,30066.0
2021-03-05 11:15:00,121.19,121.31,121.09,121.22,34422.0,100.9354,101.0353,100.8521,100.9604,34422.0
2021-03-05 11:20:00,121.19,121.29,121.08,121.13,23505.0,100.9354,101.0187,100.8438,100.8854,23505.0
2021-03-05 11:25:00,121.15,121.22,120.91,120.95,83367.0,100.9021,100.9604,100.7022,100.7355,83367.0
2021-03-05 11:30:00,120.97,121.19,120.88,120.93,77119.0,100.7522,100.9354,100.6772,100.7189,77119.0
2021-03-05 11:35:00,120.97,121.27,120.95,121.19,57466.0,100.7522,101.002,100.7355,100.9354,57466.0
2021-03-05 11:40:00,121.2,121.44,121.07,121.44,56498.0,100.9437,101.1436,100.8355,101.1436,56498.0
2021-03-05 11:45:00,121.38,121.47,121.24,121.34,30629.0,101.0936,101.1686,100.977,101.0603,30629.0
2021-03-05 11:50:00,121.31,121.38,121.19,121.24,22493.0,101.0353,101.0936,100.9354,100.977,22493.0
2021-03-05 11:55:00,121.24,121.72,121.22,121.65,37085.0,100.977,101.3768,100.9604,101.3185,37085.0
2021-03-05 12:00:00,121.69,121.8,121.6,121.76,39304.0,101.3518,101.4434,101.2769,101.4101,39304.0
2021-03-05 12:05:00,121.75,121.83,121.72,121.78,26799.0,101.4018,101.4684,101.3768,101.4268,26799.0
2021-03-05 12:10:00,121.77,121.89,121.73,121.88,25330.0,101.4185,101.5184,101.3851,101.5101,25330.0
2021-03-05 12:15:00,121.88,122.05,121.85,122.02,52366.0,101.5101,101.6517,101.4851,101.6267,52366.0
2021-03-05 12:20:00,122.01,122.16,121.92,122.11,59905.0,101.6184,101.7433,101.5434,101.7016,59905.0
2021-03-05 12:25:00,122.1,122.1,121.94,122.03,20379.0,101.6933,101.6933,101.56,101.635,20379.0
2021-03-05 12:30:00,122.05,122.13,122.01,122.05,29995.0,101.6517,101.7183,101.6184,101.6517,29995.0
2021-03-05 12:35:00,122.04,122.14,121.95,122.13,99373.0,101.6433,101.7266,101.5684,101.7183,99373.0
2021-03-05 12:40:00,122.13,122.49,122.13,122.48,85249.0,101.7183,102.0181,101.7183,102.0098,85249.0
2021-03-05 12:45:00,122.46,122.99,122.46,122.96,122712.0,101.9931,102.4346,101.9931,102.4096,122712.0
2021-03-05 12:50:00,122.97,123.05,122.74,122.82,120683.0,102.4179,102.4845,102.2263,102.293,120683.0
2021-03-05 12:55:00,122.8,123.14,122.8,123.13,106432.0,102.2763,102.5595,102.2763,102.5512,106432.0
2021-03-05 13:00:00,123.12,123.32,122.75,122.75,172513.0,102.5428,102.7094,102.2347,102.2347,172513.0
2021-03-05 13:05:00,122.77,123.0,122.72,122.95,111183.0,102.2513,102.4429,102.2097,102.4012,111183.0
2021-03-05 13:10:00,122.95,123.22,122.85,123.22,115393.0,102.4012,102.6261,102.318,102.6261,115393.0
2021-03-05 13:15:00,123.2,123.49,123.2,123.39,80099.0,102.6095,102.851,102.6095,102.7677,80099.0
2021-03-05 13:20:00,123.4,123.59,123.37,123.56,101915.0,102.776,102.9343,102.7511,102.9093,101915.0
2021-03-05 13:25:00,123.55,123.69,123.52,123.62,82482.0,102.901,103.0176,102.876,102.9593,82482.0
2021-03-05 13:30:00,123.64,123.64,123.42,123.61,102628.0,102.9759,102.9759,102.7927,102.9509,102628.0
2021-03-05 13:35:00,123.62,123.67,123.57,123.65,79415.0,102.9593,103.0009,102.9176,102.9843,79415.0
2021-03-05 13:40:00,123.67,123.75,123.09,123.11,50781.0,103.0009,103.0675,102.5178,102.5345,50781.0
2021-03-05 13:45:00,123.15,123.32,123.09,123.09,45980.0,102.5678,102.7094,102.5178,102.5178,45980.0
2021-03-05 13:50:00,123.08,123.14,122.85,122.92,44342.0,102.5095,102.5595,102.318,102.3763,44342.0
2021-03-05 13:55:00,122.94,123.07,122.9,123.07,30544.0,102.3929,102.5012,102.3596,102.5012,30544.0
2021-03-05 14:00:00,123.07,123.16,122.93,123.1,30869.0,102.5012,102.5762,102.3846,102.5262,30869.0
2021-03-05 14:05:00,123.07,123.14,122.8,122.84,27347.0,102.5012,102.5595,102.2763,102.3096,27347.0
2021-03-05 14:10:00,122.87,122.99,122.81,122.99,39262.0,102.3346,102.4346,102.2846,102.4346,39262.0
2021-03-05 14:15:00,123.0,123.07,122.75,122.82,33358.0,102.4429,102.5012,102.2347,102.293,33358.0
2021-03-05 14:20:00,122.82,123.01,122.78,123.01,25555.0,102.293,102.4512,102.2597,102.4512,25555.0
2021-03-05 14:25:00,123.01,123.08,122.94,123.03,26704.0,102.4512,102.5095,102.3929,102.4679,26704.0
2021-03-05 14:30:00,123.02,123.11,122.91,122.92,39695.0,102.4595,102.5345,102.3679,102.3763,39695.0
2021-03-05 14:35:00,122.91,123.04,122.85,122.9,30610.0,102.3679,102.4762,102.318,102.3596,30610.0
2021-03-05 14:40:00,122.91,123.01,122.88,122.96,30518.0,102.3679,102.4512,102.3429,102.4096,30518.0
2021-03-05 14:45:00,122.94,123.1,122.88,123.07,20343.0,102.3929,102.5262,102.3429,102.5012,20343.0
2021-03-05 14:50:00,123.07,123.15,122.99,123.14,30968.0,102.5012,102.5678,102.4346,102.5595,30968.0
2021-03-05 14:55:00,123.11,123.16,122.95,122.98,52318.0,102.5345,102.5762,102.4012,102.4262,52318.0
2021-03-05 15:00:00,122.97,123.09,122.92,123.05,36657.0,102.4179,102.5178,102.3763,102.4845,36657.0
2021-03-05 15:05:00,123.01,123.1,122.86,122.89,37561.0,102.4512,102.5262,102.3263,102.3513,37561.0
2021-03-05 15:10:00,122.89,123.04,122.83,123.01,37104.0,102.3513,102.4762,102.3013,102.4512,37104.0
2021-03-05 15:15:00,123.02,123.16,122.87,122.99,49652.0,102.4595,102.5762,102.3346,102.4346,49652.0
2021-03-05 15:20:00,122.98,123.12,122.92,123.1,44257.0,102.4262,102.5428,102.3763,102.5262,44257.0
2021-03-05 15:25:00,123.06,123.22,123.0,123.05,46693.0,102.4929,102.6261,102.4429,102.4845,46693.0
2021-03-05 15:30:00,123.07,123.17,122.98,122.99,47436.0,102.5012,102.5845,102.4262,102.4346,47436.0
2021-03-05 15:35:00,122.99,123.22,122.92,123.2,58815.0,102.4346,102.6261,102.3763,102.6095,58815.0
2021-03-05 15:40:00,123.21,123.24,123.08,123.2,55494.0,102.6178,102.6428,102.5095,102.6095,55494.0
2021-03-05 15:45:00,123.19,123.28,123.03,123.27,76224.0,102.6011,102.6761,102.4679,102.6678,76224.0
2021-03-05 15:50:00,123.28,123.36,123.2,123.21,116196.0,102.6761,102.7427,102.6095,102.6178,116196.0
2021-03-05 15:55:00,123.22,123.25,122.8,122.83,224564.0,102.6261,102.6511,102.2763,102.3013,224564.0
2021-03-08 09:30:00,122.99,123.68,122.88,123.47,235407.0,102.4346,103.0092,102.3429,102.8343,235407.0
2021-03-08 09:35:00,123.49,124.12,123.43,124.1,98995.0,102.851,103.3757,102.801,103.359,98995.0
2021-03-08 09:40:00,124.14,124.47,124.07,124.3,104891.0,103.3924,103.6672,103.3341,103.5256,104891.0
2021-03-08 09:45:00,124.29,124.51,124.04,124.4,76733.0,103.5173,103.7005,103.3091,103.6089,76733.0
2021-03-08 09:50:00,124.4,124.55,124.19,124.33,51272.0,103.6089,103.7338,103.434,103.5506,51272.0
2021-03-08 09:55:00,124.35,124.56,124.03,124.12,55734.0,103.5673,103.7422,103.3007,103.3757,55734.0
2021-03-08 10:00:00,124.19,124.47,124.17,124.41,101266.0,103.434,103.6672,103.4173,103.6172,101266.0
2021-03-08 10:05:00,124.38,124.65,124.38,124.63,65554.0,103.5923,103.8171,103.5923,103.8005,65554.0
2021-03-08 10:10:00,124.63,124.8,124.49,124.74,57143.0,103.8005,103.9421,103.6839,103.8921,57143.0
2021-03-08 10:15:00,124.75,124.75,124.39,124.39,59811.0,103.9004,103.9004,103.6006,103.6006,59811.0
2021-03-08 10:20:00,124.41,124.48,124.05,124.21,67725.0,103.6172,103.6755,103.3174,103.4507,67725.0
2021-03-08 10:25:00,124.22,124.29,124.07,124.18,56261.0,103.459,103.5173,103.3341,103.4257,56261.0
2021-03-08 10:30:00,124.18,124.45,124.17,124.45,41212.0,103.4257,103.6506,103.4173,103.6506,41212.0
2021-03-08 10:35:00,124.46,124.5,124.25,124.34,51166.0,103.6589,103.6922,103.484,103.5589,51166.0
2021-03-08 10:40:00,124.34,124.68,124.34,124.67,52768.0,103.5589,103.8421,103.5589,103.8338,52768.0
2021-03-08 10:45:00,124.69,124.74,124.59,124.66,43057.0,103.8504,103.8921,103.7672,103.8255,43057.0
2021-03-08 10:50:00,124.66,124.71,124.51,124.56,61966.0,103.8255,103.8671,103.7005,103.7422,61966.0
2021-03-08 10:55:00,124.58,124.71,124.44,124.64,84600.0,103.7588,103.8671,103.6422,103.8088,84600.0
2021-03-08 11:00:00,124.65,124.79,124.57,124.61,31286.0,103.8171,103.9337,103.7505,103.7838,31286.0
2021-03-08 11:05:00,124.61,124.9,124.59,124.9,46951.0,103.7838,104.0253,103.7672,104.0253,46951.0
2021-03-08 11:10:00,124.88,124.91,124.74,124.87,47870.0,104.0087,104.0337,103.8921,104.0004,47870.0
2021-03-08 11:15:00,124.88,124.95,124.84,124.94,37749.0,104.0087,104.067,103.9754,104.0587,37749.0
2021-03-08 11:20:00,124.94,125.21,124.89,125.2,208978.0,104.0587,104.2835,104.017,104.2752,208978.0
2021-03-08 11:25:00,125.2,125.66,125.16,125.51,120922.0,104.2752,104.6583,104.2419,104.5334,120922.0
2021-03-08 11:30:00,125.49,125.71,125.33,125.33,97036.0,104.5167,104.7,104.3835,104.3835,97036.0
2021-03-08 11:35:00,125.35,125.36,125.02,125.08,52534.0,104.4001,104.4085,104.1253,104.1753,52534.0
2021-03-08 11:40:00,125.1,125.17,125.03,125.06,33645.0,104.1919,104.2502,104.1336,104.1586,33645.0
2021-03-08 11:45:00,125.05,125.1,124.93,125.06,41328.0,104.1503,104.1919,104.0503,104.1586,41328.0
2021-03-08 11:50:00,125.04,125.08,124.91,124.92,33550.0,104.1419,104.1753,104.0337,104.042,33550.0
2021-03-08 11:55:00,124.92,125.08,124.82,124.84,26976.0,104.042,104.1753,103.9587,103.9754,26976.0
2021-03-08 12:00:00,124.83,125.06,124.83,124.91,40296.0,103.967,104.1586,103.967,104.0337,40296.0
2021-03-08 12:05:00,124.89,125.08,124.87,125.06,39916.0,104.017,104.1753,104.0004,104.1586,39916.0
2021-03-08 12:10:00,125.07,125.35,125.02,125.21,48691.0,104.1669,104.4001,104.1253,104.2835,48691.0
2021-03-08 12:15:00,125.22,125.37,125.15,125.2,33802.0,104.2919,104.4168,104.2336,104.2752,33802.0
2021-03-08 12:20:00,125.17,125.38,125.15,125.35,60353.0,104.2502,104.4251,104.2336,104.4001,60353.0
2021-03-08 12:25:00,125.32,125.5,125.27,125.5,42256.0,104.3751,104.5251,104.3335,104.5251,42256.0
2021-03-08 12:30:00,125.52,125.7,125.49,125.66,35730.0,104.5417,104.6916,104.5167,104.6583,35730.0
2021-03-08 12:35:00,125.65,125.7,125.47,125.5,46589.0,104.65,104.6916,104.5001,104.5251,46589.0
2021-03-08 12:40:00,125.49,125.67,125.42,125.44,32688.0,104.5167,104.6667,104.4584,104.4751,32688.0
2021-03-08 12:45:00,125.44,125.64,125.41,125.62,35075.0,104.4751,104.6417,104.4501,104.625,35075.0
2021-03-08 12:50:00,125.62,125.77,125.56,125.74,54785.0,104.625,104.7499,104.575,104.725,54785.0
2021-03-08 12:55:00,125.74,125.76,125.67,125.73,42313.0,104.725,104.7416,104.6667,104.7166,42313.0
2021-03-08 13:00:00,125.74,125.92,125.74,125.89,57505.0,104.725,104.8749,104.725,104.8499,57505.0
2021-03-08 13:05:00,125.89,126.06,125.87,126.02,78854.0,104.8499,104.9915,104.8332,104.9582,78854.0
2021-03-08 13:10:00,126.02,126.21,125.9,126.14,54646.0,104.9582,105.1164,104.8582,105.0581,54646.0
2021-03-08 13:15:00,126.12,126.31,126.09,126.29,34365.0,105.0414,105.1997,105.0165,105.183,34365.0
2021-03-08 13:20:00,126.3,126.43,126.22,126.24,65721.0,105.1914,105.2996,105.1247,105.1414,65721.0
2021-03-08 13:25:00,126.24,126.47,126.23,126.45,50822.0,105.1414,105.3329,105.1331,105.3163,50822.0
2021-03-08 13:30:00,126.47,126.67,126.44,126.66,71798.0,105.3329,105.4995,105.308,105.4912,71798.0
2021-03-08 13:35:00,126.64,126.85,126.62,126.74,163200.0,105.4745,105.6494,105.4579,105.5578,163200.0
2021-03-08 13:40:00,126.72,126.73,126.3,126.31,136920.0,105.5412,105.5495,105.1914,105.1997,136920.0
2021-03-08 13:45:00,126.3,126.32,126.0,126.07,73601.0,105.1914,105.208,104.9415,104.9998,73601.0
2021-03-08 13:50:00,126.07,126.08,125.69,125.77,46576.0,104.9998,105.0081,104.6833,104.7499,46576.0
2021-03-08 13:55:00,125.79,125.89,125.63,125.82,37919.0,104.7666,104.8499,104.6333,104.7916,37919.0
2021-03-08 14:00:00,125.79,126.07,125.75,126.07,43504.0,104.7666,104.9998,104.7333,104.9998,43504.0
2021-03-08 14:05:00,126.05,126.31,125.97,126.29,50184.0,104.9831,105.1997,104.9165,105.183,50184.0
2021-03-08 14:10:00,126.29,126.41,126.2,126.4,37215.0,105.183,105.283,105.1081,105.2746,37215.0
2021-03-08 14:15:00,126.39,126.61,126.19,126.42,135600.0,105.2663,105.4495,105.0997,105.2913,135600.0
2021-03-08 14:20:00,126.41,126.48,126.3,126.41,108659.0,105.283,105.3413,105.1914,105.283,108659.0
2021-03-08 14:25:00,126.41,126.52,126.39,126.46,30476.0,105.283,105.3746,105.2663,105.3246,30476.0
2021-03-08 14:30:00,126.45,126.53,126.32,126.36,30946.0,105.3163,105.3829,105.208,105.2413,30946.0
2021-03-08 14:35:00,126.36,126.46,126.34,126.42,35049.0,105.2413,105.3246,105.2247,105.2913,35049.0
2021-03-08 14:40:00,126.42,126.44,126.06,126.11,32233.0,105.2913,105.308,104.9915,105.0331,32233.0
2021-03-08 14:45:00,126.1,126.16,125.95,126.01,42022.0,105.0248,105.0748,104.8999,104.9498,42022.0
2021-03-08 14:50:00,126.02,126.2,125.99,126.17,29767.0,104.9582,105.1081,104.9332,105.0831,29767.0
2021-03-08 14:55:00,126.17,126.39,126.17,126.39,36240.0,105.0831,105.2663,105.0831,105.2663,36240.0
2021-03-08 15:00:00,126.37,126.37,125.89,125.89,44054.0,105.2497,105.2497,104.8499,104.8499,44054.0
2021-03-08 15:05:00,125.85,125.93,125.73,125.79,36894.0,104.8166,104.8832,104.7166,104.7666,36894.0
2021-03-08 15:10:00,125.79,125.86,125.7,125.79,51154.0,104.7666,104.8249,104.6916,104.7666,51154.0
2021-03-08 15:15:00,125.8,125.94,125.56,125.63,43615.0,104.7749,104.8915,104.575,104.6333,43615.0
2021-03-08 15:20:00,125.63,125.87,125.61,125.82,54369.0,104.6333,104.8332,104.6167,104.7916,54369.0
2021-03-08 15:25:00,125.83,125.89,125.73,125.75,38854.0,104.7999,104.8499,104.7166,104.7333,38854.0
2021-03-08 15:30:00,125.77,125.92,125.74,125.82,57629.0,104.7499,104.8749,104.725,104.7916,57629.0
2021-03-08 15:35:00,125.83,125.91,125.76,125.78,64872.0,104.7999,104.8665,104.7416,104.7583,64872.0
2021-03-08 15:40:00,125.77,125.8,125.62,125.67,91343.0,104.7499,104.7749,104.625,104.6667,91343.0
2021-03-08 15:45:00,125.68,125.76,125.23,125.26,120968.0,104.675,104.7416,104.3002,104.3252,120968.0
2021-03-08 15:50:00,125.27,125.35,125.14,125.16,118737.0,104.3335,104.4001,104.2252,104.2419,118737.0
2021-03-08 15:55:00,125.16,125.16,124.65,124.84,310220.0,104.2419,104.2419,103.8171,103.9754,310220.0
2021-03-09 09:30:00,125.4,125.4,124.16,124.68,213473.0,104.4418,104.4418,103.409,103.8421,213473.0
2021-03-09 09:35:00,124.7,124.97,124.38,124.83,92962.0,103.8588,104.0836,103.5923,103.967,92962.0
2021-03-09 09:40:00,124.73,125.49,124.36,125.34,70474.0,103.8838,104.5167,103.5756,104.3918,70474.0
2021-03-09 09:45:00,125.38,125.96,125.36,125.72,74088.0,104.4251,104.9082,104.4085,104.7083,74088.0
2021-03-09 09:50:00,125.72,126.1,125.63,125.87,60826.0,104.7083,105.0248,104.6333,104.8332,60826.0
2021-03-09 09:55:00,125.87,125.92,125.64,125.66,83578.0,104.8332,104.8749,104.6417,104.6583,83578.0
2021-03-09 10:00:00,125.69,126.13,125.64,125.66,69135.0,104.6833,105.0498,104.6417,104.6583,69135.0
2021-03-09 10:05:00,125.68,125.94,125.6,125.73,59279.0,104.675,104.8915,104.6084,104.7166,59279.0
2021-03-09 10:10:00,125.74,125.83,125.31,125.37,40038.0,104.725,104.7999,104.3668,104.4168,40038.0
2021-03-09 10:15:00,125.4,125.72,125.4,125.67,35293.0,104.4418,104.7083,104.4418,104.6667,35293.0
2021-03-09 10:20:00,125.66,125.7,125.53,125.64,32051.0,104.6583,104.6916,104.55,104.6417,32051.0
2021-03-09 10:25:00,125.7,125.74,125.42,125.46,31946.0,104.6916,104.725,104.4584,104.4917,31946.0
2021-03-09 10:30:00,125.49,125.77,125.45,125.64,37939.0,104.5167,104.7499,104.4834,104.6417,37939.0
2021-03-09 10:35:00,125.66,125.66,125.36,125.43,27450.0,104.6583,104.6583,104.4085,104.4668,27450.0
2021-03-09 10:40:00,125.42,125.75,125.39,125.75,26910.0,104.4584,104.7333,104.4334,104.7333,26910.0
2021-03-09 10:45:00,125.72,125.9,125.66,125.87,34879.0,104.7083,104.8582,104.6583,104.8332,34879.0
2021-03-09 10:50:00,125.85,126.05,125.81,125.9,112417.0,104.8166,104.9831,104.7833,104.8582,112417.0
2021-03-09 10:55:00,125.88,125.99,125.67,125.95,39303.0,104.8416,104.9332,104.6667,104.8999,39303.0
2021-03-09 11:00:00,125.93,125.98,125.84,125.96,34159.0,104.8832,104.9248,104.8082,104.9082,34159.0
2021-03-09 11:05:00,125.97,126.32,125.97,126.26,38656.0,104.9165,105.208,104.9165,105.158,38656.0
2021-03-09 11:10:00,126.26,126.43,126.11,126.16,46478.0,105.158,105.2996,105.0331,105.0748,46478.0
2021-03-09 11:15:00,126.14,126.21,126.07,126.13,23881.0,105.0581,105.1164,104.9998,105.0498,23881.0
2021-03-09 11:20:00,126.12,126.13,125.79,125.8,28994.0,105.0414,105.0498,104.7666,104.7749,28994.0
2021-03-09 11:25:00,125.8,126.01,125.8,125.85,38980.0,104.7749,104.9498,104.7749,104.8166,38980.0
2021-03-09 11:30:00,125.85,125.93,125.78,125.9,33986.0,104.8166,104.8832,104.7583,104.8582,33986.0
2021-03-09 11:35:00,125.88,126.05,125.85,126.03,37834.0,104.8416,104.9831,104.8166,104.9665,37834.0
2021-03-09 11:40:00,126.02,126.17,126.02,126.09,37670.0,104.9582,105.0831,104.9582,105.0165,37670.0
2021-03-09 11:45:00,126.09,126.22,126.04,126.05,26620.0,105.0165,105.1247,104.9748,104.9831,26620.0
2021-03-09 11:50:00,126.07,126.17,126.05,126.09,23912.0,104.9998,105.0831,104.9831,105.0165,23912.0
2021-03-09 11:55:00,126.14,126.18,126.04,126.16,33834.0,105.0581,105.0914,104.9748,105.0748,33834.0
2021-03-09 12:00:00,126.17,126.18,125.93,125.95,25617.0,105.0831,105.0914,104.8832,104.8999,25617.0
2021-03-09 12:05:00,125.96,126.06,125.93,126.06,33113.0,104.9082,104.9915,104.8832,104.9915,33113.0
2021-03-09 12:10:00,126.07,126.13,125.99,125.99,51230.0,104.9998,105.0498,104.9332,104.9332,51230.0
2021-03-09 12:15:00,125.99,126.01,125.6,125.63,109195.0,104.9332,104.9498,104.6084,104.6333,109195.0
2021-03-09 12:20:00,125.65,125.66,125.33,125.39,178653.0,104.65,104.6583,104.3835,104.4334,178653.0
2021-03-09 12:25:00,125.4,125.64,125.23,125.64,83847.0,104.4418,104.6417,104.3002,104.6417,83847.0
2021-03-09 12:30:00,125.66,125.8,125.61,125.71,31276.0,104.6583,104.7749,104.6167,104.7,31276.0
2021-03-09 12:35:00,125.72,125.77,125.65,125.71,35241.0,104.7083,104.7499,104.65,104.7,35241.0
2021-03-09 12:40:00,125.71,125.73,125.5,125.52,31795.0,104.7,104.7166,104.5251,104.5417,31795.0
2021-03-09 12:45:00,125.52,125.52,125.31,125.34,19759.0,104.5417,104.5417,104.3668,104.3918,19759.0
2021-03-09 12:50:00,125.35,125.43,125.27,125.32,31062.0,104.4001,104.4668,104.3335,104.3751,31062.0
2021-03-09 12:55:00,125.31,125.36,125.18,125.22,20847.0,104.3668,104.4085,104.2585,104.2919,20847.0
2021-03-09 13:00:00,125.22,125.45,125.22,125.44,24819.0,104.2919,104.4834,104.2919,104.4751,24819.0
2021-03-09 13:05:00,125.43,125.44,125.34,125.35,26095.0,104.4668,104.4751,104.3918,104.4001,26095.0
2021-03-09 13:10:00,125.34,125.34,125.22,125.25,23779.0,104.3918,104.3918,104.2919,104.3168,23779.0
2021-03-09 13:15:00,125.26,125.29,125.0,125.03,51112.0,104.3252,104.3502,104.1086,104.1336,51112.0
2021-03-09 13:20:00,125.03,125.08,124.75,124.81,133664.0,104.1336,104.1753,103.9004,103.9504,133664.0
2021-03-09 13:25:00,124.82,124.96,124.78,124.81,48366.0,103.9587,104.0753,103.9254,103.9504,48366.0
2021-03-09 13:30:00,124.81,125.21,124.81,125.11,46392.0,103.9504,104.2835,103.9504,104.2002,46392.0
2021-03-09 13:35:00,125.11,125.14,125.01,125.08,22372.0,104.2002,104.2252,104.117,104.1753,22372.0
2021-03-09 13:40:00,125.05,125.17,125.01,125.12,26865.0,104.1503,104.2502,104.117,104.2086,26865.0
2021-03-09 13:45:00,125.12,125.13,125.01,125.08,18845.0,104.2086,104.2169,104.117,104.1753,18845.0
2021-03-09 13:50:00,125.07,125.1,124.97,125.01,21524.0,104.1669,104.1919,104.0836,104.117,21524.0
2021-03-09 13:55:00,125.02,125.26,125.0,125.15,40764.0,104.1253,104.3252,104.1086,104.2336,40764.0
2021-03-09 14:00:00,125.18,125.22,125.06,125.15,21673.0,104.2585,104.2919,104.1586,104.2336,21673.0
2021-03-09 14:05:00,125.13,125.16,125.07,125.11,15797.0,104.2169,104.2419,104.1669,104.2002,15797.0
2021-03-09 14:10:00,125.1,125.2,125.1,125.16,23067.0,104.1919,104.2752,104.1919,104.2419,23067.0
2021-03-09 14:15:00,125.16,125.29,125.12,125.26,25747.0,104.2419,104.3502,104.2086,104.3252,25747.0
2021-03-09 14:20:00,125.25,125.32,125.14,125.16,28859.0,104.3168,104.3751,104.2252,104.2419,28859.0
2021-03-09 14:25:00,125.17,125.26,125.12,125.18,20445.0,104.2502,104.3252,104.2086,104.2585,20445.0
2021-03-09 14:30:00,125.18,125.33,125.18,125.31,35406.0,104.2585,104.3835,104.2585,104.3668,35406.0
2021-03-09 14:35:00,125.32,125.46,125.26,125.37,27180.0,104.3751,104.4917,104.3252,104.4168,27180.0
2021-03-09 14:40:00,125.36,125.43,125.23,125.28,32309.0,104.4085,104.4668,104.3002,104.3418,32309.0
2021-03-09 14:45:00,125.25,125.3,125.14,125.19,22686.0,104.3168,104.3585,104.2252,104.2669,22686.0
2021-03-09 14:50:00,125.23,125.26,125.08,125.19,22425.0,104.3002,104.3252,104.1753,104.2669,22425.0
2021-03-09 14:55:00,125.19,125.2,125.09,125.16,27444.0,104.2669,104.2752,104.1836,104.2419,27444.0
2021-03-09 15:00:00,125.17,125.23,125.13,125.16,21242.0,104.2502,104.3002,104.2169,104.2419,21242.0
2021-03-09 15:05:00,125.16,125.28,125.15,125.22,21668.0,104.2419,104.3418,104.2336,104.2919,21668.0
2021-03-09 15:10:00,125.23,125.28,125.17,125.19,21569.0,104.3002,104.3418,104.2502,104.2669,21569.0
2021-03-09 15:15:00,125.2,125.21,125.06,125.12,25228.0,104.2752,104.2835,104.1586,104.2086,25228.0
2021-03-09 15:20:00,125.11,125.11,124.95,124.97,28003.0,104.2002,104.2002,104.067,104.0836,28003.0
2021-03-09 15:25:00,124.97,125.05,124.92,124.96,30396.0,104.0836,104.1503,104.042,104.0753,30396.0
2021-03-09 15:30:00,124.97,124.97,124.83,124.85,33700.0,104.0836,104.0836,103.967,103.9837,33700.0
2021-03-09 15:35:00,124.84,124.85,124.6,124.81,49059.0,103.9754,103.9837,103.7755,103.9504,49059.0
2021-03-09 15:40:00,124.81,124.9,124.67,124.67,46461.0,103.9504,104.0253,103.8338,103.8338,46461.0
2021-03-09 15:45:00,124.66,124.75,124.56,124.57,75012.0,103.8255,103.9004,103.7422,103.7505,75012.0
2021-03-09 15:50:00,124.59,124.62,124.26,124.54,110205.0,103.7672,103.7921,103.4923,103.7255,110205.0
2021-03-09 15:55:00,124.54,124.58,124.16,124.17,198775.0,103.7255,103.7588,103.409,103.4173,198775.0
2021-03-10 09:30:00,125.05,125.17,124.61,124.81,316031.0,104.1503,104.2502,103.7838,103.9504,316031.0
2021-03-10 09:35:00,124.89,125.81,124.83,125.35,68904.0,104.017,104.7833,103.967,104.4001,68904.0
2021-03-10 09:40:00,125.37,126.17,125.34,125.98,73927.0,104.4168,105.0831,104.3918,104.9248,73927.0
2021-03-10 09:45:00,125.98,126.34,125.61,125.72,46797.0,104.9248,105.2247,104.6167,104.7083,46797.0
2021-03-10 09:50:00,125.72,125.86,125.56,125.68,38317.0,104.7083,104.8249,104.575,104.675,38317.0
2021-03-10 09:55:00,125.69,126.1,125.69,126.05,50035.0,104.6833,105.0248,104.6833,104.9831,50035.0
2021-03-10 10:00:00,126.12,126.44,125.97,126.29,63596.0,105.0414,105.308,104.9165,105.183,63596.0
2021-03-10 10:05:00,126.29,126.34,126.0,126.19,35527.0,105.183,105.2247,104.9415,105.0997,35527.0
2021-03-10 10:10:00,126.19,126.22,125.78,125.97,33715.0,105.0997,105.1247,104.7583,104.9165,33715.0
2021-03-10 10:15:00,125.99,126.31,125.98,126.31,85036.0,104.9332,105.1997,104.9248,105.1997,85036.0
2021-03-10 10:20:00,126.3,126.41,126.19,126.22,52469.0,105.1914,105.283,105.0997,105.1247,52469.0
2021-03-10 10:25:00,126.22,126.23,125.76,125.86,57163.0,105.1247,105.1331,104.7416,104.8249,57163.0
2021-03-10 10:30:00,125.89,126.08,125.77,126.06,54166.0,104.8499,105.0081,104.7499,104.9915,54166.0
2021-03-10 10:35:00,126.04,126.4,126.03,126.3,51794.0,104.9748,105.2746,104.9665,105.1914,51794.0
2021-03-10 10:40:00,126.28,126.76,126.24,126.68,103569.0,105.1747,105.5745,105.1414,105.5078,103569.0
2021-03-10 10:45:00,126.69,126.9,126.6,126.86,118625.0,105.5162,105.6911,105.4412,105.6578,118625.0
2021-03-10 10:50:00,126.84,127.1,126.79,127.1,163665.0,105.6411,105.8577,105.5995,105.8577,163665.0
2021-03-10 10:55:00,127.12,127.37,127.07,127.33,109795.0,105.8743,106.0825,105.8327,106.0492,109795.0
2021-03-10 11:00:00,127.34,127.55,127.24,127.5,97868.0,106.0575,106.2324,105.9743,106.1908,97868.0
2021-03-10 11:05:00,127.49,127.6,127.24,127.25,72384.0,106.1825,106.2741,105.9743,105.9826,72384.0
2021-03-10 11:10:00,127.24,127.35,127.01,127.05,66279.0,105.9743,106.0659,105.7827,105.816,66279.0
2021-03-10 11:15:00,127.06,127.08,126.54,126.88,180407.0,105.8243,105.841,105.3912,105.6744,180407.0
2021-03-10 11:20:00,126.89,126.89,126.67,126.88,40543.0,105.6828,105.6828,105.4995,105.6744,40543.0
2021-03-10 11:25:00,126.92,126.94,126.67,126.79,38155.0,105.7077,105.7244,105.4995,105.5995,38155.0
2021-03-10 11:30:00,126.77,126.84,126.57,126.72,44190.0,105.5828,105.6411,105.4162,105.5412,44190.0
2021-03-10 11:35:00,126.7,126.77,126.56,126.58,39492.0,105.5245,105.5828,105.4079,105.4246,39492.0
2021-03-10 11:40:00,126.57,126.58,126.41,126.49,41923.0,105.4162,105.4246,105.283,105.3496,41923.0
2021-03-10 11:45:00,126.49,126.69,126.49,126.67,38640.0,105.3496,105.5162,105.3496,105.4995,38640.0
2021-03-10 11:50:00,126.68,126.9,126.65,126.73,72404.0,105.5078,105.6911,105.4829,105.5495,72404.0
2021-03-10 11:55:00,126.73,126.9,126.68,126.76,48349.0,105.5495,105.6911,105.5078,105.5745,48349.0
2021-03-10 12:00:00,126.77,126.77,126.42,126.46,30396.0,105.5828,105.5828,105.2913,105.3246,30396.0
2021-03-10 12:05:00,126.45,126.6,126.44,126.58,35955.0,105.3163,105.4412,105.308,105.4246,35955.0
2021-03-10 12:10:00,126.61,126.84,126.56,126.6,74938.0,105.4495,105.6411,105.4079,105.4412,74938.0
2021-03-10 12:15:00,126.64,126.77,126.6,126.74,21819.0,105.4745,105.5828,105.4412,105.5578,21819.0
2021-03-10 12:20:00,126.73,126.85,126.57,126.58,28474.0,105.5495,105.6494,105.4162,105.4246,28474.0
2021-03-10 12:25:00,126.58,126.66,126.5,126.52,29472.0,105.4246,105.4912,105.3579,105.3746,29472.0
2021-03-10 12:30:00,126.52,126.59,126.48,126.5,27592.0,105.3746,105.4329,105.3413,105.3579,27592.0
2021-03-10 12:35:00,126.51,126.6,126.45,126.55,31473.0,105.3663,105.4412,105.3163,105.3996,31473.0
2021-03-10 12:40:00,126.55,126.67,126.51,126.59,31788.0,105.3996,105.4995,105.3663,105.4329,31788.0
2021-03-10 12:45:00,126.6,126.98,126.57,126.88,43309.0,105.4412,105.7577,105.4162,105.6744,43309.0
2021-03-10 12:50:00,126.89,127.12,126.8,126.92,53469.0,105.6828,105.8743,105.6078,105.7077,53469.0
2021-03-10 12:55:00,126.92,127.03,126.9,127.01,23354.0,105.7077,105.7994,105.6911,105.7827,23354.0
2021-03-10 13:00:00,127.06,127.09,126.73,126.9,39324.0,105.8243,105.8493,105.5495,105.6911,39324.0
2021-03-10 13:05:00,126.92,126.98,126.74,126.95,23784.0,105.7077,105.7577,105.5578,105.7327,23784.0
2021-03-10 13:10:00,126.95,127.02,126.92,127.0,23103.0,105.7327,105.791,105.7077,105.7744,23103.0
2021-03-10 13:15:00,126.98,127.0,126.77,126.95,30048.0,105.7577,105.7744,105.5828,105.7327,30048.0
2021-03-10 13:20:00,126.95,127.2,126.94,127.15,31532.0,105.7327,105.9409,105.7244,105.8993,31532.0
2021-03-10 13:25:00,127.16,127.28,127.1,127.14,31057.0,105.9076,106.0076,105.8577,105.891,31057.0
2021-03-10 13:30:00,127.13,127.21,126.99,127.03,43219.0,105.8826,105.9493,105.766,105.7994,43219.0
2021-03-10 13:35:00,127.03,127.11,126.87,127.0,27312.0,105.7994,105.866,105.6661,105.7744,27312.0
2021-03-10 13:40:00,127.02,127.07,126.87,126.92,29823.0,105.791,105.8327,105.6661,105.7077,29823.0
2021-03-10 13:45:00,126.91,127.16,126.87,127.15,43933.0,105.6994,105.9076,105.6661,105.8993,43933.0
2021-03-10 13:50:00,127.15,127.31,127.12,127.21,30021.0,105.8993,106.0326,105.8743,105.9493,30021.0
2021-03-10 13:55:00,127.2,127.46,127.18,127.46,54115.0,105.9409,106.1575,105.9243,106.1575,54115.0
2021-03-10 14:00:00,127.46,127.52,127.35,127.51,57392.0,106.1575,106.2075,106.0659,106.1991,57392.0
2021-03-10 14:05:00,127.53,127.67,127.4,127.61,58544.0,106.2158,106.3324,106.1075,106.2824,58544.0
2021-03-10 14:10:00,127.61,127.67,127.55,127.58,36522.0,106.2824,106.3324,106.2324,106.2574,36522.0
2021-03-10 14:15:00,127.58,127.7,127.56,127.62,60133.0,106.2574,106.3574,106.2408,106.2907,60133.0
2021-03-10 14:20:00,127.61,127.73,127.58,127.7,68461.0,106.2824,106.3824,106.2574,106.3574,68461.0
2021-03-10 14:25:00,127.7,127.89,127.69,127.85,81733.0,106.3574,106.5156,106.349,106.4823,81733.0
2021-03-10 14:30:00,127.85,127.86,127.66,127.68,39778.0,106.4823,106.4906,106.3241,106.3407,39778.0
2021-03-10 14:35:00,127.69,127.69,127.51,127.57,35091.0,106.349,106.349,106.1991,106.2491,35091.0
2021-03-10 14:40:00,127.58,127.62,127.43,127.48,19624.0,106.2574,106.2907,106.1325,106.1741,19624.0
2021-03-10 14:45:00,127.47,127.69,127.35,127.67,49397.0,106.1658,106.349,106.0659,106.3324,49397.0
2021-03-10 14:50:00,127.67,127.84,127.65,127.68,68331.0,106.3324,106.474,106.3157,106.3407,68331.0
2021-03-10 14:55:00,127.68,127.8,127.65,127.75,72134.0,106.3407,106.4407,106.3157,106.399,72134.0
2021-03-10 15:00:00,127.76,127.87,127.67,127.73,64800.0,106.4073,106.499,106.3324,106.3824,64800.0
2021-03-10 15:05:00,127.73,127.89,127.73,127.88,63671.0,106.3824,106.5156,106.3824,106.5073,63671.0
2021-03-10 15:10:00,127.88,128.0,127.85,127.97,84852.0,106.5073,106.6072,106.4823,106.5823,84852.0
2021-03-10 15:15:00,127.98,128.04,127.85,128.0,125433.0,106.5906,106.6406,106.4823,106.6072,125433.0
2021-03-10 15:20:00,127.99,128.24,127.99,128.03,98263.0,106.5989,106.8071,106.5989,106.6322,98263.0
2021-03-10 15:25:00,128.03,128.11,127.96,128.03,88273.0,106.6322,106.6989,106.5739,106.6322,88273.0
2021-03-10 15:30:00,128.04,128.05,127.81,127.82,89529.0,106.6406,106.6489,106.449,106.4573,89529.0
2021-03-10 15:35:00,127.82,127.95,127.75,127.85,77160.0,106.4573,106.5656,106.399,106.4823,77160.0
2021-03-10 15:40:00,127.83,127.87,127.66,127.78,82578.0,106.4656,106.499,106.3241,106.424,82578.0
2021-03-10 15:45:00,127.77,127.98,127.76,127.9,81155.0,106.4157,106.5906,106.4073,106.5239,81155.0
2021-03-10 15:50:00,127.91,127.98,127.84,127.9,141069.0,106.5323,106.5906,106.474,106.5239,141069.0
2021-03-10 15:55:00,127.9,127.96,127.78,127.84,244639.0,106.5239,106.5739,106.424,106.474,244639.0
2021-03-11 09:30:00,128.09,128.2,126.78,126.98,266631.0,106.6822,106.7738,105.5911,105.7577,266631.0
2021-03-11 09:35:00,127.0,127.32,126.88,127.18,66409.0,105.7744,106.0409,105.6744,105.9243,66409.0
2021-03-11 09:40:00,127.21,127.78,126.96,127.78,56313.0,105.9493,106.424,105.7411,106.424,56313.0
2021-03-11 09:45:00,127.76,128.25,127.68,128.07,46857.0,106.4073,106.8155,106.3407,106.6655,46857.0
2021-03-11 09:50:00,128.09,128.12,127.4,127.4,62632.0,106.6822,106.7072,106.1075,106.1075,62632.0
2021-03-11 09:55:00,127.37,127.68,127.37,127.37,48834.0,106.0825,106.3407,106.0825,106.0825,48834.0
2021-03-11 10:00:00,127.37,127.38,127.1,127.18,84035.0,106.0825,106.0909,105.8577,105.9243,84035.0
2021-03-11 10:05:00,127.18,127.26,127.03,127.22,59894.0,105.9243,105.9909,105.7994,105.9576,59894.0
2021-03-11 10:10:00,127.22,127.38,127.11,127.23,45077.0,105.9576,106.0909,105.866,105.9659,45077.0
2021-03-11 10:15:00,127.17,127.23,127.02,127.1,50989.0,105.916,105.9659,105.791,105.8577,50989.0
2021-03-11 10:20:00,127.1,127.13,126.98,127.08,63558.0,105.8577,105.8826,105.7577,105.841,63558.0
2021-03-11 10:25:00,127.09,127.24,127.03,127.24,68929.0,105.8493,105.9743,105.7994,105.9743,68929.0
2021-03-11 10:30:00,127.24,127.93,127.21,127.93,47865.0,105.9743,106.5489,105.9493,106.5489,47865.0
2021-03-11 10:35:00,127.92,128.13,127.91,127.94,56908.0,106.5406,106.7155,106.5323,106.5573,56908.0
2021-03-11 10:40:00,127.97,128.48,127.96,128.47,61340.0,106.5823,107.007,106.5739,106.9987,61340.0
2021-03-11 10:45:00,128.46,128.56,128.35,128.46,73903.0,106.9904,107.0736,106.8987,106.9904,73903.0
2021-03-11 10:50:00,128.45,128.55,128.29,128.35,74663.0,106.982,107.0653,106.8488,106.8987,74663.0
2021-03-11 10:55:00,128.36,128.64,128.25,128.36,59479.0,106.9071,107.1403,106.8155,106.9071,59479.0
2021-03-11 11:00:00,128.33,128.49,128.2,128.22,29942.0,106.8821,107.0153,106.7738,106.7905,29942.0
2021-03-11 11:05:00,128.24,128.4,128.24,128.33,34387.0,106.8071,106.9404,106.8071,106.8821,34387.0
2021-03-11 11:10:00,128.33,128.44,128.3,128.43,31402.0,106.8821,106.9737,106.8571,106.9654,31402.0
2021-03-11 11:15:00,128.43,128.47,128.22,128.36,39054.0,106.9654,106.9987,106.7905,106.9071,39054.0
2021-03-11 11:20:00,128.36,128.37,128.06,128.16,40218.0,106.9071,106.9154,106.6572,106.7405,40218.0
2021-03-11 11:25:00,128.18,128.27,128.08,128.15,38376.0,106.7572,106.8321,106.6739,106.7322,38376.0
2021-03-11 11:30:00,128.15,128.34,128.03,128.33,35302.0,106.7322,106.8904,106.6322,106.8821,35302.0
2021-03-11 11:35:00,128.33,128.35,128.24,128.31,28058.0,106.8821,106.8987,106.8071,106.8654,28058.0
2021-03-11 11:40:00,128.31,128.38,128.26,128.29,34040.0,106.8654,106.9237,106.8238,106.8488,34040.0
2021-03-11 11:45:00,128.29,128.33,128.19,128.33,28701.0,106.8488,106.8821,106.7655,106.8821,28701.0
2021-03-11 11:50:00,128.31,128.45,128.28,128.38,26807.0,106.8654,106.982,106.8404,106.9237,26807.0
2021-03-11 11:55:00,128.37,128.42,128.28,128.35,20804.0,106.9154,106.957,106.8404,106.8987,20804.0
2021-03-11 12:00:00,128.37,128.42,128.13,128.17,17829.0,106.9154,106.957,106.7155,106.7488,17829.0
2021-03-11 12:05:00,128.17,128.3,128.15,128.15,21823.0,106.7488,106.8571,106.7322,106.7322,21823.0
2021-03-11 12:10:00,128.15,128.18,128.04,128.08,27185.0,106.7322,106.7572,106.6406,106.6739,27185.0
2021-03-11 12:15:00,128.05,128.14,127.96,128.02,32492.0,106.6489,106.7238,106.5739,106.6239,32492.0
2021-03-11 12:20:00,128.01,128.02,127.82,127.82,24071.0,106.6156,106.6239,106.4573,106.4573,24071.0
2021-03-11 12:25:00,127.82,127.9,127.71,127.78,54802.0,106.4573,106.5239,106.3657,106.424,54802.0
2021-03-11 12:30:00,127.77,127.92,127.75,127.77,19412.0,106.4157,106.5406,106.399,106.4157,19412.0
2021-03-11 12:35:00,127.75,127.79,127.66,127.78,19953.0,106.399,106.4323,106.3241,106.424,19953.0
2021-03-11 12:40:00,127.78,127.84,127.73,127.75,18543.0,106.424,106.474,106.3824,106.399,18543.0
2021-03-11 12:45:00,127.73,127.84,127.7,127.73,18022.0,106.3824,106.474,106.3574,106.3824,18022.0
2021-03-11 12:50:00,127.74,127.78,127.56,127.63,26708.0,106.3907,106.424,106.2408,106.2991,26708.0
2021-03-11 12:55:00,127.62,127.77,127.52,127.76,18468.0,106.2907,106.4157,106.2075,106.4073,18468.0
2021-03-11 13:00:00,127.74,127.92,127.7,127.92,14707.0,106.3907,106.5406,106.3574,106.5406,14707.0
2021-03-11 13:05:00,127.9,127.99,127.9,127.95,15583.0,106.5239,106.5989,106.5239,106.5656,15583.0
2021-03-11 13:10:00,127.94,128.0,127.86,127.87,32507.0,106.5573,106.6072,106.4906,106.499,32507.0
2021-03-11 13:15:00,127.86,127.95,127.85,127.88,12344.0,106.4906,106.5656,106.4823,106.5073,12344.0
2021-03-11 13:20:00,127.89,127.9,127.71,127.72,18526.0,106.5156,106.5239,106.3657,106.374,18526.0
2021-03-11 13:25:00,127.71,127.8,127.69,127.77,16735.0,106.3657,106.4407,106.349,106.4157,16735.0
2021-03-11 13:30:00,127.78,127.83,127.68,127.68,20047.0,106.424,106.4656,106.3407,106.3407,20047.0
2021-03-11 13:35:00,127.72,127.73,127.58,127.62,21862.0,106.374,106.3824,106.2574,106.2907,21862.0
2021-03-11 13:40:00,127.63,127.67,127.57,127.64,25740.0,106.2991,106.3324,106.2491,106.3074,25740.0
2021-03-11 13:45:00,127.64,127.69,127.59,127.65,14904.0,106.3074,106.349,106.2658,106.3157,14904.0
2021-03-11 13:50:00,127.64,127.79,127.58,127.7,41195.0,106.3074,106.4323,106.2574,106.3574,41195.0
2021-03-11 13:55:00,127.67,127.7,127.61,127.62,23082.0,106.3324,106.3574,106.2824,106.2907,23082.0
2021-03-11 14:00:00,127.63,127.9,127.63,127.86,23967.0,106.2991,106.5239,106.2991,106.4906,23967.0
2021-03-11 14:05:00,127.85,127.85,127.76,127.81,18805.0,106.4823,106.4823,106.4073,106.449,18805.0
2021-03-11 14:10:00,127.82,127.84,127.73,127.73,23142.0,106.4573,106.474,106.3824,106.3824,23142.0
2021-03-11 14:15:00,127.74,127.85,127.7,127.79,17749.0,106.3907,106.4823,106.3574,106.4323,17749.0
2021-03-11 14:20:00,127.78,127.8,127.67,127.7,21732.0,106.424,106.4407,106.3324,106.3574,21732.0
2021-03-11 14:25:00,127.7,127.74,127.54,127.6,32048.0,106.3574,106.3907,106.2241,106.2741,32048.0
2021-03-11 14:30:00,127.6,127.72,127.59,127.67,27063.0,106.2741,106.374,106.2658,106.3324,27063.0
2021-03-11 14:35:00,127.66,127.79,127.57,127.77,49264.0,106.3241,106.4323,106.2491,106.4157,49264.0
2021-03-11 14:40:00,127.77,127.78,127.6,127.63,22719.0,106.4157,106.424,106.2741,106.2991,22719.0
2021-03-11 14:45:00,127.64,127.68,127.58,127.62,39463.0,106.3074,106.3407,106.2574,106.2907,39463.0
2021-03-11 14:50:00,127.63,127.87,127.61,127.61,57308.0,106.2991,106.499,106.2824,106.2824,57308.0
2021-03-11 14:55:00,127.59,127.59,127.44,127.47,47114.0,106.2658,106.2658,106.1408,106.1658,47114.0
2021-03-11 15:00:00,127.46,127.52,127.42,127.5,31071.0,106.1575,106.2075,106.1242,106.1908,31071.0
2021-03-11 15:05:00,127.48,127.49,127.32,127.35,33009.0,106.1741,106.1825,106.0409,106.0659,33009.0
2021-03-11 15:10:00,127.36,127.37,127.29,127.33,21312.0,106.0742,106.0825,106.0159,106.0492,21312.0
2021-03-11 15:15:00,127.33,127.34,127.22,127.28,39609.0,106.0492,106.0575,105.9576,106.0076,39609.0
2021-03-11 15:20:00,127.25,127.34,127.21,127.3,36486.0,105.9826,106.0575,105.9493,106.0242,36486.0
2021-03-11 15:25:00,127.3,127.33,127.19,127.27,39189.0,106.0242,106.0492,105.9326,105.9992,39189.0
2021-03-11 15:30:00,127.28,127.28,127.06,127.16,64992.0,106.0076,106.0076,105.8243,105.9076,64992.0
2021-03-11 15:35:00,127.17,127.26,127.07,127.23,61259.0,105.916,105.9909,105.8327,105.9659,61259.0
2021-03-11 15:40:00,127.23,127.28,127.22,127.23,46237.0,105.9659,106.0076,105.9576,105.9659,46237.0
2021-03-11 15:45:00,127.24,127.37,127.19,127.22,67703.0,105.9743,106.0825,105.9326,105.9576,67703.0
2021-03-11 15:50:00,127.24,127.31,127.14,127.22,95213.0,105.9743,106.0326,105.891,105.9576,95213.0
2021-03-11 15:55:00,127.22,127.27,126.91,127.14,258665.0,105.9576,105.9992,105.6994,105.891,258665.0
2021-03-12 09:30:00,127.19,127.49,126.95,127.3,136288.0,105.9326,106.1825,105.7327,106.0242,136288.0
2021-03-12 09:35:00,127.28,127.52,127.04,127.37,37431.0,106.0076,106.2075,105.8077,106.0825,37431.0
2021-03-12 09:40:00,127.34,127.39,126.71,126.84,47560.0,106.0575,106.0992,105.5328,105.6411,47560.0
2021-03-12 09:45:00,126.86,127.31,126.83,127.04,48004.0,105.6578,106.0326,105.6328,105.8077,48004.0
2021-03-12 09:50:00,127.05,127.2,126.95,127.07,23961.0,105.816,105.9409,105.7327,105.8327,23961.0
2021-03-12 09:55:00,127.06,127.18,126.93,126.94,30088.0,105.8243,105.9243,105.7161,105.7244,30088.0
2021-03-12 10:00:00,126.95,127.06,126.87,126.99,38575.0,105.7327,105.8243,105.6661,105.766,38575.0
2021-03-12 10:05:00,127.01,127.08,126.86,126.98,26327.0,105.7827,105.841,105.6578,105.7577,26327.0
2021-03-12 10:10:00,126.98,127.09,126.9,126.99,44325.0,105.7577,105.8493,105.6911,105.766,44325.0
2021-03-12 10:15:00,127.0,127.33,126.99,127.15,47591.0,105.7744,106.0492,105.766,105.8993,47591.0
2021-03-12 10:20:00,127.15,127.18,127.05,127.13,18989.0,105.8993,105.9243,105.816,105.8826,18989.0
2021-03-12 10:25:00,127.12,127.19,127.02,127.16,32731.0,105.8743,105.9326,105.791,105.9076,32731.0
2021-03-12 10:30:00,127.16,127.16,126.99,127.05,36135.0,105.9076,105.9076,105.766,105.816,36135.0
2021-03-12 10:35:00,127.07,127.2,126.98,127.16,22852.0,105.8327,105.9409,105.7577,105.9076,22852.0
2021-03-12 10:40:00,127.18,127.21,127.08,127.11,38016.0,105.9243,105.9493,105.841,105.866,38016.0
2021-03-12 10:45:00,127.12,127.2,127.08,127.08,28572.0,105.8743,105.9409,105.841,105.841,28572.0
2021-03-12 10:50:00,127.08,127.08,126.65,126.73,97790.0,105.841,105.841,105.4829,105.5495,97790.0
2021-03-12 10:55:00,126.75,127.11,126.61,127.09,46646.0,105.5662,105.866,105.4495,105.8493,46646.0
2021-03-12 11:00:00,127.1,127.22,126.98,127.0,26753.0,105.8577,105.9576,105.7577,105.7744,26753.0
2021-03-12 11:05:00,126.99,127.17,126.99,127.03,19479.0,105.766,105.916,105.766,105.7994,19479.0
2021-03-12 11:10:00,127.03,127.39,127.0,127.19,62092.0,105.7994,106.0992,105.7744,105.9326,62092.0
2021-03-12 11:15:00,127.19,127.24,127.07,127.1,68376.0,105.9326,105.9743,105.8327,105.8577,68376.0
2021-03-12 11:20:00,127.12,127.35,127.08,127.08,35326.0,105.8743,106.0659,105.841,105.841,35326.0
2021-03-12 11:25:00,127.09,127.31,127.05,127.29,72353.0,105.8493,106.0326,105.816,106.0159,72353.0
2021-03-12 11:30:00,127.29,127.35,127.24,127.26,16797.0,106.0159,106.0659,105.9743,105.9909,16797.0
2021-03-12 11:35:00,127.28,127.3,127.13,127.14,20036.0,106.0076,106.0242,105.8826,105.891,20036.0
2021-03-12 11:40:00,127.15,127.2,127.0,127.08,27544.0,105.8993,105.9409,105.7744,105.841,27544.0
2021-03-12 11:45:00,127.1,127.13,126.98,127.08,36385.0,105.8577,105.8826,105.7577,105.841,36385.0
2021-03-12 11:50:00,127.08,127.08,126.91,126.94,18664.0,105.841,105.841,105.6994,105.7244,18664.0
2021-03-12 11:55:00,126.94,127.13,126.94,127.06,20007.0,105.7244,105.8826,105.7244,105.8243,20007.0
2021-03-12 12:00:00,127.07,127.12,126.99,127.07,14028.0,105.8327,105.8743,105.766,105.8327,14028.0
2021-03-12 12:05:00,127.08,127.08,126.99,127.06,20476.0,105.841,105.841,105.766,105.8243,20476.0
2021-03-12 12:10:00,127.06,127.15,127.02,127.15,11696.0,105.8243,105.8993,105.791,105.8993,11696.0
2021-03-12 12:15:00,127.16,127.32,127.16,127.26,10990.0,105.9076,106.0409,105.9076,105.9909,10990.0
2021-03-12 12:20:00,127.26,127.27,127.14,127.16,18609.0,105.9909,105.9992,105.891,105.9076,18609.0
2021-03-12 12:25:00,127.16,127.18,127.08,127.16,20451.0,105.9076,105.9243,105.841,105.9076,20451.0
2021-03-12 12:30:00,127.17,127.19,127.02,127.02,13878.0,105.916,105.9326,105.791,105.791,13878.0
2021-03-12 12:35:00,127.03,127.07,127.0,127.02,17180.0,105.7994,105.8327,105.7744,105.791,17180.0
2021-03-12 12:40:00,127.03,127.03,126.95,126.99,13640.0,105.7994,105.7994,105.7327,105.766,13640.0
2021-03-12 12:45:00,127.01,127.08,127.01,127.03,7716.0,105.7827,105.841,105.7827,105.7994,7716.0
2021-03-12 12:50:00,127.04,127.13,126.98,127.09,20986.0,105.8077,105.8826,105.7577,105.8493,20986.0
2021-03-12 12:55:00,127.09,127.1,127.02,127.04,15695.0,105.8493,105.8577,105.791,105.8077,15695.0
2021-03-12 13:00:00,127.04,127.06,126.96,126.97,14460.0,105.8077,105.8243,105.7411,105.7494,14460.0
2021-03-12 13:05:00,126.97,127.15,126.97,127.11,18432.0,105.7494,105.8993,105.7494,105.866,18432.0
2021-03-12 13:10:00,127.11,127.13,127.05,127.05,10490.0,105.866,105.8826,105.816,105.816,10490.0
2021-03-12 13:15:00,127.07,127.15,127.07,127.1,11586.0,105.8327,105.8993,105.8327,105.8577,11586.0
2021-03-12 13:20:00,127.12,127.24,127.1,127.23,24898.0,105.8743,105.9743,105.8577,105.9659,24898.0
2021-03-12 13:25:00,127.25,127.29,127.21,127.22,17881.0,105.9826,106.0159,105.9493,105.9576,17881.0
2021-03-12 13:30:00,127.24,127.25,127.11,127.12,11193.0,105.9743,105.9826,105.866,105.8743,11193.0
2021-03-12 13:35:00,127.13,127.16,127.07,127.16,16151.0,105.8826,105.9076,105.8327,105.9076,16151.0
2021-03-12 13:40:00,127.18,127.25,127.15,127.16,31575.0,105.9243,105.9826,105.8993,105.9076,31575.0
2021-03-12 13:45:00,127.16,127.23,127.09,127.2,24417.0,105.9076,105.9659,105.8493,105.9409,24417.0
2021-03-12 13:50:00,127.19,127.26,127.16,127.26,28226.0,105.9326,105.9909,105.9076,105.9909,28226.0
2021-03-12 13:55:00,127.25,127.27,127.21,127.22,11137.0,105.9826,105.9992,105.9493,105.9576,11137.0
2021-03-12 14:00:00,127.24,127.33,127.24,127.28,20716.0,105.9743,106.0492,105.9743,106.0076,20716.0
2021-03-12 14:05:00,127.28,127.42,127.25,127.39,23768.0,106.0076,106.1242,105.9826,106.0992,23768.0
2021-03-12 14:10:00,127.37,127.4,127.34,127.39,17531.0,106.0825,106.1075,106.0575,106.0992,17531.0
2021-03-12 14:15:00,127.39,127.42,127.35,127.41,15776.0,106.0992,106.1242,106.0659,106.1158,15776.0
2021-03-12 14:20:00,127.41,127.46,127.37,127.44,14861.0,106.1158,106.1575,106.0825,106.1408,14861.0
2021-03-12 14:25:00,127.43,127.46,127.35,127.36,19257.0,106.1325,106.1575,106.0659,106.0742,19257.0
2021-03-12 14:30:00,127.37,127.37,127.29,127.31,10860.0,106.0825,106.0825,106.0159,106.0326,10860.0
2021-03-12 14:35:00,127.32,127.36,127.3,127.34,11555.0,106.0409,106.0742,106.0242,106.0575,11555.0
2021-03-12 14:40:00,127.33,127.38,127.32,127.38,15949.0,106.0492,106.0909,106.0409,106.0909,15949.0
2021-03-12 14:45:00,127.37,127.4,127.33,127.37,16588.0,106.0825,106.1075,106.0492,106.0825,16588.0
2021-03-12 14:50:00,127.37,127.47,127.37,127.38,16930.0,106.0825,106.1658,106.0825,106.0909,16930.0
2021-03-12 14:55:00,127.38,127.41,127.37,127.4,19231.0,106.0909,106.1158,106.0825,106.1075,19231.0
2021-03-12 15:00:00,127.41,127.48,127.37,127.37,23651.0,106.1158,106.1741,106.0825,106.0825,23651.0
2021-03-12 15:05:00,127.39,127.4,127.21,127.22,21435.0,106.0992,106.1075,105.9493,105.9576,21435.0
2021-03-12 15:10:00,127.21,127.25,127.16,127.17,16889.0,105.9493,105.9826,105.9076,105.916,16889.0
2021-03-12 15:15:00,127.17,127.25,127.14,127.15,17593.0,105.916,105.9826,105.891,105.8993,17593.0
2021-03-12 15:20:00,127.14,127.17,127.1,127.13,17332.0,105.891,105.916,105.8577,105.8826,17332.0
2021-03-12 15:25:00,127.12,127.14,127.03,127.04,31764.0,105.8743,105.891,105.7994,105.8077,31764.0
2021-03-12 15:30:00,127.04,127.19,127.04,127.19,35844.0,105.8077,105.9326,105.8077,105.9326,35844.0
2021-03-12 15:35:00,127.2,127.46,127.19,127.43,56329.0,105.9409,106.1575,105.9326,106.1325,56329.0
2021-03-12 15:40:00,127.42,127.43,127.32,127.38,50841.0,106.1242,106.1325,106.0409,106.0909,50841.0
2021-03-12 15:45:00,127.38,127.47,127.36,127.44,37069.0,106.0909,106.1658,106.0742,106.1408,37069.0
2021-03-12 15:50:00,127.44,127.45,127.34,127.34,82007.0,106.1408,106.1492,106.0575,106.0575,82007.0
2021-03-12 15:55:00,127.34,127.68,127.34,127.61,187260.0,106.0575,106.3407,106.0575,106.2824,187260.0
2021-03-15 09:30:00,127.77,128.53,127.77,128.53,166739.0,106.4157,107.0487,106.4157,107.0487,166739.0
2021-03-15 09:35:00,128.55,128.75,128.33,128.66,57008.0,107.0653,107.2319,106.8821,107.1569,57008.0
2021-03-15 09:40:00,128.64,128.71,128.35,128.35,70851.0,107.1403,107.1986,106.8987,106.8987,70851.0
2021-03-15 09:45:00,128.34,128.45,128.1,128.18,38185.0,106.8904,106.982,106.6905,106.7572,38185.0
2021-03-15 09:50:00,128.15,128.25,127.87,127.91,39141.0,106.7322,106.8155,106.499,106.5323,39141.0
2021-03-15 09:55:00,127.93,128.0,127.88,128.0,27525.0,106.5489,106.6072,106.5073,106.6072,27525.0
2021-03-15 10:00:00,128.0,128.11,127.75,127.75,32108.0,106.6072,106.6989,106.399,106.399,32108.0
2021-03-15 10:05:00,127.76,127.83,127.56,127.6,31051.0,106.4073,106.4656,106.2408,106.2741,31051.0
2021-03-15 10:10:00,127.62,127.79,127.54,127.71,19886.0,106.2907,106.4323,106.2241,106.3657,19886.0
2021-03-15 10:15:00,127.75,127.84,127.68,127.82,18516.0,106.399,106.474,106.3407,106.4573,18516.0
2021-03-15 10:20:00,127.79,128.04,127.79,127.96,31945.0,106.4323,106.6406,106.4323,106.5739,31945.0
2021-03-15 10:25:00,127.95,128.03,127.88,127.98,16357.0,106.5656,106.6322,106.5073,106.5906,16357.0
2021-03-15 10:30:00,128.0,128.0,127.81,127.9,21630.0,106.6072,106.6072,106.449,106.5239,21630.0
2021-03-15 10:35:00,127.93,128.13,127.93,128.12,30401.0,106.5489,106.7155,106.5489,106.7072,30401.0
2021-03-15 10:40:00,128.09,128.21,128.07,128.14,21795.0,106.6822,106.7821,106.6655,106.7238,21795.0
2021-03-15 10:45:00,128.15,128.15,127.93,127.99,23656.0,106.7322,106.7322,106.5489,106.5989,23656.0
2021-03-15 10:50:00,127.97,128.2,127.91,128.12,52207.0,106.5823,106.7738,106.5323,106.7072,52207.0
2021-03-15 10:55:00,128.13,128.22,128.03,128.19,27821.0,106.7155,106.7905,106.6322,106.7655,27821.0
2021-03-15 11:00:00,128.2,128.46,128.1,128.39,38110.0,106.7738,106.9904,106.6905,106.9321,38110.0
2021-03-15 11:05:00,128.39,128.46,128.31,128.32,18192.0,106.9321,106.9904,106.8654,106.8738,18192.0
2021-03-15 11:10:00,128.32,128.37,128.22,128.33,18575.0,106.8738,106.9154,106.7905,106.8821,18575.0
2021-03-15 11:15:00,128.34,128.4,128.29,128.35,30353.0,106.8904,106.9404,106.8488,106.8987,30353.0
2021-03-15 11:20:00,128.33,128.48,128.32,128.42,26560.0,106.8821,107.007,106.8738,106.957,26560.0
2021-03-15 11:25:00,128.4,128.41,128.27,128.28,22079.0,106.9404,106.9487,106.8321,106.8404,22079.0
2021-03-15 11:30:00,128.28,128.31,128.12,128.12,36526.0,106.8404,106.8654,106.7072,106.7072,36526.0
2021-03-15 11:35:00,128.12,128.13,127.97,128.09,50147.0,106.7072,106.7155,106.5823,106.6822,50147.0
2021-03-15 11:40:00,128.09,128.15,128.01,128.11,24950.0,106.6822,106.7322,106.6156,106.6989,24950.0
2021-03-15 11:45:00,128.09,128.16,127.97,128.01,19782.0,106.6822,106.7405,106.5823,106.6156,19782.0
2021-03-15 11:50:00,128.01,128.06,127.88,127.99,44059.0,106.6156,106.6572,106.5073,106.5989,44059.0
2021-03-15 11:55:00,127.98,128.15,127.96,127.98,17796.0,106.5906,106.7322,106.5739,106.5906,17796.0
2021-03-15 12:00:00,127.98,128.09,127.98,128.01,9601.0,106.5906,106.6822,106.5906,106.6156,9601.0
2021-03-15 12:05:00,128.05,128.05,127.89,127.92,12147.0,106.6489,106.6489,106.5156,106.5406,12147.0
2021-03-15 12:10:00,127.92,128.08,127.9,128.08,34529.0,106.5406,106.6739,106.5239,106.6739,34529.0
2021-03-15 12:15:00,128.09,128.1,127.89,127.89,23968.0,106.6822,106.6905,106.5156,106.5156,23968.0
2021-03-15 12:20:00,127.93,128.09,127.86,127.88,16193.0,106.5489,106.6822,106.4906,106.5073,16193.0
2021-03-15 12:25:00,127.89,127.94,127.82,127.82,29120.0,106.5156,106.5573,106.4573,106.4573,29120.0
2021-03-15 12:30:00,127.84,128.09,127.83,128.08,64625.0,106.474,106.6822,106.4656,106.6739,64625.0
2021-03-15 12:35:00,128.07,128.07,127.86,127.96,10635.0,106.6655,106.6655,106.4906,106.5739,10635.0
2021-03-15 12:40:00,127.96,128.05,127.95,128.04,12418.0,106.5739,106.6489,106.5656,106.6406,12418.0
2021-03-15 12:45:00,128.05,128.12,128.02,128.06,21983.0,106.6489,106.7072,106.6239,106.6572,21983.0
2021-03-15 12:50:00,128.07,128.11,127.98,128.06,23058.0,106.6655,106.6989,106.5906,106.6572,23058.0
2021-03-15 12:55:00,128.06,128.15,128.0,128.01,19653.0,106.6572,106.7322,106.6072,106.6156,19653.0
2021-03-15 13:00:00,128.03,128.06,127.84,127.85,25637.0,106.6322,106.6572,106.474,106.4823,25637.0
2021-03-15 13:05:00,127.85,127.87,127.82,127.86,10139.0,106.4823,106.499,106.4573,106.4906,10139.0
2021-03-15 13:10:00,127.85,127.9,127.82,127.89,8250.0,106.4823,106.5239,106.4573,106.5156,8250.0
2021-03-15 13:15:00,127.89,127.93,127.85,127.89,10590.0,106.5156,106.5489,106.4823,106.5156,10590.0
2021-03-15 13:20:00,127.89,127.96,127.88,127.94,7911.0,106.5156,106.5739,106.5073,106.5573,7911.0
2021-03-15 13:25:00,127.94,127.97,127.9,127.94,13926.0,106.5573,106.5823,106.5239,106.5573,13926.0
2021-03-15 13:30:00,127.93,127.95,127.85,127.94,9759.0,106.5489,106.5656,106.4823,106.5573,9759.0
2021-03-15 13:35:00,127.94,128.0,127.92,127.94,15034.0,106.5573,106.6072,106.5406,106.5573,15034.0
2021-03-15 13:40:00,127.94,128.05,127.92,128.04,10405.0,106.5573,106.6489,106.5406,106.6406,10405.0
2021-03-15 13:45:00,128.03,128.04,127.94,127.99,15040.0,106.6322,106.6406,106.5573,106.5989,15040.0
2021-03-15 13:50:00,128.01,128.06,127.98,128.0,21672.0,106.6156,106.6572,106.5906,106.6072,21672.0
2021-03-15 13:55:00,127.99,128.08,127.99,128.04,11780.0,106.5989,106.6739,106.5989,106.6406,11780.0
2021-03-15 14:00:00,128.06,128.1,128.02,128.07,13876.0,106.6572,106.6905,106.6239,106.6655,13876.0
2021-03-15 14:05:00,128.08,128.14,128.05,128.14,8769.0,106.6739,106.7238,106.6489,106.7238,8769.0
2021-03-15 14:10:00,128.16,128.22,128.15,128.22,21933.0,106.7405,106.7905,106.7322,106.7905,21933.0
2021-03-15 14:15:00,128.21,128.29,128.18,128.28,16432.0,106.7821,106.8488,106.7572,106.8404,16432.0
2021-03-15 14:20:00,128.27,128.37,128.25,128.37,16577.0,106.8321,106.9154,106.8155,106.9154,16577.0
2021-03-15 14:25:00,128.37,128.4,128.32,128.36,11901.0,106.9154,106.9404,106.8738,106.9071,11901.0
2021-03-15 14:30:00,128.37,128.39,128.31,128.35,16862.0,106.9154,106.9321,106.8654,106.8987,16862.0
2021-03-15 14:35:00,128.35,128.35,128.26,128.29,15054.0,106.8987,106.8987,106.8238,106.8488,15054.0
2021-03-15 14:40:00,128.29,128.29,128.19,128.27,14283.0,106.8488,106.8488,106.7655,106.8321,14283.0
2021-03-15 14:45:00,128.25,128.26,128.18,128.18,18420.0,106.8155,106.8238,106.7572,106.7572,18420.0
2021-03-15 14:50:00,128.17,128.25,128.15,128.19,17484.0,106.7488,106.8155,106.7322,106.7655,17484.0
2021-03-15 14:55:00,128.18,128.24,128.16,128.21,16345.0,106.7572,106.8071,106.7405,106.7821,16345.0
2021-03-15 15:00:00,128.21,128.25,128.14,128.14,17974.0,106.7821,106.8155,106.7238,106.7238,17974.0
2021-03-15 15:05:00,128.15,128.16,128.06,128.16,16865.0,106.7322,106.7405,106.6572,106.7405,16865.0
2021-03-15 15:10:00,128.15,128.19,128.03,128.05,21566.0,106.7322,106.7655,106.6322,106.6489,21566.0
2021-03-15 15:15:00,128.05,128.17,128.04,128.12,15175.0,106.6489,106.7488,106.6406,106.7072,15175.0
2021-03-15 15:20:00,128.12,128.19,128.08,128.18,29637.0,106.7072,106.7655,106.6739,106.7572,29637.0
2021-03-15 15:25:00,128.16,128.18,128.05,128.12,26911.0,106.7405,106.7572,106.6489,106.7072,26911.0
2021-03-15 15:30:00,128.14,128.15,128.02,128.03,25539.0,106.7238,106.7322,106.6239,106.6322,25539.0
2021-03-15 15:35:00,128.03,128.04,127.93,127.97,32214.0,106.6322,106.6406,106.5489,106.5823,32214.0
2021-03-15 15:40:00,127.96,128.09,127.96,128.09,26732.0,106.5739,106.6822,106.5739,106.6822,26732.0
2021-03-15 15:45:00,128.09,128.32,128.07,128.25,57432.0,106.6822,106.8738,106.6655,106.8155,57432.0
2021-03-15 15:50:00,128.28,128.4,128.26,128.39,61928.0,106.8404,106.9404,106.8238,106.9321,61928.0
2021-03-15 15:55:00,128.39,128.6,128.38,128.58,176553.0,106.9321,107.107,106.9237,107.0903,176553.0
2021-03-16 09:30:00,128.28,128.34,127.52,127.73,121628.0,106.8404,106.8904,106.2075,106.3824,121628.0
2021-03-16 09:35:00,127.71,128.02,127.55,127.73,31526.0,106.3657,106.6239,106.2324,106.3824,31526.0
2021-03-16 09:40:00,127.73,127.76,127.52,127.52,49478.0,106.3824,106.4073,106.2075,106.2075,49478.0
2021-03-16 09:45:00,127.54,127.72,127.42,127.68,51659.0,106.2241,106.374,106.1242,106.3407,51659.0
2021-03-16 09:50:00,127.68,128.12,127.68,128.02,25365.0,106.3407,106.7072,106.3407,106.6239,25365.0
2021-03-16 09:55:00,128.02,128.11,127.9,127.93,26153.0,106.6239,106.6989,106.5239,106.5489,26153.0
2021-03-16 10:00:00,127.95,127.95,127.49,127.65,25473.0,106.5656,106.5656,106.1825,106.3157,25473.0
2021-03-16 10:05:00,127.65,127.78,127.59,127.6,26974.0,106.3157,106.424,106.2658,106.2741,26974.0
2021-03-16 10:10:00,127.63,127.81,127.63,127.77,40472.0,106.2991,106.449,106.2991,106.4157,40472.0
2021-03-16 10:15:00,127.77,127.99,127.71,127.9,38226.0,106.4157,106.5989,106.3657,106.5239,38226.0
2021-03-16 10:20:00,127.91,127.93,127.56,127.56,32032.0,106.5323,106.5489,106.2408,106.2408,32032.0
2021-03-16 10:25:00,127.57,127.6,127.38,127.46,33505.0,106.2491,106.2741,106.0909,106.1575,33505.0
2021-03-16 10:30:00,127.44,127.56,127.34,127.52,31956.0,106.1408,106.2408,106.0575,106.2075,31956.0
2021-03-16 10:35:00,127.54,127.83,127.54,127.75,47704.0,106.2241,106.4656,106.2241,106.399,47704.0
2021-03-16 10:40:00,127.74,127.79,127.57,127.57,28902.0,106.3907,106.4323,106.2491,106.2491,28902.0
2021-03-16 10:45:00,127.59,127.69,127.57,127.67,38885.0,106.2658,106.349,106.2491,106.3324,38885.0
2021-03-16 10:50:00,127.66,127.75,127.61,127.65,25852.0,106.3241,106.399,106.2824,106.3157,25852.0
2021-03-16 10:55:00,127.64,127.76,127.59,127.75,27570.0,106.3074,106.4073,106.2658,106.399,27570.0
2021-03-16 11:00:00,127.74,127.91,127.71,127.79,41923.0,106.3907,106.5323,106.3657,106.4323,41923.0
2021-03-16 11:05:00,127.78,127.97,127.77,127.81,33972.0,106.424,106.5823,106.4157,106.449,33972.0
2021-03-16 11:10:00,127.8,127.96,127.78,127.95,27154.0,106.4407,106.5739,106.424,106.5656,27154.0
2021-03-16 11:15:00,127.95,128.25,127.95,128.19,30527.0,106.5656,106.8155,106.5656,106.7655,30527.0
2021-03-16 11:20:00,128.18,128.19,128.0,128.04,22954.0,106.7572,106.7655,106.6072,106.6406,22954.0
2021-03-16 11:25:00,128.06,128.14,128.0,128.08,28520.0,106.6572,106.7238,106.6072,106.6739,28520.0
2021-03-16 11:30:00,128.08,128.1,127.95,127.96,25042.0,106.6739,106.6905,106.5656,106.5739,25042.0
2021-03-16 11:35:00,127.96,128.13,127.95,128.08,35436.0,106.5739,106.7155,106.5656,106.6739,35436.0
2021-03-16 11:40:00,128.08,128.08,127.87,127.87,31811.0,106.6739,106.6739,106.499,106.499,31811.0
2021-03-16 11:45:00,127.86,127.89,127.76,127.79,35566.0,106.4906,106.5156,106.4073,106.4323,35566.0
2021-03-16 11:50:00,127.81,127.86,127.64,127.77,23115.0,106.449,106.4906,106.3074,106.4157,23115.0
2021-03-16 11:55:00,127.78,127.88,127.75,127.82,24610.0,106.424,106.5073,106.399,106.4573,24610.0
2021-03-16 12:00:00,127.82,127.87,127.78,127.8,16155.0,106.4573,106.499,106.424,106.4407,16155.0
2021-03-16 12:05:00,127.8,128.07,127.8,128.07,19647.0,106.4407,106.6655,106.4407,106.6655,19647.0
2021-03-16 12:10:00,128.06,128.08,127.94,128.03,19657.0,106.6572,106.6739,106.5573,106.6322,19657.0
2021-03-16 12:15:00,128.05,128.13,127.89,127.92,20668.0,106.6489,106.7155,106.5156,106.5406,20668.0
2021-03-16 12:20:00,127.92,127.95,127.85,127.9,16491.0,106.5406,106.5656,106.4823,106.5239,16491.0
2021-03-16 12:25:00,127.92,128.0,127.85,128.0,46383.0,106.5406,106.6072,106.4823,106.6072,46383.0
2021-03-16 12:30:00,128.01,128.01,127.9,127.96,14077.0,106.6156,106.6156,106.5239,106.5739,14077.0
2021-03-16 12:35:00,127.95,128.03,127.94,128.03,22739.0,106.5656,106.6322,106.5573,106.6322,22739.0
2021-03-16 12:40:00,128.04,128.11,127.97,128.11,30073.0,106.6406,106.6989,106.5823,106.6989,30073.0
2021-03-16 12:45:00,128.13,128.16,128.08,128.15,13969.0,106.7155,106.7405,106.6739,106.7322,13969.0
2021-03-16 12:50:00,128.17,128.29,128.12,128.23,13425.0,106.7488,106.8488,106.7072,106.7988,13425.0
2021-03-16 12:55:00,128.21,128.28,128.18,128.27,10305.0,106.7821,106.8404,106.7572,106.8321,10305.0
2021-03-16 13:00:00,128.28,128.42,128.21,128.32,26674.0,106.8404,106.957,106.7821,106.8738,26674.0
2021-03-16 13:05:00,128.32,128.34,128.21,128.28,23395.0,106.8738,106.8904,106.7821,106.8404,23395.0
2021-03-16 13:10:00,128.29,128.34,128.22,128.24,15496.0,106.8488,106.8904,106.7905,106.8071,15496.0
2021-03-16 13:15:00,128.24,128.29,128.23,128.26,23291.0,106.8071,106.8488,106.7988,106.8238,23291.0
2021-03-16 13:20:00,128.27,128.3,128.16,128.18,19918.0,106.8321,106.8571,106.7405,106.7572,19918.0
2021-03-16 13:25:00,128.19,128.22,128.12,128.13,16246.0,106.7655,106.7905,106.7072,106.7155,16246.0
2021-03-16 13:30:00,128.13,128.15,128.05,128.11,8125.0,106.7155,106.7322,106.6489,106.6989,8125.0
2021-03-16 13:35:00,128.12,128.13,127.91,127.91,17519.0,106.7072,106.7155,106.5323,106.5323,17519.0
2021-03-16 13:40:00,127.9,127.93,127.84,127.86,19882.0,106.5239,106.5489,106.474,106.4906,19882.0
2021-03-16 13:45:00,127.87,127.96,127.87,127.93,28217.0,106.499,106.5739,106.499,106.5489,28217.0
2021-03-16 13:50:00,127.94,128.02,127.93,128.0,28305.0,106.5573,106.6239,106.5489,106.6072,28305.0
2021-03-16 13:55:00,127.99,128.09,127.96,127.99,11485.0,106.5989,106.6822,106.5739,106.5989,11485.0
2021-03-16 14:00:00,127.98,128.05,127.88,128.05,18939.0,106.5906,106.6489,106.5073,106.6489,18939.0
2021-03-16 14:05:00,128.05,128.1,127.98,128.05,22908.0,106.6489,106.6905,106.5906,106.6489,22908.0
2021-03-16 14:10:00,128.06,128.06,127.93,127.94,15204.0,106.6572,106.6572,106.5489,106.5573,15204.0
2021-03-16 14:15:00,127.94,128.1,127.93,128.08,22775.0,106.5573,106.6905,106.5489,106.6739,22775.0
2021-03-16 14:20:00,128.08,128.11,127.86,127.95,48278.0,106.6739,106.6989,106.4906,106.5656,48278.0
2021-03-16 14:25:00,127.95,128.03,127.89,127.92,39395.0,106.5656,106.6322,106.5156,106.5406,39395.0
2021-03-16 14:30:00,127.92,128.15,127.9,128.09,26850.0,106.5406,106.7322,106.5239,106.6822,26850.0
2021-03-16 14:35:00,128.08,128.11,128.02,128.03,17494.0,106.6739,106.6989,106.6239,106.6322,17494.0
2021-03-16 14:40:00,128.04,128.07,127.94,128.01,46990.0,106.6406,106.6655,106.5573,106.6156,46990.0
2021-03-16 14:45:00,128.01,128.12,128.0,128.08,24155.0,106.6156,106.7072,106.6072,106.6739,24155.0
2021-03-16 14:50:00,128.08,128.18,128.06,128.12,24032.0,106.6739,106.7572,106.6572,106.7072,24032.0
2021-03-16 14:55:00,128.13,128.29,128.08,128.27,31902.0,106.7155,106.8488,106.6739,106.8321,31902.0
2021-03-16 15:00:00,128.26,128.41,128.2,128.35,25081.0,106.8238,106.9487,106.7738,106.8987,25081.0
2021-03-16 15:05:00,128.35,128.43,128.32,128.37,22830.0,106.8987,106.9654,106.8738,106.9154,22830.0
2021-03-16 15:10:00,128.38,128.38,128.22,128.27,28933.0,106.9237,106.9237,106.7905,106.8321,28933.0
2021-03-16 15:15:00,128.28,128.33,128.23,128.28,25275.0,106.8404,106.8821,106.7988,106.8404,25275.0
2021-03-16 15:20:00,128.28,128.43,128.25,128.34,87229.0,106.8404,106.9654,106.8155,106.8904,87229.0
2021-03-16 15:25:00,128.35,128.41,128.22,128.24,37693.0,106.8987,106.9487,106.7905,106.8071,37693.0
2021-03-16 15:30:00,128.24,128.39,128.14,128.36,49583.0,106.8071,106.9321,106.7238,106.9071,49583.0
2021-03-16 15:35:00,128.35,128.46,128.35,128.42,32405.0,106.8987,106.9904,106.8987,106.957,32405.0
2021-03-16 15:40:00,128.43,128.52,128.28,128.28,48123.0,106.9654,107.0403,106.8404,106.8404,48123.0
2021-03-16 15:45:00,128.29,128.42,128.26,128.29,44470.0,106.8488,106.957,106.8238,106.8488,44470.0
2021-03-16 15:50:00,128.29,128.48,128.29,128.38,56023.0,106.8488,107.007,106.8488,106.9237,56023.0
2021-03-16 15:55:00,128.38,128.43,128.22,128.27,164913.0,106.9237,106.9654,106.7905,106.8321,164913.0
2021-03-17 09:30:00,128.46,128.75,128.3,128.46,119248.0,106.9904,107.2319,106.8571,106.9904,119248.0
2021-03-17 09:35:00,128.46,128.72,128.18,128.7,46512.0,106.9904,107.2069,106.7572,107.1902,46512.0
2021-03-17 09:40:00,128.65,129.28,128.64,129.26,105700.0,107.1486,107.6733,107.1403,107.6567,105700.0
2021-03-17 09:45:00,129.29,129.49,128.7,128.82,88266.0,107.6816,107.8482,107.1902,107.2902,88266.0
2021-03-17 09:50:00,128.8,128.8,128.05,128.11,55194.0,107.2735,107.2735,106.6489,106.6989,55194.0
2021-03-17 09:55:00,128.11,128.27,127.82,127.89,41342.0,106.6989,106.8321,106.4573,106.5156,41342.0
2021-03-17 10:00:00,127.9,128.0,127.57,127.66,26310.0,106.5239,106.6072,106.2491,106.3241,26310.0
2021-03-17 10:05:00,127.66,128.05,127.49,128.04,39215.0,106.3241,106.6489,106.1825,106.6406,39215.0
2021-03-17 10:10:00,128.04,128.07,127.77,127.8,25863.0,106.6406,106.6655,106.4157,106.4407,25863.0
2021-03-17 10:15:00,127.86,128.0,127.75,128.0,16334.0,106.4906,106.6072,106.399,106.6072,16334.0
2021-03-17 10:20:00,128.01,128.15,127.9,128.07,29899.0,106.6156,106.7322,106.5239,106.6655,29899.0
2021-03-17 10:25:00,128.15,128.6,128.13,128.59,38717.0,106.7322,107.107,106.7155,107.0986,38717.0
2021-03-17 10:30:00,128.64,128.64,128.2,128.35,27146.0,107.1403,107.1403,106.7738,106.8987,27146.0
2021-03-17 10:35:00,128.35,128.35,128.02,128.17,28993.0,106.8987,106.8987,106.6239,106.7488,28993.0
2021-03-17 10:40:00,128.18,128.24,128.03,128.08,28855.0,106.7572,106.8071,106.6322,106.6739,28855.0
2021-03-17 10:45:00,128.07,128.2,127.95,128.13,27611.0,106.6655,106.7738,106.5656,106.7155,27611.0
2021-03-17 10:50:00,128.14,128.15,127.98,128.13,23727.0,106.7238,106.7322,106.5906,106.7155,23727.0
2021-03-17 10:55:00,128.13,128.15,127.98,127.99,23140.0,106.7155,106.7322,106.5906,106.5989,23140.0
2021-03-17 11:00:00,127.99,128.25,127.88,128.14,41593.0,106.5989,106.8155,106.5073,106.7238,41593.0
2021-03-17 11:05:00,128.13,128.42,128.11,128.38,54454.0,106.7155,106.957,106.6989,106.9237,54454.0
2021-03-17 11:10:00,128.39,128.49,128.3,128.37,23218.0,106.9321,107.0153,106.8571,106.9154,23218.0
2021-03-17 11:15:00,128.35,128.39,128.26,128.32,40990.0,106.8987,106.9321,106.8238,106.8738,40990.0
2021-03-17 11:20:00,128.33,128.62,128.33,128.54,28540.0,106.8821,107.1236,106.8821,107.057,28540.0
2021-03-17 11:25:00,128.53,128.67,128.46,128.6,26525.0,107.0487,107.1653,106.9904,107.107,26525.0
2021-03-17 11:30:00,128.61,128.63,128.43,128.46,20932.0,107.1153,107.1319,106.9654,106.9904,20932.0
2021-03-17 11:35:00,128.46,128.59,128.42,128.42,17969.0,106.9904,107.0986,106.957,106.957,17969.0
2021-03-17 11:40:00,128.41,128.62,128.41,128.58,25280.0,106.9487,107.1236,106.9487,107.0903,25280.0
2021-03-17 11:45:00,128.58,128.82,128.55,128.75,38182.0,107.0903,107.2902,107.0653,107.2319,38182.0
2021-03-17 11:50:00,128.76,128.86,128.74,128.77,15379.0,107.2402,107.3235,107.2236,107.2485,15379.0
2021-03-17 11:55:00,128.78,128.82,128.68,128.69,17806.0,107.2569,107.2902,107.1736,107.1819,17806.0
2021-03-17 12:00:00,128.7,128.74,128.64,128.71,19740.0,107.1902,107.2236,107.1403,107.1986,19740.0
2021-03-17 12:05:00,128.73,128.76,128.66,128.72,17448.0,107.2152,107.2402,107.1569,107.2069,17448.0
2021-03-17 12:10:00,128.69,128.76,128.64,128.66,19935.0,107.1819,107.2402,107.1403,107.1569,19935.0
2021-03-17 12:15:00,128.66,128.75,128.56,128.65,19936.0,107.1569,107.2319,107.0736,107.1486,19936.0
2021-03-17 12:20:00,128.65,128.71,128.5,128.5,15272.0,107.1486,107.1986,107.0237,107.0237,15272.0
2021-03-17 12:25:00,128.5,128.66,128.49,128.58,19797.0,107.0237,107.1569,107.0153,107.0903,19797.0
2021-03-17 12:30:00,128.57,128.63,128.54,128.63,14648.0,107.082,107.1319,107.057,107.1319,14648.0
2021-03-17 12:35:00,128.63,128.63,128.49,128.56,21689.0,107.1319,107.1319,107.0153,107.0736,21689.0
2021-03-17 12:40:00,128.55,128.64,128.46,128.48,30297.0,107.0653,107.1403,106.9904,107.007,30297.0
2021-03-17 12:45:00,128.49,128.58,128.48,128.53,16473.0,107.0153,107.0903,107.007,107.0487,16473.0
2021-03-17 12:50:00,128.55,128.59,128.42,128.54,12753.0,107.0653,107.0986,106.957,107.057,12753.0
2021-03-17 12:55:00,128.54,128.61,128.43,128.57,21793.0,107.057,107.1153,106.9654,107.082,21793.0
2021-03-17 13:00:00,128.57,128.6,128.49,128.5,17148.0,107.082,107.107,107.0153,107.0237,17148.0
2021-03-17 13:05:00,128.51,128.51,128.38,128.38,12840.0,107.032,107.032,106.9237,106.9237,12840.0
2021-03-17 13:10:00,128.4,128.5,128.36,128.46,11614.0,106.9404,107.0237,106.9071,106.9904,11614.0
2021-03-17 13:15:00,128.44,128.5,128.41,128.46,11745.0,106.9737,107.0237,106.9487,106.9904,11745.0
2021-03-17 13:20:00,128.4,128.46,128.38,128.44,16905.0,106.9404,106.9904,106.9237,106.9737,16905.0
2021-03-17 13:25:00,128.44,128.48,128.41,128.46,12038.0,106.9737,107.007,106.9487,106.9904,12038.0
2021-03-17 13:30:00,128.46,128.54,128.42,128.54,14322.0,106.9904,107.057,106.957,107.057,14322.0
2021-03-17 13:35:00,128.56,128.63,128.52,128.55,19529.0,107.0736,107.1319,107.0403,107.0653,19529.0
2021-03-17 13:40:00,128.55,128.73,128.55,128.7,22391.0,107.0653,107.2152,107.0653,107.1902,22391.0
2021-03-17 13:45:00,128.7,128.71,128.57,128.61,18675.0,107.1902,107.1986,107.082,107.1153,18675.0
2021-03-17 13:50:00,128.58,128.63,128.5,128.5,16595.0,107.0903,107.1319,107.0237,107.0237,16595.0
2021-03-17 13:55:00,128.52,128.61,128.47,128.61,14393.0,107.0403,107.1153,106.9987,107.1153,14393.0
2021-03-17 14:00:00,128.61,129.25,128.61,129.05,65730.0,107.1153,107.6483,107.1153,107.4817,65730.0
2021-03-17 14:05:00,129.08,129.16,128.9,128.99,30381.0,107.5067,107.5734,107.3568,107.4318,30381.0
2021-03-17 14:10:00,129.03,129.14,128.92,128.96,24387.0,107.4651,107.5567,107.3735,107.4068,24387.0
2021-03-17 14:15:00,128.96,129.02,128.77,128.85,25009.0,107.4068,107.4568,107.2485,107.3152,25009.0
2021-03-17 14:20:00,128.86,128.95,128.76,128.9,29473.0,107.3235,107.3985,107.2402,107.3568,29473.0
2021-03-17 14:25:00,128.9,128.99,128.81,128.81,59868.0,107.3568,107.4318,107.2819,107.2819,59868.0
2021-03-17 14:30:00,128.82,128.88,128.67,128.72,31972.0,107.2902,107.3402,107.1653,107.2069,31972.0
2021-03-17 14:35:00,128.72,128.97,128.72,128.95,41240.0,107.2069,107.4151,107.2069,107.3985,41240.0
2021-03-17 14:40:00,128.95,129.0,128.85,128.91,30024.0,107.3985,107.4401,107.3152,107.3651,30024.0
2021-03-17 14:45:00,128.91,128.98,128.77,128.81,41457.0,107.3651,107.4234,107.2485,107.2819,41457.0
2021-03-17 14:50:00,128.8,128.93,128.73,128.88,40243.0,107.2735,107.3818,107.2152,107.3402,40243.0
2021-03-17 14:55:00,128.88,128.91,128.64,128.66,33982.0,107.3402,107.3651,107.1403,107.1569,33982.0
2021-03-17 15:00:00,128.67,128.7,128.57,128.64,36446.0,107.1653,107.1902,107.082,107.1403,36446.0
2021-03-17 15:05:00,128.61,128.69,128.59,128.6,32830.0,107.1153,107.1819,107.0986,107.107,32830.0
2021-03-17 15:10:00,128.58,128.59,128.46,128.51,24952.0,107.0903,107.0986,106.9904,107.032,24952.0
2021-03-17 15:15:00,128.52,128.65,128.43,128.43,50121.0,107.0403,107.1486,106.9654,106.9654,50121.0
2021-03-17 15:20:00,128.43,128.54,128.4,128.49,36712.0,106.9654,107.057,106.9404,107.0153,36712.0
2021-03-17 15:25:00,128.49,128.57,128.4,128.46,25050.0,107.0153,107.082,106.9404,106.9904,25050.0
2021-03-17 15:30:00,128.46,128.66,128.43,128.64,39837.0,106.9904,107.1569,106.9654,107.1403,39837.0
2021-03-17 15:35:00,128.64,128.84,128.61,128.74,29700.0,107.1403,107.3068,107.1153,107.2236,29700.0
2021-03-17 15:40:00,128.75,128.86,128.59,128.59,40347.0,107.2319,107.3235,107.0986,107.0986,40347.0
2021-03-17 15:45:00,128.63,128.71,128.53,128.7,53772.0,107.1319,107.1986,107.0487,107.1902,53772.0
2021-03-17 15:50:00,128.69,128.85,128.57,128.84,63809.0,107.1819,107.3152,107.082,107.3068,63809.0
2021-03-17 15:55:00,128.84,129.06,128.82,129.03,168129.0,107.3068,107.4901,107.2902,107.4651,168129.0
2021-03-18 09:30:00,128.94,129.64,127.79,129.64,163807.0,107.3901,107.9731,106.4323,107.9731,163807.0
2021-03-18 09:35:00,129.6,129.88,129.45,129.88,60535.0,107.9398,108.173,107.8149,108.173,60535.0
2021-03-18 09:40:00,129.86,130.09,129.62,130.05,229150.0,108.1564,108.3479,107.9565,108.3146,229150.0
2021-03-18 09:45:00,130.03,130.22,129.36,129.46,77621.0,108.298,108.4562,107.7399,107.8232,77621.0
2021-03-18 09:50:00,129.47,129.59,129.24,129.55,23629.0,107.8316,107.9315,107.64,107.8982,23629.0
2021-03-18 09:55:00,129.57,129.93,129.5,129.57,38454.0,107.9148,108.2147,107.8565,107.9148,38454.0
2021-03-18 10:00:00,129.58,129.71,129.51,129.61,22930.0,107.9232,108.0314,107.8649,107.9482,22930.0
2021-03-18 10:05:00,129.63,129.75,129.51,129.73,29234.0,107.9648,108.0648,107.8649,108.0481,29234.0
2021-03-18 10:10:00,129.72,129.86,129.7,129.81,28642.0,108.0398,108.1564,108.0231,108.1147,28642.0
2021-03-18 10:15:00,129.79,129.82,129.66,129.81,30726.0,108.0981,108.1231,107.9898,108.1147,30726.0
2021-03-18 10:20:00,129.82,129.89,129.74,129.82,57861.0,108.1231,108.1814,108.0564,108.1231,57861.0
2021-03-18 10:25:00,129.84,129.84,129.63,129.64,38932.0,108.1397,108.1397,107.9648,107.9731,38932.0
2021-03-18 10:30:00,129.62,129.87,129.61,129.81,47211.0,107.9565,108.1647,107.9482,108.1147,47211.0
2021-03-18 10:35:00,129.81,129.92,129.72,129.75,45106.0,108.1147,108.2063,108.0398,108.0648,45106.0
2021-03-18 10:40:00,129.73,129.88,129.72,129.83,21853.0,108.0481,108.173,108.0398,108.1314,21853.0
2021-03-18 10:45:00,129.82,129.93,129.74,129.84,41626.0,108.1231,108.2147,108.0564,108.1397,41626.0
2021-03-18 10:50:00,129.82,129.85,129.68,129.77,42429.0,108.1231,108.148,108.0065,108.0814,42429.0
2021-03-18 10:55:00,129.79,129.91,129.76,129.88,31356.0,108.0981,108.198,108.0731,108.173,31356.0
2021-03-18 11:00:00,129.9,130.06,129.86,129.99,52654.0,108.1897,108.3229,108.1564,108.2646,52654.0
2021-03-18 11:05:00,129.97,130.07,129.94,130.06,36386.0,108.248,108.3313,108.223,108.3229,36386.0
2021-03-18 11:10:00,130.07,130.23,130.0,130.19,40967.0,108.3313,108.4645,108.273,108.4312,40967.0
2021-03-18 11:15:00,130.18,130.46,130.17,130.43,65395.0,108.4229,108.6561,108.4146,108.6311,65395.0
2021-03-18 11:20:00,130.43,130.66,130.39,130.66,53744.0,108.6311,108.8227,108.5978,108.8227,53744.0
2021-03-18 11:25:00,130.64,130.7,130.36,130.48,53268.0,108.806,108.856,108.5728,108.6728,53268.0
2021-03-18 11:30:00,130.5,130.53,130.37,130.53,42667.0,108.6894,108.7144,108.5811,108.7144,42667.0
2021-03-18 11:35:00,130.51,130.61,130.43,130.58,35168.0,108.6977,108.781,108.6311,108.756,35168.0
2021-03-18 11:40:00,130.58,130.67,130.31,130.31,44519.0,108.756,108.831,108.5312,108.5312,44519.0
2021-03-18 11:45:00,130.32,130.48,130.26,130.28,33869.0,108.5395,108.6728,108.4895,108.5062,33869.0
2021-03-18 11:50:00,130.27,130.47,130.27,130.47,45856.0,108.4978,108.6644,108.4978,108.6644,45856.0
2021-03-18 11:55:00,130.46,130.67,130.45,130.54,60397.0,108.6561,108.831,108.6478,108.7227,60397.0
2021-03-18 12:00:00,130.55,130.82,130.55,130.81,52170.0,108.7311,108.9559,108.7311,108.9476,52170.0
2021-03-18 12:05:00,130.82,130.86,130.68,130.81,48644.0,108.9559,108.9892,108.8393,108.9476,48644.0
2021-03-18 12:10:00,130.81,130.97,130.79,130.88,58699.0,108.9476,109.0809,108.9309,109.0059,58699.0
2021-03-18 12:15:00,130.9,130.91,130.79,130.88,39127.0,109.0226,109.0309,108.9309,109.0059,39127.0
2021-03-18 12:20:00,130.89,130.95,130.81,130.89,37028.0,109.0142,109.0642,108.9476,109.0142,37028.0
2021-03-18 12:25:00,130.88,131.0,130.83,130.97,46135.0,109.0059,109.1058,108.9643,109.0809,46135.0
2021-03-18 12:30:00,130.96,130.96,130.7,130.73,37270.0,109.0725,109.0725,108.856,108.881,37270.0
2021-03-18 12:35:00,130.7,130.72,130.6,130.68,23335.0,108.856,108.8726,108.7727,108.8393,23335.0
2021-03-18 12:40:00,130.69,130.75,130.56,130.73,24816.0,108.8477,108.8976,108.7394,108.881,24816.0
2021-03-18 12:45:00,130.73,130.79,130.68,130.71,24283.0,108.881,108.9309,108.8393,108.8643,24283.0
2021-03-18 12:50:00,130.69,130.86,130.68,130.86,28743.0,108.8477,108.9892,108.8393,108.9892,28743.0
2021-03-18 12:55:00,130.85,130.9,130.6,130.73,37138.0,108.9809,109.0226,108.7727,108.881,37138.0
2021-03-18 13:00:00,130.72,130.8,130.69,130.79,24335.0,108.8726,108.9393,108.8477,108.9309,24335.0
2021-03-18 13:05:00,130.78,130.91,130.77,130.77,27847.0,108.9226,109.0309,108.9143,108.9143,27847.0
2021-03-18 13:10:00,130.76,130.78,130.7,130.75,19274.0,108.906,108.9226,108.856,108.8976,19274.0
2021-03-18 13:15:00,130.74,130.83,130.68,130.82,24952.0,108.8893,108.9643,108.8393,108.9559,24952.0
2021-03-18 13:20:00,130.81,130.88,130.78,130.87,17067.0,108.9476,109.0059,108.9226,108.9976,17067.0
2021-03-18 13:25:00,130.85,130.94,130.83,130.86,32388.0,108.9809,109.0559,108.9643,108.9892,32388.0
2021-03-18 13:30:00,130.85,130.85,130.73,130.83,23921.0,108.9809,108.9809,108.881,108.9643,23921.0
2021-03-18 13:35:00,130.84,130.9,130.72,130.75,34156.0,108.9726,109.0226,108.8726,108.8976,34156.0
2021-03-18 13:40:00,130.74,130.88,130.72,130.85,17204.0,108.8893,109.0059,108.8726,108.9809,17204.0
2021-03-18 13:45:00,130.86,130.87,130.79,130.82,21433.0,108.9892,108.9976,108.9309,108.9559,21433.0
2021-03-18 13:50:00,130.82,130.92,130.82,130.89,31977.0,108.9559,109.0392,108.9559,109.0142,31977.0
2021-03-18 13:55:00,130.91,130.94,130.83,130.86,43428.0,109.0309,109.0559,108.9643,108.9892,43428.0
2021-03-18 14:00:00,130.86,130.87,130.75,130.83,40570.0,108.9892,108.9976,108.8976,108.9643,40570.0
2021-03-18 14:05:00,130.83,130.89,130.83,130.83,23550.0,108.9643,109.0142,108.9643,108.9643,23550.0
2021-03-18 14:10:00,130.83,130.83,130.69,130.79,30969.0,108.9643,108.9643,108.8477,108.9309,30969.0
2021-03-18 14:15:00,130.79,130.81,130.64,130.68,30456.0,108.9309,108.9476,108.806,108.8393,30456.0
2021-03-18 14:20:00,130.67,130.77,130.63,130.73,63214.0,108.831,108.9143,108.7977,108.881,63214.0
2021-03-18 14:25:00,130.73,130.83,130.66,130.69,47804.0,108.881,108.9643,108.8227,108.8477,47804.0
2021-03-18 14:30:00,130.69,130.72,130.45,130.52,46882.0,108.8477,108.8726,108.6478,108.7061,46882.0
2021-03-18 14:35:00,130.52,130.52,130.19,130.37,72628.0,108.7061,108.7061,108.4312,108.5811,72628.0
2021-03-18 14:40:00,130.37,130.37,130.2,130.28,107446.0,108.5811,108.5811,108.4395,108.5062,107446.0
2021-03-18 14:45:00,130.31,130.61,130.3,130.56,51654.0,108.5312,108.781,108.5228,108.7394,51654.0
2021-03-18 14:50:00,130.57,130.62,130.49,130.55,31272.0,108.7477,108.7894,108.6811,108.7311,31272.0
2021-03-18 14:55:00,130.56,130.58,130.42,130.48,37037.0,108.7394,108.756,108.6228,108.6728,37037.0
2021-03-18 15:00:00,130.47,130.53,130.29,130.3,40303.0,108.6644,108.7144,108.5145,108.5228,40303.0
2021-03-18 15:05:00,130.3,130.31,130.18,130.27,97544.0,108.5228,108.5312,108.4229,108.4978,97544.0
2021-03-18 15:10:00,130.28,130.4,130.22,130.32,56235.0,108.5062,108.6061,108.4562,108.5395,56235.0
2021-03-18 15:15:00,130.3,130.37,130.17,130.34,41200.0,108.5228,108.5811,108.4146,108.5561,41200.0
2021-03-18 15:20:00,130.34,130.38,130.21,130.24,49774.0,108.5561,108.5895,108.4479,108.4729,49774.0
2021-03-18 15:25:00,130.24,130.4,130.15,130.4,72996.0,108.4729,108.6061,108.3979,108.6061,72996.0
2021-03-18 15:30:00,130.39,130.42,130.03,130.03,51950.0,108.5978,108.6228,108.298,108.298,51950.0
2021-03-18 15:35:00,130.04,130.1,129.93,130.04,98199.0,108.3063,108.3563,108.2147,108.3063,98199.0
2021-03-18 15:40:00,130.05,130.1,129.87,129.91,75132.0,108.3146,108.3563,108.1647,108.198,75132.0
2021-03-18 15:45:00,129.91,129.95,129.76,129.8,117299.0,108.198,108.2313,108.0731,108.1064,117299.0
2021-03-18 15:50:00,129.81,130.08,129.77,129.97,118074.0,108.1147,108.3396,108.0814,108.248,118074.0
2021-03-18 15:55:00,129.97,130.14,129.95,130.07,203860.0,108.248,108.3896,108.2313,108.3313,203860.0
2021-03-19 09:30:00,130.02,130.28,129.65,129.91,937177.0,108.2896,108.5062,107.9815,108.198,937177.0
2021-03-19 09:35:00,130.03,130.11,129.44,129.48,72515.0,108.298,108.3646,107.8066,107.8399,72515.0
2021-03-19 09:40:00,129.5,129.77,129.32,129.61,45939.0,107.8565,108.0814,107.7066,107.9482,45939.0
2021-03-19 09:45:00,129.63,129.91,129.55,129.67,85580.0,107.9648,108.198,107.8982,107.9981,85580.0
2021-03-19 09:50:00,129.64,129.89,129.59,129.78,79382.0,107.9731,108.1814,107.9315,108.0897,79382.0
2021-03-19 09:55:00,129.75,129.85,129.57,129.69,38292.0,108.0648,108.148,107.9148,108.0148,38292.0
2021-03-19 10:00:00,129.69,129.78,129.37,129.48,52074.0,108.0148,108.0897,107.7483,107.8399,52074.0
2021-03-19 10:05:00,129.47,129.6,129.29,129.6,43199.0,107.8316,107.9398,107.6816,107.9398,43199.0
2021-03-19 10:10:00,129.56,129.68,129.45,129.63,26340.0,107.9065,108.0065,107.8149,107.9648,26340.0
2021-03-19 10:15:00,129.65,129.74,129.57,129.69,33309.0,107.9815,108.0564,107.9148,108.0148,33309.0
2021-03-19 10:20:00,129.73,129.78,129.66,129.69,16226.0,108.0481,108.0897,107.9898,108.0148,16226.0
2021-03-19 10:25:00,129.69,129.71,129.4,129.43,22502.0,108.0148,108.0314,107.7733,107.7982,22502.0
2021-03-19 10:30:00,129.43,129.48,129.07,129.11,29477.0,107.7982,107.8399,107.4984,107.5317,29477.0
2021-03-19 10:35:00,129.13,129.18,128.81,129.08,51519.0,107.5484,107.59,107.2819,107.5067,51519.0
2021-03-19 10:40:00,129.09,129.36,129.07,129.31,21983.0,107.5151,107.7399,107.4984,107.6983,21983.0
2021-03-19 10:45:00,129.29,129.47,129.22,129.43,53755.0,107.6816,107.8316,107.6233,107.7982,53755.0
2021-03-19 10:50:00,129.43,129.79,129.43,129.79,19207.0,107.7982,108.0981,107.7982,108.0981,19207.0
2021-03-19 10:55:00,129.79,129.88,129.63,129.63,36269.0,108.0981,108.173,107.9648,107.9648,36269.0
2021-03-19 11:00:00,129.61,129.61,129.33,129.38,22001.0,107.9482,107.9482,107.715,107.7566,22001.0
2021-03-19 11:05:00,129.4,129.48,129.34,129.43,30092.0,107.7733,107.8399,107.7233,107.7982,30092.0
2021-03-19 11:10:00,129.44,129.47,129.35,129.4,44767.0,107.8066,107.8316,107.7316,107.7733,44767.0
2021-03-19 11:15:00,129.4,129.43,129.27,129.28,33308.0,107.7733,107.7982,107.665,107.6733,33308.0
2021-03-19 11:20:00,129.27,129.44,129.21,129.42,83166.0,107.665,107.8066,107.615,107.7899,83166.0
2021-03-19 11:25:00,129.39,129.4,129.15,129.2,29159.0,107.7649,107.7733,107.565,107.6067,29159.0
2021-03-19 11:30:00,129.19,129.62,129.18,129.59,30986.0,107.5984,107.9565,107.59,107.9315,30986.0
2021-03-19 11:35:00,129.59,129.71,129.59,129.71,15212.0,107.9315,108.0314,107.9315,108.0314,15212.0
2021-03-19 11:40:00,129.7,129.82,129.68,129.82,15666.0,108.0231,108.1231,108.0065,108.1231,15666.0
2021-03-19 11:45:00,129.83,129.96,129.78,129.91,15314.0,108.1314,108.2397,108.0897,108.198,15314.0
2021-03-19 11:50:00,129.9,129.97,129.88,129.97,23281.0,108.1897,108.248,108.173,108.248,23281.0
2021-03-19 11:55:00,129.97,130.19,129.96,130.16,40596.0,108.248,108.4312,108.2397,108.4062,40596.0
2021-03-19 12:00:00,130.17,130.38,130.17,130.31,32395.0,108.4146,108.5895,108.4146,108.5312,32395.0
2021-03-19 12:05:00,130.3,130.3,130.08,130.22,17982.0,108.5228,108.5228,108.3396,108.4562,17982.0
2021-03-19 12:10:00,130.21,130.22,130.1,130.17,22958.0,108.4479,108.4562,108.3563,108.4146,22958.0
2021-03-19 12:15:00,130.16,130.29,130.12,130.24,20849.0,108.4062,108.5145,108.3729,108.4729,20849.0
2021-03-19 12:20:00,130.23,130.28,130.14,130.16,32393.0,108.4645,108.5062,108.3896,108.4062,32393.0
2021-03-19 12:25:00,130.17,130.21,130.09,130.19,27579.0,108.4146,108.4479,108.3479,108.4312,27579.0
2021-03-19 12:30:00,130.2,130.24,130.07,130.14,28355.0,108.4395,108.4729,108.3313,108.3896,28355.0
2021-03-19 12:35:00,130.15,130.15,130.05,130.06,20120.0,108.3979,108.3979,108.3146,108.3229,20120.0
2021-03-19 12:40:00,130.07,130.4,130.07,130.39,41650.0,108.3313,108.6061,108.3313,108.5978,41650.0
2021-03-19 12:45:00,130.39,130.44,130.27,130.27,16681.0,108.5978,108.6394,108.4978,108.4978,16681.0
2021-03-19 12:50:00,130.26,130.28,130.17,130.24,6819.0,108.4895,108.5062,108.4146,108.4729,6819.0
2021-03-19 12:55:00,130.23,130.23,130.12,130.16,15065.0,108.4645,108.4645,108.3729,108.4062,15065.0
2021-03-19 13:00:00,130.18,130.21,130.09,130.12,16042.0,108.4229,108.4479,108.3479,108.3729,16042.0
2021-03-19 13:05:00,130.12,130.14,130.07,130.08,14840.0,108.3729,108.3896,108.3313,108.3396,14840.0
2021-03-19 13:10:00,130.09,130.1,130.02,130.07,13406.0,108.3479,108.3563,108.2896,108.3313,13406.0
2021-03-19 13:15:00,130.08,130.14,130.03,130.1,11817.0,108.3396,108.3896,108.298,108.3563,11817.0
2021-03-19 13:20:00,130.12,130.24,130.07,130.15,43746.0,108.3729,108.4729,108.3313,108.3979,43746.0
2021-03-19 13:25:00,130.15,130.26,130.12,130.16,31633.0,108.3979,108.4895,108.3729,108.4062,31633.0
2021-03-19 13:30:00,130.17,130.19,130.02,130.05,16486.0,108.4146,108.4312,108.2896,108.3146,16486.0
2021-03-19 13:35:00,130.06,130.13,130.02,130.08,17401.0,108.3229,108.3812,108.2896,108.3396,17401.0
2021-03-19 13:40:00,130.11,130.13,130.03,130.07,12362.0,108.3646,108.3812,108.298,108.3313,12362.0
2021-03-19 13:45:00,130.08,130.32,130.07,130.31,15300.0,108.3396,108.5395,108.3313,108.5312,15300.0
2021-03-19 13:50:00,130.31,130.35,130.25,130.27,10422.0,108.5312,108.5645,108.4812,108.4978,10422.0
2021-03-19 13:55:00,130.28,130.37,130.23,130.31,12411.0,108.5062,108.5811,108.4645,108.5312,12411.0
2021-03-19 14:00:00,130.32,130.41,130.24,130.3,15931.0,108.5395,108.6145,108.4729,108.5228,15931.0
2021-03-19 14:05:00,130.31,130.35,130.18,130.2,17234.0,108.5312,108.5645,108.4229,108.4395,17234.0
2021-03-19 14:10:00,130.2,130.23,130.13,130.17,15040.0,108.4395,108.4645,108.3812,108.4146,15040.0
2021-03-19 14:15:00,130.16,130.17,130.07,130.11,12640.0,108.4062,108.4146,108.3313,108.3646,12640.0
2021-03-19 14:20:00,130.12,130.16,130.01,130.05,19237.0,108.3729,108.4062,108.2813,108.3146,19237.0
2021-03-19 14:25:00,130.05,130.16,130.04,130.15,14002.0,108.3146,108.4062,108.3063,108.3979,14002.0
2021-03-19 14:30:00,130.15,130.18,130.09,130.09,18555.0,108.3979,108.4229,108.3479,108.3479,18555.0
2021-03-19 14:35:00,130.09,130.11,130.01,130.01,33170.0,108.3479,108.3646,108.2813,108.2813,33170.0
2021-03-19 14:40:00,130.02,130.13,129.99,130.01,53382.0,108.2896,108.3812,108.2646,108.2813,53382.0
2021-03-19 14:45:00,130.01,130.12,129.89,130.05,39827.0,108.2813,108.3729,108.1814,108.3146,39827.0
2021-03-19 14:50:00,130.04,130.05,129.87,129.89,38300.0,108.3063,108.3146,108.1647,108.1814,38300.0
2021-03-19 14:55:00,129.9,130.03,129.77,130.0,37847.0,108.1897,108.298,108.0814,108.273,37847.0
2021-03-19 15:00:00,130.01,130.05,129.6,129.64,30980.0,108.2813,108.3146,107.9398,107.9731,30980.0
2021-03-19 15:05:00,129.65,129.69,129.55,129.6,25852.0,107.9815,108.0148,107.8982,107.9398,25852.0
2021-03-19 15:10:00,129.62,129.79,129.58,129.66,39727.0,107.9565,108.0981,107.9232,107.9898,39727.0
2021-03-19 15:15:00,129.66,129.7,129.56,129.58,41313.0,107.9898,108.0231,107.9065,107.9232,41313.0
2021-03-19 15:20:00,129.58,129.65,129.41,129.42,54618.0,107.9232,107.9815,107.7816,107.7899,54618.0
2021-03-19 15:25:00,129.43,129.6,129.42,129.53,44374.0,107.7982,107.9398,107.7899,107.8815,44374.0
2021-03-19 15:30:00,129.53,129.54,129.4,129.51,55320.0,107.8815,107.8899,107.7733,107.8649,55320.0
2021-03-19 15:35:00,129.51,129.52,129.14,129.15,98845.0,107.8649,107.8732,107.5567,107.565,98845.0
2021-03-19 15:40:00,129.15,129.19,129.05,129.06,107744.0,107.565,107.5984,107.4817,107.4901,107744.0
2021-03-19 15:45:00,129.05,129.19,128.9,129.05,145748.0,107.4817,107.5984,107.3568,107.4817,145748.0
2021-03-19 15:50:00,129.04,129.14,128.72,128.73,200462.0,107.4734,107.5567,107.2069,107.2152,200462.0
2021-03-19 15:55:00,128.74,128.98,128.53,128.9,701317.0,107.2236,107.4234,107.0487,107.3568,701317.0
2021-03-22 09:30:00,128.5,128.83,128.18,128.25,169205.0,107.0237,107.2985,106.7572,106.8155,169205.0
2021-03-22 09:35:00,128.25,128.26,127.89,128.19,57165.0,106.8155,106.8238,106.5156,106.7655,57165.0
2021-03-22 09:40:00,128.2,128.6,128.1,128.57,49503.0,106.7738,107.107,106.6905,107.082,49503.0
2021-03-22 09:45:00,128.6,129.21,128.59,129.01,38925.0,107.107,107.615,107.0986,107.4484,38925.0
2021-03-22 09:50:00,129.04,129.39,128.98,129.2,46897.0,107.4734,107.7649,107.4234,107.6067,46897.0
2021-03-22 09:55:00,129.22,129.47,129.1,129.13,37253.0,107.6233,107.8316,107.5234,107.5484,37253.0
2021-03-22 10:00:00,129.13,129.26,128.97,128.99,49839.0,107.5484,107.6567,107.4151,107.4318,49839.0
2021-03-22 10:05:00,128.99,129.19,128.99,129.04,44877.0,107.4318,107.5984,107.4318,107.4734,44877.0
2021-03-22 10:10:00,129.04,129.39,128.99,129.39,22697.0,107.4734,107.7649,107.4318,107.7649,22697.0
2021-03-22 10:15:00,129.37,129.46,129.27,129.33,21011.0,107.7483,107.8232,107.665,107.715,21011.0
2021-03-22 10:20:00,129.35,129.42,129.2,129.35,19688.0,107.7316,107.7899,107.6067,107.7316,19688.0
2021-03-22 10:25:00,129.36,129.44,129.28,129.38,23983.0,107.7399,107.8066,107.6733,107.7566,23983.0
2021-03-22 10:30:00,129.39,129.56,129.35,129.54,26345.0,107.7649,107.9065,107.7316,107.8899,26345.0
2021-03-22 10:35:00,129.53,129.68,129.49,129.64,28409.0,107.8815,108.0065,107.8482,107.9731,28409.0
2021-03-22 10:40:00,129.64,129.65,129.51,129.6,20363.0,107.9731,107.9815,107.8649,107.9398,20363.0
2021-03-22 10:45:00,129.59,129.67,129.48,129.56,25186.0,107.9315,107.9981,107.8399,107.9065,25186.0
2021-03-22 10:50:00,129.56,129.7,129.39,129.69,30204.0,107.9065,108.0231,107.7649,108.0148,30204.0
2021-03-22 10:55:00,129.68,129.78,129.6,129.75,64631.0,108.0065,108.0897,107.9398,108.0648,64631.0
2021-03-22 11:00:00,129.73,129.74,129.44,129.47,42633.0,108.0481,108.0564,107.8066,107.8316,42633.0
2021-03-22 11:05:00,129.46,129.57,129.37,129.54,29310.0,107.8232,107.9148,107.7483,107.8899,29310.0
2021-03-22 11:10:00,129.56,129.56,129.29,129.32,24498.0,107.9065,107.9065,107.6816,107.7066,24498.0
2021-03-22 11:15:00,129.31,129.41,129.17,129.39,40469.0,107.6983,107.7816,107.5817,107.7649,40469.0
2021-03-22 11:20:00,129.41,129.41,129.26,129.3,24898.0,107.7816,107.7816,107.6567,107.69,24898.0
2021-03-22 11:25:00,129.29,129.47,129.26,129.46,12429.0,107.6816,107.8316,107.6567,107.8232,12429.0
2021-03-22 11:30:00,129.47,129.61,129.43,129.58,15108.0,107.8316,107.9482,107.7982,107.9232,15108.0
2021-03-22 11:35:00,129.62,129.65,129.59,129.63,16546.0,107.9565,107.9815,107.9315,107.9648,16546.0
2021-03-22 11:40:00,129.62,129.79,129.6,129.78,21076.0,107.9565,108.0981,107.9398,108.0897,21076.0
2021-03-22 11:45:00,129.78,129.82,129.65,129.68,18150.0,108.0897,108.1231,107.9815,108.0065,18150.0
2021-03-22 11:50:00,129.68,129.68,129.61,129.67,15747.0,108.0065,108.0065,107.9482,107.9981,15747.0
2021-03-22 11:55:00,129.66,129.79,129.66,129.75,11962.0,107.9898,108.0981,107.9898,108.0648,11962.0
2021-03-22 12:00:00,129.74,129.82,129.7,129.75,15687.0,108.0564,108.1231,108.0231,108.0648,15687.0
2021-03-22 12:05:00,129.75,129.84,129.73,129.81,20720.0,108.0648,108.1397,108.0481,108.1147,20720.0
2021-03-22 12:10:00,129.81,129.89,129.8,129.89,26596.0,108.1147,108.1814,108.1064,108.1814,26596.0
2021-03-22 12:15:00,129.89,130.05,129.89,130.02,53538.0,108.1814,108.3146,108.1814,108.2896,53538.0
2021-03-22 12:20:00,130.01,130.11,129.93,129.99,35726.0,108.2813,108.3646,108.2147,108.2646,35726.0
2021-03-22 12:25:00,129.98,130.15,129.96,130.06,33402.0,108.2563,108.3979,108.2397,108.3229,33402.0
2021-03-22 12:30:00,130.07,130.07,130.0,130.07,28350.0,108.3313,108.3313,108.273,108.3313,28350.0
2021-03-22 12:35:00,130.06,130.24,130.05,130.23,29365.0,108.3229,108.4729,108.3146,108.4645,29365.0
2021-03-22 12:40:00,130.23,130.28,130.15,130.25,24286.0,108.4645,108.5062,108.3979,108.4812,24286.0
2021-03-22 12:45:00,130.25,130.25,130.06,130.08,13482.0,108.4812,108.4812,108.3229,108.3396,13482.0
2021-03-22 12:50:00,130.06,130.18,130.04,130.17,13248.0,108.3229,108.4229,108.3063,108.4146,13248.0
2021-03-22 12:55:00,130.16,130.19,130.12,130.18,14186.0,108.4062,108.4312,108.3729,108.4229,14186.0
2021-03-22 13:00:00,130.18,130.19,130.1,130.12,15948.0,108.4229,108.4312,108.3563,108.3729,15948.0
2021-03-22 13:05:00,130.12,130.18,130.04,130.07,16664.0,108.3729,108.4229,108.3063,108.3313,16664.0
2021-03-22 13:10:00,130.06,130.16,130.03,130.06,31481.0,108.3229,108.4062,108.298,108.3229,31481.0
2021-03-22 13:15:00,130.06,130.18,130.04,130.18,19380.0,108.3229,108.4229,108.3063,108.4229,19380.0
2021-03-22 13:20:00,130.17,130.22,130.13,130.2,13737.0,108.4146,108.4562,108.3812,108.4395,13737.0
2021-03-22 13:25:00,130.19,130.19,130.1,130.17,12391.0,108.4312,108.4312,108.3563,108.4146,12391.0
2021-03-22 13:30:00,130.17,130.26,130.15,130.25,15843.0,108.4146,108.4895,108.3979,108.4812,15843.0
2021-03-22 13:35:00,130.24,130.24,130.1,130.14,21736.0,108.4729,108.4729,108.3563,108.3896,21736.0
2021-03-22 13:40:00,130.16,130.23,130.14,130.17,12355.0,108.4062,108.4645,108.3896,108.4146,12355.0
2021-03-22 13:45:00,130.18,130.2,130.13,130.19,13086.0,108.4229,108.4395,108.3812,108.4312,13086.0
2021-03-22 13:50:00,130.19,130.19,130.11,130.14,10684.0,108.4312,108.4312,108.3646,108.3896,10684.0
2021-03-22 13:55:00,130.15,130.18,130.12,130.15,9945.0,108.3979,108.4229,108.3729,108.3979,9945.0
2021-03-22 14:00:00,130.15,130.22,130.12,130.17,18220.0,108.3979,108.4562,108.3729,108.4146,18220.0
2021-03-22 14:05:00,130.17,130.37,130.17,130.36,15487.0,108.4146,108.5811,108.4146,108.5728,15487.0
2021-03-22 14:10:00,130.35,130.36,130.25,130.27,13015.0,108.5645,108.5728,108.4812,108.4978,13015.0
2021-03-22 14:15:00,130.28,130.31,130.23,130.31,19974.0,108.5062,108.5312,108.4645,108.5312,19974.0
2021-03-22 14:20:00,130.31,130.41,130.29,130.31,19800.0,108.5312,108.6145,108.5145,108.5312,19800.0
2021-03-22 14:25:00,130.31,130.44,130.24,130.41,33672.0,108.5312,108.6394,108.4729,108.6145,33672.0
2021-03-22 14:30:00,130.43,130.49,130.43,130.46,17323.0,108.6311,108.6811,108.6311,108.6561,17323.0
2021-03-22 14:35:00,130.45,130.59,130.44,130.58,28167.0,108.6478,108.7644,108.6394,108.756,28167.0
2021-03-22 14:40:00,130.57,130.6,130.51,130.52,15534.0,108.7477,108.7727,108.6977,108.7061,15534.0
2021-03-22 14:45:00,130.52,130.62,130.5,130.62,26602.0,108.7061,108.7894,108.6894,108.7894,26602.0
2021-03-22 14:50:00,130.61,130.67,130.6,130.6,37666.0,108.781,108.831,108.7727,108.7727,37666.0
2021-03-22 14:55:00,130.61,130.67,130.51,130.51,22245.0,108.781,108.831,108.6977,108.6977,22245.0
2021-03-22 15:00:00,130.53,130.66,130.52,130.62,20252.0,108.7144,108.8227,108.7061,108.7894,20252.0
2021-03-22 15:05:00,130.62,130.69,130.6,130.66,19454.0,108.7894,108.8477,108.7727,108.8227,19454.0
2021-03-22 15:10:00,130.66,130.71,130.66,130.68,23770.0,108.8227,108.8643,108.8227,108.8393,23770.0
2021-03-22 15:15:00,130.69,130.72,130.61,130.62,21851.0,108.8477,108.8726,108.781,108.7894,21851.0
2021-03-22 15:20:00,130.62,130.67,130.47,130.49,41373.0,108.7894,108.831,108.6644,108.6811,41373.0
2021-03-22 15:25:00,130.48,130.48,130.33,130.33,45008.0,108.6728,108.6728,108.5478,108.5478,45008.0
2021-03-22 15:30:00,130.34,130.36,130.21,130.25,42070.0,108.5561,108.5728,108.4479,108.4812,42070.0
2021-03-22 15:35:00,130.25,130.46,130.25,130.42,32888.0,108.4812,108.6561,108.4812,108.6228,32888.0
2021-03-22 15:40:00,130.43,130.44,130.09,130.15,51458.0,108.6311,108.6394,108.3479,108.3979,51458.0
2021-03-22 15:45:00,130.15,130.17,130.06,130.14,44384.0,108.3979,108.4146,108.3229,108.3896,44384.0
2021-03-22 15:50:00,130.13,130.29,130.12,130.29,64018.0,108.3812,108.5145,108.3729,108.5145,64018.0
2021-03-22 15:55:00,130.29,130.57,130.27,130.55,193481.0,108.5145,108.7477,108.4978,108.7311,193481.0
2021-03-23 09:30:00,130.44,130.51,130.05,130.13,140419.0,108.6394,108.6977,108.3146,108.3812,140419.0
2021-03-23 09:35:00,130.16,130.48,130.09,130.11,56451.0,108.4062,108.6728,108.3479,108.3646,56451.0
2021-03-23 09:40:00,130.13,130.29,129.8,130.21,27970.0,108.3812,108.5145,108.1064,108.4479,27970.0
2021-03-23 09:45:00,130.2,130.72,130.19,130.7,50110.0,108.4395,108.8726,108.4312,108.856,50110.0
2021-03-23 09:50:00,130.68,130.87,130.58,130.87,26579.0,108.8393,108.9976,108.756,108.9976,26579.0
2021-03-23 09:55:00,130.88,131.1,130.81,131.07,118828.0,109.0059,109.1891,108.9476,109.1641,118828.0
2021-03-23 10:00:00,131.07,131.36,131.04,131.08,41750.0,109.1641,109.4057,109.1392,109.1725,41750.0
2021-03-23 10:05:00,131.05,131.1,130.82,130.9,24797.0,109.1475,109.1891,108.9559,109.0226,24797.0
2021-03-23 10:10:00,130.89,131.11,130.87,131.1,29600.0,109.0142,109.1975,108.9976,109.1891,29600.0
2021-03-23 10:15:00,131.1,131.28,131.09,131.23,34217.0,109.1891,109.339,109.1808,109.2974,34217.0
2021-03-23 10:20:00,131.24,131.28,131.15,131.2,37256.0,109.3057,109.339,109.2308,109.2724,37256.0
2021-03-23 10:25:00,131.18,131.42,131.18,131.37,41017.0,109.2558,109.4556,109.2558,109.414,41017.0
2021-03-23 10:30:00,131.38,131.45,131.27,131.34,34795.0,109.4223,109.4806,109.3307,109.389,34795.0
2021-03-23 10:35:00,131.35,131.36,131.12,131.18,48512.0,109.3973,109.4057,109.2058,109.2558,48512.0
2021-03-23 10:40:00,131.18,131.25,131.06,131.1,49699.0,109.2558,109.3141,109.1558,109.1891,49699.0
2021-03-23 10:45:00,131.11,131.14,130.91,130.99,38043.0,109.1975,109.2224,109.0309,109.0975,38043.0
2021-03-23 10:50:00,130.99,131.22,130.93,131.17,30773.0,109.0975,109.2891,109.0475,109.2474,30773.0
2021-03-23 10:55:00,131.16,131.21,131.02,131.05,31155.0,109.2391,109.2807,109.1225,109.1475,31155.0
2021-03-23 11:00:00,131.05,131.29,131.0,131.27,49066.0,109.1475,109.3474,109.1058,109.3307,49066.0
2021-03-23 11:05:00,131.27,131.39,131.2,131.39,112104.0,109.3307,109.4307,109.2724,109.4307,112104.0
2021-03-23 11:10:00,131.39,131.56,131.35,131.46,24245.0,109.4307,109.5723,109.3973,109.489,24245.0
2021-03-23 11:15:00,131.44,131.56,131.42,131.43,21666.0,109.4723,109.5723,109.4556,109.464,21666.0
2021-03-23 11:20:00,131.41,131.44,131.34,131.4,20635.0,109.4473,109.4723,109.389,109.439,20635.0
2021-03-23 11:25:00,131.4,131.56,131.38,131.53,23192.0,109.439,109.5723,109.4223,109.5473,23192.0
2021-03-23 11:30:00,131.54,131.55,131.27,131.35,25140.0,109.5556,109.5639,109.3307,109.3973,25140.0
2021-03-23 11:35:00,131.36,131.37,131.06,131.12,34946.0,109.4057,109.414,109.1558,109.2058,34946.0
2021-03-23 11:40:00,131.13,131.14,131.0,131.02,27831.0,109.2141,109.2224,109.1058,109.1225,27831.0
2021-03-23 11:45:00,131.02,131.05,130.96,131.02,48643.0,109.1225,109.1475,109.0725,109.1225,48643.0
2021-03-23 11:50:00,131.01,131.11,130.88,131.1,37113.0,109.1142,109.1975,109.0059,109.1891,37113.0
2021-03-23 11:55:00,131.1,131.33,131.1,131.3,30171.0,109.1891,109.3807,109.1891,109.3557,30171.0
2021-03-23 12:00:00,131.3,131.42,131.24,131.28,16466.0,109.3557,109.4556,109.3057,109.339,16466.0
2021-03-23 12:05:00,131.29,131.31,131.04,131.25,22233.0,109.3474,109.364,109.1392,109.3141,22233.0
2021-03-23 12:10:00,131.26,131.47,131.26,131.47,20825.0,109.3224,109.4973,109.3224,109.4973,20825.0
2021-03-23 12:15:00,131.47,131.47,131.24,131.34,19459.0,109.4973,109.4973,109.3057,109.389,19459.0
2021-03-23 12:20:00,131.33,131.34,131.23,131.31,18207.0,109.3807,109.389,109.2974,109.364,18207.0
2021-03-23 12:25:00,131.31,131.33,131.23,131.26,10816.0,109.364,109.3807,109.2974,109.3224,10816.0
2021-03-23 12:30:00,131.28,131.39,131.2,131.22,31677.0,109.339,109.4307,109.2724,109.2891,31677.0
2021-03-23 12:35:00,131.2,131.26,131.09,131.23,23664.0,109.2724,109.3224,109.1808,109.2974,23664.0
2021-03-23 12:40:00,131.23,131.24,131.09,131.15,15353.0,109.2974,109.3057,109.1808,109.2308,15353.0
2021-03-23 12:45:00,131.15,131.28,131.13,131.27,14522.0,109.2308,109.339,109.2141,109.3307,14522.0
2021-03-23 12:50:00,131.24,131.33,131.19,131.28,22327.0,109.3057,109.3807,109.2641,109.339,22327.0
2021-03-23 12:55:00,131.28,131.37,131.28,131.34,18705.0,109.339,109.414,109.339,109.389,18705.0
2021-03-23 13:00:00,131.37,131.51,131.35,131.48,27890.0,109.414,109.5306,109.3973,109.5056,27890.0
2021-03-23 13:05:00,131.49,131.56,131.41,131.44,20526.0,109.5139,109.5723,109.4473,109.4723,20526.0
2021-03-23 13:10:00,131.46,131.46,131.27,131.37,19365.0,109.489,109.489,109.3307,109.414,19365.0
2021-03-23 13:15:00,131.38,131.39,131.25,131.31,12337.0,109.4223,109.4307,109.3141,109.364,12337.0
2021-03-23 13:20:00,131.3,131.32,131.21,131.28,9468.0,109.3557,109.3724,109.2807,109.339,9468.0
2021-03-23 13:25:00,131.29,131.3,131.21,131.23,7523.0,109.3474,109.3557,109.2807,109.2974,7523.0
2021-03-23 13:30:00,131.22,131.23,131.11,131.11,13366.0,109.2891,109.2974,109.1975,109.1975,13366.0
2021-03-23 13:35:00,131.12,131.15,130.88,130.89,22551.0,109.2058,109.2308,109.0059,109.0142,22551.0
2021-03-23 13:40:00,130.88,130.91,130.73,130.73,17711.0,109.0059,109.0309,108.881,108.881,17711.0
2021-03-23 13:45:00,130.72,130.82,130.68,130.81,17899.0,108.8726,108.9559,108.8393,108.9476,17899.0
2021-03-23 13:50:00,130.81,130.83,130.71,130.78,40929.0,108.9476,108.9643,108.8643,108.9226,40929.0
2021-03-23 13:55:00,130.8,130.84,130.64,130.69,20119.0,108.9393,108.9726,108.806,108.8477,20119.0
2021-03-23 14:00:00,130.67,130.7,130.61,130.65,15573.0,108.831,108.856,108.781,108.8143,15573.0
2021-03-23 14:05:00,130.63,130.76,130.56,130.73,21748.0,108.7977,108.906,108.7394,108.881,21748.0
2021-03-23 14:10:00,130.72,130.79,130.7,130.7,14789.0,108.8726,108.9309,108.856,108.856,14789.0
2021-03-23 14:15:00,130.7,130.81,130.59,130.71,22839.0,108.856,108.9476,108.7644,108.8643,22839.0
2021-03-23 14:20:00,130.73,130.81,130.72,130.8,10960.0,108.881,108.9476,108.8726,108.9393,10960.0
2021-03-23 14:25:00,130.78,130.82,130.75,130.8,14837.0,108.9226,108.9559,108.8976,108.9393,14837.0
2021-03-23 14:30:00,130.83,131.01,130.82,130.98,39934.0,108.9643,109.1142,108.9559,109.0892,39934.0
2021-03-23 14:35:00,130.99,131.01,130.84,130.97,31066.0,109.0975,109.1142,108.9726,109.0809,31066.0
2021-03-23 14:40:00,130.97,131.01,130.82,130.95,41125.0,109.0809,109.1142,108.9559,109.0642,41125.0
2021-03-23 14:45:00,130.91,131.04,130.86,131.02,37595.0,109.0309,109.1392,108.9892,109.1225,37595.0
2021-03-23 14:50:00,131.0,131.06,130.95,130.96,20950.0,109.1058,109.1558,109.0642,109.0725,20950.0
2021-03-23 14:55:00,130.96,130.99,130.87,130.89,55282.0,109.0725,109.0975,108.9976,109.0142,55282.0
2021-03-23 15:00:00,130.9,130.94,130.76,130.92,44334.0,109.0226,109.0559,108.906,109.0392,44334.0
2021-03-23 15:05:00,130.92,131.0,130.77,130.78,39905.0,109.0392,109.1058,108.9143,108.9226,39905.0
2021-03-23 15:10:00,130.77,130.81,130.66,130.7,44185.0,108.9143,108.9476,108.8227,108.856,44185.0
2021-03-23 15:15:00,130.69,130.77,130.61,130.65,46215.0,108.8477,108.9143,108.781,108.8143,46215.0
2021-03-23 15:20:00,130.64,130.65,130.36,130.38,50130.0,108.806,108.8143,108.5728,108.5895,50130.0
2021-03-23 15:25:00,130.37,130.43,130.25,130.25,36106.0,108.5811,108.6311,108.4812,108.4812,36106.0
2021-03-23 15:30:00,130.23,130.29,130.12,130.22,50919.0,108.4645,108.5145,108.3729,108.4562,50919.0
2021-03-23 15:35:00,130.21,130.31,130.09,130.15,51239.0,108.4479,108.5312,108.3479,108.3979,51239.0
2021-03-23 15:40:00,130.14,130.33,130.07,130.33,67259.0,108.3896,108.5478,108.3313,108.5478,67259.0
2021-03-23 15:45:00,130.31,130.44,130.26,130.3,77385.0,108.5312,108.6394,108.4895,108.5228,77385.0
2021-03-23 15:50:00,130.28,130.56,130.21,130.55,77757.0,108.5062,108.7394,108.4479,108.7311,77757.0
2021-03-23 15:55:00,130.55,130.68,130.43,130.46,189185.0,108.7311,108.8393,108.6311,108.6561,189185.0
2021-03-24 09:30:00,130.95,131.44,130.8,131.07,93086.0,109.0642,109.4723,108.9393,109.1641,93086.0
2021-03-24 09:35:00,131.06,131.56,131.03,131.56,38676.0,109.1558,109.5723,109.1308,109.5723,38676.0
2021-03-24 09:40:00,131.53,131.8,131.53,131.61,55230.0,109.5473,109.7721,109.5473,109.6139,55230.0
2021-03-24 09:45:00,131.64,131.82,131.6,131.6,43618.0,109.6389,109.7888,109.6056,109.6056,43618.0
2021-03-24 09:50:00,131.6,131.6,131.24,131.39,62405.0,109.6056,109.6056,109.3057,109.4307,62405.0
2021-03-24 09:55:00,131.4,131.6,131.4,131.51,17387.0,109.439,109.6056,109.439,109.5306,17387.0
2021-03-24 10:00:00,131.54,131.85,131.54,131.77,17930.0,109.5556,109.8138,109.5556,109.7472,17930.0
2021-03-24 10:05:00,131.78,131.97,131.75,131.87,34225.0,109.7555,109.9137,109.7305,109.8304,34225.0
2021-03-24 10:10:00,131.87,132.11,131.84,132.03,52526.0,109.8304,110.0303,109.8055,109.9637,52526.0
2021-03-24 10:15:00,132.05,132.08,131.79,131.79,24628.0,109.9804,110.0053,109.7638,109.7638,24628.0
2021-03-24 10:20:00,131.81,132.0,131.77,131.97,18315.0,109.7805,109.9387,109.7472,109.9137,18315.0
2021-03-24 10:25:00,131.96,131.97,131.86,131.96,19766.0,109.9054,109.9137,109.8221,109.9054,19766.0
2021-03-24 10:30:00,131.95,132.02,131.77,131.77,22330.0,109.8971,109.9554,109.7472,109.7472,22330.0
2021-03-24 10:35:00,131.8,131.92,131.7,131.73,30530.0,109.7721,109.8721,109.6889,109.7138,30530.0
2021-03-24 10:40:00,131.72,131.96,131.65,131.67,37211.0,109.7055,109.9054,109.6472,109.6639,37211.0
2021-03-24 10:45:00,131.67,131.9,131.65,131.83,25674.0,109.6639,109.8554,109.6472,109.7971,25674.0
2021-03-24 10:50:00,131.82,131.93,131.77,131.77,24154.0,109.7888,109.8804,109.7472,109.7472,24154.0
2021-03-24 10:55:00,131.8,131.84,131.66,131.71,21032.0,109.7721,109.8055,109.6555,109.6972,21032.0
2021-03-24 11:00:00,131.72,131.73,131.54,131.56,33748.0,109.7055,109.7138,109.5556,109.5723,33748.0
2021-03-24 11:05:00,131.56,131.59,131.41,131.5,50595.0,109.5723,109.5972,109.4473,109.5223,50595.0
2021-03-24 11:10:00,131.51,131.79,131.51,131.69,49774.0,109.5306,109.7638,109.5306,109.6805,49774.0
2021-03-24 11:15:00,131.69,131.72,131.53,131.53,27388.0,109.6805,109.7055,109.5473,109.5473,27388.0
2021-03-24 11:20:00,131.52,131.53,131.35,131.44,42150.0,109.5389,109.5473,109.3973,109.4723,42150.0
2021-03-24 11:25:00,131.43,131.51,131.31,131.37,19132.0,109.464,109.5306,109.364,109.414,19132.0
2021-03-24 11:30:00,131.37,131.48,131.32,131.39,19826.0,109.414,109.5056,109.3724,109.4307,19826.0
2021-03-24 11:35:00,131.41,131.58,131.4,131.46,27130.0,109.4473,109.5889,109.439,109.489,27130.0
2021-03-24 11:40:00,131.44,131.5,131.37,131.5,17930.0,109.4723,109.5223,109.414,109.5223,17930.0
2021-03-24 11:45:00,131.48,131.54,131.44,131.48,28941.0,109.5056,109.5556,109.4723,109.5056,28941.0
2021-03-24 11:50:00,131.48,131.52,131.42,131.49,24306.0,109.5056,109.5389,109.4556,109.5139,24306.0
2021-03-24 11:55:00,131.49,131.51,131.35,131.38,20202.0,109.5139,109.5306,109.3973,109.4223,20202.0
2021-03-24 12:00:00,131.4,131.65,131.39,131.56,32618.0,109.439,109.6472,109.4307,109.5723,32618.0
2021-03-24 12:05:00,131.53,131.61,131.49,131.57,25948.0,109.5473,109.6139,109.5139,109.5806,25948.0
2021-03-24 12:10:00,131.55,131.66,131.5,131.53,36867.0,109.5639,109.6555,109.5223,109.5473,36867.0
2021-03-24 12:15:00,131.53,131.75,131.52,131.72,11987.0,109.5473,109.7305,109.5389,109.7055,11987.0
2021-03-24 12:20:00,131.73,131.8,131.7,131.71,20700.0,109.7138,109.7721,109.6889,109.6972,20700.0
2021-03-24 12:25:00,131.71,131.83,131.6,131.63,30191.0,109.6972,109.7971,109.6056,109.6306,30191.0
2021-03-24 12:30:00,131.62,131.73,131.52,131.6,29128.0,109.6222,109.7138,109.5389,109.6056,29128.0
2021-03-24 12:35:00,131.61,131.74,131.6,131.7,15391.0,109.6139,109.7222,109.6056,109.6889,15391.0
2021-03-24 12:40:00,131.69,131.76,131.68,131.74,12170.0,109.6805,109.7388,109.6722,109.7222,12170.0
2021-03-24 12:45:00,131.75,131.77,131.57,131.58,23447.0,109.7305,109.7472,109.5806,109.5889,23447.0
2021-03-24 12:50:00,131.59,131.67,131.53,131.65,10683.0,109.5972,109.6639,109.5473,109.6472,10683.0
2021-03-24 12:55:00,131.64,131.7,131.63,131.69,7732.0,109.6389,109.6889,109.6306,109.6805,7732.0
2021-03-24 13:00:00,131.7,131.7,131.53,131.54,18134.0,109.6889,109.6889,109.5473,109.5556,18134.0
2021-03-24 13:05:00,131.55,131.57,131.37,131.41,17954.0,109.5639,109.5806,109.414,109.4473,17954.0
2021-03-24 13:10:00,131.41,131.43,131.27,131.32,21367.0,109.4473,109.464,109.3307,109.3724,21367.0
2021-03-24 13:15:00,131.28,131.29,131.11,131.17,16870.0,109.339,109.3474,109.1975,109.2474,16870.0
2021-03-24 13:20:00,131.16,131.25,131.16,131.24,13546.0,109.2391,109.3141,109.2391,109.3057,13546.0
2021-03-24 13:25:00,131.23,131.29,131.22,131.26,12335.0,109.2974,109.3474,109.2891,109.3224,12335.0
2021-03-24 13:30:00,131.26,131.33,131.22,131.22,15703.0,109.3224,109.3807,109.2891,109.2891,15703.0
2021-03-24 13:35:00,131.2,131.3,131.19,131.26,13298.0,109.2724,109.3557,109.2641,109.3224,13298.0
2021-03-24 13:40:00,131.25,131.33,131.16,131.17,18093.0,109.3141,109.3807,109.2391,109.2474,18093.0
2021-03-24 13:45:00,131.16,131.29,131.14,131.29,22874.0,109.2391,109.3474,109.2224,109.3474,22874.0
2021-03-24 13:50:00,131.29,131.43,131.29,131.4,41126.0,109.3474,109.464,109.3474,109.439,41126.0
2021-03-24 13:55:00,131.39,131.47,131.34,131.45,17023.0,109.4307,109.4973,109.389,109.4806,17023.0
2021-03-24 14:00:00,131.45,131.49,131.35,131.42,13251.0,109.4806,109.5139,109.3973,109.4556,13251.0
2021-03-24 14:05:00,131.41,131.47,131.3,131.45,16285.0,109.4473,109.4973,109.3557,109.4806,16285.0
2021-03-24 14:10:00,131.45,131.48,131.37,131.37,6886.0,109.4806,109.5056,109.414,109.414,6886.0
2021-03-24 14:15:00,131.41,131.43,131.3,131.37,29218.0,109.4473,109.464,109.3557,109.414,29218.0
2021-03-24 14:20:00,131.37,131.47,131.36,131.37,13183.0,109.414,109.4973,109.4057,109.414,13183.0
2021-03-24 14:25:00,131.36,131.39,131.22,131.24,17010.0,109.4057,109.4307,109.2891,109.3057,17010.0
2021-03-24 14:30:00,131.21,131.21,131.08,131.19,20893.0,109.2807,109.2807,109.1725,109.2641,20893.0
2021-03-24 14:35:00,131.16,131.24,131.12,131.19,23469.0,109.2391,109.3057,109.2058,109.2641,23469.0
2021-03-24 14:40:00,131.18,131.22,131.04,131.04,20937.0,109.2558,109.2891,109.1392,109.1392,20937.0
2021-03-24 14:45:00,131.04,131.19,130.91,131.16,32674.0,109.1392,109.2641,109.0309,109.2391,32674.0
2021-03-24 14:50:00,131.16,131.2,130.91,130.91,14439.0,109.2391,109.2724,109.0309,109.0309,14439.0
2021-03-24 14:55:00,130.93,131.05,130.89,130.93,17537.0,109.0475,109.1475,109.0142,109.0475,17537.0
2021-03-24 15:00:00,130.94,131.05,130.86,131.0,29906.0,109.0559,109.1475,108.9892,109.1058,29906.0
2021-03-24 15:05:00,130.98,131.14,130.98,131.05,14549.0,109.0892,109.2224,109.0892,109.1475,14549.0
2021-03-24 15:10:00,131.06,131.09,130.92,130.98,17444.0,109.1558,109.1808,109.0392,109.0892,17444.0
2021-03-24 15:15:00,131.0,131.21,130.96,131.16,26837.0,109.1058,109.2807,109.0725,109.2391,26837.0
2021-03-24 15:20:00,131.14,131.14,130.9,131.02,17286.0,109.2224,109.2224,109.0226,109.1225,17286.0
2021-03-24 15:25:00,130.99,131.12,130.97,131.04,25124.0,109.0975,109.2058,109.0809,109.1392,25124.0
2021-03-24 15:30:00,131.04,131.06,130.88,130.9,23944.0,109.1392,109.1558,109.0059,109.0226,23944.0
2021-03-24 15:35:00,130.91,131.12,130.85,130.98,31803.0,109.0309,109.2058,108.9809,109.0892,31803.0
2021-03-24 15:40:00,130.99,131.12,130.9,130.9,41996.0,109.0975,109.2058,109.0226,109.0226,41996.0
2021-03-24 15:45:00,130.91,131.01,130.89,130.89,59199.0,109.0309,109.1142,109.0142,109.0142,59199.0
2021-03-24 15:50:00,130.85,130.93,130.74,130.78,44494.0,108.9809,109.0475,108.8893,108.9226,44494.0
2021-03-24 15:55:00,130.79,130.79,130.57,130.57,142281.0,108.9309,108.9309,108.7477,108.7477,142281.0
2021-03-25 09:30:00,130.33,130.82,130.1,130.59,142604.0,108.5478,108.9559,108.3563,108.7644,142604.0
2021-03-25 09:35:00,130.5,130.5,129.85,129.85,59238.0,108.6894,108.6894,108.148,108.148,59238.0
2021-03-25 09:40:00,129.85,129.98,129.77,129.88,26806.0,108.148,108.2563,108.0814,108.173,26806.0
2021-03-25 09:45:00,129.87,130.03,129.81,130.0,42435.0,108.1647,108.298,108.1147,108.273,42435.0
2021-03-25 09:50:00,130.01,130.21,129.92,129.99,62381.0,108.2813,108.4479,108.2063,108.2646,62381.0
2021-03-25 09:55:00,129.94,130.2,129.91,130.11,26649.0,108.223,108.4395,108.198,108.3646,26649.0
2021-03-25 10:00:00,130.15,130.68,130.13,130.6,36432.0,108.3979,108.8393,108.3812,108.7727,36432.0
2021-03-25 10:05:00,130.6,130.87,130.58,130.72,32704.0,108.7727,108.9976,108.756,108.8726,32704.0
2021-03-25 10:10:00,130.75,130.88,130.68,130.83,32228.0,108.8976,109.0059,108.8393,108.9643,32228.0
2021-03-25 10:15:00,130.83,130.98,130.74,130.92,23550.0,108.9643,109.0892,108.8893,109.0392,23550.0
2021-03-25 10:20:00,130.91,131.11,130.86,130.99,35737.0,109.0309,109.1975,108.9892,109.0975,35737.0
2021-03-25 10:25:00,130.99,131.18,130.92,131.11,40101.0,109.0975,109.2558,109.0392,109.1975,40101.0
2021-03-25 10:30:00,131.13,131.22,131.03,131.1,33310.0,109.2141,109.2891,109.1308,109.1891,33310.0
2021-03-25 10:35:00,131.1,131.25,131.05,131.21,47141.0,109.1891,109.3141,109.1475,109.2807,47141.0
2021-03-25 10:40:00,131.22,131.39,131.12,131.37,54388.0,109.2891,109.4307,109.2058,109.414,54388.0
2021-03-25 10:45:00,131.37,131.58,131.3,131.47,93477.0,109.414,109.5889,109.3557,109.4973,93477.0
2021-03-25 10:50:00,131.47,131.56,131.42,131.48,67240.0,109.4973,109.5723,109.4556,109.5056,67240.0
2021-03-25 10:55:00,131.49,131.92,131.45,131.89,59045.0,109.5139,109.8721,109.4806,109.8471,59045.0
2021-03-25 11:00:00,131.89,131.97,131.77,131.81,51958.0,109.8471,109.9137,109.7472,109.7805,51958.0
2021-03-25 11:05:00,131.8,132.08,131.8,132.05,77452.0,109.7721,110.0053,109.7721,109.9804,77452.0
2021-03-25 11:10:00,132.06,132.27,132.0,132.21,68695.0,109.9887,110.1636,109.9387,110.1136,68695.0
2021-03-25 11:15:00,132.22,132.22,131.84,131.89,59756.0,110.1219,110.1219,109.8055,109.8471,59756.0
2021-03-25 11:20:00,131.88,132.07,131.88,131.93,31682.0,109.8388,109.997,109.8388,109.8804,31682.0
2021-03-25 11:25:00,131.93,132.11,131.85,132.09,25862.0,109.8804,110.0303,109.8138,110.0137,25862.0
2021-03-25 11:30:00,132.09,132.19,132.04,132.17,28475.0,110.0137,110.097,109.972,110.0803,28475.0
2021-03-25 11:35:00,132.16,132.26,132.08,132.08,25192.0,110.072,110.1553,110.0053,110.0053,25192.0
2021-03-25 11:40:00,132.09,132.09,131.89,131.93,24625.0,110.0137,110.0137,109.8471,109.8804,24625.0
2021-03-25 11:45:00,131.94,132.1,131.83,132.03,43477.0,109.8887,110.022,109.7971,109.9637,43477.0
2021-03-25 11:50:00,132.02,132.24,131.98,132.21,33938.0,109.9554,110.1386,109.9221,110.1136,33938.0
2021-03-25 11:55:00,132.19,132.43,132.18,132.41,36535.0,110.097,110.2968,110.0886,110.2802,36535.0
2021-03-25 12:00:00,132.41,132.42,131.92,132.02,40205.0,110.2802,110.2885,109.8721,109.9554,40205.0
2021-03-25 12:05:00,132.01,132.08,131.95,132.06,29892.0,109.947,110.0053,109.8971,109.9887,29892.0
2021-03-25 12:10:00,132.08,132.16,132.05,132.07,24186.0,110.0053,110.072,109.9804,109.997,24186.0
2021-03-25 12:15:00,132.07,132.27,132.07,132.25,27519.0,109.997,110.1636,109.997,110.1469,27519.0
2021-03-25 12:20:00,132.25,132.34,132.18,132.34,33737.0,110.1469,110.2219,110.0886,110.2219,33737.0
2021-03-25 12:25:00,132.34,132.47,132.31,132.4,53111.0,110.2219,110.3302,110.1969,110.2719,53111.0
2021-03-25 12:30:00,132.39,132.45,132.21,132.27,28850.0,110.2635,110.3135,110.1136,110.1636,28850.0
2021-03-25 12:35:00,132.27,132.4,132.25,132.39,42949.0,110.1636,110.2719,110.1469,110.2635,42949.0
2021-03-25 12:40:00,132.41,132.49,132.39,132.43,24314.0,110.2802,110.3468,110.2635,110.2968,24314.0
2021-03-25 12:45:00,132.43,132.45,132.39,132.43,17537.0,110.2968,110.3135,110.2635,110.2968,17537.0
2021-03-25 12:50:00,132.43,132.52,132.4,132.5,25775.0,110.2968,110.3718,110.2719,110.3551,25775.0
2021-03-25 12:55:00,132.5,132.66,132.46,132.64,21228.0,110.3551,110.4884,110.3218,110.4717,21228.0
2021-03-25 13:00:00,132.62,132.64,132.37,132.61,34531.0,110.4551,110.4717,110.2469,110.4468,34531.0
2021-03-25 13:05:00,132.62,132.69,132.55,132.65,28562.0,110.4551,110.5134,110.3968,110.4801,28562.0
2021-03-25 13:10:00,132.67,132.84,132.65,132.83,38953.0,110.4967,110.6383,110.4801,110.63,38953.0
2021-03-25 13:15:00,132.82,132.92,132.79,132.85,62807.0,110.6217,110.705,110.5967,110.6467,62807.0
2021-03-25 13:20:00,132.87,133.13,132.87,133.13,57298.0,110.6633,110.8799,110.6633,110.8799,57298.0
2021-03-25 13:25:00,133.13,133.22,132.95,133.05,79847.0,110.8799,110.9548,110.7299,110.8132,79847.0
2021-03-25 13:30:00,133.05,133.05,132.73,132.8,50151.0,110.8132,110.8132,110.5467,110.605,50151.0
2021-03-25 13:35:00,132.83,132.91,132.73,132.89,44790.0,110.63,110.6966,110.5467,110.68,44790.0
2021-03-25 13:40:00,132.9,133.14,132.9,133.1,36345.0,110.6883,110.8882,110.6883,110.8549,36345.0
2021-03-25 13:45:00,133.11,133.17,132.89,132.95,35107.0,110.8632,110.9132,110.68,110.7299,35107.0
2021-03-25 13:50:00,132.94,133.02,132.79,132.84,20024.0,110.7216,110.7882,110.5967,110.6383,20024.0
2021-03-25 13:55:00,132.86,132.86,132.6,132.67,24750.0,110.655,110.655,110.4384,110.4967,24750.0
2021-03-25 14:00:00,132.65,132.66,132.53,132.53,19273.0,110.4801,110.4884,110.3801,110.3801,19273.0
2021-03-25 14:05:00,132.53,132.62,132.51,132.59,20667.0,110.3801,110.4551,110.3635,110.4301,20667.0
2021-03-25 14:10:00,132.58,132.82,132.58,132.82,20928.0,110.4218,110.6217,110.4218,110.6217,20928.0
2021-03-25 14:15:00,132.86,132.87,132.69,132.79,21630.0,110.655,110.6633,110.5134,110.5967,21630.0
2021-03-25 14:20:00,132.78,132.84,132.69,132.74,22315.0,110.5884,110.6383,110.5134,110.555,22315.0
2021-03-25 14:25:00,132.76,132.77,132.58,132.61,21141.0,110.5717,110.58,110.4218,110.4468,21141.0
2021-03-25 14:30:00,132.64,132.69,132.54,132.6,26670.0,110.4717,110.5134,110.3885,110.4384,26670.0
2021-03-25 14:35:00,132.59,132.85,132.53,132.84,44644.0,110.4301,110.6467,110.3801,110.6383,44644.0
2021-03-25 14:40:00,132.83,133.17,132.83,133.14,65048.0,110.63,110.9132,110.63,110.8882,65048.0
2021-03-25 14:45:00,133.13,133.14,132.99,132.99,30671.0,110.8799,110.8882,110.7633,110.7633,30671.0
2021-03-25 14:50:00,132.98,133.1,132.92,133.03,29145.0,110.7549,110.8549,110.705,110.7966,29145.0
2021-03-25 14:55:00,133.03,133.03,132.87,132.95,27603.0,110.7966,110.7966,110.6633,110.7299,27603.0
2021-03-25 15:00:00,132.94,133.07,132.92,132.97,44325.0,110.7216,110.8299,110.705,110.7466,44325.0
2021-03-25 15:05:00,133.01,133.02,132.82,132.89,22270.0,110.7799,110.7882,110.6217,110.68,22270.0
2021-03-25 15:10:00,132.89,133.13,132.88,133.06,30113.0,110.68,110.8799,110.6716,110.8216,30113.0
2021-03-25 15:15:00,133.07,133.14,133.07,133.09,21356.0,110.8299,110.8882,110.8299,110.8465,21356.0
2021-03-25 15:20:00,133.07,133.12,133.02,133.08,24654.0,110.8299,110.8715,110.7882,110.8382,24654.0
2021-03-25 15:25:00,133.08,133.2,133.05,133.19,39520.0,110.8382,110.9382,110.8132,110.9298,39520.0
2021-03-25 15:30:00,133.19,133.24,133.07,133.18,56341.0,110.9298,110.9715,110.8299,110.9215,56341.0
2021-03-25 15:35:00,133.18,133.22,133.08,133.17,49218.0,110.9215,110.9548,110.8382,110.9132,49218.0
2021-03-25 15:40:00,133.17,133.21,132.85,132.95,63202.0,110.9132,110.9465,110.6467,110.7299,63202.0
2021-03-25 15:45:00,132.95,133.0,132.81,132.92,71077.0,110.7299,110.7716,110.6133,110.705,71077.0
2021-03-25 15:50:00,132.92,133.24,132.83,133.08,147768.0,110.705,110.9715,110.63,110.8382,147768.0
2021-03-25 15:55:00,133.09,133.23,133.03,133.07,247814.0,110.8465,110.9631,110.7966,110.8299,247814.0
2021-03-26 09:30:00,133.29,133.75,133.17,133.59,134859.0,111.0131,111.3962,110.9132,111.263,134859.0
2021-03-26 09:35:00,133.59,133.85,133.44,133.64,72273.0,111.263,111.4795,111.138,111.3046,72273.0
2021-03-26 09:40:00,133.58,133.83,133.52,133.72,42895.0,111.2546,111.4629,111.2047,111.3712,42895.0
2021-03-26 09:45:00,133.71,133.73,133.12,133.34,34105.0,111.3629,111.3796,110.8715,111.0548,34105.0
2021-03-26 09:50:00,133.31,133.6,133.18,133.47,33579.0,111.0298,111.2713,110.9215,111.163,33579.0
2021-03-26 09:55:00,133.47,133.99,133.46,133.97,37308.0,111.163,111.5961,111.1547,111.5795,37308.0
2021-03-26 10:00:00,133.96,134.05,133.78,134.03,54698.0,111.5711,111.6461,111.4212,111.6294,54698.0
2021-03-26 10:05:00,134.01,134.14,133.88,134.07,58650.0,111.6128,111.7211,111.5045,111.6628,58650.0
2021-03-26 10:10:00,134.06,134.31,134.06,134.3,35676.0,111.6544,111.8626,111.6544,111.8543,35676.0
2021-03-26 10:15:00,134.31,134.51,134.31,134.43,38054.0,111.8626,112.0292,111.8626,111.9626,38054.0
2021-03-26 10:20:00,134.42,134.56,134.25,134.56,36404.0,111.9543,112.0709,111.8127,112.0709,36404.0
2021-03-26 10:25:00,134.56,134.58,134.38,134.4,28296.0,112.0709,112.0875,111.9209,111.9376,28296.0
2021-03-26 10:30:00,134.42,134.47,134.21,134.26,40686.0,111.9543,111.9959,111.7794,111.821,40686.0
2021-03-26 10:35:00,134.25,134.34,134.04,134.06,57131.0,111.8127,111.8876,111.6378,111.6544,57131.0
2021-03-26 10:40:00,134.07,134.13,133.78,133.83,45230.0,111.6628,111.7127,111.4212,111.4629,45230.0
2021-03-26 10:45:00,133.82,134.12,133.82,134.09,26549.0,111.4545,111.7044,111.4545,111.6794,26549.0
2021-03-26 10:50:00,134.09,134.31,134.06,134.26,29910.0,111.6794,111.8626,111.6544,111.821,29910.0
2021-03-26 10:55:00,134.28,134.35,134.0,134.05,34878.0,111.8377,111.896,111.6045,111.6461,34878.0
2021-03-26 11:00:00,134.07,134.28,134.06,134.19,20211.0,111.6628,111.8377,111.6544,111.7627,20211.0
2021-03-26 11:05:00,134.19,134.26,134.09,134.21,19101.0,111.7627,111.821,111.6794,111.7794,19101.0
2021-03-26 11:10:00,134.24,134.34,134.06,134.31,26013.0,111.8043,111.8876,111.6544,111.8626,26013.0
2021-03-26 11:15:00,134.3,134.34,134.18,134.19,31624.0,111.8543,111.8876,111.7544,111.7627,31624.0
2021-03-26 11:20:00,134.21,134.29,134.16,134.17,29882.0,111.7794,111.846,111.7377,111.746,29882.0
2021-03-26 11:25:00,134.17,134.35,134.11,134.31,18816.0,111.746,111.896,111.6961,111.8626,18816.0
2021-03-26 11:30:00,134.32,134.36,134.25,134.33,18037.0,111.871,111.9043,111.8127,111.8793,18037.0
2021-03-26 11:35:00,134.35,134.42,134.32,134.35,18990.0,111.896,111.9543,111.871,111.896,18990.0
2021-03-26 11:40:00,134.34,134.43,134.34,134.35,28530.0,111.8876,111.9626,111.8876,111.896,28530.0
2021-03-26 11:45:00,134.36,134.36,134.25,134.31,25884.0,111.9043,111.9043,111.8127,111.8626,25884.0
2021-03-26 11:50:00,134.3,134.31,134.15,134.22,17416.0,111.8543,111.8626,111.7294,111.7877,17416.0
2021-03-26 11:55:00,134.23,134.35,134.2,134.32,33918.0,111.796,111.896,111.771,111.871,33918.0
2021-03-26 12:00:00,134.3,134.4,134.25,134.27,20771.0,111.8543,111.9376,111.8127,111.8293,20771.0
2021-03-26 12:05:00,134.26,134.32,134.18,134.3,21341.0,111.821,111.871,111.7544,111.8543,21341.0
2021-03-26 12:10:00,134.29,134.3,134.17,134.22,18826.0,111.846,111.8543,111.746,111.7877,18826.0
2021-03-26 12:15:00,134.24,134.56,134.21,134.54,29905.0,111.8043,112.0709,111.7794,112.0542,29905.0
2021-03-26 12:20:00,134.56,134.69,134.48,134.55,33562.0,112.0709,112.1791,112.0042,112.0625,33562.0
2021-03-26 12:25:00,134.53,134.59,134.42,134.5,23571.0,112.0459,112.0958,111.9543,112.0209,23571.0
2021-03-26 12:30:00,134.53,134.62,134.49,134.61,39932.0,112.0459,112.1208,112.0126,112.1125,39932.0
2021-03-26 12:35:00,134.61,134.74,134.57,134.74,25007.0,112.1125,112.2208,112.0792,112.2208,25007.0
2021-03-26 12:40:00,134.73,134.84,134.73,134.81,29293.0,112.2124,112.3041,112.2124,112.2791,29293.0
2021-03-26 12:45:00,134.82,134.82,134.74,134.76,32867.0,112.2874,112.2874,112.2208,112.2374,32867.0
2021-03-26 12:50:00,134.76,134.85,134.65,134.8,26031.0,112.2374,112.3124,112.1458,112.2707,26031.0
2021-03-26 12:55:00,134.8,134.89,134.73,134.79,26657.0,112.2707,112.3457,112.2124,112.2624,26657.0
2021-03-26 13:00:00,134.79,134.93,134.77,134.92,29410.0,112.2624,112.379,112.2458,112.3707,29410.0
2021-03-26 13:05:00,134.92,135.17,134.9,135.15,205763.0,112.3707,112.5789,112.354,112.5622,205763.0
2021-03-26 13:10:00,135.14,135.15,134.85,134.86,33325.0,112.5539,112.5622,112.3124,112.3207,33325.0
2021-03-26 13:15:00,134.84,134.89,134.76,134.8,23624.0,112.3041,112.3457,112.2374,112.2707,23624.0
2021-03-26 13:20:00,134.8,135.05,134.79,135.01,55257.0,112.2707,112.479,112.2624,112.4456,55257.0
2021-03-26 13:25:00,135.0,135.12,135.0,135.07,28779.0,112.4373,112.5373,112.4373,112.4956,28779.0
2021-03-26 13:30:00,135.09,135.17,135.03,135.03,25129.0,112.5123,112.5789,112.4623,112.4623,25129.0
2021-03-26 13:35:00,135.03,135.04,134.93,134.95,25601.0,112.4623,112.4706,112.379,112.3957,25601.0
2021-03-26 13:40:00,134.95,134.98,134.89,134.94,22432.0,112.3957,112.4207,112.3457,112.3873,22432.0
2021-03-26 13:45:00,134.92,134.97,134.79,134.79,30396.0,112.3707,112.4123,112.2624,112.2624,30396.0
2021-03-26 13:50:00,134.78,134.93,134.78,134.89,24786.0,112.2541,112.379,112.2541,112.3457,24786.0
2021-03-26 13:55:00,134.89,134.98,134.86,134.98,28616.0,112.3457,112.4207,112.3207,112.4207,28616.0
2021-03-26 14:00:00,134.97,135.0,134.87,134.97,57719.0,112.4123,112.4373,112.329,112.4123,57719.0
2021-03-26 14:05:00,134.97,135.06,134.85,134.88,36777.0,112.4123,112.4873,112.3124,112.3374,36777.0
2021-03-26 14:10:00,134.89,134.97,134.8,134.91,43571.0,112.3457,112.4123,112.2707,112.3624,43571.0
2021-03-26 14:15:00,134.88,134.96,134.77,134.94,38657.0,112.3374,112.404,112.2458,112.3873,38657.0
2021-03-26 14:20:00,134.92,135.27,134.91,135.26,67952.0,112.3707,112.6622,112.3624,112.6539,67952.0
2021-03-26 14:25:00,135.26,135.31,135.12,135.3,37711.0,112.6539,112.6955,112.5373,112.6872,37711.0
2021-03-26 14:30:00,135.29,135.63,135.27,135.63,72410.0,112.6789,112.962,112.6622,112.962,72410.0
2021-03-26 14:35:00,135.62,135.72,135.55,135.64,86886.0,112.9537,113.037,112.8954,112.9704,86886.0
2021-03-26 14:40:00,135.64,135.75,135.54,135.56,71810.0,112.9704,113.062,112.8871,112.9037,71810.0
2021-03-26 14:45:00,135.57,135.59,135.02,135.1,78916.0,112.9121,112.9287,112.454,112.5206,78916.0
2021-03-26 14:50:00,135.11,135.45,135.1,135.38,81301.0,112.5289,112.8121,112.5206,112.7538,81301.0
2021-03-26 14:55:00,135.38,135.57,135.32,135.56,45756.0,112.7538,112.9121,112.7038,112.9037,45756.0
2021-03-26 15:00:00,135.55,135.78,135.5,135.76,49569.0,112.8954,113.087,112.8538,113.0703,49569.0
2021-03-26 15:05:00,135.77,135.77,135.63,135.71,37076.0,113.0786,113.0786,112.962,113.0287,37076.0
2021-03-26 15:10:00,135.71,135.77,135.53,135.59,48859.0,113.0287,113.0786,112.8787,112.9287,48859.0
2021-03-26 15:15:00,135.6,135.76,135.6,135.76,31126.0,112.937,113.0703,112.937,113.0703,31126.0
2021-03-26 15:20:00,135.77,135.82,135.7,135.74,35987.0,113.0786,113.1203,113.0203,113.0536,35987.0
2021-03-26 15:25:00,135.74,135.8,135.67,135.77,39090.0,113.0536,113.1036,112.9953,113.0786,39090.0
2021-03-26 15:30:00,135.77,135.98,135.77,135.98,74337.0,113.0786,113.2535,113.0786,113.2535,74337.0
2021-03-26 15:35:00,135.97,136.1,135.73,135.79,107231.0,113.2452,113.3535,113.0453,113.0953,107231.0
2021-03-26 15:40:00,135.8,135.86,135.69,135.72,76461.0,113.1036,113.1536,113.012,113.037,76461.0
2021-03-26 15:45:00,135.72,135.84,135.58,135.84,84482.0,113.037,113.1369,112.9204,113.1369,84482.0
2021-03-26 15:50:00,135.84,135.91,135.72,135.91,129526.0,113.1369,113.1952,113.037,113.1952,129526.0
2021-03-26 15:55:00,135.9,136.48,135.9,136.32,285206.0,113.1869,113.67,113.1869,113.5367,285206.0
2021-03-29 09:30:00,135.98,136.41,135.8,136.17,155322.0,113.2535,113.6117,113.1036,113.4118,155322.0
2021-03-29 09:35:00,136.17,136.59,136.15,136.27,56337.0,113.4118,113.7616,113.3951,113.4951,56337.0
2021-03-29 09:40:00,136.31,136.73,136.03,136.72,47678.0,113.5284,113.8782,113.2952,113.8699,47678.0
2021-03-29 09:45:00,136.68,136.95,136.45,136.5,59548.0,113.8365,114.0614,113.645,113.6866,59548.0
2021-03-29 09:50:00,136.55,136.83,136.42,136.81,37451.0,113.7283,113.9615,113.62,113.9448,37451.0
2021-03-29 09:55:00,136.79,136.99,136.64,136.92,41346.0,113.9282,114.0947,113.8032,114.0364,41346.0
2021-03-29 10:00:00,136.86,137.07,136.65,136.97,64067.0,113.9865,114.1614,113.8116,114.0781,64067.0
2021-03-29 10:05:00,136.96,136.96,136.66,136.68,43778.0,114.0697,114.0697,113.8199,113.8365,43778.0
2021-03-29 10:10:00,136.72,136.77,136.41,136.45,41094.0,113.8699,113.9115,113.6117,113.645,41094.0
2021-03-29 10:15:00,136.46,136.49,136.32,136.37,51300.0,113.6533,113.6783,113.5367,113.5784,51300.0
2021-03-29 10:20:00,136.37,136.52,136.28,136.33,82298.0,113.5784,113.7033,113.5034,113.545,82298.0
2021-03-29 10:25:00,136.34,136.56,136.33,136.36,42316.0,113.5534,113.7366,113.545,113.57,42316.0
2021-03-29 10:30:00,136.38,136.43,136.13,136.21,27664.0,113.5867,113.6283,113.3785,113.4451,27664.0
2021-03-29 10:35:00,136.22,136.45,136.2,136.39,39381.0,113.4534,113.645,113.4368,113.595,39381.0
2021-03-29 10:40:00,136.36,136.39,136.2,136.32,21828.0,113.57,113.595,113.4368,113.5367,21828.0
2021-03-29 10:45:00,136.33,136.35,136.2,136.28,39187.0,113.545,113.5617,113.4368,113.5034,39187.0
2021-03-29 10:50:00,136.27,136.55,136.13,136.13,37257.0,113.4951,113.7283,113.3785,113.3785,37257.0
2021-03-29 10:55:00,136.1,136.18,135.94,136.0,59945.0,113.3535,113.4201,113.2202,113.2702,59945.0
2021-03-29 11:00:00,136.02,136.14,135.93,136.1,39622.0,113.2868,113.3868,113.2119,113.3535,39622.0
2021-03-29 11:05:00,136.11,136.14,135.83,135.86,38398.0,113.3618,113.3868,113.1286,113.1536,38398.0
2021-03-29 11:10:00,135.86,135.93,135.57,135.74,56166.0,113.1536,113.2119,112.9121,113.0536,56166.0
2021-03-29 11:15:00,135.75,135.98,135.7,135.73,27192.0,113.062,113.2535,113.0203,113.0453,27192.0
2021-03-29 11:20:00,135.77,135.81,135.6,135.68,35241.0,113.0786,113.1119,112.937,113.0037,35241.0
2021-03-29 11:25:00,135.72,136.01,135.72,135.96,27822.0,113.037,113.2785,113.037,113.2369,27822.0
2021-03-29 11:30:00,135.97,136.24,135.97,136.08,51520.0,113.2452,113.4701,113.2452,113.3368,51520.0
2021-03-29 11:35:00,136.09,136.15,135.92,136.07,31834.0,113.3451,113.3951,113.2036,113.3285,31834.0
2021-03-29 11:40:00,136.11,136.18,136.06,136.18,26357.0,113.3618,113.4201,113.3202,113.4201,26357.0
2021-03-29 11:45:00,136.17,136.36,136.13,136.28,45727.0,113.4118,113.57,113.3785,113.5034,45727.0
2021-03-29 11:50:00,136.28,136.41,136.11,136.32,33318.0,113.5034,113.6117,113.3618,113.5367,33318.0
2021-03-29 11:55:00,136.32,136.47,136.21,136.21,22893.0,113.5367,113.6616,113.4451,113.4451,22893.0
2021-03-29 12:00:00,136.2,136.27,136.14,136.19,22964.0,113.4368,113.4951,113.3868,113.4284,22964.0
2021-03-29 12:05:00,136.2,136.36,136.16,136.23,31562.0,113.4368,113.57,113.4034,113.4617,31562.0
2021-03-29 12:10:00,136.21,136.27,136.03,136.13,22865.0,113.4451,113.4951,113.2952,113.3785,22865.0
2021-03-29 12:15:00,136.11,136.14,135.93,135.97,19789.0,113.3618,113.3868,113.2119,113.2452,19789.0
2021-03-29 12:20:00,135.99,136.0,135.87,135.92,12508.0,113.2619,113.2702,113.1619,113.2036,12508.0
2021-03-29 12:25:00,135.92,136.22,135.89,136.22,21218.0,113.2036,113.4534,113.1786,113.4534,21218.0
2021-03-29 12:30:00,136.19,136.31,136.14,136.29,14782.0,113.4284,113.5284,113.3868,113.5117,14782.0
2021-03-29 12:35:00,136.3,136.48,136.3,136.43,24004.0,113.52,113.67,113.52,113.6283,24004.0
2021-03-29 12:40:00,136.42,136.51,136.34,136.34,22858.0,113.62,113.695,113.5534,113.5534,22858.0
2021-03-29 12:45:00,136.35,136.36,136.18,136.3,24760.0,113.5617,113.57,113.4201,113.52,24760.0
2021-03-29 12:50:00,136.34,136.42,136.3,136.39,26602.0,113.5534,113.62,113.52,113.595,26602.0
2021-03-29 12:55:00,136.41,136.44,136.3,136.36,19159.0,113.6117,113.6367,113.52,113.57,19159.0
2021-03-29 13:00:00,136.4,136.63,136.38,136.57,35633.0,113.6033,113.7949,113.5867,113.7449,35633.0
2021-03-29 13:05:00,136.6,136.67,136.44,136.47,18536.0,113.7699,113.8282,113.6367,113.6616,18536.0
2021-03-29 13:10:00,136.5,136.59,136.44,136.49,26028.0,113.6866,113.7616,113.6367,113.6783,26028.0
2021-03-29 13:15:00,136.5,136.6,136.46,136.53,11441.0,113.6866,113.7699,113.6533,113.7116,11441.0
2021-03-29 13:20:00,136.55,136.61,136.45,136.46,15951.0,113.7283,113.7782,113.645,113.6533,15951.0
2021-03-29 13:25:00,136.45,136.47,136.31,136.32,22613.0,113.645,113.6616,113.5284,113.5367,22613.0
2021-03-29 13:30:00,136.32,136.56,136.28,136.53,23653.0,113.5367,113.7366,113.5034,113.7116,23653.0
2021-03-29 13:35:00,136.53,136.53,136.39,136.4,16630.0,113.7116,113.7116,113.595,113.6033,16630.0
2021-03-29 13:40:00,136.41,136.42,136.23,136.23,26775.0,113.6117,113.62,113.4617,113.4617,26775.0
2021-03-29 13:45:00,136.21,136.38,136.16,136.38,24994.0,113.4451,113.5867,113.4034,113.5867,24994.0
2021-03-29 13:50:00,136.37,136.47,136.29,136.37,16488.0,113.5784,113.6616,113.5117,113.5784,16488.0
2021-03-29 13:55:00,136.35,136.41,136.29,136.34,16166.0,113.5617,113.6117,113.5117,113.5534,16166.0
2021-03-29 14:00:00,136.32,136.33,136.14,136.19,35028.0,113.5367,113.545,113.3868,113.4284,35028.0
2021-03-29 14:05:00,136.17,136.22,136.1,136.14,33349.0,113.4118,113.4534,113.3535,113.3868,33349.0
2021-03-29 14:10:00,136.13,136.13,135.95,136.04,34564.0,113.3785,113.3785,113.2285,113.3035,34564.0
2021-03-29 14:15:00,136.03,136.05,135.8,135.82,25493.0,113.2952,113.3118,113.1036,113.1203,25493.0
2021-03-29 14:20:00,135.82,135.95,135.78,135.87,29959.0,113.1203,113.2285,113.087,113.1619,29959.0
2021-03-29 14:25:00,135.86,135.86,135.68,135.68,26128.0,113.1536,113.1536,113.0037,113.0037,26128.0
2021-03-29 14:30:00,135.67,135.71,135.51,135.64,38856.0,112.9953,113.0287,112.8621,112.9704,38856.0
2021-03-29 14:35:00,135.67,135.7,135.57,135.69,28366.0,112.9953,113.0203,112.9121,113.012,28366.0
2021-03-29 14:40:00,135.7,135.81,135.69,135.74,24138.0,113.0203,113.1119,113.012,113.0536,24138.0
2021-03-29 14:45:00,135.74,135.88,135.67,135.75,30844.0,113.0536,113.1702,112.9953,113.062,30844.0
2021-03-29 14:50:00,135.73,135.92,135.66,135.76,31523.0,113.0453,113.2036,112.987,113.0703,31523.0
2021-03-29 14:55:00,135.75,135.86,135.62,135.85,42679.0,113.062,113.1536,112.9537,113.1453,42679.0
2021-03-29 15:00:00,135.87,136.03,135.85,136.01,28099.0,113.1619,113.2952,113.1453,113.2785,28099.0
2021-03-29 15:05:00,136.01,136.11,135.96,136.11,21159.0,113.2785,113.3618,113.2369,113.3618,21159.0
2021-03-29 15:10:00,136.11,136.13,136.01,136.07,22856.0,113.3618,113.3785,113.2785,113.3285,22856.0
2021-03-29 15:15:00,136.08,136.26,136.08,136.22,15595.0,113.3368,113.4867,113.3368,113.4534,15595.0
2021-03-29 15:20:00,136.22,136.39,136.22,136.38,18362.0,113.4534,113.595,113.4534,113.5867,18362.0
2021-03-29 15:25:00,136.38,136.52,136.37,136.5,34499.0,113.5867,113.7033,113.5784,113.6866,34499.0
2021-03-29 15:30:00,136.5,136.5,136.34,136.34,34327.0,113.6866,113.6866,113.5534,113.5534,34327.0
2021-03-29 15:35:00,136.34,136.45,136.3,136.39,51048.0,113.5534,113.645,113.52,113.595,51048.0
2021-03-29 15:40:00,136.35,136.37,136.22,136.24,32818.0,113.5617,113.5784,113.4534,113.4701,32818.0
2021-03-29 15:45:00,136.22,136.43,136.2,136.27,37949.0,113.4534,113.6283,113.4368,113.4951,37949.0
2021-03-29 15:50:00,136.27,136.34,136.07,136.13,71250.0,113.4951,113.5534,113.3285,113.3785,71250.0
2021-03-29 15:55:00,136.12,136.16,135.77,135.87,210590.0,113.3701,113.4034,113.0786,113.1619,210590.0
2021-03-30 09:30:00,135.86,136.18,135.3,136.13,89057.0,113.1536,113.4201,112.6872,113.3785,89057.0
2021-03-30 09:35:00,136.19,136.27,135.3,135.3,34305.0,113.4284,113.4951,112.6872,112.6872,34305.0
2021-03-30 09:40:00,135.3,135.48,134.99,135.39,57380.0,112.6872,112.8371,112.429,112.7621,57380.0
2021-03-30 09:45:00,135.4,135.68,135.17,135.49,86136.0,112.7705,113.0037,112.5789,112.8454,86136.0
2021-03-30 09:50:00,135.44,135.45,134.91,135.0,76184.0,112.8038,112.8121,112.3624,112.4373,76184.0
2021-03-30 09:55:00,135.0,135.26,134.87,135.25,45703.0,112.4373,112.6539,112.329,112.6455,45703.0
2021-03-30 10:00:00,135.24,135.37,134.98,134.98,41266.0,112.6372,112.7455,112.4207,112.4207,41266.0
2021-03-30 10:05:00,135.02,135.25,134.97,135.03,31471.0,112.454,112.6455,112.4123,112.4623,31471.0
2021-03-30 10:10:00,135.04,135.41,135.0,135.31,33137.0,112.4706,112.7788,112.4373,112.6955,33137.0
2021-03-30 10:15:00,135.32,135.53,135.23,135.36,58622.0,112.7038,112.8787,112.6289,112.7372,58622.0
2021-03-30 10:20:00,135.37,135.43,135.2,135.31,27060.0,112.7455,112.7955,112.6039,112.6955,27060.0
2021-03-30 10:25:00,135.31,135.66,135.31,135.66,24443.0,112.6955,112.987,112.6955,112.987,24443.0
2021-03-30 10:30:00,135.67,135.68,135.53,135.55,35411.0,112.9953,113.0037,112.8787,112.8954,35411.0
2021-03-30 10:35:00,135.52,135.57,135.43,135.45,25477.0,112.8704,112.9121,112.7955,112.8121,25477.0
2021-03-30 10:40:00,135.45,135.5,135.23,135.24,33859.0,112.8121,112.8538,112.6289,112.6372,33859.0
2021-03-30 10:45:00,135.27,135.35,135.22,135.24,27753.0,112.6622,112.7288,112.6206,112.6372,27753.0
2021-03-30 10:50:00,135.23,135.23,135.04,135.11,19823.0,112.6289,112.6289,112.4706,112.5289,19823.0
2021-03-30 10:55:00,135.09,135.1,134.92,134.99,41002.0,112.5123,112.5206,112.3707,112.429,41002.0
2021-03-30 11:00:00,134.95,135.12,134.86,135.06,33926.0,112.3957,112.5373,112.3207,112.4873,33926.0
2021-03-30 11:05:00,135.02,135.1,134.96,134.96,14175.0,112.454,112.5206,112.404,112.404,14175.0
2021-03-30 11:10:00,134.96,135.01,134.86,134.97,43845.0,112.404,112.4456,112.3207,112.4123,43845.0
2021-03-30 11:15:00,134.96,135.05,134.93,134.98,73011.0,112.404,112.479,112.379,112.4207,73011.0
2021-03-30 11:20:00,134.99,135.04,134.79,134.86,82718.0,112.429,112.4706,112.2624,112.3207,82718.0
2021-03-30 11:25:00,134.87,134.9,134.78,134.82,40032.0,112.329,112.354,112.2541,112.2874,40032.0
2021-03-30 11:30:00,134.85,134.86,134.37,134.41,66937.0,112.3124,112.3207,111.9126,111.9459,66937.0
2021-03-30 11:35:00,134.4,134.49,134.26,134.31,77947.0,111.9376,112.0126,111.821,111.8626,77947.0
2021-03-30 11:40:00,134.34,134.5,134.32,134.46,32762.0,111.8876,112.0209,111.871,111.9876,32762.0
2021-03-30 11:45:00,134.46,134.65,134.39,134.65,44030.0,111.9876,112.1458,111.9293,112.1458,44030.0
2021-03-30 11:50:00,134.64,134.79,134.51,134.74,33875.0,112.1375,112.2624,112.0292,112.2208,33875.0
2021-03-30 11:55:00,134.73,134.76,134.57,134.58,34166.0,112.2124,112.2374,112.0792,112.0875,34166.0
2021-03-30 12:00:00,134.55,134.56,134.29,134.29,49222.0,112.0625,112.0709,111.846,111.846,49222.0
2021-03-30 12:05:00,134.31,134.36,134.16,134.22,32846.0,111.8626,111.9043,111.7377,111.7877,32846.0
2021-03-30 12:10:00,134.23,134.31,134.12,134.15,28217.0,111.796,111.8626,111.7044,111.7294,28217.0
2021-03-30 12:15:00,134.15,134.18,134.09,134.16,44011.0,111.7294,111.7544,111.6794,111.7377,44011.0
2021-03-30 12:20:00,134.15,134.17,134.09,134.1,33425.0,111.7294,111.746,111.6794,111.6877,33425.0
2021-03-30 12:25:00,134.08,134.31,134.02,134.27,29719.0,111.6711,111.8626,111.6211,111.8293,29719.0
2021-03-30 12:30:00,134.26,134.44,134.2,134.42,17649.0,111.821,111.9709,111.771,111.9543,17649.0
2021-03-30 12:35:00,134.42,134.42,134.31,134.32,26650.0,111.9543,111.9543,111.8626,111.871,26650.0
2021-03-30 12:40:00,134.32,134.33,134.25,134.25,20550.0,111.871,111.8793,111.8127,111.8127,20550.0
2021-03-30 12:45:00,134.25,134.27,134.19,134.24,15537.0,111.8127,111.8293,111.7627,111.8043,15537.0
2021-03-30 12:50:00,134.24,134.38,134.23,134.36,16581.0,111.8043,111.9209,111.796,111.9043,16581.0
2021-03-30 12:55:00,134.35,134.39,134.32,134.34,27295.0,111.896,111.9293,111.871,111.8876,27295.0
2021-03-30 13:00:00,134.35,134.38,134.28,134.38,15891.0,111.896,111.9209,111.8377,111.9209,15891.0
2021-03-30 13:05:00,134.38,134.63,134.36,134.63,18502.0,111.9209,112.1292,111.9043,112.1292,18502.0
2021-03-30 13:10:00,134.58,134.74,134.56,134.73,13340.0,112.0875,112.2208,112.0709,112.2124,13340.0
2021-03-30 13:15:00,134.72,134.75,134.62,134.64,23606.0,112.2041,112.2291,112.1208,112.1375,23606.0
2021-03-30 13:20:00,134.64,134.75,134.61,134.74,13198.0,112.1375,112.2291,112.1125,112.2208,13198.0
2021-03-30 13:25:00,134.74,134.74,134.68,134.71,11550.0,112.2208,112.2208,112.1708,112.1958,11550.0
2021-03-30 13:30:00,134.72,134.72,134.48,134.58,37145.0,112.2041,112.2041,112.0042,112.0875,37145.0
2021-03-30 13:35:00,134.58,134.58,134.48,134.52,19338.0,112.0875,112.0875,112.0042,112.0375,19338.0
2021-03-30 13:40:00,134.53,134.65,134.5,134.58,11708.0,112.0459,112.1458,112.0209,112.0875,11708.0
2021-03-30 13:45:00,134.6,134.68,134.59,134.65,14806.0,112.1042,112.1708,112.0958,112.1458,14806.0
2021-03-30 13:50:00,134.66,134.8,134.64,134.78,13083.0,112.1541,112.2707,112.1375,112.2541,13083.0
2021-03-30 13:55:00,134.78,134.81,134.68,134.71,21805.0,112.2541,112.2791,112.1708,112.1958,21805.0
2021-03-30 14:00:00,134.69,134.7,134.54,134.61,19585.0,112.1791,112.1875,112.0542,112.1125,19585.0
2021-03-30 14:05:00,134.59,134.73,134.58,134.68,18888.0,112.0958,112.2124,112.0875,112.1708,18888.0
2021-03-30 14:10:00,134.68,134.76,134.66,134.76,13686.0,112.1708,112.2374,112.1541,112.2374,13686.0
2021-03-30 14:15:00,134.75,134.85,134.74,134.78,21195.0,112.2291,112.3124,112.2208,112.2541,21195.0
2021-03-30 14:20:00,134.79,134.82,134.69,134.71,17082.0,112.2624,112.2874,112.1791,112.1958,17082.0
2021-03-30 14:25:00,134.73,134.82,134.73,134.76,18898.0,112.2124,112.2874,112.2124,112.2374,18898.0
2021-03-30 14:30:00,134.75,134.77,134.69,134.74,19679.0,112.2291,112.2458,112.1791,112.2208,19679.0
2021-03-30 14:35:00,134.74,134.74,134.55,134.61,24846.0,112.2208,112.2208,112.0625,112.1125,24846.0
2021-03-30 14:40:00,134.63,134.72,134.57,134.61,22071.0,112.1292,112.2041,112.0792,112.1125,22071.0
2021-03-30 14:45:00,134.59,134.63,134.55,134.61,21955.0,112.0958,112.1292,112.0625,112.1125,21955.0
2021-03-30 14:50:00,134.62,134.65,134.54,134.58,14904.0,112.1208,112.1458,112.0542,112.0875,14904.0
2021-03-30 14:55:00,134.59,134.77,134.53,134.7,24094.0,112.0958,112.2458,112.0459,112.1875,24094.0
2021-03-30 15:00:00,134.7,134.9,134.67,134.87,25774.0,112.1875,112.354,112.1625,112.329,25774.0
2021-03-30 15:05:00,134.84,134.92,134.84,134.85,23448.0,112.3041,112.3707,112.3041,112.3124,23448.0
2021-03-30 15:10:00,134.84,134.86,134.69,134.71,15573.0,112.3041,112.3207,112.1791,112.1958,15573.0
2021-03-30 15:15:00,134.7,134.72,134.58,134.62,30837.0,112.1875,112.2041,112.0875,112.1208,30837.0
2021-03-30 15:20:00,134.63,134.81,134.62,134.81,24913.0,112.1292,112.2791,112.1208,112.2791,24913.0
2021-03-30 15:25:00,134.79,134.88,134.77,134.88,20960.0,112.2624,112.3374,112.2458,112.3374,20960.0
2021-03-30 15:30:00,134.88,134.91,134.81,134.83,34819.0,112.3374,112.3624,112.2791,112.2957,34819.0
2021-03-30 15:35:00,134.81,134.88,134.75,134.76,28288.0,112.2791,112.3374,112.2291,112.2374,28288.0
2021-03-30 15:40:00,134.77,134.77,134.6,134.62,29211.0,112.2458,112.2458,112.1042,112.1208,29211.0
2021-03-30 15:45:00,134.63,134.74,134.55,134.56,42320.0,112.1292,112.2208,112.0625,112.0709,42320.0
2021-03-30 15:50:00,134.55,134.61,134.46,134.49,74795.0,112.0625,112.1125,111.9876,112.0126,74795.0
2021-03-30 15:55:00,134.49,134.78,134.39,134.78,161049.0,112.0126,112.2541,111.9293,112.2541,161049.0
2021-03-31 09:30:00,134.54,134.71,134.2,134.3,131353.0,112.0542,112.1958,111.771,111.8543,131353.0
2021-03-31 09:35:00,134.3,134.31,133.81,133.96,80710.0,111.8543,111.8626,111.4462,111.5711,80710.0
2021-03-31 09:40:00,133.98,134.01,133.68,133.68,65594.0,111.5878,111.6128,111.3379,111.3379,65594.0
2021-03-31 09:45:00,133.67,133.7,133.11,133.14,111857.0,111.3296,111.3546,110.8632,110.8882,111857.0
2021-03-31 09:50:00,133.14,133.47,133.14,133.28,55175.0,110.8882,111.163,110.8882,111.0048,55175.0
2021-03-31 09:55:00,133.3,133.45,133.08,133.08,83509.0,111.0214,111.1464,110.8382,110.8382,83509.0
2021-03-31 10:00:00,133.11,133.17,132.77,132.9,71059.0,110.8632,110.9132,110.58,110.6883,71059.0
2021-03-31 10:05:00,132.92,133.03,132.71,132.82,87707.0,110.705,110.7966,110.53,110.6217,87707.0
2021-03-31 10:10:00,132.82,132.99,132.74,132.85,82865.0,110.6217,110.7633,110.555,110.6467,82865.0
2021-03-31 10:15:00,132.85,133.02,132.79,132.98,55083.0,110.6467,110.7882,110.5967,110.7549,55083.0
2021-03-31 10:20:00,132.95,133.15,132.92,133.1,34698.0,110.7299,110.8965,110.705,110.8549,34698.0
2021-03-31 10:25:00,133.1,133.25,133.04,133.11,37151.0,110.8549,110.9798,110.8049,110.8632,37151.0
2021-03-31 10:30:00,133.09,133.27,133.07,133.22,24356.0,110.8465,110.9965,110.8299,110.9548,24356.0
2021-03-31 10:35:00,133.23,133.45,133.2,133.42,29253.0,110.9631,111.1464,110.9382,111.1214,29253.0
2021-03-31 10:40:00,133.42,133.58,133.13,133.14,44765.0,111.1214,111.2546,110.8799,110.8882,44765.0
2021-03-31 10:45:00,133.13,133.15,132.92,133.04,39094.0,110.8799,110.8965,110.705,110.8049,39094.0
2021-03-31 10:50:00,133.04,133.38,133.0,133.28,60442.0,110.8049,111.0881,110.7716,111.0048,60442.0
2021-03-31 10:55:00,133.28,133.57,133.28,133.54,27392.0,111.0048,111.2463,111.0048,111.2213,27392.0
2021-03-31 11:00:00,133.55,133.82,133.42,133.82,51310.0,111.2297,111.4545,111.1214,111.4545,51310.0
2021-03-31 11:05:00,133.82,133.84,133.65,133.71,24514.0,111.4545,111.4712,111.3129,111.3629,24514.0
2021-03-31 11:10:00,133.68,133.72,133.08,133.3,102063.0,111.3379,111.3712,110.8382,111.0214,102063.0
2021-03-31 11:15:00,133.28,133.29,133.1,133.18,69084.0,111.0048,111.0131,110.8549,110.9215,69084.0
2021-03-31 11:20:00,133.17,133.46,133.17,133.3,28341.0,110.9132,111.1547,110.9132,111.0214,28341.0
2021-03-31 11:25:00,133.32,133.37,133.2,133.22,44699.0,111.0381,111.0797,110.9382,110.9548,44699.0
2021-03-31 11:30:00,133.2,133.33,133.05,133.08,40200.0,110.9382,111.0464,110.8132,110.8382,40200.0
2021-03-31 11:35:00,133.09,133.11,133.03,133.06,17235.0,110.8465,110.8632,110.7966,110.8216,17235.0
2021-03-31 11:40:00,133.08,133.16,133.06,133.1,74726.0,110.8382,110.9048,110.8216,110.8549,74726.0
2021-03-31 11:45:00,133.13,133.43,133.13,133.43,23439.0,110.8799,111.1297,110.8799,111.1297,23439.0
2021-03-31 11:50:00,133.41,133.47,133.24,133.31,29653.0,111.1131,111.163,110.9715,111.0298,29653.0
2021-03-31 11:55:00,133.3,133.37,133.28,133.32,20447.0,111.0214,111.0797,111.0048,111.0381,20447.0
2021-03-31 12:00:00,133.31,133.44,133.31,133.41,12279.0,111.0298,111.138,111.0298,111.1131,12279.0
2021-03-31 12:05:00,133.4,133.5,133.38,133.49,12432.0,111.1047,111.188,111.0881,111.1797,12432.0
2021-03-31 12:10:00,133.48,133.54,133.35,133.53,42073.0,111.1714,111.2213,111.0631,111.213,42073.0
2021-03-31 12:15:00,133.53,133.54,133.3,133.3,23751.0,111.213,111.2213,111.0214,111.0214,23751.0
2021-03-31 12:20:00,133.31,133.39,133.28,133.34,13550.0,111.0298,111.0964,111.0048,111.0548,13550.0
2021-03-31 12:25:00,133.33,133.39,133.3,133.38,8976.0,111.0464,111.0964,111.0214,111.0881,8976.0
2021-03-31 12:30:00,133.37,133.41,133.31,133.38,15766.0,111.0797,111.1131,111.0298,111.0881,15766.0
2021-03-31 12:35:00,133.39,133.42,133.18,133.19,21683.0,111.0964,111.1214,110.9215,110.9298,21683.0
2021-03-31 12:40:00,133.18,133.33,133.17,133.32,10953.0,110.9215,111.0464,110.9132,111.0381,10953.0
2021-03-31 12:45:00,133.29,133.34,133.27,133.3,8330.0,111.0131,111.0548,110.9965,111.0214,8330.0
2021-03-31 12:50:00,133.31,133.41,133.31,133.37,15091.0,111.0298,111.1131,111.0298,111.0797,15091.0
2021-03-31 12:55:00,133.38,133.58,133.36,133.51,23782.0,111.0881,111.2546,111.0714,111.1963,23782.0
2021-03-31 13:00:00,133.52,133.62,133.44,133.62,11484.0,111.2047,111.288,111.138,111.288,11484.0
2021-03-31 13:05:00,133.58,133.69,133.53,133.69,18448.0,111.2546,111.3463,111.213,111.3463,18448.0
2021-03-31 13:10:00,133.68,133.75,133.63,133.66,11316.0,111.3379,111.3962,111.2963,111.3213,11316.0
2021-03-31 13:15:00,133.64,133.66,133.56,133.63,13288.0,111.3046,111.3213,111.238,111.2963,13288.0
2021-03-31 13:20:00,133.62,133.66,133.59,133.61,7280.0,111.288,111.3213,111.263,111.2796,7280.0
2021-03-31 13:25:00,133.61,133.7,133.6,133.69,9709.0,111.2796,111.3546,111.2713,111.3463,9709.0
2021-03-31 13:30:00,133.69,133.75,133.64,133.75,19436.0,111.3463,111.3962,111.3046,111.3962,19436.0
2021-03-31 13:35:00,133.75,133.78,133.65,133.66,14459.0,111.3962,111.4212,111.3129,111.3213,14459.0
2021-03-31 13:40:00,133.68,133.7,133.62,133.67,15850.0,111.3379,111.3546,111.288,111.3296,15850.0
2021-03-31 13:45:00,133.65,133.71,133.62,133.68,11344.0,111.3129,111.3629,111.288,111.3379,11344.0
2021-03-31 13:50:00,133.7,133.81,133.7,133.79,9322.0,111.3546,111.4462,111.3546,111.4295,9322.0
2021-03-31 13:55:00,133.8,133.84,133.78,133.78,10735.0,111.4379,111.4712,111.4212,111.4212,10735.0
2021-03-31 14:00:00,133.77,133.79,133.64,133.76,25543.0,111.4129,111.4295,111.3046,111.4046,25543.0
2021-03-31 14:05:00,133.75,133.81,133.65,133.69,21680.0,111.3962,111.4462,111.3129,111.3463,21680.0
2021-03-31 14:10:00,133.68,133.76,133.63,133.72,14039.0,111.3379,111.4046,111.2963,111.3712,14039.0
2021-03-31 14:15:00,133.71,133.8,133.65,133.76,16836.0,111.3629,111.4379,111.3129,111.4046,16836.0
2021-03-31 14:20:00,133.75,133.85,133.74,133.83,13280.0,111.3962,111.4795,111.3879,111.4629,13280.0
2021-03-31 14:25:00,133.82,133.88,133.78,133.84,18840.0,111.4545,111.5045,111.4212,111.4712,18840.0
2021-03-31 14:30:00,133.86,133.9,133.83,133.87,16455.0,111.4878,111.5212,111.4629,111.4962,16455.0
2021-03-31 14:35:00,133.86,133.87,133.76,133.78,10384.0,111.4878,111.4962,111.4046,111.4212,10384.0
2021-03-31 14:40:00,133.79,133.9,133.7,133.89,24020.0,111.4295,111.5212,111.3546,111.5128,24020.0
2021-03-31 14:45:00,133.87,133.91,133.78,133.79,15509.0,111.4962,111.5295,111.4212,111.4295,15509.0
2021-03-31 14:50:00,133.79,133.85,133.73,133.79,19771.0,111.4295,111.4795,111.3796,111.4295,19771.0
2021-03-31 14:55:00,133.82,133.9,133.78,133.85,18313.0,111.4545,111.5212,111.4212,111.4795,18313.0
2021-03-31 15:00:00,133.83,133.88,133.77,133.84,24450.0,111.4629,111.5045,111.4129,111.4712,24450.0
2021-03-31 15:05:00,133.84,133.89,133.81,133.84,18298.0,111.4712,111.5128,111.4462,111.4712,18298.0
2021-03-31 15:10:00,133.85,133.87,133.76,133.78,19173.0,111.4795,111.4962,111.4046,111.4212,19173.0
2021-03-31 15:15:00,133.79,133.9,133.79,133.89,19528.0,111.4295,111.5212,111.4295,111.5128,19528.0
2021-03-31 15:20:00,133.89,133.9,133.73,133.75,16023.0,111.5128,111.5212,111.3796,111.3962,16023.0
2021-03-31 15:25:00,133.74,133.81,133.67,133.69,24929.0,111.3879,111.4462,111.3296,111.3463,24929.0
2021-03-31 15:30:00,133.69,133.8,133.68,133.75,26960.0,111.3463,111.4379,111.3379,111.3962,26960.0
2021-03-31 15:35:00,133.73,133.74,133.61,133.61,27941.0,111.3796,111.3879,111.2796,111.2796,27941.0
2021-03-31 15:40:00,133.61,133.67,133.55,133.59,35327.0,111.2796,111.3296,111.2297,111.263,35327.0
2021-03-31 15:45:00,133.58,133.67,133.54,133.59,46886.0,111.2546,111.3296,111.2213,111.263,46886.0
2021-03-31 15:50:00,133.59,133.74,133.55,133.58,88855.0,111.263,111.3879,111.2297,111.2546,88855.0
2021-03-31 15:55:00,133.6,133.63,133.17,133.27,343780.0,111.2713,111.2963,110.9132,110.9965,343780.0
2021-04-01 09:30:00,133.76,133.93,133.18,133.76,139682.0,111.4046,111.5461,110.9215,111.4046,139682.0
2021-04-01 09:35:00,133.75,133.76,133.25,133.26,57646.0,111.3962,111.4046,110.9798,110.9881,57646.0
2021-04-01 09:40:00,133.24,133.46,132.88,132.93,34456.0,110.9715,111.1547,110.6716,110.7133,34456.0
2021-04-01 09:45:00,132.93,132.93,132.35,132.44,65798.0,110.7133,110.7133,110.2302,110.3052,65798.0
2021-04-01 09:50:00,132.41,132.86,132.27,132.58,48742.0,110.2802,110.655,110.1636,110.4218,48742.0
2021-04-01 09:55:00,132.56,132.59,132.36,132.36,33078.0,110.4051,110.4301,110.2385,110.2385,33078.0
2021-04-01 10:00:00,132.41,132.79,132.32,132.6,51666.0,110.2802,110.5967,110.2052,110.4384,51666.0
2021-04-01 10:05:00,132.58,132.71,132.46,132.58,51305.0,110.4218,110.53,110.3218,110.4218,51305.0
2021-04-01 10:10:00,132.54,132.57,132.35,132.48,32608.0,110.3885,110.4134,110.2302,110.3385,32608.0
2021-04-01 10:15:00,132.47,132.6,132.41,132.58,72165.0,110.3302,110.4384,110.2802,110.4218,72165.0
2021-04-01 10:20:00,132.58,132.78,132.58,132.78,35736.0,110.4218,110.5884,110.4218,110.5884,35736.0
2021-04-01 10:25:00,132.78,132.83,132.62,132.66,43480.0,110.5884,110.63,110.4551,110.4884,43480.0
2021-04-01 10:30:00,132.66,132.91,132.55,132.91,39294.0,110.4884,110.6966,110.3968,110.6966,39294.0
2021-04-01 10:35:00,132.9,132.9,132.61,132.69,51241.0,110.6883,110.6883,110.4468,110.5134,51241.0
2021-04-01 10:40:00,132.7,132.73,132.61,132.61,52955.0,110.5217,110.5467,110.4468,110.4468,52955.0
2021-04-01 10:45:00,132.62,132.69,132.59,132.68,35287.0,110.4551,110.5134,110.4301,110.5051,35287.0
2021-04-01 10:50:00,132.67,132.67,132.43,132.44,42939.0,110.4967,110.4967,110.2968,110.3052,42939.0
2021-04-01 10:55:00,132.44,132.53,132.34,132.34,36303.0,110.3052,110.3801,110.2219,110.2219,36303.0
2021-04-01 11:00:00,132.33,132.48,132.3,132.47,51697.0,110.2136,110.3385,110.1886,110.3302,51697.0
2021-04-01 11:05:00,132.46,132.76,132.38,132.74,43365.0,110.3218,110.5717,110.2552,110.555,43365.0
2021-04-01 11:10:00,132.75,132.95,132.69,132.94,22287.0,110.5634,110.7299,110.5134,110.7216,22287.0
2021-04-01 11:15:00,132.94,133.18,132.91,133.17,39977.0,110.7216,110.9215,110.6966,110.9132,39977.0
2021-04-01 11:20:00,133.18,133.22,133.03,133.06,38991.0,110.9215,110.9548,110.7966,110.8216,38991.0
2021-04-01 11:25:00,133.06,133.06,132.85,132.89,27794.0,110.8216,110.8216,110.6467,110.68,27794.0
2021-04-01 11:30:00,132.89,132.9,132.74,132.78,19899.0,110.68,110.6883,110.555,110.5884,19899.0
2021-04-01 11:35:00,132.76,132.76,132.59,132.63,28910.0,110.5717,110.5717,110.4301,110.4634,28910.0
2021-04-01 11:40:00,132.62,132.66,132.56,132.61,22124.0,110.4551,110.4884,110.4051,110.4468,22124.0
2021-04-01 11:45:00,132.61,132.63,132.53,132.56,30587.0,110.4468,110.4634,110.3801,110.4051,30587.0
2021-04-01 11:50:00,132.56,132.81,132.56,132.72,21961.0,110.4051,110.6133,110.4051,110.5384,21961.0
2021-04-01 11:55:00,132.74,132.86,132.65,132.85,43016.0,110.555,110.655,110.4801,110.6467,43016.0
2021-04-01 12:00:00,132.84,132.91,132.8,132.91,21618.0,110.6383,110.6966,110.605,110.6966,21618.0
2021-04-01 12:05:00,132.91,133.04,132.9,133.01,26100.0,110.6966,110.8049,110.6883,110.7799,26100.0
2021-04-01 12:10:00,133.01,133.08,132.92,132.99,29444.0,110.7799,110.8382,110.705,110.7633,29444.0
2021-04-01 12:15:00,132.98,132.98,132.86,132.88,25077.0,110.7549,110.7549,110.655,110.6716,25077.0
2021-04-01 12:20:00,132.89,132.91,132.83,132.89,14632.0,110.68,110.6966,110.63,110.68,14632.0
2021-04-01 12:25:00,132.89,132.89,132.68,132.69,17559.0,110.68,110.68,110.5051,110.5134,17559.0
2021-04-01 12:30:00,132.69,132.78,132.66,132.76,17389.0,110.5134,110.5884,110.4884,110.5717,17389.0
2021-04-01 12:35:00,132.75,132.76,132.66,132.7,18000.0,110.5634,110.5717,110.4884,110.5217,18000.0
2021-04-01 12:40:00,132.72,132.78,132.64,132.65,40024.0,110.5384,110.5884,110.4717,110.4801,40024.0
2021-04-01 12:45:00,132.65,132.72,132.54,132.62,19550.0,110.4801,110.5384,110.3885,110.4551,19550.0
2021-04-01 12:50:00,132.63,132.7,132.6,132.69,16522.0,110.4634,110.5217,110.4384,110.5134,16522.0
2021-04-01 12:55:00,132.7,132.75,132.66,132.72,15338.0,110.5217,110.5634,110.4884,110.5384,15338.0
2021-04-01 13:00:00,132.72,132.72,132.62,132.68,16318.0,110.5384,110.5384,110.4551,110.5051,16318.0
2021-04-01 13:05:00,132.67,132.75,132.65,132.68,25783.0,110.4967,110.5634,110.4801,110.5051,25783.0
2021-04-01 13:10:00,132.67,132.72,132.63,132.68,15961.0,110.4967,110.5384,110.4634,110.5051,15961.0
2021-04-01 13:15:00,132.68,132.7,132.64,132.68,14618.0,110.5051,110.5217,110.4717,110.5051,14618.0
2021-04-01 13:20:00,132.66,132.67,132.58,132.65,23151.0,110.4884,110.4967,110.4218,110.4801,23151.0
2021-04-01 13:25:00,132.66,132.74,132.65,132.69,17395.0,110.4884,110.555,110.4801,110.5134,17395.0
2021-04-01 13:30:00,132.69,132.86,132.66,132.84,23921.0,110.5134,110.655,110.4884,110.6383,23921.0
2021-04-01 13:35:00,132.84,132.88,132.78,132.8,16728.0,110.6383,110.6716,110.5884,110.605,16728.0
2021-04-01 13:40:00,132.79,132.82,132.74,132.79,19474.0,110.5967,110.6217,110.555,110.5967,19474.0
2021-04-01 13:45:00,132.79,132.8,132.73,132.77,13457.0,110.5967,110.605,110.5467,110.58,13457.0
2021-04-01 13:50:00,132.76,132.77,132.71,132.72,16445.0,110.5717,110.58,110.53,110.5384,16445.0
2021-04-01 13:55:00,132.72,132.76,132.63,132.64,16309.0,110.5384,110.5717,110.4634,110.4717,16309.0
2021-04-01 14:00:00,132.65,132.67,132.6,132.67,15487.0,110.4801,110.4967,110.4384,110.4967,15487.0
2021-04-01 14:05:00,132.66,132.79,132.65,132.78,11998.0,110.4884,110.5967,110.4801,110.5884,11998.0
2021-04-01 14:10:00,132.78,132.79,132.65,132.66,15518.0,110.5884,110.5967,110.4801,110.4884,15518.0
2021-04-01 14:15:00,132.65,132.81,132.65,132.8,13220.0,110.4801,110.6133,110.4801,110.605,13220.0
2021-04-01 14:20:00,132.79,132.83,132.75,132.8,12334.0,110.5967,110.63,110.5634,110.605,12334.0
2021-04-01 14:25:00,132.79,132.79,132.52,132.52,18549.0,110.5967,110.5967,110.3718,110.3718,18549.0
2021-04-01 14:30:00,132.53,132.7,132.51,132.69,23414.0,110.3801,110.5217,110.3635,110.5134,23414.0
2021-04-01 14:35:00,132.7,132.72,132.64,132.64,28601.0,110.5217,110.5384,110.4717,110.4717,28601.0
2021-04-01 14:40:00,132.66,132.85,132.63,132.72,39339.0,110.4884,110.6467,110.4634,110.5384,39339.0
2021-04-01 14:45:00,132.69,132.83,132.66,132.78,17021.0,110.5134,110.63,110.4884,110.5884,17021.0
2021-04-01 14:50:00,132.78,132.8,132.7,132.73,13197.0,110.5884,110.605,110.5217,110.5467,13197.0
2021-04-01 14:55:00,132.72,132.76,132.68,132.73,12680.0,110.5384,110.5717,110.5051,110.5467,12680.0
2021-04-01 15:00:00,132.73,132.81,132.71,132.81,19789.0,110.5467,110.6133,110.53,110.6133,19789.0
2021-04-01 15:05:00,132.81,133.07,132.78,133.06,42653.0,110.6133,110.8299,110.5884,110.8216,42653.0
2021-04-01 15:10:00,133.08,133.15,133.05,133.1,17615.0,110.8382,110.8965,110.8132,110.8549,17615.0
2021-04-01 15:15:00,133.09,133.09,132.87,132.89,25241.0,110.8465,110.8465,110.6633,110.68,25241.0
2021-04-01 15:20:00,132.87,132.9,132.8,132.81,39252.0,110.6633,110.6883,110.605,110.6133,39252.0
2021-04-01 15:25:00,132.81,132.82,132.72,132.73,23470.0,110.6133,110.6217,110.5384,110.5467,23470.0
2021-04-01 15:30:00,132.73,132.75,132.64,132.75,34332.0,110.5467,110.5634,110.4717,110.5634,34332.0
2021-04-01 15:35:00,132.74,132.87,132.68,132.7,43077.0,110.555,110.6633,110.5051,110.5217,43077.0
2021-04-01 15:40:00,132.7,133.07,132.69,133.05,72185.0,110.5217,110.8299,110.5134,110.8132,72185.0
2021-04-01 15:45:00,133.06,133.06,132.97,133.01,92026.0,110.8216,110.8216,110.7466,110.7799,92026.0
2021-04-01 15:50:00,133.01,133.14,132.94,133.08,98873.0,110.7799,110.8882,110.7216,110.8382,98873.0
2021-04-01 15:55:00,133.08,133.25,133.04,133.24,132543.0,110.8382,110.9798,110.8049,110.9715,132543.0
2021-04-05 09:30:00,133.64,134.17,133.61,134.12,143981.0,111.3046,111.746,111.2796,111.7044,143981.0
2021-04-05 09:35:00,134.16,134.24,133.67,133.86,51036.0,111.7377,111.8043,111.3296,111.4878,51036.0
2021-04-05 09:40:00,133.86,134.03,133.77,133.83,38756.0,111.4878,111.6294,111.4129,111.4629,38756.0
2021-04-05 09:45:00,133.85,133.88,133.45,133.46,61192.0,111.4795,111.5045,111.1464,111.1547,61192.0
2021-04-05 09:50:00,133.44,133.63,133.4,133.52,45971.0,111.138,111.2963,111.1047,111.2047,45971.0
2021-04-05 09:55:00,133.53,133.94,133.46,133.81,34823.0,111.213,111.5545,111.1547,111.4462,34823.0
2021-04-05 10:00:00,133.83,133.95,133.73,133.87,38477.0,111.4629,111.5628,111.3796,111.4962,38477.0
2021-04-05 10:05:00,133.86,134.02,133.81,133.92,48788.0,111.4878,111.6211,111.4462,111.5378,48788.0
2021-04-05 10:10:00,133.92,134.33,133.88,134.32,63838.0,111.5378,111.8793,111.5045,111.871,63838.0
2021-04-05 10:15:00,134.3,134.44,134.24,134.31,29415.0,111.8543,111.9709,111.8043,111.8626,29415.0
2021-04-05 10:20:00,134.31,134.56,134.3,134.54,42855.0,111.8626,112.0709,111.8543,112.0542,42855.0
2021-04-05 10:25:00,134.53,134.56,134.3,134.34,50965.0,112.0459,112.0709,111.8543,111.8876,50965.0
2021-04-05 10:30:00,134.34,134.37,134.23,134.27,36730.0,111.8876,111.9126,111.796,111.8293,36730.0
2021-04-05 10:35:00,134.27,134.52,134.26,134.46,36854.0,111.8293,112.0375,111.821,111.9876,36854.0
2021-04-05 10:40:00,134.46,134.56,134.35,134.36,31715.0,111.9876,112.0709,111.896,111.9043,31715.0
2021-04-05 10:45:00,134.38,134.84,134.38,134.81,36414.0,111.9209,112.3041,111.9209,112.2791,36414.0
2021-04-05 10:50:00,134.82,134.83,134.65,134.73,26825.0,112.2874,112.2957,112.1458,112.2124,26825.0
2021-04-05 10:55:00,134.72,134.91,134.7,134.82,30920.0,112.2041,112.3624,112.1875,112.2874,30920.0
2021-04-05 11:00:00,134.82,134.97,134.8,134.91,41580.0,112.2874,112.4123,112.2707,112.3624,41580.0
2021-04-05 11:05:00,134.92,135.23,134.91,135.23,66474.0,112.3707,112.6289,112.3624,112.6289,66474.0
2021-04-05 11:10:00,135.22,135.45,135.18,135.25,60007.0,112.6206,112.8121,112.5872,112.6455,60007.0
2021-04-05 11:15:00,135.25,135.33,135.12,135.3,28461.0,112.6455,112.7122,112.5373,112.6872,28461.0
2021-04-05 11:20:00,135.3,135.34,135.21,135.23,13470.0,112.6872,112.7205,112.6122,112.6289,13470.0
2021-04-05 11:25:00,135.25,135.42,135.25,135.41,23668.0,112.6455,112.7871,112.6455,112.7788,23668.0
2021-04-05 11:30:00,135.41,135.44,135.24,135.34,26810.0,112.7788,112.8038,112.6372,112.7205,26810.0
2021-04-05 11:35:00,135.34,135.47,135.3,135.47,13395.0,112.7205,112.8288,112.6872,112.8288,13395.0
2021-04-05 11:40:00,135.47,135.64,135.45,135.62,33983.0,112.8288,112.9704,112.8121,112.9537,33983.0
2021-04-05 11:45:00,135.61,135.74,135.58,135.72,43470.0,112.9454,113.0536,112.9204,113.037,43470.0
2021-04-05 11:50:00,135.71,135.85,135.69,135.76,23923.0,113.0287,113.1453,113.012,113.0703,23923.0
2021-04-05 11:55:00,135.77,136.0,135.76,135.84,61969.0,113.0786,113.2702,113.0703,113.1369,61969.0
2021-04-05 12:00:00,135.82,135.96,135.8,135.9,16485.0,113.1203,113.2369,113.1036,113.1869,16485.0
2021-04-05 12:05:00,135.9,136.08,135.9,136.02,50529.0,113.1869,113.3368,113.1869,113.2868,50529.0
2021-04-05 12:10:00,136.0,136.13,135.99,136.03,52128.0,113.2702,113.3785,113.2619,113.2952,52128.0
2021-04-05 12:15:00,136.03,136.07,135.98,136.02,32999.0,113.2952,113.3285,113.2535,113.2868,32999.0
2021-04-05 12:20:00,136.03,136.29,136.01,136.29,29046.0,113.2952,113.5117,113.2785,113.5117,29046.0
2021-04-05 12:25:00,136.28,136.47,136.24,136.47,36558.0,113.5034,113.6616,113.4701,113.6616,36558.0
2021-04-05 12:30:00,136.45,136.59,136.43,136.53,33044.0,113.645,113.7616,113.6283,113.7116,33044.0
2021-04-05 12:35:00,136.55,136.62,136.48,136.62,44249.0,113.7283,113.7866,113.67,113.7866,44249.0
2021-04-05 12:40:00,136.65,136.65,136.51,136.54,38253.0,113.8116,113.8116,113.695,113.7199,38253.0
2021-04-05 12:45:00,136.55,136.69,136.48,136.54,39102.0,113.7283,113.8449,113.67,113.7199,39102.0
2021-04-05 12:50:00,136.54,136.64,136.42,136.48,87107.0,113.7199,113.8032,113.62,113.67,87107.0
2021-04-05 12:55:00,136.52,136.52,136.32,136.41,33849.0,113.7033,113.7033,113.5367,113.6117,33849.0
2021-04-05 13:00:00,136.4,136.53,136.36,136.53,28780.0,113.6033,113.7116,113.57,113.7116,28780.0
2021-04-05 13:05:00,136.52,136.55,136.43,136.51,13121.0,113.7033,113.7283,113.6283,113.695,13121.0
2021-04-05 13:10:00,136.52,136.52,136.34,136.37,25387.0,113.7033,113.7033,113.5534,113.5784,25387.0
2021-04-05 13:15:00,136.35,136.38,136.2,136.23,33502.0,113.5617,113.5867,113.4368,113.4617,33502.0
2021-04-05 13:20:00,136.21,136.32,136.12,136.13,39302.0,113.4451,113.5367,113.3701,113.3785,39302.0
2021-04-05 13:25:00,136.14,136.14,135.95,136.03,38828.0,113.3868,113.3868,113.2285,113.2952,38828.0
2021-04-05 13:30:00,136.04,136.3,136.04,136.26,23295.0,113.3035,113.52,113.3035,113.4867,23295.0
2021-04-05 13:35:00,136.29,136.3,136.03,136.08,36499.0,113.5117,113.52,113.2952,113.3368,36499.0
2021-04-05 13:40:00,136.06,136.11,135.85,135.88,31779.0,113.3202,113.3618,113.1453,113.1702,31779.0
2021-04-05 13:45:00,135.9,136.11,135.88,136.11,29069.0,113.1869,113.3618,113.1702,113.3618,29069.0
2021-04-05 13:50:00,136.11,136.23,136.1,136.23,23986.0,113.3618,113.4617,113.3535,113.4617,23986.0
2021-04-05 13:55:00,136.22,136.36,136.2,136.36,18108.0,113.4534,113.57,113.4368,113.57,18108.0
2021-04-05 14:00:00,136.36,136.36,136.2,136.24,26975.0,113.57,113.57,113.4368,113.4701,26975.0
2021-04-05 14:05:00,136.23,136.36,136.22,136.3,27398.0,113.4617,113.57,113.4534,113.52,27398.0
2021-04-05 14:10:00,136.31,136.33,136.19,136.23,14724.0,113.5284,113.545,113.4284,113.4617,14724.0
2021-04-05 14:15:00,136.22,136.27,136.21,136.27,27767.0,113.4534,113.4951,113.4451,113.4951,27767.0
2021-04-05 14:20:00,136.25,136.34,136.24,136.34,19802.0,113.4784,113.5534,113.4701,113.5534,19802.0
2021-04-05 14:25:00,136.34,136.4,136.32,136.34,19154.0,113.5534,113.6033,113.5367,113.5534,19154.0
2021-04-05 14:30:00,136.34,136.41,136.32,136.36,18195.0,113.5534,113.6117,113.5367,113.57,18195.0
2021-04-05 14:35:00,136.35,136.35,136.2,136.23,21405.0,113.5617,113.5617,113.4368,113.4617,21405.0
2021-04-05 14:40:00,136.21,136.25,136.11,136.13,19955.0,113.4451,113.4784,113.3618,113.3785,19955.0
2021-04-05 14:45:00,136.13,136.16,136.06,136.07,25748.0,113.3785,113.4034,113.3202,113.3285,25748.0
2021-04-05 14:50:00,136.09,136.09,135.91,135.95,28922.0,113.3451,113.3451,113.1952,113.2285,28922.0
2021-04-05 14:55:00,135.96,136.02,135.82,135.82,40957.0,113.2369,113.2868,113.1203,113.1203,40957.0
2021-04-05 15:00:00,135.83,135.86,135.71,135.72,37065.0,113.1286,113.1536,113.0287,113.037,37065.0
2021-04-05 15:05:00,135.72,135.8,135.68,135.76,39768.0,113.037,113.1036,113.0037,113.0703,39768.0
2021-04-05 15:10:00,135.77,135.82,135.72,135.78,26139.0,113.0786,113.1203,113.037,113.087,26139.0
2021-04-05 15:15:00,135.78,135.98,135.77,135.98,26610.0,113.087,113.2535,113.0786,113.2535,26610.0
2021-04-05 15:20:00,135.97,136.04,135.95,135.99,18700.0,113.2452,113.3035,113.2285,113.2619,18700.0
2021-04-05 15:25:00,135.98,135.98,135.83,135.94,19938.0,113.2535,113.2535,113.1286,113.2202,19938.0
2021-04-05 15:30:00,135.94,135.96,135.84,135.86,49808.0,113.2202,113.2369,113.1369,113.1536,49808.0
2021-04-05 15:35:00,135.86,136.0,135.82,135.98,45600.0,113.1536,113.2702,113.1203,113.2535,45600.0
2021-04-05 15:40:00,135.97,136.03,135.85,135.98,49460.0,113.2452,113.2952,113.1453,113.2535,49460.0
2021-04-05 15:45:00,135.97,135.99,135.85,135.88,46386.0,113.2452,113.2619,113.1453,113.1702,46386.0
2021-04-05 15:50:00,135.89,136.03,135.83,136.0,85703.0,113.1786,113.2952,113.1286,113.2702,85703.0
2021-04-05 15:55:00,136.0,136.16,135.87,135.92,241824.0,113.2702,113.4034,113.1619,113.2036,241824.0
2021-04-06 09:30:00,135.58,135.64,134.9,135.25,131643.0,112.9204,112.9704,112.354,112.6455,131643.0
2021-04-06 09:35:00,135.12,135.26,135.03,135.11,46079.0,112.5373,112.6539,112.4623,112.5289,46079.0
2021-04-06 09:40:00,135.15,135.18,134.59,134.73,37310.0,112.5622,112.5872,112.0958,112.2124,37310.0
2021-04-06 09:45:00,134.73,134.95,134.68,134.81,36378.0,112.2124,112.3957,112.1708,112.2791,36378.0
2021-04-06 09:50:00,134.78,134.98,134.68,134.68,31307.0,112.2541,112.4207,112.1708,112.1708,31307.0
2021-04-06 09:55:00,134.69,134.92,134.63,134.78,31957.0,112.1791,112.3707,112.1292,112.2541,31957.0
2021-04-06 10:00:00,134.77,134.97,134.77,134.94,26978.0,112.2458,112.4123,112.2458,112.3873,26978.0
2021-04-06 10:05:00,134.95,135.06,134.73,134.8,24473.0,112.3957,112.4873,112.2124,112.2707,24473.0
2021-04-06 10:10:00,134.82,134.99,134.81,134.88,20225.0,112.2874,112.429,112.2791,112.3374,20225.0
2021-04-06 10:15:00,134.91,134.95,134.76,134.92,25160.0,112.3624,112.3957,112.2374,112.3707,25160.0
2021-04-06 10:20:00,134.89,134.94,134.74,134.74,26574.0,112.3457,112.3873,112.2208,112.2208,26574.0
2021-04-06 10:25:00,134.76,134.89,134.65,134.65,26464.0,112.2374,112.3457,112.1458,112.1458,26464.0
2021-04-06 10:30:00,134.65,134.74,134.59,134.7,25265.0,112.1458,112.2208,112.0958,112.1875,25265.0
2021-04-06 10:35:00,134.68,134.68,134.53,134.58,20634.0,112.1708,112.1708,112.0459,112.0875,20634.0
2021-04-06 10:40:00,134.58,134.72,134.43,134.49,41075.0,112.0875,112.2041,111.9626,112.0126,41075.0
2021-04-06 10:45:00,134.5,134.57,134.37,134.43,55838.0,112.0209,112.0792,111.9126,111.9626,55838.0
2021-04-06 10:50:00,134.43,134.76,134.42,134.71,16949.0,111.9626,112.2374,111.9543,112.1958,16949.0
2021-04-06 10:55:00,134.72,134.79,134.67,134.67,17558.0,112.2041,112.2624,112.1625,112.1625,17558.0
2021-04-06 11:00:00,134.66,134.67,134.5,134.59,21809.0,112.1541,112.1625,112.0209,112.0958,21809.0
2021-04-06 11:05:00,134.62,134.67,134.55,134.63,22215.0,112.1208,112.1625,112.0625,112.1292,22215.0
2021-04-06 11:10:00,134.63,134.71,134.5,134.5,26176.0,112.1292,112.1958,112.0209,112.0209,26176.0
2021-04-06 11:15:00,134.5,134.68,134.49,134.51,27825.0,112.0209,112.1708,112.0126,112.0292,27825.0
2021-04-06 11:20:00,134.51,134.65,134.45,134.54,47521.0,112.0292,112.1458,111.9792,112.0542,47521.0
2021-04-06 11:25:00,134.57,134.77,134.54,134.77,17808.0,112.0792,112.2458,112.0542,112.2458,17808.0
2021-04-06 11:30:00,134.77,134.83,134.66,134.72,20909.0,112.2458,112.2957,112.1541,112.2041,20909.0
2021-04-06 11:35:00,134.73,134.75,134.66,134.68,18426.0,112.2124,112.2291,112.1541,112.1708,18426.0
2021-04-06 11:40:00,134.68,134.72,134.64,134.64,18020.0,112.1708,112.2041,112.1375,112.1375,18020.0
2021-04-06 11:45:00,134.64,134.75,134.63,134.71,21983.0,112.1375,112.2291,112.1292,112.1958,21983.0
2021-04-06 11:50:00,134.69,134.71,134.57,134.59,21332.0,112.1791,112.1958,112.0792,112.0958,21332.0
2021-04-06 11:55:00,134.58,134.75,134.57,134.71,19215.0,112.0875,112.2291,112.0792,112.1958,19215.0
2021-04-06 12:00:00,134.71,134.8,134.66,134.71,20036.0,112.1958,112.2707,112.1541,112.1958,20036.0
2021-04-06 12:05:00,134.72,134.75,134.64,134.66,17958.0,112.2041,112.2291,112.1375,112.1541,17958.0
2021-04-06 12:10:00,134.64,134.65,134.55,134.64,33499.0,112.1375,112.1458,112.0625,112.1375,33499.0
2021-04-06 12:15:00,134.68,134.78,134.68,134.72,18819.0,112.1708,112.2541,112.1708,112.2041,18819.0
2021-04-06 12:20:00,134.71,134.78,134.69,134.78,12094.0,112.1958,112.2541,112.1791,112.2541,12094.0
2021-04-06 12:25:00,134.78,134.86,134.76,134.82,11512.0,112.2541,112.3207,112.2374,112.2874,11512.0
2021-04-06 12:30:00,134.83,134.83,134.72,134.75,13843.0,112.2957,112.2957,112.2041,112.2291,13843.0
2021-04-06 12:35:00,134.74,134.74,134.56,134.59,21715.0,112.2208,112.2208,112.0709,112.0958,21715.0
2021-04-06 12:40:00,134.59,134.68,134.56,134.58,9453.0,112.0958,112.1708,112.0709,112.0875,9453.0
2021-04-06 12:45:00,134.58,134.61,134.53,134.56,7035.0,112.0875,112.1125,112.0459,112.0709,7035.0
2021-04-06 12:50:00,134.57,134.61,134.49,134.51,19215.0,112.0792,112.1125,112.0126,112.0292,19215.0
2021-04-06 12:55:00,134.51,134.58,134.49,134.55,10565.0,112.0292,112.0875,112.0126,112.0625,10565.0
2021-04-06 13:00:00,134.56,134.6,134.53,134.53,10711.0,112.0709,112.1042,112.0459,112.0459,10711.0
2021-04-06 13:05:00,134.53,134.55,134.46,134.47,14303.0,112.0459,112.0625,111.9876,111.9959,14303.0
2021-04-06 13:10:00,134.46,134.46,134.36,134.36,19287.0,111.9876,111.9876,111.9043,111.9043,19287.0
2021-04-06 13:15:00,134.37,134.43,134.34,134.36,23369.0,111.9126,111.9626,111.8876,111.9043,23369.0
2021-04-06 13:20:00,134.37,134.42,134.2,134.22,31397.0,111.9126,111.9543,111.771,111.7877,31397.0
2021-04-06 13:25:00,134.22,134.29,134.18,134.25,54851.0,111.7877,111.846,111.7544,111.8127,54851.0
2021-04-06 13:30:00,134.25,134.26,134.15,134.23,25667.0,111.8127,111.821,111.7294,111.796,25667.0
2021-04-06 13:35:00,134.25,134.25,134.16,134.22,17064.0,111.8127,111.8127,111.7377,111.7877,17064.0
2021-04-06 13:40:00,134.23,134.23,134.15,134.19,23382.0,111.796,111.796,111.7294,111.7627,23382.0
2021-04-06 13:45:00,134.2,134.26,134.17,134.21,20916.0,111.771,111.821,111.746,111.7794,20916.0
2021-04-06 13:50:00,134.2,134.26,134.18,134.25,47727.0,111.771,111.821,111.7544,111.8127,47727.0
2021-04-06 13:55:00,134.24,134.48,134.21,134.4,48822.0,111.8043,112.0042,111.7794,111.9376,48822.0
2021-04-06 14:00:00,134.39,134.43,134.31,134.34,32796.0,111.9293,111.9626,111.8626,111.8876,32796.0
2021-04-06 14:05:00,134.32,134.4,134.29,134.4,14559.0,111.871,111.9376,111.846,111.9376,14559.0
2021-04-06 14:10:00,134.4,134.51,134.36,134.46,14534.0,111.9376,112.0292,111.9043,111.9876,14534.0
2021-04-06 14:15:00,134.46,134.46,134.32,134.34,16151.0,111.9876,111.9876,111.871,111.8876,16151.0
2021-04-06 14:20:00,134.34,134.37,134.29,134.32,17983.0,111.8876,111.9126,111.846,111.871,17983.0
2021-04-06 14:25:00,134.31,134.35,134.27,134.28,18342.0,111.8626,111.896,111.8293,111.8377,18342.0
2021-04-06 14:30:00,134.27,134.32,134.21,134.28,23357.0,111.8293,111.871,111.7794,111.8377,23357.0
2021-04-06 14:35:00,134.27,134.3,134.16,134.19,24758.0,111.8293,111.8543,111.7377,111.7627,24758.0
2021-04-06 14:40:00,134.19,134.28,134.14,134.28,24601.0,111.7627,111.8377,111.7211,111.8377,24601.0
2021-04-06 14:45:00,134.26,134.37,134.26,134.33,25070.0,111.821,111.9126,111.821,111.8793,25070.0
2021-04-06 14:50:00,134.32,134.32,134.22,134.23,21788.0,111.871,111.871,111.7877,111.796,21788.0
2021-04-06 14:55:00,134.24,134.28,134.17,134.19,24765.0,111.8043,111.8377,111.746,111.7627,24765.0
2021-04-06 15:00:00,134.19,134.3,134.16,134.2,34850.0,111.7627,111.8543,111.7377,111.771,34850.0
2021-04-06 15:05:00,134.19,134.28,134.17,134.24,32601.0,111.7627,111.8377,111.746,111.8043,32601.0
2021-04-06 15:10:00,134.24,134.31,134.19,134.28,28713.0,111.8043,111.8626,111.7627,111.8377,28713.0
2021-04-06 15:15:00,134.28,134.32,134.24,134.3,28615.0,111.8377,111.871,111.8043,111.8543,28615.0
2021-04-06 15:20:00,134.3,134.35,134.27,134.3,33508.0,111.8543,111.896,111.8293,111.8543,33508.0
2021-04-06 15:25:00,134.29,134.35,134.28,134.33,26773.0,111.846,111.896,111.8377,111.8793,26773.0
2021-04-06 15:30:00,134.33,134.36,134.17,134.17,36916.0,111.8793,111.9043,111.746,111.746,36916.0
2021-04-06 15:35:00,134.17,134.22,134.14,134.16,39565.0,111.746,111.7877,111.7211,111.7377,39565.0
2021-04-06 15:40:00,134.15,134.23,134.09,134.1,37308.0,111.7294,111.796,111.6794,111.6877,37308.0
2021-04-06 15:45:00,134.11,134.2,134.11,134.17,33504.0,111.6961,111.771,111.6961,111.746,33504.0
2021-04-06 15:50:00,134.17,134.23,134.1,134.12,69597.0,111.746,111.796,111.6877,111.7044,69597.0
2021-04-06 15:55:00,134.12,134.24,134.09,134.23,133400.0,111.7044,111.8043,111.6794,111.796,133400.0
2021-04-07 09:30:00,133.84,134.5,133.78,134.46,186028.0,111.4712,112.0209,111.4212,111.9876,186028.0
2021-04-07 09:35:00,134.47,134.73,134.33,134.69,46736.0,111.9959,112.2124,111.8793,112.1791,46736.0
2021-04-07 09:40:00,134.69,134.75,134.28,134.33,42570.0,112.1791,112.2291,111.8377,111.8793,42570.0
2021-04-07 09:45:00,134.35,134.62,134.18,134.54,23164.0,111.896,112.1208,111.7544,112.0542,23164.0
2021-04-07 09:50:00,134.55,134.68,134.4,134.5,37756.0,112.0625,112.1708,111.9376,112.0209,37756.0
2021-04-07 09:55:00,134.51,134.61,134.37,134.48,17873.0,112.0292,112.1125,111.9126,112.0042,17873.0
2021-04-07 10:00:00,134.47,134.63,134.4,134.62,28597.0,111.9959,112.1292,111.9376,112.1208,28597.0
2021-04-07 10:05:00,134.62,134.78,134.58,134.67,27450.0,112.1208,112.2541,112.0875,112.1625,27450.0
2021-04-07 10:10:00,134.65,134.67,134.46,134.52,11819.0,112.1458,112.1625,111.9876,112.0375,11819.0
2021-04-07 10:15:00,134.48,134.66,134.47,134.58,17448.0,112.0042,112.1541,111.9959,112.0875,17448.0
2021-04-07 10:20:00,134.58,134.75,134.55,134.65,19841.0,112.0875,112.2291,112.0625,112.1458,19841.0
2021-04-07 10:25:00,134.64,134.68,134.55,134.6,11015.0,112.1375,112.1708,112.0625,112.1042,11015.0
2021-04-07 10:30:00,134.62,134.72,134.54,134.61,13339.0,112.1208,112.2041,112.0542,112.1125,13339.0
2021-04-07 10:35:00,134.61,134.69,134.58,134.6,9228.0,112.1125,112.1791,112.0875,112.1042,9228.0
2021-04-07 10:40:00,134.6,134.67,134.53,134.53,13238.0,112.1042,112.1625,112.0459,112.0459,13238.0
2021-04-07 10:45:00,134.56,134.63,134.55,134.55,11743.0,112.0709,112.1292,112.0625,112.0625,11743.0
2021-04-07 10:50:00,134.54,134.69,134.54,134.65,17867.0,112.0542,112.1791,112.0542,112.1458,17867.0
2021-04-07 10:55:00,134.61,134.64,134.55,134.58,17242.0,112.1125,112.1375,112.0625,112.0875,17242.0
2021-04-07 11:00:00,134.58,134.6,134.5,134.58,17211.0,112.0875,112.1042,112.0209,112.0875,17211.0
2021-04-07 11:05:00,134.56,134.59,134.4,134.53,19146.0,112.0709,112.0958,111.9376,112.0459,19146.0
2021-04-07 11:10:00,134.53,134.56,134.44,134.5,14007.0,112.0459,112.0709,111.9709,112.0209,14007.0
2021-04-07 11:15:00,134.48,134.56,134.46,134.5,13298.0,112.0042,112.0709,111.9876,112.0209,13298.0
2021-04-07 11:20:00,134.47,134.52,134.42,134.44,17504.0,111.9959,112.0375,111.9543,111.9709,17504.0
2021-04-07 11:25:00,134.45,134.46,134.18,134.18,34557.0,111.9792,111.9876,111.7544,111.7544,34557.0
2021-04-07 11:30:00,134.19,134.43,134.18,134.42,16730.0,111.7627,111.9626,111.7544,111.9543,16730.0
2021-04-07 11:35:00,134.42,134.46,134.36,134.36,10729.0,111.9543,111.9876,111.9043,111.9043,10729.0
2021-04-07 11:40:00,134.36,134.4,134.12,134.14,11514.0,111.9043,111.9376,111.7044,111.7211,11514.0
2021-04-07 11:45:00,134.11,134.16,134.07,134.09,11188.0,111.6961,111.7377,111.6628,111.6794,11188.0
2021-04-07 11:50:00,134.1,134.15,134.03,134.12,9676.0,111.6877,111.7294,111.6294,111.7044,9676.0
2021-04-07 11:55:00,134.1,134.29,134.08,134.28,15388.0,111.6877,111.846,111.6711,111.8377,15388.0
2021-04-07 12:00:00,134.28,134.41,134.27,134.4,9047.0,111.8377,111.9459,111.8293,111.9376,9047.0
2021-04-07 12:05:00,134.4,134.45,134.35,134.39,15817.0,111.9376,111.9792,111.896,111.9293,15817.0
2021-04-07 12:10:00,134.38,134.49,134.38,134.47,21249.0,111.9209,112.0126,111.9209,111.9959,21249.0
2021-04-07 12:15:00,134.47,134.48,134.36,134.46,24898.0,111.9959,112.0042,111.9043,111.9876,24898.0
2021-04-07 12:20:00,134.49,134.49,134.37,134.43,15232.0,112.0126,112.0126,111.9126,111.9626,15232.0
2021-04-07 12:25:00,134.46,134.47,134.33,134.33,16693.0,111.9876,111.9959,111.8793,111.8793,16693.0
2021-04-07 12:30:00,134.33,134.37,134.28,134.31,13967.0,111.8793,111.9126,111.8377,111.8626,13967.0
2021-04-07 12:35:00,134.29,134.33,134.27,134.29,9183.0,111.846,111.8793,111.8293,111.846,9183.0
2021-04-07 12:40:00,134.28,134.33,134.2,134.2,7419.0,111.8377,111.8793,111.771,111.771,7419.0
2021-04-07 12:45:00,134.19,134.24,134.16,134.19,10917.0,111.7627,111.8043,111.7377,111.7627,10917.0
2021-04-07 12:50:00,134.18,134.29,134.18,134.25,13254.0,111.7544,111.846,111.7544,111.8127,13254.0
2021-04-07 12:55:00,134.25,134.34,134.24,134.32,14207.0,111.8127,111.8876,111.8043,111.871,14207.0
2021-04-07 13:00:00,134.32,134.4,134.28,134.34,14612.0,111.871,111.9376,111.8377,111.8876,14612.0
2021-04-07 13:05:00,134.35,134.41,134.34,134.34,10072.0,111.896,111.9459,111.8876,111.8876,10072.0
2021-04-07 13:10:00,134.33,134.42,134.33,134.4,9480.0,111.8793,111.9543,111.8793,111.9376,9480.0
2021-04-07 13:15:00,134.39,134.41,134.27,134.28,7387.0,111.9293,111.9459,111.8293,111.8377,7387.0
2021-04-07 13:20:00,134.29,134.33,134.21,134.21,7200.0,111.846,111.8793,111.7794,111.7794,7200.0
2021-04-07 13:25:00,134.22,134.35,134.22,134.33,9047.0,111.7877,111.896,111.7877,111.8793,9047.0
2021-04-07 13:30:00,134.34,134.34,134.25,134.28,8305.0,111.8876,111.8876,111.8127,111.8377,8305.0
2021-04-07 13:35:00,134.3,134.3,134.23,134.26,8232.0,111.8543,111.8543,111.796,111.821,8232.0
2021-04-07 13:40:00,134.26,134.33,134.23,134.28,6760.0,111.821,111.8793,111.796,111.8377,6760.0
2021-04-07 13:45:00,134.28,134.33,134.27,134.29,9377.0,111.8377,111.8793,111.8293,111.846,9377.0
2021-04-07 13:50:00,134.29,134.37,134.26,134.35,10209.0,111.846,111.9126,111.821,111.896,10209.0
2021-04-07 13:55:00,134.33,134.43,134.33,134.43,14930.0,111.8793,111.9626,111.8793,111.9626,14930.0
2021-04-07 14:00:00,134.44,134.53,134.42,134.44,19469.0,111.9709,112.0459,111.9543,111.9709,19469.0
2021-04-07 14:05:00,134.42,134.5,134.38,134.39,15378.0,111.9543,112.0209,111.9209,111.9293,15378.0
2021-04-07 14:10:00,134.38,134.43,134.35,134.38,10761.0,111.9209,111.9626,111.896,111.9209,10761.0
2021-04-07 14:15:00,134.36,134.38,134.27,134.35,13081.0,111.9043,111.9209,111.8293,111.896,13081.0
2021-04-07 14:20:00,134.35,134.48,134.32,134.45,11989.0,111.896,112.0042,111.871,111.9792,11989.0
2021-04-07 14:25:00,134.44,134.45,134.34,134.36,13377.0,111.9709,111.9792,111.8876,111.9043,13377.0
2021-04-07 14:30:00,134.36,134.42,134.31,134.33,11215.0,111.9043,111.9543,111.8626,111.8793,11215.0
2021-04-07 14:35:00,134.35,134.55,134.3,134.54,23876.0,111.896,112.0625,111.8543,112.0542,23876.0
2021-04-07 14:40:00,134.53,134.57,134.52,134.54,14650.0,112.0459,112.0792,112.0375,112.0542,14650.0
2021-04-07 14:45:00,134.55,134.56,134.47,134.53,14388.0,112.0625,112.0709,111.9959,112.0459,14388.0
2021-04-07 14:50:00,134.54,134.57,134.49,134.52,10473.0,112.0542,112.0792,112.0126,112.0375,10473.0
2021-04-07 14:55:00,134.53,134.59,134.47,134.48,12368.0,112.0459,112.0958,111.9959,112.0042,12368.0
2021-04-07 15:00:00,134.49,134.52,134.42,134.51,17359.0,112.0126,112.0375,111.9543,112.0292,17359.0
2021-04-07 15:05:00,134.5,134.51,134.42,134.49,12559.0,112.0209,112.0292,111.9543,112.0126,12559.0
2021-04-07 15:10:00,134.48,134.49,134.42,134.44,11300.0,112.0042,112.0126,111.9543,111.9709,11300.0
2021-04-07 15:15:00,134.44,134.58,134.42,134.54,30010.0,111.9709,112.0875,111.9543,112.0542,30010.0
2021-04-07 15:20:00,134.53,134.68,134.48,134.64,17375.0,112.0459,112.1708,112.0042,112.1375,17375.0
2021-04-07 15:25:00,134.63,134.68,134.55,134.57,24670.0,112.1292,112.1708,112.0625,112.0792,24670.0
2021-04-07 15:30:00,134.58,134.6,134.5,134.56,20196.0,112.0875,112.1042,112.0209,112.0709,20196.0
2021-04-07 15:35:00,134.56,134.85,134.56,134.81,38683.0,112.0709,112.3124,112.0709,112.2791,38683.0
2021-04-07 15:40:00,134.82,134.87,134.78,134.85,32803.0,112.2874,112.329,112.2541,112.3124,32803.0
2021-04-07 15:45:00,134.85,134.89,134.73,134.81,41207.0,112.3124,112.3457,112.2124,112.2791,41207.0
2021-04-07 15:50:00,134.81,134.84,134.59,134.72,47709.0,112.2791,112.3041,112.0958,112.2041,47709.0
2021-04-07 15:55:00,134.7,134.94,134.69,134.93,114241.0,112.1875,112.3873,112.1791,112.379,114241.0
2021-04-08 09:30:00,134.57,135.02,134.48,134.48,125140.0,112.0792,112.454,112.0042,112.0042,125140.0
2021-04-08 09:35:00,134.49,135.63,134.25,135.49,389547.0,112.0126,112.962,111.8127,112.8454,389547.0
2021-04-08 09:40:00,135.44,135.45,134.5,134.54,91753.0,112.8038,112.8121,112.0209,112.0542,91753.0
2021-04-08 09:45:00,134.5,134.95,134.46,134.85,47881.0,112.0209,112.3957,111.9876,112.3124,47881.0
2021-04-08 09:50:00,134.83,135.03,134.59,134.61,56185.0,112.2957,112.4623,112.0958,112.1125,56185.0
2021-04-08 09:55:00,134.61,134.78,134.61,134.71,39778.0,112.1125,112.2541,112.1125,112.1958,39778.0
2021-04-08 10:00:00,134.72,134.89,134.67,134.76,37030.0,112.2041,112.3457,112.1625,112.2374,37030.0
2021-04-08 10:05:00,134.76,134.9,134.54,134.55,37132.0,112.2374,112.354,112.0542,112.0625,37132.0
2021-04-08 10:10:00,134.58,134.73,134.53,134.56,24679.0,112.0875,112.2124,112.0459,112.0709,24679.0
2021-04-08 10:15:00,134.56,134.73,134.48,134.7,22006.0,112.0709,112.2124,112.0042,112.1875,22006.0
2021-04-08 10:20:00,134.69,134.71,134.48,134.55,28652.0,112.1791,112.1958,112.0042,112.0625,28652.0
2021-04-08 10:25:00,134.56,134.72,134.51,134.72,33685.0,112.0709,112.2041,112.0292,112.2041,33685.0
2021-04-08 10:30:00,134.72,134.76,134.64,134.72,19420.0,112.2041,112.2374,112.1375,112.2041,19420.0
2021-04-08 10:35:00,134.74,134.95,134.74,134.9,24763.0,112.2208,112.3957,112.2208,112.354,24763.0
2021-04-08 10:40:00,134.88,135.12,134.81,134.94,52908.0,112.3374,112.5373,112.2791,112.3873,52908.0
2021-04-08 10:45:00,134.92,135.03,134.72,134.82,22890.0,112.3707,112.4623,112.2041,112.2874,22890.0
2021-04-08 10:50:00,134.82,135.0,134.71,134.8,25079.0,112.2874,112.4373,112.1958,112.2707,25079.0
2021-04-08 10:55:00,134.81,134.86,134.7,134.84,25195.0,112.2791,112.3207,112.1875,112.3041,25195.0
2021-04-08 11:00:00,134.81,134.82,134.63,134.72,20251.0,112.2791,112.2874,112.1292,112.2041,20251.0
2021-04-08 11:05:00,134.72,134.72,134.49,134.51,28014.0,112.2041,112.2041,112.0126,112.0292,28014.0
2021-04-08 11:10:00,134.51,134.56,134.46,134.5,29109.0,112.0292,112.0709,111.9876,112.0209,29109.0
2021-04-08 11:15:00,134.52,134.7,134.5,134.67,14416.0,112.0375,112.1875,112.0209,112.1625,14416.0
2021-04-08 11:20:00,134.66,134.68,134.59,134.63,9442.0,112.1541,112.1708,112.0958,112.1292,9442.0
2021-04-08 11:25:00,134.62,134.73,134.59,134.7,11187.0,112.1208,112.2124,112.0958,112.1875,11187.0
2021-04-08 11:30:00,134.71,134.77,134.6,134.61,23359.0,112.1958,112.2458,112.1042,112.1125,23359.0
2021-04-08 11:35:00,134.59,134.63,134.38,134.39,19798.0,112.0958,112.1292,111.9209,111.9293,19798.0
2021-04-08 11:40:00,134.41,134.48,134.3,134.31,22930.0,111.9459,112.0042,111.8543,111.8626,22930.0
2021-04-08 11:45:00,134.35,134.41,134.26,134.35,18255.0,111.896,111.9459,111.821,111.896,18255.0
2021-04-08 11:50:00,134.34,134.52,134.34,134.45,14274.0,111.8876,112.0375,111.8876,111.9792,14274.0
2021-04-08 11:55:00,134.46,134.48,134.41,134.45,10877.0,111.9876,112.0042,111.9459,111.9792,10877.0
2021-04-08 12:00:00,134.47,134.47,134.38,134.39,14217.0,111.9959,111.9959,111.9209,111.9293,14217.0
2021-04-08 12:05:00,134.4,134.45,134.35,134.38,11878.0,111.9376,111.9792,111.896,111.9209,11878.0
2021-04-08 12:10:00,134.37,134.45,134.32,134.39,12115.0,111.9126,111.9792,111.871,111.9293,12115.0
2021-04-08 12:15:00,134.42,134.49,134.4,134.46,21028.0,111.9543,112.0126,111.9376,111.9876,21028.0
2021-04-08 12:20:00,134.47,134.55,134.42,134.54,14183.0,111.9959,112.0625,111.9543,112.0542,14183.0
2021-04-08 12:25:00,134.54,134.61,134.48,134.59,16875.0,112.0542,112.1125,112.0042,112.0958,16875.0
2021-04-08 12:30:00,134.57,134.6,134.53,134.56,12470.0,112.0792,112.1042,112.0459,112.0709,12470.0
2021-04-08 12:35:00,134.55,134.56,134.48,134.5,15733.0,112.0625,112.0709,112.0042,112.0209,15733.0
2021-04-08 12:40:00,134.49,134.52,134.46,134.49,10204.0,112.0126,112.0375,111.9876,112.0126,10204.0
2021-04-08 12:45:00,134.5,134.54,134.46,134.46,12911.0,112.0209,112.0542,111.9876,111.9876,12911.0
2021-04-08 12:50:00,134.44,134.5,134.42,134.43,11043.0,111.9709,112.0209,111.9543,111.9626,11043.0
2021-04-08 12:55:00,134.41,134.47,134.36,134.36,13301.0,111.9459,111.9959,111.9043,111.9043,13301.0
2021-04-08 13:00:00,134.35,134.39,134.31,134.34,13574.0,111.896,111.9293,111.8626,111.8876,13574.0
2021-04-08 13:05:00,134.33,134.33,134.23,134.25,18899.0,111.8793,111.8793,111.796,111.8127,18899.0
2021-04-08 13:10:00,134.25,134.26,134.16,134.26,19893.0,111.8127,111.821,111.7377,111.821,19893.0
2021-04-08 13:15:00,134.25,134.32,134.19,134.3,11987.0,111.8127,111.871,111.7627,111.8543,11987.0
2021-04-08 13:20:00,134.27,134.29,134.23,134.25,8215.0,111.8293,111.846,111.796,111.8127,8215.0
2021-04-08 13:25:00,134.25,134.31,134.19,134.2,13419.0,111.8127,111.8626,111.7627,111.771,13419.0
2021-04-08 13:30:00,134.21,134.28,134.2,134.25,15696.0,111.7794,111.8377,111.771,111.8127,15696.0
2021-04-08 13:35:00,134.25,134.29,134.24,134.27,10569.0,111.8127,111.846,111.8043,111.8293,10569.0
2021-04-08 13:40:00,134.28,134.3,134.21,134.29,13804.0,111.8377,111.8543,111.7794,111.846,13804.0
2021-04-08 13:45:00,134.27,134.34,134.27,134.31,11917.0,111.8293,111.8876,111.8293,111.8626,11917.0
2021-04-08 13:50:00,134.32,134.36,134.26,134.29,21347.0,111.871,111.9043,111.821,111.846,21347.0
2021-04-08 13:55:00,134.29,134.52,134.29,134.52,25503.0,111.846,112.0375,111.846,112.0375,25503.0
2021-04-08 14:00:00,134.51,134.71,134.5,134.66,27393.0,112.0292,112.1958,112.0209,112.1541,27393.0
2021-04-08 14:05:00,134.65,134.68,134.59,134.64,14702.0,112.1458,112.1708,112.0958,112.1375,14702.0
2021-04-08 14:10:00,134.63,134.71,134.58,134.7,20111.0,112.1292,112.1958,112.0875,112.1875,20111.0
2021-04-08 14:15:00,134.72,134.72,134.61,134.62,6830.0,112.2041,112.2041,112.1125,112.1208,6830.0
2021-04-08 14:20:00,134.6,134.67,134.59,134.64,14877.0,112.1042,112.1625,112.0958,112.1375,14877.0
2021-04-08 14:25:00,134.63,134.69,134.6,134.67,12946.0,112.1292,112.1791,112.1042,112.1625,12946.0
2021-04-08 14:30:00,134.65,134.77,134.61,134.74,17612.0,112.1458,112.2458,112.1125,112.2208,17612.0
2021-04-08 14:35:00,134.73,134.84,134.73,134.84,13302.0,112.2124,112.3041,112.2124,112.3041,13302.0
2021-04-08 14:40:00,134.82,134.87,134.78,134.8,20928.0,112.2874,112.329,112.2541,112.2707,20928.0
2021-04-08 14:45:00,134.81,134.96,134.8,134.94,18732.0,112.2791,112.404,112.2707,112.3873,18732.0
2021-04-08 14:50:00,134.94,135.01,134.88,134.91,22937.0,112.3873,112.4456,112.3374,112.3624,22937.0
2021-04-08 14:55:00,134.93,134.96,134.89,134.9,11593.0,112.379,112.404,112.3457,112.354,11593.0
2021-04-08 15:00:00,134.9,134.98,134.89,134.94,10427.0,112.354,112.4207,112.3457,112.3873,10427.0
2021-04-08 15:05:00,134.95,134.96,134.85,134.87,17473.0,112.3957,112.404,112.3124,112.329,17473.0
2021-04-08 15:10:00,134.88,134.93,134.87,134.9,12651.0,112.3374,112.379,112.329,112.354,12651.0
2021-04-08 15:15:00,134.89,134.96,134.88,134.93,12314.0,112.3457,112.404,112.3374,112.379,12314.0
2021-04-08 15:20:00,134.94,135.05,134.91,135.03,24626.0,112.3873,112.479,112.3624,112.4623,24626.0
2021-04-08 15:25:00,135.03,135.04,134.93,134.93,19844.0,112.4623,112.4706,112.379,112.379,19844.0
2021-04-08 15:30:00,134.94,134.98,134.91,134.93,22560.0,112.3873,112.4207,112.3624,112.379,22560.0
2021-04-08 15:35:00,134.92,134.95,134.82,134.85,28957.0,112.3707,112.3957,112.2874,112.3124,28957.0
2021-04-08 15:40:00,134.85,134.92,134.83,134.86,27871.0,112.3124,112.3707,112.2957,112.3207,27871.0
2021-04-08 15:45:00,134.87,134.92,134.83,134.91,29948.0,112.329,112.3707,112.2957,112.3624,29948.0
2021-04-08 15:50:00,134.9,134.98,134.85,134.97,40463.0,112.354,112.4207,112.3124,112.4123,40463.0
2021-04-08 15:55:00,134.96,135.16,134.87,135.12,191578.0,112.404,112.5706,112.329,112.5373,191578.0
2021-04-09 09:30:00,134.87,135.3,134.71,135.23,130254.0,112.329,112.6872,112.1958,112.6289,130254.0
2021-04-09 09:35:00,135.26,135.47,135.03,135.34,98355.0,112.6539,112.8288,112.4623,112.7205,98355.0
2021-04-09 09:40:00,135.31,135.6,135.11,135.11,108438.0,112.6955,112.937,112.5289,112.5289,108438.0
2021-04-09 09:45:00,135.03,135.23,135.01,135.03,40156.0,112.4623,112.6289,112.4456,112.4623,40156.0
2021-04-09 09:50:00,135.01,135.33,135.0,135.2,18563.0,112.4456,112.7122,112.4373,112.6039,18563.0
2021-04-09 09:55:00,135.12,135.14,134.95,135.12,22181.0,112.5373,112.5539,112.3957,112.5373,22181.0
2021-04-09 10:00:00,135.18,135.28,135.05,135.28,10046.0,112.5872,112.6705,112.479,112.6705,10046.0
2021-04-09 10:05:00,135.26,135.42,135.13,135.15,36584.0,112.6539,112.7871,112.5456,112.5622,36584.0
2021-04-09 10:10:00,135.15,135.25,135.09,135.25,13858.0,112.5622,112.6455,112.5123,112.6455,13858.0
2021-04-09 10:15:00,135.28,135.3,135.06,135.06,14695.0,112.6705,112.6872,112.4873,112.4873,14695.0
2021-04-09 10:20:00,135.07,135.27,135.06,135.16,16709.0,112.4956,112.6622,112.4873,112.5706,16709.0
2021-04-09 10:25:00,135.13,135.24,135.11,135.2,19477.0,112.5456,112.6372,112.5289,112.6039,19477.0
2021-04-09 10:30:00,135.19,135.22,135.08,135.08,19431.0,112.5956,112.6206,112.5039,112.5039,19431.0
2021-04-09 10:35:00,135.08,135.13,135.01,135.09,16804.0,112.5039,112.5456,112.4456,112.5123,16804.0
2021-04-09 10:40:00,135.07,135.17,135.01,135.05,16800.0,112.4956,112.5789,112.4456,112.479,16800.0
2021-04-09 10:45:00,135.04,135.04,134.84,134.97,27998.0,112.4706,112.4706,112.3041,112.4123,27998.0
2021-04-09 10:50:00,134.96,135.01,134.9,134.97,18419.0,112.404,112.4456,112.354,112.4123,18419.0
2021-04-09 10:55:00,135.0,135.08,134.91,135.04,15048.0,112.4373,112.5039,112.3624,112.4706,15048.0
2021-04-09 11:00:00,135.02,135.1,134.97,134.97,19016.0,112.454,112.5206,112.4123,112.4123,19016.0
2021-04-09 11:05:00,134.98,135.06,134.94,134.97,12132.0,112.4207,112.4873,112.3873,112.4123,12132.0
2021-04-09 11:10:00,134.94,135.06,134.93,135.04,15005.0,112.3873,112.4873,112.379,112.4706,15005.0
2021-04-09 11:15:00,135.05,135.07,134.96,134.96,13816.0,112.479,112.4956,112.404,112.404,13816.0
2021-04-09 11:20:00,134.97,134.99,134.84,134.84,11602.0,112.4123,112.429,112.3041,112.3041,11602.0
2021-04-09 11:25:00,134.84,134.99,134.81,134.96,15107.0,112.3041,112.429,112.2791,112.404,15107.0
2021-04-09 11:30:00,135.0,135.11,135.0,135.11,17637.0,112.4373,112.5289,112.4373,112.5289,17637.0
2021-04-09 11:35:00,135.09,135.14,135.05,135.14,8733.0,112.5123,112.5539,112.479,112.5539,8733.0
2021-04-09 11:40:00,135.14,135.17,135.05,135.05,12425.0,112.5539,112.5789,112.479,112.479,12425.0
2021-04-09 11:45:00,135.05,135.13,134.98,135.02,10964.0,112.479,112.5456,112.4207,112.454,10964.0
2021-04-09 11:50:00,135.04,135.14,135.03,135.14,13857.0,112.4706,112.5539,112.4623,112.5539,13857.0
2021-04-09 11:55:00,135.1,135.14,134.98,134.99,11840.0,112.5206,112.5539,112.4207,112.429,11840.0
2021-04-09 12:00:00,134.98,135.05,134.97,134.99,11876.0,112.4207,112.479,112.4123,112.429,11876.0
2021-04-09 12:05:00,134.98,135.03,134.95,134.95,8327.0,112.4207,112.4623,112.3957,112.3957,8327.0
2021-04-09 12:10:00,134.96,135.1,134.96,135.1,14544.0,112.404,112.5206,112.404,112.5206,14544.0
2021-04-09 12:15:00,135.1,135.12,134.98,135.09,12961.0,112.5206,112.5373,112.4207,112.5123,12961.0
2021-04-09 12:20:00,135.09,135.13,134.97,135.0,12919.0,112.5123,112.5456,112.4123,112.4373,12919.0
2021-04-09 12:25:00,134.99,135.04,134.98,135.0,10828.0,112.429,112.4706,112.4207,112.4373,10828.0
2021-04-09 12:30:00,135.0,135.07,135.0,135.0,11070.0,112.4373,112.4956,112.4373,112.4373,11070.0
2021-04-09 12:35:00,135.01,135.03,134.95,134.97,14488.0,112.4456,112.4623,112.3957,112.4123,14488.0
2021-04-09 12:40:00,134.96,135.07,134.96,135.07,12522.0,112.404,112.4956,112.404,112.4956,12522.0
2021-04-09 12:45:00,135.06,135.12,135.02,135.1,14990.0,112.4873,112.5373,112.454,112.5206,14990.0
2021-04-09 12:50:00,135.09,135.14,135.04,135.07,10334.0,112.5123,112.5539,112.4706,112.4956,10334.0
2021-04-09 12:55:00,135.07,135.12,135.06,135.11,10137.0,112.4956,112.5373,112.4873,112.5289,10137.0
2021-04-09 13:00:00,135.11,135.13,135.06,135.09,9860.0,112.5289,112.5456,112.4873,112.5123,9860.0
2021-04-09 13:05:00,135.09,135.1,135.05,135.08,8173.0,112.5123,112.5206,112.479,112.5039,8173.0
2021-04-09 13:10:00,135.08,135.12,135.07,135.09,8431.0,112.5039,112.5373,112.4956,112.5123,8431.0
2021-04-09 13:15:00,135.08,135.08,134.97,134.97,24039.0,112.5039,112.5039,112.4123,112.4123,24039.0
2021-04-09 13:20:00,134.97,134.99,134.86,134.87,17633.0,112.4123,112.429,112.3207,112.329,17633.0
2021-04-09 13:25:00,134.87,134.94,134.85,134.92,12847.0,112.329,112.3873,112.3124,112.3707,12847.0
2021-04-09 13:30:00,134.91,135.03,134.91,134.94,21814.0,112.3624,112.4623,112.3624,112.3873,21814.0
2021-04-09 13:35:00,134.95,135.05,134.94,134.98,19188.0,112.3957,112.479,112.3873,112.4207,19188.0
2021-04-09 13:40:00,134.96,135.11,134.95,135.08,21119.0,112.404,112.5289,112.3957,112.5039,21119.0
2021-04-09 13:45:00,135.08,135.18,135.07,135.12,10941.0,112.5039,112.5872,112.4956,112.5373,10941.0
2021-04-09 13:50:00,135.11,135.13,135.03,135.06,12734.0,112.5289,112.5456,112.4623,112.4873,12734.0
2021-04-09 13:55:00,135.09,135.1,135.06,135.07,8212.0,112.5123,112.5206,112.4873,112.4956,8212.0
2021-04-09 14:00:00,135.09,135.15,135.07,135.13,11905.0,112.5123,112.5622,112.4956,112.5456,11905.0
2021-04-09 14:05:00,135.13,135.15,135.09,135.1,11297.0,112.5456,112.5622,112.5123,112.5206,11297.0
2021-04-09 14:10:00,135.09,135.13,135.07,135.09,14004.0,112.5123,112.5456,112.4956,112.5123,14004.0
2021-04-09 14:15:00,135.09,135.17,135.04,135.15,20533.0,112.5123,112.5789,112.4706,112.5622,20533.0
2021-04-09 14:20:00,135.14,135.18,135.14,135.15,5428.0,112.5539,112.5872,112.5539,112.5622,5428.0
2021-04-09 14:25:00,135.15,135.2,135.15,135.19,8699.0,112.5622,112.6039,112.5622,112.5956,8699.0
2021-04-09 14:30:00,135.18,135.18,135.14,135.18,15549.0,112.5872,112.5872,112.5539,112.5872,15549.0
2021-04-09 14:35:00,135.17,135.18,135.08,135.11,11206.0,112.5789,112.5872,112.5039,112.5289,11206.0
2021-04-09 14:40:00,135.11,135.18,135.11,135.17,18702.0,112.5289,112.5872,112.5289,112.5789,18702.0
2021-04-09 14:45:00,135.16,135.25,135.16,135.21,19727.0,112.5706,112.6455,112.5706,112.6122,19727.0
2021-04-09 14:50:00,135.21,135.28,135.18,135.28,16646.0,112.6122,112.6705,112.5872,112.6705,16646.0
2021-04-09 14:55:00,135.28,135.28,135.23,135.23,11012.0,112.6705,112.6705,112.6289,112.6289,11012.0
2021-04-09 15:00:00,135.22,135.25,135.19,135.23,17877.0,112.6206,112.6455,112.5956,112.6289,17877.0
2021-04-09 15:05:00,135.23,135.3,135.18,135.29,24784.0,112.6289,112.6872,112.5872,112.6789,24784.0
2021-04-09 15:10:00,135.29,135.31,135.22,135.22,14882.0,112.6789,112.6955,112.6206,112.6206,14882.0
2021-04-09 15:15:00,135.22,135.31,135.22,135.27,18467.0,112.6206,112.6955,112.6206,112.6622,18467.0
2021-04-09 15:20:00,135.27,135.36,135.27,135.34,20589.0,112.6622,112.7372,112.6622,112.7205,20589.0
2021-04-09 15:25:00,135.34,135.41,135.34,135.4,29003.0,112.7205,112.7788,112.7205,112.7705,29003.0
2021-04-09 15:30:00,135.41,135.52,135.39,135.45,39960.0,112.7788,112.8704,112.7621,112.8121,39960.0
2021-04-09 15:35:00,135.44,135.64,135.41,135.61,48945.0,112.8038,112.9704,112.7788,112.9454,48945.0
2021-04-09 15:40:00,135.59,135.59,135.42,135.47,39199.0,112.9287,112.9287,112.7871,112.8288,39199.0
2021-04-09 15:45:00,135.47,135.53,135.43,135.48,55530.0,112.8288,112.8787,112.7955,112.8371,55530.0
2021-04-09 15:50:00,135.49,135.63,135.49,135.51,86764.0,112.8454,112.962,112.8454,112.8621,86764.0
2021-04-09 15:55:00,135.52,135.74,135.5,135.73,222688.0,112.8704,113.0536,112.8538,113.0453,222688.0
2021-04-12 09:30:00,135.02,135.37,134.55,134.8,227635.0,112.454,112.7455,112.0625,112.2707,227635.0
2021-04-12 09:35:00,134.85,134.96,134.56,134.7,46373.0,112.3124,112.404,112.0709,112.1875,46373.0
2021-04-12 09:40:00,134.71,134.88,134.63,134.85,43234.0,112.1958,112.3374,112.1292,112.3124,43234.0
2021-04-12 09:45:00,134.81,135.18,134.79,135.13,33851.0,112.2791,112.5872,112.2624,112.5456,33851.0
2021-04-12 09:50:00,135.12,135.27,134.72,134.72,72761.0,112.5373,112.6622,112.2041,112.2041,72761.0
2021-04-12 09:55:00,134.73,134.87,134.54,134.59,32515.0,112.2124,112.329,112.0542,112.0958,32515.0
2021-04-12 10:00:00,134.61,134.64,134.3,134.3,41669.0,112.1125,112.1375,111.8543,111.8543,41669.0
2021-04-12 10:05:00,134.3,134.34,134.18,134.28,39659.0,111.8543,111.8876,111.7544,111.8377,39659.0
2021-04-12 10:10:00,134.28,134.33,134.14,134.3,41716.0,111.8377,111.8793,111.7211,111.8543,41716.0
2021-04-12 10:15:00,134.3,134.34,134.15,134.2,49816.0,111.8543,111.8876,111.7294,111.771,49816.0
2021-04-12 10:20:00,134.17,134.34,134.14,134.2,54696.0,111.746,111.8876,111.7211,111.771,54696.0
2021-04-12 10:25:00,134.2,134.32,134.11,134.16,24684.0,111.771,111.871,111.6961,111.7377,24684.0
2021-04-12 10:30:00,134.18,134.24,134.13,134.15,24775.0,111.7544,111.8043,111.7127,111.7294,24775.0
2021-04-12 10:35:00,134.13,134.17,133.85,134.17,65682.0,111.7127,111.746,111.4795,111.746,65682.0
2021-04-12 10:40:00,134.19,134.32,134.18,134.24,27263.0,111.7627,111.871,111.7544,111.8043,27263.0
2021-04-12 10:45:00,134.23,134.27,134.14,134.22,18821.0,111.796,111.8293,111.7211,111.7877,18821.0
2021-04-12 10:50:00,134.23,134.29,134.14,134.23,20293.0,111.796,111.846,111.7211,111.796,20293.0
2021-04-12 10:55:00,134.2,134.37,134.13,134.23,21061.0,111.771,111.9126,111.7127,111.796,21061.0
2021-04-12 11:00:00,134.25,134.42,134.23,134.33,28564.0,111.8127,111.9543,111.796,111.8793,28564.0
2021-04-12 11:05:00,134.32,134.41,134.2,134.22,20513.0,111.871,111.9459,111.771,111.7877,20513.0
2021-04-12 11:10:00,134.2,134.2,134.08,134.2,27742.0,111.771,111.771,111.6711,111.771,27742.0
2021-04-12 11:15:00,134.18,134.33,134.17,134.24,26162.0,111.7544,111.8793,111.746,111.8043,26162.0
2021-04-12 11:20:00,134.24,134.28,134.19,134.27,25335.0,111.8043,111.8377,111.7627,111.8293,25335.0
2021-04-12 11:25:00,134.26,134.42,134.24,134.41,28910.0,111.821,111.9543,111.8043,111.9459,28910.0
2021-04-12 11:30:00,134.4,134.46,134.34,134.38,14086.0,111.9376,111.9876,111.8876,111.9209,14086.0
2021-04-12 11:35:00,134.38,134.57,134.38,134.48,25368.0,111.9209,112.0792,111.9209,112.0042,25368.0
2021-04-12 11:40:00,134.49,134.5,134.35,134.37,22380.0,112.0126,112.0209,111.896,111.9126,22380.0
2021-04-12 11:45:00,134.37,134.42,134.23,134.42,28782.0,111.9126,111.9543,111.796,111.9543,28782.0
2021-04-12 11:50:00,134.41,134.52,134.41,134.5,14245.0,111.9459,112.0375,111.9459,112.0209,14245.0
2021-04-12 11:55:00,134.49,134.53,134.38,134.39,13856.0,112.0126,112.0459,111.9209,111.9293,13856.0
2021-04-12 12:00:00,134.4,134.46,134.36,134.37,19967.0,111.9376,111.9876,111.9043,111.9126,19967.0
2021-04-12 12:05:00,134.36,134.39,134.28,134.39,14844.0,111.9043,111.9293,111.8377,111.9293,14844.0
2021-04-12 12:10:00,134.4,134.5,134.38,134.38,20690.0,111.9376,112.0209,111.9209,111.9209,20690.0
2021-04-12 12:15:00,134.36,134.37,134.28,134.31,21448.0,111.9043,111.9126,111.8377,111.8626,21448.0
2021-04-12 12:20:00,134.31,134.31,134.15,134.15,31947.0,111.8626,111.8626,111.7294,111.7294,31947.0
2021-04-12 12:25:00,134.13,134.22,134.06,134.19,48456.0,111.7127,111.7877,111.6544,111.7627,48456.0
2021-04-12 12:30:00,134.17,134.27,134.14,134.26,22940.0,111.746,111.8293,111.7211,111.821,22940.0
2021-04-12 12:35:00,134.25,134.26,134.2,134.24,12373.0,111.8127,111.821,111.771,111.8043,12373.0
2021-04-12 12:40:00,134.24,134.38,134.22,134.33,22429.0,111.8043,111.9209,111.7877,111.8793,22429.0
2021-04-12 12:45:00,134.35,134.39,134.3,134.35,10388.0,111.896,111.9293,111.8543,111.896,10388.0
2021-04-12 12:50:00,134.34,134.36,134.3,134.33,10316.0,111.8876,111.9043,111.8543,111.8793,10316.0
2021-04-12 12:55:00,134.33,134.38,134.25,134.31,18242.0,111.8793,111.9209,111.8127,111.8626,18242.0
2021-04-12 13:00:00,134.29,134.31,134.22,134.24,13213.0,111.846,111.8626,111.7877,111.8043,13213.0
2021-04-12 13:05:00,134.24,134.29,134.22,134.25,17457.0,111.8043,111.846,111.7877,111.8127,17457.0
2021-04-12 13:10:00,134.24,134.24,134.16,134.19,12611.0,111.8043,111.8043,111.7377,111.7627,12611.0
2021-04-12 13:15:00,134.19,134.23,134.16,134.22,12912.0,111.7627,111.796,111.7377,111.7877,12912.0
2021-04-12 13:20:00,134.22,134.23,134.17,134.19,16727.0,111.7877,111.796,111.746,111.7627,16727.0
2021-04-12 13:25:00,134.21,134.25,134.17,134.24,9559.0,111.7794,111.8127,111.746,111.8043,9559.0
2021-04-12 13:30:00,134.24,134.31,134.22,134.28,19029.0,111.8043,111.8626,111.7877,111.8377,19029.0
2021-04-12 13:35:00,134.27,134.28,134.24,134.25,11344.0,111.8293,111.8377,111.8043,111.8127,11344.0
2021-04-12 13:40:00,134.26,134.29,134.19,134.19,13189.0,111.821,111.846,111.7627,111.7627,13189.0
2021-04-12 13:45:00,134.18,134.22,134.15,134.19,19919.0,111.7544,111.7877,111.7294,111.7627,19919.0
2021-04-12 13:50:00,134.19,134.21,134.12,134.15,16277.0,111.7627,111.7794,111.7044,111.7294,16277.0
2021-04-12 13:55:00,134.16,134.2,134.09,134.11,16008.0,111.7377,111.771,111.6794,111.6961,16008.0
2021-04-12 14:00:00,134.12,134.18,134.03,134.03,17611.0,111.7044,111.7544,111.6294,111.6294,17611.0
2021-04-12 14:05:00,134.04,134.06,133.96,133.99,20403.0,111.6378,111.6544,111.5711,111.5961,20403.0
2021-04-12 14:10:00,133.99,134.0,133.92,133.94,17200.0,111.5961,111.6045,111.5378,111.5545,17200.0
2021-04-12 14:15:00,133.92,133.98,133.88,133.94,17623.0,111.5378,111.5878,111.5045,111.5545,17623.0
2021-04-12 14:20:00,133.97,133.99,133.9,133.96,11464.0,111.5795,111.5961,111.5212,111.5711,11464.0
2021-04-12 14:25:00,133.95,134.04,133.94,134.02,12992.0,111.5628,111.6378,111.5545,111.6211,12992.0
2021-04-12 14:30:00,134.03,134.09,133.98,133.99,15722.0,111.6294,111.6794,111.5878,111.5961,15722.0
2021-04-12 14:35:00,133.99,134.03,133.97,134.03,15144.0,111.5961,111.6294,111.5795,111.6294,15144.0
2021-04-12 14:40:00,134.04,134.05,133.95,134.0,11352.0,111.6378,111.6461,111.5628,111.6045,11352.0
2021-04-12 14:45:00,133.98,133.99,133.93,133.99,13171.0,111.5878,111.5961,111.5461,111.5961,13171.0
2021-04-12 14:50:00,134.0,134.0,133.93,133.96,11758.0,111.6045,111.6045,111.5461,111.5711,11758.0
2021-04-12 14:55:00,133.97,134.05,133.95,134.0,14719.0,111.5795,111.6461,111.5628,111.6045,14719.0
2021-04-12 15:00:00,133.98,134.06,133.97,134.05,16431.0,111.5878,111.6544,111.5795,111.6461,16431.0
2021-04-12 15:05:00,134.06,134.18,134.05,134.17,22697.0,111.6544,111.7544,111.6461,111.746,22697.0
2021-04-12 15:10:00,134.17,134.19,134.05,134.06,18149.0,111.746,111.7627,111.6461,111.6544,18149.0
2021-04-12 15:15:00,134.06,134.09,134.0,134.08,29972.0,111.6544,111.6794,111.6045,111.6711,29972.0
2021-04-12 15:20:00,134.08,134.23,134.07,134.22,17263.0,111.6711,111.796,111.6628,111.7877,17263.0
2021-04-12 15:25:00,134.22,134.25,134.2,134.21,14637.0,111.7877,111.8127,111.771,111.7794,14637.0
2021-04-12 15:30:00,134.2,134.31,134.2,134.31,31728.0,111.771,111.8626,111.771,111.8626,31728.0
2021-04-12 15:35:00,134.31,134.49,134.3,134.46,29173.0,111.8626,112.0126,111.8543,111.9876,29173.0
2021-04-12 15:40:00,134.46,134.48,134.38,134.4,36724.0,111.9876,112.0042,111.9209,111.9376,36724.0
2021-04-12 15:45:00,134.41,134.49,134.4,134.48,49323.0,111.9459,112.0126,111.9376,112.0042,49323.0
2021-04-12 15:50:00,134.48,134.54,134.45,134.48,57294.0,112.0042,112.0542,111.9792,112.0042,57294.0
2021-04-12 15:55:00,134.47,134.63,134.37,134.6,153945.0,111.9959,112.1292,111.9126,112.1042,153945.0
2021-04-13 09:30:00,133.0,133.62,132.31,132.42,422853.0,110.7716,111.288,110.1969,110.2885,422853.0
2021-04-13 09:35:00,132.4,132.57,132.05,132.25,130678.0,110.2719,110.4134,109.9804,110.1469,130678.0
2021-04-13 09:40:00,132.22,132.24,131.82,132.0,146992.0,110.1219,110.1386,109.7888,109.9387,146992.0
2021-04-13 09:45:00,132.0,132.0,131.69,131.86,84113.0,109.9387,109.9387,109.6805,109.8221,84113.0
2021-04-13 09:50:00,131.87,131.87,131.26,131.28,107405.0,109.8304,109.8304,109.3224,109.339,107405.0
2021-04-13 09:55:00,131.28,131.47,131.15,131.29,80802.0,109.339,109.4973,109.2308,109.3474,80802.0
2021-04-13 10:00:00,131.28,131.49,131.14,131.43,90744.0,109.339,109.5139,109.2224,109.464,90744.0
2021-04-13 10:05:00,131.41,131.47,131.19,131.21,83596.0,109.4473,109.4973,109.2641,109.2807,83596.0
2021-04-13 10:10:00,131.2,131.24,131.05,131.17,75077.0,109.2724,109.3057,109.1475,109.2474,75077.0
2021-04-13 10:15:00,131.18,131.36,131.05,131.36,47878.0,109.2558,109.4057,109.1475,109.4057,47878.0
2021-04-13 10:20:00,131.36,131.56,131.36,131.38,78634.0,109.4057,109.5723,109.4057,109.4223,78634.0
2021-04-13 10:25:00,131.38,131.38,130.92,130.96,91894.0,109.4223,109.4223,109.0392,109.0725,91894.0
2021-04-13 10:30:00,130.96,131.01,130.89,130.95,124000.0,109.0725,109.1142,109.0142,109.0642,124000.0
2021-04-13 10:35:00,130.96,131.01,130.81,130.83,96153.0,109.0725,109.1142,108.9476,108.9643,96153.0
2021-04-13 10:40:00,130.81,130.82,130.59,130.75,98546.0,108.9476,108.9559,108.7644,108.8976,98546.0
2021-04-13 10:45:00,130.73,130.9,130.59,130.73,178446.0,108.881,109.0226,108.7644,108.881,178446.0
2021-04-13 10:50:00,130.74,130.97,130.61,130.91,80178.0,108.8893,109.0809,108.781,109.0309,80178.0
2021-04-13 10:55:00,130.89,130.93,130.8,130.91,49198.0,109.0142,109.0475,108.9393,109.0309,49198.0
2021-04-13 11:00:00,130.9,130.96,130.76,130.78,82516.0,109.0226,109.0725,108.906,108.9226,82516.0
2021-04-13 11:05:00,130.78,130.99,130.77,130.98,87739.0,108.9226,109.0975,108.9143,109.0892,87739.0
2021-04-13 11:10:00,130.98,131.1,130.97,131.08,78420.0,109.0892,109.1891,109.0809,109.1725,78420.0
2021-04-13 11:15:00,131.08,131.13,130.97,131.1,54537.0,109.1725,109.2141,109.0809,109.1891,54537.0
2021-04-13 11:20:00,131.09,131.41,131.09,131.38,68059.0,109.1808,109.4473,109.1808,109.4223,68059.0
2021-04-13 11:25:00,131.38,131.39,131.15,131.25,63937.0,109.4223,109.4307,109.2308,109.3141,63937.0
2021-04-13 11:30:00,131.25,131.3,131.22,131.23,33119.0,109.3141,109.3557,109.2891,109.2974,33119.0
2021-04-13 11:35:00,131.21,131.24,131.14,131.14,46425.0,109.2807,109.3057,109.2224,109.2224,46425.0
2021-04-13 11:40:00,131.13,131.2,131.09,131.2,26960.0,109.2141,109.2724,109.1808,109.2724,26960.0
2021-04-13 11:45:00,131.21,131.31,131.21,131.24,23835.0,109.2807,109.364,109.2807,109.3057,23835.0
2021-04-13 11:50:00,131.25,131.25,130.98,131.02,49229.0,109.3141,109.3141,109.0892,109.1225,49229.0
2021-04-13 11:55:00,131.02,131.04,130.88,131.0,64981.0,109.1225,109.1392,109.0059,109.1058,64981.0
2021-04-13 12:00:00,130.99,131.0,130.8,130.84,26979.0,109.0975,109.1058,108.9393,108.9726,26979.0
2021-04-13 12:05:00,130.83,130.83,130.65,130.69,52460.0,108.9643,108.9643,108.8143,108.8477,52460.0
2021-04-13 12:10:00,130.69,130.75,130.63,130.71,48319.0,108.8477,108.8976,108.7977,108.8643,48319.0
2021-04-13 12:15:00,130.7,130.72,130.61,130.62,32544.0,108.856,108.8726,108.781,108.7894,32544.0
2021-04-13 12:20:00,130.62,130.64,130.51,130.51,49099.0,108.7894,108.806,108.6977,108.6977,49099.0
2021-04-13 12:25:00,130.53,130.56,130.43,130.5,61114.0,108.7144,108.7394,108.6311,108.6894,61114.0
2021-04-13 12:30:00,130.51,130.56,130.45,130.49,50983.0,108.6977,108.7394,108.6478,108.6811,50983.0
2021-04-13 12:35:00,130.49,130.5,130.38,130.4,50184.0,108.6811,108.6894,108.5895,108.6061,50184.0
2021-04-13 12:40:00,130.4,130.52,130.4,130.46,38117.0,108.6061,108.7061,108.6061,108.6561,38117.0
2021-04-13 12:45:00,130.46,130.54,130.44,130.53,24549.0,108.6561,108.7227,108.6394,108.7144,24549.0
2021-04-13 12:50:00,130.52,130.63,130.49,130.61,32817.0,108.7061,108.7977,108.6811,108.781,32817.0
2021-04-13 12:55:00,130.61,130.68,130.59,130.63,30843.0,108.781,108.8393,108.7644,108.7977,30843.0
2021-04-13 13:00:00,130.64,130.65,130.53,130.61,44986.0,108.806,108.8143,108.7144,108.781,44986.0
2021-04-13 13:05:00,130.6,130.69,130.53,130.68,53326.0,108.7727,108.8477,108.7144,108.8393,53326.0
2021-04-13 13:10:00,130.69,130.73,130.54,130.56,26805.0,108.8477,108.881,108.7227,108.7394,26805.0
2021-04-13 13:15:00,130.55,130.64,130.53,130.61,23251.0,108.7311,108.806,108.7144,108.781,23251.0
2021-04-13 13:20:00,130.61,130.64,130.55,130.56,20084.0,108.781,108.806,108.7311,108.7394,20084.0
2021-04-13 13:25:00,130.56,130.56,130.45,130.49,37144.0,108.7394,108.7394,108.6478,108.6811,37144.0
2021-04-13 13:30:00,130.47,130.54,130.47,130.53,50931.0,108.6644,108.7227,108.6644,108.7144,50931.0
2021-04-13 13:35:00,130.52,130.58,130.47,130.51,45597.0,108.7061,108.756,108.6644,108.6977,45597.0
2021-04-13 13:40:00,130.5,130.57,130.48,130.55,35647.0,108.6894,108.7477,108.6728,108.7311,35647.0
2021-04-13 13:45:00,130.55,130.56,130.47,130.52,29540.0,108.7311,108.7394,108.6644,108.7061,29540.0
2021-04-13 13:50:00,130.53,130.55,130.47,130.53,26552.0,108.7144,108.7311,108.6644,108.7144,26552.0
2021-04-13 13:55:00,130.53,130.57,130.5,130.51,29412.0,108.7144,108.7477,108.6894,108.6977,29412.0
2021-04-13 14:00:00,130.51,130.68,130.48,130.63,82277.0,108.6977,108.8393,108.6728,108.7977,82277.0
2021-04-13 14:05:00,130.61,130.67,130.6,130.61,33674.0,108.781,108.831,108.7727,108.781,33674.0
2021-04-13 14:10:00,130.62,130.72,130.61,130.68,66829.0,108.7894,108.8726,108.781,108.8393,66829.0
2021-04-13 14:15:00,130.66,130.87,130.66,130.82,38948.0,108.8227,108.9976,108.8227,108.9559,38948.0
2021-04-13 14:20:00,130.82,130.92,130.8,130.92,39592.0,108.9559,109.0392,108.9393,109.0392,39592.0
2021-04-13 14:25:00,130.91,131.03,130.86,130.86,61997.0,109.0309,109.1308,108.9892,108.9892,61997.0
2021-04-13 14:30:00,130.86,130.92,130.83,130.83,34225.0,108.9892,109.0392,108.9643,108.9643,34225.0
2021-04-13 14:35:00,130.83,130.92,130.82,130.92,22092.0,108.9643,109.0392,108.9559,109.0392,22092.0
2021-04-13 14:40:00,130.92,131.0,130.91,130.99,25746.0,109.0392,109.1058,109.0309,109.0975,25746.0
2021-04-13 14:45:00,131.0,131.03,130.95,130.97,31305.0,109.1058,109.1308,109.0642,109.0809,31305.0
2021-04-13 14:50:00,130.96,130.98,130.86,130.89,25747.0,109.0725,109.0892,108.9892,109.0142,25747.0
2021-04-13 14:55:00,130.89,130.89,130.73,130.74,55794.0,109.0142,109.0142,108.881,108.8893,55794.0
2021-04-13 15:00:00,130.75,130.95,130.75,130.85,53356.0,108.8976,109.0642,108.8976,108.9809,53356.0
2021-04-13 15:05:00,130.85,131.21,130.84,131.21,70014.0,108.9809,109.2807,108.9726,109.2807,70014.0
2021-04-13 15:10:00,131.21,131.25,131.09,131.15,37218.0,109.2807,109.3141,109.1808,109.2308,37218.0
2021-04-13 15:15:00,131.16,131.24,131.03,131.24,40431.0,109.2391,109.3057,109.1308,109.3057,40431.0
2021-04-13 15:20:00,131.24,131.32,131.14,131.15,46536.0,109.3057,109.3724,109.2224,109.2308,46536.0
2021-04-13 15:25:00,131.14,131.18,131.05,131.06,44967.0,109.2224,109.2558,109.1475,109.1558,44967.0
2021-04-13 15:30:00,131.06,131.14,131.04,131.09,49925.0,109.1558,109.2224,109.1392,109.1808,49925.0
2021-04-13 15:35:00,131.08,131.17,131.04,131.06,84645.0,109.1725,109.2474,109.1392,109.1558,84645.0
2021-04-13 15:40:00,131.06,131.16,130.98,131.04,118509.0,109.1558,109.2391,109.0892,109.1392,118509.0
2021-04-13 15:45:00,131.03,131.11,131.01,131.05,66255.0,109.1308,109.1975,109.1142,109.1475,66255.0
2021-04-13 15:50:00,131.06,131.09,130.92,131.08,131209.0,109.1558,109.1808,109.0392,109.1725,131209.0
2021-04-13 15:55:00,131.08,131.28,131.03,131.19,381725.0,109.1725,109.339,109.1308,109.2641,381725.0
2021-04-14 09:30:00,131.31,131.31,130.59,130.62,203711.0,109.364,109.364,108.7644,108.7894,203711.0
2021-04-14 09:35:00,130.62,130.82,130.52,130.71,94915.0,108.7894,108.9559,108.7061,108.8643,94915.0
2021-04-14 09:40:00,130.72,131.07,130.66,130.78,124660.0,108.8726,109.1641,108.8227,108.9226,124660.0
2021-04-14 09:45:00,130.8,130.83,130.55,130.74,59312.0,108.9393,108.9643,108.7311,108.8893,59312.0
2021-04-14 09:50:00,130.75,131.02,130.66,131.01,69429.0,108.8976,109.1225,108.8227,109.1142,69429.0
2021-04-14 09:55:00,130.99,131.3,130.88,131.08,76437.0,109.0975,109.3557,109.0059,109.1725,76437.0
2021-04-14 10:00:00,131.07,131.13,130.75,130.81,45228.0,109.1641,109.2141,108.8976,108.9476,45228.0
2021-04-14 10:05:00,130.81,131.04,130.81,130.87,35001.0,108.9476,109.1392,108.9476,108.9976,35001.0
2021-04-14 10:10:00,130.87,131.03,130.8,130.98,35553.0,108.9976,109.1308,108.9393,109.0892,35553.0
2021-04-14 10:15:00,130.98,131.65,130.97,131.58,101257.0,109.0892,109.6472,109.0809,109.5889,101257.0
2021-04-14 10:20:00,131.58,131.75,131.58,131.69,41085.0,109.5889,109.7305,109.5889,109.6805,41085.0
2021-04-14 10:25:00,131.68,131.86,131.65,131.79,41949.0,109.6722,109.8221,109.6472,109.7638,41949.0
2021-04-14 10:30:00,131.79,131.85,131.6,131.68,43509.0,109.7638,109.8138,109.6056,109.6722,43509.0
2021-04-14 10:35:00,131.68,131.8,131.54,131.55,42015.0,109.6722,109.7721,109.5556,109.5639,42015.0
2021-04-14 10:40:00,131.56,131.77,131.5,131.68,31172.0,109.5723,109.7472,109.5223,109.6722,31172.0
2021-04-14 10:45:00,131.7,131.73,131.57,131.6,23131.0,109.6889,109.7138,109.5806,109.6056,23131.0
2021-04-14 10:50:00,131.61,131.74,131.56,131.64,31821.0,109.6139,109.7222,109.5723,109.6389,31821.0
2021-04-14 10:55:00,131.65,131.75,131.53,131.56,32445.0,109.6472,109.7305,109.5473,109.5723,32445.0
2021-04-14 11:00:00,131.55,131.78,131.55,131.71,35388.0,109.5639,109.7555,109.5639,109.6972,35388.0
2021-04-14 11:05:00,131.72,131.98,131.71,131.97,32048.0,109.7055,109.9221,109.6972,109.9137,32048.0
2021-04-14 11:10:00,131.99,132.06,131.96,131.98,27801.0,109.9304,109.9887,109.9054,109.9221,27801.0
2021-04-14 11:15:00,131.99,132.2,131.99,132.14,37202.0,109.9304,110.1053,109.9304,110.0553,37202.0
2021-04-14 11:20:00,132.14,132.28,132.08,132.21,30092.0,110.0553,110.1719,110.0053,110.1136,30092.0
2021-04-14 11:25:00,132.22,132.27,132.09,132.14,37128.0,110.1219,110.1636,110.0137,110.0553,37128.0
2021-04-14 11:30:00,132.15,132.54,132.15,132.52,90439.0,110.0636,110.3885,110.0636,110.3718,90439.0
2021-04-14 11:35:00,132.53,132.73,132.52,132.59,77101.0,110.3801,110.5467,110.3718,110.4301,77101.0
2021-04-14 11:40:00,132.59,132.71,132.57,132.59,27529.0,110.4301,110.53,110.4134,110.4301,27529.0
2021-04-14 11:45:00,132.6,132.77,132.6,132.76,36536.0,110.4384,110.58,110.4384,110.5717,36536.0
2021-04-14 11:50:00,132.77,132.78,132.23,132.26,49843.0,110.58,110.5884,110.1303,110.1553,49843.0
2021-04-14 11:55:00,132.29,132.32,132.17,132.22,23189.0,110.1802,110.2052,110.0803,110.1219,23189.0
2021-04-14 12:00:00,132.21,132.32,132.17,132.18,15397.0,110.1136,110.2052,110.0803,110.0886,15397.0
2021-04-14 12:05:00,132.21,132.33,132.16,132.16,21264.0,110.1136,110.2136,110.072,110.072,21264.0
2021-04-14 12:10:00,132.16,132.21,132.06,132.17,40774.0,110.072,110.1136,109.9887,110.0803,40774.0
2021-04-14 12:15:00,132.17,132.34,132.17,132.32,22543.0,110.0803,110.2219,110.0803,110.2052,22543.0
2021-04-14 12:20:00,132.3,132.32,132.11,132.22,18848.0,110.1886,110.2052,110.0303,110.1219,18848.0
2021-04-14 12:25:00,132.19,132.21,132.0,132.0,21491.0,110.097,110.1136,109.9387,109.9387,21491.0
2021-04-14 12:30:00,132.03,132.04,131.92,131.98,17095.0,109.9637,109.972,109.8721,109.9221,17095.0
2021-04-14 12:35:00,131.98,132.01,131.87,131.89,25391.0,109.9221,109.947,109.8304,109.8471,25391.0
2021-04-14 12:40:00,131.9,132.11,131.87,132.09,15568.0,109.8554,110.0303,109.8304,110.0137,15568.0
2021-04-14 12:45:00,132.09,132.14,132.02,132.14,9638.0,110.0137,110.0553,109.9554,110.0553,9638.0
2021-04-14 12:50:00,132.15,132.23,132.06,132.21,17671.0,110.0636,110.1303,109.9887,110.1136,17671.0
2021-04-14 12:55:00,132.22,132.32,132.22,132.23,24460.0,110.1219,110.2052,110.1219,110.1303,24460.0
2021-04-14 13:00:00,132.22,132.34,132.19,132.28,20592.0,110.1219,110.2219,110.097,110.1719,20592.0
2021-04-14 13:05:00,132.28,132.39,132.28,132.34,16244.0,110.1719,110.2635,110.1719,110.2219,16244.0
2021-04-14 13:10:00,132.34,132.37,132.24,132.31,19580.0,110.2219,110.2469,110.1386,110.1969,19580.0
2021-04-14 13:15:00,132.31,132.39,132.3,132.37,18308.0,110.1969,110.2635,110.1886,110.2469,18308.0
2021-04-14 13:20:00,132.37,132.43,132.25,132.31,14430.0,110.2469,110.2968,110.1469,110.1969,14430.0
2021-04-14 13:25:00,132.32,132.34,132.25,132.31,15565.0,110.2052,110.2219,110.1469,110.1969,15565.0
2021-04-14 13:30:00,132.31,132.42,132.27,132.3,17894.0,110.1969,110.2885,110.1636,110.1886,17894.0
2021-04-14 13:35:00,132.28,132.44,132.27,132.43,29698.0,110.1719,110.3052,110.1636,110.2968,29698.0
2021-04-14 13:40:00,132.45,132.6,132.42,132.55,70600.0,110.3135,110.4384,110.2885,110.3968,70600.0
2021-04-14 13:45:00,132.56,132.62,132.54,132.6,29292.0,110.4051,110.4551,110.3885,110.4384,29292.0
2021-04-14 13:50:00,132.59,132.74,132.58,132.71,28683.0,110.4301,110.555,110.4218,110.53,28683.0
2021-04-14 13:55:00,132.73,132.78,132.37,132.39,99085.0,110.5467,110.5884,110.2469,110.2635,99085.0
2021-04-14 14:00:00,132.38,132.44,132.28,132.42,22668.0,110.2552,110.3052,110.1719,110.2885,22668.0
2021-04-14 14:05:00,132.42,132.42,132.14,132.17,30999.0,110.2885,110.2885,110.0553,110.0803,30999.0
2021-04-14 14:10:00,132.2,132.44,132.16,132.41,18930.0,110.1053,110.3052,110.072,110.2802,18930.0
2021-04-14 14:15:00,132.4,132.47,132.22,132.47,37152.0,110.2719,110.3302,110.1219,110.3302,37152.0
2021-04-14 14:20:00,132.46,132.5,132.41,132.44,15584.0,110.3218,110.3551,110.2802,110.3052,15584.0
2021-04-14 14:25:00,132.47,132.55,132.4,132.43,17168.0,110.3302,110.3968,110.2719,110.2968,17168.0
2021-04-14 14:30:00,132.47,132.48,132.33,132.33,105629.0,110.3302,110.3385,110.2136,110.2136,105629.0
2021-04-14 14:35:00,132.31,132.4,132.31,132.34,15668.0,110.1969,110.2719,110.1969,110.2219,15668.0
2021-04-14 14:40:00,132.34,132.44,132.29,132.3,19045.0,110.2219,110.3052,110.1802,110.1886,19045.0
2021-04-14 14:45:00,132.3,132.37,132.23,132.26,20076.0,110.1886,110.2469,110.1303,110.1553,20076.0
2021-04-14 14:50:00,132.26,132.29,132.18,132.23,25605.0,110.1553,110.1802,110.0886,110.1303,25605.0
2021-04-14 14:55:00,132.23,132.25,132.12,132.16,47916.0,110.1303,110.1469,110.0387,110.072,47916.0
2021-04-14 15:00:00,132.16,132.2,132.05,132.19,22984.0,110.072,110.1053,109.9804,110.097,22984.0
2021-04-14 15:05:00,132.19,132.26,132.15,132.18,28242.0,110.097,110.1553,110.0636,110.0886,28242.0
2021-04-14 15:10:00,132.2,132.31,132.18,132.3,29827.0,110.1053,110.1969,110.0886,110.1886,29827.0
2021-04-14 15:15:00,132.28,132.35,132.22,132.24,20953.0,110.1719,110.2302,110.1219,110.1386,20953.0
2021-04-14 15:20:00,132.23,132.24,132.13,132.23,21042.0,110.1303,110.1386,110.047,110.1303,21042.0
2021-04-14 15:25:00,132.24,132.31,132.2,132.31,20640.0,110.1386,110.1969,110.1053,110.1969,20640.0
2021-04-14 15:30:00,132.29,132.53,132.28,132.48,48676.0,110.1802,110.3801,110.1719,110.3385,48676.0
2021-04-14 15:35:00,132.45,132.48,132.3,132.43,36528.0,110.3135,110.3385,110.1886,110.2968,36528.0
2021-04-14 15:40:00,132.43,132.53,132.38,132.5,37652.0,110.2968,110.3801,110.2552,110.3551,37652.0
2021-04-14 15:45:00,132.5,132.57,132.42,132.54,59095.0,110.3551,110.4134,110.2885,110.3885,59095.0
2021-04-14 15:50:00,132.55,132.66,132.51,132.61,119738.0,110.3968,110.4884,110.3635,110.4468,119738.0
2021-04-14 15:55:00,132.61,132.68,132.47,132.67,358487.0,110.4468,110.5051,110.3302,110.4967,358487.0
2021-04-15 09:30:00,133.28,133.87,133.11,133.16,164698.0,111.0048,111.4962,110.8632,110.9048,164698.0
2021-04-15 09:35:00,133.17,133.45,132.77,132.8,40707.0,110.9132,111.1464,110.58,110.605,40707.0
2021-04-15 09:40:00,132.74,132.89,132.39,132.57,38393.0,110.555,110.68,110.2635,110.4134,38393.0
2021-04-15 09:45:00,132.57,132.77,132.44,132.51,34951.0,110.4134,110.58,110.3052,110.3635,34951.0
2021-04-15 09:50:00,132.52,132.63,132.34,132.49,27716.0,110.3718,110.4634,110.2219,110.3468,27716.0
2021-04-15 09:55:00,132.5,132.53,132.22,132.28,41528.0,110.3551,110.3801,110.1219,110.1719,41528.0
2021-04-15 10:00:00,132.32,132.69,132.32,132.5,36754.0,110.2052,110.5134,110.2052,110.3551,36754.0
2021-04-15 10:05:00,132.51,132.64,132.35,132.38,30876.0,110.3635,110.4717,110.2302,110.2552,30876.0
2021-04-15 10:10:00,132.39,132.42,132.27,132.39,43285.0,110.2635,110.2885,110.1636,110.2635,43285.0
2021-04-15 10:15:00,132.38,132.58,132.37,132.51,32726.0,110.2552,110.4218,110.2469,110.3635,32726.0
2021-04-15 10:20:00,132.51,132.72,132.51,132.66,36650.0,110.3635,110.5384,110.3635,110.4884,36650.0
2021-04-15 10:25:00,132.66,132.71,132.24,132.25,34740.0,110.4884,110.53,110.1386,110.1469,34740.0
2021-04-15 10:30:00,132.28,132.67,132.26,132.59,36204.0,110.1719,110.4967,110.1553,110.4301,36204.0
2021-04-15 10:35:00,132.56,132.58,132.41,132.47,22497.0,110.4051,110.4218,110.2802,110.3302,22497.0
2021-04-15 10:40:00,132.47,132.57,132.44,132.47,27880.0,110.3302,110.4134,110.3052,110.3302,27880.0
2021-04-15 10:45:00,132.48,132.58,132.34,132.37,32871.0,110.3385,110.4218,110.2219,110.2469,32871.0
2021-04-15 10:50:00,132.35,132.41,132.32,132.35,20858.0,110.2302,110.2802,110.2052,110.2302,20858.0
2021-04-15 10:55:00,132.35,132.46,132.22,132.46,30424.0,110.2302,110.3218,110.1219,110.3218,30424.0
2021-04-15 11:00:00,132.47,132.75,132.47,132.71,28873.0,110.3302,110.5634,110.3302,110.53,28873.0
2021-04-15 11:05:00,132.72,132.78,132.65,132.72,21058.0,110.5384,110.5884,110.4801,110.5384,21058.0
2021-04-15 11:10:00,132.72,132.74,132.55,132.58,23891.0,110.5384,110.555,110.3968,110.4218,23891.0
2021-04-15 11:15:00,132.59,132.69,132.5,132.66,27357.0,110.4301,110.5134,110.3551,110.4884,27357.0
2021-04-15 11:20:00,132.66,132.75,132.58,132.66,31936.0,110.4884,110.5634,110.4218,110.4884,31936.0
2021-04-15 11:25:00,132.66,132.8,132.63,132.8,24209.0,110.4884,110.605,110.4634,110.605,24209.0
2021-04-15 11:30:00,132.81,132.81,132.59,132.64,17232.0,110.6133,110.6133,110.4301,110.4717,17232.0
2021-04-15 11:35:00,132.68,132.68,132.45,132.51,18305.0,110.5051,110.5051,110.3135,110.3635,18305.0
2021-04-15 11:40:00,132.51,132.51,132.36,132.38,23981.0,110.3635,110.3635,110.2385,110.2552,23981.0
2021-04-15 11:45:00,132.38,132.45,132.34,132.42,21839.0,110.2552,110.3135,110.2219,110.2885,21839.0
2021-04-15 11:50:00,132.41,132.48,132.38,132.48,15921.0,110.2802,110.3385,110.2552,110.3385,15921.0
2021-04-15 11:55:00,132.48,132.58,132.46,132.49,21100.0,110.3385,110.4218,110.3218,110.3468,21100.0
2021-04-15 12:00:00,132.5,132.57,132.43,132.52,22758.0,110.3551,110.4134,110.2968,110.3718,22758.0
2021-04-15 12:05:00,132.51,132.55,132.47,132.54,19854.0,110.3635,110.3968,110.3302,110.3885,19854.0
2021-04-15 12:10:00,132.54,132.65,132.54,132.64,19825.0,110.3885,110.4801,110.3885,110.4717,19825.0
2021-04-15 12:15:00,132.62,132.62,132.51,132.6,20164.0,110.4551,110.4551,110.3635,110.4384,20164.0
2021-04-15 12:20:00,132.63,132.64,132.47,132.48,20334.0,110.4634,110.4717,110.3302,110.3385,20334.0
2021-04-15 12:25:00,132.47,132.49,132.33,132.35,20758.0,110.3302,110.3468,110.2136,110.2302,20758.0
2021-04-15 12:30:00,132.34,132.49,132.34,132.4,19242.0,110.2219,110.3468,110.2219,110.2719,19242.0
2021-04-15 12:35:00,132.39,132.5,132.34,132.5,21462.0,110.2635,110.3551,110.2219,110.3551,21462.0
2021-04-15 12:40:00,132.52,132.6,132.46,132.58,28678.0,110.3718,110.4384,110.3218,110.4218,28678.0
2021-04-15 12:45:00,132.59,132.6,132.49,132.53,23472.0,110.4301,110.4384,110.3468,110.3801,23472.0
2021-04-15 12:50:00,132.53,132.82,132.52,132.81,27023.0,110.3801,110.6217,110.3718,110.6133,27023.0
2021-04-15 12:55:00,132.82,132.85,132.72,132.74,19995.0,110.6217,110.6467,110.5384,110.555,19995.0
2021-04-15 13:00:00,132.75,132.86,132.71,132.86,22438.0,110.5634,110.655,110.53,110.655,22438.0
2021-04-15 13:05:00,132.85,132.89,132.78,132.79,31329.0,110.6467,110.68,110.5884,110.5967,31329.0
2021-04-15 13:10:00,132.78,132.84,132.74,132.84,21397.0,110.5884,110.6383,110.555,110.6383,21397.0
2021-04-15 13:15:00,132.84,132.86,132.75,132.77,22092.0,110.6383,110.655,110.5634,110.58,22092.0
2021-04-15 13:20:00,132.77,132.8,132.73,132.79,19137.0,110.58,110.605,110.5467,110.5967,19137.0
2021-04-15 13:25:00,132.77,132.77,132.52,132.54,26930.0,110.58,110.58,110.3718,110.3885,26930.0
2021-04-15 13:30:00,132.52,132.66,132.5,132.5,20558.0,110.3718,110.4884,110.3551,110.3551,20558.0
2021-04-15 13:35:00,132.48,132.64,132.42,132.57,22666.0,110.3385,110.4717,110.2885,110.4134,22666.0
2021-04-15 13:40:00,132.57,132.7,132.57,132.66,17564.0,110.4134,110.5217,110.4134,110.4884,17564.0
2021-04-15 13:45:00,132.66,132.66,132.5,132.52,20496.0,110.4884,110.4884,110.3551,110.3718,20496.0
2021-04-15 13:50:00,132.52,132.62,132.51,132.57,19009.0,110.3718,110.4551,110.3635,110.4134,19009.0
2021-04-15 13:55:00,132.57,132.6,132.52,132.6,14893.0,110.4134,110.4384,110.3718,110.4384,14893.0
2021-04-15 14:00:00,132.62,132.68,132.53,132.63,16837.0,110.4551,110.5051,110.3801,110.4634,16837.0
2021-04-15 14:05:00,132.62,132.63,132.4,132.4,23637.0,110.4551,110.4634,110.2719,110.2719,23637.0
2021-04-15 14:10:00,132.4,132.54,132.37,132.54,26237.0,110.2719,110.3885,110.2469,110.3885,26237.0
2021-04-15 14:15:00,132.54,132.54,132.44,132.44,22056.0,110.3885,110.3885,110.3052,110.3052,22056.0
2021-04-15 14:20:00,132.44,132.51,132.43,132.46,10799.0,110.3052,110.3635,110.2968,110.3218,10799.0
2021-04-15 14:25:00,132.48,132.58,132.46,132.56,18187.0,110.3385,110.4218,110.3218,110.4051,18187.0
2021-04-15 14:30:00,132.57,132.73,132.56,132.72,25718.0,110.4134,110.5467,110.4051,110.5384,25718.0
2021-04-15 14:35:00,132.73,132.76,132.63,132.75,19671.0,110.5467,110.5717,110.4634,110.5634,19671.0
2021-04-15 14:40:00,132.75,132.76,132.64,132.68,20672.0,110.5634,110.5717,110.4717,110.5051,20672.0
2021-04-15 14:45:00,132.67,132.75,132.63,132.69,18023.0,110.4967,110.5634,110.4634,110.5134,18023.0
2021-04-15 14:50:00,132.69,132.72,132.6,132.64,16430.0,110.5134,110.5384,110.4384,110.4717,16430.0
2021-04-15 14:55:00,132.64,132.7,132.58,132.67,21545.0,110.4717,110.5217,110.4218,110.4967,21545.0
2021-04-15 15:00:00,132.68,132.78,132.67,132.72,15987.0,110.5051,110.5884,110.4967,110.5384,15987.0
2021-04-15 15:05:00,132.72,132.74,132.65,132.69,19783.0,110.5384,110.555,110.4801,110.5134,19783.0
2021-04-15 15:10:00,132.69,132.69,132.37,132.45,42212.0,110.5134,110.5134,110.2469,110.3135,42212.0
2021-04-15 15:15:00,132.46,132.52,132.44,132.52,20245.0,110.3218,110.3718,110.3052,110.3718,20245.0
2021-04-15 15:20:00,132.53,132.58,132.37,132.41,28860.0,110.3801,110.4218,110.2469,110.2802,28860.0
2021-04-15 15:25:00,132.43,132.49,132.42,132.47,19911.0,110.2968,110.3468,110.2885,110.3302,19911.0
2021-04-15 15:30:00,132.48,132.51,132.41,132.46,32784.0,110.3385,110.3635,110.2802,110.3218,32784.0
2021-04-15 15:35:00,132.45,132.45,132.37,132.44,26582.0,110.3135,110.3135,110.2469,110.3052,26582.0
2021-04-15 15:40:00,132.45,132.55,132.45,132.54,33590.0,110.3135,110.3968,110.3135,110.3885,33590.0
2021-04-15 15:45:00,132.54,132.65,132.49,132.52,43761.0,110.3885,110.4801,110.3468,110.3718,43761.0
2021-04-15 15:50:00,132.52,132.54,132.36,132.37,57999.0,110.3718,110.3885,110.2385,110.2469,57999.0
2021-04-15 15:55:00,132.37,132.61,132.36,132.61,133432.0,110.2469,110.4468,110.2385,110.4468,133432.0
2021-04-16 09:30:00,133.0,133.76,132.95,133.56,348672.0,110.7716,111.4046,110.7299,111.238,348672.0
2021-04-16 09:35:00,133.6,134.1,133.6,134.06,80481.0,111.2713,111.6877,111.2713,111.6544,80481.0
2021-04-16 09:40:00,134.06,134.07,133.64,133.85,62829.0,111.6544,111.6628,111.3046,111.4795,62829.0
2021-04-16 09:45:00,133.84,134.0,133.71,133.89,120153.0,111.4712,111.6045,111.3629,111.5128,120153.0
2021-04-16 09:50:00,133.87,133.9,133.53,133.56,42275.0,111.4962,111.5212,111.213,111.238,42275.0
2021-04-16 09:55:00,133.55,133.89,133.55,133.74,27851.0,111.2297,111.5128,111.2297,111.3879,27851.0
2021-04-16 10:00:00,133.75,133.86,133.5,133.6,48059.0,111.3962,111.4878,111.188,111.2713,48059.0
2021-04-16 10:05:00,133.59,133.73,133.41,133.45,37773.0,111.263,111.3796,111.1131,111.1464,37773.0
2021-04-16 10:10:00,133.43,133.44,133.26,133.31,39557.0,111.1297,111.138,110.9881,111.0298,39557.0
2021-04-16 10:15:00,133.31,133.51,133.29,133.5,24569.0,111.0298,111.1963,111.0131,111.188,24569.0
2021-04-16 10:20:00,133.5,133.51,133.29,133.37,22767.0,111.188,111.1963,111.0131,111.0797,22767.0
2021-04-16 10:25:00,133.36,133.39,133.26,133.32,25894.0,111.0714,111.0964,110.9881,111.0381,25894.0
2021-04-16 10:30:00,133.31,133.47,133.3,133.4,28652.0,111.0298,111.163,111.0214,111.1047,28652.0
2021-04-16 10:35:00,133.39,133.69,133.39,133.69,37101.0,111.0964,111.3463,111.0964,111.3463,37101.0
2021-04-16 10:40:00,133.68,133.8,133.65,133.72,31897.0,111.3379,111.4379,111.3129,111.3712,31897.0
2021-04-16 10:45:00,133.71,133.83,133.63,133.67,29116.0,111.3629,111.4629,111.2963,111.3296,29116.0
2021-04-16 10:50:00,133.67,133.67,133.53,133.61,93226.0,111.3296,111.3296,111.213,111.2796,93226.0
2021-04-16 10:55:00,133.62,133.62,133.38,133.38,27191.0,111.288,111.288,111.0881,111.0881,27191.0
2021-04-16 11:00:00,133.39,133.47,133.37,133.47,29016.0,111.0964,111.163,111.0797,111.163,29016.0
2021-04-16 11:05:00,133.48,133.73,133.45,133.68,33848.0,111.1714,111.3796,111.1464,111.3379,33848.0
2021-04-16 11:10:00,133.69,133.79,133.65,133.78,24885.0,111.3463,111.4295,111.3129,111.4212,24885.0
2021-04-16 11:15:00,133.77,133.78,133.55,133.56,25589.0,111.4129,111.4212,111.2297,111.238,25589.0
2021-04-16 11:20:00,133.56,133.66,133.49,133.54,26935.0,111.238,111.3213,111.1797,111.2213,26935.0
2021-04-16 11:25:00,133.53,133.59,133.46,133.48,17800.0,111.213,111.263,111.1547,111.1714,17800.0
2021-04-16 11:30:00,133.49,133.61,133.49,133.59,18388.0,111.1797,111.2796,111.1797,111.263,18388.0
2021-04-16 11:35:00,133.6,133.61,133.39,133.4,36086.0,111.2713,111.2796,111.0964,111.1047,36086.0
2021-04-16 11:40:00,133.4,133.4,133.29,133.39,19555.0,111.1047,111.1047,111.0131,111.0964,19555.0
2021-04-16 11:45:00,133.4,133.51,133.33,133.43,30047.0,111.1047,111.1963,111.0464,111.1297,30047.0
2021-04-16 11:50:00,133.44,133.53,133.44,133.49,19679.0,111.138,111.213,111.138,111.1797,19679.0
2021-04-16 11:55:00,133.5,133.54,133.42,133.43,16534.0,111.188,111.2213,111.1214,111.1297,16534.0
2021-04-16 12:00:00,133.44,133.46,133.34,133.44,39083.0,111.138,111.1547,111.0548,111.138,39083.0
2021-04-16 12:05:00,133.47,133.49,133.3,133.33,17886.0,111.163,111.1797,111.0214,111.0464,17886.0
2021-04-16 12:10:00,133.32,133.48,133.31,133.33,23683.0,111.0381,111.1714,111.0298,111.0464,23683.0
2021-04-16 12:15:00,133.34,133.43,133.33,133.42,27421.0,111.0548,111.1297,111.0464,111.1214,27421.0
2021-04-16 12:20:00,133.44,133.47,133.29,133.3,65683.0,111.138,111.163,111.0131,111.0214,65683.0
2021-04-16 12:25:00,133.31,133.53,133.3,133.52,19207.0,111.0298,111.213,111.0214,111.2047,19207.0
2021-04-16 12:30:00,133.51,133.68,133.5,133.66,26337.0,111.1963,111.3379,111.188,111.3213,26337.0
2021-04-16 12:35:00,133.63,133.64,133.52,133.56,28809.0,111.2963,111.3046,111.2047,111.238,28809.0
2021-04-16 12:40:00,133.58,133.62,133.56,133.58,16785.0,111.2546,111.288,111.238,111.2546,16785.0
2021-04-16 12:45:00,133.59,133.6,133.52,133.52,16869.0,111.263,111.2713,111.2047,111.2047,16869.0
2021-04-16 12:50:00,133.52,133.55,133.46,133.49,15880.0,111.2047,111.2297,111.1547,111.1797,15880.0
2021-04-16 12:55:00,133.5,133.51,133.33,133.36,16824.0,111.188,111.1963,111.0464,111.0714,16824.0
2021-04-16 13:00:00,133.37,133.38,133.3,133.31,14532.0,111.0797,111.0881,111.0214,111.0298,14532.0
2021-04-16 13:05:00,133.3,133.36,133.26,133.36,20517.0,111.0214,111.0714,110.9881,111.0714,20517.0
2021-04-16 13:10:00,133.37,133.48,133.36,133.42,15614.0,111.0797,111.1714,111.0714,111.1214,15614.0
2021-04-16 13:15:00,133.43,133.51,133.37,133.48,54487.0,111.1297,111.1963,111.0797,111.1714,54487.0
2021-04-16 13:20:00,133.47,133.64,133.47,133.64,16088.0,111.163,111.3046,111.163,111.3046,16088.0
2021-04-16 13:25:00,133.63,133.73,133.62,133.71,24447.0,111.2963,111.3796,111.288,111.3629,24447.0
2021-04-16 13:30:00,133.71,133.71,133.59,133.6,20678.0,111.3629,111.3629,111.263,111.2713,20678.0
2021-04-16 13:35:00,133.59,133.65,133.56,133.64,31195.0,111.263,111.3129,111.238,111.3046,31195.0
2021-04-16 13:40:00,133.64,133.72,133.63,133.69,30567.0,111.3046,111.3712,111.2963,111.3463,30567.0
2021-04-16 13:45:00,133.69,133.69,133.64,133.69,12712.0,111.3463,111.3463,111.3046,111.3463,12712.0
2021-04-16 13:50:00,133.69,133.7,133.61,133.69,20808.0,111.3463,111.3546,111.2796,111.3463,20808.0
2021-04-16 13:55:00,133.7,133.73,133.65,133.66,18036.0,111.3546,111.3796,111.3129,111.3213,18036.0
2021-04-16 14:00:00,133.66,133.76,133.62,133.75,23449.0,111.3213,111.4046,111.288,111.3962,23449.0
2021-04-16 14:05:00,133.75,133.81,133.7,133.8,18594.0,111.3962,111.4462,111.3546,111.4379,18594.0
2021-04-16 14:10:00,133.8,133.81,133.76,133.77,26015.0,111.4379,111.4462,111.4046,111.4129,26015.0
2021-04-16 14:15:00,133.78,133.9,133.77,133.87,33320.0,111.4212,111.5212,111.4129,111.4962,33320.0
2021-04-16 14:20:00,133.89,133.97,133.88,133.97,19329.0,111.5128,111.5795,111.5045,111.5795,19329.0
2021-04-16 14:25:00,133.97,133.98,133.92,133.92,21187.0,111.5795,111.5878,111.5378,111.5378,21187.0
2021-04-16 14:30:00,133.91,133.93,133.87,133.93,20100.0,111.5295,111.5461,111.4962,111.5461,20100.0
2021-04-16 14:35:00,133.93,133.94,133.84,133.86,27547.0,111.5461,111.5545,111.4712,111.4878,27547.0
2021-04-16 14:40:00,133.85,133.94,133.84,133.94,25169.0,111.4795,111.5545,111.4712,111.5545,25169.0
2021-04-16 14:45:00,133.93,134.05,133.92,134.05,42263.0,111.5461,111.6461,111.5378,111.6461,42263.0
2021-04-16 14:50:00,134.06,134.09,134.02,134.07,36394.0,111.6544,111.6794,111.6211,111.6628,36394.0
2021-04-16 14:55:00,134.06,134.06,133.99,134.03,21190.0,111.6544,111.6544,111.5961,111.6294,21190.0
2021-04-16 15:00:00,134.05,134.05,133.97,133.97,19580.0,111.6461,111.6461,111.5795,111.5795,19580.0
2021-04-16 15:05:00,133.97,134.08,133.96,133.96,34844.0,111.5795,111.6711,111.5711,111.5711,34844.0
2021-04-16 15:10:00,133.96,133.98,133.92,133.93,24835.0,111.5711,111.5878,111.5378,111.5461,24835.0
2021-04-16 15:15:00,133.94,133.99,133.91,133.91,18903.0,111.5545,111.5961,111.5295,111.5295,18903.0
2021-04-16 15:20:00,133.93,134.02,133.9,133.99,31633.0,111.5461,111.6211,111.5212,111.5961,31633.0
2021-04-16 15:25:00,133.99,134.0,133.92,133.94,22681.0,111.5961,111.6045,111.5378,111.5545,22681.0
2021-04-16 15:30:00,133.96,133.96,133.85,133.86,25393.0,111.5711,111.5711,111.4795,111.4878,25393.0
2021-04-16 15:35:00,133.85,133.91,133.81,133.82,43898.0,111.4795,111.5295,111.4462,111.4545,43898.0
2021-04-16 15:40:00,133.82,133.85,133.79,133.81,41200.0,111.4545,111.4795,111.4295,111.4462,41200.0
2021-04-16 15:45:00,133.81,133.83,133.7,133.81,64534.0,111.4462,111.4629,111.3546,111.4462,64534.0
2021-04-16 15:50:00,133.83,133.94,133.55,133.56,68485.0,111.4629,111.5545,111.2297,111.238,68485.0
2021-04-16 15:55:00,133.58,133.72,133.46,133.62,258670.0,111.2546,111.3712,111.1547,111.288,258670.0
2021-04-19 09:30:00,133.6,133.81,133.13,133.18,211990.0,111.2713,111.4462,110.8799,110.9215,211990.0
2021-04-19 09:35:00,133.18,133.3,132.71,133.0,105716.0,110.9215,111.0214,110.53,110.7716,105716.0
2021-04-19 09:40:00,133.01,133.23,132.75,133.18,52992.0,110.7799,110.9631,110.5634,110.9215,52992.0
2021-04-19 09:45:00,133.22,133.4,132.93,133.09,104442.0,110.9548,111.1047,110.7133,110.8465,104442.0
2021-04-19 09:50:00,133.13,133.13,132.58,132.68,66092.0,110.8799,110.8799,110.4218,110.5051,66092.0
2021-04-19 09:55:00,132.67,133.29,132.65,133.18,77757.0,110.4967,111.0131,110.4801,110.9215,77757.0
2021-04-19 10:00:00,133.19,133.2,132.87,133.06,88274.0,110.9298,110.9382,110.6633,110.8216,88274.0
2021-04-19 10:05:00,133.06,133.06,132.61,132.64,60755.0,110.8216,110.8216,110.4468,110.4717,60755.0
2021-04-19 10:10:00,132.65,133.51,132.63,133.43,73745.0,110.4801,111.1963,110.4634,111.1297,73745.0
2021-04-19 10:15:00,133.42,133.58,133.33,133.48,68997.0,111.1214,111.2546,111.0464,111.1714,68997.0
2021-04-19 10:20:00,133.49,133.64,133.4,133.56,42399.0,111.1797,111.3046,111.1047,111.238,42399.0
2021-04-19 10:25:00,133.56,133.82,133.51,133.74,75098.0,111.238,111.4545,111.1963,111.3879,75098.0
2021-04-19 10:30:00,133.75,133.75,133.54,133.58,48737.0,111.3962,111.3962,111.2213,111.2546,48737.0
2021-04-19 10:35:00,133.56,133.73,133.55,133.6,47472.0,111.238,111.3796,111.2297,111.2713,47472.0
2021-04-19 10:40:00,133.59,133.71,133.39,133.39,55720.0,111.263,111.3629,111.0964,111.0964,55720.0
2021-04-19 10:45:00,133.39,133.45,133.11,133.12,52188.0,111.0964,111.1464,110.8632,110.8715,52188.0
2021-04-19 10:50:00,133.12,133.44,133.06,133.43,42869.0,110.8715,111.138,110.8216,111.1297,42869.0
2021-04-19 10:55:00,133.45,133.76,133.45,133.65,61298.0,111.1464,111.4046,111.1464,111.3129,61298.0
2021-04-19 11:00:00,133.65,133.66,133.37,133.39,63908.0,111.3129,111.3213,111.0797,111.0964,63908.0
2021-04-19 11:05:00,133.38,133.54,133.35,133.36,45460.0,111.0881,111.2213,111.0631,111.0714,45460.0
2021-04-19 11:10:00,133.34,133.61,133.31,133.54,25819.0,111.0548,111.2796,111.0298,111.2213,25819.0
2021-04-19 11:15:00,133.53,133.67,133.45,133.55,35561.0,111.213,111.3296,111.1464,111.2297,35561.0
2021-04-19 11:20:00,133.54,133.65,133.47,133.57,34247.0,111.2213,111.3129,111.163,111.2463,34247.0
2021-04-19 11:25:00,133.57,133.63,133.4,133.62,22950.0,111.2463,111.2963,111.1047,111.288,22950.0
2021-04-19 11:30:00,133.63,133.65,133.46,133.52,24106.0,111.2963,111.3129,111.1547,111.2047,24106.0
2021-04-19 11:35:00,133.5,133.51,133.05,133.06,51513.0,111.188,111.1963,110.8132,110.8216,51513.0
2021-04-19 11:40:00,133.06,133.16,132.8,132.81,40916.0,110.8216,110.9048,110.605,110.6133,40916.0
2021-04-19 11:45:00,132.82,132.96,132.74,132.85,59695.0,110.6217,110.7383,110.555,110.6467,59695.0
2021-04-19 11:50:00,132.86,133.07,132.83,133.03,38987.0,110.655,110.8299,110.63,110.7966,38987.0
2021-04-19 11:55:00,133.02,133.02,132.91,132.97,30554.0,110.7882,110.7882,110.6966,110.7466,30554.0
2021-04-19 12:00:00,132.97,133.04,132.9,132.94,33322.0,110.7466,110.8049,110.6883,110.7216,33322.0
2021-04-19 12:05:00,132.94,133.1,132.9,133.09,32418.0,110.7216,110.8549,110.6883,110.8465,32418.0
2021-04-19 12:10:00,133.1,133.2,133.03,133.04,34245.0,110.8549,110.9382,110.7966,110.8049,34245.0
2021-04-19 12:15:00,133.09,133.1,133.0,133.05,54289.0,110.8465,110.8549,110.7716,110.8132,54289.0
2021-04-19 12:20:00,133.05,133.13,133.0,133.02,26131.0,110.8132,110.8799,110.7716,110.7882,26131.0
2021-04-19 12:25:00,133.02,133.12,132.95,133.11,29471.0,110.7882,110.8715,110.7299,110.8632,29471.0
2021-04-19 12:30:00,133.12,133.12,133.01,133.05,23646.0,110.8715,110.8715,110.7799,110.8132,23646.0
2021-04-19 12:35:00,133.05,133.08,132.96,132.99,15543.0,110.8132,110.8382,110.7383,110.7633,15543.0
2021-04-19 12:40:00,132.98,133.02,132.9,132.98,23418.0,110.7549,110.7882,110.6883,110.7549,23418.0
2021-04-19 12:45:00,132.98,133.11,132.95,133.08,22877.0,110.7549,110.8632,110.7299,110.8382,22877.0
2021-04-19 12:50:00,133.08,133.23,133.03,133.17,24534.0,110.8382,110.9631,110.7966,110.9132,24534.0
2021-04-19 12:55:00,133.18,133.2,132.97,133.01,50467.0,110.9215,110.9382,110.7466,110.7799,50467.0
2021-04-19 13:00:00,133.02,133.1,132.95,133.08,71962.0,110.7882,110.8549,110.7299,110.8382,71962.0
2021-04-19 13:05:00,133.08,133.13,133.0,133.04,22780.0,110.8382,110.8799,110.7716,110.8049,22780.0
2021-04-19 13:10:00,133.04,133.19,133.03,133.16,21108.0,110.8049,110.9298,110.7966,110.9048,21108.0
2021-04-19 13:15:00,133.17,133.21,133.13,133.18,22020.0,110.9132,110.9465,110.8799,110.9215,22020.0
2021-04-19 13:20:00,133.19,133.28,133.16,133.25,48160.0,110.9298,111.0048,110.9048,110.9798,48160.0
2021-04-19 13:25:00,133.27,133.34,133.18,133.23,29815.0,110.9965,111.0548,110.9215,110.9631,29815.0
2021-04-19 13:30:00,133.22,133.26,133.2,133.25,24278.0,110.9548,110.9881,110.9382,110.9798,24278.0
2021-04-19 13:35:00,133.27,133.3,133.21,133.24,22950.0,110.9965,111.0214,110.9465,110.9715,22950.0
2021-04-19 13:40:00,133.24,133.27,133.19,133.21,27575.0,110.9715,110.9965,110.9298,110.9465,27575.0
2021-04-19 13:45:00,133.21,133.34,133.19,133.31,42941.0,110.9465,111.0548,110.9298,111.0298,42941.0
2021-04-19 13:50:00,133.31,133.33,133.11,133.13,43883.0,111.0298,111.0464,110.8632,110.8799,43883.0
2021-04-19 13:55:00,133.14,133.22,133.07,133.18,44777.0,110.8882,110.9548,110.8299,110.9215,44777.0
2021-04-19 14:00:00,133.17,133.24,133.15,133.18,24270.0,110.9132,110.9715,110.8965,110.9215,24270.0
2021-04-19 14:05:00,133.19,133.29,133.18,133.23,29997.0,110.9298,111.0131,110.9215,110.9631,29997.0
2021-04-19 14:10:00,133.23,133.38,133.22,133.38,17078.0,110.9631,111.0881,110.9548,111.0881,17078.0
2021-04-19 14:15:00,133.39,133.42,133.2,133.21,42557.0,111.0964,111.1214,110.9382,110.9465,42557.0
2021-04-19 14:20:00,133.2,133.24,133.1,133.14,49662.0,110.9382,110.9715,110.8549,110.8882,49662.0
2021-04-19 14:25:00,133.12,133.15,133.02,133.03,21131.0,110.8715,110.8965,110.7882,110.7966,21131.0
2021-04-19 14:30:00,133.03,133.03,132.91,132.95,47841.0,110.7966,110.7966,110.6966,110.7299,47841.0
2021-04-19 14:35:00,132.95,133.07,132.85,132.93,66377.0,110.7299,110.8299,110.6467,110.7133,66377.0
2021-04-19 14:40:00,132.94,133.1,132.92,133.01,32353.0,110.7216,110.8549,110.705,110.7799,32353.0
2021-04-19 14:45:00,133.02,133.3,132.98,133.2,107368.0,110.7882,111.0214,110.7549,110.9382,107368.0
2021-04-19 14:50:00,133.21,133.31,133.19,133.3,22235.0,110.9465,111.0298,110.9298,111.0214,22235.0
2021-04-19 14:55:00,133.3,133.32,133.25,133.27,16792.0,111.0214,111.0381,110.9798,110.9965,16792.0
2021-04-19 15:00:00,133.26,133.41,133.26,133.37,29815.0,110.9881,111.1131,110.9881,111.0797,29815.0
2021-04-19 15:05:00,133.37,133.38,133.28,133.3,24487.0,111.0797,111.0881,111.0048,111.0214,24487.0
2021-04-19 15:10:00,133.28,133.3,133.12,133.13,26970.0,111.0048,111.0214,110.8715,110.8799,26970.0
2021-04-19 15:15:00,133.14,133.16,132.96,132.99,38877.0,110.8882,110.9048,110.7383,110.7633,38877.0
2021-04-19 15:20:00,133.0,133.17,132.92,133.01,50704.0,110.7716,110.9132,110.705,110.7799,50704.0
2021-04-19 15:25:00,133.02,133.07,132.93,132.95,50256.0,110.7882,110.8299,110.7133,110.7299,50256.0
2021-04-19 15:30:00,132.97,133.12,132.86,133.07,135730.0,110.7466,110.8715,110.655,110.8299,135730.0
2021-04-19 15:35:00,133.07,133.28,133.05,133.26,68706.0,110.8299,111.0048,110.8132,110.9881,68706.0
2021-04-19 15:40:00,133.26,133.44,133.24,133.41,78623.0,110.9881,111.138,110.9715,111.1131,78623.0
2021-04-19 15:45:00,133.41,133.44,133.06,133.11,103873.0,111.1131,111.138,110.8216,110.8632,103873.0
2021-04-19 15:50:00,133.13,133.24,133.1,133.12,121301.0,110.8799,110.9715,110.8549,110.8715,121301.0
2021-04-19 15:55:00,133.12,133.43,132.81,133.43,418171.0,110.8715,111.1297,110.6133,111.1297,418171.0
2021-04-20 09:30:00,137.07,138.67,136.7,137.7,1003523.0,114.1614,115.4939,113.8532,114.6861,1003523.0
2021-04-20 09:35:00,137.66,138.34,137.11,138.15,455019.0,114.6528,115.2191,114.1947,115.0609,455019.0
2021-04-20 09:40:00,138.18,138.58,137.63,137.71,534677.0,115.0858,115.419,114.6278,114.6944,534677.0
2021-04-20 09:45:00,137.72,138.88,137.53,138.83,504576.0,114.7027,115.6689,114.5445,115.6272,504576.0
2021-04-20 09:50:00,138.85,138.9,137.88,138.26,316529.0,115.6439,115.6855,114.836,115.1525,316529.0
2021-04-20 09:55:00,138.28,138.49,137.77,137.92,190656.0,115.1691,115.344,114.7444,114.8693,190656.0
2021-04-20 10:00:00,137.98,138.54,137.72,137.94,393143.0,114.9193,115.3857,114.7027,114.886,393143.0
2021-04-20 10:05:00,137.92,138.51,137.86,138.47,201339.0,114.8693,115.3607,114.8193,115.3274,201339.0
2021-04-20 10:10:00,138.45,139.09,138.38,138.89,446044.0,115.3107,115.8438,115.2524,115.6772,446044.0
2021-04-20 10:15:00,138.89,139.61,138.75,139.38,400718.0,115.6772,116.2768,115.5606,116.0853,400718.0
2021-04-20 10:20:00,139.35,139.77,139.18,139.38,275222.0,116.0603,116.4101,115.9187,116.0853,275222.0
2021-04-20 10:25:00,139.38,139.42,138.57,138.59,260692.0,116.0853,116.1186,115.4107,115.4273,260692.0
2021-04-20 10:30:00,138.57,139.24,138.46,139.03,191132.0,115.4107,115.9687,115.319,115.7938,191132.0
2021-04-20 10:35:00,139.02,139.15,138.33,138.5,148405.0,115.7855,115.8937,115.2108,115.3524,148405.0
2021-04-20 10:40:00,138.5,138.6,138.04,138.14,150884.0,115.3524,115.4356,114.9692,115.0525,150884.0
2021-04-20 10:45:00,138.17,138.21,137.65,137.8,183976.0,115.0775,115.1108,114.6444,114.7694,183976.0
2021-04-20 10:50:00,137.77,137.98,137.65,137.7,104761.0,114.7444,114.9193,114.6444,114.6861,104761.0
2021-04-20 10:55:00,137.72,138.08,137.68,137.94,134907.0,114.7027,115.0026,114.6694,114.886,134907.0
2021-04-20 11:00:00,137.95,138.19,137.84,138.19,109978.0,114.8943,115.0942,114.8027,115.0942,109978.0
2021-04-20 11:05:00,138.18,138.65,137.98,138.6,154601.0,115.0858,115.4773,114.9193,115.4356,154601.0
2021-04-20 11:10:00,138.61,138.77,138.35,138.5,123946.0,115.444,115.5772,115.2274,115.3524,123946.0
2021-04-20 11:15:00,138.5,138.73,138.17,138.73,197117.0,115.3524,115.5439,115.0775,115.5439,197117.0
2021-04-20 11:20:00,138.73,139.17,138.72,139.12,173301.0,115.5439,115.9104,115.5356,115.8687,173301.0
2021-04-20 11:25:00,139.14,139.43,138.99,139.38,262762.0,115.8854,116.1269,115.7605,116.0853,262762.0
2021-04-20 11:30:00,139.39,139.48,139.22,139.33,133383.0,116.0936,116.1686,115.952,116.0436,133383.0
2021-04-20 11:35:00,139.35,139.38,139.05,139.11,114793.0,116.0603,116.0853,115.8104,115.8604,114793.0
2021-04-20 11:40:00,139.12,139.18,138.82,138.89,154445.0,115.8687,115.9187,115.6189,115.6772,154445.0
2021-04-20 11:45:00,138.89,138.98,138.62,138.68,125464.0,115.6772,115.7521,115.4523,115.5023,125464.0
2021-04-20 11:50:00,138.69,138.88,138.53,138.76,117408.0,115.5106,115.6689,115.3773,115.5689,117408.0
2021-04-20 11:55:00,138.77,138.88,138.47,138.82,102786.0,115.5772,115.6689,115.3274,115.6189,102786.0
2021-04-20 12:00:00,138.83,138.94,138.66,138.68,100414.0,115.6272,115.7188,115.4856,115.5023,100414.0
2021-04-20 12:05:00,138.68,138.72,138.48,138.53,110692.0,115.5023,115.5356,115.3357,115.3773,110692.0
2021-04-20 12:10:00,138.54,138.7,138.35,138.66,75635.0,115.3857,115.5189,115.2274,115.4856,75635.0
2021-04-20 12:15:00,138.67,138.88,138.6,138.88,76255.0,115.4939,115.6689,115.4356,115.6689,76255.0
2021-04-20 12:20:00,138.86,138.97,138.62,138.74,66349.0,115.6522,115.7438,115.4523,115.5522,66349.0
2021-04-20 12:25:00,138.74,138.75,138.48,138.52,71875.0,115.5522,115.5606,115.3357,115.369,71875.0
2021-04-20 12:30:00,138.5,138.78,138.5,138.73,86212.0,115.3524,115.5856,115.3524,115.5439,86212.0
2021-04-20 12:35:00,138.75,138.77,138.59,138.72,60843.0,115.5606,115.5772,115.4273,115.5356,60843.0
2021-04-20 12:40:00,138.74,139.23,138.64,139.19,241680.0,115.5522,115.9604,115.469,115.927,241680.0
2021-04-20 12:45:00,139.2,139.33,139.0,139.17,375211.0,115.9354,116.0436,115.7688,115.9104,375211.0
2021-04-20 12:50:00,139.17,139.31,139.08,139.08,149247.0,115.9104,116.027,115.8354,115.8354,149247.0
2021-04-20 12:55:00,139.08,139.45,139.07,139.39,114281.0,115.8354,116.1436,115.8271,116.0936,114281.0
2021-04-20 13:00:00,139.39,139.44,139.33,139.37,112641.0,116.0936,116.1353,116.0436,116.077,112641.0
2021-04-20 13:05:00,139.36,139.45,139.34,139.4,65641.0,116.0686,116.1436,116.052,116.1019,65641.0
2021-04-20 13:10:00,139.4,139.4,139.1,139.14,70120.0,116.1019,116.1019,115.8521,115.8854,70120.0
2021-04-20 13:15:00,139.12,139.14,138.8,138.82,84442.0,115.8687,115.8854,115.6022,115.6189,84442.0
2021-04-20 13:20:00,138.83,138.87,138.62,138.78,57163.0,115.6272,115.6605,115.4523,115.5856,57163.0
2021-04-20 13:25:00,138.75,138.76,138.54,138.57,52568.0,115.5606,115.5689,115.3857,115.4107,52568.0
2021-04-20 13:30:00,138.55,138.73,138.29,138.36,88262.0,115.394,115.5439,115.1775,115.2358,88262.0
2021-04-20 13:35:00,138.3,138.3,138.07,138.19,80221.0,115.1858,115.1858,114.9942,115.0942,80221.0
2021-04-20 13:40:00,138.16,138.26,138.08,138.22,65516.0,115.0692,115.1525,115.0026,115.1192,65516.0
2021-04-20 13:45:00,138.2,138.24,138.06,138.13,45175.0,115.1025,115.1358,114.9859,115.0442,45175.0
2021-04-20 13:50:00,138.12,138.47,138.11,138.47,76266.0,115.0359,115.3274,115.0275,115.3274,76266.0
2021-04-20 13:55:00,138.48,138.58,138.35,138.47,70260.0,115.3357,115.419,115.2274,115.3274,70260.0
2021-04-20 14:00:00,138.48,138.58,138.19,138.28,73343.0,115.3357,115.419,115.0942,115.1691,73343.0
2021-04-20 14:05:00,138.31,138.4,138.01,138.09,61963.0,115.1941,115.2691,114.9443,115.0109,61963.0
2021-04-20 14:10:00,138.08,138.18,138.04,138.1,75445.0,115.0026,115.0858,114.9692,115.0192,75445.0
2021-04-20 14:15:00,138.1,138.22,138.07,138.1,76885.0,115.0192,115.1192,114.9942,115.0192,76885.0
2021-04-20 14:20:00,138.09,138.24,138.08,138.15,35737.0,115.0109,115.1358,115.0026,115.0609,35737.0
2021-04-20 14:25:00,138.15,138.3,138.08,138.14,55589.0,115.0609,115.1858,115.0026,115.0525,55589.0
2021-04-20 14:30:00,138.14,138.22,138.08,138.15,36118.0,115.0525,115.1192,115.0026,115.0609,36118.0
2021-04-20 14:35:00,138.11,138.28,138.11,138.26,31749.0,115.0275,115.1691,115.0275,115.1525,31749.0
2021-04-20 14:40:00,138.25,138.32,138.19,138.22,44707.0,115.1441,115.2024,115.0942,115.1192,44707.0
2021-04-20 14:45:00,138.21,138.36,138.18,138.31,32337.0,115.1108,115.2358,115.0858,115.1941,32337.0
2021-04-20 14:50:00,138.31,138.34,138.11,138.22,43077.0,115.1941,115.2191,115.0275,115.1192,43077.0
2021-04-20 14:55:00,138.2,138.21,138.0,138.09,61276.0,115.1025,115.1108,114.9359,115.0109,61276.0
2021-04-20 15:00:00,138.1,138.25,137.98,138.01,100127.0,115.0192,115.1441,114.9193,114.9443,100127.0
2021-04-20 15:05:00,138.02,138.06,137.63,137.83,135436.0,114.9526,114.9859,114.6278,114.7943,135436.0
2021-04-20 15:10:00,137.82,138.0,137.79,137.99,124936.0,114.786,114.9359,114.761,114.9276,124936.0
2021-04-20 15:15:00,138.0,138.08,137.85,138.01,116783.0,114.9359,115.0026,114.811,114.9443,116783.0
2021-04-20 15:20:00,138.0,138.43,138.0,138.34,89015.0,114.9359,115.2941,114.9359,115.2191,89015.0
2021-04-20 15:25:00,138.33,138.43,138.27,138.37,89294.0,115.2108,115.2941,115.1608,115.2441,89294.0
2021-04-20 15:30:00,138.38,138.42,138.13,138.21,127170.0,115.2524,115.2857,115.0442,115.1108,127170.0
2021-04-20 15:35:00,138.2,138.26,137.83,137.87,150651.0,115.1025,115.1525,114.7943,114.8277,150651.0
2021-04-20 15:40:00,137.88,138.18,137.87,138.14,157812.0,114.836,115.0858,114.8277,115.0525,157812.0
2021-04-20 15:45:00,138.14,138.3,137.91,138.3,136049.0,115.0525,115.1858,114.861,115.1858,136049.0
2021-04-20 15:50:00,138.28,138.33,137.95,138.02,257236.0,115.1691,115.2108,114.8943,114.9526,257236.0
2021-04-20 15:55:00,138.02,138.24,137.84,138.2,352215.0,114.9526,115.1358,114.8027,115.1025,352215.0
2021-04-21 09:30:00,138.06,138.65,137.71,138.22,231663.0,114.9859,115.4773,114.6944,115.1192,231663.0
2021-04-21 09:35:00,138.24,139.03,138.05,138.78,101378.0,115.1358,115.7938,114.9776,115.5856,101378.0
2021-04-21 09:40:00,138.8,139.53,138.79,139.39,146188.0,115.6022,116.2102,115.5939,116.0936,146188.0
2021-04-21 09:45:00,139.36,139.68,139.23,139.61,148941.0,116.0686,116.3351,115.9604,116.2768,148941.0
2021-04-21 09:50:00,139.64,139.97,139.6,139.9,208558.0,116.3018,116.5767,116.2685,116.5184,208558.0
2021-04-21 09:55:00,139.9,139.95,139.41,139.7,136584.0,116.5184,116.56,116.1103,116.3518,136584.0
2021-04-21 10:00:00,139.75,139.9,139.59,139.9,76917.0,116.3934,116.5184,116.2602,116.5184,76917.0
2021-04-21 10:05:00,139.9,140.43,139.87,140.39,317801.0,116.5184,116.9598,116.4934,116.9265,317801.0
2021-04-21 10:10:00,140.38,140.44,139.85,139.88,105123.0,116.9182,116.9681,116.4767,116.5017,105123.0
2021-04-21 10:15:00,139.88,140.47,139.81,140.37,103046.0,116.5017,116.9931,116.4434,116.9098,103046.0
2021-04-21 10:20:00,140.36,140.87,140.36,140.86,139139.0,116.9015,117.3263,116.9015,117.3179,139139.0
2021-04-21 10:25:00,140.87,141.21,140.84,141.18,144253.0,117.3263,117.6094,117.3013,117.5845,144253.0
2021-04-21 10:30:00,141.17,141.2,140.64,140.77,158142.0,117.5761,117.6011,117.1347,117.243,158142.0
2021-04-21 10:35:00,140.78,141.28,140.69,141.28,131894.0,117.2513,117.6677,117.1763,117.6677,131894.0
2021-04-21 10:40:00,141.27,141.67,141.26,141.47,203871.0,117.6594,117.9926,117.6511,117.826,203871.0
2021-04-21 10:45:00,141.47,141.57,141.29,141.52,128700.0,117.826,117.9093,117.6761,117.8676,128700.0
2021-04-21 10:50:00,141.51,141.91,141.41,141.9,180207.0,117.8593,118.1924,117.776,118.1841,180207.0
2021-04-21 10:55:00,141.89,141.98,141.38,141.56,167058.0,118.1758,118.2507,117.751,117.9009,167058.0
2021-04-21 11:00:00,141.57,141.62,141.17,141.42,140623.0,117.9093,117.9509,117.5761,117.7843,140623.0
2021-04-21 11:05:00,141.41,141.71,141.22,141.64,100421.0,117.776,118.0259,117.6178,117.9676,100421.0
2021-04-21 11:10:00,141.64,141.66,141.28,141.33,105393.0,117.9676,117.9842,117.6677,117.7094,105393.0
2021-04-21 11:15:00,141.31,141.54,141.03,141.09,122430.0,117.6927,117.8843,117.4595,117.5095,122430.0
2021-04-21 11:20:00,141.09,141.3,141.06,141.17,91920.0,117.5095,117.6844,117.4845,117.5761,91920.0
2021-04-21 11:25:00,141.17,141.29,141.02,141.25,171425.0,117.5761,117.6761,117.4512,117.6428,171425.0
2021-04-21 11:30:00,141.24,141.48,141.19,141.46,137477.0,117.6344,117.8343,117.5928,117.8177,137477.0
2021-04-21 11:35:00,141.44,141.74,141.44,141.72,171981.0,117.801,118.0509,117.801,118.0342,171981.0
2021-04-21 11:40:00,141.71,141.82,141.61,141.82,111714.0,118.0259,118.1175,117.9426,118.1175,111714.0
2021-04-21 11:45:00,141.82,141.91,141.66,141.67,75598.0,118.1175,118.1924,117.9842,117.9926,75598.0
2021-04-21 11:50:00,141.67,141.75,141.56,141.62,151555.0,117.9926,118.0592,117.9009,117.9509,151555.0
2021-04-21 11:55:00,141.63,141.71,141.54,141.58,60814.0,117.9592,118.0259,117.8843,117.9176,60814.0
2021-04-21 12:00:00,141.58,141.85,141.53,141.85,59659.0,117.9176,118.1425,117.876,118.1425,59659.0
2021-04-21 12:05:00,141.84,141.95,141.81,141.95,47446.0,118.1341,118.2258,118.1092,118.2258,47446.0
2021-04-21 12:10:00,141.94,142.11,141.89,142.05,110082.0,118.2174,118.359,118.1758,118.309,110082.0
2021-04-21 12:15:00,142.07,142.18,142.01,142.17,74120.0,118.3257,118.4173,118.2757,118.409,74120.0
2021-04-21 12:20:00,142.15,142.16,141.84,141.87,60074.0,118.3923,118.4007,118.1341,118.1591,60074.0
2021-04-21 12:25:00,141.87,141.89,141.57,141.58,69371.0,118.1591,118.1758,117.9093,117.9176,69371.0
2021-04-21 12:30:00,141.6,141.81,141.56,141.74,67278.0,117.9343,118.1092,117.9009,118.0509,67278.0
2021-04-21 12:35:00,141.75,141.77,141.62,141.65,49113.0,118.0592,118.0758,117.9509,117.9759,49113.0
2021-04-21 12:40:00,141.66,141.68,141.4,141.47,39633.0,117.9842,118.0009,117.7677,117.826,39633.0
2021-04-21 12:45:00,141.48,141.54,141.43,141.48,48186.0,117.8343,117.8843,117.7927,117.8343,48186.0
2021-04-21 12:50:00,141.48,141.74,141.47,141.74,36522.0,117.8343,118.0509,117.826,118.0509,36522.0
2021-04-21 12:55:00,141.73,141.81,141.53,141.64,41389.0,118.0425,118.1092,117.876,117.9676,41389.0
2021-04-21 13:00:00,141.66,141.84,141.66,141.81,43835.0,117.9842,118.1341,117.9842,118.1092,43835.0
2021-04-21 13:05:00,141.81,141.97,141.81,141.92,41319.0,118.1092,118.2424,118.1092,118.2008,41319.0
2021-04-21 13:10:00,141.93,142.12,141.85,142.09,143278.0,118.2091,118.3673,118.1425,118.3424,143278.0
2021-04-21 13:15:00,142.08,142.13,141.82,141.97,138409.0,118.334,118.3757,118.1175,118.2424,138409.0
2021-04-21 13:20:00,141.97,142.14,141.92,142.1,76417.0,118.2424,118.384,118.2008,118.3507,76417.0
2021-04-21 13:25:00,142.08,142.17,142.03,142.17,41401.0,118.334,118.409,118.2924,118.409,41401.0
2021-04-21 13:30:00,142.17,142.3,141.98,142.02,86688.0,118.409,118.5173,118.2507,118.2841,86688.0
2021-04-21 13:35:00,142.01,142.11,141.94,142.1,67973.0,118.2757,118.359,118.2174,118.3507,67973.0
2021-04-21 13:40:00,142.09,142.27,142.05,142.24,67123.0,118.3424,118.4923,118.309,118.4673,67123.0
2021-04-21 13:45:00,142.25,142.3,142.18,142.27,42749.0,118.4756,118.5173,118.4173,118.4923,42749.0
2021-04-21 13:50:00,142.27,142.34,142.21,142.33,54115.0,118.4923,118.5506,118.4423,118.5422,54115.0
2021-04-21 13:55:00,142.33,142.48,142.32,142.47,124915.0,118.5422,118.6672,118.5339,118.6589,124915.0
2021-04-21 14:00:00,142.47,142.58,142.44,142.51,70208.0,118.6589,118.7505,118.6339,118.6922,70208.0
2021-04-21 14:05:00,142.5,142.59,142.3,142.3,48947.0,118.6838,118.7588,118.5173,118.5173,48947.0
2021-04-21 14:10:00,142.3,142.55,142.26,142.53,80589.0,118.5173,118.7255,118.4839,118.7088,80589.0
2021-04-21 14:15:00,142.54,142.66,142.51,142.58,59619.0,118.7172,118.8171,118.6922,118.7505,59619.0
2021-04-21 14:20:00,142.59,142.66,142.56,142.64,43378.0,118.7588,118.8171,118.7338,118.8004,43378.0
2021-04-21 14:25:00,142.64,142.84,142.64,142.81,84164.0,118.8004,118.967,118.8004,118.942,84164.0
2021-04-21 14:30:00,142.8,142.85,142.68,142.81,93718.0,118.9337,118.9753,118.8338,118.942,93718.0
2021-04-21 14:35:00,142.8,142.83,142.77,142.8,83719.0,118.9337,118.9587,118.9087,118.9337,83719.0
2021-04-21 14:40:00,142.8,142.83,142.59,142.71,68098.0,118.9337,118.9587,118.7588,118.8587,68098.0
2021-04-21 14:45:00,142.71,142.84,142.69,142.79,50153.0,118.8587,118.967,118.8421,118.9254,50153.0
2021-04-21 14:50:00,142.79,142.89,142.73,142.85,63811.0,118.9254,119.0087,118.8754,118.9753,63811.0
2021-04-21 14:55:00,142.86,142.94,142.85,142.89,60383.0,118.9837,119.0503,118.9753,119.0087,60383.0
2021-04-21 15:00:00,142.9,143.0,142.83,142.9,118973.0,119.017,119.1003,118.9587,119.017,118973.0
2021-04-21 15:05:00,142.9,142.99,142.89,142.96,65541.0,119.017,119.0919,119.0087,119.067,65541.0
2021-04-21 15:10:00,142.97,143.07,142.88,143.06,155934.0,119.0753,119.1586,119.0003,119.1502,155934.0
2021-04-21 15:15:00,143.05,143.28,143.05,143.21,185183.0,119.1419,119.3335,119.1419,119.2752,185183.0
2021-04-21 15:20:00,143.19,143.34,143.19,143.26,215335.0,119.2585,119.3834,119.2585,119.3168,215335.0
2021-04-21 15:25:00,143.26,143.37,143.21,143.33,110884.0,119.3168,119.4084,119.2752,119.3751,110884.0
2021-04-21 15:30:00,143.34,143.47,143.24,143.41,191353.0,119.3834,119.4917,119.3002,119.4417,191353.0
2021-04-21 15:35:00,143.41,143.6,143.4,143.47,170674.0,119.4417,119.6,119.4334,119.4917,170674.0
2021-04-21 15:40:00,143.46,143.58,143.37,143.58,176305.0,119.4834,119.5833,119.4084,119.5833,176305.0
2021-04-21 15:45:00,143.57,143.67,143.51,143.61,177998.0,119.575,119.6583,119.525,119.6083,177998.0
2021-04-21 15:50:00,143.62,143.7,143.47,143.66,226316.0,119.6167,119.6833,119.4917,119.65,226316.0
2021-04-21 15:55:00,143.66,143.73,143.45,143.63,445486.0,119.65,119.7083,119.4751,119.625,445486.0
2021-04-22 09:30:00,143.7,143.8,142.86,143.44,317569.0,119.6833,119.7666,118.9837,119.4667,317569.0
2021-04-22 09:35:00,143.42,143.78,143.32,143.58,159605.0,119.4501,119.7499,119.3668,119.5833,159605.0
2021-04-22 09:40:00,143.58,144.67,143.57,144.65,196065.0,119.5833,120.4912,119.575,120.4745,196065.0
2021-04-22 09:45:00,144.67,144.74,144.08,144.18,166245.0,120.4912,120.5495,119.9998,120.0831,166245.0
2021-04-22 09:50:00,144.19,144.57,144.17,144.38,98052.0,120.0914,120.4079,120.0747,120.2496,98052.0
2021-04-22 09:55:00,144.39,144.72,144.39,144.61,58320.0,120.258,120.5328,120.258,120.4412,58320.0
2021-04-22 10:00:00,144.62,144.63,143.63,143.64,107467.0,120.4495,120.4578,119.625,119.6333,107467.0
2021-04-22 10:05:00,143.63,143.91,143.54,143.67,69011.0,119.625,119.8582,119.55,119.6583,69011.0
2021-04-22 10:10:00,143.65,143.86,143.35,143.41,95843.0,119.6416,119.8165,119.3918,119.4417,95843.0
2021-04-22 10:15:00,143.42,143.43,143.01,143.03,68936.0,119.4501,119.4584,119.1086,119.1253,68936.0
2021-04-22 10:20:00,143.04,143.11,142.56,142.61,128321.0,119.1336,119.1919,118.7338,118.7755,128321.0
2021-04-22 10:25:00,142.62,142.63,142.18,142.4,169698.0,118.7838,118.7921,118.4173,118.6006,169698.0
2021-04-22 10:30:00,142.38,142.68,142.31,142.36,74559.0,118.5839,118.8338,118.5256,118.5672,74559.0
2021-04-22 10:35:00,142.33,142.4,142.24,142.25,80941.0,118.5422,118.6006,118.4673,118.4756,80941.0
2021-04-22 10:40:00,142.25,142.6,142.24,142.54,38860.0,118.4756,118.7671,118.4673,118.7172,38860.0
2021-04-22 10:45:00,142.5,142.66,142.29,142.49,169630.0,118.6838,118.8171,118.5089,118.6755,169630.0
2021-04-22 10:50:00,142.49,142.63,142.35,142.56,110550.0,118.6755,118.7921,118.5589,118.7338,110550.0
2021-04-22 10:55:00,142.54,142.68,142.38,142.45,103836.0,118.7172,118.8338,118.5839,118.6422,103836.0
2021-04-22 11:00:00,142.47,142.48,142.16,142.25,61888.0,118.6589,118.6672,118.4007,118.4756,61888.0
2021-04-22 11:05:00,142.2,142.55,142.16,142.55,60101.0,118.434,118.7255,118.4007,118.7255,60101.0
2021-04-22 11:10:00,142.52,142.53,142.34,142.47,48605.0,118.7005,118.7088,118.5506,118.6589,48605.0
2021-04-22 11:15:00,142.46,142.67,142.46,142.56,40688.0,118.6505,118.8254,118.6505,118.7338,40688.0
2021-04-22 11:20:00,142.58,142.62,142.09,142.11,215611.0,118.7505,118.7838,118.3424,118.359,215611.0
2021-04-22 11:25:00,142.12,142.35,142.08,142.24,46142.0,118.3673,118.5589,118.334,118.4673,46142.0
2021-04-22 11:30:00,142.22,142.5,142.18,142.25,31457.0,118.4506,118.6838,118.4173,118.4756,31457.0
2021-04-22 11:35:00,142.24,142.24,141.94,141.94,81995.0,118.4673,118.4673,118.2174,118.2174,81995.0
2021-04-22 11:40:00,141.94,142.12,141.93,142.04,49710.0,118.2174,118.3673,118.2091,118.3007,49710.0
2021-04-22 11:45:00,142.04,142.14,142.02,142.06,29318.0,118.3007,118.384,118.2841,118.3174,29318.0
2021-04-22 11:50:00,142.07,142.18,142.03,142.11,30472.0,118.3257,118.4173,118.2924,118.359,30472.0
2021-04-22 11:55:00,142.11,142.28,142.04,142.21,25045.0,118.359,118.5006,118.3007,118.4423,25045.0
2021-04-22 12:00:00,142.22,142.36,142.12,142.16,89306.0,118.4506,118.5672,118.3673,118.4007,89306.0
2021-04-22 12:05:00,142.17,142.26,142.13,142.22,19564.0,118.409,118.4839,118.3757,118.4506,19564.0
2021-04-22 12:10:00,142.23,142.28,142.18,142.18,29593.0,118.459,118.5006,118.4173,118.4173,29593.0
2021-04-22 12:15:00,142.17,142.21,142.11,142.15,34519.0,118.409,118.4423,118.359,118.3923,34519.0
2021-04-22 12:20:00,142.15,142.2,142.08,142.2,20429.0,118.3923,118.434,118.334,118.434,20429.0
2021-04-22 12:25:00,142.19,142.35,142.1,142.2,35813.0,118.4256,118.5589,118.3507,118.434,35813.0
2021-04-22 12:30:00,142.21,142.43,142.2,142.28,25111.0,118.4423,118.6255,118.434,118.5006,25111.0
2021-04-22 12:35:00,142.3,142.45,142.3,142.42,25358.0,118.5173,118.6422,118.5173,118.6172,25358.0
2021-04-22 12:40:00,142.43,142.54,142.39,142.47,112134.0,118.6255,118.7172,118.5922,118.6589,112134.0
2021-04-22 12:45:00,142.47,142.57,142.28,142.47,101973.0,118.6589,118.7421,118.5006,118.6589,101973.0
2021-04-22 12:50:00,142.47,142.5,142.34,142.44,24599.0,118.6589,118.6838,118.5506,118.6339,24599.0
2021-04-22 12:55:00,142.44,142.58,142.44,142.55,26611.0,118.6339,118.7505,118.6339,118.7255,26611.0
2021-04-22 13:00:00,142.55,142.6,142.47,142.54,26737.0,118.7255,118.7671,118.6589,118.7172,26737.0
2021-04-22 13:05:00,142.54,142.58,141.78,141.93,72914.0,118.7172,118.7505,118.0842,118.2091,72914.0
2021-04-22 13:10:00,141.95,141.95,141.51,141.78,90345.0,118.2258,118.2258,117.8593,118.0842,90345.0
2021-04-22 13:15:00,141.78,141.87,141.59,141.62,49371.0,118.0842,118.1591,117.9259,117.9509,49371.0
2021-04-22 13:20:00,141.59,142.01,141.59,141.92,46408.0,117.9259,118.2757,117.9259,118.2008,46408.0
2021-04-22 13:25:00,141.91,142.2,141.84,142.18,25015.0,118.1924,118.434,118.1341,118.4173,25015.0
2021-04-22 13:30:00,142.16,142.18,141.93,142.07,30197.0,118.4007,118.4173,118.2091,118.3257,30197.0
2021-04-22 13:35:00,142.08,142.13,141.89,141.94,26706.0,118.334,118.3757,118.1758,118.2174,26706.0
2021-04-22 13:40:00,141.88,141.96,141.44,141.44,45080.0,118.1675,118.2341,117.801,117.801,45080.0
2021-04-22 13:45:00,141.44,141.62,141.35,141.4,34800.0,117.801,117.9509,117.726,117.7677,34800.0
2021-04-22 13:50:00,141.42,141.5,141.26,141.31,32294.0,117.7843,117.851,117.6511,117.6927,32294.0
2021-04-22 13:55:00,141.3,141.5,141.23,141.33,52180.0,117.6844,117.851,117.6261,117.7094,52180.0
2021-04-22 14:00:00,141.32,141.38,141.0,141.06,110638.0,117.7011,117.751,117.4345,117.4845,110638.0
2021-04-22 14:05:00,141.08,141.37,141.04,141.36,80180.0,117.5012,117.7427,117.4678,117.7344,80180.0
2021-04-22 14:10:00,141.36,141.45,141.25,141.37,38254.0,117.7344,117.8093,117.6428,117.7427,38254.0
2021-04-22 14:15:00,141.37,141.6,141.31,141.56,35626.0,117.7427,117.9343,117.6927,117.9009,35626.0
2021-04-22 14:20:00,141.56,141.57,141.32,141.44,21763.0,117.9009,117.9093,117.7011,117.801,21763.0
2021-04-22 14:25:00,141.4,141.57,141.22,141.53,32654.0,117.7677,117.9093,117.6178,117.876,32654.0
2021-04-22 14:30:00,141.52,141.55,141.39,141.47,23332.0,117.8676,117.8926,117.7594,117.826,23332.0
2021-04-22 14:35:00,141.48,141.57,141.44,141.55,23586.0,117.8343,117.9093,117.801,117.8926,23586.0
2021-04-22 14:40:00,141.53,141.59,141.39,141.57,21713.0,117.876,117.9259,117.7594,117.9093,21713.0
2021-04-22 14:45:00,141.59,141.7,141.54,141.7,22713.0,117.9259,118.0175,117.8843,118.0175,22713.0
2021-04-22 14:50:00,141.71,141.84,141.68,141.81,26044.0,118.0259,118.1341,118.0009,118.1092,26044.0
2021-04-22 14:55:00,141.81,141.86,141.66,141.72,24299.0,118.1092,118.1508,117.9842,118.0342,24299.0
2021-04-22 15:00:00,141.73,141.74,141.48,141.48,33090.0,118.0425,118.0509,117.8343,117.8343,33090.0
2021-04-22 15:05:00,141.48,141.5,141.34,141.38,26152.0,117.8343,117.851,117.7177,117.751,26152.0
2021-04-22 15:10:00,141.39,141.41,141.32,141.36,24962.0,117.7594,117.776,117.7011,117.7344,24962.0
2021-04-22 15:15:00,141.37,141.43,141.29,141.34,34745.0,117.7427,117.7927,117.6761,117.7177,34745.0
2021-04-22 15:20:00,141.34,141.37,141.27,141.32,34825.0,117.7177,117.7427,117.6594,117.7011,34825.0
2021-04-22 15:25:00,141.32,141.34,141.13,141.34,37302.0,117.7011,117.7177,117.5428,117.7177,37302.0
2021-04-22 15:30:00,141.34,141.47,141.21,141.43,54434.0,117.7177,117.826,117.6094,117.7927,54434.0
2021-04-22 15:35:00,141.42,141.56,141.42,141.46,51196.0,117.7843,117.9009,117.7843,117.8177,51196.0
2021-04-22 15:40:00,141.47,141.57,141.45,141.47,48719.0,117.826,117.9093,117.8093,117.826,48719.0
2021-04-22 15:45:00,141.47,141.68,141.46,141.48,107222.0,117.826,118.0009,117.8177,117.8343,107222.0
2021-04-22 15:50:00,141.49,141.61,141.43,141.47,79586.0,117.8426,117.9426,117.7927,117.826,79586.0
2021-04-22 15:55:00,141.45,141.5,141.25,141.29,224994.0,117.8093,117.851,117.6428,117.6761,224994.0
2021-04-23 09:30:00,141.31,141.76,141.14,141.35,143030.0,117.6927,118.0675,117.5511,117.726,143030.0
2021-04-23 09:35:00,141.31,141.67,141.16,141.17,46115.0,117.6927,117.9926,117.5678,117.5761,46115.0
2021-04-23 09:40:00,141.21,141.52,140.95,141.34,71611.0,117.6094,117.8676,117.3929,117.7177,71611.0
2021-04-23 09:45:00,141.4,141.67,141.35,141.55,44330.0,117.7677,117.9926,117.726,117.8926,44330.0
2021-04-23 09:50:00,141.54,141.74,141.44,141.54,29340.0,117.8843,118.0509,117.801,117.8843,29340.0
2021-04-23 09:55:00,141.56,141.84,141.42,141.84,54028.0,117.9009,118.1341,117.7843,118.1341,54028.0
2021-04-23 10:00:00,141.84,142.62,141.81,142.38,142678.0,118.1341,118.7838,118.1092,118.5839,142678.0
2021-04-23 10:05:00,142.38,142.74,142.34,142.64,57299.0,118.5839,118.8837,118.5506,118.8004,57299.0
2021-04-23 10:10:00,142.65,142.81,142.52,142.56,40206.0,118.8088,118.942,118.7005,118.7338,40206.0
2021-04-23 10:15:00,142.58,142.87,142.58,142.63,49527.0,118.7505,118.992,118.7505,118.7921,49527.0
2021-04-23 10:20:00,142.65,142.71,142.48,142.6,28719.0,118.8088,118.8587,118.6672,118.7671,28719.0
2021-04-23 10:25:00,142.61,142.77,142.51,142.76,23616.0,118.7755,118.9087,118.6922,118.9004,23616.0
2021-04-23 10:30:00,142.78,143.15,142.73,142.96,79233.0,118.917,119.2252,118.8754,119.067,79233.0
2021-04-23 10:35:00,142.95,143.44,142.9,143.42,57491.0,119.0586,119.4667,119.017,119.4501,57491.0
2021-04-23 10:40:00,143.42,143.48,143.17,143.29,94935.0,119.4501,119.5,119.2419,119.3418,94935.0
2021-04-23 10:45:00,143.28,143.36,143.1,143.18,45104.0,119.3335,119.4001,119.1836,119.2502,45104.0
2021-04-23 10:50:00,143.17,143.33,143.07,143.18,51296.0,119.2419,119.3751,119.1586,119.2502,51296.0
2021-04-23 10:55:00,143.19,143.26,142.97,143.25,55077.0,119.2585,119.3168,119.0753,119.3085,55077.0
2021-04-23 11:00:00,143.25,143.32,142.89,142.92,57743.0,119.3085,119.3668,119.0087,119.0336,57743.0
2021-04-23 11:05:00,142.94,143.17,142.89,143.14,35697.0,119.0503,119.2419,119.0087,119.2169,35697.0
2021-04-23 11:10:00,143.14,143.49,143.14,143.33,190269.0,119.2169,119.5084,119.2169,119.3751,190269.0
2021-04-23 11:15:00,143.33,143.61,143.27,143.3,116199.0,119.3751,119.6083,119.3251,119.3501,116199.0
2021-04-23 11:20:00,143.32,143.42,143.21,143.27,19157.0,119.3668,119.4501,119.2752,119.3251,19157.0
2021-04-23 11:25:00,143.22,143.35,143.0,143.05,133503.0,119.2835,119.3918,119.1003,119.1419,133503.0
2021-04-23 11:30:00,143.04,143.18,143.01,143.16,24677.0,119.1336,119.2502,119.1086,119.2335,24677.0
2021-04-23 11:35:00,143.13,143.31,143.08,143.17,28920.0,119.2085,119.3585,119.1669,119.2419,28920.0
2021-04-23 11:40:00,143.17,143.21,142.99,143.11,26122.0,119.2419,119.2752,119.0919,119.1919,26122.0
2021-04-23 11:45:00,143.13,143.15,143.07,143.12,14321.0,119.2085,119.2252,119.1586,119.2002,14321.0
2021-04-23 11:50:00,143.1,143.14,142.98,143.09,27783.0,119.1836,119.2169,119.0836,119.1752,27783.0
2021-04-23 11:55:00,143.09,143.24,143.08,143.14,24135.0,119.1752,119.3002,119.1669,119.2169,24135.0
2021-04-23 12:00:00,143.16,143.17,143.04,143.13,17766.0,119.2335,119.2419,119.1336,119.2085,17766.0
2021-04-23 12:05:00,143.14,143.16,142.93,142.95,31846.0,119.2169,119.2335,119.042,119.0586,31846.0
2021-04-23 12:10:00,142.93,143.0,142.89,142.98,13804.0,119.042,119.1003,119.0087,119.0836,13804.0
2021-04-23 12:15:00,142.97,143.22,142.97,143.2,27813.0,119.0753,119.2835,119.0753,119.2668,27813.0
2021-04-23 12:20:00,143.19,143.27,143.13,143.26,21755.0,119.2585,119.3251,119.2085,119.3168,21755.0
2021-04-23 12:25:00,143.28,143.33,143.17,143.19,18453.0,119.3335,119.3751,119.2419,119.2585,18453.0
2021-04-23 12:30:00,143.18,143.32,143.17,143.32,17260.0,119.2502,119.3668,119.2419,119.3668,17260.0
2021-04-23 12:35:00,143.33,143.38,143.31,143.34,10085.0,119.3751,119.4168,119.3585,119.3834,10085.0
2021-04-23 12:40:00,143.33,143.39,143.3,143.36,10577.0,119.3751,119.4251,119.3501,119.4001,10577.0
2021-04-23 12:45:00,143.35,143.35,143.22,143.33,21436.0,119.3918,119.3918,119.2835,119.3751,21436.0
2021-04-23 12:50:00,143.33,143.38,143.32,143.38,9744.0,119.3751,119.4168,119.3668,119.4168,9744.0
2021-04-23 12:55:00,143.39,143.4,143.11,143.13,18633.0,119.4251,119.4334,119.1919,119.2085,18633.0
2021-04-23 13:00:00,143.13,143.19,142.94,142.99,29777.0,119.2085,119.2585,119.0503,119.0919,29777.0
2021-04-23 13:05:00,143.0,143.09,142.95,143.05,29370.0,119.1003,119.1752,119.0586,119.1419,29370.0
2021-04-23 13:10:00,143.06,143.1,142.97,143.0,20773.0,119.1502,119.1836,119.0753,119.1003,20773.0
2021-04-23 13:15:00,143.0,143.06,142.97,143.04,14042.0,119.1003,119.1502,119.0753,119.1336,14042.0
2021-04-23 13:20:00,143.03,143.06,142.89,142.9,30124.0,119.1253,119.1502,119.0087,119.017,30124.0
2021-04-23 13:25:00,142.87,142.9,142.79,142.84,35335.0,118.992,119.017,118.9254,118.967,35335.0
2021-04-23 13:30:00,142.86,142.95,142.77,142.77,16574.0,118.9837,119.0586,118.9087,118.9087,16574.0
2021-04-23 13:35:00,142.76,142.9,142.72,142.83,27204.0,118.9004,119.017,118.8671,118.9587,27204.0
2021-04-23 13:40:00,142.82,142.88,142.78,142.78,15021.0,118.9504,119.0003,118.917,118.917,15021.0
2021-04-23 13:45:00,142.8,142.87,142.77,142.79,17638.0,118.9337,118.992,118.9087,118.9254,17638.0
2021-04-23 13:50:00,142.78,142.84,142.76,142.79,18803.0,118.917,118.967,118.9004,118.9254,18803.0
2021-04-23 13:55:00,142.79,142.8,142.55,142.56,24456.0,118.9254,118.9337,118.7255,118.7338,24456.0
2021-04-23 14:00:00,142.56,142.64,142.5,142.59,43088.0,118.7338,118.8004,118.6838,118.7588,43088.0
2021-04-23 14:05:00,142.6,142.7,142.6,142.66,12678.0,118.7671,118.8504,118.7671,118.8171,12678.0
2021-04-23 14:10:00,142.66,142.7,142.58,142.6,19194.0,118.8171,118.8504,118.7505,118.7671,19194.0
2021-04-23 14:15:00,142.6,142.7,142.58,142.67,17453.0,118.7671,118.8504,118.7505,118.8254,17453.0
2021-04-23 14:20:00,142.67,142.68,142.58,142.63,15661.0,118.8254,118.8338,118.7505,118.7921,15661.0
2021-04-23 14:25:00,142.62,142.63,142.55,142.57,12887.0,118.7838,118.7921,118.7255,118.7421,12887.0
2021-04-23 14:30:00,142.57,142.68,142.56,142.62,15339.0,118.7421,118.8338,118.7338,118.7838,15339.0
2021-04-23 14:35:00,142.62,142.71,142.61,142.65,10086.0,118.7838,118.8587,118.7755,118.8088,10086.0
2021-04-23 14:40:00,142.66,142.77,142.65,142.74,19342.0,118.8171,118.9087,118.8088,118.8837,19342.0
2021-04-23 14:45:00,142.74,142.74,142.61,142.69,16764.0,118.8837,118.8837,118.7755,118.8421,16764.0
2021-04-23 14:50:00,142.67,142.72,142.63,142.7,14246.0,118.8254,118.8671,118.7921,118.8504,14246.0
2021-04-23 14:55:00,142.69,142.74,142.56,142.58,28038.0,118.8421,118.8837,118.7338,118.7505,28038.0
2021-04-23 15:00:00,142.59,142.62,142.45,142.5,24717.0,118.7588,118.7838,118.6422,118.6838,24717.0
2021-04-23 15:05:00,142.49,142.58,142.37,142.52,18408.0,118.6755,118.7505,118.5756,118.7005,18408.0
2021-04-23 15:10:00,142.51,142.57,142.45,142.53,17846.0,118.6922,118.7421,118.6422,118.7088,17846.0
2021-04-23 15:15:00,142.51,142.55,142.45,142.53,19047.0,118.6922,118.7255,118.6422,118.7088,19047.0
2021-04-23 15:20:00,142.53,142.67,142.52,142.65,21768.0,118.7088,118.8254,118.7005,118.8088,21768.0
2021-04-23 15:25:00,142.65,142.77,142.56,142.63,34991.0,118.8088,118.9087,118.7338,118.7921,34991.0
2021-04-23 15:30:00,142.64,142.94,142.63,142.89,24675.0,118.8004,119.0503,118.7921,119.0087,24675.0
2021-04-23 15:35:00,142.89,142.96,142.78,142.84,37377.0,119.0087,119.067,118.917,118.967,37377.0
2021-04-23 15:40:00,142.84,142.86,142.7,142.74,33230.0,118.967,118.9837,118.8504,118.8837,33230.0
2021-04-23 15:45:00,142.72,142.74,142.63,142.67,39998.0,118.8671,118.8837,118.7921,118.8254,39998.0
2021-04-23 15:50:00,142.68,142.69,142.45,142.54,87601.0,118.8338,118.8421,118.6422,118.7172,87601.0
2021-04-23 15:55:00,142.54,142.57,142.41,142.41,142060.0,118.7172,118.7421,118.6089,118.6089,142060.0
2021-04-26 09:30:00,142.42,142.88,142.28,142.8,182033.0,118.6172,119.0003,118.5006,118.9337,182033.0
2021-04-26 09:35:00,142.84,143.18,142.68,143.05,85664.0,118.967,119.2502,118.8338,119.1419,85664.0
2021-04-26 09:40:00,143.03,143.07,142.92,143.05,34460.0,119.1253,119.1586,119.0336,119.1419,34460.0
2021-04-26 09:45:00,143.02,143.46,143.0,143.31,92097.0,119.1169,119.4834,119.1003,119.3585,92097.0
2021-04-26 09:50:00,143.31,143.55,143.31,143.49,69350.0,119.3585,119.5583,119.3585,119.5084,69350.0
2021-04-26 09:55:00,143.49,143.63,143.16,143.38,62643.0,119.5084,119.625,119.2335,119.4168,62643.0
2021-04-26 10:00:00,143.38,143.41,142.98,143.07,48267.0,119.4168,119.4417,119.0836,119.1586,48267.0
2021-04-26 10:05:00,143.07,143.39,143.04,143.3,117251.0,119.1586,119.4251,119.1336,119.3501,117251.0
2021-04-26 10:10:00,143.27,143.38,143.13,143.19,14608.0,119.3251,119.4168,119.2085,119.2585,14608.0
2021-04-26 10:15:00,143.22,143.31,143.12,143.15,26792.0,119.2835,119.3585,119.2002,119.2252,26792.0
2021-04-26 10:20:00,143.15,143.42,143.04,143.42,20571.0,119.2252,119.4501,119.1336,119.4501,20571.0
2021-04-26 10:25:00,143.4,143.42,143.16,143.25,28202.0,119.4334,119.4501,119.2335,119.3085,28202.0
2021-04-26 10:30:00,143.27,143.58,143.24,143.39,49486.0,119.3251,119.5833,119.3002,119.4251,49486.0
2021-04-26 10:35:00,143.39,143.58,143.22,143.55,29406.0,119.4251,119.5833,119.2835,119.5583,29406.0
2021-04-26 10:40:00,143.54,143.55,143.16,143.17,49069.0,119.55,119.5583,119.2335,119.2419,49069.0
2021-04-26 10:45:00,143.13,143.18,142.83,142.98,46515.0,119.2085,119.2502,118.9587,119.0836,46515.0
2021-04-26 10:50:00,142.97,143.01,142.82,142.91,26699.0,119.0753,119.1086,118.9504,119.0253,26699.0
2021-04-26 10:55:00,142.91,143.17,142.91,143.01,136662.0,119.0253,119.2419,119.0253,119.1086,136662.0
2021-04-26 11:00:00,143.01,143.05,142.86,143.0,30499.0,119.1086,119.1419,118.9837,119.1003,30499.0
2021-04-26 11:05:00,143.0,143.06,142.98,143.03,17731.0,119.1003,119.1502,119.0836,119.1253,17731.0
2021-04-26 11:10:00,143.01,143.04,142.9,142.93,17199.0,119.1086,119.1336,119.017,119.042,17199.0
2021-04-26 11:15:00,142.91,143.01,142.78,142.85,37629.0,119.0253,119.1086,118.917,118.9753,37629.0
2021-04-26 11:20:00,142.84,142.87,142.72,142.78,19557.0,118.967,118.992,118.8671,118.917,19557.0
2021-04-26 11:25:00,142.78,142.8,142.62,142.64,32983.0,118.917,118.9337,118.7838,118.8004,32983.0
2021-04-26 11:30:00,142.64,142.7,142.61,142.67,49607.0,118.8004,118.8504,118.7755,118.8254,49607.0
2021-04-26 11:35:00,142.66,142.86,142.65,142.84,49639.0,118.8171,118.9837,118.8088,118.967,49639.0
2021-04-26 11:40:00,142.78,142.84,142.76,142.77,21326.0,118.917,118.967,118.9004,118.9087,21326.0
2021-04-26 11:45:00,142.79,142.91,142.78,142.85,17514.0,118.9254,119.0253,118.917,118.9753,17514.0
2021-04-26 11:50:00,142.85,142.89,142.71,142.8,25234.0,118.9753,119.0087,118.8587,118.9337,25234.0
2021-04-26 11:55:00,142.79,142.87,142.71,142.85,14429.0,118.9254,118.992,118.8587,118.9753,14429.0
2021-04-26 12:00:00,142.82,142.84,142.68,142.78,13498.0,118.9504,118.967,118.8338,118.917,13498.0
2021-04-26 12:05:00,142.78,142.8,142.72,142.73,8801.0,118.917,118.9337,118.8671,118.8754,8801.0
2021-04-26 12:10:00,142.72,142.84,142.71,142.84,17016.0,118.8671,118.967,118.8587,118.967,17016.0
2021-04-26 12:15:00,142.84,142.84,142.73,142.75,13214.0,118.967,118.967,118.8754,118.8921,13214.0
2021-04-26 12:20:00,142.74,142.77,142.71,142.71,12791.0,118.8837,118.9087,118.8587,118.8587,12791.0
2021-04-26 12:25:00,142.7,142.77,142.65,142.69,23497.0,118.8504,118.9087,118.8088,118.8421,23497.0
2021-04-26 12:30:00,142.68,142.76,142.67,142.75,13517.0,118.8338,118.9004,118.8254,118.8921,13517.0
2021-04-26 12:35:00,142.75,142.81,142.69,142.71,10210.0,118.8921,118.942,118.8421,118.8587,10210.0
2021-04-26 12:40:00,142.7,142.76,142.69,142.72,16221.0,118.8504,118.9004,118.8421,118.8671,16221.0
2021-04-26 12:45:00,142.72,142.72,142.43,142.46,142754.0,118.8671,118.8671,118.6255,118.6505,142754.0
2021-04-26 12:50:00,142.47,142.69,142.46,142.59,63148.0,118.6589,118.8421,118.6505,118.7588,63148.0
2021-04-26 12:55:00,142.58,142.74,142.48,142.49,59907.0,118.7505,118.8837,118.6672,118.6755,59907.0
2021-04-26 13:00:00,142.5,142.53,142.44,142.48,17322.0,118.6838,118.7088,118.6339,118.6672,17322.0
2021-04-26 13:05:00,142.45,142.57,142.44,142.45,9883.0,118.6422,118.7421,118.6339,118.6422,9883.0
2021-04-26 13:10:00,142.43,142.49,142.38,142.4,21064.0,118.6255,118.6755,118.5839,118.6006,21064.0
2021-04-26 13:15:00,142.4,142.4,142.24,142.25,37709.0,118.6006,118.6006,118.4673,118.4756,37709.0
2021-04-26 13:20:00,142.25,142.34,142.2,142.32,41564.0,118.4756,118.5506,118.434,118.5339,41564.0
2021-04-26 13:25:00,142.31,142.32,142.18,142.18,23494.0,118.5256,118.5339,118.4173,118.4173,23494.0
2021-04-26 13:30:00,142.2,142.2,142.07,142.14,33981.0,118.434,118.434,118.3257,118.384,33981.0
2021-04-26 13:35:00,142.14,142.19,142.1,142.16,14369.0,118.384,118.4256,118.3507,118.4007,14369.0
2021-04-26 13:40:00,142.16,142.25,142.15,142.23,12525.0,118.4007,118.4756,118.3923,118.459,12525.0
2021-04-26 13:45:00,142.23,142.24,142.15,142.18,14825.0,118.459,118.4673,118.3923,118.4173,14825.0
2021-04-26 13:50:00,142.18,142.24,142.17,142.17,6059.0,118.4173,118.4673,118.409,118.409,6059.0
2021-04-26 13:55:00,142.18,142.21,142.13,142.2,13852.0,118.4173,118.4423,118.3757,118.434,13852.0
2021-04-26 14:00:00,142.21,142.22,142.05,142.07,44527.0,118.4423,118.4506,118.309,118.3257,44527.0
2021-04-26 14:05:00,142.06,142.08,142.01,142.02,21340.0,118.3174,118.334,118.2757,118.2841,21340.0
2021-04-26 14:10:00,142.01,142.01,141.81,141.84,47956.0,118.2757,118.2757,118.1092,118.1341,47956.0
2021-04-26 14:15:00,141.86,141.98,141.8,141.94,19128.0,118.1508,118.2507,118.1008,118.2174,19128.0
2021-04-26 14:20:00,141.95,142.02,141.94,142.0,17173.0,118.2258,118.2841,118.2174,118.2674,17173.0
2021-04-26 14:25:00,141.98,142.01,141.95,142.0,10076.0,118.2507,118.2757,118.2258,118.2674,10076.0
2021-04-26 14:30:00,142.0,142.02,141.9,141.93,14154.0,118.2674,118.2841,118.1841,118.2091,14154.0
2021-04-26 14:35:00,141.92,141.93,141.87,141.92,12363.0,118.2008,118.2091,118.1591,118.2008,12363.0
2021-04-26 14:40:00,141.93,141.96,141.89,141.9,10106.0,118.2091,118.2341,118.1758,118.1841,10106.0
2021-04-26 14:45:00,141.9,141.94,141.84,141.94,17425.0,118.1841,118.2174,118.1341,118.2174,17425.0
2021-04-26 14:50:00,141.95,142.03,141.95,141.96,14858.0,118.2258,118.2924,118.2258,118.2341,14858.0
2021-04-26 14:55:00,141.96,142.02,141.93,141.99,17213.0,118.2341,118.2841,118.2091,118.2591,17213.0
2021-04-26 15:00:00,142.0,142.0,141.87,141.94,22469.0,118.2674,118.2674,118.1591,118.2174,22469.0
2021-04-26 15:05:00,141.93,142.03,141.86,141.96,27642.0,118.2091,118.2924,118.1508,118.2341,27642.0
2021-04-26 15:10:00,141.96,142.02,141.92,141.95,17876.0,118.2341,118.2841,118.2008,118.2258,17876.0
2021-04-26 15:15:00,141.95,141.99,141.89,141.92,14896.0,118.2258,118.2591,118.1758,118.2008,14896.0
2021-04-26 15:20:00,141.92,141.95,141.8,141.82,29487.0,118.2008,118.2258,118.1008,118.1175,29487.0
2021-04-26 15:25:00,141.81,141.82,141.57,141.59,48732.0,118.1092,118.1175,117.9093,117.9259,48732.0
2021-04-26 15:30:00,141.59,141.67,141.48,141.66,48191.0,117.9259,117.9926,117.8343,117.9842,48191.0
2021-04-26 15:35:00,141.65,141.78,141.64,141.73,35590.0,117.9759,118.0842,117.9676,118.0425,35590.0
2021-04-26 15:40:00,141.73,141.9,141.72,141.86,52006.0,118.0425,118.1841,118.0342,118.1508,52006.0
2021-04-26 15:45:00,141.86,141.88,141.7,141.72,54837.0,118.1508,118.1675,118.0175,118.0342,54837.0
2021-04-26 15:50:00,141.7,141.78,141.64,141.71,87386.0,118.0175,118.0842,117.9676,118.0259,87386.0
2021-04-26 15:55:00,141.71,141.71,141.51,141.63,206272.0,118.0259,118.0259,117.8593,117.9592,206272.0
2021-04-27 09:30:00,141.69,141.78,141.01,141.22,161292.0,118.0092,118.0842,117.4429,117.6178,161292.0
2021-04-27 09:35:00,141.21,141.39,140.75,140.95,62421.0,117.6094,117.7594,117.2263,117.3929,62421.0
2021-04-27 09:40:00,140.91,141.46,140.79,141.4,59144.0,117.3596,117.8177,117.2596,117.7677,59144.0
2021-04-27 09:45:00,141.39,141.72,141.35,141.65,31025.0,117.7594,118.0342,117.726,117.9759,31025.0
2021-04-27 09:50:00,141.66,141.98,141.6,141.82,32708.0,117.9842,118.2507,117.9343,118.1175,32708.0
2021-04-27 09:55:00,141.81,141.9,141.7,141.9,33758.0,118.1092,118.1841,118.0175,118.1841,33758.0
2021-04-27 10:00:00,141.88,142.29,141.84,142.05,116929.0,118.1675,118.5089,118.1341,118.309,116929.0
2021-04-27 10:05:00,142.05,142.4,142.03,142.39,49132.0,118.309,118.6006,118.2924,118.5922,49132.0
2021-04-27 10:10:00,142.39,142.56,142.05,142.54,214167.0,118.5922,118.7338,118.309,118.7172,214167.0
2021-04-27 10:15:00,142.52,142.53,142.09,142.15,30093.0,118.7005,118.7088,118.3424,118.3923,30093.0
2021-04-27 10:20:00,142.15,142.17,141.96,142.09,29599.0,118.3923,118.409,118.2341,118.3424,29599.0
2021-04-27 10:25:00,142.12,142.35,142.12,142.13,36062.0,118.3673,118.5589,118.3673,118.3757,36062.0
2021-04-27 10:30:00,142.13,142.26,142.01,142.01,27025.0,118.3757,118.4839,118.2757,118.2757,27025.0
2021-04-27 10:35:00,142.01,142.05,141.91,141.94,22636.0,118.2757,118.309,118.1924,118.2174,22636.0
2021-04-27 10:40:00,141.9,142.02,141.9,142.0,22785.0,118.1841,118.2841,118.1841,118.2674,22785.0
2021-04-27 10:45:00,142.0,142.2,142.0,142.0,29992.0,118.2674,118.434,118.2674,118.2674,29992.0
2021-04-27 10:50:00,141.98,142.0,141.79,141.86,20159.0,118.2507,118.2674,118.0925,118.1508,20159.0
2021-04-27 10:55:00,141.87,141.98,141.85,141.98,32889.0,118.1591,118.2507,118.1425,118.2507,32889.0
2021-04-27 11:00:00,141.98,142.03,141.83,141.92,33200.0,118.2507,118.2924,118.1258,118.2008,33200.0
2021-04-27 11:05:00,141.93,142.18,141.93,142.11,30551.0,118.2091,118.4173,118.2091,118.359,30551.0
2021-04-27 11:10:00,142.11,142.11,141.96,142.03,17152.0,118.359,118.359,118.2341,118.2924,17152.0
2021-04-27 11:15:00,142.02,142.03,141.89,141.89,18835.0,118.2841,118.2924,118.1758,118.1758,18835.0
2021-04-27 11:20:00,141.88,141.9,141.7,141.71,29084.0,118.1675,118.1841,118.0175,118.0259,29084.0
2021-04-27 11:25:00,141.71,141.86,141.61,141.82,22384.0,118.0259,118.1508,117.9426,118.1175,22384.0
2021-04-27 11:30:00,141.83,141.96,141.8,141.9,30678.0,118.1258,118.2341,118.1008,118.1841,30678.0
2021-04-27 11:35:00,141.91,141.95,141.85,141.89,18236.0,118.1924,118.2258,118.1425,118.1758,18236.0
2021-04-27 11:40:00,141.9,141.99,141.86,141.99,19718.0,118.1841,118.2591,118.1508,118.2591,19718.0
2021-04-27 11:45:00,141.99,142.06,141.95,142.06,15893.0,118.2591,118.3174,118.2258,118.3174,15893.0
2021-04-27 11:50:00,142.07,142.28,142.07,142.22,15829.0,118.3257,118.5006,118.3257,118.4506,15829.0
2021-04-27 11:55:00,142.24,142.34,142.24,142.28,22700.0,118.4673,118.5506,118.4673,118.5006,22700.0
2021-04-27 12:00:00,142.29,142.33,142.23,142.31,24810.0,118.5089,118.5422,118.459,118.5256,24810.0
2021-04-27 12:05:00,142.31,142.45,142.27,142.45,36664.0,118.5256,118.6422,118.4923,118.6422,36664.0
2021-04-27 12:10:00,142.45,142.45,142.35,142.39,16862.0,118.6422,118.6422,118.5589,118.5922,16862.0
2021-04-27 12:15:00,142.38,142.46,142.36,142.41,11040.0,118.5839,118.6505,118.5672,118.6089,11040.0
2021-04-27 12:20:00,142.4,142.41,142.21,142.23,27786.0,118.6006,118.6089,118.4423,118.459,27786.0
2021-04-27 12:25:00,142.21,142.36,142.19,142.34,17304.0,118.4423,118.5672,118.4256,118.5506,17304.0
2021-04-27 12:30:00,142.36,142.36,142.14,142.16,15380.0,118.5672,118.5672,118.384,118.4007,15380.0
2021-04-27 12:35:00,142.17,142.19,142.09,142.13,25127.0,118.409,118.4256,118.3424,118.3757,25127.0
2021-04-27 12:40:00,142.13,142.16,142.01,142.05,10509.0,118.3757,118.4007,118.2757,118.309,10509.0
2021-04-27 12:45:00,142.06,142.12,142.03,142.1,20931.0,118.3174,118.3673,118.2924,118.3507,20931.0
2021-04-27 12:50:00,142.09,142.09,141.92,141.97,25184.0,118.3424,118.3424,118.2008,118.2424,25184.0
2021-04-27 12:55:00,141.97,142.06,141.96,142.04,12688.0,118.2424,118.3174,118.2341,118.3007,12688.0
2021-04-27 13:00:00,142.06,142.17,142.0,142.17,28523.0,118.3174,118.409,118.2674,118.409,28523.0
2021-04-27 13:05:00,142.17,142.22,142.13,142.14,16704.0,118.409,118.4506,118.3757,118.384,16704.0
2021-04-27 13:10:00,142.15,142.19,142.09,142.11,14864.0,118.3923,118.4256,118.3424,118.359,14864.0
2021-04-27 13:15:00,142.08,142.15,142.01,142.15,18537.0,118.334,118.3923,118.2757,118.3923,18537.0
2021-04-27 13:20:00,142.14,142.2,142.11,142.11,9494.0,118.384,118.434,118.359,118.359,9494.0
2021-04-27 13:25:00,142.11,142.14,142.08,142.13,8385.0,118.359,118.384,118.334,118.3757,8385.0
2021-04-27 13:30:00,142.12,142.15,142.07,142.07,10726.0,118.3673,118.3923,118.3257,118.3257,10726.0
2021-04-27 13:35:00,142.09,142.1,142.0,142.03,13674.0,118.3424,118.3507,118.2674,118.2924,13674.0
2021-04-27 13:40:00,142.04,142.05,141.97,141.99,10932.0,118.3007,118.309,118.2424,118.2591,10932.0
2021-04-27 13:45:00,141.98,142.05,141.97,142.03,7813.0,118.2507,118.309,118.2424,118.2924,7813.0
2021-04-27 13:50:00,142.04,142.1,142.03,142.05,12798.0,118.3007,118.3507,118.2924,118.309,12798.0
2021-04-27 13:55:00,142.05,142.07,141.96,142.02,10573.0,118.309,118.3257,118.2341,118.2841,10573.0
2021-04-27 14:00:00,142.02,142.03,141.95,141.95,12640.0,118.2841,118.2924,118.2258,118.2258,12640.0
2021-04-27 14:05:00,141.96,142.08,141.95,142.08,17515.0,118.2341,118.334,118.2258,118.334,17515.0
2021-04-27 14:10:00,142.09,142.12,142.08,142.11,11663.0,118.3424,118.3673,118.334,118.359,11663.0
2021-04-27 14:15:00,142.11,142.16,142.04,142.11,10930.0,118.359,118.4007,118.3007,118.359,10930.0
2021-04-27 14:20:00,142.12,142.12,142.01,142.06,22334.0,118.3673,118.3673,118.2757,118.3174,22334.0
2021-04-27 14:25:00,142.04,142.12,142.03,142.12,10635.0,118.3007,118.3673,118.2924,118.3673,10635.0
2021-04-27 14:30:00,142.14,142.2,142.1,142.17,16445.0,118.384,118.434,118.3507,118.409,16445.0
2021-04-27 14:35:00,142.19,142.22,142.15,142.19,15068.0,118.4256,118.4506,118.3923,118.4256,15068.0
2021-04-27 14:40:00,142.18,142.19,142.1,142.1,13607.0,118.4173,118.4256,118.3507,118.3507,13607.0
2021-04-27 14:45:00,142.11,142.16,142.06,142.06,22650.0,118.359,118.4007,118.3174,118.3174,22650.0
2021-04-27 14:50:00,142.05,142.06,141.89,141.96,24241.0,118.309,118.3174,118.1758,118.2341,24241.0
2021-04-27 14:55:00,141.97,142.02,141.92,141.93,10070.0,118.2424,118.2841,118.2008,118.2091,10070.0
2021-04-27 15:00:00,141.93,141.95,141.88,141.89,19027.0,118.2091,118.2258,118.1675,118.1758,19027.0
2021-04-27 15:05:00,141.9,141.91,141.82,141.87,24250.0,118.1841,118.1924,118.1175,118.1591,24250.0
2021-04-27 15:10:00,141.86,142.11,141.85,142.09,32897.0,118.1508,118.359,118.1425,118.3424,32897.0
2021-04-27 15:15:00,142.09,142.13,142.04,142.06,19327.0,118.3424,118.3757,118.3007,118.3174,19327.0
2021-04-27 15:20:00,142.05,142.12,141.9,142.0,95074.0,118.309,118.3673,118.1841,118.2674,95074.0
2021-04-27 15:25:00,141.99,142.02,141.88,141.94,20804.0,118.2591,118.2841,118.1675,118.2174,20804.0
2021-04-27 15:30:00,141.95,142.1,141.88,141.95,80320.0,118.2258,118.3507,118.1675,118.2258,80320.0
2021-04-27 15:35:00,141.95,142.04,141.89,142.0,56532.0,118.2258,118.3007,118.1758,118.2674,56532.0
2021-04-27 15:40:00,142.0,142.07,141.89,141.93,24417.0,118.2674,118.3257,118.1758,118.2091,24417.0
2021-04-27 15:45:00,141.95,141.98,141.87,141.95,23627.0,118.2258,118.2507,118.1591,118.2258,23627.0
2021-04-27 15:50:00,141.94,142.04,141.89,142.03,35813.0,118.2174,118.3007,118.1758,118.2924,35813.0
2021-04-27 15:55:00,142.04,142.14,141.97,142.01,134156.0,118.3007,118.384,118.2424,118.2757,134156.0
2021-04-28 09:30:00,142.92,142.92,142.21,142.6,156830.0,119.0336,119.0336,118.4423,118.7671,156830.0
2021-04-28 09:35:00,142.67,142.77,142.37,142.47,37021.0,118.8254,118.9087,118.5756,118.6589,37021.0
2021-04-28 09:40:00,142.49,142.69,142.38,142.55,44978.0,118.6755,118.8421,118.5839,118.7255,44978.0
2021-04-28 09:45:00,142.51,142.58,142.34,142.42,28375.0,118.6922,118.7505,118.5506,118.6172,28375.0
2021-04-28 09:50:00,142.4,142.43,142.23,142.26,22267.0,118.6006,118.6255,118.459,118.4839,22267.0
2021-04-28 09:55:00,142.23,142.43,142.22,142.3,23670.0,118.459,118.6255,118.4506,118.5173,23670.0
2021-04-28 10:00:00,142.31,142.48,142.23,142.38,35474.0,118.5256,118.6672,118.459,118.5839,35474.0
2021-04-28 10:05:00,142.38,142.38,142.21,142.26,22295.0,118.5839,118.5839,118.4423,118.4839,22295.0
2021-04-28 10:10:00,142.25,142.27,142.1,142.19,26134.0,118.4756,118.4923,118.3507,118.4256,26134.0
2021-04-28 10:15:00,142.21,142.27,142.12,142.21,19003.0,118.4423,118.4923,118.3673,118.4423,19003.0
2021-04-28 10:20:00,142.19,142.28,142.18,142.27,22163.0,118.4256,118.5006,118.4173,118.4923,22163.0
2021-04-28 10:25:00,142.27,142.41,142.26,142.41,28890.0,118.4923,118.6089,118.4839,118.6089,28890.0
2021-04-28 10:30:00,142.42,142.6,142.38,142.58,26489.0,118.6172,118.7671,118.5839,118.7505,26489.0
2021-04-28 10:35:00,142.61,142.85,142.61,142.85,39537.0,118.7755,118.9753,118.7755,118.9753,39537.0
2021-04-28 10:40:00,142.83,142.95,142.81,142.94,40995.0,118.9587,119.0586,118.942,119.0503,40995.0
2021-04-28 10:45:00,142.95,143.1,142.95,143.02,32485.0,119.0586,119.1836,119.0586,119.1169,32485.0
2021-04-28 10:50:00,143.02,143.12,142.98,143.0,26708.0,119.1169,119.2002,119.0836,119.1003,26708.0
2021-04-28 10:55:00,143.0,143.19,142.98,143.0,36031.0,119.1003,119.2585,119.0836,119.1003,36031.0
2021-04-28 11:00:00,143.0,143.12,142.94,143.08,42257.0,119.1003,119.2002,119.0503,119.1669,42257.0
2021-04-28 11:05:00,143.05,143.27,143.03,143.25,19068.0,119.1419,119.3251,119.1253,119.3085,19068.0
2021-04-28 11:10:00,143.25,143.34,143.08,143.13,23473.0,119.3085,119.3834,119.1669,119.2085,23473.0
2021-04-28 11:15:00,143.13,143.27,143.09,143.21,26047.0,119.2085,119.3251,119.1752,119.2752,26047.0
2021-04-28 11:20:00,143.21,143.26,143.16,143.19,14993.0,119.2752,119.3168,119.2335,119.2585,14993.0
2021-04-28 11:25:00,143.21,143.29,143.15,143.29,24954.0,119.2752,119.3418,119.2252,119.3418,24954.0
2021-04-28 11:30:00,143.29,143.31,142.99,143.03,25551.0,119.3418,119.3585,119.0919,119.1253,25551.0
2021-04-28 11:35:00,143.04,143.12,142.99,143.09,17906.0,119.1336,119.2002,119.0919,119.1752,17906.0
2021-04-28 11:40:00,143.08,143.11,142.99,143.01,22552.0,119.1669,119.1919,119.0919,119.1086,22552.0
2021-04-28 11:45:00,143.05,143.17,143.0,143.13,23578.0,119.1419,119.2419,119.1003,119.2085,23578.0
2021-04-28 11:50:00,143.16,143.16,143.0,143.02,14571.0,119.2335,119.2335,119.1003,119.1169,14571.0
2021-04-28 11:55:00,143.03,143.06,143.0,143.06,18071.0,119.1253,119.1502,119.1003,119.1502,18071.0
2021-04-28 12:00:00,143.07,143.13,143.0,143.11,17887.0,119.1586,119.2085,119.1003,119.1919,17887.0
2021-04-28 12:05:00,143.13,143.19,143.1,143.13,13018.0,119.2085,119.2585,119.1836,119.2085,13018.0
2021-04-28 12:10:00,143.13,143.13,143.05,143.05,13279.0,119.2085,119.2085,119.1419,119.1419,13279.0
2021-04-28 12:15:00,143.03,143.17,143.02,143.17,19798.0,119.1253,119.2419,119.1169,119.2419,19798.0
2021-04-28 12:20:00,143.16,143.19,143.12,143.17,13804.0,119.2335,119.2585,119.2002,119.2419,13804.0
2021-04-28 12:25:00,143.17,143.25,143.15,143.16,11020.0,119.2419,119.3085,119.2252,119.2335,11020.0
2021-04-28 12:30:00,143.16,143.23,143.15,143.2,15685.0,119.2335,119.2918,119.2252,119.2668,15685.0
2021-04-28 12:35:00,143.19,143.21,143.13,143.14,9700.0,119.2585,119.2752,119.2085,119.2169,9700.0
2021-04-28 12:40:00,143.14,143.24,143.13,143.22,26645.0,119.2169,119.3002,119.2085,119.2835,26645.0
2021-04-28 12:45:00,143.22,143.29,143.19,143.27,11724.0,119.2835,119.3418,119.2585,119.3251,11724.0
2021-04-28 12:50:00,143.27,143.29,143.14,143.21,14205.0,119.3251,119.3418,119.2169,119.2752,14205.0
2021-04-28 12:55:00,143.21,143.26,143.19,143.23,10753.0,119.2752,119.3168,119.2585,119.2918,10753.0
2021-04-28 13:00:00,143.22,143.27,143.21,143.26,12215.0,119.2835,119.3251,119.2752,119.3168,12215.0
2021-04-28 13:05:00,143.26,143.29,143.22,143.25,11052.0,119.3168,119.3418,119.2835,119.3085,11052.0
2021-04-28 13:10:00,143.25,143.31,143.24,143.28,13651.0,119.3085,119.3585,119.3002,119.3335,13651.0
2021-04-28 13:15:00,143.28,143.4,143.28,143.39,21226.0,119.3335,119.4334,119.3335,119.4251,21226.0
2021-04-28 13:20:00,143.37,143.39,143.27,143.32,12710.0,119.4084,119.4251,119.3251,119.3668,12710.0
2021-04-28 13:25:00,143.33,143.39,143.33,143.38,9127.0,119.3751,119.4251,119.3751,119.4168,9127.0
2021-04-28 13:30:00,143.38,143.4,143.32,143.37,14966.0,119.4168,119.4334,119.3668,119.4084,14966.0
2021-04-28 13:35:00,143.36,143.38,143.32,143.34,11534.0,119.4001,119.4168,119.3668,119.3834,11534.0
2021-04-28 13:40:00,143.34,143.35,143.2,143.2,18477.0,119.3834,119.3918,119.2668,119.2668,18477.0
2021-04-28 13:45:00,143.18,143.25,143.05,143.05,16345.0,119.2502,119.3085,119.1419,119.1419,16345.0
2021-04-28 13:50:00,143.06,143.06,142.99,143.02,16994.0,119.1502,119.1502,119.0919,119.1169,16994.0
2021-04-28 13:55:00,143.03,143.08,142.95,143.04,14290.0,119.1253,119.1669,119.0586,119.1336,14290.0
2021-04-28 14:00:00,143.05,143.31,142.96,143.2,29220.0,119.1419,119.3585,119.067,119.2668,29220.0
2021-04-28 14:05:00,143.21,143.23,143.05,143.06,19577.0,119.2752,119.2918,119.1419,119.1502,19577.0
2021-04-28 14:10:00,143.05,143.09,142.95,143.08,16928.0,119.1419,119.1752,119.0586,119.1669,16928.0
2021-04-28 14:15:00,143.08,143.11,142.88,142.9,18912.0,119.1669,119.1919,119.0003,119.017,18912.0
2021-04-28 14:20:00,142.9,143.0,142.9,142.96,15027.0,119.017,119.1003,119.017,119.067,15027.0
2021-04-28 14:25:00,142.98,142.99,142.86,142.9,10757.0,119.0836,119.0919,118.9837,119.017,10757.0
2021-04-28 14:30:00,142.9,142.98,142.84,142.97,16888.0,119.017,119.0836,118.967,119.0753,16888.0
2021-04-28 14:35:00,142.98,143.26,142.97,143.2,54300.0,119.0836,119.3168,119.0753,119.2668,54300.0
2021-04-28 14:40:00,143.2,143.23,143.08,143.15,16750.0,119.2668,119.2918,119.1669,119.2252,16750.0
2021-04-28 14:45:00,143.14,143.22,143.01,143.04,30116.0,119.2169,119.2835,119.1086,119.1336,30116.0
2021-04-28 14:50:00,143.03,143.07,142.95,142.96,16036.0,119.1253,119.1586,119.0586,119.067,16036.0
2021-04-28 14:55:00,142.97,143.01,142.88,142.94,22683.0,119.0753,119.1086,119.0003,119.0503,22683.0
2021-04-28 15:00:00,142.9,142.97,142.84,142.86,25800.0,119.017,119.0753,118.967,118.9837,25800.0
2021-04-28 15:05:00,142.89,143.07,142.87,143.02,18301.0,119.0087,119.1586,118.992,119.1169,18301.0
2021-04-28 15:10:00,143.01,143.02,142.7,142.82,38149.0,119.1086,119.1169,118.8504,118.9504,38149.0
2021-04-28 15:15:00,142.82,142.88,142.81,142.87,14310.0,118.9504,119.0003,118.942,118.992,14310.0
2021-04-28 15:20:00,142.86,142.91,142.86,142.88,17169.0,118.9837,119.0253,118.9837,119.0003,17169.0
2021-04-28 15:25:00,142.88,143.02,142.82,142.94,25953.0,119.0003,119.1169,118.9504,119.0503,25953.0
2021-04-28 15:30:00,142.94,142.95,142.87,142.92,28968.0,119.0503,119.0586,118.992,119.0336,28968.0
2021-04-28 15:35:00,142.92,143.15,142.92,143.06,30754.0,119.0336,119.2252,119.0336,119.1502,30754.0
2021-04-28 15:40:00,143.06,143.11,143.03,143.08,33549.0,119.1502,119.1919,119.1253,119.1669,33549.0
2021-04-28 15:45:00,143.08,143.13,143.05,143.12,53600.0,119.1669,119.2085,119.1419,119.2002,53600.0
2021-04-28 15:50:00,143.1,143.12,142.99,143.08,86608.0,119.1836,119.2002,119.0919,119.1669,86608.0
2021-04-28 15:55:00,143.08,143.28,142.93,143.05,369709.0,119.1669,119.3335,119.042,119.1419,369709.0
2021-04-29 09:30:00,144.13,144.65,144.0,144.22,194373.0,120.0414,120.4745,119.9331,120.1164,194373.0
2021-04-29 09:35:00,144.2,144.26,143.77,143.89,52340.0,120.0997,120.1497,119.7416,119.8415,52340.0
2021-04-29 09:40:00,143.92,144.34,143.85,144.19,41604.0,119.8665,120.2163,119.8082,120.0914,41604.0
2021-04-29 09:45:00,144.19,144.65,144.05,144.05,120654.0,120.0914,120.4745,119.9748,119.9748,120654.0
2021-04-29 09:50:00,144.09,144.48,144.06,144.2,25619.0,120.0081,120.3329,119.9831,120.0997,25619.0
2021-04-29 09:55:00,144.22,144.3,143.88,143.9,35518.0,120.1164,120.183,119.8332,119.8499,35518.0
2021-04-29 10:00:00,143.92,144.05,143.87,143.92,105260.0,119.8665,119.9748,119.8249,119.8665,105260.0
2021-04-29 10:05:00,143.91,143.91,143.78,143.84,20036.0,119.8582,119.8582,119.7499,119.7999,20036.0
2021-04-29 10:10:00,143.83,143.93,143.77,143.77,15800.0,119.7916,119.8748,119.7416,119.7416,15800.0
2021-04-29 10:15:00,143.77,143.81,143.6,143.65,27758.0,119.7416,119.7749,119.6,119.6416,27758.0
2021-04-29 10:20:00,143.63,143.83,143.5,143.6,29503.0,119.625,119.7916,119.5167,119.6,29503.0
2021-04-29 10:25:00,143.62,143.65,143.53,143.53,15253.0,119.6167,119.6416,119.5417,119.5417,15253.0
2021-04-29 10:30:00,143.59,143.6,143.36,143.41,39398.0,119.5917,119.6,119.4001,119.4417,39398.0
2021-04-29 10:35:00,143.44,143.55,143.26,143.39,33535.0,119.4667,119.5583,119.3168,119.4251,33535.0
2021-04-29 10:40:00,143.37,143.46,143.28,143.34,18230.0,119.4084,119.4834,119.3335,119.3834,18230.0
2021-04-29 10:45:00,143.33,148.74,143.2,143.23,84439.0,119.3751,123.8809,119.2668,119.2918,84439.0
2021-04-29 10:50:00,143.25,143.51,143.25,143.46,54241.0,119.3085,119.525,119.3085,119.4834,54241.0
2021-04-29 10:55:00,143.48,143.57,143.31,143.33,40935.0,119.5,119.575,119.3585,119.3751,40935.0
2021-04-29 11:00:00,143.31,143.47,143.31,143.37,24878.0,119.3585,119.4917,119.3585,119.4084,24878.0
2021-04-29 11:05:00,143.37,143.47,143.32,143.42,25850.0,119.4084,119.4917,119.3668,119.4501,25850.0
2021-04-29 11:10:00,143.44,143.44,143.24,143.24,21808.0,119.4667,119.4667,119.3002,119.3002,21808.0
2021-04-29 11:15:00,143.25,143.31,143.1,143.16,33575.0,119.3085,119.3585,119.1836,119.2335,33575.0
2021-04-29 11:20:00,143.17,143.19,143.05,143.09,37951.0,119.2419,119.2585,119.1419,119.1752,37951.0
2021-04-29 11:25:00,143.08,143.14,142.98,143.06,27967.0,119.1669,119.2169,119.0836,119.1502,27967.0
2021-04-29 11:30:00,143.06,143.19,142.99,143.16,17458.0,119.1502,119.2585,119.0919,119.2335,17458.0
2021-04-29 11:35:00,143.18,143.22,143.02,143.06,18956.0,119.2502,119.2835,119.1169,119.1502,18956.0
2021-04-29 11:40:00,143.06,143.11,142.99,143.08,39919.0,119.1502,119.1919,119.0919,119.1669,39919.0
2021-04-29 11:45:00,143.09,143.33,143.09,143.27,41260.0,119.1752,119.3751,119.1752,119.3251,41260.0
2021-04-29 11:50:00,143.26,143.45,143.24,143.42,31230.0,119.3168,119.4751,119.3002,119.4501,31230.0
2021-04-29 11:55:00,143.43,143.52,143.37,143.42,35549.0,119.4584,119.5334,119.4084,119.4501,35549.0
2021-04-29 12:00:00,143.41,143.47,143.3,143.32,14753.0,119.4417,119.4917,119.3501,119.3668,14753.0
2021-04-29 12:05:00,143.28,143.29,143.09,143.11,17912.0,119.3335,119.3418,119.1752,119.1919,17912.0
2021-04-29 12:10:00,143.13,143.17,142.99,143.08,26721.0,119.2085,119.2419,119.0919,119.1669,26721.0
2021-04-29 12:15:00,143.08,143.3,143.02,143.29,20761.0,119.1669,119.3501,119.1169,119.3418,20761.0
2021-04-29 12:20:00,143.29,143.32,143.23,143.25,13234.0,119.3418,119.3668,119.2918,119.3085,13234.0
2021-04-29 12:25:00,143.25,143.35,143.22,143.34,30929.0,119.3085,119.3918,119.2835,119.3834,30929.0
2021-04-29 12:30:00,143.32,143.47,143.29,143.42,16497.0,119.3668,119.4917,119.3418,119.4501,16497.0
2021-04-29 12:35:00,143.45,143.48,143.25,143.38,14327.0,119.4751,119.5,119.3085,119.4168,14327.0
2021-04-29 12:40:00,143.38,143.44,143.38,143.42,10849.0,119.4168,119.4667,119.4168,119.4501,10849.0
2021-04-29 12:45:00,143.43,143.62,143.31,143.5,154559.0,119.4584,119.6167,119.3585,119.5167,154559.0
2021-04-29 12:50:00,143.48,143.5,143.33,143.44,16260.0,119.5,119.5167,119.3751,119.4667,16260.0
2021-04-29 12:55:00,143.44,143.49,143.38,143.47,15041.0,119.4667,119.5084,119.4168,119.4917,15041.0
2021-04-29 13:00:00,143.48,143.5,143.38,143.39,18056.0,119.5,119.5167,119.4168,119.4251,18056.0
2021-04-29 13:05:00,143.39,143.55,143.39,143.54,20133.0,119.4251,119.5583,119.4251,119.55,20133.0
2021-04-29 13:10:00,143.55,143.57,143.48,143.51,11803.0,119.5583,119.575,119.5,119.525,11803.0
2021-04-29 13:15:00,143.51,143.62,143.45,143.61,30367.0,119.525,119.6167,119.4751,119.6083,30367.0
2021-04-29 13:20:00,143.61,143.7,143.61,143.68,38837.0,119.6083,119.6833,119.6083,119.6666,38837.0
2021-04-29 13:25:00,143.69,143.7,143.6,143.66,19971.0,119.675,119.6833,119.6,119.65,19971.0
2021-04-29 13:30:00,143.68,143.7,143.61,143.68,18440.0,119.6666,119.6833,119.6083,119.6666,18440.0
2021-04-29 13:35:00,143.69,143.79,143.67,143.7,30361.0,119.675,119.7582,119.6583,119.6833,30361.0
2021-04-29 13:40:00,143.69,143.82,143.68,143.81,18673.0,119.675,119.7832,119.6666,119.7749,18673.0
2021-04-29 13:45:00,143.81,143.91,143.75,143.8,19181.0,119.7749,119.8582,119.7249,119.7666,19181.0
2021-04-29 13:50:00,143.78,143.85,143.68,143.71,22659.0,119.7499,119.8082,119.6666,119.6916,22659.0
2021-04-29 13:55:00,143.71,143.75,143.64,143.72,11114.0,119.6916,119.7249,119.6333,119.6999,11114.0
2021-04-29 14:00:00,143.76,143.87,143.73,143.73,17518.0,119.7333,119.8249,119.7083,119.7083,17518.0
2021-04-29 14:05:00,143.74,143.87,143.74,143.84,25699.0,119.7166,119.8249,119.7166,119.7999,25699.0
2021-04-29 14:10:00,143.86,144.01,143.81,144.0,32465.0,119.8165,119.9415,119.7749,119.9331,32465.0
2021-04-29 14:15:00,144.0,144.09,143.9,143.99,32432.0,119.9331,120.0081,119.8499,119.9248,32432.0
2021-04-29 14:20:00,143.99,144.06,143.93,144.0,30478.0,119.9248,119.9831,119.8748,119.9331,30478.0
2021-04-29 14:25:00,144.0,144.03,143.91,144.02,19065.0,119.9331,119.9581,119.8582,119.9498,19065.0
2021-04-29 14:30:00,144.03,144.14,144.0,144.14,23332.0,119.9581,120.0497,119.9331,120.0497,23332.0
2021-04-29 14:35:00,144.15,144.2,144.11,144.16,16631.0,120.0581,120.0997,120.0248,120.0664,16631.0
2021-04-29 14:40:00,144.17,144.21,144.09,144.21,17305.0,120.0747,120.108,120.0081,120.108,17305.0
2021-04-29 14:45:00,144.22,144.39,144.1,144.22,49558.0,120.1164,120.258,120.0164,120.1164,49558.0
2021-04-29 14:50:00,144.24,144.32,144.17,144.31,22000.0,120.133,120.1997,120.0747,120.1913,22000.0
2021-04-29 14:55:00,144.31,144.36,144.06,144.16,30508.0,120.1913,120.233,119.9831,120.0664,30508.0
2021-04-29 15:00:00,144.16,144.26,144.16,144.19,21723.0,120.0664,120.1497,120.0664,120.0914,21723.0
2021-04-29 15:05:00,144.17,144.3,144.16,144.28,25487.0,120.0747,120.183,120.0664,120.1663,25487.0
2021-04-29 15:10:00,144.29,144.34,144.22,144.25,24196.0,120.1747,120.2163,120.1164,120.1414,24196.0
2021-04-29 15:15:00,144.25,144.33,144.18,144.23,34847.0,120.1414,120.208,120.0831,120.1247,34847.0
2021-04-29 15:20:00,144.24,144.25,144.15,144.17,37679.0,120.133,120.1414,120.0581,120.0747,37679.0
2021-04-29 15:25:00,144.18,144.22,144.11,144.13,31897.0,120.0831,120.1164,120.0248,120.0414,31897.0
2021-04-29 15:30:00,144.14,144.23,144.12,144.12,29544.0,120.0497,120.1247,120.0331,120.0331,29544.0
2021-04-29 15:35:00,144.11,144.29,144.09,144.28,37502.0,120.0248,120.1747,120.0081,120.1663,37502.0
2021-04-29 15:40:00,144.29,144.35,144.25,144.28,59042.0,120.1747,120.2246,120.1414,120.1663,59042.0
2021-04-29 15:45:00,144.28,144.46,144.26,144.27,78629.0,120.1663,120.3163,120.1497,120.158,78629.0
2021-04-29 15:50:00,144.24,144.3,144.16,144.18,63460.0,120.133,120.183,120.0664,120.0831,63460.0
2021-04-29 15:55:00,144.18,144.25,144.06,144.25,122631.0,120.0831,120.1414,119.9831,120.1414,122631.0
2021-04-30 09:30:00,143.7,143.83,142.69,142.97,154639.0,119.6833,119.7916,118.8421,119.0753,154639.0
2021-04-30 09:35:00,142.92,143.03,142.56,142.63,59258.0,119.0336,119.1253,118.7338,118.7921,59258.0
2021-04-30 09:40:00,142.64,142.74,142.33,142.36,71173.0,118.8004,118.8837,118.5422,118.5672,71173.0
2021-04-30 09:45:00,142.37,142.42,142.07,142.2,110299.0,118.5756,118.6172,118.3257,118.434,110299.0
2021-04-30 09:50:00,142.2,142.34,142.04,142.24,81606.0,118.434,118.5506,118.3007,118.4673,81606.0
2021-04-30 09:55:00,142.26,142.26,141.67,141.69,127931.0,118.4839,118.4839,117.9926,118.0092,127931.0
2021-04-30 10:00:00,141.7,141.73,141.13,141.4,241894.0,118.0175,118.0425,117.5428,117.7677,241894.0
2021-04-30 10:05:00,141.4,141.52,140.65,141.04,291483.0,117.7677,117.8676,117.143,117.4678,291483.0
2021-04-30 10:10:00,141.07,141.14,140.77,140.96,175167.0,117.4928,117.5511,117.243,117.4012,175167.0
2021-04-30 10:15:00,140.95,140.96,140.55,140.95,125257.0,117.3929,117.4012,117.0597,117.3929,125257.0
2021-04-30 10:20:00,140.97,141.29,140.91,140.92,184984.0,117.4095,117.6761,117.3596,117.3679,184984.0
2021-04-30 10:25:00,140.93,141.48,140.89,141.33,266055.0,117.3762,117.8343,117.3429,117.7094,266055.0
2021-04-30 10:30:00,141.28,141.28,140.87,140.91,65820.0,117.6677,117.6677,117.3263,117.3596,65820.0
2021-04-30 10:35:00,140.88,140.96,140.59,140.78,315471.0,117.3346,117.4012,117.0931,117.2513,315471.0
2021-04-30 10:40:00,140.78,140.93,140.71,140.72,67503.0,117.2513,117.3762,117.193,117.2013,67503.0
2021-04-30 10:45:00,140.71,140.85,140.63,140.78,71022.0,117.193,117.3096,117.1264,117.2513,71022.0
2021-04-30 10:50:00,140.78,141.02,140.75,140.77,108140.0,117.2513,117.4512,117.2263,117.243,108140.0
2021-04-30 10:55:00,140.77,141.04,140.64,141.01,55075.0,117.243,117.4678,117.1347,117.4429,55075.0
2021-04-30 11:00:00,141.0,141.1,140.78,141.04,586764.0,117.4345,117.5178,117.2513,117.4678,586764.0
2021-04-30 11:05:00,141.03,141.07,140.86,140.97,85569.0,117.4595,117.4928,117.3179,117.4095,85569.0
2021-04-30 11:10:00,140.96,141.17,140.91,141.11,28814.0,117.4012,117.5761,117.3596,117.5261,28814.0
2021-04-30 11:15:00,141.1,141.24,141.0,141.14,49031.0,117.5178,117.6344,117.4345,117.5511,49031.0
2021-04-30 11:20:00,141.13,141.31,141.11,141.2,35906.0,117.5428,117.6927,117.5261,117.6011,35906.0
2021-04-30 11:25:00,141.18,141.24,141.06,141.12,38810.0,117.5845,117.6344,117.4845,117.5345,38810.0
2021-04-30 11:30:00,141.11,141.11,140.83,140.9,51347.0,117.5261,117.5261,117.2929,117.3512,51347.0
2021-04-30 11:35:00,140.86,140.89,140.76,140.88,35118.0,117.3179,117.3429,117.2346,117.3346,35118.0
2021-04-30 11:40:00,140.86,140.98,140.71,140.91,47477.0,117.3179,117.4179,117.193,117.3596,47477.0
2021-04-30 11:45:00,140.92,141.25,140.91,141.22,137520.0,117.3679,117.6428,117.3596,117.6178,137520.0
2021-04-30 11:50:00,141.22,141.31,141.1,141.16,27769.0,117.6178,117.6927,117.5178,117.5678,27769.0
2021-04-30 11:55:00,141.17,141.42,141.15,141.33,28032.0,117.5761,117.7843,117.5595,117.7094,28032.0
2021-04-30 12:00:00,141.32,141.34,141.22,141.3,21913.0,117.7011,117.7177,117.6178,117.6844,21913.0
2021-04-30 12:05:00,141.29,141.33,141.18,141.28,26584.0,117.6761,117.7094,117.5845,117.6677,26584.0
2021-04-30 12:10:00,141.27,141.35,141.21,141.3,15662.0,117.6594,117.726,117.6094,117.6844,15662.0
2021-04-30 12:15:00,141.31,141.31,141.17,141.18,15697.0,117.6927,117.6927,117.5761,117.5845,15697.0
2021-04-30 12:20:00,141.19,141.31,141.18,141.21,17361.0,117.5928,117.6927,117.5845,117.6094,17361.0
2021-04-30 12:25:00,141.23,141.39,141.2,141.35,24685.0,117.6261,117.7594,117.6011,117.726,24685.0
2021-04-30 12:30:00,141.35,141.39,141.23,141.37,19215.0,117.726,117.7594,117.6261,117.7427,19215.0
2021-04-30 12:35:00,141.38,141.39,141.25,141.29,17221.0,117.751,117.7594,117.6428,117.6761,17221.0
2021-04-30 12:40:00,141.28,141.3,141.21,141.23,14391.0,117.6677,117.6844,117.6094,117.6261,14391.0
2021-04-30 12:45:00,141.23,141.28,141.21,141.25,17010.0,117.6261,117.6677,117.6094,117.6428,17010.0
2021-04-30 12:50:00,141.25,141.3,141.21,141.25,21211.0,117.6428,117.6844,117.6094,117.6428,21211.0
2021-04-30 12:55:00,141.25,141.25,141.11,141.19,23679.0,117.6428,117.6428,117.5261,117.5928,23679.0
2021-04-30 13:00:00,141.19,141.22,141.1,141.18,17046.0,117.5928,117.6178,117.5178,117.5845,17046.0
2021-04-30 13:05:00,141.18,141.36,141.16,141.35,11283.0,117.5845,117.7344,117.5678,117.726,11283.0
2021-04-30 13:10:00,141.34,141.37,141.28,141.36,15190.0,117.7177,117.7427,117.6677,117.7344,15190.0
2021-04-30 13:15:00,141.38,141.5,141.29,141.41,93873.0,117.751,117.851,117.6761,117.776,93873.0
2021-04-30 13:20:00,141.39,141.41,141.28,141.39,28206.0,117.7594,117.776,117.6677,117.7594,28206.0
2021-04-30 13:25:00,141.36,141.59,141.28,141.57,188054.0,117.7344,117.9259,117.6677,117.9093,188054.0
2021-04-30 13:30:00,141.56,141.61,141.48,141.5,22274.0,117.9009,117.9426,117.8343,117.851,22274.0
2021-04-30 13:35:00,141.47,141.55,141.45,141.55,12697.0,117.826,117.8926,117.8093,117.8926,12697.0
2021-04-30 13:40:00,141.51,141.59,141.5,141.55,12663.0,117.8593,117.9259,117.851,117.8926,12663.0
2021-04-30 13:45:00,141.53,141.53,141.29,141.33,29626.0,117.876,117.876,117.6761,117.7094,29626.0
2021-04-30 13:50:00,141.34,141.38,141.24,141.26,15869.0,117.7177,117.751,117.6344,117.6511,15869.0
2021-04-30 13:55:00,141.27,141.33,141.23,141.27,22580.0,117.6594,117.7094,117.6261,117.6594,22580.0
2021-04-30 14:00:00,141.27,141.38,141.26,141.26,28683.0,117.6594,117.751,117.6511,117.6511,28683.0
2021-04-30 14:05:00,141.27,141.34,141.24,141.28,12489.0,117.6594,117.7177,117.6344,117.6677,12489.0
2021-04-30 14:10:00,141.29,141.45,141.28,141.44,18760.0,117.6761,117.8093,117.6677,117.801,18760.0
2021-04-30 14:15:00,141.43,141.49,141.4,141.41,18993.0,117.7927,117.8426,117.7677,117.776,18993.0
2021-04-30 14:20:00,141.41,141.59,141.35,141.56,23725.0,117.776,117.9259,117.726,117.9009,23725.0
2021-04-30 14:25:00,141.58,141.65,141.5,141.64,18196.0,117.9176,117.9759,117.851,117.9676,18196.0
2021-04-30 14:30:00,141.65,141.66,141.56,141.64,24889.0,117.9759,117.9842,117.9009,117.9676,24889.0
2021-04-30 14:35:00,141.66,141.79,141.66,141.75,30549.0,117.9842,118.0925,117.9842,118.0592,30549.0
2021-04-30 14:40:00,141.73,141.83,141.73,141.81,15925.0,118.0425,118.1258,118.0425,118.1092,15925.0
2021-04-30 14:45:00,141.8,141.85,141.77,141.84,25730.0,118.1008,118.1425,118.0758,118.1341,25730.0
2021-04-30 14:50:00,141.82,142.01,141.81,142.0,55536.0,118.1175,118.2757,118.1092,118.2674,55536.0
2021-04-30 14:55:00,142.0,142.02,141.78,141.83,31787.0,118.2674,118.2841,118.0842,118.1258,31787.0
2021-04-30 15:00:00,141.85,141.94,141.78,141.81,41737.0,118.1425,118.2174,118.0842,118.1092,41737.0
2021-04-30 15:05:00,141.83,141.9,141.8,141.82,26141.0,118.1258,118.1841,118.1008,118.1175,26141.0
2021-04-30 15:10:00,141.81,141.9,141.79,141.82,24403.0,118.1092,118.1841,118.0925,118.1175,24403.0
2021-04-30 15:15:00,141.82,141.9,141.8,141.85,33842.0,118.1175,118.1841,118.1008,118.1425,33842.0
2021-04-30 15:20:00,141.88,142.02,141.87,141.99,46493.0,118.1675,118.2841,118.1591,118.2591,46493.0
2021-04-30 15:25:00,142.0,142.09,141.94,142.08,45288.0,118.2674,118.3424,118.2174,118.334,45288.0
2021-04-30 15:30:00,142.08,142.2,141.85,141.86,184582.0,118.334,118.434,118.1425,118.1508,184582.0
2021-04-30 15:35:00,141.85,142.1,141.84,142.05,48206.0,118.1425,118.3507,118.1341,118.309,48206.0
2021-04-30 15:40:00,142.05,142.05,141.86,141.87,81137.0,118.309,118.309,118.1508,118.1591,81137.0
2021-04-30 15:45:00,141.86,141.96,141.7,141.94,64624.0,118.1508,118.2341,118.0175,118.2174,64624.0
2021-04-30 15:50:00,141.93,141.95,141.76,141.88,110849.0,118.2091,118.2258,118.0675,118.1675,110849.0
2021-04-30 15:55:00,141.89,142.04,141.8,141.91,291576.0,118.1758,118.3007,118.1008,118.1924,291576.0
2021-05-03 09:30:00,143.81,144.02,143.55,143.81,206416.0,119.7749,119.9498,119.5583,119.7749,206416.0
2021-05-03 09:35:00,143.9,144.33,143.9,144.17,90181.0,119.8499,120.208,119.8499,120.0747,90181.0
2021-05-03 09:40:00,144.24,144.45,144.15,144.36,62284.0,120.133,120.3079,120.0581,120.233,62284.0
2021-05-03 09:45:00,144.37,145.08,144.37,145.08,329768.0,120.2413,120.8326,120.2413,120.8326,329768.0
2021-05-03 09:50:00,145.09,145.42,144.89,144.92,325275.0,120.841,121.1158,120.6744,120.6994,325275.0
2021-05-03 09:55:00,144.93,145.24,144.86,145.12,57976.0,120.7077,120.9659,120.6494,120.866,57976.0
2021-05-03 10:00:00,145.06,145.18,144.19,144.19,215108.0,120.816,120.9159,120.0914,120.0914,215108.0
2021-05-03 10:05:00,144.21,144.3,144.01,144.21,107299.0,120.108,120.183,119.9415,120.108,107299.0
2021-05-03 10:10:00,144.25,144.37,143.89,143.96,38235.0,120.1414,120.2413,119.8415,119.8998,38235.0
2021-05-03 10:15:00,143.95,144.09,143.75,143.9,38196.0,119.8915,120.0081,119.7249,119.8499,38196.0
2021-05-03 10:20:00,143.91,143.93,143.65,143.86,29247.0,119.8582,119.8748,119.6416,119.8165,29247.0
2021-05-03 10:25:00,143.87,143.96,143.8,143.93,30286.0,119.8249,119.8998,119.7666,119.8748,30286.0
2021-05-03 10:30:00,143.91,144.12,143.81,144.0,45117.0,119.8582,120.0331,119.7749,119.9331,45117.0
2021-05-03 10:35:00,144.04,144.09,143.99,144.03,35173.0,119.9665,120.0081,119.9248,119.9581,35173.0
2021-05-03 10:40:00,144.02,144.02,143.82,143.92,54772.0,119.9498,119.9498,119.7832,119.8665,54772.0
2021-05-03 10:45:00,143.9,144.0,143.83,143.93,33187.0,119.8499,119.9331,119.7916,119.8748,33187.0
2021-05-03 10:50:00,143.94,144.07,143.83,144.07,32877.0,119.8832,119.9914,119.7916,119.9914,32877.0
2021-05-03 10:55:00,144.05,144.37,144.0,144.35,36381.0,119.9748,120.2413,119.9331,120.2246,36381.0
2021-05-03 11:00:00,144.36,144.38,144.11,144.13,35206.0,120.233,120.2496,120.0248,120.0414,35206.0
2021-05-03 11:05:00,144.13,144.31,143.95,144.31,31438.0,120.0414,120.1913,119.8915,120.1913,31438.0
2021-05-03 11:10:00,144.31,144.31,144.07,144.11,28121.0,120.1913,120.1913,119.9914,120.0248,28121.0
2021-05-03 11:15:00,144.11,144.2,144.0,144.03,21575.0,120.0248,120.0997,119.9331,119.9581,21575.0
2021-05-03 11:20:00,144.02,144.33,143.99,144.29,47332.0,119.9498,120.208,119.9248,120.1747,47332.0
2021-05-03 11:25:00,144.31,144.49,144.28,144.48,34486.0,120.1913,120.3412,120.1663,120.3329,34486.0
2021-05-03 11:30:00,144.47,144.6,144.39,144.58,47459.0,120.3246,120.4329,120.258,120.4162,47459.0
2021-05-03 11:35:00,144.58,144.76,144.58,144.72,28617.0,120.4162,120.5661,120.4162,120.5328,28617.0
2021-05-03 11:40:00,144.72,144.75,144.56,144.62,33307.0,120.5328,120.5578,120.3995,120.4495,33307.0
2021-05-03 11:45:00,144.65,144.74,144.63,144.74,25943.0,120.4745,120.5495,120.4578,120.5495,25943.0
2021-05-03 11:50:00,144.76,144.76,144.54,144.55,43115.0,120.5661,120.5661,120.3829,120.3912,43115.0
2021-05-03 11:55:00,144.54,144.78,144.49,144.65,35441.0,120.3829,120.5828,120.3412,120.4745,35441.0
2021-05-03 12:00:00,144.66,144.71,144.51,144.71,17271.0,120.4828,120.5245,120.3579,120.5245,17271.0
2021-05-03 12:05:00,144.71,144.72,144.59,144.59,25820.0,120.5245,120.5328,120.4245,120.4245,25820.0
2021-05-03 12:10:00,144.6,144.8,144.58,144.79,24434.0,120.4329,120.5994,120.4162,120.5911,24434.0
2021-05-03 12:15:00,144.78,144.85,144.63,144.66,33236.0,120.5828,120.6411,120.4578,120.4828,33236.0
2021-05-03 12:20:00,144.64,144.66,144.5,144.62,24028.0,120.4662,120.4828,120.3496,120.4495,24028.0
2021-05-03 12:25:00,144.61,144.71,144.59,144.71,18457.0,120.4412,120.5245,120.4245,120.5245,18457.0
2021-05-03 12:30:00,144.69,144.71,144.64,144.7,15557.0,120.5078,120.5245,120.4662,120.5161,15557.0
2021-05-03 12:35:00,144.71,144.79,144.66,144.75,19930.0,120.5245,120.5911,120.4828,120.5578,19930.0
2021-05-03 12:40:00,144.76,144.86,144.75,144.83,18710.0,120.5661,120.6494,120.5578,120.6244,18710.0
2021-05-03 12:45:00,144.85,144.92,144.85,144.91,14613.0,120.6411,120.6994,120.6411,120.6911,14613.0
2021-05-03 12:50:00,144.91,144.92,144.78,144.79,24580.0,120.6911,120.6994,120.5828,120.5911,24580.0
2021-05-03 12:55:00,144.79,144.87,144.78,144.84,12384.0,120.5911,120.6577,120.5828,120.6328,12384.0
2021-05-03 13:00:00,144.84,144.86,144.68,144.71,21056.0,120.6328,120.6494,120.4995,120.5245,21056.0
2021-05-03 13:05:00,144.72,144.74,144.64,144.7,21469.0,120.5328,120.5495,120.4662,120.5161,21469.0
2021-05-03 13:10:00,144.7,144.85,144.7,144.78,16519.0,120.5161,120.6411,120.5161,120.5828,16519.0
2021-05-03 13:15:00,144.8,144.85,144.8,144.84,7002.0,120.5994,120.6411,120.5994,120.6328,7002.0
2021-05-03 13:20:00,144.84,144.94,144.83,144.91,12523.0,120.6328,120.716,120.6244,120.6911,12523.0
2021-05-03 13:25:00,144.89,145.07,144.86,145.05,35943.0,120.6744,120.8243,120.6494,120.8077,35943.0
2021-05-03 13:30:00,145.06,145.07,144.97,145.05,31205.0,120.816,120.8243,120.741,120.8077,31205.0
2021-05-03 13:35:00,145.04,145.2,145.04,145.17,26145.0,120.7993,120.9326,120.7993,120.9076,26145.0
2021-05-03 13:40:00,145.18,145.18,145.0,145.05,24012.0,120.9159,120.9159,120.766,120.8077,24012.0
2021-05-03 13:45:00,145.06,145.06,144.98,145.03,24070.0,120.816,120.816,120.7494,120.791,24070.0
2021-05-03 13:50:00,145.02,145.16,145.01,145.16,12199.0,120.7827,120.8993,120.7743,120.8993,12199.0
2021-05-03 13:55:00,145.15,145.18,145.11,145.17,13072.0,120.8909,120.9159,120.8576,120.9076,13072.0
2021-05-03 14:00:00,145.18,145.24,145.16,145.21,25454.0,120.9159,120.9659,120.8993,120.9409,25454.0
2021-05-03 14:05:00,145.2,145.25,145.11,145.14,35008.0,120.9326,120.9742,120.8576,120.8826,35008.0
2021-05-03 14:10:00,145.14,145.16,145.05,145.1,24488.0,120.8826,120.8993,120.8077,120.8493,24488.0
2021-05-03 14:15:00,145.11,145.21,145.11,145.19,16640.0,120.8576,120.9409,120.8576,120.9243,16640.0
2021-05-03 14:20:00,145.2,145.4,145.18,145.4,48791.0,120.9326,121.0992,120.9159,121.0992,48791.0
2021-05-03 14:25:00,145.4,145.5,145.37,145.42,109748.0,121.0992,121.1824,121.0742,121.1158,109748.0
2021-05-03 14:30:00,145.41,145.51,145.33,145.35,44608.0,121.1075,121.1908,121.0409,121.0575,44608.0
2021-05-03 14:35:00,145.35,145.46,145.35,145.4,39296.0,121.0575,121.1491,121.0575,121.0992,39296.0
2021-05-03 14:40:00,145.4,145.5,145.38,145.5,36870.0,121.0992,121.1824,121.0825,121.1824,36870.0
2021-05-03 14:45:00,145.51,145.58,145.5,145.57,36868.0,121.1908,121.2491,121.1824,121.2407,36868.0
2021-05-03 14:50:00,145.58,145.72,145.57,145.72,34912.0,121.2491,121.3657,121.2407,121.3657,34912.0
2021-05-03 14:55:00,145.73,145.75,145.53,145.53,56794.0,121.374,121.3907,121.2074,121.2074,56794.0
2021-05-03 15:00:00,145.55,145.57,145.37,145.44,65578.0,121.2241,121.2407,121.0742,121.1325,65578.0
2021-05-03 15:05:00,145.44,145.53,145.41,145.44,24014.0,121.1325,121.2074,121.1075,121.1325,24014.0
2021-05-03 15:10:00,145.44,145.44,145.25,145.35,41875.0,121.1325,121.1325,120.9742,121.0575,41875.0
2021-05-03 15:15:00,145.34,145.35,145.25,145.28,24120.0,121.0492,121.0575,120.9742,120.9992,24120.0
2021-05-03 15:20:00,145.28,145.36,145.19,145.33,45155.0,120.9992,121.0658,120.9243,121.0409,45155.0
2021-05-03 15:25:00,145.33,145.47,145.32,145.37,47433.0,121.0409,121.1575,121.0325,121.0742,47433.0
2021-05-03 15:30:00,145.35,145.38,145.28,145.33,66484.0,121.0575,121.0825,120.9992,121.0409,66484.0
2021-05-03 15:35:00,145.34,145.51,145.31,145.4,45644.0,121.0492,121.1908,121.0242,121.0992,45644.0
2021-05-03 15:40:00,145.4,145.4,145.11,145.18,90574.0,121.0992,121.0992,120.8576,120.9159,90574.0
2021-05-03 15:45:00,145.18,145.2,145.07,145.18,67542.0,120.9159,120.9326,120.8243,120.9159,67542.0
2021-05-03 15:50:00,145.19,145.19,144.83,144.83,81214.0,120.9243,120.9243,120.6244,120.6244,81214.0
2021-05-03 15:55:00,144.84,144.86,144.66,144.75,187892.0,120.6328,120.6494,120.4828,120.5578,187892.0
2021-05-04 09:30:00,144.41,145.45,144.33,145.45,190166.0,120.2746,121.1408,120.208,121.1408,190166.0
2021-05-04 09:35:00,145.49,145.73,145.26,145.6,98112.0,121.1741,121.374,120.9826,121.2657,98112.0
2021-05-04 09:40:00,145.57,145.66,145.29,145.35,80084.0,121.2407,121.3157,121.0075,121.0575,80084.0
2021-05-04 09:45:00,145.25,145.41,144.97,145.03,78809.0,120.9742,121.1075,120.741,120.791,78809.0
2021-05-04 09:50:00,145.02,145.3,144.89,145.18,119576.0,120.7827,121.0159,120.6744,120.9159,119576.0
2021-05-04 09:55:00,145.16,145.44,145.09,145.16,64140.0,120.8993,121.1325,120.841,120.8993,64140.0
2021-05-04 10:00:00,145.18,145.22,144.85,144.88,103547.0,120.9159,120.9492,120.6411,120.6661,103547.0
2021-05-04 10:05:00,144.87,144.87,144.53,144.55,91611.0,120.6577,120.6577,120.3746,120.3912,91611.0
2021-05-04 10:10:00,144.56,144.85,144.51,144.79,62512.0,120.3995,120.6411,120.3579,120.5911,62512.0
2021-05-04 10:15:00,144.8,145.07,144.71,145.03,64316.0,120.5994,120.8243,120.5245,120.791,64316.0
2021-05-04 10:20:00,145.0,145.14,144.93,145.0,47112.0,120.766,120.8826,120.7077,120.766,47112.0
2021-05-04 10:25:00,144.97,145.1,144.93,144.99,58513.0,120.741,120.8493,120.7077,120.7577,58513.0
2021-05-04 10:30:00,145.0,145.05,144.64,144.67,67921.0,120.766,120.8077,120.4662,120.4912,67921.0
2021-05-04 10:35:00,144.7,145.07,144.67,145.06,59768.0,120.5161,120.8243,120.4912,120.816,59768.0
2021-05-04 10:40:00,145.05,145.11,144.91,145.03,50404.0,120.8077,120.8576,120.6911,120.791,50404.0
2021-05-04 10:45:00,145.02,145.27,144.97,145.19,55193.0,120.7827,120.9909,120.741,120.9243,55193.0
2021-05-04 10:50:00,145.2,145.21,145.08,145.15,54474.0,120.9326,120.9409,120.8326,120.8909,54474.0
2021-05-04 10:55:00,145.14,145.15,145.0,145.1,20117.0,120.8826,120.8909,120.766,120.8493,20117.0
2021-05-04 11:00:00,145.09,145.3,145.0,145.28,42922.0,120.841,121.0159,120.766,120.9992,42922.0
2021-05-04 11:05:00,145.31,145.46,145.12,145.44,36858.0,121.0242,121.1491,120.866,121.1325,36858.0
2021-05-04 11:10:00,145.45,145.52,144.96,145.05,57456.0,121.1408,121.1991,120.7327,120.8077,57456.0
2021-05-04 11:15:00,145.04,145.24,144.95,145.2,69411.0,120.7993,120.9659,120.7244,120.9326,69411.0
2021-05-04 11:20:00,145.18,145.32,145.11,145.27,57564.0,120.9159,121.0325,120.8576,120.9909,57564.0
2021-05-04 11:25:00,145.27,145.38,145.19,145.36,65993.0,120.9909,121.0825,120.9243,121.0658,65993.0
2021-05-04 11:30:00,145.37,145.49,145.34,145.42,35420.0,121.0742,121.1741,121.0492,121.1158,35420.0
2021-05-04 11:35:00,145.42,145.74,145.42,145.7,51997.0,121.1158,121.3823,121.1158,121.349,51997.0
2021-05-04 11:40:00,145.69,145.73,145.5,145.7,61692.0,121.3407,121.374,121.1824,121.349,61692.0
2021-05-04 11:45:00,145.69,145.86,145.62,145.86,66181.0,121.3407,121.4823,121.2824,121.4823,66181.0
2021-05-04 11:50:00,145.84,145.89,145.72,145.76,61138.0,121.4656,121.5073,121.3657,121.399,61138.0
2021-05-04 11:55:00,145.77,145.82,145.65,145.8,67730.0,121.4073,121.449,121.3074,121.4323,67730.0
2021-05-04 12:00:00,145.78,145.98,145.75,145.97,46895.0,121.4156,121.5822,121.3907,121.5739,46895.0
2021-05-04 12:05:00,145.97,146.23,145.97,146.23,62744.0,121.5739,121.7904,121.5739,121.7904,62744.0
2021-05-04 12:10:00,146.23,146.55,146.23,146.53,105455.0,121.7904,122.057,121.7904,122.0403,105455.0
2021-05-04 12:15:00,146.53,146.59,146.37,146.49,38337.0,122.0403,122.0903,121.907,122.007,38337.0
2021-05-04 12:20:00,146.47,146.5,146.19,146.26,40673.0,121.9903,122.0153,121.7571,121.8154,40673.0
2021-05-04 12:25:00,146.29,146.42,146.27,146.31,30978.0,121.8404,121.9487,121.8238,121.8571,30978.0
2021-05-04 12:30:00,146.31,146.5,146.31,146.42,62553.0,121.8571,122.0153,121.8571,121.9487,62553.0
2021-05-04 12:35:00,146.42,146.52,146.31,146.41,43897.0,121.9487,122.032,121.8571,121.9404,43897.0
2021-05-04 12:40:00,146.4,146.53,146.24,146.25,42509.0,121.932,122.0403,121.7988,121.8071,42509.0
2021-05-04 12:45:00,146.25,146.25,145.92,145.98,51691.0,121.8071,121.8071,121.5322,121.5822,51691.0
2021-05-04 12:50:00,145.99,146.09,145.95,145.97,29608.0,121.5906,121.6738,121.5572,121.5739,29608.0
2021-05-04 12:55:00,145.94,145.94,145.75,145.78,26837.0,121.5489,121.5489,121.3907,121.4156,26837.0
2021-05-04 13:00:00,145.76,145.93,145.76,145.87,24316.0,121.399,121.5406,121.399,121.4906,24316.0
2021-05-04 13:05:00,145.87,145.87,145.75,145.75,31204.0,121.4906,121.4906,121.3907,121.3907,31204.0
2021-05-04 13:10:00,145.74,145.88,145.7,145.85,76479.0,121.3823,121.4989,121.349,121.4739,76479.0
2021-05-04 13:15:00,145.86,145.9,145.72,145.83,42122.0,121.4823,121.5156,121.3657,121.4573,42122.0
2021-05-04 13:20:00,145.82,145.88,145.73,145.83,19446.0,121.449,121.4989,121.374,121.4573,19446.0
2021-05-04 13:25:00,145.81,145.91,145.77,145.83,25849.0,121.4406,121.5239,121.4073,121.4573,25849.0
2021-05-04 13:30:00,145.84,145.88,145.75,145.88,19231.0,121.4656,121.4989,121.3907,121.4989,19231.0
2021-05-04 13:35:00,145.86,145.93,145.85,145.87,13725.0,121.4823,121.5406,121.4739,121.4906,13725.0
2021-05-04 13:40:00,145.87,145.87,145.76,145.8,17428.0,121.4906,121.4906,121.399,121.4323,17428.0
2021-05-04 13:45:00,145.79,145.83,145.65,145.75,26837.0,121.424,121.4573,121.3074,121.3907,26837.0
2021-05-04 13:50:00,145.74,145.77,145.64,145.64,27910.0,121.3823,121.4073,121.299,121.299,27910.0
2021-05-04 13:55:00,145.62,145.62,145.4,145.46,77678.0,121.2824,121.2824,121.0992,121.1491,77678.0
2021-05-04 14:00:00,145.47,145.58,145.41,145.56,16392.0,121.1575,121.2491,121.1075,121.2324,16392.0
2021-05-04 14:05:00,145.6,145.63,145.47,145.52,32460.0,121.2657,121.2907,121.1575,121.1991,32460.0
2021-05-04 14:10:00,145.51,145.66,145.49,145.6,21320.0,121.1908,121.3157,121.1741,121.2657,21320.0
2021-05-04 14:15:00,145.6,145.68,145.56,145.6,41901.0,121.2657,121.3324,121.2324,121.2657,41901.0
2021-05-04 14:20:00,145.6,145.61,145.4,145.48,55201.0,121.2657,121.2741,121.0992,121.1658,55201.0
2021-05-04 14:25:00,145.46,145.62,145.4,145.62,38247.0,121.1491,121.2824,121.0992,121.2824,38247.0
2021-05-04 14:30:00,145.62,145.62,145.52,145.58,31176.0,121.2824,121.2824,121.1991,121.2491,31176.0
2021-05-04 14:35:00,145.57,145.69,145.57,145.63,51187.0,121.2407,121.3407,121.2407,121.2907,51187.0
2021-05-04 14:40:00,145.63,145.68,145.51,145.54,24049.0,121.2907,121.3324,121.1908,121.2158,24049.0
2021-05-04 14:45:00,145.52,145.57,145.46,145.53,15336.0,121.1991,121.2407,121.1491,121.2074,15336.0
2021-05-04 14:50:00,145.55,145.59,145.48,145.48,14691.0,121.2241,121.2574,121.1658,121.1658,14691.0
2021-05-04 14:55:00,145.49,145.56,145.41,145.44,38297.0,121.1741,121.2324,121.1075,121.1325,38297.0
2021-05-04 15:00:00,145.43,145.57,145.32,145.54,28127.0,121.1241,121.2407,121.0325,121.2158,28127.0
2021-05-04 15:05:00,145.54,145.55,145.39,145.4,14145.0,121.2158,121.2241,121.0908,121.0992,14145.0
2021-05-04 15:10:00,145.44,145.52,145.43,145.44,25168.0,121.1325,121.1991,121.1241,121.1325,25168.0
2021-05-04 15:15:00,145.45,145.56,145.42,145.48,30601.0,121.1408,121.2324,121.1158,121.1658,30601.0
2021-05-04 15:20:00,145.48,145.51,145.33,145.34,29541.0,121.1658,121.1908,121.0409,121.0492,29541.0
2021-05-04 15:25:00,145.36,145.55,145.34,145.55,25374.0,121.0658,121.2241,121.0492,121.2241,25374.0
2021-05-04 15:30:00,145.54,145.65,145.42,145.65,30984.0,121.2158,121.3074,121.1158,121.3074,30984.0
2021-05-04 15:35:00,145.65,145.75,145.63,145.7,62829.0,121.3074,121.3907,121.2907,121.349,62829.0
2021-05-04 15:40:00,145.69,145.69,145.51,145.51,40598.0,121.3407,121.3407,121.1908,121.1908,40598.0
2021-05-04 15:45:00,145.52,145.54,145.39,145.47,42855.0,121.1991,121.2158,121.0908,121.1575,42855.0
2021-05-04 15:50:00,145.5,145.68,145.49,145.6,80791.0,121.1824,121.3324,121.1741,121.2657,80791.0
2021-05-04 15:55:00,145.59,145.77,145.55,145.77,222920.0,121.2574,121.4073,121.2241,121.4073,222920.0
2021-05-05 09:30:00,145.94,146.0,144.57,144.67,143502.0,121.5489,121.5989,120.4079,120.4912,143502.0
2021-05-05 09:35:00,144.64,145.12,144.5,144.99,82615.0,120.4662,120.866,120.3496,120.7577,82615.0
2021-05-05 09:40:00,144.95,145.03,144.5,144.54,99801.0,120.7244,120.791,120.3496,120.3829,99801.0
2021-05-05 09:45:00,144.56,144.62,144.35,144.56,76972.0,120.3995,120.4495,120.2246,120.3995,76972.0
2021-05-05 09:50:00,144.59,144.9,144.5,144.73,65753.0,120.4245,120.6827,120.3496,120.5411,65753.0
2021-05-05 09:55:00,144.71,145.15,144.69,145.15,62704.0,120.5245,120.8909,120.5078,120.8909,62704.0
2021-05-05 10:00:00,145.19,145.24,144.82,144.85,51993.0,120.9243,120.9659,120.6161,120.6411,51993.0
2021-05-05 10:05:00,144.85,145.08,144.77,145.06,44494.0,120.6411,120.8326,120.5745,120.816,44494.0
2021-05-05 10:10:00,145.06,145.06,144.83,144.85,29475.0,120.816,120.816,120.6244,120.6411,29475.0
2021-05-05 10:15:00,144.83,144.86,144.54,144.54,66499.0,120.6244,120.6494,120.3829,120.3829,66499.0
2021-05-05 10:20:00,144.54,144.77,144.49,144.65,30481.0,120.3829,120.5745,120.3412,120.4745,30481.0
2021-05-05 10:25:00,144.64,144.77,144.5,144.68,26557.0,120.4662,120.5745,120.3496,120.4995,26557.0
2021-05-05 10:30:00,144.7,144.84,144.59,144.81,31803.0,120.5161,120.6328,120.4245,120.6078,31803.0
2021-05-05 10:35:00,144.82,144.94,144.75,144.91,24119.0,120.6161,120.716,120.5578,120.6911,24119.0
2021-05-05 10:40:00,144.93,144.98,144.66,144.66,43043.0,120.7077,120.7494,120.4828,120.4828,43043.0
2021-05-05 10:45:00,144.65,144.77,144.65,144.68,23447.0,120.4745,120.5745,120.4745,120.4995,23447.0
2021-05-05 10:50:00,144.66,144.66,144.54,144.65,26898.0,120.4828,120.4828,120.3829,120.4745,26898.0
2021-05-05 10:55:00,144.65,144.79,144.63,144.74,26006.0,120.4745,120.5911,120.4578,120.5495,26006.0
2021-05-05 11:00:00,144.73,144.92,144.67,144.7,32148.0,120.5411,120.6994,120.4912,120.5161,32148.0
2021-05-05 11:05:00,144.7,144.87,144.67,144.78,26909.0,120.5161,120.6577,120.4912,120.5828,26909.0
2021-05-05 11:10:00,144.78,145.03,144.71,145.0,18535.0,120.5828,120.791,120.5245,120.766,18535.0
2021-05-05 11:15:00,144.98,145.04,144.92,144.99,13478.0,120.7494,120.7993,120.6994,120.7577,13478.0
2021-05-05 11:20:00,145.0,145.05,144.96,144.96,17931.0,120.766,120.8077,120.7327,120.7327,17931.0
2021-05-05 11:25:00,144.96,145.09,144.94,145.04,10892.0,120.7327,120.841,120.716,120.7993,10892.0
2021-05-05 11:30:00,145.11,145.15,145.05,145.05,13602.0,120.8576,120.8909,120.8077,120.8077,13602.0
2021-05-05 11:35:00,145.04,145.08,144.96,145.07,14113.0,120.7993,120.8326,120.7327,120.8243,14113.0
2021-05-05 11:40:00,145.08,145.18,145.05,145.16,21183.0,120.8326,120.9159,120.8077,120.8993,21183.0
2021-05-05 11:45:00,145.16,145.36,145.12,145.29,38351.0,120.8993,121.0658,120.866,121.0075,38351.0
2021-05-05 11:50:00,145.28,145.36,145.19,145.19,15320.0,120.9992,121.0658,120.9243,120.9243,15320.0
2021-05-05 11:55:00,145.19,145.32,145.16,145.25,19399.0,120.9243,121.0325,120.8993,120.9742,19399.0
2021-05-05 12:00:00,145.25,145.25,145.19,145.2,18236.0,120.9742,120.9742,120.9243,120.9326,18236.0
2021-05-05 12:05:00,145.19,145.2,145.08,145.15,21942.0,120.9243,120.9326,120.8326,120.8909,21942.0
2021-05-05 12:10:00,145.13,145.15,145.06,145.08,15327.0,120.8743,120.8909,120.816,120.8326,15327.0
2021-05-05 12:15:00,145.09,145.14,145.04,145.08,19136.0,120.841,120.8826,120.7993,120.8326,19136.0
2021-05-05 12:20:00,145.1,145.26,145.08,145.16,32371.0,120.8493,120.9826,120.8326,120.8993,32371.0
2021-05-05 12:25:00,145.17,145.29,145.17,145.24,22205.0,120.9076,121.0075,120.9076,120.9659,22205.0
2021-05-05 12:30:00,145.24,145.31,145.12,145.22,35187.0,120.9659,121.0242,120.866,120.9492,35187.0
2021-05-05 12:35:00,145.21,145.29,145.19,145.27,15381.0,120.9409,121.0075,120.9243,120.9909,15381.0
2021-05-05 12:40:00,145.29,145.37,145.22,145.22,22792.0,121.0075,121.0742,120.9492,120.9492,22792.0
2021-05-05 12:45:00,145.21,145.28,145.17,145.17,14538.0,120.9409,120.9992,120.9076,120.9076,14538.0
2021-05-05 12:50:00,145.16,145.3,145.08,145.27,32613.0,120.8993,121.0159,120.8326,120.9909,32613.0
2021-05-05 12:55:00,145.28,145.38,145.24,145.28,18746.0,120.9992,121.0825,120.9659,120.9992,18746.0
2021-05-05 13:00:00,145.27,145.31,145.23,145.27,14519.0,120.9909,121.0242,120.9576,120.9909,14519.0
2021-05-05 13:05:00,145.3,145.34,145.26,145.34,16587.0,121.0159,121.0492,120.9826,121.0492,16587.0
2021-05-05 13:10:00,145.33,145.49,145.33,145.41,56175.0,121.0409,121.1741,121.0409,121.1075,56175.0
2021-05-05 13:15:00,145.41,145.49,145.37,145.45,17870.0,121.1075,121.1741,121.0742,121.1408,17870.0
2021-05-05 13:20:00,145.45,145.54,145.42,145.54,22885.0,121.1408,121.2158,121.1158,121.2158,22885.0
2021-05-05 13:25:00,145.53,145.54,145.42,145.43,31873.0,121.2074,121.2158,121.1158,121.1241,31873.0
2021-05-05 13:30:00,145.44,145.45,145.29,145.4,21957.0,121.1325,121.1408,121.0075,121.0992,21957.0
2021-05-05 13:35:00,145.41,145.43,145.26,145.29,14922.0,121.1075,121.1241,120.9826,121.0075,14922.0
2021-05-05 13:40:00,145.27,145.43,145.27,145.33,19216.0,120.9909,121.1241,120.9909,121.0409,19216.0
2021-05-05 13:45:00,145.34,145.36,145.25,145.29,16114.0,121.0492,121.0658,120.9742,121.0075,16114.0
2021-05-05 13:50:00,145.3,145.38,145.29,145.36,16063.0,121.0159,121.0825,121.0075,121.0658,16063.0
2021-05-05 13:55:00,145.36,145.52,145.36,145.38,26727.0,121.0658,121.1991,121.0658,121.0825,26727.0
2021-05-05 14:00:00,145.4,145.5,145.36,145.48,19003.0,121.0992,121.1824,121.0658,121.1658,19003.0
2021-05-05 14:05:00,145.48,145.58,145.44,145.58,18891.0,121.1658,121.2491,121.1325,121.2491,18891.0
2021-05-05 14:10:00,145.58,145.7,145.52,145.62,71813.0,121.2491,121.349,121.1991,121.2824,71813.0
2021-05-05 14:15:00,145.63,145.78,145.63,145.76,32797.0,121.2907,121.4156,121.2907,121.399,32797.0
2021-05-05 14:20:00,145.75,145.75,145.56,145.59,30116.0,121.3907,121.3907,121.2324,121.2574,30116.0
2021-05-05 14:25:00,145.59,145.73,145.59,145.68,28045.0,121.2574,121.374,121.2574,121.3324,28045.0
2021-05-05 14:30:00,145.66,145.77,145.66,145.68,30555.0,121.3157,121.4073,121.3157,121.3324,30555.0
2021-05-05 14:35:00,145.7,145.74,145.6,145.6,19908.0,121.349,121.3823,121.2657,121.2657,19908.0
2021-05-05 14:40:00,145.59,145.66,145.56,145.57,21334.0,121.2574,121.3157,121.2324,121.2407,21334.0
2021-05-05 14:45:00,145.56,145.61,145.55,145.59,19902.0,121.2324,121.2741,121.2241,121.2574,19902.0
2021-05-05 14:50:00,145.59,145.61,145.52,145.56,24205.0,121.2574,121.2741,121.1991,121.2324,24205.0
2021-05-05 14:55:00,145.54,145.68,145.52,145.66,26510.0,121.2158,121.3324,121.1991,121.3157,26510.0
2021-05-05 15:00:00,145.65,145.69,145.51,145.64,29949.0,121.3074,121.3407,121.1908,121.299,29949.0
2021-05-05 15:05:00,145.64,145.71,145.58,145.59,21993.0,121.299,121.3573,121.2491,121.2574,21993.0
2021-05-05 15:10:00,145.58,145.64,145.49,145.51,28899.0,121.2491,121.299,121.1741,121.1908,28899.0
2021-05-05 15:15:00,145.5,145.57,145.47,145.51,58558.0,121.1824,121.2407,121.1575,121.1908,58558.0
2021-05-05 15:20:00,145.5,145.51,145.39,145.47,29545.0,121.1824,121.1908,121.0908,121.1575,29545.0
2021-05-05 15:25:00,145.46,145.65,145.41,145.63,62178.0,121.1491,121.3074,121.1075,121.2907,62178.0
2021-05-05 15:30:00,145.64,145.64,145.47,145.57,45385.0,121.299,121.299,121.1575,121.2407,45385.0
2021-05-05 15:35:00,145.58,145.62,145.46,145.49,50102.0,121.2491,121.2824,121.1491,121.1741,50102.0
2021-05-05 15:40:00,145.47,145.52,145.42,145.45,44280.0,121.1575,121.1991,121.1158,121.1408,44280.0
2021-05-05 15:45:00,145.45,145.57,145.42,145.42,57185.0,121.1408,121.2407,121.1158,121.1158,57185.0
2021-05-05 15:50:00,145.43,145.49,145.27,145.33,111540.0,121.1241,121.1741,120.9909,121.0409,111540.0
2021-05-05 15:55:00,145.34,145.38,145.15,145.24,211828.0,121.0492,121.0825,120.8909,120.9659,211828.0
2021-05-06 09:30:00,145.26,145.92,145.18,145.82,196577.0,120.9826,121.5322,120.9159,121.449,196577.0
2021-05-06 09:35:00,145.82,145.82,145.46,145.69,58134.0,121.449,121.449,121.1491,121.3407,58134.0
2021-05-06 09:40:00,145.69,145.97,145.62,145.71,80980.0,121.3407,121.5739,121.2824,121.3573,80980.0
2021-05-06 09:45:00,145.69,145.96,145.62,145.81,59019.0,121.3407,121.5656,121.2824,121.4406,59019.0
2021-05-06 09:50:00,145.81,146.2,145.68,146.16,93583.0,121.4406,121.7655,121.3324,121.7321,93583.0
2021-05-06 09:55:00,146.16,146.18,145.9,146.09,49832.0,121.7321,121.7488,121.5156,121.6738,49832.0
2021-05-06 10:00:00,146.1,146.11,145.89,146.02,52714.0,121.6822,121.6905,121.5073,121.6155,52714.0
2021-05-06 10:05:00,146.02,146.24,145.91,146.21,82906.0,121.6155,121.7988,121.5239,121.7738,82906.0
2021-05-06 10:10:00,146.21,146.26,146.11,146.23,112743.0,121.7738,121.8154,121.6905,121.7904,112743.0
2021-05-06 10:15:00,146.23,146.36,146.13,146.27,65392.0,121.7904,121.8987,121.7072,121.8238,65392.0
2021-05-06 10:20:00,146.23,146.38,146.15,146.37,42891.0,121.7904,121.9154,121.7238,121.907,42891.0
2021-05-06 10:25:00,146.36,146.46,146.27,146.33,144040.0,121.8987,121.982,121.8238,121.8737,144040.0
2021-05-06 10:30:00,146.31,146.47,146.16,146.37,65496.0,121.8571,121.9903,121.7321,121.907,65496.0
2021-05-06 10:35:00,146.37,146.54,146.29,146.47,52368.0,121.907,122.0486,121.8404,121.9903,52368.0
2021-05-06 10:40:00,146.45,146.48,146.33,146.37,58422.0,121.9737,121.9987,121.8737,121.907,58422.0
2021-05-06 10:45:00,146.38,146.53,146.25,146.53,56699.0,121.9154,122.0403,121.8071,122.0403,56699.0
2021-05-06 10:50:00,146.53,146.55,146.43,146.53,27974.0,122.0403,122.057,121.957,122.0403,27974.0
2021-05-06 10:55:00,146.53,146.64,146.43,146.45,75233.0,122.0403,122.1319,121.957,121.9737,75233.0
2021-05-06 11:00:00,146.45,146.6,146.41,146.59,58319.0,121.9737,122.0986,121.9404,122.0903,58319.0
2021-05-06 11:05:00,146.59,146.72,146.49,146.52,54762.0,122.0903,122.1985,122.007,122.032,54762.0
2021-05-06 11:10:00,146.51,146.53,146.18,146.23,58805.0,122.0236,122.0403,121.7488,121.7904,58805.0
2021-05-06 11:15:00,146.23,146.59,146.18,146.58,38721.0,121.7904,122.0903,121.7488,122.0819,38721.0
2021-05-06 11:20:00,146.6,146.75,146.58,146.64,47511.0,122.0986,122.2235,122.0819,122.1319,47511.0
2021-05-06 11:25:00,146.65,146.83,146.65,146.76,48728.0,122.1402,122.2902,122.1402,122.2319,48728.0
2021-05-06 11:30:00,146.76,147.23,146.75,147.23,133969.0,122.2319,122.6233,122.2235,122.6233,133969.0
2021-05-06 11:35:00,147.22,147.62,147.2,147.59,322744.0,122.615,122.9481,122.5983,122.9231,322744.0
2021-05-06 11:40:00,147.6,147.66,147.51,147.62,55320.0,122.9315,122.9814,122.8565,122.9481,55320.0
2021-05-06 11:45:00,147.62,147.84,147.56,147.84,65579.0,122.9481,123.1314,122.8982,123.1314,65579.0
2021-05-06 11:50:00,147.84,148.08,147.8,147.86,156363.0,123.1314,123.3312,123.098,123.148,156363.0
2021-05-06 11:55:00,147.84,147.99,147.83,147.86,61637.0,123.1314,123.2563,123.123,123.148,61637.0
2021-05-06 12:00:00,147.86,147.9,147.68,147.71,72453.0,123.148,123.1813,122.9981,123.0231,72453.0
2021-05-06 12:05:00,147.71,147.84,147.55,147.59,66452.0,123.0231,123.1314,122.8898,122.9231,66452.0
2021-05-06 12:10:00,147.61,147.64,147.53,147.62,64493.0,122.9398,122.9648,122.8732,122.9481,64493.0
2021-05-06 12:15:00,147.62,147.74,147.58,147.73,69426.0,122.9481,123.0481,122.9148,123.0397,69426.0
2021-05-06 12:20:00,147.72,147.96,147.71,147.96,59367.0,123.0314,123.2313,123.0231,123.2313,59367.0
2021-05-06 12:25:00,147.96,148.05,147.95,148.04,54929.0,123.2313,123.3063,123.223,123.2979,54929.0
2021-05-06 12:30:00,148.05,148.18,148.01,148.14,48203.0,123.3063,123.4145,123.2729,123.3812,48203.0
2021-05-06 12:35:00,148.14,148.27,148.03,148.19,52707.0,123.3812,123.4895,123.2896,123.4229,52707.0
2021-05-06 12:40:00,148.19,148.31,148.17,148.31,38235.0,123.4229,123.5228,123.4062,123.5228,38235.0
2021-05-06 12:45:00,148.32,148.46,148.11,148.16,62965.0,123.5311,123.6477,123.3562,123.3979,62965.0
2021-05-06 12:50:00,148.19,148.19,147.98,147.99,44775.0,123.4229,123.4229,123.248,123.2563,44775.0
2021-05-06 12:55:00,147.99,148.14,147.98,148.05,34127.0,123.2563,123.3812,123.248,123.3063,34127.0
2021-05-06 13:00:00,148.03,148.09,147.96,148.0,36932.0,123.2896,123.3396,123.2313,123.2646,36932.0
2021-05-06 13:05:00,147.98,148.1,147.91,148.04,40184.0,123.248,123.3479,123.1897,123.2979,40184.0
2021-05-06 13:10:00,148.04,148.12,147.94,148.01,46557.0,123.2979,123.3646,123.2146,123.2729,46557.0
2021-05-06 13:15:00,148.0,148.11,147.99,148.09,27251.0,123.2646,123.3562,123.2563,123.3396,27251.0
2021-05-06 13:20:00,148.09,148.14,148.02,148.1,42766.0,123.3396,123.3812,123.2813,123.3479,42766.0
2021-05-06 13:25:00,148.1,148.38,148.09,148.36,61582.0,123.3479,123.5811,123.3396,123.5644,61582.0
2021-05-06 13:30:00,148.36,148.38,148.2,148.31,36446.0,123.5644,123.5811,123.4312,123.5228,36446.0
2021-05-06 13:35:00,148.3,148.42,148.28,148.37,48246.0,123.5145,123.6144,123.4978,123.5728,48246.0
2021-05-06 13:40:00,148.37,148.45,148.31,148.39,43804.0,123.5728,123.6394,123.5228,123.5894,43804.0
2021-05-06 13:45:00,148.39,148.46,148.33,148.4,29058.0,123.5894,123.6477,123.5395,123.5978,29058.0
2021-05-06 13:50:00,148.39,148.49,148.34,148.41,36661.0,123.5894,123.6727,123.5478,123.6061,36661.0
2021-05-06 13:55:00,148.44,148.52,148.36,148.4,47482.0,123.6311,123.6977,123.5644,123.5978,47482.0
2021-05-06 14:00:00,148.4,148.45,148.2,148.28,57398.0,123.5978,123.6394,123.4312,123.4978,57398.0
2021-05-06 14:05:00,148.28,148.32,148.11,148.11,35163.0,123.4978,123.5311,123.3562,123.3562,35163.0
2021-05-06 14:10:00,148.11,148.23,147.95,148.13,70103.0,123.3562,123.4562,123.223,123.3729,70103.0
2021-05-06 14:15:00,148.12,148.28,148.06,148.25,41699.0,123.3646,123.4978,123.3146,123.4728,41699.0
2021-05-06 14:20:00,148.25,148.28,148.13,148.28,27473.0,123.4728,123.4978,123.3729,123.4978,27473.0
2021-05-06 14:25:00,148.28,148.35,148.04,148.04,37315.0,123.4978,123.5561,123.2979,123.2979,37315.0
2021-05-06 14:30:00,148.05,148.23,148.05,148.12,52252.0,123.3063,123.4562,123.3063,123.3646,52252.0
2021-05-06 14:35:00,148.12,148.14,148.02,148.08,33459.0,123.3646,123.3812,123.2813,123.3312,33459.0
2021-05-06 14:40:00,148.08,148.1,147.98,148.06,36849.0,123.3312,123.3479,123.248,123.3146,36849.0
2021-05-06 14:45:00,148.07,148.19,148.0,148.07,45957.0,123.3229,123.4229,123.2646,123.3229,45957.0
2021-05-06 14:50:00,148.08,148.2,147.98,148.14,41483.0,123.3312,123.4312,123.248,123.3812,41483.0
2021-05-06 14:55:00,148.14,148.18,147.98,148.08,34718.0,123.3812,123.4145,123.248,123.3312,34718.0
2021-05-06 15:00:00,148.08,148.19,148.01,148.17,73373.0,123.3312,123.4229,123.2729,123.4062,73373.0
2021-05-06 15:05:00,148.17,148.29,148.15,148.21,97605.0,123.4062,123.5061,123.3895,123.4395,97605.0
2021-05-06 15:10:00,148.21,148.24,148.12,148.19,39551.0,123.4395,123.4645,123.3646,123.4229,39551.0
2021-05-06 15:15:00,148.2,148.41,148.2,148.34,71344.0,123.4312,123.6061,123.4312,123.5478,71344.0
2021-05-06 15:20:00,148.34,148.48,148.32,148.38,63235.0,123.5478,123.6644,123.5311,123.5811,63235.0
2021-05-06 15:25:00,148.39,148.47,148.33,148.43,50832.0,123.5894,123.6561,123.5395,123.6228,50832.0
2021-05-06 15:30:00,148.43,148.45,148.34,148.42,62309.0,123.6228,123.6394,123.5478,123.6144,62309.0
2021-05-06 15:35:00,148.41,148.51,148.32,148.42,130901.0,123.6061,123.6894,123.5311,123.6144,130901.0
2021-05-06 15:40:00,148.42,148.5,148.31,148.44,100539.0,123.6144,123.6811,123.5228,123.6311,100539.0
2021-05-06 15:45:00,148.44,148.46,148.3,148.34,89640.0,123.6311,123.6477,123.5145,123.5478,89640.0
2021-05-06 15:50:00,148.34,148.51,148.26,148.39,158137.0,123.5478,123.6894,123.4812,123.5894,158137.0
2021-05-06 15:55:00,148.39,148.49,148.35,148.42,279497.0,123.5894,123.6727,123.5561,123.6144,279497.0
2021-05-07 09:30:00,145.92,146.05,144.87,145.24,368895.0,122.9025,123.012,122.0181,122.3297,368895.0
2021-05-07 09:35:00,145.24,145.4,144.9,145.03,182094.0,122.3297,122.4645,122.0434,122.1529,182094.0
2021-05-07 09:40:00,144.99,145.43,144.94,145.15,135348.0,122.1192,122.4898,122.0771,122.2539,135348.0
2021-05-07 09:45:00,145.12,145.12,144.64,144.73,160077.0,122.2287,122.2287,121.8244,121.9002,160077.0
2021-05-07 09:50:00,144.75,145.04,144.57,145.0,109125.0,121.917,122.1613,121.7654,122.1276,109125.0
2021-05-07 09:55:00,145.0,145.35,144.78,145.3,122268.0,122.1276,122.4224,121.9423,122.3803,122268.0
2021-05-07 10:00:00,145.28,145.78,145.1,145.68,106361.0,122.3634,122.7846,122.2118,122.7003,106361.0
2021-05-07 10:05:00,145.66,145.68,145.39,145.56,59731.0,122.6835,122.7003,122.4561,122.5993,59731.0
2021-05-07 10:10:00,145.56,145.89,145.47,145.78,59048.0,122.5993,122.8772,122.5235,122.7846,59048.0
2021-05-07 10:15:00,145.78,146.14,145.78,145.96,131856.0,122.7846,123.0878,122.7846,122.9362,131856.0
2021-05-07 10:20:00,145.97,146.06,145.65,145.73,86180.0,122.9446,123.0204,122.6751,122.7424,86180.0
2021-05-07 10:25:00,145.73,146.01,145.7,145.77,79719.0,122.7424,122.9783,122.7172,122.7761,79719.0
2021-05-07 10:30:00,145.79,145.79,145.36,145.41,48202.0,122.793,122.793,122.4308,122.4729,48202.0
2021-05-07 10:35:00,145.4,145.41,145.1,145.28,59496.0,122.4645,122.4729,122.2118,122.3634,59496.0
2021-05-07 10:40:00,145.28,145.44,145.22,145.44,61710.0,122.3634,122.4982,122.3129,122.4982,61710.0
2021-05-07 10:45:00,145.43,145.48,145.3,145.3,42221.0,122.4898,122.5319,122.3803,122.3803,42221.0
2021-05-07 10:50:00,145.27,145.46,145.25,145.41,65036.0,122.355,122.515,122.3382,122.4729,65036.0
2021-05-07 10:55:00,145.39,145.42,145.26,145.33,50578.0,122.4561,122.4813,122.3466,122.4055,50578.0
2021-05-07 11:00:00,145.34,145.36,145.23,145.32,43507.0,122.414,122.4308,122.3213,122.3971,43507.0
2021-05-07 11:05:00,145.31,145.34,145.2,145.22,35913.0,122.3887,122.414,122.296,122.3129,35913.0
2021-05-07 11:10:00,145.21,145.45,145.19,145.39,38941.0,122.3045,122.5066,122.2876,122.4561,38941.0
2021-05-07 11:15:00,145.38,145.39,145.18,145.18,27647.0,122.4477,122.4561,122.2792,122.2792,27647.0
2021-05-07 11:20:00,145.18,145.29,145.16,145.22,31468.0,122.2792,122.3719,122.2624,122.3129,31468.0
2021-05-07 11:25:00,145.23,145.28,145.18,145.25,28291.0,122.3213,122.3634,122.2792,122.3382,28291.0
2021-05-07 11:30:00,145.27,145.45,145.23,145.31,48283.0,122.355,122.5066,122.3213,122.3887,48283.0
2021-05-07 11:35:00,145.3,145.38,145.26,145.28,32336.0,122.3803,122.4477,122.3466,122.3634,32336.0
2021-05-07 11:40:00,145.28,145.37,145.26,145.29,25116.0,122.3634,122.4392,122.3466,122.3719,25116.0
2021-05-07 11:45:00,145.29,145.29,145.08,145.17,42237.0,122.3719,122.3719,122.195,122.2708,42237.0
2021-05-07 11:50:00,145.18,145.28,145.18,145.25,20007.0,122.2792,122.3634,122.2792,122.3382,20007.0
2021-05-07 11:55:00,145.24,145.26,145.19,145.22,24063.0,122.3297,122.3466,122.2876,122.3129,24063.0
2021-05-07 12:00:00,145.22,145.33,145.2,145.33,31034.0,122.3129,122.4055,122.296,122.4055,31034.0
2021-05-07 12:05:00,145.33,145.52,145.33,145.47,44845.0,122.4055,122.5656,122.4055,122.5235,44845.0
2021-05-07 12:10:00,145.47,145.5,145.4,145.41,23254.0,122.5235,122.5487,122.4645,122.4729,23254.0
2021-05-07 12:15:00,145.43,145.45,145.35,145.35,22107.0,122.4898,122.5066,122.4224,122.4224,22107.0
2021-05-07 12:20:00,145.35,145.53,145.35,145.46,34439.0,122.4224,122.574,122.4224,122.515,34439.0
2021-05-07 12:25:00,145.46,145.5,145.39,145.5,23524.0,122.515,122.5487,122.4561,122.5487,23524.0
2021-05-07 12:30:00,145.5,145.5,145.31,145.34,30745.0,122.5487,122.5487,122.3887,122.414,30745.0
2021-05-07 12:35:00,145.35,145.36,145.3,145.36,20897.0,122.4224,122.4308,122.3803,122.4308,20897.0
2021-05-07 12:40:00,145.36,145.5,145.36,145.5,28773.0,122.4308,122.5487,122.4308,122.5487,28773.0
2021-05-07 12:45:00,145.49,145.62,145.45,145.57,27154.0,122.5403,122.6498,122.5066,122.6077,27154.0
2021-05-07 12:50:00,145.58,145.59,145.51,145.55,28937.0,122.6161,122.6245,122.5571,122.5908,28937.0
2021-05-07 12:55:00,145.55,145.61,145.54,145.56,20541.0,122.5908,122.6414,122.5824,122.5993,20541.0
2021-05-07 13:00:00,145.57,145.62,145.53,145.54,53127.0,122.6077,122.6498,122.574,122.5824,53127.0
2021-05-07 13:05:00,145.53,145.58,145.5,145.5,43851.0,122.574,122.6161,122.5487,122.5487,43851.0
2021-05-07 13:10:00,145.5,145.53,145.41,145.46,27221.0,122.5487,122.574,122.4729,122.515,27221.0
2021-05-07 13:15:00,145.46,145.47,145.36,145.37,17520.0,122.515,122.5235,122.4308,122.4392,17520.0
2021-05-07 13:20:00,145.37,145.38,145.3,145.38,28052.0,122.4392,122.4477,122.3803,122.4477,28052.0
2021-05-07 13:25:00,145.38,145.39,145.33,145.36,24149.0,122.4477,122.4561,122.4055,122.4308,24149.0
2021-05-07 13:30:00,145.35,145.42,145.31,145.33,22089.0,122.4224,122.4813,122.3887,122.4055,22089.0
2021-05-07 13:35:00,145.34,145.4,145.28,145.36,25066.0,122.414,122.4645,122.3634,122.4308,25066.0
2021-05-07 13:40:00,145.35,145.36,145.23,145.25,23795.0,122.4224,122.4308,122.3213,122.3382,23795.0
2021-05-07 13:45:00,145.25,145.33,145.24,145.32,18467.0,122.3382,122.4055,122.3297,122.3971,18467.0
2021-05-07 13:50:00,145.32,145.4,145.3,145.36,31966.0,122.3971,122.4645,122.3803,122.4308,31966.0
2021-05-07 13:55:00,145.37,145.41,145.35,145.38,17691.0,122.4392,122.4729,122.4224,122.4477,17691.0
2021-05-07 14:00:00,145.37,145.46,145.26,145.42,39448.0,122.4392,122.515,122.3466,122.4813,39448.0
2021-05-07 14:05:00,145.43,145.5,145.4,145.5,33610.0,122.4898,122.5487,122.4645,122.5487,33610.0
2021-05-07 14:10:00,145.49,145.56,145.47,145.51,27642.0,122.5403,122.5993,122.5235,122.5571,27642.0
2021-05-07 14:15:00,145.54,145.61,145.53,145.61,26702.0,122.5824,122.6414,122.574,122.6414,26702.0
2021-05-07 14:20:00,145.61,145.62,145.56,145.58,20432.0,122.6414,122.6498,122.5993,122.6161,20432.0
2021-05-07 14:25:00,145.57,145.69,145.56,145.67,30514.0,122.6077,122.7088,122.5993,122.6919,30514.0
2021-05-07 14:30:00,145.68,145.69,145.57,145.6,39703.0,122.7003,122.7088,122.6077,122.633,39703.0
2021-05-07 14:35:00,145.58,145.62,145.48,145.52,30714.0,122.6161,122.6498,122.5319,122.5656,30714.0
2021-05-07 14:40:00,145.51,145.52,145.41,145.48,29569.0,122.5571,122.5656,122.4729,122.5319,29569.0
2021-05-07 14:45:00,145.49,145.55,145.46,145.47,33605.0,122.5403,122.5908,122.515,122.5235,33605.0
2021-05-07 14:50:00,145.46,145.62,145.43,145.6,37200.0,122.515,122.6498,122.4898,122.633,37200.0
2021-05-07 14:55:00,145.59,145.7,145.59,145.63,30216.0,122.6245,122.7172,122.6245,122.6582,30216.0
2021-05-07 15:00:00,145.62,145.65,145.57,145.61,24384.0,122.6498,122.6751,122.6077,122.6414,24384.0
2021-05-07 15:05:00,145.61,145.74,145.61,145.69,28879.0,122.6414,122.7509,122.6414,122.7088,28879.0
2021-05-07 15:10:00,145.67,145.67,145.61,145.64,19342.0,122.6919,122.6919,122.6414,122.6666,19342.0
2021-05-07 15:15:00,145.64,145.72,145.61,145.63,27565.0,122.6666,122.734,122.6414,122.6582,27565.0
2021-05-07 15:20:00,145.64,145.7,145.6,145.61,31685.0,122.6666,122.7172,122.633,122.6414,31685.0
2021-05-07 15:25:00,145.6,145.64,145.55,145.59,38556.0,122.633,122.6666,122.5908,122.6245,38556.0
2021-05-07 15:30:00,145.59,145.69,145.53,145.67,74968.0,122.6245,122.7088,122.574,122.6919,74968.0
2021-05-07 15:35:00,145.67,145.83,145.64,145.8,69884.0,122.6919,122.8267,122.6666,122.8014,69884.0
2021-05-07 15:40:00,145.81,145.88,145.69,145.7,96812.0,122.8098,122.8688,122.7088,122.7172,96812.0
2021-05-07 15:45:00,145.7,145.75,145.46,145.54,112248.0,122.7172,122.7593,122.515,122.5824,112248.0
2021-05-07 15:50:00,145.54,145.68,145.48,145.57,160140.0,122.5824,122.7003,122.5319,122.6077,160140.0
2021-05-07 15:55:00,145.58,145.61,145.22,145.38,400365.0,122.6161,122.6414,122.3129,122.4477,400365.0
2021-05-10 09:30:00,145.8,146.49,145.8,146.44,261478.0,122.8014,123.3826,122.8014,123.3404,261478.0
2021-05-10 09:35:00,146.45,146.65,146.36,146.65,73405.0,123.3489,123.5173,123.2731,123.5173,73405.0
2021-05-10 09:40:00,146.63,146.67,146.23,146.26,108572.0,123.5005,123.5342,123.1636,123.1888,108572.0
2021-05-10 09:45:00,146.27,146.8,146.1,146.7,123733.0,123.1973,123.6437,123.0541,123.5594,123733.0
2021-05-10 09:50:00,146.7,147.1,146.56,147.04,165549.0,123.5594,123.8963,123.4415,123.8458,165549.0
2021-05-10 09:55:00,147.07,147.1,146.88,146.99,107105.0,123.8711,123.8963,123.711,123.8037,107105.0
2021-05-10 10:00:00,147.0,147.3,146.93,147.23,99655.0,123.8121,124.0648,123.7532,124.0058,99655.0
2021-05-10 10:05:00,147.22,147.24,146.8,146.83,112594.0,123.9974,124.0143,123.6437,123.6689,112594.0
2021-05-10 10:10:00,146.84,146.91,146.64,146.69,58935.0,123.6774,123.7363,123.5089,123.551,58935.0
2021-05-10 10:15:00,146.69,146.74,146.3,146.72,70911.0,123.551,123.5931,123.2225,123.5763,70911.0
2021-05-10 10:20:00,146.73,146.97,146.48,146.95,92018.0,123.5847,123.7868,123.3741,123.77,92018.0
2021-05-10 10:25:00,146.94,147.22,146.68,147.19,126251.0,123.7616,123.9974,123.5426,123.9721,126251.0
2021-05-10 10:30:00,147.2,147.26,147.05,147.12,101509.0,123.9806,124.0311,123.8542,123.9132,101509.0
2021-05-10 10:35:00,147.16,147.24,146.86,147.0,50043.0,123.9469,124.0143,123.6942,123.8121,50043.0
2021-05-10 10:40:00,146.98,147.07,146.82,146.95,73514.0,123.7953,123.8711,123.6605,123.77,73514.0
2021-05-10 10:45:00,146.94,147.08,146.87,146.99,20522.0,123.7616,123.8795,123.7026,123.8037,20522.0
2021-05-10 10:50:00,147.0,147.1,146.9,146.96,118081.0,123.8121,123.8963,123.7279,123.7784,118081.0
2021-05-10 10:55:00,146.93,147.59,146.93,147.56,217432.0,123.7532,124.309,123.7532,124.2838,217432.0
2021-05-10 11:00:00,147.59,147.7,147.35,147.7,91822.0,124.309,124.4017,124.1069,124.4017,91822.0
2021-05-10 11:05:00,147.69,147.85,147.63,147.85,60845.0,124.3933,124.528,124.3427,124.528,60845.0
2021-05-10 11:10:00,147.86,147.9,147.72,147.86,30333.0,124.5365,124.5701,124.4185,124.5365,30333.0
2021-05-10 11:15:00,147.84,147.97,147.75,147.9,104737.0,124.5196,124.6291,124.4438,124.5701,104737.0
2021-05-10 11:20:00,147.92,148.15,147.9,148.15,64655.0,124.587,124.7807,124.5701,124.7807,64655.0
2021-05-10 11:25:00,148.14,148.19,147.99,148.08,49642.0,124.7723,124.8144,124.646,124.7218,49642.0
2021-05-10 11:30:00,148.09,148.19,148.04,148.14,29454.0,124.7302,124.8144,124.6881,124.7723,29454.0
2021-05-10 11:35:00,148.15,148.31,148.14,148.31,117519.0,124.7807,124.9155,124.7723,124.9155,117519.0
2021-05-10 11:40:00,148.3,148.38,148.13,148.18,164168.0,124.9071,124.9744,124.7639,124.806,164168.0
2021-05-10 11:45:00,148.15,148.15,147.93,148.06,53479.0,124.7807,124.7807,124.5954,124.7049,53479.0
2021-05-10 11:50:00,148.06,148.17,147.96,148.02,180487.0,124.7049,124.7976,124.6207,124.6712,180487.0
2021-05-10 11:55:00,148.03,148.05,147.74,147.87,44991.0,124.6796,124.6965,124.4354,124.5449,44991.0
2021-05-10 12:00:00,147.88,147.94,147.83,147.91,22583.0,124.5533,124.6038,124.5112,124.5786,22583.0
2021-05-10 12:05:00,147.9,147.91,147.83,147.87,20246.0,124.5701,124.5786,124.5112,124.5449,20246.0
2021-05-10 12:10:00,147.86,147.9,147.74,147.82,72291.0,124.5365,124.5701,124.4354,124.5028,72291.0
2021-05-10 12:15:00,147.81,148.08,147.81,148.01,77507.0,124.4943,124.7218,124.4943,124.6628,77507.0
2021-05-10 12:20:00,147.99,148.06,147.97,148.04,20518.0,124.646,124.7049,124.6291,124.6881,20518.0
2021-05-10 12:25:00,148.03,148.03,147.77,147.81,45731.0,124.6796,124.6796,124.4607,124.4943,45731.0
2021-05-10 12:30:00,147.82,147.83,147.71,147.71,22047.0,124.5028,124.5112,124.4101,124.4101,22047.0
2021-05-10 12:35:00,147.72,147.76,147.64,147.65,22680.0,124.4185,124.4522,124.3512,124.3596,22680.0
2021-05-10 12:40:00,147.66,147.77,147.65,147.71,27682.0,124.368,124.4607,124.3596,124.4101,27682.0
2021-05-10 12:45:00,147.71,147.72,147.63,147.64,20936.0,124.4101,124.4185,124.3427,124.3512,20936.0
2021-05-10 12:50:00,147.62,147.64,147.51,147.57,26965.0,124.3343,124.3512,124.2417,124.2922,26965.0
2021-05-10 12:55:00,147.59,147.6,147.41,147.45,30530.0,124.309,124.3175,124.1574,124.1911,30530.0
2021-05-10 13:00:00,147.45,147.52,147.43,147.49,17988.0,124.1911,124.2501,124.1743,124.2248,17988.0
2021-05-10 13:05:00,147.46,147.46,147.34,147.36,21123.0,124.1996,124.1996,124.0985,124.1153,21123.0
2021-05-10 13:10:00,147.37,147.42,147.27,147.28,15812.0,124.1238,124.1659,124.0395,124.0479,15812.0
2021-05-10 13:15:00,147.29,147.35,147.25,147.29,18101.0,124.0564,124.1069,124.0227,124.0564,18101.0
2021-05-10 13:20:00,147.29,147.4,147.26,147.36,15317.0,124.0564,124.149,124.0311,124.1153,15317.0
2021-05-10 13:25:00,147.36,147.39,147.29,147.31,15415.0,124.1153,124.1406,124.0564,124.0732,15415.0
2021-05-10 13:30:00,147.3,147.44,147.3,147.41,13449.0,124.0648,124.1827,124.0648,124.1574,13449.0
2021-05-10 13:35:00,147.43,147.62,147.43,147.56,26797.0,124.1743,124.3343,124.1743,124.2838,26797.0
2021-05-10 13:40:00,147.55,147.69,147.54,147.69,28107.0,124.2754,124.3933,124.2669,124.3933,28107.0
2021-05-10 13:45:00,147.69,147.74,147.57,147.74,30485.0,124.3933,124.4354,124.2922,124.4354,30485.0
2021-05-10 13:50:00,147.74,147.88,147.72,147.8,32748.0,124.4354,124.5533,124.4185,124.4859,32748.0
2021-05-10 13:55:00,147.79,147.82,147.63,147.64,29793.0,124.4775,124.5028,124.3427,124.3512,29793.0
2021-05-10 14:00:00,147.65,147.73,147.59,147.61,24410.0,124.3596,124.427,124.309,124.3259,24410.0
2021-05-10 14:05:00,147.62,147.66,147.57,147.62,15199.0,124.3343,124.368,124.2922,124.3343,15199.0
2021-05-10 14:10:00,147.63,147.71,147.57,147.58,24943.0,124.3427,124.4101,124.2922,124.3006,24943.0
2021-05-10 14:15:00,147.55,147.55,147.2,147.23,54748.0,124.2754,124.2754,123.9806,124.0058,54748.0
2021-05-10 14:20:00,147.25,147.25,147.01,147.07,76393.0,124.0227,124.0227,123.8205,123.8711,76393.0
2021-05-10 14:25:00,147.06,147.13,146.94,147.1,38301.0,123.8626,123.9216,123.7616,123.8963,38301.0
2021-05-10 14:30:00,147.07,147.07,146.94,146.98,40591.0,123.8711,123.8711,123.7616,123.7953,40591.0
2021-05-10 14:35:00,146.94,146.94,146.72,146.82,30336.0,123.7616,123.7616,123.5763,123.6605,30336.0
2021-05-10 14:40:00,146.8,147.0,146.79,146.88,39255.0,123.6437,123.8121,123.6352,123.711,39255.0
2021-05-10 14:45:00,146.87,146.97,146.86,146.9,19763.0,123.7026,123.7868,123.6942,123.7279,19763.0
2021-05-10 14:50:00,146.9,146.93,146.69,146.78,33020.0,123.7279,123.7532,123.551,123.6268,33020.0
2021-05-10 14:55:00,146.76,146.93,146.68,146.92,31738.0,123.61,123.7532,123.5426,123.7447,31738.0
2021-05-10 15:00:00,146.92,146.97,146.79,146.83,36057.0,123.7447,123.7868,123.6352,123.6689,36057.0
2021-05-10 15:05:00,146.83,146.86,146.74,146.84,41451.0,123.6689,123.6942,123.5931,123.6774,41451.0
2021-05-10 15:10:00,146.84,147.01,146.84,146.92,37836.0,123.6774,123.8205,123.6774,123.7447,37836.0
2021-05-10 15:15:00,146.93,146.97,146.75,146.8,35248.0,123.7532,123.7868,123.6015,123.6437,35248.0
2021-05-10 15:20:00,146.79,146.88,146.71,146.78,35526.0,123.6352,123.711,123.5679,123.6268,35526.0
2021-05-10 15:25:00,146.76,146.87,146.73,146.84,43689.0,123.61,123.7026,123.5847,123.6774,43689.0
2021-05-10 15:30:00,146.82,146.86,146.75,146.85,35683.0,123.6605,123.6942,123.6015,123.6858,35683.0
2021-05-10 15:35:00,146.84,146.86,146.63,146.71,47336.0,123.6774,123.6942,123.5005,123.5679,47336.0
2021-05-10 15:40:00,146.69,146.7,146.62,146.65,50600.0,123.551,123.5594,123.4921,123.5173,50600.0
2021-05-10 15:45:00,146.66,146.7,146.42,146.45,78425.0,123.5257,123.5594,123.3236,123.3489,78425.0
2021-05-10 15:50:00,146.46,146.55,146.33,146.46,141427.0,123.3573,123.4331,123.2478,123.3573,141427.0
2021-05-10 15:55:00,146.48,146.53,146.1,146.16,231901.0,123.3741,123.4163,123.0541,123.1046,231901.0
2021-05-11 09:30:00,144.99,145.19,144.65,144.69,282587.0,122.1192,122.2876,121.8328,121.8665,282587.0
2021-05-11 09:35:00,144.7,144.9,143.86,144.07,199170.0,121.8749,122.0434,121.1674,121.3443,199170.0
2021-05-11 09:40:00,144.1,144.77,143.83,144.67,113394.0,121.3696,121.9339,121.1422,121.8497,113394.0
2021-05-11 09:45:00,144.65,144.8,144.39,144.49,89847.0,121.8328,121.9591,121.6138,121.698,89847.0
2021-05-11 09:50:00,144.5,144.6,144.22,144.48,74393.0,121.7065,121.7907,121.4706,121.6896,74393.0
2021-05-11 09:55:00,144.48,144.73,144.32,144.72,70445.0,121.6896,121.9002,121.5549,121.8918,70445.0
2021-05-11 10:00:00,144.67,144.95,144.64,144.89,60979.0,121.8497,122.0855,121.8244,122.0349,60979.0
2021-05-11 10:05:00,144.93,145.1,144.83,144.9,49851.0,122.0686,122.2118,121.9844,122.0434,49851.0
2021-05-11 10:10:00,144.87,144.96,144.51,144.74,46882.0,122.0181,122.0939,121.7149,121.9086,46882.0
2021-05-11 10:15:00,144.67,144.72,144.27,144.31,67216.0,121.8497,121.8918,121.5127,121.5464,67216.0
2021-05-11 10:20:00,144.31,144.5,144.25,144.47,54682.0,121.5464,121.7065,121.4959,121.6812,54682.0
2021-05-11 10:25:00,144.44,144.44,144.14,144.32,76258.0,121.6559,121.6559,121.4033,121.5549,76258.0
2021-05-11 10:30:00,144.34,144.41,143.96,143.99,97673.0,121.5717,121.6307,121.2516,121.2769,97673.0
2021-05-11 10:35:00,143.97,144.0,143.68,143.75,86402.0,121.2601,121.2853,121.0158,121.0748,86402.0
2021-05-11 10:40:00,143.75,143.77,143.43,143.5,105045.0,121.0748,121.0916,120.8052,120.8642,105045.0
2021-05-11 10:45:00,143.48,143.51,143.09,143.26,135471.0,120.8474,120.8726,120.5189,120.6621,135471.0
2021-05-11 10:50:00,143.26,143.72,143.21,143.65,83504.0,120.6621,121.0495,120.62,120.9905,83504.0
2021-05-11 10:55:00,143.64,143.93,143.54,143.56,62974.0,120.9821,121.2264,120.8979,120.9147,62974.0
2021-05-11 11:00:00,143.55,143.71,143.35,143.38,52442.0,120.9063,121.0411,120.7379,120.7631,52442.0
2021-05-11 11:05:00,143.38,143.57,143.24,143.47,74593.0,120.7631,120.9232,120.6452,120.8389,74593.0
2021-05-11 11:10:00,143.46,143.46,143.13,143.41,62405.0,120.8305,120.8305,120.5526,120.7884,62405.0
2021-05-11 11:15:00,143.42,143.54,143.19,143.5,48715.0,120.7968,120.8979,120.6031,120.8642,48715.0
2021-05-11 11:20:00,143.49,143.67,143.47,143.59,43040.0,120.8558,121.0074,120.8389,120.94,43040.0
2021-05-11 11:25:00,143.59,143.88,143.57,143.87,44016.0,120.94,121.1843,120.9232,121.1758,44016.0
2021-05-11 11:30:00,143.84,143.86,143.58,143.63,39684.0,121.1506,121.1674,120.9316,120.9737,39684.0
2021-05-11 11:35:00,143.66,143.82,143.58,143.59,40273.0,120.999,121.1337,120.9316,120.94,40273.0
2021-05-11 11:40:00,143.6,143.69,143.47,143.47,44631.0,120.9484,121.0242,120.8389,120.8389,44631.0
2021-05-11 11:45:00,143.47,143.62,143.41,143.53,45897.0,120.8389,120.9653,120.7884,120.8895,45897.0
2021-05-11 11:50:00,143.53,143.6,143.3,143.58,40725.0,120.8895,120.9484,120.6958,120.9316,40725.0
2021-05-11 11:55:00,143.56,143.7,143.55,143.57,33049.0,120.9147,121.0327,120.9063,120.9232,33049.0
2021-05-11 12:00:00,143.58,143.59,143.36,143.48,31999.0,120.9316,120.94,120.7463,120.8474,31999.0
2021-05-11 12:05:00,143.49,143.63,143.46,143.48,30000.0,120.8558,120.9737,120.8305,120.8474,30000.0
2021-05-11 12:10:00,143.5,143.8,143.41,143.79,44887.0,120.8642,121.1169,120.7884,121.1085,44887.0
2021-05-11 12:15:00,143.79,143.82,143.48,143.57,115384.0,121.1085,121.1337,120.8474,120.9232,115384.0
2021-05-11 12:20:00,143.57,143.6,143.45,143.6,26732.0,120.9232,120.9484,120.8221,120.9484,26732.0
2021-05-11 12:25:00,143.58,143.61,143.31,143.46,211005.0,120.9316,120.9569,120.7042,120.8305,211005.0
2021-05-11 12:30:00,143.45,143.49,143.26,143.28,31214.0,120.8221,120.8558,120.6621,120.6789,31214.0
2021-05-11 12:35:00,143.28,143.38,143.22,143.28,28984.0,120.6789,120.7631,120.6284,120.6789,28984.0
2021-05-11 12:40:00,143.28,143.31,142.97,142.97,59425.0,120.6789,120.7042,120.4178,120.4178,59425.0
2021-05-11 12:45:00,142.98,143.06,142.91,143.01,36744.0,120.4262,120.4936,120.3673,120.4515,36744.0
2021-05-11 12:50:00,143.01,143.03,142.9,143.01,35051.0,120.4515,120.4683,120.3589,120.4515,35051.0
2021-05-11 12:55:00,142.99,143.11,142.98,143.07,46879.0,120.4347,120.5357,120.4262,120.502,46879.0
2021-05-11 13:00:00,143.09,143.22,143.04,143.21,34334.0,120.5189,120.6284,120.4768,120.62,34334.0
2021-05-11 13:05:00,143.22,143.26,143.08,143.21,34692.0,120.6284,120.6621,120.5105,120.62,34692.0
2021-05-11 13:10:00,143.2,143.23,143.06,143.08,24905.0,120.6115,120.6368,120.4936,120.5105,24905.0
2021-05-11 13:15:00,143.08,143.2,143.01,143.2,28708.0,120.5105,120.6115,120.4515,120.6115,28708.0
2021-05-11 13:20:00,143.22,143.31,143.17,143.28,21700.0,120.6284,120.7042,120.5863,120.6789,21700.0
2021-05-11 13:25:00,143.29,143.38,143.25,143.35,25130.0,120.6873,120.7631,120.6536,120.7379,25130.0
2021-05-11 13:30:00,143.36,143.38,143.27,143.38,24933.0,120.7463,120.7631,120.6705,120.7631,24933.0
2021-05-11 13:35:00,143.38,143.53,143.38,143.52,26603.0,120.7631,120.8895,120.7631,120.8811,26603.0
2021-05-11 13:40:00,143.52,143.62,143.48,143.58,28007.0,120.8811,120.9653,120.8474,120.9316,28007.0
2021-05-11 13:45:00,143.58,143.77,143.56,143.64,145681.0,120.9316,121.0916,120.9147,120.9821,145681.0
2021-05-11 13:50:00,143.65,143.8,143.59,143.65,69473.0,120.9905,121.1169,120.94,120.9905,69473.0
2021-05-11 13:55:00,143.66,144.05,143.62,143.94,47201.0,120.999,121.3274,120.9653,121.2348,47201.0
2021-05-11 14:00:00,143.96,144.15,143.96,144.09,31144.0,121.2516,121.4117,121.2516,121.3611,31144.0
2021-05-11 14:05:00,144.09,144.17,143.9,143.93,25440.0,121.3611,121.4285,121.2011,121.2264,25440.0
2021-05-11 14:10:00,143.92,144.06,143.82,143.82,35427.0,121.218,121.3359,121.1337,121.1337,35427.0
2021-05-11 14:15:00,143.81,143.95,143.81,143.94,22737.0,121.1253,121.2432,121.1253,121.2348,22737.0
2021-05-11 14:20:00,143.95,144.04,143.87,144.03,22819.0,121.2432,121.319,121.1758,121.3106,22819.0
2021-05-11 14:25:00,144.01,144.21,143.93,144.2,25197.0,121.2938,121.4622,121.2264,121.4538,25197.0
2021-05-11 14:30:00,144.14,144.14,143.76,143.95,46735.0,121.4033,121.4033,121.0832,121.2432,46735.0
2021-05-11 14:35:00,143.94,144.01,143.79,143.91,26947.0,121.2348,121.2938,121.1085,121.2095,26947.0
2021-05-11 14:40:00,143.9,143.93,143.73,143.89,28503.0,121.2011,121.2264,121.0579,121.1927,28503.0
2021-05-11 14:45:00,143.89,144.11,143.84,144.09,37663.0,121.1927,121.378,121.1506,121.3611,37663.0
2021-05-11 14:50:00,144.09,144.21,144.06,144.16,33605.0,121.3611,121.4622,121.3359,121.4201,33605.0
2021-05-11 14:55:00,144.15,144.2,143.92,144.13,36951.0,121.4117,121.4538,121.218,121.3948,36951.0
2021-05-11 15:00:00,144.14,144.21,144.03,144.07,29482.0,121.4033,121.4622,121.3106,121.3443,29482.0
2021-05-11 15:05:00,144.06,144.23,144.04,144.14,35189.0,121.3359,121.4791,121.319,121.4033,35189.0
2021-05-11 15:10:00,144.13,144.16,143.97,143.99,27559.0,121.3948,121.4201,121.2601,121.2769,27559.0
2021-05-11 15:15:00,143.99,144.28,143.93,144.25,32574.0,121.2769,121.5212,121.2264,121.4959,32574.0
2021-05-11 15:20:00,144.26,144.29,144.21,144.22,26102.0,121.5043,121.5296,121.4622,121.4706,26102.0
2021-05-11 15:25:00,144.22,144.44,144.1,144.1,38481.0,121.4706,121.6559,121.3696,121.3696,38481.0
2021-05-11 15:30:00,144.09,144.12,143.73,143.76,56020.0,121.3611,121.3864,121.0579,121.0832,56020.0
2021-05-11 15:35:00,143.76,143.82,143.62,143.71,58634.0,121.0832,121.1337,120.9653,121.0411,58634.0
2021-05-11 15:40:00,143.72,143.94,143.71,143.87,51741.0,121.0495,121.2348,121.0411,121.1758,51741.0
2021-05-11 15:45:00,143.86,144.09,143.82,144.04,70772.0,121.1674,121.3611,121.1337,121.319,70772.0
2021-05-11 15:50:00,144.04,144.16,143.9,143.94,79560.0,121.319,121.4201,121.2011,121.2348,79560.0
2021-05-11 15:55:00,143.94,144.23,143.84,144.22,180042.0,121.2348,121.4791,121.1506,121.4706,180042.0
2021-05-12 09:30:00,143.84,143.99,143.21,143.69,171656.0,121.1506,121.2769,120.62,121.0242,171656.0
2021-05-12 09:35:00,143.72,144.15,143.68,144.03,57203.0,121.0495,121.4117,121.0158,121.3106,57203.0
2021-05-12 09:40:00,144.08,144.11,143.44,143.69,56868.0,121.3527,121.378,120.8137,121.0242,56868.0
2021-05-12 09:45:00,143.77,143.78,143.18,143.18,39238.0,121.0916,121.1,120.5947,120.5947,39238.0
2021-05-12 09:50:00,143.21,143.33,143.09,143.29,47137.0,120.62,120.721,120.5189,120.6873,47137.0
2021-05-12 09:55:00,143.3,143.39,143.12,143.27,43234.0,120.6958,120.7716,120.5441,120.6705,43234.0
2021-05-12 10:00:00,143.28,143.56,143.24,143.49,34412.0,120.6789,120.9147,120.6452,120.8558,34412.0
2021-05-12 10:05:00,143.51,143.67,143.42,143.52,26947.0,120.8726,121.0074,120.7968,120.8811,26947.0
2021-05-12 10:10:00,143.52,143.75,143.51,143.6,21359.0,120.8811,121.0748,120.8726,120.9484,21359.0
2021-05-12 10:15:00,143.58,143.85,143.49,143.81,28023.0,120.9316,121.159,120.8558,121.1253,28023.0
2021-05-12 10:20:00,143.83,143.95,143.73,143.85,26163.0,121.1422,121.2432,121.0579,121.159,26163.0
2021-05-12 10:25:00,143.8,143.8,143.41,143.46,31618.0,121.1169,121.1169,120.7884,120.8305,31618.0
2021-05-12 10:30:00,143.46,143.58,143.13,143.23,30825.0,120.8305,120.9316,120.5526,120.6368,30825.0
2021-05-12 10:35:00,143.3,143.5,143.27,143.28,33824.0,120.6958,120.8642,120.6705,120.6789,33824.0
2021-05-12 10:40:00,143.25,143.25,143.03,143.2,55679.0,120.6536,120.6536,120.4683,120.6115,55679.0
2021-05-12 10:45:00,143.18,143.32,143.07,143.17,68681.0,120.5947,120.7126,120.502,120.5863,68681.0
2021-05-12 10:50:00,143.13,143.2,143.03,143.05,34085.0,120.5526,120.6115,120.4683,120.4852,34085.0
2021-05-12 10:55:00,143.05,143.26,142.96,143.23,59655.0,120.4852,120.6621,120.4094,120.6368,59655.0
2021-05-12 11:00:00,143.22,143.43,143.14,143.35,49801.0,120.6284,120.8052,120.561,120.7379,49801.0
2021-05-12 11:05:00,143.35,143.35,143.01,143.12,26572.0,120.7379,120.7379,120.4515,120.5441,26572.0
2021-05-12 11:10:00,143.12,143.13,142.88,143.05,36893.0,120.5441,120.5526,120.342,120.4852,36893.0
2021-05-12 11:15:00,143.05,143.25,142.98,143.21,37093.0,120.4852,120.6536,120.4262,120.62,37093.0
2021-05-12 11:20:00,143.22,143.29,143.09,143.09,28327.0,120.6284,120.6873,120.5189,120.5189,28327.0
2021-05-12 11:25:00,143.06,143.24,143.02,143.24,34238.0,120.4936,120.6452,120.4599,120.6452,34238.0
2021-05-12 11:30:00,143.23,143.29,143.03,143.04,27532.0,120.6368,120.6873,120.4683,120.4768,27532.0
2021-05-12 11:35:00,143.04,143.07,142.95,142.98,71187.0,120.4768,120.502,120.401,120.4262,71187.0
2021-05-12 11:40:00,142.98,143.3,142.97,143.3,37628.0,120.4262,120.6958,120.4178,120.6958,37628.0
2021-05-12 11:45:00,143.31,143.33,143.03,143.07,28582.0,120.7042,120.721,120.4683,120.502,28582.0
2021-05-12 11:50:00,143.07,143.07,142.7,142.71,46104.0,120.502,120.502,120.1904,120.1988,46104.0
2021-05-12 11:55:00,142.7,142.7,142.39,142.47,47196.0,120.1904,120.1904,119.9293,119.9967,47196.0
2021-05-12 12:00:00,142.46,142.58,142.39,142.42,30574.0,119.9883,120.0893,119.9293,119.9546,30574.0
2021-05-12 12:05:00,142.42,142.51,142.22,142.23,30979.0,119.9546,120.0304,119.7861,119.7945,30979.0
2021-05-12 12:10:00,142.22,142.32,142.11,142.11,79822.0,119.7861,119.8703,119.6935,119.6935,79822.0
2021-05-12 12:15:00,142.11,142.23,141.96,142.18,62474.0,119.6935,119.7945,119.5671,119.7524,62474.0
2021-05-12 12:20:00,142.17,142.28,142.11,142.12,34956.0,119.744,119.8367,119.6935,119.7019,34956.0
2021-05-12 12:25:00,142.13,142.13,141.95,142.03,36770.0,119.7103,119.7103,119.5587,119.6261,36770.0
2021-05-12 12:30:00,142.02,142.2,141.93,142.1,30374.0,119.6177,119.7693,119.5419,119.685,30374.0
2021-05-12 12:35:00,142.14,142.18,141.91,141.93,28511.0,119.7187,119.7524,119.525,119.5419,28511.0
2021-05-12 12:40:00,141.93,141.98,141.84,141.84,40366.0,119.5419,119.584,119.4661,119.4661,40366.0
2021-05-12 12:45:00,141.82,141.97,141.72,141.88,38859.0,119.4492,119.5755,119.365,119.4997,38859.0
2021-05-12 12:50:00,141.88,141.96,141.83,141.84,24522.0,119.4997,119.5671,119.4576,119.4661,24522.0
2021-05-12 12:55:00,141.83,141.96,141.78,141.93,17490.0,119.4576,119.5671,119.4155,119.5419,17490.0
2021-05-12 13:00:00,141.92,142.19,141.85,142.15,26650.0,119.5334,119.7608,119.4745,119.7272,26650.0
2021-05-12 13:05:00,142.18,142.21,142.05,142.08,21738.0,119.7524,119.7777,119.6429,119.6682,21738.0
2021-05-12 13:10:00,142.07,142.17,142.01,142.14,33031.0,119.6598,119.744,119.6092,119.7187,33031.0
2021-05-12 13:15:00,142.14,142.27,142.12,142.26,37551.0,119.7187,119.8282,119.7019,119.8198,37551.0
2021-05-12 13:20:00,142.25,142.25,142.01,142.01,52950.0,119.8114,119.8114,119.6092,119.6092,52950.0
2021-05-12 13:25:00,142.01,142.19,141.94,142.16,31299.0,119.6092,119.7608,119.5503,119.7356,31299.0
2021-05-12 13:30:00,142.18,142.23,142.0,142.03,25846.0,119.7524,119.7945,119.6008,119.6261,25846.0
2021-05-12 13:35:00,142.05,142.27,142.0,142.25,27233.0,119.6429,119.8282,119.6008,119.8114,27233.0
2021-05-12 13:40:00,142.25,142.25,142.0,142.06,18829.0,119.8114,119.8114,119.6008,119.6514,18829.0
2021-05-12 13:45:00,142.07,142.07,141.9,141.95,22194.0,119.6598,119.6598,119.5166,119.5587,22194.0
2021-05-12 13:50:00,141.93,141.96,141.72,141.73,43970.0,119.5419,119.5671,119.365,119.3734,43970.0
2021-05-12 13:55:00,141.74,141.86,141.69,141.76,36690.0,119.3818,119.4829,119.3397,119.3987,36690.0
2021-05-12 14:00:00,141.74,142.03,141.74,141.87,52586.0,119.3818,119.6261,119.3818,119.4913,52586.0
2021-05-12 14:05:00,141.85,141.94,141.8,141.82,23126.0,119.4745,119.5503,119.4324,119.4492,23126.0
2021-05-12 14:10:00,141.83,141.95,141.74,141.9,37412.0,119.4576,119.5587,119.3818,119.5166,37412.0
2021-05-12 14:15:00,141.88,141.88,141.75,141.81,34477.0,119.4997,119.4997,119.3903,119.4408,34477.0
2021-05-12 14:20:00,141.81,141.89,141.75,141.82,34362.0,119.4408,119.5082,119.3903,119.4492,34362.0
2021-05-12 14:25:00,141.83,141.89,141.78,141.81,26275.0,119.4576,119.5082,119.4155,119.4408,26275.0
2021-05-12 14:30:00,141.8,142.08,141.69,142.05,56734.0,119.4324,119.6682,119.3397,119.6429,56734.0
2021-05-12 14:35:00,142.04,142.09,141.93,142.01,52684.0,119.6345,119.6766,119.5419,119.6092,52684.0
2021-05-12 14:40:00,141.99,142.11,141.96,142.02,29105.0,119.5924,119.6935,119.5671,119.6177,29105.0
2021-05-12 14:45:00,142.0,142.21,141.97,142.21,33289.0,119.6008,119.7777,119.5755,119.7777,33289.0
2021-05-12 14:50:00,142.21,142.44,142.16,142.26,40970.0,119.7777,119.9714,119.7356,119.8198,40970.0
2021-05-12 14:55:00,142.26,142.31,142.15,142.23,23076.0,119.8198,119.8619,119.7272,119.7945,23076.0
2021-05-12 15:00:00,142.2,142.22,141.97,142.04,39478.0,119.7693,119.7861,119.5755,119.6345,39478.0
2021-05-12 15:05:00,142.02,142.05,141.91,141.97,66427.0,119.6177,119.6429,119.525,119.5755,66427.0
2021-05-12 15:10:00,141.97,142.07,141.72,141.74,46384.0,119.5755,119.6598,119.365,119.3818,46384.0
2021-05-12 15:15:00,141.73,141.76,141.62,141.62,43187.0,119.3734,119.3987,119.2808,119.2808,43187.0
2021-05-12 15:20:00,141.62,141.71,141.32,141.35,75272.0,119.2808,119.3566,119.0281,119.0533,75272.0
2021-05-12 15:25:00,141.36,141.4,141.2,141.24,56122.0,119.0618,119.0955,118.927,118.9607,56122.0
2021-05-12 15:30:00,141.24,141.4,141.18,141.36,57341.0,118.9607,119.0955,118.9102,119.0618,57341.0
2021-05-12 15:35:00,141.34,141.37,141.14,141.3,61874.0,119.0449,119.0702,118.8765,119.0112,61874.0
2021-05-12 15:40:00,141.29,141.59,141.27,141.52,64043.0,119.0028,119.2555,118.986,119.1965,64043.0
2021-05-12 15:45:00,141.49,141.61,141.3,141.4,88435.0,119.1713,119.2723,119.0112,119.0955,88435.0
2021-05-12 15:50:00,141.39,141.4,141.16,141.26,138152.0,119.087,119.0955,118.8933,118.9775,138152.0
2021-05-12 15:55:00,141.28,141.6,141.22,141.29,274745.0,118.9944,119.2639,118.9439,119.0028,274745.0
2021-05-13 09:30:00,141.45,142.66,141.28,142.64,128462.0,119.1376,120.1567,118.9944,120.1399,128462.0
2021-05-13 09:35:00,142.68,142.73,142.41,142.47,70590.0,120.1736,120.2157,119.9461,119.9967,70590.0
2021-05-13 09:40:00,142.46,143.06,142.42,143.05,100128.0,119.9883,120.4936,119.9546,120.4852,100128.0
2021-05-13 09:45:00,143.02,143.63,143.01,143.45,45806.0,120.4599,120.9737,120.4515,120.8221,45806.0
2021-05-13 09:50:00,143.45,143.62,142.94,142.94,39794.0,120.8221,120.9653,120.3925,120.3925,39794.0
2021-05-13 09:55:00,142.94,143.24,142.82,143.07,47084.0,120.3925,120.6452,120.2915,120.502,47084.0
2021-05-13 10:00:00,143.09,143.53,142.95,143.47,49587.0,120.5189,120.8895,120.401,120.8389,49587.0
2021-05-13 10:05:00,143.48,143.51,143.09,143.14,35491.0,120.8474,120.8726,120.5189,120.561,35491.0
2021-05-13 10:10:00,143.15,143.48,143.12,143.46,32925.0,120.5694,120.8474,120.5441,120.8305,32925.0
2021-05-13 10:15:00,143.47,143.57,143.32,143.38,28737.0,120.8389,120.9232,120.7126,120.7631,28737.0
2021-05-13 10:20:00,143.36,143.68,143.32,143.63,52799.0,120.7463,121.0158,120.7126,120.9737,52799.0
2021-05-13 10:25:00,143.6,143.84,143.46,143.82,35901.0,120.9484,121.1506,120.8305,121.1337,35901.0
2021-05-13 10:30:00,143.81,143.99,143.78,143.78,53764.0,121.1253,121.2769,121.1,121.1,53764.0
2021-05-13 10:35:00,143.79,143.97,143.7,143.81,46560.0,121.1085,121.2601,121.0327,121.1253,46560.0
2021-05-13 10:40:00,143.82,143.88,143.62,143.69,34520.0,121.1337,121.1843,120.9653,121.0242,34520.0
2021-05-13 10:45:00,143.7,143.82,143.48,143.54,24200.0,121.0327,121.1337,120.8474,120.8979,24200.0
2021-05-13 10:50:00,143.53,143.69,143.46,143.68,37757.0,120.8895,121.0242,120.8305,121.0158,37757.0
2021-05-13 10:55:00,143.68,143.85,143.68,143.85,22344.0,121.0158,121.159,121.0158,121.159,22344.0
2021-05-13 11:00:00,143.84,143.88,143.55,143.63,31937.0,121.1506,121.1843,120.9063,120.9737,31937.0
2021-05-13 11:05:00,143.62,143.73,143.41,143.54,37180.0,120.9653,121.0579,120.7884,120.8979,37180.0
2021-05-13 11:10:00,143.54,143.69,143.52,143.68,36932.0,120.8979,121.0242,120.8811,121.0158,36932.0
2021-05-13 11:15:00,143.69,143.89,143.67,143.83,41469.0,121.0242,121.1927,121.0074,121.1422,41469.0
2021-05-13 11:20:00,143.79,143.79,143.52,143.52,23646.0,121.1085,121.1085,120.8811,120.8811,23646.0
2021-05-13 11:25:00,143.51,143.52,143.21,143.24,20915.0,120.8726,120.8811,120.62,120.6452,20915.0
2021-05-13 11:30:00,143.25,143.26,143.04,143.26,19779.0,120.6536,120.6621,120.4768,120.6621,19779.0
2021-05-13 11:35:00,143.26,143.45,143.19,143.44,37048.0,120.6621,120.8221,120.6031,120.8137,37048.0
2021-05-13 11:40:00,143.43,143.57,143.34,143.48,41742.0,120.8052,120.9232,120.7294,120.8474,41742.0
2021-05-13 11:45:00,143.48,143.54,143.24,143.52,25919.0,120.8474,120.8979,120.6452,120.8811,25919.0
2021-05-13 11:50:00,143.51,143.56,143.43,143.54,21762.0,120.8726,120.9147,120.8052,120.8979,21762.0
2021-05-13 11:55:00,143.56,143.64,143.35,143.42,22882.0,120.9147,120.9821,120.7379,120.7968,22882.0
2021-05-13 12:00:00,143.45,143.62,143.3,143.48,18211.0,120.8221,120.9653,120.6958,120.8474,18211.0
2021-05-13 12:05:00,143.46,143.79,143.41,143.78,32269.0,120.8305,121.1085,120.7884,121.1,32269.0
2021-05-13 12:10:00,143.8,143.98,143.77,143.8,30030.0,121.1169,121.2685,121.0916,121.1169,30030.0
2021-05-13 12:15:00,143.81,143.89,143.81,143.84,22432.0,121.1253,121.1927,121.1253,121.1506,22432.0
2021-05-13 12:20:00,143.84,143.85,143.69,143.7,36447.0,121.1506,121.159,121.0242,121.0327,36447.0
2021-05-13 12:25:00,143.7,143.86,143.7,143.78,13259.0,121.0327,121.1674,121.0327,121.1,13259.0
2021-05-13 12:30:00,143.79,143.98,143.73,143.8,86988.0,121.1085,121.2685,121.0579,121.1169,86988.0
2021-05-13 12:35:00,143.81,143.91,143.77,143.81,19618.0,121.1253,121.2095,121.0916,121.1253,19618.0
2021-05-13 12:40:00,143.8,144.01,143.74,143.96,39950.0,121.1169,121.2938,121.0663,121.2516,39950.0
2021-05-13 12:45:00,143.99,144.1,143.96,144.1,21921.0,121.2769,121.3696,121.2516,121.3696,21921.0
2021-05-13 12:50:00,144.1,144.12,144.01,144.1,23927.0,121.3696,121.3864,121.2938,121.3696,23927.0
2021-05-13 12:55:00,144.1,144.19,143.81,143.97,30018.0,121.3696,121.4454,121.1253,121.2601,30018.0
2021-05-13 13:00:00,143.96,143.99,143.75,143.89,30967.0,121.2516,121.2769,121.0748,121.1927,30967.0
2021-05-13 13:05:00,143.92,143.92,143.7,143.8,17080.0,121.218,121.218,121.0327,121.1169,17080.0
2021-05-13 13:10:00,143.79,143.96,143.79,143.96,33073.0,121.1085,121.2516,121.1085,121.2516,33073.0
2021-05-13 13:15:00,143.95,144.06,143.78,143.84,34624.0,121.2432,121.3359,121.1,121.1506,34624.0
2021-05-13 13:20:00,143.83,143.85,143.72,143.84,60009.0,121.1422,121.159,121.0495,121.1506,60009.0
2021-05-13 13:25:00,143.83,143.94,143.74,143.88,47384.0,121.1422,121.2348,121.0663,121.1843,47384.0
2021-05-13 13:30:00,143.86,144.01,143.72,143.84,50746.0,121.1674,121.2938,121.0495,121.1506,50746.0
2021-05-13 13:35:00,143.81,144.17,143.77,144.04,117560.0,121.1253,121.4285,121.0916,121.319,117560.0
2021-05-13 13:40:00,144.04,144.13,143.96,144.11,34493.0,121.319,121.3948,121.2516,121.378,34493.0
2021-05-13 13:45:00,144.11,144.25,144.0,144.05,60452.0,121.378,121.4959,121.2853,121.3274,60452.0
2021-05-13 13:50:00,144.07,144.16,144.01,144.11,29336.0,121.3443,121.4201,121.2938,121.378,29336.0
2021-05-13 13:55:00,144.14,144.31,144.13,144.24,23561.0,121.4033,121.5464,121.3948,121.4875,23561.0
2021-05-13 14:00:00,144.22,144.5,144.19,144.45,59137.0,121.4706,121.7065,121.4454,121.6644,59137.0
2021-05-13 14:05:00,144.45,144.67,144.41,144.45,84286.0,121.6644,121.8497,121.6307,121.6644,84286.0
2021-05-13 14:10:00,144.45,144.57,144.44,144.47,17272.0,121.6644,121.7654,121.6559,121.6812,17272.0
2021-05-13 14:15:00,144.45,144.48,144.32,144.45,18324.0,121.6644,121.6896,121.5549,121.6644,18324.0
2021-05-13 14:20:00,144.43,144.64,144.43,144.58,20003.0,121.6475,121.8244,121.6475,121.7738,20003.0
2021-05-13 14:25:00,144.6,144.76,144.59,144.75,20109.0,121.7907,121.9255,121.7823,121.917,20109.0
2021-05-13 14:30:00,144.74,144.85,144.69,144.81,30002.0,121.9086,122.0013,121.8665,121.9676,30002.0
2021-05-13 14:35:00,144.83,144.9,144.71,144.78,26752.0,121.9844,122.0434,121.8833,121.9423,26752.0
2021-05-13 14:40:00,144.73,144.77,144.66,144.71,21164.0,121.9002,121.9339,121.8412,121.8833,21164.0
2021-05-13 14:45:00,144.7,144.73,144.6,144.71,21545.0,121.8749,121.9002,121.7907,121.8833,21545.0
2021-05-13 14:50:00,144.71,144.71,144.52,144.6,22162.0,121.8833,121.8833,121.7233,121.7907,22162.0
2021-05-13 14:55:00,144.62,144.66,144.53,144.58,17149.0,121.8075,121.8412,121.7317,121.7738,17149.0
2021-05-13 15:00:00,144.56,144.83,144.54,144.72,23053.0,121.757,121.9844,121.7402,121.8918,23053.0
2021-05-13 15:05:00,144.71,144.84,144.6,144.84,27379.0,121.8833,121.9928,121.7907,121.9928,27379.0
2021-05-13 15:10:00,144.84,144.85,144.69,144.77,21435.0,121.9928,122.0013,121.8665,121.9339,21435.0
2021-05-13 15:15:00,144.79,144.89,144.77,144.82,19072.0,121.9507,122.0349,121.9339,121.976,19072.0
2021-05-13 15:20:00,144.83,144.85,144.63,144.65,24066.0,121.9844,122.0013,121.816,121.8328,24066.0
2021-05-13 15:25:00,144.68,144.89,144.67,144.87,22003.0,121.8581,122.0349,121.8497,122.0181,22003.0
2021-05-13 15:30:00,144.87,144.9,144.76,144.76,27144.0,122.0181,122.0434,121.9255,121.9255,27144.0
2021-05-13 15:35:00,144.74,144.84,144.65,144.75,39011.0,121.9086,121.9928,121.8328,121.917,39011.0
2021-05-13 15:40:00,144.75,144.79,144.61,144.73,34505.0,121.917,121.9507,121.7991,121.9002,34505.0
2021-05-13 15:45:00,144.7,144.79,144.65,144.71,53352.0,121.8749,121.9507,121.8328,121.8833,53352.0
2021-05-13 15:50:00,144.69,144.69,144.35,144.4,97600.0,121.8665,121.8665,121.5801,121.6222,97600.0
2021-05-13 15:55:00,144.38,144.41,144.17,144.18,163208.0,121.6054,121.6307,121.4285,121.4369,163208.0
2021-05-14 09:30:00,144.98,145.59,144.47,144.6,180663.0,122.1108,122.6245,121.6812,121.7907,180663.0
2021-05-14 09:35:00,144.66,144.87,144.43,144.58,35541.0,121.8412,122.0181,121.6475,121.7738,35541.0
2021-05-14 09:40:00,144.62,145.46,144.61,145.38,45003.0,121.8075,122.515,121.7991,122.4477,45003.0
2021-05-14 09:45:00,145.4,145.69,145.4,145.4,41448.0,122.4645,122.7088,122.4645,122.4645,41448.0
2021-05-14 09:50:00,145.41,145.5,145.13,145.36,35756.0,122.4729,122.5487,122.2371,122.4308,35756.0
2021-05-14 09:55:00,145.38,145.39,144.91,144.92,22133.0,122.4477,122.4561,122.0518,122.0602,22133.0
2021-05-14 10:00:00,144.89,144.95,144.7,144.9,18432.0,122.0349,122.0855,121.8749,122.0434,18432.0
2021-05-14 10:05:00,144.92,144.93,144.38,144.38,33405.0,122.0602,122.0686,121.6054,121.6054,33405.0
2021-05-14 10:10:00,144.36,144.71,144.36,144.67,14095.0,121.5885,121.8833,121.5885,121.8497,14095.0
2021-05-14 10:15:00,144.68,144.74,144.45,144.46,23484.0,121.8581,121.9086,121.6644,121.6728,23484.0
2021-05-14 10:20:00,144.47,144.66,144.44,144.54,14360.0,121.6812,121.8412,121.6559,121.7402,14360.0
2021-05-14 10:25:00,144.56,144.65,144.11,144.13,25602.0,121.757,121.8328,121.378,121.3948,25602.0
2021-05-14 10:30:00,144.21,144.52,144.17,144.44,20170.0,121.4622,121.7233,121.4285,121.6559,20170.0
2021-05-14 10:35:00,144.41,144.42,143.96,144.0,40405.0,121.6307,121.6391,121.2516,121.2853,40405.0
2021-05-14 10:40:00,144.07,144.18,144.0,144.15,15703.0,121.3443,121.4369,121.2853,121.4117,15703.0
2021-05-14 10:45:00,144.15,144.45,144.15,144.37,15609.0,121.4117,121.6644,121.4117,121.597,15609.0
2021-05-14 10:50:00,144.33,144.38,144.23,144.29,13545.0,121.5633,121.6054,121.4791,121.5296,13545.0
2021-05-14 10:55:00,144.28,144.52,144.22,144.42,16222.0,121.5212,121.7233,121.4706,121.6391,16222.0
2021-05-14 11:00:00,144.43,144.46,144.12,144.12,13567.0,121.6475,121.6728,121.3864,121.3864,13567.0
2021-05-14 11:05:00,144.1,144.34,144.09,144.23,29018.0,121.3696,121.5717,121.3611,121.4791,29018.0
2021-05-14 11:10:00,144.24,144.43,144.16,144.35,30399.0,121.4875,121.6475,121.4201,121.5801,30399.0
2021-05-14 11:15:00,144.34,144.41,144.27,144.39,15696.0,121.5717,121.6307,121.5127,121.6138,15696.0
2021-05-14 11:20:00,144.42,144.45,144.3,144.43,19684.0,121.6391,121.6644,121.538,121.6475,19684.0
2021-05-14 11:25:00,144.44,144.49,144.36,144.47,16774.0,121.6559,121.698,121.5885,121.6812,16774.0
2021-05-14 11:30:00,144.49,144.5,144.4,144.45,15897.0,121.698,121.7065,121.6222,121.6644,15897.0
2021-05-14 11:35:00,144.45,144.51,144.42,144.5,14927.0,121.6644,121.7149,121.6391,121.7065,14927.0
2021-05-14 11:40:00,144.5,144.64,144.5,144.58,13376.0,121.7065,121.8244,121.7065,121.7738,13376.0
2021-05-14 11:45:00,144.58,144.6,144.45,144.53,15354.0,121.7738,121.7907,121.6644,121.7317,15354.0
2021-05-14 11:50:00,144.52,144.53,144.33,144.41,17850.0,121.7233,121.7317,121.5633,121.6307,17850.0
2021-05-14 11:55:00,144.42,144.49,144.35,144.36,10411.0,121.6391,121.698,121.5801,121.5885,10411.0
2021-05-14 12:00:00,144.39,144.57,144.38,144.52,21953.0,121.6138,121.7654,121.6054,121.7233,21953.0
2021-05-14 12:05:00,144.51,144.51,144.42,144.43,9415.0,121.7149,121.7149,121.6391,121.6475,9415.0
2021-05-14 12:10:00,144.43,144.56,144.4,144.56,15052.0,121.6475,121.757,121.6222,121.757,15052.0
2021-05-14 12:15:00,144.56,144.58,144.45,144.5,15681.0,121.757,121.7738,121.6644,121.7065,15681.0
2021-05-14 12:20:00,144.5,144.55,144.44,144.49,15296.0,121.7065,121.7486,121.6559,121.698,15296.0
2021-05-14 12:25:00,144.48,144.58,144.48,144.54,8833.0,121.6896,121.7738,121.6896,121.7402,8833.0
2021-05-14 12:30:00,144.54,144.62,144.54,144.6,7002.0,121.7402,121.8075,121.7402,121.7907,7002.0
2021-05-14 12:35:00,144.59,144.7,144.57,144.68,13925.0,121.7823,121.8749,121.7654,121.8581,13925.0
2021-05-14 12:40:00,144.69,144.8,144.68,144.74,13940.0,121.8665,121.9591,121.8581,121.9086,13940.0
2021-05-14 12:45:00,144.74,144.75,144.68,144.72,9941.0,121.9086,121.917,121.8581,121.8918,9941.0
2021-05-14 12:50:00,144.72,144.79,144.71,144.79,7281.0,121.8918,121.9507,121.8833,121.9507,7281.0
2021-05-14 12:55:00,144.78,144.86,144.72,144.85,10953.0,121.9423,122.0097,121.8918,122.0013,10953.0
2021-05-14 13:00:00,144.87,144.98,144.86,144.91,11757.0,122.0181,122.1108,122.0097,122.0518,11757.0
2021-05-14 13:05:00,144.91,145.01,144.88,144.98,27103.0,122.0518,122.136,122.0265,122.1108,27103.0
2021-05-14 13:10:00,144.96,145.0,144.9,144.92,15935.0,122.0939,122.1276,122.0434,122.0602,15935.0
2021-05-14 13:15:00,144.93,145.02,144.93,144.99,7313.0,122.0686,122.1444,122.0686,122.1192,7313.0
2021-05-14 13:20:00,144.98,145.03,144.95,144.96,11183.0,122.1108,122.1529,122.0855,122.0939,11183.0
2021-05-14 13:25:00,144.97,144.98,144.86,144.88,5650.0,122.1023,122.1108,122.0097,122.0265,5650.0
2021-05-14 13:30:00,144.87,144.94,144.84,144.87,8758.0,122.0181,122.0771,121.9928,122.0181,8758.0
2021-05-14 13:35:00,144.89,145.01,144.88,145.01,9200.0,122.0349,122.136,122.0265,122.136,9200.0
2021-05-14 13:40:00,144.99,145.07,144.97,144.97,16615.0,122.1192,122.1866,122.1023,122.1023,16615.0
2021-05-14 13:45:00,144.98,145.03,144.85,144.95,17402.0,122.1108,122.1529,122.0013,122.0855,17402.0
2021-05-14 13:50:00,144.94,144.96,144.83,144.89,13044.0,122.0771,122.0939,121.9844,122.0349,13044.0
2021-05-14 13:55:00,144.91,144.98,144.88,144.98,17053.0,122.0518,122.1108,122.0265,122.1108,17053.0
2021-05-14 14:00:00,144.98,145.04,144.95,145.03,11238.0,122.1108,122.1613,122.0855,122.1529,11238.0
2021-05-14 14:05:00,145.02,145.12,145.02,145.11,11778.0,122.1444,122.2287,122.1444,122.2202,11778.0
2021-05-14 14:10:00,145.12,145.2,145.07,145.19,15427.0,122.2287,122.296,122.1866,122.2876,15427.0
2021-05-14 14:15:00,145.19,145.19,145.08,145.09,9425.0,122.2876,122.2876,122.195,122.2034,9425.0
2021-05-14 14:20:00,145.08,145.13,145.02,145.05,12795.0,122.195,122.2371,122.1444,122.1697,12795.0
2021-05-14 14:25:00,145.05,145.05,144.92,144.93,11080.0,122.1697,122.1697,122.0602,122.0686,11080.0
2021-05-14 14:30:00,144.96,145.05,144.96,145.0,13810.0,122.0939,122.1697,122.0939,122.1276,13810.0
2021-05-14 14:35:00,145.0,145.0,144.9,144.91,15024.0,122.1276,122.1276,122.0434,122.0518,15024.0
2021-05-14 14:40:00,144.93,144.99,144.89,144.9,7869.0,122.0686,122.1192,122.0349,122.0434,7869.0
2021-05-14 14:45:00,144.9,145.0,144.9,144.96,7094.0,122.0434,122.1276,122.0434,122.0939,7094.0
2021-05-14 14:50:00,144.96,145.0,144.92,144.97,13956.0,122.0939,122.1276,122.0602,122.1023,13956.0
2021-05-14 14:55:00,144.99,145.03,144.84,144.9,18949.0,122.1192,122.1529,121.9928,122.0434,18949.0
2021-05-14 15:00:00,144.9,144.92,144.76,144.86,18266.0,122.0434,122.0602,121.9255,122.0097,18266.0
2021-05-14 15:05:00,144.91,144.94,144.78,144.85,24461.0,122.0518,122.0771,121.9423,122.0013,24461.0
2021-05-14 15:10:00,144.85,144.94,144.84,144.88,9957.0,122.0013,122.0771,121.9928,122.0265,9957.0
2021-05-14 15:15:00,144.89,144.96,144.87,144.94,17063.0,122.0349,122.0939,122.0181,122.0771,17063.0
2021-05-14 15:20:00,144.96,145.04,144.93,144.95,18644.0,122.0939,122.1613,122.0686,122.0855,18644.0
2021-05-14 15:25:00,144.95,144.98,144.91,144.98,14677.0,122.0855,122.1108,122.0518,122.1108,14677.0
2021-05-14 15:30:00,144.97,144.99,144.81,144.94,24885.0,122.1023,122.1192,121.9676,122.0771,24885.0
2021-05-14 15:35:00,144.95,144.95,144.73,144.8,29082.0,122.0855,122.0855,121.9002,121.9591,29082.0
2021-05-14 15:40:00,144.8,144.91,144.72,144.85,46122.0,121.9591,122.0518,121.8918,122.0013,46122.0
2021-05-14 15:45:00,144.83,144.94,144.76,144.9,47011.0,121.9844,122.0771,121.9255,122.0434,47011.0
2021-05-14 15:50:00,144.88,144.96,144.76,144.88,72198.0,122.0265,122.0939,121.9255,122.0265,72198.0
2021-05-14 15:55:00,144.87,144.89,144.62,144.64,100703.0,122.0181,122.0349,121.8075,121.8244,100703.0
2021-05-17 09:30:00,144.44,145.59,144.33,145.38,133824.0,121.6559,122.6245,121.5633,122.4477,133824.0
2021-05-17 09:35:00,145.31,145.52,144.84,144.94,60946.0,122.3887,122.5656,121.9928,122.0771,60946.0
2021-05-17 09:40:00,144.94,144.94,144.68,144.86,23451.0,122.0771,122.0771,121.8581,122.0097,23451.0
2021-05-17 09:45:00,144.82,144.89,144.54,144.63,41748.0,121.976,122.0349,121.7402,121.816,41748.0
2021-05-17 09:50:00,144.63,144.89,144.45,144.87,50266.0,121.816,122.0349,121.6644,122.0181,50266.0
2021-05-17 09:55:00,144.88,145.25,144.81,145.23,21667.0,122.0265,122.3382,121.9676,122.3213,21667.0
2021-05-17 10:00:00,145.19,145.5,145.01,145.44,48573.0,122.2876,122.5487,122.136,122.4982,48573.0
2021-05-17 10:05:00,145.43,145.63,145.06,145.06,22606.0,122.4898,122.6582,122.1781,122.1781,22606.0
2021-05-17 10:10:00,145.1,145.12,144.88,145.08,16689.0,122.2118,122.2287,122.0265,122.195,16689.0
2021-05-17 10:15:00,145.09,145.48,145.09,145.31,19761.0,122.2034,122.5319,122.2034,122.3887,19761.0
2021-05-17 10:20:00,145.31,145.4,145.2,145.25,17615.0,122.3887,122.4645,122.296,122.3382,17615.0
2021-05-17 10:25:00,145.26,145.35,145.12,145.12,30990.0,122.3466,122.4224,122.2287,122.2287,30990.0
2021-05-17 10:30:00,145.12,145.14,144.86,144.86,22863.0,122.2287,122.2455,122.0097,122.0097,22863.0
2021-05-17 10:35:00,144.86,145.33,144.84,145.21,16582.0,122.0097,122.4055,121.9928,122.3045,16582.0
2021-05-17 10:40:00,145.2,145.22,144.9,144.91,17575.0,122.296,122.3129,122.0434,122.0518,17575.0
2021-05-17 10:45:00,144.92,144.94,144.72,144.84,30932.0,122.0602,122.0771,121.8918,121.9928,30932.0
2021-05-17 10:50:00,144.84,144.91,144.8,144.9,21184.0,121.9928,122.0518,121.9591,122.0434,21184.0
2021-05-17 10:55:00,144.88,144.91,144.7,144.75,17301.0,122.0265,122.0518,121.8749,121.917,17301.0
2021-05-17 11:00:00,144.73,144.77,144.61,144.69,19964.0,121.9002,121.9339,121.7991,121.8665,19964.0
2021-05-17 11:05:00,144.7,144.84,144.69,144.78,38573.0,121.8749,121.9928,121.8665,121.9423,38573.0
2021-05-17 11:10:00,144.78,144.98,144.77,144.96,33807.0,121.9423,122.1108,121.9339,122.0939,33807.0
2021-05-17 11:15:00,144.95,145.02,144.8,144.8,17220.0,122.0855,122.1444,121.9591,121.9591,17220.0
2021-05-17 11:20:00,144.8,144.89,144.73,144.73,14153.0,121.9591,122.0349,121.9002,121.9002,14153.0
2021-05-17 11:25:00,144.73,144.73,144.56,144.6,14966.0,121.9002,121.9002,121.757,121.7907,14966.0
2021-05-17 11:30:00,144.59,144.72,144.55,144.71,27722.0,121.7823,121.8918,121.7486,121.8833,27722.0
2021-05-17 11:35:00,144.69,144.79,144.68,144.73,37275.0,121.8665,121.9507,121.8581,121.9002,37275.0
2021-05-17 11:40:00,144.73,144.83,144.6,144.83,17951.0,121.9002,121.9844,121.7907,121.9844,17951.0
2021-05-17 11:45:00,144.85,144.97,144.82,144.85,34306.0,122.0013,122.1023,121.976,122.0013,34306.0
2021-05-17 11:50:00,144.83,145.02,144.77,145.02,43832.0,121.9844,122.1444,121.9339,122.1444,43832.0
2021-05-17 11:55:00,145.03,145.19,144.98,145.18,40251.0,122.1529,122.2876,122.1108,122.2792,40251.0
2021-05-17 12:00:00,145.15,145.24,145.11,145.2,25089.0,122.2539,122.3297,122.2202,122.296,25089.0
2021-05-17 12:05:00,145.19,145.23,145.16,145.19,14438.0,122.2876,122.3213,122.2624,122.2876,14438.0
2021-05-17 12:10:00,145.2,145.41,145.18,145.41,19910.0,122.296,122.4729,122.2792,122.4729,19910.0
2021-05-17 12:15:00,145.38,145.63,145.37,145.53,29603.0,122.4477,122.6582,122.4392,122.574,29603.0
2021-05-17 12:20:00,145.53,145.6,145.45,145.59,16981.0,122.574,122.633,122.5066,122.6245,16981.0
2021-05-17 12:25:00,145.61,145.75,145.61,145.69,40709.0,122.6414,122.7593,122.6414,122.7088,40709.0
2021-05-17 12:30:00,145.69,145.74,145.63,145.71,14294.0,122.7088,122.7509,122.6582,122.7256,14294.0
2021-05-17 12:35:00,145.72,145.8,145.71,145.72,21270.0,122.734,122.8014,122.7256,122.734,21270.0
2021-05-17 12:40:00,145.71,145.71,145.55,145.58,17024.0,122.7256,122.7256,122.5908,122.6161,17024.0
2021-05-17 12:45:00,145.57,145.66,145.56,145.61,15507.0,122.6077,122.6835,122.5993,122.6414,15507.0
2021-05-17 12:50:00,145.61,145.68,145.5,145.54,44167.0,122.6414,122.7003,122.5487,122.5824,44167.0
2021-05-17 12:55:00,145.53,145.54,145.4,145.46,17760.0,122.574,122.5824,122.4645,122.515,17760.0
2021-05-17 13:00:00,145.45,145.61,145.44,145.54,12702.0,122.5066,122.6414,122.4982,122.5824,12702.0
2021-05-17 13:05:00,145.53,145.59,145.49,145.5,23912.0,122.574,122.6245,122.5403,122.5487,23912.0
2021-05-17 13:10:00,145.49,145.72,145.48,145.72,21981.0,122.5403,122.734,122.5319,122.734,21981.0
2021-05-17 13:15:00,145.74,145.78,145.57,145.64,41032.0,122.7509,122.7846,122.6077,122.6666,41032.0
2021-05-17 13:20:00,145.64,145.64,145.33,145.36,33070.0,122.6666,122.6666,122.4055,122.4308,33070.0
2021-05-17 13:25:00,145.38,145.39,145.25,145.28,21791.0,122.4477,122.4561,122.3382,122.3634,21791.0
2021-05-17 13:30:00,145.3,145.33,145.17,145.18,16898.0,122.3803,122.4055,122.2708,122.2792,16898.0
2021-05-17 13:35:00,145.2,145.3,145.19,145.23,33256.0,122.296,122.3803,122.2876,122.3213,33256.0
2021-05-17 13:40:00,145.21,145.21,145.01,145.08,40990.0,122.3045,122.3045,122.136,122.195,40990.0
2021-05-17 13:45:00,145.09,145.17,145.01,145.07,69482.0,122.2034,122.2708,122.136,122.1866,69482.0
2021-05-17 13:50:00,145.11,145.12,145.04,145.07,20185.0,122.2202,122.2287,122.1613,122.1866,20185.0
2021-05-17 13:55:00,145.05,145.16,145.03,145.12,24127.0,122.1697,122.2624,122.1529,122.2287,24127.0
2021-05-17 14:00:00,145.14,145.17,145.06,145.15,30519.0,122.2455,122.2708,122.1781,122.2539,30519.0
2021-05-17 14:05:00,145.16,145.44,145.12,145.4,158416.0,122.2624,122.4982,122.2287,122.4645,158416.0
2021-05-17 14:10:00,145.45,145.45,145.23,145.34,23999.0,122.5066,122.5066,122.3213,122.414,23999.0
2021-05-17 14:15:00,145.35,145.42,145.34,145.4,29470.0,122.4224,122.4813,122.414,122.4645,29470.0
2021-05-17 14:20:00,145.4,145.6,145.39,145.44,50494.0,122.4645,122.633,122.4561,122.4982,50494.0
2021-05-17 14:25:00,145.44,145.64,145.44,145.56,47372.0,122.4982,122.6666,122.4982,122.5993,47372.0
2021-05-17 14:30:00,145.56,145.64,145.46,145.46,16024.0,122.5993,122.6666,122.515,122.515,16024.0
2021-05-17 14:35:00,145.44,145.44,145.27,145.28,16832.0,122.4982,122.4982,122.355,122.3634,16832.0
2021-05-17 14:40:00,145.28,145.47,145.24,145.39,58866.0,122.3634,122.5235,122.3297,122.4561,58866.0
2021-05-17 14:45:00,145.39,145.45,145.31,145.43,12851.0,122.4561,122.5066,122.3887,122.4898,12851.0
2021-05-17 14:50:00,145.45,145.64,145.45,145.6,28448.0,122.5066,122.6666,122.5066,122.633,28448.0
2021-05-17 14:55:00,145.59,145.59,145.47,145.5,18765.0,122.6245,122.6245,122.5235,122.5487,18765.0
2021-05-17 15:00:00,145.5,145.5,145.38,145.42,12734.0,122.5487,122.5487,122.4477,122.4813,12734.0
2021-05-17 15:05:00,145.41,145.47,145.37,145.4,18006.0,122.4729,122.5235,122.4392,122.4645,18006.0
2021-05-17 15:10:00,145.41,145.52,145.38,145.42,15708.0,122.4729,122.5656,122.4477,122.4813,15708.0
2021-05-17 15:15:00,145.46,145.46,145.11,145.22,32268.0,122.515,122.515,122.2202,122.3129,32268.0
2021-05-17 15:20:00,145.26,145.29,145.13,145.13,18491.0,122.3466,122.3719,122.2371,122.2371,18491.0
2021-05-17 15:25:00,145.12,145.18,145.03,145.06,30030.0,122.2287,122.2792,122.1529,122.1781,30030.0
2021-05-17 15:30:00,145.05,145.14,144.96,145.09,34332.0,122.1697,122.2455,122.0939,122.2034,34332.0
2021-05-17 15:35:00,145.1,145.1,144.93,144.94,16533.0,122.2118,122.2118,122.0686,122.0771,16533.0
2021-05-17 15:40:00,144.96,145.23,144.96,145.17,37635.0,122.0939,122.3213,122.0939,122.2708,37635.0
2021-05-17 15:45:00,145.16,145.28,145.14,145.14,45825.0,122.2624,122.3634,122.2455,122.2455,45825.0
2021-05-17 15:50:00,145.14,145.32,145.14,145.25,50772.0,122.2455,122.3971,122.2455,122.3382,50772.0
2021-05-17 15:55:00,145.23,145.33,145.07,145.09,110345.0,122.3213,122.4055,122.1866,122.2034,110345.0
2021-05-18 09:30:00,144.78,145.3,144.71,144.72,149743.0,121.9423,122.3803,121.8833,121.8918,149743.0
2021-05-18 09:35:00,144.7,144.99,144.56,144.78,38948.0,121.8749,122.1192,121.757,121.9423,38948.0
2021-05-18 09:40:00,144.75,144.75,144.12,144.39,67843.0,121.917,121.917,121.3864,121.6138,67843.0
2021-05-18 09:45:00,144.39,144.4,143.93,144.11,45051.0,121.6138,121.6222,121.2264,121.378,45051.0
2021-05-18 09:50:00,144.13,144.16,143.97,144.02,21292.0,121.3948,121.4201,121.2601,121.3022,21292.0
2021-05-18 09:55:00,144.03,144.06,143.61,143.66,48231.0,121.3106,121.3359,120.9569,120.999,48231.0
2021-05-18 10:00:00,143.69,143.76,143.34,143.66,61245.0,121.0242,121.0832,120.7294,120.999,61245.0
2021-05-18 10:05:00,143.68,143.79,143.47,143.68,30639.0,121.0158,121.1085,120.8389,121.0158,30639.0
2021-05-18 10:10:00,143.61,143.66,143.41,143.43,19312.0,120.9569,120.999,120.7884,120.8052,19312.0
2021-05-18 10:15:00,143.42,143.57,143.23,143.3,33638.0,120.7968,120.9232,120.6368,120.6958,33638.0
2021-05-18 10:20:00,143.29,143.73,143.27,143.69,24870.0,120.6873,121.0579,120.6705,121.0242,24870.0
2021-05-18 10:25:00,143.67,143.68,143.44,143.51,26189.0,121.0074,121.0158,120.8137,120.8726,26189.0
2021-05-18 10:30:00,143.47,143.59,143.41,143.41,16177.0,120.8389,120.94,120.7884,120.7884,16177.0
2021-05-18 10:35:00,143.4,143.41,143.23,143.28,23626.0,120.78,120.7884,120.6368,120.6789,23626.0
2021-05-18 10:40:00,143.27,143.68,143.26,143.61,33786.0,120.6705,121.0158,120.6621,120.9569,33786.0
2021-05-18 10:45:00,143.59,143.74,143.53,143.72,31460.0,120.94,121.0663,120.8895,121.0495,31460.0
2021-05-18 10:50:00,143.72,144.0,143.72,143.89,42008.0,121.0495,121.2853,121.0495,121.1927,42008.0
2021-05-18 10:55:00,143.89,144.01,143.78,143.96,23718.0,121.1927,121.2938,121.1,121.2516,23718.0
2021-05-18 11:00:00,143.95,144.13,143.88,144.04,20971.0,121.2432,121.3948,121.1843,121.319,20971.0
2021-05-18 11:05:00,144.03,144.03,143.82,143.86,17081.0,121.3106,121.3106,121.1337,121.1674,17081.0
2021-05-18 11:10:00,143.88,144.07,143.85,144.01,20208.0,121.1843,121.3443,121.159,121.2938,20208.0
2021-05-18 11:15:00,144.0,144.04,143.89,143.9,23450.0,121.2853,121.319,121.1927,121.2011,23450.0
2021-05-18 11:20:00,143.89,143.97,143.84,143.92,18544.0,121.1927,121.2601,121.1506,121.218,18544.0
2021-05-18 11:25:00,143.93,143.96,143.84,143.88,12557.0,121.2264,121.2516,121.1506,121.1843,12557.0
2021-05-18 11:30:00,143.88,144.1,143.87,144.08,23990.0,121.1843,121.3696,121.1758,121.3527,23990.0
2021-05-18 11:35:00,144.07,144.13,143.95,144.01,25546.0,121.3443,121.3948,121.2432,121.2938,25546.0
2021-05-18 11:40:00,143.93,144.0,143.9,143.99,13374.0,121.2264,121.2853,121.2011,121.2769,13374.0
2021-05-18 11:45:00,143.97,144.02,143.92,143.94,12840.0,121.2601,121.3022,121.218,121.2348,12840.0
2021-05-18 11:50:00,143.96,143.96,143.86,143.89,17243.0,121.2516,121.2516,121.1674,121.1927,17243.0
2021-05-18 11:55:00,143.9,143.95,143.87,143.95,14220.0,121.2011,121.2432,121.1758,121.2432,14220.0
2021-05-18 12:00:00,143.94,144.11,143.9,144.06,13045.0,121.2348,121.378,121.2011,121.3359,13045.0
2021-05-18 12:05:00,144.05,144.07,143.96,143.96,14266.0,121.3274,121.3443,121.2516,121.2516,14266.0
2021-05-18 12:10:00,143.96,143.97,143.86,143.87,14385.0,121.2516,121.2601,121.1674,121.1758,14385.0
2021-05-18 12:15:00,143.88,143.91,143.77,143.78,13690.0,121.1843,121.2095,121.0916,121.1,13690.0
2021-05-18 12:20:00,143.8,143.96,143.74,143.96,38469.0,121.1169,121.2516,121.0663,121.2516,38469.0
2021-05-18 12:25:00,143.92,144.05,143.89,144.03,57242.0,121.218,121.3274,121.1927,121.3106,57242.0
2021-05-18 12:30:00,144.01,144.08,143.98,143.98,13863.0,121.2938,121.3527,121.2685,121.2685,13863.0
2021-05-18 12:35:00,144.0,144.02,143.92,143.97,11582.0,121.2853,121.3022,121.218,121.2601,11582.0
2021-05-18 12:40:00,143.97,144.1,143.97,144.02,9223.0,121.2601,121.3696,121.2601,121.3022,9223.0
2021-05-18 12:45:00,144.01,144.07,143.97,144.07,21628.0,121.2938,121.3443,121.2601,121.3443,21628.0
2021-05-18 12:50:00,144.08,144.13,144.04,144.11,10315.0,121.3527,121.3948,121.319,121.378,10315.0
2021-05-18 12:55:00,144.11,144.14,144.03,144.05,13352.0,121.378,121.4033,121.3106,121.3274,13352.0
2021-05-18 13:00:00,144.05,144.2,144.01,144.14,11034.0,121.3274,121.4538,121.2938,121.4033,11034.0
2021-05-18 13:05:00,144.14,144.18,143.98,144.02,19364.0,121.4033,121.4369,121.2685,121.3022,19364.0
2021-05-18 13:10:00,144.02,144.03,143.93,144.01,11522.0,121.3022,121.3106,121.2264,121.2938,11522.0
2021-05-18 13:15:00,143.98,144.01,143.91,143.96,11611.0,121.2685,121.2938,121.2095,121.2516,11611.0
2021-05-18 13:20:00,143.98,144.04,143.9,144.04,15580.0,121.2685,121.319,121.2011,121.319,15580.0
2021-05-18 13:25:00,144.02,144.07,143.97,143.99,11794.0,121.3022,121.3443,121.2601,121.2769,11794.0
2021-05-18 13:30:00,143.99,144.17,143.96,144.17,52369.0,121.2769,121.4285,121.2516,121.4285,52369.0
2021-05-18 13:35:00,144.18,144.23,144.13,144.22,20212.0,121.4369,121.4791,121.3948,121.4706,20212.0
2021-05-18 13:40:00,144.21,144.21,144.07,144.08,10140.0,121.4622,121.4622,121.3443,121.3527,10140.0
2021-05-18 13:45:00,144.09,144.26,144.09,144.25,18114.0,121.3611,121.5043,121.3611,121.4959,18114.0
2021-05-18 13:50:00,144.25,144.29,144.23,144.27,26365.0,121.4959,121.5296,121.4791,121.5127,26365.0
2021-05-18 13:55:00,144.25,144.35,144.22,144.23,18266.0,121.4959,121.5801,121.4706,121.4791,18266.0
2021-05-18 14:00:00,144.23,144.25,144.09,144.13,38520.0,121.4791,121.4959,121.3611,121.3948,38520.0
2021-05-18 14:05:00,144.12,144.15,144.04,144.07,11908.0,121.3864,121.4117,121.319,121.3443,11908.0
2021-05-18 14:10:00,144.07,144.1,144.01,144.08,11046.0,121.3443,121.3696,121.2938,121.3527,11046.0
2021-05-18 14:15:00,144.07,144.1,144.0,144.04,16967.0,121.3443,121.3696,121.2853,121.319,16967.0
2021-05-18 14:20:00,144.06,144.06,143.91,143.92,12518.0,121.3359,121.3359,121.2095,121.218,12518.0
2021-05-18 14:25:00,143.93,144.03,143.92,143.94,16923.0,121.2264,121.3106,121.218,121.2348,16923.0
2021-05-18 14:30:00,143.93,143.94,143.81,143.83,18344.0,121.2264,121.2348,121.1253,121.1422,18344.0
2021-05-18 14:35:00,143.85,143.85,143.71,143.8,26703.0,121.159,121.159,121.0411,121.1169,26703.0
2021-05-18 14:40:00,143.8,143.89,143.72,143.74,13457.0,121.1169,121.1927,121.0495,121.0663,13457.0
2021-05-18 14:45:00,143.73,143.79,143.71,143.72,19344.0,121.0579,121.1085,121.0411,121.0495,19344.0
2021-05-18 14:50:00,143.7,143.81,143.69,143.79,15686.0,121.0327,121.1253,121.0242,121.1085,15686.0
2021-05-18 14:55:00,143.78,143.88,143.75,143.86,19051.0,121.1,121.1843,121.0748,121.1674,19051.0
2021-05-18 15:00:00,143.86,143.89,143.77,143.89,17519.0,121.1674,121.1927,121.0916,121.1927,17519.0
2021-05-18 15:05:00,143.88,143.89,143.82,143.86,15975.0,121.1843,121.1927,121.1337,121.1674,15975.0
2021-05-18 15:10:00,143.86,143.94,143.82,143.88,20511.0,121.1674,121.2348,121.1337,121.1843,20511.0
2021-05-18 15:15:00,143.89,144.08,143.85,144.05,22378.0,121.1927,121.3527,121.159,121.3274,22378.0
2021-05-18 15:20:00,144.06,144.09,144.03,144.06,25382.0,121.3359,121.3611,121.3106,121.3359,25382.0
2021-05-18 15:25:00,144.07,144.1,143.98,143.99,15969.0,121.3443,121.3696,121.2685,121.2769,15969.0
2021-05-18 15:30:00,143.99,144.14,143.93,144.12,37215.0,121.2769,121.4033,121.2264,121.3864,37215.0
2021-05-18 15:35:00,144.12,144.25,144.05,144.21,36744.0,121.3864,121.4959,121.3274,121.4622,36744.0
2021-05-18 15:40:00,144.23,144.33,144.21,144.28,39995.0,121.4791,121.5633,121.4622,121.5212,39995.0
2021-05-18 15:45:00,144.28,144.31,144.02,144.12,62233.0,121.5212,121.5464,121.3022,121.3864,62233.0
2021-05-18 15:50:00,144.12,144.14,143.93,144.04,83842.0,121.3864,121.4033,121.2264,121.319,83842.0
2021-05-18 15:55:00,144.03,144.06,143.82,143.9,187210.0,121.3106,121.3359,121.1337,121.2011,187210.0
2021-05-19 09:30:00,142.32,142.64,141.85,142.34,169917.0,119.8703,120.1399,119.4745,119.8872,169917.0
2021-05-19 09:35:00,142.4,142.5,141.91,142.02,46312.0,119.9377,120.0219,119.525,119.6177,46312.0
2021-05-19 09:40:00,142.04,142.06,141.7,141.94,63073.0,119.6345,119.6514,119.3481,119.5503,63073.0
2021-05-19 09:45:00,141.91,141.95,141.33,141.38,73172.0,119.525,119.5587,119.0365,119.0786,73172.0
2021-05-19 09:50:00,141.4,141.89,141.36,141.8,57575.0,119.0955,119.5082,119.0618,119.4324,57575.0
2021-05-19 09:55:00,141.76,142.05,141.73,141.89,46271.0,119.3987,119.6429,119.3734,119.5082,46271.0
2021-05-19 10:00:00,141.85,141.92,141.36,141.36,46196.0,119.4745,119.5334,119.0618,119.0618,46196.0
2021-05-19 10:05:00,141.39,141.48,141.01,141.09,80943.0,119.087,119.1628,118.767,118.8344,80943.0
2021-05-19 10:10:00,141.09,141.22,141.03,141.07,48072.0,118.8344,118.9439,118.7838,118.8175,48072.0
2021-05-19 10:15:00,141.07,141.17,140.92,141.11,70065.0,118.8175,118.9017,118.6912,118.8512,70065.0
2021-05-19 10:20:00,141.13,141.35,141.02,141.08,60771.0,118.8681,119.0533,118.7754,118.8259,60771.0
2021-05-19 10:25:00,141.08,141.54,140.96,141.47,38637.0,118.8259,119.2134,118.7249,119.1544,38637.0
2021-05-19 10:30:00,141.42,141.65,141.26,141.64,38864.0,119.1123,119.306,118.9775,119.2976,38864.0
2021-05-19 10:35:00,141.63,141.69,141.2,141.31,34456.0,119.2892,119.3397,118.927,119.0197,34456.0
2021-05-19 10:40:00,141.26,141.3,141.08,141.26,30854.0,118.9775,119.0112,118.8259,118.9775,30854.0
2021-05-19 10:45:00,141.25,141.38,141.18,141.38,37953.0,118.9691,119.0786,118.9102,119.0786,37953.0
2021-05-19 10:50:00,141.32,141.69,141.31,141.65,33796.0,119.0281,119.3397,119.0197,119.306,33796.0
2021-05-19 10:55:00,141.65,141.77,141.51,141.73,28794.0,119.306,119.4071,119.1881,119.3734,28794.0
2021-05-19 11:00:00,141.72,141.96,141.71,141.94,39045.0,119.365,119.5671,119.3566,119.5503,39045.0
2021-05-19 11:05:00,141.97,142.16,141.95,142.06,83545.0,119.5755,119.7356,119.5587,119.6514,83545.0
2021-05-19 11:10:00,142.04,142.15,141.95,142.06,27418.0,119.6345,119.7272,119.5587,119.6514,27418.0
2021-05-19 11:15:00,142.07,142.34,142.04,142.31,29923.0,119.6598,119.8872,119.6345,119.8619,29923.0
2021-05-19 11:20:00,142.2,142.38,142.06,142.37,26607.0,119.7693,119.9209,119.6514,119.9125,26607.0
2021-05-19 11:25:00,142.36,142.48,142.26,142.44,19041.0,119.904,120.0051,119.8198,119.9714,19041.0
2021-05-19 11:30:00,142.39,142.4,142.14,142.26,15140.0,119.9293,119.9377,119.7187,119.8198,15140.0
2021-05-19 11:35:00,142.26,142.26,142.12,142.16,16888.0,119.8198,119.8198,119.7019,119.7356,16888.0
2021-05-19 11:40:00,142.14,142.16,142.07,142.09,16218.0,119.7187,119.7356,119.6598,119.6766,16218.0
2021-05-19 11:45:00,142.09,142.28,142.05,142.28,15867.0,119.6766,119.8367,119.6429,119.8367,15867.0
2021-05-19 11:50:00,142.26,142.34,142.22,142.28,34047.0,119.8198,119.8872,119.7861,119.8367,34047.0
2021-05-19 11:55:00,142.25,142.43,142.25,142.34,43418.0,119.8114,119.963,119.8114,119.8872,43418.0
2021-05-19 12:00:00,142.34,142.41,142.19,142.38,20936.0,119.8872,119.9461,119.7608,119.9209,20936.0
2021-05-19 12:05:00,142.39,142.56,142.36,142.42,13568.0,119.9293,120.0725,119.904,119.9546,13568.0
2021-05-19 12:10:00,142.41,142.49,142.35,142.4,11028.0,119.9461,120.0135,119.8956,119.9377,11028.0
2021-05-19 12:15:00,142.39,142.5,142.36,142.48,16316.0,119.9293,120.0219,119.904,120.0051,16316.0
2021-05-19 12:20:00,142.49,142.55,142.39,142.48,12672.0,120.0135,120.0641,119.9293,120.0051,12672.0
2021-05-19 12:25:00,142.47,142.52,142.35,142.37,19625.0,119.9967,120.0388,119.8956,119.9125,19625.0
2021-05-19 12:30:00,142.36,142.55,142.34,142.49,19192.0,119.904,120.0641,119.8872,120.0135,19192.0
2021-05-19 12:35:00,142.52,142.58,142.45,142.45,12815.0,120.0388,120.0893,119.9798,119.9798,12815.0
2021-05-19 12:40:00,142.47,142.68,142.47,142.58,14581.0,119.9967,120.1736,119.9967,120.0893,14581.0
2021-05-19 12:45:00,142.58,142.63,142.5,142.55,14350.0,120.0893,120.1314,120.0219,120.0641,14350.0
2021-05-19 12:50:00,142.54,142.69,142.52,142.67,11205.0,120.0556,120.182,120.0388,120.1651,11205.0
2021-05-19 12:55:00,142.66,142.75,142.65,142.65,15837.0,120.1567,120.2325,120.1483,120.1483,15837.0
2021-05-19 13:00:00,142.66,142.78,142.66,142.7,11851.0,120.1567,120.2578,120.1567,120.1904,11851.0
2021-05-19 13:05:00,142.67,142.85,142.66,142.68,13448.0,120.1651,120.3167,120.1567,120.1736,13448.0
2021-05-19 13:10:00,142.69,142.75,142.67,142.67,11152.0,120.182,120.2325,120.1651,120.1651,11152.0
2021-05-19 13:15:00,142.66,142.77,142.65,142.71,12573.0,120.1567,120.2494,120.1483,120.1988,12573.0
2021-05-19 13:20:00,142.74,142.75,142.67,142.68,8728.0,120.2241,120.2325,120.1651,120.1736,8728.0
2021-05-19 13:25:00,142.67,142.75,142.57,142.74,33445.0,120.1651,120.2325,120.0809,120.2241,33445.0
2021-05-19 13:30:00,142.74,142.74,142.61,142.66,19625.0,120.2241,120.2241,120.1146,120.1567,19625.0
2021-05-19 13:35:00,142.66,142.67,142.46,142.6,16266.0,120.1567,120.1651,119.9883,120.1062,16266.0
2021-05-19 13:40:00,142.62,142.62,142.46,142.46,11905.0,120.123,120.123,119.9883,119.9883,11905.0
2021-05-19 13:45:00,142.46,142.61,142.46,142.61,9128.0,119.9883,120.1146,119.9883,120.1146,9128.0
2021-05-19 13:50:00,142.62,142.71,142.61,142.69,12320.0,120.123,120.1988,120.1146,120.182,12320.0
2021-05-19 13:55:00,142.7,142.8,142.62,142.62,28431.0,120.1904,120.2746,120.123,120.123,28431.0
2021-05-19 14:00:00,142.62,142.89,142.41,142.42,20218.0,120.123,120.3504,119.9461,119.9546,20218.0
2021-05-19 14:05:00,142.45,142.49,142.18,142.4,25121.0,119.9798,120.0135,119.7524,119.9377,25121.0
2021-05-19 14:10:00,142.4,142.44,142.27,142.39,22154.0,119.9377,119.9714,119.8282,119.9293,22154.0
2021-05-19 14:15:00,142.39,142.4,142.2,142.33,24182.0,119.9293,119.9377,119.7693,119.8788,24182.0
2021-05-19 14:20:00,142.38,143.0,142.38,142.93,39748.0,119.9209,120.4431,119.9209,120.3841,39748.0
2021-05-19 14:25:00,142.9,142.91,142.72,142.85,22106.0,120.3589,120.3673,120.2072,120.3167,22106.0
2021-05-19 14:30:00,142.87,143.0,142.72,142.73,40197.0,120.3336,120.4431,120.2072,120.2157,40197.0
2021-05-19 14:35:00,142.73,142.86,142.56,142.56,22497.0,120.2157,120.3252,120.0725,120.0725,22497.0
2021-05-19 14:40:00,142.53,142.54,142.34,142.38,17143.0,120.0472,120.0556,119.8872,119.9209,17143.0
2021-05-19 14:45:00,142.39,142.58,142.37,142.53,30634.0,119.9293,120.0893,119.9125,120.0472,30634.0
2021-05-19 14:50:00,142.54,142.54,142.29,142.35,16883.0,120.0556,120.0556,119.8451,119.8956,16883.0
2021-05-19 14:55:00,142.37,142.69,142.31,142.43,28596.0,119.9125,120.182,119.8619,119.963,28596.0
2021-05-19 15:00:00,142.38,142.38,142.21,142.3,22779.0,119.9209,119.9209,119.7777,119.8535,22779.0
2021-05-19 15:05:00,142.31,142.56,142.31,142.55,23412.0,119.8619,120.0725,119.8619,120.0641,23412.0
2021-05-19 15:10:00,142.55,142.7,142.49,142.54,18865.0,120.0641,120.1904,120.0135,120.0556,18865.0
2021-05-19 15:15:00,142.53,142.68,142.52,142.54,21511.0,120.0472,120.1736,120.0388,120.0556,21511.0
2021-05-19 15:20:00,142.57,142.84,142.5,142.76,26797.0,120.0809,120.3083,120.0219,120.2409,26797.0
2021-05-19 15:25:00,142.78,142.88,142.65,142.77,18269.0,120.2578,120.342,120.1483,120.2494,18269.0
2021-05-19 15:30:00,142.81,142.81,142.47,142.59,28418.0,120.283,120.283,119.9967,120.0978,28418.0
2021-05-19 15:35:00,142.6,142.6,142.45,142.57,41252.0,120.1062,120.1062,119.9798,120.0809,41252.0
2021-05-19 15:40:00,142.56,142.63,142.44,142.58,50657.0,120.0725,120.1314,119.9714,120.0893,50657.0
2021-05-19 15:45:00,142.57,142.68,142.49,142.64,43958.0,120.0809,120.1736,120.0135,120.1399,43958.0
2021-05-19 15:50:00,142.63,142.95,142.59,142.9,75668.0,120.1314,120.401,120.0978,120.3589,75668.0
2021-05-19 15:55:00,142.91,143.2,142.85,143.18,178739.0,120.3673,120.6115,120.3167,120.5947,178739.0
2021-05-20 09:30:00,143.12,143.28,142.89,143.16,166877.0,120.5441,120.6789,120.3504,120.5778,166877.0
2021-05-20 09:35:00,143.11,143.37,142.3,142.4,79655.0,120.5357,120.7547,119.8535,119.9377,79655.0
2021-05-20 09:40:00,142.36,142.53,142.16,142.42,40192.0,119.904,120.0472,119.7356,119.9546,40192.0
2021-05-20 09:45:00,142.42,142.96,142.42,142.82,23413.0,119.9546,120.4094,119.9546,120.2915,23413.0
2021-05-20 09:50:00,142.79,142.97,142.55,142.82,30013.0,120.2662,120.4178,120.0641,120.2915,30013.0
2021-05-20 09:55:00,142.84,142.94,142.73,142.73,19981.0,120.3083,120.3925,120.2157,120.2157,19981.0
2021-05-20 10:00:00,142.71,143.12,142.63,143.1,29349.0,120.1988,120.5441,120.1314,120.5273,29349.0
2021-05-20 10:05:00,143.08,143.11,142.97,143.05,25193.0,120.5105,120.5357,120.4178,120.4852,25193.0
2021-05-20 10:10:00,143.05,143.08,142.67,142.69,17939.0,120.4852,120.5105,120.1651,120.182,17939.0
2021-05-20 10:15:00,142.72,142.99,142.72,142.91,20171.0,120.2072,120.4347,120.2072,120.3673,20171.0
2021-05-20 10:20:00,142.93,142.96,142.79,142.91,13091.0,120.3841,120.4094,120.2662,120.3673,13091.0
2021-05-20 10:25:00,142.92,143.03,142.91,143.02,16707.0,120.3757,120.4683,120.3673,120.4599,16707.0
2021-05-20 10:30:00,143.04,143.18,143.04,143.15,18084.0,120.4768,120.5947,120.4768,120.5694,18084.0
2021-05-20 10:35:00,143.13,143.3,143.04,143.27,25550.0,120.5526,120.6958,120.4768,120.6705,25550.0
2021-05-20 10:40:00,143.28,143.31,143.14,143.16,31753.0,120.6789,120.7042,120.561,120.5778,31753.0
2021-05-20 10:45:00,143.16,143.46,143.16,143.24,28930.0,120.5778,120.8305,120.5778,120.6452,28930.0
2021-05-20 10:50:00,143.25,143.52,143.25,143.52,28976.0,120.6536,120.8811,120.6536,120.8811,28976.0
2021-05-20 10:55:00,143.5,143.54,143.38,143.38,19720.0,120.8642,120.8979,120.7631,120.7631,19720.0
2021-05-20 11:00:00,143.39,143.61,143.34,143.6,36890.0,120.7716,120.9569,120.7294,120.9484,36890.0
2021-05-20 11:05:00,143.6,143.93,143.59,143.91,36152.0,120.9484,121.2264,120.94,121.2095,36152.0
2021-05-20 11:10:00,143.9,144.06,143.87,143.93,34643.0,121.2011,121.3359,121.1758,121.2264,34643.0
2021-05-20 11:15:00,143.93,143.96,143.87,143.96,35361.0,121.2264,121.2516,121.1758,121.2516,35361.0
2021-05-20 11:20:00,143.96,144.08,143.91,144.03,28476.0,121.2516,121.3527,121.2095,121.3106,28476.0
2021-05-20 11:25:00,144.03,144.24,144.02,144.24,29140.0,121.3106,121.4875,121.3022,121.4875,29140.0
2021-05-20 11:30:00,144.24,144.48,144.24,144.42,126391.0,121.4875,121.6896,121.4875,121.6391,126391.0
2021-05-20 11:35:00,144.43,144.5,144.21,144.49,114250.0,121.6475,121.7065,121.4622,121.698,114250.0
2021-05-20 11:40:00,144.49,144.67,144.4,144.61,80526.0,121.698,121.8497,121.6222,121.7991,80526.0
2021-05-20 11:45:00,144.6,144.91,144.59,144.83,108640.0,121.7907,122.0518,121.7823,121.9844,108640.0
2021-05-20 11:50:00,144.8,144.86,144.72,144.75,29890.0,121.9591,122.0097,121.8918,121.917,29890.0
2021-05-20 11:55:00,144.75,144.81,144.57,144.64,28905.0,121.917,121.9676,121.7654,121.8244,28905.0
2021-05-20 12:00:00,144.65,144.67,144.48,144.66,40949.0,121.8328,121.8497,121.6896,121.8412,40949.0
2021-05-20 12:05:00,144.66,144.73,144.65,144.66,36898.0,121.8412,121.9002,121.8328,121.8412,36898.0
2021-05-20 12:10:00,144.66,144.78,144.63,144.68,22949.0,121.8412,121.9423,121.816,121.8581,22949.0
2021-05-20 12:15:00,144.69,144.74,144.43,144.49,29748.0,121.8665,121.9086,121.6475,121.698,29748.0
2021-05-20 12:20:00,144.5,144.57,144.38,144.38,23922.0,121.7065,121.7654,121.6054,121.6054,23922.0
2021-05-20 12:25:00,144.4,144.57,144.4,144.45,27888.0,121.6222,121.7654,121.6222,121.6644,27888.0
2021-05-20 12:30:00,144.44,144.55,144.43,144.5,29300.0,121.6559,121.7486,121.6475,121.7065,29300.0
2021-05-20 12:35:00,144.5,144.5,144.2,144.36,39656.0,121.7065,121.7065,121.4538,121.5885,39656.0
2021-05-20 12:40:00,144.38,144.38,144.18,144.27,22908.0,121.6054,121.6054,121.4369,121.5127,22908.0
2021-05-20 12:45:00,144.31,144.46,144.31,144.4,33969.0,121.5464,121.6728,121.5464,121.6222,33969.0
2021-05-20 12:50:00,144.4,144.48,144.38,144.47,21900.0,121.6222,121.6896,121.6054,121.6812,21900.0
2021-05-20 12:55:00,144.46,144.49,144.33,144.46,31635.0,121.6728,121.698,121.5633,121.6728,31635.0
2021-05-20 13:00:00,144.45,144.53,144.38,144.47,32877.0,121.6644,121.7317,121.6054,121.6812,32877.0
2021-05-20 13:05:00,144.47,144.68,144.47,144.68,25067.0,121.6812,121.8581,121.6812,121.8581,25067.0
2021-05-20 13:10:00,144.69,144.71,144.59,144.64,32195.0,121.8665,121.8833,121.7823,121.8244,32195.0
2021-05-20 13:15:00,144.62,144.67,144.59,144.66,18874.0,121.8075,121.8497,121.7823,121.8412,18874.0
2021-05-20 13:20:00,144.66,144.67,144.54,144.55,19629.0,121.8412,121.8497,121.7402,121.7486,19629.0
2021-05-20 13:25:00,144.54,144.63,144.53,144.57,24724.0,121.7402,121.816,121.7317,121.7654,24724.0
2021-05-20 13:30:00,144.58,144.59,144.49,144.55,37123.0,121.7738,121.7823,121.698,121.7486,37123.0
2021-05-20 13:35:00,144.55,144.58,144.49,144.58,23117.0,121.7486,121.7738,121.698,121.7738,23117.0
2021-05-20 13:40:00,144.57,144.64,144.5,144.64,23205.0,121.7654,121.8244,121.7065,121.8244,23205.0
2021-05-20 13:45:00,144.63,144.65,144.53,144.64,28129.0,121.816,121.8328,121.7317,121.8244,28129.0
2021-05-20 13:50:00,144.63,144.65,144.45,144.5,30470.0,121.816,121.8328,121.6644,121.7065,30470.0
2021-05-20 13:55:00,144.5,144.65,144.44,144.56,23178.0,121.7065,121.8328,121.6559,121.757,23178.0
2021-05-20 14:00:00,144.56,144.62,144.45,144.47,14363.0,121.757,121.8075,121.6644,121.6812,14363.0
2021-05-20 14:05:00,144.47,144.56,144.46,144.54,27755.0,121.6812,121.757,121.6728,121.7402,27755.0
2021-05-20 14:10:00,144.55,144.56,144.46,144.5,15547.0,121.7486,121.757,121.6728,121.7065,15547.0
2021-05-20 14:15:00,144.51,144.52,144.36,144.42,9244.0,121.7149,121.7233,121.5885,121.6391,9244.0
2021-05-20 14:20:00,144.43,144.43,144.35,144.39,9860.0,121.6475,121.6475,121.5801,121.6138,9860.0
2021-05-20 14:25:00,144.37,144.42,144.31,144.38,18312.0,121.597,121.6391,121.5464,121.6054,18312.0
2021-05-20 14:30:00,144.39,144.42,144.32,144.33,18232.0,121.6138,121.6391,121.5549,121.5633,18232.0
2021-05-20 14:35:00,144.33,144.36,144.3,144.32,14292.0,121.5633,121.5885,121.538,121.5549,14292.0
2021-05-20 14:40:00,144.31,144.39,144.3,144.37,14797.0,121.5464,121.6138,121.538,121.597,14797.0
2021-05-20 14:45:00,144.36,144.38,144.27,144.3,15574.0,121.5885,121.6054,121.5127,121.538,15574.0
2021-05-20 14:50:00,144.29,144.33,144.25,144.33,22706.0,121.5296,121.5633,121.4959,121.5633,22706.0
2021-05-20 14:55:00,144.32,144.35,144.2,144.23,16503.0,121.5549,121.5801,121.4538,121.4791,16503.0
2021-05-20 15:00:00,144.23,144.24,144.15,144.21,32299.0,121.4791,121.4875,121.4117,121.4622,32299.0
2021-05-20 15:05:00,144.2,144.29,144.18,144.28,13392.0,121.4538,121.5296,121.4369,121.5212,13392.0
2021-05-20 15:10:00,144.28,144.42,144.26,144.31,26818.0,121.5212,121.6391,121.5043,121.5464,26818.0
2021-05-20 15:15:00,144.33,144.44,144.33,144.42,13252.0,121.5633,121.6559,121.5633,121.6391,13252.0
2021-05-20 15:20:00,144.41,144.51,144.41,144.5,20319.0,121.6307,121.7149,121.6307,121.7065,20319.0
2021-05-20 15:25:00,144.49,144.55,144.48,144.52,22299.0,121.698,121.7486,121.6896,121.7233,22299.0
2021-05-20 15:30:00,144.52,144.54,144.31,144.34,32754.0,121.7233,121.7402,121.5464,121.5717,32754.0
2021-05-20 15:35:00,144.34,144.37,144.18,144.19,32702.0,121.5717,121.597,121.4369,121.4454,32702.0
2021-05-20 15:40:00,144.19,144.25,144.06,144.09,37615.0,121.4454,121.4959,121.3359,121.3611,37615.0
2021-05-20 15:45:00,144.09,144.2,144.01,144.03,65195.0,121.3611,121.4538,121.2938,121.3106,65195.0
2021-05-20 15:50:00,144.04,144.05,143.83,144.01,90411.0,121.319,121.3274,121.1422,121.2938,90411.0
2021-05-20 15:55:00,144.0,144.01,143.83,143.87,118609.0,121.2853,121.2938,121.1422,121.1758,118609.0
2021-05-21 09:30:00,144.28,145.07,144.28,145.07,218969.0,121.5212,122.1866,121.5212,122.1866,218969.0
2021-05-21 09:35:00,145.08,145.19,144.67,145.06,74245.0,122.195,122.2876,121.8497,122.1781,74245.0
2021-05-21 09:40:00,145.09,145.15,144.57,144.7,35825.0,122.2034,122.2539,121.7654,121.8749,35825.0
2021-05-21 09:45:00,144.73,145.0,144.73,144.98,40639.0,121.9002,122.1276,121.9002,122.1108,40639.0
2021-05-21 09:50:00,144.99,145.1,144.82,144.87,39935.0,122.1192,122.2118,121.976,122.0181,39935.0
2021-05-21 09:55:00,144.86,144.86,144.68,144.69,24998.0,122.0097,122.0097,121.8581,121.8665,24998.0
2021-05-21 10:00:00,144.67,144.71,144.52,144.7,25546.0,121.8497,121.8833,121.7233,121.8749,25546.0
2021-05-21 10:05:00,144.67,145.13,144.66,145.06,33005.0,121.8497,122.2371,121.8412,122.1781,33005.0
2021-05-21 10:10:00,145.09,145.21,145.05,145.14,24595.0,122.2034,122.3045,122.1697,122.2455,24595.0
2021-05-21 10:15:00,145.18,145.42,145.18,145.23,39635.0,122.2792,122.4813,122.2792,122.3213,39635.0
2021-05-21 10:20:00,145.23,145.26,144.96,145.03,47587.0,122.3213,122.3466,122.0939,122.1529,47587.0
2021-05-21 10:25:00,145.01,145.1,144.94,144.99,20413.0,122.136,122.2118,122.0771,122.1192,20413.0
2021-05-21 10:30:00,144.95,145.07,144.91,145.02,22481.0,122.0855,122.1866,122.0518,122.1444,22481.0
2021-05-21 10:35:00,145.02,145.07,144.75,144.76,18209.0,122.1444,122.1866,121.917,121.9255,18209.0
2021-05-21 10:40:00,144.8,144.88,144.75,144.85,16354.0,121.9591,122.0265,121.917,122.0013,16354.0
2021-05-21 10:45:00,144.82,145.03,144.78,145.03,16974.0,121.976,122.1529,121.9423,122.1529,16974.0
2021-05-21 10:50:00,145.03,145.08,144.9,144.92,24023.0,122.1529,122.195,122.0434,122.0602,24023.0
2021-05-21 10:55:00,144.91,144.94,144.81,144.88,15421.0,122.0518,122.0771,121.9676,122.0265,15421.0
2021-05-21 11:00:00,144.87,145.0,144.84,145.0,15372.0,122.0181,122.1276,121.9928,122.1276,15372.0
2021-05-21 11:05:00,145.0,145.12,144.96,145.03,59245.0,122.1276,122.2287,122.0939,122.1529,59245.0
2021-05-21 11:10:00,145.03,145.15,144.97,145.04,42035.0,122.1529,122.2539,122.1023,122.1613,42035.0
2021-05-21 11:15:00,145.05,145.23,145.04,145.22,42879.0,122.1697,122.3213,122.1613,122.3129,42879.0
2021-05-21 11:20:00,145.22,145.46,145.22,145.45,43172.0,122.3129,122.515,122.3129,122.5066,43172.0
2021-05-21 11:25:00,145.46,145.47,145.21,145.24,63740.0,122.515,122.5235,122.3045,122.3297,63740.0
2021-05-21 11:30:00,145.24,145.54,145.22,145.54,57483.0,122.3297,122.5824,122.3129,122.5824,57483.0
2021-05-21 11:35:00,145.56,145.61,145.5,145.56,46721.0,122.5993,122.6414,122.5487,122.5993,46721.0
2021-05-21 11:40:00,145.55,145.7,145.55,145.6,68353.0,122.5908,122.7172,122.5908,122.633,68353.0
2021-05-21 11:45:00,145.61,145.7,145.52,145.68,42631.0,122.6414,122.7172,122.5656,122.7003,42631.0
2021-05-21 11:50:00,145.69,145.69,145.56,145.58,54698.0,122.7088,122.7088,122.5993,122.6161,54698.0
2021-05-21 11:55:00,145.59,145.62,145.47,145.55,47582.0,122.6245,122.6498,122.5235,122.5908,47582.0
2021-05-21 12:00:00,145.54,145.69,145.47,145.65,41948.0,122.5824,122.7088,122.5235,122.6751,41948.0
2021-05-21 12:05:00,145.65,145.68,145.25,145.26,64111.0,122.6751,122.7003,122.3382,122.3466,64111.0
2021-05-21 12:10:00,145.27,145.65,145.27,145.47,79225.0,122.355,122.6751,122.355,122.5235,79225.0
2021-05-21 12:15:00,145.47,145.5,145.3,145.36,33268.0,122.5235,122.5487,122.3803,122.4308,33268.0
2021-05-21 12:20:00,145.34,145.52,145.34,145.45,46807.0,122.414,122.5656,122.414,122.5066,46807.0
2021-05-21 12:25:00,145.46,145.51,145.35,145.38,37939.0,122.515,122.5571,122.4224,122.4477,37939.0
2021-05-21 12:30:00,145.38,145.5,145.28,145.28,30346.0,122.4477,122.5487,122.3634,122.3634,30346.0
2021-05-21 12:35:00,145.28,145.28,144.98,145.02,24348.0,122.3634,122.3634,122.1108,122.1444,24348.0
2021-05-21 12:40:00,145.03,145.22,145.02,145.08,26412.0,122.1529,122.3129,122.1444,122.195,26412.0
2021-05-21 12:45:00,145.07,145.07,144.9,144.93,21701.0,122.1866,122.1866,122.0434,122.0686,21701.0
2021-05-21 12:50:00,144.92,144.94,144.76,144.76,12747.0,122.0602,122.0771,121.9255,121.9255,12747.0
2021-05-21 12:55:00,144.77,144.77,144.62,144.65,14858.0,121.9339,121.9339,121.8075,121.8328,14858.0
2021-05-21 13:00:00,144.66,144.68,144.55,144.67,33039.0,121.8412,121.8581,121.7486,121.8497,33039.0
2021-05-21 13:05:00,144.7,144.75,144.65,144.66,11218.0,121.8749,121.917,121.8328,121.8412,11218.0
2021-05-21 13:10:00,144.66,144.68,144.57,144.58,12808.0,121.8412,121.8581,121.7654,121.7738,12808.0
2021-05-21 13:15:00,144.57,144.62,144.53,144.6,13431.0,121.7654,121.8075,121.7317,121.7907,13431.0
2021-05-21 13:20:00,144.59,144.72,144.56,144.66,11981.0,121.7823,121.8918,121.757,121.8412,11981.0
2021-05-21 13:25:00,144.68,144.74,144.66,144.72,9377.0,121.8581,121.9086,121.8412,121.8918,9377.0
2021-05-21 13:30:00,144.7,144.87,144.69,144.86,9462.0,121.8749,122.0181,121.8665,122.0097,9462.0
2021-05-21 13:35:00,144.88,144.98,144.85,144.94,13911.0,122.0265,122.1108,122.0013,122.0771,13911.0
2021-05-21 13:40:00,144.93,144.95,144.79,144.81,15543.0,122.0686,122.0855,121.9507,121.9676,15543.0
2021-05-21 13:45:00,144.82,144.83,144.76,144.83,6736.0,121.976,121.9844,121.9255,121.9844,6736.0
2021-05-21 13:50:00,144.82,144.84,144.79,144.84,10627.0,121.976,121.9928,121.9507,121.9928,10627.0
2021-05-21 13:55:00,144.83,145.02,144.83,145.0,17708.0,121.9844,122.1444,121.9844,122.1276,17708.0
2021-05-21 14:00:00,145.02,145.04,144.85,144.93,24659.0,122.1444,122.1613,122.0013,122.0686,24659.0
2021-05-21 14:05:00,144.92,145.03,144.9,145.02,9044.0,122.0602,122.1529,122.0434,122.1444,9044.0
2021-05-21 14:10:00,145.0,145.05,144.95,145.01,8822.0,122.1276,122.1697,122.0855,122.136,8822.0
2021-05-21 14:15:00,145.03,145.05,144.92,144.96,10326.0,122.1529,122.1697,122.0602,122.0939,10326.0
2021-05-21 14:20:00,144.97,144.97,144.86,144.89,10922.0,122.1023,122.1023,122.0097,122.0349,10922.0
2021-05-21 14:25:00,144.89,144.91,144.71,144.73,12759.0,122.0349,122.0518,121.8833,121.9002,12759.0
2021-05-21 14:30:00,144.75,144.88,144.73,144.84,15098.0,121.917,122.0265,121.9002,121.9928,15098.0
2021-05-21 14:35:00,144.82,144.89,144.75,144.76,23883.0,121.976,122.0349,121.917,121.9255,23883.0
2021-05-21 14:40:00,144.78,144.83,144.76,144.81,20930.0,121.9423,121.9844,121.9255,121.9676,20930.0
2021-05-21 14:45:00,144.82,144.92,144.81,144.88,14711.0,121.976,122.0602,121.9676,122.0265,14711.0
2021-05-21 14:50:00,144.89,144.98,144.89,144.97,13862.0,122.0349,122.1108,122.0349,122.1023,13862.0
2021-05-21 14:55:00,144.96,145.03,144.95,144.97,19309.0,122.0939,122.1529,122.0855,122.1023,19309.0
2021-05-21 15:00:00,144.97,144.97,144.8,144.84,27110.0,122.1023,122.1023,121.9591,121.9928,27110.0
2021-05-21 15:05:00,144.85,144.94,144.83,144.84,10739.0,122.0013,122.0771,121.9844,121.9928,10739.0
2021-05-21 15:10:00,144.83,144.93,144.83,144.91,15387.0,121.9844,122.0686,121.9844,122.0518,15387.0
2021-05-21 15:15:00,144.91,145.0,144.9,144.98,20019.0,122.0518,122.1276,122.0434,122.1108,20019.0
2021-05-21 15:20:00,144.98,145.06,144.97,145.03,15006.0,122.1108,122.1781,122.1023,122.1529,15006.0
2021-05-21 15:25:00,145.03,145.04,144.87,144.9,24507.0,122.1529,122.1613,122.0181,122.0434,24507.0
2021-05-21 15:30:00,144.9,144.91,144.69,144.7,43943.0,122.0434,122.0518,121.8665,121.8749,43943.0
2021-05-21 15:35:00,144.7,144.82,144.69,144.75,36546.0,121.8749,121.976,121.8665,121.917,36546.0
2021-05-21 15:40:00,144.74,144.8,144.66,144.67,39509.0,121.9086,121.9591,121.8412,121.8497,39509.0
2021-05-21 15:45:00,144.68,144.86,144.61,144.86,58265.0,121.8581,122.0097,121.7991,122.0097,58265.0
2021-05-21 15:50:00,144.87,144.9,144.73,144.79,79302.0,122.0181,122.0434,121.9002,121.9507,79302.0
2021-05-21 15:55:00,144.79,144.81,144.55,144.77,201193.0,121.9507,121.9676,121.7486,121.9339,201193.0
2021-05-24 09:30:00,145.01,145.34,144.82,145.31,105493.0,122.136,122.414,121.976,122.3887,105493.0
2021-05-24 09:35:00,145.31,145.39,144.53,144.71,66100.0,122.3887,122.4561,121.7317,121.8833,66100.0
2021-05-24 09:40:00,144.75,144.79,144.52,144.52,48102.0,121.917,121.9507,121.7233,121.7233,48102.0
2021-05-24 09:45:00,144.53,144.81,144.35,144.44,41652.0,121.7317,121.9676,121.5801,121.6559,41652.0
2021-05-24 09:50:00,144.44,144.53,144.18,144.51,43428.0,121.6559,121.7317,121.4369,121.7149,43428.0
2021-05-24 09:55:00,144.52,144.82,144.47,144.65,46648.0,121.7233,121.976,121.6812,121.8328,46648.0
2021-05-24 10:00:00,144.64,144.77,144.48,144.72,40371.0,121.8244,121.9339,121.6896,121.8918,40371.0
2021-05-24 10:05:00,144.71,144.8,144.65,144.79,21074.0,121.8833,121.9591,121.8328,121.9507,21074.0
2021-05-24 10:10:00,144.78,144.79,144.44,144.55,47818.0,121.9423,121.9507,121.6559,121.7486,47818.0
2021-05-24 10:15:00,144.57,144.8,144.53,144.76,29395.0,121.7654,121.9591,121.7317,121.9255,29395.0
2021-05-24 10:20:00,144.77,144.93,144.69,144.74,33250.0,121.9339,122.0686,121.8665,121.9086,33250.0
2021-05-24 10:25:00,144.76,144.87,144.62,144.72,25842.0,121.9255,122.0181,121.8075,121.8918,25842.0
2021-05-24 10:30:00,144.75,144.92,144.75,144.88,26296.0,121.917,122.0602,121.917,122.0265,26296.0
2021-05-24 10:35:00,144.87,144.91,144.77,144.78,25948.0,122.0181,122.0518,121.9339,121.9423,25948.0
2021-05-24 10:40:00,144.79,144.99,144.77,144.93,26497.0,121.9507,122.1192,121.9339,122.0686,26497.0
2021-05-24 10:45:00,144.88,145.07,144.86,145.07,26583.0,122.0265,122.1866,122.0097,122.1866,26583.0
2021-05-24 10:50:00,145.06,145.06,144.89,144.91,25156.0,122.1781,122.1781,122.0349,122.0518,25156.0
2021-05-24 10:55:00,144.91,144.92,144.84,144.88,23274.0,122.0518,122.0602,121.9928,122.0265,23274.0
2021-05-24 11:00:00,144.87,144.95,144.74,144.74,22442.0,122.0181,122.0855,121.9086,121.9086,22442.0
2021-05-24 11:05:00,144.74,144.84,144.72,144.81,17565.0,121.9086,121.9928,121.8918,121.9676,17565.0
2021-05-24 11:10:00,144.81,144.82,144.69,144.7,16037.0,121.9676,121.976,121.8665,121.8749,16037.0
2021-05-24 11:15:00,144.7,144.81,144.7,144.79,12001.0,121.8749,121.9676,121.8749,121.9507,12001.0
2021-05-24 11:20:00,144.8,144.82,144.74,144.77,12378.0,121.9591,121.976,121.9086,121.9339,12378.0
2021-05-24 11:25:00,144.77,144.93,144.76,144.93,22933.0,121.9339,122.0686,121.9255,122.0686,22933.0
2021-05-24 11:30:00,144.91,145.04,144.9,145.01,17169.0,122.0518,122.1613,122.0434,122.136,17169.0
2021-05-24 11:35:00,145.01,145.02,144.84,144.85,20753.0,122.136,122.1444,121.9928,122.0013,20753.0
2021-05-24 11:40:00,144.82,144.94,144.82,144.93,19393.0,121.976,122.0771,121.976,122.0686,19393.0
2021-05-24 11:45:00,144.92,144.93,144.79,144.8,11036.0,122.0602,122.0686,121.9507,121.9591,11036.0
2021-05-24 11:50:00,144.8,144.8,144.7,144.73,14336.0,121.9591,121.9591,121.8749,121.9002,14336.0
2021-05-24 11:55:00,144.72,144.75,144.65,144.74,15527.0,121.8918,121.917,121.8328,121.9086,15527.0
2021-05-24 12:00:00,144.73,144.82,144.73,144.79,17083.0,121.9002,121.976,121.9002,121.9507,17083.0
2021-05-24 12:05:00,144.79,144.83,144.73,144.76,15057.0,121.9507,121.9844,121.9002,121.9255,15057.0
2021-05-24 12:10:00,144.75,144.87,144.74,144.85,26169.0,121.917,122.0181,121.9086,122.0013,26169.0
2021-05-24 12:15:00,144.88,144.92,144.84,144.85,20792.0,122.0265,122.0602,121.9928,122.0013,20792.0
2021-05-24 12:20:00,144.86,144.86,144.73,144.73,34117.0,122.0097,122.0097,121.9002,121.9002,34117.0
2021-05-24 12:25:00,144.74,144.79,144.64,144.65,18761.0,121.9086,121.9507,121.8244,121.8328,18761.0
2021-05-24 12:30:00,144.66,144.73,144.66,144.72,16799.0,121.8412,121.9002,121.8412,121.8918,16799.0
2021-05-24 12:35:00,144.72,144.85,144.72,144.79,17031.0,121.8918,122.0013,121.8918,121.9507,17031.0
2021-05-24 12:40:00,144.8,144.85,144.74,144.82,12922.0,121.9591,122.0013,121.9086,121.976,12922.0
2021-05-24 12:45:00,144.82,144.84,144.75,144.8,15360.0,121.976,121.9928,121.917,121.9591,15360.0
2021-05-24 12:50:00,144.79,144.9,144.79,144.84,12251.0,121.9507,122.0434,121.9507,121.9928,12251.0
2021-05-24 12:55:00,144.85,144.87,144.78,144.78,18010.0,122.0013,122.0181,121.9423,121.9423,18010.0
2021-05-24 13:00:00,144.78,144.89,144.77,144.87,21320.0,121.9423,122.0349,121.9339,122.0181,21320.0
2021-05-24 13:05:00,144.87,144.89,144.62,144.66,63914.0,122.0181,122.0349,121.8075,121.8412,63914.0
2021-05-24 13:10:00,144.65,144.88,144.65,144.86,32187.0,121.8328,122.0265,121.8328,122.0097,32187.0
2021-05-24 13:15:00,144.88,144.91,144.84,144.91,13292.0,122.0265,122.0518,121.9928,122.0518,13292.0
2021-05-24 13:20:00,144.9,144.92,144.87,144.89,10010.0,122.0434,122.0602,122.0181,122.0349,10010.0
2021-05-24 13:25:00,144.91,144.96,144.9,144.95,10059.0,122.0518,122.0939,122.0434,122.0855,10059.0
2021-05-24 13:30:00,144.96,145.06,144.96,145.06,25466.0,122.0939,122.1781,122.0939,122.1781,25466.0
2021-05-24 13:35:00,145.06,145.06,144.99,145.04,13325.0,122.1781,122.1781,122.1192,122.1613,13325.0
2021-05-24 13:40:00,145.03,145.14,145.02,145.11,21567.0,122.1529,122.2455,122.1444,122.2202,21567.0
2021-05-24 13:45:00,145.11,145.16,145.1,145.13,13429.0,122.2202,122.2624,122.2118,122.2371,13429.0
2021-05-24 13:50:00,145.13,145.14,145.03,145.03,11325.0,122.2371,122.2455,122.1529,122.1529,11325.0
2021-05-24 13:55:00,145.02,145.17,145.02,145.14,12672.0,122.1444,122.2708,122.1444,122.2455,12672.0
2021-05-24 14:00:00,145.15,145.17,145.1,145.15,13842.0,122.2539,122.2708,122.2118,122.2539,13842.0
2021-05-24 14:05:00,145.14,145.15,145.05,145.12,21923.0,122.2455,122.2539,122.1697,122.2287,21923.0
2021-05-24 14:10:00,145.11,145.17,145.06,145.16,16188.0,122.2202,122.2708,122.1781,122.2624,16188.0
2021-05-24 14:15:00,145.15,145.16,145.1,145.1,20995.0,122.2539,122.2624,122.2118,122.2118,20995.0
2021-05-24 14:20:00,145.1,145.11,145.01,145.03,18454.0,122.2118,122.2202,122.136,122.1529,18454.0
2021-05-24 14:25:00,145.03,145.11,145.01,145.11,15924.0,122.1529,122.2202,122.136,122.2202,15924.0
2021-05-24 14:30:00,145.1,145.19,145.09,145.17,23459.0,122.2118,122.2876,122.2034,122.2708,23459.0
2021-05-24 14:35:00,145.17,145.17,145.06,145.15,14809.0,122.2708,122.2708,122.1781,122.2539,14809.0
2021-05-24 14:40:00,145.15,145.24,145.12,145.23,22645.0,122.2539,122.3297,122.2287,122.3213,22645.0
2021-05-24 14:45:00,145.23,145.25,145.17,145.18,11605.0,122.3213,122.3382,122.2708,122.2792,11605.0
2021-05-24 14:50:00,145.19,145.19,145.03,145.06,33342.0,122.2876,122.2876,122.1529,122.1781,33342.0
2021-05-24 14:55:00,145.07,145.2,145.07,145.17,25577.0,122.1866,122.296,122.1866,122.2708,25577.0
2021-05-24 15:00:00,145.17,145.18,145.13,145.18,18007.0,122.2708,122.2792,122.2371,122.2792,18007.0
2021-05-24 15:05:00,145.18,145.25,145.17,145.18,19004.0,122.2792,122.3382,122.2708,122.2792,19004.0
2021-05-24 15:10:00,145.18,145.27,145.18,145.22,25580.0,122.2792,122.355,122.2792,122.3129,25580.0
2021-05-24 15:15:00,145.21,145.23,145.11,145.14,25217.0,122.3045,122.3213,122.2202,122.2455,25217.0
2021-05-24 15:20:00,145.11,145.14,145.05,145.11,27406.0,122.2202,122.2455,122.1697,122.2202,27406.0
2021-05-24 15:25:00,145.11,145.24,145.1,145.19,26654.0,122.2202,122.3297,122.2118,122.2876,26654.0
2021-05-24 15:30:00,145.18,145.23,145.11,145.13,22567.0,122.2792,122.3213,122.2202,122.2371,22567.0
2021-05-24 15:35:00,145.13,145.13,145.05,145.08,22696.0,122.2371,122.2371,122.1697,122.195,22696.0
2021-05-24 15:40:00,145.08,145.13,145.0,145.02,36305.0,122.195,122.2371,122.1276,122.1444,36305.0
2021-05-24 15:45:00,145.01,145.01,144.89,144.91,53793.0,122.136,122.136,122.0349,122.0518,53793.0
2021-05-24 15:50:00,144.91,144.91,144.77,144.78,77217.0,122.0518,122.0518,121.9339,121.9423,77217.0
2021-05-24 15:55:00,144.78,144.82,144.7,144.73,151013.0,121.9423,121.976,121.8749,121.9002,151013.0
2021-05-25 09:30:00,144.92,145.0,144.38,144.38,116308.0,122.0602,122.1276,121.6054,121.6054,116308.0
2021-05-25 09:35:00,144.42,144.86,144.39,144.42,35468.0,121.6391,122.0097,121.6138,121.6391,35468.0
2021-05-25 09:40:00,144.42,144.59,144.14,144.21,30333.0,121.6391,121.7823,121.4033,121.4622,30333.0
2021-05-25 09:45:00,144.2,144.26,143.63,143.66,37444.0,121.4538,121.5043,120.9737,120.999,37444.0
2021-05-25 09:50:00,143.66,143.96,143.51,143.91,32628.0,120.999,121.2516,120.8726,121.2095,32628.0
2021-05-25 09:55:00,143.9,144.05,143.79,144.05,21885.0,121.2011,121.3274,121.1085,121.3274,21885.0
2021-05-25 10:00:00,144.04,144.05,143.74,143.93,49712.0,121.319,121.3274,121.0663,121.2264,49712.0
2021-05-25 10:05:00,143.91,144.09,143.87,144.08,22915.0,121.2095,121.3611,121.1758,121.3527,22915.0
2021-05-25 10:10:00,144.1,144.12,143.81,143.93,21835.0,121.3696,121.3864,121.1253,121.2264,21835.0
2021-05-25 10:15:00,143.93,144.0,143.87,143.89,21499.0,121.2264,121.2853,121.1758,121.1927,21499.0
2021-05-25 10:20:00,143.88,143.95,143.87,143.91,16138.0,121.1843,121.2432,121.1758,121.2095,16138.0
2021-05-25 10:25:00,143.87,143.87,143.74,143.76,19728.0,121.1758,121.1758,121.0663,121.0832,19728.0
2021-05-25 10:30:00,143.75,143.76,143.61,143.61,23161.0,121.0748,121.0832,120.9569,120.9569,23161.0
2021-05-25 10:35:00,143.62,143.63,143.51,143.51,13923.0,120.9653,120.9737,120.8726,120.8726,13923.0
2021-05-25 10:40:00,143.52,143.65,143.5,143.57,24364.0,120.8811,120.9905,120.8642,120.9232,24364.0
2021-05-25 10:45:00,143.57,143.74,143.57,143.68,40515.0,120.9232,121.0663,120.9232,121.0158,40515.0
2021-05-25 10:50:00,143.67,143.7,143.62,143.63,28118.0,121.0074,121.0327,120.9653,120.9737,28118.0
2021-05-25 10:55:00,143.63,143.66,143.5,143.5,18064.0,120.9737,120.999,120.8642,120.8642,18064.0
2021-05-25 11:00:00,143.49,143.49,143.32,143.33,30276.0,120.8558,120.8558,120.7126,120.721,30276.0
2021-05-25 11:05:00,143.33,143.5,143.32,143.49,20137.0,120.721,120.8642,120.7126,120.8558,20137.0
2021-05-25 11:10:00,143.47,143.57,143.45,143.47,12045.0,120.8389,120.9232,120.8221,120.8389,12045.0
2021-05-25 11:15:00,143.46,143.46,143.3,143.36,24011.0,120.8305,120.8305,120.6958,120.7463,24011.0
2021-05-25 11:20:00,143.36,143.39,143.27,143.32,20038.0,120.7463,120.7716,120.6705,120.7126,20038.0
2021-05-25 11:25:00,143.3,143.36,143.26,143.36,20077.0,120.6958,120.7463,120.6621,120.7463,20077.0
2021-05-25 11:30:00,143.34,143.39,143.2,143.22,22182.0,120.7294,120.7716,120.6115,120.6284,22182.0
2021-05-25 11:35:00,143.22,143.4,143.22,143.38,18354.0,120.6284,120.78,120.6284,120.7631,18354.0
2021-05-25 11:40:00,143.37,143.44,143.36,143.43,14630.0,120.7547,120.8137,120.7463,120.8052,14630.0
2021-05-25 11:45:00,143.43,143.5,143.34,143.39,13846.0,120.8052,120.8642,120.7294,120.7716,13846.0
2021-05-25 11:50:00,143.38,143.42,143.35,143.38,11635.0,120.7631,120.7968,120.7379,120.7631,11635.0
2021-05-25 11:55:00,143.38,143.49,143.38,143.47,16801.0,120.7631,120.8558,120.7631,120.8389,16801.0
2021-05-25 12:00:00,143.49,143.53,143.41,143.53,14393.0,120.8558,120.8895,120.7884,120.8895,14393.0
2021-05-25 12:05:00,143.53,143.68,143.48,143.63,25532.0,120.8895,121.0158,120.8474,120.9737,25532.0
2021-05-25 12:10:00,143.63,143.73,143.62,143.73,17996.0,120.9737,121.0579,120.9653,121.0579,17996.0
2021-05-25 12:15:00,143.72,143.78,143.65,143.77,8869.0,121.0495,121.1,120.9905,121.0916,8869.0
2021-05-25 12:20:00,143.79,143.83,143.65,143.68,15226.0,121.1085,121.1422,120.9905,121.0158,15226.0
2021-05-25 12:25:00,143.67,143.69,143.62,143.66,11506.0,121.0074,121.0242,120.9653,120.999,11506.0
2021-05-25 12:30:00,143.66,143.67,143.57,143.57,9315.0,120.999,121.0074,120.9232,120.9232,9315.0
2021-05-25 12:35:00,143.57,143.63,143.55,143.59,7924.0,120.9232,120.9737,120.9063,120.94,7924.0
2021-05-25 12:40:00,143.6,143.69,143.56,143.69,14453.0,120.9484,121.0242,120.9147,121.0242,14453.0
2021-05-25 12:45:00,143.68,143.77,143.65,143.75,7923.0,121.0158,121.0916,120.9905,121.0748,7923.0
2021-05-25 12:50:00,143.73,143.76,143.67,143.75,17303.0,121.0579,121.0832,121.0074,121.0748,17303.0
2021-05-25 12:55:00,143.74,143.75,143.65,143.65,8270.0,121.0663,121.0748,120.9905,120.9905,8270.0
2021-05-25 13:00:00,143.68,143.68,143.5,143.53,33263.0,121.0158,121.0158,120.8642,120.8895,33263.0
2021-05-25 13:05:00,143.52,143.55,143.47,143.51,15503.0,120.8811,120.9063,120.8389,120.8726,15503.0
2021-05-25 13:10:00,143.5,143.54,143.43,143.5,29012.0,120.8642,120.8979,120.8052,120.8642,29012.0
2021-05-25 13:15:00,143.49,143.55,143.44,143.44,23371.0,120.8558,120.9063,120.8137,120.8137,23371.0
2021-05-25 13:20:00,143.45,143.57,143.45,143.51,6776.0,120.8221,120.9232,120.8221,120.8726,6776.0
2021-05-25 13:25:00,143.49,143.53,143.48,143.5,7953.0,120.8558,120.8895,120.8474,120.8642,7953.0
2021-05-25 13:30:00,143.49,143.53,143.48,143.5,7356.0,120.8558,120.8895,120.8474,120.8642,7356.0
2021-05-25 13:35:00,143.52,143.53,143.44,143.52,11084.0,120.8811,120.8895,120.8137,120.8811,11084.0
2021-05-25 13:40:00,143.52,143.52,143.4,143.46,14409.0,120.8811,120.8811,120.78,120.8305,14409.0
2021-05-25 13:45:00,143.47,143.47,143.36,143.4,10937.0,120.8389,120.8389,120.7463,120.78,10937.0
2021-05-25 13:50:00,143.38,143.44,143.37,143.42,16002.0,120.7631,120.8137,120.7547,120.7968,16002.0
2021-05-25 13:55:00,143.43,143.44,143.31,143.32,17830.0,120.8052,120.8137,120.7042,120.7126,17830.0
2021-05-25 14:00:00,143.33,143.4,143.29,143.4,22213.0,120.721,120.78,120.6873,120.78,22213.0
2021-05-25 14:05:00,143.4,143.56,143.4,143.51,8517.0,120.78,120.9147,120.78,120.8726,8517.0
2021-05-25 14:10:00,143.5,143.5,143.43,143.48,14446.0,120.8642,120.8642,120.8052,120.8474,14446.0
2021-05-25 14:15:00,143.47,143.56,143.44,143.48,16559.0,120.8389,120.9147,120.8137,120.8474,16559.0
2021-05-25 14:20:00,143.46,143.47,143.36,143.36,8264.0,120.8305,120.8389,120.7463,120.7463,8264.0
2021-05-25 14:25:00,143.37,143.43,143.33,143.33,13733.0,120.7547,120.8052,120.721,120.721,13733.0
2021-05-25 14:30:00,143.32,143.45,143.31,143.45,15171.0,120.7126,120.8221,120.7042,120.8221,15171.0
2021-05-25 14:35:00,143.41,143.42,143.32,143.39,16536.0,120.7884,120.7968,120.7126,120.7716,16536.0
2021-05-25 14:40:00,143.36,143.57,143.36,143.57,16036.0,120.7463,120.9232,120.7463,120.9232,16036.0
2021-05-25 14:45:00,143.56,143.59,143.51,143.57,11276.0,120.9147,120.94,120.8726,120.9232,11276.0
2021-05-25 14:50:00,143.58,143.61,143.49,143.57,17124.0,120.9316,120.9569,120.8558,120.9232,17124.0
2021-05-25 14:55:00,143.58,143.61,143.52,143.53,15709.0,120.9316,120.9569,120.8811,120.8895,15709.0
2021-05-25 15:00:00,143.53,143.54,143.43,143.48,25665.0,120.8895,120.8979,120.8052,120.8474,25665.0
2021-05-25 15:05:00,143.47,143.61,143.47,143.5,9382.0,120.8389,120.9569,120.8389,120.8642,9382.0
2021-05-25 15:10:00,143.52,143.56,143.48,143.53,13093.0,120.8811,120.9147,120.8474,120.8895,13093.0
2021-05-25 15:15:00,143.53,143.63,143.53,143.62,18231.0,120.8895,120.9737,120.8895,120.9653,18231.0
2021-05-25 15:20:00,143.64,143.76,143.59,143.72,16483.0,120.9821,121.0832,120.94,121.0495,16483.0
2021-05-25 15:25:00,143.73,143.81,143.68,143.7,24059.0,121.0579,121.1253,121.0158,121.0327,24059.0
2021-05-25 15:30:00,143.69,143.69,143.55,143.56,13432.0,121.0242,121.0242,120.9063,120.9147,13432.0
2021-05-25 15:35:00,143.58,143.72,143.54,143.67,19387.0,120.9316,121.0495,120.8979,121.0074,19387.0
2021-05-25 15:40:00,143.66,143.75,143.63,143.73,27114.0,120.999,121.0748,120.9737,121.0579,27114.0
2021-05-25 15:45:00,143.74,143.87,143.73,143.78,43477.0,121.0663,121.1758,121.0579,121.1,43477.0
2021-05-25 15:50:00,143.79,143.82,143.57,143.63,85348.0,121.1085,121.1337,120.9232,120.9737,85348.0
2021-05-25 15:55:00,143.63,143.8,143.59,143.78,128648.0,120.9737,121.1169,120.94,121.1,128648.0
2021-05-26 09:30:00,143.5,143.95,143.38,143.85,80900.0,120.8642,121.2432,120.7631,121.159,80900.0
2021-05-26 09:35:00,143.9,143.99,143.58,143.66,21463.0,121.2011,121.2769,120.9316,120.999,21463.0
2021-05-26 09:40:00,143.73,143.79,143.49,143.49,15673.0,121.0579,121.1085,120.8558,120.8558,15673.0
2021-05-26 09:45:00,143.53,143.7,143.36,143.51,21874.0,120.8895,121.0327,120.7463,120.8726,21874.0
2021-05-26 09:50:00,143.45,143.45,143.18,143.3,34495.0,120.8221,120.8221,120.5947,120.6958,34495.0
2021-05-26 09:55:00,143.32,143.41,143.18,143.27,26341.0,120.7126,120.7884,120.5947,120.6705,26341.0
2021-05-26 10:00:00,143.3,143.47,143.29,143.41,19901.0,120.6958,120.8389,120.6873,120.7884,19901.0
2021-05-26 10:05:00,143.44,143.45,143.24,143.44,14018.0,120.8137,120.8221,120.6452,120.8137,14018.0
2021-05-26 10:10:00,143.45,143.66,143.42,143.62,26298.0,120.8221,120.999,120.7968,120.9653,26298.0
2021-05-26 10:15:00,143.63,143.67,143.53,143.56,24522.0,120.9737,121.0074,120.8895,120.9147,24522.0
2021-05-26 10:20:00,143.55,143.64,143.43,143.61,19090.0,120.9063,120.9821,120.8052,120.9569,19090.0
2021-05-26 10:25:00,143.62,143.62,143.52,143.55,26930.0,120.9653,120.9653,120.8811,120.9063,26930.0
2021-05-26 10:30:00,143.55,143.67,143.5,143.53,19287.0,120.9063,121.0074,120.8642,120.8895,19287.0
2021-05-26 10:35:00,143.51,143.61,143.49,143.59,19730.0,120.8726,120.9569,120.8558,120.94,19730.0
2021-05-26 10:40:00,143.6,143.64,143.48,143.51,23044.0,120.9484,120.9821,120.8474,120.8726,23044.0
2021-05-26 10:45:00,143.53,143.62,143.42,143.47,16695.0,120.8895,120.9653,120.7968,120.8389,16695.0
2021-05-26 10:50:00,143.44,143.53,143.31,143.32,13366.0,120.8137,120.8895,120.7042,120.7126,13366.0
2021-05-26 10:55:00,143.31,143.4,143.31,143.36,12536.0,120.7042,120.78,120.7042,120.7463,12536.0
2021-05-26 11:00:00,143.34,143.51,143.34,143.51,12306.0,120.7294,120.8726,120.7294,120.8726,12306.0
2021-05-26 11:05:00,143.49,143.62,143.48,143.57,16309.0,120.8558,120.9653,120.8474,120.9232,16309.0
2021-05-26 11:10:00,143.56,143.56,143.37,143.41,21291.0,120.9147,120.9147,120.7547,120.7884,21291.0
2021-05-26 11:15:00,143.4,143.42,143.25,143.29,18306.0,120.78,120.7968,120.6536,120.6873,18306.0
2021-05-26 11:20:00,143.27,143.3,143.22,143.23,12652.0,120.6705,120.6958,120.6284,120.6368,12652.0
2021-05-26 11:25:00,143.24,143.34,143.23,143.29,20051.0,120.6452,120.7294,120.6368,120.6873,20051.0
2021-05-26 11:30:00,143.29,143.37,143.29,143.36,14015.0,120.6873,120.7547,120.6873,120.7463,14015.0
2021-05-26 11:35:00,143.36,143.42,143.31,143.37,10908.0,120.7463,120.7968,120.7042,120.7547,10908.0
2021-05-26 11:40:00,143.36,143.36,143.25,143.32,14802.0,120.7463,120.7463,120.6536,120.7126,14802.0
2021-05-26 11:45:00,143.33,143.41,143.32,143.41,13140.0,120.721,120.7884,120.7126,120.7884,13140.0
2021-05-26 11:50:00,143.42,143.46,143.36,143.46,11220.0,120.7968,120.8305,120.7463,120.8305,11220.0
2021-05-26 11:55:00,143.47,143.57,143.47,143.54,14444.0,120.8389,120.9232,120.8389,120.8979,14444.0
2021-05-26 12:00:00,143.55,143.55,143.39,143.41,19896.0,120.9063,120.9063,120.7716,120.7884,19896.0
2021-05-26 12:05:00,143.41,143.41,143.31,143.31,12581.0,120.7884,120.7884,120.7042,120.7042,12581.0
2021-05-26 12:10:00,143.3,143.34,143.23,143.26,14487.0,120.6958,120.7294,120.6368,120.6621,14487.0
2021-05-26 12:15:00,143.26,143.33,143.25,143.29,8574.0,120.6621,120.721,120.6536,120.6873,8574.0
2021-05-26 12:20:00,143.27,143.33,143.24,143.28,12669.0,120.6705,120.721,120.6452,120.6789,12669.0
2021-05-26 12:25:00,143.29,143.3,143.24,143.29,11007.0,120.6873,120.6958,120.6452,120.6873,11007.0
2021-05-26 12:30:00,143.29,143.32,143.22,143.24,15754.0,120.6873,120.7126,120.6284,120.6452,15754.0
2021-05-26 12:35:00,143.25,143.27,143.19,143.22,13791.0,120.6536,120.6705,120.6031,120.6284,13791.0
2021-05-26 12:40:00,143.22,143.28,143.2,143.25,13473.0,120.6284,120.6789,120.6115,120.6536,13473.0
2021-05-26 12:45:00,143.25,143.31,143.22,143.29,12313.0,120.6536,120.7042,120.6284,120.6873,12313.0
2021-05-26 12:50:00,143.26,143.26,143.22,143.24,6185.0,120.6621,120.6621,120.6284,120.6452,6185.0
2021-05-26 12:55:00,143.24,143.24,143.18,143.18,12824.0,120.6452,120.6452,120.5947,120.5947,12824.0
2021-05-26 13:00:00,143.18,143.24,143.12,143.19,30186.0,120.5947,120.6452,120.5441,120.6031,30186.0
2021-05-26 13:05:00,143.19,143.19,143.04,143.07,34508.0,120.6031,120.6031,120.4768,120.502,34508.0
2021-05-26 13:10:00,143.07,143.16,143.07,143.11,14245.0,120.502,120.5778,120.502,120.5357,14245.0
2021-05-26 13:15:00,143.11,143.12,143.08,143.12,12826.0,120.5357,120.5441,120.5105,120.5441,12826.0
2021-05-26 13:20:00,143.12,143.18,143.1,143.16,19242.0,120.5441,120.5947,120.5273,120.5778,19242.0
2021-05-26 13:25:00,143.17,143.32,143.16,143.31,14884.0,120.5863,120.7126,120.5778,120.7042,14884.0
2021-05-26 13:30:00,143.31,143.32,143.23,143.26,13375.0,120.7042,120.7126,120.6368,120.6621,13375.0
2021-05-26 13:35:00,143.26,143.27,143.19,143.27,15569.0,120.6621,120.6705,120.6031,120.6705,15569.0
2021-05-26 13:40:00,143.27,143.27,143.11,143.12,11884.0,120.6705,120.6705,120.5357,120.5441,11884.0
2021-05-26 13:45:00,143.13,143.17,143.08,143.14,11984.0,120.5526,120.5863,120.5105,120.561,11984.0
2021-05-26 13:50:00,143.13,143.19,143.1,143.14,18994.0,120.5526,120.6031,120.5273,120.561,18994.0
2021-05-26 13:55:00,143.16,143.19,143.12,143.12,9898.0,120.5778,120.6031,120.5441,120.5441,9898.0
2021-05-26 14:00:00,143.12,143.27,143.1,143.24,44840.0,120.5441,120.6705,120.5273,120.6452,44840.0
2021-05-26 14:05:00,143.23,143.25,143.16,143.18,20581.0,120.6368,120.6536,120.5778,120.5947,20581.0
2021-05-26 14:10:00,143.18,143.19,143.16,143.17,3490.0,120.5947,120.6031,120.5778,120.5863,3490.0
2021-05-26 14:15:00,143.18,143.21,143.16,143.2,8505.0,120.5947,120.62,120.5778,120.6115,8505.0
2021-05-26 14:20:00,143.19,143.29,143.19,143.24,22725.0,120.6031,120.6873,120.6031,120.6452,22725.0
2021-05-26 14:25:00,143.23,143.24,143.11,143.13,17636.0,120.6368,120.6452,120.5357,120.5526,17636.0
2021-05-26 14:30:00,143.14,143.14,143.06,143.08,20453.0,120.561,120.561,120.4936,120.5105,20453.0
2021-05-26 14:35:00,143.09,143.14,143.06,143.12,12616.0,120.5189,120.561,120.4936,120.5441,12616.0
2021-05-26 14:40:00,143.12,143.18,143.09,143.12,18732.0,120.5441,120.5947,120.5189,120.5441,18732.0
2021-05-26 14:45:00,143.13,143.17,143.1,143.12,12639.0,120.5526,120.5863,120.5273,120.5441,12639.0
2021-05-26 14:50:00,143.12,143.12,143.05,143.06,16607.0,120.5441,120.5441,120.4852,120.4936,16607.0
2021-05-26 14:55:00,143.06,143.11,143.05,143.07,12297.0,120.4936,120.5357,120.4852,120.502,12297.0
2021-05-26 15:00:00,143.06,143.13,143.05,143.12,8892.0,120.4936,120.5526,120.4852,120.5441,8892.0
2021-05-26 15:05:00,143.12,143.12,143.08,143.08,14571.0,120.5441,120.5441,120.5105,120.5105,14571.0
2021-05-26 15:10:00,143.08,143.16,143.06,143.14,15321.0,120.5105,120.5778,120.4936,120.561,15321.0
2021-05-26 15:15:00,143.14,143.23,143.11,143.23,18493.0,120.561,120.6368,120.5357,120.6368,18493.0
2021-05-26 15:20:00,143.23,143.28,143.21,143.22,24856.0,120.6368,120.6789,120.62,120.6284,24856.0
2021-05-26 15:25:00,143.22,143.31,143.21,143.29,29394.0,120.6284,120.7042,120.62,120.6873,29394.0
2021-05-26 15:30:00,143.28,143.29,143.22,143.28,21351.0,120.6789,120.6873,120.6284,120.6789,21351.0
2021-05-26 15:35:00,143.28,143.48,143.27,143.45,30219.0,120.6789,120.8474,120.6705,120.8221,30219.0
2021-05-26 15:40:00,143.45,143.51,143.44,143.45,39423.0,120.8221,120.8726,120.8137,120.8221,39423.0
2021-05-26 15:45:00,143.46,143.49,143.33,143.4,30641.0,120.8305,120.8558,120.721,120.78,30641.0
2021-05-26 15:50:00,143.39,143.4,143.24,143.33,58998.0,120.7716,120.78,120.6452,120.721,58998.0
2021-05-26 15:55:00,143.32,143.44,143.29,143.38,110454.0,120.7126,120.8137,120.6873,120.7631,110454.0
2021-05-27 09:30:00,143.83,144.66,143.72,144.34,104229.0,121.1422,121.8412,121.0495,121.5717,104229.0
2021-05-27 09:35:00,144.41,144.55,144.24,144.28,52283.0,121.6307,121.7486,121.4875,121.5212,52283.0
2021-05-27 09:40:00,144.33,144.75,144.33,144.55,33245.0,121.5633,121.917,121.5633,121.7486,33245.0
2021-05-27 09:45:00,144.56,144.74,144.39,144.71,41694.0,121.757,121.9086,121.6138,121.8833,41694.0
2021-05-27 09:50:00,144.71,144.75,144.48,144.55,30616.0,121.8833,121.917,121.6896,121.7486,30616.0
2021-05-27 09:55:00,144.54,144.69,144.47,144.69,51981.0,121.7402,121.8665,121.6812,121.8665,51981.0
2021-05-27 10:00:00,144.69,144.77,144.36,144.56,19452.0,121.8665,121.9339,121.5885,121.757,19452.0
2021-05-27 10:05:00,144.54,144.65,144.37,144.47,20495.0,121.7402,121.8328,121.597,121.6812,20495.0
2021-05-27 10:10:00,144.48,144.63,144.44,144.62,17043.0,121.6896,121.816,121.6559,121.8075,17043.0
2021-05-27 10:15:00,144.61,144.74,144.6,144.68,18063.0,121.7991,121.9086,121.7907,121.8581,18063.0
2021-05-27 10:20:00,144.67,144.73,144.58,144.67,24354.0,121.8497,121.9002,121.7738,121.8497,24354.0
2021-05-27 10:25:00,144.68,144.69,144.46,144.47,37002.0,121.8581,121.8665,121.6728,121.6812,37002.0
2021-05-27 10:30:00,144.47,144.56,144.4,144.56,13755.0,121.6812,121.757,121.6222,121.757,13755.0
2021-05-27 10:35:00,144.56,144.58,144.49,144.52,17813.0,121.757,121.7738,121.698,121.7233,17813.0
2021-05-27 10:40:00,144.52,144.7,144.49,144.5,22858.0,121.7233,121.8749,121.698,121.7065,22858.0
2021-05-27 10:45:00,144.52,144.67,144.51,144.55,13027.0,121.7233,121.8497,121.7149,121.7486,13027.0
2021-05-27 10:50:00,144.55,144.58,144.29,144.45,29638.0,121.7486,121.7738,121.5296,121.6644,29638.0
2021-05-27 10:55:00,144.45,144.48,144.37,144.44,19560.0,121.6644,121.6896,121.597,121.6559,19560.0
2021-05-27 11:00:00,144.44,144.44,144.22,144.24,36025.0,121.6559,121.6559,121.4706,121.4875,36025.0
2021-05-27 11:05:00,144.23,144.35,144.19,144.31,18522.0,121.4791,121.5801,121.4454,121.5464,18522.0
2021-05-27 11:10:00,144.31,144.33,144.21,144.27,23270.0,121.5464,121.5633,121.4622,121.5127,23270.0
2021-05-27 11:15:00,144.28,144.45,144.27,144.44,25327.0,121.5212,121.6644,121.5127,121.6559,25327.0
2021-05-27 11:20:00,144.46,144.48,144.35,144.42,37211.0,121.6728,121.6896,121.5801,121.6391,37211.0
2021-05-27 11:25:00,144.43,144.47,144.31,144.31,50351.0,121.6475,121.6812,121.5464,121.5464,50351.0
2021-05-27 11:30:00,144.3,144.45,144.22,144.38,40714.0,121.538,121.6644,121.4706,121.6054,40714.0
2021-05-27 11:35:00,144.35,144.44,144.35,144.38,22153.0,121.5801,121.6559,121.5801,121.6054,22153.0
2021-05-27 11:40:00,144.38,144.44,144.37,144.38,12344.0,121.6054,121.6559,121.597,121.6054,12344.0
2021-05-27 11:45:00,144.38,144.41,144.32,144.38,17582.0,121.6054,121.6307,121.5549,121.6054,17582.0
2021-05-27 11:50:00,144.4,144.42,144.35,144.36,15230.0,121.6222,121.6391,121.5801,121.5885,15230.0
2021-05-27 11:55:00,144.36,144.38,144.29,144.32,17160.0,121.5885,121.6054,121.5296,121.5549,17160.0
2021-05-27 12:00:00,144.33,144.38,144.33,144.38,12384.0,121.5633,121.6054,121.5633,121.6054,12384.0
2021-05-27 12:05:00,144.39,144.45,144.38,144.4,16555.0,121.6138,121.6644,121.6054,121.6222,16555.0
2021-05-27 12:10:00,144.4,144.49,144.39,144.48,19843.0,121.6222,121.698,121.6138,121.6896,19843.0
2021-05-27 12:15:00,144.48,144.59,144.48,144.55,26628.0,121.6896,121.7823,121.6896,121.7486,26628.0
2021-05-27 12:20:00,144.54,144.59,144.53,144.58,9009.0,121.7402,121.7823,121.7317,121.7738,9009.0
2021-05-27 12:25:00,144.58,144.58,144.5,144.51,17474.0,121.7738,121.7738,121.7065,121.7149,17474.0
2021-05-27 12:30:00,144.52,144.57,144.5,144.55,9765.0,121.7233,121.7654,121.7065,121.7486,9765.0
2021-05-27 12:35:00,144.54,144.56,144.48,144.53,17494.0,121.7402,121.757,121.6896,121.7317,17494.0
2021-05-27 12:40:00,144.51,144.51,144.4,144.43,10181.0,121.7149,121.7149,121.6222,121.6475,10181.0
2021-05-27 12:45:00,144.42,144.42,144.35,144.36,9996.0,121.6391,121.6391,121.5801,121.5885,9996.0
2021-05-27 12:50:00,144.35,144.38,144.33,144.36,13750.0,121.5801,121.6054,121.5633,121.5885,13750.0
2021-05-27 12:55:00,144.37,144.37,144.26,144.28,13604.0,121.597,121.597,121.5043,121.5212,13604.0
2021-05-27 13:00:00,144.28,144.38,144.27,144.31,10307.0,121.5212,121.6054,121.5127,121.5464,10307.0
2021-05-27 13:05:00,144.3,144.41,144.29,144.41,12450.0,121.538,121.6307,121.5296,121.6307,12450.0
2021-05-27 13:10:00,144.4,144.42,144.36,144.41,12027.0,121.6222,121.6391,121.5885,121.6307,12027.0
2021-05-27 13:15:00,144.41,144.41,144.33,144.35,14375.0,121.6307,121.6307,121.5633,121.5801,14375.0
2021-05-27 13:20:00,144.35,144.35,144.27,144.27,7969.0,121.5801,121.5801,121.5127,121.5127,7969.0
2021-05-27 13:25:00,144.27,144.35,144.26,144.34,8622.0,121.5127,121.5801,121.5043,121.5717,8622.0
2021-05-27 13:30:00,144.34,144.34,144.21,144.21,15593.0,121.5717,121.5717,121.4622,121.4622,15593.0
2021-05-27 13:35:00,144.2,144.22,144.05,144.14,22805.0,121.4538,121.4706,121.3274,121.4033,22805.0
2021-05-27 13:40:00,144.16,144.16,144.05,144.08,7035.0,121.4201,121.4201,121.3274,121.3527,7035.0
2021-05-27 13:45:00,144.07,144.19,144.07,144.16,12067.0,121.3443,121.4454,121.3443,121.4201,12067.0
2021-05-27 13:50:00,144.16,144.16,144.12,144.12,5950.0,121.4201,121.4201,121.3864,121.3864,5950.0
2021-05-27 13:55:00,144.15,144.2,144.14,144.18,9523.0,121.4117,121.4538,121.4033,121.4369,9523.0
2021-05-27 14:00:00,144.18,144.18,144.08,144.1,18711.0,121.4369,121.4369,121.3527,121.3696,18711.0
2021-05-27 14:05:00,144.1,144.12,144.05,144.08,12168.0,121.3696,121.3864,121.3274,121.3527,12168.0
2021-05-27 14:10:00,144.09,144.1,143.97,143.97,15040.0,121.3611,121.3696,121.2601,121.2601,15040.0
2021-05-27 14:15:00,143.98,144.0,143.8,143.8,20145.0,121.2685,121.2853,121.1169,121.1169,20145.0
2021-05-27 14:20:00,143.8,143.81,143.73,143.73,8780.0,121.1169,121.1253,121.0579,121.0579,8780.0
2021-05-27 14:25:00,143.73,143.87,143.69,143.87,22740.0,121.0579,121.1758,121.0242,121.1758,22740.0
2021-05-27 14:30:00,143.87,143.9,143.77,143.82,10701.0,121.1758,121.2011,121.0916,121.1337,10701.0
2021-05-27 14:35:00,143.83,143.86,143.81,143.82,11576.0,121.1422,121.1674,121.1253,121.1337,11576.0
2021-05-27 14:40:00,143.81,143.84,143.79,143.82,12756.0,121.1253,121.1506,121.1085,121.1337,12756.0
2021-05-27 14:45:00,143.83,143.93,143.81,143.91,11905.0,121.1422,121.2264,121.1253,121.2095,11905.0
2021-05-27 14:50:00,143.9,143.9,143.83,143.84,13418.0,121.2011,121.2011,121.1422,121.1506,13418.0
2021-05-27 14:55:00,143.84,143.96,143.83,143.95,14991.0,121.1506,121.2516,121.1422,121.2432,14991.0
2021-05-27 15:00:00,143.94,143.94,143.82,143.86,19302.0,121.2348,121.2348,121.1337,121.1674,19302.0
2021-05-27 15:05:00,143.85,144.03,143.84,143.96,26271.0,121.159,121.3106,121.1506,121.2516,26271.0
2021-05-27 15:10:00,143.95,144.14,143.87,144.13,33747.0,121.2432,121.4033,121.1758,121.3948,33747.0
2021-05-27 15:15:00,144.13,144.31,144.11,144.28,40546.0,121.3948,121.5464,121.378,121.5212,40546.0
2021-05-27 15:20:00,144.28,144.34,144.23,144.34,34859.0,121.5212,121.5717,121.4791,121.5717,34859.0
2021-05-27 15:25:00,144.35,144.43,144.22,144.22,45406.0,121.5801,121.6475,121.4706,121.4706,45406.0
2021-05-27 15:30:00,144.22,144.23,143.94,144.02,30973.0,121.4706,121.4791,121.2348,121.3022,30973.0
2021-05-27 15:35:00,144.02,144.02,143.88,143.88,38093.0,121.3022,121.3022,121.1843,121.1843,38093.0
2021-05-27 15:40:00,143.87,143.91,143.72,143.75,45115.0,121.1758,121.2095,121.0495,121.0748,45115.0
2021-05-27 15:45:00,143.75,143.8,143.69,143.78,45071.0,121.0748,121.1169,121.0242,121.1,45071.0
2021-05-27 15:50:00,143.79,143.83,143.65,143.69,113024.0,121.1085,121.1422,120.9905,121.0242,113024.0
2021-05-27 15:55:00,143.69,144.0,143.63,143.68,188726.0,121.0242,121.2853,120.9737,121.0158,188726.0
2021-05-28 09:30:00,144.21,144.27,143.5,143.65,109607.0,121.4622,121.5127,120.8642,120.9905,109607.0
2021-05-28 09:35:00,143.71,143.97,143.65,143.72,38573.0,121.0411,121.2601,120.9905,121.0495,38573.0
2021-05-28 09:40:00,143.73,143.86,143.6,143.74,29925.0,121.0579,121.1674,120.9484,121.0663,29925.0
2021-05-28 09:45:00,143.78,143.98,143.68,143.87,21783.0,121.1,121.2685,121.0158,121.1758,21783.0
2021-05-28 09:50:00,143.91,143.95,143.81,143.94,12514.0,121.2095,121.2432,121.1253,121.2348,12514.0
2021-05-28 09:55:00,143.93,144.01,143.82,143.89,13142.0,121.2264,121.2938,121.1337,121.1927,13142.0
2021-05-28 10:00:00,143.9,143.94,143.75,143.8,13482.0,121.2011,121.2348,121.0748,121.1169,13482.0
2021-05-28 10:05:00,143.8,143.83,143.48,143.58,31333.0,121.1169,121.1422,120.8474,120.9316,31333.0
2021-05-28 10:10:00,143.54,143.66,143.52,143.62,10633.0,120.8979,120.999,120.8811,120.9653,10633.0
2021-05-28 10:15:00,143.61,143.78,143.59,143.74,14031.0,120.9569,121.1,120.94,121.0663,14031.0
2021-05-28 10:20:00,143.74,143.74,143.62,143.65,9458.0,121.0663,121.0663,120.9653,120.9905,9458.0
2021-05-28 10:25:00,143.66,143.75,143.54,143.73,15219.0,120.999,121.0748,120.8979,121.0579,15219.0
2021-05-28 10:30:00,143.74,143.85,143.71,143.81,11640.0,121.0663,121.159,121.0411,121.1253,11640.0
2021-05-28 10:35:00,143.82,143.87,143.76,143.77,10356.0,121.1337,121.1758,121.0832,121.0916,10356.0
2021-05-28 10:40:00,143.77,143.97,143.75,143.93,14250.0,121.0916,121.2601,121.0748,121.2264,14250.0
2021-05-28 10:45:00,143.97,144.0,143.9,144.0,13094.0,121.2601,121.2853,121.2011,121.2853,13094.0
2021-05-28 10:50:00,144.02,144.02,143.92,143.94,9728.0,121.3022,121.3022,121.218,121.2348,9728.0
2021-05-28 10:55:00,143.96,144.03,143.88,144.0,13251.0,121.2516,121.3106,121.1843,121.2853,13251.0
2021-05-28 11:00:00,144.04,144.07,143.79,143.82,18804.0,121.319,121.3443,121.1085,121.1337,18804.0
2021-05-28 11:05:00,143.83,143.9,143.82,143.9,5481.0,121.1422,121.2011,121.1337,121.2011,5481.0
2021-05-28 11:10:00,143.88,143.9,143.81,143.88,5480.0,121.1843,121.2011,121.1253,121.1843,5480.0
2021-05-28 11:15:00,143.87,144.1,143.87,144.08,35452.0,121.1758,121.3696,121.1758,121.3527,35452.0
2021-05-28 11:20:00,144.07,144.12,144.05,144.07,4876.0,121.3443,121.3864,121.3274,121.3443,4876.0
2021-05-28 11:25:00,144.08,144.14,144.03,144.1,7866.0,121.3527,121.4033,121.3106,121.3696,7866.0
2021-05-28 11:30:00,144.13,144.17,144.09,144.14,11067.0,121.3948,121.4285,121.3611,121.4033,11067.0
2021-05-28 11:35:00,144.14,144.16,144.11,144.15,8669.0,121.4033,121.4201,121.378,121.4117,8669.0
2021-05-28 11:40:00,144.15,144.18,144.1,144.16,19981.0,121.4117,121.4369,121.3696,121.4201,19981.0
2021-05-28 11:45:00,144.15,144.15,144.04,144.08,17641.0,121.4117,121.4117,121.319,121.3527,17641.0
2021-05-28 11:50:00,144.08,144.12,144.07,144.11,4982.0,121.3527,121.3864,121.3443,121.378,4982.0
2021-05-28 11:55:00,144.11,144.16,144.11,144.11,5793.0,121.378,121.4201,121.378,121.378,5793.0
2021-05-28 12:00:00,144.11,144.13,144.04,144.1,9591.0,121.378,121.3948,121.319,121.3696,9591.0
2021-05-28 12:05:00,144.13,144.19,144.1,144.17,39721.0,121.3948,121.4454,121.3696,121.4285,39721.0
2021-05-28 12:10:00,144.17,144.25,144.17,144.24,9926.0,121.4285,121.4959,121.4285,121.4875,9926.0
2021-05-28 12:15:00,144.24,144.26,144.19,144.22,10383.0,121.4875,121.5043,121.4454,121.4706,10383.0
2021-05-28 12:20:00,144.23,144.28,144.21,144.28,9172.0,121.4791,121.5212,121.4622,121.5212,9172.0
2021-05-28 12:25:00,144.27,144.33,144.24,144.28,11264.0,121.5127,121.5633,121.4875,121.5212,11264.0
2021-05-28 12:30:00,144.27,144.28,144.22,144.22,7380.0,121.5127,121.5212,121.4706,121.4706,7380.0
2021-05-28 12:35:00,144.24,144.24,144.14,144.18,5125.0,121.4875,121.4875,121.4033,121.4369,5125.0
2021-05-28 12:40:00,144.19,144.2,144.15,144.16,9797.0,121.4454,121.4538,121.4117,121.4201,9797.0
2021-05-28 12:45:00,144.16,144.16,144.0,144.03,10595.0,121.4201,121.4201,121.2853,121.3106,10595.0
2021-05-28 12:50:00,144.05,144.06,143.99,144.06,8102.0,121.3274,121.3359,121.2769,121.3359,8102.0
2021-05-28 12:55:00,144.07,144.07,144.04,144.06,7256.0,121.3443,121.3443,121.319,121.3359,7256.0
2021-05-28 13:00:00,144.07,144.08,143.96,143.99,14132.0,121.3443,121.3527,121.2516,121.2769,14132.0
2021-05-28 13:05:00,144.0,144.0,143.97,143.97,20885.0,121.2853,121.2853,121.2601,121.2601,20885.0
2021-05-28 13:10:00,143.97,143.99,143.9,143.92,9518.0,121.2601,121.2769,121.2011,121.218,9518.0
2021-05-28 13:15:00,143.92,143.96,143.9,143.95,13332.0,121.218,121.2516,121.2011,121.2432,13332.0
2021-05-28 13:20:00,143.95,143.99,143.94,143.98,7802.0,121.2432,121.2769,121.2348,121.2685,7802.0
2021-05-28 13:25:00,143.96,144.01,143.95,143.99,6563.0,121.2516,121.2938,121.2432,121.2769,6563.0
2021-05-28 13:30:00,143.99,143.99,143.93,143.95,7205.0,121.2769,121.2769,121.2264,121.2432,7205.0
2021-05-28 13:35:00,143.96,144.02,143.93,143.98,7171.0,121.2516,121.3022,121.2264,121.2685,7171.0
2021-05-28 13:40:00,143.99,144.02,143.94,144.01,13166.0,121.2769,121.3022,121.2348,121.2938,13166.0
2021-05-28 13:45:00,144.02,144.1,144.0,144.08,9817.0,121.3022,121.3696,121.2853,121.3527,9817.0
2021-05-28 13:50:00,144.09,144.12,144.07,144.1,7740.0,121.3611,121.3864,121.3443,121.3696,7740.0
2021-05-28 13:55:00,144.11,144.12,144.08,144.1,5297.0,121.378,121.3864,121.3527,121.3696,5297.0
2021-05-28 14:00:00,144.11,144.15,144.09,144.14,10782.0,121.378,121.4117,121.3611,121.4033,10782.0
2021-05-28 14:05:00,144.15,144.17,144.06,144.08,9563.0,121.4117,121.4285,121.3359,121.3527,9563.0
2021-05-28 14:10:00,144.06,144.1,144.04,144.07,12640.0,121.3359,121.3696,121.319,121.3443,12640.0
2021-05-28 14:15:00,144.04,144.07,144.03,144.06,8346.0,121.319,121.3443,121.3106,121.3359,8346.0
2021-05-28 14:20:00,144.03,144.04,144.0,144.0,6230.0,121.3106,121.319,121.2853,121.2853,6230.0
2021-05-28 14:25:00,144.0,144.03,143.97,143.99,11934.0,121.2853,121.3106,121.2601,121.2769,11934.0
2021-05-28 14:30:00,143.99,144.06,143.96,144.0,15331.0,121.2769,121.3359,121.2516,121.2853,15331.0
2021-05-28 14:35:00,144.0,144.04,143.94,143.94,10473.0,121.2853,121.319,121.2348,121.2348,10473.0
2021-05-28 14:40:00,143.95,143.97,143.93,143.97,7590.0,121.2432,121.2601,121.2264,121.2601,7590.0
2021-05-28 14:45:00,143.97,143.99,143.91,143.95,8084.0,121.2601,121.2769,121.2095,121.2432,8084.0
2021-05-28 14:50:00,143.94,144.02,143.92,143.92,12467.0,121.2348,121.3022,121.218,121.218,12467.0
2021-05-28 14:55:00,143.92,144.01,143.92,143.95,6444.0,121.218,121.2938,121.218,121.2432,6444.0
2021-05-28 15:00:00,143.95,143.95,143.9,143.92,12494.0,121.2432,121.2432,121.2011,121.218,12494.0
2021-05-28 15:05:00,143.92,143.92,143.87,143.88,7290.0,121.218,121.218,121.1758,121.1843,7290.0
2021-05-28 15:10:00,143.89,143.9,143.8,143.81,11306.0,121.1927,121.2011,121.1169,121.1253,11306.0
2021-05-28 15:15:00,143.83,143.85,143.79,143.84,10945.0,121.1422,121.159,121.1085,121.1506,10945.0
2021-05-28 15:20:00,143.84,143.86,143.8,143.86,19284.0,121.1506,121.1674,121.1169,121.1674,19284.0
2021-05-28 15:25:00,143.87,143.89,143.83,143.87,22984.0,121.1758,121.1927,121.1422,121.1758,22984.0
2021-05-28 15:30:00,143.86,144.0,143.84,143.97,18980.0,121.1674,121.2853,121.1506,121.2601,18980.0
2021-05-28 15:35:00,143.96,144.09,143.96,144.03,24431.0,121.2516,121.3611,121.2516,121.3106,24431.0
2021-05-28 15:40:00,144.03,144.08,143.98,144.04,33581.0,121.3106,121.3527,121.2685,121.319,33581.0
2021-05-28 15:45:00,144.04,144.13,144.01,144.1,34792.0,121.319,121.3948,121.2938,121.3696,34792.0
2021-05-28 15:50:00,144.11,144.17,143.96,143.97,52015.0,121.378,121.4285,121.2516,121.2601,52015.0
2021-05-28 15:55:00,143.99,143.99,143.75,143.81,159699.0,121.2769,121.2769,121.0748,121.1253,159699.0
2021-06-01 09:30:00,145.0,145.83,144.86,145.25,168015.0,122.1276,122.8267,122.0097,122.3382,168015.0
2021-06-01 09:35:00,145.2,145.2,144.66,144.69,32723.0,122.296,122.296,121.8412,121.8665,32723.0
2021-06-01 09:40:00,144.67,144.76,144.27,144.72,27610.0,121.8497,121.9255,121.5127,121.8918,27610.0
2021-06-01 09:45:00,144.71,144.77,144.48,144.64,30321.0,121.8833,121.9339,121.6896,121.8244,30321.0
2021-06-01 09:50:00,144.66,144.91,144.63,144.9,28425.0,121.8412,122.0518,121.816,122.0434,28425.0
2021-06-01 09:55:00,144.94,145.08,144.82,144.85,17734.0,122.0771,122.195,121.976,122.0013,17734.0
2021-06-01 10:00:00,144.78,144.98,144.73,144.88,28696.0,121.9423,122.1108,121.9002,122.0265,28696.0
2021-06-01 10:05:00,144.9,144.9,144.59,144.63,24613.0,122.0434,122.0434,121.7823,121.816,24613.0
2021-06-01 10:10:00,144.61,144.61,144.34,144.46,40475.0,121.7991,121.7991,121.5717,121.6728,40475.0
2021-06-01 10:15:00,144.45,144.53,144.33,144.53,25546.0,121.6644,121.7317,121.5633,121.7317,25546.0
2021-06-01 10:20:00,144.52,144.59,144.43,144.55,18287.0,121.7233,121.7823,121.6475,121.7486,18287.0
2021-06-01 10:25:00,144.55,144.55,144.38,144.45,18451.0,121.7486,121.7486,121.6054,121.6644,18451.0
2021-06-01 10:30:00,144.46,144.63,144.45,144.52,24073.0,121.6728,121.816,121.6644,121.7233,24073.0
2021-06-01 10:35:00,144.52,144.52,144.27,144.45,19077.0,121.7233,121.7233,121.5127,121.6644,19077.0
2021-06-01 10:40:00,144.44,144.53,144.4,144.49,18182.0,121.6559,121.7317,121.6222,121.698,18182.0
2021-06-01 10:45:00,144.48,144.55,144.4,144.47,35349.0,121.6896,121.7486,121.6222,121.6812,35349.0
2021-06-01 10:50:00,144.47,144.53,144.2,144.21,56432.0,121.6812,121.7317,121.4538,121.4622,56432.0
2021-06-01 10:55:00,144.21,144.38,144.08,144.37,98493.0,121.4622,121.6054,121.3527,121.597,98493.0
2021-06-01 11:00:00,144.36,144.46,144.31,144.34,16312.0,121.5885,121.6728,121.5464,121.5717,16312.0
2021-06-01 11:05:00,144.35,144.37,144.25,144.37,13168.0,121.5801,121.597,121.4959,121.597,13168.0
2021-06-01 11:10:00,144.37,144.55,144.37,144.52,12738.0,121.597,121.7486,121.597,121.7233,12738.0
2021-06-01 11:15:00,144.51,144.54,144.44,144.44,7892.0,121.7149,121.7402,121.6559,121.6559,7892.0
2021-06-01 11:20:00,144.46,144.52,144.42,144.42,8874.0,121.6728,121.7233,121.6391,121.6391,8874.0
2021-06-01 11:25:00,144.42,144.44,144.36,144.36,17088.0,121.6391,121.6559,121.5885,121.5885,17088.0
2021-06-01 11:30:00,144.36,144.37,144.31,144.34,7103.0,121.5885,121.597,121.5464,121.5717,7103.0
2021-06-01 11:35:00,144.35,144.49,144.35,144.42,8018.0,121.5801,121.698,121.5801,121.6391,8018.0
2021-06-01 11:40:00,144.42,144.43,144.37,144.38,8518.0,121.6391,121.6475,121.597,121.6054,8518.0
2021-06-01 11:45:00,144.37,144.39,144.31,144.38,12442.0,121.597,121.6138,121.5464,121.6054,12442.0
2021-06-01 11:50:00,144.38,144.41,144.31,144.33,9167.0,121.6054,121.6307,121.5464,121.5633,9167.0
2021-06-01 11:55:00,144.34,144.39,144.3,144.31,20905.0,121.5717,121.6138,121.538,121.5464,20905.0
2021-06-01 12:00:00,144.31,144.35,144.29,144.32,12195.0,121.5464,121.5801,121.5296,121.5549,12195.0
2021-06-01 12:05:00,144.32,144.37,144.26,144.28,14846.0,121.5549,121.597,121.5043,121.5212,14846.0
2021-06-01 12:10:00,144.28,144.28,144.17,144.17,9877.0,121.5212,121.5212,121.4285,121.4285,9877.0
2021-06-01 12:15:00,144.15,144.2,144.11,144.11,12959.0,121.4117,121.4538,121.378,121.378,12959.0
2021-06-01 12:20:00,144.13,144.2,144.09,144.14,13131.0,121.3948,121.4538,121.3611,121.4033,13131.0
2021-06-01 12:25:00,144.14,144.22,144.13,144.19,5880.0,121.4033,121.4706,121.3948,121.4454,5880.0
2021-06-01 12:30:00,144.19,144.24,144.19,144.21,15000.0,121.4454,121.4875,121.4454,121.4622,15000.0
2021-06-01 12:35:00,144.2,144.24,144.16,144.19,6407.0,121.4538,121.4875,121.4201,121.4454,6407.0
2021-06-01 12:40:00,144.19,144.27,144.18,144.21,10946.0,121.4454,121.5127,121.4369,121.4622,10946.0
2021-06-01 12:45:00,144.22,144.22,144.16,144.16,7507.0,121.4706,121.4706,121.4201,121.4201,7507.0
2021-06-01 12:50:00,144.17,144.18,144.04,144.04,10413.0,121.4285,121.4369,121.319,121.319,10413.0
2021-06-01 12:55:00,144.05,144.07,144.01,144.02,6621.0,121.3274,121.3443,121.2938,121.3022,6621.0
2021-06-01 13:00:00,144.02,144.02,143.92,143.94,20282.0,121.3022,121.3022,121.218,121.2348,20282.0
2021-06-01 13:05:00,143.93,143.99,143.88,143.99,7974.0,121.2264,121.2769,121.1843,121.2769,7974.0
2021-06-01 13:10:00,143.99,144.04,143.9,143.92,7943.0,121.2769,121.319,121.2011,121.218,7943.0
2021-06-01 13:15:00,143.92,143.95,143.87,143.87,6449.0,121.218,121.2432,121.1758,121.1758,6449.0
2021-06-01 13:20:00,143.88,143.92,143.86,143.9,7903.0,121.1843,121.218,121.1674,121.2011,7903.0
2021-06-01 13:25:00,143.87,143.91,143.77,143.78,12667.0,121.1758,121.2095,121.0916,121.1,12667.0
2021-06-01 13:30:00,143.79,143.87,143.78,143.86,5205.0,121.1085,121.1758,121.1,121.1674,5205.0
2021-06-01 13:35:00,143.86,143.87,143.76,143.82,20763.0,121.1674,121.1758,121.0832,121.1337,20763.0
2021-06-01 13:40:00,143.82,143.83,143.76,143.77,5937.0,121.1337,121.1422,121.0832,121.0916,5937.0
2021-06-01 13:45:00,143.77,143.88,143.75,143.87,14939.0,121.0916,121.1843,121.0748,121.1758,14939.0
2021-06-01 13:50:00,143.85,143.89,143.82,143.85,7393.0,121.159,121.1927,121.1337,121.159,7393.0
2021-06-01 13:55:00,143.85,143.96,143.84,143.96,8619.0,121.159,121.2516,121.1506,121.2516,8619.0
2021-06-01 14:00:00,143.95,144.03,143.93,144.02,9608.0,121.2432,121.3106,121.2264,121.3022,9608.0
2021-06-01 14:05:00,144.03,144.07,143.97,143.97,7302.0,121.3106,121.3443,121.2601,121.2601,7302.0
2021-06-01 14:10:00,143.97,144.08,143.97,144.03,6444.0,121.2601,121.3527,121.2601,121.3106,6444.0
2021-06-01 14:15:00,144.04,144.08,144.01,144.06,5079.0,121.319,121.3527,121.2938,121.3359,5079.0
2021-06-01 14:20:00,144.08,144.12,144.04,144.09,14278.0,121.3527,121.3864,121.319,121.3611,14278.0
2021-06-01 14:25:00,144.08,144.15,144.06,144.14,4793.0,121.3527,121.4117,121.3359,121.4033,4793.0
2021-06-01 14:30:00,144.14,144.19,144.13,144.17,8285.0,121.4033,121.4454,121.3948,121.4285,8285.0
2021-06-01 14:35:00,144.18,144.21,144.14,144.14,6399.0,121.4369,121.4622,121.4033,121.4033,6399.0
2021-06-01 14:40:00,144.13,144.17,144.11,144.13,10681.0,121.3948,121.4285,121.378,121.3948,10681.0
2021-06-01 14:45:00,144.12,144.13,144.06,144.12,7388.0,121.3864,121.3948,121.3359,121.3864,7388.0
2021-06-01 14:50:00,144.12,144.14,144.07,144.08,4403.0,121.3864,121.4033,121.3443,121.3527,4403.0
2021-06-01 14:55:00,144.09,144.17,144.04,144.16,17967.0,121.3611,121.4285,121.319,121.4201,17967.0
2021-06-01 15:00:00,144.18,144.18,144.05,144.07,10459.0,121.4369,121.4369,121.3274,121.3443,10459.0
2021-06-01 15:05:00,144.06,144.1,144.01,144.05,20402.0,121.3359,121.3696,121.2938,121.3274,20402.0
2021-06-01 15:10:00,144.06,144.12,144.03,144.1,13498.0,121.3359,121.3864,121.3106,121.3696,13498.0
2021-06-01 15:15:00,144.09,144.14,144.08,144.11,13689.0,121.3611,121.4033,121.3527,121.378,13689.0
2021-06-01 15:20:00,144.11,144.21,144.1,144.19,9136.0,121.378,121.4622,121.3696,121.4454,9136.0
2021-06-01 15:25:00,144.19,144.2,144.15,144.16,13177.0,121.4454,121.4538,121.4117,121.4201,13177.0
2021-06-01 15:30:00,144.17,144.17,144.09,144.17,19711.0,121.4285,121.4285,121.3611,121.4285,19711.0
2021-06-01 15:35:00,144.18,144.22,144.1,144.16,18267.0,121.4369,121.4706,121.3696,121.4201,18267.0
2021-06-01 15:40:00,144.16,144.24,144.12,144.21,18730.0,121.4201,121.4875,121.3864,121.4622,18730.0
2021-06-01 15:45:00,144.22,144.32,144.22,144.3,46467.0,121.4706,121.5549,121.4706,121.538,46467.0
2021-06-01 15:50:00,144.28,144.31,144.16,144.3,28719.0,121.5212,121.5464,121.4201,121.538,28719.0
2021-06-01 15:55:00,144.31,144.32,144.12,144.19,65526.0,121.5464,121.5549,121.3864,121.4454,65526.0
2021-06-02 09:30:00,144.62,144.62,144.28,144.28,63237.0,121.8075,121.8075,121.5212,121.5212,63237.0
2021-06-02 09:35:00,144.36,144.54,144.19,144.22,22627.0,121.5885,121.7402,121.4454,121.4706,22627.0
2021-06-02 09:40:00,144.16,144.5,144.11,144.38,18731.0,121.4201,121.7065,121.378,121.6054,18731.0
2021-06-02 09:45:00,144.37,144.8,144.36,144.72,24250.0,121.597,121.9591,121.5885,121.8918,24250.0
2021-06-02 09:50:00,144.74,145.08,144.73,144.84,42033.0,121.9086,122.195,121.9002,121.9928,42033.0
2021-06-02 09:55:00,144.78,144.94,144.74,144.89,26424.0,121.9423,122.0771,121.9086,122.0349,26424.0
2021-06-02 10:00:00,144.93,145.05,144.73,144.95,50277.0,122.0686,122.1697,121.9002,122.0855,50277.0
2021-06-02 10:05:00,144.96,145.24,144.88,145.24,34860.0,122.0939,122.3297,122.0265,122.3297,34860.0
2021-06-02 10:10:00,145.21,145.42,145.19,145.21,43254.0,122.3045,122.4813,122.2876,122.3045,43254.0
2021-06-02 10:15:00,145.25,145.25,144.99,145.13,23502.0,122.3382,122.3382,122.1192,122.2371,23502.0
2021-06-02 10:20:00,145.14,145.21,145.03,145.21,9648.0,122.2455,122.3045,122.1529,122.3045,9648.0
2021-06-02 10:25:00,145.21,145.3,145.19,145.25,10358.0,122.3045,122.3803,122.2876,122.3382,10358.0
2021-06-02 10:30:00,145.26,145.32,145.2,145.29,9806.0,122.3466,122.3971,122.296,122.3719,9806.0
2021-06-02 10:35:00,145.27,145.27,145.14,145.19,13851.0,122.355,122.355,122.2455,122.2876,13851.0
2021-06-02 10:40:00,145.19,145.32,145.17,145.32,22644.0,122.2876,122.3971,122.2708,122.3971,22644.0
2021-06-02 10:45:00,145.35,145.41,145.27,145.33,17999.0,122.4224,122.4729,122.355,122.4055,17999.0
2021-06-02 10:50:00,145.31,145.46,145.27,145.3,13359.0,122.3887,122.515,122.355,122.3803,13359.0
2021-06-02 10:55:00,145.31,145.38,145.21,145.35,10623.0,122.3887,122.4477,122.3045,122.4224,10623.0
2021-06-02 11:00:00,145.34,145.43,145.08,145.08,45771.0,122.414,122.4898,122.195,122.195,45771.0
2021-06-02 11:05:00,145.09,145.2,145.03,145.08,39543.0,122.2034,122.296,122.1529,122.195,39543.0
2021-06-02 11:10:00,145.08,145.19,145.01,145.18,35232.0,122.195,122.2876,122.136,122.2792,35232.0
2021-06-02 11:15:00,145.25,145.39,145.19,145.39,22601.0,122.3382,122.4561,122.2876,122.4561,22601.0
2021-06-02 11:20:00,145.38,145.48,145.37,145.46,26518.0,122.4477,122.5319,122.4392,122.515,26518.0
2021-06-02 11:25:00,145.44,145.5,145.39,145.42,12331.0,122.4982,122.5487,122.4561,122.4813,12331.0
2021-06-02 11:30:00,145.43,145.58,145.42,145.58,20540.0,122.4898,122.6161,122.4813,122.6161,20540.0
2021-06-02 11:35:00,145.59,145.65,145.51,145.52,21691.0,122.6245,122.6751,122.5571,122.5656,21691.0
2021-06-02 11:40:00,145.52,145.63,145.48,145.58,15142.0,122.5656,122.6582,122.5319,122.6161,15142.0
2021-06-02 11:45:00,145.58,145.62,145.48,145.57,24574.0,122.6161,122.6498,122.5319,122.6077,24574.0
2021-06-02 11:50:00,145.56,145.57,145.42,145.51,23483.0,122.5993,122.6077,122.4813,122.5571,23483.0
2021-06-02 11:55:00,145.52,145.57,145.48,145.56,15555.0,122.5656,122.6077,122.5319,122.5993,15555.0
2021-06-02 12:00:00,145.57,145.61,145.52,145.59,12729.0,122.6077,122.6414,122.5656,122.6245,12729.0
2021-06-02 12:05:00,145.59,145.61,145.56,145.56,10129.0,122.6245,122.6414,122.5993,122.5993,10129.0
2021-06-02 12:10:00,145.56,145.59,145.53,145.58,10905.0,122.5993,122.6245,122.574,122.6161,10905.0
2021-06-02 12:15:00,145.58,145.71,145.58,145.66,25518.0,122.6161,122.7256,122.6161,122.6835,25518.0
2021-06-02 12:20:00,145.66,145.73,145.6,145.61,9865.0,122.6835,122.7424,122.633,122.6414,9865.0
2021-06-02 12:25:00,145.61,145.7,145.55,145.67,29168.0,122.6414,122.7172,122.5908,122.6919,29168.0
2021-06-02 12:30:00,145.65,145.66,145.47,145.58,28640.0,122.6751,122.6835,122.5235,122.6161,28640.0
2021-06-02 12:35:00,145.58,145.64,145.56,145.57,7721.0,122.6161,122.6666,122.5993,122.6077,7721.0
2021-06-02 12:40:00,145.56,145.57,145.48,145.54,10021.0,122.5993,122.6077,122.5319,122.5824,10021.0
2021-06-02 12:45:00,145.53,145.54,145.46,145.5,10341.0,122.574,122.5824,122.515,122.5487,10341.0
2021-06-02 12:50:00,145.51,145.67,145.49,145.59,22306.0,122.5571,122.6919,122.5403,122.6245,22306.0
2021-06-02 12:55:00,145.59,145.62,145.45,145.5,17277.0,122.6245,122.6498,122.5066,122.5487,17277.0
2021-06-02 13:00:00,145.5,145.61,145.46,145.58,16579.0,122.5487,122.6414,122.515,122.6161,16579.0
2021-06-02 13:05:00,145.59,145.63,145.54,145.57,11823.0,122.6245,122.6582,122.5824,122.6077,11823.0
2021-06-02 13:10:00,145.58,145.61,145.51,145.55,8775.0,122.6161,122.6414,122.5571,122.5908,8775.0
2021-06-02 13:15:00,145.55,145.57,145.51,145.55,6331.0,122.5908,122.6077,122.5571,122.5908,6331.0
2021-06-02 13:20:00,145.56,145.59,145.47,145.47,9033.0,122.5993,122.6245,122.5235,122.5235,9033.0
2021-06-02 13:25:00,145.47,145.54,145.45,145.52,13102.0,122.5235,122.5824,122.5066,122.5656,13102.0
2021-06-02 13:30:00,145.49,145.49,145.44,145.47,7075.0,122.5403,122.5403,122.4982,122.5235,7075.0
2021-06-02 13:35:00,145.48,145.56,145.45,145.51,12504.0,122.5319,122.5993,122.5066,122.5571,12504.0
2021-06-02 13:40:00,145.51,145.57,145.47,145.55,9221.0,122.5571,122.6077,122.5235,122.5908,9221.0
2021-06-02 13:45:00,145.56,145.57,145.48,145.49,7867.0,122.5993,122.6077,122.5319,122.5403,7867.0
2021-06-02 13:50:00,145.49,145.56,145.48,145.55,7220.0,122.5403,122.5993,122.5319,122.5908,7220.0
2021-06-02 13:55:00,145.54,145.56,145.47,145.53,9107.0,122.5824,122.5993,122.5235,122.574,9107.0
2021-06-02 14:00:00,145.54,145.56,145.52,145.54,10670.0,122.5824,122.5993,122.5656,122.5824,10670.0
2021-06-02 14:05:00,145.53,145.53,145.31,145.31,16750.0,122.574,122.574,122.3887,122.3887,16750.0
2021-06-02 14:10:00,145.32,145.38,145.28,145.38,9942.0,122.3971,122.4477,122.3634,122.4477,9942.0
2021-06-02 14:15:00,145.36,145.49,145.36,145.45,9459.0,122.4308,122.5403,122.4308,122.5066,9459.0
2021-06-02 14:20:00,145.44,145.5,145.42,145.48,16033.0,122.4982,122.5487,122.4813,122.5319,16033.0
2021-06-02 14:25:00,145.48,145.57,145.47,145.47,7394.0,122.5319,122.6077,122.5235,122.5235,7394.0
2021-06-02 14:30:00,145.49,145.49,145.43,145.44,8064.0,122.5403,122.5403,122.4898,122.4982,8064.0
2021-06-02 14:35:00,145.44,145.46,145.37,145.4,9044.0,122.4982,122.515,122.4392,122.4645,9044.0
2021-06-02 14:40:00,145.4,145.45,145.39,145.43,10086.0,122.4645,122.5066,122.4561,122.4898,10086.0
2021-06-02 14:45:00,145.44,145.48,145.42,145.48,13993.0,122.4982,122.5319,122.4813,122.5319,13993.0
2021-06-02 14:50:00,145.47,145.52,145.45,145.52,14484.0,122.5235,122.5656,122.5066,122.5656,14484.0
2021-06-02 14:55:00,145.51,145.52,145.38,145.39,9112.0,122.5571,122.5656,122.4477,122.4561,9112.0
2021-06-02 15:00:00,145.39,145.48,145.33,145.34,18040.0,122.4561,122.5319,122.4055,122.414,18040.0
2021-06-02 15:05:00,145.32,145.41,145.31,145.38,11204.0,122.3971,122.4729,122.3887,122.4477,11204.0
2021-06-02 15:10:00,145.38,145.42,145.36,145.42,21632.0,122.4477,122.4813,122.4308,122.4813,21632.0
2021-06-02 15:15:00,145.42,145.5,145.41,145.46,22230.0,122.4813,122.5487,122.4729,122.515,22230.0
2021-06-02 15:20:00,145.46,145.49,145.42,145.42,21492.0,122.515,122.5403,122.4813,122.4813,21492.0
2021-06-02 15:25:00,145.42,145.48,145.35,145.48,20151.0,122.4813,122.5319,122.4224,122.5319,20151.0
2021-06-02 15:30:00,145.48,145.58,145.41,145.46,37172.0,122.5319,122.6161,122.4729,122.515,37172.0
2021-06-02 15:35:00,145.47,145.6,145.46,145.58,41184.0,122.5235,122.633,122.515,122.6161,41184.0
2021-06-02 15:40:00,145.59,145.62,145.44,145.46,33699.0,122.6245,122.6498,122.4982,122.515,33699.0
2021-06-02 15:45:00,145.46,145.59,145.45,145.58,36083.0,122.515,122.6245,122.5066,122.6161,36083.0
2021-06-02 15:50:00,145.59,145.68,145.52,145.59,75616.0,122.6245,122.7003,122.5656,122.6245,75616.0
2021-06-02 15:55:00,145.58,145.75,145.58,145.75,147983.0,122.6161,122.7593,122.6161,122.7593,147983.0
2021-06-03 09:30:00,144.91,145.0,144.04,144.44,104935.0,122.0518,122.1276,121.319,121.6559,104935.0
2021-06-03 09:35:00,144.45,144.58,144.07,144.56,34444.0,121.6644,121.7738,121.3443,121.757,34444.0
2021-06-03 09:40:00,144.49,144.77,144.46,144.58,43015.0,121.698,121.9339,121.6728,121.7738,43015.0
2021-06-03 09:45:00,144.58,144.58,144.05,144.17,37883.0,121.7738,121.7738,121.3274,121.4285,37883.0
2021-06-03 09:50:00,144.17,144.43,144.05,144.38,28214.0,121.4285,121.6475,121.3274,121.6054,28214.0
2021-06-03 09:55:00,144.38,144.47,144.17,144.24,32431.0,121.6054,121.6812,121.4285,121.4875,32431.0
2021-06-03 10:00:00,144.21,144.53,144.17,144.44,25813.0,121.4622,121.7317,121.4285,121.6559,25813.0
2021-06-03 10:05:00,144.47,144.64,144.34,144.53,30460.0,121.6812,121.8244,121.5717,121.7317,30460.0
2021-06-03 10:10:00,144.5,144.69,144.47,144.47,22939.0,121.7065,121.8665,121.6812,121.6812,22939.0
2021-06-03 10:15:00,144.51,144.71,144.51,144.59,27540.0,121.7149,121.8833,121.7149,121.7823,27540.0
2021-06-03 10:20:00,144.56,144.68,144.33,144.38,19251.0,121.757,121.8581,121.5633,121.6054,19251.0
2021-06-03 10:25:00,144.39,144.42,144.3,144.36,23587.0,121.6138,121.6391,121.538,121.5885,23587.0
2021-06-03 10:30:00,144.37,144.59,144.37,144.49,24827.0,121.597,121.7823,121.597,121.698,24827.0
2021-06-03 10:35:00,144.5,144.63,144.42,144.44,25463.0,121.7065,121.816,121.6391,121.6559,25463.0
2021-06-03 10:40:00,144.45,144.59,144.42,144.48,24447.0,121.6644,121.7823,121.6391,121.6896,24447.0
2021-06-03 10:45:00,144.49,144.72,144.42,144.66,32648.0,121.698,121.8918,121.6391,121.8412,32648.0
2021-06-03 10:50:00,144.66,144.75,144.59,144.64,23550.0,121.8412,121.917,121.7823,121.8244,23550.0
2021-06-03 10:55:00,144.62,144.81,144.6,144.76,23591.0,121.8075,121.9676,121.7907,121.9255,23591.0
2021-06-03 11:00:00,144.75,144.86,144.63,144.86,26325.0,121.917,122.0097,121.816,122.0097,26325.0
2021-06-03 11:05:00,144.87,144.97,144.87,144.96,17791.0,122.0181,122.1023,122.0181,122.0939,17791.0
2021-06-03 11:10:00,144.96,145.03,144.91,144.94,27218.0,122.0939,122.1529,122.0518,122.0771,27218.0
2021-06-03 11:15:00,144.94,144.95,144.84,144.89,42529.0,122.0771,122.0855,121.9928,122.0349,42529.0
2021-06-03 11:20:00,144.9,145.11,144.87,145.05,40502.0,122.0434,122.2202,122.0181,122.1697,40502.0
2021-06-03 11:25:00,145.08,145.15,144.99,145.12,57675.0,122.195,122.2539,122.1192,122.2287,57675.0
2021-06-03 11:30:00,145.12,145.18,145.06,145.06,11823.0,122.2287,122.2792,122.1781,122.1781,11823.0
2021-06-03 11:35:00,145.05,145.06,144.97,144.97,12489.0,122.1697,122.1781,122.1023,122.1023,12489.0
2021-06-03 11:40:00,144.98,145.16,144.97,145.16,25644.0,122.1108,122.2624,122.1023,122.2624,25644.0
2021-06-03 11:45:00,145.15,145.17,145.07,145.1,17813.0,122.2539,122.2708,122.1866,122.2118,17813.0
2021-06-03 11:50:00,145.08,145.11,145.01,145.1,11002.0,122.195,122.2202,122.136,122.2118,11002.0
2021-06-03 11:55:00,145.1,145.11,145.03,145.1,37928.0,122.2118,122.2202,122.1529,122.2118,37928.0
2021-06-03 12:00:00,145.1,145.14,145.05,145.05,20945.0,122.2118,122.2455,122.1697,122.1697,20945.0
2021-06-03 12:05:00,145.05,145.16,145.05,145.16,46736.0,122.1697,122.2624,122.1697,122.2624,46736.0
2021-06-03 12:10:00,145.16,145.25,145.16,145.23,27627.0,122.2624,122.3382,122.2624,122.3213,27627.0
2021-06-03 12:15:00,145.2,145.34,145.2,145.3,28261.0,122.296,122.414,122.296,122.3803,28261.0
2021-06-03 12:20:00,145.29,145.29,145.15,145.18,9183.0,122.3719,122.3719,122.2539,122.2792,9183.0
2021-06-03 12:25:00,145.17,145.2,145.15,145.18,12435.0,122.2708,122.296,122.2539,122.2792,12435.0
2021-06-03 12:30:00,145.19,145.25,145.17,145.17,14356.0,122.2876,122.3382,122.2708,122.2708,14356.0
2021-06-03 12:35:00,145.17,145.35,145.17,145.35,31476.0,122.2708,122.4224,122.2708,122.4224,31476.0
2021-06-03 12:40:00,145.35,145.46,145.35,145.44,15519.0,122.4224,122.515,122.4224,122.4982,15519.0
2021-06-03 12:45:00,145.43,145.47,145.37,145.38,14028.0,122.4898,122.5235,122.4392,122.4477,14028.0
2021-06-03 12:50:00,145.38,145.4,145.33,145.35,10688.0,122.4477,122.4645,122.4055,122.4224,10688.0
2021-06-03 12:55:00,145.36,145.4,145.31,145.38,25131.0,122.4308,122.4645,122.3887,122.4477,25131.0
2021-06-03 13:00:00,145.38,145.45,145.36,145.45,18080.0,122.4477,122.5066,122.4308,122.5066,18080.0
2021-06-03 13:05:00,145.45,145.47,145.23,145.34,23020.0,122.5066,122.5235,122.3213,122.414,23020.0
2021-06-03 13:10:00,145.35,145.45,145.33,145.45,30699.0,122.4224,122.5066,122.4055,122.5066,30699.0
2021-06-03 13:15:00,145.44,145.57,145.44,145.56,15797.0,122.4982,122.6077,122.4982,122.5993,15797.0
2021-06-03 13:20:00,145.57,145.73,145.57,145.73,22138.0,122.6077,122.7424,122.6077,122.7424,22138.0
2021-06-03 13:25:00,145.72,145.84,145.69,145.79,159409.0,122.734,122.8351,122.7088,122.793,159409.0
2021-06-03 13:30:00,145.78,145.88,145.74,145.78,25911.0,122.7846,122.8688,122.7509,122.7846,25911.0
2021-06-03 13:35:00,145.77,145.88,145.77,145.83,13975.0,122.7761,122.8688,122.7761,122.8267,13975.0
2021-06-03 13:40:00,145.86,145.86,145.8,145.82,16602.0,122.8519,122.8519,122.8014,122.8182,16602.0
2021-06-03 13:45:00,145.82,145.87,145.74,145.87,22249.0,122.8182,122.8604,122.7509,122.8604,22249.0
2021-06-03 13:50:00,145.86,145.88,145.75,145.79,22116.0,122.8519,122.8688,122.7593,122.793,22116.0
2021-06-03 13:55:00,145.81,145.84,145.59,145.61,27677.0,122.8098,122.8351,122.6245,122.6414,27677.0
2021-06-03 14:00:00,145.64,145.68,145.62,145.63,7548.0,122.6666,122.7003,122.6498,122.6582,7548.0
2021-06-03 14:05:00,145.63,145.65,145.54,145.58,13432.0,122.6582,122.6751,122.5824,122.6161,13432.0
2021-06-03 14:10:00,145.56,145.56,145.51,145.52,9915.0,122.5993,122.5993,122.5571,122.5656,9915.0
2021-06-03 14:15:00,145.5,145.5,145.44,145.46,15436.0,122.5487,122.5487,122.4982,122.515,15436.0
2021-06-03 14:20:00,145.45,145.45,145.4,145.42,10828.0,122.5066,122.5066,122.4645,122.4813,10828.0
2021-06-03 14:25:00,145.42,145.5,145.38,145.47,13343.0,122.4813,122.5487,122.4477,122.5235,13343.0
2021-06-03 14:30:00,145.47,145.51,145.45,145.5,11068.0,122.5235,122.5571,122.5066,122.5487,11068.0
2021-06-03 14:35:00,145.5,145.5,145.39,145.4,15549.0,122.5487,122.5487,122.4561,122.4645,15549.0
2021-06-03 14:40:00,145.4,145.4,145.33,145.36,20753.0,122.4645,122.4645,122.4055,122.4308,20753.0
2021-06-03 14:45:00,145.37,145.37,145.27,145.3,16857.0,122.4392,122.4392,122.355,122.3803,16857.0
2021-06-03 14:50:00,145.29,145.37,145.27,145.36,31700.0,122.3719,122.4392,122.355,122.4308,31700.0
2021-06-03 14:55:00,145.36,145.4,145.34,145.36,10049.0,122.4308,122.4645,122.414,122.4308,10049.0
2021-06-03 15:00:00,145.36,145.4,145.33,145.38,15694.0,122.4308,122.4645,122.4055,122.4477,15694.0
2021-06-03 15:05:00,145.37,145.41,145.37,145.41,11259.0,122.4392,122.4729,122.4392,122.4729,11259.0
2021-06-03 15:10:00,145.4,145.44,145.37,145.44,16564.0,122.4645,122.4982,122.4392,122.4982,16564.0
2021-06-03 15:15:00,145.43,145.45,145.39,145.39,15649.0,122.4898,122.5066,122.4561,122.4561,15649.0
2021-06-03 15:20:00,145.37,145.39,145.26,145.27,26575.0,122.4392,122.4561,122.3466,122.355,26575.0
2021-06-03 15:25:00,145.29,145.4,145.25,145.4,22464.0,122.3719,122.4645,122.3382,122.4645,22464.0
2021-06-03 15:30:00,145.4,145.59,145.39,145.58,36254.0,122.4645,122.6245,122.4561,122.6161,36254.0
2021-06-03 15:35:00,145.58,145.78,145.57,145.75,51579.0,122.6161,122.7846,122.6077,122.7593,51579.0
2021-06-03 15:40:00,145.74,145.8,145.65,145.67,41874.0,122.7509,122.8014,122.6751,122.6919,41874.0
2021-06-03 15:45:00,145.67,145.67,145.46,145.5,72972.0,122.6919,122.6919,122.515,122.5487,72972.0
2021-06-03 15:50:00,145.49,145.63,145.46,145.58,91039.0,122.5403,122.6582,122.515,122.6161,91039.0
2021-06-03 15:55:00,145.59,145.69,145.54,145.55,185465.0,122.6245,122.7088,122.5824,122.5908,185465.0
2021-06-04 09:30:00,146.0,146.14,145.76,145.81,97611.0,122.9699,123.0878,122.7677,122.8098,97611.0
2021-06-04 09:35:00,145.8,146.38,145.8,146.25,61501.0,122.8014,123.2899,122.8014,123.1804,61501.0
2021-06-04 09:40:00,146.24,146.57,146.16,146.41,51024.0,123.172,123.4499,123.1046,123.3152,51024.0
2021-06-04 09:45:00,146.35,146.5,146.24,146.34,19488.0,123.2646,123.391,123.172,123.2562,19488.0
2021-06-04 09:50:00,146.35,146.36,146.11,146.13,25662.0,123.2646,123.2731,123.0625,123.0793,25662.0
2021-06-04 09:55:00,146.11,146.27,146.08,146.25,17832.0,123.0625,123.1973,123.0372,123.1804,17832.0
2021-06-04 10:00:00,146.25,146.43,146.19,146.22,25214.0,123.1804,123.332,123.1299,123.1552,25214.0
2021-06-04 10:05:00,146.23,146.44,146.22,146.42,19689.0,123.1636,123.3404,123.1552,123.3236,19689.0
2021-06-04 10:10:00,146.44,146.64,146.4,146.54,31607.0,123.3404,123.5089,123.3068,123.4247,31607.0
2021-06-04 10:15:00,146.55,146.62,146.4,146.43,17948.0,123.4331,123.4921,123.3068,123.332,17948.0
2021-06-04 10:20:00,146.44,146.46,146.28,146.31,22206.0,123.3404,123.3573,123.2057,123.231,22206.0
2021-06-04 10:25:00,146.29,146.48,146.29,146.38,18312.0,123.2141,123.3741,123.2141,123.2899,18312.0
2021-06-04 10:30:00,146.38,146.53,146.36,146.49,18023.0,123.2899,123.4163,123.2731,123.3826,18023.0
2021-06-04 10:35:00,146.49,146.58,146.45,146.45,24609.0,123.3826,123.4584,123.3489,123.3489,24609.0
2021-06-04 10:40:00,146.45,146.6,146.41,146.47,31453.0,123.3489,123.4752,123.3152,123.3657,31453.0
2021-06-04 10:45:00,146.49,146.65,146.47,146.64,21491.0,123.3826,123.5173,123.3657,123.5089,21491.0
2021-06-04 10:50:00,146.65,146.76,146.65,146.72,19808.0,123.5173,123.61,123.5173,123.5763,19808.0
2021-06-04 10:55:00,146.73,146.79,146.6,146.75,21839.0,123.5847,123.6352,123.4752,123.6015,21839.0
2021-06-04 11:00:00,146.76,146.87,146.74,146.85,17044.0,123.61,123.7026,123.5931,123.6858,17044.0
2021-06-04 11:05:00,146.87,146.97,146.86,146.93,22387.0,123.7026,123.7868,123.6942,123.7532,22387.0
2021-06-04 11:10:00,146.94,147.12,146.94,147.0,53030.0,123.7616,123.9132,123.7616,123.8121,53030.0
2021-06-04 11:15:00,147.0,147.0,146.78,146.81,28620.0,123.8121,123.8121,123.6268,123.6521,28620.0
2021-06-04 11:20:00,146.8,146.88,146.68,146.69,22178.0,123.6437,123.711,123.5426,123.551,22178.0
2021-06-04 11:25:00,146.69,146.72,146.64,146.66,29827.0,123.551,123.5763,123.5089,123.5257,29827.0
2021-06-04 11:30:00,146.65,146.77,146.63,146.7,16214.0,123.5173,123.6184,123.5005,123.5594,16214.0
2021-06-04 11:35:00,146.69,146.78,146.68,146.69,16935.0,123.551,123.6268,123.5426,123.551,16935.0
2021-06-04 11:40:00,146.69,146.76,146.64,146.68,13943.0,123.551,123.61,123.5089,123.5426,13943.0
2021-06-04 11:45:00,146.68,146.76,146.64,146.75,20447.0,123.5426,123.61,123.5089,123.6015,20447.0
2021-06-04 11:50:00,146.76,146.77,146.63,146.68,14850.0,123.61,123.6184,123.5005,123.5426,14850.0
2021-06-04 11:55:00,146.69,146.73,146.64,146.71,11527.0,123.551,123.5847,123.5089,123.5679,11527.0
2021-06-04 12:00:00,146.69,146.78,146.69,146.74,10073.0,123.551,123.6268,123.551,123.5931,10073.0
2021-06-04 12:05:00,146.74,146.78,146.68,146.69,10174.0,123.5931,123.6268,123.5426,123.551,10174.0
2021-06-04 12:10:00,146.7,146.7,146.62,146.69,13526.0,123.5594,123.5594,123.4921,123.551,13526.0
2021-06-04 12:15:00,146.69,146.72,146.6,146.64,19869.0,123.551,123.5763,123.4752,123.5089,19869.0
2021-06-04 12:20:00,146.65,146.74,146.61,146.74,21280.0,123.5173,123.5931,123.4836,123.5931,21280.0
2021-06-04 12:25:00,146.75,146.77,146.67,146.72,18854.0,123.6015,123.6184,123.5342,123.5763,18854.0
2021-06-04 12:30:00,146.7,146.84,146.7,146.83,22740.0,123.5594,123.6774,123.5594,123.6689,22740.0
2021-06-04 12:35:00,146.83,146.94,146.83,146.94,13748.0,123.6689,123.7616,123.6689,123.7616,13748.0
2021-06-04 12:40:00,146.93,146.95,146.84,146.9,19617.0,123.7532,123.77,123.6774,123.7279,19617.0
2021-06-04 12:45:00,146.9,147.03,146.88,147.02,18350.0,123.7279,123.8374,123.711,123.829,18350.0
2021-06-04 12:50:00,147.02,147.02,146.91,146.95,15564.0,123.829,123.829,123.7363,123.77,15564.0
2021-06-04 12:55:00,146.96,146.99,146.9,146.99,22166.0,123.7784,123.8037,123.7279,123.8037,22166.0
2021-06-04 13:00:00,147.0,147.1,147.0,147.08,27550.0,123.8121,123.8963,123.8121,123.8795,27550.0
2021-06-04 13:05:00,147.08,147.09,146.95,146.97,22821.0,123.8795,123.8879,123.77,123.7868,22821.0
2021-06-04 13:10:00,146.97,146.99,146.92,146.97,10453.0,123.7868,123.8037,123.7447,123.7868,10453.0
2021-06-04 13:15:00,146.98,147.02,146.96,146.96,9051.0,123.7953,123.829,123.7784,123.7784,9051.0
2021-06-04 13:20:00,146.94,146.97,146.87,146.93,14573.0,123.7616,123.7868,123.7026,123.7532,14573.0
2021-06-04 13:25:00,146.91,146.98,146.89,146.94,9865.0,123.7363,123.7953,123.7195,123.7616,9865.0
2021-06-04 13:30:00,146.92,147.0,146.9,147.0,9401.0,123.7447,123.8121,123.7279,123.8121,9401.0
2021-06-04 13:35:00,147.0,147.05,146.96,147.05,12337.0,123.8121,123.8542,123.7784,123.8542,12337.0
2021-06-04 13:40:00,147.04,147.07,146.99,147.0,23320.0,123.8458,123.8711,123.8037,123.8121,23320.0
2021-06-04 13:45:00,147.0,147.23,147.0,147.19,41517.0,123.8121,124.0058,123.8121,123.9721,41517.0
2021-06-04 13:50:00,147.19,147.41,147.16,147.26,37286.0,123.9721,124.1574,123.9469,124.0311,37286.0
2021-06-04 13:55:00,147.22,147.25,147.16,147.21,11074.0,123.9974,124.0227,123.9469,123.989,11074.0
2021-06-04 14:00:00,147.2,147.31,147.2,147.28,22578.0,123.9806,124.0732,123.9806,124.0479,22578.0
2021-06-04 14:05:00,147.28,147.32,147.27,147.29,21795.0,124.0479,124.0816,124.0395,124.0564,21795.0
2021-06-04 14:10:00,147.28,147.39,147.27,147.38,26996.0,124.0479,124.1406,124.0395,124.1322,26996.0
2021-06-04 14:15:00,147.38,147.38,147.26,147.28,12232.0,124.1322,124.1322,124.0311,124.0479,12232.0
2021-06-04 14:20:00,147.3,147.39,147.3,147.35,19365.0,124.0648,124.1406,124.0648,124.1069,19365.0
2021-06-04 14:25:00,147.35,147.45,147.35,147.44,16291.0,124.1069,124.1911,124.1069,124.1827,16291.0
2021-06-04 14:30:00,147.43,147.52,147.38,147.46,31200.0,124.1743,124.2501,124.1322,124.1996,31200.0
2021-06-04 14:35:00,147.47,147.55,147.44,147.52,18960.0,124.208,124.2754,124.1827,124.2501,18960.0
2021-06-04 14:40:00,147.51,147.51,147.42,147.43,16328.0,124.2417,124.2417,124.1659,124.1743,16328.0
2021-06-04 14:45:00,147.43,147.44,147.35,147.38,13021.0,124.1743,124.1827,124.1069,124.1322,13021.0
2021-06-04 14:50:00,147.38,147.39,147.32,147.34,16915.0,124.1322,124.1406,124.0816,124.0985,16915.0
2021-06-04 14:55:00,147.32,147.42,147.32,147.42,22613.0,124.0816,124.1659,124.0816,124.1659,22613.0
2021-06-04 15:00:00,147.41,147.41,147.33,147.37,21364.0,124.1574,124.1574,124.0901,124.1238,21364.0
2021-06-04 15:05:00,147.38,147.43,147.35,147.42,15779.0,124.1322,124.1743,124.1069,124.1659,15779.0
2021-06-04 15:10:00,147.43,147.5,147.41,147.43,21777.0,124.1743,124.2332,124.1574,124.1743,21777.0
2021-06-04 15:15:00,147.42,147.46,147.39,147.43,15213.0,124.1659,124.1996,124.1406,124.1743,15213.0
2021-06-04 15:20:00,147.43,147.44,147.35,147.42,23455.0,124.1743,124.1827,124.1069,124.1659,23455.0
2021-06-04 15:25:00,147.43,147.44,147.4,147.43,20718.0,124.1743,124.1827,124.149,124.1743,20718.0
2021-06-04 15:30:00,147.42,147.46,147.4,147.45,34035.0,124.1659,124.1996,124.149,124.1911,34035.0
2021-06-04 15:35:00,147.44,147.47,147.34,147.36,31634.0,124.1827,124.208,124.0985,124.1153,31634.0
2021-06-04 15:40:00,147.36,147.41,147.35,147.4,51016.0,124.1153,124.1574,124.1069,124.149,51016.0
2021-06-04 15:45:00,147.4,147.43,147.32,147.35,72600.0,124.149,124.1743,124.0816,124.1069,72600.0
2021-06-04 15:50:00,147.36,147.46,147.32,147.44,82476.0,124.1153,124.1996,124.0816,124.1827,82476.0
2021-06-04 15:55:00,147.44,147.46,147.33,147.42,160002.0,124.1827,124.1996,124.0901,124.1659,160002.0
2021-06-07 09:30:00,147.55,148.2,147.55,148.14,135989.0,124.2754,124.8228,124.2754,124.7723,135989.0
2021-06-07 09:35:00,148.15,148.4,148.0,148.25,32565.0,124.7807,124.9913,124.6544,124.8649,32565.0
2021-06-07 09:40:00,148.32,148.6,148.18,148.49,58641.0,124.9239,125.1597,124.806,125.0671,58641.0
2021-06-07 09:45:00,148.5,148.74,148.4,148.46,130061.0,125.0755,125.2776,124.9913,125.0418,130061.0
2021-06-07 09:50:00,148.45,148.5,148.12,148.15,49972.0,125.0334,125.0755,124.7554,124.7807,49972.0
2021-06-07 09:55:00,148.11,148.45,148.11,148.36,25598.0,124.747,125.0334,124.747,124.9576,25598.0
2021-06-07 10:00:00,148.38,148.4,148.21,148.23,31658.0,124.9744,124.9913,124.8312,124.8481,31658.0
2021-06-07 10:05:00,148.23,148.33,148.13,148.24,25117.0,124.8481,124.9323,124.7639,124.8565,25117.0
2021-06-07 10:10:00,148.25,148.26,148.03,148.09,36781.0,124.8649,124.8734,124.6796,124.7302,36781.0
2021-06-07 10:15:00,148.1,148.12,147.86,148.0,35132.0,124.7386,124.7554,124.5365,124.6544,35132.0
2021-06-07 10:20:00,147.99,148.0,147.78,147.8,22010.0,124.646,124.6544,124.4691,124.4859,22010.0
2021-06-07 10:25:00,147.81,147.95,147.8,147.84,27324.0,124.4943,124.6123,124.4859,124.5196,27324.0
2021-06-07 10:30:00,147.81,147.85,147.69,147.79,57132.0,124.4943,124.528,124.3933,124.4775,57132.0
2021-06-07 10:35:00,147.78,147.91,147.75,147.84,22594.0,124.4691,124.5786,124.4438,124.5196,22594.0
2021-06-07 10:40:00,147.85,147.89,147.76,147.81,25911.0,124.528,124.5617,124.4522,124.4943,25911.0
2021-06-07 10:45:00,147.81,147.87,147.47,147.52,42217.0,124.4943,124.5449,124.208,124.2501,42217.0
2021-06-07 10:50:00,147.46,147.56,147.42,147.5,31001.0,124.1996,124.2838,124.1659,124.2332,31001.0
2021-06-07 10:55:00,147.49,147.53,147.37,147.43,44968.0,124.2248,124.2585,124.1238,124.1743,44968.0
2021-06-07 11:00:00,147.4,147.61,147.38,147.48,26110.0,124.149,124.3259,124.1322,124.2164,26110.0
2021-06-07 11:05:00,147.48,147.54,147.35,147.39,20488.0,124.2164,124.2669,124.1069,124.1406,20488.0
2021-06-07 11:10:00,147.4,147.56,147.4,147.49,25280.0,124.149,124.2838,124.149,124.2248,25280.0
2021-06-07 11:15:00,147.47,147.7,147.47,147.68,32258.0,124.208,124.4017,124.208,124.3849,32258.0
2021-06-07 11:20:00,147.66,147.66,147.44,147.45,25726.0,124.368,124.368,124.1827,124.1911,25726.0
2021-06-07 11:25:00,147.47,147.51,147.42,147.44,14494.0,124.208,124.2417,124.1659,124.1827,14494.0
2021-06-07 11:30:00,147.46,147.57,147.45,147.49,13642.0,124.1996,124.2922,124.1911,124.2248,13642.0
2021-06-07 11:35:00,147.47,147.48,147.33,147.33,16212.0,124.208,124.2164,124.0901,124.0901,16212.0
2021-06-07 11:40:00,147.32,147.39,147.31,147.35,16489.0,124.0816,124.1406,124.0732,124.1069,16489.0
2021-06-07 11:45:00,147.35,147.46,147.33,147.36,18470.0,124.1069,124.1996,124.0901,124.1153,18470.0
2021-06-07 11:50:00,147.36,147.36,147.22,147.24,15335.0,124.1153,124.1153,123.9974,124.0143,15335.0
2021-06-07 11:55:00,147.23,147.29,147.17,147.24,21724.0,124.0058,124.0564,123.9553,124.0143,21724.0
2021-06-07 12:00:00,147.23,147.34,147.21,147.29,13689.0,124.0058,124.0985,123.989,124.0564,13689.0
2021-06-07 12:05:00,147.29,147.42,147.28,147.42,13757.0,124.0564,124.1659,124.0479,124.1659,13757.0
2021-06-07 12:10:00,147.42,147.42,147.31,147.34,23648.0,124.1659,124.1659,124.0732,124.0985,23648.0
2021-06-07 12:15:00,147.34,147.41,147.29,147.39,10361.0,124.0985,124.1574,124.0564,124.1406,10361.0
2021-06-07 12:20:00,147.39,147.41,147.34,147.37,10521.0,124.1406,124.1574,124.0985,124.1238,10521.0
2021-06-07 12:25:00,147.37,147.37,147.26,147.29,6955.0,124.1238,124.1238,124.0311,124.0564,6955.0
2021-06-07 12:30:00,147.3,147.4,147.29,147.39,11901.0,124.0648,124.149,124.0564,124.1406,11901.0
2021-06-07 12:35:00,147.39,147.47,147.39,147.47,13770.0,124.1406,124.208,124.1406,124.208,13770.0
2021-06-07 12:40:00,147.46,147.49,147.42,147.46,11070.0,124.1996,124.2248,124.1659,124.1996,11070.0
2021-06-07 12:45:00,147.45,147.5,147.43,147.5,15248.0,124.1911,124.2332,124.1743,124.2332,15248.0
2021-06-07 12:50:00,147.49,147.56,147.49,147.54,13095.0,124.2248,124.2838,124.2248,124.2669,13095.0
2021-06-07 12:55:00,147.55,147.55,147.47,147.51,11631.0,124.2754,124.2754,124.208,124.2417,11631.0
2021-06-07 13:00:00,147.51,147.52,147.42,147.47,8106.0,124.2417,124.2501,124.1659,124.208,8106.0
2021-06-07 13:05:00,147.48,147.61,147.47,147.54,23112.0,124.2164,124.3259,124.208,124.2669,23112.0
2021-06-07 13:10:00,147.53,147.65,147.53,147.64,23672.0,124.2585,124.3596,124.2585,124.3512,23672.0
2021-06-07 13:15:00,147.66,147.69,147.54,147.66,14668.0,124.368,124.3933,124.2669,124.368,14668.0
2021-06-07 13:20:00,147.66,147.66,147.57,147.57,11238.0,124.368,124.368,124.2922,124.2922,11238.0
2021-06-07 13:25:00,147.58,147.64,147.55,147.58,15102.0,124.3006,124.3512,124.2754,124.3006,15102.0
2021-06-07 13:30:00,147.6,147.67,147.6,147.63,17971.0,124.3175,124.3764,124.3175,124.3427,17971.0
2021-06-07 13:35:00,147.63,147.64,147.56,147.57,13196.0,124.3427,124.3512,124.2838,124.2922,13196.0
2021-06-07 13:40:00,147.59,147.61,147.51,147.53,17954.0,124.309,124.3259,124.2417,124.2585,17954.0
2021-06-07 13:45:00,147.52,147.6,147.51,147.53,21298.0,124.2501,124.3175,124.2417,124.2585,21298.0
2021-06-07 13:50:00,147.53,147.64,147.53,147.64,16025.0,124.2585,124.3512,124.2585,124.3512,16025.0
2021-06-07 13:55:00,147.63,147.7,147.6,147.66,11816.0,124.3427,124.4017,124.3175,124.368,11816.0
2021-06-07 14:00:00,147.65,147.65,147.51,147.61,17984.0,124.3596,124.3596,124.2417,124.3259,17984.0
2021-06-07 14:05:00,147.61,147.71,147.6,147.68,15366.0,124.3259,124.4101,124.3175,124.3849,15366.0
2021-06-07 14:10:00,147.68,147.74,147.66,147.72,20078.0,124.3849,124.4354,124.368,124.4185,20078.0
2021-06-07 14:15:00,147.72,147.77,147.69,147.7,14939.0,124.4185,124.4607,124.3933,124.4017,14939.0
2021-06-07 14:20:00,147.69,147.69,147.6,147.62,12335.0,124.3933,124.3933,124.3175,124.3343,12335.0
2021-06-07 14:25:00,147.62,147.67,147.6,147.66,11217.0,124.3343,124.3764,124.3175,124.368,11217.0
2021-06-07 14:30:00,147.67,147.71,147.63,147.65,12662.0,124.3764,124.4101,124.3427,124.3596,12662.0
2021-06-07 14:35:00,147.64,147.67,147.63,147.66,10829.0,124.3512,124.3764,124.3427,124.368,10829.0
2021-06-07 14:40:00,147.64,147.75,147.64,147.71,20983.0,124.3512,124.4438,124.3512,124.4101,20983.0
2021-06-07 14:45:00,147.71,147.76,147.69,147.76,19459.0,124.4101,124.4522,124.3933,124.4522,19459.0
2021-06-07 14:50:00,147.78,147.82,147.74,147.8,14419.0,124.4691,124.5028,124.4354,124.4859,14419.0
2021-06-07 14:55:00,147.79,147.86,147.79,147.85,20152.0,124.4775,124.5365,124.4775,124.528,20152.0
2021-06-07 15:00:00,147.85,147.89,147.84,147.88,15886.0,124.528,124.5617,124.5196,124.5533,15886.0
2021-06-07 15:05:00,147.89,147.92,147.86,147.87,25499.0,124.5617,124.587,124.5365,124.5449,25499.0
2021-06-07 15:10:00,147.87,147.91,147.85,147.89,20270.0,124.5449,124.5786,124.528,124.5617,20270.0
2021-06-07 15:15:00,147.9,147.94,147.85,147.9,21057.0,124.5701,124.6038,124.528,124.5701,21057.0
2021-06-07 15:20:00,147.89,147.98,147.88,147.93,20303.0,124.5617,124.6375,124.5533,124.5954,20303.0
2021-06-07 15:25:00,147.93,147.93,147.88,147.92,20058.0,124.5954,124.5954,124.5533,124.587,20058.0
2021-06-07 15:30:00,147.93,147.96,147.86,147.88,29624.0,124.5954,124.6207,124.5365,124.5533,29624.0
2021-06-07 15:35:00,147.89,147.93,147.76,147.77,30474.0,124.5617,124.5954,124.4522,124.4607,30474.0
2021-06-07 15:40:00,147.78,147.91,147.76,147.86,33222.0,124.4691,124.5786,124.4522,124.5365,33222.0
2021-06-07 15:45:00,147.86,147.87,147.73,147.81,58523.0,124.5365,124.5449,124.427,124.4943,58523.0
2021-06-07 15:50:00,147.83,147.93,147.76,147.91,83177.0,124.5112,124.5954,124.4522,124.5786,83177.0
2021-06-07 15:55:00,147.9,148.03,147.88,148.03,170758.0,124.5701,124.6796,124.5533,124.6796,170758.0
2021-06-08 09:30:00,148.12,148.61,148.12,148.45,124308.0,124.7554,125.1682,124.7554,125.0334,124308.0
2021-06-08 09:35:00,148.43,148.49,148.25,148.37,41077.0,125.0165,125.0671,124.8649,124.966,41077.0
2021-06-08 09:40:00,148.34,148.39,148.17,148.26,44162.0,124.9407,124.9829,124.7976,124.8734,44162.0
2021-06-08 09:45:00,148.25,148.77,148.25,148.64,62564.0,124.8649,125.3029,124.8649,125.1934,62564.0
2021-06-08 09:50:00,148.63,148.92,148.58,148.9,39975.0,125.185,125.4293,125.1429,125.4124,39975.0
2021-06-08 09:55:00,148.87,148.97,148.79,148.88,49391.0,125.3871,125.4714,125.3198,125.3956,49391.0
2021-06-08 10:00:00,148.88,149.33,148.88,149.29,98159.0,125.3956,125.7746,125.3956,125.7409,98159.0
2021-06-08 10:05:00,149.3,149.57,149.26,149.56,67409.0,125.7493,125.9767,125.7156,125.9683,67409.0
2021-06-08 10:10:00,149.55,149.68,149.47,149.62,51038.0,125.9599,126.0694,125.8925,126.0188,51038.0
2021-06-08 10:15:00,149.61,149.61,149.23,149.26,63076.0,126.0104,126.0104,125.6904,125.7156,63076.0
2021-06-08 10:20:00,149.26,149.52,149.26,149.42,24971.0,125.7156,125.9346,125.7156,125.8504,24971.0
2021-06-08 10:25:00,149.44,149.48,149.31,149.39,26646.0,125.8672,125.9009,125.7577,125.8251,26646.0
2021-06-08 10:30:00,149.37,149.45,149.24,149.3,23760.0,125.8083,125.8756,125.6988,125.7493,23760.0
2021-06-08 10:35:00,149.3,149.52,149.17,149.5,30554.0,125.7493,125.9346,125.6398,125.9178,30554.0
2021-06-08 10:40:00,149.52,149.76,149.52,149.75,83469.0,125.9346,126.1367,125.9346,126.1283,83469.0
2021-06-08 10:45:00,149.74,149.86,149.7,149.73,46698.0,126.1199,126.221,126.0862,126.1115,46698.0
2021-06-08 10:50:00,149.74,149.95,149.74,149.82,44674.0,126.1199,126.2968,126.1199,126.1873,44674.0
2021-06-08 10:55:00,149.83,150.13,149.83,150.05,168985.0,126.1957,126.4484,126.1957,126.381,168985.0
2021-06-08 11:00:00,150.06,150.2,149.97,149.99,41222.0,126.3894,126.5073,126.3136,126.3305,41222.0
2021-06-08 11:05:00,150.03,150.16,150.01,150.12,28704.0,126.3642,126.4737,126.3473,126.44,28704.0
2021-06-08 11:10:00,150.13,150.14,149.66,149.66,51630.0,126.4484,126.4568,126.0525,126.0525,51630.0
2021-06-08 11:15:00,149.63,149.74,149.54,149.57,65722.0,126.0273,126.1199,125.9515,125.9767,65722.0
2021-06-08 11:20:00,149.55,149.56,149.13,149.13,51843.0,125.9599,125.9683,125.6061,125.6061,51843.0
2021-06-08 11:25:00,149.15,149.39,149.1,149.34,36491.0,125.623,125.8251,125.5809,125.783,36491.0
2021-06-08 11:30:00,149.32,149.49,149.3,149.37,41214.0,125.7662,125.9093,125.7493,125.8083,41214.0
2021-06-08 11:35:00,149.4,149.55,149.33,149.55,21151.0,125.8335,125.9599,125.7746,125.9599,21151.0
2021-06-08 11:40:00,149.55,149.83,149.49,149.76,30379.0,125.9599,126.1957,125.9093,126.1367,30379.0
2021-06-08 11:45:00,149.79,149.85,149.74,149.8,22375.0,126.162,126.2126,126.1199,126.1704,22375.0
2021-06-08 11:50:00,149.81,149.92,149.79,149.83,28839.0,126.1789,126.2715,126.162,126.1957,28839.0
2021-06-08 11:55:00,149.81,149.87,149.72,149.73,21817.0,126.1789,126.2294,126.1031,126.1115,21817.0
2021-06-08 12:00:00,149.74,149.86,149.71,149.76,25886.0,126.1199,126.221,126.0946,126.1367,25886.0
2021-06-08 12:05:00,149.79,149.8,149.65,149.72,20574.0,126.162,126.1704,126.0441,126.1031,20574.0
2021-06-08 12:10:00,149.74,149.77,149.61,149.62,24874.0,126.1199,126.1452,126.0104,126.0188,24874.0
2021-06-08 12:15:00,149.6,149.73,149.59,149.71,14352.0,126.002,126.1115,125.9936,126.0946,14352.0
2021-06-08 12:20:00,149.72,149.73,149.67,149.68,16111.0,126.1031,126.1115,126.0609,126.0694,16111.0
2021-06-08 12:25:00,149.68,149.68,149.6,149.6,13232.0,126.0694,126.0694,126.002,126.002,13232.0
2021-06-08 12:30:00,149.6,149.68,149.59,149.62,10034.0,126.002,126.0694,125.9936,126.0188,10034.0
2021-06-08 12:35:00,149.61,149.62,149.43,149.43,16984.0,126.0104,126.0188,125.8588,125.8588,16984.0
2021-06-08 12:40:00,149.45,149.52,149.4,149.45,22438.0,125.8756,125.9346,125.8335,125.8756,22438.0
2021-06-08 12:45:00,149.46,149.46,149.36,149.4,14703.0,125.8841,125.8841,125.7998,125.8335,14703.0
2021-06-08 12:50:00,149.39,149.47,149.39,149.43,13679.0,125.8251,125.8925,125.8251,125.8588,13679.0
2021-06-08 12:55:00,149.44,149.64,149.4,149.63,180381.0,125.8672,126.0357,125.8335,126.0273,180381.0
2021-06-08 13:00:00,149.63,149.77,149.58,149.77,87458.0,126.0273,126.1452,125.9851,126.1452,87458.0
2021-06-08 13:05:00,149.77,149.92,149.77,149.86,37425.0,126.1452,126.2715,126.1452,126.221,37425.0
2021-06-08 13:10:00,149.85,149.86,149.72,149.73,34528.0,126.2126,126.221,126.1031,126.1115,34528.0
2021-06-08 13:15:00,149.72,149.84,149.68,149.69,31136.0,126.1031,126.2041,126.0694,126.0778,31136.0
2021-06-08 13:20:00,149.7,149.74,149.67,149.71,21420.0,126.0862,126.1199,126.0609,126.0946,21420.0
2021-06-08 13:25:00,149.71,149.86,149.7,149.81,25761.0,126.0946,126.221,126.0862,126.1789,25761.0
2021-06-08 13:30:00,149.81,149.91,149.8,149.83,27609.0,126.1789,126.2631,126.1704,126.1957,27609.0
2021-06-08 13:35:00,149.83,150.07,149.83,150.06,50379.0,126.1957,126.3979,126.1957,126.3894,50379.0
2021-06-08 13:40:00,150.05,150.14,150.0,150.07,46346.0,126.381,126.4568,126.3389,126.3979,46346.0
2021-06-08 13:45:00,150.08,150.09,149.98,150.03,31401.0,126.4063,126.4147,126.322,126.3642,31401.0
2021-06-08 13:50:00,150.03,150.05,149.84,149.91,85321.0,126.3642,126.381,126.2041,126.2631,85321.0
2021-06-08 13:55:00,149.93,149.93,149.86,149.9,22401.0,126.2799,126.2799,126.221,126.2547,22401.0
2021-06-08 14:00:00,149.9,150.0,149.86,149.93,61082.0,126.2547,126.3389,126.221,126.2799,61082.0
2021-06-08 14:05:00,149.93,149.97,149.82,149.89,50597.0,126.2799,126.3136,126.1873,126.2462,50597.0
2021-06-08 14:10:00,149.89,149.91,149.83,149.84,56052.0,126.2462,126.2631,126.1957,126.2041,56052.0
2021-06-08 14:15:00,149.83,149.84,149.56,149.6,26035.0,126.1957,126.2041,125.9683,126.002,26035.0
2021-06-08 14:20:00,149.61,149.66,149.57,149.61,23662.0,126.0104,126.0525,125.9767,126.0104,23662.0
2021-06-08 14:25:00,149.61,149.68,149.6,149.65,19405.0,126.0104,126.0694,126.002,126.0441,19405.0
2021-06-08 14:30:00,149.65,149.66,149.45,149.46,36033.0,126.0441,126.0525,125.8756,125.8841,36033.0
2021-06-08 14:35:00,149.45,149.5,149.37,149.48,27950.0,125.8756,125.9178,125.8083,125.9009,27950.0
2021-06-08 14:40:00,149.47,149.54,149.42,149.43,26850.0,125.8925,125.9515,125.8504,125.8588,26850.0
2021-06-08 14:45:00,149.41,149.49,149.4,149.49,12648.0,125.842,125.9093,125.8335,125.9093,12648.0
2021-06-08 14:50:00,149.5,149.5,149.41,149.44,25443.0,125.9178,125.9178,125.842,125.8672,25443.0
2021-06-08 14:55:00,149.44,149.47,149.43,149.44,18355.0,125.8672,125.8925,125.8588,125.8672,18355.0
2021-06-08 15:00:00,149.44,149.46,149.41,149.43,24235.0,125.8672,125.8841,125.842,125.8588,24235.0
2021-06-08 15:05:00,149.42,149.45,149.41,149.43,31591.0,125.8504,125.8756,125.842,125.8588,31591.0
2021-06-08 15:10:00,149.43,149.46,149.4,149.42,26296.0,125.8588,125.8841,125.8335,125.8504,26296.0
2021-06-08 15:15:00,149.42,149.44,149.27,149.32,60883.0,125.8504,125.8672,125.724,125.7662,60883.0
2021-06-08 15:20:00,149.31,149.35,149.22,149.25,27630.0,125.7577,125.7914,125.6819,125.7072,27630.0
2021-06-08 15:25:00,149.25,149.39,149.24,149.38,24374.0,125.7072,125.8251,125.6988,125.8167,24374.0
2021-06-08 15:30:00,149.37,149.37,149.2,149.23,31569.0,125.8083,125.8083,125.6651,125.6904,31569.0
2021-06-08 15:35:00,149.24,149.34,149.22,149.3,30636.0,125.6988,125.783,125.6819,125.7493,30636.0
2021-06-08 15:40:00,149.3,149.31,149.21,149.25,42173.0,125.7493,125.7577,125.6735,125.7072,42173.0
2021-06-08 15:45:00,149.25,149.31,149.2,149.2,51226.0,125.7072,125.7577,125.6651,125.6651,51226.0
2021-06-08 15:50:00,149.22,149.33,149.22,149.26,88202.0,125.6819,125.7746,125.6819,125.7156,88202.0
2021-06-08 15:55:00,149.27,149.29,149.04,149.08,177107.0,125.724,125.7409,125.5303,125.564,177107.0
2021-06-09 09:30:00,149.03,149.38,149.03,149.14,147816.0,125.5219,125.8167,125.5219,125.6145,147816.0
2021-06-09 09:35:00,149.12,149.17,148.82,148.97,53431.0,125.5977,125.6398,125.345,125.4714,53431.0
2021-06-09 09:40:00,149.0,149.1,148.88,148.94,54766.0,125.4966,125.5809,125.3956,125.4461,54766.0
2021-06-09 09:45:00,148.96,149.22,148.93,149.17,59808.0,125.4629,125.6819,125.4377,125.6398,59808.0
2021-06-09 09:50:00,149.16,149.98,149.13,149.98,59477.0,125.6314,126.322,125.6061,126.322,59477.0
2021-06-09 09:55:00,149.96,150.07,149.77,149.87,69404.0,126.3052,126.3979,126.1452,126.2294,69404.0
2021-06-09 10:00:00,149.93,150.07,149.85,149.99,40781.0,126.2799,126.3979,126.2126,126.3305,40781.0
2021-06-09 10:05:00,149.98,150.14,149.93,150.03,37403.0,126.322,126.4568,126.2799,126.3642,37403.0
2021-06-09 10:10:00,150.03,150.13,150.0,150.02,32154.0,126.3642,126.4484,126.3389,126.3557,32154.0
2021-06-09 10:15:00,150.03,150.15,149.9,150.15,40728.0,126.3642,126.4652,126.2547,126.4652,40728.0
2021-06-09 10:20:00,150.13,150.4,149.98,150.3,61536.0,126.4484,126.6758,126.322,126.5916,61536.0
2021-06-09 10:25:00,150.33,150.46,150.28,150.41,40003.0,126.6168,126.7263,126.5747,126.6842,40003.0
2021-06-09 10:30:00,150.42,150.62,150.42,150.58,62222.0,126.6926,126.8611,126.6926,126.8274,62222.0
2021-06-09 10:35:00,150.58,150.68,150.41,150.42,46597.0,126.8274,126.9116,126.6842,126.6926,46597.0
2021-06-09 10:40:00,150.43,150.55,150.36,150.36,61400.0,126.7011,126.8021,126.6421,126.6421,61400.0
2021-06-09 10:45:00,150.37,150.53,150.35,150.46,29033.0,126.6505,126.7853,126.6337,126.7263,29033.0
2021-06-09 10:50:00,150.45,150.58,150.4,150.58,51794.0,126.7179,126.8274,126.6758,126.8274,51794.0
2021-06-09 10:55:00,150.58,150.8,150.58,150.75,40622.0,126.8274,127.0127,126.8274,126.9706,40622.0
2021-06-09 11:00:00,150.76,150.86,150.58,150.59,57276.0,126.979,127.0632,126.8274,126.8358,57276.0
2021-06-09 11:05:00,150.59,150.64,150.35,150.43,34970.0,126.8358,126.8779,126.6337,126.7011,34970.0
2021-06-09 11:10:00,150.43,150.5,150.41,150.43,23200.0,126.7011,126.76,126.6842,126.7011,23200.0
2021-06-09 11:15:00,150.42,150.43,150.31,150.37,27413.0,126.6926,126.7011,126.6,126.6505,27413.0
2021-06-09 11:20:00,150.37,150.42,150.26,150.38,23998.0,126.6505,126.6926,126.5579,126.659,23998.0
2021-06-09 11:25:00,150.36,150.36,150.2,150.26,24598.0,126.6421,126.6421,126.5073,126.5579,24598.0
2021-06-09 11:30:00,150.28,150.3,150.13,150.17,23914.0,126.5747,126.5916,126.4484,126.4821,23914.0
2021-06-09 11:35:00,150.17,150.22,150.13,150.2,25586.0,126.4821,126.5242,126.4484,126.5073,25586.0
2021-06-09 11:40:00,150.21,150.27,150.18,150.25,29430.0,126.5158,126.5663,126.4905,126.5495,29430.0
2021-06-09 11:45:00,150.24,150.42,150.21,150.37,23878.0,126.541,126.6926,126.5158,126.6505,23878.0
2021-06-09 11:50:00,150.37,150.48,150.37,150.38,22616.0,126.6505,126.7432,126.6505,126.659,22616.0
2021-06-09 11:55:00,150.39,150.39,150.26,150.33,30200.0,126.6674,126.6674,126.5579,126.6168,30200.0
2021-06-09 12:00:00,150.31,150.39,150.27,150.32,14425.0,126.6,126.6674,126.5663,126.6084,14425.0
2021-06-09 12:05:00,150.31,150.32,150.2,150.23,13600.0,126.6,126.6084,126.5073,126.5326,13600.0
2021-06-09 12:10:00,150.22,150.27,150.2,150.24,13852.0,126.5242,126.5663,126.5073,126.541,13852.0
2021-06-09 12:15:00,150.22,150.27,150.18,150.26,16219.0,126.5242,126.5663,126.4905,126.5579,16219.0
2021-06-09 12:20:00,150.28,150.29,150.17,150.18,15562.0,126.5747,126.5831,126.4821,126.4905,15562.0
2021-06-09 12:25:00,150.17,150.17,150.11,150.14,21998.0,126.4821,126.4821,126.4315,126.4568,21998.0
2021-06-09 12:30:00,150.14,150.2,150.09,150.18,15235.0,126.4568,126.5073,126.4147,126.4905,15235.0
2021-06-09 12:35:00,150.18,150.34,150.15,150.34,20611.0,126.4905,126.6253,126.4652,126.6253,20611.0
2021-06-09 12:40:00,150.35,150.35,150.23,150.27,21781.0,126.6337,126.6337,126.5326,126.5663,21781.0
2021-06-09 12:45:00,150.26,150.29,150.23,150.25,10987.0,126.5579,126.5831,126.5326,126.5495,10987.0
2021-06-09 12:50:00,150.26,150.32,150.26,150.28,25803.0,126.5579,126.6084,126.5579,126.5747,25803.0
2021-06-09 12:55:00,150.28,150.29,150.12,150.12,20782.0,126.5747,126.5831,126.44,126.44,20782.0
2021-06-09 13:00:00,150.16,150.3,150.13,150.25,15120.0,126.4737,126.5916,126.4484,126.5495,15120.0
2021-06-09 13:05:00,150.25,150.28,150.2,150.22,11620.0,126.5495,126.5747,126.5073,126.5242,11620.0
2021-06-09 13:10:00,150.22,150.24,150.17,150.22,22714.0,126.5242,126.541,126.4821,126.5242,22714.0
2021-06-09 13:15:00,150.22,150.41,150.21,150.37,115687.0,126.5242,126.6842,126.5158,126.6505,115687.0
2021-06-09 13:20:00,150.38,150.5,150.33,150.44,31789.0,126.659,126.76,126.6168,126.7095,31789.0
2021-06-09 13:25:00,150.44,150.46,150.4,150.41,22187.0,126.7095,126.7263,126.6758,126.6842,22187.0
2021-06-09 13:30:00,150.41,150.44,150.35,150.44,24459.0,126.6842,126.7095,126.6337,126.7095,24459.0
2021-06-09 13:35:00,150.45,150.5,150.32,150.44,37177.0,126.7179,126.76,126.6084,126.7095,37177.0
2021-06-09 13:40:00,150.43,150.53,150.43,150.5,20933.0,126.7011,126.7853,126.7011,126.76,20933.0
2021-06-09 13:45:00,150.5,150.57,150.5,150.51,21401.0,126.76,126.819,126.76,126.7684,21401.0
2021-06-09 13:50:00,150.52,150.56,150.5,150.53,12578.0,126.7769,126.8106,126.76,126.7853,12578.0
2021-06-09 13:55:00,150.53,150.65,150.51,150.55,24351.0,126.7853,126.8864,126.7684,126.8021,24351.0
2021-06-09 14:00:00,150.55,150.61,150.53,150.59,16370.0,126.8021,126.8527,126.7853,126.8358,16370.0
2021-06-09 14:05:00,150.59,150.64,150.58,150.61,21051.0,126.8358,126.8779,126.8274,126.8527,21051.0
2021-06-09 14:10:00,150.61,150.75,150.61,150.75,22740.0,126.8527,126.9706,126.8527,126.9706,22740.0
2021-06-09 14:15:00,150.72,150.76,150.64,150.76,27757.0,126.9453,126.979,126.8779,126.979,27757.0
2021-06-09 14:20:00,150.76,150.77,150.67,150.76,17354.0,126.979,126.9874,126.9032,126.979,17354.0
2021-06-09 14:25:00,150.75,150.87,150.74,150.87,34287.0,126.9706,127.0717,126.9622,127.0717,34287.0
2021-06-09 14:30:00,150.88,150.95,150.82,150.89,37256.0,127.0801,127.139,127.0295,127.0885,37256.0
2021-06-09 14:35:00,150.89,150.95,150.83,150.85,37002.0,127.0885,127.139,127.038,127.0548,37002.0
2021-06-09 14:40:00,150.86,150.96,150.85,150.9,49722.0,127.0632,127.1475,127.0548,127.0969,49722.0
2021-06-09 14:45:00,150.89,150.97,150.87,150.88,64448.0,127.0885,127.1559,127.0717,127.0801,64448.0
2021-06-09 14:50:00,150.89,150.99,150.88,150.97,39414.0,127.0885,127.1727,127.0801,127.1559,39414.0
2021-06-09 14:55:00,150.98,151.06,150.96,150.98,81234.0,127.1643,127.2317,127.1475,127.1643,81234.0
2021-06-09 15:00:00,150.98,151.04,150.93,151.0,49438.0,127.1643,127.2148,127.1222,127.1812,49438.0
2021-06-09 15:05:00,151.0,151.07,150.96,151.0,48187.0,127.1812,127.2401,127.1475,127.1812,48187.0
2021-06-09 15:10:00,151.0,151.05,150.91,150.94,61957.0,127.1812,127.2233,127.1053,127.1306,61957.0
2021-06-09 15:15:00,150.94,151.04,150.94,150.98,43780.0,127.1306,127.2148,127.1306,127.1643,43780.0
2021-06-09 15:20:00,150.99,151.03,150.82,150.87,57345.0,127.1727,127.2064,127.0295,127.0717,57345.0
2021-06-09 15:25:00,150.87,150.88,150.5,150.51,105678.0,127.0717,127.0801,126.76,126.7684,105678.0
2021-06-09 15:30:00,150.5,150.67,150.39,150.63,60634.0,126.76,126.9032,126.6674,126.8695,60634.0
2021-06-09 15:35:00,150.61,150.69,150.59,150.68,48480.0,126.8527,126.9201,126.8358,126.9116,48480.0
2021-06-09 15:40:00,150.67,150.72,150.55,150.66,65596.0,126.9032,126.9453,126.8021,126.8948,65596.0
2021-06-09 15:45:00,150.66,150.7,150.55,150.57,85887.0,126.8948,126.9285,126.8021,126.819,85887.0
2021-06-09 15:50:00,150.57,150.61,150.45,150.58,130979.0,126.819,126.8527,126.7179,126.8274,130979.0
2021-06-09 15:55:00,150.59,150.75,150.54,150.67,268061.0,126.8358,126.9706,126.7937,126.9032,268061.0
2021-06-10 09:30:00,151.47,152.26,151.41,152.11,305539.0,127.577,128.2424,127.5265,128.1161,305539.0
2021-06-10 09:35:00,152.08,152.84,152.0,152.12,113943.0,128.0908,128.7309,128.0234,128.1245,113943.0
2021-06-10 09:40:00,152.16,152.23,151.72,151.81,73234.0,128.1582,128.2171,127.7876,127.8634,73234.0
2021-06-10 09:45:00,151.82,151.98,151.64,151.71,41171.0,127.8718,128.0066,127.7202,127.7792,41171.0
2021-06-10 09:50:00,151.69,151.73,151.36,151.59,101864.0,127.7623,127.796,127.4844,127.6781,101864.0
2021-06-10 09:55:00,151.58,151.58,150.94,151.05,44793.0,127.6697,127.6697,127.1306,127.2233,44793.0
2021-06-10 10:00:00,151.07,151.29,151.06,151.25,56490.0,127.2401,127.4254,127.2317,127.3917,56490.0
2021-06-10 10:05:00,151.27,151.35,150.76,150.86,59510.0,127.4086,127.4759,126.979,127.0632,59510.0
2021-06-10 10:10:00,150.86,150.87,150.44,150.52,54724.0,127.0632,127.0717,126.7095,126.7769,54724.0
2021-06-10 10:15:00,150.51,150.62,150.4,150.49,63921.0,126.7684,126.8611,126.6758,126.7516,63921.0
2021-06-10 10:20:00,150.47,150.65,150.47,150.53,33469.0,126.7348,126.8864,126.7348,126.7853,33469.0
2021-06-10 10:25:00,150.54,150.72,150.43,150.43,31079.0,126.7937,126.9453,126.7011,126.7011,31079.0
2021-06-10 10:30:00,150.44,150.46,150.21,150.32,36551.0,126.7095,126.7263,126.5158,126.6084,36551.0
2021-06-10 10:35:00,150.35,150.43,150.17,150.2,39476.0,126.6337,126.7011,126.4821,126.5073,39476.0
2021-06-10 10:40:00,150.19,150.2,150.04,150.19,39735.0,126.4989,126.5073,126.3726,126.4989,39735.0
2021-06-10 10:45:00,150.14,150.24,149.97,149.97,56209.0,126.4568,126.541,126.3136,126.3136,56209.0
2021-06-10 10:50:00,149.96,150.0,149.76,149.81,42940.0,126.3052,126.3389,126.1367,126.1789,42940.0
2021-06-10 10:55:00,149.79,150.21,149.76,150.21,32758.0,126.162,126.5158,126.1367,126.5158,32758.0
2021-06-10 11:00:00,150.21,150.24,150.08,150.2,25579.0,126.5158,126.541,126.4063,126.5073,25579.0
2021-06-10 11:05:00,150.21,150.44,150.18,150.41,19589.0,126.5158,126.7095,126.4905,126.6842,19589.0
2021-06-10 11:10:00,150.41,150.41,150.3,150.33,25036.0,126.6842,126.6842,126.5916,126.6168,25036.0
2021-06-10 11:15:00,150.32,150.38,150.28,150.36,13659.0,126.6084,126.659,126.5747,126.6421,13659.0
2021-06-10 11:20:00,150.35,150.4,150.29,150.4,17790.0,126.6337,126.6758,126.5831,126.6758,17790.0
2021-06-10 11:25:00,150.41,150.53,150.37,150.52,15973.0,126.6842,126.7853,126.6505,126.7769,15973.0
2021-06-10 11:30:00,150.52,150.58,150.44,150.46,19690.0,126.7769,126.8274,126.7095,126.7263,19690.0
2021-06-10 11:35:00,150.45,150.52,150.42,150.44,14870.0,126.7179,126.7769,126.6926,126.7095,14870.0
2021-06-10 11:40:00,150.43,150.52,150.35,150.45,27626.0,126.7011,126.7769,126.6337,126.7179,27626.0
2021-06-10 11:45:00,150.47,150.62,150.47,150.59,14373.0,126.7348,126.8611,126.7348,126.8358,14373.0
2021-06-10 11:50:00,150.59,150.64,150.56,150.62,14588.0,126.8358,126.8779,126.8106,126.8611,14588.0
2021-06-10 11:55:00,150.64,150.9,150.63,150.88,30682.0,126.8779,127.0969,126.8695,127.0801,30682.0
2021-06-10 12:00:00,150.88,150.92,150.77,150.81,24189.0,127.0801,127.1138,126.9874,127.0211,24189.0
2021-06-10 12:05:00,150.8,150.84,150.67,150.73,21711.0,127.0127,127.0464,126.9032,126.9537,21711.0
2021-06-10 12:10:00,150.74,150.74,150.52,150.54,24200.0,126.9622,126.9622,126.7769,126.7937,24200.0
2021-06-10 12:15:00,150.56,150.65,150.56,150.63,13362.0,126.8106,126.8864,126.8106,126.8695,13362.0
2021-06-10 12:20:00,150.63,150.65,150.52,150.56,12539.0,126.8695,126.8864,126.7769,126.8106,12539.0
2021-06-10 12:25:00,150.56,150.68,150.55,150.68,18414.0,126.8106,126.9116,126.8021,126.9116,18414.0
2021-06-10 12:30:00,150.68,150.86,150.68,150.85,20069.0,126.9116,127.0632,126.9116,127.0548,20069.0
2021-06-10 12:35:00,150.87,150.92,150.83,150.92,19174.0,127.0717,127.1138,127.038,127.1138,19174.0
2021-06-10 12:40:00,150.92,150.92,150.85,150.89,14054.0,127.1138,127.1138,127.0548,127.0885,14054.0
2021-06-10 12:45:00,150.9,150.9,150.79,150.82,10959.0,127.0969,127.0969,127.0043,127.0295,10959.0
2021-06-10 12:50:00,150.82,150.99,150.75,150.84,94104.0,127.0295,127.1727,126.9706,127.0464,94104.0
2021-06-10 12:55:00,150.86,150.9,150.82,150.87,37186.0,127.0632,127.0969,127.0295,127.0717,37186.0
2021-06-10 13:00:00,150.87,150.9,150.8,150.87,23466.0,127.0717,127.0969,127.0127,127.0717,23466.0
2021-06-10 13:05:00,150.9,150.94,150.87,150.91,26504.0,127.0969,127.1306,127.0717,127.1053,26504.0
2021-06-10 13:10:00,150.92,151.06,150.91,151.02,20766.0,127.1138,127.2317,127.1053,127.198,20766.0
2021-06-10 13:15:00,151.02,151.02,150.88,150.94,17602.0,127.198,127.198,127.0801,127.1306,17602.0
2021-06-10 13:20:00,150.94,150.99,150.9,150.99,19500.0,127.1306,127.1727,127.0969,127.1727,19500.0
2021-06-10 13:25:00,150.98,150.99,150.89,150.91,14523.0,127.1643,127.1727,127.0885,127.1053,14523.0
2021-06-10 13:30:00,150.91,150.91,150.83,150.84,29396.0,127.1053,127.1053,127.038,127.0464,29396.0
2021-06-10 13:35:00,150.84,150.89,150.8,150.86,16404.0,127.0464,127.0885,127.0127,127.0632,16404.0
2021-06-10 13:40:00,150.86,150.9,150.84,150.87,18139.0,127.0632,127.0969,127.0464,127.0717,18139.0
2021-06-10 13:45:00,150.87,150.87,150.65,150.65,33308.0,127.0717,127.0717,126.8864,126.8864,33308.0
2021-06-10 13:50:00,150.65,150.66,150.54,150.56,25493.0,126.8864,126.8948,126.7937,126.8106,25493.0
2021-06-10 13:55:00,150.55,150.61,150.5,150.52,15701.0,126.8021,126.8527,126.76,126.7769,15701.0
2021-06-10 14:00:00,150.52,150.58,150.5,150.55,23087.0,126.7769,126.8274,126.76,126.8021,23087.0
2021-06-10 14:05:00,150.56,150.75,150.55,150.68,19373.0,126.8106,126.9706,126.8021,126.9116,19373.0
2021-06-10 14:10:00,150.69,150.71,150.6,150.65,21807.0,126.9201,126.9369,126.8442,126.8864,21807.0
2021-06-10 14:15:00,150.65,150.67,150.42,150.43,24586.0,126.8864,126.9032,126.6926,126.7011,24586.0
2021-06-10 14:20:00,150.43,150.48,150.42,150.42,20959.0,126.7011,126.7432,126.6926,126.6926,20959.0
2021-06-10 14:25:00,150.41,150.41,150.27,150.27,18686.0,126.6842,126.6842,126.5663,126.5663,18686.0
2021-06-10 14:30:00,150.29,150.43,150.29,150.42,17721.0,126.5831,126.7011,126.5831,126.6926,17721.0
2021-06-10 14:35:00,150.42,150.42,150.33,150.34,18487.0,126.6926,126.6926,126.6168,126.6253,18487.0
2021-06-10 14:40:00,150.35,150.42,150.35,150.36,15947.0,126.6337,126.6926,126.6337,126.6421,15947.0
2021-06-10 14:45:00,150.34,150.34,150.24,150.34,12374.0,126.6253,126.6253,126.541,126.6253,12374.0
2021-06-10 14:50:00,150.33,150.45,150.33,150.41,18647.0,126.6168,126.7179,126.6168,126.6842,18647.0
2021-06-10 14:55:00,150.41,150.42,150.36,150.37,11089.0,126.6842,126.6926,126.6421,126.6505,11089.0
2021-06-10 15:00:00,150.36,150.36,150.29,150.34,22743.0,126.6421,126.6421,126.5831,126.6253,22743.0
2021-06-10 15:05:00,150.35,150.5,150.33,150.5,17984.0,126.6337,126.76,126.6168,126.76,17984.0
2021-06-10 15:10:00,150.5,150.55,150.45,150.48,18186.0,126.76,126.8021,126.7179,126.7432,18186.0
2021-06-10 15:15:00,150.49,150.53,150.46,150.47,22056.0,126.7516,126.7853,126.7263,126.7348,22056.0
2021-06-10 15:20:00,150.47,150.49,150.28,150.42,33040.0,126.7348,126.7516,126.5747,126.6926,33040.0
2021-06-10 15:25:00,150.39,150.42,150.35,150.42,18734.0,126.6674,126.6926,126.6337,126.6926,18734.0
2021-06-10 15:30:00,150.42,150.51,150.41,150.43,21403.0,126.6926,126.7684,126.6842,126.7011,21403.0
2021-06-10 15:35:00,150.42,150.49,150.38,150.49,25442.0,126.6926,126.7516,126.659,126.7516,25442.0
2021-06-10 15:40:00,150.5,150.54,150.45,150.51,39222.0,126.76,126.7937,126.7179,126.7684,39222.0
2021-06-10 15:45:00,150.52,150.57,150.46,150.56,50428.0,126.7769,126.819,126.7263,126.8106,50428.0
2021-06-10 15:50:00,150.57,150.73,150.57,150.65,87699.0,126.819,126.9537,126.819,126.8864,87699.0
2021-06-10 15:55:00,150.65,150.77,150.47,150.58,211145.0,126.8864,126.9874,126.7348,126.8274,211145.0
2021-06-11 09:30:00,150.43,151.06,150.37,150.9,183207.0,126.7011,127.2317,126.6505,127.0969,183207.0
2021-06-11 09:35:00,150.9,151.11,150.66,150.72,45286.0,127.0969,127.2738,126.8948,126.9453,45286.0
2021-06-11 09:40:00,150.78,151.14,150.62,151.14,50467.0,126.9959,127.2991,126.8611,127.2991,50467.0
2021-06-11 09:45:00,151.11,151.18,150.61,150.62,54984.0,127.2738,127.3328,126.8527,126.8611,54984.0
2021-06-11 09:50:00,150.61,150.75,150.57,150.64,33960.0,126.8527,126.9706,126.819,126.8779,33960.0
2021-06-11 09:55:00,150.62,150.81,150.57,150.81,36065.0,126.8611,127.0211,126.819,127.0211,36065.0
2021-06-11 10:00:00,150.83,151.07,150.78,151.06,39274.0,127.038,127.2401,126.9959,127.2317,39274.0
2021-06-11 10:05:00,151.06,151.4,151.06,151.29,34182.0,127.2317,127.5181,127.2317,127.4254,34182.0
2021-06-11 10:10:00,151.28,151.35,150.82,150.92,28967.0,127.417,127.4759,127.0295,127.1138,28967.0
2021-06-11 10:15:00,150.95,151.08,150.84,150.86,26662.0,127.139,127.2485,127.0464,127.0632,26662.0
2021-06-11 10:20:00,150.87,150.98,150.79,150.97,30359.0,127.0717,127.1643,127.0043,127.1559,30359.0
2021-06-11 10:25:00,150.96,150.99,150.72,150.76,28842.0,127.1475,127.1727,126.9453,126.979,28842.0
2021-06-11 10:30:00,150.76,150.93,150.75,150.93,26906.0,126.979,127.1222,126.9706,127.1222,26906.0
2021-06-11 10:35:00,150.94,151.19,150.92,151.15,54176.0,127.1306,127.3412,127.1138,127.3075,54176.0
2021-06-11 10:40:00,151.17,151.49,151.14,151.44,61459.0,127.3243,127.5939,127.2991,127.5517,61459.0
2021-06-11 10:45:00,151.45,151.67,151.44,151.59,47683.0,127.5602,127.7455,127.5517,127.6781,47683.0
2021-06-11 10:50:00,151.59,151.81,151.54,151.75,68456.0,127.6781,127.8634,127.636,127.8128,68456.0
2021-06-11 10:55:00,151.76,151.85,151.67,151.7,38012.0,127.8213,127.8971,127.7455,127.7707,38012.0
2021-06-11 11:00:00,151.67,151.69,151.29,151.31,35282.0,127.7455,127.7623,127.4254,127.4423,35282.0
2021-06-11 11:05:00,151.33,151.48,151.32,151.42,20162.0,127.4591,127.5854,127.4507,127.5349,20162.0
2021-06-11 11:10:00,151.44,151.44,151.32,151.34,16226.0,127.5517,127.5517,127.4507,127.4675,16226.0
2021-06-11 11:15:00,151.36,151.37,151.22,151.23,20263.0,127.4844,127.4928,127.3664,127.3749,20263.0
2021-06-11 11:20:00,151.23,151.31,151.2,151.25,18680.0,127.3749,127.4423,127.3496,127.3917,18680.0
2021-06-11 11:25:00,151.25,151.32,151.15,151.32,22723.0,127.3917,127.4507,127.3075,127.4507,22723.0
2021-06-11 11:30:00,151.32,151.55,151.32,151.52,29613.0,127.4507,127.6444,127.4507,127.6191,29613.0
2021-06-11 11:35:00,151.53,151.58,151.47,151.49,18052.0,127.6275,127.6697,127.577,127.5939,18052.0
2021-06-11 11:40:00,151.49,151.54,151.31,151.36,27676.0,127.5939,127.636,127.4423,127.4844,27676.0
2021-06-11 11:45:00,151.38,151.53,151.37,151.38,16660.0,127.5012,127.6275,127.4928,127.5012,16660.0
2021-06-11 11:50:00,151.39,151.46,151.34,151.39,21735.0,127.5096,127.5686,127.4675,127.5096,21735.0
2021-06-11 11:55:00,151.38,151.39,151.29,151.37,23299.0,127.5012,127.5096,127.4254,127.4928,23299.0
2021-06-11 12:00:00,151.37,151.42,151.28,151.33,20823.0,127.4928,127.5349,127.417,127.4591,20823.0
2021-06-11 12:05:00,151.34,151.37,151.17,151.18,18684.0,127.4675,127.4928,127.3243,127.3328,18684.0
2021-06-11 12:10:00,151.2,151.2,151.09,151.11,13223.0,127.3496,127.3496,127.257,127.2738,13223.0
2021-06-11 12:15:00,151.11,151.19,151.03,151.15,28879.0,127.2738,127.3412,127.2064,127.3075,28879.0
2021-06-11 12:20:00,151.15,151.24,151.11,151.18,30489.0,127.3075,127.3833,127.2738,127.3328,30489.0
2021-06-11 12:25:00,151.18,151.27,151.14,151.26,14979.0,127.3328,127.4086,127.2991,127.4001,14979.0
2021-06-11 12:30:00,151.27,151.32,151.25,151.29,16676.0,127.4086,127.4507,127.3917,127.4254,16676.0
2021-06-11 12:35:00,151.29,151.29,151.16,151.2,15027.0,127.4254,127.4254,127.3159,127.3496,15027.0
2021-06-11 12:40:00,151.19,151.27,151.17,151.24,16509.0,127.3412,127.4086,127.3243,127.3833,16509.0
2021-06-11 12:45:00,151.25,151.41,151.24,151.26,18823.0,127.3917,127.5265,127.3833,127.4001,18823.0
2021-06-11 12:50:00,151.28,151.43,151.28,151.36,28678.0,127.417,127.5433,127.417,127.4844,28678.0
2021-06-11 12:55:00,151.35,151.5,151.31,151.37,36324.0,127.4759,127.6023,127.4423,127.4928,36324.0
2021-06-11 13:00:00,151.37,151.48,151.33,151.39,14322.0,127.4928,127.5854,127.4591,127.5096,14322.0
2021-06-11 13:05:00,151.39,151.47,151.38,151.47,14357.0,127.5096,127.577,127.5012,127.577,14357.0
2021-06-11 13:10:00,151.48,151.48,151.29,151.29,14616.0,127.5854,127.5854,127.4254,127.4254,14616.0
2021-06-11 13:15:00,151.3,151.39,151.27,151.3,25614.0,127.4338,127.5096,127.4086,127.4338,25614.0
2021-06-11 13:20:00,151.29,151.41,151.29,151.35,24435.0,127.4254,127.5265,127.4254,127.4759,24435.0
2021-06-11 13:25:00,151.33,151.36,151.25,151.29,17787.0,127.4591,127.4844,127.3917,127.4254,17787.0
2021-06-11 13:30:00,151.27,151.4,151.25,151.34,17538.0,127.4086,127.5181,127.3917,127.4675,17538.0
2021-06-11 13:35:00,151.33,151.45,151.3,151.33,24855.0,127.4591,127.5602,127.4338,127.4591,24855.0
2021-06-11 13:40:00,151.34,151.36,151.24,151.25,38981.0,127.4675,127.4844,127.3833,127.3917,38981.0
2021-06-11 13:45:00,151.24,151.28,151.24,151.27,14602.0,127.3833,127.417,127.3833,127.4086,14602.0
2021-06-11 13:50:00,151.28,151.32,151.27,151.28,5761.0,127.417,127.4507,127.4086,127.417,5761.0
2021-06-11 13:55:00,151.29,151.31,151.25,151.28,8689.0,127.4254,127.4423,127.3917,127.417,8689.0
2021-06-11 14:00:00,151.29,151.35,151.25,151.27,22976.0,127.4254,127.4759,127.3917,127.4086,22976.0
2021-06-11 14:05:00,151.27,151.34,151.22,151.33,14916.0,127.4086,127.4675,127.3664,127.4591,14916.0
2021-06-11 14:10:00,151.33,151.35,151.3,151.33,16116.0,127.4591,127.4759,127.4338,127.4591,16116.0
2021-06-11 14:15:00,151.33,151.34,151.26,151.27,19472.0,127.4591,127.4675,127.4001,127.4086,19472.0
2021-06-11 14:20:00,151.27,151.31,151.24,151.28,16384.0,127.4086,127.4423,127.3833,127.417,16384.0
2021-06-11 14:25:00,151.28,151.31,151.27,151.29,8103.0,127.417,127.4423,127.4086,127.4254,8103.0
2021-06-11 14:30:00,151.29,151.32,151.27,151.3,10112.0,127.4254,127.4507,127.4086,127.4338,10112.0
2021-06-11 14:35:00,151.3,151.32,151.27,151.3,14468.0,127.4338,127.4507,127.4086,127.4338,14468.0
2021-06-11 14:40:00,151.29,151.29,151.18,151.24,15066.0,127.4254,127.4254,127.3328,127.3833,15066.0
2021-06-11 14:45:00,151.23,151.26,151.13,151.14,13905.0,127.3749,127.4001,127.2906,127.2991,13905.0
2021-06-11 14:50:00,151.15,151.24,151.11,151.24,28087.0,127.3075,127.3833,127.2738,127.3833,28087.0
2021-06-11 14:55:00,151.24,151.26,151.19,151.26,20168.0,127.3833,127.4001,127.3412,127.4001,20168.0
2021-06-11 15:00:00,151.25,151.28,151.22,151.26,10812.0,127.3917,127.417,127.3664,127.4001,10812.0
2021-06-11 15:05:00,151.26,151.32,151.13,151.14,28602.0,127.4001,127.4507,127.2906,127.2991,28602.0
2021-06-11 15:10:00,151.15,151.21,151.15,151.18,11770.0,127.3075,127.358,127.3075,127.3328,11770.0
2021-06-11 15:15:00,151.19,151.24,151.18,151.23,19646.0,127.3412,127.3833,127.3328,127.3749,19646.0
2021-06-11 15:20:00,151.22,151.23,151.08,151.1,15265.0,127.3664,127.3749,127.2485,127.2654,15265.0
2021-06-11 15:25:00,151.11,151.13,151.06,151.09,13716.0,127.2738,127.2906,127.2317,127.257,13716.0
2021-06-11 15:30:00,151.08,151.19,151.06,151.17,19836.0,127.2485,127.3412,127.2317,127.3243,19836.0
2021-06-11 15:35:00,151.17,151.19,151.11,151.13,25349.0,127.3243,127.3412,127.2738,127.2906,25349.0
2021-06-11 15:40:00,151.13,151.24,151.12,151.21,22888.0,127.2906,127.3833,127.2822,127.358,22888.0
2021-06-11 15:45:00,151.22,151.24,151.13,151.13,35257.0,127.3664,127.3833,127.2906,127.2906,35257.0
2021-06-11 15:50:00,151.15,151.24,151.06,151.1,48648.0,127.3075,127.3833,127.2317,127.2654,48648.0
2021-06-11 15:55:00,151.11,151.35,151.03,151.3,131874.0,127.2738,127.4759,127.2064,127.4338,131874.0
2021-06-14 09:30:00,150.71,151.03,150.39,150.42,162911.0,126.9369,127.2064,126.6674,126.6926,162911.0
2021-06-14 09:35:00,150.41,150.42,149.8,149.8,52483.0,126.6842,126.6926,126.1704,126.1704,52483.0
2021-06-14 09:40:00,149.79,150.07,149.46,150.02,71383.0,126.162,126.3979,125.8841,126.3557,71383.0
2021-06-14 09:45:00,150.01,150.01,149.51,149.64,57039.0,126.3473,126.3473,125.9262,126.0357,57039.0
2021-06-14 09:50:00,149.61,149.68,149.4,149.67,35017.0,126.0104,126.0694,125.8335,126.0609,35017.0
2021-06-14 09:55:00,149.71,149.74,149.55,149.66,20807.0,126.0946,126.1199,125.9599,126.0525,20807.0
2021-06-14 10:00:00,149.63,149.72,149.43,149.61,27516.0,126.0273,126.1031,125.8588,126.0104,27516.0
2021-06-14 10:05:00,149.61,149.79,149.54,149.76,26262.0,126.0104,126.162,125.9515,126.1367,26262.0
2021-06-14 10:10:00,149.77,149.89,149.73,149.8,24227.0,126.1452,126.2462,126.1115,126.1704,24227.0
2021-06-14 10:15:00,149.8,149.81,149.65,149.75,25901.0,126.1704,126.1789,126.0441,126.1283,25901.0
2021-06-14 10:20:00,149.76,149.78,149.63,149.69,20643.0,126.1367,126.1536,126.0273,126.0778,20643.0
2021-06-14 10:25:00,149.67,149.72,149.6,149.65,8938.0,126.0609,126.1031,126.002,126.0441,8938.0
2021-06-14 10:30:00,149.66,149.72,149.54,149.54,28678.0,126.0525,126.1031,125.9515,125.9515,28678.0
2021-06-14 10:35:00,149.54,149.65,149.33,149.59,47891.0,125.9515,126.0441,125.7746,125.9936,47891.0
2021-06-14 10:40:00,149.62,149.64,149.41,149.43,19701.0,126.0188,126.0357,125.842,125.8588,19701.0
2021-06-14 10:45:00,149.42,149.43,149.32,149.38,16872.0,125.8504,125.8588,125.7662,125.8167,16872.0
2021-06-14 10:50:00,149.37,149.45,149.3,149.44,18036.0,125.8083,125.8756,125.7493,125.8672,18036.0
2021-06-14 10:55:00,149.41,149.53,149.41,149.51,15124.0,125.842,125.943,125.842,125.9262,15124.0
2021-06-14 11:00:00,149.51,149.73,149.51,149.56,37407.0,125.9262,126.1115,125.9262,125.9683,37407.0
2021-06-14 11:05:00,149.56,149.6,149.46,149.5,12148.0,125.9683,126.002,125.8841,125.9178,12148.0
2021-06-14 11:10:00,149.5,149.58,149.47,149.52,15075.0,125.9178,125.9851,125.8925,125.9346,15075.0
2021-06-14 11:15:00,149.52,149.52,149.41,149.47,17083.0,125.9346,125.9346,125.842,125.8925,17083.0
2021-06-14 11:20:00,149.47,149.49,149.41,149.48,17928.0,125.8925,125.9093,125.842,125.9009,17928.0
2021-06-14 11:25:00,149.5,149.51,149.32,149.4,23753.0,125.9178,125.9262,125.7662,125.8335,23753.0
2021-06-14 11:30:00,149.4,149.41,149.32,149.36,13358.0,125.8335,125.842,125.7662,125.7998,13358.0
2021-06-14 11:35:00,149.35,149.42,149.34,149.35,14888.0,125.7914,125.8504,125.783,125.7914,14888.0
2021-06-14 11:40:00,149.37,149.41,149.34,149.36,14129.0,125.8083,125.842,125.783,125.7998,14129.0
2021-06-14 11:45:00,149.35,149.38,149.28,149.3,26632.0,125.7914,125.8167,125.7325,125.7493,26632.0
2021-06-14 11:50:00,149.3,149.33,149.22,149.32,13202.0,125.7493,125.7746,125.6819,125.7662,13202.0
2021-06-14 11:55:00,149.33,149.33,149.24,149.25,10453.0,125.7746,125.7746,125.6988,125.7072,10453.0
2021-06-14 12:00:00,149.25,149.26,149.13,149.24,36601.0,125.7072,125.7156,125.6061,125.6988,36601.0
2021-06-14 12:05:00,149.23,149.27,149.09,149.11,38187.0,125.6904,125.724,125.5724,125.5893,38187.0
2021-06-14 12:10:00,149.1,149.14,149.06,149.12,20197.0,125.5809,125.6145,125.5472,125.5977,20197.0
2021-06-14 12:15:00,149.12,149.24,149.12,149.23,13712.0,125.5977,125.6988,125.5977,125.6904,13712.0
2021-06-14 12:20:00,149.23,149.27,149.14,149.14,12823.0,125.6904,125.724,125.6145,125.6145,12823.0
2021-06-14 12:25:00,149.1,149.13,149.07,149.13,14264.0,125.5809,125.6061,125.5556,125.6061,14264.0
2021-06-14 12:30:00,149.12,149.16,149.08,149.1,17141.0,125.5977,125.6314,125.564,125.5809,17141.0
2021-06-14 12:35:00,149.1,149.11,148.96,148.98,25826.0,125.5809,125.5893,125.4629,125.4798,25826.0
2021-06-14 12:40:00,148.96,148.99,148.89,148.94,19111.0,125.4629,125.4882,125.404,125.4461,19111.0
2021-06-14 12:45:00,148.94,149.0,148.91,148.94,12258.0,125.4461,125.4966,125.4208,125.4461,12258.0
2021-06-14 12:50:00,148.92,148.92,148.69,148.7,31242.0,125.4293,125.4293,125.2355,125.244,31242.0
2021-06-14 12:55:00,148.68,148.84,148.65,148.81,24817.0,125.2271,125.3619,125.2018,125.3366,24817.0
2021-06-14 13:00:00,148.79,148.84,148.77,148.83,13535.0,125.3198,125.3619,125.3029,125.3534,13535.0
2021-06-14 13:05:00,148.82,148.85,148.77,148.85,19874.0,125.345,125.3703,125.3029,125.3703,19874.0
2021-06-14 13:10:00,148.83,148.92,148.83,148.91,10519.0,125.3534,125.4293,125.3534,125.4208,10519.0
2021-06-14 13:15:00,148.91,148.93,148.87,148.93,8524.0,125.4208,125.4377,125.3871,125.4377,8524.0
2021-06-14 13:20:00,148.93,148.94,148.88,148.92,8600.0,125.4377,125.4461,125.3956,125.4293,8600.0
2021-06-14 13:25:00,148.91,148.92,148.83,148.92,19284.0,125.4208,125.4293,125.3534,125.4293,19284.0
2021-06-14 13:30:00,148.91,149.01,148.9,149.01,11128.0,125.4208,125.5051,125.4124,125.5051,11128.0
2021-06-14 13:35:00,149.01,149.05,149.0,149.03,11293.0,125.5051,125.5387,125.4966,125.5219,11293.0
2021-06-14 13:40:00,149.03,149.03,148.92,148.94,10370.0,125.5219,125.5219,125.4293,125.4461,10370.0
2021-06-14 13:45:00,148.93,148.96,148.91,148.96,16800.0,125.4377,125.4629,125.4208,125.4629,16800.0
2021-06-14 13:50:00,148.97,149.01,148.93,148.94,11239.0,125.4714,125.5051,125.4377,125.4461,11239.0
2021-06-14 13:55:00,148.93,148.93,148.9,148.92,13658.0,125.4377,125.4377,125.4124,125.4293,13658.0
2021-06-14 14:00:00,148.94,148.96,148.9,148.93,13606.0,125.4461,125.4629,125.4124,125.4377,13606.0
2021-06-14 14:05:00,148.92,148.99,148.89,148.89,11259.0,125.4293,125.4882,125.404,125.404,11259.0
2021-06-14 14:10:00,148.9,148.96,148.87,148.91,15988.0,125.4124,125.4629,125.3871,125.4208,15988.0
2021-06-14 14:15:00,148.91,148.92,148.86,148.92,18444.0,125.4208,125.4293,125.3787,125.4293,18444.0
2021-06-14 14:20:00,148.92,149.08,148.91,149.06,14666.0,125.4293,125.564,125.4208,125.5472,14666.0
2021-06-14 14:25:00,149.06,149.08,149.01,149.07,12154.0,125.5472,125.564,125.5051,125.5556,12154.0
2021-06-14 14:30:00,149.07,149.15,149.05,149.12,13452.0,125.5556,125.623,125.5387,125.5977,13452.0
2021-06-14 14:35:00,149.12,149.13,149.07,149.09,11818.0,125.5977,125.6061,125.5556,125.5724,11818.0
2021-06-14 14:40:00,149.08,149.18,149.08,149.17,13598.0,125.564,125.6482,125.564,125.6398,13598.0
2021-06-14 14:45:00,149.18,149.22,149.15,149.18,16149.0,125.6482,125.6819,125.623,125.6482,16149.0
2021-06-14 14:50:00,149.17,149.22,149.16,149.21,5121.0,125.6398,125.6819,125.6314,125.6735,5121.0
2021-06-14 14:55:00,149.22,149.27,149.19,149.21,11602.0,125.6819,125.724,125.6567,125.6735,11602.0
2021-06-14 15:00:00,149.21,149.28,149.2,149.25,9104.0,125.6735,125.7325,125.6651,125.7072,9104.0
2021-06-14 15:05:00,149.24,149.26,149.22,149.25,12855.0,125.6988,125.7156,125.6819,125.7072,12855.0
2021-06-14 15:10:00,149.25,149.26,149.2,149.24,19124.0,125.7072,125.7156,125.6651,125.6988,19124.0
2021-06-14 15:15:00,149.24,149.25,149.08,149.09,17650.0,125.6988,125.7072,125.564,125.5724,17650.0
2021-06-14 15:20:00,149.09,149.22,149.09,149.21,14783.0,125.5724,125.6819,125.5724,125.6735,14783.0
2021-06-14 15:25:00,149.21,149.26,149.18,149.26,20858.0,125.6735,125.7156,125.6482,125.7156,20858.0
2021-06-14 15:30:00,149.26,149.39,149.25,149.38,20313.0,125.7156,125.8251,125.7072,125.8167,20313.0
2021-06-14 15:35:00,149.38,149.41,149.31,149.4,25180.0,125.8167,125.842,125.7577,125.8335,25180.0
2021-06-14 15:40:00,149.41,149.47,149.39,149.42,24124.0,125.842,125.8925,125.8251,125.8504,24124.0
2021-06-14 15:45:00,149.42,149.57,149.4,149.56,41536.0,125.8504,125.9767,125.8335,125.9683,41536.0
2021-06-14 15:50:00,149.57,149.65,149.46,149.65,50223.0,125.9767,126.0441,125.8841,126.0441,50223.0
2021-06-14 15:55:00,149.65,150.05,149.63,150.04,216931.0,126.0441,126.381,126.0273,126.3726,216931.0
2021-06-15 09:30:00,149.85,149.91,149.34,149.38,137652.0,126.2126,126.2631,125.783,125.8167,137652.0
2021-06-15 09:35:00,149.33,149.35,148.94,148.97,55967.0,125.7746,125.7914,125.4461,125.4714,55967.0
2021-06-15 09:40:00,148.97,149.05,148.61,148.65,36924.0,125.4714,125.5387,125.1682,125.2018,36924.0
2021-06-15 09:45:00,148.64,148.97,148.6,148.85,28066.0,125.1934,125.4714,125.1597,125.3703,28066.0
2021-06-15 09:50:00,148.88,149.02,148.82,148.95,16433.0,125.3956,125.5135,125.345,125.4545,16433.0
2021-06-15 09:55:00,148.99,149.19,148.9,149.06,21446.0,125.4882,125.6567,125.4124,125.5472,21446.0
2021-06-15 10:00:00,149.1,149.28,149.06,149.27,25444.0,125.5809,125.7325,125.5472,125.724,25444.0
2021-06-15 10:05:00,149.32,149.41,149.27,149.37,13475.0,125.7662,125.842,125.724,125.8083,13475.0
2021-06-15 10:10:00,149.4,149.44,149.25,149.42,16368.0,125.8335,125.8672,125.7072,125.8504,16368.0
2021-06-15 10:15:00,149.41,149.49,149.39,149.46,23662.0,125.842,125.9093,125.8251,125.8841,23662.0
2021-06-15 10:20:00,149.44,149.63,149.44,149.58,18012.0,125.8672,126.0273,125.8672,125.9851,18012.0
2021-06-15 10:25:00,149.56,149.75,149.48,149.73,18551.0,125.9683,126.1283,125.9009,126.1115,18551.0
2021-06-15 10:30:00,149.7,149.7,149.53,149.6,13234.0,126.0862,126.0862,125.943,126.002,13234.0
2021-06-15 10:35:00,149.58,149.65,149.32,149.39,14521.0,125.9851,126.0441,125.7662,125.8251,14521.0
2021-06-15 10:40:00,149.4,149.45,149.35,149.39,12831.0,125.8335,125.8756,125.7914,125.8251,12831.0
2021-06-15 10:45:00,149.36,149.37,149.27,149.31,13760.0,125.7998,125.8083,125.724,125.7577,13760.0
2021-06-15 10:50:00,149.33,149.39,149.27,149.29,11546.0,125.7746,125.8251,125.724,125.7409,11546.0
2021-06-15 10:55:00,149.3,149.4,149.25,149.39,18773.0,125.7493,125.8335,125.7072,125.8251,18773.0
2021-06-15 11:00:00,149.39,149.4,149.28,149.3,12642.0,125.8251,125.8335,125.7325,125.7493,12642.0
2021-06-15 11:05:00,149.32,149.46,149.31,149.42,13131.0,125.7662,125.8841,125.7577,125.8504,13131.0
2021-06-15 11:10:00,149.4,149.47,149.37,149.44,11023.0,125.8335,125.8925,125.8083,125.8672,11023.0
2021-06-15 11:15:00,149.45,149.54,149.42,149.54,10775.0,125.8756,125.9515,125.8504,125.9515,10775.0
2021-06-15 11:20:00,149.57,149.62,149.54,149.62,12450.0,125.9767,126.0188,125.9515,126.0188,12450.0
2021-06-15 11:25:00,149.61,149.66,149.54,149.61,9248.0,126.0104,126.0525,125.9515,126.0104,9248.0
2021-06-15 11:30:00,149.61,149.62,149.45,149.59,20805.0,126.0104,126.0188,125.8756,125.9936,20805.0
2021-06-15 11:35:00,149.61,149.65,149.49,149.49,12686.0,126.0104,126.0441,125.9093,125.9093,12686.0
2021-06-15 11:40:00,149.49,149.52,149.45,149.51,12790.0,125.9093,125.9346,125.8756,125.9262,12790.0
2021-06-15 11:45:00,149.5,149.52,149.45,149.47,17932.0,125.9178,125.9346,125.8756,125.8925,17932.0
2021-06-15 11:50:00,149.47,149.47,149.32,149.41,16852.0,125.8925,125.8925,125.7662,125.842,16852.0
2021-06-15 11:55:00,149.43,149.49,149.39,149.43,13468.0,125.8588,125.9093,125.8251,125.8588,13468.0
2021-06-15 12:00:00,149.41,149.51,149.39,149.43,8620.0,125.842,125.9262,125.8251,125.8588,8620.0
2021-06-15 12:05:00,149.44,149.45,149.37,149.37,12514.0,125.8672,125.8756,125.8083,125.8083,12514.0
2021-06-15 12:10:00,149.36,149.4,149.32,149.37,12178.0,125.7998,125.8335,125.7662,125.8083,12178.0
2021-06-15 12:15:00,149.39,149.51,149.37,149.51,8497.0,125.8251,125.9262,125.8083,125.9262,8497.0
2021-06-15 12:20:00,149.51,149.55,149.48,149.53,8468.0,125.9262,125.9599,125.9009,125.943,8468.0
2021-06-15 12:25:00,149.54,149.58,149.5,149.57,16153.0,125.9515,125.9851,125.9178,125.9767,16153.0
2021-06-15 12:30:00,149.57,149.62,149.52,149.59,26763.0,125.9767,126.0188,125.9346,125.9936,26763.0
2021-06-15 12:35:00,149.59,149.62,149.52,149.52,9866.0,125.9936,126.0188,125.9346,125.9346,9866.0
2021-06-15 12:40:00,149.53,149.53,149.48,149.51,16589.0,125.943,125.943,125.9009,125.9262,16589.0
2021-06-15 12:45:00,149.53,149.57,149.49,149.52,4636.0,125.943,125.9767,125.9093,125.9346,4636.0
2021-06-15 12:50:00,149.49,149.53,149.39,149.42,7222.0,125.9093,125.943,125.8251,125.8504,7222.0
2021-06-15 12:55:00,149.4,149.51,149.37,149.51,11604.0,125.8335,125.9262,125.8083,125.9262,11604.0
2021-06-15 13:00:00,149.5,149.5,149.36,149.4,7839.0,125.9178,125.9178,125.7998,125.8335,7839.0
2021-06-15 13:05:00,149.38,149.51,149.38,149.45,5059.0,125.8167,125.9262,125.8167,125.8756,5059.0
2021-06-15 13:10:00,149.45,149.46,149.37,149.39,13593.0,125.8756,125.8841,125.8083,125.8251,13593.0
2021-06-15 13:15:00,149.38,149.39,149.31,149.38,9753.0,125.8167,125.8251,125.7577,125.8167,9753.0
2021-06-15 13:20:00,149.38,149.4,149.33,149.34,5252.0,125.8167,125.8335,125.7746,125.783,5252.0
2021-06-15 13:25:00,149.34,149.4,149.28,149.36,12749.0,125.783,125.8335,125.7325,125.7998,12749.0
2021-06-15 13:30:00,149.36,149.39,149.32,149.37,6480.0,125.7998,125.8251,125.7662,125.8083,6480.0
2021-06-15 13:35:00,149.36,149.4,149.34,149.35,6347.0,125.7998,125.8335,125.783,125.7914,6347.0
2021-06-15 13:40:00,149.35,149.36,149.31,149.35,8423.0,125.7914,125.7998,125.7577,125.7914,8423.0
2021-06-15 13:45:00,149.35,149.38,149.33,149.37,9650.0,125.7914,125.8167,125.7746,125.8083,9650.0
2021-06-15 13:50:00,149.37,149.43,149.36,149.43,16175.0,125.8083,125.8588,125.7998,125.8588,16175.0
2021-06-15 13:55:00,149.43,149.45,149.38,149.42,9573.0,125.8588,125.8756,125.8167,125.8504,9573.0
2021-06-15 14:00:00,149.42,149.58,149.41,149.57,15312.0,125.8504,125.9851,125.842,125.9767,15312.0
2021-06-15 14:05:00,149.56,149.6,149.53,149.58,9202.0,125.9683,126.002,125.943,125.9851,9202.0
2021-06-15 14:10:00,149.57,149.59,149.46,149.47,9171.0,125.9767,125.9936,125.8841,125.8925,9171.0
2021-06-15 14:15:00,149.45,149.56,149.45,149.52,8419.0,125.8756,125.9683,125.8756,125.9346,8419.0
2021-06-15 14:20:00,149.51,149.57,149.49,149.53,9893.0,125.9262,125.9767,125.9093,125.943,9893.0
2021-06-15 14:25:00,149.53,149.58,149.5,149.58,20016.0,125.943,125.9851,125.9178,125.9851,20016.0
2021-06-15 14:30:00,149.57,149.57,149.49,149.53,8369.0,125.9767,125.9767,125.9093,125.943,8369.0
2021-06-15 14:35:00,149.55,149.56,149.49,149.52,11487.0,125.9599,125.9683,125.9093,125.9346,11487.0
2021-06-15 14:40:00,149.53,149.53,149.48,149.49,6482.0,125.943,125.943,125.9009,125.9093,6482.0
2021-06-15 14:45:00,149.49,149.64,149.49,149.64,16356.0,125.9093,126.0357,125.9093,126.0357,16356.0
2021-06-15 14:50:00,149.65,149.65,149.6,149.63,9113.0,126.0441,126.0441,126.002,126.0273,9113.0
2021-06-15 14:55:00,149.62,149.67,149.54,149.54,5466.0,126.0188,126.0609,125.9515,125.9515,5466.0
2021-06-15 15:00:00,149.54,149.55,149.38,149.4,13418.0,125.9515,125.9599,125.8167,125.8335,13418.0
2021-06-15 15:05:00,149.39,149.47,149.39,149.45,8940.0,125.8251,125.8925,125.8251,125.8756,8940.0
2021-06-15 15:10:00,149.47,149.5,149.44,149.46,9744.0,125.8925,125.9178,125.8672,125.8841,9744.0
2021-06-15 15:15:00,149.46,149.53,149.45,149.51,9388.0,125.8841,125.943,125.8756,125.9262,9388.0
2021-06-15 15:20:00,149.5,149.55,149.42,149.42,19721.0,125.9178,125.9599,125.8504,125.8504,19721.0
2021-06-15 15:25:00,149.42,149.44,149.29,149.34,11998.0,125.8504,125.8672,125.7409,125.783,11998.0
2021-06-15 15:30:00,149.34,149.35,149.27,149.33,14876.0,125.783,125.7914,125.724,125.7746,14876.0
2021-06-15 15:35:00,149.35,149.43,149.26,149.43,25407.0,125.7914,125.8588,125.7156,125.8588,25407.0
2021-06-15 15:40:00,149.43,149.51,149.4,149.5,21763.0,125.8588,125.9262,125.8335,125.9178,21763.0
2021-06-15 15:45:00,149.5,149.52,149.45,149.52,35820.0,125.9178,125.9346,125.8756,125.9346,35820.0
2021-06-15 15:50:00,149.52,149.52,149.33,149.42,48651.0,125.9346,125.9346,125.7746,125.8504,48651.0
2021-06-15 15:55:00,149.4,149.49,149.31,149.49,104068.0,125.8335,125.9093,125.7577,125.9093,104068.0
2021-06-16 09:30:00,149.76,149.76,148.5,148.77,137053.0,126.1367,126.1367,125.0755,125.3029,137053.0
2021-06-16 09:35:00,148.77,148.99,148.63,148.8,45487.0,125.3029,125.4882,125.185,125.3282,45487.0
2021-06-16 09:40:00,148.77,148.85,148.36,148.47,33217.0,125.3029,125.3703,124.9576,125.0502,33217.0
2021-06-16 09:45:00,148.46,148.68,148.44,148.62,30249.0,125.0418,125.2271,125.025,125.1766,30249.0
2021-06-16 09:50:00,148.65,148.65,148.38,148.56,29409.0,125.2018,125.2018,124.9744,125.126,29409.0
2021-06-16 09:55:00,148.56,148.67,148.41,148.41,26236.0,125.126,125.2187,124.9997,124.9997,26236.0
2021-06-16 10:00:00,148.41,148.42,148.09,148.19,32123.0,124.9997,125.0081,124.7302,124.8144,32123.0
2021-06-16 10:05:00,148.17,148.27,148.11,148.23,23719.0,124.7976,124.8818,124.747,124.8481,23719.0
2021-06-16 10:10:00,148.24,148.3,148.15,148.24,26266.0,124.8565,124.9071,124.7807,124.8565,26266.0
2021-06-16 10:15:00,148.23,148.49,148.21,148.35,33864.0,124.8481,125.0671,124.8312,124.9492,33864.0
2021-06-16 10:20:00,148.34,148.48,148.32,148.46,19094.0,124.9407,125.0587,124.9239,125.0418,19094.0
2021-06-16 10:25:00,148.47,148.49,148.35,148.46,23203.0,125.0502,125.0671,124.9492,125.0418,23203.0
2021-06-16 10:30:00,148.48,148.5,148.45,148.48,27346.0,125.0587,125.0755,125.0334,125.0587,27346.0
2021-06-16 10:35:00,148.48,148.62,148.46,148.61,35942.0,125.0587,125.1766,125.0418,125.1682,35942.0
2021-06-16 10:40:00,148.62,148.67,148.41,148.44,24332.0,125.1766,125.2187,124.9997,125.025,24332.0
2021-06-16 10:45:00,148.44,148.54,148.43,148.49,28861.0,125.025,125.1092,125.0165,125.0671,28861.0
2021-06-16 10:50:00,148.48,148.54,148.42,148.53,21536.0,125.0587,125.1092,125.0081,125.1008,21536.0
2021-06-16 10:55:00,148.53,148.61,148.45,148.6,44043.0,125.1008,125.1682,125.0334,125.1597,44043.0
2021-06-16 11:00:00,148.6,148.72,148.57,148.72,26453.0,125.1597,125.2608,125.1345,125.2608,26453.0
2021-06-16 11:05:00,148.72,148.93,148.71,148.8,25552.0,125.2608,125.4377,125.2524,125.3282,25552.0
2021-06-16 11:10:00,148.79,148.95,148.79,148.85,13140.0,125.3198,125.4545,125.3198,125.3703,13140.0
2021-06-16 11:15:00,148.84,148.88,148.78,148.84,10822.0,125.3619,125.3956,125.3113,125.3619,10822.0
2021-06-16 11:20:00,148.85,148.91,148.8,148.87,14937.0,125.3703,125.4208,125.3282,125.3871,14937.0
2021-06-16 11:25:00,148.87,148.92,148.82,148.89,14391.0,125.3871,125.4293,125.345,125.404,14391.0
2021-06-16 11:30:00,148.88,148.93,148.75,148.75,18506.0,125.3956,125.4377,125.2861,125.2861,18506.0
2021-06-16 11:35:00,148.75,148.83,148.74,148.78,14932.0,125.2861,125.3534,125.2776,125.3113,14932.0
2021-06-16 11:40:00,148.75,148.82,148.75,148.8,14096.0,125.2861,125.345,125.2861,125.3282,14096.0
2021-06-16 11:45:00,148.81,148.84,148.75,148.78,14339.0,125.3366,125.3619,125.2861,125.3113,14339.0
2021-06-16 11:50:00,148.78,148.82,148.76,148.79,11078.0,125.3113,125.345,125.2945,125.3198,11078.0
2021-06-16 11:55:00,148.8,148.87,148.78,148.81,12054.0,125.3282,125.3871,125.3113,125.3366,12054.0
2021-06-16 12:00:00,148.82,148.85,148.74,148.76,17296.0,125.345,125.3703,125.2776,125.2945,17296.0
2021-06-16 12:05:00,148.76,148.86,148.75,148.78,17318.0,125.2945,125.3787,125.2861,125.3113,17318.0
2021-06-16 12:10:00,148.78,148.87,148.78,148.81,14896.0,125.3113,125.3871,125.3113,125.3366,14896.0
2021-06-16 12:15:00,148.8,148.8,148.71,148.78,33725.0,125.3282,125.3282,125.2524,125.3113,33725.0
2021-06-16 12:20:00,148.77,148.79,148.7,148.7,15513.0,125.3029,125.3198,125.244,125.244,15513.0
2021-06-16 12:25:00,148.71,148.78,148.69,148.71,23325.0,125.2524,125.3113,125.2355,125.2524,23325.0
2021-06-16 12:30:00,148.71,148.77,148.66,148.76,24421.0,125.2524,125.3029,125.2103,125.2945,24421.0
2021-06-16 12:35:00,148.77,148.8,148.62,148.62,23554.0,125.3029,125.3282,125.1766,125.1766,23554.0
2021-06-16 12:40:00,148.61,148.75,148.56,148.73,22392.0,125.1682,125.2861,125.126,125.2692,22392.0
2021-06-16 12:45:00,148.74,148.74,148.64,148.69,11227.0,125.2776,125.2776,125.1934,125.2355,11227.0
2021-06-16 12:50:00,148.7,148.7,148.64,148.66,11035.0,125.244,125.244,125.1934,125.2103,11035.0
2021-06-16 12:55:00,148.64,148.75,148.61,148.74,12825.0,125.1934,125.2861,125.1682,125.2776,12825.0
2021-06-16 13:00:00,148.75,148.76,148.7,148.72,11319.0,125.2861,125.2945,125.244,125.2608,11319.0
2021-06-16 13:05:00,148.72,148.76,148.66,148.68,9079.0,125.2608,125.2945,125.2103,125.2271,9079.0
2021-06-16 13:10:00,148.68,148.8,148.67,148.78,9111.0,125.2271,125.3282,125.2187,125.3113,9111.0
2021-06-16 13:15:00,148.78,148.79,148.67,148.67,14231.0,125.3113,125.3198,125.2187,125.2187,14231.0
2021-06-16 13:20:00,148.68,148.68,148.59,148.62,10557.0,125.2271,125.2271,125.1513,125.1766,10557.0
2021-06-16 13:25:00,148.63,148.63,148.5,148.53,10674.0,125.185,125.185,125.0755,125.1008,10674.0
2021-06-16 13:30:00,148.54,148.63,148.53,148.56,12184.0,125.1092,125.185,125.1008,125.126,12184.0
2021-06-16 13:35:00,148.55,148.62,148.51,148.61,14827.0,125.1176,125.1766,125.0839,125.1682,14827.0
2021-06-16 13:40:00,148.63,148.64,148.56,148.61,9751.0,125.185,125.1934,125.126,125.1682,9751.0
2021-06-16 13:45:00,148.6,148.6,148.45,148.46,14095.0,125.1597,125.1597,125.0334,125.0418,14095.0
2021-06-16 13:50:00,148.42,148.52,148.33,148.52,15935.0,125.0081,125.0923,124.9323,125.0923,15935.0
2021-06-16 13:55:00,148.48,148.59,148.45,148.48,10161.0,125.0587,125.1513,125.0334,125.0587,10161.0
2021-06-16 14:00:00,148.45,148.45,147.4,147.44,82023.0,125.0334,125.0334,124.149,124.1827,82023.0
2021-06-16 14:05:00,147.55,148.05,147.38,147.83,59586.0,124.2754,124.6965,124.1322,124.5112,59586.0
2021-06-16 14:10:00,147.84,147.97,147.7,147.77,41146.0,124.5196,124.6291,124.4017,124.4607,41146.0
2021-06-16 14:15:00,147.68,147.69,147.33,147.36,44349.0,124.3849,124.3933,124.0901,124.1153,44349.0
2021-06-16 14:20:00,147.36,147.47,147.23,147.36,46080.0,124.1153,124.208,124.0058,124.1153,46080.0
2021-06-16 14:25:00,147.36,147.64,147.34,147.58,38132.0,124.1153,124.3512,124.0985,124.3006,38132.0
2021-06-16 14:30:00,147.52,147.54,147.27,147.36,33437.0,124.2501,124.2669,124.0395,124.1153,33437.0
2021-06-16 14:35:00,147.38,147.7,147.29,147.45,30716.0,124.1322,124.4017,124.0564,124.1911,30716.0
2021-06-16 14:40:00,147.49,147.49,147.24,147.24,31076.0,124.2248,124.2248,124.0143,124.0143,31076.0
2021-06-16 14:45:00,147.22,147.61,147.22,147.34,46688.0,123.9974,124.3259,123.9974,124.0985,46688.0
2021-06-16 14:50:00,147.33,147.61,147.32,147.58,18751.0,124.0901,124.3259,124.0816,124.3006,18751.0
2021-06-16 14:55:00,147.57,147.93,147.53,147.91,42002.0,124.2922,124.5954,124.2585,124.5786,42002.0
2021-06-16 15:00:00,147.91,147.98,147.8,147.97,35303.0,124.5786,124.6375,124.4859,124.6291,35303.0
2021-06-16 15:05:00,147.95,148.12,147.93,148.08,36165.0,124.6123,124.7554,124.5954,124.7218,36165.0
2021-06-16 15:10:00,148.07,148.22,148.04,148.19,29855.0,124.7133,124.8397,124.6881,124.8144,29855.0
2021-06-16 15:15:00,148.19,148.26,148.08,148.26,25374.0,124.8144,124.8734,124.7218,124.8734,25374.0
2021-06-16 15:20:00,148.28,148.38,148.19,148.34,35820.0,124.8902,124.9744,124.8144,124.9407,35820.0
2021-06-16 15:25:00,148.34,148.37,148.13,148.16,32754.0,124.9407,124.966,124.7639,124.7891,32754.0
2021-06-16 15:30:00,148.16,148.18,147.95,147.98,30132.0,124.7891,124.806,124.6123,124.6375,30132.0
2021-06-16 15:35:00,147.98,148.11,147.93,148.11,26421.0,124.6375,124.747,124.5954,124.747,26421.0
2021-06-16 15:40:00,148.11,148.36,148.05,148.19,45692.0,124.747,124.9576,124.6965,124.8144,45692.0
2021-06-16 15:45:00,148.18,148.21,148.05,148.14,38932.0,124.806,124.8312,124.6965,124.7723,38932.0
2021-06-16 15:50:00,148.12,148.13,147.92,147.97,80033.0,124.7554,124.7639,124.587,124.6291,80033.0
2021-06-16 15:55:00,147.97,148.04,147.79,147.84,196804.0,124.6291,124.6881,124.4775,124.5196,196804.0
2021-06-17 09:30:00,147.55,147.79,147.5,147.72,123066.0,124.2754,124.4775,124.2332,124.4185,123066.0
2021-06-17 09:35:00,147.72,148.06,147.68,147.81,36756.0,124.4185,124.7049,124.3849,124.4943,36756.0
2021-06-17 09:40:00,147.8,147.85,147.09,147.09,28543.0,124.4859,124.528,123.8879,123.8879,28543.0
2021-06-17 09:45:00,147.11,147.19,146.87,146.96,46874.0,123.9048,123.9721,123.7026,123.7784,46874.0
2021-06-17 09:50:00,146.92,147.16,146.87,147.12,40219.0,123.7447,123.9469,123.7026,123.9132,40219.0
2021-06-17 09:55:00,147.13,147.31,147.0,147.23,52812.0,123.9216,124.0732,123.8121,124.0058,52812.0
2021-06-17 10:00:00,147.23,147.48,147.2,147.46,15727.0,124.0058,124.2164,123.9806,124.1996,15727.0
2021-06-17 10:05:00,147.46,147.54,147.12,147.22,23780.0,124.1996,124.2669,123.9132,123.9974,23780.0
2021-06-17 10:10:00,147.22,147.27,146.97,146.97,21479.0,123.9974,124.0395,123.7868,123.7868,21479.0
2021-06-17 10:15:00,146.97,147.07,146.92,146.96,16853.0,123.7868,123.8711,123.7447,123.7784,16853.0
2021-06-17 10:20:00,146.96,146.99,146.67,146.68,26809.0,123.7784,123.8037,123.5342,123.5426,26809.0
2021-06-17 10:25:00,146.67,146.72,146.47,146.49,24400.0,123.5342,123.5763,123.3657,123.3826,24400.0
2021-06-17 10:30:00,146.5,146.91,146.47,146.89,36218.0,123.391,123.7363,123.3657,123.7195,36218.0
2021-06-17 10:35:00,146.89,147.0,146.83,146.9,21831.0,123.7195,123.8121,123.6689,123.7279,21831.0
2021-06-17 10:40:00,146.91,146.95,146.74,146.8,42399.0,123.7363,123.77,123.5931,123.6437,42399.0
2021-06-17 10:45:00,146.8,146.82,146.59,146.68,27012.0,123.6437,123.6605,123.4668,123.5426,27012.0
2021-06-17 10:50:00,146.66,146.66,146.32,146.34,23961.0,123.5257,123.5257,123.2394,123.2562,23961.0
2021-06-17 10:55:00,146.32,146.35,146.16,146.19,31746.0,123.2394,123.2646,123.1046,123.1299,31746.0
2021-06-17 11:00:00,146.19,146.22,146.03,146.06,47855.0,123.1299,123.1552,122.9951,123.0204,47855.0
2021-06-17 11:05:00,146.05,146.09,145.84,145.87,68160.0,123.012,123.0457,122.8351,122.8604,68160.0
2021-06-17 11:10:00,145.82,146.01,145.77,145.83,58523.0,122.8182,122.9783,122.7761,122.8267,58523.0
2021-06-17 11:15:00,145.84,146.1,145.74,146.1,31981.0,122.8351,123.0541,122.7509,123.0541,31981.0
2021-06-17 11:20:00,146.12,146.16,146.03,146.03,45083.0,123.0709,123.1046,122.9951,122.9951,45083.0
2021-06-17 11:25:00,146.02,146.27,145.96,146.23,19994.0,122.9867,123.1973,122.9362,123.1636,19994.0
2021-06-17 11:30:00,146.22,146.43,146.22,146.32,37822.0,123.1552,123.332,123.1552,123.2394,37822.0
2021-06-17 11:35:00,146.33,146.39,146.21,146.23,26240.0,123.2478,123.2983,123.1467,123.1636,26240.0
2021-06-17 11:40:00,146.25,146.32,146.18,146.26,23826.0,123.1804,123.2394,123.1215,123.1888,23826.0
2021-06-17 11:45:00,146.27,146.46,146.26,146.44,25957.0,123.1973,123.3573,123.1888,123.3404,25957.0
2021-06-17 11:50:00,146.44,146.55,146.28,146.33,25688.0,123.3404,123.4331,123.2057,123.2478,25688.0
2021-06-17 11:55:00,146.32,146.37,146.03,146.05,19545.0,123.2394,123.2815,122.9951,123.012,19545.0
2021-06-17 12:00:00,146.05,146.12,145.96,145.97,27531.0,123.012,123.0709,122.9362,122.9446,27531.0
2021-06-17 12:05:00,145.95,146.0,145.89,145.96,20666.0,122.9277,122.9699,122.8772,122.9362,20666.0
2021-06-17 12:10:00,145.95,145.97,145.87,145.94,29060.0,122.9277,122.9446,122.8604,122.9193,29060.0
2021-06-17 12:15:00,145.94,145.96,145.71,145.72,21025.0,122.9193,122.9362,122.7256,122.734,21025.0
2021-06-17 12:20:00,145.71,145.71,145.38,145.41,33139.0,122.7256,122.7256,122.4477,122.4729,33139.0
2021-06-17 12:25:00,145.42,145.56,145.39,145.42,27346.0,122.4813,122.5993,122.4561,122.4813,27346.0
2021-06-17 12:30:00,145.39,145.49,145.28,145.49,25597.0,122.4561,122.5403,122.3634,122.5403,25597.0
2021-06-17 12:35:00,145.5,145.69,145.47,145.6,17645.0,122.5487,122.7088,122.5235,122.633,17645.0
2021-06-17 12:40:00,145.61,145.71,145.49,145.57,96061.0,122.6414,122.7256,122.5403,122.6077,96061.0
2021-06-17 12:45:00,145.58,145.64,145.54,145.56,19031.0,122.6161,122.6666,122.5824,122.5993,19031.0
2021-06-17 12:50:00,145.54,145.74,145.5,145.65,43444.0,122.5824,122.7509,122.5487,122.6751,43444.0
2021-06-17 12:55:00,145.62,145.76,145.58,145.76,20908.0,122.6498,122.7677,122.6161,122.7677,20908.0
2021-06-17 13:00:00,145.76,145.9,145.72,145.86,27654.0,122.7677,122.8856,122.734,122.8519,27654.0
2021-06-17 13:05:00,145.87,145.97,145.84,145.93,25595.0,122.8604,122.9446,122.8351,122.9109,25595.0
2021-06-17 13:10:00,145.93,145.95,145.76,145.8,25149.0,122.9109,122.9277,122.7677,122.8014,25149.0
2021-06-17 13:15:00,145.81,145.92,145.78,145.9,20952.0,122.8098,122.9025,122.7846,122.8856,20952.0
2021-06-17 13:20:00,145.9,146.05,145.89,146.02,20925.0,122.8856,123.012,122.8772,122.9867,20925.0
2021-06-17 13:25:00,146.04,146.24,146.02,146.24,44777.0,123.0035,123.172,122.9867,123.172,44777.0
2021-06-17 13:30:00,146.23,146.24,146.15,146.23,15767.0,123.1636,123.172,123.0962,123.1636,15767.0
2021-06-17 13:35:00,146.22,146.29,146.17,146.26,16449.0,123.1552,123.2141,123.113,123.1888,16449.0
2021-06-17 13:40:00,146.25,146.25,146.11,146.13,25846.0,123.1804,123.1804,123.0625,123.0793,25846.0
2021-06-17 13:45:00,146.13,146.13,146.06,146.09,14150.0,123.0793,123.0793,123.0204,123.0457,14150.0
2021-06-17 13:50:00,146.09,146.1,145.96,146.0,15941.0,123.0457,123.0541,122.9362,122.9699,15941.0
2021-06-17 13:55:00,145.99,146.0,145.88,145.88,20764.0,122.9614,122.9699,122.8688,122.8688,20764.0
2021-06-17 14:00:00,145.88,145.91,145.8,145.88,25746.0,122.8688,122.8941,122.8014,122.8688,25746.0
2021-06-17 14:05:00,145.87,145.88,145.66,145.68,32071.0,122.8604,122.8688,122.6835,122.7003,32071.0
2021-06-17 14:10:00,145.68,145.77,145.57,145.73,32366.0,122.7003,122.7761,122.6077,122.7424,32366.0
2021-06-17 14:15:00,145.75,145.9,145.74,145.86,29968.0,122.7593,122.8856,122.7509,122.8519,29968.0
2021-06-17 14:20:00,145.87,145.87,145.75,145.84,18090.0,122.8604,122.8604,122.7593,122.8351,18090.0
2021-06-17 14:25:00,145.83,146.05,145.82,145.99,15809.0,122.8267,123.012,122.8182,122.9614,15809.0
2021-06-17 14:30:00,145.97,145.99,145.89,145.97,20313.0,122.9446,122.9614,122.8772,122.9446,20313.0
2021-06-17 14:35:00,145.98,146.0,145.86,145.87,22354.0,122.953,122.9699,122.8519,122.8604,22354.0
2021-06-17 14:40:00,145.87,145.95,145.86,145.93,15025.0,122.8604,122.9277,122.8519,122.9109,15025.0
2021-06-17 14:45:00,145.93,145.96,145.87,145.89,18663.0,122.9109,122.9362,122.8604,122.8772,18663.0
2021-06-17 14:50:00,145.88,145.91,145.8,145.81,24369.0,122.8688,122.8941,122.8014,122.8098,24369.0
2021-06-17 14:55:00,145.81,145.89,145.79,145.81,23061.0,122.8098,122.8772,122.793,122.8098,23061.0
2021-06-17 15:00:00,145.81,146.09,145.8,146.06,22076.0,122.8098,123.0457,122.8014,123.0204,22076.0
2021-06-17 15:05:00,146.05,146.05,145.92,145.95,21720.0,123.012,123.012,122.9025,122.9277,21720.0
2021-06-17 15:10:00,145.95,146.12,145.94,146.09,18225.0,122.9277,123.0709,122.9193,123.0457,18225.0
2021-06-17 15:15:00,146.1,146.1,146.02,146.07,23220.0,123.0541,123.0541,122.9867,123.0288,23220.0
2021-06-17 15:20:00,146.07,146.08,145.89,145.94,27735.0,123.0288,123.0372,122.8772,122.9193,27735.0
2021-06-17 15:25:00,145.94,146.05,145.91,145.94,22325.0,122.9193,123.012,122.8941,122.9193,22325.0
2021-06-17 15:30:00,145.94,146.0,145.9,145.94,48288.0,122.9193,122.9699,122.8856,122.9193,48288.0
2021-06-17 15:35:00,145.94,146.22,145.92,146.21,56726.0,122.9193,123.1552,122.9025,123.1467,56726.0
2021-06-17 15:40:00,146.2,146.23,145.91,145.98,76740.0,123.1383,123.1636,122.8941,122.953,76740.0
2021-06-17 15:45:00,145.98,145.98,145.84,145.93,63881.0,122.953,122.953,122.8351,122.9109,63881.0
2021-06-17 15:50:00,145.94,146.06,145.86,145.89,82556.0,122.9193,123.0204,122.8519,122.8772,82556.0
2021-06-17 15:55:00,145.89,145.91,145.6,145.61,191239.0,122.8772,122.8941,122.633,122.6414,191239.0
2021-06-18 09:30:00,144.48,144.68,143.73,144.05,777725.0,121.6896,121.8581,121.0579,121.3274,777725.0
2021-06-18 09:35:00,144.0,144.16,143.66,143.96,50591.0,121.2853,121.4201,120.999,121.2516,50591.0
2021-06-18 09:40:00,143.93,144.29,143.89,144.25,42289.0,121.2264,121.5296,121.1927,121.4959,42289.0
2021-06-18 09:45:00,144.28,144.3,143.86,144.1,46816.0,121.5212,121.538,121.1674,121.3696,46816.0
2021-06-18 09:50:00,144.06,144.06,143.62,143.78,94184.0,121.3359,121.3359,120.9653,121.1,94184.0
2021-06-18 09:55:00,143.79,144.24,143.66,144.19,60822.0,121.1085,121.4875,120.999,121.4454,60822.0
2021-06-18 10:00:00,144.13,144.24,143.65,143.73,83672.0,121.3948,121.4875,120.9905,121.0579,83672.0
2021-06-18 10:05:00,143.74,144.05,143.71,143.84,55186.0,121.0663,121.3274,121.0411,121.1506,55186.0
2021-06-18 10:10:00,143.82,144.07,143.65,144.05,52216.0,121.1337,121.3443,120.9905,121.3274,52216.0
2021-06-18 10:15:00,144.05,144.06,143.77,143.85,38117.0,121.3274,121.3359,121.0916,121.159,38117.0
2021-06-18 10:20:00,143.83,144.1,143.76,143.96,47148.0,121.1422,121.3696,121.0832,121.2516,47148.0
2021-06-18 10:25:00,143.97,144.05,143.71,143.78,35843.0,121.2601,121.3274,121.0411,121.1,35843.0
2021-06-18 10:30:00,143.77,143.77,143.52,143.74,40094.0,121.0916,121.0916,120.8811,121.0663,40094.0
2021-06-18 10:35:00,143.71,143.85,143.65,143.84,16692.0,121.0411,121.159,120.9905,121.1506,16692.0
2021-06-18 10:40:00,143.86,143.86,143.63,143.75,31242.0,121.1674,121.1674,120.9737,121.0748,31242.0
2021-06-18 10:45:00,143.74,143.81,143.67,143.75,40912.0,121.0663,121.1253,121.0074,121.0748,40912.0
2021-06-18 10:50:00,143.75,143.8,143.57,143.59,32837.0,121.0748,121.1169,120.9232,120.94,32837.0
2021-06-18 10:55:00,143.58,143.69,143.53,143.54,39787.0,120.9316,121.0242,120.8895,120.8979,39787.0
2021-06-18 11:00:00,143.53,143.81,143.52,143.68,52306.0,120.8895,121.1253,120.8811,121.0158,52306.0
2021-06-18 11:05:00,143.71,143.71,143.52,143.6,35415.0,121.0411,121.0411,120.8811,120.9484,35415.0
2021-06-18 11:10:00,143.59,143.8,143.58,143.71,30700.0,120.94,121.1169,120.9316,121.0411,30700.0
2021-06-18 11:15:00,143.69,143.81,143.68,143.79,28820.0,121.0242,121.1253,121.0158,121.1085,28820.0
2021-06-18 11:20:00,143.77,143.81,143.71,143.71,27792.0,121.0916,121.1253,121.0411,121.0411,27792.0
2021-06-18 11:25:00,143.73,143.78,143.57,143.63,40028.0,121.0579,121.1,120.9232,120.9737,40028.0
2021-06-18 11:30:00,143.63,144.06,143.63,144.03,23225.0,120.9737,121.3359,120.9737,121.3106,23225.0
2021-06-18 11:35:00,144.05,144.11,143.91,144.07,36606.0,121.3274,121.378,121.2095,121.3443,36606.0
2021-06-18 11:40:00,144.08,144.12,143.94,144.03,24435.0,121.3527,121.3864,121.2348,121.3106,24435.0
2021-06-18 11:45:00,144.03,144.13,143.98,144.08,31472.0,121.3106,121.3948,121.2685,121.3527,31472.0
2021-06-18 11:50:00,144.07,144.08,143.98,144.02,17881.0,121.3443,121.3527,121.2685,121.3022,17881.0
2021-06-18 11:55:00,144.0,144.17,143.96,144.14,31850.0,121.2853,121.4285,121.2516,121.4033,31850.0
2021-06-18 12:00:00,144.14,144.15,143.94,144.13,27424.0,121.4033,121.4117,121.2348,121.3948,27424.0
2021-06-18 12:05:00,144.11,144.27,144.1,144.18,19297.0,121.378,121.5127,121.3696,121.4369,19297.0
2021-06-18 12:10:00,144.17,144.33,144.14,144.18,28083.0,121.4285,121.5633,121.4033,121.4369,28083.0
2021-06-18 12:15:00,144.19,144.26,144.13,144.25,29369.0,121.4454,121.5043,121.3948,121.4959,29369.0
2021-06-18 12:20:00,144.22,144.22,144.02,144.06,19182.0,121.4706,121.4706,121.3022,121.3359,19182.0
2021-06-18 12:25:00,144.05,144.11,144.02,144.11,11546.0,121.3274,121.378,121.3022,121.378,11546.0
2021-06-18 12:30:00,144.09,144.1,144.02,144.07,14588.0,121.3611,121.3696,121.3022,121.3443,14588.0
2021-06-18 12:35:00,144.03,144.03,143.97,143.99,32380.0,121.3106,121.3106,121.2601,121.2769,32380.0
2021-06-18 12:40:00,143.99,144.02,143.87,143.91,41180.0,121.2769,121.3022,121.1758,121.2095,41180.0
2021-06-18 12:45:00,143.91,143.97,143.85,143.95,38232.0,121.2095,121.2601,121.159,121.2432,38232.0
2021-06-18 12:50:00,143.94,144.06,143.94,143.98,15047.0,121.2348,121.3359,121.2348,121.2685,15047.0
2021-06-18 12:55:00,143.98,143.98,143.9,143.96,12913.0,121.2685,121.2685,121.2011,121.2516,12913.0
2021-06-18 13:00:00,143.96,143.97,143.87,143.96,13532.0,121.2516,121.2601,121.1758,121.2516,13532.0
2021-06-18 13:05:00,143.97,144.1,143.95,144.1,14720.0,121.2601,121.3696,121.2432,121.3696,14720.0
2021-06-18 13:10:00,144.07,144.13,144.05,144.12,14605.0,121.3443,121.3948,121.3274,121.3864,14605.0
2021-06-18 13:15:00,144.13,144.15,144.05,144.06,13288.0,121.3948,121.4117,121.3274,121.3359,13288.0
2021-06-18 13:20:00,144.06,144.08,143.98,144.01,27789.0,121.3359,121.3527,121.2685,121.2938,27789.0
2021-06-18 13:25:00,144.01,144.01,143.8,143.82,16894.0,121.2938,121.2938,121.1169,121.1337,16894.0
2021-06-18 13:30:00,143.81,143.94,143.81,143.9,16848.0,121.1253,121.2348,121.1253,121.2011,16848.0
2021-06-18 13:35:00,143.9,143.94,143.79,143.81,34934.0,121.2011,121.2348,121.1085,121.1253,34934.0
2021-06-18 13:40:00,143.81,143.83,143.67,143.69,32570.0,121.1253,121.1422,121.0074,121.0242,32570.0
2021-06-18 13:45:00,143.69,143.7,143.56,143.56,31659.0,121.0242,121.0327,120.9147,120.9147,31659.0
2021-06-18 13:50:00,143.58,143.63,143.55,143.56,34590.0,120.9316,120.9737,120.9063,120.9147,34590.0
2021-06-18 13:55:00,143.56,143.6,143.52,143.56,32900.0,120.9147,120.9484,120.8811,120.9147,32900.0
2021-06-18 14:00:00,143.56,143.84,143.48,143.74,64577.0,120.9147,121.1506,120.8474,121.0663,64577.0
2021-06-18 14:05:00,143.74,143.85,143.7,143.8,21679.0,121.0663,121.159,121.0327,121.1169,21679.0
2021-06-18 14:10:00,143.8,143.82,143.66,143.81,23921.0,121.1169,121.1337,120.999,121.1253,23921.0
2021-06-18 14:15:00,143.82,143.83,143.72,143.76,19173.0,121.1337,121.1422,121.0495,121.0832,19173.0
2021-06-18 14:20:00,143.78,143.82,143.74,143.8,15172.0,121.1,121.1337,121.0663,121.1169,15172.0
2021-06-18 14:25:00,143.8,143.87,143.66,143.86,20378.0,121.1169,121.1758,120.999,121.1674,20378.0
2021-06-18 14:30:00,143.85,143.9,143.75,143.78,17951.0,121.159,121.2011,121.0748,121.1,17951.0
2021-06-18 14:35:00,143.78,143.8,143.72,143.8,13521.0,121.1,121.1169,121.0495,121.1169,13521.0
2021-06-18 14:40:00,143.8,143.99,143.79,143.93,38067.0,121.1169,121.2769,121.1085,121.2264,38067.0
2021-06-18 14:45:00,143.94,143.95,143.85,143.88,22841.0,121.2348,121.2432,121.159,121.1843,22841.0
2021-06-18 14:50:00,143.91,144.0,143.89,143.93,14255.0,121.2095,121.2853,121.1927,121.2264,14255.0
2021-06-18 14:55:00,143.92,143.98,143.88,143.93,32673.0,121.218,121.2685,121.1843,121.2264,32673.0
2021-06-18 15:00:00,143.93,144.06,143.9,144.01,20771.0,121.2264,121.3359,121.2011,121.2938,20771.0
2021-06-18 15:05:00,144.01,144.01,143.9,143.92,13484.0,121.2938,121.2938,121.2011,121.218,13484.0
2021-06-18 15:10:00,143.92,144.04,143.85,144.01,20334.0,121.218,121.319,121.159,121.2938,20334.0
2021-06-18 15:15:00,144.0,144.02,143.93,143.95,28784.0,121.2853,121.3022,121.2264,121.2432,28784.0
2021-06-18 15:20:00,143.95,144.0,143.92,143.96,42375.0,121.2432,121.2853,121.218,121.2516,42375.0
2021-06-18 15:25:00,143.96,144.0,143.82,143.84,49464.0,121.2516,121.2853,121.1337,121.1506,49464.0
2021-06-18 15:30:00,143.85,143.86,143.58,143.63,57720.0,121.159,121.1674,120.9316,120.9737,57720.0
2021-06-18 15:35:00,143.62,144.01,143.62,144.0,74655.0,120.9653,121.2938,120.9653,121.2853,74655.0
2021-06-18 15:40:00,144.0,144.01,143.85,144.0,55487.0,121.2853,121.2938,121.159,121.2853,55487.0
2021-06-18 15:45:00,144.0,144.03,143.62,143.67,89618.0,121.2853,121.3106,120.9653,121.0074,89618.0
2021-06-18 15:50:00,143.66,143.9,143.66,143.85,151275.0,120.999,121.2011,120.999,121.159,151275.0
2021-06-18 15:55:00,143.84,143.84,143.04,143.13,402306.0,121.1506,121.1506,120.4768,120.5526,402306.0
2021-06-21 09:30:00,144.11,144.64,144.06,144.51,157842.0,121.378,121.8244,121.3359,121.7149,157842.0
2021-06-21 09:35:00,144.5,145.28,144.5,145.25,72983.0,121.7065,122.3634,121.7065,122.3382,72983.0
2021-06-21 09:40:00,145.24,145.34,144.97,145.23,73023.0,122.3297,122.414,122.1023,122.3213,73023.0
2021-06-21 09:45:00,145.21,145.53,145.13,145.44,69458.0,122.3045,122.574,122.2371,122.4982,69458.0
2021-06-21 09:50:00,145.44,145.55,145.06,145.5,72903.0,122.4982,122.5908,122.1781,122.5487,72903.0
2021-06-21 09:55:00,145.5,145.52,145.27,145.38,27835.0,122.5487,122.5656,122.355,122.4477,27835.0
2021-06-21 10:00:00,145.38,145.74,145.31,145.71,64564.0,122.4477,122.7509,122.3887,122.7256,64564.0
2021-06-21 10:05:00,145.74,146.43,145.73,146.42,188408.0,122.7509,123.332,122.7424,123.3236,188408.0
2021-06-21 10:10:00,146.39,146.58,146.31,146.39,84224.0,123.2983,123.4584,123.231,123.2983,84224.0
2021-06-21 10:15:00,146.39,146.73,146.39,146.42,38082.0,123.2983,123.5847,123.2983,123.3236,38082.0
2021-06-21 10:20:00,146.41,146.64,146.4,146.44,28744.0,123.3152,123.5089,123.3068,123.3404,28744.0
2021-06-21 10:25:00,146.44,146.55,146.33,146.47,22814.0,123.3404,123.4331,123.2478,123.3657,22814.0
2021-06-21 10:30:00,146.49,146.49,146.19,146.19,27892.0,123.3826,123.3826,123.1299,123.1299,27892.0
2021-06-21 10:35:00,146.21,146.35,146.15,146.29,19585.0,123.1467,123.2646,123.0962,123.2141,19585.0
2021-06-21 10:40:00,146.3,146.51,146.18,146.34,32159.0,123.2225,123.3994,123.1215,123.2562,32159.0
2021-06-21 10:45:00,146.35,146.53,146.27,146.33,27493.0,123.2646,123.4163,123.1973,123.2478,27493.0
2021-06-21 10:50:00,146.36,146.54,146.32,146.39,27338.0,123.2731,123.4247,123.2394,123.2983,27338.0
2021-06-21 10:55:00,146.4,146.48,146.35,146.38,17894.0,123.3068,123.3741,123.2646,123.2899,17894.0
2021-06-21 11:00:00,146.38,146.45,146.02,146.06,23593.0,123.2899,123.3489,122.9867,123.0204,23593.0
2021-06-21 11:05:00,146.11,146.17,145.9,145.98,25247.0,123.0625,123.113,122.8856,122.953,25247.0
2021-06-21 11:10:00,145.95,146.11,145.94,146.0,20643.0,122.9277,123.0625,122.9193,122.9699,20643.0
2021-06-21 11:15:00,145.98,146.08,145.93,146.01,19239.0,122.953,123.0372,122.9109,122.9783,19239.0
2021-06-21 11:20:00,146.02,146.16,146.0,146.13,17686.0,122.9867,123.1046,122.9699,123.0793,17686.0
2021-06-21 11:25:00,146.15,146.17,146.0,146.07,29375.0,123.0962,123.113,122.9699,123.0288,29375.0
2021-06-21 11:30:00,146.08,146.18,146.07,146.08,11527.0,123.0372,123.1215,123.0288,123.0372,11527.0
2021-06-21 11:35:00,146.08,146.26,146.07,146.24,24228.0,123.0372,123.1888,123.0288,123.172,24228.0
2021-06-21 11:40:00,146.23,146.3,146.15,146.22,33109.0,123.1636,123.2225,123.0962,123.1552,33109.0
2021-06-21 11:45:00,146.22,146.3,146.21,146.29,19473.0,123.1552,123.2225,123.1467,123.2141,19473.0
2021-06-21 11:50:00,146.29,146.38,146.24,146.36,16473.0,123.2141,123.2899,123.172,123.2731,16473.0
2021-06-21 11:55:00,146.36,146.42,146.3,146.32,31313.0,123.2731,123.3236,123.2225,123.2394,31313.0
2021-06-21 12:00:00,146.32,146.44,146.26,146.44,30494.0,123.2394,123.3404,123.1888,123.3404,30494.0
2021-06-21 12:05:00,146.43,146.44,146.34,146.36,18551.0,123.332,123.3404,123.2562,123.2731,18551.0
2021-06-21 12:10:00,146.39,146.41,146.28,146.37,18066.0,123.2983,123.3152,123.2057,123.2815,18066.0
2021-06-21 12:15:00,146.37,146.42,146.28,146.29,20810.0,123.2815,123.3236,123.2057,123.2141,20810.0
2021-06-21 12:20:00,146.3,146.32,146.22,146.29,25892.0,123.2225,123.2394,123.1552,123.2141,25892.0
2021-06-21 12:25:00,146.27,146.31,146.22,146.3,17148.0,123.1973,123.231,123.1552,123.2225,17148.0
2021-06-21 12:30:00,146.31,146.33,146.25,146.31,20078.0,123.231,123.2478,123.1804,123.231,20078.0
2021-06-21 12:35:00,146.32,146.33,146.25,146.26,20173.0,123.2394,123.2478,123.1804,123.1888,20173.0
2021-06-21 12:40:00,146.27,146.33,146.21,146.24,16153.0,123.1973,123.2478,123.1467,123.172,16153.0
2021-06-21 12:45:00,146.25,146.41,146.24,146.39,21851.0,123.1804,123.3152,123.172,123.2983,21851.0
2021-06-21 12:50:00,146.39,146.58,146.38,146.5,56602.0,123.2983,123.4584,123.2899,123.391,56602.0
2021-06-21 12:55:00,146.51,146.61,146.51,146.59,25241.0,123.3994,123.4836,123.3994,123.4668,25241.0
2021-06-21 13:00:00,146.58,146.71,146.57,146.69,16750.0,123.4584,123.5679,123.4499,123.551,16750.0
2021-06-21 13:05:00,146.69,146.79,146.64,146.77,19546.0,123.551,123.6352,123.5089,123.6184,19546.0
2021-06-21 13:10:00,146.75,146.85,146.73,146.84,18188.0,123.6015,123.6858,123.5847,123.6774,18188.0
2021-06-21 13:15:00,146.84,146.9,146.79,146.89,18384.0,123.6774,123.7279,123.6352,123.7195,18384.0
2021-06-21 13:20:00,146.88,146.88,146.72,146.77,18091.0,123.711,123.711,123.5763,123.6184,18091.0
2021-06-21 13:25:00,146.76,146.86,146.75,146.77,14400.0,123.61,123.6942,123.6015,123.6184,14400.0
2021-06-21 13:30:00,146.77,146.83,146.76,146.77,16011.0,123.6184,123.6689,123.61,123.6184,16011.0
2021-06-21 13:35:00,146.76,146.77,146.7,146.74,11768.0,123.61,123.6184,123.5594,123.5931,11768.0
2021-06-21 13:40:00,146.74,147.05,146.74,146.81,116426.0,123.5931,123.8542,123.5931,123.6521,116426.0
2021-06-21 13:45:00,146.85,147.07,146.77,146.9,77487.0,123.6858,123.8711,123.6184,123.7279,77487.0
2021-06-21 13:50:00,146.9,146.91,146.78,146.82,20057.0,123.7279,123.7363,123.6268,123.6605,20057.0
2021-06-21 13:55:00,146.83,146.91,146.74,146.75,14951.0,123.6689,123.7363,123.5931,123.6015,14951.0
2021-06-21 14:00:00,146.77,146.85,146.75,146.78,11005.0,123.6184,123.6858,123.6015,123.6268,11005.0
2021-06-21 14:05:00,146.78,146.79,146.66,146.73,20295.0,123.6268,123.6352,123.5257,123.5847,20295.0
2021-06-21 14:10:00,146.73,146.77,146.69,146.77,12502.0,123.5847,123.6184,123.551,123.6184,12502.0
2021-06-21 14:15:00,146.77,146.78,146.68,146.68,16814.0,123.6184,123.6268,123.5426,123.5426,16814.0
2021-06-21 14:20:00,146.68,146.74,146.59,146.63,12317.0,123.5426,123.5931,123.4668,123.5005,12317.0
2021-06-21 14:25:00,146.62,146.62,146.51,146.53,12018.0,123.4921,123.4921,123.3994,123.4163,12018.0
2021-06-21 14:30:00,146.52,146.52,146.37,146.39,16200.0,123.4078,123.4078,123.2815,123.2983,16200.0
2021-06-21 14:35:00,146.4,146.5,146.37,146.45,14731.0,123.3068,123.391,123.2815,123.3489,14731.0
2021-06-21 14:40:00,146.47,146.53,146.44,146.49,12566.0,123.3657,123.4163,123.3404,123.3826,12566.0
2021-06-21 14:45:00,146.46,146.53,146.45,146.49,8527.0,123.3573,123.4163,123.3489,123.3826,8527.0
2021-06-21 14:50:00,146.49,146.54,146.44,146.52,12529.0,123.3826,123.4247,123.3404,123.4078,12529.0
2021-06-21 14:55:00,146.53,146.57,146.44,146.47,15200.0,123.4163,123.4499,123.3404,123.3657,15200.0
2021-06-21 15:00:00,146.47,146.53,146.43,146.46,14542.0,123.3657,123.4163,123.332,123.3573,14542.0
2021-06-21 15:05:00,146.47,146.6,146.45,146.56,18011.0,123.3657,123.4752,123.3489,123.4415,18011.0
2021-06-21 15:10:00,146.56,146.6,146.45,146.47,20313.0,123.4415,123.4752,123.3489,123.3657,20313.0
2021-06-21 15:15:00,146.49,146.52,146.43,146.52,26939.0,123.3826,123.4078,123.332,123.4078,26939.0
2021-06-21 15:20:00,146.51,146.54,146.47,146.49,22347.0,123.3994,123.4247,123.3657,123.3826,22347.0
2021-06-21 15:25:00,146.49,146.63,146.49,146.62,15821.0,123.3826,123.5005,123.3826,123.4921,15821.0
2021-06-21 15:30:00,146.61,146.7,146.58,146.68,29251.0,123.4836,123.5594,123.4584,123.5426,29251.0
2021-06-21 15:35:00,146.69,146.76,146.66,146.72,50068.0,123.551,123.61,123.5257,123.5763,50068.0
2021-06-21 15:40:00,146.72,146.81,146.61,146.62,38835.0,123.5763,123.6521,123.4836,123.4921,38835.0
2021-06-21 15:45:00,146.63,146.67,146.51,146.61,53916.0,123.5005,123.5342,123.3994,123.4836,53916.0
2021-06-21 15:50:00,146.62,146.78,146.55,146.78,82561.0,123.4921,123.6268,123.4331,123.6268,82561.0
2021-06-21 15:55:00,146.78,146.78,146.62,146.63,154688.0,123.6268,123.6268,123.4921,123.5005,154688.0
2021-06-22 09:30:00,146.52,146.66,145.94,146.01,122343.0,123.4078,123.5257,122.9193,122.9783,122343.0
2021-06-22 09:35:00,146.01,146.01,145.45,145.56,22706.0,122.9783,122.9783,122.5066,122.5993,22706.0
2021-06-22 09:40:00,145.59,145.98,145.56,145.89,20703.0,122.6245,122.953,122.5993,122.8772,20703.0
2021-06-22 09:45:00,145.85,145.93,145.65,145.83,17365.0,122.8435,122.9109,122.6751,122.8267,17365.0
2021-06-22 09:50:00,145.83,145.83,145.43,145.43,21484.0,122.8267,122.8267,122.4898,122.4898,21484.0
2021-06-22 09:55:00,145.44,145.6,145.35,145.56,21249.0,122.4982,122.633,122.4224,122.5993,21249.0
2021-06-22 10:00:00,145.59,145.6,145.38,145.56,28642.0,122.6245,122.633,122.4477,122.5993,28642.0
2021-06-22 10:05:00,145.59,145.92,145.58,145.9,32193.0,122.6245,122.9025,122.6161,122.8856,32193.0
2021-06-22 10:10:00,145.9,145.94,145.68,145.94,24665.0,122.8856,122.9193,122.7003,122.9193,24665.0
2021-06-22 10:15:00,145.94,146.25,145.94,146.06,28365.0,122.9193,123.1804,122.9193,123.0204,28365.0
2021-06-22 10:20:00,146.05,146.22,146.02,146.21,18596.0,123.012,123.1552,122.9867,123.1467,18596.0
2021-06-22 10:25:00,146.21,146.3,146.15,146.25,20213.0,123.1467,123.2225,123.0962,123.1804,20213.0
2021-06-22 10:30:00,146.28,146.36,146.24,146.32,19298.0,123.2057,123.2731,123.172,123.2394,19298.0
2021-06-22 10:35:00,146.33,146.39,146.21,146.34,12516.0,123.2478,123.2983,123.1467,123.2562,12516.0
2021-06-22 10:40:00,146.39,146.43,146.32,146.38,9986.0,123.2983,123.332,123.2394,123.2899,9986.0
2021-06-22 10:45:00,146.39,146.39,146.26,146.29,23626.0,123.2983,123.2983,123.1888,123.2141,23626.0
2021-06-22 10:50:00,146.3,146.34,146.2,146.29,19647.0,123.2225,123.2562,123.1383,123.2141,19647.0
2021-06-22 10:55:00,146.29,146.54,146.26,146.5,16678.0,123.2141,123.4247,123.1888,123.391,16678.0
2021-06-22 11:00:00,146.51,146.52,146.38,146.5,14610.0,123.3994,123.4078,123.2899,123.391,14610.0
2021-06-22 11:05:00,146.51,146.63,146.49,146.53,11289.0,123.3994,123.5005,123.3826,123.4163,11289.0
2021-06-22 11:10:00,146.57,146.79,146.57,146.73,18336.0,123.4499,123.6352,123.4499,123.5847,18336.0
2021-06-22 11:15:00,146.75,146.81,146.64,146.69,22353.0,123.6015,123.6521,123.5089,123.551,22353.0
2021-06-22 11:20:00,146.71,146.71,146.54,146.62,12292.0,123.5679,123.5679,123.4247,123.4921,12292.0
2021-06-22 11:25:00,146.61,146.62,146.41,146.42,23182.0,123.4836,123.4921,123.3152,123.3236,23182.0
2021-06-22 11:30:00,146.4,146.45,146.38,146.4,11149.0,123.3068,123.3489,123.2899,123.3068,11149.0
2021-06-22 11:35:00,146.39,146.4,146.16,146.2,12526.0,123.2983,123.3068,123.1046,123.1383,12526.0
2021-06-22 11:40:00,146.21,146.29,146.21,146.21,8999.0,123.1467,123.2141,123.1467,123.1467,8999.0
2021-06-22 11:45:00,146.21,146.22,146.11,146.12,17399.0,123.1467,123.1552,123.0625,123.0709,17399.0
2021-06-22 11:50:00,146.14,146.2,146.09,146.09,8059.0,123.0878,123.1383,123.0457,123.0457,8059.0
2021-06-22 11:55:00,146.09,146.1,146.02,146.04,4604.0,123.0457,123.0541,122.9867,123.0035,4604.0
2021-06-22 12:00:00,146.06,146.07,145.96,146.04,11067.0,123.0204,123.0288,122.9362,123.0035,11067.0
2021-06-22 12:05:00,146.02,146.08,145.9,145.91,6600.0,122.9867,123.0372,122.8856,122.8941,6600.0
2021-06-22 12:10:00,145.93,145.98,145.83,145.84,21717.0,122.9109,122.953,122.8267,122.8351,21717.0
2021-06-22 12:15:00,145.83,145.92,145.81,145.86,9554.0,122.8267,122.9025,122.8098,122.8519,9554.0
2021-06-22 12:20:00,145.84,145.85,145.76,145.82,11854.0,122.8351,122.8435,122.7677,122.8182,11854.0
2021-06-22 12:25:00,145.81,145.88,145.79,145.84,12989.0,122.8098,122.8688,122.793,122.8351,12989.0
2021-06-22 12:30:00,145.84,145.88,145.74,145.75,10401.0,122.8351,122.8688,122.7509,122.7593,10401.0
2021-06-22 12:35:00,145.75,145.83,145.74,145.81,7556.0,122.7593,122.8267,122.7509,122.8098,7556.0
2021-06-22 12:40:00,145.83,145.9,145.81,145.85,13699.0,122.8267,122.8856,122.8098,122.8435,13699.0
2021-06-22 12:45:00,145.86,145.9,145.79,145.89,7545.0,122.8519,122.8856,122.793,122.8772,7545.0
2021-06-22 12:50:00,145.86,145.94,145.86,145.9,4789.0,122.8519,122.9193,122.8519,122.8856,4789.0
2021-06-22 12:55:00,145.89,145.94,145.85,145.91,10302.0,122.8772,122.9193,122.8435,122.8941,10302.0
2021-06-22 13:00:00,145.89,145.97,145.89,145.96,6680.0,122.8772,122.9446,122.8772,122.9362,6680.0
2021-06-22 13:05:00,145.97,146.03,145.91,146.02,8952.0,122.9446,122.9951,122.8941,122.9867,8952.0
2021-06-22 13:10:00,146.03,146.16,146.03,146.14,6875.0,122.9951,123.1046,122.9951,123.0878,6875.0
2021-06-22 13:15:00,146.13,146.14,146.02,146.03,12893.0,123.0793,123.0878,122.9867,122.9951,12893.0
2021-06-22 13:20:00,146.04,146.13,146.03,146.12,6519.0,123.0035,123.0793,122.9951,123.0709,6519.0
2021-06-22 13:25:00,146.13,146.17,146.09,146.14,5867.0,123.0793,123.113,123.0457,123.0878,5867.0
2021-06-22 13:30:00,146.16,146.16,146.11,146.11,8147.0,123.1046,123.1046,123.0625,123.0625,8147.0
2021-06-22 13:35:00,146.12,146.12,146.02,146.02,5480.0,123.0709,123.0709,122.9867,122.9867,5480.0
2021-06-22 13:40:00,146.03,146.07,146.0,146.03,8668.0,122.9951,123.0288,122.9699,122.9951,8668.0
2021-06-22 13:45:00,146.02,146.05,145.98,146.05,9418.0,122.9867,123.012,122.953,123.012,9418.0
2021-06-22 13:50:00,146.05,146.05,145.98,146.02,7576.0,123.012,123.012,122.953,122.9867,7576.0
2021-06-22 13:55:00,146.0,146.02,145.93,145.96,6548.0,122.9699,122.9867,122.9109,122.9362,6548.0
2021-06-22 14:00:00,145.95,145.97,145.89,145.95,12541.0,122.9277,122.9446,122.8772,122.9277,12541.0
2021-06-22 14:05:00,145.94,145.96,145.9,145.91,9802.0,122.9193,122.9362,122.8856,122.8941,9802.0
2021-06-22 14:10:00,145.92,145.92,145.84,145.87,9704.0,122.9025,122.9025,122.8351,122.8604,9704.0
2021-06-22 14:15:00,145.86,145.93,145.85,145.93,8666.0,122.8519,122.9109,122.8435,122.9109,8666.0
2021-06-22 14:20:00,145.93,145.98,145.91,145.96,6248.0,122.9109,122.953,122.8941,122.9362,6248.0
2021-06-22 14:25:00,145.97,146.02,145.95,146.01,7788.0,122.9446,122.9867,122.9277,122.9783,7788.0
2021-06-22 14:30:00,146.01,146.21,145.99,146.19,17518.0,122.9783,123.1467,122.9614,123.1299,17518.0
2021-06-22 14:35:00,146.21,146.3,146.15,146.3,14186.0,123.1467,123.2225,123.0962,123.2225,14186.0
2021-06-22 14:40:00,146.31,146.31,146.21,146.22,5838.0,123.231,123.231,123.1467,123.1552,5838.0
2021-06-22 14:45:00,146.22,146.23,146.08,146.1,5781.0,123.1552,123.1636,123.0372,123.0541,5781.0
2021-06-22 14:50:00,146.12,146.15,146.06,146.14,7051.0,123.0709,123.0962,123.0204,123.0878,7051.0
2021-06-22 14:55:00,146.17,146.21,146.09,146.12,5940.0,123.113,123.1467,123.0457,123.0709,5940.0
2021-06-22 15:00:00,146.13,146.31,146.13,146.31,16734.0,123.0793,123.231,123.0793,123.231,16734.0
2021-06-22 15:05:00,146.3,146.34,146.23,146.31,14716.0,123.2225,123.2562,123.1636,123.231,14716.0
2021-06-22 15:10:00,146.3,146.41,146.3,146.37,25889.0,123.2225,123.3152,123.2225,123.2815,25889.0
2021-06-22 15:15:00,146.38,146.38,146.29,146.36,12389.0,123.2899,123.2899,123.2141,123.2731,12389.0
2021-06-22 15:20:00,146.36,146.48,146.35,146.46,15585.0,123.2731,123.3741,123.2646,123.3573,15585.0
2021-06-22 15:25:00,146.46,146.55,146.46,146.47,17585.0,123.3573,123.4331,123.3573,123.3657,17585.0
2021-06-22 15:30:00,146.5,146.56,146.47,146.54,10721.0,123.391,123.4415,123.3657,123.4247,10721.0
2021-06-22 15:35:00,146.53,146.54,146.39,146.39,14443.0,123.4163,123.4247,123.2983,123.2983,14443.0
2021-06-22 15:40:00,146.4,146.48,146.36,146.38,16387.0,123.3068,123.3741,123.2731,123.2899,16387.0
2021-06-22 15:45:00,146.37,146.46,146.31,146.34,34895.0,123.2815,123.3573,123.231,123.2562,34895.0
2021-06-22 15:50:00,146.31,146.36,146.21,146.35,44854.0,123.231,123.2731,123.1467,123.2646,44854.0
2021-06-22 15:55:00,146.34,146.38,146.22,146.34,101908.0,123.2562,123.2899,123.1552,123.2562,101908.0
2021-06-23 09:30:00,146.43,146.5,145.87,146.26,75628.0,123.332,123.391,122.8604,123.1888,75628.0
2021-06-23 09:35:00,146.24,146.27,145.86,145.86,16641.0,123.172,123.1973,122.8519,122.8519,16641.0
2021-06-23 09:40:00,145.88,146.06,145.83,146.06,8593.0,122.8688,123.0204,122.8267,123.0204,8593.0
2021-06-23 09:45:00,146.1,146.16,145.77,145.83,20448.0,123.0541,123.1046,122.7761,122.8267,20448.0
2021-06-23 09:50:00,145.8,145.82,145.57,145.6,21187.0,122.8014,122.8182,122.6077,122.633,21187.0
2021-06-23 09:55:00,145.6,145.64,145.52,145.54,17797.0,122.633,122.6666,122.5656,122.5824,17797.0
2021-06-23 10:00:00,145.52,145.62,145.45,145.51,26710.0,122.5656,122.6498,122.5066,122.5571,26710.0
2021-06-23 10:05:00,145.5,145.62,145.48,145.56,15494.0,122.5487,122.6498,122.5319,122.5993,15494.0
2021-06-23 10:10:00,145.58,145.81,145.55,145.73,29054.0,122.6161,122.8098,122.5908,122.7424,29054.0
2021-06-23 10:15:00,145.74,145.85,145.67,145.82,21533.0,122.7509,122.8435,122.6919,122.8182,21533.0
2021-06-23 10:20:00,145.82,145.85,145.77,145.8,15020.0,122.8182,122.8435,122.7761,122.8014,15020.0
2021-06-23 10:25:00,145.8,145.84,145.67,145.69,20994.0,122.8014,122.8351,122.6919,122.7088,20994.0
2021-06-23 10:30:00,145.66,145.72,145.58,145.61,9583.0,122.6835,122.734,122.6161,122.6414,9583.0
2021-06-23 10:35:00,145.6,145.62,145.53,145.6,22879.0,122.633,122.6498,122.574,122.633,22879.0
2021-06-23 10:40:00,145.59,145.6,145.46,145.5,9356.0,122.6245,122.633,122.515,122.5487,9356.0
2021-06-23 10:45:00,145.52,145.57,145.48,145.55,14986.0,122.5656,122.6077,122.5319,122.5908,14986.0
2021-06-23 10:50:00,145.53,145.69,145.53,145.66,15572.0,122.574,122.7088,122.574,122.6835,15572.0
2021-06-23 10:55:00,145.68,145.74,145.64,145.68,34081.0,122.7003,122.7509,122.6666,122.7003,34081.0
2021-06-23 11:00:00,145.68,145.75,145.52,145.58,23725.0,122.7003,122.7593,122.5656,122.6161,23725.0
2021-06-23 11:05:00,145.6,145.6,145.52,145.58,10676.0,122.633,122.633,122.5656,122.6161,10676.0
2021-06-23 11:10:00,145.57,145.58,145.49,145.58,13413.0,122.6077,122.6161,122.5403,122.6161,13413.0
2021-06-23 11:15:00,145.58,145.63,145.52,145.57,17018.0,122.6161,122.6582,122.5656,122.6077,17018.0
2021-06-23 11:20:00,145.58,145.69,145.53,145.61,19897.0,122.6161,122.7088,122.574,122.6414,19897.0
2021-06-23 11:25:00,145.61,145.75,145.58,145.58,16422.0,122.6414,122.7593,122.6161,122.6161,16422.0
2021-06-23 11:30:00,145.58,145.59,145.37,145.43,22934.0,122.6161,122.6245,122.4392,122.4898,22934.0
2021-06-23 11:35:00,145.47,145.47,145.27,145.32,25473.0,122.5235,122.5235,122.355,122.3971,25473.0
2021-06-23 11:40:00,145.33,145.42,145.29,145.4,11613.0,122.4055,122.4813,122.3719,122.4645,11613.0
2021-06-23 11:45:00,145.42,145.61,145.39,145.59,14016.0,122.4813,122.6414,122.4561,122.6245,14016.0
2021-06-23 11:50:00,145.58,145.69,145.56,145.59,15103.0,122.6161,122.7088,122.5993,122.6245,15103.0
2021-06-23 11:55:00,145.6,145.71,145.6,145.71,12689.0,122.633,122.7256,122.633,122.7256,12689.0
2021-06-23 12:00:00,145.71,145.81,145.7,145.8,12972.0,122.7256,122.8098,122.7172,122.8014,12972.0
2021-06-23 12:05:00,145.77,145.79,145.72,145.76,15023.0,122.7761,122.793,122.734,122.7677,15023.0
2021-06-23 12:10:00,145.77,145.85,145.77,145.82,11881.0,122.7761,122.8435,122.7761,122.8182,11881.0
2021-06-23 12:15:00,145.8,145.8,145.69,145.7,5627.0,122.8014,122.8014,122.7088,122.7172,5627.0
2021-06-23 12:20:00,145.7,145.72,145.65,145.66,7186.0,122.7172,122.734,122.6751,122.6835,7186.0
2021-06-23 12:25:00,145.65,145.68,145.63,145.66,8945.0,122.6751,122.7003,122.6582,122.6835,8945.0
2021-06-23 12:30:00,145.64,145.68,145.62,145.67,4969.0,122.6666,122.7003,122.6498,122.6919,4969.0
2021-06-23 12:35:00,145.68,145.68,145.48,145.48,20930.0,122.7003,122.7003,122.5319,122.5319,20930.0
2021-06-23 12:40:00,145.47,145.53,145.44,145.53,15910.0,122.5235,122.574,122.4982,122.574,15910.0
2021-06-23 12:45:00,145.53,145.53,145.43,145.43,7329.0,122.574,122.574,122.4898,122.4898,7329.0
2021-06-23 12:50:00,145.44,145.49,145.42,145.42,11819.0,122.4982,122.5403,122.4813,122.4813,11819.0
2021-06-23 12:55:00,145.42,145.43,145.38,145.42,10046.0,122.4813,122.4898,122.4477,122.4813,10046.0
2021-06-23 13:00:00,145.42,145.48,145.4,145.46,17090.0,122.4813,122.5319,122.4645,122.515,17090.0
2021-06-23 13:05:00,145.45,145.48,145.44,145.47,9948.0,122.5066,122.5319,122.4982,122.5235,9948.0
2021-06-23 13:10:00,145.47,145.54,145.46,145.53,28206.0,122.5235,122.5824,122.515,122.574,28206.0
2021-06-23 13:15:00,145.53,145.56,145.47,145.47,9496.0,122.574,122.5993,122.5235,122.5235,9496.0
2021-06-23 13:20:00,145.46,145.46,145.42,145.43,5498.0,122.515,122.515,122.4813,122.4898,5498.0
2021-06-23 13:25:00,145.43,145.43,145.4,145.41,11130.0,122.4898,122.4898,122.4645,122.4729,11130.0
2021-06-23 13:30:00,145.41,145.46,145.37,145.39,7959.0,122.4729,122.515,122.4392,122.4561,7959.0
2021-06-23 13:35:00,145.39,145.42,145.37,145.4,19053.0,122.4561,122.4813,122.4392,122.4645,19053.0
2021-06-23 13:40:00,145.4,145.42,145.35,145.39,7283.0,122.4645,122.4813,122.4224,122.4561,7283.0
2021-06-23 13:45:00,145.38,145.38,145.31,145.31,12592.0,122.4477,122.4477,122.3887,122.3887,12592.0
2021-06-23 13:50:00,145.32,145.36,145.29,145.35,11031.0,122.3971,122.4308,122.3719,122.4224,11031.0
2021-06-23 13:55:00,145.34,145.36,145.28,145.28,8558.0,122.414,122.4308,122.3634,122.3634,8558.0
2021-06-23 14:00:00,145.28,145.29,145.19,145.2,28517.0,122.3634,122.3719,122.2876,122.296,28517.0
2021-06-23 14:05:00,145.17,145.19,145.04,145.1,29179.0,122.2708,122.2876,122.1613,122.2118,29179.0
2021-06-23 14:10:00,145.1,145.12,145.07,145.08,22831.0,122.2118,122.2287,122.1866,122.195,22831.0
2021-06-23 14:15:00,145.08,145.16,145.06,145.14,24056.0,122.195,122.2624,122.1781,122.2455,24056.0
2021-06-23 14:20:00,145.14,145.16,145.09,145.13,13944.0,122.2455,122.2624,122.2034,122.2371,13944.0
2021-06-23 14:25:00,145.14,145.18,145.07,145.09,20902.0,122.2455,122.2792,122.1866,122.2034,20902.0
2021-06-23 14:30:00,145.09,145.15,145.09,145.12,23505.0,122.2034,122.2539,122.2034,122.2287,23505.0
2021-06-23 14:35:00,145.11,145.14,145.07,145.14,10347.0,122.2202,122.2455,122.1866,122.2455,10347.0
2021-06-23 14:40:00,145.14,145.15,145.06,145.06,17551.0,122.2455,122.2539,122.1781,122.1781,17551.0
2021-06-23 14:45:00,145.07,145.07,144.96,144.99,35185.0,122.1866,122.1866,122.0939,122.1192,35185.0
2021-06-23 14:50:00,144.99,145.01,144.87,144.89,21790.0,122.1192,122.136,122.0181,122.0349,21790.0
2021-06-23 14:55:00,144.89,144.93,144.87,144.9,25222.0,122.0349,122.0686,122.0181,122.0434,25222.0
2021-06-23 15:00:00,144.9,144.91,144.87,144.88,23090.0,122.0434,122.0518,122.0181,122.0265,23090.0
2021-06-23 15:05:00,144.89,144.91,144.86,144.87,18512.0,122.0349,122.0518,122.0097,122.0181,18512.0
2021-06-23 15:10:00,144.87,144.9,144.83,144.9,22363.0,122.0181,122.0434,121.9844,122.0434,22363.0
2021-06-23 15:15:00,144.89,144.9,144.79,144.84,49315.0,122.0349,122.0434,121.9507,121.9928,49315.0
2021-06-23 15:20:00,144.85,144.92,144.84,144.89,24260.0,122.0013,122.0602,121.9928,122.0349,24260.0
2021-06-23 15:25:00,144.87,145.09,144.85,145.05,34612.0,122.0181,122.2034,122.0013,122.1697,34612.0
2021-06-23 15:30:00,145.04,145.07,145.0,145.03,17544.0,122.1613,122.1866,122.1276,122.1529,17544.0
2021-06-23 15:35:00,145.03,145.14,145.0,145.11,27604.0,122.1529,122.2455,122.1276,122.2202,27604.0
2021-06-23 15:40:00,145.11,145.15,145.09,145.12,28016.0,122.2202,122.2539,122.2034,122.2287,28016.0
2021-06-23 15:45:00,145.12,145.15,144.91,144.97,43642.0,122.2287,122.2539,122.0518,122.1023,43642.0
2021-06-23 15:50:00,144.95,144.96,144.8,144.9,84099.0,122.0855,122.0939,121.9591,122.0434,84099.0
2021-06-23 15:55:00,144.89,144.9,144.57,144.61,280053.0,122.0349,122.0434,121.7654,121.7991,280053.0
2021-06-24 09:30:00,145.8,146.19,145.31,145.49,129733.0,122.8014,123.1299,122.3887,122.5403,129733.0
2021-06-24 09:35:00,145.57,145.68,145.39,145.62,33911.0,122.6077,122.7003,122.4561,122.6498,33911.0
2021-06-24 09:40:00,145.65,145.75,145.5,145.58,21726.0,122.6751,122.7593,122.5487,122.6161,21726.0
2021-06-24 09:45:00,145.56,145.71,145.54,145.63,24203.0,122.5993,122.7256,122.5824,122.6582,24203.0
2021-06-24 09:50:00,145.64,145.69,145.39,145.5,22090.0,122.6666,122.7088,122.4561,122.5487,22090.0
2021-06-24 09:55:00,145.5,145.57,145.38,145.43,14770.0,122.5487,122.6077,122.4477,122.4898,14770.0
2021-06-24 10:00:00,145.41,145.6,145.34,145.59,52242.0,122.4729,122.633,122.414,122.6245,52242.0
2021-06-24 10:05:00,145.59,145.61,145.32,145.32,35573.0,122.6245,122.6414,122.3971,122.3971,35573.0
2021-06-24 10:10:00,145.32,145.32,145.16,145.19,19055.0,122.3971,122.3971,122.2624,122.2876,19055.0
2021-06-24 10:15:00,145.21,145.42,145.19,145.34,11079.0,122.3045,122.4813,122.2876,122.414,11079.0
2021-06-24 10:20:00,145.34,145.37,145.26,145.34,6613.0,122.414,122.4392,122.3466,122.414,6613.0
2021-06-24 10:25:00,145.35,145.43,145.28,145.32,17536.0,122.4224,122.4898,122.3634,122.3971,17536.0
2021-06-24 10:30:00,145.3,145.36,145.22,145.25,11431.0,122.3803,122.4308,122.3129,122.3382,11431.0
2021-06-24 10:35:00,145.25,145.31,145.21,145.21,10229.0,122.3382,122.3887,122.3045,122.3045,10229.0
2021-06-24 10:40:00,145.22,145.32,145.19,145.27,37300.0,122.3129,122.3971,122.2876,122.355,37300.0
2021-06-24 10:45:00,145.25,145.33,145.2,145.21,13867.0,122.3382,122.4055,122.296,122.3045,13867.0
2021-06-24 10:50:00,145.22,145.22,144.96,144.97,45718.0,122.3129,122.3129,122.0939,122.1023,45718.0
2021-06-24 10:55:00,144.97,145.19,144.97,145.19,26221.0,122.1023,122.2876,122.1023,122.2876,26221.0
2021-06-24 11:00:00,145.22,145.22,145.08,145.1,12712.0,122.3129,122.3129,122.195,122.2118,12712.0
2021-06-24 11:05:00,145.09,145.17,145.08,145.16,15861.0,122.2034,122.2708,122.195,122.2624,15861.0
2021-06-24 11:10:00,145.15,145.26,145.14,145.22,19090.0,122.2539,122.3466,122.2455,122.3129,19090.0
2021-06-24 11:15:00,145.23,145.25,145.13,145.2,37959.0,122.3213,122.3382,122.2371,122.296,37959.0
2021-06-24 11:20:00,145.23,145.42,145.23,145.39,36723.0,122.3213,122.4813,122.3213,122.4561,36723.0
2021-06-24 11:25:00,145.38,145.38,145.28,145.38,15011.0,122.4477,122.4477,122.3634,122.4477,15011.0
2021-06-24 11:30:00,145.36,145.4,145.31,145.31,14382.0,122.4308,122.4645,122.3887,122.3887,14382.0
2021-06-24 11:35:00,145.28,145.28,145.21,145.22,7785.0,122.3634,122.3634,122.3045,122.3129,7785.0
2021-06-24 11:40:00,145.23,145.26,145.12,145.13,16430.0,122.3213,122.3466,122.2287,122.2371,16430.0
2021-06-24 11:45:00,145.15,145.16,145.12,145.14,10540.0,122.2539,122.2624,122.2287,122.2455,10540.0
2021-06-24 11:50:00,145.14,145.14,145.06,145.07,7831.0,122.2455,122.2455,122.1781,122.1866,7831.0
2021-06-24 11:55:00,145.09,145.13,145.0,145.0,18978.0,122.2034,122.2371,122.1276,122.1276,18978.0
2021-06-24 12:00:00,145.01,145.07,145.0,145.01,9062.0,122.136,122.1866,122.1276,122.136,9062.0
2021-06-24 12:05:00,145.0,145.01,144.92,144.95,10291.0,122.1276,122.136,122.0602,122.0855,10291.0
2021-06-24 12:10:00,144.95,144.96,144.83,144.84,14838.0,122.0855,122.0939,121.9844,121.9928,14838.0
2021-06-24 12:15:00,144.86,144.89,144.8,144.88,18397.0,122.0097,122.0349,121.9591,122.0265,18397.0
2021-06-24 12:20:00,144.89,144.92,144.88,144.91,15320.0,122.0349,122.0602,122.0265,122.0518,15320.0
2021-06-24 12:25:00,144.9,144.9,144.77,144.78,29527.0,122.0434,122.0434,121.9339,121.9423,29527.0
2021-06-24 12:30:00,144.77,144.79,144.69,144.79,13864.0,121.9339,121.9507,121.8665,121.9507,13864.0
2021-06-24 12:35:00,144.79,144.82,144.71,144.81,17871.0,121.9507,121.976,121.8833,121.9676,17871.0
2021-06-24 12:40:00,144.81,144.84,144.7,144.74,58631.0,121.9676,121.9928,121.8749,121.9086,58631.0
2021-06-24 12:45:00,144.72,144.84,144.69,144.76,85212.0,121.8918,121.9928,121.8665,121.9255,85212.0
2021-06-24 12:50:00,144.76,145.0,144.76,145.0,56443.0,121.9255,122.1276,121.9255,122.1276,56443.0
2021-06-24 12:55:00,145.0,145.2,144.93,145.19,42941.0,122.1276,122.296,122.0686,122.2876,42941.0
2021-06-24 13:00:00,145.18,145.21,145.11,145.18,19361.0,122.2792,122.3045,122.2202,122.2792,19361.0
2021-06-24 13:05:00,145.16,145.28,145.13,145.26,15170.0,122.2624,122.3634,122.2371,122.3466,15170.0
2021-06-24 13:10:00,145.26,145.36,145.22,145.36,15529.0,122.3466,122.4308,122.3129,122.4308,15529.0
2021-06-24 13:15:00,145.36,145.36,145.25,145.27,13943.0,122.4308,122.4308,122.3382,122.355,13943.0
2021-06-24 13:20:00,145.26,145.26,145.15,145.16,17613.0,122.3466,122.3466,122.2539,122.2624,17613.0
2021-06-24 13:25:00,145.16,145.16,145.1,145.11,10070.0,122.2624,122.2624,122.2118,122.2202,10070.0
2021-06-24 13:30:00,145.11,145.13,145.08,145.13,11370.0,122.2202,122.2371,122.195,122.2371,11370.0
2021-06-24 13:35:00,145.13,145.24,145.1,145.21,29740.0,122.2371,122.3297,122.2118,122.3045,29740.0
2021-06-24 13:40:00,145.21,145.31,145.19,145.27,8537.0,122.3045,122.3887,122.2876,122.355,8537.0
2021-06-24 13:45:00,145.26,145.29,145.24,145.28,6544.0,122.3466,122.3719,122.3297,122.3634,6544.0
2021-06-24 13:50:00,145.28,145.42,145.28,145.42,9870.0,122.3634,122.4813,122.3634,122.4813,9870.0
2021-06-24 13:55:00,145.42,145.46,145.35,145.38,23628.0,122.4813,122.515,122.4224,122.4477,23628.0
2021-06-24 14:00:00,145.38,145.45,145.36,145.44,20395.0,122.4477,122.5066,122.4308,122.4982,20395.0
2021-06-24 14:05:00,145.46,145.54,145.44,145.5,15880.0,122.515,122.5824,122.4982,122.5487,15880.0
2021-06-24 14:10:00,145.51,145.52,145.39,145.44,15959.0,122.5571,122.5656,122.4561,122.4982,15959.0
2021-06-24 14:15:00,145.44,145.52,145.43,145.52,16744.0,122.4982,122.5656,122.4898,122.5656,16744.0
2021-06-24 14:20:00,145.52,145.61,145.5,145.53,28942.0,122.5656,122.6414,122.5487,122.574,28942.0
2021-06-24 14:25:00,145.53,145.7,145.53,145.68,30956.0,122.574,122.7172,122.574,122.7003,30956.0
2021-06-24 14:30:00,145.68,145.81,145.68,145.79,31621.0,122.7003,122.8098,122.7003,122.793,31621.0
2021-06-24 14:35:00,145.78,145.83,145.75,145.81,12737.0,122.7846,122.8267,122.7593,122.8098,12737.0
2021-06-24 14:40:00,145.8,145.82,145.73,145.8,27455.0,122.8014,122.8182,122.7424,122.8014,27455.0
2021-06-24 14:45:00,145.8,145.8,145.73,145.76,17539.0,122.8014,122.8014,122.7424,122.7677,17539.0
2021-06-24 14:50:00,145.78,145.78,145.68,145.74,14818.0,122.7846,122.7846,122.7003,122.7509,14818.0
2021-06-24 14:55:00,145.72,145.77,145.72,145.76,6542.0,122.734,122.7761,122.734,122.7677,6542.0
2021-06-24 15:00:00,145.76,145.81,145.69,145.71,15875.0,122.7677,122.8098,122.7088,122.7256,15875.0
2021-06-24 15:05:00,145.71,145.79,145.7,145.75,13105.0,122.7256,122.793,122.7172,122.7593,13105.0
2021-06-24 15:10:00,145.73,145.75,145.67,145.69,11300.0,122.7424,122.7593,122.6919,122.7088,11300.0
2021-06-24 15:15:00,145.68,145.69,145.57,145.62,14857.0,122.7003,122.7088,122.6077,122.6498,14857.0
2021-06-24 15:20:00,145.62,145.69,145.62,145.66,18743.0,122.6498,122.7088,122.6498,122.6835,18743.0
2021-06-24 15:25:00,145.66,145.67,145.6,145.62,24789.0,122.6835,122.6919,122.633,122.6498,24789.0
2021-06-24 15:30:00,145.6,145.64,145.53,145.6,31059.0,122.633,122.6666,122.574,122.633,31059.0
2021-06-24 15:35:00,145.61,145.65,145.56,145.61,31968.0,122.6414,122.6751,122.5993,122.6414,31968.0
2021-06-24 15:40:00,145.63,145.73,145.63,145.64,43309.0,122.6582,122.7424,122.6582,122.6666,43309.0
2021-06-24 15:45:00,145.64,145.71,145.62,145.68,41381.0,122.6666,122.7256,122.6498,122.7003,41381.0
2021-06-24 15:50:00,145.69,145.75,145.64,145.71,73154.0,122.7088,122.7593,122.6666,122.7256,73154.0
2021-06-24 15:55:00,145.69,145.69,145.4,145.44,218290.0,122.7088,122.7088,122.4645,122.4982,218290.0
2021-06-25 09:30:00,145.38,145.59,145.16,145.33,85667.0,122.4477,122.6245,122.2624,122.4055,85667.0
2021-06-25 09:35:00,145.27,145.59,145.11,145.43,45607.0,122.355,122.6245,122.2202,122.4898,45607.0
2021-06-25 09:40:00,145.41,145.62,145.28,145.33,20120.0,122.4729,122.6498,122.3634,122.4055,20120.0
2021-06-25 09:45:00,145.25,145.3,145.11,145.12,32441.0,122.3382,122.3803,122.2202,122.2287,32441.0
2021-06-25 09:50:00,145.1,145.19,145.07,145.11,54895.0,122.2118,122.2876,122.1866,122.2202,54895.0
2021-06-25 09:55:00,145.1,145.24,144.94,145.21,64085.0,122.2118,122.3297,122.0771,122.3045,64085.0
2021-06-25 10:00:00,145.19,145.67,145.19,145.65,25581.0,122.2876,122.6919,122.2876,122.6751,25581.0
2021-06-25 10:05:00,145.7,145.74,145.58,145.7,12115.0,122.7172,122.7509,122.6161,122.7172,12115.0
2021-06-25 10:10:00,145.68,145.96,145.68,145.86,14895.0,122.7003,122.9362,122.7003,122.8519,14895.0
2021-06-25 10:15:00,145.85,145.87,145.75,145.81,13780.0,122.8435,122.8604,122.7593,122.8098,13780.0
2021-06-25 10:20:00,145.81,145.87,145.76,145.83,7984.0,122.8098,122.8604,122.7677,122.8267,7984.0
2021-06-25 10:25:00,145.87,145.89,145.6,145.61,12850.0,122.8604,122.8772,122.633,122.6414,12850.0
2021-06-25 10:30:00,145.64,145.68,145.51,145.68,10285.0,122.6666,122.7003,122.5571,122.7003,10285.0
2021-06-25 10:35:00,145.63,145.78,145.62,145.73,10607.0,122.6582,122.7846,122.6498,122.7424,10607.0
2021-06-25 10:40:00,145.77,145.77,145.58,145.61,6347.0,122.7761,122.7761,122.6161,122.6414,6347.0
2021-06-25 10:45:00,145.61,145.74,145.6,145.7,10445.0,122.6414,122.7509,122.633,122.7172,10445.0
2021-06-25 10:50:00,145.69,145.69,145.61,145.63,11791.0,122.7088,122.7088,122.6414,122.6582,11791.0
2021-06-25 10:55:00,145.61,145.74,145.58,145.67,10579.0,122.6414,122.7509,122.6161,122.6919,10579.0
2021-06-25 11:00:00,145.7,145.75,145.67,145.72,10988.0,122.7172,122.7593,122.6919,122.734,10988.0
2021-06-25 11:05:00,145.72,145.78,145.69,145.71,12374.0,122.734,122.7846,122.7088,122.7256,12374.0
2021-06-25 11:10:00,145.7,145.84,145.68,145.83,8252.0,122.7172,122.8351,122.7003,122.8267,8252.0
2021-06-25 11:15:00,145.82,145.82,145.76,145.79,5558.0,122.8182,122.8182,122.7677,122.793,5558.0
2021-06-25 11:20:00,145.79,145.93,145.79,145.87,18153.0,122.793,122.9109,122.793,122.8604,18153.0
2021-06-25 11:25:00,145.86,145.95,145.86,145.94,21015.0,122.8519,122.9277,122.8519,122.9193,21015.0
2021-06-25 11:30:00,145.95,145.95,145.86,145.92,6585.0,122.9277,122.9277,122.8519,122.9025,6585.0
2021-06-25 11:35:00,145.93,146.11,145.93,146.07,18487.0,122.9109,123.0625,122.9109,123.0288,18487.0
2021-06-25 11:40:00,146.08,146.08,146.02,146.04,10904.0,123.0372,123.0372,122.9867,123.0035,10904.0
2021-06-25 11:45:00,146.04,146.12,146.03,146.08,21876.0,123.0035,123.0709,122.9951,123.0372,21876.0
2021-06-25 11:50:00,146.05,146.08,146.03,146.06,4674.0,123.012,123.0372,122.9951,123.0204,4674.0
2021-06-25 11:55:00,146.05,146.06,145.97,146.0,10713.0,123.012,123.0204,122.9446,122.9699,10713.0
2021-06-25 12:00:00,145.98,146.09,145.95,146.07,7215.0,122.953,123.0457,122.9277,123.0288,7215.0
2021-06-25 12:05:00,146.08,146.09,146.02,146.02,10770.0,123.0372,123.0457,122.9867,122.9867,10770.0
2021-06-25 12:10:00,146.03,146.08,145.97,146.08,5330.0,122.9951,123.0372,122.9446,123.0372,5330.0
2021-06-25 12:15:00,146.07,146.12,146.07,146.12,8194.0,123.0288,123.0709,123.0288,123.0709,8194.0
2021-06-25 12:20:00,146.12,146.12,146.07,146.08,8675.0,123.0709,123.0709,123.0288,123.0372,8675.0
2021-06-25 12:25:00,146.07,146.08,145.99,146.02,7812.0,123.0288,123.0372,122.9614,122.9867,7812.0
2021-06-25 12:30:00,146.01,146.05,146.01,146.05,7879.0,122.9783,123.012,122.9783,123.012,7879.0
2021-06-25 12:35:00,146.03,146.03,145.97,146.02,4515.0,122.9951,122.9951,122.9446,122.9867,4515.0
2021-06-25 12:40:00,146.04,146.27,146.01,146.12,68343.0,123.0035,123.1973,122.9783,123.0709,68343.0
2021-06-25 12:45:00,146.12,146.3,146.09,146.27,74648.0,123.0709,123.2225,123.0457,123.1973,74648.0
2021-06-25 12:50:00,146.28,146.28,146.16,146.17,8113.0,123.2057,123.2057,123.1046,123.113,8113.0
2021-06-25 12:55:00,146.15,146.19,146.11,146.18,12565.0,123.0962,123.1299,123.0625,123.1215,12565.0
2021-06-25 13:00:00,146.17,146.18,146.08,146.09,10034.0,123.113,123.1215,123.0372,123.0457,10034.0
2021-06-25 13:05:00,146.08,146.09,146.01,146.01,6778.0,123.0372,123.0457,122.9783,122.9783,6778.0
2021-06-25 13:10:00,146.01,146.03,145.83,145.85,20682.0,122.9783,122.9951,122.8267,122.8435,20682.0
2021-06-25 13:15:00,145.82,145.85,145.75,145.75,11297.0,122.8182,122.8435,122.7593,122.7593,11297.0
2021-06-25 13:20:00,145.75,145.81,145.74,145.8,13532.0,122.7593,122.8098,122.7509,122.8014,13532.0
2021-06-25 13:25:00,145.79,145.81,145.76,145.79,6138.0,122.793,122.8098,122.7677,122.793,6138.0
2021-06-25 13:30:00,145.78,145.85,145.78,145.81,8576.0,122.7846,122.8435,122.7846,122.8098,8576.0
2021-06-25 13:35:00,145.81,145.81,145.78,145.79,7574.0,122.8098,122.8098,122.7846,122.793,7574.0
2021-06-25 13:40:00,145.79,145.9,145.78,145.88,12172.0,122.793,122.8856,122.7846,122.8688,12172.0
2021-06-25 13:45:00,145.88,145.89,145.84,145.85,6357.0,122.8688,122.8772,122.8351,122.8435,6357.0
2021-06-25 13:50:00,145.84,145.85,145.8,145.84,6377.0,122.8351,122.8435,122.8014,122.8351,6377.0
2021-06-25 13:55:00,145.85,145.93,145.85,145.93,7515.0,122.8435,122.9109,122.8435,122.9109,7515.0
2021-06-25 14:00:00,145.89,145.94,145.88,145.9,8769.0,122.8772,122.9193,122.8688,122.8856,8769.0
2021-06-25 14:05:00,145.9,145.96,145.89,145.96,9389.0,122.8856,122.9362,122.8772,122.9362,9389.0
2021-06-25 14:10:00,145.95,146.01,145.92,146.01,8754.0,122.9277,122.9783,122.9025,122.9783,8754.0
2021-06-25 14:15:00,146.02,146.02,145.98,145.99,7372.0,122.9867,122.9867,122.953,122.9614,7372.0
2021-06-25 14:20:00,145.98,146.02,145.97,146.02,9589.0,122.953,122.9867,122.9446,122.9867,9589.0
2021-06-25 14:25:00,146.02,146.1,146.0,146.09,10028.0,122.9867,123.0541,122.9699,123.0457,10028.0
2021-06-25 14:30:00,146.08,146.08,146.01,146.01,12046.0,123.0372,123.0372,122.9783,122.9783,12046.0
2021-06-25 14:35:00,146.02,146.02,145.94,146.0,10115.0,122.9867,122.9867,122.9193,122.9699,10115.0
2021-06-25 14:40:00,145.99,146.09,145.99,146.06,5502.0,122.9614,123.0457,122.9614,123.0204,5502.0
2021-06-25 14:45:00,146.07,146.08,146.0,146.01,12448.0,123.0288,123.0372,122.9699,122.9783,12448.0
2021-06-25 14:50:00,146.01,146.06,145.98,146.05,14104.0,122.9783,123.0204,122.953,123.012,14104.0
2021-06-25 14:55:00,146.06,146.07,146.02,146.06,15336.0,123.0204,123.0288,122.9867,123.0204,15336.0
2021-06-25 15:00:00,146.06,146.12,146.03,146.11,14568.0,123.0204,123.0709,122.9951,123.0625,14568.0
2021-06-25 15:05:00,146.12,146.19,146.11,146.19,9445.0,123.0709,123.1299,123.0625,123.1299,9445.0
2021-06-25 15:10:00,146.19,146.23,146.17,146.22,17500.0,123.1299,123.1636,123.113,123.1552,17500.0
2021-06-25 15:15:00,146.24,146.29,146.22,146.22,21982.0,123.172,123.2141,123.1552,123.1552,21982.0
2021-06-25 15:20:00,146.2,146.25,146.17,146.22,23969.0,123.1383,123.1804,123.113,123.1552,23969.0
2021-06-25 15:25:00,146.23,146.3,146.23,146.28,28317.0,123.1636,123.2225,123.1636,123.2057,28317.0
2021-06-25 15:30:00,146.28,146.43,146.27,146.39,37048.0,123.2057,123.332,123.1973,123.2983,37048.0
2021-06-25 15:35:00,146.39,146.57,146.38,146.56,48534.0,123.2983,123.4499,123.2899,123.4415,48534.0
2021-06-25 15:40:00,146.57,146.65,146.49,146.56,62618.0,123.4499,123.5173,123.3826,123.4415,62618.0
2021-06-25 15:45:00,146.56,146.71,146.54,146.62,75562.0,123.4415,123.5679,123.4247,123.4921,75562.0
2021-06-25 15:50:00,146.64,146.83,146.63,146.69,119653.0,123.5089,123.6689,123.5005,123.551,119653.0
2021-06-25 15:55:00,146.69,146.93,146.5,146.84,299686.0,123.551,123.7532,123.391,123.6774,299686.0
2021-06-28 09:30:00,147.01,147.3,146.46,146.53,95647.0,123.8205,124.0648,123.3573,123.4163,95647.0
2021-06-28 09:35:00,146.56,146.65,146.23,146.33,42683.0,123.4415,123.5173,123.1636,123.2478,42683.0
2021-06-28 09:40:00,146.33,146.41,146.14,146.33,27630.0,123.2478,123.3152,123.0878,123.2478,27630.0
2021-06-28 09:45:00,146.35,146.44,146.12,146.38,25036.0,123.2646,123.3404,123.0709,123.2899,25036.0
2021-06-28 09:50:00,146.36,146.7,146.28,146.63,21472.0,123.2731,123.5594,123.2057,123.5005,21472.0
2021-06-28 09:55:00,146.6,146.78,146.45,146.46,18111.0,123.4752,123.6268,123.3489,123.3573,18111.0
2021-06-28 10:00:00,146.48,146.58,146.24,146.26,36808.0,123.3741,123.4584,123.172,123.1888,36808.0
2021-06-28 10:05:00,146.23,146.25,145.88,145.9,25674.0,123.1636,123.1804,122.8688,122.8856,25674.0
2021-06-28 10:10:00,145.9,145.98,145.84,145.88,38733.0,122.8856,122.953,122.8351,122.8688,38733.0
2021-06-28 10:15:00,145.87,146.1,145.77,145.94,20072.0,122.8604,123.0541,122.7761,122.9193,20072.0
2021-06-28 10:20:00,145.93,145.94,145.72,145.74,19910.0,122.9109,122.9193,122.734,122.7509,19910.0
2021-06-28 10:25:00,145.73,145.78,145.65,145.74,19130.0,122.7424,122.7846,122.6751,122.7509,19130.0
2021-06-28 10:30:00,145.71,145.74,145.6,145.65,36106.0,122.7256,122.7509,122.633,122.6751,36106.0
2021-06-28 10:35:00,145.65,145.65,145.47,145.6,23063.0,122.6751,122.6751,122.5235,122.633,23063.0
2021-06-28 10:40:00,145.6,145.61,145.4,145.43,18479.0,122.633,122.6414,122.4645,122.4898,18479.0
2021-06-28 10:45:00,145.43,145.57,145.4,145.53,16000.0,122.4898,122.6077,122.4645,122.574,16000.0
2021-06-28 10:50:00,145.55,145.7,145.54,145.64,20571.0,122.5908,122.7172,122.5824,122.6666,20571.0
2021-06-28 10:55:00,145.65,145.74,145.6,145.61,19595.0,122.6751,122.7509,122.633,122.6414,19595.0
2021-06-28 11:00:00,145.62,145.76,145.57,145.71,21614.0,122.6498,122.7677,122.6077,122.7256,21614.0
2021-06-28 11:05:00,145.7,145.79,145.66,145.66,20409.0,122.7172,122.793,122.6835,122.6835,20409.0
2021-06-28 11:10:00,145.67,145.67,145.5,145.51,21140.0,122.6919,122.6919,122.5487,122.5571,21140.0
2021-06-28 11:15:00,145.52,145.56,145.38,145.4,12868.0,122.5656,122.5993,122.4477,122.4645,12868.0
2021-06-28 11:20:00,145.38,145.38,145.2,145.24,27324.0,122.4477,122.4477,122.296,122.3297,27324.0
2021-06-28 11:25:00,145.26,145.3,145.18,145.22,16595.0,122.3466,122.3803,122.2792,122.3129,16595.0
2021-06-28 11:30:00,145.22,145.26,145.14,145.26,13201.0,122.3129,122.3466,122.2455,122.3466,13201.0
2021-06-28 11:35:00,145.24,145.34,145.22,145.33,16354.0,122.3297,122.414,122.3129,122.4055,16354.0
2021-06-28 11:40:00,145.34,145.44,145.29,145.44,12335.0,122.414,122.4982,122.3719,122.4982,12335.0
2021-06-28 11:45:00,145.44,145.46,145.26,145.28,20805.0,122.4982,122.515,122.3466,122.3634,20805.0
2021-06-28 11:50:00,145.27,145.33,145.24,145.24,20849.0,122.355,122.4055,122.3297,122.3297,20849.0
2021-06-28 11:55:00,145.25,145.39,145.24,145.36,16313.0,122.3382,122.4561,122.3297,122.4308,16313.0
2021-06-28 12:00:00,145.36,145.38,145.27,145.35,32172.0,122.4308,122.4477,122.355,122.4224,32172.0
2021-06-28 12:05:00,145.36,145.37,145.24,145.25,13633.0,122.4308,122.4392,122.3297,122.3382,13633.0
2021-06-28 12:10:00,145.25,145.27,145.14,145.19,15988.0,122.3382,122.355,122.2455,122.2876,15988.0
2021-06-28 12:15:00,145.19,145.23,145.13,145.15,14904.0,122.2876,122.3213,122.2371,122.2539,14904.0
2021-06-28 12:20:00,145.16,145.16,145.03,145.13,21927.0,122.2624,122.2624,122.1529,122.2371,21927.0
2021-06-28 12:25:00,145.12,145.17,145.06,145.06,28150.0,122.2287,122.2708,122.1781,122.1781,28150.0
2021-06-28 12:30:00,145.08,145.08,144.98,145.03,33746.0,122.195,122.195,122.1108,122.1529,33746.0
2021-06-28 12:35:00,145.02,145.09,144.97,145.0,18756.0,122.1444,122.2034,122.1023,122.1276,18756.0
2021-06-28 12:40:00,144.99,145.0,144.95,145.0,6947.0,122.1192,122.1276,122.0855,122.1276,6947.0
2021-06-28 12:45:00,144.99,145.06,144.96,145.05,10249.0,122.1192,122.1781,122.0939,122.1697,10249.0
2021-06-28 12:50:00,145.05,145.05,145.01,145.01,9306.0,122.1697,122.1697,122.136,122.136,9306.0
2021-06-28 12:55:00,145.01,145.04,144.93,144.94,14965.0,122.136,122.1613,122.0686,122.0771,14965.0
2021-06-28 13:00:00,144.94,144.99,144.91,144.95,13074.0,122.0771,122.1192,122.0518,122.0855,13074.0
2021-06-28 13:05:00,144.96,145.02,144.96,145.0,15784.0,122.0939,122.1444,122.0939,122.1276,15784.0
2021-06-28 13:10:00,145.0,145.04,144.98,144.99,18935.0,122.1276,122.1613,122.1108,122.1192,18935.0
2021-06-28 13:15:00,144.97,145.01,144.96,145.0,9896.0,122.1023,122.136,122.0939,122.1276,9896.0
2021-06-28 13:20:00,145.0,145.07,144.99,145.0,12521.0,122.1276,122.1866,122.1192,122.1276,12521.0
2021-06-28 13:25:00,144.99,145.02,144.94,145.01,16527.0,122.1192,122.1444,122.0771,122.136,16527.0
2021-06-28 13:30:00,145.01,145.04,144.94,144.97,24623.0,122.136,122.1613,122.0771,122.1023,24623.0
2021-06-28 13:35:00,144.96,145.02,144.94,144.99,16873.0,122.0939,122.1444,122.0771,122.1192,16873.0
2021-06-28 13:40:00,144.97,145.04,144.97,145.02,10032.0,122.1023,122.1613,122.1023,122.1444,10032.0
2021-06-28 13:45:00,145.01,145.1,144.99,145.09,20058.0,122.136,122.2118,122.1192,122.2034,20058.0
2021-06-28 13:50:00,145.09,145.14,145.06,145.1,8187.0,122.2034,122.2455,122.1781,122.2118,8187.0
2021-06-28 13:55:00,145.1,145.29,145.1,145.29,18503.0,122.2118,122.3719,122.2118,122.3719,18503.0
2021-06-28 14:00:00,145.28,145.33,145.25,145.25,13027.0,122.3634,122.4055,122.3382,122.3382,13027.0
2021-06-28 14:05:00,145.27,145.33,145.24,145.33,10077.0,122.355,122.4055,122.3297,122.4055,10077.0
2021-06-28 14:10:00,145.34,145.38,145.3,145.37,8948.0,122.414,122.4477,122.3803,122.4392,8948.0
2021-06-28 14:15:00,145.39,145.39,145.31,145.37,7229.0,122.4561,122.4561,122.3887,122.4392,7229.0
2021-06-28 14:20:00,145.38,145.47,145.38,145.46,9243.0,122.4477,122.5235,122.4477,122.515,9243.0
2021-06-28 14:25:00,145.44,145.45,145.4,145.42,10064.0,122.4982,122.5066,122.4645,122.4813,10064.0
2021-06-28 14:30:00,145.43,145.44,145.36,145.42,9467.0,122.4898,122.4982,122.4308,122.4813,9467.0
2021-06-28 14:35:00,145.42,145.44,145.39,145.43,10788.0,122.4813,122.4982,122.4561,122.4898,10788.0
2021-06-28 14:40:00,145.41,145.48,145.39,145.4,12169.0,122.4729,122.5319,122.4561,122.4645,12169.0
2021-06-28 14:45:00,145.39,145.46,145.38,145.42,12173.0,122.4561,122.515,122.4477,122.4813,12173.0
2021-06-28 14:50:00,145.4,145.42,145.2,145.25,46589.0,122.4645,122.4813,122.296,122.3382,46589.0
2021-06-28 14:55:00,145.24,145.35,145.23,145.3,16863.0,122.3297,122.4224,122.3213,122.3803,16863.0
2021-06-28 15:00:00,145.29,145.36,145.27,145.29,16307.0,122.3719,122.4308,122.355,122.3719,16307.0
2021-06-28 15:05:00,145.29,145.3,145.19,145.2,20123.0,122.3719,122.3803,122.2876,122.296,20123.0
2021-06-28 15:10:00,145.19,145.24,145.11,145.22,19911.0,122.2876,122.3297,122.2202,122.3129,19911.0
2021-06-28 15:15:00,145.24,145.24,145.15,145.21,15303.0,122.3297,122.3297,122.2539,122.3045,15303.0
2021-06-28 15:20:00,145.21,145.21,145.15,145.2,17303.0,122.3045,122.3045,122.2539,122.296,17303.0
2021-06-28 15:25:00,145.22,145.22,145.08,145.09,15707.0,122.3129,122.3129,122.195,122.2034,15707.0
2021-06-28 15:30:00,145.08,145.12,145.03,145.06,18172.0,122.195,122.2287,122.1529,122.1781,18172.0
2021-06-28 15:35:00,145.06,145.1,145.04,145.06,28295.0,122.1781,122.2118,122.1613,122.1781,28295.0
2021-06-28 15:40:00,145.07,145.09,144.92,144.92,44845.0,122.1866,122.2034,122.0602,122.0602,44845.0
2021-06-28 15:45:00,144.93,144.99,144.92,144.97,46441.0,122.0686,122.1192,122.0602,122.1023,46441.0
2021-06-28 15:50:00,144.96,145.11,144.95,145.02,49754.0,122.0939,122.2202,122.0855,122.1444,49754.0
2021-06-28 15:55:00,145.02,145.32,145.02,145.28,225877.0,122.1444,122.3971,122.1444,122.3634,225877.0
2021-06-29 09:30:00,145.26,146.33,145.1,146.11,130115.0,122.3466,123.2478,122.2118,123.0625,130115.0
2021-06-29 09:35:00,146.18,146.42,146.02,146.19,32733.0,123.1215,123.3236,122.9867,123.1299,32733.0
2021-06-29 09:40:00,146.23,146.3,145.62,145.81,31893.0,123.1636,123.2225,122.6498,122.8098,31893.0
2021-06-29 09:45:00,145.81,145.98,145.79,145.9,27792.0,122.8098,122.953,122.793,122.8856,27792.0
2021-06-29 09:50:00,145.9,145.96,145.74,145.79,14135.0,122.8856,122.9362,122.7509,122.793,14135.0
2021-06-29 09:55:00,145.78,145.96,145.67,145.92,18372.0,122.7846,122.9362,122.6919,122.9025,18372.0
2021-06-29 10:00:00,145.9,146.09,145.83,145.96,35410.0,122.8856,123.0457,122.8267,122.9362,35410.0
2021-06-29 10:05:00,145.94,146.22,145.94,146.19,18267.0,122.9193,123.1552,122.9193,123.1299,18267.0
2021-06-29 10:10:00,146.18,146.39,146.18,146.32,20274.0,123.1215,123.2983,123.1215,123.2394,20274.0
2021-06-29 10:15:00,146.31,146.44,146.28,146.37,18457.0,123.231,123.3404,123.2057,123.2815,18457.0
2021-06-29 10:20:00,146.39,146.59,146.31,146.52,25881.0,123.2983,123.4668,123.231,123.4078,25881.0
2021-06-29 10:25:00,146.5,146.68,146.47,146.59,37652.0,123.391,123.5426,123.3657,123.4668,37652.0
2021-06-29 10:30:00,146.6,146.74,146.48,146.5,35434.0,123.4752,123.5931,123.3741,123.391,35434.0
2021-06-29 10:35:00,146.49,146.52,146.11,146.25,26599.0,123.3826,123.4078,123.0625,123.1804,26599.0
2021-06-29 10:40:00,146.28,146.3,146.12,146.15,13247.0,123.2057,123.2225,123.0709,123.0962,13247.0
2021-06-29 10:45:00,146.16,146.22,146.06,146.16,12170.0,123.1046,123.1552,123.0204,123.1046,12170.0
2021-06-29 10:50:00,146.18,146.19,146.07,146.12,17911.0,123.1215,123.1299,123.0288,123.0709,17911.0
2021-06-29 10:55:00,146.14,146.19,146.01,146.01,10576.0,123.0878,123.1299,122.9783,122.9783,10576.0
2021-06-29 11:00:00,146.03,146.17,145.99,146.15,29252.0,122.9951,123.113,122.9614,123.0962,29252.0
2021-06-29 11:05:00,146.14,146.17,145.94,146.0,14442.0,123.0878,123.113,122.9193,122.9699,14442.0
2021-06-29 11:10:00,146.02,146.09,145.98,146.03,15190.0,122.9867,123.0457,122.953,122.9951,15190.0
2021-06-29 11:15:00,146.06,146.14,145.98,146.06,14807.0,123.0204,123.0878,122.953,123.0204,14807.0
2021-06-29 11:20:00,146.09,146.13,146.03,146.1,9366.0,123.0457,123.0793,122.9951,123.0541,9366.0
2021-06-29 11:25:00,146.09,146.12,145.98,146.08,13087.0,123.0457,123.0709,122.953,123.0372,13087.0
2021-06-29 11:30:00,146.09,146.14,146.01,146.02,9906.0,123.0457,123.0878,122.9783,122.9867,9906.0
2021-06-29 11:35:00,146.03,146.07,145.99,146.06,7107.0,122.9951,123.0288,122.9614,123.0204,7107.0
2021-06-29 11:40:00,146.06,146.09,145.99,146.0,7610.0,123.0204,123.0457,122.9614,122.9699,7610.0
2021-06-29 11:45:00,146.03,146.09,146.01,146.04,18794.0,122.9951,123.0457,122.9783,123.0035,18794.0
2021-06-29 11:50:00,146.04,146.17,146.03,146.14,11585.0,123.0035,123.113,122.9951,123.0878,11585.0
2021-06-29 11:55:00,146.12,146.19,146.07,146.1,10014.0,123.0709,123.1299,123.0288,123.0541,10014.0
2021-06-29 12:00:00,146.1,146.16,146.09,146.14,8355.0,123.0541,123.1046,123.0457,123.0878,8355.0
2021-06-29 12:05:00,146.11,146.13,146.0,146.0,5769.0,123.0625,123.0793,122.9699,122.9699,5769.0
2021-06-29 12:10:00,146.04,146.06,145.87,145.96,20634.0,123.0035,123.0204,122.8604,122.9362,20634.0
2021-06-29 12:15:00,145.95,145.99,145.94,145.97,8379.0,122.9277,122.9614,122.9193,122.9446,8379.0
2021-06-29 12:20:00,145.97,146.01,145.88,145.92,33782.0,122.9446,122.9783,122.8688,122.9025,33782.0
2021-06-29 12:25:00,145.93,145.94,145.89,145.89,6957.0,122.9109,122.9193,122.8772,122.8772,6957.0
2021-06-29 12:30:00,145.89,145.92,145.88,145.89,8741.0,122.8772,122.9025,122.8688,122.8772,8741.0
2021-06-29 12:35:00,145.89,145.97,145.89,145.97,7864.0,122.8772,122.9446,122.8772,122.9446,7864.0
2021-06-29 12:40:00,145.97,145.98,145.87,145.93,5637.0,122.9446,122.953,122.8604,122.9109,5637.0
2021-06-29 12:45:00,145.9,145.93,145.89,145.91,15173.0,122.8856,122.9109,122.8772,122.8941,15173.0
2021-06-29 12:50:00,145.91,145.93,145.81,145.85,11985.0,122.8941,122.9109,122.8098,122.8435,11985.0
2021-06-29 12:55:00,145.85,145.87,145.8,145.82,5694.0,122.8435,122.8604,122.8014,122.8182,5694.0
2021-06-29 13:00:00,145.83,145.83,145.7,145.8,8353.0,122.8267,122.8267,122.7172,122.8014,8353.0
2021-06-29 13:05:00,145.79,145.84,145.77,145.82,5366.0,122.793,122.8351,122.7761,122.8182,5366.0
2021-06-29 13:10:00,145.84,145.85,145.78,145.83,10428.0,122.8351,122.8435,122.7846,122.8267,10428.0
2021-06-29 13:15:00,145.83,145.84,145.8,145.81,13247.0,122.8267,122.8351,122.8014,122.8098,13247.0
2021-06-29 13:20:00,145.79,145.79,145.65,145.65,9440.0,122.793,122.793,122.6751,122.6751,9440.0
2021-06-29 13:25:00,145.64,145.69,145.61,145.65,13681.0,122.6666,122.7088,122.6414,122.6751,13681.0
2021-06-29 13:30:00,145.62,145.66,145.55,145.55,14014.0,122.6498,122.6835,122.5908,122.5908,14014.0
2021-06-29 13:35:00,145.56,145.64,145.56,145.64,8854.0,122.5993,122.6666,122.5993,122.6666,8854.0
2021-06-29 13:40:00,145.62,145.65,145.59,145.64,6626.0,122.6498,122.6751,122.6245,122.6666,6626.0
2021-06-29 13:45:00,145.62,145.65,145.6,145.65,6981.0,122.6498,122.6751,122.633,122.6751,6981.0
2021-06-29 13:50:00,145.63,145.66,145.62,145.63,4767.0,122.6582,122.6835,122.6498,122.6582,4767.0
2021-06-29 13:55:00,145.63,145.71,145.61,145.69,8149.0,122.6582,122.7256,122.6414,122.7088,8149.0
2021-06-29 14:00:00,145.67,145.75,145.63,145.74,11635.0,122.6919,122.7593,122.6582,122.7509,11635.0
2021-06-29 14:05:00,145.74,145.77,145.69,145.77,5208.0,122.7509,122.7761,122.7088,122.7761,5208.0
2021-06-29 14:10:00,145.77,145.79,145.64,145.65,18547.0,122.7761,122.793,122.6666,122.6751,18547.0
2021-06-29 14:15:00,145.65,145.7,145.62,145.66,11250.0,122.6751,122.7172,122.6498,122.6835,11250.0
2021-06-29 14:20:00,145.66,145.7,145.6,145.62,9788.0,122.6835,122.7172,122.633,122.6498,9788.0
2021-06-29 14:25:00,145.64,145.68,145.62,145.65,14656.0,122.6666,122.7003,122.6498,122.6751,14656.0
2021-06-29 14:30:00,145.66,145.69,145.61,145.63,11300.0,122.6835,122.7088,122.6414,122.6582,11300.0
2021-06-29 14:35:00,145.63,145.66,145.57,145.61,8274.0,122.6582,122.6835,122.6077,122.6414,8274.0
2021-06-29 14:40:00,145.61,145.65,145.58,145.64,8476.0,122.6414,122.6751,122.6161,122.6666,8476.0
2021-06-29 14:45:00,145.65,145.7,145.6,145.7,8371.0,122.6751,122.7172,122.633,122.7172,8371.0
2021-06-29 14:50:00,145.68,145.69,145.64,145.69,9784.0,122.7003,122.7088,122.6666,122.7088,9784.0
2021-06-29 14:55:00,145.69,145.75,145.65,145.74,10151.0,122.7088,122.7593,122.6751,122.7509,10151.0
2021-06-29 15:00:00,145.74,145.75,145.69,145.71,8978.0,122.7509,122.7593,122.7088,122.7256,8978.0
2021-06-29 15:05:00,145.71,145.72,145.65,145.66,9704.0,122.7256,122.734,122.6751,122.6835,9704.0
2021-06-29 15:10:00,145.65,145.72,145.63,145.69,10001.0,122.6751,122.734,122.6582,122.7088,10001.0
2021-06-29 15:15:00,145.68,145.7,145.63,145.69,11144.0,122.7003,122.7172,122.6582,122.7088,11144.0
2021-06-29 15:20:00,145.69,145.69,145.62,145.65,21600.0,122.7088,122.7088,122.6498,122.6751,21600.0
2021-06-29 15:25:00,145.65,145.7,145.63,145.63,14705.0,122.6751,122.7172,122.6582,122.6582,14705.0
2021-06-29 15:30:00,145.63,145.68,145.55,145.57,25379.0,122.6582,122.7003,122.5908,122.6077,25379.0
2021-06-29 15:35:00,145.56,145.59,145.46,145.46,19657.0,122.5993,122.6245,122.515,122.515,19657.0
2021-06-29 15:40:00,145.46,145.46,145.37,145.37,25298.0,122.515,122.515,122.4392,122.4392,25298.0
2021-06-29 15:45:00,145.38,145.41,145.35,145.35,22491.0,122.4477,122.4729,122.4224,122.4224,22491.0
2021-06-29 15:50:00,145.35,145.48,145.32,145.48,54948.0,122.4224,122.5319,122.3971,122.5319,54948.0
2021-06-29 15:55:00,145.46,145.6,145.43,145.55,88172.0,122.515,122.633,122.4898,122.5908,88172.0
2021-06-30 09:30:00,145.13,145.26,144.82,144.89,91989.0,122.2371,122.3466,121.976,122.0349,91989.0
2021-06-30 09:35:00,144.88,145.12,144.71,144.84,22452.0,122.0265,122.2287,121.8833,121.9928,22452.0
2021-06-30 09:40:00,144.83,145.19,144.79,145.16,21848.0,121.9844,122.2876,121.9507,122.2624,21848.0
2021-06-30 09:45:00,145.15,145.3,145.14,145.26,18052.0,122.2539,122.3803,122.2455,122.3466,18052.0
2021-06-30 09:50:00,145.29,145.45,145.25,145.35,25931.0,122.3719,122.5066,122.3382,122.4224,25931.0
2021-06-30 09:55:00,145.31,145.55,145.25,145.5,15798.0,122.3887,122.5908,122.3382,122.5487,15798.0
2021-06-30 10:00:00,145.51,145.79,145.51,145.72,15709.0,122.5571,122.793,122.5571,122.734,15709.0
2021-06-30 10:05:00,145.77,146.05,145.72,146.05,29068.0,122.7761,123.012,122.734,123.012,29068.0
2021-06-30 10:10:00,146.05,146.23,146.05,146.07,48722.0,123.012,123.1636,123.012,123.0288,48722.0
2021-06-30 10:15:00,146.08,146.1,145.98,146.03,18978.0,123.0372,123.0541,122.953,122.9951,18978.0
2021-06-30 10:20:00,146.04,146.23,146.04,146.2,37999.0,123.0035,123.1636,123.0035,123.1383,37999.0
2021-06-30 10:25:00,146.18,146.23,146.0,146.04,12154.0,123.1215,123.1636,122.9699,123.0035,12154.0
2021-06-30 10:30:00,146.06,146.19,146.03,146.18,13755.0,123.0204,123.1299,122.9951,123.1215,13755.0
2021-06-30 10:35:00,146.18,146.31,146.16,146.23,16357.0,123.1215,123.231,123.1046,123.1636,16357.0
2021-06-30 10:40:00,146.24,146.33,146.22,146.28,23774.0,123.172,123.2478,123.1552,123.2057,23774.0
2021-06-30 10:45:00,146.28,146.56,146.26,146.51,33661.0,123.2057,123.4415,123.1888,123.3994,33661.0
2021-06-30 10:50:00,146.37,146.44,146.32,146.37,24258.0,123.2815,123.3404,123.2394,123.2815,24258.0
2021-06-30 10:55:00,146.37,146.53,146.3,146.44,24701.0,123.2815,123.4163,123.2225,123.3404,24701.0
2021-06-30 11:00:00,146.42,146.5,146.28,146.28,14145.0,123.3236,123.391,123.2057,123.2057,14145.0
2021-06-30 11:05:00,146.25,146.29,146.2,146.24,10599.0,123.1804,123.2141,123.1383,123.172,10599.0
2021-06-30 11:10:00,146.23,146.27,146.19,146.22,17229.0,123.1636,123.1973,123.1299,123.1552,17229.0
2021-06-30 11:15:00,146.2,146.24,146.14,146.22,11262.0,123.1383,123.172,123.0878,123.1552,11262.0
2021-06-30 11:20:00,146.21,146.37,146.16,146.35,15539.0,123.1467,123.2815,123.1046,123.2646,15539.0
2021-06-30 11:25:00,146.36,146.39,146.29,146.38,34212.0,123.2731,123.2983,123.2141,123.2899,34212.0
2021-06-30 11:30:00,146.36,146.36,146.22,146.24,28827.0,123.2731,123.2731,123.1552,123.172,28827.0
2021-06-30 11:35:00,146.24,146.31,146.06,146.06,44815.0,123.172,123.231,123.0204,123.0204,44815.0
2021-06-30 11:40:00,146.05,146.11,146.0,146.1,18709.0,123.012,123.0625,122.9699,123.0541,18709.0
2021-06-30 11:45:00,146.1,146.14,146.02,146.02,44645.0,123.0541,123.0878,122.9867,122.9867,44645.0
2021-06-30 11:50:00,146.03,146.04,146.01,146.03,7141.0,122.9951,123.0035,122.9783,122.9951,7141.0
2021-06-30 11:55:00,146.03,146.07,146.02,146.05,13754.0,122.9951,123.0288,122.9867,123.012,13754.0
2021-06-30 12:00:00,146.04,146.12,146.01,146.1,13648.0,123.0035,123.0709,122.9783,123.0541,13648.0
2021-06-30 12:05:00,146.1,146.14,146.06,146.14,7645.0,123.0541,123.0878,123.0204,123.0878,7645.0
2021-06-30 12:10:00,146.16,146.21,146.12,146.15,17740.0,123.1046,123.1467,123.0709,123.0962,17740.0
2021-06-30 12:15:00,146.13,146.2,146.12,146.19,12007.0,123.0793,123.1383,123.0709,123.1299,12007.0
2021-06-30 12:20:00,146.18,146.28,146.12,146.28,10911.0,123.1215,123.2057,123.0709,123.2057,10911.0
2021-06-30 12:25:00,146.29,146.39,146.23,146.33,13322.0,123.2141,123.2983,123.1636,123.2478,13322.0
2021-06-30 12:30:00,146.32,146.36,146.26,146.31,8252.0,123.2394,123.2731,123.1888,123.231,8252.0
2021-06-30 12:35:00,146.32,146.36,146.27,146.35,20192.0,123.2394,123.2731,123.1973,123.2646,20192.0
2021-06-30 12:40:00,146.38,146.38,146.32,146.35,7218.0,123.2899,123.2899,123.2394,123.2646,7218.0
2021-06-30 12:45:00,146.33,146.41,146.28,146.28,10979.0,123.2478,123.3152,123.2057,123.2057,10979.0
2021-06-30 12:50:00,146.29,146.32,146.25,146.3,11449.0,123.2141,123.2394,123.1804,123.2225,11449.0
2021-06-30 12:55:00,146.3,146.31,146.19,146.19,15606.0,123.2225,123.231,123.1299,123.1299,15606.0
2021-06-30 13:00:00,146.22,146.25,146.19,146.21,5332.0,123.1552,123.1804,123.1299,123.1467,5332.0
2021-06-30 13:05:00,146.19,146.21,146.14,146.2,10046.0,123.1299,123.1467,123.0878,123.1383,10046.0
2021-06-30 13:10:00,146.19,146.2,146.14,146.17,12814.0,123.1299,123.1383,123.0878,123.113,12814.0
2021-06-30 13:15:00,146.18,146.2,146.09,146.16,12414.0,123.1215,123.1383,123.0457,123.1046,12414.0
2021-06-30 13:20:00,146.16,146.23,146.11,146.21,9376.0,123.1046,123.1636,123.0625,123.1467,9376.0
2021-06-30 13:25:00,146.21,146.24,146.19,146.22,8320.0,123.1467,123.172,123.1299,123.1552,8320.0
2021-06-30 13:30:00,146.22,146.24,146.18,146.19,13086.0,123.1552,123.172,123.1215,123.1299,13086.0
2021-06-30 13:35:00,146.18,146.21,146.15,146.21,8498.0,123.1215,123.1467,123.0962,123.1467,8498.0
2021-06-30 13:40:00,146.21,146.23,146.18,146.19,6898.0,123.1467,123.1636,123.1215,123.1299,6898.0
2021-06-30 13:45:00,146.18,146.23,146.17,146.22,7785.0,123.1215,123.1636,123.113,123.1552,7785.0
2021-06-30 13:50:00,146.22,146.23,146.16,146.23,8105.0,123.1552,123.1636,123.1046,123.1636,8105.0
2021-06-30 13:55:00,146.23,146.29,146.21,146.23,13636.0,123.1636,123.2141,123.1467,123.1636,13636.0
2021-06-30 14:00:00,146.24,146.31,146.23,146.26,14380.0,123.172,123.231,123.1636,123.1888,14380.0
2021-06-30 14:05:00,146.26,146.31,146.22,146.22,10533.0,123.1888,123.231,123.1552,123.1552,10533.0
2021-06-30 14:10:00,146.23,146.24,146.09,146.23,21486.0,123.1636,123.172,123.0457,123.1636,21486.0
2021-06-30 14:15:00,146.24,146.34,146.23,146.34,13904.0,123.172,123.2562,123.1636,123.2562,13904.0
2021-06-30 14:20:00,146.33,146.4,146.26,146.37,13672.0,123.2478,123.3068,123.1888,123.2815,13672.0
2021-06-30 14:25:00,146.38,146.42,146.36,146.42,9143.0,123.2899,123.3236,123.2731,123.3236,9143.0
2021-06-30 14:30:00,146.43,146.45,146.39,146.43,8587.0,123.332,123.3489,123.2983,123.332,8587.0
2021-06-30 14:35:00,146.42,146.42,146.32,146.33,14256.0,123.3236,123.3236,123.2394,123.2478,14256.0
2021-06-30 14:40:00,146.33,146.39,146.32,146.36,7700.0,123.2478,123.2983,123.2394,123.2731,7700.0
2021-06-30 14:45:00,146.37,146.4,146.34,146.37,9577.0,123.2815,123.3068,123.2562,123.2815,9577.0
2021-06-30 14:50:00,146.38,146.39,146.29,146.31,9981.0,123.2899,123.2983,123.2141,123.231,9981.0
2021-06-30 14:55:00,146.31,146.36,146.29,146.31,15338.0,123.231,123.2731,123.2141,123.231,15338.0
2021-06-30 15:00:00,146.33,146.42,146.33,146.42,10741.0,123.2478,123.3236,123.2478,123.3236,10741.0
2021-06-30 15:05:00,146.42,146.45,146.38,146.41,13500.0,123.3236,123.3489,123.2899,123.3152,13500.0
2021-06-30 15:10:00,146.41,146.52,146.39,146.5,18352.0,123.3152,123.4078,123.2983,123.391,18352.0
2021-06-30 15:15:00,146.5,146.53,146.44,146.47,26560.0,123.391,123.4163,123.3404,123.3657,26560.0
2021-06-30 15:20:00,146.48,146.62,146.48,146.56,26679.0,123.3741,123.4921,123.3741,123.4415,26679.0
2021-06-30 15:25:00,146.56,146.67,146.53,146.66,19302.0,123.4415,123.5342,123.4163,123.5257,19302.0
2021-06-30 15:30:00,146.66,146.69,146.57,146.68,34240.0,123.5257,123.551,123.4499,123.5426,34240.0
2021-06-30 15:35:00,146.69,146.72,146.62,146.67,31926.0,123.551,123.5763,123.4921,123.5342,31926.0
2021-06-30 15:40:00,146.67,146.71,146.62,146.69,40134.0,123.5342,123.5679,123.4921,123.551,40134.0
2021-06-30 15:45:00,146.69,146.78,146.69,146.71,40107.0,123.551,123.6268,123.551,123.5679,40107.0
2021-06-30 15:50:00,146.71,146.85,146.69,146.8,98393.0,123.5679,123.6858,123.551,123.6437,98393.0
2021-06-30 15:55:00,146.81,146.93,146.59,146.59,172992.0,123.6521,123.7532,123.4668,123.4668,172992.0
2021-07-01 09:30:00,146.96,147.36,146.94,147.05,69797.0,123.7784,124.1153,123.7616,123.8542,69797.0
2021-07-01 09:35:00,147.02,147.15,146.86,146.98,31091.0,123.829,123.9385,123.6942,123.7953,31091.0
2021-07-01 09:40:00,146.92,147.13,146.86,147.12,12821.0,123.7447,123.9216,123.6942,123.9132,12821.0
2021-07-01 09:45:00,147.13,147.24,146.93,147.2,24136.0,123.9216,124.0143,123.7532,123.9806,24136.0
2021-07-01 09:50:00,147.22,147.25,146.99,147.01,23646.0,123.9974,124.0227,123.8037,123.8205,23646.0
2021-07-01 09:55:00,147.02,147.09,146.97,147.04,10797.0,123.829,123.8879,123.7868,123.8458,10797.0
2021-07-01 10:00:00,147.01,147.07,146.89,146.99,20915.0,123.8205,123.8711,123.7195,123.8037,20915.0
2021-07-01 10:05:00,146.98,147.2,146.96,147.14,37075.0,123.7953,123.9806,123.7784,123.93,37075.0
2021-07-01 10:10:00,147.14,147.31,147.11,147.27,23404.0,123.93,124.0732,123.9048,124.0395,23404.0
2021-07-01 10:15:00,147.29,147.42,147.27,147.39,10310.0,124.0564,124.1659,124.0395,124.1406,10310.0
2021-07-01 10:20:00,147.38,147.5,147.32,147.42,46423.0,124.1322,124.2332,124.0816,124.1659,46423.0
2021-07-01 10:25:00,147.42,147.42,146.88,146.93,37127.0,124.1659,124.1659,123.711,123.7532,37127.0
2021-07-01 10:30:00,146.93,146.94,146.78,146.93,18165.0,123.7532,123.7616,123.6268,123.7532,18165.0
2021-07-01 10:35:00,146.91,146.95,146.89,146.95,20179.0,123.7363,123.77,123.7195,123.77,20179.0
2021-07-01 10:40:00,146.94,147.0,146.91,146.97,17014.0,123.7616,123.8121,123.7363,123.7868,17014.0
2021-07-01 10:45:00,146.99,147.15,146.96,147.01,15907.0,123.8037,123.9385,123.7784,123.8205,15907.0
2021-07-01 10:50:00,147.03,147.05,146.84,146.87,43206.0,123.8374,123.8542,123.6774,123.7026,43206.0
2021-07-01 10:55:00,146.87,146.97,146.66,146.77,46991.0,123.7026,123.7868,123.5257,123.6184,46991.0
2021-07-01 11:00:00,146.77,147.06,146.77,147.01,23175.0,123.6184,123.8626,123.6184,123.8205,23175.0
2021-07-01 11:05:00,147.02,147.09,146.88,146.89,15923.0,123.829,123.8879,123.711,123.7195,15923.0
2021-07-01 11:10:00,146.87,146.96,146.83,146.87,17390.0,123.7026,123.7784,123.6689,123.7026,17390.0
2021-07-01 11:15:00,146.86,147.05,146.85,146.88,16670.0,123.6942,123.8542,123.6858,123.711,16670.0
2021-07-01 11:20:00,146.85,146.91,146.76,146.89,20545.0,123.6858,123.7363,123.61,123.7195,20545.0
2021-07-01 11:25:00,146.87,146.89,146.75,146.89,32779.0,123.7026,123.7195,123.6015,123.7195,32779.0
2021-07-01 11:30:00,146.91,146.91,146.69,146.78,29431.0,123.7363,123.7363,123.551,123.6268,29431.0
2021-07-01 11:35:00,146.8,146.92,146.77,146.84,15647.0,123.6437,123.7447,123.6184,123.6774,15647.0
2021-07-01 11:40:00,146.84,146.87,146.77,146.81,21309.0,123.6774,123.7026,123.6184,123.6521,21309.0
2021-07-01 11:45:00,146.82,146.9,146.82,146.86,16243.0,123.6605,123.7279,123.6605,123.6942,16243.0
2021-07-01 11:50:00,146.87,146.89,146.78,146.78,22620.0,123.7026,123.7195,123.6268,123.6268,22620.0
2021-07-01 11:55:00,146.77,146.88,146.76,146.8,20761.0,123.6184,123.711,123.61,123.6437,20761.0
2021-07-01 12:00:00,146.8,146.94,146.8,146.93,10219.0,123.6437,123.7616,123.6437,123.7532,10219.0
2021-07-01 12:05:00,146.96,146.97,146.84,146.9,16373.0,123.7784,123.7868,123.6774,123.7279,16373.0
2021-07-01 12:10:00,146.9,146.92,146.78,146.79,11655.0,123.7279,123.7447,123.6268,123.6352,11655.0
2021-07-01 12:15:00,146.79,146.85,146.75,146.83,11064.0,123.6352,123.6858,123.6015,123.6689,11064.0
2021-07-01 12:20:00,146.83,146.83,146.72,146.78,8610.0,123.6689,123.6689,123.5763,123.6268,8610.0
2021-07-01 12:25:00,146.78,146.88,146.77,146.87,12594.0,123.6268,123.711,123.6184,123.7026,12594.0
2021-07-01 12:30:00,146.86,146.92,146.8,146.91,6355.0,123.6942,123.7447,123.6437,123.7363,6355.0
2021-07-01 12:35:00,146.91,146.91,146.85,146.88,8581.0,123.7363,123.7363,123.6858,123.711,8581.0
2021-07-01 12:40:00,146.87,146.92,146.87,146.9,6955.0,123.7026,123.7447,123.7026,123.7279,6955.0
2021-07-01 12:45:00,146.89,146.94,146.88,146.9,10594.0,123.7195,123.7616,123.711,123.7279,10594.0
2021-07-01 12:50:00,146.91,146.97,146.88,146.89,12790.0,123.7363,123.7868,123.711,123.7195,12790.0
2021-07-01 12:55:00,146.89,146.93,146.77,146.78,10918.0,123.7195,123.7532,123.6184,123.6268,10918.0
2021-07-01 13:00:00,146.76,146.84,146.76,146.84,6708.0,123.61,123.6774,123.61,123.6774,6708.0
2021-07-01 13:05:00,146.85,146.88,146.76,146.79,6108.0,123.6858,123.711,123.61,123.6352,6108.0
2021-07-01 13:10:00,146.78,146.83,146.77,146.78,6748.0,123.6268,123.6689,123.6184,123.6268,6748.0
2021-07-01 13:15:00,146.8,146.87,146.79,146.82,6188.0,123.6437,123.7026,123.6352,123.6605,6188.0
2021-07-01 13:20:00,146.8,146.81,146.68,146.71,12683.0,123.6437,123.6521,123.5426,123.5679,12683.0
2021-07-01 13:25:00,146.72,146.78,146.71,146.75,4682.0,123.5763,123.6268,123.5679,123.6015,4682.0
2021-07-01 13:30:00,146.76,146.81,146.73,146.81,8642.0,123.61,123.6521,123.5847,123.6521,8642.0
2021-07-01 13:35:00,146.82,146.89,146.82,146.85,7995.0,123.6605,123.7195,123.6605,123.6858,7995.0
2021-07-01 13:40:00,146.84,146.89,146.8,146.84,16336.0,123.6774,123.7195,123.6437,123.6774,16336.0
2021-07-01 13:45:00,146.84,146.86,146.81,146.84,15233.0,123.6774,123.6942,123.6521,123.6774,15233.0
2021-07-01 13:50:00,146.83,146.87,146.81,146.81,6845.0,123.6689,123.7026,123.6521,123.6521,6845.0
2021-07-01 13:55:00,146.81,146.83,146.78,146.8,6412.0,123.6521,123.6689,123.6268,123.6437,6412.0
2021-07-01 14:00:00,146.79,146.79,146.7,146.72,9269.0,123.6352,123.6352,123.5594,123.5763,9269.0
2021-07-01 14:05:00,146.73,146.73,146.59,146.6,17675.0,123.5847,123.5847,123.4668,123.4752,17675.0
2021-07-01 14:10:00,146.59,146.64,146.58,146.61,9558.0,123.4668,123.5089,123.4584,123.4836,9558.0
2021-07-01 14:15:00,146.62,146.66,146.6,146.62,20587.0,123.4921,123.5257,123.4752,123.4921,20587.0
2021-07-01 14:20:00,146.63,146.67,146.57,146.66,17435.0,123.5005,123.5342,123.4499,123.5257,17435.0
2021-07-01 14:25:00,146.65,146.75,146.64,146.75,8979.0,123.5173,123.6015,123.5089,123.6015,8979.0
2021-07-01 14:30:00,146.76,146.78,146.69,146.72,8843.0,123.61,123.6268,123.551,123.5763,8843.0
2021-07-01 14:35:00,146.71,146.74,146.66,146.69,7988.0,123.5679,123.5931,123.5257,123.551,7988.0
2021-07-01 14:40:00,146.68,146.74,146.68,146.71,8462.0,123.5426,123.5931,123.5426,123.5679,8462.0
2021-07-01 14:45:00,146.71,146.74,146.7,146.71,8195.0,123.5679,123.5931,123.5594,123.5679,8195.0
2021-07-01 14:50:00,146.71,146.73,146.68,146.7,16683.0,123.5679,123.5847,123.5426,123.5594,16683.0
2021-07-01 14:55:00,146.7,146.82,146.7,146.8,41133.0,123.5594,123.6605,123.5594,123.6437,41133.0
2021-07-01 15:00:00,146.81,146.84,146.78,146.81,12246.0,123.6521,123.6774,123.6268,123.6521,12246.0
2021-07-01 15:05:00,146.8,146.8,146.73,146.76,8170.0,123.6437,123.6437,123.5847,123.61,8170.0
2021-07-01 15:10:00,146.75,146.79,146.74,146.78,9024.0,123.6015,123.6352,123.5931,123.6268,9024.0
2021-07-01 15:15:00,146.78,146.83,146.76,146.81,10181.0,123.6268,123.6689,123.61,123.6521,10181.0
2021-07-01 15:20:00,146.8,146.82,146.77,146.77,12109.0,123.6437,123.6605,123.6184,123.6184,12109.0
2021-07-01 15:25:00,146.78,146.83,146.74,146.79,9206.0,123.6268,123.6689,123.5931,123.6352,9206.0
2021-07-01 15:30:00,146.78,146.85,146.75,146.75,21968.0,123.6268,123.6858,123.6015,123.6015,21968.0
2021-07-01 15:35:00,146.76,146.79,146.68,146.73,21144.0,123.61,123.6352,123.5426,123.5847,21144.0
2021-07-01 15:40:00,146.72,146.76,146.69,146.71,24710.0,123.5763,123.61,123.551,123.5679,24710.0
2021-07-01 15:45:00,146.71,146.71,146.63,146.64,31250.0,123.5679,123.5679,123.5005,123.5089,31250.0
2021-07-01 15:50:00,146.69,146.75,146.63,146.66,51748.0,123.551,123.6015,123.5005,123.5257,51748.0
2021-07-01 15:55:00,146.66,146.85,146.66,146.84,165116.0,123.5257,123.6858,123.5257,123.6774,165116.0
2021-07-02 09:30:00,146.91,146.95,146.25,146.5,85428.0,123.7363,123.77,123.1804,123.391,85428.0
2021-07-02 09:35:00,146.54,146.58,145.94,146.0,62688.0,123.4247,123.4584,122.9193,122.9699,62688.0
2021-07-02 09:40:00,145.97,146.15,145.91,146.0,22502.0,122.9446,123.0962,122.8941,122.9699,22502.0
2021-07-02 09:45:00,146.0,146.27,145.98,146.23,24446.0,122.9699,123.1973,122.953,123.1636,24446.0
2021-07-02 09:50:00,146.22,146.38,146.11,146.22,29899.0,123.1552,123.2899,123.0625,123.1552,29899.0
2021-07-02 09:55:00,146.18,146.31,146.13,146.22,16773.0,123.1215,123.231,123.0793,123.1552,16773.0
2021-07-02 10:00:00,146.24,146.48,146.24,146.42,23314.0,123.172,123.3741,123.172,123.3236,23314.0
2021-07-02 10:05:00,146.4,146.41,146.22,146.31,16663.0,123.3068,123.3152,123.1552,123.231,16663.0
2021-07-02 10:10:00,146.29,146.29,146.03,146.05,14403.0,123.2141,123.2141,122.9951,123.012,14403.0
2021-07-02 10:15:00,146.05,146.16,146.05,146.07,8249.0,123.012,123.1046,123.012,123.0288,8249.0
2021-07-02 10:20:00,146.06,146.27,145.12,145.17,202150.0,123.0204,123.1973,122.2287,122.2708,202150.0
2021-07-02 10:25:00,145.19,145.53,143.92,144.0,501948.0,122.2876,122.574,121.218,121.2853,501948.0
2021-07-02 10:30:00,144.02,144.16,141.8,141.82,902668.0,121.3022,121.4201,119.4324,119.4492,902668.0
2021-07-02 10:35:00,141.8,142.76,141.5,142.32,703793.0,119.4324,120.2409,119.1797,119.8703,703793.0
2021-07-02 10:40:00,142.36,142.77,141.25,141.47,443488.0,119.904,120.2494,118.9691,119.1544,443488.0
2021-07-02 10:45:00,141.48,141.67,140.83,140.84,492122.0,119.1628,119.3229,118.6154,118.6238,492122.0
2021-07-02 10:50:00,140.85,140.85,139.7,140.27,833502.0,118.6322,118.6322,117.6636,118.1437,833502.0
2021-07-02 10:55:00,140.26,140.62,139.52,140.28,623331.0,118.1353,118.4385,117.512,118.1521,623331.0
2021-07-02 11:00:00,140.25,140.3,139.6,139.68,473469.0,118.1269,118.169,117.5794,117.6468,473469.0
2021-07-02 11:05:00,139.68,140.45,139.68,140.32,316878.0,117.6468,118.2953,117.6468,118.1858,316878.0
2021-07-02 11:10:00,140.3,140.78,140.14,140.33,250413.0,118.169,118.5733,118.0342,118.1942,250413.0
2021-07-02 11:15:00,140.35,140.63,140.06,140.55,246769.0,118.2111,118.4469,117.9668,118.3795,246769.0
2021-07-02 11:20:00,140.55,140.83,140.44,140.79,311088.0,118.3795,118.6154,118.2869,118.5817,311088.0
2021-07-02 11:25:00,140.79,140.96,140.71,140.84,204717.0,118.5817,118.7249,118.5143,118.6238,204717.0
2021-07-02 11:30:00,140.83,140.97,140.78,140.87,106359.0,118.6154,118.7333,118.5733,118.6491,106359.0
2021-07-02 11:35:00,140.88,140.93,140.72,140.86,137257.0,118.6575,118.6996,118.5227,118.6406,137257.0
2021-07-02 11:40:00,140.85,140.95,140.53,140.71,144819.0,118.6322,118.7164,118.3627,118.5143,144819.0
2021-07-02 11:45:00,140.66,140.68,140.03,140.3,185878.0,118.4722,118.489,117.9416,118.169,185878.0
2021-07-02 11:50:00,140.3,140.55,140.22,140.4,84135.0,118.169,118.3795,118.1016,118.2532,84135.0
2021-07-02 11:55:00,140.41,140.67,140.4,140.55,73774.0,118.2616,118.4806,118.2532,118.3795,73774.0
2021-07-02 12:00:00,140.52,140.55,140.34,140.43,84312.0,118.3543,118.3795,118.2027,118.2785,84312.0
2021-07-02 12:05:00,140.43,140.59,140.28,140.34,107617.0,118.2785,118.4132,118.1521,118.2027,107617.0
2021-07-02 12:10:00,140.32,140.34,140.03,140.03,89459.0,118.1858,118.2027,117.9416,117.9416,89459.0
2021-07-02 12:15:00,140.04,140.04,139.79,139.9,169982.0,117.95,117.95,117.7394,117.8321,169982.0
2021-07-02 12:20:00,139.89,140.02,139.86,139.9,86983.0,117.8237,117.9331,117.7984,117.8321,86983.0
2021-07-02 12:25:00,139.9,140.09,139.84,140.01,96788.0,117.8321,117.9921,117.7815,117.9247,96788.0
2021-07-02 12:30:00,140.03,140.04,139.68,139.71,167905.0,117.9416,117.95,117.6468,117.672,167905.0
2021-07-02 12:35:00,139.7,139.91,139.69,139.87,117675.0,117.6636,117.8405,117.6552,117.8068,117675.0
2021-07-02 12:40:00,139.87,140.37,139.82,140.27,119811.0,117.8068,118.2279,117.7647,118.1437,119811.0
2021-07-02 12:45:00,140.26,140.35,140.0,140.08,98328.0,118.1353,118.2111,117.9163,117.9837,98328.0
2021-07-02 12:50:00,140.07,140.23,140.02,140.14,73681.0,117.9753,118.11,117.9331,118.0342,73681.0
2021-07-02 12:55:00,140.13,140.2,140.03,140.12,70313.0,118.0258,118.0848,117.9416,118.0174,70313.0
2021-07-02 13:00:00,140.12,140.37,140.01,140.36,97710.0,118.0174,118.2279,117.9247,118.2195,97710.0
2021-07-02 13:05:00,140.37,140.52,140.26,140.46,146627.0,118.2279,118.3543,118.1353,118.3037,146627.0
2021-07-02 13:10:00,140.47,140.59,140.3,140.35,116086.0,118.3122,118.4132,118.169,118.2111,116086.0
2021-07-02 13:15:00,140.37,140.72,140.26,140.49,249316.0,118.2279,118.5227,118.1353,118.329,249316.0
2021-07-02 13:20:00,140.49,140.52,140.39,140.46,113461.0,118.329,118.3543,118.2448,118.3037,113461.0
2021-07-02 13:25:00,140.46,140.67,140.44,140.57,99147.0,118.3037,118.4806,118.2869,118.3964,99147.0
2021-07-02 13:30:00,140.55,140.57,140.26,140.26,178986.0,118.3795,118.3964,118.1353,118.1353,178986.0
2021-07-02 13:35:00,140.27,140.35,140.18,140.32,68158.0,118.1437,118.2111,118.0679,118.1858,68158.0
2021-07-02 13:40:00,140.33,140.38,140.16,140.19,76028.0,118.1942,118.2364,118.0511,118.0763,76028.0
2021-07-02 13:45:00,140.21,140.42,140.13,140.33,58465.0,118.0932,118.27,118.0258,118.1942,58465.0
2021-07-02 13:50:00,140.34,140.35,140.25,140.3,47290.0,118.2027,118.2111,118.1269,118.169,47290.0
2021-07-02 13:55:00,140.32,140.34,140.21,140.29,42710.0,118.1858,118.2027,118.0932,118.1606,42710.0
2021-07-02 14:00:00,140.29,140.35,140.24,140.32,58754.0,118.1606,118.2111,118.1184,118.1858,58754.0
2021-07-02 14:05:00,140.33,140.37,140.16,140.23,90166.0,118.1942,118.2279,118.0511,118.11,90166.0
2021-07-02 14:10:00,140.24,140.31,140.21,140.23,53207.0,118.1184,118.1774,118.0932,118.11,53207.0
2021-07-02 14:15:00,140.22,140.23,140.04,140.06,87628.0,118.1016,118.11,117.95,117.9668,87628.0
2021-07-02 14:20:00,140.07,140.11,139.94,139.94,105246.0,117.9753,118.0089,117.8658,117.8658,105246.0
2021-07-02 14:25:00,139.94,140.0,139.88,139.99,93592.0,117.8658,117.9163,117.8152,117.9079,93592.0
2021-07-02 14:30:00,139.99,140.0,139.87,139.94,67722.0,117.9079,117.9163,117.8068,117.8658,67722.0
2021-07-02 14:35:00,139.95,140.0,139.88,139.91,68558.0,117.8742,117.9163,117.8152,117.8405,68558.0
2021-07-02 14:40:00,139.92,139.98,139.88,139.92,48874.0,117.8489,117.8995,117.8152,117.8489,48874.0
2021-07-02 14:45:00,139.93,140.03,139.87,139.91,83138.0,117.8573,117.9416,117.8068,117.8405,83138.0
2021-07-02 14:50:00,139.89,139.98,139.89,139.93,52018.0,117.8237,117.8995,117.8237,117.8573,52018.0
2021-07-02 14:55:00,139.92,139.97,139.74,139.77,166797.0,117.8489,117.891,117.6973,117.7226,166797.0
2021-07-02 15:00:00,139.77,139.78,139.66,139.69,121315.0,117.7226,117.731,117.6299,117.6552,121315.0
2021-07-02 15:05:00,139.68,139.78,139.62,139.76,91835.0,117.6468,117.731,117.5962,117.7142,91835.0
2021-07-02 15:10:00,139.76,139.79,139.63,139.64,99682.0,117.7142,117.7394,117.6047,117.6131,99682.0
2021-07-02 15:15:00,139.63,139.79,139.62,139.65,109182.0,117.6047,117.7394,117.5962,117.6215,109182.0
2021-07-02 15:20:00,139.65,139.65,139.53,139.59,174235.0,117.6215,117.6215,117.5204,117.571,174235.0
2021-07-02 15:25:00,139.59,139.7,139.58,139.59,109329.0,117.571,117.6636,117.5626,117.571,109329.0
2021-07-02 15:30:00,139.59,139.63,139.51,139.61,142714.0,117.571,117.6047,117.5036,117.5878,142714.0
2021-07-02 15:35:00,139.62,139.66,139.46,139.6,213940.0,117.5962,117.6299,117.4615,117.5794,213940.0
2021-07-02 15:40:00,139.59,139.93,139.59,139.93,195753.0,117.571,117.8573,117.571,117.8573,195753.0
2021-07-02 15:45:00,139.92,139.95,139.77,139.9,175977.0,117.8489,117.8742,117.7226,117.8321,175977.0
2021-07-02 15:50:00,139.9,140.08,139.89,140.0,279274.0,117.8321,117.9837,117.8237,117.9163,279274.0
2021-07-02 15:55:00,139.99,140.12,139.93,140.01,413502.0,117.9079,118.0174,117.8573,117.9247,413502.0
2021-07-06 09:30:00,139.99,140.42,138.65,138.73,478425.0,117.9079,118.27,116.7792,116.8466,478425.0
2021-07-06 09:35:00,138.75,139.07,138.15,138.55,229230.0,116.8635,117.133,116.3581,116.695,229230.0
2021-07-06 09:40:00,138.58,138.6,138.31,138.37,127773.0,116.7203,116.7371,116.4929,116.5434,127773.0
2021-07-06 09:45:00,138.39,138.75,138.15,138.45,135711.0,116.5603,116.8635,116.3581,116.6108,135711.0
2021-07-06 09:50:00,138.45,139.0,138.43,138.96,91451.0,116.6108,117.074,116.594,117.0403,91451.0
2021-07-06 09:55:00,138.94,139.14,138.9,138.94,52699.0,117.0235,117.192,116.9898,117.0235,52699.0
2021-07-06 10:00:00,138.92,138.99,138.71,138.72,44783.0,117.0067,117.0656,116.8298,116.8382,44783.0
2021-07-06 10:05:00,138.72,138.72,138.25,138.25,76913.0,116.8382,116.8382,116.4423,116.4423,76913.0
2021-07-06 10:10:00,138.25,138.31,138.1,138.17,79693.0,116.4423,116.4929,116.316,116.375,79693.0
2021-07-06 10:15:00,138.16,138.26,138.07,138.17,43713.0,116.3665,116.4508,116.2907,116.375,43713.0
2021-07-06 10:20:00,138.19,138.29,138.05,138.07,64603.0,116.3918,116.476,116.2739,116.2907,64603.0
2021-07-06 10:25:00,138.06,138.26,138.06,138.13,44927.0,116.2823,116.4508,116.2823,116.3413,44927.0
2021-07-06 10:30:00,138.12,138.23,137.86,137.96,141817.0,116.3329,116.4255,116.1139,116.1981,141817.0
2021-07-06 10:35:00,137.94,138.14,137.89,138.12,78871.0,116.1812,116.3497,116.1391,116.3329,78871.0
2021-07-06 10:40:00,138.11,138.11,137.88,137.94,67148.0,116.3244,116.3244,116.1307,116.1812,67148.0
2021-07-06 10:45:00,137.95,137.95,137.57,137.62,140204.0,116.1897,116.1897,115.8696,115.9117,140204.0
2021-07-06 10:50:00,137.63,137.65,137.26,137.36,197871.0,115.9201,115.937,115.6085,115.6927,197871.0
2021-07-06 10:55:00,137.37,137.41,137.1,137.19,188654.0,115.7012,115.7348,115.4737,115.5496,188654.0
2021-07-06 11:00:00,137.19,137.55,137.15,137.39,177154.0,115.5496,115.8528,115.5159,115.718,177154.0
2021-07-06 11:05:00,137.38,137.65,137.38,137.62,62310.0,115.7096,115.937,115.7096,115.9117,62310.0
2021-07-06 11:10:00,137.61,137.85,137.58,137.8,77978.0,115.9033,116.1054,115.878,116.0633,77978.0
2021-07-06 11:15:00,137.78,137.83,137.66,137.68,58546.0,116.0465,116.0886,115.9454,115.9623,58546.0
2021-07-06 11:20:00,137.69,137.79,137.63,137.73,78050.0,115.9707,116.0549,115.9201,116.0044,78050.0
2021-07-06 11:25:00,137.73,137.9,137.64,137.88,57255.0,116.0044,116.1476,115.9286,116.1307,57255.0
2021-07-06 11:30:00,137.87,138.05,137.79,138.05,39878.0,116.1223,116.2739,116.0549,116.2739,39878.0
2021-07-06 11:35:00,138.04,138.11,137.97,137.97,49190.0,116.2655,116.3244,116.2065,116.2065,49190.0
2021-07-06 11:40:00,137.99,138.04,137.91,137.99,34268.0,116.2234,116.2655,116.156,116.2234,34268.0
2021-07-06 11:45:00,138.02,138.22,137.94,138.21,38517.0,116.2486,116.4171,116.1812,116.4087,38517.0
2021-07-06 11:50:00,138.21,138.21,137.96,137.97,25205.0,116.4087,116.4087,116.1981,116.2065,25205.0
2021-07-06 11:55:00,137.98,138.05,137.94,138.03,28629.0,116.2149,116.2739,116.1812,116.257,28629.0
2021-07-06 12:00:00,138.04,138.04,137.84,137.87,34563.0,116.2655,116.2655,116.097,116.1223,34563.0
2021-07-06 12:05:00,137.88,137.91,137.58,137.58,43302.0,116.1307,116.156,115.878,115.878,43302.0
2021-07-06 12:10:00,137.59,137.76,137.54,137.74,47623.0,115.8865,116.0296,115.8443,116.0128,47623.0
2021-07-06 12:15:00,137.74,137.84,137.71,137.84,29564.0,116.0128,116.097,115.9875,116.097,29564.0
2021-07-06 12:20:00,137.82,137.89,137.76,137.86,30712.0,116.0802,116.1391,116.0296,116.1139,30712.0
2021-07-06 12:25:00,137.86,137.92,137.74,137.91,46620.0,116.1139,116.1644,116.0128,116.156,46620.0
2021-07-06 12:30:00,137.91,137.92,137.76,137.81,35065.0,116.156,116.1644,116.0296,116.0718,35065.0
2021-07-06 12:35:00,137.77,137.85,137.73,137.82,25410.0,116.0381,116.1054,116.0044,116.0802,25410.0
2021-07-06 12:40:00,137.81,137.88,137.75,137.76,46593.0,116.0718,116.1307,116.0212,116.0296,46593.0
2021-07-06 12:45:00,137.76,137.79,137.56,137.62,34047.0,116.0296,116.0549,115.8612,115.9117,34047.0
2021-07-06 12:50:00,137.61,137.75,137.59,137.72,23001.0,115.9033,116.0212,115.8865,115.9959,23001.0
2021-07-06 12:55:00,137.73,137.83,137.7,137.83,28833.0,116.0044,116.0886,115.9791,116.0886,28833.0
2021-07-06 13:00:00,137.85,138.05,137.81,137.91,88560.0,116.1054,116.2739,116.0718,116.156,88560.0
2021-07-06 13:05:00,137.9,138.29,137.87,138.13,135719.0,116.1476,116.476,116.1223,116.3413,135719.0
2021-07-06 13:10:00,138.14,138.14,138.01,138.02,30944.0,116.3497,116.3497,116.2402,116.2486,30944.0
2021-07-06 13:15:00,138.02,138.08,138.0,138.01,20294.0,116.2486,116.2992,116.2318,116.2402,20294.0
2021-07-06 13:20:00,138.02,138.12,138.0,138.07,28893.0,116.2486,116.3329,116.2318,116.2907,28893.0
2021-07-06 13:25:00,138.11,138.15,138.02,138.15,22688.0,116.3244,116.3581,116.2486,116.3581,22688.0
2021-07-06 13:30:00,138.15,138.34,138.14,138.28,35534.0,116.3581,116.5181,116.3497,116.4676,35534.0
2021-07-06 13:35:00,138.28,138.4,138.27,138.27,41978.0,116.4676,116.5687,116.4592,116.4592,41978.0
2021-07-06 13:40:00,138.25,138.3,138.18,138.22,18633.0,116.4423,116.4845,116.3834,116.4171,18633.0
2021-07-06 13:45:00,138.23,138.27,138.14,138.25,24968.0,116.4255,116.4592,116.3497,116.4423,24968.0
2021-07-06 13:50:00,138.25,138.31,138.23,138.31,30282.0,116.4423,116.4929,116.4255,116.4929,30282.0
2021-07-06 13:55:00,138.32,138.45,138.32,138.43,27348.0,116.5013,116.6108,116.5013,116.594,27348.0
2021-07-06 14:00:00,138.42,138.6,138.42,138.58,40203.0,116.5855,116.7371,116.5855,116.7203,40203.0
2021-07-06 14:05:00,138.57,138.66,138.54,138.61,38548.0,116.7119,116.7877,116.6866,116.7456,38548.0
2021-07-06 14:10:00,138.63,138.63,138.47,138.49,22607.0,116.7624,116.7624,116.6276,116.6445,22607.0
2021-07-06 14:15:00,138.49,138.56,138.45,138.55,23069.0,116.6445,116.7034,116.6108,116.695,23069.0
2021-07-06 14:20:00,138.54,138.6,138.51,138.57,17963.0,116.6866,116.7371,116.6613,116.7119,17963.0
2021-07-06 14:25:00,138.58,138.63,138.54,138.62,26919.0,116.7203,116.7624,116.6866,116.754,26919.0
2021-07-06 14:30:00,138.63,138.86,138.62,138.85,57322.0,116.7624,116.9561,116.754,116.9477,57322.0
2021-07-06 14:35:00,138.84,138.84,138.73,138.82,37632.0,116.9393,116.9393,116.8466,116.9224,37632.0
2021-07-06 14:40:00,138.81,138.84,138.76,138.76,28979.0,116.914,116.9393,116.8719,116.8719,28979.0
2021-07-06 14:45:00,138.76,138.76,138.66,138.69,28633.0,116.8719,116.8719,116.7877,116.8129,28633.0
2021-07-06 14:50:00,138.69,138.74,138.63,138.64,21472.0,116.8129,116.8551,116.7624,116.7708,21472.0
2021-07-06 14:55:00,138.63,138.68,138.6,138.62,38372.0,116.7624,116.8045,116.7371,116.754,38372.0
2021-07-06 15:00:00,138.63,138.7,138.61,138.69,27681.0,116.7624,116.8214,116.7456,116.8129,27681.0
2021-07-06 15:05:00,138.68,138.88,138.67,138.88,45004.0,116.8045,116.973,116.7961,116.973,45004.0
2021-07-06 15:10:00,138.87,138.95,138.84,138.93,44545.0,116.9645,117.0319,116.9393,117.0151,44545.0
2021-07-06 15:15:00,138.92,138.93,138.75,138.76,25476.0,117.0067,117.0151,116.8635,116.8719,25476.0
2021-07-06 15:20:00,138.75,138.83,138.75,138.78,20445.0,116.8635,116.9309,116.8635,116.8887,20445.0
2021-07-06 15:25:00,138.79,138.89,138.79,138.79,46545.0,116.8972,116.9814,116.8972,116.8972,46545.0
2021-07-06 15:30:00,138.8,138.84,138.74,138.77,43725.0,116.9056,116.9393,116.8551,116.8803,43725.0
2021-07-06 15:35:00,138.78,138.88,138.73,138.8,47565.0,116.8887,116.973,116.8466,116.9056,47565.0
2021-07-06 15:40:00,138.79,138.8,138.6,138.63,53885.0,116.8972,116.9056,116.7371,116.7624,53885.0
2021-07-06 15:45:00,138.64,138.73,138.61,138.61,53502.0,116.7708,116.8466,116.7456,116.7456,53502.0
2021-07-06 15:50:00,138.63,138.7,138.41,138.42,142743.0,116.7624,116.8214,116.5771,116.5855,142743.0
2021-07-06 15:55:00,138.42,138.81,138.4,138.78,278972.0,116.5855,116.914,116.5687,116.8887,278972.0
2021-07-07 09:30:00,138.76,139.75,138.76,139.75,160316.0,116.8719,117.7057,116.8719,117.7057,160316.0
2021-07-07 09:35:00,139.74,139.91,139.71,139.81,51944.0,117.6973,117.8405,117.672,117.7563,51944.0
2021-07-07 09:40:00,139.8,139.92,139.65,139.87,60004.0,117.7478,117.8489,117.6215,117.8068,60004.0
2021-07-07 09:45:00,139.84,140.29,139.7,139.96,75420.0,117.7815,118.1606,117.6636,117.8826,75420.0
2021-07-07 09:50:00,139.93,139.93,139.54,139.6,34399.0,117.8573,117.8573,117.5289,117.5794,34399.0
2021-07-07 09:55:00,139.58,139.62,139.12,139.19,114766.0,117.5626,117.5962,117.1751,117.2341,114766.0
2021-07-07 10:00:00,139.22,139.62,139.22,139.56,56740.0,117.2593,117.5962,117.2593,117.5457,56740.0
2021-07-07 10:05:00,139.59,140.0,139.57,139.87,51369.0,117.571,117.9163,117.5541,117.8068,51369.0
2021-07-07 10:10:00,139.9,140.2,139.87,139.97,87816.0,117.8321,118.0848,117.8068,117.891,87816.0
2021-07-07 10:15:00,139.99,140.09,139.86,139.97,39134.0,117.9079,117.9921,117.7984,117.891,39134.0
2021-07-07 10:20:00,139.95,139.95,139.48,139.57,37710.0,117.8742,117.8742,117.4783,117.5541,37710.0
2021-07-07 10:25:00,139.59,139.59,139.26,139.26,22147.0,117.571,117.571,117.293,117.293,22147.0
2021-07-07 10:30:00,139.23,139.23,139.09,139.1,21983.0,117.2678,117.2678,117.1498,117.1583,21983.0
2021-07-07 10:35:00,139.1,139.43,139.1,139.22,29025.0,117.1583,117.4362,117.1583,117.2593,29025.0
2021-07-07 10:40:00,139.22,139.38,139.18,139.33,21904.0,117.2593,117.3941,117.2256,117.352,21904.0
2021-07-07 10:45:00,139.33,139.48,139.22,139.45,27933.0,117.352,117.4783,117.2593,117.4531,27933.0
2021-07-07 10:50:00,139.43,139.43,139.21,139.21,30651.0,117.4362,117.4362,117.2509,117.2509,30651.0
2021-07-07 10:55:00,139.23,139.29,139.09,139.09,33712.0,117.2678,117.3183,117.1498,117.1498,33712.0
2021-07-07 11:00:00,139.1,139.32,138.99,139.28,56113.0,117.1583,117.3436,117.0656,117.3099,56113.0
2021-07-07 11:05:00,139.28,139.42,139.23,139.28,23727.0,117.3099,117.4278,117.2678,117.3099,23727.0
2021-07-07 11:10:00,139.28,139.45,139.27,139.42,14660.0,117.3099,117.4531,117.3014,117.4278,14660.0
2021-07-07 11:15:00,139.44,139.57,139.36,139.55,21655.0,117.4446,117.5541,117.3773,117.5373,21655.0
2021-07-07 11:20:00,139.56,139.74,139.56,139.69,28819.0,117.5457,117.6973,117.5457,117.6552,28819.0
2021-07-07 11:25:00,139.71,140.04,139.7,139.95,45024.0,117.672,117.95,117.6636,117.8742,45024.0
2021-07-07 11:30:00,139.98,140.19,139.94,140.17,35663.0,117.8995,118.0763,117.8658,118.0595,35663.0
2021-07-07 11:35:00,140.19,140.33,140.14,140.26,33979.0,118.0763,118.1942,118.0342,118.1353,33979.0
2021-07-07 11:40:00,140.24,140.33,140.08,140.08,21097.0,118.1184,118.1942,117.9837,117.9837,21097.0
2021-07-07 11:45:00,140.11,140.15,139.88,139.97,38465.0,118.0089,118.0426,117.8152,117.891,38465.0
2021-07-07 11:50:00,139.95,139.97,139.82,139.86,14698.0,117.8742,117.891,117.7647,117.7984,14698.0
2021-07-07 11:55:00,139.86,139.86,139.62,139.7,16809.0,117.7984,117.7984,117.5962,117.6636,16809.0
2021-07-07 12:00:00,139.71,139.88,139.68,139.81,24084.0,117.672,117.8152,117.6468,117.7563,24084.0
2021-07-07 12:05:00,139.8,139.81,139.71,139.81,24511.0,117.7478,117.7563,117.672,117.7563,24511.0
2021-07-07 12:10:00,139.81,139.91,139.75,139.88,15162.0,117.7563,117.8405,117.7057,117.8152,15162.0
2021-07-07 12:15:00,139.87,139.92,139.79,139.87,15150.0,117.8068,117.8489,117.7394,117.8068,15150.0
2021-07-07 12:20:00,139.88,139.92,139.72,139.72,22460.0,117.8152,117.8489,117.6805,117.6805,22460.0
2021-07-07 12:25:00,139.7,139.77,139.67,139.7,16238.0,117.6636,117.7226,117.6384,117.6636,16238.0
2021-07-07 12:30:00,139.69,139.81,139.68,139.79,12970.0,117.6552,117.7563,117.6468,117.7394,12970.0
2021-07-07 12:35:00,139.79,139.8,139.67,139.67,16696.0,117.7394,117.7478,117.6384,117.6384,16696.0
2021-07-07 12:40:00,139.67,139.67,139.53,139.53,20750.0,117.6384,117.6384,117.5204,117.5204,20750.0
2021-07-07 12:45:00,139.53,139.58,139.43,139.56,19796.0,117.5204,117.5626,117.4362,117.5457,19796.0
2021-07-07 12:50:00,139.56,139.59,139.45,139.53,19697.0,117.5457,117.571,117.4531,117.5204,19697.0
2021-07-07 12:55:00,139.53,139.54,139.43,139.47,14469.0,117.5204,117.5289,117.4362,117.4699,14469.0
2021-07-07 13:00:00,139.48,139.55,139.43,139.51,18086.0,117.4783,117.5373,117.4362,117.5036,18086.0
2021-07-07 13:05:00,139.53,139.6,139.52,139.58,15364.0,117.5204,117.5794,117.512,117.5626,15364.0
2021-07-07 13:10:00,139.57,139.6,139.51,139.59,15438.0,117.5541,117.5794,117.5036,117.571,15438.0
2021-07-07 13:15:00,139.58,139.61,139.52,139.57,17283.0,117.5626,117.5878,117.512,117.5541,17283.0
2021-07-07 13:20:00,139.57,139.57,139.38,139.38,16291.0,117.5541,117.5541,117.3941,117.3941,16291.0
2021-07-07 13:25:00,139.39,139.4,139.29,139.29,24157.0,117.4025,117.4109,117.3183,117.3183,24157.0
2021-07-07 13:30:00,139.26,139.31,139.21,139.25,17060.0,117.293,117.3351,117.2509,117.2846,17060.0
2021-07-07 13:35:00,139.26,139.43,139.24,139.39,22052.0,117.293,117.4362,117.2762,117.4025,22052.0
2021-07-07 13:40:00,139.41,139.58,139.4,139.5,18261.0,117.4194,117.5626,117.4109,117.4952,18261.0
2021-07-07 13:45:00,139.51,139.57,139.45,139.53,21487.0,117.5036,117.5541,117.4531,117.5204,21487.0
2021-07-07 13:50:00,139.51,139.53,139.37,139.43,44224.0,117.5036,117.5204,117.3857,117.4362,44224.0
2021-07-07 13:55:00,139.44,139.45,139.25,139.29,40105.0,117.4446,117.4531,117.2846,117.3183,40105.0
2021-07-07 14:00:00,139.31,139.61,139.26,139.57,19644.0,117.3351,117.5878,117.293,117.5541,19644.0
2021-07-07 14:05:00,139.56,139.67,139.52,139.65,10550.0,117.5457,117.6384,117.512,117.6215,10550.0
2021-07-07 14:10:00,139.65,139.66,139.53,139.53,14493.0,117.6215,117.6299,117.5204,117.5204,14493.0
2021-07-07 14:15:00,139.52,139.57,139.43,139.57,14582.0,117.512,117.5541,117.4362,117.5541,14582.0
2021-07-07 14:20:00,139.57,139.59,139.45,139.49,34254.0,117.5541,117.571,117.4531,117.4867,34254.0
2021-07-07 14:25:00,139.49,139.5,139.43,139.46,15771.0,117.4867,117.4952,117.4362,117.4615,15771.0
2021-07-07 14:30:00,139.45,139.48,139.37,139.4,19782.0,117.4531,117.4783,117.3857,117.4109,19782.0
2021-07-07 14:35:00,139.4,139.42,139.27,139.36,29417.0,117.4109,117.4278,117.3014,117.3773,29417.0
2021-07-07 14:40:00,139.35,139.45,139.32,139.4,16733.0,117.3688,117.4531,117.3436,117.4109,16733.0
2021-07-07 14:45:00,139.39,139.54,139.38,139.51,39059.0,117.4025,117.5289,117.3941,117.5036,39059.0
2021-07-07 14:50:00,139.51,139.57,139.47,139.49,20191.0,117.5036,117.5541,117.4699,117.4867,20191.0
2021-07-07 14:55:00,139.49,139.62,139.47,139.61,19235.0,117.4867,117.5962,117.4699,117.5878,19235.0
2021-07-07 15:00:00,139.61,139.61,139.49,139.53,17503.0,117.5878,117.5878,117.4867,117.5204,17503.0
2021-07-07 15:05:00,139.52,139.54,139.48,139.5,22194.0,117.512,117.5289,117.4783,117.4952,22194.0
2021-07-07 15:10:00,139.51,139.55,139.47,139.55,17830.0,117.5036,117.5373,117.4699,117.5373,17830.0
2021-07-07 15:15:00,139.54,139.63,139.53,139.61,48408.0,117.5289,117.6047,117.5204,117.5878,48408.0
2021-07-07 15:20:00,139.62,139.72,139.61,139.67,25630.0,117.5962,117.6805,117.5878,117.6384,25630.0
2021-07-07 15:25:00,139.67,139.75,139.67,139.71,17774.0,117.6384,117.7057,117.6384,117.672,17774.0
2021-07-07 15:30:00,139.7,139.7,139.63,139.68,17022.0,117.6636,117.6636,117.6047,117.6468,17022.0
2021-07-07 15:35:00,139.68,139.7,139.6,139.67,31612.0,117.6468,117.6636,117.5794,117.6384,31612.0
2021-07-07 15:40:00,139.69,139.7,139.56,139.59,39667.0,117.6552,117.6636,117.5457,117.571,39667.0
2021-07-07 15:45:00,139.59,139.67,139.55,139.64,37064.0,117.571,117.6384,117.5373,117.6131,37064.0
2021-07-07 15:50:00,139.64,139.82,139.61,139.79,64828.0,117.6131,117.7647,117.5878,117.7394,64828.0
2021-07-07 15:55:00,139.79,139.84,139.62,139.83,125524.0,117.7394,117.7815,117.5962,117.7731,125524.0
2021-07-08 09:30:00,137.78,138.73,137.66,138.36,223320.0,116.0465,116.8466,115.9454,116.535,223320.0
2021-07-08 09:35:00,138.39,138.43,137.97,138.19,74450.0,116.5603,116.594,116.2065,116.3918,74450.0
2021-07-08 09:40:00,138.19,139.09,138.17,139.08,87422.0,116.3918,117.1498,116.375,117.1414,87422.0
2021-07-08 09:45:00,139.1,139.41,138.78,139.25,55596.0,117.1583,117.4194,116.8887,117.2846,55596.0
2021-07-08 09:50:00,139.26,139.84,139.17,139.84,47636.0,117.293,117.7815,117.2172,117.7815,47636.0
2021-07-08 09:55:00,139.84,140.56,139.84,140.47,165653.0,117.7815,118.388,117.7815,118.3122,165653.0
2021-07-08 10:00:00,140.47,140.47,139.78,140.27,92535.0,118.3122,118.3122,117.731,118.1437,92535.0
2021-07-08 10:05:00,140.25,140.3,140.0,140.09,44005.0,118.1269,118.169,117.9163,117.9921,44005.0
2021-07-08 10:10:00,140.09,140.28,140.05,140.19,91026.0,117.9921,118.1521,117.9584,118.0763,91026.0
2021-07-08 10:15:00,140.18,140.37,140.06,140.36,74513.0,118.0679,118.2279,117.9668,118.2195,74513.0
2021-07-08 10:20:00,140.35,140.37,139.8,139.86,52247.0,118.2111,118.2279,117.7478,117.7984,52247.0
2021-07-08 10:25:00,139.88,140.32,139.64,140.32,58098.0,117.8152,118.1858,117.6131,118.1858,58098.0
2021-07-08 10:30:00,140.37,140.44,139.95,140.11,51108.0,118.2279,118.2869,117.8742,118.0089,51108.0
2021-07-08 10:35:00,140.14,140.34,140.07,140.23,46610.0,118.0342,118.2027,117.9753,118.11,46610.0
2021-07-08 10:40:00,140.22,140.27,139.95,140.2,35046.0,118.1016,118.1437,117.8742,118.0848,35046.0
2021-07-08 10:45:00,140.18,140.3,139.88,139.92,32960.0,118.0679,118.169,117.8152,117.8489,32960.0
2021-07-08 10:50:00,139.94,140.35,139.93,140.33,40051.0,117.8658,118.2111,117.8573,118.1942,40051.0
2021-07-08 10:55:00,140.31,140.34,140.08,140.22,34227.0,118.1774,118.2027,117.9837,118.1016,34227.0
2021-07-08 11:00:00,140.25,140.45,140.18,140.41,31197.0,118.1269,118.2953,118.0679,118.2616,31197.0
2021-07-08 11:05:00,140.44,140.83,140.4,140.77,84984.0,118.2869,118.6154,118.2532,118.5648,84984.0
2021-07-08 11:10:00,140.8,140.88,140.78,140.83,59535.0,118.5901,118.6575,118.5733,118.6154,59535.0
2021-07-08 11:15:00,140.82,141.14,140.74,141.11,87419.0,118.607,118.8765,118.5396,118.8512,87419.0
2021-07-08 11:20:00,141.11,141.31,140.97,141.03,241579.0,118.8512,119.0197,118.7333,118.7838,241579.0
2021-07-08 11:25:00,141.03,141.11,140.63,140.66,58658.0,118.7838,118.8512,118.4469,118.4722,58658.0
2021-07-08 11:30:00,140.65,140.76,140.42,140.76,199869.0,118.4638,118.5564,118.27,118.5564,199869.0
2021-07-08 11:35:00,140.78,140.99,140.7,140.93,30281.0,118.5733,118.7501,118.5059,118.6996,30281.0
2021-07-08 11:40:00,140.92,141.05,140.85,140.87,28812.0,118.6912,118.8007,118.6322,118.6491,28812.0
2021-07-08 11:45:00,140.86,141.06,140.84,141.01,23816.0,118.6406,118.8091,118.6238,118.767,23816.0
2021-07-08 11:50:00,141.0,141.2,140.99,141.16,38307.0,118.7586,118.927,118.7501,118.8933,38307.0
2021-07-08 11:55:00,141.16,141.16,141.04,141.1,19191.0,118.8933,118.8933,118.7922,118.8428,19191.0
2021-07-08 12:00:00,141.13,141.25,141.07,141.12,22599.0,118.8681,118.9691,118.8175,118.8596,22599.0
2021-07-08 12:05:00,141.1,141.14,141.04,141.14,25732.0,118.8428,118.8765,118.7922,118.8765,25732.0
2021-07-08 12:10:00,141.14,141.15,140.87,140.9,31708.0,118.8765,118.8849,118.6491,118.6743,31708.0
2021-07-08 12:15:00,140.91,141.04,140.89,140.91,26868.0,118.6828,118.7922,118.6659,118.6828,26868.0
2021-07-08 12:20:00,140.92,140.94,140.69,140.69,36082.0,118.6912,118.708,118.4975,118.4975,36082.0
2021-07-08 12:25:00,140.66,140.79,140.66,140.7,18807.0,118.4722,118.5817,118.4722,118.5059,18807.0
2021-07-08 12:30:00,140.71,140.89,140.7,140.82,21356.0,118.5143,118.6659,118.5059,118.607,21356.0
2021-07-08 12:35:00,140.84,141.03,140.84,140.97,15773.0,118.6238,118.7838,118.6238,118.7333,15773.0
2021-07-08 12:40:00,140.95,141.02,140.89,141.0,19508.0,118.7164,118.7754,118.6659,118.7586,19508.0
2021-07-08 12:45:00,141.02,141.2,140.95,141.15,132688.0,118.7754,118.927,118.7164,118.8849,132688.0
2021-07-08 12:50:00,141.13,141.14,140.98,141.03,34129.0,118.8681,118.8765,118.7417,118.7838,34129.0
2021-07-08 12:55:00,141.02,141.06,140.97,140.98,14541.0,118.7754,118.8091,118.7333,118.7417,14541.0
2021-07-08 13:00:00,140.97,141.01,140.87,140.87,24101.0,118.7333,118.767,118.6491,118.6491,24101.0
2021-07-08 13:05:00,140.85,140.91,140.82,140.84,10368.0,118.6322,118.6828,118.607,118.6238,10368.0
2021-07-08 13:10:00,140.82,140.82,140.7,140.74,25625.0,118.607,118.607,118.5059,118.5396,25625.0
2021-07-08 13:15:00,140.78,140.88,140.75,140.83,20585.0,118.5733,118.6575,118.548,118.6154,20585.0
2021-07-08 13:20:00,140.81,140.82,140.63,140.65,17612.0,118.5985,118.607,118.4469,118.4638,17612.0
2021-07-08 13:25:00,140.68,140.76,140.66,140.75,11961.0,118.489,118.5564,118.4722,118.548,11961.0
2021-07-08 13:30:00,140.76,140.76,140.57,140.6,18107.0,118.5564,118.5564,118.3964,118.4217,18107.0
2021-07-08 13:35:00,140.59,140.67,140.56,140.57,13232.0,118.4132,118.4806,118.388,118.3964,13232.0
2021-07-08 13:40:00,140.57,140.71,140.53,140.71,15695.0,118.3964,118.5143,118.3627,118.5143,15695.0
2021-07-08 13:45:00,140.72,140.72,140.58,140.6,17295.0,118.5227,118.5227,118.4048,118.4217,17295.0
2021-07-08 13:50:00,140.58,140.6,140.48,140.5,12116.0,118.4048,118.4217,118.3206,118.3374,12116.0
2021-07-08 13:55:00,140.5,140.5,140.42,140.46,16824.0,118.3374,118.3374,118.27,118.3037,16824.0
2021-07-08 14:00:00,140.46,140.49,140.3,140.41,41748.0,118.3037,118.329,118.169,118.2616,41748.0
2021-07-08 14:05:00,140.42,140.42,140.21,140.24,21379.0,118.27,118.27,118.0932,118.1184,21379.0
2021-07-08 14:10:00,140.24,140.36,140.23,140.34,28584.0,118.1184,118.2195,118.11,118.2027,28584.0
2021-07-08 14:15:00,140.37,140.4,140.15,140.19,22465.0,118.2279,118.2532,118.0426,118.0763,22465.0
2021-07-08 14:20:00,140.2,140.2,140.08,140.11,14199.0,118.0848,118.0848,117.9837,118.0089,14199.0
2021-07-08 14:25:00,140.12,140.2,140.08,140.2,11394.0,118.0174,118.0848,117.9837,118.0848,11394.0
2021-07-08 14:30:00,140.18,140.32,140.13,140.32,13676.0,118.0679,118.1858,118.0258,118.1858,13676.0
2021-07-08 14:35:00,140.33,140.33,140.11,140.22,21020.0,118.1942,118.1942,118.0089,118.1016,21020.0
2021-07-08 14:40:00,140.21,140.26,140.2,140.2,10463.0,118.0932,118.1353,118.0848,118.0848,10463.0
2021-07-08 14:45:00,140.22,140.28,140.2,140.21,13037.0,118.1016,118.1521,118.0848,118.0932,13037.0
2021-07-08 14:50:00,140.22,140.3,140.21,140.23,11514.0,118.1016,118.169,118.0932,118.11,11514.0
2021-07-08 14:55:00,140.22,140.35,140.22,140.34,18675.0,118.1016,118.2111,118.1016,118.2027,18675.0
2021-07-08 15:00:00,140.32,140.42,140.3,140.34,22188.0,118.1858,118.27,118.169,118.2027,22188.0
2021-07-08 15:05:00,140.35,140.41,140.3,140.33,19309.0,118.2111,118.2616,118.169,118.1942,19309.0
2021-07-08 15:10:00,140.35,140.36,140.18,140.2,33990.0,118.2111,118.2195,118.0679,118.0848,33990.0
2021-07-08 15:15:00,140.2,140.24,140.1,140.24,22677.0,118.0848,118.1184,118.0005,118.1184,22677.0
2021-07-08 15:20:00,140.26,140.43,140.2,140.42,30173.0,118.1353,118.2785,118.0848,118.27,30173.0
2021-07-08 15:25:00,140.42,140.42,140.31,140.35,28274.0,118.27,118.27,118.1774,118.2111,28274.0
2021-07-08 15:30:00,140.36,140.43,140.28,140.39,32882.0,118.2195,118.2785,118.1521,118.2448,32882.0
2021-07-08 15:35:00,140.39,140.55,140.34,140.46,45163.0,118.2448,118.3795,118.2027,118.3037,45163.0
2021-07-08 15:40:00,140.47,140.47,140.18,140.2,48767.0,118.3122,118.3122,118.0679,118.0848,48767.0
2021-07-08 15:45:00,140.21,140.23,139.93,139.94,62912.0,118.0932,118.11,117.8573,117.8658,62912.0
2021-07-08 15:50:00,139.93,140.42,139.85,140.33,88421.0,117.8573,118.27,117.79,118.1942,88421.0
2021-07-08 15:55:00,140.35,140.75,140.31,140.74,268103.0,118.2111,118.548,118.1774,118.5396,268103.0
2021-07-09 09:30:00,141.45,141.65,141.03,141.22,134894.0,119.1376,119.306,118.7838,118.9439,134894.0
2021-07-09 09:35:00,141.2,141.4,141.12,141.31,33276.0,118.927,119.0955,118.8596,119.0197,33276.0
2021-07-09 09:40:00,141.34,141.64,141.26,141.62,61908.0,119.0449,119.2976,118.9775,119.2808,61908.0
2021-07-09 09:45:00,141.63,141.82,141.27,141.38,55289.0,119.2892,119.4492,118.986,119.0786,55289.0
2021-07-09 09:50:00,141.41,141.58,141.3,141.32,27683.0,119.1039,119.2471,119.0112,119.0281,27683.0
2021-07-09 09:55:00,141.31,141.55,141.26,141.3,25216.0,119.0197,119.2218,118.9775,119.0112,25216.0
2021-07-09 10:00:00,141.32,141.67,141.29,141.59,30106.0,119.0281,119.3229,119.0028,119.2555,30106.0
2021-07-09 10:05:00,141.61,141.68,141.29,141.29,20579.0,119.2723,119.3313,119.0028,119.0028,20579.0
2021-07-09 10:10:00,141.29,141.45,141.21,141.24,31829.0,119.0028,119.1376,118.9354,118.9607,31829.0
2021-07-09 10:15:00,141.24,141.44,141.24,141.38,22676.0,118.9607,119.1292,118.9607,119.0786,22676.0
2021-07-09 10:20:00,141.37,141.4,141.27,141.3,31837.0,119.0702,119.0955,118.986,119.0112,31837.0
2021-07-09 10:25:00,141.31,141.37,141.27,141.32,17162.0,119.0197,119.0702,118.986,119.0281,17162.0
2021-07-09 10:30:00,141.33,141.46,141.25,141.27,30264.0,119.0365,119.146,118.9691,118.986,30264.0
2021-07-09 10:35:00,141.27,141.35,141.11,141.11,27840.0,118.986,119.0533,118.8512,118.8512,27840.0
2021-07-09 10:40:00,141.14,141.21,141.05,141.07,32923.0,118.8765,118.9354,118.8007,118.8175,32923.0
2021-07-09 10:45:00,141.08,141.21,141.05,141.11,23589.0,118.8259,118.9354,118.8007,118.8512,23589.0
2021-07-09 10:50:00,141.14,141.22,141.1,141.15,18191.0,118.8765,118.9439,118.8428,118.8849,18191.0
2021-07-09 10:55:00,141.15,141.15,140.85,140.91,38876.0,118.8849,118.8849,118.6322,118.6828,38876.0
2021-07-09 11:00:00,140.93,141.05,140.88,140.96,19999.0,118.6996,118.8007,118.6575,118.7249,19999.0
2021-07-09 11:05:00,140.95,140.98,140.88,140.9,13252.0,118.7164,118.7417,118.6575,118.6743,13252.0
2021-07-09 11:10:00,140.89,141.02,140.85,140.99,17810.0,118.6659,118.7754,118.6322,118.7501,17810.0
2021-07-09 11:15:00,140.99,140.99,140.84,140.89,17961.0,118.7501,118.7501,118.6238,118.6659,17961.0
2021-07-09 11:20:00,140.88,141.07,140.88,141.06,21934.0,118.6575,118.8175,118.6575,118.8091,21934.0
2021-07-09 11:25:00,141.05,141.18,141.05,141.11,27171.0,118.8007,118.9102,118.8007,118.8512,27171.0
2021-07-09 11:30:00,141.09,141.47,141.09,141.45,39909.0,118.8344,119.1544,118.8344,119.1376,39909.0
2021-07-09 11:35:00,141.43,141.57,141.38,141.45,35775.0,119.1207,119.2386,119.0786,119.1376,35775.0
2021-07-09 11:40:00,141.45,141.52,141.39,141.39,30626.0,119.1376,119.1965,119.087,119.087,30626.0
2021-07-09 11:45:00,141.41,141.46,141.31,141.31,14094.0,119.1039,119.146,119.0197,119.0197,14094.0
2021-07-09 11:50:00,141.31,141.45,141.3,141.4,15555.0,119.0197,119.1376,119.0112,119.0955,15555.0
2021-07-09 11:55:00,141.39,141.44,141.31,141.41,19487.0,119.087,119.1292,119.0197,119.1039,19487.0
2021-07-09 12:00:00,141.42,141.59,141.42,141.46,24797.0,119.1123,119.2555,119.1123,119.146,24797.0
2021-07-09 12:05:00,141.46,141.59,141.42,141.56,18546.0,119.146,119.2555,119.1123,119.2302,18546.0
2021-07-09 12:10:00,141.54,141.54,141.43,141.48,16203.0,119.2134,119.2134,119.1207,119.1628,16203.0
2021-07-09 12:15:00,141.47,141.51,141.38,141.4,30776.0,119.1544,119.1881,119.0786,119.0955,30776.0
2021-07-09 12:20:00,141.4,141.4,141.25,141.26,22300.0,119.0955,119.0955,118.9691,118.9775,22300.0
2021-07-09 12:25:00,141.24,141.26,141.17,141.18,17578.0,118.9607,118.9775,118.9017,118.9102,17578.0
2021-07-09 12:30:00,141.18,141.2,141.13,141.2,16045.0,118.9102,118.927,118.8681,118.927,16045.0
2021-07-09 12:35:00,141.19,141.2,141.14,141.19,11610.0,118.9186,118.927,118.8765,118.9186,11610.0
2021-07-09 12:40:00,141.17,141.31,141.14,141.29,39267.0,118.9017,119.0197,118.8765,119.0028,39267.0
2021-07-09 12:45:00,141.28,141.33,141.19,141.19,47818.0,118.9944,119.0365,118.9186,118.9186,47818.0
2021-07-09 12:50:00,141.18,141.43,141.17,141.41,25524.0,118.9102,119.1207,118.9017,119.1039,25524.0
2021-07-09 12:55:00,141.41,141.43,141.34,141.4,19689.0,119.1039,119.1207,119.0449,119.0955,19689.0
2021-07-09 13:00:00,141.4,141.48,141.35,141.48,16490.0,119.0955,119.1628,119.0533,119.1628,16490.0
2021-07-09 13:05:00,141.47,141.48,141.4,141.41,15702.0,119.1544,119.1628,119.0955,119.1039,15702.0
2021-07-09 13:10:00,141.41,141.42,141.34,141.38,14585.0,119.1039,119.1123,119.0449,119.0786,14585.0
2021-07-09 13:15:00,141.38,141.45,141.33,141.44,11130.0,119.0786,119.1376,119.0365,119.1292,11130.0
2021-07-09 13:20:00,141.43,141.54,141.43,141.53,22724.0,119.1207,119.2134,119.1207,119.205,22724.0
2021-07-09 13:25:00,141.53,141.65,141.51,141.63,31939.0,119.205,119.306,119.1881,119.2892,31939.0
2021-07-09 13:30:00,141.64,141.65,141.48,141.57,20639.0,119.2976,119.306,119.1628,119.2386,20639.0
2021-07-09 13:35:00,141.57,141.59,141.52,141.57,21418.0,119.2386,119.2555,119.1965,119.2386,21418.0
2021-07-09 13:40:00,141.58,141.78,141.58,141.77,34877.0,119.2471,119.4155,119.2471,119.4071,34877.0
2021-07-09 13:45:00,141.76,141.76,141.63,141.66,20421.0,119.3987,119.3987,119.2892,119.3144,20421.0
2021-07-09 13:50:00,141.66,141.72,141.65,141.71,33282.0,119.3144,119.365,119.306,119.3566,33282.0
2021-07-09 13:55:00,141.7,141.74,141.69,141.72,17554.0,119.3481,119.3818,119.3397,119.365,17554.0
2021-07-09 14:00:00,141.72,141.75,141.65,141.65,15356.0,119.365,119.3903,119.306,119.306,15356.0
2021-07-09 14:05:00,141.64,141.74,141.62,141.7,22389.0,119.2976,119.3818,119.2808,119.3481,22389.0
2021-07-09 14:10:00,141.7,141.72,141.66,141.7,19389.0,119.3481,119.365,119.3144,119.3481,19389.0
2021-07-09 14:15:00,141.72,141.8,141.72,141.8,14125.0,119.365,119.4324,119.365,119.4324,14125.0
2021-07-09 14:20:00,141.79,141.83,141.79,141.83,23823.0,119.4239,119.4576,119.4239,119.4576,23823.0
2021-07-09 14:25:00,141.82,141.84,141.79,141.8,13261.0,119.4492,119.4661,119.4239,119.4324,13261.0
2021-07-09 14:30:00,141.81,141.83,141.74,141.82,17930.0,119.4408,119.4576,119.3818,119.4492,17930.0
2021-07-09 14:35:00,141.82,141.89,141.8,141.86,36704.0,119.4492,119.5082,119.4324,119.4829,36704.0
2021-07-09 14:40:00,141.86,141.87,141.78,141.8,12531.0,119.4829,119.4913,119.4155,119.4324,12531.0
2021-07-09 14:45:00,141.81,141.9,141.81,141.86,13001.0,119.4408,119.5166,119.4408,119.4829,13001.0
2021-07-09 14:50:00,141.86,141.88,141.84,141.84,9405.0,119.4829,119.4997,119.4661,119.4661,9405.0
2021-07-09 14:55:00,141.85,141.86,141.81,141.84,15349.0,119.4745,119.4829,119.4408,119.4661,15349.0
2021-07-09 15:00:00,141.84,141.86,141.72,141.73,20822.0,119.4661,119.4829,119.365,119.3734,20822.0
2021-07-09 15:05:00,141.72,141.83,141.72,141.82,22561.0,119.365,119.4576,119.365,119.4492,22561.0
2021-07-09 15:10:00,141.82,141.92,141.82,141.86,21515.0,119.4492,119.5334,119.4492,119.4829,21515.0
2021-07-09 15:15:00,141.86,141.94,141.86,141.9,17485.0,119.4829,119.5503,119.4829,119.5166,17485.0
2021-07-09 15:20:00,141.91,141.91,141.8,141.82,19104.0,119.525,119.525,119.4324,119.4492,19104.0
2021-07-09 15:25:00,141.81,141.88,141.81,141.84,20797.0,119.4408,119.4997,119.4408,119.4661,20797.0
2021-07-09 15:30:00,141.84,141.92,141.82,141.92,38389.0,119.4661,119.5334,119.4492,119.5334,38389.0
2021-07-09 15:35:00,141.94,141.98,141.9,141.91,34247.0,119.5503,119.584,119.5166,119.525,34247.0
2021-07-09 15:40:00,141.92,141.97,141.74,141.75,47647.0,119.5334,119.5755,119.3818,119.3903,47647.0
2021-07-09 15:45:00,141.75,141.76,141.63,141.64,48118.0,119.3903,119.3987,119.2892,119.2976,48118.0
2021-07-09 15:50:00,141.65,141.7,141.4,141.42,147816.0,119.306,119.3481,119.0955,119.1123,147816.0
2021-07-09 15:55:00,141.41,141.55,141.31,141.5,289826.0,119.1039,119.2218,119.0197,119.1797,289826.0
2021-07-12 09:30:00,141.43,141.45,140.11,140.68,184273.0,119.1207,119.1376,118.0089,118.489,184273.0
2021-07-12 09:35:00,140.69,141.56,140.57,141.3,51008.0,118.4975,119.2302,118.3964,119.0112,51008.0
2021-07-12 09:40:00,141.31,141.56,141.27,141.55,29462.0,119.0197,119.2302,118.986,119.2218,29462.0
2021-07-12 09:45:00,141.58,141.79,141.54,141.67,36452.0,119.2471,119.4239,119.2134,119.3229,36452.0
2021-07-12 09:50:00,141.7,141.71,141.38,141.63,30080.0,119.3481,119.3566,119.0786,119.2892,30080.0
2021-07-12 09:55:00,141.62,141.67,141.46,141.67,20805.0,119.2808,119.3229,119.146,119.3229,20805.0
2021-07-12 10:00:00,141.64,141.69,141.48,141.6,24466.0,119.2976,119.3397,119.1628,119.2639,24466.0
2021-07-12 10:05:00,141.6,141.9,141.59,141.79,41059.0,119.2639,119.5166,119.2555,119.4239,41059.0
2021-07-12 10:10:00,141.78,141.89,141.5,141.64,31233.0,119.4155,119.5082,119.1797,119.2976,31233.0
2021-07-12 10:15:00,141.68,141.84,141.67,141.81,23251.0,119.3313,119.4661,119.3229,119.4408,23251.0
2021-07-12 10:20:00,141.81,141.95,141.66,141.76,28989.0,119.4408,119.5587,119.3144,119.3987,28989.0
2021-07-12 10:25:00,141.77,141.79,141.66,141.77,22998.0,119.4071,119.4239,119.3144,119.4071,22998.0
2021-07-12 10:30:00,141.77,141.96,141.77,141.91,19256.0,119.4071,119.5671,119.4071,119.525,19256.0
2021-07-12 10:35:00,141.9,141.94,141.72,141.73,15107.0,119.5166,119.5503,119.365,119.3734,15107.0
2021-07-12 10:40:00,141.75,141.79,141.62,141.66,17216.0,119.3903,119.4239,119.2808,119.3144,17216.0
2021-07-12 10:45:00,141.66,141.73,141.22,141.25,39182.0,119.3144,119.3734,118.9439,118.9691,39182.0
2021-07-12 10:50:00,141.27,141.31,141.01,141.06,23851.0,118.986,119.0197,118.767,118.8091,23851.0
2021-07-12 10:55:00,141.07,141.33,141.07,141.27,14532.0,118.8175,119.0365,118.8175,118.986,14532.0
2021-07-12 11:00:00,141.29,141.29,141.12,141.16,16723.0,119.0028,119.0028,118.8596,118.8933,16723.0
2021-07-12 11:05:00,141.19,141.27,141.17,141.17,17427.0,118.9186,118.986,118.9017,118.9017,17427.0
2021-07-12 11:10:00,141.14,141.3,141.13,141.28,10890.0,118.8765,119.0112,118.8681,118.9944,10890.0
2021-07-12 11:15:00,141.29,141.31,141.2,141.26,14744.0,119.0028,119.0197,118.927,118.9775,14744.0
2021-07-12 11:20:00,141.27,141.27,141.15,141.16,13607.0,118.986,118.986,118.8849,118.8933,13607.0
2021-07-12 11:25:00,141.16,141.17,141.02,141.02,23357.0,118.8933,118.9017,118.7754,118.7754,23357.0
2021-07-12 11:30:00,141.01,141.04,140.82,140.86,34085.0,118.767,118.7922,118.607,118.6406,34085.0
2021-07-12 11:35:00,140.87,140.96,140.84,140.88,27777.0,118.6491,118.7249,118.6238,118.6575,27777.0
2021-07-12 11:40:00,140.87,140.9,140.82,140.87,14658.0,118.6491,118.6743,118.607,118.6491,14658.0
2021-07-12 11:45:00,140.87,140.9,140.85,140.89,19308.0,118.6491,118.6743,118.6322,118.6659,19308.0
2021-07-12 11:50:00,140.89,140.91,140.85,140.89,22816.0,118.6659,118.6828,118.6322,118.6659,22816.0
2021-07-12 11:55:00,140.89,140.98,140.85,140.98,17380.0,118.6659,118.7417,118.6322,118.7417,17380.0
2021-07-12 12:00:00,140.98,140.99,140.95,140.96,22746.0,118.7417,118.7501,118.7164,118.7249,22746.0
2021-07-12 12:05:00,140.97,140.98,140.88,140.91,12933.0,118.7333,118.7417,118.6575,118.6828,12933.0
2021-07-12 12:10:00,140.92,140.92,140.83,140.84,9452.0,118.6912,118.6912,118.6154,118.6238,9452.0
2021-07-12 12:15:00,140.83,140.96,140.83,140.96,10568.0,118.6154,118.7249,118.6154,118.7249,10568.0
2021-07-12 12:20:00,140.97,140.99,140.8,140.84,15868.0,118.7333,118.7501,118.5901,118.6238,15868.0
2021-07-12 12:25:00,140.85,140.86,140.78,140.86,7669.0,118.6322,118.6406,118.5733,118.6406,7669.0
2021-07-12 12:30:00,140.86,140.86,140.79,140.8,8624.0,118.6406,118.6406,118.5817,118.5901,8624.0
2021-07-12 12:35:00,140.81,140.86,140.8,140.84,9151.0,118.5985,118.6406,118.5901,118.6238,9151.0
2021-07-12 12:40:00,140.84,140.85,140.8,140.81,16827.0,118.6238,118.6322,118.5901,118.5985,16827.0
2021-07-12 12:45:00,140.81,140.82,140.71,140.73,8086.0,118.5985,118.607,118.5143,118.5311,8086.0
2021-07-12 12:50:00,140.71,140.72,140.6,140.61,16573.0,118.5143,118.5227,118.4217,118.4301,16573.0
2021-07-12 12:55:00,140.62,140.63,140.55,140.6,8788.0,118.4385,118.4469,118.3795,118.4217,8788.0
2021-07-12 13:00:00,140.59,140.82,140.58,140.8,17981.0,118.4132,118.607,118.4048,118.5901,17981.0
2021-07-12 13:05:00,140.8,140.88,140.77,140.85,20094.0,118.5901,118.6575,118.5648,118.6322,20094.0
2021-07-12 13:10:00,140.85,140.88,140.81,140.81,8333.0,118.6322,118.6575,118.5985,118.5985,8333.0
2021-07-12 13:15:00,140.81,140.83,140.76,140.81,13712.0,118.5985,118.6154,118.5564,118.5985,13712.0
2021-07-12 13:20:00,140.81,140.84,140.76,140.76,12708.0,118.5985,118.6238,118.5564,118.5564,12708.0
2021-07-12 13:25:00,140.76,140.78,140.72,140.74,17860.0,118.5564,118.5733,118.5227,118.5396,17860.0
2021-07-12 13:30:00,140.73,140.75,140.67,140.73,11574.0,118.5311,118.548,118.4806,118.5311,11574.0
2021-07-12 13:35:00,140.72,140.77,140.72,140.76,11655.0,118.5227,118.5648,118.5227,118.5564,11655.0
2021-07-12 13:40:00,140.76,140.85,140.72,140.83,14576.0,118.5564,118.6322,118.5227,118.6154,14576.0
2021-07-12 13:45:00,140.85,140.89,140.81,140.86,13463.0,118.6322,118.6659,118.5985,118.6406,13463.0
2021-07-12 13:50:00,140.87,140.92,140.83,140.91,13357.0,118.6491,118.6912,118.6154,118.6828,13357.0
2021-07-12 13:55:00,140.92,140.99,140.89,140.89,18234.0,118.6912,118.7501,118.6659,118.6659,18234.0
2021-07-12 14:00:00,140.89,140.94,140.87,140.9,30084.0,118.6659,118.708,118.6491,118.6743,30084.0
2021-07-12 14:05:00,140.89,140.89,140.82,140.82,10307.0,118.6659,118.6659,118.607,118.607,10307.0
2021-07-12 14:10:00,140.82,140.89,140.81,140.81,14019.0,118.607,118.6659,118.5985,118.5985,14019.0
2021-07-12 14:15:00,140.81,140.91,140.81,140.85,10050.0,118.5985,118.6828,118.5985,118.6322,10050.0
2021-07-12 14:20:00,140.84,140.94,140.84,140.9,13132.0,118.6238,118.708,118.6238,118.6743,13132.0
2021-07-12 14:25:00,140.89,140.92,140.82,140.87,13840.0,118.6659,118.6912,118.607,118.6491,13840.0
2021-07-12 14:30:00,140.86,140.9,140.83,140.84,12560.0,118.6406,118.6743,118.6154,118.6238,12560.0
2021-07-12 14:35:00,140.84,140.9,140.83,140.83,11649.0,118.6238,118.6743,118.6154,118.6154,11649.0
2021-07-12 14:40:00,140.82,140.84,140.77,140.77,11102.0,118.607,118.6238,118.5648,118.5648,11102.0
2021-07-12 14:45:00,140.77,140.82,140.74,140.77,17159.0,118.5648,118.607,118.5396,118.5648,17159.0
2021-07-12 14:50:00,140.76,140.85,140.76,140.79,11356.0,118.5564,118.6322,118.5564,118.5817,11356.0
2021-07-12 14:55:00,140.79,140.85,140.77,140.78,13110.0,118.5817,118.6322,118.5648,118.5733,13110.0
2021-07-12 15:00:00,140.77,140.8,140.68,140.69,13392.0,118.5648,118.5901,118.489,118.4975,13392.0
2021-07-12 15:05:00,140.69,140.7,140.61,140.68,15204.0,118.4975,118.5059,118.4301,118.489,15204.0
2021-07-12 15:10:00,140.69,140.7,140.65,140.66,12476.0,118.4975,118.5059,118.4638,118.4722,12476.0
2021-07-12 15:15:00,140.66,140.75,140.66,140.73,11154.0,118.4722,118.548,118.4722,118.5311,11154.0
2021-07-12 15:20:00,140.72,140.8,140.72,140.77,12540.0,118.5227,118.5901,118.5227,118.5648,12540.0
2021-07-12 15:25:00,140.78,140.85,140.74,140.83,14075.0,118.5733,118.6322,118.5396,118.6154,14075.0
2021-07-12 15:30:00,140.84,140.89,140.78,140.88,31625.0,118.6238,118.6659,118.5733,118.6575,31625.0
2021-07-12 15:35:00,140.87,140.9,140.72,140.79,58223.0,118.6491,118.6743,118.5227,118.5817,58223.0
2021-07-12 15:40:00,140.79,140.84,140.7,140.8,28352.0,118.5817,118.6238,118.5059,118.5901,28352.0
2021-07-12 15:45:00,140.8,140.93,140.77,140.91,66920.0,118.5901,118.6996,118.5648,118.6828,66920.0
2021-07-12 15:50:00,140.92,141.0,140.82,140.88,67088.0,118.6912,118.7586,118.607,118.6575,67088.0
2021-07-12 15:55:00,140.88,140.93,140.78,140.93,137699.0,118.6575,118.6996,118.5733,118.6996,137699.0
2021-07-13 09:30:00,140.92,140.92,140.09,140.55,142056.0,118.6912,118.6912,117.9921,118.3795,142056.0
2021-07-13 09:35:00,140.52,140.66,140.48,140.63,16773.0,118.3543,118.4722,118.3206,118.4469,16773.0
2021-07-13 09:40:00,140.65,140.68,140.44,140.55,15210.0,118.4638,118.489,118.2869,118.3795,15210.0
2021-07-13 09:45:00,140.5,140.5,140.12,140.18,39053.0,118.3374,118.3374,118.0174,118.0679,39053.0
2021-07-13 09:50:00,140.19,140.34,140.1,140.22,27870.0,118.0763,118.2027,118.0005,118.1016,27870.0
2021-07-13 09:55:00,140.22,140.45,140.2,140.27,32436.0,118.1016,118.2953,118.0848,118.1437,32436.0
2021-07-13 10:00:00,140.28,140.31,139.77,140.06,93347.0,118.1521,118.1774,117.7226,117.9668,93347.0
2021-07-13 10:05:00,140.08,140.16,140.03,140.15,17972.0,117.9837,118.0511,117.9416,118.0426,17972.0
2021-07-13 10:10:00,140.14,140.3,140.11,140.24,18398.0,118.0342,118.169,118.0089,118.1184,18398.0
2021-07-13 10:15:00,140.26,140.34,140.15,140.21,12646.0,118.1353,118.2027,118.0426,118.0932,12646.0
2021-07-13 10:20:00,140.17,140.2,140.03,140.05,24237.0,118.0595,118.0848,117.9416,117.9584,24237.0
2021-07-13 10:25:00,140.06,140.15,139.97,140.14,18252.0,117.9668,118.0426,117.891,118.0342,18252.0
2021-07-13 10:30:00,140.14,140.17,140.07,140.14,17055.0,118.0342,118.0595,117.9753,118.0342,17055.0
2021-07-13 10:35:00,140.13,140.21,140.12,140.19,22880.0,118.0258,118.0932,118.0174,118.0763,22880.0
2021-07-13 10:40:00,140.16,140.17,139.85,139.86,35745.0,118.0511,118.0595,117.79,117.7984,35745.0
2021-07-13 10:45:00,139.85,139.93,139.82,139.83,20135.0,117.79,117.8573,117.7647,117.7731,20135.0
2021-07-13 10:50:00,139.82,139.85,139.68,139.68,42343.0,117.7647,117.79,117.6468,117.6468,42343.0
2021-07-13 10:55:00,139.67,139.75,139.63,139.67,29367.0,117.6384,117.7057,117.6047,117.6384,29367.0
2021-07-13 11:00:00,139.69,139.86,139.68,139.85,40117.0,117.6552,117.7984,117.6468,117.79,40117.0
2021-07-13 11:05:00,139.84,140.12,139.83,140.12,24507.0,117.7815,118.0174,117.7731,118.0174,24507.0
2021-07-13 11:10:00,140.12,140.29,140.09,140.29,24932.0,118.0174,118.1606,117.9921,118.1606,24932.0
2021-07-13 11:15:00,140.28,140.36,140.22,140.28,19554.0,118.1521,118.2195,118.1016,118.1521,19554.0
2021-07-13 11:20:00,140.28,140.32,140.21,140.26,16240.0,118.1521,118.1858,118.0932,118.1353,16240.0
2021-07-13 11:25:00,140.27,140.33,140.22,140.31,11374.0,118.1437,118.1942,118.1016,118.1774,11374.0
2021-07-13 11:30:00,140.3,140.33,140.22,140.24,23749.0,118.169,118.1942,118.1016,118.1184,23749.0
2021-07-13 11:35:00,140.26,140.41,140.16,140.41,18853.0,118.1353,118.2616,118.0511,118.2616,18853.0
2021-07-13 11:40:00,140.4,140.43,140.29,140.39,14416.0,118.2532,118.2785,118.1606,118.2448,14416.0
2021-07-13 11:45:00,140.4,140.45,140.37,140.45,10585.0,118.2532,118.2953,118.2279,118.2953,10585.0
2021-07-13 11:50:00,140.44,140.55,140.4,140.54,17660.0,118.2869,118.3795,118.2532,118.3711,17660.0
2021-07-13 11:55:00,140.53,140.54,140.45,140.47,12234.0,118.3627,118.3711,118.2953,118.3122,12234.0
2021-07-13 12:00:00,140.47,140.49,140.35,140.36,17749.0,118.3122,118.329,118.2111,118.2195,17749.0
2021-07-13 12:05:00,140.37,140.52,140.33,140.5,15138.0,118.2279,118.3543,118.1942,118.3374,15138.0
2021-07-13 12:10:00,140.52,140.52,140.4,140.42,12381.0,118.3543,118.3543,118.2532,118.27,12381.0
2021-07-13 12:15:00,140.41,140.43,140.34,140.42,18343.0,118.2616,118.2785,118.2027,118.27,18343.0
2021-07-13 12:20:00,140.41,140.46,140.4,140.42,10367.0,118.2616,118.3037,118.2532,118.27,10367.0
2021-07-13 12:25:00,140.4,140.4,140.32,140.34,13051.0,118.2532,118.2532,118.1858,118.2027,13051.0
2021-07-13 12:30:00,140.34,140.34,140.24,140.26,14505.0,118.2027,118.2027,118.1184,118.1353,14505.0
2021-07-13 12:35:00,140.26,140.31,140.21,140.22,16067.0,118.1353,118.1774,118.0932,118.1016,16067.0
2021-07-13 12:40:00,140.24,140.26,140.17,140.17,15786.0,118.1184,118.1353,118.0595,118.0595,15786.0
2021-07-13 12:45:00,140.18,140.32,140.17,140.32,17530.0,118.0679,118.1858,118.0595,118.1858,17530.0
2021-07-13 12:50:00,140.34,140.35,140.26,140.27,11719.0,118.2027,118.2111,118.1353,118.1437,11719.0
2021-07-13 12:55:00,140.25,140.26,140.19,140.22,17432.0,118.1269,118.1353,118.0763,118.1016,17432.0
2021-07-13 13:00:00,140.22,140.24,140.09,140.09,16353.0,118.1016,118.1184,117.9921,117.9921,16353.0
2021-07-13 13:05:00,140.08,140.09,139.96,140.0,25281.0,117.9837,117.9921,117.8826,117.9163,25281.0
2021-07-13 13:10:00,140.0,140.01,139.84,139.89,20081.0,117.9163,117.9247,117.7815,117.8237,20081.0
2021-07-13 13:15:00,139.88,139.94,139.79,139.79,45062.0,117.8152,117.8658,117.7394,117.7394,45062.0
2021-07-13 13:20:00,139.8,139.97,139.79,139.89,24970.0,117.7478,117.891,117.7394,117.8237,24970.0
2021-07-13 13:25:00,139.89,139.99,139.81,139.99,18972.0,117.8237,117.9079,117.7563,117.9079,18972.0
2021-07-13 13:30:00,139.98,139.99,139.91,139.93,20511.0,117.8995,117.9079,117.8405,117.8573,20511.0
2021-07-13 13:35:00,139.94,140.0,139.88,139.97,18631.0,117.8658,117.9163,117.8152,117.891,18631.0
2021-07-13 13:40:00,139.98,140.05,139.88,139.97,20560.0,117.8995,117.9584,117.8152,117.891,20560.0
2021-07-13 13:45:00,139.95,140.12,139.94,140.01,67245.0,117.8742,118.0174,117.8658,117.9247,67245.0
2021-07-13 13:50:00,140.03,140.23,140.02,140.2,13330.0,117.9416,118.11,117.9331,118.0848,13330.0
2021-07-13 13:55:00,140.2,140.28,140.16,140.16,11497.0,118.0848,118.1521,118.0511,118.0511,11497.0
2021-07-13 14:00:00,140.16,140.17,139.92,139.94,18246.0,118.0511,118.0595,117.8489,117.8658,18246.0
2021-07-13 14:05:00,139.95,140.1,139.95,140.03,24984.0,117.8742,118.0005,117.8742,117.9416,24984.0
2021-07-13 14:10:00,140.03,140.15,140.01,140.15,21188.0,117.9416,118.0426,117.9247,118.0426,21188.0
2021-07-13 14:15:00,140.13,140.16,140.06,140.14,13256.0,118.0258,118.0511,117.9668,118.0342,13256.0
2021-07-13 14:20:00,140.14,140.17,140.03,140.09,15017.0,118.0342,118.0595,117.9416,117.9921,15017.0
2021-07-13 14:25:00,140.1,140.23,140.1,140.18,14198.0,118.0005,118.11,118.0005,118.0679,14198.0
2021-07-13 14:30:00,140.19,140.19,140.09,140.13,18286.0,118.0763,118.0763,117.9921,118.0258,18286.0
2021-07-13 14:35:00,140.14,140.18,140.12,140.13,13248.0,118.0342,118.0679,118.0174,118.0258,13248.0
2021-07-13 14:40:00,140.15,140.17,140.02,140.06,13196.0,118.0426,118.0595,117.9331,117.9668,13196.0
2021-07-13 14:45:00,140.06,140.1,140.01,140.07,15888.0,117.9668,118.0005,117.9247,117.9753,15888.0
2021-07-13 14:50:00,140.07,140.11,140.0,140.05,10481.0,117.9753,118.0089,117.9163,117.9584,10481.0
2021-07-13 14:55:00,140.06,140.09,140.01,140.04,13147.0,117.9668,117.9921,117.9247,117.95,13147.0
2021-07-13 15:00:00,140.04,140.06,139.97,139.99,28939.0,117.95,117.9668,117.891,117.9079,28939.0
2021-07-13 15:05:00,140.0,140.08,139.93,139.93,25698.0,117.9163,117.9837,117.8573,117.8573,25698.0
2021-07-13 15:10:00,139.93,139.95,139.81,139.82,19037.0,117.8573,117.8742,117.7563,117.7647,19037.0
2021-07-13 15:15:00,139.82,139.92,139.78,139.9,27357.0,117.7647,117.8489,117.731,117.8321,27357.0
2021-07-13 15:20:00,139.89,139.93,139.8,139.87,18306.0,117.8237,117.8573,117.7478,117.8068,18306.0
2021-07-13 15:25:00,139.87,139.93,139.84,139.91,20704.0,117.8068,117.8573,117.7815,117.8405,20704.0
2021-07-13 15:30:00,139.9,140.01,139.84,140.0,29205.0,117.8321,117.9247,117.7815,117.9163,29205.0
2021-07-13 15:35:00,140.0,140.05,139.87,140.03,26824.0,117.9163,117.9584,117.8068,117.9416,26824.0
2021-07-13 15:40:00,140.03,140.23,139.99,140.22,37284.0,117.9416,118.11,117.9079,118.1016,37284.0
2021-07-13 15:45:00,140.22,140.24,140.13,140.19,34774.0,118.1016,118.1184,118.0258,118.0763,34774.0
2021-07-13 15:50:00,140.19,140.22,140.08,140.22,63786.0,118.0763,118.1016,117.9837,118.1016,63786.0
2021-07-13 15:55:00,140.22,140.3,140.08,140.27,161129.0,118.1016,118.169,117.9837,118.1437,161129.0
2021-07-14 09:30:00,140.72,140.75,139.18,139.32,207285.0,118.5227,118.548,117.2256,117.3436,207285.0
2021-07-14 09:35:00,139.35,139.91,139.28,139.74,81238.0,117.3688,117.8405,117.3099,117.6973,81238.0
2021-07-14 09:40:00,139.77,140.14,139.57,139.96,91594.0,117.7226,118.0342,117.5541,117.8826,91594.0
2021-07-14 09:45:00,139.96,140.23,139.96,140.0,57333.0,117.8826,118.11,117.8826,117.9163,57333.0
2021-07-14 09:50:00,140.0,140.08,139.6,139.6,41437.0,117.9163,117.9837,117.5794,117.5794,41437.0
2021-07-14 09:55:00,139.59,139.66,139.4,139.43,53189.0,117.571,117.6299,117.4109,117.4362,53189.0
2021-07-14 10:00:00,139.46,139.63,139.4,139.42,39140.0,117.4615,117.6047,117.4109,117.4278,39140.0
2021-07-14 10:05:00,139.38,139.41,139.22,139.26,43966.0,117.3941,117.4194,117.2593,117.293,43966.0
2021-07-14 10:10:00,139.27,139.53,139.24,139.25,38474.0,117.3014,117.5204,117.2762,117.2846,38474.0
2021-07-14 10:15:00,139.24,139.44,139.22,139.4,29843.0,117.2762,117.4446,117.2593,117.4109,29843.0
2021-07-14 10:20:00,139.4,139.48,139.32,139.45,21318.0,117.4109,117.4783,117.3436,117.4531,21318.0
2021-07-14 10:25:00,139.4,139.46,139.12,139.15,46179.0,117.4109,117.4615,117.1751,117.2004,46179.0
2021-07-14 10:30:00,139.17,139.42,139.06,139.32,65417.0,117.2172,117.4278,117.1246,117.3436,65417.0
2021-07-14 10:35:00,139.25,139.37,139.06,139.11,38561.0,117.2846,117.3857,117.1246,117.1667,38561.0
2021-07-14 10:40:00,139.12,139.25,139.07,139.08,25836.0,117.1751,117.2846,117.133,117.1414,25836.0
2021-07-14 10:45:00,139.08,139.3,139.08,139.27,25037.0,117.1414,117.3267,117.1414,117.3014,25037.0
2021-07-14 10:50:00,139.27,139.32,139.09,139.12,25615.0,117.3014,117.3436,117.1498,117.1751,25615.0
2021-07-14 10:55:00,139.12,139.16,138.95,138.99,60694.0,117.1751,117.2088,117.0319,117.0656,60694.0
2021-07-14 11:00:00,138.98,139.17,138.92,139.16,32096.0,117.0572,117.2172,117.0067,117.2088,32096.0
2021-07-14 11:05:00,139.17,139.31,139.11,139.12,30791.0,117.2172,117.3351,117.1667,117.1751,30791.0
2021-07-14 11:10:00,139.11,139.22,139.1,139.17,24226.0,117.1667,117.2593,117.1583,117.2172,24226.0
2021-07-14 11:15:00,139.15,139.29,139.13,139.23,29137.0,117.2004,117.3183,117.1835,117.2678,29137.0
2021-07-14 11:20:00,139.22,139.47,139.22,139.34,42829.0,117.2593,117.4699,117.2593,117.3604,42829.0
2021-07-14 11:25:00,139.34,139.39,139.21,139.27,22942.0,117.3604,117.4025,117.2509,117.3014,22942.0
2021-07-14 11:30:00,139.27,139.45,139.21,139.22,38664.0,117.3014,117.4531,117.2509,117.2593,38664.0
2021-07-14 11:35:00,139.21,139.42,139.21,139.33,23486.0,117.2509,117.4278,117.2509,117.352,23486.0
2021-07-14 11:40:00,139.33,139.33,139.2,139.25,27037.0,117.352,117.352,117.2425,117.2846,27037.0
2021-07-14 11:45:00,139.23,139.35,139.14,139.33,52807.0,117.2678,117.3688,117.192,117.352,52807.0
2021-07-14 11:50:00,139.32,139.42,139.26,139.42,17634.0,117.3436,117.4278,117.293,117.4278,17634.0
2021-07-14 11:55:00,139.42,139.51,139.35,139.51,24923.0,117.4278,117.5036,117.3688,117.5036,24923.0
2021-07-14 12:00:00,139.53,139.76,139.51,139.68,32399.0,117.5204,117.7142,117.5036,117.6468,32399.0
2021-07-14 12:05:00,139.68,139.75,139.56,139.59,19952.0,117.6468,117.7057,117.5457,117.571,19952.0
2021-07-14 12:10:00,139.6,139.72,139.59,139.71,19063.0,117.5794,117.6805,117.571,117.672,19063.0
2021-07-14 12:15:00,139.7,139.79,139.67,139.72,18468.0,117.6636,117.7394,117.6384,117.6805,18468.0
2021-07-14 12:20:00,139.72,139.88,139.72,139.87,15497.0,117.6805,117.8152,117.6805,117.8068,15497.0
2021-07-14 12:25:00,139.88,139.94,139.84,139.92,19091.0,117.8152,117.8658,117.7815,117.8489,19091.0
2021-07-14 12:30:00,139.92,139.94,139.88,139.92,15059.0,117.8489,117.8658,117.8152,117.8489,15059.0
2021-07-14 12:35:00,139.92,139.99,139.92,139.97,16321.0,117.8489,117.9079,117.8489,117.891,16321.0
2021-07-14 12:40:00,139.98,140.17,139.95,140.17,29357.0,117.8995,118.0595,117.8742,118.0595,29357.0
2021-07-14 12:45:00,140.16,140.21,140.06,140.18,38700.0,118.0511,118.0932,117.9668,118.0679,38700.0
2021-07-14 12:50:00,140.17,140.21,140.11,140.2,22683.0,118.0595,118.0932,118.0089,118.0848,22683.0
2021-07-14 12:55:00,140.21,140.25,140.14,140.19,27607.0,118.0932,118.1269,118.0342,118.0763,27607.0
2021-07-14 13:00:00,140.2,140.21,140.1,140.2,34029.0,118.0848,118.0932,118.0005,118.0848,34029.0
2021-07-14 13:05:00,140.2,140.2,140.06,140.06,33175.0,118.0848,118.0848,117.9668,117.9668,33175.0
2021-07-14 13:10:00,140.06,140.07,139.86,139.89,37108.0,117.9668,117.9753,117.7984,117.8237,37108.0
2021-07-14 13:15:00,139.89,139.96,139.79,139.96,31192.0,117.8237,117.8826,117.7394,117.8826,31192.0
2021-07-14 13:20:00,139.96,140.01,139.89,140.01,25061.0,117.8826,117.9247,117.8237,117.9247,25061.0
2021-07-14 13:25:00,139.99,140.07,139.91,139.91,38380.0,117.9079,117.9753,117.8405,117.8405,38380.0
2021-07-14 13:30:00,139.93,139.96,139.85,139.9,32112.0,117.8573,117.8826,117.79,117.8321,32112.0
2021-07-14 13:35:00,139.91,140.03,139.9,140.03,21494.0,117.8405,117.9416,117.8321,117.9416,21494.0
2021-07-14 13:40:00,140.03,140.05,139.91,139.94,24166.0,117.9416,117.9584,117.8405,117.8658,24166.0
2021-07-14 13:45:00,139.94,139.94,139.83,139.85,17174.0,117.8658,117.8658,117.7731,117.79,17174.0
2021-07-14 13:50:00,139.85,139.88,139.77,139.87,20532.0,117.79,117.8152,117.7226,117.8068,20532.0
2021-07-14 13:55:00,139.85,139.91,139.81,139.85,21513.0,117.79,117.8405,117.7563,117.79,21513.0
2021-07-14 14:00:00,139.85,139.96,139.81,139.93,29967.0,117.79,117.8826,117.7563,117.8573,29967.0
2021-07-14 14:05:00,139.93,140.03,139.91,139.94,30868.0,117.8573,117.9416,117.8405,117.8658,30868.0
2021-07-14 14:10:00,139.94,139.99,139.89,139.93,24473.0,117.8658,117.9079,117.8237,117.8573,24473.0
2021-07-14 14:15:00,139.94,140.02,139.93,139.99,21347.0,117.8658,117.9331,117.8573,117.9079,21347.0
2021-07-14 14:20:00,140.0,140.01,139.88,139.88,21092.0,117.9163,117.9247,117.8152,117.8152,21092.0
2021-07-14 14:25:00,139.87,139.94,139.72,139.72,36420.0,117.8068,117.8658,117.6805,117.6805,36420.0
2021-07-14 14:30:00,139.73,139.77,139.68,139.74,32627.0,117.6889,117.7226,117.6468,117.6973,32627.0
2021-07-14 14:35:00,139.73,139.78,139.68,139.69,20465.0,117.6889,117.731,117.6468,117.6552,20465.0
2021-07-14 14:40:00,139.69,139.82,139.68,139.79,20656.0,117.6552,117.7647,117.6468,117.7394,20656.0
2021-07-14 14:45:00,139.8,139.84,139.74,139.76,13864.0,117.7478,117.7815,117.6973,117.7142,13864.0
2021-07-14 14:50:00,139.76,139.8,139.68,139.69,26342.0,117.7142,117.7478,117.6468,117.6552,26342.0
2021-07-14 14:55:00,139.69,139.77,139.69,139.73,20768.0,117.6552,117.7226,117.6552,117.6889,20768.0
2021-07-14 15:00:00,139.73,139.83,139.7,139.83,20233.0,117.6889,117.7731,117.6636,117.7731,20233.0
2021-07-14 15:05:00,139.83,139.87,139.83,139.86,14840.0,117.7731,117.8068,117.7731,117.7984,14840.0
2021-07-14 15:10:00,139.86,139.88,139.77,139.79,16390.0,117.7984,117.8152,117.7226,117.7394,16390.0
2021-07-14 15:15:00,139.79,139.85,139.7,139.75,25543.0,117.7394,117.79,117.6636,117.7057,25543.0
2021-07-14 15:20:00,139.75,139.82,139.71,139.78,31391.0,117.7057,117.7647,117.672,117.731,31391.0
2021-07-14 15:25:00,139.77,139.8,139.68,139.69,21772.0,117.7226,117.7478,117.6468,117.6552,21772.0
2021-07-14 15:30:00,139.68,139.73,139.6,139.73,32429.0,117.6468,117.6889,117.5794,117.6889,32429.0
2021-07-14 15:35:00,139.75,139.79,139.63,139.64,39824.0,117.7057,117.7394,117.6047,117.6131,39824.0
2021-07-14 15:40:00,139.64,139.7,139.55,139.67,38480.0,117.6131,117.6636,117.5373,117.6384,38480.0
2021-07-14 15:45:00,139.67,139.84,139.65,139.82,39132.0,117.6384,117.7815,117.6215,117.7647,39132.0
2021-07-14 15:50:00,139.82,139.98,139.7,139.93,88178.0,117.7647,117.8995,117.6636,117.8573,88178.0
2021-07-14 15:55:00,139.91,139.92,139.73,139.83,191072.0,117.8405,117.8489,117.6889,117.7731,191072.0
2021-07-15 09:30:00,139.32,139.38,138.8,139.26,138832.0,117.3436,117.3941,116.9056,117.293,138832.0
2021-07-15 09:35:00,139.23,139.43,139.15,139.39,55063.0,117.2678,117.4362,117.2004,117.4025,55063.0
2021-07-15 09:40:00,139.38,139.41,139.06,139.28,43164.0,117.3941,117.4194,117.1246,117.3099,43164.0
2021-07-15 09:45:00,139.26,139.57,139.22,139.25,42440.0,117.293,117.5541,117.2593,117.2846,42440.0
2021-07-15 09:50:00,139.23,139.43,139.16,139.17,21490.0,117.2678,117.4362,117.2088,117.2172,21490.0
2021-07-15 09:55:00,139.19,139.45,139.05,139.42,31955.0,117.2341,117.4531,117.1162,117.4278,31955.0
2021-07-15 10:00:00,139.44,139.59,139.39,139.51,24874.0,117.4446,117.571,117.4025,117.5036,24874.0
2021-07-15 10:05:00,139.52,139.63,139.38,139.49,24894.0,117.512,117.6047,117.3941,117.4867,24894.0
2021-07-15 10:10:00,139.48,139.63,139.43,139.55,16583.0,117.4783,117.6047,117.4362,117.5373,16583.0
2021-07-15 10:15:00,139.56,139.88,139.52,139.65,36260.0,117.5457,117.8152,117.512,117.6215,36260.0
2021-07-15 10:20:00,139.63,139.64,139.38,139.4,30982.0,117.6047,117.6131,117.3941,117.4109,30982.0
2021-07-15 10:25:00,139.39,139.45,139.14,139.22,30137.0,117.4025,117.4531,117.192,117.2593,30137.0
2021-07-15 10:30:00,139.22,139.35,139.15,139.28,26240.0,117.2593,117.3688,117.2004,117.3099,26240.0
2021-07-15 10:35:00,139.28,139.37,139.11,139.33,33029.0,117.3099,117.3857,117.1667,117.352,33029.0
2021-07-15 10:40:00,139.31,139.33,139.2,139.22,18733.0,117.3351,117.352,117.2425,117.2593,18733.0
2021-07-15 10:45:00,139.2,139.35,139.14,139.34,35748.0,117.2425,117.3688,117.192,117.3604,35748.0
2021-07-15 10:50:00,139.32,139.56,139.26,139.56,29429.0,117.3436,117.5457,117.293,117.5457,29429.0
2021-07-15 10:55:00,139.59,139.73,139.58,139.68,21369.0,117.571,117.6889,117.5626,117.6468,21369.0
2021-07-15 11:00:00,139.72,139.72,139.35,139.53,43013.0,117.6805,117.6805,117.3688,117.5204,43013.0
2021-07-15 11:05:00,139.56,139.71,139.49,139.53,19571.0,117.5457,117.672,117.4867,117.5204,19571.0
2021-07-15 11:10:00,139.5,139.5,139.34,139.34,18157.0,117.4952,117.4952,117.3604,117.3604,18157.0
2021-07-15 11:15:00,139.31,139.38,139.21,139.22,16833.0,117.3351,117.3941,117.2509,117.2593,16833.0
2021-07-15 11:20:00,139.21,139.28,139.16,139.18,24927.0,117.2509,117.3099,117.2088,117.2256,24927.0
2021-07-15 11:25:00,139.18,139.26,139.13,139.26,18087.0,117.2256,117.293,117.1835,117.293,18087.0
2021-07-15 11:30:00,139.26,139.5,139.19,139.46,20547.0,117.293,117.4952,117.2341,117.4615,20547.0
2021-07-15 11:35:00,139.46,139.56,139.42,139.55,12115.0,117.4615,117.5457,117.4278,117.5373,12115.0
2021-07-15 11:40:00,139.53,139.68,139.53,139.66,11182.0,117.5204,117.6468,117.5204,117.6299,11182.0
2021-07-15 11:45:00,139.66,139.8,139.64,139.79,12450.0,117.6299,117.7478,117.6131,117.7394,12450.0
2021-07-15 11:50:00,139.81,139.84,139.78,139.8,14437.0,117.7563,117.7815,117.731,117.7478,14437.0
2021-07-15 11:55:00,139.82,139.85,139.74,139.77,18446.0,117.7647,117.79,117.6973,117.7226,18446.0
2021-07-15 12:00:00,139.76,139.92,139.71,139.84,24322.0,117.7142,117.8489,117.672,117.7815,24322.0
2021-07-15 12:05:00,139.86,139.89,139.66,139.72,14161.0,117.7984,117.8237,117.6299,117.6805,14161.0
2021-07-15 12:10:00,139.7,140.11,139.7,140.07,28972.0,117.6636,118.0089,117.6636,117.9753,28972.0
2021-07-15 12:15:00,140.06,140.06,139.83,139.83,11454.0,117.9668,117.9668,117.7731,117.7731,11454.0
2021-07-15 12:20:00,139.84,139.96,139.81,139.94,9950.0,117.7815,117.8826,117.7563,117.8658,9950.0
2021-07-15 12:25:00,139.94,139.94,139.89,139.93,8131.0,117.8658,117.8658,117.8237,117.8573,8131.0
2021-07-15 12:30:00,139.92,140.05,139.91,140.0,11973.0,117.8489,117.9584,117.8405,117.9163,11973.0
2021-07-15 12:35:00,139.99,140.07,139.96,140.07,11336.0,117.9079,117.9753,117.8826,117.9753,11336.0
2021-07-15 12:40:00,140.06,140.2,140.05,140.17,26567.0,117.9668,118.0848,117.9584,118.0595,26567.0
2021-07-15 12:45:00,140.19,140.19,140.1,140.15,8444.0,118.0763,118.0763,118.0005,118.0426,8444.0
2021-07-15 12:50:00,140.14,140.22,140.09,140.12,35111.0,118.0342,118.1016,117.9921,118.0174,35111.0
2021-07-15 12:55:00,140.13,140.18,140.04,140.07,59551.0,118.0258,118.0679,117.95,117.9753,59551.0
2021-07-15 13:00:00,140.07,140.08,139.92,139.97,54676.0,117.9753,117.9837,117.8489,117.891,54676.0
2021-07-15 13:05:00,139.98,140.16,139.98,140.13,23707.0,117.8995,118.0511,117.8995,118.0258,23707.0
2021-07-15 13:10:00,140.13,140.19,140.01,140.05,23596.0,118.0258,118.0763,117.9247,117.9584,23596.0
2021-07-15 13:15:00,140.04,140.14,140.02,140.03,26174.0,117.95,118.0342,117.9331,117.9416,26174.0
2021-07-15 13:20:00,140.05,140.22,140.02,140.18,42473.0,117.9584,118.1016,117.9331,118.0679,42473.0
2021-07-15 13:25:00,140.2,140.26,140.18,140.18,16374.0,118.0848,118.1353,118.0679,118.0679,16374.0
2021-07-15 13:30:00,140.17,140.17,140.01,140.05,9562.0,118.0595,118.0595,117.9247,117.9584,9562.0
2021-07-15 13:35:00,140.02,140.13,139.96,140.01,21758.0,117.9331,118.0258,117.8826,117.9247,21758.0
2021-07-15 13:40:00,140.02,140.1,139.94,139.99,13812.0,117.9331,118.0005,117.8658,117.9079,13812.0
2021-07-15 13:45:00,139.99,140.03,139.94,140.01,12098.0,117.9079,117.9416,117.8658,117.9247,12098.0
2021-07-15 13:50:00,140.01,140.09,139.96,139.97,25806.0,117.9247,117.9921,117.8826,117.891,25806.0
2021-07-15 13:55:00,139.96,139.99,139.89,139.94,16489.0,117.8826,117.9079,117.8237,117.8658,16489.0
2021-07-15 14:00:00,139.94,140.06,139.9,139.9,16195.0,117.8658,117.9668,117.8321,117.8321,16195.0
2021-07-15 14:05:00,139.92,140.05,139.92,140.03,9300.0,117.8489,117.9584,117.8489,117.9416,9300.0
2021-07-15 14:10:00,140.04,140.09,139.98,140.07,18839.0,117.95,117.9921,117.8995,117.9753,18839.0
2021-07-15 14:15:00,140.07,140.21,140.02,140.18,22950.0,117.9753,118.0932,117.9331,118.0679,22950.0
2021-07-15 14:20:00,140.17,140.19,140.1,140.18,12475.0,118.0595,118.0763,118.0005,118.0679,12475.0
2021-07-15 14:25:00,140.16,140.24,140.13,140.24,11230.0,118.0511,118.1184,118.0258,118.1184,11230.0
2021-07-15 14:30:00,140.24,140.26,140.19,140.24,31797.0,118.1184,118.1353,118.0763,118.1184,31797.0
2021-07-15 14:35:00,140.25,140.25,140.0,140.04,27441.0,118.1269,118.1269,117.9163,117.95,27441.0
2021-07-15 14:40:00,140.05,140.1,140.04,140.07,10176.0,117.9584,118.0005,117.95,117.9753,10176.0
2021-07-15 14:45:00,140.07,140.15,140.0,140.14,15501.0,117.9753,118.0426,117.9163,118.0342,15501.0
2021-07-15 14:50:00,140.14,140.15,140.08,140.15,12519.0,118.0342,118.0426,117.9837,118.0426,12519.0
2021-07-15 14:55:00,140.16,140.27,140.14,140.27,17522.0,118.0511,118.1437,118.0342,118.1437,17522.0
2021-07-15 15:00:00,140.28,140.35,140.27,140.31,22693.0,118.1521,118.2111,118.1437,118.1774,22693.0
2021-07-15 15:05:00,140.32,140.37,140.31,140.34,14238.0,118.1858,118.2279,118.1774,118.2027,14238.0
2021-07-15 15:10:00,140.34,140.35,140.2,140.22,17233.0,118.2027,118.2111,118.0848,118.1016,17233.0
2021-07-15 15:15:00,140.24,140.29,140.24,140.26,15788.0,118.1184,118.1606,118.1184,118.1353,15788.0
2021-07-15 15:20:00,140.26,140.32,140.25,140.31,20321.0,118.1353,118.1858,118.1269,118.1774,20321.0
2021-07-15 15:25:00,140.31,140.37,140.31,140.34,22268.0,118.1774,118.2279,118.1774,118.2027,22268.0
2021-07-15 15:30:00,140.34,140.37,140.28,140.34,23953.0,118.2027,118.2279,118.1521,118.2027,23953.0
2021-07-15 15:35:00,140.34,140.38,140.29,140.35,49444.0,118.2027,118.2364,118.1606,118.2111,49444.0
2021-07-15 15:40:00,140.36,140.38,140.28,140.3,33350.0,118.2195,118.2364,118.1521,118.169,33350.0
2021-07-15 15:45:00,140.3,140.43,140.29,140.36,54489.0,118.169,118.2785,118.1606,118.2195,54489.0
2021-07-15 15:50:00,140.37,140.45,140.29,140.37,72007.0,118.2279,118.2953,118.1606,118.2279,72007.0
2021-07-15 15:55:00,140.36,140.46,140.32,140.45,172108.0,118.2195,118.3037,118.1858,118.2953,172108.0
2021-07-16 09:30:00,141.0,141.0,140.08,140.16,146845.0,118.7586,118.7586,117.9837,118.0511,146845.0
2021-07-16 09:35:00,140.16,140.36,140.1,140.25,36374.0,118.0511,118.2195,118.0005,118.1269,36374.0
2021-07-16 09:40:00,140.26,140.52,140.17,140.2,62506.0,118.1353,118.3543,118.0595,118.0848,62506.0
2021-07-16 09:45:00,140.23,140.29,139.47,139.48,74246.0,118.11,118.1606,117.4699,117.4783,74246.0
2021-07-16 09:50:00,139.51,139.59,139.32,139.36,66041.0,117.5036,117.571,117.3436,117.3773,66041.0
2021-07-16 09:55:00,139.36,139.63,139.36,139.49,41056.0,117.3773,117.6047,117.3773,117.4867,41056.0
2021-07-16 10:00:00,139.46,139.64,139.46,139.57,23047.0,117.4615,117.6131,117.4615,117.5541,23047.0
2021-07-16 10:05:00,139.59,139.61,139.42,139.43,17841.0,117.571,117.5878,117.4278,117.4362,17841.0
2021-07-16 10:10:00,139.41,139.41,138.94,139.06,72272.0,117.4194,117.4194,117.0235,117.1246,72272.0
2021-07-16 10:15:00,139.04,139.05,138.85,139.0,53169.0,117.1077,117.1162,116.9477,117.074,53169.0
2021-07-16 10:20:00,138.98,139.04,138.78,138.81,43701.0,117.0572,117.1077,116.8887,116.914,43701.0
2021-07-16 10:25:00,138.82,138.86,138.65,138.72,55664.0,116.9224,116.9561,116.7792,116.8382,55664.0
2021-07-16 10:30:00,138.7,138.97,138.67,138.81,29146.0,116.8214,117.0488,116.7961,116.914,29146.0
2021-07-16 10:35:00,138.8,138.88,138.59,138.75,45621.0,116.9056,116.973,116.7287,116.8635,45621.0
2021-07-16 10:40:00,138.77,138.84,138.65,138.66,25938.0,116.8803,116.9393,116.7792,116.7877,25938.0
2021-07-16 10:45:00,138.66,138.87,138.65,138.74,29331.0,116.7877,116.9645,116.7792,116.8551,29331.0
2021-07-16 10:50:00,138.77,139.14,138.71,139.11,32600.0,116.8803,117.192,116.8298,117.1667,32600.0
2021-07-16 10:55:00,139.14,139.44,139.07,139.44,71043.0,117.192,117.4446,117.133,117.4446,71043.0
2021-07-16 11:00:00,139.44,139.48,139.32,139.33,40597.0,117.4446,117.4783,117.3436,117.352,40597.0
2021-07-16 11:05:00,139.33,139.53,139.18,139.46,49552.0,117.352,117.5204,117.2256,117.4615,49552.0
2021-07-16 11:10:00,139.45,139.53,139.27,139.31,24739.0,117.4531,117.5204,117.3014,117.3351,24739.0
2021-07-16 11:15:00,139.3,139.35,139.15,139.35,19145.0,117.3267,117.3688,117.2004,117.3688,19145.0
2021-07-16 11:20:00,139.33,139.38,139.2,139.2,15412.0,117.352,117.3941,117.2425,117.2425,15412.0
2021-07-16 11:25:00,139.2,139.35,139.17,139.22,18515.0,117.2425,117.3688,117.2172,117.2593,18515.0
2021-07-16 11:30:00,139.22,139.58,139.22,139.57,31341.0,117.2593,117.5626,117.2593,117.5541,31341.0
2021-07-16 11:35:00,139.56,139.66,139.51,139.58,15198.0,117.5457,117.6299,117.5036,117.5626,15198.0
2021-07-16 11:40:00,139.6,139.66,139.52,139.56,15080.0,117.5794,117.6299,117.512,117.5457,15080.0
2021-07-16 11:45:00,139.57,139.57,139.42,139.49,26151.0,117.5541,117.5541,117.4278,117.4867,26151.0
2021-07-16 11:50:00,139.49,139.57,139.42,139.47,20256.0,117.4867,117.5541,117.4278,117.4699,20256.0
2021-07-16 11:55:00,139.48,139.57,139.45,139.52,25039.0,117.4783,117.5541,117.4531,117.512,25039.0
2021-07-16 12:00:00,139.52,139.72,139.5,139.7,15473.0,117.512,117.6805,117.4952,117.6636,15473.0
2021-07-16 12:05:00,139.69,139.79,139.66,139.79,18862.0,117.6552,117.7394,117.6299,117.7394,18862.0
2021-07-16 12:10:00,139.78,139.84,139.76,139.8,16021.0,117.731,117.7815,117.7142,117.7478,16021.0
2021-07-16 12:15:00,139.79,139.83,139.62,139.64,13834.0,117.7394,117.7731,117.5962,117.6131,13834.0
2021-07-16 12:20:00,139.65,139.69,139.57,139.57,13538.0,117.6215,117.6552,117.5541,117.5541,13538.0
2021-07-16 12:25:00,139.57,139.62,139.52,139.6,18943.0,117.5541,117.5962,117.512,117.5794,18943.0
2021-07-16 12:30:00,139.59,139.6,139.43,139.44,14072.0,117.571,117.5794,117.4362,117.4446,14072.0
2021-07-16 12:35:00,139.45,139.56,139.33,139.38,28857.0,117.4531,117.5457,117.352,117.3941,28857.0
2021-07-16 12:40:00,139.38,139.4,139.26,139.27,21924.0,117.3941,117.4109,117.293,117.3014,21924.0
2021-07-16 12:45:00,139.26,139.29,138.97,139.02,82974.0,117.293,117.3183,117.0488,117.0909,82974.0
2021-07-16 12:50:00,139.02,139.13,139.0,139.12,18822.0,117.0909,117.1835,117.074,117.1751,18822.0
2021-07-16 12:55:00,139.12,139.2,139.05,139.09,19460.0,117.1751,117.2425,117.1162,117.1498,19460.0
2021-07-16 13:00:00,139.1,139.24,139.1,139.24,12423.0,117.1583,117.2762,117.1583,117.2762,12423.0
2021-07-16 13:05:00,139.23,139.3,139.2,139.25,11937.0,117.2678,117.3267,117.2425,117.2846,11937.0
2021-07-16 13:10:00,139.25,139.37,139.24,139.31,17886.0,117.2846,117.3857,117.2762,117.3351,17886.0
2021-07-16 13:15:00,139.31,139.37,139.3,139.33,13583.0,117.3351,117.3857,117.3267,117.352,13583.0
2021-07-16 13:20:00,139.33,139.4,139.33,139.38,21842.0,117.352,117.4109,117.352,117.3941,21842.0
2021-07-16 13:25:00,139.38,139.4,139.28,139.36,18770.0,117.3941,117.4109,117.3099,117.3773,18770.0
2021-07-16 13:30:00,139.34,139.46,139.34,139.46,17285.0,117.3604,117.4615,117.3604,117.4615,17285.0
2021-07-16 13:35:00,139.46,139.6,139.38,139.6,18318.0,117.4615,117.5794,117.3941,117.5794,18318.0
2021-07-16 13:40:00,139.58,139.59,139.38,139.45,12962.0,117.5626,117.571,117.3941,117.4531,12962.0
2021-07-16 13:45:00,139.46,139.54,139.44,139.45,16067.0,117.4615,117.5289,117.4446,117.4531,16067.0
2021-07-16 13:50:00,139.45,139.45,139.4,139.42,10394.0,117.4531,117.4531,117.4109,117.4278,10394.0
2021-07-16 13:55:00,139.43,139.55,139.43,139.54,19178.0,117.4362,117.5373,117.4362,117.5289,19178.0
2021-07-16 14:00:00,139.54,139.56,139.32,139.35,41178.0,117.5289,117.5457,117.3436,117.3688,41178.0
2021-07-16 14:05:00,139.36,139.45,139.36,139.4,18713.0,117.3773,117.4531,117.3773,117.4109,18713.0
2021-07-16 14:10:00,139.41,139.45,139.32,139.38,22495.0,117.4194,117.4531,117.3436,117.3941,22495.0
2021-07-16 14:15:00,139.39,139.55,139.38,139.53,24200.0,117.4025,117.5373,117.3941,117.5204,24200.0
2021-07-16 14:20:00,139.53,139.6,139.5,139.58,14759.0,117.5204,117.5794,117.4952,117.5626,14759.0
2021-07-16 14:25:00,139.58,139.6,139.38,139.39,14359.0,117.5626,117.5794,117.3941,117.4025,14359.0
2021-07-16 14:30:00,139.36,139.41,139.27,139.34,36072.0,117.3773,117.4194,117.3014,117.3604,36072.0
2021-07-16 14:35:00,139.35,139.4,139.25,139.26,18114.0,117.3688,117.4109,117.2846,117.293,18114.0
2021-07-16 14:40:00,139.27,139.33,139.25,139.29,22838.0,117.3014,117.352,117.2846,117.3183,22838.0
2021-07-16 14:45:00,139.28,139.38,139.27,139.31,23426.0,117.3099,117.3941,117.3014,117.3351,23426.0
2021-07-16 14:50:00,139.32,139.4,139.31,139.39,15573.0,117.3436,117.4109,117.3351,117.4025,15573.0
2021-07-16 14:55:00,139.39,139.5,139.38,139.5,24311.0,117.4025,117.4952,117.3941,117.4952,24311.0
2021-07-16 15:00:00,139.5,139.5,139.29,139.29,21467.0,117.4952,117.4952,117.3183,117.3183,21467.0
2021-07-16 15:05:00,139.28,139.38,139.27,139.37,22057.0,117.3099,117.3941,117.3014,117.3857,22057.0
2021-07-16 15:10:00,139.37,139.41,139.22,139.28,45137.0,117.3857,117.4194,117.2593,117.3099,45137.0
2021-07-16 15:15:00,139.27,139.34,139.24,139.34,16183.0,117.3014,117.3604,117.2762,117.3604,16183.0
2021-07-16 15:20:00,139.34,139.36,139.29,139.31,36431.0,117.3604,117.3773,117.3183,117.3351,36431.0
2021-07-16 15:25:00,139.31,139.31,139.13,139.15,25182.0,117.3351,117.3351,117.1835,117.2004,25182.0
2021-07-16 15:30:00,139.16,139.23,139.06,139.16,38105.0,117.2088,117.2678,117.1246,117.2088,38105.0
2021-07-16 15:35:00,139.14,139.17,139.04,139.12,37330.0,117.192,117.2172,117.1077,117.1751,37330.0
2021-07-16 15:40:00,139.12,139.19,138.93,138.94,97566.0,117.1751,117.2341,117.0151,117.0235,97566.0
2021-07-16 15:45:00,138.95,139.0,138.91,138.94,64407.0,117.0319,117.074,116.9982,117.0235,64407.0
2021-07-16 15:50:00,138.93,139.0,138.81,138.85,107799.0,117.0151,117.074,116.914,116.9477,107799.0
2021-07-16 15:55:00,138.84,138.97,138.79,138.89,176406.0,116.9393,117.0488,116.8972,116.9814,176406.0
2021-07-19 09:30:00,136.45,137.69,136.2,137.65,204408.0,114.9263,115.9707,114.7157,115.937,204408.0
2021-07-19 09:35:00,137.67,137.98,137.47,137.82,77977.0,115.9538,116.2149,115.7854,116.0802,77977.0
2021-07-19 09:40:00,137.78,138.29,137.78,138.23,91901.0,116.0465,116.476,116.0465,116.4255,91901.0
2021-07-19 09:45:00,138.25,138.49,137.8,137.8,103386.0,116.4423,116.6445,116.0633,116.0633,103386.0
2021-07-19 09:50:00,137.78,137.82,137.37,137.4,68447.0,116.0465,116.0802,115.7012,115.7264,68447.0
2021-07-19 09:55:00,137.34,137.42,137.1,137.2,64271.0,115.6759,115.7433,115.4737,115.558,64271.0
2021-07-19 10:00:00,137.17,137.42,137.09,137.28,54848.0,115.5327,115.7433,115.4653,115.6254,54848.0
2021-07-19 10:05:00,137.31,137.38,137.17,137.22,43762.0,115.6506,115.7096,115.5327,115.5748,43762.0
2021-07-19 10:10:00,137.19,137.43,137.1,137.15,47002.0,115.5496,115.7517,115.4737,115.5159,47002.0
2021-07-19 10:15:00,137.12,137.12,136.87,136.96,130618.0,115.4906,115.4906,115.28,115.3558,130618.0
2021-07-19 10:20:00,136.96,137.32,136.92,137.26,58535.0,115.3558,115.659,115.3221,115.6085,58535.0
2021-07-19 10:25:00,137.25,137.64,137.16,137.58,55676.0,115.6001,115.9286,115.5243,115.878,55676.0
2021-07-19 10:30:00,137.58,137.68,137.32,137.66,64655.0,115.878,115.9623,115.659,115.9454,64655.0
2021-07-19 10:35:00,137.67,137.72,137.43,137.62,46107.0,115.9538,115.9959,115.7517,115.9117,46107.0
2021-07-19 10:40:00,137.61,137.8,137.52,137.77,37132.0,115.9033,116.0633,115.8275,116.0381,37132.0
2021-07-19 10:45:00,137.76,137.92,137.76,137.79,30315.0,116.0296,116.1644,116.0296,116.0549,30315.0
2021-07-19 10:50:00,137.77,137.77,137.32,137.33,33564.0,116.0381,116.0381,115.659,115.6675,33564.0
2021-07-19 10:55:00,137.31,137.48,137.21,137.42,30678.0,115.6506,115.7938,115.5664,115.7433,30678.0
2021-07-19 11:00:00,137.42,137.67,137.15,137.49,46054.0,115.7433,115.9538,115.5159,115.8022,46054.0
2021-07-19 11:05:00,137.5,137.57,137.32,137.55,44119.0,115.8107,115.8696,115.659,115.8528,44119.0
2021-07-19 11:10:00,137.57,137.57,137.27,137.31,33536.0,115.8696,115.8696,115.6169,115.6506,33536.0
2021-07-19 11:15:00,137.32,137.56,137.31,137.47,45054.0,115.659,115.8612,115.6506,115.7854,45054.0
2021-07-19 11:20:00,137.5,137.51,137.21,137.27,49850.0,115.8107,115.8191,115.5664,115.6169,49850.0
2021-07-19 11:25:00,137.25,137.27,137.03,137.04,28685.0,115.6001,115.6169,115.4148,115.4232,28685.0
2021-07-19 11:30:00,137.05,137.4,137.02,137.35,29740.0,115.4316,115.7264,115.4064,115.6843,29740.0
2021-07-19 11:35:00,137.34,137.43,137.2,137.32,48929.0,115.6759,115.7517,115.558,115.659,48929.0
2021-07-19 11:40:00,137.33,137.48,137.27,137.46,35715.0,115.6675,115.7938,115.6169,115.777,35715.0
2021-07-19 11:45:00,137.47,137.57,137.36,137.37,28362.0,115.7854,115.8696,115.6927,115.7012,28362.0
2021-07-19 11:50:00,137.37,137.47,137.27,137.28,47810.0,115.7012,115.7854,115.6169,115.6254,47810.0
2021-07-19 11:55:00,137.28,137.45,137.25,137.31,32199.0,115.6254,115.7685,115.6001,115.6506,32199.0
2021-07-19 12:00:00,137.3,137.3,137.07,137.08,70351.0,115.6422,115.6422,115.4485,115.4569,70351.0
2021-07-19 12:05:00,137.09,137.16,137.03,137.11,36589.0,115.4653,115.5243,115.4148,115.4822,36589.0
2021-07-19 12:10:00,137.11,137.31,137.1,137.19,37097.0,115.4822,115.6506,115.4737,115.5496,37097.0
2021-07-19 12:15:00,137.15,137.24,137.09,137.12,22354.0,115.5159,115.5917,115.4653,115.4906,22354.0
2021-07-19 12:20:00,137.11,137.22,137.04,137.19,26609.0,115.4822,115.5748,115.4232,115.5496,26609.0
2021-07-19 12:25:00,137.19,137.26,137.08,137.11,42576.0,115.5496,115.6085,115.4569,115.4822,42576.0
2021-07-19 12:30:00,137.11,137.22,137.03,137.22,32697.0,115.4822,115.5748,115.4148,115.5748,32697.0
2021-07-19 12:35:00,137.22,137.28,137.17,137.21,51360.0,115.5748,115.6254,115.5327,115.5664,51360.0
2021-07-19 12:40:00,137.22,137.24,137.09,137.13,38346.0,115.5748,115.5917,115.4653,115.499,38346.0
2021-07-19 12:45:00,137.12,137.25,137.1,137.2,62903.0,115.4906,115.6001,115.4737,115.558,62903.0
2021-07-19 12:50:00,137.2,137.49,137.12,137.2,374899.0,115.558,115.8022,115.4906,115.558,374899.0
2021-07-19 12:55:00,137.19,137.19,137.03,137.1,59766.0,115.5496,115.5496,115.4148,115.4737,59766.0
2021-07-19 13:00:00,137.07,137.27,137.06,137.18,37771.0,115.4485,115.6169,115.4401,115.5411,37771.0
2021-07-19 13:05:00,137.22,137.3,137.06,137.3,37475.0,115.5748,115.6422,115.4401,115.6422,37475.0
2021-07-19 13:10:00,137.28,137.38,137.21,137.27,43468.0,115.6254,115.7096,115.5664,115.6169,43468.0
2021-07-19 13:15:00,137.27,137.4,137.24,137.3,53944.0,115.6169,115.7264,115.5917,115.6422,53944.0
2021-07-19 13:20:00,137.28,137.36,137.18,137.33,45550.0,115.6254,115.6927,115.5411,115.6675,45550.0
2021-07-19 13:25:00,137.3,137.38,136.99,137.14,68509.0,115.6422,115.7096,115.3811,115.5074,68509.0
2021-07-19 13:30:00,137.14,137.14,136.93,136.96,29679.0,115.5074,115.5074,115.3306,115.3558,29679.0
2021-07-19 13:35:00,136.95,137.05,136.81,136.92,33477.0,115.3474,115.4316,115.2295,115.3221,33477.0
2021-07-19 13:40:00,136.91,137.01,136.8,136.87,27547.0,115.3137,115.3979,115.2211,115.28,27547.0
2021-07-19 13:45:00,136.87,137.02,136.84,136.84,35091.0,115.28,115.4064,115.2548,115.2548,35091.0
2021-07-19 13:50:00,136.84,137.02,136.83,137.0,27491.0,115.2548,115.4064,115.2463,115.3895,27491.0
2021-07-19 13:55:00,137.01,137.09,136.94,136.98,27458.0,115.3979,115.4653,115.339,115.3727,27458.0
2021-07-19 14:00:00,136.99,137.32,136.98,137.21,60815.0,115.3811,115.659,115.3727,115.5664,60815.0
2021-07-19 14:05:00,137.23,137.25,137.07,137.09,34310.0,115.5832,115.6001,115.4485,115.4653,34310.0
2021-07-19 14:10:00,137.09,137.35,137.09,137.2,39778.0,115.4653,115.6843,115.4653,115.558,39778.0
2021-07-19 14:15:00,137.23,137.29,137.15,137.28,27304.0,115.5832,115.6338,115.5159,115.6254,27304.0
2021-07-19 14:20:00,137.28,137.36,137.25,137.29,33607.0,115.6254,115.6927,115.6001,115.6338,33607.0
2021-07-19 14:25:00,137.29,137.42,137.23,137.4,34100.0,115.6338,115.7433,115.5832,115.7264,34100.0
2021-07-19 14:30:00,137.41,137.42,137.27,137.38,32348.0,115.7348,115.7433,115.6169,115.7096,32348.0
2021-07-19 14:35:00,137.39,137.4,137.17,137.23,46612.0,115.718,115.7264,115.5327,115.5832,46612.0
2021-07-19 14:40:00,137.24,137.32,137.19,137.28,41297.0,115.5917,115.659,115.5496,115.6254,41297.0
2021-07-19 14:45:00,137.28,137.31,137.17,137.24,35953.0,115.6254,115.6506,115.5327,115.5917,35953.0
2021-07-19 14:50:00,137.23,137.34,137.14,137.24,41981.0,115.5832,115.6759,115.5074,115.5917,41981.0
2021-07-19 14:55:00,137.25,137.45,137.23,137.26,50371.0,115.6001,115.7685,115.5832,115.6085,50371.0
2021-07-19 15:00:00,137.25,137.31,137.14,137.29,36568.0,115.6001,115.6506,115.5074,115.6338,36568.0
2021-07-19 15:05:00,137.29,137.38,137.18,137.34,41583.0,115.6338,115.7096,115.5411,115.6759,41583.0
2021-07-19 15:10:00,137.37,137.5,137.29,137.29,44841.0,115.7012,115.8107,115.6338,115.6338,44841.0
2021-07-19 15:15:00,137.3,137.36,137.15,137.18,51300.0,115.6422,115.6927,115.5159,115.5411,51300.0
2021-07-19 15:20:00,137.18,137.32,137.15,137.21,55778.0,115.5411,115.659,115.5159,115.5664,55778.0
2021-07-19 15:25:00,137.22,137.44,137.22,137.3,75647.0,115.5748,115.7601,115.5748,115.6422,75647.0
2021-07-19 15:30:00,137.3,137.49,137.3,137.41,74177.0,115.6422,115.8022,115.6422,115.7348,74177.0
2021-07-19 15:35:00,137.41,137.79,137.39,137.79,139341.0,115.7348,116.0549,115.718,116.0549,139341.0
2021-07-19 15:40:00,137.79,137.86,137.34,137.37,132528.0,116.0549,116.1139,115.6759,115.7012,132528.0
2021-07-19 15:45:00,137.37,137.62,137.37,137.53,120923.0,115.7012,115.9117,115.7012,115.8359,120923.0
2021-07-19 15:50:00,137.52,137.88,137.45,137.82,199331.0,115.8275,116.1307,115.7685,116.0802,199331.0
2021-07-19 15:55:00,137.84,138.13,137.62,138.09,422767.0,116.097,116.3413,115.9117,116.3076,422767.0
2021-07-20 09:30:00,143.0,143.86,141.65,142.04,856845.0,120.4431,121.1674,119.306,119.6345,856845.0
2021-07-20 09:35:00,142.11,143.25,141.64,142.59,486170.0,119.6935,120.6536,119.2976,120.0978,486170.0
2021-07-20 09:40:00,142.54,143.47,142.22,143.11,349300.0,120.0556,120.8389,119.7861,120.5357,349300.0
2021-07-20 09:45:00,143.08,144.34,143.04,144.34,480565.0,120.5105,121.5717,120.4768,121.5717,480565.0
2021-07-20 09:50:00,144.35,144.85,144.2,144.75,289006.0,121.5801,122.0013,121.4538,121.917,289006.0
2021-07-20 09:55:00,144.73,144.85,143.92,144.29,223014.0,121.9002,122.0013,121.218,121.5296,223014.0
2021-07-20 10:00:00,144.27,144.58,143.97,144.42,177121.0,121.5127,121.7738,121.2601,121.6391,177121.0
2021-07-20 10:05:00,144.38,144.6,144.15,144.56,186946.0,121.6054,121.7907,121.4117,121.757,186946.0
2021-07-20 10:10:00,144.57,144.92,144.27,144.45,204468.0,121.7654,122.0602,121.5127,121.6644,204468.0
2021-07-20 10:15:00,144.44,144.57,144.3,144.5,110019.0,121.6559,121.7654,121.538,121.7065,110019.0
2021-07-20 10:20:00,144.51,144.76,144.11,144.25,126648.0,121.7149,121.9255,121.378,121.4959,126648.0
2021-07-20 10:25:00,144.22,144.31,143.8,144.2,114671.0,121.4706,121.5464,121.1169,121.4538,114671.0
2021-07-20 10:30:00,144.23,144.42,143.86,143.86,92640.0,121.4791,121.6391,121.1674,121.1674,92640.0
2021-07-20 10:35:00,143.88,144.08,143.43,143.54,121763.0,121.1843,121.3527,120.8052,120.8979,121763.0
2021-07-20 10:40:00,143.54,143.79,143.2,143.77,137001.0,120.8979,121.1085,120.6115,121.0916,137001.0
2021-07-20 10:45:00,143.76,144.03,143.67,143.85,141532.0,121.0832,121.3106,121.0074,121.159,141532.0
2021-07-20 10:50:00,143.84,144.0,143.49,143.61,125379.0,121.1506,121.2853,120.8558,120.9569,125379.0
2021-07-20 10:55:00,143.62,143.75,143.29,143.44,148448.0,120.9653,121.0748,120.6873,120.8137,148448.0
2021-07-20 11:00:00,143.47,143.47,143.03,143.05,95503.0,120.8389,120.8389,120.4683,120.4852,95503.0
2021-07-20 11:05:00,143.09,143.14,142.69,142.82,115477.0,120.5189,120.561,120.182,120.2915,115477.0
2021-07-20 11:10:00,142.84,143.33,142.6,142.85,120133.0,120.3083,120.721,120.1062,120.3167,120133.0
2021-07-20 11:15:00,142.88,142.89,142.53,142.66,76271.0,120.342,120.3504,120.0472,120.1567,76271.0
2021-07-20 11:20:00,142.68,143.0,142.58,142.71,70660.0,120.1736,120.4431,120.0893,120.1988,70660.0
2021-07-20 11:25:00,142.71,142.71,142.31,142.31,66996.0,120.1988,120.1988,119.8619,119.8619,66996.0
2021-07-20 11:30:00,142.34,142.42,142.17,142.26,92290.0,119.8872,119.9546,119.744,119.8198,92290.0
2021-07-20 11:35:00,142.24,142.42,142.07,142.27,61023.0,119.803,119.9546,119.6598,119.8282,61023.0
2021-07-20 11:40:00,142.28,142.8,142.22,142.69,86300.0,119.8367,120.2746,119.7861,120.182,86300.0
2021-07-20 11:45:00,142.71,142.92,142.59,142.72,72304.0,120.1988,120.3757,120.0978,120.2072,72304.0
2021-07-20 11:50:00,142.73,142.88,142.71,142.73,72652.0,120.2157,120.342,120.1988,120.2157,72652.0
2021-07-20 11:55:00,142.73,142.73,142.29,142.45,53972.0,120.2157,120.2157,119.8451,119.9798,53972.0
2021-07-20 12:00:00,142.47,142.69,142.34,142.35,64181.0,119.9967,120.182,119.8872,119.8956,64181.0
2021-07-20 12:05:00,142.34,142.34,141.92,142.03,105972.0,119.8872,119.8872,119.5334,119.6261,105972.0
2021-07-20 12:10:00,142.03,142.08,141.88,141.98,64846.0,119.6261,119.6682,119.4997,119.584,64846.0
2021-07-20 12:15:00,141.96,141.98,141.71,141.72,72041.0,119.5671,119.584,119.3566,119.365,72041.0
2021-07-20 12:20:00,141.72,142.05,141.69,141.69,107630.0,119.365,119.6429,119.3397,119.3397,107630.0
2021-07-20 12:25:00,141.69,141.73,141.44,141.47,70439.0,119.3397,119.3734,119.1292,119.1544,70439.0
2021-07-20 12:30:00,141.46,141.79,141.41,141.46,199154.0,119.146,119.4239,119.1039,119.146,199154.0
2021-07-20 12:35:00,141.46,141.5,141.01,141.09,117114.0,119.146,119.1797,118.767,118.8344,117114.0
2021-07-20 12:40:00,141.08,141.15,140.95,141.0,98522.0,118.8259,118.8849,118.7164,118.7586,98522.0
2021-07-20 12:45:00,140.99,141.25,140.99,141.13,110279.0,118.7501,118.9691,118.7501,118.8681,110279.0
2021-07-20 12:50:00,141.14,141.18,140.68,140.69,127225.0,118.8765,118.9102,118.489,118.4975,127225.0
2021-07-20 12:55:00,140.7,140.78,140.42,140.58,112751.0,118.5059,118.5733,118.27,118.4048,112751.0
2021-07-20 13:00:00,140.58,140.62,140.1,140.16,154618.0,118.4048,118.4385,118.0005,118.0511,154618.0
2021-07-20 13:05:00,140.18,140.24,139.88,139.89,96640.0,118.0679,118.1184,117.8152,117.8237,96640.0
2021-07-20 13:10:00,139.89,140.04,139.77,139.79,115478.0,117.8237,117.95,117.7226,117.7394,115478.0
2021-07-20 13:15:00,139.79,139.98,139.73,139.76,74255.0,117.7394,117.8995,117.6889,117.7142,74255.0
2021-07-20 13:20:00,139.77,139.79,139.45,139.59,101968.0,117.7226,117.7394,117.4531,117.571,101968.0
2021-07-20 13:25:00,139.61,139.67,139.48,139.6,89724.0,117.5878,117.6384,117.4783,117.5794,89724.0
2021-07-20 13:30:00,139.59,139.8,139.41,139.49,119331.0,117.571,117.7478,117.4194,117.4867,119331.0
2021-07-20 13:35:00,139.48,139.58,139.19,139.37,86474.0,117.4783,117.5626,117.2341,117.3857,86474.0
2021-07-20 13:40:00,139.36,139.43,139.07,139.35,100907.0,117.3773,117.4362,117.133,117.3688,100907.0
2021-07-20 13:45:00,139.34,139.43,138.92,138.97,100389.0,117.3604,117.4362,117.0067,117.0488,100389.0
2021-07-20 13:50:00,138.96,139.15,138.88,138.9,87348.0,117.0403,117.2004,116.973,116.9898,87348.0
2021-07-20 13:55:00,138.88,138.92,138.7,138.89,153581.0,116.973,117.0067,116.8214,116.9814,153581.0
2021-07-20 14:00:00,138.89,139.37,138.78,139.19,143675.0,116.9814,117.3857,116.8887,117.2341,143675.0
2021-07-20 14:05:00,139.18,139.29,138.9,138.92,95060.0,117.2256,117.3183,116.9898,117.0067,95060.0
2021-07-20 14:10:00,138.92,139.73,138.81,139.61,131051.0,117.0067,117.6889,116.914,117.5878,131051.0
2021-07-20 14:15:00,139.63,139.8,139.37,139.39,82994.0,117.6047,117.7478,117.3857,117.4025,82994.0
2021-07-20 14:20:00,139.36,139.62,139.18,139.62,51914.0,117.3773,117.5962,117.2256,117.5962,51914.0
2021-07-20 14:25:00,139.62,139.71,139.48,139.71,49045.0,117.5962,117.672,117.4783,117.672,49045.0
2021-07-20 14:30:00,139.7,139.87,139.57,139.85,80600.0,117.6636,117.8068,117.5541,117.79,80600.0
2021-07-20 14:35:00,139.87,140.03,139.74,139.78,78830.0,117.8068,117.9416,117.6973,117.731,78830.0
2021-07-20 14:40:00,139.77,140.2,139.77,140.07,69783.0,117.7226,118.0848,117.7226,117.9753,69783.0
2021-07-20 14:45:00,140.06,140.35,139.99,140.31,68323.0,117.9668,118.2111,117.9079,118.1774,68323.0
2021-07-20 14:50:00,140.3,140.6,140.29,140.46,63481.0,118.169,118.4217,118.1606,118.3037,63481.0
2021-07-20 14:55:00,140.46,140.51,140.27,140.29,51321.0,118.3037,118.3459,118.1437,118.1606,51321.0
2021-07-20 15:00:00,140.3,140.37,140.25,140.35,51192.0,118.169,118.2279,118.1269,118.2111,51192.0
2021-07-20 15:05:00,140.34,140.37,140.23,140.27,32773.0,118.2027,118.2279,118.11,118.1437,32773.0
2021-07-20 15:10:00,140.26,140.62,140.24,140.56,60630.0,118.1353,118.4385,118.1184,118.388,60630.0
2021-07-20 15:15:00,140.54,140.57,140.39,140.48,54898.0,118.3711,118.3964,118.2448,118.3206,54898.0
2021-07-20 15:20:00,140.5,140.68,140.43,140.57,82737.0,118.3374,118.489,118.2785,118.3964,82737.0
2021-07-20 15:25:00,140.56,140.6,140.17,140.24,66195.0,118.388,118.4217,118.0595,118.1184,66195.0
2021-07-20 15:30:00,140.22,140.38,140.17,140.22,59544.0,118.1016,118.2364,118.0595,118.1016,59544.0
2021-07-20 15:35:00,140.23,140.26,140.01,140.01,66699.0,118.11,118.1353,117.9247,117.9247,66699.0
2021-07-20 15:40:00,140.0,140.05,139.93,139.99,99678.0,117.9163,117.9584,117.8573,117.9079,99678.0
2021-07-20 15:45:00,139.99,139.99,139.73,139.89,85376.0,117.9079,117.9079,117.6889,117.8237,85376.0
2021-07-20 15:50:00,139.91,140.17,139.9,140.07,148295.0,117.8405,118.0595,117.8321,117.9753,148295.0
2021-07-20 15:55:00,140.07,140.16,139.88,139.98,302265.0,117.9753,118.0511,117.8152,117.8995,302265.0
2021-07-21 09:30:00,139.97,140.27,139.65,139.9,166765.0,117.891,118.1437,117.6215,117.8321,166765.0
2021-07-21 09:35:00,139.99,140.5,139.94,140.23,104729.0,117.9079,118.3374,117.8658,118.11,104729.0
2021-07-21 09:40:00,140.2,140.57,140.12,140.54,54229.0,118.0848,118.3964,118.0174,118.3711,54229.0
2021-07-21 09:45:00,140.56,140.67,140.41,140.63,56969.0,118.388,118.4806,118.2616,118.4469,56969.0
2021-07-21 09:50:00,140.65,141.16,140.62,141.11,82438.0,118.4638,118.8933,118.4385,118.8512,82438.0
2021-07-21 09:55:00,141.11,141.35,140.92,141.01,55661.0,118.8512,119.0533,118.6912,118.767,55661.0
2021-07-21 10:00:00,141.01,141.08,140.65,140.88,47617.0,118.767,118.8259,118.4638,118.6575,47617.0
2021-07-21 10:05:00,140.87,141.0,140.77,141.0,61709.0,118.6491,118.7586,118.5648,118.7586,61709.0
2021-07-21 10:10:00,140.99,141.18,140.95,140.99,42083.0,118.7501,118.9102,118.7164,118.7501,42083.0
2021-07-21 10:15:00,141.0,141.01,140.5,140.67,47173.0,118.7586,118.767,118.3374,118.4806,47173.0
2021-07-21 10:20:00,140.69,140.94,140.67,140.93,37916.0,118.4975,118.708,118.4806,118.6996,37916.0
2021-07-21 10:25:00,140.92,141.02,140.82,140.82,33942.0,118.6912,118.7754,118.607,118.607,33942.0
2021-07-21 10:30:00,140.84,141.09,140.77,141.06,70511.0,118.6238,118.8344,118.5648,118.8091,70511.0
2021-07-21 10:35:00,141.06,141.15,140.81,140.84,43356.0,118.8091,118.8849,118.5985,118.6238,43356.0
2021-07-21 10:40:00,140.85,140.94,140.62,140.9,26223.0,118.6322,118.708,118.4385,118.6743,26223.0
2021-07-21 10:45:00,140.87,141.06,140.8,140.9,38474.0,118.6491,118.8091,118.5901,118.6743,38474.0
2021-07-21 10:50:00,140.89,141.33,140.89,141.24,57368.0,118.6659,119.0365,118.6659,118.9607,57368.0
2021-07-21 10:55:00,141.25,141.28,141.11,141.14,30703.0,118.9691,118.9944,118.8512,118.8765,30703.0
2021-07-21 11:00:00,141.14,141.27,141.0,141.22,43669.0,118.8765,118.986,118.7586,118.9439,43669.0
2021-07-21 11:05:00,141.21,141.29,141.1,141.15,26224.0,118.9354,119.0028,118.8428,118.8849,26224.0
2021-07-21 11:10:00,141.15,141.17,141.02,141.04,26520.0,118.8849,118.9017,118.7754,118.7922,26520.0
2021-07-21 11:15:00,141.03,141.07,140.84,140.94,31855.0,118.7838,118.8175,118.6238,118.708,31855.0
2021-07-21 11:20:00,140.95,140.97,140.73,140.75,20092.0,118.7164,118.7333,118.5311,118.548,20092.0
2021-07-21 11:25:00,140.75,140.85,140.59,140.59,27262.0,118.548,118.6322,118.4132,118.4132,27262.0
2021-07-21 11:30:00,140.6,140.86,140.57,140.83,42920.0,118.4217,118.6406,118.3964,118.6154,42920.0
2021-07-21 11:35:00,140.83,140.87,140.64,140.66,19357.0,118.6154,118.6491,118.4553,118.4722,19357.0
2021-07-21 11:40:00,140.7,140.82,140.69,140.77,57303.0,118.5059,118.607,118.4975,118.5648,57303.0
2021-07-21 11:45:00,140.77,140.86,140.73,140.82,24242.0,118.5648,118.6406,118.5311,118.607,24242.0
2021-07-21 11:50:00,140.84,141.26,140.84,141.15,43735.0,118.6238,118.9775,118.6238,118.8849,43735.0
2021-07-21 11:55:00,141.16,141.2,140.98,141.05,23204.0,118.8933,118.927,118.7417,118.8007,23204.0
2021-07-21 12:00:00,141.05,141.18,141.0,141.03,17744.0,118.8007,118.9102,118.7586,118.7838,17744.0
2021-07-21 12:05:00,141.03,141.08,140.96,141.0,15000.0,118.7838,118.8259,118.7249,118.7586,15000.0
2021-07-21 12:10:00,141.0,141.12,140.98,141.08,17123.0,118.7586,118.8596,118.7417,118.8259,17123.0
2021-07-21 12:15:00,141.08,141.09,141.0,141.05,14376.0,118.8259,118.8344,118.7586,118.8007,14376.0
2021-07-21 12:20:00,141.05,141.11,141.0,141.03,20494.0,118.8007,118.8512,118.7586,118.7838,20494.0
2021-07-21 12:25:00,141.02,141.03,140.93,140.98,24189.0,118.7754,118.7838,118.6996,118.7417,24189.0
2021-07-21 12:30:00,140.99,141.18,140.99,141.13,25987.0,118.7501,118.9102,118.7501,118.8681,25987.0
2021-07-21 12:35:00,141.13,141.26,141.1,141.24,20486.0,118.8681,118.9775,118.8428,118.9607,20486.0
2021-07-21 12:40:00,141.24,141.28,141.14,141.21,30754.0,118.9607,118.9944,118.8765,118.9354,30754.0
2021-07-21 12:45:00,141.2,141.28,141.14,141.24,25129.0,118.927,118.9944,118.8765,118.9607,25129.0
2021-07-21 12:50:00,141.24,141.27,141.09,141.09,24545.0,118.9607,118.986,118.8344,118.8344,24545.0
2021-07-21 12:55:00,141.09,141.14,140.99,141.11,15916.0,118.8344,118.8765,118.7501,118.8512,15916.0
2021-07-21 13:00:00,141.11,141.17,141.06,141.13,16662.0,118.8512,118.9017,118.8091,118.8681,16662.0
2021-07-21 13:05:00,141.11,141.15,141.05,141.1,16925.0,118.8512,118.8849,118.8007,118.8428,16925.0
2021-07-21 13:10:00,141.09,141.12,140.92,140.94,18326.0,118.8344,118.8596,118.6912,118.708,18326.0
2021-07-21 13:15:00,140.94,141.15,140.94,141.11,20087.0,118.708,118.8849,118.708,118.8512,20087.0
2021-07-21 13:20:00,141.12,141.21,141.1,141.13,18416.0,118.8596,118.9354,118.8428,118.8681,18416.0
2021-07-21 13:25:00,141.14,141.26,141.14,141.19,19955.0,118.8765,118.9775,118.8765,118.9186,19955.0
2021-07-21 13:30:00,141.19,141.29,141.16,141.25,129828.0,118.9186,119.0028,118.8933,118.9691,129828.0
2021-07-21 13:35:00,141.24,141.27,141.12,141.15,14323.0,118.9607,118.986,118.8596,118.8849,14323.0
2021-07-21 13:40:00,141.15,141.19,141.09,141.09,21213.0,118.8849,118.9186,118.8344,118.8344,21213.0
2021-07-21 13:45:00,141.11,141.14,141.02,141.03,12999.0,118.8512,118.8765,118.7754,118.7838,12999.0
2021-07-21 13:50:00,141.03,141.09,140.97,141.02,22095.0,118.7838,118.8344,118.7333,118.7754,22095.0
2021-07-21 13:55:00,141.0,141.12,141.0,141.08,15073.0,118.7586,118.8596,118.7586,118.8259,15073.0
2021-07-21 14:00:00,141.1,141.11,141.01,141.03,15228.0,118.8428,118.8512,118.767,118.7838,15228.0
2021-07-21 14:05:00,141.05,141.13,141.04,141.13,23764.0,118.8007,118.8681,118.7922,118.8681,23764.0
2021-07-21 14:10:00,141.13,141.13,141.06,141.1,12703.0,118.8681,118.8681,118.8091,118.8428,12703.0
2021-07-21 14:15:00,141.11,141.23,141.11,141.23,16788.0,118.8512,118.9523,118.8512,118.9523,16788.0
2021-07-21 14:20:00,141.23,141.24,141.14,141.18,17794.0,118.9523,118.9607,118.8765,118.9102,17794.0
2021-07-21 14:25:00,141.19,141.33,141.15,141.27,39840.0,118.9186,119.0365,118.8849,118.986,39840.0
2021-07-21 14:30:00,141.27,141.34,141.2,141.27,19931.0,118.986,119.0449,118.927,118.986,19931.0
2021-07-21 14:35:00,141.28,141.33,141.25,141.31,13385.0,118.9944,119.0365,118.9691,119.0197,13385.0
2021-07-21 14:40:00,141.32,141.39,141.3,141.38,30718.0,119.0281,119.087,119.0112,119.0786,30718.0
2021-07-21 14:45:00,141.39,141.39,141.26,141.28,28697.0,119.087,119.087,118.9775,118.9944,28697.0
2021-07-21 14:50:00,141.28,141.32,141.21,141.21,18288.0,118.9944,119.0281,118.9354,118.9354,18288.0
2021-07-21 14:55:00,141.2,141.21,141.08,141.13,22276.0,118.927,118.9354,118.8259,118.8681,22276.0
2021-07-21 15:00:00,141.13,141.19,141.0,141.02,36162.0,118.8681,118.9186,118.7586,118.7754,36162.0
2021-07-21 15:05:00,141.03,141.08,140.94,141.03,37522.0,118.7838,118.8259,118.708,118.7838,37522.0
2021-07-21 15:10:00,141.01,141.04,140.86,140.92,33143.0,118.767,118.7922,118.6406,118.6912,33143.0
2021-07-21 15:15:00,140.91,141.01,140.91,140.98,25995.0,118.6828,118.767,118.6828,118.7417,25995.0
2021-07-21 15:20:00,140.98,141.05,140.95,141.0,43849.0,118.7417,118.8007,118.7164,118.7586,43849.0
2021-07-21 15:25:00,141.01,141.22,141.0,141.19,25641.0,118.767,118.9439,118.7586,118.9186,25641.0
2021-07-21 15:30:00,141.18,141.28,141.15,141.25,34377.0,118.9102,118.9944,118.8849,118.9691,34377.0
2021-07-21 15:35:00,141.25,141.26,141.04,141.09,47023.0,118.9691,118.9775,118.7922,118.8344,47023.0
2021-07-21 15:40:00,141.09,141.16,141.01,141.05,49608.0,118.8344,118.8933,118.767,118.8007,49608.0
2021-07-21 15:45:00,141.05,141.08,140.99,141.02,50401.0,118.8007,118.8259,118.7501,118.7754,50401.0
2021-07-21 15:50:00,141.01,141.19,140.93,141.15,78147.0,118.767,118.9186,118.6996,118.8849,78147.0
2021-07-21 15:55:00,141.14,141.36,141.12,141.3,197453.0,118.8765,119.0618,118.8596,119.0112,197453.0
2021-07-22 09:30:00,141.66,141.81,140.84,140.84,120911.0,119.3144,119.4408,118.6238,118.6238,120911.0
2021-07-22 09:35:00,140.82,141.0,140.71,140.85,25551.0,118.607,118.7586,118.5143,118.6322,25551.0
2021-07-22 09:40:00,140.96,141.0,140.71,140.89,23335.0,118.7249,118.7586,118.5143,118.6659,23335.0
2021-07-22 09:45:00,140.85,141.09,140.67,140.68,41844.0,118.6322,118.8344,118.4806,118.489,41844.0
2021-07-22 09:50:00,140.68,140.94,140.64,140.92,22875.0,118.489,118.708,118.4553,118.6912,22875.0
2021-07-22 09:55:00,140.84,140.89,140.69,140.8,24116.0,118.6238,118.6659,118.4975,118.5901,24116.0
2021-07-22 10:00:00,140.87,141.0,140.81,140.9,23307.0,118.6491,118.7586,118.5985,118.6743,23307.0
2021-07-22 10:05:00,140.9,141.02,140.79,141.02,30396.0,118.6743,118.7754,118.5817,118.7754,30396.0
2021-07-22 10:10:00,141.05,141.14,140.95,140.96,18413.0,118.8007,118.8765,118.7164,118.7249,18413.0
2021-07-22 10:15:00,140.95,141.04,140.9,140.95,16641.0,118.7164,118.7922,118.6743,118.7164,16641.0
2021-07-22 10:20:00,140.98,140.99,140.8,140.8,14035.0,118.7417,118.7501,118.5901,118.5901,14035.0
2021-07-22 10:25:00,140.81,140.84,140.73,140.79,19528.0,118.5985,118.6238,118.5311,118.5817,19528.0
2021-07-22 10:30:00,140.83,140.85,140.74,140.8,15838.0,118.6154,118.6322,118.5396,118.5901,15838.0
2021-07-22 10:35:00,140.78,140.95,140.73,140.94,30414.0,118.5733,118.7164,118.5311,118.708,30414.0
2021-07-22 10:40:00,140.95,141.1,140.95,141.04,13261.0,118.7164,118.8428,118.7164,118.7922,13261.0
2021-07-22 10:45:00,141.07,141.13,140.88,140.91,17700.0,118.8175,118.8681,118.6575,118.6828,17700.0
2021-07-22 10:50:00,140.91,140.93,140.75,140.91,19363.0,118.6828,118.6996,118.548,118.6828,19363.0
2021-07-22 10:55:00,140.93,140.94,140.85,140.9,19335.0,118.6996,118.708,118.6322,118.6743,19335.0
2021-07-22 11:00:00,140.91,140.99,140.72,140.74,24263.0,118.6828,118.7501,118.5227,118.5396,24263.0
2021-07-22 11:05:00,140.75,140.81,140.66,140.76,22987.0,118.548,118.5985,118.4722,118.5564,22987.0
2021-07-22 11:10:00,140.75,140.78,140.69,140.75,16823.0,118.548,118.5733,118.4975,118.548,16823.0
2021-07-22 11:15:00,140.73,140.78,140.7,140.77,17569.0,118.5311,118.5733,118.5059,118.5648,17569.0
2021-07-22 11:20:00,140.78,140.85,140.69,140.83,24829.0,118.5733,118.6322,118.4975,118.6154,24829.0
2021-07-22 11:25:00,140.8,140.81,140.68,140.75,10442.0,118.5901,118.5985,118.489,118.548,10442.0
2021-07-22 11:30:00,140.74,140.86,140.68,140.75,18875.0,118.5396,118.6406,118.489,118.548,18875.0
2021-07-22 11:35:00,140.75,141.0,140.75,140.93,27220.0,118.548,118.7586,118.548,118.6996,27220.0
2021-07-22 11:40:00,140.94,140.97,140.8,140.8,15498.0,118.708,118.7333,118.5901,118.5901,15498.0
2021-07-22 11:45:00,140.84,140.92,140.82,140.88,14458.0,118.6238,118.6912,118.607,118.6575,14458.0
2021-07-22 11:50:00,140.86,140.87,140.8,140.82,10431.0,118.6406,118.6491,118.5901,118.607,10431.0
2021-07-22 11:55:00,140.83,140.94,140.81,140.92,45485.0,118.6154,118.708,118.5985,118.6912,45485.0
2021-07-22 12:00:00,140.92,141.1,140.91,141.0,27746.0,118.6912,118.8428,118.6828,118.7586,27746.0
2021-07-22 12:05:00,141.01,141.02,140.86,140.88,28709.0,118.767,118.7754,118.6406,118.6575,28709.0
2021-07-22 12:10:00,140.87,140.91,140.82,140.84,9710.0,118.6491,118.6828,118.607,118.6238,9710.0
2021-07-22 12:15:00,140.83,140.92,140.82,140.83,13951.0,118.6154,118.6912,118.607,118.6154,13951.0
2021-07-22 12:20:00,140.84,140.85,140.76,140.77,13332.0,118.6238,118.6322,118.5564,118.5648,13332.0
2021-07-22 12:25:00,140.77,140.95,140.77,140.91,15170.0,118.5648,118.7164,118.5648,118.6828,15170.0
2021-07-22 12:30:00,140.9,140.93,140.82,140.85,15947.0,118.6743,118.6996,118.607,118.6322,15947.0
2021-07-22 12:35:00,140.87,141.0,140.85,141.0,12345.0,118.6491,118.7586,118.6322,118.7586,12345.0
2021-07-22 12:40:00,141.0,141.29,140.99,141.25,48768.0,118.7586,119.0028,118.7501,118.9691,48768.0
2021-07-22 12:45:00,141.24,141.26,140.81,141.08,57581.0,118.9607,118.9775,118.5985,118.8259,57581.0
2021-07-22 12:50:00,141.11,141.23,141.1,141.2,18325.0,118.8512,118.9523,118.8428,118.927,18325.0
2021-07-22 12:55:00,141.19,141.24,141.15,141.18,12464.0,118.9186,118.9607,118.8849,118.9102,12464.0
2021-07-22 13:00:00,141.18,141.2,141.11,141.18,13080.0,118.9102,118.927,118.8512,118.9102,13080.0
2021-07-22 13:05:00,141.18,141.24,141.15,141.23,12886.0,118.9102,118.9607,118.8849,118.9523,12886.0
2021-07-22 13:10:00,141.22,141.29,141.21,141.28,13236.0,118.9439,119.0028,118.9354,118.9944,13236.0
2021-07-22 13:15:00,141.26,141.31,141.15,141.15,19137.0,118.9775,119.0197,118.8849,118.8849,19137.0
2021-07-22 13:20:00,141.14,141.16,141.04,141.11,17253.0,118.8765,118.8933,118.7922,118.8512,17253.0
2021-07-22 13:25:00,141.12,141.19,141.08,141.16,15218.0,118.8596,118.9186,118.8259,118.8933,15218.0
2021-07-22 13:30:00,141.15,141.2,141.12,141.19,11959.0,118.8849,118.927,118.8596,118.9186,11959.0
2021-07-22 13:35:00,141.2,141.21,141.1,141.1,16216.0,118.927,118.9354,118.8428,118.8428,16216.0
2021-07-22 13:40:00,141.12,141.12,141.03,141.04,15902.0,118.8596,118.8596,118.7838,118.7922,15902.0
2021-07-22 13:45:00,141.03,141.08,141.01,141.07,10846.0,118.7838,118.8259,118.767,118.8175,10846.0
2021-07-22 13:50:00,141.06,141.07,140.99,141.05,12951.0,118.8091,118.8175,118.7501,118.8007,12951.0
2021-07-22 13:55:00,141.07,141.14,141.01,141.14,10386.0,118.8175,118.8765,118.767,118.8765,10386.0
2021-07-22 14:00:00,141.14,141.17,141.12,141.16,12240.0,118.8765,118.9017,118.8596,118.8933,12240.0
2021-07-22 14:05:00,141.17,141.21,141.15,141.15,15628.0,118.9017,118.9354,118.8849,118.8849,15628.0
2021-07-22 14:10:00,141.17,141.21,141.17,141.21,13140.0,118.9017,118.9354,118.9017,118.9354,13140.0
2021-07-22 14:15:00,141.22,141.26,141.18,141.2,11192.0,118.9439,118.9775,118.9102,118.927,11192.0
2021-07-22 14:20:00,141.21,141.22,141.09,141.12,13433.0,118.9354,118.9439,118.8344,118.8596,13433.0
2021-07-22 14:25:00,141.11,141.13,141.08,141.13,10686.0,118.8512,118.8681,118.8259,118.8681,10686.0
2021-07-22 14:30:00,141.13,141.15,141.1,141.11,10938.0,118.8681,118.8849,118.8428,118.8512,10938.0
2021-07-22 14:35:00,141.11,141.14,141.07,141.07,13072.0,118.8512,118.8765,118.8175,118.8175,13072.0
2021-07-22 14:40:00,141.08,141.09,141.01,141.06,14568.0,118.8259,118.8344,118.767,118.8091,14568.0
2021-07-22 14:45:00,141.06,141.12,141.05,141.08,15276.0,118.8091,118.8596,118.8007,118.8259,15276.0
2021-07-22 14:50:00,141.09,141.14,141.03,141.05,28676.0,118.8344,118.8765,118.7838,118.8007,28676.0
2021-07-22 14:55:00,141.05,141.11,141.03,141.08,15101.0,118.8007,118.8512,118.7838,118.8259,15101.0
2021-07-22 15:00:00,141.1,141.11,140.92,140.95,23111.0,118.8428,118.8512,118.6912,118.7164,23111.0
2021-07-22 15:05:00,140.95,140.96,140.77,140.8,35899.0,118.7164,118.7249,118.5648,118.5901,35899.0
2021-07-22 15:10:00,140.79,140.81,140.72,140.75,21364.0,118.5817,118.5985,118.5227,118.548,21364.0
2021-07-22 15:15:00,140.74,140.78,140.7,140.77,22442.0,118.5396,118.5733,118.5059,118.5648,22442.0
2021-07-22 15:20:00,140.78,140.79,140.6,140.6,36734.0,118.5733,118.5817,118.4217,118.4217,36734.0
2021-07-22 15:25:00,140.63,140.65,140.55,140.59,27672.0,118.4469,118.4638,118.3795,118.4132,27672.0
2021-07-22 15:30:00,140.59,140.6,140.41,140.47,49427.0,118.4132,118.4217,118.2616,118.3122,49427.0
2021-07-22 15:35:00,140.48,140.54,140.41,140.54,34633.0,118.3206,118.3711,118.2616,118.3711,34633.0
2021-07-22 15:40:00,140.53,140.58,140.45,140.58,42802.0,118.3627,118.4048,118.2953,118.4048,42802.0
2021-07-22 15:45:00,140.58,140.68,140.58,140.65,40634.0,118.4048,118.489,118.4048,118.4638,40634.0
2021-07-22 15:50:00,140.66,140.68,140.53,140.63,74942.0,118.4722,118.489,118.3627,118.4469,74942.0
2021-07-22 15:55:00,140.64,140.72,140.53,140.7,140543.0,118.4553,118.5227,118.3627,118.5059,140543.0
2021-07-23 09:30:00,140.96,141.36,140.62,141.31,153401.0,118.7249,119.0618,118.4385,119.0197,153401.0
2021-07-23 09:35:00,141.31,141.49,141.15,141.47,68202.0,119.0197,119.1713,118.8849,119.1544,68202.0
2021-07-23 09:40:00,141.47,141.59,141.37,141.52,59262.0,119.1544,119.2555,119.0702,119.1965,59262.0
2021-07-23 09:45:00,141.54,141.7,141.47,141.62,48199.0,119.2134,119.3481,119.1544,119.2808,48199.0
2021-07-23 09:50:00,141.6,141.63,141.23,141.24,47642.0,119.2639,119.2892,118.9523,118.9607,47642.0
2021-07-23 09:55:00,141.24,141.24,140.84,140.89,33308.0,118.9607,118.9607,118.6238,118.6659,33308.0
2021-07-23 10:00:00,140.92,141.08,140.77,140.86,30559.0,118.6912,118.8259,118.5648,118.6406,30559.0
2021-07-23 10:05:00,140.83,140.97,140.77,140.92,26621.0,118.6154,118.7333,118.5648,118.6912,26621.0
2021-07-23 10:10:00,140.93,140.98,140.75,140.87,16339.0,118.6996,118.7417,118.548,118.6491,16339.0
2021-07-23 10:15:00,140.88,140.95,140.75,140.79,15811.0,118.6575,118.7164,118.548,118.5817,15811.0
2021-07-23 10:20:00,140.77,140.88,140.73,140.73,19423.0,118.5648,118.6575,118.5311,118.5311,19423.0
2021-07-23 10:25:00,140.72,140.76,140.65,140.71,11617.0,118.5227,118.5564,118.4638,118.5143,11617.0
2021-07-23 10:30:00,140.71,140.74,140.44,140.55,26067.0,118.5143,118.5396,118.2869,118.3795,26067.0
2021-07-23 10:35:00,140.54,140.59,140.33,140.38,20735.0,118.3711,118.4132,118.1942,118.2364,20735.0
2021-07-23 10:40:00,140.39,140.55,140.39,140.47,16470.0,118.2448,118.3795,118.2448,118.3122,16470.0
2021-07-23 10:45:00,140.47,140.79,140.39,140.78,33650.0,118.3122,118.5817,118.2448,118.5733,33650.0
2021-07-23 10:50:00,140.78,141.15,140.78,141.09,54936.0,118.5733,118.8849,118.5733,118.8344,54936.0
2021-07-23 10:55:00,141.08,141.13,141.0,141.02,27179.0,118.8259,118.8681,118.7586,118.7754,27179.0
2021-07-23 11:00:00,141.04,141.25,141.04,141.23,18747.0,118.7922,118.9691,118.7922,118.9523,18747.0
2021-07-23 11:05:00,141.21,141.22,141.08,141.18,14565.0,118.9354,118.9439,118.8259,118.9102,14565.0
2021-07-23 11:10:00,141.18,141.26,141.16,141.19,31572.0,118.9102,118.9775,118.8933,118.9186,31572.0
2021-07-23 11:15:00,141.17,141.19,140.91,141.05,40881.0,118.9017,118.9186,118.6828,118.8007,40881.0
2021-07-23 11:20:00,141.08,141.17,141.01,141.15,12582.0,118.8259,118.9017,118.767,118.8849,12582.0
2021-07-23 11:25:00,141.13,141.24,141.06,141.2,19156.0,118.8681,118.9607,118.8091,118.927,19156.0
2021-07-23 11:30:00,141.2,141.22,140.96,140.97,20623.0,118.927,118.9439,118.7249,118.7333,20623.0
2021-07-23 11:35:00,141.0,141.05,140.85,140.88,18253.0,118.7586,118.8007,118.6322,118.6575,18253.0
2021-07-23 11:40:00,140.89,140.92,140.79,140.83,31629.0,118.6659,118.6912,118.5817,118.6154,31629.0
2021-07-23 11:45:00,140.82,140.94,140.81,140.85,18090.0,118.607,118.708,118.5985,118.6322,18090.0
2021-07-23 11:50:00,140.88,140.94,140.85,140.92,20409.0,118.6575,118.708,118.6322,118.6912,20409.0
2021-07-23 11:55:00,140.93,140.94,140.75,140.75,21026.0,118.6996,118.708,118.548,118.548,21026.0
2021-07-23 12:00:00,140.77,140.77,140.67,140.7,16887.0,118.5648,118.5648,118.4806,118.5059,16887.0
2021-07-23 12:05:00,140.69,140.73,140.62,140.71,26380.0,118.4975,118.5311,118.4385,118.5143,26380.0
2021-07-23 12:10:00,140.71,140.81,140.69,140.78,17343.0,118.5143,118.5985,118.4975,118.5733,17343.0
2021-07-23 12:15:00,140.79,140.95,140.79,140.83,22045.0,118.5817,118.7164,118.5817,118.6154,22045.0
2021-07-23 12:20:00,140.82,140.89,140.81,140.87,9311.0,118.607,118.6659,118.5985,118.6491,9311.0
2021-07-23 12:25:00,140.87,140.94,140.81,140.93,13730.0,118.6491,118.708,118.5985,118.6996,13730.0
2021-07-23 12:30:00,140.92,140.96,140.9,140.93,10311.0,118.6912,118.7249,118.6743,118.6996,10311.0
2021-07-23 12:35:00,140.94,140.95,140.85,140.93,10683.0,118.708,118.7164,118.6322,118.6996,10683.0
2021-07-23 12:40:00,140.93,140.94,140.88,140.93,11902.0,118.6996,118.708,118.6575,118.6996,11902.0
2021-07-23 12:45:00,140.93,141.06,140.88,141.01,20474.0,118.6996,118.8091,118.6575,118.767,20474.0
2021-07-23 12:50:00,141.04,141.11,141.04,141.06,13511.0,118.7922,118.8512,118.7922,118.8091,13511.0
2021-07-23 12:55:00,141.06,141.11,141.05,141.07,8750.0,118.8091,118.8512,118.8007,118.8175,8750.0
2021-07-23 13:00:00,141.07,141.19,141.04,141.18,20338.0,118.8175,118.9186,118.7922,118.9102,20338.0
2021-07-23 13:05:00,141.2,141.37,141.19,141.33,33599.0,118.927,119.0702,118.9186,119.0365,33599.0
2021-07-23 13:10:00,141.33,141.46,141.32,141.41,24035.0,119.0365,119.146,119.0281,119.1039,24035.0
2021-07-23 13:15:00,141.39,141.47,141.36,141.46,18330.0,119.087,119.1544,119.0618,119.146,18330.0
2021-07-23 13:20:00,141.47,141.48,141.34,141.34,8389.0,119.1544,119.1628,119.0449,119.0449,8389.0
2021-07-23 13:25:00,141.35,141.4,141.29,141.3,15145.0,119.0533,119.0955,119.0028,119.0112,15145.0
2021-07-23 13:30:00,141.3,141.3,141.23,141.27,11089.0,119.0112,119.0112,118.9523,118.986,11089.0
2021-07-23 13:35:00,141.26,141.28,141.21,141.26,9177.0,118.9775,118.9944,118.9354,118.9775,9177.0
2021-07-23 13:40:00,141.26,141.27,141.13,141.17,16518.0,118.9775,118.986,118.8681,118.9017,16518.0
2021-07-23 13:45:00,141.16,141.27,141.15,141.26,8255.0,118.8933,118.986,118.8849,118.9775,8255.0
2021-07-23 13:50:00,141.27,141.27,141.21,141.23,7147.0,118.986,118.986,118.9354,118.9523,7147.0
2021-07-23 13:55:00,141.24,141.32,141.23,141.31,9935.0,118.9607,119.0281,118.9523,119.0197,9935.0
2021-07-23 14:00:00,141.31,141.32,141.26,141.31,13671.0,119.0197,119.0281,118.9775,119.0197,13671.0
2021-07-23 14:05:00,141.32,141.38,141.27,141.37,11488.0,119.0281,119.0786,118.986,119.0702,11488.0
2021-07-23 14:10:00,141.37,141.43,141.37,141.41,9555.0,119.0702,119.1207,119.0702,119.1039,9555.0
2021-07-23 14:15:00,141.42,141.43,141.33,141.33,17645.0,119.1123,119.1207,119.0365,119.0365,17645.0
2021-07-23 14:20:00,141.33,141.36,141.32,141.33,9419.0,119.0365,119.0618,119.0281,119.0365,9419.0
2021-07-23 14:25:00,141.33,141.33,141.26,141.28,12155.0,119.0365,119.0365,118.9775,118.9944,12155.0
2021-07-23 14:30:00,141.27,141.3,141.17,141.2,14788.0,118.986,119.0112,118.9017,118.927,14788.0
2021-07-23 14:35:00,141.19,141.22,141.12,141.2,13786.0,118.9186,118.9439,118.8596,118.927,13786.0
2021-07-23 14:40:00,141.2,141.25,141.17,141.23,11587.0,118.927,118.9691,118.9017,118.9523,11587.0
2021-07-23 14:45:00,141.25,141.3,141.25,141.27,6988.0,118.9691,119.0112,118.9691,118.986,6988.0
2021-07-23 14:50:00,141.28,141.34,141.25,141.33,14523.0,118.9944,119.0449,118.9691,119.0365,14523.0
2021-07-23 14:55:00,141.33,141.39,141.3,141.35,13663.0,119.0365,119.087,119.0112,119.0533,13663.0
2021-07-23 15:00:00,141.36,141.36,141.25,141.26,10421.0,119.0618,119.0618,118.9691,118.9775,10421.0
2021-07-23 15:05:00,141.25,141.25,141.17,141.19,12851.0,118.9691,118.9691,118.9017,118.9186,12851.0
2021-07-23 15:10:00,141.22,141.23,141.03,141.03,17348.0,118.9439,118.9523,118.7838,118.7838,17348.0
2021-07-23 15:15:00,141.04,141.13,141.04,141.12,12825.0,118.7922,118.8681,118.7922,118.8596,12825.0
2021-07-23 15:20:00,141.13,141.17,141.09,141.16,10791.0,118.8681,118.9017,118.8344,118.8933,10791.0
2021-07-23 15:25:00,141.16,141.2,141.1,141.19,37030.0,118.8933,118.927,118.8428,118.9186,37030.0
2021-07-23 15:30:00,141.19,141.35,141.15,141.35,60011.0,118.9186,119.0533,118.8849,119.0533,60011.0
2021-07-23 15:35:00,141.35,141.49,141.32,141.47,26821.0,119.0533,119.1713,119.0281,119.1544,26821.0
2021-07-23 15:40:00,141.48,141.57,141.46,141.56,37346.0,119.1628,119.2386,119.146,119.2302,37346.0
2021-07-23 15:45:00,141.57,141.58,141.46,141.5,43817.0,119.2386,119.2471,119.146,119.1797,43817.0
2021-07-23 15:50:00,141.49,141.55,141.38,141.4,69424.0,119.1713,119.2218,119.0786,119.0955,69424.0
2021-07-23 15:55:00,141.4,141.41,141.3,141.34,112839.0,119.0955,119.1039,119.0112,119.0449,112839.0
2021-07-26 09:30:00,141.39,142.05,141.13,141.91,129461.0,119.087,119.6429,118.8681,119.525,129461.0
2021-07-26 09:35:00,141.88,142.23,141.84,142.16,34318.0,119.4997,119.7945,119.4661,119.7356,34318.0
2021-07-26 09:40:00,142.16,142.33,142.02,142.32,33833.0,119.7356,119.8788,119.6177,119.8703,33833.0
2021-07-26 09:45:00,142.36,142.93,142.36,142.74,46570.0,119.904,120.3841,119.904,120.2241,46570.0
2021-07-26 09:50:00,142.72,142.94,142.57,142.8,46514.0,120.2072,120.3925,120.0809,120.2746,46514.0
2021-07-26 09:55:00,142.83,142.88,142.35,142.39,22874.0,120.2999,120.342,119.8956,119.9293,22874.0
2021-07-26 10:00:00,142.34,142.37,142.13,142.21,27311.0,119.8872,119.9125,119.7103,119.7777,27311.0
2021-07-26 10:05:00,142.21,142.41,142.07,142.07,23613.0,119.7777,119.9461,119.6598,119.6598,23613.0
2021-07-26 10:10:00,142.09,142.27,142.04,142.04,18663.0,119.6766,119.8282,119.6345,119.6345,18663.0
2021-07-26 10:15:00,142.05,142.22,142.04,142.18,21682.0,119.6429,119.7861,119.6345,119.7524,21682.0
2021-07-26 10:20:00,142.22,142.25,142.12,142.2,14428.0,119.7861,119.8114,119.7019,119.7693,14428.0
2021-07-26 10:25:00,142.24,142.25,142.0,142.03,49474.0,119.803,119.8114,119.6008,119.6261,49474.0
2021-07-26 10:30:00,142.03,142.22,142.02,142.21,39831.0,119.6261,119.7861,119.6177,119.7777,39831.0
2021-07-26 10:35:00,142.22,142.28,142.14,142.2,21170.0,119.7861,119.8367,119.7187,119.7693,21170.0
2021-07-26 10:40:00,142.26,142.35,142.13,142.13,22670.0,119.8198,119.8956,119.7103,119.7103,22670.0
2021-07-26 10:45:00,142.14,142.48,142.14,142.47,13944.0,119.7187,120.0051,119.7187,119.9967,13944.0
2021-07-26 10:50:00,142.45,142.53,142.38,142.53,20521.0,119.9798,120.0472,119.9209,120.0472,20521.0
2021-07-26 10:55:00,142.5,142.55,142.28,142.38,31038.0,120.0219,120.0641,119.8367,119.9209,31038.0
2021-07-26 11:00:00,142.39,142.46,142.31,142.35,21285.0,119.9293,119.9883,119.8619,119.8956,21285.0
2021-07-26 11:05:00,142.34,142.58,142.33,142.58,29846.0,119.8872,120.0893,119.8788,120.0893,29846.0
2021-07-26 11:10:00,142.6,142.7,142.6,142.61,13280.0,120.1062,120.1904,120.1062,120.1146,13280.0
2021-07-26 11:15:00,142.61,142.64,142.44,142.44,12867.0,120.1146,120.1399,119.9714,119.9714,12867.0
2021-07-26 11:20:00,142.43,142.56,142.43,142.55,13409.0,119.963,120.0725,119.963,120.0641,13409.0
2021-07-26 11:25:00,142.57,142.67,142.5,142.56,32783.0,120.0809,120.1651,120.0219,120.0725,32783.0
2021-07-26 11:30:00,142.53,143.0,142.47,142.48,40669.0,120.0472,120.4431,119.9967,120.0051,40669.0
2021-07-26 11:35:00,142.5,142.71,142.49,142.66,15544.0,120.0219,120.1988,120.0135,120.1567,15544.0
2021-07-26 11:40:00,142.66,142.72,142.59,142.6,13921.0,120.1567,120.2072,120.0978,120.1062,13921.0
2021-07-26 11:45:00,142.61,142.72,142.55,142.64,18395.0,120.1146,120.2072,120.0641,120.1399,18395.0
2021-07-26 11:50:00,142.65,142.74,142.61,142.69,16914.0,120.1483,120.2241,120.1146,120.182,16914.0
2021-07-26 11:55:00,142.72,142.86,142.7,142.82,19953.0,120.2072,120.3252,120.1904,120.2915,19953.0
2021-07-26 12:00:00,142.82,142.83,142.69,142.73,21717.0,120.2915,120.2999,120.182,120.2157,21717.0
2021-07-26 12:05:00,142.72,142.72,142.47,142.49,14629.0,120.2072,120.2072,119.9967,120.0135,14629.0
2021-07-26 12:10:00,142.51,142.57,142.45,142.47,9651.0,120.0304,120.0809,119.9798,119.9967,9651.0
2021-07-26 12:15:00,142.47,142.67,142.47,142.64,35903.0,119.9967,120.1651,119.9967,120.1399,35903.0
2021-07-26 12:20:00,142.63,142.75,142.61,142.71,13148.0,120.1314,120.2325,120.1146,120.1988,13148.0
2021-07-26 12:25:00,142.76,142.78,142.69,142.7,10853.0,120.2409,120.2578,120.182,120.1904,10853.0
2021-07-26 12:30:00,142.7,142.74,142.57,142.63,14220.0,120.1904,120.2241,120.0809,120.1314,14220.0
2021-07-26 12:35:00,142.64,142.71,142.59,142.59,8946.0,120.1399,120.1988,120.0978,120.0978,8946.0
2021-07-26 12:40:00,142.58,142.63,142.55,142.61,15362.0,120.0893,120.1314,120.0641,120.1146,15362.0
2021-07-26 12:45:00,142.61,142.7,142.61,142.68,9761.0,120.1146,120.1904,120.1146,120.1736,9761.0
2021-07-26 12:50:00,142.68,142.7,142.6,142.61,12976.0,120.1736,120.1904,120.1062,120.1146,12976.0
2021-07-26 12:55:00,142.65,142.67,142.6,142.63,10384.0,120.1483,120.1651,120.1062,120.1314,10384.0
2021-07-26 13:00:00,142.63,142.69,142.62,142.63,10119.0,120.1314,120.182,120.123,120.1314,10119.0
2021-07-26 13:05:00,142.63,142.76,142.62,142.71,9738.0,120.1314,120.2409,120.123,120.1988,9738.0
2021-07-26 13:10:00,142.72,142.73,142.6,142.7,32810.0,120.2072,120.2157,120.1062,120.1904,32810.0
2021-07-26 13:15:00,142.71,142.73,142.65,142.68,9983.0,120.1988,120.2157,120.1483,120.1736,9983.0
2021-07-26 13:20:00,142.69,142.73,142.65,142.66,10689.0,120.182,120.2157,120.1483,120.1567,10689.0
2021-07-26 13:25:00,142.67,142.68,142.55,142.6,11448.0,120.1651,120.1736,120.0641,120.1062,11448.0
2021-07-26 13:30:00,142.58,142.6,142.43,142.47,15688.0,120.0893,120.1062,119.963,119.9967,15688.0
2021-07-26 13:35:00,142.48,142.56,142.46,142.56,13940.0,120.0051,120.0725,119.9883,120.0725,13940.0
2021-07-26 13:40:00,142.54,142.58,142.52,142.53,8801.0,120.0556,120.0893,120.0388,120.0472,8801.0
2021-07-26 13:45:00,142.51,142.57,142.49,142.56,10483.0,120.0304,120.0809,120.0135,120.0725,10483.0
2021-07-26 13:50:00,142.56,142.64,142.55,142.62,9816.0,120.0725,120.1399,120.0641,120.123,9816.0
2021-07-26 13:55:00,142.66,142.69,142.64,142.66,10688.0,120.1567,120.182,120.1399,120.1567,10688.0
2021-07-26 14:00:00,142.68,142.76,142.68,142.71,13581.0,120.1736,120.2409,120.1736,120.1988,13581.0
2021-07-26 14:05:00,142.7,142.75,142.69,142.74,7001.0,120.1904,120.2325,120.182,120.2241,7001.0
2021-07-26 14:10:00,142.75,142.82,142.73,142.79,21977.0,120.2325,120.2915,120.2157,120.2662,21977.0
2021-07-26 14:15:00,142.76,142.84,142.74,142.84,13984.0,120.2409,120.3083,120.2241,120.3083,13984.0
2021-07-26 14:20:00,142.83,142.83,142.66,142.7,21848.0,120.2999,120.2999,120.1567,120.1904,21848.0
2021-07-26 14:25:00,142.71,142.71,142.64,142.69,8105.0,120.1988,120.1988,120.1399,120.182,8105.0
2021-07-26 14:30:00,142.69,142.74,142.64,142.65,10931.0,120.182,120.2241,120.1399,120.1483,10931.0
2021-07-26 14:35:00,142.65,142.69,142.58,142.69,10484.0,120.1483,120.182,120.0893,120.182,10484.0
2021-07-26 14:40:00,142.7,142.72,142.52,142.59,18713.0,120.1904,120.2072,120.0388,120.0978,18713.0
2021-07-26 14:45:00,142.59,142.76,142.59,142.75,11513.0,120.0978,120.2409,120.0978,120.2325,11513.0
2021-07-26 14:50:00,142.74,142.79,142.73,142.77,8975.0,120.2241,120.2662,120.2157,120.2494,8975.0
2021-07-26 14:55:00,142.74,142.8,142.72,142.74,18747.0,120.2241,120.2746,120.2072,120.2241,18747.0
2021-07-26 15:00:00,142.74,142.78,142.63,142.65,10582.0,120.2241,120.2578,120.1314,120.1483,10582.0
2021-07-26 15:05:00,142.65,142.65,142.55,142.65,17763.0,120.1483,120.1483,120.0641,120.1483,17763.0
2021-07-26 15:10:00,142.65,142.67,142.58,142.67,14695.0,120.1483,120.1651,120.0893,120.1651,14695.0
2021-07-26 15:15:00,142.67,142.71,142.64,142.69,15280.0,120.1651,120.1988,120.1399,120.182,15280.0
2021-07-26 15:20:00,142.68,142.71,142.62,142.65,18581.0,120.1736,120.1988,120.123,120.1483,18581.0
2021-07-26 15:25:00,142.64,142.72,142.63,142.72,17133.0,120.1399,120.2072,120.1314,120.2072,17133.0
2021-07-26 15:30:00,142.71,142.75,142.7,142.72,21477.0,120.1988,120.2325,120.1904,120.2072,21477.0
2021-07-26 15:35:00,142.72,142.77,142.62,142.67,28841.0,120.2072,120.2494,120.123,120.1651,28841.0
2021-07-26 15:40:00,142.68,142.69,142.59,142.59,31485.0,120.1736,120.182,120.0978,120.0978,31485.0
2021-07-26 15:45:00,142.59,142.59,142.44,142.44,38936.0,120.0978,120.0978,119.9714,119.9714,38936.0
2021-07-26 15:50:00,142.44,142.73,142.36,142.7,57610.0,119.9714,120.2157,119.904,120.1904,57610.0
2021-07-26 15:55:00,142.71,142.8,142.67,142.77,180197.0,120.1988,120.2746,120.1651,120.2494,180197.0
2021-07-27 09:30:00,142.53,142.53,141.89,142.22,116417.0,120.0472,120.0472,119.5082,119.7861,116417.0
2021-07-27 09:35:00,142.23,142.33,141.61,141.65,47501.0,119.7945,119.8788,119.2723,119.306,47501.0
2021-07-27 09:40:00,141.62,142.2,141.6,142.12,21309.0,119.2808,119.7693,119.2639,119.7019,21309.0
2021-07-27 09:45:00,142.11,142.53,142.08,142.53,14984.0,119.6935,120.0472,119.6682,120.0472,14984.0
2021-07-27 09:50:00,142.55,142.61,142.32,142.46,19948.0,120.0641,120.1146,119.8703,119.9883,19948.0
2021-07-27 09:55:00,142.51,142.51,142.18,142.42,22611.0,120.0304,120.0304,119.7524,119.9546,22611.0
2021-07-27 10:00:00,142.41,142.49,142.34,142.4,24376.0,119.9461,120.0135,119.8872,119.9377,24376.0
2021-07-27 10:05:00,142.4,142.65,142.39,142.64,14705.0,119.9377,120.1483,119.9293,120.1399,14705.0
2021-07-27 10:10:00,142.65,142.68,142.47,142.51,25236.0,120.1483,120.1736,119.9967,120.0304,25236.0
2021-07-27 10:15:00,142.52,142.75,142.43,142.74,33794.0,120.0388,120.2325,119.963,120.2241,33794.0
2021-07-27 10:20:00,142.75,142.98,142.7,142.89,28373.0,120.2325,120.4262,120.1904,120.3504,28373.0
2021-07-27 10:25:00,142.86,142.88,142.75,142.81,22911.0,120.3252,120.342,120.2325,120.283,22911.0
2021-07-27 10:30:00,142.81,142.87,142.65,142.69,15643.0,120.283,120.3336,120.1483,120.182,15643.0
2021-07-27 10:35:00,142.69,142.97,142.66,142.92,24453.0,120.182,120.4178,120.1567,120.3757,24453.0
2021-07-27 10:40:00,142.93,143.09,142.87,142.88,54187.0,120.3841,120.5189,120.3336,120.342,54187.0
2021-07-27 10:45:00,142.86,142.94,142.66,142.92,39124.0,120.3252,120.3925,120.1567,120.3757,39124.0
2021-07-27 10:50:00,142.94,143.07,142.8,143.07,42196.0,120.3925,120.502,120.2746,120.502,42196.0
2021-07-27 10:55:00,143.09,143.64,143.09,143.52,101974.0,120.5189,120.9821,120.5189,120.8811,101974.0
2021-07-27 11:00:00,143.51,143.51,143.15,143.2,29552.0,120.8726,120.8726,120.5694,120.6115,29552.0
2021-07-27 11:05:00,143.2,143.23,143.06,143.09,19379.0,120.6115,120.6368,120.4936,120.5189,19379.0
2021-07-27 11:10:00,143.08,143.1,142.96,142.96,7572.0,120.5105,120.5273,120.4094,120.4094,7572.0
2021-07-27 11:15:00,142.96,142.98,142.77,142.79,25572.0,120.4094,120.4262,120.2494,120.2662,25572.0
2021-07-27 11:20:00,142.76,142.9,142.7,142.83,12270.0,120.2409,120.3589,120.1904,120.2999,12270.0
2021-07-27 11:25:00,142.82,142.84,142.67,142.83,25541.0,120.2915,120.3083,120.1651,120.2999,25541.0
2021-07-27 11:30:00,142.82,142.82,142.61,142.79,27044.0,120.2915,120.2915,120.1146,120.2662,27044.0
2021-07-27 11:35:00,142.78,142.89,142.74,142.88,19380.0,120.2578,120.3504,120.2241,120.342,19380.0
2021-07-27 11:40:00,142.88,143.17,142.84,143.1,30313.0,120.342,120.5863,120.3083,120.5273,30313.0
2021-07-27 11:45:00,143.12,143.18,142.97,143.06,14300.0,120.5441,120.5947,120.4178,120.4936,14300.0
2021-07-27 11:50:00,143.04,143.04,142.82,142.82,16688.0,120.4768,120.4768,120.2915,120.2915,16688.0
2021-07-27 11:55:00,142.82,142.85,142.7,142.72,19715.0,120.2915,120.3167,120.1904,120.2072,19715.0
2021-07-27 12:00:00,142.74,142.74,142.54,142.62,22909.0,120.2241,120.2241,120.0556,120.123,22909.0
2021-07-27 12:05:00,142.61,142.62,142.4,142.42,38986.0,120.1146,120.123,119.9377,119.9546,38986.0
2021-07-27 12:10:00,142.4,142.4,142.12,142.17,24422.0,119.9377,119.9377,119.7019,119.744,24422.0
2021-07-27 12:15:00,142.15,142.27,142.14,142.25,14962.0,119.7272,119.8282,119.7187,119.8114,14962.0
2021-07-27 12:20:00,142.25,142.3,142.18,142.19,11838.0,119.8114,119.8535,119.7524,119.7608,11838.0
2021-07-27 12:25:00,142.21,142.29,142.13,142.29,14688.0,119.7777,119.8451,119.7103,119.8451,14688.0
2021-07-27 12:30:00,142.26,142.38,142.22,142.37,17948.0,119.8198,119.9209,119.7861,119.9125,17948.0
2021-07-27 12:35:00,142.36,142.52,142.36,142.46,10737.0,119.904,120.0388,119.904,119.9883,10737.0
2021-07-27 12:40:00,142.44,142.45,142.32,142.43,10807.0,119.9714,119.9798,119.8703,119.963,10807.0
2021-07-27 12:45:00,142.44,142.47,142.37,142.38,11136.0,119.9714,119.9967,119.9125,119.9209,11136.0
2021-07-27 12:50:00,142.37,142.45,142.31,142.36,16952.0,119.9125,119.9798,119.8619,119.904,16952.0
2021-07-27 12:55:00,142.37,142.5,142.31,142.43,11786.0,119.9125,120.0219,119.8619,119.963,11786.0
2021-07-27 13:00:00,142.45,142.51,142.44,142.44,11202.0,119.9798,120.0304,119.9714,119.9714,11202.0
2021-07-27 13:05:00,142.45,142.62,142.45,142.55,13227.0,119.9798,120.123,119.9798,120.0641,13227.0
2021-07-27 13:10:00,142.54,142.55,142.38,142.43,19812.0,120.0556,120.0641,119.9209,119.963,19812.0
2021-07-27 13:15:00,142.43,142.45,142.32,142.45,22445.0,119.963,119.9798,119.8703,119.9798,22445.0
2021-07-27 13:20:00,142.45,142.45,142.3,142.31,19845.0,119.9798,119.9798,119.8535,119.8619,19845.0
2021-07-27 13:25:00,142.31,142.38,142.19,142.19,22121.0,119.8619,119.9209,119.7608,119.7608,22121.0
2021-07-27 13:30:00,142.18,142.32,142.16,142.31,24597.0,119.7524,119.8703,119.7356,119.8619,24597.0
2021-07-27 13:35:00,142.31,142.47,142.31,142.47,17780.0,119.8619,119.9967,119.8619,119.9967,17780.0
2021-07-27 13:40:00,142.47,142.64,142.44,142.63,17661.0,119.9967,120.1399,119.9714,120.1314,17661.0
2021-07-27 13:45:00,142.64,142.7,142.61,142.64,16230.0,120.1399,120.1904,120.1146,120.1399,16230.0
2021-07-27 13:50:00,142.65,142.65,142.43,142.44,13159.0,120.1483,120.1483,119.963,119.9714,13159.0
2021-07-27 13:55:00,142.44,142.45,142.37,142.37,12099.0,119.9714,119.9798,119.9125,119.9125,12099.0
2021-07-27 14:00:00,142.36,142.46,142.35,142.46,11693.0,119.904,119.9883,119.8956,119.9883,11693.0
2021-07-27 14:05:00,142.45,142.46,142.39,142.46,14023.0,119.9798,119.9883,119.9293,119.9883,14023.0
2021-07-27 14:10:00,142.47,142.6,142.46,142.59,16365.0,119.9967,120.1062,119.9883,120.0978,16365.0
2021-07-27 14:15:00,142.58,142.66,142.57,142.66,10740.0,120.0893,120.1567,120.0809,120.1567,10740.0
2021-07-27 14:20:00,142.65,142.75,142.61,142.73,18584.0,120.1483,120.2325,120.1146,120.2157,18584.0
2021-07-27 14:25:00,142.74,142.75,142.67,142.72,13774.0,120.2241,120.2325,120.1651,120.2072,13774.0
2021-07-27 14:30:00,142.72,142.72,142.57,142.57,8977.0,120.2072,120.2072,120.0809,120.0809,8977.0
2021-07-27 14:35:00,142.56,142.6,142.51,142.52,10744.0,120.0725,120.1062,120.0304,120.0388,10744.0
2021-07-27 14:40:00,142.52,142.54,142.46,142.52,13223.0,120.0388,120.0556,119.9883,120.0388,13223.0
2021-07-27 14:45:00,142.53,142.64,142.52,142.58,15255.0,120.0472,120.1399,120.0388,120.0893,15255.0
2021-07-27 14:50:00,142.54,142.64,142.41,142.41,10824.0,120.0556,120.1399,119.9461,119.9461,10824.0
2021-07-27 14:55:00,142.43,142.61,142.42,142.59,20669.0,119.963,120.1146,119.9546,120.0978,20669.0
2021-07-27 15:00:00,142.59,142.69,142.59,142.61,22656.0,120.0978,120.182,120.0978,120.1146,22656.0
2021-07-27 15:05:00,142.6,142.67,142.6,142.61,20231.0,120.1062,120.1651,120.1062,120.1146,20231.0
2021-07-27 15:10:00,142.62,142.62,142.51,142.6,21269.0,120.123,120.123,120.0304,120.1062,21269.0
2021-07-27 15:15:00,142.61,142.66,142.53,142.58,20293.0,120.1146,120.1567,120.0472,120.0893,20293.0
2021-07-27 15:20:00,142.58,142.7,142.54,142.7,29889.0,120.0893,120.1904,120.0556,120.1904,29889.0
2021-07-27 15:25:00,142.69,142.75,142.67,142.68,13924.0,120.182,120.2325,120.1651,120.1736,13924.0
2021-07-27 15:30:00,142.69,142.75,142.63,142.66,24307.0,120.182,120.2325,120.1314,120.1567,24307.0
2021-07-27 15:35:00,142.66,142.72,142.57,142.65,40905.0,120.1567,120.2072,120.0809,120.1483,40905.0
2021-07-27 15:40:00,142.64,142.83,142.64,142.82,41980.0,120.1399,120.2999,120.1399,120.2915,41980.0
2021-07-27 15:45:00,142.83,142.94,142.8,142.9,49889.0,120.2999,120.3925,120.2746,120.3589,49889.0
2021-07-27 15:50:00,142.92,142.97,142.85,142.88,60213.0,120.3757,120.4178,120.3167,120.342,60213.0
2021-07-27 15:55:00,142.88,142.92,142.7,142.75,227633.0,120.342,120.3757,120.1904,120.2325,227633.0
2021-07-28 09:30:00,143.01,143.1,142.26,142.49,80856.0,120.4515,120.5273,119.8198,120.0135,80856.0
2021-07-28 09:35:00,142.43,142.63,142.33,142.59,14424.0,119.963,120.1314,119.8788,120.0978,14424.0
2021-07-28 09:40:00,142.55,142.65,142.42,142.5,12767.0,120.0641,120.1483,119.9546,120.0219,12767.0
2021-07-28 09:45:00,142.48,142.56,142.32,142.51,22692.0,120.0051,120.0725,119.8703,120.0304,22692.0
2021-07-28 09:50:00,142.49,142.58,142.34,142.47,26047.0,120.0135,120.0893,119.8872,119.9967,26047.0
2021-07-28 09:55:00,142.44,142.49,142.23,142.46,18820.0,119.9714,120.0135,119.7945,119.9883,18820.0
2021-07-28 10:00:00,142.44,142.46,142.23,142.32,23105.0,119.9714,119.9883,119.7945,119.8703,23105.0
2021-07-28 10:05:00,142.3,142.3,142.07,142.2,30879.0,119.8535,119.8535,119.6598,119.7693,30879.0
2021-07-28 10:10:00,142.19,142.2,141.92,141.97,26188.0,119.7608,119.7693,119.5334,119.5755,26188.0
2021-07-28 10:15:00,141.95,142.07,141.8,141.85,21210.0,119.5587,119.6598,119.4324,119.4745,21210.0
2021-07-28 10:20:00,141.86,142.04,141.86,141.99,19541.0,119.4829,119.6345,119.4829,119.5924,19541.0
2021-07-28 10:25:00,142.0,142.24,141.96,142.16,31761.0,119.6008,119.803,119.5671,119.7356,31761.0
2021-07-28 10:30:00,142.13,142.38,142.1,142.35,34313.0,119.7103,119.9209,119.685,119.8956,34313.0
2021-07-28 10:35:00,142.34,142.34,142.11,142.11,9865.0,119.8872,119.8872,119.6935,119.6935,9865.0
2021-07-28 10:40:00,142.12,142.21,142.04,142.04,28098.0,119.7019,119.7777,119.6345,119.6345,28098.0
2021-07-28 10:45:00,142.07,142.2,142.02,142.17,38282.0,119.6598,119.7693,119.6177,119.744,38282.0
2021-07-28 10:50:00,142.19,142.28,142.14,142.14,7804.0,119.7608,119.8367,119.7187,119.7187,7804.0
2021-07-28 10:55:00,142.12,142.28,142.0,142.27,44688.0,119.7019,119.8367,119.6008,119.8282,44688.0
2021-07-28 11:00:00,142.25,142.3,142.2,142.27,13690.0,119.8114,119.8535,119.7693,119.8282,13690.0
2021-07-28 11:05:00,142.27,142.27,142.05,142.07,12727.0,119.8282,119.8282,119.6429,119.6598,12727.0
2021-07-28 11:10:00,142.09,142.1,141.96,141.96,14076.0,119.6766,119.685,119.5671,119.5671,14076.0
2021-07-28 11:15:00,142.01,142.11,141.95,142.04,13884.0,119.6092,119.6935,119.5587,119.6345,13884.0
2021-07-28 11:20:00,142.05,142.08,142.01,142.07,9368.0,119.6429,119.6682,119.6092,119.6598,9368.0
2021-07-28 11:25:00,142.04,142.05,141.95,142.04,19391.0,119.6345,119.6429,119.5587,119.6345,19391.0
2021-07-28 11:30:00,142.04,142.26,142.04,142.14,19891.0,119.6345,119.8198,119.6345,119.7187,19891.0
2021-07-28 11:35:00,142.14,142.53,142.11,142.5,22074.0,119.7187,120.0472,119.6935,120.0219,22074.0
2021-07-28 11:40:00,142.5,142.7,142.47,142.65,15941.0,120.0219,120.1904,119.9967,120.1483,15941.0
2021-07-28 11:45:00,142.64,142.74,142.54,142.58,19395.0,120.1399,120.2241,120.0556,120.0893,19395.0
2021-07-28 11:50:00,142.57,142.57,142.44,142.48,10821.0,120.0809,120.0809,119.9714,120.0051,10821.0
2021-07-28 11:55:00,142.47,142.47,142.36,142.43,13267.0,119.9967,119.9967,119.904,119.963,13267.0
2021-07-28 12:00:00,142.42,142.43,142.31,142.37,13573.0,119.9546,119.963,119.8619,119.9125,13573.0
2021-07-28 12:05:00,142.34,142.44,142.33,142.36,10355.0,119.8872,119.9714,119.8788,119.904,10355.0
2021-07-28 12:10:00,142.37,142.37,142.3,142.35,8228.0,119.9125,119.9125,119.8535,119.8956,8228.0
2021-07-28 12:15:00,142.33,142.4,142.27,142.4,6407.0,119.8788,119.9377,119.8282,119.9377,6407.0
2021-07-28 12:20:00,142.4,142.4,142.22,142.24,13008.0,119.9377,119.9377,119.7861,119.803,13008.0
2021-07-28 12:25:00,142.23,142.23,142.11,142.13,5673.0,119.7945,119.7945,119.6935,119.7103,5673.0
2021-07-28 12:30:00,142.15,142.15,142.07,142.07,8454.0,119.7272,119.7272,119.6598,119.6598,8454.0
2021-07-28 12:35:00,142.08,142.11,142.01,142.08,9038.0,119.6682,119.6935,119.6092,119.6682,9038.0
2021-07-28 12:40:00,142.08,142.08,141.92,141.94,15953.0,119.6682,119.6682,119.5334,119.5503,15953.0
2021-07-28 12:45:00,141.96,142.1,141.94,142.09,12404.0,119.5671,119.685,119.5503,119.6766,12404.0
2021-07-28 12:50:00,142.09,142.16,142.08,142.08,3912.0,119.6766,119.7356,119.6682,119.6682,3912.0
2021-07-28 12:55:00,142.1,142.1,142.03,142.09,2854.0,119.685,119.685,119.6261,119.6766,2854.0
2021-07-28 13:00:00,142.07,142.07,141.9,141.91,11565.0,119.6598,119.6598,119.5166,119.525,11565.0
2021-07-28 13:05:00,141.92,142.0,141.87,142.0,13227.0,119.5334,119.6008,119.4913,119.6008,13227.0
2021-07-28 13:10:00,142.0,142.01,141.93,141.95,7003.0,119.6008,119.6092,119.5419,119.5587,7003.0
2021-07-28 13:15:00,141.97,142.04,141.93,142.04,8222.0,119.5755,119.6345,119.5419,119.6345,8222.0
2021-07-28 13:20:00,142.02,142.04,141.99,142.03,8086.0,119.6177,119.6345,119.5924,119.6261,8086.0
2021-07-28 13:25:00,142.04,142.06,141.9,141.92,21220.0,119.6345,119.6514,119.5166,119.5334,21220.0
2021-07-28 13:30:00,141.94,142.0,141.91,141.95,9268.0,119.5503,119.6008,119.525,119.5587,9268.0
2021-07-28 13:35:00,141.93,141.95,141.87,141.9,4610.0,119.5419,119.5587,119.4913,119.5166,4610.0
2021-07-28 13:40:00,141.89,141.93,141.88,141.93,8649.0,119.5082,119.5419,119.4997,119.5419,8649.0
2021-07-28 13:45:00,141.93,142.0,141.93,141.96,5253.0,119.5419,119.6008,119.5419,119.5671,5253.0
2021-07-28 13:50:00,141.97,141.98,141.9,141.91,6231.0,119.5755,119.584,119.5166,119.525,6231.0
2021-07-28 13:55:00,141.92,141.92,141.81,141.84,13739.0,119.5334,119.5334,119.4408,119.4661,13739.0
2021-07-28 14:00:00,141.85,142.02,141.64,141.98,27089.0,119.4745,119.6177,119.2976,119.584,27089.0
2021-07-28 14:05:00,141.95,141.99,141.85,141.88,13701.0,119.5587,119.5924,119.4745,119.4997,13701.0
2021-07-28 14:10:00,141.88,141.97,141.83,141.86,15083.0,119.4997,119.5755,119.4576,119.4829,15083.0
2021-07-28 14:15:00,141.89,141.95,141.86,141.95,13104.0,119.5082,119.5587,119.4829,119.5587,13104.0
2021-07-28 14:20:00,141.9,141.96,141.88,141.93,9766.0,119.5166,119.5671,119.4997,119.5419,9766.0
2021-07-28 14:25:00,141.95,142.0,141.89,141.94,19723.0,119.5587,119.6008,119.5082,119.5503,19723.0
2021-07-28 14:30:00,141.94,142.03,141.88,142.03,19556.0,119.5503,119.6261,119.4997,119.6261,19556.0
2021-07-28 14:35:00,142.02,142.03,141.85,141.92,18344.0,119.6177,119.6261,119.4745,119.5334,18344.0
2021-07-28 14:40:00,141.91,142.07,141.88,142.05,18239.0,119.525,119.6598,119.4997,119.6429,18239.0
2021-07-28 14:45:00,142.08,142.2,142.06,142.15,15036.0,119.6682,119.7693,119.6514,119.7272,15036.0
2021-07-28 14:50:00,142.17,142.19,141.96,141.98,15044.0,119.744,119.7608,119.5671,119.584,15044.0
2021-07-28 14:55:00,142.05,142.19,142.05,142.12,15881.0,119.6429,119.7608,119.6429,119.7019,15881.0
2021-07-28 15:00:00,142.13,142.21,142.11,142.16,27879.0,119.7103,119.7777,119.6935,119.7356,27879.0
2021-07-28 15:05:00,142.18,142.2,141.99,142.02,12595.0,119.7524,119.7693,119.5924,119.6177,12595.0
2021-07-28 15:10:00,142.01,142.07,141.99,142.03,16780.0,119.6092,119.6598,119.5924,119.6261,16780.0
2021-07-28 15:15:00,142.04,142.06,141.9,141.9,31490.0,119.6345,119.6514,119.5166,119.5166,31490.0
2021-07-28 15:20:00,141.91,141.91,141.67,141.71,23997.0,119.525,119.525,119.3229,119.3566,23997.0
2021-07-28 15:25:00,141.71,141.8,141.64,141.79,31492.0,119.3566,119.4324,119.2976,119.4239,31492.0
2021-07-28 15:30:00,141.79,142.1,141.79,142.09,32043.0,119.4239,119.685,119.4239,119.6766,32043.0
2021-07-28 15:35:00,142.08,142.15,141.99,142.03,36735.0,119.6682,119.7272,119.5924,119.6261,36735.0
2021-07-28 15:40:00,142.03,142.11,141.99,142.06,28238.0,119.6261,119.6935,119.5924,119.6514,28238.0
2021-07-28 15:45:00,142.08,142.11,142.01,142.04,26623.0,119.6682,119.6935,119.6092,119.6345,26623.0
2021-07-28 15:50:00,142.04,142.1,141.89,141.94,49667.0,119.6345,119.685,119.5082,119.5503,49667.0
2021-07-28 15:55:00,141.92,141.93,141.69,141.78,134411.0,119.5334,119.5419,119.3397,119.4155,134411.0
2021-07-29 09:30:00,142.33,142.85,142.33,142.76,70630.0,119.8788,120.3167,119.8788,120.2409,70630.0
2021-07-29 09:35:00,142.8,142.96,142.55,142.69,37449.0,120.2746,120.4094,120.0641,120.182,37449.0
2021-07-29 09:40:00,142.69,142.83,142.61,142.69,46314.0,120.182,120.2999,120.1146,120.182,46314.0
2021-07-29 09:45:00,142.72,142.74,142.2,142.24,44301.0,120.2072,120.2241,119.7693,119.803,44301.0
2021-07-29 09:50:00,142.29,142.35,142.03,142.17,23857.0,119.8451,119.8956,119.6261,119.744,23857.0
2021-07-29 09:55:00,142.13,142.55,142.13,142.4,19753.0,119.7103,120.0641,119.7103,119.9377,19753.0
2021-07-29 10:00:00,142.46,142.46,142.23,142.33,27725.0,119.9883,119.9883,119.7945,119.8788,27725.0
2021-07-29 10:05:00,142.33,142.34,142.17,142.27,14061.0,119.8788,119.8872,119.744,119.8282,14061.0
2021-07-29 10:10:00,142.3,142.33,142.09,142.23,16470.0,119.8535,119.8788,119.6766,119.7945,16470.0
2021-07-29 10:15:00,142.2,142.3,142.2,142.21,11165.0,119.7693,119.8535,119.7693,119.7777,11165.0
2021-07-29 10:20:00,142.2,142.29,142.17,142.24,10910.0,119.7693,119.8451,119.744,119.803,10910.0
2021-07-29 10:25:00,142.24,142.28,142.04,142.04,9973.0,119.803,119.8367,119.6345,119.6345,9973.0
2021-07-29 10:30:00,142.02,142.07,141.97,142.03,16573.0,119.6177,119.6598,119.5755,119.6261,16573.0
2021-07-29 10:35:00,142.04,142.12,141.99,142.1,8822.0,119.6345,119.7019,119.5924,119.685,8822.0
2021-07-29 10:40:00,142.12,142.15,142.0,142.07,20288.0,119.7019,119.7272,119.6008,119.6598,20288.0
2021-07-29 10:45:00,142.06,142.23,142.03,142.17,9800.0,119.6514,119.7945,119.6261,119.744,9800.0
2021-07-29 10:50:00,142.15,142.32,142.15,142.27,13207.0,119.7272,119.8703,119.7272,119.8282,13207.0
2021-07-29 10:55:00,142.27,142.37,142.14,142.3,13262.0,119.8282,119.9125,119.7187,119.8535,13262.0
2021-07-29 11:00:00,142.3,142.34,142.18,142.28,13852.0,119.8535,119.8872,119.7524,119.8367,13852.0
2021-07-29 11:05:00,142.28,142.36,142.19,142.36,15618.0,119.8367,119.904,119.7608,119.904,15618.0
2021-07-29 11:10:00,142.35,142.43,142.34,142.38,23388.0,119.8956,119.963,119.8872,119.9209,23388.0
2021-07-29 11:15:00,142.38,142.4,142.13,142.13,28906.0,119.9209,119.9377,119.7103,119.7103,28906.0
2021-07-29 11:20:00,142.14,142.22,142.08,142.11,16116.0,119.7187,119.7861,119.6682,119.6935,16116.0
2021-07-29 11:25:00,142.09,142.12,142.05,142.09,12106.0,119.6766,119.7019,119.6429,119.6766,12106.0
2021-07-29 11:30:00,142.09,142.19,142.07,142.19,32632.0,119.6766,119.7608,119.6598,119.7608,32632.0
2021-07-29 11:35:00,142.18,142.29,142.18,142.24,13104.0,119.7524,119.8451,119.7524,119.803,13104.0
2021-07-29 11:40:00,142.26,142.28,142.19,142.19,9604.0,119.8198,119.8367,119.7608,119.7608,9604.0
2021-07-29 11:45:00,142.16,142.19,142.08,142.08,12094.0,119.7356,119.7608,119.6682,119.6682,12094.0
2021-07-29 11:50:00,142.08,142.16,142.07,142.12,9402.0,119.6682,119.7356,119.6598,119.7019,9402.0
2021-07-29 11:55:00,142.13,142.22,142.11,142.2,14432.0,119.7103,119.7861,119.6935,119.7693,14432.0
2021-07-29 12:00:00,142.19,142.21,142.15,142.17,3955.0,119.7608,119.7777,119.7272,119.744,3955.0
2021-07-29 12:05:00,142.16,142.24,142.14,142.21,15892.0,119.7356,119.803,119.7187,119.7777,15892.0
2021-07-29 12:10:00,142.21,142.21,142.15,142.15,3321.0,119.7777,119.7777,119.7272,119.7272,3321.0
2021-07-29 12:15:00,142.16,142.16,142.09,142.13,7557.0,119.7356,119.7356,119.6766,119.7103,7557.0
2021-07-29 12:20:00,142.12,142.18,142.12,142.18,11597.0,119.7019,119.7524,119.7019,119.7524,11597.0
2021-07-29 12:25:00,142.19,142.2,142.13,142.17,8040.0,119.7608,119.7693,119.7103,119.744,8040.0
2021-07-29 12:30:00,142.16,142.22,142.14,142.17,11172.0,119.7356,119.7861,119.7187,119.744,11172.0
2021-07-29 12:35:00,142.17,142.2,142.15,142.17,9272.0,119.744,119.7693,119.7272,119.744,9272.0
2021-07-29 12:40:00,142.17,142.29,142.17,142.19,15664.0,119.744,119.8451,119.744,119.7608,15664.0
2021-07-29 12:45:00,142.2,142.21,141.97,142.0,50796.0,119.7693,119.7777,119.5755,119.6008,50796.0
2021-07-29 12:50:00,142.0,142.07,141.99,142.07,31456.0,119.6008,119.6598,119.5924,119.6598,31456.0
2021-07-29 12:55:00,142.07,142.1,142.05,142.06,11386.0,119.6598,119.685,119.6429,119.6514,11386.0
2021-07-29 13:00:00,142.02,142.04,141.95,142.0,31350.0,119.6177,119.6345,119.5587,119.6008,31350.0
2021-07-29 13:05:00,142.0,142.0,141.84,141.91,28246.0,119.6008,119.6008,119.4661,119.525,28246.0
2021-07-29 13:10:00,141.9,141.93,141.82,141.91,31482.0,119.5166,119.5419,119.4492,119.525,31482.0
2021-07-29 13:15:00,141.91,142.02,141.9,142.01,41073.0,119.525,119.6177,119.5166,119.6092,41073.0
2021-07-29 13:20:00,142.01,142.06,141.95,141.99,27165.0,119.6092,119.6514,119.5587,119.5924,27165.0
2021-07-29 13:25:00,141.98,142.18,141.97,142.16,26856.0,119.584,119.7524,119.5755,119.7356,26856.0
2021-07-29 13:30:00,142.17,142.35,142.16,142.35,11715.0,119.744,119.8956,119.7356,119.8956,11715.0
2021-07-29 13:35:00,142.34,142.35,142.25,142.31,18407.0,119.8872,119.8956,119.8114,119.8619,18407.0
2021-07-29 13:40:00,142.32,142.37,142.28,142.37,14691.0,119.8703,119.9125,119.8367,119.9125,14691.0
2021-07-29 13:45:00,142.35,142.37,142.17,142.2,10973.0,119.8956,119.9125,119.744,119.7693,10973.0
2021-07-29 13:50:00,142.21,142.3,142.2,142.27,11563.0,119.7777,119.8535,119.7693,119.8282,11563.0
2021-07-29 13:55:00,142.27,142.27,142.17,142.23,13119.0,119.8282,119.8282,119.744,119.7945,13119.0
2021-07-29 14:00:00,142.24,142.25,142.11,142.17,16810.0,119.803,119.8114,119.6935,119.744,16810.0
2021-07-29 14:05:00,142.17,142.18,142.11,142.13,9888.0,119.744,119.7524,119.6935,119.7103,9888.0
2021-07-29 14:10:00,142.13,142.16,142.1,142.15,16430.0,119.7103,119.7356,119.685,119.7272,16430.0
2021-07-29 14:15:00,142.15,142.16,142.09,142.09,10054.0,119.7272,119.7356,119.6766,119.6766,10054.0
2021-07-29 14:20:00,142.09,142.09,141.97,141.97,13665.0,119.6766,119.6766,119.5755,119.5755,13665.0
2021-07-29 14:25:00,141.98,142.05,141.98,142.0,13162.0,119.584,119.6429,119.584,119.6008,13162.0
2021-07-29 14:30:00,141.98,142.01,141.96,141.96,12592.0,119.584,119.6092,119.5671,119.5671,12592.0
2021-07-29 14:35:00,141.96,141.99,141.9,141.93,13791.0,119.5671,119.5924,119.5166,119.5419,13791.0
2021-07-29 14:40:00,141.94,142.0,141.91,141.96,18234.0,119.5503,119.6008,119.525,119.5671,18234.0
2021-07-29 14:45:00,141.96,141.97,141.93,141.96,9708.0,119.5671,119.5755,119.5419,119.5671,9708.0
2021-07-29 14:50:00,141.97,142.0,141.88,141.9,10997.0,119.5755,119.6008,119.4997,119.5166,10997.0
2021-07-29 14:55:00,141.91,142.08,141.9,142.06,15476.0,119.525,119.6682,119.5166,119.6514,15476.0
2021-07-29 15:00:00,142.06,142.13,142.0,142.11,12977.0,119.6514,119.7103,119.6008,119.6935,12977.0
2021-07-29 15:05:00,142.12,142.12,142.04,142.05,10700.0,119.7019,119.7019,119.6345,119.6429,10700.0
2021-07-29 15:10:00,142.05,142.08,141.98,141.98,20558.0,119.6429,119.6682,119.584,119.584,20558.0
2021-07-29 15:15:00,141.96,142.0,141.92,141.92,19539.0,119.5671,119.6008,119.5334,119.5334,19539.0
2021-07-29 15:20:00,141.92,141.92,141.82,141.84,13565.0,119.5334,119.5334,119.4492,119.4661,13565.0
2021-07-29 15:25:00,141.83,141.9,141.83,141.89,25315.0,119.4576,119.5166,119.4576,119.5082,25315.0
2021-07-29 15:30:00,141.89,141.93,141.85,141.9,39703.0,119.5082,119.5419,119.4745,119.5166,39703.0
2021-07-29 15:35:00,141.9,141.92,141.75,141.76,41480.0,119.5166,119.5334,119.3903,119.3987,41480.0
2021-07-29 15:40:00,141.76,141.77,141.62,141.71,43033.0,119.3987,119.4071,119.2808,119.3566,43033.0
2021-07-29 15:45:00,141.71,141.82,141.6,141.82,60391.0,119.3566,119.4492,119.2639,119.4492,60391.0
2021-07-29 15:50:00,141.82,141.89,141.76,141.84,44902.0,119.4492,119.5082,119.3987,119.4661,44902.0
2021-07-29 15:55:00,141.85,141.95,141.78,141.93,134658.0,119.4745,119.5587,119.4155,119.5419,134658.0
2021-07-30 09:30:00,141.47,141.79,141.26,141.57,80365.0,119.1544,119.4239,118.9775,119.2386,80365.0
2021-07-30 09:35:00,141.58,141.85,141.54,141.7,21400.0,119.2471,119.4745,119.2134,119.3481,21400.0
2021-07-30 09:40:00,141.68,141.84,141.41,141.59,13558.0,119.3313,119.4661,119.1039,119.2555,13558.0
2021-07-30 09:45:00,141.53,141.64,141.41,141.44,14422.0,119.205,119.2976,119.1039,119.1292,14422.0
2021-07-30 09:50:00,141.46,141.47,141.25,141.38,15317.0,119.146,119.1544,118.9691,119.0786,15317.0
2021-07-30 09:55:00,141.35,141.48,141.29,141.29,12792.0,119.0533,119.1628,119.0028,119.0028,12792.0
2021-07-30 10:00:00,141.26,141.41,141.25,141.33,15249.0,118.9775,119.1039,118.9691,119.0365,15249.0
2021-07-30 10:05:00,141.34,141.5,141.29,141.48,15984.0,119.0449,119.1797,119.0028,119.1628,15984.0
2021-07-30 10:10:00,141.47,141.72,141.41,141.55,15710.0,119.1544,119.365,119.1039,119.2218,15710.0
2021-07-30 10:15:00,141.55,141.58,141.28,141.34,25784.0,119.2218,119.2471,118.9944,119.0449,25784.0
2021-07-30 10:20:00,141.34,141.49,141.32,141.38,14086.0,119.0449,119.1713,119.0281,119.0786,14086.0
2021-07-30 10:25:00,141.34,141.35,141.05,141.1,27545.0,119.0449,119.0533,118.8007,118.8428,27545.0
2021-07-30 10:30:00,141.08,141.22,141.03,141.17,27876.0,118.8259,118.9439,118.7838,118.9017,27876.0
2021-07-30 10:35:00,141.16,141.51,141.16,141.5,27443.0,118.8933,119.1881,118.8933,119.1797,27443.0
2021-07-30 10:40:00,141.5,141.52,141.23,141.37,16596.0,119.1797,119.1965,118.9523,119.0702,16596.0
2021-07-30 10:45:00,141.37,141.53,141.31,141.38,15992.0,119.0702,119.205,119.0197,119.0786,15992.0
2021-07-30 10:50:00,141.37,141.47,141.29,141.29,12555.0,119.0702,119.1544,119.0028,119.0028,12555.0
2021-07-30 10:55:00,141.28,141.32,141.18,141.25,15783.0,118.9944,119.0281,118.9102,118.9691,15783.0
2021-07-30 11:00:00,141.26,141.29,141.09,141.09,17347.0,118.9775,119.0028,118.8344,118.8344,17347.0
2021-07-30 11:05:00,141.08,141.3,141.06,141.2,23626.0,118.8259,119.0112,118.8091,118.927,23626.0
2021-07-30 11:10:00,141.2,141.38,141.16,141.36,12867.0,118.927,119.0786,118.8933,119.0618,12867.0
2021-07-30 11:15:00,141.36,141.37,141.3,141.36,11507.0,119.0618,119.0702,119.0112,119.0618,11507.0
2021-07-30 11:20:00,141.35,141.46,141.34,141.43,7034.0,119.0533,119.146,119.0449,119.1207,7034.0
2021-07-30 11:25:00,141.43,141.44,141.32,141.44,15385.0,119.1207,119.1292,119.0281,119.1292,15385.0
2021-07-30 11:30:00,141.41,141.46,141.18,141.18,16301.0,119.1039,119.146,118.9102,118.9102,16301.0
2021-07-30 11:35:00,141.21,141.24,141.17,141.2,14114.0,118.9354,118.9607,118.9017,118.927,14114.0
2021-07-30 11:40:00,141.19,141.22,141.12,141.16,8976.0,118.9186,118.9439,118.8596,118.8933,8976.0
2021-07-30 11:45:00,141.15,141.23,141.13,141.13,10211.0,118.8849,118.9523,118.8681,118.8681,10211.0
2021-07-30 11:50:00,141.14,141.21,141.11,141.19,12780.0,118.8765,118.9354,118.8512,118.9186,12780.0
2021-07-30 11:55:00,141.2,141.24,141.12,141.22,9969.0,118.927,118.9607,118.8596,118.9439,9969.0
2021-07-30 12:00:00,141.18,141.23,141.13,141.13,17521.0,118.9102,118.9523,118.8681,118.8681,17521.0
2021-07-30 12:05:00,141.15,141.23,141.1,141.22,13958.0,118.8849,118.9523,118.8428,118.9439,13958.0
2021-07-30 12:10:00,141.22,141.29,141.2,141.25,9041.0,118.9439,119.0028,118.927,118.9691,9041.0
2021-07-30 12:15:00,141.24,141.27,141.16,141.26,10511.0,118.9607,118.986,118.8933,118.9775,10511.0
2021-07-30 12:20:00,141.26,141.28,141.21,141.28,11400.0,118.9775,118.9944,118.9354,118.9944,11400.0
2021-07-30 12:25:00,141.27,141.29,141.22,141.22,7667.0,118.986,119.0028,118.9439,118.9439,7667.0
2021-07-30 12:30:00,141.23,141.24,141.14,141.16,7118.0,118.9523,118.9607,118.8765,118.8933,7118.0
2021-07-30 12:35:00,141.17,141.24,141.16,141.22,7796.0,118.9017,118.9607,118.8933,118.9439,7796.0
2021-07-30 12:40:00,141.24,141.28,141.23,141.28,6860.0,118.9607,118.9944,118.9523,118.9944,6860.0
2021-07-30 12:45:00,141.26,141.31,141.25,141.3,15261.0,118.9775,119.0197,118.9691,119.0112,15261.0
2021-07-30 12:50:00,141.29,141.32,141.25,141.25,7728.0,119.0028,119.0281,118.9691,118.9691,7728.0
2021-07-30 12:55:00,141.24,141.26,141.17,141.21,10119.0,118.9607,118.9775,118.9017,118.9354,10119.0
2021-07-30 13:00:00,141.21,141.23,141.13,141.15,12652.0,118.9354,118.9523,118.8681,118.8849,12652.0
2021-07-30 13:05:00,141.16,141.18,141.12,141.12,9860.0,118.8933,118.9102,118.8596,118.8596,9860.0
2021-07-30 13:10:00,141.13,141.25,141.12,141.21,7457.0,118.8681,118.9691,118.8596,118.9354,7457.0
2021-07-30 13:15:00,141.24,141.27,141.22,141.22,9110.0,118.9607,118.986,118.9439,118.9439,9110.0
2021-07-30 13:20:00,141.24,141.25,141.18,141.19,9242.0,118.9607,118.9691,118.9102,118.9186,9242.0
2021-07-30 13:25:00,141.18,141.21,141.15,141.21,12935.0,118.9102,118.9354,118.8849,118.9354,12935.0
2021-07-30 13:30:00,141.21,141.27,141.19,141.27,7344.0,118.9354,118.986,118.9186,118.986,7344.0
2021-07-30 13:35:00,141.28,141.38,141.28,141.35,14741.0,118.9944,119.0786,118.9944,119.0533,14741.0
2021-07-30 13:40:00,141.34,141.38,141.32,141.36,8322.0,119.0449,119.0786,119.0281,119.0618,8322.0
2021-07-30 13:45:00,141.37,141.37,141.29,141.31,6566.0,119.0702,119.0702,119.0028,119.0197,6566.0
2021-07-30 13:50:00,141.32,141.33,141.24,141.24,13665.0,119.0281,119.0365,118.9607,118.9607,13665.0
2021-07-30 13:55:00,141.24,141.24,141.21,141.22,7903.0,118.9607,118.9607,118.9354,118.9439,7903.0
2021-07-30 14:00:00,141.22,141.25,141.16,141.18,24918.0,118.9439,118.9691,118.8933,118.9102,24918.0
2021-07-30 14:05:00,141.19,141.22,141.15,141.21,9151.0,118.9186,118.9439,118.8849,118.9354,9151.0
2021-07-30 14:10:00,141.2,141.2,141.14,141.18,7324.0,118.927,118.927,118.8765,118.9102,7324.0
2021-07-30 14:15:00,141.18,141.19,141.13,141.13,12106.0,118.9102,118.9186,118.8681,118.8681,12106.0
2021-07-30 14:20:00,141.15,141.22,141.12,141.16,12569.0,118.8849,118.9439,118.8596,118.8933,12569.0
2021-07-30 14:25:00,141.15,141.15,140.98,141.0,20807.0,118.8849,118.8849,118.7417,118.7586,20807.0
2021-07-30 14:30:00,140.99,141.04,140.91,140.96,16188.0,118.7501,118.7922,118.6828,118.7249,16188.0
2021-07-30 14:35:00,140.96,141.0,140.94,140.95,10394.0,118.7249,118.7586,118.708,118.7164,10394.0
2021-07-30 14:40:00,140.96,141.06,140.95,140.98,18078.0,118.7249,118.8091,118.7164,118.7417,18078.0
2021-07-30 14:45:00,140.98,141.06,140.97,141.03,12777.0,118.7417,118.8091,118.7333,118.7838,12777.0
2021-07-30 14:50:00,141.03,141.1,141.02,141.08,10699.0,118.7838,118.8428,118.7754,118.8259,10699.0
2021-07-30 14:55:00,141.07,141.13,141.01,141.07,26626.0,118.8175,118.8681,118.767,118.8175,26626.0
2021-07-30 15:00:00,141.08,141.1,141.04,141.09,27470.0,118.8259,118.8428,118.7922,118.8344,27470.0
2021-07-30 15:05:00,141.09,141.09,141.02,141.08,25397.0,118.8344,118.8344,118.7754,118.8259,25397.0
2021-07-30 15:10:00,141.07,141.16,141.05,141.14,29639.0,118.8175,118.8933,118.8007,118.8765,29639.0
2021-07-30 15:15:00,141.14,141.14,141.07,141.07,16066.0,118.8765,118.8765,118.8175,118.8175,16066.0
2021-07-30 15:20:00,141.07,141.07,140.9,140.93,24840.0,118.8175,118.8175,118.6743,118.6996,24840.0
2021-07-30 15:25:00,140.93,141.04,140.91,141.01,21253.0,118.6996,118.7922,118.6828,118.767,21253.0
2021-07-30 15:30:00,141.0,141.06,140.96,140.96,23422.0,118.7586,118.8091,118.7249,118.7249,23422.0
2021-07-30 15:35:00,140.96,140.96,140.89,140.9,28208.0,118.7249,118.7249,118.6659,118.6743,28208.0
2021-07-30 15:40:00,140.91,141.26,140.9,140.97,139950.0,118.6828,118.9775,118.6743,118.7333,139950.0
2021-07-30 15:45:00,140.97,141.02,140.92,141.0,51082.0,118.7333,118.7754,118.6912,118.7586,51082.0
2021-07-30 15:50:00,140.98,141.0,140.87,140.89,84502.0,118.7417,118.7586,118.6491,118.6659,84502.0
2021-07-30 15:55:00,140.86,140.97,140.79,140.96,269354.0,118.6406,118.7333,118.5817,118.7249,269354.0
2021-08-02 09:30:00,141.45,141.75,141.03,141.66,109746.0,119.1376,119.3903,118.7838,119.3144,109746.0
2021-08-02 09:35:00,141.72,141.96,141.68,141.84,30020.0,119.365,119.5671,119.3313,119.4661,30020.0
2021-08-02 09:40:00,141.84,142.66,141.84,142.66,56265.0,119.4661,120.1567,119.4661,120.1567,56265.0
2021-08-02 09:45:00,142.65,142.92,142.58,142.85,68325.0,120.1483,120.3757,120.0893,120.3167,68325.0
2021-08-02 09:50:00,142.86,143.06,142.64,142.64,52891.0,120.3252,120.4936,120.1399,120.1399,52891.0
2021-08-02 09:55:00,142.64,142.92,142.49,142.67,41571.0,120.1399,120.3757,120.0135,120.1651,41571.0
2021-08-02 10:00:00,142.65,143.0,142.53,142.88,27152.0,120.1483,120.4431,120.0472,120.342,27152.0
2021-08-02 10:05:00,142.9,142.92,142.56,142.57,31083.0,120.3589,120.3757,120.0725,120.0809,31083.0
2021-08-02 10:10:00,142.61,142.78,142.24,142.38,44408.0,120.1146,120.2578,119.803,119.9209,44408.0
2021-08-02 10:15:00,142.4,142.57,142.31,142.34,22930.0,119.9377,120.0809,119.8619,119.8872,22930.0
2021-08-02 10:20:00,142.36,142.59,142.27,142.37,28023.0,119.904,120.0978,119.8282,119.9125,28023.0
2021-08-02 10:25:00,142.44,142.64,142.39,142.44,16926.0,119.9714,120.1399,119.9293,119.9714,16926.0
2021-08-02 10:30:00,142.46,142.51,142.19,142.25,21988.0,119.9883,120.0304,119.7608,119.8114,21988.0
2021-08-02 10:35:00,142.28,142.35,142.21,142.29,14373.0,119.8367,119.8956,119.7777,119.8451,14373.0
2021-08-02 10:40:00,142.27,142.32,142.12,142.13,23720.0,119.8282,119.8703,119.7019,119.7103,23720.0
2021-08-02 10:45:00,142.15,142.4,142.14,142.29,15940.0,119.7272,119.9377,119.7187,119.8451,15940.0
2021-08-02 10:50:00,142.29,142.3,141.96,142.0,12348.0,119.8451,119.8535,119.5671,119.6008,12348.0
2021-08-02 10:55:00,141.97,141.97,141.86,141.92,14388.0,119.5755,119.5755,119.4829,119.5334,14388.0
2021-08-02 11:00:00,141.93,142.03,141.9,141.96,16200.0,119.5419,119.6261,119.5166,119.5671,16200.0
2021-08-02 11:05:00,141.96,142.12,141.95,142.09,12933.0,119.5671,119.7019,119.5587,119.6766,12933.0
2021-08-02 11:10:00,142.11,142.2,142.02,142.06,15332.0,119.6935,119.7693,119.6177,119.6514,15332.0
2021-08-02 11:15:00,142.04,142.05,141.81,141.95,12289.0,119.6345,119.6429,119.4408,119.5587,12289.0
2021-08-02 11:20:00,141.94,142.04,141.9,141.97,11726.0,119.5503,119.6345,119.5166,119.5755,11726.0
2021-08-02 11:25:00,141.94,142.09,141.93,142.05,12168.0,119.5503,119.6766,119.5419,119.6429,12168.0
2021-08-02 11:30:00,142.06,142.11,141.96,142.1,15396.0,119.6514,119.6935,119.5671,119.685,15396.0
2021-08-02 11:35:00,142.1,142.13,141.87,141.96,18676.0,119.685,119.7103,119.4913,119.5671,18676.0
2021-08-02 11:40:00,141.95,142.0,141.89,141.94,13035.0,119.5587,119.6008,119.5082,119.5503,13035.0
2021-08-02 11:45:00,141.96,142.01,141.94,142.0,10872.0,119.5671,119.6092,119.5503,119.6008,10872.0
2021-08-02 11:50:00,141.99,142.01,141.81,141.87,15601.0,119.5924,119.6092,119.4408,119.4913,15601.0
2021-08-02 11:55:00,141.9,141.9,141.6,141.6,20483.0,119.5166,119.5166,119.2639,119.2639,20483.0
2021-08-02 12:00:00,141.61,141.77,141.61,141.66,22542.0,119.2723,119.4071,119.2723,119.3144,22542.0
2021-08-02 12:05:00,141.66,141.76,141.61,141.71,39085.0,119.3144,119.3987,119.2723,119.3566,39085.0
2021-08-02 12:10:00,141.69,141.77,141.68,141.73,8340.0,119.3397,119.4071,119.3313,119.3734,8340.0
2021-08-02 12:15:00,141.72,141.74,141.65,141.74,16087.0,119.365,119.3818,119.306,119.3818,16087.0
2021-08-02 12:20:00,141.72,141.74,141.6,141.6,18039.0,119.365,119.3818,119.2639,119.2639,18039.0
2021-08-02 12:25:00,141.6,141.65,141.54,141.63,20038.0,119.2639,119.306,119.2134,119.2892,20038.0
2021-08-02 12:30:00,141.62,141.85,141.62,141.79,15558.0,119.2808,119.4745,119.2808,119.4239,15558.0
2021-08-02 12:35:00,141.81,141.86,141.79,141.84,12632.0,119.4408,119.4829,119.4239,119.4661,12632.0
2021-08-02 12:40:00,141.84,141.87,141.78,141.8,10535.0,119.4661,119.4913,119.4155,119.4324,10535.0
2021-08-02 12:45:00,141.8,141.81,141.69,141.72,12578.0,119.4324,119.4408,119.3397,119.365,12578.0
2021-08-02 12:50:00,141.75,141.75,141.67,141.71,7975.0,119.3903,119.3903,119.3229,119.3566,7975.0
2021-08-02 12:55:00,141.71,141.74,141.67,141.73,9323.0,119.3566,119.3818,119.3229,119.3734,9323.0
2021-08-02 13:00:00,141.76,141.84,141.69,141.76,14166.0,119.3987,119.4661,119.3397,119.3987,14166.0
2021-08-02 13:05:00,141.74,141.84,141.73,141.82,14484.0,119.3818,119.4661,119.3734,119.4492,14484.0
2021-08-02 13:10:00,141.81,141.84,141.77,141.77,11065.0,119.4408,119.4661,119.4071,119.4071,11065.0
2021-08-02 13:15:00,141.77,141.86,141.76,141.84,10311.0,119.4071,119.4829,119.3987,119.4661,10311.0
2021-08-02 13:20:00,141.84,141.86,141.8,141.82,9381.0,119.4661,119.4829,119.4324,119.4492,9381.0
2021-08-02 13:25:00,141.82,141.85,141.71,141.72,15690.0,119.4492,119.4745,119.3566,119.365,15690.0
2021-08-02 13:30:00,141.7,141.74,141.62,141.71,14107.0,119.3481,119.3818,119.2808,119.3566,14107.0
2021-08-02 13:35:00,141.7,141.7,141.63,141.69,14259.0,119.3481,119.3481,119.2892,119.3397,14259.0
2021-08-02 13:40:00,141.69,141.75,141.68,141.73,12392.0,119.3397,119.3903,119.3313,119.3734,12392.0
2021-08-02 13:45:00,141.72,141.72,141.63,141.65,10908.0,119.365,119.365,119.2892,119.306,10908.0
2021-08-02 13:50:00,141.64,141.66,141.54,141.66,15492.0,119.2976,119.3144,119.2134,119.3144,15492.0
2021-08-02 13:55:00,141.69,141.73,141.64,141.71,11986.0,119.3397,119.3734,119.2976,119.3566,11986.0
2021-08-02 14:00:00,141.71,141.72,141.61,141.67,14356.0,119.3566,119.365,119.2723,119.3229,14356.0
2021-08-02 14:05:00,141.67,141.78,141.66,141.7,16336.0,119.3229,119.4155,119.3144,119.3481,16336.0
2021-08-02 14:10:00,141.74,141.86,141.72,141.83,10184.0,119.3818,119.4829,119.365,119.4576,10184.0
2021-08-02 14:15:00,141.84,141.95,141.82,141.93,17464.0,119.4661,119.5587,119.4492,119.5419,17464.0
2021-08-02 14:20:00,141.95,141.97,141.86,141.86,21670.0,119.5587,119.5755,119.4829,119.4829,21670.0
2021-08-02 14:25:00,141.85,141.89,141.79,141.87,18812.0,119.4745,119.5082,119.4239,119.4913,18812.0
2021-08-02 14:30:00,141.89,141.9,141.79,141.9,19617.0,119.5082,119.5166,119.4239,119.5166,19617.0
2021-08-02 14:35:00,141.91,141.95,141.9,141.95,11207.0,119.525,119.5587,119.5166,119.5587,11207.0
2021-08-02 14:40:00,141.95,141.96,141.81,141.82,13645.0,119.5587,119.5671,119.4408,119.4492,13645.0
2021-08-02 14:45:00,141.81,141.86,141.79,141.83,11150.0,119.4408,119.4829,119.4239,119.4576,11150.0
2021-08-02 14:50:00,141.84,141.87,141.79,141.8,10464.0,119.4661,119.4913,119.4239,119.4324,10464.0
2021-08-02 14:55:00,141.8,141.81,141.76,141.76,9074.0,119.4324,119.4408,119.3987,119.3987,9074.0
2021-08-02 15:00:00,141.75,141.75,141.65,141.7,12270.0,119.3903,119.3903,119.306,119.3481,12270.0
2021-08-02 15:05:00,141.7,141.7,141.59,141.59,18293.0,119.3481,119.3481,119.2555,119.2555,18293.0
2021-08-02 15:10:00,141.6,141.67,141.58,141.62,10562.0,119.2639,119.3229,119.2471,119.2808,10562.0
2021-08-02 15:15:00,141.63,141.71,141.62,141.71,10297.0,119.2892,119.3566,119.2808,119.3566,10297.0
2021-08-02 15:20:00,141.7,141.7,141.62,141.65,11088.0,119.3481,119.3481,119.2808,119.306,11088.0
2021-08-02 15:25:00,141.65,141.65,141.56,141.61,16757.0,119.306,119.306,119.2302,119.2723,16757.0
2021-08-02 15:30:00,141.61,141.61,141.46,141.52,67991.0,119.2723,119.2723,119.146,119.1965,67991.0
2021-08-02 15:35:00,141.53,141.58,141.44,141.47,33668.0,119.205,119.2471,119.1292,119.1544,33668.0
2021-08-02 15:40:00,141.48,141.57,141.46,141.52,60151.0,119.1628,119.2386,119.146,119.1965,60151.0
2021-08-02 15:45:00,141.51,141.57,141.47,141.49,47608.0,119.1881,119.2386,119.1544,119.1713,47608.0
2021-08-02 15:50:00,141.5,141.64,141.47,141.51,54005.0,119.1797,119.2976,119.1544,119.1881,54005.0
2021-08-02 15:55:00,141.5,141.53,141.36,141.42,176088.0,119.1797,119.205,119.0618,119.1123,176088.0
2021-08-03 09:30:00,141.9,142.31,141.65,142.19,82322.0,119.5166,119.8619,119.306,119.7608,82322.0
2021-08-03 09:35:00,142.24,142.61,142.22,142.46,38330.0,119.803,120.1146,119.7861,119.9883,38330.0
2021-08-03 09:40:00,142.5,142.6,142.3,142.33,52744.0,120.0219,120.1062,119.8535,119.8788,52744.0
2021-08-03 09:45:00,142.34,142.34,141.82,141.82,30395.0,119.8872,119.8872,119.4492,119.4492,30395.0
2021-08-03 09:50:00,141.81,142.16,141.74,142.05,29080.0,119.4408,119.7356,119.3818,119.6429,29080.0
2021-08-03 09:55:00,142.05,142.39,141.92,142.3,31188.0,119.6429,119.9293,119.5334,119.8535,31188.0
2021-08-03 10:00:00,142.33,142.88,142.3,142.83,49831.0,119.8788,120.342,119.8535,120.2999,49831.0
2021-08-03 10:05:00,142.84,143.24,142.77,143.22,56947.0,120.3083,120.6452,120.2494,120.6284,56947.0
2021-08-03 10:10:00,143.16,143.2,142.91,143.06,79939.0,120.5778,120.6115,120.3673,120.4936,79939.0
2021-08-03 10:15:00,143.07,143.67,143.0,143.58,67635.0,120.502,121.0074,120.4431,120.9316,67635.0
2021-08-03 10:20:00,143.56,143.69,143.48,143.62,32704.0,120.9147,121.0242,120.8474,120.9653,32704.0
2021-08-03 10:25:00,143.62,143.9,143.55,143.84,67420.0,120.9653,121.2011,120.9063,121.1506,67420.0
2021-08-03 10:30:00,143.82,143.94,143.77,143.8,50558.0,121.1337,121.2348,121.0916,121.1169,50558.0
2021-08-03 10:35:00,143.81,143.95,143.67,143.76,37629.0,121.1253,121.2432,121.0074,121.0832,37629.0
2021-08-03 10:40:00,143.76,144.17,143.75,144.17,55251.0,121.0832,121.4285,121.0748,121.4285,55251.0
2021-08-03 10:45:00,144.16,144.37,144.11,144.28,43548.0,121.4201,121.597,121.378,121.5212,43548.0
2021-08-03 10:50:00,144.31,144.34,144.14,144.14,56034.0,121.5464,121.5717,121.4033,121.4033,56034.0
2021-08-03 10:55:00,144.12,144.12,143.68,143.7,24238.0,121.3864,121.3864,121.0158,121.0327,24238.0
2021-08-03 11:00:00,143.68,143.82,143.6,143.64,24851.0,121.0158,121.1337,120.9484,120.9821,24851.0
2021-08-03 11:05:00,143.66,143.91,143.61,143.91,24588.0,120.999,121.2095,120.9569,121.2095,24588.0
2021-08-03 11:10:00,143.89,144.09,143.8,144.06,28086.0,121.1927,121.3611,121.1169,121.3359,28086.0
2021-08-03 11:15:00,144.07,144.07,143.92,143.92,16695.0,121.3443,121.3443,121.218,121.218,16695.0
2021-08-03 11:20:00,143.94,143.94,143.65,143.7,20293.0,121.2348,121.2348,120.9905,121.0327,20293.0
2021-08-03 11:25:00,143.71,143.86,143.64,143.78,20270.0,121.0411,121.1674,120.9821,121.1,20270.0
2021-08-03 11:30:00,143.78,143.92,143.76,143.87,30153.0,121.1,121.218,121.0832,121.1758,30153.0
2021-08-03 11:35:00,143.85,143.93,143.81,143.89,24883.0,121.159,121.2264,121.1253,121.1927,24883.0
2021-08-03 11:40:00,143.91,144.12,143.9,144.05,38169.0,121.2095,121.3864,121.2011,121.3274,38169.0
2021-08-03 11:45:00,144.05,144.05,143.84,143.9,25955.0,121.3274,121.3274,121.1506,121.2011,25955.0
2021-08-03 11:50:00,143.9,143.93,143.81,143.87,36088.0,121.2011,121.2264,121.1253,121.1758,36088.0
2021-08-03 11:55:00,143.87,144.0,143.73,143.74,19773.0,121.1758,121.2853,121.0579,121.0663,19773.0
2021-08-03 12:00:00,143.74,143.74,143.41,143.47,36151.0,121.0663,121.0663,120.7884,120.8389,36151.0
2021-08-03 12:05:00,143.44,143.59,143.4,143.49,18378.0,120.8137,120.94,120.78,120.8558,18378.0
2021-08-03 12:10:00,143.5,143.62,143.5,143.57,14727.0,120.8642,120.9653,120.8642,120.9232,14727.0
2021-08-03 12:15:00,143.57,143.79,143.55,143.66,16675.0,120.9232,121.1085,120.9063,120.999,16675.0
2021-08-03 12:20:00,143.63,143.69,143.61,143.65,16028.0,120.9737,121.0242,120.9569,120.9905,16028.0
2021-08-03 12:25:00,143.64,143.75,143.62,143.71,21198.0,120.9821,121.0748,120.9653,121.0411,21198.0
2021-08-03 12:30:00,143.72,143.72,143.6,143.65,14786.0,121.0495,121.0495,120.9484,120.9905,14786.0
2021-08-03 12:35:00,143.66,143.7,143.61,143.64,27167.0,120.999,121.0327,120.9569,120.9821,27167.0
2021-08-03 12:40:00,143.65,143.91,143.63,143.87,23161.0,120.9905,121.2095,120.9737,121.1758,23161.0
2021-08-03 12:45:00,143.85,143.87,143.79,143.81,12952.0,121.159,121.1758,121.1085,121.1253,12952.0
2021-08-03 12:50:00,143.82,143.96,143.71,143.89,73395.0,121.1337,121.2516,121.0411,121.1927,73395.0
2021-08-03 12:55:00,143.92,143.94,143.85,143.92,17350.0,121.218,121.2348,121.159,121.218,17350.0
2021-08-03 13:00:00,143.93,143.97,143.83,143.94,15496.0,121.2264,121.2601,121.1422,121.2348,15496.0
2021-08-03 13:05:00,143.96,144.18,143.93,144.14,31190.0,121.2516,121.4369,121.2264,121.4033,31190.0
2021-08-03 13:10:00,144.14,144.19,144.1,144.17,23717.0,121.4033,121.4454,121.3696,121.4285,23717.0
2021-08-03 13:15:00,144.17,144.31,144.17,144.31,25949.0,121.4285,121.5464,121.4285,121.5464,25949.0
2021-08-03 13:20:00,144.31,144.38,144.25,144.29,29031.0,121.5464,121.6054,121.4959,121.5296,29031.0
2021-08-03 13:25:00,144.26,144.42,144.25,144.41,34244.0,121.5043,121.6391,121.4959,121.6307,34244.0
2021-08-03 13:30:00,144.42,144.43,144.3,144.31,33675.0,121.6391,121.6475,121.538,121.5464,33675.0
2021-08-03 13:35:00,144.31,144.32,144.21,144.29,121855.0,121.5464,121.5549,121.4622,121.5296,121855.0
2021-08-03 13:40:00,144.3,144.34,144.22,144.24,26173.0,121.538,121.5717,121.4706,121.4875,26173.0
2021-08-03 13:45:00,144.23,144.34,144.22,144.34,17800.0,121.4791,121.5717,121.4706,121.5717,17800.0
2021-08-03 13:50:00,144.34,144.46,144.33,144.45,18519.0,121.5717,121.6728,121.5633,121.6644,18519.0
2021-08-03 13:55:00,144.46,144.57,144.42,144.42,30600.0,121.6728,121.7654,121.6391,121.6391,30600.0
2021-08-03 14:00:00,144.42,144.48,144.35,144.43,21099.0,121.6391,121.6896,121.5801,121.6475,21099.0
2021-08-03 14:05:00,144.44,144.51,144.44,144.51,16064.0,121.6559,121.7149,121.6559,121.7149,16064.0
2021-08-03 14:10:00,144.5,144.67,144.49,144.66,28823.0,121.7065,121.8497,121.698,121.8412,28823.0
2021-08-03 14:15:00,144.66,144.7,144.63,144.69,19620.0,121.8412,121.8749,121.816,121.8665,19620.0
2021-08-03 14:20:00,144.69,144.69,144.52,144.53,24808.0,121.8665,121.8665,121.7233,121.7317,24808.0
2021-08-03 14:25:00,144.53,144.57,144.47,144.49,16245.0,121.7317,121.7654,121.6812,121.698,16245.0
2021-08-03 14:30:00,144.49,144.49,144.35,144.38,21562.0,121.698,121.698,121.5801,121.6054,21562.0
2021-08-03 14:35:00,144.38,144.55,144.38,144.55,31800.0,121.6054,121.7486,121.6054,121.7486,31800.0
2021-08-03 14:40:00,144.55,144.68,144.54,144.67,18856.0,121.7486,121.8581,121.7402,121.8497,18856.0
2021-08-03 14:45:00,144.68,144.7,144.46,144.48,36881.0,121.8581,121.8749,121.6728,121.6896,36881.0
2021-08-03 14:50:00,144.47,144.57,144.46,144.51,25288.0,121.6812,121.7654,121.6728,121.7149,25288.0
2021-08-03 14:55:00,144.51,144.52,144.41,144.42,29325.0,121.7149,121.7233,121.6307,121.6391,29325.0
2021-08-03 15:00:00,144.43,144.45,144.34,144.34,18636.0,121.6475,121.6644,121.5717,121.5717,18636.0
2021-08-03 15:05:00,144.34,144.42,144.29,144.35,31924.0,121.5717,121.6391,121.5296,121.5801,31924.0
2021-08-03 15:10:00,144.37,144.42,144.28,144.32,25028.0,121.597,121.6391,121.5212,121.5549,25028.0
2021-08-03 15:15:00,144.31,144.38,144.23,144.27,23582.0,121.5464,121.6054,121.4791,121.5127,23582.0
2021-08-03 15:20:00,144.28,144.31,144.22,144.26,22567.0,121.5212,121.5464,121.4706,121.5043,22567.0
2021-08-03 15:25:00,144.27,144.28,144.07,144.11,44410.0,121.5127,121.5212,121.3443,121.378,44410.0
2021-08-03 15:30:00,144.1,144.14,143.99,144.08,42263.0,121.3696,121.4033,121.2769,121.3527,42263.0
2021-08-03 15:35:00,144.07,144.07,143.97,144.02,35140.0,121.3443,121.3443,121.2601,121.3022,35140.0
2021-08-03 15:40:00,144.02,144.15,143.95,143.95,43230.0,121.3022,121.4117,121.2432,121.2432,43230.0
2021-08-03 15:45:00,143.95,144.06,143.93,144.01,52937.0,121.2432,121.3359,121.2264,121.2938,52937.0
2021-08-03 15:50:00,144.02,144.06,143.86,144.06,79284.0,121.3022,121.3359,121.1674,121.3359,79284.0
2021-08-03 15:55:00,144.05,144.23,143.98,144.07,199784.0,121.3274,121.4791,121.2685,121.3443,199784.0
2021-08-04 09:30:00,143.8,143.8,143.07,143.29,107923.0,121.1169,121.1169,120.502,120.6873,107923.0
2021-08-04 09:35:00,143.33,143.49,142.94,143.17,34424.0,120.721,120.8558,120.3925,120.5863,34424.0
2021-08-04 09:40:00,143.17,143.65,143.12,143.57,30980.0,120.5863,120.9905,120.5441,120.9232,30980.0
2021-08-04 09:45:00,143.59,144.03,143.52,143.98,41473.0,120.94,121.3106,120.8811,121.2685,41473.0
2021-08-04 09:50:00,144.01,144.18,143.56,143.72,41573.0,121.2938,121.4369,120.9147,121.0495,41573.0
2021-08-04 09:55:00,143.74,143.8,143.38,143.57,14892.0,121.0663,121.1169,120.7631,120.9232,14892.0
2021-08-04 10:00:00,143.55,143.79,143.52,143.75,20655.0,120.9063,121.1085,120.8811,121.0748,20655.0
2021-08-04 10:05:00,143.78,143.78,143.54,143.58,17411.0,121.1,121.1,120.8979,120.9316,17411.0
2021-08-04 10:10:00,143.59,143.59,143.22,143.38,20945.0,120.94,120.94,120.6284,120.7631,20945.0
2021-08-04 10:15:00,143.4,143.41,143.1,143.2,23756.0,120.78,120.7884,120.5273,120.6115,23756.0
2021-08-04 10:20:00,143.16,143.23,143.11,143.15,18629.0,120.5778,120.6368,120.5357,120.5694,18629.0
2021-08-04 10:25:00,143.1,143.31,142.95,143.13,132825.0,120.5273,120.7042,120.401,120.5526,132825.0
2021-08-04 10:30:00,143.17,143.26,143.09,143.22,21601.0,120.5863,120.6621,120.5189,120.6284,21601.0
2021-08-04 10:35:00,143.22,143.38,143.17,143.38,20845.0,120.6284,120.7631,120.5863,120.7631,20845.0
2021-08-04 10:40:00,143.4,143.57,143.39,143.39,12270.0,120.78,120.9232,120.7716,120.7716,12270.0
2021-08-04 10:45:00,143.37,143.44,143.15,143.22,17438.0,120.7547,120.8137,120.5694,120.6284,17438.0
2021-08-04 10:50:00,143.2,143.22,142.96,142.99,16602.0,120.6115,120.6284,120.4094,120.4347,16602.0
2021-08-04 10:55:00,143.01,143.08,142.95,142.95,14309.0,120.4515,120.5105,120.401,120.401,14309.0
2021-08-04 11:00:00,142.95,143.03,142.76,142.96,21777.0,120.401,120.4683,120.2409,120.4094,21777.0
2021-08-04 11:05:00,142.94,143.15,142.94,143.09,21973.0,120.3925,120.5694,120.3925,120.5189,21973.0
2021-08-04 11:10:00,143.1,143.11,142.91,142.93,17434.0,120.5273,120.5357,120.3673,120.3841,17434.0
2021-08-04 11:15:00,142.91,143.11,142.9,143.11,11904.0,120.3673,120.5357,120.3589,120.5357,11904.0
2021-08-04 11:20:00,143.1,143.21,143.04,143.17,20337.0,120.5273,120.62,120.4768,120.5863,20337.0
2021-08-04 11:25:00,143.18,143.19,142.96,142.96,24947.0,120.5947,120.6031,120.4094,120.4094,24947.0
2021-08-04 11:30:00,142.97,143.03,142.84,142.99,36796.0,120.4178,120.4683,120.3083,120.4347,36796.0
2021-08-04 11:35:00,142.99,142.99,142.86,142.95,19195.0,120.4347,120.4347,120.3252,120.401,19195.0
2021-08-04 11:40:00,142.95,143.0,142.86,142.98,23350.0,120.401,120.4431,120.3252,120.4262,23350.0
2021-08-04 11:45:00,142.98,143.06,142.93,142.98,11221.0,120.4262,120.4936,120.3841,120.4262,11221.0
2021-08-04 11:50:00,142.95,142.96,142.79,142.82,41124.0,120.401,120.4094,120.2662,120.2915,41124.0
2021-08-04 11:55:00,142.85,143.0,142.84,142.99,16782.0,120.3167,120.4431,120.3083,120.4347,16782.0
2021-08-04 12:00:00,142.98,142.99,142.91,142.92,9116.0,120.4262,120.4347,120.3673,120.3757,9116.0
2021-08-04 12:05:00,142.91,142.92,142.85,142.86,15148.0,120.3673,120.3757,120.3167,120.3252,15148.0
2021-08-04 12:10:00,142.85,142.86,142.74,142.8,19728.0,120.3167,120.3252,120.2241,120.2746,19728.0
2021-08-04 12:15:00,142.79,142.81,142.68,142.72,25266.0,120.2662,120.283,120.1736,120.2072,25266.0
2021-08-04 12:20:00,142.72,142.77,142.64,142.71,26902.0,120.2072,120.2494,120.1399,120.1988,26902.0
2021-08-04 12:25:00,142.71,142.72,142.54,142.6,31928.0,120.1988,120.2072,120.0556,120.1062,31928.0
2021-08-04 12:30:00,142.6,142.64,142.55,142.61,6895.0,120.1062,120.1399,120.0641,120.1146,6895.0
2021-08-04 12:35:00,142.6,142.65,142.57,142.58,10338.0,120.1062,120.1483,120.0809,120.0893,10338.0
2021-08-04 12:40:00,142.58,142.66,142.51,142.59,18763.0,120.0893,120.1567,120.0304,120.0978,18763.0
2021-08-04 12:45:00,142.58,142.65,142.57,142.58,8682.0,120.0893,120.1483,120.0809,120.0893,8682.0
2021-08-04 12:50:00,142.58,142.61,142.55,142.56,17675.0,120.0893,120.1146,120.0641,120.0725,17675.0
2021-08-04 12:55:00,142.56,142.63,142.51,142.51,40341.0,120.0725,120.1314,120.0304,120.0304,40341.0
2021-08-04 13:00:00,142.51,142.55,142.47,142.53,23564.0,120.0304,120.0641,119.9967,120.0472,23564.0
2021-08-04 13:05:00,142.52,142.7,142.51,142.69,33591.0,120.0388,120.1904,120.0304,120.182,33591.0
2021-08-04 13:10:00,142.69,142.78,142.68,142.73,14018.0,120.182,120.2578,120.1736,120.2157,14018.0
2021-08-04 13:15:00,142.7,142.7,142.59,142.6,12450.0,120.1904,120.1904,120.0978,120.1062,12450.0
2021-08-04 13:20:00,142.6,142.64,142.56,142.61,8068.0,120.1062,120.1399,120.0725,120.1146,8068.0
2021-08-04 13:25:00,142.61,142.66,142.52,142.55,21200.0,120.1146,120.1567,120.0388,120.0641,21200.0
2021-08-04 13:30:00,142.55,142.71,142.55,142.71,17594.0,120.0641,120.1988,120.0641,120.1988,17594.0
2021-08-04 13:35:00,142.7,142.85,142.7,142.82,24045.0,120.1904,120.3167,120.1904,120.2915,24045.0
2021-08-04 13:40:00,142.83,142.83,142.78,142.81,17428.0,120.2999,120.2999,120.2578,120.283,17428.0
2021-08-04 13:45:00,142.81,142.88,142.76,142.88,10554.0,120.283,120.342,120.2409,120.342,10554.0
2021-08-04 13:50:00,142.87,142.9,142.82,142.84,10189.0,120.3336,120.3589,120.2915,120.3083,10189.0
2021-08-04 13:55:00,142.86,142.88,142.82,142.87,7038.0,120.3252,120.342,120.2915,120.3336,7038.0
2021-08-04 14:00:00,142.87,143.03,142.87,142.95,13951.0,120.3336,120.4683,120.3336,120.401,13951.0
2021-08-04 14:05:00,142.95,143.0,142.93,143.0,7909.0,120.401,120.4431,120.3841,120.4431,7909.0
2021-08-04 14:10:00,143.0,143.0,142.88,142.9,9029.0,120.4431,120.4431,120.342,120.3589,9029.0
2021-08-04 14:15:00,142.9,142.96,142.85,142.85,9400.0,120.3589,120.4094,120.3167,120.3167,9400.0
2021-08-04 14:20:00,142.85,142.9,142.85,142.88,8411.0,120.3167,120.3589,120.3167,120.342,8411.0
2021-08-04 14:25:00,142.88,142.89,142.83,142.89,14418.0,120.342,120.3504,120.2999,120.3504,14418.0
2021-08-04 14:30:00,142.89,142.93,142.85,142.93,9827.0,120.3504,120.3841,120.3167,120.3841,9827.0
2021-08-04 14:35:00,142.94,142.97,142.9,142.94,10026.0,120.3925,120.4178,120.3589,120.3925,10026.0
2021-08-04 14:40:00,142.95,143.01,142.93,142.97,12884.0,120.401,120.4515,120.3841,120.4178,12884.0
2021-08-04 14:45:00,142.97,142.97,142.78,142.79,17473.0,120.4178,120.4178,120.2578,120.2662,17473.0
2021-08-04 14:50:00,142.78,142.78,142.7,142.77,21610.0,120.2578,120.2578,120.1904,120.2494,21610.0
2021-08-04 14:55:00,142.78,142.8,142.72,142.78,8792.0,120.2578,120.2746,120.2072,120.2578,8792.0
2021-08-04 15:00:00,142.79,142.83,142.78,142.81,8977.0,120.2662,120.2999,120.2578,120.283,8977.0
2021-08-04 15:05:00,142.81,142.9,142.8,142.81,13484.0,120.283,120.3589,120.2746,120.283,13484.0
2021-08-04 15:10:00,142.81,142.83,142.73,142.77,11996.0,120.283,120.2999,120.2157,120.2494,11996.0
2021-08-04 15:15:00,142.76,142.85,142.7,142.78,37475.0,120.2409,120.3167,120.1904,120.2578,37475.0
2021-08-04 15:20:00,142.82,142.95,142.82,142.93,10404.0,120.2915,120.401,120.2915,120.3841,10404.0
2021-08-04 15:25:00,142.93,143.05,142.92,143.04,20417.0,120.3841,120.4852,120.3757,120.4768,20417.0
2021-08-04 15:30:00,143.03,143.03,142.93,142.97,24701.0,120.4683,120.4683,120.3841,120.4178,24701.0
2021-08-04 15:35:00,142.96,142.96,142.89,142.93,21790.0,120.4094,120.4094,120.3504,120.3841,21790.0
2021-08-04 15:40:00,142.93,142.94,142.84,142.89,28797.0,120.3841,120.3925,120.3083,120.3504,28797.0
2021-08-04 15:45:00,142.89,143.03,142.85,142.97,35973.0,120.3504,120.4683,120.3167,120.4178,35973.0
2021-08-04 15:50:00,142.98,143.03,142.9,142.92,46280.0,120.4262,120.4683,120.3589,120.3757,46280.0
2021-08-04 15:55:00,142.92,142.95,142.73,142.78,101860.0,120.3757,120.401,120.2157,120.2578,101860.0
2021-08-05 09:30:00,143.03,143.41,142.79,142.79,82486.0,120.4683,120.7884,120.2662,120.2662,82486.0
2021-08-05 09:35:00,142.82,142.96,142.7,142.74,22055.0,120.2915,120.4094,120.1904,120.2241,22055.0
2021-08-05 09:40:00,142.75,142.91,142.7,142.91,25645.0,120.2325,120.3673,120.1904,120.3673,25645.0
2021-08-05 09:45:00,142.92,142.92,142.51,142.56,24700.0,120.3757,120.3757,120.0304,120.0725,24700.0
2021-08-05 09:50:00,142.58,142.65,142.38,142.4,77271.0,120.0893,120.1483,119.9209,119.9377,77271.0
2021-08-05 09:55:00,142.43,142.61,142.33,142.6,26405.0,119.963,120.1146,119.8788,120.1062,26405.0
2021-08-05 10:00:00,142.62,142.63,142.42,142.48,24158.0,120.123,120.1314,119.9546,120.0051,24158.0
2021-08-05 10:05:00,142.49,142.53,142.22,142.27,25523.0,120.0135,120.0472,119.7861,119.8282,25523.0
2021-08-05 10:10:00,142.27,142.85,142.27,142.85,31539.0,119.8282,120.3167,119.8282,120.3167,31539.0
2021-08-05 10:15:00,142.86,142.98,142.6,142.67,40799.0,120.3252,120.4262,120.1062,120.1651,40799.0
2021-08-05 10:20:00,142.69,142.7,142.52,142.64,19567.0,120.182,120.1904,120.0388,120.1399,19567.0
2021-08-05 10:25:00,142.65,142.8,142.61,142.65,27026.0,120.1483,120.2746,120.1146,120.1483,27026.0
2021-08-05 10:30:00,142.66,142.71,142.35,142.53,52120.0,120.1567,120.1988,119.8956,120.0472,52120.0
2021-08-05 10:35:00,142.54,142.7,142.3,142.4,19980.0,120.0556,120.1904,119.8535,119.9377,19980.0
2021-08-05 10:40:00,142.39,142.42,142.23,142.36,31440.0,119.9293,119.9546,119.7945,119.904,31440.0
2021-08-05 10:45:00,142.38,142.41,142.27,142.33,30268.0,119.9209,119.9461,119.8282,119.8788,30268.0
2021-08-05 10:50:00,142.33,142.35,142.24,142.34,26892.0,119.8788,119.8956,119.803,119.8872,26892.0
2021-08-05 10:55:00,142.35,142.48,142.35,142.46,19963.0,119.8956,120.0051,119.8956,119.9883,19963.0
2021-08-05 11:00:00,142.47,142.62,142.4,142.5,25345.0,119.9967,120.123,119.9377,120.0219,25345.0
2021-08-05 11:05:00,142.48,142.54,142.39,142.4,14763.0,120.0051,120.0556,119.9293,119.9377,14763.0
2021-08-05 11:10:00,142.42,142.43,142.34,142.36,25713.0,119.9546,119.963,119.8872,119.904,25713.0
2021-08-05 11:15:00,142.37,142.42,142.29,142.33,17976.0,119.9125,119.9546,119.8451,119.8788,17976.0
2021-08-05 11:20:00,142.31,142.48,142.29,142.4,19059.0,119.8619,120.0051,119.8451,119.9377,19059.0
2021-08-05 11:25:00,142.37,142.49,142.28,142.44,28054.0,119.9125,120.0135,119.8367,119.9714,28054.0
2021-08-05 11:30:00,142.43,142.58,142.39,142.58,24129.0,119.963,120.0893,119.9293,120.0893,24129.0
2021-08-05 11:35:00,142.59,142.61,142.44,142.51,21505.0,120.0978,120.1146,119.9714,120.0304,21505.0
2021-08-05 11:40:00,142.49,142.5,142.35,142.41,15638.0,120.0135,120.0219,119.8956,119.9461,15638.0
2021-08-05 11:45:00,142.42,142.62,142.42,142.61,15250.0,119.9546,120.123,119.9546,120.1146,15250.0
2021-08-05 11:50:00,142.61,142.94,142.61,142.94,28054.0,120.1146,120.3925,120.1146,120.3925,28054.0
2021-08-05 11:55:00,142.95,142.98,142.83,142.84,26377.0,120.401,120.4262,120.2999,120.3083,26377.0
2021-08-05 12:00:00,142.83,143.03,142.77,143.0,42696.0,120.2999,120.4683,120.2494,120.4431,42696.0
2021-08-05 12:05:00,143.0,143.03,142.91,142.99,23343.0,120.4431,120.4683,120.3673,120.4347,23343.0
2021-08-05 12:10:00,142.99,143.02,142.94,142.99,14274.0,120.4347,120.4599,120.3925,120.4347,14274.0
2021-08-05 12:15:00,143.02,143.09,143.01,143.03,28683.0,120.4599,120.5189,120.4515,120.4683,28683.0
2021-08-05 12:20:00,143.03,143.05,142.91,142.92,15085.0,120.4683,120.4852,120.3673,120.3757,15085.0
2021-08-05 12:25:00,142.91,142.92,142.79,142.82,33748.0,120.3673,120.3757,120.2662,120.2915,33748.0
2021-08-05 12:30:00,142.8,142.83,142.72,142.75,18667.0,120.2746,120.2999,120.2072,120.2325,18667.0
2021-08-05 12:35:00,142.72,142.73,142.59,142.63,18521.0,120.2072,120.2157,120.0978,120.1314,18521.0
2021-08-05 12:40:00,142.62,142.75,142.57,142.72,17189.0,120.123,120.2325,120.0809,120.2072,17189.0
2021-08-05 12:45:00,142.72,142.78,142.66,142.66,24557.0,120.2072,120.2578,120.1567,120.1567,24557.0
2021-08-05 12:50:00,142.67,142.73,142.63,142.72,19677.0,120.1651,120.2157,120.1314,120.2072,19677.0
2021-08-05 12:55:00,142.72,142.73,142.64,142.67,14091.0,120.2072,120.2157,120.1399,120.1651,14091.0
2021-08-05 13:00:00,142.68,142.75,142.67,142.73,21237.0,120.1736,120.2325,120.1651,120.2157,21237.0
2021-08-05 13:05:00,142.73,142.75,142.67,142.71,8903.0,120.2157,120.2325,120.1651,120.1988,8903.0
2021-08-05 13:10:00,142.72,142.81,142.71,142.8,11807.0,120.2072,120.283,120.1988,120.2746,11807.0
2021-08-05 13:15:00,142.79,142.8,142.74,142.8,8969.0,120.2662,120.2746,120.2241,120.2746,8969.0
2021-08-05 13:20:00,142.79,142.85,142.78,142.83,8958.0,120.2662,120.3167,120.2578,120.2999,8958.0
2021-08-05 13:25:00,142.83,142.89,142.77,142.86,8477.0,120.2999,120.3504,120.2494,120.3252,8477.0
2021-08-05 13:30:00,142.88,142.94,142.84,142.84,9214.0,120.342,120.3925,120.3083,120.3083,9214.0
2021-08-05 13:35:00,142.85,142.87,142.83,142.87,8253.0,120.3167,120.3336,120.2999,120.3336,8253.0
2021-08-05 13:40:00,142.87,142.96,142.86,142.96,5817.0,120.3336,120.4094,120.3252,120.4094,5817.0
2021-08-05 13:45:00,142.95,143.03,142.93,142.98,21744.0,120.401,120.4683,120.3841,120.4262,21744.0
2021-08-05 13:50:00,142.97,142.97,142.84,142.84,19801.0,120.4178,120.4178,120.3083,120.3083,19801.0
2021-08-05 13:55:00,142.85,142.86,142.82,142.84,14396.0,120.3167,120.3252,120.2915,120.3083,14396.0
2021-08-05 14:00:00,142.84,142.91,142.79,142.84,26956.0,120.3083,120.3673,120.2662,120.3083,26956.0
2021-08-05 14:05:00,142.83,142.85,142.78,142.79,20219.0,120.2999,120.3167,120.2578,120.2662,20219.0
2021-08-05 14:10:00,142.81,142.82,142.73,142.74,14180.0,120.283,120.2915,120.2157,120.2241,14180.0
2021-08-05 14:15:00,142.74,142.76,142.68,142.73,22781.0,120.2241,120.2409,120.1736,120.2157,22781.0
2021-08-05 14:20:00,142.72,142.72,142.64,142.67,12579.0,120.2072,120.2072,120.1399,120.1651,12579.0
2021-08-05 14:25:00,142.67,142.74,142.67,142.74,20414.0,120.1651,120.2241,120.1651,120.2241,20414.0
2021-08-05 14:30:00,142.73,142.77,142.64,142.69,24371.0,120.2157,120.2494,120.1399,120.182,24371.0
2021-08-05 14:35:00,142.69,142.69,142.62,142.63,17739.0,120.182,120.182,120.123,120.1314,17739.0
2021-08-05 14:40:00,142.64,142.68,142.61,142.64,16437.0,120.1399,120.1736,120.1146,120.1399,16437.0
2021-08-05 14:45:00,142.63,142.63,142.5,142.54,18849.0,120.1314,120.1314,120.0219,120.0556,18849.0
2021-08-05 14:50:00,142.53,142.58,142.52,142.55,14304.0,120.0472,120.0893,120.0388,120.0641,14304.0
2021-08-05 14:55:00,142.52,142.66,142.51,142.66,18761.0,120.0388,120.1567,120.0304,120.1567,18761.0
2021-08-05 15:00:00,142.66,142.7,142.61,142.69,16662.0,120.1567,120.1904,120.1146,120.182,16662.0
2021-08-05 15:05:00,142.68,142.72,142.66,142.66,18675.0,120.1736,120.2072,120.1567,120.1567,18675.0
2021-08-05 15:10:00,142.67,142.74,142.62,142.64,14430.0,120.1651,120.2241,120.123,120.1399,14430.0
2021-08-05 15:15:00,142.64,142.67,142.63,142.64,15377.0,120.1399,120.1651,120.1314,120.1399,15377.0
2021-08-05 15:20:00,142.64,142.66,142.61,142.61,16346.0,120.1399,120.1567,120.1146,120.1146,16346.0
2021-08-05 15:25:00,142.62,142.66,142.62,142.66,14273.0,120.123,120.1567,120.123,120.1567,14273.0
2021-08-05 15:30:00,142.66,142.75,142.65,142.7,25324.0,120.1567,120.2325,120.1483,120.1904,25324.0
2021-08-05 15:35:00,142.7,142.75,142.68,142.72,34358.0,120.1904,120.2325,120.1736,120.2072,34358.0
2021-08-05 15:40:00,142.71,142.74,142.68,142.72,26567.0,120.1988,120.2241,120.1736,120.2072,26567.0
2021-08-05 15:45:00,142.71,142.74,142.67,142.73,25596.0,120.1988,120.2241,120.1651,120.2157,25596.0
2021-08-05 15:50:00,142.72,142.74,142.62,142.71,44266.0,120.2072,120.2241,120.123,120.1988,44266.0
2021-08-05 15:55:00,142.71,142.8,142.68,142.78,85978.0,120.1988,120.2746,120.1736,120.2578,85978.0
2021-08-06 09:30:00,143.0,143.5,142.89,143.32,129333.0,120.4431,120.8642,120.3504,120.7126,129333.0
2021-08-06 09:35:00,143.3,143.4,143.02,143.12,41652.0,120.6958,120.78,120.4599,120.5441,41652.0
2021-08-06 09:40:00,143.13,143.37,143.11,143.3,25243.0,120.5526,120.7547,120.5357,120.6958,25243.0
2021-08-06 09:45:00,143.29,143.38,143.08,143.33,35280.0,120.6873,120.7631,120.5105,120.721,35280.0
2021-08-06 09:50:00,143.35,143.48,143.29,143.34,38112.0,120.7379,120.8474,120.6873,120.7294,38112.0
2021-08-06 09:55:00,143.34,143.36,143.15,143.2,33400.0,120.7294,120.7463,120.5694,120.6115,33400.0
2021-08-06 10:00:00,143.2,143.25,143.08,143.23,25510.0,120.6115,120.6536,120.5105,120.6368,25510.0
2021-08-06 10:05:00,143.23,143.42,143.13,143.16,51671.0,120.6368,120.7968,120.5526,120.5778,51671.0
2021-08-06 10:10:00,143.16,143.25,143.06,143.07,30370.0,120.5778,120.6536,120.4936,120.502,30370.0
2021-08-06 10:15:00,143.06,143.35,142.96,143.31,43420.0,120.4936,120.7379,120.4094,120.7042,43420.0
2021-08-06 10:20:00,143.31,143.47,143.3,143.31,24568.0,120.7042,120.8389,120.6958,120.7042,24568.0
2021-08-06 10:25:00,143.33,143.47,143.29,143.32,14130.0,120.721,120.8389,120.6873,120.7126,14130.0
2021-08-06 10:30:00,143.32,143.59,143.31,143.57,19520.0,120.7126,120.94,120.7042,120.9232,19520.0
2021-08-06 10:35:00,143.57,143.57,143.42,143.47,28326.0,120.9232,120.9232,120.7968,120.8389,28326.0
2021-08-06 10:40:00,143.45,143.54,143.39,143.5,23511.0,120.8221,120.8979,120.7716,120.8642,23511.0
2021-08-06 10:45:00,143.5,143.56,143.42,143.53,35768.0,120.8642,120.9147,120.7968,120.8895,35768.0
2021-08-06 10:50:00,143.51,143.7,143.49,143.68,43451.0,120.8726,121.0327,120.8558,121.0158,43451.0
2021-08-06 10:55:00,143.68,143.9,143.68,143.85,44534.0,121.0158,121.2011,121.0158,121.159,44534.0
2021-08-06 11:00:00,143.87,143.88,143.62,143.83,33363.0,121.1758,121.1843,120.9653,121.1422,33363.0
2021-08-06 11:05:00,143.81,143.97,143.78,143.86,41887.0,121.1253,121.2601,121.1,121.1674,41887.0
2021-08-06 11:10:00,143.86,143.97,143.64,143.64,46748.0,121.1674,121.2601,120.9821,120.9821,46748.0
2021-08-06 11:15:00,143.67,143.68,143.43,143.47,22441.0,121.0074,121.0158,120.8052,120.8389,22441.0
2021-08-06 11:20:00,143.5,143.6,143.48,143.51,24165.0,120.8642,120.9484,120.8474,120.8726,24165.0
2021-08-06 11:25:00,143.52,143.57,143.41,143.47,44222.0,120.8811,120.9232,120.7884,120.8389,44222.0
2021-08-06 11:30:00,143.46,143.52,143.41,143.49,21775.0,120.8305,120.8811,120.7884,120.8558,21775.0
2021-08-06 11:35:00,143.5,143.58,143.46,143.46,11001.0,120.8642,120.9316,120.8305,120.8305,11001.0
2021-08-06 11:40:00,143.45,143.52,143.41,143.48,12391.0,120.8221,120.8811,120.7884,120.8474,12391.0
2021-08-06 11:45:00,143.47,143.61,143.45,143.6,18186.0,120.8389,120.9569,120.8221,120.9484,18186.0
2021-08-06 11:50:00,143.6,143.75,143.57,143.74,17277.0,120.9484,121.0748,120.9232,121.0663,17277.0
2021-08-06 11:55:00,143.75,143.79,143.66,143.71,18784.0,121.0748,121.1085,120.999,121.0411,18784.0
2021-08-06 12:00:00,143.72,143.83,143.7,143.83,16507.0,121.0495,121.1422,121.0327,121.1422,16507.0
2021-08-06 12:05:00,143.81,143.85,143.76,143.77,11070.0,121.1253,121.159,121.0832,121.0916,11070.0
2021-08-06 12:10:00,143.78,143.79,143.74,143.75,11381.0,121.1,121.1085,121.0663,121.0748,11381.0
2021-08-06 12:15:00,143.74,143.86,143.74,143.86,9832.0,121.0663,121.1674,121.0663,121.1674,9832.0
2021-08-06 12:20:00,143.86,144.02,143.85,144.02,37003.0,121.1674,121.3022,121.159,121.3022,37003.0
2021-08-06 12:25:00,144.03,144.1,143.96,143.96,37808.0,121.3106,121.3696,121.2516,121.2516,37808.0
2021-08-06 12:30:00,143.95,144.05,143.94,143.99,13772.0,121.2432,121.3274,121.2348,121.2769,13772.0
2021-08-06 12:35:00,143.98,143.98,143.9,143.9,19089.0,121.2685,121.2685,121.2011,121.2011,19089.0
2021-08-06 12:40:00,143.9,143.97,143.86,143.97,16965.0,121.2011,121.2601,121.1674,121.2601,16965.0
2021-08-06 12:45:00,143.97,144.16,143.97,144.15,29624.0,121.2601,121.4201,121.2601,121.4117,29624.0
2021-08-06 12:50:00,144.15,144.33,144.15,144.27,38174.0,121.4117,121.5633,121.4117,121.5127,38174.0
2021-08-06 12:55:00,144.27,144.33,144.23,144.23,22069.0,121.5127,121.5633,121.4791,121.4791,22069.0
2021-08-06 13:00:00,144.23,144.25,144.02,144.05,19764.0,121.4791,121.4959,121.3022,121.3274,19764.0
2021-08-06 13:05:00,144.04,144.1,144.01,144.07,14156.0,121.319,121.3696,121.2938,121.3443,14156.0
2021-08-06 13:10:00,144.08,144.11,143.98,143.98,18346.0,121.3527,121.378,121.2685,121.2685,18346.0
2021-08-06 13:15:00,143.99,144.04,143.96,144.02,13175.0,121.2769,121.319,121.2516,121.3022,13175.0
2021-08-06 13:20:00,144.02,144.06,144.0,144.02,12167.0,121.3022,121.3359,121.2853,121.3022,12167.0
2021-08-06 13:25:00,144.01,144.07,143.97,144.06,18405.0,121.2938,121.3443,121.2601,121.3359,18405.0
2021-08-06 13:30:00,144.06,144.19,144.04,144.18,16755.0,121.3359,121.4454,121.319,121.4369,16755.0
2021-08-06 13:35:00,144.19,144.24,144.16,144.22,23062.0,121.4454,121.4875,121.4201,121.4706,23062.0
2021-08-06 13:40:00,144.22,144.27,144.13,144.24,24649.0,121.4706,121.5127,121.3948,121.4875,24649.0
2021-08-06 13:45:00,144.22,144.28,144.19,144.21,24143.0,121.4706,121.5212,121.4454,121.4622,24143.0
2021-08-06 13:50:00,144.18,144.21,144.11,144.11,18170.0,121.4369,121.4622,121.378,121.378,18170.0
2021-08-06 13:55:00,144.11,144.14,144.02,144.05,17120.0,121.378,121.4033,121.3022,121.3274,17120.0
2021-08-06 14:00:00,144.05,144.14,144.04,144.08,17522.0,121.3274,121.4033,121.319,121.3527,17522.0
2021-08-06 14:05:00,144.08,144.13,144.05,144.09,15322.0,121.3527,121.3948,121.3274,121.3611,15322.0
2021-08-06 14:10:00,144.08,144.08,143.99,144.0,19885.0,121.3527,121.3527,121.2769,121.2853,19885.0
2021-08-06 14:15:00,144.0,144.06,144.0,144.01,15072.0,121.2853,121.3359,121.2853,121.2938,15072.0
2021-08-06 14:20:00,144.01,144.1,143.99,144.07,21918.0,121.2938,121.3696,121.2769,121.3443,21918.0
2021-08-06 14:25:00,144.07,144.18,144.07,144.18,17363.0,121.3443,121.4369,121.3443,121.4369,17363.0
2021-08-06 14:30:00,144.17,144.21,144.11,144.15,21925.0,121.4285,121.4622,121.378,121.4117,21925.0
2021-08-06 14:35:00,144.15,144.16,144.07,144.13,24801.0,121.4117,121.4201,121.3443,121.3948,24801.0
2021-08-06 14:40:00,144.12,144.14,144.07,144.11,17758.0,121.3864,121.4033,121.3443,121.378,17758.0
2021-08-06 14:45:00,144.12,144.14,144.03,144.03,11457.0,121.3864,121.4033,121.3106,121.3106,11457.0
2021-08-06 14:50:00,144.04,144.09,143.99,144.0,16608.0,121.319,121.3611,121.2769,121.2853,16608.0
2021-08-06 14:55:00,144.0,144.06,143.97,144.01,25732.0,121.2853,121.3359,121.2601,121.2938,25732.0
2021-08-06 15:00:00,144.01,144.04,143.96,144.04,29500.0,121.2938,121.319,121.2516,121.319,29500.0
2021-08-06 15:05:00,144.03,144.1,144.01,144.06,44445.0,121.3106,121.3696,121.2938,121.3359,44445.0
2021-08-06 15:10:00,144.06,144.14,144.06,144.12,23411.0,121.3359,121.4033,121.3359,121.3864,23411.0
2021-08-06 15:15:00,144.12,144.13,144.06,144.09,17694.0,121.3864,121.3948,121.3359,121.3611,17694.0
2021-08-06 15:20:00,144.08,144.11,144.01,144.03,28498.0,121.3527,121.378,121.2938,121.3106,28498.0
2021-08-06 15:25:00,144.03,144.13,144.02,144.13,29529.0,121.3106,121.3948,121.3022,121.3948,29529.0
2021-08-06 15:30:00,144.12,144.35,144.09,144.34,61048.0,121.3864,121.5801,121.3611,121.5717,61048.0
2021-08-06 15:35:00,144.34,144.39,144.17,144.17,58220.0,121.5717,121.6138,121.4285,121.4285,58220.0
2021-08-06 15:40:00,144.17,144.17,144.09,144.11,48231.0,121.4285,121.4285,121.3611,121.378,48231.0
2021-08-06 15:45:00,144.11,144.2,144.07,144.18,82602.0,121.378,121.4538,121.3443,121.4369,82602.0
2021-08-06 15:50:00,144.17,144.19,144.0,144.04,90754.0,121.4285,121.4454,121.2853,121.319,90754.0
2021-08-06 15:55:00,144.04,144.23,144.02,144.08,227624.0,121.319,121.4791,121.3022,121.3527,227624.0
2021-08-09 09:30:00,142.2,142.5,141.66,142.07,193295.0,121.1599,121.4155,120.6998,121.0491,193295.0
2021-08-09 09:35:00,142.02,142.38,141.81,142.03,77865.0,121.0065,121.3132,120.8276,121.015,77865.0
2021-08-09 09:40:00,141.99,142.0,141.59,141.64,48858.0,120.9809,120.9895,120.6401,120.6827,48858.0
2021-08-09 09:45:00,141.65,142.0,141.65,141.67,45401.0,120.6912,120.9895,120.6912,120.7083,45401.0
2021-08-09 09:50:00,141.66,141.74,141.44,141.6,48890.0,120.6998,120.7679,120.5123,120.6486,48890.0
2021-08-09 09:55:00,141.58,141.62,141.44,141.62,29381.0,120.6316,120.6657,120.5123,120.6657,29381.0
2021-08-09 10:00:00,141.62,141.75,141.53,141.69,26328.0,120.6657,120.7764,120.589,120.7253,26328.0
2021-08-09 10:05:00,141.69,141.77,141.66,141.68,33647.0,120.7253,120.7935,120.6998,120.7168,33647.0
2021-08-09 10:10:00,141.64,141.68,141.33,141.55,41416.0,120.6827,120.7168,120.4186,120.606,41416.0
2021-08-09 10:15:00,141.56,141.63,141.47,141.49,29008.0,120.6146,120.6742,120.5379,120.5549,29008.0
2021-08-09 10:20:00,141.49,141.64,141.49,141.64,18561.0,120.5549,120.6827,120.5549,120.6827,18561.0
2021-08-09 10:25:00,141.63,141.71,141.53,141.59,26944.0,120.6742,120.7424,120.589,120.6401,26944.0
2021-08-09 10:30:00,141.56,141.56,141.24,141.25,27202.0,120.6146,120.6146,120.3419,120.3504,27202.0
2021-08-09 10:35:00,141.26,141.36,141.18,141.23,38974.0,120.3589,120.4442,120.2908,120.3334,38974.0
2021-08-09 10:40:00,141.21,141.33,141.2,141.23,11269.0,120.3163,120.4186,120.3078,120.3334,11269.0
2021-08-09 10:45:00,141.25,141.32,141.15,141.19,32760.0,120.3504,120.4101,120.2652,120.2993,32760.0
2021-08-09 10:50:00,141.17,141.44,141.16,141.16,41358.0,120.2823,120.5123,120.2737,120.2737,41358.0
2021-08-09 10:55:00,141.17,141.17,140.97,141.09,41542.0,120.2823,120.2823,120.1119,120.2141,41542.0
2021-08-09 11:00:00,141.09,141.14,141.03,141.1,16060.0,120.2141,120.2567,120.163,120.2226,16060.0
2021-08-09 11:05:00,141.1,141.22,141.06,141.19,19012.0,120.2226,120.3249,120.1885,120.2993,19012.0
2021-08-09 11:10:00,141.2,141.41,141.19,141.36,25457.0,120.3078,120.4868,120.2993,120.4442,25457.0
2021-08-09 11:15:00,141.36,141.46,141.26,141.36,28966.0,120.4442,120.5294,120.3589,120.4442,28966.0
2021-08-09 11:20:00,141.35,141.39,141.08,141.15,36699.0,120.4356,120.4697,120.2056,120.2652,36699.0
2021-08-09 11:25:00,141.16,141.18,141.03,141.15,36532.0,120.2737,120.2908,120.163,120.2652,36532.0
2021-08-09 11:30:00,141.14,141.37,141.11,141.33,29481.0,120.2567,120.4527,120.2311,120.4186,29481.0
2021-08-09 11:35:00,141.31,141.36,141.09,141.11,20512.0,120.4016,120.4442,120.2141,120.2311,20512.0
2021-08-09 11:40:00,141.11,141.3,141.1,141.26,20859.0,120.2311,120.393,120.2226,120.3589,20859.0
2021-08-09 11:45:00,141.25,141.29,141.18,141.23,23518.0,120.3504,120.3845,120.2908,120.3334,23518.0
2021-08-09 11:50:00,141.23,141.29,141.2,141.21,21342.0,120.3334,120.3845,120.3078,120.3163,21342.0
2021-08-09 11:55:00,141.24,141.38,141.24,141.31,19106.0,120.3419,120.4612,120.3419,120.4016,19106.0
2021-08-09 12:00:00,141.31,141.38,141.1,141.12,32095.0,120.4016,120.4612,120.2226,120.2397,32095.0
2021-08-09 12:05:00,141.12,141.31,141.11,141.24,30604.0,120.2397,120.4016,120.2311,120.3419,30604.0
2021-08-09 12:10:00,141.24,141.26,141.21,141.24,11727.0,120.3419,120.3589,120.3163,120.3419,11727.0
2021-08-09 12:15:00,141.23,141.32,141.22,141.27,11792.0,120.3334,120.4101,120.3249,120.3675,11792.0
2021-08-09 12:20:00,141.25,141.28,141.12,141.18,16164.0,120.3504,120.376,120.2397,120.2908,16164.0
2021-08-09 12:25:00,141.17,141.19,141.1,141.12,10208.0,120.2823,120.2993,120.2226,120.2397,10208.0
2021-08-09 12:30:00,141.13,141.17,141.07,141.14,22435.0,120.2482,120.2823,120.1971,120.2567,22435.0
2021-08-09 12:35:00,141.14,141.22,141.12,141.16,19665.0,120.2567,120.3249,120.2397,120.2737,19665.0
2021-08-09 12:40:00,141.15,141.17,141.11,141.15,11128.0,120.2652,120.2823,120.2311,120.2652,11128.0
2021-08-09 12:45:00,141.16,141.2,141.12,141.16,9280.0,120.2737,120.3078,120.2397,120.2737,9280.0
2021-08-09 12:50:00,141.14,141.23,141.14,141.2,12014.0,120.2567,120.3334,120.2567,120.3078,12014.0
2021-08-09 12:55:00,141.19,141.29,141.19,141.28,9504.0,120.2993,120.3845,120.2993,120.376,9504.0
2021-08-09 13:00:00,141.29,141.54,141.28,141.53,42853.0,120.3845,120.5975,120.376,120.589,42853.0
2021-08-09 13:05:00,141.53,141.56,141.47,141.53,28615.0,120.589,120.6146,120.5379,120.589,28615.0
2021-08-09 13:10:00,141.52,141.54,141.44,141.49,62292.0,120.5805,120.5975,120.5123,120.5549,62292.0
2021-08-09 13:15:00,141.47,141.48,141.35,141.37,21860.0,120.5379,120.5464,120.4356,120.4527,21860.0
2021-08-09 13:20:00,141.38,141.46,141.31,141.43,20851.0,120.4612,120.5294,120.4016,120.5038,20851.0
2021-08-09 13:25:00,141.45,141.65,141.44,141.62,54559.0,120.5208,120.6912,120.5123,120.6657,54559.0
2021-08-09 13:30:00,141.61,141.75,141.61,141.68,65122.0,120.6572,120.7764,120.6572,120.7168,65122.0
2021-08-09 13:35:00,141.68,141.74,141.53,141.6,71468.0,120.7168,120.7679,120.589,120.6486,71468.0
2021-08-09 13:40:00,141.6,141.75,141.57,141.75,48565.0,120.6486,120.7764,120.6231,120.7764,48565.0
2021-08-09 13:45:00,141.75,141.79,141.62,141.7,47144.0,120.7764,120.8105,120.6657,120.7338,47144.0
2021-08-09 13:50:00,141.68,141.76,141.65,141.73,35729.0,120.7168,120.785,120.6912,120.7594,35729.0
2021-08-09 13:55:00,141.72,141.81,141.67,141.77,29919.0,120.7509,120.8276,120.7083,120.7935,29919.0
2021-08-09 14:00:00,141.77,141.85,141.71,141.81,35578.0,120.7935,120.8617,120.7424,120.8276,35578.0
2021-08-09 14:05:00,141.81,141.93,141.81,141.92,47939.0,120.8276,120.9298,120.8276,120.9213,47939.0
2021-08-09 14:10:00,141.93,142.05,141.9,142.05,37547.0,120.9298,121.0321,120.9043,121.0321,37547.0
2021-08-09 14:15:00,142.05,142.11,141.96,142.02,49734.0,121.0321,121.0832,120.9554,121.0065,49734.0
2021-08-09 14:20:00,142.02,142.07,141.96,142.04,45122.0,121.0065,121.0491,120.9554,121.0235,45122.0
2021-08-09 14:25:00,142.05,142.06,141.81,141.89,76626.0,121.0321,121.0406,120.8276,120.8957,76626.0
2021-08-09 14:30:00,141.89,141.93,141.85,141.85,41262.0,120.8957,120.9298,120.8617,120.8617,41262.0
2021-08-09 14:35:00,141.85,141.86,141.71,141.71,49803.0,120.8617,120.8702,120.7424,120.7424,49803.0
2021-08-09 14:40:00,141.71,141.71,141.45,141.47,52629.0,120.7424,120.7424,120.5208,120.5379,52629.0
2021-08-09 14:45:00,141.48,141.58,141.46,141.51,34261.0,120.5464,120.6316,120.5294,120.572,34261.0
2021-08-09 14:50:00,141.51,141.54,141.46,141.47,27024.0,120.572,120.5975,120.5294,120.5379,27024.0
2021-08-09 14:55:00,141.47,141.48,141.37,141.38,35784.0,120.5379,120.5464,120.4527,120.4612,35784.0
2021-08-09 15:00:00,141.39,141.4,141.25,141.28,32141.0,120.4697,120.4782,120.3504,120.376,32141.0
2021-08-09 15:05:00,141.27,141.33,141.2,141.22,53862.0,120.3675,120.4186,120.3078,120.3249,53862.0
2021-08-09 15:10:00,141.22,141.31,141.21,141.28,42279.0,120.3249,120.4016,120.3163,120.376,42279.0
2021-08-09 15:15:00,141.28,141.3,141.25,141.26,40606.0,120.376,120.393,120.3504,120.3589,40606.0
2021-08-09 15:20:00,141.25,141.28,141.08,141.08,53130.0,120.3504,120.376,120.2056,120.2056,53130.0
2021-08-09 15:25:00,141.07,141.18,141.03,141.16,50263.0,120.1971,120.2908,120.163,120.2737,50263.0
2021-08-09 15:30:00,141.14,141.4,141.13,141.34,155232.0,120.2567,120.4782,120.2482,120.4271,155232.0
2021-08-09 15:35:00,141.33,141.42,141.26,141.36,45062.0,120.4186,120.4953,120.3589,120.4442,45062.0
2021-08-09 15:40:00,141.36,141.36,141.24,141.25,40974.0,120.4442,120.4442,120.3419,120.3504,40974.0
2021-08-09 15:45:00,141.24,141.32,141.21,141.32,39463.0,120.3419,120.4101,120.3163,120.4101,39463.0
2021-08-09 15:50:00,141.33,141.37,141.22,141.28,67423.0,120.4186,120.4527,120.3249,120.376,67423.0
2021-08-09 15:55:00,141.28,141.35,141.18,141.24,120782.0,120.376,120.4356,120.2908,120.3419,120782.0
2021-08-10 09:30:00,141.21,141.24,140.34,140.99,127336.0,120.3163,120.3419,119.5751,120.1289,127336.0
2021-08-10 09:35:00,141.02,141.25,140.99,141.25,21930.0,120.1545,120.3504,120.1289,120.3504,21930.0
2021-08-10 09:40:00,141.22,141.27,141.01,141.09,25025.0,120.3249,120.3675,120.1459,120.2141,25025.0
2021-08-10 09:45:00,141.1,141.12,140.7,140.76,50480.0,120.2226,120.2397,119.8818,119.9329,50480.0
2021-08-10 09:50:00,140.77,140.97,140.66,140.97,30041.0,119.9415,120.1119,119.8477,120.1119,30041.0
2021-08-10 09:55:00,140.94,141.17,140.94,141.0,22614.0,120.0863,120.2823,120.0863,120.1374,22614.0
2021-08-10 10:00:00,141.05,141.08,140.88,141.06,21211.0,120.18,120.2056,120.0352,120.1885,21211.0
2021-08-10 10:05:00,141.05,141.21,141.04,141.19,18685.0,120.18,120.3163,120.1715,120.2993,18685.0
2021-08-10 10:10:00,141.21,141.43,141.06,141.17,103447.0,120.3163,120.5038,120.1885,120.2823,103447.0
2021-08-10 10:15:00,141.19,141.34,141.19,141.27,19579.0,120.2993,120.4271,120.2993,120.3675,19579.0
2021-08-10 10:20:00,141.25,141.35,141.04,141.31,34167.0,120.3504,120.4356,120.1715,120.4016,34167.0
2021-08-10 10:25:00,141.33,141.5,141.31,141.34,45914.0,120.4186,120.5634,120.4016,120.4271,45914.0
2021-08-10 10:30:00,141.34,141.54,141.33,141.53,43699.0,120.4271,120.5975,120.4186,120.589,43699.0
2021-08-10 10:35:00,141.55,141.58,141.23,141.26,25586.0,120.606,120.6316,120.3334,120.3589,25586.0
2021-08-10 10:40:00,141.27,141.47,141.24,141.45,25656.0,120.3675,120.5379,120.3419,120.5208,25656.0
2021-08-10 10:45:00,141.45,141.67,141.45,141.66,19152.0,120.5208,120.7083,120.5208,120.6998,19152.0
2021-08-10 10:50:00,141.63,141.77,141.59,141.73,24758.0,120.6742,120.7935,120.6401,120.7594,24758.0
2021-08-10 10:55:00,141.74,141.82,141.64,141.66,15916.0,120.7679,120.8361,120.6827,120.6998,15916.0
2021-08-10 11:00:00,141.66,141.66,141.45,141.49,48607.0,120.6998,120.6998,120.5208,120.5549,48607.0
2021-08-10 11:05:00,141.49,141.75,141.49,141.75,23256.0,120.5549,120.7764,120.5549,120.7764,23256.0
2021-08-10 11:10:00,141.74,141.75,141.47,141.52,40746.0,120.7679,120.7764,120.5379,120.5805,40746.0
2021-08-10 11:15:00,141.52,141.63,141.52,141.6,15598.0,120.5805,120.6742,120.5805,120.6486,15598.0
2021-08-10 11:20:00,141.58,141.72,141.57,141.64,30758.0,120.6316,120.7509,120.6231,120.6827,30758.0
2021-08-10 11:25:00,141.64,141.65,141.54,141.55,9390.0,120.6827,120.6912,120.5975,120.606,9390.0
2021-08-10 11:30:00,141.56,141.65,141.42,141.44,17279.0,120.6146,120.6912,120.4953,120.5123,17279.0
2021-08-10 11:35:00,141.43,141.49,141.36,141.44,28438.0,120.5038,120.5549,120.4442,120.5123,28438.0
2021-08-10 11:40:00,141.45,141.6,141.45,141.57,11278.0,120.5208,120.6486,120.5208,120.6231,11278.0
2021-08-10 11:45:00,141.57,141.61,141.5,141.55,13963.0,120.6231,120.6572,120.5634,120.606,13963.0
2021-08-10 11:50:00,141.56,141.68,141.54,141.66,10696.0,120.6146,120.7168,120.5975,120.6998,10696.0
2021-08-10 11:55:00,141.65,141.72,141.63,141.69,21730.0,120.6912,120.7509,120.6742,120.7253,21730.0
2021-08-10 12:00:00,141.7,141.7,141.59,141.62,11103.0,120.7338,120.7338,120.6401,120.6657,11103.0
2021-08-10 12:05:00,141.61,141.62,141.53,141.53,11740.0,120.6572,120.6657,120.589,120.589,11740.0
2021-08-10 12:10:00,141.53,141.57,141.49,141.51,15922.0,120.589,120.6231,120.5549,120.572,15922.0
2021-08-10 12:15:00,141.51,141.57,141.48,141.49,15281.0,120.572,120.6231,120.5464,120.5549,15281.0
2021-08-10 12:20:00,141.48,141.52,141.45,141.49,9946.0,120.5464,120.5805,120.5208,120.5549,9946.0
2021-08-10 12:25:00,141.5,141.5,141.45,141.47,14500.0,120.5634,120.5634,120.5208,120.5379,14500.0
2021-08-10 12:30:00,141.47,141.5,141.45,141.46,17792.0,120.5379,120.5634,120.5208,120.5294,17792.0
2021-08-10 12:35:00,141.47,141.54,141.45,141.49,19484.0,120.5379,120.5975,120.5208,120.5549,19484.0
2021-08-10 12:40:00,141.48,141.5,141.41,141.42,21548.0,120.5464,120.5634,120.4868,120.4953,21548.0
2021-08-10 12:45:00,141.44,141.44,141.35,141.39,13176.0,120.5123,120.5123,120.4356,120.4697,13176.0
2021-08-10 12:50:00,141.38,141.41,141.3,141.32,15611.0,120.4612,120.4868,120.393,120.4101,15611.0
2021-08-10 12:55:00,141.3,141.31,141.19,141.26,35572.0,120.393,120.4016,120.2993,120.3589,35572.0
2021-08-10 13:00:00,141.22,141.28,141.15,141.26,63814.0,120.3249,120.376,120.2652,120.3589,63814.0
2021-08-10 13:05:00,141.26,141.26,141.12,141.19,37415.0,120.3589,120.3589,120.2397,120.2993,37415.0
2021-08-10 13:10:00,141.18,141.18,141.01,141.07,36542.0,120.2908,120.2908,120.1459,120.1971,36542.0
2021-08-10 13:15:00,141.06,141.13,141.01,141.11,32024.0,120.1885,120.2482,120.1459,120.2311,32024.0
2021-08-10 13:20:00,141.12,141.14,141.04,141.04,21799.0,120.2397,120.2567,120.1715,120.1715,21799.0
2021-08-10 13:25:00,141.03,141.09,141.02,141.07,11791.0,120.163,120.2141,120.1545,120.1971,11791.0
2021-08-10 13:30:00,141.07,141.09,141.02,141.05,22343.0,120.1971,120.2141,120.1545,120.18,22343.0
2021-08-10 13:35:00,141.04,141.09,140.95,140.96,28460.0,120.1715,120.2141,120.0948,120.1033,28460.0
2021-08-10 13:40:00,140.96,141.0,140.94,140.95,13601.0,120.1033,120.1374,120.0863,120.0948,13601.0
2021-08-10 13:45:00,140.95,140.96,140.81,140.85,27101.0,120.0948,120.1033,119.9755,120.0096,27101.0
2021-08-10 13:50:00,140.83,140.83,140.58,140.68,48697.0,119.9926,119.9926,119.7796,119.8648,48697.0
2021-08-10 13:55:00,140.68,140.84,140.63,140.83,36461.0,119.8648,120.0011,119.8222,119.9926,36461.0
2021-08-10 14:00:00,140.84,140.95,140.82,140.9,20592.0,120.0011,120.0948,119.9841,120.0522,20592.0
2021-08-10 14:05:00,140.92,141.04,140.92,140.95,32567.0,120.0693,120.1715,120.0693,120.0948,32567.0
2021-08-10 14:10:00,140.96,141.07,140.94,141.05,15892.0,120.1033,120.1971,120.0863,120.18,15892.0
2021-08-10 14:15:00,141.05,141.1,141.02,141.1,18503.0,120.18,120.2226,120.1545,120.2226,18503.0
2021-08-10 14:20:00,141.1,141.19,141.06,141.19,11255.0,120.2226,120.2993,120.1885,120.2993,11255.0
2021-08-10 14:25:00,141.2,141.22,141.15,141.16,14042.0,120.3078,120.3249,120.2652,120.2737,14042.0
2021-08-10 14:30:00,141.16,141.17,141.1,141.11,23265.0,120.2737,120.2823,120.2226,120.2311,23265.0
2021-08-10 14:35:00,141.11,141.23,141.1,141.22,24935.0,120.2311,120.3334,120.2226,120.3249,24935.0
2021-08-10 14:40:00,141.21,141.23,141.16,141.18,16178.0,120.3163,120.3334,120.2737,120.2908,16178.0
2021-08-10 14:45:00,141.17,141.18,141.1,141.13,15940.0,120.2823,120.2908,120.2226,120.2482,15940.0
2021-08-10 14:50:00,141.14,141.18,141.1,141.13,24664.0,120.2567,120.2908,120.2226,120.2482,24664.0
2021-08-10 14:55:00,141.14,141.14,141.09,141.1,11721.0,120.2567,120.2567,120.2141,120.2226,11721.0
2021-08-10 15:00:00,141.1,141.17,141.05,141.08,15647.0,120.2226,120.2823,120.18,120.2056,15647.0
2021-08-10 15:05:00,141.08,141.1,141.04,141.1,18381.0,120.2056,120.2226,120.1715,120.2226,18381.0
2021-08-10 15:10:00,141.1,141.13,141.05,141.09,15391.0,120.2226,120.2482,120.18,120.2141,15391.0
2021-08-10 15:15:00,141.08,141.11,141.06,141.07,20417.0,120.2056,120.2311,120.1885,120.1971,20417.0
2021-08-10 15:20:00,141.08,141.2,141.08,141.2,15284.0,120.2056,120.3078,120.2056,120.3078,15284.0
2021-08-10 15:25:00,141.22,141.26,141.19,141.24,23504.0,120.3249,120.3589,120.2993,120.3419,23504.0
2021-08-10 15:30:00,141.25,141.26,141.21,141.23,23764.0,120.3504,120.3589,120.3163,120.3334,23764.0
2021-08-10 15:35:00,141.24,141.26,141.22,141.23,28367.0,120.3419,120.3589,120.3249,120.3334,28367.0
2021-08-10 15:40:00,141.23,141.26,141.19,141.22,41958.0,120.3334,120.3589,120.2993,120.3249,41958.0
2021-08-10 15:45:00,141.22,141.25,141.18,141.2,40304.0,120.3249,120.3504,120.2908,120.3078,40304.0
2021-08-10 15:50:00,141.19,141.26,141.14,141.24,51951.0,120.2993,120.3589,120.2567,120.3419,51951.0
2021-08-10 15:55:00,141.25,141.48,141.21,141.38,154880.0,120.3504,120.5464,120.3163,120.4612,154880.0
2021-08-11 09:30:00,141.78,141.99,141.5,141.51,104675.0,120.802,120.9809,120.5634,120.572,104675.0
2021-08-11 09:35:00,141.55,142.04,141.55,141.58,50380.0,120.606,121.0235,120.606,120.6316,50380.0
2021-08-11 09:40:00,141.58,142.16,141.5,142.13,35759.0,120.6316,121.1258,120.5634,121.1002,35759.0
2021-08-11 09:45:00,142.09,142.22,141.75,141.97,38685.0,121.0661,121.1769,120.7764,120.9639,38685.0
2021-08-11 09:50:00,141.96,142.02,141.77,141.92,29497.0,120.9554,121.0065,120.7935,120.9213,29497.0
2021-08-11 09:55:00,141.9,142.13,141.84,142.12,28499.0,120.9043,121.1002,120.8531,121.0917,28499.0
2021-08-11 10:00:00,142.08,142.12,141.73,141.76,23217.0,121.0576,121.0917,120.7594,120.785,23217.0
2021-08-11 10:05:00,141.75,142.23,141.69,142.23,42365.0,120.7764,121.1854,120.7253,121.1854,42365.0
2021-08-11 10:10:00,142.22,142.24,141.99,142.05,20612.0,121.1769,121.1939,120.9809,121.0321,20612.0
2021-08-11 10:15:00,142.06,142.21,141.99,142.17,20404.0,121.0406,121.1684,120.9809,121.1343,20404.0
2021-08-11 10:20:00,142.17,142.17,141.9,141.93,17998.0,121.1343,121.1343,120.9043,120.9298,17998.0
2021-08-11 10:25:00,141.92,141.96,141.83,141.88,14057.0,120.9213,120.9554,120.8446,120.8872,14057.0
2021-08-11 10:30:00,141.89,141.89,141.72,141.73,17399.0,120.8957,120.8957,120.7509,120.7594,17399.0
2021-08-11 10:35:00,141.74,141.86,141.63,141.84,20296.0,120.7679,120.8702,120.6742,120.8531,20296.0
2021-08-11 10:40:00,141.82,141.9,141.72,141.78,20382.0,120.8361,120.9043,120.7509,120.802,20382.0
2021-08-11 10:45:00,141.79,141.84,141.7,141.72,15807.0,120.8105,120.8531,120.7338,120.7509,15807.0
2021-08-11 10:50:00,141.74,142.08,141.74,142.06,24048.0,120.7679,121.0576,120.7679,121.0406,24048.0
2021-08-11 10:55:00,142.05,142.06,141.72,141.92,48675.0,121.0321,121.0406,120.7509,120.9213,48675.0
2021-08-11 11:00:00,141.92,142.01,141.69,142.0,66580.0,120.9213,120.998,120.7253,120.9895,66580.0
2021-08-11 11:05:00,142.0,142.21,141.98,142.19,49151.0,120.9895,121.1684,120.9724,121.1513,49151.0
2021-08-11 11:10:00,142.19,142.2,142.0,142.11,55993.0,121.1513,121.1599,120.9895,121.0832,55993.0
2021-08-11 11:15:00,142.11,142.24,142.1,142.21,31990.0,121.0832,121.1939,121.0747,121.1684,31990.0
2021-08-11 11:20:00,142.22,142.23,142.01,142.08,65102.0,121.1769,121.1854,120.998,121.0576,65102.0
2021-08-11 11:25:00,142.08,142.41,142.06,142.3,136058.0,121.0576,121.3388,121.0406,121.2451,136058.0
2021-08-11 11:30:00,142.31,142.4,142.27,142.31,19472.0,121.2536,121.3303,121.2195,121.2536,19472.0
2021-08-11 11:35:00,142.29,142.41,142.22,142.39,36175.0,121.2365,121.3388,121.1769,121.3218,36175.0
2021-08-11 11:40:00,142.39,142.47,142.35,142.44,55368.0,121.3218,121.3899,121.2877,121.3644,55368.0
2021-08-11 11:45:00,142.44,142.56,142.37,142.52,107159.0,121.3644,121.4666,121.3047,121.4325,107159.0
2021-08-11 11:50:00,142.52,142.67,142.52,142.54,40157.0,121.4325,121.5603,121.4325,121.4496,40157.0
2021-08-11 11:55:00,142.54,142.59,142.44,142.52,41896.0,121.4496,121.4922,121.3644,121.4325,41896.0
2021-08-11 12:00:00,142.54,142.58,142.46,142.48,14112.0,121.4496,121.4836,121.3814,121.3984,14112.0
2021-08-11 12:05:00,142.47,142.57,142.41,142.55,21293.0,121.3899,121.4751,121.3388,121.4581,21293.0
2021-08-11 12:10:00,142.55,142.72,142.55,142.71,34911.0,121.4581,121.6029,121.4581,121.5944,34911.0
2021-08-11 12:15:00,142.71,142.77,142.6,142.7,31378.0,121.5944,121.6455,121.5007,121.5859,31378.0
2021-08-11 12:20:00,142.71,142.72,142.62,142.64,53185.0,121.5944,121.6029,121.5177,121.5348,53185.0
2021-08-11 12:25:00,142.64,142.67,142.46,142.47,17709.0,121.5348,121.5603,121.3814,121.3899,17709.0
2021-08-11 12:30:00,142.47,142.48,142.25,142.28,42827.0,121.3899,121.3984,121.2025,121.228,42827.0
2021-08-11 12:35:00,142.28,142.38,142.26,142.33,30229.0,121.228,121.3132,121.211,121.2706,30229.0
2021-08-11 12:40:00,142.33,142.41,142.29,142.35,19597.0,121.2706,121.3388,121.2365,121.2877,19597.0
2021-08-11 12:45:00,142.33,142.41,142.33,142.4,16182.0,121.2706,121.3388,121.2706,121.3303,16182.0
2021-08-11 12:50:00,142.4,142.43,142.36,142.38,14955.0,121.3303,121.3558,121.2962,121.3132,14955.0
2021-08-11 12:55:00,142.37,142.37,142.23,142.24,19011.0,121.3047,121.3047,121.1854,121.1939,19011.0
2021-08-11 13:00:00,142.25,142.32,142.11,142.12,28309.0,121.2025,121.2621,121.0832,121.0917,28309.0
2021-08-11 13:05:00,142.13,142.22,142.11,142.14,33360.0,121.1002,121.1769,121.0832,121.1087,33360.0
2021-08-11 13:10:00,142.11,142.18,142.09,142.13,32230.0,121.0832,121.1428,121.0661,121.1002,32230.0
2021-08-11 13:15:00,142.12,142.19,142.12,142.17,20940.0,121.0917,121.1513,121.0917,121.1343,20940.0
2021-08-11 13:20:00,142.16,142.2,142.15,142.19,11012.0,121.1258,121.1599,121.1173,121.1513,11012.0
2021-08-11 13:25:00,142.19,142.24,142.13,142.14,18995.0,121.1513,121.1939,121.1002,121.1087,18995.0
2021-08-11 13:30:00,142.14,142.37,142.13,142.34,86654.0,121.1087,121.3047,121.1002,121.2792,86654.0
2021-08-11 13:35:00,142.31,142.46,142.26,142.41,20710.0,121.2536,121.3814,121.211,121.3388,20710.0
2021-08-11 13:40:00,142.42,142.56,142.42,142.52,34722.0,121.3473,121.4666,121.3473,121.4325,34722.0
2021-08-11 13:45:00,142.51,142.53,142.46,142.48,24696.0,121.424,121.441,121.3814,121.3984,24696.0
2021-08-11 13:50:00,142.48,142.62,142.48,142.54,63273.0,121.3984,121.5177,121.3984,121.4496,63273.0
2021-08-11 13:55:00,142.52,142.53,142.44,142.47,10997.0,121.4325,121.441,121.3644,121.3899,10997.0
2021-08-11 14:00:00,142.46,142.47,142.38,142.39,7731.0,121.3814,121.3899,121.3132,121.3218,7731.0
2021-08-11 14:05:00,142.39,142.39,142.25,142.29,20077.0,121.3218,121.3218,121.2025,121.2365,20077.0
2021-08-11 14:10:00,142.29,142.29,142.19,142.29,21959.0,121.2365,121.2365,121.1513,121.2365,21959.0
2021-08-11 14:15:00,142.29,142.39,142.27,142.38,17654.0,121.2365,121.3218,121.2195,121.3132,17654.0
2021-08-11 14:20:00,142.39,142.4,142.29,142.29,13008.0,121.3218,121.3303,121.2365,121.2365,13008.0
2021-08-11 14:25:00,142.29,142.31,142.23,142.25,15068.0,121.2365,121.2536,121.1854,121.2025,15068.0
2021-08-11 14:30:00,142.25,142.28,142.19,142.21,19910.0,121.2025,121.228,121.1513,121.1684,19910.0
2021-08-11 14:35:00,142.21,142.26,142.19,142.21,21057.0,121.1684,121.211,121.1513,121.1684,21057.0
2021-08-11 14:40:00,142.2,142.23,142.18,142.19,20505.0,121.1599,121.1854,121.1428,121.1513,20505.0
2021-08-11 14:45:00,142.19,142.33,142.19,142.33,25941.0,121.1513,121.2706,121.1513,121.2706,25941.0
2021-08-11 14:50:00,142.34,142.43,142.34,142.42,64001.0,121.2792,121.3558,121.2792,121.3473,64001.0
2021-08-11 14:55:00,142.42,142.42,142.32,142.34,12963.0,121.3473,121.3473,121.2621,121.2792,12963.0
2021-08-11 15:00:00,142.33,142.36,142.3,142.31,23251.0,121.2706,121.2962,121.2451,121.2536,23251.0
2021-08-11 15:05:00,142.32,142.34,142.25,142.31,28164.0,121.2621,121.2792,121.2025,121.2536,28164.0
2021-08-11 15:10:00,142.31,142.4,142.23,142.38,105533.0,121.2536,121.3303,121.1854,121.3132,105533.0
2021-08-11 15:15:00,142.39,142.41,142.35,142.37,42912.0,121.3218,121.3388,121.2877,121.3047,42912.0
2021-08-11 15:20:00,142.37,142.43,142.37,142.38,22084.0,121.3047,121.3558,121.3047,121.3132,22084.0
2021-08-11 15:25:00,142.38,142.41,142.33,142.34,29157.0,121.3132,121.3388,121.2706,121.2792,29157.0
2021-08-11 15:30:00,142.33,142.35,142.28,142.3,28977.0,121.2706,121.2877,121.228,121.2451,28977.0
2021-08-11 15:35:00,142.3,142.31,142.17,142.19,51612.0,121.2451,121.2536,121.1343,121.1513,51612.0
2021-08-11 15:40:00,142.19,142.2,142.08,142.14,54911.0,121.1513,121.1599,121.0576,121.1087,54911.0
2021-08-11 15:45:00,142.14,142.17,142.02,142.02,97406.0,121.1087,121.1343,121.0065,121.0065,97406.0
2021-08-11 15:50:00,142.0,142.08,141.99,142.06,115118.0,120.9895,121.0576,120.9809,121.0406,115118.0
2021-08-11 15:55:00,142.05,142.15,142.0,142.12,205537.0,121.0321,121.1173,120.9895,121.0917,205537.0
2021-08-12 09:30:00,142.26,142.47,142.07,142.3,75209.0,121.211,121.3899,121.0491,121.2451,75209.0
2021-08-12 09:35:00,142.3,142.9,142.28,142.9,34236.0,121.2451,121.7563,121.228,121.7563,34236.0
2021-08-12 09:40:00,142.93,142.99,142.69,142.86,27352.0,121.7819,121.833,121.5774,121.7222,27352.0
2021-08-12 09:45:00,142.86,143.12,142.72,142.81,52152.0,121.7222,121.9437,121.6029,121.6796,52152.0
2021-08-12 09:50:00,142.8,142.95,142.63,142.95,21055.0,121.6711,121.7989,121.5262,121.7989,21055.0
2021-08-12 09:55:00,142.93,142.98,142.62,142.74,15074.0,121.7819,121.8245,121.5177,121.62,15074.0
2021-08-12 10:00:00,142.72,142.93,142.72,142.93,24126.0,121.6029,121.7819,121.6029,121.7819,24126.0
2021-08-12 10:05:00,142.94,143.15,142.93,143.09,27010.0,121.7904,121.9693,121.7819,121.9182,27010.0
2021-08-12 10:10:00,143.11,143.11,142.93,142.93,19080.0,121.9352,121.9352,121.7819,121.7819,19080.0
2021-08-12 10:15:00,142.99,143.07,142.89,142.9,26575.0,121.833,121.9011,121.7478,121.7563,26575.0
2021-08-12 10:20:00,142.91,142.99,142.84,142.85,30544.0,121.7648,121.833,121.7052,121.7137,30544.0
2021-08-12 10:25:00,142.87,142.97,142.81,142.81,12320.0,121.7307,121.8159,121.6796,121.6796,12320.0
2021-08-12 10:30:00,142.8,142.82,142.71,142.75,16881.0,121.6711,121.6881,121.5944,121.6285,16881.0
2021-08-12 10:35:00,142.74,142.98,142.73,142.95,26198.0,121.62,121.8245,121.6114,121.7989,26198.0
2021-08-12 10:40:00,142.97,143.08,142.87,143.05,22812.0,121.8159,121.9097,121.7307,121.8841,22812.0
2021-08-12 10:45:00,143.06,143.07,142.98,143.03,14899.0,121.8926,121.9011,121.8245,121.8671,14899.0
2021-08-12 10:50:00,143.03,143.04,142.78,142.78,14170.0,121.8671,121.8756,121.654,121.654,14170.0
2021-08-12 10:55:00,142.79,142.91,142.74,142.79,19538.0,121.6626,121.7648,121.62,121.6626,19538.0
2021-08-12 11:00:00,142.79,142.81,142.72,142.77,9026.0,121.6626,121.6796,121.6029,121.6455,9026.0
2021-08-12 11:05:00,142.78,142.8,142.61,142.7,15869.0,121.654,121.6711,121.5092,121.5859,15869.0
2021-08-12 11:10:00,142.71,142.71,142.54,142.58,10226.0,121.5944,121.5944,121.4496,121.4836,10226.0
2021-08-12 11:15:00,142.62,142.73,142.62,142.72,17504.0,121.5177,121.6114,121.5177,121.6029,17504.0
2021-08-12 11:20:00,142.72,142.79,142.59,142.77,12911.0,121.6029,121.6626,121.4922,121.6455,12911.0
2021-08-12 11:25:00,142.78,142.84,142.72,142.72,15640.0,121.654,121.7052,121.6029,121.6029,15640.0
2021-08-12 11:30:00,142.72,142.72,142.57,142.59,12518.0,121.6029,121.6029,121.4751,121.4922,12518.0
2021-08-12 11:35:00,142.58,142.64,142.52,142.6,9502.0,121.4836,121.5348,121.4325,121.5007,9502.0
2021-08-12 11:40:00,142.6,142.62,142.52,142.59,7324.0,121.5007,121.5177,121.4325,121.4922,7324.0
2021-08-12 11:45:00,142.58,142.64,142.56,142.6,12063.0,121.4836,121.5348,121.4666,121.5007,12063.0
2021-08-12 11:50:00,142.58,142.59,142.48,142.49,10473.0,121.4836,121.4922,121.3984,121.407,10473.0
2021-08-12 11:55:00,142.48,142.53,142.45,142.46,13189.0,121.3984,121.441,121.3729,121.3814,13189.0
2021-08-12 12:00:00,142.49,142.55,142.48,142.54,6687.0,121.407,121.4581,121.3984,121.4496,6687.0
2021-08-12 12:05:00,142.55,142.72,142.54,142.69,12910.0,121.4581,121.6029,121.4496,121.5774,12910.0
2021-08-12 12:10:00,142.72,142.77,142.69,142.74,11770.0,121.6029,121.6455,121.5774,121.62,11770.0
2021-08-12 12:15:00,142.71,142.71,142.63,142.66,12890.0,121.5944,121.5944,121.5262,121.5518,12890.0
2021-08-12 12:20:00,142.67,142.73,142.67,142.7,4719.0,121.5603,121.6114,121.5603,121.5859,4719.0
2021-08-12 12:25:00,142.69,142.73,142.66,142.69,5336.0,121.5774,121.6114,121.5518,121.5774,5336.0
2021-08-12 12:30:00,142.69,142.76,142.69,142.75,6943.0,121.5774,121.637,121.5774,121.6285,6943.0
2021-08-12 12:35:00,142.73,142.92,142.72,142.88,14423.0,121.6114,121.7733,121.6029,121.7393,14423.0
2021-08-12 12:40:00,142.88,142.88,142.75,142.81,5629.0,121.7393,121.7393,121.6285,121.6796,5629.0
2021-08-12 12:45:00,142.8,142.8,142.71,142.73,13437.0,121.6711,121.6711,121.5944,121.6114,13437.0
2021-08-12 12:50:00,142.71,142.78,142.7,142.77,7260.0,121.5944,121.654,121.5859,121.6455,7260.0
2021-08-12 12:55:00,142.77,142.82,142.75,142.79,5769.0,121.6455,121.6881,121.6285,121.6626,5769.0
2021-08-12 13:00:00,142.78,142.79,142.71,142.78,7072.0,121.654,121.6626,121.5944,121.654,7072.0
2021-08-12 13:05:00,142.78,142.79,142.7,142.7,12615.0,121.654,121.6626,121.5859,121.5859,12615.0
2021-08-12 13:10:00,142.72,142.72,142.68,142.68,4295.0,121.6029,121.6029,121.5688,121.5688,4295.0
2021-08-12 13:15:00,142.66,142.75,142.66,142.74,4689.0,121.5518,121.6285,121.5518,121.62,4689.0
2021-08-12 13:20:00,142.74,142.8,142.71,142.8,3667.0,121.62,121.6711,121.5944,121.6711,3667.0
2021-08-12 13:25:00,142.81,142.81,142.75,142.77,4010.0,121.6796,121.6796,121.6285,121.6455,4010.0
2021-08-12 13:30:00,142.8,142.8,142.72,142.72,14145.0,121.6711,121.6711,121.6029,121.6029,14145.0
2021-08-12 13:35:00,142.71,142.79,142.71,142.78,9886.0,121.5944,121.6626,121.5944,121.654,9886.0
2021-08-12 13:40:00,142.78,142.81,142.74,142.77,9498.0,121.654,121.6796,121.62,121.6455,9498.0
2021-08-12 13:45:00,142.77,142.78,142.72,142.73,10816.0,121.6455,121.654,121.6029,121.6114,10816.0
2021-08-12 13:50:00,142.73,142.76,142.7,142.76,6481.0,121.6114,121.637,121.5859,121.637,6481.0
2021-08-12 13:55:00,142.77,142.8,142.76,142.77,4850.0,121.6455,121.6711,121.637,121.6455,4850.0
2021-08-12 14:00:00,142.78,142.8,142.71,142.76,7075.0,121.654,121.6711,121.5944,121.637,7075.0
2021-08-12 14:05:00,142.77,142.79,142.76,142.77,4636.0,121.6455,121.6626,121.637,121.6455,4636.0
2021-08-12 14:10:00,142.76,142.78,142.71,142.73,6012.0,121.637,121.654,121.5944,121.6114,6012.0
2021-08-12 14:15:00,142.7,142.73,142.67,142.72,5797.0,121.5859,121.6114,121.5603,121.6029,5797.0
2021-08-12 14:20:00,142.7,142.74,142.68,142.7,3494.0,121.5859,121.62,121.5688,121.5859,3494.0
2021-08-12 14:25:00,142.7,142.73,142.67,142.72,5007.0,121.5859,121.6114,121.5603,121.6029,5007.0
2021-08-12 14:30:00,142.74,142.76,142.72,142.73,6080.0,121.62,121.637,121.6029,121.6114,6080.0
2021-08-12 14:35:00,142.73,142.83,142.73,142.82,5286.0,121.6114,121.6966,121.6114,121.6881,5286.0
2021-08-12 14:40:00,142.82,142.83,142.73,142.76,6901.0,121.6881,121.6966,121.6114,121.637,6901.0
2021-08-12 14:45:00,142.77,142.85,142.74,142.83,9130.0,121.6455,121.7137,121.62,121.6966,9130.0
2021-08-12 14:50:00,142.84,142.84,142.78,142.81,6159.0,121.7052,121.7052,121.654,121.6796,6159.0
2021-08-12 14:55:00,142.82,142.88,142.74,142.74,26098.0,121.6881,121.7393,121.62,121.62,26098.0
2021-08-12 15:00:00,142.77,142.81,142.76,142.79,10681.0,121.6455,121.6796,121.637,121.6626,10681.0
2021-08-12 15:05:00,142.79,142.8,142.74,142.8,8625.0,121.6626,121.6711,121.62,121.6711,8625.0
2021-08-12 15:10:00,142.78,142.8,142.73,142.76,10492.0,121.654,121.6711,121.6114,121.637,10492.0
2021-08-12 15:15:00,142.76,142.81,142.73,142.81,12505.0,121.637,121.6796,121.6114,121.6796,12505.0
2021-08-12 15:20:00,142.81,142.87,142.8,142.86,15434.0,121.6796,121.7307,121.6711,121.7222,15434.0
2021-08-12 15:25:00,142.85,142.91,142.81,142.89,14736.0,121.7137,121.7648,121.6796,121.7478,14736.0
2021-08-12 15:30:00,142.88,142.95,142.88,142.95,16703.0,121.7393,121.7989,121.7393,121.7989,16703.0
2021-08-12 15:35:00,142.94,142.96,142.83,142.9,25260.0,121.7904,121.8074,121.6966,121.7563,25260.0
2021-08-12 15:40:00,142.91,142.93,142.89,142.92,16518.0,121.7648,121.7819,121.7478,121.7733,16518.0
2021-08-12 15:45:00,142.92,142.99,142.92,142.98,27364.0,121.7733,121.833,121.7733,121.8245,27364.0
2021-08-12 15:50:00,143.0,143.08,142.92,143.07,50929.0,121.8415,121.9097,121.7733,121.9011,50929.0
2021-08-12 15:55:00,143.06,143.08,142.97,143.07,82373.0,121.8926,121.9097,121.8159,121.9011,82373.0
2021-08-13 09:30:00,142.64,143.28,142.44,142.71,72478.0,121.5348,122.0801,121.3644,121.5944,72478.0
2021-08-13 09:35:00,142.73,143.04,142.68,143.03,14994.0,121.6114,121.8756,121.5688,121.8671,14994.0
2021-08-13 09:40:00,143.06,143.06,142.65,142.67,23882.0,121.8926,121.8926,121.5433,121.5603,23882.0
2021-08-13 09:45:00,142.67,142.94,142.52,142.82,34468.0,121.5603,121.7904,121.4325,121.6881,34468.0
2021-08-13 09:50:00,142.82,142.88,142.68,142.73,14721.0,121.6881,121.7393,121.5688,121.6114,14721.0
2021-08-13 09:55:00,142.76,143.02,142.75,142.89,13950.0,121.637,121.8585,121.6285,121.7478,13950.0
2021-08-13 10:00:00,142.9,142.95,142.82,142.88,14740.0,121.7563,121.7989,121.6881,121.7393,14740.0
2021-08-13 10:05:00,142.87,142.96,142.77,142.95,22511.0,121.7307,121.8074,121.6455,121.7989,22511.0
2021-08-13 10:10:00,142.95,143.01,142.71,142.74,20383.0,121.7989,121.85,121.5944,121.62,20383.0
2021-08-13 10:15:00,142.74,142.77,142.68,142.72,11653.0,121.62,121.6455,121.5688,121.6029,11653.0
2021-08-13 10:20:00,142.74,142.86,142.74,142.83,10306.0,121.62,121.7222,121.62,121.6966,10306.0
2021-08-13 10:25:00,142.81,142.92,142.77,142.91,36335.0,121.6796,121.7733,121.6455,121.7648,36335.0
2021-08-13 10:30:00,142.9,143.1,142.9,143.1,23284.0,121.7563,121.9267,121.7563,121.9267,23284.0
2021-08-13 10:35:00,143.09,143.13,143.03,143.06,11659.0,121.9182,121.9523,121.8671,121.8926,11659.0
2021-08-13 10:40:00,143.04,143.12,142.96,143.1,11324.0,121.8756,121.9437,121.8074,121.9267,11324.0
2021-08-13 10:45:00,143.1,143.25,143.1,143.21,13196.0,121.9267,122.0545,121.9267,122.0204,13196.0
2021-08-13 10:50:00,143.23,143.3,143.21,143.25,19226.0,122.0375,122.0971,122.0204,122.0545,19226.0
2021-08-13 10:55:00,143.25,143.32,143.19,143.2,13491.0,122.0545,122.1141,122.0034,122.0119,13491.0
2021-08-13 11:00:00,143.21,143.26,143.17,143.18,7839.0,122.0204,122.063,121.9863,121.9949,7839.0
2021-08-13 11:05:00,143.16,143.32,143.12,143.32,24038.0,121.9778,122.1141,121.9437,122.1141,24038.0
2021-08-13 11:10:00,143.33,143.43,143.32,143.42,11812.0,122.1227,122.2079,122.1141,122.1994,11812.0
2021-08-13 11:15:00,143.42,143.46,143.4,143.41,10834.0,122.1994,122.2334,122.1823,122.1908,10834.0
2021-08-13 11:20:00,143.42,143.49,143.38,143.42,27124.0,122.1994,122.259,122.1653,122.1994,27124.0
2021-08-13 11:25:00,143.43,143.45,143.39,143.42,9751.0,122.2079,122.2249,122.1738,122.1994,9751.0
2021-08-13 11:30:00,143.45,143.46,143.38,143.38,9421.0,122.2249,122.2334,122.1653,122.1653,9421.0
2021-08-13 11:35:00,143.38,143.51,143.38,143.51,20105.0,122.1653,122.276,122.1653,122.276,20105.0
2021-08-13 11:40:00,143.51,143.58,143.49,143.54,7846.0,122.276,122.3357,122.259,122.3016,7846.0
2021-08-13 11:45:00,143.54,143.57,143.52,143.54,4304.0,122.3016,122.3272,122.2846,122.3016,4304.0
2021-08-13 11:50:00,143.54,143.56,143.47,143.5,12543.0,122.3016,122.3186,122.242,122.2675,12543.0
2021-08-13 11:55:00,143.52,143.53,143.48,143.51,6689.0,122.2846,122.2931,122.2505,122.276,6689.0
2021-08-13 12:00:00,143.5,143.53,143.47,143.47,7674.0,122.2675,122.2931,122.242,122.242,7674.0
2021-08-13 12:05:00,143.49,143.49,143.37,143.39,9419.0,122.259,122.259,122.1567,122.1738,9419.0
2021-08-13 12:10:00,143.38,143.39,143.3,143.35,9863.0,122.1653,122.1738,122.0971,122.1397,9863.0
2021-08-13 12:15:00,143.36,143.41,143.33,143.38,9257.0,122.1482,122.1908,122.1227,122.1653,9257.0
2021-08-13 12:20:00,143.38,143.51,143.38,143.5,7941.0,122.1653,122.276,122.1653,122.2675,7941.0
2021-08-13 12:25:00,143.5,143.52,143.4,143.41,6376.0,122.2675,122.2846,122.1823,122.1908,6376.0
2021-08-13 12:30:00,143.41,143.44,143.39,143.43,7474.0,122.1908,122.2164,122.1738,122.2079,7474.0
2021-08-13 12:35:00,143.43,143.51,143.4,143.51,4519.0,122.2079,122.276,122.1823,122.276,4519.0
2021-08-13 12:40:00,143.52,143.52,143.4,143.41,5379.0,122.2846,122.2846,122.1823,122.1908,5379.0
2021-08-13 12:45:00,143.41,143.41,143.37,143.37,4764.0,122.1908,122.1908,122.1567,122.1567,4764.0
2021-08-13 12:50:00,143.36,143.38,143.35,143.37,5498.0,122.1482,122.1653,122.1397,122.1567,5498.0
2021-08-13 12:55:00,143.37,143.38,143.33,143.34,10582.0,122.1567,122.1653,122.1227,122.1312,10582.0
2021-08-13 13:00:00,143.34,143.37,143.33,143.34,4745.0,122.1312,122.1567,122.1227,122.1312,4745.0
2021-08-13 13:05:00,143.34,143.36,143.31,143.34,8984.0,122.1312,122.1482,122.1056,122.1312,8984.0
2021-08-13 13:10:00,143.34,143.34,143.28,143.3,8908.0,122.1312,122.1312,122.0801,122.0971,8908.0
2021-08-13 13:15:00,143.31,143.37,143.31,143.37,12744.0,122.1056,122.1567,122.1056,122.1567,12744.0
2021-08-13 13:20:00,143.36,143.45,143.36,143.44,4530.0,122.1482,122.2249,122.1482,122.2164,4530.0
2021-08-13 13:25:00,143.45,143.49,143.45,143.46,4931.0,122.2249,122.259,122.2249,122.2334,4931.0
2021-08-13 13:30:00,143.47,143.5,143.44,143.48,7673.0,122.242,122.2675,122.2164,122.2505,7673.0
2021-08-13 13:35:00,143.48,143.48,143.42,143.47,9408.0,122.2505,122.2505,122.1994,122.242,9408.0
2021-08-13 13:40:00,143.48,143.48,143.4,143.42,12119.0,122.2505,122.2505,122.1823,122.1994,12119.0
2021-08-13 13:45:00,143.43,143.45,143.39,143.4,10240.0,122.2079,122.2249,122.1738,122.1823,10240.0
2021-08-13 13:50:00,143.38,143.4,143.3,143.4,19537.0,122.1653,122.1823,122.0971,122.1823,19537.0
2021-08-13 13:55:00,143.41,143.42,143.36,143.38,8830.0,122.1908,122.1994,122.1482,122.1653,8830.0
2021-08-13 14:00:00,143.39,143.41,143.37,143.39,4022.0,122.1738,122.1908,122.1567,122.1738,4022.0
2021-08-13 14:05:00,143.4,143.53,143.4,143.51,16090.0,122.1823,122.2931,122.1823,122.276,16090.0
2021-08-13 14:10:00,143.48,143.5,143.45,143.46,6129.0,122.2505,122.2675,122.2249,122.2334,6129.0
2021-08-13 14:15:00,143.47,143.52,143.43,143.46,9591.0,122.242,122.2846,122.2079,122.2334,9591.0
2021-08-13 14:20:00,143.47,143.49,143.42,143.43,12314.0,122.242,122.259,122.1994,122.2079,12314.0
2021-08-13 14:25:00,143.42,143.44,143.33,143.37,16270.0,122.1994,122.2164,122.1227,122.1567,16270.0
2021-08-13 14:30:00,143.38,143.4,143.28,143.28,10863.0,122.1653,122.1823,122.0801,122.0801,10863.0
2021-08-13 14:35:00,143.28,143.28,143.21,143.27,17184.0,122.0801,122.0801,122.0204,122.0715,17184.0
2021-08-13 14:40:00,143.26,143.28,143.15,143.21,13428.0,122.063,122.0801,121.9693,122.0204,13428.0
2021-08-13 14:45:00,143.2,143.22,143.15,143.18,18018.0,122.0119,122.0289,121.9693,121.9949,18018.0
2021-08-13 14:50:00,143.18,143.21,143.17,143.18,6320.0,121.9949,122.0204,121.9863,121.9949,6320.0
2021-08-13 14:55:00,143.17,143.17,143.12,143.12,7943.0,121.9863,121.9863,121.9437,121.9437,7943.0
2021-08-13 15:00:00,143.14,143.2,143.1,143.19,11616.0,121.9608,122.0119,121.9267,122.0034,11616.0
2021-08-13 15:05:00,143.19,143.29,143.18,143.24,15070.0,122.0034,122.0886,121.9949,122.046,15070.0
2021-08-13 15:10:00,143.26,143.28,143.23,143.27,12479.0,122.063,122.0801,122.0375,122.0715,12479.0
2021-08-13 15:15:00,143.26,143.26,143.09,143.13,23658.0,122.063,122.063,121.9182,121.9523,23658.0
2021-08-13 15:20:00,143.13,143.16,143.07,143.09,15059.0,121.9523,121.9778,121.9011,121.9182,15059.0
2021-08-13 15:25:00,143.09,143.15,143.08,143.14,8926.0,121.9182,121.9693,121.9097,121.9608,8926.0
2021-08-13 15:30:00,143.14,143.2,143.12,143.15,21126.0,121.9608,122.0119,121.9437,121.9693,21126.0
2021-08-13 15:35:00,143.15,143.28,143.15,143.28,29278.0,121.9693,122.0801,121.9693,122.0801,29278.0
2021-08-13 15:40:00,143.28,143.28,143.21,143.23,19556.0,122.0801,122.0801,122.0204,122.0375,19556.0
2021-08-13 15:45:00,143.23,143.23,143.06,143.06,55628.0,122.0375,122.0375,121.8926,121.8926,55628.0
2021-08-13 15:50:00,143.06,143.12,143.04,143.06,63053.0,121.8926,121.9437,121.8756,121.8926,63053.0
2021-08-13 15:55:00,143.08,143.2,143.0,143.2,99927.0,121.9097,122.0119,121.8415,122.0119,99927.0
2021-08-16 09:30:00,143.23,143.3,142.72,142.78,100461.0,122.0375,122.0971,121.6029,121.654,100461.0
2021-08-16 09:35:00,142.7,142.74,142.46,142.56,35769.0,121.5859,121.62,121.3814,121.4666,35769.0
2021-08-16 09:40:00,142.58,142.63,142.41,142.53,13958.0,121.4836,121.5262,121.3388,121.441,13958.0
2021-08-16 09:45:00,142.54,142.73,142.36,142.42,22627.0,121.4496,121.6114,121.2962,121.3473,22627.0
2021-08-16 09:50:00,142.43,142.43,142.23,142.4,32885.0,121.3558,121.3558,121.1854,121.3303,32885.0
2021-08-16 09:55:00,142.43,142.63,142.35,142.61,18693.0,121.3558,121.5262,121.2877,121.5092,18693.0
2021-08-16 10:00:00,142.6,142.73,142.41,142.68,14514.0,121.5007,121.6114,121.3388,121.5688,14514.0
2021-08-16 10:05:00,142.69,143.11,142.69,143.05,25047.0,121.5774,121.9352,121.5774,121.8841,25047.0
2021-08-16 10:10:00,143.06,143.4,142.97,143.39,24681.0,121.8926,122.1823,121.8159,122.1738,24681.0
2021-08-16 10:15:00,143.4,143.47,143.29,143.38,17099.0,122.1823,122.242,122.0886,122.1653,17099.0
2021-08-16 10:20:00,143.39,143.39,143.16,143.18,12937.0,122.1738,122.1738,121.9778,121.9949,12937.0
2021-08-16 10:25:00,143.18,143.2,143.05,143.06,10959.0,121.9949,122.0119,121.8841,121.8926,10959.0
2021-08-16 10:30:00,143.08,143.3,142.91,142.92,34237.0,121.9097,122.0971,121.7648,121.7733,34237.0
2021-08-16 10:35:00,142.91,143.18,142.83,143.14,9678.0,121.7648,121.9949,121.6966,121.9608,9678.0
2021-08-16 10:40:00,143.15,143.38,143.15,143.37,19579.0,121.9693,122.1653,121.9693,122.1567,19579.0
2021-08-16 10:45:00,143.37,143.45,143.08,143.09,18096.0,122.1567,122.2249,121.9097,121.9182,18096.0
2021-08-16 10:50:00,143.08,143.37,143.08,143.31,10023.0,121.9097,122.1567,121.9097,122.1056,10023.0
2021-08-16 10:55:00,143.31,143.31,143.19,143.3,16577.0,122.1056,122.1056,122.0034,122.0971,16577.0
2021-08-16 11:00:00,143.3,143.5,143.3,143.47,25222.0,122.0971,122.2675,122.0971,122.242,25222.0
2021-08-16 11:05:00,143.46,143.6,143.42,143.49,38655.0,122.2334,122.3527,122.1994,122.259,38655.0
2021-08-16 11:10:00,143.49,143.53,143.46,143.51,11281.0,122.259,122.2931,122.2334,122.276,11281.0
2021-08-16 11:15:00,143.5,143.55,143.42,143.46,22217.0,122.2675,122.3101,122.1994,122.2334,22217.0
2021-08-16 11:20:00,143.46,143.58,143.45,143.56,12054.0,122.2334,122.3357,122.2249,122.3186,12054.0
2021-08-16 11:25:00,143.56,143.56,143.43,143.55,15914.0,122.3186,122.3186,122.2079,122.3101,15914.0
2021-08-16 11:30:00,143.55,143.59,143.36,143.36,22967.0,122.3101,122.3442,122.1482,122.1482,22967.0
2021-08-16 11:35:00,143.35,143.44,143.3,143.35,21063.0,122.1397,122.2164,122.0971,122.1397,21063.0
2021-08-16 11:40:00,143.36,143.38,143.28,143.31,9879.0,122.1482,122.1653,122.0801,122.1056,9879.0
2021-08-16 11:45:00,143.35,143.41,143.32,143.34,9021.0,122.1397,122.1908,122.1141,122.1312,9021.0
2021-08-16 11:50:00,143.34,143.43,143.34,143.36,10994.0,122.1312,122.2079,122.1312,122.1482,10994.0
2021-08-16 11:55:00,143.37,143.4,143.32,143.33,7997.0,122.1567,122.1823,122.1141,122.1227,7997.0
2021-08-16 12:00:00,143.35,143.43,143.34,143.36,10475.0,122.1397,122.2079,122.1312,122.1482,10475.0
2021-08-16 12:05:00,143.35,143.37,143.31,143.31,8995.0,122.1397,122.1567,122.1056,122.1056,8995.0
2021-08-16 12:10:00,143.32,143.39,143.32,143.37,5966.0,122.1141,122.1738,122.1141,122.1567,5966.0
2021-08-16 12:15:00,143.37,143.42,143.33,143.36,8226.0,122.1567,122.1994,122.1227,122.1482,8226.0
2021-08-16 12:20:00,143.36,143.44,143.36,143.41,10891.0,122.1482,122.2164,122.1482,122.1908,10891.0
2021-08-16 12:25:00,143.42,143.44,143.35,143.39,7111.0,122.1994,122.2164,122.1397,122.1738,7111.0
2021-08-16 12:30:00,143.39,143.43,143.3,143.3,11152.0,122.1738,122.2079,122.0971,122.0971,11152.0
2021-08-16 12:35:00,143.32,143.32,143.22,143.29,8585.0,122.1141,122.1141,122.0289,122.0886,8585.0
2021-08-16 12:40:00,143.3,143.42,143.29,143.42,17517.0,122.0971,122.1994,122.0886,122.1994,17517.0
2021-08-16 12:45:00,143.41,143.43,143.33,143.42,15501.0,122.1908,122.2079,122.1227,122.1994,15501.0
2021-08-16 12:50:00,143.42,143.48,143.41,143.41,9580.0,122.1994,122.2505,122.1908,122.1908,9580.0
2021-08-16 12:55:00,143.42,143.45,143.39,143.42,8500.0,122.1994,122.2249,122.1738,122.1994,8500.0
2021-08-16 13:00:00,143.41,143.43,143.38,143.42,8790.0,122.1908,122.2079,122.1653,122.1994,8790.0
2021-08-16 13:05:00,143.43,143.47,143.43,143.47,7508.0,122.2079,122.242,122.2079,122.242,7508.0
2021-08-16 13:10:00,143.47,143.5,143.43,143.44,10231.0,122.242,122.2675,122.2079,122.2164,10231.0
2021-08-16 13:15:00,143.42,143.44,143.37,143.38,7529.0,122.1994,122.2164,122.1567,122.1653,7529.0
2021-08-16 13:20:00,143.38,143.39,143.31,143.34,8155.0,122.1653,122.1738,122.1056,122.1312,8155.0
2021-08-16 13:25:00,143.35,143.35,143.27,143.32,5964.0,122.1397,122.1397,122.0715,122.1141,5964.0
2021-08-16 13:30:00,143.33,143.33,143.25,143.29,4388.0,122.1227,122.1227,122.0545,122.0886,4388.0
2021-08-16 13:35:00,143.28,143.32,143.28,143.29,5167.0,122.0801,122.1141,122.0801,122.0886,5167.0
2021-08-16 13:40:00,143.3,143.34,143.27,143.28,5692.0,122.0971,122.1312,122.0715,122.0801,5692.0
2021-08-16 13:45:00,143.27,143.28,143.1,143.1,14641.0,122.0715,122.0801,121.9267,121.9267,14641.0
2021-08-16 13:50:00,143.11,143.13,143.04,143.1,8990.0,121.9352,121.9523,121.8756,121.9267,8990.0
2021-08-16 13:55:00,143.1,143.21,143.09,143.2,12151.0,121.9267,122.0204,121.9182,122.0119,12151.0
2021-08-16 14:00:00,143.21,143.23,143.16,143.17,11053.0,122.0204,122.0375,121.9778,121.9863,11053.0
2021-08-16 14:05:00,143.16,143.22,143.15,143.21,6595.0,121.9778,122.0289,121.9693,122.0204,6595.0
2021-08-16 14:10:00,143.19,143.21,143.15,143.19,8585.0,122.0034,122.0204,121.9693,122.0034,8585.0
2021-08-16 14:15:00,143.19,143.27,143.17,143.26,8192.0,122.0034,122.0715,121.9863,122.063,8192.0
2021-08-16 14:20:00,143.26,143.26,143.19,143.21,8573.0,122.063,122.063,122.0034,122.0204,8573.0
2021-08-16 14:25:00,143.21,143.28,143.21,143.28,5399.0,122.0204,122.0801,122.0204,122.0801,5399.0
2021-08-16 14:30:00,143.28,143.32,143.28,143.31,2743.0,122.0801,122.1141,122.0801,122.1056,2743.0
2021-08-16 14:35:00,143.3,143.36,143.29,143.35,7346.0,122.0971,122.1482,122.0886,122.1397,7346.0
2021-08-16 14:40:00,143.34,143.36,143.29,143.29,21346.0,122.1312,122.1482,122.0886,122.0886,21346.0
2021-08-16 14:45:00,143.3,143.49,143.29,143.47,33220.0,122.0971,122.259,122.0886,122.242,33220.0
2021-08-16 14:50:00,143.49,143.56,143.48,143.53,10548.0,122.259,122.3186,122.2505,122.2931,10548.0
2021-08-16 14:55:00,143.52,143.56,143.49,143.52,5847.0,122.2846,122.3186,122.259,122.2846,5847.0
2021-08-16 15:00:00,143.52,143.52,143.4,143.44,22076.0,122.2846,122.2846,122.1823,122.2164,22076.0
2021-08-16 15:05:00,143.43,143.43,143.34,143.34,6851.0,122.2079,122.2079,122.1312,122.1312,6851.0
2021-08-16 15:10:00,143.34,143.43,143.34,143.4,17095.0,122.1312,122.2079,122.1312,122.1823,17095.0
2021-08-16 15:15:00,143.4,143.41,143.31,143.4,13296.0,122.1823,122.1908,122.1056,122.1823,13296.0
2021-08-16 15:20:00,143.41,143.49,143.39,143.43,12925.0,122.1908,122.259,122.1738,122.2079,12925.0
2021-08-16 15:25:00,143.43,143.44,143.37,143.41,9215.0,122.2079,122.2164,122.1567,122.1908,9215.0
2021-08-16 15:30:00,143.41,143.47,143.36,143.44,21741.0,122.1908,122.242,122.1482,122.2164,21741.0
2021-08-16 15:35:00,143.44,143.58,143.4,143.56,43803.0,122.2164,122.3357,122.1823,122.3186,43803.0
2021-08-16 15:40:00,143.55,143.57,143.46,143.51,43714.0,122.3101,122.3272,122.2334,122.276,43714.0
2021-08-16 15:45:00,143.52,143.53,143.45,143.46,18402.0,122.2846,122.2931,122.2249,122.2334,18402.0
2021-08-16 15:50:00,143.46,143.74,143.46,143.62,37132.0,122.2334,122.472,122.2334,122.3698,37132.0
2021-08-16 15:55:00,143.62,143.67,143.53,143.58,112277.0,122.3698,122.4124,122.2931,122.3357,112277.0
2021-08-17 09:30:00,143.0,143.1,142.7,142.93,66807.0,121.8415,121.9267,121.5859,121.7819,66807.0
2021-08-17 09:35:00,142.97,143.16,142.87,142.94,24726.0,121.8159,121.9778,121.7307,121.7904,24726.0
2021-08-17 09:40:00,142.93,143.01,142.79,142.79,22698.0,121.7819,121.85,121.6626,121.6626,22698.0
2021-08-17 09:45:00,142.82,142.82,142.36,142.4,25808.0,121.6881,121.6881,121.2962,121.3303,25808.0
2021-08-17 09:50:00,142.37,142.73,142.33,142.56,32627.0,121.3047,121.6114,121.2706,121.4666,32627.0
2021-08-17 09:55:00,142.55,142.63,142.46,142.55,13457.0,121.4581,121.5262,121.3814,121.4581,13457.0
2021-08-17 10:00:00,142.54,142.61,142.07,142.33,30581.0,121.4496,121.5092,121.0491,121.2706,30581.0
2021-08-17 10:05:00,142.34,142.47,142.31,142.34,20435.0,121.2792,121.3899,121.2536,121.2792,20435.0
2021-08-17 10:10:00,142.32,142.6,142.3,142.46,20055.0,121.2621,121.5007,121.2451,121.3814,20055.0
2021-08-17 10:15:00,142.44,142.6,142.39,142.59,12528.0,121.3644,121.5007,121.3218,121.4922,12528.0
2021-08-17 10:20:00,142.59,142.71,142.5,142.5,11318.0,121.4922,121.5944,121.4155,121.4155,11318.0
2021-08-17 10:25:00,142.51,142.55,142.31,142.37,15168.0,121.424,121.4581,121.2536,121.3047,15168.0
2021-08-17 10:30:00,142.36,142.39,142.18,142.22,19495.0,121.2962,121.3218,121.1428,121.1769,19495.0
2021-08-17 10:35:00,142.23,142.35,142.2,142.2,17650.0,121.1854,121.2877,121.1599,121.1599,17650.0
2021-08-17 10:40:00,142.21,142.25,142.11,142.22,19290.0,121.1684,121.2025,121.0832,121.1769,19290.0
2021-08-17 10:45:00,142.23,142.35,142.16,142.23,18973.0,121.1854,121.2877,121.1258,121.1854,18973.0
2021-08-17 10:50:00,142.23,142.38,142.22,142.38,21923.0,121.1854,121.3132,121.1769,121.3132,21923.0
2021-08-17 10:55:00,142.38,142.43,142.27,142.28,16932.0,121.3132,121.3558,121.2195,121.228,16932.0
2021-08-17 11:00:00,142.31,142.39,142.23,142.38,24784.0,121.2536,121.3218,121.1854,121.3132,24784.0
2021-08-17 11:05:00,142.38,142.45,142.31,142.44,18448.0,121.3132,121.3729,121.2536,121.3644,18448.0
2021-08-17 11:10:00,142.43,142.43,142.29,142.3,15638.0,121.3558,121.3558,121.2365,121.2451,15638.0
2021-08-17 11:15:00,142.3,142.45,142.29,142.4,16775.0,121.2451,121.3729,121.2365,121.3303,16775.0
2021-08-17 11:20:00,142.4,142.43,142.35,142.35,12130.0,121.3303,121.3558,121.2877,121.2877,12130.0
2021-08-17 11:25:00,142.31,142.33,142.19,142.28,23427.0,121.2536,121.2706,121.1513,121.228,23427.0
2021-08-17 11:30:00,142.25,142.25,142.01,142.17,72333.0,121.2025,121.2025,120.998,121.1343,72333.0
2021-08-17 11:35:00,142.18,142.28,141.98,142.01,45096.0,121.1428,121.228,120.9724,120.998,45096.0
2021-08-17 11:40:00,142.01,142.08,141.93,142.08,20579.0,120.998,121.0576,120.9298,121.0576,20579.0
2021-08-17 11:45:00,142.11,142.14,141.98,142.14,30906.0,121.0832,121.1087,120.9724,121.1087,30906.0
2021-08-17 11:50:00,142.12,142.15,141.97,141.98,19848.0,121.0917,121.1173,120.9639,120.9724,19848.0
2021-08-17 11:55:00,141.96,142.06,141.96,141.98,35023.0,120.9554,121.0406,120.9554,120.9724,35023.0
2021-08-17 12:00:00,141.98,142.03,141.94,142.02,28134.0,120.9724,121.015,120.9383,121.0065,28134.0
2021-08-17 12:05:00,142.03,142.08,141.94,141.96,21802.0,121.015,121.0576,120.9383,120.9554,21802.0
2021-08-17 12:10:00,141.96,141.99,141.87,141.9,32312.0,120.9554,120.9809,120.8787,120.9043,32312.0
2021-08-17 12:15:00,141.9,141.93,141.74,141.82,27143.0,120.9043,120.9298,120.7679,120.8361,27143.0
2021-08-17 12:20:00,141.82,141.93,141.82,141.91,11163.0,120.8361,120.9298,120.8361,120.9128,11163.0
2021-08-17 12:25:00,141.9,141.93,141.83,141.91,11451.0,120.9043,120.9298,120.8446,120.9128,11451.0
2021-08-17 12:30:00,141.91,141.91,141.78,141.81,18745.0,120.9128,120.9128,120.802,120.8276,18745.0
2021-08-17 12:35:00,141.81,141.83,141.59,141.62,34325.0,120.8276,120.8446,120.6401,120.6657,34325.0
2021-08-17 12:40:00,141.59,141.6,141.47,141.52,21022.0,120.6401,120.6486,120.5379,120.5805,21022.0
2021-08-17 12:45:00,141.52,141.52,141.42,141.44,20004.0,120.5805,120.5805,120.4953,120.5123,20004.0
2021-08-17 12:50:00,141.45,141.45,141.29,141.34,25871.0,120.5208,120.5208,120.3845,120.4271,25871.0
2021-08-17 12:55:00,141.31,141.31,141.2,141.25,23332.0,120.4016,120.4016,120.3078,120.3504,23332.0
2021-08-17 13:00:00,141.22,141.41,141.2,141.36,21498.0,120.3249,120.4868,120.3078,120.4442,21498.0
2021-08-17 13:05:00,141.36,141.37,141.28,141.33,12861.0,120.4442,120.4527,120.376,120.4186,12861.0
2021-08-17 13:10:00,141.35,141.46,141.3,141.45,12729.0,120.4356,120.5294,120.393,120.5208,12729.0
2021-08-17 13:15:00,141.44,141.46,141.37,141.4,15534.0,120.5123,120.5294,120.4527,120.4782,15534.0
2021-08-17 13:20:00,141.41,141.42,141.21,141.22,11465.0,120.4868,120.4953,120.3163,120.3249,11465.0
2021-08-17 13:25:00,141.22,141.39,141.19,141.37,16756.0,120.3249,120.4697,120.2993,120.4527,16756.0
2021-08-17 13:30:00,141.36,141.42,141.35,141.37,11275.0,120.4442,120.4953,120.4356,120.4527,11275.0
2021-08-17 13:35:00,141.34,141.34,141.18,141.2,11740.0,120.4271,120.4271,120.2908,120.3078,11740.0
2021-08-17 13:40:00,141.21,141.21,141.09,141.13,17889.0,120.3163,120.3163,120.2141,120.2482,17889.0
2021-08-17 13:45:00,141.14,141.18,141.09,141.18,13472.0,120.2567,120.2908,120.2141,120.2908,13472.0
2021-08-17 13:50:00,141.23,141.33,141.2,141.33,18270.0,120.3334,120.4186,120.3078,120.4186,18270.0
2021-08-17 13:55:00,141.34,141.48,141.34,141.48,11603.0,120.4271,120.5464,120.4271,120.5464,11603.0
2021-08-17 14:00:00,141.48,141.63,141.48,141.63,17772.0,120.5464,120.6742,120.5464,120.6742,17772.0
2021-08-17 14:05:00,141.63,141.66,141.55,141.65,16371.0,120.6742,120.6998,120.606,120.6912,16371.0
2021-08-17 14:10:00,141.66,141.78,141.64,141.74,13672.0,120.6998,120.802,120.6827,120.7679,13672.0
2021-08-17 14:15:00,141.76,141.83,141.75,141.75,10546.0,120.785,120.8446,120.7764,120.7764,10546.0
2021-08-17 14:20:00,141.74,141.74,141.62,141.68,11475.0,120.7679,120.7679,120.6657,120.7168,11475.0
2021-08-17 14:25:00,141.68,141.68,141.57,141.57,14895.0,120.7168,120.7168,120.6231,120.6231,14895.0
2021-08-17 14:30:00,141.58,141.65,141.52,141.6,10848.0,120.6316,120.6912,120.5805,120.6486,10848.0
2021-08-17 14:35:00,141.57,141.58,141.5,141.53,9669.0,120.6231,120.6316,120.5634,120.589,9669.0
2021-08-17 14:40:00,141.53,141.61,141.53,141.61,7900.0,120.589,120.6572,120.589,120.6572,7900.0
2021-08-17 14:45:00,141.62,141.85,141.61,141.84,7660.0,120.6657,120.8617,120.6572,120.8531,7660.0
2021-08-17 14:50:00,141.82,141.87,141.79,141.79,9348.0,120.8361,120.8787,120.8105,120.8105,9348.0
2021-08-17 14:55:00,141.79,141.9,141.78,141.84,13782.0,120.8105,120.9043,120.802,120.8531,13782.0
2021-08-17 15:00:00,141.84,141.95,141.84,141.93,13003.0,120.8531,120.9469,120.8531,120.9298,13003.0
2021-08-17 15:05:00,141.92,141.96,141.89,141.96,14103.0,120.9213,120.9554,120.8957,120.9554,14103.0
2021-08-17 15:10:00,141.95,142.07,141.94,142.03,16947.0,120.9469,121.0491,120.9383,121.015,16947.0
2021-08-17 15:15:00,142.04,142.05,141.89,141.93,15888.0,121.0235,121.0321,120.8957,120.9298,15888.0
2021-08-17 15:20:00,141.93,141.98,141.88,141.91,12245.0,120.9298,120.9724,120.8872,120.9128,12245.0
2021-08-17 15:25:00,141.91,141.98,141.84,141.97,10831.0,120.9128,120.9724,120.8531,120.9639,10831.0
2021-08-17 15:30:00,141.97,142.17,141.96,142.17,30313.0,120.9639,121.1343,120.9554,121.1343,30313.0
2021-08-17 15:35:00,142.17,142.24,142.16,142.16,23952.0,121.1343,121.1939,121.1258,121.1258,23952.0
2021-08-17 15:40:00,142.14,142.14,142.02,142.08,24270.0,121.1087,121.1087,121.0065,121.0576,24270.0
2021-08-17 15:45:00,142.08,142.23,142.06,142.15,35436.0,121.0576,121.1854,121.0406,121.1173,35436.0
2021-08-17 15:50:00,142.15,142.35,142.15,142.26,44717.0,121.1173,121.2877,121.1173,121.211,44717.0
2021-08-17 15:55:00,142.26,142.43,142.26,142.43,103015.0,121.211,121.3558,121.211,121.3558,103015.0
2021-08-18 09:30:00,141.67,141.83,141.39,141.56,74993.0,120.7083,120.8446,120.4697,120.6146,74993.0
2021-08-18 09:35:00,141.51,141.88,141.45,141.63,21773.0,120.572,120.8872,120.5208,120.6742,21773.0
2021-08-18 09:40:00,141.54,141.76,141.5,141.72,32841.0,120.5975,120.785,120.5634,120.7509,32841.0
2021-08-18 09:45:00,141.72,141.89,141.6,141.66,26064.0,120.7509,120.8957,120.6486,120.6998,26064.0
2021-08-18 09:50:00,141.69,141.69,141.39,141.55,23055.0,120.7253,120.7253,120.4697,120.606,23055.0
2021-08-18 09:55:00,141.53,141.74,141.52,141.74,19246.0,120.589,120.7679,120.5805,120.7679,19246.0
2021-08-18 10:00:00,141.75,141.92,141.66,141.81,17584.0,120.7764,120.9213,120.6998,120.8276,17584.0
2021-08-18 10:05:00,141.76,141.79,141.57,141.7,15718.0,120.785,120.8105,120.6231,120.7338,15718.0
2021-08-18 10:10:00,141.72,141.82,141.7,141.75,14039.0,120.7509,120.8361,120.7338,120.7764,14039.0
2021-08-18 10:15:00,141.71,141.77,141.58,141.66,11864.0,120.7424,120.7935,120.6316,120.6998,11864.0
2021-08-18 10:20:00,141.64,141.83,141.6,141.73,11107.0,120.6827,120.8446,120.6486,120.7594,11107.0
2021-08-18 10:25:00,141.69,141.77,141.66,141.68,13898.0,120.7253,120.7935,120.6998,120.7168,13898.0
2021-08-18 10:30:00,141.66,141.69,141.56,141.65,18461.0,120.6998,120.7253,120.6146,120.6912,18461.0
2021-08-18 10:35:00,141.62,141.72,141.57,141.58,15839.0,120.6657,120.7509,120.6231,120.6316,15839.0
2021-08-18 10:40:00,141.57,141.59,141.45,141.46,21230.0,120.6231,120.6401,120.5208,120.5294,21230.0
2021-08-18 10:45:00,141.43,141.56,141.43,141.5,9887.0,120.5038,120.6146,120.5038,120.5634,9887.0
2021-08-18 10:50:00,141.5,141.66,141.48,141.56,16061.0,120.5634,120.6998,120.5464,120.6146,16061.0
2021-08-18 10:55:00,141.55,141.61,141.48,141.51,16656.0,120.606,120.6572,120.5464,120.572,16656.0
2021-08-18 11:00:00,141.5,141.5,141.34,141.34,13834.0,120.5634,120.5634,120.4271,120.4271,13834.0
2021-08-18 11:05:00,141.29,141.36,141.24,141.3,15261.0,120.3845,120.4442,120.3419,120.393,15261.0
2021-08-18 11:10:00,141.31,141.42,141.26,141.41,16046.0,120.4016,120.4953,120.3589,120.4868,16046.0
2021-08-18 11:15:00,141.37,141.37,141.21,141.25,12038.0,120.4527,120.4527,120.3163,120.3504,12038.0
2021-08-18 11:20:00,141.26,141.26,141.01,141.1,28088.0,120.3589,120.3589,120.1459,120.2226,28088.0
2021-08-18 11:25:00,141.11,141.35,141.1,141.34,15681.0,120.2311,120.4356,120.2226,120.4271,15681.0
2021-08-18 11:30:00,141.35,141.37,141.25,141.33,14206.0,120.4356,120.4527,120.3504,120.4186,14206.0
2021-08-18 11:35:00,141.32,141.33,141.24,141.24,8681.0,120.4101,120.4186,120.3419,120.3419,8681.0
2021-08-18 11:40:00,141.21,141.41,141.2,141.32,7658.0,120.3163,120.4868,120.3078,120.4101,7658.0
2021-08-18 11:45:00,141.33,141.34,141.23,141.29,13627.0,120.4186,120.4271,120.3334,120.3845,13627.0
2021-08-18 11:50:00,141.29,141.3,141.22,141.22,14981.0,120.3845,120.393,120.3249,120.3249,14981.0
2021-08-18 11:55:00,141.22,141.24,141.07,141.07,7223.0,120.3249,120.3419,120.1971,120.1971,7223.0
2021-08-18 12:00:00,141.06,141.2,141.06,141.15,10712.0,120.1885,120.3078,120.1885,120.2652,10712.0
2021-08-18 12:05:00,141.14,141.25,141.14,141.25,10043.0,120.2567,120.3504,120.2567,120.3504,10043.0
2021-08-18 12:10:00,141.24,141.28,141.16,141.17,15066.0,120.3419,120.376,120.2737,120.2823,15066.0
2021-08-18 12:15:00,141.2,141.24,141.13,141.23,20385.0,120.3078,120.3419,120.2482,120.3334,20385.0
2021-08-18 12:20:00,141.23,141.23,141.02,141.06,11388.0,120.3334,120.3334,120.1545,120.1885,11388.0
2021-08-18 12:25:00,141.06,141.11,141.01,141.01,17141.0,120.1885,120.2311,120.1459,120.1459,17141.0
2021-08-18 12:30:00,141.01,141.06,140.88,140.89,29339.0,120.1459,120.1885,120.0352,120.0437,29339.0
2021-08-18 12:35:00,140.89,140.9,140.76,140.81,17335.0,120.0437,120.0522,119.9329,119.9755,17335.0
2021-08-18 12:40:00,140.81,140.88,140.78,140.84,11535.0,119.9755,120.0352,119.95,120.0011,11535.0
2021-08-18 12:45:00,140.84,141.0,140.81,140.98,21506.0,120.0011,120.1374,119.9755,120.1204,21506.0
2021-08-18 12:50:00,140.98,141.04,140.93,141.04,4977.0,120.1204,120.1715,120.0778,120.1715,4977.0
2021-08-18 12:55:00,141.03,141.06,140.97,141.01,8701.0,120.163,120.1885,120.1119,120.1459,8701.0
2021-08-18 13:00:00,141.01,141.01,140.89,140.94,7155.0,120.1459,120.1459,120.0437,120.0863,7155.0
2021-08-18 13:05:00,140.95,140.95,140.86,140.92,8003.0,120.0948,120.0948,120.0181,120.0693,8003.0
2021-08-18 13:10:00,140.91,140.91,140.83,140.91,13470.0,120.0607,120.0607,119.9926,120.0607,13470.0
2021-08-18 13:15:00,140.89,140.93,140.83,140.89,13260.0,120.0437,120.0778,119.9926,120.0437,13260.0
2021-08-18 13:20:00,140.9,140.92,140.83,140.84,9831.0,120.0522,120.0693,119.9926,120.0011,9831.0
2021-08-18 13:25:00,140.86,140.86,140.77,140.82,10947.0,120.0181,120.0181,119.9415,119.9841,10947.0
2021-08-18 13:30:00,140.82,140.9,140.81,140.85,8932.0,119.9841,120.0522,119.9755,120.0096,8932.0
2021-08-18 13:35:00,140.84,140.9,140.79,140.8,21464.0,120.0011,120.0522,119.9585,119.967,21464.0
2021-08-18 13:40:00,140.8,140.84,140.78,140.78,7947.0,119.967,120.0011,119.95,119.95,7947.0
2021-08-18 13:45:00,140.78,140.87,140.78,140.85,6639.0,119.95,120.0267,119.95,120.0096,6639.0
2021-08-18 13:50:00,140.84,140.86,140.77,140.82,22561.0,120.0011,120.0181,119.9415,119.9841,22561.0
2021-08-18 13:55:00,140.81,140.84,140.79,140.81,9393.0,119.9755,120.0011,119.9585,119.9755,9393.0
2021-08-18 14:00:00,140.81,140.98,140.77,140.97,24203.0,119.9755,120.1204,119.9415,120.1119,24203.0
2021-08-18 14:05:00,140.98,141.06,140.96,141.03,27710.0,120.1204,120.1885,120.1033,120.163,27710.0
2021-08-18 14:10:00,141.03,141.09,140.68,140.74,29210.0,120.163,120.2141,119.8648,119.9159,29210.0
2021-08-18 14:15:00,140.74,140.76,140.39,140.51,34951.0,119.9159,119.9329,119.6177,119.7199,34951.0
2021-08-18 14:20:00,140.49,140.58,140.4,140.47,19527.0,119.7029,119.7796,119.6262,119.6858,19527.0
2021-08-18 14:25:00,140.47,140.65,140.47,140.65,30988.0,119.6858,119.8392,119.6858,119.8392,30988.0
2021-08-18 14:30:00,140.69,140.69,140.55,140.67,30162.0,119.8733,119.8733,119.754,119.8562,30162.0
2021-08-18 14:35:00,140.67,140.67,140.52,140.52,16389.0,119.8562,119.8562,119.7284,119.7284,16389.0
2021-08-18 14:40:00,140.52,140.53,140.37,140.41,19659.0,119.7284,119.737,119.6006,119.6347,19659.0
2021-08-18 14:45:00,140.39,140.44,140.28,140.33,31385.0,119.6177,119.6603,119.524,119.5666,31385.0
2021-08-18 14:50:00,140.32,140.39,140.29,140.3,24221.0,119.558,119.6177,119.5325,119.541,24221.0
2021-08-18 14:55:00,140.3,140.39,140.28,140.34,25301.0,119.541,119.6177,119.524,119.5751,25301.0
2021-08-18 15:00:00,140.33,140.37,140.26,140.29,38712.0,119.5666,119.6006,119.5069,119.5325,38712.0
2021-08-18 15:05:00,140.29,140.34,140.26,140.28,24636.0,119.5325,119.5751,119.5069,119.524,24636.0
2021-08-18 15:10:00,140.27,140.32,140.22,140.24,22583.0,119.5154,119.558,119.4728,119.4899,22583.0
2021-08-18 15:15:00,140.24,140.34,140.21,140.32,33430.0,119.4899,119.5751,119.4643,119.558,33430.0
2021-08-18 15:20:00,140.35,140.35,140.23,140.24,26180.0,119.5836,119.5836,119.4813,119.4899,26180.0
2021-08-18 15:25:00,140.24,140.25,140.07,140.1,57965.0,119.4899,119.4984,119.345,119.3706,57965.0
2021-08-18 15:30:00,140.09,140.17,140.02,140.06,58972.0,119.3621,119.4302,119.3024,119.3365,58972.0
2021-08-18 15:35:00,140.07,140.09,139.9,139.98,86215.0,119.345,119.3621,119.2002,119.2683,86215.0
2021-08-18 15:40:00,139.98,140.19,139.97,140.18,54203.0,119.2683,119.4473,119.2598,119.4387,54203.0
2021-08-18 15:45:00,140.19,140.2,139.72,139.77,67950.0,119.4473,119.4558,119.0468,119.0894,67950.0
2021-08-18 15:50:00,139.77,139.79,139.59,139.67,87418.0,119.0894,119.1065,118.936,119.0042,87418.0
2021-08-18 15:55:00,139.67,139.67,139.39,139.46,203876.0,119.0042,119.0042,118.7656,118.8253,203876.0
2021-08-19 09:30:00,138.69,139.23,138.34,138.97,183717.0,118.1692,118.6293,117.871,118.4078,183717.0
2021-08-19 09:35:00,138.97,139.33,138.66,138.97,34595.0,118.4078,118.7145,118.1436,118.4078,34595.0
2021-08-19 09:40:00,138.97,139.45,138.81,139.11,59784.0,118.4078,118.8168,118.2715,118.5271,59784.0
2021-08-19 09:45:00,139.13,139.35,138.74,138.74,22737.0,118.5441,118.7316,118.2118,118.2118,22737.0
2021-08-19 09:50:00,138.75,138.98,138.63,138.73,23011.0,118.2203,118.4163,118.1181,118.2033,23011.0
2021-08-19 09:55:00,138.69,138.93,138.68,138.83,17209.0,118.1692,118.3737,118.1607,118.2885,17209.0
2021-08-19 10:00:00,138.78,138.87,138.56,138.8,41670.0,118.2459,118.3226,118.0584,118.2629,41670.0
2021-08-19 10:05:00,138.79,138.91,138.68,138.78,24646.0,118.2544,118.3567,118.1607,118.2459,24646.0
2021-08-19 10:10:00,138.77,138.9,138.74,138.78,18234.0,118.2374,118.3481,118.2118,118.2459,18234.0
2021-08-19 10:15:00,138.79,138.81,138.63,138.69,33471.0,118.2544,118.2715,118.1181,118.1692,33471.0
2021-08-19 10:20:00,138.65,138.7,138.34,138.45,54040.0,118.1351,118.1777,117.871,117.9647,54040.0
2021-08-19 10:25:00,138.43,138.59,138.3,138.4,23297.0,117.9477,118.084,117.8369,117.9221,23297.0
2021-08-19 10:30:00,138.42,138.42,137.94,138.0,55410.0,117.9392,117.9392,117.5302,117.5813,55410.0
2021-08-19 10:35:00,138.0,138.02,137.67,137.68,44392.0,117.5813,117.5983,117.3001,117.3087,44392.0
2021-08-19 10:40:00,137.68,137.7,137.37,137.37,42746.0,117.3087,117.3257,117.0445,117.0445,42746.0
2021-08-19 10:45:00,137.39,137.67,137.37,137.51,32886.0,117.0616,117.3001,117.0445,117.1638,32886.0
2021-08-19 10:50:00,137.48,137.66,137.41,137.65,31614.0,117.1382,117.2916,117.0786,117.2831,31614.0
2021-08-19 10:55:00,137.66,137.97,137.66,137.95,37244.0,117.2916,117.5557,117.2916,117.5387,37244.0
2021-08-19 11:00:00,137.93,137.96,137.67,137.84,26609.0,117.5217,117.5472,117.3001,117.445,26609.0
2021-08-19 11:05:00,137.82,137.82,137.48,137.64,43728.0,117.4279,117.4279,117.1382,117.2746,43728.0
2021-08-19 11:10:00,137.64,137.65,137.42,137.47,16830.0,117.2746,117.2831,117.0871,117.1297,16830.0
2021-08-19 11:15:00,137.5,137.63,137.33,137.59,60952.0,117.1553,117.266,117.0104,117.232,60952.0
2021-08-19 11:20:00,137.62,137.64,137.48,137.57,25791.0,117.2575,117.2746,117.1382,117.2149,25791.0
2021-08-19 11:25:00,137.55,137.63,137.28,137.34,21680.0,117.1979,117.266,116.9678,117.019,21680.0
2021-08-19 11:30:00,137.37,137.59,137.21,137.5,61319.0,117.0445,117.232,116.9082,117.1553,61319.0
2021-08-19 11:35:00,137.52,137.59,137.38,137.51,20589.0,117.1723,117.232,117.053,117.1638,20589.0
2021-08-19 11:40:00,137.51,137.76,137.49,137.76,13132.0,117.1638,117.3768,117.1468,117.3768,13132.0
2021-08-19 11:45:00,137.74,138.02,137.74,137.97,21260.0,117.3598,117.5983,117.3598,117.5557,21260.0
2021-08-19 11:50:00,137.98,137.99,137.89,137.92,12632.0,117.5643,117.5728,117.4876,117.5131,12632.0
2021-08-19 11:55:00,137.92,138.03,137.91,137.97,31225.0,117.5131,117.6069,117.5046,117.5557,31225.0
2021-08-19 12:00:00,137.99,138.08,137.86,137.97,31280.0,117.5728,117.6495,117.462,117.5557,31280.0
2021-08-19 12:05:00,138.01,138.06,137.83,137.84,23978.0,117.5898,117.6324,117.4365,117.445,23978.0
2021-08-19 12:10:00,137.85,138.21,137.83,138.14,23028.0,117.4535,117.7602,117.4365,117.7006,23028.0
2021-08-19 12:15:00,138.13,138.15,137.97,138.0,16009.0,117.6921,117.7091,117.5557,117.5813,16009.0
2021-08-19 12:20:00,138.01,138.15,137.93,138.09,16353.0,117.5898,117.7091,117.5217,117.658,16353.0
2021-08-19 12:25:00,138.1,138.16,138.05,138.08,19744.0,117.6665,117.7176,117.6239,117.6495,19744.0
2021-08-19 12:30:00,138.08,138.12,137.95,137.98,19274.0,117.6495,117.6835,117.5387,117.5643,19274.0
2021-08-19 12:35:00,137.97,138.02,137.88,138.01,46390.0,117.5557,117.5983,117.4791,117.5898,46390.0
2021-08-19 12:40:00,138.02,138.14,137.99,138.09,22075.0,117.5983,117.7006,117.5728,117.658,22075.0
2021-08-19 12:45:00,138.09,138.23,138.08,138.23,16960.0,117.658,117.7773,117.6495,117.7773,16960.0
2021-08-19 12:50:00,138.25,138.31,138.22,138.28,12109.0,117.7943,117.8454,117.7688,117.8199,12109.0
2021-08-19 12:55:00,138.31,138.37,138.28,138.33,17439.0,117.8454,117.8966,117.8199,117.8625,17439.0
2021-08-19 13:00:00,138.35,138.35,138.14,138.15,18813.0,117.8795,117.8795,117.7006,117.7091,18813.0
2021-08-19 13:05:00,138.16,138.17,138.06,138.11,19891.0,117.7176,117.7262,117.6324,117.675,19891.0
2021-08-19 13:10:00,138.11,138.23,138.1,138.15,13408.0,117.675,117.7773,117.6665,117.7091,13408.0
2021-08-19 13:15:00,138.15,138.2,138.09,138.17,34137.0,117.7091,117.7517,117.658,117.7262,34137.0
2021-08-19 13:20:00,138.18,138.2,138.1,138.1,17014.0,117.7347,117.7517,117.6665,117.6665,17014.0
2021-08-19 13:25:00,138.13,138.15,137.96,137.98,16038.0,117.6921,117.7091,117.5472,117.5643,16038.0
2021-08-19 13:30:00,137.99,137.99,137.85,137.93,22449.0,117.5728,117.5728,117.4535,117.5217,22449.0
2021-08-19 13:35:00,137.96,138.06,137.89,138.06,28821.0,117.5472,117.6324,117.4876,117.6324,28821.0
2021-08-19 13:40:00,138.05,138.2,138.03,138.14,15772.0,117.6239,117.7517,117.6069,117.7006,15772.0
2021-08-19 13:45:00,138.1,138.11,137.97,138.06,11486.0,117.6665,117.675,117.5557,117.6324,11486.0
2021-08-19 13:50:00,138.05,138.07,138.01,138.04,11827.0,117.6239,117.6409,117.5898,117.6154,11827.0
2021-08-19 13:55:00,138.03,138.03,137.88,137.92,23508.0,117.6069,117.6069,117.4791,117.5131,23508.0
2021-08-19 14:00:00,137.91,138.0,137.85,137.89,25274.0,117.5046,117.5813,117.4535,117.4876,25274.0
2021-08-19 14:05:00,137.89,138.02,137.89,137.95,33237.0,117.4876,117.5983,117.4876,117.5387,33237.0
2021-08-19 14:10:00,137.95,138.03,137.87,137.94,40341.0,117.5387,117.6069,117.4705,117.5302,40341.0
2021-08-19 14:15:00,137.94,137.97,137.87,137.94,10855.0,117.5302,117.5557,117.4705,117.5302,10855.0
2021-08-19 14:20:00,137.94,137.99,137.89,137.99,12954.0,117.5302,117.5728,117.4876,117.5728,12954.0
2021-08-19 14:25:00,137.97,138.07,137.82,137.85,24988.0,117.5557,117.6409,117.4279,117.4535,24988.0
2021-08-19 14:30:00,137.82,137.83,137.64,137.81,25480.0,117.4279,117.4365,117.2746,117.4194,25480.0
2021-08-19 14:35:00,137.78,137.93,137.77,137.87,18023.0,117.3939,117.5217,117.3853,117.4705,18023.0
2021-08-19 14:40:00,137.85,137.88,137.76,137.82,14281.0,117.4535,117.4791,117.3768,117.4279,14281.0
2021-08-19 14:45:00,137.84,137.9,137.75,137.85,16634.0,117.445,117.4961,117.3683,117.4535,16634.0
2021-08-19 14:50:00,137.84,138.09,137.68,138.09,31304.0,117.445,117.658,117.3087,117.658,31304.0
2021-08-19 14:55:00,138.09,138.19,138.08,138.16,23321.0,117.658,117.7432,117.6495,117.7176,23321.0
2021-08-19 15:00:00,138.17,138.3,138.17,138.23,24352.0,117.7262,117.8369,117.7262,117.7773,24352.0
2021-08-19 15:05:00,138.21,138.29,138.17,138.27,13345.0,117.7602,117.8284,117.7262,117.8114,13345.0
2021-08-19 15:10:00,138.27,138.35,138.15,138.16,25913.0,117.8114,117.8795,117.7091,117.7176,25913.0
2021-08-19 15:15:00,138.17,138.32,138.15,138.26,35659.0,117.7262,117.854,117.7091,117.8028,35659.0
2021-08-19 15:20:00,138.27,138.32,138.2,138.32,21849.0,117.8114,117.854,117.7517,117.854,21849.0
2021-08-19 15:25:00,138.31,138.44,138.28,138.44,28089.0,117.8454,117.9562,117.8199,117.9562,28089.0
2021-08-19 15:30:00,138.44,138.48,138.27,138.44,44614.0,117.9562,117.9903,117.8114,117.9562,44614.0
2021-08-19 15:35:00,138.44,138.52,138.22,138.23,42053.0,117.9562,118.0244,117.7688,117.7773,42053.0
2021-08-19 15:40:00,138.24,138.24,138.07,138.16,44987.0,117.7858,117.7858,117.6409,117.7176,44987.0
2021-08-19 15:45:00,138.16,138.16,137.97,138.06,44977.0,117.7176,117.7176,117.5557,117.6324,44977.0
2021-08-19 15:50:00,138.06,138.17,137.92,137.95,57673.0,117.6324,117.7262,117.5131,117.5387,57673.0
2021-08-19 15:55:00,137.94,138.1,137.84,138.07,157027.0,117.5302,117.6665,117.445,117.6409,157027.0
2021-08-20 09:30:00,137.74,137.88,137.27,137.78,113285.0,117.3598,117.4791,116.9593,117.3939,113285.0
2021-08-20 09:35:00,137.8,138.52,137.75,138.44,60875.0,117.4109,118.0244,117.3683,117.9562,60875.0
2021-08-20 09:40:00,138.48,138.52,138.17,138.51,37550.0,117.9903,118.0244,117.7262,118.0158,37550.0
2021-08-20 09:45:00,138.6,138.79,138.47,138.77,29097.0,118.0925,118.2544,117.9818,118.2374,29097.0
2021-08-20 09:50:00,138.76,138.76,138.55,138.64,25299.0,118.2289,118.2289,118.0499,118.1266,25299.0
2021-08-20 09:55:00,138.6,138.78,138.5,138.64,20479.0,118.0925,118.2459,118.0073,118.1266,20479.0
2021-08-20 10:00:00,138.64,138.98,138.63,138.95,23087.0,118.1266,118.4163,118.1181,118.3907,23087.0
2021-08-20 10:05:00,138.91,139.03,138.8,138.81,22891.0,118.3567,118.4589,118.2629,118.2715,22891.0
2021-08-20 10:10:00,138.84,138.93,138.72,138.75,15823.0,118.297,118.3737,118.1948,118.2203,15823.0
2021-08-20 10:15:00,138.73,138.8,138.53,138.78,16933.0,118.2033,118.2629,118.0329,118.2459,16933.0
2021-08-20 10:20:00,138.78,138.87,138.75,138.77,16137.0,118.2459,118.3226,118.2203,118.2374,16137.0
2021-08-20 10:25:00,138.77,138.77,138.6,138.72,25788.0,118.2374,118.2374,118.0925,118.1948,25788.0
2021-08-20 10:30:00,138.71,138.82,138.64,138.78,23647.0,118.1863,118.28,118.1266,118.2459,23647.0
2021-08-20 10:35:00,138.82,138.86,138.58,138.62,14542.0,118.28,118.3141,118.0755,118.1096,14542.0
2021-08-20 10:40:00,138.65,138.75,138.52,138.61,18794.0,118.1351,118.2203,118.0244,118.101,18794.0
2021-08-20 10:45:00,138.62,138.72,138.55,138.62,13561.0,118.1096,118.1948,118.0499,118.1096,13561.0
2021-08-20 10:50:00,138.61,138.71,138.56,138.67,17544.0,118.101,118.1863,118.0584,118.1522,17544.0
2021-08-20 10:55:00,138.68,138.99,138.68,138.91,15691.0,118.1607,118.4248,118.1607,118.3567,15691.0
2021-08-20 11:00:00,138.93,138.98,138.84,138.86,15650.0,118.3737,118.4163,118.297,118.3141,15650.0
2021-08-20 11:05:00,138.84,139.05,138.83,139.05,16689.0,118.297,118.4759,118.2885,118.4759,16689.0
2021-08-20 11:10:00,139.08,139.25,139.03,139.25,28333.0,118.5015,118.6464,118.4589,118.6464,28333.0
2021-08-20 11:15:00,139.24,139.32,138.98,139.0,30593.0,118.6378,118.706,118.4163,118.4333,30593.0
2021-08-20 11:20:00,138.99,139.06,138.92,138.93,25618.0,118.4248,118.4845,118.3652,118.3737,25618.0
2021-08-20 11:25:00,138.92,138.96,138.8,138.82,36011.0,118.3652,118.3993,118.2629,118.28,36011.0
2021-08-20 11:30:00,138.79,139.12,138.77,139.11,15783.0,118.2544,118.5356,118.2374,118.5271,15783.0
2021-08-20 11:35:00,139.1,139.18,139.01,139.04,19854.0,118.5185,118.5867,118.4419,118.4674,19854.0
2021-08-20 11:40:00,139.04,139.15,138.99,139.08,17879.0,118.4674,118.5611,118.4248,118.5015,17879.0
2021-08-20 11:45:00,139.07,139.17,139.04,139.11,14034.0,118.493,118.5782,118.4674,118.5271,14034.0
2021-08-20 11:50:00,139.15,139.15,139.03,139.06,11168.0,118.5611,118.5611,118.4589,118.4845,11168.0
2021-08-20 11:55:00,139.06,139.15,139.01,139.13,11485.0,118.4845,118.5611,118.4419,118.5441,11485.0
2021-08-20 12:00:00,139.14,139.31,139.13,139.3,16699.0,118.5526,118.6975,118.5441,118.689,16699.0
2021-08-20 12:05:00,139.31,139.38,139.28,139.37,16672.0,118.6975,118.7571,118.6719,118.7486,16672.0
2021-08-20 12:10:00,139.38,139.38,139.15,139.15,9995.0,118.7571,118.7571,118.5611,118.5611,9995.0
2021-08-20 12:15:00,139.16,139.2,139.11,139.19,21953.0,118.5697,118.6037,118.5271,118.5952,21953.0
2021-08-20 12:20:00,139.19,139.25,139.17,139.24,14185.0,118.5952,118.6464,118.5782,118.6378,14185.0
2021-08-20 12:25:00,139.26,139.33,139.22,139.33,10259.0,118.6549,118.7145,118.6208,118.7145,10259.0
2021-08-20 12:30:00,139.32,139.34,139.2,139.24,15201.0,118.706,118.723,118.6037,118.6378,15201.0
2021-08-20 12:35:00,139.24,139.32,139.24,139.31,13419.0,118.6378,118.706,118.6378,118.6975,13419.0
2021-08-20 12:40:00,139.3,139.33,139.26,139.31,6657.0,118.689,118.7145,118.6549,118.6975,6657.0
2021-08-20 12:45:00,139.3,139.36,139.29,139.34,11973.0,118.689,118.7401,118.6804,118.723,11973.0
2021-08-20 12:50:00,139.33,139.35,139.26,139.27,10517.0,118.7145,118.7316,118.6549,118.6634,10517.0
2021-08-20 12:55:00,139.27,139.28,139.08,139.08,13099.0,118.6634,118.6719,118.5015,118.5015,13099.0
2021-08-20 13:00:00,139.09,139.28,139.08,139.19,34103.0,118.51,118.6719,118.5015,118.5952,34103.0
2021-08-20 13:05:00,139.19,139.29,139.17,139.26,12735.0,118.5952,118.6804,118.5782,118.6549,12735.0
2021-08-20 13:10:00,139.28,139.28,139.2,139.25,6707.0,118.6719,118.6719,118.6037,118.6464,6707.0
2021-08-20 13:15:00,139.22,139.27,139.22,139.26,7187.0,118.6208,118.6634,118.6208,118.6549,7187.0
2021-08-20 13:20:00,139.26,139.26,139.18,139.21,7942.0,118.6549,118.6549,118.5867,118.6123,7942.0
2021-08-20 13:25:00,139.21,139.25,139.16,139.21,8284.0,118.6123,118.6464,118.5697,118.6123,8284.0
2021-08-20 13:30:00,139.19,139.23,139.15,139.23,14565.0,118.5952,118.6293,118.5611,118.6293,14565.0
2021-08-20 13:35:00,139.24,139.27,139.16,139.18,15404.0,118.6378,118.6634,118.5697,118.5867,15404.0
2021-08-20 13:40:00,139.15,139.23,139.09,139.22,17564.0,118.5611,118.6293,118.51,118.6208,17564.0
2021-08-20 13:45:00,139.24,139.28,139.17,139.21,13067.0,118.6378,118.6719,118.5782,118.6123,13067.0
2021-08-20 13:50:00,139.19,139.24,139.14,139.19,11485.0,118.5952,118.6378,118.5526,118.5952,11485.0
2021-08-20 13:55:00,139.19,139.19,139.01,139.03,16238.0,118.5952,118.5952,118.4419,118.4589,16238.0
2021-08-20 14:00:00,139.04,139.2,139.02,139.18,15130.0,118.4674,118.6037,118.4504,118.5867,15130.0
2021-08-20 14:05:00,139.18,139.31,139.18,139.26,14184.0,118.5867,118.6975,118.5867,118.6549,14184.0
2021-08-20 14:10:00,139.26,139.26,139.17,139.21,9528.0,118.6549,118.6549,118.5782,118.6123,9528.0
2021-08-20 14:15:00,139.2,139.25,139.17,139.22,12846.0,118.6037,118.6464,118.5782,118.6208,12846.0
2021-08-20 14:20:00,139.21,139.23,138.99,139.0,18421.0,118.6123,118.6293,118.4248,118.4333,18421.0
2021-08-20 14:25:00,139.0,139.08,139.0,139.05,17656.0,118.4333,118.5015,118.4333,118.4759,17656.0
2021-08-20 14:30:00,139.05,139.08,139.01,139.05,11477.0,118.4759,118.5015,118.4419,118.4759,11477.0
2021-08-20 14:35:00,139.04,139.1,139.02,139.06,11618.0,118.4674,118.5185,118.4504,118.4845,11618.0
2021-08-20 14:40:00,139.06,139.11,139.04,139.05,9899.0,118.4845,118.5271,118.4674,118.4759,9899.0
2021-08-20 14:45:00,139.05,139.06,138.93,138.94,9249.0,118.4759,118.4845,118.3737,118.3822,9249.0
2021-08-20 14:50:00,138.93,139.05,138.92,139.02,23926.0,118.3737,118.4759,118.3652,118.4504,23926.0
2021-08-20 14:55:00,139.02,139.05,138.99,139.03,15669.0,118.4504,118.4759,118.4248,118.4589,15669.0
2021-08-20 15:00:00,139.04,139.16,138.99,139.06,21735.0,118.4674,118.5697,118.4248,118.4845,21735.0
2021-08-20 15:05:00,139.06,139.07,138.96,139.0,14172.0,118.4845,118.493,118.3993,118.4333,14172.0
2021-08-20 15:10:00,139.0,139.1,139.0,139.09,9809.0,118.4333,118.5185,118.4333,118.51,9809.0
2021-08-20 15:15:00,139.09,139.15,139.07,139.09,14585.0,118.51,118.5611,118.493,118.51,14585.0
2021-08-20 15:20:00,139.09,139.12,139.04,139.08,19075.0,118.51,118.5356,118.4674,118.5015,19075.0
2021-08-20 15:25:00,139.06,139.23,139.05,139.21,37399.0,118.4845,118.6293,118.4759,118.6123,37399.0
2021-08-20 15:30:00,139.2,139.2,139.1,139.13,21512.0,118.6037,118.6037,118.5185,118.5441,21512.0
2021-08-20 15:35:00,139.12,139.16,139.02,139.03,29731.0,118.5356,118.5697,118.4504,118.4589,29731.0
2021-08-20 15:40:00,139.03,139.14,138.95,139.13,31875.0,118.4589,118.5526,118.3907,118.5441,31875.0
2021-08-20 15:45:00,139.13,139.24,139.04,139.05,41481.0,118.5441,118.6378,118.4674,118.4759,41481.0
2021-08-20 15:50:00,139.05,139.16,139.05,139.12,45543.0,118.4759,118.5697,118.4759,118.5356,45543.0
2021-08-20 15:55:00,139.12,139.24,139.08,139.11,101013.0,118.5356,118.6378,118.5015,118.5271,101013.0
2021-08-23 09:30:00,139.62,140.05,139.45,139.69,86949.0,118.9616,119.328,118.8168,119.0212,86949.0
2021-08-23 09:35:00,139.72,140.03,139.56,139.61,47481.0,119.0468,119.3109,118.9105,118.9531,47481.0
2021-08-23 09:40:00,139.66,139.7,139.17,139.24,27876.0,118.9957,119.0298,118.5782,118.6378,27876.0
2021-08-23 09:45:00,139.25,139.3,139.02,139.02,45614.0,118.6464,118.689,118.4504,118.4504,45614.0
2021-08-23 09:50:00,139.02,139.16,138.87,138.87,66014.0,118.4504,118.5697,118.3226,118.3226,66014.0
2021-08-23 09:55:00,138.86,139.09,138.86,139.06,45758.0,118.3141,118.51,118.3141,118.4845,45758.0
2021-08-23 10:00:00,139.07,139.2,138.97,139.03,55907.0,118.493,118.6037,118.4078,118.4589,55907.0
2021-08-23 10:05:00,139.07,139.08,138.8,138.83,32576.0,118.493,118.5015,118.2629,118.2885,32576.0
2021-08-23 10:10:00,138.85,138.93,138.8,138.84,26188.0,118.3055,118.3737,118.2629,118.297,26188.0
2021-08-23 10:15:00,138.84,138.99,138.82,138.99,27626.0,118.297,118.4248,118.28,118.4248,27626.0
2021-08-23 10:20:00,138.99,139.41,138.92,139.41,34577.0,118.4248,118.7827,118.3652,118.7827,34577.0
2021-08-23 10:25:00,139.37,139.38,139.15,139.3,20269.0,118.7486,118.7571,118.5611,118.689,20269.0
2021-08-23 10:30:00,139.31,139.35,139.15,139.32,27425.0,118.6975,118.7316,118.5611,118.706,27425.0
2021-08-23 10:35:00,139.32,139.36,139.18,139.29,32732.0,118.706,118.7401,118.5867,118.6804,32732.0
2021-08-23 10:40:00,139.27,139.51,139.26,139.4,33116.0,118.6634,118.8679,118.6549,118.7742,33116.0
2021-08-23 10:45:00,139.41,139.51,139.37,139.47,17010.0,118.7827,118.8679,118.7486,118.8338,17010.0
2021-08-23 10:50:00,139.48,139.63,139.48,139.48,17147.0,118.8423,118.9701,118.8423,118.8423,17147.0
2021-08-23 10:55:00,139.47,139.73,139.47,139.69,22757.0,118.8338,119.0553,118.8338,119.0212,22757.0
2021-08-23 11:00:00,139.68,139.84,139.64,139.84,23763.0,119.0127,119.1491,118.9786,119.1491,23763.0
2021-08-23 11:05:00,139.86,139.92,139.72,139.72,19717.0,119.1661,119.2172,119.0468,119.0468,19717.0
2021-08-23 11:10:00,139.7,139.91,139.7,139.7,19943.0,119.0298,119.2087,119.0298,119.0298,19943.0
2021-08-23 11:15:00,139.7,139.75,139.63,139.67,22228.0,119.0298,119.0724,118.9701,119.0042,22228.0
2021-08-23 11:20:00,139.68,139.74,139.61,139.61,20344.0,119.0127,119.0639,118.9531,118.9531,20344.0
2021-08-23 11:25:00,139.61,139.61,139.49,139.54,14886.0,118.9531,118.9531,118.8508,118.8934,14886.0
2021-08-23 11:30:00,139.52,139.63,139.52,139.6,15207.0,118.8764,118.9701,118.8764,118.9446,15207.0
2021-08-23 11:35:00,139.6,139.7,139.56,139.57,14027.0,118.9446,119.0298,118.9105,118.919,14027.0
2021-08-23 11:40:00,139.57,139.61,139.56,139.57,12391.0,118.919,118.9531,118.9105,118.919,12391.0
2021-08-23 11:45:00,139.56,139.62,139.53,139.53,15464.0,118.9105,118.9616,118.8849,118.8849,15464.0
2021-08-23 11:50:00,139.53,139.61,139.49,139.61,15811.0,118.8849,118.9531,118.8508,118.9531,15811.0
2021-08-23 11:55:00,139.61,139.62,139.54,139.54,16875.0,118.9531,118.9616,118.8934,118.8934,16875.0
2021-08-23 12:00:00,139.54,139.62,139.53,139.61,11851.0,118.8934,118.9616,118.8849,118.9531,11851.0
2021-08-23 12:05:00,139.6,139.72,139.58,139.64,23022.0,118.9446,119.0468,118.9275,118.9786,23022.0
2021-08-23 12:10:00,139.65,139.7,139.64,139.65,15422.0,118.9872,119.0298,118.9786,118.9872,15422.0
2021-08-23 12:15:00,139.65,139.72,139.62,139.71,13783.0,118.9872,119.0468,118.9616,119.0383,13783.0
2021-08-23 12:20:00,139.71,139.75,139.68,139.73,10718.0,119.0383,119.0724,119.0127,119.0553,10718.0
2021-08-23 12:25:00,139.74,139.77,139.7,139.76,11439.0,119.0639,119.0894,119.0298,119.0809,11439.0
2021-08-23 12:30:00,139.77,139.82,139.72,139.73,13204.0,119.0894,119.132,119.0468,119.0553,13204.0
2021-08-23 12:35:00,139.72,139.73,139.6,139.69,11165.0,119.0468,119.0553,118.9446,119.0212,11165.0
2021-08-23 12:40:00,139.7,139.77,139.69,139.77,8774.0,119.0298,119.0894,119.0212,119.0894,8774.0
2021-08-23 12:45:00,139.77,139.81,139.69,139.69,9816.0,119.0894,119.1235,119.0212,119.0212,9816.0
2021-08-23 12:50:00,139.7,139.76,139.68,139.75,7235.0,119.0298,119.0809,119.0127,119.0724,7235.0
2021-08-23 12:55:00,139.75,139.93,139.74,139.89,19644.0,119.0724,119.2257,119.0639,119.1917,19644.0
2021-08-23 13:00:00,139.9,139.9,139.78,139.78,10119.0,119.2002,119.2002,119.0979,119.0979,10119.0
2021-08-23 13:05:00,139.78,139.78,139.7,139.76,13274.0,119.0979,119.0979,119.0298,119.0809,13274.0
2021-08-23 13:10:00,139.75,139.86,139.73,139.85,33266.0,119.0724,119.1661,119.0553,119.1576,33266.0
2021-08-23 13:15:00,139.86,139.86,139.64,139.65,15135.0,119.1661,119.1661,118.9786,118.9872,15135.0
2021-08-23 13:20:00,139.63,139.72,139.62,139.72,14405.0,118.9701,119.0468,118.9616,119.0468,14405.0
2021-08-23 13:25:00,139.72,139.72,139.63,139.65,9231.0,119.0468,119.0468,118.9701,118.9872,9231.0
2021-08-23 13:30:00,139.63,139.81,139.62,139.8,16132.0,118.9701,119.1235,118.9616,119.115,16132.0
2021-08-23 13:35:00,139.81,139.81,139.67,139.69,17626.0,119.1235,119.1235,119.0042,119.0212,17626.0
2021-08-23 13:40:00,139.69,139.78,139.68,139.75,11753.0,119.0212,119.0979,119.0127,119.0724,11753.0
2021-08-23 13:45:00,139.76,139.81,139.76,139.81,10708.0,119.0809,119.1235,119.0809,119.1235,10708.0
2021-08-23 13:50:00,139.81,139.85,139.74,139.83,11845.0,119.1235,119.1576,119.0639,119.1405,11845.0
2021-08-23 13:55:00,139.84,139.89,139.83,139.85,13880.0,119.1491,119.1917,119.1405,119.1576,13880.0
2021-08-23 14:00:00,139.85,139.91,139.79,139.91,20760.0,119.1576,119.2087,119.1065,119.2087,20760.0
2021-08-23 14:05:00,139.91,139.95,139.84,139.88,17644.0,119.2087,119.2428,119.1491,119.1831,17644.0
2021-08-23 14:10:00,139.9,139.96,139.87,139.88,19523.0,119.2002,119.2513,119.1746,119.1831,19523.0
2021-08-23 14:15:00,139.89,139.93,139.82,139.92,10098.0,119.1917,119.2257,119.132,119.2172,10098.0
2021-08-23 14:20:00,139.92,139.94,139.91,139.94,7382.0,119.2172,119.2343,119.2087,119.2343,7382.0
2021-08-23 14:25:00,139.95,140.08,139.94,140.01,28939.0,119.2428,119.3535,119.2343,119.2939,28939.0
2021-08-23 14:30:00,140.01,140.1,140.0,140.04,20342.0,119.2939,119.3706,119.2854,119.3195,20342.0
2021-08-23 14:35:00,140.05,140.09,140.04,140.05,12518.0,119.328,119.3621,119.3195,119.328,12518.0
2021-08-23 14:40:00,140.04,140.1,140.03,140.06,18579.0,119.3195,119.3706,119.3109,119.3365,18579.0
2021-08-23 14:45:00,140.06,140.09,140.03,140.09,6639.0,119.3365,119.3621,119.3109,119.3621,6639.0
2021-08-23 14:50:00,140.09,140.15,140.08,140.11,14296.0,119.3621,119.4132,119.3535,119.3791,14296.0
2021-08-23 14:55:00,140.1,140.11,140.02,140.02,9332.0,119.3706,119.3791,119.3024,119.3024,9332.0
2021-08-23 15:00:00,140.03,140.05,139.96,140.02,19346.0,119.3109,119.328,119.2513,119.3024,19346.0
2021-08-23 15:05:00,140.01,140.02,139.94,139.96,10796.0,119.2939,119.3024,119.2343,119.2513,10796.0
2021-08-23 15:10:00,139.96,139.97,139.87,139.9,16690.0,119.2513,119.2598,119.1746,119.2002,16690.0
2021-08-23 15:15:00,139.92,139.93,139.84,139.9,16492.0,119.2172,119.2257,119.1491,119.2002,16492.0
2021-08-23 15:20:00,139.9,139.94,139.84,139.85,14274.0,119.2002,119.2343,119.1491,119.1576,14274.0
2021-08-23 15:25:00,139.85,139.9,139.82,139.85,18339.0,119.1576,119.2002,119.132,119.1576,18339.0
2021-08-23 15:30:00,139.85,139.95,139.77,139.95,22167.0,119.1576,119.2428,119.0894,119.2428,22167.0
2021-08-23 15:35:00,139.96,139.96,139.83,139.83,17320.0,119.2513,119.2513,119.1405,119.1405,17320.0
2021-08-23 15:40:00,139.83,139.84,139.71,139.72,22089.0,119.1405,119.1491,119.0383,119.0468,22089.0
2021-08-23 15:45:00,139.71,139.86,139.68,139.8,39028.0,119.0383,119.1661,119.0127,119.115,39028.0
2021-08-23 15:50:00,139.8,139.82,139.68,139.68,57243.0,119.115,119.132,119.0127,119.0127,57243.0
2021-08-23 15:55:00,139.68,139.69,139.46,139.64,143099.0,119.0127,119.0212,118.8253,118.9786,143099.0
2021-08-24 09:30:00,139.78,139.81,139.32,139.62,69379.0,119.0979,119.1235,118.706,118.9616,69379.0
2021-08-24 09:35:00,139.64,139.8,139.37,139.8,21982.0,118.9786,119.115,118.7486,119.115,21982.0
2021-08-24 09:40:00,139.8,139.89,139.71,139.86,19026.0,119.115,119.1917,119.0383,119.1661,19026.0
2021-08-24 09:45:00,139.86,139.89,139.71,139.89,18747.0,119.1661,119.1917,119.0383,119.1917,18747.0
2021-08-24 09:50:00,139.89,139.9,139.7,139.76,12736.0,119.1917,119.2002,119.0298,119.0809,12736.0
2021-08-24 09:55:00,139.78,139.99,139.75,139.99,10811.0,119.0979,119.2769,119.0724,119.2769,10811.0
2021-08-24 10:00:00,139.97,140.05,139.63,139.63,18031.0,119.2598,119.328,118.9701,118.9701,18031.0
2021-08-24 10:05:00,139.62,139.64,139.49,139.54,33932.0,118.9616,118.9786,118.8508,118.8934,33932.0
2021-08-24 10:10:00,139.64,139.72,139.5,139.65,14472.0,118.9786,119.0468,118.8594,118.9872,14472.0
2021-08-24 10:15:00,139.67,139.74,139.61,139.72,10746.0,119.0042,119.0639,118.9531,119.0468,10746.0
2021-08-24 10:20:00,139.71,139.79,139.64,139.79,15893.0,119.0383,119.1065,118.9786,119.1065,15893.0
2021-08-24 10:25:00,139.79,139.98,139.75,139.98,18818.0,119.1065,119.2683,119.0724,119.2683,18818.0
2021-08-24 10:30:00,139.96,139.96,139.78,139.87,17989.0,119.2513,119.2513,119.0979,119.1746,17989.0
2021-08-24 10:35:00,139.87,139.91,139.82,139.84,7957.0,119.1746,119.2087,119.132,119.1491,7957.0
2021-08-24 10:40:00,139.85,139.9,139.82,139.84,12246.0,119.1576,119.2002,119.132,119.1491,12246.0
2021-08-24 10:45:00,139.83,140.01,139.83,140.0,11250.0,119.1405,119.2939,119.1405,119.2854,11250.0
2021-08-24 10:50:00,140.01,140.02,139.89,139.89,18801.0,119.2939,119.3024,119.1917,119.1917,18801.0
2021-08-24 10:55:00,139.89,139.9,139.79,139.83,22730.0,119.1917,119.2002,119.1065,119.1405,22730.0
2021-08-24 11:00:00,139.82,139.82,139.75,139.78,12341.0,119.132,119.132,119.0724,119.0979,12341.0
2021-08-24 11:05:00,139.78,139.92,139.77,139.87,14517.0,119.0979,119.2172,119.0894,119.1746,14517.0
2021-08-24 11:10:00,139.86,139.87,139.78,139.78,9765.0,119.1661,119.1746,119.0979,119.0979,9765.0
2021-08-24 11:15:00,139.78,139.83,139.73,139.74,14399.0,119.0979,119.1405,119.0553,119.0639,14399.0
2021-08-24 11:20:00,139.73,139.74,139.62,139.63,13892.0,119.0553,119.0639,118.9616,118.9701,13892.0
2021-08-24 11:25:00,139.63,139.71,139.6,139.67,22737.0,118.9701,119.0383,118.9446,119.0042,22737.0
2021-08-24 11:30:00,139.66,139.66,139.48,139.5,18159.0,118.9957,118.9957,118.8423,118.8594,18159.0
2021-08-24 11:35:00,139.51,139.67,139.51,139.51,16207.0,118.8679,119.0042,118.8679,118.8679,16207.0
2021-08-24 11:40:00,139.52,139.61,139.48,139.56,30145.0,118.8764,118.9531,118.8423,118.9105,30145.0
2021-08-24 11:45:00,139.56,139.72,139.55,139.69,14951.0,118.9105,119.0468,118.902,119.0212,14951.0
2021-08-24 11:50:00,139.68,139.78,139.68,139.76,17448.0,119.0127,119.0979,119.0127,119.0809,17448.0
2021-08-24 11:55:00,139.76,139.76,139.62,139.64,13003.0,119.0809,119.0809,118.9616,118.9786,13003.0
2021-08-24 12:00:00,139.66,139.71,139.64,139.69,10594.0,118.9957,119.0383,118.9786,119.0212,10594.0
2021-08-24 12:05:00,139.68,139.7,139.65,139.65,4074.0,119.0127,119.0298,118.9872,118.9872,4074.0
2021-08-24 12:10:00,139.67,139.71,139.64,139.67,18146.0,119.0042,119.0383,118.9786,119.0042,18146.0
2021-08-24 12:15:00,139.68,139.7,139.51,139.53,9108.0,119.0127,119.0298,118.8679,118.8849,9108.0
2021-08-24 12:20:00,139.53,139.6,139.53,139.56,6903.0,118.8849,118.9446,118.8849,118.9105,6903.0
2021-08-24 12:25:00,139.56,139.56,139.46,139.46,16864.0,118.9105,118.9105,118.8253,118.8253,16864.0
2021-08-24 12:30:00,139.46,139.53,139.4,139.52,9121.0,118.8253,118.8849,118.7742,118.8764,9121.0
2021-08-24 12:35:00,139.55,139.62,139.55,139.6,10343.0,118.902,118.9616,118.902,118.9446,10343.0
2021-08-24 12:40:00,139.61,139.73,139.61,139.69,11376.0,118.9531,119.0553,118.9531,119.0212,11376.0
2021-08-24 12:45:00,139.69,139.69,139.62,139.62,7976.0,119.0212,119.0212,118.9616,118.9616,7976.0
2021-08-24 12:50:00,139.63,139.92,139.6,139.92,100138.0,118.9701,119.2172,118.9446,119.2172,100138.0
2021-08-24 12:55:00,139.91,140.0,139.88,139.97,28087.0,119.2087,119.2854,119.1831,119.2598,28087.0
2021-08-24 13:00:00,139.96,140.0,139.95,139.97,26674.0,119.2513,119.2854,119.2428,119.2598,26674.0
2021-08-24 13:05:00,139.98,140.04,139.97,140.03,17396.0,119.2683,119.3195,119.2598,119.3109,17396.0
2021-08-24 13:10:00,140.04,140.16,140.04,140.08,22567.0,119.3195,119.4217,119.3195,119.3535,22567.0
2021-08-24 13:15:00,140.09,140.21,140.09,140.18,12816.0,119.3621,119.4643,119.3621,119.4387,12816.0
2021-08-24 13:20:00,140.18,140.23,140.18,140.23,9451.0,119.4387,119.4813,119.4387,119.4813,9451.0
2021-08-24 13:25:00,140.22,140.23,140.06,140.09,11669.0,119.4728,119.4813,119.3365,119.3621,11669.0
2021-08-24 13:30:00,140.11,140.14,140.05,140.13,11153.0,119.3791,119.4047,119.328,119.3961,11153.0
2021-08-24 13:35:00,140.13,140.2,140.11,140.15,15519.0,119.3961,119.4558,119.3791,119.4132,15519.0
2021-08-24 13:40:00,140.15,140.18,140.1,140.1,7490.0,119.4132,119.4387,119.3706,119.3706,7490.0
2021-08-24 13:45:00,140.1,140.14,140.02,140.02,11717.0,119.3706,119.4047,119.3024,119.3024,11717.0
2021-08-24 13:50:00,140.02,140.1,140.02,140.06,15475.0,119.3024,119.3706,119.3024,119.3365,15475.0
2021-08-24 13:55:00,140.06,140.12,140.05,140.11,7646.0,119.3365,119.3876,119.328,119.3791,7646.0
2021-08-24 14:00:00,140.1,140.21,140.07,140.19,13200.0,119.3706,119.4643,119.345,119.4473,13200.0
2021-08-24 14:05:00,140.19,140.19,140.14,140.14,6589.0,119.4473,119.4473,119.4047,119.4047,6589.0
2021-08-24 14:10:00,140.14,140.16,140.1,140.15,10598.0,119.4047,119.4217,119.3706,119.4132,10598.0
2021-08-24 14:15:00,140.15,140.18,140.12,140.16,7981.0,119.4132,119.4387,119.3876,119.4217,7981.0
2021-08-24 14:20:00,140.18,140.18,140.11,140.13,8781.0,119.4387,119.4387,119.3791,119.3961,8781.0
2021-08-24 14:25:00,140.15,140.15,140.0,140.01,21817.0,119.4132,119.4132,119.2854,119.2939,21817.0
2021-08-24 14:30:00,140.0,140.01,139.96,139.99,16910.0,119.2854,119.2939,119.2513,119.2769,16910.0
2021-08-24 14:35:00,139.99,139.99,139.86,139.86,19485.0,119.2769,119.2769,119.1661,119.1661,19485.0
2021-08-24 14:40:00,139.85,139.88,139.81,139.85,12092.0,119.1576,119.1831,119.1235,119.1576,12092.0
2021-08-24 14:45:00,139.86,140.0,139.86,140.0,16592.0,119.1661,119.2854,119.1661,119.2854,16592.0
2021-08-24 14:50:00,140.01,140.04,139.89,139.9,5895.0,119.2939,119.3195,119.1917,119.2002,5895.0
2021-08-24 14:55:00,139.9,139.98,139.89,139.95,11061.0,119.2002,119.2683,119.1917,119.2428,11061.0
2021-08-24 15:00:00,139.97,139.98,139.9,139.92,13848.0,119.2598,119.2683,119.2002,119.2172,13848.0
2021-08-24 15:05:00,139.91,139.91,139.81,139.83,18077.0,119.2087,119.2087,119.1235,119.1405,18077.0
2021-08-24 15:10:00,139.83,139.91,139.8,139.91,18536.0,119.1405,119.2087,119.115,119.2087,18536.0
2021-08-24 15:15:00,139.91,139.96,139.91,139.94,16708.0,119.2087,119.2513,119.2087,119.2343,16708.0
2021-08-24 15:20:00,139.95,139.95,139.91,139.92,15153.0,119.2428,119.2428,119.2087,119.2172,15153.0
2021-08-24 15:25:00,139.92,139.98,139.9,139.92,9735.0,119.2172,119.2683,119.2002,119.2172,9735.0
2021-08-24 15:30:00,139.93,139.94,139.86,139.9,20975.0,119.2257,119.2343,119.1661,119.2002,20975.0
2021-08-24 15:35:00,139.9,139.9,139.77,139.79,26282.0,119.2002,119.2002,119.0894,119.1065,26282.0
2021-08-24 15:40:00,139.79,139.79,139.69,139.77,25749.0,119.1065,119.1065,119.0212,119.0894,25749.0
2021-08-24 15:45:00,139.78,139.82,139.76,139.8,27337.0,119.0979,119.132,119.0809,119.115,27337.0
2021-08-24 15:50:00,139.8,139.85,139.69,139.81,49072.0,119.115,119.1576,119.0212,119.1235,49072.0
2021-08-24 15:55:00,139.81,139.86,139.76,139.84,66082.0,119.1235,119.1661,119.0809,119.1491,66082.0
2021-08-25 09:30:00,139.92,139.95,139.46,139.54,56511.0,119.2172,119.2428,118.8253,118.8934,56511.0
2021-08-25 09:35:00,139.57,139.83,139.53,139.66,13154.0,118.919,119.1405,118.8849,118.9957,13154.0
2021-08-25 09:40:00,139.67,139.89,139.61,139.85,26309.0,119.0042,119.1917,118.9531,119.1576,26309.0
2021-08-25 09:45:00,139.85,140.06,139.79,139.98,16025.0,119.1576,119.3365,119.1065,119.2683,16025.0
2021-08-25 09:50:00,139.99,140.04,139.85,139.92,12153.0,119.2769,119.3195,119.1576,119.2172,12153.0
2021-08-25 09:55:00,139.98,140.17,139.93,140.17,11510.0,119.2683,119.4302,119.2257,119.4302,11510.0
2021-08-25 10:00:00,140.2,140.55,140.2,140.41,34738.0,119.4558,119.754,119.4558,119.6347,34738.0
2021-08-25 10:05:00,140.43,140.49,140.33,140.46,22996.0,119.6518,119.7029,119.5666,119.6773,22996.0
2021-08-25 10:10:00,140.47,140.5,140.39,140.42,9498.0,119.6858,119.7114,119.6177,119.6432,9498.0
2021-08-25 10:15:00,140.37,140.4,140.18,140.28,15540.0,119.6006,119.6262,119.4387,119.524,15540.0
2021-08-25 10:20:00,140.3,140.33,140.2,140.25,10177.0,119.541,119.5666,119.4558,119.4984,10177.0
2021-08-25 10:25:00,140.26,140.45,140.25,140.38,16584.0,119.5069,119.6688,119.4984,119.6092,16584.0
2021-08-25 10:30:00,140.39,140.66,140.37,140.66,14654.0,119.6177,119.8477,119.6006,119.8477,14654.0
2021-08-25 10:35:00,140.66,140.72,140.61,140.69,18031.0,119.8477,119.8988,119.8051,119.8733,18031.0
2021-08-25 10:40:00,140.67,140.8,140.63,140.64,19732.0,119.8562,119.967,119.8222,119.8307,19732.0
2021-08-25 10:45:00,140.64,140.71,140.58,140.61,13661.0,119.8307,119.8903,119.7796,119.8051,13661.0
2021-08-25 10:50:00,140.59,140.66,140.54,140.55,8361.0,119.7881,119.8477,119.7455,119.754,8361.0
2021-08-25 10:55:00,140.53,140.53,140.37,140.37,6113.0,119.737,119.737,119.6006,119.6006,6113.0
2021-08-25 11:00:00,140.36,140.43,140.33,140.38,7708.0,119.5921,119.6518,119.5666,119.6092,7708.0
2021-08-25 11:05:00,140.4,140.4,140.3,140.31,6759.0,119.6262,119.6262,119.541,119.5495,6759.0
2021-08-25 11:10:00,140.3,140.34,140.23,140.26,10477.0,119.541,119.5751,119.4813,119.5069,10477.0
2021-08-25 11:15:00,140.25,140.26,140.1,140.16,7008.0,119.4984,119.5069,119.3706,119.4217,7008.0
2021-08-25 11:20:00,140.16,140.25,140.11,140.14,6543.0,119.4217,119.4984,119.3791,119.4047,6543.0
2021-08-25 11:25:00,140.13,140.23,140.13,140.21,5931.0,119.3961,119.4813,119.3961,119.4643,5931.0
2021-08-25 11:30:00,140.21,140.3,140.19,140.26,10443.0,119.4643,119.541,119.4473,119.5069,10443.0
2021-08-25 11:35:00,140.26,140.39,140.25,140.39,10387.0,119.5069,119.6177,119.4984,119.6177,10387.0
2021-08-25 11:40:00,140.36,140.42,140.33,140.41,11877.0,119.5921,119.6432,119.5666,119.6347,11877.0
2021-08-25 11:45:00,140.41,140.52,140.4,140.5,18437.0,119.6347,119.7284,119.6262,119.7114,18437.0
2021-08-25 11:50:00,140.51,140.51,140.42,140.44,4689.0,119.7199,119.7199,119.6432,119.6603,4689.0
2021-08-25 11:55:00,140.46,140.51,140.44,140.5,6462.0,119.6773,119.7199,119.6603,119.7114,6462.0
2021-08-25 12:00:00,140.47,140.57,140.47,140.55,5707.0,119.6858,119.771,119.6858,119.754,5707.0
2021-08-25 12:05:00,140.55,140.63,140.54,140.59,20476.0,119.754,119.8222,119.7455,119.7881,20476.0
2021-08-25 12:10:00,140.55,140.58,140.51,140.54,4635.0,119.754,119.7796,119.7199,119.7455,4635.0
2021-08-25 12:15:00,140.54,140.58,140.49,140.57,6833.0,119.7455,119.7796,119.7029,119.771,6833.0
2021-08-25 12:20:00,140.57,140.62,140.55,140.62,4490.0,119.771,119.8136,119.754,119.8136,4490.0
2021-08-25 12:25:00,140.61,140.69,140.61,140.66,10083.0,119.8051,119.8733,119.8051,119.8477,10083.0
2021-08-25 12:30:00,140.66,140.68,140.58,140.58,4196.0,119.8477,119.8648,119.7796,119.7796,4196.0
2021-08-25 12:35:00,140.56,140.59,140.48,140.5,8068.0,119.7625,119.7881,119.6944,119.7114,8068.0
2021-08-25 12:40:00,140.5,140.52,140.4,140.44,9639.0,119.7114,119.7284,119.6262,119.6603,9639.0
2021-08-25 12:45:00,140.42,140.42,140.3,140.31,11161.0,119.6432,119.6432,119.541,119.5495,11161.0
2021-08-25 12:50:00,140.34,140.42,140.29,140.37,8541.0,119.5751,119.6432,119.5325,119.6006,8541.0
2021-08-25 12:55:00,140.38,140.41,140.33,140.33,5139.0,119.6092,119.6347,119.5666,119.5666,5139.0
2021-08-25 13:00:00,140.33,140.33,140.18,140.19,21284.0,119.5666,119.5666,119.4387,119.4473,21284.0
2021-08-25 13:05:00,140.2,140.3,140.19,140.19,17720.0,119.4558,119.541,119.4473,119.4473,17720.0
2021-08-25 13:10:00,140.19,140.19,140.12,140.14,9907.0,119.4473,119.4473,119.3876,119.4047,9907.0
2021-08-25 13:15:00,140.15,140.21,140.14,140.17,6230.0,119.4132,119.4643,119.4047,119.4302,6230.0
2021-08-25 13:20:00,140.15,140.2,140.12,140.17,6147.0,119.4132,119.4558,119.3876,119.4302,6147.0
2021-08-25 13:25:00,140.15,140.2,140.14,140.2,5882.0,119.4132,119.4558,119.4047,119.4558,5882.0
2021-08-25 13:30:00,140.2,140.24,140.18,140.19,8001.0,119.4558,119.4899,119.4387,119.4473,8001.0
2021-08-25 13:35:00,140.2,140.23,140.15,140.21,8383.0,119.4558,119.4813,119.4132,119.4643,8383.0
2021-08-25 13:40:00,140.2,140.27,140.18,140.26,4356.0,119.4558,119.5154,119.4387,119.5069,4356.0
2021-08-25 13:45:00,140.27,140.29,140.24,140.25,4299.0,119.5154,119.5325,119.4899,119.4984,4299.0
2021-08-25 13:50:00,140.26,140.26,140.18,140.18,6479.0,119.5069,119.5069,119.4387,119.4387,6479.0
2021-08-25 13:55:00,140.17,140.17,140.13,140.14,3414.0,119.4302,119.4302,119.3961,119.4047,3414.0
2021-08-25 14:00:00,140.15,140.18,140.1,140.12,5219.0,119.4132,119.4387,119.3706,119.3876,5219.0
2021-08-25 14:05:00,140.13,140.39,140.12,140.36,8234.0,119.3961,119.6177,119.3876,119.5921,8234.0
2021-08-25 14:10:00,140.37,140.39,140.31,140.33,6868.0,119.6006,119.6177,119.5495,119.5666,6868.0
2021-08-25 14:15:00,140.35,140.35,140.32,140.33,14632.0,119.5836,119.5836,119.558,119.5666,14632.0
2021-08-25 14:20:00,140.34,140.43,140.33,140.38,14346.0,119.5751,119.6518,119.5666,119.6092,14346.0
2021-08-25 14:25:00,140.37,140.37,140.2,140.2,11727.0,119.6006,119.6006,119.4558,119.4558,11727.0
2021-08-25 14:30:00,140.21,140.25,140.13,140.14,12820.0,119.4643,119.4984,119.3961,119.4047,12820.0
2021-08-25 14:35:00,140.14,140.15,140.09,140.14,9051.0,119.4047,119.4132,119.3621,119.4047,9051.0
2021-08-25 14:40:00,140.14,140.19,140.13,140.13,9107.0,119.4047,119.4473,119.3961,119.3961,9107.0
2021-08-25 14:45:00,140.13,140.15,140.09,140.11,7350.0,119.3961,119.4132,119.3621,119.3791,7350.0
2021-08-25 14:50:00,140.1,140.13,140.06,140.07,6090.0,119.3706,119.3961,119.3365,119.345,6090.0
2021-08-25 14:55:00,140.08,140.12,140.07,140.09,5745.0,119.3535,119.3876,119.345,119.3621,5745.0
2021-08-25 15:00:00,140.08,140.11,139.97,139.99,11269.0,119.3535,119.3791,119.2598,119.2769,11269.0
2021-08-25 15:05:00,139.98,140.11,139.97,140.11,20401.0,119.2683,119.3791,119.2598,119.3791,20401.0
2021-08-25 15:10:00,140.1,140.11,139.88,139.95,22579.0,119.3706,119.3791,119.1831,119.2428,22579.0
2021-08-25 15:15:00,139.94,139.94,139.86,139.91,16872.0,119.2343,119.2343,119.1661,119.2087,16872.0
2021-08-25 15:20:00,139.91,139.91,139.83,139.9,19424.0,119.2087,119.2087,119.1405,119.2002,19424.0
2021-08-25 15:25:00,139.9,139.94,139.87,139.91,13028.0,119.2002,119.2343,119.1746,119.2087,13028.0
2021-08-25 15:30:00,139.91,139.99,139.84,139.99,13532.0,119.2087,119.2769,119.1491,119.2769,13532.0
2021-08-25 15:35:00,139.99,140.03,139.97,139.98,18617.0,119.2769,119.3109,119.2598,119.2683,18617.0
2021-08-25 15:40:00,139.98,140.02,139.91,140.0,19283.0,119.2683,119.3024,119.2087,119.2854,19283.0
2021-08-25 15:45:00,140.0,140.04,139.87,139.9,23130.0,119.2854,119.3195,119.1746,119.2002,23130.0
2021-08-25 15:50:00,139.91,140.01,139.88,139.97,42083.0,119.2087,119.2939,119.1831,119.2598,42083.0
2021-08-25 15:55:00,139.99,139.99,139.83,139.86,69098.0,119.2769,119.2769,119.1405,119.1661,69098.0
2021-08-26 09:30:00,139.97,140.8,139.95,140.75,113066.0,119.2598,119.967,119.2428,119.9244,113066.0
2021-08-26 09:35:00,140.75,140.75,140.07,140.07,50530.0,119.9244,119.9244,119.345,119.345,50530.0
2021-08-26 09:40:00,140.02,140.07,139.77,139.87,21843.0,119.3024,119.345,119.0894,119.1746,21843.0
2021-08-26 09:45:00,139.89,139.92,139.75,139.9,29515.0,119.1917,119.2172,119.0724,119.2002,29515.0
2021-08-26 09:50:00,139.95,140.0,139.63,140.0,23846.0,119.2428,119.2854,118.9701,119.2854,23846.0
2021-08-26 09:55:00,139.99,140.0,139.64,139.68,33136.0,119.2769,119.2854,118.9786,119.0127,33136.0
2021-08-26 10:00:00,139.65,139.65,139.39,139.47,42065.0,118.9872,118.9872,118.7656,118.8338,42065.0
2021-08-26 10:05:00,139.46,139.47,139.17,139.21,54333.0,118.8253,118.8338,118.5782,118.6123,54333.0
2021-08-26 10:10:00,139.23,139.32,139.17,139.27,21171.0,118.6293,118.706,118.5782,118.6634,21171.0
2021-08-26 10:15:00,139.28,139.28,139.02,139.1,17384.0,118.6719,118.6719,118.4504,118.5185,17384.0
2021-08-26 10:20:00,139.09,139.35,139.07,139.31,15753.0,118.51,118.7316,118.493,118.6975,15753.0
2021-08-26 10:25:00,139.32,139.37,138.88,139.22,49466.0,118.706,118.7486,118.3311,118.6208,49466.0
2021-08-26 10:30:00,139.24,139.34,138.97,139.13,18482.0,118.6378,118.723,118.4078,118.5441,18482.0
2021-08-26 10:35:00,139.12,139.36,139.12,139.28,15026.0,118.5356,118.7401,118.5356,118.6719,15026.0
2021-08-26 10:40:00,139.28,139.29,139.16,139.25,18666.0,118.6719,118.6804,118.5697,118.6464,18666.0
2021-08-26 10:45:00,139.19,139.35,139.18,139.23,15008.0,118.5952,118.7316,118.5867,118.6293,15008.0
2021-08-26 10:50:00,139.23,139.25,139.02,139.13,37148.0,118.6293,118.6464,118.4504,118.5441,37148.0
2021-08-26 10:55:00,139.15,139.19,139.01,139.05,14996.0,118.5611,118.5952,118.4419,118.4759,14996.0
2021-08-26 11:00:00,139.05,139.16,138.92,139.16,19963.0,118.4759,118.5697,118.3652,118.5697,19963.0
2021-08-26 11:05:00,139.15,139.4,139.15,139.36,22888.0,118.5611,118.7742,118.5611,118.7401,22888.0
2021-08-26 11:10:00,139.36,139.41,139.3,139.31,16907.0,118.7401,118.7827,118.689,118.6975,16907.0
2021-08-26 11:15:00,139.29,139.29,139.18,139.24,9517.0,118.6804,118.6804,118.5867,118.6378,9517.0
2021-08-26 11:20:00,139.26,139.35,139.18,139.18,13172.0,118.6549,118.7316,118.5867,118.5867,13172.0
2021-08-26 11:25:00,139.17,139.2,139.11,139.14,11033.0,118.5782,118.6037,118.5271,118.5526,11033.0
2021-08-26 11:30:00,139.13,139.16,139.05,139.16,9624.0,118.5441,118.5697,118.4759,118.5697,9624.0
2021-08-26 11:35:00,139.17,139.24,139.07,139.23,8381.0,118.5782,118.6378,118.493,118.6293,8381.0
2021-08-26 11:40:00,139.24,139.27,139.11,139.12,7589.0,118.6378,118.6634,118.5271,118.5356,7589.0
2021-08-26 11:45:00,139.1,139.2,139.1,139.15,16377.0,118.5185,118.6037,118.5185,118.5611,16377.0
2021-08-26 11:50:00,139.16,139.18,139.09,139.1,11712.0,118.5697,118.5867,118.51,118.5185,11712.0
2021-08-26 11:55:00,139.1,139.19,139.07,139.09,7955.0,118.5185,118.5952,118.493,118.51,7955.0
2021-08-26 12:00:00,139.11,139.25,139.11,139.21,6216.0,118.5271,118.6464,118.5271,118.6123,6216.0
2021-08-26 12:05:00,139.19,139.23,139.15,139.19,14737.0,118.5952,118.6293,118.5611,118.5952,14737.0
2021-08-26 12:10:00,139.19,139.23,139.15,139.16,10175.0,118.5952,118.6293,118.5611,118.5697,10175.0
2021-08-26 12:15:00,139.18,139.32,139.16,139.25,7447.0,118.5867,118.706,118.5697,118.6464,7447.0
2021-08-26 12:20:00,139.27,139.27,139.23,139.27,5484.0,118.6634,118.6634,118.6293,118.6634,5484.0
2021-08-26 12:25:00,139.25,139.28,139.22,139.24,6136.0,118.6464,118.6719,118.6208,118.6378,6136.0
2021-08-26 12:30:00,139.22,139.35,139.19,139.34,11610.0,118.6208,118.7316,118.5952,118.723,11610.0
2021-08-26 12:35:00,139.33,139.33,139.26,139.28,11529.0,118.7145,118.7145,118.6549,118.6719,11529.0
2021-08-26 12:40:00,139.27,139.29,139.19,139.19,8897.0,118.6634,118.6804,118.5952,118.5952,8897.0
2021-08-26 12:45:00,139.2,139.21,139.17,139.2,4498.0,118.6037,118.6123,118.5782,118.6037,4498.0
2021-08-26 12:50:00,139.21,139.24,139.14,139.16,15973.0,118.6123,118.6378,118.5526,118.5697,15973.0
2021-08-26 12:55:00,139.16,139.21,139.1,139.15,10060.0,118.5697,118.6123,118.5185,118.5611,10060.0
2021-08-26 13:00:00,139.18,139.2,139.15,139.16,14746.0,118.5867,118.6037,118.5611,118.5697,14746.0
2021-08-26 13:05:00,139.18,139.2,139.17,139.19,7325.0,118.5867,118.6037,118.5782,118.5952,7325.0
2021-08-26 13:10:00,139.18,139.22,139.17,139.22,9493.0,118.5867,118.6208,118.5782,118.6208,9493.0
2021-08-26 13:15:00,139.22,139.22,139.13,139.15,12914.0,118.6208,118.6208,118.5441,118.5611,12914.0
2021-08-26 13:20:00,139.14,139.14,139.01,139.01,20792.0,118.5526,118.5526,118.4419,118.4419,20792.0
2021-08-26 13:25:00,139.02,139.1,139.01,139.06,23499.0,118.4504,118.5185,118.4419,118.4845,23499.0
2021-08-26 13:30:00,139.09,139.14,139.07,139.13,7816.0,118.51,118.5526,118.493,118.5441,7816.0
2021-08-26 13:35:00,139.12,139.19,139.12,139.19,18152.0,118.5356,118.5952,118.5356,118.5952,18152.0
2021-08-26 13:40:00,139.19,139.27,139.19,139.2,10249.0,118.5952,118.6634,118.5952,118.6037,10249.0
2021-08-26 13:45:00,139.2,139.21,139.11,139.12,9988.0,118.6037,118.6123,118.5271,118.5356,9988.0
2021-08-26 13:50:00,139.14,139.14,139.04,139.05,11850.0,118.5526,118.5526,118.4674,118.4759,11850.0
2021-08-26 13:55:00,139.05,139.1,139.03,139.03,8303.0,118.4759,118.5185,118.4589,118.4589,8303.0
2021-08-26 14:00:00,139.03,139.03,138.95,138.96,14570.0,118.4589,118.4589,118.3907,118.3993,14570.0
2021-08-26 14:05:00,138.96,138.97,138.82,138.86,27741.0,118.3993,118.4078,118.28,118.3141,27741.0
2021-08-26 14:10:00,138.86,138.96,138.8,138.9,21019.0,118.3141,118.3993,118.2629,118.3481,21019.0
2021-08-26 14:15:00,138.89,138.95,138.85,138.87,16730.0,118.3396,118.3907,118.3055,118.3226,16730.0
2021-08-26 14:20:00,138.88,139.01,138.86,138.88,10975.0,118.3311,118.4419,118.3141,118.3311,10975.0
2021-08-26 14:25:00,138.89,138.91,138.86,138.87,9889.0,118.3396,118.3567,118.3141,118.3226,9889.0
2021-08-26 14:30:00,138.87,138.92,138.82,138.89,13332.0,118.3226,118.3652,118.28,118.3396,13332.0
2021-08-26 14:35:00,138.88,138.93,138.83,138.9,8655.0,118.3311,118.3737,118.2885,118.3481,8655.0
2021-08-26 14:40:00,138.9,138.94,138.86,138.86,10238.0,118.3481,118.3822,118.3141,118.3141,10238.0
2021-08-26 14:45:00,138.86,138.91,138.78,138.82,12666.0,118.3141,118.3567,118.2459,118.28,12666.0
2021-08-26 14:50:00,138.81,138.86,138.76,138.84,18052.0,118.2715,118.3141,118.2289,118.297,18052.0
2021-08-26 14:55:00,138.84,138.84,138.76,138.78,7587.0,118.297,118.297,118.2289,118.2459,7587.0
2021-08-26 15:00:00,138.78,138.86,138.73,138.83,18542.0,118.2459,118.3141,118.2033,118.2885,18542.0
2021-08-26 15:05:00,138.84,138.84,138.74,138.77,16727.0,118.297,118.297,118.2118,118.2374,16727.0
2021-08-26 15:10:00,138.78,138.86,138.75,138.84,8594.0,118.2459,118.3141,118.2203,118.297,8594.0
2021-08-26 15:15:00,138.84,138.94,138.78,138.93,15065.0,118.297,118.3822,118.2459,118.3737,15065.0
2021-08-26 15:20:00,138.93,139.0,138.91,138.97,15270.0,118.3737,118.4333,118.3567,118.4078,15270.0
2021-08-26 15:25:00,138.97,139.0,138.9,138.99,25120.0,118.4078,118.4333,118.3481,118.4248,25120.0
2021-08-26 15:30:00,138.98,139.04,138.87,138.89,20606.0,118.4163,118.4674,118.3226,118.3396,20606.0
2021-08-26 15:35:00,138.9,139.0,138.84,138.86,29273.0,118.3481,118.4333,118.297,118.3141,29273.0
2021-08-26 15:40:00,138.87,138.92,138.8,138.81,33971.0,118.3226,118.3652,118.2629,118.2715,33971.0
2021-08-26 15:45:00,138.8,138.86,138.76,138.81,41892.0,118.2629,118.3141,118.2289,118.2715,41892.0
2021-08-26 15:50:00,138.81,138.94,138.81,138.92,48594.0,118.2715,118.3822,118.2715,118.3652,48594.0
2021-08-26 15:55:00,138.91,138.91,138.77,138.78,97826.0,118.3567,118.3567,118.2374,118.2459,97826.0
2021-08-27 09:30:00,138.71,139.01,138.57,138.97,99752.0,118.1863,118.4419,118.067,118.4078,99752.0
2021-08-27 09:35:00,138.99,139.01,138.45,138.62,31280.0,118.4248,118.4419,117.9647,118.1096,31280.0
2021-08-27 09:40:00,138.61,138.64,138.45,138.57,16615.0,118.101,118.1266,117.9647,118.067,16615.0
2021-08-27 09:45:00,138.63,138.72,138.57,138.62,21049.0,118.1181,118.1948,118.067,118.1096,21049.0
2021-08-27 09:50:00,138.57,138.94,138.57,138.85,42204.0,118.067,118.3822,118.067,118.3055,42204.0
2021-08-27 09:55:00,138.87,138.87,138.48,138.53,36126.0,118.3226,118.3226,117.9903,118.0329,36126.0
2021-08-27 10:00:00,138.57,139.16,138.4,139.16,37576.0,118.067,118.5697,117.9221,118.5697,37576.0
2021-08-27 10:05:00,139.12,139.3,139.05,139.17,17130.0,118.5356,118.689,118.4759,118.5782,17130.0
2021-08-27 10:10:00,139.15,139.3,139.08,139.08,17912.0,118.5611,118.689,118.5015,118.5015,17912.0
2021-08-27 10:15:00,139.1,139.15,138.95,139.0,29058.0,118.5185,118.5611,118.3907,118.4333,29058.0
2021-08-27 10:20:00,139.02,139.24,139.02,139.22,15110.0,118.4504,118.6378,118.4504,118.6208,15110.0
2021-08-27 10:25:00,139.23,139.27,139.07,139.15,15078.0,118.6293,118.6634,118.493,118.5611,15078.0
2021-08-27 10:30:00,139.15,139.18,139.02,139.07,16088.0,118.5611,118.5867,118.4504,118.493,16088.0
2021-08-27 10:35:00,139.07,139.21,139.06,139.17,20808.0,118.493,118.6123,118.4845,118.5782,20808.0
2021-08-27 10:40:00,139.15,139.21,139.05,139.08,14175.0,118.5611,118.6123,118.4759,118.5015,14175.0
2021-08-27 10:45:00,139.09,139.34,139.09,139.31,13869.0,118.51,118.723,118.51,118.6975,13869.0
2021-08-27 10:50:00,139.31,139.59,139.31,139.5,29893.0,118.6975,118.936,118.6975,118.8594,29893.0
2021-08-27 10:55:00,139.49,139.5,139.27,139.31,13892.0,118.8508,118.8594,118.6634,118.6975,13892.0
2021-08-27 11:00:00,139.35,139.39,139.27,139.28,13913.0,118.7316,118.7656,118.6634,118.6719,13913.0
2021-08-27 11:05:00,139.29,139.49,139.29,139.38,11004.0,118.6804,118.8508,118.6804,118.7571,11004.0
2021-08-27 11:10:00,139.38,139.42,139.3,139.4,10199.0,118.7571,118.7912,118.689,118.7742,10199.0
2021-08-27 11:15:00,139.38,139.44,139.28,139.29,10951.0,118.7571,118.8082,118.6719,118.6804,10951.0
2021-08-27 11:20:00,139.31,139.36,139.23,139.24,11225.0,118.6975,118.7401,118.6293,118.6378,11225.0
2021-08-27 11:25:00,139.24,139.32,139.24,139.25,8044.0,118.6378,118.706,118.6378,118.6464,8044.0
2021-08-27 11:30:00,139.25,139.3,139.2,139.25,9440.0,118.6464,118.689,118.6037,118.6464,9440.0
2021-08-27 11:35:00,139.26,139.27,139.14,139.23,9557.0,118.6549,118.6634,118.5526,118.6293,9557.0
2021-08-27 11:40:00,139.25,139.35,139.25,139.31,6139.0,118.6464,118.7316,118.6464,118.6975,6139.0
2021-08-27 11:45:00,139.3,139.38,139.27,139.34,13853.0,118.689,118.7571,118.6634,118.723,13853.0
2021-08-27 11:50:00,139.33,139.33,139.24,139.28,7706.0,118.7145,118.7145,118.6378,118.6719,7706.0
2021-08-27 11:55:00,139.28,139.31,139.24,139.28,10780.0,118.6719,118.6975,118.6378,118.6719,10780.0
2021-08-27 12:00:00,139.28,139.29,139.13,139.14,16299.0,118.6719,118.6804,118.5441,118.5526,16299.0
2021-08-27 12:05:00,139.14,139.18,139.11,139.14,12035.0,118.5526,118.5867,118.5271,118.5526,12035.0
2021-08-27 12:10:00,139.15,139.23,139.14,139.2,17085.0,118.5611,118.6293,118.5526,118.6037,17085.0
2021-08-27 12:15:00,139.19,139.23,139.18,139.2,7818.0,118.5952,118.6293,118.5867,118.6037,7818.0
2021-08-27 12:20:00,139.21,139.33,139.2,139.33,12310.0,118.6123,118.7145,118.6037,118.7145,12310.0
2021-08-27 12:25:00,139.33,139.42,139.33,139.39,38250.0,118.7145,118.7912,118.7145,118.7656,38250.0
2021-08-27 12:30:00,139.39,139.51,139.39,139.48,20808.0,118.7656,118.8679,118.7656,118.8423,20808.0
2021-08-27 12:35:00,139.47,139.48,139.36,139.36,11494.0,118.8338,118.8423,118.7401,118.7401,11494.0
2021-08-27 12:40:00,139.36,139.38,139.3,139.33,22097.0,118.7401,118.7571,118.689,118.7145,22097.0
2021-08-27 12:45:00,139.34,139.41,139.32,139.37,12801.0,118.723,118.7827,118.706,118.7486,12801.0
2021-08-27 12:50:00,139.36,139.37,139.27,139.31,5257.0,118.7401,118.7486,118.6634,118.6975,5257.0
2021-08-27 12:55:00,139.31,139.38,139.31,139.38,7210.0,118.6975,118.7571,118.6975,118.7571,7210.0
2021-08-27 13:00:00,139.38,139.43,139.37,139.39,10636.0,118.7571,118.7997,118.7486,118.7656,10636.0
2021-08-27 13:05:00,139.37,139.44,139.35,139.42,14209.0,118.7486,118.8082,118.7316,118.7912,14209.0
2021-08-27 13:10:00,139.43,139.46,139.39,139.46,6574.0,118.7997,118.8253,118.7656,118.8253,6574.0
2021-08-27 13:15:00,139.44,139.48,139.4,139.47,7241.0,118.8082,118.8423,118.7742,118.8338,7241.0
2021-08-27 13:20:00,139.48,139.48,139.4,139.43,10361.0,118.8423,118.8423,118.7742,118.7997,10361.0
2021-08-27 13:25:00,139.43,139.47,139.41,139.44,5450.0,118.7997,118.8338,118.7827,118.8082,5450.0
2021-08-27 13:30:00,139.44,139.49,139.41,139.44,10203.0,118.8082,118.8508,118.7827,118.8082,10203.0
2021-08-27 13:35:00,139.44,139.58,139.44,139.51,15857.0,118.8082,118.9275,118.8082,118.8679,15857.0
2021-08-27 13:40:00,139.49,139.5,139.43,139.45,10313.0,118.8508,118.8594,118.7997,118.8168,10313.0
2021-08-27 13:45:00,139.46,139.48,139.37,139.42,16155.0,118.8253,118.8423,118.7486,118.7912,16155.0
2021-08-27 13:50:00,139.41,139.43,139.36,139.4,11576.0,118.7827,118.7997,118.7401,118.7742,11576.0
2021-08-27 13:55:00,139.4,139.41,139.35,139.4,20236.0,118.7742,118.7827,118.7316,118.7742,20236.0
2021-08-27 14:00:00,139.39,139.42,139.32,139.32,17477.0,118.7656,118.7912,118.706,118.706,17477.0
2021-08-27 14:05:00,139.33,139.34,139.26,139.29,13162.0,118.7145,118.723,118.6549,118.6804,13162.0
2021-08-27 14:10:00,139.3,139.35,139.29,139.31,9035.0,118.689,118.7316,118.6804,118.6975,9035.0
2021-08-27 14:15:00,139.31,139.31,139.21,139.28,12115.0,118.6975,118.6975,118.6123,118.6719,12115.0
2021-08-27 14:20:00,139.29,139.31,139.26,139.3,10939.0,118.6804,118.6975,118.6549,118.689,10939.0
2021-08-27 14:25:00,139.31,139.4,139.3,139.39,16191.0,118.6975,118.7742,118.689,118.7656,16191.0
2021-08-27 14:30:00,139.37,139.44,139.37,139.4,15794.0,118.7486,118.8082,118.7486,118.7742,15794.0
2021-08-27 14:35:00,139.39,139.41,139.32,139.33,11782.0,118.7656,118.7827,118.706,118.7145,11782.0
2021-08-27 14:40:00,139.33,139.37,139.31,139.32,8515.0,118.7145,118.7486,118.6975,118.706,8515.0
2021-08-27 14:45:00,139.3,139.34,139.26,139.32,13438.0,118.689,118.723,118.6549,118.706,13438.0
2021-08-27 14:50:00,139.31,139.32,139.27,139.29,9703.0,118.6975,118.706,118.6634,118.6804,9703.0
2021-08-27 14:55:00,139.3,139.34,139.26,139.26,11359.0,118.689,118.723,118.6549,118.6549,11359.0
2021-08-27 15:00:00,139.26,139.33,139.24,139.33,10557.0,118.6549,118.7145,118.6378,118.7145,10557.0
2021-08-27 15:05:00,139.33,139.36,139.3,139.35,18905.0,118.7145,118.7401,118.689,118.7316,18905.0
2021-08-27 15:10:00,139.36,139.42,139.36,139.39,15367.0,118.7401,118.7912,118.7401,118.7656,15367.0
2021-08-27 15:15:00,139.39,139.41,139.33,139.35,14369.0,118.7656,118.7827,118.7145,118.7316,14369.0
2021-08-27 15:20:00,139.33,139.35,139.3,139.34,12472.0,118.7145,118.7316,118.689,118.723,12472.0
2021-08-27 15:25:00,139.34,139.42,139.34,139.39,33387.0,118.723,118.7912,118.723,118.7656,33387.0
2021-08-27 15:30:00,139.39,139.39,139.28,139.35,27016.0,118.7656,118.7656,118.6719,118.7316,27016.0
2021-08-27 15:35:00,139.35,139.35,139.22,139.25,19928.0,118.7316,118.7316,118.6208,118.6464,19928.0
2021-08-27 15:40:00,139.25,139.36,139.23,139.36,28875.0,118.6464,118.7401,118.6293,118.7401,28875.0
2021-08-27 15:45:00,139.36,139.47,139.33,139.34,42272.0,118.7401,118.8338,118.7145,118.723,42272.0
2021-08-27 15:50:00,139.34,139.41,139.28,139.37,31719.0,118.723,118.7827,118.6719,118.7486,31719.0
2021-08-27 15:55:00,139.38,139.45,139.3,139.42,148438.0,118.7571,118.8168,118.689,118.7912,148438.0
2021-08-30 09:30:00,139.5,139.88,139.45,139.78,71363.0,118.8594,119.1831,118.8168,119.0979,71363.0
2021-08-30 09:35:00,139.77,139.77,139.58,139.61,22714.0,119.0894,119.0894,118.9275,118.9531,22714.0
2021-08-30 09:40:00,139.6,139.73,139.5,139.62,19411.0,118.9446,119.0553,118.8594,118.9616,19411.0
2021-08-30 09:45:00,139.63,139.86,139.47,139.47,17073.0,118.9701,119.1661,118.8338,118.8338,17073.0
2021-08-30 09:50:00,139.48,139.61,139.36,139.4,21612.0,118.8423,118.9531,118.7401,118.7742,21612.0
2021-08-30 09:55:00,139.4,139.41,139.18,139.18,24952.0,118.7742,118.7827,118.5867,118.5867,24952.0
2021-08-30 10:00:00,139.17,139.18,138.87,138.87,27043.0,118.5782,118.5867,118.3226,118.3226,27043.0
2021-08-30 10:05:00,138.88,139.06,138.81,138.98,16146.0,118.3311,118.4845,118.2715,118.4163,16146.0
2021-08-30 10:10:00,138.99,139.09,138.82,138.96,16476.0,118.4248,118.51,118.28,118.3993,16476.0
2021-08-30 10:15:00,138.98,139.12,138.96,139.05,14656.0,118.4163,118.5356,118.3993,118.4759,14656.0
2021-08-30 10:20:00,139.04,139.16,139.0,139.1,30557.0,118.4674,118.5697,118.4333,118.5185,30557.0
2021-08-30 10:25:00,139.09,139.16,139.0,139.15,13700.0,118.51,118.5697,118.4333,118.5611,13700.0
2021-08-30 10:30:00,139.15,139.24,138.97,139.2,20638.0,118.5611,118.6378,118.4078,118.6037,20638.0
2021-08-30 10:35:00,139.19,139.34,139.17,139.32,15340.0,118.5952,118.723,118.5782,118.706,15340.0
2021-08-30 10:40:00,139.36,139.58,139.31,139.58,9122.0,118.7401,118.9275,118.6975,118.9275,9122.0
2021-08-30 10:45:00,139.57,139.75,139.56,139.63,16104.0,118.919,119.0724,118.9105,118.9701,16104.0
2021-08-30 10:50:00,139.64,139.76,139.62,139.7,9539.0,118.9786,119.0809,118.9616,119.0298,9539.0
2021-08-30 10:55:00,139.71,139.72,139.49,139.53,26755.0,119.0383,119.0468,118.8508,118.8849,26755.0
2021-08-30 11:00:00,139.52,139.52,139.38,139.43,22550.0,118.8764,118.8764,118.7571,118.7997,22550.0
2021-08-30 11:05:00,139.43,139.47,139.36,139.41,21223.0,118.7997,118.8338,118.7401,118.7827,21223.0
2021-08-30 11:10:00,139.44,139.55,139.41,139.51,11092.0,118.8082,118.902,118.7827,118.8679,11092.0
2021-08-30 11:15:00,139.5,139.71,139.46,139.7,19245.0,118.8594,119.0383,118.8253,119.0298,19245.0
2021-08-30 11:20:00,139.67,139.85,139.63,139.76,12353.0,119.0042,119.1576,118.9701,119.0809,12353.0
2021-08-30 11:25:00,139.76,139.76,139.64,139.65,8940.0,119.0809,119.0809,118.9786,118.9872,8940.0
2021-08-30 11:30:00,139.66,139.72,139.66,139.69,5506.0,118.9957,119.0468,118.9957,119.0212,5506.0
2021-08-30 11:35:00,139.67,139.67,139.53,139.57,7076.0,119.0042,119.0042,118.8849,118.919,7076.0
2021-08-30 11:40:00,139.55,139.56,139.48,139.51,5162.0,118.902,118.9105,118.8423,118.8679,5162.0
2021-08-30 11:45:00,139.49,139.52,139.44,139.47,5748.0,118.8508,118.8764,118.8082,118.8338,5748.0
2021-08-30 11:50:00,139.5,139.64,139.5,139.56,10014.0,118.8594,118.9786,118.8594,118.9105,10014.0
2021-08-30 11:55:00,139.59,139.73,139.58,139.7,11602.0,118.936,119.0553,118.9275,119.0298,11602.0
2021-08-30 12:00:00,139.71,139.82,139.68,139.81,6348.0,119.0383,119.132,119.0127,119.1235,6348.0
2021-08-30 12:05:00,139.79,139.8,139.69,139.71,6534.0,119.1065,119.115,119.0212,119.0383,6534.0
2021-08-30 12:10:00,139.69,139.79,139.69,139.76,13907.0,119.0212,119.1065,119.0212,119.0809,13907.0
2021-08-30 12:15:00,139.76,139.78,139.71,139.76,8468.0,119.0809,119.0979,119.0383,119.0809,8468.0
2021-08-30 12:20:00,139.74,139.74,139.63,139.63,4248.0,119.0639,119.0639,118.9701,118.9701,4248.0
2021-08-30 12:25:00,139.62,139.66,139.59,139.66,15087.0,118.9616,118.9957,118.936,118.9957,15087.0
2021-08-30 12:30:00,139.65,139.78,139.59,139.67,40360.0,118.9872,119.0979,118.936,119.0042,40360.0
2021-08-30 12:35:00,139.65,139.7,139.6,139.61,8760.0,118.9872,119.0298,118.9446,118.9531,8760.0
2021-08-30 12:40:00,139.61,139.64,139.59,139.6,7023.0,118.9531,118.9786,118.936,118.9446,7023.0
2021-08-30 12:45:00,139.6,139.64,139.58,139.63,9451.0,118.9446,118.9786,118.9275,118.9701,9451.0
2021-08-30 12:50:00,139.62,139.62,139.54,139.55,10046.0,118.9616,118.9616,118.8934,118.902,10046.0
2021-08-30 12:55:00,139.53,139.58,139.51,139.54,4598.0,118.8849,118.9275,118.8679,118.8934,4598.0
2021-08-30 13:00:00,139.51,139.56,139.51,139.53,4415.0,118.8679,118.9105,118.8679,118.8849,4415.0
2021-08-30 13:05:00,139.53,139.6,139.51,139.54,19668.0,118.8849,118.9446,118.8679,118.8934,19668.0
2021-08-30 13:10:00,139.52,139.54,139.48,139.51,7353.0,118.8764,118.8934,118.8423,118.8679,7353.0
2021-08-30 13:15:00,139.51,139.52,139.45,139.47,6865.0,118.8679,118.8764,118.8168,118.8338,6865.0
2021-08-30 13:20:00,139.47,139.47,139.4,139.42,5392.0,118.8338,118.8338,118.7742,118.7912,5392.0
2021-08-30 13:25:00,139.43,139.51,139.42,139.51,8276.0,118.7997,118.8679,118.7912,118.8679,8276.0
2021-08-30 13:30:00,139.51,139.53,139.44,139.46,5170.0,118.8679,118.8849,118.8082,118.8253,5170.0
2021-08-30 13:35:00,139.46,139.5,139.43,139.5,6647.0,118.8253,118.8594,118.7997,118.8594,6647.0
2021-08-30 13:40:00,139.5,139.55,139.5,139.55,8659.0,118.8594,118.902,118.8594,118.902,8659.0
2021-08-30 13:45:00,139.54,139.56,139.52,139.52,7204.0,118.8934,118.9105,118.8764,118.8764,7204.0
2021-08-30 13:50:00,139.52,139.54,139.51,139.53,3499.0,118.8764,118.8934,118.8679,118.8849,3499.0
2021-08-30 13:55:00,139.52,139.52,139.48,139.5,4216.0,118.8764,118.8764,118.8423,118.8594,4216.0
2021-08-30 14:00:00,139.5,139.5,139.46,139.47,8117.0,118.8594,118.8594,118.8253,118.8338,8117.0
2021-08-30 14:05:00,139.48,139.52,139.47,139.5,7055.0,118.8423,118.8764,118.8338,118.8594,7055.0
2021-08-30 14:10:00,139.49,139.49,139.44,139.45,8275.0,118.8508,118.8508,118.8082,118.8168,8275.0
2021-08-30 14:15:00,139.46,139.53,139.43,139.43,8071.0,118.8253,118.8849,118.7997,118.7997,8071.0
2021-08-30 14:20:00,139.44,139.45,139.41,139.43,7432.0,118.8082,118.8168,118.7827,118.7997,7432.0
2021-08-30 14:25:00,139.4,139.44,139.38,139.4,5853.0,118.7742,118.8082,118.7571,118.7742,5853.0
2021-08-30 14:30:00,139.41,139.41,139.3,139.33,15533.0,118.7827,118.7827,118.689,118.7145,15533.0
2021-08-30 14:35:00,139.33,139.36,139.25,139.27,10394.0,118.7145,118.7401,118.6464,118.6634,10394.0
2021-08-30 14:40:00,139.26,139.27,139.15,139.15,16084.0,118.6549,118.6634,118.5611,118.5611,16084.0
2021-08-30 14:45:00,139.14,139.18,139.08,139.13,18222.0,118.5526,118.5867,118.5015,118.5441,18222.0
2021-08-30 14:50:00,139.12,139.17,139.08,139.12,12163.0,118.5356,118.5782,118.5015,118.5356,12163.0
2021-08-30 14:55:00,139.13,139.2,139.11,139.17,13973.0,118.5441,118.6037,118.5271,118.5782,13973.0
2021-08-30 15:00:00,139.16,139.23,139.14,139.2,22876.0,118.5697,118.6293,118.5526,118.6037,22876.0
2021-08-30 15:05:00,139.21,139.25,139.16,139.17,16518.0,118.6123,118.6464,118.5697,118.5782,16518.0
2021-08-30 15:10:00,139.17,139.21,139.15,139.2,11969.0,118.5782,118.6123,118.5611,118.6037,11969.0
2021-08-30 15:15:00,139.21,139.27,139.19,139.23,28001.0,118.6123,118.6634,118.5952,118.6293,28001.0
2021-08-30 15:20:00,139.23,139.24,139.15,139.17,18089.0,118.6293,118.6378,118.5611,118.5782,18089.0
2021-08-30 15:25:00,139.16,139.23,139.16,139.18,7159.0,118.5697,118.6293,118.5697,118.5867,7159.0
2021-08-30 15:30:00,139.18,139.24,139.13,139.22,25667.0,118.5867,118.6378,118.5441,118.6208,25667.0
2021-08-30 15:35:00,139.19,139.2,139.05,139.09,22822.0,118.5952,118.6037,118.4759,118.51,22822.0
2021-08-30 15:40:00,139.08,139.08,139.04,139.04,28426.0,118.5015,118.5015,118.4674,118.4674,28426.0
2021-08-30 15:45:00,139.05,139.07,138.95,138.97,34818.0,118.4759,118.493,118.3907,118.4078,34818.0
2021-08-30 15:50:00,138.96,139.09,138.96,139.06,38642.0,118.3993,118.51,118.3993,118.4845,38642.0
2021-08-30 15:55:00,139.06,139.08,138.95,138.98,80962.0,118.4845,118.5015,118.3907,118.4163,80962.0
2021-08-31 09:30:00,139.54,139.54,138.95,139.31,139484.0,118.8934,118.8934,118.3907,118.6975,139484.0
2021-08-31 09:35:00,139.27,139.62,139.24,139.34,56444.0,118.6634,118.9616,118.6378,118.723,56444.0
2021-08-31 09:40:00,139.37,139.46,139.17,139.25,46483.0,118.7486,118.8253,118.5782,118.6464,46483.0
2021-08-31 09:45:00,139.27,139.63,139.12,139.59,46563.0,118.6634,118.9701,118.5356,118.936,46563.0
2021-08-31 09:50:00,139.57,139.8,139.49,139.76,42088.0,118.919,119.115,118.8508,119.0809,42088.0
2021-08-31 09:55:00,139.76,139.94,139.61,139.66,47930.0,119.0809,119.2343,118.9531,118.9957,47930.0
2021-08-31 10:00:00,139.68,139.94,139.68,139.87,32433.0,119.0127,119.2343,119.0127,119.1746,32433.0
2021-08-31 10:05:00,139.9,140.27,139.81,140.22,61911.0,119.2002,119.5154,119.1235,119.4728,61911.0
2021-08-31 10:10:00,140.2,140.5,140.14,140.43,41715.0,119.4558,119.7114,119.4047,119.6518,41715.0
2021-08-31 10:15:00,140.44,140.46,140.26,140.34,38320.0,119.6603,119.6773,119.5069,119.5751,38320.0
2021-08-31 10:20:00,140.31,140.31,140.03,140.13,38847.0,119.5495,119.5495,119.3109,119.3961,38847.0
2021-08-31 10:25:00,140.08,140.08,139.92,140.04,20862.0,119.3535,119.3535,119.2172,119.3195,20862.0
2021-08-31 10:30:00,140.06,140.25,140.02,140.04,25331.0,119.3365,119.4984,119.3024,119.3195,25331.0
2021-08-31 10:35:00,140.04,140.06,139.92,140.01,39836.0,119.3195,119.3365,119.2172,119.2939,39836.0
2021-08-31 10:40:00,140.01,140.06,139.86,140.06,18531.0,119.2939,119.3365,119.1661,119.3365,18531.0
2021-08-31 10:45:00,140.06,140.29,140.02,140.23,41958.0,119.3365,119.5325,119.3024,119.4813,41958.0
2021-08-31 10:50:00,140.22,140.33,140.15,140.16,43062.0,119.4728,119.5666,119.4132,119.4217,43062.0
2021-08-31 10:55:00,140.15,140.25,140.11,140.24,20663.0,119.4132,119.4984,119.3791,119.4899,20663.0
2021-08-31 11:00:00,140.27,140.4,140.25,140.29,22102.0,119.5154,119.6262,119.4984,119.5325,22102.0
2021-08-31 11:05:00,140.27,140.52,140.27,140.34,35918.0,119.5154,119.7284,119.5154,119.5751,35918.0
2021-08-31 11:10:00,140.33,140.43,140.28,140.3,14402.0,119.5666,119.6518,119.524,119.541,14402.0
2021-08-31 11:15:00,140.31,140.41,140.24,140.4,24914.0,119.5495,119.6347,119.4899,119.6262,24914.0
2021-08-31 11:20:00,140.4,140.51,140.31,140.4,32623.0,119.6262,119.7199,119.5495,119.6262,32623.0
2021-08-31 11:25:00,140.4,140.4,140.25,140.26,12289.0,119.6262,119.6262,119.4984,119.5069,12289.0
2021-08-31 11:30:00,140.24,140.36,140.24,140.36,14490.0,119.4899,119.5921,119.4899,119.5921,14490.0
2021-08-31 11:35:00,140.37,140.41,140.31,140.38,17804.0,119.6006,119.6347,119.5495,119.6092,17804.0
2021-08-31 11:40:00,140.37,140.41,140.33,140.36,13179.0,119.6006,119.6347,119.5666,119.5921,13179.0
2021-08-31 11:45:00,140.37,140.52,140.37,140.48,29413.0,119.6006,119.7284,119.6006,119.6944,29413.0
2021-08-31 11:50:00,140.48,140.58,140.47,140.55,15486.0,119.6944,119.7796,119.6858,119.754,15486.0
2021-08-31 11:55:00,140.56,140.65,140.47,140.51,28429.0,119.7625,119.8392,119.6858,119.7199,28429.0
2021-08-31 12:00:00,140.52,140.7,140.52,140.7,28060.0,119.7284,119.8818,119.7284,119.8818,28060.0
2021-08-31 12:05:00,140.7,140.81,140.7,140.79,24330.0,119.8818,119.9755,119.8818,119.9585,24330.0
2021-08-31 12:10:00,140.79,140.82,140.71,140.79,24123.0,119.9585,119.9841,119.8903,119.9585,24123.0
2021-08-31 12:15:00,140.79,140.85,140.75,140.84,26780.0,119.9585,120.0096,119.9244,120.0011,26780.0
2021-08-31 12:20:00,140.84,140.85,140.65,140.72,24426.0,120.0011,120.0096,119.8392,119.8988,24426.0
2021-08-31 12:25:00,140.69,140.74,140.68,140.73,11630.0,119.8733,119.9159,119.8648,119.9074,11630.0
2021-08-31 12:30:00,140.72,140.8,140.7,140.77,24239.0,119.8988,119.967,119.8818,119.9415,24239.0
2021-08-31 12:35:00,140.76,140.76,140.66,140.71,16802.0,119.9329,119.9329,119.8477,119.8903,16802.0
2021-08-31 12:40:00,140.72,140.86,140.72,140.83,13588.0,119.8988,120.0181,119.8988,119.9926,13588.0
2021-08-31 12:45:00,140.82,140.86,140.79,140.84,22634.0,119.9841,120.0181,119.9585,120.0011,22634.0
2021-08-31 12:50:00,140.84,140.91,140.82,140.9,36567.0,120.0011,120.0607,119.9841,120.0522,36567.0
2021-08-31 12:55:00,140.9,140.94,140.82,140.84,15523.0,120.0522,120.0863,119.9841,120.0011,15523.0
2021-08-31 13:00:00,140.83,140.83,140.74,140.82,19159.0,119.9926,119.9926,119.9159,119.9841,19159.0
2021-08-31 13:05:00,140.81,140.81,140.72,140.75,15997.0,119.9755,119.9755,119.8988,119.9244,15997.0
2021-08-31 13:10:00,140.75,140.79,140.73,140.74,16321.0,119.9244,119.9585,119.9074,119.9159,16321.0
2021-08-31 13:15:00,140.74,140.74,140.64,140.66,20397.0,119.9159,119.9159,119.8307,119.8477,20397.0
2021-08-31 13:20:00,140.67,140.68,140.56,140.59,31033.0,119.8562,119.8648,119.7625,119.7881,31033.0
2021-08-31 13:25:00,140.58,140.68,140.53,140.64,21451.0,119.7796,119.8648,119.737,119.8307,21451.0
2021-08-31 13:30:00,140.66,140.67,140.57,140.58,18816.0,119.8477,119.8562,119.771,119.7796,18816.0
2021-08-31 13:35:00,140.59,140.65,140.58,140.61,12059.0,119.7881,119.8392,119.7796,119.8051,12059.0
2021-08-31 13:40:00,140.61,140.61,140.55,140.56,10954.0,119.8051,119.8051,119.754,119.7625,10954.0
2021-08-31 13:45:00,140.56,140.58,140.44,140.44,25620.0,119.7625,119.7796,119.6603,119.6603,25620.0
2021-08-31 13:50:00,140.43,140.51,140.38,140.47,22835.0,119.6518,119.7199,119.6092,119.6858,22835.0
2021-08-31 13:55:00,140.47,140.47,140.4,140.41,14444.0,119.6858,119.6858,119.6262,119.6347,14444.0
2021-08-31 14:00:00,140.41,140.49,140.39,140.41,16348.0,119.6347,119.7029,119.6177,119.6347,16348.0
2021-08-31 14:05:00,140.39,140.39,140.19,140.2,19335.0,119.6177,119.6177,119.4473,119.4558,19335.0
2021-08-31 14:10:00,140.22,140.23,140.11,140.15,17683.0,119.4728,119.4813,119.3791,119.4132,17683.0
2021-08-31 14:15:00,140.15,140.22,140.15,140.19,10791.0,119.4132,119.4728,119.4132,119.4473,10791.0
2021-08-31 14:20:00,140.2,140.25,140.19,140.22,7309.0,119.4558,119.4984,119.4473,119.4728,7309.0
2021-08-31 14:25:00,140.21,140.22,140.16,140.17,7832.0,119.4643,119.4728,119.4217,119.4302,7832.0
2021-08-31 14:30:00,140.17,140.21,140.17,140.21,11227.0,119.4302,119.4643,119.4302,119.4643,11227.0
2021-08-31 14:35:00,140.22,140.23,140.16,140.18,7697.0,119.4728,119.4813,119.4217,119.4387,7697.0
2021-08-31 14:40:00,140.18,140.19,140.1,140.11,14116.0,119.4387,119.4473,119.3706,119.3791,14116.0
2021-08-31 14:45:00,140.11,140.11,140.02,140.02,22477.0,119.3791,119.3791,119.3024,119.3024,22477.0
2021-08-31 14:50:00,140.03,140.11,140.02,140.03,18828.0,119.3109,119.3791,119.3024,119.3109,18828.0
2021-08-31 14:55:00,140.02,140.25,140.02,140.24,20967.0,119.3024,119.4984,119.3024,119.4899,20967.0
2021-08-31 15:00:00,140.24,140.37,140.24,140.34,21800.0,119.4899,119.6006,119.4899,119.5751,21800.0
2021-08-31 15:05:00,140.34,140.34,140.21,140.22,31313.0,119.5751,119.5751,119.4643,119.4728,31313.0
2021-08-31 15:10:00,140.22,140.23,140.1,140.1,18380.0,119.4728,119.4813,119.3706,119.3706,18380.0
2021-08-31 15:15:00,140.11,140.16,140.1,140.12,22359.0,119.3791,119.4217,119.3706,119.3876,22359.0
2021-08-31 15:20:00,140.12,140.12,140.01,140.1,26828.0,119.3876,119.3876,119.2939,119.3706,26828.0
2021-08-31 15:25:00,140.09,140.18,140.07,140.14,23072.0,119.3621,119.4387,119.345,119.4047,23072.0
2021-08-31 15:30:00,140.13,140.25,140.01,140.25,48407.0,119.3961,119.4984,119.2939,119.4984,48407.0
2021-08-31 15:35:00,140.24,140.24,140.03,140.16,57321.0,119.4899,119.4899,119.3109,119.4217,57321.0
2021-08-31 15:40:00,140.16,140.17,140.07,140.14,47520.0,119.4217,119.4302,119.345,119.4047,47520.0
2021-08-31 15:45:00,140.15,140.17,140.11,140.15,44520.0,119.4132,119.4302,119.3791,119.4132,44520.0
2021-08-31 15:50:00,140.14,140.17,140.04,140.08,134794.0,119.4047,119.4302,119.3195,119.3535,134794.0
2021-08-31 15:55:00,140.07,140.36,140.06,140.34,236881.0,119.345,119.5921,119.3365,119.5751,236881.0
2021-09-01 09:30:00,139.98,140.07,139.52,139.96,114948.0,119.2683,119.345,118.8764,119.2513,114948.0
2021-09-01 09:35:00,139.96,139.98,139.74,139.81,29672.0,119.2513,119.2683,119.0639,119.1235,29672.0
2021-09-01 09:40:00,139.84,139.84,139.63,139.7,28495.0,119.1491,119.1491,118.9701,119.0298,28495.0
2021-09-01 09:45:00,139.69,139.83,139.53,139.6,22105.0,119.0212,119.1405,118.8849,118.9446,22105.0
2021-09-01 09:50:00,139.59,139.66,139.43,139.59,37904.0,118.936,118.9957,118.7997,118.936,37904.0
2021-09-01 09:55:00,139.57,139.57,139.29,139.34,31001.0,118.919,118.919,118.6804,118.723,31001.0
2021-09-01 10:00:00,139.35,139.63,139.22,139.6,21074.0,118.7316,118.9701,118.6208,118.9446,21074.0
2021-09-01 10:05:00,139.62,139.76,139.6,139.66,13000.0,118.9616,119.0809,118.9446,118.9957,13000.0
2021-09-01 10:10:00,139.67,139.68,139.38,139.48,11878.0,119.0042,119.0127,118.7571,118.8423,11878.0
2021-09-01 10:15:00,139.5,139.56,139.37,139.49,42202.0,118.8594,118.9105,118.7486,118.8508,42202.0
2021-09-01 10:20:00,139.46,139.52,139.38,139.4,7919.0,118.8253,118.8764,118.7571,118.7742,7919.0
2021-09-01 10:25:00,139.41,139.67,139.41,139.61,14834.0,118.7827,119.0042,118.7827,118.9531,14834.0
2021-09-01 10:30:00,139.61,139.84,139.57,139.58,23105.0,118.9531,119.1491,118.919,118.9275,23105.0
2021-09-01 10:35:00,139.56,139.64,139.41,139.44,29264.0,118.9105,118.9786,118.7827,118.8082,29264.0
2021-09-01 10:40:00,139.46,139.6,139.44,139.6,21010.0,118.8253,118.9446,118.8082,118.9446,21010.0
2021-09-01 10:45:00,139.62,139.63,139.47,139.48,7355.0,118.9616,118.9701,118.8338,118.8423,7355.0
2021-09-01 10:50:00,139.45,139.45,139.32,139.36,20307.0,118.8168,118.8168,118.706,118.7401,20307.0
2021-09-01 10:55:00,139.37,139.49,139.37,139.47,12254.0,118.7486,118.8508,118.7486,118.8338,12254.0
2021-09-01 11:00:00,139.47,139.59,139.34,139.35,17964.0,118.8338,118.936,118.723,118.7316,17964.0
2021-09-01 11:05:00,139.36,139.6,139.34,139.59,23583.0,118.7401,118.9446,118.723,118.936,23583.0
2021-09-01 11:10:00,139.59,139.62,139.49,139.5,12002.0,118.936,118.9616,118.8508,118.8594,12002.0
2021-09-01 11:15:00,139.49,139.56,139.43,139.55,12942.0,118.8508,118.9105,118.7997,118.902,12942.0
2021-09-01 11:20:00,139.56,139.63,139.43,139.46,37201.0,118.9105,118.9701,118.7997,118.8253,37201.0
2021-09-01 11:25:00,139.47,139.5,139.37,139.39,19427.0,118.8338,118.8594,118.7486,118.7656,19427.0
2021-09-01 11:30:00,139.37,139.47,139.34,139.46,7860.0,118.7486,118.8338,118.723,118.8253,7860.0
2021-09-01 11:35:00,139.47,139.58,139.45,139.46,12466.0,118.8338,118.9275,118.8168,118.8253,12466.0
2021-09-01 11:40:00,139.47,139.48,139.41,139.41,5589.0,118.8338,118.8423,118.7827,118.7827,5589.0
2021-09-01 11:45:00,139.42,139.46,139.37,139.38,11333.0,118.7912,118.8253,118.7486,118.7571,11333.0
2021-09-01 11:50:00,139.38,139.45,139.36,139.38,10169.0,118.7571,118.8168,118.7401,118.7571,10169.0
2021-09-01 11:55:00,139.37,139.42,139.29,139.29,13908.0,118.7486,118.7912,118.6804,118.6804,13908.0
2021-09-01 12:00:00,139.29,139.39,139.27,139.37,19366.0,118.6804,118.7656,118.6634,118.7486,19366.0
2021-09-01 12:05:00,139.37,139.39,139.29,139.29,10184.0,118.7486,118.7656,118.6804,118.6804,10184.0
2021-09-01 12:10:00,139.3,139.39,139.29,139.39,14942.0,118.689,118.7656,118.6804,118.7656,14942.0
2021-09-01 12:15:00,139.39,139.48,139.37,139.37,12605.0,118.7656,118.8423,118.7486,118.7486,12605.0
2021-09-01 12:20:00,139.38,139.42,139.33,139.42,22216.0,118.7571,118.7912,118.7145,118.7912,22216.0
2021-09-01 12:25:00,139.42,139.45,139.35,139.45,11877.0,118.7912,118.8168,118.7316,118.8168,11877.0
2021-09-01 12:30:00,139.44,139.49,139.38,139.48,10278.0,118.8082,118.8508,118.7571,118.8423,10278.0
2021-09-01 12:35:00,139.48,139.66,139.46,139.65,17345.0,118.8423,118.9957,118.8253,118.9872,17345.0
2021-09-01 12:40:00,139.65,139.71,139.57,139.69,17304.0,118.9872,119.0383,118.919,119.0212,17304.0
2021-09-01 12:45:00,139.67,139.74,139.67,139.71,11017.0,119.0042,119.0639,119.0042,119.0383,11017.0
2021-09-01 12:50:00,139.69,139.77,139.69,139.74,11746.0,119.0212,119.0894,119.0212,119.0639,11746.0
2021-09-01 12:55:00,139.73,139.82,139.73,139.8,10554.0,119.0553,119.132,119.0553,119.115,10554.0
2021-09-01 13:00:00,139.83,139.87,139.79,139.86,16457.0,119.1405,119.1746,119.1065,119.1661,16457.0
2021-09-01 13:05:00,139.87,139.91,139.85,139.91,11180.0,119.1746,119.2087,119.1576,119.2087,11180.0
2021-09-01 13:10:00,139.91,139.96,139.9,139.91,8729.0,119.2087,119.2513,119.2002,119.2087,8729.0
2021-09-01 13:15:00,139.9,139.9,139.77,139.78,11597.0,119.2002,119.2002,119.0894,119.0979,11597.0
2021-09-01 13:20:00,139.8,139.89,139.79,139.85,9328.0,119.115,119.1917,119.1065,119.1576,9328.0
2021-09-01 13:25:00,139.88,139.88,139.84,139.86,6096.0,119.1831,119.1831,119.1491,119.1661,6096.0
2021-09-01 13:30:00,139.87,139.9,139.84,139.86,8439.0,119.1746,119.2002,119.1491,119.1661,8439.0
2021-09-01 13:35:00,139.86,139.95,139.86,139.92,12317.0,119.1661,119.2428,119.1661,119.2172,12317.0
2021-09-01 13:40:00,139.9,139.94,139.87,139.91,10818.0,119.2002,119.2343,119.1746,119.2087,10818.0
2021-09-01 13:45:00,139.88,139.9,139.72,139.73,12873.0,119.1831,119.2002,119.0468,119.0553,12873.0
2021-09-01 13:50:00,139.74,139.84,139.73,139.8,10796.0,119.0639,119.1491,119.0553,119.115,10796.0
2021-09-01 13:55:00,139.81,139.9,139.81,139.87,9196.0,119.1235,119.2002,119.1235,119.1746,9196.0
2021-09-01 14:00:00,139.87,139.89,139.86,139.86,10194.0,119.1746,119.1917,119.1661,119.1661,10194.0
2021-09-01 14:05:00,139.88,139.9,139.86,139.87,7164.0,119.1831,119.2002,119.1661,119.1746,7164.0
2021-09-01 14:10:00,139.85,139.85,139.77,139.77,11766.0,119.1576,119.1576,119.0894,119.0894,11766.0
2021-09-01 14:15:00,139.78,139.78,139.73,139.74,18900.0,119.0979,119.0979,119.0553,119.0639,18900.0
2021-09-01 14:20:00,139.75,139.76,139.65,139.66,12308.0,119.0724,119.0809,118.9872,118.9957,12308.0
2021-09-01 14:25:00,139.67,139.75,139.67,139.72,12853.0,119.0042,119.0724,119.0042,119.0468,12853.0
2021-09-01 14:30:00,139.72,139.72,139.55,139.6,19681.0,119.0468,119.0468,118.902,118.9446,19681.0
2021-09-01 14:35:00,139.61,139.72,139.59,139.6,21930.0,118.9531,119.0468,118.936,118.9446,21930.0
2021-09-01 14:40:00,139.59,139.62,139.55,139.6,10652.0,118.936,118.9616,118.902,118.9446,10652.0
2021-09-01 14:45:00,139.62,139.63,139.54,139.59,10951.0,118.9616,118.9701,118.8934,118.936,10951.0
2021-09-01 14:50:00,139.6,139.67,139.59,139.67,12271.0,118.9446,119.0042,118.936,119.0042,12271.0
2021-09-01 14:55:00,139.66,139.68,139.62,139.63,7654.0,118.9957,119.0127,118.9616,118.9701,7654.0
2021-09-01 15:00:00,139.63,139.64,139.48,139.5,16761.0,118.9701,118.9786,118.8423,118.8594,16761.0
2021-09-01 15:05:00,139.51,139.59,139.51,139.51,13941.0,118.8679,118.936,118.8679,118.8679,13941.0
2021-09-01 15:10:00,139.51,139.54,139.45,139.5,9187.0,118.8679,118.8934,118.8168,118.8594,9187.0
2021-09-01 15:15:00,139.51,139.6,139.5,139.6,14457.0,118.8679,118.9446,118.8594,118.9446,14457.0
2021-09-01 15:20:00,139.61,139.66,139.6,139.62,12363.0,118.9531,118.9957,118.9446,118.9616,12363.0
2021-09-01 15:25:00,139.61,139.61,139.5,139.52,20747.0,118.9531,118.9531,118.8594,118.8764,20747.0
2021-09-01 15:30:00,139.51,139.51,139.41,139.44,29870.0,118.8679,118.8679,118.7827,118.8082,29870.0
2021-09-01 15:35:00,139.44,139.45,139.23,139.25,42493.0,118.8082,118.8168,118.6293,118.6464,42493.0
2021-09-01 15:40:00,139.26,139.32,139.19,139.23,40268.0,118.6549,118.706,118.5952,118.6293,40268.0
2021-09-01 15:45:00,139.23,139.38,139.23,139.34,28285.0,118.6293,118.7571,118.6293,118.723,28285.0
2021-09-01 15:50:00,139.34,139.37,139.28,139.35,54634.0,118.723,118.7486,118.6719,118.7316,54634.0
2021-09-01 15:55:00,139.34,139.34,139.25,139.32,120945.0,118.723,118.723,118.6464,118.706,120945.0
2021-09-02 09:30:00,139.72,140.05,139.66,139.67,73035.0,119.0468,119.328,118.9957,119.0042,73035.0
2021-09-02 09:35:00,139.65,139.72,139.35,139.66,27287.0,118.9872,119.0468,118.7316,118.9957,27287.0
2021-09-02 09:40:00,139.66,139.68,139.4,139.41,21321.0,118.9957,119.0127,118.7742,118.7827,21321.0
2021-09-02 09:45:00,139.44,139.53,139.19,139.22,20990.0,118.8082,118.8849,118.5952,118.6208,20990.0
2021-09-02 09:50:00,139.22,139.7,139.2,139.45,30656.0,118.6208,119.0298,118.6037,118.8168,30656.0
2021-09-02 09:55:00,139.47,139.53,139.29,139.49,24348.0,118.8338,118.8849,118.6804,118.8508,24348.0
2021-09-02 10:00:00,139.48,139.56,139.26,139.27,10686.0,118.8423,118.9105,118.6549,118.6634,10686.0
2021-09-02 10:05:00,139.29,139.46,139.29,139.42,19078.0,118.6804,118.8253,118.6804,118.7912,19078.0
2021-09-02 10:10:00,139.44,139.47,139.29,139.47,20619.0,118.8082,118.8338,118.6804,118.8338,20619.0
2021-09-02 10:15:00,139.47,139.56,139.42,139.54,20851.0,118.8338,118.9105,118.7912,118.8934,20851.0
2021-09-02 10:20:00,139.55,139.59,139.49,139.57,16180.0,118.902,118.936,118.8508,118.919,16180.0
2021-09-02 10:25:00,139.58,139.77,139.48,139.73,23545.0,118.9275,119.0894,118.8423,119.0553,23545.0
2021-09-02 10:30:00,139.76,139.86,139.65,139.67,15683.0,119.0809,119.1661,118.9872,119.0042,15683.0
2021-09-02 10:35:00,139.67,139.72,139.58,139.6,19614.0,119.0042,119.0468,118.9275,118.9446,19614.0
2021-09-02 10:40:00,139.59,139.72,139.52,139.7,30629.0,118.936,119.0468,118.8764,119.0298,30629.0
2021-09-02 10:45:00,139.69,139.77,139.63,139.64,12498.0,119.0212,119.0894,118.9701,118.9786,12498.0
2021-09-02 10:50:00,139.64,139.74,139.58,139.59,11395.0,118.9786,119.0639,118.9275,118.936,11395.0
2021-09-02 10:55:00,139.59,139.67,139.53,139.54,11525.0,118.936,119.0042,118.8849,118.8934,11525.0
2021-09-02 11:00:00,139.54,139.58,139.46,139.52,10658.0,118.8934,118.9275,118.8253,118.8764,10658.0
2021-09-02 11:05:00,139.5,139.53,139.44,139.49,12372.0,118.8594,118.8849,118.8082,118.8508,12372.0
2021-09-02 11:10:00,139.5,139.57,139.46,139.5,12679.0,118.8594,118.919,118.8253,118.8594,12679.0
2021-09-02 11:15:00,139.47,139.48,139.31,139.34,11041.0,118.8338,118.8423,118.6975,118.723,11041.0
2021-09-02 11:20:00,139.32,139.42,139.29,139.38,13204.0,118.706,118.7912,118.6804,118.7571,13204.0
2021-09-02 11:25:00,139.38,139.47,139.34,139.47,20422.0,118.7571,118.8338,118.723,118.8338,20422.0
2021-09-02 11:30:00,139.43,139.45,139.36,139.38,18126.0,118.7997,118.8168,118.7401,118.7571,18126.0
2021-09-02 11:35:00,139.38,139.4,139.34,139.36,9844.0,118.7571,118.7742,118.723,118.7401,9844.0
2021-09-02 11:40:00,139.37,139.38,139.28,139.3,11823.0,118.7486,118.7571,118.6719,118.689,11823.0
2021-09-02 11:45:00,139.29,139.35,139.24,139.25,9866.0,118.6804,118.7316,118.6378,118.6464,9866.0
2021-09-02 11:50:00,139.25,139.3,139.19,139.21,12951.0,118.6464,118.689,118.5952,118.6123,12951.0
2021-09-02 11:55:00,139.22,139.27,139.18,139.21,13136.0,118.6208,118.6634,118.5867,118.6123,13136.0
2021-09-02 12:00:00,139.21,139.31,139.2,139.28,11399.0,118.6123,118.6975,118.6037,118.6719,11399.0
2021-09-02 12:05:00,139.3,139.31,139.22,139.22,9044.0,118.689,118.6975,118.6208,118.6208,9044.0
2021-09-02 12:10:00,139.23,139.29,139.2,139.29,7693.0,118.6293,118.6804,118.6037,118.6804,7693.0
2021-09-02 12:15:00,139.29,139.29,139.17,139.19,8576.0,118.6804,118.6804,118.5782,118.5952,8576.0
2021-09-02 12:20:00,139.19,139.19,139.11,139.14,6947.0,118.5952,118.5952,118.5271,118.5526,6947.0
2021-09-02 12:25:00,139.14,139.15,139.05,139.13,16150.0,118.5526,118.5611,118.4759,118.5441,16150.0
2021-09-02 12:30:00,139.13,139.24,139.11,139.21,10315.0,118.5441,118.6378,118.5271,118.6123,10315.0
2021-09-02 12:35:00,139.18,139.2,139.15,139.18,6951.0,118.5867,118.6037,118.5611,118.5867,6951.0
2021-09-02 12:40:00,139.19,139.3,139.15,139.24,13100.0,118.5952,118.689,118.5611,118.6378,13100.0
2021-09-02 12:45:00,139.26,139.27,139.19,139.19,12723.0,118.6549,118.6634,118.5952,118.5952,12723.0
2021-09-02 12:50:00,139.19,139.27,139.18,139.26,12058.0,118.5952,118.6634,118.5867,118.6549,12058.0
2021-09-02 12:55:00,139.26,139.31,139.24,139.28,11184.0,118.6549,118.6975,118.6378,118.6719,11184.0
2021-09-02 13:00:00,139.28,139.3,139.21,139.24,9016.0,118.6719,118.689,118.6123,118.6378,9016.0
2021-09-02 13:05:00,139.25,139.26,139.23,139.26,4935.0,118.6464,118.6549,118.6293,118.6549,4935.0
2021-09-02 13:10:00,139.25,139.28,139.16,139.17,11581.0,118.6464,118.6719,118.5697,118.5782,11581.0
2021-09-02 13:15:00,139.18,139.21,139.13,139.17,10867.0,118.5867,118.6123,118.5441,118.5782,10867.0
2021-09-02 13:20:00,139.17,139.23,139.13,139.21,11687.0,118.5782,118.6293,118.5441,118.6123,11687.0
2021-09-02 13:25:00,139.2,139.21,139.14,139.15,9234.0,118.6037,118.6123,118.5526,118.5611,9234.0
2021-09-02 13:30:00,139.14,139.23,139.14,139.2,5489.0,118.5526,118.6293,118.5526,118.6037,5489.0
2021-09-02 13:35:00,139.2,139.25,139.14,139.14,10128.0,118.6037,118.6464,118.5526,118.5526,10128.0
2021-09-02 13:40:00,139.14,139.19,139.13,139.14,14536.0,118.5526,118.5952,118.5441,118.5526,14536.0
2021-09-02 13:45:00,139.16,139.16,139.04,139.08,9517.0,118.5697,118.5697,118.4674,118.5015,9517.0
2021-09-02 13:50:00,139.07,139.11,139.03,139.11,10743.0,118.493,118.5271,118.4589,118.5271,10743.0
2021-09-02 13:55:00,139.11,139.16,139.07,139.07,12143.0,118.5271,118.5697,118.493,118.493,12143.0
2021-09-02 14:00:00,139.06,139.08,139.03,139.07,8798.0,118.4845,118.5015,118.4589,118.493,8798.0
2021-09-02 14:05:00,139.08,139.18,139.06,139.16,16397.0,118.5015,118.5867,118.4845,118.5697,16397.0
2021-09-02 14:10:00,139.16,139.24,139.14,139.22,17843.0,118.5697,118.6378,118.5526,118.6208,17843.0
2021-09-02 14:15:00,139.23,139.26,139.16,139.2,15398.0,118.6293,118.6549,118.5697,118.6037,15398.0
2021-09-02 14:20:00,139.2,139.23,139.15,139.16,8940.0,118.6037,118.6293,118.5611,118.5697,8940.0
2021-09-02 14:25:00,139.16,139.17,139.1,139.11,7020.0,118.5697,118.5782,118.5185,118.5271,7020.0
2021-09-02 14:30:00,139.11,139.18,139.09,139.1,10987.0,118.5271,118.5867,118.51,118.5185,10987.0
2021-09-02 14:35:00,139.1,139.13,139.07,139.11,6588.0,118.5185,118.5441,118.493,118.5271,6588.0
2021-09-02 14:40:00,139.09,139.26,139.08,139.26,10100.0,118.51,118.6549,118.5015,118.6549,10100.0
2021-09-02 14:45:00,139.27,139.33,139.22,139.31,9088.0,118.6634,118.7145,118.6208,118.6975,9088.0
2021-09-02 14:50:00,139.33,139.33,139.25,139.27,15014.0,118.7145,118.7145,118.6464,118.6634,15014.0
2021-09-02 14:55:00,139.27,139.4,139.27,139.37,12623.0,118.6634,118.7742,118.6634,118.7486,12623.0
2021-09-02 15:00:00,139.39,139.6,139.39,139.57,27768.0,118.7656,118.9446,118.7656,118.919,27768.0
2021-09-02 15:05:00,139.56,139.56,139.38,139.48,48854.0,118.9105,118.9105,118.7571,118.8423,48854.0
2021-09-02 15:10:00,139.49,139.54,139.41,139.49,23220.0,118.8508,118.8934,118.7827,118.8508,23220.0
2021-09-02 15:15:00,139.49,139.64,139.49,139.55,20343.0,118.8508,118.9786,118.8508,118.902,20343.0
2021-09-02 15:20:00,139.53,139.55,139.49,139.5,16583.0,118.8849,118.902,118.8508,118.8594,16583.0
2021-09-02 15:25:00,139.55,139.56,139.36,139.39,21472.0,118.902,118.9105,118.7401,118.7656,21472.0
2021-09-02 15:30:00,139.39,139.56,139.37,139.54,25420.0,118.7656,118.9105,118.7486,118.8934,25420.0
2021-09-02 15:35:00,139.55,139.6,139.48,139.58,24886.0,118.902,118.9446,118.8423,118.9275,24886.0
2021-09-02 15:40:00,139.58,139.63,139.55,139.59,24622.0,118.9275,118.9701,118.902,118.936,24622.0
2021-09-02 15:45:00,139.6,139.67,139.52,139.56,26669.0,118.9446,119.0042,118.8764,118.9105,26669.0
2021-09-02 15:50:00,139.58,139.87,139.57,139.77,65083.0,118.9275,119.1746,118.919,119.0894,65083.0
2021-09-02 15:55:00,139.77,140.02,139.76,140.01,154429.0,119.0894,119.3024,119.0809,119.2939,154429.0
2021-09-03 09:30:00,139.68,140.32,139.62,140.25,84321.0,119.0127,119.558,118.9616,119.4984,84321.0
2021-09-03 09:35:00,140.26,140.47,140.06,140.3,20668.0,119.5069,119.6858,119.3365,119.541,20668.0
2021-09-03 09:40:00,140.3,140.31,140.12,140.25,14654.0,119.541,119.5495,119.3876,119.4984,14654.0
2021-09-03 09:45:00,140.26,140.31,140.08,140.25,15495.0,119.5069,119.5495,119.3535,119.4984,15495.0
2021-09-03 09:50:00,140.24,140.24,139.97,140.06,22102.0,119.4899,119.4899,119.2598,119.3365,22102.0
2021-09-03 09:55:00,140.04,140.04,139.76,139.78,22673.0,119.3195,119.3195,119.0809,119.0979,22673.0
2021-09-03 10:00:00,139.8,139.88,139.49,139.83,24671.0,119.115,119.1831,118.8508,119.1405,24671.0
2021-09-03 10:05:00,139.8,139.88,139.53,139.58,14568.0,119.115,119.1831,118.8849,118.9275,14568.0
2021-09-03 10:10:00,139.5,139.79,139.45,139.79,16902.0,118.8594,119.1065,118.8168,119.1065,16902.0
2021-09-03 10:15:00,139.76,139.86,139.69,139.75,11378.0,119.0809,119.1661,119.0212,119.0724,11378.0
2021-09-03 10:20:00,139.75,139.83,139.66,139.7,13685.0,119.0724,119.1405,118.9957,119.0298,13685.0
2021-09-03 10:25:00,139.71,139.75,139.66,139.7,6987.0,119.0383,119.0724,118.9957,119.0298,6987.0
2021-09-03 10:30:00,139.7,139.7,139.53,139.56,7545.0,119.0298,119.0298,118.8849,118.9105,7545.0
2021-09-03 10:35:00,139.59,139.61,139.53,139.53,12800.0,118.936,118.9531,118.8849,118.8849,12800.0
2021-09-03 10:40:00,139.51,139.51,139.38,139.44,16144.0,118.8679,118.8679,118.7571,118.8082,16144.0
2021-09-03 10:45:00,139.44,139.5,139.37,139.39,8944.0,118.8082,118.8594,118.7486,118.7656,8944.0
2021-09-03 10:50:00,139.4,139.51,139.35,139.45,9125.0,118.7742,118.8679,118.7316,118.8168,9125.0
2021-09-03 10:55:00,139.39,139.45,139.3,139.42,10266.0,118.7656,118.8168,118.689,118.7912,10266.0
2021-09-03 11:00:00,139.42,139.71,139.42,139.69,11573.0,118.7912,119.0383,118.7912,119.0212,11573.0
2021-09-03 11:05:00,139.71,139.74,139.53,139.74,13018.0,119.0383,119.0639,118.8849,119.0639,13018.0
2021-09-03 11:10:00,139.72,139.74,139.69,139.74,8096.0,119.0468,119.0639,119.0212,119.0639,8096.0
2021-09-03 11:15:00,139.74,139.75,139.64,139.66,5798.0,119.0639,119.0724,118.9786,118.9957,5798.0
2021-09-03 11:20:00,139.66,139.7,139.51,139.7,9763.0,118.9957,119.0298,118.8679,119.0298,9763.0
2021-09-03 11:25:00,139.69,139.75,139.51,139.51,13053.0,119.0212,119.0724,118.8679,118.8679,13053.0
2021-09-03 11:30:00,139.53,139.68,139.53,139.57,13568.0,118.8849,119.0127,118.8849,118.919,13568.0
2021-09-03 11:35:00,139.57,139.66,139.54,139.59,11179.0,118.919,118.9957,118.8934,118.936,11179.0
2021-09-03 11:40:00,139.58,139.58,139.5,139.51,9863.0,118.9275,118.9275,118.8594,118.8679,9863.0
2021-09-03 11:45:00,139.52,139.56,139.5,139.53,5555.0,118.8764,118.9105,118.8594,118.8849,5555.0
2021-09-03 11:50:00,139.53,139.54,139.44,139.47,8389.0,118.8849,118.8934,118.8082,118.8338,8389.0
2021-09-03 11:55:00,139.47,139.52,139.43,139.48,5239.0,118.8338,118.8764,118.7997,118.8423,5239.0
2021-09-03 12:00:00,139.45,139.49,139.39,139.41,8488.0,118.8168,118.8508,118.7656,118.7827,8488.0
2021-09-03 12:05:00,139.45,139.49,139.41,139.45,10965.0,118.8168,118.8508,118.7827,118.8168,10965.0
2021-09-03 12:10:00,139.44,139.54,139.42,139.52,5690.0,118.8082,118.8934,118.7912,118.8764,5690.0
2021-09-03 12:15:00,139.47,139.5,139.39,139.39,11457.0,118.8338,118.8594,118.7656,118.7656,11457.0
2021-09-03 12:20:00,139.39,139.47,139.33,139.46,6704.0,118.7656,118.8338,118.7145,118.8253,6704.0
2021-09-03 12:25:00,139.47,139.49,139.43,139.43,4292.0,118.8338,118.8508,118.7997,118.7997,4292.0
2021-09-03 12:30:00,139.45,139.47,139.41,139.42,6870.0,118.8168,118.8338,118.7827,118.7912,6870.0
2021-09-03 12:35:00,139.44,139.45,139.38,139.41,11050.0,118.8082,118.8168,118.7571,118.7827,11050.0
2021-09-03 12:40:00,139.4,139.46,139.35,139.46,6139.0,118.7742,118.8253,118.7316,118.8253,6139.0
2021-09-03 12:45:00,139.46,139.51,139.44,139.5,9606.0,118.8253,118.8679,118.8082,118.8594,9606.0
2021-09-03 12:50:00,139.51,139.52,139.41,139.43,7886.0,118.8679,118.8764,118.7827,118.7997,7886.0
2021-09-03 12:55:00,139.44,139.49,139.42,139.47,4680.0,118.8082,118.8508,118.7912,118.8338,4680.0
2021-09-03 13:00:00,139.49,139.57,139.48,139.54,6131.0,118.8508,118.919,118.8423,118.8934,6131.0
2021-09-03 13:05:00,139.52,139.6,139.52,139.6,9028.0,118.8764,118.9446,118.8764,118.9446,9028.0
2021-09-03 13:10:00,139.6,139.65,139.58,139.64,8949.0,118.9446,118.9872,118.9275,118.9786,8949.0
2021-09-03 13:15:00,139.65,139.72,139.62,139.72,8946.0,118.9872,119.0468,118.9616,119.0468,8946.0
2021-09-03 13:20:00,139.73,139.73,139.68,139.69,5853.0,119.0553,119.0553,119.0127,119.0212,5853.0
2021-09-03 13:25:00,139.7,139.71,139.65,139.67,4310.0,119.0298,119.0383,118.9872,119.0042,4310.0
2021-09-03 13:30:00,139.69,139.72,139.65,139.69,3909.0,119.0212,119.0468,118.9872,119.0212,3909.0
2021-09-03 13:35:00,139.69,139.7,139.66,139.7,4049.0,119.0212,119.0298,118.9957,119.0298,4049.0
2021-09-03 13:40:00,139.7,139.78,139.69,139.76,9126.0,119.0298,119.0979,119.0212,119.0809,9126.0
2021-09-03 13:45:00,139.76,139.76,139.66,139.69,9485.0,119.0809,119.0809,118.9957,119.0212,9485.0
2021-09-03 13:50:00,139.67,139.69,139.66,139.67,5580.0,119.0042,119.0212,118.9957,119.0042,5580.0
2021-09-03 13:55:00,139.67,139.67,139.63,139.64,7586.0,119.0042,119.0042,118.9701,118.9786,7586.0
2021-09-03 14:00:00,139.63,139.66,139.57,139.62,4987.0,118.9701,118.9957,118.919,118.9616,4987.0
2021-09-03 14:05:00,139.62,139.64,139.59,139.62,5800.0,118.9616,118.9786,118.936,118.9616,5800.0
2021-09-03 14:10:00,139.63,139.72,139.62,139.69,9777.0,118.9701,119.0468,118.9616,119.0212,9777.0
2021-09-03 14:15:00,139.68,139.69,139.63,139.66,4841.0,119.0127,119.0212,118.9701,118.9957,4841.0
2021-09-03 14:20:00,139.66,139.66,139.57,139.63,8162.0,118.9957,118.9957,118.919,118.9701,8162.0
2021-09-03 14:25:00,139.64,139.64,139.57,139.63,8036.0,118.9786,118.9786,118.919,118.9701,8036.0
2021-09-03 14:30:00,139.61,139.64,139.59,139.62,6697.0,118.9531,118.9786,118.936,118.9616,6697.0
2021-09-03 14:35:00,139.61,139.73,139.61,139.73,5972.0,118.9531,119.0553,118.9531,119.0553,5972.0
2021-09-03 14:40:00,139.76,139.78,139.72,139.78,6777.0,119.0809,119.0979,119.0468,119.0979,6777.0
2021-09-03 14:45:00,139.78,139.8,139.76,139.79,5292.0,119.0979,119.115,119.0809,119.1065,5292.0
2021-09-03 14:50:00,139.79,139.83,139.77,139.81,9392.0,119.1065,119.1405,119.0894,119.1235,9392.0
2021-09-03 14:55:00,139.82,139.84,139.72,139.74,8465.0,119.132,119.1491,119.0468,119.0639,8465.0
2021-09-03 15:00:00,139.76,139.87,139.75,139.87,10162.0,119.0809,119.1746,119.0724,119.1746,10162.0
2021-09-03 15:05:00,139.86,139.88,139.78,139.79,14439.0,119.1661,119.1831,119.0979,119.1065,14439.0
2021-09-03 15:10:00,139.8,139.84,139.79,139.83,7665.0,119.115,119.1491,119.1065,119.1405,7665.0
2021-09-03 15:15:00,139.84,139.86,139.71,139.72,11876.0,119.1491,119.1661,119.0383,119.0468,11876.0
2021-09-03 15:20:00,139.74,139.75,139.67,139.7,8844.0,119.0639,119.0724,119.0042,119.0298,8844.0
2021-09-03 15:25:00,139.7,139.73,139.65,139.69,11611.0,119.0298,119.0553,118.9872,119.0212,11611.0
2021-09-03 15:30:00,139.69,139.74,139.66,139.72,10736.0,119.0212,119.0639,118.9957,119.0468,10736.0
2021-09-03 15:35:00,139.73,139.73,139.63,139.66,13721.0,119.0553,119.0553,118.9701,118.9957,13721.0
2021-09-03 15:40:00,139.65,139.77,139.63,139.77,25112.0,118.9872,119.0894,118.9701,119.0894,25112.0
2021-09-03 15:45:00,139.77,139.83,139.72,139.75,26485.0,119.0894,119.1405,119.0468,119.0724,26485.0
2021-09-03 15:50:00,139.76,139.89,139.63,139.63,48487.0,119.0809,119.1917,118.9701,118.9701,48487.0
2021-09-03 15:55:00,139.64,139.66,139.54,139.62,122631.0,118.9786,118.9957,118.8934,118.9616,122631.0
2021-09-07 09:30:00,139.65,139.79,139.34,139.49,99458.0,118.9872,119.1065,118.723,118.8508,99458.0
2021-09-07 09:35:00,139.44,139.44,138.9,138.98,44061.0,118.8082,118.8082,118.3481,118.4163,44061.0
2021-09-07 09:40:00,138.94,139.02,138.71,138.99,28369.0,118.3822,118.4504,118.1863,118.4248,28369.0
2021-09-07 09:45:00,138.96,138.96,138.7,138.86,34446.0,118.3993,118.3993,118.1777,118.3141,34446.0
2021-09-07 09:50:00,138.83,139.04,138.76,138.99,28398.0,118.2885,118.4674,118.2289,118.4248,28398.0
2021-09-07 09:55:00,139.0,139.11,138.86,138.94,30781.0,118.4333,118.5271,118.3141,118.3822,30781.0
2021-09-07 10:00:00,138.96,139.07,138.83,138.99,18965.0,118.3993,118.493,118.2885,118.4248,18965.0
2021-09-07 10:05:00,138.98,139.01,138.71,138.75,19877.0,118.4163,118.4419,118.1863,118.2203,19877.0
2021-09-07 10:10:00,138.74,138.74,138.31,138.44,51439.0,118.2118,118.2118,117.8454,117.9562,51439.0
2021-09-07 10:15:00,138.46,138.69,138.44,138.63,37347.0,117.9732,118.1692,117.9562,118.1181,37347.0
2021-09-07 10:20:00,138.63,138.77,138.57,138.6,21389.0,118.1181,118.2374,118.067,118.0925,21389.0
2021-09-07 10:25:00,138.61,138.67,138.5,138.58,15175.0,118.101,118.1522,118.0073,118.0755,15175.0
2021-09-07 10:30:00,138.57,138.65,138.46,138.62,33423.0,118.067,118.1351,117.9732,118.1096,33423.0
2021-09-07 10:35:00,138.59,138.65,138.47,138.47,23990.0,118.084,118.1351,117.9818,117.9818,23990.0
2021-09-07 10:40:00,138.48,138.67,138.43,138.64,23351.0,117.9903,118.1522,117.9477,118.1266,23351.0
2021-09-07 10:45:00,138.64,138.68,138.56,138.66,18332.0,118.1266,118.1607,118.0584,118.1436,18332.0
2021-09-07 10:50:00,138.67,138.75,138.59,138.65,24579.0,118.1522,118.2203,118.084,118.1351,24579.0
2021-09-07 10:55:00,138.63,138.63,138.48,138.61,17495.0,118.1181,118.1181,117.9903,118.101,17495.0
2021-09-07 11:00:00,138.61,138.64,138.52,138.54,16316.0,118.101,118.1266,118.0244,118.0414,16316.0
2021-09-07 11:05:00,138.54,138.62,138.5,138.54,14692.0,118.0414,118.1096,118.0073,118.0414,14692.0
2021-09-07 11:10:00,138.54,138.55,138.44,138.46,12141.0,118.0414,118.0499,117.9562,117.9732,12141.0
2021-09-07 11:15:00,138.46,138.47,138.32,138.45,31193.0,117.9732,117.9818,117.854,117.9647,31193.0
2021-09-07 11:20:00,138.45,138.45,138.34,138.45,22023.0,117.9647,117.9647,117.871,117.9647,22023.0
2021-09-07 11:25:00,138.46,138.51,138.41,138.43,13993.0,117.9732,118.0158,117.9306,117.9477,13993.0
2021-09-07 11:30:00,138.43,138.53,138.39,138.51,12728.0,117.9477,118.0329,117.9136,118.0158,12728.0
2021-09-07 11:35:00,138.51,138.53,138.41,138.47,8254.0,118.0158,118.0329,117.9306,117.9818,8254.0
2021-09-07 11:40:00,138.49,138.53,138.46,138.47,17634.0,117.9988,118.0329,117.9732,117.9818,17634.0
2021-09-07 11:45:00,138.48,138.49,138.43,138.44,13225.0,117.9903,117.9988,117.9477,117.9562,13225.0
2021-09-07 11:50:00,138.45,138.46,138.18,138.19,23868.0,117.9647,117.9732,117.7347,117.7432,23868.0
2021-09-07 11:55:00,138.18,138.32,138.17,138.21,25832.0,117.7347,117.854,117.7262,117.7602,25832.0
2021-09-07 12:00:00,138.21,138.44,138.19,138.44,18015.0,117.7602,117.9562,117.7432,117.9562,18015.0
2021-09-07 12:05:00,138.46,138.55,138.39,138.51,27783.0,117.9732,118.0499,117.9136,118.0158,27783.0
2021-09-07 12:10:00,138.52,138.57,138.42,138.42,16612.0,118.0244,118.067,117.9392,117.9392,16612.0
2021-09-07 12:15:00,138.43,138.43,138.34,138.4,13407.0,117.9477,117.9477,117.871,117.9221,13407.0
2021-09-07 12:20:00,138.42,138.43,138.35,138.36,20117.0,117.9392,117.9477,117.8795,117.888,20117.0
2021-09-07 12:25:00,138.38,138.46,138.36,138.44,9767.0,117.9051,117.9732,117.888,117.9562,9767.0
2021-09-07 12:30:00,138.45,138.55,138.45,138.52,12913.0,117.9647,118.0499,117.9647,118.0244,12913.0
2021-09-07 12:35:00,138.52,138.56,138.29,138.29,12636.0,118.0244,118.0584,117.8284,117.8284,12636.0
2021-09-07 12:40:00,138.29,138.32,138.28,138.31,9702.0,117.8284,117.854,117.8199,117.8454,9702.0
2021-09-07 12:45:00,138.31,138.49,138.31,138.44,15348.0,117.8454,117.9988,117.8454,117.9562,15348.0
2021-09-07 12:50:00,138.45,138.47,138.39,138.41,7780.0,117.9647,117.9818,117.9136,117.9306,7780.0
2021-09-07 12:55:00,138.42,138.42,138.34,138.38,8615.0,117.9392,117.9392,117.871,117.9051,8615.0
2021-09-07 13:00:00,138.37,138.43,138.34,138.38,16440.0,117.8966,117.9477,117.871,117.9051,16440.0
2021-09-07 13:05:00,138.39,138.4,138.31,138.33,14373.0,117.9136,117.9221,117.8454,117.8625,14373.0
2021-09-07 13:10:00,138.33,138.45,138.33,138.43,14499.0,117.8625,117.9647,117.8625,117.9477,14499.0
2021-09-07 13:15:00,138.44,138.48,138.39,138.42,17720.0,117.9562,117.9903,117.9136,117.9392,17720.0
2021-09-07 13:20:00,138.41,138.42,138.27,138.29,18114.0,117.9306,117.9392,117.8114,117.8284,18114.0
2021-09-07 13:25:00,138.29,138.31,138.16,138.21,19116.0,117.8284,117.8454,117.7176,117.7602,19116.0
2021-09-07 13:30:00,138.25,138.27,138.2,138.22,9309.0,117.7943,117.8114,117.7517,117.7688,9309.0
2021-09-07 13:35:00,138.22,138.34,138.2,138.32,16601.0,117.7688,117.871,117.7517,117.854,16601.0
2021-09-07 13:40:00,138.32,138.32,138.23,138.25,12450.0,117.854,117.854,117.7773,117.7943,12450.0
2021-09-07 13:45:00,138.25,138.29,138.2,138.24,18860.0,117.7943,117.8284,117.7517,117.7858,18860.0
2021-09-07 13:50:00,138.27,138.38,138.23,138.37,24426.0,117.8114,117.9051,117.7773,117.8966,24426.0
2021-09-07 13:55:00,138.36,138.36,138.26,138.27,14123.0,117.888,117.888,117.8028,117.8114,14123.0
2021-09-07 14:00:00,138.25,138.27,138.18,138.2,18202.0,117.7943,117.8114,117.7347,117.7517,18202.0
2021-09-07 14:05:00,138.2,138.22,138.11,138.12,25310.0,117.7517,117.7688,117.675,117.6835,25310.0
2021-09-07 14:10:00,138.11,138.16,138.07,138.15,29553.0,117.675,117.7176,117.6409,117.7091,29553.0
2021-09-07 14:15:00,138.16,138.19,138.08,138.12,27431.0,117.7176,117.7432,117.6495,117.6835,27431.0
2021-09-07 14:20:00,138.13,138.14,138.02,138.06,24719.0,117.6921,117.7006,117.5983,117.6324,24719.0
2021-09-07 14:25:00,138.04,138.06,137.95,138.0,50620.0,117.6154,117.6324,117.5387,117.5813,50620.0
2021-09-07 14:30:00,137.99,138.02,137.94,137.96,31115.0,117.5728,117.5983,117.5302,117.5472,31115.0
2021-09-07 14:35:00,137.98,138.05,137.98,138.02,11805.0,117.5643,117.6239,117.5643,117.5983,11805.0
2021-09-07 14:40:00,138.02,138.04,137.97,138.0,10810.0,117.5983,117.6154,117.5557,117.5813,10810.0
2021-09-07 14:45:00,138.0,138.01,137.88,137.92,14029.0,117.5813,117.5898,117.4791,117.5131,14029.0
2021-09-07 14:50:00,137.93,137.98,137.92,137.92,15697.0,117.5217,117.5643,117.5131,117.5131,15697.0
2021-09-07 14:55:00,137.92,137.96,137.91,137.92,11792.0,117.5131,117.5472,117.5046,117.5131,11792.0
2021-09-07 15:00:00,137.93,138.01,137.92,138.0,20910.0,117.5217,117.5898,117.5131,117.5813,20910.0
2021-09-07 15:05:00,138.0,138.01,137.93,138.0,17907.0,117.5813,117.5898,117.5217,117.5813,17907.0
2021-09-07 15:10:00,138.0,138.01,137.88,137.88,19705.0,117.5813,117.5898,117.4791,117.4791,19705.0
2021-09-07 15:15:00,137.87,137.9,137.85,137.87,21072.0,117.4705,117.4961,117.4535,117.4705,21072.0
2021-09-07 15:20:00,137.85,137.9,137.85,137.88,10571.0,117.4535,117.4961,117.4535,117.4791,10571.0
2021-09-07 15:25:00,137.88,137.97,137.86,137.88,36146.0,117.4791,117.5557,117.462,117.4791,36146.0
2021-09-07 15:30:00,137.87,137.96,137.85,137.94,30521.0,117.4705,117.5472,117.4535,117.5302,30521.0
2021-09-07 15:35:00,137.94,138.01,137.91,137.99,45973.0,117.5302,117.5898,117.5046,117.5728,45973.0
2021-09-07 15:40:00,137.99,137.99,137.8,137.81,48256.0,117.5728,117.5728,117.4109,117.4194,48256.0
2021-09-07 15:45:00,137.8,137.95,137.76,137.94,87300.0,117.4109,117.5387,117.3768,117.5302,87300.0
2021-09-07 15:50:00,137.94,138.03,137.93,138.02,67142.0,117.5302,117.6069,117.5217,117.5983,67142.0
2021-09-07 15:55:00,138.03,138.13,138.01,138.08,160946.0,117.6069,117.6921,117.5898,117.6495,160946.0
2021-09-08 09:30:00,138.14,138.49,138.0,138.34,126575.0,117.7006,117.9988,117.5813,117.871,126575.0
2021-09-08 09:35:00,138.39,138.61,138.25,138.56,73440.0,117.9136,118.101,117.7943,118.0584,73440.0
2021-09-08 09:40:00,138.55,138.97,138.54,138.85,67728.0,118.0499,118.4078,118.0414,118.3055,67728.0
2021-09-08 09:45:00,138.89,139.08,138.84,139.01,68840.0,118.3396,118.5015,118.297,118.4419,68840.0
2021-09-08 09:50:00,139.07,139.09,138.76,138.86,52010.0,118.493,118.51,118.2289,118.3141,52010.0
2021-09-08 09:55:00,138.78,138.89,138.42,138.5,32862.0,118.2459,118.3396,117.9392,118.0073,32862.0
2021-09-08 10:00:00,138.53,138.74,138.37,138.39,25627.0,118.0329,118.2118,117.8966,117.9136,25627.0
2021-09-08 10:05:00,138.37,138.54,138.21,138.22,33105.0,117.8966,118.0414,117.7602,117.7688,33105.0
2021-09-08 10:10:00,138.23,138.26,138.02,138.07,41511.0,117.7773,117.8028,117.5983,117.6409,41511.0
2021-09-08 10:15:00,138.09,138.24,138.01,138.01,42056.0,117.658,117.7858,117.5898,117.5898,42056.0
2021-09-08 10:20:00,138.01,138.13,137.96,138.02,23916.0,117.5898,117.6921,117.5472,117.5983,23916.0
2021-09-08 10:25:00,137.99,138.03,137.88,137.95,17847.0,117.5728,117.6069,117.4791,117.5387,17847.0
2021-09-08 10:30:00,137.96,137.96,137.72,137.9,32225.0,117.5472,117.5472,117.3427,117.4961,32225.0
2021-09-08 10:35:00,137.86,137.99,137.73,137.9,28967.0,117.462,117.5728,117.3513,117.4961,28967.0
2021-09-08 10:40:00,137.92,137.95,137.61,137.61,27847.0,117.5131,117.5387,117.249,117.249,27847.0
2021-09-08 10:45:00,137.61,137.92,137.6,137.91,29132.0,117.249,117.5131,117.2405,117.5046,29132.0
2021-09-08 10:50:00,137.88,137.95,137.66,137.68,31732.0,117.4791,117.5387,117.2916,117.3087,31732.0
2021-09-08 10:55:00,137.67,137.99,137.62,137.96,32000.0,117.3001,117.5728,117.2575,117.5472,32000.0
2021-09-08 11:00:00,137.9,138.15,137.89,138.11,33982.0,117.4961,117.7091,117.4876,117.675,33982.0
2021-09-08 11:05:00,138.13,138.24,138.06,138.23,26876.0,117.6921,117.7858,117.6324,117.7773,26876.0
2021-09-08 11:10:00,138.25,138.48,138.25,138.45,22392.0,117.7943,117.9903,117.7943,117.9647,22392.0
2021-09-08 11:15:00,138.46,138.48,138.26,138.36,25654.0,117.9732,117.9903,117.8028,117.888,25654.0
2021-09-08 11:20:00,138.37,138.43,138.28,138.38,22999.0,117.8966,117.9477,117.8199,117.9051,22999.0
2021-09-08 11:25:00,138.38,138.39,138.24,138.28,16926.0,117.9051,117.9136,117.7858,117.8199,16926.0
2021-09-08 11:30:00,138.28,138.39,138.26,138.29,17234.0,117.8199,117.9136,117.8028,117.8284,17234.0
2021-09-08 11:35:00,138.27,138.32,138.21,138.27,20845.0,117.8114,117.854,117.7602,117.8114,20845.0
2021-09-08 11:40:00,138.27,138.41,138.21,138.36,19007.0,117.8114,117.9306,117.7602,117.888,19007.0
2021-09-08 11:45:00,138.36,138.43,138.31,138.34,16727.0,117.888,117.9477,117.8454,117.871,16727.0
2021-09-08 11:50:00,138.35,138.5,138.34,138.48,15690.0,117.8795,118.0073,117.871,117.9903,15690.0
2021-09-08 11:55:00,138.47,138.52,138.36,138.36,20464.0,117.9818,118.0244,117.888,117.888,20464.0
2021-09-08 12:00:00,138.35,138.46,138.27,138.32,31031.0,117.8795,117.9732,117.8114,117.854,31031.0
2021-09-08 12:05:00,138.31,138.46,138.29,138.43,20260.0,117.8454,117.9732,117.8284,117.9477,20260.0
2021-09-08 12:10:00,138.43,138.5,138.43,138.5,10980.0,117.9477,118.0073,117.9477,118.0073,10980.0
2021-09-08 12:15:00,138.5,138.51,138.42,138.44,11337.0,118.0073,118.0158,117.9392,117.9562,11337.0
2021-09-08 12:20:00,138.44,138.51,138.41,138.48,9237.0,117.9562,118.0158,117.9306,117.9903,9237.0
2021-09-08 12:25:00,138.5,138.6,138.46,138.58,18194.0,118.0073,118.0925,117.9732,118.0755,18194.0
2021-09-08 12:30:00,138.59,138.66,138.55,138.62,21981.0,118.084,118.1436,118.0499,118.1096,21981.0
2021-09-08 12:35:00,138.64,138.65,138.56,138.57,8457.0,118.1266,118.1351,118.0584,118.067,8457.0
2021-09-08 12:40:00,138.57,138.63,138.57,138.58,11257.0,118.067,118.1181,118.067,118.0755,11257.0
2021-09-08 12:45:00,138.55,138.55,138.45,138.53,14274.0,118.0499,118.0499,117.9647,118.0329,14274.0
2021-09-08 12:50:00,138.54,138.6,138.51,138.58,10760.0,118.0414,118.0925,118.0158,118.0755,10760.0
2021-09-08 12:55:00,138.59,138.63,138.5,138.52,13105.0,118.084,118.1181,118.0073,118.0244,13105.0
2021-09-08 13:00:00,138.5,138.55,138.48,138.53,19613.0,118.0073,118.0499,117.9903,118.0329,19613.0
2021-09-08 13:05:00,138.54,138.54,138.4,138.4,12573.0,118.0414,118.0414,117.9221,117.9221,12573.0
2021-09-08 13:10:00,138.39,138.4,138.33,138.34,11079.0,117.9136,117.9221,117.8625,117.871,11079.0
2021-09-08 13:15:00,138.34,138.39,138.32,138.39,6333.0,117.871,117.9136,117.854,117.9136,6333.0
2021-09-08 13:20:00,138.39,138.4,138.33,138.37,6155.0,117.9136,117.9221,117.8625,117.8966,6155.0
2021-09-08 13:25:00,138.41,138.49,138.41,138.49,11288.0,117.9306,117.9988,117.9306,117.9988,11288.0
2021-09-08 13:30:00,138.51,138.55,138.49,138.5,12594.0,118.0158,118.0499,117.9988,118.0073,12594.0
2021-09-08 13:35:00,138.48,138.52,138.44,138.48,7653.0,117.9903,118.0244,117.9562,117.9903,7653.0
2021-09-08 13:40:00,138.5,138.56,138.5,138.54,7234.0,118.0073,118.0584,118.0073,118.0414,7234.0
2021-09-08 13:45:00,138.53,138.55,138.51,138.52,9216.0,118.0329,118.0499,118.0158,118.0244,9216.0
2021-09-08 13:50:00,138.53,138.54,138.46,138.47,10803.0,118.0329,118.0414,117.9732,117.9818,10803.0
2021-09-08 13:55:00,138.47,138.53,138.46,138.49,8533.0,117.9818,118.0329,117.9732,117.9988,8533.0
2021-09-08 14:00:00,138.49,138.74,138.47,138.65,19188.0,117.9988,118.2118,117.9818,118.1351,19188.0
2021-09-08 14:05:00,138.64,138.72,138.63,138.72,15752.0,118.1266,118.1948,118.1181,118.1948,15752.0
2021-09-08 14:10:00,138.72,138.82,138.72,138.78,12952.0,118.1948,118.28,118.1948,118.2459,12952.0
2021-09-08 14:15:00,138.77,138.77,138.65,138.68,19495.0,118.2374,118.2374,118.1351,118.1607,19495.0
2021-09-08 14:20:00,138.68,138.69,138.64,138.65,9317.0,118.1607,118.1692,118.1266,118.1351,9317.0
2021-09-08 14:25:00,138.65,138.79,138.65,138.79,15900.0,118.1351,118.2544,118.1351,118.2544,15900.0
2021-09-08 14:30:00,138.79,138.85,138.74,138.84,12783.0,118.2544,118.3055,118.2118,118.297,12783.0
2021-09-08 14:35:00,138.84,138.85,138.77,138.84,13132.0,118.297,118.3055,118.2374,118.297,13132.0
2021-09-08 14:40:00,138.86,138.87,138.78,138.83,8832.0,118.3141,118.3226,118.2459,118.2885,8832.0
2021-09-08 14:45:00,138.83,138.86,138.77,138.78,9990.0,118.2885,118.3141,118.2374,118.2459,9990.0
2021-09-08 14:50:00,138.78,138.83,138.73,138.83,21833.0,118.2459,118.2885,118.2033,118.2885,21833.0
2021-09-08 14:55:00,138.83,138.89,138.83,138.87,9498.0,118.2885,118.3396,118.2885,118.3226,9498.0
2021-09-08 15:00:00,138.86,138.89,138.83,138.86,11911.0,118.3141,118.3396,118.2885,118.3141,11911.0
2021-09-08 15:05:00,138.86,138.9,138.81,138.82,23895.0,118.3141,118.3481,118.2715,118.28,23895.0
2021-09-08 15:10:00,138.81,138.88,138.81,138.88,13869.0,118.2715,118.3311,118.2715,118.3311,13869.0
2021-09-08 15:15:00,138.88,138.92,138.81,138.81,17149.0,118.3311,118.3652,118.2715,118.2715,17149.0
2021-09-08 15:20:00,138.81,138.84,138.64,138.64,17535.0,118.2715,118.297,118.1266,118.1266,17535.0
2021-09-08 15:25:00,138.64,138.69,138.56,138.57,28411.0,118.1266,118.1692,118.0584,118.067,28411.0
2021-09-08 15:30:00,138.56,138.59,138.48,138.53,22080.0,118.0584,118.084,117.9903,118.0329,22080.0
2021-09-08 15:35:00,138.53,138.53,138.45,138.45,26394.0,118.0329,118.0329,117.9647,117.9647,26394.0
2021-09-08 15:40:00,138.45,138.52,138.42,138.5,43041.0,117.9647,118.0244,117.9392,118.0073,43041.0
2021-09-08 15:45:00,138.5,138.5,138.35,138.36,39354.0,118.0073,118.0073,117.8795,117.888,39354.0
2021-09-08 15:50:00,138.36,138.55,138.36,138.55,49509.0,117.888,118.0499,117.888,118.0499,49509.0
2021-09-08 15:55:00,138.55,138.72,138.54,138.66,115155.0,118.0499,118.1948,118.0414,118.1436,115155.0
2021-09-09 09:30:00,137.85,138.1,137.67,138.09,114518.0,117.4535,117.6665,117.3001,117.658,114518.0
2021-09-09 09:35:00,138.11,138.48,138.09,138.33,17839.0,117.675,117.9903,117.658,117.8625,17839.0
2021-09-09 09:40:00,138.35,138.39,138.16,138.19,11693.0,117.8795,117.9136,117.7176,117.7432,11693.0
2021-09-09 09:45:00,138.19,138.36,138.19,138.28,16514.0,117.7432,117.888,117.7432,117.8199,16514.0
2021-09-09 09:50:00,138.34,138.49,138.3,138.33,13830.0,117.871,117.9988,117.8369,117.8625,13830.0
2021-09-09 09:55:00,138.31,138.36,138.02,138.02,24086.0,117.8454,117.888,117.5983,117.5983,24086.0
2021-09-09 10:00:00,138.04,138.28,138.0,138.21,43799.0,117.6154,117.8199,117.5813,117.7602,43799.0
2021-09-09 10:05:00,138.21,138.52,138.21,138.45,17724.0,117.7602,118.0244,117.7602,117.9647,17724.0
2021-09-09 10:10:00,138.46,138.65,138.4,138.6,13264.0,117.9732,118.1351,117.9221,118.0925,13264.0
2021-09-09 10:15:00,138.61,138.75,138.57,138.61,20443.0,118.101,118.2203,118.067,118.101,20443.0
2021-09-09 10:20:00,138.59,138.71,138.59,138.63,15462.0,118.084,118.1863,118.084,118.1181,15462.0
2021-09-09 10:25:00,138.68,138.81,138.68,138.75,16956.0,118.1607,118.2715,118.1607,118.2203,16956.0
2021-09-09 10:30:00,138.73,138.88,138.72,138.86,16798.0,118.2033,118.3311,118.1948,118.3141,16798.0
2021-09-09 10:35:00,138.9,138.96,138.79,138.83,17716.0,118.3481,118.3993,118.2544,118.2885,17716.0
2021-09-09 10:40:00,138.84,138.88,138.78,138.88,13226.0,118.297,118.3311,118.2459,118.3311,13226.0
2021-09-09 10:45:00,138.87,138.88,138.76,138.81,16082.0,118.3226,118.3311,118.2289,118.2715,16082.0
2021-09-09 10:50:00,138.8,138.85,138.73,138.75,15951.0,118.2629,118.3055,118.2033,118.2203,15951.0
2021-09-09 10:55:00,138.73,138.81,138.66,138.79,19959.0,118.2033,118.2715,118.1436,118.2544,19959.0
2021-09-09 11:00:00,138.76,138.77,138.53,138.71,27735.0,118.2289,118.2374,118.0329,118.1863,27735.0
2021-09-09 11:05:00,138.72,138.75,138.64,138.7,16811.0,118.1948,118.2203,118.1266,118.1777,16811.0
2021-09-09 11:10:00,138.7,138.72,138.63,138.67,12397.0,118.1777,118.1948,118.1181,118.1522,12397.0
2021-09-09 11:15:00,138.68,138.69,138.52,138.53,12227.0,118.1607,118.1692,118.0244,118.0329,12227.0
2021-09-09 11:20:00,138.53,138.54,138.4,138.5,19069.0,118.0329,118.0414,117.9221,118.0073,19069.0
2021-09-09 11:25:00,138.47,138.47,138.25,138.28,24413.0,117.9818,117.9818,117.7943,117.8199,24413.0
2021-09-09 11:30:00,138.26,138.39,138.22,138.38,18306.0,117.8028,117.9136,117.7688,117.9051,18306.0
2021-09-09 11:35:00,138.35,138.44,138.35,138.41,11952.0,117.8795,117.9562,117.8795,117.9306,11952.0
2021-09-09 11:40:00,138.43,138.5,138.42,138.44,9817.0,117.9477,118.0073,117.9392,117.9562,9817.0
2021-09-09 11:45:00,138.44,138.5,138.42,138.48,6835.0,117.9562,118.0073,117.9392,117.9903,6835.0
2021-09-09 11:50:00,138.47,138.47,138.26,138.28,14533.0,117.9818,117.9818,117.8028,117.8199,14533.0
2021-09-09 11:55:00,138.27,138.36,138.26,138.32,5242.0,117.8114,117.888,117.8028,117.854,5242.0
2021-09-09 12:00:00,138.32,138.33,138.19,138.2,12941.0,117.854,117.8625,117.7432,117.7517,12941.0
2021-09-09 12:05:00,138.21,138.29,138.18,138.29,9906.0,117.7602,117.8284,117.7347,117.8284,9906.0
2021-09-09 12:10:00,138.27,138.29,138.16,138.16,9272.0,117.8114,117.8284,117.7176,117.7176,9272.0
2021-09-09 12:15:00,138.13,138.13,138.04,138.07,12961.0,117.6921,117.6921,117.6154,117.6409,12961.0
2021-09-09 12:20:00,138.09,138.15,138.07,138.14,12955.0,117.658,117.7091,117.6409,117.7006,12955.0
2021-09-09 12:25:00,138.13,138.22,138.12,138.13,8625.0,117.6921,117.7688,117.6835,117.6921,8625.0
2021-09-09 12:30:00,138.12,138.17,138.05,138.16,17540.0,117.6835,117.7262,117.6239,117.7176,17540.0
2021-09-09 12:35:00,138.19,138.23,138.17,138.21,4904.0,117.7432,117.7773,117.7262,117.7602,4904.0
2021-09-09 12:40:00,138.22,138.28,138.2,138.24,18153.0,117.7688,117.8199,117.7517,117.7858,18153.0
2021-09-09 12:45:00,138.24,138.34,138.23,138.31,7916.0,117.7858,117.871,117.7773,117.8454,7916.0
2021-09-09 12:50:00,138.31,138.32,138.2,138.24,8056.0,117.8454,117.854,117.7517,117.7858,8056.0
2021-09-09 12:55:00,138.21,138.23,138.15,138.17,9202.0,117.7602,117.7773,117.7091,117.7262,9202.0
2021-09-09 13:00:00,138.18,138.29,138.18,138.29,7278.0,117.7347,117.8284,117.7347,117.8284,7278.0
2021-09-09 13:05:00,138.29,138.33,138.21,138.27,13612.0,117.8284,117.8625,117.7602,117.8114,13612.0
2021-09-09 13:10:00,138.26,138.27,138.22,138.26,5694.0,117.8028,117.8114,117.7688,117.8028,5694.0
2021-09-09 13:15:00,138.28,138.3,138.15,138.16,9291.0,117.8199,117.8369,117.7091,117.7176,9291.0
2021-09-09 13:20:00,138.16,138.17,137.8,137.89,37689.0,117.7176,117.7262,117.4109,117.4876,37689.0
2021-09-09 13:25:00,137.9,137.92,137.83,137.88,14091.0,117.4961,117.5131,117.4365,117.4791,14091.0
2021-09-09 13:30:00,137.88,137.88,137.7,137.75,22185.0,117.4791,117.4791,117.3257,117.3683,22185.0
2021-09-09 13:35:00,137.76,137.79,137.61,137.65,17265.0,117.3768,117.4024,117.249,117.2831,17265.0
2021-09-09 13:40:00,137.65,137.79,137.65,137.76,12541.0,117.2831,117.4024,117.2831,117.3768,12541.0
2021-09-09 13:45:00,137.76,137.87,137.72,137.87,11548.0,117.3768,117.4705,117.3427,117.4705,11548.0
2021-09-09 13:50:00,137.87,137.88,137.77,137.81,13437.0,117.4705,117.4791,117.3853,117.4194,13437.0
2021-09-09 13:55:00,137.83,137.87,137.77,137.78,9506.0,117.4365,117.4705,117.3853,117.3939,9506.0
2021-09-09 14:00:00,137.78,137.83,137.6,137.61,20349.0,117.3939,117.4365,117.2405,117.249,20349.0
2021-09-09 14:05:00,137.62,137.81,137.62,137.76,10943.0,117.2575,117.4194,117.2575,117.3768,10943.0
2021-09-09 14:10:00,137.74,137.83,137.72,137.83,11130.0,117.3598,117.4365,117.3427,117.4365,11130.0
2021-09-09 14:15:00,137.83,137.83,137.72,137.72,8568.0,117.4365,117.4365,117.3427,117.3427,8568.0
2021-09-09 14:20:00,137.71,137.83,137.7,137.72,13537.0,117.3342,117.4365,117.3257,117.3427,13537.0
2021-09-09 14:25:00,137.74,137.82,137.73,137.74,7041.0,117.3598,117.4279,117.3513,117.3598,7041.0
2021-09-09 14:30:00,137.72,137.78,137.68,137.7,13999.0,117.3427,117.3939,117.3087,117.3257,13999.0
2021-09-09 14:35:00,137.71,137.75,137.63,137.64,12590.0,117.3342,117.3683,117.266,117.2746,12590.0
2021-09-09 14:40:00,137.63,137.64,137.55,137.61,23993.0,117.266,117.2746,117.1979,117.249,23993.0
2021-09-09 14:45:00,137.63,137.85,137.62,137.85,30955.0,117.266,117.4535,117.2575,117.4535,30955.0
2021-09-09 14:50:00,137.84,138.03,137.8,138.01,31496.0,117.445,117.6069,117.4109,117.5898,31496.0
2021-09-09 14:55:00,138.03,138.03,137.88,137.9,11783.0,117.6069,117.6069,117.4791,117.4961,11783.0
2021-09-09 15:00:00,137.89,137.99,137.89,137.97,11737.0,117.4876,117.5728,117.4876,117.5557,11737.0
2021-09-09 15:05:00,137.97,138.01,137.91,137.93,7055.0,117.5557,117.5898,117.5046,117.5217,7055.0
2021-09-09 15:10:00,137.94,138.0,137.83,137.84,11365.0,117.5302,117.5813,117.4365,117.445,11365.0
2021-09-09 15:15:00,137.84,137.88,137.82,137.82,10794.0,117.445,117.4791,117.4279,117.4279,10794.0
2021-09-09 15:20:00,137.82,137.89,137.8,137.89,11058.0,117.4279,117.4876,117.4109,117.4876,11058.0
2021-09-09 15:25:00,137.87,137.99,137.86,137.94,20427.0,117.4705,117.5728,117.462,117.5302,20427.0
2021-09-09 15:30:00,137.91,138.05,137.84,137.95,16063.0,117.5046,117.6239,117.445,117.5387,16063.0
2021-09-09 15:35:00,137.94,138.12,137.9,138.11,20950.0,117.5302,117.6835,117.4961,117.675,20950.0
2021-09-09 15:40:00,138.11,138.21,138.07,138.14,32774.0,117.675,117.7602,117.6409,117.7006,32774.0
2021-09-09 15:45:00,138.14,138.18,138.03,138.03,31915.0,117.7006,117.7347,117.6069,117.6069,31915.0
2021-09-09 15:50:00,138.05,138.11,137.93,137.95,51846.0,117.6239,117.675,117.5217,117.5387,51846.0
2021-09-09 15:55:00,137.93,137.99,137.69,137.75,213879.0,117.5217,117.5728,117.3172,117.3683,213879.0
2021-09-10 09:30:00,138.82,139.37,138.5,139.14,222745.0,118.28,118.7486,118.0073,118.5526,222745.0
2021-09-10 09:35:00,139.12,139.12,138.74,139.02,52742.0,118.5356,118.5356,118.2118,118.4504,52742.0
2021-09-10 09:40:00,138.97,139.3,138.93,139.12,49357.0,118.4078,118.689,118.3737,118.5356,49357.0
2021-09-10 09:45:00,139.12,139.17,138.93,138.94,35403.0,118.5356,118.5782,118.3737,118.3822,35403.0
2021-09-10 09:50:00,138.93,139.05,138.78,139.0,32937.0,118.3737,118.4759,118.2459,118.4333,32937.0
2021-09-10 09:55:00,138.98,139.08,138.88,138.95,17317.0,118.4163,118.5015,118.3311,118.3907,17317.0
2021-09-10 10:00:00,138.92,138.95,138.6,138.6,44433.0,118.3652,118.3907,118.0925,118.0925,44433.0
2021-09-10 10:05:00,138.59,138.62,138.32,138.34,35885.0,118.084,118.1096,117.854,117.871,35885.0
2021-09-10 10:10:00,138.34,138.42,138.21,138.31,18373.0,117.871,117.9392,117.7602,117.8454,18373.0
2021-09-10 10:15:00,138.3,138.37,138.25,138.28,34537.0,117.8369,117.8966,117.7943,117.8199,34537.0
2021-09-10 10:20:00,138.3,138.3,138.12,138.17,14476.0,117.8369,117.8369,117.6835,117.7262,14476.0
2021-09-10 10:25:00,138.19,138.21,137.91,137.96,62683.0,117.7432,117.7602,117.5046,117.5472,62683.0
2021-09-10 10:30:00,137.93,138.0,137.66,137.96,43204.0,117.5217,117.5813,117.2916,117.5472,43204.0
2021-09-10 10:35:00,137.96,138.02,137.76,137.79,26791.0,117.5472,117.5983,117.3768,117.4024,26791.0
2021-09-10 10:40:00,137.79,137.85,137.66,137.67,14244.0,117.4024,117.4535,117.2916,117.3001,14244.0
2021-09-10 10:45:00,137.67,137.95,137.64,137.74,23952.0,117.3001,117.5387,117.2746,117.3598,23952.0
2021-09-10 10:50:00,137.73,137.89,137.71,137.79,20819.0,117.3513,117.4876,117.3342,117.4024,20819.0
2021-09-10 10:55:00,137.7,137.9,137.57,137.81,37540.0,117.3257,117.4961,117.2149,117.4194,37540.0
2021-09-10 11:00:00,137.8,137.9,137.72,137.83,15619.0,117.4109,117.4961,117.3427,117.4365,15619.0
2021-09-10 11:05:00,137.83,137.83,137.71,137.76,17811.0,117.4365,117.4365,117.3342,117.3768,17811.0
2021-09-10 11:10:00,137.77,137.84,137.64,137.69,19322.0,117.3853,117.445,117.2746,117.3172,19322.0
2021-09-10 11:15:00,137.72,137.76,137.63,137.65,14500.0,117.3427,117.3768,117.266,117.2831,14500.0
2021-09-10 11:20:00,137.69,137.72,137.58,137.65,17429.0,117.3172,117.3427,117.2234,117.2831,17429.0
2021-09-10 11:25:00,137.64,137.74,137.59,137.64,31017.0,117.2746,117.3598,117.232,117.2746,31017.0
2021-09-10 11:30:00,137.64,137.81,137.61,137.72,37868.0,117.2746,117.4194,117.249,117.3427,37868.0
2021-09-10 11:35:00,137.74,137.76,137.65,137.68,12432.0,117.3598,117.3768,117.2831,117.3087,12432.0
2021-09-10 11:40:00,137.69,137.71,137.61,137.63,13438.0,117.3172,117.3342,117.249,117.266,13438.0
2021-09-10 11:45:00,137.63,137.75,137.54,137.54,16566.0,117.266,117.3683,117.1894,117.1894,16566.0
2021-09-10 11:50:00,137.55,137.66,137.52,137.65,15686.0,117.1979,117.2916,117.1723,117.2831,15686.0
2021-09-10 11:55:00,137.65,137.75,137.65,137.75,28518.0,117.2831,117.3683,117.2831,117.3683,28518.0
2021-09-10 12:00:00,137.75,137.75,137.68,137.74,12962.0,117.3683,117.3683,117.3087,117.3598,12962.0
2021-09-10 12:05:00,137.75,137.92,137.74,137.91,60944.0,117.3683,117.5131,117.3598,117.5046,60944.0
2021-09-10 12:10:00,137.88,137.89,137.74,137.84,29346.0,117.4791,117.4876,117.3598,117.445,29346.0
2021-09-10 12:15:00,137.83,138.04,137.82,137.97,39568.0,117.4365,117.6154,117.4279,117.5557,39568.0
2021-09-10 12:20:00,138.0,138.03,137.96,138.0,10658.0,117.5813,117.6069,117.5472,117.5813,10658.0
2021-09-10 12:25:00,137.99,138.05,137.97,138.02,18645.0,117.5728,117.6239,117.5557,117.5983,18645.0
2021-09-10 12:30:00,138.05,138.14,138.02,138.14,17973.0,117.6239,117.7006,117.5983,117.7006,17973.0
2021-09-10 12:35:00,138.14,138.27,138.13,138.21,34323.0,117.7006,117.8114,117.6921,117.7602,34323.0
2021-09-10 12:40:00,138.22,138.23,138.12,138.17,11863.0,117.7688,117.7773,117.6835,117.7262,11863.0
2021-09-10 12:45:00,138.18,138.2,138.15,138.19,8233.0,117.7347,117.7517,117.7091,117.7432,8233.0
2021-09-10 12:50:00,138.18,138.2,138.11,138.19,14946.0,117.7347,117.7517,117.675,117.7432,14946.0
2021-09-10 12:55:00,138.19,138.27,138.17,138.22,18692.0,117.7432,117.8114,117.7262,117.7688,18692.0
2021-09-10 13:00:00,138.24,138.32,138.24,138.31,12894.0,117.7858,117.854,117.7858,117.8454,12894.0
2021-09-10 13:05:00,138.31,138.35,138.22,138.23,16518.0,117.8454,117.8795,117.7688,117.7773,16518.0
2021-09-10 13:10:00,138.23,138.27,138.19,138.24,8725.0,117.7773,117.8114,117.7432,117.7858,8725.0
2021-09-10 13:15:00,138.22,138.24,138.15,138.17,8536.0,117.7688,117.7858,117.7091,117.7262,8536.0
2021-09-10 13:20:00,138.19,138.19,138.08,138.1,11010.0,117.7432,117.7432,117.6495,117.6665,11010.0
2021-09-10 13:25:00,138.09,138.13,138.06,138.11,8481.0,117.658,117.6921,117.6324,117.675,8481.0
2021-09-10 13:30:00,138.12,138.15,138.09,138.13,7194.0,117.6835,117.7091,117.658,117.6921,7194.0
2021-09-10 13:35:00,138.13,138.21,138.09,138.19,8834.0,117.6921,117.7602,117.658,117.7432,8834.0
2021-09-10 13:40:00,138.2,138.22,138.1,138.11,5871.0,117.7517,117.7688,117.6665,117.675,5871.0
2021-09-10 13:45:00,138.12,138.12,137.99,137.99,16770.0,117.6835,117.6835,117.5728,117.5728,16770.0
2021-09-10 13:50:00,138.0,138.0,137.9,137.92,7817.0,117.5813,117.5813,117.4961,117.5131,7817.0
2021-09-10 13:55:00,137.91,137.96,137.9,137.92,8761.0,117.5046,117.5472,117.4961,117.5131,8761.0
2021-09-10 14:00:00,137.92,137.98,137.9,137.9,11774.0,117.5131,117.5643,117.4961,117.4961,11774.0
2021-09-10 14:05:00,137.92,137.93,137.83,137.84,12143.0,117.5131,117.5217,117.4365,117.445,12143.0
2021-09-10 14:10:00,137.84,137.92,137.82,137.86,11607.0,117.445,117.5131,117.4279,117.462,11607.0
2021-09-10 14:15:00,137.86,137.86,137.77,137.78,12687.0,117.462,117.462,117.3853,117.3939,12687.0
2021-09-10 14:20:00,137.78,137.82,137.75,137.79,15888.0,117.3939,117.4279,117.3683,117.4024,15888.0
2021-09-10 14:25:00,137.79,137.82,137.69,137.71,12473.0,117.4024,117.4279,117.3172,117.3342,12473.0
2021-09-10 14:30:00,137.71,137.79,137.7,137.73,9467.0,117.3342,117.4024,117.3257,117.3513,9467.0
2021-09-10 14:35:00,137.73,137.77,137.69,137.73,8680.0,117.3513,117.3853,117.3172,117.3513,8680.0
2021-09-10 14:40:00,137.74,137.81,137.7,137.78,15197.0,117.3598,117.4194,117.3257,117.3939,15197.0
2021-09-10 14:45:00,137.8,137.8,137.72,137.74,7885.0,117.4109,117.4109,117.3427,117.3598,7885.0
2021-09-10 14:50:00,137.73,137.85,137.73,137.78,18087.0,117.3513,117.4535,117.3513,117.3939,18087.0
2021-09-10 14:55:00,137.78,137.81,137.69,137.71,19574.0,117.3939,117.4194,117.3172,117.3342,19574.0
2021-09-10 15:00:00,137.72,137.72,137.63,137.64,12117.0,117.3427,117.3427,117.266,117.2746,12117.0
2021-09-10 15:05:00,137.63,137.69,137.54,137.55,15539.0,117.266,117.3172,117.1894,117.1979,15539.0
2021-09-10 15:10:00,137.55,137.56,137.44,137.52,24373.0,117.1979,117.2064,117.1042,117.1723,24373.0
2021-09-10 15:15:00,137.56,137.66,137.5,137.55,20264.0,117.2064,117.2916,117.1553,117.1979,20264.0
2021-09-10 15:20:00,137.56,137.62,137.49,137.59,18203.0,117.2064,117.2575,117.1468,117.232,18203.0
2021-09-10 15:25:00,137.56,137.6,137.47,137.6,24140.0,117.2064,117.2405,117.1297,117.2405,24140.0
2021-09-10 15:30:00,137.6,137.61,137.5,137.52,32318.0,117.2405,117.249,117.1553,117.1723,32318.0
2021-09-10 15:35:00,137.52,137.52,137.33,137.4,29308.0,117.1723,117.1723,117.0104,117.0701,29308.0
2021-09-10 15:40:00,137.41,137.47,137.32,137.43,42726.0,117.0786,117.1297,117.0019,117.0956,42726.0
2021-09-10 15:45:00,137.44,137.46,137.31,137.31,55681.0,117.1042,117.1212,116.9934,116.9934,55681.0
2021-09-10 15:50:00,137.33,137.38,137.17,137.18,74374.0,117.0104,117.053,116.8741,116.8826,74374.0
2021-09-10 15:55:00,137.2,137.28,137.0,137.06,297950.0,116.8997,116.9678,116.7293,116.7804,297950.0
2021-09-13 09:30:00,138.4,138.63,138.17,138.6,117444.0,117.9221,118.1181,117.7262,118.0925,117444.0
2021-09-13 09:35:00,138.54,138.81,138.45,138.77,44906.0,118.0414,118.2715,117.9647,118.2374,44906.0
2021-09-13 09:40:00,138.71,138.78,138.27,138.32,39621.0,118.1863,118.2459,117.8114,117.854,39621.0
2021-09-13 09:45:00,138.31,138.32,138.03,138.06,29191.0,117.8454,117.854,117.6069,117.6324,29191.0
2021-09-13 09:50:00,138.02,138.31,138.01,138.06,33886.0,117.5983,117.8454,117.5898,117.6324,33886.0
2021-09-13 09:55:00,138.08,138.21,138.01,138.09,23317.0,117.6495,117.7602,117.5898,117.658,23317.0
2021-09-13 10:00:00,138.11,138.31,137.9,137.96,63975.0,117.675,117.8454,117.4961,117.5472,63975.0
2021-09-13 10:05:00,137.97,138.06,137.85,138.0,36308.0,117.5557,117.6324,117.4535,117.5813,36308.0
2021-09-13 10:10:00,137.99,138.01,137.84,137.93,29271.0,117.5728,117.5898,117.445,117.5217,29271.0
2021-09-13 10:15:00,137.92,138.01,137.73,137.84,30327.0,117.5131,117.5898,117.3513,117.445,30327.0
2021-09-13 10:20:00,137.83,138.01,137.67,137.71,27239.0,117.4365,117.5898,117.3001,117.3342,27239.0
2021-09-13 10:25:00,137.69,138.17,137.69,138.17,39099.0,117.3172,117.7262,117.3172,117.7262,39099.0
2021-09-13 10:30:00,138.17,138.48,138.14,138.41,51761.0,117.7262,117.9903,117.7006,117.9306,51761.0
2021-09-13 10:35:00,138.39,138.8,138.39,138.69,53587.0,117.9136,118.2629,117.9136,118.1692,53587.0
2021-09-13 10:40:00,138.71,138.85,138.63,138.75,40104.0,118.1863,118.3055,118.1181,118.2203,40104.0
2021-09-13 10:45:00,138.75,138.9,138.74,138.8,56786.0,118.2203,118.3481,118.2118,118.2629,56786.0
2021-09-13 10:50:00,138.78,138.94,138.73,138.92,32987.0,118.2459,118.3822,118.2033,118.3652,32987.0
2021-09-13 10:55:00,138.94,138.99,138.69,138.69,28360.0,118.3822,118.4248,118.1692,118.1692,28360.0
2021-09-13 11:00:00,138.7,138.7,138.29,138.41,33304.0,118.1777,118.1777,117.8284,117.9306,33304.0
2021-09-13 11:05:00,138.4,138.56,138.37,138.38,21430.0,117.9221,118.0584,117.8966,117.9051,21430.0
2021-09-13 11:10:00,138.38,138.38,138.17,138.19,22139.0,117.9051,117.9051,117.7262,117.7432,22139.0
2021-09-13 11:15:00,138.17,138.3,138.13,138.27,20256.0,117.7262,117.8369,117.6921,117.8114,20256.0
2021-09-13 11:20:00,138.24,138.4,138.18,138.4,17222.0,117.7858,117.9221,117.7347,117.9221,17222.0
2021-09-13 11:25:00,138.4,138.54,138.36,138.51,20888.0,117.9221,118.0414,117.888,118.0158,20888.0
2021-09-13 11:30:00,138.53,138.62,138.5,138.6,18133.0,118.0329,118.1096,118.0073,118.0925,18133.0
2021-09-13 11:35:00,138.59,138.69,138.43,138.63,23330.0,118.084,118.1692,117.9477,118.1181,23330.0
2021-09-13 11:40:00,138.61,138.65,138.45,138.5,15150.0,118.101,118.1351,117.9647,118.0073,15150.0
2021-09-13 11:45:00,138.5,138.6,138.48,138.53,23043.0,118.0073,118.0925,117.9903,118.0329,23043.0
2021-09-13 11:50:00,138.53,138.55,138.4,138.41,17956.0,118.0329,118.0499,117.9221,117.9306,17956.0
2021-09-13 11:55:00,138.41,138.51,138.35,138.36,12847.0,117.9306,118.0158,117.8795,117.888,12847.0
2021-09-13 12:00:00,138.36,138.39,138.24,138.28,12049.0,117.888,117.9136,117.7858,117.8199,12049.0
2021-09-13 12:05:00,138.29,138.32,138.19,138.2,22132.0,117.8284,117.854,117.7432,117.7517,22132.0
2021-09-13 12:10:00,138.2,138.41,138.2,138.35,15665.0,117.7517,117.9306,117.7517,117.8795,15665.0
2021-09-13 12:15:00,138.34,138.36,138.14,138.16,14728.0,117.871,117.888,117.7006,117.7176,14728.0
2021-09-13 12:20:00,138.17,138.29,138.13,138.27,10498.0,117.7262,117.8284,117.6921,117.8114,10498.0
2021-09-13 12:25:00,138.26,138.29,138.16,138.16,12456.0,117.8028,117.8284,117.7176,117.7176,12456.0
2021-09-13 12:30:00,138.15,138.2,138.11,138.11,12458.0,117.7091,117.7517,117.675,117.675,12458.0
2021-09-13 12:35:00,138.11,138.19,138.06,138.1,18347.0,117.675,117.7432,117.6324,117.6665,18347.0
2021-09-13 12:40:00,138.08,138.11,137.89,137.89,16994.0,117.6495,117.675,117.4876,117.4876,16994.0
2021-09-13 12:45:00,137.88,137.95,137.85,137.93,8788.0,117.4791,117.5387,117.4535,117.5217,8788.0
2021-09-13 12:50:00,137.93,138.0,137.89,137.96,14188.0,117.5217,117.5813,117.4876,117.5472,14188.0
2021-09-13 12:55:00,137.97,137.99,137.91,137.97,18673.0,117.5557,117.5728,117.5046,117.5557,18673.0
2021-09-13 13:00:00,137.93,137.99,137.82,137.85,26070.0,117.5217,117.5728,117.4279,117.4535,26070.0
2021-09-13 13:05:00,137.85,137.97,137.82,137.94,11134.0,117.4535,117.5557,117.4279,117.5302,11134.0
2021-09-13 13:10:00,137.94,137.97,137.82,137.83,16285.0,117.5302,117.5557,117.4279,117.4365,16285.0
2021-09-13 13:15:00,137.81,137.88,137.77,137.82,13696.0,117.4194,117.4791,117.3853,117.4279,13696.0
2021-09-13 13:20:00,137.8,137.82,137.75,137.78,9144.0,117.4109,117.4279,117.3683,117.3939,9144.0
2021-09-13 13:25:00,137.77,137.79,137.64,137.72,14463.0,117.3853,117.4024,117.2746,117.3427,14463.0
2021-09-13 13:30:00,137.71,137.8,137.61,137.73,14637.0,117.3342,117.4109,117.249,117.3513,14637.0
2021-09-13 13:35:00,137.73,137.8,137.72,137.75,9706.0,117.3513,117.4109,117.3427,117.3683,9706.0
2021-09-13 13:40:00,137.74,137.76,137.63,137.63,11047.0,117.3598,117.3768,117.266,117.266,11047.0
2021-09-13 13:45:00,137.65,137.78,137.65,137.78,15017.0,117.2831,117.3939,117.2831,117.3939,15017.0
2021-09-13 13:50:00,137.77,137.77,137.6,137.63,31681.0,117.3853,117.3853,117.2405,117.266,31681.0
2021-09-13 13:55:00,137.63,137.64,137.52,137.59,37188.0,117.266,117.2746,117.1723,117.232,37188.0
2021-09-13 14:00:00,137.61,137.76,137.61,137.71,18530.0,117.249,117.3768,117.249,117.3342,18530.0
2021-09-13 14:05:00,137.72,137.73,137.63,137.65,26737.0,117.3427,117.3513,117.266,117.2831,26737.0
2021-09-13 14:10:00,137.6,137.64,137.52,137.55,11944.0,117.2405,117.2746,117.1723,117.1979,11944.0
2021-09-13 14:15:00,137.57,137.69,137.52,137.67,21494.0,117.2149,117.3172,117.1723,117.3001,21494.0
2021-09-13 14:20:00,137.65,137.65,137.56,137.58,16979.0,117.2831,117.2831,117.2064,117.2234,16979.0
2021-09-13 14:25:00,137.57,137.65,137.56,137.59,19627.0,117.2149,117.2831,117.2064,117.232,19627.0
2021-09-13 14:30:00,137.61,137.64,137.54,137.61,9798.0,117.249,117.2746,117.1894,117.249,9798.0
2021-09-13 14:35:00,137.6,137.6,137.51,137.51,10133.0,117.2405,117.2405,117.1638,117.1638,10133.0
2021-09-13 14:40:00,137.52,137.7,137.52,137.68,18642.0,117.1723,117.3257,117.1723,117.3087,18642.0
2021-09-13 14:45:00,137.68,137.77,137.63,137.75,19843.0,117.3087,117.3853,117.266,117.3683,19843.0
2021-09-13 14:50:00,137.75,137.77,137.69,137.71,9997.0,117.3683,117.3853,117.3172,117.3342,9997.0
2021-09-13 14:55:00,137.68,137.78,137.65,137.78,16018.0,117.3087,117.3939,117.2831,117.3939,16018.0
2021-09-13 15:00:00,137.75,137.76,137.56,137.65,18321.0,117.3683,117.3768,117.2064,117.2831,18321.0
2021-09-13 15:05:00,137.66,137.78,137.6,137.72,19573.0,117.2916,117.3939,117.2405,117.3427,19573.0
2021-09-13 15:10:00,137.74,137.94,137.73,137.93,23665.0,117.3598,117.5302,117.3513,117.5217,23665.0
2021-09-13 15:15:00,137.91,138.01,137.86,137.94,49991.0,117.5046,117.5898,117.462,117.5302,49991.0
2021-09-13 15:20:00,137.94,137.97,137.85,137.94,23134.0,117.5302,117.5557,117.4535,117.5302,23134.0
2021-09-13 15:25:00,137.94,138.19,137.91,138.18,23071.0,117.5302,117.7432,117.5046,117.7347,23071.0
2021-09-13 15:30:00,138.19,138.27,138.1,138.22,25851.0,117.7432,117.8114,117.6665,117.7688,25851.0
2021-09-13 15:35:00,138.22,138.24,138.16,138.22,21820.0,117.7688,117.7858,117.7176,117.7688,21820.0
2021-09-13 15:40:00,138.2,138.21,138.12,138.13,24684.0,117.7517,117.7602,117.6835,117.6921,24684.0
2021-09-13 15:45:00,138.13,138.16,137.92,137.98,37653.0,117.6921,117.7176,117.5131,117.5643,37653.0
2021-09-13 15:50:00,138.0,138.18,137.97,138.1,47766.0,117.5813,117.7347,117.5557,117.6665,47766.0
2021-09-13 15:55:00,138.1,138.21,138.0,138.18,225320.0,117.6665,117.7602,117.5813,117.7347,225320.0
2021-09-14 09:30:00,138.4,138.57,137.89,137.97,117505.0,117.9221,118.067,117.4876,117.5557,117505.0
2021-09-14 09:35:00,137.95,137.97,137.34,137.55,58794.0,117.5387,117.5557,117.019,117.1979,58794.0
2021-09-14 09:40:00,137.5,137.83,137.37,137.81,30918.0,117.1553,117.4365,117.0445,117.4194,30918.0
2021-09-14 09:45:00,137.82,138.06,137.74,137.82,25644.0,117.4279,117.6324,117.3598,117.4279,25644.0
2021-09-14 09:50:00,137.82,137.82,137.4,137.47,26852.0,117.4279,117.4279,117.0701,117.1297,26852.0
2021-09-14 09:55:00,137.49,137.51,137.24,137.27,23648.0,117.1468,117.1638,116.9338,116.9593,23648.0
2021-09-14 10:00:00,137.25,137.35,137.09,137.34,33171.0,116.9423,117.0275,116.8059,117.019,33171.0
2021-09-14 10:05:00,137.33,137.35,137.19,137.22,22037.0,117.0104,117.0275,116.8912,116.9167,22037.0
2021-09-14 10:10:00,137.2,137.28,136.95,137.17,39577.0,116.8997,116.9678,116.6867,116.8741,39577.0
2021-09-14 10:15:00,137.15,137.34,137.11,137.3,14268.0,116.8571,117.019,116.823,116.9849,14268.0
2021-09-14 10:20:00,137.25,137.29,137.0,137.03,21433.0,116.9423,116.9764,116.7293,116.7548,21433.0
2021-09-14 10:25:00,137.0,137.19,136.88,137.1,40461.0,116.7293,116.8912,116.627,116.8145,40461.0
2021-09-14 10:30:00,137.1,137.11,136.95,136.98,30128.0,116.8145,116.823,116.6867,116.7122,30128.0
2021-09-14 10:35:00,136.98,137.05,136.83,136.89,34752.0,116.7122,116.7719,116.5844,116.6355,34752.0
2021-09-14 10:40:00,136.89,136.99,136.81,136.85,30191.0,116.6355,116.7207,116.5674,116.6015,30191.0
2021-09-14 10:45:00,136.87,137.07,136.82,137.07,24359.0,116.6185,116.7889,116.5759,116.7889,24359.0
2021-09-14 10:50:00,137.09,137.15,136.93,136.96,18763.0,116.8059,116.8571,116.6696,116.6952,18763.0
2021-09-14 10:55:00,136.96,136.98,136.82,136.86,17229.0,116.6952,116.7122,116.5759,116.61,17229.0
2021-09-14 11:00:00,136.86,137.01,136.86,136.89,24774.0,116.61,116.7378,116.61,116.6355,24774.0
2021-09-14 11:05:00,136.86,137.0,136.84,136.99,16760.0,116.61,116.7293,116.5929,116.7207,16760.0
2021-09-14 11:10:00,136.99,137.01,136.9,136.98,13895.0,116.7207,116.7378,116.6441,116.7122,13895.0
2021-09-14 11:15:00,136.96,136.99,136.88,136.93,21185.0,116.6952,116.7207,116.627,116.6696,21185.0
2021-09-14 11:20:00,136.96,136.98,136.88,136.95,16587.0,116.6952,116.7122,116.627,116.6867,16587.0
2021-09-14 11:25:00,136.93,136.98,136.86,136.92,19464.0,116.6696,116.7122,116.61,116.6611,19464.0
2021-09-14 11:30:00,136.92,137.03,136.9,136.99,24280.0,116.6611,116.7548,116.6441,116.7207,24280.0
2021-09-14 11:35:00,136.99,137.02,136.84,136.85,17071.0,116.7207,116.7463,116.5929,116.6015,17071.0
2021-09-14 11:40:00,136.85,136.92,136.83,136.89,18243.0,116.6015,116.6611,116.5844,116.6355,18243.0
2021-09-14 11:45:00,136.89,136.89,136.76,136.79,22243.0,116.6355,116.6355,116.5248,116.5503,22243.0
2021-09-14 11:50:00,136.77,136.77,136.65,136.66,20435.0,116.5333,116.5333,116.4311,116.4396,20435.0
2021-09-14 11:55:00,136.65,136.77,136.62,136.74,13420.0,116.4311,116.5333,116.4055,116.5077,13420.0
2021-09-14 12:00:00,136.74,136.94,136.73,136.92,13105.0,116.5077,116.6781,116.4992,116.6611,13105.0
2021-09-14 12:05:00,136.92,136.97,136.86,136.89,14687.0,116.6611,116.7037,116.61,116.6355,14687.0
2021-09-14 12:10:00,136.89,136.89,136.76,136.83,19771.0,116.6355,116.6355,116.5248,116.5844,19771.0
2021-09-14 12:15:00,136.84,136.9,136.76,136.81,13795.0,116.5929,116.6441,116.5248,116.5674,13795.0
2021-09-14 12:20:00,136.79,136.87,136.78,136.83,11453.0,116.5503,116.6185,116.5418,116.5844,11453.0
2021-09-14 12:25:00,136.83,136.85,136.78,136.78,11509.0,116.5844,116.6015,116.5418,116.5418,11509.0
2021-09-14 12:30:00,136.78,136.78,136.65,136.77,39608.0,116.5418,116.5418,116.4311,116.5333,39608.0
2021-09-14 12:35:00,136.78,136.84,136.71,136.71,15360.0,116.5418,116.5929,116.4822,116.4822,15360.0
2021-09-14 12:40:00,136.72,136.73,136.52,136.55,22689.0,116.4907,116.4992,116.3203,116.3458,22689.0
2021-09-14 12:45:00,136.54,136.59,136.48,136.55,67813.0,116.3373,116.3799,116.2862,116.3458,67813.0
2021-09-14 12:50:00,136.53,136.53,136.4,136.43,21374.0,116.3288,116.3288,116.218,116.2436,21374.0
2021-09-14 12:55:00,136.42,136.46,136.33,136.34,30640.0,116.2351,116.2692,116.1584,116.1669,30640.0
2021-09-14 13:00:00,136.32,136.44,136.25,136.25,25725.0,116.1499,116.2521,116.0902,116.0902,25725.0
2021-09-14 13:05:00,136.25,136.29,136.05,136.06,32372.0,116.0902,116.1243,115.9198,115.9283,32372.0
2021-09-14 13:10:00,136.06,136.2,136.02,136.07,21772.0,115.9283,116.0476,115.8943,115.9369,21772.0
2021-09-14 13:15:00,136.06,136.17,136.06,136.13,16559.0,115.9283,116.0221,115.9283,115.988,16559.0
2021-09-14 13:20:00,136.14,136.17,136.04,136.12,17601.0,115.9965,116.0221,115.9113,115.9795,17601.0
2021-09-14 13:25:00,136.1,136.19,136.08,136.16,15947.0,115.9624,116.0391,115.9454,116.0136,15947.0
2021-09-14 13:30:00,136.16,136.22,136.06,136.08,23867.0,116.0136,116.0647,115.9283,115.9454,23867.0
2021-09-14 13:35:00,136.09,136.2,136.08,136.18,16576.0,115.9539,116.0476,115.9454,116.0306,16576.0
2021-09-14 13:40:00,136.19,136.24,136.18,136.22,18190.0,116.0391,116.0817,116.0306,116.0647,18190.0
2021-09-14 13:45:00,136.22,136.28,136.16,136.17,13888.0,116.0647,116.1158,116.0136,116.0221,13888.0
2021-09-14 13:50:00,136.17,136.25,136.17,136.18,13833.0,116.0221,116.0902,116.0221,116.0306,13833.0
2021-09-14 13:55:00,136.18,136.19,136.12,136.16,14864.0,116.0306,116.0391,115.9795,116.0136,14864.0
2021-09-14 14:00:00,136.14,136.16,136.08,136.12,53317.0,115.9965,116.0136,115.9454,115.9795,53317.0
2021-09-14 14:05:00,136.12,136.24,136.07,136.07,21428.0,115.9795,116.0817,115.9369,115.9369,21428.0
2021-09-14 14:10:00,136.08,136.09,136.01,136.01,15216.0,115.9454,115.9539,115.8857,115.8857,15216.0
2021-09-14 14:15:00,136.02,136.02,135.9,135.92,50460.0,115.8943,115.8943,115.792,115.8091,50460.0
2021-09-14 14:20:00,135.91,135.91,135.78,135.79,18091.0,115.8005,115.8005,115.6898,115.6983,18091.0
2021-09-14 14:25:00,135.78,135.84,135.7,135.77,29185.0,115.6898,115.7409,115.6216,115.6813,29185.0
2021-09-14 14:30:00,135.77,135.81,135.62,135.63,47820.0,115.6813,115.7153,115.5535,115.562,47820.0
2021-09-14 14:35:00,135.61,135.7,135.58,135.63,39335.0,115.5449,115.6216,115.5194,115.562,39335.0
2021-09-14 14:40:00,135.63,135.73,135.61,135.62,16728.0,115.562,115.6472,115.5449,115.5535,16728.0
2021-09-14 14:45:00,135.63,135.63,135.42,135.44,31136.0,115.562,115.562,115.383,115.4001,31136.0
2021-09-14 14:50:00,135.43,135.54,135.34,135.5,40842.0,115.3916,115.4853,115.3149,115.4512,40842.0
2021-09-14 14:55:00,135.49,135.55,135.39,135.52,30248.0,115.4427,115.4938,115.3575,115.4682,30248.0
2021-09-14 15:00:00,135.52,135.55,135.45,135.49,25648.0,115.4682,115.4938,115.4086,115.4427,25648.0
2021-09-14 15:05:00,135.46,135.6,135.46,135.5,44105.0,115.4171,115.5364,115.4171,115.4512,44105.0
2021-09-14 15:10:00,135.49,135.53,135.41,135.42,30579.0,115.4427,115.4768,115.3745,115.383,30579.0
2021-09-14 15:15:00,135.42,135.54,135.34,135.42,47916.0,115.383,115.4853,115.3149,115.383,47916.0
2021-09-14 15:20:00,135.43,135.62,135.41,135.5,24791.0,115.3916,115.5535,115.3745,115.4512,24791.0
2021-09-14 15:25:00,135.5,135.58,135.46,135.5,27747.0,115.4512,115.5194,115.4171,115.4512,27747.0
2021-09-14 15:30:00,135.48,135.61,135.41,135.6,44291.0,115.4342,115.5449,115.3745,115.5364,44291.0
2021-09-14 15:35:00,135.6,135.83,135.57,135.78,106313.0,115.5364,115.7324,115.5109,115.6898,106313.0
2021-09-14 15:40:00,135.78,135.94,135.68,135.9,96274.0,115.6898,115.8261,115.6046,115.792,96274.0
2021-09-14 15:45:00,135.91,136.06,135.73,135.78,120193.0,115.8005,115.9283,115.6472,115.6898,120193.0
2021-09-14 15:50:00,135.76,136.0,135.65,135.96,88353.0,115.6727,115.8772,115.579,115.8431,88353.0
2021-09-14 15:55:00,135.95,136.25,135.91,136.23,246192.0,115.8346,116.0902,115.8005,116.0732,246192.0
2021-09-15 09:30:00,136.22,136.69,135.94,135.95,131382.0,116.0647,116.4651,115.8261,115.8346,131382.0
2021-09-15 09:35:00,135.93,136.06,135.67,135.98,26358.0,115.8176,115.9283,115.5961,115.8602,26358.0
2021-09-15 09:40:00,135.97,136.74,135.93,136.73,39999.0,115.8517,116.5077,115.8176,116.4992,39999.0
2021-09-15 09:45:00,136.75,137.3,136.6,137.27,99381.0,116.5163,116.9849,116.3884,116.9593,99381.0
2021-09-15 09:50:00,137.33,137.5,137.22,137.42,64090.0,117.0104,117.1553,116.9167,117.0871,64090.0
2021-09-15 09:55:00,137.44,137.61,137.35,137.58,38963.0,117.1042,117.249,117.0275,117.2234,38963.0
2021-09-15 10:00:00,137.57,137.67,137.45,137.65,29561.0,117.2149,117.3001,117.1127,117.2831,29561.0
2021-09-15 10:05:00,137.64,137.65,137.06,137.06,17718.0,117.2746,117.2831,116.7804,116.7804,17718.0
2021-09-15 10:10:00,137.07,137.16,136.9,137.01,22487.0,116.7889,116.8656,116.6441,116.7378,22487.0
2021-09-15 10:15:00,137.06,137.38,136.94,137.35,20836.0,116.7804,117.053,116.6781,117.0275,20836.0
2021-09-15 10:20:00,137.34,137.37,137.06,137.23,14832.0,117.019,117.0445,116.7804,116.9252,14832.0
2021-09-15 10:25:00,137.22,137.34,137.05,137.06,20431.0,116.9167,117.019,116.7719,116.7804,20431.0
2021-09-15 10:30:00,137.08,137.22,137.05,137.08,18467.0,116.7974,116.9167,116.7719,116.7974,18467.0
2021-09-15 10:35:00,137.1,137.24,137.07,137.19,19897.0,116.8145,116.9338,116.7889,116.8912,19897.0
2021-09-15 10:40:00,137.18,137.27,136.97,137.0,23844.0,116.8826,116.9593,116.7037,116.7293,23844.0
2021-09-15 10:45:00,137.01,137.17,136.97,137.12,14972.0,116.7378,116.8741,116.7037,116.8315,14972.0
2021-09-15 10:50:00,137.15,137.31,137.15,137.23,14268.0,116.8571,116.9934,116.8571,116.9252,14268.0
2021-09-15 10:55:00,137.25,137.46,137.22,137.4,14989.0,116.9423,117.1212,116.9167,117.0701,14989.0
2021-09-15 11:00:00,137.39,137.45,137.24,137.29,23065.0,117.0616,117.1127,116.9338,116.9764,23065.0
2021-09-15 11:05:00,137.31,137.45,137.21,137.22,19284.0,116.9934,117.1127,116.9082,116.9167,19284.0
2021-09-15 11:10:00,137.21,137.21,137.0,137.0,23641.0,116.9082,116.9082,116.7293,116.7293,23641.0
2021-09-15 11:15:00,137.02,137.11,137.0,137.0,17191.0,116.7463,116.823,116.7293,116.7293,17191.0
2021-09-15 11:20:00,137.01,137.18,136.96,137.01,24897.0,116.7378,116.8826,116.6952,116.7378,24897.0
2021-09-15 11:25:00,137.01,137.11,136.98,136.98,13961.0,116.7378,116.823,116.7122,116.7122,13961.0
2021-09-15 11:30:00,137.0,137.0,136.87,136.97,16980.0,116.7293,116.7293,116.6185,116.7037,16980.0
2021-09-15 11:35:00,137.03,137.1,137.02,137.02,8261.0,116.7548,116.8145,116.7463,116.7463,8261.0
2021-09-15 11:40:00,137.04,137.15,136.96,137.05,17825.0,116.7633,116.8571,116.6952,116.7719,17825.0
2021-09-15 11:45:00,137.06,137.08,136.95,136.99,24718.0,116.7804,116.7974,116.6867,116.7207,24718.0
2021-09-15 11:50:00,136.99,137.0,136.89,136.96,11666.0,116.7207,116.7293,116.6355,116.6952,11666.0
2021-09-15 11:55:00,136.97,137.03,136.93,137.02,13275.0,116.7037,116.7548,116.6696,116.7463,13275.0
2021-09-15 12:00:00,137.04,137.04,136.93,136.96,10023.0,116.7633,116.7633,116.6696,116.6952,10023.0
2021-09-15 12:05:00,136.96,136.96,136.82,136.88,24380.0,116.6952,116.6952,116.5759,116.627,24380.0
2021-09-15 12:10:00,136.89,136.94,136.85,136.88,8580.0,116.6355,116.6781,116.6015,116.627,8580.0
2021-09-15 12:15:00,136.9,137.02,136.89,136.99,6606.0,116.6441,116.7463,116.6355,116.7207,6606.0
2021-09-15 12:20:00,137.0,137.18,137.0,137.18,13274.0,116.7293,116.8826,116.7293,116.8826,13274.0
2021-09-15 12:25:00,137.2,137.24,137.14,137.17,17339.0,116.8997,116.9338,116.8486,116.8741,17339.0
2021-09-15 12:30:00,137.18,137.24,137.18,137.23,10243.0,116.8826,116.9338,116.8826,116.9252,10243.0
2021-09-15 12:35:00,137.24,137.3,137.22,137.24,13755.0,116.9338,116.9849,116.9167,116.9338,13755.0
2021-09-15 12:40:00,137.26,137.5,137.26,137.49,21808.0,116.9508,117.1553,116.9508,117.1468,21808.0
2021-09-15 12:45:00,137.47,137.47,137.34,137.34,12316.0,117.1297,117.1297,117.019,117.019,12316.0
2021-09-15 12:50:00,137.35,137.4,137.31,137.38,5732.0,117.0275,117.0701,116.9934,117.053,5732.0
2021-09-15 12:55:00,137.35,137.41,137.33,137.34,8528.0,117.0275,117.0786,117.0104,117.019,8528.0
2021-09-15 13:00:00,137.35,137.48,137.34,137.48,8686.0,117.0275,117.1382,117.019,117.1382,8686.0
2021-09-15 13:05:00,137.46,137.56,137.46,137.48,15919.0,117.1212,117.2064,117.1212,117.1382,15919.0
2021-09-15 13:10:00,137.51,137.59,137.49,137.55,16049.0,117.1638,117.232,117.1468,117.1979,16049.0
2021-09-15 13:15:00,137.56,137.6,137.53,137.53,8963.0,117.2064,117.2405,117.1808,117.1808,8963.0
2021-09-15 13:20:00,137.53,137.61,137.53,137.58,9774.0,117.1808,117.249,117.1808,117.2234,9774.0
2021-09-15 13:25:00,137.58,137.59,137.5,137.53,13695.0,117.2234,117.232,117.1553,117.1808,13695.0
2021-09-15 13:30:00,137.53,137.71,137.52,137.7,24206.0,117.1808,117.3342,117.1723,117.3257,24206.0
2021-09-15 13:35:00,137.69,137.7,137.62,137.68,8607.0,117.3172,117.3257,117.2575,117.3087,8607.0
2021-09-15 13:40:00,137.66,137.8,137.66,137.74,11265.0,117.2916,117.4109,117.2916,117.3598,11265.0
2021-09-15 13:45:00,137.74,137.8,137.71,137.71,11794.0,117.3598,117.4109,117.3342,117.3342,11794.0
2021-09-15 13:50:00,137.71,137.76,137.69,137.72,13627.0,117.3342,117.3768,117.3172,117.3427,13627.0
2021-09-15 13:55:00,137.73,137.74,137.69,137.69,19840.0,117.3513,117.3598,117.3172,117.3172,19840.0
2021-09-15 14:00:00,137.69,137.69,137.53,137.57,11949.0,117.3172,117.3172,117.1808,117.2149,11949.0
2021-09-15 14:05:00,137.58,137.64,137.52,137.54,26538.0,117.2234,117.2746,117.1723,117.1894,26538.0
2021-09-15 14:10:00,137.53,137.55,137.46,137.47,14461.0,117.1808,117.1979,117.1212,117.1297,14461.0
2021-09-15 14:15:00,137.48,137.51,137.37,137.4,9349.0,117.1382,117.1638,117.0445,117.0701,9349.0
2021-09-15 14:20:00,137.4,137.43,137.31,137.33,31820.0,117.0701,117.0956,116.9934,117.0104,31820.0
2021-09-15 14:25:00,137.35,137.5,137.35,137.46,14169.0,117.0275,117.1553,117.0275,117.1212,14169.0
2021-09-15 14:30:00,137.47,137.58,137.45,137.54,11587.0,117.1297,117.2234,117.1127,117.1894,11587.0
2021-09-15 14:35:00,137.54,137.69,137.53,137.66,23412.0,117.1894,117.3172,117.1808,117.2916,23412.0
2021-09-15 14:40:00,137.65,137.7,137.42,137.42,21478.0,117.2831,117.3257,117.0871,117.0871,21478.0
2021-09-15 14:45:00,137.44,137.56,137.41,137.51,12223.0,117.1042,117.2064,117.0786,117.1638,12223.0
2021-09-15 14:50:00,137.52,137.53,137.37,137.37,9556.0,117.1723,117.1808,117.0445,117.0445,9556.0
2021-09-15 14:55:00,137.39,137.45,137.35,137.35,16234.0,117.0616,117.1127,117.0275,117.0275,16234.0
2021-09-15 15:00:00,137.36,137.46,137.35,137.43,8486.0,117.036,117.1212,117.0275,117.0956,8486.0
2021-09-15 15:05:00,137.43,137.49,137.4,137.46,14168.0,117.0956,117.1468,117.0701,117.1212,14168.0
2021-09-15 15:10:00,137.47,137.56,137.43,137.56,9459.0,117.1297,117.2064,117.0956,117.2064,9459.0
2021-09-15 15:15:00,137.56,137.59,137.35,137.42,36943.0,117.2064,117.232,117.0275,117.0871,36943.0
2021-09-15 15:20:00,137.41,137.48,137.27,137.3,25305.0,117.0786,117.1382,116.9593,116.9849,25305.0
2021-09-15 15:25:00,137.3,137.36,137.24,137.25,23024.0,116.9849,117.036,116.9338,116.9423,23024.0
2021-09-15 15:30:00,137.24,137.42,137.2,137.36,30282.0,116.9338,117.0871,116.8997,117.036,30282.0
2021-09-15 15:35:00,137.36,137.47,137.34,137.4,31820.0,117.036,117.1297,117.019,117.0701,31820.0
2021-09-15 15:40:00,137.39,137.43,137.34,137.41,39904.0,117.0616,117.0956,117.019,117.0786,39904.0
2021-09-15 15:45:00,137.4,137.46,137.3,137.31,59310.0,117.0701,117.1212,116.9849,116.9934,59310.0
2021-09-15 15:50:00,137.3,137.38,137.27,137.31,54261.0,116.9849,117.053,116.9593,116.9934,54261.0
2021-09-15 15:55:00,137.31,137.31,137.06,137.21,205474.0,116.9934,116.9934,116.7804,116.9082,205474.0
2021-09-16 09:30:00,137.28,137.95,137.22,137.78,72186.0,116.9678,117.5387,116.9167,117.3939,72186.0
2021-09-16 09:35:00,137.79,137.95,137.58,137.93,21006.0,117.4024,117.5387,117.2234,117.5217,21006.0
2021-09-16 09:40:00,137.88,137.88,137.48,137.55,18109.0,117.4791,117.4791,117.1382,117.1979,18109.0
2021-09-16 09:45:00,137.58,137.63,137.07,137.16,21487.0,117.2234,117.266,116.7889,116.8656,21487.0
2021-09-16 09:50:00,137.15,137.25,136.75,136.82,25400.0,116.8571,116.9423,116.5163,116.5759,25400.0
2021-09-16 09:55:00,136.79,136.86,136.68,136.74,25311.0,116.5503,116.61,116.4566,116.5077,25311.0
2021-09-16 10:00:00,136.7,136.74,136.27,136.33,24444.0,116.4737,116.5077,116.1073,116.1584,24444.0
2021-09-16 10:05:00,136.39,136.62,136.36,136.56,10163.0,116.2095,116.4055,116.184,116.3544,10163.0
2021-09-16 10:10:00,136.5,136.61,136.4,136.4,13023.0,116.3032,116.397,116.218,116.218,13023.0
2021-09-16 10:15:00,136.43,136.47,136.2,136.28,31613.0,116.2436,116.2777,116.0476,116.1158,31613.0
2021-09-16 10:20:00,136.2,136.41,136.16,136.27,14187.0,116.0476,116.2266,116.0136,116.1073,14187.0
2021-09-16 10:25:00,136.26,136.48,136.26,136.47,23110.0,116.0988,116.2862,116.0988,116.2777,23110.0
2021-09-16 10:30:00,136.41,136.43,136.29,136.41,13554.0,116.2266,116.2436,116.1243,116.2266,13554.0
2021-09-16 10:35:00,136.42,136.46,136.28,136.33,14438.0,116.2351,116.2692,116.1158,116.1584,14438.0
2021-09-16 10:40:00,136.31,136.31,136.09,136.16,11754.0,116.1414,116.1414,115.9539,116.0136,11754.0
2021-09-16 10:45:00,136.14,136.18,136.02,136.05,16548.0,115.9965,116.0306,115.8943,115.9198,16548.0
2021-09-16 10:50:00,136.03,136.08,135.74,135.81,23252.0,115.9028,115.9454,115.6557,115.7153,23252.0
2021-09-16 10:55:00,135.8,135.9,135.71,135.84,22288.0,115.7068,115.792,115.6301,115.7409,22288.0
2021-09-16 11:00:00,135.82,135.93,135.77,135.84,30392.0,115.7239,115.8176,115.6813,115.7409,30392.0
2021-09-16 11:05:00,135.83,135.98,135.81,135.95,23666.0,115.7324,115.8602,115.7153,115.8346,23666.0
2021-09-16 11:10:00,135.92,136.08,135.91,136.07,16706.0,115.8091,115.9454,115.8005,115.9369,16706.0
2021-09-16 11:15:00,136.05,136.05,135.9,136.0,9479.0,115.9198,115.9198,115.792,115.8772,9479.0
2021-09-16 11:20:00,135.97,136.15,135.95,136.13,10293.0,115.8517,116.005,115.8346,115.988,10293.0
2021-09-16 11:25:00,136.15,136.26,136.15,136.19,12608.0,116.005,116.0988,116.005,116.0391,12608.0
2021-09-16 11:30:00,136.19,136.27,136.16,136.19,13546.0,116.0391,116.1073,116.0136,116.0391,13546.0
2021-09-16 11:35:00,136.2,136.28,136.15,136.28,28656.0,116.0476,116.1158,116.005,116.1158,28656.0
2021-09-16 11:40:00,136.25,136.36,136.25,136.3,7516.0,116.0902,116.184,116.0902,116.1328,7516.0
2021-09-16 11:45:00,136.28,136.28,136.12,136.16,14521.0,116.1158,116.1158,115.9795,116.0136,14521.0
2021-09-16 11:50:00,136.16,136.26,136.14,136.15,14181.0,116.0136,116.0988,115.9965,116.005,14181.0
2021-09-16 11:55:00,136.13,136.3,136.09,136.28,13855.0,115.988,116.1328,115.9539,116.1158,13855.0
2021-09-16 12:00:00,136.31,136.52,136.31,136.33,20683.0,116.1414,116.3203,116.1414,116.1584,20683.0
2021-09-16 12:05:00,136.32,136.49,136.31,136.42,29182.0,116.1499,116.2947,116.1414,116.2351,29182.0
2021-09-16 12:10:00,136.42,136.61,136.37,136.61,18151.0,116.2351,116.397,116.1925,116.397,18151.0
2021-09-16 12:15:00,136.6,136.6,136.49,136.55,15105.0,116.3884,116.3884,116.2947,116.3458,15105.0
2021-09-16 12:20:00,136.57,136.57,136.39,136.5,21755.0,116.3629,116.3629,116.2095,116.3032,21755.0
2021-09-16 12:25:00,136.51,136.55,136.41,136.53,10519.0,116.3118,116.3458,116.2266,116.3288,10519.0
2021-09-16 12:30:00,136.52,136.61,136.51,136.6,14559.0,116.3203,116.397,116.3118,116.3884,14559.0
2021-09-16 12:35:00,136.6,136.7,136.59,136.7,14192.0,116.3884,116.4737,116.3799,116.4737,14192.0
2021-09-16 12:40:00,136.7,136.77,136.67,136.76,10145.0,116.4737,116.5333,116.4481,116.5248,10145.0
2021-09-16 12:45:00,136.75,136.8,136.69,136.69,9209.0,116.5163,116.5589,116.4651,116.4651,9209.0
2021-09-16 12:50:00,136.67,136.69,136.5,136.53,13722.0,116.4481,116.4651,116.3032,116.3288,13722.0
2021-09-16 12:55:00,136.55,136.6,136.53,136.55,5422.0,116.3458,116.3884,116.3288,116.3458,5422.0
2021-09-16 13:00:00,136.53,136.56,136.44,136.44,8128.0,116.3288,116.3544,116.2521,116.2521,8128.0
2021-09-16 13:05:00,136.46,136.46,136.36,136.39,10447.0,116.2692,116.2692,116.184,116.2095,10447.0
2021-09-16 13:10:00,136.39,136.41,136.35,136.39,7373.0,116.2095,116.2266,116.1754,116.2095,7373.0
2021-09-16 13:15:00,136.39,136.45,136.39,136.43,7041.0,116.2095,116.2606,116.2095,116.2436,7041.0
2021-09-16 13:20:00,136.44,136.47,136.26,136.28,12577.0,116.2521,116.2777,116.0988,116.1158,12577.0
2021-09-16 13:25:00,136.29,136.32,136.23,136.25,5573.0,116.1243,116.1499,116.0732,116.0902,5573.0
2021-09-16 13:30:00,136.23,136.25,136.14,136.21,15631.0,116.0732,116.0902,115.9965,116.0562,15631.0
2021-09-16 13:35:00,136.19,136.22,136.15,136.22,10878.0,116.0391,116.0647,116.005,116.0647,10878.0
2021-09-16 13:40:00,136.21,136.24,136.14,136.15,7416.0,116.0562,116.0817,115.9965,116.005,7416.0
2021-09-16 13:45:00,136.15,136.21,136.14,136.2,5520.0,116.005,116.0562,115.9965,116.0476,5520.0
2021-09-16 13:50:00,136.21,136.4,136.2,136.4,15692.0,116.0562,116.218,116.0476,116.218,15692.0
2021-09-16 13:55:00,136.39,136.47,136.37,136.45,14283.0,116.2095,116.2777,116.1925,116.2606,14283.0
2021-09-16 14:00:00,136.47,136.47,136.41,136.46,9472.0,116.2777,116.2777,116.2266,116.2692,9472.0
2021-09-16 14:05:00,136.47,136.48,136.38,136.47,14969.0,116.2777,116.2862,116.201,116.2777,14969.0
2021-09-16 14:10:00,136.49,136.64,136.49,136.6,10840.0,116.2947,116.4225,116.2947,116.3884,10840.0
2021-09-16 14:15:00,136.62,136.67,136.58,136.58,9929.0,116.4055,116.4481,116.3714,116.3714,9929.0
2021-09-16 14:20:00,136.58,136.61,136.55,136.55,17293.0,116.3714,116.397,116.3458,116.3458,17293.0
2021-09-16 14:25:00,136.56,136.6,136.47,136.54,13211.0,116.3544,116.3884,116.2777,116.3373,13211.0
2021-09-16 14:30:00,136.55,136.61,136.55,136.58,11196.0,116.3458,116.397,116.3458,116.3714,11196.0
2021-09-16 14:35:00,136.59,136.61,136.52,136.56,15177.0,116.3799,116.397,116.3203,116.3544,15177.0
2021-09-16 14:40:00,136.55,136.56,136.52,136.54,13410.0,116.3458,116.3544,116.3203,116.3373,13410.0
2021-09-16 14:45:00,136.54,136.61,136.54,136.6,13634.0,116.3373,116.397,116.3373,116.3884,13634.0
2021-09-16 14:50:00,136.59,136.72,136.59,136.71,27789.0,116.3799,116.4907,116.3799,116.4822,27789.0
2021-09-16 14:55:00,136.73,136.84,136.73,136.82,18564.0,116.4992,116.5929,116.4992,116.5759,18564.0
2021-09-16 15:00:00,136.82,136.86,136.79,136.82,15048.0,116.5759,116.61,116.5503,116.5759,15048.0
2021-09-16 15:05:00,136.82,137.0,136.82,136.98,13533.0,116.5759,116.7293,116.5759,116.7122,13533.0
2021-09-16 15:10:00,136.98,137.04,136.93,136.93,6566.0,116.7122,116.7633,116.6696,116.6696,6566.0
2021-09-16 15:15:00,136.95,136.96,136.83,136.87,5500.0,116.6867,116.6952,116.5844,116.6185,5500.0
2021-09-16 15:20:00,136.87,136.91,136.78,136.78,11035.0,116.6185,116.6526,116.5418,116.5418,11035.0
2021-09-16 15:25:00,136.78,136.85,136.71,136.72,17092.0,116.5418,116.6015,116.4822,116.4907,17092.0
2021-09-16 15:30:00,136.72,136.84,136.69,136.77,14926.0,116.4907,116.5929,116.4651,116.5333,14926.0
2021-09-16 15:35:00,136.75,136.82,136.71,136.82,15393.0,116.5163,116.5759,116.4822,116.5759,15393.0
2021-09-16 15:40:00,136.83,136.83,136.71,136.71,22209.0,116.5844,116.5844,116.4822,116.4822,22209.0
2021-09-16 15:45:00,136.72,136.77,136.65,136.7,37546.0,116.4907,116.5333,116.4311,116.4737,37546.0
2021-09-16 15:50:00,136.71,136.8,136.56,136.57,71823.0,116.4822,116.5589,116.3544,116.3629,71823.0
2021-09-16 15:55:00,136.56,136.6,136.4,136.47,135113.0,116.3544,116.3884,116.218,116.2777,135113.0
2021-09-17 09:30:00,135.75,135.85,135.15,135.31,646437.0,115.6642,115.7494,115.153,115.2893,646437.0
2021-09-17 09:35:00,135.25,135.69,135.14,135.44,34938.0,115.2382,115.6131,115.1445,115.4001,34938.0
2021-09-17 09:40:00,135.43,135.74,135.32,135.65,55185.0,115.3916,115.6557,115.2978,115.579,55185.0
2021-09-17 09:45:00,135.66,135.75,135.31,135.35,26505.0,115.5875,115.6642,115.2893,115.3234,26505.0
2021-09-17 09:50:00,135.35,135.43,135.17,135.17,32085.0,115.3234,115.3916,115.17,115.17,32085.0
2021-09-17 09:55:00,135.24,135.38,135.17,135.34,23899.0,115.2297,115.349,115.17,115.3149,23899.0
2021-09-17 10:00:00,135.38,135.55,135.34,135.38,30619.0,115.349,115.4938,115.3149,115.349,30619.0
2021-09-17 10:05:00,135.36,135.45,135.25,135.33,24765.0,115.3319,115.4086,115.2382,115.3064,24765.0
2021-09-17 10:10:00,135.3,135.32,135.09,135.11,26412.0,115.2808,115.2978,115.1019,115.1189,26412.0
2021-09-17 10:15:00,135.09,135.2,135.06,135.15,30075.0,115.1019,115.1956,115.0763,115.153,30075.0
2021-09-17 10:20:00,135.15,135.26,135.11,135.16,22470.0,115.153,115.2467,115.1189,115.1615,22470.0
2021-09-17 10:25:00,135.15,135.46,135.11,135.38,29470.0,115.153,115.4171,115.1189,115.349,29470.0
2021-09-17 10:30:00,135.37,135.61,135.31,135.51,30118.0,115.3404,115.5449,115.2893,115.4597,30118.0
2021-09-17 10:35:00,135.53,135.63,135.39,135.57,23502.0,115.4768,115.562,115.3575,115.5109,23502.0
2021-09-17 10:40:00,135.53,135.53,135.28,135.32,29854.0,115.4768,115.4768,115.2638,115.2978,29854.0
2021-09-17 10:45:00,135.32,135.59,135.3,135.55,26643.0,115.2978,115.5279,115.2808,115.4938,26643.0
2021-09-17 10:50:00,135.49,135.57,135.36,135.52,20219.0,115.4427,115.5109,115.3319,115.4682,20219.0
2021-09-17 10:55:00,135.55,135.55,135.36,135.45,17852.0,115.4938,115.4938,115.3319,115.4086,17852.0
2021-09-17 11:00:00,135.42,135.42,135.31,135.37,19684.0,115.383,115.383,115.2893,115.3404,19684.0
2021-09-17 11:05:00,135.37,135.45,135.29,135.43,19053.0,115.3404,115.4086,115.2723,115.3916,19053.0
2021-09-17 11:10:00,135.42,135.63,135.31,135.62,25342.0,115.383,115.562,115.2893,115.5535,25342.0
2021-09-17 11:15:00,135.64,135.7,135.5,135.58,18726.0,115.5705,115.6216,115.4512,115.5194,18726.0
2021-09-17 11:20:00,135.56,135.64,135.5,135.51,16501.0,115.5023,115.5705,115.4512,115.4597,16501.0
2021-09-17 11:25:00,135.5,135.55,135.39,135.42,12289.0,115.4512,115.4938,115.3575,115.383,12289.0
2021-09-17 11:30:00,135.41,135.65,135.31,135.65,16744.0,115.3745,115.579,115.2893,115.579,16744.0
2021-09-17 11:35:00,135.65,135.71,135.52,135.67,21845.0,115.579,115.6301,115.4682,115.5961,21845.0
2021-09-17 11:40:00,135.66,135.78,135.6,135.64,15095.0,115.5875,115.6898,115.5364,115.5705,15095.0
2021-09-17 11:45:00,135.63,135.76,135.59,135.69,19184.0,115.562,115.6727,115.5279,115.6131,19184.0
2021-09-17 11:50:00,135.68,135.68,135.51,135.55,8628.0,115.6046,115.6046,115.4597,115.4938,8628.0
2021-09-17 11:55:00,135.55,135.75,135.54,135.67,21948.0,115.4938,115.6642,115.4853,115.5961,21948.0
2021-09-17 12:00:00,135.69,135.76,135.61,135.73,18989.0,115.6131,115.6727,115.5449,115.6472,18989.0
2021-09-17 12:05:00,135.72,135.73,135.59,135.65,5606.0,115.6387,115.6472,115.5279,115.579,5606.0
2021-09-17 12:10:00,135.66,135.73,135.59,135.59,6346.0,115.5875,115.6472,115.5279,115.5279,6346.0
2021-09-17 12:15:00,135.6,135.63,135.52,135.6,10464.0,115.5364,115.562,115.4682,115.5364,10464.0
2021-09-17 12:20:00,135.6,135.7,135.59,135.7,8567.0,115.5364,115.6216,115.5279,115.6216,8567.0
2021-09-17 12:25:00,135.73,135.74,135.64,135.65,6921.0,115.6472,115.6557,115.5705,115.579,6921.0
2021-09-17 12:30:00,135.65,135.72,135.63,135.71,7577.0,115.579,115.6387,115.562,115.6301,7577.0
2021-09-17 12:35:00,135.72,135.78,135.72,135.75,16797.0,115.6387,115.6898,115.6387,115.6642,16797.0
2021-09-17 12:40:00,135.78,135.8,135.68,135.68,8741.0,115.6898,115.7068,115.6046,115.6046,8741.0
2021-09-17 12:45:00,135.71,135.75,135.66,135.68,8763.0,115.6301,115.6642,115.5875,115.6046,8763.0
2021-09-17 12:50:00,135.69,135.72,135.63,135.66,12347.0,115.6131,115.6387,115.562,115.5875,12347.0
2021-09-17 12:55:00,135.67,135.72,135.62,135.62,9435.0,115.5961,115.6387,115.5535,115.5535,9435.0
2021-09-17 13:00:00,135.64,135.68,135.59,135.59,20725.0,115.5705,115.6046,115.5279,115.5279,20725.0
2021-09-17 13:05:00,135.59,135.6,135.53,135.55,12486.0,115.5279,115.5364,115.4768,115.4938,12486.0
2021-09-17 13:10:00,135.57,135.62,135.45,135.46,16172.0,115.5109,115.5535,115.4086,115.4171,16172.0
2021-09-17 13:15:00,135.45,135.53,135.42,135.43,12515.0,115.4086,115.4768,115.383,115.3916,12515.0
2021-09-17 13:20:00,135.44,135.47,135.38,135.41,10775.0,115.4001,115.4256,115.349,115.3745,10775.0
2021-09-17 13:25:00,135.41,135.47,135.38,135.46,6254.0,115.3745,115.4256,115.349,115.4171,6254.0
2021-09-17 13:30:00,135.46,135.47,135.33,135.42,11356.0,115.4171,115.4256,115.3064,115.383,11356.0
2021-09-17 13:35:00,135.42,135.51,135.42,135.46,15601.0,115.383,115.4597,115.383,115.4171,15601.0
2021-09-17 13:40:00,135.46,135.49,135.39,135.41,11430.0,115.4171,115.4427,115.3575,115.3745,11430.0
2021-09-17 13:45:00,135.41,135.44,135.37,135.37,15633.0,115.3745,115.4001,115.3404,115.3404,15633.0
2021-09-17 13:50:00,135.37,135.48,135.32,135.46,20770.0,115.3404,115.4342,115.2978,115.4171,20770.0
2021-09-17 13:55:00,135.45,135.5,135.43,135.45,5669.0,115.4086,115.4512,115.3916,115.4086,5669.0
2021-09-17 14:00:00,135.45,135.56,135.43,135.49,20232.0,115.4086,115.5023,115.3916,115.4427,20232.0
2021-09-17 14:05:00,135.49,135.78,135.49,135.74,30943.0,115.4427,115.6898,115.4427,115.6557,30943.0
2021-09-17 14:10:00,135.76,135.79,135.61,135.63,15238.0,115.6727,115.6983,115.5449,115.562,15238.0
2021-09-17 14:15:00,135.6,135.64,135.52,135.55,13536.0,115.5364,115.5705,115.4682,115.4938,13536.0
2021-09-17 14:20:00,135.59,135.76,135.59,135.75,14351.0,115.5279,115.6727,115.5279,115.6642,14351.0
2021-09-17 14:25:00,135.74,135.78,135.65,135.67,7937.0,115.6557,115.6898,115.579,115.5961,7937.0
2021-09-17 14:30:00,135.62,135.65,135.57,135.6,13783.0,115.5535,115.579,115.5109,115.5364,13783.0
2021-09-17 14:35:00,135.6,135.67,135.54,135.64,13399.0,115.5364,115.5961,115.4853,115.5705,13399.0
2021-09-17 14:40:00,135.64,135.77,135.62,135.75,13206.0,115.5705,115.6813,115.5535,115.6642,13206.0
2021-09-17 14:45:00,135.76,135.83,135.72,135.77,21296.0,115.6727,115.7324,115.6387,115.6813,21296.0
2021-09-17 14:50:00,135.77,135.82,135.66,135.67,12113.0,115.6813,115.7239,115.5875,115.5961,12113.0
2021-09-17 14:55:00,135.67,135.84,135.67,135.67,14793.0,115.5961,115.7409,115.5961,115.5961,14793.0
2021-09-17 15:00:00,135.71,135.9,135.67,135.9,30285.0,115.6301,115.792,115.5961,115.792,30285.0
2021-09-17 15:05:00,135.89,135.92,135.76,135.81,108260.0,115.7835,115.8091,115.6727,115.7153,108260.0
2021-09-17 15:10:00,135.83,135.85,135.67,135.73,17201.0,115.7324,115.7494,115.5961,115.6472,17201.0
2021-09-17 15:15:00,135.72,135.77,135.69,135.73,28457.0,115.6387,115.6813,115.6131,115.6472,28457.0
2021-09-17 15:20:00,135.72,135.87,135.72,135.84,26382.0,115.6387,115.7665,115.6387,115.7409,26382.0
2021-09-17 15:25:00,135.84,135.84,135.69,135.75,23406.0,115.7409,115.7409,115.6131,115.6642,23406.0
2021-09-17 15:30:00,135.75,135.79,135.56,135.66,42289.0,115.6642,115.6983,115.5023,115.5875,42289.0
2021-09-17 15:35:00,135.65,135.74,135.57,135.58,28857.0,115.579,115.6557,115.5109,115.5194,28857.0
2021-09-17 15:40:00,135.58,135.88,135.58,135.82,39930.0,115.5194,115.775,115.5194,115.7239,39930.0
2021-09-17 15:45:00,135.83,135.84,135.52,135.53,37445.0,115.7324,115.7409,115.4682,115.4768,37445.0
2021-09-17 15:50:00,135.53,135.67,135.45,135.56,85669.0,115.4768,115.5961,115.4086,115.5023,85669.0
2021-09-17 15:55:00,135.55,135.55,135.23,135.23,233631.0,115.4938,115.4938,115.2212,115.2212,233631.0
2021-09-20 09:30:00,133.9,134.1,133.26,134.1,312289.0,114.0879,114.2584,113.5426,114.2584,312289.0
2021-09-20 09:35:00,134.1,134.2,133.72,134.01,66809.0,114.2584,114.3436,113.9346,114.1817,66809.0
2021-09-20 09:40:00,134.02,134.75,133.94,134.73,95654.0,114.1902,114.8122,114.122,114.7951,95654.0
2021-09-20 09:45:00,134.76,134.87,134.64,134.79,72841.0,114.8207,114.9144,114.7185,114.8463,72841.0
2021-09-20 09:50:00,134.82,134.93,134.52,134.89,42340.0,114.8718,114.9655,114.6162,114.9315,42340.0
2021-09-20 09:55:00,134.88,135.02,134.55,134.65,53961.0,114.9229,115.0422,114.6418,114.727,53961.0
2021-09-20 10:00:00,134.71,134.73,134.25,134.62,40549.0,114.7781,114.7951,114.3862,114.7014,40549.0
2021-09-20 10:05:00,134.68,134.8,134.39,134.45,20156.0,114.7525,114.8548,114.5054,114.5566,20156.0
2021-09-20 10:10:00,134.43,134.64,134.31,134.51,20213.0,114.5395,114.7185,114.4373,114.6077,20213.0
2021-09-20 10:15:00,134.52,134.54,134.22,134.36,28501.0,114.6162,114.6333,114.3606,114.4799,28501.0
2021-09-20 10:20:00,134.34,134.43,134.27,134.33,16015.0,114.4628,114.5395,114.4032,114.4543,16015.0
2021-09-20 10:25:00,134.34,134.65,134.31,134.57,27639.0,114.4628,114.727,114.4373,114.6588,27639.0
2021-09-20 10:30:00,134.58,134.66,134.37,134.39,24141.0,114.6673,114.7355,114.4884,114.5054,24141.0
2021-09-20 10:35:00,134.4,134.8,134.4,134.8,19324.0,114.514,114.8548,114.514,114.8548,19324.0
2021-09-20 10:40:00,134.81,134.81,134.55,134.64,29397.0,114.8633,114.8633,114.6418,114.7185,29397.0
2021-09-20 10:45:00,134.67,134.81,134.59,134.74,21261.0,114.744,114.8633,114.6759,114.8037,21261.0
2021-09-20 10:50:00,134.69,134.8,134.51,134.75,19841.0,114.7611,114.8548,114.6077,114.8122,19841.0
2021-09-20 10:55:00,134.67,134.83,134.6,134.77,30139.0,114.744,114.8803,114.6844,114.8292,30139.0
2021-09-20 11:00:00,134.76,134.94,134.63,134.91,19545.0,114.8207,114.9741,114.7099,114.9485,19545.0
2021-09-20 11:05:00,134.95,135.18,134.92,135.01,39435.0,114.9826,115.1786,114.957,115.0337,39435.0
2021-09-20 11:10:00,135.0,135.14,134.9,134.92,24581.0,115.0252,115.1445,114.94,114.957,24581.0
2021-09-20 11:15:00,134.89,134.89,134.67,134.78,24435.0,114.9315,114.9315,114.744,114.8377,24435.0
2021-09-20 11:20:00,134.76,134.87,134.65,134.77,23334.0,114.8207,114.9144,114.727,114.8292,23334.0
2021-09-20 11:25:00,134.81,134.86,134.61,134.81,12124.0,114.8633,114.9059,114.6929,114.8633,12124.0
2021-09-20 11:30:00,134.79,134.79,134.58,134.7,12914.0,114.8463,114.8463,114.6673,114.7696,12914.0
2021-09-20 11:35:00,134.72,134.73,134.63,134.73,19941.0,114.7866,114.7951,114.7099,114.7951,19941.0
2021-09-20 11:40:00,134.73,134.82,134.63,134.67,26138.0,114.7951,114.8718,114.7099,114.744,26138.0
2021-09-20 11:45:00,134.67,134.74,134.61,134.61,21497.0,114.744,114.8037,114.6929,114.6929,21497.0
2021-09-20 11:50:00,134.6,134.64,134.47,134.57,39329.0,114.6844,114.7185,114.5736,114.6588,39329.0
2021-09-20 11:55:00,134.55,134.55,134.39,134.41,24951.0,114.6418,114.6418,114.5054,114.5225,24951.0
2021-09-20 12:00:00,134.42,134.46,134.29,134.3,23225.0,114.531,114.5651,114.4202,114.4288,23225.0
2021-09-20 12:05:00,134.28,134.32,134.07,134.09,33837.0,114.4117,114.4458,114.2328,114.2498,33837.0
2021-09-20 12:10:00,134.09,134.17,134.06,134.11,18101.0,114.2498,114.318,114.2243,114.2669,18101.0
2021-09-20 12:15:00,134.1,134.17,133.98,133.99,34681.0,114.2584,114.318,114.1561,114.1646,34681.0
2021-09-20 12:20:00,133.99,134.01,133.88,133.91,20859.0,114.1646,114.1817,114.0709,114.0965,20859.0
2021-09-20 12:25:00,133.91,134.03,133.86,133.94,24991.0,114.0965,114.1987,114.0539,114.122,24991.0
2021-09-20 12:30:00,133.91,133.95,133.84,133.89,18807.0,114.0965,114.1305,114.0368,114.0794,18807.0
2021-09-20 12:35:00,133.9,133.97,133.87,133.95,22398.0,114.0879,114.1476,114.0624,114.1305,22398.0
2021-09-20 12:40:00,133.94,134.07,133.83,133.86,54520.0,114.122,114.2328,114.0283,114.0539,54520.0
2021-09-20 12:45:00,133.85,133.85,133.68,133.78,27198.0,114.0453,114.0453,113.9005,113.9857,27198.0
2021-09-20 12:50:00,133.78,133.83,133.72,133.72,16540.0,113.9857,114.0283,113.9346,113.9346,16540.0
2021-09-20 12:55:00,133.71,133.75,133.47,133.51,21909.0,113.9261,113.9601,113.7216,113.7557,21909.0
2021-09-20 13:00:00,133.5,133.55,133.37,133.41,25982.0,113.7471,113.7897,113.6364,113.6704,25982.0
2021-09-20 13:05:00,133.41,133.42,133.27,133.31,22862.0,113.6704,113.679,113.5512,113.5852,22862.0
2021-09-20 13:10:00,133.28,133.4,133.27,133.31,31145.0,113.5597,113.6619,113.5512,113.5852,31145.0
2021-09-20 13:15:00,133.32,133.36,133.13,133.15,48738.0,113.5938,113.6278,113.4319,113.4489,48738.0
2021-09-20 13:20:00,133.15,133.23,133.12,133.18,20051.0,113.4489,113.5171,113.4234,113.4745,20051.0
2021-09-20 13:25:00,133.21,133.42,133.2,133.36,37087.0,113.5,113.679,113.4915,113.6278,37087.0
2021-09-20 13:30:00,133.36,133.4,133.3,133.31,32392.0,113.6278,113.6619,113.5767,113.5852,32392.0
2021-09-20 13:35:00,133.29,133.5,133.26,133.5,37454.0,113.5682,113.7471,113.5426,113.7471,37454.0
2021-09-20 13:40:00,133.49,133.52,133.43,133.43,45979.0,113.7386,113.7642,113.6875,113.6875,45979.0
2021-09-20 13:45:00,133.43,133.48,133.28,133.32,18133.0,113.6875,113.7301,113.5597,113.5938,18133.0
2021-09-20 13:50:00,133.35,133.47,133.35,133.43,13412.0,113.6193,113.7216,113.6193,113.6875,13412.0
2021-09-20 13:55:00,133.43,133.53,133.38,133.46,17401.0,113.6875,113.7727,113.6449,113.713,17401.0
2021-09-20 14:00:00,133.48,133.55,133.37,133.4,39207.0,113.7301,113.7897,113.6364,113.6619,39207.0
2021-09-20 14:05:00,133.41,133.44,133.22,133.24,25894.0,113.6704,113.696,113.5086,113.5256,25894.0
2021-09-20 14:10:00,133.27,133.27,133.14,133.14,19556.0,113.5512,113.5512,113.4404,113.4404,19556.0
2021-09-20 14:15:00,133.15,133.21,133.11,133.2,12211.0,113.4489,113.5,113.4148,113.4915,12211.0
2021-09-20 14:20:00,133.16,133.22,133.03,133.03,21479.0,113.4574,113.5086,113.3467,113.3467,21479.0
2021-09-20 14:25:00,133.04,133.11,133.02,133.09,24935.0,113.3552,113.4148,113.3382,113.3978,24935.0
2021-09-20 14:30:00,133.09,133.1,132.92,132.96,61794.0,113.3978,113.4063,113.2529,113.287,61794.0
2021-09-20 14:35:00,132.98,132.99,132.78,132.92,38428.0,113.3041,113.3126,113.1337,113.2529,38428.0
2021-09-20 14:40:00,132.92,133.09,132.92,132.99,24245.0,113.2529,113.3978,113.2529,113.3126,24245.0
2021-09-20 14:45:00,132.99,133.12,132.95,133.05,20235.0,113.3126,113.4234,113.2785,113.3637,20235.0
2021-09-20 14:50:00,133.05,133.16,133.0,133.02,19725.0,113.3637,113.4574,113.3211,113.3382,19725.0
2021-09-20 14:55:00,133.02,133.16,132.9,133.03,24940.0,113.3382,113.4574,113.2359,113.3467,24940.0
2021-09-20 15:00:00,133.03,133.24,133.02,133.12,25719.0,113.3467,113.5256,113.3382,113.4234,25719.0
2021-09-20 15:05:00,133.1,133.1,132.87,132.97,28598.0,113.4063,113.4063,113.2103,113.2956,28598.0
2021-09-20 15:10:00,132.99,133.09,132.88,132.91,25219.0,113.3126,113.3978,113.2189,113.2444,25219.0
2021-09-20 15:15:00,132.93,133.03,132.78,132.91,41022.0,113.2615,113.3467,113.1337,113.2444,41022.0
2021-09-20 15:20:00,132.93,133.22,132.93,133.22,47478.0,113.2615,113.5086,113.2615,113.5086,47478.0
2021-09-20 15:25:00,133.23,133.42,133.18,133.42,39817.0,113.5171,113.679,113.4745,113.679,39817.0
2021-09-20 15:30:00,133.41,133.8,133.38,133.77,47525.0,113.6704,114.0027,113.6449,113.9772,47525.0
2021-09-20 15:35:00,133.77,133.88,133.65,133.66,51502.0,113.9772,114.0709,113.8749,113.8835,51502.0
2021-09-20 15:40:00,133.65,133.9,133.65,133.9,43569.0,113.8749,114.0879,113.8749,114.0879,43569.0
2021-09-20 15:45:00,133.9,134.12,133.88,134.0,54642.0,114.0879,114.2754,114.0709,114.1731,54642.0
2021-09-20 15:50:00,134.12,134.3,134.06,134.22,58098.0,114.2754,114.4288,114.2243,114.3606,58098.0
2021-09-20 15:55:00,134.24,134.58,134.21,134.3,166241.0,114.3776,114.6673,114.3521,114.4288,166241.0
2021-09-21 09:30:00,135.11,135.16,134.37,134.82,110385.0,115.1189,115.1615,114.4884,114.8718,110385.0
2021-09-21 09:35:00,134.8,135.27,134.72,134.99,41141.0,114.8548,115.2552,114.7866,115.0167,41141.0
2021-09-21 09:40:00,135.01,135.11,134.85,135.11,13690.0,115.0337,115.1189,114.8974,115.1189,13690.0
2021-09-21 09:45:00,135.1,135.64,135.05,135.64,30171.0,115.1104,115.5705,115.0678,115.5705,30171.0
2021-09-21 09:50:00,135.64,135.65,135.22,135.28,25635.0,115.5705,115.579,115.2126,115.2638,25635.0
2021-09-21 09:55:00,135.29,135.51,135.05,135.18,38284.0,115.2723,115.4597,115.0678,115.1786,38284.0
2021-09-21 10:00:00,135.2,135.28,134.88,134.97,32603.0,115.1956,115.2638,114.9229,114.9996,32603.0
2021-09-21 10:05:00,134.96,135.0,134.38,134.46,29312.0,114.9911,115.0252,114.4969,114.5651,29312.0
2021-09-21 10:10:00,134.46,134.68,134.36,134.46,24857.0,114.5651,114.7525,114.4799,114.5651,24857.0
2021-09-21 10:15:00,134.41,134.62,134.36,134.51,24219.0,114.5225,114.7014,114.4799,114.6077,24219.0
2021-09-21 10:20:00,134.51,134.54,134.15,134.16,12980.0,114.6077,114.6333,114.301,114.3095,12980.0
2021-09-21 10:25:00,134.17,134.33,134.16,134.33,18141.0,114.318,114.4543,114.3095,114.4543,18141.0
2021-09-21 10:30:00,134.33,134.33,133.98,134.13,20651.0,114.4543,114.4543,114.1561,114.2839,20651.0
2021-09-21 10:35:00,134.11,134.13,133.87,134.06,13971.0,114.2669,114.2839,114.0624,114.2243,13971.0
2021-09-21 10:40:00,134.05,134.09,133.93,134.01,8314.0,114.2158,114.2498,114.1135,114.1817,8314.0
2021-09-21 10:45:00,133.97,134.0,133.63,133.66,17909.0,114.1476,114.1731,113.8579,113.8835,17909.0
2021-09-21 10:50:00,133.68,133.76,133.6,133.75,22272.0,113.9005,113.9687,113.8323,113.9601,22272.0
2021-09-21 10:55:00,133.75,133.89,133.7,133.78,15033.0,113.9601,114.0794,113.9175,113.9857,15033.0
2021-09-21 11:00:00,133.74,133.77,133.61,133.75,21373.0,113.9516,113.9772,113.8409,113.9601,21373.0
2021-09-21 11:05:00,133.75,134.0,133.74,133.94,15668.0,113.9601,114.1731,113.9516,114.122,15668.0
2021-09-21 11:10:00,133.97,134.0,133.81,133.83,13461.0,114.1476,114.1731,114.0113,114.0283,13461.0
2021-09-21 11:15:00,133.86,133.87,133.61,133.67,11143.0,114.0539,114.0624,113.8409,113.892,11143.0
2021-09-21 11:20:00,133.67,133.77,133.54,133.7,40624.0,113.892,113.9772,113.7812,113.9175,40624.0
2021-09-21 11:25:00,133.64,133.83,133.64,133.65,15375.0,113.8664,114.0283,113.8664,113.8749,15375.0
2021-09-21 11:30:00,133.67,134.0,133.67,133.94,32497.0,113.892,114.1731,113.892,114.122,32497.0
2021-09-21 11:35:00,133.94,134.11,133.94,133.98,8403.0,114.122,114.2669,114.122,114.1561,8403.0
2021-09-21 11:40:00,133.96,134.01,133.93,133.98,9910.0,114.1391,114.1817,114.1135,114.1561,9910.0
2021-09-21 11:45:00,134.01,134.04,133.95,133.97,17448.0,114.1817,114.2072,114.1305,114.1476,17448.0
2021-09-21 11:50:00,133.97,134.01,133.93,133.98,10925.0,114.1476,114.1817,114.1135,114.1561,10925.0
2021-09-21 11:55:00,134.0,134.05,133.98,133.99,6255.0,114.1731,114.2158,114.1561,114.1646,6255.0
2021-09-21 12:00:00,133.99,134.25,133.98,134.19,10554.0,114.1646,114.3862,114.1561,114.335,10554.0
2021-09-21 12:05:00,134.14,134.27,134.11,134.19,11811.0,114.2924,114.4032,114.2669,114.335,11811.0
2021-09-21 12:10:00,134.18,134.29,134.16,134.24,15725.0,114.3265,114.4202,114.3095,114.3776,15725.0
2021-09-21 12:15:00,134.23,134.27,134.13,134.13,18244.0,114.3691,114.4032,114.2839,114.2839,18244.0
2021-09-21 12:20:00,134.14,134.21,134.12,134.14,8119.0,114.2924,114.3521,114.2754,114.2924,8119.0
2021-09-21 12:25:00,134.14,134.15,134.02,134.04,8552.0,114.2924,114.301,114.1902,114.2072,8552.0
2021-09-21 12:30:00,134.03,134.06,133.95,134.05,13918.0,114.1987,114.2243,114.1305,114.2158,13918.0
2021-09-21 12:35:00,134.05,134.11,133.93,133.95,20909.0,114.2158,114.2669,114.1135,114.1305,20909.0
2021-09-21 12:40:00,133.96,133.96,133.85,133.92,11745.0,114.1391,114.1391,114.0453,114.105,11745.0
2021-09-21 12:45:00,133.91,133.96,133.88,133.91,9368.0,114.0965,114.1391,114.0709,114.0965,9368.0
2021-09-21 12:50:00,133.9,133.91,133.66,133.73,17106.0,114.0879,114.0965,113.8835,113.9431,17106.0
2021-09-21 12:55:00,133.77,133.88,133.73,133.79,10695.0,113.9772,114.0709,113.9431,113.9942,10695.0
2021-09-21 13:00:00,133.78,133.83,133.65,133.7,11845.0,113.9857,114.0283,113.8749,113.9175,11845.0
2021-09-21 13:05:00,133.69,133.75,133.61,133.62,13562.0,113.909,113.9601,113.8409,113.8494,13562.0
2021-09-21 13:10:00,133.6,133.66,133.6,133.64,4596.0,113.8323,113.8835,113.8323,113.8664,4596.0
2021-09-21 13:15:00,133.62,133.66,133.55,133.64,12158.0,113.8494,113.8835,113.7897,113.8664,12158.0
2021-09-21 13:20:00,133.62,133.65,133.47,133.49,21212.0,113.8494,113.8749,113.7216,113.7386,21212.0
2021-09-21 13:25:00,133.52,133.57,133.38,133.39,21847.0,113.7642,113.8068,113.6449,113.6534,21847.0
2021-09-21 13:30:00,133.41,133.44,133.23,133.23,19860.0,113.6704,113.696,113.5171,113.5171,19860.0
2021-09-21 13:35:00,133.23,133.35,133.14,133.27,28198.0,113.5171,113.6193,113.4404,113.5512,28198.0
2021-09-21 13:40:00,133.27,133.31,133.2,133.24,11395.0,113.5512,113.5852,113.4915,113.5256,11395.0
2021-09-21 13:45:00,133.24,133.29,133.19,133.26,11025.0,113.5256,113.5682,113.483,113.5426,11025.0
2021-09-21 13:50:00,133.26,133.3,133.02,133.04,18077.0,113.5426,113.5767,113.3382,113.3552,18077.0
2021-09-21 13:55:00,133.03,133.13,133.01,133.13,27687.0,113.3467,113.4319,113.3296,113.4319,27687.0
2021-09-21 14:00:00,133.13,133.43,133.12,133.4,39575.0,113.4319,113.6875,113.4234,113.6619,39575.0
2021-09-21 14:05:00,133.39,133.51,133.38,133.4,16772.0,113.6534,113.7557,113.6449,113.6619,16772.0
2021-09-21 14:10:00,133.4,133.42,133.34,133.36,11270.0,113.6619,113.679,113.6108,113.6278,11270.0
2021-09-21 14:15:00,133.35,133.35,133.12,133.12,28648.0,113.6193,113.6193,113.4234,113.4234,28648.0
2021-09-21 14:20:00,133.11,133.23,133.1,133.12,20766.0,113.4148,113.5171,113.4063,113.4234,20766.0
2021-09-21 14:25:00,133.12,133.17,133.05,133.09,19719.0,113.4234,113.466,113.3637,113.3978,19719.0
2021-09-21 14:30:00,133.1,133.36,133.08,133.34,18736.0,113.4063,113.6278,113.3893,113.6108,18736.0
2021-09-21 14:35:00,133.34,133.36,133.19,133.24,16908.0,113.6108,113.6278,113.483,113.5256,16908.0
2021-09-21 14:40:00,133.23,133.32,133.18,133.18,20890.0,113.5171,113.5938,113.4745,113.4745,20890.0
2021-09-21 14:45:00,133.18,133.27,133.15,133.22,16047.0,113.4745,113.5512,113.4489,113.5086,16047.0
2021-09-21 14:50:00,133.24,133.63,133.24,133.45,18758.0,113.5256,113.8579,113.5256,113.7045,18758.0
2021-09-21 14:55:00,133.45,133.45,133.35,133.4,33989.0,113.7045,113.7045,113.6193,113.6619,33989.0
2021-09-21 15:00:00,133.41,133.62,133.39,133.52,21471.0,113.6704,113.8494,113.6534,113.7642,21471.0
2021-09-21 15:05:00,133.54,133.6,133.48,133.49,17684.0,113.7812,113.8323,113.7301,113.7386,17684.0
2021-09-21 15:10:00,133.48,133.6,133.44,133.6,17617.0,113.7301,113.8323,113.696,113.8323,17617.0
2021-09-21 15:15:00,133.61,133.73,133.55,133.55,27421.0,113.8409,113.9431,113.7897,113.7897,27421.0
2021-09-21 15:20:00,133.56,133.72,133.55,133.68,30877.0,113.7983,113.9346,113.7897,113.9005,30877.0
2021-09-21 15:25:00,133.69,133.77,133.68,133.71,23879.0,113.909,113.9772,113.9005,113.9261,23879.0
2021-09-21 15:30:00,133.73,133.85,133.73,133.83,25884.0,113.9431,114.0453,113.9431,114.0283,25884.0
2021-09-21 15:35:00,133.82,133.85,133.68,133.68,48966.0,114.0198,114.0453,113.9005,113.9005,48966.0
2021-09-21 15:40:00,133.67,133.79,133.58,133.64,51477.0,113.892,113.9942,113.8153,113.8664,51477.0
2021-09-21 15:45:00,133.63,133.63,133.27,133.29,77360.0,113.8579,113.8579,113.5512,113.5682,77360.0
2021-09-21 15:50:00,133.3,133.48,133.19,133.22,84743.0,113.5767,113.7301,113.483,113.5086,84743.0
2021-09-21 15:55:00,133.23,133.23,132.94,132.94,206422.0,113.5171,113.5171,113.27,113.27,206422.0
2021-09-22 09:30:00,133.72,134.43,133.72,133.88,147196.0,113.9346,114.5395,113.9346,114.0709,147196.0
2021-09-22 09:35:00,133.88,134.15,133.54,133.54,58449.0,114.0709,114.301,113.7812,113.7812,58449.0
2021-09-22 09:40:00,133.54,133.9,133.47,133.7,38555.0,113.7812,114.0879,113.7216,113.9175,38555.0
2021-09-22 09:45:00,133.68,133.97,133.56,133.91,56963.0,113.9005,114.1476,113.7983,114.0965,56963.0
2021-09-22 09:50:00,133.91,134.0,133.83,133.97,31211.0,114.0965,114.1731,114.0283,114.1476,31211.0
2021-09-22 09:55:00,134.02,134.29,134.0,134.27,35026.0,114.1902,114.4202,114.1731,114.4032,35026.0
2021-09-22 10:00:00,134.26,134.4,134.1,134.36,25891.0,114.3947,114.514,114.2584,114.4799,25891.0
2021-09-22 10:05:00,134.4,134.63,134.38,134.58,54650.0,114.514,114.7099,114.4969,114.6673,54650.0
2021-09-22 10:10:00,134.62,134.74,134.44,134.5,32092.0,114.7014,114.8037,114.548,114.5992,32092.0
2021-09-22 10:15:00,134.51,134.66,134.5,134.66,17912.0,114.6077,114.7355,114.5992,114.7355,17912.0
2021-09-22 10:20:00,134.66,134.8,134.57,134.79,37668.0,114.7355,114.8548,114.6588,114.8463,37668.0
2021-09-22 10:25:00,134.81,134.87,134.71,134.73,16931.0,114.8633,114.9144,114.7781,114.7951,16931.0
2021-09-22 10:30:00,134.75,134.82,134.63,134.7,21043.0,114.8122,114.8718,114.7099,114.7696,21043.0
2021-09-22 10:35:00,134.69,134.78,134.65,134.7,13447.0,114.7611,114.8377,114.727,114.7696,13447.0
2021-09-22 10:40:00,134.69,134.84,134.67,134.77,20447.0,114.7611,114.8889,114.744,114.8292,20447.0
2021-09-22 10:45:00,134.79,134.85,134.66,134.85,17634.0,114.8463,114.8974,114.7355,114.8974,17634.0
2021-09-22 10:50:00,134.86,134.89,134.75,134.88,22021.0,114.9059,114.9315,114.8122,114.9229,22021.0
2021-09-22 10:55:00,134.9,134.99,134.88,134.95,24605.0,114.94,115.0167,114.9229,114.9826,24605.0
2021-09-22 11:00:00,134.95,135.12,134.95,135.03,17585.0,114.9826,115.1274,114.9826,115.0507,17585.0
2021-09-22 11:05:00,135.04,135.07,134.96,135.04,18315.0,115.0593,115.0848,114.9911,115.0593,18315.0
2021-09-22 11:10:00,135.0,135.02,134.87,134.87,20923.0,115.0252,115.0422,114.9144,114.9144,20923.0
2021-09-22 11:15:00,134.87,135.03,134.86,134.96,23228.0,114.9144,115.0507,114.9059,114.9911,23228.0
2021-09-22 11:20:00,134.93,134.99,134.87,134.87,30540.0,114.9655,115.0167,114.9144,114.9144,30540.0
2021-09-22 11:25:00,134.88,134.9,134.77,134.8,23272.0,114.9229,114.94,114.8292,114.8548,23272.0
2021-09-22 11:30:00,134.8,134.9,134.79,134.79,13372.0,114.8548,114.94,114.8463,114.8463,13372.0
2021-09-22 11:35:00,134.79,134.94,134.77,134.92,13463.0,114.8463,114.9741,114.8292,114.957,13463.0
2021-09-22 11:40:00,134.92,135.02,134.91,135.02,23834.0,114.957,115.0422,114.9485,115.0422,23834.0
2021-09-22 11:45:00,135.05,135.19,135.05,135.12,19842.0,115.0678,115.1871,115.0678,115.1274,19842.0
2021-09-22 11:50:00,135.14,135.37,135.08,135.09,35439.0,115.1445,115.3404,115.0934,115.1019,35439.0
2021-09-22 11:55:00,135.05,135.22,135.05,135.17,14740.0,115.0678,115.2126,115.0678,115.17,14740.0
2021-09-22 12:00:00,135.15,135.16,135.06,135.12,17669.0,115.153,115.1615,115.0763,115.1274,17669.0
2021-09-22 12:05:00,135.12,135.15,135.07,135.09,11343.0,115.1274,115.153,115.0848,115.1019,11343.0
2021-09-22 12:10:00,135.09,135.15,135.04,135.05,7041.0,115.1019,115.153,115.0593,115.0678,7041.0
2021-09-22 12:15:00,135.04,135.14,135.04,135.12,13452.0,115.0593,115.1445,115.0593,115.1274,13452.0
2021-09-22 12:20:00,135.12,135.17,135.08,135.14,12023.0,115.1274,115.17,115.0934,115.1445,12023.0
2021-09-22 12:25:00,135.14,135.25,135.13,135.13,13575.0,115.1445,115.2382,115.136,115.136,13575.0
2021-09-22 12:30:00,135.15,135.18,135.08,135.16,19671.0,115.153,115.1786,115.0934,115.1615,19671.0
2021-09-22 12:35:00,135.18,135.21,135.12,135.17,8115.0,115.1786,115.2041,115.1274,115.17,8115.0
2021-09-22 12:40:00,135.17,135.18,135.09,135.11,7252.0,115.17,115.1786,115.1019,115.1189,7252.0
2021-09-22 12:45:00,135.12,135.21,135.12,135.16,7145.0,115.1274,115.2041,115.1274,115.1615,7145.0
2021-09-22 12:50:00,135.17,135.24,135.09,135.1,9063.0,115.17,115.2297,115.1019,115.1104,9063.0
2021-09-22 12:55:00,135.1,135.16,135.05,135.06,11042.0,115.1104,115.1615,115.0678,115.0763,11042.0
2021-09-22 13:00:00,135.04,135.1,134.99,135.0,16731.0,115.0593,115.1104,115.0167,115.0252,16731.0
2021-09-22 13:05:00,135.0,135.1,135.0,135.02,10738.0,115.0252,115.1104,115.0252,115.0422,10738.0
2021-09-22 13:10:00,134.99,135.02,134.93,134.96,7964.0,115.0167,115.0422,114.9655,114.9911,7964.0
2021-09-22 13:15:00,134.96,135.05,134.93,134.97,9179.0,114.9911,115.0678,114.9655,114.9996,9179.0
2021-09-22 13:20:00,135.0,135.07,135.0,135.02,6149.0,115.0252,115.0848,115.0252,115.0422,6149.0
2021-09-22 13:25:00,135.02,135.09,135.01,135.04,5338.0,115.0422,115.1019,115.0337,115.0593,5338.0
2021-09-22 13:30:00,135.04,135.08,134.98,135.08,6003.0,115.0593,115.0934,115.0081,115.0934,6003.0
2021-09-22 13:35:00,135.07,135.08,134.91,134.95,16666.0,115.0848,115.0934,114.9485,114.9826,16666.0
2021-09-22 13:40:00,134.94,134.96,134.89,134.91,21432.0,114.9741,114.9911,114.9315,114.9485,21432.0
2021-09-22 13:45:00,134.9,134.91,134.83,134.84,10597.0,114.94,114.9485,114.8803,114.8889,10597.0
2021-09-22 13:50:00,134.83,134.83,134.74,134.81,10940.0,114.8803,114.8803,114.8037,114.8633,10940.0
2021-09-22 13:55:00,134.8,134.86,134.74,134.84,9286.0,114.8548,114.9059,114.8037,114.8889,9286.0
2021-09-22 14:00:00,134.79,135.22,134.59,135.2,36519.0,114.8463,115.2126,114.6759,115.1956,36519.0
2021-09-22 14:05:00,135.23,135.35,134.91,135.11,21419.0,115.2212,115.3234,114.9485,115.1189,21419.0
2021-09-22 14:10:00,135.11,135.26,135.06,135.24,11976.0,115.1189,115.2467,115.0763,115.2297,11976.0
2021-09-22 14:15:00,135.24,135.37,135.16,135.19,13510.0,115.2297,115.3404,115.1615,115.1871,13510.0
2021-09-22 14:20:00,135.19,135.26,135.05,135.14,20843.0,115.1871,115.2467,115.0678,115.1445,20843.0
2021-09-22 14:25:00,135.15,135.25,135.09,135.2,17649.0,115.153,115.2382,115.1019,115.1956,17649.0
2021-09-22 14:30:00,135.19,135.27,135.05,135.19,19787.0,115.1871,115.2552,115.0678,115.1871,19787.0
2021-09-22 14:35:00,135.16,135.23,134.94,134.94,19668.0,115.1615,115.2212,114.9741,114.9741,19668.0
2021-09-22 14:40:00,134.93,134.96,134.73,134.89,15454.0,114.9655,114.9911,114.7951,114.9315,15454.0
2021-09-22 14:45:00,134.86,134.91,134.63,134.64,18087.0,114.9059,114.9485,114.7099,114.7185,18087.0
2021-09-22 14:50:00,134.6,134.81,134.45,134.77,15579.0,114.6844,114.8633,114.5566,114.8292,15579.0
2021-09-22 14:55:00,134.78,134.79,134.63,134.71,19112.0,114.8377,114.8463,114.7099,114.7781,19112.0
2021-09-22 15:00:00,134.68,134.69,134.5,134.65,26422.0,114.7525,114.7611,114.5992,114.727,26422.0
2021-09-22 15:05:00,134.61,134.82,134.56,134.8,23538.0,114.6929,114.8718,114.6503,114.8548,23538.0
2021-09-22 15:10:00,134.8,135.02,134.75,135.02,26019.0,114.8548,115.0422,114.8122,115.0422,26019.0
2021-09-22 15:15:00,135.0,135.18,134.98,135.18,17696.0,115.0252,115.1786,115.0081,115.1786,17696.0
2021-09-22 15:20:00,135.19,135.26,135.14,135.15,19614.0,115.1871,115.2467,115.1445,115.153,19614.0
2021-09-22 15:25:00,135.15,135.15,135.01,135.08,11855.0,115.153,115.153,115.0337,115.0934,11855.0
2021-09-22 15:30:00,135.08,135.1,134.83,134.9,37913.0,115.0934,115.1104,114.8803,114.94,37913.0
2021-09-22 15:35:00,134.89,135.07,134.87,135.07,26305.0,114.9315,115.0848,114.9144,115.0848,26305.0
2021-09-22 15:40:00,135.06,135.07,134.79,134.83,45181.0,115.0763,115.0848,114.8463,114.8803,45181.0
2021-09-22 15:45:00,134.82,134.88,134.75,134.75,42535.0,114.8718,114.9229,114.8122,114.8122,42535.0
2021-09-22 15:50:00,134.75,134.85,134.67,134.84,68926.0,114.8122,114.8974,114.744,114.8889,68926.0
2021-09-22 15:55:00,134.83,134.84,134.56,134.67,149488.0,114.8803,114.8889,114.6503,114.744,149488.0
2021-09-23 09:30:00,135.25,136.06,135.03,135.98,100415.0,115.2382,115.9283,115.0507,115.8602,100415.0
2021-09-23 09:35:00,136.05,136.82,135.86,136.69,65861.0,115.9198,116.5759,115.7579,116.4651,65861.0
2021-09-23 09:40:00,136.66,136.75,136.25,136.27,38306.0,116.4396,116.5163,116.0902,116.1073,38306.0
2021-09-23 09:45:00,136.26,136.52,136.2,136.22,30488.0,116.0988,116.3203,116.0476,116.0647,30488.0
2021-09-23 09:50:00,136.26,136.69,136.14,136.43,30682.0,116.0988,116.4651,115.9965,116.2436,30682.0
2021-09-23 09:55:00,136.44,136.7,136.41,136.59,36076.0,116.2521,116.4737,116.2266,116.3799,36076.0
2021-09-23 10:00:00,136.6,136.7,136.41,136.5,31180.0,116.3884,116.4737,116.2266,116.3032,31180.0
2021-09-23 10:05:00,136.53,136.73,136.4,136.41,24555.0,116.3288,116.4992,116.218,116.2266,24555.0
2021-09-23 10:10:00,136.43,136.77,136.43,136.77,21465.0,116.2436,116.5333,116.2436,116.5333,21465.0
2021-09-23 10:15:00,136.78,136.84,136.51,136.58,26811.0,116.5418,116.5929,116.3118,116.3714,26811.0
2021-09-23 10:20:00,136.58,136.59,136.39,136.42,14779.0,116.3714,116.3799,116.2095,116.2351,14779.0
2021-09-23 10:25:00,136.43,136.52,136.4,136.46,14648.0,116.2436,116.3203,116.218,116.2692,14648.0
2021-09-23 10:30:00,136.42,136.47,136.25,136.47,11892.0,116.2351,116.2777,116.0902,116.2777,11892.0
2021-09-23 10:35:00,136.46,136.48,136.24,136.42,16172.0,116.2692,116.2862,116.0817,116.2351,16172.0
2021-09-23 10:40:00,136.43,136.55,136.4,136.45,13734.0,116.2436,116.3458,116.218,116.2606,13734.0
2021-09-23 10:45:00,136.46,136.59,136.44,136.57,16777.0,116.2692,116.3799,116.2521,116.3629,16777.0
2021-09-23 10:50:00,136.56,136.69,136.55,136.64,18568.0,116.3544,116.4651,116.3458,116.4225,18568.0
2021-09-23 10:55:00,136.61,136.68,136.5,136.65,17872.0,116.397,116.4566,116.3032,116.4311,17872.0
2021-09-23 11:00:00,136.65,136.74,136.46,136.46,28723.0,116.4311,116.5077,116.2692,116.2692,28723.0
2021-09-23 11:05:00,136.47,136.68,136.47,136.63,9416.0,116.2777,116.4566,116.2777,116.414,9416.0
2021-09-23 11:10:00,136.67,136.81,136.63,136.74,23202.0,116.4481,116.5674,116.414,116.5077,23202.0
2021-09-23 11:15:00,136.74,136.74,136.55,136.55,13486.0,116.5077,116.5077,116.3458,116.3458,13486.0
2021-09-23 11:20:00,136.55,136.68,136.54,136.67,12321.0,116.3458,116.4566,116.3373,116.4481,12321.0
2021-09-23 11:25:00,136.68,136.81,136.63,136.75,10415.0,116.4566,116.5674,116.414,116.5163,10415.0
2021-09-23 11:30:00,136.73,136.9,136.73,136.82,21924.0,116.4992,116.6441,116.4992,116.5759,21924.0
2021-09-23 11:35:00,136.79,136.93,136.75,136.91,14394.0,116.5503,116.6696,116.5163,116.6526,14394.0
2021-09-23 11:40:00,136.9,136.93,136.76,136.8,10896.0,116.6441,116.6696,116.5248,116.5589,10896.0
2021-09-23 11:45:00,136.78,136.84,136.7,136.74,17451.0,116.5418,116.5929,116.4737,116.5077,17451.0
2021-09-23 11:50:00,136.76,136.77,136.62,136.73,11270.0,116.5248,116.5333,116.4055,116.4992,11270.0
2021-09-23 11:55:00,136.73,136.84,136.67,136.79,9039.0,116.4992,116.5929,116.4481,116.5503,9039.0
2021-09-23 12:00:00,136.77,136.87,136.77,136.81,11484.0,116.5333,116.6185,116.5333,116.5674,11484.0
2021-09-23 12:05:00,136.83,136.89,136.82,136.87,8785.0,116.5844,116.6355,116.5759,116.6185,8785.0
2021-09-23 12:10:00,136.87,136.91,136.8,136.89,13879.0,116.6185,116.6526,116.5589,116.6355,13879.0
2021-09-23 12:15:00,136.89,136.96,136.89,136.93,11556.0,116.6355,116.6952,116.6355,116.6696,11556.0
2021-09-23 12:20:00,136.91,136.95,136.87,136.87,12467.0,116.6526,116.6867,116.6185,116.6185,12467.0
2021-09-23 12:25:00,136.87,137.08,136.85,137.04,50515.0,116.6185,116.7974,116.6015,116.7633,50515.0
2021-09-23 12:30:00,137.06,137.12,137.04,137.12,9614.0,116.7804,116.8315,116.7633,116.8315,9614.0
2021-09-23 12:35:00,137.12,137.15,137.07,137.1,11577.0,116.8315,116.8571,116.7889,116.8145,11577.0
2021-09-23 12:40:00,137.11,137.18,137.07,137.14,10411.0,116.823,116.8826,116.7889,116.8486,10411.0
2021-09-23 12:45:00,137.13,137.14,137.08,137.12,11925.0,116.84,116.8486,116.7974,116.8315,11925.0
2021-09-23 12:50:00,137.11,137.17,137.1,137.12,7031.0,116.823,116.8741,116.8145,116.8315,7031.0
2021-09-23 12:55:00,137.13,137.14,137.04,137.06,17057.0,116.84,116.8486,116.7633,116.7804,17057.0
2021-09-23 13:00:00,137.05,137.1,137.02,137.02,12826.0,116.7719,116.8145,116.7463,116.7463,12826.0
2021-09-23 13:05:00,137.02,137.08,137.02,137.06,15787.0,116.7463,116.7974,116.7463,116.7804,15787.0
2021-09-23 13:10:00,137.06,137.12,137.04,137.11,14870.0,116.7804,116.8315,116.7633,116.823,14870.0
2021-09-23 13:15:00,137.11,137.17,137.08,137.17,11974.0,116.823,116.8741,116.7974,116.8741,11974.0
2021-09-23 13:20:00,137.18,137.19,137.13,137.15,11712.0,116.8826,116.8912,116.84,116.8571,11712.0
2021-09-23 13:25:00,137.14,137.14,137.06,137.09,35149.0,116.8486,116.8486,116.7804,116.8059,35149.0
2021-09-23 13:30:00,137.09,137.28,137.09,137.27,26214.0,116.8059,116.9678,116.8059,116.9593,26214.0
2021-09-23 13:35:00,137.26,137.32,137.22,137.32,14206.0,116.9508,117.0019,116.9167,117.0019,14206.0
2021-09-23 13:40:00,137.32,137.35,137.29,137.34,10818.0,117.0019,117.0275,116.9764,117.019,10818.0
2021-09-23 13:45:00,137.36,137.36,137.26,137.27,14310.0,117.036,117.036,116.9508,116.9593,14310.0
2021-09-23 13:50:00,137.28,137.34,137.25,137.33,31430.0,116.9678,117.019,116.9423,117.0104,31430.0
2021-09-23 13:55:00,137.32,137.42,137.3,137.41,19510.0,117.0019,117.0871,116.9849,117.0786,19510.0
2021-09-23 14:00:00,137.41,137.41,137.34,137.35,13770.0,117.0786,117.0786,117.019,117.0275,13770.0
2021-09-23 14:05:00,137.36,137.39,137.3,137.34,21491.0,117.036,117.0616,116.9849,117.019,21491.0
2021-09-23 14:10:00,137.33,137.34,137.24,137.25,31705.0,117.0104,117.019,116.9338,116.9423,31705.0
2021-09-23 14:15:00,137.25,137.28,137.14,137.17,37331.0,116.9423,116.9678,116.8486,116.8741,37331.0
2021-09-23 14:20:00,137.17,137.18,137.05,137.06,26313.0,116.8741,116.8826,116.7719,116.7804,26313.0
2021-09-23 14:25:00,137.06,137.11,137.03,137.08,8057.0,116.7804,116.823,116.7548,116.7974,8057.0
2021-09-23 14:30:00,137.08,137.17,137.05,137.06,15036.0,116.7974,116.8741,116.7719,116.7804,15036.0
2021-09-23 14:35:00,137.05,137.08,137.03,137.06,17893.0,116.7719,116.7974,116.7548,116.7804,17893.0
2021-09-23 14:40:00,137.06,137.07,136.96,137.01,15897.0,116.7804,116.7889,116.6952,116.7378,15897.0
2021-09-23 14:45:00,137.01,137.03,136.93,137.02,18906.0,116.7378,116.7548,116.6696,116.7463,18906.0
2021-09-23 14:50:00,137.01,137.1,137.01,137.05,17102.0,116.7378,116.8145,116.7378,116.7719,17102.0
2021-09-23 14:55:00,137.05,137.14,137.04,137.11,29643.0,116.7719,116.8486,116.7633,116.823,29643.0
2021-09-23 15:00:00,137.12,137.14,137.08,137.11,8296.0,116.8315,116.8486,116.7974,116.823,8296.0
2021-09-23 15:05:00,137.11,137.11,136.98,136.98,16720.0,116.823,116.823,116.7122,116.7122,16720.0
2021-09-23 15:10:00,136.98,136.98,136.82,136.83,25298.0,116.7122,116.7122,116.5759,116.5844,25298.0
2021-09-23 15:15:00,136.83,136.91,136.82,136.91,19401.0,116.5844,116.6526,116.5759,116.6526,19401.0
2021-09-23 15:20:00,136.91,137.0,136.91,136.93,18586.0,116.6526,116.7293,116.6526,116.6696,18586.0
2021-09-23 15:25:00,136.93,137.01,136.89,136.94,15606.0,116.6696,116.7378,116.6355,116.6781,15606.0
2021-09-23 15:30:00,136.94,136.97,136.87,136.96,32161.0,116.6781,116.7037,116.6185,116.6952,32161.0
2021-09-23 15:35:00,136.95,136.98,136.72,136.79,35941.0,116.6867,116.7122,116.4907,116.5503,35941.0
2021-09-23 15:40:00,136.79,136.88,136.77,136.81,27456.0,116.5503,116.627,116.5333,116.5674,27456.0
2021-09-23 15:45:00,136.8,136.81,136.63,136.65,41259.0,116.5589,116.5674,116.414,116.4311,41259.0
2021-09-23 15:50:00,136.64,136.94,136.61,136.94,81411.0,116.4225,116.6781,116.397,116.6781,81411.0
2021-09-23 15:55:00,136.94,136.94,136.7,136.73,143033.0,116.6781,116.6781,116.4737,116.4992,143033.0
2021-09-24 09:30:00,137.03,137.89,136.75,137.8,143734.0,116.7548,117.4876,116.5163,117.4109,143734.0
2021-09-24 09:35:00,137.87,138.27,137.74,137.83,56541.0,117.4705,117.8114,117.3598,117.4365,56541.0
2021-09-24 09:40:00,137.86,138.1,137.83,137.92,28696.0,117.462,117.6665,117.4365,117.5131,28696.0
2021-09-24 09:45:00,137.93,138.04,137.47,137.55,46624.0,117.5217,117.6154,117.1297,117.1979,46624.0
2021-09-24 09:50:00,137.54,137.9,137.54,137.73,22065.0,117.1894,117.4961,117.1894,117.3513,22065.0
2021-09-24 09:55:00,137.75,138.09,137.75,138.05,19286.0,117.3683,117.658,117.3683,117.6239,19286.0
2021-09-24 10:00:00,138.09,138.27,138.02,138.06,38502.0,117.658,117.8114,117.5983,117.6324,38502.0
2021-09-24 10:05:00,138.08,138.19,137.93,138.02,34249.0,117.6495,117.7432,117.5217,117.5983,34249.0
2021-09-24 10:10:00,138.04,138.29,137.93,138.24,39620.0,117.6154,117.8284,117.5217,117.7858,39620.0
2021-09-24 10:15:00,138.26,138.48,138.26,138.44,36725.0,117.8028,117.9903,117.8028,117.9562,36725.0
2021-09-24 10:20:00,138.44,138.48,138.22,138.27,30753.0,117.9562,117.9903,117.7688,117.8114,30753.0
2021-09-24 10:25:00,138.28,138.32,138.01,138.02,18653.0,117.8199,117.854,117.5898,117.5983,18653.0
2021-09-24 10:30:00,138.02,138.11,137.89,137.96,19175.0,117.5983,117.675,117.4876,117.5472,19175.0
2021-09-24 10:35:00,138.0,138.1,137.94,138.04,21852.0,117.5813,117.6665,117.5302,117.6154,21852.0
2021-09-24 10:40:00,138.03,138.12,137.95,138.0,12317.0,117.6069,117.6835,117.5387,117.5813,12317.0
2021-09-24 10:45:00,138.0,138.17,137.96,138.02,17419.0,117.5813,117.7262,117.5472,117.5983,17419.0
2021-09-24 10:50:00,138.0,138.0,137.75,137.89,22139.0,117.5813,117.5813,117.3683,117.4876,22139.0
2021-09-24 10:55:00,137.91,138.01,137.89,137.99,14407.0,117.5046,117.5898,117.4876,117.5728,14407.0
2021-09-24 11:00:00,137.98,138.1,137.92,138.09,19870.0,117.5643,117.6665,117.5131,117.658,19870.0
2021-09-24 11:05:00,138.09,138.11,138.0,138.08,21151.0,117.658,117.675,117.5813,117.6495,21151.0
2021-09-24 11:10:00,138.06,138.07,137.87,137.9,17277.0,117.6324,117.6409,117.4705,117.4961,17277.0
2021-09-24 11:15:00,137.92,137.97,137.84,137.89,15520.0,117.5131,117.5557,117.445,117.4876,15520.0
2021-09-24 11:20:00,137.86,137.88,137.77,137.77,32178.0,117.462,117.4791,117.3853,117.3853,32178.0
2021-09-24 11:25:00,137.76,137.79,137.69,137.71,12922.0,117.3768,117.4024,117.3172,117.3342,12922.0
2021-09-24 11:30:00,137.73,137.75,137.66,137.7,12762.0,117.3513,117.3683,117.2916,117.3257,12762.0
2021-09-24 11:35:00,137.68,137.68,137.58,137.64,10155.0,117.3087,117.3087,117.2234,117.2746,10155.0
2021-09-24 11:40:00,137.65,137.65,137.53,137.57,6287.0,117.2831,117.2831,117.1808,117.2149,6287.0
2021-09-24 11:45:00,137.58,137.64,137.5,137.61,9922.0,117.2234,117.2746,117.1553,117.249,9922.0
2021-09-24 11:50:00,137.61,137.71,137.55,137.66,18993.0,117.249,117.3342,117.1979,117.2916,18993.0
2021-09-24 11:55:00,137.65,137.67,137.56,137.57,8298.0,117.2831,117.3001,117.2064,117.2149,8298.0
2021-09-24 12:00:00,137.57,137.59,137.45,137.47,10808.0,117.2149,117.232,117.1127,117.1297,10808.0
2021-09-24 12:05:00,137.48,137.56,137.46,137.55,11662.0,117.1382,117.2064,117.1212,117.1979,11662.0
2021-09-24 12:10:00,137.55,137.57,137.5,137.55,6838.0,117.1979,117.2149,117.1553,117.1979,6838.0
2021-09-24 12:15:00,137.53,137.6,137.51,137.59,10768.0,117.1808,117.2405,117.1638,117.232,10768.0
2021-09-24 12:20:00,137.58,137.59,137.53,137.54,5539.0,117.2234,117.232,117.1808,117.1894,5539.0
2021-09-24 12:25:00,137.56,137.57,137.4,137.42,11252.0,117.2064,117.2149,117.0701,117.0871,11252.0
2021-09-24 12:30:00,137.4,137.43,137.38,137.39,5911.0,117.0701,117.0956,117.053,117.0616,5911.0
2021-09-24 12:35:00,137.39,137.46,137.39,137.44,10626.0,117.0616,117.1212,117.0616,117.1042,10626.0
2021-09-24 12:40:00,137.43,137.49,137.43,137.48,7379.0,117.0956,117.1468,117.0956,117.1382,7379.0
2021-09-24 12:45:00,137.47,137.5,137.42,137.5,11472.0,117.1297,117.1553,117.0871,117.1553,11472.0
2021-09-24 12:50:00,137.49,137.49,137.4,137.42,7240.0,117.1468,117.1468,117.0701,117.0871,7240.0
2021-09-24 12:55:00,137.41,137.41,137.29,137.32,15386.0,117.0786,117.0786,116.9764,117.0019,15386.0
2021-09-24 13:00:00,137.32,137.34,137.27,137.33,7699.0,117.0019,117.019,116.9593,117.0104,7699.0
2021-09-24 13:05:00,137.32,137.36,137.31,137.33,8334.0,117.0019,117.036,116.9934,117.0104,8334.0
2021-09-24 13:10:00,137.32,137.34,137.27,137.34,9759.0,117.0019,117.019,116.9593,117.019,9759.0
2021-09-24 13:15:00,137.33,137.41,137.31,137.38,10861.0,117.0104,117.0786,116.9934,117.053,10861.0
2021-09-24 13:20:00,137.38,137.4,137.3,137.31,9396.0,117.053,117.0701,116.9849,116.9934,9396.0
2021-09-24 13:25:00,137.32,137.35,137.28,137.34,5544.0,117.0019,117.0275,116.9678,117.019,5544.0
2021-09-24 13:30:00,137.35,137.36,137.27,137.3,5878.0,117.0275,117.036,116.9593,116.9849,5878.0
2021-09-24 13:35:00,137.29,137.32,137.25,137.32,9574.0,116.9764,117.0019,116.9423,117.0019,9574.0
2021-09-24 13:40:00,137.31,137.31,137.23,137.25,11839.0,116.9934,116.9934,116.9252,116.9423,11839.0
2021-09-24 13:45:00,137.24,137.35,137.22,137.35,9907.0,116.9338,117.0275,116.9167,117.0275,9907.0
2021-09-24 13:50:00,137.36,137.36,137.27,137.29,4219.0,117.036,117.036,116.9593,116.9764,4219.0
2021-09-24 13:55:00,137.28,137.29,137.23,137.24,6327.0,116.9678,116.9764,116.9252,116.9338,6327.0
2021-09-24 14:00:00,137.24,137.25,137.11,137.15,27942.0,116.9338,116.9423,116.823,116.8571,27942.0
2021-09-24 14:05:00,137.15,137.24,137.15,137.15,12445.0,116.8571,116.9338,116.8571,116.8571,12445.0
2021-09-24 14:10:00,137.15,137.17,137.14,137.16,10183.0,116.8571,116.8741,116.8486,116.8656,10183.0
2021-09-24 14:15:00,137.16,137.24,137.13,137.2,20662.0,116.8656,116.9338,116.84,116.8997,20662.0
2021-09-24 14:20:00,137.2,137.21,137.14,137.17,10428.0,116.8997,116.9082,116.8486,116.8741,10428.0
2021-09-24 14:25:00,137.17,137.23,137.14,137.22,11923.0,116.8741,116.9252,116.8486,116.9167,11923.0
2021-09-24 14:30:00,137.21,137.3,137.21,137.3,11563.0,116.9082,116.9849,116.9082,116.9849,11563.0
2021-09-24 14:35:00,137.29,137.34,137.25,137.32,9368.0,116.9764,117.019,116.9423,117.0019,9368.0
2021-09-24 14:40:00,137.31,137.31,137.25,137.28,8816.0,116.9934,116.9934,116.9423,116.9678,8816.0
2021-09-24 14:45:00,137.28,137.38,137.28,137.36,10590.0,116.9678,117.053,116.9678,117.036,10590.0
2021-09-24 14:50:00,137.36,137.41,137.36,137.4,8640.0,117.036,117.0786,117.036,117.0701,8640.0
2021-09-24 14:55:00,137.41,137.46,137.4,137.45,6886.0,117.0786,117.1212,117.0701,117.1127,6886.0
2021-09-24 15:00:00,137.45,137.46,137.34,137.35,12260.0,117.1127,117.1212,117.019,117.0275,12260.0
2021-09-24 15:05:00,137.34,137.35,137.31,137.35,13708.0,117.019,117.0275,116.9934,117.0275,13708.0
2021-09-24 15:10:00,137.34,137.38,137.33,137.37,9443.0,117.019,117.053,117.0104,117.0445,9443.0
2021-09-24 15:15:00,137.38,137.44,137.36,137.38,15164.0,117.053,117.1042,117.036,117.053,15164.0
2021-09-24 15:20:00,137.37,137.51,137.36,137.45,23956.0,117.0445,117.1638,117.036,117.1127,23956.0
2021-09-24 15:25:00,137.45,137.46,137.4,137.43,25008.0,117.1127,117.1212,117.0701,117.0956,25008.0
2021-09-24 15:30:00,137.44,137.5,137.4,137.44,28534.0,117.1042,117.1553,117.0701,117.1042,28534.0
2021-09-24 15:35:00,137.44,137.51,137.42,137.5,35759.0,117.1042,117.1638,117.0871,117.1553,35759.0
2021-09-24 15:40:00,137.5,137.58,137.48,137.5,51704.0,117.1553,117.2234,117.1382,117.1553,51704.0
2021-09-24 15:45:00,137.5,137.64,137.5,137.61,58706.0,117.1553,117.2746,117.1553,117.249,58706.0
2021-09-24 15:50:00,137.61,137.62,137.49,137.56,101305.0,117.249,117.2575,117.1468,117.2064,101305.0
2021-09-24 15:55:00,137.55,137.59,137.34,137.46,191597.0,117.1979,117.232,117.019,117.1212,191597.0
2021-09-27 09:30:00,137.96,138.09,137.48,137.86,152150.0,117.5472,117.658,117.1382,117.462,152150.0
2021-09-27 09:35:00,137.82,137.98,137.7,137.93,31733.0,117.4279,117.5643,117.3257,117.5217,31733.0
2021-09-27 09:40:00,137.96,138.22,137.79,138.17,28498.0,117.5472,117.7688,117.4024,117.7262,28498.0
2021-09-27 09:45:00,138.21,138.4,138.18,138.27,38286.0,117.7602,117.9221,117.7347,117.8114,38286.0
2021-09-27 09:50:00,138.28,138.41,138.15,138.23,48960.0,117.8199,117.9306,117.7091,117.7773,48960.0
2021-09-27 09:55:00,138.25,138.47,138.18,138.28,25619.0,117.7943,117.9818,117.7347,117.8199,25619.0
2021-09-27 10:00:00,138.28,138.45,138.16,138.38,20531.0,117.8199,117.9647,117.7176,117.9051,20531.0
2021-09-27 10:05:00,138.39,138.47,138.3,138.45,26628.0,117.9136,117.9818,117.8369,117.9647,26628.0
2021-09-27 10:10:00,138.47,138.72,138.45,138.57,58576.0,117.9818,118.1948,117.9647,118.067,58576.0
2021-09-27 10:15:00,138.58,138.68,138.47,138.55,15270.0,118.0755,118.1607,117.9818,118.0499,15270.0
2021-09-27 10:20:00,138.57,138.74,138.44,138.49,22465.0,118.067,118.2118,117.9562,117.9988,22465.0
2021-09-27 10:25:00,138.53,138.56,138.34,138.39,28903.0,118.0329,118.0584,117.871,117.9136,28903.0
2021-09-27 10:30:00,138.43,138.51,138.4,138.42,24401.0,117.9477,118.0158,117.9221,117.9392,24401.0
2021-09-27 10:35:00,138.43,138.47,138.3,138.34,25763.0,117.9477,117.9818,117.8369,117.871,25763.0
2021-09-27 10:40:00,138.37,138.47,138.35,138.36,15846.0,117.8966,117.9818,117.8795,117.888,15846.0
2021-09-27 10:45:00,138.38,138.44,138.28,138.4,23846.0,117.9051,117.9562,117.8199,117.9221,23846.0
2021-09-27 10:50:00,138.43,138.61,138.41,138.45,24414.0,117.9477,118.101,117.9306,117.9647,24414.0
2021-09-27 10:55:00,138.45,138.45,138.26,138.38,21993.0,117.9647,117.9647,117.8028,117.9051,21993.0
2021-09-27 11:00:00,138.44,138.47,138.29,138.39,28131.0,117.9562,117.9818,117.8284,117.9136,28131.0
2021-09-27 11:05:00,138.4,138.42,138.24,138.29,24448.0,117.9221,117.9392,117.7858,117.8284,24448.0
2021-09-27 11:10:00,138.28,138.35,138.23,138.28,20785.0,117.8199,117.8795,117.7773,117.8199,20785.0
2021-09-27 11:15:00,138.3,138.47,138.3,138.4,24964.0,117.8369,117.9818,117.8369,117.9221,24964.0
2021-09-27 11:20:00,138.41,138.44,138.37,138.41,10632.0,117.9306,117.9562,117.8966,117.9306,10632.0
2021-09-27 11:25:00,138.4,138.71,138.36,138.69,26230.0,117.9221,118.1863,117.888,118.1692,26230.0
2021-09-27 11:30:00,138.68,138.74,138.61,138.69,22251.0,118.1607,118.2118,118.101,118.1692,22251.0
2021-09-27 11:35:00,138.68,138.79,138.68,138.78,29907.0,118.1607,118.2544,118.1607,118.2459,29907.0
2021-09-27 11:40:00,138.78,138.78,138.64,138.71,17453.0,118.2459,118.2459,118.1266,118.1863,17453.0
2021-09-27 11:45:00,138.69,138.77,138.64,138.77,19547.0,118.1692,118.2374,118.1266,118.2374,19547.0
2021-09-27 11:50:00,138.77,138.84,138.74,138.8,21898.0,118.2374,118.297,118.2118,118.2629,21898.0
2021-09-27 11:55:00,138.8,138.87,138.73,138.86,17888.0,118.2629,118.3226,118.2033,118.3141,17888.0
2021-09-27 12:00:00,138.86,138.98,138.86,138.88,27853.0,118.3141,118.4163,118.3141,118.3311,27853.0
2021-09-27 12:05:00,138.89,138.97,138.78,138.78,20785.0,118.3396,118.4078,118.2459,118.2459,20785.0
2021-09-27 12:10:00,138.79,138.96,138.79,138.91,27830.0,118.2544,118.3993,118.2544,118.3567,27830.0
2021-09-27 12:15:00,138.9,139.01,138.89,138.93,21422.0,118.3481,118.4419,118.3396,118.3737,21422.0
2021-09-27 12:20:00,138.93,138.96,138.87,138.91,12107.0,118.3737,118.3993,118.3226,118.3567,12107.0
2021-09-27 12:25:00,138.91,138.92,138.79,138.8,9447.0,118.3567,118.3652,118.2544,118.2629,9447.0
2021-09-27 12:30:00,138.77,138.78,138.69,138.71,12496.0,118.2374,118.2459,118.1692,118.1863,12496.0
2021-09-27 12:35:00,138.68,138.7,138.63,138.69,17863.0,118.1607,118.1777,118.1181,118.1692,17863.0
2021-09-27 12:40:00,138.66,138.66,138.57,138.64,8468.0,118.1436,118.1436,118.067,118.1266,8468.0
2021-09-27 12:45:00,138.63,138.78,138.62,138.73,12529.0,118.1181,118.2459,118.1096,118.2033,12529.0
2021-09-27 12:50:00,138.72,138.88,138.7,138.85,10025.0,118.1948,118.3311,118.1777,118.3055,10025.0
2021-09-27 12:55:00,138.85,138.87,138.76,138.83,8762.0,118.3055,118.3226,118.2289,118.2885,8762.0
2021-09-27 13:00:00,138.83,138.9,138.8,138.86,10255.0,118.2885,118.3481,118.2629,118.3141,10255.0
2021-09-27 13:05:00,138.85,138.89,138.83,138.87,7798.0,118.3055,118.3396,118.2885,118.3226,7798.0
2021-09-27 13:10:00,138.87,138.91,138.8,138.86,10000.0,118.3226,118.3567,118.2629,118.3141,10000.0
2021-09-27 13:15:00,138.87,138.96,138.86,138.95,9883.0,118.3226,118.3993,118.3141,118.3907,9883.0
2021-09-27 13:20:00,138.91,138.93,138.88,138.92,14078.0,118.3567,118.3737,118.3311,118.3652,14078.0
2021-09-27 13:25:00,138.93,138.93,138.86,138.93,9861.0,118.3737,118.3737,118.3141,118.3737,9861.0
2021-09-27 13:30:00,138.91,138.97,138.87,138.96,8414.0,118.3567,118.4078,118.3226,118.3993,8414.0
2021-09-27 13:35:00,138.92,138.96,138.86,138.94,16952.0,118.3652,118.3993,118.3141,118.3822,16952.0
2021-09-27 13:40:00,138.94,138.97,138.85,138.94,26049.0,118.3822,118.4078,118.3055,118.3822,26049.0
2021-09-27 13:45:00,138.94,138.99,138.92,138.97,9595.0,118.3822,118.4248,118.3652,118.4078,9595.0
2021-09-27 13:50:00,138.97,139.03,138.95,138.95,17435.0,118.4078,118.4589,118.3907,118.3907,17435.0
2021-09-27 13:55:00,138.96,139.04,138.96,138.99,21130.0,118.3993,118.4674,118.3993,118.4248,21130.0
2021-09-27 14:00:00,138.98,139.04,138.98,139.0,12732.0,118.4163,118.4674,118.4163,118.4333,12732.0
2021-09-27 14:05:00,139.02,139.07,138.98,138.99,16705.0,118.4504,118.493,118.4163,118.4248,16705.0
2021-09-27 14:10:00,138.97,139.0,138.9,138.97,13830.0,118.4078,118.4333,118.3481,118.4078,13830.0
2021-09-27 14:15:00,138.98,139.05,138.97,139.0,11696.0,118.4163,118.4759,118.4078,118.4333,11696.0
2021-09-27 14:20:00,139.0,139.02,138.97,138.98,8225.0,118.4333,118.4504,118.4078,118.4163,8225.0
2021-09-27 14:25:00,138.97,139.0,138.94,139.0,12921.0,118.4078,118.4333,118.3822,118.4333,12921.0
2021-09-27 14:30:00,138.99,139.0,138.92,138.95,8180.0,118.4248,118.4333,118.3652,118.3907,8180.0
2021-09-27 14:35:00,138.94,138.96,138.87,138.92,11526.0,118.3822,118.3993,118.3226,118.3652,11526.0
2021-09-27 14:40:00,138.93,138.98,138.88,138.96,13463.0,118.3737,118.4163,118.3311,118.3993,13463.0
2021-09-27 14:45:00,138.95,138.97,138.86,138.9,16787.0,118.3907,118.4078,118.3141,118.3481,16787.0
2021-09-27 14:50:00,138.91,138.99,138.91,138.97,14218.0,118.3567,118.4248,118.3567,118.4078,14218.0
2021-09-27 14:55:00,138.96,139.04,138.95,139.01,19680.0,118.3993,118.4674,118.3907,118.4419,19680.0
2021-09-27 15:00:00,139.01,139.01,138.9,138.91,15050.0,118.4419,118.4419,118.3481,118.3567,15050.0
2021-09-27 15:05:00,138.92,138.99,138.85,138.87,24396.0,118.3652,118.4248,118.3055,118.3226,24396.0
2021-09-27 15:10:00,138.87,139.04,138.87,139.03,20719.0,118.3226,118.4674,118.3226,118.4589,20719.0
2021-09-27 15:15:00,139.03,139.06,138.95,139.02,21850.0,118.4589,118.4845,118.3907,118.4504,21850.0
2021-09-27 15:20:00,139.01,139.03,138.94,138.96,17119.0,118.4419,118.4589,118.3822,118.3993,17119.0
2021-09-27 15:25:00,138.95,138.95,138.82,138.83,28265.0,118.3907,118.3907,118.28,118.2885,28265.0
2021-09-27 15:30:00,138.83,138.92,138.82,138.83,35985.0,118.2885,118.3652,118.28,118.2885,35985.0
2021-09-27 15:35:00,138.83,138.9,138.78,138.82,26783.0,118.2885,118.3481,118.2459,118.28,26783.0
2021-09-27 15:40:00,138.82,138.87,138.73,138.86,33009.0,118.28,118.3226,118.2033,118.3141,33009.0
2021-09-27 15:45:00,138.85,138.86,138.72,138.73,56549.0,118.3055,118.3141,118.1948,118.2033,56549.0
2021-09-27 15:50:00,138.73,138.78,138.65,138.75,62491.0,118.2033,118.2459,118.1351,118.2203,62491.0
2021-09-27 15:55:00,138.75,138.76,138.52,138.55,202576.0,118.2203,118.2289,118.0244,118.0499,202576.0
2021-09-28 09:30:00,139.17,139.46,138.94,139.26,218398.0,118.5782,118.8253,118.3822,118.6549,218398.0
2021-09-28 09:35:00,139.33,139.66,139.01,139.6,60142.0,118.7145,118.9957,118.4419,118.9446,60142.0
2021-09-28 09:40:00,139.59,139.69,139.18,139.21,88809.0,118.936,119.0212,118.5867,118.6123,88809.0
2021-09-28 09:45:00,139.17,139.2,138.13,138.15,69235.0,118.5782,118.6037,117.6921,117.7091,69235.0
2021-09-28 09:50:00,138.15,138.36,137.98,138.15,39815.0,117.7091,117.888,117.5643,117.7091,39815.0
2021-09-28 09:55:00,138.15,138.52,137.98,138.32,49649.0,117.7091,118.0244,117.5643,117.854,49649.0
2021-09-28 10:00:00,138.29,138.34,137.94,138.16,31839.0,117.8284,117.871,117.5302,117.7176,31839.0
2021-09-28 10:05:00,138.13,138.37,138.1,138.16,28663.0,117.6921,117.8966,117.6665,117.7176,28663.0
2021-09-28 10:10:00,138.16,138.26,138.02,138.2,36838.0,117.7176,117.8028,117.5983,117.7517,36838.0
2021-09-28 10:15:00,138.17,138.17,137.99,138.09,29830.0,117.7262,117.7262,117.5728,117.658,29830.0
2021-09-28 10:20:00,138.08,138.31,137.91,138.31,29156.0,117.6495,117.8454,117.5046,117.8454,29156.0
2021-09-28 10:25:00,138.28,138.4,138.16,138.35,22932.0,117.8199,117.9221,117.7176,117.8795,22932.0
2021-09-28 10:30:00,138.31,138.5,138.2,138.29,29663.0,117.8454,118.0073,117.7517,117.8284,29663.0
2021-09-28 10:35:00,138.31,138.68,138.17,138.59,19550.0,117.8454,118.1607,117.7262,118.084,19550.0
2021-09-28 10:40:00,138.59,138.88,138.58,138.74,22839.0,118.084,118.3311,118.0755,118.2118,22839.0
2021-09-28 10:45:00,138.75,138.83,138.66,138.69,15420.0,118.2203,118.2885,118.1436,118.1692,15420.0
2021-09-28 10:50:00,138.72,138.77,138.52,138.52,21322.0,118.1948,118.2374,118.0244,118.0244,21322.0
2021-09-28 10:55:00,138.51,138.67,138.43,138.66,23545.0,118.0158,118.1522,117.9477,118.1436,23545.0
2021-09-28 11:00:00,138.69,138.79,138.49,138.52,33871.0,118.1692,118.2544,117.9988,118.0244,33871.0
2021-09-28 11:05:00,138.53,138.67,138.39,138.39,33415.0,118.0329,118.1522,117.9136,117.9136,33415.0
2021-09-28 11:10:00,138.41,138.5,138.28,138.32,20750.0,117.9306,118.0073,117.8199,117.854,20750.0
2021-09-28 11:15:00,138.33,138.33,138.09,138.29,13649.0,117.8625,117.8625,117.658,117.8284,13649.0
2021-09-28 11:20:00,138.27,138.43,138.23,138.31,18532.0,117.8114,117.9477,117.7773,117.8454,18532.0
2021-09-28 11:25:00,138.31,138.4,138.22,138.33,24998.0,117.8454,117.9221,117.7688,117.8625,24998.0
2021-09-28 11:30:00,138.32,138.54,138.22,138.46,47531.0,117.854,118.0414,117.7688,117.9732,47531.0
2021-09-28 11:35:00,138.47,138.54,138.39,138.5,23115.0,117.9818,118.0414,117.9136,118.0073,23115.0
2021-09-28 11:40:00,138.48,138.56,138.39,138.53,29165.0,117.9903,118.0584,117.9136,118.0329,29165.0
2021-09-28 11:45:00,138.54,138.71,138.51,138.58,29579.0,118.0414,118.1863,118.0158,118.0755,29579.0
2021-09-28 11:50:00,138.54,138.55,138.36,138.4,23435.0,118.0414,118.0499,117.888,117.9221,23435.0
2021-09-28 11:55:00,138.39,138.49,138.26,138.48,26630.0,117.9136,117.9988,117.8028,117.9903,26630.0
2021-09-28 12:00:00,138.47,138.47,138.3,138.33,16593.0,117.9818,117.9818,117.8369,117.8625,16593.0
2021-09-28 12:05:00,138.32,138.34,138.18,138.23,22011.0,117.854,117.871,117.7347,117.7773,22011.0
2021-09-28 12:10:00,138.21,138.35,138.16,138.29,18266.0,117.7602,117.8795,117.7176,117.8284,18266.0
2021-09-28 12:15:00,138.28,138.32,138.2,138.21,15303.0,117.8199,117.854,117.7517,117.7602,15303.0
2021-09-28 12:20:00,138.17,138.26,138.13,138.23,22508.0,117.7262,117.8028,117.6921,117.7773,22508.0
2021-09-28 12:25:00,138.26,138.31,138.02,138.04,22982.0,117.8028,117.8454,117.5983,117.6154,22982.0
2021-09-28 12:30:00,138.03,138.03,137.9,137.98,17211.0,117.6069,117.6069,117.4961,117.5643,17211.0
2021-09-28 12:35:00,137.97,137.97,137.89,137.96,26505.0,117.5557,117.5557,117.4876,117.5472,26505.0
2021-09-28 12:40:00,137.95,137.95,137.78,137.8,17152.0,117.5387,117.5387,117.3939,117.4109,17152.0
2021-09-28 12:45:00,137.81,137.83,137.7,137.75,20243.0,117.4194,117.4365,117.3257,117.3683,20243.0
2021-09-28 12:50:00,137.76,137.86,137.67,137.75,21968.0,117.3768,117.462,117.3001,117.3683,21968.0
2021-09-28 12:55:00,137.77,137.86,137.71,137.81,23438.0,117.3853,117.462,117.3342,117.4194,23438.0
2021-09-28 13:00:00,137.81,137.84,137.66,137.79,16393.0,117.4194,117.445,117.2916,117.4024,16393.0
2021-09-28 13:05:00,137.78,137.9,137.71,137.84,16076.0,117.3939,117.4961,117.3342,117.445,16076.0
2021-09-28 13:10:00,137.86,137.93,137.82,137.92,13342.0,117.462,117.5217,117.4279,117.5131,13342.0
2021-09-28 13:15:00,137.91,137.95,137.76,137.8,27149.0,117.5046,117.5387,117.3768,117.4109,27149.0
2021-09-28 13:20:00,137.82,137.85,137.76,137.77,13981.0,117.4279,117.4535,117.3768,117.3853,13981.0
2021-09-28 13:25:00,137.79,137.88,137.66,137.68,15119.0,117.4024,117.4791,117.2916,117.3087,15119.0
2021-09-28 13:30:00,137.67,137.68,137.54,137.59,13640.0,117.3001,117.3087,117.1894,117.232,13640.0
2021-09-28 13:35:00,137.61,137.68,137.59,137.65,9910.0,117.249,117.3087,117.232,117.2831,9910.0
2021-09-28 13:40:00,137.66,137.75,137.59,137.6,21769.0,117.2916,117.3683,117.232,117.2405,21769.0
2021-09-28 13:45:00,137.61,137.63,137.39,137.42,19606.0,117.249,117.266,117.0616,117.0871,19606.0
2021-09-28 13:50:00,137.41,137.41,137.21,137.24,29264.0,117.0786,117.0786,116.9082,116.9338,29264.0
2021-09-28 13:55:00,137.24,137.37,137.22,137.28,14404.0,116.9338,117.0445,116.9167,116.9678,14404.0
2021-09-28 14:00:00,137.28,137.37,137.26,137.35,19302.0,116.9678,117.0445,116.9508,117.0275,19302.0
2021-09-28 14:05:00,137.32,137.43,137.29,137.35,20106.0,117.0019,117.0956,116.9764,117.0275,20106.0
2021-09-28 14:10:00,137.32,137.35,137.21,137.29,23120.0,117.0019,117.0275,116.9082,116.9764,23120.0
2021-09-28 14:15:00,137.31,137.52,137.31,137.48,21143.0,116.9934,117.1723,116.9934,117.1382,21143.0
2021-09-28 14:20:00,137.48,137.61,137.45,137.51,47272.0,117.1382,117.249,117.1127,117.1638,47272.0
2021-09-28 14:25:00,137.5,137.62,137.47,137.6,18423.0,117.1553,117.2575,117.1297,117.2405,18423.0
2021-09-28 14:30:00,137.59,137.59,137.32,137.34,24753.0,117.232,117.232,117.0019,117.019,24753.0
2021-09-28 14:35:00,137.34,137.36,137.24,137.31,27485.0,117.019,117.036,116.9338,116.9934,27485.0
2021-09-28 14:40:00,137.3,137.6,137.29,137.6,44207.0,116.9849,117.2405,116.9764,117.2405,44207.0
2021-09-28 14:45:00,137.61,137.81,137.6,137.78,13316.0,117.249,117.4194,117.2405,117.3939,13316.0
2021-09-28 14:50:00,137.78,137.89,137.78,137.8,15920.0,117.3939,117.4876,117.3939,117.4109,15920.0
2021-09-28 14:55:00,137.81,137.97,137.79,137.85,25125.0,117.4194,117.5557,117.4024,117.4535,25125.0
2021-09-28 15:00:00,137.86,137.98,137.8,137.95,16270.0,117.462,117.5643,117.4109,117.5387,16270.0
2021-09-28 15:05:00,137.92,138.09,137.89,138.04,20805.0,117.5131,117.658,117.4876,117.6154,20805.0
2021-09-28 15:10:00,138.02,138.17,137.99,138.08,34770.0,117.5983,117.7262,117.5728,117.6495,34770.0
2021-09-28 15:15:00,138.09,138.18,138.05,138.06,18471.0,117.658,117.7347,117.6239,117.6324,18471.0
2021-09-28 15:20:00,138.05,138.15,137.88,137.88,15386.0,117.6239,117.7091,117.4791,117.4791,15386.0
2021-09-28 15:25:00,137.89,137.89,137.66,137.66,18705.0,117.4876,117.4876,117.2916,117.2916,18705.0
2021-09-28 15:30:00,137.64,137.71,137.59,137.64,22190.0,117.2746,117.3342,117.232,117.2746,22190.0
2021-09-28 15:35:00,137.64,137.92,137.61,137.67,34380.0,117.2746,117.5131,117.249,117.3001,34380.0
2021-09-28 15:40:00,137.68,137.97,137.66,137.71,32895.0,117.3087,117.5557,117.2916,117.3342,32895.0
2021-09-28 15:45:00,137.72,137.77,137.42,137.44,30672.0,117.3427,117.3853,117.0871,117.1042,30672.0
2021-09-28 15:50:00,137.4,137.61,137.27,137.56,60908.0,117.0701,117.249,116.9593,117.2064,60908.0
2021-09-28 15:55:00,137.57,137.65,137.4,137.51,186426.0,117.2149,117.2831,117.0701,117.1638,186426.0
2021-09-29 09:30:00,137.73,137.93,137.28,137.28,84480.0,117.3513,117.5217,116.9678,116.9678,84480.0
2021-09-29 09:35:00,137.23,137.29,136.47,136.52,50615.0,116.9252,116.9764,116.2777,116.3203,50615.0
2021-09-29 09:40:00,136.56,136.95,136.44,136.84,52067.0,116.3544,116.6867,116.2521,116.5929,52067.0
2021-09-29 09:45:00,136.83,137.18,136.72,137.06,54688.0,116.5844,116.8826,116.4907,116.7804,54688.0
2021-09-29 09:50:00,137.07,137.63,136.94,137.47,58413.0,116.7889,117.266,116.6781,117.1297,58413.0
2021-09-29 09:55:00,137.46,137.99,137.39,137.99,36678.0,117.1212,117.5728,117.0616,117.5728,36678.0
2021-09-29 10:00:00,137.95,138.71,137.9,138.69,86582.0,117.5387,118.1863,117.4961,118.1692,86582.0
2021-09-29 10:05:00,138.69,138.95,138.56,138.65,81476.0,118.1692,118.3907,118.0584,118.1351,81476.0
2021-09-29 10:10:00,138.63,138.81,138.62,138.69,41050.0,118.1181,118.2715,118.1096,118.1692,41050.0
2021-09-29 10:15:00,138.7,138.95,138.69,138.84,33868.0,118.1777,118.3907,118.1692,118.297,33868.0
2021-09-29 10:20:00,138.86,139.08,138.84,139.0,40713.0,118.3141,118.5015,118.297,118.4333,40713.0
2021-09-29 10:25:00,139.0,139.16,138.96,139.1,30702.0,118.4333,118.5697,118.3993,118.5185,30702.0
2021-09-29 10:30:00,139.1,139.25,139.01,139.04,31703.0,118.5185,118.6464,118.4419,118.4674,31703.0
2021-09-29 10:35:00,139.03,139.15,138.93,139.12,29012.0,118.4589,118.5611,118.3737,118.5356,29012.0
2021-09-29 10:40:00,139.15,139.36,139.09,139.34,37881.0,118.5611,118.7401,118.51,118.723,37881.0
2021-09-29 10:45:00,139.36,139.6,139.33,139.47,47499.0,118.7401,118.9446,118.7145,118.8338,47499.0
2021-09-29 10:50:00,139.46,139.53,139.35,139.5,33570.0,118.8253,118.8849,118.7316,118.8594,33570.0
2021-09-29 10:55:00,139.52,139.83,139.48,139.7,53545.0,118.8764,119.1405,118.8423,119.0298,53545.0
2021-09-29 11:00:00,139.71,139.79,139.61,139.61,32565.0,119.0383,119.1065,118.9531,118.9531,32565.0
2021-09-29 11:05:00,139.6,139.84,139.55,139.77,48327.0,118.9446,119.1491,118.902,119.0894,48327.0
2021-09-29 11:10:00,139.76,139.76,139.57,139.58,35252.0,119.0809,119.0809,118.919,118.9275,35252.0
2021-09-29 11:15:00,139.56,139.58,139.31,139.33,24496.0,118.9105,118.9275,118.6975,118.7145,24496.0
2021-09-29 11:20:00,139.33,139.46,139.3,139.46,27442.0,118.7145,118.8253,118.689,118.8253,27442.0
2021-09-29 11:25:00,139.46,139.48,139.35,139.38,29057.0,118.8253,118.8423,118.7316,118.7571,29057.0
2021-09-29 11:30:00,139.36,139.39,139.23,139.33,32736.0,118.7401,118.7656,118.6293,118.7145,32736.0
2021-09-29 11:35:00,139.31,139.36,139.18,139.21,28291.0,118.6975,118.7401,118.5867,118.6123,28291.0
2021-09-29 11:40:00,139.21,139.25,139.11,139.12,11984.0,118.6123,118.6464,118.5271,118.5356,11984.0
2021-09-29 11:45:00,139.09,139.19,139.03,139.18,15802.0,118.51,118.5952,118.4589,118.5867,15802.0
2021-09-29 11:50:00,139.19,139.25,139.16,139.19,17397.0,118.5952,118.6464,118.5697,118.5952,17397.0
2021-09-29 11:55:00,139.2,139.27,139.18,139.2,12476.0,118.6037,118.6634,118.5867,118.6037,12476.0
2021-09-29 12:00:00,139.22,139.33,139.22,139.31,17617.0,118.6208,118.7145,118.6208,118.6975,17617.0
2021-09-29 12:05:00,139.31,139.39,139.22,139.32,17079.0,118.6975,118.7656,118.6208,118.706,17079.0
2021-09-29 12:10:00,139.28,139.32,139.12,139.17,21292.0,118.6719,118.706,118.5356,118.5782,21292.0
2021-09-29 12:15:00,139.18,139.18,138.97,139.11,19270.0,118.5867,118.5867,118.4078,118.5271,19270.0
2021-09-29 12:20:00,139.12,139.13,138.98,139.07,28044.0,118.5356,118.5441,118.4163,118.493,28044.0
2021-09-29 12:25:00,139.07,139.11,138.96,139.02,28405.0,118.493,118.5271,118.3993,118.4504,28405.0
2021-09-29 12:30:00,139.01,139.18,139.0,139.14,10129.0,118.4419,118.5867,118.4333,118.5526,10129.0
2021-09-29 12:35:00,139.13,139.16,139.07,139.14,16413.0,118.5441,118.5697,118.493,118.5526,16413.0
2021-09-29 12:40:00,139.13,139.26,139.1,139.2,28691.0,118.5441,118.6549,118.5185,118.6037,28691.0
2021-09-29 12:45:00,139.21,139.35,139.19,139.35,17627.0,118.6123,118.7316,118.5952,118.7316,17627.0
2021-09-29 12:50:00,139.34,139.52,139.29,139.49,44079.0,118.723,118.8764,118.6804,118.8508,44079.0
2021-09-29 12:55:00,139.51,139.57,139.41,139.49,20689.0,118.8679,118.919,118.7827,118.8508,20689.0
2021-09-29 13:00:00,139.5,139.5,139.32,139.33,12538.0,118.8594,118.8594,118.706,118.7145,12538.0
2021-09-29 13:05:00,139.33,139.39,139.06,139.15,32189.0,118.7145,118.7656,118.4845,118.5611,32189.0
2021-09-29 13:10:00,139.12,139.22,139.11,139.13,13198.0,118.5356,118.6208,118.5271,118.5441,13198.0
2021-09-29 13:15:00,139.12,139.3,139.09,139.25,10269.0,118.5356,118.689,118.51,118.6464,10269.0
2021-09-29 13:20:00,139.27,139.32,139.21,139.31,10420.0,118.6634,118.706,118.6123,118.6975,10420.0
2021-09-29 13:25:00,139.3,139.31,139.16,139.18,9921.0,118.689,118.6975,118.5697,118.5867,9921.0
2021-09-29 13:30:00,139.15,139.17,139.06,139.16,9296.0,118.5611,118.5782,118.4845,118.5697,9296.0
2021-09-29 13:35:00,139.15,139.15,139.08,139.09,9161.0,118.5611,118.5611,118.5015,118.51,9161.0
2021-09-29 13:40:00,139.1,139.16,139.01,139.11,9959.0,118.5185,118.5697,118.4419,118.5271,9959.0
2021-09-29 13:45:00,139.12,139.23,139.11,139.2,21610.0,118.5356,118.6293,118.5271,118.6037,21610.0
2021-09-29 13:50:00,139.19,139.32,139.17,139.31,8629.0,118.5952,118.706,118.5782,118.6975,8629.0
2021-09-29 13:55:00,139.31,139.38,139.27,139.38,27277.0,118.6975,118.7571,118.6634,118.7571,27277.0
2021-09-29 14:00:00,139.36,139.47,139.33,139.44,17414.0,118.7401,118.8338,118.7145,118.8082,17414.0
2021-09-29 14:05:00,139.44,139.64,139.41,139.58,18994.0,118.8082,118.9786,118.7827,118.9275,18994.0
2021-09-29 14:10:00,139.63,139.77,139.63,139.77,22858.0,118.9701,119.0894,118.9701,119.0894,22858.0
2021-09-29 14:15:00,139.77,139.8,139.72,139.74,13618.0,119.0894,119.115,119.0468,119.0639,13618.0
2021-09-29 14:20:00,139.74,139.78,139.64,139.66,17048.0,119.0639,119.0979,118.9786,118.9957,17048.0
2021-09-29 14:25:00,139.66,139.7,139.63,139.65,15667.0,118.9957,119.0298,118.9701,118.9872,15667.0
2021-09-29 14:30:00,139.66,139.83,139.66,139.82,15167.0,118.9957,119.1405,118.9957,119.132,15167.0
2021-09-29 14:35:00,139.81,139.88,139.77,139.86,13968.0,119.1235,119.1831,119.0894,119.1661,13968.0
2021-09-29 14:40:00,139.85,139.92,139.79,139.89,15310.0,119.1576,119.2172,119.1065,119.1917,15310.0
2021-09-29 14:45:00,139.89,139.93,139.74,139.76,14743.0,119.1917,119.2257,119.0639,119.0809,14743.0
2021-09-29 14:50:00,139.77,139.89,139.77,139.87,13818.0,119.0894,119.1917,119.0894,119.1746,13818.0
2021-09-29 14:55:00,139.87,139.88,139.76,139.82,16914.0,119.1746,119.1831,119.0809,119.132,16914.0
2021-09-29 15:00:00,139.83,139.89,139.59,139.59,26040.0,119.1405,119.1917,118.936,118.936,26040.0
2021-09-29 15:05:00,139.6,139.75,139.56,139.69,22278.0,118.9446,119.0724,118.9105,119.0212,22278.0
2021-09-29 15:10:00,139.68,139.75,139.62,139.74,21899.0,119.0127,119.0724,118.9616,119.0639,21899.0
2021-09-29 15:15:00,139.73,139.82,139.69,139.69,16990.0,119.0553,119.132,119.0212,119.0212,16990.0
2021-09-29 15:20:00,139.7,139.72,139.6,139.63,16311.0,119.0298,119.0468,118.9446,118.9701,16311.0
2021-09-29 15:25:00,139.63,139.73,139.63,139.65,18250.0,118.9701,119.0553,118.9701,118.9872,18250.0
2021-09-29 15:30:00,139.65,139.65,139.47,139.49,27889.0,118.9872,118.9872,118.8338,118.8508,27889.0
2021-09-29 15:35:00,139.5,139.52,139.3,139.34,28365.0,118.8594,118.8764,118.689,118.723,28365.0
2021-09-29 15:40:00,139.31,139.31,139.18,139.25,33337.0,118.6975,118.6975,118.5867,118.6464,33337.0
2021-09-29 15:45:00,139.24,139.32,139.18,139.26,45813.0,118.6378,118.706,118.5867,118.6549,45813.0
2021-09-29 15:50:00,139.25,139.25,139.07,139.14,64438.0,118.6464,118.6464,118.493,118.5526,64438.0
2021-09-29 15:55:00,139.14,139.24,139.09,139.19,179310.0,118.5526,118.6378,118.51,118.5952,179310.0
2021-09-30 09:30:00,140.0,140.53,139.9,140.0,157648.0,119.2854,119.737,119.2002,119.2854,157648.0
2021-09-30 09:35:00,140.04,140.27,139.85,140.19,65538.0,119.3195,119.5154,119.1576,119.4473,65538.0
2021-09-30 09:40:00,140.16,140.23,139.8,139.87,86046.0,119.4217,119.4813,119.115,119.1746,86046.0
2021-09-30 09:45:00,139.87,139.99,139.68,139.89,74962.0,119.1746,119.2769,119.0127,119.1917,74962.0
2021-09-30 09:50:00,139.92,140.34,139.92,140.31,48151.0,119.2172,119.5751,119.2172,119.5495,48151.0
2021-09-30 09:55:00,140.3,140.33,139.84,139.93,33648.0,119.541,119.5666,119.1491,119.2257,33648.0
2021-09-30 10:00:00,139.91,140.28,139.81,140.03,43523.0,119.2087,119.524,119.1235,119.3109,43523.0
2021-09-30 10:05:00,140.03,140.18,139.85,140.16,42977.0,119.3109,119.4387,119.1576,119.4217,42977.0
2021-09-30 10:10:00,140.15,140.18,139.88,139.98,40026.0,119.4132,119.4387,119.1831,119.2683,40026.0
2021-09-30 10:15:00,139.96,140.57,139.96,140.57,49691.0,119.2513,119.771,119.2513,119.771,49691.0
2021-09-30 10:20:00,140.53,140.53,140.26,140.37,50980.0,119.737,119.737,119.5069,119.6006,50980.0
2021-09-30 10:25:00,140.35,140.51,140.33,140.45,45312.0,119.5836,119.7199,119.5666,119.6688,45312.0
2021-09-30 10:30:00,140.43,140.48,140.19,140.4,61383.0,119.6518,119.6944,119.4473,119.6262,61383.0
2021-09-30 10:35:00,140.4,140.5,140.23,140.28,40902.0,119.6262,119.7114,119.4813,119.524,40902.0
2021-09-30 10:40:00,140.28,140.3,139.85,139.93,50991.0,119.524,119.541,119.1576,119.2257,50991.0
2021-09-30 10:45:00,139.92,139.96,139.63,139.66,34533.0,119.2172,119.2513,118.9701,118.9957,34533.0
2021-09-30 10:50:00,139.63,139.73,139.4,139.73,51836.0,118.9701,119.0553,118.7742,119.0553,51836.0
2021-09-30 10:55:00,139.71,139.72,139.48,139.5,22745.0,119.0383,119.0468,118.8423,118.8594,22745.0
2021-09-30 11:00:00,139.48,139.56,139.38,139.5,29286.0,118.8423,118.9105,118.7571,118.8594,29286.0
2021-09-30 11:05:00,139.52,139.8,139.43,139.77,34853.0,118.8764,119.115,118.7997,119.0894,34853.0
2021-09-30 11:10:00,139.76,139.9,139.64,139.89,26138.0,119.0809,119.2002,118.9786,119.1917,26138.0
2021-09-30 11:15:00,139.89,140.3,139.88,140.18,35018.0,119.1917,119.541,119.1831,119.4387,35018.0
2021-09-30 11:20:00,140.22,140.22,139.95,139.98,23227.0,119.4728,119.4728,119.2428,119.2683,23227.0
2021-09-30 11:25:00,139.96,140.16,139.95,140.16,26325.0,119.2513,119.4217,119.2428,119.4217,26325.0
2021-09-30 11:30:00,140.15,140.2,139.81,139.83,39165.0,119.4132,119.4558,119.1235,119.1405,39165.0
2021-09-30 11:35:00,139.84,139.85,139.57,139.66,32500.0,119.1491,119.1576,118.919,118.9957,32500.0
2021-09-30 11:40:00,139.67,139.67,139.41,139.53,15526.0,119.0042,119.0042,118.7827,118.8849,15526.0
2021-09-30 11:45:00,139.5,139.52,139.28,139.41,35727.0,118.8594,118.8764,118.6719,118.7827,35727.0
2021-09-30 11:50:00,139.42,139.55,139.31,139.51,25437.0,118.7912,118.902,118.6975,118.8679,25437.0
2021-09-30 11:55:00,139.48,139.49,139.32,139.44,14357.0,118.8423,118.8508,118.706,118.8082,14357.0
2021-09-30 12:00:00,139.44,139.55,139.26,139.32,27849.0,118.8082,118.902,118.6549,118.706,27849.0
2021-09-30 12:05:00,139.36,139.36,138.97,138.97,29939.0,118.7401,118.7401,118.4078,118.4078,29939.0
2021-09-30 12:10:00,139.0,139.02,138.71,138.83,29753.0,118.4333,118.4504,118.1863,118.2885,29753.0
2021-09-30 12:15:00,138.79,138.86,138.69,138.71,29010.0,118.2544,118.3141,118.1692,118.1863,29010.0
2021-09-30 12:20:00,138.72,138.81,138.57,138.64,29362.0,118.1948,118.2715,118.067,118.1266,29362.0
2021-09-30 12:25:00,138.64,138.77,138.59,138.59,25238.0,118.1266,118.2374,118.084,118.084,25238.0
2021-09-30 12:30:00,138.6,138.69,138.5,138.65,29762.0,118.0925,118.1692,118.0073,118.1351,29762.0
2021-09-30 12:35:00,138.66,138.78,138.57,138.76,27009.0,118.1436,118.2459,118.067,118.2289,27009.0
2021-09-30 12:40:00,138.74,138.79,138.65,138.7,17945.0,118.2118,118.2544,118.1351,118.1777,17945.0
2021-09-30 12:45:00,138.68,138.82,138.63,138.82,20738.0,118.1607,118.28,118.1181,118.28,20738.0
2021-09-30 12:50:00,138.81,138.83,138.59,138.63,22846.0,118.2715,118.2885,118.084,118.1181,22846.0
2021-09-30 12:55:00,138.63,138.66,138.51,138.6,15581.0,118.1181,118.1436,118.0158,118.0925,15581.0
2021-09-30 13:00:00,138.61,138.74,138.56,138.74,19632.0,118.101,118.2118,118.0584,118.2118,19632.0
2021-09-30 13:05:00,138.73,138.89,138.71,138.89,20358.0,118.2033,118.3396,118.1863,118.3396,20358.0
2021-09-30 13:10:00,138.89,139.12,138.87,139.06,44365.0,118.3396,118.5356,118.3226,118.4845,44365.0
2021-09-30 13:15:00,139.06,139.23,138.96,139.15,29839.0,118.4845,118.6293,118.3993,118.5611,29839.0
2021-09-30 13:20:00,139.16,139.21,138.98,139.02,42177.0,118.5697,118.6123,118.4163,118.4504,42177.0
2021-09-30 13:25:00,139.02,139.05,138.73,138.74,21945.0,118.4504,118.4759,118.2033,118.2118,21945.0
2021-09-30 13:30:00,138.75,138.79,138.67,138.78,20790.0,118.2203,118.2544,118.1522,118.2459,20790.0
2021-09-30 13:35:00,138.77,138.89,138.66,138.87,17414.0,118.2374,118.3396,118.1436,118.3226,17414.0
2021-09-30 13:40:00,138.88,138.91,138.74,138.82,26975.0,118.3311,118.3567,118.2118,118.28,26975.0
2021-09-30 13:45:00,138.83,138.97,138.82,138.96,22166.0,118.2885,118.4078,118.28,118.3993,22166.0
2021-09-30 13:50:00,138.96,139.09,138.87,139.09,24216.0,118.3993,118.51,118.3226,118.51,24216.0
2021-09-30 13:55:00,139.08,139.19,139.02,139.19,23197.0,118.5015,118.5952,118.4504,118.5952,23197.0
2021-09-30 14:00:00,139.18,139.37,139.18,139.31,24759.0,118.5867,118.7486,118.5867,118.6975,24759.0
2021-09-30 14:05:00,139.31,139.54,139.29,139.53,32121.0,118.6975,118.8934,118.6804,118.8849,32121.0
2021-09-30 14:10:00,139.53,139.59,139.48,139.51,73005.0,118.8849,118.936,118.8423,118.8679,73005.0
2021-09-30 14:15:00,139.51,139.51,139.18,139.19,24854.0,118.8679,118.8679,118.5867,118.5952,24854.0
2021-09-30 14:20:00,139.18,139.24,139.12,139.23,28769.0,118.5867,118.6378,118.5356,118.6293,28769.0
2021-09-30 14:25:00,139.25,139.39,139.19,139.39,30289.0,118.6464,118.7656,118.5952,118.7656,30289.0
2021-09-30 14:30:00,139.41,139.58,139.36,139.57,23434.0,118.7827,118.9275,118.7401,118.919,23434.0
2021-09-30 14:35:00,139.56,139.58,139.45,139.5,13962.0,118.9105,118.9275,118.8168,118.8594,13962.0
2021-09-30 14:40:00,139.49,139.79,139.48,139.75,30802.0,118.8508,119.1065,118.8423,119.0724,30802.0
2021-09-30 14:45:00,139.76,139.81,139.68,139.78,39916.0,119.0809,119.1235,119.0127,119.0979,39916.0
2021-09-30 14:50:00,139.78,139.95,139.65,139.68,29414.0,119.0979,119.2428,118.9872,119.0127,29414.0
2021-09-30 14:55:00,139.69,139.69,139.43,139.43,26471.0,119.0212,119.0212,118.7997,118.7997,26471.0
2021-09-30 15:00:00,139.44,139.57,139.37,139.43,22818.0,118.8082,118.919,118.7486,118.7997,22818.0
2021-09-30 15:05:00,139.43,139.63,139.42,139.55,19282.0,118.7997,118.9701,118.7912,118.902,19282.0
2021-09-30 15:10:00,139.57,139.78,139.57,139.74,30298.0,118.919,119.0979,118.919,119.0639,30298.0
2021-09-30 15:15:00,139.73,139.92,139.73,139.81,35638.0,119.0553,119.2172,119.0553,119.1235,35638.0
2021-09-30 15:20:00,139.81,139.85,139.67,139.82,43020.0,119.1235,119.1576,119.0042,119.132,43020.0
2021-09-30 15:25:00,139.81,139.87,139.74,139.78,47094.0,119.1235,119.1746,119.0639,119.0979,47094.0
2021-09-30 15:30:00,139.77,140.02,139.74,139.95,74579.0,119.0894,119.3024,119.0639,119.2428,74579.0
2021-09-30 15:35:00,139.93,139.93,139.59,139.62,48394.0,119.2257,119.2257,118.936,118.9616,48394.0
2021-09-30 15:40:00,139.6,139.62,139.35,139.4,54279.0,118.9446,118.9616,118.7316,118.7742,54279.0
2021-09-30 15:45:00,139.4,139.42,139.19,139.36,81691.0,118.7742,118.7912,118.5952,118.7401,81691.0
2021-09-30 15:50:00,139.36,139.4,139.08,139.2,162986.0,118.7401,118.7742,118.5015,118.6037,162986.0
2021-09-30 15:55:00,139.2,139.24,138.88,138.88,342996.0,118.6037,118.6378,118.3311,118.3311,342996.0
2021-10-01 09:30:00,141.0,141.97,140.37,140.59,234093.0,120.1374,120.9639,119.6006,119.7881,234093.0
2021-10-01 09:35:00,140.54,141.43,140.46,141.25,124859.0,119.7455,120.5038,119.6773,120.3504,124859.0
2021-10-01 09:40:00,141.23,141.51,141.02,141.29,79890.0,120.3334,120.572,120.1545,120.3845,79890.0
2021-10-01 09:45:00,141.28,141.7,141.14,141.36,95261.0,120.376,120.7338,120.2567,120.4442,95261.0
2021-10-01 09:50:00,141.37,141.7,141.3,141.63,60618.0,120.4527,120.7338,120.393,120.6742,60618.0
2021-10-01 09:55:00,141.65,141.77,141.27,141.71,62158.0,120.6912,120.7935,120.3675,120.7424,62158.0
2021-10-01 10:00:00,141.79,142.43,141.6,142.17,121278.0,120.8105,121.3558,120.6486,121.1343,121278.0
2021-10-01 10:05:00,142.16,142.63,142.08,142.49,53763.0,121.1258,121.5262,121.0576,121.407,53763.0
2021-10-01 10:10:00,142.51,142.79,142.28,142.28,74678.0,121.424,121.6626,121.228,121.228,74678.0
2021-10-01 10:15:00,142.31,142.37,141.75,141.96,101079.0,121.2536,121.3047,120.7764,120.9554,101079.0
2021-10-01 10:20:00,141.98,141.98,141.08,141.1,63564.0,120.9724,120.9724,120.2056,120.2226,63564.0
2021-10-01 10:25:00,141.09,141.37,141.09,141.24,28621.0,120.2141,120.4527,120.2141,120.3419,28621.0
2021-10-01 10:30:00,141.22,141.38,141.09,141.27,24738.0,120.3249,120.4612,120.2141,120.3675,24738.0
2021-10-01 10:35:00,141.27,141.41,141.12,141.13,22812.0,120.3675,120.4868,120.2397,120.2482,22812.0
2021-10-01 10:40:00,141.11,141.28,141.1,141.13,22880.0,120.2311,120.376,120.2226,120.2482,22880.0
2021-10-01 10:45:00,141.09,141.09,140.68,140.98,57591.0,120.2141,120.2141,119.8648,120.1204,57591.0
2021-10-01 10:50:00,140.99,141.08,140.73,140.75,38644.0,120.1289,120.2056,119.9074,119.9244,38644.0
2021-10-01 10:55:00,140.74,141.33,140.74,141.31,66832.0,119.9159,120.4186,119.9159,120.4016,66832.0
2021-10-01 11:00:00,141.31,141.59,141.3,141.56,59895.0,120.4016,120.6401,120.393,120.6146,59895.0
2021-10-01 11:05:00,141.57,141.62,141.32,141.32,32901.0,120.6231,120.6657,120.4101,120.4101,32901.0
2021-10-01 11:10:00,141.33,142.18,141.19,142.11,55063.0,120.4186,121.1428,120.2993,121.0832,55063.0
2021-10-01 11:15:00,142.13,142.13,141.85,141.93,45745.0,121.1002,121.1002,120.8617,120.9298,45745.0
2021-10-01 11:20:00,141.94,141.95,141.69,141.87,39147.0,120.9383,120.9469,120.7253,120.8787,39147.0
2021-10-01 11:25:00,141.85,141.85,141.54,141.55,24086.0,120.8617,120.8617,120.5975,120.606,24086.0
2021-10-01 11:30:00,141.52,141.75,141.43,141.58,23196.0,120.5805,120.7764,120.5038,120.6316,23196.0
2021-10-01 11:35:00,141.59,141.83,141.54,141.78,30098.0,120.6401,120.8446,120.5975,120.802,30098.0
2021-10-01 11:40:00,141.77,141.93,141.73,141.88,26610.0,120.7935,120.9298,120.7594,120.8872,26610.0
2021-10-01 11:45:00,141.88,142.11,141.88,142.05,30726.0,120.8872,121.0832,120.8872,121.0321,30726.0
2021-10-01 11:50:00,142.05,142.1,141.84,142.06,23964.0,121.0321,121.0747,120.8531,121.0406,23964.0
2021-10-01 11:55:00,142.05,142.05,141.85,141.95,18053.0,121.0321,121.0321,120.8617,120.9469,18053.0
2021-10-01 12:00:00,141.96,142.02,141.85,141.88,29480.0,120.9554,121.0065,120.8617,120.8872,29480.0
2021-10-01 12:05:00,141.88,142.04,141.85,141.99,20822.0,120.8872,121.0235,120.8617,120.9809,20822.0
2021-10-01 12:10:00,141.95,142.04,141.92,142.0,17869.0,120.9469,121.0235,120.9213,120.9895,17869.0
2021-10-01 12:15:00,142.01,142.08,141.9,142.0,17707.0,120.998,121.0576,120.9043,120.9895,17707.0
2021-10-01 12:20:00,142.0,142.32,142.0,142.24,24357.0,120.9895,121.2621,120.9895,121.1939,24357.0
2021-10-01 12:25:00,142.24,142.46,142.24,142.38,31069.0,121.1939,121.3814,121.1939,121.3132,31069.0
2021-10-01 12:30:00,142.37,142.55,142.37,142.45,32457.0,121.3047,121.4581,121.3047,121.3729,32457.0
2021-10-01 12:35:00,142.46,142.58,142.41,142.5,25243.0,121.3814,121.4836,121.3388,121.4155,25243.0
2021-10-01 12:40:00,142.52,142.61,142.49,142.49,19518.0,121.4325,121.5092,121.407,121.407,19518.0
2021-10-01 12:45:00,142.5,142.67,142.5,142.6,62174.0,121.4155,121.5603,121.4155,121.5007,62174.0
2021-10-01 12:50:00,142.59,142.62,142.49,142.59,36408.0,121.4922,121.5177,121.407,121.4922,36408.0
2021-10-01 12:55:00,142.59,142.63,142.5,142.62,30802.0,121.4922,121.5262,121.4155,121.5177,30802.0
2021-10-01 13:00:00,142.62,142.63,142.44,142.51,77531.0,121.5177,121.5262,121.3644,121.424,77531.0
2021-10-01 13:05:00,142.52,142.78,142.51,142.77,49671.0,121.4325,121.654,121.424,121.6455,49671.0
2021-10-01 13:10:00,142.79,142.82,142.66,142.69,43024.0,121.6626,121.6881,121.5518,121.5774,43024.0
2021-10-01 13:15:00,142.71,142.85,142.71,142.83,27179.0,121.5944,121.7137,121.5944,121.6966,27179.0
2021-10-01 13:20:00,142.84,142.9,142.8,142.86,24861.0,121.7052,121.7563,121.6711,121.7222,24861.0
2021-10-01 13:25:00,142.87,142.89,142.74,142.74,30946.0,121.7307,121.7478,121.62,121.62,30946.0
2021-10-01 13:30:00,142.75,142.85,142.69,142.78,32093.0,121.6285,121.7137,121.5774,121.654,32093.0
2021-10-01 13:35:00,142.78,142.88,142.76,142.84,26888.0,121.654,121.7393,121.637,121.7052,26888.0
2021-10-01 13:40:00,142.84,142.94,142.83,142.92,44166.0,121.7052,121.7904,121.6966,121.7733,44166.0
2021-10-01 13:45:00,142.93,143.14,142.86,143.09,88769.0,121.7819,121.9608,121.7222,121.9182,88769.0
2021-10-01 13:50:00,143.09,143.16,143.05,143.14,40773.0,121.9182,121.9778,121.8841,121.9608,40773.0
2021-10-01 13:55:00,143.14,143.14,142.97,143.01,23834.0,121.9608,121.9608,121.8159,121.85,23834.0
2021-10-01 14:00:00,143.01,143.11,142.98,143.05,33156.0,121.85,121.9352,121.8245,121.8841,33156.0
2021-10-01 14:05:00,143.06,143.13,143.03,143.08,26766.0,121.8926,121.9523,121.8671,121.9097,26766.0
2021-10-01 14:10:00,143.07,143.17,143.05,143.13,57059.0,121.9011,121.9863,121.8841,121.9523,57059.0
2021-10-01 14:15:00,143.14,143.29,143.09,143.28,56442.0,121.9608,122.0886,121.9182,122.0801,56442.0
2021-10-01 14:20:00,143.29,143.4,143.28,143.39,21225.0,122.0886,122.1823,122.0801,122.1738,21225.0
2021-10-01 14:25:00,143.39,143.57,143.39,143.57,45267.0,122.1738,122.3272,122.1738,122.3272,45267.0
2021-10-01 14:30:00,143.56,143.67,143.53,143.62,37544.0,122.3186,122.4124,122.2931,122.3698,37544.0
2021-10-01 14:35:00,143.62,143.71,143.61,143.67,22952.0,122.3698,122.4464,122.3612,122.4124,22952.0
2021-10-01 14:40:00,143.68,143.69,143.46,143.47,29781.0,122.4209,122.4294,122.2334,122.242,29781.0
2021-10-01 14:45:00,143.48,143.49,143.36,143.44,32250.0,122.2505,122.259,122.1482,122.2164,32250.0
2021-10-01 14:50:00,143.43,143.62,143.36,143.59,24906.0,122.2079,122.3698,122.1482,122.3442,24906.0
2021-10-01 14:55:00,143.59,143.67,143.55,143.57,37425.0,122.3442,122.4124,122.3101,122.3272,37425.0
2021-10-01 15:00:00,143.57,143.75,143.57,143.74,34428.0,122.3272,122.4805,122.3272,122.472,34428.0
2021-10-01 15:05:00,143.74,143.79,143.7,143.76,32665.0,122.472,122.5146,122.4379,122.489,32665.0
2021-10-01 15:10:00,143.78,143.93,143.78,143.93,38220.0,122.5061,122.6339,122.5061,122.6339,38220.0
2021-10-01 15:15:00,143.92,143.97,143.79,143.84,25667.0,122.6254,122.668,122.5146,122.5572,25667.0
2021-10-01 15:20:00,143.83,143.93,143.65,143.66,68672.0,122.5487,122.6339,122.3953,122.4038,68672.0
2021-10-01 15:25:00,143.67,143.67,143.41,143.53,73921.0,122.4124,122.4124,122.1908,122.2931,73921.0
2021-10-01 15:30:00,143.52,143.6,143.37,143.54,47487.0,122.2846,122.3527,122.1567,122.3016,47487.0
2021-10-01 15:35:00,143.53,143.54,143.3,143.31,51610.0,122.2931,122.3016,122.0971,122.1056,51610.0
2021-10-01 15:40:00,143.32,143.44,143.17,143.36,120424.0,122.1141,122.2164,121.9863,122.1482,120424.0
2021-10-01 15:45:00,143.34,143.4,143.19,143.21,106166.0,122.1312,122.1823,122.0034,122.0204,106166.0
2021-10-01 15:50:00,143.21,143.69,143.21,143.54,131970.0,122.0204,122.4294,122.0204,122.3016,131970.0
2021-10-01 15:55:00,143.54,143.57,143.24,143.37,331821.0,122.3016,122.3272,122.046,122.1567,331821.0
2021-10-04 09:30:00,142.74,143.41,142.35,143.33,166021.0,121.62,122.1908,121.2877,122.1227,166021.0
2021-10-04 09:35:00,143.36,144.17,143.26,144.04,86485.0,122.1482,122.8384,122.063,122.7276,86485.0
2021-10-04 09:40:00,143.96,144.25,143.73,144.17,71150.0,122.6595,122.9065,122.4635,122.8384,71150.0
2021-10-04 09:45:00,144.09,144.55,143.95,144.36,64496.0,122.7702,123.1622,122.6509,123.0003,64496.0
2021-10-04 09:50:00,144.36,145.21,144.29,144.77,215771.0,123.0003,123.7245,122.9406,123.3496,215771.0
2021-10-04 09:55:00,144.78,145.15,144.46,145.06,100496.0,123.3581,123.6734,123.0855,123.5967,100496.0
2021-10-04 10:00:00,145.09,146.0,145.03,145.09,311133.0,123.6223,124.3976,123.5711,123.6223,311133.0
2021-10-04 10:05:00,145.06,145.63,145.02,145.6,75178.0,123.5967,124.0824,123.5626,124.0568,75178.0
2021-10-04 10:10:00,145.6,145.96,145.55,145.85,60969.0,124.0568,124.3635,124.0142,124.2698,60969.0
2021-10-04 10:15:00,145.86,145.93,145.45,145.68,97575.0,124.2783,124.338,123.929,124.125,97575.0
2021-10-04 10:20:00,145.68,145.72,144.72,144.75,165664.0,124.125,124.159,123.307,123.3326,165664.0
2021-10-04 10:25:00,144.77,145.11,144.45,144.78,96506.0,123.3496,123.6393,123.077,123.3581,96506.0
2021-10-04 10:30:00,144.76,144.97,144.15,144.15,133446.0,123.3411,123.52,122.8213,122.8213,133446.0
2021-10-04 10:35:00,144.09,144.09,143.33,143.42,220422.0,122.7702,122.7702,122.1227,122.1994,220422.0
2021-10-04 10:40:00,143.38,144.23,143.27,144.2,77996.0,122.1653,122.8895,122.0715,122.8639,77996.0
2021-10-04 10:45:00,144.16,144.54,144.07,144.21,66443.0,122.8299,123.1536,122.7532,122.8725,66443.0
2021-10-04 10:50:00,144.21,144.36,143.53,143.58,188290.0,122.8725,123.0003,122.2931,122.3357,188290.0
2021-10-04 10:55:00,143.54,144.16,143.4,144.03,46702.0,122.3016,122.8299,122.1823,122.7191,46702.0
2021-10-04 11:00:00,144.03,144.35,143.94,144.1,93878.0,122.7191,122.9917,122.6424,122.7787,93878.0
2021-10-04 11:05:00,144.06,144.39,143.96,144.09,35747.0,122.7447,123.0258,122.6595,122.7702,35747.0
2021-10-04 11:10:00,144.08,144.3,143.9,144.14,27357.0,122.7617,122.9491,122.6083,122.8128,27357.0
2021-10-04 11:15:00,144.11,144.19,143.99,144.1,22897.0,122.7873,122.8554,122.685,122.7787,22897.0
2021-10-04 11:20:00,144.08,144.11,143.97,144.05,44836.0,122.7617,122.7873,122.668,122.7361,44836.0
2021-10-04 11:25:00,144.06,144.22,143.92,143.98,37479.0,122.7447,122.881,122.6254,122.6765,37479.0
2021-10-04 11:30:00,143.97,144.05,143.82,143.85,38545.0,122.668,122.7361,122.5402,122.5657,38545.0
2021-10-04 11:35:00,143.87,144.03,143.79,143.81,35868.0,122.5828,122.7191,122.5146,122.5316,35868.0
2021-10-04 11:40:00,143.81,143.86,143.48,143.51,44244.0,122.5316,122.5742,122.2505,122.276,44244.0
2021-10-04 11:45:00,143.5,143.68,143.47,143.49,58745.0,122.2675,122.4209,122.242,122.259,58745.0
2021-10-04 11:50:00,143.5,143.69,143.49,143.67,54743.0,122.2675,122.4294,122.259,122.4124,54743.0
2021-10-04 11:55:00,143.68,144.34,143.64,144.28,54586.0,122.4209,122.9832,122.3868,122.9321,54586.0
2021-10-04 12:00:00,144.28,144.39,144.1,144.12,39473.0,122.9321,123.0258,122.7787,122.7958,39473.0
2021-10-04 12:05:00,144.1,144.25,144.05,144.22,30482.0,122.7787,122.9065,122.7361,122.881,30482.0
2021-10-04 12:10:00,144.19,144.21,144.09,144.2,15600.0,122.8554,122.8725,122.7702,122.8639,15600.0
2021-10-04 12:15:00,144.19,144.54,144.19,144.53,44785.0,122.8554,123.1536,122.8554,123.1451,44785.0
2021-10-04 12:20:00,144.53,144.58,144.3,144.34,39222.0,123.1451,123.1877,122.9491,122.9832,39222.0
2021-10-04 12:25:00,144.36,144.36,144.18,144.24,24144.0,123.0003,123.0003,122.8469,122.898,24144.0
2021-10-04 12:30:00,144.25,144.36,144.23,144.36,14077.0,122.9065,123.0003,122.8895,123.0003,14077.0
2021-10-04 12:35:00,144.37,144.38,144.1,144.12,24772.0,123.0088,123.0173,122.7787,122.7958,24772.0
2021-10-04 12:40:00,144.1,144.12,143.86,143.94,27477.0,122.7787,122.7958,122.5742,122.6424,27477.0
2021-10-04 12:45:00,143.9,144.03,143.86,144.02,18817.0,122.6083,122.7191,122.5742,122.7106,18817.0
2021-10-04 12:50:00,144.04,144.16,143.85,144.15,34414.0,122.7276,122.8299,122.5657,122.8213,34414.0
2021-10-04 12:55:00,144.13,144.18,143.93,143.97,28715.0,122.8043,122.8469,122.6339,122.668,28715.0
2021-10-04 13:00:00,143.95,143.97,143.74,143.75,30769.0,122.6509,122.668,122.472,122.4805,30769.0
2021-10-04 13:05:00,143.78,144.11,143.75,144.01,21549.0,122.5061,122.7873,122.4805,122.7021,21549.0
2021-10-04 13:10:00,144.01,144.2,143.97,144.13,31629.0,122.7021,122.8639,122.668,122.8043,31629.0
2021-10-04 13:15:00,144.13,144.26,143.95,143.98,33115.0,122.8043,122.9151,122.6509,122.6765,33115.0
2021-10-04 13:20:00,144.0,144.0,143.77,143.92,36453.0,122.6935,122.6935,122.4976,122.6254,36453.0
2021-10-04 13:25:00,143.9,143.94,143.71,143.72,18999.0,122.6083,122.6424,122.4464,122.455,18999.0
2021-10-04 13:30:00,143.75,143.88,143.7,143.83,24371.0,122.4805,122.5913,122.4379,122.5487,24371.0
2021-10-04 13:35:00,143.85,143.89,143.73,143.82,40168.0,122.5657,122.5998,122.4635,122.5402,40168.0
2021-10-04 13:40:00,143.8,143.82,143.61,143.68,24303.0,122.5231,122.5402,122.3612,122.4209,24303.0
2021-10-04 13:45:00,143.69,143.79,143.61,143.74,29711.0,122.4294,122.5146,122.3612,122.472,29711.0
2021-10-04 13:50:00,143.73,143.77,143.62,143.69,36976.0,122.4635,122.4976,122.3698,122.4294,36976.0
2021-10-04 13:55:00,143.66,143.7,143.55,143.62,25531.0,122.4038,122.4379,122.3101,122.3698,25531.0
2021-10-04 14:00:00,143.61,143.86,143.6,143.67,32483.0,122.3612,122.5742,122.3527,122.4124,32483.0
2021-10-04 14:05:00,143.68,143.75,143.59,143.65,27236.0,122.4209,122.4805,122.3442,122.3953,27236.0
2021-10-04 14:10:00,143.65,143.66,143.41,143.5,34551.0,122.3953,122.4038,122.1908,122.2675,34551.0
2021-10-04 14:15:00,143.49,143.68,143.49,143.63,22150.0,122.259,122.4209,122.259,122.3783,22150.0
2021-10-04 14:20:00,143.63,143.8,143.61,143.66,47384.0,122.3783,122.5231,122.3612,122.4038,47384.0
2021-10-04 14:25:00,143.65,143.77,143.54,143.56,49707.0,122.3953,122.4976,122.3016,122.3186,49707.0
2021-10-04 14:30:00,143.55,143.59,143.4,143.54,59774.0,122.3101,122.3442,122.1823,122.3016,59774.0
2021-10-04 14:35:00,143.51,143.72,143.46,143.59,46627.0,122.276,122.455,122.2334,122.3442,46627.0
2021-10-04 14:40:00,143.55,143.77,143.5,143.74,20054.0,122.3101,122.4976,122.2675,122.472,20054.0
2021-10-04 14:45:00,143.75,143.84,143.7,143.83,19160.0,122.4805,122.5572,122.4379,122.5487,19160.0
2021-10-04 14:50:00,143.82,143.97,143.72,143.94,54371.0,122.5402,122.668,122.455,122.6424,54371.0
2021-10-04 14:55:00,143.94,144.0,143.87,143.91,25707.0,122.6424,122.6935,122.5828,122.6169,25707.0
2021-10-04 15:00:00,143.89,144.12,143.84,144.1,34217.0,122.5998,122.7958,122.5572,122.7787,34217.0
2021-10-04 15:05:00,144.12,144.16,143.92,144.02,37463.0,122.7958,122.8299,122.6254,122.7106,37463.0
2021-10-04 15:10:00,144.02,144.04,143.85,143.96,27208.0,122.7106,122.7276,122.5657,122.6595,27208.0
2021-10-04 15:15:00,143.93,144.05,143.78,143.83,30867.0,122.6339,122.7361,122.5061,122.5487,30867.0
2021-10-04 15:20:00,143.84,143.84,143.68,143.74,27637.0,122.5572,122.5572,122.4209,122.472,27637.0
2021-10-04 15:25:00,143.74,143.92,143.72,143.84,28811.0,122.472,122.6254,122.455,122.5572,28811.0
2021-10-04 15:30:00,143.83,144.07,143.77,144.05,35406.0,122.5487,122.7532,122.4976,122.7361,35406.0
2021-10-04 15:35:00,144.05,144.16,143.78,143.83,66899.0,122.7361,122.8299,122.5061,122.5487,66899.0
2021-10-04 15:40:00,143.84,144.42,143.83,144.28,67367.0,122.5572,123.0514,122.5487,122.9321,67367.0
2021-10-04 15:45:00,144.3,144.43,144.28,144.28,76436.0,122.9491,123.0599,122.9321,122.9321,76436.0
2021-10-04 15:50:00,144.28,144.29,143.75,143.84,98992.0,122.9321,122.9406,122.4805,122.5572,98992.0
2021-10-04 15:55:00,143.86,144.32,143.8,144.14,360908.0,122.5742,122.9662,122.5231,122.8128,360908.0
2021-10-05 09:30:00,144.75,145.0,143.91,144.18,316289.0,123.3326,123.5456,122.6169,122.8469,316289.0
2021-10-05 09:35:00,144.22,144.27,143.39,143.43,146916.0,122.881,122.9236,122.1738,122.2079,146916.0
2021-10-05 09:40:00,143.41,143.55,142.64,142.84,97013.0,122.1908,122.3101,121.5348,121.7052,97013.0
2021-10-05 09:45:00,142.84,143.24,142.69,143.0,94541.0,121.7052,122.046,121.5774,121.8415,94541.0
2021-10-05 09:50:00,143.0,143.25,142.85,142.9,99539.0,121.8415,122.0545,121.7137,121.7563,99539.0
2021-10-05 09:55:00,142.89,143.2,142.7,142.83,65549.0,121.7478,122.0119,121.5859,121.6966,65549.0
2021-10-05 10:00:00,142.85,143.03,142.71,142.74,59366.0,121.7137,121.8671,121.5944,121.62,59366.0
2021-10-05 10:05:00,142.75,142.97,142.7,142.84,54849.0,121.6285,121.8159,121.5859,121.7052,54849.0
2021-10-05 10:10:00,142.84,143.1,142.75,143.04,97620.0,121.7052,121.9267,121.6285,121.8756,97620.0
2021-10-05 10:15:00,143.08,143.17,142.94,142.97,100897.0,121.9097,121.9863,121.7904,121.8159,100897.0
2021-10-05 10:20:00,142.95,143.61,142.95,143.61,67466.0,121.7989,122.3612,121.7989,122.3612,67466.0
2021-10-05 10:25:00,143.61,143.82,143.55,143.75,58935.0,122.3612,122.5402,122.3101,122.4805,58935.0
2021-10-05 10:30:00,143.77,143.92,143.73,143.77,53121.0,122.4976,122.6254,122.4635,122.4976,53121.0
2021-10-05 10:35:00,143.77,143.94,143.69,143.79,53417.0,122.4976,122.6424,122.4294,122.5146,53417.0
2021-10-05 10:40:00,143.78,143.84,143.54,143.65,51824.0,122.5061,122.5572,122.3016,122.3953,51824.0
2021-10-05 10:45:00,143.67,143.73,143.56,143.68,27815.0,122.4124,122.4635,122.3186,122.4209,27815.0
2021-10-05 10:50:00,143.68,143.73,143.52,143.62,44095.0,122.4209,122.4635,122.2846,122.3698,44095.0
2021-10-05 10:55:00,143.62,143.8,143.62,143.79,33522.0,122.3698,122.5231,122.3698,122.5146,33522.0
2021-10-05 11:00:00,143.76,143.81,143.6,143.68,31488.0,122.489,122.5316,122.3527,122.4209,31488.0
2021-10-05 11:05:00,143.68,143.91,143.67,143.79,30571.0,122.4209,122.6169,122.4124,122.5146,30571.0
2021-10-05 11:10:00,143.79,143.86,143.71,143.85,27245.0,122.5146,122.5742,122.4464,122.5657,27245.0
2021-10-05 11:15:00,143.86,144.02,143.82,143.99,54594.0,122.5742,122.7106,122.5402,122.685,54594.0
2021-10-05 11:20:00,143.99,144.08,143.93,143.96,25510.0,122.685,122.7617,122.6339,122.6595,25510.0
2021-10-05 11:25:00,143.94,144.03,143.88,143.96,38434.0,122.6424,122.7191,122.5913,122.6595,38434.0
2021-10-05 11:30:00,143.97,144.06,143.8,144.03,52836.0,122.668,122.7447,122.5231,122.7191,52836.0
2021-10-05 11:35:00,143.99,144.13,143.78,143.81,31886.0,122.685,122.8043,122.5061,122.5316,31886.0
2021-10-05 11:40:00,143.82,143.83,143.63,143.7,26292.0,122.5402,122.5487,122.3783,122.4379,26292.0
2021-10-05 11:45:00,143.7,143.89,143.66,143.85,26533.0,122.4379,122.5998,122.4038,122.5657,26533.0
2021-10-05 11:50:00,143.82,144.15,143.82,144.12,31856.0,122.5402,122.8213,122.5402,122.7958,31856.0
2021-10-05 11:55:00,144.13,144.26,144.12,144.19,39977.0,122.8043,122.9151,122.7958,122.8554,39977.0
2021-10-05 12:00:00,144.15,144.23,144.13,144.18,16594.0,122.8213,122.8895,122.8043,122.8469,16594.0
2021-10-05 12:05:00,144.16,144.31,144.15,144.31,15411.0,122.8299,122.9577,122.8213,122.9577,15411.0
2021-10-05 12:10:00,144.29,144.37,144.26,144.27,18084.0,122.9406,123.0088,122.9151,122.9236,18084.0
2021-10-05 12:15:00,144.26,144.27,143.9,143.9,22924.0,122.9151,122.9236,122.6083,122.6083,22924.0
2021-10-05 12:20:00,143.9,144.01,143.82,143.85,30846.0,122.6083,122.7021,122.5402,122.5657,30846.0
2021-10-05 12:25:00,143.83,143.97,143.78,143.93,19554.0,122.5487,122.668,122.5061,122.6339,19554.0
2021-10-05 12:30:00,143.94,144.45,143.88,144.36,119592.0,122.6424,123.077,122.5913,123.0003,119592.0
2021-10-05 12:35:00,144.36,144.7,144.16,144.67,479714.0,123.0003,123.29,122.8299,123.2644,479714.0
2021-10-05 12:40:00,144.67,144.7,144.02,144.07,187438.0,123.2644,123.29,122.7106,122.7532,187438.0
2021-10-05 12:45:00,144.07,144.31,144.02,144.29,38413.0,122.7532,122.9577,122.7106,122.9406,38413.0
2021-10-05 12:50:00,144.28,144.3,144.13,144.2,38358.0,122.9321,122.9491,122.8043,122.8639,38358.0
2021-10-05 12:55:00,144.19,144.35,144.13,144.31,43323.0,122.8554,122.9917,122.8043,122.9577,43323.0
2021-10-05 13:00:00,144.32,144.48,144.28,144.48,31660.0,122.9662,123.1025,122.9321,123.1025,31660.0
2021-10-05 13:05:00,144.47,144.6,144.46,144.54,28289.0,123.094,123.2048,123.0855,123.1536,28289.0
2021-10-05 13:10:00,144.54,144.72,144.49,144.61,31247.0,123.1536,123.307,123.111,123.2133,31247.0
2021-10-05 13:15:00,144.62,144.73,144.55,144.63,27271.0,123.2218,123.3155,123.1622,123.2303,27271.0
2021-10-05 13:20:00,144.66,144.73,144.57,144.72,24923.0,123.2559,123.3155,123.1792,123.307,24923.0
2021-10-05 13:25:00,144.71,144.77,144.63,144.67,16930.0,123.2985,123.3496,123.2303,123.2644,16930.0
2021-10-05 13:30:00,144.68,144.76,144.61,144.65,19426.0,123.2729,123.3411,123.2133,123.2474,19426.0
2021-10-05 13:35:00,144.66,144.67,144.42,144.49,33647.0,123.2559,123.2644,123.0514,123.111,33647.0
2021-10-05 13:40:00,144.48,144.56,144.37,144.4,39473.0,123.1025,123.1707,123.0088,123.0343,39473.0
2021-10-05 13:45:00,144.41,144.45,144.17,144.44,48750.0,123.0429,123.077,122.8384,123.0684,48750.0
2021-10-05 13:50:00,144.45,144.56,144.34,144.34,28774.0,123.077,123.1707,122.9832,122.9832,28774.0
2021-10-05 13:55:00,144.36,144.36,144.21,144.24,52914.0,123.0003,123.0003,122.8725,122.898,52914.0
2021-10-05 14:00:00,144.23,144.29,144.08,144.17,41874.0,122.8895,122.9406,122.7617,122.8384,41874.0
2021-10-05 14:05:00,144.18,144.2,144.05,144.14,23307.0,122.8469,122.8639,122.7361,122.8128,23307.0
2021-10-05 14:10:00,144.15,144.17,144.08,144.12,22605.0,122.8213,122.8384,122.7617,122.7958,22605.0
2021-10-05 14:15:00,144.12,144.12,143.99,144.09,43143.0,122.7958,122.7958,122.685,122.7702,43143.0
2021-10-05 14:20:00,144.1,144.15,144.0,144.11,37686.0,122.7787,122.8213,122.6935,122.7873,37686.0
2021-10-05 14:25:00,144.13,144.2,144.07,144.19,16751.0,122.8043,122.8639,122.7532,122.8554,16751.0
2021-10-05 14:30:00,144.19,144.36,144.18,144.33,27430.0,122.8554,123.0003,122.8469,122.9747,27430.0
2021-10-05 14:35:00,144.31,144.33,144.02,144.12,91521.0,122.9577,122.9747,122.7106,122.7958,91521.0
2021-10-05 14:40:00,144.12,144.23,144.02,144.21,57267.0,122.7958,122.8895,122.7106,122.8725,57267.0
2021-10-05 14:45:00,144.22,144.22,144.11,144.16,22990.0,122.881,122.881,122.7873,122.8299,22990.0
2021-10-05 14:50:00,144.17,144.23,144.12,144.18,22609.0,122.8384,122.8895,122.7958,122.8469,22609.0
2021-10-05 14:55:00,144.18,144.23,144.09,144.1,23660.0,122.8469,122.8895,122.7702,122.7787,23660.0
2021-10-05 15:00:00,144.1,144.13,143.93,143.97,28423.0,122.7787,122.8043,122.6339,122.668,28423.0
2021-10-05 15:05:00,143.99,144.12,143.99,144.06,19025.0,122.685,122.7958,122.685,122.7447,19025.0
2021-10-05 15:10:00,144.06,144.14,144.0,144.1,22961.0,122.7447,122.8128,122.6935,122.7787,22961.0
2021-10-05 15:15:00,144.09,144.1,143.82,143.89,27888.0,122.7702,122.7787,122.5402,122.5998,27888.0
2021-10-05 15:20:00,143.89,143.91,143.61,143.68,49851.0,122.5998,122.6169,122.3612,122.4209,49851.0
2021-10-05 15:25:00,143.67,143.75,143.58,143.58,56708.0,122.4124,122.4805,122.3357,122.3357,56708.0
2021-10-05 15:30:00,143.57,143.66,143.47,143.62,64629.0,122.3272,122.4038,122.242,122.3698,64629.0
2021-10-05 15:35:00,143.62,143.91,143.61,143.76,75972.0,122.3698,122.6169,122.3612,122.489,75972.0
2021-10-05 15:40:00,143.78,143.82,143.57,143.61,66250.0,122.5061,122.5402,122.3272,122.3612,66250.0
2021-10-05 15:45:00,143.61,143.62,143.44,143.55,99615.0,122.3612,122.3698,122.2164,122.3101,99615.0
2021-10-05 15:50:00,143.56,143.59,143.26,143.28,128703.0,122.3186,122.3442,122.063,122.0801,128703.0
2021-10-05 15:55:00,143.29,143.34,143.06,143.16,302562.0,122.0886,122.1312,121.8926,121.9778,302562.0
2021-10-06 09:30:00,142.48,143.12,142.04,143.06,138839.0,121.3984,121.9437,121.0235,121.8926,138839.0
2021-10-06 09:35:00,143.14,143.37,142.41,142.5,75698.0,121.9608,122.1567,121.3388,121.4155,75698.0
2021-10-06 09:40:00,142.56,143.26,142.45,143.26,70754.0,121.4666,122.063,121.3729,122.063,70754.0
2021-10-06 09:45:00,143.26,143.36,142.59,142.59,37774.0,122.063,122.1482,121.4922,121.4922,37774.0
2021-10-06 09:50:00,142.57,142.57,142.2,142.31,78024.0,121.4751,121.4751,121.1599,121.2536,78024.0
2021-10-06 09:55:00,142.31,142.37,141.93,142.03,71274.0,121.2536,121.3047,120.9298,121.015,71274.0
2021-10-06 10:00:00,142.01,142.02,141.67,141.81,74344.0,120.998,121.0065,120.7083,120.8276,74344.0
2021-10-06 10:05:00,141.81,142.18,141.64,141.96,71755.0,120.8276,121.1428,120.6827,120.9554,71755.0
2021-10-06 10:10:00,141.95,142.19,141.84,142.18,49058.0,120.9469,121.1513,120.8531,121.1428,49058.0
2021-10-06 10:15:00,142.15,142.15,141.55,141.58,40009.0,121.1173,121.1173,120.606,120.6316,40009.0
2021-10-06 10:20:00,141.58,142.2,141.46,142.15,44029.0,120.6316,121.1599,120.5294,121.1173,44029.0
2021-10-06 10:25:00,142.14,142.36,142.08,142.18,83018.0,121.1087,121.2962,121.0576,121.1428,83018.0
2021-10-06 10:30:00,142.17,142.3,141.92,141.96,26986.0,121.1343,121.2451,120.9213,120.9554,26986.0
2021-10-06 10:35:00,142.0,142.16,141.89,142.12,21994.0,120.9895,121.1258,120.8957,121.0917,21994.0
2021-10-06 10:40:00,142.14,142.15,141.76,141.77,24678.0,121.1087,121.1173,120.785,120.7935,24678.0
2021-10-06 10:45:00,141.78,141.85,141.53,141.79,25924.0,120.802,120.8617,120.589,120.8105,25924.0
2021-10-06 10:50:00,141.79,141.83,141.57,141.82,18425.0,120.8105,120.8446,120.6231,120.8361,18425.0
2021-10-06 10:55:00,141.75,141.92,141.64,141.92,23837.0,120.7764,120.9213,120.6827,120.9213,23837.0
2021-10-06 11:00:00,141.94,142.0,141.78,141.85,21469.0,120.9383,120.9895,120.802,120.8617,21469.0
2021-10-06 11:05:00,141.84,141.89,141.67,141.73,27994.0,120.8531,120.8957,120.7083,120.7594,27994.0
2021-10-06 11:10:00,141.75,141.8,141.6,141.75,23602.0,120.7764,120.819,120.6486,120.7764,23602.0
2021-10-06 11:15:00,141.72,141.78,141.57,141.62,24570.0,120.7509,120.802,120.6231,120.6657,24570.0
2021-10-06 11:20:00,141.63,141.63,141.1,141.13,65744.0,120.6742,120.6742,120.2226,120.2482,65744.0
2021-10-06 11:25:00,141.13,141.28,141.02,141.16,36594.0,120.2482,120.376,120.1545,120.2737,36594.0
2021-10-06 11:30:00,141.15,141.26,140.96,141.02,38861.0,120.2652,120.3589,120.1033,120.1545,38861.0
2021-10-06 11:35:00,141.0,141.24,140.94,141.24,30441.0,120.1374,120.3419,120.0863,120.3419,30441.0
2021-10-06 11:40:00,141.26,141.27,141.09,141.15,11376.0,120.3589,120.3675,120.2141,120.2652,11376.0
2021-10-06 11:45:00,141.17,141.31,141.09,141.24,27023.0,120.2823,120.4016,120.2141,120.3419,27023.0
2021-10-06 11:50:00,141.26,141.51,141.24,141.46,47444.0,120.3589,120.572,120.3419,120.5294,47444.0
2021-10-06 11:55:00,141.45,141.5,141.4,141.47,30581.0,120.5208,120.5634,120.4782,120.5379,30581.0
2021-10-06 12:00:00,141.46,141.54,141.33,141.36,20454.0,120.5294,120.5975,120.4186,120.4442,20454.0
2021-10-06 12:05:00,141.35,141.39,141.16,141.19,34606.0,120.4356,120.4697,120.2737,120.2993,34606.0
2021-10-06 12:10:00,141.2,141.23,141.08,141.15,17871.0,120.3078,120.3334,120.2056,120.2652,17871.0
2021-10-06 12:15:00,141.15,141.25,141.06,141.16,27903.0,120.2652,120.3504,120.1885,120.2737,27903.0
2021-10-06 12:20:00,141.17,141.17,141.01,141.13,15129.0,120.2823,120.2823,120.1459,120.2482,15129.0
2021-10-06 12:25:00,141.12,141.23,140.9,141.08,36698.0,120.2397,120.3334,120.0522,120.2056,36698.0
2021-10-06 12:30:00,141.07,141.1,140.9,141.1,41470.0,120.1971,120.2226,120.0522,120.2226,41470.0
2021-10-06 12:35:00,141.11,141.11,140.97,141.07,19696.0,120.2311,120.2311,120.1119,120.1971,19696.0
2021-10-06 12:40:00,141.1,141.39,141.09,141.34,30748.0,120.2226,120.4697,120.2141,120.4271,30748.0
2021-10-06 12:45:00,141.33,141.39,141.14,141.19,28156.0,120.4186,120.4697,120.2567,120.2993,28156.0
2021-10-06 12:50:00,141.18,141.32,141.17,141.22,20119.0,120.2908,120.4101,120.2823,120.3249,20119.0
2021-10-06 12:55:00,141.24,141.39,141.16,141.19,21922.0,120.3419,120.4697,120.2737,120.2993,21922.0
2021-10-06 13:00:00,141.18,141.28,141.01,141.07,36116.0,120.2908,120.376,120.1459,120.1971,36116.0
2021-10-06 13:05:00,141.05,141.06,140.89,141.0,31980.0,120.18,120.1885,120.0437,120.1374,31980.0
2021-10-06 13:10:00,141.0,141.08,140.9,141.08,19746.0,120.1374,120.2056,120.0522,120.2056,19746.0
2021-10-06 13:15:00,141.08,141.2,141.04,141.17,21090.0,120.2056,120.3078,120.1715,120.2823,21090.0
2021-10-06 13:20:00,141.17,141.29,141.12,141.25,24861.0,120.2823,120.3845,120.2397,120.3504,24861.0
2021-10-06 13:25:00,141.26,141.39,141.24,141.38,15727.0,120.3589,120.4697,120.3419,120.4612,15727.0
2021-10-06 13:30:00,141.37,141.62,141.33,141.55,37510.0,120.4527,120.6657,120.4186,120.606,37510.0
2021-10-06 13:35:00,141.55,141.7,141.5,141.65,36225.0,120.606,120.7338,120.5634,120.6912,36225.0
2021-10-06 13:40:00,141.64,141.64,141.54,141.58,42139.0,120.6827,120.6827,120.5975,120.6316,42139.0
2021-10-06 13:45:00,141.57,141.69,141.52,141.69,32626.0,120.6231,120.7253,120.5805,120.7253,32626.0
2021-10-06 13:50:00,141.68,141.7,141.44,141.44,22912.0,120.7168,120.7338,120.5123,120.5123,22912.0
2021-10-06 13:55:00,141.45,141.73,141.43,141.72,27660.0,120.5208,120.7594,120.5038,120.7509,27660.0
2021-10-06 14:00:00,141.74,141.91,141.68,141.88,22945.0,120.7679,120.9128,120.7168,120.8872,22945.0
2021-10-06 14:05:00,141.89,142.04,141.77,142.04,18969.0,120.8957,121.0235,120.7935,121.0235,18969.0
2021-10-06 14:10:00,142.02,142.23,142.01,142.23,18308.0,121.0065,121.1854,120.998,121.1854,18308.0
2021-10-06 14:15:00,142.2,142.25,142.12,142.25,23500.0,121.1599,121.2025,121.0917,121.2025,23500.0
2021-10-06 14:20:00,142.27,142.29,142.11,142.14,25054.0,121.2195,121.2365,121.0832,121.1087,25054.0
2021-10-06 14:25:00,142.16,142.19,142.09,142.18,20440.0,121.1258,121.1513,121.0661,121.1428,20440.0
2021-10-06 14:30:00,142.16,142.23,142.12,142.2,13701.0,121.1258,121.1854,121.0917,121.1599,13701.0
2021-10-06 14:35:00,142.23,142.33,142.23,142.29,21699.0,121.1854,121.2706,121.1854,121.2365,21699.0
2021-10-06 14:40:00,142.3,142.48,142.3,142.41,16041.0,121.2451,121.3984,121.2451,121.3388,16041.0
2021-10-06 14:45:00,142.41,142.49,142.34,142.34,15897.0,121.3388,121.407,121.2792,121.2792,15897.0
2021-10-06 14:50:00,142.34,142.46,142.3,142.37,27499.0,121.2792,121.3814,121.2451,121.3047,27499.0
2021-10-06 14:55:00,142.35,142.47,142.16,142.17,30466.0,121.2877,121.3899,121.1258,121.1343,30466.0
2021-10-06 15:00:00,142.17,142.27,142.17,142.18,18060.0,121.1343,121.2195,121.1343,121.1428,18060.0
2021-10-06 15:05:00,142.18,142.34,142.16,142.24,27152.0,121.1428,121.2792,121.1258,121.1939,27152.0
2021-10-06 15:10:00,142.24,142.35,142.13,142.23,16353.0,121.1939,121.2877,121.1002,121.1854,16353.0
2021-10-06 15:15:00,142.24,142.39,142.22,142.31,23893.0,121.1939,121.3218,121.1769,121.2536,23893.0
2021-10-06 15:20:00,142.32,142.35,142.18,142.18,30129.0,121.2621,121.2877,121.1428,121.1428,30129.0
2021-10-06 15:25:00,142.19,142.21,142.04,142.1,53756.0,121.1513,121.1684,121.0235,121.0747,53756.0
2021-10-06 15:30:00,142.11,142.11,141.82,141.85,53044.0,121.0832,121.0832,120.8361,120.8617,53044.0
2021-10-06 15:35:00,141.84,141.93,141.73,141.89,89339.0,120.8531,120.9298,120.7594,120.8957,89339.0
2021-10-06 15:40:00,141.88,142.01,141.84,142.0,148849.0,120.8872,120.998,120.8531,120.9895,148849.0
2021-10-06 15:45:00,141.99,142.04,141.84,141.96,147106.0,120.9809,121.0235,120.8531,120.9554,147106.0
2021-10-06 15:50:00,141.97,142.31,141.95,142.29,102416.0,120.9639,121.2536,120.9469,121.2365,102416.0
2021-10-06 15:55:00,142.28,142.41,142.25,142.35,167307.0,121.228,121.3388,121.2025,121.2877,167307.0
2021-10-07 09:30:00,142.73,143.35,142.66,143.05,111735.0,121.6114,122.1397,121.5518,121.8841,111735.0
2021-10-07 09:35:00,143.04,143.37,142.9,143.28,41461.0,121.8756,122.1567,121.7563,122.0801,41461.0
2021-10-07 09:40:00,143.32,143.4,142.48,142.51,48766.0,122.1141,122.1823,121.3984,121.424,48766.0
2021-10-07 09:45:00,142.58,142.77,142.34,142.37,39799.0,121.4836,121.6455,121.2792,121.3047,39799.0
2021-10-07 09:50:00,142.36,142.59,142.29,142.31,53493.0,121.2962,121.4922,121.2365,121.2536,53493.0
2021-10-07 09:55:00,142.36,142.63,142.26,142.57,29045.0,121.2962,121.5262,121.211,121.4751,29045.0
2021-10-07 10:00:00,142.54,142.62,142.39,142.44,29739.0,121.4496,121.5177,121.3218,121.3644,29739.0
2021-10-07 10:05:00,142.44,142.47,142.0,142.0,50308.0,121.3644,121.3899,120.9895,120.9895,50308.0
2021-10-07 10:10:00,141.98,142.04,141.57,141.59,73014.0,120.9724,121.0235,120.6231,120.6401,73014.0
2021-10-07 10:15:00,141.6,141.82,141.53,141.61,54020.0,120.6486,120.8361,120.589,120.6572,54020.0
2021-10-07 10:20:00,141.61,141.83,141.6,141.7,46507.0,120.6572,120.8446,120.6486,120.7338,46507.0
2021-10-07 10:25:00,141.7,141.96,141.67,141.88,41525.0,120.7338,120.9554,120.7083,120.8872,41525.0
2021-10-07 10:30:00,141.87,141.88,141.58,141.73,46655.0,120.8787,120.8872,120.6316,120.7594,46655.0
2021-10-07 10:35:00,141.75,141.94,141.65,141.66,23602.0,120.7764,120.9383,120.6912,120.6998,23602.0
2021-10-07 10:40:00,141.65,141.87,141.65,141.72,30506.0,120.6912,120.8787,120.6912,120.7509,30506.0
2021-10-07 10:45:00,141.72,141.98,141.72,141.97,20604.0,120.7509,120.9724,120.7509,120.9639,20604.0
2021-10-07 10:50:00,141.96,142.29,141.93,142.29,41865.0,120.9554,121.2365,120.9298,121.2365,41865.0
2021-10-07 10:55:00,142.29,142.34,142.21,142.3,57659.0,121.2365,121.2792,121.1684,121.2451,57659.0
2021-10-07 11:00:00,142.29,142.43,142.24,142.33,35586.0,121.2365,121.3558,121.1939,121.2706,35586.0
2021-10-07 11:05:00,142.33,142.34,142.1,142.17,32083.0,121.2706,121.2792,121.0747,121.1343,32083.0
2021-10-07 11:10:00,142.17,142.32,142.13,142.29,19004.0,121.1343,121.2621,121.1002,121.2365,19004.0
2021-10-07 11:15:00,142.28,142.29,142.02,142.13,28593.0,121.228,121.2365,121.0065,121.1002,28593.0
2021-10-07 11:20:00,142.13,142.31,142.12,142.26,27093.0,121.1002,121.2536,121.0917,121.211,27093.0
2021-10-07 11:25:00,142.25,142.25,142.12,142.22,23114.0,121.2025,121.2025,121.0917,121.1769,23114.0
2021-10-07 11:30:00,142.2,142.38,142.19,142.38,13569.0,121.1599,121.3132,121.1513,121.3132,13569.0
2021-10-07 11:35:00,142.37,142.51,142.36,142.46,31738.0,121.3047,121.424,121.2962,121.3814,31738.0
2021-10-07 11:40:00,142.45,142.51,142.43,142.46,18020.0,121.3729,121.424,121.3558,121.3814,18020.0
2021-10-07 11:45:00,142.46,142.67,142.45,142.58,30765.0,121.3814,121.5603,121.3729,121.4836,30765.0
2021-10-07 11:50:00,142.58,142.76,142.5,142.73,21562.0,121.4836,121.637,121.4155,121.6114,21562.0
2021-10-07 11:55:00,142.75,142.81,142.71,142.71,24027.0,121.6285,121.6796,121.5944,121.5944,24027.0
2021-10-07 12:00:00,142.73,142.88,142.73,142.78,19120.0,121.6114,121.7393,121.6114,121.654,19120.0
2021-10-07 12:05:00,142.76,142.78,142.63,142.68,14914.0,121.637,121.654,121.5262,121.5688,14914.0
2021-10-07 12:10:00,142.67,142.67,142.47,142.49,10771.0,121.5603,121.5603,121.3899,121.407,10771.0
2021-10-07 12:15:00,142.49,142.58,142.48,142.58,14691.0,121.407,121.4836,121.3984,121.4836,14691.0
2021-10-07 12:20:00,142.57,142.58,142.52,142.56,8257.0,121.4751,121.4836,121.4325,121.4666,8257.0
2021-10-07 12:25:00,142.56,142.57,142.53,142.53,11563.0,121.4666,121.4751,121.441,121.441,11563.0
2021-10-07 12:30:00,142.54,142.63,142.53,142.6,13010.0,121.4496,121.5262,121.441,121.5007,13010.0
2021-10-07 12:35:00,142.59,142.67,142.57,142.67,9947.0,121.4922,121.5603,121.4751,121.5603,9947.0
2021-10-07 12:40:00,142.68,142.7,142.5,142.55,14244.0,121.5688,121.5859,121.4155,121.4581,14244.0
2021-10-07 12:45:00,142.56,142.59,142.48,142.55,11616.0,121.4666,121.4922,121.3984,121.4581,11616.0
2021-10-07 12:50:00,142.56,142.61,142.51,142.58,7497.0,121.4666,121.5092,121.424,121.4836,7497.0
2021-10-07 12:55:00,142.55,142.67,142.55,142.58,14106.0,121.4581,121.5603,121.4581,121.4836,14106.0
2021-10-07 13:00:00,142.59,142.6,142.52,142.55,11788.0,121.4922,121.5007,121.4325,121.4581,11788.0
2021-10-07 13:05:00,142.55,142.55,142.38,142.46,12789.0,121.4581,121.4581,121.3132,121.3814,12789.0
2021-10-07 13:10:00,142.46,142.46,142.35,142.37,15031.0,121.3814,121.3814,121.2877,121.3047,15031.0
2021-10-07 13:15:00,142.37,142.43,142.3,142.32,37818.0,121.3047,121.3558,121.2451,121.2621,37818.0
2021-10-07 13:20:00,142.33,142.4,142.22,142.4,32380.0,121.2706,121.3303,121.1769,121.3303,32380.0
2021-10-07 13:25:00,142.4,142.48,142.35,142.47,17949.0,121.3303,121.3984,121.2877,121.3899,17949.0
2021-10-07 13:30:00,142.47,142.49,142.4,142.43,13100.0,121.3899,121.407,121.3303,121.3558,13100.0
2021-10-07 13:35:00,142.41,142.46,142.33,142.35,27946.0,121.3388,121.3814,121.2706,121.2877,27946.0
2021-10-07 13:40:00,142.35,142.43,142.34,142.38,12459.0,121.2877,121.3558,121.2792,121.3132,12459.0
2021-10-07 13:45:00,142.39,142.39,142.3,142.3,8238.0,121.3218,121.3218,121.2451,121.2451,8238.0
2021-10-07 13:50:00,142.29,142.36,142.18,142.36,13536.0,121.2365,121.2962,121.1428,121.2962,13536.0
2021-10-07 13:55:00,142.35,142.37,142.26,142.27,16457.0,121.2877,121.3047,121.211,121.2195,16457.0
2021-10-07 14:00:00,142.25,142.26,142.1,142.15,19351.0,121.2025,121.211,121.0747,121.1173,19351.0
2021-10-07 14:05:00,142.14,142.16,142.08,142.11,21285.0,121.1087,121.1258,121.0576,121.0832,21285.0
2021-10-07 14:10:00,142.09,142.19,142.04,142.19,17439.0,121.0661,121.1513,121.0235,121.1513,17439.0
2021-10-07 14:15:00,142.19,142.2,142.14,142.16,13878.0,121.1513,121.1599,121.1087,121.1258,13878.0
2021-10-07 14:20:00,142.18,142.23,142.07,142.09,11804.0,121.1428,121.1854,121.0491,121.0661,11804.0
2021-10-07 14:25:00,142.08,142.16,142.01,142.1,19374.0,121.0576,121.1258,120.998,121.0747,19374.0
2021-10-07 14:30:00,142.12,142.16,142.06,142.1,9008.0,121.0917,121.1258,121.0406,121.0747,9008.0
2021-10-07 14:35:00,142.09,142.09,141.89,141.93,21195.0,121.0661,121.0661,120.8957,120.9298,21195.0
2021-10-07 14:40:00,141.92,141.92,141.8,141.89,26604.0,120.9213,120.9213,120.819,120.8957,26604.0
2021-10-07 14:45:00,141.89,142.0,141.86,142.0,14486.0,120.8957,120.9895,120.8702,120.9895,14486.0
2021-10-07 14:50:00,141.99,142.0,141.9,142.0,16211.0,120.9809,120.9895,120.9043,120.9895,16211.0
2021-10-07 14:55:00,141.98,142.01,141.82,141.82,30536.0,120.9724,120.998,120.8361,120.8361,30536.0
2021-10-07 15:00:00,141.82,141.97,141.79,141.97,18439.0,120.8361,120.9639,120.8105,120.9639,18439.0
2021-10-07 15:05:00,141.97,142.08,141.96,142.04,33312.0,120.9639,121.0576,120.9554,121.0235,33312.0
2021-10-07 15:10:00,142.03,142.03,141.9,142.0,24750.0,121.015,121.015,120.9043,120.9895,24750.0
2021-10-07 15:15:00,141.99,142.11,141.97,142.1,29823.0,120.9809,121.0832,120.9639,121.0747,29823.0
2021-10-07 15:20:00,142.09,142.13,142.04,142.06,20182.0,121.0661,121.1002,121.0235,121.0406,20182.0
2021-10-07 15:25:00,142.05,142.09,141.96,142.03,25169.0,121.0321,121.0661,120.9554,121.015,25169.0
2021-10-07 15:30:00,142.03,142.11,141.98,142.05,32063.0,121.015,121.0832,120.9724,121.0321,32063.0
2021-10-07 15:35:00,142.05,142.1,141.98,142.0,39759.0,121.0321,121.0747,120.9724,120.9895,39759.0
2021-10-07 15:40:00,142.01,142.14,141.96,141.97,56950.0,120.998,121.1087,120.9554,120.9639,56950.0
2021-10-07 15:45:00,141.97,142.08,141.92,142.07,57425.0,120.9639,121.0576,120.9213,121.0491,57425.0
2021-10-07 15:50:00,142.05,142.09,141.75,141.93,97081.0,121.0321,121.0661,120.7764,120.9298,97081.0
2021-10-07 15:55:00,141.93,141.93,141.73,141.79,294026.0,120.9298,120.9298,120.7594,120.8105,294026.0
2021-10-08 09:30:00,141.81,142.12,141.15,141.24,111049.0,120.8276,121.0917,120.2652,120.3419,111049.0
2021-10-08 09:35:00,141.23,142.03,141.05,141.95,72716.0,120.3334,121.015,120.18,120.9469,72716.0
2021-10-08 09:40:00,141.95,142.32,141.82,141.83,81631.0,120.9469,121.2621,120.8361,120.8446,81631.0
2021-10-08 09:45:00,141.89,142.82,141.89,142.48,76513.0,120.8957,121.6881,120.8957,121.3984,76513.0
2021-10-08 09:50:00,142.51,142.53,142.2,142.53,44799.0,121.424,121.441,121.1599,121.441,44799.0
2021-10-08 09:55:00,142.51,143.0,142.51,142.72,41614.0,121.424,121.8415,121.424,121.6029,41614.0
2021-10-08 10:00:00,142.72,143.03,142.72,142.94,23621.0,121.6029,121.8671,121.6029,121.7904,23621.0
2021-10-08 10:05:00,142.96,143.11,142.89,142.89,16231.0,121.8074,121.9352,121.7478,121.7478,16231.0
2021-10-08 10:10:00,142.87,143.09,142.83,143.07,16925.0,121.7307,121.9182,121.6966,121.9011,16925.0
2021-10-08 10:15:00,143.04,143.04,142.64,142.75,19782.0,121.8756,121.8756,121.5348,121.6285,19782.0
2021-10-08 10:20:00,142.77,142.81,142.55,142.55,12847.0,121.6455,121.6796,121.4581,121.4581,12847.0
2021-10-08 10:25:00,142.56,142.57,142.27,142.27,20185.0,121.4666,121.4751,121.2195,121.2195,20185.0
2021-10-08 10:30:00,142.29,142.45,142.26,142.37,14699.0,121.2365,121.3729,121.211,121.3047,14699.0
2021-10-08 10:35:00,142.35,142.55,142.35,142.43,23849.0,121.2877,121.4581,121.2877,121.3558,23849.0
2021-10-08 10:40:00,142.44,142.57,142.37,142.56,28729.0,121.3644,121.4751,121.3047,121.4666,28729.0
2021-10-08 10:45:00,142.6,142.82,142.51,142.8,24033.0,121.5007,121.6881,121.424,121.6711,24033.0
2021-10-08 10:50:00,142.79,142.8,142.64,142.71,30601.0,121.6626,121.6711,121.5348,121.5944,30601.0
2021-10-08 10:55:00,142.69,142.69,142.51,142.54,23801.0,121.5774,121.5774,121.424,121.4496,23801.0
2021-10-08 11:00:00,142.54,142.65,142.47,142.65,117806.0,121.4496,121.5433,121.3899,121.5433,117806.0
2021-10-08 11:05:00,142.64,143.02,142.58,143.0,98665.0,121.5348,121.8585,121.4836,121.8415,98665.0
2021-10-08 11:10:00,143.02,143.23,143.01,143.21,27473.0,121.8585,122.0375,121.85,122.0204,27473.0
2021-10-08 11:15:00,143.2,143.29,143.11,143.29,25372.0,122.0119,122.0886,121.9352,122.0886,25372.0
2021-10-08 11:20:00,143.29,143.33,143.15,143.15,23179.0,122.0886,122.1227,121.9693,121.9693,23179.0
2021-10-08 11:25:00,143.17,143.35,143.16,143.35,22951.0,121.9863,122.1397,121.9778,122.1397,22951.0
2021-10-08 11:30:00,143.34,143.37,143.02,143.02,25093.0,122.1312,122.1567,121.8585,121.8585,25093.0
2021-10-08 11:35:00,143.05,143.07,142.9,143.06,30728.0,121.8841,121.9011,121.7563,121.8926,30728.0
2021-10-08 11:40:00,143.07,143.17,143.06,143.09,19850.0,121.9011,121.9863,121.8926,121.9182,19850.0
2021-10-08 11:45:00,143.1,143.18,143.08,143.09,14109.0,121.9267,121.9949,121.9097,121.9182,14109.0
2021-10-08 11:50:00,143.09,143.09,142.96,142.97,18267.0,121.9182,121.9182,121.8074,121.8159,18267.0
2021-10-08 11:55:00,142.94,142.99,142.91,142.97,22444.0,121.7904,121.833,121.7648,121.8159,22444.0
2021-10-08 12:00:00,142.98,143.17,142.95,143.16,20806.0,121.8245,121.9863,121.7989,121.9778,20806.0
2021-10-08 12:05:00,143.16,143.25,143.13,143.16,12210.0,121.9778,122.0545,121.9523,121.9778,12210.0
2021-10-08 12:10:00,143.16,143.16,143.02,143.11,18085.0,121.9778,121.9778,121.8585,121.9352,18085.0
2021-10-08 12:15:00,143.11,143.11,142.94,142.96,13940.0,121.9352,121.9352,121.7904,121.8074,13940.0
2021-10-08 12:20:00,142.98,142.98,142.83,142.85,14014.0,121.8245,121.8245,121.6966,121.7137,14014.0
2021-10-08 12:25:00,142.83,142.84,142.67,142.67,15057.0,121.6966,121.7052,121.5603,121.5603,15057.0
2021-10-08 12:30:00,142.67,142.82,142.65,142.79,23640.0,121.5603,121.6881,121.5433,121.6626,23640.0
2021-10-08 12:35:00,142.8,142.98,142.8,142.97,12934.0,121.6711,121.8245,121.6711,121.8159,12934.0
2021-10-08 12:40:00,142.97,143.07,142.94,143.06,13740.0,121.8159,121.9011,121.7904,121.8926,13740.0
2021-10-08 12:45:00,143.06,143.06,142.9,142.93,11311.0,121.8926,121.8926,121.7563,121.7819,11311.0
2021-10-08 12:50:00,142.94,142.96,142.9,142.94,7901.0,121.7904,121.8074,121.7563,121.7904,7901.0
2021-10-08 12:55:00,142.94,142.96,142.76,142.79,12383.0,121.7904,121.8074,121.637,121.6626,12383.0
2021-10-08 13:00:00,142.79,142.8,142.69,142.69,8460.0,121.6626,121.6711,121.5774,121.5774,8460.0
2021-10-08 13:05:00,142.7,142.71,142.57,142.58,10252.0,121.5859,121.5944,121.4751,121.4836,10252.0
2021-10-08 13:10:00,142.57,142.72,142.56,142.68,10665.0,121.4751,121.6029,121.4666,121.5688,10665.0
2021-10-08 13:15:00,142.66,142.66,142.51,142.53,14514.0,121.5518,121.5518,121.424,121.441,14514.0
2021-10-08 13:20:00,142.53,142.63,142.53,142.58,7242.0,121.441,121.5262,121.441,121.4836,7242.0
2021-10-08 13:25:00,142.58,142.69,142.58,142.66,9686.0,121.4836,121.5774,121.4836,121.5518,9686.0
2021-10-08 13:30:00,142.65,142.75,142.64,142.75,13773.0,121.5433,121.6285,121.5348,121.6285,13773.0
2021-10-08 13:35:00,142.75,142.75,142.59,142.59,11206.0,121.6285,121.6285,121.4922,121.4922,11206.0
2021-10-08 13:40:00,142.58,142.62,142.5,142.53,9384.0,121.4836,121.5177,121.4155,121.441,9384.0
2021-10-08 13:45:00,142.56,142.7,142.52,142.7,10591.0,121.4666,121.5859,121.4325,121.5859,10591.0
2021-10-08 13:50:00,142.68,142.77,142.66,142.75,7384.0,121.5688,121.6455,121.5518,121.6285,7384.0
2021-10-08 13:55:00,142.75,142.89,142.72,142.88,10292.0,121.6285,121.7478,121.6029,121.7393,10292.0
2021-10-08 14:00:00,142.87,142.99,142.85,142.97,13769.0,121.7307,121.833,121.7137,121.8159,13769.0
2021-10-08 14:05:00,142.99,143.07,142.96,143.05,24742.0,121.833,121.9011,121.8074,121.8841,24742.0
2021-10-08 14:10:00,143.04,143.06,143.0,143.0,12950.0,121.8756,121.8926,121.8415,121.8415,12950.0
2021-10-08 14:15:00,142.99,143.21,142.98,143.16,22220.0,121.833,122.0204,121.8245,121.9778,22220.0
2021-10-08 14:20:00,143.2,143.27,143.17,143.21,27721.0,122.0119,122.0715,121.9863,122.0204,27721.0
2021-10-08 14:25:00,143.25,143.4,143.24,143.4,16695.0,122.0545,122.1823,122.046,122.1823,16695.0
2021-10-08 14:30:00,143.41,143.42,143.18,143.34,39957.0,122.1908,122.1994,121.9949,122.1312,39957.0
2021-10-08 14:35:00,143.33,143.41,143.3,143.39,20190.0,122.1227,122.1908,122.0971,122.1738,20190.0
2021-10-08 14:40:00,143.38,143.38,143.33,143.35,12746.0,122.1653,122.1653,122.1227,122.1397,12746.0
2021-10-08 14:45:00,143.36,143.47,143.33,143.47,24868.0,122.1482,122.242,122.1227,122.242,24868.0
2021-10-08 14:50:00,143.47,143.56,143.45,143.5,27740.0,122.242,122.3186,122.2249,122.2675,27740.0
2021-10-08 14:55:00,143.5,143.51,143.33,143.34,21236.0,122.2675,122.276,122.1227,122.1312,21236.0
2021-10-08 15:00:00,143.34,143.39,143.28,143.34,22331.0,122.1312,122.1738,122.0801,122.1312,22331.0
2021-10-08 15:05:00,143.33,143.42,143.33,143.42,14704.0,122.1227,122.1994,122.1227,122.1994,14704.0
2021-10-08 15:10:00,143.42,143.48,143.4,143.46,15436.0,122.1994,122.2505,122.1823,122.2334,15436.0
2021-10-08 15:15:00,143.47,143.53,143.4,143.53,19075.0,122.242,122.2931,122.1823,122.2931,19075.0
2021-10-08 15:20:00,143.52,143.54,143.42,143.49,21004.0,122.2846,122.3016,122.1994,122.259,21004.0
2021-10-08 15:25:00,143.51,143.62,143.44,143.61,29294.0,122.276,122.3698,122.2164,122.3612,29294.0
2021-10-08 15:30:00,143.59,143.65,143.51,143.53,27406.0,122.3442,122.3953,122.276,122.2931,27406.0
2021-10-08 15:35:00,143.53,143.54,143.19,143.3,56901.0,122.2931,122.3016,122.0034,122.0971,56901.0
2021-10-08 15:40:00,143.28,143.5,143.27,143.49,48666.0,122.0801,122.2675,122.0715,122.259,48666.0
2021-10-08 15:45:00,143.48,143.61,143.42,143.44,78092.0,122.2505,122.3612,122.1994,122.2164,78092.0
2021-10-08 15:50:00,143.45,143.55,143.37,143.44,109281.0,122.2249,122.3101,122.1567,122.2164,109281.0
2021-10-08 15:55:00,143.43,143.49,143.21,143.25,247454.0,122.2079,122.259,122.0204,122.0545,247454.0
2021-10-11 09:30:00,143.5,143.79,143.03,143.14,119809.0,122.2675,122.5146,121.8671,121.9608,119809.0
2021-10-11 09:35:00,143.09,143.11,142.59,142.66,44455.0,121.9182,121.9352,121.4922,121.5518,44455.0
2021-10-11 09:40:00,142.65,143.0,142.49,142.68,25425.0,121.5433,121.8415,121.407,121.5688,25425.0
2021-10-11 09:45:00,142.62,142.84,142.52,142.75,15596.0,121.5177,121.7052,121.4325,121.6285,15596.0
2021-10-11 09:50:00,142.7,143.05,142.7,143.0,28826.0,121.5859,121.8841,121.5859,121.8415,28826.0
2021-10-11 09:55:00,143.0,143.19,142.97,143.14,43624.0,121.8415,122.0034,121.8159,121.9608,43624.0
2021-10-11 10:00:00,143.14,143.31,143.11,143.28,23020.0,121.9608,122.1056,121.9352,122.0801,23020.0
2021-10-11 10:05:00,143.3,143.5,143.24,143.31,14471.0,122.0971,122.2675,122.046,122.1056,14471.0
2021-10-11 10:10:00,143.29,143.41,143.2,143.28,15846.0,122.0886,122.1908,122.0119,122.0801,15846.0
2021-10-11 10:15:00,143.28,143.6,143.24,143.57,35148.0,122.0801,122.3527,122.046,122.3272,35148.0
2021-10-11 10:20:00,143.57,143.65,143.46,143.65,11114.0,122.3272,122.3953,122.2334,122.3953,11114.0
2021-10-11 10:25:00,143.67,143.78,143.6,143.73,16599.0,122.4124,122.5061,122.3527,122.4635,16599.0
2021-10-11 10:30:00,143.73,143.74,143.63,143.69,7260.0,122.4635,122.472,122.3783,122.4294,7260.0
2021-10-11 10:35:00,143.69,143.84,143.65,143.81,14087.0,122.4294,122.5572,122.3953,122.5316,14087.0
2021-10-11 10:40:00,143.84,143.89,143.67,143.74,11685.0,122.5572,122.5998,122.4124,122.472,11685.0
2021-10-11 10:45:00,143.75,143.88,143.74,143.88,9091.0,122.4805,122.5913,122.472,122.5913,9091.0
2021-10-11 10:50:00,143.89,144.08,143.86,144.02,22604.0,122.5998,122.7617,122.5742,122.7106,22604.0
2021-10-11 10:55:00,144.04,144.08,143.83,143.84,15146.0,122.7276,122.7617,122.5487,122.5572,15146.0
2021-10-11 11:00:00,143.82,143.91,143.72,143.73,22805.0,122.5402,122.6169,122.455,122.4635,22805.0
2021-10-11 11:05:00,143.71,143.84,143.71,143.83,10006.0,122.4464,122.5572,122.4464,122.5487,10006.0
2021-10-11 11:10:00,143.84,143.89,143.78,143.8,12362.0,122.5572,122.5998,122.5061,122.5231,12362.0
2021-10-11 11:15:00,143.8,143.81,143.7,143.7,19213.0,122.5231,122.5316,122.4379,122.4379,19213.0
2021-10-11 11:20:00,143.71,143.75,143.68,143.72,16845.0,122.4464,122.4805,122.4209,122.455,16845.0
2021-10-11 11:25:00,143.71,143.77,143.67,143.71,16011.0,122.4464,122.4976,122.4124,122.4464,16011.0
2021-10-11 11:30:00,143.7,143.91,143.67,143.91,38659.0,122.4379,122.6169,122.4124,122.6169,38659.0
2021-10-11 11:35:00,143.9,144.06,143.9,144.02,10563.0,122.6083,122.7447,122.6083,122.7106,10563.0
2021-10-11 11:40:00,144.02,144.06,144.0,144.0,6175.0,122.7106,122.7447,122.6935,122.6935,6175.0
2021-10-11 11:45:00,144.01,144.04,143.91,143.92,10046.0,122.7021,122.7276,122.6169,122.6254,10046.0
2021-10-11 11:50:00,143.94,143.94,143.85,143.88,10911.0,122.6424,122.6424,122.5657,122.5913,10911.0
2021-10-11 11:55:00,143.9,143.97,143.89,143.97,10515.0,122.6083,122.668,122.5998,122.668,10515.0
2021-10-11 12:00:00,143.97,143.99,143.76,143.77,9153.0,122.668,122.685,122.489,122.4976,9153.0
2021-10-11 12:05:00,143.7,143.8,143.63,143.77,13067.0,122.4379,122.5231,122.3783,122.4976,13067.0
2021-10-11 12:10:00,143.75,143.76,143.56,143.58,10805.0,122.4805,122.489,122.3186,122.3357,10805.0
2021-10-11 12:15:00,143.57,143.58,143.52,143.55,9239.0,122.3272,122.3357,122.2846,122.3101,9239.0
2021-10-11 12:20:00,143.56,143.6,143.54,143.57,7268.0,122.3186,122.3527,122.3016,122.3272,7268.0
2021-10-11 12:25:00,143.57,143.6,143.52,143.57,10429.0,122.3272,122.3527,122.2846,122.3272,10429.0
2021-10-11 12:30:00,143.56,143.59,143.48,143.49,8547.0,122.3186,122.3442,122.2505,122.259,8547.0
2021-10-11 12:35:00,143.49,143.51,143.41,143.43,14608.0,122.259,122.276,122.1908,122.2079,14608.0
2021-10-11 12:40:00,143.43,143.46,143.35,143.39,4753.0,122.2079,122.2334,122.1397,122.1738,4753.0
2021-10-11 12:45:00,143.37,143.45,143.35,143.37,11324.0,122.1567,122.2249,122.1397,122.1567,11324.0
2021-10-11 12:50:00,143.37,143.37,143.15,143.23,19121.0,122.1567,122.1567,121.9693,122.0375,19121.0
2021-10-11 12:55:00,143.22,143.26,143.15,143.18,11428.0,122.0289,122.063,121.9693,121.9949,11428.0
2021-10-11 13:00:00,143.18,143.19,142.97,143.02,26352.0,121.9949,122.0034,121.8159,121.8585,26352.0
2021-10-11 13:05:00,143.02,143.02,142.85,142.91,21754.0,121.8585,121.8585,121.7137,121.7648,21754.0
2021-10-11 13:10:00,142.94,143.07,142.93,143.0,30071.0,121.7904,121.9011,121.7819,121.8415,30071.0
2021-10-11 13:15:00,143.0,143.04,142.97,143.02,15629.0,121.8415,121.8756,121.8159,121.8585,15629.0
2021-10-11 13:20:00,143.02,143.03,142.81,142.81,13013.0,121.8585,121.8671,121.6796,121.6796,13013.0
2021-10-11 13:25:00,142.8,142.83,142.72,142.82,30062.0,121.6711,121.6966,121.6029,121.6881,30062.0
2021-10-11 13:30:00,142.83,142.88,142.81,142.88,21124.0,121.6966,121.7393,121.6796,121.7393,21124.0
2021-10-11 13:35:00,142.89,143.01,142.88,142.96,20138.0,121.7478,121.85,121.7393,121.8074,20138.0
2021-10-11 13:40:00,142.94,143.03,142.94,142.98,10366.0,121.7904,121.8671,121.7904,121.8245,10366.0
2021-10-11 13:45:00,142.98,142.98,142.72,142.76,14906.0,121.8245,121.8245,121.6029,121.637,14906.0
2021-10-11 13:50:00,142.78,142.82,142.7,142.79,9835.0,121.654,121.6881,121.5859,121.6626,9835.0
2021-10-11 13:55:00,142.78,142.79,142.67,142.79,12367.0,121.654,121.6626,121.5603,121.6626,12367.0
2021-10-11 14:00:00,142.75,142.79,142.71,142.79,15484.0,121.6285,121.6626,121.5944,121.6626,15484.0
2021-10-11 14:05:00,142.79,142.96,142.77,142.96,9938.0,121.6626,121.8074,121.6455,121.8074,9938.0
2021-10-11 14:10:00,142.96,143.0,142.94,142.97,9397.0,121.8074,121.8415,121.7904,121.8159,9397.0
2021-10-11 14:15:00,142.99,143.04,142.78,142.8,18840.0,121.833,121.8756,121.654,121.6711,18840.0
2021-10-11 14:20:00,142.81,142.86,142.75,142.77,10410.0,121.6796,121.7222,121.6285,121.6455,10410.0
2021-10-11 14:25:00,142.77,142.77,142.69,142.77,6766.0,121.6455,121.6455,121.5774,121.6455,6766.0
2021-10-11 14:30:00,142.75,142.84,142.73,142.78,14577.0,121.6285,121.7052,121.6114,121.654,14577.0
2021-10-11 14:35:00,142.75,142.77,142.68,142.7,7493.0,121.6285,121.6455,121.5688,121.5859,7493.0
2021-10-11 14:40:00,142.7,142.82,142.7,142.8,12214.0,121.5859,121.6881,121.5859,121.6711,12214.0
2021-10-11 14:45:00,142.81,142.91,142.8,142.87,9802.0,121.6796,121.7648,121.6711,121.7307,9802.0
2021-10-11 14:50:00,142.86,142.89,142.73,142.77,10363.0,121.7222,121.7478,121.6114,121.6455,10363.0
2021-10-11 14:55:00,142.76,142.88,142.76,142.85,11531.0,121.637,121.7393,121.637,121.7137,11531.0
2021-10-11 15:00:00,142.84,142.89,142.79,142.83,14489.0,121.7052,121.7478,121.6626,121.6966,14489.0
2021-10-11 15:05:00,142.82,142.85,142.7,142.73,16827.0,121.6881,121.7137,121.5859,121.6114,16827.0
2021-10-11 15:10:00,142.75,142.87,142.73,142.87,14366.0,121.6285,121.7307,121.6114,121.7307,14366.0
2021-10-11 15:15:00,142.85,142.88,142.79,142.81,18674.0,121.7137,121.7393,121.6626,121.6796,18674.0
2021-10-11 15:20:00,142.82,142.83,142.71,142.72,15602.0,121.6881,121.6966,121.5944,121.6029,15602.0
2021-10-11 15:25:00,142.74,142.77,142.63,142.64,16275.0,121.62,121.6455,121.5262,121.5348,16275.0
2021-10-11 15:30:00,142.64,142.73,142.59,142.6,42928.0,121.5348,121.6114,121.4922,121.5007,42928.0
2021-10-11 15:35:00,142.6,142.68,142.56,142.67,34571.0,121.5007,121.5688,121.4666,121.5603,34571.0
2021-10-11 15:40:00,142.66,142.71,142.59,142.63,46290.0,121.5518,121.5944,121.4922,121.5262,46290.0
2021-10-11 15:45:00,142.63,142.72,142.56,142.66,40695.0,121.5262,121.6029,121.4666,121.5518,40695.0
2021-10-11 15:50:00,142.66,142.68,142.45,142.53,74115.0,121.5518,121.5688,121.3729,121.441,74115.0
2021-10-11 15:55:00,142.53,142.53,142.42,142.43,127103.0,121.441,121.441,121.3473,121.3558,127103.0
2021-10-12 09:30:00,142.21,142.3,141.69,141.74,96671.0,121.1684,121.2451,120.7253,120.7679,96671.0
2021-10-12 09:35:00,141.81,141.89,141.61,141.71,25813.0,120.8276,120.8957,120.6572,120.7424,25813.0
2021-10-12 09:40:00,141.71,141.96,141.48,141.48,22284.0,120.7424,120.9554,120.5464,120.5464,22284.0
2021-10-12 09:45:00,141.45,141.95,141.21,141.58,40859.0,120.5208,120.9469,120.3163,120.6316,40859.0
2021-10-12 09:50:00,141.6,142.24,141.54,141.95,34845.0,120.6486,121.1939,120.5975,120.9469,34845.0
2021-10-12 09:55:00,141.97,142.11,141.73,141.76,11859.0,120.9639,121.0832,120.7594,120.785,11859.0
2021-10-12 10:00:00,141.67,141.81,141.17,141.27,32567.0,120.7083,120.8276,120.2823,120.3675,32567.0
2021-10-12 10:05:00,141.33,141.44,141.06,141.08,28616.0,120.4186,120.5123,120.1885,120.2056,28616.0
2021-10-12 10:10:00,141.07,141.17,140.99,141.16,24160.0,120.1971,120.2823,120.1289,120.2737,24160.0
2021-10-12 10:15:00,141.12,141.22,140.71,140.79,37467.0,120.2397,120.3249,119.8903,119.9585,37467.0
2021-10-12 10:20:00,140.76,141.07,140.74,140.91,40547.0,119.9329,120.1971,119.9159,120.0607,40547.0
2021-10-12 10:25:00,140.9,141.21,140.89,141.19,18796.0,120.0522,120.3163,120.0437,120.2993,18796.0
2021-10-12 10:30:00,141.21,141.37,141.04,141.34,28878.0,120.3163,120.4527,120.1715,120.4271,28878.0
2021-10-12 10:35:00,141.34,141.45,141.22,141.39,24289.0,120.4271,120.5208,120.3249,120.4697,24289.0
2021-10-12 10:40:00,141.38,141.47,141.18,141.22,20593.0,120.4612,120.5379,120.2908,120.3249,20593.0
2021-10-12 10:45:00,141.22,141.38,141.18,141.32,20120.0,120.3249,120.4612,120.2908,120.4101,20120.0
2021-10-12 10:50:00,141.32,141.39,141.14,141.22,21701.0,120.4101,120.4697,120.2567,120.3249,21701.0
2021-10-12 10:55:00,141.25,141.29,141.12,141.12,17640.0,120.3504,120.3845,120.2397,120.2397,17640.0
2021-10-12 11:00:00,141.14,141.43,141.12,141.21,24572.0,120.2567,120.5038,120.2397,120.3163,24572.0
2021-10-12 11:05:00,141.21,141.43,141.12,141.29,15540.0,120.3163,120.5038,120.2397,120.3845,15540.0
2021-10-12 11:10:00,141.26,141.39,141.21,141.27,15532.0,120.3589,120.4697,120.3163,120.3675,15532.0
2021-10-12 11:15:00,141.29,141.29,141.13,141.21,11867.0,120.3845,120.3845,120.2482,120.3163,11867.0
2021-10-12 11:20:00,141.21,141.31,141.17,141.3,10193.0,120.3163,120.4016,120.2823,120.393,10193.0
2021-10-12 11:25:00,141.28,141.34,141.21,141.3,20577.0,120.376,120.4271,120.3163,120.393,20577.0
2021-10-12 11:30:00,141.28,141.32,141.14,141.21,27413.0,120.376,120.4101,120.2567,120.3163,27413.0
2021-10-12 11:35:00,141.18,141.31,141.12,141.19,19191.0,120.2908,120.4016,120.2397,120.2993,19191.0
2021-10-12 11:40:00,141.11,141.17,141.0,141.03,15242.0,120.2311,120.2823,120.1374,120.163,15242.0
2021-10-12 11:45:00,141.03,141.07,140.92,140.97,15070.0,120.163,120.1971,120.0693,120.1119,15070.0
2021-10-12 11:50:00,140.99,141.04,140.88,141.01,14253.0,120.1289,120.1715,120.0352,120.1459,14253.0
2021-10-12 11:55:00,141.02,141.1,140.99,141.04,14354.0,120.1545,120.2226,120.1289,120.1715,14354.0
2021-10-12 12:00:00,141.06,141.2,141.06,141.16,13732.0,120.1885,120.3078,120.1885,120.2737,13732.0
2021-10-12 12:05:00,141.16,141.24,141.06,141.09,24377.0,120.2737,120.3419,120.1885,120.2141,24377.0
2021-10-12 12:10:00,141.09,141.24,141.08,141.14,13793.0,120.2141,120.3419,120.2056,120.2567,13793.0
2021-10-12 12:15:00,141.15,141.16,141.01,141.04,13432.0,120.2652,120.2737,120.1459,120.1715,13432.0
2021-10-12 12:20:00,141.03,141.06,140.96,141.02,34526.0,120.163,120.1885,120.1033,120.1545,34526.0
2021-10-12 12:25:00,141.02,141.02,140.94,140.98,15715.0,120.1545,120.1545,120.0863,120.1204,15715.0
2021-10-12 12:30:00,140.98,140.98,140.69,140.71,28259.0,120.1204,120.1204,119.8733,119.8903,28259.0
2021-10-12 12:35:00,140.69,140.7,140.6,140.7,26525.0,119.8733,119.8818,119.7966,119.8818,26525.0
2021-10-12 12:40:00,140.7,140.79,140.67,140.74,23467.0,119.8818,119.9585,119.8562,119.9159,23467.0
2021-10-12 12:45:00,140.73,140.78,140.62,140.67,23348.0,119.9074,119.95,119.8136,119.8562,23348.0
2021-10-12 12:50:00,140.68,140.73,140.66,140.72,14163.0,119.8648,119.9074,119.8477,119.8988,14163.0
2021-10-12 12:55:00,140.71,140.79,140.67,140.68,14405.0,119.8903,119.9585,119.8562,119.8648,14405.0
2021-10-12 13:00:00,140.69,140.69,140.54,140.58,18010.0,119.8733,119.8733,119.7455,119.7796,18010.0
2021-10-12 13:05:00,140.61,140.64,140.54,140.56,18987.0,119.8051,119.8307,119.7455,119.7625,18987.0
2021-10-12 13:10:00,140.58,140.77,140.57,140.77,14234.0,119.7796,119.9415,119.771,119.9415,14234.0
2021-10-12 13:15:00,140.78,140.79,140.7,140.7,10103.0,119.95,119.9585,119.8818,119.8818,10103.0
2021-10-12 13:20:00,140.68,140.74,140.57,140.57,11141.0,119.8648,119.9159,119.771,119.771,11141.0
2021-10-12 13:25:00,140.59,140.75,140.57,140.68,10704.0,119.7881,119.9244,119.771,119.8648,10704.0
2021-10-12 13:30:00,140.66,140.7,140.6,140.69,10889.0,119.8477,119.8818,119.7966,119.8733,10889.0
2021-10-12 13:35:00,140.68,140.7,140.62,140.69,10644.0,119.8648,119.8818,119.8136,119.8733,10644.0
2021-10-12 13:40:00,140.69,140.76,140.65,140.72,13850.0,119.8733,119.9329,119.8392,119.8988,13850.0
2021-10-12 13:45:00,140.74,140.76,140.7,140.71,12138.0,119.9159,119.9329,119.8818,119.8903,12138.0
2021-10-12 13:50:00,140.72,140.79,140.55,140.55,23545.0,119.8988,119.9585,119.754,119.754,23545.0
2021-10-12 13:55:00,140.57,140.63,140.55,140.56,20459.0,119.771,119.8222,119.754,119.7625,20459.0
2021-10-12 14:00:00,140.56,140.67,140.56,140.65,13550.0,119.7625,119.8562,119.7625,119.8392,13550.0
2021-10-12 14:05:00,140.64,140.71,140.61,140.66,12141.0,119.8307,119.8903,119.8051,119.8477,12141.0
2021-10-12 14:10:00,140.67,140.84,140.66,140.84,14502.0,119.8562,120.0011,119.8477,120.0011,14502.0
2021-10-12 14:15:00,140.81,141.11,140.81,140.98,29901.0,119.9755,120.2311,119.9755,120.1204,29901.0
2021-10-12 14:20:00,140.97,140.99,140.91,140.94,11947.0,120.1119,120.1289,120.0607,120.0863,11947.0
2021-10-12 14:25:00,140.93,140.97,140.87,140.88,8961.0,120.0778,120.1119,120.0267,120.0352,8961.0
2021-10-12 14:30:00,140.89,140.99,140.88,140.98,11068.0,120.0437,120.1289,120.0352,120.1204,11068.0
2021-10-12 14:35:00,140.99,141.0,140.71,140.73,18058.0,120.1289,120.1374,119.8903,119.9074,18058.0
2021-10-12 14:40:00,140.74,140.75,140.69,140.72,13972.0,119.9159,119.9244,119.8733,119.8988,13972.0
2021-10-12 14:45:00,140.71,140.72,140.64,140.67,18180.0,119.8903,119.8988,119.8307,119.8562,18180.0
2021-10-12 14:50:00,140.68,140.72,140.61,140.63,19193.0,119.8648,119.8988,119.8051,119.8222,19193.0
2021-10-12 14:55:00,140.64,140.78,140.55,140.71,54196.0,119.8307,119.95,119.754,119.8903,54196.0
2021-10-12 15:00:00,140.71,140.8,140.65,140.68,33812.0,119.8903,119.967,119.8392,119.8648,33812.0
2021-10-12 15:05:00,140.68,140.7,140.58,140.61,12534.0,119.8648,119.8818,119.7796,119.8051,12534.0
2021-10-12 15:10:00,140.63,140.74,140.62,140.64,13714.0,119.8222,119.9159,119.8136,119.8307,13714.0
2021-10-12 15:15:00,140.65,140.65,140.52,140.62,18239.0,119.8392,119.8392,119.7284,119.8136,18239.0
2021-10-12 15:20:00,140.61,140.76,140.55,140.75,20943.0,119.8051,119.9329,119.754,119.9244,20943.0
2021-10-12 15:25:00,140.74,140.74,140.6,140.69,20835.0,119.9159,119.9159,119.7966,119.8733,20835.0
2021-10-12 15:30:00,140.67,140.71,140.56,140.59,28118.0,119.8562,119.8903,119.7625,119.7881,28118.0
2021-10-12 15:35:00,140.59,140.67,140.47,140.62,44346.0,119.7881,119.8562,119.6858,119.8136,44346.0
2021-10-12 15:40:00,140.61,140.62,140.33,140.35,36744.0,119.8051,119.8136,119.5666,119.5836,36744.0
2021-10-12 15:45:00,140.35,140.45,140.32,140.39,50788.0,119.5836,119.6688,119.558,119.6177,50788.0
2021-10-12 15:50:00,140.4,140.41,140.3,140.36,75742.0,119.6262,119.6347,119.541,119.5921,75742.0
2021-10-12 15:55:00,140.35,140.56,140.33,140.46,147305.0,119.5836,119.7625,119.5666,119.6773,147305.0
2021-10-13 09:30:00,140.52,140.67,140.0,140.61,92599.0,119.7284,119.8562,119.2854,119.8051,92599.0
2021-10-13 09:35:00,140.58,141.12,140.49,140.86,46631.0,119.7796,120.2397,119.7029,120.0181,46631.0
2021-10-13 09:40:00,140.87,140.99,140.44,140.44,39350.0,120.0267,120.1289,119.6603,119.6603,39350.0
2021-10-13 09:45:00,140.44,140.81,140.33,140.55,36889.0,119.6603,119.9755,119.5666,119.754,36889.0
2021-10-13 09:50:00,140.52,140.73,140.2,140.2,33132.0,119.7284,119.9074,119.4558,119.4558,33132.0
2021-10-13 09:55:00,140.2,140.4,140.11,140.28,37145.0,119.4558,119.6262,119.3791,119.524,37145.0
2021-10-13 10:00:00,140.23,140.31,140.06,140.07,33653.0,119.4813,119.5495,119.3365,119.345,33653.0
2021-10-13 10:05:00,140.07,140.25,140.01,140.21,26183.0,119.345,119.4984,119.2939,119.4643,26183.0
2021-10-13 10:10:00,140.18,140.24,139.68,139.85,39945.0,119.4387,119.4899,119.0127,119.1576,39945.0
2021-10-13 10:15:00,139.84,140.22,139.74,140.17,24946.0,119.1491,119.4728,119.0639,119.4302,24946.0
2021-10-13 10:20:00,140.2,140.21,139.87,139.92,25809.0,119.4558,119.4643,119.1746,119.2172,25809.0
2021-10-13 10:25:00,139.91,139.99,139.66,139.76,46947.0,119.2087,119.2769,118.9957,119.0809,46947.0
2021-10-13 10:30:00,139.73,140.1,139.68,140.09,47415.0,119.0553,119.3706,119.0127,119.3621,47415.0
2021-10-13 10:35:00,140.07,140.29,139.87,139.88,42861.0,119.345,119.5325,119.1746,119.1831,42861.0
2021-10-13 10:40:00,139.87,140.0,139.77,139.91,19282.0,119.1746,119.2854,119.0894,119.2087,19282.0
2021-10-13 10:45:00,139.94,140.04,139.89,139.97,18657.0,119.2343,119.3195,119.1917,119.2598,18657.0
2021-10-13 10:50:00,140.02,140.09,139.9,139.94,18368.0,119.3024,119.3621,119.2002,119.2343,18368.0
2021-10-13 10:55:00,139.93,139.98,139.8,139.84,15746.0,119.2257,119.2683,119.115,119.1491,15746.0
2021-10-13 11:00:00,139.86,139.95,139.78,139.94,15365.0,119.1661,119.2428,119.0979,119.2343,15365.0
2021-10-13 11:05:00,139.92,140.06,139.9,139.99,15026.0,119.2172,119.3365,119.2002,119.2769,15026.0
2021-10-13 11:10:00,140.0,140.16,139.99,140.13,32881.0,119.2854,119.4217,119.2769,119.3961,32881.0
2021-10-13 11:15:00,140.11,140.19,140.05,140.11,16580.0,119.3791,119.4473,119.328,119.3791,16580.0
2021-10-13 11:20:00,140.14,140.24,140.01,140.02,22779.0,119.4047,119.4899,119.2939,119.3024,22779.0
2021-10-13 11:25:00,140.05,140.09,139.9,140.08,17137.0,119.328,119.3621,119.2002,119.3535,17137.0
2021-10-13 11:30:00,140.06,140.08,139.98,140.06,15487.0,119.3365,119.3535,119.2683,119.3365,15487.0
2021-10-13 11:35:00,140.09,140.4,140.0,140.4,36533.0,119.3621,119.6262,119.2854,119.6262,36533.0
2021-10-13 11:40:00,140.39,140.49,140.38,140.39,17877.0,119.6177,119.7029,119.6092,119.6177,17877.0
2021-10-13 11:45:00,140.43,140.82,140.43,140.71,18272.0,119.6518,119.9841,119.6518,119.8903,18272.0
2021-10-13 11:50:00,140.69,140.85,140.64,140.66,16308.0,119.8733,120.0096,119.8307,119.8477,16308.0
2021-10-13 11:55:00,140.64,140.67,140.58,140.62,9541.0,119.8307,119.8562,119.7796,119.8136,9541.0
2021-10-13 12:00:00,140.6,140.63,140.53,140.62,10662.0,119.7966,119.8222,119.737,119.8136,10662.0
2021-10-13 12:05:00,140.61,140.66,140.59,140.66,8632.0,119.8051,119.8477,119.7881,119.8477,8632.0
2021-10-13 12:10:00,140.66,140.71,140.63,140.68,6990.0,119.8477,119.8903,119.8222,119.8648,6990.0
2021-10-13 12:15:00,140.67,140.69,140.58,140.63,6787.0,119.8562,119.8733,119.7796,119.8222,6787.0
2021-10-13 12:20:00,140.65,140.65,140.53,140.56,11088.0,119.8392,119.8392,119.737,119.7625,11088.0
2021-10-13 12:25:00,140.58,140.68,140.54,140.68,8323.0,119.7796,119.8648,119.7455,119.8648,8323.0
2021-10-13 12:30:00,140.67,140.67,140.57,140.66,9390.0,119.8562,119.8562,119.771,119.8477,9390.0
2021-10-13 12:35:00,140.63,140.72,140.58,140.72,9914.0,119.8222,119.8988,119.7796,119.8988,9914.0
2021-10-13 12:40:00,140.72,140.87,140.72,140.8,19350.0,119.8988,120.0267,119.8988,119.967,19350.0
2021-10-13 12:45:00,140.83,140.86,140.73,140.76,38855.0,119.9926,120.0181,119.9074,119.9329,38855.0
2021-10-13 12:50:00,140.74,140.74,140.64,140.69,10218.0,119.9159,119.9159,119.8307,119.8733,10218.0
2021-10-13 12:55:00,140.7,140.77,140.66,140.77,9090.0,119.8818,119.9415,119.8477,119.9415,9090.0
2021-10-13 13:00:00,140.79,140.85,140.71,140.82,11303.0,119.9585,120.0096,119.8903,119.9841,11303.0
2021-10-13 13:05:00,140.81,140.85,140.76,140.82,12666.0,119.9755,120.0096,119.9329,119.9841,12666.0
2021-10-13 13:10:00,140.81,140.87,140.79,140.83,24439.0,119.9755,120.0267,119.9585,119.9926,24439.0
2021-10-13 13:15:00,140.84,140.93,140.82,140.93,9590.0,120.0011,120.0778,119.9841,120.0778,9590.0
2021-10-13 13:20:00,140.94,141.01,140.92,141.0,13427.0,120.0863,120.1459,120.0693,120.1374,13427.0
2021-10-13 13:25:00,141.02,141.1,141.02,141.09,8371.0,120.1545,120.2226,120.1545,120.2141,8371.0
2021-10-13 13:30:00,141.08,141.23,141.07,141.15,17006.0,120.2056,120.3334,120.1971,120.2652,17006.0
2021-10-13 13:35:00,141.15,141.27,141.14,141.22,9864.0,120.2652,120.3675,120.2567,120.3249,9864.0
2021-10-13 13:40:00,141.24,141.26,141.1,141.14,10006.0,120.3419,120.3589,120.2226,120.2567,10006.0
2021-10-13 13:45:00,141.11,141.23,141.11,141.13,7226.0,120.2311,120.3334,120.2311,120.2482,7226.0
2021-10-13 13:50:00,141.16,141.19,141.1,141.18,5322.0,120.2737,120.2993,120.2226,120.2908,5322.0
2021-10-13 13:55:00,141.19,141.21,141.07,141.1,9936.0,120.2993,120.3163,120.1971,120.2226,9936.0
2021-10-13 14:00:00,141.1,141.41,141.0,141.16,23397.0,120.2226,120.4868,120.1374,120.2737,23397.0
2021-10-13 14:05:00,141.17,141.17,140.87,140.97,19130.0,120.2823,120.2823,120.0267,120.1119,19130.0
2021-10-13 14:10:00,140.97,141.13,140.87,141.13,11591.0,120.1119,120.2482,120.0267,120.2482,11591.0
2021-10-13 14:15:00,141.12,141.12,140.99,141.01,10625.0,120.2397,120.2397,120.1289,120.1459,10625.0
2021-10-13 14:20:00,141.01,141.11,141.0,141.04,9165.0,120.1459,120.2311,120.1374,120.1715,9165.0
2021-10-13 14:25:00,141.05,141.05,140.89,140.94,14419.0,120.18,120.18,120.0437,120.0863,14419.0
2021-10-13 14:30:00,140.95,140.96,140.79,140.82,8883.0,120.0948,120.1033,119.9585,119.9841,8883.0
2021-10-13 14:35:00,140.88,140.88,140.76,140.78,8314.0,120.0352,120.0352,119.9329,119.95,8314.0
2021-10-13 14:40:00,140.76,140.76,140.59,140.62,16070.0,119.9329,119.9329,119.7881,119.8136,16070.0
2021-10-13 14:45:00,140.62,140.64,140.54,140.61,14474.0,119.8136,119.8307,119.7455,119.8051,14474.0
2021-10-13 14:50:00,140.61,140.68,140.59,140.64,6321.0,119.8051,119.8648,119.7881,119.8307,6321.0
2021-10-13 14:55:00,140.64,140.68,140.61,140.65,8447.0,119.8307,119.8648,119.8051,119.8392,8447.0
2021-10-13 15:00:00,140.65,140.73,140.58,140.59,9352.0,119.8392,119.9074,119.7796,119.7881,9352.0
2021-10-13 15:05:00,140.6,140.89,140.55,140.89,9710.0,119.7966,120.0437,119.754,120.0437,9710.0
2021-10-13 15:10:00,140.88,140.92,140.74,140.74,16951.0,120.0352,120.0693,119.9159,119.9159,16951.0
2021-10-13 15:15:00,140.75,140.84,140.72,140.76,18815.0,119.9244,120.0011,119.8988,119.9329,18815.0
2021-10-13 15:20:00,140.78,140.8,140.71,140.74,9477.0,119.95,119.967,119.8903,119.9159,9477.0
2021-10-13 15:25:00,140.73,140.78,140.71,140.74,11909.0,119.9074,119.95,119.8903,119.9159,11909.0
2021-10-13 15:30:00,140.74,140.85,140.71,140.82,13949.0,119.9159,120.0096,119.8903,119.9841,13949.0
2021-10-13 15:35:00,140.79,140.88,140.78,140.78,11996.0,119.9585,120.0352,119.95,119.95,11996.0
2021-10-13 15:40:00,140.77,140.79,140.64,140.65,18464.0,119.9415,119.9585,119.8307,119.8392,18464.0
2021-10-13 15:45:00,140.66,140.82,140.65,140.78,39428.0,119.8477,119.9841,119.8392,119.95,39428.0
2021-10-13 15:50:00,140.8,140.93,140.76,140.88,52536.0,119.967,120.0778,119.9329,120.0352,52536.0
2021-10-13 15:55:00,140.89,140.9,140.65,140.79,140672.0,120.0437,120.0522,119.8392,119.9585,140672.0
2021-10-14 09:30:00,141.04,141.8,141.01,141.6,107232.0,120.1715,120.819,120.1459,120.6486,107232.0
2021-10-14 09:35:00,141.57,141.79,141.38,141.44,18634.0,120.6231,120.8105,120.4612,120.5123,18634.0
2021-10-14 09:40:00,141.36,141.78,141.36,141.63,22312.0,120.4442,120.802,120.4442,120.6742,22312.0
2021-10-14 09:45:00,141.64,142.21,141.63,142.15,33811.0,120.6827,121.1684,120.6742,121.1173,33811.0
2021-10-14 09:50:00,142.14,142.24,141.95,142.13,29475.0,121.1087,121.1939,120.9469,121.1002,29475.0
2021-10-14 09:55:00,142.09,142.2,141.92,142.14,23461.0,121.0661,121.1599,120.9213,121.1087,23461.0
2021-10-14 10:00:00,142.18,142.78,142.18,142.69,44744.0,121.1428,121.654,121.1428,121.5774,44744.0
2021-10-14 10:05:00,142.69,142.79,142.32,142.45,36895.0,121.5774,121.6626,121.2621,121.3729,36895.0
2021-10-14 10:10:00,142.47,142.66,142.38,142.66,27363.0,121.3899,121.5518,121.3132,121.5518,27363.0
2021-10-14 10:15:00,142.69,142.8,142.62,142.67,17673.0,121.5774,121.6711,121.5177,121.5603,17673.0
2021-10-14 10:20:00,142.68,142.85,142.6,142.83,24558.0,121.5688,121.7137,121.5007,121.6966,24558.0
2021-10-14 10:25:00,142.85,142.88,142.6,142.71,18823.0,121.7137,121.7393,121.5007,121.5944,18823.0
2021-10-14 10:30:00,142.73,142.87,142.6,142.63,31628.0,121.6114,121.7307,121.5007,121.5262,31628.0
2021-10-14 10:35:00,142.59,142.71,142.52,142.56,32371.0,121.4922,121.5944,121.4325,121.4666,32371.0
2021-10-14 10:40:00,142.56,142.67,142.43,142.47,12552.0,121.4666,121.5603,121.3558,121.3899,12552.0
2021-10-14 10:45:00,142.51,142.7,142.51,142.69,17865.0,121.424,121.5859,121.424,121.5774,17865.0
2021-10-14 10:50:00,142.7,142.89,142.66,142.88,19198.0,121.5859,121.7478,121.5518,121.7393,19198.0
2021-10-14 10:55:00,142.89,143.07,142.83,143.04,27313.0,121.7478,121.9011,121.6966,121.8756,27313.0
2021-10-14 11:00:00,143.02,143.11,142.92,142.94,28724.0,121.8585,121.9352,121.7733,121.7904,28724.0
2021-10-14 11:05:00,142.94,143.07,142.9,142.97,14509.0,121.7904,121.9011,121.7563,121.8159,14509.0
2021-10-14 11:10:00,142.93,142.96,142.81,142.85,22338.0,121.7819,121.8074,121.6796,121.7137,22338.0
2021-10-14 11:15:00,142.88,142.93,142.79,142.81,12128.0,121.7393,121.7819,121.6626,121.6796,12128.0
2021-10-14 11:20:00,142.82,142.86,142.71,142.81,19606.0,121.6881,121.7222,121.5944,121.6796,19606.0
2021-10-14 11:25:00,142.8,142.86,142.7,142.77,24061.0,121.6711,121.7222,121.5859,121.6455,24061.0
2021-10-14 11:30:00,142.77,142.88,142.73,142.87,34007.0,121.6455,121.7393,121.6114,121.7307,34007.0
2021-10-14 11:35:00,142.87,142.87,142.75,142.8,29885.0,121.7307,121.7307,121.6285,121.6711,29885.0
2021-10-14 11:40:00,142.8,142.95,142.75,142.95,28063.0,121.6711,121.7989,121.6285,121.7989,28063.0
2021-10-14 11:45:00,142.94,143.02,142.86,143.02,29766.0,121.7904,121.8585,121.7222,121.8585,29766.0
2021-10-14 11:50:00,143.04,143.12,143.02,143.02,22499.0,121.8756,121.9437,121.8585,121.8585,22499.0
2021-10-14 11:55:00,142.99,143.02,142.9,142.95,24968.0,121.833,121.8585,121.7563,121.7989,24968.0
2021-10-14 12:00:00,142.96,143.16,142.95,143.13,13505.0,121.8074,121.9778,121.7989,121.9523,13505.0
2021-10-14 12:05:00,143.11,143.17,143.08,143.1,13857.0,121.9352,121.9863,121.9097,121.9267,13857.0
2021-10-14 12:10:00,143.1,143.14,143.02,143.13,13241.0,121.9267,121.9608,121.8585,121.9523,13241.0
2021-10-14 12:15:00,143.12,143.19,143.07,143.13,16366.0,121.9437,122.0034,121.9011,121.9523,16366.0
2021-10-14 12:20:00,143.14,143.17,142.9,142.98,15816.0,121.9608,121.9863,121.7563,121.8245,15816.0
2021-10-14 12:25:00,142.96,143.04,142.94,142.94,13554.0,121.8074,121.8756,121.7904,121.7904,13554.0
2021-10-14 12:30:00,142.97,142.99,142.89,142.94,12705.0,121.8159,121.833,121.7478,121.7904,12705.0
2021-10-14 12:35:00,142.95,143.05,142.95,143.03,14998.0,121.7989,121.8841,121.7989,121.8671,14998.0
2021-10-14 12:40:00,143.03,143.14,143.02,143.12,16782.0,121.8671,121.9608,121.8585,121.9437,16782.0
2021-10-14 12:45:00,143.1,143.1,143.05,143.09,15465.0,121.9267,121.9267,121.8841,121.9182,15465.0
2021-10-14 12:50:00,143.1,143.29,143.1,143.26,29733.0,121.9267,122.0886,121.9267,122.063,29733.0
2021-10-14 12:55:00,143.26,143.3,143.21,143.29,8879.0,122.063,122.0971,122.0204,122.0886,8879.0
2021-10-14 13:00:00,143.29,143.35,143.17,143.17,22680.0,122.0886,122.1397,121.9863,121.9863,22680.0
2021-10-14 13:05:00,143.18,143.19,143.11,143.14,17212.0,121.9949,122.0034,121.9352,121.9608,17212.0
2021-10-14 13:10:00,143.14,143.16,143.08,143.08,19859.0,121.9608,121.9778,121.9097,121.9097,19859.0
2021-10-14 13:15:00,143.09,143.1,143.01,143.02,37099.0,121.9182,121.9267,121.85,121.8585,37099.0
2021-10-14 13:20:00,143.03,143.2,143.03,143.09,13352.0,121.8671,122.0119,121.8671,121.9182,13352.0
2021-10-14 13:25:00,143.1,143.17,143.07,143.09,19962.0,121.9267,121.9863,121.9011,121.9182,19962.0
2021-10-14 13:30:00,143.09,143.19,143.09,143.19,18297.0,121.9182,122.0034,121.9182,122.0034,18297.0
2021-10-14 13:35:00,143.19,143.25,143.1,143.12,29020.0,122.0034,122.0545,121.9267,121.9437,29020.0
2021-10-14 13:40:00,143.12,143.19,143.11,143.16,11542.0,121.9437,122.0034,121.9352,121.9778,11542.0
2021-10-14 13:45:00,143.15,143.32,143.14,143.31,103691.0,121.9693,122.1141,121.9608,122.1056,103691.0
2021-10-14 13:50:00,143.32,143.33,143.25,143.29,18741.0,122.1141,122.1227,122.0545,122.0886,18741.0
2021-10-14 13:55:00,143.29,143.42,143.28,143.41,35724.0,122.0886,122.1994,122.0801,122.1908,35724.0
2021-10-14 14:00:00,143.4,143.41,143.31,143.39,19464.0,122.1823,122.1908,122.1056,122.1738,19464.0
2021-10-14 14:05:00,143.4,143.42,143.27,143.31,25894.0,122.1823,122.1994,122.0715,122.1056,25894.0
2021-10-14 14:10:00,143.32,143.39,143.29,143.3,17608.0,122.1141,122.1738,122.0886,122.0971,17608.0
2021-10-14 14:15:00,143.3,143.33,143.27,143.3,19983.0,122.0971,122.1227,122.0715,122.0971,19983.0
2021-10-14 14:20:00,143.3,143.45,143.3,143.41,69104.0,122.0971,122.2249,122.0971,122.1908,69104.0
2021-10-14 14:25:00,143.42,143.56,143.36,143.55,27315.0,122.1994,122.3186,122.1482,122.3101,27315.0
2021-10-14 14:30:00,143.56,143.65,143.54,143.61,20184.0,122.3186,122.3953,122.3016,122.3612,20184.0
2021-10-14 14:35:00,143.6,143.7,143.6,143.63,46509.0,122.3527,122.4379,122.3527,122.3783,46509.0
2021-10-14 14:40:00,143.62,143.69,143.59,143.68,19917.0,122.3698,122.4294,122.3442,122.4209,19917.0
2021-10-14 14:45:00,143.69,143.72,143.62,143.7,29351.0,122.4294,122.455,122.3698,122.4379,29351.0
2021-10-14 14:50:00,143.7,143.79,143.69,143.77,23958.0,122.4379,122.5146,122.4294,122.4976,23958.0
2021-10-14 14:55:00,143.78,143.84,143.73,143.83,115495.0,122.5061,122.5572,122.4635,122.5487,115495.0
2021-10-14 15:00:00,143.84,143.9,143.79,143.89,65820.0,122.5572,122.6083,122.5146,122.5998,65820.0
2021-10-14 15:05:00,143.9,143.92,143.82,143.85,111266.0,122.6083,122.6254,122.5402,122.5657,111266.0
2021-10-14 15:10:00,143.85,143.86,143.68,143.76,99849.0,122.5657,122.5742,122.4209,122.489,99849.0
2021-10-14 15:15:00,143.76,143.78,143.6,143.64,38313.0,122.489,122.5061,122.3527,122.3868,38313.0
2021-10-14 15:20:00,143.62,143.69,143.52,143.56,30650.0,122.3698,122.4294,122.2846,122.3186,30650.0
2021-10-14 15:25:00,143.57,143.65,143.52,143.53,38011.0,122.3272,122.3953,122.2846,122.2931,38011.0
2021-10-14 15:30:00,143.52,143.58,143.46,143.5,42612.0,122.2846,122.3357,122.2334,122.2675,42612.0
2021-10-14 15:35:00,143.5,143.51,143.28,143.33,44736.0,122.2675,122.276,122.0801,122.1227,44736.0
2021-10-14 15:40:00,143.32,143.41,143.25,143.4,45965.0,122.1141,122.1908,122.0545,122.1823,45965.0
2021-10-14 15:45:00,143.4,143.44,143.31,143.33,50403.0,122.1823,122.2164,122.1056,122.1227,50403.0
2021-10-14 15:50:00,143.33,143.51,143.31,143.44,108623.0,122.1227,122.276,122.1056,122.2164,108623.0
2021-10-14 15:55:00,143.44,143.48,143.33,143.41,227727.0,122.2164,122.2505,122.1227,122.1908,227727.0
2021-10-15 09:30:00,143.39,143.66,142.79,143.65,256577.0,122.1738,122.4038,121.6626,122.3953,256577.0
2021-10-15 09:35:00,143.62,144.23,143.43,143.54,61538.0,122.3698,122.8895,122.2079,122.3016,61538.0
2021-10-15 09:40:00,143.53,143.75,143.35,143.67,37809.0,122.2931,122.4805,122.1397,122.4124,37809.0
2021-10-15 09:45:00,143.71,144.22,143.63,144.05,33383.0,122.4464,122.881,122.3783,122.7361,33383.0
2021-10-15 09:50:00,144.0,144.15,143.88,144.15,23739.0,122.6935,122.8213,122.5913,122.8213,23739.0
2021-10-15 09:55:00,144.16,144.28,144.0,144.09,20328.0,122.8299,122.9321,122.6935,122.7702,20328.0
2021-10-15 10:00:00,144.15,144.27,144.01,144.18,29690.0,122.8213,122.9236,122.7021,122.8469,29690.0
2021-10-15 10:05:00,144.2,144.26,144.1,144.24,19637.0,122.8639,122.9151,122.7787,122.898,19637.0
2021-10-15 10:10:00,144.22,144.4,144.2,144.36,27921.0,122.881,123.0343,122.8639,123.0003,27921.0
2021-10-15 10:15:00,144.34,144.48,144.3,144.3,37489.0,122.9832,123.1025,122.9491,122.9491,37489.0
2021-10-15 10:20:00,144.3,144.31,144.18,144.21,19798.0,122.9491,122.9577,122.8469,122.8725,19798.0
2021-10-15 10:25:00,144.18,144.18,143.83,143.87,22416.0,122.8469,122.8469,122.5487,122.5828,22416.0
2021-10-15 10:30:00,143.9,144.08,143.89,144.02,16421.0,122.6083,122.7617,122.5998,122.7106,16421.0
2021-10-15 10:35:00,144.02,144.18,143.98,144.15,18074.0,122.7106,122.8469,122.6765,122.8213,18074.0
2021-10-15 10:40:00,144.15,144.23,144.13,144.15,19344.0,122.8213,122.8895,122.8043,122.8213,19344.0
2021-10-15 10:45:00,144.13,144.3,144.12,144.24,24669.0,122.8043,122.9491,122.7958,122.898,24669.0
2021-10-15 10:50:00,144.24,144.25,144.03,144.04,21337.0,122.898,122.9065,122.7191,122.7276,21337.0
2021-10-15 10:55:00,144.03,144.15,143.94,144.13,19231.0,122.7191,122.8213,122.6424,122.8043,19231.0
2021-10-15 11:00:00,144.15,144.18,143.88,143.88,16681.0,122.8213,122.8469,122.5913,122.5913,16681.0
2021-10-15 11:05:00,143.89,143.89,143.7,143.77,24657.0,122.5998,122.5998,122.4379,122.4976,24657.0
2021-10-15 11:10:00,143.77,143.79,143.63,143.75,21934.0,122.4976,122.5146,122.3783,122.4805,21934.0
2021-10-15 11:15:00,143.76,143.86,143.67,143.84,16337.0,122.489,122.5742,122.4124,122.5572,16337.0
2021-10-15 11:20:00,143.83,143.85,143.73,143.77,17517.0,122.5487,122.5657,122.4635,122.4976,17517.0
2021-10-15 11:25:00,143.77,143.78,143.7,143.77,18721.0,122.4976,122.5061,122.4379,122.4976,18721.0
2021-10-15 11:30:00,143.76,143.88,143.75,143.84,16296.0,122.489,122.5913,122.4805,122.5572,16296.0
2021-10-15 11:35:00,143.86,143.97,143.83,143.96,11501.0,122.5742,122.668,122.5487,122.6595,11501.0
2021-10-15 11:40:00,143.96,143.96,143.84,143.89,17881.0,122.6595,122.6595,122.5572,122.5998,17881.0
2021-10-15 11:45:00,143.9,143.99,143.89,143.96,14572.0,122.6083,122.685,122.5998,122.6595,14572.0
2021-10-15 11:50:00,143.96,143.98,143.83,143.96,12304.0,122.6595,122.6765,122.5487,122.6595,12304.0
2021-10-15 11:55:00,143.96,143.98,143.91,143.94,13655.0,122.6595,122.6765,122.6169,122.6424,13655.0
2021-10-15 12:00:00,143.94,144.02,143.93,144.01,14019.0,122.6424,122.7106,122.6339,122.7021,14019.0
2021-10-15 12:05:00,144.01,144.04,143.93,143.98,15382.0,122.7021,122.7276,122.6339,122.6765,15382.0
2021-10-15 12:10:00,143.98,144.06,143.96,144.01,15392.0,122.6765,122.7447,122.6595,122.7021,15392.0
2021-10-15 12:15:00,144.0,144.1,144.0,144.08,13155.0,122.6935,122.7787,122.6935,122.7617,13155.0
2021-10-15 12:20:00,144.08,144.11,143.98,144.08,17165.0,122.7617,122.7873,122.6765,122.7617,17165.0
2021-10-15 12:25:00,144.07,144.17,144.03,144.13,12478.0,122.7532,122.8384,122.7191,122.8043,12478.0
2021-10-15 12:30:00,144.14,144.23,144.14,144.17,15445.0,122.8128,122.8895,122.8128,122.8384,15445.0
2021-10-15 12:35:00,144.18,144.26,144.18,144.24,19021.0,122.8469,122.9151,122.8469,122.898,19021.0
2021-10-15 12:40:00,144.24,144.28,144.2,144.22,29619.0,122.898,122.9321,122.8639,122.881,29619.0
2021-10-15 12:45:00,144.21,144.24,144.09,144.12,10710.0,122.8725,122.898,122.7702,122.7958,10710.0
2021-10-15 12:50:00,144.14,144.14,144.06,144.11,18875.0,122.8128,122.8128,122.7447,122.7873,18875.0
2021-10-15 12:55:00,144.09,144.14,144.06,144.14,9999.0,122.7702,122.8128,122.7447,122.8128,9999.0
2021-10-15 13:00:00,144.15,144.22,144.1,144.12,17558.0,122.8213,122.881,122.7787,122.7958,17558.0
2021-10-15 13:05:00,144.12,144.21,144.1,144.21,7358.0,122.7958,122.8725,122.7787,122.8725,7358.0
2021-10-15 13:10:00,144.22,144.24,144.17,144.2,6658.0,122.881,122.898,122.8384,122.8639,6658.0
2021-10-15 13:15:00,144.19,144.2,144.11,144.17,10537.0,122.8554,122.8639,122.7873,122.8384,10537.0
2021-10-15 13:20:00,144.17,144.22,144.15,144.18,8690.0,122.8384,122.881,122.8213,122.8469,8690.0
2021-10-15 13:25:00,144.19,144.31,144.18,144.27,11964.0,122.8554,122.9577,122.8469,122.9236,11964.0
2021-10-15 13:30:00,144.28,144.34,144.27,144.31,9194.0,122.9321,122.9832,122.9236,122.9577,9194.0
2021-10-15 13:35:00,144.33,144.37,144.31,144.33,11812.0,122.9747,123.0088,122.9577,122.9747,11812.0
2021-10-15 13:40:00,144.35,144.41,144.34,144.39,9347.0,122.9917,123.0429,122.9832,123.0258,9347.0
2021-10-15 13:45:00,144.39,144.49,144.37,144.48,17833.0,123.0258,123.111,123.0088,123.1025,17833.0
2021-10-15 13:50:00,144.48,144.59,144.47,144.55,24789.0,123.1025,123.1962,123.094,123.1622,24789.0
2021-10-15 13:55:00,144.54,144.55,144.49,144.51,10003.0,123.1536,123.1622,123.111,123.1281,10003.0
2021-10-15 14:00:00,144.51,144.71,144.51,144.7,24994.0,123.1281,123.2985,123.1281,123.29,24994.0
2021-10-15 14:05:00,144.68,144.73,144.65,144.71,10151.0,123.2729,123.3155,123.2474,123.2985,10151.0
2021-10-15 14:10:00,144.71,144.78,144.68,144.77,23366.0,123.2985,123.3581,123.2729,123.3496,23366.0
2021-10-15 14:15:00,144.78,144.85,144.77,144.82,31002.0,123.3581,123.4178,123.3496,123.3922,31002.0
2021-10-15 14:20:00,144.82,144.82,144.69,144.72,15421.0,123.3922,123.3922,123.2814,123.307,15421.0
2021-10-15 14:25:00,144.72,144.75,144.67,144.68,13338.0,123.307,123.3326,123.2644,123.2729,13338.0
2021-10-15 14:30:00,144.69,144.69,144.57,144.6,18463.0,123.2814,123.2814,123.1792,123.2048,18463.0
2021-10-15 14:35:00,144.61,144.62,144.53,144.57,9929.0,123.2133,123.2218,123.1451,123.1792,9929.0
2021-10-15 14:40:00,144.58,144.58,144.43,144.52,15288.0,123.1877,123.1877,123.0599,123.1366,15288.0
2021-10-15 14:45:00,144.51,144.54,144.41,144.53,15294.0,123.1281,123.1536,123.0429,123.1451,15294.0
2021-10-15 14:50:00,144.53,144.54,144.43,144.45,12305.0,123.1451,123.1536,123.0599,123.077,12305.0
2021-10-15 14:55:00,144.44,144.54,144.44,144.49,9644.0,123.0684,123.1536,123.0684,123.111,9644.0
2021-10-15 15:00:00,144.47,144.52,144.29,144.29,20216.0,123.094,123.1366,122.9406,122.9406,20216.0
2021-10-15 15:05:00,144.28,144.3,144.22,144.24,17225.0,122.9321,122.9491,122.881,122.898,17225.0
2021-10-15 15:10:00,144.25,144.33,144.21,144.29,19806.0,122.9065,122.9747,122.8725,122.9406,19806.0
2021-10-15 15:15:00,144.3,144.42,144.27,144.34,15902.0,122.9491,123.0514,122.9236,122.9832,15902.0
2021-10-15 15:20:00,144.34,144.41,144.27,144.4,12002.0,122.9832,123.0429,122.9236,123.0343,12002.0
2021-10-15 15:25:00,144.41,144.55,144.41,144.53,20931.0,123.0429,123.1622,123.0429,123.1451,20931.0
2021-10-15 15:30:00,144.53,144.53,144.41,144.49,29420.0,123.1451,123.1451,123.0429,123.111,29420.0
2021-10-15 15:35:00,144.51,144.55,144.44,144.47,30124.0,123.1281,123.1622,123.0684,123.094,30124.0
2021-10-15 15:40:00,144.47,144.57,144.46,144.55,32146.0,123.094,123.1792,123.0855,123.1622,32146.0
2021-10-15 15:45:00,144.54,144.57,144.43,144.45,44671.0,123.1536,123.1792,123.0599,123.077,44671.0
2021-10-15 15:50:00,144.47,144.54,144.39,144.5,66040.0,123.094,123.1536,123.0258,123.1196,66040.0
2021-10-15 15:55:00,144.49,144.65,144.47,144.61,140450.0,123.111,123.2474,123.094,123.2133,140450.0
2021-10-18 09:30:00,144.0,144.07,143.61,143.79,134113.0,122.6935,122.7532,122.3612,122.5146,134113.0
2021-10-18 09:35:00,143.8,143.85,143.23,143.42,45599.0,122.5231,122.5657,122.0375,122.1994,45599.0
2021-10-18 09:40:00,143.37,143.74,143.25,143.64,29080.0,122.1567,122.472,122.0545,122.3868,29080.0
2021-10-18 09:45:00,143.69,143.98,143.64,143.79,23837.0,122.4294,122.6765,122.3868,122.5146,23837.0
2021-10-18 09:50:00,143.77,143.97,143.58,143.88,35277.0,122.4976,122.668,122.3357,122.5913,35277.0
2021-10-18 09:55:00,143.93,144.17,143.93,144.13,23183.0,122.6339,122.8384,122.6339,122.8043,23183.0
2021-10-18 10:00:00,144.14,144.43,144.09,144.4,28172.0,122.8128,123.0599,122.7702,123.0343,28172.0
2021-10-18 10:05:00,144.44,144.53,144.29,144.49,31754.0,123.0684,123.1451,122.9406,123.111,31754.0
2021-10-18 10:10:00,144.49,144.65,144.4,144.43,32609.0,123.111,123.2474,123.0343,123.0599,32609.0
2021-10-18 10:15:00,144.41,144.51,144.28,144.5,36527.0,123.0429,123.1281,122.9321,123.1196,36527.0
2021-10-18 10:20:00,144.49,144.56,144.36,144.53,14798.0,123.111,123.1707,123.0003,123.1451,14798.0
2021-10-18 10:25:00,144.47,144.55,144.41,144.53,22528.0,123.094,123.1622,123.0429,123.1451,22528.0
2021-10-18 10:30:00,144.55,144.62,144.41,144.61,22402.0,123.1622,123.2218,123.0429,123.2133,22402.0
2021-10-18 10:35:00,144.62,144.69,144.53,144.68,22271.0,123.2218,123.2814,123.1451,123.2729,22271.0
2021-10-18 10:40:00,144.69,144.77,144.61,144.77,20149.0,123.2814,123.3496,123.2133,123.3496,20149.0
2021-10-18 10:45:00,144.75,144.75,144.59,144.65,16391.0,123.3326,123.3326,123.1962,123.2474,16391.0
2021-10-18 10:50:00,144.67,144.68,144.43,144.44,15561.0,123.2644,123.2729,123.0599,123.0684,15561.0
2021-10-18 10:55:00,144.43,144.43,144.33,144.39,11763.0,123.0599,123.0599,122.9747,123.0258,11763.0
2021-10-18 11:00:00,144.39,144.48,144.33,144.47,14931.0,123.0258,123.1025,122.9747,123.094,14931.0
2021-10-18 11:05:00,144.46,144.56,144.44,144.5,21047.0,123.0855,123.1707,123.0684,123.1196,21047.0
2021-10-18 11:10:00,144.49,144.58,144.34,144.56,36542.0,123.111,123.1877,122.9832,123.1707,36542.0
2021-10-18 11:15:00,144.57,144.8,144.53,144.78,16338.0,123.1792,123.3752,123.1451,123.3581,16338.0
2021-10-18 11:20:00,144.77,144.94,144.72,144.86,27675.0,123.3496,123.4945,123.307,123.4263,27675.0
2021-10-18 11:25:00,144.85,144.85,144.61,144.63,21619.0,123.4178,123.4178,123.2133,123.2303,21619.0
2021-10-18 11:30:00,144.63,144.7,144.61,144.65,14734.0,123.2303,123.29,123.2133,123.2474,14734.0
2021-10-18 11:35:00,144.66,144.67,144.47,144.56,19114.0,123.2559,123.2644,123.094,123.1707,19114.0
2021-10-18 11:40:00,144.57,144.57,144.45,144.47,12726.0,123.1792,123.1792,123.077,123.094,12726.0
2021-10-18 11:45:00,144.48,144.52,144.4,144.4,15271.0,123.1025,123.1366,123.0343,123.0343,15271.0
2021-10-18 11:50:00,144.41,144.46,144.37,144.45,9190.0,123.0429,123.0855,123.0088,123.077,9190.0
2021-10-18 11:55:00,144.44,144.47,144.39,144.42,10142.0,123.0684,123.094,123.0258,123.0514,10142.0
2021-10-18 12:00:00,144.43,144.5,144.41,144.44,9698.0,123.0599,123.1196,123.0429,123.0684,9698.0
2021-10-18 12:05:00,144.43,144.44,144.32,144.33,12006.0,123.0599,123.0684,122.9662,122.9747,12006.0
2021-10-18 12:10:00,144.34,144.37,144.3,144.35,8475.0,122.9832,123.0088,122.9491,122.9917,8475.0
2021-10-18 12:15:00,144.37,144.4,144.33,144.34,9193.0,123.0088,123.0343,122.9747,122.9832,9193.0
2021-10-18 12:20:00,144.33,144.4,144.3,144.34,12291.0,122.9747,123.0343,122.9491,122.9832,12291.0
2021-10-18 12:25:00,144.34,144.34,144.19,144.2,10156.0,122.9832,122.9832,122.8554,122.8639,10156.0
2021-10-18 12:30:00,144.2,144.35,144.18,144.35,16654.0,122.8639,122.9917,122.8469,122.9917,16654.0
2021-10-18 12:35:00,144.35,144.36,144.27,144.27,8568.0,122.9917,123.0003,122.9236,122.9236,8568.0
2021-10-18 12:40:00,144.26,144.3,144.07,144.14,46025.0,122.9151,122.9491,122.7532,122.8128,46025.0
2021-10-18 12:45:00,144.14,144.17,144.02,144.04,48360.0,122.8128,122.8384,122.7106,122.7276,48360.0
2021-10-18 12:50:00,144.03,144.09,143.89,143.94,35773.0,122.7191,122.7702,122.5998,122.6424,35773.0
2021-10-18 12:55:00,143.94,144.04,142.56,143.36,693833.0,122.6424,122.7276,121.4666,122.1482,693833.0
2021-10-18 13:00:00,143.37,143.41,143.06,143.14,255601.0,122.1567,122.1908,121.8926,121.9608,255601.0
2021-10-18 13:05:00,143.15,143.15,142.78,142.88,126820.0,121.9693,121.9693,121.654,121.7393,126820.0
2021-10-18 13:10:00,142.86,143.07,142.86,142.93,86014.0,121.7222,121.9011,121.7222,121.7819,86014.0
2021-10-18 13:15:00,142.92,142.98,142.52,142.59,67179.0,121.7733,121.8245,121.4325,121.4922,67179.0
2021-10-18 13:20:00,142.59,142.82,142.46,142.57,59216.0,121.4922,121.6881,121.3814,121.4751,59216.0
2021-10-18 13:25:00,142.56,142.57,142.36,142.38,33807.0,121.4666,121.4751,121.2962,121.3132,33807.0
2021-10-18 13:30:00,142.39,142.47,142.31,142.33,60402.0,121.3218,121.3899,121.2536,121.2706,60402.0
2021-10-18 13:35:00,142.34,142.44,142.26,142.26,30629.0,121.2792,121.3644,121.211,121.211,30629.0
2021-10-18 13:40:00,142.25,142.3,142.02,142.04,52656.0,121.2025,121.2451,121.0065,121.0235,52656.0
2021-10-18 13:45:00,142.07,142.07,141.84,141.99,88802.0,121.0491,121.0491,120.8531,120.9809,88802.0
2021-10-18 13:50:00,141.96,142.12,141.77,141.8,54279.0,120.9554,121.0917,120.7935,120.819,54279.0
2021-10-18 13:55:00,141.82,141.95,141.81,141.87,51238.0,120.8361,120.9469,120.8276,120.8787,51238.0
2021-10-18 14:00:00,141.86,142.03,141.75,141.88,114924.0,120.8702,121.015,120.7764,120.8872,114924.0
2021-10-18 14:05:00,141.88,142.09,141.86,142.03,66286.0,120.8872,121.0661,120.8702,121.015,66286.0
2021-10-18 14:10:00,142.03,142.15,141.93,142.03,47932.0,121.015,121.1173,120.9298,121.015,47932.0
2021-10-18 14:15:00,142.02,142.05,141.9,141.98,44392.0,121.0065,121.0321,120.9043,120.9724,44392.0
2021-10-18 14:20:00,141.99,142.02,141.85,141.91,25020.0,120.9809,121.0065,120.8617,120.9128,25020.0
2021-10-18 14:25:00,141.91,142.1,141.83,142.09,31570.0,120.9128,121.0747,120.8446,121.0661,31570.0
2021-10-18 14:30:00,142.09,142.16,142.02,142.15,34365.0,121.0661,121.1258,121.0065,121.1173,34365.0
2021-10-18 14:35:00,142.15,142.18,142.03,142.13,28247.0,121.1173,121.1428,121.015,121.1002,28247.0
2021-10-18 14:40:00,142.14,142.22,142.07,142.19,23836.0,121.1087,121.1769,121.0491,121.1513,23836.0
2021-10-18 14:45:00,142.18,142.28,142.13,142.25,23397.0,121.1428,121.228,121.1002,121.2025,23397.0
2021-10-18 14:50:00,142.24,142.31,142.2,142.24,21179.0,121.1939,121.2536,121.1599,121.1939,21179.0
2021-10-18 14:55:00,142.27,142.31,142.2,142.21,25226.0,121.2195,121.2536,121.1599,121.1684,25226.0
2021-10-18 15:00:00,142.22,142.3,142.16,142.25,22439.0,121.1769,121.2451,121.1258,121.2025,22439.0
2021-10-18 15:05:00,142.25,142.34,142.2,142.32,17972.0,121.2025,121.2792,121.1599,121.2621,17972.0
2021-10-18 15:10:00,142.31,142.36,142.23,142.33,21298.0,121.2536,121.2962,121.1854,121.2706,21298.0
2021-10-18 15:15:00,142.33,142.41,142.28,142.38,21249.0,121.2706,121.3388,121.228,121.3132,21249.0
2021-10-18 15:20:00,142.39,142.39,142.25,142.28,28502.0,121.3218,121.3218,121.2025,121.228,28502.0
2021-10-18 15:25:00,142.27,142.3,142.17,142.28,52003.0,121.2195,121.2451,121.1343,121.228,52003.0
2021-10-18 15:30:00,142.28,142.41,142.26,142.27,52001.0,121.228,121.3388,121.211,121.2195,52001.0
2021-10-18 15:35:00,142.27,142.3,142.19,142.22,36761.0,121.2195,121.2451,121.1513,121.1769,36761.0
2021-10-18 15:40:00,142.22,142.28,142.18,142.2,55524.0,121.1769,121.228,121.1428,121.1599,55524.0
2021-10-18 15:45:00,142.21,142.31,142.2,142.3,88445.0,121.1684,121.2536,121.1599,121.2451,88445.0
2021-10-18 15:50:00,142.3,142.59,142.21,142.49,302986.0,121.2451,121.4922,121.1684,121.407,302986.0
2021-10-18 15:55:00,142.5,142.52,142.24,142.3,393515.0,121.4155,121.4325,121.1939,121.2451,393515.0
2021-10-19 09:30:00,141.08,141.49,140.58,141.42,312780.0,120.2056,120.5549,119.7796,120.4953,312780.0
2021-10-19 09:35:00,141.42,141.73,141.35,141.44,74427.0,120.4953,120.7594,120.4356,120.5123,74427.0
2021-10-19 09:40:00,141.47,141.61,140.97,141.05,57362.0,120.5379,120.6572,120.1119,120.18,57362.0
2021-10-19 09:45:00,141.07,141.07,140.52,140.58,38358.0,120.1971,120.1971,119.7284,119.7796,38358.0
2021-10-19 09:50:00,140.64,140.82,140.56,140.62,47318.0,119.8307,119.9841,119.7625,119.8136,47318.0
2021-10-19 09:55:00,140.67,141.06,140.55,140.6,57969.0,119.8562,120.1885,119.754,119.7966,57969.0
2021-10-19 10:00:00,140.61,141.4,140.61,141.4,63180.0,119.8051,120.4782,119.8051,120.4782,63180.0
2021-10-19 10:05:00,141.41,141.59,141.27,141.53,61053.0,120.4868,120.6401,120.3675,120.589,61053.0
2021-10-19 10:10:00,141.53,141.81,141.48,141.51,35569.0,120.589,120.8276,120.5464,120.572,35569.0
2021-10-19 10:15:00,141.55,142.0,141.55,142.0,33666.0,120.606,120.9895,120.606,120.9895,33666.0
2021-10-19 10:20:00,142.03,142.12,141.63,141.72,36615.0,121.015,121.0917,120.6742,120.7509,36615.0
2021-10-19 10:25:00,141.7,141.81,141.55,141.68,24603.0,120.7338,120.8276,120.606,120.7168,24603.0
2021-10-19 10:30:00,141.67,141.71,141.54,141.65,28141.0,120.7083,120.7424,120.5975,120.6912,28141.0
2021-10-19 10:35:00,141.66,141.85,141.63,141.81,30246.0,120.6998,120.8617,120.6742,120.8276,30246.0
2021-10-19 10:40:00,141.82,142.09,141.81,142.02,17966.0,120.8361,121.0661,120.8276,121.0065,17966.0
2021-10-19 10:45:00,142.02,142.04,141.9,141.97,29896.0,121.0065,121.0235,120.9043,120.9639,29896.0
2021-10-19 10:50:00,141.97,142.08,141.89,141.98,20562.0,120.9639,121.0576,120.8957,120.9724,20562.0
2021-10-19 10:55:00,141.99,142.07,141.9,141.96,27914.0,120.9809,121.0491,120.9043,120.9554,27914.0
2021-10-19 11:00:00,141.97,142.24,141.87,142.1,39589.0,120.9639,121.1939,120.8787,121.0747,39589.0
2021-10-19 11:05:00,142.1,142.19,141.97,142.01,39495.0,121.0747,121.1513,120.9639,120.998,39495.0
2021-10-19 11:10:00,142.0,142.18,141.91,142.13,35750.0,120.9895,121.1428,120.9128,121.1002,35750.0
2021-10-19 11:15:00,142.08,142.33,142.06,142.13,36152.0,121.0576,121.2706,121.0406,121.1002,36152.0
2021-10-19 11:20:00,142.13,142.16,141.92,142.04,52612.0,121.1002,121.1258,120.9213,121.0235,52612.0
2021-10-19 11:25:00,142.06,142.24,142.05,142.22,25921.0,121.0406,121.1939,121.0321,121.1769,25921.0
2021-10-19 11:30:00,142.22,142.29,142.15,142.27,30108.0,121.1769,121.2365,121.1173,121.2195,30108.0
2021-10-19 11:35:00,142.27,142.47,142.26,142.44,25664.0,121.2195,121.3899,121.211,121.3644,25664.0
2021-10-19 11:40:00,142.43,142.62,142.43,142.57,30914.0,121.3558,121.5177,121.3558,121.4751,30914.0
2021-10-19 11:45:00,142.58,142.58,142.5,142.57,26925.0,121.4836,121.4836,121.4155,121.4751,26925.0
2021-10-19 11:50:00,142.58,142.6,142.4,142.57,37271.0,121.4836,121.5007,121.3303,121.4751,37271.0
2021-10-19 11:55:00,142.56,142.71,142.5,142.66,27923.0,121.4666,121.5944,121.4155,121.5518,27923.0
2021-10-19 12:00:00,142.63,142.74,142.59,142.68,20556.0,121.5262,121.62,121.4922,121.5688,20556.0
2021-10-19 12:05:00,142.67,142.7,142.62,142.65,16770.0,121.5603,121.5859,121.5177,121.5433,16770.0
2021-10-19 12:10:00,142.67,142.93,142.64,142.92,43561.0,121.5603,121.7819,121.5348,121.7733,43561.0
2021-10-19 12:15:00,142.93,142.94,142.78,142.78,26670.0,121.7819,121.7904,121.654,121.654,26670.0
2021-10-19 12:20:00,142.78,142.88,142.73,142.84,30812.0,121.654,121.7393,121.6114,121.7052,30812.0
2021-10-19 12:25:00,142.84,142.86,142.76,142.78,26606.0,121.7052,121.7222,121.637,121.654,26606.0
2021-10-19 12:30:00,142.77,142.87,142.63,142.64,59732.0,121.6455,121.7307,121.5262,121.5348,59732.0
2021-10-19 12:35:00,142.64,142.71,142.63,142.69,24386.0,121.5348,121.5944,121.5262,121.5774,24386.0
2021-10-19 12:40:00,142.68,142.76,142.64,142.67,15113.0,121.5688,121.637,121.5348,121.5603,15113.0
2021-10-19 12:45:00,142.66,142.68,142.64,142.66,10526.0,121.5518,121.5688,121.5348,121.5518,10526.0
2021-10-19 12:50:00,142.65,142.75,142.63,142.69,18539.0,121.5433,121.6285,121.5262,121.5774,18539.0
2021-10-19 12:55:00,142.68,142.73,142.67,142.69,14842.0,121.5688,121.6114,121.5603,121.5774,14842.0
2021-10-19 13:00:00,142.68,142.71,142.59,142.65,21607.0,121.5688,121.5944,121.4922,121.5433,21607.0
2021-10-19 13:05:00,142.65,142.69,142.59,142.67,10302.0,121.5433,121.5774,121.4922,121.5603,10302.0
2021-10-19 13:10:00,142.66,142.79,142.65,142.76,27596.0,121.5518,121.6626,121.5433,121.637,27596.0
2021-10-19 13:15:00,142.75,142.76,142.65,142.68,17470.0,121.6285,121.637,121.5433,121.5688,17470.0
2021-10-19 13:20:00,142.68,142.79,142.63,142.78,23843.0,121.5688,121.6626,121.5262,121.654,23843.0
2021-10-19 13:25:00,142.78,142.79,142.69,142.75,41025.0,121.654,121.6626,121.5774,121.6285,41025.0
2021-10-19 13:30:00,142.77,142.77,142.67,142.69,8957.0,121.6455,121.6455,121.5603,121.5774,8957.0
2021-10-19 13:35:00,142.69,142.69,142.54,142.54,15197.0,121.5774,121.5774,121.4496,121.4496,15197.0
2021-10-19 13:40:00,142.54,142.56,142.47,142.47,15141.0,121.4496,121.4666,121.3899,121.3899,15141.0
2021-10-19 13:45:00,142.46,142.48,142.0,142.11,68832.0,121.3814,121.3984,120.9895,121.0832,68832.0
2021-10-19 13:50:00,142.09,142.12,141.6,142.05,73905.0,121.0661,121.0917,120.6486,121.0321,73905.0
2021-10-19 13:55:00,142.05,142.16,142.02,142.14,19306.0,121.0321,121.1258,121.0065,121.1087,19306.0
2021-10-19 14:00:00,142.15,142.2,142.06,142.07,16847.0,121.1173,121.1599,121.0406,121.0491,16847.0
2021-10-19 14:05:00,142.08,142.2,142.08,142.18,13847.0,121.0576,121.1599,121.0576,121.1428,13847.0
2021-10-19 14:10:00,142.2,142.28,142.15,142.17,17247.0,121.1599,121.228,121.1173,121.1343,17247.0
2021-10-19 14:15:00,142.15,142.2,142.12,142.19,7491.0,121.1173,121.1599,121.0917,121.1513,7491.0
2021-10-19 14:20:00,142.18,142.18,142.07,142.09,13496.0,121.1428,121.1428,121.0491,121.0661,13496.0
2021-10-19 14:25:00,142.07,142.08,141.88,141.89,28287.0,121.0491,121.0576,120.8872,120.8957,28287.0
2021-10-19 14:30:00,141.89,141.92,141.69,141.75,37631.0,120.8957,120.9213,120.7253,120.7764,37631.0
2021-10-19 14:35:00,141.75,141.76,141.7,141.75,18113.0,120.7764,120.785,120.7338,120.7764,18113.0
2021-10-19 14:40:00,141.75,141.8,141.66,141.73,20641.0,120.7764,120.819,120.6998,120.7594,20641.0
2021-10-19 14:45:00,141.74,141.77,141.69,141.74,26418.0,120.7679,120.7935,120.7253,120.7679,26418.0
2021-10-19 14:50:00,141.76,141.8,141.72,141.77,18730.0,120.785,120.819,120.7509,120.7935,18730.0
2021-10-19 14:55:00,141.76,141.77,141.63,141.75,34739.0,120.785,120.7935,120.6742,120.7764,34739.0
2021-10-19 15:00:00,141.77,141.89,141.75,141.84,20171.0,120.7935,120.8957,120.7764,120.8531,20171.0
2021-10-19 15:05:00,141.84,141.88,141.79,141.87,25295.0,120.8531,120.8872,120.8105,120.8787,25295.0
2021-10-19 15:10:00,141.88,141.96,141.86,141.95,27707.0,120.8872,120.9554,120.8702,120.9469,27707.0
2021-10-19 15:15:00,141.96,142.06,141.9,142.05,34382.0,120.9554,121.0406,120.9043,121.0321,34382.0
2021-10-19 15:20:00,142.04,142.04,141.86,141.86,27207.0,121.0235,121.0235,120.8702,120.8702,27207.0
2021-10-19 15:25:00,141.86,141.95,141.85,141.94,18103.0,120.8702,120.9469,120.8617,120.9383,18103.0
2021-10-19 15:30:00,141.94,141.99,141.8,141.91,41748.0,120.9383,120.9809,120.819,120.9128,41748.0
2021-10-19 15:35:00,141.92,141.96,141.85,141.9,47920.0,120.9213,120.9554,120.8617,120.9043,47920.0
2021-10-19 15:40:00,141.91,142.03,141.9,141.92,49792.0,120.9128,121.015,120.9043,120.9213,49792.0
2021-10-19 15:45:00,141.93,141.96,141.81,141.91,54231.0,120.9298,120.9554,120.8276,120.9128,54231.0
2021-10-19 15:50:00,141.91,141.98,141.86,141.96,88140.0,120.9128,120.9724,120.8702,120.9554,88140.0
2021-10-19 15:55:00,141.96,142.02,141.9,141.99,151635.0,120.9554,121.0065,120.9043,120.9809,151635.0
2021-10-20 09:30:00,141.68,142.2,141.26,141.57,168070.0,120.7168,121.1599,120.3589,120.6231,168070.0
2021-10-20 09:35:00,141.61,141.66,141.17,141.27,54425.0,120.6572,120.6998,120.2823,120.3675,54425.0
2021-10-20 09:40:00,141.25,141.32,140.78,140.78,53462.0,120.3504,120.4101,119.95,119.95,53462.0
2021-10-20 09:45:00,140.79,141.15,140.7,141.06,72311.0,119.9585,120.2652,119.8818,120.1885,72311.0
2021-10-20 09:50:00,141.04,141.35,140.95,141.26,58040.0,120.1715,120.4356,120.0948,120.3589,58040.0
2021-10-20 09:55:00,141.24,141.28,140.97,141.14,28896.0,120.3419,120.376,120.1119,120.2567,28896.0
2021-10-20 10:00:00,141.09,141.53,141.08,141.48,50311.0,120.2141,120.589,120.2056,120.5464,50311.0
2021-10-20 10:05:00,141.48,141.49,141.12,141.23,42358.0,120.5464,120.5549,120.2397,120.3334,42358.0
2021-10-20 10:10:00,141.23,141.38,141.2,141.2,25563.0,120.3334,120.4612,120.3078,120.3078,25563.0
2021-10-20 10:15:00,141.23,141.36,141.04,141.06,40431.0,120.3334,120.4442,120.1715,120.1885,40431.0
2021-10-20 10:20:00,141.05,141.21,141.04,141.21,29395.0,120.18,120.3163,120.1715,120.3163,29395.0
2021-10-20 10:25:00,141.22,141.23,141.01,141.09,44874.0,120.3249,120.3334,120.1459,120.2141,44874.0
2021-10-20 10:30:00,141.1,141.12,140.99,141.1,37262.0,120.2226,120.2397,120.1289,120.2226,37262.0
2021-10-20 10:35:00,141.12,141.12,140.93,140.93,48861.0,120.2397,120.2397,120.0778,120.0778,48861.0
2021-10-20 10:40:00,140.95,141.1,140.95,141.03,30433.0,120.0948,120.2226,120.0948,120.163,30433.0
2021-10-20 10:45:00,141.03,141.13,140.94,141.03,42007.0,120.163,120.2482,120.0863,120.163,42007.0
2021-10-20 10:50:00,141.03,141.15,141.0,141.03,30637.0,120.163,120.2652,120.1374,120.163,30637.0
2021-10-20 10:55:00,141.03,141.07,140.83,140.86,45918.0,120.163,120.1971,119.9926,120.0181,45918.0
2021-10-20 11:00:00,140.87,140.9,140.77,140.85,42098.0,120.0267,120.0522,119.9415,120.0096,42098.0
2021-10-20 11:05:00,140.85,141.01,140.85,140.95,38227.0,120.0096,120.1459,120.0096,120.0948,38227.0
2021-10-20 11:10:00,140.96,141.08,140.96,141.05,35573.0,120.1033,120.2056,120.1033,120.18,35573.0
2021-10-20 11:15:00,141.04,141.05,140.94,141.0,19553.0,120.1715,120.18,120.0863,120.1374,19553.0
2021-10-20 11:20:00,141.0,141.23,141.0,141.12,51175.0,120.1374,120.3334,120.1374,120.2397,51175.0
2021-10-20 11:25:00,141.14,141.29,141.13,141.21,25190.0,120.2567,120.3845,120.2482,120.3163,25190.0
2021-10-20 11:30:00,141.21,141.33,141.11,141.32,23034.0,120.3163,120.4186,120.2311,120.4101,23034.0
2021-10-20 11:35:00,141.32,141.47,141.31,141.41,29350.0,120.4101,120.5379,120.4016,120.4868,29350.0
2021-10-20 11:40:00,141.39,141.4,141.22,141.24,19349.0,120.4697,120.4782,120.3249,120.3419,19349.0
2021-10-20 11:45:00,141.26,141.37,141.18,141.21,27794.0,120.3589,120.4527,120.2908,120.3163,27794.0
2021-10-20 11:50:00,141.2,141.29,141.12,141.19,34459.0,120.3078,120.3845,120.2397,120.2993,34459.0
2021-10-20 11:55:00,141.17,141.3,141.17,141.3,10835.0,120.2823,120.393,120.2823,120.393,10835.0
2021-10-20 12:00:00,141.31,141.42,141.25,141.41,25313.0,120.4016,120.4953,120.3504,120.4868,25313.0
2021-10-20 12:05:00,141.39,141.4,141.31,141.31,38929.0,120.4697,120.4782,120.4016,120.4016,38929.0
2021-10-20 12:10:00,141.31,141.65,141.28,141.64,34231.0,120.4016,120.6912,120.376,120.6827,34231.0
2021-10-20 12:15:00,141.64,141.73,141.62,141.73,17424.0,120.6827,120.7594,120.6657,120.7594,17424.0
2021-10-20 12:20:00,141.72,141.81,141.72,141.76,19405.0,120.7509,120.8276,120.7509,120.785,19405.0
2021-10-20 12:25:00,141.76,141.83,141.71,141.79,18118.0,120.785,120.8446,120.7424,120.8105,18118.0
2021-10-20 12:30:00,141.8,141.93,141.79,141.91,17812.0,120.819,120.9298,120.8105,120.9128,17812.0
2021-10-20 12:35:00,141.91,141.92,141.79,141.81,25318.0,120.9128,120.9213,120.8105,120.8276,25318.0
2021-10-20 12:40:00,141.83,141.87,141.77,141.8,21403.0,120.8446,120.8787,120.7935,120.819,21403.0
2021-10-20 12:45:00,141.8,141.81,141.72,141.76,27987.0,120.819,120.8276,120.7509,120.785,27987.0
2021-10-20 12:50:00,141.78,141.82,141.7,141.72,30927.0,120.802,120.8361,120.7338,120.7509,30927.0
2021-10-20 12:55:00,141.7,141.89,141.63,141.84,56382.0,120.7338,120.8957,120.6742,120.8531,56382.0
2021-10-20 13:00:00,141.86,142.11,141.84,141.92,90100.0,120.8702,121.0832,120.8531,120.9213,90100.0
2021-10-20 13:05:00,141.92,141.93,141.82,141.85,26649.0,120.9213,120.9298,120.8361,120.8617,26649.0
2021-10-20 13:10:00,141.85,141.95,141.75,141.91,51782.0,120.8617,120.9469,120.7764,120.9128,51782.0
2021-10-20 13:15:00,141.9,141.98,141.73,141.75,54781.0,120.9043,120.9724,120.7594,120.7764,54781.0
2021-10-20 13:20:00,141.73,141.73,141.61,141.69,28375.0,120.7594,120.7594,120.6572,120.7253,28375.0
2021-10-20 13:25:00,141.69,141.91,141.67,141.89,15759.0,120.7253,120.9128,120.7083,120.8957,15759.0
2021-10-20 13:30:00,141.87,141.9,141.78,141.87,21164.0,120.8787,120.9043,120.802,120.8787,21164.0
2021-10-20 13:35:00,141.88,141.93,141.86,141.92,18006.0,120.8872,120.9298,120.8702,120.9213,18006.0
2021-10-20 13:40:00,141.92,141.94,141.86,141.9,28197.0,120.9213,120.9383,120.8702,120.9043,28197.0
2021-10-20 13:45:00,141.89,141.9,141.77,141.81,29414.0,120.8957,120.9043,120.7935,120.8276,29414.0
2021-10-20 13:50:00,141.8,141.81,141.68,141.73,17511.0,120.819,120.8276,120.7168,120.7594,17511.0
2021-10-20 13:55:00,141.73,141.74,141.63,141.66,19968.0,120.7594,120.7679,120.6742,120.6998,19968.0
2021-10-20 14:00:00,141.66,141.66,141.54,141.56,20517.0,120.6998,120.6998,120.5975,120.6146,20517.0
2021-10-20 14:05:00,141.58,141.68,141.57,141.66,20221.0,120.6316,120.7168,120.6231,120.6998,20221.0
2021-10-20 14:10:00,141.66,141.7,141.61,141.69,28552.0,120.6998,120.7338,120.6572,120.7253,28552.0
2021-10-20 14:15:00,141.7,141.73,141.59,141.59,30261.0,120.7338,120.7594,120.6401,120.6401,30261.0
2021-10-20 14:20:00,141.59,141.62,141.53,141.59,13484.0,120.6401,120.6657,120.589,120.6401,13484.0
2021-10-20 14:25:00,141.59,141.68,141.59,141.64,21960.0,120.6401,120.7168,120.6401,120.6827,21960.0
2021-10-20 14:30:00,141.64,141.8,141.63,141.78,24786.0,120.6827,120.819,120.6742,120.802,24786.0
2021-10-20 14:35:00,141.78,141.8,141.72,141.74,54464.0,120.802,120.819,120.7509,120.7679,54464.0
2021-10-20 14:40:00,141.75,141.8,141.7,141.72,40933.0,120.7764,120.819,120.7338,120.7509,40933.0
2021-10-20 14:45:00,141.7,141.75,141.69,141.71,25900.0,120.7338,120.7764,120.7253,120.7424,25900.0
2021-10-20 14:50:00,141.7,141.78,141.7,141.75,24954.0,120.7338,120.802,120.7338,120.7764,24954.0
2021-10-20 14:55:00,141.75,141.82,141.74,141.81,17123.0,120.7764,120.8361,120.7679,120.8276,17123.0
2021-10-20 15:00:00,141.82,141.91,141.8,141.81,34879.0,120.8361,120.9128,120.819,120.8276,34879.0
2021-10-20 15:05:00,141.8,141.88,141.75,141.83,27148.0,120.819,120.8872,120.7764,120.8446,27148.0
2021-10-20 15:10:00,141.82,141.85,141.78,141.82,22311.0,120.8361,120.8617,120.802,120.8361,22311.0
2021-10-20 15:15:00,141.83,141.83,141.74,141.78,29924.0,120.8446,120.8446,120.7679,120.802,29924.0
2021-10-20 15:20:00,141.79,141.79,141.63,141.67,50082.0,120.8105,120.8105,120.6742,120.7083,50082.0
2021-10-20 15:25:00,141.67,141.71,141.6,141.62,51363.0,120.7083,120.7424,120.6486,120.6657,51363.0
2021-10-20 15:30:00,141.61,141.77,141.58,141.75,70576.0,120.6572,120.7935,120.6316,120.7764,70576.0
2021-10-20 15:35:00,141.76,141.77,141.66,141.72,64888.0,120.785,120.7935,120.6998,120.7509,64888.0
2021-10-20 15:40:00,141.72,141.83,141.69,141.75,72493.0,120.7509,120.8446,120.7253,120.7764,72493.0
2021-10-20 15:45:00,141.74,141.99,141.73,141.9,174527.0,120.7679,120.9809,120.7594,120.9043,174527.0
2021-10-20 15:50:00,141.89,142.09,141.83,142.06,158465.0,120.8957,121.0661,120.8446,121.0406,158465.0
2021-10-20 15:55:00,142.07,142.1,141.72,141.73,300020.0,121.0491,121.0747,120.7509,120.7594,300020.0
2021-10-21 09:30:00,133.51,133.76,132.25,133.15,1403844.0,113.7557,113.9687,112.6821,113.4489,1403844.0
2021-10-21 09:35:00,133.1,133.3,132.48,132.8,826996.0,113.4063,113.5767,112.8781,113.1507,826996.0
2021-10-21 09:40:00,132.76,132.79,132.15,132.44,639547.0,113.1166,113.1422,112.5969,112.844,639547.0
2021-10-21 09:45:00,132.48,132.48,132.01,132.46,628627.0,112.8781,112.8781,112.4776,112.861,628627.0
2021-10-21 09:50:00,132.45,132.72,132.11,132.47,489886.0,112.8525,113.0825,112.5628,112.8695,489886.0
2021-10-21 09:55:00,132.43,132.46,131.9,132.04,591036.0,112.8354,112.861,112.3839,112.5032,591036.0
2021-10-21 10:00:00,132.04,132.39,131.95,132.14,323682.0,112.5032,112.8014,112.4265,112.5884,323682.0
2021-10-21 10:05:00,132.13,132.23,131.94,132.02,376861.0,112.5798,112.665,112.418,112.4861,376861.0
2021-10-21 10:10:00,132.01,132.1,131.6,131.86,485395.0,112.4776,112.5543,112.1283,112.3498,485395.0
2021-10-21 10:15:00,131.84,131.93,131.67,131.83,314479.0,112.3327,112.4094,112.1879,112.3242,314479.0
2021-10-21 10:20:00,131.86,131.96,131.58,131.79,411975.0,112.3498,112.435,112.1112,112.2901,411975.0
2021-10-21 10:25:00,131.8,131.84,131.49,131.65,400462.0,112.2987,112.3327,112.0345,112.1709,400462.0
2021-10-21 10:30:00,131.62,131.7,131.26,131.38,400122.0,112.1453,112.2135,111.8386,111.9408,400122.0
2021-10-21 10:35:00,131.39,131.56,131.14,131.39,370548.0,111.9493,112.0942,111.7363,111.9493,370548.0
2021-10-21 10:40:00,131.38,131.41,131.24,131.3,315850.0,111.9408,111.9664,111.8215,111.8726,315850.0
2021-10-21 10:45:00,131.3,131.53,131.28,131.44,255815.0,111.8726,112.0686,111.8556,111.9919,255815.0
2021-10-21 10:50:00,131.44,131.45,131.19,131.21,257472.0,111.9919,112.0005,111.7789,111.796,257472.0
2021-10-21 10:55:00,131.19,131.36,131.13,131.17,208014.0,111.7789,111.9238,111.7278,111.7619,208014.0
2021-10-21 11:00:00,131.18,131.25,131.04,131.1,227191.0,111.7704,111.83,111.6511,111.7022,227191.0
2021-10-21 11:05:00,131.1,131.39,131.08,131.29,225103.0,111.7022,111.9493,111.6852,111.8641,225103.0
2021-10-21 11:10:00,131.28,131.38,131.13,131.37,224136.0,111.8556,111.9408,111.7278,111.9323,224136.0
2021-10-21 11:15:00,131.35,131.36,131.08,131.09,179731.0,111.9152,111.9238,111.6852,111.6937,179731.0
2021-10-21 11:20:00,131.09,131.19,131.05,131.12,157012.0,111.6937,111.7789,111.6596,111.7193,157012.0
2021-10-21 11:25:00,131.13,131.17,130.89,130.93,367408.0,111.7278,111.7619,111.5233,111.5574,367408.0
2021-10-21 11:30:00,130.93,130.99,130.82,130.85,203848.0,111.5574,111.6085,111.4637,111.4892,203848.0
2021-10-21 11:35:00,130.85,130.94,130.69,130.72,300682.0,111.4892,111.5659,111.3529,111.3785,300682.0
2021-10-21 11:40:00,130.73,130.74,130.52,130.64,281614.0,111.387,111.3955,111.2081,111.3103,281614.0
2021-10-21 11:45:00,130.65,130.7,130.5,130.66,265705.0,111.3188,111.3614,111.191,111.3273,265705.0
2021-10-21 11:50:00,130.64,130.67,130.32,130.34,347487.0,111.3103,111.3359,111.0376,111.0547,347487.0
2021-10-21 11:55:00,130.34,130.46,130.25,130.32,260573.0,111.0547,111.1569,110.978,111.0376,260573.0
2021-10-21 12:00:00,130.31,130.42,130.2,130.23,288199.0,111.0291,111.1229,110.9354,110.961,288199.0
2021-10-21 12:05:00,130.24,130.27,130.07,130.19,319701.0,110.9695,110.995,110.8246,110.9269,319701.0
2021-10-21 12:10:00,130.17,130.2,130.05,130.08,166681.0,110.9098,110.9354,110.8076,110.8332,166681.0
2021-10-21 12:15:00,130.08,130.1,130.0,130.02,338510.0,110.8332,110.8502,110.765,110.782,338510.0
2021-10-21 12:20:00,130.02,130.15,129.92,130.01,377761.0,110.782,110.8928,110.6968,110.7735,377761.0
2021-10-21 12:25:00,130.02,130.37,130.02,130.29,337529.0,110.782,111.0803,110.782,111.0121,337529.0
2021-10-21 12:30:00,130.3,130.37,130.0,130.01,284459.0,111.0206,111.0803,110.765,110.7735,284459.0
2021-10-21 12:35:00,130.01,130.11,129.91,130.08,229787.0,110.7735,110.8587,110.6883,110.8332,229787.0
2021-10-21 12:40:00,130.08,130.18,130.06,130.13,208858.0,110.8332,110.9184,110.8161,110.8758,208858.0
2021-10-21 12:45:00,130.13,130.22,130.11,130.13,179113.0,110.8758,110.9524,110.8587,110.8758,179113.0
2021-10-21 12:50:00,130.13,130.3,130.0,130.02,398937.0,110.8758,111.0206,110.765,110.782,398937.0
2021-10-21 12:55:00,130.03,130.12,129.98,130.03,279746.0,110.7906,110.8672,110.748,110.7906,279746.0
2021-10-21 13:00:00,130.03,130.04,129.82,129.83,277667.0,110.7906,110.7991,110.6116,110.6201,277667.0
2021-10-21 13:05:00,129.83,129.92,129.76,129.86,241679.0,110.6201,110.6968,110.5605,110.6457,241679.0
2021-10-21 13:10:00,129.86,129.99,129.79,129.81,281769.0,110.6457,110.7565,110.5861,110.6031,281769.0
2021-10-21 13:15:00,129.82,129.83,129.66,129.77,209250.0,110.6116,110.6201,110.4753,110.569,209250.0
2021-10-21 13:20:00,129.78,129.78,129.57,129.67,176828.0,110.5775,110.5775,110.3986,110.4838,176828.0
2021-10-21 13:25:00,129.67,129.77,129.38,129.44,265947.0,110.4838,110.569,110.2367,110.2879,265947.0
2021-10-21 13:30:00,129.45,129.5,129.26,129.43,261725.0,110.2964,110.339,110.1345,110.2793,261725.0
2021-10-21 13:35:00,129.43,129.44,129.15,129.42,253319.0,110.2793,110.2879,110.0408,110.2708,253319.0
2021-10-21 13:40:00,129.39,129.47,129.22,129.24,154791.0,110.2453,110.3134,110.1004,110.1174,154791.0
2021-10-21 13:45:00,129.25,129.28,129.14,129.14,162356.0,110.126,110.1515,110.0322,110.0322,162356.0
2021-10-21 13:50:00,129.14,129.25,129.11,129.19,154178.0,110.0322,110.126,110.0067,110.0748,154178.0
2021-10-21 13:55:00,129.2,129.22,128.97,129.05,241719.0,110.0834,110.1004,109.8874,109.9556,241719.0
2021-10-21 14:00:00,129.05,129.12,128.86,129.04,234843.0,109.9556,110.0152,109.7937,109.947,234843.0
2021-10-21 14:05:00,129.04,129.07,128.89,128.94,162634.0,109.947,109.9726,109.8192,109.8618,162634.0
2021-10-21 14:10:00,128.96,129.09,128.91,129.07,167782.0,109.8789,109.9896,109.8363,109.9726,167782.0
2021-10-21 14:15:00,129.07,129.37,129.02,129.33,186127.0,109.9726,110.2282,109.93,110.1941,186127.0
2021-10-21 14:20:00,129.33,129.37,129.0,129.12,177557.0,110.1941,110.2282,109.913,110.0152,177557.0
2021-10-21 14:25:00,129.12,129.51,129.1,129.49,246819.0,110.0152,110.3475,109.9982,110.3305,246819.0
2021-10-21 14:30:00,129.5,129.7,129.48,129.69,209306.0,110.339,110.5094,110.3219,110.5009,209306.0
2021-10-21 14:35:00,129.69,129.76,129.61,129.71,183574.0,110.5009,110.5605,110.4327,110.5179,183574.0
2021-10-21 14:40:00,129.73,129.86,129.57,129.59,187113.0,110.5349,110.6457,110.3986,110.4157,187113.0
2021-10-21 14:45:00,129.6,129.7,129.51,129.54,150972.0,110.4242,110.5094,110.3475,110.3731,150972.0
2021-10-21 14:50:00,129.56,129.56,129.35,129.36,187990.0,110.3901,110.3901,110.2112,110.2197,187990.0
2021-10-21 14:55:00,129.36,129.47,129.27,129.29,137142.0,110.2197,110.3134,110.143,110.16,137142.0
2021-10-21 15:00:00,129.32,129.36,129.17,129.27,177563.0,110.1856,110.2197,110.0578,110.143,177563.0
2021-10-21 15:05:00,129.25,129.49,129.22,129.49,175155.0,110.126,110.3305,110.1004,110.3305,175155.0
2021-10-21 15:10:00,129.49,129.6,129.32,129.41,148417.0,110.3305,110.4242,110.1856,110.2623,148417.0
2021-10-21 15:15:00,129.41,129.75,129.4,129.71,197312.0,110.2623,110.552,110.2538,110.5179,197312.0
2021-10-21 15:20:00,129.71,129.95,129.68,129.89,200287.0,110.5179,110.7224,110.4923,110.6713,200287.0
2021-10-21 15:25:00,129.89,129.9,129.64,129.74,162469.0,110.6713,110.6798,110.4583,110.5435,162469.0
2021-10-21 15:30:00,129.74,129.77,129.47,129.67,173385.0,110.5435,110.569,110.3134,110.4838,173385.0
2021-10-21 15:35:00,129.67,129.77,129.59,129.6,186920.0,110.4838,110.569,110.4157,110.4242,186920.0
2021-10-21 15:40:00,129.58,129.58,128.41,128.41,655454.0,110.4071,110.4071,109.4103,109.4103,655454.0
2021-10-21 15:45:00,128.41,128.69,128.1,128.6,628474.0,109.4103,109.6488,109.1461,109.5721,628474.0
2021-10-21 15:50:00,128.58,128.63,128.35,128.38,390054.0,109.5551,109.5977,109.3591,109.3847,390054.0
2021-10-21 15:55:00,128.4,128.49,128.25,128.31,876946.0,109.4017,109.4784,109.2739,109.3251,876946.0
2021-10-22 09:30:00,128.05,129.37,127.6,128.63,621554.0,109.1035,110.2282,108.7201,109.5977,621554.0
2021-10-22 09:35:00,128.6,128.6,127.4,128.21,289322.0,109.5721,109.5721,108.5497,109.2398,289322.0
2021-10-22 09:40:00,128.23,128.92,128.11,128.78,137321.0,109.2569,109.8448,109.1546,109.7255,137321.0
2021-10-22 09:45:00,128.77,129.3,128.48,129.27,212092.0,109.717,110.1686,109.4699,110.143,212092.0
2021-10-22 09:50:00,129.27,129.75,129.19,129.6,198838.0,110.143,110.552,110.0748,110.4242,198838.0
2021-10-22 09:55:00,129.64,129.9,129.56,129.69,179248.0,110.4583,110.6798,110.3901,110.5009,179248.0
2021-10-22 10:00:00,129.67,129.83,129.53,129.7,112061.0,110.4838,110.6201,110.3645,110.5094,112061.0
2021-10-22 10:05:00,129.71,130.25,129.67,130.08,192591.0,110.5179,110.978,110.4838,110.8332,192591.0
2021-10-22 10:10:00,130.13,130.19,129.76,129.91,137438.0,110.8758,110.9269,110.5605,110.6883,137438.0
2021-10-22 10:15:00,129.91,129.98,129.33,129.36,170485.0,110.6883,110.748,110.1941,110.2197,170485.0
2021-10-22 10:20:00,129.35,129.36,128.87,129.29,160214.0,110.2112,110.2197,109.8022,110.16,160214.0
2021-10-22 10:25:00,129.26,129.43,129.08,129.33,102334.0,110.1345,110.2793,109.9811,110.1941,102334.0
2021-10-22 10:30:00,129.33,129.33,129.02,129.11,73527.0,110.1941,110.1941,109.93,110.0067,73527.0
2021-10-22 10:35:00,129.12,129.13,128.59,128.71,188157.0,110.0152,110.0237,109.5636,109.6659,188157.0
2021-10-22 10:40:00,128.74,128.75,128.48,128.59,96436.0,109.6914,109.6999,109.4699,109.5636,96436.0
2021-10-22 10:45:00,128.59,128.66,128.41,128.41,75995.0,109.5636,109.6233,109.4103,109.4103,75995.0
2021-10-22 10:50:00,128.4,128.4,128.13,128.17,85314.0,109.4017,109.4017,109.1717,109.2058,85314.0
2021-10-22 10:55:00,128.18,128.19,127.63,127.66,190579.0,109.2143,109.2228,108.7457,108.7712,190579.0
2021-10-22 11:00:00,127.65,127.73,127.53,127.65,192658.0,108.7627,108.8309,108.6605,108.7627,192658.0
2021-10-22 11:05:00,127.63,127.9,127.61,127.81,141193.0,108.7457,108.9757,108.7286,108.899,141193.0
2021-10-22 11:10:00,127.79,127.87,127.64,127.67,124574.0,108.882,108.9502,108.7542,108.7797,124574.0
2021-10-22 11:15:00,127.65,127.79,127.63,127.76,70104.0,108.7627,108.882,108.7457,108.8564,70104.0
2021-10-22 11:20:00,127.78,127.93,127.55,127.61,131417.0,108.8735,109.0013,108.6775,108.7286,131417.0
2021-10-22 11:25:00,127.64,127.8,127.58,127.59,72415.0,108.7542,108.8905,108.7031,108.7116,72415.0
2021-10-22 11:30:00,127.58,127.68,127.44,127.62,142554.0,108.7031,108.7883,108.5838,108.7371,142554.0
2021-10-22 11:35:00,127.63,127.77,127.54,127.57,98823.0,108.7457,108.865,108.669,108.6945,98823.0
2021-10-22 11:40:00,127.59,127.8,127.58,127.7,66206.0,108.7116,108.8905,108.7031,108.8053,66206.0
2021-10-22 11:45:00,127.69,127.84,127.64,127.75,60778.0,108.7968,108.9246,108.7542,108.8479,60778.0
2021-10-22 11:50:00,127.77,127.89,127.75,127.86,66088.0,108.865,108.9672,108.8479,108.9416,66088.0
2021-10-22 11:55:00,127.86,127.87,127.73,127.78,54967.0,108.9416,108.9502,108.8309,108.8735,54967.0
2021-10-22 12:00:00,127.78,127.99,127.72,127.93,80274.0,108.8735,109.0524,108.8223,109.0013,80274.0
2021-10-22 12:05:00,127.92,128.02,127.88,127.91,45023.0,108.9928,109.078,108.9587,108.9842,45023.0
2021-10-22 12:10:00,127.93,128.08,127.81,127.83,49014.0,109.0013,109.1291,108.899,108.9161,49014.0
2021-10-22 12:15:00,127.83,127.83,127.51,127.58,88289.0,108.9161,108.9161,108.6434,108.7031,88289.0
2021-10-22 12:20:00,127.59,127.59,127.3,127.3,135391.0,108.7116,108.7116,108.4645,108.4645,135391.0
2021-10-22 12:25:00,127.3,127.35,127.1,127.19,129542.0,108.4645,108.5071,108.2941,108.3708,129542.0
2021-10-22 12:30:00,127.17,127.25,127.11,127.11,67880.0,108.3537,108.4219,108.3026,108.3026,67880.0
2021-10-22 12:35:00,127.1,127.18,126.77,126.77,213657.0,108.2941,108.3622,108.0129,108.0129,213657.0
2021-10-22 12:40:00,126.77,127.09,126.75,127.06,87346.0,108.0129,108.2856,107.9959,108.26,87346.0
2021-10-22 12:45:00,127.08,127.15,126.93,126.95,88824.0,108.277,108.3367,108.1492,108.1663,88824.0
2021-10-22 12:50:00,126.95,127.03,126.85,126.9,38602.0,108.1663,108.2344,108.0811,108.1237,38602.0
2021-10-22 12:55:00,126.9,126.91,126.71,126.74,71676.0,108.1237,108.1322,107.9618,107.9874,71676.0
2021-10-22 13:00:00,126.74,126.8,126.64,126.67,81716.0,107.9874,108.0385,107.9021,107.9277,81716.0
2021-10-22 13:05:00,126.69,126.78,126.61,126.78,53242.0,107.9447,108.0214,107.8766,108.0214,53242.0
2021-10-22 13:10:00,126.78,127.05,126.72,126.92,110142.0,108.0214,108.2515,107.9703,108.1407,110142.0
2021-10-22 13:15:00,126.9,127.13,126.89,127.07,58945.0,108.1237,108.3196,108.1152,108.2685,58945.0
2021-10-22 13:20:00,127.07,127.23,127.06,127.17,77433.0,108.2685,108.4048,108.26,108.3537,77433.0
2021-10-22 13:25:00,127.15,127.2,127.03,127.03,35815.0,108.3367,108.3793,108.2344,108.2344,35815.0
2021-10-22 13:30:00,127.03,127.08,126.93,127.08,61204.0,108.2344,108.277,108.1492,108.277,61204.0
2021-10-22 13:35:00,127.08,127.49,127.08,127.41,78126.0,108.277,108.6264,108.277,108.5582,78126.0
2021-10-22 13:40:00,127.39,127.49,127.33,127.34,38332.0,108.5412,108.6264,108.4901,108.4986,38332.0
2021-10-22 13:45:00,127.33,127.38,127.23,127.24,42779.0,108.4901,108.5327,108.4048,108.4134,42779.0
2021-10-22 13:50:00,127.25,127.33,127.24,127.29,35317.0,108.4219,108.4901,108.4134,108.456,35317.0
2021-10-22 13:55:00,127.29,127.31,127.11,127.15,77293.0,108.456,108.473,108.3026,108.3367,77293.0
2021-10-22 14:00:00,127.16,127.22,127.1,127.14,47952.0,108.3452,108.3963,108.2941,108.3282,47952.0
2021-10-22 14:05:00,127.12,127.19,127.08,127.18,34498.0,108.3111,108.3708,108.277,108.3622,34498.0
2021-10-22 14:10:00,127.19,127.41,127.17,127.41,44139.0,108.3708,108.5582,108.3537,108.5582,44139.0
2021-10-22 14:15:00,127.41,127.56,127.35,127.55,42436.0,108.5582,108.686,108.5071,108.6775,42436.0
2021-10-22 14:20:00,127.55,127.64,127.53,127.56,45642.0,108.6775,108.7542,108.6605,108.686,45642.0
2021-10-22 14:25:00,127.55,127.65,127.54,127.64,24320.0,108.6775,108.7627,108.669,108.7542,24320.0
2021-10-22 14:30:00,127.65,127.96,127.62,127.92,84570.0,108.7627,109.0268,108.7371,108.9928,84570.0
2021-10-22 14:35:00,127.93,128.13,127.91,128.07,81257.0,109.0013,109.1717,108.9842,109.1206,81257.0
2021-10-22 14:40:00,128.08,128.49,128.05,128.45,152604.0,109.1291,109.4784,109.1035,109.4443,152604.0
2021-10-22 14:45:00,128.45,128.58,128.31,128.58,103919.0,109.4443,109.5551,109.3251,109.5551,103919.0
2021-10-22 14:50:00,128.57,128.62,128.38,128.4,96779.0,109.5466,109.5892,109.3847,109.4017,96779.0
2021-10-22 14:55:00,128.4,128.45,128.12,128.12,66531.0,109.4017,109.4443,109.1632,109.1632,66531.0
2021-10-22 15:00:00,128.14,128.21,128.0,128.02,66378.0,109.1802,109.2398,109.0609,109.078,66378.0
2021-10-22 15:05:00,128.02,128.07,127.72,127.75,90046.0,109.078,109.1206,108.8223,108.8479,90046.0
2021-10-22 15:10:00,127.77,127.85,127.55,127.7,80925.0,108.865,108.9331,108.6775,108.8053,80925.0
2021-10-22 15:15:00,127.7,127.74,127.57,127.57,50967.0,108.8053,108.8394,108.6945,108.6945,50967.0
2021-10-22 15:20:00,127.59,127.65,127.53,127.64,89627.0,108.7116,108.7627,108.6605,108.7542,89627.0
2021-10-22 15:25:00,127.64,127.68,127.44,127.52,65727.0,108.7542,108.7883,108.5838,108.6519,65727.0
2021-10-22 15:30:00,127.52,127.7,127.47,127.64,93762.0,108.6519,108.8053,108.6093,108.7542,93762.0
2021-10-22 15:35:00,127.66,127.7,127.44,127.45,95708.0,108.7712,108.8053,108.5838,108.5923,95708.0
2021-10-22 15:40:00,127.46,127.63,127.4,127.48,111990.0,108.6008,108.7457,108.5497,108.6179,111990.0
2021-10-22 15:45:00,127.45,127.53,127.39,127.53,109198.0,108.5923,108.6605,108.5412,108.6605,109198.0
2021-10-22 15:50:00,127.56,127.74,127.49,127.69,192670.0,108.686,108.8394,108.6264,108.7968,192670.0
2021-10-22 15:55:00,127.7,127.92,127.68,127.91,353189.0,108.8053,108.9928,108.7883,108.9842,353189.0
2021-10-25 09:30:00,127.53,128.2,127.07,127.07,248661.0,108.6605,109.2313,108.2685,108.2685,248661.0
2021-10-25 09:35:00,127.08,127.52,126.94,127.13,120054.0,108.277,108.6519,108.1578,108.3196,120054.0
2021-10-25 09:40:00,127.17,127.48,126.96,127.36,85755.0,108.3537,108.6179,108.1748,108.5156,85755.0
2021-10-25 09:45:00,127.36,127.9,127.29,127.8,84544.0,108.5156,108.9757,108.456,108.8905,84544.0
2021-10-25 09:50:00,127.74,128.32,127.69,128.28,83983.0,108.8394,109.3336,108.7968,109.2995,83983.0
2021-10-25 09:55:00,128.29,128.55,128.18,128.55,102777.0,109.308,109.5295,109.2143,109.5295,102777.0
2021-10-25 10:00:00,128.55,128.65,128.4,128.55,70831.0,109.5295,109.6147,109.4017,109.5295,70831.0
2021-10-25 10:05:00,128.55,128.56,128.1,128.13,76493.0,109.5295,109.5381,109.1461,109.1717,76493.0
2021-10-25 10:10:00,128.11,128.19,127.79,127.98,96102.0,109.1546,109.2228,108.882,109.0439,96102.0
2021-10-25 10:15:00,127.99,128.24,127.94,128.07,48302.0,109.0524,109.2654,109.0098,109.1206,48302.0
2021-10-25 10:20:00,128.09,128.21,127.98,128.09,40160.0,109.1376,109.2398,109.0439,109.1376,40160.0
2021-10-25 10:25:00,128.08,128.19,127.99,128.14,51843.0,109.1291,109.2228,109.0524,109.1802,51843.0
2021-10-25 10:30:00,128.16,128.22,128.08,128.14,53790.0,109.1972,109.2484,109.1291,109.1802,53790.0
2021-10-25 10:35:00,128.14,128.14,128.01,128.06,29451.0,109.1802,109.1802,109.0694,109.112,29451.0
2021-10-25 10:40:00,128.05,128.2,128.03,128.12,40099.0,109.1035,109.2313,109.0865,109.1632,40099.0
2021-10-25 10:45:00,128.13,128.16,128.05,128.14,29818.0,109.1717,109.1972,109.1035,109.1802,29818.0
2021-10-25 10:50:00,128.13,128.21,128.05,128.08,34418.0,109.1717,109.2398,109.1035,109.1291,34418.0
2021-10-25 10:55:00,128.04,128.06,127.7,127.71,72492.0,109.095,109.112,108.8053,108.8138,72492.0
2021-10-25 11:00:00,127.69,127.88,127.69,127.87,46091.0,108.7968,108.9587,108.7968,108.9502,46091.0
2021-10-25 11:05:00,127.86,128.08,127.81,128.0,39422.0,108.9416,109.1291,108.899,109.0609,39422.0
2021-10-25 11:10:00,128.0,128.0,127.83,127.9,45455.0,109.0609,109.0609,108.9161,108.9757,45455.0
2021-10-25 11:15:00,127.89,127.91,127.79,127.8,45435.0,108.9672,108.9842,108.882,108.8905,45435.0
2021-10-25 11:20:00,127.79,127.82,127.58,127.6,61409.0,108.882,108.9076,108.7031,108.7201,61409.0
2021-10-25 11:25:00,127.59,127.65,127.49,127.65,54168.0,108.7116,108.7627,108.6264,108.7627,54168.0
2021-10-25 11:30:00,127.64,127.81,127.52,127.78,40323.0,108.7542,108.899,108.6519,108.8735,40323.0
2021-10-25 11:35:00,127.8,127.83,127.75,127.78,33339.0,108.8905,108.9161,108.8479,108.8735,33339.0
2021-10-25 11:40:00,127.78,127.94,127.78,127.9,33587.0,108.8735,109.0098,108.8735,108.9757,33587.0
2021-10-25 11:45:00,127.89,128.06,127.86,128.03,30246.0,108.9672,109.112,108.9416,109.0865,30246.0
2021-10-25 11:50:00,128.03,128.08,127.95,127.99,48399.0,109.0865,109.1291,109.0183,109.0524,48399.0
2021-10-25 11:55:00,127.97,127.98,127.87,127.89,32879.0,109.0354,109.0439,108.9502,108.9672,32879.0
2021-10-25 12:00:00,127.9,127.91,127.82,127.9,31048.0,108.9757,108.9842,108.9076,108.9757,31048.0
2021-10-25 12:05:00,127.91,128.05,127.91,128.02,23524.0,108.9842,109.1035,108.9842,109.078,23524.0
2021-10-25 12:10:00,128.06,128.12,128.0,128.01,34841.0,109.112,109.1632,109.0609,109.0694,34841.0
2021-10-25 12:15:00,128.0,128.01,127.91,127.96,23618.0,109.0609,109.0694,108.9842,109.0268,23618.0
2021-10-25 12:20:00,127.96,127.96,127.85,127.91,23630.0,109.0268,109.0268,108.9331,108.9842,23630.0
2021-10-25 12:25:00,127.92,127.92,127.72,127.76,29351.0,108.9928,108.9928,108.8223,108.8564,29351.0
2021-10-25 12:30:00,127.77,127.78,127.64,127.77,31088.0,108.865,108.8735,108.7542,108.865,31088.0
2021-10-25 12:35:00,127.78,127.84,127.71,127.8,37893.0,108.8735,108.9246,108.8138,108.8905,37893.0
2021-10-25 12:40:00,127.81,127.83,127.73,127.73,22278.0,108.899,108.9161,108.8309,108.8309,22278.0
2021-10-25 12:45:00,127.75,127.78,127.63,127.74,50869.0,108.8479,108.8735,108.7457,108.8394,50869.0
2021-10-25 12:50:00,127.73,127.83,127.69,127.71,55147.0,108.8309,108.9161,108.7968,108.8138,55147.0
2021-10-25 12:55:00,127.73,127.82,127.7,127.72,25419.0,108.8309,108.9076,108.8053,108.8223,25419.0
2021-10-25 13:00:00,127.73,127.88,127.71,127.86,31629.0,108.8309,108.9587,108.8138,108.9416,31629.0
2021-10-25 13:05:00,127.87,127.97,127.86,127.91,60142.0,108.9502,109.0354,108.9416,108.9842,60142.0
2021-10-25 13:10:00,127.93,127.95,127.81,127.88,22138.0,109.0013,109.0183,108.899,108.9587,22138.0
2021-10-25 13:15:00,127.88,127.9,127.82,127.83,30052.0,108.9587,108.9757,108.9076,108.9161,30052.0
2021-10-25 13:20:00,127.84,127.85,127.73,127.83,28745.0,108.9246,108.9331,108.8309,108.9161,28745.0
2021-10-25 13:25:00,127.83,127.84,127.74,127.76,19902.0,108.9161,108.9246,108.8394,108.8564,19902.0
2021-10-25 13:30:00,127.76,127.78,127.61,127.66,37352.0,108.8564,108.8735,108.7286,108.7712,37352.0
2021-10-25 13:35:00,127.64,127.67,127.59,127.61,30181.0,108.7542,108.7797,108.7116,108.7286,30181.0
2021-10-25 13:40:00,127.62,127.63,127.57,127.6,32449.0,108.7371,108.7457,108.6945,108.7201,32449.0
2021-10-25 13:45:00,127.6,127.6,127.51,127.57,43423.0,108.7201,108.7201,108.6434,108.6945,43423.0
2021-10-25 13:50:00,127.56,127.67,127.56,127.65,39191.0,108.686,108.7797,108.686,108.7627,39191.0
2021-10-25 13:55:00,127.64,127.65,127.53,127.56,21522.0,108.7542,108.7627,108.6605,108.686,21522.0
2021-10-25 14:00:00,127.55,127.55,127.44,127.5,41865.0,108.6775,108.6775,108.5838,108.6349,41865.0
2021-10-25 14:05:00,127.49,127.54,127.45,127.47,22226.0,108.6264,108.669,108.5923,108.6093,22226.0
2021-10-25 14:10:00,127.47,127.48,127.28,127.28,53593.0,108.6093,108.6179,108.4475,108.4475,53593.0
2021-10-25 14:15:00,127.3,127.57,127.3,127.57,29166.0,108.4645,108.6945,108.4645,108.6945,29166.0
2021-10-25 14:20:00,127.57,127.6,127.49,127.6,27548.0,108.6945,108.7201,108.6264,108.7201,27548.0
2021-10-25 14:25:00,127.63,127.76,127.6,127.76,70420.0,108.7457,108.8564,108.7201,108.8564,70420.0
2021-10-25 14:30:00,127.76,127.91,127.73,127.81,68191.0,108.8564,108.9842,108.8309,108.899,68191.0
2021-10-25 14:35:00,127.81,127.92,127.78,127.85,28441.0,108.899,108.9928,108.8735,108.9331,28441.0
2021-10-25 14:40:00,127.86,127.87,127.64,127.65,43002.0,108.9416,108.9502,108.7542,108.7627,43002.0
2021-10-25 14:45:00,127.64,127.74,127.64,127.71,34503.0,108.7542,108.8394,108.7542,108.8138,34503.0
2021-10-25 14:50:00,127.72,127.8,127.69,127.78,20974.0,108.8223,108.8905,108.7968,108.8735,20974.0
2021-10-25 14:55:00,127.8,127.87,127.0,127.75,53903.0,108.8905,108.9502,108.2089,108.8479,53903.0
2021-10-25 15:00:00,127.75,127.8,127.66,127.79,52590.0,108.8479,108.8905,108.7712,108.882,52590.0
2021-10-25 15:05:00,127.8,127.85,127.75,127.8,32292.0,108.8905,108.9331,108.8479,108.8905,32292.0
2021-10-25 15:10:00,127.8,127.8,127.68,127.69,27758.0,108.8905,108.8905,108.7883,108.7968,27758.0
2021-10-25 15:15:00,127.69,127.71,127.63,127.64,34916.0,108.7968,108.8138,108.7457,108.7542,34916.0
2021-10-25 15:20:00,127.65,127.67,127.61,127.65,33509.0,108.7627,108.7797,108.7286,108.7627,33509.0
2021-10-25 15:25:00,127.66,127.74,127.66,127.69,44310.0,108.7712,108.8394,108.7712,108.7968,44310.0
2021-10-25 15:30:00,127.68,127.71,127.62,127.7,54840.0,108.7883,108.8138,108.7371,108.8053,54840.0
2021-10-25 15:35:00,127.7,127.71,127.66,127.68,67209.0,108.8053,108.8138,108.7712,108.7883,67209.0
2021-10-25 15:40:00,127.68,127.69,127.56,127.58,50498.0,108.7883,108.7968,108.686,108.7031,50498.0
2021-10-25 15:45:00,127.57,127.58,127.42,127.53,105992.0,108.6945,108.7031,108.5667,108.6605,105992.0
2021-10-25 15:50:00,127.56,127.65,127.51,127.52,161202.0,108.686,108.7627,108.6434,108.6519,161202.0
2021-10-25 15:55:00,127.53,127.71,127.52,127.67,359452.0,108.6605,108.8138,108.6519,108.7797,359452.0
2021-10-26 09:30:00,127.52,127.67,127.06,127.54,206673.0,108.6519,108.7797,108.26,108.669,206673.0
2021-10-26 09:35:00,127.58,128.08,127.4,128.01,75992.0,108.7031,109.1291,108.5497,109.0694,75992.0
2021-10-26 09:40:00,128.01,128.3,127.89,127.93,91801.0,109.0694,109.3165,108.9672,109.0013,91801.0
2021-10-26 09:45:00,127.9,128.03,127.76,127.8,53804.0,108.9757,109.0865,108.8564,108.8905,53804.0
2021-10-26 09:50:00,127.81,127.94,127.01,127.63,56616.0,108.899,109.0098,108.2174,108.7457,56616.0
2021-10-26 09:55:00,127.63,127.82,127.62,127.78,39689.0,108.7457,108.9076,108.7371,108.8735,39689.0
2021-10-26 10:00:00,127.75,127.85,127.63,127.83,80080.0,108.8479,108.9331,108.7457,108.9161,80080.0
2021-10-26 10:05:00,127.79,127.81,127.45,127.56,59509.0,108.882,108.899,108.5923,108.686,59509.0
2021-10-26 10:10:00,127.57,127.7,127.47,127.63,29083.0,108.6945,108.8053,108.6093,108.7457,29083.0
2021-10-26 10:15:00,127.63,127.82,127.63,127.75,39958.0,108.7457,108.9076,108.7457,108.8479,39958.0
2021-10-26 10:20:00,127.73,127.85,127.73,127.82,57678.0,108.8309,108.9331,108.8309,108.9076,57678.0
2021-10-26 10:25:00,127.81,127.81,127.42,127.58,61094.0,108.899,108.899,108.5667,108.7031,61094.0
2021-10-26 10:30:00,127.56,127.59,127.44,127.45,34200.0,108.686,108.7116,108.5838,108.5923,34200.0
2021-10-26 10:35:00,127.44,127.52,127.39,127.46,34209.0,108.5838,108.6519,108.5412,108.6008,34209.0
2021-10-26 10:40:00,127.47,127.48,127.35,127.39,41701.0,108.6093,108.6179,108.5071,108.5412,41701.0
2021-10-26 10:45:00,127.39,127.54,127.35,127.54,31049.0,108.5412,108.669,108.5071,108.669,31049.0
2021-10-26 10:50:00,127.52,127.52,127.41,127.44,45440.0,108.6519,108.6519,108.5582,108.5838,45440.0
2021-10-26 10:55:00,127.44,127.63,127.43,127.62,71374.0,108.5838,108.7457,108.5753,108.7371,71374.0
2021-10-26 11:00:00,127.62,127.7,127.59,127.65,63330.0,108.7371,108.8053,108.7116,108.7627,63330.0
2021-10-26 11:05:00,127.7,127.8,127.52,127.52,52819.0,108.8053,108.8905,108.6519,108.6519,52819.0
2021-10-26 11:10:00,127.52,127.59,127.43,127.58,32660.0,108.6519,108.7116,108.5753,108.7031,32660.0
2021-10-26 11:15:00,127.61,127.69,127.54,127.56,29240.0,108.7286,108.7968,108.669,108.686,29240.0
2021-10-26 11:20:00,127.56,127.57,127.46,127.5,28855.0,108.686,108.6945,108.6008,108.6349,28855.0
2021-10-26 11:25:00,127.5,127.5,127.35,127.43,47621.0,108.6349,108.6349,108.5071,108.5753,47621.0
2021-10-26 11:30:00,127.43,127.52,127.39,127.43,46683.0,108.5753,108.6519,108.5412,108.5753,46683.0
2021-10-26 11:35:00,127.43,127.48,127.37,127.44,42390.0,108.5753,108.6179,108.5241,108.5838,42390.0
2021-10-26 11:40:00,127.44,127.51,127.39,127.39,31709.0,108.5838,108.6434,108.5412,108.5412,31709.0
2021-10-26 11:45:00,127.39,127.39,127.31,127.32,43372.0,108.5412,108.5412,108.473,108.4815,43372.0
2021-10-26 11:50:00,127.32,127.36,127.2,127.23,68214.0,108.4815,108.5156,108.3793,108.4048,68214.0
2021-10-26 11:55:00,127.23,127.24,127.14,127.19,82467.0,108.4048,108.4134,108.3282,108.3708,82467.0
2021-10-26 12:00:00,127.2,127.27,127.12,127.13,72732.0,108.3793,108.4389,108.3111,108.3196,72732.0
2021-10-26 12:05:00,127.14,127.2,127.1,127.18,55789.0,108.3282,108.3793,108.2941,108.3622,55789.0
2021-10-26 12:10:00,127.19,127.19,127.09,127.14,28162.0,108.3708,108.3708,108.2856,108.3282,28162.0
2021-10-26 12:15:00,127.14,127.16,127.03,127.08,36970.0,108.3282,108.3452,108.2344,108.277,36970.0
2021-10-26 12:20:00,127.08,127.1,126.99,127.09,96527.0,108.277,108.2941,108.2004,108.2856,96527.0
2021-10-26 12:25:00,127.09,127.1,127.02,127.05,39857.0,108.2856,108.2941,108.2259,108.2515,39857.0
2021-10-26 12:30:00,127.06,127.07,126.91,126.98,81093.0,108.26,108.2685,108.1322,108.1918,81093.0
2021-10-26 12:35:00,126.97,126.98,126.89,126.95,50615.0,108.1833,108.1918,108.1152,108.1663,50615.0
2021-10-26 12:40:00,126.96,127.03,126.9,127.0,59514.0,108.1748,108.2344,108.1237,108.2089,59514.0
2021-10-26 12:45:00,127.0,127.01,126.91,126.97,36625.0,108.2089,108.2174,108.1322,108.1833,36625.0
2021-10-26 12:50:00,126.96,127.06,126.9,126.91,76797.0,108.1748,108.26,108.1237,108.1322,76797.0
2021-10-26 12:55:00,126.91,127.01,126.89,126.96,37113.0,108.1322,108.2174,108.1152,108.1748,37113.0
2021-10-26 13:00:00,126.94,126.94,126.76,126.77,82090.0,108.1578,108.1578,108.0044,108.0129,82090.0
2021-10-26 13:05:00,126.77,126.93,126.75,126.9,42399.0,108.0129,108.1492,107.9959,108.1237,42399.0
2021-10-26 13:10:00,126.91,126.91,126.82,126.85,25832.0,108.1322,108.1322,108.0555,108.0811,25832.0
2021-10-26 13:15:00,126.85,126.98,126.83,126.96,24020.0,108.0811,108.1918,108.064,108.1748,24020.0
2021-10-26 13:20:00,126.96,126.96,126.88,126.96,28415.0,108.1748,108.1748,108.1066,108.1748,28415.0
2021-10-26 13:25:00,126.96,126.99,126.95,126.99,38401.0,108.1748,108.2004,108.1663,108.2004,38401.0
2021-10-26 13:30:00,126.98,127.09,126.97,127.05,43353.0,108.1918,108.2856,108.1833,108.2515,43353.0
2021-10-26 13:35:00,127.04,127.09,127.01,127.09,24846.0,108.243,108.2856,108.2174,108.2856,24846.0
2021-10-26 13:40:00,127.08,127.17,127.06,127.14,39667.0,108.277,108.3537,108.26,108.3282,39667.0
2021-10-26 13:45:00,127.14,127.15,127.04,127.09,38298.0,108.3282,108.3367,108.243,108.2856,38298.0
2021-10-26 13:50:00,127.09,127.09,126.98,126.99,44208.0,108.2856,108.2856,108.1918,108.2004,44208.0
2021-10-26 13:55:00,126.99,127.04,126.9,127.0,47824.0,108.2004,108.243,108.1237,108.2089,47824.0
2021-10-26 14:00:00,127.02,127.08,127.0,127.08,33627.0,108.2259,108.277,108.2089,108.277,33627.0
2021-10-26 14:05:00,127.08,127.1,127.04,127.05,19777.0,108.277,108.2941,108.243,108.2515,19777.0
2021-10-26 14:10:00,127.04,127.1,127.02,127.1,28373.0,108.243,108.2941,108.2259,108.2941,28373.0
2021-10-26 14:15:00,127.1,127.13,127.07,127.12,28230.0,108.2941,108.3196,108.2685,108.3111,28230.0
2021-10-26 14:20:00,127.12,127.13,126.99,127.0,53332.0,108.3111,108.3196,108.2004,108.2089,53332.0
2021-10-26 14:25:00,127.0,127.12,127.0,127.08,42033.0,108.2089,108.3111,108.2089,108.277,42033.0
2021-10-26 14:30:00,127.09,127.1,127.04,127.07,32080.0,108.2856,108.2941,108.243,108.2685,32080.0
2021-10-26 14:35:00,127.09,127.12,127.03,127.11,30071.0,108.2856,108.3111,108.2344,108.3026,30071.0
2021-10-26 14:40:00,127.11,127.3,127.1,127.2,47637.0,108.3026,108.4645,108.2941,108.3793,47637.0
2021-10-26 14:45:00,127.2,127.22,127.16,127.22,37692.0,108.3793,108.3963,108.3452,108.3963,37692.0
2021-10-26 14:50:00,127.22,127.34,127.21,127.33,40477.0,108.3963,108.4986,108.3878,108.4901,40477.0
2021-10-26 14:55:00,127.34,127.41,127.33,127.39,32039.0,108.4986,108.5582,108.4901,108.5412,32039.0
2021-10-26 15:00:00,127.39,127.54,127.39,127.52,42751.0,108.5412,108.669,108.5412,108.6519,42751.0
2021-10-26 15:05:00,127.52,127.6,127.45,127.59,127543.0,108.6519,108.7201,108.5923,108.7116,127543.0
2021-10-26 15:10:00,127.6,127.66,127.57,127.66,46994.0,108.7201,108.7712,108.6945,108.7712,46994.0
2021-10-26 15:15:00,127.65,127.7,127.61,127.7,33147.0,108.7627,108.8053,108.7286,108.8053,33147.0
2021-10-26 15:20:00,127.7,127.84,127.7,127.78,61886.0,108.8053,108.9246,108.8053,108.8735,61886.0
2021-10-26 15:25:00,127.78,127.79,127.59,127.61,45921.0,108.8735,108.882,108.7116,108.7286,45921.0
2021-10-26 15:30:00,127.62,127.63,127.52,127.57,53781.0,108.7371,108.7457,108.6519,108.6945,53781.0
2021-10-26 15:35:00,127.57,127.62,127.48,127.53,63879.0,108.6945,108.7371,108.6179,108.6605,63879.0
2021-10-26 15:40:00,127.54,127.61,127.5,127.61,50037.0,108.669,108.7286,108.6349,108.7286,50037.0
2021-10-26 15:45:00,127.61,127.65,127.5,127.51,78920.0,108.7286,108.7627,108.6349,108.6434,78920.0
2021-10-26 15:50:00,127.52,127.58,127.39,127.46,111570.0,108.6519,108.7031,108.5412,108.6008,111570.0
2021-10-26 15:55:00,127.46,127.56,127.13,127.16,454488.0,108.6008,108.686,108.3196,108.3452,454488.0
2021-10-27 09:30:00,127.44,127.66,127.15,127.32,141453.0,108.5838,108.7712,108.3367,108.4815,141453.0
2021-10-27 09:35:00,127.39,127.73,127.26,127.56,38662.0,108.5412,108.8309,108.4304,108.686,38662.0
2021-10-27 09:40:00,127.62,127.7,127.3,127.42,44643.0,108.7371,108.8053,108.4645,108.5667,44643.0
2021-10-27 09:45:00,127.43,127.7,127.37,127.53,36818.0,108.5753,108.8053,108.5241,108.6605,36818.0
2021-10-27 09:50:00,127.52,127.56,127.35,127.5,28010.0,108.6519,108.686,108.5071,108.6349,28010.0
2021-10-27 09:55:00,127.52,127.64,127.25,127.6,91243.0,108.6519,108.7542,108.4219,108.7201,91243.0
2021-10-27 10:00:00,127.63,127.88,127.63,127.74,76636.0,108.7457,108.9587,108.7457,108.8394,76636.0
2021-10-27 10:05:00,127.73,127.76,127.23,127.45,45349.0,108.8309,108.8564,108.4048,108.5923,45349.0
2021-10-27 10:10:00,127.44,127.47,127.27,127.32,42877.0,108.5838,108.6093,108.4389,108.4815,42877.0
2021-10-27 10:15:00,127.34,127.34,127.03,127.14,60274.0,108.4986,108.4986,108.2344,108.3282,60274.0
2021-10-27 10:20:00,127.13,127.13,126.8,126.83,68461.0,108.3196,108.3196,108.0385,108.064,68461.0
2021-10-27 10:25:00,126.84,126.85,126.52,126.63,100183.0,108.0726,108.0811,107.7999,107.8936,100183.0
2021-10-27 10:30:00,126.6,126.99,126.55,126.83,58238.0,107.8681,108.2004,107.8255,108.064,58238.0
2021-10-27 10:35:00,126.81,126.85,126.56,126.61,36339.0,108.047,108.0811,107.834,107.8766,36339.0
2021-10-27 10:40:00,126.59,126.66,126.55,126.62,36303.0,107.8595,107.9192,107.8255,107.8851,36303.0
2021-10-27 10:45:00,126.62,126.62,126.52,126.54,26124.0,107.8851,107.8851,107.7999,107.8169,26124.0
2021-10-27 10:50:00,126.53,126.56,126.42,126.43,49404.0,107.8084,107.834,107.7147,107.7232,49404.0
2021-10-27 10:55:00,126.42,126.43,126.11,126.15,69746.0,107.7147,107.7232,107.4506,107.4846,69746.0
2021-10-27 11:00:00,126.15,126.24,126.03,126.16,60553.0,107.4846,107.5613,107.3824,107.4932,60553.0
2021-10-27 11:05:00,126.16,126.16,125.86,125.87,99545.0,107.4932,107.4932,107.2376,107.2461,99545.0
2021-10-27 11:10:00,125.88,125.94,125.77,125.82,89150.0,107.2546,107.3057,107.1609,107.2035,89150.0
2021-10-27 11:15:00,125.84,125.9,125.78,125.85,32295.0,107.2205,107.2716,107.1694,107.229,32295.0
2021-10-27 11:20:00,125.85,126.19,125.84,126.07,54685.0,107.229,107.5187,107.2205,107.4165,54685.0
2021-10-27 11:25:00,126.08,126.08,125.82,125.84,45626.0,107.425,107.425,107.2035,107.2205,45626.0
2021-10-27 11:30:00,125.82,125.84,125.63,125.83,80714.0,107.2035,107.2205,107.0416,107.212,80714.0
2021-10-27 11:35:00,125.81,125.94,125.79,125.86,33608.0,107.195,107.3057,107.1779,107.2376,33608.0
2021-10-27 11:40:00,125.85,125.95,125.82,125.85,49384.0,107.229,107.3142,107.2035,107.229,49384.0
2021-10-27 11:45:00,125.85,125.87,125.67,125.68,37470.0,107.229,107.2461,107.0757,107.0842,37470.0
2021-10-27 11:50:00,125.68,125.78,125.67,125.71,32765.0,107.0842,107.1694,107.0757,107.1098,32765.0
2021-10-27 11:55:00,125.71,125.72,125.63,125.69,32773.0,107.1098,107.1183,107.0416,107.0927,32773.0
2021-10-27 12:00:00,125.7,125.77,125.67,125.68,30031.0,107.1012,107.1609,107.0757,107.0842,30031.0
2021-10-27 12:05:00,125.67,125.74,125.62,125.71,31875.0,107.0757,107.1353,107.0331,107.1098,31875.0
2021-10-27 12:10:00,125.72,125.84,125.71,125.81,29756.0,107.1183,107.2205,107.1098,107.195,29756.0
2021-10-27 12:15:00,125.81,125.93,125.8,125.9,38340.0,107.195,107.2972,107.1864,107.2716,38340.0
2021-10-27 12:20:00,125.89,125.96,125.89,125.92,28488.0,107.2631,107.3228,107.2631,107.2887,28488.0
2021-10-27 12:25:00,125.92,125.97,125.81,125.92,29682.0,107.2887,107.3313,107.195,107.2887,29682.0
2021-10-27 12:30:00,125.89,125.9,125.73,125.74,23139.0,107.2631,107.2716,107.1268,107.1353,23139.0
2021-10-27 12:35:00,125.74,125.74,125.55,125.6,48676.0,107.1353,107.1353,106.9734,107.016,48676.0
2021-10-27 12:40:00,125.61,125.7,125.52,125.69,37469.0,107.0245,107.1012,106.9479,107.0927,37469.0
2021-10-27 12:45:00,125.68,125.78,125.66,125.78,29139.0,107.0842,107.1694,107.0671,107.1694,29139.0
2021-10-27 12:50:00,125.77,125.8,125.69,125.7,28522.0,107.1609,107.1864,107.0927,107.1012,28522.0
2021-10-27 12:55:00,125.68,125.73,125.54,125.67,36732.0,107.0842,107.1268,106.9649,107.0757,36732.0
2021-10-27 13:00:00,125.66,125.73,125.64,125.68,23436.0,107.0671,107.1268,107.0501,107.0842,23436.0
2021-10-27 13:05:00,125.68,125.76,125.66,125.69,54934.0,107.0842,107.1524,107.0671,107.0927,54934.0
2021-10-27 13:10:00,125.7,125.82,125.67,125.77,31821.0,107.1012,107.2035,107.0757,107.1609,31821.0
2021-10-27 13:15:00,125.77,125.79,125.7,125.71,31118.0,107.1609,107.1779,107.1012,107.1098,31118.0
2021-10-27 13:20:00,125.7,125.76,125.68,125.7,32703.0,107.1012,107.1524,107.0842,107.1012,32703.0
2021-10-27 13:25:00,125.69,125.79,125.64,125.73,39388.0,107.0927,107.1779,107.0501,107.1268,39388.0
2021-10-27 13:30:00,125.74,125.86,125.68,125.81,73556.0,107.1353,107.2376,107.0842,107.195,73556.0
2021-10-27 13:35:00,125.81,125.92,125.75,125.88,64097.0,107.195,107.2887,107.1438,107.2546,64097.0
2021-10-27 13:40:00,125.87,125.87,125.63,125.64,41348.0,107.2461,107.2461,107.0416,107.0501,41348.0
2021-10-27 13:45:00,125.64,125.64,125.5,125.54,56146.0,107.0501,107.0501,106.9308,106.9649,56146.0
2021-10-27 13:50:00,125.53,125.55,125.26,125.29,109814.0,106.9564,106.9734,106.7263,106.7519,109814.0
2021-10-27 13:55:00,125.3,125.44,125.29,125.42,52298.0,106.7604,106.8797,106.7519,106.8627,52298.0
2021-10-27 14:00:00,125.43,125.55,125.39,125.48,56675.0,106.8712,106.9734,106.8371,106.9138,56675.0
2021-10-27 14:05:00,125.48,125.49,125.3,125.33,42465.0,106.9138,106.9223,106.7604,106.786,42465.0
2021-10-27 14:10:00,125.34,125.42,125.31,125.38,32962.0,106.7945,106.8627,106.7689,106.8286,32962.0
2021-10-27 14:15:00,125.38,125.43,125.23,125.28,62205.0,106.8286,106.8712,106.7008,106.7434,62205.0
2021-10-27 14:20:00,125.27,125.28,125.12,125.14,75922.0,106.7349,106.7434,106.607,106.6241,75922.0
2021-10-27 14:25:00,125.12,125.15,125.06,125.13,84962.0,106.607,106.6326,106.5559,106.6156,84962.0
2021-10-27 14:30:00,125.14,125.14,125.05,125.06,71772.0,106.6241,106.6241,106.5474,106.5559,71772.0
2021-10-27 14:35:00,125.06,125.18,125.05,125.14,46493.0,106.5559,106.6582,106.5474,106.6241,46493.0
2021-10-27 14:40:00,125.14,125.2,125.1,125.12,33917.0,106.6241,106.6752,106.59,106.607,33917.0
2021-10-27 14:45:00,125.13,125.16,125.03,125.16,48665.0,106.6156,106.6411,106.5304,106.6411,48665.0
2021-10-27 14:50:00,125.16,125.23,125.13,125.17,41333.0,106.6411,106.7008,106.6156,106.6497,41333.0
2021-10-27 14:55:00,125.17,125.23,125.08,125.21,65101.0,106.6497,106.7008,106.573,106.6837,65101.0
2021-10-27 15:00:00,125.22,125.22,125.13,125.18,30749.0,106.6923,106.6923,106.6156,106.6582,30749.0
2021-10-27 15:05:00,125.18,125.23,125.15,125.2,41467.0,106.6582,106.7008,106.6326,106.6752,41467.0
2021-10-27 15:10:00,125.19,125.19,125.01,125.01,69696.0,106.6667,106.6667,106.5133,106.5133,69696.0
2021-10-27 15:15:00,125.02,125.12,125.01,125.06,45685.0,106.5218,106.607,106.5133,106.5559,45685.0
2021-10-27 15:20:00,125.06,125.11,125.02,125.11,56764.0,106.5559,106.5985,106.5218,106.5985,56764.0
2021-10-27 15:25:00,125.11,125.2,125.07,125.19,62553.0,106.5985,106.6752,106.5644,106.6667,62553.0
2021-10-27 15:30:00,125.19,125.34,125.15,125.3,72378.0,106.6667,106.7945,106.6326,106.7604,72378.0
2021-10-27 15:35:00,125.29,125.4,125.22,125.26,58965.0,106.7519,106.8456,106.6923,106.7263,58965.0
2021-10-27 15:40:00,125.24,125.41,125.23,125.32,68351.0,106.7093,106.8541,106.7008,106.7775,68351.0
2021-10-27 15:45:00,125.31,125.38,125.22,125.26,84924.0,106.7689,106.8286,106.6923,106.7263,84924.0
2021-10-27 15:50:00,125.25,125.3,125.21,125.23,106252.0,106.7178,106.7604,106.6837,106.7008,106252.0
2021-10-27 15:55:00,125.23,125.32,125.15,125.16,250007.0,106.7008,106.7775,106.6326,106.6411,250007.0
2021-10-28 09:30:00,125.17,125.74,125.02,125.67,193676.0,106.6497,107.1353,106.5218,107.0757,193676.0
2021-10-28 09:35:00,125.65,126.31,125.65,125.97,141868.0,107.0586,107.621,107.0586,107.3313,141868.0
2021-10-28 09:40:00,126.03,126.18,125.88,125.98,74817.0,107.3824,107.5102,107.2546,107.3398,74817.0
2021-10-28 09:45:00,126.01,126.1,125.58,125.72,75851.0,107.3654,107.442,106.999,107.1183,75851.0
2021-10-28 09:50:00,125.72,125.9,125.6,125.63,48163.0,107.1183,107.2716,107.016,107.0416,48163.0
2021-10-28 09:55:00,125.63,125.89,125.63,125.84,50375.0,107.0416,107.2631,107.0416,107.2205,50375.0
2021-10-28 10:00:00,125.83,125.91,125.61,125.61,42934.0,107.212,107.2802,107.0245,107.0245,42934.0
2021-10-28 10:05:00,125.61,125.74,125.59,125.65,34571.0,107.0245,107.1353,107.0075,107.0586,34571.0
2021-10-28 10:10:00,125.67,125.8,125.62,125.7,38485.0,107.0757,107.1864,107.0331,107.1012,38485.0
2021-10-28 10:15:00,125.71,125.71,125.39,125.39,41041.0,107.1098,107.1098,106.8371,106.8371,41041.0
2021-10-28 10:20:00,125.39,125.51,125.32,125.51,34401.0,106.8371,106.9393,106.7775,106.9393,34401.0
2021-10-28 10:25:00,125.49,125.73,125.47,125.61,30170.0,106.9223,107.1268,106.9053,107.0245,30170.0
2021-10-28 10:30:00,125.62,125.63,125.41,125.5,63649.0,107.0331,107.0416,106.8541,106.9308,63649.0
2021-10-28 10:35:00,125.52,125.52,125.37,125.44,52792.0,106.9479,106.9479,106.8201,106.8797,52792.0
2021-10-28 10:40:00,125.44,125.44,125.24,125.25,57210.0,106.8797,106.8797,106.7093,106.7178,57210.0
2021-10-28 10:45:00,125.25,125.38,125.2,125.3,56368.0,106.7178,106.8286,106.6752,106.7604,56368.0
2021-10-28 10:50:00,125.31,125.35,125.26,125.28,39500.0,106.7689,106.803,106.7263,106.7434,39500.0
2021-10-28 10:55:00,125.28,125.33,125.21,125.27,71758.0,106.7434,106.786,106.6837,106.7349,71758.0
2021-10-28 11:00:00,125.29,125.29,125.06,125.07,81171.0,106.7519,106.7519,106.5559,106.5644,81171.0
2021-10-28 11:05:00,125.08,125.16,125.06,125.09,39543.0,106.573,106.6411,106.5559,106.5815,39543.0
2021-10-28 11:10:00,125.09,125.09,124.98,124.98,145265.0,106.5815,106.5815,106.4878,106.4878,145265.0
2021-10-28 11:15:00,124.97,125.03,124.92,124.98,86156.0,106.4792,106.5304,106.4366,106.4878,86156.0
2021-10-28 11:20:00,124.97,125.08,124.88,124.9,101548.0,106.4792,106.573,106.4026,106.4196,101548.0
2021-10-28 11:25:00,124.9,124.93,124.7,124.86,107518.0,106.4196,106.4452,106.2492,106.3855,107518.0
2021-10-28 11:30:00,124.85,124.96,124.83,124.93,72447.0,106.377,106.4707,106.36,106.4452,72447.0
2021-10-28 11:35:00,124.94,125.0,124.83,124.84,52747.0,106.4537,106.5048,106.36,106.3685,52747.0
2021-10-28 11:40:00,124.84,124.94,124.82,124.91,78957.0,106.3685,106.4537,106.3514,106.4281,78957.0
2021-10-28 11:45:00,124.9,124.9,124.69,124.7,73856.0,106.4196,106.4196,106.2407,106.2492,73856.0
2021-10-28 11:50:00,124.7,124.79,124.62,124.74,66417.0,106.2492,106.3259,106.181,106.2833,66417.0
2021-10-28 11:55:00,124.73,124.82,124.72,124.82,37525.0,106.2748,106.3514,106.2662,106.3514,37525.0
2021-10-28 12:00:00,124.82,124.86,124.78,124.85,72193.0,106.3514,106.3855,106.3174,106.377,72193.0
2021-10-28 12:05:00,124.86,124.91,124.79,124.83,106912.0,106.3855,106.4281,106.3259,106.36,106912.0
2021-10-28 12:10:00,124.85,125.02,124.84,125.01,50989.0,106.377,106.5218,106.3685,106.5133,50989.0
2021-10-28 12:15:00,125.01,125.15,125.0,125.04,46296.0,106.5133,106.6326,106.5048,106.5389,46296.0
2021-10-28 12:20:00,125.03,125.31,125.03,125.31,70266.0,106.5304,106.7689,106.5304,106.7689,70266.0
2021-10-28 12:25:00,125.31,125.44,125.29,125.33,57663.0,106.7689,106.8797,106.7519,106.786,57663.0
2021-10-28 12:30:00,125.33,125.36,125.29,125.29,26331.0,106.786,106.8115,106.7519,106.7519,26331.0
2021-10-28 12:35:00,125.27,125.28,125.16,125.16,25708.0,106.7349,106.7434,106.6411,106.6411,25708.0
2021-10-28 12:40:00,125.17,125.24,125.11,125.2,34806.0,106.6497,106.7093,106.5985,106.6752,34806.0
2021-10-28 12:45:00,125.2,125.37,125.19,125.36,64744.0,106.6752,106.8201,106.6667,106.8115,64744.0
2021-10-28 12:50:00,125.37,125.39,125.24,125.27,58913.0,106.8201,106.8371,106.7093,106.7349,58913.0
2021-10-28 12:55:00,125.27,125.28,125.09,125.11,38684.0,106.7349,106.7434,106.5815,106.5985,38684.0
2021-10-28 13:00:00,125.11,125.19,125.09,125.18,111134.0,106.5985,106.6667,106.5815,106.6582,111134.0
2021-10-28 13:05:00,125.19,125.2,125.07,125.14,40165.0,106.6667,106.6752,106.5644,106.6241,40165.0
2021-10-28 13:10:00,125.14,125.22,125.12,125.15,21836.0,106.6241,106.6923,106.607,106.6326,21836.0
2021-10-28 13:15:00,125.15,125.18,125.03,125.1,27082.0,106.6326,106.6582,106.5304,106.59,27082.0
2021-10-28 13:20:00,125.1,125.11,125.0,125.02,16869.0,106.59,106.5985,106.5048,106.5218,16869.0
2021-10-28 13:25:00,125.02,125.19,125.01,125.16,30901.0,106.5218,106.6667,106.5133,106.6411,30901.0
2021-10-28 13:30:00,125.16,125.16,125.08,125.14,21769.0,106.6411,106.6411,106.573,106.6241,21769.0
2021-10-28 13:35:00,125.15,125.26,125.11,125.25,31369.0,106.6326,106.7263,106.5985,106.7178,31369.0
2021-10-28 13:40:00,125.25,125.54,125.24,125.47,64579.0,106.7178,106.9649,106.7093,106.9053,64579.0
2021-10-28 13:45:00,125.49,125.55,125.41,125.44,33771.0,106.9223,106.9734,106.8541,106.8797,33771.0
2021-10-28 13:50:00,125.44,125.5,125.42,125.44,28169.0,106.8797,106.9308,106.8627,106.8797,28169.0
2021-10-28 13:55:00,125.43,125.46,125.41,125.43,29353.0,106.8712,106.8967,106.8541,106.8712,29353.0
2021-10-28 14:00:00,125.43,125.73,125.4,125.67,43964.0,106.8712,107.1268,106.8456,107.0757,43964.0
2021-10-28 14:05:00,125.69,125.76,125.55,125.59,40155.0,107.0927,107.1524,106.9734,107.0075,40155.0
2021-10-28 14:10:00,125.58,125.67,125.56,125.64,24351.0,106.999,107.0757,106.9819,107.0501,24351.0
2021-10-28 14:15:00,125.67,125.75,125.64,125.71,29913.0,107.0757,107.1438,107.0501,107.1098,29913.0
2021-10-28 14:20:00,125.7,125.85,125.68,125.79,45798.0,107.1012,107.229,107.0842,107.1779,45798.0
2021-10-28 14:25:00,125.78,125.92,125.74,125.83,35638.0,107.1694,107.2887,107.1353,107.212,35638.0
2021-10-28 14:30:00,125.82,125.9,125.71,125.83,51141.0,107.2035,107.2716,107.1098,107.212,51141.0
2021-10-28 14:35:00,125.83,125.88,125.78,125.8,36373.0,107.212,107.2546,107.1694,107.1864,36373.0
2021-10-28 14:40:00,125.79,125.85,125.74,125.78,31487.0,107.1779,107.229,107.1353,107.1694,31487.0
2021-10-28 14:45:00,125.77,125.77,125.63,125.65,25866.0,107.1609,107.1609,107.0416,107.0586,25866.0
2021-10-28 14:50:00,125.64,125.66,125.52,125.53,26814.0,107.0501,107.0671,106.9479,106.9564,26814.0
2021-10-28 14:55:00,125.54,125.54,125.36,125.42,28294.0,106.9649,106.9649,106.8115,106.8627,28294.0
2021-10-28 15:00:00,125.41,125.45,125.34,125.38,26738.0,106.8541,106.8882,106.7945,106.8286,26738.0
2021-10-28 15:05:00,125.38,125.39,125.33,125.35,29856.0,106.8286,106.8371,106.786,106.803,29856.0
2021-10-28 15:10:00,125.36,125.48,125.35,125.42,35736.0,106.8115,106.9138,106.803,106.8627,35736.0
2021-10-28 15:15:00,125.42,125.43,125.33,125.39,77341.0,106.8627,106.8712,106.786,106.8371,77341.0
2021-10-28 15:20:00,125.39,125.43,125.32,125.37,87017.0,106.8371,106.8712,106.7775,106.8201,87017.0
2021-10-28 15:25:00,125.37,125.4,125.32,125.35,33169.0,106.8201,106.8456,106.7775,106.803,33169.0
2021-10-28 15:30:00,125.35,125.4,125.26,125.27,50702.0,106.803,106.8456,106.7263,106.7349,50702.0
2021-10-28 15:35:00,125.26,125.33,125.25,125.32,50790.0,106.7263,106.786,106.7178,106.7775,50790.0
2021-10-28 15:40:00,125.32,125.49,125.31,125.44,54539.0,106.7775,106.9223,106.7689,106.8797,54539.0
2021-10-28 15:45:00,125.44,125.45,125.37,125.4,68475.0,106.8797,106.8882,106.8201,106.8456,68475.0
2021-10-28 15:50:00,125.4,125.68,125.39,125.62,148229.0,106.8456,107.0842,106.8371,107.0331,148229.0
2021-10-28 15:55:00,125.61,125.88,125.59,125.83,290082.0,107.0245,107.2546,107.0075,107.212,290082.0
2021-10-29 09:30:00,125.43,126.02,125.31,126.0,194756.0,106.8712,107.3739,106.7689,107.3568,194756.0
2021-10-29 09:35:00,126.04,126.32,125.61,125.68,100542.0,107.3909,107.6295,107.0245,107.0842,100542.0
2021-10-29 09:40:00,125.65,125.98,125.65,125.88,21851.0,107.0586,107.3398,107.0586,107.2546,21851.0
2021-10-29 09:45:00,125.9,126.0,125.65,125.86,38870.0,107.2716,107.3568,107.0586,107.2376,38870.0
2021-10-29 09:50:00,125.89,125.95,125.66,125.76,29192.0,107.2631,107.3142,107.0671,107.1524,29192.0
2021-10-29 09:55:00,125.76,125.81,125.46,125.51,32478.0,107.1524,107.195,106.8967,106.9393,32478.0
2021-10-29 10:00:00,125.49,125.57,125.4,125.46,32668.0,106.9223,106.9905,106.8456,106.8967,32668.0
2021-10-29 10:05:00,125.44,125.62,125.4,125.61,25264.0,106.8797,107.0331,106.8456,107.0245,25264.0
2021-10-29 10:10:00,125.56,125.58,125.36,125.4,23734.0,106.9819,106.999,106.8115,106.8456,23734.0
2021-10-29 10:15:00,125.41,125.47,125.25,125.42,34311.0,106.8541,106.9053,106.7178,106.8627,34311.0
2021-10-29 10:20:00,125.39,125.57,125.35,125.52,39336.0,106.8371,106.9905,106.803,106.9479,39336.0
2021-10-29 10:25:00,125.52,125.53,125.31,125.37,30814.0,106.9479,106.9564,106.7689,106.8201,30814.0
2021-10-29 10:30:00,125.38,125.38,125.22,125.32,18286.0,106.8286,106.8286,106.6923,106.7775,18286.0
2021-10-29 10:35:00,125.33,126.0,125.33,125.49,41415.0,106.786,107.3568,106.786,106.9223,41415.0
2021-10-29 10:40:00,125.5,126.0,125.44,125.59,48226.0,106.9308,107.3568,106.8797,107.0075,48226.0
2021-10-29 10:45:00,125.59,125.63,125.52,125.56,14752.0,107.0075,107.0416,106.9479,106.9819,14752.0
2021-10-29 10:50:00,125.57,125.71,125.57,125.71,56513.0,106.9905,107.1098,106.9905,107.1098,56513.0
2021-10-29 10:55:00,125.71,125.78,125.63,125.67,16372.0,107.1098,107.1694,107.0416,107.0757,16372.0
2021-10-29 11:00:00,125.67,125.78,125.67,125.77,24597.0,107.0757,107.1694,107.0757,107.1609,24597.0
2021-10-29 11:05:00,125.78,125.86,125.75,125.85,18325.0,107.1694,107.2376,107.1438,107.229,18325.0
2021-10-29 11:10:00,125.84,125.93,125.79,125.85,35314.0,107.2205,107.2972,107.1779,107.229,35314.0
2021-10-29 11:15:00,125.85,125.88,125.78,125.8,20159.0,107.229,107.2546,107.1694,107.1864,20159.0
2021-10-29 11:20:00,125.78,125.86,125.76,125.85,17365.0,107.1694,107.2376,107.1524,107.229,17365.0
2021-10-29 11:25:00,125.86,125.9,125.7,125.71,22197.0,107.2376,107.2716,107.1012,107.1098,22197.0
2021-10-29 11:30:00,125.7,125.73,125.5,125.5,25810.0,107.1012,107.1268,106.9308,106.9308,25810.0
2021-10-29 11:35:00,125.51,125.51,125.41,125.42,40687.0,106.9393,106.9393,106.8541,106.8627,40687.0
2021-10-29 11:40:00,125.41,125.47,125.35,125.37,28405.0,106.8541,106.9053,106.803,106.8201,28405.0
2021-10-29 11:45:00,125.38,125.4,125.35,125.39,37160.0,106.8286,106.8456,106.803,106.8371,37160.0
2021-10-29 11:50:00,125.39,125.57,125.38,125.48,30611.0,106.8371,106.9905,106.8286,106.9138,30611.0
2021-10-29 11:55:00,125.48,125.65,125.48,125.57,29496.0,106.9138,107.0586,106.9138,106.9905,29496.0
2021-10-29 12:00:00,125.59,125.62,125.51,125.51,21954.0,107.0075,107.0331,106.9393,106.9393,21954.0
2021-10-29 12:05:00,125.53,125.67,125.52,125.66,25380.0,106.9564,107.0757,106.9479,107.0671,25380.0
2021-10-29 12:10:00,125.65,125.82,125.65,125.79,26445.0,107.0586,107.2035,107.0586,107.1779,26445.0
2021-10-29 12:15:00,125.79,125.84,125.73,125.81,17332.0,107.1779,107.2205,107.1268,107.195,17332.0
2021-10-29 12:20:00,125.8,125.88,125.78,125.82,25064.0,107.1864,107.2546,107.1694,107.2035,25064.0
2021-10-29 12:25:00,125.83,125.93,125.8,125.93,23365.0,107.212,107.2972,107.1864,107.2972,23365.0
2021-10-29 12:30:00,125.93,125.97,125.89,125.89,33446.0,107.2972,107.3313,107.2631,107.2631,33446.0
2021-10-29 12:35:00,125.89,125.95,125.88,125.92,30466.0,107.2631,107.3142,107.2546,107.2887,30466.0
2021-10-29 12:40:00,125.92,125.94,125.83,125.83,24036.0,107.2887,107.3057,107.212,107.212,24036.0
2021-10-29 12:45:00,125.83,125.92,125.83,125.9,21706.0,107.212,107.2887,107.212,107.2716,21706.0
2021-10-29 12:50:00,125.9,125.9,125.78,125.79,25509.0,107.2716,107.2716,107.1694,107.1779,25509.0
2021-10-29 12:55:00,125.8,125.8,125.68,125.71,33822.0,107.1864,107.1864,107.0842,107.1098,33822.0
2021-10-29 13:00:00,125.72,125.72,125.66,125.69,32643.0,107.1183,107.1183,107.0671,107.0927,32643.0
2021-10-29 13:05:00,125.69,125.72,125.69,125.7,10311.0,107.0927,107.1183,107.0927,107.1012,10311.0
2021-10-29 13:10:00,125.7,125.71,125.66,125.67,14092.0,107.1012,107.1098,107.0671,107.0757,14092.0
2021-10-29 13:15:00,125.68,125.69,125.62,125.65,31587.0,107.0842,107.0927,107.0331,107.0586,31587.0
2021-10-29 13:20:00,125.64,125.69,125.6,125.66,27895.0,107.0501,107.0927,107.016,107.0671,27895.0
2021-10-29 13:25:00,125.67,125.68,125.59,125.6,25987.0,107.0757,107.0842,107.0075,107.016,25987.0
2021-10-29 13:30:00,125.59,125.59,125.52,125.55,17458.0,107.0075,107.0075,106.9479,106.9734,17458.0
2021-10-29 13:35:00,125.55,125.63,125.54,125.59,23279.0,106.9734,107.0416,106.9649,107.0075,23279.0
2021-10-29 13:40:00,125.58,125.68,125.57,125.66,40906.0,106.999,107.0842,106.9905,107.0671,40906.0
2021-10-29 13:45:00,125.65,125.69,125.61,125.63,27304.0,107.0586,107.0927,107.0245,107.0416,27304.0
2021-10-29 13:50:00,125.62,125.66,125.61,125.62,13541.0,107.0331,107.0671,107.0245,107.0331,13541.0
2021-10-29 13:55:00,125.62,125.67,125.61,125.65,23674.0,107.0331,107.0757,107.0245,107.0586,23674.0
2021-10-29 14:00:00,125.63,125.73,125.62,125.71,24512.0,107.0416,107.1268,107.0331,107.1098,24512.0
2021-10-29 14:05:00,125.7,125.73,125.65,125.73,21862.0,107.1012,107.1268,107.0586,107.1268,21862.0
2021-10-29 14:10:00,125.73,125.75,125.63,125.63,17337.0,107.1268,107.1438,107.0416,107.0416,17337.0
2021-10-29 14:15:00,125.64,125.65,125.59,125.6,33429.0,107.0501,107.0586,107.0075,107.016,33429.0
2021-10-29 14:20:00,125.6,125.61,125.49,125.53,37785.0,107.016,107.0245,106.9223,106.9564,37785.0
2021-10-29 14:25:00,125.52,125.53,125.45,125.45,30973.0,106.9479,106.9564,106.8882,106.8882,30973.0
2021-10-29 14:30:00,125.46,125.46,125.34,125.34,42445.0,106.8967,106.8967,106.7945,106.7945,42445.0
2021-10-29 14:35:00,125.36,125.39,125.3,125.35,26504.0,106.8115,106.8371,106.7604,106.803,26504.0
2021-10-29 14:40:00,125.34,125.39,125.32,125.38,16300.0,106.7945,106.8371,106.7775,106.8286,16300.0
2021-10-29 14:45:00,125.38,125.39,125.31,125.36,22935.0,106.8286,106.8371,106.7689,106.8115,22935.0
2021-10-29 14:50:00,125.36,125.38,125.33,125.33,14433.0,106.8115,106.8286,106.786,106.786,14433.0
2021-10-29 14:55:00,125.34,125.36,125.27,125.31,19235.0,106.7945,106.8115,106.7349,106.7689,19235.0
2021-10-29 15:00:00,125.31,125.35,125.26,125.27,15080.0,106.7689,106.803,106.7263,106.7349,15080.0
2021-10-29 15:05:00,125.27,125.28,125.22,125.23,29049.0,106.7349,106.7434,106.6923,106.7008,29049.0
2021-10-29 15:10:00,125.22,125.23,125.17,125.2,29781.0,106.6923,106.7008,106.6497,106.6752,29781.0
2021-10-29 15:15:00,125.19,125.21,125.06,125.11,44965.0,106.6667,106.6837,106.5559,106.5985,44965.0
2021-10-29 15:20:00,125.12,125.12,124.98,125.0,86389.0,106.607,106.607,106.4878,106.5048,86389.0
2021-10-29 15:25:00,125.01,125.02,124.91,124.97,49803.0,106.5133,106.5218,106.4281,106.4792,49803.0
2021-10-29 15:30:00,124.95,125.0,124.94,124.99,61452.0,106.4622,106.5048,106.4537,106.4963,61452.0
2021-10-29 15:35:00,125.0,125.07,124.91,124.99,66777.0,106.5048,106.5644,106.4281,106.4963,66777.0
2021-10-29 15:40:00,125.0,125.11,124.98,125.02,61609.0,106.5048,106.5985,106.4878,106.5218,61609.0
2021-10-29 15:45:00,125.03,125.11,125.01,125.07,62576.0,106.5304,106.5985,106.5133,106.5644,62576.0
2021-10-29 15:50:00,125.07,125.22,125.04,125.2,128515.0,106.5644,106.6923,106.5389,106.6752,128515.0
2021-10-29 15:55:00,125.2,125.2,125.06,125.12,270444.0,106.6752,106.6752,106.5559,106.607,270444.0
2021-11-01 09:30:00,125.05,125.45,124.85,124.94,181594.0,106.5474,106.8882,106.377,106.4537,181594.0
2021-11-01 09:35:00,124.91,124.99,124.66,124.8,79238.0,106.4281,106.4963,106.2151,106.3344,79238.0
2021-11-01 09:40:00,124.83,124.94,124.34,124.35,103510.0,106.36,106.4537,105.9425,105.951,103510.0
2021-11-01 09:45:00,124.37,124.45,123.89,124.01,247513.0,105.968,106.0362,105.559,105.6613,247513.0
2021-11-01 09:50:00,124.05,124.48,123.83,124.43,166911.0,105.6954,106.0617,105.5079,106.0191,166911.0
2021-11-01 09:55:00,124.42,124.64,124.35,124.51,57667.0,106.0106,106.1981,105.951,106.0873,57667.0
2021-11-01 10:00:00,124.49,124.64,124.19,124.28,104834.0,106.0703,106.1981,105.8147,105.8913,104834.0
2021-11-01 10:05:00,124.31,124.8,124.26,124.64,102266.0,105.9169,106.3344,105.8743,106.1981,102266.0
2021-11-01 10:10:00,124.65,124.71,124.46,124.68,45782.0,106.2066,106.2577,106.0447,106.2322,45782.0
2021-11-01 10:15:00,124.69,125.01,124.66,125.0,54382.0,106.2407,106.5133,106.2151,106.5048,54382.0
2021-11-01 10:20:00,125.01,125.28,124.95,125.28,62153.0,106.5133,106.7434,106.4622,106.7434,62153.0
2021-11-01 10:25:00,125.23,125.49,125.21,125.37,44701.0,106.7008,106.9223,106.6837,106.8201,44701.0
2021-11-01 10:30:00,125.34,125.38,125.16,125.27,50657.0,106.7945,106.8286,106.6411,106.7349,50657.0
2021-11-01 10:35:00,125.26,125.26,124.96,125.09,45368.0,106.7263,106.7263,106.4707,106.5815,45368.0
2021-11-01 10:40:00,125.06,125.27,125.06,125.21,28126.0,106.5559,106.7349,106.5559,106.6837,28126.0
2021-11-01 10:45:00,125.18,125.28,125.16,125.22,18903.0,106.6582,106.7434,106.6411,106.6923,18903.0
2021-11-01 10:50:00,125.22,125.22,124.87,124.9,43818.0,106.6923,106.6923,106.394,106.4196,43818.0
2021-11-01 10:55:00,124.93,125.2,124.91,125.2,42762.0,106.4452,106.6752,106.4281,106.6752,42762.0
2021-11-01 11:00:00,125.2,125.56,125.17,125.54,44585.0,106.6752,106.9819,106.6497,106.9649,44585.0
2021-11-01 11:05:00,125.52,125.53,125.34,125.35,34172.0,106.9479,106.9564,106.7945,106.803,34172.0
2021-11-01 11:10:00,125.34,125.41,125.26,125.3,22307.0,106.7945,106.8541,106.7263,106.7604,22307.0
2021-11-01 11:15:00,125.31,125.46,125.28,125.45,21620.0,106.7689,106.8967,106.7434,106.8882,21620.0
2021-11-01 11:20:00,125.49,125.6,125.44,125.54,39678.0,106.9223,107.016,106.8797,106.9649,39678.0
2021-11-01 11:25:00,125.56,125.58,125.3,125.31,39200.0,106.9819,106.999,106.7604,106.7689,39200.0
2021-11-01 11:30:00,125.31,125.55,125.3,125.53,24736.0,106.7689,106.9734,106.7604,106.9564,24736.0
2021-11-01 11:35:00,125.54,125.56,125.15,125.18,26235.0,106.9649,106.9819,106.6326,106.6582,26235.0
2021-11-01 11:40:00,125.16,125.24,125.02,125.24,25415.0,106.6411,106.7093,106.5218,106.7093,25415.0
2021-11-01 11:45:00,125.24,125.25,125.16,125.18,18698.0,106.7093,106.7178,106.6411,106.6582,18698.0
2021-11-01 11:50:00,125.18,125.23,125.11,125.21,26561.0,106.6582,106.7008,106.5985,106.6837,26561.0
2021-11-01 11:55:00,125.23,125.26,125.14,125.19,21516.0,106.7008,106.7263,106.6241,106.6667,21516.0
2021-11-01 12:00:00,125.17,125.19,125.11,125.11,8561.0,106.6497,106.6667,106.5985,106.5985,8561.0
2021-11-01 12:05:00,125.12,125.19,125.08,125.14,16021.0,106.607,106.6667,106.573,106.6241,16021.0
2021-11-01 12:10:00,125.14,125.27,125.13,125.24,26792.0,106.6241,106.7349,106.6156,106.7093,26792.0
2021-11-01 12:15:00,125.25,125.27,125.14,125.25,33459.0,106.7178,106.7349,106.6241,106.7178,33459.0
2021-11-01 12:20:00,125.27,125.48,125.23,125.48,28139.0,106.7349,106.9138,106.7008,106.9138,28139.0
2021-11-01 12:25:00,125.49,125.57,125.46,125.53,25849.0,106.9223,106.9905,106.8967,106.9564,25849.0
2021-11-01 12:30:00,125.52,125.58,125.48,125.54,18661.0,106.9479,106.999,106.9138,106.9649,18661.0
2021-11-01 12:35:00,125.53,125.67,125.48,125.67,25950.0,106.9564,107.0757,106.9138,107.0757,25950.0
2021-11-01 12:40:00,125.67,125.74,125.59,125.74,24951.0,107.0757,107.1353,107.0075,107.1353,24951.0
2021-11-01 12:45:00,125.73,125.83,125.69,125.79,29950.0,107.1268,107.212,107.0927,107.1779,29950.0
2021-11-01 12:50:00,125.8,125.93,125.79,125.91,44689.0,107.1864,107.2972,107.1779,107.2802,44689.0
2021-11-01 12:55:00,125.91,125.99,125.82,125.98,40388.0,107.2802,107.3483,107.2035,107.3398,40388.0
2021-11-01 13:00:00,125.98,126.2,125.92,126.19,97651.0,107.3398,107.5273,107.2887,107.5187,97651.0
2021-11-01 13:05:00,126.19,126.22,126.07,126.1,77622.0,107.5187,107.5443,107.4165,107.442,77622.0
2021-11-01 13:10:00,126.12,126.12,125.93,125.96,22344.0,107.4591,107.4591,107.2972,107.3228,22344.0
2021-11-01 13:15:00,125.96,126.11,125.93,126.04,30923.0,107.3228,107.4506,107.2972,107.3909,30923.0
2021-11-01 13:20:00,126.03,126.08,125.97,126.05,19911.0,107.3824,107.425,107.3313,107.3994,19911.0
2021-11-01 13:25:00,126.04,126.06,125.9,125.9,23435.0,107.3909,107.408,107.2716,107.2716,23435.0
2021-11-01 13:30:00,125.93,125.94,125.78,125.86,21185.0,107.2972,107.3057,107.1694,107.2376,21185.0
2021-11-01 13:35:00,125.86,125.97,125.84,125.91,13594.0,107.2376,107.3313,107.2205,107.2802,13594.0
2021-11-01 13:40:00,125.91,126.04,125.87,125.94,26065.0,107.2802,107.3909,107.2461,107.3057,26065.0
2021-11-01 13:45:00,125.94,125.99,125.73,125.77,30625.0,107.3057,107.3483,107.1268,107.1609,30625.0
2021-11-01 13:50:00,125.76,125.76,125.66,125.68,27402.0,107.1524,107.1524,107.0671,107.0842,27402.0
2021-11-01 13:55:00,125.68,125.69,125.6,125.61,25267.0,107.0842,107.0927,107.016,107.0245,25267.0
2021-11-01 14:00:00,125.63,125.66,125.46,125.48,38811.0,107.0416,107.0671,106.8967,106.9138,38811.0
2021-11-01 14:05:00,125.46,125.54,125.42,125.54,24399.0,106.8967,106.9649,106.8627,106.9649,24399.0
2021-11-01 14:10:00,125.54,125.61,125.48,125.55,19117.0,106.9649,107.0245,106.9138,106.9734,19117.0
2021-11-01 14:15:00,125.55,125.58,125.47,125.56,14485.0,106.9734,106.999,106.9053,106.9819,14485.0
2021-11-01 14:20:00,125.56,125.68,125.54,125.68,18674.0,106.9819,107.0842,106.9649,107.0842,18674.0
2021-11-01 14:25:00,125.67,125.7,125.56,125.57,29004.0,107.0757,107.1012,106.9819,106.9905,29004.0
2021-11-01 14:30:00,125.59,125.73,125.57,125.71,29556.0,107.0075,107.1268,106.9905,107.1098,29556.0
2021-11-01 14:35:00,125.71,125.85,125.69,125.75,30009.0,107.1098,107.229,107.0927,107.1438,30009.0
2021-11-01 14:40:00,125.75,125.78,125.69,125.76,21855.0,107.1438,107.1694,107.0927,107.1524,21855.0
2021-11-01 14:45:00,125.76,125.79,125.71,125.73,19788.0,107.1524,107.1779,107.1098,107.1268,19788.0
2021-11-01 14:50:00,125.73,125.77,125.7,125.74,16308.0,107.1268,107.1609,107.1012,107.1353,16308.0
2021-11-01 14:55:00,125.72,125.86,125.72,125.81,35006.0,107.1183,107.2376,107.1183,107.195,35006.0
2021-11-01 15:00:00,125.81,125.86,125.75,125.84,17296.0,107.195,107.2376,107.1438,107.2205,17296.0
2021-11-01 15:05:00,125.85,125.88,125.78,125.85,20173.0,107.229,107.2546,107.1694,107.229,20173.0
2021-11-01 15:10:00,125.85,125.88,125.82,125.88,20997.0,107.229,107.2546,107.2035,107.2546,20997.0
2021-11-01 15:15:00,125.88,125.89,125.78,125.79,21603.0,107.2546,107.2631,107.1694,107.1779,21603.0
2021-11-01 15:20:00,125.8,125.86,125.68,125.85,32176.0,107.1864,107.2376,107.0842,107.229,32176.0
2021-11-01 15:25:00,125.86,125.87,125.78,125.79,19827.0,107.2376,107.2461,107.1694,107.1779,19827.0
2021-11-01 15:30:00,125.79,125.83,125.71,125.82,34999.0,107.1779,107.212,107.1098,107.2035,34999.0
2021-11-01 15:35:00,125.84,125.85,125.75,125.83,45645.0,107.2205,107.229,107.1438,107.212,45645.0
2021-11-01 15:40:00,125.82,125.87,125.76,125.84,32813.0,107.2035,107.2461,107.1524,107.2205,32813.0
2021-11-01 15:45:00,125.84,125.9,125.81,125.82,57167.0,107.2205,107.2716,107.195,107.2035,57167.0
2021-11-01 15:50:00,125.82,126.03,125.78,125.98,88847.0,107.2035,107.3824,107.1694,107.3398,88847.0
2021-11-01 15:55:00,125.98,126.31,125.92,126.27,291306.0,107.3398,107.621,107.2887,107.5869,291306.0
2021-11-02 09:30:00,126.3,127.17,126.28,126.98,157532.0,107.6125,108.3537,107.5954,108.1918,157532.0
2021-11-02 09:35:00,126.93,126.94,126.38,126.53,43754.0,108.1492,108.1578,107.6806,107.8084,43754.0
2021-11-02 09:40:00,126.48,126.7,126.28,126.61,49920.0,107.7658,107.9533,107.5954,107.8766,49920.0
2021-11-02 09:45:00,126.6,126.75,126.52,126.6,34134.0,107.8681,107.9959,107.7999,107.8681,34134.0
2021-11-02 09:50:00,126.57,126.58,126.4,126.4,23090.0,107.8425,107.851,107.6977,107.6977,23090.0
2021-11-02 09:55:00,126.41,126.59,126.28,126.3,38252.0,107.7062,107.8595,107.5954,107.6125,38252.0
2021-11-02 10:00:00,126.27,126.5,126.25,126.28,31673.0,107.5869,107.7829,107.5699,107.5954,31673.0
2021-11-02 10:05:00,126.3,126.33,126.12,126.32,43760.0,107.6125,107.638,107.4591,107.6295,43760.0
2021-11-02 10:10:00,126.32,126.34,125.8,125.86,80972.0,107.6295,107.6465,107.1864,107.2376,80972.0
2021-11-02 10:15:00,125.87,125.91,125.69,125.72,70179.0,107.2461,107.2802,107.0927,107.1183,70179.0
2021-11-02 10:20:00,125.7,125.7,125.0,125.16,68079.0,107.1012,107.1012,106.5048,106.6411,68079.0
2021-11-02 10:25:00,125.2,125.3,125.06,125.17,42046.0,106.6752,106.7604,106.5559,106.6497,42046.0
2021-11-02 10:30:00,125.17,125.36,125.12,125.36,37911.0,106.6497,106.8115,106.607,106.8115,37911.0
2021-11-02 10:35:00,125.39,125.69,125.38,125.52,42282.0,106.8371,107.0927,106.8286,106.9479,42282.0
2021-11-02 10:40:00,125.55,125.56,125.24,125.28,27659.0,106.9734,106.9819,106.7093,106.7434,27659.0
2021-11-02 10:45:00,125.3,125.37,125.2,125.2,22841.0,106.7604,106.8201,106.6752,106.6752,22841.0
2021-11-02 10:50:00,125.19,125.2,125.06,125.08,30984.0,106.6667,106.6752,106.5559,106.573,30984.0
2021-11-02 10:55:00,125.08,125.29,125.06,125.23,39430.0,106.573,106.7519,106.5559,106.7008,39430.0
2021-11-02 11:00:00,125.24,125.37,125.12,125.17,47863.0,106.7093,106.8201,106.607,106.6497,47863.0
2021-11-02 11:05:00,125.17,125.29,125.16,125.27,42814.0,106.6497,106.7519,106.6411,106.7349,42814.0
2021-11-02 11:10:00,125.26,125.28,125.16,125.28,35948.0,106.7263,106.7434,106.6411,106.7434,35948.0
2021-11-02 11:15:00,125.27,125.41,125.16,125.23,53573.0,106.7349,106.8541,106.6411,106.7008,53573.0
2021-11-02 11:20:00,125.22,125.34,125.21,125.22,28506.0,106.6923,106.7945,106.6837,106.6923,28506.0
2021-11-02 11:25:00,125.2,125.28,125.18,125.26,17296.0,106.6752,106.7434,106.6582,106.7263,17296.0
2021-11-02 11:30:00,125.27,125.3,125.2,125.23,22725.0,106.7349,106.7604,106.6752,106.7008,22725.0
2021-11-02 11:35:00,125.25,125.45,125.22,125.38,28573.0,106.7178,106.8882,106.6923,106.8286,28573.0
2021-11-02 11:40:00,125.37,125.37,125.22,125.25,26922.0,106.8201,106.8201,106.6923,106.7178,26922.0
2021-11-02 11:45:00,125.25,125.29,125.13,125.2,52154.0,106.7178,106.7519,106.6156,106.6752,52154.0
2021-11-02 11:50:00,125.2,125.21,125.1,125.1,27921.0,106.6752,106.6837,106.59,106.59,27921.0
2021-11-02 11:55:00,125.11,125.11,124.91,124.99,77469.0,106.5985,106.5985,106.4281,106.4963,77469.0
2021-11-02 12:00:00,124.99,125.06,124.96,125.02,21789.0,106.4963,106.5559,106.4707,106.5218,21789.0
2021-11-02 12:05:00,124.98,125.08,124.96,125.08,21097.0,106.4878,106.573,106.4707,106.573,21097.0
2021-11-02 12:10:00,125.09,125.14,125.03,125.06,24892.0,106.5815,106.6241,106.5304,106.5559,24892.0
2021-11-02 12:15:00,125.06,125.18,125.03,125.15,16924.0,106.5559,106.6582,106.5304,106.6326,16924.0
2021-11-02 12:20:00,125.15,125.2,125.07,125.16,24320.0,106.6326,106.6752,106.5644,106.6411,24320.0
2021-11-02 12:25:00,125.15,125.21,125.09,125.21,15012.0,106.6326,106.6837,106.5815,106.6837,15012.0
2021-11-02 12:30:00,125.22,125.26,125.17,125.23,24995.0,106.6923,106.7263,106.6497,106.7008,24995.0
2021-11-02 12:35:00,125.22,125.33,125.18,125.32,24866.0,106.6923,106.786,106.6582,106.7775,24866.0
2021-11-02 12:40:00,125.31,125.4,125.31,125.35,19522.0,106.7689,106.8456,106.7689,106.803,19522.0
2021-11-02 12:45:00,125.35,125.41,125.29,125.39,18893.0,106.803,106.8541,106.7519,106.8371,18893.0
2021-11-02 12:50:00,125.4,125.56,125.39,125.48,28701.0,106.8456,106.9819,106.8371,106.9138,28701.0
2021-11-02 12:55:00,125.48,125.49,125.38,125.4,15346.0,106.9138,106.9223,106.8286,106.8456,15346.0
2021-11-02 13:00:00,125.4,125.52,125.38,125.51,29178.0,106.8456,106.9479,106.8286,106.9393,29178.0
2021-11-02 13:05:00,125.51,125.55,125.48,125.54,12916.0,106.9393,106.9734,106.9138,106.9649,12916.0
2021-11-02 13:10:00,125.55,125.68,125.53,125.6,16760.0,106.9734,107.0842,106.9564,107.016,16760.0
2021-11-02 13:15:00,125.62,125.68,125.55,125.59,16659.0,107.0331,107.0842,106.9734,107.0075,16659.0
2021-11-02 13:20:00,125.61,125.62,125.54,125.61,21520.0,107.0245,107.0331,106.9649,107.0245,21520.0
2021-11-02 13:25:00,125.6,125.61,125.5,125.51,18406.0,107.016,107.0245,106.9308,106.9393,18406.0
2021-11-02 13:30:00,125.5,125.52,125.42,125.46,12763.0,106.9308,106.9479,106.8627,106.8967,12763.0
2021-11-02 13:35:00,125.45,125.56,125.45,125.45,17747.0,106.8882,106.9819,106.8882,106.8882,17747.0
2021-11-02 13:40:00,125.44,125.51,125.41,125.51,12697.0,106.8797,106.9393,106.8541,106.9393,12697.0
2021-11-02 13:45:00,125.51,125.51,125.36,125.43,21426.0,106.9393,106.9393,106.8115,106.8712,21426.0
2021-11-02 13:50:00,125.42,125.49,125.41,125.46,16239.0,106.8627,106.9223,106.8541,106.8967,16239.0
2021-11-02 13:55:00,125.46,125.48,125.43,125.46,19877.0,106.8967,106.9138,106.8712,106.8967,19877.0
2021-11-02 14:00:00,125.47,125.51,125.46,125.48,11902.0,106.9053,106.9393,106.8967,106.9138,11902.0
2021-11-02 14:05:00,125.49,125.62,125.48,125.58,27153.0,106.9223,107.0331,106.9138,106.999,27153.0
2021-11-02 14:10:00,125.57,125.78,125.56,125.75,43335.0,106.9905,107.1694,106.9819,107.1438,43335.0
2021-11-02 14:15:00,125.78,125.83,125.72,125.77,42016.0,107.1694,107.212,107.1183,107.1609,42016.0
2021-11-02 14:20:00,125.76,125.82,125.74,125.76,24146.0,107.1524,107.2035,107.1353,107.1524,24146.0
2021-11-02 14:25:00,125.81,125.85,125.76,125.83,32640.0,107.195,107.229,107.1524,107.212,32640.0
2021-11-02 14:30:00,125.84,125.96,125.82,125.96,23907.0,107.2205,107.3228,107.2035,107.3228,23907.0
2021-11-02 14:35:00,125.96,126.03,125.92,126.03,53208.0,107.3228,107.3824,107.2887,107.3824,53208.0
2021-11-02 14:40:00,126.04,126.15,126.04,126.11,22362.0,107.3909,107.4846,107.3909,107.4506,22362.0
2021-11-02 14:45:00,126.1,126.1,126.03,126.04,25579.0,107.442,107.442,107.3824,107.3909,25579.0
2021-11-02 14:50:00,126.04,126.04,125.87,125.99,33786.0,107.3909,107.3909,107.2461,107.3483,33786.0
2021-11-02 14:55:00,125.98,125.99,125.91,125.93,19716.0,107.3398,107.3483,107.2802,107.2972,19716.0
2021-11-02 15:00:00,125.94,126.0,125.89,125.93,27401.0,107.3057,107.3568,107.2631,107.2972,27401.0
2021-11-02 15:05:00,125.94,125.97,125.87,125.97,19138.0,107.3057,107.3313,107.2461,107.3313,19138.0
2021-11-02 15:10:00,125.97,126.0,125.83,125.89,22039.0,107.3313,107.3568,107.212,107.2631,22039.0
2021-11-02 15:15:00,125.91,125.94,125.9,125.94,19643.0,107.2802,107.3057,107.2716,107.3057,19643.0
2021-11-02 15:20:00,125.93,125.94,125.82,125.83,16480.0,107.2972,107.3057,107.2035,107.212,16480.0
2021-11-02 15:25:00,125.85,126.02,125.83,125.97,35387.0,107.229,107.3739,107.212,107.3313,35387.0
2021-11-02 15:30:00,125.98,125.98,125.84,125.9,24878.0,107.3398,107.3398,107.2205,107.2716,24878.0
2021-11-02 15:35:00,125.9,125.92,125.84,125.87,32178.0,107.2716,107.2887,107.2205,107.2461,32178.0
2021-11-02 15:40:00,125.87,126.05,125.87,126.05,41914.0,107.2461,107.3994,107.2461,107.3994,41914.0
2021-11-02 15:45:00,126.04,126.28,126.03,126.28,69973.0,107.3909,107.5954,107.3824,107.5954,69973.0
2021-11-02 15:50:00,126.28,126.29,126.08,126.19,65817.0,107.5954,107.6039,107.425,107.5187,65817.0
2021-11-02 15:55:00,126.18,126.22,126.08,126.19,180077.0,107.5102,107.5443,107.425,107.5187,180077.0
2021-11-03 09:30:00,126.23,126.45,126.08,126.3,132745.0,107.5528,107.7403,107.425,107.6125,132745.0
2021-11-03 09:35:00,126.3,126.3,125.97,126.12,39993.0,107.6125,107.6125,107.3313,107.4591,39993.0
2021-11-03 09:40:00,126.13,126.71,126.12,126.59,68147.0,107.4676,107.9618,107.4591,107.8595,68147.0
2021-11-03 09:45:00,126.56,126.62,125.88,126.06,47830.0,107.834,107.8851,107.2546,107.408,47830.0
2021-11-03 09:50:00,126.08,126.08,125.68,125.85,53753.0,107.425,107.425,107.0842,107.229,53753.0
2021-11-03 09:55:00,125.82,126.04,125.76,125.93,25006.0,107.2035,107.3909,107.1524,107.2972,25006.0
2021-11-03 10:00:00,126.0,126.49,125.98,126.44,52844.0,107.3568,107.7743,107.3398,107.7317,52844.0
2021-11-03 10:05:00,126.42,126.67,126.38,126.53,38556.0,107.7147,107.9277,107.6806,107.8084,38556.0
2021-11-03 10:10:00,126.57,127.19,126.5,126.81,52497.0,107.8425,108.3708,107.7829,108.047,52497.0
2021-11-03 10:15:00,126.82,126.86,126.65,126.69,32532.0,108.0555,108.0896,107.9107,107.9447,32532.0
2021-11-03 10:20:00,126.66,126.66,126.4,126.51,34091.0,107.9192,107.9192,107.6977,107.7914,34091.0
2021-11-03 10:25:00,126.51,126.75,126.51,126.75,27075.0,107.7914,107.9959,107.7914,107.9959,27075.0
2021-11-03 10:30:00,126.78,126.83,126.58,126.65,29102.0,108.0214,108.064,107.851,107.9107,29102.0
2021-11-03 10:35:00,126.63,126.75,126.52,126.72,43900.0,107.8936,107.9959,107.7999,107.9703,43900.0
2021-11-03 10:40:00,126.7,126.77,126.61,126.63,37374.0,107.9533,108.0129,107.8766,107.8936,37374.0
2021-11-03 10:45:00,126.63,126.63,126.48,126.56,26751.0,107.8936,107.8936,107.7658,107.834,26751.0
2021-11-03 10:50:00,126.57,126.67,126.56,126.64,24736.0,107.8425,107.9277,107.834,107.9021,24736.0
2021-11-03 10:55:00,126.64,126.95,126.63,126.73,78435.0,107.9021,108.1663,107.8936,107.9788,78435.0
2021-11-03 11:00:00,126.72,126.77,126.45,126.56,36893.0,107.9703,108.0129,107.7403,107.834,36893.0
2021-11-03 11:05:00,126.55,126.75,126.53,126.66,34537.0,107.8255,107.9959,107.8084,107.9192,34537.0
2021-11-03 11:10:00,126.65,126.76,126.59,126.69,49357.0,107.9107,108.0044,107.8595,107.9447,49357.0
2021-11-03 11:15:00,126.68,126.69,126.6,126.69,39232.0,107.9362,107.9447,107.8681,107.9447,39232.0
2021-11-03 11:20:00,126.7,126.88,126.69,126.8,37976.0,107.9533,108.1066,107.9447,108.0385,37976.0
2021-11-03 11:25:00,126.81,126.9,126.74,126.88,55165.0,108.047,108.1237,107.9874,108.1066,55165.0
2021-11-03 11:30:00,126.88,127.1,126.86,127.02,78778.0,108.1066,108.2941,108.0896,108.2259,78778.0
2021-11-03 11:35:00,127.0,127.04,126.83,126.84,35802.0,108.2089,108.243,108.064,108.0726,35802.0
2021-11-03 11:40:00,126.84,126.85,126.73,126.8,32590.0,108.0726,108.0811,107.9788,108.0385,32590.0
2021-11-03 11:45:00,126.81,126.86,126.67,126.67,30777.0,108.047,108.0896,107.9277,107.9277,30777.0
2021-11-03 11:50:00,126.66,126.69,126.59,126.67,16530.0,107.9192,107.9447,107.8595,107.9277,16530.0
2021-11-03 11:55:00,126.67,126.69,126.54,126.62,37510.0,107.9277,107.9447,107.8169,107.8851,37510.0
2021-11-03 12:00:00,126.59,126.67,126.56,126.6,18020.0,107.8595,107.9277,107.834,107.8681,18020.0
2021-11-03 12:05:00,126.6,126.64,126.4,126.51,41474.0,107.8681,107.9021,107.6977,107.7914,41474.0
2021-11-03 12:10:00,126.52,126.57,126.44,126.51,15806.0,107.7999,107.8425,107.7317,107.7914,15806.0
2021-11-03 12:15:00,126.52,126.54,126.43,126.47,16353.0,107.7999,107.8169,107.7232,107.7573,16353.0
2021-11-03 12:20:00,126.48,126.5,126.37,126.46,16831.0,107.7658,107.7829,107.6721,107.7488,16831.0
2021-11-03 12:25:00,126.47,126.51,126.42,126.44,14125.0,107.7573,107.7914,107.7147,107.7317,14125.0
2021-11-03 12:30:00,126.43,126.48,126.36,126.4,15803.0,107.7232,107.7658,107.6636,107.6977,15803.0
2021-11-03 12:35:00,126.41,126.42,126.28,126.29,16410.0,107.7062,107.7147,107.5954,107.6039,16410.0
2021-11-03 12:40:00,126.28,126.37,126.22,126.23,23404.0,107.5954,107.6721,107.5443,107.5528,23404.0
2021-11-03 12:45:00,126.24,126.32,126.2,126.32,24555.0,107.5613,107.6295,107.5273,107.6295,24555.0
2021-11-03 12:50:00,126.27,126.39,126.26,126.37,31103.0,107.5869,107.6891,107.5784,107.6721,31103.0
2021-11-03 12:55:00,126.36,126.4,126.28,126.35,11995.0,107.6636,107.6977,107.5954,107.6551,11995.0
2021-11-03 13:00:00,126.36,126.38,126.31,126.32,12805.0,107.6636,107.6806,107.621,107.6295,12805.0
2021-11-03 13:05:00,126.36,126.43,126.29,126.42,35012.0,107.6636,107.7232,107.6039,107.7147,35012.0
2021-11-03 13:10:00,126.43,126.57,126.39,126.45,17135.0,107.7232,107.8425,107.6891,107.7403,17135.0
2021-11-03 13:15:00,126.45,126.56,126.44,126.54,13514.0,107.7403,107.834,107.7317,107.8169,13514.0
2021-11-03 13:20:00,126.54,126.62,126.54,126.57,9711.0,107.8169,107.8851,107.8169,107.8425,9711.0
2021-11-03 13:25:00,126.57,126.6,126.5,126.53,10201.0,107.8425,107.8681,107.7829,107.8084,10201.0
2021-11-03 13:30:00,126.53,126.54,126.47,126.53,10552.0,107.8084,107.8169,107.7573,107.8084,10552.0
2021-11-03 13:35:00,126.53,126.53,126.47,126.48,9799.0,107.8084,107.8084,107.7573,107.7658,9799.0
2021-11-03 13:40:00,126.48,126.49,126.33,126.36,20361.0,107.7658,107.7743,107.638,107.6636,20361.0
2021-11-03 13:45:00,126.37,126.39,126.26,126.31,19331.0,107.6721,107.6891,107.5784,107.621,19331.0
2021-11-03 13:50:00,126.31,126.34,126.24,126.29,18361.0,107.621,107.6465,107.5613,107.6039,18361.0
2021-11-03 13:55:00,126.28,126.41,126.27,126.35,14069.0,107.5954,107.7062,107.5869,107.6551,14069.0
2021-11-03 14:00:00,126.38,126.82,126.32,126.66,43080.0,107.6806,108.0555,107.6295,107.9192,43080.0
2021-11-03 14:05:00,126.65,126.75,126.43,126.51,25276.0,107.9107,107.9959,107.7232,107.7914,25276.0
2021-11-03 14:10:00,126.5,126.59,126.47,126.54,16634.0,107.7829,107.8595,107.7573,107.8169,16634.0
2021-11-03 14:15:00,126.52,126.73,126.51,126.71,26413.0,107.7999,107.9788,107.7914,107.9618,26413.0
2021-11-03 14:20:00,126.7,126.8,126.6,126.79,38211.0,107.9533,108.0385,107.8681,108.03,38211.0
2021-11-03 14:25:00,126.77,126.78,126.71,126.71,13680.0,108.0129,108.0214,107.9618,107.9618,13680.0
2021-11-03 14:30:00,126.71,126.85,126.69,126.79,39715.0,107.9618,108.0811,107.9447,108.03,39715.0
2021-11-03 14:35:00,126.79,126.91,126.69,126.7,66763.0,108.03,108.1322,107.9447,107.9533,66763.0
2021-11-03 14:40:00,126.71,127.05,126.7,126.91,36516.0,107.9618,108.2515,107.9533,108.1322,36516.0
2021-11-03 14:45:00,126.9,127.0,126.86,126.98,46273.0,108.1237,108.2089,108.0896,108.1918,46273.0
2021-11-03 14:50:00,126.99,127.29,126.94,127.17,98662.0,108.2004,108.456,108.1578,108.3537,98662.0
2021-11-03 14:55:00,127.19,127.23,127.06,127.16,40005.0,108.3708,108.4048,108.26,108.3452,40005.0
2021-11-03 15:00:00,127.17,127.18,127.03,127.05,22389.0,108.3537,108.3622,108.2344,108.2515,22389.0
2021-11-03 15:05:00,127.07,127.13,126.94,127.09,31677.0,108.2685,108.3196,108.1578,108.2856,31677.0
2021-11-03 15:10:00,127.1,127.15,127.07,127.09,37097.0,108.2941,108.3367,108.2685,108.2856,37097.0
2021-11-03 15:15:00,127.08,127.11,127.03,127.08,32687.0,108.277,108.3026,108.2344,108.277,32687.0
2021-11-03 15:20:00,127.05,127.13,127.02,127.12,23343.0,108.2515,108.3196,108.2259,108.3111,23343.0
2021-11-03 15:25:00,127.12,127.15,126.95,127.04,43334.0,108.3111,108.3367,108.1663,108.243,43334.0
2021-11-03 15:30:00,127.04,127.05,126.89,126.97,34979.0,108.243,108.2515,108.1152,108.1833,34979.0
2021-11-03 15:35:00,126.97,126.98,126.82,126.84,36299.0,108.1833,108.1918,108.0555,108.0726,36299.0
2021-11-03 15:40:00,126.85,126.99,126.84,126.98,45913.0,108.0811,108.2004,108.0726,108.1918,45913.0
2021-11-03 15:45:00,126.99,127.11,126.98,127.11,74805.0,108.2004,108.3026,108.1918,108.3026,74805.0
2021-11-03 15:50:00,127.11,127.12,126.99,127.06,87152.0,108.3026,108.3111,108.2004,108.26,87152.0
2021-11-03 15:55:00,127.05,127.2,126.98,127.16,196229.0,108.2515,108.3793,108.1918,108.3452,196229.0
2021-11-04 09:30:00,123.05,123.34,122.14,122.63,399195.0,104.8433,105.0904,104.068,104.4855,399195.0
2021-11-04 09:35:00,122.65,122.91,122.35,122.41,115288.0,104.5025,104.724,104.2469,104.298,115288.0
2021-11-04 09:40:00,122.41,122.5,121.89,122.12,159619.0,104.298,104.3747,103.855,104.0509,159619.0
2021-11-04 09:45:00,122.12,122.28,121.88,121.94,76232.0,104.0509,104.1873,103.8464,103.8976,76232.0
2021-11-04 09:50:00,121.91,122.49,121.91,122.42,94638.0,103.872,104.3662,103.872,104.3065,94638.0
2021-11-04 09:55:00,122.43,122.52,122.16,122.23,88938.0,104.3151,104.3917,104.085,104.1447,88938.0
2021-11-04 10:00:00,122.21,122.33,122.04,122.15,51530.0,104.1276,104.2299,103.9828,104.0765,51530.0
2021-11-04 10:05:00,122.15,122.37,122.07,122.07,68524.0,104.0765,104.2639,104.0083,104.0083,68524.0
2021-11-04 10:10:00,122.07,122.12,121.91,122.08,77248.0,104.0083,104.0509,103.872,104.0169,77248.0
2021-11-04 10:15:00,122.09,122.22,122.03,122.07,55994.0,104.0254,104.1361,103.9742,104.0083,55994.0
2021-11-04 10:20:00,122.06,122.23,121.92,121.97,55483.0,103.9998,104.1447,103.8805,103.9231,55483.0
2021-11-04 10:25:00,121.97,122.02,121.65,121.78,91901.0,103.9231,103.9657,103.6505,103.7612,91901.0
2021-11-04 10:30:00,121.8,121.9,121.19,121.4,131694.0,103.7783,103.8635,103.2585,103.4375,131694.0
2021-11-04 10:35:00,121.4,121.46,121.04,121.17,104043.0,103.4375,103.4886,103.1307,103.2415,104043.0
2021-11-04 10:40:00,121.17,121.24,121.05,121.05,71740.0,103.2415,103.3011,103.1393,103.1393,71740.0
2021-11-04 10:45:00,121.07,121.23,121.0,121.07,71633.0,103.1563,103.2926,103.0967,103.1563,71633.0
2021-11-04 10:50:00,121.08,121.11,120.68,120.75,103254.0,103.1648,103.1904,102.824,102.8836,103254.0
2021-11-04 10:55:00,120.75,121.15,120.62,121.07,78993.0,102.8836,103.2245,102.7729,103.1563,78993.0
2021-11-04 11:00:00,121.07,121.26,121.03,121.19,38023.0,103.1563,103.3182,103.1222,103.2585,38023.0
2021-11-04 11:05:00,121.21,121.24,121.08,121.15,31275.0,103.2756,103.3011,103.1648,103.2245,31275.0
2021-11-04 11:10:00,121.15,121.23,121.05,121.1,67359.0,103.2245,103.2926,103.1393,103.1819,67359.0
2021-11-04 11:15:00,121.08,121.08,120.8,120.93,66093.0,103.1648,103.1648,102.9262,103.037,66093.0
2021-11-04 11:20:00,120.92,120.96,120.8,120.96,44000.0,103.0285,103.0626,102.9262,103.0626,44000.0
2021-11-04 11:25:00,120.97,121.2,120.94,121.13,36968.0,103.0711,103.2671,103.0455,103.2074,36968.0
2021-11-04 11:30:00,121.12,121.3,121.06,121.27,46857.0,103.1989,103.3523,103.1478,103.3267,46857.0
2021-11-04 11:35:00,121.25,121.42,121.24,121.42,36942.0,103.3097,103.4545,103.3011,103.4545,36942.0
2021-11-04 11:40:00,121.41,121.44,121.25,121.28,37378.0,103.446,103.4715,103.3097,103.3352,37378.0
2021-11-04 11:45:00,121.29,121.37,121.18,121.18,44471.0,103.3437,103.4119,103.25,103.25,44471.0
2021-11-04 11:50:00,121.19,121.27,121.13,121.27,31798.0,103.2585,103.3267,103.2074,103.3267,31798.0
2021-11-04 11:55:00,121.25,121.41,121.22,121.36,41270.0,103.3097,103.446,103.2841,103.4034,41270.0
2021-11-04 12:00:00,121.36,121.36,121.25,121.32,26095.0,103.4034,103.4034,103.3097,103.3693,26095.0
2021-11-04 12:05:00,121.31,121.36,121.29,121.31,25062.0,103.3608,103.4034,103.3437,103.3608,25062.0
2021-11-04 12:10:00,121.32,121.38,121.26,121.37,30583.0,103.3693,103.4204,103.3182,103.4119,30583.0
2021-11-04 12:15:00,121.37,121.37,121.13,121.18,35856.0,103.4119,103.4119,103.2074,103.25,35856.0
2021-11-04 12:20:00,121.2,121.2,121.02,121.03,26443.0,103.2671,103.2671,103.1137,103.1222,26443.0
2021-11-04 12:25:00,121.02,121.28,121.01,121.24,33824.0,103.1137,103.3352,103.1052,103.3011,33824.0
2021-11-04 12:30:00,121.24,121.3,121.17,121.24,35888.0,103.3011,103.3523,103.2415,103.3011,35888.0
2021-11-04 12:35:00,121.27,121.28,121.2,121.22,25309.0,103.3267,103.3352,103.2671,103.2841,25309.0
2021-11-04 12:40:00,121.22,121.29,121.12,121.16,27694.0,103.2841,103.3437,103.1989,103.233,27694.0
2021-11-04 12:45:00,121.18,121.18,121.01,121.01,32026.0,103.25,103.25,103.1052,103.1052,32026.0
2021-11-04 12:50:00,121.03,121.05,120.97,121.0,45559.0,103.1222,103.1393,103.0711,103.0967,45559.0
2021-11-04 12:55:00,121.0,121.0,120.87,120.9,29382.0,103.0967,103.0967,102.9859,103.0114,29382.0
2021-11-04 13:00:00,120.91,120.99,120.84,120.86,26146.0,103.02,103.0881,102.9603,102.9774,26146.0
2021-11-04 13:05:00,120.89,120.95,120.88,120.89,25048.0,103.0029,103.054,102.9944,103.0029,25048.0
2021-11-04 13:10:00,120.89,120.91,120.86,120.88,33270.0,103.0029,103.02,102.9774,102.9944,33270.0
2021-11-04 13:15:00,120.89,120.99,120.87,120.99,21216.0,103.0029,103.0881,102.9859,103.0881,21216.0
2021-11-04 13:20:00,120.98,121.05,120.95,121.02,20265.0,103.0796,103.1393,103.054,103.1137,20265.0
2021-11-04 13:25:00,121.02,121.04,120.96,120.98,25177.0,103.1137,103.1307,103.0626,103.0796,25177.0
2021-11-04 13:30:00,120.97,120.98,120.89,120.91,29025.0,103.0711,103.0796,103.0029,103.02,29025.0
2021-11-04 13:35:00,120.9,120.92,120.81,120.84,28288.0,103.0114,103.0285,102.9348,102.9603,28288.0
2021-11-04 13:40:00,120.85,120.89,120.81,120.81,29276.0,102.9688,103.0029,102.9348,102.9348,29276.0
2021-11-04 13:45:00,120.81,120.82,120.64,120.65,83351.0,102.9348,102.9433,102.7899,102.7984,83351.0
2021-11-04 13:50:00,120.65,120.67,120.56,120.61,31819.0,102.7984,102.8155,102.7218,102.7644,31819.0
2021-11-04 13:55:00,120.6,120.61,120.28,120.3,95730.0,102.7558,102.7644,102.4832,102.5002,95730.0
2021-11-04 14:00:00,120.31,120.4,120.09,120.12,131243.0,102.5087,102.5854,102.3213,102.3469,131243.0
2021-11-04 14:05:00,120.12,120.2,120.09,120.11,55622.0,102.3469,102.415,102.3213,102.3383,55622.0
2021-11-04 14:10:00,120.11,120.15,120.02,120.02,61727.0,102.3383,102.3724,102.2617,102.2617,61727.0
2021-11-04 14:15:00,120.03,120.06,119.9,119.96,127200.0,102.2702,102.2957,102.1594,102.2105,127200.0
2021-11-04 14:20:00,119.97,120.07,119.91,120.05,51087.0,102.2191,102.3043,102.1679,102.2872,51087.0
2021-11-04 14:25:00,120.04,120.04,119.93,119.97,63005.0,102.2787,102.2787,102.185,102.2191,63005.0
2021-11-04 14:30:00,119.98,120.03,119.95,119.99,43793.0,102.2276,102.2702,102.202,102.2361,43793.0
2021-11-04 14:35:00,120.0,120.07,119.97,120.01,71520.0,102.2446,102.3043,102.2191,102.2531,71520.0
2021-11-04 14:40:00,120.01,120.26,120.0,120.22,57274.0,102.2531,102.4661,102.2446,102.4321,57274.0
2021-11-04 14:45:00,120.24,120.41,120.19,120.27,43187.0,102.4491,102.5939,102.4065,102.4747,43187.0
2021-11-04 14:50:00,120.3,120.42,120.3,120.39,29329.0,102.5002,102.6025,102.5002,102.5769,29329.0
2021-11-04 14:55:00,120.39,120.57,120.39,120.54,37307.0,102.5769,102.7303,102.5769,102.7047,37307.0
2021-11-04 15:00:00,120.55,120.74,120.55,120.58,67248.0,102.7132,102.8751,102.7132,102.7388,67248.0
2021-11-04 15:05:00,120.55,120.56,120.43,120.51,37849.0,102.7132,102.7218,102.611,102.6792,37849.0
2021-11-04 15:10:00,120.53,120.71,120.49,120.67,35214.0,102.6962,102.8496,102.6621,102.8155,35214.0
2021-11-04 15:15:00,120.67,120.72,120.59,120.71,39616.0,102.8155,102.8581,102.7473,102.8496,39616.0
2021-11-04 15:20:00,120.69,120.75,120.64,120.7,43030.0,102.8325,102.8836,102.7899,102.841,43030.0
2021-11-04 15:25:00,120.71,120.8,120.7,120.75,43027.0,102.8496,102.9262,102.841,102.8836,43027.0
2021-11-04 15:30:00,120.74,120.77,120.63,120.7,49222.0,102.8751,102.9007,102.7814,102.841,49222.0
2021-11-04 15:35:00,120.7,120.78,120.59,120.65,59995.0,102.841,102.9092,102.7473,102.7984,59995.0
2021-11-04 15:40:00,120.67,120.72,120.6,120.68,81244.0,102.8155,102.8581,102.7558,102.824,81244.0
2021-11-04 15:45:00,120.68,120.68,120.53,120.58,52182.0,102.824,102.824,102.6962,102.7388,52182.0
2021-11-04 15:50:00,120.58,120.73,120.55,120.59,113663.0,102.7388,102.8666,102.7132,102.7473,113663.0
2021-11-04 15:55:00,120.6,120.9,120.57,120.88,224031.0,102.7558,103.0114,102.7303,102.9944,224031.0
2021-11-05 09:30:00,121.43,122.38,121.43,122.12,342979.0,103.463,104.2725,103.463,104.0509,342979.0
2021-11-05 09:35:00,122.16,122.17,121.8,122.14,84163.0,104.085,104.0935,103.7783,104.068,84163.0
2021-11-05 09:40:00,122.14,122.95,121.99,122.76,207794.0,104.068,104.7581,103.9402,104.5962,207794.0
2021-11-05 09:45:00,122.79,123.15,122.58,123.0,173190.0,104.6218,104.9285,104.4429,104.8007,173190.0
2021-11-05 09:50:00,123.01,123.1,122.77,123.04,130229.0,104.8092,104.8859,104.6048,104.8348,130229.0
2021-11-05 09:55:00,123.02,123.3,122.97,123.2,117272.0,104.8178,105.0563,104.7752,104.9711,117272.0
2021-11-05 10:00:00,123.23,123.5,122.88,122.96,86263.0,104.9967,105.2267,104.6985,104.7666,86263.0
2021-11-05 10:05:00,122.96,123.17,122.93,123.1,61585.0,104.7666,104.9456,104.7411,104.8859,61585.0
2021-11-05 10:10:00,123.09,123.32,123.05,123.21,89121.0,104.8774,105.0734,104.8433,104.9797,89121.0
2021-11-05 10:15:00,123.2,123.31,123.06,123.14,57450.0,104.9711,105.0649,104.8518,104.92,57450.0
2021-11-05 10:20:00,123.11,123.27,123.11,123.27,41659.0,104.8945,105.0308,104.8945,105.0308,41659.0
2021-11-05 10:25:00,123.3,123.66,123.24,123.57,97866.0,105.0563,105.3631,105.0052,105.2864,97866.0
2021-11-05 10:30:00,123.57,123.64,123.49,123.49,80820.0,105.2864,105.346,105.2182,105.2182,80820.0
2021-11-05 10:35:00,123.48,123.75,123.45,123.66,75246.0,105.2097,105.4398,105.1841,105.3631,75246.0
2021-11-05 10:40:00,123.64,123.72,123.4,123.44,95845.0,105.346,105.4142,105.1415,105.1756,95845.0
2021-11-05 10:45:00,123.43,123.7,123.32,123.65,86582.0,105.1671,105.3972,105.0734,105.3546,86582.0
2021-11-05 10:50:00,123.65,123.77,123.47,123.48,80947.0,105.3546,105.4568,105.2012,105.2097,80947.0
2021-11-05 10:55:00,123.5,123.56,123.37,123.56,57623.0,105.2267,105.2779,105.116,105.2779,57623.0
2021-11-05 11:00:00,123.54,123.6,123.37,123.42,34223.0,105.2608,105.312,105.116,105.1586,34223.0
2021-11-05 11:05:00,123.4,123.48,123.3,123.43,69696.0,105.1415,105.2097,105.0563,105.1671,69696.0
2021-11-05 11:10:00,123.43,123.46,123.09,123.12,56541.0,105.1671,105.1927,104.8774,104.903,56541.0
2021-11-05 11:15:00,123.13,123.17,122.93,122.98,62908.0,104.9115,104.9456,104.7411,104.7837,62908.0
2021-11-05 11:20:00,122.99,123.07,122.86,123.07,61168.0,104.7922,104.8604,104.6814,104.8604,61168.0
2021-11-05 11:25:00,123.08,123.21,123.03,123.1,47342.0,104.8689,104.9797,104.8263,104.8859,47342.0
2021-11-05 11:30:00,123.09,123.17,122.98,123.09,63258.0,104.8774,104.9456,104.7837,104.8774,63258.0
2021-11-05 11:35:00,123.09,123.12,122.91,122.94,45607.0,104.8774,104.903,104.724,104.7496,45607.0
2021-11-05 11:40:00,122.93,122.98,122.81,122.84,47960.0,104.7411,104.7837,104.6388,104.6644,47960.0
2021-11-05 11:45:00,122.84,122.84,122.58,122.61,40738.0,104.6644,104.6644,104.4429,104.4684,40738.0
2021-11-05 11:50:00,122.61,122.66,122.53,122.59,31918.0,104.4684,104.511,104.4003,104.4514,31918.0
2021-11-05 11:55:00,122.6,122.83,122.59,122.7,47824.0,104.4599,104.6559,104.4514,104.5451,47824.0
2021-11-05 12:00:00,122.67,122.7,122.38,122.38,40092.0,104.5196,104.5451,104.2725,104.2725,40092.0
2021-11-05 12:05:00,122.39,122.41,122.23,122.32,30363.0,104.281,104.298,104.1447,104.2213,30363.0
2021-11-05 12:10:00,122.29,122.33,122.12,122.24,48100.0,104.1958,104.2299,104.0509,104.1532,48100.0
2021-11-05 12:15:00,122.24,122.42,122.22,122.32,39749.0,104.1532,104.3065,104.1361,104.2213,39749.0
2021-11-05 12:20:00,122.36,122.47,122.34,122.39,41853.0,104.2554,104.3491,104.2384,104.281,41853.0
2021-11-05 12:25:00,122.39,122.59,122.39,122.51,90878.0,104.281,104.4514,104.281,104.3832,90878.0
2021-11-05 12:30:00,122.5,122.68,122.48,122.62,46344.0,104.3747,104.5281,104.3577,104.477,46344.0
2021-11-05 12:35:00,122.63,122.77,122.62,122.67,46356.0,104.4855,104.6048,104.477,104.5196,46356.0
2021-11-05 12:40:00,122.68,122.68,122.44,122.47,31437.0,104.5281,104.5281,104.3236,104.3491,31437.0
2021-11-05 12:45:00,122.46,122.54,122.41,122.44,37099.0,104.3406,104.4088,104.298,104.3236,37099.0
2021-11-05 12:50:00,122.43,122.5,122.31,122.47,52590.0,104.3151,104.3747,104.2128,104.3491,52590.0
2021-11-05 12:55:00,122.46,122.56,122.46,122.52,23950.0,104.3406,104.4258,104.3406,104.3917,23950.0
2021-11-05 13:00:00,122.51,122.62,122.44,122.61,17970.0,104.3832,104.477,104.3236,104.4684,17970.0
2021-11-05 13:05:00,122.62,122.69,122.46,122.49,24713.0,104.477,104.5366,104.3406,104.3662,24713.0
2021-11-05 13:10:00,122.5,122.53,122.44,122.48,19382.0,104.3747,104.4003,104.3236,104.3577,19382.0
2021-11-05 13:15:00,122.48,122.54,122.4,122.41,24391.0,104.3577,104.4088,104.2895,104.298,24391.0
2021-11-05 13:20:00,122.42,122.5,122.36,122.36,23584.0,104.3065,104.3747,104.2554,104.2554,23584.0
2021-11-05 13:25:00,122.36,122.45,122.19,122.19,44564.0,104.2554,104.3321,104.1106,104.1106,44564.0
2021-11-05 13:30:00,122.19,122.43,122.18,122.38,27985.0,104.1106,104.3151,104.1021,104.2725,27985.0
2021-11-05 13:35:00,122.37,122.38,122.26,122.32,32209.0,104.2639,104.2725,104.1702,104.2213,32209.0
2021-11-05 13:40:00,122.31,122.33,122.18,122.23,28387.0,104.2128,104.2299,104.1021,104.1447,28387.0
2021-11-05 13:45:00,122.21,122.33,122.19,122.24,28194.0,104.1276,104.2299,104.1106,104.1532,28194.0
2021-11-05 13:50:00,122.24,122.38,122.23,122.38,17428.0,104.1532,104.2725,104.1447,104.2725,17428.0
2021-11-05 13:55:00,122.39,122.52,122.33,122.51,28365.0,104.281,104.3917,104.2299,104.3832,28365.0
2021-11-05 14:00:00,122.51,122.65,122.4,122.6,25874.0,104.3832,104.5025,104.2895,104.4599,25874.0
2021-11-05 14:05:00,122.59,122.72,122.58,122.68,36601.0,104.4514,104.5622,104.4429,104.5281,36601.0
2021-11-05 14:10:00,122.68,122.83,122.66,122.8,24009.0,104.5281,104.6559,104.511,104.6303,24009.0
2021-11-05 14:15:00,122.78,122.97,122.78,122.95,21945.0,104.6133,104.7752,104.6133,104.7581,21945.0
2021-11-05 14:20:00,122.96,123.06,122.93,123.04,42133.0,104.7666,104.8518,104.7411,104.8348,42133.0
2021-11-05 14:25:00,123.03,123.26,123.02,123.25,55559.0,104.8263,105.0223,104.8178,105.0137,55559.0
2021-11-05 14:30:00,123.25,123.36,123.22,123.3,39043.0,105.0137,105.1075,104.9882,105.0563,39043.0
2021-11-05 14:35:00,123.29,123.3,123.15,123.16,40479.0,105.0478,105.0563,104.9285,104.9371,40479.0
2021-11-05 14:40:00,123.16,123.17,123.02,123.03,36036.0,104.9371,104.9456,104.8178,104.8263,36036.0
2021-11-05 14:45:00,123.09,123.13,123.05,123.12,26820.0,104.8774,104.9115,104.8433,104.903,26820.0
2021-11-05 14:50:00,123.12,123.43,123.11,123.39,49387.0,104.903,105.1671,104.8945,105.133,49387.0
2021-11-05 14:55:00,123.41,123.44,123.34,123.4,56485.0,105.1501,105.1756,105.0904,105.1415,56485.0
2021-11-05 15:00:00,123.4,123.45,123.34,123.39,68465.0,105.1415,105.1841,105.0904,105.133,68465.0
2021-11-05 15:05:00,123.39,123.39,123.24,123.36,52721.0,105.133,105.133,105.0052,105.1075,52721.0
2021-11-05 15:10:00,123.36,123.38,123.28,123.33,32969.0,105.1075,105.1245,105.0393,105.0819,32969.0
2021-11-05 15:15:00,123.33,123.38,123.29,123.33,40812.0,105.0819,105.1245,105.0478,105.0819,40812.0
2021-11-05 15:20:00,123.32,123.34,123.13,123.18,84188.0,105.0734,105.0904,104.9115,104.9541,84188.0
2021-11-05 15:25:00,123.19,123.24,123.11,123.13,45489.0,104.9626,105.0052,104.8945,104.9115,45489.0
2021-11-05 15:30:00,123.14,123.42,123.07,123.42,73650.0,104.92,105.1586,104.8604,105.1586,73650.0
2021-11-05 15:35:00,123.42,123.69,123.42,123.5,103817.0,105.1586,105.3886,105.1586,105.2267,103817.0
2021-11-05 15:40:00,123.49,123.53,123.37,123.37,61128.0,105.2182,105.2523,105.116,105.116,61128.0
2021-11-05 15:45:00,123.38,123.58,123.33,123.45,83597.0,105.1245,105.2949,105.0819,105.1841,83597.0
2021-11-05 15:50:00,123.45,123.61,123.42,123.52,114305.0,105.1841,105.3205,105.1586,105.2438,114305.0
2021-11-05 15:55:00,123.54,123.64,123.46,123.56,223772.0,105.2608,105.346,105.1927,105.2779,223772.0
2021-11-08 09:30:00,123.98,124.5,123.53,124.05,243326.0,105.6357,106.0788,105.2523,105.6954,243326.0
2021-11-08 09:35:00,124.06,124.4,124.03,124.1,65768.0,105.7039,105.9936,105.6783,105.738,65768.0
2021-11-08 09:40:00,124.13,124.54,123.69,124.54,104731.0,105.7635,106.1129,105.3886,106.1129,104731.0
2021-11-08 09:45:00,124.54,124.58,123.91,124.22,72584.0,106.1129,106.1469,105.5761,105.8402,72584.0
2021-11-08 09:50:00,124.16,124.28,124.0,124.23,52452.0,105.7891,105.8913,105.6528,105.8487,52452.0
2021-11-08 09:55:00,124.23,124.26,123.95,124.14,63922.0,105.8487,105.8743,105.6102,105.7721,63922.0
2021-11-08 10:00:00,124.15,124.38,124.09,124.12,109074.0,105.7806,105.9765,105.7294,105.755,109074.0
2021-11-08 10:05:00,124.1,124.27,124.08,124.17,67589.0,105.738,105.8828,105.7209,105.7976,67589.0
2021-11-08 10:10:00,124.14,124.33,124.07,124.28,60558.0,105.7721,105.9339,105.7124,105.8913,60558.0
2021-11-08 10:15:00,124.3,124.73,124.25,124.48,92177.0,105.9084,106.2748,105.8658,106.0617,92177.0
2021-11-08 10:20:00,124.47,124.59,124.39,124.57,73946.0,106.0532,106.1555,105.9851,106.1384,73946.0
2021-11-08 10:25:00,124.57,124.78,124.49,124.7,86674.0,106.1384,106.3174,106.0703,106.2492,86674.0
2021-11-08 10:30:00,124.71,124.73,124.44,124.62,54022.0,106.2577,106.2748,106.0277,106.181,54022.0
2021-11-08 10:35:00,124.61,124.7,124.53,124.57,40548.0,106.1725,106.2492,106.1043,106.1384,40548.0
2021-11-08 10:40:00,124.57,124.66,124.32,124.41,59734.0,106.1384,106.2151,105.9254,106.0021,59734.0
2021-11-08 10:45:00,124.41,124.66,124.38,124.62,43540.0,106.0021,106.2151,105.9765,106.181,43540.0
2021-11-08 10:50:00,124.61,124.64,124.4,124.42,59792.0,106.1725,106.1981,105.9936,106.0106,59792.0
2021-11-08 10:55:00,124.43,124.43,124.19,124.27,42118.0,106.0191,106.0191,105.8147,105.8828,42118.0
2021-11-08 11:00:00,124.27,124.41,124.19,124.3,40720.0,105.8828,106.0021,105.8147,105.9084,40720.0
2021-11-08 11:05:00,124.29,124.38,124.09,124.14,61604.0,105.8999,105.9765,105.7294,105.7721,61604.0
2021-11-08 11:10:00,124.14,124.32,124.12,124.26,45056.0,105.7721,105.9254,105.755,105.8743,45056.0
2021-11-08 11:15:00,124.26,124.32,124.18,124.19,36136.0,105.8743,105.9254,105.8061,105.8147,36136.0
2021-11-08 11:20:00,124.2,124.2,124.08,124.12,49420.0,105.8232,105.8232,105.7209,105.755,49420.0
2021-11-08 11:25:00,124.14,124.33,124.1,124.3,48648.0,105.7721,105.9339,105.738,105.9084,48648.0
2021-11-08 11:30:00,124.28,124.42,124.26,124.29,22233.0,105.8913,106.0106,105.8743,105.8999,22233.0
2021-11-08 11:35:00,124.28,124.32,124.1,124.14,35615.0,105.8913,105.9254,105.738,105.7721,35615.0
2021-11-08 11:40:00,124.14,124.22,124.09,124.13,44198.0,105.7721,105.8402,105.7294,105.7635,44198.0
2021-11-08 11:45:00,124.13,124.16,124.05,124.07,40862.0,105.7635,105.7891,105.6954,105.7124,40862.0
2021-11-08 11:50:00,124.08,124.27,124.08,124.23,21964.0,105.7209,105.8828,105.7209,105.8487,21964.0
2021-11-08 11:55:00,124.23,124.25,124.16,124.19,29537.0,105.8487,105.8658,105.7891,105.8147,29537.0
2021-11-08 12:00:00,124.19,124.28,124.11,124.24,27760.0,105.8147,105.8913,105.7465,105.8573,27760.0
2021-11-08 12:05:00,124.26,124.32,124.19,124.25,30342.0,105.8743,105.9254,105.8147,105.8658,30342.0
2021-11-08 12:10:00,124.25,124.3,124.2,124.28,26900.0,105.8658,105.9084,105.8232,105.8913,26900.0
2021-11-08 12:15:00,124.28,124.45,124.28,124.4,22089.0,105.8913,106.0362,105.8913,105.9936,22089.0
2021-11-08 12:20:00,124.39,124.45,124.32,124.44,32519.0,105.9851,106.0362,105.9254,106.0277,32519.0
2021-11-08 12:25:00,124.43,124.46,124.34,124.41,31685.0,106.0191,106.0447,105.9425,106.0021,31685.0
2021-11-08 12:30:00,124.4,124.53,124.38,124.48,30456.0,105.9936,106.1043,105.9765,106.0617,30456.0
2021-11-08 12:35:00,124.48,124.55,124.43,124.45,27443.0,106.0617,106.1214,106.0191,106.0362,27443.0
2021-11-08 12:40:00,124.45,124.45,124.36,124.37,38744.0,106.0362,106.0362,105.9595,105.968,38744.0
2021-11-08 12:45:00,124.36,124.44,124.31,124.37,28851.0,105.9595,106.0277,105.9169,105.968,28851.0
2021-11-08 12:50:00,124.39,124.42,124.2,124.23,31480.0,105.9851,106.0106,105.8232,105.8487,31480.0
2021-11-08 12:55:00,124.24,124.33,124.21,124.33,31750.0,105.8573,105.9339,105.8317,105.9339,31750.0
2021-11-08 13:00:00,124.31,124.4,124.25,124.32,38695.0,105.9169,105.9936,105.8658,105.9254,38695.0
2021-11-08 13:05:00,124.32,124.33,124.22,124.23,21285.0,105.9254,105.9339,105.8402,105.8487,21285.0
2021-11-08 13:10:00,124.23,124.41,124.21,124.34,36473.0,105.8487,106.0021,105.8317,105.9425,36473.0
2021-11-08 13:15:00,124.33,124.33,124.18,124.24,43971.0,105.9339,105.9339,105.8061,105.8573,43971.0
2021-11-08 13:20:00,124.24,124.34,124.23,124.31,23382.0,105.8573,105.9425,105.8487,105.9169,23382.0
2021-11-08 13:25:00,124.32,124.38,124.29,124.32,27605.0,105.9254,105.9765,105.8999,105.9254,27605.0
2021-11-08 13:30:00,124.32,124.35,124.28,124.31,20869.0,105.9254,105.951,105.8913,105.9169,20869.0
2021-11-08 13:35:00,124.32,124.42,124.28,124.36,34627.0,105.9254,106.0106,105.8913,105.9595,34627.0
2021-11-08 13:40:00,124.36,124.5,124.36,124.46,39149.0,105.9595,106.0788,105.9595,106.0447,39149.0
2021-11-08 13:45:00,124.44,124.49,124.42,124.47,31675.0,106.0277,106.0703,106.0106,106.0532,31675.0
2021-11-08 13:50:00,124.46,124.46,124.32,124.35,18813.0,106.0447,106.0447,105.9254,105.951,18813.0
2021-11-08 13:55:00,124.35,124.35,124.31,124.31,17908.0,105.951,105.951,105.9169,105.9169,17908.0
2021-11-08 14:00:00,124.31,124.35,124.3,124.32,31173.0,105.9169,105.951,105.9084,105.9254,31173.0
2021-11-08 14:05:00,124.33,124.39,124.3,124.39,20482.0,105.9339,105.9851,105.9084,105.9851,20482.0
2021-11-08 14:10:00,124.39,124.47,124.38,124.42,24579.0,105.9851,106.0532,105.9765,106.0106,24579.0
2021-11-08 14:15:00,124.42,124.43,124.37,124.43,33007.0,106.0106,106.0191,105.968,106.0191,33007.0
2021-11-08 14:20:00,124.43,124.46,124.39,124.43,32320.0,106.0191,106.0447,105.9851,106.0191,32320.0
2021-11-08 14:25:00,124.43,124.47,124.42,124.43,17667.0,106.0191,106.0532,106.0106,106.0191,17667.0
2021-11-08 14:30:00,124.42,124.48,124.39,124.44,25429.0,106.0106,106.0617,105.9851,106.0277,25429.0
2021-11-08 14:35:00,124.45,124.46,124.39,124.4,29359.0,106.0362,106.0447,105.9851,105.9936,29359.0
2021-11-08 14:40:00,124.4,124.45,124.39,124.4,45177.0,105.9936,106.0362,105.9851,105.9936,45177.0
2021-11-08 14:45:00,124.41,124.42,124.36,124.41,38301.0,106.0021,106.0106,105.9595,106.0021,38301.0
2021-11-08 14:50:00,124.42,124.45,124.39,124.42,36647.0,106.0106,106.0362,105.9851,106.0106,36647.0
2021-11-08 14:55:00,124.42,124.44,124.39,124.44,24755.0,106.0106,106.0277,105.9851,106.0277,24755.0
2021-11-08 15:00:00,124.42,124.43,124.39,124.4,38936.0,106.0106,106.0191,105.9851,105.9936,38936.0
2021-11-08 15:05:00,124.39,124.45,124.39,124.45,61465.0,105.9851,106.0362,105.9851,106.0362,61465.0
2021-11-08 15:10:00,124.45,124.45,124.4,124.43,24255.0,106.0362,106.0362,105.9936,106.0191,24255.0
2021-11-08 15:15:00,124.44,124.45,124.36,124.41,45458.0,106.0277,106.0362,105.9595,106.0021,45458.0
2021-11-08 15:20:00,124.41,124.44,124.28,124.3,48847.0,106.0021,106.0277,105.8913,105.9084,48847.0
2021-11-08 15:25:00,124.29,124.29,124.18,124.19,35012.0,105.8999,105.8999,105.8061,105.8147,35012.0
2021-11-08 15:30:00,124.19,124.34,124.19,124.32,36083.0,105.8147,105.9425,105.8147,105.9254,36083.0
2021-11-08 15:35:00,124.32,124.38,124.3,124.38,32622.0,105.9254,105.9765,105.9084,105.9765,32622.0
2021-11-08 15:40:00,124.38,124.53,124.37,124.51,57413.0,105.9765,106.1043,105.968,106.0873,57413.0
2021-11-08 15:45:00,124.51,124.57,124.49,124.49,94549.0,106.0873,106.1384,106.0703,106.0703,94549.0
2021-11-08 15:50:00,124.5,124.52,124.38,124.41,123500.0,106.0788,106.0958,105.9765,106.0021,123500.0
2021-11-08 15:55:00,124.41,124.69,124.4,124.54,267741.0,106.0021,106.2407,105.9936,106.1129,267741.0
2021-11-09 09:30:00,122.56,122.9,121.51,122.09,366181.0,105.8429,106.1366,104.9362,105.4371,366181.0
2021-11-09 09:35:00,122.07,122.09,121.51,121.75,153966.0,105.4198,105.4371,104.9362,105.1434,153966.0
2021-11-09 09:40:00,121.8,121.97,121.56,121.74,72328.0,105.1866,105.3334,104.9793,105.1348,72328.0
2021-11-09 09:45:00,121.73,121.84,121.32,121.32,112889.0,105.1262,105.2212,104.7721,104.7721,112889.0
2021-11-09 09:50:00,121.32,121.43,121.0,121.43,108112.0,104.7721,104.8671,104.4957,104.8671,108112.0
2021-11-09 09:55:00,121.42,121.66,121.25,121.64,71836.0,104.8584,105.0657,104.7116,105.0484,71836.0
2021-11-09 10:00:00,121.63,121.67,121.32,121.38,54781.0,105.0398,105.0743,104.7721,104.8239,54781.0
2021-11-09 10:05:00,121.33,121.56,121.27,121.29,54470.0,104.7807,104.9793,104.7289,104.7462,54470.0
2021-11-09 10:10:00,121.32,121.4,121.09,121.35,65897.0,104.7721,104.8412,104.5735,104.798,65897.0
2021-11-09 10:15:00,121.31,121.44,120.96,120.97,106133.0,104.7634,104.8757,104.4612,104.4698,106133.0
2021-11-09 10:20:00,120.97,121.02,120.38,120.5,132055.0,104.4698,104.513,103.9603,104.0639,132055.0
2021-11-09 10:25:00,120.49,120.93,120.44,120.89,99451.0,104.0553,104.4353,104.0121,104.4007,99451.0
2021-11-09 10:30:00,120.88,120.95,120.75,120.75,51762.0,104.3921,104.4525,104.2798,104.2798,51762.0
2021-11-09 10:35:00,120.75,120.87,120.68,120.77,40662.0,104.2798,104.3835,104.2194,104.2971,40662.0
2021-11-09 10:40:00,120.79,120.94,120.73,120.91,45032.0,104.3144,104.4439,104.2626,104.418,45032.0
2021-11-09 10:45:00,120.89,120.97,120.8,120.85,38644.0,104.4007,104.4698,104.323,104.3662,38644.0
2021-11-09 10:50:00,120.86,120.86,120.62,120.67,70587.0,104.3748,104.3748,104.1676,104.2107,70587.0
2021-11-09 10:55:00,120.68,120.68,120.33,120.47,163159.0,104.2194,104.2194,103.9171,104.038,163159.0
2021-11-09 11:00:00,120.49,120.63,120.46,120.61,67651.0,104.0553,104.1762,104.0294,104.1589,67651.0
2021-11-09 11:05:00,120.62,120.74,120.55,120.71,66409.0,104.1676,104.2712,104.1071,104.2453,66409.0
2021-11-09 11:10:00,120.7,120.7,120.47,120.62,59360.0,104.2366,104.2366,104.038,104.1676,59360.0
2021-11-09 11:15:00,120.61,120.66,120.43,120.58,93821.0,104.1589,104.2021,104.0035,104.133,93821.0
2021-11-09 11:20:00,120.54,120.56,120.32,120.32,70765.0,104.0985,104.1157,103.9085,103.9085,70765.0
2021-11-09 11:25:00,120.32,120.45,120.26,120.35,66133.0,103.9085,104.0207,103.8567,103.9344,66133.0
2021-11-09 11:30:00,120.35,120.57,120.34,120.49,58980.0,103.9344,104.1244,103.9258,104.0553,58980.0
2021-11-09 11:35:00,120.49,120.61,120.49,120.6,50689.0,104.0553,104.1589,104.0553,104.1503,50689.0
2021-11-09 11:40:00,120.61,120.82,120.57,120.82,46822.0,104.1589,104.3403,104.1244,104.3403,46822.0
2021-11-09 11:45:00,120.81,120.84,120.59,120.6,38388.0,104.3316,104.3576,104.1417,104.1503,38388.0
2021-11-09 11:50:00,120.59,120.6,120.5,120.5,56213.0,104.1417,104.1503,104.0639,104.0639,56213.0
2021-11-09 11:55:00,120.48,120.54,120.39,120.54,68033.0,104.0467,104.0985,103.9689,104.0985,68033.0
2021-11-09 12:00:00,120.53,120.6,120.47,120.57,41715.0,104.0898,104.1503,104.038,104.1244,41715.0
2021-11-09 12:05:00,120.56,120.56,120.34,120.34,47124.0,104.1157,104.1157,103.9258,103.9258,47124.0
2021-11-09 12:10:00,120.36,120.52,120.35,120.44,45996.0,103.943,104.0812,103.9344,104.0121,45996.0
2021-11-09 12:15:00,120.43,120.63,120.42,120.57,34386.0,104.0035,104.1762,103.9948,104.1244,34386.0
2021-11-09 12:20:00,120.57,120.65,120.52,120.63,35122.0,104.1244,104.1935,104.0812,104.1762,35122.0
2021-11-09 12:25:00,120.63,120.82,120.56,120.74,74375.0,104.1762,104.3403,104.1157,104.2712,74375.0
2021-11-09 12:30:00,120.75,121.09,120.74,120.92,80205.0,104.2798,104.5735,104.2712,104.4266,80205.0
2021-11-09 12:35:00,120.91,121.03,120.87,120.96,45878.0,104.418,104.5216,104.3835,104.4612,45878.0
2021-11-09 12:40:00,120.96,121.05,120.73,120.74,32893.0,104.4612,104.5389,104.2626,104.2712,32893.0
2021-11-09 12:45:00,120.75,120.77,120.65,120.73,33780.0,104.2798,104.2971,104.1935,104.2626,33780.0
2021-11-09 12:50:00,120.71,120.83,120.62,120.64,44839.0,104.2453,104.3489,104.1676,104.1848,44839.0
2021-11-09 12:55:00,120.65,120.85,120.65,120.8,85982.0,104.1935,104.3662,104.1935,104.323,85982.0
2021-11-09 13:00:00,120.82,120.83,120.7,120.74,33353.0,104.3403,104.3489,104.2366,104.2712,33353.0
2021-11-09 13:05:00,120.74,120.85,120.73,120.81,37296.0,104.2712,104.3662,104.2626,104.3316,37296.0
2021-11-09 13:10:00,120.82,120.86,120.75,120.75,19142.0,104.3403,104.3748,104.2798,104.2798,19142.0
2021-11-09 13:15:00,120.75,120.8,120.71,120.78,20192.0,104.2798,104.323,104.2453,104.3057,20192.0
2021-11-09 13:20:00,120.78,120.84,120.74,120.79,23099.0,104.3057,104.3576,104.2712,104.3144,23099.0
2021-11-09 13:25:00,120.79,120.88,120.75,120.82,51712.0,104.3144,104.3921,104.2798,104.3403,51712.0
2021-11-09 13:30:00,120.81,120.91,120.81,120.89,30141.0,104.3316,104.418,104.3316,104.4007,30141.0
2021-11-09 13:35:00,120.89,120.91,120.81,120.82,22002.0,104.4007,104.418,104.3316,104.3403,22002.0
2021-11-09 13:40:00,120.83,120.88,120.81,120.83,21249.0,104.3489,104.3921,104.3316,104.3489,21249.0
2021-11-09 13:45:00,120.82,120.82,120.73,120.75,27850.0,104.3403,104.3403,104.2626,104.2798,27850.0
2021-11-09 13:50:00,120.75,120.81,120.73,120.73,28377.0,104.2798,104.3316,104.2626,104.2626,28377.0
2021-11-09 13:55:00,120.73,120.74,120.66,120.71,27025.0,104.2626,104.2712,104.2021,104.2453,27025.0
2021-11-09 14:00:00,120.71,120.75,120.64,120.7,38034.0,104.2453,104.2798,104.1848,104.2366,38034.0
2021-11-09 14:05:00,120.72,120.76,120.62,120.63,23359.0,104.2539,104.2885,104.1676,104.1762,23359.0
2021-11-09 14:10:00,120.62,120.68,120.53,120.61,50184.0,104.1676,104.2194,104.0898,104.1589,50184.0
2021-11-09 14:15:00,120.61,120.71,120.59,120.65,28746.0,104.1589,104.2453,104.1417,104.1935,28746.0
2021-11-09 14:20:00,120.64,120.72,120.61,120.69,43842.0,104.1848,104.2539,104.1589,104.228,43842.0
2021-11-09 14:25:00,120.69,120.72,120.52,120.56,28861.0,104.228,104.2539,104.0812,104.1157,28861.0
2021-11-09 14:30:00,120.55,120.6,120.51,120.59,27564.0,104.1071,104.1503,104.0726,104.1417,27564.0
2021-11-09 14:35:00,120.6,120.6,120.54,120.56,36262.0,104.1503,104.1503,104.0985,104.1157,36262.0
2021-11-09 14:40:00,120.56,120.69,120.51,120.69,56101.0,104.1157,104.228,104.0726,104.228,56101.0
2021-11-09 14:45:00,120.69,121.01,120.68,121.0,59619.0,104.228,104.5044,104.2194,104.4957,59619.0
2021-11-09 14:50:00,121.03,121.09,120.84,120.96,55850.0,104.5216,104.5735,104.3576,104.4612,55850.0
2021-11-09 14:55:00,120.94,120.98,120.85,120.9,50781.0,104.4439,104.4785,104.3662,104.4094,50781.0
2021-11-09 15:00:00,120.89,120.96,120.83,120.86,26769.0,104.4007,104.4612,104.3489,104.3748,26769.0
2021-11-09 15:05:00,120.86,120.86,120.73,120.83,38321.0,104.3748,104.3748,104.2626,104.3489,38321.0
2021-11-09 15:10:00,120.83,120.86,120.8,120.84,39122.0,104.3489,104.3748,104.323,104.3576,39122.0
2021-11-09 15:15:00,120.85,120.93,120.82,120.91,47288.0,104.3662,104.4353,104.3403,104.418,47288.0
2021-11-09 15:20:00,120.91,120.93,120.76,120.79,36079.0,104.418,104.4353,104.2885,104.3144,36079.0
2021-11-09 15:25:00,120.79,120.81,120.71,120.71,35689.0,104.3144,104.3316,104.2453,104.2453,35689.0
2021-11-09 15:30:00,120.72,120.75,120.66,120.71,50326.0,104.2539,104.2798,104.2021,104.2453,50326.0
2021-11-09 15:35:00,120.72,120.75,120.61,120.73,58845.0,104.2539,104.2798,104.1589,104.2626,58845.0
2021-11-09 15:40:00,120.73,120.85,120.72,120.83,91438.0,104.2626,104.3662,104.2539,104.3489,91438.0
2021-11-09 15:45:00,120.83,120.83,120.76,120.76,86296.0,104.3489,104.3489,104.2885,104.2885,86296.0
2021-11-09 15:50:00,120.75,120.8,120.71,120.72,127869.0,104.2798,104.323,104.2453,104.2539,127869.0
2021-11-09 15:55:00,120.71,120.9,120.66,120.84,256404.0,104.2453,104.4094,104.2021,104.3576,256404.0
2021-11-10 09:30:00,121.0,122.3,120.95,121.89,321950.0,104.4957,105.6184,104.4525,105.2643,321950.0
2021-11-10 09:35:00,121.89,122.01,121.48,121.61,66875.0,105.2643,105.368,104.9103,105.0225,66875.0
2021-11-10 09:40:00,121.5,122.05,121.5,121.87,34730.0,104.9275,105.4025,104.9275,105.2471,34730.0
2021-11-10 09:45:00,121.88,122.2,121.78,121.86,53988.0,105.2557,105.532,105.1693,105.2384,53988.0
2021-11-10 09:50:00,121.86,122.43,121.86,122.38,54048.0,105.2384,105.7307,105.2384,105.6875,54048.0
2021-11-10 09:55:00,122.38,122.38,122.0,122.03,46716.0,105.6875,105.6875,105.3593,105.3852,46716.0
2021-11-10 10:00:00,121.98,122.0,121.49,121.53,63943.0,105.3421,105.3593,104.9189,104.9534,63943.0
2021-11-10 10:05:00,121.51,121.61,121.36,121.52,46381.0,104.9362,105.0225,104.8066,104.9448,46381.0
2021-11-10 10:10:00,121.52,121.59,121.34,121.45,42983.0,104.9448,105.0053,104.7894,104.8843,42983.0
2021-11-10 10:15:00,121.45,121.51,121.31,121.5,22323.0,104.8843,104.9362,104.7634,104.9275,22323.0
2021-11-10 10:20:00,121.5,121.58,121.21,121.23,50112.0,104.9275,104.9966,104.6771,104.6944,50112.0
2021-11-10 10:25:00,121.21,121.33,121.12,121.3,40423.0,104.6771,104.7807,104.5994,104.7548,40423.0
2021-11-10 10:30:00,121.29,121.34,121.15,121.33,23042.0,104.7462,104.7894,104.6253,104.7807,23042.0
2021-11-10 10:35:00,121.34,121.51,121.31,121.35,28627.0,104.7894,104.9362,104.7634,104.798,28627.0
2021-11-10 10:40:00,121.36,121.38,121.2,121.23,26415.0,104.8066,104.8239,104.6684,104.6944,26415.0
2021-11-10 10:45:00,121.22,121.23,121.08,121.09,27779.0,104.6857,104.6944,104.5648,104.5735,27779.0
2021-11-10 10:50:00,121.1,121.17,121.04,121.14,35130.0,104.5821,104.6425,104.5303,104.6166,35130.0
2021-11-10 10:55:00,121.13,121.27,121.08,121.18,44808.0,104.608,104.7289,104.5648,104.6512,44808.0
2021-11-10 11:00:00,121.19,121.31,121.03,121.1,57206.0,104.6598,104.7634,104.5216,104.5821,57206.0
2021-11-10 11:05:00,121.12,121.2,121.08,121.2,38050.0,104.5994,104.6684,104.5648,104.6684,38050.0
2021-11-10 11:10:00,121.19,121.23,121.11,121.11,23067.0,104.6598,104.6944,104.5907,104.5907,23067.0
2021-11-10 11:15:00,121.12,121.18,121.08,121.13,24509.0,104.5994,104.6512,104.5648,104.608,24509.0
2021-11-10 11:20:00,121.11,121.14,121.03,121.13,47511.0,104.5907,104.6166,104.5216,104.608,47511.0
2021-11-10 11:25:00,121.13,121.22,120.97,120.99,51151.0,104.608,104.6857,104.4698,104.4871,51151.0
2021-11-10 11:30:00,121.02,121.05,120.92,120.99,46799.0,104.513,104.5389,104.4266,104.4871,46799.0
2021-11-10 11:35:00,121.0,121.1,120.99,121.06,29824.0,104.4957,104.5821,104.4871,104.5475,29824.0
2021-11-10 11:40:00,121.06,121.23,121.05,121.18,32767.0,104.5475,104.6944,104.5389,104.6512,32767.0
2021-11-10 11:45:00,121.18,121.23,121.14,121.22,22141.0,104.6512,104.6944,104.6166,104.6857,22141.0
2021-11-10 11:50:00,121.22,121.36,121.21,121.29,28833.0,104.6857,104.8066,104.6771,104.7462,28833.0
2021-11-10 11:55:00,121.29,121.38,121.29,121.35,32608.0,104.7462,104.8239,104.7462,104.798,32608.0
2021-11-10 12:00:00,121.35,121.39,121.23,121.23,32474.0,104.798,104.8325,104.6944,104.6944,32474.0
2021-11-10 12:05:00,121.23,121.27,121.12,121.13,28174.0,104.6944,104.7289,104.5994,104.608,28174.0
2021-11-10 12:10:00,121.12,121.19,121.09,121.11,27087.0,104.5994,104.6598,104.5735,104.5907,27087.0
2021-11-10 12:15:00,121.11,121.12,121.0,121.05,21394.0,104.5907,104.5994,104.4957,104.5389,21394.0
2021-11-10 12:20:00,121.04,121.12,121.03,121.05,17343.0,104.5303,104.5994,104.5216,104.5389,17343.0
2021-11-10 12:25:00,121.06,121.08,120.99,121.03,30513.0,104.5475,104.5648,104.4871,104.5216,30513.0
2021-11-10 12:30:00,121.03,121.08,121.0,121.03,17558.0,104.5216,104.5648,104.4957,104.5216,17558.0
2021-11-10 12:35:00,121.03,121.09,120.88,120.93,38202.0,104.5216,104.5735,104.3921,104.4353,38202.0
2021-11-10 12:40:00,120.93,120.94,120.87,120.88,29815.0,104.4353,104.4439,104.3835,104.3921,29815.0
2021-11-10 12:45:00,120.88,120.88,120.75,120.79,67677.0,104.3921,104.3921,104.2798,104.3144,67677.0
2021-11-10 12:50:00,120.78,120.81,120.64,120.66,47617.0,104.3057,104.3316,104.1848,104.2021,47617.0
2021-11-10 12:55:00,120.65,120.71,120.56,120.61,61699.0,104.1935,104.2453,104.1157,104.1589,61699.0
2021-11-10 13:00:00,120.61,120.65,120.51,120.54,32435.0,104.1589,104.1935,104.0726,104.0985,32435.0
2021-11-10 13:05:00,120.54,120.54,120.37,120.46,80248.0,104.0985,104.0985,103.9517,104.0294,80248.0
2021-11-10 13:10:00,120.47,120.6,120.4,120.45,50552.0,104.038,104.1503,103.9776,104.0207,50552.0
2021-11-10 13:15:00,120.45,120.46,120.27,120.43,123626.0,104.0207,104.0294,103.8653,104.0035,123626.0
2021-11-10 13:20:00,120.43,120.68,120.41,120.51,76626.0,104.0035,104.2194,103.9862,104.0726,76626.0
2021-11-10 13:25:00,120.52,120.55,120.45,120.52,36359.0,104.0812,104.1071,104.0207,104.0812,36359.0
2021-11-10 13:30:00,120.52,120.6,120.48,120.58,32919.0,104.0812,104.1503,104.0467,104.133,32919.0
2021-11-10 13:35:00,120.58,120.62,120.45,120.45,40224.0,104.133,104.1676,104.0207,104.0207,40224.0
2021-11-10 13:40:00,120.46,120.46,120.35,120.37,30632.0,104.0294,104.0294,103.9344,103.9517,30632.0
2021-11-10 13:45:00,120.38,120.39,120.22,120.22,68552.0,103.9603,103.9689,103.8221,103.8221,68552.0
2021-11-10 13:50:00,120.22,120.28,120.16,120.26,33007.0,103.8221,103.8739,103.7703,103.8567,33007.0
2021-11-10 13:55:00,120.25,120.46,120.22,120.45,45159.0,103.848,104.0294,103.8221,104.0207,45159.0
2021-11-10 14:00:00,120.43,120.46,120.22,120.33,39504.0,104.0035,104.0294,103.8221,103.9171,39504.0
2021-11-10 14:05:00,120.33,120.44,120.3,120.38,30542.0,103.9171,104.0121,103.8912,103.9603,30542.0
2021-11-10 14:10:00,120.38,120.43,120.27,120.3,30207.0,103.9603,104.0035,103.8653,103.8912,30207.0
2021-11-10 14:15:00,120.29,120.49,120.29,120.46,37812.0,103.8826,104.0553,103.8826,104.0294,37812.0
2021-11-10 14:20:00,120.45,120.53,120.41,120.42,31544.0,104.0207,104.0898,103.9862,103.9948,31544.0
2021-11-10 14:25:00,120.43,120.49,120.33,120.34,29884.0,104.0035,104.0553,103.9171,103.9258,29884.0
2021-11-10 14:30:00,120.33,120.34,120.03,120.04,70452.0,103.9171,103.9258,103.658,103.6667,70452.0
2021-11-10 14:35:00,120.03,120.17,119.96,120.03,94140.0,103.658,103.7789,103.5976,103.658,94140.0
2021-11-10 14:40:00,120.04,120.1,119.93,119.97,38472.0,103.6667,103.7185,103.5717,103.6062,38472.0
2021-11-10 14:45:00,119.97,120.19,119.96,120.12,52806.0,103.6062,103.7962,103.5976,103.7358,52806.0
2021-11-10 14:50:00,120.14,120.15,120.05,120.08,33506.0,103.753,103.7617,103.6753,103.7012,33506.0
2021-11-10 14:55:00,120.08,120.12,120.04,120.05,28497.0,103.7012,103.7358,103.6667,103.6753,28497.0
2021-11-10 15:00:00,120.06,120.14,120.02,120.04,33893.0,103.6839,103.753,103.6494,103.6667,33893.0
2021-11-10 15:05:00,120.05,120.18,120.01,120.12,54680.0,103.6753,103.7876,103.6408,103.7358,54680.0
2021-11-10 15:10:00,120.12,120.27,120.11,120.26,32003.0,103.7358,103.8653,103.7271,103.8567,32003.0
2021-11-10 15:15:00,120.24,120.36,120.24,120.36,23053.0,103.8394,103.943,103.8394,103.943,23053.0
2021-11-10 15:20:00,120.37,120.4,120.26,120.3,35406.0,103.9517,103.9776,103.8567,103.8912,35406.0
2021-11-10 15:25:00,120.31,120.33,120.24,120.27,37455.0,103.8998,103.9171,103.8394,103.8653,37455.0
2021-11-10 15:30:00,120.27,120.29,120.22,120.24,44185.0,103.8653,103.8826,103.8221,103.8394,44185.0
2021-11-10 15:35:00,120.24,120.37,120.23,120.37,105728.0,103.8394,103.9517,103.8308,103.9517,105728.0
2021-11-10 15:40:00,120.38,120.43,120.23,120.27,89696.0,103.9603,104.0035,103.8308,103.8653,89696.0
2021-11-10 15:45:00,120.27,120.31,120.1,120.25,117589.0,103.8653,103.8998,103.7185,103.848,117589.0
2021-11-10 15:50:00,120.27,120.38,120.2,120.34,147169.0,103.8653,103.9603,103.8048,103.9258,147169.0
2021-11-10 15:55:00,120.34,120.37,120.17,120.22,232692.0,103.9258,103.9517,103.7789,103.8221,232692.0
2021-11-11 09:30:00,120.9,121.15,120.51,120.92,200420.0,104.4094,104.6253,104.0726,104.4266,200420.0
2021-11-11 09:35:00,120.85,121.68,120.74,121.58,121729.0,104.3662,105.083,104.2712,104.9966,121729.0
2021-11-11 09:40:00,121.38,121.59,121.19,121.5,69356.0,104.8239,105.0053,104.6598,104.9275,69356.0
2021-11-11 09:45:00,121.45,121.56,121.27,121.41,77478.0,104.8843,104.9793,104.7289,104.8498,77478.0
2021-11-11 09:50:00,121.41,121.79,121.32,121.32,75442.0,104.8498,105.178,104.7721,104.7721,75442.0
2021-11-11 09:55:00,121.34,121.58,121.3,121.38,52096.0,104.7894,104.9966,104.7548,104.8239,52096.0
2021-11-11 10:00:00,121.36,121.51,120.99,121.05,52218.0,104.8066,104.9362,104.4871,104.5389,52218.0
2021-11-11 10:05:00,121.09,121.27,121.08,121.19,23806.0,104.5735,104.7289,104.5648,104.6598,23806.0
2021-11-11 10:10:00,121.2,121.29,121.08,121.19,17908.0,104.6684,104.7462,104.5648,104.6598,17908.0
2021-11-11 10:15:00,121.2,121.21,121.02,121.09,33894.0,104.6684,104.6771,104.513,104.5735,33894.0
2021-11-11 10:20:00,121.11,121.2,120.98,121.16,20445.0,104.5907,104.6684,104.4785,104.6339,20445.0
2021-11-11 10:25:00,121.16,121.18,121.04,121.15,17234.0,104.6339,104.6512,104.5303,104.6253,17234.0
2021-11-11 10:30:00,121.14,121.14,120.97,121.09,29292.0,104.6166,104.6166,104.4698,104.5735,29292.0
2021-11-11 10:35:00,121.09,121.22,121.06,121.15,24459.0,104.5735,104.6857,104.5475,104.6253,24459.0
2021-11-11 10:40:00,121.15,121.16,121.06,121.08,39376.0,104.6253,104.6339,104.5475,104.5648,39376.0
2021-11-11 10:45:00,121.1,121.1,120.88,120.95,53084.0,104.5821,104.5821,104.3921,104.4525,53084.0
2021-11-11 10:50:00,120.95,121.11,120.89,121.11,34565.0,104.4525,104.5907,104.4007,104.5907,34565.0
2021-11-11 10:55:00,121.14,121.15,121.0,121.05,25219.0,104.6166,104.6253,104.4957,104.5389,25219.0
2021-11-11 11:00:00,121.06,121.17,121.01,121.15,23947.0,104.5475,104.6425,104.5044,104.6253,23947.0
2021-11-11 11:05:00,121.15,121.27,121.14,121.18,22064.0,104.6253,104.7289,104.6166,104.6512,22064.0
2021-11-11 11:10:00,121.18,121.29,121.14,121.2,31914.0,104.6512,104.7462,104.6166,104.6684,31914.0
2021-11-11 11:15:00,121.21,121.32,121.11,121.31,32810.0,104.6771,104.7721,104.5907,104.7634,32810.0
2021-11-11 11:20:00,121.31,121.4,121.25,121.26,18943.0,104.7634,104.8412,104.7116,104.7203,18943.0
2021-11-11 11:25:00,121.26,121.28,121.17,121.23,30936.0,104.7203,104.7375,104.6425,104.6944,30936.0
2021-11-11 11:30:00,121.24,121.3,121.18,121.27,28292.0,104.703,104.7548,104.6512,104.7289,28292.0
2021-11-11 11:35:00,121.27,121.41,121.25,121.41,28231.0,104.7289,104.8498,104.7116,104.8498,28231.0
2021-11-11 11:40:00,121.41,121.66,121.41,121.46,48435.0,104.8498,105.0657,104.8498,104.893,48435.0
2021-11-11 11:45:00,121.49,121.49,121.33,121.34,23917.0,104.9189,104.9189,104.7807,104.7894,23917.0
2021-11-11 11:50:00,121.33,121.35,121.29,121.34,21265.0,104.7807,104.798,104.7462,104.7894,21265.0
2021-11-11 11:55:00,121.34,121.4,121.29,121.31,22827.0,104.7894,104.8412,104.7462,104.7634,22827.0
2021-11-11 12:00:00,121.33,121.39,121.27,121.28,26608.0,104.7807,104.8325,104.7289,104.7375,26608.0
2021-11-11 12:05:00,121.27,121.29,121.13,121.14,35815.0,104.7289,104.7462,104.608,104.6166,35815.0
2021-11-11 12:10:00,121.14,121.14,120.99,121.0,31952.0,104.6166,104.6166,104.4871,104.4957,31952.0
2021-11-11 12:15:00,120.99,121.06,120.87,121.02,45500.0,104.4871,104.5475,104.3835,104.513,45500.0
2021-11-11 12:20:00,121.03,121.13,121.01,121.09,23314.0,104.5216,104.608,104.5044,104.5735,23314.0
2021-11-11 12:25:00,121.09,121.25,121.08,121.23,23212.0,104.5735,104.7116,104.5648,104.6944,23212.0
2021-11-11 12:30:00,121.22,121.24,121.15,121.19,28074.0,104.6857,104.703,104.6253,104.6598,28074.0
2021-11-11 12:35:00,121.19,121.27,121.15,121.16,24784.0,104.6598,104.7289,104.6253,104.6339,24784.0
2021-11-11 12:40:00,121.17,121.17,121.07,121.12,26677.0,104.6425,104.6425,104.5562,104.5994,26677.0
2021-11-11 12:45:00,121.11,121.13,121.06,121.07,29521.0,104.5907,104.608,104.5475,104.5562,29521.0
2021-11-11 12:50:00,121.07,121.07,120.98,120.99,24756.0,104.5562,104.5562,104.4785,104.4871,24756.0
2021-11-11 12:55:00,120.99,121.04,120.94,121.04,38563.0,104.4871,104.5303,104.4439,104.5303,38563.0
2021-11-11 13:00:00,121.03,121.07,120.97,121.0,26611.0,104.5216,104.5562,104.4698,104.4957,26611.0
2021-11-11 13:05:00,121.0,121.01,120.88,120.9,37456.0,104.4957,104.5044,104.3921,104.4094,37456.0
2021-11-11 13:10:00,120.89,120.9,120.78,120.79,25052.0,104.4007,104.4094,104.3057,104.3144,25052.0
2021-11-11 13:15:00,120.79,120.79,120.69,120.72,63316.0,104.3144,104.3144,104.228,104.2539,63316.0
2021-11-11 13:20:00,120.73,120.86,120.72,120.84,50131.0,104.2626,104.3748,104.2539,104.3576,50131.0
2021-11-11 13:25:00,120.83,120.92,120.81,120.88,104402.0,104.3489,104.4266,104.3316,104.3921,104402.0
2021-11-11 13:30:00,120.86,121.02,120.82,120.86,65116.0,104.3748,104.513,104.3403,104.3748,65116.0
2021-11-11 13:35:00,120.87,120.91,120.81,120.88,19908.0,104.3835,104.418,104.3316,104.3921,19908.0
2021-11-11 13:40:00,120.89,120.89,120.73,120.8,35724.0,104.4007,104.4007,104.2626,104.323,35724.0
2021-11-11 13:45:00,120.79,120.81,120.7,120.74,25061.0,104.3144,104.3316,104.2366,104.2712,25061.0
2021-11-11 13:50:00,120.75,120.76,120.62,120.63,35426.0,104.2798,104.2885,104.1676,104.1762,35426.0
2021-11-11 13:55:00,120.63,120.66,120.54,120.58,28898.0,104.1762,104.2021,104.0985,104.133,28898.0
2021-11-11 14:00:00,120.57,120.58,120.47,120.53,41279.0,104.1244,104.133,104.038,104.0898,41279.0
2021-11-11 14:05:00,120.54,120.58,120.52,120.56,25100.0,104.0985,104.133,104.0812,104.1157,25100.0
2021-11-11 14:10:00,120.55,120.59,120.51,120.58,38443.0,104.1071,104.1417,104.0726,104.133,38443.0
2021-11-11 14:15:00,120.58,120.58,120.46,120.46,20960.0,104.133,104.133,104.0294,104.0294,20960.0
2021-11-11 14:20:00,120.46,120.51,120.42,120.42,53867.0,104.0294,104.0726,103.9948,103.9948,53867.0
2021-11-11 14:25:00,120.42,120.42,120.33,120.39,36254.0,103.9948,103.9948,103.9171,103.9689,36254.0
2021-11-11 14:30:00,120.4,120.43,120.22,120.3,112574.0,103.9776,104.0035,103.8221,103.8912,112574.0
2021-11-11 14:35:00,120.3,120.38,120.29,120.3,41919.0,103.8912,103.9603,103.8826,103.8912,41919.0
2021-11-11 14:40:00,120.3,120.4,120.27,120.28,28877.0,103.8912,103.9776,103.8653,103.8739,28877.0
2021-11-11 14:45:00,120.28,120.37,120.27,120.29,27067.0,103.8739,103.9517,103.8653,103.8826,27067.0
2021-11-11 14:50:00,120.29,120.32,120.27,120.3,28830.0,103.8826,103.9085,103.8653,103.8912,28830.0
2021-11-11 14:55:00,120.3,120.31,120.19,120.27,47980.0,103.8912,103.8998,103.7962,103.8653,47980.0
2021-11-11 15:00:00,120.27,120.35,120.2,120.27,48031.0,103.8653,103.9344,103.8048,103.8653,48031.0
2021-11-11 15:05:00,120.27,120.28,120.2,120.21,40360.0,103.8653,103.8739,103.8048,103.8135,40360.0
2021-11-11 15:10:00,120.2,120.22,120.08,120.18,60330.0,103.8048,103.8221,103.7012,103.7876,60330.0
2021-11-11 15:15:00,120.18,120.31,120.18,120.28,28608.0,103.7876,103.8998,103.7876,103.8739,28608.0
2021-11-11 15:20:00,120.26,120.28,120.19,120.28,32527.0,103.8567,103.8739,103.7962,103.8739,32527.0
2021-11-11 15:25:00,120.29,120.34,120.23,120.24,39330.0,103.8826,103.9258,103.8308,103.8394,39330.0
2021-11-11 15:30:00,120.24,120.39,120.24,120.37,28871.0,103.8394,103.9689,103.8394,103.9517,28871.0
2021-11-11 15:35:00,120.38,120.4,120.26,120.37,78812.0,103.9603,103.9776,103.8567,103.9517,78812.0
2021-11-11 15:40:00,120.37,120.4,120.34,120.38,74406.0,103.9517,103.9776,103.9258,103.9603,74406.0
2021-11-11 15:45:00,120.37,120.4,120.32,120.32,62814.0,103.9517,103.9776,103.9085,103.9085,62814.0
2021-11-11 15:50:00,120.33,120.39,120.24,120.25,109750.0,103.9171,103.9689,103.8394,103.848,109750.0
2021-11-11 15:55:00,120.25,120.31,120.14,120.27,196987.0,103.848,103.8998,103.753,103.8653,196987.0
2021-11-12 09:30:00,120.07,120.21,119.55,120.17,205012.0,103.6926,103.8135,103.2435,103.7789,205012.0
2021-11-12 09:35:00,120.19,120.64,120.15,120.3,52887.0,103.7962,104.1848,103.7617,103.8912,52887.0
2021-11-12 09:40:00,120.27,120.47,119.74,119.74,62088.0,103.8653,104.038,103.4076,103.4076,62088.0
2021-11-12 09:45:00,119.77,119.98,119.59,119.75,51518.0,103.4335,103.6149,103.2781,103.4162,51518.0
2021-11-12 09:50:00,119.77,119.82,119.44,119.65,55961.0,103.4335,103.4767,103.1485,103.3299,55961.0
2021-11-12 09:55:00,119.65,119.86,119.59,119.66,41230.0,103.3299,103.5112,103.2781,103.3385,41230.0
2021-11-12 10:00:00,119.69,119.8,119.61,119.72,30437.0,103.3644,103.4594,103.2953,103.3903,30437.0
2021-11-12 10:05:00,119.72,119.87,119.66,119.86,17865.0,103.3903,103.5199,103.3385,103.5112,17865.0
2021-11-12 10:10:00,119.9,119.93,119.82,119.87,24087.0,103.5458,103.5717,103.4767,103.5199,24087.0
2021-11-12 10:15:00,119.94,120.07,119.77,119.78,56287.0,103.5803,103.6926,103.4335,103.4421,56287.0
2021-11-12 10:20:00,119.78,119.82,119.68,119.73,43120.0,103.4421,103.4767,103.3558,103.399,43120.0
2021-11-12 10:25:00,119.75,119.78,119.63,119.71,23346.0,103.4162,103.4421,103.3126,103.3817,23346.0
2021-11-12 10:30:00,119.72,119.77,119.65,119.7,29820.0,103.3903,103.4335,103.3299,103.373,29820.0
2021-11-12 10:35:00,119.71,119.79,119.65,119.72,45928.0,103.3817,103.4508,103.3299,103.3903,45928.0
2021-11-12 10:40:00,119.73,119.85,119.66,119.71,45359.0,103.399,103.5026,103.3385,103.3817,45359.0
2021-11-12 10:45:00,119.7,119.84,119.69,119.83,22232.0,103.373,103.494,103.3644,103.4853,22232.0
2021-11-12 10:50:00,119.83,119.88,119.67,119.68,37547.0,103.4853,103.5285,103.3471,103.3558,37547.0
2021-11-12 10:55:00,119.68,119.69,119.61,119.64,24790.0,103.3558,103.3644,103.2953,103.3212,24790.0
2021-11-12 11:00:00,119.62,119.81,119.62,119.79,47193.0,103.304,103.468,103.304,103.4508,47193.0
2021-11-12 11:05:00,119.8,119.8,119.66,119.72,25038.0,103.4594,103.4594,103.3385,103.3903,25038.0
2021-11-12 11:10:00,119.71,119.87,119.7,119.84,26299.0,103.3817,103.5199,103.373,103.494,26299.0
2021-11-12 11:15:00,119.84,119.94,119.84,119.88,60380.0,103.494,103.5803,103.494,103.5285,60380.0
2021-11-12 11:20:00,119.89,119.98,119.86,119.87,36161.0,103.5371,103.6149,103.5112,103.5199,36161.0
2021-11-12 11:25:00,119.86,119.86,119.78,119.8,40330.0,103.5112,103.5112,103.4421,103.4594,40330.0
2021-11-12 11:30:00,119.81,119.84,119.7,119.74,31155.0,103.468,103.494,103.373,103.4076,31155.0
2021-11-12 11:35:00,119.74,119.82,119.71,119.81,22986.0,103.4076,103.4767,103.3817,103.468,22986.0
2021-11-12 11:40:00,119.82,119.88,119.79,119.8,18465.0,103.4767,103.5285,103.4508,103.4594,18465.0
2021-11-12 11:45:00,119.8,119.85,119.77,119.82,24855.0,103.4594,103.5026,103.4335,103.4767,24855.0
2021-11-12 11:50:00,119.82,119.83,119.75,119.76,16422.0,103.4767,103.4853,103.4162,103.4249,16422.0
2021-11-12 11:55:00,119.76,119.87,119.74,119.82,27802.0,103.4249,103.5199,103.4076,103.4767,27802.0
2021-11-12 12:00:00,119.84,119.87,119.77,119.78,23945.0,103.494,103.5199,103.4335,103.4421,23945.0
2021-11-12 12:05:00,119.77,119.78,119.62,119.65,31673.0,103.4335,103.4421,103.304,103.3299,31673.0
2021-11-12 12:10:00,119.65,119.67,119.58,119.64,24985.0,103.3299,103.3471,103.2694,103.3212,24985.0
2021-11-12 12:15:00,119.61,119.62,119.57,119.58,24247.0,103.2953,103.304,103.2608,103.2694,24247.0
2021-11-12 12:20:00,119.58,119.59,119.44,119.49,63986.0,103.2694,103.2781,103.1485,103.1917,63986.0
2021-11-12 12:25:00,119.5,119.53,119.38,119.4,43679.0,103.2003,103.2262,103.0967,103.114,43679.0
2021-11-12 12:30:00,119.38,119.39,119.27,119.27,44524.0,103.0967,103.1053,103.0017,103.0017,44524.0
2021-11-12 12:35:00,119.27,119.28,119.11,119.18,89039.0,103.0017,103.0103,102.8635,102.924,89039.0
2021-11-12 12:40:00,119.18,119.28,119.17,119.28,27478.0,102.924,103.0103,102.9153,103.0103,27478.0
2021-11-12 12:45:00,119.28,119.3,119.25,119.27,16089.0,103.0103,103.0276,102.9844,103.0017,16089.0
2021-11-12 12:50:00,119.29,119.32,119.26,119.31,31239.0,103.019,103.0449,102.9931,103.0362,31239.0
2021-11-12 12:55:00,119.33,119.35,119.28,119.3,42810.0,103.0535,103.0708,103.0103,103.0276,42810.0
2021-11-12 13:00:00,119.29,119.38,119.21,119.38,55253.0,103.019,103.0967,102.9499,103.0967,55253.0
2021-11-12 13:05:00,119.4,119.41,119.36,119.39,18221.0,103.114,103.1226,103.0794,103.1053,18221.0
2021-11-12 13:10:00,119.4,119.42,119.31,119.33,23720.0,103.114,103.1312,103.0362,103.0535,23720.0
2021-11-12 13:15:00,119.33,119.36,119.27,119.34,36534.0,103.0535,103.0794,103.0017,103.0621,36534.0
2021-11-12 13:20:00,119.34,119.38,119.28,119.29,13898.0,103.0621,103.0967,103.0103,103.019,13898.0
2021-11-12 13:25:00,119.3,119.3,119.18,119.18,50934.0,103.0276,103.0276,102.924,102.924,50934.0
2021-11-12 13:30:00,119.2,119.27,119.18,119.24,15659.0,102.9412,103.0017,102.924,102.9758,15659.0
2021-11-12 13:35:00,119.23,119.24,119.2,119.22,15159.0,102.9672,102.9758,102.9412,102.9585,15159.0
2021-11-12 13:40:00,119.2,119.2,119.14,119.14,29017.0,102.9412,102.9412,102.8894,102.8894,29017.0
2021-11-12 13:45:00,119.14,119.15,119.06,119.07,29609.0,102.8894,102.8981,102.8203,102.829,29609.0
2021-11-12 13:50:00,119.07,119.08,119.02,119.04,30017.0,102.829,102.8376,102.7858,102.8031,30017.0
2021-11-12 13:55:00,119.05,119.06,118.97,118.99,69059.0,102.8117,102.8203,102.7426,102.7599,69059.0
2021-11-12 14:00:00,118.99,119.01,118.82,118.83,79358.0,102.7599,102.7772,102.6131,102.6217,79358.0
2021-11-12 14:05:00,118.83,118.85,118.78,118.81,46543.0,102.6217,102.639,102.5785,102.6044,46543.0
2021-11-12 14:10:00,118.82,118.96,118.81,118.94,33718.0,102.6131,102.734,102.6044,102.7167,33718.0
2021-11-12 14:15:00,118.94,119.1,118.93,119.08,42158.0,102.7167,102.8549,102.7081,102.8376,42158.0
2021-11-12 14:20:00,119.08,119.14,119.04,119.09,23853.0,102.8376,102.8894,102.8031,102.8462,23853.0
2021-11-12 14:25:00,119.1,119.12,119.04,119.04,21322.0,102.8549,102.8722,102.8031,102.8031,21322.0
2021-11-12 14:30:00,119.04,119.06,118.96,119.0,23848.0,102.8031,102.8203,102.734,102.7685,23848.0
2021-11-12 14:35:00,118.99,119.02,118.94,118.95,29371.0,102.7599,102.7858,102.7167,102.7253,29371.0
2021-11-12 14:40:00,118.95,119.09,118.95,119.02,28139.0,102.7253,102.8462,102.7253,102.7858,28139.0
2021-11-12 14:45:00,119.02,119.08,119.0,119.06,22764.0,102.7858,102.8376,102.7685,102.8203,22764.0
2021-11-12 14:50:00,119.08,119.13,119.01,119.06,32466.0,102.8376,102.8808,102.7772,102.8203,32466.0
2021-11-12 14:55:00,119.06,119.09,119.04,119.08,34570.0,102.8203,102.8462,102.8031,102.8376,34570.0
2021-11-12 15:00:00,119.07,119.11,118.98,119.02,34297.0,102.829,102.8635,102.7513,102.7858,34297.0
2021-11-12 15:05:00,119.03,119.06,118.98,119.01,22954.0,102.7944,102.8203,102.7513,102.7772,22954.0
2021-11-12 15:10:00,119.01,119.08,118.99,119.06,34876.0,102.7772,102.8376,102.7599,102.8203,34876.0
2021-11-12 15:15:00,119.06,119.21,119.06,119.2,39527.0,102.8203,102.9499,102.8203,102.9412,39527.0
2021-11-12 15:20:00,119.21,119.22,119.05,119.1,61000.0,102.9499,102.9585,102.8117,102.8549,61000.0
2021-11-12 15:25:00,119.1,119.2,119.06,119.19,36997.0,102.8549,102.9412,102.8203,102.9326,36997.0
2021-11-12 15:30:00,119.17,119.22,119.16,119.22,38302.0,102.9153,102.9585,102.9067,102.9585,38302.0
2021-11-12 15:35:00,119.21,119.26,119.02,119.02,89242.0,102.9499,102.9931,102.7858,102.7858,89242.0
2021-11-12 15:40:00,119.03,119.03,118.85,118.93,101490.0,102.7944,102.7944,102.639,102.7081,101490.0
2021-11-12 15:45:00,118.93,118.98,118.88,118.95,99611.0,102.7081,102.7513,102.6649,102.7253,99611.0
2021-11-12 15:50:00,118.95,118.98,118.91,118.94,98152.0,102.7253,102.7513,102.6908,102.7167,98152.0
2021-11-12 15:55:00,118.94,119.05,118.9,118.94,270092.0,102.7167,102.8117,102.6822,102.7167,270092.0
2021-11-15 09:30:00,119.54,120.16,119.54,119.89,231654.0,103.2349,103.7703,103.2349,103.5371,231654.0
2021-11-15 09:35:00,119.82,120.06,119.76,119.96,64320.0,103.4767,103.6839,103.4249,103.5976,64320.0
2021-11-15 09:40:00,119.92,120.04,119.7,119.91,64276.0,103.563,103.6667,103.373,103.5544,64276.0
2021-11-15 09:45:00,119.91,120.03,119.76,119.82,44165.0,103.5544,103.658,103.4249,103.4767,44165.0
2021-11-15 09:50:00,119.82,119.86,119.54,119.59,45681.0,103.4767,103.5112,103.2349,103.2781,45681.0
2021-11-15 09:55:00,119.6,119.68,119.47,119.54,32225.0,103.2867,103.3558,103.1744,103.2349,32225.0
2021-11-15 10:00:00,119.52,119.56,119.12,119.15,52821.0,103.2176,103.2521,102.8722,102.8981,52821.0
2021-11-15 10:05:00,119.15,119.18,119.06,119.11,41866.0,102.8981,102.924,102.8203,102.8635,41866.0
2021-11-15 10:10:00,119.1,119.18,118.86,118.88,71258.0,102.8549,102.924,102.6476,102.6649,71258.0
2021-11-15 10:15:00,118.88,118.97,118.75,118.97,56076.0,102.6649,102.7426,102.5526,102.7426,56076.0
2021-11-15 10:20:00,118.96,119.14,118.96,119.03,36086.0,102.734,102.8894,102.734,102.7944,36086.0
2021-11-15 10:25:00,119.03,119.29,118.98,119.23,43168.0,102.7944,103.019,102.7513,102.9672,43168.0
2021-11-15 10:30:00,119.22,119.23,119.1,119.19,54554.0,102.9585,102.9672,102.8549,102.9326,54554.0
2021-11-15 10:35:00,119.18,119.22,118.83,119.08,97615.0,102.924,102.9585,102.6217,102.8376,97615.0
2021-11-15 10:40:00,119.07,119.18,118.94,119.01,88795.0,102.829,102.924,102.7167,102.7772,88795.0
2021-11-15 10:45:00,119.01,119.18,119.01,119.11,23902.0,102.7772,102.924,102.7772,102.8635,23902.0
2021-11-15 10:50:00,119.13,119.32,119.13,119.17,27787.0,102.8808,103.0449,102.8808,102.9153,27787.0
2021-11-15 10:55:00,119.18,119.19,119.06,119.1,35831.0,102.924,102.9326,102.8203,102.8549,35831.0
2021-11-15 11:00:00,119.09,119.23,119.06,119.18,44204.0,102.8462,102.9672,102.8203,102.924,44204.0
2021-11-15 11:05:00,119.18,119.28,119.17,119.2,24589.0,102.924,103.0103,102.9153,102.9412,24589.0
2021-11-15 11:10:00,119.2,119.25,119.17,119.23,24418.0,102.9412,102.9844,102.9153,102.9672,24418.0
2021-11-15 11:15:00,119.25,119.26,119.07,119.14,26170.0,102.9844,102.9931,102.829,102.8894,26170.0
2021-11-15 11:20:00,119.14,119.14,119.04,119.07,37460.0,102.8894,102.8894,102.8031,102.829,37460.0
2021-11-15 11:25:00,119.07,119.08,118.97,119.03,33987.0,102.829,102.8376,102.7426,102.7944,33987.0
2021-11-15 11:30:00,119.01,119.01,118.86,118.97,33444.0,102.7772,102.7772,102.6476,102.7426,33444.0
2021-11-15 11:35:00,118.97,119.02,118.93,118.98,25194.0,102.7426,102.7858,102.7081,102.7513,25194.0
2021-11-15 11:40:00,118.98,118.98,118.77,118.8,46695.0,102.7513,102.7513,102.5699,102.5958,46695.0
2021-11-15 11:45:00,118.78,118.91,118.75,118.85,27820.0,102.5785,102.6908,102.5526,102.639,27820.0
2021-11-15 11:50:00,118.86,118.88,118.78,118.87,25084.0,102.6476,102.6649,102.5785,102.6563,25084.0
2021-11-15 11:55:00,118.86,118.97,118.86,118.91,29362.0,102.6476,102.7426,102.6476,102.6908,29362.0
2021-11-15 12:00:00,118.91,118.93,118.81,118.83,21387.0,102.6908,102.7081,102.6044,102.6217,21387.0
2021-11-15 12:05:00,118.82,118.85,118.79,118.84,27701.0,102.6131,102.639,102.5872,102.6303,27701.0
2021-11-15 12:10:00,118.83,118.86,118.78,118.79,22091.0,102.6217,102.6476,102.5785,102.5872,22091.0
2021-11-15 12:15:00,118.79,118.81,118.73,118.78,27301.0,102.5872,102.6044,102.5354,102.5785,27301.0
2021-11-15 12:20:00,118.8,118.86,118.76,118.86,21512.0,102.5958,102.6476,102.5613,102.6476,21512.0
2021-11-15 12:25:00,118.86,118.91,118.8,118.88,21435.0,102.6476,102.6908,102.5958,102.6649,21435.0
2021-11-15 12:30:00,118.88,118.93,118.86,118.88,19014.0,102.6649,102.7081,102.6476,102.6649,19014.0
2021-11-15 12:35:00,118.88,118.89,118.83,118.85,25572.0,102.6649,102.6735,102.6217,102.639,25572.0
2021-11-15 12:40:00,118.85,118.86,118.76,118.84,35385.0,102.639,102.6476,102.5613,102.6303,35385.0
2021-11-15 12:45:00,118.84,118.84,118.78,118.78,21819.0,102.6303,102.6303,102.5785,102.5785,21819.0
2021-11-15 12:50:00,118.78,118.86,118.76,118.82,24027.0,102.5785,102.6476,102.5613,102.6131,24027.0
2021-11-15 12:55:00,118.82,118.85,118.81,118.83,13003.0,102.6131,102.639,102.6044,102.6217,13003.0
2021-11-15 13:00:00,118.83,118.83,118.31,118.66,163429.0,102.6217,102.6217,102.1726,102.4749,163429.0
2021-11-15 13:05:00,118.67,118.76,118.57,118.69,35160.0,102.4835,102.5613,102.3972,102.5008,35160.0
2021-11-15 13:10:00,118.69,118.78,118.58,118.73,56610.0,102.5008,102.5785,102.4058,102.5354,56610.0
2021-11-15 13:15:00,118.71,118.86,118.67,118.8,33250.0,102.5181,102.6476,102.4835,102.5958,33250.0
2021-11-15 13:20:00,118.82,118.94,118.75,118.94,37816.0,102.6131,102.7167,102.5526,102.7167,37816.0
2021-11-15 13:25:00,118.92,118.93,118.86,118.87,25731.0,102.6994,102.7081,102.6476,102.6563,25731.0
2021-11-15 13:30:00,118.87,118.9,118.8,118.8,15126.0,102.6563,102.6822,102.5958,102.5958,15126.0
2021-11-15 13:35:00,118.8,118.85,118.76,118.76,14571.0,102.5958,102.639,102.5613,102.5613,14571.0
2021-11-15 13:40:00,118.77,118.77,118.69,118.7,18435.0,102.5699,102.5699,102.5008,102.5094,18435.0
2021-11-15 13:45:00,118.71,118.71,118.67,118.67,18434.0,102.5181,102.5181,102.4835,102.4835,18434.0
2021-11-15 13:50:00,118.67,118.73,118.65,118.73,24391.0,102.4835,102.5354,102.4663,102.5354,24391.0
2021-11-15 13:55:00,118.73,118.79,118.7,118.77,37846.0,102.5354,102.5872,102.5094,102.5699,37846.0
2021-11-15 14:00:00,118.76,118.82,118.73,118.76,23238.0,102.5613,102.6131,102.5354,102.5613,23238.0
2021-11-15 14:05:00,118.76,118.78,118.71,118.76,20870.0,102.5613,102.5785,102.5181,102.5613,20870.0
2021-11-15 14:10:00,118.74,118.82,118.74,118.78,17318.0,102.544,102.6131,102.544,102.5785,17318.0
2021-11-15 14:15:00,118.78,118.78,118.69,118.77,33483.0,102.5785,102.5785,102.5008,102.5699,33483.0
2021-11-15 14:20:00,118.77,118.79,118.71,118.77,23242.0,102.5699,102.5872,102.5181,102.5699,23242.0
2021-11-15 14:25:00,118.76,118.76,118.7,118.74,21270.0,102.5613,102.5613,102.5094,102.544,21270.0
2021-11-15 14:30:00,118.73,118.74,118.69,118.71,33278.0,102.5354,102.544,102.5008,102.5181,33278.0
2021-11-15 14:35:00,118.71,118.73,118.67,118.69,21042.0,102.5181,102.5354,102.4835,102.5008,21042.0
2021-11-15 14:40:00,118.69,118.69,118.63,118.66,25751.0,102.5008,102.5008,102.449,102.4749,25751.0
2021-11-15 14:45:00,118.67,118.73,118.66,118.7,27314.0,102.4835,102.5354,102.4749,102.5094,27314.0
2021-11-15 14:50:00,118.68,118.71,118.62,118.64,19701.0,102.4922,102.5181,102.4404,102.4576,19701.0
2021-11-15 14:55:00,118.64,118.64,118.57,118.58,30289.0,102.4576,102.4576,102.3972,102.4058,30289.0
2021-11-15 15:00:00,118.57,118.57,118.51,118.55,26365.0,102.3972,102.3972,102.3454,102.3799,26365.0
2021-11-15 15:05:00,118.56,118.62,118.55,118.61,24965.0,102.3885,102.4404,102.3799,102.4317,24965.0
2021-11-15 15:10:00,118.61,118.67,118.6,118.61,31176.0,102.4317,102.4835,102.4231,102.4317,31176.0
2021-11-15 15:15:00,118.61,118.64,118.58,118.58,30151.0,102.4317,102.4576,102.4058,102.4058,30151.0
2021-11-15 15:20:00,118.58,118.68,118.58,118.65,25480.0,102.4058,102.4922,102.4058,102.4663,25480.0
2021-11-15 15:25:00,118.67,118.73,118.64,118.73,47627.0,102.4835,102.5354,102.4576,102.5354,47627.0
2021-11-15 15:30:00,118.73,118.78,118.68,118.72,56089.0,102.5354,102.5785,102.4922,102.5267,56089.0
2021-11-15 15:35:00,118.73,118.73,118.62,118.62,41101.0,102.5354,102.5354,102.4404,102.4404,41101.0
2021-11-15 15:40:00,118.63,118.64,118.55,118.57,64101.0,102.449,102.4576,102.3799,102.3972,64101.0
2021-11-15 15:45:00,118.57,118.68,118.54,118.67,64844.0,102.3972,102.4922,102.3713,102.4835,64844.0
2021-11-15 15:50:00,118.66,118.7,118.61,118.63,110890.0,102.4749,102.5094,102.4317,102.449,110890.0
2021-11-15 15:55:00,118.63,118.88,118.61,118.86,249591.0,102.449,102.6649,102.4317,102.6476,249591.0
2021-11-16 09:30:00,118.92,119.29,118.66,119.29,133632.0,102.6994,103.019,102.4749,103.019,133632.0
2021-11-16 09:35:00,119.3,119.71,119.25,119.38,71359.0,103.0276,103.3817,102.9844,103.0967,71359.0
2021-11-16 09:40:00,119.38,119.61,119.33,119.59,40510.0,103.0967,103.2953,103.0535,103.2781,40510.0
2021-11-16 09:45:00,119.6,119.68,119.54,119.57,39655.0,103.2867,103.3558,103.2349,103.2608,39655.0
2021-11-16 09:50:00,119.6,119.9,119.56,119.82,46917.0,103.2867,103.5458,103.2521,103.4767,46917.0
2021-11-16 09:55:00,119.82,119.83,119.57,119.57,36336.0,103.4767,103.4853,103.2608,103.2608,36336.0
2021-11-16 10:00:00,119.56,119.66,119.54,119.55,25643.0,103.2521,103.3385,103.2349,103.2435,25643.0
2021-11-16 10:05:00,119.58,119.65,119.49,119.53,24855.0,103.2694,103.3299,103.1917,103.2262,24855.0
2021-11-16 10:10:00,119.53,119.65,119.35,119.64,38898.0,103.2262,103.3299,103.0708,103.3212,38898.0
2021-11-16 10:15:00,119.63,119.66,119.5,119.59,31456.0,103.3126,103.3385,103.2003,103.2781,31456.0
2021-11-16 10:20:00,119.58,119.62,119.38,119.43,31476.0,103.2694,103.304,103.0967,103.1399,31476.0
2021-11-16 10:25:00,119.43,119.49,119.3,119.46,22651.0,103.1399,103.1917,103.0276,103.1658,22651.0
2021-11-16 10:30:00,119.47,119.57,119.45,119.51,23258.0,103.1744,103.2608,103.1571,103.209,23258.0
2021-11-16 10:35:00,119.52,119.59,119.49,119.49,18631.0,103.2176,103.2781,103.1917,103.1917,18631.0
2021-11-16 10:40:00,119.48,119.52,119.35,119.46,24416.0,103.1831,103.2176,103.0708,103.1658,24416.0
2021-11-16 10:45:00,119.45,119.46,119.34,119.34,18004.0,103.1571,103.1658,103.0621,103.0621,18004.0
2021-11-16 10:50:00,119.33,119.33,119.19,119.21,27575.0,103.0535,103.0535,102.9326,102.9499,27575.0
2021-11-16 10:55:00,119.2,119.24,119.06,119.11,40572.0,102.9412,102.9758,102.8203,102.8635,40572.0
2021-11-16 11:00:00,119.1,119.22,119.09,119.18,31628.0,102.8549,102.9585,102.8462,102.924,31628.0
2021-11-16 11:05:00,119.2,119.32,119.18,119.32,10899.0,102.9412,103.0449,102.924,103.0449,10899.0
2021-11-16 11:10:00,119.32,119.32,119.2,119.29,33306.0,103.0449,103.0449,102.9412,103.019,33306.0
2021-11-16 11:15:00,119.3,119.34,119.24,119.25,30943.0,103.0276,103.0621,102.9758,102.9844,30943.0
2021-11-16 11:20:00,119.26,119.35,119.19,119.2,24861.0,102.9931,103.0708,102.9326,102.9412,24861.0
2021-11-16 11:25:00,119.19,119.21,119.1,119.12,27306.0,102.9326,102.9499,102.8549,102.8722,27306.0
2021-11-16 11:30:00,119.11,119.15,119.04,119.14,24357.0,102.8635,102.8981,102.8031,102.8894,24357.0
2021-11-16 11:35:00,119.14,119.2,119.08,119.1,20517.0,102.8894,102.9412,102.8376,102.8549,20517.0
2021-11-16 11:40:00,119.1,119.18,119.08,119.11,18289.0,102.8549,102.924,102.8376,102.8635,18289.0
2021-11-16 11:45:00,119.1,119.14,119.0,119.05,72574.0,102.8549,102.8894,102.7685,102.8117,72574.0
2021-11-16 11:50:00,119.05,119.05,118.94,119.0,51323.0,102.8117,102.8117,102.7167,102.7685,51323.0
2021-11-16 11:55:00,118.99,119.03,118.95,118.97,16994.0,102.7599,102.7944,102.7253,102.7426,16994.0
2021-11-16 12:00:00,118.97,119.04,118.94,119.02,16076.0,102.7426,102.8031,102.7167,102.7858,16076.0
2021-11-16 12:05:00,119.02,119.07,118.98,119.01,30366.0,102.7858,102.829,102.7513,102.7772,30366.0
2021-11-16 12:10:00,119.02,119.03,118.94,118.94,18693.0,102.7858,102.7944,102.7167,102.7167,18693.0
2021-11-16 12:15:00,118.94,118.98,118.91,118.98,38745.0,102.7167,102.7513,102.6908,102.7513,38745.0
2021-11-16 12:20:00,119.0,119.06,118.97,119.02,21580.0,102.7685,102.8203,102.7426,102.7858,21580.0
2021-11-16 12:25:00,119.02,119.11,119.0,119.11,18596.0,102.7858,102.8635,102.7685,102.8635,18596.0
2021-11-16 12:30:00,119.11,119.14,119.08,119.11,12011.0,102.8635,102.8894,102.8376,102.8635,12011.0
2021-11-16 12:35:00,119.11,119.13,119.07,119.08,13855.0,102.8635,102.8808,102.829,102.8376,13855.0
2021-11-16 12:40:00,119.07,119.12,119.01,119.12,34482.0,102.829,102.8722,102.7772,102.8722,34482.0
2021-11-16 12:45:00,119.13,119.15,119.01,119.05,21895.0,102.8808,102.8981,102.7772,102.8117,21895.0
2021-11-16 12:50:00,119.05,119.07,119.02,119.06,20903.0,102.8117,102.829,102.7858,102.8203,20903.0
2021-11-16 12:55:00,119.05,119.07,118.95,118.96,27551.0,102.8117,102.829,102.7253,102.734,27551.0
2021-11-16 13:00:00,118.98,118.98,118.91,118.95,23567.0,102.7513,102.7513,102.6908,102.7253,23567.0
2021-11-16 13:05:00,118.95,119.0,118.93,118.99,16139.0,102.7253,102.7685,102.7081,102.7599,16139.0
2021-11-16 13:10:00,118.99,119.02,118.91,118.94,29975.0,102.7599,102.7858,102.6908,102.7167,29975.0
2021-11-16 13:15:00,118.94,118.94,118.85,118.86,34336.0,102.7167,102.7167,102.639,102.6476,34336.0
2021-11-16 13:20:00,118.86,118.89,118.84,118.86,13213.0,102.6476,102.6735,102.6303,102.6476,13213.0
2021-11-16 13:25:00,118.86,118.87,118.82,118.84,14604.0,102.6476,102.6563,102.6131,102.6303,14604.0
2021-11-16 13:30:00,118.85,118.92,118.85,118.91,20422.0,102.639,102.6994,102.639,102.6908,20422.0
2021-11-16 13:35:00,118.91,118.95,118.87,118.94,15714.0,102.6908,102.7253,102.6563,102.7167,15714.0
2021-11-16 13:40:00,118.94,118.96,118.85,118.87,20992.0,102.7167,102.734,102.639,102.6563,20992.0
2021-11-16 13:45:00,118.87,118.95,118.86,118.92,19532.0,102.6563,102.7253,102.6476,102.6994,19532.0
2021-11-16 13:50:00,118.91,118.97,118.9,118.95,14607.0,102.6908,102.7426,102.6822,102.7253,14607.0
2021-11-16 13:55:00,118.95,119.06,118.94,119.03,16287.0,102.7253,102.8203,102.7167,102.7944,16287.0
2021-11-16 14:00:00,119.03,119.09,119.01,119.01,23767.0,102.7944,102.8462,102.7772,102.7772,23767.0
2021-11-16 14:05:00,119.01,119.06,118.98,119.03,19584.0,102.7772,102.8203,102.7513,102.7944,19584.0
2021-11-16 14:10:00,119.02,119.06,119.0,119.02,31634.0,102.7858,102.8203,102.7685,102.7858,31634.0
2021-11-16 14:15:00,119.02,119.02,118.92,118.93,27475.0,102.7858,102.7858,102.6994,102.7081,27475.0
2021-11-16 14:20:00,118.94,118.95,118.88,118.9,12327.0,102.7167,102.7253,102.6649,102.6822,12327.0
2021-11-16 14:25:00,118.88,118.92,118.85,118.92,20452.0,102.6649,102.6994,102.639,102.6994,20452.0
2021-11-16 14:30:00,118.9,118.92,118.83,118.84,15216.0,102.6822,102.6994,102.6217,102.6303,15216.0
2021-11-16 14:35:00,118.84,118.87,118.77,118.78,27196.0,102.6303,102.6563,102.5699,102.5785,27196.0
2021-11-16 14:40:00,118.79,118.83,118.74,118.75,30482.0,102.5872,102.6217,102.544,102.5526,30482.0
2021-11-16 14:45:00,118.76,118.77,118.68,118.7,35984.0,102.5613,102.5699,102.4922,102.5094,35984.0
2021-11-16 14:50:00,118.7,118.74,118.67,118.69,21897.0,102.5094,102.544,102.4835,102.5008,21897.0
2021-11-16 14:55:00,118.7,118.74,118.68,118.68,26289.0,102.5094,102.544,102.4922,102.4922,26289.0
2021-11-16 15:00:00,118.69,118.74,118.65,118.67,36049.0,102.5008,102.544,102.4663,102.4835,36049.0
2021-11-16 15:05:00,118.67,118.72,118.63,118.71,24125.0,102.4835,102.5267,102.449,102.5181,24125.0
2021-11-16 15:10:00,118.71,118.74,118.68,118.72,29218.0,102.5181,102.544,102.4922,102.5267,29218.0
2021-11-16 15:15:00,118.71,118.77,118.68,118.76,27031.0,102.5181,102.5699,102.4922,102.5613,27031.0
2021-11-16 15:20:00,118.77,118.82,118.75,118.77,55019.0,102.5699,102.6131,102.5526,102.5699,55019.0
2021-11-16 15:25:00,118.78,118.79,118.69,118.73,23313.0,102.5785,102.5872,102.5008,102.5354,23313.0
2021-11-16 15:30:00,118.73,118.77,118.68,118.74,33963.0,102.5354,102.5699,102.4922,102.544,33963.0
2021-11-16 15:35:00,118.74,118.76,118.63,118.64,33021.0,102.544,102.5613,102.449,102.4576,33021.0
2021-11-16 15:40:00,118.64,118.66,118.58,118.59,51400.0,102.4576,102.4749,102.4058,102.4144,51400.0
2021-11-16 15:45:00,118.59,118.61,118.53,118.55,65477.0,102.4144,102.4317,102.3626,102.3799,65477.0
2021-11-16 15:50:00,118.55,118.62,118.51,118.54,79456.0,102.3799,102.4404,102.3454,102.3713,79456.0
2021-11-16 15:55:00,118.54,118.59,118.42,118.49,208334.0,102.3713,102.4144,102.2676,102.3281,208334.0
2021-11-17 09:30:00,118.38,119.04,118.21,118.91,235512.0,102.2331,102.8031,102.0863,102.6908,235512.0
2021-11-17 09:35:00,118.87,118.97,118.73,118.85,72799.0,102.6563,102.7426,102.5354,102.639,72799.0
2021-11-17 09:40:00,118.83,119.2,118.81,119.14,72372.0,102.6217,102.9412,102.6044,102.8894,72372.0
2021-11-17 09:45:00,119.14,119.33,119.07,119.22,54220.0,102.8894,103.0535,102.829,102.9585,54220.0
2021-11-17 09:50:00,119.21,119.24,118.82,118.9,55516.0,102.9499,102.9758,102.6131,102.6822,55516.0
2021-11-17 09:55:00,118.87,118.92,118.82,118.88,22363.0,102.6563,102.6994,102.6131,102.6649,22363.0
2021-11-17 10:00:00,118.84,118.87,118.65,118.8,41263.0,102.6303,102.6563,102.4663,102.5958,41263.0
2021-11-17 10:05:00,118.75,118.82,118.62,118.66,20866.0,102.5526,102.6131,102.4404,102.4749,20866.0
2021-11-17 10:10:00,118.67,118.68,118.51,118.61,27456.0,102.4835,102.4922,102.3454,102.4317,27456.0
2021-11-17 10:15:00,118.61,118.62,118.53,118.57,21468.0,102.4317,102.4404,102.3626,102.3972,21468.0
2021-11-17 10:20:00,118.56,118.6,118.46,118.57,35015.0,102.3885,102.4231,102.3022,102.3972,35015.0
2021-11-17 10:25:00,118.59,118.61,118.46,118.48,20553.0,102.4144,102.4317,102.3022,102.3195,20553.0
2021-11-17 10:30:00,118.46,118.68,118.43,118.66,24975.0,102.3022,102.4922,102.2763,102.4749,24975.0
2021-11-17 10:35:00,118.66,118.74,118.64,118.67,35042.0,102.4749,102.544,102.4576,102.4835,35042.0
2021-11-17 10:40:00,118.65,118.68,118.53,118.61,30162.0,102.4663,102.4922,102.3626,102.4317,30162.0
2021-11-17 10:45:00,118.59,118.62,118.45,118.47,28247.0,102.4144,102.4404,102.2935,102.3108,28247.0
2021-11-17 10:50:00,118.45,118.49,118.4,118.45,17253.0,102.2935,102.3281,102.2504,102.2935,17253.0
2021-11-17 10:55:00,118.44,118.53,118.43,118.5,21259.0,102.2849,102.3626,102.2763,102.3367,21259.0
2021-11-17 11:00:00,118.49,118.49,118.38,118.43,39303.0,102.3281,102.3281,102.2331,102.2763,39303.0
2021-11-17 11:05:00,118.41,118.44,118.33,118.34,23091.0,102.259,102.2849,102.1899,102.1985,23091.0
2021-11-17 11:10:00,118.34,118.47,118.34,118.47,50198.0,102.1985,102.3108,102.1985,102.3108,50198.0
2021-11-17 11:15:00,118.47,118.47,118.36,118.38,18485.0,102.3108,102.3108,102.2158,102.2331,18485.0
2021-11-17 11:20:00,118.4,118.43,118.22,118.24,33289.0,102.2504,102.2763,102.0949,102.1122,33289.0
2021-11-17 11:25:00,118.23,118.27,118.17,118.2,60678.0,102.1036,102.1381,102.0517,102.0776,60678.0
2021-11-17 11:30:00,118.18,118.33,118.16,118.32,47164.0,102.0604,102.1899,102.0431,102.1813,47164.0
2021-11-17 11:35:00,118.31,118.35,118.27,118.29,34662.0,102.1726,102.2072,102.1381,102.1554,34662.0
2021-11-17 11:40:00,118.3,118.31,118.22,118.24,18602.0,102.164,102.1726,102.0949,102.1122,18602.0
2021-11-17 11:45:00,118.24,118.33,118.24,118.3,13223.0,102.1122,102.1899,102.1122,102.164,13223.0
2021-11-17 11:50:00,118.3,118.37,118.24,118.35,28870.0,102.164,102.2245,102.1122,102.2072,28870.0
2021-11-17 11:55:00,118.36,118.43,118.32,118.34,23531.0,102.2158,102.2763,102.1813,102.1985,23531.0
2021-11-17 12:00:00,118.36,118.4,118.29,118.34,23206.0,102.2158,102.2504,102.1554,102.1985,23206.0
2021-11-17 12:05:00,118.34,118.35,118.25,118.27,23728.0,102.1985,102.2072,102.1208,102.1381,23728.0
2021-11-17 12:10:00,118.27,118.3,118.22,118.25,17307.0,102.1381,102.164,102.0949,102.1208,17307.0
2021-11-17 12:15:00,118.23,118.32,118.22,118.31,31606.0,102.1036,102.1813,102.0949,102.1726,31606.0
2021-11-17 12:20:00,118.29,118.4,118.27,118.32,28793.0,102.1554,102.2504,102.1381,102.1813,28793.0
2021-11-17 12:25:00,118.33,118.44,118.31,118.38,37175.0,102.1899,102.2849,102.1726,102.2331,37175.0
2021-11-17 12:30:00,118.4,118.42,118.27,118.42,26167.0,102.2504,102.2676,102.1381,102.2676,26167.0
2021-11-17 12:35:00,118.41,118.48,118.39,118.44,25881.0,102.259,102.3195,102.2417,102.2849,25881.0
2021-11-17 12:40:00,118.45,118.46,118.36,118.39,40888.0,102.2935,102.3022,102.2158,102.2417,40888.0
2021-11-17 12:45:00,118.39,118.39,118.28,118.34,27888.0,102.2417,102.2417,102.1467,102.1985,27888.0
2021-11-17 12:50:00,118.34,118.34,118.26,118.31,26095.0,102.1985,102.1985,102.1295,102.1726,26095.0
2021-11-17 12:55:00,118.29,118.31,118.21,118.22,20188.0,102.1554,102.1726,102.0863,102.0949,20188.0
2021-11-17 13:00:00,118.22,118.3,118.19,118.29,27398.0,102.0949,102.164,102.069,102.1554,27398.0
2021-11-17 13:05:00,118.3,118.39,118.3,118.36,25796.0,102.164,102.2417,102.164,102.2158,25796.0
2021-11-17 13:10:00,118.37,118.39,118.32,118.36,19273.0,102.2245,102.2417,102.1813,102.2158,19273.0
2021-11-17 13:15:00,118.37,118.39,118.29,118.31,17934.0,102.2245,102.2417,102.1554,102.1726,17934.0
2021-11-17 13:20:00,118.29,118.29,118.23,118.26,33646.0,102.1554,102.1554,102.1036,102.1295,33646.0
2021-11-17 13:25:00,118.26,118.28,118.19,118.23,16930.0,102.1295,102.1467,102.069,102.1036,16930.0
2021-11-17 13:30:00,118.22,118.27,118.21,118.26,21894.0,102.0949,102.1381,102.0863,102.1295,21894.0
2021-11-17 13:35:00,118.26,118.34,118.25,118.3,22559.0,102.1295,102.1985,102.1208,102.164,22559.0
2021-11-17 13:40:00,118.3,118.32,118.24,118.24,18242.0,102.164,102.1813,102.1122,102.1122,18242.0
2021-11-17 13:45:00,118.24,118.24,118.12,118.15,71572.0,102.1122,102.1122,102.0086,102.0345,71572.0
2021-11-17 13:50:00,118.15,118.17,118.09,118.17,26022.0,102.0345,102.0517,101.9826,102.0517,26022.0
2021-11-17 13:55:00,118.16,118.19,118.11,118.15,18629.0,102.0431,102.069,101.9999,102.0345,18629.0
2021-11-17 14:00:00,118.15,118.2,118.11,118.17,15311.0,102.0345,102.0776,101.9999,102.0517,15311.0
2021-11-17 14:05:00,118.18,118.19,118.1,118.1,18545.0,102.0604,102.069,101.9913,101.9913,18545.0
2021-11-17 14:10:00,118.1,118.11,118.03,118.07,36011.0,101.9913,101.9999,101.9308,101.9654,36011.0
2021-11-17 14:15:00,118.09,118.09,118.02,118.03,28018.0,101.9826,101.9826,101.9222,101.9308,28018.0
2021-11-17 14:20:00,118.03,118.03,117.82,117.83,96443.0,101.9308,101.9308,101.7495,101.7581,96443.0
2021-11-17 14:25:00,117.84,117.84,117.8,117.82,26353.0,101.7667,101.7667,101.7322,101.7495,26353.0
2021-11-17 14:30:00,117.81,117.86,117.78,117.79,25120.0,101.7408,101.784,101.7149,101.7236,25120.0
2021-11-17 14:35:00,117.78,117.85,117.78,117.83,18687.0,101.7149,101.7754,101.7149,101.7581,18687.0
2021-11-17 14:40:00,117.84,117.94,117.82,117.87,24094.0,101.7667,101.8531,101.7495,101.7927,24094.0
2021-11-17 14:45:00,117.9,117.95,117.87,117.91,22944.0,101.8186,101.8617,101.7927,101.8272,22944.0
2021-11-17 14:50:00,117.91,117.94,117.88,117.89,23639.0,101.8272,101.8531,101.8013,101.8099,23639.0
2021-11-17 14:55:00,117.91,117.91,117.82,117.9,23355.0,101.8272,101.8272,101.7495,101.8186,23355.0
2021-11-17 15:00:00,117.91,118.02,117.89,117.93,37772.0,101.8272,101.9222,101.8099,101.8445,37772.0
2021-11-17 15:05:00,117.94,118.02,117.9,117.99,22395.0,101.8531,101.9222,101.8186,101.8963,22395.0
2021-11-17 15:10:00,118.0,118.0,117.92,117.97,17328.0,101.9049,101.9049,101.8358,101.879,17328.0
2021-11-17 15:15:00,117.98,118.06,117.96,118.0,27704.0,101.8877,101.9567,101.8704,101.9049,27704.0
2021-11-17 15:20:00,118.02,118.09,118.02,118.09,22757.0,101.9222,101.9826,101.9222,101.9826,22757.0
2021-11-17 15:25:00,118.09,118.12,118.03,118.05,27403.0,101.9826,102.0086,101.9308,101.9481,27403.0
2021-11-17 15:30:00,118.05,118.11,117.96,118.11,31077.0,101.9481,101.9999,101.8704,101.9999,31077.0
2021-11-17 15:35:00,118.12,118.17,118.09,118.12,28909.0,102.0086,102.0517,101.9826,102.0086,28909.0
2021-11-17 15:40:00,118.11,118.12,118.02,118.05,28028.0,101.9999,102.0086,101.9222,101.9481,28028.0
2021-11-17 15:45:00,118.05,118.16,118.04,118.06,50324.0,101.9481,102.0431,101.9395,101.9567,50324.0
2021-11-17 15:50:00,118.06,118.22,118.06,118.18,80697.0,101.9567,102.0949,101.9567,102.0604,80697.0
2021-11-17 15:55:00,118.18,118.2,118.03,118.06,189211.0,102.0604,102.0776,101.9308,101.9567,189211.0
2021-11-18 09:30:00,118.36,118.36,117.69,117.96,139951.0,102.2158,102.2158,101.6372,101.8704,139951.0
2021-11-18 09:35:00,117.92,117.92,117.56,117.61,51983.0,101.8358,101.8358,101.5249,101.5681,51983.0
2021-11-18 09:40:00,117.57,117.76,117.47,117.6,73477.0,101.5336,101.6977,101.4472,101.5595,73477.0
2021-11-18 09:45:00,117.6,117.62,117.38,117.43,61449.0,101.5595,101.5768,101.3695,101.4127,61449.0
2021-11-18 09:50:00,117.43,117.44,117.21,117.27,65336.0,101.4127,101.4213,101.2227,101.2745,65336.0
2021-11-18 09:55:00,117.27,117.3,117.07,117.11,43866.0,101.2745,101.3004,101.1018,101.1363,43866.0
2021-11-18 10:00:00,117.09,117.25,116.86,116.87,100595.0,101.119,101.2572,100.9204,100.9291,100595.0
2021-11-18 10:05:00,116.88,116.91,116.6,116.63,77556.0,100.9377,100.9636,100.6959,100.7218,77556.0
2021-11-18 10:10:00,116.62,116.63,116.46,116.61,74290.0,100.7132,100.7218,100.575,100.7045,74290.0
2021-11-18 10:15:00,116.62,116.66,116.44,116.49,74833.0,100.7132,100.7477,100.5577,100.6009,74833.0
2021-11-18 10:20:00,116.5,116.73,116.46,116.69,75138.0,100.6095,100.8082,100.575,100.7736,75138.0
2021-11-18 10:25:00,116.71,116.77,116.52,116.55,44213.0,100.7909,100.8427,100.6268,100.6527,44213.0
2021-11-18 10:30:00,116.57,116.64,116.42,116.58,64308.0,100.67,100.7304,100.5404,100.6786,64308.0
2021-11-18 10:35:00,116.6,116.84,116.59,116.66,84470.0,100.6959,100.9031,100.6872,100.7477,84470.0
2021-11-18 10:40:00,116.67,116.74,116.55,116.55,33261.0,100.7563,100.8168,100.6527,100.6527,33261.0
2021-11-18 10:45:00,116.57,116.63,116.34,116.37,74600.0,100.67,100.7218,100.4713,100.4973,74600.0
2021-11-18 10:50:00,116.37,116.58,116.32,116.56,38281.0,100.4973,100.6786,100.4541,100.6613,38281.0
2021-11-18 10:55:00,116.55,116.59,116.4,116.4,27567.0,100.6527,100.6872,100.5232,100.5232,27567.0
2021-11-18 11:00:00,116.41,116.47,116.35,116.37,27018.0,100.5318,100.5836,100.48,100.4973,27018.0
2021-11-18 11:05:00,116.38,116.58,116.37,116.56,29429.0,100.5059,100.6786,100.4973,100.6613,29429.0
2021-11-18 11:10:00,116.55,116.59,116.51,116.55,44822.0,100.6527,100.6872,100.6182,100.6527,44822.0
2021-11-18 11:15:00,116.56,116.6,116.4,116.41,34221.0,100.6613,100.6959,100.5232,100.5318,34221.0
2021-11-18 11:20:00,116.41,116.49,116.37,116.37,27105.0,100.5318,100.6009,100.4973,100.4973,27105.0
2021-11-18 11:25:00,116.38,116.41,116.33,116.36,30459.0,100.5059,100.5318,100.4627,100.4886,30459.0
2021-11-18 11:30:00,116.36,116.53,116.33,116.41,60094.0,100.4886,100.6354,100.4627,100.5318,60094.0
2021-11-18 11:35:00,116.42,116.51,116.39,116.47,34840.0,100.5404,100.6182,100.5145,100.5836,34840.0
2021-11-18 11:40:00,116.46,116.46,116.38,116.4,51852.0,100.575,100.575,100.5059,100.5232,51852.0
2021-11-18 11:45:00,116.38,116.39,116.31,116.36,39592.0,100.5059,100.5145,100.4454,100.4886,39592.0
2021-11-18 11:50:00,116.36,116.45,116.35,116.38,41775.0,100.4886,100.5663,100.48,100.5059,41775.0
2021-11-18 11:55:00,116.37,116.48,116.34,116.48,32327.0,100.4973,100.5923,100.4713,100.5923,32327.0
2021-11-18 12:00:00,116.48,116.69,116.47,116.68,91149.0,100.5923,100.7736,100.5836,100.765,91149.0
2021-11-18 12:05:00,116.68,116.86,116.67,116.84,56305.0,100.765,100.9204,100.7563,100.9031,56305.0
2021-11-18 12:10:00,116.85,116.93,116.81,116.82,27959.0,100.9118,100.9809,100.8772,100.8859,27959.0
2021-11-18 12:15:00,116.84,116.88,116.75,116.76,24585.0,100.9031,100.9377,100.8254,100.8341,24585.0
2021-11-18 12:20:00,116.77,116.77,116.62,116.66,33470.0,100.8427,100.8427,100.7132,100.7477,33470.0
2021-11-18 12:25:00,116.67,116.73,116.61,116.63,28300.0,100.7563,100.8082,100.7045,100.7218,28300.0
2021-11-18 12:30:00,116.64,116.77,116.63,116.71,15683.0,100.7304,100.8427,100.7218,100.7909,15683.0
2021-11-18 12:35:00,116.72,116.72,116.64,116.64,20959.0,100.7995,100.7995,100.7304,100.7304,20959.0
2021-11-18 12:40:00,116.65,116.65,116.58,116.59,23460.0,100.7391,100.7391,100.6786,100.6872,23460.0
2021-11-18 12:45:00,116.59,116.59,116.51,116.55,31767.0,100.6872,100.6872,100.6182,100.6527,31767.0
2021-11-18 12:50:00,116.56,116.56,116.46,116.48,23416.0,100.6613,100.6613,100.575,100.5923,23416.0
2021-11-18 12:55:00,116.48,116.5,116.43,116.45,19688.0,100.5923,100.6095,100.5491,100.5663,19688.0
2021-11-18 13:00:00,116.47,116.54,116.45,116.54,17678.0,100.5836,100.6441,100.5663,100.6441,17678.0
2021-11-18 13:05:00,116.55,116.64,116.54,116.54,27390.0,100.6527,100.7304,100.6441,100.6441,27390.0
2021-11-18 13:10:00,116.54,116.64,116.51,116.63,29129.0,100.6441,100.7304,100.6182,100.7218,29129.0
2021-11-18 13:15:00,116.63,116.64,116.5,116.52,46489.0,100.7218,100.7304,100.6095,100.6268,46489.0
2021-11-18 13:20:00,116.51,116.64,116.49,116.64,46577.0,100.6182,100.7304,100.6009,100.7304,46577.0
2021-11-18 13:25:00,116.66,116.91,116.65,116.91,33956.0,100.7477,100.9636,100.7391,100.9636,33956.0
2021-11-18 13:30:00,116.89,116.92,116.88,116.92,21112.0,100.9463,100.9722,100.9377,100.9722,21112.0
2021-11-18 13:35:00,116.92,117.13,116.91,117.12,51653.0,100.9722,101.1536,100.9636,101.145,51653.0
2021-11-18 13:40:00,117.12,117.28,117.11,117.22,45804.0,101.145,101.2831,101.1363,101.2313,45804.0
2021-11-18 13:45:00,117.23,117.39,117.19,117.33,44906.0,101.24,101.3781,101.2054,101.3263,44906.0
2021-11-18 13:50:00,117.34,117.39,117.08,117.09,48742.0,101.3349,101.3781,101.1104,101.119,48742.0
2021-11-18 13:55:00,117.11,117.2,117.06,117.06,32952.0,101.1363,101.214,101.0931,101.0931,32952.0
2021-11-18 14:00:00,117.06,117.08,116.96,116.99,38380.0,101.0931,101.1104,101.0068,101.0327,38380.0
2021-11-18 14:05:00,116.98,116.99,116.86,116.88,22786.0,101.0241,101.0327,100.9204,100.9377,22786.0
2021-11-18 14:10:00,116.87,116.87,116.8,116.82,26551.0,100.9291,100.9291,100.8686,100.8859,26551.0
2021-11-18 14:15:00,116.83,116.87,116.78,116.78,21865.0,100.8945,100.9291,100.8513,100.8513,21865.0
2021-11-18 14:20:00,116.78,116.89,116.75,116.87,25812.0,100.8513,100.9463,100.8254,100.9291,25812.0
2021-11-18 14:25:00,116.88,116.9,116.84,116.88,23182.0,100.9377,100.955,100.9031,100.9377,23182.0
2021-11-18 14:30:00,116.88,116.92,116.84,116.9,20347.0,100.9377,100.9722,100.9031,100.955,20347.0
2021-11-18 14:35:00,116.92,116.98,116.87,116.88,17877.0,100.9722,101.0241,100.9291,100.9377,17877.0
2021-11-18 14:40:00,116.88,116.88,116.67,116.68,30657.0,100.9377,100.9377,100.7563,100.765,30657.0
2021-11-18 14:45:00,116.69,116.83,116.67,116.76,22390.0,100.7736,100.8945,100.7563,100.8341,22390.0
2021-11-18 14:50:00,116.76,116.83,116.71,116.8,25994.0,100.8341,100.8945,100.7909,100.8686,25994.0
2021-11-18 14:55:00,116.8,116.88,116.78,116.87,30096.0,100.8686,100.9377,100.8513,100.9291,30096.0
2021-11-18 15:00:00,116.87,116.89,116.76,116.78,41728.0,100.9291,100.9463,100.8341,100.8513,41728.0
2021-11-18 15:05:00,116.79,116.86,116.76,116.86,26311.0,100.86,100.9204,100.8341,100.9204,26311.0
2021-11-18 15:10:00,116.85,116.88,116.79,116.8,23418.0,100.9118,100.9377,100.86,100.8686,23418.0
2021-11-18 15:15:00,116.81,116.81,116.71,116.71,45537.0,100.8772,100.8772,100.7909,100.7909,45537.0
2021-11-18 15:20:00,116.72,116.78,116.69,116.73,52549.0,100.7995,100.8513,100.7736,100.8082,52549.0
2021-11-18 15:25:00,116.73,116.87,116.72,116.77,26140.0,100.8082,100.9291,100.7995,100.8427,26140.0
2021-11-18 15:30:00,116.76,116.78,116.73,116.76,44743.0,100.8341,100.8513,100.8082,100.8341,44743.0
2021-11-18 15:35:00,116.76,116.78,116.69,116.75,64503.0,100.8341,100.8513,100.7736,100.8254,64503.0
2021-11-18 15:40:00,116.76,116.82,116.72,116.73,58134.0,100.8341,100.8859,100.7995,100.8082,58134.0
2021-11-18 15:45:00,116.74,116.84,116.72,116.77,65330.0,100.8168,100.9031,100.7995,100.8427,65330.0
2021-11-18 15:50:00,116.79,116.87,116.66,116.68,101926.0,100.86,100.9291,100.7477,100.765,101926.0
2021-11-18 15:55:00,116.68,116.71,116.59,116.71,272846.0,100.765,100.7909,100.6872,100.7909,272846.0
2021-11-19 09:30:00,116.49,116.49,115.7,115.82,346629.0,100.6009,100.6009,99.9186,100.0223,346629.0
2021-11-19 09:35:00,115.9,116.2,115.9,116.11,64387.0,100.0914,100.3504,100.0914,100.2727,64387.0
2021-11-19 09:40:00,116.1,116.56,116.1,116.52,48080.0,100.2641,100.6613,100.2641,100.6268,48080.0
2021-11-19 09:45:00,116.54,116.54,116.12,116.34,66110.0,100.6441,100.6441,100.2814,100.4713,66110.0
2021-11-19 09:50:00,116.36,116.43,116.19,116.33,35508.0,100.4886,100.5491,100.3418,100.4627,35508.0
2021-11-19 09:55:00,116.33,116.48,116.24,116.45,31287.0,100.4627,100.5923,100.385,100.5663,31287.0
2021-11-19 10:00:00,116.41,116.45,115.9,115.95,42964.0,100.5318,100.5663,100.0914,100.1345,42964.0
2021-11-19 10:05:00,115.94,116.09,115.89,116.08,38088.0,100.1259,100.2554,100.0827,100.2468,38088.0
2021-11-19 10:10:00,116.06,116.23,116.03,116.21,31936.0,100.2295,100.3764,100.2036,100.3591,31936.0
2021-11-19 10:15:00,116.21,116.22,115.94,116.19,34311.0,100.3591,100.3677,100.1259,100.3418,34311.0
2021-11-19 10:20:00,116.18,116.24,116.04,116.08,36034.0,100.3332,100.385,100.2123,100.2468,36034.0
2021-11-19 10:25:00,116.07,116.11,115.98,116.03,54007.0,100.2382,100.2727,100.1605,100.2036,54007.0
2021-11-19 10:30:00,116.03,116.2,116.02,116.07,45466.0,100.2036,100.3504,100.195,100.2382,45466.0
2021-11-19 10:35:00,116.07,116.13,115.98,115.98,49091.0,100.2382,100.29,100.1605,100.1605,49091.0
2021-11-19 10:40:00,115.98,116.06,115.94,115.98,38780.0,100.1605,100.2295,100.1259,100.1605,38780.0
2021-11-19 10:45:00,116.0,116.03,115.92,115.98,30218.0,100.1777,100.2036,100.1086,100.1605,30218.0
2021-11-19 10:50:00,115.99,116.11,115.88,115.92,48445.0,100.1691,100.2727,100.0741,100.1086,48445.0
2021-11-19 10:55:00,115.93,116.01,115.84,115.85,28909.0,100.1173,100.1864,100.0395,100.0482,28909.0
2021-11-19 11:00:00,115.88,115.96,115.84,115.89,39140.0,100.0741,100.1432,100.0395,100.0827,39140.0
2021-11-19 11:05:00,115.91,115.95,115.7,115.75,61446.0,100.1,100.1345,99.9186,99.9618,61446.0
2021-11-19 11:10:00,115.74,115.87,115.72,115.82,37863.0,99.9532,100.0655,99.9359,100.0223,37863.0
2021-11-19 11:15:00,115.82,116.02,115.82,115.98,44447.0,100.0223,100.195,100.0223,100.1605,44447.0
2021-11-19 11:20:00,116.0,116.03,115.94,116.03,39209.0,100.1777,100.2036,100.1259,100.2036,39209.0
2021-11-19 11:25:00,116.03,116.04,115.96,116.03,45809.0,100.2036,100.2123,100.1432,100.2036,45809.0
2021-11-19 11:30:00,116.04,116.07,115.96,115.97,30616.0,100.2123,100.2382,100.1432,100.1518,30616.0
2021-11-19 11:35:00,115.98,116.01,115.84,115.86,38189.0,100.1605,100.1864,100.0395,100.0568,38189.0
2021-11-19 11:40:00,115.86,115.94,115.85,115.93,30986.0,100.0568,100.1259,100.0482,100.1173,30986.0
2021-11-19 11:45:00,115.95,115.98,115.75,115.78,36810.0,100.1345,100.1605,99.9618,99.9877,36810.0
2021-11-19 11:50:00,115.78,115.98,115.73,115.96,34625.0,99.9877,100.1605,99.9446,100.1432,34625.0
2021-11-19 11:55:00,115.95,116.06,115.95,115.99,33717.0,100.1345,100.2295,100.1345,100.1691,33717.0
2021-11-19 12:00:00,116.0,116.03,115.93,115.98,30433.0,100.1777,100.2036,100.1173,100.1605,30433.0
2021-11-19 12:05:00,115.98,116.17,115.95,116.11,41787.0,100.1605,100.3245,100.1345,100.2727,41787.0
2021-11-19 12:10:00,116.11,116.28,116.1,116.23,31277.0,100.2727,100.4195,100.2641,100.3764,31277.0
2021-11-19 12:15:00,116.25,116.27,116.17,116.23,28724.0,100.3936,100.4109,100.3245,100.3764,28724.0
2021-11-19 12:20:00,116.23,116.28,116.21,116.28,31422.0,100.3764,100.4195,100.3591,100.4195,31422.0
2021-11-19 12:25:00,116.28,116.33,116.26,116.27,28972.0,100.4195,100.4627,100.4023,100.4109,28972.0
2021-11-19 12:30:00,116.26,116.36,116.26,116.31,14162.0,100.4023,100.4886,100.4023,100.4454,14162.0
2021-11-19 12:35:00,116.31,116.39,116.3,116.33,18245.0,100.4454,100.5145,100.4368,100.4627,18245.0
2021-11-19 12:40:00,116.33,116.34,116.23,116.28,29491.0,100.4627,100.4713,100.3764,100.4195,29491.0
2021-11-19 12:45:00,116.31,116.33,116.24,116.3,28590.0,100.4454,100.4627,100.385,100.4368,28590.0
2021-11-19 12:50:00,116.3,116.38,116.3,116.33,11665.0,100.4368,100.5059,100.4368,100.4627,11665.0
2021-11-19 12:55:00,116.33,116.36,116.31,116.36,13540.0,100.4627,100.4886,100.4454,100.4886,13540.0
2021-11-19 13:00:00,116.35,116.35,116.24,116.24,21089.0,100.48,100.48,100.385,100.385,21089.0
2021-11-19 13:05:00,116.24,116.26,116.18,116.22,14183.0,100.385,100.4023,100.3332,100.3677,14183.0
2021-11-19 13:10:00,116.23,116.3,116.16,116.2,55678.0,100.3764,100.4368,100.3159,100.3504,55678.0
2021-11-19 13:15:00,116.21,116.24,116.16,116.23,18536.0,100.3591,100.385,100.3159,100.3764,18536.0
2021-11-19 13:20:00,116.23,116.25,116.02,116.03,19442.0,100.3764,100.3936,100.195,100.2036,19442.0
2021-11-19 13:25:00,116.03,116.07,116.0,116.01,25686.0,100.2036,100.2382,100.1777,100.1864,25686.0
2021-11-19 13:30:00,116.0,116.02,115.94,115.95,17171.0,100.1777,100.195,100.1259,100.1345,17171.0
2021-11-19 13:35:00,115.95,115.96,115.73,115.76,38750.0,100.1345,100.1432,99.9446,99.9705,38750.0
2021-11-19 13:40:00,115.74,115.79,115.7,115.76,41788.0,99.9532,99.9964,99.9186,99.9705,41788.0
2021-11-19 13:45:00,115.77,115.79,115.66,115.68,57724.0,99.9791,99.9964,99.8841,99.9014,57724.0
2021-11-19 13:50:00,115.68,115.74,115.54,115.65,48052.0,99.9014,99.9532,99.7805,99.8755,48052.0
2021-11-19 13:55:00,115.64,115.73,115.61,115.64,26073.0,99.8668,99.9446,99.8409,99.8668,26073.0
2021-11-19 14:00:00,115.65,115.66,115.46,115.51,66523.0,99.8755,99.8841,99.7114,99.7546,66523.0
2021-11-19 14:05:00,115.53,115.63,115.5,115.6,51438.0,99.7718,99.8582,99.7459,99.8323,51438.0
2021-11-19 14:10:00,115.61,115.67,115.6,115.63,35627.0,99.8409,99.8927,99.8323,99.8582,35627.0
2021-11-19 14:15:00,115.62,115.63,115.48,115.5,53639.0,99.8496,99.8582,99.7286,99.7459,53639.0
2021-11-19 14:20:00,115.5,115.55,115.27,115.5,67420.0,99.7459,99.7891,99.5473,99.7459,67420.0
2021-11-19 14:25:00,115.51,115.55,115.38,115.46,74015.0,99.7546,99.7891,99.6423,99.7114,74015.0
2021-11-19 14:30:00,115.48,115.52,115.4,115.41,31477.0,99.7286,99.7632,99.6596,99.6682,31477.0
2021-11-19 14:35:00,115.41,115.46,115.37,115.44,38046.0,99.6682,99.7114,99.6337,99.6941,38046.0
2021-11-19 14:40:00,115.45,115.53,115.44,115.52,38020.0,99.7027,99.7718,99.6941,99.7632,38020.0
2021-11-19 14:45:00,115.52,115.7,115.49,115.69,78977.0,99.7632,99.9186,99.7373,99.91,78977.0
2021-11-19 14:50:00,115.7,115.73,115.65,115.65,42980.0,99.9186,99.9446,99.8755,99.8755,42980.0
2021-11-19 14:55:00,115.66,115.75,115.63,115.74,30124.0,99.8841,99.9618,99.8582,99.9532,30124.0
2021-11-19 15:00:00,115.73,115.83,115.72,115.79,38285.0,99.9446,100.0309,99.9359,99.9964,38285.0
2021-11-19 15:05:00,115.77,115.89,115.76,115.87,28702.0,99.9791,100.0827,99.9705,100.0655,28702.0
2021-11-19 15:10:00,115.86,115.96,115.86,115.95,30050.0,100.0568,100.1432,100.0568,100.1345,30050.0
2021-11-19 15:15:00,115.94,115.95,115.83,115.87,25911.0,100.1259,100.1345,100.0309,100.0655,25911.0
2021-11-19 15:20:00,115.87,115.88,115.75,115.79,30284.0,100.0655,100.0741,99.9618,99.9964,30284.0
2021-11-19 15:25:00,115.82,115.89,115.81,115.88,28150.0,100.0223,100.0827,100.0136,100.0741,28150.0
2021-11-19 15:30:00,115.88,115.92,115.84,115.89,44922.0,100.0741,100.1086,100.0395,100.0827,44922.0
2021-11-19 15:35:00,115.9,116.04,115.83,116.04,90448.0,100.0914,100.2123,100.0309,100.2123,90448.0
2021-11-19 15:40:00,116.04,116.09,115.98,116.04,103820.0,100.2123,100.2554,100.1605,100.2123,103820.0
2021-11-19 15:45:00,116.03,116.1,115.94,116.1,78642.0,100.2036,100.2641,100.1259,100.2641,78642.0
2021-11-19 15:50:00,116.11,116.16,116.02,116.15,99272.0,100.2727,100.3159,100.195,100.3073,99272.0
2021-11-19 15:55:00,116.16,116.19,116.0,116.02,257630.0,100.3159,100.3418,100.1777,100.195,257630.0
2021-11-22 09:30:00,116.0,116.15,115.44,115.6,145778.0,100.1777,100.3073,99.6941,99.8323,145778.0
2021-11-22 09:35:00,115.59,116.0,115.55,115.96,37119.0,99.8236,100.1777,99.7891,100.1432,37119.0
2021-11-22 09:40:00,115.97,115.98,115.42,115.42,61634.0,100.1518,100.1605,99.6768,99.6768,61634.0
2021-11-22 09:45:00,115.41,115.63,115.19,115.63,97706.0,99.6682,99.8582,99.4782,99.8582,97706.0
2021-11-22 09:50:00,115.62,115.93,115.6,115.88,63694.0,99.8496,100.1173,99.8323,100.0741,63694.0
2021-11-22 09:55:00,115.94,116.2,115.81,116.15,63277.0,100.1259,100.3504,100.0136,100.3073,63277.0
2021-11-22 10:00:00,116.15,116.46,116.15,116.3,52908.0,100.3073,100.575,100.3073,100.4368,52908.0
2021-11-22 10:05:00,116.3,116.3,115.96,116.14,63621.0,100.4368,100.4368,100.1432,100.2986,63621.0
2021-11-22 10:10:00,116.11,116.23,115.97,116.18,34628.0,100.2727,100.3764,100.1518,100.3332,34628.0
2021-11-22 10:15:00,116.17,116.24,116.06,116.2,42380.0,100.3245,100.385,100.2295,100.3504,42380.0
2021-11-22 10:20:00,116.19,116.23,116.03,116.16,36569.0,100.3418,100.3764,100.2036,100.3159,36569.0
2021-11-22 10:25:00,116.19,116.26,116.0,116.03,37421.0,100.3418,100.4023,100.1777,100.2036,37421.0
2021-11-22 10:30:00,116.04,116.33,116.04,116.27,36299.0,100.2123,100.4627,100.2123,100.4109,36299.0
2021-11-22 10:35:00,116.26,116.37,116.25,116.32,31172.0,100.4023,100.4973,100.3936,100.4541,31172.0
2021-11-22 10:40:00,116.32,116.43,116.26,116.28,51727.0,100.4541,100.5491,100.4023,100.4195,51727.0
2021-11-22 10:45:00,116.29,116.41,116.21,116.39,120464.0,100.4282,100.5318,100.3591,100.5145,120464.0
2021-11-22 10:50:00,116.38,116.68,116.32,116.68,79904.0,100.5059,100.765,100.4541,100.765,79904.0
2021-11-22 10:55:00,116.66,116.82,116.65,116.8,60533.0,100.7477,100.8859,100.7391,100.8686,60533.0
2021-11-22 11:00:00,116.82,117.45,116.77,117.4,86795.0,100.8859,101.4299,100.8427,101.3868,86795.0
2021-11-22 11:05:00,117.4,117.57,117.25,117.34,79614.0,101.3868,101.5336,101.2572,101.3349,79614.0
2021-11-22 11:10:00,117.32,117.67,117.31,117.67,64869.0,101.3177,101.6199,101.309,101.6199,64869.0
2021-11-22 11:15:00,117.65,117.95,117.47,117.93,51964.0,101.6027,101.8617,101.4472,101.8445,51964.0
2021-11-22 11:20:00,117.91,118.26,117.8,118.18,124743.0,101.8272,102.1295,101.7322,102.0604,124743.0
2021-11-22 11:25:00,118.17,118.28,118.09,118.26,64899.0,102.0517,102.1467,101.9826,102.1295,64899.0
2021-11-22 11:30:00,118.27,118.38,118.21,118.31,84478.0,102.1381,102.2331,102.0863,102.1726,84478.0
2021-11-22 11:35:00,118.31,118.48,118.22,118.45,83490.0,102.1726,102.3195,102.0949,102.2935,83490.0
2021-11-22 11:40:00,118.43,118.71,118.35,118.67,129475.0,102.2763,102.5181,102.2072,102.4835,129475.0
2021-11-22 11:45:00,118.67,118.78,118.56,118.73,115326.0,102.4835,102.5785,102.3885,102.5354,115326.0
2021-11-22 11:50:00,118.74,118.81,118.49,118.53,78762.0,102.544,102.6044,102.3281,102.3626,78762.0
2021-11-22 11:55:00,118.55,118.58,118.41,118.5,65253.0,102.3799,102.4058,102.259,102.3367,65253.0
2021-11-22 12:00:00,118.53,118.74,118.5,118.71,43335.0,102.3626,102.544,102.3367,102.5181,43335.0
2021-11-22 12:05:00,118.73,118.77,118.54,118.6,50705.0,102.5354,102.5699,102.3713,102.4231,50705.0
2021-11-22 12:10:00,118.58,118.61,118.0,118.03,66687.0,102.4058,102.4317,101.9049,101.9308,66687.0
2021-11-22 12:15:00,118.04,118.07,117.69,117.75,51136.0,101.9395,101.9654,101.6372,101.689,51136.0
2021-11-22 12:20:00,117.73,117.82,117.63,117.65,32891.0,101.6718,101.7495,101.5854,101.6027,32891.0
2021-11-22 12:25:00,117.67,117.7,117.48,117.66,32634.0,101.6199,101.6458,101.4559,101.6113,32634.0
2021-11-22 12:30:00,117.65,117.67,117.5,117.52,35163.0,101.6027,101.6199,101.4731,101.4904,35163.0
2021-11-22 12:35:00,117.52,117.6,117.47,117.55,25402.0,101.4904,101.5595,101.4472,101.5163,25402.0
2021-11-22 12:40:00,117.56,117.6,117.43,117.55,32394.0,101.5249,101.5595,101.4127,101.5163,32394.0
2021-11-22 12:45:00,117.54,117.54,117.27,117.27,21476.0,101.5077,101.5077,101.2745,101.2745,21476.0
2021-11-22 12:50:00,117.27,117.32,117.21,117.28,14554.0,101.2745,101.3177,101.2227,101.2831,14554.0
2021-11-22 12:55:00,117.3,117.45,117.12,117.24,39224.0,101.3004,101.4299,101.145,101.2486,39224.0
2021-11-22 13:00:00,117.25,117.46,117.18,117.43,31773.0,101.2572,101.4386,101.1968,101.4127,31773.0
2021-11-22 13:05:00,117.46,117.5,117.25,117.26,39133.0,101.4386,101.4731,101.2572,101.2659,39133.0
2021-11-22 13:10:00,117.25,117.31,117.1,117.29,36343.0,101.2572,101.309,101.1277,101.2918,36343.0
2021-11-22 13:15:00,117.3,117.4,117.28,117.38,29385.0,101.3004,101.3868,101.2831,101.3695,29385.0
2021-11-22 13:20:00,117.38,117.5,117.37,117.41,21334.0,101.3695,101.4731,101.3609,101.3954,21334.0
2021-11-22 13:25:00,117.41,117.66,117.38,117.61,47201.0,101.3954,101.6113,101.3695,101.5681,47201.0
2021-11-22 13:30:00,117.59,117.68,117.59,117.66,35242.0,101.5508,101.6286,101.5508,101.6113,35242.0
2021-11-22 13:35:00,117.65,117.71,117.65,117.68,23454.0,101.6027,101.6545,101.6027,101.6286,23454.0
2021-11-22 13:40:00,117.69,117.69,117.51,117.68,33833.0,101.6372,101.6372,101.4818,101.6286,33833.0
2021-11-22 13:45:00,117.69,117.7,117.62,117.65,16903.0,101.6372,101.6458,101.5768,101.6027,16903.0
2021-11-22 13:50:00,117.67,117.77,117.66,117.73,38985.0,101.6199,101.7063,101.6113,101.6718,38985.0
2021-11-22 13:55:00,117.73,117.73,117.62,117.64,28115.0,101.6718,101.6718,101.5768,101.594,28115.0
2021-11-22 14:00:00,117.63,117.73,117.6,117.68,21554.0,101.5854,101.6718,101.5595,101.6286,21554.0
2021-11-22 14:05:00,117.68,117.69,117.55,117.56,22822.0,101.6286,101.6372,101.5163,101.5249,22822.0
2021-11-22 14:10:00,117.56,117.6,117.43,117.44,27143.0,101.5249,101.5595,101.4127,101.4213,27143.0
2021-11-22 14:15:00,117.44,117.44,117.23,117.24,15829.0,101.4213,101.4213,101.24,101.2486,15829.0
2021-11-22 14:20:00,117.22,117.27,117.1,117.12,32182.0,101.2313,101.2745,101.1277,101.145,32182.0
2021-11-22 14:25:00,117.13,117.19,116.93,117.09,44650.0,101.1536,101.2054,100.9809,101.119,44650.0
2021-11-22 14:30:00,117.11,117.16,117.08,117.1,30105.0,101.1363,101.1795,101.1104,101.1277,30105.0
2021-11-22 14:35:00,117.1,117.22,117.09,117.17,27615.0,101.1277,101.2313,101.119,101.1881,27615.0
2021-11-22 14:40:00,117.18,117.25,117.13,117.23,23400.0,101.1968,101.2572,101.1536,101.24,23400.0
2021-11-22 14:45:00,117.25,117.27,117.16,117.22,18020.0,101.2572,101.2745,101.1795,101.2313,18020.0
2021-11-22 14:50:00,117.23,117.36,117.21,117.33,35984.0,101.24,101.3522,101.2227,101.3263,35984.0
2021-11-22 14:55:00,117.33,117.37,117.25,117.3,21942.0,101.3263,101.3609,101.2572,101.3004,21942.0
2021-11-22 15:00:00,117.29,117.36,117.27,117.33,20616.0,101.2918,101.3522,101.2745,101.3263,20616.0
2021-11-22 15:05:00,117.31,117.41,117.31,117.38,21410.0,101.309,101.3954,101.309,101.3695,21410.0
2021-11-22 15:10:00,117.39,117.47,117.33,117.35,48133.0,101.3781,101.4472,101.3263,101.3436,48133.0
2021-11-22 15:15:00,117.34,117.35,117.26,117.31,26017.0,101.3349,101.3436,101.2659,101.309,26017.0
2021-11-22 15:20:00,117.3,117.3,117.2,117.24,16027.0,101.3004,101.3004,101.214,101.2486,16027.0
2021-11-22 15:25:00,117.24,117.25,117.11,117.17,44153.0,101.2486,101.2572,101.1363,101.1881,44153.0
2021-11-22 15:30:00,117.16,117.16,117.07,117.15,32572.0,101.1795,101.1795,101.1018,101.1709,32572.0
2021-11-22 15:35:00,117.14,117.23,117.12,117.22,29062.0,101.1622,101.24,101.145,101.2313,29062.0
2021-11-22 15:40:00,117.21,117.21,117.0,117.0,45543.0,101.2227,101.2227,101.0413,101.0413,45543.0
2021-11-22 15:45:00,117.02,117.07,116.91,116.92,58246.0,101.0586,101.1018,100.9636,100.9722,58246.0
2021-11-22 15:50:00,116.91,116.92,116.73,116.73,79121.0,100.9636,100.9722,100.8082,100.8082,79121.0
2021-11-22 15:55:00,116.74,116.75,116.45,116.47,223366.0,100.8168,100.8254,100.5663,100.5836,223366.0
2021-11-23 09:30:00,116.79,117.12,116.66,116.79,136549.0,100.86,101.145,100.7477,100.86,136549.0
2021-11-23 09:35:00,116.76,116.76,116.04,116.38,38022.0,100.8341,100.8341,100.2123,100.5059,38022.0
2021-11-23 09:40:00,116.41,116.59,116.06,116.18,51878.0,100.5318,100.6872,100.2295,100.3332,51878.0
2021-11-23 09:45:00,116.18,116.45,116.08,116.29,42822.0,100.3332,100.5663,100.2468,100.4282,42822.0
2021-11-23 09:50:00,116.27,116.42,116.13,116.39,26478.0,100.4109,100.5404,100.29,100.5145,26478.0
2021-11-23 09:55:00,116.4,116.63,116.32,116.42,20074.0,100.5232,100.7218,100.4541,100.5404,20074.0
2021-11-23 10:00:00,116.41,116.59,116.32,116.52,53773.0,100.5318,100.6872,100.4541,100.6268,53773.0
2021-11-23 10:05:00,116.52,116.85,116.52,116.84,48794.0,100.6268,100.9118,100.6268,100.9031,48794.0
2021-11-23 10:10:00,116.86,117.13,116.83,116.92,62165.0,100.9204,101.1536,100.8945,100.9722,62165.0
2021-11-23 10:15:00,116.92,117.2,116.86,117.07,43071.0,100.9722,101.214,100.9204,101.1018,43071.0
2021-11-23 10:20:00,117.05,117.1,116.69,116.77,33090.0,101.0845,101.1277,100.7736,100.8427,33090.0
2021-11-23 10:25:00,116.76,116.91,116.73,116.81,34639.0,100.8341,100.9636,100.8082,100.8772,34639.0
2021-11-23 10:30:00,116.79,117.08,116.76,117.0,40277.0,100.86,101.1104,100.8341,101.0413,40277.0
2021-11-23 10:35:00,116.97,116.97,116.62,116.62,38437.0,101.0154,101.0154,100.7132,100.7132,38437.0
2021-11-23 10:40:00,116.62,116.97,116.62,116.94,65848.0,100.7132,101.0154,100.7132,100.9895,65848.0
2021-11-23 10:45:00,116.96,117.25,116.96,117.08,43030.0,101.0068,101.2572,101.0068,101.1104,43030.0
2021-11-23 10:50:00,117.09,117.15,116.95,117.11,28483.0,101.119,101.1709,100.9981,101.1363,28483.0
2021-11-23 10:55:00,117.06,117.06,116.87,116.95,49139.0,101.0931,101.0931,100.9291,100.9981,49139.0
2021-11-23 11:00:00,116.97,117.17,116.95,117.13,47503.0,101.0154,101.1881,100.9981,101.1536,47503.0
2021-11-23 11:05:00,117.12,117.17,116.79,116.84,39943.0,101.145,101.1881,100.86,100.9031,39943.0
2021-11-23 11:10:00,116.84,117.49,116.8,117.41,67546.0,100.9031,101.4645,100.8686,101.3954,67546.0
2021-11-23 11:15:00,117.39,117.53,117.27,117.38,59844.0,101.3781,101.499,101.2745,101.3695,59844.0
2021-11-23 11:20:00,117.38,117.66,117.34,117.63,47515.0,101.3695,101.6113,101.3349,101.5854,47515.0
2021-11-23 11:25:00,117.66,117.94,117.66,117.84,59509.0,101.6113,101.8531,101.6113,101.7667,59509.0
2021-11-23 11:30:00,117.82,117.85,117.54,117.62,36545.0,101.7495,101.7754,101.5077,101.5768,36545.0
2021-11-23 11:35:00,117.65,117.76,117.5,117.61,24873.0,101.6027,101.6977,101.4731,101.5681,24873.0
2021-11-23 11:40:00,117.62,117.68,117.35,117.35,20390.0,101.5768,101.6286,101.3436,101.3436,20390.0
2021-11-23 11:45:00,117.35,117.62,117.35,117.55,27086.0,101.3436,101.5768,101.3436,101.5163,27086.0
2021-11-23 11:50:00,117.57,117.57,117.17,117.2,23996.0,101.5336,101.5336,101.1881,101.214,23996.0
2021-11-23 11:55:00,117.17,117.38,117.12,117.37,34226.0,101.1881,101.3695,101.145,101.3609,34226.0
2021-11-23 12:00:00,117.36,117.37,117.06,117.06,52312.0,101.3522,101.3609,101.0931,101.0931,52312.0
2021-11-23 12:05:00,117.05,117.08,116.91,116.92,25067.0,101.0845,101.1104,100.9636,100.9722,25067.0
2021-11-23 12:10:00,116.92,116.99,116.73,116.73,38373.0,100.9722,101.0327,100.8082,100.8082,38373.0
2021-11-23 12:15:00,116.73,116.8,116.69,116.72,24608.0,100.8082,100.8686,100.7736,100.7995,24608.0
2021-11-23 12:20:00,116.73,116.9,116.72,116.87,27192.0,100.8082,100.955,100.7995,100.9291,27192.0
2021-11-23 12:25:00,116.91,117.1,116.9,117.1,18648.0,100.9636,101.1277,100.955,101.1277,18648.0
2021-11-23 12:30:00,117.11,117.26,117.1,117.1,20942.0,101.1363,101.2659,101.1277,101.1277,20942.0
2021-11-23 12:35:00,117.09,117.16,117.07,117.12,12376.0,101.119,101.1795,101.1018,101.145,12376.0
2021-11-23 12:40:00,117.12,117.17,117.0,117.11,29778.0,101.145,101.1881,101.0413,101.1363,29778.0
2021-11-23 12:45:00,117.13,117.14,117.01,117.07,13766.0,101.1536,101.1622,101.05,101.1018,13766.0
2021-11-23 12:50:00,117.05,117.05,116.86,116.89,33415.0,101.0845,101.0845,100.9204,100.9463,33415.0
2021-11-23 12:55:00,116.91,116.91,116.8,116.84,21508.0,100.9636,100.9636,100.8686,100.9031,21508.0
2021-11-23 13:00:00,116.82,116.91,116.8,116.85,38676.0,100.8859,100.9636,100.8686,100.9118,38676.0
2021-11-23 13:05:00,116.87,117.05,116.85,116.98,31641.0,100.9291,101.0845,100.9118,101.0241,31641.0
2021-11-23 13:10:00,116.98,117.1,116.98,117.1,20644.0,101.0241,101.1277,101.0241,101.1277,20644.0
2021-11-23 13:15:00,117.1,117.19,116.92,116.93,49375.0,101.1277,101.2054,100.9722,100.9809,49375.0
2021-11-23 13:20:00,116.94,116.95,116.83,116.94,19708.0,100.9895,100.9981,100.8945,100.9895,19708.0
2021-11-23 13:25:00,116.93,117.06,116.85,116.86,31311.0,100.9809,101.0931,100.9118,100.9204,31311.0
2021-11-23 13:30:00,116.86,116.98,116.83,116.89,23005.0,100.9204,101.0241,100.8945,100.9463,23005.0
2021-11-23 13:35:00,116.89,116.94,116.83,116.92,19359.0,100.9463,100.9895,100.8945,100.9722,19359.0
2021-11-23 13:40:00,116.93,116.95,116.87,116.93,15100.0,100.9809,100.9981,100.9291,100.9809,15100.0
2021-11-23 13:45:00,116.93,117.13,116.92,117.11,22713.0,100.9809,101.1536,100.9722,101.1363,22713.0
2021-11-23 13:50:00,117.14,117.22,117.1,117.21,19970.0,101.1622,101.2313,101.1277,101.2227,19970.0
2021-11-23 13:55:00,117.21,117.25,117.11,117.12,21421.0,101.2227,101.2572,101.1363,101.145,21421.0
2021-11-23 14:00:00,117.13,117.13,117.06,117.11,22242.0,101.1536,101.1536,101.0931,101.1363,22242.0
2021-11-23 14:05:00,117.13,117.43,117.12,117.43,31599.0,101.1536,101.4127,101.145,101.4127,31599.0
2021-11-23 14:10:00,117.44,117.44,117.28,117.3,25582.0,101.4213,101.4213,101.2831,101.3004,25582.0
2021-11-23 14:15:00,117.3,117.3,117.17,117.18,26804.0,101.3004,101.3004,101.1881,101.1968,26804.0
2021-11-23 14:20:00,117.19,117.3,117.17,117.3,17726.0,101.2054,101.3004,101.1881,101.3004,17726.0
2021-11-23 14:25:00,117.3,117.34,117.25,117.28,15881.0,101.3004,101.3349,101.2572,101.2831,15881.0
2021-11-23 14:30:00,117.28,117.35,117.12,117.14,19168.0,101.2831,101.3436,101.145,101.1622,19168.0
2021-11-23 14:35:00,117.14,117.19,117.1,117.1,17409.0,101.1622,101.2054,101.1277,101.1277,17409.0
2021-11-23 14:40:00,117.11,117.21,117.06,117.21,24872.0,101.1363,101.2227,101.0931,101.2227,24872.0
2021-11-23 14:45:00,117.21,117.33,117.21,117.33,29241.0,101.2227,101.3263,101.2227,101.3263,29241.0
2021-11-23 14:50:00,117.34,117.34,117.09,117.18,34702.0,101.3349,101.3349,101.119,101.1968,34702.0
2021-11-23 14:55:00,117.17,117.22,117.06,117.1,19029.0,101.1881,101.2313,101.0931,101.1277,19029.0
2021-11-23 15:00:00,117.1,117.1,116.88,116.89,29888.0,101.1277,101.1277,100.9377,100.9463,29888.0
2021-11-23 15:05:00,116.91,117.04,116.88,117.04,41176.0,100.9636,101.0759,100.9377,101.0759,41176.0
2021-11-23 15:10:00,117.03,117.03,116.88,116.9,41478.0,101.0672,101.0672,100.9377,100.955,41478.0
2021-11-23 15:15:00,116.91,116.94,116.79,116.8,48574.0,100.9636,100.9895,100.86,100.8686,48574.0
2021-11-23 15:20:00,116.8,116.87,116.7,116.82,52876.0,100.8686,100.9291,100.7822,100.8859,52876.0
2021-11-23 15:25:00,116.84,116.9,116.77,116.8,37567.0,100.9031,100.955,100.8427,100.8686,37567.0
2021-11-23 15:30:00,116.79,116.94,116.73,116.94,62283.0,100.86,100.9895,100.8082,100.9895,62283.0
2021-11-23 15:35:00,116.94,116.96,116.84,116.88,72123.0,100.9895,101.0068,100.9031,100.9377,72123.0
2021-11-23 15:40:00,116.87,117.06,116.87,116.96,70346.0,100.9291,101.0931,100.9291,101.0068,70346.0
2021-11-23 15:45:00,116.94,116.99,116.82,116.87,83754.0,100.9895,101.0327,100.8859,100.9291,83754.0
2021-11-23 15:50:00,116.86,117.03,116.84,116.94,118940.0,100.9204,101.0672,100.9031,100.9895,118940.0
2021-11-23 15:55:00,116.93,116.93,116.76,116.8,265761.0,100.9809,100.9809,100.8341,100.8686,265761.0
2021-11-24 09:30:00,116.16,116.75,116.08,116.75,115971.0,100.3159,100.8254,100.2468,100.8254,115971.0
2021-11-24 09:35:00,116.66,117.15,116.65,116.79,30976.0,100.7477,101.1709,100.7391,100.86,30976.0
2021-11-24 09:40:00,116.76,116.9,116.55,116.88,34477.0,100.8341,100.955,100.6527,100.9377,34477.0
2021-11-24 09:45:00,116.92,117.27,116.8,116.98,60118.0,100.9722,101.2745,100.8686,101.0241,60118.0
2021-11-24 09:50:00,116.91,116.93,116.54,116.56,30234.0,100.9636,100.9809,100.6441,100.6613,30234.0
2021-11-24 09:55:00,116.54,116.62,116.46,116.52,22766.0,100.6441,100.7132,100.575,100.6268,22766.0
2021-11-24 10:00:00,116.44,116.62,116.27,116.45,24232.0,100.5577,100.7132,100.4109,100.5663,24232.0
2021-11-24 10:05:00,116.42,116.61,116.34,116.39,23343.0,100.5404,100.7045,100.4713,100.5145,23343.0
2021-11-24 10:10:00,116.4,116.47,116.35,116.42,25237.0,100.5232,100.5836,100.48,100.5404,25237.0
2021-11-24 10:15:00,116.42,116.58,116.4,116.55,15678.0,100.5404,100.6786,100.5232,100.6527,15678.0
2021-11-24 10:20:00,116.56,116.66,116.47,116.51,20872.0,100.6613,100.7477,100.5836,100.6182,20872.0
2021-11-24 10:25:00,116.51,116.61,116.43,116.45,15011.0,100.6182,100.7045,100.5491,100.5663,15011.0
2021-11-24 10:30:00,116.43,116.5,116.22,116.22,42590.0,100.5491,100.6095,100.3677,100.3677,42590.0
2021-11-24 10:35:00,116.23,116.29,116.09,116.28,36211.0,100.3764,100.4282,100.2554,100.4195,36211.0
2021-11-24 10:40:00,116.28,116.31,116.2,116.21,16908.0,100.4195,100.4454,100.3504,100.3591,16908.0
2021-11-24 10:45:00,116.2,116.29,116.13,116.2,28709.0,100.3504,100.4282,100.29,100.3504,28709.0
2021-11-24 10:50:00,116.21,116.51,116.2,116.47,31766.0,100.3591,100.6182,100.3504,100.5836,31766.0
2021-11-24 10:55:00,116.47,116.48,116.32,116.34,19115.0,100.5836,100.5923,100.4541,100.4713,19115.0
2021-11-24 11:00:00,116.35,116.52,116.31,116.44,22762.0,100.48,100.6268,100.4454,100.5577,22762.0
2021-11-24 11:05:00,116.44,116.53,116.43,116.51,14973.0,100.5577,100.6354,100.5491,100.6182,14973.0
2021-11-24 11:10:00,116.52,116.57,116.38,116.42,18948.0,100.6268,100.67,100.5059,100.5404,18948.0
2021-11-24 11:15:00,116.43,116.47,116.39,116.41,19621.0,100.5491,100.5836,100.5145,100.5318,19621.0
2021-11-24 11:20:00,116.41,116.43,116.35,116.4,19801.0,100.5318,100.5491,100.48,100.5232,19801.0
2021-11-24 11:25:00,116.4,116.55,116.35,116.54,21978.0,100.5232,100.6527,100.48,100.6441,21978.0
2021-11-24 11:30:00,116.54,116.61,116.47,116.47,24895.0,100.6441,100.7045,100.5836,100.5836,24895.0
2021-11-24 11:35:00,116.48,116.48,116.27,116.36,79964.0,100.5923,100.5923,100.4109,100.4886,79964.0
2021-11-24 11:40:00,116.35,116.43,116.3,116.38,40325.0,100.48,100.5491,100.4368,100.5059,40325.0
2021-11-24 11:45:00,116.37,116.54,116.37,116.53,39494.0,100.4973,100.6441,100.4973,100.6354,39494.0
2021-11-24 11:50:00,116.54,116.54,116.36,116.37,18825.0,100.6441,100.6441,100.4886,100.4973,18825.0
2021-11-24 11:55:00,116.37,116.39,116.31,116.33,15098.0,100.4973,100.5145,100.4454,100.4627,15098.0
2021-11-24 12:00:00,116.33,116.35,116.26,116.34,11739.0,100.4627,100.48,100.4023,100.4713,11739.0
2021-11-24 12:05:00,116.34,116.39,116.26,116.29,23081.0,100.4713,100.5145,100.4023,100.4282,23081.0
2021-11-24 12:10:00,116.28,116.37,116.26,116.34,16175.0,100.4195,100.4973,100.4023,100.4713,16175.0
2021-11-24 12:15:00,116.32,116.35,116.25,116.29,14106.0,100.4541,100.48,100.3936,100.4282,14106.0
2021-11-24 12:20:00,116.28,116.33,116.24,116.32,9209.0,100.4195,100.4627,100.385,100.4541,9209.0
2021-11-24 12:25:00,116.31,116.36,116.28,116.32,15243.0,100.4454,100.4886,100.4195,100.4541,15243.0
2021-11-24 12:30:00,116.33,116.37,116.31,116.37,11753.0,100.4627,100.4973,100.4454,100.4973,11753.0
2021-11-24 12:35:00,116.38,116.52,116.37,116.52,17200.0,100.5059,100.6268,100.4973,100.6268,17200.0
2021-11-24 12:40:00,116.53,116.59,116.49,116.59,19194.0,100.6354,100.6872,100.6009,100.6872,19194.0
2021-11-24 12:45:00,116.59,116.66,116.53,116.66,19726.0,100.6872,100.7477,100.6354,100.7477,19726.0
2021-11-24 12:50:00,116.66,116.68,116.54,116.55,14367.0,100.7477,100.765,100.6441,100.6527,14367.0
2021-11-24 12:55:00,116.58,116.69,116.56,116.69,12446.0,100.6786,100.7736,100.6613,100.7736,12446.0
2021-11-24 13:00:00,116.67,116.69,116.62,116.69,14118.0,100.7563,100.7736,100.7132,100.7736,14118.0
2021-11-24 13:05:00,116.7,116.79,116.7,116.79,11711.0,100.7822,100.86,100.7822,100.86,11711.0
2021-11-24 13:10:00,116.79,116.79,116.66,116.66,13061.0,100.86,100.86,100.7477,100.7477,13061.0
2021-11-24 13:15:00,116.66,116.68,116.57,116.6,10742.0,100.7477,100.765,100.67,100.6959,10742.0
2021-11-24 13:20:00,116.61,116.61,116.54,116.59,11453.0,100.7045,100.7045,100.6441,100.6872,11453.0
2021-11-24 13:25:00,116.57,116.59,116.49,116.57,25230.0,100.67,100.6872,100.6009,100.67,25230.0
2021-11-24 13:30:00,116.57,116.58,116.53,116.55,9611.0,100.67,100.6786,100.6354,100.6527,9611.0
2021-11-24 13:35:00,116.54,116.54,116.4,116.49,12688.0,100.6441,100.6441,100.5232,100.6009,12688.0
2021-11-24 13:40:00,116.48,116.52,116.44,116.51,16640.0,100.5923,100.6268,100.5577,100.6182,16640.0
2021-11-24 13:45:00,116.49,116.68,116.49,116.68,22333.0,100.6009,100.765,100.6009,100.765,22333.0
2021-11-24 13:50:00,116.66,116.69,116.6,116.65,12308.0,100.7477,100.7736,100.6959,100.7391,12308.0
2021-11-24 13:55:00,116.65,116.74,116.63,116.74,32087.0,100.7391,100.8168,100.7218,100.8168,32087.0
2021-11-24 14:00:00,116.71,116.78,116.62,116.7,24781.0,100.7909,100.8513,100.7132,100.7822,24781.0
2021-11-24 14:05:00,116.69,116.74,116.57,116.62,15345.0,100.7736,100.8168,100.67,100.7132,15345.0
2021-11-24 14:10:00,116.61,116.62,116.51,116.56,11502.0,100.7045,100.7132,100.6182,100.6613,11502.0
2021-11-24 14:15:00,116.58,116.63,116.56,116.6,13688.0,100.6786,100.7218,100.6613,100.6959,13688.0
2021-11-24 14:20:00,116.58,116.61,116.47,116.5,11044.0,100.6786,100.7045,100.5836,100.6095,11044.0
2021-11-24 14:25:00,116.5,116.53,116.42,116.46,9827.0,100.6095,100.6354,100.5404,100.575,9827.0
2021-11-24 14:30:00,116.47,116.65,116.44,116.62,29138.0,100.5836,100.7391,100.5577,100.7132,29138.0
2021-11-24 14:35:00,116.62,116.67,116.61,116.64,14891.0,100.7132,100.7563,100.7045,100.7304,14891.0
2021-11-24 14:40:00,116.63,116.7,116.6,116.69,21625.0,100.7218,100.7822,100.6959,100.7736,21625.0
2021-11-24 14:45:00,116.69,116.76,116.66,116.66,15858.0,100.7736,100.8341,100.7477,100.7477,15858.0
2021-11-24 14:50:00,116.64,116.73,116.62,116.69,12777.0,100.7304,100.8082,100.7132,100.7736,12777.0
2021-11-24 14:55:00,116.67,116.68,116.61,116.63,13310.0,100.7563,100.765,100.7045,100.7218,13310.0
2021-11-24 15:00:00,116.64,116.7,116.59,116.69,18777.0,100.7304,100.7822,100.6872,100.7736,18777.0
2021-11-24 15:05:00,116.69,116.83,116.68,116.81,14714.0,100.7736,100.8945,100.765,100.8772,14714.0
2021-11-24 15:10:00,116.81,116.86,116.76,116.86,15324.0,100.8772,100.9204,100.8341,100.9204,15324.0
2021-11-24 15:15:00,116.86,116.88,116.76,116.84,22718.0,100.9204,100.9377,100.8341,100.9031,22718.0
2021-11-24 15:20:00,116.86,116.95,116.84,116.84,21114.0,100.9204,100.9981,100.9031,100.9031,21114.0
2021-11-24 15:25:00,116.85,116.91,116.85,116.89,17724.0,100.9118,100.9636,100.9118,100.9463,17724.0
2021-11-24 15:30:00,116.89,116.96,116.78,116.95,27172.0,100.9463,101.0068,100.8513,100.9981,27172.0
2021-11-24 15:35:00,116.95,116.96,116.9,116.92,26744.0,100.9981,101.0068,100.955,100.9722,26744.0
2021-11-24 15:40:00,116.91,116.92,116.84,116.87,45446.0,100.9636,100.9722,100.9031,100.9291,45446.0
2021-11-24 15:45:00,116.86,116.87,116.73,116.78,49364.0,100.9204,100.9291,100.8082,100.8513,49364.0
2021-11-24 15:50:00,116.79,116.85,116.76,116.83,58972.0,100.86,100.9118,100.8341,100.8945,58972.0
2021-11-24 15:55:00,116.83,116.84,116.67,116.75,145125.0,100.8945,100.9031,100.7563,100.8254,145125.0
2021-11-26 09:30:00,115.0,115.31,114.56,115.18,291967.0,99.3141,99.5818,98.9341,99.4696,291967.0
2021-11-26 09:35:00,115.19,115.8,115.15,115.46,69041.0,99.4782,100.005,99.4437,99.7114,69041.0
2021-11-26 09:40:00,115.51,115.96,115.3,115.8,54455.0,99.7546,100.1432,99.5732,100.005,54455.0
2021-11-26 09:45:00,115.79,115.79,115.2,115.49,51381.0,99.9964,99.9964,99.4868,99.7373,51381.0
2021-11-26 09:50:00,115.51,115.58,115.26,115.46,41109.0,99.7546,99.815,99.5387,99.7114,41109.0
2021-11-26 09:55:00,115.41,115.46,115.16,115.35,47927.0,99.6682,99.7114,99.4523,99.6164,47927.0
2021-11-26 10:00:00,115.32,115.71,115.23,115.61,49754.0,99.5905,99.9273,99.5127,99.8409,49754.0
2021-11-26 10:05:00,115.58,115.73,115.26,115.26,44104.0,99.815,99.9446,99.5387,99.5387,44104.0
2021-11-26 10:10:00,115.28,115.37,115.12,115.2,39255.0,99.5559,99.6337,99.4178,99.4868,39255.0
2021-11-26 10:15:00,115.17,115.32,115.08,115.32,39515.0,99.4609,99.5905,99.3832,99.5905,39515.0
2021-11-26 10:20:00,115.33,115.52,115.29,115.43,43832.0,99.5991,99.7632,99.5646,99.6855,43832.0
2021-11-26 10:25:00,115.44,115.71,115.32,115.7,47580.0,99.6941,99.9273,99.5905,99.9186,47580.0
2021-11-26 10:30:00,115.74,115.88,115.6,115.84,40940.0,99.9532,100.0741,99.8323,100.0395,40940.0
2021-11-26 10:35:00,115.79,116.04,115.75,115.92,33680.0,99.9964,100.2123,99.9618,100.1086,33680.0
2021-11-26 10:40:00,115.97,116.05,115.78,115.96,31724.0,100.1518,100.2209,99.9877,100.1432,31724.0
2021-11-26 10:45:00,115.93,115.96,115.61,115.75,37583.0,100.1173,100.1432,99.8409,99.9618,37583.0
2021-11-26 10:50:00,115.74,115.84,115.55,115.58,30366.0,99.9532,100.0395,99.7891,99.815,30366.0
2021-11-26 10:55:00,115.58,115.93,115.44,115.9,63703.0,99.815,100.1173,99.6941,100.0914,63703.0
2021-11-26 11:00:00,115.88,115.88,115.57,115.59,22871.0,100.0741,100.0741,99.8064,99.8236,22871.0
2021-11-26 11:05:00,115.64,115.86,115.64,115.79,27114.0,99.8668,100.0568,99.8668,99.9964,27114.0
2021-11-26 11:10:00,115.79,115.82,115.57,115.6,30090.0,99.9964,100.0223,99.8064,99.8323,30090.0
2021-11-26 11:15:00,115.6,115.7,115.47,115.53,29077.0,99.8323,99.9186,99.72,99.7718,29077.0
2021-11-26 11:20:00,115.52,115.53,115.27,115.32,43431.0,99.7632,99.7718,99.5473,99.5905,43431.0
2021-11-26 11:25:00,115.33,115.4,115.22,115.29,38011.0,99.5991,99.6596,99.5041,99.5646,38011.0
2021-11-26 11:30:00,115.28,115.35,115.12,115.14,45884.0,99.5559,99.6164,99.4178,99.435,45884.0
2021-11-26 11:35:00,115.14,115.48,115.12,115.47,66293.0,99.435,99.7286,99.4178,99.72,66293.0
2021-11-26 11:40:00,115.45,115.55,115.34,115.47,45937.0,99.7027,99.7891,99.6077,99.72,45937.0
2021-11-26 11:45:00,115.44,115.6,115.43,115.6,37324.0,99.6941,99.8323,99.6855,99.8323,37324.0
2021-11-26 11:50:00,115.59,115.63,115.44,115.45,35721.0,99.8236,99.8582,99.6941,99.7027,35721.0
2021-11-26 11:55:00,115.44,115.67,115.44,115.64,41164.0,99.6941,99.8927,99.6941,99.8668,41164.0
2021-11-26 12:00:00,115.67,115.91,115.66,115.87,41295.0,99.8927,100.1,99.8841,100.0655,41295.0
2021-11-26 12:05:00,115.87,116.22,115.86,116.2,32180.0,100.0655,100.3677,100.0568,100.3504,32180.0
2021-11-26 12:10:00,116.17,116.34,116.14,116.24,32151.0,100.3245,100.4713,100.2986,100.385,32151.0
2021-11-26 12:15:00,116.23,116.24,115.96,115.96,27316.0,100.3764,100.385,100.1432,100.1432,27316.0
2021-11-26 12:20:00,115.95,116.13,115.94,116.07,30205.0,100.1345,100.29,100.1259,100.2382,30205.0
2021-11-26 12:25:00,116.07,116.21,116.02,116.12,32983.0,100.2382,100.3591,100.195,100.2814,32983.0
2021-11-26 12:30:00,116.12,116.22,116.01,116.09,19036.0,100.2814,100.3677,100.1864,100.2554,19036.0
2021-11-26 12:35:00,116.08,116.32,116.08,116.25,42258.0,100.2468,100.4541,100.2468,100.3936,42258.0
2021-11-26 12:40:00,116.27,116.29,116.01,116.07,32957.0,100.4109,100.4282,100.1864,100.2382,32957.0
2021-11-26 12:45:00,116.06,116.07,115.79,115.81,44819.0,100.2295,100.2382,99.9964,100.0136,44819.0
2021-11-26 12:50:00,115.79,115.8,115.46,115.58,82895.0,99.9964,100.005,99.7114,99.815,82895.0
2021-11-26 12:55:00,115.57,116.16,115.57,115.91,197983.0,99.8064,100.3159,99.8064,100.1,197983.0
2021-11-29 09:30:00,118.62,119.11,118.05,118.46,484269.0,102.4404,102.8635,101.9481,102.3022,484269.0
2021-11-29 09:35:00,118.45,118.89,118.3,118.42,186890.0,102.2935,102.6735,102.164,102.2676,186890.0
2021-11-29 09:40:00,118.43,119.01,118.22,118.83,163910.0,102.2763,102.7772,102.0949,102.6217,163910.0
2021-11-29 09:45:00,118.83,119.1,118.79,118.8,215489.0,102.6217,102.8549,102.5872,102.5958,215489.0
2021-11-29 09:50:00,118.81,118.84,117.68,117.75,168788.0,102.6044,102.6303,101.6286,101.689,168788.0
2021-11-29 09:55:00,117.74,118.13,117.53,118.09,149141.0,101.6804,102.0172,101.499,101.9826,149141.0
2021-11-29 10:00:00,118.03,118.41,117.88,117.94,111070.0,101.9308,102.259,101.8013,101.8531,111070.0
2021-11-29 10:05:00,117.9,118.57,117.86,118.55,79466.0,101.8186,102.3972,101.784,102.3799,79466.0
2021-11-29 10:10:00,118.57,118.69,118.25,118.44,76289.0,102.3972,102.5008,102.1208,102.2849,76289.0
2021-11-29 10:15:00,118.45,118.89,118.45,118.86,103669.0,102.2935,102.6735,102.2935,102.6476,103669.0
2021-11-29 10:20:00,118.85,119.11,118.78,119.0,121772.0,102.639,102.8635,102.5785,102.7685,121772.0
2021-11-29 10:25:00,119.0,119.02,118.66,118.94,90398.0,102.7685,102.7858,102.4749,102.7167,90398.0
2021-11-29 10:30:00,118.96,118.98,118.66,118.82,90849.0,102.734,102.7513,102.4749,102.6131,90849.0
2021-11-29 10:35:00,118.77,118.96,118.6,118.76,55831.0,102.5699,102.734,102.4231,102.5613,55831.0
2021-11-29 10:40:00,118.75,118.75,118.44,118.51,64337.0,102.5526,102.5526,102.2849,102.3454,64337.0
2021-11-29 10:45:00,118.52,118.6,118.25,118.33,58900.0,102.354,102.4231,102.1208,102.1899,58900.0
2021-11-29 10:50:00,118.33,118.6,118.26,118.38,65459.0,102.1899,102.4231,102.1295,102.2331,65459.0
2021-11-29 10:55:00,118.37,118.48,118.27,118.37,43752.0,102.2245,102.3195,102.1381,102.2245,43752.0
2021-11-29 11:00:00,118.38,118.8,118.29,118.77,77047.0,102.2331,102.5958,102.1554,102.5699,77047.0
2021-11-29 11:05:00,118.78,118.93,118.72,118.81,102060.0,102.5785,102.7081,102.5267,102.6044,102060.0
2021-11-29 11:10:00,118.76,118.91,118.58,118.67,60659.0,102.5613,102.6908,102.4058,102.4835,60659.0
2021-11-29 11:15:00,118.69,118.71,118.56,118.63,39936.0,102.5008,102.5181,102.3885,102.449,39936.0
2021-11-29 11:20:00,118.6,118.77,118.56,118.65,53845.0,102.4231,102.5699,102.3885,102.4663,53845.0
2021-11-29 11:25:00,118.68,118.82,118.58,118.82,49407.0,102.4922,102.6131,102.4058,102.6131,49407.0
2021-11-29 11:30:00,118.79,118.79,118.33,118.37,57928.0,102.5872,102.5872,102.1899,102.2245,57928.0
2021-11-29 11:35:00,118.37,118.67,118.33,118.66,43418.0,102.2245,102.4835,102.1899,102.4749,43418.0
2021-11-29 11:40:00,118.64,118.8,118.59,118.73,43008.0,102.4576,102.5958,102.4144,102.5354,43008.0
2021-11-29 11:45:00,118.73,118.83,118.65,118.77,50738.0,102.5354,102.6217,102.4663,102.5699,50738.0
2021-11-29 11:50:00,118.76,118.93,118.66,118.93,55773.0,102.5613,102.7081,102.4749,102.7081,55773.0
2021-11-29 11:55:00,118.91,119.01,118.85,119.0,50585.0,102.6908,102.7772,102.639,102.7685,50585.0
2021-11-29 12:00:00,118.99,119.04,118.92,118.97,63562.0,102.7599,102.8031,102.6994,102.7426,63562.0
2021-11-29 12:05:00,118.97,119.03,118.91,118.97,101859.0,102.7426,102.7944,102.6908,102.7426,101859.0
2021-11-29 12:10:00,118.97,119.02,118.9,118.95,36711.0,102.7426,102.7858,102.6822,102.7253,36711.0
2021-11-29 12:15:00,118.96,119.03,118.95,118.97,73208.0,102.734,102.7944,102.7253,102.7426,73208.0
2021-11-29 12:20:00,118.96,119.04,118.91,118.97,62442.0,102.734,102.8031,102.6908,102.7426,62442.0
2021-11-29 12:25:00,118.98,119.02,118.84,118.98,56912.0,102.7513,102.7858,102.6303,102.7513,56912.0
2021-11-29 12:30:00,118.99,119.02,118.94,119.0,43859.0,102.7599,102.7858,102.7167,102.7685,43859.0
2021-11-29 12:35:00,119.0,119.34,118.92,119.14,105404.0,102.7685,103.0621,102.6994,102.8894,105404.0
2021-11-29 12:40:00,119.15,119.23,119.11,119.16,46413.0,102.8981,102.9672,102.8635,102.9067,46413.0
2021-11-29 12:45:00,119.17,119.26,119.12,119.17,45671.0,102.9153,102.9931,102.8722,102.9153,45671.0
2021-11-29 12:50:00,119.17,119.18,119.08,119.1,39251.0,102.9153,102.924,102.8376,102.8549,39251.0
2021-11-29 12:55:00,119.11,119.21,119.04,119.17,35657.0,102.8635,102.9499,102.8031,102.9153,35657.0
2021-11-29 13:00:00,119.15,119.17,119.08,119.14,37335.0,102.8981,102.9153,102.8376,102.8894,37335.0
2021-11-29 13:05:00,119.13,119.27,119.1,119.17,39080.0,102.8808,103.0017,102.8549,102.9153,39080.0
2021-11-29 13:10:00,119.16,119.18,119.08,119.1,42612.0,102.9067,102.924,102.8376,102.8549,42612.0
2021-11-29 13:15:00,119.1,119.32,119.1,119.27,55843.0,102.8549,103.0449,102.8549,103.0017,55843.0
2021-11-29 13:20:00,119.28,119.3,119.13,119.18,37243.0,103.0103,103.0276,102.8808,102.924,37243.0
2021-11-29 13:25:00,119.17,119.18,119.09,119.12,38233.0,102.9153,102.924,102.8462,102.8722,38233.0
2021-11-29 13:30:00,119.11,119.26,119.11,119.26,52046.0,102.8635,102.9931,102.8635,102.9931,52046.0
2021-11-29 13:35:00,119.27,119.34,119.16,119.17,37180.0,103.0017,103.0621,102.9067,102.9153,37180.0
2021-11-29 13:40:00,119.18,119.27,119.15,119.26,40768.0,102.924,103.0017,102.8981,102.9931,40768.0
2021-11-29 13:45:00,119.26,119.31,119.16,119.17,39202.0,102.9931,103.0362,102.9067,102.9153,39202.0
2021-11-29 13:50:00,119.19,119.27,119.15,119.25,38007.0,102.9326,103.0017,102.8981,102.9844,38007.0
2021-11-29 13:55:00,119.26,119.33,119.25,119.29,34597.0,102.9931,103.0535,102.9844,103.019,34597.0
2021-11-29 14:00:00,119.28,119.42,119.27,119.42,65438.0,103.0103,103.1312,103.0017,103.1312,65438.0
2021-11-29 14:05:00,119.43,119.52,119.41,119.48,68304.0,103.1399,103.2176,103.1226,103.1831,68304.0
2021-11-29 14:10:00,119.48,119.59,119.47,119.59,36060.0,103.1831,103.2781,103.1744,103.2781,36060.0
2021-11-29 14:15:00,119.58,119.61,119.45,119.45,32726.0,103.2694,103.2953,103.1571,103.1571,32726.0
2021-11-29 14:20:00,119.44,119.52,119.41,119.43,29724.0,103.1485,103.2176,103.1226,103.1399,29724.0
2021-11-29 14:25:00,119.43,119.49,119.38,119.38,32598.0,103.1399,103.1917,103.0967,103.0967,32598.0
2021-11-29 14:30:00,119.39,119.46,119.38,119.42,32754.0,103.1053,103.1658,103.0967,103.1312,32754.0
2021-11-29 14:35:00,119.42,119.42,119.26,119.28,31644.0,103.1312,103.1312,102.9931,103.0103,31644.0
2021-11-29 14:40:00,119.27,119.38,119.21,119.28,30623.0,103.0017,103.0967,102.9499,103.0103,30623.0
2021-11-29 14:45:00,119.26,119.31,119.15,119.15,26263.0,102.9931,103.0362,102.8981,102.8981,26263.0
2021-11-29 14:50:00,119.13,119.33,119.13,119.3,35088.0,102.8808,103.0535,102.8808,103.0276,35088.0
2021-11-29 14:55:00,119.29,119.31,119.16,119.24,32310.0,103.019,103.0362,102.9067,102.9758,32310.0
2021-11-29 15:00:00,119.25,119.39,119.25,119.29,41459.0,102.9844,103.1053,102.9844,103.019,41459.0
2021-11-29 15:05:00,119.3,119.36,119.19,119.34,45787.0,103.0276,103.0794,102.9326,103.0621,45787.0
2021-11-29 15:10:00,119.33,119.49,119.3,119.49,36100.0,103.0535,103.1917,103.0276,103.1917,36100.0
2021-11-29 15:15:00,119.5,119.52,119.36,119.39,44564.0,103.2003,103.2176,103.0794,103.1053,44564.0
2021-11-29 15:20:00,119.39,119.53,119.36,119.45,65906.0,103.1053,103.2262,103.0794,103.1571,65906.0
2021-11-29 15:25:00,119.46,119.47,119.35,119.39,54248.0,103.1658,103.1744,103.0708,103.1053,54248.0
2021-11-29 15:30:00,119.37,119.38,119.19,119.2,64538.0,103.0881,103.0967,102.9326,102.9412,64538.0
2021-11-29 15:35:00,119.2,119.21,119.02,119.05,104645.0,102.9412,102.9499,102.7858,102.8117,104645.0
2021-11-29 15:40:00,119.05,119.06,118.87,118.92,145016.0,102.8117,102.8203,102.6563,102.6994,145016.0
2021-11-29 15:45:00,118.92,118.96,118.81,118.96,108860.0,102.6994,102.734,102.6044,102.734,108860.0
2021-11-29 15:50:00,118.95,118.96,118.75,118.91,112541.0,102.7253,102.734,102.5526,102.6908,112541.0
2021-11-29 15:55:00,118.92,118.95,118.46,118.5,801273.0,102.6994,102.7253,102.3022,102.3367,801273.0
2021-11-30 09:30:00,117.5,118.25,117.27,117.79,193848.0,101.4731,102.1208,101.2745,101.7236,193848.0
2021-11-30 09:35:00,117.8,118.12,117.65,118.07,80120.0,101.7322,102.0086,101.6027,101.9654,80120.0
2021-11-30 09:40:00,118.09,118.94,118.07,118.86,69766.0,101.9826,102.7167,101.9654,102.6476,69766.0
2021-11-30 09:45:00,118.76,119.07,118.3,118.38,67156.0,102.5613,102.829,102.164,102.2331,67156.0
2021-11-30 09:50:00,118.34,118.69,118.31,118.63,51013.0,102.1985,102.5008,102.1726,102.449,51013.0
2021-11-30 09:55:00,118.63,119.18,118.62,118.76,65162.0,102.449,102.924,102.4404,102.5613,65162.0
2021-11-30 10:00:00,118.73,118.99,118.5,118.9,52158.0,102.5354,102.7599,102.3367,102.6822,52158.0
2021-11-30 10:05:00,118.88,119.24,118.88,119.04,47814.0,102.6649,102.9758,102.6649,102.8031,47814.0
2021-11-30 10:10:00,119.04,119.15,118.7,118.75,72422.0,102.8031,102.8981,102.5094,102.5526,72422.0
2021-11-30 10:15:00,118.72,118.88,118.6,118.62,44240.0,102.5267,102.6649,102.4231,102.4404,44240.0
2021-11-30 10:20:00,118.58,118.75,118.31,118.33,100781.0,102.4058,102.5526,102.1726,102.1899,100781.0
2021-11-30 10:25:00,118.33,118.4,118.03,118.33,92938.0,102.1899,102.2504,101.9308,102.1899,92938.0
2021-11-30 10:30:00,118.28,118.53,118.24,118.51,72657.0,102.1467,102.3626,102.1122,102.3454,72657.0
2021-11-30 10:35:00,118.53,118.77,118.34,118.71,52342.0,102.3626,102.5699,102.1985,102.5181,52342.0
2021-11-30 10:40:00,118.67,118.84,118.5,118.64,30637.0,102.4835,102.6303,102.3367,102.4576,30637.0
2021-11-30 10:45:00,118.64,118.66,118.27,118.29,40835.0,102.4576,102.4749,102.1381,102.1554,40835.0
2021-11-30 10:50:00,118.27,118.28,117.83,117.92,99140.0,102.1381,102.1467,101.7581,101.8358,99140.0
2021-11-30 10:55:00,117.97,118.09,117.72,117.75,73574.0,101.879,101.9826,101.6631,101.689,73574.0
2021-11-30 11:00:00,117.72,117.93,117.58,117.85,55457.0,101.6631,101.8445,101.5422,101.7754,55457.0
2021-11-30 11:05:00,117.84,117.91,117.55,117.74,59704.0,101.7667,101.8272,101.5163,101.6804,59704.0
2021-11-30 11:10:00,117.76,118.08,117.69,118.07,54831.0,101.6977,101.974,101.6372,101.9654,54831.0
2021-11-30 11:15:00,118.04,118.19,117.97,118.04,37506.0,101.9395,102.069,101.879,101.9395,37506.0
2021-11-30 11:20:00,118.06,118.08,117.77,117.81,43518.0,101.9567,101.974,101.7063,101.7408,43518.0
2021-11-30 11:25:00,117.79,117.91,117.64,117.79,38450.0,101.7236,101.8272,101.594,101.7236,38450.0
2021-11-30 11:30:00,117.75,117.92,117.67,117.72,34823.0,101.689,101.8358,101.6199,101.6631,34823.0
2021-11-30 11:35:00,117.71,117.74,117.47,117.55,48702.0,101.6545,101.6804,101.4472,101.5163,48702.0
2021-11-30 11:40:00,117.54,117.58,117.28,117.37,54096.0,101.5077,101.5422,101.2831,101.3609,54096.0
2021-11-30 11:45:00,117.39,117.43,117.17,117.3,72825.0,101.3781,101.4127,101.1881,101.3004,72825.0
2021-11-30 11:50:00,117.26,117.26,117.07,117.13,31735.0,101.2659,101.2659,101.1018,101.1536,31735.0
2021-11-30 11:55:00,117.12,117.34,117.04,117.3,51393.0,101.145,101.3349,101.0759,101.3004,51393.0
2021-11-30 12:00:00,117.33,117.34,116.97,116.97,77660.0,101.3263,101.3349,101.0154,101.0154,77660.0
2021-11-30 12:05:00,116.97,117.08,116.84,116.96,67129.0,101.0154,101.1104,100.9031,101.0068,67129.0
2021-11-30 12:10:00,116.96,116.97,116.62,116.62,70272.0,101.0068,101.0154,100.7132,100.7132,70272.0
2021-11-30 12:15:00,116.62,116.69,116.45,116.68,79634.0,100.7132,100.7736,100.5663,100.765,79634.0
2021-11-30 12:20:00,116.67,116.74,116.46,116.64,37986.0,100.7563,100.8168,100.575,100.7304,37986.0
2021-11-30 12:25:00,116.6,116.84,116.56,116.7,68663.0,100.6959,100.9031,100.6613,100.7822,68663.0
2021-11-30 12:30:00,116.7,116.98,116.63,116.91,34429.0,100.7822,101.0241,100.7218,100.9636,34429.0
2021-11-30 12:35:00,116.91,117.04,116.89,116.98,25657.0,100.9636,101.0759,100.9463,101.0241,25657.0
2021-11-30 12:40:00,116.98,117.24,116.95,117.19,55635.0,101.0241,101.2486,100.9981,101.2054,55635.0
2021-11-30 12:45:00,117.15,117.25,117.01,117.03,77197.0,101.1709,101.2572,101.05,101.0672,77197.0
2021-11-30 12:50:00,117.05,117.2,117.03,117.08,23558.0,101.0845,101.214,101.0672,101.1104,23558.0
2021-11-30 12:55:00,117.09,117.1,116.94,116.98,26152.0,101.119,101.1277,100.9895,101.0241,26152.0
2021-11-30 13:00:00,117.01,117.13,116.95,117.0,37344.0,101.05,101.1536,100.9981,101.0413,37344.0
2021-11-30 13:05:00,116.99,117.09,116.96,116.98,31956.0,101.0327,101.119,101.0068,101.0241,31956.0
2021-11-30 13:10:00,116.97,117.07,116.93,116.97,22407.0,101.0154,101.1018,100.9809,101.0154,22407.0
2021-11-30 13:15:00,116.97,117.06,116.93,116.99,41034.0,101.0154,101.0931,100.9809,101.0327,41034.0
2021-11-30 13:20:00,116.98,117.23,116.96,117.22,36809.0,101.0241,101.24,101.0068,101.2313,36809.0
2021-11-30 13:25:00,117.23,117.23,117.07,117.13,28825.0,101.24,101.24,101.1018,101.1536,28825.0
2021-11-30 13:30:00,117.14,117.27,116.93,116.99,60912.0,101.1622,101.2745,100.9809,101.0327,60912.0
2021-11-30 13:35:00,117.0,117.04,116.96,117.03,62219.0,101.0413,101.0759,101.0068,101.0672,62219.0
2021-11-30 13:40:00,117.03,117.18,117.02,117.14,23779.0,101.0672,101.1968,101.0586,101.1622,23779.0
2021-11-30 13:45:00,117.15,117.16,117.02,117.05,25842.0,101.1709,101.1795,101.0586,101.0845,25842.0
2021-11-30 13:50:00,117.06,117.17,117.06,117.17,28716.0,101.0931,101.1881,101.0931,101.1881,28716.0
2021-11-30 13:55:00,117.19,117.23,117.11,117.21,34822.0,101.2054,101.24,101.1363,101.2227,34822.0
2021-11-30 14:00:00,117.2,117.26,117.15,117.26,21646.0,101.214,101.2659,101.1709,101.2659,21646.0
2021-11-30 14:05:00,117.26,117.52,117.24,117.51,42711.0,101.2659,101.4904,101.2486,101.4818,42711.0
2021-11-30 14:10:00,117.51,117.56,117.37,117.4,47261.0,101.4818,101.5249,101.3609,101.3868,47261.0
2021-11-30 14:15:00,117.41,117.42,117.3,117.33,47636.0,101.3954,101.404,101.3004,101.3263,47636.0
2021-11-30 14:20:00,117.34,117.38,117.16,117.17,50534.0,101.3349,101.3695,101.1795,101.1881,50534.0
2021-11-30 14:25:00,117.16,117.23,116.83,116.83,85824.0,101.1795,101.24,100.8945,100.8945,85824.0
2021-11-30 14:30:00,116.83,117.14,116.82,117.11,54164.0,100.8945,101.1622,100.8859,101.1363,54164.0
2021-11-30 14:35:00,117.08,117.24,116.99,117.01,50921.0,101.1104,101.2486,101.0327,101.05,50921.0
2021-11-30 14:40:00,117.03,117.1,116.92,117.0,64708.0,101.0672,101.1277,100.9722,101.0413,64708.0
2021-11-30 14:45:00,117.0,117.03,116.84,116.91,71508.0,101.0413,101.0672,100.9031,100.9636,71508.0
2021-11-30 14:50:00,116.93,117.0,116.8,116.87,33976.0,100.9809,101.0413,100.8686,100.9291,33976.0
2021-11-30 14:55:00,116.84,116.94,116.75,116.84,36721.0,100.9031,100.9895,100.8254,100.9031,36721.0
2021-11-30 15:00:00,116.84,116.98,116.83,116.96,37307.0,100.9031,101.0241,100.8945,101.0068,37307.0
2021-11-30 15:05:00,116.94,116.97,116.76,116.77,30147.0,100.9895,101.0154,100.8341,100.8427,30147.0
2021-11-30 15:10:00,116.77,116.93,116.75,116.84,36778.0,100.8427,100.9809,100.8254,100.9031,36778.0
2021-11-30 15:15:00,116.86,116.96,116.86,116.96,36749.0,100.9204,101.0068,100.9204,101.0068,36749.0
2021-11-30 15:20:00,116.94,117.08,116.91,116.93,36520.0,100.9895,101.1104,100.9636,100.9809,36520.0
2021-11-30 15:25:00,116.91,116.96,116.76,116.9,50993.0,100.9636,101.0068,100.8341,100.955,50993.0
2021-11-30 15:30:00,116.88,117.16,116.82,117.16,65473.0,100.9377,101.1795,100.8859,101.1795,65473.0
2021-11-30 15:35:00,117.15,117.51,117.12,117.48,119302.0,101.1709,101.4818,101.145,101.4559,119302.0
2021-11-30 15:40:00,117.48,117.5,117.28,117.49,117117.0,101.4559,101.4731,101.2831,101.4645,117117.0
2021-11-30 15:45:00,117.48,117.63,117.29,117.29,103649.0,101.4559,101.5854,101.2918,101.2918,103649.0
2021-11-30 15:50:00,117.29,117.32,117.05,117.12,274944.0,101.2918,101.3177,101.0845,101.145,274944.0
2021-11-30 15:55:00,117.13,117.21,117.01,117.14,279269.0,101.1536,101.2227,101.05,101.1622,279269.0
2021-12-01 09:30:00,118.25,118.93,117.68,117.71,169580.0,102.1208,102.7081,101.6286,101.6545,169580.0
2021-12-01 09:35:00,117.64,117.75,117.2,117.22,59757.0,101.594,101.689,101.214,101.2313,59757.0
2021-12-01 09:40:00,117.28,117.76,117.25,117.26,61264.0,101.2831,101.6977,101.2572,101.2659,61264.0
2021-12-01 09:45:00,117.28,117.5,117.24,117.28,41763.0,101.2831,101.4731,101.2486,101.2831,41763.0
2021-12-01 09:50:00,117.28,117.69,117.11,117.48,46554.0,101.2831,101.6372,101.1363,101.4559,46554.0
2021-12-01 09:55:00,117.47,117.72,117.47,117.64,39438.0,101.4472,101.6631,101.4472,101.594,39438.0
2021-12-01 10:00:00,117.67,117.96,117.58,117.68,37273.0,101.6199,101.8704,101.5422,101.6286,37273.0
2021-12-01 10:05:00,117.71,117.99,117.66,117.99,43657.0,101.6545,101.8963,101.6113,101.8963,43657.0
2021-12-01 10:10:00,118.0,118.16,117.94,118.01,31067.0,101.9049,102.0431,101.8531,101.9136,31067.0
2021-12-01 10:15:00,118.04,118.37,118.04,118.22,51634.0,101.9395,102.2245,101.9395,102.0949,51634.0
2021-12-01 10:20:00,118.25,118.27,118.06,118.15,38544.0,102.1208,102.1381,101.9567,102.0345,38544.0
2021-12-01 10:25:00,118.15,118.17,117.93,117.94,35746.0,102.0345,102.0517,101.8445,101.8531,35746.0
2021-12-01 10:30:00,117.91,118.01,117.84,117.86,26488.0,101.8272,101.9136,101.7667,101.784,26488.0
2021-12-01 10:35:00,117.86,118.02,117.75,117.76,24241.0,101.784,101.9222,101.689,101.6977,24241.0
2021-12-01 10:40:00,117.73,118.22,117.65,118.03,39533.0,101.6718,102.0949,101.6027,101.9308,39533.0
2021-12-01 10:45:00,118.02,118.05,117.82,117.94,38199.0,101.9222,101.9481,101.7495,101.8531,38199.0
2021-12-01 10:50:00,117.95,118.39,117.94,118.26,63527.0,101.8617,102.2417,101.8531,102.1295,63527.0
2021-12-01 10:55:00,118.23,118.3,118.03,118.17,43617.0,102.1036,102.164,101.9308,102.0517,43617.0
2021-12-01 11:00:00,118.15,118.36,118.12,118.33,38533.0,102.0345,102.2158,102.0086,102.1899,38533.0
2021-12-01 11:05:00,118.34,118.54,118.3,118.53,42041.0,102.1985,102.3713,102.164,102.3626,42041.0
2021-12-01 11:10:00,118.52,118.64,118.46,118.54,39240.0,102.354,102.4576,102.3022,102.3713,39240.0
2021-12-01 11:15:00,118.56,118.72,118.47,118.59,37713.0,102.3885,102.5267,102.3108,102.4144,37713.0
2021-12-01 11:20:00,118.61,118.78,118.58,118.74,36251.0,102.4317,102.5785,102.4058,102.544,36251.0
2021-12-01 11:25:00,118.75,118.9,118.74,118.75,36978.0,102.5526,102.6822,102.544,102.5526,36978.0
2021-12-01 11:30:00,118.77,118.93,118.68,118.68,37459.0,102.5699,102.7081,102.4922,102.4922,37459.0
2021-12-01 11:35:00,118.72,118.84,118.56,118.76,35969.0,102.5267,102.6303,102.3885,102.5613,35969.0
2021-12-01 11:40:00,118.79,118.81,118.6,118.62,22935.0,102.5872,102.6044,102.4231,102.4404,22935.0
2021-12-01 11:45:00,118.62,118.69,118.48,118.65,28423.0,102.4404,102.5008,102.3195,102.4663,28423.0
2021-12-01 11:50:00,118.62,118.67,118.53,118.54,17990.0,102.4404,102.4835,102.3626,102.3713,17990.0
2021-12-01 11:55:00,118.51,118.64,118.41,118.46,51969.0,102.3454,102.4576,102.259,102.3022,51969.0
2021-12-01 12:00:00,118.47,118.65,118.44,118.58,20049.0,102.3108,102.4663,102.2849,102.4058,20049.0
2021-12-01 12:05:00,118.58,118.68,118.54,118.65,39280.0,102.4058,102.4922,102.3713,102.4663,39280.0
2021-12-01 12:10:00,118.67,118.83,118.66,118.81,31580.0,102.4835,102.6217,102.4749,102.6044,31580.0
2021-12-01 12:15:00,118.82,118.9,118.75,118.86,28725.0,102.6131,102.6822,102.5526,102.6476,28725.0
2021-12-01 12:20:00,118.84,118.93,118.67,118.73,41845.0,102.6303,102.7081,102.4835,102.5354,41845.0
2021-12-01 12:25:00,118.72,118.73,118.36,118.38,37861.0,102.5267,102.5354,102.2158,102.2331,37861.0
2021-12-01 12:30:00,118.35,118.46,118.22,118.32,40089.0,102.2072,102.3022,102.0949,102.1813,40089.0
2021-12-01 12:35:00,118.32,118.32,118.02,118.14,49472.0,102.1813,102.1813,101.9222,102.0258,49472.0
2021-12-01 12:40:00,118.15,118.15,117.89,117.93,48794.0,102.0345,102.0345,101.8099,101.8445,48794.0
2021-12-01 12:45:00,117.93,118.12,117.9,118.04,64480.0,101.8445,102.0086,101.8186,101.9395,64480.0
2021-12-01 12:50:00,118.05,118.09,117.86,117.87,38728.0,101.9481,101.9826,101.784,101.7927,38728.0
2021-12-01 12:55:00,117.85,117.92,117.7,117.76,44672.0,101.7754,101.8358,101.6458,101.6977,44672.0
2021-12-01 13:00:00,117.75,117.89,117.71,117.81,54225.0,101.689,101.8099,101.6545,101.7408,54225.0
2021-12-01 13:05:00,117.82,117.88,117.68,117.82,68470.0,101.7495,101.8013,101.6286,101.7495,68470.0
2021-12-01 13:10:00,117.83,117.95,117.74,117.92,51506.0,101.7581,101.8617,101.6804,101.8358,51506.0
2021-12-01 13:15:00,117.9,118.08,117.75,117.75,33115.0,101.8186,101.974,101.689,101.689,33115.0
2021-12-01 13:20:00,117.79,117.93,117.76,117.91,28480.0,101.7236,101.8445,101.6977,101.8272,28480.0
2021-12-01 13:25:00,117.89,117.98,117.88,117.93,18520.0,101.8099,101.8877,101.8013,101.8445,18520.0
2021-12-01 13:30:00,117.95,117.98,117.79,117.86,40315.0,101.8617,101.8877,101.7236,101.784,40315.0
2021-12-01 13:35:00,117.86,117.92,117.79,117.86,19141.0,101.784,101.8358,101.7236,101.784,19141.0
2021-12-01 13:40:00,117.87,117.89,117.57,117.66,48111.0,101.7927,101.8099,101.5336,101.6113,48111.0
2021-12-01 13:45:00,117.63,117.65,117.32,117.36,39717.0,101.5854,101.6027,101.3177,101.3522,39717.0
2021-12-01 13:50:00,117.37,117.67,117.36,117.62,35573.0,101.3609,101.6199,101.3522,101.5768,35573.0
2021-12-01 13:55:00,117.61,117.83,117.59,117.69,29574.0,101.5681,101.7581,101.5508,101.6372,29574.0
2021-12-01 14:00:00,117.67,117.77,117.6,117.68,21603.0,101.6199,101.7063,101.5595,101.6286,21603.0
2021-12-01 14:05:00,117.68,117.79,117.6,117.62,25298.0,101.6286,101.7236,101.5595,101.5768,25298.0
2021-12-01 14:10:00,117.64,117.75,117.53,117.73,28484.0,101.594,101.689,101.499,101.6718,28484.0
2021-12-01 14:15:00,117.72,117.83,117.58,117.67,35749.0,101.6631,101.7581,101.5422,101.6199,35749.0
2021-12-01 14:20:00,117.69,117.95,117.69,117.91,30258.0,101.6372,101.8617,101.6372,101.8272,30258.0
2021-12-01 14:25:00,117.9,118.16,117.88,118.11,35996.0,101.8186,102.0431,101.8013,101.9999,35996.0
2021-12-01 14:30:00,118.11,118.39,118.11,118.35,46787.0,101.9999,102.2417,101.9999,102.2072,46787.0
2021-12-01 14:35:00,118.36,118.36,118.05,118.2,65234.0,102.2158,102.2158,101.9481,102.0776,65234.0
2021-12-01 14:40:00,118.21,118.29,118.06,118.25,77310.0,102.0863,102.1554,101.9567,102.1208,77310.0
2021-12-01 14:45:00,118.24,118.38,118.14,118.26,61071.0,102.1122,102.2331,102.0258,102.1295,61071.0
2021-12-01 14:50:00,118.23,118.29,118.07,118.11,83706.0,102.1036,102.1554,101.9654,101.9999,83706.0
2021-12-01 14:55:00,118.14,118.34,118.12,118.26,48544.0,102.0258,102.1985,102.0086,102.1295,48544.0
2021-12-01 15:00:00,118.28,118.4,117.97,117.99,39331.0,102.1467,102.2504,101.879,101.8963,39331.0
2021-12-01 15:05:00,117.95,118.05,117.87,117.94,32689.0,101.8617,101.9481,101.7927,101.8531,32689.0
2021-12-01 15:10:00,117.94,118.19,117.93,118.17,50696.0,101.8531,102.069,101.8445,102.0517,50696.0
2021-12-01 15:15:00,118.17,118.17,117.86,118.03,43922.0,102.0517,102.0517,101.784,101.9308,43922.0
2021-12-01 15:20:00,118.01,118.01,117.7,117.74,60687.0,101.9136,101.9136,101.6458,101.6804,60687.0
2021-12-01 15:25:00,117.75,117.87,117.61,117.69,65398.0,101.689,101.7927,101.5681,101.6372,65398.0
2021-12-01 15:30:00,117.67,117.67,117.36,117.57,70781.0,101.6199,101.6199,101.3522,101.5336,70781.0
2021-12-01 15:35:00,117.54,117.8,117.43,117.74,55711.0,101.5077,101.7322,101.4127,101.6804,55711.0
2021-12-01 15:40:00,117.73,117.9,117.61,117.9,55708.0,101.6718,101.8186,101.5681,101.8186,55708.0
2021-12-01 15:45:00,117.9,117.93,117.46,117.53,69246.0,101.8186,101.8445,101.4386,101.499,69246.0
2021-12-01 15:50:00,117.49,117.52,117.27,117.27,100534.0,101.4645,101.4904,101.2745,101.2745,100534.0
2021-12-01 15:55:00,117.28,117.28,116.85,116.92,274246.0,101.2831,101.2831,100.9118,100.9722,274246.0
2021-12-02 09:30:00,117.37,117.78,116.74,116.74,164939.0,101.3609,101.7149,100.8168,100.8168,164939.0
2021-12-02 09:35:00,116.82,117.18,116.64,117.18,42042.0,100.8859,101.1968,100.7304,101.1968,42042.0
2021-12-02 09:40:00,117.11,117.14,116.78,117.12,51640.0,101.1363,101.1622,100.8513,101.145,51640.0
2021-12-02 09:45:00,117.14,117.26,116.88,116.88,54399.0,101.1622,101.2659,100.9377,100.9377,54399.0
2021-12-02 09:50:00,116.89,116.99,116.61,116.87,112137.0,100.9463,101.0327,100.7045,100.9291,112137.0
2021-12-02 09:55:00,116.84,116.95,116.71,116.88,65210.0,100.9031,100.9981,100.7909,100.9377,65210.0
2021-12-02 10:00:00,116.89,116.97,116.61,116.62,61331.0,100.9463,101.0154,100.7045,100.7132,61331.0
2021-12-02 10:05:00,116.61,117.04,116.56,117.0,43909.0,100.7045,101.0759,100.6613,101.0413,43909.0
2021-12-02 10:10:00,116.98,117.5,116.91,117.28,47061.0,101.0241,101.4731,100.9636,101.2831,47061.0
2021-12-02 10:15:00,117.3,117.46,117.22,117.39,54786.0,101.3004,101.4386,101.2313,101.3781,54786.0
2021-12-02 10:20:00,117.36,117.43,117.21,117.38,43543.0,101.3522,101.4127,101.2227,101.3695,43543.0
2021-12-02 10:25:00,117.35,117.43,117.14,117.34,32863.0,101.3436,101.4127,101.1622,101.3349,32863.0
2021-12-02 10:30:00,117.34,117.87,117.33,117.59,68060.0,101.3349,101.7927,101.3263,101.5508,68060.0
2021-12-02 10:35:00,117.62,117.63,116.91,116.95,62832.0,101.5768,101.5854,100.9636,100.9981,62832.0
2021-12-02 10:40:00,116.97,117.35,116.97,117.33,57099.0,101.0154,101.3436,101.0154,101.3263,57099.0
2021-12-02 10:45:00,117.31,117.59,117.13,117.58,58486.0,101.309,101.5508,101.1536,101.5422,58486.0
2021-12-02 10:50:00,117.63,117.65,117.29,117.42,41771.0,101.5854,101.6027,101.2918,101.404,41771.0
2021-12-02 10:55:00,117.44,117.86,117.35,117.83,34527.0,101.4213,101.784,101.3436,101.7581,34527.0
2021-12-02 11:00:00,117.8,117.94,117.71,117.79,36535.0,101.7322,101.8531,101.6545,101.7236,36535.0
2021-12-02 11:05:00,117.79,117.98,117.76,117.85,29133.0,101.7236,101.8877,101.6977,101.7754,29133.0
2021-12-02 11:10:00,117.82,117.82,117.5,117.51,26979.0,101.7495,101.7495,101.4731,101.4818,26979.0
2021-12-02 11:15:00,117.54,117.65,117.48,117.52,31317.0,101.5077,101.6027,101.4559,101.4904,31317.0
2021-12-02 11:20:00,117.51,117.72,117.51,117.53,29532.0,101.4818,101.6631,101.4818,101.499,29532.0
2021-12-02 11:25:00,117.53,117.64,117.46,117.54,40151.0,101.499,101.594,101.4386,101.5077,40151.0
2021-12-02 11:30:00,117.55,117.62,117.18,117.43,56270.0,101.5163,101.5768,101.1968,101.4127,56270.0
2021-12-02 11:35:00,117.43,117.48,117.27,117.42,32741.0,101.4127,101.4559,101.2745,101.404,32741.0
2021-12-02 11:40:00,117.43,117.57,117.4,117.42,32207.0,101.4127,101.5336,101.3868,101.404,32207.0
2021-12-02 11:45:00,117.41,117.56,117.25,117.49,39457.0,101.3954,101.5249,101.2572,101.4645,39457.0
2021-12-02 11:50:00,117.5,117.61,117.44,117.53,37706.0,101.4731,101.5681,101.4213,101.499,37706.0
2021-12-02 11:55:00,117.53,117.65,117.31,117.64,21725.0,101.499,101.6027,101.309,101.594,21725.0
2021-12-02 12:00:00,117.61,117.65,117.46,117.62,26800.0,101.5681,101.6027,101.4386,101.5768,26800.0
2021-12-02 12:05:00,117.59,117.61,117.44,117.45,27232.0,101.5508,101.5681,101.4213,101.4299,27232.0
2021-12-02 12:10:00,117.45,117.6,117.39,117.52,33843.0,101.4299,101.5595,101.3781,101.4904,33843.0
2021-12-02 12:15:00,117.54,117.54,117.33,117.39,29023.0,101.5077,101.5077,101.3263,101.3781,29023.0
2021-12-02 12:20:00,117.41,117.46,117.27,117.33,29974.0,101.3954,101.4386,101.2745,101.3263,29974.0
2021-12-02 12:25:00,117.33,117.33,117.04,117.12,35407.0,101.3263,101.3263,101.0759,101.145,35407.0
2021-12-02 12:30:00,117.15,117.23,117.07,117.12,38399.0,101.1709,101.24,101.1018,101.145,38399.0
2021-12-02 12:35:00,117.1,117.3,117.04,117.19,20228.0,101.1277,101.3004,101.0759,101.2054,20228.0
2021-12-02 12:40:00,117.17,117.28,117.14,117.25,23423.0,101.1881,101.2831,101.1622,101.2572,23423.0
2021-12-02 12:45:00,117.27,117.38,117.24,117.34,45158.0,101.2745,101.3695,101.2486,101.3349,45158.0
2021-12-02 12:50:00,117.31,117.33,117.19,117.24,28889.0,101.309,101.3263,101.2054,101.2486,28889.0
2021-12-02 12:55:00,117.24,117.36,117.1,117.11,31450.0,101.2486,101.3522,101.1277,101.1363,31450.0
2021-12-02 13:00:00,117.13,117.27,116.91,117.19,37855.0,101.1536,101.2745,100.9636,101.2054,37855.0
2021-12-02 13:05:00,117.22,117.26,117.05,117.09,23898.0,101.2313,101.2659,101.0845,101.119,23898.0
2021-12-02 13:10:00,117.08,117.28,117.01,117.28,15750.0,101.1104,101.2831,101.05,101.2831,15750.0
2021-12-02 13:15:00,117.3,117.37,117.23,117.33,24368.0,101.3004,101.3609,101.24,101.3263,24368.0
2021-12-02 13:20:00,117.32,117.38,117.11,117.24,20191.0,101.3177,101.3695,101.1363,101.2486,20191.0
2021-12-02 13:25:00,117.24,117.26,116.97,117.0,26867.0,101.2486,101.2659,101.0154,101.0413,26867.0
2021-12-02 13:30:00,117.03,117.25,117.0,117.25,26518.0,101.0672,101.2572,101.0413,101.2572,26518.0
2021-12-02 13:35:00,117.25,117.38,117.2,117.36,27416.0,101.2572,101.3695,101.214,101.3522,27416.0
2021-12-02 13:40:00,117.38,117.45,117.32,117.41,41188.0,101.3695,101.4299,101.3177,101.3954,41188.0
2021-12-02 13:45:00,117.42,117.42,117.26,117.38,21228.0,101.404,101.404,101.2659,101.3695,21228.0
2021-12-02 13:50:00,117.38,117.56,117.28,117.55,20526.0,101.3695,101.5249,101.2831,101.5163,20526.0
2021-12-02 13:55:00,117.55,117.69,117.53,117.63,22645.0,101.5163,101.6372,101.499,101.5854,22645.0
2021-12-02 14:00:00,117.64,117.67,117.54,117.63,26442.0,101.594,101.6199,101.5077,101.5854,26442.0
2021-12-02 14:05:00,117.64,117.72,117.59,117.66,19597.0,101.594,101.6631,101.5508,101.6113,19597.0
2021-12-02 14:10:00,117.64,117.68,117.54,117.66,25566.0,101.594,101.6286,101.5077,101.6113,25566.0
2021-12-02 14:15:00,117.67,117.77,117.65,117.74,24184.0,101.6199,101.7063,101.6027,101.6804,24184.0
2021-12-02 14:20:00,117.72,117.84,117.72,117.75,25330.0,101.6631,101.7667,101.6631,101.689,25330.0
2021-12-02 14:25:00,117.75,117.87,117.72,117.86,29632.0,101.689,101.7927,101.6631,101.784,29632.0
2021-12-02 14:30:00,117.86,117.87,117.7,117.75,23857.0,101.784,101.7927,101.6458,101.689,23857.0
2021-12-02 14:35:00,117.75,117.8,117.57,117.61,21905.0,101.689,101.7322,101.5336,101.5681,21905.0
2021-12-02 14:40:00,117.62,117.65,117.52,117.54,28658.0,101.5768,101.6027,101.4904,101.5077,28658.0
2021-12-02 14:45:00,117.54,117.59,117.43,117.44,28357.0,101.5077,101.5508,101.4127,101.4213,28357.0
2021-12-02 14:50:00,117.47,117.52,117.36,117.43,53952.0,101.4472,101.4904,101.3522,101.4127,53952.0
2021-12-02 14:55:00,117.46,117.54,117.39,117.39,23796.0,101.4386,101.5077,101.3781,101.3781,23796.0
2021-12-02 15:00:00,117.41,117.52,117.41,117.45,25218.0,101.3954,101.4904,101.3954,101.4299,25218.0
2021-12-02 15:05:00,117.47,117.54,117.39,117.45,30016.0,101.4472,101.5077,101.3781,101.4299,30016.0
2021-12-02 15:10:00,117.46,117.46,117.27,117.43,37106.0,101.4386,101.4386,101.2745,101.4127,37106.0
2021-12-02 15:15:00,117.45,117.49,117.28,117.32,34808.0,101.4299,101.4645,101.2831,101.3177,34808.0
2021-12-02 15:20:00,117.31,117.34,117.21,117.27,42670.0,101.309,101.3349,101.2227,101.2745,42670.0
2021-12-02 15:25:00,117.28,117.43,117.26,117.35,41873.0,101.2831,101.4127,101.2659,101.3436,41873.0
2021-12-02 15:30:00,117.37,117.53,117.35,117.41,48652.0,101.3609,101.499,101.3436,101.3954,48652.0
2021-12-02 15:35:00,117.41,117.42,117.25,117.3,64560.0,101.3954,101.404,101.2572,101.3004,64560.0
2021-12-02 15:40:00,117.28,117.5,117.25,117.37,62175.0,101.2831,101.4731,101.2572,101.3609,62175.0
2021-12-02 15:45:00,117.37,117.42,117.17,117.32,75079.0,101.3609,101.404,101.1881,101.3177,75079.0
2021-12-02 15:50:00,117.31,117.33,116.98,117.02,120924.0,101.309,101.3263,101.0241,101.0586,120924.0
2021-12-02 15:55:00,117.03,117.04,116.7,116.9,328375.0,101.0672,101.0759,100.7822,100.955,328375.0
2021-12-03 09:30:00,117.36,118.09,117.36,117.72,119257.0,101.3522,101.9826,101.3522,101.6631,119257.0
2021-12-03 09:35:00,117.71,118.09,117.53,117.99,34785.0,101.6545,101.9826,101.499,101.8963,34785.0
2021-12-03 09:40:00,118.03,118.28,117.98,118.04,43887.0,101.9308,102.1467,101.8877,101.9395,43887.0
2021-12-03 09:45:00,118.09,118.25,117.87,117.9,40023.0,101.9826,102.1208,101.7927,101.8186,40023.0
2021-12-03 09:50:00,117.94,118.17,117.81,118.12,75487.0,101.8531,102.0517,101.7408,102.0086,75487.0
2021-12-03 09:55:00,118.17,118.64,118.13,118.29,65759.0,102.0517,102.4576,102.0172,102.1554,65759.0
2021-12-03 10:00:00,118.3,118.44,118.05,118.26,49222.0,102.164,102.2849,101.9481,102.1295,49222.0
2021-12-03 10:05:00,118.33,118.59,118.06,118.08,42656.0,102.1899,102.4144,101.9567,101.974,42656.0
2021-12-03 10:10:00,118.06,118.22,117.77,117.82,51038.0,101.9567,102.0949,101.7063,101.7495,51038.0
2021-12-03 10:15:00,117.8,118.14,117.8,118.1,43659.0,101.7322,102.0258,101.7322,101.9913,43659.0
2021-12-03 10:20:00,118.07,118.18,117.93,118.13,40600.0,101.9654,102.0604,101.8445,102.0172,40600.0
2021-12-03 10:25:00,118.15,118.35,118.07,118.25,61410.0,102.0345,102.2072,101.9654,102.1208,61410.0
2021-12-03 10:30:00,118.18,118.26,118.05,118.13,48356.0,102.0604,102.1295,101.9481,102.0172,48356.0
2021-12-03 10:35:00,118.15,118.53,118.09,118.31,34115.0,102.0345,102.3626,101.9826,102.1726,34115.0
2021-12-03 10:40:00,118.35,118.36,117.89,118.08,75136.0,102.2072,102.2158,101.8099,101.974,75136.0
2021-12-03 10:45:00,118.08,118.1,117.81,117.98,35065.0,101.974,101.9913,101.7408,101.8877,35065.0
2021-12-03 10:50:00,117.96,118.01,117.77,118.01,34049.0,101.8704,101.9136,101.7063,101.9136,34049.0
2021-12-03 10:55:00,117.98,118.35,117.94,118.19,34417.0,101.8877,102.2072,101.8531,102.069,34417.0
2021-12-03 11:00:00,118.19,118.7,118.16,118.7,50390.0,102.069,102.5094,102.0431,102.5094,50390.0
2021-12-03 11:05:00,118.65,118.7,118.4,118.57,45942.0,102.4663,102.5094,102.2504,102.3972,45942.0
2021-12-03 11:10:00,118.57,118.9,118.54,118.79,73095.0,102.3972,102.6822,102.3713,102.5872,73095.0
2021-12-03 11:15:00,118.78,118.87,118.63,118.7,31054.0,102.5785,102.6563,102.449,102.5094,31054.0
2021-12-03 11:20:00,118.7,119.09,118.64,118.98,82745.0,102.5094,102.8462,102.4576,102.7513,82745.0
2021-12-03 11:25:00,118.97,119.13,118.97,119.03,49674.0,102.7426,102.8808,102.7426,102.7944,49674.0
2021-12-03 11:30:00,119.01,119.17,118.95,119.11,62068.0,102.7772,102.9153,102.7253,102.8635,62068.0
2021-12-03 11:35:00,119.14,119.36,119.03,119.3,51355.0,102.8894,103.0794,102.7944,103.0276,51355.0
2021-12-03 11:40:00,119.31,119.33,118.99,118.99,32056.0,103.0362,103.0535,102.7599,102.7599,32056.0
2021-12-03 11:45:00,119.03,119.17,118.97,119.07,31070.0,102.7944,102.9153,102.7426,102.829,31070.0
2021-12-03 11:50:00,119.06,119.06,118.82,118.84,31606.0,102.8203,102.8203,102.6131,102.6303,31606.0
2021-12-03 11:55:00,118.85,118.87,118.69,118.77,32410.0,102.639,102.6563,102.5008,102.5699,32410.0
2021-12-03 12:00:00,118.79,118.88,118.73,118.75,39202.0,102.5872,102.6649,102.5354,102.5526,39202.0
2021-12-03 12:05:00,118.76,118.81,118.6,118.77,36759.0,102.5613,102.6044,102.4231,102.5699,36759.0
2021-12-03 12:10:00,118.79,118.84,118.68,118.75,27540.0,102.5872,102.6303,102.4922,102.5526,27540.0
2021-12-03 12:15:00,118.74,119.0,118.72,118.91,91375.0,102.544,102.7685,102.5267,102.6908,91375.0
2021-12-03 12:20:00,118.9,119.12,118.86,119.01,48294.0,102.6822,102.8722,102.6476,102.7772,48294.0
2021-12-03 12:25:00,119.0,119.11,118.93,119.08,51710.0,102.7685,102.8635,102.7081,102.8376,51710.0
2021-12-03 12:30:00,119.06,119.06,118.77,118.82,51467.0,102.8203,102.8203,102.5699,102.6131,51467.0
2021-12-03 12:35:00,118.81,118.98,118.78,118.9,75985.0,102.6044,102.7513,102.5785,102.6822,75985.0
2021-12-03 12:40:00,118.93,119.2,118.89,119.06,70754.0,102.7081,102.9412,102.6735,102.8203,70754.0
2021-12-03 12:45:00,119.06,119.07,118.76,118.85,37479.0,102.8203,102.829,102.5613,102.639,37479.0
2021-12-03 12:50:00,118.84,118.97,118.82,118.84,36842.0,102.6303,102.7426,102.6131,102.6303,36842.0
2021-12-03 12:55:00,118.84,118.89,118.64,118.79,42903.0,102.6303,102.6735,102.4576,102.5872,42903.0
2021-12-03 13:00:00,118.77,118.77,118.57,118.67,32579.0,102.5699,102.5699,102.3972,102.4835,32579.0
2021-12-03 13:05:00,118.65,118.94,118.62,118.92,22990.0,102.4663,102.7167,102.4404,102.6994,22990.0
2021-12-03 13:10:00,118.92,119.0,118.82,118.9,36163.0,102.6994,102.7685,102.6131,102.6822,36163.0
2021-12-03 13:15:00,118.88,119.08,118.84,119.02,35911.0,102.6649,102.8376,102.6303,102.7858,35911.0
2021-12-03 13:20:00,119.01,119.16,118.99,119.11,42199.0,102.7772,102.9067,102.7599,102.8635,42199.0
2021-12-03 13:25:00,119.1,119.12,118.95,118.96,48084.0,102.8549,102.8722,102.7253,102.734,48084.0
2021-12-03 13:30:00,118.94,119.0,118.79,118.87,43138.0,102.7167,102.7685,102.5872,102.6563,43138.0
2021-12-03 13:35:00,118.89,118.95,118.77,118.78,31097.0,102.6735,102.7253,102.5699,102.5785,31097.0
2021-12-03 13:40:00,118.79,118.9,118.75,118.88,28108.0,102.5872,102.6822,102.5526,102.6649,28108.0
2021-12-03 13:45:00,118.86,118.99,118.7,118.75,32091.0,102.6476,102.7599,102.5094,102.5526,32091.0
2021-12-03 13:50:00,118.78,118.94,118.77,118.84,25687.0,102.5785,102.7167,102.5699,102.6303,25687.0
2021-12-03 13:55:00,118.84,118.87,118.73,118.79,30414.0,102.6303,102.6563,102.5354,102.5872,30414.0
2021-12-03 14:00:00,118.8,118.8,118.48,118.68,49208.0,102.5958,102.5958,102.3195,102.4922,49208.0
2021-12-03 14:05:00,118.67,118.7,118.47,118.55,23876.0,102.4835,102.5094,102.3108,102.3799,23876.0
2021-12-03 14:10:00,118.52,118.66,118.5,118.6,21399.0,102.354,102.4749,102.3367,102.4231,21399.0
2021-12-03 14:15:00,118.59,118.62,118.39,118.52,35584.0,102.4144,102.4404,102.2417,102.354,35584.0
2021-12-03 14:20:00,118.52,118.74,118.37,118.7,47644.0,102.354,102.544,102.2245,102.5094,47644.0
2021-12-03 14:25:00,118.69,118.71,118.51,118.53,24653.0,102.5008,102.5181,102.3454,102.3626,24653.0
2021-12-03 14:30:00,118.54,118.6,118.37,118.42,48851.0,102.3713,102.4231,102.2245,102.2676,48851.0
2021-12-03 14:35:00,118.43,118.55,118.27,118.31,29747.0,102.2763,102.3799,102.1381,102.1726,29747.0
2021-12-03 14:40:00,118.34,118.53,118.34,118.51,23193.0,102.1985,102.3626,102.1985,102.3454,23193.0
2021-12-03 14:45:00,118.53,118.53,118.16,118.16,36713.0,102.3626,102.3626,102.0431,102.0431,36713.0
2021-12-03 14:50:00,118.19,118.21,118.02,118.07,23984.0,102.069,102.0863,101.9222,101.9654,23984.0
2021-12-03 14:55:00,118.04,118.18,117.98,118.1,35069.0,101.9395,102.0604,101.8877,101.9913,35069.0
2021-12-03 15:00:00,118.1,118.22,117.94,118.22,31751.0,101.9913,102.0949,101.8531,102.0949,31751.0
2021-12-03 15:05:00,118.19,118.35,118.05,118.07,34377.0,102.069,102.2072,101.9481,101.9654,34377.0
2021-12-03 15:10:00,118.08,118.29,118.08,118.28,21570.0,101.974,102.1554,101.974,102.1467,21570.0
2021-12-03 15:15:00,118.26,118.33,118.1,118.17,36789.0,102.1295,102.1899,101.9913,102.0517,36789.0
2021-12-03 15:20:00,118.2,118.52,118.2,118.52,30277.0,102.0776,102.354,102.0776,102.354,30277.0
2021-12-03 15:25:00,118.54,118.58,118.45,118.48,44498.0,102.3713,102.4058,102.2935,102.3195,44498.0
2021-12-03 15:30:00,118.48,118.72,118.43,118.69,47551.0,102.3195,102.5267,102.2763,102.5008,47551.0
2021-12-03 15:35:00,118.69,118.72,118.35,118.4,48423.0,102.5008,102.5267,102.2072,102.2504,48423.0
2021-12-03 15:40:00,118.41,118.48,118.23,118.26,55771.0,102.259,102.3195,102.1036,102.1295,55771.0
2021-12-03 15:45:00,118.24,118.37,118.18,118.37,57954.0,102.1122,102.2245,102.0604,102.2245,57954.0
2021-12-03 15:50:00,118.39,118.77,118.26,118.64,107118.0,102.2417,102.5699,102.1295,102.4576,107118.0
2021-12-03 15:55:00,118.64,119.01,118.62,118.83,386219.0,102.4576,102.7772,102.4404,102.6217,386219.0
2021-12-06 09:30:00,119.4,120.27,119.4,120.17,204080.0,103.114,103.8653,103.114,103.7789,204080.0
2021-12-06 09:35:00,120.14,120.32,119.83,120.13,83502.0,103.753,103.9085,103.4853,103.7444,83502.0
2021-12-06 09:40:00,120.15,120.71,120.0,120.55,94055.0,103.7617,104.2453,103.6321,104.1071,94055.0
2021-12-06 09:45:00,120.6,121.06,120.56,120.8,104447.0,104.1503,104.5475,104.1157,104.323,104447.0
2021-12-06 09:50:00,120.84,120.87,120.39,120.42,48037.0,104.3576,104.3835,103.9689,103.9948,48037.0
2021-12-06 09:55:00,120.39,120.86,120.38,120.81,59414.0,103.9689,104.3748,103.9603,104.3316,59414.0
2021-12-06 10:00:00,120.83,120.91,120.58,120.73,54070.0,104.3489,104.418,104.133,104.2626,54070.0
2021-12-06 10:05:00,120.76,120.95,120.69,120.88,60695.0,104.2885,104.4525,104.228,104.3921,60695.0
2021-12-06 10:10:00,120.9,121.15,120.86,121.04,91887.0,104.4094,104.6253,104.3748,104.5303,91887.0
2021-12-06 10:15:00,121.03,121.08,120.87,120.95,51485.0,104.5216,104.5648,104.3835,104.4525,51485.0
2021-12-06 10:20:00,120.93,120.96,120.69,120.72,51584.0,104.4353,104.4612,104.228,104.2539,51584.0
2021-12-06 10:25:00,120.69,120.83,120.61,120.62,40196.0,104.228,104.3489,104.1589,104.1676,40196.0
2021-12-06 10:30:00,120.6,120.6,120.28,120.39,41368.0,104.1503,104.1503,103.8739,103.9689,41368.0
2021-12-06 10:35:00,120.39,120.39,120.1,120.25,63222.0,103.9689,103.9689,103.7185,103.848,63222.0
2021-12-06 10:40:00,120.24,120.37,120.1,120.3,62800.0,103.8394,103.9517,103.7185,103.8912,62800.0
2021-12-06 10:45:00,120.32,120.45,120.21,120.45,53750.0,103.9085,104.0207,103.8135,104.0207,53750.0
2021-12-06 10:50:00,120.45,120.49,120.27,120.41,33585.0,104.0207,104.0553,103.8653,103.9862,33585.0
2021-12-06 10:55:00,120.46,120.49,120.34,120.43,40876.0,104.0294,104.0553,103.9258,104.0035,40876.0
2021-12-06 11:00:00,120.43,120.5,120.22,120.44,36609.0,104.0035,104.0639,103.8221,104.0121,36609.0
2021-12-06 11:05:00,120.41,120.43,120.21,120.38,32415.0,103.9862,104.0035,103.8135,103.9603,32415.0
2021-12-06 11:10:00,120.39,120.66,120.22,120.63,37148.0,103.9689,104.2021,103.8221,104.1762,37148.0
2021-12-06 11:15:00,120.64,120.92,120.61,120.91,32759.0,104.1848,104.4266,104.1589,104.418,32759.0
2021-12-06 11:20:00,120.89,120.91,120.7,120.87,36877.0,104.4007,104.418,104.2366,104.3835,36877.0
2021-12-06 11:25:00,120.88,120.91,120.67,120.69,68024.0,104.3921,104.418,104.2107,104.228,68024.0
2021-12-06 11:30:00,120.71,120.71,120.46,120.56,84257.0,104.2453,104.2453,104.0294,104.1157,84257.0
2021-12-06 11:35:00,120.53,120.74,120.41,120.54,43119.0,104.0898,104.2712,103.9862,104.0985,43119.0
2021-12-06 11:40:00,120.53,120.69,120.51,120.64,28408.0,104.0898,104.228,104.0726,104.1848,28408.0
2021-12-06 11:45:00,120.63,120.63,120.42,120.43,26003.0,104.1762,104.1762,103.9948,104.0035,26003.0
2021-12-06 11:50:00,120.45,120.59,120.45,120.56,22886.0,104.0207,104.1417,104.0207,104.1157,22886.0
2021-12-06 11:55:00,120.57,120.6,120.48,120.56,28827.0,104.1244,104.1503,104.0467,104.1157,28827.0
2021-12-06 12:00:00,120.57,120.63,120.5,120.59,18589.0,104.1244,104.1762,104.0639,104.1417,18589.0
2021-12-06 12:05:00,120.59,120.6,120.5,120.59,19061.0,104.1417,104.1503,104.0639,104.1417,19061.0
2021-12-06 12:10:00,120.59,120.7,120.57,120.58,29367.0,104.1417,104.2366,104.1244,104.133,29367.0
2021-12-06 12:15:00,120.57,120.68,120.45,120.67,23096.0,104.1244,104.2194,104.0207,104.2107,23096.0
2021-12-06 12:20:00,120.67,120.79,120.57,120.77,20888.0,104.2107,104.3144,104.1244,104.2971,20888.0
2021-12-06 12:25:00,120.8,120.82,120.66,120.66,14245.0,104.323,104.3403,104.2021,104.2021,14245.0
2021-12-06 12:30:00,120.68,120.69,120.53,120.64,15668.0,104.2194,104.228,104.0898,104.1848,15668.0
2021-12-06 12:35:00,120.64,120.68,120.48,120.48,24391.0,104.1848,104.2194,104.0467,104.0467,24391.0
2021-12-06 12:40:00,120.48,120.55,120.42,120.51,19496.0,104.0467,104.1071,103.9948,104.0726,19496.0
2021-12-06 12:45:00,120.51,120.63,120.45,120.63,17014.0,104.0726,104.1762,104.0207,104.1762,17014.0
2021-12-06 12:50:00,120.62,120.66,120.49,120.53,49800.0,104.1676,104.2021,104.0553,104.0898,49800.0
2021-12-06 12:55:00,120.54,120.68,120.54,120.65,15003.0,104.0985,104.2194,104.0985,104.1935,15003.0
2021-12-06 13:00:00,120.66,120.79,120.62,120.79,17329.0,104.2021,104.3144,104.1676,104.3144,17329.0
2021-12-06 13:05:00,120.78,120.78,120.61,120.68,19538.0,104.3057,104.3057,104.1589,104.2194,19538.0
2021-12-06 13:10:00,120.69,120.71,120.59,120.61,17284.0,104.228,104.2453,104.1417,104.1589,17284.0
2021-12-06 13:15:00,120.6,120.74,120.58,120.72,19882.0,104.1503,104.2712,104.133,104.2539,19882.0
2021-12-06 13:20:00,120.71,120.71,120.55,120.58,23979.0,104.2453,104.2453,104.1071,104.133,23979.0
2021-12-06 13:25:00,120.6,120.77,120.6,120.63,26324.0,104.1503,104.2971,104.1503,104.1762,26324.0
2021-12-06 13:30:00,120.65,120.7,120.62,120.66,20032.0,104.1935,104.2366,104.1676,104.2021,20032.0
2021-12-06 13:35:00,120.66,120.67,120.47,120.48,32661.0,104.2021,104.2107,104.038,104.0467,32661.0
2021-12-06 13:40:00,120.47,120.63,120.43,120.62,24818.0,104.038,104.1762,104.0035,104.1676,24818.0
2021-12-06 13:45:00,120.6,120.61,120.49,120.58,21364.0,104.1503,104.1589,104.0553,104.133,21364.0
2021-12-06 13:50:00,120.59,120.64,120.54,120.6,22700.0,104.1417,104.1848,104.0985,104.1503,22700.0
2021-12-06 13:55:00,120.61,120.66,120.54,120.66,23888.0,104.1589,104.2021,104.0985,104.2021,23888.0
2021-12-06 14:00:00,120.65,120.74,120.61,120.62,18908.0,104.1935,104.2712,104.1589,104.1676,18908.0
2021-12-06 14:05:00,120.61,120.71,120.58,120.59,24432.0,104.1589,104.2453,104.133,104.1417,24432.0
2021-12-06 14:10:00,120.59,120.74,120.57,120.73,14313.0,104.1417,104.2712,104.1244,104.2626,14313.0
2021-12-06 14:15:00,120.72,120.72,120.58,120.64,27771.0,104.2539,104.2539,104.133,104.1848,27771.0
2021-12-06 14:20:00,120.64,120.76,120.6,120.73,34983.0,104.1848,104.2885,104.1503,104.2626,34983.0
2021-12-06 14:25:00,120.73,120.76,120.64,120.71,17443.0,104.2626,104.2885,104.1848,104.2453,17443.0
2021-12-06 14:30:00,120.72,120.77,120.68,120.71,18409.0,104.2539,104.2971,104.2194,104.2453,18409.0
2021-12-06 14:35:00,120.7,120.72,120.53,120.66,25375.0,104.2366,104.2539,104.0898,104.2021,25375.0
2021-12-06 14:40:00,120.65,120.69,120.52,120.57,23204.0,104.1935,104.228,104.0812,104.1244,23204.0
2021-12-06 14:45:00,120.57,120.6,120.43,120.44,24569.0,104.1244,104.1503,104.0035,104.0121,24569.0
2021-12-06 14:50:00,120.44,120.44,120.17,120.23,23138.0,104.0121,104.0121,103.7789,103.8308,23138.0
2021-12-06 14:55:00,120.22,120.27,120.16,120.21,23330.0,103.8221,103.8653,103.7703,103.8135,23330.0
2021-12-06 15:00:00,120.19,120.24,120.09,120.09,23389.0,103.7962,103.8394,103.7099,103.7099,23389.0
2021-12-06 15:05:00,120.11,120.17,120.04,120.17,22998.0,103.7271,103.7789,103.6667,103.7789,22998.0
2021-12-06 15:10:00,120.16,120.25,120.14,120.24,36137.0,103.7703,103.848,103.753,103.8394,36137.0
2021-12-06 15:15:00,120.24,120.29,120.19,120.21,33338.0,103.8394,103.8826,103.7962,103.8135,33338.0
2021-12-06 15:20:00,120.19,120.22,120.08,120.09,27192.0,103.7962,103.8221,103.7012,103.7099,27192.0
2021-12-06 15:25:00,120.08,120.1,119.93,120.08,40079.0,103.7012,103.7185,103.5717,103.7012,40079.0
2021-12-06 15:30:00,120.09,120.18,120.02,120.18,41198.0,103.7099,103.7876,103.6494,103.7876,41198.0
2021-12-06 15:35:00,120.18,120.18,119.95,120.06,47708.0,103.7876,103.7876,103.5889,103.6839,47708.0
2021-12-06 15:40:00,120.05,120.1,119.97,120.04,52521.0,103.6753,103.7185,103.6062,103.6667,52521.0
2021-12-06 15:45:00,120.05,120.05,119.83,119.94,63002.0,103.6753,103.6753,103.4853,103.5803,63002.0
2021-12-06 15:50:00,119.95,120.17,119.87,120.16,102542.0,103.5889,103.7789,103.5199,103.7703,102542.0
2021-12-06 15:55:00,120.15,120.15,119.83,119.95,221953.0,103.7617,103.7617,103.4853,103.5889,221953.0
2021-12-07 09:30:00,120.48,120.85,120.07,120.14,148774.0,104.0467,104.3662,103.6926,103.753,148774.0
2021-12-07 09:35:00,120.16,120.55,120.09,120.2,48685.0,103.7703,104.1071,103.7099,103.8048,48685.0
2021-12-07 09:40:00,120.23,120.48,120.2,120.4,35592.0,103.8308,104.0467,103.8048,103.9776,35592.0
2021-12-07 09:45:00,120.42,120.74,120.2,120.66,64312.0,103.9948,104.2712,103.8048,104.2021,64312.0
2021-12-07 09:50:00,120.66,120.97,120.63,120.91,56346.0,104.2021,104.4698,104.1762,104.418,56346.0
2021-12-07 09:55:00,120.95,121.47,120.95,121.37,108520.0,104.4525,104.9016,104.4525,104.8153,108520.0
2021-12-07 10:00:00,121.38,121.64,121.34,121.61,92226.0,104.8239,105.0484,104.7894,105.0225,92226.0
2021-12-07 10:05:00,121.61,121.69,121.44,121.65,75948.0,105.0225,105.0916,104.8757,105.0571,75948.0
2021-12-07 10:10:00,121.65,121.78,121.38,121.4,50277.0,105.0571,105.1693,104.8239,104.8412,50277.0
2021-12-07 10:15:00,121.43,121.54,121.3,121.44,40016.0,104.8671,104.9621,104.7548,104.8757,40016.0
2021-12-07 10:20:00,121.47,121.68,121.43,121.66,34750.0,104.9016,105.083,104.8671,105.0657,34750.0
2021-12-07 10:25:00,121.67,121.89,121.63,121.88,53947.0,105.0743,105.2643,105.0398,105.2557,53947.0
2021-12-07 10:30:00,121.88,121.94,121.6,121.62,38458.0,105.2557,105.3075,105.0139,105.0312,38458.0
2021-12-07 10:35:00,121.61,121.63,121.26,121.43,39377.0,105.0225,105.0398,104.7203,104.8671,39377.0
2021-12-07 10:40:00,121.46,121.51,121.32,121.42,35246.0,104.893,104.9362,104.7721,104.8584,35246.0
2021-12-07 10:45:00,121.41,121.44,121.19,121.34,46937.0,104.8498,104.8757,104.6598,104.7894,46937.0
2021-12-07 10:50:00,121.34,121.46,121.33,121.41,55979.0,104.7894,104.893,104.7807,104.8498,55979.0
2021-12-07 10:55:00,121.41,121.63,121.35,121.52,44661.0,104.8498,105.0398,104.798,104.9448,44661.0
2021-12-07 11:00:00,121.52,121.53,121.29,121.33,22743.0,104.9448,104.9534,104.7462,104.7807,22743.0
2021-12-07 11:05:00,121.33,121.42,121.32,121.39,18075.0,104.7807,104.8584,104.7721,104.8325,18075.0
2021-12-07 11:10:00,121.4,121.4,121.24,121.31,23404.0,104.8412,104.8412,104.703,104.7634,23404.0
2021-12-07 11:15:00,121.31,121.72,121.31,121.72,55280.0,104.7634,105.1175,104.7634,105.1175,55280.0
2021-12-07 11:20:00,121.73,121.92,121.72,121.86,80207.0,105.1262,105.2902,105.1175,105.2384,80207.0
2021-12-07 11:25:00,121.88,122.02,121.79,121.94,91044.0,105.2557,105.3766,105.178,105.3075,91044.0
2021-12-07 11:30:00,121.92,122.06,121.88,121.97,54034.0,105.2902,105.4111,105.2557,105.3334,54034.0
2021-12-07 11:35:00,121.97,121.98,121.81,121.89,24532.0,105.3334,105.3421,105.1952,105.2643,24532.0
2021-12-07 11:40:00,121.87,121.94,121.85,121.88,24945.0,105.2471,105.3075,105.2298,105.2557,24945.0
2021-12-07 11:45:00,121.89,121.97,121.87,121.9,28324.0,105.2643,105.3334,105.2471,105.273,28324.0
2021-12-07 11:50:00,121.9,121.93,121.73,121.85,25078.0,105.273,105.2989,105.1262,105.2298,25078.0
2021-12-07 11:55:00,121.85,121.96,121.84,121.89,20325.0,105.2298,105.3248,105.2212,105.2643,20325.0
2021-12-07 12:00:00,121.88,121.95,121.79,121.8,19702.0,105.2557,105.3161,105.178,105.1866,19702.0
2021-12-07 12:05:00,121.78,121.95,121.78,121.92,20079.0,105.1693,105.3161,105.1693,105.2902,20079.0
2021-12-07 12:10:00,121.93,122.01,121.91,121.98,35412.0,105.2989,105.368,105.2816,105.3421,35412.0
2021-12-07 12:15:00,121.98,121.99,121.86,121.93,23468.0,105.3421,105.3507,105.2384,105.2989,23468.0
2021-12-07 12:20:00,121.91,122.0,121.89,121.92,24115.0,105.2816,105.3593,105.2643,105.2902,24115.0
2021-12-07 12:25:00,121.92,121.98,121.81,121.92,19896.0,105.2902,105.3421,105.1952,105.2902,19896.0
2021-12-07 12:30:00,121.92,122.04,121.92,121.95,37551.0,105.2902,105.3939,105.2902,105.3161,37551.0
2021-12-07 12:35:00,121.95,122.01,121.92,121.94,24376.0,105.3161,105.368,105.2902,105.3075,24376.0
2021-12-07 12:40:00,121.94,121.96,121.82,121.86,31899.0,105.3075,105.3248,105.2039,105.2384,31899.0
2021-12-07 12:45:00,121.84,121.93,121.82,121.9,24636.0,105.2212,105.2989,105.2039,105.273,24636.0
2021-12-07 12:50:00,121.9,122.01,121.89,122.01,23777.0,105.273,105.368,105.2643,105.368,23777.0
2021-12-07 12:55:00,122.01,122.03,121.95,121.97,24472.0,105.368,105.3852,105.3161,105.3334,24472.0
2021-12-07 13:00:00,121.97,121.98,121.85,121.87,20034.0,105.3334,105.3421,105.2298,105.2471,20034.0
2021-12-07 13:05:00,121.87,121.92,121.83,121.91,28585.0,105.2471,105.2902,105.2125,105.2816,28585.0
2021-12-07 13:10:00,121.91,121.95,121.81,121.88,22829.0,105.2816,105.3161,105.1952,105.2557,22829.0
2021-12-07 13:15:00,121.87,122.07,121.87,122.06,28514.0,105.2471,105.4198,105.2471,105.4111,28514.0
2021-12-07 13:20:00,122.07,122.08,121.92,121.93,31332.0,105.4198,105.4284,105.2902,105.2989,31332.0
2021-12-07 13:25:00,121.92,122.02,121.86,122.01,46893.0,105.2902,105.3766,105.2384,105.368,46893.0
2021-12-07 13:30:00,122.01,122.02,121.89,121.91,24048.0,105.368,105.3766,105.2643,105.2816,24048.0
2021-12-07 13:35:00,121.9,121.9,121.7,121.77,26536.0,105.273,105.273,105.1002,105.1607,26536.0
2021-12-07 13:40:00,121.77,121.83,121.71,121.72,22400.0,105.1607,105.2125,105.1089,105.1175,22400.0
2021-12-07 13:45:00,121.73,121.84,121.73,121.83,20474.0,105.1262,105.2212,105.1262,105.2125,20474.0
2021-12-07 13:50:00,121.81,121.95,121.79,121.8,14863.0,105.1952,105.3161,105.178,105.1866,14863.0
2021-12-07 13:55:00,121.81,121.81,121.72,121.75,17349.0,105.1952,105.1952,105.1175,105.1434,17349.0
2021-12-07 14:00:00,121.73,121.78,121.68,121.77,30270.0,105.1262,105.1693,105.083,105.1607,30270.0
2021-12-07 14:05:00,121.76,121.77,121.66,121.73,22586.0,105.1521,105.1607,105.0657,105.1262,22586.0
2021-12-07 14:10:00,121.72,121.76,121.59,121.69,36488.0,105.1175,105.1521,105.0053,105.0916,36488.0
2021-12-07 14:15:00,121.7,121.73,121.64,121.71,29665.0,105.1002,105.1262,105.0484,105.1089,29665.0
2021-12-07 14:20:00,121.71,121.95,121.7,121.92,54387.0,105.1089,105.3161,105.1002,105.2902,54387.0
2021-12-07 14:25:00,121.9,122.0,121.87,121.9,39317.0,105.273,105.3593,105.2471,105.273,39317.0
2021-12-07 14:30:00,121.89,121.96,121.82,121.85,26516.0,105.2643,105.3248,105.2039,105.2298,26516.0
2021-12-07 14:35:00,121.85,121.87,121.76,121.77,27515.0,105.2298,105.2471,105.1521,105.1607,27515.0
2021-12-07 14:40:00,121.77,121.82,121.72,121.8,32496.0,105.1607,105.2039,105.1175,105.1866,32496.0
2021-12-07 14:45:00,121.81,121.82,121.69,121.78,24561.0,105.1952,105.2039,105.0916,105.1693,24561.0
2021-12-07 14:50:00,121.79,121.81,121.63,121.67,21623.0,105.178,105.1952,105.0398,105.0743,21623.0
2021-12-07 14:55:00,121.66,121.81,121.65,121.77,40194.0,105.0657,105.1952,105.0571,105.1607,40194.0
2021-12-07 15:00:00,121.78,121.85,121.71,121.85,26674.0,105.1693,105.2298,105.1089,105.2298,26674.0
2021-12-07 15:05:00,121.84,121.86,121.74,121.74,30291.0,105.2212,105.2384,105.1348,105.1348,30291.0
2021-12-07 15:10:00,121.73,121.75,121.64,121.74,35662.0,105.1262,105.1434,105.0484,105.1348,35662.0
2021-12-07 15:15:00,121.73,121.74,121.56,121.56,27611.0,105.1262,105.1348,104.9793,104.9793,27611.0
2021-12-07 15:20:00,121.56,121.61,121.41,121.41,40240.0,104.9793,105.0225,104.8498,104.8498,40240.0
2021-12-07 15:25:00,121.42,121.61,121.41,121.51,40387.0,104.8584,105.0225,104.8498,104.9362,40387.0
2021-12-07 15:30:00,121.52,121.55,121.36,121.43,49546.0,104.9448,104.9707,104.8066,104.8671,49546.0
2021-12-07 15:35:00,121.44,121.45,121.28,121.31,46210.0,104.8757,104.8843,104.7375,104.7634,46210.0
2021-12-07 15:40:00,121.3,121.43,121.29,121.36,87857.0,104.7548,104.8671,104.7462,104.8066,87857.0
2021-12-07 15:45:00,121.36,121.53,121.24,121.5,96525.0,104.8066,104.9534,104.703,104.9275,96525.0
2021-12-07 15:50:00,121.5,121.6,121.29,121.59,102378.0,104.9275,105.0139,104.7462,105.0053,102378.0
2021-12-07 15:55:00,121.58,121.76,121.52,121.61,278416.0,104.9966,105.1521,104.9448,105.0225,278416.0
2021-12-08 09:30:00,122.0,122.71,121.75,122.43,185337.0,105.3593,105.9725,105.1434,105.7307,185337.0
2021-12-08 09:35:00,122.51,122.78,122.26,122.72,58896.0,105.7998,106.0329,105.5839,105.9811,58896.0
2021-12-08 09:40:00,122.71,122.98,122.52,122.58,67525.0,105.9725,106.2057,105.8084,105.8602,67525.0
2021-12-08 09:45:00,122.61,122.97,122.52,122.77,48843.0,105.8861,106.197,105.8084,106.0243,48843.0
2021-12-08 09:50:00,122.83,123.11,122.76,123.06,89494.0,106.0761,106.3179,106.0157,106.2747,89494.0
2021-12-08 09:55:00,123.06,123.22,122.94,123.05,46805.0,106.2747,106.4129,106.1711,106.2661,46805.0
2021-12-08 10:00:00,123.03,123.25,123.03,123.13,52221.0,106.2488,106.4388,106.2488,106.3352,52221.0
2021-12-08 10:05:00,123.13,123.21,122.97,123.18,29407.0,106.3352,106.4043,106.197,106.3784,29407.0
2021-12-08 10:10:00,123.18,123.26,122.92,122.95,46501.0,106.3784,106.4475,106.1538,106.1797,46501.0
2021-12-08 10:15:00,122.94,123.25,122.94,123.2,38764.0,106.1711,106.4388,106.1711,106.3957,38764.0
2021-12-08 10:20:00,123.2,123.3,123.12,123.16,40349.0,106.3957,106.482,106.3266,106.3611,40349.0
2021-12-08 10:25:00,123.17,123.23,122.93,122.98,44127.0,106.3697,106.4216,106.1625,106.2057,44127.0
2021-12-08 10:30:00,122.98,123.38,122.95,123.22,57089.0,106.2057,106.5511,106.1797,106.4129,57089.0
2021-12-08 10:35:00,123.21,123.25,122.88,122.88,59384.0,106.4043,106.4388,106.1193,106.1193,59384.0
2021-12-08 10:40:00,122.88,122.92,122.65,122.77,43382.0,106.1193,106.1538,105.9207,106.0243,43382.0
2021-12-08 10:45:00,122.76,122.76,122.48,122.51,34209.0,106.0157,106.0157,105.7739,105.7998,34209.0
2021-12-08 10:50:00,122.48,122.5,122.25,122.27,40487.0,105.7739,105.7911,105.5752,105.5925,40487.0
2021-12-08 10:55:00,122.26,122.32,122.09,122.19,43004.0,105.5839,105.6357,105.4371,105.5234,43004.0
2021-12-08 11:00:00,122.23,122.24,122.09,122.18,29990.0,105.558,105.5666,105.4371,105.5148,29990.0
2021-12-08 11:05:00,122.17,122.27,122.02,122.15,22652.0,105.5061,105.5925,105.3766,105.4889,22652.0
2021-12-08 11:10:00,122.16,122.19,122.03,122.08,30740.0,105.4975,105.5234,105.3852,105.4284,30740.0
2021-12-08 11:15:00,122.07,122.08,121.88,121.96,50041.0,105.4198,105.4284,105.2557,105.3248,50041.0
2021-12-08 11:20:00,121.94,121.95,121.75,121.77,26345.0,105.3075,105.3161,105.1434,105.1607,26345.0
2021-12-08 11:25:00,121.77,121.8,121.69,121.78,32169.0,105.1607,105.1866,105.0916,105.1693,32169.0
2021-12-08 11:30:00,121.74,121.74,121.59,121.67,38322.0,105.1348,105.1348,105.0053,105.0743,38322.0
2021-12-08 11:35:00,121.67,121.68,121.52,121.63,36671.0,105.0743,105.083,104.9448,105.0398,36671.0
2021-12-08 11:40:00,121.64,121.83,121.62,121.81,43257.0,105.0484,105.2125,105.0312,105.1952,43257.0
2021-12-08 11:45:00,121.82,121.88,121.7,121.85,29977.0,105.2039,105.2557,105.1002,105.2298,29977.0
2021-12-08 11:50:00,121.85,121.89,121.71,121.82,32609.0,105.2298,105.2643,105.1089,105.2039,32609.0
2021-12-08 11:55:00,121.84,121.86,121.74,121.84,16615.0,105.2212,105.2384,105.1348,105.2212,16615.0
2021-12-08 12:00:00,121.83,121.9,121.79,121.81,15180.0,105.2125,105.273,105.178,105.1952,15180.0
2021-12-08 12:05:00,121.86,121.89,121.79,121.86,16497.0,105.2384,105.2643,105.178,105.2384,16497.0
2021-12-08 12:10:00,121.86,122.01,121.86,122.0,28925.0,105.2384,105.368,105.2384,105.3593,28925.0
2021-12-08 12:15:00,122.0,122.05,121.97,122.01,39570.0,105.3593,105.4025,105.3334,105.368,39570.0
2021-12-08 12:20:00,122.01,122.04,121.9,122.0,21371.0,105.368,105.3939,105.273,105.3593,21371.0
2021-12-08 12:25:00,121.99,122.05,121.98,122.02,19410.0,105.3507,105.4025,105.3421,105.3766,19410.0
2021-12-08 12:30:00,122.02,122.06,122.0,122.04,12352.0,105.3766,105.4111,105.3593,105.3939,12352.0
2021-12-08 12:35:00,122.04,122.17,122.04,122.17,19399.0,105.3939,105.5061,105.3939,105.5061,19399.0
2021-12-08 12:40:00,122.17,122.31,122.17,122.27,26728.0,105.5061,105.627,105.5061,105.5925,26728.0
2021-12-08 12:45:00,122.27,122.29,122.21,122.25,37826.0,105.5925,105.6098,105.5407,105.5752,37826.0
2021-12-08 12:50:00,122.25,122.33,122.18,122.33,35325.0,105.5752,105.6443,105.5148,105.6443,35325.0
2021-12-08 12:55:00,122.33,122.4,122.31,122.36,27265.0,105.6443,105.7048,105.627,105.6702,27265.0
2021-12-08 13:00:00,122.38,122.45,122.38,122.43,30719.0,105.6875,105.7479,105.6875,105.7307,30719.0
2021-12-08 13:05:00,122.44,122.53,122.42,122.52,25149.0,105.7393,105.817,105.722,105.8084,25149.0
2021-12-08 13:10:00,122.52,122.53,122.35,122.43,35386.0,105.8084,105.817,105.6616,105.7307,35386.0
2021-12-08 13:15:00,122.42,122.42,122.32,122.38,19426.0,105.722,105.722,105.6357,105.6875,19426.0
2021-12-08 13:20:00,122.36,122.4,122.32,122.39,21131.0,105.6702,105.7048,105.6357,105.6961,21131.0
2021-12-08 13:25:00,122.4,122.49,122.38,122.44,36721.0,105.7048,105.7825,105.6875,105.7393,36721.0
2021-12-08 13:30:00,122.43,122.46,122.37,122.46,20837.0,105.7307,105.7566,105.6789,105.7566,20837.0
2021-12-08 13:35:00,122.46,122.52,122.45,122.47,22595.0,105.7566,105.8084,105.7479,105.7652,22595.0
2021-12-08 13:40:00,122.46,122.57,122.46,122.56,18095.0,105.7566,105.8516,105.7566,105.8429,18095.0
2021-12-08 13:45:00,122.57,122.66,122.55,122.65,26907.0,105.8516,105.9293,105.8343,105.9207,26907.0
2021-12-08 13:50:00,122.65,122.82,122.65,122.8,31916.0,105.9207,106.0675,105.9207,106.0502,31916.0
2021-12-08 13:55:00,122.8,122.84,122.76,122.77,24850.0,106.0502,106.0848,106.0157,106.0243,24850.0
2021-12-08 14:00:00,122.77,122.8,122.55,122.63,44936.0,106.0243,106.0502,105.8343,105.9034,44936.0
2021-12-08 14:05:00,122.61,122.61,122.46,122.56,30164.0,105.8861,105.8861,105.7566,105.8429,30164.0
2021-12-08 14:10:00,122.54,122.59,122.48,122.58,20751.0,105.8257,105.8689,105.7739,105.8602,20751.0
2021-12-08 14:15:00,122.59,122.62,122.52,122.62,16553.0,105.8689,105.8948,105.8084,105.8948,16553.0
2021-12-08 14:20:00,122.62,122.62,122.52,122.55,20724.0,105.8948,105.8948,105.8084,105.8343,20724.0
2021-12-08 14:25:00,122.56,122.58,122.4,122.44,25742.0,105.8429,105.8602,105.7048,105.7393,25742.0
2021-12-08 14:30:00,122.44,122.53,122.44,122.49,29046.0,105.7393,105.817,105.7393,105.7825,29046.0
2021-12-08 14:35:00,122.48,122.48,122.42,122.42,17219.0,105.7739,105.7739,105.722,105.722,17219.0
2021-12-08 14:40:00,122.43,122.47,122.39,122.47,28268.0,105.7307,105.7652,105.6961,105.7652,28268.0
2021-12-08 14:45:00,122.47,122.49,122.42,122.47,21805.0,105.7652,105.7825,105.722,105.7652,21805.0
2021-12-08 14:50:00,122.46,122.51,122.45,122.5,21519.0,105.7566,105.7998,105.7479,105.7911,21519.0
2021-12-08 14:55:00,122.5,122.67,122.49,122.67,29533.0,105.7911,105.9379,105.7825,105.9379,29533.0
2021-12-08 15:00:00,122.67,122.76,122.63,122.74,38038.0,105.9379,106.0157,105.9034,105.9984,38038.0
2021-12-08 15:05:00,122.75,122.79,122.72,122.74,45460.0,106.007,106.0416,105.9811,105.9984,45460.0
2021-12-08 15:10:00,122.74,122.74,122.65,122.71,27747.0,105.9984,105.9984,105.9207,105.9725,27747.0
2021-12-08 15:15:00,122.71,122.74,122.61,122.69,42511.0,105.9725,105.9984,105.8861,105.9552,42511.0
2021-12-08 15:20:00,122.69,122.76,122.63,122.68,24081.0,105.9552,106.0157,105.9034,105.9466,24081.0
2021-12-08 15:25:00,122.69,122.91,122.69,122.8,53682.0,105.9552,106.1452,105.9552,106.0502,53682.0
2021-12-08 15:30:00,122.79,122.9,122.68,122.84,66523.0,106.0416,106.1366,105.9466,106.0848,66523.0
2021-12-08 15:35:00,122.84,122.87,122.79,122.87,66083.0,106.0848,106.1107,106.0416,106.1107,66083.0
2021-12-08 15:40:00,122.88,122.92,122.78,122.85,118420.0,106.1193,106.1538,106.0329,106.0934,118420.0
2021-12-08 15:45:00,122.86,123.17,122.84,123.11,152287.0,106.102,106.3697,106.0848,106.3179,152287.0
2021-12-08 15:50:00,123.1,123.28,123.07,123.2,231027.0,106.3093,106.4647,106.2834,106.3957,231027.0
2021-12-08 15:55:00,123.2,123.23,122.97,122.97,368465.0,106.3957,106.4216,106.197,106.197,368465.0
2021-12-09 09:30:00,122.15,122.32,121.79,122.19,163918.0,105.4889,105.6357,105.178,105.5234,163918.0
2021-12-09 09:35:00,122.26,122.6,122.17,122.59,48224.0,105.5839,105.8775,105.5061,105.8689,48224.0
2021-12-09 09:40:00,122.54,122.84,122.48,122.6,35549.0,105.8257,106.0848,105.7739,105.8775,35549.0
2021-12-09 09:45:00,122.61,122.61,122.31,122.37,32975.0,105.8861,105.8861,105.627,105.6789,32975.0
2021-12-09 09:50:00,122.3,122.38,122.12,122.37,42890.0,105.6184,105.6875,105.463,105.6789,42890.0
2021-12-09 09:55:00,122.35,122.94,122.31,122.85,50529.0,105.6616,106.1711,105.627,106.0934,50529.0
2021-12-09 10:00:00,122.86,123.01,122.8,122.93,34649.0,106.102,106.2316,106.0502,106.1625,34649.0
2021-12-09 10:05:00,122.92,123.3,122.89,123.28,41610.0,106.1538,106.482,106.1279,106.4647,41610.0
2021-12-09 10:10:00,123.29,123.52,123.08,123.17,45808.0,106.4734,106.672,106.292,106.3697,45808.0
2021-12-09 10:15:00,123.19,123.27,123.03,123.18,31734.0,106.387,106.4561,106.2488,106.3784,31734.0
2021-12-09 10:20:00,123.15,123.18,122.87,122.96,41372.0,106.3525,106.3784,106.1107,106.1884,41372.0
2021-12-09 10:25:00,122.96,122.99,122.82,122.99,27623.0,106.1884,106.2143,106.0675,106.2143,27623.0
2021-12-09 10:30:00,123.0,123.13,122.88,123.11,27949.0,106.2229,106.3352,106.1193,106.3179,27949.0
2021-12-09 10:35:00,123.1,123.15,122.96,123.11,27783.0,106.3093,106.3525,106.1884,106.3179,27783.0
2021-12-09 10:40:00,123.1,123.23,123.07,123.1,21352.0,106.3093,106.4216,106.2834,106.3093,21352.0
2021-12-09 10:45:00,123.12,123.36,123.12,123.3,37588.0,106.3266,106.5338,106.3266,106.482,37588.0
2021-12-09 10:50:00,123.28,123.28,123.03,123.15,17745.0,106.4647,106.4647,106.2488,106.3525,17745.0
2021-12-09 10:55:00,123.14,123.18,123.03,123.04,19550.0,106.3438,106.3784,106.2488,106.2575,19550.0
2021-12-09 11:00:00,123.04,123.18,123.02,123.05,23579.0,106.2575,106.3784,106.2402,106.2661,23579.0
2021-12-09 11:05:00,123.06,123.06,122.9,122.98,40571.0,106.2747,106.2747,106.1366,106.2057,40571.0
2021-12-09 11:10:00,122.96,122.98,122.83,122.88,18274.0,106.1884,106.2057,106.0761,106.1193,18274.0
2021-12-09 11:15:00,122.87,122.88,122.66,122.77,39387.0,106.1107,106.1193,105.9293,106.0243,39387.0
2021-12-09 11:20:00,122.77,122.78,122.35,122.4,47474.0,106.0243,106.0329,105.6616,105.7048,47474.0
2021-12-09 11:25:00,122.4,122.59,122.37,122.52,26610.0,105.7048,105.8689,105.6789,105.8084,26610.0
2021-12-09 11:30:00,122.53,122.59,122.45,122.48,18778.0,105.817,105.8689,105.7479,105.7739,18778.0
2021-12-09 11:35:00,122.48,122.51,122.29,122.33,19879.0,105.7739,105.7998,105.6098,105.6443,19879.0
2021-12-09 11:40:00,122.33,122.41,122.31,122.33,29108.0,105.6443,105.7134,105.627,105.6443,29108.0
2021-12-09 11:45:00,122.32,122.33,122.16,122.19,18311.0,105.6357,105.6443,105.4975,105.5234,18311.0
2021-12-09 11:50:00,122.18,122.21,122.08,122.14,35139.0,105.5148,105.5407,105.4284,105.4802,35139.0
2021-12-09 11:55:00,122.14,122.2,122.08,122.11,28850.0,105.4802,105.532,105.4284,105.4543,28850.0
2021-12-09 12:00:00,122.1,122.24,122.08,122.23,23616.0,105.4457,105.5666,105.4284,105.558,23616.0
2021-12-09 12:05:00,122.22,122.32,122.22,122.26,23638.0,105.5493,105.6357,105.5493,105.5839,23638.0
2021-12-09 12:10:00,122.25,122.27,122.15,122.15,16568.0,105.5752,105.5925,105.4889,105.4889,16568.0
2021-12-09 12:15:00,122.16,122.23,122.04,122.04,26510.0,105.4975,105.558,105.3939,105.3939,26510.0
2021-12-09 12:20:00,122.06,122.19,122.01,122.18,21532.0,105.4111,105.5234,105.368,105.5148,21532.0
2021-12-09 12:25:00,122.16,122.32,122.16,122.28,17787.0,105.4975,105.6357,105.4975,105.6011,17787.0
2021-12-09 12:30:00,122.28,122.5,122.25,122.5,7468.0,105.6011,105.7911,105.5752,105.7911,7468.0
2021-12-09 12:35:00,122.5,122.57,122.47,122.52,17441.0,105.7911,105.8516,105.7652,105.8084,17441.0
2021-12-09 12:40:00,122.5,122.61,122.5,122.58,16610.0,105.7911,105.8861,105.7911,105.8602,16610.0
2021-12-09 12:45:00,122.59,122.75,122.59,122.74,8352.0,105.8689,106.007,105.8689,105.9984,8352.0
2021-12-09 12:50:00,122.78,122.81,122.76,122.79,19465.0,106.0329,106.0588,106.0157,106.0416,19465.0
2021-12-09 12:55:00,122.79,122.92,122.79,122.91,17798.0,106.0416,106.1538,106.0416,106.1452,17798.0
2021-12-09 13:00:00,122.9,122.91,122.78,122.86,21063.0,106.1366,106.1452,106.0329,106.102,21063.0
2021-12-09 13:05:00,122.87,123.02,122.87,123.02,36713.0,106.1107,106.2402,106.1107,106.2402,36713.0
2021-12-09 13:10:00,123.02,123.06,122.98,123.0,53037.0,106.2402,106.2747,106.2057,106.2229,53037.0
2021-12-09 13:15:00,123.01,123.15,123.01,123.1,17796.0,106.2316,106.3525,106.2316,106.3093,17796.0
2021-12-09 13:20:00,123.08,123.09,123.0,123.01,16430.0,106.292,106.3007,106.2229,106.2316,16430.0
2021-12-09 13:25:00,123.0,123.15,122.98,123.14,16207.0,106.2229,106.3525,106.2057,106.3438,16207.0
2021-12-09 13:30:00,123.14,123.19,123.09,123.16,22259.0,106.3438,106.387,106.3007,106.3611,22259.0
2021-12-09 13:35:00,123.16,123.32,123.16,123.26,32142.0,106.3611,106.4993,106.3611,106.4475,32142.0
2021-12-09 13:40:00,123.26,123.3,123.21,123.24,20997.0,106.4475,106.482,106.4043,106.4302,20997.0
2021-12-09 13:45:00,123.23,123.36,123.22,123.32,38076.0,106.4216,106.5338,106.4129,106.4993,38076.0
2021-12-09 13:50:00,123.32,123.32,123.17,123.19,26791.0,106.4993,106.4993,106.3697,106.387,26791.0
2021-12-09 13:55:00,123.22,123.35,123.2,123.31,19096.0,106.4129,106.5252,106.3957,106.4906,19096.0
2021-12-09 14:00:00,123.29,123.37,123.28,123.29,27324.0,106.4734,106.5425,106.4647,106.4734,27324.0
2021-12-09 14:05:00,123.29,123.31,123.24,123.27,20859.0,106.4734,106.4906,106.4302,106.4561,20859.0
2021-12-09 14:10:00,123.27,123.29,123.21,123.29,24064.0,106.4561,106.4734,106.4043,106.4734,24064.0
2021-12-09 14:15:00,123.28,123.33,123.28,123.3,12060.0,106.4647,106.5079,106.4647,106.482,12060.0
2021-12-09 14:20:00,123.29,123.29,123.23,123.27,58314.0,106.4734,106.4734,106.4216,106.4561,58314.0
2021-12-09 14:25:00,123.28,123.35,123.24,123.32,19846.0,106.4647,106.5252,106.4302,106.4993,19846.0
2021-12-09 14:30:00,123.33,123.39,123.23,123.25,36206.0,106.5079,106.5597,106.4216,106.4388,36206.0
2021-12-09 14:35:00,123.25,123.3,123.23,123.3,21298.0,106.4388,106.482,106.4216,106.482,21298.0
2021-12-09 14:40:00,123.32,123.38,123.31,123.31,34558.0,106.4993,106.5511,106.4906,106.4906,34558.0
2021-12-09 14:45:00,123.31,123.31,123.22,123.29,26546.0,106.4906,106.4906,106.4129,106.4734,26546.0
2021-12-09 14:50:00,123.29,123.3,123.21,123.23,16695.0,106.4734,106.482,106.4043,106.4216,16695.0
2021-12-09 14:55:00,123.23,123.26,123.15,123.19,17002.0,106.4216,106.4475,106.3525,106.387,17002.0
2021-12-09 15:00:00,123.19,123.37,123.17,123.33,69611.0,106.387,106.5425,106.3697,106.5079,69611.0
2021-12-09 15:05:00,123.34,123.37,123.27,123.33,27845.0,106.5166,106.5425,106.4561,106.5079,27845.0
2021-12-09 15:10:00,123.33,123.41,123.3,123.39,37783.0,106.5079,106.577,106.482,106.5597,37783.0
2021-12-09 15:15:00,123.38,123.43,123.22,123.24,41975.0,106.5511,106.5943,106.4129,106.4302,41975.0
2021-12-09 15:20:00,123.24,123.43,123.23,123.37,49557.0,106.4302,106.5943,106.4216,106.5425,49557.0
2021-12-09 15:25:00,123.37,123.5,123.3,123.5,45717.0,106.5425,106.6547,106.482,106.6547,45717.0
2021-12-09 15:30:00,123.48,123.72,123.47,123.72,163670.0,106.6375,106.8447,106.6288,106.8447,163670.0
2021-12-09 15:35:00,123.72,123.76,123.63,123.73,77415.0,106.8447,106.8793,106.767,106.8534,77415.0
2021-12-09 15:40:00,123.73,123.88,123.7,123.82,114199.0,106.8534,106.9829,106.8275,106.9311,114199.0
2021-12-09 15:45:00,123.83,123.88,123.75,123.87,96830.0,106.9397,106.9829,106.8706,106.9743,96830.0
2021-12-09 15:50:00,123.85,123.95,123.79,123.79,164574.0,106.957,107.0434,106.9052,106.9052,164574.0
2021-12-09 15:55:00,123.79,123.86,123.54,123.58,339106.0,106.9052,106.9656,106.6893,106.7238,339106.0
2021-12-10 09:30:00,124.3,125.33,124.18,124.37,409153.0,107.3456,108.2351,107.242,107.4061,409153.0
2021-12-10 09:35:00,124.32,124.33,123.9,123.98,79689.0,107.3629,107.3715,107.0002,107.0693,79689.0
2021-12-10 09:40:00,124.03,124.58,124.03,124.54,113463.0,107.1124,107.5874,107.1124,107.5529,113463.0
2021-12-10 09:45:00,124.54,124.83,124.3,124.82,131679.0,107.5529,107.8033,107.3456,107.7947,131679.0
2021-12-10 09:50:00,124.83,124.92,124.36,124.54,69095.0,107.8033,107.881,107.3974,107.5529,69095.0
2021-12-10 09:55:00,124.57,124.96,124.55,124.81,70175.0,107.5788,107.9156,107.5615,107.786,70175.0
2021-12-10 10:00:00,124.81,125.02,124.61,124.62,77420.0,107.786,107.9674,107.6133,107.622,77420.0
2021-12-10 10:05:00,124.64,124.93,124.61,124.71,44890.0,107.6392,107.8897,107.6133,107.6997,44890.0
2021-12-10 10:10:00,124.72,124.75,124.17,124.26,69816.0,107.7083,107.7342,107.2333,107.3111,69816.0
2021-12-10 10:15:00,124.27,124.48,124.2,124.43,70798.0,107.3197,107.5011,107.2593,107.4579,70798.0
2021-12-10 10:20:00,124.41,124.66,124.28,124.3,48335.0,107.4406,107.6565,107.3283,107.3456,48335.0
2021-12-10 10:25:00,124.28,124.29,124.08,124.25,42997.0,107.3283,107.337,107.1556,107.3024,42997.0
2021-12-10 10:30:00,124.29,124.41,124.16,124.17,31830.0,107.337,107.4406,107.2247,107.2333,31830.0
2021-12-10 10:35:00,124.16,124.23,124.06,124.15,40658.0,107.2247,107.2852,107.1383,107.2161,40658.0
2021-12-10 10:40:00,124.14,124.22,123.72,123.73,55129.0,107.2074,107.2765,106.8447,106.8534,55129.0
2021-12-10 10:45:00,123.73,124.23,123.73,124.17,46056.0,106.8534,107.2852,106.8534,107.2333,46056.0
2021-12-10 10:50:00,124.19,124.28,124.12,124.27,47652.0,107.2506,107.3283,107.1902,107.3197,47652.0
2021-12-10 10:55:00,124.27,124.47,124.27,124.34,74318.0,107.3197,107.4924,107.3197,107.3802,74318.0
2021-12-10 11:00:00,124.34,124.35,124.22,124.23,48968.0,107.3802,107.3888,107.2765,107.2852,48968.0
2021-12-10 11:05:00,124.22,124.26,123.85,123.89,54254.0,107.2765,107.3111,106.957,106.9915,54254.0
2021-12-10 11:10:00,123.87,123.87,123.52,123.59,71480.0,106.9743,106.9743,106.672,106.7325,71480.0
2021-12-10 11:15:00,123.58,123.87,123.52,123.8,36372.0,106.7238,106.9743,106.672,106.9138,36372.0
2021-12-10 11:20:00,123.79,124.08,123.79,124.02,36673.0,106.9052,107.1556,106.9052,107.1038,36673.0
2021-12-10 11:25:00,124.0,124.08,123.88,124.08,35724.0,107.0865,107.1556,106.9829,107.1556,35724.0
2021-12-10 11:30:00,124.06,124.15,123.9,123.9,38970.0,107.1383,107.2161,107.0002,107.0002,38970.0
2021-12-10 11:35:00,123.93,124.03,123.82,123.95,24272.0,107.0261,107.1124,106.9311,107.0434,24272.0
2021-12-10 11:40:00,123.97,124.04,123.78,123.89,34926.0,107.0606,107.1211,106.8965,106.9915,34926.0
2021-12-10 11:45:00,123.9,124.11,123.85,124.11,28292.0,107.0002,107.1815,106.957,107.1815,28292.0
2021-12-10 11:50:00,124.11,124.18,123.94,124.0,19391.0,107.1815,107.242,107.0347,107.0865,19391.0
2021-12-10 11:55:00,124.01,124.15,123.97,124.11,19869.0,107.0952,107.2161,107.0606,107.1815,19869.0
2021-12-10 12:00:00,124.11,124.24,124.05,124.24,14444.0,107.1815,107.2938,107.1297,107.2938,14444.0
2021-12-10 12:05:00,124.23,124.28,124.13,124.2,30771.0,107.2852,107.3283,107.1988,107.2593,30771.0
2021-12-10 12:10:00,124.16,124.26,124.1,124.18,38806.0,107.2247,107.3111,107.1729,107.242,38806.0
2021-12-10 12:15:00,124.16,124.17,124.0,124.01,33810.0,107.2247,107.2333,107.0865,107.0952,33810.0
2021-12-10 12:20:00,124.02,124.03,123.9,123.97,17855.0,107.1038,107.1124,107.0002,107.0606,17855.0
2021-12-10 12:25:00,123.99,124.0,123.83,123.84,22130.0,107.0779,107.0865,106.9397,106.9484,22130.0
2021-12-10 12:30:00,123.82,123.87,123.67,123.67,29510.0,106.9311,106.9743,106.8015,106.8015,29510.0
2021-12-10 12:35:00,123.68,123.69,123.52,123.54,29287.0,106.8102,106.8188,106.672,106.6893,29287.0
2021-12-10 12:40:00,123.54,123.55,123.36,123.44,49926.0,106.6893,106.6979,106.5338,106.6029,49926.0
2021-12-10 12:45:00,123.45,123.7,123.45,123.68,19984.0,106.6116,106.8275,106.6116,106.8102,19984.0
2021-12-10 12:50:00,123.68,123.75,123.64,123.71,18146.0,106.8102,106.8706,106.7756,106.8361,18146.0
2021-12-10 12:55:00,123.72,123.77,123.66,123.66,21296.0,106.8447,106.8879,106.7929,106.7929,21296.0
2021-12-10 13:00:00,123.68,123.83,123.65,123.78,39401.0,106.8102,106.9397,106.7843,106.8965,39401.0
2021-12-10 13:05:00,123.78,123.78,123.62,123.65,43316.0,106.8965,106.8965,106.7584,106.7843,43316.0
2021-12-10 13:10:00,123.66,123.71,123.58,123.7,27740.0,106.7929,106.8361,106.7238,106.8275,27740.0
2021-12-10 13:15:00,123.71,123.76,123.69,123.75,26229.0,106.8361,106.8793,106.8188,106.8706,26229.0
2021-12-10 13:20:00,123.75,123.76,123.63,123.69,22023.0,106.8706,106.8793,106.767,106.8188,22023.0
2021-12-10 13:25:00,123.69,123.7,123.59,123.61,27779.0,106.8188,106.8275,106.7325,106.7497,27779.0
2021-12-10 13:30:00,123.61,123.67,123.56,123.63,28247.0,106.7497,106.8015,106.7065,106.767,28247.0
2021-12-10 13:35:00,123.6,123.65,123.59,123.64,21268.0,106.7411,106.7843,106.7325,106.7756,21268.0
2021-12-10 13:40:00,123.64,123.68,123.47,123.57,20401.0,106.7756,106.8102,106.6288,106.7152,20401.0
2021-12-10 13:45:00,123.57,123.57,123.46,123.5,24427.0,106.7152,106.7152,106.6202,106.6547,24427.0
2021-12-10 13:50:00,123.48,123.57,123.47,123.5,24756.0,106.6375,106.7152,106.6288,106.6547,24756.0
2021-12-10 13:55:00,123.48,123.63,123.47,123.61,23941.0,106.6375,106.767,106.6288,106.7497,23941.0
2021-12-10 14:00:00,123.63,123.66,123.48,123.54,35723.0,106.767,106.7929,106.6375,106.6893,35723.0
2021-12-10 14:05:00,123.54,123.56,123.42,123.43,31816.0,106.6893,106.7065,106.5856,106.5943,31816.0
2021-12-10 14:10:00,123.42,123.5,123.38,123.49,32970.0,106.5856,106.6547,106.5511,106.6461,32970.0
2021-12-10 14:15:00,123.5,123.5,123.37,123.4,32034.0,106.6547,106.6547,106.5425,106.5684,32034.0
2021-12-10 14:20:00,123.42,123.53,123.42,123.44,26465.0,106.5856,106.6806,106.5856,106.6029,26465.0
2021-12-10 14:25:00,123.44,123.7,123.37,123.7,22089.0,106.6029,106.8275,106.5425,106.8275,22089.0
2021-12-10 14:30:00,123.71,123.77,123.61,123.67,26158.0,106.8361,106.8879,106.7497,106.8015,26158.0
2021-12-10 14:35:00,123.69,123.72,123.64,123.7,19052.0,106.8188,106.8447,106.7756,106.8275,19052.0
2021-12-10 14:40:00,123.71,123.72,123.59,123.63,22309.0,106.8361,106.8447,106.7325,106.767,22309.0
2021-12-10 14:45:00,123.64,123.7,123.62,123.66,15382.0,106.7756,106.8275,106.7584,106.7929,15382.0
2021-12-10 14:50:00,123.66,123.68,123.59,123.62,16373.0,106.7929,106.8102,106.7325,106.7584,16373.0
2021-12-10 14:55:00,123.62,123.64,123.51,123.54,34402.0,106.7584,106.7756,106.6634,106.6893,34402.0
2021-12-10 15:00:00,123.55,123.61,123.5,123.54,18415.0,106.6979,106.7497,106.6547,106.6893,18415.0
2021-12-10 15:05:00,123.52,123.62,123.52,123.59,19516.0,106.672,106.7584,106.672,106.7325,19516.0
2021-12-10 15:10:00,123.59,123.8,123.59,123.77,20985.0,106.7325,106.9138,106.7325,106.8879,20985.0
2021-12-10 15:15:00,123.77,123.8,123.73,123.78,23807.0,106.8879,106.9138,106.8534,106.8965,23807.0
2021-12-10 15:20:00,123.78,123.82,123.76,123.8,23553.0,106.8965,106.9311,106.8793,106.9138,23553.0
2021-12-10 15:25:00,123.8,123.8,123.71,123.76,24217.0,106.9138,106.9138,106.8361,106.8793,24217.0
2021-12-10 15:30:00,123.76,123.87,123.76,123.86,27318.0,106.8793,106.9743,106.8793,106.9656,27318.0
2021-12-10 15:35:00,123.87,123.94,123.8,123.9,33386.0,106.9743,107.0347,106.9138,107.0002,33386.0
2021-12-10 15:40:00,123.89,124.04,123.89,124.04,51374.0,106.9915,107.1211,106.9915,107.1211,51374.0
2021-12-10 15:45:00,124.03,124.1,123.98,124.02,63914.0,107.1124,107.1729,107.0693,107.1038,63914.0
2021-12-10 15:50:00,124.04,124.09,123.99,124.02,78757.0,107.1211,107.1643,107.0779,107.1038,78757.0
2021-12-10 15:55:00,124.02,124.17,124.0,124.1,162410.0,107.1038,107.2333,107.0865,107.1729,162410.0
2021-12-13 09:30:00,123.76,124.36,123.4,123.63,218515.0,106.8793,107.3974,106.5684,106.767,218515.0
2021-12-13 09:35:00,123.64,123.73,122.69,122.69,94957.0,106.7756,106.8534,105.9552,105.9552,94957.0
2021-12-13 09:40:00,122.7,122.78,122.19,122.29,109657.0,105.9638,106.0329,105.5234,105.6098,109657.0
2021-12-13 09:45:00,122.26,122.29,121.83,121.94,117889.0,105.5839,105.6098,105.2125,105.3075,117889.0
2021-12-13 09:50:00,121.96,122.15,121.66,121.68,92600.0,105.3248,105.4889,105.0657,105.083,92600.0
2021-12-13 09:55:00,121.68,121.93,121.63,121.8,98027.0,105.083,105.2989,105.0398,105.1866,98027.0
2021-12-13 10:00:00,121.76,121.99,121.53,121.58,100117.0,105.1521,105.3507,104.9534,104.9966,100117.0
2021-12-13 10:05:00,121.57,121.65,121.12,121.17,91440.0,104.988,105.0571,104.5994,104.6425,91440.0
2021-12-13 10:10:00,121.19,121.32,120.79,121.0,110198.0,104.6598,104.7721,104.3144,104.4957,110198.0
2021-12-13 10:15:00,120.99,121.3,120.98,121.25,57301.0,104.4871,104.7548,104.4785,104.7116,57301.0
2021-12-13 10:20:00,121.27,121.51,121.23,121.5,57938.0,104.7289,104.9362,104.6944,104.9275,57938.0
2021-12-13 10:25:00,121.53,121.84,121.53,121.82,70351.0,104.9534,105.2212,104.9534,105.2039,70351.0
2021-12-13 10:30:00,121.83,121.94,121.61,121.85,78556.0,105.2125,105.3075,105.0225,105.2298,78556.0
2021-12-13 10:35:00,121.87,122.36,121.87,122.33,79385.0,105.2471,105.6702,105.2471,105.6443,79385.0
2021-12-13 10:40:00,122.33,122.46,122.29,122.41,56767.0,105.6443,105.7566,105.6098,105.7134,56767.0
2021-12-13 10:45:00,122.4,122.7,122.4,122.62,75754.0,105.7048,105.9638,105.7048,105.8948,75754.0
2021-12-13 10:50:00,122.63,122.72,122.38,122.5,60359.0,105.9034,105.9811,105.6875,105.7911,60359.0
2021-12-13 10:55:00,122.5,122.94,122.48,122.8,67570.0,105.7911,106.1711,105.7739,106.0502,67570.0
2021-12-13 11:00:00,122.8,122.97,122.47,122.6,46321.0,106.0502,106.197,105.7652,105.8775,46321.0
2021-12-13 11:05:00,122.61,122.84,122.55,122.8,42246.0,105.8861,106.0848,105.8343,106.0502,42246.0
2021-12-13 11:10:00,122.79,122.81,122.58,122.63,36745.0,106.0416,106.0588,105.8602,105.9034,36745.0
2021-12-13 11:15:00,122.63,122.7,122.53,122.61,36744.0,105.9034,105.9638,105.817,105.8861,36744.0
2021-12-13 11:20:00,122.62,122.8,122.58,122.74,49328.0,105.8948,106.0502,105.8602,105.9984,49328.0
2021-12-13 11:25:00,122.72,122.96,122.69,122.77,42003.0,105.9811,106.1884,105.9552,106.0243,42003.0
2021-12-13 11:30:00,122.77,122.98,122.76,122.79,26963.0,106.0243,106.2057,106.0157,106.0416,26963.0
2021-12-13 11:35:00,122.76,122.88,122.57,122.58,51539.0,106.0157,106.1193,105.8516,105.8602,51539.0
2021-12-13 11:40:00,122.61,122.72,122.57,122.69,49326.0,105.8861,105.9811,105.8516,105.9552,49326.0
2021-12-13 11:45:00,122.71,122.84,122.7,122.73,24463.0,105.9725,106.0848,105.9638,105.9898,24463.0
2021-12-13 11:50:00,122.75,122.77,122.56,122.6,20648.0,106.007,106.0243,105.8429,105.8775,20648.0
2021-12-13 11:55:00,122.61,122.79,122.58,122.73,38669.0,105.8861,106.0416,105.8602,105.9898,38669.0
2021-12-13 12:00:00,122.73,122.81,122.6,122.81,26388.0,105.9898,106.0588,105.8775,106.0588,26388.0
2021-12-13 12:05:00,122.81,122.92,122.77,122.91,35034.0,106.0588,106.1538,106.0243,106.1452,35034.0
2021-12-13 12:10:00,122.91,123.1,122.86,123.09,35769.0,106.1452,106.3093,106.102,106.3007,35769.0
2021-12-13 12:15:00,123.09,123.17,122.96,123.08,28599.0,106.3007,106.3697,106.1884,106.292,28599.0
2021-12-13 12:20:00,123.09,123.23,123.09,123.2,25454.0,106.3007,106.4216,106.3007,106.3957,25454.0
2021-12-13 12:25:00,123.22,123.33,123.21,123.21,34936.0,106.4129,106.5079,106.4043,106.4043,34936.0
2021-12-13 12:30:00,123.2,123.2,123.05,123.17,26109.0,106.3957,106.3957,106.2661,106.3697,26109.0
2021-12-13 12:35:00,123.15,123.19,123.04,123.07,18288.0,106.3525,106.387,106.2575,106.2834,18288.0
2021-12-13 12:40:00,123.08,123.08,122.81,122.84,44665.0,106.292,106.292,106.0588,106.0848,44665.0
2021-12-13 12:45:00,122.85,122.9,122.65,122.7,30047.0,106.0934,106.1366,105.9207,105.9638,30047.0
2021-12-13 12:50:00,122.72,122.76,122.65,122.69,37870.0,105.9811,106.0157,105.9207,105.9552,37870.0
2021-12-13 12:55:00,122.69,122.79,122.66,122.79,25000.0,105.9552,106.0416,105.9293,106.0416,25000.0
2021-12-13 13:00:00,122.77,122.85,122.56,122.57,34574.0,106.0243,106.0934,105.8429,105.8516,34574.0
2021-12-13 13:05:00,122.61,122.63,122.51,122.53,28981.0,105.8861,105.9034,105.7998,105.817,28981.0
2021-12-13 13:10:00,122.53,122.54,122.43,122.47,26386.0,105.817,105.8257,105.7307,105.7652,26386.0
2021-12-13 13:15:00,122.47,122.56,122.36,122.56,30003.0,105.7652,105.8429,105.6702,105.8429,30003.0
2021-12-13 13:20:00,122.58,122.69,122.56,122.65,22242.0,105.8602,105.9552,105.8429,105.9207,22242.0
2021-12-13 13:25:00,122.64,122.64,122.49,122.58,24219.0,105.912,105.912,105.7825,105.8602,24219.0
2021-12-13 13:30:00,122.57,122.7,122.56,122.67,25460.0,105.8516,105.9638,105.8429,105.9379,25460.0
2021-12-13 13:35:00,122.7,122.74,122.62,122.63,18800.0,105.9638,105.9984,105.8948,105.9034,18800.0
2021-12-13 13:40:00,122.63,122.94,122.6,122.93,31696.0,105.9034,106.1711,105.8775,106.1625,31696.0
2021-12-13 13:45:00,122.87,122.97,122.79,122.81,17023.0,106.1107,106.197,106.0416,106.0588,17023.0
2021-12-13 13:50:00,122.82,122.85,122.66,122.68,17602.0,106.0675,106.0934,105.9293,105.9466,17602.0
2021-12-13 13:55:00,122.66,122.92,122.66,122.83,17933.0,105.9293,106.1538,105.9293,106.0761,17933.0
2021-12-13 14:00:00,122.81,122.86,122.73,122.82,33239.0,106.0588,106.102,105.9898,106.0675,33239.0
2021-12-13 14:05:00,122.81,122.94,122.81,122.91,19830.0,106.0588,106.1711,106.0588,106.1452,19830.0
2021-12-13 14:10:00,122.92,123.04,122.9,122.96,25015.0,106.1538,106.2575,106.1366,106.1884,25015.0
2021-12-13 14:15:00,122.97,123.03,122.91,123.02,26861.0,106.197,106.2488,106.1452,106.2402,26861.0
2021-12-13 14:20:00,123.03,123.03,122.9,122.98,24768.0,106.2488,106.2488,106.1366,106.2057,24768.0
2021-12-13 14:25:00,122.98,122.99,122.8,122.85,25398.0,106.2057,106.2143,106.0502,106.0934,25398.0
2021-12-13 14:30:00,122.86,122.92,122.69,122.7,21637.0,106.102,106.1538,105.9552,105.9638,21637.0
2021-12-13 14:35:00,122.7,122.72,122.6,122.72,24282.0,105.9638,105.9811,105.8775,105.9811,24282.0
2021-12-13 14:40:00,122.72,122.75,122.68,122.7,19485.0,105.9811,106.007,105.9466,105.9638,19485.0
2021-12-13 14:45:00,122.7,122.77,122.64,122.65,22034.0,105.9638,106.0243,105.912,105.9207,22034.0
2021-12-13 14:50:00,122.64,122.69,122.55,122.59,28276.0,105.912,105.9552,105.8343,105.8689,28276.0
2021-12-13 14:55:00,122.59,122.66,122.54,122.56,29886.0,105.8689,105.9293,105.8257,105.8429,29886.0
2021-12-13 15:00:00,122.58,122.72,122.57,122.68,30100.0,105.8602,105.9811,105.8516,105.9466,30100.0
2021-12-13 15:05:00,122.67,122.76,122.57,122.58,30618.0,105.9379,106.0157,105.8516,105.8602,30618.0
2021-12-13 15:10:00,122.58,122.78,122.54,122.72,72773.0,105.8602,106.0329,105.8257,105.9811,72773.0
2021-12-13 15:15:00,122.72,122.79,122.63,122.79,38570.0,105.9811,106.0416,105.9034,106.0416,38570.0
2021-12-13 15:20:00,122.8,122.84,122.75,122.83,39217.0,106.0502,106.0848,106.007,106.0761,39217.0
2021-12-13 15:25:00,122.85,122.93,122.82,122.87,31248.0,106.0934,106.1625,106.0675,106.1107,31248.0
2021-12-13 15:30:00,122.88,122.98,122.79,122.83,48329.0,106.1193,106.2057,106.0416,106.0761,48329.0
2021-12-13 15:35:00,122.83,122.96,122.77,122.9,68594.0,106.0761,106.1884,106.0243,106.1366,68594.0
2021-12-13 15:40:00,122.9,123.02,122.84,122.85,61780.0,106.1366,106.2402,106.0848,106.0934,61780.0
2021-12-13 15:45:00,122.85,123.01,122.83,122.89,72710.0,106.0934,106.2316,106.0761,106.1279,72710.0
2021-12-13 15:50:00,122.86,122.89,122.68,122.68,110355.0,106.102,106.1279,105.9466,105.9466,110355.0
2021-12-13 15:55:00,122.68,122.69,122.52,122.57,309212.0,105.9466,105.9552,105.8084,105.8516,309212.0
2021-12-14 09:30:00,122.35,123.98,122.3,123.88,192484.0,105.6616,107.0693,105.6184,106.9829,192484.0
2021-12-14 09:35:00,123.88,124.37,123.63,124.26,131505.0,106.9829,107.4061,106.767,107.3111,131505.0
2021-12-14 09:40:00,124.29,124.32,123.78,124.13,72876.0,107.337,107.3629,106.8965,107.1988,72876.0
2021-12-14 09:45:00,124.13,124.4,124.03,124.4,96131.0,107.1988,107.432,107.1124,107.432,96131.0
2021-12-14 09:50:00,124.45,124.9,124.45,124.87,72915.0,107.4752,107.8638,107.4752,107.8379,72915.0
2021-12-14 09:55:00,124.88,125.03,124.46,124.49,98623.0,107.8465,107.976,107.4838,107.5097,98623.0
2021-12-14 10:00:00,124.49,124.82,124.44,124.68,43221.0,107.5097,107.7947,107.4665,107.6738,43221.0
2021-12-14 10:05:00,124.63,124.85,124.38,124.38,35811.0,107.6306,107.8206,107.4147,107.4147,35811.0
2021-12-14 10:10:00,124.34,124.36,124.04,124.12,22306.0,107.3802,107.3974,107.1211,107.1902,22306.0
2021-12-14 10:15:00,124.12,124.19,123.93,124.09,22211.0,107.1902,107.2506,107.0261,107.1643,22211.0
2021-12-14 10:20:00,124.1,124.34,124.01,124.01,34564.0,107.1729,107.3802,107.0952,107.0952,34564.0
2021-12-14 10:25:00,124.0,124.08,123.72,123.85,37269.0,107.0865,107.1556,106.8447,106.957,37269.0
2021-12-14 10:30:00,123.8,123.85,123.5,123.7,29015.0,106.9138,106.957,106.6547,106.8275,29015.0
2021-12-14 10:35:00,123.68,123.8,123.64,123.65,24347.0,106.8102,106.9138,106.7756,106.7843,24347.0
2021-12-14 10:40:00,123.63,123.8,123.63,123.71,24402.0,106.767,106.9138,106.767,106.8361,24402.0
2021-12-14 10:45:00,123.71,123.74,123.47,123.68,28990.0,106.8361,106.862,106.6288,106.8102,28990.0
2021-12-14 10:50:00,123.71,123.77,123.64,123.67,15803.0,106.8361,106.8879,106.7756,106.8015,15803.0
2021-12-14 10:55:00,123.68,123.73,123.6,123.65,26814.0,106.8102,106.8534,106.7411,106.7843,26814.0
2021-12-14 11:00:00,123.62,124.01,123.6,123.99,33222.0,106.7584,107.0952,106.7411,107.0779,33222.0
2021-12-14 11:05:00,124.01,124.15,123.98,124.05,35163.0,107.0952,107.2161,107.0693,107.1297,35163.0
2021-12-14 11:10:00,124.04,124.06,123.94,124.05,14460.0,107.1211,107.1383,107.0347,107.1297,14460.0
2021-12-14 11:15:00,124.04,124.21,124.01,124.18,30751.0,107.1211,107.2679,107.0952,107.242,30751.0
2021-12-14 11:20:00,124.22,124.27,124.07,124.15,25903.0,107.2765,107.3197,107.147,107.2161,25903.0
2021-12-14 11:25:00,124.17,124.19,123.92,124.03,28070.0,107.2333,107.2506,107.0174,107.1124,28070.0
2021-12-14 11:30:00,124.05,124.05,123.61,123.71,24894.0,107.1297,107.1297,106.7497,106.8361,24894.0
2021-12-14 11:35:00,123.71,123.96,123.7,123.91,23066.0,106.8361,107.052,106.8275,107.0088,23066.0
2021-12-14 11:40:00,123.91,123.96,123.82,123.9,27137.0,107.0088,107.052,106.9311,107.0002,27137.0
2021-12-14 11:45:00,123.88,123.93,123.73,123.81,21034.0,106.9829,107.0261,106.8534,106.9224,21034.0
2021-12-14 11:50:00,123.81,123.94,123.74,123.74,17496.0,106.9224,107.0347,106.862,106.862,17496.0
2021-12-14 11:55:00,123.75,123.77,123.52,123.59,21236.0,106.8706,106.8879,106.672,106.7325,21236.0
2021-12-14 12:00:00,123.59,123.6,123.34,123.44,23845.0,106.7325,106.7411,106.5166,106.6029,23845.0
2021-12-14 12:05:00,123.44,123.54,123.35,123.44,19624.0,106.6029,106.6893,106.5252,106.6029,19624.0
2021-12-14 12:10:00,123.42,123.56,123.41,123.52,16125.0,106.5856,106.7065,106.577,106.672,16125.0
2021-12-14 12:15:00,123.53,123.59,123.49,123.56,25182.0,106.6806,106.7325,106.6461,106.7065,25182.0
2021-12-14 12:20:00,123.57,123.76,123.57,123.64,30925.0,106.7152,106.8793,106.7152,106.7756,30925.0
2021-12-14 12:25:00,123.62,123.75,123.58,123.71,33946.0,106.7584,106.8706,106.7238,106.8361,33946.0
2021-12-14 12:30:00,123.71,123.74,123.58,123.61,20260.0,106.8361,106.862,106.7238,106.7497,20260.0
2021-12-14 12:35:00,123.6,123.63,123.54,123.54,12381.0,106.7411,106.767,106.6893,106.6893,12381.0
2021-12-14 12:40:00,123.55,123.61,123.45,123.54,12599.0,106.6979,106.7497,106.6116,106.6893,12599.0
2021-12-14 12:45:00,123.53,123.62,123.5,123.59,27290.0,106.6806,106.7584,106.6547,106.7325,27290.0
2021-12-14 12:50:00,123.59,123.72,123.59,123.71,39321.0,106.7325,106.8447,106.7325,106.8361,39321.0
2021-12-14 12:55:00,123.71,123.83,123.61,123.64,40695.0,106.8361,106.9397,106.7497,106.7756,40695.0
2021-12-14 13:00:00,123.62,123.82,123.59,123.76,22061.0,106.7584,106.9311,106.7325,106.8793,22061.0
2021-12-14 13:05:00,123.76,123.83,123.73,123.8,35059.0,106.8793,106.9397,106.8534,106.9138,35059.0
2021-12-14 13:10:00,123.8,123.87,123.76,123.77,29935.0,106.9138,106.9743,106.8793,106.8879,29935.0
2021-12-14 13:15:00,123.77,123.83,123.73,123.81,35735.0,106.8879,106.9397,106.8534,106.9224,35735.0
2021-12-14 13:20:00,123.82,123.88,123.78,123.82,15775.0,106.9311,106.9829,106.8965,106.9311,15775.0
2021-12-14 13:25:00,123.82,123.96,123.77,123.9,33039.0,106.9311,107.052,106.8879,107.0002,33039.0
2021-12-14 13:30:00,123.89,123.97,123.88,123.92,12339.0,106.9915,107.0606,106.9829,107.0174,12339.0
2021-12-14 13:35:00,123.9,123.98,123.86,123.94,33974.0,107.0002,107.0693,106.9656,107.0347,33974.0
2021-12-14 13:40:00,123.94,123.99,123.84,123.91,19286.0,107.0347,107.0779,106.9484,107.0088,19286.0
2021-12-14 13:45:00,123.9,123.91,123.86,123.88,34931.0,107.0002,107.0088,106.9656,106.9829,34931.0
2021-12-14 13:50:00,123.9,123.9,123.72,123.78,20185.0,107.0002,107.0002,106.8447,106.8965,20185.0
2021-12-14 13:55:00,123.79,123.85,123.76,123.82,25329.0,106.9052,106.957,106.8793,106.9311,25329.0
2021-12-14 14:00:00,123.83,123.97,123.76,123.96,24765.0,106.9397,107.0606,106.8793,107.052,24765.0
2021-12-14 14:05:00,123.95,124.06,123.9,124.06,32998.0,107.0434,107.1383,107.0002,107.1383,32998.0
2021-12-14 14:10:00,124.05,124.2,124.04,124.05,21365.0,107.1297,107.2593,107.1211,107.1297,21365.0
2021-12-14 14:15:00,124.05,124.07,123.96,124.04,15805.0,107.1297,107.147,107.052,107.1211,15805.0
2021-12-14 14:20:00,124.05,124.06,123.88,123.91,29228.0,107.1297,107.1383,106.9829,107.0088,29228.0
2021-12-14 14:25:00,123.88,123.91,123.82,123.9,26278.0,106.9829,107.0088,106.9311,107.0002,26278.0
2021-12-14 14:30:00,123.89,124.0,123.72,123.77,85724.0,106.9915,107.0865,106.8447,106.8879,85724.0
2021-12-14 14:35:00,123.76,123.84,123.75,123.83,21001.0,106.8793,106.9484,106.8706,106.9397,21001.0
2021-12-14 14:40:00,123.85,123.9,123.8,123.84,25031.0,106.957,107.0002,106.9138,106.9484,25031.0
2021-12-14 14:45:00,123.85,123.95,123.82,123.88,40245.0,106.957,107.0434,106.9311,106.9829,40245.0
2021-12-14 14:50:00,123.87,124.06,123.82,124.04,61311.0,106.9743,107.1383,106.9311,107.1211,61311.0
2021-12-14 14:55:00,124.03,124.09,124.0,124.07,18694.0,107.1124,107.1643,107.0865,107.147,18694.0
2021-12-14 15:00:00,124.06,124.11,124.04,124.05,24689.0,107.1383,107.1815,107.1211,107.1297,24689.0
2021-12-14 15:05:00,124.05,124.1,123.97,124.08,37793.0,107.1297,107.1729,107.0606,107.1556,37793.0
2021-12-14 15:10:00,124.08,124.13,123.96,124.11,24338.0,107.1556,107.1988,107.052,107.1815,24338.0
2021-12-14 15:15:00,124.11,124.21,124.04,124.1,44518.0,107.1815,107.2679,107.1211,107.1729,44518.0
2021-12-14 15:20:00,124.1,124.2,124.09,124.15,24406.0,107.1729,107.2593,107.1643,107.2161,24406.0
2021-12-14 15:25:00,124.15,124.26,124.14,124.26,38938.0,107.2161,107.3111,107.2074,107.3111,38938.0
2021-12-14 15:30:00,124.25,124.26,124.15,124.16,62806.0,107.3024,107.3111,107.2161,107.2247,62806.0
2021-12-14 15:35:00,124.15,124.26,124.11,124.15,50267.0,107.2161,107.3111,107.1815,107.2161,50267.0
2021-12-14 15:40:00,124.14,124.15,124.0,124.02,57067.0,107.2074,107.2161,107.0865,107.1038,57067.0
2021-12-14 15:45:00,124.01,124.1,123.86,123.88,67782.0,107.0952,107.1729,106.9656,106.9829,67782.0
2021-12-14 15:50:00,123.88,123.96,123.76,123.81,124231.0,106.9829,107.052,106.8793,106.9224,124231.0
2021-12-14 15:55:00,123.81,123.86,123.62,123.78,338501.0,106.9224,106.9656,106.7584,106.8965,338501.0
2021-12-15 09:30:00,123.8,124.19,123.64,124.04,142337.0,106.9138,107.2506,106.7756,107.1211,142337.0
2021-12-15 09:35:00,124.09,124.18,123.68,123.95,49615.0,107.1643,107.242,106.8102,107.0434,49615.0
2021-12-15 09:40:00,123.88,123.98,123.44,123.45,43332.0,106.9829,107.0693,106.6029,106.6116,43332.0
2021-12-15 09:45:00,123.45,124.01,123.45,123.94,38066.0,106.6116,107.0952,106.6116,107.0347,38066.0
2021-12-15 09:50:00,123.95,124.44,123.91,124.42,37630.0,107.0434,107.4665,107.0088,107.4492,37630.0
2021-12-15 09:55:00,124.46,124.58,124.23,124.54,37885.0,107.4838,107.5874,107.2852,107.5529,37885.0
2021-12-15 10:00:00,124.52,124.82,124.21,124.23,46362.0,107.5356,107.7947,107.2679,107.2852,46362.0
2021-12-15 10:05:00,124.23,124.56,124.09,124.44,41414.0,107.2852,107.5701,107.1643,107.4665,41414.0
2021-12-15 10:10:00,124.45,124.48,124.19,124.23,38080.0,107.4752,107.5011,107.2506,107.2852,38080.0
2021-12-15 10:15:00,124.23,124.23,123.83,123.86,23468.0,107.2852,107.2852,106.9397,106.9656,23468.0
2021-12-15 10:20:00,123.86,123.92,123.73,123.79,24693.0,106.9656,107.0174,106.8534,106.9052,24693.0
2021-12-15 10:25:00,123.79,123.94,123.66,123.67,32979.0,106.9052,107.0347,106.7929,106.8015,32979.0
2021-12-15 10:30:00,123.66,123.75,123.47,123.51,38882.0,106.7929,106.8706,106.6288,106.6634,38882.0
2021-12-15 10:35:00,123.49,123.56,123.37,123.55,46346.0,106.6461,106.7065,106.5425,106.6979,46346.0
2021-12-15 10:40:00,123.58,123.75,123.58,123.69,38793.0,106.7238,106.8706,106.7238,106.8188,38793.0
2021-12-15 10:45:00,123.68,123.69,123.47,123.48,23444.0,106.8102,106.8188,106.6288,106.6375,23444.0
2021-12-15 10:50:00,123.47,123.49,123.25,123.45,35313.0,106.6288,106.6461,106.4388,106.6116,35313.0
2021-12-15 10:55:00,123.46,123.52,123.37,123.49,32777.0,106.6202,106.672,106.5425,106.6461,32777.0
2021-12-15 11:00:00,123.47,123.65,123.37,123.61,37441.0,106.6288,106.7843,106.5425,106.7497,37441.0
2021-12-15 11:05:00,123.61,123.62,123.39,123.54,30670.0,106.7497,106.7584,106.5597,106.6893,30670.0
2021-12-15 11:10:00,123.56,123.6,123.44,123.46,33035.0,106.7065,106.7411,106.6029,106.6202,33035.0
2021-12-15 11:15:00,123.41,123.51,123.34,123.48,26558.0,106.577,106.6634,106.5166,106.6375,26558.0
2021-12-15 11:20:00,123.44,123.68,123.39,123.61,30599.0,106.6029,106.8102,106.5597,106.7497,30599.0
2021-12-15 11:25:00,123.62,123.63,123.48,123.63,23933.0,106.7584,106.767,106.6375,106.767,23933.0
2021-12-15 11:30:00,123.62,123.73,123.58,123.66,25009.0,106.7584,106.8534,106.7238,106.7929,25009.0
2021-12-15 11:35:00,123.63,123.76,123.59,123.72,22239.0,106.767,106.8793,106.7325,106.8447,22239.0
2021-12-15 11:40:00,123.71,123.85,123.63,123.84,27393.0,106.8361,106.957,106.767,106.9484,27393.0
2021-12-15 11:45:00,123.85,123.87,123.66,123.78,22475.0,106.957,106.9743,106.7929,106.8965,22475.0
2021-12-15 11:50:00,123.78,123.86,123.69,123.84,18630.0,106.8965,106.9656,106.8188,106.9484,18630.0
2021-12-15 11:55:00,123.84,123.91,123.8,123.9,17023.0,106.9484,107.0088,106.9138,107.0002,17023.0
2021-12-15 12:00:00,123.91,124.05,123.9,123.91,23787.0,107.0088,107.1297,107.0002,107.0088,23787.0
2021-12-15 12:05:00,123.92,123.94,123.83,123.88,16350.0,107.0174,107.0347,106.9397,106.9829,16350.0
2021-12-15 12:10:00,123.88,123.91,123.85,123.87,15880.0,106.9829,107.0088,106.957,106.9743,15880.0
2021-12-15 12:15:00,123.85,123.86,123.67,123.71,37283.0,106.957,106.9656,106.8015,106.8361,37283.0
2021-12-15 12:20:00,123.71,123.73,123.61,123.68,23154.0,106.8361,106.8534,106.7497,106.8102,23154.0
2021-12-15 12:25:00,123.66,123.89,123.6,123.89,12500.0,106.7929,106.9915,106.7411,106.9915,12500.0
2021-12-15 12:30:00,123.87,123.88,123.77,123.8,14175.0,106.9743,106.9829,106.8879,106.9138,14175.0
2021-12-15 12:35:00,123.77,123.8,123.69,123.71,10463.0,106.8879,106.9138,106.8188,106.8361,10463.0
2021-12-15 12:40:00,123.69,123.77,123.66,123.71,14143.0,106.8188,106.8879,106.7929,106.8361,14143.0
2021-12-15 12:45:00,123.71,123.72,123.63,123.67,12651.0,106.8361,106.8447,106.767,106.8015,12651.0
2021-12-15 12:50:00,123.67,123.78,123.65,123.78,9879.0,106.8015,106.8965,106.7843,106.8965,9879.0
2021-12-15 12:55:00,123.78,123.82,123.61,123.65,20753.0,106.8965,106.9311,106.7497,106.7843,20753.0
2021-12-15 13:00:00,123.65,123.65,123.52,123.52,17483.0,106.7843,106.7843,106.672,106.672,17483.0
2021-12-15 13:05:00,123.54,123.55,123.43,123.54,14509.0,106.6893,106.6979,106.5943,106.6893,14509.0
2021-12-15 13:10:00,123.53,123.53,123.29,123.3,16503.0,106.6806,106.6806,106.4734,106.482,16503.0
2021-12-15 13:15:00,123.32,123.43,123.28,123.3,14232.0,106.4993,106.5943,106.4647,106.482,14232.0
2021-12-15 13:20:00,123.3,123.31,123.2,123.23,19771.0,106.482,106.4906,106.3957,106.4216,19771.0
2021-12-15 13:25:00,123.23,123.24,123.13,123.21,22759.0,106.4216,106.4302,106.3352,106.4043,22759.0
2021-12-15 13:30:00,123.21,123.28,123.17,123.18,28116.0,106.4043,106.4647,106.3697,106.3784,28116.0
2021-12-15 13:35:00,123.16,123.19,122.92,122.93,51428.0,106.3611,106.387,106.1538,106.1625,51428.0
2021-12-15 13:40:00,122.94,122.96,122.82,122.86,42438.0,106.1711,106.1884,106.0675,106.102,42438.0
2021-12-15 13:45:00,122.87,122.88,122.61,122.66,34631.0,106.1107,106.1193,105.8861,105.9293,34631.0
2021-12-15 13:50:00,122.68,122.69,122.47,122.52,73997.0,105.9466,105.9552,105.7652,105.8084,73997.0
2021-12-15 13:55:00,122.52,122.58,122.32,122.54,54791.0,105.8084,105.8602,105.6357,105.8257,54791.0
2021-12-15 14:00:00,122.52,122.83,122.18,122.82,72568.0,105.8084,106.0761,105.5148,106.0675,72568.0
2021-12-15 14:05:00,122.88,123.12,122.84,123.11,52782.0,106.1193,106.3266,106.0848,106.3179,52782.0
2021-12-15 14:10:00,123.12,123.29,123.01,123.23,40535.0,106.3266,106.4734,106.2316,106.4216,40535.0
2021-12-15 14:15:00,123.23,123.23,122.93,122.97,38023.0,106.4216,106.4216,106.1625,106.197,38023.0
2021-12-15 14:20:00,122.96,123.01,122.74,122.76,42387.0,106.1884,106.2316,105.9984,106.0157,42387.0
2021-12-15 14:25:00,122.76,122.76,122.53,122.58,50870.0,106.0157,106.0157,105.817,105.8602,50870.0
2021-12-15 14:30:00,122.57,122.74,122.52,122.7,67421.0,105.8516,105.9984,105.8084,105.9638,67421.0
2021-12-15 14:35:00,122.71,122.82,122.67,122.78,49817.0,105.9725,106.0675,105.9379,106.0329,49817.0
2021-12-15 14:40:00,122.75,122.99,122.72,122.83,56103.0,106.007,106.2143,105.9811,106.0761,56103.0
2021-12-15 14:45:00,122.82,122.89,122.72,122.79,29040.0,106.0675,106.1279,105.9811,106.0416,29040.0
2021-12-15 14:50:00,122.75,122.81,122.65,122.69,31122.0,106.007,106.0588,105.9207,105.9552,31122.0
2021-12-15 14:55:00,122.67,122.79,122.53,122.59,35701.0,105.9379,106.0416,105.817,105.8689,35701.0
2021-12-15 15:00:00,122.6,122.72,122.57,122.59,42447.0,105.8775,105.9811,105.8516,105.8689,42447.0
2021-12-15 15:05:00,122.57,122.81,122.56,122.73,49613.0,105.8516,106.0588,105.8429,105.9898,49613.0
2021-12-15 15:10:00,122.73,122.73,122.43,122.64,87402.0,105.9898,105.9898,105.7307,105.912,87402.0
2021-12-15 15:15:00,122.61,122.88,122.56,122.72,59491.0,105.8861,106.1193,105.8429,105.9811,59491.0
2021-12-15 15:20:00,122.75,122.92,122.75,122.92,50211.0,106.007,106.1538,106.007,106.1538,50211.0
2021-12-15 15:25:00,122.92,123.12,122.91,123.07,54365.0,106.1538,106.3266,106.1452,106.2834,54365.0
2021-12-15 15:30:00,123.06,123.11,122.85,122.95,89962.0,106.2747,106.3179,106.0934,106.1797,89962.0
2021-12-15 15:35:00,122.96,123.06,122.91,123.01,51818.0,106.1884,106.2747,106.1452,106.2316,51818.0
2021-12-15 15:40:00,123.0,123.08,122.85,122.86,78345.0,106.2229,106.292,106.0934,106.102,78345.0
2021-12-15 15:45:00,122.87,122.91,122.67,122.77,82733.0,106.1107,106.1452,105.9379,106.0243,82733.0
2021-12-15 15:50:00,122.78,123.1,122.78,122.99,124126.0,106.0329,106.3093,106.0329,106.2143,124126.0
2021-12-15 15:55:00,123.0,123.19,122.96,123.1,338399.0,106.2229,106.387,106.1884,106.3093,338399.0
2021-12-16 09:30:00,123.51,124.88,123.47,124.83,181003.0,106.6634,107.8465,106.6288,107.8033,181003.0
2021-12-16 09:35:00,124.83,125.87,124.67,125.66,194445.0,107.8033,108.7015,107.6651,108.5201,194445.0
2021-12-16 09:40:00,125.63,126.18,125.37,125.99,270317.0,108.4942,108.9692,108.2697,108.8051,270317.0
2021-12-16 09:45:00,126.0,126.64,125.93,126.41,163344.0,108.8137,109.3664,108.7533,109.1678,163344.0
2021-12-16 09:50:00,126.42,126.53,125.92,125.93,110053.0,109.1764,109.2714,108.7446,108.7533,110053.0
2021-12-16 09:55:00,125.93,126.16,125.52,125.65,70039.0,108.7533,108.9519,108.3992,108.5115,70039.0
2021-12-16 10:00:00,125.66,125.98,125.66,125.68,75958.0,108.5201,108.7965,108.5201,108.5374,75958.0
2021-12-16 10:05:00,125.64,125.9,125.5,125.79,45257.0,108.5028,108.7274,108.3819,108.6324,45257.0
2021-12-16 10:10:00,125.73,126.04,125.72,125.81,107305.0,108.5806,108.8483,108.5719,108.6496,107305.0
2021-12-16 10:15:00,125.82,126.17,125.73,126.17,70879.0,108.6583,108.9605,108.5806,108.9605,70879.0
2021-12-16 10:20:00,126.17,126.17,125.77,125.77,96259.0,108.9605,108.9605,108.6151,108.6151,96259.0
2021-12-16 10:25:00,125.78,125.92,125.62,125.83,33789.0,108.6237,108.7446,108.4856,108.6669,33789.0
2021-12-16 10:30:00,125.83,125.87,125.61,125.7,95330.0,108.6669,108.7015,108.4769,108.5547,95330.0
2021-12-16 10:35:00,125.71,125.77,125.61,125.72,39747.0,108.5633,108.6151,108.4769,108.5719,39747.0
2021-12-16 10:40:00,125.73,125.77,125.62,125.74,36471.0,108.5806,108.6151,108.4856,108.5892,36471.0
2021-12-16 10:45:00,125.75,125.94,125.75,125.94,43336.0,108.5978,108.7619,108.5978,108.7619,43336.0
2021-12-16 10:50:00,125.95,126.15,125.95,126.15,72105.0,108.7706,108.9433,108.7706,108.9433,72105.0
2021-12-16 10:55:00,126.15,126.27,126.13,126.26,106984.0,108.9433,109.0469,108.926,109.0383,106984.0
2021-12-16 11:00:00,126.25,126.39,126.14,126.28,52858.0,109.0296,109.1505,108.9346,109.0555,52858.0
2021-12-16 11:05:00,126.28,126.29,126.02,126.05,58642.0,109.0555,109.0642,108.831,108.8569,58642.0
2021-12-16 11:10:00,126.05,126.08,125.87,125.92,55540.0,108.8569,108.8828,108.7015,108.7446,55540.0
2021-12-16 11:15:00,125.92,126.39,125.92,126.21,52990.0,108.7446,109.1505,108.7446,108.9951,52990.0
2021-12-16 11:20:00,126.21,126.29,126.11,126.15,48721.0,108.9951,109.0642,108.9087,108.9433,48721.0
2021-12-16 11:25:00,126.13,126.22,126.06,126.21,30824.0,108.926,109.0037,108.8655,108.9951,30824.0
2021-12-16 11:30:00,126.19,126.22,125.9,126.02,85585.0,108.9778,109.0037,108.7274,108.831,85585.0
2021-12-16 11:35:00,126.03,126.06,125.84,125.86,29942.0,108.8396,108.8655,108.6756,108.6928,29942.0
2021-12-16 11:40:00,125.85,126.03,125.85,125.92,49674.0,108.6842,108.8396,108.6842,108.7446,49674.0
2021-12-16 11:45:00,125.93,126.06,125.88,126.0,26213.0,108.7533,108.8655,108.7101,108.8137,26213.0
2021-12-16 11:50:00,125.99,126.11,125.97,126.02,20101.0,108.8051,108.9087,108.7878,108.831,20101.0
2021-12-16 11:55:00,126.02,126.19,125.99,126.0,28381.0,108.831,108.9778,108.8051,108.8137,28381.0
2021-12-16 12:00:00,126.0,126.1,125.94,125.98,46421.0,108.8137,108.9001,108.7619,108.7965,46421.0
2021-12-16 12:05:00,125.97,126.05,125.88,126.04,29570.0,108.7878,108.8569,108.7101,108.8483,29570.0
2021-12-16 12:10:00,126.04,126.17,125.99,126.14,49014.0,108.8483,108.9605,108.8051,108.9346,49014.0
2021-12-16 12:15:00,126.14,126.16,125.95,126.16,39386.0,108.9346,108.9519,108.7706,108.9519,39386.0
2021-12-16 12:20:00,126.18,126.2,126.07,126.17,45007.0,108.9692,108.9865,108.8742,108.9605,45007.0
2021-12-16 12:25:00,126.16,126.2,125.98,126.17,33634.0,108.9519,108.9865,108.7965,108.9605,33634.0
2021-12-16 12:30:00,126.17,126.33,126.14,126.31,28488.0,108.9605,109.0987,108.9346,109.0814,28488.0
2021-12-16 12:35:00,126.33,126.55,126.3,126.48,84076.0,109.0987,109.2887,109.0728,109.2283,84076.0
2021-12-16 12:40:00,126.5,126.5,126.19,126.19,53405.0,109.2455,109.2455,108.9778,108.9778,53405.0
2021-12-16 12:45:00,126.2,126.21,125.94,126.02,54843.0,108.9865,108.9951,108.7619,108.831,54843.0
2021-12-16 12:50:00,126.03,126.2,125.98,126.07,31056.0,108.8396,108.9865,108.7965,108.8742,31056.0
2021-12-16 12:55:00,126.07,126.11,126.0,126.1,26686.0,108.8742,108.9087,108.8137,108.9001,26686.0
2021-12-16 13:00:00,126.12,126.12,126.02,126.03,55140.0,108.9174,108.9174,108.831,108.8396,55140.0
2021-12-16 13:05:00,126.03,126.03,125.84,125.87,23702.0,108.8396,108.8396,108.6756,108.7015,23702.0
2021-12-16 13:10:00,125.84,126.05,125.76,125.88,39935.0,108.6756,108.8569,108.6065,108.7101,39935.0
2021-12-16 13:15:00,125.87,126.0,125.81,125.98,20583.0,108.7015,108.8137,108.6496,108.7965,20583.0
2021-12-16 13:20:00,125.99,126.0,125.85,125.88,21806.0,108.8051,108.8137,108.6842,108.7101,21806.0
2021-12-16 13:25:00,125.9,126.09,125.89,125.96,22864.0,108.7274,108.8915,108.7187,108.7792,22864.0
2021-12-16 13:30:00,125.94,126.11,125.94,126.07,31559.0,108.7619,108.9087,108.7619,108.8742,31559.0
2021-12-16 13:35:00,126.07,126.14,126.03,126.12,30568.0,108.8742,108.9346,108.8396,108.9174,30568.0
2021-12-16 13:40:00,126.12,126.12,125.78,125.83,40484.0,108.9174,108.9174,108.6237,108.6669,40484.0
2021-12-16 13:45:00,125.85,126.09,125.78,126.07,42443.0,108.6842,108.8915,108.6237,108.8742,42443.0
2021-12-16 13:50:00,126.07,126.15,125.98,126.12,37084.0,108.8742,108.9433,108.7965,108.9174,37084.0
2021-12-16 13:55:00,126.11,126.12,125.96,126.03,47153.0,108.9087,108.9174,108.7792,108.8396,47153.0
2021-12-16 14:00:00,126.02,126.14,126.0,126.13,25064.0,108.831,108.9346,108.8137,108.926,25064.0
2021-12-16 14:05:00,126.12,126.23,126.1,126.16,24211.0,108.9174,109.0124,108.9001,108.9519,24211.0
2021-12-16 14:10:00,126.15,126.21,125.99,126.05,44887.0,108.9433,108.9951,108.8051,108.8569,44887.0
2021-12-16 14:15:00,126.05,126.14,125.94,126.05,27826.0,108.8569,108.9346,108.7619,108.8569,27826.0
2021-12-16 14:20:00,126.04,126.05,125.96,126.0,24493.0,108.8483,108.8569,108.7792,108.8137,24493.0
2021-12-16 14:25:00,126.0,126.04,125.97,126.03,48261.0,108.8137,108.8483,108.7878,108.8396,48261.0
2021-12-16 14:30:00,126.03,126.08,125.99,126.08,36201.0,108.8396,108.8828,108.8051,108.8828,36201.0
2021-12-16 14:35:00,126.07,126.21,125.99,126.21,49072.0,108.8742,108.9951,108.8051,108.9951,49072.0
2021-12-16 14:40:00,126.2,126.23,126.02,126.05,23769.0,108.9865,109.0124,108.831,108.8569,23769.0
2021-12-16 14:45:00,126.04,126.05,125.69,125.7,70524.0,108.8483,108.8569,108.546,108.5547,70524.0
2021-12-16 14:50:00,125.7,125.75,125.56,125.63,53011.0,108.5547,108.5978,108.4337,108.4942,53011.0
2021-12-16 14:55:00,125.65,125.76,125.49,125.76,47644.0,108.5115,108.6065,108.3733,108.6065,47644.0
2021-12-16 15:00:00,125.76,125.84,125.69,125.76,38777.0,108.6065,108.6756,108.546,108.6065,38777.0
2021-12-16 15:05:00,125.76,125.91,125.73,125.89,71537.0,108.6065,108.736,108.5806,108.7187,71537.0
2021-12-16 15:10:00,125.91,126.01,125.71,125.92,41867.0,108.736,108.8224,108.5633,108.7446,41867.0
2021-12-16 15:15:00,125.91,126.05,125.84,125.92,52807.0,108.736,108.8569,108.6756,108.7446,52807.0
2021-12-16 15:20:00,125.9,126.05,125.85,125.97,48522.0,108.7274,108.8569,108.6842,108.7878,48522.0
2021-12-16 15:25:00,125.96,126.21,125.96,126.17,71946.0,108.7792,108.9951,108.7792,108.9605,71946.0
2021-12-16 15:30:00,126.17,126.27,126.02,126.12,73438.0,108.9605,109.0469,108.831,108.9174,73438.0
2021-12-16 15:35:00,126.12,126.27,125.95,126.27,134247.0,108.9174,109.0469,108.7706,109.0469,134247.0
2021-12-16 15:40:00,126.26,126.32,126.1,126.11,83179.0,109.0383,109.0901,108.9001,108.9087,83179.0
2021-12-16 15:45:00,126.11,126.28,125.99,126.02,95637.0,108.9087,109.0555,108.8051,108.831,95637.0
2021-12-16 15:50:00,126.03,126.37,125.96,126.05,179303.0,108.8396,109.1333,108.7792,108.8569,179303.0
2021-12-16 15:55:00,126.06,126.1,125.9,125.93,307298.0,108.8655,108.9001,108.7274,108.7533,307298.0
2021-12-17 09:30:00,125.87,125.92,125.2,125.55,741800.0,108.7015,108.7446,108.1229,108.4251,741800.0
2021-12-17 09:35:00,125.6,126.15,125.5,126.01,129109.0,108.4683,108.9433,108.3819,108.8224,129109.0
2021-12-17 09:40:00,125.96,126.62,125.72,126.6,89955.0,108.7792,109.3492,108.5719,109.3319,89955.0
2021-12-17 09:45:00,126.57,126.8,126.25,126.57,106040.0,109.306,109.5046,109.0296,109.306,106040.0
2021-12-17 09:50:00,126.52,127.17,126.4,126.84,114808.0,109.2628,109.8241,109.1592,109.5392,114808.0
2021-12-17 09:55:00,126.81,127.23,126.61,127.18,116780.0,109.5132,109.876,109.3405,109.8328,116780.0
2021-12-17 10:00:00,127.14,127.24,126.89,127.14,71590.0,109.7982,109.8846,109.5823,109.7982,71590.0
2021-12-17 10:05:00,127.14,127.78,127.14,127.48,165488.0,109.7982,110.3509,109.7982,110.0919,165488.0
2021-12-17 10:10:00,127.45,127.62,127.34,127.47,67968.0,110.066,110.2128,109.971,110.0832,67968.0
2021-12-17 10:15:00,127.44,127.9,127.41,127.9,67408.0,110.0573,110.4546,110.0314,110.4546,67408.0
2021-12-17 10:20:00,127.89,128.17,127.84,127.94,107961.0,110.4459,110.6877,110.4028,110.4891,107961.0
2021-12-17 10:25:00,127.92,128.09,127.87,128.03,80732.0,110.4718,110.6187,110.4287,110.5668,80732.0
2021-12-17 10:30:00,128.0,128.48,127.95,128.43,83693.0,110.5409,110.9555,110.4978,110.9123,83693.0
2021-12-17 10:35:00,128.43,128.44,128.0,128.0,64742.0,110.9123,110.9209,110.5409,110.5409,64742.0
2021-12-17 10:40:00,127.99,128.04,127.47,127.54,68771.0,110.5323,110.5755,110.0832,110.1437,68771.0
2021-12-17 10:45:00,127.57,127.98,127.46,127.95,73751.0,110.1696,110.5237,110.0746,110.4978,73751.0
2021-12-17 10:50:00,127.94,127.95,127.57,127.9,46356.0,110.4891,110.4978,110.1696,110.4546,46356.0
2021-12-17 10:55:00,127.9,128.08,127.66,127.98,60445.0,110.4546,110.61,110.2473,110.5237,60445.0
2021-12-17 11:00:00,127.98,128.21,127.85,127.86,43417.0,110.5237,110.7223,110.4114,110.42,43417.0
2021-12-17 11:05:00,127.87,128.19,127.87,128.03,35944.0,110.4287,110.705,110.4287,110.5668,35944.0
2021-12-17 11:10:00,128.07,128.33,128.04,128.28,57879.0,110.6014,110.8259,110.5755,110.7827,57879.0
2021-12-17 11:15:00,128.31,128.35,128.16,128.23,46483.0,110.8087,110.8432,110.6791,110.7396,46483.0
2021-12-17 11:20:00,128.22,128.23,128.06,128.13,54732.0,110.7309,110.7396,110.5928,110.6532,54732.0
2021-12-17 11:25:00,128.12,128.23,128.08,128.13,34138.0,110.6446,110.7396,110.61,110.6532,34138.0
2021-12-17 11:30:00,128.12,128.21,127.99,127.99,50847.0,110.6446,110.7223,110.5323,110.5323,50847.0
2021-12-17 11:35:00,128.01,128.04,127.8,127.9,34678.0,110.5496,110.5755,110.3682,110.4546,34678.0
2021-12-17 11:40:00,127.9,128.1,127.85,127.95,28311.0,110.4546,110.6273,110.4114,110.4978,28311.0
2021-12-17 11:45:00,127.94,127.98,127.68,127.82,74752.0,110.4891,110.5237,110.2646,110.3855,74752.0
2021-12-17 11:50:00,127.83,128.03,127.83,127.91,32745.0,110.3941,110.5668,110.3941,110.4632,32745.0
2021-12-17 11:55:00,127.9,127.9,127.74,127.89,60566.0,110.4546,110.4546,110.3164,110.4459,60566.0
2021-12-17 12:00:00,127.88,127.88,127.55,127.69,56741.0,110.4373,110.4373,110.1523,110.2732,56741.0
2021-12-17 12:05:00,127.7,127.74,127.28,127.29,49567.0,110.2819,110.3164,109.9191,109.9278,49567.0
2021-12-17 12:10:00,127.3,127.38,127.13,127.14,45071.0,109.9364,110.0055,109.7896,109.7982,45071.0
2021-12-17 12:15:00,127.13,127.37,127.09,127.24,32834.0,109.7896,109.9969,109.7551,109.8846,32834.0
2021-12-17 12:20:00,127.25,127.46,127.25,127.44,28838.0,109.8932,110.0746,109.8932,110.0573,28838.0
2021-12-17 12:25:00,127.42,127.49,127.31,127.43,30822.0,110.04,110.1005,109.9451,110.0487,30822.0
2021-12-17 12:30:00,127.44,127.89,127.43,127.73,30153.0,110.0573,110.4459,110.0487,110.3078,30153.0
2021-12-17 12:35:00,127.72,127.8,127.63,127.76,23904.0,110.2991,110.3682,110.2214,110.3337,23904.0
2021-12-17 12:40:00,127.75,127.9,127.73,127.79,23067.0,110.325,110.4546,110.3078,110.3596,23067.0
2021-12-17 12:45:00,127.81,127.99,127.77,127.9,27775.0,110.3769,110.5323,110.3423,110.4546,27775.0
2021-12-17 12:50:00,127.9,128.02,127.88,127.94,30606.0,110.4546,110.5582,110.4373,110.4891,30606.0
2021-12-17 12:55:00,127.93,128.19,127.78,128.15,40252.0,110.4805,110.705,110.3509,110.6705,40252.0
2021-12-17 13:00:00,128.15,128.23,128.07,128.18,40390.0,110.6705,110.7396,110.6014,110.6964,40390.0
2021-12-17 13:05:00,128.17,128.2,128.06,128.11,33160.0,110.6877,110.7137,110.5928,110.6359,33160.0
2021-12-17 13:10:00,128.12,128.17,128.0,128.03,27280.0,110.6446,110.6877,110.5409,110.5668,27280.0
2021-12-17 13:15:00,128.03,128.2,127.99,128.18,34364.0,110.5668,110.7137,110.5323,110.6964,34364.0
2021-12-17 13:20:00,128.19,128.31,128.16,128.31,66082.0,110.705,110.8087,110.6791,110.8087,66082.0
2021-12-17 13:25:00,128.31,128.37,128.2,128.31,52475.0,110.8087,110.8605,110.7137,110.8087,52475.0
2021-12-17 13:30:00,128.32,128.37,128.15,128.33,35579.0,110.8173,110.8605,110.6705,110.8259,35579.0
2021-12-17 13:35:00,128.33,128.43,128.33,128.38,31976.0,110.8259,110.9123,110.8259,110.8691,31976.0
2021-12-17 13:40:00,128.37,128.37,128.26,128.34,32019.0,110.8605,110.8605,110.7655,110.8346,32019.0
2021-12-17 13:45:00,128.34,128.57,128.34,128.55,57341.0,110.8346,111.0332,110.8346,111.0159,57341.0
2021-12-17 13:50:00,128.55,128.56,128.43,128.44,37363.0,111.0159,111.0246,110.9123,110.9209,37363.0
2021-12-17 13:55:00,128.44,128.54,128.41,128.49,32627.0,110.9209,111.0073,110.895,110.9641,32627.0
2021-12-17 14:00:00,128.51,128.64,128.49,128.59,32347.0,110.9814,111.0936,110.9641,111.0505,32347.0
2021-12-17 14:05:00,128.59,128.6,128.26,128.3,34579.0,111.0505,111.0591,110.7655,110.8,34579.0
2021-12-17 14:10:00,128.29,128.3,127.97,127.97,45093.0,110.7914,110.8,110.515,110.515,45093.0
2021-12-17 14:15:00,127.95,127.97,127.87,127.89,40949.0,110.4978,110.515,110.4287,110.4459,40949.0
2021-12-17 14:20:00,127.88,128.03,127.82,128.03,43613.0,110.4373,110.5668,110.3855,110.5668,43613.0
2021-12-17 14:25:00,128.01,128.05,127.86,127.88,39199.0,110.5496,110.5841,110.42,110.4373,39199.0
2021-12-17 14:30:00,127.86,127.93,127.72,127.81,37680.0,110.42,110.4805,110.2991,110.3769,37680.0
2021-12-17 14:35:00,127.81,127.98,127.81,127.97,27059.0,110.3769,110.5237,110.3769,110.515,27059.0
2021-12-17 14:40:00,127.99,128.06,127.91,127.99,34208.0,110.5323,110.5928,110.4632,110.5323,34208.0
2021-12-17 14:45:00,127.98,128.15,127.97,128.1,42527.0,110.5237,110.6705,110.515,110.6273,42527.0
2021-12-17 14:50:00,128.08,128.08,127.92,127.92,25150.0,110.61,110.61,110.4718,110.4718,25150.0
2021-12-17 14:55:00,127.91,127.91,127.67,127.67,43442.0,110.4632,110.4632,110.2559,110.2559,43442.0
2021-12-17 15:00:00,127.66,127.83,127.65,127.78,43411.0,110.2473,110.3941,110.2387,110.3509,43411.0
2021-12-17 15:05:00,127.79,127.99,127.74,127.99,37946.0,110.3596,110.5323,110.3164,110.5323,37946.0
2021-12-17 15:10:00,127.96,127.96,127.76,127.81,38249.0,110.5064,110.5064,110.3337,110.3769,38249.0
2021-12-17 15:15:00,127.85,128.05,127.85,127.99,58696.0,110.4114,110.5841,110.4114,110.5323,58696.0
2021-12-17 15:20:00,128.0,128.17,127.97,128.08,33140.0,110.5409,110.6877,110.515,110.61,33140.0
2021-12-17 15:25:00,128.07,128.1,127.79,127.91,40254.0,110.6014,110.6273,110.3596,110.4632,40254.0
2021-12-17 15:30:00,127.92,127.93,127.51,127.55,61150.0,110.4718,110.4805,110.1178,110.1523,61150.0
2021-12-17 15:35:00,127.54,127.55,127.23,127.28,144406.0,110.1437,110.1523,109.876,109.9191,144406.0
2021-12-17 15:40:00,127.3,127.55,127.29,127.29,72997.0,109.9364,110.1523,109.9278,109.9278,72997.0
2021-12-17 15:45:00,127.27,127.39,127.11,127.11,162165.0,109.9105,110.0141,109.7723,109.7723,162165.0
2021-12-17 15:50:00,127.12,127.45,127.12,127.38,154063.0,109.781,110.066,109.781,110.0055,154063.0
2021-12-17 15:55:00,127.37,127.58,127.3,127.4,330529.0,109.9969,110.1782,109.9364,110.0228,330529.0
2021-12-20 09:30:00,125.77,126.0,125.3,125.75,232264.0,108.6151,108.8137,108.2092,108.5978,232264.0
2021-12-20 09:35:00,125.69,125.72,125.16,125.35,102422.0,108.546,108.5719,108.0883,108.2524,102422.0
2021-12-20 09:40:00,125.35,125.38,124.7,124.96,108323.0,108.2524,108.2783,107.6911,107.9156,108323.0
2021-12-20 09:45:00,124.89,125.46,124.89,125.21,49468.0,107.8551,108.3474,107.8551,108.1315,49468.0
2021-12-20 09:50:00,125.21,125.43,125.03,125.26,32755.0,108.1315,108.3215,107.976,108.1747,32755.0
2021-12-20 09:55:00,125.22,125.32,125.01,125.32,48482.0,108.1401,108.2265,107.9588,108.2265,48482.0
2021-12-20 10:00:00,125.32,125.81,125.21,125.81,36432.0,108.2265,108.6496,108.1315,108.6496,36432.0
2021-12-20 10:05:00,125.79,125.94,125.58,125.72,51602.0,108.6324,108.7619,108.451,108.5719,51602.0
2021-12-20 10:10:00,125.7,125.77,125.57,125.73,30536.0,108.5547,108.6151,108.4424,108.5806,30536.0
2021-12-20 10:15:00,125.7,125.84,125.61,125.84,27647.0,108.5547,108.6756,108.4769,108.6756,27647.0
2021-12-20 10:20:00,125.84,125.95,125.55,125.55,32105.0,108.6756,108.7706,108.4251,108.4251,32105.0
2021-12-20 10:25:00,125.54,125.72,125.4,125.66,28588.0,108.4165,108.5719,108.2956,108.5201,28588.0
2021-12-20 10:30:00,125.65,125.67,125.47,125.56,30017.0,108.5115,108.5287,108.356,108.4337,30017.0
2021-12-20 10:35:00,125.6,125.91,125.59,125.84,39182.0,108.4683,108.736,108.4597,108.6756,39182.0
2021-12-20 10:40:00,125.82,125.94,125.77,125.9,57258.0,108.6583,108.7619,108.6151,108.7274,57258.0
2021-12-20 10:45:00,125.91,126.08,125.64,125.72,43988.0,108.736,108.8828,108.5028,108.5719,43988.0
2021-12-20 10:50:00,125.74,125.92,125.7,125.89,31770.0,108.5892,108.7446,108.5547,108.7187,31770.0
2021-12-20 10:55:00,125.86,125.99,125.83,125.98,25514.0,108.6928,108.8051,108.6669,108.7965,25514.0
2021-12-20 11:00:00,125.94,126.12,125.76,126.03,31631.0,108.7619,108.9174,108.6065,108.8396,31631.0
2021-12-20 11:05:00,126.04,126.14,125.97,126.14,41046.0,108.8483,108.9346,108.7878,108.9346,41046.0
2021-12-20 11:10:00,126.13,126.21,125.99,126.06,34247.0,108.926,108.9951,108.8051,108.8655,34247.0
2021-12-20 11:15:00,126.05,126.36,125.99,126.35,33070.0,108.8569,109.1246,108.8051,109.116,33070.0
2021-12-20 11:20:00,126.35,126.36,126.14,126.26,30016.0,109.116,109.1246,108.9346,109.0383,30016.0
2021-12-20 11:25:00,126.25,126.29,125.92,126.01,38775.0,109.0296,109.0642,108.7446,108.8224,38775.0
2021-12-20 11:30:00,126.01,126.04,125.53,125.54,27887.0,108.8224,108.8483,108.4078,108.4165,27887.0
2021-12-20 11:35:00,125.55,125.63,125.45,125.63,33577.0,108.4251,108.4942,108.3388,108.4942,33577.0
2021-12-20 11:40:00,125.59,125.62,125.43,125.61,17153.0,108.4597,108.4856,108.3215,108.4769,17153.0
2021-12-20 11:45:00,125.6,125.64,125.46,125.63,23177.0,108.4683,108.5028,108.3474,108.4942,23177.0
2021-12-20 11:50:00,125.61,125.84,125.61,125.83,15798.0,108.4769,108.6756,108.4769,108.6669,15798.0
2021-12-20 11:55:00,125.81,125.92,125.77,125.8,17947.0,108.6496,108.7446,108.6151,108.641,17947.0
2021-12-20 12:00:00,125.77,126.0,125.72,125.81,53569.0,108.6151,108.8137,108.5719,108.6496,53569.0
2021-12-20 12:05:00,125.79,125.9,125.75,125.9,21562.0,108.6324,108.7274,108.5978,108.7274,21562.0
2021-12-20 12:10:00,125.91,125.97,125.89,125.9,14504.0,108.736,108.7878,108.7187,108.7274,14504.0
2021-12-20 12:15:00,125.91,126.05,125.79,125.96,15708.0,108.736,108.8569,108.6324,108.7792,15708.0
2021-12-20 12:20:00,125.95,125.95,125.75,125.79,29747.0,108.7706,108.7706,108.5978,108.6324,29747.0
2021-12-20 12:25:00,125.77,126.01,125.76,125.98,28062.0,108.6151,108.8224,108.6065,108.7965,28062.0
2021-12-20 12:30:00,125.97,125.99,125.71,125.75,20769.0,108.7878,108.8051,108.5633,108.5978,20769.0
2021-12-20 12:35:00,125.75,126.02,125.72,125.91,18567.0,108.5978,108.831,108.5719,108.736,18567.0
2021-12-20 12:40:00,125.9,125.99,125.82,125.88,19098.0,108.7274,108.8051,108.6583,108.7101,19098.0
2021-12-20 12:45:00,125.86,126.03,125.83,126.01,18111.0,108.6928,108.8396,108.6669,108.8224,18111.0
2021-12-20 12:50:00,125.98,126.15,125.98,126.03,25380.0,108.7965,108.9433,108.7965,108.8396,25380.0
2021-12-20 12:55:00,126.03,126.04,125.85,125.86,32547.0,108.8396,108.8483,108.6842,108.6928,32547.0
2021-12-20 13:00:00,125.86,126.02,125.85,126.02,21900.0,108.6928,108.831,108.6842,108.831,21900.0
2021-12-20 13:05:00,126.05,126.27,126.05,126.26,21204.0,108.8569,109.0469,108.8569,109.0383,21204.0
2021-12-20 13:10:00,126.26,126.32,126.13,126.27,27510.0,109.0383,109.0901,108.926,109.0469,27510.0
2021-12-20 13:15:00,126.28,126.28,126.12,126.25,23180.0,109.0555,109.0555,108.9174,109.0296,23180.0
2021-12-20 13:20:00,126.26,126.37,126.2,126.36,24341.0,109.0383,109.1333,108.9865,109.1246,24341.0
2021-12-20 13:25:00,126.39,126.4,126.3,126.3,21065.0,109.1505,109.1592,109.0728,109.0728,21065.0
2021-12-20 13:30:00,126.3,126.39,126.27,126.35,23152.0,109.0728,109.1505,109.0469,109.116,23152.0
2021-12-20 13:35:00,126.37,126.53,126.32,126.48,20460.0,109.1333,109.2714,109.0901,109.2283,20460.0
2021-12-20 13:40:00,126.5,126.59,126.43,126.46,30167.0,109.2455,109.3233,109.1851,109.211,30167.0
2021-12-20 13:45:00,126.46,126.54,126.41,126.52,17326.0,109.211,109.2801,109.1678,109.2628,17326.0
2021-12-20 13:50:00,126.5,126.6,126.45,126.6,16179.0,109.2455,109.3319,109.2024,109.3319,16179.0
2021-12-20 13:55:00,126.57,126.62,126.43,126.52,17656.0,109.306,109.3492,109.1851,109.2628,17656.0
2021-12-20 14:00:00,126.52,126.63,126.46,126.58,16492.0,109.2628,109.3578,109.211,109.3146,16492.0
2021-12-20 14:05:00,126.58,126.71,126.57,126.69,20562.0,109.3146,109.4269,109.306,109.4096,20562.0
2021-12-20 14:10:00,126.68,126.74,126.61,126.73,30289.0,109.401,109.4528,109.3405,109.4442,30289.0
2021-12-20 14:15:00,126.73,126.91,126.72,126.81,25286.0,109.4442,109.5996,109.4355,109.5132,25286.0
2021-12-20 14:20:00,126.8,126.91,126.75,126.85,27999.0,109.5046,109.5996,109.4614,109.5478,27999.0
2021-12-20 14:25:00,126.86,126.9,126.73,126.88,27206.0,109.5564,109.591,109.4442,109.5737,27206.0
2021-12-20 14:30:00,126.89,126.92,126.79,126.84,32876.0,109.5823,109.6082,109.496,109.5392,32876.0
2021-12-20 14:35:00,126.89,126.91,126.76,126.8,24550.0,109.5823,109.5996,109.4701,109.5046,24550.0
2021-12-20 14:40:00,126.82,126.85,126.71,126.71,21315.0,109.5219,109.5478,109.4269,109.4269,21315.0
2021-12-20 14:45:00,126.71,126.72,126.6,126.62,26118.0,109.4269,109.4355,109.3319,109.3492,26118.0
2021-12-20 14:50:00,126.62,126.8,126.62,126.79,23985.0,109.3492,109.5046,109.3492,109.496,23985.0
2021-12-20 14:55:00,126.8,126.87,126.75,126.84,42816.0,109.5046,109.5651,109.4614,109.5392,42816.0
2021-12-20 15:00:00,126.84,126.95,126.8,126.8,32337.0,109.5392,109.6342,109.5046,109.5046,32337.0
2021-12-20 15:05:00,126.81,126.86,126.74,126.77,19481.0,109.5132,109.5564,109.4528,109.4787,19481.0
2021-12-20 15:10:00,126.78,126.84,126.74,126.75,32004.0,109.4873,109.5392,109.4528,109.4614,32004.0
2021-12-20 15:15:00,126.75,126.83,126.7,126.78,20643.0,109.4614,109.5305,109.4183,109.4873,20643.0
2021-12-20 15:20:00,126.78,126.88,126.76,126.76,29903.0,109.4873,109.5737,109.4701,109.4701,29903.0
2021-12-20 15:25:00,126.78,126.98,126.74,126.95,30875.0,109.4873,109.6601,109.4528,109.6342,30875.0
2021-12-20 15:30:00,126.93,126.99,126.77,126.8,40424.0,109.6169,109.6687,109.4787,109.5046,40424.0
2021-12-20 15:35:00,126.79,126.82,126.56,126.71,37155.0,109.496,109.5219,109.2973,109.4269,37155.0
2021-12-20 15:40:00,126.69,126.93,126.68,126.89,60364.0,109.4096,109.6169,109.401,109.5823,60364.0
2021-12-20 15:45:00,126.88,127.01,126.74,126.86,49828.0,109.5737,109.686,109.4528,109.5564,49828.0
2021-12-20 15:50:00,126.87,127.11,126.86,127.02,90222.0,109.5651,109.7723,109.5564,109.6946,90222.0
2021-12-20 15:55:00,127.03,127.2,127.0,127.06,176265.0,109.7032,109.8501,109.6773,109.7292,176265.0
2021-12-21 09:30:00,127.66,128.5,127.66,128.27,193791.0,110.2473,110.9727,110.2473,110.7741,193791.0
2021-12-21 09:35:00,128.24,128.32,127.97,128.16,71376.0,110.7482,110.8173,110.515,110.6791,71376.0
2021-12-21 09:40:00,128.21,128.32,128.0,128.09,74803.0,110.7223,110.8173,110.5409,110.6187,74803.0
2021-12-21 09:45:00,128.05,128.4,127.99,128.18,47447.0,110.5841,110.8864,110.5323,110.6964,47447.0
2021-12-21 09:50:00,128.16,128.6,127.96,128.6,58373.0,110.6791,111.0591,110.5064,111.0591,58373.0
2021-12-21 09:55:00,128.58,128.64,128.33,128.57,75748.0,111.0418,111.0936,110.8259,111.0332,75748.0
2021-12-21 10:00:00,128.59,128.74,128.36,128.36,55320.0,111.0505,111.18,110.8518,110.8518,55320.0
2021-12-21 10:05:00,128.39,128.71,128.36,128.67,45477.0,110.8777,111.1541,110.8518,111.1195,45477.0
2021-12-21 10:10:00,128.65,128.8,128.55,128.65,62435.0,111.1023,111.2318,111.0159,111.1023,62435.0
2021-12-21 10:15:00,128.66,128.77,128.47,128.49,42986.0,111.1109,111.2059,110.9468,110.9641,42986.0
2021-12-21 10:20:00,128.47,128.66,128.44,128.63,35826.0,110.9468,111.1109,110.9209,111.085,35826.0
2021-12-21 10:25:00,128.64,128.76,128.51,128.55,49315.0,111.0936,111.1973,110.9814,111.0159,49315.0
2021-12-21 10:30:00,128.53,128.7,128.52,128.67,27955.0,110.9986,111.1455,110.99,111.1195,27955.0
2021-12-21 10:35:00,128.67,128.75,128.51,128.74,45280.0,111.1195,111.1886,110.9814,111.18,45280.0
2021-12-21 10:40:00,128.75,128.77,128.64,128.73,25843.0,111.1886,111.2059,111.0936,111.1714,25843.0
2021-12-21 10:45:00,128.72,128.77,128.65,128.72,32859.0,111.1627,111.2059,111.1023,111.1627,32859.0
2021-12-21 10:50:00,128.68,128.74,128.44,128.5,59035.0,111.1282,111.18,110.9209,110.9727,59035.0
2021-12-21 10:55:00,128.5,128.65,128.5,128.57,34825.0,110.9727,111.1023,110.9727,111.0332,34825.0
2021-12-21 11:00:00,128.57,128.62,128.37,128.61,101769.0,111.0332,111.0764,110.8605,111.0677,101769.0
2021-12-21 11:05:00,128.62,128.72,128.61,128.68,32369.0,111.0764,111.1627,111.0677,111.1282,32369.0
2021-12-21 11:10:00,128.69,128.71,128.55,128.55,31217.0,111.1368,111.1541,111.0159,111.0159,31217.0
2021-12-21 11:15:00,128.56,128.59,128.47,128.5,20494.0,111.0246,111.0505,110.9468,110.9727,20494.0
2021-12-21 11:20:00,128.51,128.6,128.5,128.54,21482.0,110.9814,111.0591,110.9727,111.0073,21482.0
2021-12-21 11:25:00,128.53,128.59,128.46,128.53,26439.0,110.9986,111.0505,110.9382,110.9986,26439.0
2021-12-21 11:30:00,128.53,128.6,128.45,128.45,19840.0,110.9986,111.0591,110.9296,110.9296,19840.0
2021-12-21 11:35:00,128.45,128.72,128.45,128.66,27820.0,110.9296,111.1627,110.9296,111.1109,27820.0
2021-12-21 11:40:00,128.67,128.87,128.66,128.86,65213.0,111.1195,111.2923,111.1109,111.2836,65213.0
2021-12-21 11:45:00,128.87,128.87,128.6,128.6,14369.0,111.2923,111.2923,111.0591,111.0591,14369.0
2021-12-21 11:50:00,128.61,128.65,128.53,128.61,29504.0,111.0677,111.1023,110.9986,111.0677,29504.0
2021-12-21 11:55:00,128.61,128.69,128.53,128.68,40800.0,111.0677,111.1368,110.9986,111.1282,40800.0
2021-12-21 12:00:00,128.68,128.78,128.67,128.69,32058.0,111.1282,111.2145,111.1195,111.1368,32058.0
2021-12-21 12:05:00,128.69,128.91,128.68,128.87,46564.0,111.1368,111.3268,111.1282,111.2923,46564.0
2021-12-21 12:10:00,128.88,129.09,128.88,129.09,71030.0,111.3009,111.4823,111.3009,111.4823,71030.0
2021-12-21 12:15:00,129.08,129.11,128.93,128.99,69485.0,111.4736,111.4995,111.3441,111.3959,69485.0
2021-12-21 12:20:00,128.98,129.04,128.93,128.97,25109.0,111.3873,111.4391,111.3441,111.3786,25109.0
2021-12-21 12:25:00,128.94,128.94,128.83,128.85,29656.0,111.3527,111.3527,111.2577,111.275,29656.0
2021-12-21 12:30:00,128.87,128.99,128.86,128.96,17315.0,111.2923,111.3959,111.2836,111.37,17315.0
2021-12-21 12:35:00,128.96,129.02,128.95,129.01,23084.0,111.37,111.4218,111.3614,111.4132,23084.0
2021-12-21 12:40:00,129.01,129.08,128.92,128.94,39144.0,111.4132,111.4736,111.3354,111.3527,39144.0
2021-12-21 12:45:00,128.94,128.96,128.88,128.93,21704.0,111.3527,111.37,111.3009,111.3441,21704.0
2021-12-21 12:50:00,128.94,129.04,128.91,129.03,26446.0,111.3527,111.4391,111.3268,111.4304,26446.0
2021-12-21 12:55:00,129.01,129.24,129.01,129.24,39019.0,111.4132,111.6118,111.4132,111.6118,39019.0
2021-12-21 13:00:00,129.22,129.34,129.19,129.3,39616.0,111.5945,111.6982,111.5686,111.6636,39616.0
2021-12-21 13:05:00,129.28,129.29,129.09,129.14,26843.0,111.6463,111.655,111.4823,111.5254,26843.0
2021-12-21 13:10:00,129.1,129.18,129.04,129.17,18498.0,111.4909,111.56,111.4391,111.5513,18498.0
2021-12-21 13:15:00,129.16,129.19,129.09,129.17,18338.0,111.5427,111.5686,111.4823,111.5513,18338.0
2021-12-21 13:20:00,129.17,129.21,129.15,129.19,14644.0,111.5513,111.5859,111.5341,111.5686,14644.0
2021-12-21 13:25:00,129.17,129.17,128.9,128.9,49270.0,111.5513,111.5513,111.3182,111.3182,49270.0
2021-12-21 13:30:00,128.9,129.1,128.87,129.1,32920.0,111.3182,111.4909,111.2923,111.4909,32920.0
2021-12-21 13:35:00,129.12,129.21,129.11,129.11,23894.0,111.5082,111.5859,111.4995,111.4995,23894.0
2021-12-21 13:40:00,129.11,129.19,129.09,129.19,20562.0,111.4995,111.5686,111.4823,111.5686,20562.0
2021-12-21 13:45:00,129.15,129.28,129.14,129.21,28127.0,111.5341,111.6463,111.5254,111.5859,28127.0
2021-12-21 13:50:00,129.22,129.22,129.02,129.03,25441.0,111.5945,111.5945,111.4218,111.4304,25441.0
2021-12-21 13:55:00,129.03,129.06,128.92,128.92,52845.0,111.4304,111.4564,111.3354,111.3354,52845.0
2021-12-21 14:00:00,128.91,129.02,128.88,128.97,36097.0,111.3268,111.4218,111.3009,111.3786,36097.0
2021-12-21 14:05:00,128.96,128.96,128.85,128.91,50976.0,111.37,111.37,111.275,111.3268,50976.0
2021-12-21 14:10:00,128.91,129.0,128.91,128.96,18607.0,111.3268,111.4045,111.3268,111.37,18607.0
2021-12-21 14:15:00,128.96,129.01,128.88,128.9,31233.0,111.37,111.4132,111.3009,111.3182,31233.0
2021-12-21 14:20:00,128.9,128.9,128.75,128.83,23687.0,111.3182,111.3182,111.1886,111.2577,23687.0
2021-12-21 14:25:00,128.83,128.87,128.8,128.84,26697.0,111.2577,111.2923,111.2318,111.2664,26697.0
2021-12-21 14:30:00,128.85,128.98,128.85,128.97,27925.0,111.275,111.3873,111.275,111.3786,27925.0
2021-12-21 14:35:00,128.97,128.98,128.71,128.71,28875.0,111.3786,111.3873,111.1541,111.1541,28875.0
2021-12-21 14:40:00,128.67,128.68,128.54,128.63,28871.0,111.1195,111.1282,111.0073,111.085,28871.0
2021-12-21 14:45:00,128.62,128.68,128.6,128.61,12937.0,111.0764,111.1282,111.0591,111.0677,12937.0
2021-12-21 14:50:00,128.61,128.65,128.58,128.6,19755.0,111.0677,111.1023,111.0418,111.0591,19755.0
2021-12-21 14:55:00,128.62,128.8,128.6,128.69,39936.0,111.0764,111.2318,111.0591,111.1368,39936.0
2021-12-21 15:00:00,128.69,128.83,128.65,128.82,18563.0,111.1368,111.2577,111.1023,111.2491,18563.0
2021-12-21 15:05:00,128.8,128.85,128.76,128.79,29041.0,111.2318,111.275,111.1973,111.2232,29041.0
2021-12-21 15:10:00,128.79,128.97,128.79,128.89,15248.0,111.2232,111.3786,111.2232,111.3095,15248.0
2021-12-21 15:15:00,128.9,129.01,128.89,128.99,41136.0,111.3182,111.4132,111.3095,111.3959,41136.0
2021-12-21 15:20:00,128.99,129.05,128.94,128.97,25970.0,111.3959,111.4477,111.3527,111.3786,25970.0
2021-12-21 15:25:00,128.96,128.97,128.78,128.78,35634.0,111.37,111.3786,111.2145,111.2145,35634.0
2021-12-21 15:30:00,128.78,128.84,128.7,128.74,66434.0,111.2145,111.2664,111.1455,111.18,66434.0
2021-12-21 15:35:00,128.74,128.81,128.64,128.69,41101.0,111.18,111.2405,111.0936,111.1368,41101.0
2021-12-21 15:40:00,128.67,128.71,128.58,128.61,50784.0,111.1195,111.1541,111.0418,111.0677,50784.0
2021-12-21 15:45:00,128.58,128.65,128.43,128.46,65728.0,111.0418,111.1023,110.9123,110.9382,65728.0
2021-12-21 15:50:00,128.48,128.78,128.48,128.76,98912.0,110.9555,111.2145,110.9555,111.1973,98912.0
2021-12-21 15:55:00,128.76,128.99,128.74,128.98,255124.0,111.1973,111.3959,111.18,111.3873,255124.0
2021-12-22 09:30:00,129.06,129.24,128.57,128.72,110758.0,111.4564,111.6118,111.0332,111.1627,110758.0
2021-12-22 09:35:00,128.67,128.81,128.23,128.24,26196.0,111.1195,111.2405,110.7396,110.7482,26196.0
2021-12-22 09:40:00,128.25,128.38,127.84,127.87,50565.0,110.7568,110.8691,110.4028,110.4287,50565.0
2021-12-22 09:45:00,127.87,127.89,127.6,127.86,37131.0,110.4287,110.4459,110.1955,110.42,37131.0
2021-12-22 09:50:00,127.89,128.19,127.78,128.04,45676.0,110.4459,110.705,110.3509,110.5755,45676.0
2021-12-22 09:55:00,128.06,128.13,127.91,128.13,19757.0,110.5928,110.6532,110.4632,110.6532,19757.0
2021-12-22 10:00:00,128.16,128.6,128.16,128.58,37384.0,110.6791,111.0591,110.6791,111.0418,37384.0
2021-12-22 10:05:00,128.54,128.74,128.43,128.5,48927.0,111.0073,111.18,110.9123,110.9727,48927.0
2021-12-22 10:10:00,128.52,128.72,128.52,128.63,30553.0,110.99,111.1627,110.99,111.085,30553.0
2021-12-22 10:15:00,128.61,128.79,128.47,128.47,42618.0,111.0677,111.2232,110.9468,110.9468,42618.0
2021-12-22 10:20:00,128.44,128.56,128.38,128.52,34488.0,110.9209,111.0246,110.8691,110.99,34488.0
2021-12-22 10:25:00,128.51,128.77,128.48,128.71,30680.0,110.9814,111.2059,110.9555,111.1541,30680.0
2021-12-22 10:30:00,128.76,129.0,128.74,128.97,28406.0,111.1973,111.4045,111.18,111.3786,28406.0
2021-12-22 10:35:00,128.98,129.04,128.87,128.9,39240.0,111.3873,111.4391,111.2923,111.3182,39240.0
2021-12-22 10:40:00,128.88,128.92,128.77,128.88,33384.0,111.3009,111.3354,111.2059,111.3009,33384.0
2021-12-22 10:45:00,128.88,128.98,128.82,128.92,30588.0,111.3009,111.3873,111.2491,111.3354,30588.0
2021-12-22 10:50:00,128.94,129.14,128.93,129.13,38633.0,111.3527,111.5254,111.3441,111.5168,38633.0
2021-12-22 10:55:00,129.12,129.26,129.11,129.21,32521.0,111.5082,111.6291,111.4995,111.5859,32521.0
2021-12-22 11:00:00,129.22,129.22,129.04,129.16,29752.0,111.5945,111.5945,111.4391,111.5427,29752.0
2021-12-22 11:05:00,129.13,129.28,129.13,129.16,39464.0,111.5168,111.6463,111.5168,111.5427,39464.0
2021-12-22 11:10:00,129.15,129.37,129.14,129.34,33678.0,111.5341,111.7241,111.5254,111.6982,33678.0
2021-12-22 11:15:00,129.36,129.36,129.08,129.22,53665.0,111.7154,111.7154,111.4736,111.5945,53665.0
2021-12-22 11:20:00,129.2,129.21,129.04,129.05,33468.0,111.5773,111.5859,111.4391,111.4477,33468.0
2021-12-22 11:25:00,129.02,129.14,128.99,129.14,37470.0,111.4218,111.5254,111.3959,111.5254,37470.0
2021-12-22 11:30:00,129.15,129.29,129.11,129.28,30093.0,111.5341,111.655,111.4995,111.6463,30093.0
2021-12-22 11:35:00,129.29,129.34,129.21,129.22,26845.0,111.655,111.6982,111.5859,111.5945,26845.0
2021-12-22 11:40:00,129.17,129.18,128.98,129.11,13105.0,111.5513,111.56,111.3873,111.4995,13105.0
2021-12-22 11:45:00,129.1,129.18,129.02,129.14,21904.0,111.4909,111.56,111.4218,111.5254,21904.0
2021-12-22 11:50:00,129.13,129.22,129.11,129.16,23082.0,111.5168,111.5945,111.4995,111.5427,23082.0
2021-12-22 11:55:00,129.16,129.25,129.15,129.23,17603.0,111.5427,111.6204,111.5341,111.6032,17603.0
2021-12-22 12:00:00,129.23,129.26,129.14,129.19,17365.0,111.6032,111.6291,111.5254,111.5686,17365.0
2021-12-22 12:05:00,129.19,129.23,129.1,129.11,19749.0,111.5686,111.6032,111.4909,111.4995,19749.0
2021-12-22 12:10:00,129.09,129.2,129.07,129.2,34451.0,111.4823,111.5773,111.465,111.5773,34451.0
2021-12-22 12:15:00,129.19,129.37,129.19,129.34,33126.0,111.5686,111.7241,111.5686,111.6982,33126.0
2021-12-22 12:20:00,129.35,129.36,129.28,129.31,31714.0,111.7068,111.7154,111.6463,111.6723,31714.0
2021-12-22 12:25:00,129.28,129.29,129.09,129.13,29183.0,111.6463,111.655,111.4823,111.5168,29183.0
2021-12-22 12:30:00,129.14,129.32,129.13,129.29,17103.0,111.5254,111.6809,111.5168,111.655,17103.0
2021-12-22 12:35:00,129.29,129.31,129.14,129.25,20705.0,111.655,111.6723,111.5254,111.6204,20705.0
2021-12-22 12:40:00,129.24,129.27,129.17,129.19,14892.0,111.6118,111.6377,111.5513,111.5686,14892.0
2021-12-22 12:45:00,129.19,129.24,129.14,129.24,10449.0,111.5686,111.6118,111.5254,111.6118,10449.0
2021-12-22 12:50:00,129.23,129.33,129.2,129.31,30336.0,111.6032,111.6895,111.5773,111.6723,30336.0
2021-12-22 12:55:00,129.31,129.41,129.31,129.37,26159.0,111.6723,111.7586,111.6723,111.7241,26159.0
2021-12-22 13:00:00,129.38,129.45,129.29,129.34,30185.0,111.7327,111.7932,111.655,111.6982,30185.0
2021-12-22 13:05:00,129.33,129.42,129.22,129.42,24277.0,111.6895,111.7672,111.5945,111.7672,24277.0
2021-12-22 13:10:00,129.43,129.48,129.4,129.47,23600.0,111.7759,111.8191,111.75,111.8104,23600.0
2021-12-22 13:15:00,129.47,129.49,129.38,129.39,23849.0,111.8104,111.8277,111.7327,111.7413,23849.0
2021-12-22 13:20:00,129.38,129.61,129.38,129.56,39387.0,111.7327,111.9313,111.7327,111.8882,39387.0
2021-12-22 13:25:00,129.57,129.59,129.54,129.56,16440.0,111.8968,111.9141,111.8709,111.8882,16440.0
2021-12-22 13:30:00,129.56,129.57,129.5,129.51,24398.0,111.8882,111.8968,111.8363,111.845,24398.0
2021-12-22 13:35:00,129.5,129.65,129.48,129.62,22558.0,111.8363,111.9659,111.8191,111.94,22558.0
2021-12-22 13:40:00,129.6,129.61,129.51,129.53,25519.0,111.9227,111.9313,111.845,111.8622,25519.0
2021-12-22 13:45:00,129.55,129.57,129.46,129.49,20384.0,111.8795,111.8968,111.8018,111.8277,20384.0
2021-12-22 13:50:00,129.48,129.54,129.43,129.5,19322.0,111.8191,111.8709,111.7759,111.8363,19322.0
2021-12-22 13:55:00,129.5,129.5,129.37,129.4,24846.0,111.8363,111.8363,111.7241,111.75,24846.0
2021-12-22 14:00:00,129.41,129.42,129.36,129.39,24443.0,111.7586,111.7672,111.7154,111.7413,24443.0
2021-12-22 14:05:00,129.4,129.42,129.36,129.39,18156.0,111.75,111.7672,111.7154,111.7413,18156.0
2021-12-22 14:10:00,129.4,129.53,129.4,129.49,23338.0,111.75,111.8622,111.75,111.8277,23338.0
2021-12-22 14:15:00,129.49,129.49,129.42,129.44,23631.0,111.8277,111.8277,111.7672,111.7845,23631.0
2021-12-22 14:20:00,129.44,129.54,129.43,129.5,15756.0,111.7845,111.8709,111.7759,111.8363,15756.0
2021-12-22 14:25:00,129.5,129.51,129.45,129.47,16862.0,111.8363,111.845,111.7932,111.8104,16862.0
2021-12-22 14:30:00,129.46,129.47,129.38,129.46,20994.0,111.8018,111.8104,111.7327,111.8018,20994.0
2021-12-22 14:35:00,129.46,129.51,129.41,129.41,15418.0,111.8018,111.845,111.7586,111.7586,15418.0
2021-12-22 14:40:00,129.41,129.45,129.4,129.4,25971.0,111.7586,111.7932,111.75,111.75,25971.0
2021-12-22 14:45:00,129.41,129.52,129.4,129.52,22571.0,111.7586,111.8536,111.75,111.8536,22571.0
2021-12-22 14:50:00,129.51,129.58,129.48,129.57,23998.0,111.845,111.9054,111.8191,111.8968,23998.0
2021-12-22 14:55:00,129.57,129.63,129.57,129.59,39574.0,111.8968,111.9486,111.8968,111.9141,39574.0
2021-12-22 15:00:00,129.59,129.6,129.46,129.47,18023.0,111.9141,111.9227,111.8018,111.8104,18023.0
2021-12-22 15:05:00,129.47,129.47,129.43,129.44,16727.0,111.8104,111.8104,111.7759,111.7845,16727.0
2021-12-22 15:10:00,129.43,129.43,129.37,129.42,64024.0,111.7759,111.7759,111.7241,111.7672,64024.0
2021-12-22 15:15:00,129.42,129.54,129.42,129.53,23126.0,111.7672,111.8709,111.7672,111.8622,23126.0
2021-12-22 15:20:00,129.52,129.54,129.46,129.5,22257.0,111.8536,111.8709,111.8018,111.8363,22257.0
2021-12-22 15:25:00,129.5,129.55,129.42,129.42,20010.0,111.8363,111.8795,111.7672,111.7672,20010.0
2021-12-22 15:30:00,129.42,129.51,129.4,129.47,26532.0,111.7672,111.845,111.75,111.8104,26532.0
2021-12-22 15:35:00,129.47,129.47,129.35,129.38,58968.0,111.8104,111.8104,111.7068,111.7327,58968.0
2021-12-22 15:40:00,129.37,129.37,129.3,129.34,30762.0,111.7241,111.7241,111.6636,111.6982,30762.0
2021-12-22 15:45:00,129.33,129.52,129.31,129.49,59230.0,111.6895,111.8536,111.6723,111.8277,59230.0
2021-12-22 15:50:00,129.53,129.63,129.49,129.61,95182.0,111.8622,111.9486,111.8277,111.9313,95182.0
2021-12-22 15:55:00,129.61,129.79,129.61,129.75,216760.0,111.9313,112.0868,111.9313,112.0522,216760.0
2021-12-23 09:30:00,130.0,130.67,129.52,129.68,228945.0,112.2681,112.8467,111.8536,111.9918,228945.0
2021-12-23 09:35:00,129.76,130.38,129.73,130.26,27729.0,112.0609,112.5963,112.035,112.4927,27729.0
2021-12-23 09:40:00,130.27,130.52,130.16,130.35,43523.0,112.5013,112.7172,112.4063,112.5704,43523.0
2021-12-23 09:45:00,130.35,130.69,130.31,130.54,42713.0,112.5704,112.864,112.5359,112.7345,42713.0
2021-12-23 09:50:00,130.54,130.64,130.35,130.49,19456.0,112.7345,112.8208,112.5704,112.6913,19456.0
2021-12-23 09:55:00,130.43,130.62,130.14,130.22,42633.0,112.6395,112.8036,112.389,112.4581,42633.0
2021-12-23 10:00:00,130.26,130.3,130.11,130.3,16092.0,112.4927,112.5272,112.3631,112.5272,16092.0
2021-12-23 10:05:00,130.28,130.39,130.21,130.37,17521.0,112.5099,112.6049,112.4495,112.5877,17521.0
2021-12-23 10:10:00,130.35,130.48,130.23,130.27,29840.0,112.5704,112.6827,112.4668,112.5013,29840.0
2021-12-23 10:15:00,130.27,130.34,130.17,130.2,16330.0,112.5013,112.5618,112.4149,112.4409,16330.0
2021-12-23 10:20:00,130.2,130.31,130.05,130.25,24773.0,112.4409,112.5359,112.3113,112.484,24773.0
2021-12-23 10:25:00,130.23,130.45,130.22,130.4,23794.0,112.4668,112.6568,112.4581,112.6136,23794.0
2021-12-23 10:30:00,130.37,130.43,130.24,130.25,16177.0,112.5877,112.6395,112.4754,112.484,16177.0
2021-12-23 10:35:00,130.24,130.33,130.21,130.24,30880.0,112.4754,112.5531,112.4495,112.4754,30880.0
2021-12-23 10:40:00,130.25,130.35,130.19,130.29,20532.0,112.484,112.5704,112.4322,112.5186,20532.0
2021-12-23 10:45:00,130.32,130.57,130.29,130.47,46288.0,112.5445,112.7604,112.5186,112.674,46288.0
2021-12-23 10:50:00,130.46,130.63,130.46,130.55,28178.0,112.6654,112.8122,112.6654,112.7431,28178.0
2021-12-23 10:55:00,130.59,130.65,130.56,130.58,21699.0,112.7777,112.8295,112.7518,112.769,21699.0
2021-12-23 11:00:00,130.59,130.7,130.57,130.65,29298.0,112.7777,112.8727,112.7604,112.8295,29298.0
2021-12-23 11:05:00,130.65,130.7,130.62,130.66,23818.0,112.8295,112.8727,112.8036,112.8381,23818.0
2021-12-23 11:10:00,130.66,130.67,130.51,130.58,32548.0,112.8381,112.8467,112.7086,112.769,32548.0
2021-12-23 11:15:00,130.59,130.6,130.39,130.52,21619.0,112.7777,112.7863,112.6049,112.7172,21619.0
2021-12-23 11:20:00,130.53,130.57,130.43,130.43,16359.0,112.7258,112.7604,112.6395,112.6395,16359.0
2021-12-23 11:25:00,130.44,130.56,130.43,130.53,23676.0,112.6481,112.7518,112.6395,112.7258,23676.0
2021-12-23 11:30:00,130.54,130.55,130.36,130.41,18358.0,112.7345,112.7431,112.579,112.6222,18358.0
2021-12-23 11:35:00,130.37,130.44,130.32,130.39,9153.0,112.5877,112.6481,112.5445,112.6049,9153.0
2021-12-23 11:40:00,130.39,130.49,130.39,130.42,22260.0,112.6049,112.6913,112.6049,112.6308,22260.0
2021-12-23 11:45:00,130.39,130.44,130.33,130.37,15088.0,112.6049,112.6481,112.5531,112.5877,15088.0
2021-12-23 11:50:00,130.36,130.58,130.35,130.58,15928.0,112.579,112.769,112.5704,112.769,15928.0
2021-12-23 11:55:00,130.57,130.83,130.55,130.74,44949.0,112.7604,112.9849,112.7431,112.9072,44949.0
2021-12-23 12:00:00,130.74,130.75,130.5,130.5,20754.0,112.9072,112.9158,112.6999,112.6999,20754.0
2021-12-23 12:05:00,130.51,130.58,130.45,130.58,20441.0,112.7086,112.769,112.6568,112.769,20441.0
2021-12-23 12:10:00,130.6,130.77,130.59,130.63,28188.0,112.7863,112.9331,112.7777,112.8122,28188.0
2021-12-23 12:15:00,130.64,130.71,130.51,130.57,15931.0,112.8208,112.8813,112.7086,112.7604,15931.0
2021-12-23 12:20:00,130.57,130.75,130.57,130.73,12313.0,112.7604,112.9158,112.7604,112.8986,12313.0
2021-12-23 12:25:00,130.73,130.77,130.66,130.77,13204.0,112.8986,112.9331,112.8381,112.9331,13204.0
2021-12-23 12:30:00,130.75,130.86,130.75,130.81,30855.0,112.9158,113.0108,112.9158,112.9677,30855.0
2021-12-23 12:35:00,130.82,130.91,130.81,130.87,27183.0,112.9763,113.054,112.9677,113.0195,27183.0
2021-12-23 12:40:00,130.89,130.91,130.8,130.81,15049.0,113.0367,113.054,112.959,112.9677,15049.0
2021-12-23 12:45:00,130.8,130.86,130.75,130.83,21685.0,112.959,113.0108,112.9158,112.9849,21685.0
2021-12-23 12:50:00,130.83,130.84,130.77,130.79,23608.0,112.9849,112.9936,112.9331,112.9504,23608.0
2021-12-23 12:55:00,130.79,130.86,130.79,130.85,15421.0,112.9504,113.0108,112.9504,113.0022,15421.0
2021-12-23 13:00:00,130.85,130.88,130.76,130.78,13882.0,113.0022,113.0281,112.9245,112.9417,13882.0
2021-12-23 13:05:00,130.8,130.82,130.61,130.61,23353.0,112.959,112.9763,112.7949,112.7949,23353.0
2021-12-23 13:10:00,130.61,130.65,130.58,130.61,16459.0,112.7949,112.8295,112.769,112.7949,16459.0
2021-12-23 13:15:00,130.6,130.65,130.56,130.64,17452.0,112.7863,112.8295,112.7518,112.8208,17452.0
2021-12-23 13:20:00,130.64,130.69,130.48,130.57,39961.0,112.8208,112.864,112.6827,112.7604,39961.0
2021-12-23 13:25:00,130.54,130.7,130.53,130.65,17075.0,112.7345,112.8727,112.7258,112.8295,17075.0
2021-12-23 13:30:00,130.65,130.67,130.6,130.61,11177.0,112.8295,112.8467,112.7863,112.7949,11177.0
2021-12-23 13:35:00,130.6,130.63,130.54,130.59,18008.0,112.7863,112.8122,112.7345,112.7777,18008.0
2021-12-23 13:40:00,130.61,130.64,130.54,130.56,27886.0,112.7949,112.8208,112.7345,112.7518,27886.0
2021-12-23 13:45:00,130.57,130.67,130.56,130.61,20060.0,112.7604,112.8467,112.7518,112.7949,20060.0
2021-12-23 13:50:00,130.6,130.72,130.59,130.72,12770.0,112.7863,112.8899,112.7777,112.8899,12770.0
2021-12-23 13:55:00,130.72,130.74,130.61,130.64,14933.0,112.8899,112.9072,112.7949,112.8208,14933.0
2021-12-23 14:00:00,130.65,130.72,130.62,130.68,11328.0,112.8295,112.8899,112.8036,112.8554,11328.0
2021-12-23 14:05:00,130.68,130.68,130.62,130.66,9213.0,112.8554,112.8554,112.8036,112.8381,9213.0
2021-12-23 14:10:00,130.66,130.71,130.66,130.67,7297.0,112.8381,112.8813,112.8381,112.8467,7297.0
2021-12-23 14:15:00,130.67,130.75,130.66,130.75,12390.0,112.8467,112.9158,112.8381,112.9158,12390.0
2021-12-23 14:20:00,130.74,130.78,130.72,130.75,14065.0,112.9072,112.9417,112.8899,112.9158,14065.0
2021-12-23 14:25:00,130.76,130.84,130.75,130.78,21101.0,112.9245,112.9936,112.9158,112.9417,21101.0
2021-12-23 14:30:00,130.78,130.82,130.66,130.8,31083.0,112.9417,112.9763,112.8381,112.959,31083.0
2021-12-23 14:35:00,130.81,130.86,130.76,130.77,21797.0,112.9677,113.0108,112.9245,112.9331,21797.0
2021-12-23 14:40:00,130.77,130.78,130.68,130.68,16206.0,112.9331,112.9417,112.8554,112.8554,16206.0
2021-12-23 14:45:00,130.68,130.75,130.68,130.71,16574.0,112.8554,112.9158,112.8554,112.8813,16574.0
2021-12-23 14:50:00,130.71,130.75,130.69,130.75,16104.0,112.8813,112.9158,112.864,112.9158,16104.0
2021-12-23 14:55:00,130.73,130.76,130.68,130.69,8904.0,112.8986,112.9245,112.8554,112.864,8904.0
2021-12-23 15:00:00,130.69,130.7,130.62,130.63,13059.0,112.864,112.8727,112.8036,112.8122,13059.0
2021-12-23 15:05:00,130.65,130.77,130.64,130.77,14392.0,112.8295,112.9331,112.8208,112.9331,14392.0
2021-12-23 15:10:00,130.78,130.89,130.77,130.88,24955.0,112.9417,113.0367,112.9331,113.0281,24955.0
2021-12-23 15:15:00,130.89,130.94,130.85,130.87,28958.0,113.0367,113.0799,113.0022,113.0195,28958.0
2021-12-23 15:20:00,130.86,130.88,130.77,130.85,21460.0,113.0108,113.0281,112.9331,113.0022,21460.0
2021-12-23 15:25:00,130.86,130.93,130.83,130.91,20080.0,113.0108,113.0713,112.9849,113.054,20080.0
2021-12-23 15:30:00,130.91,130.91,130.79,130.81,24839.0,113.054,113.054,112.9504,112.9677,24839.0
2021-12-23 15:35:00,130.82,130.95,130.79,130.82,45348.0,112.9763,113.0886,112.9504,112.9763,45348.0
2021-12-23 15:40:00,130.81,130.82,130.7,130.8,38014.0,112.9677,112.9763,112.8727,112.959,38014.0
2021-12-23 15:45:00,130.8,130.9,130.8,130.89,55797.0,112.959,113.0454,112.959,113.0367,55797.0
2021-12-23 15:50:00,130.9,130.96,130.89,130.94,57252.0,113.0454,113.0972,113.0367,113.0799,57252.0
2021-12-23 15:55:00,130.94,130.94,130.61,130.63,133782.0,113.0799,113.0799,112.7949,112.8122,133782.0
2021-12-27 09:30:00,130.79,130.87,130.3,130.3,122527.0,112.9504,113.0195,112.5272,112.5272,122527.0
2021-12-27 09:35:00,130.42,130.47,129.95,130.45,84616.0,112.6308,112.674,112.225,112.6568,84616.0
2021-12-27 09:40:00,130.45,130.47,130.24,130.42,34769.0,112.6568,112.674,112.4754,112.6308,34769.0
2021-12-27 09:45:00,130.47,130.92,130.44,130.91,40454.0,112.674,113.0627,112.6481,113.054,40454.0
2021-12-27 09:50:00,130.91,130.99,130.74,130.86,35493.0,113.054,113.1231,112.9072,113.0108,35493.0
2021-12-27 09:55:00,130.88,130.88,130.51,130.69,26021.0,113.0281,113.0281,112.7086,112.864,26021.0
2021-12-27 10:00:00,130.67,130.73,130.45,130.66,41282.0,112.8467,112.8986,112.6568,112.8381,41282.0
2021-12-27 10:05:00,130.64,130.85,130.57,130.84,27497.0,112.8208,113.0022,112.7604,112.9936,27497.0
2021-12-27 10:10:00,130.81,130.94,130.7,130.89,26027.0,112.9677,113.0799,112.8727,113.0367,26027.0
2021-12-27 10:15:00,130.9,131.17,130.89,131.15,39707.0,113.0454,113.2786,113.0367,113.2613,39707.0
2021-12-27 10:20:00,131.14,131.18,131.01,131.08,21781.0,113.2526,113.2872,113.1404,113.2008,21781.0
2021-12-27 10:25:00,131.09,131.14,130.89,130.97,20470.0,113.2095,113.2526,113.0367,113.1058,20470.0
2021-12-27 10:30:00,130.96,131.02,130.92,131.02,11010.0,113.0972,113.149,113.0627,113.149,11010.0
2021-12-27 10:35:00,131.01,131.04,130.93,130.94,23261.0,113.1404,113.1663,113.0713,113.0799,23261.0
2021-12-27 10:40:00,130.98,131.25,130.98,131.24,18734.0,113.1145,113.3476,113.1145,113.339,18734.0
2021-12-27 10:45:00,131.25,131.36,131.18,131.28,33854.0,113.3476,113.4426,113.2872,113.3735,33854.0
2021-12-27 10:50:00,131.29,131.48,131.28,131.42,33951.0,113.3822,113.5463,113.3735,113.4945,33951.0
2021-12-27 10:55:00,131.43,131.48,131.32,131.34,39737.0,113.5031,113.5463,113.4081,113.4254,39737.0
2021-12-27 11:00:00,131.35,131.39,131.2,131.29,24988.0,113.434,113.4685,113.3045,113.3822,24988.0
2021-12-27 11:05:00,131.28,131.3,131.18,131.24,15262.0,113.3735,113.3908,113.2872,113.339,15262.0
2021-12-27 11:10:00,131.22,131.33,131.12,131.21,24472.0,113.3217,113.4167,113.2354,113.3131,24472.0
2021-12-27 11:15:00,131.21,131.27,131.15,131.22,15358.0,113.3131,113.3649,113.2613,113.3217,15358.0
2021-12-27 11:20:00,131.22,131.32,131.13,131.22,13165.0,113.3217,113.4081,113.244,113.3217,13165.0
2021-12-27 11:25:00,131.22,131.23,131.03,131.09,33636.0,113.3217,113.3304,113.1576,113.2095,33636.0
2021-12-27 11:30:00,131.08,131.15,131.02,131.08,21553.0,113.2008,113.2613,113.149,113.2008,21553.0
2021-12-27 11:35:00,131.08,131.1,130.81,130.94,24398.0,113.2008,113.2181,112.9677,113.0799,24398.0
2021-12-27 11:40:00,130.94,131.19,130.91,131.09,18942.0,113.0799,113.2958,113.054,113.2095,18942.0
2021-12-27 11:45:00,131.11,131.11,130.99,131.03,13550.0,113.2267,113.2267,113.1231,113.1576,13550.0
2021-12-27 11:50:00,131.03,131.03,130.91,130.97,12774.0,113.1576,113.1576,113.054,113.1058,12774.0
2021-12-27 11:55:00,130.95,130.98,130.86,130.93,17872.0,113.0886,113.1145,113.0108,113.0713,17872.0
2021-12-27 12:00:00,130.94,131.14,130.93,131.12,14814.0,113.0799,113.2526,113.0713,113.2354,14814.0
2021-12-27 12:05:00,131.11,131.17,131.01,131.09,15585.0,113.2267,113.2786,113.1404,113.2095,15585.0
2021-12-27 12:10:00,131.09,131.1,131.03,131.04,10396.0,113.2095,113.2181,113.1576,113.1663,10396.0
2021-12-27 12:15:00,131.04,131.09,130.98,131.06,15956.0,113.1663,113.2095,113.1145,113.1836,15956.0
2021-12-27 12:20:00,131.08,131.16,131.05,131.06,19760.0,113.2008,113.2699,113.1749,113.1836,19760.0
2021-12-27 12:25:00,131.06,131.06,130.96,130.98,10285.0,113.1836,113.1836,113.0972,113.1145,10285.0
2021-12-27 12:30:00,130.99,130.99,130.84,130.92,20416.0,113.1231,113.1231,112.9936,113.0627,20416.0
2021-12-27 12:35:00,130.91,130.93,130.81,130.93,11163.0,113.054,113.0713,112.9677,113.0713,11163.0
2021-12-27 12:40:00,130.92,130.95,130.86,130.86,9689.0,113.0627,113.0886,113.0108,113.0108,9689.0
2021-12-27 12:45:00,130.86,130.99,130.78,130.99,19610.0,113.0108,113.1231,112.9417,113.1231,19610.0
2021-12-27 12:50:00,130.97,130.98,130.85,130.92,13060.0,113.1058,113.1145,113.0022,113.0627,13060.0
2021-12-27 12:55:00,130.93,130.98,130.87,130.98,18084.0,113.0713,113.1145,113.0195,113.1145,18084.0
2021-12-27 13:00:00,130.98,131.14,130.97,131.11,19588.0,113.1145,113.2526,113.1058,113.2267,19588.0
2021-12-27 13:05:00,131.1,131.15,131.01,131.05,25625.0,113.2181,113.2613,113.1404,113.1749,25625.0
2021-12-27 13:10:00,131.07,131.12,131.01,131.08,11981.0,113.1922,113.2354,113.1404,113.2008,11981.0
2021-12-27 13:15:00,131.07,131.1,131.0,131.08,13119.0,113.1922,113.2181,113.1317,113.2008,13119.0
2021-12-27 13:20:00,131.08,131.16,131.02,131.15,28346.0,113.2008,113.2699,113.149,113.2613,28346.0
2021-12-27 13:25:00,131.14,131.21,131.12,131.16,22518.0,113.2526,113.3131,113.2354,113.2699,22518.0
2021-12-27 13:30:00,131.19,131.25,131.17,131.23,19499.0,113.2958,113.3476,113.2786,113.3304,19499.0
2021-12-27 13:35:00,131.25,131.26,131.08,131.11,17333.0,113.3476,113.3563,113.2008,113.2267,17333.0
2021-12-27 13:40:00,131.1,131.12,131.03,131.1,14765.0,113.2181,113.2354,113.1576,113.2181,14765.0
2021-12-27 13:45:00,131.1,131.11,131.04,131.09,16671.0,113.2181,113.2267,113.1663,113.2095,16671.0
2021-12-27 13:50:00,131.09,131.19,131.07,131.17,15813.0,113.2095,113.2958,113.1922,113.2786,15813.0
2021-12-27 13:55:00,131.15,131.27,131.12,131.27,20241.0,113.2613,113.3649,113.2354,113.3649,20241.0
2021-12-27 14:00:00,131.26,131.33,131.25,131.29,12788.0,113.3563,113.4167,113.3476,113.3822,12788.0
2021-12-27 14:05:00,131.28,131.3,131.22,131.29,18583.0,113.3735,113.3908,113.3217,113.3822,18583.0
2021-12-27 14:10:00,131.3,131.35,131.27,131.29,14931.0,113.3908,113.434,113.3649,113.3822,14931.0
2021-12-27 14:15:00,131.28,131.33,131.25,131.32,25618.0,113.3735,113.4167,113.3476,113.4081,25618.0
2021-12-27 14:20:00,131.31,131.43,131.28,131.41,20630.0,113.3995,113.5031,113.3735,113.4858,20630.0
2021-12-27 14:25:00,131.42,131.46,131.34,131.44,36316.0,113.4945,113.529,113.4254,113.5117,36316.0
2021-12-27 14:30:00,131.44,131.54,131.41,131.51,25893.0,113.5117,113.5981,113.4858,113.5722,25893.0
2021-12-27 14:35:00,131.5,131.5,131.43,131.49,20555.0,113.5635,113.5635,113.5031,113.5549,20555.0
2021-12-27 14:40:00,131.48,131.48,131.32,131.34,15818.0,113.5463,113.5463,113.4081,113.4254,15818.0
2021-12-27 14:45:00,131.35,131.37,131.3,131.31,15326.0,113.434,113.4513,113.3908,113.3995,15326.0
2021-12-27 14:50:00,131.33,131.37,131.25,131.25,12701.0,113.4167,113.4513,113.3476,113.3476,12701.0
2021-12-27 14:55:00,131.24,131.41,131.24,131.4,24823.0,113.339,113.4858,113.339,113.4772,24823.0
2021-12-27 15:00:00,131.39,131.4,131.27,131.39,24391.0,113.4685,113.4772,113.3649,113.4685,24391.0
2021-12-27 15:05:00,131.37,131.38,131.23,131.28,25216.0,113.4513,113.4599,113.3304,113.3735,25216.0
2021-12-27 15:10:00,131.27,131.28,131.16,131.19,30017.0,113.3649,113.3735,113.2699,113.2958,30017.0
2021-12-27 15:15:00,131.2,131.2,131.09,131.14,26242.0,113.3045,113.3045,113.2095,113.2526,26242.0
2021-12-27 15:20:00,131.14,131.24,131.13,131.22,21740.0,113.2526,113.339,113.244,113.3217,21740.0
2021-12-27 15:25:00,131.22,131.24,131.15,131.19,46637.0,113.3217,113.339,113.2613,113.2958,46637.0
2021-12-27 15:30:00,131.2,131.25,131.18,131.24,32701.0,113.3045,113.3476,113.2872,113.339,32701.0
2021-12-27 15:35:00,131.22,131.25,131.16,131.18,42310.0,113.3217,113.3476,113.2699,113.2872,42310.0
2021-12-27 15:40:00,131.19,131.32,131.18,131.3,40904.0,113.2958,113.4081,113.2872,113.3908,40904.0
2021-12-27 15:45:00,131.3,131.43,131.29,131.41,59263.0,113.3908,113.5031,113.3822,113.4858,59263.0
2021-12-27 15:50:00,131.4,131.54,131.35,131.5,74423.0,113.4772,113.5981,113.434,113.5635,74423.0
2021-12-27 15:55:00,131.51,131.65,131.47,131.63,139726.0,113.5722,113.6931,113.5376,113.6758,139726.0
2021-12-28 09:30:00,131.6,132.25,131.59,132.09,115061.0,113.6499,114.2112,113.6413,114.0731,115061.0
2021-12-28 09:35:00,131.95,132.35,131.85,132.26,42524.0,113.9522,114.2976,113.8658,114.2199,42524.0
2021-12-28 09:40:00,132.21,132.3,132.05,132.15,34040.0,114.1767,114.2544,114.0385,114.1249,34040.0
2021-12-28 09:45:00,132.21,132.24,131.83,132.04,38974.0,114.1767,114.2026,113.8485,114.0299,38974.0
2021-12-28 09:50:00,132.06,132.17,131.85,132.14,26510.0,114.0472,114.1422,113.8658,114.1162,26510.0
2021-12-28 09:55:00,132.16,132.36,132.1,132.26,39203.0,114.1335,114.3062,114.0817,114.2199,39203.0
2021-12-28 10:00:00,132.25,132.36,132.05,132.23,23181.0,114.2112,114.3062,114.0385,114.194,23181.0
2021-12-28 10:05:00,132.24,132.31,132.13,132.25,16654.0,114.2026,114.2631,114.1076,114.2112,16654.0
2021-12-28 10:10:00,132.25,132.35,132.12,132.35,27172.0,114.2112,114.2976,114.099,114.2976,27172.0
2021-12-28 10:15:00,132.32,132.35,132.2,132.21,28966.0,114.2717,114.2976,114.1681,114.1767,28966.0
2021-12-28 10:20:00,132.22,132.3,132.16,132.29,13832.0,114.1853,114.2544,114.1335,114.2458,13832.0
2021-12-28 10:25:00,132.28,132.32,132.11,132.11,12286.0,114.2371,114.2717,114.0903,114.0903,12286.0
2021-12-28 10:30:00,132.1,132.18,132.02,132.1,20599.0,114.0817,114.1508,114.0126,114.0817,20599.0
2021-12-28 10:35:00,132.09,132.13,132.01,132.07,15379.0,114.0731,114.1076,114.004,114.0558,15379.0
2021-12-28 10:40:00,132.05,132.27,131.94,132.21,35349.0,114.0385,114.2285,113.9435,114.1767,35349.0
2021-12-28 10:45:00,132.22,132.32,132.15,132.2,13620.0,114.1853,114.2717,114.1249,114.1681,13620.0
2021-12-28 10:50:00,132.21,132.31,132.19,132.25,16560.0,114.1767,114.2631,114.1594,114.2112,16560.0
2021-12-28 10:55:00,132.26,132.35,132.26,132.29,24534.0,114.2199,114.2976,114.2199,114.2458,24534.0
2021-12-28 11:00:00,132.27,132.28,132.17,132.24,28243.0,114.2285,114.2371,114.1422,114.2026,28243.0
2021-12-28 11:05:00,132.24,132.46,132.2,132.44,55313.0,114.2026,114.3926,114.1681,114.3753,55313.0
2021-12-28 11:10:00,132.47,132.73,132.41,132.7,52252.0,114.4012,114.6258,114.3494,114.5999,52252.0
2021-12-28 11:15:00,132.71,132.84,132.63,132.81,42286.0,114.6085,114.7208,114.5394,114.6949,42286.0
2021-12-28 11:20:00,132.81,132.89,132.73,132.86,32727.0,114.6949,114.7639,114.6258,114.738,32727.0
2021-12-28 11:25:00,132.83,132.86,132.73,132.85,18211.0,114.7121,114.738,114.6258,114.7294,18211.0
2021-12-28 11:30:00,132.87,132.93,132.77,132.85,25550.0,114.7467,114.7985,114.6603,114.7294,25550.0
2021-12-28 11:35:00,132.84,132.97,132.82,132.93,15229.0,114.7208,114.833,114.7035,114.7985,15229.0
2021-12-28 11:40:00,132.92,133.03,132.89,132.99,48552.0,114.7899,114.8848,114.7639,114.8503,48552.0
2021-12-28 11:45:00,132.98,133.1,132.95,133.02,29383.0,114.8417,114.9453,114.8158,114.8762,29383.0
2021-12-28 11:50:00,133.03,133.09,133.0,133.04,17742.0,114.8848,114.9367,114.8589,114.8935,17742.0
2021-12-28 11:55:00,133.05,133.22,133.05,133.09,43128.0,114.9021,115.0489,114.9021,114.9367,43128.0
2021-12-28 12:00:00,133.08,133.09,132.9,132.98,32681.0,114.928,114.9367,114.7726,114.8417,32681.0
2021-12-28 12:05:00,132.96,133.0,132.95,132.98,15323.0,114.8244,114.8589,114.8158,114.8417,15323.0
2021-12-28 12:10:00,132.99,132.99,132.92,132.95,6176.0,114.8503,114.8503,114.7899,114.8158,6176.0
2021-12-28 12:15:00,132.93,132.93,132.87,132.88,15107.0,114.7985,114.7985,114.7467,114.7553,15107.0
2021-12-28 12:20:00,132.88,132.88,132.81,132.87,13279.0,114.7553,114.7553,114.6949,114.7467,13279.0
2021-12-28 12:25:00,132.84,132.84,132.61,132.64,16407.0,114.7208,114.7208,114.5221,114.548,16407.0
2021-12-28 12:30:00,132.64,132.64,132.5,132.5,12746.0,114.548,114.548,114.4271,114.4271,12746.0
2021-12-28 12:35:00,132.53,132.68,132.52,132.67,16974.0,114.453,114.5826,114.4444,114.574,16974.0
2021-12-28 12:40:00,132.68,132.69,132.59,132.65,16763.0,114.5826,114.5912,114.5049,114.5567,16763.0
2021-12-28 12:45:00,132.63,132.76,132.63,132.73,19135.0,114.5394,114.6517,114.5394,114.6258,19135.0
2021-12-28 12:50:00,132.72,132.8,132.7,132.8,16757.0,114.6171,114.6862,114.5999,114.6862,16757.0
2021-12-28 12:55:00,132.81,132.83,132.74,132.79,16256.0,114.6949,114.7121,114.6344,114.6776,16256.0
2021-12-28 13:00:00,132.78,132.86,132.75,132.82,20473.0,114.6689,114.738,114.643,114.7035,20473.0
2021-12-28 13:05:00,132.82,132.83,132.76,132.79,17277.0,114.7035,114.7121,114.6517,114.6776,17277.0
2021-12-28 13:10:00,132.78,132.8,132.69,132.69,24448.0,114.6689,114.6862,114.5912,114.5912,24448.0
2021-12-28 13:15:00,132.69,132.76,132.66,132.69,28531.0,114.5912,114.6517,114.5653,114.5912,28531.0
2021-12-28 13:20:00,132.68,132.83,132.66,132.82,26349.0,114.5826,114.7121,114.5653,114.7035,26349.0
2021-12-28 13:25:00,132.84,132.86,132.72,132.72,22621.0,114.7208,114.738,114.6171,114.6171,22621.0
2021-12-28 13:30:00,132.72,132.78,132.7,132.74,13760.0,114.6171,114.6689,114.5999,114.6344,13760.0
2021-12-28 13:35:00,132.75,132.8,132.64,132.65,16073.0,114.643,114.6862,114.548,114.5567,16073.0
2021-12-28 13:40:00,132.65,132.72,132.64,132.64,16917.0,114.5567,114.6171,114.548,114.548,16917.0
2021-12-28 13:45:00,132.64,132.78,132.62,132.76,19892.0,114.548,114.6689,114.5308,114.6517,19892.0
2021-12-28 13:50:00,132.76,132.78,132.67,132.71,15274.0,114.6517,114.6689,114.574,114.6085,15274.0
2021-12-28 13:55:00,132.72,132.82,132.69,132.8,21761.0,114.6171,114.7035,114.5912,114.6862,21761.0
2021-12-28 14:00:00,132.78,132.81,132.64,132.66,22849.0,114.6689,114.6949,114.548,114.5653,22849.0
2021-12-28 14:05:00,132.66,132.69,132.45,132.48,33266.0,114.5653,114.5912,114.384,114.4099,33266.0
2021-12-28 14:10:00,132.49,132.49,132.36,132.39,12815.0,114.4185,114.4185,114.3062,114.3321,12815.0
2021-12-28 14:15:00,132.42,132.48,132.36,132.38,9063.0,114.3581,114.4099,114.3062,114.3235,9063.0
2021-12-28 14:20:00,132.38,132.48,132.34,132.46,19512.0,114.3235,114.4099,114.289,114.3926,19512.0
2021-12-28 14:25:00,132.46,132.46,132.3,132.32,18314.0,114.3926,114.3926,114.2544,114.2717,18314.0
2021-12-28 14:30:00,132.34,132.43,132.32,132.38,23468.0,114.289,114.3667,114.2717,114.3235,23468.0
2021-12-28 14:35:00,132.39,132.49,132.37,132.48,19113.0,114.3321,114.4185,114.3149,114.4099,19113.0
2021-12-28 14:40:00,132.47,132.56,132.44,132.54,20792.0,114.4012,114.479,114.3753,114.4617,20792.0
2021-12-28 14:45:00,132.54,132.61,132.51,132.59,20939.0,114.4617,114.5221,114.4358,114.5049,20939.0
2021-12-28 14:50:00,132.6,132.61,132.52,132.6,11630.0,114.5135,114.5221,114.4444,114.5135,11630.0
2021-12-28 14:55:00,132.61,132.65,132.56,132.6,18294.0,114.5221,114.5567,114.479,114.5135,18294.0
2021-12-28 15:00:00,132.61,132.65,132.57,132.62,18852.0,114.5221,114.5567,114.4876,114.5308,18852.0
2021-12-28 15:05:00,132.61,132.68,132.6,132.68,13663.0,114.5221,114.5826,114.5135,114.5826,13663.0
2021-12-28 15:10:00,132.66,132.78,132.66,132.73,21470.0,114.5653,114.6689,114.5653,114.6258,21470.0
2021-12-28 15:15:00,132.68,132.73,132.56,132.59,24110.0,114.5826,114.6258,114.479,114.5049,24110.0
2021-12-28 15:20:00,132.59,132.64,132.48,132.48,22222.0,114.5049,114.548,114.4099,114.4099,22222.0
2021-12-28 15:25:00,132.48,132.67,132.42,132.67,23562.0,114.4099,114.574,114.3581,114.574,23562.0
2021-12-28 15:30:00,132.67,132.77,132.62,132.74,28147.0,114.574,114.6603,114.5308,114.6344,28147.0
2021-12-28 15:35:00,132.74,132.79,132.63,132.67,58464.0,114.6344,114.6776,114.5394,114.574,58464.0
2021-12-28 15:40:00,132.67,132.89,132.67,132.83,53155.0,114.574,114.7639,114.574,114.7121,53155.0
2021-12-28 15:45:00,132.83,132.92,132.8,132.85,92410.0,114.7121,114.7899,114.6862,114.7294,92410.0
2021-12-28 15:50:00,132.85,132.86,132.59,132.66,64388.0,114.7294,114.738,114.5049,114.5653,64388.0
2021-12-28 15:55:00,132.64,132.67,132.56,132.65,137161.0,114.548,114.574,114.479,114.5567,137161.0
2021-12-29 09:30:00,132.4,132.69,132.3,132.5,94239.0,114.3408,114.5912,114.2544,114.4271,94239.0
2021-12-29 09:35:00,132.52,132.75,132.48,132.66,43701.0,114.4444,114.643,114.4099,114.5653,43701.0
2021-12-29 09:40:00,132.61,133.1,132.6,132.99,53886.0,114.5221,114.9453,114.5135,114.8503,53886.0
2021-12-29 09:45:00,133.0,133.34,132.99,133.21,61843.0,114.8589,115.1526,114.8503,115.0403,61843.0
2021-12-29 09:50:00,133.14,133.36,133.04,133.32,31629.0,114.9798,115.1698,114.8935,115.1353,31629.0
2021-12-29 09:55:00,133.31,133.34,132.89,133.17,39244.0,115.1267,115.1526,114.7639,115.0058,39244.0
2021-12-29 10:00:00,133.17,133.64,133.17,133.61,50636.0,115.0058,115.4116,115.0058,115.3857,50636.0
2021-12-29 10:05:00,133.62,133.79,133.53,133.74,63214.0,115.3944,115.5412,115.3166,115.498,63214.0
2021-12-29 10:10:00,133.7,133.86,133.61,133.81,60645.0,115.4635,115.6016,115.3857,115.5585,60645.0
2021-12-29 10:15:00,133.8,134.12,133.69,134.06,69675.0,115.5498,115.8262,115.4548,115.7744,69675.0
2021-12-29 10:20:00,134.03,134.16,133.88,133.97,34197.0,115.7484,115.8607,115.6189,115.6966,34197.0
2021-12-29 10:25:00,133.93,133.94,133.61,133.71,40346.0,115.6621,115.6707,115.3857,115.4721,40346.0
2021-12-29 10:30:00,133.75,133.9,133.68,133.81,36802.0,115.5066,115.6362,115.4462,115.5585,36802.0
2021-12-29 10:35:00,133.8,134.07,133.74,134.06,46194.0,115.5498,115.783,115.498,115.7744,46194.0
2021-12-29 10:40:00,134.04,134.15,133.93,134.04,52943.0,115.7571,115.8521,115.6621,115.7571,52943.0
2021-12-29 10:45:00,134.08,134.21,133.97,134.03,47317.0,115.7916,115.9039,115.6966,115.7484,47317.0
2021-12-29 10:50:00,134.02,134.03,133.81,133.92,29482.0,115.7398,115.7484,115.5585,115.6535,29482.0
2021-12-29 10:55:00,133.93,133.93,133.64,133.7,31728.0,115.6621,115.6621,115.4116,115.4635,31728.0
2021-12-29 11:00:00,133.68,133.85,133.68,133.75,24770.0,115.4462,115.593,115.4462,115.5066,24770.0
2021-12-29 11:05:00,133.72,133.89,133.72,133.86,25357.0,115.4807,115.6275,115.4807,115.6016,25357.0
2021-12-29 11:10:00,133.83,133.86,133.68,133.72,19439.0,115.5757,115.6016,115.4462,115.4807,19439.0
2021-12-29 11:15:00,133.71,133.8,133.67,133.69,15239.0,115.4721,115.5498,115.4376,115.4548,15239.0
2021-12-29 11:20:00,133.7,133.8,133.61,133.63,13689.0,115.4635,115.5498,115.3857,115.403,13689.0
2021-12-29 11:25:00,133.65,133.65,133.51,133.55,17172.0,115.4203,115.4203,115.2994,115.3339,17172.0
2021-12-29 11:30:00,133.57,133.57,133.39,133.47,16080.0,115.3512,115.3512,115.1957,115.2648,16080.0
2021-12-29 11:35:00,133.48,133.53,133.39,133.48,12494.0,115.2735,115.3166,115.1957,115.2735,12494.0
2021-12-29 11:40:00,133.47,133.66,133.46,133.66,47442.0,115.2648,115.4289,115.2562,115.4289,47442.0
2021-12-29 11:45:00,133.69,133.79,133.69,133.77,43322.0,115.4548,115.5412,115.4548,115.5239,43322.0
2021-12-29 11:50:00,133.78,133.87,133.76,133.84,18689.0,115.5325,115.6103,115.5153,115.5844,18689.0
2021-12-29 11:55:00,133.84,133.91,133.81,133.91,22998.0,115.5844,115.6448,115.5585,115.6448,22998.0
2021-12-29 12:00:00,133.93,133.93,133.7,133.72,26712.0,115.6621,115.6621,115.4635,115.4807,26712.0
2021-12-29 12:05:00,133.7,133.82,133.63,133.8,41368.0,115.4635,115.5671,115.403,115.5498,41368.0
2021-12-29 12:10:00,133.79,133.8,133.71,133.72,18747.0,115.5412,115.5498,115.4721,115.4807,18747.0
2021-12-29 12:15:00,133.72,133.77,133.63,133.66,16010.0,115.4807,115.5239,115.403,115.4289,16010.0
2021-12-29 12:20:00,133.67,133.75,133.65,133.73,15341.0,115.4376,115.5066,115.4203,115.4894,15341.0
2021-12-29 12:25:00,133.72,133.9,133.68,133.9,22451.0,115.4807,115.6362,115.4462,115.6362,22451.0
2021-12-29 12:30:00,133.89,133.96,133.84,133.96,16655.0,115.6275,115.688,115.5844,115.688,16655.0
2021-12-29 12:35:00,133.96,133.97,133.87,133.94,26250.0,115.688,115.6966,115.6103,115.6707,26250.0
2021-12-29 12:40:00,133.93,133.99,133.92,133.93,16767.0,115.6621,115.7139,115.6535,115.6621,16767.0
2021-12-29 12:45:00,133.94,133.96,133.84,133.92,13641.0,115.6707,115.688,115.5844,115.6535,13641.0
2021-12-29 12:50:00,133.9,133.97,133.89,133.95,13248.0,115.6362,115.6966,115.6275,115.6794,13248.0
2021-12-29 12:55:00,133.94,134.08,133.94,134.07,23035.0,115.6707,115.7916,115.6707,115.783,23035.0
2021-12-29 13:00:00,134.04,134.07,134.0,134.01,26659.0,115.7571,115.783,115.7225,115.7312,26659.0
2021-12-29 13:05:00,134.02,134.04,133.87,133.88,9594.0,115.7398,115.7571,115.6103,115.6189,9594.0
2021-12-29 13:10:00,133.86,133.91,133.83,133.87,13410.0,115.6016,115.6448,115.5757,115.6103,13410.0
2021-12-29 13:15:00,133.87,133.87,133.76,133.81,11729.0,115.6103,115.6103,115.5153,115.5585,11729.0
2021-12-29 13:20:00,133.8,133.82,133.74,133.75,19743.0,115.5498,115.5671,115.498,115.5066,19743.0
2021-12-29 13:25:00,133.75,133.86,133.75,133.84,6515.0,115.5066,115.6016,115.5066,115.5844,6515.0
2021-12-29 13:30:00,133.84,133.87,133.83,133.87,13565.0,115.5844,115.6103,115.5757,115.6103,13565.0
2021-12-29 13:35:00,133.87,133.94,133.84,133.84,12969.0,115.6103,115.6707,115.5844,115.5844,12969.0
2021-12-29 13:40:00,133.86,133.96,133.83,133.96,22376.0,115.6016,115.688,115.5757,115.688,22376.0
2021-12-29 13:45:00,133.96,133.96,133.9,133.93,23309.0,115.688,115.688,115.6362,115.6621,23309.0
2021-12-29 13:50:00,133.92,133.95,133.83,133.93,23057.0,115.6535,115.6794,115.5757,115.6621,23057.0
2021-12-29 13:55:00,133.92,133.93,133.83,133.86,10309.0,115.6535,115.6621,115.5757,115.6016,10309.0
2021-12-29 14:00:00,133.84,133.87,133.67,133.68,12695.0,115.5844,115.6103,115.4376,115.4462,12695.0
2021-12-29 14:05:00,133.68,133.74,133.68,133.71,14086.0,115.4462,115.498,115.4462,115.4721,14086.0
2021-12-29 14:10:00,133.72,133.76,133.65,133.74,16755.0,115.4807,115.5153,115.4203,115.498,16755.0
2021-12-29 14:15:00,133.73,133.79,133.71,133.77,18413.0,115.4894,115.5412,115.4721,115.5239,18413.0
2021-12-29 14:20:00,133.77,133.79,133.66,133.78,95080.0,115.5239,115.5412,115.4289,115.5325,95080.0
2021-12-29 14:25:00,133.78,133.89,133.71,133.77,191841.0,115.5325,115.6275,115.4721,115.5239,191841.0
2021-12-29 14:30:00,133.78,133.79,133.58,133.59,25177.0,115.5325,115.5412,115.3598,115.3685,25177.0
2021-12-29 14:35:00,133.58,133.6,133.45,133.53,20586.0,115.3598,115.3771,115.2476,115.3166,20586.0
2021-12-29 14:40:00,133.55,133.62,133.51,133.57,17594.0,115.3339,115.3944,115.2994,115.3512,17594.0
2021-12-29 14:45:00,133.58,133.6,133.43,133.44,15291.0,115.3598,115.3771,115.2303,115.2389,15291.0
2021-12-29 14:50:00,133.44,133.45,133.2,133.31,90849.0,115.2389,115.2476,115.0317,115.1267,90849.0
2021-12-29 14:55:00,133.3,133.38,133.25,133.28,19838.0,115.118,115.1871,115.0748,115.1007,19838.0
2021-12-29 15:00:00,133.28,133.3,133.2,133.29,20758.0,115.1007,115.118,115.0317,115.1094,20758.0
2021-12-29 15:05:00,133.27,133.58,133.26,133.58,53059.0,115.0921,115.3598,115.0835,115.3598,53059.0
2021-12-29 15:10:00,133.58,133.76,133.58,133.73,22134.0,115.3598,115.5153,115.3598,115.4894,22134.0
2021-12-29 15:15:00,133.7,133.72,133.65,133.68,12760.0,115.4635,115.4807,115.4203,115.4462,12760.0
2021-12-29 15:20:00,133.68,133.78,133.65,133.69,21119.0,115.4462,115.5325,115.4203,115.4548,21119.0
2021-12-29 15:25:00,133.7,133.89,133.68,133.89,22937.0,115.4635,115.6275,115.4462,115.6275,22937.0
2021-12-29 15:30:00,133.88,133.89,133.77,133.85,19951.0,115.6189,115.6275,115.5239,115.593,19951.0
2021-12-29 15:35:00,133.86,133.88,133.73,133.79,43677.0,115.6016,115.6189,115.4894,115.5412,43677.0
2021-12-29 15:40:00,133.79,133.8,133.66,133.72,31531.0,115.5412,115.5498,115.4289,115.4807,31531.0
2021-12-29 15:45:00,133.72,133.86,133.72,133.72,56316.0,115.4807,115.6016,115.4807,115.4807,56316.0
2021-12-29 15:50:00,133.72,133.75,133.48,133.53,55755.0,115.4807,115.5066,115.2735,115.3166,55755.0
2021-12-29 15:55:00,133.52,133.57,133.32,133.36,153620.0,115.308,115.3512,115.1353,115.1698,153620.0
2021-12-30 09:30:00,133.75,133.87,133.33,133.51,91600.0,115.5066,115.6103,115.1439,115.2994,91600.0
2021-12-30 09:35:00,133.5,133.75,133.35,133.64,33314.0,115.2907,115.5066,115.1612,115.4116,33314.0
2021-12-30 09:40:00,133.66,134.04,133.55,133.61,52105.0,115.4289,115.7571,115.3339,115.3857,52105.0
2021-12-30 09:45:00,133.58,133.88,133.46,133.8,32027.0,115.3598,115.6189,115.2562,115.5498,32027.0
2021-12-30 09:50:00,133.78,133.8,133.43,133.43,40637.0,115.5325,115.5498,115.2303,115.2303,40637.0
2021-12-30 09:55:00,133.4,133.77,133.35,133.67,38671.0,115.2044,115.5239,115.1612,115.4376,38671.0
2021-12-30 10:00:00,133.65,133.7,133.49,133.49,24733.0,115.4203,115.4635,115.2821,115.2821,24733.0
2021-12-30 10:05:00,133.5,133.69,133.45,133.69,28597.0,115.2907,115.4548,115.2476,115.4548,28597.0
2021-12-30 10:10:00,133.65,133.76,133.58,133.69,29776.0,115.4203,115.5153,115.3598,115.4548,29776.0
2021-12-30 10:15:00,133.72,134.1,133.71,133.97,37964.0,115.4807,115.8089,115.4721,115.6966,37964.0
2021-12-30 10:20:00,134.0,134.05,133.85,134.04,26249.0,115.7225,115.7657,115.593,115.7571,26249.0
2021-12-30 10:25:00,134.03,134.21,134.02,134.16,26879.0,115.7484,115.9039,115.7398,115.8607,26879.0
2021-12-30 10:30:00,134.16,134.19,134.04,134.08,27643.0,115.8607,115.8866,115.7571,115.7916,27643.0
2021-12-30 10:35:00,134.06,134.13,133.76,133.79,30503.0,115.7744,115.8348,115.5153,115.5412,30503.0
2021-12-30 10:40:00,133.77,134.01,133.76,134.0,32370.0,115.5239,115.7312,115.5153,115.7225,32370.0
2021-12-30 10:45:00,133.99,134.07,133.94,133.99,27456.0,115.7139,115.783,115.6707,115.7139,27456.0
2021-12-30 10:50:00,133.98,134.12,133.95,134.03,24974.0,115.7053,115.8262,115.6794,115.7484,24974.0
2021-12-30 10:55:00,134.02,134.12,133.99,134.11,36047.0,115.7398,115.8262,115.7139,115.8175,36047.0
2021-12-30 11:00:00,134.09,134.22,134.05,134.21,25448.0,115.8003,115.9125,115.7657,115.9039,25448.0
2021-12-30 11:05:00,134.18,134.19,134.02,134.19,15666.0,115.878,115.8866,115.7398,115.8866,15666.0
2021-12-30 11:10:00,134.18,134.22,134.11,134.15,17438.0,115.878,115.9125,115.8175,115.8521,17438.0
2021-12-30 11:15:00,134.15,134.19,134.1,134.1,21125.0,115.8521,115.8866,115.8089,115.8089,21125.0
2021-12-30 11:20:00,134.1,134.19,134.05,134.17,17069.0,115.8089,115.8866,115.7657,115.8694,17069.0
2021-12-30 11:25:00,134.17,134.28,134.15,134.25,22002.0,115.8694,115.9643,115.8521,115.9384,22002.0
2021-12-30 11:30:00,134.25,134.34,134.18,134.29,29930.0,115.9384,116.0162,115.878,115.973,29930.0
2021-12-30 11:35:00,134.28,134.34,134.18,134.19,19693.0,115.9643,116.0162,115.878,115.8866,19693.0
2021-12-30 11:40:00,134.18,134.18,134.0,134.07,26133.0,115.878,115.878,115.7225,115.783,26133.0
2021-12-30 11:45:00,134.08,134.09,133.99,134.05,9891.0,115.7916,115.8003,115.7139,115.7657,9891.0
2021-12-30 11:50:00,134.06,134.06,133.9,133.95,16544.0,115.7744,115.7744,115.6362,115.6794,16544.0
2021-12-30 11:55:00,133.95,133.97,133.92,133.94,23236.0,115.6794,115.6966,115.6535,115.6707,23236.0
2021-12-30 12:00:00,133.93,133.94,133.82,133.85,16295.0,115.6621,115.6707,115.5671,115.593,16295.0
2021-12-30 12:05:00,133.85,133.86,133.71,133.83,27644.0,115.593,115.6016,115.4721,115.5757,27644.0
2021-12-30 12:10:00,133.8,133.84,133.74,133.77,11520.0,115.5498,115.5844,115.498,115.5239,11520.0
2021-12-30 12:15:00,133.77,133.78,133.72,133.75,15251.0,115.5239,115.5325,115.4807,115.5066,15251.0
2021-12-30 12:20:00,133.73,133.75,133.61,133.65,17435.0,115.4894,115.5066,115.3857,115.4203,17435.0
2021-12-30 12:25:00,133.65,133.71,133.64,133.69,17819.0,115.4203,115.4721,115.4116,115.4548,17819.0
2021-12-30 12:30:00,133.69,133.74,133.63,133.68,16357.0,115.4548,115.498,115.403,115.4462,16357.0
2021-12-30 12:35:00,133.68,133.77,133.58,133.72,50182.0,115.4462,115.5239,115.3598,115.4807,50182.0
2021-12-30 12:40:00,133.72,133.96,133.7,133.92,24696.0,115.4807,115.688,115.4635,115.6535,24696.0
2021-12-30 12:45:00,133.93,133.96,133.87,133.94,23415.0,115.6621,115.688,115.6103,115.6707,23415.0
2021-12-30 12:50:00,133.95,134.05,133.9,133.98,18784.0,115.6794,115.7657,115.6362,115.7053,18784.0
2021-12-30 12:55:00,133.99,134.18,133.98,134.14,24781.0,115.7139,115.878,115.7053,115.8434,24781.0
2021-12-30 13:00:00,134.14,134.16,134.09,134.13,18084.0,115.8434,115.8607,115.8003,115.8348,18084.0
2021-12-30 13:05:00,134.13,134.37,134.13,134.33,38326.0,115.8348,116.0421,115.8348,116.0075,38326.0
2021-12-30 13:10:00,134.31,134.31,134.15,134.17,22819.0,115.9903,115.9903,115.8521,115.8694,22819.0
2021-12-30 13:15:00,134.17,134.17,134.02,134.03,11844.0,115.8694,115.8694,115.7398,115.7484,11844.0
2021-12-30 13:20:00,134.04,134.05,133.93,133.95,19009.0,115.7571,115.7657,115.6621,115.6794,19009.0
2021-12-30 13:25:00,133.94,134.03,133.87,133.89,16388.0,115.6707,115.7484,115.6103,115.6275,16388.0
2021-12-30 13:30:00,133.88,133.94,133.85,133.93,13081.0,115.6189,115.6707,115.593,115.6621,13081.0
2021-12-30 13:35:00,133.93,134.0,133.92,133.97,10407.0,115.6621,115.7225,115.6535,115.6966,10407.0
2021-12-30 13:40:00,133.96,133.98,133.87,133.93,11196.0,115.688,115.7053,115.6103,115.6621,11196.0
2021-12-30 13:45:00,133.95,134.15,133.94,134.09,16657.0,115.6794,115.8521,115.6707,115.8003,16657.0
2021-12-30 13:50:00,134.08,134.08,133.99,133.99,11320.0,115.7916,115.7916,115.7139,115.7139,11320.0
2021-12-30 13:55:00,133.99,134.16,133.97,134.15,32492.0,115.7139,115.8607,115.6966,115.8521,32492.0
2021-12-30 14:00:00,134.16,134.16,134.01,134.02,14666.0,115.8607,115.8607,115.7312,115.7398,14666.0
2021-12-30 14:05:00,134.01,134.02,133.91,133.95,23478.0,115.7312,115.7398,115.6448,115.6794,23478.0
2021-12-30 14:10:00,133.95,133.97,133.91,133.96,20914.0,115.6794,115.6966,115.6448,115.688,20914.0
2021-12-30 14:15:00,133.95,133.99,133.91,133.97,15214.0,115.6794,115.7139,115.6448,115.6966,15214.0
2021-12-30 14:20:00,133.97,134.04,133.96,134.02,18114.0,115.6966,115.7571,115.688,115.7398,18114.0
2021-12-30 14:25:00,134.02,134.05,133.99,134.03,11269.0,115.7398,115.7657,115.7139,115.7484,11269.0
2021-12-30 14:30:00,134.01,134.02,133.96,134.01,14327.0,115.7312,115.7398,115.688,115.7312,14327.0
2021-12-30 14:35:00,134.0,134.03,133.96,133.98,8778.0,115.7225,115.7484,115.688,115.7053,8778.0
2021-12-30 14:40:00,133.97,134.04,133.95,134.03,22553.0,115.6966,115.7571,115.6794,115.7484,22553.0
2021-12-30 14:45:00,134.02,134.14,134.01,134.14,19585.0,115.7398,115.8434,115.7312,115.8434,19585.0
2021-12-30 14:50:00,134.13,134.15,134.09,134.09,10569.0,115.8348,115.8521,115.8003,115.8003,10569.0
2021-12-30 14:55:00,134.11,134.19,134.1,134.18,19014.0,115.8175,115.8866,115.8089,115.878,19014.0
2021-12-30 15:00:00,134.18,134.18,134.09,134.09,27513.0,115.878,115.878,115.8003,115.8003,27513.0
2021-12-30 15:05:00,134.1,134.15,134.04,134.14,11325.0,115.8089,115.8521,115.7571,115.8434,11325.0
2021-12-30 15:10:00,134.14,134.19,134.08,134.08,14442.0,115.8434,115.8866,115.7916,115.7916,14442.0
2021-12-30 15:15:00,134.08,134.09,134.0,134.04,17201.0,115.7916,115.8003,115.7225,115.7571,17201.0
2021-12-30 15:20:00,134.05,134.1,134.03,134.05,19065.0,115.7657,115.8089,115.7484,115.7657,19065.0
2021-12-30 15:25:00,134.06,134.12,134.05,134.06,20008.0,115.7744,115.8262,115.7657,115.7744,20008.0
2021-12-30 15:30:00,134.06,134.07,133.97,134.04,30532.0,115.7744,115.783,115.6966,115.7571,30532.0
2021-12-30 15:35:00,134.03,134.05,133.97,134.05,25558.0,115.7484,115.7657,115.6966,115.7657,25558.0
2021-12-30 15:40:00,134.04,134.14,133.99,134.07,66763.0,115.7571,115.8434,115.7139,115.783,66763.0
2021-12-30 15:45:00,134.04,134.13,133.95,133.96,37945.0,115.7571,115.8348,115.6794,115.688,37945.0
2021-12-30 15:50:00,133.97,133.98,133.71,133.85,112694.0,115.6966,115.7053,115.4721,115.593,112694.0
2021-12-30 15:55:00,133.85,133.97,133.74,133.92,200314.0,115.593,115.6966,115.498,115.6535,200314.0
2021-12-31 09:30:00,134.0,134.57,134.0,134.44,84544.0,115.7225,116.2148,115.7225,116.1025,84544.0
2021-12-31 09:35:00,134.43,134.84,134.32,134.68,48435.0,116.0939,116.448,115.9989,116.3098,48435.0
2021-12-31 09:40:00,134.63,134.76,134.51,134.58,24174.0,116.2666,116.3789,116.163,116.2234,24174.0
2021-12-31 09:45:00,134.63,134.78,134.41,134.73,29507.0,116.2666,116.3962,116.0766,116.353,29507.0
2021-12-31 09:50:00,134.71,134.99,134.71,134.84,37940.0,116.3357,116.5775,116.3357,116.448,37940.0
2021-12-31 09:55:00,134.81,134.81,134.42,134.47,33234.0,116.4221,116.4221,116.0853,116.1284,33234.0
2021-12-31 10:00:00,134.45,134.56,134.27,134.5,28758.0,116.1112,116.2062,115.9557,116.1543,28758.0
2021-12-31 10:05:00,134.5,134.65,134.48,134.59,27298.0,116.1543,116.2839,116.1371,116.2321,27298.0
2021-12-31 10:10:00,134.6,134.76,134.56,134.69,20407.0,116.2407,116.3789,116.2062,116.3184,20407.0
2021-12-31 10:15:00,134.7,134.82,134.61,134.81,19737.0,116.3271,116.4307,116.2493,116.4221,19737.0
2021-12-31 10:20:00,134.81,134.82,134.65,134.74,27320.0,116.4221,116.4307,116.2839,116.3616,27320.0
2021-12-31 10:25:00,134.77,134.77,134.58,134.72,23852.0,116.3875,116.3875,116.2234,116.3443,23852.0
2021-12-31 10:30:00,134.72,134.72,134.4,134.48,23683.0,116.3443,116.3443,116.068,116.1371,23683.0
2021-12-31 10:35:00,134.48,134.51,134.3,134.34,24530.0,116.1371,116.163,115.9816,116.0162,24530.0
2021-12-31 10:40:00,134.34,134.37,134.32,134.35,16902.0,116.0162,116.0421,115.9989,116.0248,16902.0
2021-12-31 10:45:00,134.36,134.39,134.26,134.33,25208.0,116.0334,116.0593,115.9471,116.0075,25208.0
2021-12-31 10:50:00,134.34,134.39,134.29,134.33,14540.0,116.0162,116.0593,115.973,116.0075,14540.0
2021-12-31 10:55:00,134.32,134.54,134.3,134.5,21284.0,115.9989,116.1889,115.9816,116.1543,21284.0
2021-12-31 11:00:00,134.5,134.58,134.31,134.33,21844.0,116.1543,116.2234,115.9903,116.0075,21844.0
2021-12-31 11:05:00,134.35,134.49,134.33,134.44,19343.0,116.0248,116.1457,116.0075,116.1025,19343.0
2021-12-31 11:10:00,134.43,134.55,134.42,134.49,15126.0,116.0939,116.1975,116.0853,116.1457,15126.0
2021-12-31 11:15:00,134.49,134.67,134.49,134.58,34596.0,116.1457,116.3012,116.1457,116.2234,34596.0
2021-12-31 11:20:00,134.58,134.61,134.52,134.57,30255.0,116.2234,116.2493,116.1716,116.2148,30255.0
2021-12-31 11:25:00,134.55,134.57,134.32,134.38,15683.0,116.1975,116.2148,115.9989,116.0507,15683.0
2021-12-31 11:30:00,134.37,134.54,134.33,134.54,18720.0,116.0421,116.1889,116.0075,116.1889,18720.0
2021-12-31 11:35:00,134.52,134.6,134.46,134.49,18786.0,116.1716,116.2407,116.1198,116.1457,18786.0
2021-12-31 11:40:00,134.49,134.55,134.43,134.55,20920.0,116.1457,116.1975,116.0939,116.1975,20920.0
2021-12-31 11:45:00,134.56,134.66,134.56,134.66,11927.0,116.2062,116.2925,116.2062,116.2925,11927.0
2021-12-31 11:50:00,134.66,134.73,134.61,134.71,17885.0,116.2925,116.353,116.2493,116.3357,17885.0
2021-12-31 11:55:00,134.7,134.79,134.6,134.62,27658.0,116.3271,116.4048,116.2407,116.258,27658.0
2021-12-31 12:00:00,134.62,134.7,134.6,134.68,13491.0,116.258,116.3271,116.2407,116.3098,13491.0
2021-12-31 12:05:00,134.67,134.67,134.62,134.65,14160.0,116.3012,116.3012,116.258,116.2839,14160.0
2021-12-31 12:10:00,134.67,134.7,134.64,134.66,16957.0,116.3012,116.3271,116.2752,116.2925,16957.0
2021-12-31 12:15:00,134.66,134.68,134.49,134.49,18532.0,116.2925,116.3098,116.1457,116.1457,18532.0
2021-12-31 12:20:00,134.49,134.51,134.44,134.5,16411.0,116.1457,116.163,116.1025,116.1543,16411.0
2021-12-31 12:25:00,134.49,134.68,134.49,134.6,14983.0,116.1457,116.3098,116.1457,116.2407,14983.0
2021-12-31 12:30:00,134.6,134.65,134.6,134.64,10254.0,116.2407,116.2839,116.2407,116.2752,10254.0
2021-12-31 12:35:00,134.66,134.79,134.65,134.72,39922.0,116.2925,116.4048,116.2839,116.3443,39922.0
2021-12-31 12:40:00,134.73,134.73,134.66,134.66,12879.0,116.353,116.353,116.2925,116.2925,12879.0
2021-12-31 12:45:00,134.68,134.73,134.64,134.69,17198.0,116.3098,116.353,116.2752,116.3184,17198.0
2021-12-31 12:50:00,134.7,134.76,134.7,134.72,13096.0,116.3271,116.3789,116.3271,116.3443,13096.0
2021-12-31 12:55:00,134.72,134.75,134.64,134.72,20017.0,116.3443,116.3702,116.2752,116.3443,20017.0
2021-12-31 13:00:00,134.73,134.73,134.62,134.66,17053.0,116.353,116.353,116.258,116.2925,17053.0
2021-12-31 13:05:00,134.67,134.71,134.57,134.57,21297.0,116.3012,116.3357,116.2148,116.2148,21297.0
2021-12-31 13:10:00,134.57,134.57,134.43,134.43,18245.0,116.2148,116.2148,116.0939,116.0939,18245.0
2021-12-31 13:15:00,134.43,134.46,134.36,134.4,14562.0,116.0939,116.1198,116.0334,116.068,14562.0
2021-12-31 13:20:00,134.41,134.48,134.4,134.44,12644.0,116.0766,116.1371,116.068,116.1025,12644.0
2021-12-31 13:25:00,134.42,134.49,134.4,134.47,11307.0,116.0853,116.1457,116.068,116.1284,11307.0
2021-12-31 13:30:00,134.47,134.58,134.47,134.55,10186.0,116.1284,116.2234,116.1284,116.1975,10186.0
2021-12-31 13:35:00,134.55,134.6,134.5,134.5,18045.0,116.1975,116.2407,116.1543,116.1543,18045.0
2021-12-31 13:40:00,134.48,134.48,134.37,134.44,29282.0,116.1371,116.1371,116.0421,116.1025,29282.0
2021-12-31 13:45:00,134.42,134.45,134.37,134.4,13142.0,116.0853,116.1112,116.0421,116.068,13142.0
2021-12-31 13:50:00,134.4,134.48,134.39,134.45,15465.0,116.068,116.1371,116.0593,116.1112,15465.0
2021-12-31 13:55:00,134.46,134.57,134.46,134.57,17294.0,116.1198,116.2148,116.1198,116.2148,17294.0
2021-12-31 14:00:00,134.57,134.6,134.53,134.58,11119.0,116.2148,116.2407,116.1802,116.2234,11119.0
2021-12-31 14:05:00,134.59,134.71,134.58,134.67,12249.0,116.2321,116.3357,116.2234,116.3012,12249.0
2021-12-31 14:10:00,134.64,134.65,134.56,134.56,8769.0,116.2752,116.2839,116.2062,116.2062,8769.0
2021-12-31 14:15:00,134.56,134.56,134.42,134.43,14258.0,116.2062,116.2062,116.0853,116.0939,14258.0
2021-12-31 14:20:00,134.44,134.47,134.35,134.38,15140.0,116.1025,116.1284,116.0248,116.0507,15140.0
2021-12-31 14:25:00,134.37,134.43,134.36,134.4,13638.0,116.0421,116.0939,116.0334,116.068,13638.0
2021-12-31 14:30:00,134.41,134.47,134.37,134.37,19522.0,116.0766,116.1284,116.0421,116.0421,19522.0
2021-12-31 14:35:00,134.38,134.39,134.33,134.37,17306.0,116.0507,116.0593,116.0075,116.0421,17306.0
2021-12-31 14:40:00,134.37,134.4,134.29,134.29,16049.0,116.0421,116.068,115.973,115.973,16049.0
2021-12-31 14:45:00,134.29,134.3,134.12,134.14,33985.0,115.973,115.9816,115.8262,115.8434,33985.0
2021-12-31 14:50:00,134.14,134.2,134.07,134.1,22497.0,115.8434,115.8953,115.783,115.8089,22497.0
2021-12-31 14:55:00,134.1,134.12,134.03,134.07,30408.0,115.8089,115.8262,115.7484,115.783,30408.0
2021-12-31 15:00:00,134.06,134.15,134.04,134.06,40569.0,115.7744,115.8521,115.7571,115.7744,40569.0
2021-12-31 15:05:00,134.05,134.14,134.03,134.11,36242.0,115.7657,115.8434,115.7484,115.8175,36242.0
2021-12-31 15:10:00,134.11,134.23,134.1,134.12,23876.0,115.8175,115.9212,115.8089,115.8262,23876.0
2021-12-31 15:15:00,134.11,134.19,134.09,134.13,20150.0,115.8175,115.8866,115.8003,115.8348,20150.0
2021-12-31 15:20:00,134.12,134.15,134.04,134.08,31065.0,115.8262,115.8521,115.7571,115.7916,31065.0
2021-12-31 15:25:00,134.09,134.23,134.08,134.16,33962.0,115.8003,115.9212,115.7916,115.8607,33962.0
2021-12-31 15:30:00,134.17,134.26,134.13,134.22,37065.0,115.8694,115.9471,115.8348,115.9125,37065.0
2021-12-31 15:35:00,134.22,134.26,134.15,134.26,31814.0,115.9125,115.9471,115.8521,115.9471,31814.0
2021-12-31 15:40:00,134.26,134.31,134.17,134.29,42056.0,115.9471,115.9903,115.8694,115.973,42056.0
2021-12-31 15:45:00,134.28,134.28,134.05,134.06,60916.0,115.9643,115.9643,115.7657,115.7744,60916.0
2021-12-31 15:50:00,134.05,134.08,133.66,133.74,113766.0,115.7657,115.7916,115.4289,115.498,113766.0
2021-12-31 15:55:00,133.75,133.79,133.61,133.65,174949.0,115.5066,115.5412,115.3857,115.4203,174949.0
2022-01-03 09:30:00,134.07,134.35,133.95,134.22,136331.0,115.783,116.0248,115.6794,115.9125,136331.0
2022-01-03 09:35:00,134.22,134.51,134.13,134.42,113590.0,115.9125,116.163,115.8348,116.0853,113590.0
2022-01-03 09:40:00,134.44,134.81,134.43,134.43,99315.0,116.1025,116.4221,116.0939,116.0939,99315.0
2022-01-03 09:45:00,134.4,134.52,133.79,133.92,64120.0,116.068,116.1716,115.5412,115.6535,64120.0
2022-01-03 09:50:00,133.94,134.37,133.93,134.14,59363.0,115.6707,116.0421,115.6621,115.8434,59363.0
2022-01-03 09:55:00,134.11,134.23,133.96,134.05,29477.0,115.8175,115.9212,115.688,115.7657,29477.0
2022-01-03 10:00:00,134.07,134.14,133.63,133.83,60562.0,115.783,115.8434,115.403,115.5757,60562.0
2022-01-03 10:05:00,133.84,134.04,133.79,133.91,48725.0,115.5844,115.7571,115.5412,115.6448,48725.0
2022-01-03 10:10:00,133.95,134.29,133.94,134.18,61741.0,115.6794,115.973,115.6707,115.878,61741.0
2022-01-03 10:15:00,134.18,134.56,134.12,134.46,38220.0,115.878,116.2062,115.8262,116.1198,38220.0
2022-01-03 10:20:00,134.46,134.77,134.45,134.68,39416.0,116.1198,116.3875,116.1112,116.3098,39416.0
2022-01-03 10:25:00,134.67,134.73,134.52,134.62,25296.0,116.3012,116.353,116.1716,116.258,25296.0
2022-01-03 10:30:00,134.6,134.6,134.36,134.42,34246.0,116.2407,116.2407,116.0334,116.0853,34246.0
2022-01-03 10:35:00,134.44,134.85,134.44,134.79,41183.0,116.1025,116.4566,116.1025,116.4048,41183.0
2022-01-03 10:40:00,134.82,134.83,134.7,134.79,26593.0,116.4307,116.4393,116.3271,116.4048,26593.0
2022-01-03 10:45:00,134.78,134.88,134.6,134.84,33805.0,116.3962,116.4825,116.2407,116.448,33805.0
2022-01-03 10:50:00,134.81,134.82,134.55,134.59,16409.0,116.4221,116.4307,116.1975,116.2321,16409.0
2022-01-03 10:55:00,134.55,134.71,134.5,134.7,38715.0,116.1975,116.3357,116.1543,116.3271,38715.0
2022-01-03 11:00:00,134.69,134.94,134.65,134.8,30802.0,116.3184,116.5343,116.2839,116.4134,30802.0
2022-01-03 11:05:00,134.8,134.8,134.67,134.78,26391.0,116.4134,116.4134,116.3012,116.3962,26391.0
2022-01-03 11:10:00,134.81,135.07,134.79,134.9,79549.0,116.4221,116.6466,116.4048,116.4998,79549.0
2022-01-03 11:15:00,134.9,134.96,134.79,134.93,27481.0,116.4998,116.5516,116.4048,116.5257,27481.0
2022-01-03 11:20:00,134.94,135.34,134.82,135.15,71586.0,116.5343,116.8798,116.4307,116.7157,71586.0
2022-01-03 11:25:00,135.15,135.39,135.11,135.32,52448.0,116.7157,116.9229,116.6811,116.8625,52448.0
2022-01-03 11:30:00,135.29,135.3,134.97,135.01,37585.0,116.8366,116.8452,116.5602,116.5948,37585.0
2022-01-03 11:35:00,135.04,135.06,134.81,134.92,49166.0,116.6207,116.638,116.4221,116.5171,49166.0
2022-01-03 11:40:00,134.9,135.06,134.85,135.06,29198.0,116.4998,116.638,116.4566,116.638,29198.0
2022-01-03 11:45:00,135.1,135.29,135.06,135.15,27114.0,116.6725,116.8366,116.638,116.7157,27114.0
2022-01-03 11:50:00,135.15,135.22,135.08,135.14,20327.0,116.7157,116.7761,116.6552,116.707,20327.0
2022-01-03 11:55:00,135.14,135.24,135.1,135.24,17799.0,116.707,116.7934,116.6725,116.7934,17799.0
2022-01-03 12:00:00,135.22,135.22,135.11,135.18,14343.0,116.7761,116.7761,116.6811,116.7416,14343.0
2022-01-03 12:05:00,135.18,135.3,135.13,135.25,44480.0,116.7416,116.8452,116.6984,116.802,44480.0
2022-01-03 12:10:00,135.23,135.31,135.22,135.28,57886.0,116.7848,116.8539,116.7761,116.828,57886.0
2022-01-03 12:15:00,135.28,135.37,135.23,135.36,40640.0,116.828,116.9057,116.7848,116.897,40640.0
2022-01-03 12:20:00,135.37,135.37,135.2,135.21,31414.0,116.9057,116.9057,116.7589,116.7675,31414.0
2022-01-03 12:25:00,135.21,135.35,135.18,135.32,23660.0,116.7675,116.8884,116.7416,116.8625,23660.0
2022-01-03 12:30:00,135.31,135.37,135.24,135.28,22114.0,116.8539,116.9057,116.7934,116.828,22114.0
2022-01-03 12:35:00,135.28,135.37,135.26,135.33,23996.0,116.828,116.9057,116.8107,116.8711,23996.0
2022-01-03 12:40:00,135.32,135.32,135.2,135.24,25259.0,116.8625,116.8625,116.7589,116.7934,25259.0
2022-01-03 12:45:00,135.25,135.33,135.23,135.26,28623.0,116.802,116.8711,116.7848,116.8107,28623.0
2022-01-03 12:50:00,135.26,135.35,135.22,135.25,25937.0,116.8107,116.8884,116.7761,116.802,25937.0
2022-01-03 12:55:00,135.27,135.46,135.27,135.45,40969.0,116.8193,116.9834,116.8193,116.9748,40969.0
2022-01-03 13:00:00,135.45,135.49,135.39,135.47,26171.0,116.9748,117.0093,116.9229,116.992,26171.0
2022-01-03 13:05:00,135.48,135.52,135.41,135.45,22565.0,117.0007,117.0352,116.9402,116.9748,22565.0
2022-01-03 13:10:00,135.43,135.56,135.41,135.53,27829.0,116.9575,117.0698,116.9402,117.0439,27829.0
2022-01-03 13:15:00,135.54,135.74,135.53,135.69,30245.0,117.0525,117.2252,117.0439,117.182,30245.0
2022-01-03 13:20:00,135.71,135.78,135.66,135.68,27911.0,117.1993,117.2598,117.1561,117.1734,27911.0
2022-01-03 13:25:00,135.68,135.84,135.65,135.83,47238.0,117.1734,117.3116,117.1475,117.3029,47238.0
2022-01-03 13:30:00,135.83,135.83,135.72,135.74,23635.0,117.3029,117.3029,117.2079,117.2252,23635.0
2022-01-03 13:35:00,135.73,135.81,135.69,135.72,20281.0,117.2166,117.2857,117.182,117.2079,20281.0
2022-01-03 13:40:00,135.73,135.77,135.65,135.77,30641.0,117.2166,117.2511,117.1475,117.2511,30641.0
2022-01-03 13:45:00,135.75,135.85,135.74,135.83,23136.0,117.2338,117.3202,117.2252,117.3029,23136.0
2022-01-03 13:50:00,135.82,135.91,135.81,135.91,25355.0,117.2943,117.372,117.2857,117.372,25355.0
2022-01-03 13:55:00,135.91,135.95,135.83,135.85,30451.0,117.372,117.4066,117.3029,117.3202,30451.0
2022-01-03 14:00:00,135.85,135.85,135.67,135.79,30751.0,117.3202,117.3202,117.1648,117.2684,30751.0
2022-01-03 14:05:00,135.79,135.93,135.77,135.92,46758.0,117.2684,117.3893,117.2511,117.3807,46758.0
2022-01-03 14:10:00,135.92,135.93,135.76,135.76,30878.0,117.3807,117.3893,117.2425,117.2425,30878.0
2022-01-03 14:15:00,135.75,135.78,135.6,135.66,33996.0,117.2338,117.2598,117.1043,117.1561,33996.0
2022-01-03 14:20:00,135.66,135.75,135.64,135.74,26911.0,117.1561,117.2338,117.1388,117.2252,26911.0
2022-01-03 14:25:00,135.76,135.89,135.73,135.85,21452.0,117.2425,117.3547,117.2166,117.3202,21452.0
2022-01-03 14:30:00,135.87,135.88,135.79,135.8,54835.0,117.3375,117.3461,117.2684,117.277,54835.0
2022-01-03 14:35:00,135.81,135.84,135.72,135.84,26210.0,117.2857,117.3116,117.2079,117.3116,26210.0
2022-01-03 14:40:00,135.84,135.97,135.84,135.96,40952.0,117.3116,117.4238,117.3116,117.4152,40952.0
2022-01-03 14:45:00,135.95,136.06,135.93,136.02,58314.0,117.4066,117.5016,117.3893,117.467,58314.0
2022-01-03 14:50:00,136.03,136.19,136.02,136.19,41319.0,117.4757,117.6138,117.467,117.6138,41319.0
2022-01-03 14:55:00,136.18,136.22,136.15,136.21,23865.0,117.6052,117.6397,117.5793,117.6311,23865.0
2022-01-03 15:00:00,136.21,136.25,136.06,136.1,25964.0,117.6311,117.6656,117.5016,117.5361,25964.0
2022-01-03 15:05:00,136.09,136.1,135.99,135.99,27051.0,117.5275,117.5361,117.4411,117.4411,27051.0
2022-01-03 15:10:00,136.0,136.09,135.99,136.02,18892.0,117.4497,117.5275,117.4411,117.467,18892.0
2022-01-03 15:15:00,136.03,136.2,136.01,136.2,29025.0,117.4757,117.6225,117.4584,117.6225,29025.0
2022-01-03 15:20:00,136.19,136.3,136.16,136.2,31888.0,117.6138,117.7088,117.5879,117.6225,31888.0
2022-01-03 15:25:00,136.2,136.28,136.13,136.22,34855.0,117.6225,117.6916,117.562,117.6397,34855.0
2022-01-03 15:30:00,136.24,136.26,136.01,136.11,63698.0,117.657,117.6743,117.4584,117.5447,63698.0
2022-01-03 15:35:00,136.11,136.3,136.11,136.23,64901.0,117.5447,117.7088,117.5447,117.6484,64901.0
2022-01-03 15:40:00,136.23,136.24,136.01,136.09,44580.0,117.6484,117.657,117.4584,117.5275,44580.0
2022-01-03 15:45:00,136.07,136.21,135.99,136.19,75318.0,117.5102,117.6311,117.4411,117.6138,75318.0
2022-01-03 15:50:00,136.18,136.21,136.08,136.13,98019.0,117.6052,117.6311,117.5188,117.562,98019.0
2022-01-03 15:55:00,136.13,136.13,135.91,136.03,165784.0,117.562,117.562,117.372,117.4757,165784.0
2022-01-04 09:30:00,136.1,136.76,135.9,136.62,184917.0,117.5361,118.1061,117.3634,117.9852,184917.0
2022-01-04 09:35:00,136.65,137.07,136.52,137.06,77229.0,118.0111,118.3738,117.8988,118.3652,77229.0
2022-01-04 09:40:00,137.06,137.6,136.92,137.59,110593.0,118.3652,118.8315,118.2443,118.8229,110593.0
2022-01-04 09:45:00,137.6,138.27,137.52,138.16,127498.0,118.8315,119.4101,118.7624,119.3151,127498.0
2022-01-04 09:50:00,138.21,138.52,137.93,138.28,74946.0,119.3583,119.626,119.1165,119.4188,74946.0
2022-01-04 09:55:00,138.32,138.58,138.25,138.36,87699.0,119.4533,119.6778,119.3928,119.4878,87699.0
2022-01-04 10:00:00,138.33,138.7,138.16,138.52,82468.0,119.4619,119.7815,119.3151,119.626,82468.0
2022-01-04 10:05:00,138.53,139.38,138.45,139.33,165752.0,119.6347,120.3687,119.5656,120.3255,165752.0
2022-01-04 10:10:00,139.33,139.64,139.3,139.33,140753.0,120.3255,120.5933,120.2996,120.3255,140753.0
2022-01-04 10:15:00,139.33,139.46,139.1,139.46,85360.0,120.3255,120.4378,120.1269,120.4378,85360.0
2022-01-04 10:20:00,139.47,139.82,139.09,139.8,125167.0,120.4464,120.7487,120.1183,120.7314,125167.0
2022-01-04 10:25:00,139.8,139.95,139.14,139.2,121521.0,120.7314,120.861,120.1615,120.2133,121521.0
2022-01-04 10:30:00,139.23,139.72,139.15,139.53,103032.0,120.2392,120.6623,120.1701,120.4983,103032.0
2022-01-04 10:35:00,139.54,139.83,139.41,139.42,52526.0,120.5069,120.7573,120.3946,120.4033,52526.0
2022-01-04 10:40:00,139.42,139.82,139.4,139.77,69014.0,120.4033,120.7487,120.386,120.7055,69014.0
2022-01-04 10:45:00,139.74,139.76,139.39,139.61,53243.0,120.6796,120.6969,120.3774,120.5673,53243.0
2022-01-04 10:50:00,139.61,139.72,139.47,139.47,54878.0,120.5673,120.6623,120.4464,120.4464,54878.0
2022-01-04 10:55:00,139.47,139.58,139.38,139.57,57398.0,120.4464,120.5414,120.3687,120.5328,57398.0
2022-01-04 11:00:00,139.58,139.72,139.24,139.26,72874.0,120.5414,120.6623,120.2478,120.2651,72874.0
2022-01-04 11:05:00,139.26,139.37,139.05,139.33,66230.0,120.2651,120.3601,120.0837,120.3255,66230.0
2022-01-04 11:10:00,139.31,139.48,139.19,139.47,56564.0,120.3083,120.4551,120.2046,120.4464,56564.0
2022-01-04 11:15:00,139.48,139.55,139.2,139.2,88773.0,120.4551,120.5155,120.2133,120.2133,88773.0
2022-01-04 11:20:00,139.19,139.32,139.08,139.22,50803.0,120.2046,120.3169,120.1096,120.2305,50803.0
2022-01-04 11:25:00,139.24,139.5,139.22,139.38,71017.0,120.2478,120.4723,120.2305,120.3687,71017.0
2022-01-04 11:30:00,139.36,139.36,138.72,138.76,85499.0,120.3514,120.3514,119.7987,119.8333,85499.0
2022-01-04 11:35:00,138.76,138.93,138.15,138.17,103443.0,119.8333,119.9801,119.3065,119.3238,103443.0
2022-01-04 11:40:00,138.17,138.55,138.15,138.43,76905.0,119.3238,119.6519,119.3065,119.5483,76905.0
2022-01-04 11:45:00,138.41,138.52,138.24,138.38,104423.0,119.531,119.626,119.3842,119.5051,104423.0
2022-01-04 11:50:00,138.39,138.74,138.39,138.54,79795.0,119.5138,119.816,119.5138,119.6433,79795.0
2022-01-04 11:55:00,138.53,138.6,138.44,138.47,62290.0,119.6347,119.6951,119.5569,119.5828,62290.0
2022-01-04 12:00:00,138.46,138.55,138.38,138.55,50239.0,119.5742,119.6519,119.5051,119.6519,50239.0
2022-01-04 12:05:00,138.58,138.77,138.41,138.46,46662.0,119.6778,119.8419,119.531,119.5742,46662.0
2022-01-04 12:10:00,138.45,138.72,138.42,138.68,70025.0,119.5656,119.7987,119.5397,119.7642,70025.0
2022-01-04 12:15:00,138.68,138.87,138.68,138.78,37694.0,119.7642,119.9283,119.7642,119.8506,37694.0
2022-01-04 12:20:00,138.78,138.79,138.64,138.7,40595.0,119.8506,119.8592,119.7297,119.7815,40595.0
2022-01-04 12:25:00,138.69,139.1,138.67,139.06,41979.0,119.7728,120.1269,119.7556,120.0924,41979.0
2022-01-04 12:30:00,139.08,139.12,138.77,138.87,84602.0,120.1096,120.1442,119.8419,119.9283,84602.0
2022-01-04 12:35:00,138.85,139.0,138.81,138.99,29475.0,119.911,120.0405,119.8765,120.0319,29475.0
2022-01-04 12:40:00,139.0,139.1,138.92,139.09,25976.0,120.0405,120.1269,119.9715,120.1183,25976.0
2022-01-04 12:45:00,139.09,139.1,138.7,138.73,60179.0,120.1183,120.1269,119.7815,119.8074,60179.0
2022-01-04 12:50:00,138.74,138.99,138.74,138.92,106270.0,119.816,120.0319,119.816,119.9715,106270.0
2022-01-04 12:55:00,138.93,139.21,138.85,139.18,55559.0,119.9801,120.2219,119.911,120.196,55559.0
2022-01-04 13:00:00,139.16,139.19,138.88,138.9,34940.0,120.1787,120.2046,119.9369,119.9542,34940.0
2022-01-04 13:05:00,138.95,139.12,138.9,139.08,32848.0,119.9974,120.1442,119.9542,120.1096,32848.0
2022-01-04 13:10:00,139.08,139.14,138.93,138.96,33705.0,120.1096,120.1615,119.9801,120.006,33705.0
2022-01-04 13:15:00,138.94,138.97,138.62,138.69,52442.0,119.9887,120.0146,119.7124,119.7728,52442.0
2022-01-04 13:20:00,138.7,138.9,138.67,138.82,31405.0,119.7815,119.9542,119.7556,119.8851,31405.0
2022-01-04 13:25:00,138.83,138.9,138.75,138.81,28145.0,119.8937,119.9542,119.8246,119.8765,28145.0
2022-01-04 13:30:00,138.9,138.91,138.69,138.79,33318.0,119.9542,119.9628,119.7728,119.8592,33318.0
2022-01-04 13:35:00,138.8,138.84,138.68,138.82,33286.0,119.8678,119.9024,119.7642,119.8851,33286.0
2022-01-04 13:40:00,138.81,138.94,138.74,138.88,25337.0,119.8765,119.9887,119.816,119.9369,25337.0
2022-01-04 13:45:00,138.87,138.88,138.72,138.74,37596.0,119.9283,119.9369,119.7987,119.816,37596.0
2022-01-04 13:50:00,138.71,138.73,138.53,138.61,40689.0,119.7901,119.8074,119.6347,119.7037,40689.0
2022-01-04 13:55:00,138.59,138.66,138.51,138.55,22880.0,119.6865,119.7469,119.6174,119.6519,22880.0
2022-01-04 14:00:00,138.55,138.66,138.49,138.66,38296.0,119.6519,119.7469,119.6001,119.7469,38296.0
2022-01-04 14:05:00,138.67,138.68,138.42,138.46,36635.0,119.7556,119.7642,119.5397,119.5742,36635.0
2022-01-04 14:10:00,138.45,138.48,138.23,138.3,51725.0,119.5656,119.5915,119.3756,119.436,51725.0
2022-01-04 14:15:00,138.27,138.41,138.16,138.31,38734.0,119.4101,119.531,119.3151,119.4447,38734.0
2022-01-04 14:20:00,138.32,138.68,138.32,138.61,32436.0,119.4533,119.7642,119.4533,119.7037,32436.0
2022-01-04 14:25:00,138.62,138.71,138.59,138.69,29325.0,119.7124,119.7901,119.6865,119.7728,29325.0
2022-01-04 14:30:00,138.7,138.91,138.7,138.79,37990.0,119.7815,119.9628,119.7815,119.8592,37990.0
2022-01-04 14:35:00,138.79,138.94,138.76,138.91,35023.0,119.8592,119.9887,119.8333,119.9628,35023.0
2022-01-04 14:40:00,138.92,138.98,138.79,138.86,34053.0,119.9715,120.0233,119.8592,119.9196,34053.0
2022-01-04 14:45:00,138.86,138.93,138.74,138.76,41307.0,119.9196,119.9801,119.816,119.8333,41307.0
2022-01-04 14:50:00,138.77,138.84,138.76,138.83,22399.0,119.8419,119.9024,119.8333,119.8937,22399.0
2022-01-04 14:55:00,138.83,138.85,138.8,138.82,43058.0,119.8937,119.911,119.8678,119.8851,43058.0
2022-01-04 15:00:00,138.83,138.85,138.66,138.8,93837.0,119.8937,119.911,119.7469,119.8678,93837.0
2022-01-04 15:05:00,138.76,138.79,138.7,138.77,32519.0,119.8333,119.8592,119.7815,119.8419,32519.0
2022-01-04 15:10:00,138.76,138.85,138.74,138.76,41667.0,119.8333,119.911,119.816,119.8333,41667.0
2022-01-04 15:15:00,138.77,138.78,138.62,138.71,33602.0,119.8419,119.8506,119.7124,119.7901,33602.0
2022-01-04 15:20:00,138.69,138.73,138.61,138.66,29062.0,119.7728,119.8074,119.7037,119.7469,29062.0
2022-01-04 15:25:00,138.66,138.73,138.59,138.71,43728.0,119.7469,119.8074,119.6865,119.7901,43728.0
2022-01-04 15:30:00,138.71,138.74,138.47,138.47,61895.0,119.7901,119.816,119.5828,119.5828,61895.0
2022-01-04 15:35:00,138.48,138.62,138.36,138.4,63483.0,119.5915,119.7124,119.4878,119.5224,63483.0
2022-01-04 15:40:00,138.39,138.44,138.25,138.3,81152.0,119.5138,119.5569,119.3928,119.436,81152.0
2022-01-04 15:45:00,138.31,138.5,138.26,138.38,73150.0,119.4447,119.6087,119.4015,119.5051,73150.0
2022-01-04 15:50:00,138.37,138.42,138.21,138.3,118833.0,119.4965,119.5397,119.3583,119.436,118833.0
2022-01-04 15:55:00,138.31,138.31,137.91,138.06,271844.0,119.4447,119.4447,119.0992,119.2288,271844.0
2022-01-05 09:30:00,138.31,138.85,137.88,138.73,215216.0,119.4447,119.911,119.0733,119.8074,215216.0
2022-01-05 09:35:00,138.7,138.87,138.21,138.37,66348.0,119.7815,119.9283,119.3583,119.4965,66348.0
2022-01-05 09:40:00,138.36,139.04,138.29,138.94,70259.0,119.4878,120.0751,119.4274,119.9887,70259.0
2022-01-05 09:45:00,138.97,138.99,138.45,138.68,52096.0,120.0146,120.0319,119.5656,119.7642,52096.0
2022-01-05 09:50:00,138.72,139.25,138.72,139.17,86513.0,119.7987,120.2564,119.7987,120.1874,86513.0
2022-01-05 09:55:00,139.21,139.26,138.75,138.76,48421.0,120.2219,120.2651,119.8246,119.8333,48421.0
2022-01-05 10:00:00,138.75,138.78,138.43,138.52,35778.0,119.8246,119.8506,119.5483,119.626,35778.0
2022-01-05 10:05:00,138.47,138.54,138.2,138.49,34146.0,119.5828,119.6433,119.3497,119.6001,34146.0
2022-01-05 10:10:00,138.56,138.8,138.52,138.64,42601.0,119.6606,119.8678,119.626,119.7297,42601.0
2022-01-05 10:15:00,138.63,139.29,138.61,139.27,104023.0,119.721,120.291,119.7037,120.2737,104023.0
2022-01-05 10:20:00,139.26,139.87,139.26,139.69,113256.0,120.2651,120.7919,120.2651,120.6364,113256.0
2022-01-05 10:25:00,139.68,139.93,139.55,139.91,72440.0,120.6278,120.8437,120.5155,120.8264,72440.0
2022-01-05 10:30:00,139.9,140.45,139.82,140.23,186661.0,120.8178,121.2928,120.7487,121.1028,186661.0
2022-01-05 10:35:00,140.23,140.38,139.99,140.31,79281.0,121.1028,121.2323,120.8955,121.1719,79281.0
2022-01-05 10:40:00,140.28,140.54,140.07,140.53,77697.0,121.146,121.3705,120.9646,121.3619,77697.0
2022-01-05 10:45:00,140.53,140.58,140.27,140.33,48745.0,121.3619,121.405,121.1373,121.1891,48745.0
2022-01-05 10:50:00,140.29,140.43,140.18,140.21,38775.0,121.1546,121.2755,121.0596,121.0855,38775.0
2022-01-05 10:55:00,140.19,140.2,140.02,140.14,49802.0,121.0682,121.0769,120.9214,121.0251,49802.0
2022-01-05 11:00:00,140.15,140.16,139.91,140.09,48183.0,121.0337,121.0423,120.8264,120.9819,48183.0
2022-01-05 11:05:00,140.1,140.22,139.85,140.14,47790.0,120.9905,121.0941,120.7746,121.0251,47790.0
2022-01-05 11:10:00,140.15,140.15,139.88,139.94,46535.0,121.0337,121.0337,120.8005,120.8523,46535.0
2022-01-05 11:15:00,139.93,140.12,139.85,140.09,57110.0,120.8437,121.0078,120.7746,120.9819,57110.0
2022-01-05 11:20:00,140.09,140.12,139.92,139.99,51245.0,120.9819,121.0078,120.8351,120.8955,51245.0
2022-01-05 11:25:00,139.98,140.19,139.91,140.13,44231.0,120.8869,121.0682,120.8264,121.0164,44231.0
2022-01-05 11:30:00,140.11,140.11,139.96,140.0,28142.0,120.9991,120.9991,120.8696,120.9041,28142.0
2022-01-05 11:35:00,140.0,140.44,139.98,140.39,53326.0,120.9041,121.2841,120.8869,121.241,53326.0
2022-01-05 11:40:00,140.38,140.7,140.35,140.56,63146.0,121.2323,121.5087,121.2064,121.3878,63146.0
2022-01-05 11:45:00,140.56,140.81,140.54,140.74,38317.0,121.3878,121.6037,121.3705,121.5432,38317.0
2022-01-05 11:50:00,140.71,140.78,140.54,140.6,31262.0,121.5173,121.5778,121.3705,121.4223,31262.0
2022-01-05 11:55:00,140.6,140.66,140.53,140.62,31822.0,121.4223,121.4741,121.3619,121.4396,31822.0
2022-01-05 12:00:00,140.61,140.77,140.59,140.77,49171.0,121.4309,121.5691,121.4137,121.5691,49171.0
2022-01-05 12:05:00,140.77,140.81,140.65,140.76,32889.0,121.5691,121.6037,121.4655,121.5605,32889.0
2022-01-05 12:10:00,140.76,141.06,140.7,141.06,92579.0,121.5605,121.8196,121.5087,121.8196,92579.0
2022-01-05 12:15:00,141.06,141.32,141.03,141.31,77392.0,121.8196,122.0441,121.7937,122.0355,77392.0
2022-01-05 12:20:00,141.3,141.48,141.28,141.48,55125.0,122.0268,122.1823,122.0096,122.1823,55125.0
2022-01-05 12:25:00,141.48,141.86,141.46,141.84,92702.0,122.1823,122.5104,122.165,122.4932,92702.0
2022-01-05 12:30:00,141.83,142.07,141.82,142.0,113601.0,122.4845,122.6918,122.4759,122.6313,113601.0
2022-01-05 12:35:00,142.01,142.2,141.56,141.69,214478.0,122.64,122.8041,122.2514,122.3636,214478.0
2022-01-05 12:40:00,141.68,141.93,141.68,141.78,67242.0,122.355,122.5709,122.355,122.4414,67242.0
2022-01-05 12:45:00,141.8,141.8,141.52,141.53,79274.0,122.4586,122.4586,122.2168,122.2255,79274.0
2022-01-05 12:50:00,141.53,141.88,141.49,141.86,76004.0,122.2255,122.5277,122.1909,122.5104,76004.0
2022-01-05 12:55:00,141.85,141.85,141.65,141.72,73192.0,122.5018,122.5018,122.3291,122.3895,73192.0
2022-01-05 13:00:00,141.7,141.83,141.55,141.83,45105.0,122.3723,122.4845,122.2427,122.4845,45105.0
2022-01-05 13:05:00,141.81,141.87,141.59,141.66,57562.0,122.4673,122.5191,122.2773,122.3377,57562.0
2022-01-05 13:10:00,141.66,141.7,141.22,141.29,86860.0,122.3377,122.3723,121.9577,122.0182,86860.0
2022-01-05 13:15:00,141.3,141.48,141.21,141.44,61164.0,122.0268,122.1823,121.9491,122.1477,61164.0
2022-01-05 13:20:00,141.44,141.45,141.1,141.21,52748.0,122.1477,122.1564,121.8541,121.9491,52748.0
2022-01-05 13:25:00,141.22,141.35,141.01,141.33,62378.0,121.9577,122.07,121.7764,122.0527,62378.0
2022-01-05 13:30:00,141.33,141.41,141.21,141.33,38344.0,122.0527,122.1218,121.9491,122.0527,38344.0
2022-01-05 13:35:00,141.33,141.55,141.33,141.47,41823.0,122.0527,122.2427,122.0527,122.1736,41823.0
2022-01-05 13:40:00,141.46,141.66,141.44,141.46,88156.0,122.165,122.3377,122.1477,122.165,88156.0
2022-01-05 13:45:00,141.45,141.59,141.42,141.55,39102.0,122.1564,122.2773,122.1305,122.2427,39102.0
2022-01-05 13:50:00,141.55,141.62,141.45,141.57,62587.0,122.2427,122.3032,122.1564,122.26,62587.0
2022-01-05 13:55:00,141.56,141.56,141.13,141.16,54083.0,122.2514,122.2514,121.88,121.9059,54083.0
2022-01-05 14:00:00,141.14,141.14,140.68,140.75,105258.0,121.8887,121.8887,121.4914,121.5518,105258.0
2022-01-05 14:05:00,140.79,140.89,140.64,140.71,59697.0,121.5864,121.6728,121.4569,121.5173,59697.0
2022-01-05 14:10:00,140.72,140.83,140.67,140.76,84481.0,121.5259,121.6209,121.4828,121.5605,84481.0
2022-01-05 14:15:00,140.76,140.84,140.67,140.75,105696.0,121.5605,121.6296,121.4828,121.5518,105696.0
2022-01-05 14:20:00,140.75,140.9,140.75,140.86,73180.0,121.5518,121.6814,121.5518,121.6468,73180.0
2022-01-05 14:25:00,140.85,140.98,140.65,140.68,104169.0,121.6382,121.7505,121.4655,121.4914,104169.0
2022-01-05 14:30:00,140.68,140.8,140.37,140.39,104828.0,121.4914,121.595,121.2237,121.241,104828.0
2022-01-05 14:35:00,140.38,140.38,140.03,140.12,68322.0,121.2323,121.2323,120.9301,121.0078,68322.0
2022-01-05 14:40:00,140.11,140.11,139.65,139.66,80369.0,120.9991,120.9991,120.6019,120.6105,80369.0
2022-01-05 14:45:00,139.67,139.81,139.57,139.77,97242.0,120.6192,120.7401,120.5328,120.7055,97242.0
2022-01-05 14:50:00,139.77,139.78,139.16,139.31,128790.0,120.7055,120.7142,120.1787,120.3083,128790.0
2022-01-05 14:55:00,139.35,139.62,139.3,139.54,68402.0,120.3428,120.576,120.2996,120.5069,68402.0
2022-01-05 15:00:00,139.51,139.52,139.25,139.28,73364.0,120.481,120.4896,120.2564,120.2824,73364.0
2022-01-05 15:05:00,139.29,139.66,139.27,139.38,55255.0,120.291,120.6105,120.2737,120.3687,55255.0
2022-01-05 15:10:00,139.38,139.7,139.24,139.59,89157.0,120.3687,120.6451,120.2478,120.5501,89157.0
2022-01-05 15:15:00,139.56,139.73,139.42,139.73,59895.0,120.5242,120.671,120.4033,120.671,59895.0
2022-01-05 15:20:00,139.71,139.79,139.42,139.45,71093.0,120.6537,120.7228,120.4033,120.4292,71093.0
2022-01-05 15:25:00,139.44,139.44,139.12,139.12,95645.0,120.4205,120.4205,120.1442,120.1442,95645.0
2022-01-05 15:30:00,139.1,139.16,138.7,138.74,125522.0,120.1269,120.1787,119.7815,119.816,125522.0
2022-01-05 15:35:00,138.74,138.93,138.57,138.67,136605.0,119.816,119.9801,119.6692,119.7556,136605.0
2022-01-05 15:40:00,138.67,138.88,138.6,138.75,120097.0,119.7556,119.9369,119.6951,119.8246,120097.0
2022-01-05 15:45:00,138.74,138.74,138.2,138.37,178620.0,119.816,119.816,119.3497,119.4965,178620.0
2022-01-05 15:50:00,138.36,138.53,138.27,138.49,207549.0,119.4878,119.6347,119.4101,119.6001,207549.0
2022-01-05 15:55:00,138.49,138.51,138.16,138.22,424460.0,119.6001,119.6174,119.3151,119.3669,424460.0
2022-01-06 09:30:00,138.2,138.41,136.59,137.0,359369.0,119.3497,119.531,117.9593,118.3133,359369.0
2022-01-06 09:35:00,137.05,137.14,135.73,136.36,275941.0,118.3565,118.4342,117.2166,117.7606,275941.0
2022-01-06 09:40:00,136.31,137.12,135.95,136.79,103839.0,117.7175,118.417,117.4066,118.132,103839.0
2022-01-06 09:45:00,136.71,136.75,136.19,136.52,92051.0,118.0629,118.0974,117.6138,117.8988,92051.0
2022-01-06 09:50:00,136.51,136.52,135.14,135.18,203906.0,117.8902,117.8988,116.707,116.7416,203906.0
2022-01-06 09:55:00,135.22,135.43,134.55,134.67,236959.0,116.7761,116.9575,116.1975,116.3012,236959.0
2022-01-06 10:00:00,134.66,135.1,133.89,134.2,275457.0,116.2925,116.6725,115.6275,115.8953,275457.0
2022-01-06 10:05:00,134.19,135.29,134.03,135.16,206438.0,115.8866,116.8366,115.7484,116.7243,206438.0
2022-01-06 10:10:00,135.19,135.63,134.73,134.94,106638.0,116.7502,117.1302,116.353,116.5343,106638.0
2022-01-06 10:15:00,134.95,135.07,134.22,134.45,113946.0,116.543,116.6466,115.9125,116.1112,113946.0
2022-01-06 10:20:00,134.44,134.5,134.03,134.24,79666.0,116.1025,116.1543,115.7484,115.9298,79666.0
2022-01-06 10:25:00,134.22,134.38,134.01,134.13,87553.0,115.9125,116.0507,115.7312,115.8348,87553.0
2022-01-06 10:30:00,134.14,135.2,134.06,134.87,136632.0,115.8434,116.7589,115.7744,116.4739,136632.0
2022-01-06 10:35:00,134.84,134.94,134.43,134.5,63458.0,116.448,116.5343,116.0939,116.1543,63458.0
2022-01-06 10:40:00,134.52,134.88,134.4,134.69,66582.0,116.1716,116.4825,116.068,116.3184,66582.0
2022-01-06 10:45:00,134.71,134.78,133.95,134.07,82328.0,116.3357,116.3962,115.6794,115.783,82328.0
2022-01-06 10:50:00,134.06,134.13,133.52,133.69,92700.0,115.7744,115.8348,115.308,115.4548,92700.0
2022-01-06 10:55:00,133.71,134.07,133.21,133.31,135711.0,115.4721,115.783,115.0403,115.1267,135711.0
2022-01-06 11:00:00,133.28,133.34,133.03,133.22,112816.0,115.1007,115.1526,114.8848,115.0489,112816.0
2022-01-06 11:05:00,133.26,133.27,132.55,132.67,168932.0,115.0835,115.0921,114.4703,114.574,168932.0
2022-01-06 11:10:00,132.66,132.82,132.51,132.81,108913.0,114.5653,114.7035,114.4358,114.6949,108913.0
2022-01-06 11:15:00,132.81,132.94,132.54,132.61,120380.0,114.6949,114.8071,114.4617,114.5221,120380.0
2022-01-06 11:20:00,132.6,133.09,132.53,133.09,114584.0,114.5135,114.9367,114.453,114.9367,114584.0
2022-01-06 11:25:00,133.09,133.16,132.85,132.85,145051.0,114.9367,114.9971,114.7294,114.7294,145051.0
2022-01-06 11:30:00,132.82,133.19,132.7,133.18,79969.0,114.7035,115.023,114.5999,115.0144,79969.0
2022-01-06 11:35:00,133.2,133.87,133.08,133.66,116107.0,115.0317,115.6103,114.928,115.4289,116107.0
2022-01-06 11:40:00,133.66,133.68,133.37,133.64,91470.0,115.4289,115.4462,115.1785,115.4116,91470.0
2022-01-06 11:45:00,133.67,134.42,133.66,134.4,130819.0,115.4376,116.0853,115.4289,116.068,130819.0
2022-01-06 11:50:00,134.38,134.68,134.17,134.23,88401.0,116.0507,116.3098,115.8694,115.9212,88401.0
2022-01-06 11:55:00,134.24,134.45,134.18,134.31,89080.0,115.9298,116.1112,115.878,115.9903,89080.0
2022-01-06 12:00:00,134.29,134.29,134.1,134.25,59681.0,115.973,115.973,115.8089,115.9384,59681.0
2022-01-06 12:05:00,134.25,134.64,134.19,134.61,43281.0,115.9384,116.2752,115.8866,116.2493,43281.0
2022-01-06 12:10:00,134.61,134.85,134.56,134.78,39538.0,116.2493,116.4566,116.2062,116.3962,39538.0
2022-01-06 12:15:00,134.87,135.3,134.87,135.22,51594.0,116.4739,116.8452,116.4739,116.7761,51594.0
2022-01-06 12:20:00,135.24,135.49,135.17,135.2,48469.0,116.7934,117.0093,116.733,116.7589,48469.0
2022-01-06 12:25:00,135.19,135.22,134.76,134.76,47098.0,116.7502,116.7761,116.3789,116.3789,47098.0
2022-01-06 12:30:00,134.78,135.15,134.77,135.15,33062.0,116.3962,116.7157,116.3875,116.7157,33062.0
2022-01-06 12:35:00,135.18,135.27,135.09,135.12,38808.0,116.7416,116.8193,116.6639,116.6898,38808.0
2022-01-06 12:40:00,135.14,135.21,134.83,135.21,44989.0,116.707,116.7675,116.4393,116.7675,44989.0
2022-01-06 12:45:00,135.21,135.37,135.04,135.05,62014.0,116.7675,116.9057,116.6207,116.6293,62014.0
2022-01-06 12:50:00,135.06,135.09,134.89,135.02,36750.0,116.638,116.6639,116.4911,116.6034,36750.0
2022-01-06 12:55:00,135.01,135.04,134.69,134.72,30949.0,116.5948,116.6207,116.3184,116.3443,30949.0
2022-01-06 13:00:00,134.74,135.11,134.74,135.02,48508.0,116.3616,116.6811,116.3616,116.6034,48508.0
2022-01-06 13:05:00,135.07,135.12,134.95,135.11,19206.0,116.6466,116.6898,116.543,116.6811,19206.0
2022-01-06 13:10:00,135.1,135.18,135.02,135.18,19597.0,116.6725,116.7416,116.6034,116.7416,19597.0
2022-01-06 13:15:00,135.14,135.2,134.95,135.19,23758.0,116.707,116.7589,116.543,116.7502,23758.0
2022-01-06 13:20:00,135.18,135.36,135.16,135.31,26711.0,116.7416,116.897,116.7243,116.8539,26711.0
2022-01-06 13:25:00,135.34,135.42,135.24,135.32,33411.0,116.8798,116.9489,116.7934,116.8625,33411.0
2022-01-06 13:30:00,135.31,135.37,135.22,135.34,24650.0,116.8539,116.9057,116.7761,116.8798,24650.0
2022-01-06 13:35:00,135.36,135.53,135.32,135.46,34633.0,116.897,117.0439,116.8625,116.9834,34633.0
2022-01-06 13:40:00,135.45,135.48,135.32,135.43,40028.0,116.9748,117.0007,116.8625,116.9575,40028.0
2022-01-06 13:45:00,135.42,135.56,135.28,135.28,51917.0,116.9489,117.0698,116.828,116.828,51917.0
2022-01-06 13:50:00,135.28,135.38,135.12,135.21,25514.0,116.828,116.9143,116.6898,116.7675,25514.0
2022-01-06 13:55:00,135.21,135.28,134.81,134.91,71104.0,116.7675,116.828,116.4221,116.5084,71104.0
2022-01-06 14:00:00,134.9,135.02,134.82,134.88,40683.0,116.4998,116.6034,116.4307,116.4825,40683.0
2022-01-06 14:05:00,134.88,134.95,134.82,134.9,21129.0,116.4825,116.543,116.4307,116.4998,21129.0
2022-01-06 14:10:00,134.91,135.04,134.82,134.9,40797.0,116.5084,116.6207,116.4307,116.4998,40797.0
2022-01-06 14:15:00,134.92,135.17,134.9,135.17,27427.0,116.5171,116.733,116.4998,116.733,27427.0
2022-01-06 14:20:00,135.2,135.37,135.18,135.37,22940.0,116.7589,116.9057,116.7416,116.9057,22940.0
2022-01-06 14:25:00,135.37,135.52,135.36,135.51,23133.0,116.9057,117.0352,116.897,117.0266,23133.0
2022-01-06 14:30:00,135.52,135.57,135.4,135.57,30414.0,117.0352,117.0784,116.9316,117.0784,30414.0
2022-01-06 14:35:00,135.56,135.59,135.49,135.53,33631.0,117.0698,117.0957,117.0093,117.0439,33631.0
2022-01-06 14:40:00,135.5,135.53,135.41,135.49,31422.0,117.0179,117.0439,116.9402,117.0093,31422.0
2022-01-06 14:45:00,135.51,135.63,135.46,135.63,27694.0,117.0266,117.1302,116.9834,117.1302,27694.0
2022-01-06 14:50:00,135.63,135.71,135.38,135.46,43975.0,117.1302,117.1993,116.9143,116.9834,43975.0
2022-01-06 14:55:00,135.47,135.5,135.32,135.34,30706.0,116.992,117.0179,116.8625,116.8798,30706.0
2022-01-06 15:00:00,135.34,135.63,135.34,135.6,37074.0,116.8798,117.1302,116.8798,117.1043,37074.0
2022-01-06 15:05:00,135.6,135.67,135.57,135.61,46963.0,117.1043,117.1648,117.0784,117.1129,46963.0
2022-01-06 15:10:00,135.59,135.82,135.58,135.72,71925.0,117.0957,117.2943,117.087,117.2079,71925.0
2022-01-06 15:15:00,135.72,135.78,135.53,135.71,63479.0,117.2079,117.2598,117.0439,117.1993,63479.0
2022-01-06 15:20:00,135.72,135.77,135.5,135.6,54893.0,117.2079,117.2511,117.0179,117.1043,54893.0
2022-01-06 15:25:00,135.59,135.62,135.5,135.56,68393.0,117.0957,117.1216,117.0179,117.0698,68393.0
2022-01-06 15:30:00,135.56,135.66,135.51,135.62,81679.0,117.0698,117.1561,117.0266,117.1216,81679.0
2022-01-06 15:35:00,135.63,135.75,135.6,135.71,93226.0,117.1302,117.2338,117.1043,117.1993,93226.0
2022-01-06 15:40:00,135.71,135.74,135.52,135.57,165141.0,117.1993,117.2252,117.0352,117.0784,165141.0
2022-01-06 15:45:00,135.56,135.73,135.55,135.66,112568.0,117.0698,117.2166,117.0611,117.1561,112568.0
2022-01-06 15:50:00,135.67,135.83,135.62,135.64,146251.0,117.1648,117.3029,117.1216,117.1388,146251.0
2022-01-06 15:55:00,135.64,135.64,135.34,135.34,345997.0,117.1388,117.1388,116.8798,116.8798,345997.0
2022-01-07 09:30:00,134.9,135.48,134.76,135.02,144513.0,116.4998,117.0007,116.3789,116.6034,144513.0
2022-01-07 09:35:00,135.06,135.67,135.06,135.26,43933.0,116.638,117.1648,116.638,116.8107,43933.0
2022-01-07 09:40:00,135.28,135.28,134.41,134.54,58406.0,116.828,116.828,116.0766,116.1889,58406.0
2022-01-07 09:45:00,134.54,134.83,134.54,134.65,46994.0,116.1889,116.4393,116.1889,116.2839,46994.0
2022-01-07 09:50:00,134.66,134.88,134.61,134.81,46521.0,116.2925,116.4825,116.2493,116.4221,46521.0
2022-01-07 09:55:00,134.76,134.78,134.52,134.55,35652.0,116.3789,116.3962,116.1716,116.1975,35652.0
2022-01-07 10:00:00,134.56,135.2,134.46,135.18,62154.0,116.2062,116.7589,116.1198,116.7416,62154.0
2022-01-07 10:05:00,135.16,135.21,134.69,134.75,81988.0,116.7243,116.7675,116.3184,116.3702,81988.0
2022-01-07 10:10:00,134.75,134.87,134.67,134.73,45441.0,116.3702,116.4739,116.3012,116.353,45441.0
2022-01-07 10:15:00,134.75,134.88,134.42,134.46,44238.0,116.3702,116.4825,116.0853,116.1198,44238.0
2022-01-07 10:20:00,134.46,134.59,134.36,134.37,46757.0,116.1198,116.2321,116.0334,116.0421,46757.0
2022-01-07 10:25:00,134.36,134.51,134.36,134.41,85793.0,116.0334,116.163,116.0334,116.0766,85793.0
2022-01-07 10:30:00,134.4,134.45,134.04,134.06,54193.0,116.068,116.1112,115.7571,115.7744,54193.0
2022-01-07 10:35:00,134.05,134.09,133.86,133.91,97288.0,115.7657,115.8003,115.6016,115.6448,97288.0
2022-01-07 10:40:00,133.92,134.04,133.82,133.94,43021.0,115.6535,115.7571,115.5671,115.6707,43021.0
2022-01-07 10:45:00,133.9,134.07,133.82,133.92,56341.0,115.6362,115.783,115.5671,115.6535,56341.0
2022-01-07 10:50:00,133.92,133.92,133.54,133.55,63284.0,115.6535,115.6535,115.3253,115.3339,63284.0
2022-01-07 10:55:00,133.55,134.54,133.51,134.44,54063.0,115.3339,116.1889,115.2994,116.1025,54063.0
2022-01-07 11:00:00,134.43,134.49,134.24,134.31,31661.0,116.0939,116.1457,115.9298,115.9903,31661.0
2022-01-07 11:05:00,134.32,134.46,134.3,134.42,25910.0,115.9989,116.1198,115.9816,116.0853,25910.0
2022-01-07 11:10:00,134.42,134.56,134.34,134.39,24366.0,116.0853,116.2062,116.0162,116.0593,24366.0
2022-01-07 11:15:00,134.42,134.44,134.26,134.26,23019.0,116.0853,116.1025,115.9471,115.9471,23019.0
2022-01-07 11:20:00,134.26,134.26,134.07,134.07,31610.0,115.9471,115.9471,115.783,115.783,31610.0
2022-01-07 11:25:00,134.07,134.2,133.96,134.18,32125.0,115.783,115.8953,115.688,115.878,32125.0
2022-01-07 11:30:00,134.16,134.42,134.16,134.32,32184.0,115.8607,116.0853,115.8607,115.9989,32184.0
2022-01-07 11:35:00,134.34,134.64,134.25,134.62,33894.0,116.0162,116.2752,115.9384,116.258,33894.0
2022-01-07 11:40:00,134.64,134.78,134.54,134.71,23409.0,116.2752,116.3962,116.1889,116.3357,23409.0
2022-01-07 11:45:00,134.7,134.72,134.25,134.3,24219.0,116.3271,116.3443,115.9384,115.9816,24219.0
2022-01-07 11:50:00,134.33,134.67,134.31,134.67,33905.0,116.0075,116.3012,115.9903,116.3012,33905.0
2022-01-07 11:55:00,134.67,134.92,134.66,134.87,28493.0,116.3012,116.5171,116.2925,116.4739,28493.0
2022-01-07 12:00:00,134.85,134.85,134.46,134.47,27552.0,116.4566,116.4566,116.1198,116.1284,27552.0
2022-01-07 12:05:00,134.47,134.54,134.36,134.37,40092.0,116.1284,116.1889,116.0334,116.0421,40092.0
2022-01-07 12:10:00,134.4,134.61,134.35,134.58,21622.0,116.068,116.2493,116.0248,116.2234,21622.0
2022-01-07 12:15:00,134.58,134.66,134.54,134.61,25927.0,116.2234,116.2925,116.1889,116.2493,25927.0
2022-01-07 12:20:00,134.62,134.66,134.54,134.66,16348.0,116.258,116.2925,116.1889,116.2925,16348.0
2022-01-07 12:25:00,134.66,134.8,134.62,134.78,22974.0,116.2925,116.4134,116.258,116.3962,22974.0
2022-01-07 12:30:00,134.78,134.92,134.74,134.89,24125.0,116.3962,116.5171,116.3616,116.4911,24125.0
2022-01-07 12:35:00,134.89,134.98,134.82,134.85,43118.0,116.4911,116.5689,116.4307,116.4566,43118.0
2022-01-07 12:40:00,134.84,134.9,134.79,134.8,17797.0,116.448,116.4998,116.4048,116.4134,17797.0
2022-01-07 12:45:00,134.79,134.92,134.79,134.8,20339.0,116.4048,116.5171,116.4048,116.4134,20339.0
2022-01-07 12:50:00,134.79,134.91,134.75,134.8,17199.0,116.4048,116.5084,116.3702,116.4134,17199.0
2022-01-07 12:55:00,134.79,134.97,134.79,134.9,17729.0,116.4048,116.5602,116.4048,116.4998,17729.0
2022-01-07 13:00:00,134.91,134.91,134.82,134.89,20143.0,116.5084,116.5084,116.4307,116.4911,20143.0
2022-01-07 13:05:00,134.89,135.07,134.89,135.0,34912.0,116.4911,116.6466,116.4911,116.5861,34912.0
2022-01-07 13:10:00,135.0,135.04,134.91,134.91,23207.0,116.5861,116.6207,116.5084,116.5084,23207.0
2022-01-07 13:15:00,134.88,134.92,134.47,134.52,27684.0,116.4825,116.5171,116.1284,116.1716,27684.0
2022-01-07 13:20:00,134.53,134.82,134.52,134.77,15840.0,116.1802,116.4307,116.1716,116.3875,15840.0
2022-01-07 13:25:00,134.77,134.79,134.52,134.56,36177.0,116.3875,116.4048,116.1716,116.2062,36177.0
2022-01-07 13:30:00,134.58,134.59,134.44,134.53,44781.0,116.2234,116.2321,116.1025,116.1802,44781.0
2022-01-07 13:35:00,134.54,134.69,134.48,134.69,33150.0,116.1889,116.3184,116.1371,116.3184,33150.0
2022-01-07 13:40:00,134.69,134.76,134.57,134.65,21914.0,116.3184,116.3789,116.2148,116.2839,21914.0
2022-01-07 13:45:00,134.66,134.73,134.63,134.68,19397.0,116.2925,116.353,116.2666,116.3098,19397.0
2022-01-07 13:50:00,134.69,134.79,134.67,134.73,17553.0,116.3184,116.4048,116.3012,116.353,17553.0
2022-01-07 13:55:00,134.72,134.89,134.64,134.89,20113.0,116.3443,116.4911,116.2752,116.4911,20113.0
2022-01-07 14:00:00,134.88,134.96,134.87,134.9,20021.0,116.4825,116.5516,116.4739,116.4998,20021.0
2022-01-07 14:05:00,134.87,134.93,134.85,134.85,25838.0,116.4739,116.5257,116.4566,116.4566,25838.0
2022-01-07 14:10:00,134.86,134.88,134.7,134.76,27022.0,116.4652,116.4825,116.3271,116.3789,27022.0
2022-01-07 14:15:00,134.78,134.88,134.74,134.88,14710.0,116.3962,116.4825,116.3616,116.4825,14710.0
2022-01-07 14:20:00,134.86,134.88,134.58,134.59,15844.0,116.4652,116.4825,116.2234,116.2321,15844.0
2022-01-07 14:25:00,134.6,134.63,134.52,134.59,19221.0,116.2407,116.2666,116.1716,116.2321,19221.0
2022-01-07 14:30:00,134.57,134.69,134.57,134.62,23318.0,116.2148,116.3184,116.2148,116.258,23318.0
2022-01-07 14:35:00,134.64,134.69,134.58,134.66,16633.0,116.2752,116.3184,116.2234,116.2925,16633.0
2022-01-07 14:40:00,134.64,134.7,134.53,134.55,16860.0,116.2752,116.3271,116.1802,116.1975,16860.0
2022-01-07 14:45:00,134.58,134.59,134.48,134.53,28106.0,116.2234,116.2321,116.1371,116.1802,28106.0
2022-01-07 14:50:00,134.54,134.73,134.52,134.7,23999.0,116.1889,116.353,116.1716,116.3271,23999.0
2022-01-07 14:55:00,134.7,134.77,134.67,134.69,14925.0,116.3271,116.3875,116.3012,116.3184,14925.0
2022-01-07 15:00:00,134.7,134.85,134.69,134.83,19396.0,116.3271,116.4566,116.3184,116.4393,19396.0
2022-01-07 15:05:00,134.82,134.95,134.79,134.9,33506.0,116.4307,116.543,116.4048,116.4998,33506.0
2022-01-07 15:10:00,134.92,135.19,134.84,135.16,44748.0,116.5171,116.7502,116.448,116.7243,44748.0
2022-01-07 15:15:00,135.15,135.18,134.9,134.95,28325.0,116.7157,116.7416,116.4998,116.543,28325.0
2022-01-07 15:20:00,134.93,134.98,134.81,134.81,19040.0,116.5257,116.5689,116.4221,116.4221,19040.0
2022-01-07 15:25:00,134.81,134.99,134.79,134.98,31056.0,116.4221,116.5775,116.4048,116.5689,31056.0
2022-01-07 15:30:00,134.96,135.14,134.92,135.08,40770.0,116.5516,116.707,116.5171,116.6552,40770.0
2022-01-07 15:35:00,135.08,135.19,135.02,135.06,43250.0,116.6552,116.7502,116.6034,116.638,43250.0
2022-01-07 15:40:00,135.05,135.08,134.92,134.93,50458.0,116.6293,116.6552,116.5171,116.5257,50458.0
2022-01-07 15:45:00,134.93,135.13,134.91,134.99,59776.0,116.5257,116.6984,116.5084,116.5775,59776.0
2022-01-07 15:50:00,134.99,135.04,134.83,134.87,97464.0,116.5775,116.6207,116.4393,116.4739,97464.0
2022-01-07 15:55:00,134.87,134.9,134.62,134.81,355073.0,116.4739,116.4998,116.258,116.4221,355073.0
2022-01-10 09:30:00,134.42,135.29,134.05,135.13,189588.0,116.0853,116.8366,115.7657,116.6984,189588.0
2022-01-10 09:35:00,135.18,136.2,135.09,136.06,107418.0,116.7416,117.6225,116.6639,117.5016,107418.0
2022-01-10 09:40:00,136.06,136.06,134.96,134.97,82831.0,117.5016,117.5016,116.5516,116.5602,82831.0
2022-01-10 09:45:00,134.89,135.39,134.79,134.79,59473.0,116.4911,116.9229,116.4048,116.4048,59473.0
2022-01-10 09:50:00,134.76,134.76,134.45,134.57,43358.0,116.3789,116.3789,116.1112,116.2148,43358.0
2022-01-10 09:55:00,134.64,134.78,133.77,133.77,92174.0,116.2752,116.3962,115.5239,115.5239,92174.0
2022-01-10 10:00:00,133.86,133.97,133.45,133.54,56855.0,115.6016,115.6966,115.2476,115.3253,56855.0
2022-01-10 10:05:00,133.53,134.28,133.5,134.02,76459.0,115.3166,115.9643,115.2907,115.7398,76459.0
2022-01-10 10:10:00,134.06,134.06,133.5,133.75,56886.0,115.7744,115.7744,115.2907,115.5066,56886.0
2022-01-10 10:15:00,133.76,133.96,133.62,133.84,48697.0,115.5153,115.688,115.3944,115.5844,48697.0
2022-01-10 10:20:00,133.87,134.16,133.87,133.98,54779.0,115.6103,115.8607,115.6103,115.7053,54779.0
2022-01-10 10:25:00,133.92,134.14,133.6,133.91,60739.0,115.6535,115.8434,115.3771,115.6448,60739.0
2022-01-10 10:30:00,133.91,134.09,133.79,133.8,32946.0,115.6448,115.8003,115.5412,115.5498,32946.0
2022-01-10 10:35:00,133.83,133.88,133.45,133.53,47906.0,115.5757,115.6189,115.2476,115.3166,47906.0
2022-01-10 10:40:00,133.55,133.68,133.38,133.64,41249.0,115.3339,115.4462,115.1871,115.4116,41249.0
2022-01-10 10:45:00,133.63,133.94,133.57,133.78,49104.0,115.403,115.6707,115.3512,115.5325,49104.0
2022-01-10 10:50:00,133.75,134.04,133.71,133.99,42835.0,115.5066,115.7571,115.4721,115.7139,42835.0
2022-01-10 10:55:00,134.0,134.22,133.85,134.18,36966.0,115.7225,115.9125,115.593,115.878,36966.0
2022-01-10 11:00:00,134.19,134.35,133.92,134.15,29724.0,115.8866,116.0248,115.6535,115.8521,29724.0
2022-01-10 11:05:00,134.11,134.31,134.1,134.28,27715.0,115.8175,115.9903,115.8089,115.9643,27715.0
2022-01-10 11:10:00,134.3,134.5,134.28,134.31,33539.0,115.9816,116.1543,115.9643,115.9903,33539.0
2022-01-10 11:15:00,134.33,134.48,134.17,134.41,41997.0,116.0075,116.1371,115.8694,116.0766,41997.0
2022-01-10 11:20:00,134.4,134.7,134.3,134.66,48639.0,116.068,116.3271,115.9816,116.2925,48639.0
2022-01-10 11:25:00,134.65,134.79,134.55,134.58,38245.0,116.2839,116.4048,116.1975,116.2234,38245.0
2022-01-10 11:30:00,134.56,134.56,134.25,134.25,20580.0,116.2062,116.2062,115.9384,115.9384,20580.0
2022-01-10 11:35:00,134.23,134.32,134.14,134.24,29516.0,115.9212,115.9989,115.8434,115.9298,29516.0
2022-01-10 11:40:00,134.29,134.3,133.98,134.08,48002.0,115.973,115.9816,115.7053,115.7916,48002.0
2022-01-10 11:45:00,134.07,134.7,134.06,134.64,53717.0,115.783,116.3271,115.7744,116.2752,53717.0
2022-01-10 11:50:00,134.68,134.74,134.51,134.71,23961.0,116.3098,116.3616,116.163,116.3357,23961.0
2022-01-10 11:55:00,134.71,135.11,134.7,135.03,29500.0,116.3357,116.6811,116.3271,116.6121,29500.0
2022-01-10 12:00:00,135.02,135.31,134.95,135.21,43815.0,116.6034,116.8539,116.543,116.7675,43815.0
2022-01-10 12:05:00,135.2,135.43,135.11,135.31,24278.0,116.7589,116.9575,116.6811,116.8539,24278.0
2022-01-10 12:10:00,135.3,135.49,135.25,135.48,19754.0,116.8452,117.0093,116.802,117.0007,19754.0
2022-01-10 12:15:00,135.47,135.48,135.18,135.2,20446.0,116.992,117.0007,116.7416,116.7589,20446.0
2022-01-10 12:20:00,135.21,135.28,135.15,135.28,17599.0,116.7675,116.828,116.7157,116.828,17599.0
2022-01-10 12:25:00,135.29,135.67,135.29,135.59,26370.0,116.8366,117.1648,116.8366,117.0957,26370.0
2022-01-10 12:30:00,135.6,135.65,135.41,135.51,25528.0,117.1043,117.1475,116.9402,117.0266,25528.0
2022-01-10 12:35:00,135.51,135.6,135.42,135.52,29052.0,117.0266,117.1043,116.9489,117.0352,29052.0
2022-01-10 12:40:00,135.54,135.66,135.43,135.44,21761.0,117.0525,117.1561,116.9575,116.9661,21761.0
2022-01-10 12:45:00,135.44,135.59,135.4,135.41,19870.0,116.9661,117.0957,116.9316,116.9402,19870.0
2022-01-10 12:50:00,135.42,135.75,135.37,135.59,25314.0,116.9489,117.2338,116.9057,117.0957,25314.0
2022-01-10 12:55:00,135.59,135.6,135.42,135.44,14237.0,117.0957,117.1043,116.9489,116.9661,14237.0
2022-01-10 13:00:00,135.46,135.7,135.45,135.55,21384.0,116.9834,117.1907,116.9748,117.0611,21384.0
2022-01-10 13:05:00,135.56,135.63,135.51,135.6,18669.0,117.0698,117.1302,117.0266,117.1043,18669.0
2022-01-10 13:10:00,135.61,135.65,135.52,135.56,15191.0,117.1129,117.1475,117.0352,117.0698,15191.0
2022-01-10 13:15:00,135.56,135.61,135.44,135.52,17705.0,117.0698,117.1129,116.9661,117.0352,17705.0
2022-01-10 13:20:00,135.52,135.58,135.36,135.49,21116.0,117.0352,117.087,116.897,117.0093,21116.0
2022-01-10 13:25:00,135.49,135.71,135.42,135.61,27710.0,117.0093,117.1993,116.9489,117.1129,27710.0
2022-01-10 13:30:00,135.61,135.8,135.5,135.74,35947.0,117.1129,117.277,117.0179,117.2252,35947.0
2022-01-10 13:35:00,135.76,135.76,135.46,135.48,18854.0,117.2425,117.2425,116.9834,117.0007,18854.0
2022-01-10 13:40:00,135.48,135.8,135.46,135.62,34215.0,117.0007,117.277,116.9834,117.1216,34215.0
2022-01-10 13:45:00,135.58,135.73,135.54,135.66,34129.0,117.087,117.2166,117.0525,117.1561,34129.0
2022-01-10 13:50:00,135.67,135.75,135.65,135.74,21615.0,117.1648,117.2338,117.1475,117.2252,21615.0
2022-01-10 13:55:00,135.73,135.77,135.57,135.74,31572.0,117.2166,117.2511,117.0784,117.2252,31572.0
2022-01-10 14:00:00,135.74,136.2,135.71,135.96,52995.0,117.2252,117.6225,117.1993,117.4152,52995.0
2022-01-10 14:05:00,135.98,135.99,135.84,135.87,28503.0,117.4325,117.4411,117.3116,117.3375,28503.0
2022-01-10 14:10:00,135.89,135.93,135.77,135.81,24011.0,117.3547,117.3893,117.2511,117.2857,24011.0
2022-01-10 14:15:00,135.83,136.05,135.8,135.81,21352.0,117.3029,117.4929,117.277,117.2857,21352.0
2022-01-10 14:20:00,135.81,135.94,135.76,135.84,29022.0,117.2857,117.3979,117.2425,117.3116,29022.0
2022-01-10 14:25:00,135.83,135.88,135.69,135.69,32468.0,117.3029,117.3461,117.182,117.182,32468.0
2022-01-10 14:30:00,135.7,135.76,135.56,135.66,28891.0,117.1907,117.2425,117.0698,117.1561,28891.0
2022-01-10 14:35:00,135.67,135.69,135.55,135.62,36583.0,117.1648,117.182,117.0611,117.1216,36583.0
2022-01-10 14:40:00,135.62,135.68,135.43,135.52,29682.0,117.1216,117.1734,116.9575,117.0352,29682.0
2022-01-10 14:45:00,135.5,135.55,135.47,135.49,15681.0,117.0179,117.0611,116.992,117.0093,15681.0
2022-01-10 14:50:00,135.5,135.5,135.15,135.3,37857.0,117.0179,117.0179,116.7157,116.8452,37857.0
2022-01-10 14:55:00,135.28,135.48,135.25,135.44,25933.0,116.828,117.0007,116.802,116.9661,25933.0
2022-01-10 15:00:00,135.45,135.48,135.19,135.33,28129.0,116.9748,117.0007,116.7502,116.8711,28129.0
2022-01-10 15:05:00,135.33,135.34,134.98,135.05,26611.0,116.8711,116.8798,116.5689,116.6293,26611.0
2022-01-10 15:10:00,135.05,135.21,134.97,134.97,37633.0,116.6293,116.7675,116.5602,116.5602,37633.0
2022-01-10 15:15:00,134.98,135.11,134.92,134.99,31267.0,116.5689,116.6811,116.5171,116.5775,31267.0
2022-01-10 15:20:00,134.98,135.07,134.94,135.02,23223.0,116.5689,116.6466,116.5343,116.6034,23223.0
2022-01-10 15:25:00,135.02,135.11,134.98,135.01,23902.0,116.6034,116.6811,116.5689,116.5948,23902.0
2022-01-10 15:30:00,135.03,135.08,134.94,135.08,38341.0,116.6121,116.6552,116.5343,116.6552,38341.0
2022-01-10 15:35:00,135.08,135.11,135.01,135.03,46518.0,116.6552,116.6811,116.5948,116.6121,46518.0
2022-01-10 15:40:00,135.04,135.25,134.8,134.95,63651.0,116.6207,116.802,116.4134,116.543,63651.0
2022-01-10 15:45:00,134.93,135.07,134.9,135.0,60410.0,116.5257,116.6466,116.4998,116.5861,60410.0
2022-01-10 15:50:00,134.99,135.09,134.94,134.97,103896.0,116.5775,116.6639,116.5343,116.5602,103896.0
2022-01-10 15:55:00,134.97,135.11,134.8,135.0,284361.0,116.5602,116.6811,116.4134,116.5861,284361.0
2022-01-11 09:30:00,130.52,131.19,128.8,129.83,882268.0,112.7172,113.2958,111.2318,112.1213,882268.0
2022-01-11 09:35:00,129.89,129.89,128.2,128.33,576664.0,112.1731,112.1731,110.7137,110.8259,576664.0
2022-01-11 09:40:00,128.3,129.23,127.97,128.89,379695.0,110.8,111.6032,110.515,111.3095,379695.0
2022-01-11 09:45:00,128.89,129.59,128.63,129.22,266398.0,111.3095,111.9141,111.085,111.5945,266398.0
2022-01-11 09:50:00,129.22,129.7,129.07,129.41,151126.0,111.5945,112.0091,111.465,111.7586,151126.0
2022-01-11 09:55:00,129.44,129.67,128.9,129.55,131918.0,111.7845,111.9831,111.3182,111.8795,131918.0
2022-01-11 10:00:00,129.54,129.9,129.49,129.7,128181.0,111.8709,112.1818,111.8277,112.0091,128181.0
2022-01-11 10:05:00,129.7,129.81,129.22,129.54,163083.0,112.0091,112.1041,111.5945,111.8709,163083.0
2022-01-11 10:10:00,129.56,129.66,129.1,129.63,118554.0,111.8882,111.9745,111.4909,111.9486,118554.0
2022-01-11 10:15:00,129.62,129.76,129.25,129.54,105961.0,111.94,112.0609,111.6204,111.8709,105961.0
2022-01-11 10:20:00,129.53,129.75,129.04,129.16,112353.0,111.8622,112.0522,111.4391,111.5427,112353.0
2022-01-11 10:25:00,129.17,129.82,129.08,129.5,121301.0,111.5513,112.1127,111.4736,111.8363,121301.0
2022-01-11 10:30:00,129.52,129.86,129.34,129.66,114013.0,111.8536,112.1472,111.6982,111.9745,114013.0
2022-01-11 10:35:00,129.69,130.11,129.68,129.95,132858.0,112.0004,112.3631,111.9918,112.225,132858.0
2022-01-11 10:40:00,129.9,129.98,129.36,129.36,93930.0,112.1818,112.2509,111.7154,111.7154,93930.0
2022-01-11 10:45:00,129.35,129.85,129.26,129.65,89786.0,111.7068,112.1386,111.6291,111.9659,89786.0
2022-01-11 10:50:00,129.68,130.0,129.59,129.78,126565.0,111.9918,112.2681,111.9141,112.0781,126565.0
2022-01-11 10:55:00,129.75,130.32,129.69,130.11,163339.0,112.0522,112.5445,112.0004,112.3631,163339.0
2022-01-11 11:00:00,130.09,130.3,130.05,130.09,59880.0,112.3459,112.5272,112.3113,112.3459,59880.0
2022-01-11 11:05:00,130.09,130.45,130.03,130.21,61165.0,112.3459,112.6568,112.294,112.4495,61165.0
2022-01-11 11:10:00,130.22,130.46,130.12,130.39,61670.0,112.4581,112.6654,112.3718,112.6049,61670.0
2022-01-11 11:15:00,130.43,130.74,130.25,130.71,78838.0,112.6395,112.9072,112.484,112.8813,78838.0
2022-01-11 11:20:00,130.71,130.71,130.38,130.53,59895.0,112.8813,112.8813,112.5963,112.7258,59895.0
2022-01-11 11:25:00,130.53,130.65,130.44,130.61,52827.0,112.7258,112.8295,112.6481,112.7949,52827.0
2022-01-11 11:30:00,130.63,130.83,130.63,130.78,65899.0,112.8122,112.9849,112.8122,112.9417,65899.0
2022-01-11 11:35:00,130.77,130.97,130.65,130.94,49549.0,112.9331,113.1058,112.8295,113.0799,49549.0
2022-01-11 11:40:00,130.95,131.19,130.87,131.0,59626.0,113.0886,113.2958,113.0195,113.1317,59626.0
2022-01-11 11:45:00,130.99,131.11,130.53,130.64,60337.0,113.1231,113.2267,112.7258,112.8208,60337.0
2022-01-11 11:50:00,130.64,130.8,130.47,130.48,48807.0,112.8208,112.959,112.674,112.6827,48807.0
2022-01-11 11:55:00,130.48,130.5,130.16,130.33,63234.0,112.6827,112.6999,112.4063,112.5531,63234.0
2022-01-11 12:00:00,130.36,130.65,130.28,130.5,47028.0,112.579,112.8295,112.5099,112.6999,47028.0
2022-01-11 12:05:00,130.53,130.82,130.5,130.75,48107.0,112.7258,112.9763,112.6999,112.9158,48107.0
2022-01-11 12:10:00,130.76,130.98,130.72,130.94,40909.0,112.9245,113.1145,112.8899,113.0799,40909.0
2022-01-11 12:15:00,130.93,131.19,130.91,131.18,44756.0,113.0713,113.2958,113.054,113.2872,44756.0
2022-01-11 12:20:00,131.2,131.38,131.09,131.38,43203.0,113.3045,113.4599,113.2095,113.4599,43203.0
2022-01-11 12:25:00,131.37,131.44,131.04,131.07,42433.0,113.4513,113.5117,113.1663,113.1922,42433.0
2022-01-11 12:30:00,131.1,131.28,131.07,131.16,33792.0,113.2181,113.3735,113.1922,113.2699,33792.0
2022-01-11 12:35:00,131.17,131.53,131.1,131.39,50962.0,113.2786,113.5894,113.2181,113.4685,50962.0
2022-01-11 12:40:00,131.36,131.5,131.33,131.45,27565.0,113.4426,113.5635,113.4167,113.5204,27565.0
2022-01-11 12:45:00,131.47,131.64,131.44,131.44,45636.0,113.5376,113.6844,113.5117,113.5117,45636.0
2022-01-11 12:50:00,131.42,131.65,131.42,131.6,28726.0,113.4945,113.6931,113.4945,113.6499,28726.0
2022-01-11 12:55:00,131.61,131.77,131.55,131.67,57524.0,113.6585,113.7967,113.6067,113.7104,57524.0
2022-01-11 13:00:00,131.64,131.65,131.21,131.26,53896.0,113.6844,113.6931,113.3131,113.3563,53896.0
2022-01-11 13:05:00,131.25,131.4,131.07,131.26,46685.0,113.3476,113.4772,113.1922,113.3563,46685.0
2022-01-11 13:10:00,131.25,131.48,131.18,131.42,34061.0,113.3476,113.5463,113.2872,113.4945,34061.0
2022-01-11 13:15:00,131.4,131.52,131.39,131.47,34120.0,113.4772,113.5808,113.4685,113.5376,34120.0
2022-01-11 13:20:00,131.46,131.61,131.42,131.59,35192.0,113.529,113.6585,113.4945,113.6413,35192.0
2022-01-11 13:25:00,131.59,131.62,131.45,131.5,27959.0,113.6413,113.6672,113.5204,113.5635,27959.0
2022-01-11 13:30:00,131.51,131.54,131.17,131.27,43584.0,113.5722,113.5981,113.2786,113.3649,43584.0
2022-01-11 13:35:00,131.3,131.48,131.23,131.38,24236.0,113.3908,113.5463,113.3304,113.4599,24236.0
2022-01-11 13:40:00,131.38,131.47,131.29,131.31,30278.0,113.4599,113.5376,113.3822,113.3995,30278.0
2022-01-11 13:45:00,131.29,131.54,131.26,131.43,46333.0,113.3822,113.5981,113.3563,113.5031,46333.0
2022-01-11 13:50:00,131.44,131.62,131.44,131.46,31737.0,113.5117,113.6672,113.5117,113.529,31737.0
2022-01-11 13:55:00,131.45,131.58,131.45,131.49,26572.0,113.5204,113.6326,113.5204,113.5549,26572.0
2022-01-11 14:00:00,131.49,131.49,131.21,131.21,36554.0,113.5549,113.5549,113.3131,113.3131,36554.0
2022-01-11 14:05:00,131.22,131.38,131.21,131.31,32521.0,113.3217,113.4599,113.3131,113.3995,32521.0
2022-01-11 14:10:00,131.3,131.43,131.27,131.43,20485.0,113.3908,113.5031,113.3649,113.5031,20485.0
2022-01-11 14:15:00,131.47,131.56,131.38,131.55,26691.0,113.5376,113.6154,113.4599,113.6067,26691.0
2022-01-11 14:20:00,131.54,131.79,131.53,131.77,43359.0,113.5981,113.814,113.5894,113.7967,43359.0
2022-01-11 14:25:00,131.77,131.88,131.7,131.83,40308.0,113.7967,113.8917,113.7363,113.8485,40308.0
2022-01-11 14:30:00,131.84,131.93,131.8,131.83,36675.0,113.8572,113.9349,113.8226,113.8485,36675.0
2022-01-11 14:35:00,131.84,132.07,131.76,132.07,47953.0,113.8572,114.0558,113.7881,114.0558,47953.0
2022-01-11 14:40:00,132.06,132.35,132.06,132.3,72234.0,114.0472,114.2976,114.0472,114.2544,72234.0
2022-01-11 14:45:00,132.3,132.39,132.2,132.35,66910.0,114.2544,114.3321,114.1681,114.2976,66910.0
2022-01-11 14:50:00,132.36,132.42,132.18,132.34,53350.0,114.3062,114.3581,114.1508,114.289,53350.0
2022-01-11 14:55:00,132.35,132.4,132.17,132.25,48767.0,114.2976,114.3408,114.1422,114.2112,48767.0
2022-01-11 15:00:00,132.25,132.71,132.17,132.56,113450.0,114.2112,114.6085,114.1422,114.479,113450.0
2022-01-11 15:05:00,132.56,132.94,132.46,132.78,136175.0,114.479,114.8071,114.3926,114.6689,136175.0
2022-01-11 15:10:00,132.77,133.03,132.75,132.89,108110.0,114.6603,114.8848,114.643,114.7639,108110.0
2022-01-11 15:15:00,132.89,133.07,132.74,132.74,120873.0,114.7639,114.9194,114.6344,114.6344,120873.0
2022-01-11 15:20:00,132.74,132.77,132.58,132.67,65762.0,114.6344,114.6603,114.4962,114.574,65762.0
2022-01-11 15:25:00,132.65,132.73,132.54,132.59,50929.0,114.5567,114.6258,114.4617,114.5049,50929.0
2022-01-11 15:30:00,132.61,133.11,132.61,132.98,84913.0,114.5221,114.9539,114.5221,114.8417,84913.0
2022-01-11 15:35:00,132.97,133.25,132.73,132.91,160271.0,114.833,115.0748,114.6258,114.7812,160271.0
2022-01-11 15:40:00,132.9,133.04,132.78,132.94,90863.0,114.7726,114.8935,114.6689,114.8071,90863.0
2022-01-11 15:45:00,132.92,132.97,132.73,132.84,74045.0,114.7899,114.833,114.6258,114.7208,74045.0
2022-01-11 15:50:00,132.85,132.86,132.6,132.66,153343.0,114.7294,114.738,114.5135,114.5653,153343.0
2022-01-11 15:55:00,132.67,132.9,132.63,132.83,348501.0,114.574,114.7726,114.5394,114.7121,348501.0
2022-01-12 09:30:00,133.25,134.47,133.04,133.42,214121.0,115.0748,116.1284,114.8935,115.2217,214121.0
2022-01-12 09:35:00,133.44,133.47,132.18,132.59,113882.0,115.2389,115.2648,114.1508,114.5049,113882.0
2022-01-12 09:40:00,132.58,133.0,132.51,132.71,64320.0,114.4962,114.8589,114.4358,114.6085,64320.0
2022-01-12 09:45:00,132.67,132.8,132.48,132.54,62877.0,114.574,114.6862,114.4099,114.4617,62877.0
2022-01-12 09:50:00,132.53,132.82,132.43,132.61,60729.0,114.453,114.7035,114.3667,114.5221,60729.0
2022-01-12 09:55:00,132.58,132.61,132.18,132.2,45430.0,114.4962,114.5221,114.1508,114.1681,45430.0
2022-01-12 10:00:00,132.22,132.25,132.02,132.2,53812.0,114.1853,114.2112,114.0126,114.1681,53812.0
2022-01-12 10:05:00,132.18,132.26,131.86,131.91,51129.0,114.1508,114.2199,113.8744,113.9176,51129.0
2022-01-12 10:10:00,131.93,132.29,131.88,132.17,49913.0,113.9349,114.2458,113.8917,114.1422,49913.0
2022-01-12 10:15:00,132.13,132.26,131.86,131.91,57329.0,114.1076,114.2199,113.8744,113.9176,57329.0
2022-01-12 10:20:00,131.91,131.99,131.84,131.87,36271.0,113.9176,113.9867,113.8572,113.8831,36271.0
2022-01-12 10:25:00,131.86,131.94,131.69,131.88,57878.0,113.8744,113.9435,113.7276,113.8917,57878.0
2022-01-12 10:30:00,131.88,132.13,131.7,131.8,66819.0,113.8917,114.1076,113.7363,113.8226,66819.0
2022-01-12 10:35:00,131.81,132.17,131.81,132.04,56349.0,113.8313,114.1422,113.8313,114.0299,56349.0
2022-01-12 10:40:00,132.0,132.06,131.37,131.5,53007.0,113.9953,114.0472,113.4513,113.5635,53007.0
2022-01-12 10:45:00,131.5,131.9,131.5,131.61,37294.0,113.5635,113.909,113.5635,113.6585,37294.0
2022-01-12 10:50:00,131.62,131.82,131.55,131.76,52764.0,113.6672,113.8399,113.6067,113.7881,52764.0
2022-01-12 10:55:00,131.77,132.07,131.7,132.02,38234.0,113.7967,114.0558,113.7363,114.0126,38234.0
2022-01-12 11:00:00,132.03,132.09,131.71,131.72,35014.0,114.0212,114.0731,113.7449,113.7535,35014.0
2022-01-12 11:05:00,131.74,131.94,131.65,131.68,40455.0,113.7708,113.9435,113.6931,113.719,40455.0
2022-01-12 11:10:00,131.68,131.76,131.48,131.75,30925.0,113.719,113.7881,113.5463,113.7794,30925.0
2022-01-12 11:15:00,131.74,131.85,131.48,131.71,38718.0,113.7708,113.8658,113.5463,113.7449,38718.0
2022-01-12 11:20:00,131.71,131.76,131.52,131.59,21453.0,113.7449,113.7881,113.5808,113.6413,21453.0
2022-01-12 11:25:00,131.59,132.2,131.56,132.07,55719.0,113.6413,114.1681,113.6154,114.0558,55719.0
2022-01-12 11:30:00,132.06,132.21,132.06,132.14,47733.0,114.0472,114.1767,114.0472,114.1162,47733.0
2022-01-12 11:35:00,132.15,132.48,132.14,132.47,48655.0,114.1249,114.4099,114.1162,114.4012,48655.0
2022-01-12 11:40:00,132.49,132.63,132.49,132.53,33128.0,114.4185,114.5394,114.4185,114.453,33128.0
2022-01-12 11:45:00,132.53,132.66,132.49,132.5,32708.0,114.453,114.5653,114.4185,114.4271,32708.0
2022-01-12 11:50:00,132.5,132.69,132.47,132.67,35257.0,114.4271,114.5912,114.4012,114.574,35257.0
2022-01-12 11:55:00,132.67,132.73,132.6,132.63,29252.0,114.574,114.6258,114.5135,114.5394,29252.0
2022-01-12 12:00:00,132.61,132.78,132.59,132.64,23750.0,114.5221,114.6689,114.5049,114.548,23750.0
2022-01-12 12:05:00,132.63,132.73,132.51,132.58,47845.0,114.5394,114.6258,114.4358,114.4962,47845.0
2022-01-12 12:10:00,132.64,132.83,132.64,132.7,21405.0,114.548,114.7121,114.548,114.5999,21405.0
2022-01-12 12:15:00,132.7,133.07,132.68,132.97,39164.0,114.5999,114.9194,114.5826,114.833,39164.0
2022-01-12 12:20:00,132.98,133.04,132.91,132.99,20935.0,114.8417,114.8935,114.7812,114.8503,20935.0
2022-01-12 12:25:00,133.0,133.04,132.82,132.84,14390.0,114.8589,114.8935,114.7035,114.7208,14390.0
2022-01-12 12:30:00,132.83,132.88,132.8,132.85,19496.0,114.7121,114.7553,114.6862,114.7294,19496.0
2022-01-12 12:35:00,132.84,132.92,132.69,132.69,21878.0,114.7208,114.7899,114.5912,114.5912,21878.0
2022-01-12 12:40:00,132.69,132.76,132.62,132.7,34562.0,114.5912,114.6517,114.5308,114.5999,34562.0
2022-01-12 12:45:00,132.71,132.99,132.71,132.97,19621.0,114.6085,114.8503,114.6085,114.833,19621.0
2022-01-12 12:50:00,132.98,133.14,132.97,133.11,21276.0,114.8417,114.9798,114.833,114.9539,21276.0
2022-01-12 12:55:00,133.11,133.27,133.1,133.16,19689.0,114.9539,115.0921,114.9453,114.9971,19689.0
2022-01-12 13:00:00,133.16,133.16,133.0,133.1,21098.0,114.9971,114.9971,114.8589,114.9453,21098.0
2022-01-12 13:05:00,133.11,133.17,133.06,133.17,16030.0,114.9539,115.0058,114.9108,115.0058,16030.0
2022-01-12 13:10:00,133.16,133.25,133.12,133.19,33724.0,114.9971,115.0748,114.9626,115.023,33724.0
2022-01-12 13:15:00,133.17,133.27,133.08,133.25,23821.0,115.0058,115.0921,114.928,115.0748,23821.0
2022-01-12 13:20:00,133.25,133.38,133.23,133.35,13933.0,115.0748,115.1871,115.0576,115.1612,13933.0
2022-01-12 13:25:00,133.35,133.42,133.3,133.35,20282.0,115.1612,115.2217,115.118,115.1612,20282.0
2022-01-12 13:30:00,133.36,133.51,133.31,133.42,28607.0,115.1698,115.2994,115.1267,115.2217,28607.0
2022-01-12 13:35:00,133.4,133.4,133.23,133.27,33655.0,115.2044,115.2044,115.0576,115.0921,33655.0
2022-01-12 13:40:00,133.26,133.33,133.2,133.25,30297.0,115.0835,115.1439,115.0317,115.0748,30297.0
2022-01-12 13:45:00,133.26,133.29,133.01,133.03,23740.0,115.0835,115.1094,114.8676,114.8848,23740.0
2022-01-12 13:50:00,133.03,133.05,132.9,132.9,25872.0,114.8848,114.9021,114.7726,114.7726,25872.0
2022-01-12 13:55:00,132.9,133.13,132.89,133.09,25088.0,114.7726,114.9712,114.7639,114.9367,25088.0
2022-01-12 14:00:00,133.07,133.16,132.97,132.99,32556.0,114.9194,114.9971,114.833,114.8503,32556.0
2022-01-12 14:05:00,132.99,133.12,132.98,133.09,15155.0,114.8503,114.9626,114.8417,114.9367,15155.0
2022-01-12 14:10:00,133.08,133.24,133.08,133.19,15474.0,114.928,115.0662,114.928,115.023,15474.0
2022-01-12 14:15:00,133.18,133.24,133.09,133.16,39180.0,115.0144,115.0662,114.9367,114.9971,39180.0
2022-01-12 14:20:00,133.18,133.22,133.12,133.15,66349.0,115.0144,115.0489,114.9626,114.9885,66349.0
2022-01-12 14:25:00,133.15,133.22,133.14,133.16,63180.0,114.9885,115.0489,114.9798,114.9971,63180.0
2022-01-12 14:30:00,133.18,133.21,132.96,132.97,44665.0,115.0144,115.0403,114.8244,114.833,44665.0
2022-01-12 14:35:00,132.97,133.21,132.95,133.11,28706.0,114.833,115.0403,114.8158,114.9539,28706.0
2022-01-12 14:40:00,133.11,133.11,133.0,133.04,21741.0,114.9539,114.9539,114.8589,114.8935,21741.0
2022-01-12 14:45:00,133.04,133.04,132.86,132.91,47712.0,114.8935,114.8935,114.738,114.7812,47712.0
2022-01-12 14:50:00,132.91,132.97,132.85,132.9,23185.0,114.7812,114.833,114.7294,114.7726,23185.0
2022-01-12 14:55:00,132.91,132.94,132.8,132.81,44991.0,114.7812,114.8071,114.6862,114.6949,44991.0
2022-01-12 15:00:00,132.82,133.01,132.77,132.81,65495.0,114.7035,114.8676,114.6603,114.6949,65495.0
2022-01-12 15:05:00,132.79,132.98,132.77,132.92,20503.0,114.6776,114.8417,114.6603,114.7899,20503.0
2022-01-12 15:10:00,132.91,133.16,132.89,133.16,29760.0,114.7812,114.9971,114.7639,114.9971,29760.0
2022-01-12 15:15:00,133.16,133.27,133.16,133.27,31535.0,114.9971,115.0921,114.9971,115.0921,31535.0
2022-01-12 15:20:00,133.28,133.35,133.15,133.15,27457.0,115.1007,115.1612,114.9885,114.9885,27457.0
2022-01-12 15:25:00,133.16,133.3,133.16,133.28,24504.0,114.9971,115.118,114.9971,115.1007,24504.0
2022-01-12 15:30:00,133.28,133.36,133.21,133.23,32857.0,115.1007,115.1698,115.0403,115.0576,32857.0
2022-01-12 15:35:00,133.23,133.37,133.23,133.36,41568.0,115.0576,115.1785,115.0576,115.1698,41568.0
2022-01-12 15:40:00,133.36,133.55,133.33,133.54,38418.0,115.1698,115.3339,115.1439,115.3253,38418.0
2022-01-12 15:45:00,133.55,133.66,133.45,133.45,46475.0,115.3339,115.4289,115.2476,115.2476,46475.0
2022-01-12 15:50:00,133.45,133.71,133.45,133.59,70177.0,115.2476,115.4721,115.2476,115.3685,70177.0
2022-01-12 15:55:00,133.6,133.72,133.49,133.61,132872.0,115.3771,115.4807,115.2821,115.3857,132872.0
2022-01-13 09:30:00,133.9,134.95,133.56,134.59,125360.0,115.6362,116.543,115.3426,116.2321,125360.0
2022-01-13 09:35:00,134.63,135.27,134.63,134.98,81140.0,116.2666,116.8193,116.2666,116.5689,81140.0
2022-01-13 09:40:00,134.96,134.97,134.18,134.72,49792.0,116.5516,116.5602,115.878,116.3443,49792.0
2022-01-13 09:45:00,134.74,134.84,134.4,134.62,78839.0,116.3616,116.448,116.068,116.258,78839.0
2022-01-13 09:50:00,134.64,134.94,134.19,134.43,69352.0,116.2752,116.5343,115.8866,116.0939,69352.0
2022-01-13 09:55:00,134.46,134.77,134.42,134.45,24616.0,116.1198,116.3875,116.0853,116.1112,24616.0
2022-01-13 10:00:00,134.45,134.76,134.45,134.69,44485.0,116.1112,116.3789,116.1112,116.3184,44485.0
2022-01-13 10:05:00,134.72,134.8,134.39,134.57,40656.0,116.3443,116.4134,116.0593,116.2148,40656.0
2022-01-13 10:10:00,134.54,134.54,134.12,134.16,43210.0,116.1889,116.1889,115.8262,115.8607,43210.0
2022-01-13 10:15:00,134.14,134.25,134.02,134.18,28855.0,115.8434,115.9384,115.7398,115.878,28855.0
2022-01-13 10:20:00,134.19,134.59,134.16,134.49,36177.0,115.8866,116.2321,115.8607,116.1457,36177.0
2022-01-13 10:25:00,134.45,134.74,134.26,134.67,26557.0,116.1112,116.3616,115.9471,116.3012,26557.0
2022-01-13 10:30:00,134.65,135.28,134.64,135.25,45284.0,116.2839,116.828,116.2752,116.802,45284.0
2022-01-13 10:35:00,135.25,135.39,135.02,135.16,47815.0,116.802,116.9229,116.6034,116.7243,47815.0
2022-01-13 10:40:00,135.2,135.52,135.18,135.41,45716.0,116.7589,117.0352,116.7416,116.9402,45716.0
2022-01-13 10:45:00,135.43,135.44,135.14,135.2,32752.0,116.9575,116.9661,116.707,116.7589,32752.0
2022-01-13 10:50:00,135.19,135.22,134.86,135.14,37733.0,116.7502,116.7761,116.4652,116.707,37733.0
2022-01-13 10:55:00,135.16,135.31,135.13,135.18,25646.0,116.7243,116.8539,116.6984,116.7416,25646.0
2022-01-13 11:00:00,135.2,135.73,135.18,135.61,67849.0,116.7589,117.2166,116.7416,117.1129,67849.0
2022-01-13 11:05:00,135.62,135.68,135.41,135.64,41685.0,117.1216,117.1734,116.9402,117.1388,41685.0
2022-01-13 11:10:00,135.66,135.92,135.51,135.84,59217.0,117.1561,117.3807,117.0266,117.3116,59217.0
2022-01-13 11:15:00,135.86,136.05,135.56,135.57,51965.0,117.3288,117.4929,117.0698,117.0784,51965.0
2022-01-13 11:20:00,135.53,135.56,135.24,135.35,29095.0,117.0439,117.0698,116.7934,116.8884,29095.0
2022-01-13 11:25:00,135.36,135.41,135.15,135.19,35343.0,116.897,116.9402,116.7157,116.7502,35343.0
2022-01-13 11:30:00,135.23,135.49,135.23,135.44,51812.0,116.7848,117.0093,116.7848,116.9661,51812.0
2022-01-13 11:35:00,135.45,135.53,135.29,135.37,48648.0,116.9748,117.0439,116.8366,116.9057,48648.0
2022-01-13 11:40:00,135.4,135.46,135.25,135.26,17226.0,116.9316,116.9834,116.802,116.8107,17226.0
2022-01-13 11:45:00,135.26,135.4,135.2,135.36,27265.0,116.8107,116.9316,116.7589,116.897,27265.0
2022-01-13 11:50:00,135.36,135.51,135.2,135.21,25029.0,116.897,117.0266,116.7589,116.7675,25029.0
2022-01-13 11:55:00,135.18,135.56,135.17,135.52,21123.0,116.7416,117.0698,116.733,117.0352,21123.0
2022-01-13 12:00:00,135.53,135.53,135.25,135.31,17685.0,117.0439,117.0439,116.802,116.8539,17685.0
2022-01-13 12:05:00,135.3,135.34,135.23,135.24,23373.0,116.8452,116.8798,116.7848,116.7934,23373.0
2022-01-13 12:10:00,135.23,135.25,135.02,135.03,58671.0,116.7848,116.802,116.6034,116.6121,58671.0
2022-01-13 12:15:00,135.02,135.02,134.65,134.69,31265.0,116.6034,116.6034,116.2839,116.3184,31265.0
2022-01-13 12:20:00,134.69,134.69,134.45,134.63,33652.0,116.3184,116.3184,116.1112,116.2666,33652.0
2022-01-13 12:25:00,134.63,134.77,134.5,134.69,28499.0,116.2666,116.3875,116.1543,116.3184,28499.0
2022-01-13 12:30:00,134.68,135.0,134.55,135.0,28892.0,116.3098,116.5861,116.1975,116.5861,28892.0
2022-01-13 12:35:00,135.0,135.08,134.87,135.08,27426.0,116.5861,116.6552,116.4739,116.6552,27426.0
2022-01-13 12:40:00,135.1,135.17,134.92,134.95,28068.0,116.6725,116.733,116.5171,116.543,28068.0
2022-01-13 12:45:00,134.95,135.12,134.82,134.82,48645.0,116.543,116.6898,116.4307,116.4307,48645.0
2022-01-13 12:50:00,134.81,134.81,134.58,134.71,25697.0,116.4221,116.4221,116.2234,116.3357,25697.0
2022-01-13 12:55:00,134.71,134.81,134.54,134.61,26581.0,116.3357,116.4221,116.1889,116.2493,26581.0
2022-01-13 13:00:00,134.61,134.79,134.54,134.78,39545.0,116.2493,116.4048,116.1889,116.3962,39545.0
2022-01-13 13:05:00,134.76,134.97,134.71,134.89,20386.0,116.3789,116.5602,116.3357,116.4911,20386.0
2022-01-13 13:10:00,134.9,135.09,134.87,134.92,21494.0,116.4998,116.6639,116.4739,116.5171,21494.0
2022-01-13 13:15:00,134.9,135.02,134.84,134.97,16481.0,116.4998,116.6034,116.448,116.5602,16481.0
2022-01-13 13:20:00,134.98,135.17,134.97,135.02,24378.0,116.5689,116.733,116.5602,116.6034,24378.0
2022-01-13 13:25:00,135.02,135.04,134.89,134.94,35838.0,116.6034,116.6207,116.4911,116.5343,35838.0
2022-01-13 13:30:00,134.92,135.06,134.91,135.04,25982.0,116.5171,116.638,116.5084,116.6207,25982.0
2022-01-13 13:35:00,135.04,135.14,134.99,135.03,22686.0,116.6207,116.707,116.5775,116.6121,22686.0
2022-01-13 13:40:00,135.02,135.12,135.0,135.08,16470.0,116.6034,116.6898,116.5861,116.6552,16470.0
2022-01-13 13:45:00,135.09,135.27,135.07,135.27,19848.0,116.6639,116.8193,116.6466,116.8193,19848.0
2022-01-13 13:50:00,135.25,135.33,135.19,135.32,12573.0,116.802,116.8711,116.7502,116.8625,12573.0
2022-01-13 13:55:00,135.33,135.45,135.29,135.45,9851.0,116.8711,116.9748,116.8366,116.9748,9851.0
2022-01-13 14:00:00,135.46,135.46,135.31,135.31,17726.0,116.9834,116.9834,116.8539,116.8539,17726.0
2022-01-13 14:05:00,135.31,135.38,135.24,135.26,23696.0,116.8539,116.9143,116.7934,116.8107,23696.0
2022-01-13 14:10:00,135.26,135.38,135.19,135.38,17730.0,116.8107,116.9143,116.7502,116.9143,17730.0
2022-01-13 14:15:00,135.39,135.47,135.14,135.21,23961.0,116.9229,116.992,116.707,116.7675,23961.0
2022-01-13 14:20:00,135.22,135.38,135.22,135.31,13899.0,116.7761,116.9143,116.7761,116.8539,13899.0
2022-01-13 14:25:00,135.32,135.56,135.3,135.48,29452.0,116.8625,117.0698,116.8452,117.0007,29452.0
2022-01-13 14:30:00,135.46,135.51,135.3,135.48,17818.0,116.9834,117.0266,116.8452,117.0007,17818.0
2022-01-13 14:35:00,135.5,135.51,135.17,135.17,22657.0,117.0179,117.0266,116.733,116.733,22657.0
2022-01-13 14:40:00,135.17,135.3,135.12,135.25,18874.0,116.733,116.8452,116.6898,116.802,18874.0
2022-01-13 14:45:00,135.24,135.27,135.18,135.22,16556.0,116.7934,116.8193,116.7416,116.7761,16556.0
2022-01-13 14:50:00,135.22,135.33,135.13,135.25,16569.0,116.7761,116.8711,116.6984,116.802,16569.0
2022-01-13 14:55:00,135.27,135.42,135.27,135.39,14908.0,116.8193,116.9489,116.8193,116.9229,14908.0
2022-01-13 15:00:00,135.39,135.39,135.09,135.1,18359.0,116.9229,116.9229,116.6639,116.6725,18359.0
2022-01-13 15:05:00,135.11,135.14,134.91,135.02,41255.0,116.6811,116.707,116.5084,116.6034,41255.0
2022-01-13 15:10:00,135.02,135.06,134.8,134.93,24972.0,116.6034,116.638,116.4134,116.5257,24972.0
2022-01-13 15:15:00,134.9,135.03,134.89,134.94,31126.0,116.4998,116.6121,116.4911,116.5343,31126.0
2022-01-13 15:20:00,134.91,135.0,134.85,134.88,22010.0,116.5084,116.5861,116.4566,116.4825,22010.0
2022-01-13 15:25:00,134.86,134.99,134.78,134.81,45569.0,116.4652,116.5775,116.3962,116.4221,45569.0
2022-01-13 15:30:00,134.8,135.02,134.77,134.97,64722.0,116.4134,116.6034,116.3875,116.5602,64722.0
2022-01-13 15:35:00,134.96,134.96,134.68,134.68,48359.0,116.5516,116.5516,116.3098,116.3098,48359.0
2022-01-13 15:40:00,134.69,134.8,134.64,134.76,64838.0,116.3184,116.4134,116.2752,116.3789,64838.0
2022-01-13 15:45:00,134.76,134.82,134.53,134.57,121141.0,116.3789,116.4307,116.1802,116.2148,121141.0
2022-01-13 15:50:00,134.57,134.58,134.37,134.52,111767.0,116.2148,116.2234,116.0421,116.1716,111767.0
2022-01-13 15:55:00,134.51,134.82,134.41,134.77,211930.0,116.163,116.4307,116.0766,116.3875,211930.0
2022-01-14 09:30:00,134.55,134.58,133.71,133.93,161164.0,116.1975,116.2234,115.4721,115.6621,161164.0
2022-01-14 09:35:00,133.98,134.15,133.71,133.95,62664.0,115.7053,115.8521,115.4721,115.6794,62664.0
2022-01-14 09:40:00,133.95,134.04,133.53,134.04,53800.0,115.6794,115.7571,115.3166,115.7571,53800.0
2022-01-14 09:45:00,134.05,134.17,133.66,133.71,63953.0,115.7657,115.8694,115.4289,115.4721,63953.0
2022-01-14 09:50:00,133.69,133.73,133.38,133.52,64305.0,115.4548,115.4894,115.1871,115.308,64305.0
2022-01-14 09:55:00,133.46,133.75,133.4,133.71,72239.0,115.2562,115.5066,115.2044,115.4721,72239.0
2022-01-14 10:00:00,133.73,133.99,133.54,133.9,84132.0,115.4894,115.7139,115.3253,115.6362,84132.0
2022-01-14 10:05:00,133.9,134.04,133.61,133.8,44719.0,115.6362,115.7571,115.3857,115.5498,44719.0
2022-01-14 10:10:00,133.75,134.25,133.57,134.01,44695.0,115.5066,115.9384,115.3512,115.7312,44695.0
2022-01-14 10:15:00,134.01,134.11,133.68,133.86,33233.0,115.7312,115.8175,115.4462,115.6016,33233.0
2022-01-14 10:20:00,133.88,133.96,133.64,133.69,27504.0,115.6189,115.688,115.4116,115.4548,27504.0
2022-01-14 10:25:00,133.66,134.26,133.56,134.23,39702.0,115.4289,115.9471,115.3426,115.9212,39702.0
2022-01-14 10:30:00,134.24,134.24,133.95,134.21,34341.0,115.9298,115.9298,115.6794,115.9039,34341.0
2022-01-14 10:35:00,134.2,134.35,134.11,134.2,17699.0,115.8953,116.0248,115.8175,115.8953,17699.0
2022-01-14 10:40:00,134.24,134.37,134.11,134.25,25645.0,115.9298,116.0421,115.8175,115.9384,25645.0
2022-01-14 10:45:00,134.27,134.55,134.26,134.36,26232.0,115.9557,116.1975,115.9471,116.0334,26232.0
2022-01-14 10:50:00,134.32,134.49,134.28,134.47,16884.0,115.9989,116.1457,115.9643,116.1284,16884.0
2022-01-14 10:55:00,134.47,134.89,134.14,134.85,146132.0,116.1284,116.4911,115.8434,116.4566,146132.0
2022-01-14 11:00:00,134.85,135.02,134.53,134.68,35351.0,116.4566,116.6034,116.1802,116.3098,35351.0
2022-01-14 11:05:00,134.7,135.04,134.66,135.01,31214.0,116.3271,116.6207,116.2925,116.5948,31214.0
2022-01-14 11:10:00,135.0,135.0,134.58,134.68,27433.0,116.5861,116.5861,116.2234,116.3098,27433.0
2022-01-14 11:15:00,134.66,134.73,134.46,134.66,35002.0,116.2925,116.353,116.1198,116.2925,35002.0
2022-01-14 11:20:00,134.67,134.88,134.65,134.82,23381.0,116.3012,116.4825,116.2839,116.4307,23381.0
2022-01-14 11:25:00,134.77,134.87,134.61,134.61,19468.0,116.3875,116.4739,116.2493,116.2493,19468.0
2022-01-14 11:30:00,134.65,134.69,134.49,134.53,30759.0,116.2839,116.3184,116.1457,116.1802,30759.0
2022-01-14 11:35:00,134.53,134.68,134.44,134.63,19587.0,116.1802,116.3098,116.1025,116.2666,19587.0
2022-01-14 11:40:00,134.63,134.98,134.55,134.91,18990.0,116.2666,116.5689,116.1975,116.5084,18990.0
2022-01-14 11:45:00,134.94,135.14,134.9,135.03,31208.0,116.5343,116.707,116.4998,116.6121,31208.0
2022-01-14 11:50:00,135.04,135.14,135.0,135.02,26336.0,116.6207,116.707,116.5861,116.6034,26336.0
2022-01-14 11:55:00,135.04,135.06,134.88,134.89,38609.0,116.6207,116.638,116.4825,116.4911,38609.0
2022-01-14 12:00:00,134.89,134.9,134.7,134.72,31682.0,116.4911,116.4998,116.3271,116.3443,31682.0
2022-01-14 12:05:00,134.72,134.82,134.63,134.71,24414.0,116.3443,116.4307,116.2666,116.3357,24414.0
2022-01-14 12:10:00,134.68,134.84,134.64,134.67,22482.0,116.3098,116.448,116.2752,116.3012,22482.0
2022-01-14 12:15:00,134.67,134.7,134.37,134.43,78110.0,116.3012,116.3271,116.0421,116.0939,78110.0
2022-01-14 12:20:00,134.43,134.43,133.88,133.93,30855.0,116.0939,116.0939,115.6189,115.6621,30855.0
2022-01-14 12:25:00,133.93,134.02,133.88,133.96,57701.0,115.6621,115.7398,115.6189,115.688,57701.0
2022-01-14 12:30:00,133.96,134.14,133.87,133.99,113611.0,115.688,115.8434,115.6103,115.7139,113611.0
2022-01-14 12:35:00,134.03,134.17,133.94,133.96,49115.0,115.7484,115.8694,115.6707,115.688,49115.0
2022-01-14 12:40:00,133.96,133.96,133.73,133.75,29050.0,115.688,115.688,115.4894,115.5066,29050.0
2022-01-14 12:45:00,133.74,133.92,133.58,133.61,27976.0,115.498,115.6535,115.3598,115.3857,27976.0
2022-01-14 12:50:00,133.6,133.71,133.54,133.71,45754.0,115.3771,115.4721,115.3253,115.4721,45754.0
2022-01-14 12:55:00,133.74,134.0,133.57,133.96,78379.0,115.498,115.7225,115.3512,115.688,78379.0
2022-01-14 13:00:00,133.94,133.99,133.7,133.78,41879.0,115.6707,115.7139,115.4635,115.5325,41879.0
2022-01-14 13:05:00,133.77,133.85,133.48,133.52,26192.0,115.5239,115.593,115.2735,115.308,26192.0
2022-01-14 13:10:00,133.5,133.72,133.3,133.7,51136.0,115.2907,115.4807,115.118,115.4635,51136.0
2022-01-14 13:15:00,133.69,133.78,133.64,133.71,26343.0,115.4548,115.5325,115.4116,115.4721,26343.0
2022-01-14 13:20:00,133.7,133.99,133.68,133.78,20123.0,115.4635,115.7139,115.4462,115.5325,20123.0
2022-01-14 13:25:00,133.77,134.04,133.77,134.0,22892.0,115.5239,115.7571,115.5239,115.7225,22892.0
2022-01-14 13:30:00,134.0,134.1,133.87,133.95,17761.0,115.7225,115.8089,115.6103,115.6794,17761.0
2022-01-14 13:35:00,133.94,133.95,133.81,133.88,12512.0,115.6707,115.6794,115.5585,115.6189,12512.0
2022-01-14 13:40:00,133.88,134.0,133.73,134.0,16566.0,115.6189,115.7225,115.4894,115.7225,16566.0
2022-01-14 13:45:00,133.98,134.0,133.78,133.86,16639.0,115.7053,115.7225,115.5325,115.6016,16639.0
2022-01-14 13:50:00,133.86,133.88,133.72,133.75,17642.0,115.6016,115.6189,115.4807,115.5066,17642.0
2022-01-14 13:55:00,133.74,133.94,133.69,133.8,35761.0,115.498,115.6707,115.4548,115.5498,35761.0
2022-01-14 14:00:00,133.81,134.15,133.78,134.04,25955.0,115.5585,115.8521,115.5325,115.7571,25955.0
2022-01-14 14:05:00,134.04,134.14,134.0,134.1,24803.0,115.7571,115.8434,115.7225,115.8089,24803.0
2022-01-14 14:10:00,134.1,134.11,133.91,134.0,19299.0,115.8089,115.8175,115.6448,115.7225,19299.0
2022-01-14 14:15:00,134.02,134.08,133.95,134.04,37265.0,115.7398,115.7916,115.6794,115.7571,37265.0
2022-01-14 14:20:00,134.03,134.03,133.91,133.94,22211.0,115.7484,115.7484,115.6448,115.6707,22211.0
2022-01-14 14:25:00,133.93,133.94,133.66,133.68,29092.0,115.6621,115.6707,115.4289,115.4462,29092.0
2022-01-14 14:30:00,133.7,133.86,133.67,133.8,48632.0,115.4635,115.6016,115.4376,115.5498,48632.0
2022-01-14 14:35:00,133.8,133.92,133.79,133.84,55880.0,115.5498,115.6535,115.5412,115.5844,55880.0
2022-01-14 14:40:00,133.83,133.84,133.67,133.68,18940.0,115.5757,115.5844,115.4376,115.4462,18940.0
2022-01-14 14:45:00,133.7,133.79,133.63,133.79,24227.0,115.4635,115.5412,115.403,115.5412,24227.0
2022-01-14 14:50:00,133.77,133.99,133.75,133.93,14722.0,115.5239,115.7139,115.5066,115.6621,14722.0
2022-01-14 14:55:00,133.95,134.05,133.94,133.98,24005.0,115.6794,115.7657,115.6707,115.7053,24005.0
2022-01-14 15:00:00,133.98,134.15,133.91,134.1,31549.0,115.7053,115.8521,115.6448,115.8089,31549.0
2022-01-14 15:05:00,134.11,134.11,133.91,133.98,14903.0,115.8175,115.8175,115.6448,115.7053,14903.0
2022-01-14 15:10:00,134.01,134.2,133.97,134.1,31065.0,115.7312,115.8953,115.6966,115.8089,31065.0
2022-01-14 15:15:00,134.12,134.26,134.07,134.22,19299.0,115.8262,115.9471,115.783,115.9125,19299.0
2022-01-14 15:20:00,134.24,134.36,134.24,134.28,21117.0,115.9298,116.0334,115.9298,115.9643,21117.0
2022-01-14 15:25:00,134.28,134.28,133.89,133.93,35655.0,115.9643,115.9643,115.6275,115.6621,35655.0
2022-01-14 15:30:00,133.94,134.01,133.87,133.95,36023.0,115.6707,115.7312,115.6103,115.6794,36023.0
2022-01-14 15:35:00,133.97,134.14,133.93,134.1,38787.0,115.6966,115.8434,115.6621,115.8089,38787.0
2022-01-14 15:40:00,134.11,134.24,134.03,134.22,59476.0,115.8175,115.9298,115.7484,115.9125,59476.0
2022-01-14 15:45:00,134.22,134.26,134.05,134.21,69151.0,115.9125,115.9471,115.7657,115.9039,69151.0
2022-01-14 15:50:00,134.23,134.37,134.12,134.28,89059.0,115.9212,116.0421,115.8262,115.9643,89059.0
2022-01-14 15:55:00,134.3,134.33,134.12,134.21,188228.0,115.9816,116.0075,115.8262,115.9039,188228.0
2022-01-18 09:30:00,132.95,133.89,132.95,133.7,260927.0,114.8158,115.6275,114.8158,115.4635,260927.0
2022-01-18 09:35:00,133.68,133.68,133.16,133.27,68077.0,115.4462,115.4462,114.9971,115.0921,68077.0
2022-01-18 09:40:00,133.27,133.3,132.9,132.95,48304.0,115.0921,115.118,114.7726,114.8158,48304.0
2022-01-18 09:45:00,132.99,133.2,132.93,133.12,49481.0,114.8503,115.0317,114.7985,114.9626,49481.0
2022-01-18 09:50:00,133.11,133.26,132.93,132.98,45354.0,114.9539,115.0835,114.7985,114.8417,45354.0
2022-01-18 09:55:00,132.97,132.97,132.6,132.91,24398.0,114.833,114.833,114.5135,114.7812,24398.0
2022-01-18 10:00:00,132.91,132.97,132.53,132.58,31536.0,114.7812,114.833,114.453,114.4962,31536.0
2022-01-18 10:05:00,132.54,132.7,132.25,132.44,42370.0,114.4617,114.5999,114.2112,114.3753,42370.0
2022-01-18 10:10:00,132.43,132.55,132.09,132.12,51665.0,114.3667,114.4703,114.0731,114.099,51665.0
2022-01-18 10:15:00,132.15,132.46,132.02,132.08,40741.0,114.1249,114.3926,114.0126,114.0644,40741.0
2022-01-18 10:20:00,132.09,132.2,131.78,132.19,70193.0,114.0731,114.1681,113.8053,114.1594,70193.0
2022-01-18 10:25:00,132.21,132.72,132.18,132.67,47853.0,114.1767,114.6171,114.1508,114.574,47853.0
2022-01-18 10:30:00,132.68,132.89,132.62,132.88,26555.0,114.5826,114.7639,114.5308,114.7553,26555.0
2022-01-18 10:35:00,132.88,132.93,132.67,132.78,21512.0,114.7553,114.7985,114.574,114.6689,21512.0
2022-01-18 10:40:00,132.78,132.97,132.68,132.85,26900.0,114.6689,114.833,114.5826,114.7294,26900.0
2022-01-18 10:45:00,132.88,132.88,132.6,132.71,20688.0,114.7553,114.7553,114.5135,114.6085,20688.0
2022-01-18 10:50:00,132.67,132.8,132.58,132.76,17119.0,114.574,114.6862,114.4962,114.6517,17119.0
2022-01-18 10:55:00,132.77,133.35,132.77,133.33,33142.0,114.6603,115.1612,114.6603,115.1439,33142.0
2022-01-18 11:00:00,133.32,133.48,133.23,133.33,30527.0,115.1353,115.2735,115.0576,115.1439,30527.0
2022-01-18 11:05:00,133.35,133.64,133.27,133.6,30485.0,115.1612,115.4116,115.0921,115.3771,30485.0
2022-01-18 11:10:00,133.59,133.59,133.41,133.44,21740.0,115.3685,115.3685,115.213,115.2389,21740.0
2022-01-18 11:15:00,133.43,133.63,133.39,133.59,26250.0,115.2303,115.403,115.1957,115.3685,26250.0
2022-01-18 11:20:00,133.58,133.61,133.41,133.47,23277.0,115.3598,115.3857,115.213,115.2648,23277.0
2022-01-18 11:25:00,133.47,133.7,133.43,133.67,27959.0,115.2648,115.4635,115.2303,115.4376,27959.0
2022-01-18 11:30:00,133.64,133.64,133.04,133.11,26775.0,115.4116,115.4116,114.8935,114.9539,26775.0
2022-01-18 11:35:00,133.1,133.3,132.99,133.3,38639.0,114.9453,115.118,114.8503,115.118,38639.0
2022-01-18 11:40:00,133.3,133.32,133.13,133.24,17434.0,115.118,115.1353,114.9712,115.0662,17434.0
2022-01-18 11:45:00,133.24,133.34,133.17,133.25,15123.0,115.0662,115.1526,115.0058,115.0748,15123.0
2022-01-18 11:50:00,133.25,133.44,133.25,133.39,20646.0,115.0748,115.2389,115.0748,115.1957,20646.0
2022-01-18 11:55:00,133.41,133.6,133.35,133.44,17903.0,115.213,115.3771,115.1612,115.2389,17903.0
2022-01-18 12:00:00,133.46,133.49,133.26,133.28,15715.0,115.2562,115.2821,115.0835,115.1007,15715.0
2022-01-18 12:05:00,133.27,133.31,133.17,133.31,22124.0,115.0921,115.1267,115.0058,115.1267,22124.0
2022-01-18 12:10:00,133.31,133.45,133.23,133.39,28235.0,115.1267,115.2476,115.0576,115.1957,28235.0
2022-01-18 12:15:00,133.42,133.42,133.06,133.08,17366.0,115.2217,115.2217,114.9108,114.928,17366.0
2022-01-18 12:20:00,133.07,133.14,133.02,133.07,15267.0,114.9194,114.9798,114.8762,114.9194,15267.0
2022-01-18 12:25:00,133.07,133.07,132.93,133.07,13887.0,114.9194,114.9194,114.7985,114.9194,13887.0
2022-01-18 12:30:00,133.06,133.14,132.92,133.14,26446.0,114.9108,114.9798,114.7899,114.9798,26446.0
2022-01-18 12:35:00,133.13,133.25,133.07,133.22,26132.0,114.9712,115.0748,114.9194,115.0489,26132.0
2022-01-18 12:40:00,133.21,133.25,133.07,133.09,12212.0,115.0403,115.0748,114.9194,114.9367,12212.0
2022-01-18 12:45:00,133.13,133.13,132.95,132.97,11580.0,114.9712,114.9712,114.8158,114.833,11580.0
2022-01-18 12:50:00,132.98,133.13,132.96,133.08,18377.0,114.8417,114.9712,114.8244,114.928,18377.0
2022-01-18 12:55:00,133.08,133.12,133.01,133.1,9431.0,114.928,114.9626,114.8676,114.9453,9431.0
2022-01-18 13:00:00,133.1,133.28,133.1,133.21,14368.0,114.9453,115.1007,114.9453,115.0403,14368.0
2022-01-18 13:05:00,133.22,133.38,133.15,133.37,19041.0,115.0489,115.1871,114.9885,115.1785,19041.0
2022-01-18 13:10:00,133.35,133.41,133.29,133.38,32864.0,115.1612,115.213,115.1094,115.1871,32864.0
2022-01-18 13:15:00,133.38,133.61,133.36,133.58,24513.0,115.1871,115.3857,115.1698,115.3598,24513.0
2022-01-18 13:20:00,133.57,133.62,133.3,133.31,16842.0,115.3512,115.3944,115.118,115.1267,16842.0
2022-01-18 13:25:00,133.29,133.29,133.12,133.27,14047.0,115.1094,115.1094,114.9626,115.0921,14047.0
2022-01-18 13:30:00,133.26,133.38,133.24,133.35,21741.0,115.0835,115.1871,115.0662,115.1612,21741.0
2022-01-18 13:35:00,133.35,133.4,133.24,133.39,13153.0,115.1612,115.2044,115.0662,115.1957,13153.0
2022-01-18 13:40:00,133.39,133.49,133.3,133.49,15415.0,115.1957,115.2821,115.118,115.2821,15415.0
2022-01-18 13:45:00,133.47,133.63,133.46,133.58,33916.0,115.2648,115.403,115.2562,115.3598,33916.0
2022-01-18 13:50:00,133.59,133.72,133.53,133.54,18089.0,115.3685,115.4807,115.3166,115.3253,18089.0
2022-01-18 13:55:00,133.53,133.64,133.46,133.62,24221.0,115.3166,115.4116,115.2562,115.3944,24221.0
2022-01-18 14:00:00,133.62,133.7,133.5,133.53,20805.0,115.3944,115.4635,115.2907,115.3166,20805.0
2022-01-18 14:05:00,133.53,133.65,133.34,133.35,21550.0,115.3166,115.4203,115.1526,115.1612,21550.0
2022-01-18 14:10:00,133.36,133.39,133.11,133.11,28127.0,115.1698,115.1957,114.9539,114.9539,28127.0
2022-01-18 14:15:00,133.09,133.26,133.08,133.24,33725.0,114.9367,115.0835,114.928,115.0662,33725.0
2022-01-18 14:20:00,133.23,133.29,133.15,133.23,29452.0,115.0576,115.1094,114.9885,115.0576,29452.0
2022-01-18 14:25:00,133.22,133.36,133.16,133.36,29512.0,115.0489,115.1698,114.9971,115.1698,29512.0
2022-01-18 14:30:00,133.34,133.53,133.33,133.38,32130.0,115.1526,115.3166,115.1439,115.1871,32130.0
2022-01-18 14:35:00,133.33,133.43,133.27,133.27,28347.0,115.1439,115.2303,115.0921,115.0921,28347.0
2022-01-18 14:40:00,133.29,133.41,133.24,133.24,20443.0,115.1094,115.213,115.0662,115.0662,20443.0
2022-01-18 14:45:00,133.23,133.35,133.16,133.34,36012.0,115.0576,115.1612,114.9971,115.1526,36012.0
2022-01-18 14:50:00,133.36,133.52,133.3,133.46,18267.0,115.1698,115.308,115.118,115.2562,18267.0
2022-01-18 14:55:00,133.47,133.48,133.36,133.37,15399.0,115.2648,115.2735,115.1698,115.1785,15399.0
2022-01-18 15:00:00,133.35,133.41,133.24,133.27,15878.0,115.1612,115.213,115.0662,115.0921,15878.0
2022-01-18 15:05:00,133.24,133.32,133.17,133.26,15331.0,115.0662,115.1353,115.0058,115.0835,15331.0
2022-01-18 15:10:00,133.24,133.41,133.13,133.14,33606.0,115.0662,115.213,114.9712,114.9798,33606.0
2022-01-18 15:15:00,133.15,133.16,132.89,132.9,66305.0,114.9885,114.9971,114.7639,114.7726,66305.0
2022-01-18 15:20:00,132.9,133.09,132.86,133.08,30597.0,114.7726,114.9367,114.738,114.928,30597.0
2022-01-18 15:25:00,133.07,133.07,132.97,133.01,23565.0,114.9194,114.9194,114.833,114.8676,23565.0
2022-01-18 15:30:00,133.0,133.07,132.87,132.95,59404.0,114.8589,114.9194,114.7467,114.8158,59404.0
2022-01-18 15:35:00,132.96,133.09,132.77,133.0,61584.0,114.8244,114.9367,114.6603,114.8589,61584.0
2022-01-18 15:40:00,132.99,133.01,132.77,132.77,40881.0,114.8503,114.8676,114.6603,114.6603,40881.0
2022-01-18 15:45:00,132.77,132.97,132.72,132.96,68652.0,114.6603,114.833,114.6171,114.8244,68652.0
2022-01-18 15:50:00,132.94,133.11,132.83,132.86,85768.0,114.8071,114.9539,114.7121,114.738,85768.0
2022-01-18 15:55:00,132.89,133.03,132.75,132.97,277810.0,114.7639,114.8848,114.643,114.833,277810.0
2022-01-19 09:30:00,132.9,133.7,132.89,133.42,107991.0,114.7726,115.4635,114.7639,115.2217,107991.0
2022-01-19 09:35:00,133.41,133.78,133.02,133.52,26383.0,115.213,115.5325,114.8762,115.308,26383.0
2022-01-19 09:40:00,133.43,133.61,133.1,133.55,38446.0,115.2303,115.3857,114.9453,115.3339,38446.0
2022-01-19 09:45:00,133.47,133.56,133.04,133.35,40427.0,115.2648,115.3426,114.8935,115.1612,40427.0
2022-01-19 09:50:00,133.33,133.39,132.93,133.11,41893.0,115.1439,115.1957,114.7985,114.9539,41893.0
2022-01-19 09:55:00,133.14,133.28,132.95,133.28,24455.0,114.9798,115.1007,114.8158,115.1007,24455.0
2022-01-19 10:00:00,133.3,133.3,132.97,133.08,57266.0,115.118,115.118,114.833,114.928,57266.0
2022-01-19 10:05:00,133.13,133.18,132.8,132.94,41593.0,114.9712,115.0144,114.6862,114.8071,41593.0
2022-01-19 10:10:00,132.97,133.11,132.83,133.07,42048.0,114.833,114.9539,114.7121,114.9194,42048.0
2022-01-19 10:15:00,133.04,133.04,132.8,132.92,19408.0,114.8935,114.8935,114.6862,114.7899,19408.0
2022-01-19 10:20:00,132.93,133.06,132.68,132.68,21147.0,114.7985,114.9108,114.5826,114.5826,21147.0
2022-01-19 10:25:00,132.68,132.69,132.35,132.35,30476.0,114.5826,114.5912,114.2976,114.2976,30476.0
2022-01-19 10:30:00,132.37,132.77,132.33,132.61,43744.0,114.3149,114.6603,114.2803,114.5221,43744.0
2022-01-19 10:35:00,132.6,132.97,132.44,132.92,17046.0,114.5135,114.833,114.3753,114.7899,17046.0
2022-01-19 10:40:00,132.95,133.42,132.9,133.09,38390.0,114.8158,115.2217,114.7726,114.9367,38390.0
2022-01-19 10:45:00,133.07,133.35,133.04,133.27,21724.0,114.9194,115.1612,114.8935,115.0921,21724.0
2022-01-19 10:50:00,133.28,133.49,133.18,133.21,21890.0,115.1007,115.2821,115.0144,115.0403,21890.0
2022-01-19 10:55:00,133.19,133.32,133.08,133.2,24863.0,115.023,115.1353,114.928,115.0317,24863.0
2022-01-19 11:00:00,133.23,133.23,133.03,133.15,16460.0,115.0576,115.0576,114.8848,114.9885,16460.0
2022-01-19 11:05:00,133.16,133.23,133.04,133.17,19929.0,114.9971,115.0576,114.8935,115.0058,19929.0
2022-01-19 11:10:00,133.21,133.45,133.21,133.45,17732.0,115.0403,115.2476,115.0403,115.2476,17732.0
2022-01-19 11:15:00,133.48,133.81,133.48,133.81,48767.0,115.2735,115.5585,115.2735,115.5585,48767.0
2022-01-19 11:20:00,133.81,133.81,133.59,133.67,49424.0,115.5585,115.5585,115.3685,115.4376,49424.0
2022-01-19 11:25:00,133.7,133.78,133.62,133.69,34196.0,115.4635,115.5325,115.3944,115.4548,34196.0
2022-01-19 11:30:00,133.71,133.84,133.62,133.72,51856.0,115.4721,115.5844,115.3944,115.4807,51856.0
2022-01-19 11:35:00,133.72,133.83,133.59,133.63,62215.0,115.4807,115.5757,115.3685,115.403,62215.0
2022-01-19 11:40:00,133.66,133.66,133.22,133.27,40745.0,115.4289,115.4289,115.0489,115.0921,40745.0
2022-01-19 11:45:00,133.27,133.39,133.19,133.34,17816.0,115.0921,115.1957,115.023,115.1526,17816.0
2022-01-19 11:50:00,133.36,133.49,133.33,133.42,28214.0,115.1698,115.2821,115.1439,115.2217,28214.0
2022-01-19 11:55:00,133.4,133.7,133.4,133.67,11292.0,115.2044,115.4635,115.2044,115.4376,11292.0
2022-01-19 12:00:00,133.66,133.75,133.61,133.69,17290.0,115.4289,115.5066,115.3857,115.4548,17290.0
2022-01-19 12:05:00,133.7,133.9,133.7,133.81,27266.0,115.4635,115.6362,115.4635,115.5585,27266.0
2022-01-19 12:10:00,133.8,133.86,133.6,133.6,12357.0,115.5498,115.6016,115.3771,115.3771,12357.0
2022-01-19 12:15:00,133.61,133.64,133.35,133.39,17322.0,115.3857,115.4116,115.1612,115.1957,17322.0
2022-01-19 12:20:00,133.39,133.4,133.18,133.23,20593.0,115.1957,115.2044,115.0144,115.0576,20593.0
2022-01-19 12:25:00,133.24,133.26,133.08,133.18,15087.0,115.0662,115.0835,114.928,115.0144,15087.0
2022-01-19 12:30:00,133.2,133.26,133.12,133.17,17398.0,115.0317,115.0835,114.9626,115.0058,17398.0
2022-01-19 12:35:00,133.16,133.21,133.08,133.09,14500.0,114.9971,115.0403,114.928,114.9367,14500.0
2022-01-19 12:40:00,133.11,133.2,133.03,133.2,13455.0,114.9539,115.0317,114.8848,115.0317,13455.0
2022-01-19 12:45:00,133.2,133.28,133.11,133.21,13469.0,115.0317,115.1007,114.9539,115.0403,13469.0
2022-01-19 12:50:00,133.22,133.28,133.08,133.09,7901.0,115.0489,115.1007,114.928,114.9367,7901.0
2022-01-19 12:55:00,133.06,133.35,133.02,133.28,27463.0,114.9108,115.1612,114.8762,115.1007,27463.0
2022-01-19 13:00:00,133.32,133.33,133.18,133.29,12541.0,115.1353,115.1439,115.0144,115.1094,12541.0
2022-01-19 13:05:00,133.27,133.3,133.1,133.15,14637.0,115.0921,115.118,114.9453,114.9885,14637.0
2022-01-19 13:10:00,133.16,133.28,133.08,133.24,16097.0,114.9971,115.1007,114.928,115.0662,16097.0
2022-01-19 13:15:00,133.25,133.26,133.15,133.25,8362.0,115.0748,115.0835,114.9885,115.0748,8362.0
2022-01-19 13:20:00,133.23,133.25,133.04,133.13,14634.0,115.0576,115.0748,114.8935,114.9712,14634.0
2022-01-19 13:25:00,133.14,133.2,133.04,133.04,17085.0,114.9798,115.0317,114.8935,114.8935,17085.0
2022-01-19 13:30:00,133.06,133.21,132.98,133.18,20131.0,114.9108,115.0403,114.8417,115.0144,20131.0
2022-01-19 13:35:00,133.15,133.15,132.82,132.85,15608.0,114.9885,114.9885,114.7035,114.7294,15608.0
2022-01-19 13:40:00,132.87,132.98,132.84,132.89,13956.0,114.7467,114.8417,114.7208,114.7639,13956.0
2022-01-19 13:45:00,132.88,132.88,132.77,132.86,13565.0,114.7553,114.7553,114.6603,114.738,13565.0
2022-01-19 13:50:00,132.85,132.85,132.75,132.75,50800.0,114.7294,114.7294,114.643,114.643,50800.0
2022-01-19 13:55:00,132.77,132.8,132.64,132.72,24685.0,114.6603,114.6862,114.548,114.6171,24685.0
2022-01-19 14:00:00,132.7,132.84,132.64,132.73,161519.0,114.5999,114.7208,114.548,114.6258,161519.0
2022-01-19 14:05:00,132.75,132.75,132.49,132.55,70802.0,114.643,114.643,114.4185,114.4703,70802.0
2022-01-19 14:10:00,132.55,132.55,132.33,132.38,34307.0,114.4703,114.4703,114.2803,114.3235,34307.0
2022-01-19 14:15:00,132.37,132.49,132.32,132.44,18963.0,114.3149,114.4185,114.2717,114.3753,18963.0
2022-01-19 14:20:00,132.44,132.45,132.32,132.39,18093.0,114.3753,114.384,114.2717,114.3321,18093.0
2022-01-19 14:25:00,132.39,132.48,132.3,132.31,33939.0,114.3321,114.4099,114.2544,114.2631,33939.0
2022-01-19 14:30:00,132.33,132.33,132.09,132.15,45708.0,114.2803,114.2803,114.0731,114.1249,45708.0
2022-01-19 14:35:00,132.15,132.46,132.14,132.35,29134.0,114.1249,114.3926,114.1162,114.2976,29134.0
2022-01-19 14:40:00,132.36,132.5,132.26,132.44,22403.0,114.3062,114.4271,114.2199,114.3753,22403.0
2022-01-19 14:45:00,132.42,132.42,132.26,132.3,19657.0,114.3581,114.3581,114.2199,114.2544,19657.0
2022-01-19 14:50:00,132.3,132.45,132.29,132.44,23299.0,114.2544,114.384,114.2458,114.3753,23299.0
2022-01-19 14:55:00,132.44,132.56,132.39,132.54,27308.0,114.3753,114.479,114.3321,114.4617,27308.0
2022-01-19 15:00:00,132.52,132.59,132.37,132.41,19882.0,114.4444,114.5049,114.3149,114.3494,19882.0
2022-01-19 15:05:00,132.42,132.58,132.42,132.46,35419.0,114.3581,114.4962,114.3581,114.3926,35419.0
2022-01-19 15:10:00,132.48,132.71,132.48,132.67,17660.0,114.4099,114.6085,114.4099,114.574,17660.0
2022-01-19 15:15:00,132.7,132.7,132.43,132.54,18197.0,114.5999,114.5999,114.3667,114.4617,18197.0
2022-01-19 15:20:00,132.55,132.55,132.34,132.52,20582.0,114.4703,114.4703,114.289,114.4444,20582.0
2022-01-19 15:25:00,132.52,132.58,132.31,132.31,22665.0,114.4444,114.4962,114.2631,114.2631,22665.0
2022-01-19 15:30:00,132.31,132.33,132.1,132.11,42294.0,114.2631,114.2803,114.0817,114.0903,42294.0
2022-01-19 15:35:00,132.13,132.16,132.04,132.08,38507.0,114.1076,114.1335,114.0299,114.0644,38507.0
2022-01-19 15:40:00,132.09,132.15,132.02,132.08,49328.0,114.0731,114.1249,114.0126,114.0644,49328.0
2022-01-19 15:45:00,132.08,132.2,132.02,132.15,55204.0,114.0644,114.1681,114.0126,114.1249,55204.0
2022-01-19 15:50:00,132.14,132.17,131.89,131.94,91724.0,114.1162,114.1422,113.9003,113.9435,91724.0
2022-01-19 15:55:00,131.92,131.94,131.5,131.6,242370.0,113.9263,113.9435,113.5635,113.6499,242370.0
2022-01-20 09:30:00,131.26,131.94,130.67,131.94,106021.0,113.3563,113.9435,112.8467,113.9435,106021.0
2022-01-20 09:35:00,131.8,131.8,130.95,131.33,63685.0,113.8226,113.8226,113.0886,113.4167,63685.0
2022-01-20 09:40:00,131.33,131.54,131.07,131.25,74958.0,113.4167,113.5981,113.1922,113.3476,74958.0
2022-01-20 09:45:00,131.24,131.36,130.76,131.07,59606.0,113.339,113.4426,112.9245,113.1922,59606.0
2022-01-20 09:50:00,131.07,131.57,131.07,131.51,40328.0,113.1922,113.624,113.1922,113.5722,40328.0
2022-01-20 09:55:00,131.53,132.09,131.5,131.86,34966.0,113.5894,114.0731,113.5635,113.8744,34966.0
2022-01-20 10:00:00,131.92,131.94,131.34,131.34,47812.0,113.9263,113.9435,113.4254,113.4254,47812.0
2022-01-20 10:05:00,131.37,131.72,131.31,131.42,43239.0,113.4513,113.7535,113.3995,113.4945,43239.0
2022-01-20 10:10:00,131.44,131.72,131.34,131.65,44407.0,113.5117,113.7535,113.4254,113.6931,44407.0
2022-01-20 10:15:00,131.66,131.71,131.41,131.43,25893.0,113.7017,113.7449,113.4858,113.5031,25893.0
2022-01-20 10:20:00,131.38,131.63,131.37,131.47,31587.0,113.4599,113.6758,113.4513,113.5376,31587.0
2022-01-20 10:25:00,131.47,131.66,131.38,131.6,26179.0,113.5376,113.7017,113.4599,113.6499,26179.0
2022-01-20 10:30:00,131.6,131.94,131.57,131.79,28492.0,113.6499,113.9435,113.624,113.814,28492.0
2022-01-20 10:35:00,131.79,132.4,131.79,132.38,42919.0,113.814,114.3408,113.814,114.3235,42919.0
2022-01-20 10:40:00,132.38,132.49,132.28,132.28,44861.0,114.3235,114.4185,114.2371,114.2371,44861.0
2022-01-20 10:45:00,132.3,132.46,132.16,132.46,28648.0,114.2544,114.3926,114.1335,114.3926,28648.0
2022-01-20 10:50:00,132.47,132.48,132.15,132.29,21162.0,114.4012,114.4099,114.1249,114.2458,21162.0
2022-01-20 10:55:00,132.28,132.44,132.19,132.23,30825.0,114.2371,114.3753,114.1594,114.194,30825.0
2022-01-20 11:00:00,132.23,132.34,132.1,132.17,26447.0,114.194,114.289,114.0817,114.1422,26447.0
2022-01-20 11:05:00,132.18,132.36,132.09,132.15,46025.0,114.1508,114.3062,114.0731,114.1249,46025.0
2022-01-20 11:10:00,132.13,132.26,132.07,132.09,18426.0,114.1076,114.2199,114.0558,114.0731,18426.0
2022-01-20 11:15:00,132.07,132.39,131.96,132.33,26277.0,114.0558,114.3321,113.9608,114.2803,26277.0
2022-01-20 11:20:00,132.27,132.53,132.15,132.52,36553.0,114.2285,114.453,114.1249,114.4444,36553.0
2022-01-20 11:25:00,132.52,132.64,132.49,132.53,35648.0,114.4444,114.548,114.4185,114.453,35648.0
2022-01-20 11:30:00,132.53,132.68,132.47,132.63,33390.0,114.453,114.5826,114.4012,114.5394,33390.0
2022-01-20 11:35:00,132.56,132.66,132.51,132.66,39708.0,114.479,114.5653,114.4358,114.5653,39708.0
2022-01-20 11:40:00,132.66,132.66,132.5,132.64,35558.0,114.5653,114.5653,114.4271,114.548,35558.0
2022-01-20 11:45:00,132.63,132.72,132.62,132.69,25607.0,114.5394,114.6171,114.5308,114.5912,25607.0
2022-01-20 11:50:00,132.71,132.87,132.53,132.53,112234.0,114.6085,114.7467,114.453,114.453,112234.0
2022-01-20 11:55:00,132.53,132.83,132.51,132.81,16097.0,114.453,114.7121,114.4358,114.6949,16097.0
2022-01-20 12:00:00,132.82,132.88,132.7,132.78,19245.0,114.7035,114.7553,114.5999,114.6689,19245.0
2022-01-20 12:05:00,132.78,132.78,132.35,132.5,19637.0,114.6689,114.6689,114.2976,114.4271,19637.0
2022-01-20 12:10:00,132.5,132.5,132.28,132.33,13997.0,114.4271,114.4271,114.2371,114.2803,13997.0
2022-01-20 12:15:00,132.33,132.42,132.29,132.29,29717.0,114.2803,114.3581,114.2458,114.2458,29717.0
2022-01-20 12:20:00,132.3,132.39,132.21,132.38,15806.0,114.2544,114.3321,114.1767,114.3235,15806.0
2022-01-20 12:25:00,132.37,132.52,132.3,132.51,17954.0,114.3149,114.4444,114.2544,114.4358,17954.0
2022-01-20 12:30:00,132.52,132.6,132.44,132.6,21261.0,114.4444,114.5135,114.3753,114.5135,21261.0
2022-01-20 12:35:00,132.59,132.59,132.32,132.46,16540.0,114.5049,114.5049,114.2717,114.3926,16540.0
2022-01-20 12:40:00,132.46,132.49,132.36,132.41,7940.0,114.3926,114.4185,114.3062,114.3494,7940.0
2022-01-20 12:45:00,132.45,132.52,132.36,132.43,28197.0,114.384,114.4444,114.3062,114.3667,28197.0
2022-01-20 12:50:00,132.42,132.51,132.37,132.37,10824.0,114.3581,114.4358,114.3149,114.3149,10824.0
2022-01-20 12:55:00,132.37,132.55,132.27,132.47,22178.0,114.3149,114.4703,114.2285,114.4012,22178.0
2022-01-20 13:00:00,132.46,132.46,132.23,132.36,23773.0,114.3926,114.3926,114.194,114.3062,23773.0
2022-01-20 13:05:00,132.35,132.39,132.27,132.31,18426.0,114.2976,114.3321,114.2285,114.2631,18426.0
2022-01-20 13:10:00,132.32,132.48,132.23,132.42,38988.0,114.2717,114.4099,114.194,114.3581,38988.0
2022-01-20 13:15:00,132.42,132.45,132.35,132.42,15453.0,114.3581,114.384,114.2976,114.3581,15453.0
2022-01-20 13:20:00,132.42,132.48,132.31,132.31,20821.0,114.3581,114.4099,114.2631,114.2631,20821.0
2022-01-20 13:25:00,132.31,132.36,132.21,132.28,22396.0,114.2631,114.3062,114.1767,114.2371,22396.0
2022-01-20 13:30:00,132.28,132.31,132.17,132.25,15165.0,114.2371,114.2631,114.1422,114.2112,15165.0
2022-01-20 13:35:00,132.25,132.34,132.14,132.31,19506.0,114.2112,114.289,114.1162,114.2631,19506.0
2022-01-20 13:40:00,132.27,132.44,132.27,132.39,12274.0,114.2285,114.3753,114.2285,114.3321,12274.0
2022-01-20 13:45:00,132.37,132.4,132.23,132.4,14595.0,114.3149,114.3408,114.194,114.3408,14595.0
2022-01-20 13:50:00,132.4,132.48,132.38,132.41,17828.0,114.3408,114.4099,114.3235,114.3494,17828.0
2022-01-20 13:55:00,132.38,132.39,132.15,132.29,17733.0,114.3235,114.3321,114.1249,114.2458,17733.0
2022-01-20 14:00:00,132.28,132.55,132.23,132.53,39087.0,114.2371,114.4703,114.194,114.453,39087.0
2022-01-20 14:05:00,132.53,132.54,132.39,132.39,19422.0,114.453,114.4617,114.3321,114.3321,19422.0
2022-01-20 14:10:00,132.37,132.44,132.07,132.07,15969.0,114.3149,114.3753,114.0558,114.0558,15969.0
2022-01-20 14:15:00,132.07,132.24,132.06,132.19,24235.0,114.0558,114.2026,114.0472,114.1594,24235.0
2022-01-20 14:20:00,132.19,132.24,131.86,131.89,23938.0,114.1594,114.2026,113.8744,113.9003,23938.0
2022-01-20 14:25:00,131.9,131.92,131.73,131.9,60346.0,113.909,113.9263,113.7622,113.909,60346.0
2022-01-20 14:30:00,131.88,131.89,131.72,131.86,30460.0,113.8917,113.9003,113.7535,113.8744,30460.0
2022-01-20 14:35:00,131.87,131.97,131.82,131.95,18299.0,113.8831,113.9694,113.8399,113.9522,18299.0
2022-01-20 14:40:00,131.95,132.02,131.82,132.02,30765.0,113.9522,114.0126,113.8399,114.0126,30765.0
2022-01-20 14:45:00,132.03,132.26,132.0,132.24,79092.0,114.0212,114.2199,113.9953,114.2026,79092.0
2022-01-20 14:50:00,132.24,132.31,132.11,132.29,72801.0,114.2026,114.2631,114.0903,114.2458,72801.0
2022-01-20 14:55:00,132.29,132.44,132.27,132.37,74129.0,114.2458,114.3753,114.2285,114.3149,74129.0
2022-01-20 15:00:00,132.37,132.53,132.35,132.39,91828.0,114.3149,114.453,114.2976,114.3321,91828.0
2022-01-20 15:05:00,132.42,132.43,132.21,132.21,113585.0,114.3581,114.3667,114.1767,114.1767,113585.0
2022-01-20 15:10:00,132.23,132.34,132.05,132.06,34741.0,114.194,114.289,114.0385,114.0472,34741.0
2022-01-20 15:15:00,132.06,132.22,132.06,132.15,36755.0,114.0472,114.1853,114.0472,114.1249,36755.0
2022-01-20 15:20:00,132.14,132.17,131.89,131.93,25156.0,114.1162,114.1422,113.9003,113.9349,25156.0
2022-01-20 15:25:00,131.94,131.94,131.73,131.78,51630.0,113.9435,113.9435,113.7622,113.8053,51630.0
2022-01-20 15:30:00,131.72,131.81,131.59,131.69,53385.0,113.7535,113.8313,113.6413,113.7276,53385.0
2022-01-20 15:35:00,131.67,131.69,131.33,131.49,60172.0,113.7104,113.7276,113.4167,113.5549,60172.0
2022-01-20 15:40:00,131.49,131.53,131.18,131.21,53346.0,113.5549,113.5894,113.2872,113.3131,53346.0
2022-01-20 15:45:00,131.17,131.28,131.06,131.15,61769.0,113.2786,113.3735,113.1836,113.2613,61769.0
2022-01-20 15:50:00,131.14,131.27,130.84,130.88,99953.0,113.2526,113.3649,112.9936,113.0281,99953.0
2022-01-20 15:55:00,130.88,130.97,130.57,130.78,343190.0,113.0281,113.1058,112.7604,112.9417,343190.0
2022-01-21 09:30:00,131.65,131.87,131.13,131.35,406913.0,113.6931,113.8831,113.244,113.434,406913.0
2022-01-21 09:35:00,131.42,131.46,130.64,130.98,85200.0,113.4945,113.529,112.8208,113.1145,85200.0
2022-01-21 09:40:00,131.01,131.16,130.51,130.76,74555.0,113.1404,113.2699,112.7086,112.9245,74555.0
2022-01-21 09:45:00,130.75,130.94,130.54,130.92,61457.0,112.9158,113.0799,112.7345,113.0627,61457.0
2022-01-21 09:50:00,130.93,131.11,130.65,130.96,32061.0,113.0713,113.2267,112.8295,113.0972,32061.0
2022-01-21 09:55:00,130.91,131.16,130.63,131.08,71135.0,113.054,113.2699,112.8122,113.2008,71135.0
2022-01-21 10:00:00,131.11,131.33,130.83,131.03,51376.0,113.2267,113.4167,112.9849,113.1576,51376.0
2022-01-21 10:05:00,131.01,131.23,130.51,130.62,54911.0,113.1404,113.3304,112.7086,112.8036,54911.0
2022-01-21 10:10:00,130.56,130.89,130.37,130.74,43058.0,112.7518,113.0367,112.5877,112.9072,43058.0
2022-01-21 10:15:00,130.74,130.92,130.38,130.6,61895.0,112.9072,113.0627,112.5963,112.7863,61895.0
2022-01-21 10:20:00,130.58,130.6,130.2,130.58,53300.0,112.769,112.7863,112.4409,112.769,53300.0
2022-01-21 10:25:00,130.54,130.84,130.34,130.36,73942.0,112.7345,112.9936,112.5618,112.579,73942.0
2022-01-21 10:30:00,130.39,131.05,130.11,131.02,68127.0,112.6049,113.1749,112.3631,113.149,68127.0
2022-01-21 10:35:00,131.0,131.4,130.91,131.02,55358.0,113.1317,113.4772,113.054,113.149,55358.0
2022-01-21 10:40:00,131.01,131.23,130.65,131.23,49976.0,113.1404,113.3304,112.8295,113.3304,49976.0
2022-01-21 10:45:00,131.25,131.25,130.83,131.14,35172.0,113.3476,113.3476,112.9849,113.2526,35172.0
2022-01-21 10:50:00,131.18,131.43,131.11,131.22,49965.0,113.2872,113.5031,113.2267,113.3217,49965.0
2022-01-21 10:55:00,131.18,131.41,131.11,131.3,45673.0,113.2872,113.4858,113.2267,113.3908,45673.0
2022-01-21 11:00:00,131.31,131.37,131.01,131.13,34319.0,113.3995,113.4513,113.1404,113.244,34319.0
2022-01-21 11:05:00,131.14,131.59,131.06,131.54,32602.0,113.2526,113.6413,113.1836,113.5981,32602.0
2022-01-21 11:10:00,131.49,131.52,131.08,131.26,20362.0,113.5549,113.5808,113.2008,113.3563,20362.0
2022-01-21 11:15:00,131.26,131.6,131.26,131.51,34397.0,113.3563,113.6499,113.3563,113.5722,34397.0
2022-01-21 11:20:00,131.47,131.73,131.42,131.55,22668.0,113.5376,113.7622,113.4945,113.6067,22668.0
2022-01-21 11:25:00,131.52,131.55,131.33,131.55,37023.0,113.5808,113.6067,113.4167,113.6067,37023.0
2022-01-21 11:30:00,131.52,131.65,131.17,131.64,54183.0,113.5808,113.6931,113.2786,113.6844,54183.0
2022-01-21 11:35:00,131.69,131.69,131.0,131.07,80328.0,113.7276,113.7276,113.1317,113.1922,80328.0
2022-01-21 11:40:00,131.08,131.1,130.87,130.95,48758.0,113.2008,113.2181,113.0195,113.0886,48758.0
2022-01-21 11:45:00,130.97,131.17,130.9,131.03,44596.0,113.1058,113.2786,113.0454,113.1576,44596.0
2022-01-21 11:50:00,131.06,131.15,130.78,130.83,17961.0,113.1836,113.2613,112.9417,112.9849,17961.0
2022-01-21 11:55:00,130.92,131.09,130.82,131.04,26287.0,113.0627,113.2095,112.9763,113.1663,26287.0
2022-01-21 12:00:00,131.04,131.04,130.77,130.84,39708.0,113.1663,113.1663,112.9331,112.9936,39708.0
2022-01-21 12:05:00,130.82,130.9,130.74,130.78,19212.0,112.9763,113.0454,112.9072,112.9417,19212.0
2022-01-21 12:10:00,130.76,130.8,130.55,130.65,41441.0,112.9245,112.959,112.7431,112.8295,41441.0
2022-01-21 12:15:00,130.64,130.64,130.34,130.51,44768.0,112.8208,112.8208,112.5618,112.7086,44768.0
2022-01-21 12:20:00,130.49,130.66,130.44,130.54,31776.0,112.6913,112.8381,112.6481,112.7345,31776.0
2022-01-21 12:25:00,130.56,130.64,130.49,130.54,15276.0,112.7518,112.8208,112.6913,112.7345,15276.0
2022-01-21 12:30:00,130.51,130.64,130.42,130.54,13951.0,112.7086,112.8208,112.6308,112.7345,13951.0
2022-01-21 12:35:00,130.57,130.65,130.28,130.54,45825.0,112.7604,112.8295,112.5099,112.7345,45825.0
2022-01-21 12:40:00,130.55,130.71,130.5,130.53,26374.0,112.7431,112.8813,112.6999,112.7258,26374.0
2022-01-21 12:45:00,130.54,130.77,130.5,130.55,21177.0,112.7345,112.9331,112.6999,112.7431,21177.0
2022-01-21 12:50:00,130.52,130.78,130.51,130.68,17778.0,112.7172,112.9417,112.7086,112.8554,17778.0
2022-01-21 12:55:00,130.65,130.68,130.48,130.64,28434.0,112.8295,112.8554,112.6827,112.8208,28434.0
2022-01-21 13:00:00,130.64,130.82,130.49,130.55,19708.0,112.8208,112.9763,112.6913,112.7431,19708.0
2022-01-21 13:05:00,130.58,130.65,130.28,130.35,16740.0,112.769,112.8295,112.5099,112.5704,16740.0
2022-01-21 13:10:00,130.37,130.6,130.32,130.59,30888.0,112.5877,112.7863,112.5445,112.7777,30888.0
2022-01-21 13:15:00,130.57,130.6,130.16,130.24,31296.0,112.7604,112.7863,112.4063,112.4754,31296.0
2022-01-21 13:20:00,130.21,130.21,130.05,130.18,28670.0,112.4495,112.4495,112.3113,112.4236,28670.0
2022-01-21 13:25:00,130.12,130.38,130.07,130.27,22711.0,112.3718,112.5963,112.3286,112.5013,22711.0
2022-01-21 13:30:00,130.27,130.54,130.25,130.5,17185.0,112.5013,112.7345,112.484,112.6999,17185.0
2022-01-21 13:35:00,130.45,130.53,130.3,130.44,18506.0,112.6568,112.7258,112.5272,112.6481,18506.0
2022-01-21 13:40:00,130.45,130.55,130.38,130.47,10186.0,112.6568,112.7431,112.5963,112.674,10186.0
2022-01-21 13:45:00,130.5,130.54,130.35,130.54,19912.0,112.6999,112.7345,112.5704,112.7345,19912.0
2022-01-21 13:50:00,130.53,130.66,130.48,130.62,20071.0,112.7258,112.8381,112.6827,112.8036,20071.0
2022-01-21 13:55:00,130.61,130.61,130.32,130.41,20791.0,112.7949,112.7949,112.5445,112.6222,20791.0
2022-01-21 14:00:00,130.44,130.51,130.31,130.5,18932.0,112.6481,112.7086,112.5359,112.6999,18932.0
2022-01-21 14:05:00,130.48,130.57,130.34,130.37,18620.0,112.6827,112.7604,112.5618,112.5877,18620.0
2022-01-21 14:10:00,130.4,130.53,130.27,130.43,21330.0,112.6136,112.7258,112.5013,112.6395,21330.0
2022-01-21 14:15:00,130.44,130.57,130.44,130.44,15660.0,112.6481,112.7604,112.6481,112.6481,15660.0
2022-01-21 14:20:00,130.43,130.53,130.35,130.51,16659.0,112.6395,112.7258,112.5704,112.7086,16659.0
2022-01-21 14:25:00,130.5,130.51,130.15,130.19,27801.0,112.6999,112.7086,112.3977,112.4322,27801.0
2022-01-21 14:30:00,130.19,130.34,130.13,130.28,20570.0,112.4322,112.5618,112.3804,112.5099,20570.0
2022-01-21 14:35:00,130.26,130.34,130.16,130.28,22032.0,112.4927,112.5618,112.4063,112.5099,22032.0
2022-01-21 14:40:00,130.3,130.35,130.12,130.15,19391.0,112.5272,112.5704,112.3718,112.3977,19391.0
2022-01-21 14:45:00,130.16,130.2,130.07,130.2,15132.0,112.4063,112.4409,112.3286,112.4409,15132.0
2022-01-21 14:50:00,130.16,130.16,129.95,130.06,57484.0,112.4063,112.4063,112.225,112.32,57484.0
2022-01-21 14:55:00,130.08,130.14,129.83,129.94,36729.0,112.3372,112.389,112.1213,112.2163,36729.0
2022-01-21 15:00:00,129.91,130.05,129.86,129.91,26916.0,112.1904,112.3113,112.1472,112.1904,26916.0
2022-01-21 15:05:00,129.88,129.92,129.68,129.78,59163.0,112.1645,112.199,111.9918,112.0781,59163.0
2022-01-21 15:10:00,129.77,129.8,129.53,129.69,43189.0,112.0695,112.0954,111.8622,112.0004,43189.0
2022-01-21 15:15:00,129.67,130.08,129.59,129.89,66673.0,111.9831,112.3372,111.9141,112.1731,66673.0
2022-01-21 15:20:00,129.88,129.9,129.63,129.72,41312.0,112.1645,112.1818,111.9486,112.0263,41312.0
2022-01-21 15:25:00,129.71,129.71,129.27,129.38,53636.0,112.0177,112.0177,111.6377,111.7327,53636.0
2022-01-21 15:30:00,129.4,129.58,129.33,129.44,60649.0,111.75,111.9054,111.6895,111.7845,60649.0
2022-01-21 15:35:00,129.43,129.55,129.3,129.49,63107.0,111.7759,111.8795,111.6636,111.8277,63107.0
2022-01-21 15:40:00,129.48,129.74,129.48,129.55,68526.0,111.8191,112.0436,111.8191,111.8795,68526.0
2022-01-21 15:45:00,129.55,129.82,129.42,129.63,91416.0,111.8795,112.1127,111.7672,111.9486,91416.0
2022-01-21 15:50:00,129.63,129.7,129.4,129.52,117313.0,111.9486,112.0091,111.75,111.8536,117313.0
2022-01-21 15:55:00,129.53,129.78,129.33,129.35,322613.0,111.8622,112.0781,111.6895,111.7068,322613.0
2022-01-24 09:30:00,127.99,128.37,127.0,127.95,345453.0,110.5323,110.8605,109.6773,110.4978,345453.0
2022-01-24 09:35:00,127.95,128.32,127.6,127.82,135700.0,110.4978,110.8173,110.1955,110.3855,135700.0
2022-01-24 09:40:00,127.83,128.2,127.67,127.82,85228.0,110.3941,110.7137,110.2559,110.3855,85228.0
2022-01-24 09:45:00,127.78,127.81,127.15,127.27,108545.0,110.3509,110.3769,109.8069,109.9105,108545.0
2022-01-24 09:50:00,127.22,127.5,126.95,127.31,97442.0,109.8673,110.1091,109.6342,109.9451,97442.0
2022-01-24 09:55:00,127.27,127.91,127.15,127.25,87011.0,109.9105,110.4632,109.8069,109.8932,87011.0
2022-01-24 10:00:00,127.26,127.43,126.45,127.0,109888.0,109.9019,110.0487,109.2024,109.6773,109888.0
2022-01-24 10:05:00,127.02,127.05,126.2,126.31,94097.0,109.6946,109.7205,108.9865,109.0814,94097.0
2022-01-24 10:10:00,126.29,126.59,126.12,126.47,95717.0,109.0642,109.3233,108.9174,109.2196,95717.0
2022-01-24 10:15:00,126.47,126.63,126.27,126.31,102865.0,109.2196,109.3578,109.0469,109.0814,102865.0
2022-01-24 10:20:00,126.31,126.66,126.05,126.65,97502.0,109.0814,109.3837,108.8569,109.3751,97502.0
2022-01-24 10:25:00,126.65,126.87,126.44,126.52,62143.0,109.3751,109.5651,109.1937,109.2628,62143.0
2022-01-24 10:30:00,126.49,126.9,126.49,126.55,82911.0,109.2369,109.591,109.2369,109.2887,82911.0
2022-01-24 10:35:00,126.5,126.79,126.29,126.71,58277.0,109.2455,109.496,109.0642,109.4269,58277.0
2022-01-24 10:40:00,126.69,127.17,126.69,127.1,39328.0,109.4096,109.8241,109.4096,109.7637,39328.0
2022-01-24 10:45:00,127.1,127.2,126.53,126.58,57519.0,109.7637,109.8501,109.2714,109.3146,57519.0
2022-01-24 10:50:00,126.6,127.02,126.55,127.01,53481.0,109.3319,109.6946,109.2887,109.686,53481.0
2022-01-24 10:55:00,126.97,127.06,126.38,126.48,104730.0,109.6514,109.7292,109.1419,109.2283,104730.0
2022-01-24 11:00:00,126.42,126.59,126.22,126.37,46924.0,109.1764,109.3233,109.0037,109.1333,46924.0
2022-01-24 11:05:00,126.31,126.34,125.92,126.13,89675.0,109.0814,109.1074,108.7446,108.926,89675.0
2022-01-24 11:10:00,126.12,126.33,125.94,126.0,75630.0,108.9174,109.0987,108.7619,108.8137,75630.0
2022-01-24 11:15:00,126.03,126.03,125.73,125.91,53426.0,108.8396,108.8396,108.5806,108.736,53426.0
2022-01-24 11:20:00,125.93,126.2,125.89,126.04,72034.0,108.7533,108.9865,108.7187,108.8483,72034.0
2022-01-24 11:25:00,126.01,126.24,125.94,126.22,105643.0,108.8224,109.021,108.7619,109.0037,105643.0
2022-01-24 11:30:00,126.23,126.23,125.91,125.97,77205.0,109.0124,109.0124,108.736,108.7878,77205.0
2022-01-24 11:35:00,126.0,126.12,125.42,125.52,104379.0,108.8137,108.9174,108.3128,108.3992,104379.0
2022-01-24 11:40:00,125.56,125.56,125.15,125.24,101058.0,108.4337,108.4337,108.0797,108.1574,101058.0
2022-01-24 11:45:00,125.26,125.33,124.51,124.51,142565.0,108.1747,108.2351,107.527,107.527,142565.0
2022-01-24 11:50:00,124.5,125.2,124.43,125.05,138857.0,107.5183,108.1229,107.4579,107.9933,138857.0
2022-01-24 11:55:00,125.08,125.26,125.0,125.16,70061.0,108.0192,108.1747,107.9501,108.0883,70061.0
2022-01-24 12:00:00,125.13,125.35,124.73,124.76,103062.0,108.0624,108.2524,107.717,107.7429,103062.0
2022-01-24 12:05:00,124.78,125.17,124.72,124.79,69237.0,107.7601,108.0969,107.7083,107.7688,69237.0
2022-01-24 12:10:00,124.85,125.08,124.65,124.89,89198.0,107.8206,108.0192,107.6479,107.8551,89198.0
2022-01-24 12:15:00,124.9,124.91,124.56,124.79,58669.0,107.8638,107.8724,107.5701,107.7688,58669.0
2022-01-24 12:20:00,124.74,124.94,124.62,124.65,80066.0,107.7256,107.8983,107.622,107.6479,80066.0
2022-01-24 12:25:00,124.62,124.88,124.37,124.87,62866.0,107.622,107.8465,107.4061,107.8379,62866.0
2022-01-24 12:30:00,124.86,124.86,124.38,124.47,55815.0,107.8292,107.8292,107.4147,107.4924,55815.0
2022-01-24 12:35:00,124.45,124.47,124.2,124.29,72640.0,107.4752,107.4924,107.2593,107.337,72640.0
2022-01-24 12:40:00,124.28,124.88,124.19,124.63,67912.0,107.3283,107.8465,107.2506,107.6306,67912.0
2022-01-24 12:45:00,124.67,124.82,124.55,124.81,64012.0,107.6651,107.7947,107.5615,107.786,64012.0
2022-01-24 12:50:00,124.8,125.54,124.72,125.5,102244.0,107.7774,108.4165,107.7083,108.3819,102244.0
2022-01-24 12:55:00,125.5,125.62,125.33,125.36,87409.0,108.3819,108.4856,108.2351,108.261,87409.0
2022-01-24 13:00:00,125.34,125.42,125.02,125.07,88995.0,108.2438,108.3128,107.9674,108.0106,88995.0
2022-01-24 13:05:00,125.03,125.93,124.92,125.65,123976.0,107.976,108.7533,107.881,108.5115,123976.0
2022-01-24 13:10:00,125.64,125.89,125.6,125.71,73008.0,108.5028,108.7187,108.4683,108.5633,73008.0
2022-01-24 13:15:00,125.72,126.08,125.6,126.02,65999.0,108.5719,108.8828,108.4683,108.831,65999.0
2022-01-24 13:20:00,126.0,126.13,125.66,125.72,94824.0,108.8137,108.926,108.5201,108.5719,94824.0
2022-01-24 13:25:00,125.71,125.83,125.29,125.49,56633.0,108.5633,108.6669,108.2006,108.3733,56633.0
2022-01-24 13:30:00,125.45,125.94,125.37,125.91,37651.0,108.3388,108.7619,108.2697,108.736,37651.0
2022-01-24 13:35:00,125.94,126.11,125.8,126.07,43237.0,108.7619,108.9087,108.641,108.8742,43237.0
2022-01-24 13:40:00,126.02,126.04,125.61,125.66,40233.0,108.831,108.8483,108.4769,108.5201,40233.0
2022-01-24 13:45:00,125.66,126.11,125.65,126.1,57093.0,108.5201,108.9087,108.5115,108.9001,57093.0
2022-01-24 13:50:00,126.14,126.49,126.01,126.37,46912.0,108.9346,109.2369,108.8224,109.1333,46912.0
2022-01-24 13:55:00,126.43,126.67,126.23,126.49,73674.0,109.1851,109.3923,109.0124,109.2369,73674.0
2022-01-24 14:00:00,126.49,127.08,126.44,126.66,95641.0,109.2369,109.7464,109.1937,109.3837,95641.0
2022-01-24 14:05:00,126.64,126.83,126.57,126.66,38942.0,109.3664,109.5305,109.306,109.3837,38942.0
2022-01-24 14:10:00,126.71,126.88,126.15,126.28,35957.0,109.4269,109.5737,108.9433,109.0555,35957.0
2022-01-24 14:15:00,126.26,126.36,125.81,125.91,59284.0,109.0383,109.1246,108.6496,108.736,59284.0
2022-01-24 14:20:00,125.91,126.07,125.7,125.72,49438.0,108.736,108.8742,108.5547,108.5719,49438.0
2022-01-24 14:25:00,125.7,126.06,125.62,125.84,52687.0,108.5547,108.8655,108.4856,108.6756,52687.0
2022-01-24 14:30:00,125.84,125.98,125.78,125.83,51473.0,108.6756,108.7965,108.6237,108.6669,51473.0
2022-01-24 14:35:00,125.89,126.07,125.67,125.69,92590.0,108.7187,108.8742,108.5287,108.546,92590.0
2022-01-24 14:40:00,125.7,125.75,125.5,125.59,50729.0,108.5547,108.5978,108.3819,108.4597,50729.0
2022-01-24 14:45:00,125.54,125.6,125.24,125.36,68054.0,108.4165,108.4683,108.1574,108.261,68054.0
2022-01-24 14:50:00,125.4,125.63,125.19,125.62,55082.0,108.2956,108.4942,108.1142,108.4856,55082.0
2022-01-24 14:55:00,125.61,126.06,125.54,125.99,61382.0,108.4769,108.8655,108.4165,108.8051,61382.0
2022-01-24 15:00:00,125.99,126.66,125.95,126.29,68369.0,108.8051,109.3837,108.7706,109.0642,68369.0
2022-01-24 15:05:00,126.29,126.4,126.13,126.4,42481.0,109.0642,109.1592,108.926,109.1592,42481.0
2022-01-24 15:10:00,126.38,126.85,126.38,126.83,85946.0,109.1419,109.5478,109.1419,109.5305,85946.0
2022-01-24 15:15:00,126.82,126.98,126.62,126.7,78875.0,109.5219,109.6601,109.3492,109.4183,78875.0
2022-01-24 15:20:00,126.8,127.28,126.75,127.19,98708.0,109.5046,109.9191,109.4614,109.8414,98708.0
2022-01-24 15:25:00,127.22,127.28,126.76,126.98,73609.0,109.8673,109.9191,109.4701,109.6601,73609.0
2022-01-24 15:30:00,127.0,127.75,126.79,127.75,86484.0,109.6773,110.325,109.496,110.325,86484.0
2022-01-24 15:35:00,127.69,128.04,127.57,128.0,130689.0,110.2732,110.5755,110.1696,110.5409,130689.0
2022-01-24 15:40:00,128.0,128.04,127.44,127.66,108273.0,110.5409,110.5755,110.0573,110.2473,108273.0
2022-01-24 15:45:00,127.68,128.48,127.6,128.37,248660.0,110.2646,110.9555,110.1955,110.8605,248660.0
2022-01-24 15:50:00,128.38,129.15,128.38,128.71,281869.0,110.8691,111.5341,110.8691,111.1541,281869.0
2022-01-24 15:55:00,128.75,129.14,128.39,129.06,447255.0,111.1886,111.5254,110.8777,111.4564,447255.0
2022-01-25 09:30:00,129.14,131.73,128.56,130.35,946971.0,111.5254,113.7622,111.0246,112.5704,946971.0
2022-01-25 09:35:00,130.24,131.0,129.72,130.32,538440.0,112.4754,113.1317,112.0263,112.5445,538440.0
2022-01-25 09:40:00,130.33,130.41,128.87,129.49,388698.0,112.5531,112.6222,111.2923,111.8277,388698.0
2022-01-25 09:45:00,129.44,129.54,128.3,128.95,303434.0,111.7845,111.8709,110.8,111.3614,303434.0
2022-01-25 09:50:00,128.9,129.28,128.66,128.77,139285.0,111.3182,111.6463,111.1109,111.2059,139285.0
2022-01-25 09:55:00,128.87,129.84,128.79,128.91,260979.0,111.2923,112.13,111.2232,111.3268,260979.0
2022-01-25 10:00:00,128.96,129.42,128.83,129.08,169884.0,111.37,111.7672,111.2577,111.4736,169884.0
2022-01-25 10:05:00,129.11,130.07,129.11,129.99,194626.0,111.4995,112.3286,111.4995,112.2595,194626.0
2022-01-25 10:10:00,129.97,130.65,129.9,130.5,215654.0,112.2422,112.8295,112.1818,112.6999,215654.0
2022-01-25 10:15:00,130.55,131.58,130.44,131.05,244264.0,112.7431,113.6326,112.6481,113.1749,244264.0
2022-01-25 10:20:00,131.05,131.47,130.62,131.37,192082.0,113.1749,113.5376,112.8036,113.4513,192082.0
2022-01-25 10:25:00,131.38,132.8,131.34,132.4,380218.0,113.4599,114.6862,113.4254,114.3408,380218.0
2022-01-25 10:30:00,132.45,133.21,132.2,132.48,223024.0,114.384,115.0403,114.1681,114.4099,223024.0
2022-01-25 10:35:00,132.41,132.72,131.8,131.91,217144.0,114.3494,114.6171,113.8226,113.9176,217144.0
2022-01-25 10:40:00,131.94,132.27,131.7,132.13,170917.0,113.9435,114.2285,113.7363,114.1076,170917.0
2022-01-25 10:45:00,132.19,132.82,132.19,132.78,163690.0,114.1594,114.7035,114.1594,114.6689,163690.0
2022-01-25 10:50:00,132.74,133.57,132.3,132.33,221356.0,114.6344,115.3512,114.2544,114.2803,221356.0
2022-01-25 10:55:00,132.35,132.53,131.5,131.77,182484.0,114.2976,114.453,113.5635,113.7967,182484.0
2022-01-25 11:00:00,131.76,132.27,131.3,132.09,110168.0,113.7881,114.2285,113.3908,114.0731,110168.0
2022-01-25 11:05:00,132.16,132.34,131.65,131.67,142091.0,114.1335,114.289,113.6931,113.7104,142091.0
2022-01-25 11:10:00,131.66,131.85,131.06,131.4,128200.0,113.7017,113.8658,113.1836,113.4772,128200.0
2022-01-25 11:15:00,131.4,131.94,131.05,131.81,88801.0,113.4772,113.9435,113.1749,113.8313,88801.0
2022-01-25 11:20:00,131.84,131.98,131.63,131.91,87494.0,113.8572,113.9781,113.6758,113.9176,87494.0
2022-01-25 11:25:00,131.98,132.54,131.78,131.81,111063.0,113.9781,114.4617,113.8053,113.8313,111063.0
2022-01-25 11:30:00,131.81,132.55,131.62,132.03,139996.0,113.8313,114.4703,113.6672,114.0212,139996.0
2022-01-25 11:35:00,132.03,132.43,131.73,132.0,85914.0,114.0212,114.3667,113.7622,113.9953,85914.0
2022-01-25 11:40:00,131.96,132.32,131.71,132.27,79454.0,113.9608,114.2717,113.7449,114.2285,79454.0
2022-01-25 11:45:00,132.26,132.69,132.21,132.61,90069.0,114.2199,114.5912,114.1767,114.5221,90069.0
2022-01-25 11:50:00,132.6,133.1,132.47,132.97,86359.0,114.5135,114.9453,114.4012,114.833,86359.0
2022-01-25 11:55:00,132.93,133.25,132.44,132.67,112885.0,114.7985,115.0748,114.3753,114.574,112885.0
2022-01-25 12:00:00,132.67,133.2,132.54,133.2,82463.0,114.574,115.0317,114.4617,115.0317,82463.0
2022-01-25 12:05:00,133.16,133.6,133.14,133.37,167525.0,114.9971,115.3771,114.9798,115.1785,167525.0
2022-01-25 12:10:00,133.35,133.94,133.12,133.85,193867.0,115.1612,115.6707,114.9626,115.593,193867.0
2022-01-25 12:15:00,133.83,133.9,132.79,132.99,137775.0,115.5757,115.6362,114.6776,114.8503,137775.0
2022-01-25 12:20:00,133.01,133.6,132.79,133.6,106231.0,114.8676,115.3771,114.6776,115.3771,106231.0
2022-01-25 12:25:00,133.55,133.64,132.95,133.28,79372.0,115.3339,115.4116,114.8158,115.1007,79372.0
2022-01-25 12:30:00,133.28,133.33,132.63,132.76,108088.0,115.1007,115.1439,114.5394,114.6517,108088.0
2022-01-25 12:35:00,132.84,132.89,132.49,132.72,189692.0,114.7208,114.7639,114.4185,114.6171,189692.0
2022-01-25 12:40:00,132.67,132.77,132.34,132.52,101918.0,114.574,114.6603,114.289,114.4444,101918.0
2022-01-25 12:45:00,132.52,132.72,132.23,132.35,74782.0,114.4444,114.6171,114.194,114.2976,74782.0
2022-01-25 12:50:00,132.35,132.45,132.06,132.1,91178.0,114.2976,114.384,114.0472,114.0817,91178.0
2022-01-25 12:55:00,132.09,132.14,131.8,131.92,108975.0,114.0731,114.1162,113.8226,113.9263,108975.0
2022-01-25 13:00:00,131.91,132.04,131.56,131.65,108995.0,113.9176,114.0299,113.6154,113.6931,108995.0
2022-01-25 13:05:00,131.65,132.23,131.58,132.15,99642.0,113.6931,114.194,113.6326,114.1249,99642.0
2022-01-25 13:10:00,132.15,132.17,131.75,132.01,57749.0,114.1249,114.1422,113.7794,114.004,57749.0
2022-01-25 13:15:00,132.01,132.03,131.73,132.0,268053.0,114.004,114.0212,113.7622,113.9953,268053.0
2022-01-25 13:20:00,131.98,132.6,131.96,132.56,112982.0,113.9781,114.5135,113.9608,114.479,112982.0
2022-01-25 13:25:00,132.54,133.29,132.49,133.24,126953.0,114.4617,115.1094,114.4185,115.0662,126953.0
2022-01-25 13:30:00,133.24,133.57,133.22,133.46,93230.0,115.0662,115.3512,115.0489,115.2562,93230.0
2022-01-25 13:35:00,133.48,133.93,133.46,133.91,130212.0,115.2735,115.6621,115.2562,115.6448,130212.0
2022-01-25 13:40:00,133.93,134.23,133.56,134.17,198671.0,115.6621,115.9212,115.3426,115.8694,198671.0
2022-01-25 13:45:00,134.12,134.49,133.97,134.36,145136.0,115.8262,116.1457,115.6966,116.0334,145136.0
2022-01-25 13:50:00,134.35,134.83,134.35,134.77,139538.0,116.0248,116.4393,116.0248,116.3875,139538.0
2022-01-25 13:55:00,134.77,134.94,134.47,134.94,110864.0,116.3875,116.5343,116.1284,116.5343,110864.0
2022-01-25 14:00:00,134.94,135.3,134.87,135.16,228845.0,116.5343,116.8452,116.4739,116.7243,228845.0
2022-01-25 14:05:00,135.17,135.78,135.05,135.54,223068.0,116.733,117.2598,116.6293,117.0525,223068.0
2022-01-25 14:10:00,135.54,136.16,135.36,136.03,201212.0,117.0525,117.5879,116.897,117.4757,201212.0
2022-01-25 14:15:00,136.05,136.23,135.84,136.12,168072.0,117.4929,117.6484,117.3116,117.5534,168072.0
2022-01-25 14:20:00,136.11,136.17,135.67,135.88,151052.0,117.5447,117.5966,117.1648,117.3461,151052.0
2022-01-25 14:25:00,135.89,136.23,135.79,136.02,150478.0,117.3547,117.6484,117.2684,117.467,150478.0
2022-01-25 14:30:00,136.03,136.31,136.01,136.19,158704.0,117.4757,117.7175,117.4584,117.6138,158704.0
2022-01-25 14:35:00,136.2,136.73,136.16,136.69,194209.0,117.6225,118.0802,117.5879,118.0456,194209.0
2022-01-25 14:40:00,136.72,136.9,136.58,136.83,196154.0,118.0715,118.227,117.9506,118.1665,196154.0
2022-01-25 14:45:00,136.84,136.87,136.63,136.66,136212.0,118.1752,118.2011,117.9938,118.0197,136212.0
2022-01-25 14:50:00,136.67,137.0,136.61,136.97,125764.0,118.0284,118.3133,117.9765,118.2874,125764.0
2022-01-25 14:55:00,136.97,137.34,136.88,137.15,208375.0,118.2874,118.607,118.2097,118.4429,208375.0
2022-01-25 15:00:00,137.16,137.25,136.87,136.92,145447.0,118.4515,118.5292,118.2011,118.2443,145447.0
2022-01-25 15:05:00,136.92,136.97,136.73,136.74,242754.0,118.2443,118.2874,118.0802,118.0888,242754.0
2022-01-25 15:10:00,136.73,136.75,136.15,136.61,275959.0,118.0802,118.0974,117.5793,117.9765,275959.0
2022-01-25 15:15:00,136.61,136.87,136.45,136.83,114776.0,117.9765,118.2011,117.8384,118.1665,114776.0
2022-01-25 15:20:00,136.84,136.86,136.27,136.31,188431.0,118.1752,118.1924,117.6829,117.7175,188431.0
2022-01-25 15:25:00,136.29,136.31,135.95,136.06,211005.0,117.7002,117.7175,117.4066,117.5016,211005.0
2022-01-25 15:30:00,136.1,136.16,135.82,135.84,184794.0,117.5361,117.5879,117.2943,117.3116,184794.0
2022-01-25 15:35:00,135.83,136.15,135.71,136.12,190406.0,117.3029,117.5793,117.1993,117.5534,190406.0
2022-01-25 15:40:00,136.14,136.75,136.11,136.52,242196.0,117.5706,118.0974,117.5447,117.8988,242196.0
2022-01-25 15:45:00,136.53,136.8,136.47,136.64,292640.0,117.9075,118.1406,117.8556,118.0024,292640.0
2022-01-25 15:50:00,136.61,136.61,135.66,135.73,355059.0,117.9765,117.9765,117.1561,117.2166,355059.0
2022-01-25 15:55:00,135.72,136.2,135.58,136.13,494722.0,117.2079,117.6225,117.087,117.562,494722.0
2022-01-26 09:30:00,136.47,136.5,134.52,135.02,255645.0,117.8556,117.8815,116.1716,116.6034,255645.0
2022-01-26 09:35:00,135.06,135.35,134.08,134.41,128203.0,116.638,116.8884,115.7916,116.0766,128203.0
2022-01-26 09:40:00,134.44,134.56,133.58,133.88,128699.0,116.1025,116.2062,115.3598,115.6189,128699.0
2022-01-26 09:45:00,133.87,135.49,133.86,135.29,129937.0,115.6103,117.0093,115.6016,116.8366,129937.0
2022-01-26 09:50:00,135.23,135.29,134.91,134.98,158244.0,116.7848,116.8366,116.5084,116.5689,158244.0
2022-01-26 09:55:00,135.01,135.46,134.96,135.28,92549.0,116.5948,116.9834,116.5516,116.828,92549.0
2022-01-26 10:00:00,135.3,135.36,134.94,135.23,100276.0,116.8452,116.897,116.5343,116.7848,100276.0
2022-01-26 10:05:00,135.23,136.25,135.2,136.24,209334.0,116.7848,117.6656,116.7589,117.657,209334.0
2022-01-26 10:10:00,136.26,136.66,136.05,136.64,120076.0,117.6743,118.0197,117.4929,118.0024,120076.0
2022-01-26 10:15:00,136.66,136.9,136.47,136.86,126619.0,118.0197,118.227,117.8556,118.1924,126619.0
2022-01-26 10:20:00,136.84,137.07,135.79,135.79,156499.0,118.1752,118.3738,117.2684,117.2684,156499.0
2022-01-26 10:25:00,135.72,135.76,135.23,135.59,79000.0,117.2079,117.2425,116.7848,117.0957,79000.0
2022-01-26 10:30:00,135.6,135.77,135.41,135.52,59297.0,117.1043,117.2511,116.9402,117.0352,59297.0
2022-01-26 10:35:00,135.5,135.73,134.92,134.98,69250.0,117.0179,117.2166,116.5171,116.5689,69250.0
2022-01-26 10:40:00,134.98,135.13,134.52,134.59,110732.0,116.5689,116.6984,116.1716,116.2321,110732.0
2022-01-26 10:45:00,134.59,134.85,134.45,134.68,79119.0,116.2321,116.4566,116.1112,116.3098,79119.0
2022-01-26 10:50:00,134.67,134.82,134.47,134.65,62633.0,116.3012,116.4307,116.1284,116.2839,62633.0
2022-01-26 10:55:00,134.65,135.1,134.63,135.02,60502.0,116.2839,116.6725,116.2666,116.6034,60502.0
2022-01-26 11:00:00,134.97,135.66,134.81,135.53,47272.0,116.5602,117.1561,116.4221,117.0439,47272.0
2022-01-26 11:05:00,135.56,136.14,135.54,136.0,38925.0,117.0698,117.5706,117.0525,117.4497,38925.0
2022-01-26 11:10:00,136.0,136.31,136.0,136.05,51364.0,117.4497,117.7175,117.4497,117.4929,51364.0
2022-01-26 11:15:00,136.08,136.27,135.87,136.26,79630.0,117.5188,117.6829,117.3375,117.6743,79630.0
2022-01-26 11:20:00,136.24,136.48,135.92,135.97,52599.0,117.657,117.8643,117.3807,117.4238,52599.0
2022-01-26 11:25:00,135.97,136.45,135.9,136.29,45553.0,117.4238,117.8384,117.3634,117.7002,45553.0
2022-01-26 11:30:00,136.27,136.39,135.8,135.89,57146.0,117.6829,117.7865,117.277,117.3547,57146.0
2022-01-26 11:35:00,135.91,136.28,135.84,136.03,40539.0,117.372,117.6916,117.3116,117.4757,40539.0
2022-01-26 11:40:00,136.03,136.21,135.97,136.1,38777.0,117.4757,117.6311,117.4238,117.5361,38777.0
2022-01-26 11:45:00,136.07,136.09,135.63,135.67,47069.0,117.5102,117.5275,117.1302,117.1648,47069.0
2022-01-26 11:50:00,135.68,135.97,135.58,135.92,47001.0,117.1734,117.4238,117.087,117.3807,47001.0
2022-01-26 11:55:00,135.96,135.96,135.68,135.83,19494.0,117.4152,117.4152,117.1734,117.3029,19494.0
2022-01-26 12:00:00,135.82,136.38,135.81,136.22,45318.0,117.2943,117.7779,117.2857,117.6397,45318.0
2022-01-26 12:05:00,136.24,136.26,135.84,136.24,40400.0,117.657,117.6743,117.3116,117.657,40400.0
2022-01-26 12:10:00,136.26,136.4,136.11,136.35,38350.0,117.6743,117.7952,117.5447,117.752,38350.0
2022-01-26 12:15:00,136.32,136.66,136.3,136.44,79165.0,117.7261,118.0197,117.7088,117.8297,79165.0
2022-01-26 12:20:00,136.45,136.63,136.32,136.56,25494.0,117.8384,117.9938,117.7261,117.9334,25494.0
2022-01-26 12:25:00,136.58,136.73,136.54,136.7,32022.0,117.9506,118.0802,117.9161,118.0543,32022.0
2022-01-26 12:30:00,136.69,136.92,136.61,136.92,45998.0,118.0456,118.2443,117.9765,118.2443,45998.0
2022-01-26 12:35:00,136.88,137.07,136.5,136.53,93594.0,118.2097,118.3738,117.8815,117.9075,93594.0
2022-01-26 12:40:00,136.56,136.56,136.24,136.25,63618.0,117.9334,117.9334,117.657,117.6656,63618.0
2022-01-26 12:45:00,136.27,136.33,135.96,136.05,53784.0,117.6829,117.7347,117.4152,117.4929,53784.0
2022-01-26 12:50:00,136.03,136.2,135.97,136.08,37169.0,117.4757,117.6225,117.4238,117.5188,37169.0
2022-01-26 12:55:00,136.08,136.13,135.88,135.97,19983.0,117.5188,117.562,117.3461,117.4238,19983.0
2022-01-26 13:00:00,135.99,136.0,135.67,135.86,30578.0,117.4411,117.4497,117.1648,117.3288,30578.0
2022-01-26 13:05:00,135.85,136.0,135.82,135.88,21941.0,117.3202,117.4497,117.2943,117.3461,21941.0
2022-01-26 13:10:00,135.88,136.01,135.7,135.7,39614.0,117.3461,117.4584,117.1907,117.1907,39614.0
2022-01-26 13:15:00,135.71,135.75,135.5,135.52,27459.0,117.1993,117.2338,117.0179,117.0352,27459.0
2022-01-26 13:20:00,135.53,135.62,135.43,135.52,24107.0,117.0439,117.1216,116.9575,117.0352,24107.0
2022-01-26 13:25:00,135.5,135.76,135.48,135.66,29716.0,117.0179,117.2425,117.0007,117.1561,29716.0
2022-01-26 13:30:00,135.64,135.8,135.56,135.67,20110.0,117.1388,117.277,117.0698,117.1648,20110.0
2022-01-26 13:35:00,135.63,135.71,135.53,135.64,13413.0,117.1302,117.1993,117.0439,117.1388,13413.0
2022-01-26 13:40:00,135.67,135.95,135.59,135.81,24148.0,117.1648,117.4066,117.0957,117.2857,24148.0
2022-01-26 13:45:00,135.81,135.83,135.6,135.67,17626.0,117.2857,117.3029,117.1043,117.1648,17626.0
2022-01-26 13:50:00,135.65,135.73,135.53,135.64,18610.0,117.1475,117.2166,117.0439,117.1388,18610.0
2022-01-26 13:55:00,135.66,135.88,135.64,135.7,18996.0,117.1561,117.3461,117.1388,117.1907,18996.0
2022-01-26 14:00:00,135.66,136.32,135.47,135.94,80797.0,117.1561,117.7261,116.992,117.3979,80797.0
2022-01-26 14:05:00,135.9,136.07,135.77,135.77,24903.0,117.3634,117.5102,117.2511,117.2511,24903.0
2022-01-26 14:10:00,135.7,135.87,135.1,135.35,51135.0,117.1907,117.3375,116.6725,116.8884,51135.0
2022-01-26 14:15:00,135.35,135.46,135.15,135.34,48932.0,116.8884,116.9834,116.7157,116.8798,48932.0
2022-01-26 14:20:00,135.34,135.5,134.96,135.05,72696.0,116.8798,117.0179,116.5516,116.6293,72696.0
2022-01-26 14:25:00,135.11,135.61,135.09,135.26,46579.0,116.6811,117.1129,116.6639,116.8107,46579.0
2022-01-26 14:30:00,135.29,135.31,134.42,134.64,70764.0,116.8366,116.8539,116.0853,116.2752,70764.0
2022-01-26 14:35:00,134.63,135.2,134.29,134.94,77927.0,116.2666,116.7589,115.973,116.5343,77927.0
2022-01-26 14:40:00,134.98,134.98,134.11,134.18,59068.0,116.5689,116.5689,115.8175,115.878,59068.0
2022-01-26 14:45:00,134.14,134.81,133.53,134.03,107577.0,115.8434,116.4221,115.3166,115.7484,107577.0
2022-01-26 14:50:00,134.0,134.68,133.96,134.51,51303.0,115.7225,116.3098,115.688,116.163,51303.0
2022-01-26 14:55:00,134.47,134.6,134.28,134.58,47254.0,116.1284,116.2407,115.9643,116.2234,47254.0
2022-01-26 15:00:00,134.53,134.53,133.65,133.91,48428.0,116.1802,116.1802,115.4203,115.6448,48428.0
2022-01-26 15:05:00,133.87,133.96,133.43,133.5,63368.0,115.6103,115.688,115.2303,115.2907,63368.0
2022-01-26 15:10:00,133.47,134.2,133.45,133.9,80446.0,115.2648,115.8953,115.2476,115.6362,80446.0
2022-01-26 15:15:00,133.93,134.11,133.45,133.49,46959.0,115.6621,115.8175,115.2476,115.2821,46959.0
2022-01-26 15:20:00,133.5,133.6,133.13,133.38,60249.0,115.2907,115.3771,114.9712,115.1871,60249.0
2022-01-26 15:25:00,133.35,134.03,133.22,133.81,111162.0,115.1612,115.7484,115.0489,115.5585,111162.0
2022-01-26 15:30:00,133.81,134.15,133.63,133.72,56805.0,115.5585,115.8521,115.403,115.4807,56805.0
2022-01-26 15:35:00,133.75,133.99,133.49,133.83,67076.0,115.5066,115.7139,115.2821,115.5757,67076.0
2022-01-26 15:40:00,133.83,134.12,133.6,133.97,74089.0,115.5757,115.8262,115.3771,115.6966,74089.0
2022-01-26 15:45:00,133.98,134.23,133.77,134.04,123474.0,115.7053,115.9212,115.5239,115.7571,123474.0
2022-01-26 15:50:00,134.0,134.66,133.81,134.63,102290.0,115.7225,116.2925,115.5585,116.2666,102290.0
2022-01-26 15:55:00,134.58,134.71,134.11,134.21,281948.0,116.2234,116.3357,115.8175,115.9039,281948.0
2022-01-27 09:30:00,133.86,134.5,133.55,133.55,164399.0,115.6016,116.1543,115.3339,115.3339,164399.0
2022-01-27 09:35:00,133.61,133.82,133.25,133.56,79321.0,115.3857,115.5671,115.0748,115.3426,79321.0
2022-01-27 09:40:00,133.56,133.86,133.33,133.5,70785.0,115.3426,115.6016,115.1439,115.2907,70785.0
2022-01-27 09:45:00,133.61,134.06,133.6,133.79,62917.0,115.3857,115.7744,115.3771,115.5412,62917.0
2022-01-27 09:50:00,133.75,134.03,133.63,133.85,49028.0,115.5066,115.7484,115.403,115.593,49028.0
2022-01-27 09:55:00,133.84,133.88,133.44,133.83,49148.0,115.5844,115.6189,115.2389,115.5757,49148.0
2022-01-27 10:00:00,133.89,134.72,133.62,134.5,63302.0,115.6275,116.3443,115.3944,116.1543,63302.0
2022-01-27 10:05:00,134.53,134.61,134.26,134.5,33577.0,116.1802,116.2493,115.9471,116.1543,33577.0
2022-01-27 10:10:00,134.49,134.66,134.27,134.48,21773.0,116.1457,116.2925,115.9557,116.1371,21773.0
2022-01-27 10:15:00,134.49,134.54,133.77,133.78,46248.0,116.1457,116.1889,115.5239,115.5325,46248.0
2022-01-27 10:20:00,133.81,133.9,133.53,133.75,56564.0,115.5585,115.6362,115.3166,115.5066,56564.0
2022-01-27 10:25:00,133.75,133.91,133.25,133.29,66967.0,115.5066,115.6448,115.0748,115.1094,66967.0
2022-01-27 10:30:00,133.3,133.83,133.28,133.74,32315.0,115.118,115.5757,115.1007,115.498,32315.0
2022-01-27 10:35:00,133.74,133.76,133.28,133.28,33888.0,115.498,115.5153,115.1007,115.1007,33888.0
2022-01-27 10:40:00,133.34,133.93,133.32,133.89,30148.0,115.1526,115.6621,115.1353,115.6275,30148.0
2022-01-27 10:45:00,133.89,134.02,133.65,133.8,27520.0,115.6275,115.7398,115.4203,115.5498,27520.0
2022-01-27 10:50:00,133.75,134.32,133.75,134.16,76897.0,115.5066,115.9989,115.5066,115.8607,76897.0
2022-01-27 10:55:00,134.2,134.3,134.15,134.23,38501.0,115.8953,115.9816,115.8521,115.9212,38501.0
2022-01-27 11:00:00,134.25,134.55,134.25,134.33,40283.0,115.9384,116.1975,115.9384,116.0075,40283.0
2022-01-27 11:05:00,134.34,134.49,134.05,134.11,32052.0,116.0162,116.1457,115.7657,115.8175,32052.0
2022-01-27 11:10:00,134.14,134.43,134.14,134.3,31277.0,115.8434,116.0939,115.8434,115.9816,31277.0
2022-01-27 11:15:00,134.25,134.25,133.71,133.82,33505.0,115.9384,115.9384,115.4721,115.5671,33505.0
2022-01-27 11:20:00,133.75,133.98,133.69,133.77,27422.0,115.5066,115.7053,115.4548,115.5239,27422.0
2022-01-27 11:25:00,133.79,133.86,133.32,133.49,34261.0,115.5412,115.6016,115.1353,115.2821,34261.0
2022-01-27 11:30:00,133.51,133.72,133.39,133.44,38813.0,115.2994,115.4807,115.1957,115.2389,38813.0
2022-01-27 11:35:00,133.45,133.93,133.44,133.8,36166.0,115.2476,115.6621,115.2389,115.5498,36166.0
2022-01-27 11:40:00,133.8,134.25,133.79,134.25,34343.0,115.5498,115.9384,115.5412,115.9384,34343.0
2022-01-27 11:45:00,134.25,134.55,134.25,134.49,34398.0,115.9384,116.1975,115.9384,116.1457,34398.0
2022-01-27 11:50:00,134.53,134.54,134.34,134.48,26828.0,116.1802,116.1889,116.0162,116.1371,26828.0
2022-01-27 11:55:00,134.49,134.74,134.39,134.51,37166.0,116.1457,116.3616,116.0593,116.163,37166.0
2022-01-27 12:00:00,134.5,134.75,134.32,134.5,43617.0,116.1543,116.3702,115.9989,116.1543,43617.0
2022-01-27 12:05:00,134.49,134.49,134.1,134.22,28999.0,116.1457,116.1457,115.8089,115.9125,28999.0
2022-01-27 12:10:00,134.24,134.24,133.93,134.05,27888.0,115.9298,115.9298,115.6621,115.7657,27888.0
2022-01-27 12:15:00,134.06,134.07,133.74,133.85,29701.0,115.7744,115.783,115.498,115.593,29701.0
2022-01-27 12:20:00,133.83,133.88,133.72,133.78,20772.0,115.5757,115.6189,115.4807,115.5325,20772.0
2022-01-27 12:25:00,133.8,133.83,133.39,133.56,37975.0,115.5498,115.5757,115.1957,115.3426,37975.0
2022-01-27 12:30:00,133.54,133.58,133.31,133.37,26791.0,115.3253,115.3598,115.1267,115.1785,26791.0
2022-01-27 12:35:00,133.38,133.4,133.03,133.13,31095.0,115.1871,115.2044,114.8848,114.9712,31095.0
2022-01-27 12:40:00,133.08,133.18,132.97,132.99,35322.0,114.928,115.0144,114.833,114.8503,35322.0
2022-01-27 12:45:00,133.02,133.02,132.64,132.71,40519.0,114.8762,114.8762,114.548,114.6085,40519.0
2022-01-27 12:50:00,132.73,132.94,132.71,132.88,32842.0,114.6258,114.8071,114.6085,114.7553,32842.0
2022-01-27 12:55:00,132.88,133.03,132.67,132.69,23401.0,114.7553,114.8848,114.574,114.5912,23401.0
2022-01-27 13:00:00,132.74,132.88,132.38,132.43,50801.0,114.6344,114.7553,114.3235,114.3667,50801.0
2022-01-27 13:05:00,132.41,132.48,132.12,132.38,39328.0,114.3494,114.4099,114.099,114.3235,39328.0
2022-01-27 13:10:00,132.42,132.62,132.31,132.58,26267.0,114.3581,114.5308,114.2631,114.4962,26267.0
2022-01-27 13:15:00,132.59,132.85,132.42,132.43,42341.0,114.5049,114.7294,114.3581,114.3667,42341.0
2022-01-27 13:20:00,132.42,132.49,132.08,132.08,26699.0,114.3581,114.4185,114.0644,114.0644,26699.0
2022-01-27 13:25:00,132.13,132.34,132.11,132.21,20970.0,114.1076,114.289,114.0903,114.1767,20970.0
2022-01-27 13:30:00,132.23,132.54,132.18,132.46,31903.0,114.194,114.4617,114.1508,114.3926,31903.0
2022-01-27 13:35:00,132.47,132.54,132.24,132.29,28252.0,114.4012,114.4617,114.2026,114.2458,28252.0
2022-01-27 13:40:00,132.31,132.63,132.2,132.4,25279.0,114.2631,114.5394,114.1681,114.3408,25279.0
2022-01-27 13:45:00,132.37,132.73,132.3,132.7,27627.0,114.3149,114.6258,114.2544,114.5999,27627.0
2022-01-27 13:50:00,132.67,132.69,132.35,132.35,18610.0,114.574,114.5912,114.2976,114.2976,18610.0
2022-01-27 13:55:00,132.37,132.6,132.27,132.49,66715.0,114.3149,114.5135,114.2285,114.4185,66715.0
2022-01-27 14:00:00,132.43,133.0,132.41,132.85,23572.0,114.3667,114.8589,114.3494,114.7294,23572.0
2022-01-27 14:05:00,132.87,133.1,132.73,132.84,21458.0,114.7467,114.9453,114.6258,114.7208,21458.0
2022-01-27 14:10:00,132.88,132.94,132.67,132.69,23294.0,114.7553,114.8071,114.574,114.5912,23294.0
2022-01-27 14:15:00,132.72,132.75,132.29,132.33,31036.0,114.6171,114.643,114.2458,114.2803,31036.0
2022-01-27 14:20:00,132.36,132.6,132.29,132.35,43293.0,114.3062,114.5135,114.2458,114.2976,43293.0
2022-01-27 14:25:00,132.23,132.42,132.21,132.4,33238.0,114.194,114.3581,114.1767,114.3408,33238.0
2022-01-27 14:30:00,132.36,132.54,132.23,132.29,42862.0,114.3062,114.4617,114.194,114.2458,42862.0
2022-01-27 14:35:00,132.28,132.61,132.27,132.59,33138.0,114.2371,114.5221,114.2285,114.5049,33138.0
2022-01-27 14:40:00,132.58,132.9,132.53,132.82,30998.0,114.4962,114.7726,114.453,114.7035,30998.0
2022-01-27 14:45:00,132.81,133.02,132.8,132.92,22381.0,114.6949,114.8762,114.6862,114.7899,22381.0
2022-01-27 14:50:00,132.92,132.96,132.52,132.55,20433.0,114.7899,114.8244,114.4444,114.4703,20433.0
2022-01-27 14:55:00,132.52,132.85,132.4,132.78,25068.0,114.4444,114.7294,114.3408,114.6689,25068.0
2022-01-27 15:00:00,132.79,133.32,132.79,133.25,43599.0,114.6776,115.1353,114.6776,115.0748,43599.0
2022-01-27 15:05:00,133.27,133.35,133.01,133.08,32568.0,115.0921,115.1612,114.8676,114.928,32568.0
2022-01-27 15:10:00,133.09,133.14,132.58,132.65,40914.0,114.9367,114.9798,114.4962,114.5567,40914.0
2022-01-27 15:15:00,132.63,132.84,132.42,132.77,62453.0,114.5394,114.7208,114.3581,114.6603,62453.0
2022-01-27 15:20:00,132.78,132.92,132.68,132.87,30495.0,114.6689,114.7899,114.5826,114.7467,30495.0
2022-01-27 15:25:00,132.93,133.16,132.84,133.02,38736.0,114.7985,114.9971,114.7208,114.8762,38736.0
2022-01-27 15:30:00,133.02,133.23,132.94,133.08,45883.0,114.8762,115.0576,114.8071,114.928,45883.0
2022-01-27 15:35:00,133.1,133.2,132.76,132.82,57441.0,114.9453,115.0317,114.6517,114.7035,57441.0
2022-01-27 15:40:00,132.83,133.19,132.74,133.06,69110.0,114.7121,115.023,114.6344,114.9108,69110.0
2022-01-27 15:45:00,133.08,133.37,132.61,132.74,104761.0,114.928,115.1785,114.5221,114.6344,104761.0
2022-01-27 15:50:00,132.7,132.77,132.53,132.74,131676.0,114.5999,114.6603,114.453,114.6344,131676.0
2022-01-27 15:55:00,132.74,132.89,132.48,132.51,222980.0,114.6344,114.7639,114.4099,114.4358,222980.0
2022-01-28 09:30:00,133.19,133.69,132.09,132.29,114130.0,115.023,115.4548,114.0731,114.2458,114130.0
2022-01-28 09:35:00,132.27,132.48,131.83,132.28,57045.0,114.2285,114.4099,113.8485,114.2371,57045.0
2022-01-28 09:40:00,132.27,132.64,132.05,132.23,29508.0,114.2285,114.548,114.0385,114.194,29508.0
2022-01-28 09:45:00,132.28,132.81,132.08,132.52,27130.0,114.2371,114.6949,114.0644,114.4444,27130.0
2022-01-28 09:50:00,132.5,132.81,132.18,132.34,44162.0,114.4271,114.6949,114.1508,114.289,44162.0
2022-01-28 09:55:00,132.34,132.55,132.03,132.11,30052.0,114.289,114.4703,114.0212,114.0903,30052.0
2022-01-28 10:00:00,132.14,132.3,131.79,132.23,47338.0,114.1162,114.2544,113.814,114.194,47338.0
2022-01-28 10:05:00,132.25,132.46,132.16,132.38,28321.0,114.2112,114.3926,114.1335,114.3235,28321.0
2022-01-28 10:10:00,132.35,132.83,132.35,132.51,28672.0,114.2976,114.7121,114.2976,114.4358,28672.0
2022-01-28 10:15:00,132.44,132.73,132.43,132.73,92449.0,114.3753,114.6258,114.3667,114.6258,92449.0
2022-01-28 10:20:00,132.68,133.13,132.63,132.76,47635.0,114.5826,114.9712,114.5394,114.6517,47635.0
2022-01-28 10:25:00,132.86,133.49,132.82,133.47,146228.0,114.738,115.2821,114.7035,115.2648,146228.0
2022-01-28 10:30:00,133.46,133.52,132.6,132.72,88291.0,115.2562,115.308,114.5135,114.6171,88291.0
2022-01-28 10:35:00,132.73,132.76,132.44,132.64,21946.0,114.6258,114.6517,114.3753,114.548,21946.0
2022-01-28 10:40:00,132.54,132.57,132.14,132.28,29942.0,114.4617,114.4876,114.1162,114.2371,29942.0
2022-01-28 10:45:00,132.26,132.9,132.15,132.9,44389.0,114.2199,114.7726,114.1249,114.7726,44389.0
2022-01-28 10:50:00,132.9,133.25,132.86,133.15,48219.0,114.7726,115.0748,114.738,114.9885,48219.0
2022-01-28 10:55:00,133.16,133.16,132.6,132.93,26252.0,114.9971,114.9971,114.5135,114.7985,26252.0
2022-01-28 11:00:00,132.97,133.02,132.5,132.52,45709.0,114.833,114.8762,114.4271,114.4444,45709.0
2022-01-28 11:05:00,132.56,132.68,132.43,132.5,28458.0,114.479,114.5826,114.3667,114.4271,28458.0
2022-01-28 11:10:00,132.5,132.93,132.49,132.91,25378.0,114.4271,114.7985,114.4185,114.7812,25378.0
2022-01-28 11:15:00,132.88,133.19,132.87,133.19,35729.0,114.7553,115.023,114.7467,115.023,35729.0
2022-01-28 11:20:00,133.25,133.29,133.07,133.22,22924.0,115.0748,115.1094,114.9194,115.0489,22924.0
2022-01-28 11:25:00,133.22,133.34,133.14,133.29,24073.0,115.0489,115.1526,114.9798,115.1094,24073.0
2022-01-28 11:30:00,133.33,133.36,132.97,133.28,30729.0,115.1439,115.1698,114.833,115.1007,30729.0
2022-01-28 11:35:00,133.3,133.61,133.27,133.35,39498.0,115.118,115.3857,115.0921,115.1612,39498.0
2022-01-28 11:40:00,133.32,133.4,133.19,133.26,38797.0,115.1353,115.2044,115.023,115.0835,38797.0
2022-01-28 11:45:00,133.31,133.31,132.99,133.01,29707.0,115.1267,115.1267,114.8503,114.8676,29707.0
2022-01-28 11:50:00,132.98,133.09,132.78,133.09,20232.0,114.8417,114.9367,114.6689,114.9367,20232.0
2022-01-28 11:55:00,133.06,133.42,132.94,133.4,14497.0,114.9108,115.2217,114.8071,115.2044,14497.0
2022-01-28 12:00:00,133.39,133.49,133.34,133.45,17102.0,115.1957,115.2821,115.1526,115.2476,17102.0
2022-01-28 12:05:00,133.44,133.63,133.42,133.49,17211.0,115.2389,115.403,115.2217,115.2821,17211.0
2022-01-28 12:10:00,133.5,133.69,133.28,133.4,25363.0,115.2907,115.4548,115.1007,115.2044,25363.0
2022-01-28 12:15:00,133.44,133.66,133.37,133.65,16268.0,115.2389,115.4289,115.1785,115.4203,16268.0
2022-01-28 12:20:00,133.64,133.64,133.29,133.59,22722.0,115.4116,115.4116,115.1094,115.3685,22722.0
2022-01-28 12:25:00,133.58,133.58,133.33,133.48,22783.0,115.3598,115.3598,115.1439,115.2735,22783.0
2022-01-28 12:30:00,133.44,133.74,133.43,133.73,16202.0,115.2389,115.498,115.2303,115.4894,16202.0
2022-01-28 12:35:00,133.74,133.74,133.52,133.52,17321.0,115.498,115.498,115.308,115.308,17321.0
2022-01-28 12:40:00,133.51,133.8,133.48,133.78,38048.0,115.2994,115.5498,115.2735,115.5325,38048.0
2022-01-28 12:45:00,133.78,133.88,133.64,133.85,32630.0,115.5325,115.6189,115.4116,115.593,32630.0
2022-01-28 12:50:00,133.84,133.85,133.56,133.78,36048.0,115.5844,115.593,115.3426,115.5325,36048.0
2022-01-28 12:55:00,133.81,133.82,133.62,133.66,23701.0,115.5585,115.5671,115.3944,115.4289,23701.0
2022-01-28 13:00:00,133.65,133.78,133.6,133.68,19280.0,115.4203,115.5325,115.3771,115.4462,19280.0
2022-01-28 13:05:00,133.68,134.07,133.68,133.96,23507.0,115.4462,115.783,115.4462,115.688,23507.0
2022-01-28 13:10:00,133.98,134.02,133.87,133.99,16569.0,115.7053,115.7398,115.6103,115.7139,16569.0
2022-01-28 13:15:00,133.99,133.99,133.85,133.85,19945.0,115.7139,115.7139,115.593,115.593,19945.0
2022-01-28 13:20:00,133.82,133.89,133.55,133.68,23242.0,115.5671,115.6275,115.3339,115.4462,23242.0
2022-01-28 13:25:00,133.7,133.77,133.47,133.67,20186.0,115.4635,115.5239,115.2648,115.4376,20186.0
2022-01-28 13:30:00,133.74,133.98,133.74,133.83,13616.0,115.498,115.7053,115.498,115.5757,13616.0
2022-01-28 13:35:00,133.84,133.97,133.77,133.83,15329.0,115.5844,115.6966,115.5239,115.5757,15329.0
2022-01-28 13:40:00,133.81,133.87,133.72,133.81,16166.0,115.5585,115.6103,115.4807,115.5585,16166.0
2022-01-28 13:45:00,133.77,133.88,133.69,133.79,14633.0,115.5239,115.6189,115.4548,115.5412,14633.0
2022-01-28 13:50:00,133.81,134.04,133.78,134.03,28289.0,115.5585,115.7571,115.5325,115.7484,28289.0
2022-01-28 13:55:00,134.0,134.06,133.82,133.82,18172.0,115.7225,115.7744,115.5671,115.5671,18172.0
2022-01-28 14:00:00,133.81,134.01,133.57,133.64,28398.0,115.5585,115.7312,115.3512,115.4116,28398.0
2022-01-28 14:05:00,133.54,133.71,133.52,133.64,33554.0,115.3253,115.4721,115.308,115.4116,33554.0
2022-01-28 14:10:00,133.63,133.63,133.28,133.3,21094.0,115.403,115.403,115.1007,115.118,21094.0
2022-01-28 14:15:00,133.35,133.35,133.06,133.12,25170.0,115.1612,115.1612,114.9108,114.9626,25170.0
2022-01-28 14:20:00,133.1,133.12,132.73,132.74,28782.0,114.9453,114.9626,114.6258,114.6344,28782.0
2022-01-28 14:25:00,132.75,132.83,132.66,132.68,27843.0,114.643,114.7121,114.5653,114.5826,27843.0
2022-01-28 14:30:00,132.64,132.79,132.56,132.68,25218.0,114.548,114.6776,114.479,114.5826,25218.0
2022-01-28 14:35:00,132.67,132.84,132.67,132.83,24241.0,114.574,114.7208,114.574,114.7121,24241.0
2022-01-28 14:40:00,132.88,133.21,132.88,133.17,18589.0,114.7553,115.0403,114.7553,115.0058,18589.0
2022-01-28 14:45:00,133.2,133.36,133.16,133.35,20046.0,115.0317,115.1698,114.9971,115.1612,20046.0
2022-01-28 14:50:00,133.34,133.46,133.29,133.41,19625.0,115.1526,115.2562,115.1094,115.213,19625.0
2022-01-28 14:55:00,133.41,133.66,133.36,133.63,23118.0,115.213,115.4289,115.1698,115.403,23118.0
2022-01-28 15:00:00,133.66,133.73,133.43,133.6,25891.0,115.4289,115.4894,115.2303,115.3771,25891.0
2022-01-28 15:05:00,133.61,133.73,133.56,133.62,21698.0,115.3857,115.4894,115.3426,115.3944,21698.0
2022-01-28 15:10:00,133.64,133.68,133.3,133.42,36816.0,115.4116,115.4462,115.118,115.2217,36816.0
2022-01-28 15:15:00,133.45,133.74,133.45,133.65,39671.0,115.2476,115.498,115.2476,115.4203,39671.0
2022-01-28 15:20:00,133.61,133.97,133.61,133.9,40735.0,115.3857,115.6966,115.3857,115.6362,40735.0
2022-01-28 15:25:00,133.87,133.93,133.62,133.75,29633.0,115.6103,115.6621,115.3944,115.5066,29633.0
2022-01-28 15:30:00,133.75,134.01,133.39,133.86,75347.0,115.5066,115.7312,115.1957,115.6016,75347.0
2022-01-28 15:35:00,133.89,134.03,133.8,133.99,58171.0,115.6275,115.7484,115.5498,115.7139,58171.0
2022-01-28 15:40:00,133.99,134.17,133.97,134.13,62598.0,115.7139,115.8694,115.6966,115.8348,62598.0
2022-01-28 15:45:00,134.11,134.19,133.9,134.13,91356.0,115.8175,115.8866,115.6362,115.8348,91356.0
2022-01-28 15:50:00,134.14,134.32,134.02,134.24,157923.0,115.8434,115.9989,115.7398,115.9298,157923.0
2022-01-28 15:55:00,134.24,134.53,134.2,134.5,236235.0,115.9298,116.1802,115.8953,116.1543,236235.0
2022-01-31 09:30:00,134.09,134.09,133.39,133.63,150925.0,115.8003,115.8003,115.1957,115.403,150925.0
2022-01-31 09:35:00,133.68,133.88,133.33,133.34,46178.0,115.4462,115.6189,115.1439,115.1526,46178.0
2022-01-31 09:40:00,133.32,133.6,133.16,133.45,45910.0,115.1353,115.3771,114.9971,115.2476,45910.0
2022-01-31 09:45:00,133.47,133.87,133.18,133.19,57687.0,115.2648,115.6103,115.0144,115.023,57687.0
2022-01-31 09:50:00,133.19,133.55,133.17,133.33,47938.0,115.023,115.3339,115.0058,115.1439,47938.0
2022-01-31 09:55:00,133.35,133.42,133.11,133.38,53774.0,115.1612,115.2217,114.9539,115.1871,53774.0
2022-01-31 10:00:00,133.37,133.64,133.24,133.27,54934.0,115.1785,115.4116,115.0662,115.0921,54934.0
2022-01-31 10:05:00,133.28,133.35,133.11,133.25,28477.0,115.1007,115.1612,114.9539,115.0748,28477.0
2022-01-31 10:10:00,133.27,133.37,133.19,133.23,36290.0,115.0921,115.1785,115.023,115.0576,36290.0
2022-01-31 10:15:00,133.21,133.37,133.19,133.32,32156.0,115.0403,115.1785,115.023,115.1353,32156.0
2022-01-31 10:20:00,133.34,133.38,133.16,133.22,37095.0,115.1526,115.1871,114.9971,115.0489,37095.0
2022-01-31 10:25:00,133.22,133.23,132.87,132.87,47358.0,115.0489,115.0576,114.7467,114.7467,47358.0
2022-01-31 10:30:00,132.89,132.97,132.47,132.49,40767.0,114.7639,114.833,114.4012,114.4185,40767.0
2022-01-31 10:35:00,132.47,132.75,132.41,132.69,59364.0,114.4012,114.643,114.3494,114.5912,59364.0
2022-01-31 10:40:00,132.62,132.8,132.45,132.67,43739.0,114.5308,114.6862,114.384,114.574,43739.0
2022-01-31 10:45:00,132.63,132.72,132.3,132.55,35360.0,114.5394,114.6171,114.2544,114.4703,35360.0
2022-01-31 10:50:00,132.56,133.06,132.54,133.06,48637.0,114.479,114.9108,114.4617,114.9108,48637.0
2022-01-31 10:55:00,133.04,133.13,132.71,132.73,39850.0,114.8935,114.9712,114.6085,114.6258,39850.0
2022-01-31 11:00:00,132.74,132.8,132.55,132.62,38305.0,114.6344,114.6862,114.4703,114.5308,38305.0
2022-01-31 11:05:00,132.61,132.86,132.59,132.79,47588.0,114.5221,114.738,114.5049,114.6776,47588.0
2022-01-31 11:10:00,132.74,132.83,132.57,132.67,33261.0,114.6344,114.7121,114.4876,114.574,33261.0
2022-01-31 11:15:00,132.65,132.81,132.6,132.68,39819.0,114.5567,114.6949,114.5135,114.5826,39819.0
2022-01-31 11:20:00,132.66,132.83,132.55,132.66,45510.0,114.5653,114.7121,114.4703,114.5653,45510.0
2022-01-31 11:25:00,132.65,132.72,132.57,132.62,38849.0,114.5567,114.6171,114.4876,114.5308,38849.0
2022-01-31 11:30:00,132.68,133.02,132.59,132.84,35264.0,114.5826,114.8762,114.5049,114.7208,35264.0
2022-01-31 11:35:00,132.84,132.89,132.59,132.67,27958.0,114.7208,114.7639,114.5049,114.574,27958.0
2022-01-31 11:40:00,132.7,132.95,132.68,132.94,23105.0,114.5999,114.8158,114.5826,114.8071,23105.0
2022-01-31 11:45:00,132.92,133.14,132.86,133.14,22186.0,114.7899,114.9798,114.738,114.9798,22186.0
2022-01-31 11:50:00,133.14,133.4,133.13,133.34,32460.0,114.9798,115.2044,114.9712,115.1526,32460.0
2022-01-31 11:55:00,133.35,133.36,133.05,133.27,43575.0,115.1612,115.1698,114.9021,115.0921,43575.0
2022-01-31 12:00:00,133.24,133.3,133.16,133.28,19580.0,115.0662,115.118,114.9971,115.1007,19580.0
2022-01-31 12:05:00,133.29,133.46,133.28,133.33,21641.0,115.1094,115.2562,115.1007,115.1439,21641.0
2022-01-31 12:10:00,133.33,133.41,133.28,133.34,19897.0,115.1439,115.213,115.1007,115.1526,19897.0
2022-01-31 12:15:00,133.36,133.52,133.31,133.5,22004.0,115.1698,115.308,115.1267,115.2907,22004.0
2022-01-31 12:20:00,133.49,133.51,133.27,133.32,19143.0,115.2821,115.2994,115.0921,115.1353,19143.0
2022-01-31 12:25:00,133.31,133.43,133.19,133.4,28917.0,115.1267,115.2303,115.023,115.2044,28917.0
2022-01-31 12:30:00,133.4,133.5,133.23,133.31,24635.0,115.2044,115.2907,115.0576,115.1267,24635.0
2022-01-31 12:35:00,133.31,133.38,133.19,133.22,20431.0,115.1267,115.1871,115.023,115.0489,20431.0
2022-01-31 12:40:00,133.21,133.29,133.19,133.2,19305.0,115.0403,115.1094,115.023,115.0317,19305.0
2022-01-31 12:45:00,133.22,133.42,133.21,133.42,20577.0,115.0489,115.2217,115.0403,115.2217,20577.0
2022-01-31 12:50:00,133.39,133.52,133.32,133.43,15243.0,115.1957,115.308,115.1353,115.2303,15243.0
2022-01-31 12:55:00,133.4,133.53,133.4,133.45,16073.0,115.2044,115.3166,115.2044,115.2476,16073.0
2022-01-31 13:00:00,133.45,133.45,133.31,133.41,14916.0,115.2476,115.2476,115.1267,115.213,14916.0
2022-01-31 13:05:00,133.4,133.5,133.36,133.47,30691.0,115.2044,115.2907,115.1698,115.2648,30691.0
2022-01-31 13:10:00,133.47,133.6,133.37,133.6,14147.0,115.2648,115.3771,115.1785,115.3771,14147.0
2022-01-31 13:15:00,133.58,133.67,133.5,133.63,33382.0,115.3598,115.4376,115.2907,115.403,33382.0
2022-01-31 13:20:00,133.59,133.67,133.57,133.65,19162.0,115.3685,115.4376,115.3512,115.4203,19162.0
2022-01-31 13:25:00,133.64,133.68,133.41,133.43,24543.0,115.4116,115.4462,115.213,115.2303,24543.0
2022-01-31 13:30:00,133.44,133.51,133.35,133.46,34607.0,115.2389,115.2994,115.1612,115.2562,34607.0
2022-01-31 13:35:00,133.45,133.57,133.39,133.44,20151.0,115.2476,115.3512,115.1957,115.2389,20151.0
2022-01-31 13:40:00,133.44,133.5,133.3,133.3,20409.0,115.2389,115.2907,115.118,115.118,20409.0
2022-01-31 13:45:00,133.3,133.44,133.28,133.41,26772.0,115.118,115.2389,115.1007,115.213,26772.0
2022-01-31 13:50:00,133.41,133.49,133.38,133.44,21853.0,115.213,115.2821,115.1871,115.2389,21853.0
2022-01-31 13:55:00,133.45,133.55,133.44,133.51,21541.0,115.2476,115.3339,115.2389,115.2994,21541.0
2022-01-31 14:00:00,133.51,133.67,133.47,133.67,32800.0,115.2994,115.4376,115.2648,115.4376,32800.0
2022-01-31 14:05:00,133.65,133.69,133.49,133.49,26026.0,115.4203,115.4548,115.2821,115.2821,26026.0
2022-01-31 14:10:00,133.48,133.55,133.37,133.45,20620.0,115.2735,115.3339,115.1785,115.2476,20620.0
2022-01-31 14:15:00,133.45,133.46,133.38,133.38,36379.0,115.2476,115.2562,115.1871,115.1871,36379.0
2022-01-31 14:20:00,133.37,133.42,133.33,133.34,34339.0,115.1785,115.2217,115.1439,115.1526,34339.0
2022-01-31 14:25:00,133.33,133.33,133.2,133.22,39361.0,115.1439,115.1439,115.0317,115.0489,39361.0
2022-01-31 14:30:00,133.23,133.24,132.9,132.97,43461.0,115.0576,115.0662,114.7726,114.833,43461.0
2022-01-31 14:35:00,132.96,133.03,132.85,132.91,35286.0,114.8244,114.8848,114.7294,114.7812,35286.0
2022-01-31 14:40:00,132.91,132.99,132.87,132.89,32747.0,114.7812,114.8503,114.7467,114.7639,32747.0
2022-01-31 14:45:00,132.87,132.89,132.78,132.84,39259.0,114.7467,114.7639,114.6689,114.7208,39259.0
2022-01-31 14:50:00,132.83,132.92,132.8,132.88,27076.0,114.7121,114.7899,114.6862,114.7553,27076.0
2022-01-31 14:55:00,132.9,132.93,132.82,132.85,30756.0,114.7726,114.7985,114.7035,114.7294,30756.0
2022-01-31 15:00:00,132.85,132.91,132.8,132.83,38102.0,114.7294,114.7812,114.6862,114.7121,38102.0
2022-01-31 15:05:00,132.83,132.87,132.71,132.71,37971.0,114.7121,114.7467,114.6085,114.6085,37971.0
2022-01-31 15:10:00,132.72,132.76,132.48,132.53,55328.0,114.6171,114.6517,114.4099,114.453,55328.0
2022-01-31 15:15:00,132.52,132.63,132.47,132.54,52256.0,114.4444,114.5394,114.4012,114.4617,52256.0
2022-01-31 15:20:00,132.54,132.76,132.53,132.67,45842.0,114.4617,114.6517,114.453,114.574,45842.0
2022-01-31 15:25:00,132.67,132.8,132.59,132.63,54559.0,114.574,114.6862,114.5049,114.5394,54559.0
2022-01-31 15:30:00,132.64,132.89,132.52,132.89,65164.0,114.548,114.7639,114.4444,114.7639,65164.0
2022-01-31 15:35:00,132.88,133.0,132.76,132.91,58388.0,114.7553,114.8589,114.6517,114.7812,58388.0
2022-01-31 15:40:00,132.91,133.23,132.88,133.18,90078.0,114.7812,115.0576,114.7553,115.0144,90078.0
2022-01-31 15:45:00,133.19,133.48,133.1,133.44,83859.0,115.023,115.2735,114.9453,115.2389,83859.0
2022-01-31 15:50:00,133.44,133.61,133.4,133.46,92595.0,115.2389,115.3857,115.2044,115.2562,92595.0
2022-01-31 15:55:00,133.46,133.66,133.31,133.56,241621.0,115.2562,115.4289,115.1267,115.3426,241621.0
2022-02-01 09:30:00,133.76,133.77,132.7,132.94,251731.0,115.5153,115.5239,114.5999,114.8071,251731.0
2022-02-01 09:35:00,132.89,133.51,132.82,133.15,66139.0,114.7639,115.2994,114.7035,114.9885,66139.0
2022-02-01 09:40:00,133.19,133.38,132.77,132.87,58254.0,115.023,115.1871,114.6603,114.7467,58254.0
2022-02-01 09:45:00,132.92,133.04,132.5,132.76,72513.0,114.7899,114.8935,114.4271,114.6517,72513.0
2022-02-01 09:50:00,132.86,133.4,132.81,133.17,51938.0,114.738,115.2044,114.6949,115.0058,51938.0
2022-02-01 09:55:00,133.17,133.71,133.16,133.54,81563.0,115.0058,115.4721,114.9971,115.3253,81563.0
2022-02-01 10:00:00,133.49,133.88,133.15,133.77,39145.0,115.2821,115.6189,114.9885,115.5239,39145.0
2022-02-01 10:05:00,133.79,134.07,133.55,133.78,63090.0,115.5412,115.783,115.3339,115.5325,63090.0
2022-02-01 10:10:00,133.8,133.96,133.77,133.91,50321.0,115.5498,115.688,115.5239,115.6448,50321.0
2022-02-01 10:15:00,133.88,133.91,133.24,133.26,35287.0,115.6189,115.6448,115.0662,115.0835,35287.0
2022-02-01 10:20:00,133.24,133.48,133.18,133.34,45803.0,115.0662,115.2735,115.0144,115.1526,45803.0
2022-02-01 10:25:00,133.34,133.39,132.98,133.0,44430.0,115.1526,115.1957,114.8417,114.8589,44430.0
2022-02-01 10:30:00,132.98,133.4,132.94,133.33,34086.0,114.8417,115.2044,114.8071,115.1439,34086.0
2022-02-01 10:35:00,133.36,133.7,133.35,133.56,36925.0,115.1698,115.4635,115.1612,115.3426,36925.0
2022-02-01 10:40:00,133.53,133.93,133.53,133.8,31195.0,115.3166,115.6621,115.3166,115.5498,31195.0
2022-02-01 10:45:00,133.81,133.93,133.71,133.74,31798.0,115.5585,115.6621,115.4721,115.498,31798.0
2022-02-01 10:50:00,133.77,133.92,133.67,133.87,30607.0,115.5239,115.6535,115.4376,115.6103,30607.0
2022-02-01 10:55:00,133.88,134.02,133.86,133.98,42308.0,115.6189,115.7398,115.6016,115.7053,42308.0
2022-02-01 11:00:00,133.95,133.96,133.59,133.68,31116.0,115.6794,115.688,115.3685,115.4462,31116.0
2022-02-01 11:05:00,133.7,133.76,133.48,133.72,33596.0,115.4635,115.5153,115.2735,115.4807,33596.0
2022-02-01 11:10:00,133.69,134.05,133.68,133.96,31316.0,115.4548,115.7657,115.4462,115.688,31316.0
2022-02-01 11:15:00,133.95,134.0,133.8,133.87,28819.0,115.6794,115.7225,115.5498,115.6103,28819.0
2022-02-01 11:20:00,133.9,133.92,133.48,133.49,38967.0,115.6362,115.6535,115.2735,115.2821,38967.0
2022-02-01 11:25:00,133.51,133.63,133.32,133.55,60202.0,115.2994,115.403,115.1353,115.3339,60202.0
2022-02-01 11:30:00,133.53,133.7,133.3,133.66,30979.0,115.3166,115.4635,115.118,115.4289,30979.0
2022-02-01 11:35:00,133.73,133.75,133.57,133.62,20938.0,115.4894,115.5066,115.3512,115.3944,20938.0
2022-02-01 11:40:00,133.6,133.64,133.44,133.48,23978.0,115.3771,115.4116,115.2389,115.2735,23978.0
2022-02-01 11:45:00,133.49,133.67,133.42,133.54,26255.0,115.2821,115.4376,115.2217,115.3253,26255.0
2022-02-01 11:50:00,133.57,133.58,133.4,133.44,18014.0,115.3512,115.3598,115.2044,115.2389,18014.0
2022-02-01 11:55:00,133.44,133.65,133.42,133.53,18759.0,115.2389,115.4203,115.2217,115.3166,18759.0
2022-02-01 12:00:00,133.52,133.83,133.46,133.7,75041.0,115.308,115.5757,115.2562,115.4635,75041.0
2022-02-01 12:05:00,133.71,133.85,133.68,133.82,40825.0,115.4721,115.593,115.4462,115.5671,40825.0
2022-02-01 12:10:00,133.82,133.9,133.78,133.83,39117.0,115.5671,115.6362,115.5325,115.5757,39117.0
2022-02-01 12:15:00,133.83,133.93,133.8,133.91,50127.0,115.5757,115.6621,115.5498,115.6448,50127.0
2022-02-01 12:20:00,133.9,133.94,133.65,133.77,35449.0,115.6362,115.6707,115.4203,115.5239,35449.0
2022-02-01 12:25:00,133.77,133.82,133.72,133.75,20023.0,115.5239,115.5671,115.4807,115.5066,20023.0
2022-02-01 12:30:00,133.76,133.93,133.68,133.84,43633.0,115.5153,115.6621,115.4462,115.5844,43633.0
2022-02-01 12:35:00,133.82,134.19,133.82,134.17,46707.0,115.5671,115.8866,115.5671,115.8694,46707.0
2022-02-01 12:40:00,134.17,134.38,134.02,134.03,48646.0,115.8694,116.0507,115.7398,115.7484,48646.0
2022-02-01 12:45:00,134.06,134.12,133.83,133.93,33121.0,115.7744,115.8262,115.5757,115.6621,33121.0
2022-02-01 12:50:00,133.93,134.11,133.9,134.11,34646.0,115.6621,115.8175,115.6362,115.8175,34646.0
2022-02-01 12:55:00,134.11,134.36,134.09,134.3,28189.0,115.8175,116.0334,115.8003,115.9816,28189.0
2022-02-01 13:00:00,134.3,134.36,134.21,134.28,49885.0,115.9816,116.0334,115.9039,115.9643,49885.0
2022-02-01 13:05:00,134.25,134.37,133.96,134.01,35481.0,115.9384,116.0421,115.688,115.7312,35481.0
2022-02-01 13:10:00,134.03,134.15,133.99,134.1,20044.0,115.7484,115.8521,115.7139,115.8089,20044.0
2022-02-01 13:15:00,134.09,134.25,134.05,134.12,21839.0,115.8003,115.9384,115.7657,115.8262,21839.0
2022-02-01 13:20:00,134.11,134.11,133.93,133.93,34719.0,115.8175,115.8175,115.6621,115.6621,34719.0
2022-02-01 13:25:00,133.96,134.06,133.88,134.05,19722.0,115.688,115.7744,115.6189,115.7657,19722.0
2022-02-01 13:30:00,134.06,134.18,134.03,134.12,17283.0,115.7744,115.878,115.7484,115.8262,17283.0
2022-02-01 13:35:00,134.1,134.29,134.07,134.21,17425.0,115.8089,115.973,115.783,115.9039,17425.0
2022-02-01 13:40:00,134.2,134.32,134.2,134.29,19626.0,115.8953,115.9989,115.8953,115.973,19626.0
2022-02-01 13:45:00,134.26,134.57,134.26,134.47,32116.0,115.9471,116.2148,115.9471,116.1284,32116.0
2022-02-01 13:50:00,134.45,134.54,134.32,134.35,21803.0,116.1112,116.1889,115.9989,116.0248,21803.0
2022-02-01 13:55:00,134.31,134.34,134.21,134.31,19768.0,115.9903,116.0162,115.9039,115.9903,19768.0
2022-02-01 14:00:00,134.33,134.45,134.29,134.41,18319.0,116.0075,116.1112,115.973,116.0766,18319.0
2022-02-01 14:05:00,134.4,134.49,134.38,134.41,20897.0,116.068,116.1457,116.0507,116.0766,20897.0
2022-02-01 14:10:00,134.42,134.5,134.34,134.5,20870.0,116.0853,116.1543,116.0162,116.1543,20870.0
2022-02-01 14:15:00,134.5,134.76,134.5,134.65,30358.0,116.1543,116.3789,116.1543,116.2839,30358.0
2022-02-01 14:20:00,134.65,134.68,134.58,134.64,23014.0,116.2839,116.3098,116.2234,116.2752,23014.0
2022-02-01 14:25:00,134.63,134.82,134.63,134.74,44737.0,116.2666,116.4307,116.2666,116.3616,44737.0
2022-02-01 14:30:00,134.74,135.07,134.74,135.04,79638.0,116.3616,116.6466,116.3616,116.6207,79638.0
2022-02-01 14:35:00,135.06,135.19,135.01,135.1,47723.0,116.638,116.7502,116.5948,116.6725,47723.0
2022-02-01 14:40:00,135.12,135.23,135.08,135.16,41544.0,116.6898,116.7848,116.6552,116.7243,41544.0
2022-02-01 14:45:00,135.16,135.41,135.1,135.31,66055.0,116.7243,116.9402,116.6725,116.8539,66055.0
2022-02-01 14:50:00,135.31,135.32,135.09,135.23,37385.0,116.8539,116.8625,116.6639,116.7848,37385.0
2022-02-01 14:55:00,135.23,135.32,135.18,135.25,34534.0,116.7848,116.8625,116.7416,116.802,34534.0
2022-02-01 15:00:00,135.24,135.5,135.21,135.45,44195.0,116.7934,117.0179,116.7675,116.9748,44195.0
2022-02-01 15:05:00,135.45,135.64,135.4,135.6,51370.0,116.9748,117.1388,116.9316,117.1043,51370.0
2022-02-01 15:10:00,135.59,135.64,135.38,135.43,48555.0,117.0957,117.1388,116.9143,116.9575,48555.0
2022-02-01 15:15:00,135.46,135.51,135.36,135.49,42392.0,116.9834,117.0266,116.897,117.0093,42392.0
2022-02-01 15:20:00,135.5,135.96,135.49,135.73,144381.0,117.0179,117.4152,117.0093,117.2166,144381.0
2022-02-01 15:25:00,135.74,135.81,135.62,135.75,57081.0,117.2252,117.2857,117.1216,117.2338,57081.0
2022-02-01 15:30:00,135.75,135.91,135.75,135.8,65685.0,117.2338,117.372,117.2338,117.277,65685.0
2022-02-01 15:35:00,135.81,135.81,135.57,135.59,53906.0,117.2857,117.2857,117.0784,117.0957,53906.0
2022-02-01 15:40:00,135.59,135.84,135.58,135.74,66386.0,117.0957,117.3116,117.087,117.2252,66386.0
2022-02-01 15:45:00,135.74,135.84,135.58,135.77,98600.0,117.2252,117.3116,117.087,117.2511,98600.0
2022-02-01 15:50:00,135.77,135.89,135.73,135.75,110753.0,117.2511,117.3547,117.2166,117.2338,110753.0
2022-02-01 15:55:00,135.76,135.8,135.42,135.5,299407.0,117.2425,117.277,116.9489,117.0179,299407.0
2022-02-02 09:30:00,135.7,136.47,135.27,136.22,165510.0,117.1907,117.8556,116.8193,117.6397,165510.0
2022-02-02 09:35:00,136.2,136.42,135.59,136.11,65486.0,117.6225,117.8125,117.0957,117.5447,65486.0
2022-02-02 09:40:00,136.14,136.69,136.13,136.32,57148.0,117.5706,118.0456,117.562,117.7261,57148.0
2022-02-02 09:45:00,136.37,136.67,136.32,136.51,76249.0,117.7693,118.0284,117.7261,117.8902,76249.0
2022-02-02 09:50:00,136.51,136.58,135.88,136.04,40183.0,117.8902,117.9506,117.3461,117.4843,40183.0
2022-02-02 09:55:00,136.02,136.14,135.74,135.93,35065.0,117.467,117.5706,117.2252,117.3893,35065.0
2022-02-02 10:00:00,135.96,136.18,135.8,135.91,38080.0,117.4152,117.6052,117.277,117.372,38080.0
2022-02-02 10:05:00,135.91,135.98,135.56,135.75,31894.0,117.372,117.4325,117.0698,117.2338,31894.0
2022-02-02 10:10:00,135.7,135.87,135.61,135.72,26127.0,117.1907,117.3375,117.1129,117.2079,26127.0
2022-02-02 10:15:00,135.73,135.79,135.56,135.72,20513.0,117.2166,117.2684,117.0698,117.2079,20513.0
2022-02-02 10:20:00,135.72,136.0,135.66,135.84,26982.0,117.2079,117.4497,117.1561,117.3116,26982.0
2022-02-02 10:25:00,135.8,135.85,135.33,135.34,39471.0,117.277,117.3202,116.8711,116.8798,39471.0
2022-02-02 10:30:00,135.34,135.57,135.34,135.45,17894.0,116.8798,117.0784,116.8798,116.9748,17894.0
2022-02-02 10:35:00,135.45,135.49,135.26,135.4,33301.0,116.9748,117.0093,116.8107,116.9316,33301.0
2022-02-02 10:40:00,135.43,135.86,135.39,135.82,20027.0,116.9575,117.3288,116.9229,117.2943,20027.0
2022-02-02 10:45:00,135.79,135.91,135.58,135.59,84650.0,117.2684,117.372,117.087,117.0957,84650.0
2022-02-02 10:50:00,135.6,135.72,135.54,135.7,57753.0,117.1043,117.2079,117.0525,117.1907,57753.0
2022-02-02 10:55:00,135.75,135.92,135.68,135.78,35053.0,117.2338,117.3807,117.1734,117.2598,35053.0
2022-02-02 11:00:00,135.76,136.03,135.68,135.86,35930.0,117.2425,117.4757,117.1734,117.3288,35930.0
2022-02-02 11:05:00,135.83,135.87,135.7,135.72,15548.0,117.3029,117.3375,117.1907,117.2079,15548.0
2022-02-02 11:10:00,135.8,136.04,135.8,135.96,15012.0,117.277,117.4843,117.277,117.4152,15012.0
2022-02-02 11:15:00,135.94,136.07,135.9,135.95,19085.0,117.3979,117.5102,117.3634,117.4066,19085.0
2022-02-02 11:20:00,135.94,136.04,135.89,136.02,14849.0,117.3979,117.4843,117.3547,117.467,14849.0
2022-02-02 11:25:00,136.03,136.55,136.03,136.36,50381.0,117.4757,117.9247,117.4757,117.7606,50381.0
2022-02-02 11:30:00,136.38,136.38,135.86,135.96,31331.0,117.7779,117.7779,117.3288,117.4152,31331.0
2022-02-02 11:35:00,135.86,136.08,135.84,136.02,25749.0,117.3288,117.5188,117.3116,117.467,25749.0
2022-02-02 11:40:00,136.04,136.39,136.0,136.29,21283.0,117.4843,117.7865,117.4497,117.7002,21283.0
2022-02-02 11:45:00,136.33,136.42,136.25,136.38,18563.0,117.7347,117.8125,117.6656,117.7779,18563.0
2022-02-02 11:50:00,136.4,136.41,136.12,136.17,23670.0,117.7952,117.8038,117.5534,117.5966,23670.0
2022-02-02 11:55:00,136.18,136.19,135.95,135.95,13351.0,117.6052,117.6138,117.4066,117.4066,13351.0
2022-02-02 12:00:00,135.95,136.2,135.89,136.02,22267.0,117.4066,117.6225,117.3547,117.467,22267.0
2022-02-02 12:05:00,136.02,136.14,136.01,136.09,14647.0,117.467,117.5706,117.4584,117.5275,14647.0
2022-02-02 12:10:00,136.08,136.11,136.04,136.05,13269.0,117.5188,117.5447,117.4843,117.4929,13269.0
2022-02-02 12:15:00,136.04,136.22,136.03,136.13,27272.0,117.4843,117.6397,117.4757,117.562,27272.0
2022-02-02 12:20:00,136.12,136.23,136.09,136.21,17438.0,117.5534,117.6484,117.5275,117.6311,17438.0
2022-02-02 12:25:00,136.21,136.29,136.21,136.26,20729.0,117.6311,117.7002,117.6311,117.6743,20729.0
2022-02-02 12:30:00,136.23,136.37,136.16,136.34,15442.0,117.6484,117.7693,117.5879,117.7434,15442.0
2022-02-02 12:35:00,136.32,136.33,136.15,136.18,13446.0,117.7261,117.7347,117.5793,117.6052,13446.0
2022-02-02 12:40:00,136.17,136.17,136.03,136.09,13231.0,117.5966,117.5966,117.4757,117.5275,13231.0
2022-02-02 12:45:00,136.11,136.25,136.1,136.15,21600.0,117.5447,117.6656,117.5361,117.5793,21600.0
2022-02-02 12:50:00,136.14,136.24,136.04,136.06,26482.0,117.5706,117.657,117.4843,117.5016,26482.0
2022-02-02 12:55:00,136.08,136.14,136.03,136.06,18708.0,117.5188,117.5706,117.4757,117.5016,18708.0
2022-02-02 13:00:00,136.06,136.09,135.9,135.91,26704.0,117.5016,117.5275,117.3634,117.372,26704.0
2022-02-02 13:05:00,135.93,136.05,135.81,135.83,22328.0,117.3893,117.4929,117.2857,117.3029,22328.0
2022-02-02 13:10:00,135.84,136.15,135.84,136.04,22411.0,117.3116,117.5793,117.3116,117.4843,22411.0
2022-02-02 13:15:00,136.06,136.21,136.05,136.09,18732.0,117.5016,117.6311,117.4929,117.5275,18732.0
2022-02-02 13:20:00,136.08,136.24,136.04,136.18,29439.0,117.5188,117.657,117.4843,117.6052,29439.0
2022-02-02 13:25:00,136.18,136.39,136.17,136.33,35601.0,117.6052,117.7865,117.5966,117.7347,35601.0
2022-02-02 13:30:00,136.32,136.45,136.3,136.35,17880.0,117.7261,117.8384,117.7088,117.752,17880.0
2022-02-02 13:35:00,136.35,136.47,136.28,136.47,21636.0,117.752,117.8556,117.6916,117.8556,21636.0
2022-02-02 13:40:00,136.47,136.54,136.43,136.45,29538.0,117.8556,117.9161,117.8211,117.8384,29538.0
2022-02-02 13:45:00,136.42,136.48,136.12,136.15,27591.0,117.8125,117.8643,117.5534,117.5793,27591.0
2022-02-02 13:50:00,136.15,136.16,135.96,136.11,22969.0,117.5793,117.5879,117.4152,117.5447,22969.0
2022-02-02 13:55:00,136.12,136.45,136.11,136.42,27640.0,117.5534,117.8384,117.5447,117.8125,27640.0
2022-02-02 14:00:00,136.43,136.52,136.28,136.5,17687.0,117.8211,117.8988,117.6916,117.8815,17687.0
2022-02-02 14:05:00,136.5,136.53,136.43,136.5,19568.0,117.8815,117.9075,117.8211,117.8815,19568.0
2022-02-02 14:10:00,136.54,136.59,136.43,136.5,22834.0,117.9161,117.9593,117.8211,117.8815,22834.0
2022-02-02 14:15:00,136.5,136.5,136.33,136.42,18753.0,117.8815,117.8815,117.7347,117.8125,18753.0
2022-02-02 14:20:00,136.42,136.48,136.39,136.39,12108.0,117.8125,117.8643,117.7865,117.7865,12108.0
2022-02-02 14:25:00,136.39,136.5,136.38,136.43,25562.0,117.7865,117.8815,117.7779,117.8211,25562.0
2022-02-02 14:30:00,136.43,136.61,136.43,136.55,40232.0,117.8211,117.9765,117.8211,117.9247,40232.0
2022-02-02 14:35:00,136.54,136.59,136.45,136.5,18257.0,117.9161,117.9593,117.8384,117.8815,18257.0
2022-02-02 14:40:00,136.49,136.56,136.48,136.52,13589.0,117.8729,117.9334,117.8643,117.8988,13589.0
2022-02-02 14:45:00,136.55,136.98,136.55,136.95,76384.0,117.9247,118.2961,117.9247,118.2702,76384.0
2022-02-02 14:50:00,136.98,137.01,136.86,136.93,57057.0,118.2961,118.322,118.1924,118.2529,57057.0
2022-02-02 14:55:00,136.93,136.93,136.81,136.88,32510.0,118.2529,118.2529,118.1493,118.2097,32510.0
2022-02-02 15:00:00,136.88,136.97,136.78,136.94,58494.0,118.2097,118.2874,118.1234,118.2615,58494.0
2022-02-02 15:05:00,136.92,136.92,136.85,136.87,19747.0,118.2443,118.2443,118.1838,118.2011,19747.0
2022-02-02 15:10:00,136.86,136.97,136.86,136.93,32064.0,118.1924,118.2874,118.1924,118.2529,32064.0
2022-02-02 15:15:00,136.94,137.1,136.88,137.02,59017.0,118.2615,118.3997,118.2097,118.3306,59017.0
2022-02-02 15:20:00,137.04,137.4,136.98,137.13,233901.0,118.3479,118.6588,118.2961,118.4256,233901.0
2022-02-02 15:25:00,137.13,137.23,137.04,137.19,69944.0,118.4256,118.512,118.3479,118.4774,69944.0
2022-02-02 15:30:00,137.2,137.25,137.12,137.24,65924.0,118.4861,118.5292,118.417,118.5206,65924.0
2022-02-02 15:35:00,137.24,137.53,137.23,137.53,155252.0,118.5206,118.7711,118.512,118.7711,155252.0
2022-02-02 15:40:00,137.53,137.56,137.29,137.37,83518.0,118.7711,118.797,118.5638,118.6329,83518.0
2022-02-02 15:45:00,137.38,137.4,137.22,137.31,68419.0,118.6415,118.6588,118.5033,118.5811,68419.0
2022-02-02 15:50:00,137.31,137.4,137.18,137.32,89383.0,118.5811,118.6588,118.4688,118.5897,89383.0
2022-02-02 15:55:00,137.33,137.48,137.18,137.24,176438.0,118.5983,118.7279,118.4688,118.5206,176438.0
2022-02-03 09:30:00,137.0,137.56,135.83,136.09,196708.0,118.3133,118.797,117.3029,117.5275,196708.0
2022-02-03 09:35:00,136.13,136.45,135.94,136.31,53124.0,117.562,117.8384,117.3979,117.7175,53124.0
2022-02-03 09:40:00,136.33,136.92,136.33,136.83,53705.0,117.7347,118.2443,117.7347,118.1665,53705.0
2022-02-03 09:45:00,136.86,137.19,136.33,136.78,73062.0,118.1924,118.4774,117.7347,118.1234,73062.0
2022-02-03 09:50:00,136.77,137.05,136.68,136.8,46015.0,118.1147,118.3565,118.037,118.1406,46015.0
2022-02-03 09:55:00,136.77,137.0,136.63,136.63,27505.0,118.1147,118.3133,117.9938,117.9938,27505.0
2022-02-03 10:00:00,136.61,136.83,136.53,136.56,33223.0,117.9765,118.1665,117.9075,117.9334,33223.0
2022-02-03 10:05:00,136.56,136.66,136.17,136.32,33565.0,117.9334,118.0197,117.5966,117.7261,33565.0
2022-02-03 10:10:00,136.33,136.5,136.18,136.48,23967.0,117.7347,117.8815,117.6052,117.8643,23967.0
2022-02-03 10:15:00,136.44,136.6,136.35,136.53,44796.0,117.8297,117.9679,117.752,117.9075,44796.0
2022-02-03 10:20:00,136.5,136.64,136.15,136.28,46788.0,117.8815,118.0024,117.5793,117.6916,46788.0
2022-02-03 10:25:00,136.33,136.6,136.31,136.54,24418.0,117.7347,117.9679,117.7175,117.9161,24418.0
2022-02-03 10:30:00,136.51,136.79,136.47,136.56,32720.0,117.8902,118.132,117.8556,117.9334,32720.0
2022-02-03 10:35:00,136.57,136.83,136.55,136.83,27228.0,117.942,118.1665,117.9247,118.1665,27228.0
2022-02-03 10:40:00,136.86,137.05,136.8,137.02,51379.0,118.1924,118.3565,118.1406,118.3306,51379.0
2022-02-03 10:45:00,137.04,137.2,136.95,137.14,45767.0,118.3479,118.4861,118.2702,118.4342,45767.0
2022-02-03 10:50:00,137.14,137.27,137.11,137.16,35294.0,118.4342,118.5465,118.4083,118.4515,35294.0
2022-02-03 10:55:00,137.16,137.28,137.05,137.11,29936.0,118.4515,118.5552,118.3565,118.4083,29936.0
2022-02-03 11:00:00,137.09,137.12,136.94,137.12,26405.0,118.3911,118.417,118.2615,118.417,26405.0
2022-02-03 11:05:00,137.11,137.27,137.09,137.22,31690.0,118.4083,118.5465,118.3911,118.5033,31690.0
2022-02-03 11:10:00,137.2,137.3,137.13,137.25,39005.0,118.4861,118.5724,118.4256,118.5292,39005.0
2022-02-03 11:15:00,137.23,137.38,137.14,137.18,40105.0,118.512,118.6415,118.4342,118.4688,40105.0
2022-02-03 11:20:00,137.2,137.31,137.14,137.31,35512.0,118.4861,118.5811,118.4342,118.5811,35512.0
2022-02-03 11:25:00,137.3,137.43,137.27,137.32,27758.0,118.5724,118.6847,118.5465,118.5897,27758.0
2022-02-03 11:30:00,137.33,137.42,137.1,137.12,39641.0,118.5983,118.6761,118.3997,118.417,39641.0
2022-02-03 11:35:00,137.12,137.21,136.87,136.89,29194.0,118.417,118.4947,118.2011,118.2183,29194.0
2022-02-03 11:40:00,136.89,137.04,136.83,137.03,24494.0,118.2183,118.3479,118.1665,118.3393,24494.0
2022-02-03 11:45:00,137.03,137.24,137.0,137.12,27622.0,118.3393,118.5206,118.3133,118.417,27622.0
2022-02-03 11:50:00,137.13,137.27,136.93,136.94,60554.0,118.4256,118.5465,118.2529,118.2615,60554.0
2022-02-03 11:55:00,136.96,137.07,136.7,136.72,60930.0,118.2788,118.3738,118.0543,118.0715,60930.0
2022-02-03 12:00:00,136.74,136.95,136.67,136.67,28018.0,118.0888,118.2702,118.0284,118.0284,28018.0
2022-02-03 12:05:00,136.65,136.89,136.62,136.86,21437.0,118.0111,118.2183,117.9852,118.1924,21437.0
2022-02-03 12:10:00,136.86,136.9,136.75,136.85,23318.0,118.1924,118.227,118.0974,118.1838,23318.0
2022-02-03 12:15:00,136.85,136.92,136.69,136.74,19271.0,118.1838,118.2443,118.0456,118.0888,19271.0
2022-02-03 12:20:00,136.72,137.09,136.69,137.07,27365.0,118.0715,118.3911,118.0456,118.3738,27365.0
2022-02-03 12:25:00,137.09,137.2,137.04,137.07,19748.0,118.3911,118.4861,118.3479,118.3738,19748.0
2022-02-03 12:30:00,137.1,137.23,137.09,137.23,25643.0,118.3997,118.512,118.3911,118.512,25643.0
2022-02-03 12:35:00,137.22,137.39,137.22,137.37,28947.0,118.5033,118.6501,118.5033,118.6329,28947.0
2022-02-03 12:40:00,137.38,137.38,137.28,137.33,20238.0,118.6415,118.6415,118.5552,118.5983,20238.0
2022-02-03 12:45:00,137.33,137.34,137.2,137.32,26515.0,118.5983,118.607,118.4861,118.5897,26515.0
2022-02-03 12:50:00,137.34,137.38,137.18,137.2,27024.0,118.607,118.6415,118.4688,118.4861,27024.0
2022-02-03 12:55:00,137.21,137.34,137.16,137.33,32058.0,118.4947,118.607,118.4515,118.5983,32058.0
2022-02-03 13:00:00,137.35,137.37,137.15,137.16,19210.0,118.6156,118.6329,118.4429,118.4515,19210.0
2022-02-03 13:05:00,137.17,137.28,137.1,137.1,27046.0,118.4602,118.5552,118.3997,118.3997,27046.0
2022-02-03 13:10:00,137.06,137.45,137.05,137.4,40690.0,118.3652,118.702,118.3565,118.6588,40690.0
2022-02-03 13:15:00,137.41,137.56,137.38,137.46,34446.0,118.6674,118.797,118.6415,118.7106,34446.0
2022-02-03 13:20:00,137.45,137.59,137.43,137.57,40275.0,118.702,118.8229,118.6847,118.8056,40275.0
2022-02-03 13:25:00,137.58,137.6,137.5,137.54,27273.0,118.8142,118.8315,118.7451,118.7797,27273.0
2022-02-03 13:30:00,137.57,137.8,137.57,137.8,56093.0,118.8056,119.0042,118.8056,119.0042,56093.0
2022-02-03 13:35:00,137.76,137.89,137.68,137.79,27923.0,118.9697,119.0819,118.9006,118.9956,27923.0
2022-02-03 13:40:00,137.77,137.83,137.71,137.76,23060.0,118.9783,119.0301,118.9265,118.9697,23060.0
2022-02-03 13:45:00,137.77,137.9,137.76,137.8,29875.0,118.9783,119.0906,118.9697,119.0042,29875.0
2022-02-03 13:50:00,137.8,137.95,137.79,137.92,39462.0,119.0042,119.1338,118.9956,119.1079,39462.0
2022-02-03 13:55:00,137.91,138.2,137.9,138.12,169236.0,119.0992,119.3497,119.0906,119.2806,169236.0
2022-02-03 14:00:00,138.12,138.27,138.05,138.22,59128.0,119.2806,119.4101,119.2201,119.3669,59128.0
2022-02-03 14:05:00,138.22,138.49,138.17,138.47,46024.0,119.3669,119.6001,119.3238,119.5828,46024.0
2022-02-03 14:10:00,138.48,138.7,138.44,138.53,286678.0,119.5915,119.7815,119.5569,119.6347,286678.0
2022-02-03 14:15:00,138.53,138.72,138.5,138.62,70843.0,119.6347,119.7987,119.6087,119.7124,70843.0
2022-02-03 14:20:00,138.63,138.76,138.59,138.64,78751.0,119.721,119.8333,119.6865,119.7297,78751.0
2022-02-03 14:25:00,138.64,138.68,138.46,138.57,149819.0,119.7297,119.7642,119.5742,119.6692,149819.0
2022-02-03 14:30:00,138.55,138.61,138.29,138.61,50684.0,119.6519,119.7037,119.4274,119.7037,50684.0
2022-02-03 14:35:00,138.61,138.73,138.45,138.56,57651.0,119.7037,119.8074,119.5656,119.6606,57651.0
2022-02-03 14:40:00,138.57,138.57,138.27,138.36,68238.0,119.6692,119.6692,119.4101,119.4878,68238.0
2022-02-03 14:45:00,138.39,138.44,138.14,138.16,63747.0,119.5138,119.5569,119.2978,119.3151,63747.0
2022-02-03 14:50:00,138.17,138.22,137.92,137.95,69581.0,119.3238,119.3669,119.1079,119.1338,69581.0
2022-02-03 14:55:00,137.95,138.11,137.93,138.03,29239.0,119.1338,119.2719,119.1165,119.2029,29239.0
2022-02-03 15:00:00,138.06,138.2,137.86,137.92,51876.0,119.2288,119.3497,119.056,119.1079,51876.0
2022-02-03 15:05:00,137.91,138.06,137.88,138.04,42393.0,119.0992,119.2288,119.0733,119.2115,42393.0
2022-02-03 15:10:00,138.05,138.12,137.98,138.09,46203.0,119.2201,119.2806,119.1597,119.2547,46203.0
2022-02-03 15:15:00,138.1,138.36,138.1,138.36,75587.0,119.2633,119.4878,119.2633,119.4878,75587.0
2022-02-03 15:20:00,138.36,138.41,138.11,138.11,71910.0,119.4878,119.531,119.2719,119.2719,71910.0
2022-02-03 15:25:00,138.11,138.14,138.02,138.13,50837.0,119.2719,119.2978,119.1942,119.2892,50837.0
2022-02-03 15:30:00,138.13,138.19,137.87,137.87,82280.0,119.2892,119.341,119.0647,119.0647,82280.0
2022-02-03 15:35:00,137.87,137.89,137.75,137.81,62555.0,119.0647,119.0819,118.961,119.0129,62555.0
2022-02-03 15:40:00,137.81,137.83,137.69,137.76,89484.0,119.0129,119.0301,118.9092,118.9697,89484.0
2022-02-03 15:45:00,137.74,137.74,137.54,137.62,98221.0,118.9524,118.9524,118.7797,118.8488,98221.0
2022-02-03 15:50:00,137.62,137.81,137.51,137.72,134769.0,118.8488,119.0129,118.7538,118.9351,134769.0
2022-02-03 15:55:00,137.74,137.98,137.69,137.79,258721.0,118.9524,119.1597,118.9092,118.9956,258721.0
2022-02-04 09:30:00,137.86,138.16,137.28,138.08,124829.0,119.056,119.3151,118.5552,119.246,124829.0
2022-02-04 09:35:00,138.07,138.71,138.01,138.6,58074.0,119.2374,119.7901,119.1856,119.6951,58074.0
2022-02-04 09:40:00,138.56,138.82,138.53,138.53,46058.0,119.6606,119.8851,119.6347,119.6347,46058.0
2022-02-04 09:45:00,138.63,138.63,138.09,138.31,41158.0,119.721,119.721,119.2547,119.4447,41158.0
2022-02-04 09:50:00,138.36,138.45,138.11,138.24,24332.0,119.4878,119.5656,119.2719,119.3842,24332.0
2022-02-04 09:55:00,138.27,138.34,137.98,138.08,65073.0,119.4101,119.4706,119.1597,119.246,65073.0
2022-02-04 10:00:00,138.05,138.13,137.55,137.7,39717.0,119.2201,119.2892,118.7883,118.9179,39717.0
2022-02-04 10:05:00,137.7,137.79,137.43,137.51,39517.0,118.9179,118.9956,118.6847,118.7538,39517.0
2022-02-04 10:10:00,137.52,137.81,137.44,137.81,30086.0,118.7624,119.0129,118.6933,119.0129,30086.0
2022-02-04 10:15:00,137.86,138.11,137.74,137.77,31211.0,119.056,119.2719,118.9524,118.9783,31211.0
2022-02-04 10:20:00,137.73,137.86,137.6,137.79,27513.0,118.9438,119.056,118.8315,118.9956,27513.0
2022-02-04 10:25:00,137.81,137.81,137.25,137.25,38491.0,119.0129,119.0129,118.5292,118.5292,38491.0
2022-02-04 10:30:00,137.27,137.43,137.13,137.15,34695.0,118.5465,118.6847,118.4256,118.4429,34695.0
2022-02-04 10:35:00,137.13,137.17,136.81,136.9,46559.0,118.4256,118.4602,118.1493,118.227,46559.0
2022-02-04 10:40:00,136.92,137.0,136.83,136.94,36378.0,118.2443,118.3133,118.1665,118.2615,36378.0
2022-02-04 10:45:00,136.9,136.9,136.64,136.69,22942.0,118.227,118.227,118.0024,118.0456,22942.0
2022-02-04 10:50:00,136.71,136.74,136.64,136.7,24644.0,118.0629,118.0888,118.0024,118.0543,24644.0
2022-02-04 10:55:00,136.69,136.7,136.4,136.42,62171.0,118.0456,118.0543,117.7952,117.8125,62171.0
2022-02-04 11:00:00,136.4,136.55,136.25,136.3,54094.0,117.7952,117.9247,117.6656,117.7088,54094.0
2022-02-04 11:05:00,136.29,136.58,136.21,136.45,44167.0,117.7002,117.9506,117.6311,117.8384,44167.0
2022-02-04 11:10:00,136.44,136.61,136.26,136.44,30444.0,117.8297,117.9765,117.6743,117.8297,30444.0
2022-02-04 11:15:00,136.42,136.59,136.35,136.47,22711.0,117.8125,117.9593,117.752,117.8556,22711.0
2022-02-04 11:20:00,136.49,136.63,136.46,136.53,26603.0,117.8729,117.9938,117.847,117.9075,26603.0
2022-02-04 11:25:00,136.54,136.6,136.43,136.51,32925.0,117.9161,117.9679,117.8211,117.8902,32925.0
2022-02-04 11:30:00,136.51,137.03,136.51,137.01,40302.0,117.8902,118.3393,117.8902,118.322,40302.0
2022-02-04 11:35:00,137.02,137.3,137.02,137.16,19511.0,118.3306,118.5724,118.3306,118.4515,19511.0
2022-02-04 11:40:00,137.17,137.22,137.06,137.06,16991.0,118.4602,118.5033,118.3652,118.3652,16991.0
2022-02-04 11:45:00,137.08,137.21,136.96,137.02,15943.0,118.3824,118.4947,118.2788,118.3306,15943.0
2022-02-04 11:50:00,137.02,137.1,137.01,137.07,16003.0,118.3306,118.3997,118.322,118.3738,16003.0
2022-02-04 11:55:00,137.09,137.21,137.0,137.01,42474.0,118.3911,118.4947,118.3133,118.322,42474.0
2022-02-04 12:00:00,136.99,137.14,136.91,137.13,20859.0,118.3047,118.4342,118.2356,118.4256,20859.0
2022-02-04 12:05:00,137.15,137.21,137.05,137.14,19651.0,118.4429,118.4947,118.3565,118.4342,19651.0
2022-02-04 12:10:00,137.16,137.23,137.0,137.14,25986.0,118.4515,118.512,118.3133,118.4342,25986.0
2022-02-04 12:15:00,137.16,137.3,137.16,137.19,16228.0,118.4515,118.5724,118.4515,118.4774,16228.0
2022-02-04 12:20:00,137.19,137.52,137.18,137.46,19044.0,118.4774,118.7624,118.4688,118.7106,19044.0
2022-02-04 12:25:00,137.51,137.62,137.47,137.58,12526.0,118.7538,118.8488,118.7192,118.8142,12526.0
2022-02-04 12:30:00,137.57,137.65,137.52,137.61,11473.0,118.8056,118.8747,118.7624,118.8401,11473.0
2022-02-04 12:35:00,137.61,137.7,137.55,137.66,14210.0,118.8401,118.9179,118.7883,118.8833,14210.0
2022-02-04 12:40:00,137.67,137.85,137.66,137.84,14580.0,118.892,119.0474,118.8833,119.0388,14580.0
2022-02-04 12:45:00,137.81,137.83,137.57,137.58,12728.0,119.0129,119.0301,118.8056,118.8142,12728.0
2022-02-04 12:50:00,137.58,137.59,137.4,137.51,27268.0,118.8142,118.8229,118.6588,118.7538,27268.0
2022-02-04 12:55:00,137.49,137.52,137.41,137.46,13550.0,118.7365,118.7624,118.6674,118.7106,13550.0
2022-02-04 13:00:00,137.47,137.67,137.46,137.67,30565.0,118.7192,118.892,118.7106,118.892,30565.0
2022-02-04 13:05:00,137.66,137.84,137.64,137.84,15429.0,118.8833,119.0388,118.866,119.0388,15429.0
2022-02-04 13:10:00,137.85,137.87,137.65,137.71,23618.0,119.0474,119.0647,118.8747,118.9265,23618.0
2022-02-04 13:15:00,137.72,137.81,137.67,137.69,17210.0,118.9351,119.0129,118.892,118.9092,17210.0
2022-02-04 13:20:00,137.67,137.81,137.66,137.81,34514.0,118.892,119.0129,118.8833,119.0129,34514.0
2022-02-04 13:25:00,137.78,137.78,137.52,137.52,17366.0,118.987,118.987,118.7624,118.7624,17366.0
2022-02-04 13:30:00,137.52,137.69,137.5,137.69,22189.0,118.7624,118.9092,118.7451,118.9092,22189.0
2022-02-04 13:35:00,137.7,137.72,137.59,137.69,14262.0,118.9179,118.9351,118.8229,118.9092,14262.0
2022-02-04 13:40:00,137.7,137.91,137.68,137.83,15105.0,118.9179,119.0992,118.9006,119.0301,15105.0
2022-02-04 13:45:00,137.81,137.84,137.7,137.72,17895.0,119.0129,119.0388,118.9179,118.9351,17895.0
2022-02-04 13:50:00,137.72,137.75,137.53,137.56,14861.0,118.9351,118.961,118.7711,118.797,14861.0
2022-02-04 13:55:00,137.59,137.69,137.5,137.68,16968.0,118.8229,118.9092,118.7451,118.9006,16968.0
2022-02-04 14:00:00,137.7,137.73,137.59,137.59,30296.0,118.9179,118.9438,118.8229,118.8229,30296.0
2022-02-04 14:05:00,137.6,137.72,137.56,137.63,21709.0,118.8315,118.9351,118.797,118.8574,21709.0
2022-02-04 14:10:00,137.62,137.72,137.6,137.72,22609.0,118.8488,118.9351,118.8315,118.9351,22609.0
2022-02-04 14:15:00,137.7,137.72,137.42,137.47,15668.0,118.9179,118.9351,118.6761,118.7192,15668.0
2022-02-04 14:20:00,137.48,137.63,137.44,137.58,22966.0,118.7279,118.8574,118.6933,118.8142,22966.0
2022-02-04 14:25:00,137.55,137.76,137.52,137.76,19344.0,118.7883,118.9697,118.7624,118.9697,19344.0
2022-02-04 14:30:00,137.76,137.8,137.7,137.78,17180.0,118.9697,119.0042,118.9179,118.987,17180.0
2022-02-04 14:35:00,137.78,137.87,137.72,137.78,21278.0,118.987,119.0647,118.9351,118.987,21278.0
2022-02-04 14:40:00,137.79,137.89,137.67,137.7,30109.0,118.9956,119.0819,118.892,118.9179,30109.0
2022-02-04 14:45:00,137.68,137.73,137.57,137.64,31690.0,118.9006,118.9438,118.8056,118.866,31690.0
2022-02-04 14:50:00,137.65,137.71,137.56,137.68,26359.0,118.8747,118.9265,118.797,118.9006,26359.0
2022-02-04 14:55:00,137.69,137.8,137.69,137.77,23713.0,118.9092,119.0042,118.9092,118.9783,23713.0
2022-02-04 15:00:00,137.76,137.87,137.74,137.87,21732.0,118.9697,119.0647,118.9524,119.0647,21732.0
2022-02-04 15:05:00,137.86,137.93,137.83,137.93,34312.0,119.056,119.1165,119.0301,119.1165,34312.0
2022-02-04 15:10:00,137.92,138.18,137.91,138.15,34994.0,119.1079,119.3324,119.0992,119.3065,34994.0
2022-02-04 15:15:00,138.16,138.17,137.88,137.89,45003.0,119.3151,119.3238,119.0733,119.0819,45003.0
2022-02-04 15:20:00,137.9,137.92,137.73,137.75,45639.0,119.0906,119.1079,118.9438,118.961,45639.0
2022-02-04 15:25:00,137.76,137.83,137.69,137.75,51043.0,118.9697,119.0301,118.9092,118.961,51043.0
2022-02-04 15:30:00,137.75,137.99,137.75,137.98,42700.0,118.961,119.1683,118.961,119.1597,42700.0
2022-02-04 15:35:00,137.99,138.03,137.82,137.83,47459.0,119.1683,119.2029,119.0215,119.0301,47459.0
2022-02-04 15:40:00,137.83,137.83,137.67,137.67,67788.0,119.0301,119.0301,118.892,118.892,67788.0
2022-02-04 15:45:00,137.66,137.67,137.34,137.51,90802.0,118.8833,118.892,118.607,118.7538,90802.0
2022-02-04 15:50:00,137.53,137.62,137.42,137.53,93867.0,118.7711,118.8488,118.6761,118.7711,93867.0
2022-02-04 15:55:00,137.52,137.52,137.12,137.13,169106.0,118.7624,118.7624,118.417,118.4256,169106.0
2022-02-07 09:30:00,137.45,137.83,136.64,136.76,119157.0,118.702,119.0301,118.0024,118.1061,119157.0
2022-02-07 09:35:00,136.79,136.98,136.39,136.56,65182.0,118.132,118.2961,117.7865,117.9334,65182.0
2022-02-07 09:40:00,136.6,136.64,136.27,136.27,38624.0,117.9679,118.0024,117.6829,117.6829,38624.0
2022-02-07 09:45:00,136.28,136.84,136.28,136.66,25687.0,117.6916,118.1752,117.6916,118.0197,25687.0
2022-02-07 09:50:00,136.73,137.16,136.66,137.12,41210.0,118.0802,118.4515,118.0197,118.417,41210.0
2022-02-07 09:55:00,137.2,137.2,136.67,136.73,19133.0,118.4861,118.4861,118.0284,118.0802,19133.0
2022-02-07 10:00:00,136.73,136.85,136.6,136.69,34626.0,118.0802,118.1838,117.9679,118.0456,34626.0
2022-02-07 10:05:00,136.68,136.9,136.66,136.75,14292.0,118.037,118.227,118.0197,118.0974,14292.0
2022-02-07 10:10:00,136.75,136.77,136.57,136.62,18917.0,118.0974,118.1147,117.942,117.9852,18917.0
2022-02-07 10:15:00,136.58,136.66,136.49,136.58,24931.0,117.9506,118.0197,117.8729,117.9506,24931.0
2022-02-07 10:20:00,136.52,136.95,136.51,136.89,20490.0,117.8988,118.2702,117.8902,118.2183,20490.0
2022-02-07 10:25:00,136.91,136.95,136.81,136.84,23812.0,118.2356,118.2702,118.1493,118.1752,23812.0
2022-02-07 10:30:00,136.81,137.34,136.73,137.32,28507.0,118.1493,118.607,118.0802,118.5897,28507.0
2022-02-07 10:35:00,137.29,137.32,137.11,137.13,45667.0,118.5638,118.5897,118.4083,118.4256,45667.0
2022-02-07 10:40:00,137.16,137.16,136.99,137.12,20613.0,118.4515,118.4515,118.3047,118.417,20613.0
2022-02-07 10:45:00,137.1,137.15,137.0,137.05,12380.0,118.3997,118.4429,118.3133,118.3565,12380.0
2022-02-07 10:50:00,136.99,137.13,136.94,137.02,11987.0,118.3047,118.4256,118.2615,118.3306,11987.0
2022-02-07 10:55:00,137.03,137.08,136.98,137.0,19875.0,118.3393,118.3824,118.2961,118.3133,19875.0
2022-02-07 11:00:00,136.96,136.98,136.81,136.9,16307.0,118.2788,118.2961,118.1493,118.227,16307.0
2022-02-07 11:05:00,136.91,137.04,136.81,136.83,13676.0,118.2356,118.3479,118.1493,118.1665,13676.0
2022-02-07 11:10:00,136.83,137.17,136.83,137.11,25363.0,118.1665,118.4602,118.1665,118.4083,25363.0
2022-02-07 11:15:00,137.13,137.41,137.1,137.36,17293.0,118.4256,118.6674,118.3997,118.6242,17293.0
2022-02-07 11:20:00,137.38,137.49,137.34,137.38,16434.0,118.6415,118.7365,118.607,118.6415,16434.0
2022-02-07 11:25:00,137.4,137.49,137.31,137.31,18402.0,118.6588,118.7365,118.5811,118.5811,18402.0
2022-02-07 11:30:00,137.34,137.44,137.29,137.41,22700.0,118.607,118.6933,118.5638,118.6674,22700.0
2022-02-07 11:35:00,137.43,137.54,137.23,137.28,27009.0,118.6847,118.7797,118.512,118.5552,27009.0
2022-02-07 11:40:00,137.34,137.47,137.3,137.39,17020.0,118.607,118.7192,118.5724,118.6501,17020.0
2022-02-07 11:45:00,137.4,137.49,137.33,137.44,12182.0,118.6588,118.7365,118.5983,118.6933,12182.0
2022-02-07 11:50:00,137.44,137.55,137.42,137.52,35835.0,118.6933,118.7883,118.6761,118.7624,35835.0
2022-02-07 11:55:00,137.54,137.78,137.5,137.74,54913.0,118.7797,118.987,118.7451,118.9524,54913.0
2022-02-07 12:00:00,137.74,137.79,137.59,137.63,16816.0,118.9524,118.9956,118.8229,118.8574,16816.0
2022-02-07 12:05:00,137.63,137.64,137.3,137.3,15179.0,118.8574,118.866,118.5724,118.5724,15179.0
2022-02-07 12:10:00,137.29,137.32,137.18,137.29,12794.0,118.5638,118.5897,118.4688,118.5638,12794.0
2022-02-07 12:15:00,137.29,137.38,137.29,137.34,9831.0,118.5638,118.6415,118.5638,118.607,9831.0
2022-02-07 12:20:00,137.33,137.45,137.3,137.35,14380.0,118.5983,118.702,118.5724,118.6156,14380.0
2022-02-07 12:25:00,137.36,137.41,137.28,137.3,18616.0,118.6242,118.6674,118.5552,118.5724,18616.0
2022-02-07 12:30:00,137.28,137.43,137.2,137.43,14625.0,118.5552,118.6847,118.4861,118.6847,14625.0
2022-02-07 12:35:00,137.42,137.58,137.37,137.41,12583.0,118.6761,118.8142,118.6329,118.6674,12583.0
2022-02-07 12:40:00,137.44,137.57,137.42,137.52,19371.0,118.6933,118.8056,118.6761,118.7624,19371.0
2022-02-07 12:45:00,137.53,137.61,137.41,137.57,24270.0,118.7711,118.8401,118.6674,118.8056,24270.0
2022-02-07 12:50:00,137.58,137.62,137.35,137.4,15366.0,118.8142,118.8488,118.6156,118.6588,15366.0
2022-02-07 12:55:00,137.43,137.47,137.37,137.38,16768.0,118.6847,118.7192,118.6329,118.6415,16768.0
2022-02-07 13:00:00,137.4,137.43,137.22,137.28,42202.0,118.6588,118.6847,118.5033,118.5552,42202.0
2022-02-07 13:05:00,137.27,137.35,137.2,137.33,12654.0,118.5465,118.6156,118.4861,118.5983,12654.0
2022-02-07 13:10:00,137.35,137.53,137.35,137.49,9718.0,118.6156,118.7711,118.6156,118.7365,9718.0
2022-02-07 13:15:00,137.44,137.45,137.23,137.25,16754.0,118.6933,118.702,118.512,118.5292,16754.0
2022-02-07 13:20:00,137.25,137.37,137.21,137.36,15418.0,118.5292,118.6329,118.4947,118.6242,15418.0
2022-02-07 13:25:00,137.37,137.48,137.34,137.41,19506.0,118.6329,118.7279,118.607,118.6674,19506.0
2022-02-07 13:30:00,137.4,137.49,137.38,137.43,24426.0,118.6588,118.7365,118.6415,118.6847,24426.0
2022-02-07 13:35:00,137.41,137.53,137.38,137.53,19755.0,118.6674,118.7711,118.6415,118.7711,19755.0
2022-02-07 13:40:00,137.52,137.65,137.52,137.61,12758.0,118.7624,118.8747,118.7624,118.8401,12758.0
2022-02-07 13:45:00,137.6,137.63,137.47,137.51,16701.0,118.8315,118.8574,118.7192,118.7538,16701.0
2022-02-07 13:50:00,137.51,137.68,137.46,137.67,22296.0,118.7538,118.9006,118.7106,118.892,22296.0
2022-02-07 13:55:00,137.66,137.68,137.61,137.64,10609.0,118.8833,118.9006,118.8401,118.866,10609.0
2022-02-07 14:00:00,137.65,137.65,137.47,137.52,11478.0,118.8747,118.8747,118.7192,118.7624,11478.0
2022-02-07 14:05:00,137.51,137.52,137.37,137.41,16892.0,118.7538,118.7624,118.6329,118.6674,16892.0
2022-02-07 14:10:00,137.44,137.65,137.37,137.63,30683.0,118.6933,118.8747,118.6329,118.8574,30683.0
2022-02-07 14:15:00,137.64,137.76,137.55,137.76,19840.0,118.866,118.9697,118.7883,118.9697,19840.0
2022-02-07 14:20:00,137.75,137.8,137.67,137.7,15464.0,118.961,119.0042,118.892,118.9179,15464.0
2022-02-07 14:25:00,137.68,137.8,137.67,137.8,14501.0,118.9006,119.0042,118.892,119.0042,14501.0
2022-02-07 14:30:00,137.82,137.82,137.7,137.74,21244.0,119.0215,119.0215,118.9179,118.9524,21244.0
2022-02-07 14:35:00,137.74,137.78,137.67,137.69,20663.0,118.9524,118.987,118.892,118.9092,20663.0
2022-02-07 14:40:00,137.67,137.78,137.66,137.78,11245.0,118.892,118.987,118.8833,118.987,11245.0
2022-02-07 14:45:00,137.8,137.8,137.69,137.69,18160.0,119.0042,119.0042,118.9092,118.9092,18160.0
2022-02-07 14:50:00,137.68,137.7,137.53,137.53,46487.0,118.9006,118.9179,118.7711,118.7711,46487.0
2022-02-07 14:55:00,137.52,137.75,137.52,137.68,29060.0,118.7624,118.961,118.7624,118.9006,29060.0
2022-02-07 15:00:00,137.67,137.7,137.59,137.68,18817.0,118.892,118.9179,118.8229,118.9006,18817.0
2022-02-07 15:05:00,137.69,137.72,137.6,137.65,22682.0,118.9092,118.9351,118.8315,118.8747,22682.0
2022-02-07 15:10:00,137.62,137.8,137.62,137.8,19284.0,118.8488,119.0042,118.8488,119.0042,19284.0
2022-02-07 15:15:00,137.79,137.81,137.75,137.75,9138.0,118.9956,119.0129,118.961,118.961,9138.0
2022-02-07 15:20:00,137.72,137.77,137.69,137.72,14469.0,118.9351,118.9783,118.9092,118.9351,14469.0
2022-02-07 15:25:00,137.74,137.76,137.58,137.61,24826.0,118.9524,118.9697,118.8142,118.8401,24826.0
2022-02-07 15:30:00,137.62,137.66,137.59,137.61,33286.0,118.8488,118.8833,118.8229,118.8401,33286.0
2022-02-07 15:35:00,137.61,137.63,137.27,137.3,31590.0,118.8401,118.8574,118.5465,118.5724,31590.0
2022-02-07 15:40:00,137.29,137.31,137.16,137.21,28613.0,118.5638,118.5811,118.4515,118.4947,28613.0
2022-02-07 15:45:00,137.17,137.25,137.08,137.2,54854.0,118.4602,118.5292,118.3824,118.4861,54854.0
2022-02-07 15:50:00,137.21,137.46,137.04,137.06,49150.0,118.4947,118.7106,118.3479,118.3652,49150.0
2022-02-07 15:55:00,137.09,137.33,137.05,137.24,184729.0,118.3911,118.5983,118.3565,118.5206,184729.0
2022-02-08 09:30:00,137.23,137.52,136.71,136.75,104147.0,118.512,118.7624,118.0629,118.0974,104147.0
2022-02-08 09:35:00,136.71,136.9,136.32,136.44,62398.0,118.0629,118.227,117.7261,117.8297,62398.0
2022-02-08 09:40:00,136.41,136.41,135.78,135.98,106152.0,117.8038,117.8038,117.2598,117.4325,106152.0
2022-02-08 09:45:00,136.0,136.49,135.88,136.37,55542.0,117.4497,117.8729,117.3461,117.7693,55542.0
2022-02-08 09:50:00,136.36,136.71,136.26,136.48,36092.0,117.7606,118.0629,117.6743,117.8643,36092.0
2022-02-08 09:55:00,136.49,136.82,136.46,136.46,38605.0,117.8729,118.1579,117.847,117.847,38605.0
2022-02-08 10:00:00,136.49,136.54,136.1,136.16,41488.0,117.8729,117.9161,117.5361,117.5879,41488.0
2022-02-08 10:05:00,136.14,136.57,136.13,136.46,20429.0,117.5706,117.942,117.562,117.847,20429.0
2022-02-08 10:10:00,136.47,136.49,136.26,136.39,29654.0,117.8556,117.8729,117.6743,117.7865,29654.0
2022-02-08 10:15:00,136.39,136.39,136.19,136.35,21025.0,117.7865,117.7865,117.6138,117.752,21025.0
2022-02-08 10:20:00,136.38,136.5,136.31,136.41,15321.0,117.7779,117.8815,117.7175,117.8038,15321.0
2022-02-08 10:25:00,136.46,136.78,136.43,136.74,21658.0,117.847,118.1234,117.8211,118.0888,21658.0
2022-02-08 10:30:00,136.72,136.88,136.62,136.86,15016.0,118.0715,118.2097,117.9852,118.1924,15016.0
2022-02-08 10:35:00,136.85,136.92,136.74,136.74,22563.0,118.1838,118.2443,118.0888,118.0888,22563.0
2022-02-08 10:40:00,136.75,136.89,136.52,136.57,33326.0,118.0974,118.2183,117.8988,117.942,33326.0
2022-02-08 10:45:00,136.59,136.7,136.52,136.65,23402.0,117.9593,118.0543,117.8988,118.0111,23402.0
2022-02-08 10:50:00,136.65,136.73,136.4,136.41,20711.0,118.0111,118.0802,117.7952,117.8038,20711.0
2022-02-08 10:55:00,136.43,136.54,136.33,136.37,20705.0,117.8211,117.9161,117.7347,117.7693,20705.0
2022-02-08 11:00:00,136.37,136.6,136.35,136.6,23137.0,117.7693,117.9679,117.752,117.9679,23137.0
2022-02-08 11:05:00,136.59,136.7,136.52,136.59,17092.0,117.9593,118.0543,117.8988,117.9593,17092.0
2022-02-08 11:10:00,136.56,136.66,136.52,136.57,10614.0,117.9334,118.0197,117.8988,117.942,10614.0
2022-02-08 11:15:00,136.6,136.77,136.56,136.77,14348.0,117.9679,118.1147,117.9334,118.1147,14348.0
2022-02-08 11:20:00,136.78,136.82,136.65,136.74,16024.0,118.1234,118.1579,118.0111,118.0888,16024.0
2022-02-08 11:25:00,136.72,136.8,136.65,136.65,14024.0,118.0715,118.1406,118.0111,118.0111,14024.0
2022-02-08 11:30:00,136.67,136.79,136.56,136.78,19410.0,118.0284,118.132,117.9334,118.1234,19410.0
2022-02-08 11:35:00,136.79,137.13,136.79,137.02,40843.0,118.132,118.4256,118.132,118.3306,40843.0
2022-02-08 11:40:00,137.03,137.21,136.98,137.14,34268.0,118.3393,118.4947,118.2961,118.4342,34268.0
2022-02-08 11:45:00,137.18,137.2,137.03,137.07,22480.0,118.4688,118.4861,118.3393,118.3738,22480.0
2022-02-08 11:50:00,137.06,137.14,137.02,137.12,14320.0,118.3652,118.4342,118.3306,118.417,14320.0
2022-02-08 11:55:00,137.1,137.14,137.06,137.08,10944.0,118.3997,118.4342,118.3652,118.3824,10944.0
2022-02-08 12:00:00,137.1,137.14,136.9,136.9,34218.0,118.3997,118.4342,118.227,118.227,34218.0
2022-02-08 12:05:00,136.88,136.98,136.84,136.93,11011.0,118.2097,118.2961,118.1752,118.2529,11011.0
2022-02-08 12:10:00,136.95,137.02,136.92,136.93,13521.0,118.2702,118.3306,118.2443,118.2529,13521.0
2022-02-08 12:15:00,136.94,136.96,136.81,136.87,14328.0,118.2615,118.2788,118.1493,118.2011,14328.0
2022-02-08 12:20:00,136.87,136.97,136.84,136.87,10430.0,118.2011,118.2874,118.1752,118.2011,10430.0
2022-02-08 12:25:00,136.88,136.95,136.82,136.82,9672.0,118.2097,118.2702,118.1579,118.1579,9672.0
2022-02-08 12:30:00,136.83,136.88,136.71,136.8,14170.0,118.1665,118.2097,118.0629,118.1406,14170.0
2022-02-08 12:35:00,136.81,136.89,136.76,136.78,13303.0,118.1493,118.2183,118.1061,118.1234,13303.0
2022-02-08 12:40:00,136.78,136.91,136.78,136.91,15689.0,118.1234,118.2356,118.1234,118.2356,15689.0
2022-02-08 12:45:00,136.92,136.97,136.82,136.86,13141.0,118.2443,118.2874,118.1579,118.1924,13141.0
2022-02-08 12:50:00,136.89,136.95,136.84,136.91,10033.0,118.2183,118.2702,118.1752,118.2356,10033.0
2022-02-08 12:55:00,136.9,136.93,136.84,136.85,10619.0,118.227,118.2529,118.1752,118.1838,10619.0
2022-02-08 13:00:00,136.85,136.95,136.85,136.95,10349.0,118.1838,118.2702,118.1838,118.2702,10349.0
2022-02-08 13:05:00,136.95,136.95,136.81,136.84,14649.0,118.2702,118.2702,118.1493,118.1752,14649.0
2022-02-08 13:10:00,136.84,136.84,136.76,136.79,16166.0,118.1752,118.1752,118.1061,118.132,16166.0
2022-02-08 13:15:00,136.79,136.81,136.69,136.75,23676.0,118.132,118.1493,118.0456,118.0974,23676.0
2022-02-08 13:20:00,136.74,136.82,136.73,136.81,14946.0,118.0888,118.1579,118.0802,118.1493,14946.0
2022-02-08 13:25:00,136.79,136.84,136.69,136.81,14481.0,118.132,118.1752,118.0456,118.1493,14481.0
2022-02-08 13:30:00,136.8,137.03,136.8,136.99,22591.0,118.1406,118.3393,118.1406,118.3047,22591.0
2022-02-08 13:35:00,137.0,137.03,136.96,137.0,17778.0,118.3133,118.3393,118.2788,118.3133,17778.0
2022-02-08 13:40:00,136.99,137.01,136.95,136.95,14595.0,118.3047,118.322,118.2702,118.2702,14595.0
2022-02-08 13:45:00,136.96,136.96,136.83,136.95,17087.0,118.2788,118.2788,118.1665,118.2702,17087.0
2022-02-08 13:50:00,136.95,137.04,136.89,137.02,11729.0,118.2702,118.3479,118.2183,118.3306,11729.0
2022-02-08 13:55:00,137.03,137.05,136.97,137.0,13619.0,118.3393,118.3565,118.2874,118.3133,13619.0
2022-02-08 14:00:00,136.98,137.06,136.95,137.0,16629.0,118.2961,118.3652,118.2702,118.3133,16629.0
2022-02-08 14:05:00,137.0,137.05,136.99,137.03,17745.0,118.3133,118.3565,118.3047,118.3393,17745.0
2022-02-08 14:10:00,137.04,137.04,136.92,136.97,41840.0,118.3479,118.3479,118.2443,118.2874,41840.0
2022-02-08 14:15:00,136.98,137.03,136.86,136.93,20563.0,118.2961,118.3393,118.1924,118.2529,20563.0
2022-02-08 14:20:00,136.93,136.93,136.74,136.79,22810.0,118.2529,118.2529,118.0888,118.132,22810.0
2022-02-08 14:25:00,136.78,136.93,136.77,136.91,36199.0,118.1234,118.2529,118.1147,118.2356,36199.0
2022-02-08 14:30:00,136.91,136.95,136.76,136.8,26168.0,118.2356,118.2702,118.1061,118.1406,26168.0
2022-02-08 14:35:00,136.82,136.83,136.51,136.54,33540.0,118.1579,118.1665,117.8902,117.9161,33540.0
2022-02-08 14:40:00,136.56,136.6,136.43,136.49,32610.0,117.9334,117.9679,117.8211,117.8729,32610.0
2022-02-08 14:45:00,136.48,136.52,136.38,136.42,34862.0,117.8643,117.8988,117.7779,117.8125,34862.0
2022-02-08 14:50:00,136.41,136.47,136.36,136.45,26724.0,117.8038,117.8556,117.7606,117.8384,26724.0
2022-02-08 14:55:00,136.44,136.48,136.33,136.44,25662.0,117.8297,117.8643,117.7347,117.8297,25662.0
2022-02-08 15:00:00,136.43,136.48,136.34,136.45,30049.0,117.8211,117.8643,117.7434,117.8384,30049.0
2022-02-08 15:05:00,136.44,136.61,136.38,136.54,33942.0,117.8297,117.9765,117.7779,117.9161,33942.0
2022-02-08 15:10:00,136.54,136.85,136.53,136.8,34785.0,117.9161,118.1838,117.9075,118.1406,34785.0
2022-02-08 15:15:00,136.78,136.94,136.76,136.82,30216.0,118.1234,118.2615,118.1061,118.1579,30216.0
2022-02-08 15:20:00,136.8,136.82,136.72,136.76,18058.0,118.1406,118.1579,118.0715,118.1061,18058.0
2022-02-08 15:25:00,136.76,136.79,136.64,136.65,19714.0,118.1061,118.132,118.0024,118.0111,19714.0
2022-02-08 15:30:00,136.63,136.8,136.61,136.75,35182.0,117.9938,118.1406,117.9765,118.0974,35182.0
2022-02-08 15:35:00,136.75,136.84,136.65,136.84,27754.0,118.0974,118.1752,118.0111,118.1752,27754.0
2022-02-08 15:40:00,136.85,136.97,136.83,136.86,31930.0,118.1838,118.2874,118.1665,118.1924,31930.0
2022-02-08 15:45:00,136.86,136.93,136.77,136.86,39074.0,118.1924,118.2529,118.1147,118.1924,39074.0
2022-02-08 15:50:00,136.88,137.09,136.78,137.05,58734.0,118.2097,118.3911,118.1234,118.3565,58734.0
2022-02-08 15:55:00,137.07,137.27,137.0,137.02,180169.0,118.3738,118.5465,118.3133,118.3306,180169.0
2022-02-09 09:30:00,137.84,137.88,136.83,136.94,127757.0,119.0388,119.0733,118.1665,118.2615,127757.0
2022-02-09 09:35:00,136.96,137.39,136.96,137.28,36054.0,118.2788,118.6501,118.2788,118.5552,36054.0
2022-02-09 09:40:00,137.31,137.74,137.18,137.67,32171.0,118.5811,118.9524,118.4688,118.892,32171.0
2022-02-09 09:45:00,137.66,137.93,137.5,137.93,37904.0,118.8833,119.1165,118.7451,119.1165,37904.0
2022-02-09 09:50:00,137.9,138.02,137.79,137.85,46584.0,119.0906,119.1942,118.9956,119.0474,46584.0
2022-02-09 09:55:00,137.82,138.35,137.82,138.18,61047.0,119.0215,119.4792,119.0215,119.3324,61047.0
2022-02-09 10:00:00,138.15,138.26,137.96,137.96,19697.0,119.3065,119.4015,119.1424,119.1424,19697.0
2022-02-09 10:05:00,138.0,138.23,137.97,138.18,24458.0,119.1769,119.3756,119.151,119.3324,24458.0
2022-02-09 10:10:00,138.21,138.26,137.92,138.02,29656.0,119.3583,119.4015,119.1079,119.1942,29656.0
2022-02-09 10:15:00,138.03,138.08,137.9,138.01,63786.0,119.2029,119.246,119.0906,119.1856,63786.0
2022-02-09 10:20:00,138.01,138.01,137.69,137.72,61735.0,119.1856,119.1856,118.9092,118.9351,61735.0
2022-02-09 10:25:00,137.73,137.8,137.45,137.5,49740.0,118.9438,119.0042,118.702,118.7451,49740.0
2022-02-09 10:30:00,137.55,137.86,137.49,137.69,35970.0,118.7883,119.056,118.7365,118.9092,35970.0
2022-02-09 10:35:00,137.7,137.87,137.63,137.87,35663.0,118.9179,119.0647,118.8574,119.0647,35663.0
2022-02-09 10:40:00,137.86,138.01,137.82,137.83,72442.0,119.056,119.1856,119.0215,119.0301,72442.0
2022-02-09 10:45:00,137.84,138.13,137.84,138.07,69169.0,119.0388,119.2892,119.0388,119.2374,69169.0
2022-02-09 10:50:00,138.06,138.18,138.04,138.07,39987.0,119.2288,119.3324,119.2115,119.2374,39987.0
2022-02-09 10:55:00,138.05,138.05,137.8,137.9,45467.0,119.2201,119.2201,119.0042,119.0906,45467.0
2022-02-09 11:00:00,137.87,137.9,137.57,137.6,38443.0,119.0647,119.0906,118.8056,118.8315,38443.0
2022-02-09 11:05:00,137.62,137.78,137.53,137.56,64600.0,118.8488,118.987,118.7711,118.797,64600.0
2022-02-09 11:10:00,137.55,137.55,137.22,137.34,51177.0,118.7883,118.7883,118.5033,118.607,51177.0
2022-02-09 11:15:00,137.37,137.37,137.2,137.37,37836.0,118.6329,118.6329,118.4861,118.6329,37836.0
2022-02-09 11:20:00,137.36,137.39,137.27,137.28,16712.0,118.6242,118.6501,118.5465,118.5552,16712.0
2022-02-09 11:25:00,137.3,137.37,137.27,137.28,24209.0,118.5724,118.6329,118.5465,118.5552,24209.0
2022-02-09 11:30:00,137.29,137.31,137.15,137.25,36461.0,118.5638,118.5811,118.4429,118.5292,36461.0
2022-02-09 11:35:00,137.23,137.33,137.19,137.33,54971.0,118.512,118.5983,118.4774,118.5983,54971.0
2022-02-09 11:40:00,137.36,137.51,137.36,137.43,21688.0,118.6242,118.7538,118.6242,118.6847,21688.0
2022-02-09 11:45:00,137.45,137.58,137.43,137.54,26847.0,118.702,118.8142,118.6847,118.7797,26847.0
2022-02-09 11:50:00,137.55,137.61,137.49,137.5,14145.0,118.7883,118.8401,118.7365,118.7451,14145.0
2022-02-09 11:55:00,137.5,137.6,137.42,137.56,23766.0,118.7451,118.8315,118.6761,118.797,23766.0
2022-02-09 12:00:00,137.54,137.7,137.54,137.7,19427.0,118.7797,118.9179,118.7797,118.9179,19427.0
2022-02-09 12:05:00,137.69,137.71,137.55,137.62,15761.0,118.9092,118.9265,118.7883,118.8488,15761.0
2022-02-09 12:10:00,137.63,137.63,137.44,137.5,23126.0,118.8574,118.8574,118.6933,118.7451,23126.0
2022-02-09 12:15:00,137.51,137.52,137.37,137.5,28279.0,118.7538,118.7624,118.6329,118.7451,28279.0
2022-02-09 12:20:00,137.49,137.5,137.38,137.38,14124.0,118.7365,118.7451,118.6415,118.6415,14124.0
2022-02-09 12:25:00,137.37,137.44,137.35,137.36,11958.0,118.6329,118.6933,118.6156,118.6242,11958.0
2022-02-09 12:30:00,137.37,137.41,137.34,137.38,15133.0,118.6329,118.6674,118.607,118.6415,15133.0
2022-02-09 12:35:00,137.4,137.44,137.36,137.43,19693.0,118.6588,118.6933,118.6242,118.6847,19693.0
2022-02-09 12:40:00,137.41,137.62,137.41,137.53,32215.0,118.6674,118.8488,118.6674,118.7711,32215.0
2022-02-09 12:45:00,137.53,137.55,137.45,137.47,25331.0,118.7711,118.7883,118.702,118.7192,25331.0
2022-02-09 12:50:00,137.48,137.52,137.44,137.49,14580.0,118.7279,118.7624,118.6933,118.7365,14580.0
2022-02-09 12:55:00,137.5,137.51,137.41,137.44,19513.0,118.7451,118.7538,118.6674,118.6933,19513.0
2022-02-09 13:00:00,137.44,137.52,137.43,137.48,12969.0,118.6933,118.7624,118.6847,118.7279,12969.0
2022-02-09 13:05:00,137.45,137.48,137.39,137.43,13910.0,118.702,118.7279,118.6501,118.6847,13910.0
2022-02-09 13:10:00,137.45,137.51,137.43,137.46,13238.0,118.702,118.7538,118.6847,118.7106,13238.0
2022-02-09 13:15:00,137.48,137.52,137.45,137.48,11666.0,118.7279,118.7624,118.702,118.7279,11666.0
2022-02-09 13:20:00,137.49,137.5,137.43,137.47,10799.0,118.7365,118.7451,118.6847,118.7192,10799.0
2022-02-09 13:25:00,137.49,137.54,137.44,137.54,15610.0,118.7365,118.7797,118.6933,118.7797,15610.0
2022-02-09 13:30:00,137.51,137.62,137.49,137.57,25950.0,118.7538,118.8488,118.7365,118.8056,25950.0
2022-02-09 13:35:00,137.57,137.62,137.55,137.6,16234.0,118.8056,118.8488,118.7883,118.8315,16234.0
2022-02-09 13:40:00,137.58,137.64,137.53,137.64,19125.0,118.8142,118.866,118.7711,118.866,19125.0
2022-02-09 13:45:00,137.63,137.76,137.63,137.72,30387.0,118.8574,118.9697,118.8574,118.9351,30387.0
2022-02-09 13:50:00,137.72,137.76,137.65,137.66,30937.0,118.9351,118.9697,118.8747,118.8833,30937.0
2022-02-09 13:55:00,137.66,137.67,137.58,137.64,21588.0,118.8833,118.892,118.8142,118.866,21588.0
2022-02-09 14:00:00,137.63,137.67,137.59,137.6,21781.0,118.8574,118.892,118.8229,118.8315,21781.0
2022-02-09 14:05:00,137.6,137.65,137.56,137.63,21900.0,118.8315,118.8747,118.797,118.8574,21900.0
2022-02-09 14:10:00,137.63,137.71,137.61,137.68,17589.0,118.8574,118.9265,118.8401,118.9006,17589.0
2022-02-09 14:15:00,137.68,137.78,137.67,137.76,23831.0,118.9006,118.987,118.892,118.9697,23831.0
2022-02-09 14:20:00,137.75,137.82,137.73,137.8,15743.0,118.961,119.0215,118.9438,119.0042,15743.0
2022-02-09 14:25:00,137.79,137.88,137.79,137.88,16155.0,118.9956,119.0733,118.9956,119.0733,16155.0
2022-02-09 14:30:00,137.9,137.97,137.87,137.96,38502.0,119.0906,119.151,119.0647,119.1424,38502.0
2022-02-09 14:35:00,137.96,137.96,137.88,137.95,34073.0,119.1424,119.1424,119.0733,119.1338,34073.0
2022-02-09 14:40:00,137.94,137.97,137.89,137.92,25172.0,119.1251,119.151,119.0819,119.1079,25172.0
2022-02-09 14:45:00,137.93,137.93,137.83,137.89,23818.0,119.1165,119.1165,119.0301,119.0819,23818.0
2022-02-09 14:50:00,137.89,137.91,137.8,137.86,32092.0,119.0819,119.0992,119.0042,119.056,32092.0
2022-02-09 14:55:00,137.86,137.89,137.71,137.71,19326.0,119.056,119.0819,118.9265,118.9265,19326.0
2022-02-09 15:00:00,137.7,137.71,137.51,137.52,35550.0,118.9179,118.9265,118.7538,118.7624,35550.0
2022-02-09 15:05:00,137.52,137.57,137.45,137.53,20482.0,118.7624,118.8056,118.702,118.7711,20482.0
2022-02-09 15:10:00,137.55,137.59,137.53,137.58,15816.0,118.7883,118.8229,118.7711,118.8142,15816.0
2022-02-09 15:15:00,137.58,137.61,137.52,137.58,26853.0,118.8142,118.8401,118.7624,118.8142,26853.0
2022-02-09 15:20:00,137.6,137.62,137.54,137.62,24499.0,118.8315,118.8488,118.7797,118.8488,24499.0
2022-02-09 15:25:00,137.62,137.68,137.57,137.68,21587.0,118.8488,118.9006,118.8056,118.9006,21587.0
2022-02-09 15:30:00,137.69,137.81,137.65,137.77,42238.0,118.9092,119.0129,118.8747,118.9783,42238.0
2022-02-09 15:35:00,137.79,137.91,137.75,137.76,49806.0,118.9956,119.0992,118.961,118.9697,49806.0
2022-02-09 15:40:00,137.76,137.77,137.56,137.64,49938.0,118.9697,118.9783,118.797,118.866,49938.0
2022-02-09 15:45:00,137.63,137.8,137.58,137.78,63574.0,118.8574,119.0042,118.8142,118.987,63574.0
2022-02-09 15:50:00,137.78,137.88,137.66,137.67,110223.0,118.987,119.0733,118.8833,118.892,110223.0
2022-02-09 15:55:00,137.66,137.89,137.57,137.82,261656.0,118.8833,119.0819,118.8056,119.0215,261656.0
2022-02-10 09:30:00,135.47,135.57,134.74,135.29,286023.0,118.429,118.5164,117.7909,118.2717,286023.0
2022-02-10 09:35:00,135.33,135.72,135.27,135.61,48383.0,118.3066,118.6476,118.2542,118.5514,48383.0
2022-02-10 09:40:00,135.6,135.98,135.49,135.94,39437.0,118.5427,118.8749,118.4465,118.8399,39437.0
2022-02-10 09:45:00,135.95,136.07,135.67,135.9,23944.0,118.8486,118.9536,118.6039,118.8049,23944.0
2022-02-10 09:50:00,135.92,136.32,135.82,136.15,42564.0,118.8224,119.1721,118.735,119.0235,42564.0
2022-02-10 09:55:00,136.06,136.17,135.87,136.12,38730.0,118.9448,119.041,118.7787,118.9973,38730.0
2022-02-10 10:00:00,136.07,136.12,135.61,135.78,52511.0,118.9536,118.9973,118.5514,118.7,52511.0
2022-02-10 10:05:00,135.81,136.26,135.81,136.18,37522.0,118.7263,119.1196,118.7263,119.0497,37522.0
2022-02-10 10:10:00,136.2,136.42,136.18,136.42,43328.0,119.0672,119.2595,119.0497,119.2595,43328.0
2022-02-10 10:15:00,136.41,136.48,136.24,136.34,31609.0,119.2508,119.312,119.1022,119.1896,31609.0
2022-02-10 10:20:00,136.33,136.48,136.2,136.3,23315.0,119.1808,119.312,119.0672,119.1546,23315.0
2022-02-10 10:25:00,136.28,136.39,136.14,136.21,21065.0,119.1371,119.2333,119.0147,119.0759,21065.0
2022-02-10 10:30:00,136.26,136.34,136.18,136.25,21670.0,119.1196,119.1896,119.0497,119.1109,21670.0
2022-02-10 10:35:00,136.24,136.54,136.2,136.54,32425.0,119.1022,119.3644,119.0672,119.3644,32425.0
2022-02-10 10:40:00,136.51,136.56,136.35,136.41,30114.0,119.3382,119.3819,119.1983,119.2508,30114.0
2022-02-10 10:45:00,136.4,136.45,136.26,136.36,18340.0,119.242,119.2857,119.1196,119.2071,18340.0
2022-02-10 10:50:00,136.34,136.38,136.0,136.03,32685.0,119.1896,119.2246,118.8924,118.9186,32685.0
2022-02-10 10:55:00,136.0,136.02,135.87,136.0,28386.0,118.8924,118.9098,118.7787,118.8924,28386.0
2022-02-10 11:00:00,135.99,136.0,135.83,135.95,20853.0,118.8836,118.8924,118.7437,118.8486,20853.0
2022-02-10 11:05:00,135.93,135.98,135.71,135.72,12323.0,118.8312,118.8749,118.6388,118.6476,12323.0
2022-02-10 11:10:00,135.72,135.78,135.51,135.72,42674.0,118.6476,118.7,118.464,118.6476,42674.0
2022-02-10 11:15:00,135.75,135.77,135.53,135.54,24955.0,118.6738,118.6913,118.4815,118.4902,24955.0
2022-02-10 11:20:00,135.5,135.59,135.41,135.56,18805.0,118.4553,118.5339,118.3766,118.5077,18805.0
2022-02-10 11:25:00,135.54,135.69,135.51,135.66,18089.0,118.4902,118.6214,118.464,118.5951,18089.0
2022-02-10 11:30:00,135.7,135.85,135.68,135.75,22344.0,118.6301,118.7612,118.6126,118.6738,22344.0
2022-02-10 11:35:00,135.76,135.87,135.66,135.68,20945.0,118.6825,118.7787,118.5951,118.6126,20945.0
2022-02-10 11:40:00,135.71,135.93,135.71,135.88,14847.0,118.6388,118.8312,118.6388,118.7875,14847.0
2022-02-10 11:45:00,135.86,136.01,135.77,135.96,35688.0,118.77,118.9011,118.6913,118.8574,35688.0
2022-02-10 11:50:00,135.95,135.97,135.6,135.66,25237.0,118.8486,118.8661,118.5427,118.5951,25237.0
2022-02-10 11:55:00,135.7,135.73,135.48,135.52,29203.0,118.6301,118.6563,118.4378,118.4727,29203.0
2022-02-10 12:00:00,135.5,135.61,135.45,135.56,16780.0,118.4553,118.5514,118.4115,118.5077,16780.0
2022-02-10 12:05:00,135.56,135.72,135.53,135.66,15786.0,118.5077,118.6476,118.4815,118.5951,15786.0
2022-02-10 12:10:00,135.7,135.74,135.5,135.5,15723.0,118.6301,118.6651,118.4553,118.4553,15723.0
2022-02-10 12:15:00,135.49,135.58,135.43,135.44,23368.0,118.4465,118.5252,118.3941,118.4028,23368.0
2022-02-10 12:20:00,135.45,135.49,135.2,135.24,50159.0,118.4115,118.4465,118.193,118.228,50159.0
2022-02-10 12:25:00,135.24,135.25,135.07,135.09,36749.0,118.228,118.2367,118.0793,118.0968,36749.0
2022-02-10 12:30:00,135.1,135.25,135.1,135.11,14790.0,118.1056,118.2367,118.1056,118.1143,14790.0
2022-02-10 12:35:00,135.12,135.18,135.11,135.15,6374.0,118.1231,118.1755,118.1143,118.1493,6374.0
2022-02-10 12:40:00,135.15,135.25,135.12,135.18,14721.0,118.1493,118.2367,118.1231,118.1755,14721.0
2022-02-10 12:45:00,135.17,135.17,134.38,134.6,89791.0,118.1668,118.1668,117.4761,117.6685,89791.0
2022-02-10 12:50:00,134.6,134.62,134.42,134.5,25546.0,117.6685,117.6859,117.5111,117.581,25546.0
2022-02-10 12:55:00,134.49,134.6,134.38,134.47,32328.0,117.5723,117.6685,117.4761,117.5548,32328.0
2022-02-10 13:00:00,134.48,134.6,134.36,134.47,22228.0,117.5636,117.6685,117.4587,117.5548,22228.0
2022-02-10 13:05:00,134.5,134.68,134.48,134.68,22817.0,117.581,117.7384,117.5636,117.7384,22817.0
2022-02-10 13:10:00,134.65,134.99,134.65,134.99,29193.0,117.7122,118.0094,117.7122,118.0094,29193.0
2022-02-10 13:15:00,134.97,134.99,134.67,134.72,32496.0,117.9919,118.0094,117.7297,117.7734,32496.0
2022-02-10 13:20:00,134.72,134.86,134.71,134.82,34022.0,117.7734,117.8958,117.7646,117.8608,34022.0
2022-02-10 13:25:00,134.83,134.84,134.18,134.22,288357.0,117.8695,117.8783,117.3013,117.3363,288357.0
2022-02-10 13:30:00,134.23,134.36,134.09,134.19,49769.0,117.345,117.4587,117.2226,117.31,49769.0
2022-02-10 13:35:00,134.17,134.32,133.98,134.28,74844.0,117.2926,117.4237,117.1265,117.3887,74844.0
2022-02-10 13:40:00,134.28,134.34,134.18,134.3,27217.0,117.3887,117.4412,117.3013,117.4062,27217.0
2022-02-10 13:45:00,134.26,134.26,133.93,134.08,50119.0,117.3712,117.3712,117.0827,117.2139,50119.0
2022-02-10 13:50:00,134.07,134.11,133.8,133.94,50568.0,117.2051,117.2401,116.9691,117.0915,50568.0
2022-02-10 13:55:00,133.94,134.13,133.82,134.08,49254.0,117.0915,117.2576,116.9866,117.2139,49254.0
2022-02-10 14:00:00,134.11,134.41,134.09,134.3,111502.0,117.2401,117.5024,117.2226,117.4062,111502.0
2022-02-10 14:05:00,134.31,134.32,134.01,134.06,101238.0,117.4149,117.4237,117.1527,117.1964,101238.0
2022-02-10 14:10:00,134.09,134.1,133.92,133.96,18779.0,117.2226,117.2314,117.074,117.109,18779.0
2022-02-10 14:15:00,133.91,133.92,133.56,133.6,55016.0,117.0653,117.074,116.7593,116.7943,55016.0
2022-02-10 14:20:00,133.61,133.73,133.58,133.71,35573.0,116.803,116.9079,116.7768,116.8904,35573.0
2022-02-10 14:25:00,133.78,133.88,133.71,133.73,25705.0,116.9516,117.039,116.8904,116.9079,25705.0
2022-02-10 14:30:00,133.74,133.79,133.62,133.64,23298.0,116.9166,116.9604,116.8117,116.8292,23298.0
2022-02-10 14:35:00,133.65,133.78,133.53,133.59,22727.0,116.838,116.9516,116.7331,116.7855,22727.0
2022-02-10 14:40:00,133.61,133.74,133.53,133.53,45030.0,116.803,116.9166,116.7331,116.7331,45030.0
2022-02-10 14:45:00,133.55,133.66,133.35,133.38,38854.0,116.7505,116.8467,116.5757,116.6019,38854.0
2022-02-10 14:50:00,133.43,133.47,133.23,133.23,36489.0,116.6456,116.6806,116.4708,116.4708,36489.0
2022-02-10 14:55:00,133.24,133.36,133.19,133.3,31117.0,116.4795,116.5844,116.4358,116.532,31117.0
2022-02-10 15:00:00,133.32,133.37,133.17,133.33,33892.0,116.5495,116.5932,116.4183,116.5582,33892.0
2022-02-10 15:05:00,133.33,133.48,133.33,133.44,35732.0,116.5582,116.6894,116.5582,116.6544,35732.0
2022-02-10 15:10:00,133.44,133.65,133.42,133.58,50076.0,116.6544,116.838,116.6369,116.7768,50076.0
2022-02-10 15:15:00,133.57,133.81,133.54,133.66,57373.0,116.768,116.9778,116.7418,116.8467,57373.0
2022-02-10 15:20:00,133.68,133.95,133.61,133.94,63219.0,116.8642,117.1002,116.803,117.0915,63219.0
2022-02-10 15:25:00,133.96,134.13,133.85,133.87,43915.0,117.109,117.2576,117.0128,117.0303,43915.0
2022-02-10 15:30:00,133.85,133.98,133.7,133.79,65740.0,117.0128,117.1265,116.8817,116.9604,65740.0
2022-02-10 15:35:00,133.77,133.87,133.57,133.62,93587.0,116.9429,117.0303,116.768,116.8117,93587.0
2022-02-10 15:40:00,133.63,133.7,133.44,133.67,91911.0,116.8205,116.8817,116.6544,116.8554,91911.0
2022-02-10 15:45:00,133.68,133.7,133.41,133.52,81710.0,116.8642,116.8817,116.6282,116.7243,81710.0
2022-02-10 15:50:00,133.55,133.76,133.42,133.58,112028.0,116.7505,116.9341,116.6369,116.7768,112028.0
2022-02-10 15:55:00,133.6,133.86,133.44,133.54,305508.0,116.7943,117.0215,116.6544,116.7418,305508.0
2022-02-11 09:30:00,133.9,134.14,133.29,133.29,108134.0,117.0565,117.2663,116.5233,116.5233,108134.0
2022-02-11 09:35:00,133.29,133.81,133.26,133.57,55437.0,116.5233,116.9778,116.497,116.768,55437.0
2022-02-11 09:40:00,133.66,134.17,133.58,134.13,31969.0,116.8467,117.2926,116.7768,117.2576,31969.0
2022-02-11 09:45:00,134.1,134.45,134.1,134.43,72887.0,117.2314,117.5373,117.2314,117.5198,72887.0
2022-02-11 09:50:00,134.4,134.71,134.22,134.62,53216.0,117.4936,117.7646,117.3363,117.6859,53216.0
2022-02-11 09:55:00,134.62,134.65,134.24,134.41,14763.0,117.6859,117.7122,117.3537,117.5024,14763.0
2022-02-11 10:00:00,134.43,134.51,134.3,134.35,11470.0,117.5198,117.5898,117.4062,117.4499,11470.0
2022-02-11 10:05:00,134.33,134.49,134.28,134.41,28727.0,117.4324,117.5723,117.3887,117.5024,28727.0
2022-02-11 10:10:00,134.4,134.61,134.3,134.41,23205.0,117.4936,117.6772,117.4062,117.5024,23205.0
2022-02-11 10:15:00,134.49,134.52,134.24,134.44,24932.0,117.5723,117.5985,117.3537,117.5286,24932.0
2022-02-11 10:20:00,134.46,134.55,134.32,134.39,13261.0,117.5461,117.6248,117.4237,117.4849,13261.0
2022-02-11 10:25:00,134.39,134.44,134.3,134.32,15121.0,117.4849,117.5286,117.4062,117.4237,15121.0
2022-02-11 10:30:00,134.33,134.38,134.05,134.09,40431.0,117.4324,117.4761,117.1876,117.2226,40431.0
2022-02-11 10:35:00,134.11,134.22,134.02,134.22,17575.0,117.2401,117.3363,117.1614,117.3363,17575.0
2022-02-11 10:40:00,134.27,134.37,134.19,134.19,11780.0,117.38,117.4674,117.31,117.31,11780.0
2022-02-11 10:45:00,134.18,134.34,134.18,134.3,16578.0,117.3013,117.4412,117.3013,117.4062,16578.0
2022-02-11 10:50:00,134.32,134.44,134.26,134.32,22916.0,117.4237,117.5286,117.3712,117.4237,22916.0
2022-02-11 10:55:00,134.31,134.43,134.26,134.32,25297.0,117.4149,117.5198,117.3712,117.4237,25297.0
2022-02-11 11:00:00,134.33,134.51,134.31,134.5,19340.0,117.4324,117.5898,117.4149,117.581,19340.0
2022-02-11 11:05:00,134.48,134.48,134.13,134.13,15996.0,117.5636,117.5636,117.2576,117.2576,15996.0
2022-02-11 11:10:00,134.14,134.22,134.04,134.22,14595.0,117.2663,117.3363,117.1789,117.3363,14595.0
2022-02-11 11:15:00,134.2,134.23,133.89,133.97,15006.0,117.3188,117.345,117.0478,117.1177,15006.0
2022-02-11 11:20:00,134.02,134.23,134.01,134.15,16238.0,117.1614,117.345,117.1527,117.2751,16238.0
2022-02-11 11:25:00,134.14,134.19,133.96,133.99,14244.0,117.2663,117.31,117.109,117.1352,14244.0
2022-02-11 11:30:00,134.0,134.12,133.81,133.84,12873.0,117.1439,117.2488,116.9778,117.0041,12873.0
2022-02-11 11:35:00,133.87,133.87,133.71,133.76,11863.0,117.0303,117.0303,116.8904,116.9341,11863.0
2022-02-11 11:40:00,133.77,133.79,133.68,133.75,17434.0,116.9429,116.9604,116.8642,116.9254,17434.0
2022-02-11 11:45:00,133.74,133.89,133.74,133.85,13516.0,116.9166,117.0478,116.9166,117.0128,13516.0
2022-02-11 11:50:00,133.86,133.98,133.78,133.92,7252.0,117.0215,117.1265,116.9516,117.074,7252.0
2022-02-11 11:55:00,133.9,133.97,133.88,133.95,20912.0,117.0565,117.1177,117.039,117.1002,20912.0
2022-02-11 12:00:00,133.94,133.94,133.78,133.89,18088.0,117.0915,117.0915,116.9516,117.0478,18088.0
2022-02-11 12:05:00,133.88,133.89,133.77,133.81,12311.0,117.039,117.0478,116.9429,116.9778,12311.0
2022-02-11 12:10:00,133.83,133.95,133.77,133.88,14457.0,116.9953,117.1002,116.9429,117.039,14457.0
2022-02-11 12:15:00,133.88,133.9,133.75,133.81,6431.0,117.039,117.0565,116.9254,116.9778,6431.0
2022-02-11 12:20:00,133.83,133.92,133.8,133.85,10488.0,116.9953,117.074,116.9691,117.0128,10488.0
2022-02-11 12:25:00,133.84,133.91,133.81,133.88,8962.0,117.0041,117.0653,116.9778,117.039,8962.0
2022-02-11 12:30:00,133.87,133.92,133.84,133.86,7116.0,117.0303,117.074,117.0041,117.0215,7116.0
2022-02-11 12:35:00,133.84,133.89,133.75,133.77,7180.0,117.0041,117.0478,116.9254,116.9429,7180.0
2022-02-11 12:40:00,133.77,133.82,133.76,133.81,4305.0,116.9429,116.9866,116.9341,116.9778,4305.0
2022-02-11 12:45:00,133.81,133.84,133.63,133.73,12236.0,116.9778,117.0041,116.8205,116.9079,12236.0
2022-02-11 12:50:00,133.71,133.72,133.53,133.54,8114.0,116.8904,116.8992,116.7331,116.7418,8114.0
2022-02-11 12:55:00,133.56,133.73,133.54,133.73,13956.0,116.7593,116.9079,116.7418,116.9079,13956.0
2022-02-11 13:00:00,133.74,133.78,133.7,133.75,10797.0,116.9166,116.9516,116.8817,116.9254,10797.0
2022-02-11 13:05:00,133.74,133.96,133.72,133.95,16169.0,116.9166,117.109,116.8992,117.1002,16169.0
2022-02-11 13:10:00,133.92,133.94,133.86,133.91,14343.0,117.074,117.0915,117.0215,117.0653,14343.0
2022-02-11 13:15:00,133.89,133.89,133.73,133.82,10680.0,117.0478,117.0478,116.9079,116.9866,10680.0
2022-02-11 13:20:00,133.81,133.87,133.8,133.87,10891.0,116.9778,117.0303,116.9691,117.0303,10891.0
2022-02-11 13:25:00,133.87,133.88,133.63,133.63,7965.0,117.0303,117.039,116.8205,116.8205,7965.0
2022-02-11 13:30:00,133.62,133.66,133.47,133.6,25443.0,116.8117,116.8467,116.6806,116.7943,25443.0
2022-02-11 13:35:00,133.56,133.59,133.14,133.14,36976.0,116.7593,116.7855,116.3921,116.3921,36976.0
2022-02-11 13:40:00,133.13,133.22,132.88,132.95,51790.0,116.3834,116.4621,116.1648,116.226,51790.0
2022-02-11 13:45:00,132.93,132.97,132.57,132.92,46380.0,116.2085,116.2435,115.8938,116.1998,46380.0
2022-02-11 13:50:00,132.96,133.07,132.73,133.05,35284.0,116.2348,116.3309,116.0337,116.3134,35284.0
2022-02-11 13:55:00,133.07,133.07,132.72,132.82,21256.0,116.3309,116.3309,116.025,116.1124,21256.0
2022-02-11 14:00:00,132.82,133.02,132.46,132.81,32069.0,116.1124,116.2872,115.7977,116.1036,32069.0
2022-02-11 14:05:00,132.79,133.1,132.58,132.74,64481.0,116.0861,116.3572,115.9026,116.0424,64481.0
2022-02-11 14:10:00,132.74,132.93,132.66,132.91,70786.0,116.0424,116.2085,115.9725,116.1911,70786.0
2022-02-11 14:15:00,132.89,133.16,132.85,133.0,66049.0,116.1736,116.4096,116.1386,116.2697,66049.0
2022-02-11 14:20:00,133.01,133.21,132.93,132.96,40157.0,116.2785,116.4533,116.2085,116.2348,40157.0
2022-02-11 14:25:00,132.89,132.92,132.59,132.6,33105.0,116.1736,116.1998,115.9113,115.92,33105.0
2022-02-11 14:30:00,132.63,133.23,132.58,133.15,33493.0,115.9463,116.4708,115.9026,116.4009,33493.0
2022-02-11 14:35:00,133.18,133.21,132.95,133.01,39177.0,116.4271,116.4533,116.226,116.2785,39177.0
2022-02-11 14:40:00,133.02,133.16,132.84,132.93,37299.0,116.2872,116.4096,116.1299,116.2085,37299.0
2022-02-11 14:45:00,132.95,132.99,132.81,132.92,42205.0,116.226,116.261,116.1036,116.1998,42205.0
2022-02-11 14:50:00,132.92,132.92,132.75,132.82,48844.0,116.1998,116.1998,116.0512,116.1124,48844.0
2022-02-11 14:55:00,132.82,133.15,132.82,133.07,21156.0,116.1124,116.4009,116.1124,116.3309,21156.0
2022-02-11 15:00:00,133.07,133.25,132.91,133.2,29572.0,116.3309,116.4883,116.1911,116.4446,29572.0
2022-02-11 15:05:00,133.2,133.29,132.87,132.9,18852.0,116.4446,116.5233,116.1561,116.1823,18852.0
2022-02-11 15:10:00,132.93,132.97,132.76,132.9,23994.0,116.2085,116.2435,116.0599,116.1823,23994.0
2022-02-11 15:15:00,132.91,133.08,132.7,132.71,28069.0,116.1911,116.3397,116.0075,116.0162,28069.0
2022-02-11 15:20:00,132.73,132.85,132.62,132.66,19891.0,116.0337,116.1386,115.9375,115.9725,19891.0
2022-02-11 15:25:00,132.68,132.81,132.61,132.8,19324.0,115.99,116.1036,115.9288,116.0949,19324.0
2022-02-11 15:30:00,132.71,132.87,132.52,132.77,32249.0,116.0162,116.1561,115.8501,116.0687,32249.0
2022-02-11 15:35:00,132.79,132.79,132.6,132.64,27054.0,116.0861,116.0861,115.92,115.955,27054.0
2022-02-11 15:40:00,132.67,132.72,132.38,132.56,47547.0,115.9812,116.025,115.7277,115.8851,47547.0
2022-02-11 15:45:00,132.55,132.95,132.54,132.93,53140.0,115.8763,116.226,115.8676,116.2085,53140.0
2022-02-11 15:50:00,132.98,133.12,132.71,132.76,136600.0,116.2522,116.3746,116.0162,116.0599,136600.0
2022-02-11 15:55:00,132.77,133.11,132.62,132.63,184132.0,116.0687,116.3659,115.9375,115.9463,184132.0
2022-02-14 09:30:00,132.59,132.65,131.66,131.8,126994.0,115.9113,115.9638,115.0983,115.2207,126994.0
2022-02-14 09:35:00,131.8,131.86,131.18,131.19,38998.0,115.2207,115.2731,114.6787,114.6874,38998.0
2022-02-14 09:40:00,131.17,131.26,130.73,130.84,49224.0,114.6699,114.7486,114.2853,114.3814,49224.0
2022-02-14 09:45:00,130.81,130.86,130.28,130.78,169187.0,114.3552,114.3989,113.8919,114.329,169187.0
2022-02-14 09:50:00,130.77,131.0,130.53,130.92,97918.0,114.3202,114.5213,114.1104,114.4514,97918.0
2022-02-14 09:55:00,130.93,130.93,130.57,130.67,58603.0,114.4601,114.4601,114.1454,114.2328,58603.0
2022-02-14 10:00:00,130.68,130.69,130.3,130.42,39502.0,114.2416,114.2503,113.9094,114.0143,39502.0
2022-02-14 10:05:00,130.5,130.63,130.41,130.5,37481.0,114.0842,114.1979,114.0055,114.0842,37481.0
2022-02-14 10:10:00,130.48,130.72,130.36,130.47,41546.0,114.0667,114.2765,113.9618,114.058,41546.0
2022-02-14 10:15:00,130.44,130.45,130.08,130.34,49633.0,114.0318,114.0405,113.717,113.9443,49633.0
2022-02-14 10:20:00,130.34,130.62,130.25,130.37,37100.0,113.9443,114.1891,113.8657,113.9706,37100.0
2022-02-14 10:25:00,130.39,130.4,130.03,130.2,26362.0,113.988,113.9968,113.6733,113.8219,26362.0
2022-02-14 10:30:00,130.19,130.19,129.78,129.91,61178.0,113.8132,113.8132,113.4548,113.5684,61178.0
2022-02-14 10:35:00,129.9,129.95,129.72,129.88,24123.0,113.5597,113.6034,113.4023,113.5422,24123.0
2022-02-14 10:40:00,129.9,129.97,129.74,129.74,33092.0,113.5597,113.6209,113.4198,113.4198,33092.0
2022-02-14 10:45:00,129.75,129.82,129.57,129.61,25639.0,113.4286,113.4897,113.2712,113.3062,25639.0
2022-02-14 10:50:00,129.62,129.65,129.39,129.41,28564.0,113.3149,113.3411,113.1138,113.1313,28564.0
2022-02-14 10:55:00,129.41,129.49,129.25,129.25,53266.0,113.1313,113.2013,112.9914,112.9914,53266.0
2022-02-14 11:00:00,129.25,129.44,129.24,129.34,37482.0,112.9914,113.1575,112.9827,113.0701,37482.0
2022-02-14 11:05:00,129.31,129.32,129.16,129.22,35799.0,113.0439,113.0526,112.9128,112.9652,35799.0
2022-02-14 11:10:00,129.21,129.27,129.11,129.11,40760.0,112.9565,113.0089,112.8691,112.8691,40760.0
2022-02-14 11:15:00,129.14,129.35,129.07,129.28,50865.0,112.8953,113.0789,112.8341,113.0177,50865.0
2022-02-14 11:20:00,129.27,129.52,129.22,129.34,38941.0,113.0089,113.2275,112.9652,113.0701,38941.0
2022-02-14 11:25:00,129.34,129.57,129.26,129.39,110553.0,113.0701,113.2712,113.0002,113.1138,110553.0
2022-02-14 11:30:00,129.38,129.85,129.38,129.82,105316.0,113.1051,113.516,113.1051,113.4897,105316.0
2022-02-14 11:35:00,129.82,129.94,129.75,129.78,38986.0,113.4897,113.5947,113.4286,113.4548,38986.0
2022-02-14 11:40:00,129.84,129.93,129.75,129.75,48471.0,113.5072,113.5859,113.4286,113.4286,48471.0
2022-02-14 11:45:00,129.78,129.89,129.72,129.81,35419.0,113.4548,113.5509,113.4023,113.481,35419.0
2022-02-14 11:50:00,129.84,129.92,129.69,129.7,46666.0,113.5072,113.5772,113.3761,113.3848,46666.0
2022-02-14 11:55:00,129.7,130.07,129.69,130.02,77321.0,113.3848,113.7083,113.3761,113.6646,77321.0
2022-02-14 12:00:00,130.02,130.12,129.89,130.0,75100.0,113.6646,113.752,113.5509,113.6471,75100.0
2022-02-14 12:05:00,129.98,129.98,129.82,129.84,24171.0,113.6296,113.6296,113.4897,113.5072,24171.0
2022-02-14 12:10:00,129.86,129.91,129.81,129.85,26739.0,113.5247,113.5684,113.481,113.516,26739.0
2022-02-14 12:15:00,129.83,130.24,129.82,130.09,58646.0,113.4985,113.8569,113.4897,113.7258,58646.0
2022-02-14 12:20:00,130.09,130.13,130.01,130.11,29825.0,113.7258,113.7608,113.6558,113.7433,29825.0
2022-02-14 12:25:00,130.12,130.14,130.04,130.13,25504.0,113.752,113.7695,113.6821,113.7608,25504.0
2022-02-14 12:30:00,130.13,130.18,130.0,130.03,43268.0,113.7608,113.8045,113.6471,113.6733,43268.0
2022-02-14 12:35:00,130.03,130.03,129.83,129.95,37395.0,113.6733,113.6733,113.4985,113.6034,37395.0
2022-02-14 12:40:00,129.96,130.13,129.95,130.06,32890.0,113.6121,113.7608,113.6034,113.6996,32890.0
2022-02-14 12:45:00,130.05,130.12,129.97,130.11,19620.0,113.6908,113.752,113.6209,113.7433,19620.0
2022-02-14 12:50:00,130.11,130.13,129.99,130.07,34363.0,113.7433,113.7608,113.6384,113.7083,34363.0
2022-02-14 12:55:00,130.09,130.4,130.03,130.33,26024.0,113.7258,113.9968,113.6733,113.9356,26024.0
2022-02-14 13:00:00,130.36,130.49,130.35,130.43,29534.0,113.9618,114.0755,113.9531,114.023,29534.0
2022-02-14 13:05:00,130.44,130.49,130.38,130.46,29163.0,114.0318,114.0755,113.9793,114.0492,29163.0
2022-02-14 13:10:00,130.46,130.5,130.42,130.49,21930.0,114.0492,114.0842,114.0143,114.0755,21930.0
2022-02-14 13:15:00,130.49,130.54,130.44,130.47,29915.0,114.0755,114.1192,114.0318,114.058,29915.0
2022-02-14 13:20:00,130.47,130.59,130.42,130.44,36880.0,114.058,114.1629,114.0143,114.0318,36880.0
2022-02-14 13:25:00,130.45,130.51,130.39,130.5,39001.0,114.0405,114.093,113.988,114.0842,39001.0
2022-02-14 13:30:00,130.51,130.54,130.31,130.44,17528.0,114.093,114.1192,113.9181,114.0318,17528.0
2022-02-14 13:35:00,130.44,130.53,130.42,130.52,15213.0,114.0318,114.1104,114.0143,114.1017,15213.0
2022-02-14 13:40:00,130.5,130.53,130.31,130.31,20312.0,114.0842,114.1104,113.9181,113.9181,20312.0
2022-02-14 13:45:00,130.31,130.33,129.95,129.97,12858.0,113.9181,113.9356,113.6034,113.6209,12858.0
2022-02-14 13:50:00,129.95,129.95,129.64,129.71,36550.0,113.6034,113.6034,113.3324,113.3936,36550.0
2022-02-14 13:55:00,129.72,129.86,129.6,129.62,41125.0,113.4023,113.5247,113.2974,113.3149,41125.0
2022-02-14 14:00:00,129.59,129.69,129.53,129.65,44714.0,113.2887,113.3761,113.2362,113.3411,44714.0
2022-02-14 14:05:00,129.62,129.65,129.35,129.39,70279.0,113.3149,113.3411,113.0789,113.1138,70279.0
2022-02-14 14:10:00,129.38,129.55,129.35,129.46,51668.0,113.1051,113.2537,113.0789,113.175,51668.0
2022-02-14 14:15:00,129.48,129.49,129.3,129.42,29011.0,113.1925,113.2013,113.0352,113.1401,29011.0
2022-02-14 14:20:00,129.48,129.49,129.35,129.36,13371.0,113.1925,113.2013,113.0789,113.0876,13371.0
2022-02-14 14:25:00,129.37,129.86,129.27,129.47,38751.0,113.0964,113.5247,113.0089,113.1838,38751.0
2022-02-14 14:30:00,129.46,129.7,129.34,129.69,48400.0,113.175,113.3848,113.0701,113.3761,48400.0
2022-02-14 14:35:00,129.66,129.8,129.55,129.62,24829.0,113.3499,113.4723,113.2537,113.3149,24829.0
2022-02-14 14:40:00,129.6,129.76,129.47,129.57,16713.0,113.2974,113.4373,113.1838,113.2712,16713.0
2022-02-14 14:45:00,129.52,129.62,129.42,129.48,17693.0,113.2275,113.3149,113.1401,113.1925,17693.0
2022-02-14 14:50:00,129.47,129.87,129.46,129.67,20355.0,113.1838,113.5335,113.175,113.3586,20355.0
2022-02-14 14:55:00,129.66,129.79,129.61,129.79,19088.0,113.3499,113.4635,113.3062,113.4635,19088.0
2022-02-14 15:00:00,129.8,129.9,129.73,129.79,26932.0,113.4723,113.5597,113.4111,113.4635,26932.0
2022-02-14 15:05:00,129.81,129.89,129.62,129.88,36273.0,113.481,113.5509,113.3149,113.5422,36273.0
2022-02-14 15:10:00,129.84,129.93,129.69,129.91,16437.0,113.5072,113.5859,113.3761,113.5684,16437.0
2022-02-14 15:15:00,129.91,129.91,129.69,129.7,18870.0,113.5684,113.5684,113.3761,113.3848,18870.0
2022-02-14 15:20:00,129.68,130.1,129.58,130.02,21940.0,113.3674,113.7345,113.2799,113.6646,21940.0
2022-02-14 15:25:00,130.0,130.05,129.88,129.94,33895.0,113.6471,113.6908,113.5422,113.5947,33895.0
2022-02-14 15:30:00,129.89,130.18,129.88,130.15,31944.0,113.5509,113.8045,113.5422,113.7782,31944.0
2022-02-14 15:35:00,130.16,130.2,130.05,130.08,29689.0,113.787,113.8219,113.6908,113.717,29689.0
2022-02-14 15:40:00,130.06,130.32,130.06,130.32,49526.0,113.6996,113.9269,113.6996,113.9269,49526.0
2022-02-14 15:45:00,130.31,130.56,130.05,130.46,62511.0,113.9181,114.1367,113.6908,114.0492,62511.0
2022-02-14 15:50:00,130.44,130.44,130.05,130.24,86200.0,114.0318,114.0318,113.6908,113.8569,86200.0
2022-02-14 15:55:00,130.26,130.45,130.07,130.12,168222.0,113.8744,114.0405,113.7083,113.752,168222.0
2022-02-15 09:30:00,130.64,131.18,130.45,131.18,128604.0,114.2066,114.6787,114.0405,114.6787,128604.0
2022-02-15 09:35:00,131.22,131.36,131.01,131.16,41851.0,114.7136,114.836,114.5301,114.6612,41851.0
2022-02-15 09:40:00,131.17,131.49,131.16,131.25,43997.0,114.6699,114.9497,114.6612,114.7399,43997.0
2022-02-15 09:45:00,131.29,131.68,131.29,131.46,43610.0,114.7748,115.1158,114.7748,114.9234,43610.0
2022-02-15 09:50:00,131.43,131.49,130.99,131.12,32582.0,114.8972,114.9497,114.5126,114.6262,32582.0
2022-02-15 09:55:00,131.11,131.12,130.62,130.64,34055.0,114.6175,114.6262,114.1891,114.2066,34055.0
2022-02-15 10:00:00,130.65,130.82,130.42,130.55,40084.0,114.2153,114.364,114.0143,114.1279,40084.0
2022-02-15 10:05:00,130.62,130.78,130.48,130.71,33183.0,114.1891,114.329,114.0667,114.2678,33183.0
2022-02-15 10:10:00,130.72,130.82,130.62,130.8,23872.0,114.2765,114.364,114.1891,114.3465,23872.0
2022-02-15 10:15:00,130.79,131.14,130.79,131.11,18672.0,114.3377,114.6437,114.3377,114.6175,18672.0
2022-02-15 10:20:00,131.1,131.16,131.0,131.11,22076.0,114.6087,114.6612,114.5213,114.6175,22076.0
2022-02-15 10:25:00,131.12,131.19,130.99,131.17,30380.0,114.6262,114.6874,114.5126,114.6699,30380.0
2022-02-15 10:30:00,131.18,131.19,130.96,131.19,21182.0,114.6787,114.6874,114.4863,114.6874,21182.0
2022-02-15 10:35:00,131.21,131.21,130.88,130.9,23476.0,114.7049,114.7049,114.4164,114.4339,23476.0
2022-02-15 10:40:00,130.93,131.1,130.85,131.07,16156.0,114.4601,114.6087,114.3902,114.5825,16156.0
2022-02-15 10:45:00,131.09,131.27,131.07,131.22,20641.0,114.6,114.7573,114.5825,114.7136,20641.0
2022-02-15 10:50:00,131.22,131.25,131.08,131.15,20894.0,114.7136,114.7399,114.5912,114.6524,20894.0
2022-02-15 10:55:00,131.16,131.3,131.13,131.2,31025.0,114.6612,114.7836,114.635,114.6962,31025.0
2022-02-15 11:00:00,131.2,131.28,131.09,131.22,30153.0,114.6962,114.7661,114.6,114.7136,30153.0
2022-02-15 11:05:00,131.21,131.23,130.96,131.07,35248.0,114.7049,114.7224,114.4863,114.5825,35248.0
2022-02-15 11:10:00,131.06,131.08,130.74,130.81,27653.0,114.5738,114.5912,114.294,114.3552,27653.0
2022-02-15 11:15:00,130.8,130.9,130.73,130.73,35515.0,114.3465,114.4339,114.2853,114.2853,35515.0
2022-02-15 11:20:00,130.74,130.79,130.63,130.73,14660.0,114.294,114.3377,114.1979,114.2853,14660.0
2022-02-15 11:25:00,130.71,130.76,130.69,130.72,15342.0,114.2678,114.3115,114.2503,114.2765,15342.0
2022-02-15 11:30:00,130.73,130.76,130.64,130.73,28497.0,114.2853,114.3115,114.2066,114.2853,28497.0
2022-02-15 11:35:00,130.72,130.77,130.59,130.61,18265.0,114.2765,114.3202,114.1629,114.1804,18265.0
2022-02-15 11:40:00,130.59,130.65,130.53,130.59,23829.0,114.1629,114.2153,114.1104,114.1629,23829.0
2022-02-15 11:45:00,130.59,130.65,130.46,130.53,21368.0,114.1629,114.2153,114.0492,114.1104,21368.0
2022-02-15 11:50:00,130.53,130.55,130.4,130.49,25183.0,114.1104,114.1279,113.9968,114.0755,25183.0
2022-02-15 11:55:00,130.5,130.61,130.48,130.57,22600.0,114.0842,114.1804,114.0667,114.1454,22600.0
2022-02-15 12:00:00,130.59,130.62,130.53,130.55,28514.0,114.1629,114.1891,114.1104,114.1279,28514.0
2022-02-15 12:05:00,130.57,130.61,130.47,130.52,13746.0,114.1454,114.1804,114.058,114.1017,13746.0
2022-02-15 12:10:00,130.54,130.56,130.37,130.37,18287.0,114.1192,114.1367,113.9706,113.9706,18287.0
2022-02-15 12:15:00,130.37,130.46,130.27,130.35,24788.0,113.9706,114.0492,113.8831,113.9531,24788.0
2022-02-15 12:20:00,130.38,130.4,130.24,130.3,17395.0,113.9793,113.9968,113.8569,113.9094,17395.0
2022-02-15 12:25:00,130.28,130.38,130.24,130.36,14935.0,113.8919,113.9793,113.8569,113.9618,14935.0
2022-02-15 12:30:00,130.36,130.4,130.27,130.28,33846.0,113.9618,113.9968,113.8831,113.8919,33846.0
2022-02-15 12:35:00,130.3,130.34,130.22,130.25,16063.0,113.9094,113.9443,113.8394,113.8657,16063.0
2022-02-15 12:40:00,130.25,130.33,130.21,130.24,40510.0,113.8657,113.9356,113.8307,113.8569,40510.0
2022-02-15 12:45:00,130.26,130.27,130.07,130.07,23927.0,113.8744,113.8831,113.7083,113.7083,23927.0
2022-02-15 12:50:00,130.05,130.22,130.03,130.11,33665.0,113.6908,113.8394,113.6733,113.7433,33665.0
2022-02-15 12:55:00,130.12,130.25,130.11,130.21,12825.0,113.752,113.8657,113.7433,113.8307,12825.0
2022-02-15 13:00:00,130.25,130.25,130.11,130.19,10927.0,113.8657,113.8657,113.7433,113.8132,10927.0
2022-02-15 13:05:00,130.18,130.24,130.15,130.17,18896.0,113.8045,113.8569,113.7782,113.7957,18896.0
2022-02-15 13:10:00,130.17,130.24,130.14,130.23,17582.0,113.7957,113.8569,113.7695,113.8482,17582.0
2022-02-15 13:15:00,130.23,130.23,130.15,130.18,14094.0,113.8482,113.8482,113.7782,113.8045,14094.0
2022-02-15 13:20:00,130.21,130.26,130.14,130.17,29002.0,113.8307,113.8744,113.7695,113.7957,29002.0
2022-02-15 13:25:00,130.18,130.38,130.17,130.37,21230.0,113.8045,113.9793,113.7957,113.9706,21230.0
2022-02-15 13:30:00,130.39,130.43,130.36,130.39,12152.0,113.988,114.023,113.9618,113.988,12152.0
2022-02-15 13:35:00,130.38,130.39,130.24,130.24,34429.0,113.9793,113.988,113.8569,113.8569,34429.0
2022-02-15 13:40:00,130.24,130.3,130.19,130.19,25153.0,113.8569,113.9094,113.8132,113.8132,25153.0
2022-02-15 13:45:00,130.19,130.3,130.15,130.3,18769.0,113.8132,113.9094,113.7782,113.9094,18769.0
2022-02-15 13:50:00,130.28,130.3,130.19,130.25,17061.0,113.8919,113.9094,113.8132,113.8657,17061.0
2022-02-15 13:55:00,130.24,130.32,130.23,130.24,16101.0,113.8569,113.9269,113.8482,113.8569,16101.0
2022-02-15 14:00:00,130.24,130.24,130.12,130.18,32465.0,113.8569,113.8569,113.752,113.8045,32465.0
2022-02-15 14:05:00,130.2,130.21,130.06,130.08,25755.0,113.8219,113.8307,113.6996,113.717,25755.0
2022-02-15 14:10:00,130.09,130.15,129.98,130.05,34667.0,113.7258,113.7782,113.6296,113.6908,34667.0
2022-02-15 14:15:00,130.08,130.08,129.97,130.01,24315.0,113.717,113.717,113.6209,113.6558,24315.0
2022-02-15 14:20:00,130.01,130.06,129.94,129.99,26494.0,113.6558,113.6996,113.5947,113.6384,26494.0
2022-02-15 14:25:00,129.98,130.11,129.94,130.06,41997.0,113.6296,113.7433,113.5947,113.6996,41997.0
2022-02-15 14:30:00,130.07,130.12,129.98,130.03,47873.0,113.7083,113.752,113.6296,113.6733,47873.0
2022-02-15 14:35:00,130.06,130.16,130.04,130.05,20885.0,113.6996,113.787,113.6821,113.6908,20885.0
2022-02-15 14:40:00,130.06,130.1,129.92,129.98,70450.0,113.6996,113.7345,113.5772,113.6296,70450.0
2022-02-15 14:45:00,129.97,130.0,129.61,129.66,60418.0,113.6209,113.6471,113.3062,113.3499,60418.0
2022-02-15 14:50:00,129.65,129.78,129.61,129.76,42100.0,113.3411,113.4548,113.3062,113.4373,42100.0
2022-02-15 14:55:00,129.77,129.94,129.76,129.89,33749.0,113.446,113.5947,113.4373,113.5509,33749.0
2022-02-15 15:00:00,129.86,129.94,129.82,129.84,36292.0,113.5247,113.5947,113.4897,113.5072,36292.0
2022-02-15 15:05:00,129.84,129.9,129.75,129.88,38669.0,113.5072,113.5597,113.4286,113.5422,38669.0
2022-02-15 15:10:00,129.89,130.09,129.85,130.01,55946.0,113.5509,113.7258,113.516,113.6558,55946.0
2022-02-15 15:15:00,130.02,130.11,129.92,130.11,30789.0,113.6646,113.7433,113.5772,113.7433,30789.0
2022-02-15 15:20:00,130.11,130.19,130.04,130.09,19205.0,113.7433,113.8132,113.6821,113.7258,19205.0
2022-02-15 15:25:00,130.09,130.26,130.07,130.24,30973.0,113.7258,113.8744,113.7083,113.8569,30973.0
2022-02-15 15:30:00,130.24,130.31,130.06,130.1,71855.0,113.8569,113.9181,113.6996,113.7345,71855.0
2022-02-15 15:35:00,130.09,130.19,129.86,129.93,55506.0,113.7258,113.8132,113.5247,113.5859,55506.0
2022-02-15 15:40:00,129.92,130.04,129.76,129.99,52021.0,113.5772,113.6821,113.4373,113.6384,52021.0
2022-02-15 15:45:00,129.98,130.03,129.78,129.9,86396.0,113.6296,113.6733,113.4548,113.5597,86396.0
2022-02-15 15:50:00,129.92,130.21,129.82,129.84,126006.0,113.5772,113.8307,113.4897,113.5072,126006.0
2022-02-15 15:55:00,129.84,130.02,129.76,129.99,189539.0,113.5072,113.6646,113.4373,113.6384,189539.0
2022-02-16 09:30:00,129.45,130.27,129.4,129.91,115223.0,113.1663,113.8831,113.1226,113.5684,115223.0
2022-02-16 09:35:00,129.81,130.42,129.77,130.28,48310.0,113.481,114.0143,113.446,113.8919,48310.0
2022-02-16 09:40:00,130.24,130.44,130.07,130.11,41343.0,113.8569,114.0318,113.7083,113.7433,41343.0
2022-02-16 09:45:00,130.1,130.34,129.58,129.6,25040.0,113.7345,113.9443,113.2799,113.2974,25040.0
2022-02-16 09:50:00,129.55,129.7,129.15,129.16,33697.0,113.2537,113.3848,112.904,112.9128,33697.0
2022-02-16 09:55:00,129.2,129.26,128.95,129.11,57340.0,112.9477,113.0002,112.7292,112.8691,57340.0
2022-02-16 10:00:00,129.17,129.29,128.7,128.76,43660.0,112.9215,113.0264,112.5106,112.5631,43660.0
2022-02-16 10:05:00,128.75,128.89,128.61,128.63,40309.0,112.5543,112.6767,112.432,112.4494,40309.0
2022-02-16 10:10:00,128.64,128.86,128.63,128.76,24540.0,112.4582,112.6505,112.4494,112.5631,24540.0
2022-02-16 10:15:00,128.77,128.79,128.45,128.45,37202.0,112.5718,112.5893,112.2921,112.2921,37202.0
2022-02-16 10:20:00,128.43,128.67,128.43,128.61,24107.0,112.2746,112.4844,112.2746,112.432,24107.0
2022-02-16 10:25:00,128.61,128.68,128.51,128.65,34547.0,112.432,112.4931,112.3445,112.4669,34547.0
2022-02-16 10:30:00,128.65,128.81,128.56,128.78,27898.0,112.4669,112.6068,112.3882,112.5806,27898.0
2022-02-16 10:35:00,128.82,128.95,128.75,128.8,73155.0,112.6155,112.7292,112.5543,112.5981,73155.0
2022-02-16 10:40:00,128.8,129.02,128.71,128.98,62943.0,112.5981,112.7904,112.5194,112.7554,62943.0
2022-02-16 10:45:00,128.97,128.98,128.81,128.83,40467.0,112.7467,112.7554,112.6068,112.6243,40467.0
2022-02-16 10:50:00,128.84,128.97,128.69,128.69,28854.0,112.633,112.7467,112.5019,112.5019,28854.0
2022-02-16 10:55:00,128.69,128.73,128.51,128.66,46785.0,112.5019,112.5369,112.3445,112.4757,46785.0
2022-02-16 11:00:00,128.68,128.9,128.68,128.81,32691.0,112.4931,112.6855,112.4931,112.6068,32691.0
2022-02-16 11:05:00,128.84,128.87,128.59,128.62,21166.0,112.633,112.6592,112.4145,112.4407,21166.0
2022-02-16 11:10:00,128.62,128.94,128.52,128.91,30507.0,112.4407,112.7204,112.3533,112.6942,30507.0
2022-02-16 11:15:00,128.93,128.93,128.67,128.7,17601.0,112.7117,112.7117,112.4844,112.5106,17601.0
2022-02-16 11:20:00,128.72,128.75,128.62,128.68,30684.0,112.5281,112.5543,112.4407,112.4931,30684.0
2022-02-16 11:25:00,128.68,128.99,128.66,128.95,26003.0,112.4931,112.7642,112.4757,112.7292,26003.0
2022-02-16 11:30:00,128.93,128.95,128.81,128.85,33768.0,112.7117,112.7292,112.6068,112.6418,33768.0
2022-02-16 11:35:00,128.87,128.9,128.75,128.82,15883.0,112.6592,112.6855,112.5543,112.6155,15883.0
2022-02-16 11:40:00,128.82,128.87,128.64,128.74,33845.0,112.6155,112.6592,112.4582,112.5456,33845.0
2022-02-16 11:45:00,128.75,128.77,128.69,128.76,15276.0,112.5543,112.5718,112.5019,112.5631,15276.0
2022-02-16 11:50:00,128.75,128.77,128.67,128.77,15666.0,112.5543,112.5718,112.4844,112.5718,15666.0
2022-02-16 11:55:00,128.8,128.84,128.74,128.8,24193.0,112.5981,112.633,112.5456,112.5981,24193.0
2022-02-16 12:00:00,128.78,128.93,128.71,128.9,13356.0,112.5806,112.7117,112.5194,112.6855,13356.0
2022-02-16 12:05:00,128.92,128.98,128.8,128.82,48634.0,112.703,112.7554,112.5981,112.6155,48634.0
2022-02-16 12:10:00,128.82,128.83,128.76,128.79,20699.0,112.6155,112.6243,112.5631,112.5893,20699.0
2022-02-16 12:15:00,128.78,128.81,128.65,128.7,11673.0,112.5806,112.6068,112.4669,112.5106,11673.0
2022-02-16 12:20:00,128.73,128.73,128.61,128.66,19187.0,112.5369,112.5369,112.432,112.4757,19187.0
2022-02-16 12:25:00,128.65,128.69,128.62,128.64,7765.0,112.4669,112.5019,112.4407,112.4582,7765.0
2022-02-16 12:30:00,128.61,128.62,128.3,128.33,38247.0,112.432,112.4407,112.161,112.1872,38247.0
2022-02-16 12:35:00,128.32,128.35,128.26,128.35,21976.0,112.1784,112.2047,112.126,112.2047,21976.0
2022-02-16 12:40:00,128.35,128.48,128.35,128.47,18813.0,112.2047,112.3183,112.2047,112.3096,18813.0
2022-02-16 12:45:00,128.47,128.75,128.45,128.74,17625.0,112.3096,112.5543,112.2921,112.5456,17625.0
2022-02-16 12:50:00,128.76,128.79,128.66,128.78,11982.0,112.5631,112.5893,112.4757,112.5806,11982.0
2022-02-16 12:55:00,128.76,128.84,128.65,128.7,35790.0,112.5631,112.633,112.4669,112.5106,35790.0
2022-02-16 13:00:00,128.68,128.77,128.65,128.72,18341.0,112.4931,112.5718,112.4669,112.5281,18341.0
2022-02-16 13:05:00,128.7,128.84,128.67,128.75,20945.0,112.5106,112.633,112.4844,112.5543,20945.0
2022-02-16 13:10:00,128.74,128.83,128.62,128.69,36013.0,112.5456,112.6243,112.4407,112.5019,36013.0
2022-02-16 13:15:00,128.69,128.7,128.57,128.63,19798.0,112.5019,112.5106,112.397,112.4494,19798.0
2022-02-16 13:20:00,128.64,128.64,128.52,128.58,14357.0,112.4582,112.4582,112.3533,112.4057,14357.0
2022-02-16 13:25:00,128.59,128.63,128.52,128.53,14942.0,112.4145,112.4494,112.3533,112.362,14942.0
2022-02-16 13:30:00,128.52,128.64,128.5,128.63,16922.0,112.3533,112.4582,112.3358,112.4494,16922.0
2022-02-16 13:35:00,128.6,128.7,128.58,128.61,19422.0,112.4232,112.5106,112.4057,112.432,19422.0
2022-02-16 13:40:00,128.6,128.6,128.42,128.51,18206.0,112.4232,112.4232,112.2659,112.3445,18206.0
2022-02-16 13:45:00,128.52,128.54,128.42,128.42,23937.0,112.3533,112.3708,112.2659,112.2659,23937.0
2022-02-16 13:50:00,128.42,128.57,128.42,128.54,21078.0,112.2659,112.397,112.2659,112.3708,21078.0
2022-02-16 13:55:00,128.54,128.56,128.42,128.54,26029.0,112.3708,112.3882,112.2659,112.3708,26029.0
2022-02-16 14:00:00,128.55,128.88,128.35,128.78,29889.0,112.3795,112.668,112.2047,112.5806,29889.0
2022-02-16 14:05:00,128.8,129.01,128.68,128.81,22646.0,112.5981,112.7816,112.4931,112.6068,22646.0
2022-02-16 14:10:00,128.79,128.83,128.62,128.77,20821.0,112.5893,112.6243,112.4407,112.5718,20821.0
2022-02-16 14:15:00,128.74,129.0,128.74,128.91,43973.0,112.5456,112.7729,112.5456,112.6942,43973.0
2022-02-16 14:20:00,128.89,129.15,128.86,129.15,61592.0,112.6767,112.904,112.6505,112.904,61592.0
2022-02-16 14:25:00,129.13,129.14,128.95,129.01,27075.0,112.8865,112.8953,112.7292,112.7816,27075.0
2022-02-16 14:30:00,129.0,129.26,128.96,128.99,77964.0,112.7729,113.0002,112.7379,112.7642,77964.0
2022-02-16 14:35:00,129.0,129.04,128.8,128.91,52798.0,112.7729,112.8079,112.5981,112.6942,52798.0
2022-02-16 14:40:00,128.91,128.94,128.82,128.89,31400.0,112.6942,112.7204,112.6155,112.6767,31400.0
2022-02-16 14:45:00,128.88,128.96,128.71,128.83,55873.0,112.668,112.7379,112.5194,112.6243,55873.0
2022-02-16 14:50:00,128.82,128.92,128.82,128.87,40186.0,112.6155,112.703,112.6155,112.6592,40186.0
2022-02-16 14:55:00,128.84,128.91,128.78,128.9,71844.0,112.633,112.6942,112.5806,112.6855,71844.0
2022-02-16 15:00:00,128.89,129.1,128.74,129.09,68349.0,112.6767,112.8603,112.5456,112.8516,68349.0
2022-02-16 15:05:00,129.07,129.13,128.97,129.08,98286.0,112.8341,112.8865,112.7467,112.8428,98286.0
2022-02-16 15:10:00,129.09,129.15,128.93,129.02,57393.0,112.8516,112.904,112.7117,112.7904,57393.0
2022-02-16 15:15:00,129.02,129.02,128.91,129.01,23314.0,112.7904,112.7904,112.6942,112.7816,23314.0
2022-02-16 15:20:00,129.0,129.06,128.94,129.05,31199.0,112.7729,112.8253,112.7204,112.8166,31199.0
2022-02-16 15:25:00,129.04,129.3,129.02,129.25,30661.0,112.8079,113.0352,112.7904,112.9914,30661.0
2022-02-16 15:30:00,129.22,129.23,128.92,128.93,67843.0,112.9652,112.974,112.703,112.7117,67843.0
2022-02-16 15:35:00,128.94,129.09,128.88,129.09,76695.0,112.7204,112.8516,112.668,112.8516,76695.0
2022-02-16 15:40:00,129.06,129.31,128.99,129.18,47677.0,112.8253,113.0439,112.7642,112.9303,47677.0
2022-02-16 15:45:00,129.18,129.27,129.06,129.25,78232.0,112.9303,113.0089,112.8253,112.9914,78232.0
2022-02-16 15:50:00,129.25,129.43,129.16,129.17,77871.0,112.9914,113.1488,112.9128,112.9215,77871.0
2022-02-16 15:55:00,129.17,129.18,129.03,129.18,194390.0,112.9215,112.9303,112.7991,112.9303,194390.0
2022-02-17 09:30:00,128.08,128.5,127.76,127.96,139670.0,111.9686,112.3358,111.6889,111.8637,139670.0
2022-02-17 09:35:00,128.0,128.25,127.79,128.02,28841.0,111.8987,112.1172,111.7151,111.9162,28841.0
2022-02-17 09:40:00,128.02,128.07,127.52,127.72,56430.0,111.9162,111.9599,111.4791,111.6539,56430.0
2022-02-17 09:45:00,127.76,128.07,127.65,127.92,45202.0,111.6889,111.9599,111.5927,111.8288,45202.0
2022-02-17 09:50:00,127.9,127.9,127.07,127.13,82645.0,111.8113,111.8113,111.0857,111.1381,82645.0
2022-02-17 09:55:00,127.14,127.21,126.8,126.89,74846.0,111.1469,111.2081,110.8496,110.9283,74846.0
2022-02-17 10:00:00,126.91,126.91,126.61,126.66,54153.0,110.9458,110.9458,110.6835,110.7272,54153.0
2022-02-17 10:05:00,126.67,126.79,126.46,126.5,126760.0,110.736,110.8409,110.5524,110.5874,126760.0
2022-02-17 10:10:00,126.48,126.64,126.37,126.5,74681.0,110.5699,110.7098,110.4737,110.5874,74681.0
2022-02-17 10:15:00,126.5,126.52,126.3,126.48,59671.0,110.5874,110.6049,110.4125,110.5699,59671.0
2022-02-17 10:20:00,126.48,126.49,126.28,126.32,83890.0,110.5699,110.5786,110.395,110.43,83890.0
2022-02-17 10:25:00,126.32,126.33,125.66,125.86,520323.0,110.43,110.4388,109.853,110.0279,520323.0
2022-02-17 10:30:00,125.86,126.29,125.83,126.05,74393.0,110.0279,110.4038,110.0017,110.194,74393.0
2022-02-17 10:35:00,126.06,126.19,125.88,125.88,84553.0,110.2027,110.3164,110.0454,110.0454,84553.0
2022-02-17 10:40:00,125.88,126.07,125.82,125.87,42664.0,110.0454,110.2115,109.9929,110.0366,42664.0
2022-02-17 10:45:00,125.84,125.98,125.62,125.88,59913.0,110.0104,110.1328,109.8181,110.0454,59913.0
2022-02-17 10:50:00,125.85,125.85,125.35,125.36,51724.0,110.0191,110.0191,109.582,109.5908,51724.0
2022-02-17 10:55:00,125.37,125.7,125.32,125.55,86607.0,109.5995,109.888,109.5558,109.7569,86607.0
2022-02-17 11:00:00,125.55,125.7,125.44,125.6,68197.0,109.7569,109.888,109.6607,109.8006,68197.0
2022-02-17 11:05:00,125.62,125.87,125.59,125.6,59406.0,109.8181,110.0366,109.7918,109.8006,59406.0
2022-02-17 11:10:00,125.6,125.96,125.55,125.9,40337.0,109.8006,110.1153,109.7569,110.0628,40337.0
2022-02-17 11:15:00,125.88,126.06,125.79,126.03,41280.0,110.0454,110.2027,109.9667,110.1765,41280.0
2022-02-17 11:20:00,126.02,126.02,125.82,125.87,32727.0,110.1678,110.1678,109.9929,110.0366,32727.0
2022-02-17 11:25:00,125.83,126.24,125.83,126.23,42355.0,110.0017,110.3601,110.0017,110.3513,42355.0
2022-02-17 11:30:00,126.2,126.47,126.18,126.31,49526.0,110.3251,110.5611,110.3076,110.4213,49526.0
2022-02-17 11:35:00,126.32,126.43,126.19,126.2,42739.0,110.43,110.5262,110.3164,110.3251,42739.0
2022-02-17 11:40:00,126.2,126.34,126.09,126.17,31348.0,110.3251,110.4475,110.2289,110.2989,31348.0
2022-02-17 11:45:00,126.17,126.32,126.17,126.26,28325.0,110.2989,110.43,110.2989,110.3776,28325.0
2022-02-17 11:50:00,126.23,126.27,126.16,126.17,35132.0,110.3513,110.3863,110.2901,110.2989,35132.0
2022-02-17 11:55:00,126.18,126.26,126.04,126.06,47845.0,110.3076,110.3776,110.1852,110.2027,47845.0
2022-02-17 12:00:00,126.04,126.19,125.94,126.14,36271.0,110.1852,110.3164,110.0978,110.2727,36271.0
2022-02-17 12:05:00,126.15,126.16,125.81,125.82,39936.0,110.2814,110.2901,109.9842,109.9929,39936.0
2022-02-17 12:10:00,125.83,125.95,125.8,125.88,21885.0,110.0017,110.1066,109.9754,110.0454,21885.0
2022-02-17 12:15:00,125.9,126.15,125.89,126.11,30634.0,110.0628,110.2814,110.0541,110.2464,30634.0
2022-02-17 12:20:00,126.1,126.23,126.07,126.07,52017.0,110.2377,110.3513,110.2115,110.2115,52017.0
2022-02-17 12:25:00,126.08,126.09,125.92,125.97,20920.0,110.2202,110.2289,110.0803,110.124,20920.0
2022-02-17 12:30:00,125.96,125.97,125.71,125.81,38122.0,110.1153,110.124,109.8968,109.9842,38122.0
2022-02-17 12:35:00,125.81,125.81,125.71,125.74,30452.0,109.9842,109.9842,109.8968,109.923,30452.0
2022-02-17 12:40:00,125.76,125.76,125.63,125.65,29660.0,109.9405,109.9405,109.8268,109.8443,29660.0
2022-02-17 12:45:00,125.65,125.73,125.58,125.73,39985.0,109.8443,109.9142,109.7831,109.9142,39985.0
2022-02-17 12:50:00,125.72,125.83,125.71,125.77,19072.0,109.9055,110.0017,109.8968,109.9492,19072.0
2022-02-17 12:55:00,125.76,125.82,125.72,125.74,23820.0,109.9405,109.9929,109.9055,109.923,23820.0
2022-02-17 13:00:00,125.75,125.81,125.69,125.72,34417.0,109.9317,109.9842,109.8793,109.9055,34417.0
2022-02-17 13:05:00,125.74,125.83,125.7,125.78,17294.0,109.923,110.0017,109.888,109.9579,17294.0
2022-02-17 13:10:00,125.79,125.8,125.7,125.73,22394.0,109.9667,109.9754,109.888,109.9142,22394.0
2022-02-17 13:15:00,125.74,125.97,125.74,125.96,20061.0,109.923,110.124,109.923,110.1153,20061.0
2022-02-17 13:20:00,125.97,126.05,125.89,125.92,31789.0,110.124,110.194,110.0541,110.0803,31789.0
2022-02-17 13:25:00,125.93,125.97,125.81,125.84,20604.0,110.0891,110.124,109.9842,110.0104,20604.0
2022-02-17 13:30:00,125.82,125.96,125.79,125.91,21649.0,109.9929,110.1153,109.9667,110.0716,21649.0
2022-02-17 13:35:00,125.92,125.95,125.79,125.79,19039.0,110.0803,110.1066,109.9667,109.9667,19039.0
2022-02-17 13:40:00,125.75,125.75,125.63,125.67,40386.0,109.9317,109.9317,109.8268,109.8618,40386.0
2022-02-17 13:45:00,125.67,125.7,125.57,125.6,29159.0,109.8618,109.888,109.7744,109.8006,29159.0
2022-02-17 13:50:00,125.59,125.68,125.56,125.68,15750.0,109.7918,109.8705,109.7656,109.8705,15750.0
2022-02-17 13:55:00,125.65,125.65,125.57,125.65,21248.0,109.8443,109.8443,109.7744,109.8443,21248.0
2022-02-17 14:00:00,125.65,125.66,125.53,125.56,24804.0,109.8443,109.853,109.7394,109.7656,24804.0
2022-02-17 14:05:00,125.55,125.57,125.4,125.42,41499.0,109.7569,109.7744,109.6257,109.6432,41499.0
2022-02-17 14:10:00,125.4,125.46,125.36,125.44,29041.0,109.6257,109.6782,109.5908,109.6607,29041.0
2022-02-17 14:15:00,125.44,125.72,125.39,125.64,28502.0,109.6607,109.9055,109.617,109.8356,28502.0
2022-02-17 14:20:00,125.63,125.65,125.52,125.54,24652.0,109.8268,109.8443,109.7307,109.7481,24652.0
2022-02-17 14:25:00,125.53,125.59,125.51,125.55,18801.0,109.7394,109.7918,109.7219,109.7569,18801.0
2022-02-17 14:30:00,125.56,125.61,125.46,125.52,29917.0,109.7656,109.8093,109.6782,109.7307,29917.0
2022-02-17 14:35:00,125.53,125.53,125.35,125.44,42399.0,109.7394,109.7394,109.582,109.6607,42399.0
2022-02-17 14:40:00,125.44,125.5,125.38,125.48,31717.0,109.6607,109.7132,109.6083,109.6957,31717.0
2022-02-17 14:45:00,125.49,125.61,125.49,125.6,23344.0,109.7044,109.8093,109.7044,109.8006,23344.0
2022-02-17 14:50:00,125.59,125.6,125.35,125.47,32152.0,109.7918,109.8006,109.582,109.6869,32152.0
2022-02-17 14:55:00,125.46,125.49,125.38,125.42,32836.0,109.6782,109.7044,109.6083,109.6432,32836.0
2022-02-17 15:00:00,125.41,125.51,125.36,125.38,39593.0,109.6345,109.7219,109.5908,109.6083,39593.0
2022-02-17 15:05:00,125.38,125.38,125.0,125.04,99236.0,109.6083,109.6083,109.2761,109.311,99236.0
2022-02-17 15:10:00,125.06,125.08,124.85,124.92,107472.0,109.3285,109.346,109.1449,109.2061,107472.0
2022-02-17 15:15:00,124.91,125.17,124.87,125.16,39895.0,109.1974,109.4247,109.1624,109.4159,39895.0
2022-02-17 15:20:00,125.13,125.26,125.12,125.16,34687.0,109.3897,109.5034,109.381,109.4159,34687.0
2022-02-17 15:25:00,125.16,125.32,125.15,125.26,25057.0,109.4159,109.5558,109.4072,109.5034,25057.0
2022-02-17 15:30:00,125.28,125.34,125.14,125.28,60627.0,109.5208,109.5733,109.3985,109.5208,60627.0
2022-02-17 15:35:00,125.29,125.64,125.29,125.62,72455.0,109.5296,109.8356,109.5296,109.8181,72455.0
2022-02-17 15:40:00,125.61,125.68,125.49,125.64,62249.0,109.8093,109.8705,109.7044,109.8356,62249.0
2022-02-17 15:45:00,125.64,125.77,125.3,125.33,79985.0,109.8356,109.9492,109.5383,109.5646,79985.0
2022-02-17 15:50:00,125.3,125.34,124.95,125.13,136371.0,109.5383,109.5733,109.2324,109.3897,136371.0
2022-02-17 15:55:00,125.15,125.27,124.93,124.97,323618.0,109.4072,109.5121,109.2149,109.2498,323618.0
2022-02-18 09:30:00,124.94,125.1,124.57,124.86,206529.0,109.2236,109.3635,108.9002,109.1537,206529.0
2022-02-18 09:35:00,124.88,125.44,124.7,125.29,30214.0,109.1712,109.6607,109.0138,109.5296,30214.0
2022-02-18 09:40:00,125.23,125.34,124.62,124.62,24252.0,109.4771,109.5733,108.9439,108.9439,24252.0
2022-02-18 09:45:00,124.65,124.83,124.43,124.68,36036.0,108.9701,109.1274,108.7778,108.9963,36036.0
2022-02-18 09:50:00,124.72,124.78,124.3,124.38,38049.0,109.0313,109.0837,108.6641,108.7341,38049.0
2022-02-18 09:55:00,124.43,124.81,124.43,124.74,27400.0,108.7778,109.11,108.7778,109.0488,27400.0
2022-02-18 10:00:00,124.7,124.96,124.62,124.82,28848.0,109.0138,109.2411,108.9439,109.1187,28848.0
2022-02-18 10:05:00,124.83,125.06,124.77,125.05,29820.0,109.1274,109.3285,109.075,109.3198,29820.0
2022-02-18 10:10:00,125.02,125.2,124.77,124.92,42729.0,109.2935,109.4509,109.075,109.2061,42729.0
2022-02-18 10:15:00,124.99,125.06,124.7,124.89,25578.0,109.2673,109.3285,109.0138,109.1799,25578.0
2022-02-18 10:20:00,124.89,124.95,124.59,124.69,20470.0,109.1799,109.2324,108.9176,109.0051,20470.0
2022-02-18 10:25:00,124.7,124.79,124.52,124.53,15408.0,109.0138,109.0925,108.8564,108.8652,15408.0
2022-02-18 10:30:00,124.55,124.62,124.4,124.57,20109.0,108.8827,108.9439,108.7515,108.9002,20109.0
2022-02-18 10:35:00,124.56,124.66,124.48,124.53,23413.0,108.8914,108.9788,108.8215,108.8652,23413.0
2022-02-18 10:40:00,124.5,124.51,124.35,124.39,28111.0,108.839,108.8477,108.7078,108.7428,28111.0
2022-02-18 10:45:00,124.39,124.42,124.17,124.21,37804.0,108.7428,108.769,108.5505,108.5854,37804.0
2022-02-18 10:50:00,124.24,124.29,124.14,124.15,33507.0,108.6117,108.6554,108.5242,108.533,33507.0
2022-02-18 10:55:00,124.16,124.2,124.01,124.04,34956.0,108.5417,108.5767,108.4106,108.4368,34956.0
2022-02-18 11:00:00,124.04,124.2,123.87,123.88,54035.0,108.4368,108.5767,108.2882,108.2969,54035.0
2022-02-18 11:05:00,123.9,123.96,123.67,123.72,42109.0,108.3144,108.3669,108.1134,108.1571,42109.0
2022-02-18 11:10:00,123.74,123.78,123.61,123.73,35178.0,108.1746,108.2095,108.0609,108.1658,35178.0
2022-02-18 11:15:00,123.73,124.09,123.73,124.03,24794.0,108.1658,108.4805,108.1658,108.4281,24794.0
2022-02-18 11:20:00,124.04,124.12,123.94,124.03,22725.0,108.4368,108.5068,108.3494,108.4281,22725.0
2022-02-18 11:25:00,124.03,124.11,123.96,124.07,33158.0,108.4281,108.498,108.3669,108.463,33158.0
2022-02-18 11:30:00,124.12,124.14,123.94,123.98,28144.0,108.5068,108.5242,108.3494,108.3844,28144.0
2022-02-18 11:35:00,124.0,124.28,123.95,124.09,29420.0,108.4019,108.6466,108.3581,108.4805,29420.0
2022-02-18 11:40:00,124.1,124.18,124.09,124.17,22894.0,108.4893,108.5592,108.4805,108.5505,22894.0
2022-02-18 11:45:00,124.15,124.32,124.08,124.22,29814.0,108.533,108.6816,108.4718,108.5942,29814.0
2022-02-18 11:50:00,124.21,124.24,124.15,124.18,28392.0,108.5854,108.6117,108.533,108.5592,28392.0
2022-02-18 11:55:00,124.19,124.26,123.94,124.02,23598.0,108.568,108.6291,108.3494,108.4193,23598.0
2022-02-18 12:00:00,124.01,124.07,123.92,124.05,21035.0,108.4106,108.463,108.3319,108.4456,21035.0
2022-02-18 12:05:00,124.05,124.12,123.98,124.12,18778.0,108.4456,108.5068,108.3844,108.5068,18778.0
2022-02-18 12:10:00,124.13,124.26,124.12,124.18,20845.0,108.5155,108.6291,108.5068,108.5592,20845.0
2022-02-18 12:15:00,124.14,124.49,124.12,124.35,35433.0,108.5242,108.8302,108.5068,108.7078,35433.0
2022-02-18 12:20:00,124.32,124.36,124.13,124.16,13979.0,108.6816,108.7166,108.5155,108.5417,13979.0
2022-02-18 12:25:00,124.14,124.39,124.13,124.26,15497.0,108.5242,108.7428,108.5155,108.6291,15497.0
2022-02-18 12:30:00,124.26,124.38,124.09,124.3,19439.0,108.6291,108.7341,108.4805,108.6641,19439.0
2022-02-18 12:35:00,124.34,124.39,124.1,124.18,22449.0,108.6991,108.7428,108.4893,108.5592,22449.0
2022-02-18 12:40:00,124.18,124.45,124.18,124.28,26587.0,108.5592,108.7952,108.5592,108.6466,26587.0
2022-02-18 12:45:00,124.23,124.32,124.12,124.32,16869.0,108.6029,108.6816,108.5068,108.6816,16869.0
2022-02-18 12:50:00,124.34,124.5,124.31,124.41,20515.0,108.6991,108.839,108.6729,108.7603,20515.0
2022-02-18 12:55:00,124.38,124.51,124.31,124.38,29699.0,108.7341,108.8477,108.6729,108.7341,29699.0
2022-02-18 13:00:00,124.37,124.54,124.31,124.5,21110.0,108.7253,108.8739,108.6729,108.839,21110.0
2022-02-18 13:05:00,124.49,124.52,124.35,124.43,19575.0,108.8302,108.8564,108.7078,108.7778,19575.0
2022-02-18 13:10:00,124.45,124.45,124.31,124.4,18422.0,108.7952,108.7952,108.6729,108.7515,18422.0
2022-02-18 13:15:00,124.34,124.35,124.05,124.08,21882.0,108.6991,108.7078,108.4456,108.4718,21882.0
2022-02-18 13:20:00,124.05,124.23,123.96,124.2,47866.0,108.4456,108.6029,108.3669,108.5767,47866.0
2022-02-18 13:25:00,124.2,124.2,123.85,123.89,21995.0,108.5767,108.5767,108.2707,108.3057,21995.0
2022-02-18 13:30:00,123.84,123.87,123.72,123.84,31701.0,108.262,108.2882,108.1571,108.262,31701.0
2022-02-18 13:35:00,123.84,123.96,123.82,123.96,27347.0,108.262,108.3669,108.2445,108.3669,27347.0
2022-02-18 13:40:00,123.95,124.0,123.79,123.79,26110.0,108.3581,108.4019,108.2183,108.2183,26110.0
2022-02-18 13:45:00,123.8,124.14,123.8,124.01,20001.0,108.227,108.5242,108.227,108.4106,20001.0
2022-02-18 13:50:00,124.02,124.21,123.99,124.21,15401.0,108.4193,108.5854,108.3931,108.5854,15401.0
2022-02-18 13:55:00,124.18,124.25,124.12,124.2,26849.0,108.5592,108.6204,108.5068,108.5767,26849.0
2022-02-18 14:00:00,124.2,124.37,124.15,124.32,23944.0,108.5767,108.7253,108.533,108.6816,23944.0
2022-02-18 14:05:00,124.34,124.39,124.16,124.25,19475.0,108.6991,108.7428,108.5417,108.6204,19475.0
2022-02-18 14:10:00,124.24,124.43,124.23,124.4,18671.0,108.6117,108.7778,108.6029,108.7515,18671.0
2022-02-18 14:15:00,124.4,124.61,124.38,124.6,25043.0,108.7515,108.9351,108.7341,108.9264,25043.0
2022-02-18 14:20:00,124.58,124.73,124.56,124.72,19693.0,108.9089,109.04,108.8914,109.0313,19693.0
2022-02-18 14:25:00,124.75,124.83,124.63,124.75,17724.0,109.0575,109.1274,108.9526,109.0575,17724.0
2022-02-18 14:30:00,124.76,124.9,124.72,124.74,16579.0,109.0663,109.1886,109.0313,109.0488,16579.0
2022-02-18 14:35:00,124.76,124.76,124.48,124.53,18582.0,109.0663,109.0663,108.8215,108.8652,18582.0
2022-02-18 14:40:00,124.53,124.59,124.49,124.51,14609.0,108.8652,108.9176,108.8302,108.8477,14609.0
2022-02-18 14:45:00,124.51,124.56,124.4,124.42,16667.0,108.8477,108.8914,108.7515,108.769,16667.0
2022-02-18 14:50:00,124.44,124.8,124.38,124.8,22066.0,108.7865,109.1012,108.7341,109.1012,22066.0
2022-02-18 14:55:00,124.78,124.92,124.77,124.91,28822.0,109.0837,109.2061,109.075,109.1974,28822.0
2022-02-18 15:00:00,124.89,124.99,124.73,124.77,29574.0,109.1799,109.2673,109.04,109.075,29574.0
2022-02-18 15:05:00,124.78,124.84,124.49,124.62,23816.0,109.0837,109.1362,108.8302,108.9439,23816.0
2022-02-18 15:10:00,124.63,124.77,124.53,124.6,24084.0,108.9526,109.075,108.8652,108.9264,24084.0
2022-02-18 15:15:00,124.62,124.7,124.51,124.54,25882.0,108.9439,109.0138,108.8477,108.8739,25882.0
2022-02-18 15:20:00,124.54,124.56,124.42,124.51,35837.0,108.8739,108.8914,108.769,108.8477,35837.0
2022-02-18 15:25:00,124.53,124.61,124.46,124.49,42442.0,108.8652,108.9351,108.804,108.8302,42442.0
2022-02-18 15:30:00,124.48,124.48,124.08,124.17,40907.0,108.8215,108.8215,108.4718,108.5505,40907.0
2022-02-18 15:35:00,124.18,124.36,124.18,124.26,53253.0,108.5592,108.7166,108.5592,108.6291,53253.0
2022-02-18 15:40:00,124.25,124.64,124.25,124.55,59257.0,108.6204,108.9613,108.6204,108.8827,59257.0
2022-02-18 15:45:00,124.57,124.67,124.34,124.58,77084.0,108.9002,108.9876,108.6991,108.9089,77084.0
2022-02-18 15:50:00,124.52,124.56,124.23,124.4,104734.0,108.8564,108.8914,108.6029,108.7515,104734.0
2022-02-18 15:55:00,124.39,124.52,124.29,124.39,340317.0,108.7428,108.8564,108.6554,108.7428,340317.0
2022-02-22 09:30:00,124.2,124.64,123.25,123.49,191813.0,108.5767,108.9613,107.7462,107.956,191813.0
2022-02-22 09:35:00,123.53,123.53,122.89,122.93,54328.0,107.991,107.991,107.4315,107.4665,54328.0
2022-02-22 09:40:00,122.97,123.06,122.68,122.8,76809.0,107.5014,107.5801,107.2479,107.3528,76809.0
2022-02-22 09:45:00,122.77,123.91,122.68,123.87,79015.0,107.3266,108.3232,107.2479,108.2882,79015.0
2022-02-22 09:50:00,123.83,124.36,123.78,124.34,63208.0,108.2532,108.7166,108.2095,108.6991,63208.0
2022-02-22 09:55:00,124.31,124.88,124.25,124.88,49312.0,108.6729,109.1712,108.6204,109.1712,49312.0
2022-02-22 10:00:00,124.88,124.99,124.72,124.91,44971.0,109.1712,109.2673,109.0313,109.1974,44971.0
2022-02-22 10:05:00,124.9,124.91,124.55,124.91,50567.0,109.1886,109.1974,108.8827,109.1974,50567.0
2022-02-22 10:10:00,124.9,125.0,124.58,124.81,32821.0,109.1886,109.2761,108.9089,109.11,32821.0
2022-02-22 10:15:00,124.85,124.93,124.73,124.86,33359.0,109.1449,109.2149,109.04,109.1537,33359.0
2022-02-22 10:20:00,124.84,124.94,124.45,124.54,45620.0,109.1362,109.2236,108.7952,108.8739,45620.0
2022-02-22 10:25:00,124.56,124.8,124.55,124.78,21979.0,108.8914,109.1012,108.8827,109.0837,21979.0
2022-02-22 10:30:00,124.78,124.81,124.55,124.61,21144.0,109.0837,109.11,108.8827,108.9351,21144.0
2022-02-22 10:35:00,124.6,124.65,124.45,124.45,21453.0,108.9264,108.9701,108.7952,108.7952,21453.0
2022-02-22 10:40:00,124.47,124.47,124.33,124.45,26135.0,108.8127,108.8127,108.6903,108.7952,26135.0
2022-02-22 10:45:00,124.43,124.6,124.36,124.48,30753.0,108.7778,108.9264,108.7166,108.8215,30753.0
2022-02-22 10:50:00,124.47,124.47,124.18,124.31,41029.0,108.8127,108.8127,108.5592,108.6729,41029.0
2022-02-22 10:55:00,124.3,124.31,123.95,123.96,50183.0,108.6641,108.6729,108.3581,108.3669,50183.0
2022-02-22 11:00:00,123.95,124.3,123.95,124.07,30749.0,108.3581,108.6641,108.3581,108.463,30749.0
2022-02-22 11:05:00,124.06,124.15,123.81,123.91,31848.0,108.4543,108.533,108.2358,108.3232,31848.0
2022-02-22 11:10:00,123.93,124.19,123.87,124.06,21567.0,108.3407,108.568,108.2882,108.4543,21567.0
2022-02-22 11:15:00,124.06,124.13,123.91,124.1,37989.0,108.4543,108.5155,108.3232,108.4893,37989.0
2022-02-22 11:20:00,124.12,124.25,124.04,124.21,22154.0,108.5068,108.6204,108.4368,108.5854,22154.0
2022-02-22 11:25:00,124.21,124.4,124.15,124.25,35825.0,108.5854,108.7515,108.533,108.6204,35825.0
2022-02-22 11:30:00,124.23,124.44,124.23,124.32,19610.0,108.6029,108.7865,108.6029,108.6816,19610.0
2022-02-22 11:35:00,124.3,124.3,124.08,124.22,32742.0,108.6641,108.6641,108.4718,108.5942,32742.0
2022-02-22 11:40:00,124.23,124.42,124.2,124.27,24650.0,108.6029,108.769,108.5767,108.6379,24650.0
2022-02-22 11:45:00,124.25,124.25,124.11,124.24,21054.0,108.6204,108.6204,108.498,108.6117,21054.0
2022-02-22 11:50:00,124.25,124.38,124.16,124.18,34831.0,108.6204,108.7341,108.5417,108.5592,34831.0
2022-02-22 11:55:00,124.18,124.4,124.17,124.39,27596.0,108.5592,108.7515,108.5505,108.7428,27596.0
2022-02-22 12:00:00,124.37,124.43,124.3,124.33,41122.0,108.7253,108.7778,108.6641,108.6903,41122.0
2022-02-22 12:05:00,124.33,124.46,124.29,124.46,23237.0,108.6903,108.804,108.6554,108.804,23237.0
2022-02-22 12:10:00,124.47,124.53,124.35,124.38,34755.0,108.8127,108.8652,108.7078,108.7341,34755.0
2022-02-22 12:15:00,124.37,124.38,124.23,124.29,35338.0,108.7253,108.7341,108.6029,108.6554,35338.0
2022-02-22 12:20:00,124.29,124.37,124.16,124.17,22287.0,108.6554,108.7253,108.5417,108.5505,22287.0
2022-02-22 12:25:00,124.17,124.29,124.11,124.21,25028.0,108.5505,108.6554,108.498,108.5854,25028.0
2022-02-22 12:30:00,124.2,124.24,124.11,124.15,24922.0,108.5767,108.6117,108.498,108.533,24922.0
2022-02-22 12:35:00,124.13,124.23,124.1,124.22,21563.0,108.5155,108.6029,108.4893,108.5942,21563.0
2022-02-22 12:40:00,124.22,124.37,124.21,124.28,19741.0,108.5942,108.7253,108.5854,108.6466,19741.0
2022-02-22 12:45:00,124.27,124.28,123.81,123.85,32552.0,108.6379,108.6466,108.2358,108.2707,32552.0
2022-02-22 12:50:00,123.87,124.01,123.84,123.84,21724.0,108.2882,108.4106,108.262,108.262,21724.0
2022-02-22 12:55:00,123.85,123.96,123.8,123.9,14998.0,108.2707,108.3669,108.227,108.3144,14998.0
2022-02-22 13:00:00,123.93,123.93,123.74,123.85,14152.0,108.3407,108.3407,108.1746,108.2707,14152.0
2022-02-22 13:05:00,123.85,124.0,123.83,123.93,24729.0,108.2707,108.4019,108.2532,108.3407,24729.0
2022-02-22 13:10:00,123.92,124.02,123.78,123.79,22517.0,108.3319,108.4193,108.2095,108.2183,22517.0
2022-02-22 13:15:00,123.82,123.82,123.51,123.69,27057.0,108.2445,108.2445,107.9735,108.1308,27057.0
2022-02-22 13:20:00,123.69,123.83,123.67,123.69,26098.0,108.1308,108.2532,108.1134,108.1308,26098.0
2022-02-22 13:25:00,123.72,123.78,123.65,123.73,32543.0,108.1571,108.2095,108.0959,108.1658,32543.0
2022-02-22 13:30:00,123.72,123.75,123.54,123.58,21489.0,108.1571,108.1833,107.9997,108.0347,21489.0
2022-02-22 13:35:00,123.56,123.57,123.44,123.52,20912.0,108.0172,108.0259,107.9123,107.9822,20912.0
2022-02-22 13:40:00,123.5,123.64,123.32,123.36,31419.0,107.9647,108.0871,107.8074,107.8424,31419.0
2022-02-22 13:45:00,123.34,123.52,123.33,123.36,26940.0,107.8249,107.9822,107.8161,107.8424,26940.0
2022-02-22 13:50:00,123.38,123.39,123.21,123.23,22017.0,107.8598,107.8686,107.7112,107.7287,22017.0
2022-02-22 13:55:00,123.22,123.48,123.22,123.48,20250.0,107.72,107.9473,107.72,107.9473,20250.0
2022-02-22 14:00:00,123.45,123.45,123.28,123.3,16953.0,107.921,107.921,107.7724,107.7899,16953.0
2022-02-22 14:05:00,123.29,123.32,123.04,123.1,49090.0,107.7812,107.8074,107.5626,107.6151,49090.0
2022-02-22 14:10:00,123.11,123.19,123.05,123.16,33341.0,107.6238,107.6937,107.5714,107.6675,33341.0
2022-02-22 14:15:00,123.17,123.28,123.15,123.25,28636.0,107.6763,107.7724,107.6588,107.7462,28636.0
2022-02-22 14:20:00,123.27,123.34,123.02,123.13,37735.0,107.7637,107.8249,107.5451,107.6413,37735.0
2022-02-22 14:25:00,123.19,123.66,123.11,123.43,42560.0,107.6937,108.1046,107.6238,107.9036,42560.0
2022-02-22 14:30:00,123.43,123.62,123.27,123.36,30947.0,107.9036,108.0697,107.7637,107.8424,30947.0
2022-02-22 14:35:00,123.39,123.62,123.35,123.48,20602.0,107.8686,108.0697,107.8336,107.9473,20602.0
2022-02-22 14:40:00,123.49,123.58,123.32,123.38,25724.0,107.956,108.0347,107.8074,107.8598,25724.0
2022-02-22 14:45:00,123.36,123.8,123.23,123.8,33840.0,107.8424,108.227,107.7287,108.227,33840.0
2022-02-22 14:50:00,123.79,123.99,123.74,123.92,29227.0,108.2183,108.3931,108.1746,108.3319,29227.0
2022-02-22 14:55:00,123.94,124.22,123.92,123.98,28416.0,108.3494,108.5942,108.3319,108.3844,28416.0
2022-02-22 15:00:00,123.98,124.36,123.94,124.33,26810.0,108.3844,108.7166,108.3494,108.6903,26810.0
2022-02-22 15:05:00,124.34,124.37,124.06,124.08,35711.0,108.6991,108.7253,108.4543,108.4718,35711.0
2022-02-22 15:10:00,124.11,124.38,124.09,124.26,26288.0,108.498,108.7341,108.4805,108.6291,26288.0
2022-02-22 15:15:00,124.26,124.36,124.08,124.13,24779.0,108.6291,108.7166,108.4718,108.5155,24779.0
2022-02-22 15:20:00,124.11,124.21,123.93,124.0,30242.0,108.498,108.5854,108.3407,108.4019,30242.0
2022-02-22 15:25:00,124.0,124.32,123.98,124.16,27473.0,108.4019,108.6816,108.3844,108.5417,27473.0
2022-02-22 15:30:00,124.13,124.24,123.96,124.22,36044.0,108.5155,108.6117,108.3669,108.5942,36044.0
2022-02-22 15:35:00,124.22,124.3,124.13,124.28,36456.0,108.5942,108.6641,108.5155,108.6466,36456.0
2022-02-22 15:40:00,124.28,124.31,123.89,123.91,50965.0,108.6466,108.6729,108.3057,108.3232,50965.0
2022-02-22 15:45:00,123.9,123.91,123.7,123.8,73623.0,108.3144,108.3232,108.1396,108.227,73623.0
2022-02-22 15:50:00,123.74,123.79,123.51,123.59,94837.0,108.1746,108.2183,107.9735,108.0434,94837.0
2022-02-22 15:55:00,123.6,123.96,123.59,123.89,249157.0,108.0522,108.3669,108.0434,108.3057,249157.0
2022-02-23 09:30:00,124.38,124.7,124.0,124.1,108634.0,108.7341,109.0138,108.4019,108.4893,108634.0
2022-02-23 09:35:00,124.13,124.22,123.71,123.79,24564.0,108.5155,108.5942,108.1483,108.2183,24564.0
2022-02-23 09:40:00,123.89,124.1,123.79,124.04,38251.0,108.3057,108.4893,108.2183,108.4368,38251.0
2022-02-23 09:45:00,124.17,124.41,124.1,124.22,34483.0,108.5505,108.7603,108.4893,108.5942,34483.0
2022-02-23 09:50:00,124.23,124.31,123.85,123.85,27152.0,108.6029,108.6729,108.2707,108.2707,27152.0
2022-02-23 09:55:00,123.88,124.11,123.85,123.89,15747.0,108.2969,108.498,108.2707,108.3057,15747.0
2022-02-23 10:00:00,123.89,123.91,123.64,123.83,21192.0,108.3057,108.3232,108.0871,108.2532,21192.0
2022-02-23 10:05:00,123.81,123.82,123.6,123.62,14483.0,108.2358,108.2445,108.0522,108.0697,14483.0
2022-02-23 10:10:00,123.61,123.73,123.54,123.56,22913.0,108.0609,108.1658,107.9997,108.0172,22913.0
2022-02-23 10:15:00,123.55,123.74,123.47,123.58,15866.0,108.0085,108.1746,107.9385,108.0347,15866.0
2022-02-23 10:20:00,123.55,123.56,123.21,123.23,38692.0,108.0085,108.0172,107.7112,107.7287,38692.0
2022-02-23 10:25:00,123.2,123.29,123.1,123.13,20817.0,107.7025,107.7812,107.6151,107.6413,20817.0
2022-02-23 10:30:00,123.1,123.33,122.95,123.32,25339.0,107.6151,107.8161,107.4839,107.8074,25339.0
2022-02-23 10:35:00,123.32,123.4,123.18,123.2,22287.0,107.8074,107.8773,107.685,107.7025,22287.0
2022-02-23 10:40:00,123.18,123.23,123.05,123.22,17630.0,107.685,107.7287,107.5714,107.72,17630.0
2022-02-23 10:45:00,123.18,123.22,123.06,123.14,13656.0,107.685,107.72,107.5801,107.65,13656.0
2022-02-23 10:50:00,123.15,123.24,123.01,123.21,13204.0,107.6588,107.7375,107.5364,107.7112,13204.0
2022-02-23 10:55:00,123.23,123.33,123.06,123.25,31219.0,107.7287,107.8161,107.5801,107.7462,31219.0
2022-02-23 11:00:00,123.27,123.39,123.12,123.26,18747.0,107.7637,107.8686,107.6326,107.7549,18747.0
2022-02-23 11:05:00,123.26,123.3,123.1,123.17,15427.0,107.7549,107.7899,107.6151,107.6763,15427.0
2022-02-23 11:10:00,123.17,123.23,123.06,123.22,14410.0,107.6763,107.7287,107.5801,107.72,14410.0
2022-02-23 11:15:00,123.22,123.24,122.96,123.1,29600.0,107.72,107.7375,107.4927,107.6151,29600.0
2022-02-23 11:20:00,123.14,123.22,123.09,123.19,20777.0,107.65,107.72,107.6063,107.6937,20777.0
2022-02-23 11:25:00,123.2,123.34,123.2,123.2,13863.0,107.7025,107.8249,107.7025,107.7025,13863.0
2022-02-23 11:30:00,123.2,123.38,123.18,123.29,23346.0,107.7025,107.8598,107.685,107.7812,23346.0
2022-02-23 11:35:00,123.27,123.53,123.21,123.37,21791.0,107.7637,107.991,107.7112,107.8511,21791.0
2022-02-23 11:40:00,123.36,123.4,123.25,123.27,9974.0,107.8424,107.8773,107.7462,107.7637,9974.0
2022-02-23 11:45:00,123.28,123.73,123.25,123.64,21491.0,107.7724,108.1658,107.7462,108.0871,21491.0
2022-02-23 11:50:00,123.6,123.7,123.5,123.57,13882.0,108.0522,108.1396,107.9647,108.0259,13882.0
2022-02-23 11:55:00,123.6,123.69,123.51,123.63,16401.0,108.0522,108.1308,107.9735,108.0784,16401.0
2022-02-23 12:00:00,123.64,123.65,123.45,123.65,21608.0,108.0871,108.0959,107.921,108.0959,21608.0
2022-02-23 12:05:00,123.65,123.66,123.56,123.59,40501.0,108.0959,108.1046,108.0172,108.0434,40501.0
2022-02-23 12:10:00,123.59,123.67,123.46,123.48,26149.0,108.0434,108.1134,107.9298,107.9473,26149.0
2022-02-23 12:15:00,123.5,123.96,123.5,123.93,21276.0,107.9647,108.3669,107.9647,108.3407,21276.0
2022-02-23 12:20:00,123.93,124.05,123.91,123.94,17631.0,108.3407,108.4456,108.3232,108.3494,17631.0
2022-02-23 12:25:00,123.96,124.05,123.96,124.02,17066.0,108.3669,108.4456,108.3669,108.4193,17066.0
2022-02-23 12:30:00,124.03,124.04,123.86,123.9,17586.0,108.4281,108.4368,108.2795,108.3144,17586.0
2022-02-23 12:35:00,123.9,123.9,123.68,123.73,12602.0,108.3144,108.3144,108.1221,108.1658,12602.0
2022-02-23 12:40:00,123.75,123.86,123.69,123.76,26916.0,108.1833,108.2795,108.1308,108.192,26916.0
2022-02-23 12:45:00,123.76,123.81,123.59,123.59,13296.0,108.192,108.2358,108.0434,108.0434,13296.0
2022-02-23 12:50:00,123.61,123.62,123.33,123.35,18602.0,108.0609,108.0697,107.8161,107.8336,18602.0
2022-02-23 12:55:00,123.35,123.42,123.24,123.29,40593.0,107.8336,107.8948,107.7375,107.7812,40593.0
2022-02-23 13:00:00,123.28,123.28,123.11,123.13,32476.0,107.7724,107.7724,107.6238,107.6413,32476.0
2022-02-23 13:05:00,123.12,123.17,123.03,123.13,14994.0,107.6326,107.6763,107.5539,107.6413,14994.0
2022-02-23 13:10:00,123.14,123.17,122.87,122.94,26675.0,107.65,107.6763,107.414,107.4752,26675.0
2022-02-23 13:15:00,122.92,122.99,122.85,122.98,13490.0,107.4577,107.5189,107.3965,107.5102,13490.0
2022-02-23 13:20:00,122.96,122.96,122.78,122.84,30490.0,107.4927,107.4927,107.3353,107.3878,30490.0
2022-02-23 13:25:00,122.84,122.92,122.66,122.68,24524.0,107.3878,107.4577,107.2304,107.2479,24524.0
2022-02-23 13:30:00,122.72,122.77,122.55,122.57,40966.0,107.2829,107.3266,107.1343,107.1517,40966.0
2022-02-23 13:35:00,122.57,122.76,122.52,122.69,22342.0,107.1517,107.3178,107.108,107.2566,22342.0
2022-02-23 13:40:00,122.66,122.81,122.6,122.79,17405.0,107.2304,107.3615,107.178,107.3441,17405.0
2022-02-23 13:45:00,122.78,123.1,122.77,123.06,20696.0,107.3353,107.6151,107.3266,107.5801,20696.0
2022-02-23 13:50:00,123.06,123.07,122.69,122.71,21259.0,107.5801,107.5888,107.2566,107.2741,21259.0
2022-02-23 13:55:00,122.7,122.82,122.67,122.8,21095.0,107.2654,107.3703,107.2392,107.3528,21095.0
2022-02-23 14:00:00,122.79,122.85,122.53,122.62,16701.0,107.3441,107.3965,107.1168,107.1954,16701.0
2022-02-23 14:05:00,122.64,122.8,122.6,122.72,24480.0,107.2129,107.3528,107.178,107.2829,24480.0
2022-02-23 14:10:00,122.73,122.77,122.51,122.55,33486.0,107.2916,107.3266,107.0993,107.1343,33486.0
2022-02-23 14:15:00,122.51,122.65,122.3,122.56,48268.0,107.0993,107.2217,106.9157,107.143,48268.0
2022-02-23 14:20:00,122.56,122.69,122.48,122.52,23666.0,107.143,107.2566,107.0731,107.108,23666.0
2022-02-23 14:25:00,122.54,122.56,122.41,122.45,18239.0,107.1255,107.143,107.0119,107.0468,18239.0
2022-02-23 14:30:00,122.46,122.6,122.46,122.55,26677.0,107.0556,107.178,107.0556,107.1343,26677.0
2022-02-23 14:35:00,122.56,122.59,122.47,122.48,12120.0,107.143,107.1692,107.0643,107.0731,12120.0
2022-02-23 14:40:00,122.47,122.47,122.1,122.22,30944.0,107.0643,107.0643,106.7409,106.8458,30944.0
2022-02-23 14:45:00,122.23,122.51,122.21,122.36,16561.0,106.8545,107.0993,106.837,106.9682,16561.0
2022-02-23 14:50:00,122.33,122.35,122.13,122.14,22990.0,106.9419,106.9594,106.7671,106.7758,22990.0
2022-02-23 14:55:00,122.15,122.35,122.12,122.28,33194.0,106.7846,106.9594,106.7583,106.8982,33194.0
2022-02-23 15:00:00,122.29,122.32,122.08,122.1,18074.0,106.907,106.9332,106.7234,106.7409,18074.0
2022-02-23 15:05:00,122.11,122.21,122.01,122.07,32513.0,106.7496,106.837,106.6622,106.7146,32513.0
2022-02-23 15:10:00,122.09,122.17,121.97,122.16,52576.0,106.7321,106.8021,106.6272,106.7933,52576.0
2022-02-23 15:15:00,122.14,122.26,121.99,122.01,33457.0,106.7758,106.8807,106.6447,106.6622,33457.0
2022-02-23 15:20:00,122.02,122.17,121.97,122.15,51008.0,106.6709,106.8021,106.6272,106.7846,51008.0
2022-02-23 15:25:00,122.16,122.45,122.1,122.43,35018.0,106.7933,107.0468,106.7409,107.0293,35018.0
2022-02-23 15:30:00,122.42,122.42,122.05,122.18,45900.0,107.0206,107.0206,106.6971,106.8108,45900.0
2022-02-23 15:35:00,122.16,122.21,121.92,121.92,43398.0,106.7933,106.837,106.5835,106.5835,43398.0
2022-02-23 15:40:00,121.89,122.1,121.87,122.05,47029.0,106.5573,106.7409,106.5398,106.6971,47029.0
2022-02-23 15:45:00,122.06,122.2,121.97,121.99,70019.0,106.7059,106.8283,106.6272,106.6447,70019.0
2022-02-23 15:50:00,121.98,122.22,121.95,122.02,111215.0,106.636,106.8458,106.6097,106.6709,111215.0
2022-02-23 15:55:00,122.03,122.2,122.0,122.1,205548.0,106.6797,106.8283,106.6534,106.7409,205548.0
2022-02-24 09:30:00,120.0,120.02,119.12,119.66,272231.0,104.905,104.9225,104.1357,104.6078,272231.0
2022-02-24 09:35:00,119.6,119.67,119.05,119.51,96237.0,104.5553,104.6165,104.0745,104.4767,96237.0
2022-02-24 09:40:00,119.5,119.57,118.9,119.1,95841.0,104.4679,104.5291,103.9434,104.1182,95841.0
2022-02-24 09:45:00,119.07,119.59,118.81,119.54,86279.0,104.092,104.5466,103.8647,104.5029,86279.0
2022-02-24 09:50:00,119.58,120.13,119.39,119.82,100394.0,104.5379,105.0187,104.3718,104.7477,100394.0
2022-02-24 09:55:00,119.81,120.07,119.6,120.07,76605.0,104.7389,104.9662,104.5553,104.9662,76605.0
2022-02-24 10:00:00,120.01,120.23,119.88,120.0,91103.0,104.9138,105.1061,104.8001,104.905,91103.0
2022-02-24 10:05:00,120.0,120.29,119.93,120.12,73891.0,104.905,105.1585,104.8438,105.0099,73891.0
2022-02-24 10:10:00,120.14,120.59,120.03,120.57,59601.0,105.0274,105.4208,104.9312,105.4033,59601.0
2022-02-24 10:15:00,120.55,120.55,120.13,120.44,60547.0,105.3858,105.3858,105.0187,105.2897,60547.0
2022-02-24 10:20:00,120.39,120.66,120.34,120.62,74302.0,105.246,105.482,105.2023,105.447,74302.0
2022-02-24 10:25:00,120.61,120.64,120.32,120.47,75855.0,105.4383,105.4645,105.1848,105.3159,75855.0
2022-02-24 10:30:00,120.42,120.68,120.25,120.58,42045.0,105.2722,105.4995,105.1236,105.4121,42045.0
2022-02-24 10:35:00,120.58,120.6,120.09,120.2,43490.0,105.4121,105.4295,104.9837,105.0799,43490.0
2022-02-24 10:40:00,120.2,120.24,119.99,120.18,41898.0,105.0799,105.1148,104.8963,105.0624,41898.0
2022-02-24 10:45:00,120.16,120.16,119.81,119.98,49316.0,105.0449,105.0449,104.7389,104.8875,49316.0
2022-02-24 10:50:00,119.95,120.09,119.82,119.96,28840.0,104.8613,104.9837,104.7477,104.8701,28840.0
2022-02-24 10:55:00,119.98,119.99,119.59,119.67,46433.0,104.8875,104.8963,104.5466,104.6165,46433.0
2022-02-24 11:00:00,119.69,120.01,119.66,119.87,60745.0,104.634,104.9138,104.6078,104.7914,60745.0
2022-02-24 11:05:00,119.89,120.22,119.88,120.18,56286.0,104.8089,105.0973,104.8001,105.0624,56286.0
2022-02-24 11:10:00,120.19,120.33,120.05,120.12,39790.0,105.0711,105.1935,104.9487,105.0099,39790.0
2022-02-24 11:15:00,120.12,120.2,119.79,119.85,60190.0,105.0099,105.0799,104.7214,104.7739,60190.0
2022-02-24 11:20:00,119.85,120.05,119.82,119.87,45635.0,104.7739,104.9487,104.7477,104.7914,45635.0
2022-02-24 11:25:00,119.89,119.94,119.76,119.83,47913.0,104.8089,104.8526,104.6952,104.7564,47913.0
2022-02-24 11:30:00,119.82,119.94,119.63,119.84,36167.0,104.7477,104.8526,104.5816,104.7651,36167.0
2022-02-24 11:35:00,119.85,120.0,119.65,119.99,41088.0,104.7739,104.905,104.599,104.8963,41088.0
2022-02-24 11:40:00,119.96,119.99,119.65,119.66,35241.0,104.8701,104.8963,104.599,104.6078,35241.0
2022-02-24 11:45:00,119.69,119.7,119.43,119.52,45382.0,104.634,104.6428,104.4067,104.4854,45382.0
2022-02-24 11:50:00,119.54,119.66,119.45,119.64,33054.0,104.5029,104.6078,104.4242,104.5903,33054.0
2022-02-24 11:55:00,119.62,119.78,119.6,119.73,28835.0,104.5728,104.7127,104.5553,104.669,28835.0
2022-02-24 12:00:00,119.71,119.76,119.62,119.73,37250.0,104.6515,104.6952,104.5728,104.669,37250.0
2022-02-24 12:05:00,119.69,119.75,119.57,119.68,26424.0,104.634,104.6865,104.5291,104.6253,26424.0
2022-02-24 12:10:00,119.66,119.68,119.4,119.44,32815.0,104.6078,104.6253,104.3805,104.4155,32815.0
2022-02-24 12:15:00,119.43,119.46,119.27,119.33,23208.0,104.4067,104.4329,104.2668,104.3193,23208.0
2022-02-24 12:20:00,119.33,119.35,119.07,119.13,22292.0,104.3193,104.3368,104.092,104.1445,22292.0
2022-02-24 12:25:00,119.15,119.47,119.13,119.47,32165.0,104.1619,104.4417,104.1445,104.4417,32165.0
2022-02-24 12:30:00,119.43,119.54,119.07,119.16,23420.0,104.4067,104.5029,104.092,104.1707,23420.0
2022-02-24 12:35:00,119.15,119.49,119.14,119.32,16635.0,104.1619,104.4592,104.1532,104.3106,16635.0
2022-02-24 12:40:00,119.32,119.63,119.29,119.54,65739.0,104.3106,104.5816,104.2843,104.5029,65739.0
2022-02-24 12:45:00,119.58,119.69,119.45,119.55,46193.0,104.5379,104.634,104.4242,104.5116,46193.0
2022-02-24 12:50:00,119.58,119.63,119.39,119.47,29083.0,104.5379,104.5816,104.3718,104.4417,29083.0
2022-02-24 12:55:00,119.44,119.64,119.28,119.31,30027.0,104.4155,104.5903,104.2756,104.3018,30027.0
2022-02-24 13:00:00,119.28,119.3,119.05,119.15,34483.0,104.2756,104.2931,104.0745,104.1619,34483.0
2022-02-24 13:05:00,119.18,119.66,119.18,119.66,32864.0,104.1882,104.6078,104.1882,104.6078,32864.0
2022-02-24 13:10:00,119.64,119.72,119.42,119.55,24366.0,104.5903,104.6602,104.398,104.5116,24366.0
2022-02-24 13:15:00,119.54,119.85,119.5,119.81,31227.0,104.5029,104.7739,104.4679,104.7389,31227.0
2022-02-24 13:20:00,119.8,119.87,119.65,119.83,45277.0,104.7302,104.7914,104.599,104.7564,45277.0
2022-02-24 13:25:00,119.82,120.3,119.62,119.71,90436.0,104.7477,105.1673,104.5728,104.6515,90436.0
2022-02-24 13:30:00,119.71,119.79,119.5,119.57,39493.0,104.6515,104.7214,104.4679,104.5291,39493.0
2022-02-24 13:35:00,119.61,119.82,119.59,119.77,18388.0,104.5641,104.7477,104.5466,104.704,18388.0
2022-02-24 13:40:00,119.75,119.85,119.66,119.68,25195.0,104.6865,104.7739,104.6078,104.6253,25195.0
2022-02-24 13:45:00,119.73,120.35,119.56,120.31,38215.0,104.669,105.211,104.5204,105.176,38215.0
2022-02-24 13:50:00,120.36,120.52,120.23,120.23,26022.0,105.2197,105.3596,105.1061,105.1061,26022.0
2022-02-24 13:55:00,120.28,120.29,119.85,119.97,23125.0,105.1498,105.1585,104.7739,104.8788,23125.0
2022-02-24 14:00:00,120.01,120.12,119.84,120.02,51025.0,104.9138,105.0099,104.7651,104.9225,51025.0
2022-02-24 14:05:00,120.02,120.07,119.66,119.7,57365.0,104.9225,104.9662,104.6078,104.6428,57365.0
2022-02-24 14:10:00,119.73,120.03,119.72,119.95,17401.0,104.669,104.9312,104.6602,104.8613,17401.0
2022-02-24 14:15:00,120.01,120.25,119.9,120.19,41715.0,104.9138,105.1236,104.8176,105.0711,41715.0
2022-02-24 14:20:00,120.2,120.36,120.2,120.29,13253.0,105.0799,105.2197,105.0799,105.1585,13253.0
2022-02-24 14:25:00,120.31,120.35,120.19,120.32,19853.0,105.176,105.211,105.0711,105.1848,19853.0
2022-02-24 14:30:00,120.32,120.69,120.3,120.69,30464.0,105.1848,105.5082,105.1673,105.5082,30464.0
2022-02-24 14:35:00,120.72,121.02,120.72,120.96,37652.0,105.5344,105.7967,105.5344,105.7443,37652.0
2022-02-24 14:40:00,120.98,120.99,120.73,120.76,31779.0,105.7617,105.7705,105.5432,105.5694,31779.0
2022-02-24 14:45:00,120.78,120.98,120.73,120.96,24519.0,105.5869,105.7617,105.5432,105.7443,24519.0
2022-02-24 14:50:00,120.96,120.99,120.78,120.92,24314.0,105.7443,105.7705,105.5869,105.7093,24314.0
2022-02-24 14:55:00,120.91,120.98,120.81,120.95,28202.0,105.7005,105.7617,105.6131,105.7355,28202.0
2022-02-24 15:00:00,120.95,121.21,120.87,121.2,22244.0,105.7355,105.9628,105.6656,105.9541,22244.0
2022-02-24 15:05:00,121.17,121.25,121.09,121.17,28579.0,105.9278,105.9978,105.8579,105.9278,28579.0
2022-02-24 15:10:00,121.15,121.32,121.14,121.31,19704.0,105.9104,106.059,105.9016,106.0502,19704.0
2022-02-24 15:15:00,121.3,121.33,121.04,121.05,31902.0,106.0415,106.0677,105.8142,105.8229,31902.0
2022-02-24 15:20:00,121.04,121.38,121.01,121.34,63100.0,105.8142,106.1114,105.788,106.0765,63100.0
2022-02-24 15:25:00,121.33,121.34,120.85,120.9,36586.0,106.0677,106.0765,105.6481,105.6918,36586.0
2022-02-24 15:30:00,120.9,121.48,120.81,121.48,42285.0,105.6918,106.1988,105.6131,106.1988,42285.0
2022-02-24 15:35:00,121.45,121.5,121.36,121.49,49780.0,106.1726,106.2163,106.0939,106.2076,49780.0
2022-02-24 15:40:00,121.5,121.6,121.37,121.4,56219.0,106.2163,106.3038,106.1027,106.1289,56219.0
2022-02-24 15:45:00,121.38,121.62,121.34,121.53,75345.0,106.1114,106.3212,106.0765,106.2426,75345.0
2022-02-24 15:50:00,121.56,122.1,121.51,122.0,129464.0,106.2688,106.7409,106.2251,106.6534,129464.0
2022-02-24 15:55:00,121.99,122.08,121.68,121.96,277699.0,106.6447,106.7234,106.3737,106.6185,277699.0
2022-02-25 09:30:00,122.05,122.36,121.56,122.36,88725.0,106.6971,106.9682,106.2688,106.9682,88725.0
2022-02-25 09:35:00,122.27,122.68,122.24,122.4,68642.0,106.8895,107.2479,106.8632,107.0031,68642.0
2022-02-25 09:40:00,122.4,122.75,122.23,122.23,29301.0,107.0031,107.3091,106.8545,106.8545,29301.0
2022-02-25 09:45:00,122.28,122.54,121.87,121.88,46452.0,106.8982,107.1255,106.5398,106.5485,46452.0
2022-02-25 09:50:00,121.87,122.04,121.7,121.93,38042.0,106.5398,106.6884,106.3912,106.5922,38042.0
2022-02-25 09:55:00,121.93,122.11,121.68,121.99,38294.0,106.5922,106.7496,106.3737,106.6447,38294.0
2022-02-25 10:00:00,121.92,122.06,121.45,121.84,91285.0,106.5835,106.7059,106.1726,106.5136,91285.0
2022-02-25 10:05:00,121.83,122.31,121.79,122.18,25159.0,106.5048,106.9244,106.4699,106.8108,25159.0
2022-02-25 10:10:00,122.23,122.29,122.08,122.27,20546.0,106.8545,106.907,106.7234,106.8895,20546.0
2022-02-25 10:15:00,122.22,122.37,122.14,122.37,28359.0,106.8458,106.9769,106.7758,106.9769,28359.0
2022-02-25 10:20:00,122.36,122.41,122.1,122.3,33079.0,106.9682,107.0119,106.7409,106.9157,33079.0
2022-02-25 10:25:00,122.32,122.64,122.27,122.64,31306.0,106.9332,107.2129,106.8895,107.2129,31306.0
2022-02-25 10:30:00,122.65,122.67,122.21,122.36,47342.0,107.2217,107.2392,106.837,106.9682,47342.0
2022-02-25 10:35:00,122.34,122.34,122.16,122.29,27229.0,106.9507,106.9507,106.7933,106.907,27229.0
2022-02-25 10:40:00,122.32,122.52,122.31,122.44,23770.0,106.9332,107.108,106.9244,107.0381,23770.0
2022-02-25 10:45:00,122.49,122.73,122.45,122.7,37366.0,107.0818,107.2916,107.0468,107.2654,37366.0
2022-02-25 10:50:00,122.71,122.91,122.62,122.9,36524.0,107.2741,107.449,107.1954,107.4402,36524.0
2022-02-25 10:55:00,122.91,123.1,122.83,122.99,46219.0,107.449,107.6151,107.379,107.5189,46219.0
2022-02-25 11:00:00,123.01,123.24,122.82,123.22,43777.0,107.5364,107.7375,107.3703,107.72,43777.0
2022-02-25 11:05:00,123.24,123.26,123.04,123.18,49296.0,107.7375,107.7549,107.5626,107.685,49296.0
2022-02-25 11:10:00,123.16,123.54,123.1,123.54,27104.0,107.6675,107.9997,107.6151,107.9997,27104.0
2022-02-25 11:15:00,123.55,123.61,123.31,123.37,40992.0,108.0085,108.0609,107.7986,107.8511,40992.0
2022-02-25 11:20:00,123.4,123.52,123.3,123.42,26217.0,107.8773,107.9822,107.7899,107.8948,26217.0
2022-02-25 11:25:00,123.39,123.44,123.24,123.34,19909.0,107.8686,107.9123,107.7375,107.8249,19909.0
2022-02-25 11:30:00,123.32,123.56,123.27,123.49,32902.0,107.8074,108.0172,107.7637,107.956,32902.0
2022-02-25 11:35:00,123.48,123.49,123.26,123.37,51583.0,107.9473,107.956,107.7549,107.8511,51583.0
2022-02-25 11:40:00,123.36,123.37,123.12,123.14,30827.0,107.8424,107.8511,107.6326,107.65,30827.0
2022-02-25 11:45:00,123.18,123.24,122.88,123.13,44317.0,107.685,107.7375,107.4227,107.6413,44317.0
2022-02-25 11:50:00,123.14,123.38,123.13,123.34,22542.0,107.65,107.8598,107.6413,107.8249,22542.0
2022-02-25 11:55:00,123.36,123.56,123.36,123.49,24787.0,107.8424,108.0172,107.8424,107.956,24787.0
2022-02-25 12:00:00,123.49,123.65,123.46,123.52,25021.0,107.956,108.0959,107.9298,107.9822,25021.0
2022-02-25 12:05:00,123.53,123.57,123.37,123.39,38439.0,107.991,108.0259,107.8511,107.8686,38439.0
2022-02-25 12:10:00,123.38,123.51,123.36,123.38,20208.0,107.8598,107.9735,107.8424,107.8598,20208.0
2022-02-25 12:15:00,123.38,123.51,123.37,123.49,22661.0,107.8598,107.9735,107.8511,107.956,22661.0
2022-02-25 12:20:00,123.49,123.5,123.39,123.42,13057.0,107.956,107.9647,107.8686,107.8948,13057.0
2022-02-25 12:25:00,123.4,123.69,123.39,123.68,28819.0,107.8773,108.1308,107.8686,108.1221,28819.0
2022-02-25 12:30:00,123.68,123.9,123.65,123.84,17288.0,108.1221,108.3144,108.0959,108.262,17288.0
2022-02-25 12:35:00,123.85,123.91,123.76,123.91,23200.0,108.2707,108.3232,108.192,108.3232,23200.0
2022-02-25 12:40:00,123.89,124.03,123.89,123.98,29298.0,108.3057,108.4281,108.3057,108.3844,29298.0
2022-02-25 12:45:00,124.0,124.08,123.92,123.93,23768.0,108.4019,108.4718,108.3319,108.3407,23768.0
2022-02-25 12:50:00,123.9,123.9,123.73,123.73,60933.0,108.3144,108.3144,108.1658,108.1658,60933.0
2022-02-25 12:55:00,123.76,123.83,123.66,123.75,22792.0,108.192,108.2532,108.1046,108.1833,22792.0
2022-02-25 13:00:00,123.76,123.88,123.69,123.77,26606.0,108.192,108.2969,108.1308,108.2008,26606.0
2022-02-25 13:05:00,123.75,123.78,123.65,123.68,18156.0,108.1833,108.2095,108.0959,108.1221,18156.0
2022-02-25 13:10:00,123.69,123.7,123.51,123.64,38297.0,108.1308,108.1396,107.9735,108.0871,38297.0
2022-02-25 13:15:00,123.65,123.95,123.59,123.89,22319.0,108.0959,108.3581,108.0434,108.3057,22319.0
2022-02-25 13:20:00,123.93,123.93,123.75,123.81,15962.0,108.3407,108.3407,108.1833,108.2358,15962.0
2022-02-25 13:25:00,123.82,124.0,123.82,123.89,11432.0,108.2445,108.4019,108.2445,108.3057,11432.0
2022-02-25 13:30:00,123.9,123.94,123.86,123.89,12936.0,108.3144,108.3494,108.2795,108.3057,12936.0
2022-02-25 13:35:00,123.86,123.9,123.74,123.81,22650.0,108.2795,108.3144,108.1746,108.2358,22650.0
2022-02-25 13:40:00,123.83,124.26,123.83,124.26,26889.0,108.2532,108.6291,108.2532,108.6291,26889.0
2022-02-25 13:45:00,124.26,124.27,124.11,124.17,21953.0,108.6291,108.6379,108.498,108.5505,21953.0
2022-02-25 13:50:00,124.17,124.2,124.11,124.14,19848.0,108.5505,108.5767,108.498,108.5242,19848.0
2022-02-25 13:55:00,124.12,124.12,123.87,123.98,15787.0,108.5068,108.5068,108.2882,108.3844,15787.0
2022-02-25 14:00:00,123.96,124.15,123.76,124.03,17166.0,108.3669,108.533,108.192,108.4281,17166.0
2022-02-25 14:05:00,124.01,124.11,123.93,124.08,17257.0,108.4106,108.498,108.3407,108.4718,17257.0
2022-02-25 14:10:00,124.06,124.12,123.9,124.1,20264.0,108.4543,108.5068,108.3144,108.4893,20264.0
2022-02-25 14:15:00,124.12,124.13,123.97,123.99,11199.0,108.5068,108.5155,108.3756,108.3931,11199.0
2022-02-25 14:20:00,123.99,124.16,123.95,124.15,60776.0,108.3931,108.5417,108.3581,108.533,60776.0
2022-02-25 14:25:00,124.14,124.14,124.0,124.11,24116.0,108.5242,108.5242,108.4019,108.498,24116.0
2022-02-25 14:30:00,124.13,124.18,123.89,123.93,45675.0,108.5155,108.5592,108.3057,108.3407,45675.0
2022-02-25 14:35:00,123.93,124.11,123.88,123.91,39132.0,108.3407,108.498,108.2969,108.3232,39132.0
2022-02-25 14:40:00,123.9,124.12,123.9,124.07,41631.0,108.3144,108.5068,108.3144,108.463,41631.0
2022-02-25 14:45:00,124.07,124.1,123.92,123.93,19808.0,108.463,108.4893,108.3319,108.3407,19808.0
2022-02-25 14:50:00,123.91,123.96,123.78,123.93,21876.0,108.3232,108.3669,108.2095,108.3407,21876.0
2022-02-25 14:55:00,123.93,124.16,123.91,124.01,32892.0,108.3407,108.5417,108.3232,108.4106,32892.0
2022-02-25 15:00:00,124.0,124.01,123.81,123.85,20812.0,108.4019,108.4106,108.2358,108.2707,20812.0
2022-02-25 15:05:00,123.86,123.99,123.85,123.96,22453.0,108.2795,108.3931,108.2707,108.3669,22453.0
2022-02-25 15:10:00,123.97,124.0,123.79,123.93,22306.0,108.3756,108.4019,108.2183,108.3407,22306.0
2022-02-25 15:15:00,123.93,124.03,123.85,124.01,37911.0,108.3407,108.4281,108.2707,108.4106,37911.0
2022-02-25 15:20:00,124.01,124.18,123.94,124.12,25295.0,108.4106,108.5592,108.3494,108.5068,25295.0
2022-02-25 15:25:00,124.11,124.12,123.95,124.01,23312.0,108.498,108.5068,108.3581,108.4106,23312.0
2022-02-25 15:30:00,124.02,124.19,123.9,123.9,34098.0,108.4193,108.568,108.3144,108.3144,34098.0
2022-02-25 15:35:00,123.89,124.03,123.73,123.97,38322.0,108.3057,108.4281,108.1658,108.3756,38322.0
2022-02-25 15:40:00,123.97,124.19,123.9,124.03,45938.0,108.3756,108.568,108.3144,108.4281,45938.0
2022-02-25 15:45:00,124.02,124.13,123.9,123.98,51527.0,108.4193,108.5155,108.3144,108.3844,51527.0
2022-02-25 15:50:00,123.99,124.2,123.92,124.0,95254.0,108.3931,108.5767,108.3319,108.4019,95254.0
2022-02-25 15:55:00,123.99,124.23,123.98,124.18,239616.0,108.3931,108.6029,108.3844,108.5592,239616.0
2022-02-28 09:30:00,122.21,122.62,121.85,122.07,175951.0,106.837,107.1954,106.5223,106.7146,175951.0
2022-02-28 09:35:00,122.05,122.97,121.88,122.27,89103.0,106.6971,107.5014,106.5485,106.8895,89103.0
2022-02-28 09:40:00,122.2,122.23,121.51,121.86,95362.0,106.8283,106.8545,106.2251,106.531,95362.0
2022-02-28 09:45:00,121.92,122.03,121.45,121.62,58465.0,106.5835,106.6797,106.1726,106.3212,58465.0
2022-02-28 09:50:00,121.59,122.15,121.49,121.73,68834.0,106.295,106.7846,106.2076,106.4174,68834.0
2022-02-28 09:55:00,121.72,121.84,121.53,121.7,54590.0,106.4087,106.5136,106.2426,106.3912,54590.0
2022-02-28 10:00:00,121.71,122.03,121.69,121.96,43130.0,106.3999,106.6797,106.3824,106.6185,43130.0
2022-02-28 10:05:00,122.02,122.18,121.66,121.79,38237.0,106.6709,106.8108,106.3562,106.4699,38237.0
2022-02-28 10:10:00,121.82,122.2,121.81,122.14,21061.0,106.4961,106.8283,106.4873,106.7758,21061.0
2022-02-28 10:15:00,122.14,122.25,121.97,122.04,32488.0,106.7758,106.872,106.6272,106.6884,32488.0
2022-02-28 10:20:00,122.03,122.21,121.95,122.16,17598.0,106.6797,106.837,106.6097,106.7933,17598.0
2022-02-28 10:25:00,122.14,122.14,121.88,121.88,25614.0,106.7758,106.7758,106.5485,106.5485,25614.0
2022-02-28 10:30:00,121.87,122.22,121.8,121.92,38868.0,106.5398,106.8458,106.4786,106.5835,38868.0
2022-02-28 10:35:00,121.94,122.31,121.9,122.27,34702.0,106.601,106.9244,106.566,106.8895,34702.0
2022-02-28 10:40:00,122.28,122.6,122.27,122.57,25009.0,106.8982,107.178,106.8895,107.1517,25009.0
2022-02-28 10:45:00,122.54,122.8,122.54,122.59,21832.0,107.1255,107.3528,107.1255,107.1692,21832.0
2022-02-28 10:50:00,122.56,122.63,122.41,122.46,18973.0,107.143,107.2042,107.0119,107.0556,18973.0
2022-02-28 10:55:00,122.45,122.74,122.45,122.73,21183.0,107.0468,107.3004,107.0468,107.2916,21183.0
2022-02-28 11:00:00,122.73,122.77,122.61,122.65,17776.0,107.2916,107.3266,107.1867,107.2217,17776.0
2022-02-28 11:05:00,122.63,122.74,122.58,122.74,26187.0,107.2042,107.3004,107.1605,107.3004,26187.0
2022-02-28 11:10:00,122.73,122.85,122.62,122.65,17576.0,107.2916,107.3965,107.1954,107.2217,17576.0
2022-02-28 11:15:00,122.68,122.83,122.55,122.73,15944.0,107.2479,107.379,107.1343,107.2916,15944.0
2022-02-28 11:20:00,122.74,123.0,122.73,122.97,18115.0,107.3004,107.5276,107.2916,107.5014,18115.0
2022-02-28 11:25:00,122.96,123.25,122.89,123.21,66709.0,107.4927,107.7462,107.4315,107.7112,66709.0
2022-02-28 11:30:00,123.25,123.3,123.11,123.15,17970.0,107.7462,107.7899,107.6238,107.6588,17970.0
2022-02-28 11:35:00,123.15,123.26,123.02,123.08,25463.0,107.6588,107.7549,107.5451,107.5976,25463.0
2022-02-28 11:40:00,123.09,123.26,123.03,123.22,27275.0,107.6063,107.7549,107.5539,107.72,27275.0
2022-02-28 11:45:00,123.22,123.22,122.86,122.97,24039.0,107.72,107.72,107.4053,107.5014,24039.0
2022-02-28 11:50:00,122.99,123.11,122.93,123.05,16243.0,107.5189,107.6238,107.4665,107.5714,16243.0
2022-02-28 11:55:00,123.08,123.38,123.08,123.37,10710.0,107.5976,107.8598,107.5976,107.8511,10710.0
2022-02-28 12:00:00,123.36,123.39,123.21,123.23,19111.0,107.8424,107.8686,107.7112,107.7287,19111.0
2022-02-28 12:05:00,123.25,123.25,122.91,122.92,25346.0,107.7462,107.7462,107.449,107.4577,25346.0
2022-02-28 12:10:00,122.92,122.94,122.52,122.58,31179.0,107.4577,107.4752,107.108,107.1605,31179.0
2022-02-28 12:15:00,122.56,122.56,122.3,122.46,22040.0,107.143,107.143,106.9157,107.0556,22040.0
2022-02-28 12:20:00,122.44,122.49,122.22,122.28,9845.0,107.0381,107.0818,106.8458,106.8982,9845.0
2022-02-28 12:25:00,122.33,122.39,122.26,122.26,6563.0,106.9419,106.9944,106.8807,106.8807,6563.0
2022-02-28 12:30:00,122.25,122.28,122.02,122.15,23280.0,106.872,106.8982,106.6709,106.7846,23280.0
2022-02-28 12:35:00,122.14,122.22,122.11,122.14,21032.0,106.7758,106.8458,106.7496,106.7758,21032.0
2022-02-28 12:40:00,122.17,122.21,122.03,122.2,22483.0,106.8021,106.837,106.6797,106.8283,22483.0
2022-02-28 12:45:00,122.17,122.23,121.89,121.96,59739.0,106.8021,106.8545,106.5573,106.6185,59739.0
2022-02-28 12:50:00,121.96,122.01,121.84,121.96,14860.0,106.6185,106.6622,106.5136,106.6185,14860.0
2022-02-28 12:55:00,121.97,122.09,121.88,122.09,11340.0,106.6272,106.7321,106.5485,106.7321,11340.0
2022-02-28 13:00:00,122.07,122.24,122.02,122.14,23434.0,106.7146,106.8632,106.6709,106.7758,23434.0
2022-02-28 13:05:00,122.16,122.25,122.03,122.23,11616.0,106.7933,106.872,106.6797,106.8545,11616.0
2022-02-28 13:10:00,122.21,122.32,122.15,122.23,13724.0,106.837,106.9332,106.7846,106.8545,13724.0
2022-02-28 13:15:00,122.23,122.23,121.82,121.86,22583.0,106.8545,106.8545,106.4961,106.531,22583.0
2022-02-28 13:20:00,121.86,121.86,121.76,121.77,27276.0,106.531,106.531,106.4436,106.4524,27276.0
2022-02-28 13:25:00,121.76,121.93,121.76,121.85,22042.0,106.4436,106.5922,106.4436,106.5223,22042.0
2022-02-28 13:30:00,121.83,121.86,121.69,121.74,12264.0,106.5048,106.531,106.3824,106.4261,12264.0
2022-02-28 13:35:00,121.72,121.73,121.62,121.71,39188.0,106.4087,106.4174,106.3212,106.3999,39188.0
2022-02-28 13:40:00,121.72,121.94,121.67,121.71,23834.0,106.4087,106.601,106.3649,106.3999,23834.0
2022-02-28 13:45:00,121.75,121.78,121.52,121.71,18791.0,106.4349,106.4611,106.2338,106.3999,18791.0
2022-02-28 13:50:00,121.73,122.09,121.73,122.02,17866.0,106.4174,106.7321,106.4174,106.6709,17866.0
2022-02-28 13:55:00,122.01,122.05,121.9,122.04,13193.0,106.6622,106.6971,106.566,106.6884,13193.0
2022-02-28 14:00:00,121.99,122.01,121.55,121.56,22412.0,106.6447,106.6622,106.26,106.2688,22412.0
2022-02-28 14:05:00,121.57,121.57,121.28,121.28,47606.0,106.2775,106.2775,106.024,106.024,47606.0
2022-02-28 14:10:00,121.26,121.29,121.13,121.24,19300.0,106.0065,106.0327,105.8929,105.989,19300.0
2022-02-28 14:15:00,121.22,121.36,121.13,121.28,23240.0,105.9716,106.0939,105.8929,106.024,23240.0
2022-02-28 14:20:00,121.25,121.28,121.05,121.06,42223.0,105.9978,106.024,105.8229,105.8317,42223.0
2022-02-28 14:25:00,121.09,121.21,121.05,121.11,12617.0,105.8579,105.9628,105.8229,105.8754,12617.0
2022-02-28 14:30:00,121.1,121.2,121.03,121.11,18136.0,105.8666,105.9541,105.8055,105.8754,18136.0
2022-02-28 14:35:00,121.11,121.38,121.1,121.25,27984.0,105.8754,106.1114,105.8666,105.9978,27984.0
2022-02-28 14:40:00,121.27,121.63,121.26,121.62,26937.0,106.0153,106.33,106.0065,106.3212,26937.0
2022-02-28 14:45:00,121.61,121.61,121.43,121.53,24558.0,106.3125,106.3125,106.1551,106.2426,24558.0
2022-02-28 14:50:00,121.55,121.56,121.45,121.5,14451.0,106.26,106.2688,106.1726,106.2163,14451.0
2022-02-28 14:55:00,121.49,121.7,121.45,121.55,23789.0,106.2076,106.3912,106.1726,106.26,23789.0
2022-02-28 15:00:00,121.53,121.58,121.43,121.43,21215.0,106.2426,106.2863,106.1551,106.1551,21215.0
2022-02-28 15:05:00,121.43,121.75,121.35,121.73,41846.0,106.1551,106.4349,106.0852,106.4174,41846.0
2022-02-28 15:10:00,121.71,121.73,121.49,121.51,24612.0,106.3999,106.4174,106.2076,106.2251,24612.0
2022-02-28 15:15:00,121.57,121.75,121.52,121.7,30180.0,106.2775,106.4349,106.2338,106.3912,30180.0
2022-02-28 15:20:00,121.69,121.98,121.68,121.86,37722.0,106.3824,106.636,106.3737,106.531,37722.0
2022-02-28 15:25:00,121.84,121.93,121.72,121.77,31978.0,106.5136,106.5922,106.4087,106.4524,31978.0
2022-02-28 15:30:00,121.77,121.77,121.44,121.48,41796.0,106.4524,106.4524,106.1639,106.1988,41796.0
2022-02-28 15:35:00,121.47,121.52,121.32,121.49,71911.0,106.1901,106.2338,106.059,106.2076,71911.0
2022-02-28 15:40:00,121.54,122.05,121.54,121.97,74343.0,106.2513,106.6971,106.2513,106.6272,74343.0
2022-02-28 15:45:00,121.97,122.33,121.97,122.24,90272.0,106.6272,106.9419,106.6272,106.8632,90272.0
2022-02-28 15:50:00,122.19,122.51,122.13,122.36,102310.0,106.8195,107.0993,106.7671,106.9682,102310.0
2022-02-28 15:55:00,122.35,122.62,122.34,122.42,305367.0,106.9594,107.1954,106.9507,107.0206,305367.0
2022-03-01 09:30:00,122.67,122.97,122.2,122.97,124716.0,107.2392,107.5014,106.8283,107.5014,124716.0
2022-03-01 09:35:00,122.92,123.39,122.8,122.87,50952.0,107.4577,107.8686,107.3528,107.414,50952.0
2022-03-01 09:40:00,122.89,122.96,122.45,122.54,25438.0,107.4315,107.4927,107.0468,107.1255,25438.0
2022-03-01 09:45:00,122.6,122.63,122.22,122.56,33360.0,107.178,107.2042,106.8458,107.143,33360.0
2022-03-01 09:50:00,122.58,122.64,121.81,121.84,34525.0,107.1605,107.2129,106.4873,106.5136,34525.0
2022-03-01 09:55:00,121.87,122.01,121.75,121.85,19830.0,106.5398,106.6622,106.4349,106.5223,19830.0
2022-03-01 10:00:00,121.88,122.18,121.66,121.83,20396.0,106.5485,106.8108,106.3562,106.5048,20396.0
2022-03-01 10:05:00,121.8,121.94,121.6,121.63,16481.0,106.4786,106.601,106.3038,106.33,16481.0
2022-03-01 10:10:00,121.58,121.84,121.52,121.68,19996.0,106.2863,106.5136,106.2338,106.3737,19996.0
2022-03-01 10:15:00,121.72,121.82,121.59,121.71,17031.0,106.4087,106.4961,106.295,106.3999,17031.0
2022-03-01 10:20:00,121.72,121.83,121.26,121.34,27205.0,106.4087,106.5048,106.0065,106.0765,27205.0
2022-03-01 10:25:00,121.38,121.42,121.12,121.27,24023.0,106.1114,106.1464,105.8841,106.0153,24023.0
2022-03-01 10:30:00,121.27,121.27,120.88,120.92,43345.0,106.0153,106.0153,105.6743,105.7093,43345.0
2022-03-01 10:35:00,120.95,121.08,120.8,120.88,38629.0,105.7355,105.8492,105.6044,105.6743,38629.0
2022-03-01 10:40:00,120.89,120.93,120.72,120.85,21876.0,105.6831,105.718,105.5344,105.6481,21876.0
2022-03-01 10:45:00,120.84,121.05,120.75,120.95,22012.0,105.6394,105.8229,105.5607,105.7355,22012.0
2022-03-01 10:50:00,120.98,121.24,120.95,121.16,19050.0,105.7617,105.989,105.7355,105.9191,19050.0
2022-03-01 10:55:00,121.11,121.2,121.04,121.1,18716.0,105.8754,105.9541,105.8142,105.8666,18716.0
2022-03-01 11:00:00,121.05,121.46,121.04,121.31,30316.0,105.8229,106.1814,105.8142,106.0502,30316.0
2022-03-01 11:05:00,121.31,121.33,121.04,121.07,15549.0,106.0502,106.0677,105.8142,105.8404,15549.0
2022-03-01 11:10:00,121.13,121.37,121.08,121.36,12744.0,105.8929,106.1027,105.8492,106.0939,12744.0
2022-03-01 11:15:00,121.38,121.38,121.04,121.06,24748.0,106.1114,106.1114,105.8142,105.8317,24748.0
2022-03-01 11:20:00,121.04,121.36,121.03,121.36,20536.0,105.8142,106.0939,105.8055,106.0939,20536.0
2022-03-01 11:25:00,121.31,121.41,121.19,121.39,20203.0,106.0502,106.1377,105.9453,106.1202,20203.0
2022-03-01 11:30:00,121.37,121.37,120.94,121.0,40058.0,106.1027,106.1027,105.7268,105.7792,40058.0
2022-03-01 11:35:00,121.01,121.15,120.97,121.08,23487.0,105.788,105.9104,105.753,105.8492,23487.0
2022-03-01 11:40:00,121.05,121.13,121.01,121.03,21278.0,105.8229,105.8929,105.788,105.8055,21278.0
2022-03-01 11:45:00,121.03,121.05,120.7,120.86,20684.0,105.8055,105.8229,105.517,105.6568,20684.0
2022-03-01 11:50:00,120.9,120.95,120.77,120.91,13022.0,105.6918,105.7355,105.5782,105.7005,13022.0
2022-03-01 11:55:00,120.84,120.96,120.75,120.85,18562.0,105.6394,105.7443,105.5607,105.6481,18562.0
2022-03-01 12:00:00,120.83,120.91,120.76,120.77,11621.0,105.6306,105.7005,105.5694,105.5782,11621.0
2022-03-01 12:05:00,120.8,121.07,120.78,121.04,36715.0,105.6044,105.8404,105.5869,105.8142,36715.0
2022-03-01 12:10:00,121.04,121.11,120.83,121.11,22686.0,105.8142,105.8754,105.6306,105.8754,22686.0
2022-03-01 12:15:00,121.09,121.24,121.05,121.16,16002.0,105.8579,105.989,105.8229,105.9191,16002.0
2022-03-01 12:20:00,121.16,121.17,120.94,121.02,15993.0,105.9191,105.9278,105.7268,105.7967,15993.0
2022-03-01 12:25:00,121.0,121.22,121.0,121.15,11009.0,105.7792,105.9716,105.7792,105.9104,11009.0
2022-03-01 12:30:00,121.15,121.4,121.1,121.28,15457.0,105.9104,106.1289,105.8666,106.024,15457.0
2022-03-01 12:35:00,121.3,121.31,121.12,121.12,11575.0,106.0415,106.0502,105.8841,105.8841,11575.0
2022-03-01 12:40:00,121.17,121.36,121.14,121.34,13340.0,105.9278,106.0939,105.9016,106.0765,13340.0
2022-03-01 12:45:00,121.37,121.54,121.25,121.52,15182.0,106.1027,106.2513,105.9978,106.2338,15182.0
2022-03-01 12:50:00,121.54,121.59,121.36,121.41,12456.0,106.2513,106.295,106.0939,106.1377,12456.0
2022-03-01 12:55:00,121.42,121.48,121.27,121.42,11797.0,106.1464,106.1988,106.0153,106.1464,11797.0
2022-03-01 13:00:00,121.4,121.6,121.37,121.55,14386.0,106.1289,106.3038,106.1027,106.26,14386.0
2022-03-01 13:05:00,121.55,121.58,121.4,121.48,19568.0,106.26,106.2863,106.1289,106.1988,19568.0
2022-03-01 13:10:00,121.49,121.49,121.12,121.22,12149.0,106.2076,106.2076,105.8841,105.9716,12149.0
2022-03-01 13:15:00,121.23,121.26,121.15,121.16,14539.0,105.9803,106.0065,105.9104,105.9191,14539.0
2022-03-01 13:20:00,121.16,121.21,120.92,120.92,14126.0,105.9191,105.9628,105.7093,105.7093,14126.0
2022-03-01 13:25:00,120.94,120.94,120.79,120.79,21244.0,105.7268,105.7268,105.5956,105.5956,21244.0
2022-03-01 13:30:00,120.79,120.94,120.79,120.85,18472.0,105.5956,105.7268,105.5956,105.6481,18472.0
2022-03-01 13:35:00,120.83,121.25,120.81,121.23,14830.0,105.6306,105.9978,105.6131,105.9803,14830.0
2022-03-01 13:40:00,121.24,121.25,121.08,121.11,10946.0,105.989,105.9978,105.8492,105.8754,10946.0
2022-03-01 13:45:00,121.11,121.24,120.97,121.09,8795.0,105.8754,105.989,105.753,105.8579,8795.0
2022-03-01 13:50:00,121.09,121.15,121.01,121.09,12128.0,105.8579,105.9104,105.788,105.8579,12128.0
2022-03-01 13:55:00,121.09,121.25,121.06,121.13,12463.0,105.8579,105.9978,105.8317,105.8929,12463.0
2022-03-01 14:00:00,121.15,121.16,121.01,121.13,17237.0,105.9104,105.9191,105.788,105.8929,17237.0
2022-03-01 14:05:00,121.12,121.26,121.11,121.12,13707.0,105.8841,106.0065,105.8754,105.8841,13707.0
2022-03-01 14:10:00,121.15,121.15,121.05,121.11,16244.0,105.9104,105.9104,105.8229,105.8754,16244.0
2022-03-01 14:15:00,121.11,121.3,121.0,121.22,22632.0,105.8754,106.0415,105.7792,105.9716,22632.0
2022-03-01 14:20:00,121.24,121.53,121.15,121.53,21091.0,105.989,106.2426,105.9104,106.2426,21091.0
2022-03-01 14:25:00,121.51,121.63,121.5,121.54,15199.0,106.2251,106.33,106.2163,106.2513,15199.0
2022-03-01 14:30:00,121.55,121.6,121.48,121.59,16214.0,106.26,106.3038,106.1988,106.295,16214.0
2022-03-01 14:35:00,121.6,121.79,121.53,121.74,12392.0,106.3038,106.4699,106.2426,106.4261,12392.0
2022-03-01 14:40:00,121.72,122.02,121.64,121.72,101579.0,106.4087,106.6709,106.3387,106.4087,101579.0
2022-03-01 14:45:00,121.74,121.81,121.57,121.69,33584.0,106.4261,106.4873,106.2775,106.3824,33584.0
2022-03-01 14:50:00,121.7,121.7,121.42,121.45,15983.0,106.3912,106.3912,106.1464,106.1726,15983.0
2022-03-01 14:55:00,121.49,121.54,121.41,121.51,16947.0,106.2076,106.2513,106.1377,106.2251,16947.0
2022-03-01 15:00:00,121.51,121.95,121.45,121.93,21686.0,106.2251,106.6097,106.1726,106.5922,21686.0
2022-03-01 15:05:00,122.0,122.23,121.9,121.98,32200.0,106.6534,106.8545,106.566,106.636,32200.0
2022-03-01 15:10:00,121.97,121.97,121.71,121.88,19060.0,106.6272,106.6272,106.3999,106.5485,19060.0
2022-03-01 15:15:00,121.89,121.89,121.67,121.71,21209.0,106.5573,106.5573,106.3649,106.3999,21209.0
2022-03-01 15:20:00,121.76,121.79,121.65,121.75,28328.0,106.4436,106.4699,106.3475,106.4349,28328.0
2022-03-01 15:25:00,121.75,121.77,121.58,121.61,42208.0,106.4349,106.4524,106.2863,106.3125,42208.0
2022-03-01 15:30:00,121.59,121.61,121.39,121.56,45884.0,106.295,106.3125,106.1202,106.2688,45884.0
2022-03-01 15:35:00,121.52,121.57,121.34,121.37,33341.0,106.2338,106.2775,106.0765,106.1027,33341.0
2022-03-01 15:40:00,121.36,121.63,121.29,121.35,38000.0,106.0939,106.33,106.0327,106.0852,38000.0
2022-03-01 15:45:00,121.29,121.36,121.1,121.13,68945.0,106.0327,106.0939,105.8666,105.8929,68945.0
2022-03-01 15:50:00,121.1,121.39,121.03,121.32,97313.0,105.8666,106.1202,105.8055,106.059,97313.0
2022-03-01 15:55:00,121.3,121.5,121.23,121.4,219637.0,106.0415,106.2163,105.9803,106.1289,219637.0
2022-03-02 09:30:00,122.59,122.69,122.0,122.43,119261.0,107.1692,107.2566,106.6534,107.0293,119261.0
2022-03-02 09:35:00,122.51,122.91,122.37,122.82,49538.0,107.0993,107.449,106.9769,107.3703,49538.0
2022-03-02 09:40:00,122.84,123.02,122.15,122.24,38383.0,107.3878,107.5451,106.7846,106.8632,38383.0
2022-03-02 09:45:00,122.19,122.37,121.9,122.27,49145.0,106.8195,106.9769,106.566,106.8895,49145.0
2022-03-02 09:50:00,122.26,122.74,122.26,122.58,41004.0,106.8807,107.3004,106.8807,107.1605,41004.0
2022-03-02 09:55:00,122.59,122.72,121.8,121.86,45526.0,107.1692,107.2829,106.4786,106.531,45526.0
2022-03-02 10:00:00,121.87,122.51,121.87,122.41,35105.0,106.5398,107.0993,106.5398,107.0119,35105.0
2022-03-02 10:05:00,122.38,122.77,122.28,122.38,58104.0,106.9856,107.3266,106.8982,106.9856,58104.0
2022-03-02 10:10:00,122.44,122.66,122.29,122.57,26968.0,107.0381,107.2304,106.907,107.1517,26968.0
2022-03-02 10:15:00,122.53,122.9,122.46,122.87,57575.0,107.1168,107.4402,107.0556,107.414,57575.0
2022-03-02 10:20:00,122.89,122.98,122.68,122.96,40336.0,107.4315,107.5102,107.2479,107.4927,40336.0
2022-03-02 10:25:00,122.98,123.23,122.48,123.04,49443.0,107.5102,107.7287,107.0731,107.5626,49443.0
2022-03-02 10:30:00,123.09,123.33,122.74,123.21,33002.0,107.6063,107.8161,107.3004,107.7112,33002.0
2022-03-02 10:35:00,123.2,123.61,123.15,123.58,35490.0,107.7025,108.0609,107.6588,108.0347,35490.0
2022-03-02 10:40:00,123.58,123.61,123.33,123.35,18472.0,108.0347,108.0609,107.8161,107.8336,18472.0
2022-03-02 10:45:00,123.4,123.55,123.28,123.55,17403.0,107.8773,108.0085,107.7724,108.0085,17403.0
2022-03-02 10:50:00,123.48,123.53,123.16,123.24,25178.0,107.9473,107.991,107.6675,107.7375,25178.0
2022-03-02 10:55:00,123.28,123.56,123.22,123.48,22802.0,107.7724,108.0172,107.72,107.9473,22802.0
2022-03-02 11:00:00,123.47,123.99,123.3,123.9,66034.0,107.9385,108.3931,107.7899,108.3144,66034.0
2022-03-02 11:05:00,123.92,124.27,123.79,124.25,99839.0,108.3319,108.6379,108.2183,108.6204,99839.0
2022-03-02 11:10:00,124.27,124.49,124.19,124.44,100089.0,108.6379,108.8302,108.568,108.7865,100089.0
2022-03-02 11:15:00,124.46,124.46,124.22,124.29,35638.0,108.804,108.804,108.5942,108.6554,35638.0
2022-03-02 11:20:00,124.29,124.38,124.12,124.23,21816.0,108.6554,108.7341,108.5068,108.6029,21816.0
2022-03-02 11:25:00,124.26,124.5,124.19,124.31,43559.0,108.6291,108.839,108.568,108.6729,43559.0
2022-03-02 11:30:00,124.31,124.64,124.3,124.47,70861.0,108.6729,108.9613,108.6641,108.8127,70861.0
2022-03-02 11:35:00,124.44,124.44,124.11,124.19,39840.0,108.7865,108.7865,108.498,108.568,39840.0
2022-03-02 11:40:00,124.2,124.25,123.9,123.9,25050.0,108.5767,108.6204,108.3144,108.3144,25050.0
2022-03-02 11:45:00,123.92,124.08,123.87,123.91,73436.0,108.3319,108.4718,108.2882,108.3232,73436.0
2022-03-02 11:50:00,123.93,124.1,123.88,124.0,16204.0,108.3407,108.4893,108.2969,108.4019,16204.0
2022-03-02 11:55:00,124.01,124.17,123.95,124.08,18919.0,108.4106,108.5505,108.3581,108.4718,18919.0
2022-03-02 12:00:00,124.09,124.14,124.02,124.05,17392.0,108.4805,108.5242,108.4193,108.4456,17392.0
2022-03-02 12:05:00,124.04,124.28,123.91,124.23,25273.0,108.4368,108.6466,108.3232,108.6029,25273.0
2022-03-02 12:10:00,124.21,124.39,124.09,124.12,21641.0,108.5854,108.7428,108.4805,108.5068,21641.0
2022-03-02 12:15:00,124.11,124.32,124.04,124.23,12238.0,108.498,108.6816,108.4368,108.6029,12238.0
2022-03-02 12:20:00,124.18,124.26,124.04,124.07,21799.0,108.5592,108.6291,108.4368,108.463,21799.0
2022-03-02 12:25:00,124.08,124.21,123.94,124.16,17431.0,108.4718,108.5854,108.3494,108.5417,17431.0
2022-03-02 12:30:00,124.17,124.33,124.14,124.3,33346.0,108.5505,108.6903,108.5242,108.6641,33346.0
2022-03-02 12:35:00,124.28,124.47,124.26,124.43,21077.0,108.6466,108.8127,108.6291,108.7778,21077.0
2022-03-02 12:40:00,124.42,124.49,124.32,124.36,30885.0,108.769,108.8302,108.6816,108.7166,30885.0
2022-03-02 12:45:00,124.38,124.4,124.23,124.35,24395.0,108.7341,108.7515,108.6029,108.7078,24395.0
2022-03-02 12:50:00,124.33,124.34,124.19,124.28,10924.0,108.6903,108.6991,108.568,108.6466,10924.0
2022-03-02 12:55:00,124.29,124.3,124.14,124.26,20138.0,108.6554,108.6641,108.5242,108.6291,20138.0
2022-03-02 13:00:00,124.27,124.42,124.24,124.39,32172.0,108.6379,108.769,108.6117,108.7428,32172.0
2022-03-02 13:05:00,124.41,124.45,124.36,124.36,11778.0,108.7603,108.7952,108.7166,108.7166,11778.0
2022-03-02 13:10:00,124.37,124.41,124.25,124.38,42881.0,108.7253,108.7603,108.6204,108.7341,42881.0
2022-03-02 13:15:00,124.39,124.55,124.34,124.43,33708.0,108.7428,108.8827,108.6991,108.7778,33708.0
2022-03-02 13:20:00,124.44,124.52,124.29,124.29,10876.0,108.7865,108.8564,108.6554,108.6554,10876.0
2022-03-02 13:25:00,124.29,124.44,124.29,124.42,16604.0,108.6554,108.7865,108.6554,108.769,16604.0
2022-03-02 13:30:00,124.36,124.51,124.32,124.46,19878.0,108.7166,108.8477,108.6816,108.804,19878.0
2022-03-02 13:35:00,124.47,124.47,124.3,124.41,12130.0,108.8127,108.8127,108.6641,108.7603,12130.0
2022-03-02 13:40:00,124.4,124.4,124.22,124.34,15251.0,108.7515,108.7515,108.5942,108.6991,15251.0
2022-03-02 13:45:00,124.35,124.4,124.2,124.29,20587.0,108.7078,108.7515,108.5767,108.6554,20587.0
2022-03-02 13:50:00,124.28,124.36,124.22,124.31,12441.0,108.6466,108.7166,108.5942,108.6729,12441.0
2022-03-02 13:55:00,124.31,124.43,124.25,124.38,15580.0,108.6729,108.7778,108.6204,108.7341,15580.0
2022-03-02 14:00:00,124.38,124.44,124.32,124.43,21969.0,108.7341,108.7865,108.6816,108.7778,21969.0
2022-03-02 14:05:00,124.42,124.43,124.31,124.33,14730.0,108.769,108.7778,108.6729,108.6903,14730.0
2022-03-02 14:10:00,124.35,124.43,124.27,124.29,22562.0,108.7078,108.7778,108.6379,108.6554,22562.0
2022-03-02 14:15:00,124.29,124.31,124.24,124.27,15091.0,108.6554,108.6729,108.6117,108.6379,15091.0
2022-03-02 14:20:00,124.28,124.35,124.05,124.15,25046.0,108.6466,108.7078,108.4456,108.533,25046.0
2022-03-02 14:25:00,124.14,124.15,123.93,124.05,16648.0,108.5242,108.533,108.3407,108.4456,16648.0
2022-03-02 14:30:00,124.05,124.13,123.92,124.09,22419.0,108.4456,108.5155,108.3319,108.4805,22419.0
2022-03-02 14:35:00,124.08,124.15,124.07,124.13,15621.0,108.4718,108.533,108.463,108.5155,15621.0
2022-03-02 14:40:00,124.09,124.21,124.08,124.18,18523.0,108.4805,108.5854,108.4718,108.5592,18523.0
2022-03-02 14:45:00,124.17,124.17,123.94,124.03,22019.0,108.5505,108.5505,108.3494,108.4281,22019.0
2022-03-02 14:50:00,124.04,124.15,123.79,123.85,24032.0,108.4368,108.533,108.2183,108.2707,24032.0
2022-03-02 14:55:00,123.86,123.9,123.74,123.83,21039.0,108.2795,108.3144,108.1746,108.2532,21039.0
2022-03-02 15:00:00,123.83,124.03,123.81,123.98,22557.0,108.2532,108.4281,108.2358,108.3844,22557.0
2022-03-02 15:05:00,123.98,124.08,123.91,123.95,17590.0,108.3844,108.4718,108.3232,108.3581,17590.0
2022-03-02 15:10:00,123.96,124.01,123.71,123.76,28894.0,108.3669,108.4106,108.1483,108.192,28894.0
2022-03-02 15:15:00,123.77,123.83,123.62,123.82,60473.0,108.2008,108.2532,108.0697,108.2445,60473.0
2022-03-02 15:20:00,123.78,123.92,123.66,123.86,27902.0,108.2095,108.3319,108.1046,108.2795,27902.0
2022-03-02 15:25:00,123.87,124.12,123.87,124.09,23824.0,108.2882,108.5068,108.2882,108.4805,23824.0
2022-03-02 15:30:00,124.11,124.3,124.09,124.24,75257.0,108.498,108.6641,108.4805,108.6117,75257.0
2022-03-02 15:35:00,124.23,124.35,124.17,124.23,36983.0,108.6029,108.7078,108.5505,108.6029,36983.0
2022-03-02 15:40:00,124.23,124.3,124.1,124.14,43587.0,108.6029,108.6641,108.4893,108.5242,43587.0
2022-03-02 15:45:00,124.14,124.24,124.05,124.21,58806.0,108.5242,108.6117,108.4456,108.5854,58806.0
2022-03-02 15:50:00,124.22,124.3,124.06,124.1,77046.0,108.5942,108.6641,108.4543,108.4893,77046.0
2022-03-02 15:55:00,124.09,124.09,123.71,123.85,192932.0,108.4805,108.4805,108.1483,108.2707,192932.0
2022-03-03 09:30:00,124.96,125.02,124.46,124.52,102310.0,109.2411,109.2935,108.804,108.8564,102310.0
2022-03-03 09:35:00,124.49,124.93,124.48,124.81,20867.0,108.8302,109.2149,108.8215,109.11,20867.0
2022-03-03 09:40:00,124.9,125.56,124.9,125.41,54393.0,109.1886,109.7656,109.1886,109.6345,54393.0
2022-03-03 09:45:00,125.3,125.59,125.04,125.18,40867.0,109.5383,109.7918,109.311,109.4334,40867.0
2022-03-03 09:50:00,125.18,125.21,124.99,125.03,24273.0,109.4334,109.4596,109.2673,109.3023,24273.0
2022-03-03 09:55:00,124.98,125.56,124.98,125.46,53747.0,109.2586,109.7656,109.2586,109.6782,53747.0
2022-03-03 10:00:00,125.47,125.61,124.8,124.8,64000.0,109.6869,109.8093,109.1012,109.1012,64000.0
2022-03-03 10:05:00,124.79,125.02,124.76,124.98,31640.0,109.0925,109.2935,109.0663,109.2586,31640.0
2022-03-03 10:10:00,125.0,125.45,124.92,125.32,36103.0,109.2761,109.6695,109.2061,109.5558,36103.0
2022-03-03 10:15:00,125.34,125.52,125.06,125.43,33326.0,109.5733,109.7307,109.3285,109.652,33326.0
2022-03-03 10:20:00,125.46,125.59,125.13,125.16,29142.0,109.6782,109.7918,109.3897,109.4159,29142.0
2022-03-03 10:25:00,125.16,125.29,125.1,125.25,19698.0,109.4159,109.5296,109.3635,109.4946,19698.0
2022-03-03 10:30:00,125.27,125.29,125.01,125.01,15966.0,109.5121,109.5296,109.2848,109.2848,15966.0
2022-03-03 10:35:00,125.07,125.11,124.8,125.05,37893.0,109.3373,109.3722,109.1012,109.3198,37893.0
2022-03-03 10:40:00,125.06,125.07,124.81,124.87,36048.0,109.3285,109.3373,109.11,109.1624,36048.0
2022-03-03 10:45:00,124.87,125.08,124.83,125.03,41799.0,109.1624,109.346,109.1274,109.3023,41799.0
2022-03-03 10:50:00,125.03,125.04,124.84,124.9,37430.0,109.3023,109.311,109.1362,109.1886,37430.0
2022-03-03 10:55:00,124.9,124.9,124.37,124.69,69482.0,109.1886,109.1886,108.7253,109.0051,69482.0
2022-03-03 11:00:00,124.67,124.8,124.67,124.8,37881.0,108.9876,109.1012,108.9876,109.1012,37881.0
2022-03-03 11:05:00,124.81,124.82,124.38,124.51,91051.0,109.11,109.1187,108.7341,108.8477,91051.0
2022-03-03 11:10:00,124.44,124.59,124.23,124.31,30420.0,108.7865,108.9176,108.6029,108.6729,30420.0
2022-03-03 11:15:00,124.28,124.58,124.27,124.42,75742.0,108.6466,108.9089,108.6379,108.769,75742.0
2022-03-03 11:20:00,124.46,124.75,124.44,124.7,14182.0,108.804,109.0575,108.7865,109.0138,14182.0
2022-03-03 11:25:00,124.7,124.79,124.63,124.66,11311.0,109.0138,109.0925,108.9526,108.9788,11311.0
2022-03-03 11:30:00,124.65,124.82,124.62,124.82,12540.0,108.9701,109.1187,108.9439,109.1187,12540.0
2022-03-03 11:35:00,124.82,124.82,124.42,124.59,30788.0,109.1187,109.1187,108.769,108.9176,30788.0
2022-03-03 11:40:00,124.59,124.82,124.53,124.73,14486.0,108.9176,109.1187,108.8652,109.04,14486.0
2022-03-03 11:45:00,124.69,124.78,124.63,124.72,12821.0,109.0051,109.0837,108.9526,109.0313,12821.0
2022-03-03 11:50:00,124.74,124.79,124.68,124.76,13771.0,109.0488,109.0925,108.9963,109.0663,13771.0
2022-03-03 11:55:00,124.74,125.03,124.61,124.88,16567.0,109.0488,109.3023,108.9351,109.1712,16567.0
2022-03-03 12:00:00,124.89,125.03,124.87,125.03,8947.0,109.1799,109.3023,109.1624,109.3023,8947.0
2022-03-03 12:05:00,125.05,125.28,125.05,125.27,14814.0,109.3198,109.5208,109.3198,109.5121,14814.0
2022-03-03 12:10:00,125.28,125.42,125.23,125.29,22310.0,109.5208,109.6432,109.4771,109.5296,22310.0
2022-03-03 12:15:00,125.29,125.35,125.2,125.24,21399.0,109.5296,109.582,109.4509,109.4859,21399.0
2022-03-03 12:20:00,125.27,125.32,125.17,125.2,18005.0,109.5121,109.5558,109.4247,109.4509,18005.0
2022-03-03 12:25:00,125.19,125.23,125.01,125.12,13029.0,109.4422,109.4771,109.2848,109.381,13029.0
2022-03-03 12:30:00,125.15,125.84,125.08,125.65,46378.0,109.4072,110.0104,109.346,109.8443,46378.0
2022-03-03 12:35:00,125.64,125.81,125.57,125.63,24113.0,109.8356,109.9842,109.7744,109.8268,24113.0
2022-03-03 12:40:00,125.64,125.85,125.51,125.83,220367.0,109.8356,110.0191,109.7219,110.0017,220367.0
2022-03-03 12:45:00,125.86,125.94,125.74,125.91,66209.0,110.0279,110.0978,109.923,110.0716,66209.0
2022-03-03 12:50:00,125.9,126.1,125.88,126.01,42696.0,110.0628,110.2377,110.0454,110.159,42696.0
2022-03-03 12:55:00,125.97,126.25,125.96,126.12,34995.0,110.124,110.3688,110.1153,110.2552,34995.0
2022-03-03 13:00:00,126.1,126.13,125.89,125.95,42479.0,110.2377,110.2639,110.0541,110.1066,42479.0
2022-03-03 13:05:00,125.95,126.06,125.88,125.98,23961.0,110.1066,110.2027,110.0454,110.1328,23961.0
2022-03-03 13:10:00,125.93,126.14,125.93,126.13,21421.0,110.0891,110.2727,110.0891,110.2639,21421.0
2022-03-03 13:15:00,126.13,126.19,126.0,126.01,28845.0,110.2639,110.3164,110.1503,110.159,28845.0
2022-03-03 13:20:00,126.0,126.37,125.97,126.36,45112.0,110.1503,110.4737,110.124,110.465,45112.0
2022-03-03 13:25:00,126.37,126.42,126.27,126.34,40917.0,110.4737,110.5174,110.3863,110.4475,40917.0
2022-03-03 13:30:00,126.37,126.37,125.99,126.07,23405.0,110.4737,110.4737,110.1415,110.2115,23405.0
2022-03-03 13:35:00,126.13,126.24,126.12,126.22,9662.0,110.2639,110.3601,110.2552,110.3426,9662.0
2022-03-03 13:40:00,126.22,126.24,126.11,126.2,20543.0,110.3426,110.3601,110.2464,110.3251,20543.0
2022-03-03 13:45:00,126.22,126.42,126.21,126.42,27935.0,110.3426,110.5174,110.3339,110.5174,27935.0
2022-03-03 13:50:00,126.41,126.52,126.36,126.48,28338.0,110.5087,110.6049,110.465,110.5699,28338.0
2022-03-03 13:55:00,126.51,126.62,126.26,126.27,40183.0,110.5961,110.6923,110.3776,110.3863,40183.0
2022-03-03 14:00:00,126.25,126.28,126.13,126.2,41739.0,110.3688,110.395,110.2639,110.3251,41739.0
2022-03-03 14:05:00,126.18,126.36,126.18,126.24,20946.0,110.3076,110.465,110.3076,110.3601,20946.0
2022-03-03 14:10:00,126.26,126.55,126.23,126.52,30496.0,110.3776,110.6311,110.3513,110.6049,30496.0
2022-03-03 14:15:00,126.48,126.58,126.43,126.51,21941.0,110.5699,110.6573,110.5262,110.5961,21941.0
2022-03-03 14:20:00,126.46,126.56,126.42,126.5,27409.0,110.5524,110.6398,110.5174,110.5874,27409.0
2022-03-03 14:25:00,126.48,126.66,126.48,126.66,25026.0,110.5699,110.7272,110.5699,110.7272,25026.0
2022-03-03 14:30:00,126.66,126.67,126.53,126.58,35430.0,110.7272,110.736,110.6136,110.6573,35430.0
2022-03-03 14:35:00,126.57,126.59,126.44,126.45,25422.0,110.6486,110.6661,110.5349,110.5437,25422.0
2022-03-03 14:40:00,126.47,126.54,126.29,126.29,19858.0,110.5611,110.6223,110.4038,110.4038,19858.0
2022-03-03 14:45:00,126.33,126.35,126.13,126.15,43736.0,110.4388,110.4562,110.2639,110.2814,43736.0
2022-03-03 14:50:00,126.15,126.25,126.06,126.15,43939.0,110.2814,110.3688,110.2027,110.2814,43939.0
2022-03-03 14:55:00,126.15,126.25,126.07,126.22,56642.0,110.2814,110.3688,110.2115,110.3426,56642.0
2022-03-03 15:00:00,126.21,126.26,125.98,125.99,65450.0,110.3339,110.3776,110.1328,110.1415,65450.0
2022-03-03 15:05:00,126.02,126.13,125.98,126.06,77587.0,110.1678,110.2639,110.1328,110.2027,77587.0
2022-03-03 15:10:00,126.04,126.15,126.01,126.11,44046.0,110.1852,110.2814,110.159,110.2464,44046.0
2022-03-03 15:15:00,126.08,126.28,125.97,126.17,66540.0,110.2202,110.395,110.124,110.2989,66540.0
2022-03-03 15:20:00,126.19,126.31,126.06,126.15,30701.0,110.3164,110.4213,110.2027,110.2814,30701.0
2022-03-03 15:25:00,126.17,126.38,126.16,126.35,32708.0,110.2989,110.4825,110.2901,110.4562,32708.0
2022-03-03 15:30:00,126.35,126.37,126.08,126.14,49548.0,110.4562,110.4737,110.2202,110.2727,49548.0
2022-03-03 15:35:00,126.13,126.18,125.97,126.14,59133.0,110.2639,110.3076,110.124,110.2727,59133.0
2022-03-03 15:40:00,126.13,126.13,125.64,125.65,58636.0,110.2639,110.2639,109.8356,109.8443,58636.0
2022-03-03 15:45:00,125.64,125.91,125.59,125.85,72817.0,109.8356,110.0716,109.7918,110.0191,72817.0
2022-03-03 15:50:00,125.84,126.02,125.7,125.82,82193.0,110.0104,110.1678,109.888,109.9929,82193.0
2022-03-03 15:55:00,125.81,125.93,125.66,125.92,202677.0,109.9842,110.0891,109.853,110.0803,202677.0
2022-03-04 09:30:00,124.4,124.93,124.21,124.63,113949.0,108.7515,109.2149,108.5854,108.9526,113949.0
2022-03-04 09:35:00,124.74,125.08,124.74,125.03,33298.0,109.0488,109.346,109.0488,109.3023,33298.0
2022-03-04 09:40:00,124.97,125.0,124.82,124.85,36791.0,109.2498,109.2761,109.1187,109.1449,36791.0
2022-03-04 09:45:00,124.82,124.89,124.55,124.66,24940.0,109.1187,109.1799,108.8827,108.9788,24940.0
2022-03-04 09:50:00,124.62,125.0,124.61,124.94,29618.0,108.9439,109.2761,108.9351,109.2236,29618.0
2022-03-04 09:55:00,124.94,125.23,124.78,125.18,36687.0,109.2236,109.4771,109.0837,109.4334,36687.0
2022-03-04 10:00:00,125.18,125.31,125.0,125.03,38468.0,109.4334,109.5471,109.2761,109.3023,38468.0
2022-03-04 10:05:00,125.02,125.07,124.54,124.63,29866.0,109.2935,109.3373,108.8739,108.9526,29866.0
2022-03-04 10:10:00,124.6,124.83,124.54,124.8,28841.0,108.9264,109.1274,108.8739,109.1012,28841.0
2022-03-04 10:15:00,124.82,125.04,124.7,124.92,27957.0,109.1187,109.311,109.0138,109.2061,27957.0
2022-03-04 10:20:00,124.92,125.16,124.89,125.13,29508.0,109.2061,109.4159,109.1799,109.3897,29508.0
2022-03-04 10:25:00,125.11,125.43,125.1,125.43,26039.0,109.3722,109.652,109.3635,109.652,26039.0
2022-03-04 10:30:00,125.43,125.45,125.21,125.25,15232.0,109.652,109.6695,109.4596,109.4946,15232.0
2022-03-04 10:35:00,125.27,125.34,125.01,125.03,43221.0,109.5121,109.5733,109.2848,109.3023,43221.0
2022-03-04 10:40:00,125.0,125.25,125.0,125.18,30344.0,109.2761,109.4946,109.2761,109.4334,30344.0
2022-03-04 10:45:00,125.21,125.5,125.14,125.33,39712.0,109.4596,109.7132,109.3985,109.5646,39712.0
2022-03-04 10:50:00,125.32,125.49,125.31,125.43,27238.0,109.5558,109.7044,109.5471,109.652,27238.0
2022-03-04 10:55:00,125.42,125.5,125.32,125.39,24626.0,109.6432,109.7132,109.5558,109.617,24626.0
2022-03-04 11:00:00,125.4,125.58,125.36,125.49,25406.0,109.6257,109.7831,109.5908,109.7044,25406.0
2022-03-04 11:05:00,125.48,125.49,125.33,125.43,47497.0,109.6957,109.7044,109.5646,109.652,47497.0
2022-03-04 11:10:00,125.41,125.52,125.25,125.48,38449.0,109.6345,109.7307,109.4946,109.6957,38449.0
2022-03-04 11:15:00,125.48,125.82,125.41,125.72,39481.0,109.6957,109.9929,109.6345,109.9055,39481.0
2022-03-04 11:20:00,125.72,125.73,125.45,125.55,24304.0,109.9055,109.9142,109.6695,109.7569,24304.0
2022-03-04 11:25:00,125.5,125.61,125.39,125.55,27547.0,109.7132,109.8093,109.617,109.7569,27547.0
2022-03-04 11:30:00,125.5,125.59,125.4,125.52,22510.0,109.7132,109.7918,109.6257,109.7307,22510.0
2022-03-04 11:35:00,125.52,125.77,125.38,125.74,23253.0,109.7307,109.9492,109.6083,109.923,23253.0
2022-03-04 11:40:00,125.72,125.84,125.61,125.67,22163.0,109.9055,110.0104,109.8093,109.8618,22163.0
2022-03-04 11:45:00,125.7,125.85,125.7,125.71,21903.0,109.888,110.0191,109.888,109.8968,21903.0
2022-03-04 11:50:00,125.74,125.74,125.62,125.62,14544.0,109.923,109.923,109.8181,109.8181,14544.0
2022-03-04 11:55:00,125.66,125.69,125.54,125.6,16368.0,109.853,109.8793,109.7481,109.8006,16368.0
2022-03-04 12:00:00,125.61,125.69,125.45,125.66,10756.0,109.8093,109.8793,109.6695,109.853,10756.0
2022-03-04 12:05:00,125.71,125.94,125.65,125.9,19993.0,109.8968,110.0978,109.8443,110.0628,19993.0
2022-03-04 12:10:00,125.9,126.42,125.9,126.4,59464.0,110.0628,110.5174,110.0628,110.5,59464.0
2022-03-04 12:15:00,126.4,126.57,126.3,126.35,45646.0,110.5,110.6486,110.4125,110.4562,45646.0
2022-03-04 12:20:00,126.35,126.52,126.23,126.41,82485.0,110.4562,110.6049,110.3513,110.5087,82485.0
2022-03-04 12:25:00,126.39,126.79,126.33,126.73,40532.0,110.4912,110.8409,110.4388,110.7884,40532.0
2022-03-04 12:30:00,126.73,126.79,126.67,126.76,33901.0,110.7884,110.8409,110.736,110.8147,33901.0
2022-03-04 12:35:00,126.75,127.02,126.75,126.95,45541.0,110.8059,111.042,110.8059,110.9808,45541.0
2022-03-04 12:40:00,126.96,127.0,126.69,126.72,32502.0,110.9895,111.0245,110.7535,110.7797,32502.0
2022-03-04 12:45:00,126.7,126.72,126.53,126.71,21592.0,110.7622,110.7797,110.6136,110.771,21592.0
2022-03-04 12:50:00,126.7,126.79,126.59,126.73,25171.0,110.7622,110.8409,110.6661,110.7884,25171.0
2022-03-04 12:55:00,126.74,126.89,126.73,126.8,28587.0,110.7972,110.9283,110.7884,110.8496,28587.0
2022-03-04 13:00:00,126.81,127.21,126.81,127.21,91699.0,110.8584,111.2081,110.8584,111.2081,91699.0
2022-03-04 13:05:00,127.21,127.35,127.18,127.21,37791.0,111.2081,111.3305,111.1818,111.2081,37791.0
2022-03-04 13:10:00,127.2,127.2,126.94,127.04,28052.0,111.1993,111.1993,110.972,111.0594,28052.0
2022-03-04 13:15:00,127.02,127.12,126.8,126.8,48390.0,111.042,111.1294,110.8496,110.8496,48390.0
2022-03-04 13:20:00,126.82,126.94,126.65,126.68,18698.0,110.8671,110.972,110.7185,110.7447,18698.0
2022-03-04 13:25:00,126.71,126.74,126.5,126.55,20895.0,110.771,110.7972,110.5874,110.6311,20895.0
2022-03-04 13:30:00,126.55,126.67,126.45,126.61,15125.0,110.6311,110.736,110.5437,110.6835,15125.0
2022-03-04 13:35:00,126.61,126.67,126.42,126.52,52903.0,110.6835,110.736,110.5174,110.6049,52903.0
2022-03-04 13:40:00,126.51,126.51,126.15,126.19,18412.0,110.5961,110.5961,110.2814,110.3164,18412.0
2022-03-04 13:45:00,126.2,126.24,126.1,126.19,10851.0,110.3251,110.3601,110.2377,110.3164,10851.0
2022-03-04 13:50:00,126.2,126.34,126.2,126.27,11784.0,110.3251,110.4475,110.3251,110.3863,11784.0
2022-03-04 13:55:00,126.27,126.27,125.85,125.91,15577.0,110.3863,110.3863,110.0191,110.0716,15577.0
2022-03-04 14:00:00,125.95,125.98,125.73,125.88,15179.0,110.1066,110.1328,109.9142,110.0454,15179.0
2022-03-04 14:05:00,125.9,125.98,125.85,125.94,20493.0,110.0628,110.1328,110.0191,110.0978,20493.0
2022-03-04 14:10:00,125.9,125.9,125.79,125.82,10815.0,110.0628,110.0628,109.9667,109.9929,10815.0
2022-03-04 14:15:00,125.85,125.97,125.76,125.92,12068.0,110.0191,110.124,109.9405,110.0803,12068.0
2022-03-04 14:20:00,125.93,126.35,125.9,126.23,22958.0,110.0891,110.4562,110.0628,110.3513,22958.0
2022-03-04 14:25:00,126.23,126.36,126.13,126.25,17091.0,110.3513,110.465,110.2639,110.3688,17091.0
2022-03-04 14:30:00,126.27,126.42,126.16,126.37,14055.0,110.3863,110.5174,110.2901,110.4737,14055.0
2022-03-04 14:35:00,126.37,126.39,126.21,126.31,16972.0,110.4737,110.4912,110.3339,110.4213,16972.0
2022-03-04 14:40:00,126.3,126.3,126.05,126.06,13196.0,110.4125,110.4125,110.194,110.2027,13196.0
2022-03-04 14:45:00,126.04,126.2,125.97,126.17,23018.0,110.1852,110.3251,110.124,110.2989,23018.0
2022-03-04 14:50:00,126.18,126.3,126.16,126.18,25329.0,110.3076,110.4125,110.2901,110.3076,25329.0
2022-03-04 14:55:00,126.19,126.28,125.97,125.99,48690.0,110.3164,110.395,110.124,110.1415,48690.0
2022-03-04 15:00:00,126.01,126.1,125.85,126.07,27995.0,110.159,110.2377,110.0191,110.2115,27995.0
2022-03-04 15:05:00,126.06,126.26,126.06,126.2,15421.0,110.2027,110.3776,110.2027,110.3251,15421.0
2022-03-04 15:10:00,126.2,126.27,125.97,125.99,27734.0,110.3251,110.3863,110.124,110.1415,27734.0
2022-03-04 15:15:00,125.97,126.25,125.96,126.1,24125.0,110.124,110.3688,110.1153,110.2377,24125.0
2022-03-04 15:20:00,126.1,126.31,126.04,126.29,25332.0,110.2377,110.4213,110.1852,110.4038,25332.0
2022-03-04 15:25:00,126.28,126.56,126.27,126.43,34871.0,110.395,110.6398,110.3863,110.5262,34871.0
2022-03-04 15:30:00,126.43,126.53,126.29,126.37,36834.0,110.5262,110.6136,110.4038,110.4737,36834.0
2022-03-04 15:35:00,126.4,126.45,126.13,126.29,38567.0,110.5,110.5437,110.2639,110.4038,38567.0
2022-03-04 15:40:00,126.3,126.46,126.22,126.4,43548.0,110.4125,110.5524,110.3426,110.5,43548.0
2022-03-04 15:45:00,126.39,126.56,126.23,126.29,55428.0,110.4912,110.6398,110.3513,110.4038,55428.0
2022-03-04 15:50:00,126.24,126.72,126.24,126.72,87236.0,110.3601,110.7797,110.3601,110.7797,87236.0
2022-03-04 15:55:00,126.71,126.8,126.56,126.63,233347.0,110.771,110.8496,110.6398,110.701,233347.0
2022-03-07 09:30:00,126.47,127.13,126.11,126.37,188603.0,110.5611,111.1381,110.2464,110.4737,188603.0
2022-03-07 09:35:00,126.3,126.45,125.91,126.23,55915.0,110.4125,110.5437,110.0716,110.3513,55915.0
2022-03-07 09:40:00,126.2,126.61,126.19,126.54,37636.0,110.3251,110.6835,110.3164,110.6223,37636.0
2022-03-07 09:45:00,126.5,126.85,126.5,126.61,40672.0,110.5874,110.8933,110.5874,110.6835,40672.0
2022-03-07 09:50:00,126.65,126.84,126.43,126.81,36543.0,110.7185,110.8846,110.5262,110.8584,36543.0
2022-03-07 09:55:00,126.78,127.01,126.56,126.56,22148.0,110.8322,111.0332,110.6398,110.6398,22148.0
2022-03-07 10:00:00,126.48,126.63,126.27,126.63,27073.0,110.5699,110.701,110.3863,110.701,27073.0
2022-03-07 10:05:00,126.61,127.12,126.55,127.02,29167.0,110.6835,111.1294,110.6311,111.042,29167.0
2022-03-07 10:10:00,127.01,127.05,126.67,126.72,39600.0,111.0332,111.0682,110.736,110.7797,39600.0
2022-03-07 10:15:00,126.73,127.18,126.72,127.01,28777.0,110.7884,111.1818,110.7797,111.0332,28777.0
2022-03-07 10:20:00,127.05,127.26,127.01,127.07,52950.0,111.0682,111.2518,111.0332,111.0857,52950.0
2022-03-07 10:25:00,127.1,127.6,127.06,127.34,55689.0,111.1119,111.549,111.0769,111.3217,55689.0
2022-03-07 10:30:00,127.34,127.81,127.34,127.56,91745.0,111.3217,111.7326,111.3217,111.514,91745.0
2022-03-07 10:35:00,127.55,127.65,127.46,127.49,33428.0,111.5053,111.5927,111.4266,111.4528,33428.0
2022-03-07 10:40:00,127.47,127.82,127.42,127.79,42065.0,111.4354,111.7413,111.3916,111.7151,42065.0
2022-03-07 10:45:00,127.79,127.91,127.65,127.86,28906.0,111.7151,111.82,111.5927,111.7763,28906.0
2022-03-07 10:50:00,127.84,127.87,127.48,127.49,27467.0,111.7588,111.785,111.4441,111.4528,27467.0
2022-03-07 10:55:00,127.47,127.57,127.29,127.53,28369.0,111.4354,111.5228,111.278,111.4878,28369.0
2022-03-07 11:00:00,127.48,127.49,127.13,127.15,17286.0,111.4441,111.4528,111.1381,111.1556,17286.0
2022-03-07 11:05:00,127.17,127.34,127.12,127.31,35504.0,111.1731,111.3217,111.1294,111.2955,35504.0
2022-03-07 11:10:00,127.29,127.37,127.16,127.29,18897.0,111.278,111.3479,111.1644,111.278,18897.0
2022-03-07 11:15:00,127.25,127.54,127.25,127.41,35913.0,111.243,111.4966,111.243,111.3829,35913.0
2022-03-07 11:20:00,127.41,127.54,127.33,127.34,20182.0,111.3829,111.4966,111.313,111.3217,20182.0
2022-03-07 11:25:00,127.32,127.72,127.28,127.72,23587.0,111.3042,111.6539,111.2693,111.6539,23587.0
2022-03-07 11:30:00,127.71,127.77,127.39,127.43,35269.0,111.6452,111.6976,111.3654,111.4004,35269.0
2022-03-07 11:35:00,127.44,127.46,127.18,127.22,11041.0,111.4091,111.4266,111.1818,111.2168,11041.0
2022-03-07 11:40:00,127.23,127.4,127.15,127.4,21551.0,111.2255,111.3742,111.1556,111.3742,21551.0
2022-03-07 11:45:00,127.4,127.68,127.33,127.54,26490.0,111.3742,111.6189,111.313,111.4966,26490.0
2022-03-07 11:50:00,127.54,127.54,127.05,127.07,48718.0,111.4966,111.4966,111.0682,111.0857,48718.0
2022-03-07 11:55:00,127.08,127.1,126.87,126.91,32093.0,111.0944,111.1119,110.9108,110.9458,32093.0
2022-03-07 12:00:00,126.89,126.89,126.52,126.72,28586.0,110.9283,110.9283,110.6049,110.7797,28586.0
2022-03-07 12:05:00,126.72,126.88,126.71,126.8,27633.0,110.7797,110.9196,110.771,110.8496,27633.0
2022-03-07 12:10:00,126.79,126.83,126.66,126.75,24750.0,110.8409,110.8759,110.7272,110.8059,24750.0
2022-03-07 12:15:00,126.73,126.81,126.66,126.69,19957.0,110.7884,110.8584,110.7272,110.7535,19957.0
2022-03-07 12:20:00,126.7,126.77,126.18,126.21,31090.0,110.7622,110.8234,110.3076,110.3339,31090.0
2022-03-07 12:25:00,126.26,126.45,126.23,126.38,34934.0,110.3776,110.5437,110.3513,110.4825,34934.0
2022-03-07 12:30:00,126.36,126.37,126.2,126.32,21915.0,110.465,110.4737,110.3251,110.43,21915.0
2022-03-07 12:35:00,126.34,126.37,126.1,126.17,38263.0,110.4475,110.4737,110.2377,110.2989,38263.0
2022-03-07 12:40:00,126.16,126.26,126.01,126.02,14793.0,110.2901,110.3776,110.159,110.1678,14793.0
2022-03-07 12:45:00,126.03,126.08,125.85,126.02,28504.0,110.1765,110.2202,110.0191,110.1678,28504.0
2022-03-07 12:50:00,126.0,126.27,125.85,125.88,24004.0,110.1503,110.3863,110.0191,110.0454,24004.0
2022-03-07 12:55:00,125.92,125.99,125.68,125.98,30545.0,110.0803,110.1415,109.8705,110.1328,30545.0
2022-03-07 13:00:00,125.97,126.4,125.96,126.3,18536.0,110.124,110.5,110.1153,110.4125,18536.0
2022-03-07 13:05:00,126.28,126.47,126.28,126.33,13450.0,110.395,110.5611,110.395,110.4388,13450.0
2022-03-07 13:10:00,126.32,126.41,126.09,126.14,28331.0,110.43,110.5087,110.2289,110.2727,28331.0
2022-03-07 13:15:00,126.14,126.16,125.91,125.91,22306.0,110.2727,110.2901,110.0716,110.0716,22306.0
2022-03-07 13:20:00,125.92,125.95,125.62,125.84,56358.0,110.0803,110.1066,109.8181,110.0104,56358.0
2022-03-07 13:25:00,125.83,126.12,125.83,126.08,16123.0,110.0017,110.2552,110.0017,110.2202,16123.0
2022-03-07 13:30:00,126.12,126.24,126.0,126.03,22264.0,110.2552,110.3601,110.1503,110.1765,22264.0
2022-03-07 13:35:00,126.05,126.5,126.05,126.36,20452.0,110.194,110.5874,110.194,110.465,20452.0
2022-03-07 13:40:00,126.36,126.47,126.27,126.33,19368.0,110.465,110.5611,110.3863,110.4388,19368.0
2022-03-07 13:45:00,126.33,126.38,126.19,126.25,35115.0,110.4388,110.4825,110.3164,110.3688,35115.0
2022-03-07 13:50:00,126.25,126.42,126.22,126.33,19227.0,110.3688,110.5174,110.3426,110.4388,19227.0
2022-03-07 13:55:00,126.3,126.53,126.24,126.52,25832.0,110.4125,110.6136,110.3601,110.6049,25832.0
2022-03-07 14:00:00,126.53,126.75,126.52,126.54,18621.0,110.6136,110.8059,110.6049,110.6223,18621.0
2022-03-07 14:05:00,126.57,126.87,126.47,126.81,17470.0,110.6486,110.9108,110.5611,110.8584,17470.0
2022-03-07 14:10:00,126.8,126.89,126.72,126.86,21036.0,110.8496,110.9283,110.7797,110.9021,21036.0
2022-03-07 14:15:00,126.86,126.96,126.79,126.89,25195.0,110.9021,110.9895,110.8409,110.9283,25195.0
2022-03-07 14:20:00,126.87,126.87,126.66,126.75,19341.0,110.9108,110.9108,110.7272,110.8059,19341.0
2022-03-07 14:25:00,126.77,126.79,126.59,126.61,35821.0,110.8234,110.8409,110.6661,110.6835,35821.0
2022-03-07 14:30:00,126.58,126.66,126.43,126.52,50471.0,110.6573,110.7272,110.5262,110.6049,50471.0
2022-03-07 14:35:00,126.53,126.64,126.44,126.6,52338.0,110.6136,110.7098,110.5349,110.6748,52338.0
2022-03-07 14:40:00,126.6,126.62,126.16,126.22,45359.0,110.6748,110.6923,110.2901,110.3426,45359.0
2022-03-07 14:45:00,126.22,126.51,126.17,126.51,27764.0,110.3426,110.5961,110.2989,110.5961,27764.0
2022-03-07 14:50:00,126.48,126.57,126.26,126.26,24164.0,110.5699,110.6486,110.3776,110.3776,24164.0
2022-03-07 14:55:00,126.31,126.59,126.3,126.36,46906.0,110.4213,110.6661,110.4125,110.465,46906.0
2022-03-07 15:00:00,126.38,126.46,126.31,126.45,14748.0,110.4825,110.5524,110.4213,110.5437,14748.0
2022-03-07 15:05:00,126.46,126.47,126.33,126.43,22674.0,110.5524,110.5611,110.4388,110.5262,22674.0
2022-03-07 15:10:00,126.44,126.48,126.16,126.31,26884.0,110.5349,110.5699,110.2901,110.4213,26884.0
2022-03-07 15:15:00,126.32,126.39,126.23,126.23,38407.0,110.43,110.4912,110.3513,110.3513,38407.0
2022-03-07 15:20:00,126.25,126.44,126.16,126.2,41830.0,110.3688,110.5349,110.2901,110.3251,41830.0
2022-03-07 15:25:00,126.2,126.5,126.19,126.37,45821.0,110.3251,110.5874,110.3164,110.4737,45821.0
2022-03-07 15:30:00,126.36,126.36,126.15,126.23,39080.0,110.465,110.465,110.2814,110.3513,39080.0
2022-03-07 15:35:00,126.26,126.26,126.09,126.09,42024.0,110.3776,110.3776,110.2289,110.2289,42024.0
2022-03-07 15:40:00,126.1,126.47,126.1,126.39,67621.0,110.2377,110.5611,110.2377,110.4912,67621.0
2022-03-07 15:45:00,126.41,126.41,126.21,126.29,73624.0,110.5087,110.5087,110.3339,110.4038,73624.0
2022-03-07 15:50:00,126.27,126.42,126.12,126.12,105138.0,110.3863,110.5174,110.2552,110.2552,105138.0
2022-03-07 15:55:00,126.15,126.42,126.02,126.07,205783.0,110.2814,110.5174,110.1678,110.2115,205783.0
2022-03-08 09:30:00,126.62,127.25,125.87,126.98,126968.0,110.6923,111.243,110.0366,111.007,126968.0
2022-03-08 09:35:00,126.91,127.24,126.49,126.53,49210.0,110.9458,111.2343,110.5786,110.6136,49210.0
2022-03-08 09:40:00,126.56,126.82,126.35,126.71,43094.0,110.6398,110.8671,110.4562,110.771,43094.0
2022-03-08 09:45:00,126.67,126.9,126.6,126.63,37209.0,110.736,110.9371,110.6748,110.701,37209.0
2022-03-08 09:50:00,126.61,126.67,126.2,126.33,27433.0,110.6835,110.736,110.3251,110.4388,27433.0
2022-03-08 09:55:00,126.32,126.45,126.1,126.11,36751.0,110.43,110.5437,110.2377,110.2464,36751.0
2022-03-08 10:00:00,126.11,126.13,125.65,125.68,39133.0,110.2464,110.2639,109.8443,109.8705,39133.0
2022-03-08 10:05:00,125.71,125.78,125.33,125.33,45354.0,109.8968,109.9579,109.5646,109.5646,45354.0
2022-03-08 10:10:00,125.36,125.65,125.32,125.59,39767.0,109.5908,109.8443,109.5558,109.7918,39767.0
2022-03-08 10:15:00,125.59,125.9,125.53,125.68,32712.0,109.7918,110.0628,109.7394,109.8705,32712.0
2022-03-08 10:20:00,125.68,125.92,125.46,125.62,22527.0,109.8705,110.0803,109.6782,109.8181,22527.0
2022-03-08 10:25:00,125.66,125.76,125.44,125.61,26586.0,109.853,109.9405,109.6607,109.8093,26586.0
2022-03-08 10:30:00,125.65,125.84,125.61,125.77,16331.0,109.8443,110.0104,109.8093,109.9492,16331.0
2022-03-08 10:35:00,125.78,126.0,125.78,125.9,36262.0,109.9579,110.1503,109.9579,110.0628,36262.0
2022-03-08 10:40:00,125.93,126.19,125.87,126.19,28611.0,110.0891,110.3164,110.0366,110.3164,28611.0
2022-03-08 10:45:00,126.13,126.15,125.93,125.99,27993.0,110.2639,110.2814,110.0891,110.1415,27993.0
2022-03-08 10:50:00,125.97,126.23,125.87,126.21,35712.0,110.124,110.3513,110.0366,110.3339,35712.0
2022-03-08 10:55:00,126.19,126.27,125.94,126.16,19144.0,110.3164,110.3863,110.0978,110.2901,19144.0
2022-03-08 11:00:00,126.17,126.19,125.85,126.02,27775.0,110.2989,110.3164,110.0191,110.1678,27775.0
2022-03-08 11:05:00,126.02,126.02,125.59,125.67,16967.0,110.1678,110.1678,109.7918,109.8618,16967.0
2022-03-08 11:10:00,125.7,125.7,125.44,125.69,23648.0,109.888,109.888,109.6607,109.8793,23648.0
2022-03-08 11:15:00,125.68,125.73,125.37,125.42,23258.0,109.8705,109.9142,109.5995,109.6432,23258.0
2022-03-08 11:20:00,125.46,125.48,125.31,125.38,17708.0,109.6782,109.6957,109.5471,109.6083,17708.0
2022-03-08 11:25:00,125.33,125.39,125.14,125.22,26104.0,109.5646,109.617,109.3985,109.4684,26104.0
2022-03-08 11:30:00,125.19,125.25,124.85,124.99,71807.0,109.4422,109.4946,109.1449,109.2673,71807.0
2022-03-08 11:35:00,125.01,125.1,124.83,124.85,15147.0,109.2848,109.3635,109.1274,109.1449,15147.0
2022-03-08 11:40:00,124.91,124.97,124.82,124.87,20618.0,109.1974,109.2498,109.1187,109.1624,20618.0
2022-03-08 11:45:00,124.87,125.28,124.85,125.2,19058.0,109.1624,109.5208,109.1449,109.4509,19058.0
2022-03-08 11:50:00,125.23,125.46,125.14,125.45,16041.0,109.4771,109.6782,109.3985,109.6695,16041.0
2022-03-08 11:55:00,125.46,125.71,125.46,125.65,52539.0,109.6782,109.8968,109.6782,109.8443,52539.0
2022-03-08 12:00:00,125.71,126.1,125.66,126.04,15766.0,109.8968,110.2377,109.853,110.1852,15766.0
2022-03-08 12:05:00,126.09,126.36,126.06,126.3,22384.0,110.2289,110.465,110.2027,110.4125,22384.0
2022-03-08 12:10:00,126.3,126.78,126.26,126.76,27686.0,110.4125,110.8322,110.3776,110.8147,27686.0
2022-03-08 12:15:00,126.75,127.06,126.67,126.86,34964.0,110.8059,111.0769,110.736,110.9021,34964.0
2022-03-08 12:20:00,126.86,126.95,126.61,126.71,36975.0,110.9021,110.9808,110.6835,110.771,36975.0
2022-03-08 12:25:00,126.74,127.12,126.6,127.12,29949.0,110.7972,111.1294,110.6748,111.1294,29949.0
2022-03-08 12:30:00,127.11,127.35,127.04,127.32,30500.0,111.1206,111.3305,111.0594,111.3042,30500.0
2022-03-08 12:35:00,127.29,127.57,127.15,127.55,43823.0,111.278,111.5228,111.1556,111.5053,43823.0
2022-03-08 12:40:00,127.58,127.73,127.38,127.56,67201.0,111.5315,111.6627,111.3567,111.514,67201.0
2022-03-08 12:45:00,127.58,127.69,127.32,127.36,66839.0,111.5315,111.6277,111.3042,111.3392,66839.0
2022-03-08 12:50:00,127.38,127.74,127.26,127.68,90749.0,111.3567,111.6714,111.2518,111.6189,90749.0
2022-03-08 12:55:00,127.63,127.68,127.52,127.63,36888.0,111.5752,111.6189,111.4791,111.5752,36888.0
2022-03-08 13:00:00,127.64,128.19,127.63,128.16,40931.0,111.584,112.0648,111.5752,112.0386,40931.0
2022-03-08 13:05:00,128.18,128.32,128.0,128.28,50552.0,112.056,112.1784,111.8987,112.1435,50552.0
2022-03-08 13:10:00,128.3,128.35,127.91,127.91,25194.0,112.161,112.2047,111.82,111.82,25194.0
2022-03-08 13:15:00,127.93,128.0,127.74,127.85,20424.0,111.8375,111.8987,111.6714,111.7676,20424.0
2022-03-08 13:20:00,127.82,127.87,127.53,127.55,14828.0,111.7413,111.785,111.4878,111.5053,14828.0
2022-03-08 13:25:00,127.57,127.57,127.2,127.24,16901.0,111.5228,111.5228,111.1993,111.2343,16901.0
2022-03-08 13:30:00,127.26,127.26,126.81,126.92,23466.0,111.2518,111.2518,110.8584,110.9545,23466.0
2022-03-08 13:35:00,126.93,126.98,126.62,126.66,17012.0,110.9633,111.007,110.6923,110.7272,17012.0
2022-03-08 13:40:00,126.65,126.67,126.36,126.57,21184.0,110.7185,110.736,110.465,110.6486,21184.0
2022-03-08 13:45:00,126.54,126.56,126.15,126.21,26722.0,110.6223,110.6398,110.2814,110.3339,26722.0
2022-03-08 13:50:00,126.21,126.24,125.92,126.01,61838.0,110.3339,110.3601,110.0803,110.159,61838.0
2022-03-08 13:55:00,126.02,126.09,125.85,126.06,20692.0,110.1678,110.2289,110.0191,110.2027,20692.0
2022-03-08 14:00:00,126.03,126.05,125.69,125.97,42578.0,110.1765,110.194,109.8793,110.124,42578.0
2022-03-08 14:05:00,125.95,126.21,125.9,126.01,30578.0,110.1066,110.3339,110.0628,110.159,30578.0
2022-03-08 14:10:00,125.96,125.99,125.7,125.82,23536.0,110.1153,110.1415,109.888,109.9929,23536.0
2022-03-08 14:15:00,125.82,125.88,125.67,125.7,30140.0,109.9929,110.0454,109.8618,109.888,30140.0
2022-03-08 14:20:00,125.74,125.94,125.46,125.84,20480.0,109.923,110.0978,109.6782,110.0104,20480.0
2022-03-08 14:25:00,125.81,126.19,125.77,126.16,11501.0,109.9842,110.3164,109.9492,110.2901,11501.0
2022-03-08 14:30:00,126.17,126.25,125.98,126.03,18793.0,110.2989,110.3688,110.1328,110.1765,18793.0
2022-03-08 14:35:00,126.05,126.47,126.04,126.42,15400.0,110.194,110.5611,110.1852,110.5174,15400.0
2022-03-08 14:40:00,126.41,126.47,126.23,126.47,11043.0,110.5087,110.5611,110.3513,110.5611,11043.0
2022-03-08 14:45:00,126.49,126.82,126.49,126.78,17583.0,110.5786,110.8671,110.5786,110.8322,17583.0
2022-03-08 14:50:00,126.76,126.82,126.58,126.67,18826.0,110.8147,110.8671,110.6573,110.736,18826.0
2022-03-08 14:55:00,126.7,126.79,126.64,126.73,28008.0,110.7622,110.8409,110.7098,110.7884,28008.0
2022-03-08 15:00:00,126.76,127.18,126.68,127.14,21238.0,110.8147,111.1818,110.7447,111.1469,21238.0
2022-03-08 15:05:00,127.11,127.11,126.91,126.97,13452.0,111.1206,111.1206,110.9458,110.9983,13452.0
2022-03-08 15:10:00,126.99,127.05,126.77,126.93,46178.0,111.0157,111.0682,110.8234,110.9633,46178.0
2022-03-08 15:15:00,126.93,126.99,126.79,126.91,31995.0,110.9633,111.0157,110.8409,110.9458,31995.0
2022-03-08 15:20:00,126.92,126.92,126.63,126.74,23524.0,110.9545,110.9545,110.701,110.7972,23524.0
2022-03-08 15:25:00,126.75,126.84,126.17,126.17,37411.0,110.8059,110.8846,110.2989,110.2989,37411.0
2022-03-08 15:30:00,126.17,126.22,125.7,125.75,40151.0,110.2989,110.3426,109.888,109.9317,40151.0
2022-03-08 15:35:00,125.71,125.98,125.68,125.98,31170.0,109.8968,110.1328,109.8705,110.1328,31170.0
2022-03-08 15:40:00,126.0,126.07,125.68,125.74,46984.0,110.1503,110.2115,109.8705,109.923,46984.0
2022-03-08 15:45:00,125.73,125.95,125.64,125.78,43235.0,109.9142,110.1066,109.8356,109.9579,43235.0
2022-03-08 15:50:00,125.71,126.27,125.7,125.94,73846.0,109.8968,110.3863,109.888,110.0978,73846.0
2022-03-08 15:55:00,125.95,126.03,125.57,125.64,217434.0,110.1066,110.1765,109.7744,109.8356,217434.0
2022-03-09 09:30:00,127.41,127.69,126.81,127.25,83368.0,111.3829,111.6277,110.8584,111.243,83368.0
2022-03-09 09:35:00,127.25,127.44,126.88,127.0,36776.0,111.243,111.4091,110.9196,111.0245,36776.0
2022-03-09 09:40:00,127.05,127.4,126.7,127.18,34438.0,111.0682,111.3742,110.7622,111.1818,34438.0
2022-03-09 09:45:00,127.24,127.32,126.75,126.91,23674.0,111.2343,111.3042,110.8059,110.9458,23674.0
2022-03-09 09:50:00,126.91,126.93,126.16,126.4,27907.0,110.9458,110.9633,110.2901,110.5,27907.0
2022-03-09 09:55:00,126.4,126.44,125.93,126.14,23193.0,110.5,110.5349,110.0891,110.2727,23193.0
2022-03-09 10:00:00,126.2,126.43,125.91,126.29,25364.0,110.3251,110.5262,110.0716,110.4038,25364.0
2022-03-09 10:05:00,126.31,126.64,126.21,126.53,19618.0,110.4213,110.7098,110.3339,110.6136,19618.0
2022-03-09 10:10:00,126.56,126.76,126.49,126.6,18360.0,110.6398,110.8147,110.5786,110.6748,18360.0
2022-03-09 10:15:00,126.62,126.74,126.46,126.59,35740.0,110.6923,110.7972,110.5524,110.6661,35740.0
2022-03-09 10:20:00,126.59,126.7,126.51,126.6,21054.0,110.6661,110.7622,110.5961,110.6748,21054.0
2022-03-09 10:25:00,126.59,126.67,126.44,126.63,25211.0,110.6661,110.736,110.5349,110.701,25211.0
2022-03-09 10:30:00,126.63,126.82,126.53,126.76,26381.0,110.701,110.8671,110.6136,110.8147,26381.0
2022-03-09 10:35:00,126.8,127.16,126.8,127.07,36022.0,110.8496,111.1644,110.8496,111.0857,36022.0
2022-03-09 10:40:00,127.07,127.41,126.97,127.23,29168.0,111.0857,111.3829,110.9983,111.2255,29168.0
2022-03-09 10:45:00,127.26,127.48,127.25,127.42,15566.0,111.2518,111.4441,111.243,111.3916,15566.0
2022-03-09 10:50:00,127.41,127.52,127.27,127.51,30840.0,111.3829,111.4791,111.2605,111.4703,30840.0
2022-03-09 10:55:00,127.49,127.54,127.18,127.29,26637.0,111.4528,111.4966,111.1818,111.278,26637.0
2022-03-09 11:00:00,127.29,127.4,127.22,127.29,17303.0,111.278,111.3742,111.2168,111.278,17303.0
2022-03-09 11:05:00,127.33,127.64,127.33,127.5,19554.0,111.313,111.584,111.313,111.4616,19554.0
2022-03-09 11:10:00,127.52,127.6,127.43,127.48,17267.0,111.4791,111.549,111.4004,111.4441,17267.0
2022-03-09 11:15:00,127.48,127.64,127.37,127.57,18898.0,111.4441,111.584,111.3479,111.5228,18898.0
2022-03-09 11:20:00,127.57,127.68,127.54,127.58,21790.0,111.5228,111.6189,111.4966,111.5315,21790.0
2022-03-09 11:25:00,127.58,127.69,127.41,127.41,16863.0,111.5315,111.6277,111.3829,111.3829,16863.0
2022-03-09 11:30:00,127.42,127.81,127.42,127.71,19768.0,111.3916,111.7326,111.3916,111.6452,19768.0
2022-03-09 11:35:00,127.7,127.86,127.69,127.79,22146.0,111.6364,111.7763,111.6277,111.7151,22146.0
2022-03-09 11:40:00,127.81,128.09,127.79,128.02,41685.0,111.7326,111.9774,111.7151,111.9162,41685.0
2022-03-09 11:45:00,128.01,128.09,127.98,128.02,18390.0,111.9074,111.9774,111.8812,111.9162,18390.0
2022-03-09 11:50:00,128.02,128.1,127.91,127.96,29353.0,111.9162,111.9861,111.82,111.8637,29353.0
2022-03-09 11:55:00,127.97,128.08,127.96,127.97,13646.0,111.8725,111.9686,111.8637,111.8725,13646.0
2022-03-09 12:00:00,127.98,128.04,127.89,127.92,22923.0,111.8812,111.9337,111.8025,111.8288,22923.0
2022-03-09 12:05:00,127.89,127.93,127.77,127.81,12182.0,111.8025,111.8375,111.6976,111.7326,12182.0
2022-03-09 12:10:00,127.84,127.84,127.64,127.74,21919.0,111.7588,111.7588,111.584,111.6714,21919.0
2022-03-09 12:15:00,127.75,127.83,127.59,127.6,28622.0,111.6801,111.7501,111.5403,111.549,28622.0
2022-03-09 12:20:00,127.58,127.87,127.5,127.59,12326.0,111.5315,111.785,111.4616,111.5403,12326.0
2022-03-09 12:25:00,127.59,127.77,127.52,127.7,7981.0,111.5403,111.6976,111.4791,111.6364,7981.0
2022-03-09 12:30:00,127.74,127.78,127.71,127.75,13071.0,111.6714,111.7064,111.6452,111.6801,13071.0
2022-03-09 12:35:00,127.76,127.89,127.73,127.87,14063.0,111.6889,111.8025,111.6627,111.785,14063.0
2022-03-09 12:40:00,127.88,127.89,127.57,127.63,22828.0,111.7938,111.8025,111.5228,111.5752,22828.0
2022-03-09 12:45:00,127.61,127.61,127.42,127.47,12394.0,111.5577,111.5577,111.3916,111.4354,12394.0
2022-03-09 12:50:00,127.45,127.57,127.45,127.5,18768.0,111.4179,111.5228,111.4179,111.4616,18768.0
2022-03-09 12:55:00,127.46,127.65,127.42,127.64,11687.0,111.4266,111.5927,111.3916,111.584,11687.0
2022-03-09 13:00:00,127.62,127.67,127.44,127.44,16051.0,111.5665,111.6102,111.4091,111.4091,16051.0
2022-03-09 13:05:00,127.44,127.54,127.41,127.47,17121.0,111.4091,111.4966,111.3829,111.4354,17121.0
2022-03-09 13:10:00,127.43,127.6,127.43,127.57,22945.0,111.4004,111.549,111.4004,111.5228,22945.0
2022-03-09 13:15:00,127.57,127.66,127.51,127.51,13447.0,111.5228,111.6015,111.4703,111.4703,13447.0
2022-03-09 13:20:00,127.52,127.55,127.39,127.55,22445.0,111.4791,111.5053,111.3654,111.5053,22445.0
2022-03-09 13:25:00,127.56,127.57,127.43,127.48,12605.0,111.514,111.5228,111.4004,111.4441,12605.0
2022-03-09 13:30:00,127.47,127.47,127.3,127.3,18536.0,111.4354,111.4354,111.2867,111.2867,18536.0
2022-03-09 13:35:00,127.3,127.3,127.16,127.2,12537.0,111.2867,111.2867,111.1644,111.1993,12537.0
2022-03-09 13:40:00,127.25,127.31,127.16,127.2,15976.0,111.243,111.2955,111.1644,111.1993,15976.0
2022-03-09 13:45:00,127.21,127.21,127.03,127.1,11214.0,111.2081,111.2081,111.0507,111.1119,11214.0
2022-03-09 13:50:00,127.05,127.19,127.03,127.08,9920.0,111.0682,111.1906,111.0507,111.0944,9920.0
2022-03-09 13:55:00,127.06,127.07,126.86,126.9,17435.0,111.0769,111.0857,110.9021,110.9371,17435.0
2022-03-09 14:00:00,126.88,126.9,126.78,126.89,43584.0,110.9196,110.9371,110.8322,110.9283,43584.0
2022-03-09 14:05:00,126.88,126.88,126.55,126.58,20462.0,110.9196,110.9196,110.6311,110.6573,20462.0
2022-03-09 14:10:00,126.6,126.67,126.45,126.64,24251.0,110.6748,110.736,110.5437,110.7098,24251.0
2022-03-09 14:15:00,126.67,126.85,126.59,126.85,20165.0,110.736,110.8933,110.6661,110.8933,20165.0
2022-03-09 14:20:00,126.86,127.04,126.86,126.98,19285.0,110.9021,111.0594,110.9021,111.007,19285.0
2022-03-09 14:25:00,126.97,127.02,126.93,126.98,12239.0,110.9983,111.042,110.9633,111.007,12239.0
2022-03-09 14:30:00,126.99,127.02,126.84,126.84,25271.0,111.0157,111.042,110.8846,110.8846,25271.0
2022-03-09 14:35:00,126.86,126.89,126.71,126.72,12036.0,110.9021,110.9283,110.771,110.7797,12036.0
2022-03-09 14:40:00,126.71,126.74,126.54,126.58,20381.0,110.771,110.7972,110.6223,110.6573,20381.0
2022-03-09 14:45:00,126.58,126.66,126.46,126.55,14207.0,110.6573,110.7272,110.5524,110.6311,14207.0
2022-03-09 14:50:00,126.59,126.77,126.5,126.5,22191.0,110.6661,110.8234,110.5874,110.5874,22191.0
2022-03-09 14:55:00,126.49,126.6,126.42,126.42,18502.0,110.5786,110.6748,110.5174,110.5174,18502.0
2022-03-09 15:00:00,126.43,126.55,126.35,126.46,22958.0,110.5262,110.6311,110.4562,110.5524,22958.0
2022-03-09 15:05:00,126.46,126.73,126.44,126.7,31406.0,110.5524,110.7884,110.5349,110.7622,31406.0
2022-03-09 15:10:00,126.72,126.87,126.69,126.83,43849.0,110.7797,110.9108,110.7535,110.8759,43849.0
2022-03-09 15:15:00,126.84,126.88,126.77,126.82,18733.0,110.8846,110.9196,110.8234,110.8671,18733.0
2022-03-09 15:20:00,126.83,126.99,126.81,126.92,21740.0,110.8759,111.0157,110.8584,110.9545,21740.0
2022-03-09 15:25:00,126.89,126.98,126.86,126.97,23137.0,110.9283,111.007,110.9021,110.9983,23137.0
2022-03-09 15:30:00,126.96,127.03,126.85,126.87,43078.0,110.9895,111.0507,110.8933,110.9108,43078.0
2022-03-09 15:35:00,126.87,126.87,126.65,126.65,28606.0,110.9108,110.9108,110.7185,110.7185,28606.0
2022-03-09 15:40:00,126.64,126.81,126.51,126.58,44030.0,110.7098,110.8584,110.5961,110.6573,44030.0
2022-03-09 15:45:00,126.57,126.67,126.5,126.56,76526.0,110.6486,110.736,110.5874,110.6398,76526.0
2022-03-09 15:50:00,126.55,126.62,126.2,126.36,114399.0,110.6311,110.6923,110.3251,110.465,114399.0
2022-03-09 15:55:00,126.36,126.36,126.02,126.24,226061.0,110.465,110.465,110.1678,110.3601,226061.0
2022-03-10 09:30:00,125.75,126.0,125.59,125.73,255200.0,109.9317,110.1503,109.7918,109.9142,255200.0
2022-03-10 09:35:00,125.68,126.03,125.37,125.43,44518.0,109.8705,110.1765,109.5995,109.652,44518.0
2022-03-10 09:40:00,125.47,125.97,125.3,125.39,39987.0,109.6869,110.124,109.5383,109.617,39987.0
2022-03-10 09:45:00,125.37,125.47,124.92,124.93,32863.0,109.5995,109.6869,109.2061,109.2149,32863.0
2022-03-10 09:50:00,124.98,125.29,124.85,125.26,47133.0,109.2586,109.5296,109.1449,109.5034,47133.0
2022-03-10 09:55:00,125.27,125.53,125.23,125.45,36193.0,109.5121,109.7394,109.4771,109.6695,36193.0
2022-03-10 10:00:00,125.44,125.88,125.28,125.67,31760.0,109.6607,110.0454,109.5208,109.8618,31760.0
2022-03-10 10:05:00,125.68,125.84,125.55,125.59,17901.0,109.8705,110.0104,109.7569,109.7918,17901.0
2022-03-10 10:10:00,125.6,125.69,125.24,125.25,20914.0,109.8006,109.8793,109.4859,109.4946,20914.0
2022-03-10 10:15:00,125.24,125.42,125.22,125.31,54545.0,109.4859,109.6432,109.4684,109.5471,54545.0
2022-03-10 10:20:00,125.27,125.27,124.84,124.88,27896.0,109.5121,109.5121,109.1362,109.1712,27896.0
2022-03-10 10:25:00,124.92,125.08,124.76,124.76,37727.0,109.2061,109.346,109.0663,109.0663,37727.0
2022-03-10 10:30:00,124.8,124.95,124.51,124.56,29612.0,109.1012,109.2324,108.8477,108.8914,29612.0
2022-03-10 10:35:00,124.52,124.67,124.52,124.66,23789.0,108.8564,108.9876,108.8564,108.9788,23789.0
2022-03-10 10:40:00,124.67,124.77,124.57,124.58,25035.0,108.9876,109.075,108.9002,108.9089,25035.0
2022-03-10 10:45:00,124.59,124.86,124.57,124.81,25101.0,108.9176,109.1537,108.9002,109.11,25101.0
2022-03-10 10:50:00,124.78,124.78,124.27,124.27,39358.0,109.0837,109.0837,108.6379,108.6379,39358.0
2022-03-10 10:55:00,124.28,124.29,124.07,124.11,44574.0,108.6466,108.6554,108.463,108.498,44574.0
2022-03-10 11:00:00,124.09,124.22,123.97,123.97,38769.0,108.4805,108.5942,108.3756,108.3756,38769.0
2022-03-10 11:05:00,123.98,124.11,123.92,123.93,39720.0,108.3844,108.498,108.3319,108.3407,39720.0
2022-03-10 11:10:00,123.93,123.97,123.8,123.88,38535.0,108.3407,108.3756,108.227,108.2969,38535.0
2022-03-10 11:15:00,123.86,123.86,123.66,123.8,28531.0,108.2795,108.2795,108.1046,108.227,28531.0
2022-03-10 11:20:00,123.83,123.86,123.55,123.64,56470.0,108.2532,108.2795,108.0085,108.0871,56470.0
2022-03-10 11:25:00,123.62,123.76,123.59,123.64,31808.0,108.0697,108.192,108.0434,108.0871,31808.0
2022-03-10 11:30:00,123.64,123.68,123.47,123.57,53666.0,108.0871,108.1221,107.9385,108.0259,53666.0
2022-03-10 11:35:00,123.59,123.66,123.53,123.57,24186.0,108.0434,108.1046,107.991,108.0259,24186.0
2022-03-10 11:40:00,123.57,123.68,123.43,123.45,49878.0,108.0259,108.1221,107.9036,107.921,49878.0
2022-03-10 11:45:00,123.45,123.48,123.35,123.39,35009.0,107.921,107.9473,107.8336,107.8686,35009.0
2022-03-10 11:50:00,123.38,123.53,123.25,123.43,32466.0,107.8598,107.991,107.7462,107.9036,32466.0
2022-03-10 11:55:00,123.41,123.5,123.32,123.44,25377.0,107.8861,107.9647,107.8074,107.9123,25377.0
2022-03-10 12:00:00,123.42,123.53,123.42,123.43,21512.0,107.8948,107.991,107.8948,107.9036,21512.0
2022-03-10 12:05:00,123.45,123.53,123.33,123.35,32658.0,107.921,107.991,107.8161,107.8336,32658.0
2022-03-10 12:10:00,123.37,123.63,123.36,123.59,61136.0,107.8511,108.0784,107.8424,108.0434,61136.0
2022-03-10 12:15:00,123.59,123.74,123.55,123.66,22514.0,108.0434,108.1746,108.0085,108.1046,22514.0
2022-03-10 12:20:00,123.67,123.97,123.66,123.96,16597.0,108.1134,108.3756,108.1046,108.3669,16597.0
2022-03-10 12:25:00,123.98,124.1,123.94,124.07,24364.0,108.3844,108.4893,108.3494,108.463,24364.0
2022-03-10 12:30:00,124.05,124.16,123.85,123.85,22992.0,108.4456,108.5417,108.2707,108.2707,22992.0
2022-03-10 12:35:00,123.87,123.87,123.46,123.57,19940.0,108.2882,108.2882,107.9298,108.0259,19940.0
2022-03-10 12:40:00,123.54,123.55,123.44,123.48,27439.0,107.9997,108.0085,107.9123,107.9473,27439.0
2022-03-10 12:45:00,123.47,123.57,123.41,123.46,34973.0,107.9385,108.0259,107.8861,107.9298,34973.0
2022-03-10 12:50:00,123.47,123.5,123.23,123.25,49387.0,107.9385,107.9647,107.7287,107.7462,49387.0
2022-03-10 12:55:00,123.3,123.35,123.12,123.19,39087.0,107.7899,107.8336,107.6326,107.6937,39087.0
2022-03-10 13:00:00,123.17,123.27,123.15,123.18,40717.0,107.6763,107.7637,107.6588,107.685,40717.0
2022-03-10 13:05:00,123.2,123.34,123.2,123.3,116111.0,107.7025,107.8249,107.7025,107.7899,116111.0
2022-03-10 13:10:00,123.28,123.43,123.27,123.28,85849.0,107.7724,107.9036,107.7637,107.7724,85849.0
2022-03-10 13:15:00,123.26,123.43,123.25,123.37,42027.0,107.7549,107.9036,107.7462,107.8511,42027.0
2022-03-10 13:20:00,123.36,123.51,123.33,123.39,37179.0,107.8424,107.9735,107.8161,107.8686,37179.0
2022-03-10 13:25:00,123.38,123.48,123.32,123.36,32677.0,107.8598,107.9473,107.8074,107.8424,32677.0
2022-03-10 13:30:00,123.35,123.44,123.3,123.42,33007.0,107.8336,107.9123,107.7899,107.8948,33007.0
2022-03-10 13:35:00,123.41,123.46,123.18,123.18,45609.0,107.8861,107.9298,107.685,107.685,45609.0
2022-03-10 13:40:00,123.18,123.37,123.17,123.33,71777.0,107.685,107.8511,107.6763,107.8161,71777.0
2022-03-10 13:45:00,123.33,123.59,123.32,123.59,96463.0,107.8161,108.0434,107.8074,108.0434,96463.0
2022-03-10 13:50:00,123.59,123.65,123.47,123.54,49688.0,108.0434,108.0959,107.9385,107.9997,49688.0
2022-03-10 13:55:00,123.58,123.72,123.56,123.68,49215.0,108.0347,108.1571,108.0172,108.1221,49215.0
2022-03-10 14:00:00,123.66,124.17,123.66,124.14,40673.0,108.1046,108.5505,108.1046,108.5242,40673.0
2022-03-10 14:05:00,124.15,124.25,124.08,124.15,32314.0,108.533,108.6204,108.4718,108.533,32314.0
2022-03-10 14:10:00,124.17,124.19,124.06,124.13,17681.0,108.5505,108.568,108.4543,108.5155,17681.0
2022-03-10 14:15:00,124.13,124.36,124.11,124.28,42880.0,108.5155,108.7166,108.498,108.6466,42880.0
2022-03-10 14:20:00,124.28,124.31,124.06,124.06,20381.0,108.6466,108.6729,108.4543,108.4543,20381.0
2022-03-10 14:25:00,124.08,124.2,124.06,124.16,24914.0,108.4718,108.5767,108.4543,108.5417,24914.0
2022-03-10 14:30:00,124.16,124.31,124.11,124.22,28779.0,108.5417,108.6729,108.498,108.5942,28779.0
2022-03-10 14:35:00,124.16,124.33,124.14,124.27,21908.0,108.5417,108.6903,108.5242,108.6379,21908.0
2022-03-10 14:40:00,124.26,124.27,124.08,124.11,20912.0,108.6291,108.6379,108.4718,108.498,20912.0
2022-03-10 14:45:00,124.1,124.44,124.09,124.4,40078.0,108.4893,108.7865,108.4805,108.7515,40078.0
2022-03-10 14:50:00,124.4,124.46,124.21,124.27,26443.0,108.7515,108.804,108.5854,108.6379,26443.0
2022-03-10 14:55:00,124.26,124.34,124.25,124.28,23912.0,108.6291,108.6991,108.6204,108.6466,23912.0
2022-03-10 15:00:00,124.3,124.33,124.15,124.19,26767.0,108.6641,108.6903,108.533,108.568,26767.0
2022-03-10 15:05:00,124.22,124.24,124.07,124.18,29518.0,108.5942,108.6117,108.463,108.5592,29518.0
2022-03-10 15:10:00,124.19,124.29,124.13,124.26,36032.0,108.568,108.6554,108.5155,108.6291,36032.0
2022-03-10 15:15:00,124.28,124.37,124.19,124.25,47599.0,108.6466,108.7253,108.568,108.6204,47599.0
2022-03-10 15:20:00,124.25,124.34,124.05,124.13,55722.0,108.6204,108.6991,108.4456,108.5155,55722.0
2022-03-10 15:25:00,124.11,124.22,124.09,124.17,40551.0,108.498,108.5942,108.4805,108.5505,40551.0
2022-03-10 15:30:00,124.18,124.23,124.09,124.17,43499.0,108.5592,108.6029,108.4805,108.5505,43499.0
2022-03-10 15:35:00,124.15,124.2,124.04,124.16,40369.0,108.533,108.5767,108.4368,108.5417,40369.0
2022-03-10 15:40:00,124.17,124.47,124.16,124.36,48043.0,108.5505,108.8127,108.5417,108.7166,48043.0
2022-03-10 15:45:00,124.35,124.44,124.25,124.33,76511.0,108.7078,108.7865,108.6204,108.6903,76511.0
2022-03-10 15:50:00,124.35,124.59,124.32,124.5,107603.0,108.7078,108.9176,108.6816,108.839,107603.0
2022-03-10 15:55:00,124.51,124.56,124.28,124.3,229840.0,108.8477,108.8914,108.6466,108.6641,229840.0
2022-03-11 09:30:00,125.0,125.0,124.42,124.6,125611.0,109.2761,109.2761,108.769,108.9264,125611.0
2022-03-11 09:35:00,124.64,124.93,124.58,124.8,39105.0,108.9613,109.2149,108.9089,109.1012,39105.0
2022-03-11 09:40:00,124.82,125.14,124.44,125.02,48128.0,109.1187,109.3985,108.7865,109.2935,48128.0
2022-03-11 09:45:00,124.99,125.57,124.91,125.52,43874.0,109.2673,109.7744,109.1974,109.7307,43874.0
2022-03-11 09:50:00,125.49,125.82,125.47,125.73,29241.0,109.7044,109.9929,109.6869,109.9142,29241.0
2022-03-11 09:55:00,125.75,126.0,125.64,125.84,38432.0,109.9317,110.1503,109.8356,110.0104,38432.0
2022-03-11 10:00:00,125.83,125.93,125.35,125.38,27034.0,110.0017,110.0891,109.582,109.6083,27034.0
2022-03-11 10:05:00,125.37,125.57,124.55,124.63,34904.0,109.5995,109.7744,108.8827,108.9526,34904.0
2022-03-11 10:10:00,124.64,124.88,124.58,124.61,36728.0,108.9613,109.1712,108.9089,108.9351,36728.0
2022-03-11 10:15:00,124.65,125.33,124.58,125.27,24044.0,108.9701,109.5646,108.9089,109.5121,24044.0
2022-03-11 10:20:00,125.27,125.82,125.27,125.72,32909.0,109.5121,109.9929,109.5121,109.9055,32909.0
2022-03-11 10:25:00,125.8,125.93,125.62,125.89,29858.0,109.9754,110.0891,109.8181,110.0541,29858.0
2022-03-11 10:30:00,125.91,126.1,125.75,126.06,53813.0,110.0716,110.2377,109.9317,110.2027,53813.0
2022-03-11 10:35:00,126.07,126.61,126.06,126.6,77944.0,110.2115,110.6835,110.2027,110.6748,77944.0
2022-03-11 10:40:00,126.55,126.73,126.41,126.44,30348.0,110.6311,110.7884,110.5087,110.5349,30348.0
2022-03-11 10:45:00,126.44,126.5,126.2,126.26,34285.0,110.5349,110.5874,110.3251,110.3776,34285.0
2022-03-11 10:50:00,126.27,126.54,126.27,126.44,21453.0,110.3863,110.6223,110.3863,110.5349,21453.0
2022-03-11 10:55:00,126.46,126.74,126.44,126.61,27533.0,110.5524,110.7972,110.5349,110.6835,27533.0
2022-03-11 11:00:00,126.61,126.77,126.45,126.47,34109.0,110.6835,110.8234,110.5437,110.5611,34109.0
2022-03-11 11:05:00,126.43,126.43,126.19,126.21,27188.0,110.5262,110.5262,110.3164,110.3339,27188.0
2022-03-11 11:10:00,126.23,126.26,125.92,125.96,26147.0,110.3513,110.3776,110.0803,110.1153,26147.0
2022-03-11 11:15:00,125.97,126.05,125.89,125.99,20797.0,110.124,110.194,110.0541,110.1415,20797.0
2022-03-11 11:20:00,126.04,126.16,126.03,126.11,14055.0,110.1852,110.2901,110.1765,110.2464,14055.0
2022-03-11 11:25:00,126.08,126.25,125.99,126.02,16056.0,110.2202,110.3688,110.1415,110.1678,16056.0
2022-03-11 11:30:00,126.03,126.05,125.45,125.47,17067.0,110.1765,110.194,109.6695,109.6869,17067.0
2022-03-11 11:35:00,125.48,125.53,125.38,125.4,17070.0,109.6957,109.7394,109.6083,109.6257,17070.0
2022-03-11 11:40:00,125.39,125.42,125.15,125.2,32037.0,109.617,109.6432,109.4072,109.4509,32037.0
2022-03-11 11:45:00,125.23,125.35,125.17,125.25,16463.0,109.4771,109.582,109.4247,109.4946,16463.0
2022-03-11 11:50:00,125.22,125.22,124.95,125.0,23573.0,109.4684,109.4684,109.2324,109.2761,23573.0
2022-03-11 11:55:00,125.06,125.12,124.85,124.88,28786.0,109.3285,109.381,109.1449,109.1712,28786.0
2022-03-11 12:00:00,124.85,124.89,124.61,124.89,26070.0,109.1449,109.1799,108.9351,109.1799,26070.0
2022-03-11 12:05:00,124.93,125.0,124.58,124.59,22948.0,109.2149,109.2761,108.9089,108.9176,22948.0
2022-03-11 12:10:00,124.62,124.84,124.61,124.68,16054.0,108.9439,109.1362,108.9351,108.9963,16054.0
2022-03-11 12:15:00,124.68,124.9,124.67,124.87,21725.0,108.9963,109.1886,108.9876,109.1624,21725.0
2022-03-11 12:20:00,124.88,124.93,124.7,124.74,20361.0,109.1712,109.2149,109.0138,109.0488,20361.0
2022-03-11 12:25:00,124.72,124.75,124.64,124.66,11795.0,109.0313,109.0575,108.9613,108.9788,11795.0
2022-03-11 12:30:00,124.62,124.76,124.6,124.75,11363.0,108.9439,109.0663,108.9264,109.0575,11363.0
2022-03-11 12:35:00,124.73,124.74,124.6,124.64,15209.0,109.04,109.0488,108.9264,108.9613,15209.0
2022-03-11 12:40:00,124.63,124.66,124.45,124.48,33750.0,108.9526,108.9788,108.7952,108.8215,33750.0
2022-03-11 12:45:00,124.5,124.55,124.39,124.43,16888.0,108.839,108.8827,108.7428,108.7778,16888.0
2022-03-11 12:50:00,124.43,124.56,124.43,124.5,10054.0,108.7778,108.8914,108.7778,108.839,10054.0
2022-03-11 12:55:00,124.46,124.54,124.41,124.42,13170.0,108.804,108.8739,108.7603,108.769,13170.0
2022-03-11 13:00:00,124.42,124.55,124.3,124.53,17505.0,108.769,108.8827,108.6641,108.8652,17505.0
2022-03-11 13:05:00,124.5,124.8,124.49,124.73,33801.0,108.839,109.1012,108.8302,109.04,33801.0
2022-03-11 13:10:00,124.75,124.77,124.49,124.52,9115.0,109.0575,109.075,108.8302,108.8564,9115.0
2022-03-11 13:15:00,124.48,124.63,124.44,124.59,10775.0,108.8215,108.9526,108.7865,108.9176,10775.0
2022-03-11 13:20:00,124.59,124.71,124.58,124.67,8774.0,108.9176,109.0225,108.9089,108.9876,8774.0
2022-03-11 13:25:00,124.7,124.84,124.68,124.75,13878.0,109.0138,109.1362,108.9963,109.0575,13878.0
2022-03-11 13:30:00,124.77,124.84,124.69,124.77,13911.0,109.075,109.1362,109.0051,109.075,13911.0
2022-03-11 13:35:00,124.77,124.84,124.7,124.71,9552.0,109.075,109.1362,109.0138,109.0225,9552.0
2022-03-11 13:40:00,124.73,124.82,124.71,124.79,7157.0,109.04,109.1187,109.0225,109.0925,7157.0
2022-03-11 13:45:00,124.8,124.86,124.78,124.83,11385.0,109.1012,109.1537,109.0837,109.1274,11385.0
2022-03-11 13:50:00,124.86,124.89,124.58,124.62,38841.0,109.1537,109.1799,108.9089,108.9439,38841.0
2022-03-11 13:55:00,124.59,124.7,124.59,124.67,10908.0,108.9176,109.0138,108.9176,108.9876,10908.0
2022-03-11 14:00:00,124.63,124.73,124.58,124.71,11531.0,108.9526,109.04,108.9089,109.0225,11531.0
2022-03-11 14:05:00,124.72,124.72,124.53,124.54,13816.0,109.0313,109.0313,108.8652,108.8739,13816.0
2022-03-11 14:10:00,124.52,124.6,124.49,124.59,11545.0,108.8564,108.9264,108.8302,108.9176,11545.0
2022-03-11 14:15:00,124.59,124.68,124.55,124.56,10727.0,108.9176,108.9963,108.8827,108.8914,10727.0
2022-03-11 14:20:00,124.56,124.62,124.51,124.59,16190.0,108.8914,108.9439,108.8477,108.9176,16190.0
2022-03-11 14:25:00,124.59,124.67,124.53,124.63,19563.0,108.9176,108.9876,108.8652,108.9526,19563.0
2022-03-11 14:30:00,124.63,124.65,124.54,124.56,13825.0,108.9526,108.9701,108.8739,108.8914,13825.0
2022-03-11 14:35:00,124.53,124.57,124.48,124.54,15148.0,108.8652,108.9002,108.8215,108.8739,15148.0
2022-03-11 14:40:00,124.55,124.55,124.42,124.46,17910.0,108.8827,108.8827,108.769,108.804,17910.0
2022-03-11 14:45:00,124.46,124.53,124.37,124.46,28267.0,108.804,108.8652,108.7253,108.804,28267.0
2022-03-11 14:50:00,124.45,124.46,124.15,124.29,22649.0,108.7952,108.804,108.533,108.6554,22649.0
2022-03-11 14:55:00,124.28,124.45,124.28,124.36,18346.0,108.6466,108.7952,108.6466,108.7166,18346.0
2022-03-11 15:00:00,124.34,124.41,124.31,124.4,19347.0,108.6991,108.7603,108.6729,108.7515,19347.0
2022-03-11 15:05:00,124.4,124.4,124.24,124.3,12153.0,108.7515,108.7515,108.6117,108.6641,12153.0
2022-03-11 15:10:00,124.31,124.37,124.21,124.28,14463.0,108.6729,108.7253,108.5854,108.6466,14463.0
2022-03-11 15:15:00,124.28,124.52,124.28,124.5,24135.0,108.6466,108.8564,108.6466,108.839,24135.0
2022-03-11 15:20:00,124.49,124.58,124.46,124.48,20955.0,108.8302,108.9089,108.804,108.8215,20955.0
2022-03-11 15:25:00,124.46,124.51,124.39,124.42,21920.0,108.804,108.8477,108.7428,108.769,21920.0
2022-03-11 15:30:00,124.41,124.42,124.28,124.28,44515.0,108.7603,108.769,108.6466,108.6466,44515.0
2022-03-11 15:35:00,124.3,124.5,124.29,124.36,44262.0,108.6641,108.839,108.6554,108.7166,44262.0
2022-03-11 15:40:00,124.33,124.41,124.23,124.27,44812.0,108.6903,108.7603,108.6029,108.6379,44812.0
2022-03-11 15:45:00,124.29,124.31,124.1,124.12,57283.0,108.6554,108.6729,108.4893,108.5068,57283.0
2022-03-11 15:50:00,124.11,124.22,123.97,124.01,95096.0,108.498,108.5942,108.3756,108.4106,95096.0
2022-03-11 15:55:00,124.02,124.18,123.91,123.97,255098.0,108.4193,108.5592,108.3232,108.3756,255098.0
2022-03-14 09:30:00,124.45,124.89,124.21,124.22,89837.0,108.7952,109.1799,108.5854,108.5942,89837.0
2022-03-14 09:35:00,124.22,124.3,123.45,123.45,42468.0,108.5942,108.6641,107.921,107.921,42468.0
2022-03-14 09:40:00,123.44,123.58,123.12,123.53,43122.0,107.9123,108.0347,107.6326,107.991,43122.0
2022-03-14 09:45:00,123.5,123.62,122.68,122.79,66389.0,107.9647,108.0697,107.2479,107.3441,66389.0
2022-03-14 09:50:00,122.79,123.31,122.79,123.24,29715.0,107.3441,107.7986,107.3441,107.7375,29715.0
2022-03-14 09:55:00,123.22,123.66,123.16,123.58,19256.0,107.72,108.1046,107.6675,108.0347,19256.0
2022-03-14 10:00:00,123.53,123.91,123.4,123.6,40906.0,107.991,108.3232,107.8773,108.0522,40906.0
2022-03-14 10:05:00,123.56,123.67,123.18,123.63,33326.0,108.0172,108.1134,107.685,108.0784,33326.0
2022-03-14 10:10:00,123.63,123.8,123.53,123.65,15254.0,108.0784,108.227,107.991,108.0959,15254.0
2022-03-14 10:15:00,123.67,123.75,123.35,123.58,20205.0,108.1134,108.1833,107.8336,108.0347,20205.0
2022-03-14 10:20:00,123.63,124.0,123.62,124.0,30496.0,108.0784,108.4019,108.0697,108.4019,30496.0
2022-03-14 10:25:00,124.03,124.16,123.87,123.96,16036.0,108.4281,108.5417,108.2882,108.3669,16036.0
2022-03-14 10:30:00,123.98,124.33,123.98,124.19,23911.0,108.3844,108.6903,108.3844,108.568,23911.0
2022-03-14 10:35:00,124.17,124.39,124.16,124.34,9984.0,108.5505,108.7428,108.5417,108.6991,9984.0
2022-03-14 10:40:00,124.36,124.65,124.28,124.6,29384.0,108.7166,108.9701,108.6466,108.9264,29384.0
2022-03-14 10:45:00,124.59,124.81,124.49,124.67,33836.0,108.9176,109.11,108.8302,108.9876,33836.0
2022-03-14 10:50:00,124.68,124.84,124.48,124.8,44076.0,108.9963,109.1362,108.8215,109.1012,44076.0
2022-03-14 10:55:00,124.78,125.1,124.56,125.09,40399.0,109.0837,109.3635,108.8914,109.3547,40399.0
2022-03-14 11:00:00,125.12,125.16,124.88,124.91,32848.0,109.381,109.4159,109.1712,109.1974,32848.0
2022-03-14 11:05:00,124.91,125.02,124.87,124.97,33706.0,109.1974,109.2935,109.1624,109.2498,33706.0
2022-03-14 11:10:00,124.99,125.05,124.9,124.95,7861.0,109.2673,109.3198,109.1886,109.2324,7861.0
2022-03-14 11:15:00,124.93,124.99,124.74,124.74,14730.0,109.2149,109.2673,109.0488,109.0488,14730.0
2022-03-14 11:20:00,124.75,124.75,124.56,124.6,9210.0,109.0575,109.0575,108.8914,108.9264,9210.0
2022-03-14 11:25:00,124.58,124.75,124.58,124.69,12198.0,108.9089,109.0575,108.9089,109.0051,12198.0
2022-03-14 11:30:00,124.7,124.8,124.63,124.71,21770.0,109.0138,109.1012,108.9526,109.0225,21770.0
2022-03-14 11:35:00,124.73,124.84,124.59,124.78,17859.0,109.04,109.1362,108.9176,109.0837,17859.0
2022-03-14 11:40:00,124.75,124.83,124.54,124.57,10925.0,109.0575,109.1274,108.8739,108.9002,10925.0
2022-03-14 11:45:00,124.63,124.64,124.28,124.32,33490.0,108.9526,108.9613,108.6466,108.6816,33490.0
2022-03-14 11:50:00,124.3,124.57,124.3,124.57,43065.0,108.6641,108.9002,108.6641,108.9002,43065.0
2022-03-14 11:55:00,124.55,124.63,124.46,124.61,27247.0,108.8827,108.9526,108.804,108.9351,27247.0
2022-03-14 12:00:00,124.6,124.6,124.31,124.34,11005.0,108.9264,108.9264,108.6729,108.6991,11005.0
2022-03-14 12:05:00,124.32,124.53,124.25,124.29,12293.0,108.6816,108.8652,108.6204,108.6554,12293.0
2022-03-14 12:10:00,124.29,124.29,124.01,124.05,15849.0,108.6554,108.6554,108.4106,108.4456,15849.0
2022-03-14 12:15:00,124.03,124.2,124.01,124.2,12804.0,108.4281,108.5767,108.4106,108.5767,12804.0
2022-03-14 12:20:00,124.2,124.29,124.1,124.21,17761.0,108.5767,108.6554,108.4893,108.5854,17761.0
2022-03-14 12:25:00,124.22,124.31,124.15,124.27,11336.0,108.5942,108.6729,108.533,108.6379,11336.0
2022-03-14 12:30:00,124.28,124.37,124.21,124.28,19835.0,108.6466,108.7253,108.5854,108.6466,19835.0
2022-03-14 12:35:00,124.25,124.3,124.09,124.23,16340.0,108.6204,108.6641,108.4805,108.6029,16340.0
2022-03-14 12:40:00,124.24,124.4,124.19,124.24,15356.0,108.6117,108.7515,108.568,108.6117,15356.0
2022-03-14 12:45:00,124.2,124.23,123.99,124.08,15067.0,108.5767,108.6029,108.3931,108.4718,15067.0
2022-03-14 12:50:00,124.08,124.11,123.84,123.86,11696.0,108.4718,108.498,108.262,108.2795,11696.0
2022-03-14 12:55:00,123.81,124.03,123.81,123.88,14658.0,108.2358,108.4281,108.2358,108.2969,14658.0
2022-03-14 13:00:00,123.88,123.89,123.73,123.78,24805.0,108.2969,108.3057,108.1658,108.2095,24805.0
2022-03-14 13:05:00,123.81,123.95,123.81,123.88,12762.0,108.2358,108.3581,108.2358,108.2969,12762.0
2022-03-14 13:10:00,123.88,123.94,123.83,123.91,24625.0,108.2969,108.3494,108.2532,108.3232,24625.0
2022-03-14 13:15:00,123.9,124.14,123.86,124.1,9296.0,108.3144,108.5242,108.2795,108.4893,9296.0
2022-03-14 13:20:00,124.09,124.28,124.09,124.28,15166.0,108.4805,108.6466,108.4805,108.6466,15166.0
2022-03-14 13:25:00,124.3,124.32,124.11,124.15,15585.0,108.6641,108.6816,108.498,108.533,15585.0
2022-03-14 13:30:00,124.17,124.19,123.81,124.03,17088.0,108.5505,108.568,108.2358,108.4281,17088.0
2022-03-14 13:35:00,123.97,123.97,123.6,123.67,15049.0,108.3756,108.3756,108.0522,108.1134,15049.0
2022-03-14 13:40:00,123.7,123.79,123.61,123.68,10618.0,108.1396,108.2183,108.0609,108.1221,10618.0
2022-03-14 13:45:00,123.7,123.77,123.52,123.57,13094.0,108.1396,108.2008,107.9822,108.0259,13094.0
2022-03-14 13:50:00,123.56,123.67,123.52,123.65,12842.0,108.0172,108.1134,107.9822,108.0959,12842.0
2022-03-14 13:55:00,123.64,123.78,123.56,123.57,21690.0,108.0871,108.2095,108.0172,108.0259,21690.0
2022-03-14 14:00:00,123.59,123.62,123.52,123.57,11907.0,108.0434,108.0697,107.9822,108.0259,11907.0
2022-03-14 14:05:00,123.55,123.65,123.53,123.56,15677.0,108.0085,108.0959,107.991,108.0172,15677.0
2022-03-14 14:10:00,123.56,123.61,123.43,123.55,10417.0,108.0172,108.0609,107.9036,108.0085,10417.0
2022-03-14 14:15:00,123.56,123.56,123.36,123.4,19937.0,108.0172,108.0172,107.8424,107.8773,19937.0
2022-03-14 14:20:00,123.41,123.48,123.35,123.4,20119.0,107.8861,107.9473,107.8336,107.8773,20119.0
2022-03-14 14:25:00,123.4,123.52,123.36,123.45,16815.0,107.8773,107.9822,107.8424,107.921,16815.0
2022-03-14 14:30:00,123.45,123.63,123.45,123.63,8483.0,107.921,108.0784,107.921,108.0784,8483.0
2022-03-14 14:35:00,123.65,123.7,123.59,123.64,7251.0,108.0959,108.1396,108.0434,108.0871,7251.0
2022-03-14 14:40:00,123.67,123.7,123.5,123.55,15692.0,108.1134,108.1396,107.9647,108.0085,15692.0
2022-03-14 14:45:00,123.56,123.56,123.48,123.48,5638.0,108.0172,108.0172,107.9473,107.9473,5638.0
2022-03-14 14:50:00,123.49,123.69,123.46,123.66,11196.0,107.956,108.1308,107.9298,108.1046,11196.0
2022-03-14 14:55:00,123.7,123.79,123.61,123.74,8289.0,108.1396,108.2183,108.0609,108.1746,8289.0
2022-03-14 15:00:00,123.74,123.81,123.66,123.75,10036.0,108.1746,108.2358,108.1046,108.1833,10036.0
2022-03-14 15:05:00,123.73,123.78,123.61,123.75,22658.0,108.1658,108.2095,108.0609,108.1833,22658.0
2022-03-14 15:10:00,123.76,123.9,123.75,123.81,13331.0,108.192,108.3144,108.1833,108.2358,13331.0
2022-03-14 15:15:00,123.84,123.97,123.73,123.83,13081.0,108.262,108.3756,108.1658,108.2532,13081.0
2022-03-14 15:20:00,123.83,123.89,123.73,123.83,17795.0,108.2532,108.3057,108.1658,108.2532,17795.0
2022-03-14 15:25:00,123.82,123.96,123.79,123.89,24579.0,108.2445,108.3669,108.2183,108.3057,24579.0
2022-03-14 15:30:00,123.88,123.88,123.68,123.73,38082.0,108.2969,108.2969,108.1221,108.1658,38082.0
2022-03-14 15:35:00,123.74,123.91,123.68,123.89,67520.0,108.1746,108.3232,108.1221,108.3057,67520.0
2022-03-14 15:40:00,123.88,123.99,123.81,123.98,33097.0,108.2969,108.3931,108.2358,108.3844,33097.0
2022-03-14 15:45:00,124.0,124.07,123.86,123.94,47184.0,108.4019,108.463,108.2795,108.3494,47184.0
2022-03-14 15:50:00,123.88,124.0,123.71,123.88,55397.0,108.2969,108.4019,108.1483,108.2969,55397.0
2022-03-14 15:55:00,123.89,124.02,123.84,123.94,128343.0,108.3057,108.4193,108.262,108.3494,128343.0
2022-03-15 09:30:00,124.0,124.1,123.22,123.38,141339.0,108.4019,108.4893,107.72,107.8598,141339.0
2022-03-15 09:35:00,123.34,124.32,123.31,124.24,32177.0,107.8249,108.6816,107.7986,108.6117,32177.0
2022-03-15 09:40:00,124.3,124.39,123.8,123.8,33207.0,108.6641,108.7428,108.227,108.227,33207.0
2022-03-15 09:45:00,123.85,124.15,123.59,124.06,33757.0,108.2707,108.533,108.0434,108.4543,33757.0
2022-03-15 09:50:00,124.05,124.1,123.4,123.5,46423.0,108.4456,108.4893,107.8773,107.9647,46423.0
2022-03-15 09:55:00,123.45,123.89,123.41,123.85,28149.0,107.921,108.3057,107.8861,108.2707,28149.0
2022-03-15 10:00:00,123.84,124.05,123.65,123.88,23514.0,108.262,108.4456,108.0959,108.2969,23514.0
2022-03-15 10:05:00,123.85,123.88,123.3,123.46,20413.0,108.2707,108.2969,107.7899,107.9298,20413.0
2022-03-15 10:10:00,123.48,123.54,123.25,123.45,34651.0,107.9473,107.9997,107.7462,107.921,34651.0
2022-03-15 10:15:00,123.42,123.56,123.31,123.56,15765.0,107.8948,108.0172,107.7986,108.0172,15765.0
2022-03-15 10:20:00,123.58,123.66,123.43,123.61,24311.0,108.0347,108.1046,107.9036,108.0609,24311.0
2022-03-15 10:25:00,123.68,124.12,123.68,124.04,21784.0,108.1221,108.5068,108.1221,108.4368,21784.0
2022-03-15 10:30:00,124.08,124.32,124.0,124.12,23141.0,108.4718,108.6816,108.4019,108.5068,23141.0
2022-03-15 10:35:00,124.12,124.28,124.0,124.26,49551.0,108.5068,108.6466,108.4019,108.6291,49551.0
2022-03-15 10:40:00,124.27,124.38,124.22,124.36,36740.0,108.6379,108.7341,108.5942,108.7166,36740.0
2022-03-15 10:45:00,124.32,124.43,124.18,124.25,25703.0,108.6816,108.7778,108.5592,108.6204,25703.0
2022-03-15 10:50:00,124.26,124.28,124.1,124.23,22284.0,108.6291,108.6466,108.4893,108.6029,22284.0
2022-03-15 10:55:00,124.23,124.36,124.15,124.24,24463.0,108.6029,108.7166,108.533,108.6117,24463.0
2022-03-15 11:00:00,124.22,124.38,124.08,124.15,20342.0,108.5942,108.7341,108.4718,108.533,20342.0
2022-03-15 11:05:00,124.12,124.31,124.04,124.26,16039.0,108.5068,108.6729,108.4368,108.6291,16039.0
2022-03-15 11:10:00,124.26,124.27,123.95,124.01,27102.0,108.6291,108.6379,108.3581,108.4106,27102.0
2022-03-15 11:15:00,123.98,124.44,123.96,124.36,20714.0,108.3844,108.7865,108.3669,108.7166,20714.0
2022-03-15 11:20:00,124.36,124.45,124.19,124.4,21925.0,108.7166,108.7952,108.568,108.7515,21925.0
2022-03-15 11:25:00,124.42,124.71,124.41,124.71,26390.0,108.769,109.0225,108.7603,109.0225,26390.0
2022-03-15 11:30:00,124.72,124.72,124.54,124.67,22456.0,109.0313,109.0313,108.8739,108.9876,22456.0
2022-03-15 11:35:00,124.7,124.9,124.67,124.85,19042.0,109.0138,109.1886,108.9876,109.1449,19042.0
2022-03-15 11:40:00,124.91,124.99,124.75,124.98,24314.0,109.1974,109.2673,109.0575,109.2586,24314.0
2022-03-15 11:45:00,124.98,125.28,124.98,125.28,34263.0,109.2586,109.5208,109.2586,109.5208,34263.0
2022-03-15 11:50:00,125.29,125.38,125.07,125.15,25591.0,109.5296,109.6083,109.3373,109.4072,25591.0
2022-03-15 11:55:00,125.12,125.13,124.76,124.9,23767.0,109.381,109.3897,109.0663,109.1886,23767.0
2022-03-15 12:00:00,124.88,124.89,124.7,124.75,43753.0,109.1712,109.1799,109.0138,109.0575,43753.0
2022-03-15 12:05:00,124.75,125.0,124.71,124.97,18549.0,109.0575,109.2761,109.0225,109.2498,18549.0
2022-03-15 12:10:00,124.99,125.02,124.9,125.02,13450.0,109.2673,109.2935,109.1886,109.2935,13450.0
2022-03-15 12:15:00,125.01,125.14,124.94,125.12,22456.0,109.2848,109.3985,109.2236,109.381,22456.0
2022-03-15 12:20:00,125.11,125.46,125.1,125.46,22577.0,109.3722,109.6782,109.3635,109.6782,22577.0
2022-03-15 12:25:00,125.44,125.45,125.2,125.42,22314.0,109.6607,109.6695,109.4509,109.6432,22314.0
2022-03-15 12:30:00,125.44,125.46,125.35,125.35,19345.0,109.6607,109.6782,109.582,109.582,19345.0
2022-03-15 12:35:00,125.35,125.45,125.31,125.35,13487.0,109.582,109.6695,109.5471,109.582,13487.0
2022-03-15 12:40:00,125.36,125.36,125.22,125.25,17348.0,109.5908,109.5908,109.4684,109.4946,17348.0
2022-03-15 12:45:00,125.27,125.32,125.13,125.16,14115.0,109.5121,109.5558,109.3897,109.4159,14115.0
2022-03-15 12:50:00,125.14,125.14,124.83,124.89,14701.0,109.3985,109.3985,109.1274,109.1799,14701.0
2022-03-15 12:55:00,124.95,125.13,124.94,125.12,10767.0,109.2324,109.3897,109.2236,109.381,10767.0
2022-03-15 13:00:00,125.12,125.26,125.11,125.16,20757.0,109.381,109.5034,109.3722,109.4159,20757.0
2022-03-15 13:05:00,125.14,125.15,124.87,124.98,14922.0,109.3985,109.4072,109.1624,109.2586,14922.0
2022-03-15 13:10:00,124.96,124.97,124.71,124.79,14420.0,109.2411,109.2498,109.0225,109.0925,14420.0
2022-03-15 13:15:00,124.82,124.99,124.82,124.94,11520.0,109.1187,109.2673,109.1187,109.2236,11520.0
2022-03-15 13:20:00,124.94,125.04,124.85,124.99,12607.0,109.2236,109.311,109.1449,109.2673,12607.0
2022-03-15 13:25:00,124.99,125.1,124.8,124.8,11094.0,109.2673,109.3635,109.1012,109.1012,11094.0
2022-03-15 13:30:00,124.8,124.87,124.68,124.78,18336.0,109.1012,109.1624,108.9963,109.0837,18336.0
2022-03-15 13:35:00,124.79,124.95,124.75,124.93,21743.0,109.0925,109.2324,109.0575,109.2149,21743.0
2022-03-15 13:40:00,124.94,125.2,124.89,125.2,19004.0,109.2236,109.4509,109.1799,109.4509,19004.0
2022-03-15 13:45:00,125.2,125.4,125.16,125.38,34843.0,109.4509,109.6257,109.4159,109.6083,34843.0
2022-03-15 13:50:00,125.4,125.53,125.4,125.47,34232.0,109.6257,109.7394,109.6257,109.6869,34232.0
2022-03-15 13:55:00,125.48,125.57,125.39,125.54,25880.0,109.6957,109.7744,109.617,109.7481,25880.0
2022-03-15 14:00:00,125.53,125.55,125.17,125.18,18336.0,109.7394,109.7569,109.4247,109.4334,18336.0
2022-03-15 14:05:00,125.21,125.39,125.09,125.38,23554.0,109.4596,109.617,109.3547,109.6083,23554.0
2022-03-15 14:10:00,125.4,125.43,125.21,125.21,20774.0,109.6257,109.652,109.4596,109.4596,20774.0
2022-03-15 14:15:00,125.2,125.2,124.96,125.03,17601.0,109.4509,109.4509,109.2411,109.3023,17601.0
2022-03-15 14:20:00,124.98,125.0,124.9,124.95,15615.0,109.2586,109.2761,109.1886,109.2324,15615.0
2022-03-15 14:25:00,124.96,125.15,124.92,125.05,17488.0,109.2411,109.4072,109.2061,109.3198,17488.0
2022-03-15 14:30:00,125.04,125.17,124.84,125.1,19325.0,109.311,109.4247,109.1362,109.3635,19325.0
2022-03-15 14:35:00,125.11,125.14,124.99,125.12,14885.0,109.3722,109.3985,109.2673,109.381,14885.0
2022-03-15 14:40:00,125.12,125.36,125.1,125.31,16949.0,109.381,109.5908,109.3635,109.5471,16949.0
2022-03-15 14:45:00,125.31,125.54,125.28,125.53,23232.0,109.5471,109.7481,109.5208,109.7394,23232.0
2022-03-15 14:50:00,125.54,125.65,125.52,125.55,17572.0,109.7481,109.8443,109.7307,109.7569,17572.0
2022-03-15 14:55:00,125.56,125.69,125.49,125.67,25804.0,109.7656,109.8793,109.7044,109.8618,25804.0
2022-03-15 15:00:00,125.65,125.78,125.59,125.63,20909.0,109.8443,109.9579,109.7918,109.8268,20909.0
2022-03-15 15:05:00,125.64,125.7,125.59,125.61,17445.0,109.8356,109.888,109.7918,109.8093,17445.0
2022-03-15 15:10:00,125.62,125.77,125.62,125.7,18439.0,109.8181,109.9492,109.8181,109.888,18439.0
2022-03-15 15:15:00,125.73,125.91,125.71,125.82,23151.0,109.9142,110.0716,109.8968,109.9929,23151.0
2022-03-15 15:20:00,125.84,125.91,125.75,125.86,24620.0,110.0104,110.0716,109.9317,110.0279,24620.0
2022-03-15 15:25:00,125.85,125.93,125.83,125.9,24665.0,110.0191,110.0891,110.0017,110.0628,24665.0
2022-03-15 15:30:00,125.92,125.94,125.73,125.76,39471.0,110.0803,110.0978,109.9142,109.9405,39471.0
2022-03-15 15:35:00,125.77,125.79,125.57,125.64,56401.0,109.9492,109.9667,109.7744,109.8356,56401.0
2022-03-15 15:40:00,125.64,125.71,125.49,125.71,51580.0,109.8356,109.8968,109.7044,109.8968,51580.0
2022-03-15 15:45:00,125.72,125.87,125.57,125.81,68361.0,109.9055,110.0366,109.7744,109.9842,68361.0
2022-03-15 15:50:00,125.81,125.89,125.73,125.74,74560.0,109.9842,110.0541,109.9142,109.923,74560.0
2022-03-15 15:55:00,125.74,125.74,125.4,125.6,311893.0,109.923,109.923,109.6257,109.8006,311893.0
2022-03-16 09:30:00,126.5,127.0,126.18,127.0,140228.0,110.5874,111.0245,110.3076,111.0245,140228.0
2022-03-16 09:35:00,127.0,127.29,126.8,127.27,37157.0,111.0245,111.278,110.8496,111.2605,37157.0
2022-03-16 09:40:00,127.25,127.28,126.66,126.82,39202.0,111.243,111.2693,110.7272,110.8671,39202.0
2022-03-16 09:45:00,126.79,126.85,126.17,126.17,25632.0,110.8409,110.8933,110.2989,110.2989,25632.0
2022-03-16 09:50:00,126.13,126.36,126.05,126.23,54618.0,110.2639,110.465,110.194,110.3513,54618.0
2022-03-16 09:55:00,126.23,126.41,126.03,126.19,40262.0,110.3513,110.5087,110.1765,110.3164,40262.0
2022-03-16 10:00:00,126.19,126.2,125.76,125.86,22663.0,110.3164,110.3251,109.9405,110.0279,22663.0
2022-03-16 10:05:00,125.86,125.9,125.33,125.57,38356.0,110.0279,110.0628,109.5646,109.7744,38356.0
2022-03-16 10:10:00,125.54,125.93,125.54,125.72,40916.0,109.7481,110.0891,109.7481,109.9055,40916.0
2022-03-16 10:15:00,125.72,126.23,125.68,126.04,22078.0,109.9055,110.3513,109.8705,110.1852,22078.0
2022-03-16 10:20:00,126.02,126.16,125.73,125.78,49478.0,110.1678,110.2901,109.9142,109.9579,49478.0
2022-03-16 10:25:00,125.86,125.89,125.5,125.68,28780.0,110.0279,110.0541,109.7132,109.8705,28780.0
2022-03-16 10:30:00,125.7,126.06,125.55,125.99,27798.0,109.888,110.2027,109.7569,110.1415,27798.0
2022-03-16 10:35:00,126.0,126.1,125.71,125.86,27014.0,110.1503,110.2377,109.8968,110.0279,27014.0
2022-03-16 10:40:00,125.87,125.95,125.43,125.54,28987.0,110.0366,110.1066,109.652,109.7481,28987.0
2022-03-16 10:45:00,125.54,125.84,125.53,125.84,18603.0,109.7481,110.0104,109.7394,110.0104,18603.0
2022-03-16 10:50:00,125.81,125.87,125.68,125.7,18844.0,109.9842,110.0366,109.8705,109.888,18844.0
2022-03-16 10:55:00,125.68,125.96,125.6,125.96,20747.0,109.8705,110.1153,109.8006,110.1153,20747.0
2022-03-16 11:00:00,125.95,126.13,125.68,126.07,32150.0,110.1066,110.2639,109.8705,110.2115,32150.0
2022-03-16 11:05:00,126.1,126.24,126.07,126.19,24407.0,110.2377,110.3601,110.2115,110.3164,24407.0
2022-03-16 11:10:00,126.21,126.32,126.13,126.18,24291.0,110.3339,110.43,110.2639,110.3076,24291.0
2022-03-16 11:15:00,126.21,126.25,125.85,125.99,25419.0,110.3339,110.3688,110.0191,110.1415,25419.0
2022-03-16 11:20:00,125.99,126.02,125.84,125.94,17265.0,110.1415,110.1678,110.0104,110.0978,17265.0
2022-03-16 11:25:00,125.95,126.2,125.94,126.12,27559.0,110.1066,110.3251,110.0978,110.2552,27559.0
2022-03-16 11:30:00,126.13,126.18,125.97,126.09,16079.0,110.2639,110.3076,110.124,110.2289,16079.0
2022-03-16 11:35:00,126.07,126.08,125.85,126.0,20319.0,110.2115,110.2202,110.0191,110.1503,20319.0
2022-03-16 11:40:00,126.01,126.12,125.96,126.06,11944.0,110.159,110.2552,110.1153,110.2027,11944.0
2022-03-16 11:45:00,126.0,126.16,125.99,126.16,16960.0,110.1503,110.2901,110.1415,110.2901,16960.0
2022-03-16 11:50:00,126.15,126.2,126.07,126.1,13317.0,110.2814,110.3251,110.2115,110.2377,13317.0
2022-03-16 11:55:00,126.1,126.19,126.07,126.14,13159.0,110.2377,110.3164,110.2115,110.2727,13159.0
2022-03-16 12:00:00,126.13,126.21,126.05,126.05,15211.0,110.2639,110.3339,110.194,110.194,15211.0
2022-03-16 12:05:00,126.01,126.03,125.84,125.88,17838.0,110.159,110.1765,110.0104,110.0454,17838.0
2022-03-16 12:10:00,125.88,125.88,125.82,125.85,16175.0,110.0454,110.0454,109.9929,110.0191,16175.0
2022-03-16 12:15:00,125.85,126.06,125.76,125.9,17411.0,110.0191,110.2027,109.9405,110.0628,17411.0
2022-03-16 12:20:00,125.89,126.08,125.85,125.97,25991.0,110.0541,110.2202,110.0191,110.124,25991.0
2022-03-16 12:25:00,125.95,126.12,125.9,126.07,10873.0,110.1066,110.2552,110.0628,110.2115,10873.0
2022-03-16 12:30:00,126.07,126.3,126.02,126.19,16288.0,110.2115,110.4125,110.1678,110.3164,16288.0
2022-03-16 12:35:00,126.23,126.34,126.23,126.28,10705.0,110.3513,110.4475,110.3513,110.395,10705.0
2022-03-16 12:40:00,126.25,126.44,126.21,126.42,14667.0,110.3688,110.5349,110.3339,110.5174,14667.0
2022-03-16 12:45:00,126.41,126.42,125.91,125.98,23195.0,110.5087,110.5174,110.0716,110.1328,23195.0
2022-03-16 12:50:00,125.99,126.03,125.92,125.93,14364.0,110.1415,110.1765,110.0803,110.0891,14364.0
2022-03-16 12:55:00,125.9,125.94,125.83,125.92,10217.0,110.0628,110.0978,110.0017,110.0803,10217.0
2022-03-16 13:00:00,125.94,125.98,125.85,125.86,11107.0,110.0978,110.1328,110.0191,110.0279,11107.0
2022-03-16 13:05:00,125.87,125.9,125.58,125.66,16180.0,110.0366,110.0628,109.7831,109.853,16180.0
2022-03-16 13:10:00,125.65,125.92,125.58,125.92,16751.0,109.8443,110.0803,109.7831,110.0803,16751.0
2022-03-16 13:15:00,125.88,126.24,125.88,126.22,16773.0,110.0454,110.3601,110.0454,110.3426,16773.0
2022-03-16 13:20:00,126.2,126.3,126.14,126.21,17140.0,110.3251,110.4125,110.2727,110.3339,17140.0
2022-03-16 13:25:00,126.2,126.23,126.04,126.11,16680.0,110.3251,110.3513,110.1852,110.2464,16680.0
2022-03-16 13:30:00,126.09,126.22,126.05,126.09,54443.0,110.2289,110.3426,110.194,110.2289,54443.0
2022-03-16 13:35:00,126.06,126.06,125.79,125.79,11007.0,110.2027,110.2027,109.9667,109.9667,11007.0
2022-03-16 13:40:00,125.78,125.82,125.73,125.77,10739.0,109.9579,109.9929,109.9142,109.9492,10739.0
2022-03-16 13:45:00,125.77,125.81,125.71,125.73,9118.0,109.9492,109.9842,109.8968,109.9142,9118.0
2022-03-16 13:50:00,125.73,125.83,125.65,125.83,13392.0,109.9142,110.0017,109.8443,110.0017,13392.0
2022-03-16 13:55:00,125.8,125.95,125.67,125.69,14417.0,109.9754,110.1066,109.8618,109.8793,14417.0
2022-03-16 14:00:00,125.7,125.92,125.41,125.45,34423.0,109.888,110.0803,109.6345,109.6695,34423.0
2022-03-16 14:05:00,125.46,125.56,125.09,125.09,25083.0,109.6782,109.7656,109.3547,109.3547,25083.0
2022-03-16 14:10:00,125.06,125.24,124.96,125.11,32695.0,109.3285,109.4859,109.2411,109.3722,32695.0
2022-03-16 14:15:00,125.08,125.47,125.06,125.45,18703.0,109.346,109.6869,109.3285,109.6695,18703.0
2022-03-16 14:20:00,125.43,125.45,125.0,125.0,22659.0,109.652,109.6695,109.2761,109.2761,22659.0
2022-03-16 14:25:00,125.03,125.29,124.97,125.01,23970.0,109.3023,109.5296,109.2498,109.2848,23970.0
2022-03-16 14:30:00,125.0,125.0,124.71,124.92,32139.0,109.2761,109.2761,109.0225,109.2061,32139.0
2022-03-16 14:35:00,124.92,125.32,124.83,125.28,28782.0,109.2061,109.5558,109.1274,109.5208,28782.0
2022-03-16 14:40:00,125.3,125.72,125.28,125.57,30515.0,109.5383,109.9055,109.5208,109.7744,30515.0
2022-03-16 14:45:00,125.55,125.75,125.39,125.47,34514.0,109.7569,109.9317,109.617,109.6869,34514.0
2022-03-16 14:50:00,125.47,125.55,125.28,125.43,44980.0,109.6869,109.7569,109.5208,109.652,44980.0
2022-03-16 14:55:00,125.43,125.67,125.4,125.51,42736.0,109.652,109.8618,109.6257,109.7219,42736.0
2022-03-16 15:00:00,125.56,125.71,125.42,125.64,29151.0,109.7656,109.8968,109.6432,109.8356,29151.0
2022-03-16 15:05:00,125.63,125.81,125.41,125.54,29877.0,109.8268,109.9842,109.6345,109.7481,29877.0
2022-03-16 15:10:00,125.53,125.69,125.48,125.63,27619.0,109.7394,109.8793,109.6957,109.8268,27619.0
2022-03-16 15:15:00,125.63,125.76,125.46,125.74,50642.0,109.8268,109.9405,109.6782,109.923,50642.0
2022-03-16 15:20:00,125.74,126.13,125.72,126.06,56104.0,109.923,110.2639,109.9055,110.2027,56104.0
2022-03-16 15:25:00,126.08,126.24,126.07,126.22,33580.0,110.2202,110.3601,110.2115,110.3426,33580.0
2022-03-16 15:30:00,126.25,126.3,126.06,126.17,53360.0,110.3688,110.4125,110.2027,110.2989,53360.0
2022-03-16 15:35:00,126.16,126.33,126.1,126.33,40745.0,110.2901,110.4388,110.2377,110.4388,40745.0
2022-03-16 15:40:00,126.31,126.41,126.28,126.4,50346.0,110.4213,110.5087,110.395,110.5,50346.0
2022-03-16 15:45:00,126.39,126.67,126.34,126.64,74451.0,110.4912,110.736,110.4475,110.7098,74451.0
2022-03-16 15:50:00,126.67,126.79,126.49,126.74,79378.0,110.736,110.8409,110.5786,110.7972,79378.0
2022-03-16 15:55:00,126.71,127.06,126.64,127.06,181755.0,110.771,111.0769,110.7098,111.0769,181755.0
2022-03-17 09:30:00,127.1,127.88,127.0,127.0,125226.0,111.1119,111.7938,111.0245,111.0245,125226.0
2022-03-17 09:35:00,126.98,127.35,126.94,127.13,27553.0,111.007,111.3305,110.972,111.1381,27553.0
2022-03-17 09:40:00,127.07,127.49,126.86,126.86,38731.0,111.0857,111.4528,110.9021,110.9021,38731.0
2022-03-17 09:45:00,126.94,127.85,126.89,127.67,31925.0,110.972,111.7676,110.9283,111.6102,31925.0
2022-03-17 09:50:00,127.67,127.95,127.26,127.28,26534.0,111.6102,111.855,111.2518,111.2693,26534.0
2022-03-17 09:55:00,127.31,127.69,127.23,127.67,28333.0,111.2955,111.6277,111.2255,111.6102,28333.0
2022-03-17 10:00:00,127.66,128.03,127.63,127.94,39334.0,111.6015,111.9249,111.5752,111.8462,39334.0
2022-03-17 10:05:00,127.95,128.29,127.93,128.13,47826.0,111.855,112.1522,111.8375,112.0123,47826.0
2022-03-17 10:10:00,128.07,128.07,127.77,127.9,19846.0,111.9599,111.9599,111.6976,111.8113,19846.0
2022-03-17 10:15:00,127.88,128.06,127.75,127.85,20313.0,111.7938,111.9511,111.6801,111.7676,20313.0
2022-03-17 10:20:00,127.84,127.86,127.39,127.39,20210.0,111.7588,111.7763,111.3654,111.3654,20210.0
2022-03-17 10:25:00,127.39,127.4,127.21,127.26,39897.0,111.3654,111.3742,111.2081,111.2518,39897.0
2022-03-17 10:30:00,127.31,127.47,126.91,126.91,38016.0,111.2955,111.4354,110.9458,110.9458,38016.0
2022-03-17 10:35:00,126.95,127.12,126.88,127.02,25717.0,110.9808,111.1294,110.9196,111.042,25717.0
2022-03-17 10:40:00,127.07,127.28,126.98,127.11,19858.0,111.0857,111.2693,111.007,111.1206,19858.0
2022-03-17 10:45:00,127.15,127.2,126.8,126.87,16045.0,111.1556,111.1993,110.8496,110.9108,16045.0
2022-03-17 10:50:00,126.84,126.88,126.7,126.76,23461.0,110.8846,110.9196,110.7622,110.8147,23461.0
2022-03-17 10:55:00,126.77,127.04,126.77,126.94,19835.0,110.8234,111.0594,110.8234,110.972,19835.0
2022-03-17 11:00:00,126.94,127.1,126.89,126.9,45987.0,110.972,111.1119,110.9283,110.9371,45987.0
2022-03-17 11:05:00,126.85,126.93,126.72,126.81,18088.0,110.8933,110.9633,110.7797,110.8584,18088.0
2022-03-17 11:10:00,126.81,126.87,126.65,126.65,21356.0,110.8584,110.9108,110.7185,110.7185,21356.0
2022-03-17 11:15:00,126.67,126.78,126.53,126.69,32101.0,110.736,110.8322,110.6136,110.7535,32101.0
2022-03-17 11:20:00,126.71,126.79,126.58,126.77,21249.0,110.771,110.8409,110.6573,110.8234,21249.0
2022-03-17 11:25:00,126.75,126.83,126.66,126.78,30196.0,110.8059,110.8759,110.7272,110.8322,30196.0
2022-03-17 11:30:00,126.8,127.01,126.71,126.98,12999.0,110.8496,111.0332,110.771,111.007,12999.0
2022-03-17 11:35:00,126.95,127.05,126.93,127.01,15898.0,110.9808,111.0682,110.9633,111.0332,15898.0
2022-03-17 11:40:00,127.04,127.1,126.95,127.1,22292.0,111.0594,111.1119,110.9808,111.1119,22292.0
2022-03-17 11:45:00,127.1,127.16,126.97,127.02,23755.0,111.1119,111.1644,110.9983,111.042,23755.0
2022-03-17 11:50:00,126.99,127.08,126.96,127.04,17728.0,111.0157,111.0944,110.9895,111.0594,17728.0
2022-03-17 11:55:00,127.09,127.12,126.86,126.89,26537.0,111.1032,111.1294,110.9021,110.9283,26537.0
2022-03-17 12:00:00,126.89,126.92,126.8,126.87,21268.0,110.9283,110.9545,110.8496,110.9108,21268.0
2022-03-17 12:05:00,126.88,126.93,126.83,126.89,14601.0,110.9196,110.9633,110.8759,110.9283,14601.0
2022-03-17 12:10:00,126.89,126.91,126.76,126.79,16617.0,110.9283,110.9458,110.8147,110.8409,16617.0
2022-03-17 12:15:00,126.79,126.81,126.61,126.71,19156.0,110.8409,110.8584,110.6835,110.771,19156.0
2022-03-17 12:20:00,126.7,127.03,126.7,126.97,19198.0,110.7622,111.0507,110.7622,110.9983,19198.0
2022-03-17 12:25:00,126.97,127.1,126.97,127.06,29647.0,110.9983,111.1119,110.9983,111.0769,29647.0
2022-03-17 12:30:00,127.07,127.3,127.07,127.18,19022.0,111.0857,111.2867,111.0857,111.1818,19022.0
2022-03-17 12:35:00,127.16,127.33,127.12,127.3,41063.0,111.1644,111.313,111.1294,111.2867,41063.0
2022-03-17 12:40:00,127.3,127.3,127.13,127.15,19802.0,111.2867,111.2867,111.1381,111.1556,19802.0
2022-03-17 12:45:00,127.16,127.33,127.14,127.28,17552.0,111.1644,111.313,111.1469,111.2693,17552.0
2022-03-17 12:50:00,127.27,127.45,127.27,127.42,10073.0,111.2605,111.4179,111.2605,111.3916,10073.0
2022-03-17 12:55:00,127.42,127.54,127.38,127.52,15279.0,111.3916,111.4966,111.3567,111.4791,15279.0
2022-03-17 13:00:00,127.52,127.52,127.21,127.27,18826.0,111.4791,111.4791,111.2081,111.2605,18826.0
2022-03-17 13:05:00,127.28,127.3,127.12,127.13,16098.0,111.2693,111.2867,111.1294,111.1381,16098.0
2022-03-17 13:10:00,127.16,127.19,127.07,127.15,21823.0,111.1644,111.1906,111.0857,111.1556,21823.0
2022-03-17 13:15:00,127.13,127.27,127.09,127.27,14759.0,111.1381,111.2605,111.1032,111.2605,14759.0
2022-03-17 13:20:00,127.27,127.33,127.24,127.25,9124.0,111.2605,111.313,111.2343,111.243,9124.0
2022-03-17 13:25:00,127.26,127.44,127.21,127.41,18098.0,111.2518,111.4091,111.2081,111.3829,18098.0
2022-03-17 13:30:00,127.42,127.43,127.24,127.27,12432.0,111.3916,111.4004,111.2343,111.2605,12432.0
2022-03-17 13:35:00,127.25,127.29,127.21,127.23,13407.0,111.243,111.278,111.2081,111.2255,13407.0
2022-03-17 13:40:00,127.23,127.42,127.21,127.4,19278.0,111.2255,111.3916,111.2081,111.3742,19278.0
2022-03-17 13:45:00,127.37,127.37,127.27,127.28,10643.0,111.3479,111.3479,111.2605,111.2693,10643.0
2022-03-17 13:50:00,127.29,127.39,127.26,127.31,18708.0,111.278,111.3654,111.2518,111.2955,18708.0
2022-03-17 13:55:00,127.31,127.5,127.28,127.43,18976.0,111.2955,111.4616,111.2693,111.4004,18976.0
2022-03-17 14:00:00,127.44,127.49,127.42,127.45,9070.0,111.4091,111.4528,111.3916,111.4179,9070.0
2022-03-17 14:05:00,127.46,127.51,127.38,127.38,15635.0,111.4266,111.4703,111.3567,111.3567,15635.0
2022-03-17 14:10:00,127.37,127.42,127.3,127.41,12390.0,111.3479,111.3916,111.2867,111.3829,12390.0
2022-03-17 14:15:00,127.39,127.48,127.36,127.37,10190.0,111.3654,111.4441,111.3392,111.3479,10190.0
2022-03-17 14:20:00,127.41,127.52,127.37,127.43,12826.0,111.3829,111.4791,111.3479,111.4004,12826.0
2022-03-17 14:25:00,127.41,127.49,127.38,127.39,12218.0,111.3829,111.4528,111.3567,111.3654,12218.0
2022-03-17 14:30:00,127.38,127.52,127.38,127.48,14538.0,111.3567,111.4791,111.3567,111.4441,14538.0
2022-03-17 14:35:00,127.5,127.54,127.45,127.5,15440.0,111.4616,111.4966,111.4179,111.4616,15440.0
2022-03-17 14:40:00,127.51,127.59,127.43,127.57,17369.0,111.4703,111.5403,111.4004,111.5228,17369.0
2022-03-17 14:45:00,127.57,127.79,127.57,127.78,20990.0,111.5228,111.7151,111.5228,111.7064,20990.0
2022-03-17 14:50:00,127.8,127.87,127.64,127.64,22659.0,111.7238,111.785,111.584,111.584,22659.0
2022-03-17 14:55:00,127.68,127.71,127.63,127.7,14412.0,111.6189,111.6452,111.5752,111.6364,14412.0
2022-03-17 15:00:00,127.68,127.77,127.66,127.77,11981.0,111.6189,111.6976,111.6015,111.6976,11981.0
2022-03-17 15:05:00,127.77,127.77,127.53,127.57,14690.0,111.6976,111.6976,111.4878,111.5228,14690.0
2022-03-17 15:10:00,127.59,127.59,127.34,127.43,19000.0,111.5403,111.5403,111.3217,111.4004,19000.0
2022-03-17 15:15:00,127.43,127.58,127.43,127.54,19442.0,111.4004,111.5315,111.4004,111.4966,19442.0
2022-03-17 15:20:00,127.5,127.57,127.39,127.42,20730.0,111.4616,111.5228,111.3654,111.3916,20730.0
2022-03-17 15:25:00,127.43,127.55,127.42,127.47,22204.0,111.4004,111.5053,111.3916,111.4354,22204.0
2022-03-17 15:30:00,127.5,127.56,127.45,127.5,26917.0,111.4616,111.514,111.4179,111.4616,26917.0
2022-03-17 15:35:00,127.52,127.69,127.51,127.58,44690.0,111.4791,111.6277,111.4703,111.5315,44690.0
2022-03-17 15:40:00,127.59,127.77,127.58,127.75,48499.0,111.5403,111.6976,111.5315,111.6801,48499.0
2022-03-17 15:45:00,127.76,127.9,127.71,127.88,67768.0,111.6889,111.8113,111.6452,111.7938,67768.0
2022-03-17 15:50:00,127.87,127.99,127.62,127.72,111996.0,111.785,111.8899,111.5665,111.6539,111996.0
2022-03-17 15:55:00,127.72,127.97,127.63,127.97,191669.0,111.6539,111.8725,111.5752,111.8725,191669.0
2022-03-18 09:30:00,127.38,127.6,126.6,126.73,828500.0,111.3567,111.549,110.6748,110.7884,828500.0
2022-03-18 09:35:00,126.73,126.87,126.45,126.54,31780.0,110.7884,110.9108,110.5437,110.6223,31780.0
2022-03-18 09:40:00,126.55,126.89,126.53,126.72,23289.0,110.6311,110.9283,110.6136,110.7797,23289.0
2022-03-18 09:45:00,126.73,126.85,126.38,126.67,31528.0,110.7884,110.8933,110.4825,110.736,31528.0
2022-03-18 09:50:00,126.76,127.0,126.65,126.95,30436.0,110.8147,111.0245,110.7185,110.9808,30436.0
2022-03-18 09:55:00,126.95,127.07,126.66,126.85,20466.0,110.9808,111.0857,110.7272,110.8933,20466.0
2022-03-18 10:00:00,126.89,127.22,126.72,127.21,22570.0,110.9283,111.2168,110.7797,111.2081,22570.0
2022-03-18 10:05:00,127.22,127.28,127.03,127.1,13029.0,111.2168,111.2693,111.0507,111.1119,13029.0
2022-03-18 10:10:00,127.12,127.18,126.82,126.82,13377.0,111.1294,111.1818,110.8671,110.8671,13377.0
2022-03-18 10:15:00,126.83,126.88,126.37,126.47,18392.0,110.8759,110.9196,110.4737,110.5611,18392.0
2022-03-18 10:20:00,126.5,126.83,126.5,126.83,17720.0,110.5874,110.8759,110.5874,110.8759,17720.0
2022-03-18 10:25:00,126.83,126.86,126.57,126.66,33381.0,110.8759,110.9021,110.6486,110.7272,33381.0
2022-03-18 10:30:00,126.61,126.82,126.58,126.7,22453.0,110.6835,110.8671,110.6573,110.7622,22453.0
2022-03-18 10:35:00,126.73,126.85,126.6,126.79,23301.0,110.7884,110.8933,110.6748,110.8409,23301.0
2022-03-18 10:40:00,126.78,126.81,126.64,126.65,23213.0,110.8322,110.8584,110.7098,110.7185,23213.0
2022-03-18 10:45:00,126.64,126.86,126.61,126.61,31322.0,110.7098,110.9021,110.6835,110.6835,31322.0
2022-03-18 10:50:00,126.61,126.66,126.54,126.66,14495.0,110.6835,110.7272,110.6223,110.7272,14495.0
2022-03-18 10:55:00,126.65,126.67,126.53,126.57,13063.0,110.7185,110.736,110.6136,110.6486,13063.0
2022-03-18 11:00:00,126.6,126.71,126.58,126.65,15263.0,110.6748,110.771,110.6573,110.7185,15263.0
2022-03-18 11:05:00,126.63,127.01,126.58,127.0,33185.0,110.701,111.0332,110.6573,111.0245,33185.0
2022-03-18 11:10:00,127.01,127.16,127.0,127.0,19184.0,111.0332,111.1644,111.0245,111.0245,19184.0
2022-03-18 11:15:00,126.99,127.06,126.91,127.06,14645.0,111.0157,111.0769,110.9458,111.0769,14645.0
2022-03-18 11:20:00,127.05,127.05,126.81,126.86,13273.0,111.0682,111.0682,110.8584,110.9021,13273.0
2022-03-18 11:25:00,126.87,126.89,126.69,126.76,24592.0,110.9108,110.9283,110.7535,110.8147,24592.0
2022-03-18 11:30:00,126.75,126.88,126.73,126.82,13650.0,110.8059,110.9196,110.7884,110.8671,13650.0
2022-03-18 11:35:00,126.8,127.02,126.71,126.71,34688.0,110.8496,111.042,110.771,110.771,34688.0
2022-03-18 11:40:00,126.7,126.91,126.67,126.87,22703.0,110.7622,110.9458,110.736,110.9108,22703.0
2022-03-18 11:45:00,126.91,126.92,126.78,126.87,28006.0,110.9458,110.9545,110.8322,110.9108,28006.0
2022-03-18 11:50:00,126.87,127.01,126.78,126.81,19490.0,110.9108,111.0332,110.8322,110.8584,19490.0
2022-03-18 11:55:00,126.86,126.97,126.8,126.8,18329.0,110.9021,110.9983,110.8496,110.8496,18329.0
2022-03-18 12:00:00,126.79,126.84,126.63,126.8,30821.0,110.8409,110.8846,110.701,110.8496,30821.0
2022-03-18 12:05:00,126.85,127.05,126.83,127.04,33099.0,110.8933,111.0682,110.8759,111.0594,33099.0
2022-03-18 12:10:00,127.06,127.23,126.98,127.14,30106.0,111.0769,111.2255,111.007,111.1469,30106.0
2022-03-18 12:15:00,127.13,127.33,127.11,127.13,9776.0,111.1381,111.313,111.1206,111.1381,9776.0
2022-03-18 12:20:00,127.13,127.28,127.11,127.27,9228.0,111.1381,111.2693,111.1206,111.2605,9228.0
2022-03-18 12:25:00,127.29,127.32,127.23,127.31,18042.0,111.278,111.3042,111.2255,111.2955,18042.0
2022-03-18 12:30:00,127.31,127.37,127.27,127.34,20489.0,111.2955,111.3479,111.2605,111.3217,20489.0
2022-03-18 12:35:00,127.36,127.51,127.35,127.47,26200.0,111.3392,111.4703,111.3305,111.4354,26200.0
2022-03-18 12:40:00,127.46,127.63,127.4,127.63,45538.0,111.4266,111.5752,111.3742,111.5752,45538.0
2022-03-18 12:45:00,127.62,127.63,127.45,127.53,11008.0,111.5665,111.5752,111.4179,111.4878,11008.0
2022-03-18 12:50:00,127.52,127.57,127.49,127.53,11888.0,111.4791,111.5228,111.4528,111.4878,11888.0
2022-03-18 12:55:00,127.55,127.57,127.49,127.51,10577.0,111.5053,111.5228,111.4528,111.4703,10577.0
2022-03-18 13:00:00,127.52,127.62,127.52,127.56,13520.0,111.4791,111.5665,111.4791,111.514,13520.0
2022-03-18 13:05:00,127.54,127.82,127.52,127.75,12056.0,111.4966,111.7413,111.4791,111.6801,12056.0
2022-03-18 13:10:00,127.76,127.86,127.75,127.79,17034.0,111.6889,111.7763,111.6801,111.7151,17034.0
2022-03-18 13:15:00,127.82,127.88,127.74,127.83,13175.0,111.7413,111.7938,111.6714,111.7501,13175.0
2022-03-18 13:20:00,127.84,127.99,127.81,127.97,15153.0,111.7588,111.8899,111.7326,111.8725,15153.0
2022-03-18 13:25:00,127.96,128.04,127.91,127.95,25188.0,111.8637,111.9337,111.82,111.855,25188.0
2022-03-18 13:30:00,127.95,127.98,127.66,127.91,44437.0,111.855,111.8812,111.6015,111.82,44437.0
2022-03-18 13:35:00,127.9,127.91,127.75,127.8,12998.0,111.8113,111.82,111.6801,111.7238,12998.0
2022-03-18 13:40:00,127.78,127.79,127.6,127.63,15007.0,111.7064,111.7151,111.549,111.5752,15007.0
2022-03-18 13:45:00,127.62,127.72,127.61,127.62,20784.0,111.5665,111.6539,111.5577,111.5665,20784.0
2022-03-18 13:50:00,127.62,127.63,127.44,127.45,23851.0,111.5665,111.5752,111.4091,111.4179,23851.0
2022-03-18 13:55:00,127.47,127.52,127.39,127.48,32367.0,111.4354,111.4791,111.3654,111.4441,32367.0
2022-03-18 14:00:00,127.51,127.55,127.45,127.45,21714.0,111.4703,111.5053,111.4179,111.4179,21714.0
2022-03-18 14:05:00,127.46,127.58,127.4,127.58,19118.0,111.4266,111.5315,111.3742,111.5315,19118.0
2022-03-18 14:10:00,127.57,127.77,127.55,127.7,33876.0,111.5228,111.6976,111.5053,111.6364,33876.0
2022-03-18 14:15:00,127.7,127.94,127.67,127.86,24975.0,111.6364,111.8462,111.6102,111.7763,24975.0
2022-03-18 14:20:00,127.85,128.05,127.84,128.05,20296.0,111.7676,111.9424,111.7588,111.9424,20296.0
2022-03-18 14:25:00,128.05,128.06,127.93,128.04,27037.0,111.9424,111.9511,111.8375,111.9337,27037.0
2022-03-18 14:30:00,128.04,128.06,127.92,128.0,16922.0,111.9337,111.9511,111.8288,111.8987,16922.0
2022-03-18 14:35:00,128.02,128.39,128.02,128.22,32154.0,111.9162,112.2396,111.9162,112.091,32154.0
2022-03-18 14:40:00,128.22,128.29,128.07,128.09,27980.0,112.091,112.1522,111.9599,111.9774,27980.0
2022-03-18 14:45:00,128.08,128.17,128.06,128.09,21073.0,111.9686,112.0473,111.9511,111.9774,21073.0
2022-03-18 14:50:00,128.1,128.25,128.1,128.21,23520.0,111.9861,112.1172,111.9861,112.0823,23520.0
2022-03-18 14:55:00,128.23,128.23,128.14,128.2,22913.0,112.0998,112.0998,112.0211,112.0735,22913.0
2022-03-18 15:00:00,128.2,128.42,128.18,128.38,25105.0,112.0735,112.2659,112.056,112.2309,25105.0
2022-03-18 15:05:00,128.37,128.4,128.26,128.27,25530.0,112.2221,112.2484,112.126,112.1347,25530.0
2022-03-18 15:10:00,128.28,128.42,128.28,128.41,30168.0,112.1435,112.2659,112.1435,112.2571,30168.0
2022-03-18 15:15:00,128.41,128.47,128.31,128.46,37281.0,112.2571,112.3096,112.1697,112.3008,37281.0
2022-03-18 15:20:00,128.46,128.58,128.46,128.56,30055.0,112.3008,112.4057,112.3008,112.3882,30055.0
2022-03-18 15:25:00,128.57,128.67,128.56,128.64,32852.0,112.397,112.4844,112.3882,112.4582,32852.0
2022-03-18 15:30:00,128.64,128.7,128.59,128.7,38622.0,112.4582,112.5106,112.4145,112.5106,38622.0
2022-03-18 15:35:00,128.7,128.76,128.56,128.6,53791.0,112.5106,112.5631,112.3882,112.4232,53791.0
2022-03-18 15:40:00,128.59,128.72,128.53,128.7,44657.0,112.4145,112.5281,112.362,112.5106,44657.0
2022-03-18 15:45:00,128.7,128.86,128.6,128.75,75196.0,112.5106,112.6505,112.4232,112.5543,75196.0
2022-03-18 15:50:00,128.71,128.75,128.5,128.65,108657.0,112.5194,112.5543,112.3358,112.4669,108657.0
2022-03-18 15:55:00,128.64,128.93,128.51,128.74,237546.0,112.4582,112.7117,112.3445,112.5456,237546.0
2022-03-21 09:30:00,129.0,129.49,128.55,129.36,87300.0,112.7729,113.2013,112.3795,113.0876,87300.0
2022-03-21 09:35:00,129.39,129.74,128.96,128.96,34905.0,113.1138,113.4198,112.7379,112.7379,34905.0
2022-03-21 09:40:00,128.95,129.0,128.54,128.72,21370.0,112.7292,112.7729,112.3708,112.5281,21370.0
2022-03-21 09:45:00,128.75,129.16,128.7,128.8,28335.0,112.5543,112.9128,112.5106,112.5981,28335.0
2022-03-21 09:50:00,128.81,129.01,128.68,128.86,27266.0,112.6068,112.7816,112.4931,112.6505,27266.0
2022-03-21 09:55:00,128.9,129.21,128.83,128.85,11627.0,112.6855,112.9565,112.6243,112.6418,11627.0
2022-03-21 10:00:00,128.79,128.96,128.55,128.59,19646.0,112.5893,112.7379,112.3795,112.4145,19646.0
2022-03-21 10:05:00,128.59,128.75,128.38,128.59,31417.0,112.4145,112.5543,112.2309,112.4145,31417.0
2022-03-21 10:10:00,128.61,128.69,128.45,128.62,15296.0,112.432,112.5019,112.2921,112.4407,15296.0
2022-03-21 10:15:00,128.65,128.86,128.61,128.8,31906.0,112.4669,112.6505,112.432,112.5981,31906.0
2022-03-21 10:20:00,128.78,128.93,128.75,128.84,15726.0,112.5806,112.7117,112.5543,112.633,15726.0
2022-03-21 10:25:00,128.81,129.05,128.7,129.03,19725.0,112.6068,112.8166,112.5106,112.7991,19725.0
2022-03-21 10:30:00,129.0,129.01,128.52,128.55,17533.0,112.7729,112.7816,112.3533,112.3795,17533.0
2022-03-21 10:35:00,128.53,128.78,128.52,128.53,14736.0,112.362,112.5806,112.3533,112.362,14736.0
2022-03-21 10:40:00,128.5,128.63,128.42,128.42,28157.0,112.3358,112.4494,112.2659,112.2659,28157.0
2022-03-21 10:45:00,128.44,128.45,128.21,128.28,26172.0,112.2833,112.2921,112.0823,112.1435,26172.0
2022-03-21 10:50:00,128.29,128.37,128.23,128.35,16566.0,112.1522,112.2221,112.0998,112.2047,16566.0
2022-03-21 10:55:00,128.36,128.58,128.31,128.58,16750.0,112.2134,112.4057,112.1697,112.4057,16750.0
2022-03-21 11:00:00,128.58,128.64,128.41,128.5,23998.0,112.4057,112.4582,112.2571,112.3358,23998.0
2022-03-21 11:05:00,128.51,128.58,128.17,128.19,21011.0,112.3445,112.4057,112.0473,112.0648,21011.0
2022-03-21 11:10:00,128.2,128.24,128.08,128.13,17051.0,112.0735,112.1085,111.9686,112.0123,17051.0
2022-03-21 11:15:00,128.15,128.36,128.14,128.18,36733.0,112.0298,112.2134,112.0211,112.056,36733.0
2022-03-21 11:20:00,128.19,128.41,128.1,128.37,15380.0,112.0648,112.2571,111.9861,112.2221,15380.0
2022-03-21 11:25:00,128.35,128.43,128.2,128.2,20957.0,112.2047,112.2746,112.0735,112.0735,20957.0
2022-03-21 11:30:00,128.21,128.27,128.12,128.15,13570.0,112.0823,112.1347,112.0036,112.0298,13570.0
2022-03-21 11:35:00,128.16,128.16,127.92,127.99,18540.0,112.0386,112.0386,111.8288,111.8899,18540.0
2022-03-21 11:40:00,128.01,128.03,127.8,127.84,16165.0,111.9074,111.9249,111.7238,111.7588,16165.0
2022-03-21 11:45:00,127.86,128.02,127.84,127.91,12970.0,111.7763,111.9162,111.7588,111.82,12970.0
2022-03-21 11:50:00,127.9,127.91,127.75,127.82,14017.0,111.8113,111.82,111.6801,111.7413,14017.0
2022-03-21 11:55:00,127.79,128.0,127.77,128.0,10037.0,111.7151,111.8987,111.6976,111.8987,10037.0
2022-03-21 12:00:00,128.0,128.05,127.89,128.01,21310.0,111.8987,111.9424,111.8025,111.9074,21310.0
2022-03-21 12:05:00,128.05,128.29,127.97,128.18,31606.0,111.9424,112.1522,111.8725,112.056,31606.0
2022-03-21 12:10:00,128.18,128.35,128.16,128.31,10786.0,112.056,112.2047,112.0386,112.1697,10786.0
2022-03-21 12:15:00,128.32,128.39,128.28,128.3,14407.0,112.1784,112.2396,112.1435,112.161,14407.0
2022-03-21 12:20:00,128.3,128.32,128.22,128.3,10697.0,112.161,112.1784,112.091,112.161,10697.0
2022-03-21 12:25:00,128.3,128.33,128.15,128.15,12344.0,112.161,112.1872,112.0298,112.0298,12344.0
2022-03-21 12:30:00,128.14,128.15,127.78,127.95,32317.0,112.0211,112.0298,111.7064,111.855,32317.0
2022-03-21 12:35:00,127.93,127.96,127.81,127.96,13580.0,111.8375,111.8637,111.7326,111.8637,13580.0
2022-03-21 12:40:00,127.98,128.05,127.94,128.05,11276.0,111.8812,111.9424,111.8462,111.9424,11276.0
2022-03-21 12:45:00,128.04,128.05,127.82,127.95,29064.0,111.9337,111.9424,111.7413,111.855,29064.0
2022-03-21 12:50:00,127.93,127.93,127.63,127.66,15100.0,111.8375,111.8375,111.5752,111.6015,15100.0
2022-03-21 12:55:00,127.66,127.73,127.62,127.73,31403.0,111.6015,111.6627,111.5665,111.6627,31403.0
2022-03-21 13:00:00,127.72,127.72,127.43,127.47,21062.0,111.6539,111.6539,111.4004,111.4354,21062.0
2022-03-21 13:05:00,127.47,127.66,127.46,127.66,24660.0,111.4354,111.6015,111.4266,111.6015,24660.0
2022-03-21 13:10:00,127.62,127.66,127.49,127.6,11906.0,111.5665,111.6015,111.4528,111.549,11906.0
2022-03-21 13:15:00,127.62,127.62,127.4,127.48,26025.0,111.5665,111.5665,111.3742,111.4441,26025.0
2022-03-21 13:20:00,127.5,127.58,127.44,127.54,20057.0,111.4616,111.5315,111.4091,111.4966,20057.0
2022-03-21 13:25:00,127.54,127.68,127.54,127.67,14107.0,111.4966,111.6189,111.4966,111.6102,14107.0
2022-03-21 13:30:00,127.65,127.8,127.62,127.78,9444.0,111.5927,111.7238,111.5665,111.7064,9444.0
2022-03-21 13:35:00,127.77,127.9,127.74,127.83,16031.0,111.6976,111.8113,111.6714,111.7501,16031.0
2022-03-21 13:40:00,127.83,127.87,127.74,127.82,15330.0,111.7501,111.785,111.6714,111.7413,15330.0
2022-03-21 13:45:00,127.81,127.83,127.72,127.82,16208.0,111.7326,111.7501,111.6539,111.7413,16208.0
2022-03-21 13:50:00,127.8,127.83,127.68,127.72,14426.0,111.7238,111.7501,111.6189,111.6539,14426.0
2022-03-21 13:55:00,127.66,127.84,127.66,127.84,6678.0,111.6015,111.7588,111.6015,111.7588,6678.0
2022-03-21 14:00:00,127.85,127.91,127.67,127.69,13001.0,111.7676,111.82,111.6102,111.6277,13001.0
2022-03-21 14:05:00,127.66,127.7,127.58,127.7,11844.0,111.6015,111.6364,111.5315,111.6364,11844.0
2022-03-21 14:10:00,127.68,127.74,127.58,127.62,24477.0,111.6189,111.6714,111.5315,111.5665,24477.0
2022-03-21 14:15:00,127.59,127.68,127.52,127.67,19445.0,111.5403,111.6189,111.4791,111.6102,19445.0
2022-03-21 14:20:00,127.7,127.89,127.63,127.78,20474.0,111.6364,111.8025,111.5752,111.7064,20474.0
2022-03-21 14:25:00,127.76,127.85,127.67,127.84,8949.0,111.6889,111.7676,111.6102,111.7588,8949.0
2022-03-21 14:30:00,127.84,127.88,127.76,127.82,15397.0,111.7588,111.7938,111.6889,111.7413,15397.0
2022-03-21 14:35:00,127.85,127.88,127.76,127.86,10278.0,111.7676,111.7938,111.6889,111.7763,10278.0
2022-03-21 14:40:00,127.86,127.96,127.79,127.96,10880.0,111.7763,111.8637,111.7151,111.8637,10880.0
2022-03-21 14:45:00,127.95,128.02,127.82,127.86,13561.0,111.855,111.9162,111.7413,111.7763,13561.0
2022-03-21 14:50:00,127.86,127.95,127.82,127.87,11203.0,111.7763,111.855,111.7413,111.785,11203.0
2022-03-21 14:55:00,127.85,127.86,127.63,127.65,22349.0,111.7676,111.7763,111.5752,111.5927,22349.0
2022-03-21 15:00:00,127.66,127.71,127.57,127.62,20055.0,111.6015,111.6452,111.5228,111.5665,20055.0
2022-03-21 15:05:00,127.61,127.68,127.52,127.58,15835.0,111.5577,111.6189,111.4791,111.5315,15835.0
2022-03-21 15:10:00,127.56,127.77,127.55,127.77,15174.0,111.514,111.6976,111.5053,111.6976,15174.0
2022-03-21 15:15:00,127.79,127.87,127.66,127.7,21780.0,111.7151,111.785,111.6015,111.6364,21780.0
2022-03-21 15:20:00,127.71,127.74,127.59,127.74,22139.0,111.6452,111.6714,111.5403,111.6714,22139.0
2022-03-21 15:25:00,127.75,127.93,127.73,127.87,16658.0,111.6801,111.8375,111.6627,111.785,16658.0
2022-03-21 15:30:00,127.89,127.92,127.76,127.82,25420.0,111.8025,111.8288,111.6889,111.7413,25420.0
2022-03-21 15:35:00,127.82,127.88,127.75,127.78,41003.0,111.7413,111.7938,111.6801,111.7064,41003.0
2022-03-21 15:40:00,127.79,127.88,127.76,127.85,27489.0,111.7151,111.7938,111.6889,111.7676,27489.0
2022-03-21 15:45:00,127.83,127.93,127.74,127.75,54383.0,111.7501,111.8375,111.6714,111.6801,54383.0
2022-03-21 15:50:00,127.76,128.1,127.75,127.96,66012.0,111.6889,111.9861,111.6801,111.8637,66012.0
2022-03-21 15:55:00,127.98,128.14,127.9,128.1,126982.0,111.8812,112.0211,111.8113,111.9861,126982.0
2022-03-22 09:30:00,128.5,128.54,127.85,128.18,92479.0,112.3358,112.3708,111.7676,112.056,92479.0
2022-03-22 09:35:00,128.24,128.59,128.15,128.55,16551.0,112.1085,112.4145,112.0298,112.3795,16551.0
2022-03-22 09:40:00,128.6,128.89,128.49,128.7,23680.0,112.4232,112.6767,112.327,112.5106,23680.0
2022-03-22 09:45:00,128.63,129.08,128.57,129.08,16348.0,112.4494,112.8428,112.397,112.8428,16348.0
2022-03-22 09:50:00,129.1,129.17,128.79,128.79,18384.0,112.8603,112.9215,112.5893,112.5893,18384.0
2022-03-22 09:55:00,128.78,128.85,128.47,128.47,13919.0,112.5806,112.6418,112.3096,112.3096,13919.0
2022-03-22 10:00:00,128.47,128.49,128.21,128.35,16164.0,112.3096,112.327,112.0823,112.2047,16164.0
2022-03-22 10:05:00,128.36,128.36,128.19,128.28,21569.0,112.2134,112.2134,112.0648,112.1435,21569.0
2022-03-22 10:10:00,128.26,128.42,128.15,128.21,24736.0,112.126,112.2659,112.0298,112.0823,24736.0
2022-03-22 10:15:00,128.21,128.3,127.99,128.08,30355.0,112.0823,112.161,111.8899,111.9686,30355.0
2022-03-22 10:20:00,128.1,128.3,128.07,128.27,15281.0,111.9861,112.161,111.9599,112.1347,15281.0
2022-03-22 10:25:00,128.24,128.3,128.15,128.2,27137.0,112.1085,112.161,112.0298,112.0735,27137.0
2022-03-22 10:30:00,128.22,128.28,127.91,128.22,26033.0,112.091,112.1435,111.82,112.091,26033.0
2022-03-22 10:35:00,128.22,128.42,128.22,128.41,16140.0,112.091,112.2659,112.091,112.2571,16140.0
2022-03-22 10:40:00,128.39,128.51,128.35,128.44,19516.0,112.2396,112.3445,112.2047,112.2833,19516.0
2022-03-22 10:45:00,128.43,128.45,128.31,128.34,9633.0,112.2746,112.2921,112.1697,112.1959,9633.0
2022-03-22 10:50:00,128.32,128.34,128.15,128.22,16931.0,112.1784,112.1959,112.0298,112.091,16931.0
2022-03-22 10:55:00,128.2,128.21,128.02,128.15,17477.0,112.0735,112.0823,111.9162,112.0298,17477.0
2022-03-22 11:00:00,128.15,128.17,128.04,128.06,13735.0,112.0298,112.0473,111.9337,111.9511,13735.0
2022-03-22 11:05:00,128.09,128.17,128.03,128.11,9015.0,111.9774,112.0473,111.9249,111.9949,9015.0
2022-03-22 11:10:00,128.13,128.23,128.08,128.12,10347.0,112.0123,112.0998,111.9686,112.0036,10347.0
2022-03-22 11:15:00,128.13,128.23,128.07,128.21,15572.0,112.0123,112.0998,111.9599,112.0823,15572.0
2022-03-22 11:20:00,128.23,128.38,128.2,128.34,14782.0,112.0998,112.2309,112.0735,112.1959,14782.0
2022-03-22 11:25:00,128.36,128.39,128.24,128.35,13893.0,112.2134,112.2396,112.1085,112.2047,13893.0
2022-03-22 11:30:00,128.36,128.36,128.17,128.2,15602.0,112.2134,112.2134,112.0473,112.0735,15602.0
2022-03-22 11:35:00,128.21,128.21,128.11,128.12,11219.0,112.0823,112.0823,111.9949,112.0036,11219.0
2022-03-22 11:40:00,128.12,128.13,127.98,128.01,24277.0,112.0036,112.0123,111.8812,111.9074,24277.0
2022-03-22 11:45:00,128.03,128.26,128.01,128.22,10092.0,111.9249,112.126,111.9074,112.091,10092.0
2022-03-22 11:50:00,128.25,128.36,128.23,128.36,13908.0,112.1172,112.2134,112.0998,112.2134,13908.0
2022-03-22 11:55:00,128.37,128.48,128.36,128.46,12477.0,112.2221,112.3183,112.2134,112.3008,12477.0
2022-03-22 12:00:00,128.47,128.47,128.34,128.41,41293.0,112.3096,112.3096,112.1959,112.2571,41293.0
2022-03-22 12:05:00,128.4,128.54,128.39,128.46,20621.0,112.2484,112.3708,112.2396,112.3008,20621.0
2022-03-22 12:10:00,128.49,128.53,128.43,128.49,7908.0,112.327,112.362,112.2746,112.327,7908.0
2022-03-22 12:15:00,128.49,128.6,128.44,128.59,17396.0,112.327,112.4232,112.2833,112.4145,17396.0
2022-03-22 12:20:00,128.59,128.62,128.52,128.61,16013.0,112.4145,112.4407,112.3533,112.432,16013.0
2022-03-22 12:25:00,128.58,128.61,128.49,128.56,14926.0,112.4057,112.432,112.327,112.3882,14926.0
2022-03-22 12:30:00,128.55,128.69,128.49,128.69,24823.0,112.3795,112.5019,112.327,112.5019,24823.0
2022-03-22 12:35:00,128.69,128.85,128.6,128.83,21285.0,112.5019,112.6418,112.4232,112.6243,21285.0
2022-03-22 12:40:00,128.83,128.87,128.74,128.75,16878.0,112.6243,112.6592,112.5456,112.5543,16878.0
2022-03-22 12:45:00,128.69,128.79,128.65,128.75,15549.0,112.5019,112.5893,112.4669,112.5543,15549.0
2022-03-22 12:50:00,128.73,128.93,128.73,128.91,9305.0,112.5369,112.7117,112.5369,112.6942,9305.0
2022-03-22 12:55:00,128.9,129.05,128.87,129.04,21072.0,112.6855,112.8166,112.6592,112.8079,21072.0
2022-03-22 13:00:00,129.06,129.08,128.85,128.88,15657.0,112.8253,112.8428,112.6418,112.668,15657.0
2022-03-22 13:05:00,128.9,128.9,128.83,128.86,6238.0,112.6855,112.6855,112.6243,112.6505,6238.0
2022-03-22 13:10:00,128.85,128.98,128.83,128.98,6903.0,112.6418,112.7554,112.6243,112.7554,6903.0
2022-03-22 13:15:00,128.96,129.0,128.9,128.92,12394.0,112.7379,112.7729,112.6855,112.703,12394.0
2022-03-22 13:20:00,128.85,128.85,128.73,128.79,5797.0,112.6418,112.6418,112.5369,112.5893,5797.0
2022-03-22 13:25:00,128.79,128.84,128.73,128.84,9640.0,112.5893,112.633,112.5369,112.633,9640.0
2022-03-22 13:30:00,128.86,128.89,128.81,128.84,8496.0,112.6505,112.6767,112.6068,112.633,8496.0
2022-03-22 13:35:00,128.83,128.84,128.71,128.78,9936.0,112.6243,112.633,112.5194,112.5806,9936.0
2022-03-22 13:40:00,128.75,128.84,128.74,128.84,9709.0,112.5543,112.633,112.5456,112.633,9709.0
2022-03-22 13:45:00,128.83,128.87,128.8,128.85,11828.0,112.6243,112.6592,112.5981,112.6418,11828.0
2022-03-22 13:50:00,128.86,128.95,128.84,128.95,15059.0,112.6505,112.7292,112.633,112.7292,15059.0
2022-03-22 13:55:00,128.92,128.99,128.87,128.92,13573.0,112.703,112.7642,112.6592,112.703,13573.0
2022-03-22 14:00:00,128.93,128.95,128.87,128.9,11711.0,112.7117,112.7292,112.6592,112.6855,11711.0
2022-03-22 14:05:00,128.88,128.92,128.84,128.88,7875.0,112.668,112.703,112.633,112.668,7875.0
2022-03-22 14:10:00,128.9,128.94,128.85,128.85,7292.0,112.6855,112.7204,112.6418,112.6418,7292.0
2022-03-22 14:15:00,128.86,128.88,128.8,128.84,7627.0,112.6505,112.668,112.5981,112.633,7627.0
2022-03-22 14:20:00,128.85,128.86,128.73,128.77,18215.0,112.6418,112.6505,112.5369,112.5718,18215.0
2022-03-22 14:25:00,128.76,128.82,128.72,128.74,9145.0,112.5631,112.6155,112.5281,112.5456,9145.0
2022-03-22 14:30:00,128.74,128.8,128.69,128.75,10444.0,112.5456,112.5981,112.5019,112.5543,10444.0
2022-03-22 14:35:00,128.77,128.83,128.76,128.78,10558.0,112.5718,112.6243,112.5631,112.5806,10558.0
2022-03-22 14:40:00,128.78,128.81,128.73,128.81,15010.0,112.5806,112.6068,112.5369,112.6068,15010.0
2022-03-22 14:45:00,128.79,128.8,128.69,128.71,6972.0,112.5893,112.5981,112.5019,112.5194,6972.0
2022-03-22 14:50:00,128.7,128.82,128.69,128.79,12455.0,112.5106,112.6155,112.5019,112.5893,12455.0
2022-03-22 14:55:00,128.78,128.85,128.77,128.78,8340.0,112.5806,112.6418,112.5718,112.5806,8340.0
2022-03-22 15:00:00,128.78,128.88,128.73,128.85,19678.0,112.5806,112.668,112.5369,112.6418,19678.0
2022-03-22 15:05:00,128.86,128.91,128.73,128.78,33825.0,112.6505,112.6942,112.5369,112.5806,33825.0
2022-03-22 15:10:00,128.77,128.93,128.7,128.89,19605.0,112.5718,112.7117,112.5106,112.6767,19605.0
2022-03-22 15:15:00,128.91,129.01,128.88,128.92,31290.0,112.6942,112.7816,112.668,112.703,31290.0
2022-03-22 15:20:00,128.91,128.95,128.87,128.91,15728.0,112.6942,112.7292,112.6592,112.6942,15728.0
2022-03-22 15:25:00,128.91,128.92,128.85,128.87,20485.0,112.6942,112.703,112.6418,112.6592,20485.0
2022-03-22 15:30:00,128.89,128.95,128.84,128.93,26809.0,112.6767,112.7292,112.633,112.7117,26809.0
2022-03-22 15:35:00,128.93,129.05,128.9,128.94,35727.0,112.7117,112.8166,112.6855,112.7204,35727.0
2022-03-22 15:40:00,128.93,129.01,128.84,128.99,24047.0,112.7117,112.7816,112.633,112.7642,24047.0
2022-03-22 15:45:00,128.99,129.23,128.97,129.21,47493.0,112.7642,112.974,112.7467,112.9565,47493.0
2022-03-22 15:50:00,129.23,129.3,128.99,128.99,69065.0,112.974,113.0352,112.7642,112.7642,69065.0
2022-03-22 15:55:00,128.99,129.1,128.89,129.08,172524.0,112.7642,112.8603,112.6767,112.8428,172524.0
2022-03-23 09:30:00,129.08,129.32,128.8,128.89,115175.0,112.8428,113.0526,112.5981,112.6767,115175.0
2022-03-23 09:35:00,128.92,129.2,128.86,128.92,18322.0,112.703,112.9477,112.6505,112.703,18322.0
2022-03-23 09:40:00,128.83,128.91,128.53,128.6,16364.0,112.6243,112.6942,112.362,112.4232,16364.0
2022-03-23 09:45:00,128.59,129.06,128.57,129.01,28303.0,112.4145,112.8253,112.397,112.7816,28303.0
2022-03-23 09:50:00,129.02,129.27,129.0,129.08,22026.0,112.7904,113.0089,112.7729,112.8428,22026.0
2022-03-23 09:55:00,129.06,129.14,128.84,128.93,16350.0,112.8253,112.8953,112.633,112.7117,16350.0
2022-03-23 10:00:00,128.93,129.11,128.77,128.89,23330.0,112.7117,112.8691,112.5718,112.6767,23330.0
2022-03-23 10:05:00,128.89,129.0,128.88,128.94,16657.0,112.6767,112.7729,112.668,112.7204,16657.0
2022-03-23 10:10:00,128.95,129.14,128.91,128.96,14825.0,112.7292,112.8953,112.6942,112.7379,14825.0
2022-03-23 10:15:00,129.0,129.09,128.75,128.83,11363.0,112.7729,112.8516,112.5543,112.6243,11363.0
2022-03-23 10:20:00,128.78,129.11,128.75,129.0,9635.0,112.5806,112.8691,112.5543,112.7729,9635.0
2022-03-23 10:25:00,129.0,129.0,128.88,128.93,9733.0,112.7729,112.7729,112.668,112.7117,9733.0
2022-03-23 10:30:00,128.9,129.0,128.84,128.9,10456.0,112.6855,112.7729,112.633,112.6855,10456.0
2022-03-23 10:35:00,128.91,129.0,128.76,128.79,20681.0,112.6942,112.7729,112.5631,112.5893,20681.0
2022-03-23 10:40:00,128.74,128.98,128.74,128.87,11584.0,112.5456,112.7554,112.5456,112.6592,11584.0
2022-03-23 10:45:00,128.87,128.91,128.73,128.73,8970.0,112.6592,112.6942,112.5369,112.5369,8970.0
2022-03-23 10:50:00,128.75,128.75,128.57,128.65,31108.0,112.5543,112.5543,112.397,112.4669,31108.0
2022-03-23 10:55:00,128.65,128.72,128.58,128.66,24705.0,112.4669,112.5281,112.4057,112.4757,24705.0
2022-03-23 11:00:00,128.63,128.83,128.63,128.7,19524.0,112.4494,112.6243,112.4494,112.5106,19524.0
2022-03-23 11:05:00,128.71,128.88,128.68,128.84,11751.0,112.5194,112.668,112.4931,112.633,11751.0
2022-03-23 11:10:00,128.87,129.0,128.75,128.94,28799.0,112.6592,112.7729,112.5543,112.7204,28799.0
2022-03-23 11:15:00,128.92,129.04,128.76,128.9,28012.0,112.703,112.8079,112.5631,112.6855,28012.0
2022-03-23 11:20:00,128.9,128.93,128.77,128.88,11095.0,112.6855,112.7117,112.5718,112.668,11095.0
2022-03-23 11:25:00,128.9,128.93,128.8,128.83,23675.0,112.6855,112.7117,112.5981,112.6243,23675.0
2022-03-23 11:30:00,128.84,128.86,128.6,128.6,16602.0,112.633,112.6505,112.4232,112.4232,16602.0
2022-03-23 11:35:00,128.56,128.62,128.5,128.54,15096.0,112.3882,112.4407,112.3358,112.3708,15096.0
2022-03-23 11:40:00,128.53,128.6,128.42,128.48,13975.0,112.362,112.4232,112.2659,112.3183,13975.0
2022-03-23 11:45:00,128.49,128.51,128.41,128.44,7528.0,112.327,112.3445,112.2571,112.2833,7528.0
2022-03-23 11:50:00,128.47,128.54,128.44,128.54,8483.0,112.3096,112.3708,112.2833,112.3708,8483.0
2022-03-23 11:55:00,128.54,128.59,128.42,128.52,11600.0,112.3708,112.4145,112.2659,112.3533,11600.0
2022-03-23 12:00:00,128.52,128.75,128.52,128.61,11607.0,112.3533,112.5543,112.3533,112.432,11607.0
2022-03-23 12:05:00,128.65,128.65,128.47,128.55,9891.0,112.4669,112.4669,112.3096,112.3795,9891.0
2022-03-23 12:10:00,128.53,128.58,128.35,128.41,26068.0,112.362,112.4057,112.2047,112.2571,26068.0
2022-03-23 12:15:00,128.42,128.69,128.37,128.66,9786.0,112.2659,112.5019,112.2221,112.4757,9786.0
2022-03-23 12:20:00,128.65,128.77,128.64,128.76,9690.0,112.4669,112.5718,112.4582,112.5631,9690.0
2022-03-23 12:25:00,128.78,128.81,128.63,128.67,14517.0,112.5806,112.6068,112.4494,112.4844,14517.0
2022-03-23 12:30:00,128.7,128.72,128.55,128.58,9903.0,112.5106,112.5281,112.3795,112.4057,9903.0
2022-03-23 12:35:00,128.58,128.81,128.5,128.77,17359.0,112.4057,112.6068,112.3358,112.5718,17359.0
2022-03-23 12:40:00,128.77,128.88,128.73,128.73,28969.0,112.5718,112.668,112.5369,112.5369,28969.0
2022-03-23 12:45:00,128.75,128.78,128.66,128.74,10703.0,112.5543,112.5806,112.4757,112.5456,10703.0
2022-03-23 12:50:00,128.72,128.84,128.66,128.78,10442.0,112.5281,112.633,112.4757,112.5806,10442.0
2022-03-23 12:55:00,128.78,128.93,128.78,128.91,7357.0,112.5806,112.7117,112.5806,112.6942,7357.0
2022-03-23 13:00:00,128.9,128.97,128.85,128.91,22325.0,112.6855,112.7467,112.6418,112.6942,22325.0
2022-03-23 13:05:00,128.91,128.93,128.87,128.9,6237.0,112.6942,112.7117,112.6592,112.6855,6237.0
2022-03-23 13:10:00,128.9,128.9,128.8,128.87,9769.0,112.6855,112.6855,112.5981,112.6592,9769.0
2022-03-23 13:15:00,128.88,128.93,128.78,128.86,12104.0,112.668,112.7117,112.5806,112.6505,12104.0
2022-03-23 13:20:00,128.85,128.93,128.74,128.74,19088.0,112.6418,112.7117,112.5456,112.5456,19088.0
2022-03-23 13:25:00,128.75,128.76,128.62,128.68,24841.0,112.5543,112.5631,112.4407,112.4931,24841.0
2022-03-23 13:30:00,128.66,128.66,128.5,128.59,13596.0,112.4757,112.4757,112.3358,112.4145,13596.0
2022-03-23 13:35:00,128.59,128.61,128.45,128.47,12698.0,112.4145,112.432,112.2921,112.3096,12698.0
2022-03-23 13:40:00,128.44,128.51,128.39,128.42,14656.0,112.2833,112.3445,112.2396,112.2659,14656.0
2022-03-23 13:45:00,128.42,128.54,128.39,128.54,15913.0,112.2659,112.3708,112.2396,112.3708,15913.0
2022-03-23 13:50:00,128.54,128.64,128.51,128.63,23553.0,112.3708,112.4582,112.3445,112.4494,23553.0
2022-03-23 13:55:00,128.66,128.74,128.66,128.72,21632.0,112.4757,112.5456,112.4757,112.5281,21632.0
2022-03-23 14:00:00,128.72,128.85,128.7,128.85,18712.0,112.5281,112.6418,112.5106,112.6418,18712.0
2022-03-23 14:05:00,128.83,128.9,128.82,128.85,14855.0,112.6243,112.6855,112.6155,112.6418,14855.0
2022-03-23 14:10:00,128.86,128.98,128.84,128.88,14257.0,112.6505,112.7554,112.633,112.668,14257.0
2022-03-23 14:15:00,128.89,128.97,128.86,128.92,13588.0,112.6767,112.7467,112.6505,112.703,13588.0
2022-03-23 14:20:00,128.93,128.99,128.92,128.98,9431.0,112.7117,112.7642,112.703,112.7554,9431.0
2022-03-23 14:25:00,128.97,129.06,128.94,129.05,20778.0,112.7467,112.8253,112.7204,112.8166,20778.0
2022-03-23 14:30:00,129.05,129.06,128.97,128.98,14154.0,112.8166,112.8253,112.7467,112.7554,14154.0
2022-03-23 14:35:00,128.98,128.99,128.88,128.93,13346.0,112.7554,112.7642,112.668,112.7117,13346.0
2022-03-23 14:40:00,128.92,129.01,128.82,128.82,10093.0,112.703,112.7816,112.6155,112.6155,10093.0
2022-03-23 14:45:00,128.83,128.91,128.78,128.89,11746.0,112.6243,112.6942,112.5806,112.6767,11746.0
2022-03-23 14:50:00,128.88,129.0,128.86,128.97,36927.0,112.668,112.7729,112.6505,112.7467,36927.0
2022-03-23 14:55:00,129.0,129.17,128.96,129.08,36188.0,112.7729,112.9215,112.7379,112.8428,36188.0
2022-03-23 15:00:00,129.09,129.22,129.04,129.16,18030.0,112.8516,112.9652,112.8079,112.9128,18030.0
2022-03-23 15:05:00,129.12,129.12,128.93,128.99,14067.0,112.8778,112.8778,112.7117,112.7642,14067.0
2022-03-23 15:10:00,128.97,128.98,128.86,128.88,13237.0,112.7467,112.7554,112.6505,112.668,13237.0
2022-03-23 15:15:00,128.89,128.97,128.86,128.88,14758.0,112.6767,112.7467,112.6505,112.668,14758.0
2022-03-23 15:20:00,128.89,128.94,128.86,128.89,10478.0,112.6767,112.7204,112.6505,112.6767,10478.0
2022-03-23 15:25:00,128.88,128.93,128.85,128.9,11900.0,112.668,112.7117,112.6418,112.6855,11900.0
2022-03-23 15:30:00,128.88,128.88,128.74,128.75,20473.0,112.668,112.668,112.5456,112.5543,20473.0
2022-03-23 15:35:00,128.73,128.81,128.54,128.56,32363.0,112.5369,112.6068,112.3708,112.3882,32363.0
2022-03-23 15:40:00,128.55,128.58,128.46,128.57,37700.0,112.3795,112.4057,112.3008,112.397,37700.0
2022-03-23 15:45:00,128.57,128.62,128.48,128.5,41690.0,112.397,112.4407,112.3183,112.3358,41690.0
2022-03-23 15:50:00,128.49,128.62,128.4,128.5,60350.0,112.327,112.4407,112.2484,112.3358,60350.0
2022-03-23 15:55:00,128.51,128.62,128.25,128.27,140976.0,112.3445,112.4407,112.1172,112.1347,140976.0
2022-03-24 09:30:00,128.33,128.49,127.9,128.12,79742.0,112.1872,112.327,111.8113,112.0036,79742.0
2022-03-24 09:35:00,128.19,128.27,128.04,128.08,22783.0,112.0648,112.1347,111.9337,111.9686,22783.0
2022-03-24 09:40:00,128.05,128.07,127.8,128.05,27097.0,111.9424,111.9599,111.7238,111.9424,27097.0
2022-03-24 09:45:00,128.05,128.32,127.98,128.32,22180.0,111.9424,112.1784,111.8812,112.1784,22180.0
2022-03-24 09:50:00,128.36,128.42,128.15,128.25,23732.0,112.2134,112.2659,112.0298,112.1172,23732.0
2022-03-24 09:55:00,128.19,128.31,128.01,128.19,11917.0,112.0648,112.1697,111.9074,112.0648,11917.0
2022-03-24 10:00:00,128.21,128.36,128.12,128.36,15193.0,112.0823,112.2134,112.0036,112.2134,15193.0
2022-03-24 10:05:00,128.34,128.63,128.33,128.63,17281.0,112.1959,112.4494,112.1872,112.4494,17281.0
2022-03-24 10:10:00,128.65,128.71,128.53,128.7,19881.0,112.4669,112.5194,112.362,112.5106,19881.0
2022-03-24 10:15:00,128.68,128.94,128.66,128.72,29459.0,112.4931,112.7204,112.4757,112.5281,29459.0
2022-03-24 10:20:00,128.77,128.81,128.67,128.72,19755.0,112.5718,112.6068,112.4844,112.5281,19755.0
2022-03-24 10:25:00,128.7,128.72,128.59,128.66,12964.0,112.5106,112.5281,112.4145,112.4757,12964.0
2022-03-24 10:30:00,128.66,128.84,128.64,128.74,17171.0,112.4757,112.633,112.4582,112.5456,17171.0
2022-03-24 10:35:00,128.73,128.8,128.67,128.67,8521.0,112.5369,112.5981,112.4844,112.4844,8521.0
2022-03-24 10:40:00,128.68,128.74,128.63,128.72,9947.0,112.4931,112.5456,112.4494,112.5281,9947.0
2022-03-24 10:45:00,128.72,128.75,128.62,128.67,14706.0,112.5281,112.5543,112.4407,112.4844,14706.0
2022-03-24 10:50:00,128.65,128.76,128.52,128.52,17715.0,112.4669,112.5631,112.3533,112.3533,17715.0
2022-03-24 10:55:00,128.55,128.55,128.44,128.5,12498.0,112.3795,112.3795,112.2833,112.3358,12498.0
2022-03-24 11:00:00,128.53,128.75,128.45,128.64,34084.0,112.362,112.5543,112.2921,112.4582,34084.0
2022-03-24 11:05:00,128.66,128.96,128.65,128.86,26133.0,112.4757,112.7379,112.4669,112.6505,26133.0
2022-03-24 11:10:00,128.86,128.93,128.78,128.82,30048.0,112.6505,112.7117,112.5806,112.6155,30048.0
2022-03-24 11:15:00,128.85,129.01,128.84,129.01,24213.0,112.6418,112.7816,112.633,112.7816,24213.0
2022-03-24 11:20:00,129.01,129.01,128.94,128.99,13145.0,112.7816,112.7816,112.7204,112.7642,13145.0
2022-03-24 11:25:00,128.98,129.01,128.82,129.0,25061.0,112.7554,112.7816,112.6155,112.7729,25061.0
2022-03-24 11:30:00,129.0,129.0,128.86,128.9,20022.0,112.7729,112.7729,112.6505,112.6855,20022.0
2022-03-24 11:35:00,128.9,128.92,128.84,128.85,14549.0,112.6855,112.703,112.633,112.6418,14549.0
2022-03-24 11:40:00,128.88,129.05,128.85,129.0,20569.0,112.668,112.8166,112.6418,112.7729,20569.0
2022-03-24 11:45:00,129.0,129.17,128.98,129.14,19485.0,112.7729,112.9215,112.7554,112.8953,19485.0
2022-03-24 11:50:00,129.15,129.18,128.99,129.06,22334.0,112.904,112.9303,112.7642,112.8253,22334.0
2022-03-24 11:55:00,129.06,129.13,129.0,129.08,19168.0,112.8253,112.8865,112.7729,112.8428,19168.0
2022-03-24 12:00:00,129.09,129.2,129.08,129.13,22231.0,112.8516,112.9477,112.8428,112.8865,22231.0
2022-03-24 12:05:00,129.14,129.33,129.07,129.16,34816.0,112.8953,113.0614,112.8341,112.9128,34816.0
2022-03-24 12:10:00,129.16,129.24,129.09,129.1,18048.0,112.9128,112.9827,112.8516,112.8603,18048.0
2022-03-24 12:15:00,129.05,129.16,129.03,129.1,16888.0,112.8166,112.9128,112.7991,112.8603,16888.0
2022-03-24 12:20:00,129.11,129.12,128.96,128.96,14274.0,112.8691,112.8778,112.7379,112.7379,14274.0
2022-03-24 12:25:00,128.94,128.94,128.82,128.84,11777.0,112.7204,112.7204,112.6155,112.633,11777.0
2022-03-24 12:30:00,128.87,128.94,128.82,128.85,14521.0,112.6592,112.7204,112.6155,112.6418,14521.0
2022-03-24 12:35:00,128.89,129.04,128.87,128.97,36008.0,112.6767,112.8079,112.6592,112.7467,36008.0
2022-03-24 12:40:00,128.96,129.04,128.94,128.98,9239.0,112.7379,112.8079,112.7204,112.7554,9239.0
2022-03-24 12:45:00,128.97,128.97,128.9,128.94,11505.0,112.7467,112.7467,112.6855,112.7204,11505.0
2022-03-24 12:50:00,128.96,129.08,128.95,129.04,11882.0,112.7379,112.8428,112.7292,112.8079,11882.0
2022-03-24 12:55:00,129.03,129.1,129.02,129.03,14789.0,112.7991,112.8603,112.7904,112.7991,14789.0
2022-03-24 13:00:00,129.03,129.11,128.97,129.0,21931.0,112.7991,112.8691,112.7467,112.7729,21931.0
2022-03-24 13:05:00,129.01,129.13,128.99,129.02,29545.0,112.7816,112.8865,112.7642,112.7904,29545.0
2022-03-24 13:10:00,129.04,129.13,129.03,129.06,22487.0,112.8079,112.8865,112.7991,112.8253,22487.0
2022-03-24 13:15:00,129.07,129.16,129.0,129.13,15961.0,112.8341,112.9128,112.7729,112.8865,15961.0
2022-03-24 13:20:00,129.13,129.14,129.02,129.12,34477.0,112.8865,112.8953,112.7904,112.8778,34477.0
2022-03-24 13:25:00,129.11,129.14,128.94,128.94,18078.0,112.8691,112.8953,112.7204,112.7204,18078.0
2022-03-24 13:30:00,128.95,129.04,128.9,128.99,21248.0,112.7292,112.8079,112.6855,112.7642,21248.0
2022-03-24 13:35:00,128.99,129.02,128.92,128.97,18690.0,112.7642,112.7904,112.703,112.7467,18690.0
2022-03-24 13:40:00,128.97,128.97,128.86,128.89,10010.0,112.7467,112.7467,112.6505,112.6767,10010.0
2022-03-24 13:45:00,128.9,129.02,128.89,129.02,6648.0,112.6855,112.7904,112.6767,112.7904,6648.0
2022-03-24 13:50:00,129.0,129.0,128.92,128.94,16285.0,112.7729,112.7729,112.703,112.7204,16285.0
2022-03-24 13:55:00,128.91,128.92,128.87,128.89,11194.0,112.6942,112.703,112.6592,112.6767,11194.0
2022-03-24 14:00:00,128.89,129.04,128.87,129.02,13029.0,112.6767,112.8079,112.6592,112.7904,13029.0
2022-03-24 14:05:00,129.0,129.05,128.94,128.97,7112.0,112.7729,112.8166,112.7204,112.7467,7112.0
2022-03-24 14:10:00,128.94,129.03,128.88,129.0,11275.0,112.7204,112.7991,112.668,112.7729,11275.0
2022-03-24 14:15:00,129.0,129.06,128.96,128.96,8038.0,112.7729,112.8253,112.7379,112.7379,8038.0
2022-03-24 14:20:00,128.94,128.94,128.8,128.83,14077.0,112.7204,112.7204,112.5981,112.6243,14077.0
2022-03-24 14:25:00,128.85,128.85,128.74,128.79,17726.0,112.6418,112.6418,112.5456,112.5893,17726.0
2022-03-24 14:30:00,128.79,128.84,128.73,128.73,9583.0,112.5893,112.633,112.5369,112.5369,9583.0
2022-03-24 14:35:00,128.73,128.84,128.71,128.84,13279.0,112.5369,112.633,112.5194,112.633,13279.0
2022-03-24 14:40:00,128.83,128.86,128.75,128.77,8348.0,112.6243,112.6505,112.5543,112.5718,8348.0
2022-03-24 14:45:00,128.75,128.76,128.67,128.73,11859.0,112.5543,112.5631,112.4844,112.5369,11859.0
2022-03-24 14:50:00,128.73,128.79,128.71,128.77,10992.0,112.5369,112.5893,112.5194,112.5718,10992.0
2022-03-24 14:55:00,128.77,128.8,128.73,128.75,9483.0,112.5718,112.5981,112.5369,112.5543,9483.0
2022-03-24 15:00:00,128.73,128.76,128.66,128.69,9384.0,112.5369,112.5631,112.4757,112.5019,9384.0
2022-03-24 15:05:00,128.7,128.89,128.7,128.89,9827.0,112.5106,112.6767,112.5106,112.6767,9827.0
2022-03-24 15:10:00,128.89,128.95,128.88,128.95,12014.0,112.6767,112.7292,112.668,112.7292,12014.0
2022-03-24 15:15:00,128.96,129.08,128.92,129.08,14084.0,112.7379,112.8428,112.703,112.8428,14084.0
2022-03-24 15:20:00,129.08,129.12,129.03,129.09,17439.0,112.8428,112.8778,112.7991,112.8516,17439.0
2022-03-24 15:25:00,129.08,129.15,129.07,129.1,14063.0,112.8428,112.904,112.8341,112.8603,14063.0
2022-03-24 15:30:00,129.11,129.12,129.01,129.1,19465.0,112.8691,112.8778,112.7816,112.8603,19465.0
2022-03-24 15:35:00,129.1,129.15,129.02,129.05,21161.0,112.8603,112.904,112.7904,112.8166,21161.0
2022-03-24 15:40:00,129.04,129.08,128.94,129.02,41757.0,112.8079,112.8428,112.7204,112.7904,41757.0
2022-03-24 15:45:00,129.03,129.14,129.02,129.1,25555.0,112.7991,112.8953,112.7904,112.8603,25555.0
2022-03-24 15:50:00,129.1,129.37,129.09,129.26,63442.0,112.8603,113.0964,112.8516,113.0002,63442.0
2022-03-24 15:55:00,129.26,129.32,129.22,129.25,122472.0,113.0002,113.0526,112.9652,112.9914,122472.0
2022-03-25 09:30:00,129.5,130.13,129.31,130.13,95108.0,113.21,113.7608,113.0439,113.7608,95108.0
2022-03-25 09:35:00,130.15,130.42,130.06,130.16,51589.0,113.7782,114.0143,113.6996,113.787,51589.0
2022-03-25 09:40:00,130.15,130.36,129.97,130.2,31952.0,113.7782,113.9618,113.6209,113.8219,31952.0
2022-03-25 09:45:00,130.16,130.57,130.1,130.55,32157.0,113.787,114.1454,113.7345,114.1279,32157.0
2022-03-25 09:50:00,130.58,131.03,130.44,130.95,38651.0,114.1541,114.5475,114.0318,114.4776,38651.0
2022-03-25 09:55:00,130.93,131.29,130.87,131.19,44279.0,114.4601,114.7748,114.4077,114.6874,44279.0
2022-03-25 10:00:00,131.15,131.38,131.05,131.18,45376.0,114.6524,114.8535,114.565,114.6787,45376.0
2022-03-25 10:05:00,131.16,131.16,130.66,130.86,40250.0,114.6612,114.6612,114.2241,114.3989,40250.0
2022-03-25 10:10:00,130.88,130.97,130.76,130.96,26550.0,114.4164,114.4951,114.3115,114.4863,26550.0
2022-03-25 10:15:00,131.0,131.01,130.73,130.91,34433.0,114.5213,114.5301,114.2853,114.4426,34433.0
2022-03-25 10:20:00,130.93,131.01,130.68,130.85,27276.0,114.4601,114.5301,114.2416,114.3902,27276.0
2022-03-25 10:25:00,130.83,131.09,130.81,130.92,21340.0,114.3727,114.6,114.3552,114.4514,21340.0
2022-03-25 10:30:00,130.92,130.98,130.79,130.98,16321.0,114.4514,114.5038,114.3377,114.5038,16321.0
2022-03-25 10:35:00,130.99,131.03,130.66,130.75,28363.0,114.5126,114.5475,114.2241,114.3028,28363.0
2022-03-25 10:40:00,130.78,130.88,130.58,130.66,22287.0,114.329,114.4164,114.1541,114.2241,22287.0
2022-03-25 10:45:00,130.65,130.73,130.57,130.67,18648.0,114.2153,114.2853,114.1454,114.2328,18648.0
2022-03-25 10:50:00,130.69,130.86,130.67,130.73,21946.0,114.2503,114.3989,114.2328,114.2853,21946.0
2022-03-25 10:55:00,130.73,130.82,130.62,130.69,14336.0,114.2853,114.364,114.1891,114.2503,14336.0
2022-03-25 11:00:00,130.7,130.82,130.57,130.79,20702.0,114.2591,114.364,114.1454,114.3377,20702.0
2022-03-25 11:05:00,130.78,130.86,130.67,130.71,25849.0,114.329,114.3989,114.2328,114.2678,25849.0
2022-03-25 11:10:00,130.72,130.72,130.24,130.33,20951.0,114.2765,114.2765,113.8569,113.9356,20951.0
2022-03-25 11:15:00,130.29,130.39,130.24,130.29,18346.0,113.9006,113.988,113.8569,113.9006,18346.0
2022-03-25 11:20:00,130.31,130.42,130.13,130.14,28184.0,113.9181,114.0143,113.7608,113.7695,28184.0
2022-03-25 11:25:00,130.13,130.15,129.98,130.06,23775.0,113.7608,113.7782,113.6296,113.6996,23775.0
2022-03-25 11:30:00,130.08,130.38,130.06,130.35,30117.0,113.717,113.9793,113.6996,113.9531,30117.0
2022-03-25 11:35:00,130.37,130.71,130.33,130.65,42679.0,113.9706,114.2678,113.9356,114.2153,42679.0
2022-03-25 11:40:00,130.64,130.84,130.61,130.65,34655.0,114.2066,114.3814,114.1804,114.2153,34655.0
2022-03-25 11:45:00,130.67,130.67,130.3,130.3,27414.0,114.2328,114.2328,113.9094,113.9094,27414.0
2022-03-25 11:50:00,130.28,130.47,130.27,130.33,12114.0,113.8919,114.058,113.8831,113.9356,12114.0
2022-03-25 11:55:00,130.31,130.45,130.23,130.43,31247.0,113.9181,114.0405,113.8482,114.023,31247.0
2022-03-25 12:00:00,130.44,130.53,130.38,130.51,22533.0,114.0318,114.1104,113.9793,114.093,22533.0
2022-03-25 12:05:00,130.51,130.62,130.39,130.39,32340.0,114.093,114.1891,113.988,113.988,32340.0
2022-03-25 12:10:00,130.38,130.47,130.38,130.45,9132.0,113.9793,114.058,113.9793,114.0405,9132.0
2022-03-25 12:15:00,130.45,130.48,130.35,130.46,16226.0,114.0405,114.0667,113.9531,114.0492,16226.0
2022-03-25 12:20:00,130.46,130.53,130.41,130.43,13339.0,114.0492,114.1104,114.0055,114.023,13339.0
2022-03-25 12:25:00,130.45,130.5,130.34,130.45,20559.0,114.0405,114.0842,113.9443,114.0405,20559.0
2022-03-25 12:30:00,130.46,130.46,130.34,130.39,11759.0,114.0492,114.0492,113.9443,113.988,11759.0
2022-03-25 12:35:00,130.38,130.41,130.31,130.33,15559.0,113.9793,114.0055,113.9181,113.9356,15559.0
2022-03-25 12:40:00,130.35,130.51,130.33,130.49,7314.0,113.9531,114.093,113.9356,114.0755,7314.0
2022-03-25 12:45:00,130.49,130.57,130.44,130.53,11294.0,114.0755,114.1454,114.0318,114.1104,11294.0
2022-03-25 12:50:00,130.52,130.61,130.49,130.6,12979.0,114.1017,114.1804,114.0755,114.1716,12979.0
2022-03-25 12:55:00,130.58,130.67,130.51,130.62,13940.0,114.1541,114.2328,114.093,114.1891,13940.0
2022-03-25 13:00:00,130.61,130.63,130.47,130.53,10372.0,114.1804,114.1979,114.058,114.1104,10372.0
2022-03-25 13:05:00,130.51,130.57,130.44,130.51,8463.0,114.093,114.1454,114.0318,114.093,8463.0
2022-03-25 13:10:00,130.5,130.56,130.46,130.53,10386.0,114.0842,114.1367,114.0492,114.1104,10386.0
2022-03-25 13:15:00,130.53,130.6,130.53,130.59,14091.0,114.1104,114.1716,114.1104,114.1629,14091.0
2022-03-25 13:20:00,130.61,130.66,130.4,130.47,19946.0,114.1804,114.2241,113.9968,114.058,19946.0
2022-03-25 13:25:00,130.49,130.6,130.49,130.59,15320.0,114.0755,114.1716,114.0755,114.1629,15320.0
2022-03-25 13:30:00,130.61,130.71,130.6,130.71,14141.0,114.1804,114.2678,114.1716,114.2678,14141.0
2022-03-25 13:35:00,130.71,130.73,130.6,130.71,16703.0,114.2678,114.2853,114.1716,114.2678,16703.0
2022-03-25 13:40:00,130.71,130.72,130.57,130.69,18673.0,114.2678,114.2765,114.1454,114.2503,18673.0
2022-03-25 13:45:00,130.7,130.75,130.67,130.72,21275.0,114.2591,114.3028,114.2328,114.2765,21275.0
2022-03-25 13:50:00,130.72,130.73,130.62,130.66,12444.0,114.2765,114.2853,114.1891,114.2241,12444.0
2022-03-25 13:55:00,130.69,130.85,130.68,130.78,13648.0,114.2503,114.3902,114.2416,114.329,13648.0
2022-03-25 14:00:00,130.8,130.83,130.76,130.8,19901.0,114.3465,114.3727,114.3115,114.3465,19901.0
2022-03-25 14:05:00,130.8,130.85,130.78,130.84,16498.0,114.3465,114.3902,114.329,114.3814,16498.0
2022-03-25 14:10:00,130.86,130.88,130.8,130.88,15890.0,114.3989,114.4164,114.3465,114.4164,15890.0
2022-03-25 14:15:00,130.89,130.94,130.87,130.89,16403.0,114.4252,114.4689,114.4077,114.4252,16403.0
2022-03-25 14:20:00,130.9,130.97,130.83,130.96,27838.0,114.4339,114.4951,114.3727,114.4863,27838.0
2022-03-25 14:25:00,130.95,130.97,130.89,130.95,26579.0,114.4776,114.4951,114.4252,114.4776,26579.0
2022-03-25 14:30:00,130.96,131.02,130.88,130.97,21684.0,114.4863,114.5388,114.4164,114.4951,21684.0
2022-03-25 14:35:00,130.95,131.05,130.92,131.05,13838.0,114.4776,114.565,114.4514,114.565,13838.0
2022-03-25 14:40:00,131.05,131.1,131.01,131.09,18384.0,114.565,114.6087,114.5301,114.6,18384.0
2022-03-25 14:45:00,131.07,131.08,130.99,131.06,15716.0,114.5825,114.5912,114.5126,114.5738,15716.0
2022-03-25 14:50:00,131.07,131.13,131.06,131.12,21282.0,114.5825,114.635,114.5738,114.6262,21282.0
2022-03-25 14:55:00,131.11,131.13,131.05,131.1,22079.0,114.6175,114.635,114.565,114.6087,22079.0
2022-03-25 15:00:00,131.1,131.11,130.87,130.89,27843.0,114.6087,114.6175,114.4077,114.4252,27843.0
2022-03-25 15:05:00,130.91,130.95,130.74,130.82,30479.0,114.4426,114.4776,114.294,114.364,30479.0
2022-03-25 15:10:00,130.84,130.98,130.84,130.93,18179.0,114.3814,114.5038,114.3814,114.4601,18179.0
2022-03-25 15:15:00,130.95,130.95,130.76,130.82,22546.0,114.4776,114.4776,114.3115,114.364,22546.0
2022-03-25 15:20:00,130.83,130.83,130.76,130.8,15735.0,114.3727,114.3727,114.3115,114.3465,15735.0
2022-03-25 15:25:00,130.81,130.84,130.68,130.69,25727.0,114.3552,114.3814,114.2416,114.2503,25727.0
2022-03-25 15:30:00,130.68,130.77,130.63,130.7,27878.0,114.2416,114.3202,114.1979,114.2591,27878.0
2022-03-25 15:35:00,130.69,130.87,130.68,130.8,40667.0,114.2503,114.4077,114.2416,114.3465,40667.0
2022-03-25 15:40:00,130.81,131.15,130.81,131.13,58986.0,114.3552,114.6524,114.3552,114.635,58986.0
2022-03-25 15:45:00,131.12,131.21,131.06,131.09,75972.0,114.6262,114.7049,114.5738,114.6,75972.0
2022-03-25 15:50:00,131.08,131.12,131.0,131.07,83056.0,114.5912,114.6262,114.5213,114.5825,83056.0
2022-03-25 15:55:00,131.07,131.4,131.06,131.35,177796.0,114.5825,114.871,114.5738,114.8273,177796.0
2022-03-28 09:30:00,130.82,130.84,129.85,129.85,114737.0,114.364,114.3814,113.516,113.516,114737.0
2022-03-28 09:35:00,129.85,130.0,129.65,129.65,27682.0,113.516,113.6471,113.3411,113.3411,27682.0
2022-03-28 09:40:00,129.61,130.08,129.6,129.88,26857.0,113.3062,113.717,113.2974,113.5422,26857.0
2022-03-28 09:45:00,129.82,130.17,129.76,130.16,20477.0,113.4897,113.7957,113.4373,113.787,20477.0
2022-03-28 09:50:00,130.19,130.44,130.15,130.17,25810.0,113.8132,114.0318,113.7782,113.7957,25810.0
2022-03-28 09:55:00,130.21,130.71,130.11,130.68,20557.0,113.8307,114.2678,113.7433,114.2416,20557.0
2022-03-28 10:00:00,130.7,130.71,130.22,130.48,18751.0,114.2591,114.2678,113.8394,114.0667,18751.0
2022-03-28 10:05:00,130.54,131.15,130.54,130.99,24261.0,114.1192,114.6524,114.1192,114.5126,24261.0
2022-03-28 10:10:00,130.96,131.0,130.66,130.7,23138.0,114.4863,114.5213,114.2241,114.2591,23138.0
2022-03-28 10:15:00,130.69,131.1,130.68,130.94,21100.0,114.2503,114.6087,114.2416,114.4689,21100.0
2022-03-28 10:20:00,130.94,131.17,130.79,131.16,17931.0,114.4689,114.6699,114.3377,114.6612,17931.0
2022-03-28 10:25:00,131.12,131.26,131.09,131.12,11348.0,114.6262,114.7486,114.6,114.6262,11348.0
2022-03-28 10:30:00,131.17,131.17,130.74,130.81,15035.0,114.6699,114.6699,114.294,114.3552,15035.0
2022-03-28 10:35:00,130.8,130.84,130.73,130.83,10482.0,114.3465,114.3814,114.2853,114.3727,10482.0
2022-03-28 10:40:00,130.84,131.01,130.83,130.92,18046.0,114.3814,114.5301,114.3727,114.4514,18046.0
2022-03-28 10:45:00,130.91,130.95,130.8,130.81,10425.0,114.4426,114.4776,114.3465,114.3552,10425.0
2022-03-28 10:50:00,130.82,130.93,130.65,130.69,24480.0,114.364,114.4601,114.2153,114.2503,24480.0
2022-03-28 10:55:00,130.68,130.81,130.68,130.79,17378.0,114.2416,114.3552,114.2416,114.3377,17378.0
2022-03-28 11:00:00,130.83,130.83,130.57,130.73,58715.0,114.3727,114.3727,114.1454,114.2853,58715.0
2022-03-28 11:05:00,130.72,130.8,130.6,130.6,14255.0,114.2765,114.3465,114.1716,114.1716,14255.0
2022-03-28 11:10:00,130.58,130.71,130.55,130.71,8718.0,114.1541,114.2678,114.1279,114.2678,8718.0
2022-03-28 11:15:00,130.7,130.86,130.69,130.83,13045.0,114.2591,114.3989,114.2503,114.3727,13045.0
2022-03-28 11:20:00,130.81,130.92,130.81,130.83,8697.0,114.3552,114.4514,114.3552,114.3727,8697.0
2022-03-28 11:25:00,130.85,130.85,130.64,130.75,16668.0,114.3902,114.3902,114.2066,114.3028,16668.0
2022-03-28 11:30:00,130.8,130.88,130.75,130.8,13784.0,114.3465,114.4164,114.3028,114.3465,13784.0
2022-03-28 11:35:00,130.77,130.87,130.76,130.83,8726.0,114.3202,114.4077,114.3115,114.3727,8726.0
2022-03-28 11:40:00,130.83,130.93,130.81,130.88,9409.0,114.3727,114.4601,114.3552,114.4164,9409.0
2022-03-28 11:45:00,130.87,130.87,130.73,130.75,15980.0,114.4077,114.4077,114.2853,114.3028,15980.0
2022-03-28 11:50:00,130.73,130.85,130.73,130.74,15134.0,114.2853,114.3902,114.2853,114.294,15134.0
2022-03-28 11:55:00,130.73,130.76,130.64,130.68,10566.0,114.2853,114.3115,114.2066,114.2416,10566.0
2022-03-28 12:00:00,130.67,130.82,130.66,130.75,5579.0,114.2328,114.364,114.2241,114.3028,5579.0
2022-03-28 12:05:00,130.77,130.82,130.74,130.77,5761.0,114.3202,114.364,114.294,114.3202,5761.0
2022-03-28 12:10:00,130.77,130.82,130.71,130.81,24002.0,114.3202,114.364,114.2678,114.3552,24002.0
2022-03-28 12:15:00,130.84,130.86,130.65,130.78,9341.0,114.3814,114.3989,114.2153,114.329,9341.0
2022-03-28 12:20:00,130.79,130.91,130.79,130.83,5269.0,114.3377,114.4426,114.3377,114.3727,5269.0
2022-03-28 12:25:00,130.86,130.91,130.67,130.69,5752.0,114.3989,114.4426,114.2328,114.2503,5752.0
2022-03-28 12:30:00,130.72,130.81,130.72,130.81,5071.0,114.2765,114.3552,114.2765,114.3552,5071.0
2022-03-28 12:35:00,130.86,130.95,130.84,130.91,10556.0,114.3989,114.4776,114.3814,114.4426,10556.0
2022-03-28 12:40:00,130.94,131.05,130.92,131.0,11468.0,114.4689,114.565,114.4514,114.5213,11468.0
2022-03-28 12:45:00,130.98,131.0,130.86,130.98,14331.0,114.5038,114.5213,114.3989,114.5038,14331.0
2022-03-28 12:50:00,130.96,131.1,130.96,131.1,5973.0,114.4863,114.6087,114.4863,114.6087,5973.0
2022-03-28 12:55:00,131.11,131.15,131.05,131.08,14679.0,114.6175,114.6524,114.565,114.5912,14679.0
2022-03-28 13:00:00,131.09,131.09,130.81,130.82,12986.0,114.6,114.6,114.3552,114.364,12986.0
2022-03-28 13:05:00,130.78,130.88,130.72,130.88,9258.0,114.329,114.4164,114.2765,114.4164,9258.0
2022-03-28 13:10:00,130.85,130.89,130.83,130.84,6236.0,114.3902,114.4252,114.3727,114.3814,6236.0
2022-03-28 13:15:00,130.83,130.88,130.77,130.88,12992.0,114.3727,114.4164,114.3202,114.4164,12992.0
2022-03-28 13:20:00,130.89,130.95,130.86,130.94,6301.0,114.4252,114.4776,114.3989,114.4689,6301.0
2022-03-28 13:25:00,130.93,130.98,130.85,130.87,10782.0,114.4601,114.5038,114.3902,114.4077,10782.0
2022-03-28 13:30:00,130.86,130.88,130.76,130.8,7081.0,114.3989,114.4164,114.3115,114.3465,7081.0
2022-03-28 13:35:00,130.79,130.83,130.76,130.83,9028.0,114.3377,114.3727,114.3115,114.3727,9028.0
2022-03-28 13:40:00,130.82,130.86,130.8,130.85,5499.0,114.364,114.3989,114.3465,114.3902,5499.0
2022-03-28 13:45:00,130.85,130.85,130.72,130.78,8512.0,114.3902,114.3902,114.2765,114.329,8512.0
2022-03-28 13:50:00,130.79,130.8,130.72,130.77,8151.0,114.3377,114.3465,114.2765,114.3202,8151.0
2022-03-28 13:55:00,130.76,130.76,130.62,130.66,12320.0,114.3115,114.3115,114.1891,114.2241,12320.0
2022-03-28 14:00:00,130.65,130.75,130.64,130.72,5615.0,114.2153,114.3028,114.2066,114.2765,5615.0
2022-03-28 14:05:00,130.72,130.81,130.7,130.81,6790.0,114.2765,114.3552,114.2591,114.3552,6790.0
2022-03-28 14:10:00,130.79,130.81,130.72,130.75,12660.0,114.3377,114.3552,114.2765,114.3028,12660.0
2022-03-28 14:15:00,130.77,130.82,130.74,130.77,7166.0,114.3202,114.364,114.294,114.3202,7166.0
2022-03-28 14:20:00,130.77,130.81,130.76,130.78,9176.0,114.3202,114.3552,114.3115,114.329,9176.0
2022-03-28 14:25:00,130.8,130.82,130.74,130.78,11670.0,114.3465,114.364,114.294,114.329,11670.0
2022-03-28 14:30:00,130.78,130.88,130.78,130.85,13728.0,114.329,114.4164,114.329,114.3902,13728.0
2022-03-28 14:35:00,130.86,130.91,130.84,130.85,7997.0,114.3989,114.4426,114.3814,114.3902,7997.0
2022-03-28 14:40:00,130.86,131.06,130.86,130.95,17628.0,114.3989,114.5738,114.3989,114.4776,17628.0
2022-03-28 14:45:00,130.95,131.06,130.93,131.02,10057.0,114.4776,114.5738,114.4601,114.5388,10057.0
2022-03-28 14:50:00,131.03,131.12,131.01,131.11,8087.0,114.5475,114.6262,114.5301,114.6175,8087.0
2022-03-28 14:55:00,131.12,131.21,131.07,131.16,12182.0,114.6262,114.7049,114.5825,114.6612,12182.0
2022-03-28 15:00:00,131.15,131.16,130.94,131.0,14790.0,114.6524,114.6612,114.4689,114.5213,14790.0
2022-03-28 15:05:00,131.01,131.1,130.93,131.09,20654.0,114.5301,114.6087,114.4601,114.6,20654.0
2022-03-28 15:10:00,131.08,131.11,131.0,131.06,12191.0,114.5912,114.6175,114.5213,114.5738,12191.0
2022-03-28 15:15:00,131.07,131.2,131.07,131.08,24651.0,114.5825,114.6962,114.5825,114.5912,24651.0
2022-03-28 15:20:00,131.09,131.25,131.08,131.19,17318.0,114.6,114.7399,114.5912,114.6874,17318.0
2022-03-28 15:25:00,131.23,131.24,131.16,131.2,10589.0,114.7224,114.7311,114.6612,114.6962,10589.0
2022-03-28 15:30:00,131.19,131.24,131.12,131.24,25798.0,114.6874,114.7311,114.6262,114.7311,25798.0
2022-03-28 15:35:00,131.23,131.29,131.19,131.19,15262.0,114.7224,114.7748,114.6874,114.6874,15262.0
2022-03-28 15:40:00,131.19,131.28,131.14,131.27,26667.0,114.6874,114.7661,114.6437,114.7573,26667.0
2022-03-28 15:45:00,131.27,131.42,131.27,131.41,48909.0,114.7573,114.8885,114.7573,114.8797,48909.0
2022-03-28 15:50:00,131.37,131.45,131.26,131.41,53848.0,114.8448,114.9147,114.7486,114.8797,53848.0
2022-03-28 15:55:00,131.39,131.5,131.34,131.42,137036.0,114.8623,114.9584,114.8185,114.8885,137036.0
2022-03-29 09:30:00,132.04,132.4,131.92,132.25,112050.0,115.4305,115.7452,115.3256,115.6141,112050.0
2022-03-29 09:35:00,132.32,132.68,132.27,132.54,40636.0,115.6753,115.99,115.6316,115.8676,40636.0
2022-03-29 09:40:00,132.54,132.84,132.48,132.71,44170.0,115.8676,116.1299,115.8151,116.0162,44170.0
2022-03-29 09:45:00,132.68,132.68,132.03,132.29,37630.0,115.99,115.99,115.4217,115.649,37630.0
2022-03-29 09:50:00,132.33,132.47,132.12,132.18,31952.0,115.684,115.8064,115.5004,115.5529,31952.0
2022-03-29 09:55:00,132.24,132.24,132.02,132.13,28073.0,115.6053,115.6053,115.413,115.5092,28073.0
2022-03-29 10:00:00,132.17,132.17,131.81,131.88,29982.0,115.5441,115.5441,115.2294,115.2906,29982.0
2022-03-29 10:05:00,131.88,132.0,131.69,131.83,36052.0,115.2906,115.3955,115.1245,115.2469,36052.0
2022-03-29 10:10:00,131.87,131.97,131.63,131.7,24869.0,115.2819,115.3693,115.0721,115.1333,24869.0
2022-03-29 10:15:00,131.68,131.84,131.58,131.62,39494.0,115.1158,115.2556,115.0284,115.0633,39494.0
2022-03-29 10:20:00,131.63,131.63,131.1,131.63,562497.0,115.0721,115.0721,114.6087,115.0721,562497.0
2022-03-29 10:25:00,131.63,131.71,131.29,131.47,95288.0,115.0721,115.142,114.7748,114.9322,95288.0
2022-03-29 10:30:00,131.52,131.76,131.36,131.72,52111.0,114.9759,115.1857,114.836,115.1507,52111.0
2022-03-29 10:35:00,131.72,131.85,131.47,131.52,34837.0,115.1507,115.2644,114.9322,114.9759,34837.0
2022-03-29 10:40:00,131.51,131.59,131.19,131.28,40457.0,114.9672,115.0371,114.6874,114.7661,40457.0
2022-03-29 10:45:00,131.33,131.42,131.11,131.18,37886.0,114.8098,114.8885,114.6175,114.6787,37886.0
2022-03-29 10:50:00,131.16,131.19,130.86,131.13,72552.0,114.6612,114.6874,114.3989,114.635,72552.0
2022-03-29 10:55:00,131.22,131.58,131.22,131.4,33422.0,114.7136,115.0284,114.7136,114.871,33422.0
2022-03-29 11:00:00,131.4,131.49,131.28,131.37,21330.0,114.871,114.9497,114.7661,114.8448,21330.0
2022-03-29 11:05:00,131.37,131.37,131.05,131.05,26024.0,114.8448,114.8448,114.565,114.565,26024.0
2022-03-29 11:10:00,131.08,131.24,131.0,131.1,24377.0,114.5912,114.7311,114.5213,114.6087,24377.0
2022-03-29 11:15:00,131.11,131.22,131.05,131.16,12206.0,114.6175,114.7136,114.565,114.6612,12206.0
2022-03-29 11:20:00,131.15,131.45,131.08,131.43,34674.0,114.6524,114.9147,114.5912,114.8972,34674.0
2022-03-29 11:25:00,131.44,131.48,131.19,131.24,37522.0,114.906,114.9409,114.6874,114.7311,37522.0
2022-03-29 11:30:00,131.23,131.54,131.23,131.53,23986.0,114.7224,114.9934,114.7224,114.9846,23986.0
2022-03-29 11:35:00,131.53,131.53,131.31,131.31,20312.0,114.9846,114.9846,114.7923,114.7923,20312.0
2022-03-29 11:40:00,131.31,131.37,131.15,131.27,25783.0,114.7923,114.8448,114.6524,114.7573,25783.0
2022-03-29 11:45:00,131.26,131.35,131.17,131.35,27957.0,114.7486,114.8273,114.6699,114.8273,27957.0
2022-03-29 11:50:00,131.35,131.35,131.15,131.23,25571.0,114.8273,114.8273,114.6524,114.7224,25571.0
2022-03-29 11:55:00,131.22,131.27,131.13,131.25,23547.0,114.7136,114.7573,114.635,114.7399,23547.0
2022-03-29 12:00:00,131.27,131.29,131.13,131.16,18374.0,114.7573,114.7748,114.635,114.6612,18374.0
2022-03-29 12:05:00,131.17,131.17,130.8,130.81,49274.0,114.6699,114.6699,114.3465,114.3552,49274.0
2022-03-29 12:10:00,130.8,130.99,130.72,130.93,24692.0,114.3465,114.5126,114.2765,114.4601,24692.0
2022-03-29 12:15:00,130.93,130.93,130.74,130.83,20178.0,114.4601,114.4601,114.294,114.3727,20178.0
2022-03-29 12:20:00,130.83,130.84,130.66,130.76,24052.0,114.3727,114.3814,114.2241,114.3115,24052.0
2022-03-29 12:25:00,130.75,130.8,130.69,130.75,24173.0,114.3028,114.3465,114.2503,114.3028,24173.0
2022-03-29 12:30:00,130.71,130.72,130.43,130.52,39727.0,114.2678,114.2765,114.023,114.1017,39727.0
2022-03-29 12:35:00,130.54,130.61,130.51,130.56,15106.0,114.1192,114.1804,114.093,114.1367,15106.0
2022-03-29 12:40:00,130.58,130.79,130.57,130.73,27917.0,114.1541,114.3377,114.1454,114.2853,27917.0
2022-03-29 12:45:00,130.72,130.84,130.66,130.67,19351.0,114.2765,114.3814,114.2241,114.2328,19351.0
2022-03-29 12:50:00,130.69,130.7,130.58,130.58,16897.0,114.2503,114.2591,114.1541,114.1541,16897.0
2022-03-29 12:55:00,130.6,130.74,130.59,130.73,16370.0,114.1716,114.294,114.1629,114.2853,16370.0
2022-03-29 13:00:00,130.74,130.74,130.53,130.55,17840.0,114.294,114.294,114.1104,114.1279,17840.0
2022-03-29 13:05:00,130.53,130.61,130.43,130.48,36606.0,114.1104,114.1804,114.023,114.0667,36606.0
2022-03-29 13:10:00,130.49,130.72,130.45,130.6,14850.0,114.0755,114.2765,114.0405,114.1716,14850.0
2022-03-29 13:15:00,130.62,130.72,130.6,130.7,15808.0,114.1891,114.2765,114.1716,114.2591,15808.0
2022-03-29 13:20:00,130.68,130.68,130.54,130.66,18666.0,114.2416,114.2416,114.1192,114.2241,18666.0
2022-03-29 13:25:00,130.67,130.82,130.66,130.81,18731.0,114.2328,114.364,114.2241,114.3552,18731.0
2022-03-29 13:30:00,130.81,130.82,130.73,130.75,23223.0,114.3552,114.364,114.2853,114.3028,23223.0
2022-03-29 13:35:00,130.75,131.02,130.75,130.94,79725.0,114.3028,114.5388,114.3028,114.4689,79725.0
2022-03-29 13:40:00,130.93,130.93,130.8,130.82,22103.0,114.4601,114.4601,114.3465,114.364,22103.0
2022-03-29 13:45:00,130.83,130.88,130.78,130.81,29927.0,114.3727,114.4164,114.329,114.3552,29927.0
2022-03-29 13:50:00,130.8,130.85,130.75,130.82,22370.0,114.3465,114.3902,114.3028,114.364,22370.0
2022-03-29 13:55:00,130.83,131.04,130.81,131.03,35733.0,114.3727,114.5563,114.3552,114.5475,35733.0
2022-03-29 14:00:00,131.03,131.05,130.91,130.92,15390.0,114.5475,114.565,114.4426,114.4514,15390.0
2022-03-29 14:05:00,130.92,131.04,130.91,131.03,14965.0,114.4514,114.5563,114.4426,114.5475,14965.0
2022-03-29 14:10:00,131.03,131.03,130.93,130.95,16686.0,114.5475,114.5475,114.4601,114.4776,16686.0
2022-03-29 14:15:00,130.95,130.96,130.78,130.8,33160.0,114.4776,114.4863,114.329,114.3465,33160.0
2022-03-29 14:20:00,130.8,130.92,130.78,130.9,45172.0,114.3465,114.4514,114.329,114.4339,45172.0
2022-03-29 14:25:00,130.91,131.23,130.86,131.21,47593.0,114.4426,114.7224,114.3989,114.7049,47593.0
2022-03-29 14:30:00,131.22,131.38,131.2,131.31,16184.0,114.7136,114.8535,114.6962,114.7923,16184.0
2022-03-29 14:35:00,131.3,131.54,131.3,131.53,50096.0,114.7836,114.9934,114.7836,114.9846,50096.0
2022-03-29 14:40:00,131.51,131.77,131.45,131.74,51944.0,114.9672,115.1945,114.9147,115.1682,51944.0
2022-03-29 14:45:00,131.73,131.97,131.67,131.8,37685.0,115.1595,115.3693,115.107,115.2207,37685.0
2022-03-29 14:50:00,131.79,131.79,131.61,131.68,15761.0,115.2119,115.2119,115.0546,115.1158,15761.0
2022-03-29 14:55:00,131.69,131.8,131.53,131.55,25556.0,115.1245,115.2207,114.9846,115.0021,25556.0
2022-03-29 15:00:00,131.53,131.72,131.51,131.7,19687.0,114.9846,115.1507,114.9672,115.1333,19687.0
2022-03-29 15:05:00,131.69,131.75,131.59,131.62,13499.0,115.1245,115.177,115.0371,115.0633,13499.0
2022-03-29 15:10:00,131.61,131.75,131.59,131.64,28876.0,115.0546,115.177,115.0371,115.0808,28876.0
2022-03-29 15:15:00,131.65,131.73,131.6,131.65,23149.0,115.0895,115.1595,115.0458,115.0895,23149.0
2022-03-29 15:20:00,131.66,131.73,131.63,131.66,38514.0,115.0983,115.1595,115.0721,115.0983,38514.0
2022-03-29 15:25:00,131.65,131.7,131.59,131.67,43936.0,115.0895,115.1333,115.0371,115.107,43936.0
2022-03-29 15:30:00,131.68,131.86,131.64,131.82,37006.0,115.1158,115.2731,115.0808,115.2382,37006.0
2022-03-29 15:35:00,131.83,131.85,131.75,131.81,35535.0,115.2469,115.2644,115.177,115.2294,35535.0
2022-03-29 15:40:00,131.82,131.85,131.71,131.85,33709.0,115.2382,115.2644,115.142,115.2644,33709.0
2022-03-29 15:45:00,131.83,131.95,131.8,131.9,46357.0,115.2469,115.3518,115.2207,115.3081,46357.0
2022-03-29 15:50:00,131.9,131.95,131.72,131.81,69227.0,115.3081,115.3518,115.1507,115.2294,69227.0
2022-03-29 15:55:00,131.8,131.95,131.76,131.95,208519.0,115.2207,115.3518,115.1857,115.3518,208519.0
2022-03-30 09:30:00,132.01,133.08,132.01,132.45,119801.0,115.4043,116.3397,115.4043,115.7889,119801.0
2022-03-30 09:35:00,132.47,132.87,132.45,132.58,25289.0,115.8064,116.1561,115.7889,115.9026,25289.0
2022-03-30 09:40:00,132.55,132.71,132.3,132.34,14771.0,115.8763,116.0162,115.6578,115.6928,14771.0
2022-03-30 09:45:00,132.34,132.47,132.2,132.4,22127.0,115.6928,115.8064,115.5704,115.7452,22127.0
2022-03-30 09:50:00,132.45,132.75,132.35,132.47,24044.0,115.7889,116.0512,115.7015,115.8064,24044.0
2022-03-30 09:55:00,132.46,132.7,132.44,132.67,22279.0,115.7977,116.0075,115.7802,115.9812,22279.0
2022-03-30 10:00:00,132.66,132.92,132.64,132.8,20526.0,115.9725,116.1998,115.955,116.0949,20526.0
2022-03-30 10:05:00,132.77,132.89,132.72,132.75,24632.0,116.0687,116.1736,116.025,116.0512,24632.0
2022-03-30 10:10:00,132.78,132.79,132.52,132.64,14015.0,116.0774,116.0861,115.8501,115.955,14015.0
2022-03-30 10:15:00,132.61,132.63,132.51,132.57,15307.0,115.9288,115.9463,115.8414,115.8938,15307.0
2022-03-30 10:20:00,132.58,132.8,132.41,132.43,16363.0,115.9026,116.0949,115.7539,115.7714,16363.0
2022-03-30 10:25:00,132.42,132.48,132.06,132.08,9855.0,115.7627,115.8151,115.448,115.4655,9855.0
2022-03-30 10:30:00,132.09,132.12,132.0,132.03,18493.0,115.4742,115.5004,115.3955,115.4217,18493.0
2022-03-30 10:35:00,132.07,132.13,131.94,131.95,21229.0,115.4567,115.5092,115.3431,115.3518,21229.0
2022-03-30 10:40:00,131.97,132.19,131.95,132.19,17832.0,115.3693,115.5616,115.3518,115.5616,17832.0
2022-03-30 10:45:00,132.24,132.36,132.19,132.35,8733.0,115.6053,115.7102,115.5616,115.7015,8733.0
2022-03-30 10:50:00,132.37,132.47,132.31,132.46,16848.0,115.719,115.8064,115.6665,115.7977,16848.0
2022-03-30 10:55:00,132.47,132.71,132.45,132.61,17111.0,115.8064,116.0162,115.7889,115.9288,17111.0
2022-03-30 11:00:00,132.66,132.67,132.44,132.56,16564.0,115.9725,115.9812,115.7802,115.8851,16564.0
2022-03-30 11:05:00,132.55,132.75,132.53,132.64,19887.0,115.8763,116.0512,115.8589,115.955,19887.0
2022-03-30 11:10:00,132.62,132.62,132.41,132.53,18356.0,115.9375,115.9375,115.7539,115.8589,18356.0
2022-03-30 11:15:00,132.54,132.74,132.48,132.73,16115.0,115.8676,116.0424,115.8151,116.0337,16115.0
2022-03-30 11:20:00,132.73,132.94,132.7,132.77,32668.0,116.0337,116.2173,116.0075,116.0687,32668.0
2022-03-30 11:25:00,132.78,132.79,132.52,132.59,15721.0,116.0774,116.0861,115.8501,115.9113,15721.0
2022-03-30 11:30:00,132.58,132.59,132.33,132.41,17401.0,115.9026,115.9113,115.684,115.7539,17401.0
2022-03-30 11:35:00,132.42,132.57,132.42,132.57,12166.0,115.7627,115.8938,115.7627,115.8938,12166.0
2022-03-30 11:40:00,132.58,132.67,132.56,132.61,8533.0,115.9026,115.9812,115.8851,115.9288,8533.0
2022-03-30 11:45:00,132.59,132.64,132.54,132.58,7662.0,115.9113,115.955,115.8676,115.9026,7662.0
2022-03-30 11:50:00,132.57,132.64,132.5,132.5,5596.0,115.8938,115.955,115.8326,115.8326,5596.0
2022-03-30 11:55:00,132.5,132.51,132.37,132.44,10723.0,115.8326,115.8414,115.719,115.7802,10723.0
2022-03-30 12:00:00,132.46,132.54,132.43,132.52,14614.0,115.7977,115.8676,115.7714,115.8501,14614.0
2022-03-30 12:05:00,132.47,132.52,132.23,132.28,20761.0,115.8064,115.8501,115.5966,115.6403,20761.0
2022-03-30 12:10:00,132.29,132.3,132.2,132.26,13207.0,115.649,115.6578,115.5704,115.6228,13207.0
2022-03-30 12:15:00,132.24,132.3,132.22,132.3,8635.0,115.6053,115.6578,115.5878,115.6578,8635.0
2022-03-30 12:20:00,132.28,132.29,132.14,132.17,6298.0,115.6403,115.649,115.5179,115.5441,6298.0
2022-03-30 12:25:00,132.16,132.2,132.11,132.19,3812.0,115.5354,115.5704,115.4917,115.5616,3812.0
2022-03-30 12:30:00,132.19,132.25,132.16,132.21,9457.0,115.5616,115.6141,115.5354,115.5791,9457.0
2022-03-30 12:35:00,132.22,132.28,132.2,132.22,7995.0,115.5878,115.6403,115.5704,115.5878,7995.0
2022-03-30 12:40:00,132.24,132.27,132.18,132.27,11052.0,115.6053,115.6316,115.5529,115.6316,11052.0
2022-03-30 12:45:00,132.27,132.29,132.21,132.26,8979.0,115.6316,115.649,115.5791,115.6228,8979.0
2022-03-30 12:50:00,132.24,132.34,132.16,132.19,8577.0,115.6053,115.6928,115.5354,115.5616,8577.0
2022-03-30 12:55:00,132.2,132.2,132.13,132.14,7556.0,115.5704,115.5704,115.5092,115.5179,7556.0
2022-03-30 13:00:00,132.14,132.16,132.06,132.11,9512.0,115.5179,115.5354,115.448,115.4917,9512.0
2022-03-30 13:05:00,132.1,132.12,131.95,132.0,23116.0,115.4829,115.5004,115.3518,115.3955,23116.0
2022-03-30 13:10:00,131.99,131.99,131.9,131.99,8939.0,115.3868,115.3868,115.3081,115.3868,8939.0
2022-03-30 13:15:00,131.98,132.08,131.96,132.06,7958.0,115.378,115.4655,115.3606,115.448,7958.0
2022-03-30 13:20:00,132.06,132.13,132.02,132.03,17502.0,115.448,115.5092,115.413,115.4217,17502.0
2022-03-30 13:25:00,132.03,132.08,131.96,131.98,10168.0,115.4217,115.4655,115.3606,115.378,10168.0
2022-03-30 13:30:00,131.97,131.97,131.8,131.81,13887.0,115.3693,115.3693,115.2207,115.2294,13887.0
2022-03-30 13:35:00,131.82,131.84,131.75,131.84,12339.0,115.2382,115.2556,115.177,115.2556,12339.0
2022-03-30 13:40:00,131.88,131.94,131.82,131.85,8690.0,115.2906,115.3431,115.2382,115.2644,8690.0
2022-03-30 13:45:00,131.87,131.92,131.8,131.81,12113.0,115.2819,115.3256,115.2207,115.2294,12113.0
2022-03-30 13:50:00,131.82,131.87,131.76,131.79,10673.0,115.2382,115.2819,115.1857,115.2119,10673.0
2022-03-30 13:55:00,131.76,131.81,131.74,131.79,7414.0,115.1857,115.2294,115.1682,115.2119,7414.0
2022-03-30 14:00:00,131.8,131.92,131.79,131.92,9979.0,115.2207,115.3256,115.2119,115.3256,9979.0
2022-03-30 14:05:00,131.87,131.99,131.82,131.97,6957.0,115.2819,115.3868,115.2382,115.3693,6957.0
2022-03-30 14:10:00,131.99,132.07,131.96,132.07,11752.0,115.3868,115.4567,115.3606,115.4567,11752.0
2022-03-30 14:15:00,132.09,132.09,131.94,131.94,17297.0,115.4742,115.4742,115.3431,115.3431,17297.0
2022-03-30 14:20:00,131.94,132.0,131.92,131.94,7230.0,115.3431,115.3955,115.3256,115.3431,7230.0
2022-03-30 14:25:00,131.93,132.05,131.91,131.93,11211.0,115.3343,115.4392,115.3168,115.3343,11211.0
2022-03-30 14:30:00,131.92,131.95,131.88,131.91,7824.0,115.3256,115.3518,115.2906,115.3168,7824.0
2022-03-30 14:35:00,131.93,131.95,131.85,131.85,15588.0,115.3343,115.3518,115.2644,115.2644,15588.0
2022-03-30 14:40:00,131.85,131.87,131.72,131.74,12232.0,115.2644,115.2819,115.1507,115.1682,12232.0
2022-03-30 14:45:00,131.74,131.76,131.67,131.76,5976.0,115.1682,115.1857,115.107,115.1857,5976.0
2022-03-30 14:50:00,131.74,131.76,131.63,131.71,8677.0,115.1682,115.1857,115.0721,115.142,8677.0
2022-03-30 14:55:00,131.72,131.76,131.63,131.69,15196.0,115.1507,115.1857,115.0721,115.1245,15196.0
2022-03-30 15:00:00,131.67,131.71,131.65,131.68,17505.0,115.107,115.142,115.0895,115.1158,17505.0
2022-03-30 15:05:00,131.68,131.75,131.65,131.74,16095.0,115.1158,115.177,115.0895,115.1682,16095.0
2022-03-30 15:10:00,131.74,131.74,131.57,131.61,13455.0,115.1682,115.1682,115.0196,115.0546,13455.0
2022-03-30 15:15:00,131.63,131.66,131.52,131.59,15221.0,115.0721,115.0983,114.9759,115.0371,15221.0
2022-03-30 15:20:00,131.57,131.61,131.39,131.44,16399.0,115.0196,115.0546,114.8623,114.906,16399.0
2022-03-30 15:25:00,131.44,131.61,131.42,131.58,11978.0,114.906,115.0546,114.8885,115.0284,11978.0
2022-03-30 15:30:00,131.57,131.61,131.5,131.53,20151.0,115.0196,115.0546,114.9584,114.9846,20151.0
2022-03-30 15:35:00,131.53,131.76,131.53,131.75,20720.0,114.9846,115.1857,114.9846,115.177,20720.0
2022-03-30 15:40:00,131.75,131.77,131.64,131.75,27036.0,115.177,115.1945,115.0808,115.177,27036.0
2022-03-30 15:45:00,131.76,131.93,131.75,131.84,38253.0,115.1857,115.3343,115.177,115.2556,38253.0
2022-03-30 15:50:00,131.83,131.83,131.7,131.78,50442.0,115.2469,115.2469,115.1333,115.2032,50442.0
2022-03-30 15:55:00,131.79,132.19,131.79,132.14,143450.0,115.2119,115.5616,115.2119,115.5179,143450.0
2022-03-31 09:30:00,130.72,131.13,130.62,130.91,153115.0,114.2765,114.635,114.1891,114.4426,153115.0
2022-03-31 09:35:00,130.86,131.54,130.8,131.25,73050.0,114.3989,114.9934,114.3465,114.7399,73050.0
2022-03-31 09:40:00,131.17,131.65,131.17,131.53,16207.0,114.6699,115.0895,114.6699,114.9846,16207.0
2022-03-31 09:45:00,131.53,131.88,131.39,131.84,22788.0,114.9846,115.2906,114.8623,115.2556,22788.0
2022-03-31 09:50:00,131.8,131.86,131.41,131.5,27018.0,115.2207,115.2731,114.8797,114.9584,27018.0
2022-03-31 09:55:00,131.55,131.79,131.41,131.44,16232.0,115.0021,115.2119,114.8797,114.906,16232.0
2022-03-31 10:00:00,131.44,131.44,130.9,130.99,65151.0,114.906,114.906,114.4339,114.5126,65151.0
2022-03-31 10:05:00,131.0,131.19,130.82,130.94,38032.0,114.5213,114.6874,114.364,114.4689,38032.0
2022-03-31 10:10:00,130.96,131.12,130.91,130.96,41409.0,114.4863,114.6262,114.4426,114.4863,41409.0
2022-03-31 10:15:00,130.99,131.04,130.89,130.99,28238.0,114.5126,114.5563,114.4252,114.5126,28238.0
2022-03-31 10:20:00,130.99,131.2,130.92,130.93,25879.0,114.5126,114.6962,114.4514,114.4601,25879.0
2022-03-31 10:25:00,130.93,131.18,130.93,131.09,15769.0,114.4601,114.6787,114.4601,114.6,15769.0
2022-03-31 10:30:00,131.03,131.05,130.72,130.95,29215.0,114.5475,114.565,114.2765,114.4776,29215.0
2022-03-31 10:35:00,130.98,131.04,130.67,130.75,23934.0,114.5038,114.5563,114.2328,114.3028,23934.0
2022-03-31 10:40:00,130.73,130.76,130.65,130.75,18519.0,114.2853,114.3115,114.2153,114.3028,18519.0
2022-03-31 10:45:00,130.76,131.05,130.7,130.88,33650.0,114.3115,114.565,114.2591,114.4164,33650.0
2022-03-31 10:50:00,130.9,131.07,130.85,130.93,18590.0,114.4339,114.5825,114.3902,114.4601,18590.0
2022-03-31 10:55:00,130.95,131.05,130.9,130.97,16768.0,114.4776,114.565,114.4339,114.4951,16768.0
2022-03-31 11:00:00,130.96,131.26,130.95,131.17,14482.0,114.4863,114.7486,114.4776,114.6699,14482.0
2022-03-31 11:05:00,131.2,131.34,131.14,131.3,26893.0,114.6962,114.8185,114.6437,114.7836,26893.0
2022-03-31 11:10:00,131.3,131.46,131.29,131.4,25674.0,114.7836,114.9234,114.7748,114.871,25674.0
2022-03-31 11:15:00,131.4,131.4,131.24,131.28,20891.0,114.871,114.871,114.7311,114.7661,20891.0
2022-03-31 11:20:00,131.27,131.31,131.16,131.25,18035.0,114.7573,114.7923,114.6612,114.7399,18035.0
2022-03-31 11:25:00,131.24,131.37,131.18,131.19,16606.0,114.7311,114.8448,114.6787,114.6874,16606.0
2022-03-31 11:30:00,131.2,131.27,131.07,131.07,15091.0,114.6962,114.7573,114.5825,114.5825,15091.0
2022-03-31 11:35:00,131.06,131.21,131.04,131.2,17772.0,114.5738,114.7049,114.5563,114.6962,17772.0
2022-03-31 11:40:00,131.23,131.44,131.21,131.42,20124.0,114.7224,114.906,114.7049,114.8885,20124.0
2022-03-31 11:45:00,131.41,131.55,131.41,131.46,12497.0,114.8797,115.0021,114.8797,114.9234,12497.0
2022-03-31 11:50:00,131.46,131.53,131.37,131.41,16982.0,114.9234,114.9846,114.8448,114.8797,16982.0
2022-03-31 11:55:00,131.4,131.48,131.35,131.46,10993.0,114.871,114.9409,114.8273,114.9234,10993.0
2022-03-31 12:00:00,131.44,131.47,131.29,131.35,16323.0,114.906,114.9322,114.7748,114.8273,16323.0
2022-03-31 12:05:00,131.36,131.52,131.34,131.48,10943.0,114.836,114.9759,114.8185,114.9409,10943.0
2022-03-31 12:10:00,131.5,131.66,131.49,131.63,17708.0,114.9584,115.0983,114.9497,115.0721,17708.0
2022-03-31 12:15:00,131.62,131.75,131.61,131.74,13348.0,115.0633,115.177,115.0546,115.1682,13348.0
2022-03-31 12:20:00,131.73,131.79,131.68,131.69,29347.0,115.1595,115.2119,115.1158,115.1245,29347.0
2022-03-31 12:25:00,131.69,131.69,131.47,131.56,10237.0,115.1245,115.1245,114.9322,115.0109,10237.0
2022-03-31 12:30:00,131.54,131.65,131.54,131.6,8233.0,114.9934,115.0895,114.9934,115.0458,8233.0
2022-03-31 12:35:00,131.61,131.77,131.61,131.75,32634.0,115.0546,115.1945,115.0546,115.177,32634.0
2022-03-31 12:40:00,131.73,131.8,131.67,131.75,7677.0,115.1595,115.2207,115.107,115.177,7677.0
2022-03-31 12:45:00,131.76,131.79,131.57,131.61,12171.0,115.1857,115.2119,115.0196,115.0546,12171.0
2022-03-31 12:50:00,131.6,131.66,131.57,131.66,8714.0,115.0458,115.0983,115.0196,115.0983,8714.0
2022-03-31 12:55:00,131.66,131.72,131.58,131.64,15390.0,115.0983,115.1507,115.0284,115.0808,15390.0
2022-03-31 13:00:00,131.66,131.72,131.61,131.68,17189.0,115.0983,115.1507,115.0546,115.1158,17189.0
2022-03-31 13:05:00,131.67,131.67,131.6,131.62,11049.0,115.107,115.107,115.0458,115.0633,11049.0
2022-03-31 13:10:00,131.64,131.66,131.5,131.51,10172.0,115.0808,115.0983,114.9584,114.9672,10172.0
2022-03-31 13:15:00,131.5,131.5,131.36,131.37,36277.0,114.9584,114.9584,114.836,114.8448,36277.0
2022-03-31 13:20:00,131.37,131.41,131.3,131.33,22275.0,114.8448,114.8797,114.7836,114.8098,22275.0
2022-03-31 13:25:00,131.31,131.37,131.26,131.32,11837.0,114.7923,114.8448,114.7486,114.8011,11837.0
2022-03-31 13:30:00,131.32,131.38,131.28,131.3,13631.0,114.8011,114.8535,114.7661,114.7836,13631.0
2022-03-31 13:35:00,131.32,131.33,131.23,131.31,11924.0,114.8011,114.8098,114.7224,114.7923,11924.0
2022-03-31 13:40:00,131.31,131.35,131.25,131.3,8245.0,114.7923,114.8273,114.7399,114.7836,8245.0
2022-03-31 13:45:00,131.28,131.32,131.19,131.24,14376.0,114.7661,114.8011,114.6874,114.7311,14376.0
2022-03-31 13:50:00,131.25,131.41,131.22,131.4,12514.0,114.7399,114.8797,114.7136,114.871,12514.0
2022-03-31 13:55:00,131.4,131.51,131.39,131.41,17094.0,114.871,114.9672,114.8623,114.8797,17094.0
2022-03-31 14:00:00,131.38,131.4,131.34,131.35,14598.0,114.8535,114.871,114.8185,114.8273,14598.0
2022-03-31 14:05:00,131.36,131.44,131.34,131.43,12892.0,114.836,114.906,114.8185,114.8972,12892.0
2022-03-31 14:10:00,131.42,131.46,131.32,131.33,14805.0,114.8885,114.9234,114.8011,114.8098,14805.0
2022-03-31 14:15:00,131.33,131.41,131.23,131.23,24220.0,114.8098,114.8797,114.7224,114.7224,24220.0
2022-03-31 14:20:00,131.21,131.26,131.0,131.06,16544.0,114.7049,114.7486,114.5213,114.5738,16544.0
2022-03-31 14:25:00,131.08,131.13,131.01,131.1,27340.0,114.5912,114.635,114.5301,114.6087,27340.0
2022-03-31 14:30:00,131.09,131.14,130.95,130.97,22636.0,114.6,114.6437,114.4776,114.4951,22636.0
2022-03-31 14:35:00,130.96,130.98,130.78,130.95,24273.0,114.4863,114.5038,114.329,114.4776,24273.0
2022-03-31 14:40:00,130.95,130.99,130.87,130.95,11878.0,114.4776,114.5126,114.4077,114.4776,11878.0
2022-03-31 14:45:00,130.95,131.02,130.9,130.96,18003.0,114.4776,114.5388,114.4339,114.4863,18003.0
2022-03-31 14:50:00,130.95,131.02,130.94,130.98,11059.0,114.4776,114.5388,114.4689,114.5038,11059.0
2022-03-31 14:55:00,130.97,131.04,130.94,130.99,18040.0,114.4951,114.5563,114.4689,114.5126,18040.0
2022-03-31 15:00:00,130.99,131.15,130.99,131.03,38585.0,114.5126,114.6524,114.5126,114.5475,38585.0
2022-03-31 15:05:00,131.05,131.07,130.96,131.03,13252.0,114.565,114.5825,114.4863,114.5475,13252.0
2022-03-31 15:10:00,131.01,131.02,130.81,130.84,13932.0,114.5301,114.5388,114.3552,114.3814,13932.0
2022-03-31 15:15:00,130.86,130.97,130.84,130.96,17228.0,114.3989,114.4951,114.3814,114.4863,17228.0
2022-03-31 15:20:00,130.98,131.01,130.85,130.86,24424.0,114.5038,114.5301,114.3902,114.3989,24424.0
2022-03-31 15:25:00,130.83,130.87,130.73,130.81,25604.0,114.3727,114.4077,114.2853,114.3552,25604.0
2022-03-31 15:30:00,130.81,130.84,130.56,130.61,48365.0,114.3552,114.3814,114.1367,114.1804,48365.0
2022-03-31 15:35:00,130.61,130.67,130.52,130.58,46403.0,114.1804,114.2328,114.1017,114.1541,46403.0
2022-03-31 15:40:00,130.55,130.58,130.39,130.44,54738.0,114.1279,114.1541,113.988,114.0318,54738.0
2022-03-31 15:45:00,130.44,130.52,130.35,130.51,70173.0,114.0318,114.1017,113.9531,114.093,70173.0
2022-03-31 15:50:00,130.52,130.56,130.32,130.33,114920.0,114.1017,114.1367,113.9269,113.9356,114920.0
2022-03-31 15:55:00,130.35,130.35,130.0,130.03,296321.0,113.9531,113.9531,113.6471,113.6733,296321.0
2022-04-01 09:30:00,129.66,129.97,129.36,129.41,115997.0,113.3499,113.6209,113.0876,113.1313,115997.0
2022-04-01 09:35:00,129.4,129.9,129.39,129.64,39077.0,113.1226,113.5597,113.1138,113.3324,39077.0
2022-04-01 09:40:00,129.63,129.65,129.13,129.47,51627.0,113.3236,113.3411,112.8865,113.1838,51627.0
2022-04-01 09:45:00,129.47,129.76,129.32,129.72,35863.0,113.1838,113.4373,113.0526,113.4023,35863.0
2022-04-01 09:50:00,129.73,129.88,129.58,129.58,19162.0,113.4111,113.5422,113.2799,113.2799,19162.0
2022-04-01 09:55:00,129.59,129.71,129.46,129.56,39494.0,113.2887,113.3936,113.175,113.2625,39494.0
2022-04-01 10:00:00,129.57,129.72,129.41,129.49,24460.0,113.2712,113.4023,113.1313,113.2013,24460.0
2022-04-01 10:05:00,129.5,129.56,129.28,129.34,31128.0,113.21,113.2625,113.0177,113.0701,31128.0
2022-04-01 10:10:00,129.32,129.48,129.21,129.33,29305.0,113.0526,113.1925,112.9565,113.0614,29305.0
2022-04-01 10:15:00,129.33,129.41,129.17,129.25,25721.0,113.0614,113.1313,112.9215,112.9914,25721.0
2022-04-01 10:20:00,129.25,129.31,128.81,128.81,73013.0,112.9914,113.0439,112.6068,112.6068,73013.0
2022-04-01 10:25:00,128.82,128.93,128.7,128.8,42101.0,112.6155,112.7117,112.5106,112.5981,42101.0
2022-04-01 10:30:00,128.8,128.9,128.69,128.78,44441.0,112.5981,112.6855,112.5019,112.5806,44441.0
2022-04-01 10:35:00,128.77,128.77,128.32,128.43,60144.0,112.5718,112.5718,112.1784,112.2746,60144.0
2022-04-01 10:40:00,128.44,128.58,128.28,128.31,23342.0,112.2833,112.4057,112.1435,112.1697,23342.0
2022-04-01 10:45:00,128.32,128.46,128.23,128.33,35096.0,112.1784,112.3008,112.0998,112.1872,35096.0
2022-04-01 10:50:00,128.3,128.65,128.3,128.56,27129.0,112.161,112.4669,112.161,112.3882,27129.0
2022-04-01 10:55:00,128.56,128.64,128.47,128.6,23280.0,112.3882,112.4582,112.3096,112.4232,23280.0
2022-04-01 11:00:00,128.6,128.63,128.47,128.55,33030.0,112.4232,112.4494,112.3096,112.3795,33030.0
2022-04-01 11:05:00,128.54,128.84,128.53,128.69,48921.0,112.3708,112.633,112.362,112.5019,48921.0
2022-04-01 11:10:00,128.69,128.83,128.64,128.83,14954.0,112.5019,112.6243,112.4582,112.6243,14954.0
2022-04-01 11:15:00,128.83,128.86,128.69,128.79,21983.0,112.6243,112.6505,112.5019,112.5893,21983.0
2022-04-01 11:20:00,128.79,128.95,128.66,128.94,26029.0,112.5893,112.7292,112.4757,112.7204,26029.0
2022-04-01 11:25:00,128.97,129.23,128.97,129.03,27031.0,112.7467,112.974,112.7467,112.7991,27031.0
2022-04-01 11:30:00,129.05,129.1,128.97,129.0,19613.0,112.8166,112.8603,112.7467,112.7729,19613.0
2022-04-01 11:35:00,128.99,129.03,128.88,128.89,14618.0,112.7642,112.7991,112.668,112.6767,14618.0
2022-04-01 11:40:00,128.85,128.87,128.62,128.62,8091.0,112.6418,112.6592,112.4407,112.4407,8091.0
2022-04-01 11:45:00,128.6,128.66,128.52,128.54,15507.0,112.4232,112.4757,112.3533,112.3708,15507.0
2022-04-01 11:50:00,128.55,128.73,128.5,128.73,13769.0,112.3795,112.5369,112.3358,112.5369,13769.0
2022-04-01 11:55:00,128.71,128.79,128.61,128.67,12243.0,112.5194,112.5893,112.432,112.4844,12243.0
2022-04-01 12:00:00,128.66,128.7,128.59,128.67,17635.0,112.4757,112.5106,112.4145,112.4844,17635.0
2022-04-01 12:05:00,128.66,128.66,128.34,128.44,14743.0,112.4757,112.4757,112.1959,112.2833,14743.0
2022-04-01 12:10:00,128.45,128.46,128.2,128.33,53897.0,112.2921,112.3008,112.0735,112.1872,53897.0
2022-04-01 12:15:00,128.33,128.35,128.17,128.22,22881.0,112.1872,112.2047,112.0473,112.091,22881.0
2022-04-01 12:20:00,128.21,128.22,128.06,128.15,20296.0,112.0823,112.091,111.9511,112.0298,20296.0
2022-04-01 12:25:00,128.16,128.35,128.16,128.33,17224.0,112.0386,112.2047,112.0386,112.1872,17224.0
2022-04-01 12:30:00,128.33,128.38,128.21,128.36,17839.0,112.1872,112.2309,112.0823,112.2134,17839.0
2022-04-01 12:35:00,128.35,128.63,128.32,128.57,44801.0,112.2047,112.4494,112.1784,112.397,44801.0
2022-04-01 12:40:00,128.55,129.1,128.5,129.01,107279.0,112.3795,112.8603,112.3358,112.7816,107279.0
2022-04-01 12:45:00,129.02,129.07,128.94,129.02,20504.0,112.7904,112.8341,112.7204,112.7904,20504.0
2022-04-01 12:50:00,129.0,129.03,128.86,129.0,24133.0,112.7729,112.7991,112.6505,112.7729,24133.0
2022-04-01 12:55:00,128.99,129.07,128.97,129.02,14119.0,112.7642,112.8341,112.7467,112.7904,14119.0
2022-04-01 13:00:00,129.03,129.07,128.93,129.04,13053.0,112.7991,112.8341,112.7117,112.8079,13053.0
2022-04-01 13:05:00,129.06,129.15,129.02,129.04,10783.0,112.8253,112.904,112.7904,112.8079,10783.0
2022-04-01 13:10:00,129.03,129.05,128.99,129.05,14045.0,112.7991,112.8166,112.7642,112.8166,14045.0
2022-04-01 13:15:00,129.04,129.04,128.93,128.96,12792.0,112.8079,112.8079,112.7117,112.7379,12792.0
2022-04-01 13:20:00,128.98,129.0,128.78,128.97,24631.0,112.7554,112.7729,112.5806,112.7467,24631.0
2022-04-01 13:25:00,128.99,129.05,128.94,128.95,13953.0,112.7642,112.8166,112.7204,112.7292,13953.0
2022-04-01 13:30:00,128.94,128.98,128.82,128.84,21484.0,112.7204,112.7554,112.6155,112.633,21484.0
2022-04-01 13:35:00,128.84,129.1,128.84,129.09,30065.0,112.633,112.8603,112.633,112.8516,30065.0
2022-04-01 13:40:00,129.11,129.14,128.95,128.98,15259.0,112.8691,112.8953,112.7292,112.7554,15259.0
2022-04-01 13:45:00,129.0,129.06,128.95,129.06,14472.0,112.7729,112.8253,112.7292,112.8253,14472.0
2022-04-01 13:50:00,129.06,129.17,129.02,129.16,16017.0,112.8253,112.9215,112.7904,112.9128,16017.0
2022-04-01 13:55:00,129.14,129.21,129.12,129.17,31690.0,112.8953,112.9565,112.8778,112.9215,31690.0
2022-04-01 14:00:00,129.18,129.52,129.17,129.52,24115.0,112.9303,113.2275,112.9215,113.2275,24115.0
2022-04-01 14:05:00,129.52,129.6,129.35,129.42,112920.0,113.2275,113.2974,113.0789,113.1401,112920.0
2022-04-01 14:10:00,129.42,129.59,129.36,129.5,36850.0,113.1401,113.2887,113.0876,113.21,36850.0
2022-04-01 14:15:00,129.49,129.55,129.4,129.41,7931.0,113.2013,113.2537,113.1226,113.1313,7931.0
2022-04-01 14:20:00,129.42,129.53,129.41,129.45,11497.0,113.1401,113.2362,113.1313,113.1663,11497.0
2022-04-01 14:25:00,129.47,129.62,129.42,129.62,20833.0,113.1838,113.3149,113.1401,113.3149,20833.0
2022-04-01 14:30:00,129.6,129.73,129.58,129.68,9869.0,113.2974,113.4111,113.2799,113.3674,9869.0
2022-04-01 14:35:00,129.69,129.71,129.58,129.64,7806.0,113.3761,113.3936,113.2799,113.3324,7806.0
2022-04-01 14:40:00,129.64,129.71,129.58,129.68,11762.0,113.3324,113.3936,113.2799,113.3674,11762.0
2022-04-01 14:45:00,129.67,129.73,129.58,129.59,17343.0,113.3586,113.4111,113.2799,113.2887,17343.0
2022-04-01 14:50:00,129.59,129.69,129.56,129.63,18072.0,113.2887,113.3761,113.2625,113.3236,18072.0
2022-04-01 14:55:00,129.63,129.68,129.46,129.52,25464.0,113.3236,113.3674,113.175,113.2275,25464.0
2022-04-01 15:00:00,129.5,129.68,129.46,129.62,10571.0,113.21,113.3674,113.175,113.3149,10571.0
2022-04-01 15:05:00,129.63,129.72,129.58,129.63,10360.0,113.3236,113.4023,113.2799,113.3236,10360.0
2022-04-01 15:10:00,129.64,129.66,129.52,129.62,15069.0,113.3324,113.3499,113.2275,113.3149,15069.0
2022-04-01 15:15:00,129.61,129.68,129.52,129.53,17247.0,113.3062,113.3674,113.2275,113.2362,17247.0
2022-04-01 15:20:00,129.52,129.63,129.48,129.61,14074.0,113.2275,113.3236,113.1925,113.3062,14074.0
2022-04-01 15:25:00,129.6,129.68,129.58,129.68,13254.0,113.2974,113.3674,113.2799,113.3674,13254.0
2022-04-01 15:30:00,129.68,129.74,129.57,129.59,23717.0,113.3674,113.4198,113.2712,113.2887,23717.0
2022-04-01 15:35:00,129.61,129.66,129.55,129.64,25339.0,113.3062,113.3499,113.2537,113.3324,25339.0
2022-04-01 15:40:00,129.62,129.76,129.56,129.66,29913.0,113.3149,113.4373,113.2625,113.3499,29913.0
2022-04-01 15:45:00,129.66,129.74,129.57,129.71,51613.0,113.3499,113.4198,113.2712,113.3936,51613.0
2022-04-01 15:50:00,129.73,130.11,129.73,129.99,93346.0,113.4111,113.7433,113.4111,113.6384,93346.0
2022-04-01 15:55:00,129.99,130.27,129.94,130.11,210533.0,113.6384,113.8831,113.5947,113.7433,210533.0
2022-04-04 09:30:00,130.26,130.45,129.4,129.55,110243.0,113.8744,114.0405,113.1226,113.2537,110243.0
2022-04-04 09:35:00,129.48,129.53,128.93,128.95,53664.0,113.1925,113.2362,112.7117,112.7292,53664.0
2022-04-04 09:40:00,129.0,129.57,128.95,129.38,50342.0,112.7729,113.2712,112.7292,113.1051,50342.0
2022-04-04 09:45:00,129.4,129.54,129.32,129.45,23879.0,113.1226,113.245,113.0526,113.1663,23879.0
2022-04-04 09:50:00,129.45,129.62,129.34,129.57,20437.0,113.1663,113.3149,113.0701,113.2712,20437.0
2022-04-04 09:55:00,129.58,129.96,129.55,129.75,16955.0,113.2799,113.6121,113.2537,113.4286,16955.0
2022-04-04 10:00:00,129.69,130.14,129.65,130.14,14748.0,113.3761,113.7695,113.3411,113.7695,14748.0
2022-04-04 10:05:00,130.14,130.18,129.36,129.36,29339.0,113.7695,113.8045,113.0876,113.0876,29339.0
2022-04-04 10:10:00,129.38,129.43,129.23,129.35,21862.0,113.1051,113.1488,112.974,113.0789,21862.0
2022-04-04 10:15:00,129.34,129.56,129.25,129.55,9501.0,113.0701,113.2625,112.9914,113.2537,9501.0
2022-04-04 10:20:00,129.54,129.87,129.49,129.86,9210.0,113.245,113.5335,113.2013,113.5247,9210.0
2022-04-04 10:25:00,129.9,130.14,129.83,130.1,23647.0,113.5597,113.7695,113.4985,113.7345,23647.0
2022-04-04 10:30:00,130.1,130.1,129.83,129.85,37865.0,113.7345,113.7345,113.4985,113.516,37865.0
2022-04-04 10:35:00,129.9,129.9,129.38,129.45,28040.0,113.5597,113.5597,113.1051,113.1663,28040.0
2022-04-04 10:40:00,129.48,129.71,129.46,129.54,18290.0,113.1925,113.3936,113.175,113.245,18290.0
2022-04-04 10:45:00,129.6,129.86,129.58,129.8,14071.0,113.2974,113.5247,113.2799,113.4723,14071.0
2022-04-04 10:50:00,129.8,129.84,129.62,129.62,20478.0,113.4723,113.5072,113.3149,113.3149,20478.0
2022-04-04 10:55:00,129.62,129.73,129.62,129.63,18577.0,113.3149,113.4111,113.3149,113.3236,18577.0
2022-04-04 11:00:00,129.63,129.8,129.54,129.68,12915.0,113.3236,113.4723,113.245,113.3674,12915.0
2022-04-04 11:05:00,129.63,129.77,129.57,129.62,15496.0,113.3236,113.446,113.2712,113.3149,15496.0
2022-04-04 11:10:00,129.58,129.69,129.52,129.68,12421.0,113.2799,113.3761,113.2275,113.3674,12421.0
2022-04-04 11:15:00,129.63,129.82,129.58,129.81,11619.0,113.3236,113.4897,113.2799,113.481,11619.0
2022-04-04 11:20:00,129.79,129.8,129.67,129.68,12042.0,113.4635,113.4723,113.3586,113.3674,12042.0
2022-04-04 11:25:00,129.67,129.68,129.47,129.68,12562.0,113.3586,113.3674,113.1838,113.3674,12562.0
2022-04-04 11:30:00,129.66,129.75,129.59,129.75,9275.0,113.3499,113.4286,113.2887,113.4286,9275.0
2022-04-04 11:35:00,129.72,129.75,129.58,129.71,7663.0,113.4023,113.4286,113.2799,113.3936,7663.0
2022-04-04 11:40:00,129.7,129.73,129.62,129.66,16058.0,113.3848,113.4111,113.3149,113.3499,16058.0
2022-04-04 11:45:00,129.68,129.9,129.67,129.85,10126.0,113.3674,113.5597,113.3586,113.516,10126.0
2022-04-04 11:50:00,129.88,129.93,129.79,129.91,8725.0,113.5422,113.5859,113.4635,113.5684,8725.0
2022-04-04 11:55:00,129.91,130.0,129.89,129.99,9797.0,113.5684,113.6471,113.5509,113.6384,9797.0
2022-04-04 12:00:00,130.02,130.07,129.9,129.92,13217.0,113.6646,113.7083,113.5597,113.5772,13217.0
2022-04-04 12:05:00,129.93,130.05,129.93,129.94,12382.0,113.5859,113.6908,113.5859,113.5947,12382.0
2022-04-04 12:10:00,129.94,130.02,129.94,129.97,6743.0,113.5947,113.6646,113.5947,113.6209,6743.0
2022-04-04 12:15:00,129.97,129.97,129.84,129.88,11521.0,113.6209,113.6209,113.5072,113.5422,11521.0
2022-04-04 12:20:00,129.88,129.9,129.71,129.74,8594.0,113.5422,113.5597,113.3936,113.4198,8594.0
2022-04-04 12:25:00,129.76,129.8,129.72,129.77,12536.0,113.4373,113.4723,113.4023,113.446,12536.0
2022-04-04 12:30:00,129.77,129.91,129.77,129.85,22592.0,113.446,113.5684,113.446,113.516,22592.0
2022-04-04 12:35:00,129.84,129.84,129.63,129.7,31960.0,113.5072,113.5072,113.3236,113.3848,31960.0
2022-04-04 12:40:00,129.67,129.69,129.56,129.6,7176.0,113.3586,113.3761,113.2625,113.2974,7176.0
2022-04-04 12:45:00,129.6,129.73,129.57,129.71,9309.0,113.2974,113.4111,113.2712,113.3936,9309.0
2022-04-04 12:50:00,129.69,129.77,129.67,129.73,17091.0,113.3761,113.446,113.3586,113.4111,17091.0
2022-04-04 12:55:00,129.72,129.87,129.69,129.82,16775.0,113.4023,113.5335,113.3761,113.4897,16775.0
2022-04-04 13:00:00,129.79,129.92,129.78,129.87,6996.0,113.4635,113.5772,113.4548,113.5335,6996.0
2022-04-04 13:05:00,129.86,129.91,129.81,129.84,11502.0,113.5247,113.5684,113.481,113.5072,11502.0
2022-04-04 13:10:00,129.83,129.89,129.77,129.79,11908.0,113.4985,113.5509,113.446,113.4635,11908.0
2022-04-04 13:15:00,129.76,129.85,129.72,129.83,9452.0,113.4373,113.516,113.4023,113.4985,9452.0
2022-04-04 13:20:00,129.83,129.89,129.8,129.83,6851.0,113.4985,113.5509,113.4723,113.4985,6851.0
2022-04-04 13:25:00,129.86,129.94,129.84,129.93,5530.0,113.5247,113.5947,113.5072,113.5859,5530.0
2022-04-04 13:30:00,129.91,129.95,129.86,129.86,9264.0,113.5684,113.6034,113.5247,113.5247,9264.0
2022-04-04 13:35:00,129.84,129.87,129.78,129.82,8148.0,113.5072,113.5335,113.4548,113.4897,8148.0
2022-04-04 13:40:00,129.82,129.83,129.74,129.83,8363.0,113.4897,113.4985,113.4198,113.4985,8363.0
2022-04-04 13:45:00,129.84,129.89,129.82,129.84,5327.0,113.5072,113.5509,113.4897,113.5072,5327.0
2022-04-04 13:50:00,129.83,129.92,129.83,129.84,24295.0,113.4985,113.5772,113.4985,113.5072,24295.0
2022-04-04 13:55:00,129.83,130.0,129.8,129.98,11608.0,113.4985,113.6471,113.4723,113.6296,11608.0
2022-04-04 14:00:00,129.98,130.14,129.97,130.12,12574.0,113.6296,113.7695,113.6209,113.752,12574.0
2022-04-04 14:05:00,130.12,130.17,130.07,130.11,20623.0,113.752,113.7957,113.7083,113.7433,20623.0
2022-04-04 14:10:00,130.11,130.13,130.03,130.09,15312.0,113.7433,113.7608,113.6733,113.7258,15312.0
2022-04-04 14:15:00,130.09,130.16,130.08,130.14,8315.0,113.7258,113.787,113.717,113.7695,8315.0
2022-04-04 14:20:00,130.13,130.16,130.07,130.15,8853.0,113.7608,113.787,113.7083,113.7782,8853.0
2022-04-04 14:25:00,130.14,130.23,130.12,130.15,17267.0,113.7695,113.8482,113.752,113.7782,17267.0
2022-04-04 14:30:00,130.16,130.19,130.1,130.15,12445.0,113.787,113.8132,113.7345,113.7782,12445.0
2022-04-04 14:35:00,130.14,130.16,130.07,130.13,7089.0,113.7695,113.787,113.7083,113.7608,7089.0
2022-04-04 14:40:00,130.12,130.16,130.03,130.06,12131.0,113.752,113.787,113.6733,113.6996,12131.0
2022-04-04 14:45:00,130.06,130.14,130.03,130.09,8654.0,113.6996,113.7695,113.6733,113.7258,8654.0
2022-04-04 14:50:00,130.09,130.12,130.04,130.06,16099.0,113.7258,113.752,113.6821,113.6996,16099.0
2022-04-04 14:55:00,130.08,130.17,130.06,130.12,10320.0,113.717,113.7957,113.6996,113.752,10320.0
2022-04-04 15:00:00,130.11,130.12,130.0,130.0,23497.0,113.7433,113.752,113.6471,113.6471,23497.0
2022-04-04 15:05:00,130.02,130.14,129.95,130.14,9178.0,113.6646,113.7695,113.6034,113.7695,9178.0
2022-04-04 15:10:00,130.15,130.2,130.1,130.19,15586.0,113.7782,113.8219,113.7345,113.8132,15586.0
2022-04-04 15:15:00,130.19,130.2,130.11,130.14,14297.0,113.8132,113.8219,113.7433,113.7695,14297.0
2022-04-04 15:20:00,130.14,130.24,130.14,130.22,19601.0,113.7695,113.8569,113.7695,113.8394,19601.0
2022-04-04 15:25:00,130.22,130.26,130.2,130.24,16125.0,113.8394,113.8744,113.8219,113.8569,16125.0
2022-04-04 15:30:00,130.23,130.25,130.17,130.22,20310.0,113.8482,113.8657,113.7957,113.8394,20310.0
2022-04-04 15:35:00,130.22,130.28,130.15,130.15,24842.0,113.8394,113.8919,113.7782,113.7782,24842.0
2022-04-04 15:40:00,130.18,130.19,129.88,129.89,24937.0,113.8045,113.8132,113.5422,113.5509,24937.0
2022-04-04 15:45:00,129.89,130.12,129.88,130.07,37821.0,113.5509,113.752,113.5422,113.7083,37821.0
2022-04-04 15:50:00,130.08,130.24,130.05,130.08,52948.0,113.717,113.8569,113.6908,113.717,52948.0
2022-04-04 15:55:00,130.08,130.32,130.01,130.28,127867.0,113.717,113.9269,113.6558,113.8919,127867.0
2022-04-05 09:30:00,129.85,130.4,129.77,130.38,141194.0,113.516,113.9968,113.446,113.9793,141194.0
2022-04-05 09:35:00,130.45,130.65,130.25,130.56,38406.0,114.0405,114.2153,113.8657,114.1367,38406.0
2022-04-05 09:40:00,130.64,130.86,130.55,130.6,18032.0,114.2066,114.3989,114.1279,114.1716,18032.0
2022-04-05 09:45:00,130.57,130.99,130.54,130.71,23825.0,114.1454,114.5126,114.1192,114.2678,23825.0
2022-04-05 09:50:00,130.7,130.87,130.61,130.86,16431.0,114.2591,114.4077,114.1804,114.3989,16431.0
2022-04-05 09:55:00,130.89,130.96,130.71,130.89,26317.0,114.4252,114.4863,114.2678,114.4252,26317.0
2022-04-05 10:00:00,130.87,130.99,130.71,130.93,17628.0,114.4077,114.5126,114.2678,114.4601,17628.0
2022-04-05 10:05:00,130.91,131.23,130.38,130.44,46507.0,114.4426,114.7224,113.9793,114.0318,46507.0
2022-04-05 10:10:00,130.42,130.64,130.31,130.54,17322.0,114.0143,114.2066,113.9181,114.1192,17322.0
2022-04-05 10:15:00,130.57,130.62,130.4,130.51,34348.0,114.1454,114.1891,113.9968,114.093,34348.0
2022-04-05 10:20:00,130.52,130.54,130.33,130.36,30471.0,114.1017,114.1192,113.9356,113.9618,30471.0
2022-04-05 10:25:00,130.36,130.57,130.33,130.57,21711.0,113.9618,114.1454,113.9356,114.1454,21711.0
2022-04-05 10:30:00,130.51,130.57,130.3,130.33,14261.0,114.093,114.1454,113.9094,113.9356,14261.0
2022-04-05 10:35:00,130.34,130.44,130.23,130.27,10894.0,113.9443,114.0318,113.8482,113.8831,10894.0
2022-04-05 10:40:00,130.26,130.44,130.25,130.35,26340.0,113.8744,114.0318,113.8657,113.9531,26340.0
2022-04-05 10:45:00,130.34,130.68,130.32,130.61,28340.0,113.9443,114.2416,113.9269,114.1804,28340.0
2022-04-05 10:50:00,130.63,130.73,130.54,130.66,32210.0,114.1979,114.2853,114.1192,114.2241,32210.0
2022-04-05 10:55:00,130.63,130.69,130.47,130.49,9437.0,114.1979,114.2503,114.058,114.0755,9437.0
2022-04-05 11:00:00,130.48,130.49,130.36,130.43,34374.0,114.0667,114.0755,113.9618,114.023,34374.0
2022-04-05 11:05:00,130.45,130.45,130.2,130.33,25027.0,114.0405,114.0405,113.8219,113.9356,25027.0
2022-04-05 11:10:00,130.34,130.45,130.25,130.29,20004.0,113.9443,114.0405,113.8657,113.9006,20004.0
2022-04-05 11:15:00,130.3,130.49,130.25,130.39,17001.0,113.9094,114.0755,113.8657,113.988,17001.0
2022-04-05 11:20:00,130.39,130.59,130.39,130.51,17758.0,113.988,114.1629,113.988,114.093,17758.0
2022-04-05 11:25:00,130.55,130.61,130.44,130.59,11719.0,114.1279,114.1804,114.0318,114.1629,11719.0
2022-04-05 11:30:00,130.58,130.79,130.56,130.69,39939.0,114.1541,114.3377,114.1367,114.2503,39939.0
2022-04-05 11:35:00,130.71,130.71,130.46,130.54,23596.0,114.2678,114.2678,114.0492,114.1192,23596.0
2022-04-05 11:40:00,130.55,130.55,130.34,130.36,14163.0,114.1279,114.1279,113.9443,113.9618,14163.0
2022-04-05 11:45:00,130.37,130.37,130.0,130.0,21002.0,113.9706,113.9706,113.6471,113.6471,21002.0
2022-04-05 11:50:00,129.99,129.99,129.67,129.74,21076.0,113.6384,113.6384,113.3586,113.4198,21076.0
2022-04-05 11:55:00,129.75,129.77,129.51,129.53,22183.0,113.4286,113.446,113.2187,113.2362,22183.0
2022-04-05 12:00:00,129.51,129.52,129.27,129.32,31667.0,113.2187,113.2275,113.0089,113.0526,31667.0
2022-04-05 12:05:00,129.3,129.5,129.28,129.45,22319.0,113.0352,113.21,113.0177,113.1663,22319.0
2022-04-05 12:10:00,129.46,129.53,129.39,129.52,16857.0,113.175,113.2362,113.1138,113.2275,16857.0
2022-04-05 12:15:00,129.54,129.6,129.41,129.54,12653.0,113.245,113.2974,113.1313,113.245,12653.0
2022-04-05 12:20:00,129.55,129.6,129.5,129.59,19125.0,113.2537,113.2974,113.21,113.2887,19125.0
2022-04-05 12:25:00,129.59,129.63,129.52,129.56,12883.0,113.2887,113.3236,113.2275,113.2625,12883.0
2022-04-05 12:30:00,129.55,129.57,129.49,129.51,12046.0,113.2537,113.2712,113.2013,113.2187,12046.0
2022-04-05 12:35:00,129.48,129.68,129.4,129.66,17214.0,113.1925,113.3674,113.1226,113.3499,17214.0
2022-04-05 12:40:00,129.65,129.67,129.52,129.55,11498.0,113.3411,113.3586,113.2275,113.2537,11498.0
2022-04-05 12:45:00,129.54,129.67,129.52,129.62,9183.0,113.245,113.3586,113.2275,113.3149,9183.0
2022-04-05 12:50:00,129.61,129.72,129.58,129.7,12380.0,113.3062,113.4023,113.2799,113.3848,12380.0
2022-04-05 12:55:00,129.69,129.69,129.61,129.64,16945.0,113.3761,113.3761,113.3062,113.3324,16945.0
2022-04-05 13:00:00,129.63,129.66,129.55,129.65,11766.0,113.3236,113.3499,113.2537,113.3411,11766.0
2022-04-05 13:05:00,129.64,129.79,129.63,129.78,15602.0,113.3324,113.4635,113.3236,113.4548,15602.0
2022-04-05 13:10:00,129.79,129.82,129.68,129.69,10387.0,113.4635,113.4897,113.3674,113.3761,10387.0
2022-04-05 13:15:00,129.68,129.74,129.65,129.74,10152.0,113.3674,113.4198,113.3411,113.4198,10152.0
2022-04-05 13:20:00,129.74,129.8,129.62,129.63,6299.0,113.4198,113.4723,113.3149,113.3236,6299.0
2022-04-05 13:25:00,129.63,129.64,129.55,129.58,11552.0,113.3236,113.3324,113.2537,113.2799,11552.0
2022-04-05 13:30:00,129.56,129.61,129.49,129.51,9878.0,113.2625,113.3062,113.2013,113.2187,9878.0
2022-04-05 13:35:00,129.49,129.59,129.49,129.56,7822.0,113.2013,113.2887,113.2013,113.2625,7822.0
2022-04-05 13:40:00,129.57,129.71,129.56,129.69,10456.0,113.2712,113.3936,113.2625,113.3761,10456.0
2022-04-05 13:45:00,129.7,129.7,129.5,129.54,6336.0,113.3848,113.3848,113.21,113.245,6336.0
2022-04-05 13:50:00,129.52,129.53,129.39,129.4,12214.0,113.2275,113.2362,113.1138,113.1226,12214.0
2022-04-05 13:55:00,129.41,129.48,129.37,129.46,6061.0,113.1313,113.1925,113.0964,113.175,6061.0
2022-04-05 14:00:00,129.46,129.51,129.43,129.46,8892.0,113.175,113.2187,113.1488,113.175,8892.0
2022-04-05 14:05:00,129.46,129.53,129.44,129.5,7441.0,113.175,113.2362,113.1575,113.21,7441.0
2022-04-05 14:10:00,129.49,129.56,129.49,129.53,7500.0,113.2013,113.2625,113.2013,113.2362,7500.0
2022-04-05 14:15:00,129.53,129.58,129.51,129.58,11291.0,113.2362,113.2799,113.2187,113.2799,11291.0
2022-04-05 14:20:00,129.59,129.66,129.59,129.62,11174.0,113.2887,113.3499,113.2887,113.3149,11174.0
2022-04-05 14:25:00,129.69,129.71,129.51,129.52,6856.0,113.3761,113.3936,113.2187,113.2275,6856.0
2022-04-05 14:30:00,129.53,129.53,129.41,129.42,10111.0,113.2362,113.2362,113.1313,113.1401,10111.0
2022-04-05 14:35:00,129.4,129.46,129.26,129.27,41499.0,113.1226,113.175,113.0002,113.0089,41499.0
2022-04-05 14:40:00,129.27,129.36,129.19,129.33,12275.0,113.0089,113.0876,112.939,113.0614,12275.0
2022-04-05 14:45:00,129.34,129.34,129.22,129.24,9371.0,113.0701,113.0701,112.9652,112.9827,9371.0
2022-04-05 14:50:00,129.23,129.34,129.22,129.3,10617.0,112.974,113.0701,112.9652,113.0352,10617.0
2022-04-05 14:55:00,129.28,129.34,129.21,129.24,12541.0,113.0177,113.0701,112.9565,112.9827,12541.0
2022-04-05 15:00:00,129.24,129.27,129.1,129.12,28204.0,112.9827,113.0089,112.8603,112.8778,28204.0
2022-04-05 15:05:00,129.12,129.14,128.95,129.01,48752.0,112.8778,112.8953,112.7292,112.7816,48752.0
2022-04-05 15:10:00,129.01,129.08,128.84,128.88,36290.0,112.7816,112.8428,112.633,112.668,36290.0
2022-04-05 15:15:00,128.86,128.94,128.8,128.85,9066.0,112.6505,112.7204,112.5981,112.6418,9066.0
2022-04-05 15:20:00,128.86,129.05,128.83,129.05,10577.0,112.6505,112.8166,112.6243,112.8166,10577.0
2022-04-05 15:25:00,129.06,129.07,128.93,128.94,10446.0,112.8253,112.8341,112.7117,112.7204,10446.0
2022-04-05 15:30:00,128.94,128.94,128.76,128.78,18998.0,112.7204,112.7204,112.5631,112.5806,18998.0
2022-04-05 15:35:00,128.77,128.92,128.75,128.88,36582.0,112.5718,112.703,112.5543,112.668,36582.0
2022-04-05 15:40:00,128.88,128.92,128.81,128.88,35420.0,112.668,112.703,112.6068,112.668,35420.0
2022-04-05 15:45:00,128.88,128.88,128.67,128.68,59253.0,112.668,112.668,112.4844,112.4931,59253.0
2022-04-05 15:50:00,128.68,129.05,128.66,128.97,80427.0,112.4931,112.8166,112.4757,112.7467,80427.0
2022-04-05 15:55:00,128.96,129.04,128.78,128.91,168458.0,112.7379,112.8079,112.5806,112.6942,168458.0
2022-04-06 09:30:00,127.78,128.27,127.67,128.02,169479.0,111.7064,112.1347,111.6102,111.9162,169479.0
2022-04-06 09:35:00,128.02,128.06,127.4,127.44,82097.0,111.9162,111.9511,111.3742,111.4091,82097.0
2022-04-06 09:40:00,127.44,128.08,127.25,128.08,47142.0,111.4091,111.9686,111.243,111.9686,47142.0
2022-04-06 09:45:00,128.09,128.55,128.02,128.44,50157.0,111.9774,112.3795,111.9162,112.2833,50157.0
2022-04-06 09:50:00,128.44,128.74,128.14,128.68,66275.0,112.2833,112.5456,112.0211,112.4931,66275.0
2022-04-06 09:55:00,128.68,128.75,128.54,128.68,31776.0,112.4931,112.5543,112.3708,112.4931,31776.0
2022-04-06 10:00:00,128.75,128.85,128.61,128.72,39808.0,112.5543,112.6418,112.432,112.5281,39808.0
2022-04-06 10:05:00,128.69,128.76,128.57,128.63,40442.0,112.5019,112.5631,112.397,112.4494,40442.0
2022-04-06 10:10:00,128.59,128.72,128.56,128.64,32134.0,112.4145,112.5281,112.3882,112.4582,32134.0
2022-04-06 10:15:00,128.66,128.77,128.59,128.62,22580.0,112.4757,112.5718,112.4145,112.4407,22580.0
2022-04-06 10:20:00,128.65,128.7,128.54,128.67,28798.0,112.4669,112.5106,112.3708,112.4844,28798.0
2022-04-06 10:25:00,128.66,128.72,128.59,128.61,25329.0,112.4757,112.5281,112.4145,112.432,25329.0
2022-04-06 10:30:00,128.57,128.72,128.51,128.72,17107.0,112.397,112.5281,112.3445,112.5281,17107.0
2022-04-06 10:35:00,128.74,129.09,128.74,129.08,26052.0,112.5456,112.8516,112.5456,112.8428,26052.0
2022-04-06 10:40:00,129.09,129.25,129.03,129.1,26943.0,112.8516,112.9914,112.7991,112.8603,26943.0
2022-04-06 10:45:00,129.1,129.49,129.09,129.45,30176.0,112.8603,113.2013,112.8516,113.1663,30176.0
2022-04-06 10:50:00,129.43,129.43,129.01,129.01,19527.0,113.1488,113.1488,112.7816,112.7816,19527.0
2022-04-06 10:55:00,129.04,129.13,128.96,128.96,26879.0,112.8079,112.8865,112.7379,112.7379,26879.0
2022-04-06 11:00:00,128.96,129.22,128.95,129.19,13360.0,112.7379,112.9652,112.7292,112.939,13360.0
2022-04-06 11:05:00,129.22,129.32,129.12,129.32,11834.0,112.9652,113.0526,112.8778,113.0526,11834.0
2022-04-06 11:10:00,129.31,129.31,128.87,128.9,21078.0,113.0439,113.0439,112.6592,112.6855,21078.0
2022-04-06 11:15:00,128.92,128.95,128.72,128.72,14744.0,112.703,112.7292,112.5281,112.5281,14744.0
2022-04-06 11:20:00,128.71,128.93,128.7,128.79,20467.0,112.5194,112.7117,112.5106,112.5893,20467.0
2022-04-06 11:25:00,128.8,128.84,128.69,128.73,13074.0,112.5981,112.633,112.5019,112.5369,13074.0
2022-04-06 11:30:00,128.72,128.8,128.66,128.76,28808.0,112.5281,112.5981,112.4757,112.5631,28808.0
2022-04-06 11:35:00,128.77,128.8,128.71,128.75,18181.0,112.5718,112.5981,112.5194,112.5543,18181.0
2022-04-06 11:40:00,128.75,128.76,128.53,128.54,20323.0,112.5543,112.5631,112.362,112.3708,20323.0
2022-04-06 11:45:00,128.53,128.87,128.53,128.82,15986.0,112.362,112.6592,112.362,112.6155,15986.0
2022-04-06 11:50:00,128.82,128.99,128.76,128.77,16867.0,112.6155,112.7642,112.5631,112.5718,16867.0
2022-04-06 11:55:00,128.76,128.92,128.73,128.82,13884.0,112.5631,112.703,112.5369,112.6155,13884.0
2022-04-06 12:00:00,128.83,128.92,128.75,128.81,20504.0,112.6243,112.703,112.5543,112.6068,20504.0
2022-04-06 12:05:00,128.82,128.92,128.8,128.87,16429.0,112.6155,112.703,112.5981,112.6592,16429.0
2022-04-06 12:10:00,128.87,128.91,128.69,128.69,15220.0,112.6592,112.6942,112.5019,112.5019,15220.0
2022-04-06 12:15:00,128.66,128.67,128.52,128.6,16466.0,112.4757,112.4844,112.3533,112.4232,16466.0
2022-04-06 12:20:00,128.58,128.62,128.45,128.47,22593.0,112.4057,112.4407,112.2921,112.3096,22593.0
2022-04-06 12:25:00,128.49,128.57,128.43,128.44,15931.0,112.327,112.397,112.2746,112.2833,15931.0
2022-04-06 12:30:00,128.46,128.67,128.45,128.65,15542.0,112.3008,112.4844,112.2921,112.4669,15542.0
2022-04-06 12:35:00,128.66,128.73,128.64,128.7,10907.0,112.4757,112.5369,112.4582,112.5106,10907.0
2022-04-06 12:40:00,128.69,128.83,128.68,128.83,11193.0,112.5019,112.6243,112.4931,112.6243,11193.0
2022-04-06 12:45:00,128.82,128.88,128.76,128.81,15377.0,112.6155,112.668,112.5631,112.6068,15377.0
2022-04-06 12:50:00,128.81,128.81,128.68,128.8,8584.0,112.6068,112.6068,112.4931,112.5981,8584.0
2022-04-06 12:55:00,128.8,128.94,128.79,128.93,13074.0,112.5981,112.7204,112.5893,112.7117,13074.0
2022-04-06 13:00:00,128.93,128.93,128.8,128.81,9754.0,112.7117,112.7117,112.5981,112.6068,9754.0
2022-04-06 13:05:00,128.82,128.89,128.81,128.85,15749.0,112.6155,112.6767,112.6068,112.6418,15749.0
2022-04-06 13:10:00,128.86,128.92,128.84,128.92,17739.0,112.6505,112.703,112.633,112.703,17739.0
2022-04-06 13:15:00,128.91,128.91,128.76,128.78,9160.0,112.6942,112.6942,112.5631,112.5806,9160.0
2022-04-06 13:20:00,128.77,129.05,128.72,129.05,21657.0,112.5718,112.8166,112.5281,112.8166,21657.0
2022-04-06 13:25:00,129.07,129.09,128.99,129.07,10858.0,112.8341,112.8516,112.7642,112.8341,10858.0
2022-04-06 13:30:00,129.06,129.1,128.99,129.07,8406.0,112.8253,112.8603,112.7642,112.8341,8406.0
2022-04-06 13:35:00,129.08,129.22,129.02,129.17,24607.0,112.8428,112.9652,112.7904,112.9215,24607.0
2022-04-06 13:40:00,129.17,129.18,129.05,129.09,26948.0,112.9215,112.9303,112.8166,112.8516,26948.0
2022-04-06 13:45:00,129.09,129.11,128.86,128.89,30140.0,112.8516,112.8691,112.6505,112.6767,30140.0
2022-04-06 13:50:00,128.89,128.96,128.77,128.94,23180.0,112.6767,112.7379,112.5718,112.7204,23180.0
2022-04-06 13:55:00,128.95,128.96,128.84,128.85,11940.0,112.7292,112.7379,112.633,112.6418,11940.0
2022-04-06 14:00:00,128.85,129.21,128.71,129.07,34312.0,112.6418,112.9565,112.5194,112.8341,34312.0
2022-04-06 14:05:00,129.02,129.05,128.66,128.72,12354.0,112.7904,112.8166,112.4757,112.5281,12354.0
2022-04-06 14:10:00,128.67,128.77,128.64,128.66,14390.0,112.4844,112.5718,112.4582,112.4757,14390.0
2022-04-06 14:15:00,128.65,128.73,128.58,128.7,14864.0,112.4669,112.5369,112.4057,112.5106,14864.0
2022-04-06 14:20:00,128.74,128.86,128.71,128.78,17849.0,112.5456,112.6505,112.5194,112.5806,17849.0
2022-04-06 14:25:00,128.81,128.89,128.66,128.74,16720.0,112.6068,112.6767,112.4757,112.5456,16720.0
2022-04-06 14:30:00,128.76,129.07,128.69,129.02,20519.0,112.5631,112.8341,112.5019,112.7904,20519.0
2022-04-06 14:35:00,129.04,129.07,128.87,129.02,19005.0,112.8079,112.8341,112.6592,112.7904,19005.0
2022-04-06 14:40:00,129.0,129.26,128.99,129.22,19670.0,112.7729,113.0002,112.7642,112.9652,19670.0
2022-04-06 14:45:00,129.23,129.31,129.13,129.14,19483.0,112.974,113.0439,112.8865,112.8953,19483.0
2022-04-06 14:50:00,129.18,129.37,129.18,129.33,34248.0,112.9303,113.0964,112.9303,113.0614,34248.0
2022-04-06 14:55:00,129.34,129.42,129.34,129.39,22411.0,113.0701,113.1401,113.0701,113.1138,22411.0
2022-04-06 15:00:00,129.41,129.48,129.35,129.42,21547.0,113.1313,113.1925,113.0789,113.1401,21547.0
2022-04-06 15:05:00,129.4,129.42,129.23,129.3,28208.0,113.1226,113.1401,112.974,113.0352,28208.0
2022-04-06 15:10:00,129.3,129.38,129.28,129.28,20106.0,113.0352,113.1051,113.0177,113.0177,20106.0
2022-04-06 15:15:00,129.28,129.34,129.21,129.28,32910.0,113.0177,113.0701,112.9565,113.0177,32910.0
2022-04-06 15:20:00,129.29,129.29,129.07,129.11,37526.0,113.0264,113.0264,112.8341,112.8691,37526.0
2022-04-06 15:25:00,129.12,129.13,128.97,129.04,36015.0,112.8778,112.8865,112.7467,112.8079,36015.0
2022-04-06 15:30:00,129.03,129.1,128.95,129.01,28713.0,112.7991,112.8603,112.7292,112.7816,28713.0
2022-04-06 15:35:00,129.02,129.17,128.98,129.16,29847.0,112.7904,112.9215,112.7554,112.9128,29847.0
2022-04-06 15:40:00,129.15,129.23,129.03,129.1,27452.0,112.904,112.974,112.7991,112.8603,27452.0
2022-04-06 15:45:00,129.06,129.29,129.04,129.26,33855.0,112.8253,113.0264,112.8079,113.0002,33855.0
2022-04-06 15:50:00,129.28,129.42,129.19,129.3,68689.0,113.0177,113.1401,112.939,113.0352,68689.0
2022-04-06 15:55:00,129.3,129.52,129.3,129.4,189273.0,113.0352,113.2275,113.0352,113.1226,189273.0
2022-04-07 09:30:00,128.87,129.04,128.02,128.16,87361.0,112.6592,112.8079,111.9162,112.0386,87361.0
2022-04-07 09:35:00,128.14,128.25,127.68,128.0,39623.0,112.0211,112.1172,111.6189,111.8987,39623.0
2022-04-07 09:40:00,127.95,128.43,127.82,128.2,28494.0,111.855,112.2746,111.7413,112.0735,28494.0
2022-04-07 09:45:00,128.2,128.36,128.12,128.19,16250.0,112.0735,112.2134,112.0036,112.0648,16250.0
2022-04-07 09:50:00,128.11,128.41,127.9,127.9,23282.0,111.9949,112.2571,111.8113,111.8113,23282.0
2022-04-07 09:55:00,127.93,127.94,127.57,127.74,27888.0,111.8375,111.8462,111.5228,111.6714,27888.0
2022-04-07 10:00:00,127.73,127.77,127.17,127.25,55438.0,111.6627,111.6976,111.1731,111.243,55438.0
2022-04-07 10:05:00,127.28,127.33,127.05,127.26,44272.0,111.2693,111.313,111.0682,111.2518,44272.0
2022-04-07 10:10:00,127.22,127.22,126.94,126.99,65366.0,111.2168,111.2168,110.972,111.0157,65366.0
2022-04-07 10:15:00,126.96,127.04,126.85,126.96,26925.0,110.9895,111.0594,110.8933,110.9895,26925.0
2022-04-07 10:20:00,126.95,127.21,126.77,126.88,26225.0,110.9808,111.2081,110.8234,110.9196,26225.0
2022-04-07 10:25:00,126.84,126.92,126.73,126.82,25032.0,110.8846,110.9545,110.7884,110.8671,25032.0
2022-04-07 10:30:00,126.83,127.26,126.78,127.12,32176.0,110.8759,111.2518,110.8322,111.1294,32176.0
2022-04-07 10:35:00,127.14,127.26,127.01,127.23,21970.0,111.1469,111.2518,111.0332,111.2255,21970.0
2022-04-07 10:40:00,127.21,127.21,126.91,127.0,22793.0,111.2081,111.2081,110.9458,111.0245,22793.0
2022-04-07 10:45:00,127.01,127.12,126.93,127.08,29450.0,111.0332,111.1294,110.9633,111.0944,29450.0
2022-04-07 10:50:00,127.08,127.15,126.94,127.13,19623.0,111.0944,111.1556,110.972,111.1381,19623.0
2022-04-07 10:55:00,127.14,127.28,127.12,127.26,15657.0,111.1469,111.2693,111.1294,111.2518,15657.0
2022-04-07 11:00:00,127.26,127.49,127.1,127.18,18560.0,111.2518,111.4528,111.1119,111.1818,18560.0
2022-04-07 11:05:00,127.19,127.19,127.0,127.0,13447.0,111.1906,111.1906,111.0245,111.0245,13447.0
2022-04-07 11:10:00,127.01,127.1,126.97,127.03,13383.0,111.0332,111.1119,110.9983,111.0507,13383.0
2022-04-07 11:15:00,127.04,127.18,126.96,127.17,22179.0,111.0594,111.1818,110.9895,111.1731,22179.0
2022-04-07 11:20:00,127.17,127.3,127.15,127.3,13880.0,111.1731,111.2867,111.1556,111.2867,13880.0
2022-04-07 11:25:00,127.29,127.34,127.0,127.04,20899.0,111.278,111.3217,111.0245,111.0594,20899.0
2022-04-07 11:30:00,127.07,127.15,126.89,127.02,35265.0,111.0857,111.1556,110.9283,111.042,35265.0
2022-04-07 11:35:00,127.04,127.19,126.97,127.09,12558.0,111.0594,111.1906,110.9983,111.1032,12558.0
2022-04-07 11:40:00,127.13,127.16,126.94,127.03,24380.0,111.1381,111.1644,110.972,111.0507,24380.0
2022-04-07 11:45:00,127.05,127.27,126.98,127.17,19157.0,111.0682,111.2605,111.007,111.1731,19157.0
2022-04-07 11:50:00,127.15,127.33,127.13,127.33,14208.0,111.1556,111.313,111.1381,111.313,14208.0
2022-04-07 11:55:00,127.33,127.43,127.24,127.33,12753.0,111.313,111.4004,111.2343,111.313,12753.0
2022-04-07 12:00:00,127.33,127.46,127.3,127.38,17124.0,111.313,111.4266,111.2867,111.3567,17124.0
2022-04-07 12:05:00,127.4,127.63,127.4,127.58,15739.0,111.3742,111.5752,111.3742,111.5315,15739.0
2022-04-07 12:10:00,127.59,127.74,127.52,127.57,10881.0,111.5403,111.6714,111.4791,111.5228,10881.0
2022-04-07 12:15:00,127.57,127.57,127.39,127.39,9418.0,111.5228,111.5228,111.3654,111.3654,9418.0
2022-04-07 12:20:00,127.38,127.53,127.35,127.51,8587.0,111.3567,111.4878,111.3305,111.4703,8587.0
2022-04-07 12:25:00,127.52,127.69,127.52,127.64,13057.0,111.4791,111.6277,111.4791,111.584,13057.0
2022-04-07 12:30:00,127.64,127.65,127.55,127.61,11772.0,111.584,111.5927,111.5053,111.5577,11772.0
2022-04-07 12:35:00,127.59,127.73,127.57,127.69,19393.0,111.5403,111.6627,111.5228,111.6277,19393.0
2022-04-07 12:40:00,127.7,127.77,127.68,127.71,8627.0,111.6364,111.6976,111.6189,111.6452,8627.0
2022-04-07 12:45:00,127.72,127.77,127.55,127.56,7651.0,111.6539,111.6976,111.5053,111.514,7651.0
2022-04-07 12:50:00,127.54,127.68,127.52,127.53,13854.0,111.4966,111.6189,111.4791,111.4878,13854.0
2022-04-07 12:55:00,127.54,127.58,127.45,127.52,10792.0,111.4966,111.5315,111.4179,111.4791,10792.0
2022-04-07 13:00:00,127.48,127.64,127.46,127.54,15103.0,111.4441,111.584,111.4266,111.4966,15103.0
2022-04-07 13:05:00,127.53,127.55,127.43,127.51,13083.0,111.4878,111.5053,111.4004,111.4703,13083.0
2022-04-07 13:10:00,127.52,127.85,127.51,127.76,36135.0,111.4791,111.7676,111.4703,111.6889,36135.0
2022-04-07 13:15:00,127.68,127.9,127.68,127.88,14855.0,111.6189,111.8113,111.6189,111.7938,14855.0
2022-04-07 13:20:00,127.89,128.16,127.89,128.12,43544.0,111.8025,112.0386,111.8025,112.0036,43544.0
2022-04-07 13:25:00,128.12,128.17,128.0,128.06,19982.0,112.0036,112.0473,111.8987,111.9511,19982.0
2022-04-07 13:30:00,128.07,128.08,127.87,127.89,31817.0,111.9599,111.9686,111.785,111.8025,31817.0
2022-04-07 13:35:00,127.88,127.93,127.81,127.85,22004.0,111.7938,111.8375,111.7326,111.7676,22004.0
2022-04-07 13:40:00,127.85,127.96,127.78,127.96,18427.0,111.7676,111.8637,111.7064,111.8637,18427.0
2022-04-07 13:45:00,127.95,128.13,127.93,128.1,17568.0,111.855,112.0123,111.8375,111.9861,17568.0
2022-04-07 13:50:00,128.12,128.12,127.97,128.02,15866.0,112.0036,112.0036,111.8725,111.9162,15866.0
2022-04-07 13:55:00,128.01,128.43,128.0,128.4,20058.0,111.9074,112.2746,111.8987,112.2484,20058.0
2022-04-07 14:00:00,128.39,128.43,128.28,128.34,11110.0,112.2396,112.2746,112.1435,112.1959,11110.0
2022-04-07 14:05:00,128.35,128.42,128.23,128.34,37393.0,112.2047,112.2659,112.0998,112.1959,37393.0
2022-04-07 14:10:00,128.36,128.48,128.34,128.46,16862.0,112.2134,112.3183,112.1959,112.3008,16862.0
2022-04-07 14:15:00,128.47,128.59,128.37,128.42,44407.0,112.3096,112.4145,112.2221,112.2659,44407.0
2022-04-07 14:20:00,128.43,128.53,128.43,128.49,19419.0,112.2746,112.362,112.2746,112.327,19419.0
2022-04-07 14:25:00,128.5,128.63,128.41,128.44,13464.0,112.3358,112.4494,112.2571,112.2833,13464.0
2022-04-07 14:30:00,128.43,128.66,128.4,128.52,54001.0,112.2746,112.4757,112.2484,112.3533,54001.0
2022-04-07 14:35:00,128.49,128.59,128.3,128.35,104353.0,112.327,112.4145,112.161,112.2047,104353.0
2022-04-07 14:40:00,128.34,128.5,128.28,128.5,15489.0,112.1959,112.3358,112.1435,112.3358,15489.0
2022-04-07 14:45:00,128.53,128.65,128.5,128.59,15346.0,112.362,112.4669,112.3358,112.4145,15346.0
2022-04-07 14:50:00,128.6,128.85,128.6,128.81,38260.0,112.4232,112.6418,112.4232,112.6068,38260.0
2022-04-07 14:55:00,128.81,129.09,128.79,129.05,37165.0,112.6068,112.8516,112.5893,112.8166,37165.0
2022-04-07 15:00:00,129.02,129.25,129.01,129.09,27430.0,112.7904,112.9914,112.7816,112.8516,27430.0
2022-04-07 15:05:00,129.08,129.21,128.96,129.2,23197.0,112.8428,112.9565,112.7379,112.9477,23197.0
2022-04-07 15:10:00,129.18,129.18,129.07,129.11,15976.0,112.9303,112.9303,112.8341,112.8691,15976.0
2022-04-07 15:15:00,129.12,129.12,128.92,128.93,24725.0,112.8778,112.8778,112.703,112.7117,24725.0
2022-04-07 15:20:00,128.93,129.0,128.85,128.86,45071.0,112.7117,112.7729,112.6418,112.6505,45071.0
2022-04-07 15:25:00,128.85,128.91,128.74,128.78,31863.0,112.6418,112.6942,112.5456,112.5806,31863.0
2022-04-07 15:30:00,128.77,128.98,128.75,128.94,18919.0,112.5718,112.7554,112.5543,112.7204,18919.0
2022-04-07 15:35:00,128.93,128.94,128.81,128.88,22871.0,112.7117,112.7204,112.6068,112.668,22871.0
2022-04-07 15:40:00,128.89,129.04,128.83,129.04,23138.0,112.6767,112.8079,112.6243,112.8079,23138.0
2022-04-07 15:45:00,129.03,129.14,128.87,128.97,42271.0,112.7991,112.8953,112.6592,112.7467,42271.0
2022-04-07 15:50:00,128.96,128.97,128.71,128.72,46124.0,112.7379,112.7467,112.5194,112.5281,46124.0
2022-04-07 15:55:00,128.71,128.72,128.53,128.59,158815.0,112.5194,112.5281,112.362,112.4145,158815.0
2022-04-08 09:30:00,128.01,128.78,127.53,127.53,103258.0,111.9074,112.5806,111.4878,111.4878,103258.0
2022-04-08 09:35:00,127.6,127.78,127.47,127.68,23542.0,111.549,111.7064,111.4354,111.6189,23542.0
2022-04-08 09:40:00,127.64,127.81,127.33,127.71,38462.0,111.584,111.7326,111.313,111.6452,38462.0
2022-04-08 09:45:00,127.64,127.7,127.27,127.7,33435.0,111.584,111.6364,111.2605,111.6364,33435.0
2022-04-08 09:50:00,127.68,127.92,127.48,127.9,17196.0,111.6189,111.8288,111.4441,111.8113,17196.0
2022-04-08 09:55:00,127.86,128.03,127.76,128.0,45570.0,111.7763,111.9249,111.6889,111.8987,45570.0
2022-04-08 10:00:00,128.0,128.51,127.97,128.33,45617.0,111.8987,112.3445,111.8725,112.1872,45617.0
2022-04-08 10:05:00,128.3,128.36,128.19,128.19,14138.0,112.161,112.2134,112.0648,112.0648,14138.0
2022-04-08 10:10:00,128.18,128.18,127.89,127.89,11657.0,112.056,112.056,111.8025,111.8025,11657.0
2022-04-08 10:15:00,127.88,127.94,127.7,127.86,18196.0,111.7938,111.8462,111.6364,111.7763,18196.0
2022-04-08 10:20:00,127.86,127.86,127.6,127.73,26132.0,111.7763,111.7763,111.549,111.6627,26132.0
2022-04-08 10:25:00,127.72,127.75,127.45,127.73,29619.0,111.6539,111.6801,111.4179,111.6627,29619.0
2022-04-08 10:30:00,127.71,127.8,127.64,127.76,18247.0,111.6452,111.7238,111.584,111.6889,18247.0
2022-04-08 10:35:00,127.79,127.97,127.74,127.83,15450.0,111.7151,111.8725,111.6714,111.7501,15450.0
2022-04-08 10:40:00,127.84,128.09,127.79,128.09,13823.0,111.7588,111.9774,111.7151,111.9774,13823.0
2022-04-08 10:45:00,128.09,128.33,128.09,128.33,48531.0,111.9774,112.1872,111.9774,112.1872,48531.0
2022-04-08 10:50:00,128.35,128.54,128.29,128.47,11301.0,112.2047,112.3708,112.1522,112.3096,11301.0
2022-04-08 10:55:00,128.5,128.51,128.34,128.49,9009.0,112.3358,112.3445,112.1959,112.327,9009.0
2022-04-08 11:00:00,128.49,128.58,128.4,128.4,15637.0,112.327,112.4057,112.2484,112.2484,15637.0
2022-04-08 11:05:00,128.4,128.41,128.29,128.34,18978.0,112.2484,112.2571,112.1522,112.1959,18978.0
2022-04-08 11:10:00,128.35,128.41,128.23,128.41,9338.0,112.2047,112.2571,112.0998,112.2571,9338.0
2022-04-08 11:15:00,128.42,128.45,128.33,128.39,13583.0,112.2659,112.2921,112.1872,112.2396,13583.0
2022-04-08 11:20:00,128.38,128.45,128.35,128.35,14076.0,112.2309,112.2921,112.2047,112.2047,14076.0
2022-04-08 11:25:00,128.33,128.53,128.3,128.52,17846.0,112.1872,112.362,112.161,112.3533,17846.0
2022-04-08 11:30:00,128.56,128.58,128.48,128.56,9143.0,112.3882,112.4057,112.3183,112.3882,9143.0
2022-04-08 11:35:00,128.56,128.57,128.44,128.5,12761.0,112.3882,112.397,112.2833,112.3358,12761.0
2022-04-08 11:40:00,128.53,128.58,128.44,128.44,13585.0,112.362,112.4057,112.2833,112.2833,13585.0
2022-04-08 11:45:00,128.4,128.5,128.31,128.32,11404.0,112.2484,112.3358,112.1697,112.1784,11404.0
2022-04-08 11:50:00,128.34,128.41,128.27,128.28,7189.0,112.1959,112.2571,112.1347,112.1435,7189.0
2022-04-08 11:55:00,128.27,128.31,128.18,128.18,13141.0,112.1347,112.1697,112.056,112.056,13141.0
2022-04-08 12:00:00,128.13,128.28,128.13,128.28,15052.0,112.0123,112.1435,112.0123,112.1435,15052.0
2022-04-08 12:05:00,128.28,128.36,128.23,128.34,31615.0,112.1435,112.2134,112.0998,112.1959,31615.0
2022-04-08 12:10:00,128.35,128.36,128.28,128.29,12149.0,112.2047,112.2134,112.1435,112.1522,12149.0
2022-04-08 12:15:00,128.28,128.34,128.16,128.34,19806.0,112.1435,112.1959,112.0386,112.1959,19806.0
2022-04-08 12:20:00,128.33,128.52,128.33,128.52,9215.0,112.1872,112.3533,112.1872,112.3533,9215.0
2022-04-08 12:25:00,128.57,128.57,128.41,128.41,7770.0,112.397,112.397,112.2571,112.2571,7770.0
2022-04-08 12:30:00,128.4,128.49,128.31,128.36,9589.0,112.2484,112.327,112.1697,112.2134,9589.0
2022-04-08 12:35:00,128.38,128.42,128.31,128.31,8954.0,112.2309,112.2659,112.1697,112.1697,8954.0
2022-04-08 12:40:00,128.32,128.38,128.27,128.31,7121.0,112.1784,112.2309,112.1347,112.1697,7121.0
2022-04-08 12:45:00,128.33,128.35,128.24,128.26,9028.0,112.1872,112.2047,112.1085,112.126,9028.0
2022-04-08 12:50:00,128.23,128.25,128.16,128.16,7856.0,112.0998,112.1172,112.0386,112.0386,7856.0
2022-04-08 12:55:00,128.16,128.16,128.06,128.09,8538.0,112.0386,112.0386,111.9511,111.9774,8538.0
2022-04-08 13:00:00,128.1,128.18,128.1,128.14,15153.0,111.9861,112.056,111.9861,112.0211,15153.0
2022-04-08 13:05:00,128.12,128.16,128.09,128.15,14837.0,112.0036,112.0386,111.9774,112.0298,14837.0
2022-04-08 13:10:00,128.17,128.2,128.1,128.19,13888.0,112.0473,112.0735,111.9861,112.0648,13888.0
2022-04-08 13:15:00,128.18,128.22,128.15,128.17,10046.0,112.056,112.091,112.0298,112.0473,10046.0
2022-04-08 13:20:00,128.19,128.27,128.19,128.23,9205.0,112.0648,112.1347,112.0648,112.0998,9205.0
2022-04-08 13:25:00,128.24,128.34,128.22,128.29,9183.0,112.1085,112.1959,112.091,112.1522,9183.0
2022-04-08 13:30:00,128.28,128.35,128.23,128.26,11259.0,112.1435,112.2047,112.0998,112.126,11259.0
2022-04-08 13:35:00,128.26,128.31,128.21,128.25,6275.0,112.126,112.1697,112.0823,112.1172,6275.0
2022-04-08 13:40:00,128.25,128.25,128.15,128.15,14551.0,112.1172,112.1172,112.0298,112.0298,14551.0
2022-04-08 13:45:00,128.14,128.17,128.09,128.13,22324.0,112.0211,112.0473,111.9774,112.0123,22324.0
2022-04-08 13:50:00,128.12,128.33,128.1,128.31,19774.0,112.0036,112.1872,111.9861,112.1697,19774.0
2022-04-08 13:55:00,128.3,128.31,128.19,128.21,9391.0,112.161,112.1697,112.0648,112.0823,9391.0
2022-04-08 14:00:00,128.19,128.23,128.16,128.21,10272.0,112.0648,112.0998,112.0386,112.0823,10272.0
2022-04-08 14:05:00,128.2,128.21,128.12,128.18,16059.0,112.0735,112.0823,112.0036,112.056,16059.0
2022-04-08 14:10:00,128.19,128.19,128.12,128.17,8069.0,112.0648,112.0648,112.0036,112.0473,8069.0
2022-04-08 14:15:00,128.15,128.16,128.06,128.06,9424.0,112.0298,112.0386,111.9511,111.9511,9424.0
2022-04-08 14:20:00,128.06,128.13,127.97,128.0,14181.0,111.9511,112.0123,111.8725,111.8987,14181.0
2022-04-08 14:25:00,127.96,127.98,127.85,127.95,29635.0,111.8637,111.8812,111.7676,111.855,29635.0
2022-04-08 14:30:00,127.94,127.98,127.89,127.92,10212.0,111.8462,111.8812,111.8025,111.8288,10212.0
2022-04-08 14:35:00,127.92,127.98,127.87,127.95,9867.0,111.8288,111.8812,111.785,111.855,9867.0
2022-04-08 14:40:00,127.95,127.99,127.93,127.96,13113.0,111.855,111.8899,111.8375,111.8637,13113.0
2022-04-08 14:45:00,127.97,128.04,127.94,127.98,13665.0,111.8725,111.9337,111.8462,111.8812,13665.0
2022-04-08 14:50:00,127.98,128.13,127.98,128.11,7840.0,111.8812,112.0123,111.8812,111.9949,7840.0
2022-04-08 14:55:00,128.11,128.17,128.02,128.03,13580.0,111.9949,112.0473,111.9162,111.9249,13580.0
2022-04-08 15:00:00,128.03,128.08,127.99,128.06,21809.0,111.9249,111.9686,111.8899,111.9511,21809.0
2022-04-08 15:05:00,128.06,128.11,127.97,127.99,25405.0,111.9511,111.9949,111.8725,111.8899,25405.0
2022-04-08 15:10:00,128.0,128.26,127.98,128.12,25729.0,111.8987,112.126,111.8812,112.0036,25729.0
2022-04-08 15:15:00,128.1,128.19,128.03,128.04,15113.0,111.9861,112.0648,111.9249,111.9337,15113.0
2022-04-08 15:20:00,128.03,128.14,128.02,128.11,12883.0,111.9249,112.0211,111.9162,111.9949,12883.0
2022-04-08 15:25:00,128.09,128.21,128.09,128.21,17773.0,111.9774,112.0823,111.9774,112.0823,17773.0
2022-04-08 15:30:00,128.24,128.29,128.06,128.08,25924.0,112.1085,112.1522,111.9511,111.9686,25924.0
2022-04-08 15:35:00,128.08,128.09,127.9,127.96,20692.0,111.9686,111.9774,111.8113,111.8637,20692.0
2022-04-08 15:40:00,127.95,128.22,127.91,128.21,34233.0,111.855,112.091,111.82,112.0823,34233.0
2022-04-08 15:45:00,128.22,128.27,128.07,128.07,58627.0,112.091,112.1347,111.9599,111.9599,58627.0
2022-04-08 15:50:00,128.05,128.09,127.77,127.83,105489.0,111.9424,111.9774,111.6976,111.7501,105489.0
2022-04-08 15:55:00,127.82,127.84,127.54,127.77,210302.0,111.7413,111.7588,111.4966,111.6976,210302.0
2022-04-11 09:30:00,127.95,128.18,127.57,128.12,143254.0,111.855,112.056,111.5228,112.0036,143254.0
2022-04-11 09:35:00,128.1,128.16,127.49,127.55,50065.0,111.9861,112.0386,111.4528,111.5053,50065.0
2022-04-11 09:40:00,127.53,127.55,127.3,127.3,32247.0,111.4878,111.5053,111.2867,111.2867,32247.0
2022-04-11 09:45:00,127.28,127.34,126.82,126.99,47518.0,111.2693,111.3217,110.8671,111.0157,47518.0
2022-04-11 09:50:00,127.03,127.11,126.63,126.74,43832.0,111.0507,111.1206,110.701,110.7972,43832.0
2022-04-11 09:55:00,126.75,127.22,126.67,127.04,50196.0,110.8059,111.2168,110.736,111.0594,50196.0
2022-04-11 10:00:00,127.08,127.2,126.93,127.2,40647.0,111.0944,111.1993,110.9633,111.1993,40647.0
2022-04-11 10:05:00,127.17,127.59,127.12,127.47,32635.0,111.1731,111.5403,111.1294,111.4354,32635.0
2022-04-11 10:10:00,127.47,127.83,127.41,127.82,37767.0,111.4354,111.7501,111.3829,111.7413,37767.0
2022-04-11 10:15:00,127.81,127.95,127.62,127.93,36640.0,111.7326,111.855,111.5665,111.8375,36640.0
2022-04-11 10:20:00,127.89,127.98,127.8,127.96,18400.0,111.8025,111.8812,111.7238,111.8637,18400.0
2022-04-11 10:25:00,127.95,127.95,127.52,127.57,20613.0,111.855,111.855,111.4791,111.5228,20613.0
2022-04-11 10:30:00,127.56,127.56,127.37,127.4,18404.0,111.514,111.514,111.3479,111.3742,18404.0
2022-04-11 10:35:00,127.4,127.8,127.37,127.78,27794.0,111.3742,111.7238,111.3479,111.7064,27794.0
2022-04-11 10:40:00,127.84,128.07,127.84,127.97,22860.0,111.7588,111.9599,111.7588,111.8725,22860.0
2022-04-11 10:45:00,127.97,128.05,127.86,127.97,23246.0,111.8725,111.9424,111.7763,111.8725,23246.0
2022-04-11 10:50:00,127.94,128.08,127.92,128.01,25255.0,111.8462,111.9686,111.8288,111.9074,25255.0
2022-04-11 10:55:00,128.02,128.02,127.86,127.93,17249.0,111.9162,111.9162,111.7763,111.8375,17249.0
2022-04-11 11:00:00,127.94,127.95,127.77,127.84,17640.0,111.8462,111.855,111.6976,111.7588,17640.0
2022-04-11 11:05:00,127.82,127.9,127.73,127.78,19059.0,111.7413,111.8113,111.6627,111.7064,19059.0
2022-04-11 11:10:00,127.78,127.78,127.48,127.51,18567.0,111.7064,111.7064,111.4441,111.4703,18567.0
2022-04-11 11:15:00,127.49,127.52,127.27,127.45,16221.0,111.4528,111.4791,111.2605,111.4179,16221.0
2022-04-11 11:20:00,127.45,127.49,127.26,127.28,12338.0,111.4179,111.4528,111.2518,111.2693,12338.0
2022-04-11 11:25:00,127.28,127.28,127.09,127.15,14995.0,111.2693,111.2693,111.1032,111.1556,14995.0
2022-04-11 11:30:00,127.14,127.22,127.06,127.22,14511.0,111.1469,111.2168,111.0769,111.2168,14511.0
2022-04-11 11:35:00,127.24,127.24,127.02,127.07,13820.0,111.2343,111.2343,111.042,111.0857,13820.0
2022-04-11 11:40:00,127.08,127.1,127.0,127.07,9195.0,111.0944,111.1119,111.0245,111.0857,9195.0
2022-04-11 11:45:00,127.07,127.25,127.07,127.18,17096.0,111.0857,111.243,111.0857,111.1818,17096.0
2022-04-11 11:50:00,127.18,127.2,127.05,127.06,8395.0,111.1818,111.1993,111.0682,111.0769,8395.0
2022-04-11 11:55:00,127.08,127.09,126.9,126.99,19182.0,111.0944,111.1032,110.9371,111.0157,19182.0
2022-04-11 12:00:00,127.0,127.0,126.9,126.91,10301.0,111.0245,111.0245,110.9371,110.9458,10301.0
2022-04-11 12:05:00,126.93,127.2,126.93,127.17,11491.0,110.9633,111.1993,110.9633,111.1731,11491.0
2022-04-11 12:10:00,127.19,127.19,127.08,127.17,5950.0,111.1906,111.1906,111.0944,111.1731,5950.0
2022-04-11 12:15:00,127.15,127.18,127.07,127.07,8662.0,111.1556,111.1818,111.0857,111.0857,8662.0
2022-04-11 12:20:00,127.17,127.17,127.07,127.08,10787.0,111.1731,111.1731,111.0857,111.0944,10787.0
2022-04-11 12:25:00,127.09,127.09,127.01,127.01,7712.0,111.1032,111.1032,111.0332,111.0332,7712.0
2022-04-11 12:30:00,127.0,127.07,126.99,127.04,6724.0,111.0245,111.0857,111.0157,111.0594,6724.0
2022-04-11 12:35:00,127.05,127.05,126.95,126.96,6274.0,111.0682,111.0682,110.9808,110.9895,6274.0
2022-04-11 12:40:00,126.97,126.98,126.86,126.92,11905.0,110.9983,111.007,110.9021,110.9545,11905.0
2022-04-11 12:45:00,126.91,127.11,126.9,127.1,9902.0,110.9458,111.1206,110.9371,111.1119,9902.0
2022-04-11 12:50:00,127.11,127.16,127.0,127.0,12266.0,111.1206,111.1644,111.0245,111.0245,12266.0
2022-04-11 12:55:00,127.0,127.1,127.0,127.07,12058.0,111.0245,111.1119,111.0245,111.0857,12058.0
2022-04-11 13:00:00,127.06,127.21,127.01,127.15,14247.0,111.0769,111.2081,111.0332,111.1556,14247.0
2022-04-11 13:05:00,127.16,127.22,127.08,127.1,23545.0,111.1644,111.2168,111.0944,111.1119,23545.0
2022-04-11 13:10:00,127.09,127.25,127.09,127.19,15964.0,111.1032,111.243,111.1032,111.1906,15964.0
2022-04-11 13:15:00,127.17,127.21,127.07,127.11,5183.0,111.1731,111.2081,111.0857,111.1206,5183.0
2022-04-11 13:20:00,127.12,127.13,126.95,126.95,8859.0,111.1294,111.1381,110.9808,110.9808,8859.0
2022-04-11 13:25:00,126.93,126.98,126.84,126.84,11570.0,110.9633,111.007,110.8846,110.8846,11570.0
2022-04-11 13:30:00,126.83,126.97,126.82,126.95,6383.0,110.8759,110.9983,110.8671,110.9808,6383.0
2022-04-11 13:35:00,126.96,127.04,126.88,127.03,14203.0,110.9895,111.0594,110.9196,111.0507,14203.0
2022-04-11 13:40:00,127.04,127.15,127.02,127.1,14662.0,111.0594,111.1556,111.042,111.1119,14662.0
2022-04-11 13:45:00,127.11,127.14,127.06,127.13,11385.0,111.1206,111.1469,111.0769,111.1381,11385.0
2022-04-11 13:50:00,127.13,127.13,127.05,127.06,6746.0,111.1381,111.1381,111.0682,111.0769,6746.0
2022-04-11 13:55:00,127.03,127.12,127.02,127.08,8063.0,111.0507,111.1294,111.042,111.0944,8063.0
2022-04-11 14:00:00,127.07,127.07,126.89,126.98,34352.0,111.0857,111.0857,110.9283,111.007,34352.0
2022-04-11 14:05:00,127.01,127.13,126.99,127.11,9040.0,111.0332,111.1381,111.0157,111.1206,9040.0
2022-04-11 14:10:00,127.09,127.12,126.94,126.94,11604.0,111.1032,111.1294,110.972,110.972,11604.0
2022-04-11 14:15:00,126.95,126.98,126.86,126.91,11874.0,110.9808,111.007,110.9021,110.9458,11874.0
2022-04-11 14:20:00,126.9,126.99,126.89,126.94,16096.0,110.9371,111.0157,110.9283,110.972,16096.0
2022-04-11 14:25:00,126.93,126.99,126.86,126.88,24315.0,110.9633,111.0157,110.9021,110.9196,24315.0
2022-04-11 14:30:00,126.86,126.86,126.72,126.84,22678.0,110.9021,110.9021,110.7797,110.8846,22678.0
2022-04-11 14:35:00,126.84,126.94,126.82,126.9,13426.0,110.8846,110.972,110.8671,110.9371,13426.0
2022-04-11 14:40:00,126.92,126.96,126.88,126.95,10741.0,110.9545,110.9895,110.9196,110.9808,10741.0
2022-04-11 14:45:00,126.96,127.02,126.9,127.01,8820.0,110.9895,111.042,110.9371,111.0332,8820.0
2022-04-11 14:50:00,126.99,127.16,126.99,127.11,6456.0,111.0157,111.1644,111.0157,111.1206,6456.0
2022-04-11 14:55:00,127.1,127.15,127.08,127.14,12683.0,111.1119,111.1556,111.0944,111.1469,12683.0
2022-04-11 15:00:00,127.12,127.25,126.95,126.95,21888.0,111.1294,111.243,110.9808,110.9808,21888.0
2022-04-11 15:05:00,126.96,126.96,126.87,126.96,11780.0,110.9895,110.9895,110.9108,110.9895,11780.0
2022-04-11 15:10:00,126.98,126.98,126.83,126.83,9830.0,111.007,111.007,110.8759,110.8759,9830.0
2022-04-11 15:15:00,126.83,126.85,126.72,126.73,24216.0,110.8759,110.8933,110.7797,110.7884,24216.0
2022-04-11 15:20:00,126.74,126.75,126.67,126.7,15858.0,110.7972,110.8059,110.736,110.7622,15858.0
2022-04-11 15:25:00,126.7,126.7,126.53,126.53,18775.0,110.7622,110.7622,110.6136,110.6136,18775.0
2022-04-11 15:30:00,126.54,126.54,126.28,126.29,65918.0,110.6223,110.6223,110.395,110.4038,65918.0
2022-04-11 15:35:00,126.28,126.46,126.23,126.46,32172.0,110.395,110.5524,110.3513,110.5524,32172.0
2022-04-11 15:40:00,126.46,126.53,126.42,126.49,30973.0,110.5524,110.6136,110.5174,110.5786,30973.0
2022-04-11 15:45:00,126.49,126.49,126.24,126.33,47496.0,110.5786,110.5786,110.3601,110.4388,47496.0
2022-04-11 15:50:00,126.33,126.52,126.32,126.35,77324.0,110.4388,110.6049,110.43,110.4562,77324.0
2022-04-11 15:55:00,126.38,126.4,126.18,126.39,173589.0,110.4825,110.5,110.3076,110.4912,173589.0
2022-04-12 09:30:00,126.42,126.97,126.15,126.39,92643.0,110.5174,110.9983,110.2814,110.4912,92643.0
2022-04-12 09:35:00,126.46,127.05,126.43,126.95,31022.0,110.5524,111.0682,110.5262,110.9808,31022.0
2022-04-12 09:40:00,126.94,127.05,126.76,126.8,24558.0,110.972,111.0682,110.8147,110.8496,24558.0
2022-04-12 09:45:00,126.8,127.14,126.77,127.12,28644.0,110.8496,111.1469,110.8234,111.1294,28644.0
2022-04-12 09:50:00,127.09,127.34,126.95,127.34,24066.0,111.1032,111.3217,110.9808,111.3217,24066.0
2022-04-12 09:55:00,127.32,127.33,126.94,127.1,27852.0,111.3042,111.313,110.972,111.1119,27852.0
2022-04-12 10:00:00,127.1,127.14,126.99,127.03,40935.0,111.1119,111.1469,111.0157,111.0507,40935.0
2022-04-12 10:05:00,126.98,126.98,126.54,126.57,19514.0,111.007,111.007,110.6223,110.6486,19514.0
2022-04-12 10:10:00,126.58,126.8,126.4,126.74,18026.0,110.6573,110.8496,110.5,110.7972,18026.0
2022-04-12 10:15:00,126.74,126.9,126.7,126.78,13152.0,110.7972,110.9371,110.7622,110.8322,13152.0
2022-04-12 10:20:00,126.78,126.82,126.56,126.57,17031.0,110.8322,110.8671,110.6398,110.6486,17031.0
2022-04-12 10:25:00,126.55,126.63,126.38,126.41,15715.0,110.6311,110.701,110.4825,110.5087,15715.0
2022-04-12 10:30:00,126.4,126.46,126.27,126.33,17906.0,110.5,110.5524,110.3863,110.4388,17906.0
2022-04-12 10:35:00,126.31,126.59,126.31,126.52,18961.0,110.4213,110.6661,110.4213,110.6049,18961.0
2022-04-12 10:40:00,126.52,126.65,126.46,126.6,15661.0,110.6049,110.7185,110.5524,110.6748,15661.0
2022-04-12 10:45:00,126.58,126.84,126.53,126.8,15964.0,110.6573,110.8846,110.6136,110.8496,15964.0
2022-04-12 10:50:00,126.81,126.83,126.57,126.69,14913.0,110.8584,110.8759,110.6486,110.7535,14913.0
2022-04-12 10:55:00,126.66,126.66,126.54,126.65,13456.0,110.7272,110.7272,110.6223,110.7185,13456.0
2022-04-12 11:00:00,126.66,126.67,126.47,126.5,10004.0,110.7272,110.736,110.5611,110.5874,10004.0
2022-04-12 11:05:00,126.51,126.65,126.46,126.62,37740.0,110.5961,110.7185,110.5524,110.6923,37740.0
2022-04-12 11:10:00,126.63,126.65,126.53,126.58,13363.0,110.701,110.7185,110.6136,110.6573,13363.0
2022-04-12 11:15:00,126.57,126.83,126.55,126.8,13943.0,110.6486,110.8759,110.6311,110.8496,13943.0
2022-04-12 11:20:00,126.81,126.92,126.66,126.74,10769.0,110.8584,110.9545,110.7272,110.7972,10769.0
2022-04-12 11:25:00,126.73,126.84,126.69,126.83,8293.0,110.7884,110.8846,110.7535,110.8759,8293.0
2022-04-12 11:30:00,126.83,126.97,126.8,126.94,13553.0,110.8759,110.9983,110.8496,110.972,13553.0
2022-04-12 11:35:00,126.97,127.0,126.78,126.79,7120.0,110.9983,111.0245,110.8322,110.8409,7120.0
2022-04-12 11:40:00,126.79,126.86,126.77,126.81,13781.0,110.8409,110.9021,110.8234,110.8584,13781.0
2022-04-12 11:45:00,126.84,126.87,126.79,126.83,13717.0,110.8846,110.9108,110.8409,110.8759,13717.0
2022-04-12 11:50:00,126.86,126.97,126.84,126.97,14073.0,110.9021,110.9983,110.8846,110.9983,14073.0
2022-04-12 11:55:00,126.97,127.1,126.97,127.07,20906.0,110.9983,111.1119,110.9983,111.0857,20906.0
2022-04-12 12:00:00,127.08,127.21,127.06,127.13,13279.0,111.0944,111.2081,111.0769,111.1381,13279.0
2022-04-12 12:05:00,127.13,127.2,126.98,127.02,12649.0,111.1381,111.1993,111.007,111.042,12649.0
2022-04-12 12:10:00,127.04,127.08,126.95,127.0,12272.0,111.0594,111.0944,110.9808,111.0245,12272.0
2022-04-12 12:15:00,127.03,127.14,126.92,127.06,21470.0,111.0507,111.1469,110.9545,111.0769,21470.0
2022-04-12 12:20:00,127.06,127.07,126.87,126.9,7953.0,111.0769,111.0857,110.9108,110.9371,7953.0
2022-04-12 12:25:00,126.9,126.9,126.67,126.67,11298.0,110.9371,110.9371,110.736,110.736,11298.0
2022-04-12 12:30:00,126.67,126.73,126.6,126.66,11553.0,110.736,110.7884,110.6748,110.7272,11553.0
2022-04-12 12:35:00,126.7,126.92,126.7,126.89,12728.0,110.7622,110.9545,110.7622,110.9283,12728.0
2022-04-12 12:40:00,126.89,126.89,126.65,126.72,12237.0,110.9283,110.9283,110.7185,110.7797,12237.0
2022-04-12 12:45:00,126.73,126.8,126.7,126.8,9176.0,110.7884,110.8496,110.7622,110.8496,9176.0
2022-04-12 12:50:00,126.81,126.91,126.78,126.87,7584.0,110.8584,110.9458,110.8322,110.9108,7584.0
2022-04-12 12:55:00,126.87,126.95,126.85,126.88,10654.0,110.9108,110.9808,110.8933,110.9196,10654.0
2022-04-12 13:00:00,126.9,126.93,126.77,126.77,15705.0,110.9371,110.9633,110.8234,110.8234,15705.0
2022-04-12 13:05:00,126.79,126.83,126.72,126.75,13632.0,110.8409,110.8759,110.7797,110.8059,13632.0
2022-04-12 13:10:00,126.75,127.01,126.75,126.97,21433.0,110.8059,111.0332,110.8059,110.9983,21433.0
2022-04-12 13:15:00,126.98,127.08,126.94,126.94,8936.0,111.007,111.0944,110.972,110.972,8936.0
2022-04-12 13:20:00,126.98,127.03,126.9,127.0,18110.0,111.007,111.0507,110.9371,111.0245,18110.0
2022-04-12 13:25:00,126.99,126.99,126.8,126.8,5493.0,111.0157,111.0157,110.8496,110.8496,5493.0
2022-04-12 13:30:00,126.76,126.9,126.73,126.88,10620.0,110.8147,110.9371,110.7884,110.9196,10620.0
2022-04-12 13:35:00,126.86,126.86,126.7,126.72,10824.0,110.9021,110.9021,110.7622,110.7797,10824.0
2022-04-12 13:40:00,126.74,126.76,126.54,126.55,11655.0,110.7972,110.8147,110.6223,110.6311,11655.0
2022-04-12 13:45:00,126.56,126.56,126.44,126.51,12046.0,110.6398,110.6398,110.5349,110.5961,12046.0
2022-04-12 13:50:00,126.5,126.51,126.41,126.45,15095.0,110.5874,110.5961,110.5087,110.5437,15095.0
2022-04-12 13:55:00,126.43,126.44,126.26,126.35,14433.0,110.5262,110.5349,110.3776,110.4562,14433.0
2022-04-12 14:00:00,126.36,126.43,126.25,126.42,25052.0,110.465,110.5262,110.3688,110.5174,25052.0
2022-04-12 14:05:00,126.41,126.59,126.41,126.46,15774.0,110.5087,110.6661,110.5087,110.5524,15774.0
2022-04-12 14:10:00,126.45,126.48,126.34,126.34,12482.0,110.5437,110.5699,110.4475,110.4475,12482.0
2022-04-12 14:15:00,126.37,126.38,126.27,126.33,24872.0,110.4737,110.4825,110.3863,110.4388,24872.0
2022-04-12 14:20:00,126.31,126.48,126.31,126.36,14253.0,110.4213,110.5699,110.4213,110.465,14253.0
2022-04-12 14:25:00,126.35,126.39,126.29,126.3,9512.0,110.4562,110.4912,110.4038,110.4125,9512.0
2022-04-12 14:30:00,126.31,126.36,126.18,126.34,9148.0,110.4213,110.465,110.3076,110.4475,9148.0
2022-04-12 14:35:00,126.32,126.39,126.28,126.3,19587.0,110.43,110.4912,110.395,110.4125,19587.0
2022-04-12 14:40:00,126.28,126.31,126.18,126.19,13789.0,110.395,110.4213,110.3076,110.3164,13789.0
2022-04-12 14:45:00,126.24,126.33,126.22,126.27,10214.0,110.3601,110.4388,110.3426,110.3863,10214.0
2022-04-12 14:50:00,126.27,126.28,126.17,126.21,10401.0,110.3863,110.395,110.2989,110.3339,10401.0
2022-04-12 14:55:00,126.27,126.3,126.17,126.23,14528.0,110.3863,110.4125,110.2989,110.3513,14528.0
2022-04-12 15:00:00,126.22,126.27,125.94,125.95,39280.0,110.3426,110.3863,110.0978,110.1066,39280.0
2022-04-12 15:05:00,125.95,125.99,125.81,125.84,19354.0,110.1066,110.1415,109.9842,110.0104,19354.0
2022-04-12 15:10:00,125.83,125.87,125.69,125.77,20128.0,110.0017,110.0366,109.8793,109.9492,20128.0
2022-04-12 15:15:00,125.77,125.83,125.73,125.79,15402.0,109.9492,110.0017,109.9142,109.9667,15402.0
2022-04-12 15:20:00,125.8,125.95,125.79,125.84,15832.0,109.9754,110.1066,109.9667,110.0104,15832.0
2022-04-12 15:25:00,125.83,125.83,125.6,125.63,19432.0,110.0017,110.0017,109.8006,109.8268,19432.0
2022-04-12 15:30:00,125.63,125.75,125.6,125.64,17661.0,109.8268,109.9317,109.8006,109.8356,17661.0
2022-04-12 15:35:00,125.66,125.8,125.58,125.75,25619.0,109.853,109.9754,109.7831,109.9317,25619.0
2022-04-12 15:40:00,125.75,125.97,125.72,125.93,49592.0,109.9317,110.124,109.9055,110.0891,49592.0
2022-04-12 15:45:00,125.92,126.1,125.86,125.98,51456.0,110.0803,110.2377,110.0279,110.1328,51456.0
2022-04-12 15:50:00,126.0,126.05,125.87,126.01,57898.0,110.1503,110.194,110.0366,110.159,57898.0
2022-04-12 15:55:00,126.01,126.14,125.95,125.98,118744.0,110.159,110.2727,110.1066,110.1328,118744.0
2022-04-13 09:30:00,125.64,126.64,125.58,126.6,80513.0,109.8356,110.7098,109.7831,110.6748,80513.0
2022-04-13 09:35:00,126.6,126.67,126.25,126.34,16864.0,110.6748,110.736,110.3688,110.4475,16864.0
2022-04-13 09:40:00,126.37,126.47,126.01,126.09,14390.0,110.4737,110.5611,110.159,110.2289,14390.0
2022-04-13 09:45:00,126.09,126.13,125.79,126.08,15654.0,110.2289,110.2639,109.9667,110.2202,15654.0
2022-04-13 09:50:00,126.08,126.09,125.85,125.94,18928.0,110.2202,110.2289,110.0191,110.0978,18928.0
2022-04-13 09:55:00,125.92,126.01,125.71,125.78,22531.0,110.0803,110.159,109.8968,109.9579,22531.0
2022-04-13 10:00:00,125.72,125.82,125.52,125.55,34080.0,109.9055,109.9929,109.7307,109.7569,34080.0
2022-04-13 10:05:00,125.58,125.81,125.45,125.51,28833.0,109.7831,109.9842,109.6695,109.7219,28833.0
2022-04-13 10:10:00,125.51,125.72,125.45,125.62,18211.0,109.7219,109.9055,109.6695,109.8181,18211.0
2022-04-13 10:15:00,125.66,125.66,125.41,125.42,20644.0,109.853,109.853,109.6345,109.6432,20644.0
2022-04-13 10:20:00,125.43,125.45,125.25,125.4,20070.0,109.652,109.6695,109.4946,109.6257,20070.0
2022-04-13 10:25:00,125.42,125.42,125.16,125.17,16306.0,109.6432,109.6432,109.4159,109.4247,16306.0
2022-04-13 10:30:00,125.17,125.48,125.1,125.48,22669.0,109.4247,109.6957,109.3635,109.6957,22669.0
2022-04-13 10:35:00,125.48,125.54,125.39,125.4,10395.0,109.6957,109.7481,109.617,109.6257,10395.0
2022-04-13 10:40:00,125.4,125.41,125.22,125.28,14562.0,109.6257,109.6345,109.4684,109.5208,14562.0
2022-04-13 10:45:00,125.3,125.4,125.25,125.32,9929.0,109.5383,109.6257,109.4946,109.5558,9929.0
2022-04-13 10:50:00,125.3,125.34,125.15,125.17,15878.0,109.5383,109.5733,109.4072,109.4247,15878.0
2022-04-13 10:55:00,125.18,125.27,125.12,125.21,11228.0,109.4334,109.5121,109.381,109.4596,11228.0
2022-04-13 11:00:00,125.2,125.32,125.13,125.3,33148.0,109.4509,109.5558,109.3897,109.5383,33148.0
2022-04-13 11:05:00,125.32,125.35,125.18,125.19,19568.0,109.5558,109.582,109.4334,109.4422,19568.0
2022-04-13 11:10:00,125.19,125.31,125.18,125.25,15340.0,109.4422,109.5471,109.4334,109.4946,15340.0
2022-04-13 11:15:00,125.23,125.51,125.2,125.47,23951.0,109.4771,109.7219,109.4509,109.6869,23951.0
2022-04-13 11:20:00,125.46,125.46,125.32,125.4,16451.0,109.6782,109.6782,109.5558,109.6257,16451.0
2022-04-13 11:25:00,125.42,125.58,125.42,125.46,11243.0,109.6432,109.7831,109.6432,109.6782,11243.0
2022-04-13 11:30:00,125.43,125.62,125.42,125.51,26033.0,109.652,109.8181,109.6432,109.7219,26033.0
2022-04-13 11:35:00,125.56,125.71,125.44,125.44,31597.0,109.7656,109.8968,109.6607,109.6607,31597.0
2022-04-13 11:40:00,125.42,125.45,125.33,125.36,17339.0,109.6432,109.6695,109.5646,109.5908,17339.0
2022-04-13 11:45:00,125.39,125.39,125.3,125.35,16324.0,109.617,109.617,109.5383,109.582,16324.0
2022-04-13 11:50:00,125.34,125.35,125.2,125.2,18294.0,109.5733,109.582,109.4509,109.4509,18294.0
2022-04-13 11:55:00,125.2,125.21,125.04,125.06,16695.0,109.4509,109.4596,109.311,109.3285,16695.0
2022-04-13 12:00:00,125.05,125.08,125.01,125.02,33349.0,109.3198,109.346,109.2848,109.2935,33349.0
2022-04-13 12:05:00,125.01,125.14,124.94,125.06,82660.0,109.2848,109.3985,109.2236,109.3285,82660.0
2022-04-13 12:10:00,125.06,125.06,124.91,125.0,22446.0,109.3285,109.3285,109.1974,109.2761,22446.0
2022-04-13 12:15:00,124.99,125.17,124.98,125.16,25795.0,109.2673,109.4247,109.2586,109.4159,25795.0
2022-04-13 12:20:00,125.14,125.28,125.12,125.23,13213.0,109.3985,109.5208,109.381,109.4771,13213.0
2022-04-13 12:25:00,125.23,125.36,125.22,125.29,22016.0,109.4771,109.5908,109.4684,109.5296,22016.0
2022-04-13 12:30:00,125.32,125.43,125.31,125.39,13941.0,109.5558,109.652,109.5471,109.617,13941.0
2022-04-13 12:35:00,125.4,125.48,125.36,125.38,10573.0,109.6257,109.6957,109.5908,109.6083,10573.0
2022-04-13 12:40:00,125.39,125.48,125.37,125.47,10672.0,109.617,109.6957,109.5995,109.6869,10672.0
2022-04-13 12:45:00,125.48,125.53,125.44,125.47,9415.0,109.6957,109.7394,109.6607,109.6869,9415.0
2022-04-13 12:50:00,125.46,125.51,125.37,125.42,14089.0,109.6782,109.7219,109.5995,109.6432,14089.0
2022-04-13 12:55:00,125.43,125.49,125.3,125.31,13815.0,109.652,109.7044,109.5383,109.5471,13815.0
2022-04-13 13:00:00,125.3,125.44,125.28,125.44,26168.0,109.5383,109.6607,109.5208,109.6607,26168.0
2022-04-13 13:05:00,125.43,125.6,125.43,125.54,10178.0,109.652,109.8006,109.652,109.7481,10178.0
2022-04-13 13:10:00,125.55,125.64,125.55,125.59,10735.0,109.7569,109.8356,109.7569,109.7918,10735.0
2022-04-13 13:15:00,125.57,125.77,125.56,125.74,17460.0,109.7744,109.9492,109.7656,109.923,17460.0
2022-04-13 13:20:00,125.76,125.83,125.74,125.77,12337.0,109.9405,110.0017,109.923,109.9492,12337.0
2022-04-13 13:25:00,125.77,125.77,125.63,125.65,16580.0,109.9492,109.9492,109.8268,109.8443,16580.0
2022-04-13 13:30:00,125.65,125.67,125.46,125.51,11068.0,109.8443,109.8618,109.6782,109.7219,11068.0
2022-04-13 13:35:00,125.52,125.53,125.45,125.52,6810.0,109.7307,109.7394,109.6695,109.7307,6810.0
2022-04-13 13:40:00,125.54,125.62,125.49,125.5,12084.0,109.7481,109.8181,109.7044,109.7132,12084.0
2022-04-13 13:45:00,125.51,125.64,125.51,125.62,6855.0,109.7219,109.8356,109.7219,109.8181,6855.0
2022-04-13 13:50:00,125.61,125.69,125.56,125.58,9256.0,109.8093,109.8793,109.7656,109.7831,9256.0
2022-04-13 13:55:00,125.57,125.58,125.48,125.48,24952.0,109.7744,109.7831,109.6957,109.6957,24952.0
2022-04-13 14:00:00,125.49,125.66,125.48,125.64,19591.0,109.7044,109.853,109.6957,109.8356,19591.0
2022-04-13 14:05:00,125.65,125.74,125.62,125.68,16991.0,109.8443,109.923,109.8181,109.8705,16991.0
2022-04-13 14:10:00,125.67,125.67,125.54,125.62,20911.0,109.8618,109.8618,109.7481,109.8181,20911.0
2022-04-13 14:15:00,125.62,125.68,125.61,125.68,22388.0,109.8181,109.8705,109.8093,109.8705,22388.0
2022-04-13 14:20:00,125.7,125.73,125.37,125.4,46383.0,109.888,109.9142,109.5995,109.6257,46383.0
2022-04-13 14:25:00,125.41,125.48,125.34,125.46,14829.0,109.6345,109.6957,109.5733,109.6782,14829.0
2022-04-13 14:30:00,125.46,125.56,125.46,125.54,14447.0,109.6782,109.7656,109.6782,109.7481,14447.0
2022-04-13 14:35:00,125.55,125.68,125.54,125.64,18619.0,109.7569,109.8705,109.7481,109.8356,18619.0
2022-04-13 14:40:00,125.66,125.77,125.64,125.76,9439.0,109.853,109.9492,109.8356,109.9405,9439.0
2022-04-13 14:45:00,125.77,125.84,125.75,125.81,12565.0,109.9492,110.0104,109.9317,109.9842,12565.0
2022-04-13 14:50:00,125.82,125.88,125.81,125.83,13383.0,109.9929,110.0454,109.9842,110.0017,13383.0
2022-04-13 14:55:00,125.82,125.84,125.78,125.78,9700.0,109.9929,110.0104,109.9579,109.9579,9700.0
2022-04-13 15:00:00,125.77,125.83,125.72,125.79,28995.0,109.9492,110.0017,109.9055,109.9667,28995.0
2022-04-13 15:05:00,125.8,125.97,125.8,125.95,16704.0,109.9754,110.124,109.9754,110.1066,16704.0
2022-04-13 15:10:00,125.94,126.02,125.94,125.96,28082.0,110.0978,110.1678,110.0978,110.1153,28082.0
2022-04-13 15:15:00,125.94,126.04,125.93,126.01,17458.0,110.0978,110.1852,110.0891,110.159,17458.0
2022-04-13 15:20:00,126.02,126.15,125.99,126.15,24717.0,110.1678,110.2814,110.1415,110.2814,24717.0
2022-04-13 15:25:00,126.16,126.18,126.07,126.12,20616.0,110.2901,110.3076,110.2115,110.2552,20616.0
2022-04-13 15:30:00,126.13,126.26,126.09,126.25,24064.0,110.2639,110.3776,110.2289,110.3688,24064.0
2022-04-13 15:35:00,126.25,126.3,126.2,126.28,29711.0,110.3688,110.4125,110.3251,110.395,29711.0
2022-04-13 15:40:00,126.27,126.36,126.18,126.23,44869.0,110.3863,110.465,110.3076,110.3513,44869.0
2022-04-13 15:45:00,126.24,126.29,126.17,126.22,41606.0,110.3601,110.4038,110.2989,110.3426,41606.0
2022-04-13 15:50:00,126.24,126.25,126.08,126.17,67096.0,110.3601,110.3688,110.2202,110.2989,67096.0
2022-04-13 15:55:00,126.17,126.21,126.05,126.17,118832.0,110.2989,110.3339,110.194,110.2989,118832.0
2022-04-14 09:30:00,128.93,129.32,128.49,129.18,415578.0,112.7117,113.0526,112.327,112.9303,415578.0
2022-04-14 09:35:00,129.25,130.0,129.13,129.71,155983.0,112.9914,113.6471,112.8865,113.3936,155983.0
2022-04-14 09:40:00,129.7,130.31,129.49,130.09,231896.0,113.3848,113.9181,113.2013,113.7258,231896.0
2022-04-14 09:45:00,130.09,130.58,129.99,130.4,194210.0,113.7258,114.1541,113.6384,113.9968,194210.0
2022-04-14 09:50:00,130.38,130.42,129.53,129.62,115484.0,113.9793,114.0143,113.2362,113.3149,115484.0
2022-04-14 09:55:00,129.61,129.74,129.17,129.24,73631.0,113.3062,113.4198,112.9215,112.9827,73631.0
2022-04-14 10:00:00,129.22,129.37,129.03,129.08,104246.0,112.9652,113.0964,112.7991,112.8428,104246.0
2022-04-14 10:05:00,129.05,129.1,128.59,128.76,84783.0,112.8166,112.8603,112.4145,112.5631,84783.0
2022-04-14 10:10:00,128.8,129.15,128.78,128.97,61433.0,112.5981,112.904,112.5806,112.7467,61433.0
2022-04-14 10:15:00,128.98,129.0,128.85,128.94,37004.0,112.7554,112.7729,112.6418,112.7204,37004.0
2022-04-14 10:20:00,128.95,129.07,128.82,128.88,28191.0,112.7292,112.8341,112.6155,112.668,28191.0
2022-04-14 10:25:00,128.88,128.98,128.84,128.91,29490.0,112.668,112.7554,112.633,112.6942,29490.0
2022-04-14 10:30:00,128.92,129.13,128.88,129.13,53010.0,112.703,112.8865,112.668,112.8865,53010.0
2022-04-14 10:35:00,129.14,129.26,129.07,129.17,49993.0,112.8953,113.0002,112.8341,112.9215,49993.0
2022-04-14 10:40:00,129.17,129.29,128.94,128.96,69884.0,112.9215,113.0264,112.7204,112.7379,69884.0
2022-04-14 10:45:00,128.94,129.21,128.93,129.03,40113.0,112.7204,112.9565,112.7117,112.7991,40113.0
2022-04-14 10:50:00,129.03,129.03,128.56,128.6,61946.0,112.7991,112.7991,112.3882,112.4232,61946.0
2022-04-14 10:55:00,128.58,128.65,128.38,128.39,29832.0,112.4057,112.4669,112.2309,112.2396,29832.0
2022-04-14 11:00:00,128.36,128.57,128.36,128.54,25874.0,112.2134,112.397,112.2134,112.3708,25874.0
2022-04-14 11:05:00,128.53,128.8,128.52,128.58,30223.0,112.362,112.5981,112.3533,112.4057,30223.0
2022-04-14 11:10:00,128.57,128.64,128.24,128.28,32582.0,112.397,112.4582,112.1085,112.1435,32582.0
2022-04-14 11:15:00,128.25,128.34,127.93,128.03,42958.0,112.1172,112.1959,111.8375,111.9249,42958.0
2022-04-14 11:20:00,128.03,128.11,127.81,128.05,34286.0,111.9249,111.9949,111.7326,111.9424,34286.0
2022-04-14 11:25:00,128.06,128.14,127.97,128.13,46017.0,111.9511,112.0211,111.8725,112.0123,46017.0
2022-04-14 11:30:00,128.12,128.12,127.96,128.04,50661.0,112.0036,112.0036,111.8637,111.9337,50661.0
2022-04-14 11:35:00,128.05,128.05,127.72,127.78,35639.0,111.9424,111.9424,111.6539,111.7064,35639.0
2022-04-14 11:40:00,127.76,127.76,127.65,127.69,38059.0,111.6889,111.6889,111.5927,111.6277,38059.0
2022-04-14 11:45:00,127.68,127.71,127.52,127.6,65811.0,111.6189,111.6452,111.4791,111.549,65811.0
2022-04-14 11:50:00,127.6,127.6,127.49,127.54,35712.0,111.549,111.549,111.4528,111.4966,35712.0
2022-04-14 11:55:00,127.54,127.63,127.49,127.55,126247.0,111.4966,111.5752,111.4528,111.5053,126247.0
2022-04-14 12:00:00,127.55,127.58,127.24,127.3,131096.0,111.5053,111.5315,111.2343,111.2867,131096.0
2022-04-14 12:05:00,127.3,127.64,127.19,127.5,124823.0,111.2867,111.584,111.1906,111.4616,124823.0
2022-04-14 12:10:00,127.49,127.53,127.29,127.35,31684.0,111.4528,111.4878,111.278,111.3305,31684.0
2022-04-14 12:15:00,127.33,127.47,127.29,127.41,34194.0,111.313,111.4354,111.278,111.3829,34194.0
2022-04-14 12:20:00,127.41,127.41,127.27,127.36,20576.0,111.3829,111.3829,111.2605,111.3392,20576.0
2022-04-14 12:25:00,127.36,127.38,127.2,127.25,20900.0,111.3392,111.3567,111.1993,111.243,20900.0
2022-04-14 12:30:00,127.25,127.3,127.15,127.25,29402.0,111.243,111.2867,111.1556,111.243,29402.0
2022-04-14 12:35:00,127.25,127.31,127.17,127.28,34492.0,111.243,111.2955,111.1731,111.2693,34492.0
2022-04-14 12:40:00,127.28,127.36,127.18,127.2,155531.0,111.2693,111.3392,111.1818,111.1993,155531.0
2022-04-14 12:45:00,127.2,127.21,127.01,127.17,71468.0,111.1993,111.2081,111.0332,111.1731,71468.0
2022-04-14 12:50:00,127.18,127.22,127.05,127.09,41786.0,111.1818,111.2168,111.0682,111.1032,41786.0
2022-04-14 12:55:00,127.12,127.27,127.08,127.26,38746.0,111.1294,111.2605,111.0944,111.2518,38746.0
2022-04-14 13:00:00,127.27,127.35,127.11,127.27,49444.0,111.2605,111.3305,111.1206,111.2605,49444.0
2022-04-14 13:05:00,127.28,127.28,127.16,127.22,11234.0,111.2693,111.2693,111.1644,111.2168,11234.0
2022-04-14 13:10:00,127.24,127.29,127.15,127.16,19016.0,111.2343,111.278,111.1556,111.1644,19016.0
2022-04-14 13:15:00,127.16,127.17,127.05,127.13,17400.0,111.1644,111.1731,111.0682,111.1381,17400.0
2022-04-14 13:20:00,127.1,127.24,127.1,127.24,10481.0,111.1119,111.2343,111.1119,111.2343,10481.0
2022-04-14 13:25:00,127.24,127.25,127.09,127.17,12855.0,111.2343,111.243,111.1032,111.1731,12855.0
2022-04-14 13:30:00,127.2,127.33,127.16,127.25,17983.0,111.1993,111.313,111.1644,111.243,17983.0
2022-04-14 13:35:00,127.24,127.43,127.21,127.38,34975.0,111.2343,111.4004,111.2081,111.3567,34975.0
2022-04-14 13:40:00,127.37,127.48,127.35,127.44,25264.0,111.3479,111.4441,111.3305,111.4091,25264.0
2022-04-14 13:45:00,127.44,127.55,127.42,127.53,19452.0,111.4091,111.5053,111.3916,111.4878,19452.0
2022-04-14 13:50:00,127.52,127.56,127.46,127.51,14576.0,111.4791,111.514,111.4266,111.4703,14576.0
2022-04-14 13:55:00,127.48,127.64,127.48,127.63,26519.0,111.4441,111.584,111.4441,111.5752,26519.0
2022-04-14 14:00:00,127.6,127.76,127.57,127.71,27820.0,111.549,111.6889,111.5228,111.6452,27820.0
2022-04-14 14:05:00,127.75,127.79,127.55,127.58,36644.0,111.6801,111.7151,111.5053,111.5315,36644.0
2022-04-14 14:10:00,127.55,127.66,127.54,127.66,13686.0,111.5053,111.6015,111.4966,111.6015,13686.0
2022-04-14 14:15:00,127.66,127.67,127.5,127.53,11156.0,111.6015,111.6102,111.4616,111.4878,11156.0
2022-04-14 14:20:00,127.52,127.53,127.4,127.4,13379.0,111.4791,111.4878,111.3742,111.3742,13379.0
2022-04-14 14:25:00,127.41,127.5,127.33,127.47,20846.0,111.3829,111.4616,111.313,111.4354,20846.0
2022-04-14 14:30:00,127.46,127.53,127.34,127.34,16387.0,111.4266,111.4878,111.3217,111.3217,16387.0
2022-04-14 14:35:00,127.34,127.39,127.27,127.31,20076.0,111.3217,111.3654,111.2605,111.2955,20076.0
2022-04-14 14:40:00,127.31,127.39,127.3,127.39,11994.0,111.2955,111.3654,111.2867,111.3654,11994.0
2022-04-14 14:45:00,127.37,127.39,127.23,127.32,37269.0,111.3479,111.3654,111.2255,111.3042,37269.0
2022-04-14 14:50:00,127.32,127.39,127.14,127.17,46905.0,111.3042,111.3654,111.1469,111.1731,46905.0
2022-04-14 14:55:00,127.15,127.16,126.99,127.02,47372.0,111.1556,111.1644,111.0157,111.042,47372.0
2022-04-14 15:00:00,127.02,127.12,126.94,127.01,34886.0,111.042,111.1294,110.972,111.0332,34886.0
2022-04-14 15:05:00,127.02,127.08,126.84,126.84,29232.0,111.042,111.0944,110.8846,110.8846,29232.0
2022-04-14 15:10:00,126.85,126.87,126.76,126.8,34192.0,110.8933,110.9108,110.8147,110.8496,34192.0
2022-04-14 15:15:00,126.8,127.02,126.79,126.98,34665.0,110.8496,111.042,110.8409,111.007,34665.0
2022-04-14 15:20:00,126.98,127.03,126.89,126.93,33921.0,111.007,111.0507,110.9283,110.9633,33921.0
2022-04-14 15:25:00,126.92,127.06,126.77,126.99,52846.0,110.9545,111.0769,110.8234,111.0157,52846.0
2022-04-14 15:30:00,126.99,126.99,126.65,126.65,58785.0,111.0157,111.0157,110.7185,110.7185,58785.0
2022-04-14 15:35:00,126.64,126.76,126.59,126.66,72017.0,110.7098,110.8147,110.6661,110.7272,72017.0
2022-04-14 15:40:00,126.66,126.85,126.63,126.78,57674.0,110.7272,110.8933,110.701,110.8322,57674.0
2022-04-14 15:45:00,126.79,126.81,126.63,126.73,72215.0,110.8409,110.8584,110.701,110.7884,72215.0
2022-04-14 15:50:00,126.73,126.77,126.57,126.61,114761.0,110.7884,110.8234,110.6486,110.6835,114761.0
2022-04-14 15:55:00,126.61,126.73,126.38,126.51,289748.0,110.6835,110.7884,110.4825,110.5961,289748.0
2022-04-18 09:30:00,126.6,127.2,126.6,126.97,148656.0,110.6748,111.1993,110.6748,110.9983,148656.0
2022-04-18 09:35:00,127.0,127.39,126.85,127.17,40342.0,111.0245,111.3654,110.8933,111.1731,40342.0
2022-04-18 09:40:00,127.07,127.14,126.56,126.72,95071.0,111.0857,111.1469,110.6398,110.7797,95071.0
2022-04-18 09:45:00,126.81,127.21,126.8,127.07,34538.0,110.8584,111.2081,110.8496,111.0857,34538.0
2022-04-18 09:50:00,127.06,127.1,126.78,127.07,38232.0,111.0769,111.1119,110.8322,111.0857,38232.0
2022-04-18 09:55:00,127.06,127.06,126.64,126.72,47925.0,111.0769,111.0769,110.7098,110.7797,47925.0
2022-04-18 10:00:00,126.7,126.7,126.43,126.56,117695.0,110.7622,110.7622,110.5262,110.6398,117695.0
2022-04-18 10:05:00,126.56,126.56,126.08,126.16,48790.0,110.6398,110.6398,110.2202,110.2901,48790.0
2022-04-18 10:10:00,126.12,126.4,126.08,126.34,95607.0,110.2552,110.5,110.2202,110.4475,95607.0
2022-04-18 10:15:00,126.33,126.37,126.01,126.01,104900.0,110.4388,110.4737,110.159,110.159,104900.0
2022-04-18 10:20:00,126.01,126.45,125.91,126.29,103592.0,110.159,110.5437,110.0716,110.4038,103592.0
2022-04-18 10:25:00,126.31,126.44,126.1,126.3,173667.0,110.4213,110.5349,110.2377,110.4125,173667.0
2022-04-18 10:30:00,126.3,126.97,126.28,126.93,24660.0,110.4125,110.9983,110.395,110.9633,24660.0
2022-04-18 10:35:00,126.98,127.12,126.92,126.98,35939.0,111.007,111.1294,110.9545,111.007,35939.0
2022-04-18 10:40:00,126.98,126.99,126.77,126.85,22551.0,111.007,111.0157,110.8234,110.8933,22551.0
2022-04-18 10:45:00,126.85,126.91,126.59,126.6,21347.0,110.8933,110.9458,110.6661,110.6748,21347.0
2022-04-18 10:50:00,126.63,126.64,126.5,126.51,16691.0,110.701,110.7098,110.5874,110.5961,16691.0
2022-04-18 10:55:00,126.48,126.58,126.33,126.49,26831.0,110.5699,110.6573,110.4388,110.5786,26831.0
2022-04-18 11:00:00,126.5,126.52,126.24,126.43,40746.0,110.5874,110.6049,110.3601,110.5262,40746.0
2022-04-18 11:05:00,126.41,126.43,126.23,126.31,58780.0,110.5087,110.5262,110.3513,110.4213,58780.0
2022-04-18 11:10:00,126.31,126.56,126.21,126.55,112685.0,110.4213,110.6398,110.3339,110.6311,112685.0
2022-04-18 11:15:00,126.57,126.69,126.36,126.44,25028.0,110.6486,110.7535,110.465,110.5349,25028.0
2022-04-18 11:20:00,126.47,126.53,126.1,126.13,39132.0,110.5611,110.6136,110.2377,110.2639,39132.0
2022-04-18 11:25:00,126.11,126.18,126.01,126.16,36563.0,110.2464,110.3076,110.159,110.2901,36563.0
2022-04-18 11:30:00,126.15,126.31,126.11,126.13,32425.0,110.2814,110.4213,110.2464,110.2639,32425.0
2022-04-18 11:35:00,126.14,126.14,126.01,126.06,38569.0,110.2727,110.2727,110.159,110.2027,38569.0
2022-04-18 11:40:00,126.07,126.17,125.99,126.02,26251.0,110.2115,110.2989,110.1415,110.1678,26251.0
2022-04-18 11:45:00,126.01,126.02,125.58,125.62,47921.0,110.159,110.1678,109.7831,109.8181,47921.0
2022-04-18 11:50:00,125.62,125.97,125.6,125.97,21350.0,109.8181,110.124,109.8006,110.124,21350.0
2022-04-18 11:55:00,126.01,126.12,125.96,126.07,24627.0,110.159,110.2552,110.1153,110.2115,24627.0
2022-04-18 12:00:00,126.05,126.16,125.92,125.92,26731.0,110.194,110.2901,110.0803,110.0803,26731.0
2022-04-18 12:05:00,125.94,126.09,125.87,125.87,30994.0,110.0978,110.2289,110.0366,110.0366,30994.0
2022-04-18 12:10:00,125.88,125.9,125.78,125.82,16793.0,110.0454,110.0628,109.9579,109.9929,16793.0
2022-04-18 12:15:00,125.79,125.79,125.66,125.68,22240.0,109.9667,109.9667,109.853,109.8705,22240.0
2022-04-18 12:20:00,125.68,125.81,125.68,125.74,12984.0,109.8705,109.9842,109.8705,109.923,12984.0
2022-04-18 12:25:00,125.79,125.8,125.62,125.66,17284.0,109.9667,109.9754,109.8181,109.853,17284.0
2022-04-18 12:30:00,125.67,125.69,125.53,125.55,20332.0,109.8618,109.8793,109.7394,109.7569,20332.0
2022-04-18 12:35:00,125.56,125.7,125.56,125.7,13321.0,109.7656,109.888,109.7656,109.888,13321.0
2022-04-18 12:40:00,125.71,125.87,125.61,125.87,38060.0,109.8968,110.0366,109.8093,110.0366,38060.0
2022-04-18 12:45:00,125.89,125.91,125.59,125.63,68227.0,110.0541,110.0716,109.7918,109.8268,68227.0
2022-04-18 12:50:00,125.65,125.9,125.65,125.88,47788.0,109.8443,110.0628,109.8443,110.0454,47788.0
2022-04-18 12:55:00,125.89,125.95,125.79,125.86,38204.0,110.0541,110.1066,109.9667,110.0279,38204.0
2022-04-18 13:00:00,125.86,125.91,125.74,125.81,48580.0,110.0279,110.0716,109.923,109.9842,48580.0
2022-04-18 13:05:00,125.82,125.84,125.75,125.83,26826.0,109.9929,110.0104,109.9317,110.0017,26826.0
2022-04-18 13:10:00,125.85,126.03,125.84,125.95,16397.0,110.0191,110.1765,110.0104,110.1066,16397.0
2022-04-18 13:15:00,125.88,125.95,125.65,125.72,57729.0,110.0454,110.1066,109.8443,109.9055,57729.0
2022-04-18 13:20:00,125.73,125.92,125.69,125.86,21353.0,109.9142,110.0803,109.8793,110.0279,21353.0
2022-04-18 13:25:00,125.85,126.0,125.84,126.0,25382.0,110.0191,110.1503,110.0104,110.1503,25382.0
2022-04-18 13:30:00,126.0,126.16,125.97,126.16,22208.0,110.1503,110.2901,110.124,110.2901,22208.0
2022-04-18 13:35:00,126.15,126.38,126.15,126.36,32442.0,110.2814,110.4825,110.2814,110.465,32442.0
2022-04-18 13:40:00,126.37,126.44,126.25,126.25,35921.0,110.4737,110.5349,110.3688,110.3688,35921.0
2022-04-18 13:45:00,126.27,126.29,126.16,126.23,16910.0,110.3863,110.4038,110.2901,110.3513,16910.0
2022-04-18 13:50:00,126.21,126.29,126.12,126.28,20668.0,110.3339,110.4038,110.2552,110.395,20668.0
2022-04-18 13:55:00,126.32,126.52,126.3,126.34,40705.0,110.43,110.6049,110.4125,110.4475,40705.0
2022-04-18 14:00:00,126.35,126.43,126.1,126.2,54153.0,110.4562,110.5262,110.2377,110.3251,54153.0
2022-04-18 14:05:00,126.2,126.31,126.19,126.28,20587.0,110.3251,110.4213,110.3164,110.395,20587.0
2022-04-18 14:10:00,126.29,126.39,126.25,126.38,26356.0,110.4038,110.4912,110.3688,110.4825,26356.0
2022-04-18 14:15:00,126.38,126.44,126.18,126.35,24961.0,110.4825,110.5349,110.3076,110.4562,24961.0
2022-04-18 14:20:00,126.32,126.43,126.28,126.43,14840.0,110.43,110.5262,110.395,110.5262,14840.0
2022-04-18 14:25:00,126.44,126.46,126.18,126.3,22806.0,110.5349,110.5524,110.3076,110.4125,22806.0
2022-04-18 14:30:00,126.29,126.44,126.27,126.37,15877.0,110.4038,110.5349,110.3863,110.4737,15877.0
2022-04-18 14:35:00,126.38,126.5,126.32,126.4,55601.0,110.4825,110.5874,110.43,110.5,55601.0
2022-04-18 14:40:00,126.43,126.46,126.28,126.35,17364.0,110.5262,110.5524,110.395,110.4562,17364.0
2022-04-18 14:45:00,126.35,126.41,126.25,126.36,17456.0,110.4562,110.5087,110.3688,110.465,17456.0
2022-04-18 14:50:00,126.37,126.54,126.31,126.44,36211.0,110.4737,110.6223,110.4213,110.5349,36211.0
2022-04-18 14:55:00,126.43,126.43,126.32,126.35,20225.0,110.5262,110.5262,110.43,110.4562,20225.0
2022-04-18 15:00:00,126.35,126.37,126.22,126.25,32699.0,110.4562,110.4737,110.3426,110.3688,32699.0
2022-04-18 15:05:00,126.26,126.31,126.21,126.3,43799.0,110.3776,110.4213,110.3339,110.4125,43799.0
2022-04-18 15:10:00,126.33,126.44,126.1,126.16,58133.0,110.4388,110.5349,110.2377,110.2901,58133.0
2022-04-18 15:15:00,126.18,126.22,126.01,126.06,21545.0,110.3076,110.3426,110.159,110.2027,21545.0
2022-04-18 15:20:00,126.07,126.18,126.03,126.04,25947.0,110.2115,110.3076,110.1765,110.1852,25947.0
2022-04-18 15:25:00,126.04,126.06,126.0,126.01,21831.0,110.1852,110.2027,110.1503,110.159,21831.0
2022-04-18 15:30:00,126.0,126.01,125.85,125.85,43887.0,110.1503,110.159,110.0191,110.0191,43887.0
2022-04-18 15:35:00,125.83,125.84,125.71,125.77,31782.0,110.0017,110.0104,109.8968,109.9492,31782.0
2022-04-18 15:40:00,125.79,125.89,125.72,125.82,53512.0,109.9667,110.0541,109.9055,109.9929,53512.0
2022-04-18 15:45:00,125.82,125.96,125.75,125.84,89741.0,109.9929,110.1153,109.9317,110.0104,89741.0
2022-04-18 15:50:00,125.82,125.97,125.72,125.93,102456.0,109.9929,110.124,109.9055,110.0891,102456.0
2022-04-18 15:55:00,125.92,126.17,125.89,126.17,157872.0,110.0803,110.2989,110.0541,110.2989,157872.0
2022-04-19 09:30:00,126.08,126.74,126.0,126.14,155256.0,110.2202,110.7972,110.1503,110.2727,155256.0
2022-04-19 09:35:00,126.14,126.53,126.03,126.41,44738.0,110.2727,110.6136,110.1765,110.5087,44738.0
2022-04-19 09:40:00,126.38,127.0,126.38,126.97,61756.0,110.4825,111.0245,110.4825,110.9983,61756.0
2022-04-19 09:45:00,126.99,127.51,126.97,127.27,148299.0,111.0157,111.4703,110.9983,111.2605,148299.0
2022-04-19 09:50:00,127.28,127.56,127.24,127.54,55622.0,111.2693,111.514,111.2343,111.4966,55622.0
2022-04-19 09:55:00,127.5,127.58,127.18,127.29,52293.0,111.4616,111.5315,111.1818,111.278,52293.0
2022-04-19 10:00:00,127.28,127.37,127.15,127.3,51424.0,111.2693,111.3479,111.1556,111.2867,51424.0
2022-04-19 10:05:00,127.31,127.49,127.11,127.23,32742.0,111.2955,111.4528,111.1206,111.2255,32742.0
2022-04-19 10:10:00,127.25,127.52,127.24,127.47,35673.0,111.243,111.4791,111.2343,111.4354,35673.0
2022-04-19 10:15:00,127.46,127.54,127.16,127.26,50353.0,111.4266,111.4966,111.1644,111.2518,50353.0
2022-04-19 10:20:00,127.26,127.52,127.24,127.45,24810.0,111.2518,111.4791,111.2343,111.4179,24810.0
2022-04-19 10:25:00,127.46,127.55,127.36,127.51,27188.0,111.4266,111.5053,111.3392,111.4703,27188.0
2022-04-19 10:30:00,127.52,127.54,127.23,127.31,29523.0,111.4791,111.4966,111.2255,111.2955,29523.0
2022-04-19 10:35:00,127.31,127.4,127.23,127.31,33673.0,111.2955,111.3742,111.2255,111.2955,33673.0
2022-04-19 10:40:00,127.26,127.54,127.21,127.49,41285.0,111.2518,111.4966,111.2081,111.4528,41285.0
2022-04-19 10:45:00,127.49,127.67,127.48,127.61,48906.0,111.4528,111.6102,111.4441,111.5577,48906.0
2022-04-19 10:50:00,127.61,127.64,127.39,127.46,44131.0,111.5577,111.584,111.3654,111.4266,44131.0
2022-04-19 10:55:00,127.45,127.57,127.41,127.45,28138.0,111.4179,111.5228,111.3829,111.4179,28138.0
2022-04-19 11:00:00,127.46,127.72,127.38,127.69,30206.0,111.4266,111.6539,111.3567,111.6277,30206.0
2022-04-19 11:05:00,127.67,127.82,127.66,127.7,25315.0,111.6102,111.7413,111.6015,111.6364,25315.0
2022-04-19 11:10:00,127.7,127.79,127.66,127.77,37321.0,111.6364,111.7151,111.6015,111.6976,37321.0
2022-04-19 11:15:00,127.79,127.85,127.63,127.63,52390.0,111.7151,111.7676,111.5752,111.5752,52390.0
2022-04-19 11:20:00,127.65,127.69,127.46,127.61,82766.0,111.5927,111.6277,111.4266,111.5577,82766.0
2022-04-19 11:25:00,127.64,127.77,127.6,127.77,29569.0,111.584,111.6976,111.549,111.6976,29569.0
2022-04-19 11:30:00,127.77,127.91,127.67,127.81,59314.0,111.6976,111.82,111.6102,111.7326,59314.0
2022-04-19 11:35:00,127.81,128.07,127.77,128.05,39455.0,111.7326,111.9599,111.6976,111.9424,39455.0
2022-04-19 11:40:00,128.08,128.1,127.89,127.99,41308.0,111.9686,111.9861,111.8025,111.8899,41308.0
2022-04-19 11:45:00,128.0,128.0,127.76,127.84,23064.0,111.8987,111.8987,111.6889,111.7588,23064.0
2022-04-19 11:50:00,127.86,128.15,127.84,128.07,30231.0,111.7763,112.0298,111.7588,111.9599,30231.0
2022-04-19 11:55:00,128.06,128.13,128.0,128.02,26984.0,111.9511,112.0123,111.8987,111.9162,26984.0
2022-04-19 12:00:00,128.02,128.2,128.0,128.14,45168.0,111.9162,112.0735,111.8987,112.0211,45168.0
2022-04-19 12:05:00,128.12,128.14,128.03,128.1,33017.0,112.0036,112.0211,111.9249,111.9861,33017.0
2022-04-19 12:10:00,128.1,128.28,128.07,128.2,39237.0,111.9861,112.1435,111.9599,112.0735,39237.0
2022-04-19 12:15:00,128.18,128.46,128.18,128.43,44829.0,112.056,112.3008,112.056,112.2746,44829.0
2022-04-19 12:20:00,128.43,128.54,128.35,128.39,25207.0,112.2746,112.3708,112.2047,112.2396,25207.0
2022-04-19 12:25:00,128.39,128.5,128.33,128.4,22803.0,112.2396,112.3358,112.1872,112.2484,22803.0
2022-04-19 12:30:00,128.4,128.42,128.25,128.28,25232.0,112.2484,112.2659,112.1172,112.1435,25232.0
2022-04-19 12:35:00,128.31,128.39,128.25,128.25,36159.0,112.1697,112.2396,112.1172,112.1172,36159.0
2022-04-19 12:40:00,128.26,128.29,128.17,128.24,17011.0,112.126,112.1522,112.0473,112.1085,17011.0
2022-04-19 12:45:00,128.25,128.31,128.18,128.22,19360.0,112.1172,112.1697,112.056,112.091,19360.0
2022-04-19 12:50:00,128.23,128.52,128.23,128.4,81072.0,112.0998,112.3533,112.0998,112.2484,81072.0
2022-04-19 12:55:00,128.4,128.54,128.32,128.44,51435.0,112.2484,112.3708,112.1784,112.2833,51435.0
2022-04-19 13:00:00,128.44,128.48,128.25,128.28,54267.0,112.2833,112.3183,112.1172,112.1435,54267.0
2022-04-19 13:05:00,128.29,128.47,128.27,128.34,41352.0,112.1522,112.3096,112.1347,112.1959,41352.0
2022-04-19 13:10:00,128.33,128.4,128.25,128.36,39418.0,112.1872,112.2484,112.1172,112.2134,39418.0
2022-04-19 13:15:00,128.36,128.46,128.24,128.38,62434.0,112.2134,112.3008,112.1085,112.2309,62434.0
2022-04-19 13:20:00,128.37,128.6,128.33,128.59,44547.0,112.2221,112.4232,112.1872,112.4145,44547.0
2022-04-19 13:25:00,128.58,128.64,128.25,128.25,23808.0,112.4057,112.4582,112.1172,112.1172,23808.0
2022-04-19 13:30:00,128.24,128.27,128.11,128.15,33058.0,112.1085,112.1347,111.9949,112.0298,33058.0
2022-04-19 13:35:00,128.17,128.5,128.17,128.47,30996.0,112.0473,112.3358,112.0473,112.3096,30996.0
2022-04-19 13:40:00,128.49,128.67,128.39,128.6,66326.0,112.327,112.4844,112.2396,112.4232,66326.0
2022-04-19 13:45:00,128.62,128.77,128.48,128.72,50556.0,112.4407,112.5718,112.3183,112.5281,50556.0
2022-04-19 13:50:00,128.72,128.82,128.68,128.72,32090.0,112.5281,112.6155,112.4931,112.5281,32090.0
2022-04-19 13:55:00,128.71,128.83,128.71,128.75,33657.0,112.5194,112.6243,112.5194,112.5543,33657.0
2022-04-19 14:00:00,128.76,128.82,128.64,128.75,34699.0,112.5631,112.6155,112.4582,112.5543,34699.0
2022-04-19 14:05:00,128.75,128.81,128.67,128.67,35785.0,112.5543,112.6068,112.4844,112.4844,35785.0
2022-04-19 14:10:00,128.65,128.79,128.58,128.75,62140.0,112.4669,112.5893,112.4057,112.5543,62140.0
2022-04-19 14:15:00,128.75,128.75,128.58,128.63,38990.0,112.5543,112.5543,112.4057,112.4494,38990.0
2022-04-19 14:20:00,128.63,128.67,128.54,128.65,42505.0,112.4494,112.4844,112.3708,112.4669,42505.0
2022-04-19 14:25:00,128.65,128.66,128.51,128.53,32138.0,112.4669,112.4757,112.3445,112.362,32138.0
2022-04-19 14:30:00,128.53,128.54,128.33,128.34,55791.0,112.362,112.3708,112.1872,112.1959,55791.0
2022-04-19 14:35:00,128.33,128.54,128.32,128.47,52997.0,112.1872,112.3708,112.1784,112.3096,52997.0
2022-04-19 14:40:00,128.45,128.61,128.45,128.54,49639.0,112.2921,112.432,112.2921,112.3708,49639.0
2022-04-19 14:45:00,128.52,128.72,128.5,128.71,81142.0,112.3533,112.5281,112.3358,112.5194,81142.0
2022-04-19 14:50:00,128.7,128.72,128.56,128.59,36501.0,112.5106,112.5281,112.3882,112.4145,36501.0
2022-04-19 14:55:00,128.57,128.75,128.56,128.63,36206.0,112.397,112.5543,112.3882,112.4494,36206.0
2022-04-19 15:00:00,128.63,128.98,128.62,128.84,75926.0,112.4494,112.7554,112.4407,112.633,75926.0
2022-04-19 15:05:00,128.82,128.85,128.67,128.81,72269.0,112.6155,112.6418,112.4844,112.6068,72269.0
2022-04-19 15:10:00,128.81,128.93,128.69,128.88,56288.0,112.6068,112.7117,112.5019,112.668,56288.0
2022-04-19 15:15:00,128.91,129.02,128.88,128.88,80294.0,112.6942,112.7904,112.668,112.668,80294.0
2022-04-19 15:20:00,128.88,129.18,128.88,129.12,75854.0,112.668,112.9303,112.668,112.8778,75854.0
2022-04-19 15:25:00,129.12,129.17,129.01,129.16,109968.0,112.8778,112.9215,112.7816,112.9128,109968.0
2022-04-19 15:30:00,129.17,129.18,129.04,129.08,98142.0,112.9215,112.9303,112.8079,112.8428,98142.0
2022-04-19 15:35:00,129.08,129.36,128.95,129.27,125718.0,112.8428,113.0876,112.7292,113.0089,125718.0
2022-04-19 15:40:00,129.27,129.4,129.21,129.31,133236.0,113.0089,113.1226,112.9565,113.0439,133236.0
2022-04-19 15:45:00,129.32,129.34,129.11,129.13,180588.0,113.0526,113.0701,112.8691,112.8865,180588.0
2022-04-19 15:50:00,129.13,129.31,129.12,129.21,217439.0,112.8865,113.0439,112.8778,112.9565,217439.0
2022-04-19 15:55:00,129.22,129.38,129.01,129.2,430450.0,112.9652,113.1051,112.7816,112.9477,430450.0
2022-04-20 09:30:00,135.0,137.14,134.41,136.38,1379264.0,118.0181,119.889,117.5024,119.2246,1379264.0
2022-04-20 09:35:00,136.32,136.95,135.45,135.98,582421.0,119.1721,119.7229,118.4115,118.8749,582421.0
2022-04-20 09:40:00,136.05,136.35,135.14,135.33,472901.0,118.9361,119.1983,118.1405,118.3066,472901.0
2022-04-20 09:45:00,135.28,135.57,133.68,133.84,375253.0,118.2629,118.5164,116.8642,117.0041,375253.0
2022-04-20 09:50:00,133.8,135.23,133.38,135.1,344506.0,116.9691,118.2192,116.6019,118.1056,344506.0
2022-04-20 09:55:00,135.11,135.7,134.75,135.01,291435.0,118.1143,118.6301,117.7996,118.0269,291435.0
2022-04-20 10:00:00,135.02,135.76,134.77,135.65,312584.0,118.0356,118.6825,117.8171,118.5864,312584.0
2022-04-20 10:05:00,135.62,136.19,135.35,135.59,340199.0,118.5602,119.0585,118.3241,118.5339,340199.0
2022-04-20 10:10:00,135.59,136.47,135.48,136.43,197636.0,118.5339,119.3032,118.4378,119.2683,197636.0
2022-04-20 10:15:00,136.41,136.91,136.32,136.74,233937.0,119.2508,119.6879,119.1721,119.5393,233937.0
2022-04-20 10:20:00,136.73,137.52,136.73,137.36,333988.0,119.5305,120.2212,119.5305,120.0813,333988.0
2022-04-20 10:25:00,137.35,137.66,137.04,137.49,229822.0,120.0725,120.3435,119.8015,120.1949,229822.0
2022-04-20 10:30:00,137.52,137.85,137.3,137.49,224825.0,120.2212,120.5096,120.0288,120.1949,224825.0
2022-04-20 10:35:00,137.47,137.58,137.0,137.08,192859.0,120.1774,120.2736,119.7666,119.8365,192859.0
2022-04-20 10:40:00,137.08,137.25,136.82,137.17,131861.0,119.8365,119.9851,119.6092,119.9152,131861.0
2022-04-20 10:45:00,137.2,137.52,137.03,137.2,139247.0,119.9414,120.2212,119.7928,119.9414,139247.0
2022-04-20 10:50:00,137.2,137.64,136.94,137.64,125812.0,119.9414,120.3261,119.7141,120.3261,125812.0
2022-04-20 10:55:00,137.64,138.42,137.61,138.4,195169.0,120.3261,121.0079,120.2998,120.9905,195169.0
2022-04-20 11:00:00,138.4,138.53,138.13,138.29,182463.0,120.9905,121.1041,120.7544,120.8943,182463.0
2022-04-20 11:05:00,138.27,138.73,138.27,138.7,148048.0,120.8768,121.2789,120.8768,121.2527,148048.0
2022-04-20 11:10:00,138.69,138.88,138.13,138.18,189115.0,121.244,121.4101,120.7544,120.7981,189115.0
2022-04-20 11:15:00,138.18,138.43,137.93,138.08,112084.0,120.7981,121.0167,120.5796,120.7107,112084.0
2022-04-20 11:20:00,138.11,138.19,137.7,137.73,117569.0,120.7369,120.8069,120.3785,120.4047,117569.0
2022-04-20 11:25:00,137.72,137.96,137.31,137.69,171674.0,120.396,120.6058,120.0376,120.3698,171674.0
2022-04-20 11:30:00,137.73,137.75,137.32,137.55,120279.0,120.4047,120.4222,120.0463,120.2474,120279.0
2022-04-20 11:35:00,137.54,138.47,137.54,138.34,132399.0,120.2386,121.0517,120.2386,120.938,132399.0
2022-04-20 11:40:00,138.33,139.23,138.32,139.23,186367.0,120.9293,121.716,120.9205,121.716,186367.0
2022-04-20 11:45:00,139.22,139.23,138.72,139.06,97573.0,121.7073,121.716,121.2702,121.5674,97573.0
2022-04-20 11:50:00,139.07,139.35,138.79,139.23,176171.0,121.5762,121.821,121.3314,121.716,176171.0
2022-04-20 11:55:00,139.23,139.56,139.1,139.18,207498.0,121.716,122.0045,121.6024,121.6723,207498.0
2022-04-20 12:00:00,139.18,139.18,138.59,138.83,104674.0,121.6723,121.6723,121.1566,121.3664,104674.0
2022-04-20 12:05:00,138.83,139.0,138.6,138.67,92031.0,121.3664,121.515,121.1653,121.2265,92031.0
2022-04-20 12:10:00,138.67,138.67,138.34,138.46,97684.0,121.2265,121.2265,120.938,121.0429,97684.0
2022-04-20 12:15:00,138.49,138.8,138.19,138.74,129051.0,121.0691,121.3401,120.8069,121.2877,129051.0
2022-04-20 12:20:00,138.74,138.76,138.45,138.54,100631.0,121.2877,121.3052,121.0342,121.1128,100631.0
2022-04-20 12:25:00,138.56,138.56,138.25,138.28,96100.0,121.1303,121.1303,120.8593,120.8856,96100.0
2022-04-20 12:30:00,138.28,138.82,138.28,138.79,202600.0,120.8856,121.3576,120.8856,121.3314,202600.0
2022-04-20 12:35:00,138.79,139.3,138.77,139.24,151131.0,121.3314,121.7772,121.3139,121.7248,151131.0
2022-04-20 12:40:00,139.25,139.38,138.85,139.15,81242.0,121.7335,121.8472,121.3838,121.6461,81242.0
2022-04-20 12:45:00,139.17,139.3,138.96,139.07,61750.0,121.6636,121.7772,121.48,121.5762,61750.0
2022-04-20 12:50:00,139.09,139.34,139.05,139.11,72720.0,121.5937,121.8122,121.5587,121.6111,72720.0
2022-04-20 12:55:00,139.12,139.35,138.99,139.08,78590.0,121.6199,121.821,121.5062,121.5849,78590.0
2022-04-20 13:00:00,139.08,139.15,138.63,138.68,67589.0,121.5849,121.6461,121.1915,121.2352,67589.0
2022-04-20 13:05:00,138.67,138.75,138.54,138.62,59881.0,121.2265,121.2964,121.1128,121.1828,59881.0
2022-04-20 13:10:00,138.6,138.96,138.57,138.87,51200.0,121.1653,121.48,121.1391,121.4013,51200.0
2022-04-20 13:15:00,138.86,138.92,138.57,138.63,53730.0,121.3926,121.445,121.1391,121.1915,53730.0
2022-04-20 13:20:00,138.62,138.73,138.57,138.63,45377.0,121.1828,121.2789,121.1391,121.1915,45377.0
2022-04-20 13:25:00,138.63,139.0,138.63,138.98,57558.0,121.1915,121.515,121.1915,121.4975,57558.0
2022-04-20 13:30:00,138.98,139.13,138.81,138.91,55668.0,121.4975,121.6286,121.3489,121.4363,55668.0
2022-04-20 13:35:00,138.94,139.1,138.89,139.08,38381.0,121.4625,121.6024,121.4188,121.5849,38381.0
2022-04-20 13:40:00,139.08,139.26,139.05,139.13,55707.0,121.5849,121.7423,121.5587,121.6286,55707.0
2022-04-20 13:45:00,139.12,139.22,139.04,139.14,60186.0,121.6199,121.7073,121.5499,121.6374,60186.0
2022-04-20 13:50:00,139.15,139.18,138.95,139.1,67331.0,121.6461,121.6723,121.4713,121.6024,67331.0
2022-04-20 13:55:00,139.1,139.25,139.07,139.23,49300.0,121.6024,121.7335,121.5762,121.716,49300.0
2022-04-20 14:00:00,139.21,139.34,139.17,139.27,74221.0,121.6986,121.8122,121.6636,121.751,74221.0
2022-04-20 14:05:00,139.28,139.36,139.18,139.31,69302.0,121.7598,121.8297,121.6723,121.786,69302.0
2022-04-20 14:10:00,139.31,139.49,139.25,139.26,88017.0,121.786,121.9433,121.7335,121.7423,88017.0
2022-04-20 14:15:00,139.25,139.33,138.84,138.86,66580.0,121.7335,121.8035,121.3751,121.3926,66580.0
2022-04-20 14:20:00,138.86,138.9,138.68,138.82,101499.0,121.3926,121.4276,121.2352,121.3576,101499.0
2022-04-20 14:25:00,138.81,138.92,138.69,138.75,79740.0,121.3489,121.445,121.244,121.2964,79740.0
2022-04-20 14:30:00,138.76,138.76,138.25,138.34,137004.0,121.3052,121.3052,120.8593,120.938,137004.0
2022-04-20 14:35:00,138.37,138.56,138.35,138.4,72990.0,120.9642,121.1303,120.9467,120.9905,72990.0
2022-04-20 14:40:00,138.4,138.44,138.16,138.17,80522.0,120.9905,121.0254,120.7806,120.7894,80522.0
2022-04-20 14:45:00,138.16,138.48,138.08,138.42,134619.0,120.7806,121.0604,120.7107,121.0079,134619.0
2022-04-20 14:50:00,138.4,138.4,137.63,137.71,194663.0,120.9905,120.9905,120.3173,120.3873,194663.0
2022-04-20 14:55:00,137.71,137.99,137.48,137.93,110214.0,120.3873,120.632,120.1862,120.5796,110214.0
2022-04-20 15:00:00,137.91,138.18,137.89,138.15,73191.0,120.5621,120.7981,120.5446,120.7719,73191.0
2022-04-20 15:05:00,138.14,138.26,138.04,138.25,51673.0,120.7632,120.8681,120.6757,120.8593,51673.0
2022-04-20 15:10:00,138.27,138.45,138.24,138.31,135355.0,120.8768,121.0342,120.8506,120.9118,135355.0
2022-04-20 15:15:00,138.31,138.31,137.96,138.01,89433.0,120.9118,120.9118,120.6058,120.6495,89433.0
2022-04-20 15:20:00,138.01,138.27,137.74,138.22,121975.0,120.6495,120.8768,120.4135,120.8331,121975.0
2022-04-20 15:25:00,138.22,138.55,138.2,138.49,131605.0,120.8331,121.1216,120.8156,121.0691,131605.0
2022-04-20 15:30:00,138.49,138.56,138.27,138.31,132737.0,121.0691,121.1303,120.8768,120.9118,132737.0
2022-04-20 15:35:00,138.31,138.34,138.04,138.23,119154.0,120.9118,120.938,120.6757,120.8418,119154.0
2022-04-20 15:40:00,138.21,138.25,138.0,138.19,127210.0,120.8244,120.8593,120.6408,120.8069,127210.0
2022-04-20 15:45:00,138.21,138.42,138.15,138.35,152633.0,120.8244,121.0079,120.7719,120.9467,152633.0
2022-04-20 15:50:00,138.34,138.52,138.26,138.32,219625.0,120.938,121.0954,120.8681,120.9205,219625.0
2022-04-20 15:55:00,138.32,138.42,138.11,138.28,372301.0,120.9205,121.0079,120.7369,120.8856,372301.0
2022-04-21 09:30:00,138.23,138.5,137.75,137.91,388768.0,120.8418,121.0779,120.4222,120.5621,388768.0
2022-04-21 09:35:00,137.91,138.35,137.35,138.22,107041.0,120.5621,120.9467,120.0725,120.8331,107041.0
2022-04-21 09:40:00,138.21,139.06,138.12,138.9,129464.0,120.8244,121.5674,120.7457,121.4276,129464.0
2022-04-21 09:45:00,138.87,139.13,138.47,138.98,86408.0,121.4013,121.6286,121.0517,121.4975,86408.0
2022-04-21 09:50:00,138.98,139.63,138.98,139.61,130500.0,121.4975,122.0657,121.4975,122.0482,130500.0
2022-04-21 09:55:00,139.59,140.29,139.58,140.28,222818.0,122.0308,122.6427,122.022,122.634,222818.0
2022-04-21 10:00:00,140.26,140.27,139.39,139.94,117360.0,122.6165,122.6252,121.8559,122.3367,117360.0
2022-04-21 10:05:00,139.94,140.4,139.7,140.39,144741.0,122.3367,122.7389,122.1269,122.7301,144741.0
2022-04-21 10:10:00,140.38,140.71,140.08,140.66,219236.0,122.7214,123.0099,122.4591,122.9662,219236.0
2022-04-21 10:15:00,140.67,140.82,140.4,140.63,105170.0,122.9749,123.106,122.7389,122.9399,105170.0
2022-04-21 10:20:00,140.64,141.05,140.5,140.51,145588.0,122.9487,123.3071,122.8263,122.835,145588.0
2022-04-21 10:25:00,140.53,140.56,140.21,140.44,118862.0,122.8525,122.8787,122.5728,122.7738,118862.0
2022-04-21 10:30:00,140.43,140.73,140.33,140.61,104312.0,122.7651,123.0274,122.6777,122.9225,104312.0
2022-04-21 10:35:00,140.64,140.88,140.44,140.76,120766.0,122.9487,123.1585,122.7738,123.0536,120766.0
2022-04-21 10:40:00,140.78,141.07,140.72,140.98,95761.0,123.0711,123.3246,123.0186,123.2459,95761.0
2022-04-21 10:45:00,140.98,141.19,140.91,141.07,89058.0,123.2459,123.4295,123.1847,123.3246,89058.0
2022-04-21 10:50:00,141.07,141.16,140.63,141.09,61339.0,123.3246,123.4033,122.9399,123.3421,61339.0
2022-04-21 10:55:00,141.09,141.19,140.96,140.98,75891.0,123.3421,123.4295,123.2284,123.2459,75891.0
2022-04-21 11:00:00,140.97,141.04,140.76,140.76,48455.0,123.2372,123.2984,123.0536,123.0536,48455.0
2022-04-21 11:05:00,140.74,140.81,140.48,140.57,57194.0,123.0361,123.0973,122.8088,122.8875,57194.0
2022-04-21 11:10:00,140.59,140.8,140.57,140.78,49011.0,122.905,123.0886,122.8875,123.0711,49011.0
2022-04-21 11:15:00,140.79,140.93,140.69,140.87,32993.0,123.0798,123.2022,122.9924,123.1498,32993.0
2022-04-21 11:20:00,140.87,140.96,140.8,140.95,32692.0,123.1498,123.2284,123.0886,123.2197,32692.0
2022-04-21 11:25:00,140.95,141.25,140.93,141.25,76048.0,123.2197,123.482,123.2022,123.482,76048.0
2022-04-21 11:30:00,141.24,141.3,140.91,140.94,59629.0,123.4732,123.5257,123.1847,123.2109,59629.0
2022-04-21 11:35:00,140.93,141.25,140.81,141.11,54962.0,123.2022,123.482,123.0973,123.3596,54962.0
2022-04-21 11:40:00,141.11,141.27,140.81,141.17,61061.0,123.3596,123.4994,123.0973,123.412,61061.0
2022-04-21 11:45:00,141.17,141.48,141.11,141.45,61365.0,123.412,123.683,123.3596,123.6568,61365.0
2022-04-21 11:50:00,141.46,141.54,141.36,141.39,52887.0,123.6655,123.7355,123.5781,123.6043,52887.0
2022-04-21 11:55:00,141.41,141.47,141.2,141.2,82797.0,123.6218,123.6743,123.4382,123.4382,82797.0
2022-04-21 12:00:00,141.19,141.19,140.42,140.52,100002.0,123.4295,123.4295,122.7564,122.8438,100002.0
2022-04-21 12:05:00,140.5,140.77,140.44,140.65,57570.0,122.8263,123.0623,122.7738,122.9574,57570.0
2022-04-21 12:10:00,140.64,140.65,140.3,140.4,69840.0,122.9487,122.9574,122.6515,122.7389,69840.0
2022-04-21 12:15:00,140.43,140.59,140.41,140.5,28150.0,122.7651,122.905,122.7476,122.8263,28150.0
2022-04-21 12:20:00,140.49,140.83,140.49,140.71,174329.0,122.8176,123.1148,122.8176,123.0099,174329.0
2022-04-21 12:25:00,140.72,141.06,140.63,141.01,53735.0,123.0186,123.3159,122.9399,123.2721,53735.0
2022-04-21 12:30:00,141.03,141.21,140.93,141.17,25523.0,123.2896,123.447,123.2022,123.412,25523.0
2022-04-21 12:35:00,141.16,141.39,141.15,141.33,51123.0,123.4033,123.6043,123.3945,123.5519,51123.0
2022-04-21 12:40:00,141.34,141.49,141.31,141.48,40694.0,123.5606,123.6918,123.5344,123.683,40694.0
2022-04-21 12:45:00,141.48,141.52,141.33,141.46,58624.0,123.683,123.718,123.5519,123.6655,58624.0
2022-04-21 12:50:00,141.47,141.49,140.79,140.85,67616.0,123.6743,123.6918,123.0798,123.1323,67616.0
2022-04-21 12:55:00,140.88,140.99,140.7,140.72,35837.0,123.1585,123.2547,123.0011,123.0186,35837.0
2022-04-21 13:00:00,140.72,140.79,140.6,140.68,51314.0,123.0186,123.0798,122.9137,122.9837,51314.0
2022-04-21 13:05:00,140.68,140.88,140.65,140.86,41784.0,122.9837,123.1585,122.9574,123.141,41784.0
2022-04-21 13:10:00,140.84,141.0,140.78,140.97,49776.0,123.1235,123.2634,123.0711,123.2372,49776.0
2022-04-21 13:15:00,140.96,140.98,140.65,140.72,71187.0,123.2284,123.2459,122.9574,123.0186,71187.0
2022-04-21 13:20:00,140.69,141.49,140.68,141.31,116503.0,122.9924,123.6918,122.9837,123.5344,116503.0
2022-04-21 13:25:00,141.25,141.48,141.21,141.43,51848.0,123.482,123.683,123.447,123.6393,51848.0
2022-04-21 13:30:00,141.43,141.49,141.34,141.4,31618.0,123.6393,123.6918,123.5606,123.6131,31618.0
2022-04-21 13:35:00,141.39,141.43,141.22,141.38,96363.0,123.6043,123.6393,123.4557,123.5956,96363.0
2022-04-21 13:40:00,141.37,141.64,141.28,141.4,67495.0,123.5869,123.8229,123.5082,123.6131,67495.0
2022-04-21 13:45:00,141.39,141.72,141.31,141.67,50852.0,123.6043,123.8928,123.5344,123.8491,50852.0
2022-04-21 13:50:00,141.68,141.76,141.62,141.71,62918.0,123.8579,123.9278,123.8054,123.8841,62918.0
2022-04-21 13:55:00,141.71,141.71,141.29,141.48,60227.0,123.8841,123.8841,123.5169,123.683,60227.0
2022-04-21 14:00:00,141.48,141.48,141.01,141.01,72421.0,123.683,123.683,123.2721,123.2721,72421.0
2022-04-21 14:05:00,141.01,141.38,140.9,141.35,88440.0,123.2721,123.5956,123.176,123.5694,88440.0
2022-04-21 14:10:00,141.34,141.37,141.17,141.29,83441.0,123.5606,123.5869,123.412,123.5169,83441.0
2022-04-21 14:15:00,141.27,141.55,141.19,141.49,53020.0,123.4994,123.7442,123.4295,123.6918,53020.0
2022-04-21 14:20:00,141.51,141.67,141.38,141.47,68556.0,123.7092,123.8491,123.5956,123.6743,68556.0
2022-04-21 14:25:00,141.49,141.8,141.46,141.79,77284.0,123.6918,123.9628,123.6655,123.954,77284.0
2022-04-21 14:30:00,141.78,141.79,141.49,141.61,60216.0,123.9453,123.954,123.6918,123.7967,60216.0
2022-04-21 14:35:00,141.61,141.88,141.59,141.78,50774.0,123.7967,124.0327,123.7792,123.9453,50774.0
2022-04-21 14:40:00,141.79,141.87,141.66,141.78,71072.0,123.954,124.024,123.8404,123.9453,71072.0
2022-04-21 14:45:00,141.78,141.87,141.37,141.51,106173.0,123.9453,124.024,123.5869,123.7092,106173.0
2022-04-21 14:50:00,141.5,141.57,141.4,141.5,36483.0,123.7005,123.7617,123.6131,123.7005,36483.0
2022-04-21 14:55:00,141.5,141.58,141.2,141.26,77101.0,123.7005,123.7704,123.4382,123.4907,77101.0
2022-04-21 15:00:00,141.27,141.27,140.53,140.53,116627.0,123.4994,123.4994,122.8525,122.8525,116627.0
2022-04-21 15:05:00,140.54,140.83,140.39,140.42,96227.0,122.8613,123.1148,122.7301,122.7564,96227.0
2022-04-21 15:10:00,140.41,140.48,140.18,140.25,68008.0,122.7476,122.8088,122.5465,122.6077,68008.0
2022-04-21 15:15:00,140.24,140.29,139.94,140.09,88813.0,122.599,122.6427,122.3367,122.4679,88813.0
2022-04-21 15:20:00,140.11,140.34,139.92,140.33,61443.0,122.4854,122.6864,122.3193,122.6777,61443.0
2022-04-21 15:25:00,140.34,140.35,139.97,140.23,67713.0,122.6864,122.6952,122.363,122.5903,67713.0
2022-04-21 15:30:00,140.23,140.31,139.93,139.94,54836.0,122.5903,122.6602,122.328,122.3367,54836.0
2022-04-21 15:35:00,139.94,139.94,139.53,139.7,95736.0,122.3367,122.3367,121.9783,122.1269,95736.0
2022-04-21 15:40:00,139.7,139.99,139.68,139.91,101065.0,122.1269,122.3804,122.1094,122.3105,101065.0
2022-04-21 15:45:00,139.92,139.94,139.52,139.52,88572.0,122.3193,122.3367,121.9696,121.9696,88572.0
2022-04-21 15:50:00,139.51,139.9,139.42,139.83,289595.0,121.9608,122.3018,121.8821,122.2406,289595.0
2022-04-21 15:55:00,139.83,139.94,139.72,139.82,386031.0,122.2406,122.3367,122.1444,122.2318,386031.0
2022-04-22 09:30:00,139.7,139.8,138.12,138.44,243189.0,122.1269,122.2143,120.7457,121.0254,243189.0
2022-04-22 09:35:00,138.39,138.69,137.94,138.12,107602.0,120.9817,121.244,120.5883,120.7457,107602.0
2022-04-22 09:40:00,138.08,138.25,137.5,137.51,156292.0,120.7107,120.8593,120.2037,120.2124,156292.0
2022-04-22 09:45:00,137.64,138.46,137.53,138.22,76405.0,120.3261,121.0429,120.2299,120.8331,76405.0
2022-04-22 09:50:00,138.19,138.19,137.65,137.99,63317.0,120.8069,120.8069,120.3348,120.632,63317.0
2022-04-22 09:55:00,138.03,138.04,137.63,137.7,57487.0,120.667,120.6757,120.3173,120.3785,57487.0
2022-04-22 10:00:00,137.68,137.78,137.35,137.67,96433.0,120.361,120.4484,120.0725,120.3523,96433.0
2022-04-22 10:05:00,137.77,138.46,137.77,138.35,67277.0,120.4397,121.0429,120.4397,120.9467,67277.0
2022-04-22 10:10:00,138.32,138.32,137.86,138.26,34473.0,120.9205,120.9205,120.5184,120.8681,34473.0
2022-04-22 10:15:00,138.25,138.73,138.05,138.68,47475.0,120.8593,121.2789,120.6845,121.2352,47475.0
2022-04-22 10:20:00,138.64,138.81,138.55,138.7,43729.0,121.2003,121.3489,121.1216,121.2527,43729.0
2022-04-22 10:25:00,138.67,139.09,138.61,138.9,50445.0,121.2265,121.5937,121.174,121.4276,50445.0
2022-04-22 10:30:00,138.96,139.3,138.85,139.22,57950.0,121.48,121.7772,121.3838,121.7073,57950.0
2022-04-22 10:35:00,139.28,139.3,138.75,138.93,46642.0,121.7598,121.7772,121.2964,121.4538,46642.0
2022-04-22 10:40:00,138.91,139.02,138.79,138.99,30963.0,121.4363,121.5325,121.3314,121.5062,30963.0
2022-04-22 10:45:00,138.99,139.07,138.85,138.87,85192.0,121.5062,121.5762,121.3838,121.4013,85192.0
2022-04-22 10:50:00,138.85,139.14,138.79,139.08,41303.0,121.3838,121.6374,121.3314,121.5849,41303.0
2022-04-22 10:55:00,139.06,139.14,139.01,139.07,43910.0,121.5674,121.6374,121.5237,121.5762,43910.0
2022-04-22 11:00:00,139.09,139.33,139.09,139.28,34166.0,121.5937,121.8035,121.5937,121.7598,34166.0
2022-04-22 11:05:00,139.26,139.49,139.06,139.32,40116.0,121.7423,121.9433,121.5674,121.7947,40116.0
2022-04-22 11:10:00,139.31,139.41,139.04,139.38,47467.0,121.786,121.8734,121.5499,121.8472,47467.0
2022-04-22 11:15:00,139.35,139.64,139.33,139.56,49798.0,121.821,122.0745,121.8035,122.0045,49798.0
2022-04-22 11:20:00,139.57,139.73,139.49,139.66,47725.0,122.0133,122.1532,121.9433,122.092,47725.0
2022-04-22 11:25:00,139.67,139.9,139.61,139.83,59123.0,122.1007,122.3018,122.0482,122.2406,59123.0
2022-04-22 11:30:00,139.83,139.97,139.56,139.67,81873.0,122.2406,122.363,122.0045,122.1007,81873.0
2022-04-22 11:35:00,139.67,139.87,139.59,139.86,40422.0,122.1007,122.2755,122.0308,122.2668,40422.0
2022-04-22 11:40:00,139.87,139.87,139.36,139.4,43924.0,122.2755,122.2755,121.8297,121.8647,43924.0
2022-04-22 11:45:00,139.4,139.62,139.4,139.58,46111.0,121.8647,122.057,121.8647,122.022,46111.0
2022-04-22 11:50:00,139.61,139.61,139.17,139.18,32272.0,122.0482,122.0482,121.6636,121.6723,32272.0
2022-04-22 11:55:00,139.17,139.29,139.04,139.26,27373.0,121.6636,121.7685,121.5499,121.7423,27373.0
2022-04-22 12:00:00,139.23,139.23,139.01,139.17,53650.0,121.716,121.716,121.5237,121.6636,53650.0
2022-04-22 12:05:00,139.19,139.22,139.02,139.09,26988.0,121.6811,121.7073,121.5325,121.5937,26988.0
2022-04-22 12:10:00,139.07,139.41,139.05,139.31,27991.0,121.5762,121.8734,121.5587,121.786,27991.0
2022-04-22 12:15:00,139.28,139.42,139.22,139.42,18611.0,121.7598,121.8821,121.7073,121.8821,18611.0
2022-04-22 12:20:00,139.38,139.57,139.35,139.53,29283.0,121.8472,122.0133,121.821,121.9783,29283.0
2022-04-22 12:25:00,139.53,139.86,139.53,139.8,46030.0,121.9783,122.2668,121.9783,122.2143,46030.0
2022-04-22 12:30:00,139.78,140.1,139.77,140.03,79476.0,122.1969,122.4766,122.1881,122.4154,79476.0
2022-04-22 12:35:00,140.01,140.24,140.01,140.1,46312.0,122.3979,122.599,122.3979,122.4766,46312.0
2022-04-22 12:40:00,140.11,140.43,140.04,140.31,83832.0,122.4854,122.7651,122.4242,122.6602,83832.0
2022-04-22 12:45:00,140.3,140.44,140.25,140.39,35819.0,122.6515,122.7738,122.6077,122.7301,35819.0
2022-04-22 12:50:00,140.39,140.4,140.14,140.14,70415.0,122.7301,122.7389,122.5116,122.5116,70415.0
2022-04-22 12:55:00,140.15,140.34,140.15,140.26,53295.0,122.5203,122.6864,122.5203,122.6165,53295.0
2022-04-22 13:00:00,140.24,140.26,139.78,139.94,38119.0,122.599,122.6165,122.1969,122.3367,38119.0
2022-04-22 13:05:00,139.96,140.21,139.81,140.07,62560.0,122.3542,122.5728,122.2231,122.4504,62560.0
2022-04-22 13:10:00,140.05,140.13,139.85,139.93,23099.0,122.4329,122.5028,122.2581,122.328,23099.0
2022-04-22 13:15:00,139.9,139.99,139.78,139.78,23108.0,122.3018,122.3804,122.1969,122.1969,23108.0
2022-04-22 13:20:00,139.8,139.82,139.61,139.79,49769.0,122.2143,122.2318,122.0482,122.2056,49769.0
2022-04-22 13:25:00,139.74,139.93,139.64,139.86,27886.0,122.1619,122.328,122.0745,122.2668,27886.0
2022-04-22 13:30:00,139.85,139.94,139.64,139.9,22255.0,122.2581,122.3367,122.0745,122.3018,22255.0
2022-04-22 13:35:00,139.9,139.97,139.81,139.9,27276.0,122.3018,122.363,122.2231,122.3018,27276.0
2022-04-22 13:40:00,139.9,140.0,139.66,139.77,41052.0,122.3018,122.3892,122.092,122.1881,41052.0
2022-04-22 13:45:00,139.77,139.83,139.56,139.58,18145.0,122.1881,122.2406,122.0045,122.022,18145.0
2022-04-22 13:50:00,139.59,139.66,139.35,139.36,46118.0,122.0308,122.092,121.821,121.8297,46118.0
2022-04-22 13:55:00,139.35,139.43,139.23,139.27,33373.0,121.821,121.8909,121.716,121.751,33373.0
2022-04-22 14:00:00,139.24,139.33,139.09,139.13,32342.0,121.7248,121.8035,121.5937,121.6286,32342.0
2022-04-22 14:05:00,139.13,139.28,139.11,139.19,24605.0,121.6286,121.7598,121.6111,121.6811,24605.0
2022-04-22 14:10:00,139.19,139.28,139.15,139.19,29041.0,121.6811,121.7598,121.6461,121.6811,29041.0
2022-04-22 14:15:00,139.19,139.6,139.17,139.53,38620.0,121.6811,122.0395,121.6636,121.9783,38620.0
2022-04-22 14:20:00,139.55,139.6,139.27,139.3,32011.0,121.9958,122.0395,121.751,121.7772,32011.0
2022-04-22 14:25:00,139.26,139.3,139.06,139.21,31635.0,121.7423,121.7772,121.5674,121.6986,31635.0
2022-04-22 14:30:00,139.22,139.34,139.1,139.23,33758.0,121.7073,121.8122,121.6024,121.716,33758.0
2022-04-22 14:35:00,139.24,139.26,139.11,139.19,29033.0,121.7248,121.7423,121.6111,121.6811,29033.0
2022-04-22 14:40:00,139.18,139.41,139.18,139.27,35853.0,121.6723,121.8734,121.6723,121.751,35853.0
2022-04-22 14:45:00,139.26,139.26,139.03,139.1,43053.0,121.7423,121.7423,121.5412,121.6024,43053.0
2022-04-22 14:50:00,139.1,139.1,138.92,139.02,77424.0,121.6024,121.6024,121.445,121.5325,77424.0
2022-04-22 14:55:00,139.0,139.12,138.82,139.11,44965.0,121.515,121.6199,121.3576,121.6111,44965.0
2022-04-22 15:00:00,139.12,139.13,138.93,139.05,42214.0,121.6199,121.6286,121.4538,121.5587,42214.0
2022-04-22 15:05:00,139.06,139.27,139.04,139.04,29941.0,121.5674,121.751,121.5499,121.5499,29941.0
2022-04-22 15:10:00,139.05,139.44,138.94,139.32,28911.0,121.5587,121.8996,121.4625,121.7947,28911.0
2022-04-22 15:15:00,139.29,139.69,139.25,139.57,57618.0,121.7685,122.1182,121.7335,122.0133,57618.0
2022-04-22 15:20:00,139.55,139.64,139.48,139.53,64061.0,121.9958,122.0745,121.9346,121.9783,64061.0
2022-04-22 15:25:00,139.55,139.7,139.43,139.46,51959.0,121.9958,122.1269,121.8909,121.9171,51959.0
2022-04-22 15:30:00,139.47,139.82,139.45,139.71,41585.0,121.9259,122.2318,121.9084,122.1357,41585.0
2022-04-22 15:35:00,139.69,139.77,139.5,139.5,58345.0,122.1182,122.1881,121.9521,121.9521,58345.0
2022-04-22 15:40:00,139.53,139.66,139.15,139.21,61044.0,121.9783,122.092,121.6461,121.6986,61044.0
2022-04-22 15:45:00,139.19,139.21,138.73,138.73,86740.0,121.6811,121.6986,121.2789,121.2789,86740.0
2022-04-22 15:50:00,138.74,138.76,138.26,138.43,148012.0,121.2877,121.3052,120.8681,121.0167,148012.0
2022-04-22 15:55:00,138.42,138.52,138.06,138.29,310868.0,121.0079,121.0954,120.6932,120.8943,310868.0
2022-04-25 09:30:00,137.59,138.08,137.23,137.41,223571.0,120.2823,120.7107,119.9676,120.125,223571.0
2022-04-25 09:35:00,137.4,137.85,137.2,137.47,113710.0,120.1162,120.5096,119.9414,120.1774,113710.0
2022-04-25 09:40:00,137.47,137.9,137.3,137.51,80262.0,120.1774,120.5534,120.0288,120.2124,80262.0
2022-04-25 09:45:00,137.59,137.87,137.26,137.41,46961.0,120.2823,120.5271,119.9939,120.125,46961.0
2022-04-25 09:50:00,137.44,137.74,137.24,137.24,60717.0,120.1512,120.4135,119.9764,119.9764,60717.0
2022-04-25 09:55:00,137.21,137.33,136.64,136.64,96308.0,119.9501,120.0551,119.4518,119.4518,96308.0
2022-04-25 10:00:00,136.68,136.84,136.36,136.44,67306.0,119.4868,119.6267,119.2071,119.277,67306.0
2022-04-25 10:05:00,136.39,136.72,136.15,136.19,45363.0,119.2333,119.5218,119.0235,119.0585,45363.0
2022-04-25 10:10:00,136.27,136.33,136.08,136.09,46505.0,119.1284,119.1808,118.9623,118.971,46505.0
2022-04-25 10:15:00,136.17,136.48,136.14,136.42,51388.0,119.041,119.312,119.0147,119.2595,51388.0
2022-04-25 10:20:00,136.44,136.48,136.11,136.36,34476.0,119.277,119.312,118.9885,119.2071,34476.0
2022-04-25 10:25:00,136.36,136.68,136.05,136.15,53680.0,119.2071,119.4868,118.9361,119.0235,53680.0
2022-04-25 10:30:00,136.12,136.86,135.96,136.84,66270.0,118.9973,119.6442,118.8574,119.6267,66270.0
2022-04-25 10:35:00,136.83,136.83,136.04,136.05,76243.0,119.6179,119.6179,118.9273,118.9361,76243.0
2022-04-25 10:40:00,136.05,136.12,135.88,136.08,76599.0,118.9361,118.9973,118.7875,118.9623,76599.0
2022-04-25 10:45:00,136.06,136.5,136.04,136.39,35679.0,118.9448,119.3295,118.9273,119.2333,35679.0
2022-04-25 10:50:00,136.42,136.42,135.76,135.81,38921.0,119.2595,119.2595,118.6825,118.7263,38921.0
2022-04-25 10:55:00,135.86,136.0,135.23,135.31,91544.0,118.77,118.8924,118.2192,118.2892,91544.0
2022-04-25 11:00:00,135.28,135.75,135.2,135.72,28307.0,118.2629,118.6738,118.193,118.6476,28307.0
2022-04-25 11:05:00,135.7,135.81,135.23,135.4,33182.0,118.6301,118.7263,118.2192,118.3678,33182.0
2022-04-25 11:10:00,135.41,136.04,135.34,135.76,26893.0,118.3766,118.9273,118.3154,118.6825,26893.0
2022-04-25 11:15:00,135.78,135.81,135.53,135.71,19045.0,118.7,118.7263,118.4815,118.6388,19045.0
2022-04-25 11:20:00,135.7,135.86,135.58,135.84,18364.0,118.6301,118.77,118.5252,118.7525,18364.0
2022-04-25 11:25:00,135.81,136.03,135.68,135.77,20996.0,118.7263,118.9186,118.6126,118.6913,20996.0
2022-04-25 11:30:00,135.78,135.83,135.38,135.55,37820.0,118.7,118.7437,118.3503,118.499,37820.0
2022-04-25 11:35:00,135.56,135.79,135.43,135.62,51023.0,118.5077,118.7088,118.3941,118.5602,51023.0
2022-04-25 11:40:00,135.6,135.72,135.52,135.52,26544.0,118.5427,118.6476,118.4727,118.4727,26544.0
2022-04-25 11:45:00,135.47,135.52,135.28,135.32,22432.0,118.429,118.4727,118.2629,118.2979,22432.0
2022-04-25 11:50:00,135.33,135.34,135.19,135.32,43624.0,118.3066,118.3154,118.1842,118.2979,43624.0
2022-04-25 11:55:00,135.3,135.7,135.27,135.67,22600.0,118.2804,118.6301,118.2542,118.6039,22600.0
2022-04-25 12:00:00,135.68,135.94,135.6,135.9,29036.0,118.6126,118.8399,118.5427,118.8049,29036.0
2022-04-25 12:05:00,135.92,136.46,135.89,136.37,50675.0,118.8224,119.2945,118.7962,119.2158,50675.0
2022-04-25 12:10:00,136.35,136.4,136.0,136.0,34173.0,119.1983,119.242,118.8924,118.8924,34173.0
2022-04-25 12:15:00,135.99,136.17,135.85,135.96,22694.0,118.8836,119.041,118.7612,118.8574,22694.0
2022-04-25 12:20:00,135.97,136.8,135.97,136.8,43616.0,118.8661,119.5917,118.8661,119.5917,43616.0
2022-04-25 12:25:00,136.82,136.88,136.44,136.52,28891.0,119.6092,119.6617,119.277,119.3469,28891.0
2022-04-25 12:30:00,136.52,136.66,136.3,136.57,26176.0,119.3469,119.4693,119.1546,119.3907,26176.0
2022-04-25 12:35:00,136.57,136.74,136.53,136.6,20861.0,119.3907,119.5393,119.3557,119.4169,20861.0
2022-04-25 12:40:00,136.59,136.64,136.39,136.39,25190.0,119.4081,119.4518,119.2333,119.2333,25190.0
2022-04-25 12:45:00,136.41,136.8,136.41,136.75,14377.0,119.2508,119.5917,119.2508,119.548,14377.0
2022-04-25 12:50:00,136.73,136.93,136.66,136.67,38530.0,119.5305,119.7054,119.4693,119.4781,38530.0
2022-04-25 12:55:00,136.66,136.91,136.61,136.89,22424.0,119.4693,119.6879,119.4256,119.6704,22424.0
2022-04-25 13:00:00,136.92,137.01,136.52,136.52,26556.0,119.6966,119.7753,119.3469,119.3469,26556.0
2022-04-25 13:05:00,136.56,136.9,136.48,136.9,16013.0,119.3819,119.6791,119.312,119.6791,16013.0
2022-04-25 13:10:00,136.92,137.04,136.83,136.91,46982.0,119.6966,119.8015,119.6179,119.6879,46982.0
2022-04-25 13:15:00,136.94,137.13,136.58,136.69,35387.0,119.7141,119.8802,119.3994,119.4956,35387.0
2022-04-25 13:20:00,136.71,136.78,136.64,136.76,21535.0,119.513,119.5742,119.4518,119.5568,21535.0
2022-04-25 13:25:00,136.79,136.91,136.5,136.6,27296.0,119.583,119.6879,119.3295,119.4169,27296.0
2022-04-25 13:30:00,136.62,136.8,136.5,136.59,22499.0,119.4344,119.5917,119.3295,119.4081,22499.0
2022-04-25 13:35:00,136.56,136.56,136.31,136.42,17071.0,119.3819,119.3819,119.1634,119.2595,17071.0
2022-04-25 13:40:00,136.47,136.69,136.47,136.68,19499.0,119.3032,119.4956,119.3032,119.4868,19499.0
2022-04-25 13:45:00,136.7,136.74,136.54,136.66,20053.0,119.5043,119.5393,119.3644,119.4693,20053.0
2022-04-25 13:50:00,136.68,136.85,136.52,136.78,15930.0,119.4868,119.6354,119.3469,119.5742,15930.0
2022-04-25 13:55:00,136.76,136.83,136.67,136.76,16403.0,119.5568,119.6179,119.4781,119.5568,16403.0
2022-04-25 14:00:00,136.78,136.86,136.58,136.69,19803.0,119.5742,119.6442,119.3994,119.4956,19803.0
2022-04-25 14:05:00,136.69,137.18,136.69,137.17,20457.0,119.4956,119.9239,119.4956,119.9152,20457.0
2022-04-25 14:10:00,137.17,137.28,137.05,137.19,24169.0,119.9152,120.0113,119.8103,119.9327,24169.0
2022-04-25 14:15:00,137.18,137.5,137.17,137.44,34014.0,119.9239,120.2037,119.9152,120.1512,34014.0
2022-04-25 14:20:00,137.48,137.86,137.38,137.81,47669.0,120.1862,120.5184,120.0988,120.4747,47669.0
2022-04-25 14:25:00,137.79,138.14,137.79,138.11,71359.0,120.4572,120.7632,120.4572,120.7369,71359.0
2022-04-25 14:30:00,138.12,138.34,138.1,138.28,59690.0,120.7457,120.938,120.7282,120.8856,59690.0
2022-04-25 14:35:00,138.28,138.33,138.02,138.03,58683.0,120.8856,120.9293,120.6583,120.667,58683.0
2022-04-25 14:40:00,138.0,138.12,137.85,137.97,53578.0,120.6408,120.7457,120.5096,120.6145,53578.0
2022-04-25 14:45:00,137.95,138.34,137.91,138.13,36331.0,120.5971,120.938,120.5621,120.7544,36331.0
2022-04-25 14:50:00,138.13,138.36,138.08,138.32,30983.0,120.7544,120.9555,120.7107,120.9205,30983.0
2022-04-25 14:55:00,138.34,138.36,138.0,138.03,26839.0,120.938,120.9555,120.6408,120.667,26839.0
2022-04-25 15:00:00,138.04,138.08,137.92,138.01,22448.0,120.6757,120.7107,120.5708,120.6495,22448.0
2022-04-25 15:05:00,138.01,138.17,137.92,138.11,27721.0,120.6495,120.7894,120.5708,120.7369,27721.0
2022-04-25 15:10:00,138.09,138.29,138.08,138.29,28200.0,120.7195,120.8943,120.7107,120.8943,28200.0
2022-04-25 15:15:00,138.31,138.55,138.3,138.52,33623.0,120.9118,121.1216,120.903,121.0954,33623.0
2022-04-25 15:20:00,138.53,138.82,138.53,138.78,47083.0,121.1041,121.3576,121.1041,121.3227,47083.0
2022-04-25 15:25:00,138.78,138.92,138.6,138.88,102507.0,121.3227,121.445,121.1653,121.4101,102507.0
2022-04-25 15:30:00,138.88,139.05,138.84,138.99,85449.0,121.4101,121.5587,121.3751,121.5062,85449.0
2022-04-25 15:35:00,138.98,139.23,138.97,139.23,36252.0,121.4975,121.716,121.4888,121.716,36252.0
2022-04-25 15:40:00,139.22,139.38,139.01,139.34,95245.0,121.7073,121.8472,121.5237,121.8122,95245.0
2022-04-25 15:45:00,139.35,139.65,139.21,139.31,165752.0,121.821,122.0832,121.6986,121.786,165752.0
2022-04-25 15:50:00,139.29,139.47,139.05,139.3,134496.0,121.7685,121.9259,121.5587,121.7772,134496.0
2022-04-25 15:55:00,139.27,139.29,138.94,139.11,272574.0,121.751,121.7685,121.4625,121.6111,272574.0
2022-04-26 09:30:00,139.0,139.75,138.25,139.47,183210.0,121.515,122.1706,120.8593,121.9259,183210.0
2022-04-26 09:35:00,139.48,139.87,139.33,139.6,77367.0,121.9346,122.2755,121.8035,122.0395,77367.0
2022-04-26 09:40:00,139.67,139.83,139.43,139.53,71848.0,122.1007,122.2406,121.8909,121.9783,71848.0
2022-04-26 09:45:00,139.52,139.68,138.95,139.05,47596.0,121.9696,122.1094,121.4713,121.5587,47596.0
2022-04-26 09:50:00,139.0,139.0,138.59,138.62,40655.0,121.515,121.515,121.1566,121.1828,40655.0
2022-04-26 09:55:00,138.71,138.82,138.47,138.73,48283.0,121.2615,121.3576,121.0517,121.2789,48283.0
2022-04-26 10:00:00,138.69,139.33,138.54,139.21,36445.0,121.244,121.8035,121.1128,121.6986,36445.0
2022-04-26 10:05:00,139.21,139.3,138.72,138.72,85868.0,121.6986,121.7772,121.2702,121.2702,85868.0
2022-04-26 10:10:00,138.78,138.8,138.25,138.4,34203.0,121.3227,121.3401,120.8593,120.9905,34203.0
2022-04-26 10:15:00,138.4,138.4,137.88,137.92,49769.0,120.9905,120.9905,120.5359,120.5708,49769.0
2022-04-26 10:20:00,137.87,137.97,137.63,137.71,42632.0,120.5271,120.6145,120.3173,120.3873,42632.0
2022-04-26 10:25:00,137.74,138.1,137.73,138.06,37488.0,120.4135,120.7282,120.4047,120.6932,37488.0
2022-04-26 10:30:00,138.08,138.08,137.69,137.93,48740.0,120.7107,120.7107,120.3698,120.5796,48740.0
2022-04-26 10:35:00,137.96,138.43,137.88,138.3,60114.0,120.6058,121.0167,120.5359,120.903,60114.0
2022-04-26 10:40:00,138.25,138.32,137.31,137.51,113323.0,120.8593,120.9205,120.0376,120.2124,113323.0
2022-04-26 10:45:00,137.52,137.77,137.52,137.69,21610.0,120.2212,120.4397,120.2212,120.3698,21610.0
2022-04-26 10:50:00,137.77,138.42,137.7,137.94,45429.0,120.4397,121.0079,120.3785,120.5883,45429.0
2022-04-26 10:55:00,137.95,138.07,137.78,137.83,45375.0,120.5971,120.702,120.4484,120.4922,45375.0
2022-04-26 11:00:00,137.8,137.83,137.59,137.68,29165.0,120.4659,120.4922,120.2823,120.361,29165.0
2022-04-26 11:05:00,137.68,137.7,137.5,137.66,33316.0,120.361,120.3785,120.2037,120.3435,33316.0
2022-04-26 11:10:00,137.66,137.82,137.57,137.66,22449.0,120.3435,120.4834,120.2649,120.3435,22449.0
2022-04-26 11:15:00,137.66,137.72,137.49,137.51,21043.0,120.3435,120.396,120.1949,120.2124,21043.0
2022-04-26 11:20:00,137.53,137.74,137.5,137.54,19182.0,120.2299,120.4135,120.2037,120.2386,19182.0
2022-04-26 11:25:00,137.5,137.56,137.21,137.23,128869.0,120.2037,120.2561,119.9501,119.9676,128869.0
2022-04-26 11:30:00,137.21,137.25,136.79,136.89,58586.0,119.9501,119.9851,119.583,119.6704,58586.0
2022-04-26 11:35:00,136.92,137.16,136.83,137.12,29072.0,119.6966,119.9064,119.6179,119.8715,29072.0
2022-04-26 11:40:00,137.1,137.26,136.96,137.23,17005.0,119.854,119.9939,119.7316,119.9676,17005.0
2022-04-26 11:45:00,137.21,137.36,137.14,137.22,12899.0,119.9501,120.0813,119.889,119.9589,12899.0
2022-04-26 11:50:00,137.2,137.28,137.06,137.08,13160.0,119.9414,120.0113,119.819,119.8365,13160.0
2022-04-26 11:55:00,137.08,137.12,136.7,136.79,18429.0,119.8365,119.8715,119.5043,119.583,18429.0
2022-04-26 12:00:00,136.76,136.93,136.68,136.9,15921.0,119.5568,119.7054,119.4868,119.6791,15921.0
2022-04-26 12:05:00,136.92,137.03,136.92,137.03,13347.0,119.6966,119.7928,119.6966,119.7928,13347.0
2022-04-26 12:10:00,137.06,137.06,136.92,137.05,17614.0,119.819,119.819,119.6966,119.8103,17614.0
2022-04-26 12:15:00,137.02,137.3,137.02,137.21,17936.0,119.784,120.0288,119.784,119.9501,17936.0
2022-04-26 12:20:00,137.27,137.42,137.27,137.32,20153.0,120.0026,120.1337,120.0026,120.0463,20153.0
2022-04-26 12:25:00,137.27,137.63,137.27,137.6,23194.0,120.0026,120.3173,120.0026,120.2911,23194.0
2022-04-26 12:30:00,137.59,137.63,137.44,137.45,42259.0,120.2823,120.3173,120.1512,120.16,42259.0
2022-04-26 12:35:00,137.49,137.5,137.05,137.08,24515.0,120.1949,120.2037,119.8103,119.8365,24515.0
2022-04-26 12:40:00,137.1,137.26,137.07,137.24,8427.0,119.854,119.9939,119.8278,119.9764,8427.0
2022-04-26 12:45:00,137.22,137.33,137.17,137.19,47954.0,119.9589,120.0551,119.9152,119.9327,47954.0
2022-04-26 12:50:00,137.19,137.25,137.1,137.19,21053.0,119.9327,119.9851,119.854,119.9327,21053.0
2022-04-26 12:55:00,137.17,137.69,137.16,137.69,49020.0,119.9152,120.3698,119.9064,120.3698,49020.0
2022-04-26 13:00:00,137.68,137.72,137.18,137.18,54639.0,120.361,120.396,119.9239,119.9239,54639.0
2022-04-26 13:05:00,137.18,137.47,137.18,137.38,27591.0,119.9239,120.1774,119.9239,120.0988,27591.0
2022-04-26 13:10:00,137.39,137.55,137.27,137.27,41023.0,120.1075,120.2474,120.0026,120.0026,41023.0
2022-04-26 13:15:00,137.24,137.3,137.0,137.01,18492.0,119.9764,120.0288,119.7666,119.7753,18492.0
2022-04-26 13:20:00,137.06,137.17,136.98,137.06,21927.0,119.819,119.9152,119.7491,119.819,21927.0
2022-04-26 13:25:00,137.09,137.14,136.98,137.05,36662.0,119.8452,119.889,119.7491,119.8103,36662.0
2022-04-26 13:30:00,137.03,137.11,136.86,137.01,47231.0,119.7928,119.8627,119.6442,119.7753,47231.0
2022-04-26 13:35:00,136.99,137.12,136.9,137.12,16971.0,119.7578,119.8715,119.6791,119.8715,16971.0
2022-04-26 13:40:00,137.11,137.53,137.1,137.46,35082.0,119.8627,120.2299,119.854,120.1687,35082.0
2022-04-26 13:45:00,137.44,137.47,137.24,137.39,25706.0,120.1512,120.1774,119.9764,120.1075,25706.0
2022-04-26 13:50:00,137.39,137.39,136.96,136.97,28046.0,120.1075,120.1075,119.7316,119.7403,28046.0
2022-04-26 13:55:00,137.0,137.1,136.65,136.7,39374.0,119.7666,119.854,119.4606,119.5043,39374.0
2022-04-26 14:00:00,136.71,136.89,136.59,136.86,30280.0,119.513,119.6704,119.4081,119.6442,30280.0
2022-04-26 14:05:00,136.84,136.98,136.83,136.85,26210.0,119.6267,119.7491,119.6179,119.6354,26210.0
2022-04-26 14:10:00,136.85,137.06,136.85,137.04,25583.0,119.6354,119.819,119.6354,119.8015,25583.0
2022-04-26 14:15:00,137.04,137.26,136.97,137.09,34227.0,119.8015,119.9939,119.7403,119.8452,34227.0
2022-04-26 14:20:00,137.11,137.45,137.1,137.36,20958.0,119.8627,120.16,119.854,120.0813,20958.0
2022-04-26 14:25:00,137.37,137.41,137.2,137.39,16860.0,120.09,120.125,119.9414,120.1075,16860.0
2022-04-26 14:30:00,137.37,137.38,137.0,137.07,22944.0,120.09,120.0988,119.7666,119.8278,22944.0
2022-04-26 14:35:00,137.07,137.36,137.05,137.27,26713.0,119.8278,120.0813,119.8103,120.0026,26713.0
2022-04-26 14:40:00,137.25,137.28,136.95,136.95,26817.0,119.9851,120.0113,119.7229,119.7229,26817.0
2022-04-26 14:45:00,136.97,137.11,136.93,136.97,34896.0,119.7403,119.8627,119.7054,119.7403,34896.0
2022-04-26 14:50:00,136.97,137.09,136.96,137.02,24521.0,119.7403,119.8452,119.7316,119.784,24521.0
2022-04-26 14:55:00,137.06,137.19,136.99,137.1,32158.0,119.819,119.9327,119.7578,119.854,32158.0
2022-04-26 15:00:00,137.09,137.23,137.01,137.04,21348.0,119.8452,119.9676,119.7753,119.8015,21348.0
2022-04-26 15:05:00,137.0,137.01,136.77,136.81,32206.0,119.7666,119.7753,119.5655,119.6005,32206.0
2022-04-26 15:10:00,136.8,136.98,136.63,136.65,29748.0,119.5917,119.7491,119.4431,119.4606,29748.0
2022-04-26 15:15:00,136.63,136.64,136.3,136.36,50830.0,119.4431,119.4518,119.1546,119.2071,50830.0
2022-04-26 15:20:00,136.37,136.68,136.37,136.59,39007.0,119.2158,119.4868,119.2158,119.4081,39007.0
2022-04-26 15:25:00,136.6,136.61,136.44,136.51,50375.0,119.4169,119.4256,119.277,119.3382,50375.0
2022-04-26 15:30:00,136.5,136.65,136.25,136.37,55153.0,119.3295,119.4606,119.1109,119.2158,55153.0
2022-04-26 15:35:00,136.37,136.54,136.26,136.53,55590.0,119.2158,119.3644,119.1196,119.3557,55590.0
2022-04-26 15:40:00,136.52,136.55,136.34,136.5,74282.0,119.3469,119.3732,119.1896,119.3295,74282.0
2022-04-26 15:45:00,136.5,136.61,136.4,136.49,75632.0,119.3295,119.4256,119.242,119.3207,75632.0
2022-04-26 15:50:00,136.49,136.74,136.39,136.51,104460.0,119.3207,119.5393,119.2333,119.3382,104460.0
2022-04-26 15:55:00,136.49,136.61,136.17,136.17,190041.0,119.3207,119.4256,119.041,119.041,190041.0
2022-04-27 09:30:00,135.78,136.18,135.45,135.56,145857.0,118.7,119.0497,118.4115,118.5077,145857.0
2022-04-27 09:35:00,135.65,136.07,135.48,135.82,54181.0,118.5864,118.9536,118.4378,118.735,54181.0
2022-04-27 09:40:00,135.85,136.72,135.68,136.53,61113.0,118.7612,119.5218,118.6126,119.3557,61113.0
2022-04-27 09:45:00,136.54,136.8,136.38,136.44,50443.0,119.3644,119.5917,119.2246,119.277,50443.0
2022-04-27 09:50:00,136.48,136.51,135.92,136.01,65965.0,119.312,119.3382,118.8224,118.9011,65965.0
2022-04-27 09:55:00,136.05,136.1,135.67,135.86,53716.0,118.9361,118.9798,118.6039,118.77,53716.0
2022-04-27 10:00:00,135.85,136.29,135.57,135.72,62079.0,118.7612,119.1459,118.5164,118.6476,62079.0
2022-04-27 10:05:00,135.77,135.97,135.68,135.72,26282.0,118.6913,118.8661,118.6126,118.6476,26282.0
2022-04-27 10:10:00,135.72,135.81,135.39,135.46,53638.0,118.6476,118.7263,118.3591,118.4203,53638.0
2022-04-27 10:15:00,135.43,135.59,135.2,135.29,56345.0,118.3941,118.5339,118.193,118.2717,56345.0
2022-04-27 10:20:00,135.27,135.5,135.05,135.37,31715.0,118.2542,118.4553,118.0619,118.3416,31715.0
2022-04-27 10:25:00,135.39,135.54,135.28,135.3,23655.0,118.3591,118.4902,118.2629,118.2804,23655.0
2022-04-27 10:30:00,135.27,135.27,134.63,134.79,71081.0,118.2542,118.2542,117.6947,117.8346,71081.0
2022-04-27 10:35:00,134.79,135.41,134.79,135.34,31209.0,117.8346,118.3766,117.8346,118.3154,31209.0
2022-04-27 10:40:00,135.38,135.47,135.27,135.35,36422.0,118.3503,118.429,118.2542,118.3241,36422.0
2022-04-27 10:45:00,135.35,135.71,135.25,135.64,20291.0,118.3241,118.6388,118.2367,118.5776,20291.0
2022-04-27 10:50:00,135.67,135.86,135.45,135.52,20600.0,118.6039,118.77,118.4115,118.4727,20600.0
2022-04-27 10:55:00,135.52,135.7,135.38,135.48,38679.0,118.4727,118.6301,118.3503,118.4378,38679.0
2022-04-27 11:00:00,135.5,135.94,135.47,135.67,32981.0,118.4553,118.8399,118.429,118.6039,32981.0
2022-04-27 11:05:00,135.7,135.76,135.54,135.55,32585.0,118.6301,118.6825,118.4902,118.499,32585.0
2022-04-27 11:10:00,135.53,135.55,135.21,135.49,38436.0,118.4815,118.499,118.2017,118.4465,38436.0
2022-04-27 11:15:00,135.56,136.15,135.56,136.06,32240.0,118.5077,119.0235,118.5077,118.9448,32240.0
2022-04-27 11:20:00,136.04,136.07,135.8,135.98,32820.0,118.9273,118.9536,118.7175,118.8749,32820.0
2022-04-27 11:25:00,135.96,136.21,135.96,136.19,27640.0,118.8574,119.0759,118.8574,119.0585,27640.0
2022-04-27 11:30:00,136.19,136.44,136.19,136.38,43287.0,119.0585,119.277,119.0585,119.2246,43287.0
2022-04-27 11:35:00,136.36,136.59,136.35,136.47,37445.0,119.2071,119.4081,119.1983,119.3032,37445.0
2022-04-27 11:40:00,136.45,136.53,136.37,136.5,22912.0,119.2857,119.3557,119.2158,119.3295,22912.0
2022-04-27 11:45:00,136.51,136.57,136.41,136.51,19810.0,119.3382,119.3907,119.2508,119.3382,19810.0
2022-04-27 11:50:00,136.5,136.52,136.24,136.29,24959.0,119.3295,119.3469,119.1022,119.1459,24959.0
2022-04-27 11:55:00,136.3,136.5,136.24,136.44,24216.0,119.1546,119.3295,119.1022,119.277,24216.0
2022-04-27 12:00:00,136.43,136.55,136.22,136.47,61440.0,119.2683,119.3732,119.0847,119.3032,61440.0
2022-04-27 12:05:00,136.48,136.69,136.45,136.57,15049.0,119.312,119.4956,119.2857,119.3907,15049.0
2022-04-27 12:10:00,136.59,136.63,136.42,136.44,18341.0,119.4081,119.4431,119.2595,119.277,18341.0
2022-04-27 12:15:00,136.42,136.52,136.36,136.43,22418.0,119.2595,119.3469,119.2071,119.2683,22418.0
2022-04-27 12:20:00,136.43,136.71,136.4,136.67,23836.0,119.2683,119.513,119.242,119.4781,23836.0
2022-04-27 12:25:00,136.65,136.95,136.57,136.87,26665.0,119.4606,119.7229,119.3907,119.6529,26665.0
2022-04-27 12:30:00,136.88,137.0,136.71,136.78,25570.0,119.6617,119.7666,119.513,119.5742,25570.0
2022-04-27 12:35:00,136.75,136.85,136.6,136.83,20085.0,119.548,119.6354,119.4169,119.6179,20085.0
2022-04-27 12:40:00,136.83,137.12,136.79,137.05,19233.0,119.6179,119.8715,119.583,119.8103,19233.0
2022-04-27 12:45:00,137.06,137.11,136.88,136.88,20991.0,119.819,119.8627,119.6617,119.6617,20991.0
2022-04-27 12:50:00,136.86,136.91,136.82,136.85,15941.0,119.6442,119.6879,119.6092,119.6354,15941.0
2022-04-27 12:55:00,136.86,136.95,136.77,136.86,15857.0,119.6442,119.7229,119.5655,119.6442,15857.0
2022-04-27 13:00:00,136.85,136.86,136.43,136.78,39847.0,119.6354,119.6442,119.2683,119.5742,39847.0
2022-04-27 13:05:00,136.79,136.81,136.51,136.57,17320.0,119.583,119.6005,119.3382,119.3907,17320.0
2022-04-27 13:10:00,136.58,136.66,136.41,136.55,33574.0,119.3994,119.4693,119.2508,119.3732,33574.0
2022-04-27 13:15:00,136.58,136.62,136.5,136.53,18143.0,119.3994,119.4344,119.3295,119.3557,18143.0
2022-04-27 13:20:00,136.53,136.71,136.48,136.55,14253.0,119.3557,119.513,119.312,119.3732,14253.0
2022-04-27 13:25:00,136.53,136.72,136.28,136.63,29523.0,119.3557,119.5218,119.1371,119.4431,29523.0
2022-04-27 13:30:00,136.6,136.7,136.42,136.49,20866.0,119.4169,119.5043,119.2595,119.3207,20866.0
2022-04-27 13:35:00,136.53,136.63,136.32,136.44,21870.0,119.3557,119.4431,119.1721,119.277,21870.0
2022-04-27 13:40:00,136.45,136.54,136.36,136.42,30896.0,119.2857,119.3644,119.2071,119.2595,30896.0
2022-04-27 13:45:00,136.4,136.72,136.39,136.63,30913.0,119.242,119.5218,119.2333,119.4431,30913.0
2022-04-27 13:50:00,136.62,136.83,136.6,136.78,14639.0,119.4344,119.6179,119.4169,119.5742,14639.0
2022-04-27 13:55:00,136.75,136.75,136.58,136.67,17876.0,119.548,119.548,119.3994,119.4781,17876.0
2022-04-27 14:00:00,136.67,136.68,136.29,136.33,26107.0,119.4781,119.4868,119.1459,119.1808,26107.0
2022-04-27 14:05:00,136.34,136.38,136.16,136.16,19943.0,119.1896,119.2246,119.0322,119.0322,19943.0
2022-04-27 14:10:00,136.15,136.18,135.96,136.15,31956.0,119.0235,119.0497,118.8574,119.0235,31956.0
2022-04-27 14:15:00,136.13,136.17,135.91,135.97,19154.0,119.006,119.041,118.8137,118.8661,19154.0
2022-04-27 14:20:00,135.97,136.1,135.96,135.96,14039.0,118.8661,118.9798,118.8574,118.8574,14039.0
2022-04-27 14:25:00,135.94,135.98,135.8,135.83,17968.0,118.8399,118.8749,118.7175,118.7437,17968.0
2022-04-27 14:30:00,135.82,135.99,135.81,135.95,18107.0,118.735,118.8836,118.7263,118.8486,18107.0
2022-04-27 14:35:00,135.96,135.97,135.59,135.88,27103.0,118.8574,118.8661,118.5339,118.7875,27103.0
2022-04-27 14:40:00,135.87,136.05,135.87,135.98,12481.0,118.7787,118.9361,118.7787,118.8749,12481.0
2022-04-27 14:45:00,136.01,136.08,135.81,135.87,17613.0,118.9011,118.9623,118.7263,118.7787,17613.0
2022-04-27 14:50:00,135.89,135.9,135.6,135.63,23150.0,118.7962,118.8049,118.5427,118.5689,23150.0
2022-04-27 14:55:00,135.61,135.64,135.21,135.33,32655.0,118.5514,118.5776,118.2017,118.3066,32655.0
2022-04-27 15:00:00,135.31,135.37,135.08,135.17,31979.0,118.2892,118.3416,118.0881,118.1668,31979.0
2022-04-27 15:05:00,135.17,135.33,135.08,135.18,18754.0,118.1668,118.3066,118.0881,118.1755,18754.0
2022-04-27 15:10:00,135.18,135.29,135.1,135.29,14822.0,118.1755,118.2717,118.1056,118.2717,14822.0
2022-04-27 15:15:00,135.28,135.42,135.14,135.29,24871.0,118.2629,118.3853,118.1405,118.2717,24871.0
2022-04-27 15:20:00,135.32,135.38,135.06,135.16,24184.0,118.2979,118.3503,118.0706,118.158,24184.0
2022-04-27 15:25:00,135.18,135.44,135.18,135.31,24672.0,118.1755,118.4028,118.1755,118.2892,24672.0
2022-04-27 15:30:00,135.3,135.43,135.05,135.06,41547.0,118.2804,118.3941,118.0619,118.0706,41547.0
2022-04-27 15:35:00,135.06,135.18,135.02,135.16,37423.0,118.0706,118.1755,118.0356,118.158,37423.0
2022-04-27 15:40:00,135.16,135.55,135.14,135.42,45873.0,118.158,118.499,118.1405,118.3853,45873.0
2022-04-27 15:45:00,135.44,135.51,135.16,135.18,56158.0,118.4028,118.464,118.158,118.1755,56158.0
2022-04-27 15:50:00,135.18,135.25,134.88,135.17,112520.0,118.1755,118.2367,117.9132,118.1668,112520.0
2022-04-27 15:55:00,135.19,135.3,134.94,135.05,201275.0,118.1842,118.2804,117.9657,118.0619,201275.0
2022-04-28 09:30:00,136.85,136.99,134.81,134.95,122779.0,119.6354,119.7578,117.852,117.9744,122779.0
2022-04-28 09:35:00,134.95,135.53,134.95,135.0,45080.0,117.9744,118.4815,117.9744,118.0181,45080.0
2022-04-28 09:40:00,135.02,135.52,134.97,135.15,42687.0,118.0356,118.4727,117.9919,118.1493,42687.0
2022-04-28 09:45:00,135.2,135.76,135.19,135.56,34089.0,118.193,118.6825,118.1842,118.5077,34089.0
2022-04-28 09:50:00,135.6,135.85,135.5,135.84,32311.0,118.5427,118.7612,118.4553,118.7525,32311.0
2022-04-28 09:55:00,135.81,135.87,135.56,135.87,24344.0,118.7263,118.7787,118.5077,118.7787,24344.0
2022-04-28 10:00:00,135.87,135.95,135.4,135.48,44938.0,118.7787,118.8486,118.3678,118.4378,44938.0
2022-04-28 10:05:00,135.48,135.74,135.33,135.5,28726.0,118.4378,118.6651,118.3066,118.4553,28726.0
2022-04-28 10:10:00,135.48,136.12,135.36,136.08,26654.0,118.4378,118.9973,118.3329,118.9623,26654.0
2022-04-28 10:15:00,135.99,136.06,135.79,136.02,16046.0,118.8836,118.9448,118.7088,118.9098,16046.0
2022-04-28 10:20:00,135.99,136.07,135.86,135.95,16176.0,118.8836,118.9536,118.77,118.8486,16176.0
2022-04-28 10:25:00,135.93,135.93,135.39,135.47,31021.0,118.8312,118.8312,118.3591,118.429,31021.0
2022-04-28 10:30:00,135.48,135.49,135.29,135.44,21330.0,118.4378,118.4465,118.2717,118.4028,21330.0
2022-04-28 10:35:00,135.44,135.55,135.36,135.45,20745.0,118.4028,118.499,118.3329,118.4115,20745.0
2022-04-28 10:40:00,135.4,135.67,135.19,135.66,29122.0,118.3678,118.6039,118.1842,118.5951,29122.0
2022-04-28 10:45:00,135.63,135.63,135.41,135.42,17737.0,118.5689,118.5689,118.3766,118.3853,17737.0
2022-04-28 10:50:00,135.46,135.5,135.27,135.48,22891.0,118.4203,118.4553,118.2542,118.4378,22891.0
2022-04-28 10:55:00,135.49,135.79,135.44,135.55,25135.0,118.4465,118.7088,118.4028,118.499,25135.0
2022-04-28 11:00:00,135.59,135.62,135.39,135.58,56472.0,118.5339,118.5602,118.3591,118.5252,56472.0
2022-04-28 11:05:00,135.59,135.8,135.55,135.66,24751.0,118.5339,118.7175,118.499,118.5951,24751.0
2022-04-28 11:10:00,135.65,135.67,135.5,135.52,25800.0,118.5864,118.6039,118.4553,118.4727,25800.0
2022-04-28 11:15:00,135.55,135.67,135.52,135.64,26306.0,118.499,118.6039,118.4727,118.5776,26306.0
2022-04-28 11:20:00,135.67,135.67,135.28,135.32,20971.0,118.6039,118.6039,118.2629,118.2979,20971.0
2022-04-28 11:25:00,135.34,135.74,135.34,135.62,30792.0,118.3154,118.6651,118.3154,118.5602,30792.0
2022-04-28 11:30:00,135.58,135.89,135.38,135.81,24947.0,118.5252,118.7962,118.3503,118.7263,24947.0
2022-04-28 11:35:00,135.81,135.81,135.51,135.53,18928.0,118.7263,118.7263,118.464,118.4815,18928.0
2022-04-28 11:40:00,135.53,135.58,135.4,135.4,18102.0,118.4815,118.5252,118.3678,118.3678,18102.0
2022-04-28 11:45:00,135.37,135.41,135.13,135.23,32977.0,118.3416,118.3766,118.1318,118.2192,32977.0
2022-04-28 11:50:00,135.22,135.62,135.22,135.53,27875.0,118.2105,118.5602,118.2105,118.4815,27875.0
2022-04-28 11:55:00,135.5,135.5,135.34,135.35,28182.0,118.4553,118.4553,118.3154,118.3241,28182.0
2022-04-28 12:00:00,135.35,135.6,135.26,135.59,22622.0,118.3241,118.5427,118.2454,118.5339,22622.0
2022-04-28 12:05:00,135.59,135.63,135.19,135.25,22096.0,118.5339,118.5689,118.1842,118.2367,22096.0
2022-04-28 12:10:00,135.27,135.6,135.24,135.58,25271.0,118.2542,118.5427,118.228,118.5252,25271.0
2022-04-28 12:15:00,135.62,135.94,135.62,135.84,40180.0,118.5602,118.8399,118.5602,118.7525,40180.0
2022-04-28 12:20:00,135.82,136.28,135.73,136.14,45968.0,118.735,119.1371,118.6563,119.0147,45968.0
2022-04-28 12:25:00,136.16,136.39,136.1,136.39,41591.0,119.0322,119.2333,118.9798,119.2333,41591.0
2022-04-28 12:30:00,136.4,136.53,136.33,136.48,51860.0,119.242,119.3557,119.1808,119.312,51860.0
2022-04-28 12:35:00,136.47,136.55,136.39,136.47,14005.0,119.3032,119.3732,119.2333,119.3032,14005.0
2022-04-28 12:40:00,136.48,136.64,136.48,136.58,15364.0,119.312,119.4518,119.312,119.3994,15364.0
2022-04-28 12:45:00,136.6,136.7,136.46,136.46,31202.0,119.4169,119.5043,119.2945,119.2945,31202.0
2022-04-28 12:50:00,136.47,136.48,136.2,136.2,21020.0,119.3032,119.312,119.0672,119.0672,21020.0
2022-04-28 12:55:00,136.17,136.17,135.95,135.97,35211.0,119.041,119.041,118.8486,118.8661,35211.0
2022-04-28 13:00:00,135.98,135.98,135.63,135.74,55864.0,118.8749,118.8749,118.5689,118.6651,55864.0
2022-04-28 13:05:00,135.74,135.79,135.56,135.56,57258.0,118.6651,118.7088,118.5077,118.5077,57258.0
2022-04-28 13:10:00,135.58,135.64,135.37,135.37,121671.0,118.5252,118.5776,118.3416,118.3416,121671.0
2022-04-28 13:15:00,135.37,135.88,135.27,135.85,71378.0,118.3416,118.7875,118.2542,118.7612,71378.0
2022-04-28 13:20:00,135.89,135.89,135.37,135.38,39105.0,118.7962,118.7962,118.3416,118.3503,39105.0
2022-04-28 13:25:00,135.37,135.79,135.31,135.77,45641.0,118.3416,118.7088,118.2892,118.6913,45641.0
2022-04-28 13:30:00,135.78,135.85,135.56,135.67,39476.0,118.7,118.7612,118.5077,118.6039,39476.0
2022-04-28 13:35:00,135.69,135.86,135.6,135.82,37653.0,118.6214,118.77,118.5427,118.735,37653.0
2022-04-28 13:40:00,135.85,135.92,135.56,135.66,19845.0,118.7612,118.8224,118.5077,118.5951,19845.0
2022-04-28 13:45:00,135.65,135.86,135.59,135.77,20494.0,118.5864,118.77,118.5339,118.6913,20494.0
2022-04-28 13:50:00,135.77,135.79,135.56,135.71,38324.0,118.6913,118.7088,118.5077,118.6388,38324.0
2022-04-28 13:55:00,135.71,135.82,135.63,135.75,20093.0,118.6388,118.735,118.5689,118.6738,20093.0
2022-04-28 14:00:00,135.76,136.22,135.74,136.17,126771.0,118.6825,119.0847,118.6651,119.041,126771.0
2022-04-28 14:05:00,136.18,136.2,136.0,136.08,29723.0,119.0497,119.0672,118.8924,118.9623,29723.0
2022-04-28 14:10:00,136.09,136.14,136.0,136.04,21350.0,118.971,119.0147,118.8924,118.9273,21350.0
2022-04-28 14:15:00,136.04,136.1,135.92,136.1,23658.0,118.9273,118.9798,118.8224,118.9798,23658.0
2022-04-28 14:20:00,136.12,136.15,136.0,136.09,14112.0,118.9973,119.0235,118.8924,118.971,14112.0
2022-04-28 14:25:00,136.06,136.06,135.81,135.87,20776.0,118.9448,118.9448,118.7263,118.7787,20776.0
2022-04-28 14:30:00,135.87,135.9,135.68,135.75,18236.0,118.7787,118.8049,118.6126,118.6738,18236.0
2022-04-28 14:35:00,135.76,135.76,135.62,135.62,11708.0,118.6825,118.6825,118.5602,118.5602,11708.0
2022-04-28 14:40:00,135.62,135.86,135.62,135.79,22517.0,118.5602,118.77,118.5602,118.7088,22517.0
2022-04-28 14:45:00,135.82,135.94,135.82,135.94,16372.0,118.735,118.8399,118.735,118.8399,16372.0
2022-04-28 14:50:00,135.92,135.94,135.64,135.64,16684.0,118.8224,118.8399,118.5776,118.5776,16684.0
2022-04-28 14:55:00,135.6,135.8,135.6,135.71,20280.0,118.5427,118.7175,118.5427,118.6388,20280.0
2022-04-28 15:00:00,135.69,135.91,135.64,135.88,21618.0,118.6214,118.8137,118.5776,118.7875,21618.0
2022-04-28 15:05:00,135.88,136.06,135.88,136.02,14533.0,118.7875,118.9448,118.7875,118.9098,14533.0
2022-04-28 15:10:00,136.0,136.0,135.84,135.9,26016.0,118.8924,118.8924,118.7525,118.8049,26016.0
2022-04-28 15:15:00,135.88,136.03,135.82,136.03,31803.0,118.7875,118.9186,118.735,118.9186,31803.0
2022-04-28 15:20:00,136.03,136.21,135.97,136.19,27715.0,118.9186,119.0759,118.8661,119.0585,27715.0
2022-04-28 15:25:00,136.17,136.18,136.01,136.01,36739.0,119.041,119.0497,118.9011,118.9011,36739.0
2022-04-28 15:30:00,136.03,136.16,135.97,136.04,40891.0,118.9186,119.0322,118.8661,118.9273,40891.0
2022-04-28 15:35:00,136.05,136.14,135.91,136.03,35947.0,118.9361,119.0147,118.8137,118.9186,35947.0
2022-04-28 15:40:00,136.03,136.2,135.94,135.98,49857.0,118.9186,119.0672,118.8399,118.8749,49857.0
2022-04-28 15:45:00,135.99,136.08,135.67,135.75,69929.0,118.8836,118.9623,118.6039,118.6738,69929.0
2022-04-28 15:50:00,135.74,135.77,135.47,135.59,141593.0,118.6651,118.6913,118.429,118.5339,141593.0
2022-04-28 15:55:00,135.58,135.77,135.39,135.77,212048.0,118.5252,118.6913,118.3591,118.6913,212048.0
2022-04-29 09:30:00,135.13,135.55,134.71,134.71,78619.0,118.1318,118.499,117.7646,117.7646,78619.0
2022-04-29 09:35:00,134.76,134.86,134.35,134.56,131432.0,117.8083,117.8958,117.4499,117.6335,131432.0
2022-04-29 09:40:00,134.58,134.98,134.58,134.7,50669.0,117.651,118.0007,117.651,117.7559,50669.0
2022-04-29 09:45:00,134.66,134.77,134.17,134.39,36953.0,117.7209,117.8171,117.2926,117.4849,36953.0
2022-04-29 09:50:00,134.39,134.49,134.06,134.38,26845.0,117.4849,117.5723,117.1964,117.4761,26845.0
2022-04-29 09:55:00,134.41,135.18,134.34,135.06,31307.0,117.5024,118.1755,117.4412,118.0706,31307.0
2022-04-29 10:00:00,135.04,135.24,134.89,135.16,27159.0,118.0531,118.228,117.922,118.158,27159.0
2022-04-29 10:05:00,135.2,135.56,135.09,135.21,22507.0,118.193,118.5077,118.0968,118.2017,22507.0
2022-04-29 10:10:00,135.25,135.42,135.12,135.13,16690.0,118.2367,118.3853,118.1231,118.1318,16690.0
2022-04-29 10:15:00,135.14,135.28,134.56,134.57,26798.0,118.1405,118.2629,117.6335,117.6422,26798.0
2022-04-29 10:20:00,134.65,134.67,134.3,134.31,31917.0,117.7122,117.7297,117.4062,117.4149,31917.0
2022-04-29 10:25:00,134.32,134.38,134.07,134.07,24431.0,117.4237,117.4761,117.2051,117.2051,24431.0
2022-04-29 10:30:00,134.08,134.12,133.87,133.98,54016.0,117.2139,117.2488,117.0303,117.1265,54016.0
2022-04-29 10:35:00,133.96,134.05,133.8,134.05,29749.0,117.109,117.1876,116.9691,117.1876,29749.0
2022-04-29 10:40:00,134.0,134.1,133.89,134.04,16385.0,117.1439,117.2314,117.0478,117.1789,16385.0
2022-04-29 10:45:00,134.0,134.07,133.86,133.99,26920.0,117.1439,117.2051,117.0215,117.1352,26920.0
2022-04-29 10:50:00,133.97,134.1,133.9,134.0,10732.0,117.1177,117.2314,117.0565,117.1439,10732.0
2022-04-29 10:55:00,133.99,134.01,133.86,133.88,12043.0,117.1352,117.1527,117.0215,117.039,12043.0
2022-04-29 11:00:00,133.82,133.83,133.58,133.62,23439.0,116.9866,116.9953,116.7768,116.8117,23439.0
2022-04-29 11:05:00,133.65,133.88,133.63,133.76,19996.0,116.838,117.039,116.8205,116.9341,19996.0
2022-04-29 11:10:00,133.76,134.03,133.68,133.99,21123.0,116.9341,117.1702,116.8642,117.1352,21123.0
2022-04-29 11:15:00,133.99,134.2,133.92,134.13,24809.0,117.1352,117.3188,117.074,117.2576,24809.0
2022-04-29 11:20:00,134.13,134.16,134.01,134.12,10795.0,117.2576,117.2838,117.1527,117.2488,10795.0
2022-04-29 11:25:00,134.08,134.2,133.98,134.13,22505.0,117.2139,117.3188,117.1265,117.2576,22505.0
2022-04-29 11:30:00,134.12,134.42,134.12,134.41,21845.0,117.2488,117.5111,117.2488,117.5024,21845.0
2022-04-29 11:35:00,134.42,134.52,134.3,134.33,18540.0,117.5111,117.5985,117.4062,117.4324,18540.0
2022-04-29 11:40:00,134.3,134.53,134.25,134.33,12134.0,117.4062,117.6073,117.3625,117.4324,12134.0
2022-04-29 11:45:00,134.37,134.61,134.34,134.56,20976.0,117.4674,117.6772,117.4412,117.6335,20976.0
2022-04-29 11:50:00,134.55,134.6,134.39,134.42,14575.0,117.6248,117.6685,117.4849,117.5111,14575.0
2022-04-29 11:55:00,134.46,134.47,134.0,134.04,10955.0,117.5461,117.5548,117.1439,117.1789,10955.0
2022-04-29 12:00:00,134.03,134.05,133.62,133.65,21779.0,117.1702,117.1876,116.8117,116.838,21779.0
2022-04-29 12:05:00,133.62,133.63,133.48,133.51,16227.0,116.8117,116.8205,116.6894,116.7156,16227.0
2022-04-29 12:10:00,133.44,133.68,133.42,133.61,15259.0,116.6544,116.8642,116.6369,116.803,15259.0
2022-04-29 12:15:00,133.58,133.63,133.52,133.53,17007.0,116.7768,116.8205,116.7243,116.7331,17007.0
2022-04-29 12:20:00,133.53,133.72,133.47,133.72,13258.0,116.7331,116.8992,116.6806,116.8992,13258.0
2022-04-29 12:25:00,133.72,133.79,133.48,133.52,9577.0,116.8992,116.9604,116.6894,116.7243,9577.0
2022-04-29 12:30:00,133.5,133.51,133.33,133.34,15588.0,116.7068,116.7156,116.5582,116.567,15588.0
2022-04-29 12:35:00,133.38,133.49,133.26,133.46,18245.0,116.6019,116.6981,116.497,116.6719,18245.0
2022-04-29 12:40:00,133.45,133.45,133.28,133.32,11979.0,116.6631,116.6631,116.5145,116.5495,11979.0
2022-04-29 12:45:00,133.32,133.38,133.24,133.27,48245.0,116.5495,116.6019,116.4795,116.5058,48245.0
2022-04-29 12:50:00,133.24,133.27,132.89,132.91,51784.0,116.4795,116.5058,116.1736,116.1911,51784.0
2022-04-29 12:55:00,132.92,133.05,132.91,132.94,23298.0,116.1998,116.3134,116.1911,116.2173,23298.0
2022-04-29 13:00:00,132.93,133.19,132.9,133.11,21454.0,116.2085,116.4358,116.1823,116.3659,21454.0
2022-04-29 13:05:00,133.13,133.26,133.08,133.17,17217.0,116.3834,116.497,116.3397,116.4183,17217.0
2022-04-29 13:10:00,133.16,133.38,133.11,133.38,47815.0,116.4096,116.6019,116.3659,116.6019,47815.0
2022-04-29 13:15:00,133.41,133.46,133.27,133.28,29631.0,116.6282,116.6719,116.5058,116.5145,29631.0
2022-04-29 13:20:00,133.27,133.7,133.21,133.7,21796.0,116.5058,116.8817,116.4533,116.8817,21796.0
2022-04-29 13:25:00,133.71,133.86,133.55,133.55,26473.0,116.8904,117.0215,116.7505,116.7505,26473.0
2022-04-29 13:30:00,133.57,133.73,133.57,133.64,21193.0,116.768,116.9079,116.768,116.8292,21193.0
2022-04-29 13:35:00,133.63,133.88,133.63,133.83,12492.0,116.8205,117.039,116.8205,116.9953,12492.0
2022-04-29 13:40:00,133.82,133.9,133.57,133.61,15592.0,116.9866,117.0565,116.768,116.803,15592.0
2022-04-29 13:45:00,133.57,133.64,133.47,133.55,9754.0,116.768,116.8292,116.6806,116.7505,9754.0
2022-04-29 13:50:00,133.55,133.55,133.39,133.4,17827.0,116.7505,116.7505,116.6107,116.6194,17827.0
2022-04-29 13:55:00,133.37,133.49,133.36,133.49,27032.0,116.5932,116.6981,116.5844,116.6981,27032.0
2022-04-29 14:00:00,133.49,133.5,133.3,133.33,18908.0,116.6981,116.7068,116.532,116.5582,18908.0
2022-04-29 14:05:00,133.34,133.42,133.3,133.3,13252.0,116.567,116.6369,116.532,116.532,13252.0
2022-04-29 14:10:00,133.27,133.49,133.21,133.4,14996.0,116.5058,116.6981,116.4533,116.6194,14996.0
2022-04-29 14:15:00,133.42,133.6,133.41,133.51,24071.0,116.6369,116.7943,116.6282,116.7156,24071.0
2022-04-29 14:20:00,133.51,133.51,133.26,133.28,9090.0,116.7156,116.7156,116.497,116.5145,9090.0
2022-04-29 14:25:00,133.3,133.36,133.28,133.32,11314.0,116.532,116.5844,116.5145,116.5495,11314.0
2022-04-29 14:30:00,133.26,133.43,133.24,133.31,16791.0,116.497,116.6456,116.4795,116.5407,16791.0
2022-04-29 14:35:00,133.31,133.39,133.15,133.17,16192.0,116.5407,116.6107,116.4009,116.4183,16192.0
2022-04-29 14:40:00,133.17,133.37,133.17,133.32,22128.0,116.4183,116.5932,116.4183,116.5495,22128.0
2022-04-29 14:45:00,133.32,133.33,133.05,133.05,22021.0,116.5495,116.5582,116.3134,116.3134,22021.0
2022-04-29 14:50:00,133.05,133.19,133.05,133.07,30067.0,116.3134,116.4358,116.3134,116.3309,30067.0
2022-04-29 14:55:00,133.06,133.24,133.01,133.15,21563.0,116.3222,116.4795,116.2785,116.4009,21563.0
2022-04-29 15:00:00,133.14,133.14,132.96,133.05,30041.0,116.3921,116.3921,116.2348,116.3134,30041.0
2022-04-29 15:05:00,133.03,133.03,132.81,132.86,34416.0,116.296,116.296,116.1036,116.1473,34416.0
2022-04-29 15:10:00,132.88,132.88,132.73,132.82,31950.0,116.1648,116.1648,116.0337,116.1124,31950.0
2022-04-29 15:15:00,132.82,132.95,132.76,132.92,37304.0,116.1124,116.226,116.0599,116.1998,37304.0
2022-04-29 15:20:00,132.91,132.91,132.62,132.73,27884.0,116.1911,116.1911,115.9375,116.0337,27884.0
2022-04-29 15:25:00,132.72,132.86,132.7,132.7,38976.0,116.025,116.1473,116.0075,116.0075,38976.0
2022-04-29 15:30:00,132.7,132.88,132.61,132.81,45427.0,116.0075,116.1648,115.9288,116.1036,45427.0
2022-04-29 15:35:00,132.81,132.91,132.66,132.8,69893.0,116.1036,116.1911,115.9725,116.0949,69893.0
2022-04-29 15:40:00,132.8,132.91,132.66,132.66,60976.0,116.0949,116.1911,115.9725,115.9725,60976.0
2022-04-29 15:45:00,132.65,132.72,132.34,132.34,107896.0,115.9638,116.025,115.6928,115.6928,107896.0
2022-04-29 15:50:00,132.33,132.42,132.11,132.21,126751.0,115.684,115.7627,115.4917,115.5791,126751.0
2022-04-29 15:55:00,132.21,132.32,132.0,132.26,276392.0,115.5791,115.6753,115.3955,115.6228,276392.0
2022-05-02 09:30:00,133.0,133.37,132.64,132.73,125797.0,116.2697,116.5932,115.955,116.0337,125797.0
2022-05-02 09:35:00,132.77,133.1,132.2,132.32,50651.0,116.0687,116.3572,115.5704,115.6753,50651.0
2022-05-02 09:40:00,132.46,132.82,132.02,132.46,49555.0,115.7977,116.1124,115.413,115.7977,49555.0
2022-05-02 09:45:00,132.38,132.7,132.05,132.59,28123.0,115.7277,116.0075,115.4392,115.9113,28123.0
2022-05-02 09:50:00,132.55,132.93,132.45,132.74,31561.0,115.8763,116.2085,115.7889,116.0424,31561.0
2022-05-02 09:55:00,132.77,133.13,132.56,133.04,51279.0,116.0687,116.3834,115.8851,116.3047,51279.0
2022-05-02 10:00:00,133.06,133.47,132.87,133.18,64177.0,116.3222,116.6806,116.1561,116.4271,64177.0
2022-05-02 10:05:00,133.14,133.26,132.35,132.48,24567.0,116.3921,116.497,115.7015,115.8151,24567.0
2022-05-02 10:10:00,132.4,132.78,132.29,132.77,28269.0,115.7452,116.0774,115.649,116.0687,28269.0
2022-05-02 10:15:00,132.75,133.1,132.47,133.06,23892.0,116.0512,116.3572,115.8064,116.3222,23892.0
2022-05-02 10:20:00,132.98,133.35,132.7,133.23,27470.0,116.2522,116.5757,116.0075,116.4708,27470.0
2022-05-02 10:25:00,133.22,133.6,133.21,133.45,29287.0,116.4621,116.7943,116.4533,116.6631,29287.0
2022-05-02 10:30:00,133.44,133.77,133.43,133.63,30833.0,116.6544,116.9429,116.6456,116.8205,30833.0
2022-05-02 10:35:00,133.63,133.71,133.29,133.55,27084.0,116.8205,116.8904,116.5233,116.7505,27084.0
2022-05-02 10:40:00,133.57,133.68,133.46,133.53,33820.0,116.768,116.8642,116.6719,116.7331,33820.0
2022-05-02 10:45:00,133.53,133.74,133.47,133.7,25458.0,116.7331,116.9166,116.6806,116.8817,25458.0
2022-05-02 10:50:00,133.67,133.72,133.3,133.3,24166.0,116.8554,116.8992,116.532,116.532,24166.0
2022-05-02 10:55:00,133.29,133.34,133.06,133.12,17789.0,116.5233,116.567,116.3222,116.3746,17789.0
2022-05-02 11:00:00,133.12,133.15,132.57,132.59,20959.0,116.3746,116.4009,115.8938,115.9113,20959.0
2022-05-02 11:05:00,132.61,132.93,132.55,132.86,25858.0,115.9288,116.2085,115.8763,116.1473,25858.0
2022-05-02 11:10:00,132.86,132.88,132.69,132.86,22084.0,116.1473,116.1648,115.9987,116.1473,22084.0
2022-05-02 11:15:00,132.88,133.03,132.51,132.66,21823.0,116.1648,116.296,115.8414,115.9725,21823.0
2022-05-02 11:20:00,132.66,132.73,132.43,132.71,29110.0,115.9725,116.0337,115.7714,116.0162,29110.0
2022-05-02 11:25:00,132.73,132.79,132.41,132.48,20092.0,116.0337,116.0861,115.7539,115.8151,20092.0
2022-05-02 11:30:00,132.53,132.7,132.37,132.51,20352.0,115.8589,116.0075,115.719,115.8414,20352.0
2022-05-02 11:35:00,132.55,132.96,132.46,132.63,20444.0,115.8763,116.2348,115.7977,115.9463,20444.0
2022-05-02 11:40:00,132.63,132.86,132.51,132.74,15976.0,115.9463,116.1473,115.8414,116.0424,15976.0
2022-05-02 11:45:00,132.74,132.9,132.65,132.77,12964.0,116.0424,116.1823,115.9638,116.0687,12964.0
2022-05-02 11:50:00,132.76,132.94,132.61,132.93,29522.0,116.0599,116.2173,115.9288,116.2085,29522.0
2022-05-02 11:55:00,132.91,133.0,132.78,132.88,11647.0,116.1911,116.2697,116.0774,116.1648,11647.0
2022-05-02 12:00:00,132.89,132.97,132.45,132.49,30650.0,116.1736,116.2435,115.7889,115.8239,30650.0
2022-05-02 12:05:00,132.5,132.66,132.39,132.49,11291.0,115.8326,115.9725,115.7365,115.8239,11291.0
2022-05-02 12:10:00,132.52,132.59,132.45,132.57,11149.0,115.8501,115.9113,115.7889,115.8938,11149.0
2022-05-02 12:15:00,132.57,132.81,132.47,132.81,17826.0,115.8938,116.1036,115.8064,116.1036,17826.0
2022-05-02 12:20:00,132.8,133.06,132.75,132.78,21736.0,116.0949,116.3222,116.0512,116.0774,21736.0
2022-05-02 12:25:00,132.79,132.79,132.51,132.75,24169.0,116.0861,116.0861,115.8414,116.0512,24169.0
2022-05-02 12:30:00,132.76,133.01,132.74,132.89,17124.0,116.0599,116.2785,116.0424,116.1736,17124.0
2022-05-02 12:35:00,133.0,133.11,132.74,132.74,17247.0,116.2697,116.3659,116.0424,116.0424,17247.0
2022-05-02 12:40:00,132.75,132.87,132.56,132.59,12315.0,116.0512,116.1561,115.8851,115.9113,12315.0
2022-05-02 12:45:00,132.58,132.74,132.49,132.58,19412.0,115.9026,116.0424,115.8239,115.9026,19412.0
2022-05-02 12:50:00,132.56,132.66,132.21,132.29,19767.0,115.8851,115.9725,115.5791,115.649,19767.0
2022-05-02 12:55:00,132.29,132.48,132.14,132.24,27209.0,115.649,115.8151,115.5179,115.6053,27209.0
2022-05-02 13:00:00,132.26,132.29,131.87,132.0,51904.0,115.6228,115.649,115.2819,115.3955,51904.0
2022-05-02 13:05:00,132.0,132.42,131.95,132.28,26994.0,115.3955,115.7627,115.3518,115.6403,26994.0
2022-05-02 13:10:00,132.27,132.51,132.25,132.45,17891.0,115.6316,115.8414,115.6141,115.7889,17891.0
2022-05-02 13:15:00,132.44,132.48,132.27,132.38,23550.0,115.7802,115.8151,115.6316,115.7277,23550.0
2022-05-02 13:20:00,132.38,132.4,132.15,132.16,12799.0,115.7277,115.7452,115.5267,115.5354,12799.0
2022-05-02 13:25:00,132.13,132.3,132.04,132.12,11594.0,115.5092,115.6578,115.4305,115.5004,11594.0
2022-05-02 13:30:00,132.1,132.28,131.96,131.99,17058.0,115.4829,115.6403,115.3606,115.3868,17058.0
2022-05-02 13:35:00,132.0,132.03,131.83,131.91,14683.0,115.3955,115.4217,115.2469,115.3168,14683.0
2022-05-02 13:40:00,131.95,132.09,131.83,131.85,13112.0,115.3518,115.4742,115.2469,115.2644,13112.0
2022-05-02 13:45:00,131.85,131.89,131.73,131.8,18215.0,115.2644,115.2994,115.1595,115.2207,18215.0
2022-05-02 13:50:00,131.79,131.89,131.73,131.79,20445.0,115.2119,115.2994,115.1595,115.2119,20445.0
2022-05-02 13:55:00,131.79,131.9,131.7,131.78,16565.0,115.2119,115.3081,115.1333,115.2032,16565.0
2022-05-02 14:00:00,131.75,131.86,131.57,131.81,15358.0,115.177,115.2731,115.0196,115.2294,15358.0
2022-05-02 14:05:00,131.81,132.03,131.66,131.67,20314.0,115.2294,115.4217,115.0983,115.107,20314.0
2022-05-02 14:10:00,131.62,131.63,131.31,131.34,20969.0,115.0633,115.0721,114.7923,114.8185,20969.0
2022-05-02 14:15:00,131.33,131.45,131.25,131.39,20106.0,114.8098,114.9147,114.7399,114.8623,20106.0
2022-05-02 14:20:00,131.38,131.45,131.32,131.35,16710.0,114.8535,114.9147,114.8011,114.8273,16710.0
2022-05-02 14:25:00,131.33,131.36,131.22,131.23,17702.0,114.8098,114.836,114.7136,114.7224,17702.0
2022-05-02 14:30:00,131.2,131.34,131.13,131.26,19156.0,114.6962,114.8185,114.635,114.7486,19156.0
2022-05-02 14:35:00,131.25,131.26,131.1,131.16,22308.0,114.7399,114.7486,114.6087,114.6612,22308.0
2022-05-02 14:40:00,131.18,131.24,130.89,130.97,23552.0,114.6787,114.7311,114.4252,114.4951,23552.0
2022-05-02 14:45:00,130.99,131.33,130.98,131.25,22068.0,114.5126,114.8098,114.5038,114.7399,22068.0
2022-05-02 14:50:00,131.26,131.49,131.06,131.4,29408.0,114.7486,114.9497,114.5738,114.871,29408.0
2022-05-02 14:55:00,131.39,131.41,131.16,131.27,31687.0,114.8623,114.8797,114.6612,114.7573,31687.0
2022-05-02 15:00:00,131.27,131.75,131.26,131.61,30417.0,114.7573,115.177,114.7486,115.0546,30417.0
2022-05-02 15:05:00,131.66,132.15,131.65,132.01,46070.0,115.0983,115.5267,115.0895,115.4043,46070.0
2022-05-02 15:10:00,132.02,132.44,131.99,132.43,50357.0,115.413,115.7802,115.3868,115.7714,50357.0
2022-05-02 15:15:00,132.41,132.51,132.15,132.44,61025.0,115.7539,115.8414,115.5267,115.7802,61025.0
2022-05-02 15:20:00,132.45,132.85,132.45,132.82,63292.0,115.7889,116.1386,115.7889,116.1124,63292.0
2022-05-02 15:25:00,132.77,132.96,132.71,132.84,34140.0,116.0687,116.2348,116.0162,116.1299,34140.0
2022-05-02 15:30:00,132.88,133.21,132.88,133.21,43629.0,116.1648,116.4533,116.1648,116.4533,43629.0
2022-05-02 15:35:00,133.19,133.27,132.7,132.8,69346.0,116.4358,116.5058,116.0075,116.0949,69346.0
2022-05-02 15:40:00,132.81,133.03,132.5,132.51,57936.0,116.1036,116.296,115.8326,115.8414,57936.0
2022-05-02 15:45:00,132.5,132.9,132.46,132.81,77905.0,115.8326,116.1823,115.7977,116.1036,77905.0
2022-05-02 15:50:00,132.83,133.06,132.66,132.99,117969.0,116.1211,116.3222,115.9725,116.261,117969.0
2022-05-02 15:55:00,132.94,133.13,132.89,133.11,233477.0,116.2173,116.3834,116.1736,116.3659,233477.0
2022-05-03 09:30:00,133.0,133.55,133.0,133.27,84943.0,116.2697,116.7505,116.2697,116.5058,84943.0
2022-05-03 09:35:00,133.25,133.25,132.5,132.67,33599.0,116.4883,116.4883,115.8326,115.9812,33599.0
2022-05-03 09:40:00,132.61,133.07,132.6,132.9,26194.0,115.9288,116.3309,115.92,116.1823,26194.0
2022-05-03 09:45:00,132.77,133.21,132.71,133.02,34151.0,116.0687,116.4533,116.0162,116.2872,34151.0
2022-05-03 09:50:00,132.94,133.02,132.45,132.51,29915.0,116.2173,116.2872,115.7889,115.8414,29915.0
2022-05-03 09:55:00,132.53,132.77,132.42,132.53,24848.0,115.8589,116.0687,115.7627,115.8589,24848.0
2022-05-03 10:00:00,132.55,132.83,132.33,132.76,32999.0,115.8763,116.1211,115.684,116.0599,32999.0
2022-05-03 10:05:00,132.72,132.82,132.34,132.39,31033.0,116.025,116.1124,115.6928,115.7365,31033.0
2022-05-03 10:10:00,132.33,132.69,132.21,132.69,25778.0,115.684,115.9987,115.5791,115.9987,25778.0
2022-05-03 10:15:00,132.66,132.93,132.59,132.75,13928.0,115.9725,116.2085,115.9113,116.0512,13928.0
2022-05-03 10:20:00,132.77,133.09,132.76,133.0,50656.0,116.0687,116.3484,116.0599,116.2697,50656.0
2022-05-03 10:25:00,133.08,133.3,133.02,133.23,24652.0,116.3397,116.532,116.2872,116.4708,24652.0
2022-05-03 10:30:00,133.25,133.48,133.21,133.31,42825.0,116.4883,116.6894,116.4533,116.5407,42825.0
2022-05-03 10:35:00,133.34,133.42,133.22,133.32,24209.0,116.567,116.6369,116.4621,116.5495,24209.0
2022-05-03 10:40:00,133.31,133.32,133.05,133.06,12922.0,116.5407,116.5495,116.3134,116.3222,12922.0
2022-05-03 10:45:00,133.04,133.07,132.69,132.8,42053.0,116.3047,116.3309,115.9987,116.0949,42053.0
2022-05-03 10:50:00,132.79,132.83,132.65,132.78,24902.0,116.0861,116.1211,115.9638,116.0774,24902.0
2022-05-03 10:55:00,132.73,133.04,132.68,132.9,24418.0,116.0337,116.3047,115.99,116.1823,24418.0
2022-05-03 11:00:00,132.94,133.15,132.86,133.11,34698.0,116.2173,116.4009,116.1473,116.3659,34698.0
2022-05-03 11:05:00,133.1,133.41,133.06,133.27,39261.0,116.3572,116.6282,116.3222,116.5058,39261.0
2022-05-03 11:10:00,133.3,133.31,133.08,133.25,22111.0,116.532,116.5407,116.3397,116.4883,22111.0
2022-05-03 11:15:00,133.27,133.34,133.1,133.16,31952.0,116.5058,116.567,116.3572,116.4096,31952.0
2022-05-03 11:20:00,133.12,133.38,133.1,133.37,20070.0,116.3746,116.6019,116.3572,116.5932,20070.0
2022-05-03 11:25:00,133.37,133.39,133.13,133.15,29301.0,116.5932,116.6107,116.3834,116.4009,29301.0
2022-05-03 11:30:00,133.18,133.54,133.15,133.49,24885.0,116.4271,116.7418,116.4009,116.6981,24885.0
2022-05-03 11:35:00,133.51,133.58,133.12,133.17,37525.0,116.7156,116.7768,116.3746,116.4183,37525.0
2022-05-03 11:40:00,133.17,133.42,133.08,133.32,55932.0,116.4183,116.6369,116.3397,116.5495,55932.0
2022-05-03 11:45:00,133.15,133.26,133.07,133.11,33894.0,116.4009,116.497,116.3309,116.3659,33894.0
2022-05-03 11:50:00,133.11,133.35,133.03,133.33,34140.0,116.3659,116.5757,116.296,116.5582,34140.0
2022-05-03 11:55:00,133.3,133.5,133.27,133.46,21349.0,116.532,116.7068,116.5058,116.6719,21349.0
2022-05-03 12:00:00,133.49,133.53,133.37,133.43,26164.0,116.6981,116.7331,116.5932,116.6456,26164.0
2022-05-03 12:05:00,133.4,133.4,132.96,133.05,20811.0,116.6194,116.6194,116.2348,116.3134,20811.0
2022-05-03 12:10:00,133.02,133.29,132.95,133.25,16349.0,116.2872,116.5233,116.226,116.4883,16349.0
2022-05-03 12:15:00,133.24,133.34,133.09,133.31,24471.0,116.4795,116.567,116.3484,116.5407,24471.0
2022-05-03 12:20:00,133.31,133.54,133.31,133.5,22570.0,116.5407,116.7418,116.5407,116.7068,22570.0
2022-05-03 12:25:00,133.51,133.6,133.29,133.29,19691.0,116.7156,116.7943,116.5233,116.5233,19691.0
2022-05-03 12:30:00,133.31,133.38,133.15,133.36,12055.0,116.5407,116.6019,116.4009,116.5844,12055.0
2022-05-03 12:35:00,133.34,133.48,133.29,133.42,11516.0,116.567,116.6894,116.5233,116.6369,11516.0
2022-05-03 12:40:00,133.39,133.44,133.28,133.29,13398.0,116.6107,116.6544,116.5145,116.5233,13398.0
2022-05-03 12:45:00,133.27,133.28,133.11,133.14,9650.0,116.5058,116.5145,116.3659,116.3921,9650.0
2022-05-03 12:50:00,133.17,133.26,133.12,133.17,13913.0,116.4183,116.497,116.3746,116.4183,13913.0
2022-05-03 12:55:00,133.08,133.21,132.91,133.11,12564.0,116.3397,116.4533,116.1911,116.3659,12564.0
2022-05-03 13:00:00,133.13,133.35,133.0,133.0,14956.0,116.3834,116.5757,116.2697,116.2697,14956.0
2022-05-03 13:05:00,133.02,133.08,132.82,132.96,31178.0,116.2872,116.3397,116.1124,116.2348,31178.0
2022-05-03 13:10:00,132.97,133.18,132.9,133.13,27614.0,116.2435,116.4271,116.1823,116.3834,27614.0
2022-05-03 13:15:00,133.16,133.16,133.01,133.1,16299.0,116.4096,116.4096,116.2785,116.3572,16299.0
2022-05-03 13:20:00,133.09,133.26,132.94,133.08,27888.0,116.3484,116.497,116.2173,116.3397,27888.0
2022-05-03 13:25:00,133.07,133.13,132.83,132.88,16181.0,116.3309,116.3834,116.1211,116.1648,16181.0
2022-05-03 13:30:00,132.96,132.98,132.87,132.9,8639.0,116.2348,116.2522,116.1561,116.1823,8639.0
2022-05-03 13:35:00,132.84,132.94,132.75,132.89,22917.0,116.1299,116.2173,116.0512,116.1736,22917.0
2022-05-03 13:40:00,132.85,132.85,132.68,132.75,14020.0,116.1386,116.1386,115.99,116.0512,14020.0
2022-05-03 13:45:00,132.77,132.8,132.43,132.49,29846.0,116.0687,116.0949,115.7714,115.8239,29846.0
2022-05-03 13:50:00,132.48,132.55,132.32,132.34,25159.0,115.8151,115.8763,115.6753,115.6928,25159.0
2022-05-03 13:55:00,132.37,132.49,132.26,132.48,29510.0,115.719,115.8239,115.6228,115.8151,29510.0
2022-05-03 14:00:00,132.45,132.5,132.33,132.37,19875.0,115.7889,115.8326,115.684,115.719,19875.0
2022-05-03 14:05:00,132.37,132.44,132.24,132.36,21985.0,115.719,115.7802,115.6053,115.7102,21985.0
2022-05-03 14:10:00,132.34,132.37,132.11,132.14,15492.0,115.6928,115.719,115.4917,115.5179,15492.0
2022-05-03 14:15:00,132.13,132.15,131.99,132.05,28776.0,115.5092,115.5267,115.3868,115.4392,28776.0
2022-05-03 14:20:00,132.09,132.19,132.02,132.1,18980.0,115.4742,115.5616,115.413,115.4829,18980.0
2022-05-03 14:25:00,132.11,132.15,131.99,132.07,16701.0,115.4917,115.5267,115.3868,115.4567,16701.0
2022-05-03 14:30:00,132.09,132.32,132.09,132.27,24883.0,115.4742,115.6753,115.4742,115.6316,24883.0
2022-05-03 14:35:00,132.31,132.55,132.15,132.16,17167.0,115.6665,115.8763,115.5267,115.5354,17167.0
2022-05-03 14:40:00,132.17,132.4,131.99,132.31,19954.0,115.5441,115.7452,115.3868,115.6665,19954.0
2022-05-03 14:45:00,132.32,132.45,132.09,132.37,26186.0,115.6753,115.7889,115.4742,115.719,26186.0
2022-05-03 14:50:00,132.34,132.56,132.29,132.46,18811.0,115.6928,115.8851,115.649,115.7977,18811.0
2022-05-03 14:55:00,132.42,132.74,132.41,132.7,26451.0,115.7627,116.0424,115.7539,116.0075,26451.0
2022-05-03 15:00:00,132.71,132.77,132.61,132.67,17618.0,116.0162,116.0687,115.9288,115.9812,17618.0
2022-05-03 15:05:00,132.63,132.92,132.61,132.86,32251.0,115.9463,116.1998,115.9288,116.1473,32251.0
2022-05-03 15:10:00,132.85,132.88,132.68,132.7,32392.0,116.1386,116.1648,115.99,116.0075,32392.0
2022-05-03 15:15:00,132.71,132.73,132.44,132.48,20852.0,116.0162,116.0337,115.7802,115.8151,20852.0
2022-05-03 15:20:00,132.5,132.7,132.24,132.4,30780.0,115.8326,116.0075,115.6053,115.7452,30780.0
2022-05-03 15:25:00,132.39,132.46,132.27,132.37,21174.0,115.7365,115.7977,115.6316,115.719,21174.0
2022-05-03 15:30:00,132.4,132.66,132.38,132.61,45618.0,115.7452,115.9725,115.7277,115.9288,45618.0
2022-05-03 15:35:00,132.6,132.62,132.27,132.31,36491.0,115.92,115.9375,115.6316,115.6665,36491.0
2022-05-03 15:40:00,132.29,132.31,132.06,132.23,43757.0,115.649,115.6665,115.448,115.5966,43757.0
2022-05-03 15:45:00,132.22,132.37,132.13,132.24,72964.0,115.5878,115.719,115.5092,115.6053,72964.0
2022-05-03 15:50:00,132.23,132.6,132.1,132.52,71527.0,115.5966,115.92,115.4829,115.8501,71527.0
2022-05-03 15:55:00,132.53,132.67,132.43,132.52,161963.0,115.8589,115.9812,115.7714,115.8501,161963.0
2022-05-04 09:30:00,132.87,132.95,132.14,132.24,86744.0,116.1561,116.226,115.5179,115.6053,86744.0
2022-05-04 09:35:00,132.21,132.89,132.21,132.76,34217.0,115.5791,116.1736,115.5791,116.0599,34217.0
2022-05-04 09:40:00,132.73,133.03,132.59,132.89,24865.0,116.0337,116.296,115.9113,116.1736,24865.0
2022-05-04 09:45:00,132.98,133.45,132.98,133.29,25487.0,116.2522,116.6631,116.2522,116.5233,25487.0
2022-05-04 09:50:00,133.26,133.4,133.13,133.26,27327.0,116.497,116.6194,116.3834,116.497,27327.0
2022-05-04 09:55:00,133.23,133.4,132.99,132.99,25277.0,116.4708,116.6194,116.261,116.261,25277.0
2022-05-04 10:00:00,132.96,133.33,132.92,133.08,17472.0,116.2348,116.5582,116.1998,116.3397,17472.0
2022-05-04 10:05:00,133.04,133.38,133.04,133.33,21508.0,116.3047,116.6019,116.3047,116.5582,21508.0
2022-05-04 10:10:00,133.37,133.64,133.37,133.47,38443.0,116.5932,116.8292,116.5932,116.6806,38443.0
2022-05-04 10:15:00,133.43,133.87,133.33,133.87,56319.0,116.6456,117.0303,116.5582,117.0303,56319.0
2022-05-04 10:20:00,133.83,133.98,133.8,133.94,37362.0,116.9953,117.1265,116.9691,117.0915,37362.0
2022-05-04 10:25:00,133.94,134.35,133.94,134.15,53948.0,117.0915,117.4499,117.0915,117.2751,53948.0
2022-05-04 10:30:00,134.16,134.18,133.6,133.73,29106.0,117.2838,117.3013,116.7943,116.9079,29106.0
2022-05-04 10:35:00,133.73,133.93,133.72,133.84,24507.0,116.9079,117.0827,116.8992,117.0041,24507.0
2022-05-04 10:40:00,133.85,133.96,133.74,133.83,22322.0,117.0128,117.109,116.9166,116.9953,22322.0
2022-05-04 10:45:00,133.84,134.01,133.78,133.92,21976.0,117.0041,117.1527,116.9516,117.074,21976.0
2022-05-04 10:50:00,133.97,134.02,133.83,133.95,52399.0,117.1177,117.1614,116.9953,117.1002,52399.0
2022-05-04 10:55:00,133.93,134.18,133.91,134.16,23209.0,117.0827,117.3013,117.0653,117.2838,23209.0
2022-05-04 11:00:00,134.14,134.15,133.86,133.92,17753.0,117.2663,117.2751,117.0215,117.074,17753.0
2022-05-04 11:05:00,133.96,134.04,133.88,133.99,16792.0,117.109,117.1789,117.039,117.1352,16792.0
2022-05-04 11:10:00,134.0,134.04,133.64,133.67,16415.0,117.1439,117.1789,116.8292,116.8554,16415.0
2022-05-04 11:15:00,133.68,133.71,133.5,133.64,20750.0,116.8642,116.8904,116.7068,116.8292,20750.0
2022-05-04 11:20:00,133.61,133.62,133.44,133.55,36018.0,116.803,116.8117,116.6544,116.7505,36018.0
2022-05-04 11:25:00,133.54,133.58,133.32,133.42,15673.0,116.7418,116.7768,116.5495,116.6369,15673.0
2022-05-04 11:30:00,133.42,133.46,133.23,133.28,17170.0,116.6369,116.6719,116.4708,116.5145,17170.0
2022-05-04 11:35:00,133.33,133.55,133.32,133.53,17305.0,116.5582,116.7505,116.5495,116.7331,17305.0
2022-05-04 11:40:00,133.52,133.67,133.51,133.57,12262.0,116.7243,116.8554,116.7156,116.768,12262.0
2022-05-04 11:45:00,133.55,133.75,133.5,133.75,13601.0,116.7505,116.9254,116.7068,116.9254,13601.0
2022-05-04 11:50:00,133.73,133.89,133.71,133.81,12696.0,116.9079,117.0478,116.8904,116.9778,12696.0
2022-05-04 11:55:00,133.85,133.89,133.77,133.82,13488.0,117.0128,117.0478,116.9429,116.9866,13488.0
2022-05-04 12:00:00,133.8,133.81,133.6,133.67,7288.0,116.9691,116.9778,116.7943,116.8554,7288.0
2022-05-04 12:05:00,133.67,133.87,133.67,133.78,12398.0,116.8554,117.0303,116.8554,116.9516,12398.0
2022-05-04 12:10:00,133.78,133.91,133.7,133.91,23194.0,116.9516,117.0653,116.8817,117.0653,23194.0
2022-05-04 12:15:00,133.92,134.05,133.76,134.05,26190.0,117.074,117.1876,116.9341,117.1876,26190.0
2022-05-04 12:20:00,134.05,134.27,134.05,134.2,26817.0,117.1876,117.38,117.1876,117.3188,26817.0
2022-05-04 12:25:00,134.22,134.28,134.1,134.15,18033.0,117.3363,117.3887,117.2314,117.2751,18033.0
2022-05-04 12:30:00,134.16,134.47,134.14,134.4,57979.0,117.2838,117.5548,117.2663,117.4936,57979.0
2022-05-04 12:35:00,134.41,134.69,134.37,134.66,58194.0,117.5024,117.7471,117.4674,117.7209,58194.0
2022-05-04 12:40:00,134.67,134.69,134.49,134.5,24748.0,117.7297,117.7471,117.5723,117.581,24748.0
2022-05-04 12:45:00,134.52,134.68,134.48,134.66,27831.0,117.5985,117.7384,117.5636,117.7209,27831.0
2022-05-04 12:50:00,134.64,134.79,134.56,134.78,22711.0,117.7034,117.8346,117.6335,117.8258,22711.0
2022-05-04 12:55:00,134.78,134.86,134.71,134.83,31731.0,117.8258,117.8958,117.7646,117.8695,31731.0
2022-05-04 13:00:00,134.82,134.98,134.74,134.8,35550.0,117.8608,118.0007,117.7909,117.8433,35550.0
2022-05-04 13:05:00,134.8,134.81,134.62,134.74,20034.0,117.8433,117.852,117.6859,117.7909,20034.0
2022-05-04 13:10:00,134.73,134.89,134.63,134.85,26493.0,117.7821,117.922,117.6947,117.887,26493.0
2022-05-04 13:15:00,134.84,134.98,134.84,134.94,22659.0,117.8783,118.0007,117.8783,117.9657,22659.0
2022-05-04 13:20:00,134.94,134.95,134.82,134.95,42754.0,117.9657,117.9744,117.8608,117.9744,42754.0
2022-05-04 13:25:00,134.97,135.05,134.85,134.89,42435.0,117.9919,118.0619,117.887,117.922,42435.0
2022-05-04 13:30:00,134.87,134.92,134.76,134.89,25736.0,117.9045,117.9482,117.8083,117.922,25736.0
2022-05-04 13:35:00,134.91,134.94,134.58,134.75,80058.0,117.9395,117.9657,117.651,117.7996,80058.0
2022-05-04 13:40:00,134.74,135.07,134.74,135.05,26041.0,117.7909,118.0793,117.7909,118.0619,26041.0
2022-05-04 13:45:00,135.06,135.08,134.85,134.86,22042.0,118.0706,118.0881,117.887,117.8958,22042.0
2022-05-04 13:50:00,134.85,134.92,134.78,134.9,22479.0,117.887,117.9482,117.8258,117.9307,22479.0
2022-05-04 13:55:00,134.91,135.27,134.87,135.0,62712.0,117.9395,118.2542,117.9045,118.0181,62712.0
2022-05-04 14:00:00,135.05,135.41,134.63,135.3,44012.0,118.0619,118.3766,117.6947,118.2804,44012.0
2022-05-04 14:05:00,135.3,135.45,134.9,135.16,26477.0,118.2804,118.4115,117.9307,118.158,26477.0
2022-05-04 14:10:00,135.22,135.4,135.05,135.23,31651.0,118.2105,118.3678,118.0619,118.2192,31651.0
2022-05-04 14:15:00,135.19,135.2,134.78,134.89,23346.0,118.1842,118.193,117.8258,117.922,23346.0
2022-05-04 14:20:00,134.85,135.06,134.65,134.99,42842.0,117.887,118.0706,117.7122,118.0094,42842.0
2022-05-04 14:25:00,134.93,135.55,134.87,135.44,45527.0,117.957,118.499,117.9045,118.4028,45527.0
2022-05-04 14:30:00,135.5,135.57,134.28,134.48,50643.0,118.4553,118.5164,117.3887,117.5636,50643.0
2022-05-04 14:35:00,134.47,135.07,134.26,134.91,82980.0,117.5548,118.0793,117.3712,117.9395,82980.0
2022-05-04 14:40:00,134.86,135.87,134.75,135.55,51325.0,117.8958,118.7787,117.7996,118.499,51325.0
2022-05-04 14:45:00,135.59,136.3,135.45,135.99,78005.0,118.5339,119.1546,118.4115,118.8836,78005.0
2022-05-04 14:50:00,136.0,136.27,135.8,136.24,38655.0,118.8924,119.1284,118.7175,119.1022,38655.0
2022-05-04 14:55:00,136.26,136.42,136.08,136.4,87374.0,119.1196,119.2595,118.9623,119.242,87374.0
2022-05-04 15:00:00,136.4,136.58,136.36,136.55,60171.0,119.242,119.3994,119.2071,119.3732,60171.0
2022-05-04 15:05:00,136.59,136.81,136.45,136.8,64942.0,119.4081,119.6005,119.2857,119.5917,64942.0
2022-05-04 15:10:00,136.81,136.96,136.78,136.92,61854.0,119.6005,119.7316,119.5742,119.6966,61854.0
2022-05-04 15:15:00,136.91,137.12,136.78,136.88,66483.0,119.6879,119.8715,119.5742,119.6617,66483.0
2022-05-04 15:20:00,136.9,137.08,136.86,137.0,48854.0,119.6791,119.8365,119.6442,119.7666,48854.0
2022-05-04 15:25:00,137.01,137.42,136.97,137.4,51063.0,119.7753,120.1337,119.7403,120.1162,51063.0
2022-05-04 15:30:00,137.4,137.67,137.26,137.64,93998.0,120.1162,120.3523,119.9939,120.3261,93998.0
2022-05-04 15:35:00,137.64,137.81,137.45,137.71,116089.0,120.3261,120.4747,120.16,120.3873,116089.0
2022-05-04 15:40:00,137.72,137.79,137.39,137.65,139496.0,120.396,120.4572,120.1075,120.3348,139496.0
2022-05-04 15:45:00,137.62,137.69,137.38,137.62,141805.0,120.3086,120.3698,120.0988,120.3086,141805.0
2022-05-04 15:50:00,137.63,137.66,137.27,137.32,184151.0,120.3173,120.3435,120.0026,120.0463,184151.0
2022-05-04 15:55:00,137.33,137.47,137.16,137.45,293885.0,120.0551,120.1774,119.9064,120.16,293885.0
2022-05-05 09:30:00,136.42,136.58,136.02,136.58,143446.0,119.2595,119.3994,118.9098,119.3994,143446.0
2022-05-05 09:35:00,136.38,136.57,136.29,136.36,51449.0,119.2246,119.3907,119.1459,119.2071,51449.0
2022-05-05 09:40:00,136.36,137.26,136.35,136.61,37520.0,119.2071,119.9939,119.1983,119.4256,37520.0
2022-05-05 09:45:00,136.62,136.79,136.5,136.68,34865.0,119.4344,119.583,119.3295,119.4868,34865.0
2022-05-05 09:50:00,136.62,137.08,136.54,137.04,107000.0,119.4344,119.8365,119.3644,119.8015,107000.0
2022-05-05 09:55:00,137.02,137.02,136.55,136.78,58176.0,119.784,119.784,119.3732,119.5742,58176.0
2022-05-05 10:00:00,136.76,136.93,136.45,136.87,44541.0,119.5568,119.7054,119.2857,119.6529,44541.0
2022-05-05 10:05:00,136.86,136.86,136.26,136.28,42611.0,119.6442,119.6442,119.1196,119.1371,42611.0
2022-05-05 10:10:00,136.26,136.54,136.15,136.54,58156.0,119.1196,119.3644,119.0235,119.3644,58156.0
2022-05-05 10:15:00,136.54,136.66,136.41,136.61,40086.0,119.3644,119.4693,119.2508,119.4256,40086.0
2022-05-05 10:20:00,136.62,136.66,136.3,136.53,35752.0,119.4344,119.4693,119.1546,119.3557,35752.0
2022-05-05 10:25:00,136.56,136.76,136.43,136.46,27228.0,119.3819,119.5568,119.2683,119.2945,27228.0
2022-05-05 10:30:00,136.42,136.81,136.42,136.71,27845.0,119.2595,119.6005,119.2595,119.513,27845.0
2022-05-05 10:35:00,136.72,137.2,136.69,136.94,55358.0,119.5218,119.9414,119.4956,119.7141,55358.0
2022-05-05 10:40:00,136.9,136.91,136.37,136.52,37996.0,119.6791,119.6879,119.2158,119.3469,37996.0
2022-05-05 10:45:00,136.5,136.54,135.62,135.8,71816.0,119.3295,119.3644,118.5602,118.7175,71816.0
2022-05-05 10:50:00,135.8,135.98,135.64,135.96,72603.0,118.7175,118.8749,118.5776,118.8574,72603.0
2022-05-05 10:55:00,136.06,136.26,135.96,136.17,31615.0,118.9448,119.1196,118.8574,119.041,31615.0
2022-05-05 11:00:00,136.16,136.4,135.88,135.92,37808.0,119.0322,119.242,118.7875,118.8224,37808.0
2022-05-05 11:05:00,135.91,136.07,135.66,135.81,37279.0,118.8137,118.9536,118.5951,118.7263,37279.0
2022-05-05 11:10:00,135.81,135.88,135.58,135.88,25536.0,118.7263,118.7875,118.5252,118.7875,25536.0
2022-05-05 11:15:00,135.87,136.3,135.73,136.15,39750.0,118.7787,119.1546,118.6563,119.0235,39750.0
2022-05-05 11:20:00,136.11,136.24,135.91,136.01,32224.0,118.9885,119.1022,118.8137,118.9011,32224.0
2022-05-05 11:25:00,135.99,136.25,135.91,136.25,28614.0,118.8836,119.1109,118.8137,119.1109,28614.0
2022-05-05 11:30:00,136.23,136.65,136.11,136.5,31884.0,119.0934,119.4606,118.9885,119.3295,31884.0
2022-05-05 11:35:00,136.51,136.83,136.44,136.75,52000.0,119.3382,119.6179,119.277,119.548,52000.0
2022-05-05 11:40:00,136.78,136.79,136.5,136.63,45741.0,119.5742,119.583,119.3295,119.4431,45741.0
2022-05-05 11:45:00,136.59,136.62,136.2,136.47,41151.0,119.4081,119.4344,119.0672,119.3032,41151.0
2022-05-05 11:50:00,136.5,136.5,135.81,135.85,50339.0,119.3295,119.3295,118.7263,118.7612,50339.0
2022-05-05 11:55:00,135.88,136.0,135.78,135.86,54468.0,118.7875,118.8924,118.7,118.77,54468.0
2022-05-05 12:00:00,135.84,135.88,135.37,135.87,66580.0,118.7525,118.7875,118.3416,118.7787,66580.0
2022-05-05 12:05:00,135.9,136.29,135.88,136.29,59852.0,118.8049,119.1459,118.7875,119.1459,59852.0
2022-05-05 12:10:00,136.26,136.5,136.11,136.29,50635.0,119.1196,119.3295,118.9885,119.1459,50635.0
2022-05-05 12:15:00,136.28,136.47,136.15,136.41,40967.0,119.1371,119.3032,119.0235,119.2508,40967.0
2022-05-05 12:20:00,136.47,136.55,136.27,136.34,36675.0,119.3032,119.3732,119.1284,119.1896,36675.0
2022-05-05 12:25:00,136.36,136.75,136.36,136.48,29927.0,119.2071,119.548,119.2071,119.312,29927.0
2022-05-05 12:30:00,136.46,136.55,136.2,136.2,25207.0,119.2945,119.3732,119.0672,119.0672,25207.0
2022-05-05 12:35:00,136.2,136.2,135.83,135.91,30171.0,119.0672,119.0672,118.7437,118.8137,30171.0
2022-05-05 12:40:00,135.9,135.92,135.55,135.63,17357.0,118.8049,118.8224,118.499,118.5689,17357.0
2022-05-05 12:45:00,135.65,135.71,135.41,135.58,19517.0,118.5864,118.6388,118.3766,118.5252,19517.0
2022-05-05 12:50:00,135.59,135.95,135.58,135.93,27899.0,118.5339,118.8486,118.5252,118.8312,27899.0
2022-05-05 12:55:00,135.97,136.08,135.87,136.04,16782.0,118.8661,118.9623,118.7787,118.9273,16782.0
2022-05-05 13:00:00,136.03,136.52,136.03,136.4,49518.0,118.9186,119.3469,118.9186,119.242,49518.0
2022-05-05 13:05:00,136.43,136.62,136.3,136.46,42667.0,119.2683,119.4344,119.1546,119.2945,42667.0
2022-05-05 13:10:00,136.47,136.53,136.14,136.16,27948.0,119.3032,119.3557,119.0147,119.0322,27948.0
2022-05-05 13:15:00,136.19,136.29,135.97,136.21,32834.0,119.0585,119.1459,118.8661,119.0759,32834.0
2022-05-05 13:20:00,136.19,136.24,136.08,136.24,12434.0,119.0585,119.1022,118.9623,119.1022,12434.0
2022-05-05 13:25:00,136.2,136.29,136.0,136.28,30352.0,119.0672,119.1459,118.8924,119.1371,30352.0
2022-05-05 13:30:00,136.24,136.24,135.94,136.07,20828.0,119.1022,119.1022,118.8399,118.9536,20828.0
2022-05-05 13:35:00,136.08,136.53,136.08,136.21,29528.0,118.9623,119.3557,118.9623,119.0759,29528.0
2022-05-05 13:40:00,136.2,136.51,136.15,136.23,14042.0,119.0672,119.3382,119.0235,119.0934,14042.0
2022-05-05 13:45:00,136.23,136.4,136.03,136.11,32055.0,119.0934,119.242,118.9186,118.9885,32055.0
2022-05-05 13:50:00,136.08,136.09,135.67,135.7,64265.0,118.9623,118.971,118.6039,118.6301,64265.0
2022-05-05 13:55:00,135.71,135.71,135.37,135.63,53323.0,118.6388,118.6388,118.3416,118.5689,53323.0
2022-05-05 14:00:00,135.63,135.76,135.57,135.69,23618.0,118.5689,118.6825,118.5164,118.6214,23618.0
2022-05-05 14:05:00,135.71,135.79,135.61,135.72,20942.0,118.6388,118.7088,118.5514,118.6476,20942.0
2022-05-05 14:10:00,135.78,135.83,135.63,135.81,21192.0,118.7,118.7437,118.5689,118.7263,21192.0
2022-05-05 14:15:00,135.77,136.2,135.76,136.2,20031.0,118.6913,119.0672,118.6825,119.0672,20031.0
2022-05-05 14:20:00,136.25,136.42,136.07,136.07,84490.0,119.1109,119.2595,118.9536,118.9536,84490.0
2022-05-05 14:25:00,136.09,136.1,135.47,135.49,37596.0,118.971,118.9798,118.429,118.4465,37596.0
2022-05-05 14:30:00,135.47,135.56,135.33,135.47,43327.0,118.429,118.5077,118.3066,118.429,43327.0
2022-05-05 14:35:00,135.48,135.48,135.2,135.34,32300.0,118.4378,118.4378,118.193,118.3154,32300.0
2022-05-05 14:40:00,135.32,135.38,135.14,135.38,44111.0,118.2979,118.3503,118.1405,118.3503,44111.0
2022-05-05 14:45:00,135.38,135.69,135.33,135.6,33214.0,118.3503,118.6214,118.3066,118.5427,33214.0
2022-05-05 14:50:00,135.56,135.95,135.53,135.73,44081.0,118.5077,118.8486,118.4815,118.6563,44081.0
2022-05-05 14:55:00,135.71,135.85,135.61,135.83,37875.0,118.6388,118.7612,118.5514,118.7437,37875.0
2022-05-05 15:00:00,135.81,135.86,135.46,135.52,29519.0,118.7263,118.77,118.4203,118.4727,29519.0
2022-05-05 15:05:00,135.52,135.68,135.4,135.47,46026.0,118.4727,118.6126,118.3678,118.429,46026.0
2022-05-05 15:10:00,135.49,135.59,135.12,135.14,38243.0,118.4465,118.5339,118.1231,118.1405,38243.0
2022-05-05 15:15:00,135.15,135.34,135.14,135.28,29019.0,118.1493,118.3154,118.1405,118.2629,29019.0
2022-05-05 15:20:00,135.28,135.32,135.09,135.21,65925.0,118.2629,118.2979,118.0968,118.2017,65925.0
2022-05-05 15:25:00,135.19,135.45,134.97,135.08,125811.0,118.1842,118.4115,117.9919,118.0881,125811.0
2022-05-05 15:30:00,135.05,135.27,134.87,135.19,53967.0,118.0619,118.2542,117.9045,118.1842,53967.0
2022-05-05 15:35:00,135.2,135.5,135.05,135.22,50385.0,118.193,118.4553,118.0619,118.2105,50385.0
2022-05-05 15:40:00,135.27,135.49,135.16,135.19,58126.0,118.2542,118.4465,118.158,118.1842,58126.0
2022-05-05 15:45:00,135.19,135.4,134.76,134.97,109659.0,118.1842,118.3678,117.8083,117.9919,109659.0
2022-05-05 15:50:00,134.99,136.17,134.97,135.64,197710.0,118.0094,119.041,117.9919,118.5776,197710.0
2022-05-05 15:55:00,135.67,136.09,135.61,136.04,277851.0,118.6039,118.971,118.5514,118.9273,277851.0
2022-05-06 09:30:00,135.47,136.2,135.47,135.79,121845.0,118.429,119.0672,118.429,118.7088,121845.0
2022-05-06 09:35:00,135.83,136.14,135.7,135.91,64800.0,118.7437,119.0147,118.6301,118.8137,64800.0
2022-05-06 09:40:00,135.95,136.02,135.55,135.79,47201.0,118.8486,118.9098,118.499,118.7088,47201.0
2022-05-06 09:45:00,135.73,135.93,135.57,135.91,88133.0,118.6563,118.8312,118.5164,118.8137,88133.0
2022-05-06 09:50:00,135.96,136.4,135.96,136.27,69727.0,118.8574,119.242,118.8574,119.1284,69727.0
2022-05-06 09:55:00,136.31,136.6,136.3,136.46,99585.0,119.1634,119.4169,119.1546,119.2945,99585.0
2022-05-06 10:00:00,136.43,136.68,136.14,136.28,77082.0,119.2683,119.4868,119.0147,119.1371,77082.0
2022-05-06 10:05:00,136.31,136.67,136.29,136.6,92414.0,119.1634,119.4781,119.1459,119.4169,92414.0
2022-05-06 10:10:00,136.6,136.69,136.31,136.49,93279.0,119.4169,119.4956,119.1634,119.3207,93279.0
2022-05-06 10:15:00,136.51,136.96,136.42,136.67,84293.0,119.3382,119.7316,119.2595,119.4781,84293.0
2022-05-06 10:20:00,136.66,136.75,136.32,136.56,89703.0,119.4693,119.548,119.1721,119.3819,89703.0
2022-05-06 10:25:00,136.5,136.72,136.4,136.43,76317.0,119.3295,119.5218,119.242,119.2683,76317.0
2022-05-06 10:30:00,136.49,136.64,136.27,136.38,63970.0,119.3207,119.4518,119.1284,119.2246,63970.0
2022-05-06 10:35:00,136.36,136.36,135.9,136.02,60884.0,119.2071,119.2071,118.8049,118.9098,60884.0
2022-05-06 10:40:00,136.03,136.59,136.03,136.48,77303.0,118.9186,119.4081,118.9186,119.312,77303.0
2022-05-06 10:45:00,136.46,136.78,136.4,136.6,93722.0,119.2945,119.5742,119.242,119.4169,93722.0
2022-05-06 10:50:00,136.6,136.65,136.37,136.58,51049.0,119.4169,119.4606,119.2158,119.3994,51049.0
2022-05-06 10:55:00,136.56,137.15,136.53,137.01,145356.0,119.3819,119.8977,119.3557,119.7753,145356.0
2022-05-06 11:00:00,137.0,137.14,136.89,137.05,46615.0,119.7666,119.889,119.6704,119.8103,46615.0
2022-05-06 11:05:00,137.03,137.69,136.95,137.62,161579.0,119.7928,120.3698,119.7229,120.3086,161579.0
2022-05-06 11:10:00,137.59,137.85,137.31,137.73,136734.0,120.2823,120.5096,120.0376,120.4047,136734.0
2022-05-06 11:15:00,137.83,137.96,137.34,137.41,73486.0,120.4922,120.6058,120.0638,120.125,73486.0
2022-05-06 11:20:00,137.39,137.97,137.3,137.69,47513.0,120.1075,120.6145,120.0288,120.3698,47513.0
2022-05-06 11:25:00,137.67,137.8,137.58,137.68,46023.0,120.3523,120.4659,120.2736,120.361,46023.0
2022-05-06 11:30:00,137.71,137.75,137.32,137.32,65721.0,120.3873,120.4222,120.0463,120.0463,65721.0
2022-05-06 11:35:00,137.34,137.37,136.96,137.02,50650.0,120.0638,120.09,119.7316,119.784,50650.0
2022-05-06 11:40:00,137.0,137.14,136.92,137.03,64298.0,119.7666,119.889,119.6966,119.7928,64298.0
2022-05-06 11:45:00,137.01,137.02,136.8,136.98,39385.0,119.7753,119.784,119.5917,119.7491,39385.0
2022-05-06 11:50:00,136.95,137.01,136.6,136.62,30174.0,119.7229,119.7753,119.4169,119.4344,30174.0
2022-05-06 11:55:00,136.61,136.7,136.3,136.39,26084.0,119.4256,119.5043,119.1546,119.2333,26084.0
2022-05-06 12:00:00,136.39,136.77,136.25,136.77,32428.0,119.2333,119.5655,119.1109,119.5655,32428.0
2022-05-06 12:05:00,136.79,137.12,136.73,136.94,25579.0,119.583,119.8715,119.5305,119.7141,25579.0
2022-05-06 12:10:00,136.97,136.97,136.47,136.47,19566.0,119.7403,119.7403,119.3032,119.3032,19566.0
2022-05-06 12:15:00,136.45,136.62,136.34,136.36,25128.0,119.2857,119.4344,119.1896,119.2071,25128.0
2022-05-06 12:20:00,136.33,136.97,136.33,136.84,34967.0,119.1808,119.7403,119.1808,119.6267,34967.0
2022-05-06 12:25:00,136.93,136.93,136.66,136.83,16089.0,119.7054,119.7054,119.4693,119.6179,16089.0
2022-05-06 12:30:00,136.81,137.08,136.64,137.06,34074.0,119.6005,119.8365,119.4518,119.819,34074.0
2022-05-06 12:35:00,137.08,137.16,136.71,136.98,25090.0,119.8365,119.9064,119.513,119.7491,25090.0
2022-05-06 12:40:00,136.99,137.1,136.91,137.03,27133.0,119.7578,119.854,119.6879,119.7928,27133.0
2022-05-06 12:45:00,137.04,137.19,137.03,137.14,25316.0,119.8015,119.9327,119.7928,119.889,25316.0
2022-05-06 12:50:00,137.13,137.15,136.74,136.91,36129.0,119.8802,119.8977,119.5393,119.6879,36129.0
2022-05-06 12:55:00,136.89,137.36,136.88,137.27,47146.0,119.6704,120.0813,119.6617,120.0026,47146.0
2022-05-06 13:00:00,137.3,137.58,137.22,137.52,43636.0,120.0288,120.2736,119.9589,120.2212,43636.0
2022-05-06 13:05:00,137.51,137.53,137.07,137.21,51714.0,120.2124,120.2299,119.8278,119.9501,51714.0
2022-05-06 13:10:00,137.21,137.3,137.1,137.13,22703.0,119.9501,120.0288,119.854,119.8802,22703.0
2022-05-06 13:15:00,137.14,137.2,136.71,136.77,29268.0,119.889,119.9414,119.513,119.5655,29268.0
2022-05-06 13:20:00,136.73,136.91,136.55,136.87,32594.0,119.5305,119.6879,119.3732,119.6529,32594.0
2022-05-06 13:25:00,136.87,137.05,136.76,136.94,16984.0,119.6529,119.8103,119.5568,119.7141,16984.0
2022-05-06 13:30:00,136.9,137.08,136.86,137.08,26904.0,119.6791,119.8365,119.6442,119.8365,26904.0
2022-05-06 13:35:00,137.07,137.26,136.67,136.84,32418.0,119.8278,119.9939,119.4781,119.6267,32418.0
2022-05-06 13:40:00,136.87,137.07,136.7,137.02,32079.0,119.6529,119.8278,119.5043,119.784,32079.0
2022-05-06 13:45:00,137.07,137.14,136.81,136.97,21600.0,119.8278,119.889,119.6005,119.7403,21600.0
2022-05-06 13:50:00,136.99,137.07,136.66,136.73,29268.0,119.7578,119.8278,119.4693,119.5305,29268.0
2022-05-06 13:55:00,136.72,136.73,136.55,136.69,21098.0,119.5218,119.5305,119.3732,119.4956,21098.0
2022-05-06 14:00:00,136.7,136.93,136.68,136.68,28945.0,119.5043,119.7054,119.4868,119.4868,28945.0
2022-05-06 14:05:00,136.67,136.67,136.34,136.34,41109.0,119.4781,119.4781,119.1896,119.1896,41109.0
2022-05-06 14:10:00,136.34,136.62,136.32,136.61,30953.0,119.1896,119.4344,119.1721,119.4256,30953.0
2022-05-06 14:15:00,136.63,136.74,136.49,136.54,19785.0,119.4431,119.5393,119.3207,119.3644,19785.0
2022-05-06 14:20:00,136.51,136.51,136.33,136.38,20812.0,119.3382,119.3382,119.1808,119.2246,20812.0
2022-05-06 14:25:00,136.37,136.38,136.15,136.15,29486.0,119.2158,119.2246,119.0235,119.0235,29486.0
2022-05-06 14:30:00,136.14,136.26,136.05,136.16,28236.0,119.0147,119.1196,118.9361,119.0322,28236.0
2022-05-06 14:35:00,136.21,136.24,136.1,136.15,21202.0,119.0759,119.1022,118.9798,119.0235,21202.0
2022-05-06 14:40:00,136.17,136.51,136.17,136.36,82276.0,119.041,119.3382,119.041,119.2071,82276.0
2022-05-06 14:45:00,136.36,136.71,136.35,136.67,62341.0,119.2071,119.513,119.1983,119.4781,62341.0
2022-05-06 14:50:00,136.65,136.98,136.65,136.94,40821.0,119.4606,119.7491,119.4606,119.7141,40821.0
2022-05-06 14:55:00,136.97,137.06,136.72,136.72,39440.0,119.7403,119.819,119.5218,119.5218,39440.0
2022-05-06 15:00:00,136.71,136.96,136.54,136.92,29269.0,119.513,119.7316,119.3644,119.6966,29269.0
2022-05-06 15:05:00,136.93,137.03,136.39,136.46,27919.0,119.7054,119.7928,119.2333,119.2945,27919.0
2022-05-06 15:10:00,136.52,136.82,136.49,136.53,47135.0,119.3469,119.6092,119.3207,119.3557,47135.0
2022-05-06 15:15:00,136.52,136.74,136.4,136.72,43723.0,119.3469,119.5393,119.242,119.5218,43723.0
2022-05-06 15:20:00,136.74,136.77,136.31,136.37,40766.0,119.5393,119.5655,119.1634,119.2158,40766.0
2022-05-06 15:25:00,136.39,136.67,136.3,136.58,57886.0,119.2333,119.4781,119.1546,119.3994,57886.0
2022-05-06 15:30:00,136.62,137.0,136.62,136.87,75749.0,119.4344,119.7666,119.4344,119.6529,75749.0
2022-05-06 15:35:00,136.85,137.82,136.83,137.77,84431.0,119.6354,120.4834,119.6179,120.4397,84431.0
2022-05-06 15:40:00,137.77,137.84,137.42,137.49,133338.0,120.4397,120.5009,120.1337,120.1949,133338.0
2022-05-06 15:45:00,137.5,137.93,137.26,137.74,141444.0,120.2037,120.5796,119.9939,120.4135,141444.0
2022-05-06 15:50:00,137.77,137.99,137.41,137.47,133523.0,120.4397,120.632,120.125,120.1774,133523.0
2022-05-06 15:55:00,137.47,137.75,137.32,137.63,347100.0,120.1774,120.4222,120.0463,120.3173,347100.0
2022-05-09 09:30:00,134.41,134.95,133.69,133.76,244967.0,118.9445,119.4224,118.3073,118.3693,244967.0
2022-05-09 09:35:00,133.77,134.4,133.69,134.11,76488.0,118.3781,118.9356,118.3073,118.679,76488.0
2022-05-09 09:40:00,134.09,134.14,133.5,133.87,60463.0,118.6613,118.7056,118.1392,118.4666,60463.0
2022-05-09 09:45:00,133.93,133.93,133.35,133.43,65551.0,118.5197,118.5197,118.0065,118.0772,65551.0
2022-05-09 09:50:00,133.41,134.4,133.31,134.2,40630.0,118.0595,118.9356,117.9711,118.7586,40630.0
2022-05-09 09:55:00,134.22,134.7,134.02,134.7,86505.0,118.7763,119.2011,118.5994,119.2011,86505.0
2022-05-09 10:00:00,134.7,134.93,134.49,134.7,36444.0,119.2011,119.4047,119.0153,119.2011,36444.0
2022-05-09 10:05:00,134.71,134.83,134.47,134.47,37839.0,119.21,119.3162,118.9976,118.9976,37839.0
2022-05-09 10:10:00,134.49,135.2,134.49,135.02,41623.0,119.0153,119.6436,119.0153,119.4843,41623.0
2022-05-09 10:15:00,135.0,135.35,134.96,135.13,57843.0,119.4666,119.7763,119.4312,119.5816,57843.0
2022-05-09 10:20:00,135.08,135.58,135.07,135.55,60634.0,119.5374,119.9799,119.5285,119.9533,60634.0
2022-05-09 10:25:00,135.54,135.63,135.31,135.49,62112.0,119.9445,120.0241,119.7409,119.9002,62112.0
2022-05-09 10:30:00,135.45,135.9,135.29,135.87,60438.0,119.8648,120.263,119.7232,120.2365,60438.0
2022-05-09 10:35:00,135.85,135.96,135.48,135.52,48080.0,120.2188,120.3161,119.8914,119.9268,48080.0
2022-05-09 10:40:00,135.54,135.85,135.5,135.65,48257.0,119.9445,120.2188,119.9091,120.0418,48257.0
2022-05-09 10:45:00,135.66,136.21,135.66,136.09,75844.0,120.0507,120.5374,120.0507,120.4312,75844.0
2022-05-09 10:50:00,136.09,136.35,135.94,136.03,85953.0,120.4312,120.6613,120.2984,120.3781,85953.0
2022-05-09 10:55:00,136.02,136.05,135.28,135.45,81953.0,120.3692,120.3958,119.7144,119.8648,81953.0
2022-05-09 11:00:00,135.43,136.01,135.33,135.85,55247.0,119.8471,120.3604,119.7586,120.2188,55247.0
2022-05-09 11:05:00,135.83,135.83,135.49,135.65,69810.0,120.2011,120.2011,119.9002,120.0418,69810.0
2022-05-09 11:10:00,135.63,135.66,135.25,135.26,66862.0,120.0241,120.0507,119.6878,119.6967,66862.0
2022-05-09 11:15:00,135.25,135.34,135.13,135.19,115134.0,119.6878,119.7675,119.5816,119.6347,115134.0
2022-05-09 11:20:00,135.2,135.35,134.7,134.94,77606.0,119.6436,119.7763,119.2011,119.4135,77606.0
2022-05-09 11:25:00,134.93,135.17,134.62,134.64,41699.0,119.4047,119.617,119.1303,119.148,41699.0
2022-05-09 11:30:00,134.59,134.68,134.21,134.26,71205.0,119.1038,119.1834,118.7675,118.8117,71205.0
2022-05-09 11:35:00,134.25,134.78,134.22,134.78,47632.0,118.8029,119.2719,118.7763,119.2719,47632.0
2022-05-09 11:40:00,134.78,135.01,134.6,134.89,45811.0,119.2719,119.4754,119.1126,119.3693,45811.0
2022-05-09 11:45:00,134.89,135.13,134.7,134.79,69517.0,119.3693,119.5816,119.2011,119.2808,69517.0
2022-05-09 11:50:00,134.79,135.11,134.79,135.0,41184.0,119.2808,119.5639,119.2808,119.4666,41184.0
2022-05-09 11:55:00,135.0,135.06,134.78,134.94,34972.0,119.4666,119.5197,119.2719,119.4135,34972.0
2022-05-09 12:00:00,134.93,135.05,134.72,134.88,37836.0,119.4047,119.5108,119.2188,119.3604,37836.0
2022-05-09 12:05:00,134.89,135.31,134.86,134.95,120771.0,119.3693,119.7409,119.3427,119.4224,120771.0
2022-05-09 12:10:00,134.96,135.45,134.95,135.43,168692.0,119.4312,119.8648,119.4224,119.8471,168692.0
2022-05-09 12:15:00,135.43,135.43,134.89,134.92,130099.0,119.8471,119.8471,119.3693,119.3958,130099.0
2022-05-09 12:20:00,134.96,135.1,134.83,135.0,40722.0,119.4312,119.5551,119.3162,119.4666,40722.0
2022-05-09 12:25:00,135.03,135.11,134.79,135.02,55241.0,119.4931,119.5639,119.2808,119.4843,55241.0
2022-05-09 12:30:00,135.01,135.2,134.89,134.94,98248.0,119.4754,119.6436,119.3693,119.4135,98248.0
2022-05-09 12:35:00,134.93,134.98,134.74,134.81,55601.0,119.4047,119.4489,119.2365,119.2985,55601.0
2022-05-09 12:40:00,134.8,134.9,134.72,134.73,34927.0,119.2896,119.3781,119.2188,119.2277,34927.0
2022-05-09 12:45:00,134.73,134.79,134.67,134.72,29273.0,119.2277,119.2808,119.1746,119.2188,29273.0
2022-05-09 12:50:00,134.71,134.74,134.6,134.69,30553.0,119.21,119.2365,119.1126,119.1923,30553.0
2022-05-09 12:55:00,134.69,134.95,134.67,134.86,42384.0,119.1923,119.4224,119.1746,119.3427,42384.0
2022-05-09 13:00:00,134.85,134.95,134.73,134.91,41356.0,119.3339,119.4224,119.2277,119.387,41356.0
2022-05-09 13:05:00,134.9,135.1,134.89,135.01,47385.0,119.3781,119.5551,119.3693,119.4754,47385.0
2022-05-09 13:10:00,134.99,135.02,134.83,134.9,21610.0,119.4578,119.4843,119.3162,119.3781,21610.0
2022-05-09 13:15:00,134.89,135.05,134.82,134.94,26706.0,119.3693,119.5108,119.3073,119.4135,26706.0
2022-05-09 13:20:00,134.92,134.95,134.59,134.69,40040.0,119.3958,119.4224,119.1038,119.1923,40040.0
2022-05-09 13:25:00,134.67,134.81,134.55,134.66,81522.0,119.1746,119.2985,119.0684,119.1657,81522.0
2022-05-09 13:30:00,134.7,134.77,134.39,134.41,37783.0,119.2011,119.2631,118.9268,118.9445,37783.0
2022-05-09 13:35:00,134.41,134.46,134.26,134.44,28733.0,118.9445,118.9887,118.8117,118.971,28733.0
2022-05-09 13:40:00,134.42,135.17,134.42,134.98,65100.0,118.9533,119.617,118.9533,119.4489,65100.0
2022-05-09 13:45:00,134.97,135.09,134.65,134.67,46656.0,119.4401,119.5462,119.1569,119.1746,46656.0
2022-05-09 13:50:00,134.68,134.75,134.37,134.47,22012.0,119.1834,119.2454,118.9091,118.9976,22012.0
2022-05-09 13:55:00,134.45,134.83,134.41,134.67,30770.0,118.9799,119.3162,118.9445,119.1746,30770.0
2022-05-09 14:00:00,134.66,134.85,134.65,134.74,40587.0,119.1657,119.3339,119.1569,119.2365,40587.0
2022-05-09 14:05:00,134.75,134.83,134.67,134.72,26955.0,119.2454,119.3162,119.1746,119.2188,26955.0
2022-05-09 14:10:00,134.69,134.83,134.65,134.67,47095.0,119.1923,119.3162,119.1569,119.1746,47095.0
2022-05-09 14:15:00,134.68,134.9,134.61,134.9,34015.0,119.1834,119.3781,119.1215,119.3781,34015.0
2022-05-09 14:20:00,134.88,134.88,134.58,134.61,28047.0,119.3604,119.3604,119.0949,119.1215,28047.0
2022-05-09 14:25:00,134.57,134.75,134.49,134.63,33565.0,119.0861,119.2454,119.0153,119.1392,33565.0
2022-05-09 14:30:00,134.62,134.79,134.43,134.61,32186.0,119.1303,119.2808,118.9622,119.1215,32186.0
2022-05-09 14:35:00,134.68,134.96,134.62,134.82,33448.0,119.1834,119.4312,119.1303,119.3073,33448.0
2022-05-09 14:40:00,134.8,134.92,134.73,134.84,28198.0,119.2896,119.3958,119.2277,119.325,28198.0
2022-05-09 14:45:00,134.86,135.1,134.79,134.87,33438.0,119.3427,119.5551,119.2808,119.3516,33438.0
2022-05-09 14:50:00,134.86,135.09,134.61,135.0,37956.0,119.3427,119.5462,119.1215,119.4666,37956.0
2022-05-09 14:55:00,135.03,135.33,135.03,135.25,37694.0,119.4931,119.7586,119.4931,119.6878,37694.0
2022-05-09 15:00:00,135.28,135.49,135.15,135.21,51683.0,119.7144,119.9002,119.5993,119.6524,51683.0
2022-05-09 15:05:00,135.17,135.47,135.06,135.15,46604.0,119.617,119.8825,119.5197,119.5993,46604.0
2022-05-09 15:10:00,135.17,135.67,135.17,135.64,54343.0,119.617,120.0595,119.617,120.033,54343.0
2022-05-09 15:15:00,135.65,135.71,135.4,135.48,68249.0,120.0418,120.0949,119.8206,119.8914,68249.0
2022-05-09 15:20:00,135.47,135.48,135.02,135.02,45742.0,119.8825,119.8914,119.4843,119.4843,45742.0
2022-05-09 15:25:00,135.0,135.03,134.8,134.97,53978.0,119.4666,119.4931,119.2896,119.4401,53978.0
2022-05-09 15:30:00,134.97,134.98,134.63,134.85,73969.0,119.4401,119.4489,119.1392,119.3339,73969.0
2022-05-09 15:35:00,134.87,134.93,134.72,134.86,56300.0,119.3516,119.4047,119.2188,119.3427,56300.0
2022-05-09 15:40:00,134.85,134.86,134.46,134.49,62403.0,119.3339,119.3427,118.9887,119.0153,62403.0
2022-05-09 15:45:00,134.49,134.62,134.31,134.41,121823.0,119.0153,119.1303,118.856,118.9445,121823.0
2022-05-09 15:50:00,134.41,134.48,133.96,134.21,207265.0,118.9445,119.0064,118.5463,118.7675,207265.0
2022-05-09 15:55:00,134.22,134.58,134.22,134.44,362531.0,118.7763,119.0949,118.7763,118.971,362531.0
2022-05-10 09:30:00,135.0,135.41,134.3,134.45,226331.0,119.4666,119.8294,118.8471,118.9799,226331.0
2022-05-10 09:35:00,134.45,134.89,134.16,134.63,78335.0,118.9799,119.3693,118.7233,119.1392,78335.0
2022-05-10 09:40:00,134.62,134.88,134.49,134.67,67973.0,119.1303,119.3604,119.0153,119.1746,67973.0
2022-05-10 09:45:00,134.62,134.87,134.31,134.7,56632.0,119.1303,119.3516,118.856,119.2011,56632.0
2022-05-10 09:50:00,134.63,134.7,134.35,134.5,56186.0,119.1392,119.2011,118.8914,119.0241,56186.0
2022-05-10 09:55:00,134.41,134.63,133.93,134.47,48630.0,118.9445,119.1392,118.5197,118.9976,48630.0
2022-05-10 10:00:00,134.43,134.48,134.14,134.44,34072.0,118.9622,119.0064,118.7056,118.971,34072.0
2022-05-10 10:05:00,134.42,134.46,133.92,134.24,106005.0,118.9533,118.9887,118.5109,118.794,106005.0
2022-05-10 10:10:00,134.28,134.41,133.75,133.81,35405.0,118.8294,118.9445,118.3604,118.4135,35405.0
2022-05-10 10:15:00,133.83,133.97,133.39,133.49,50518.0,118.4312,118.5551,118.0418,118.1303,50518.0
2022-05-10 10:20:00,133.43,133.62,133.08,133.51,49072.0,118.0772,118.2454,117.7675,118.148,49072.0
2022-05-10 10:25:00,133.51,133.55,133.28,133.52,31646.0,118.148,118.1834,117.9445,118.1569,31646.0
2022-05-10 10:30:00,133.49,133.65,133.3,133.44,35744.0,118.1303,118.2719,117.9622,118.0861,35744.0
2022-05-10 10:35:00,133.44,133.47,133.22,133.22,27704.0,118.0861,118.1126,117.8914,117.8914,27704.0
2022-05-10 10:40:00,133.23,133.43,133.1,133.36,35443.0,117.9003,118.0772,117.7852,118.0153,35443.0
2022-05-10 10:45:00,133.36,133.41,132.82,132.99,36685.0,118.0153,118.0595,117.5374,117.6879,36685.0
2022-05-10 10:50:00,132.9,133.12,132.76,133.07,58141.0,117.6082,117.8029,117.4843,117.7587,58141.0
2022-05-10 10:55:00,132.99,133.3,132.93,133.23,51862.0,117.6879,117.9622,117.6348,117.9003,51862.0
2022-05-10 11:00:00,133.21,133.34,132.87,133.03,40531.0,117.8826,117.9976,117.5817,117.7233,40531.0
2022-05-10 11:05:00,133.09,133.18,132.88,132.97,30350.0,117.7764,117.856,117.5905,117.6702,30350.0
2022-05-10 11:10:00,132.99,133.17,132.82,132.85,29940.0,117.6879,117.8472,117.5374,117.564,29940.0
2022-05-10 11:15:00,132.8,133.06,132.61,133.03,53750.0,117.5197,117.7498,117.3516,117.7233,53750.0
2022-05-10 11:20:00,133.0,133.26,132.81,132.81,85839.0,117.6967,117.9268,117.5286,117.5286,85839.0
2022-05-10 11:25:00,132.83,132.97,132.64,132.86,41506.0,117.5463,117.6702,117.3781,117.5728,41506.0
2022-05-10 11:30:00,132.87,132.87,132.27,132.6,60720.0,117.5817,117.5817,117.0507,117.3427,60720.0
2022-05-10 11:35:00,132.63,132.78,132.56,132.67,24375.0,117.3693,117.502,117.3074,117.4047,24375.0
2022-05-10 11:40:00,132.71,132.76,132.37,132.42,23422.0,117.4401,117.4843,117.1392,117.1835,23422.0
2022-05-10 11:45:00,132.42,132.42,131.91,131.94,44728.0,117.1835,117.1835,116.7321,116.7587,44728.0
2022-05-10 11:50:00,131.97,132.04,131.69,131.79,43156.0,116.7852,116.8472,116.5375,116.6259,43156.0
2022-05-10 11:55:00,131.76,131.81,131.5,131.55,65469.0,116.5994,116.6436,116.3693,116.4136,65469.0
2022-05-10 12:00:00,131.58,131.6,131.27,131.4,83115.0,116.4401,116.4578,116.1658,116.2808,83115.0
2022-05-10 12:05:00,131.44,131.44,130.75,130.75,87844.0,116.3162,116.3162,115.7056,115.7056,87844.0
2022-05-10 12:10:00,130.74,130.75,130.33,130.35,125958.0,115.6968,115.7056,115.3339,115.3516,125958.0
2022-05-10 12:15:00,130.34,130.71,129.56,129.56,130882.0,115.3428,115.6702,114.6525,114.6525,130882.0
2022-05-10 12:20:00,129.57,130.06,129.55,129.84,167616.0,114.6614,115.095,114.6437,114.9003,167616.0
2022-05-10 12:25:00,129.86,129.98,129.42,129.51,55907.0,114.918,115.0242,114.5286,114.6083,55907.0
2022-05-10 12:30:00,129.5,129.77,129.04,129.05,74929.0,114.5994,114.8384,114.1924,114.2012,74929.0
2022-05-10 12:35:00,129.02,129.34,128.88,129.22,115246.0,114.1747,114.4579,114.0508,114.3517,115246.0
2022-05-10 12:40:00,129.23,129.34,129.05,129.29,107362.0,114.3605,114.4579,114.2012,114.4136,107362.0
2022-05-10 12:45:00,129.24,129.34,129.16,129.17,48073.0,114.3694,114.4579,114.2986,114.3074,48073.0
2022-05-10 12:50:00,129.14,129.18,128.84,128.87,73069.0,114.2809,114.3163,114.0154,114.0419,73069.0
2022-05-10 12:55:00,128.85,129.32,128.72,129.2,76770.0,114.0242,114.4402,113.9092,114.334,76770.0
2022-05-10 13:00:00,129.19,129.43,129.06,129.25,116642.0,114.3251,114.5375,114.2101,114.3782,116642.0
2022-05-10 13:05:00,129.27,129.5,129.23,129.42,57784.0,114.3959,114.5994,114.3605,114.5286,57784.0
2022-05-10 13:10:00,129.43,129.43,128.88,128.95,61550.0,114.5375,114.5375,114.0508,114.1127,61550.0
2022-05-10 13:15:00,128.96,129.14,128.61,128.64,50541.0,114.1216,114.2809,113.8118,113.8384,50541.0
2022-05-10 13:20:00,128.65,128.94,128.54,128.69,55253.0,113.8472,114.1039,113.7499,113.8826,55253.0
2022-05-10 13:25:00,128.73,129.01,128.67,129.01,61443.0,113.918,114.1658,113.8649,114.1658,61443.0
2022-05-10 13:30:00,129.02,129.19,128.96,129.0,71475.0,114.1747,114.3251,114.1216,114.157,71475.0
2022-05-10 13:35:00,129.01,129.24,128.99,129.04,90374.0,114.1658,114.3694,114.1481,114.1924,90374.0
2022-05-10 13:40:00,129.06,129.5,129.02,129.47,53790.0,114.2101,114.5994,114.1747,114.5729,53790.0
2022-05-10 13:45:00,129.48,129.89,129.44,129.78,131258.0,114.5817,114.9446,114.5463,114.8472,131258.0
2022-05-10 13:50:00,129.75,129.89,129.64,129.77,41790.0,114.8207,114.9446,114.7233,114.8384,41790.0
2022-05-10 13:55:00,129.81,129.97,129.69,129.94,40711.0,114.8738,115.0154,114.7676,114.9888,40711.0
2022-05-10 14:00:00,129.95,130.0,129.85,129.94,51255.0,114.9977,115.0419,114.9092,114.9888,51255.0
2022-05-10 14:05:00,129.95,129.95,129.5,129.5,48104.0,114.9977,114.9977,114.5994,114.5994,48104.0
2022-05-10 14:10:00,129.52,129.52,129.08,129.48,46508.0,114.6171,114.6171,114.2278,114.5817,46508.0
2022-05-10 14:15:00,129.49,129.49,128.92,128.99,61971.0,114.5906,114.5906,114.0862,114.1481,61971.0
2022-05-10 14:20:00,129.0,129.04,128.7,128.71,69341.0,114.157,114.1924,113.8915,113.9003,69341.0
2022-05-10 14:25:00,128.73,128.76,128.43,128.65,70222.0,113.918,113.9446,113.6526,113.8472,70222.0
2022-05-10 14:30:00,128.67,128.84,128.64,128.76,39662.0,113.8649,114.0154,113.8384,113.9446,39662.0
2022-05-10 14:35:00,128.76,129.03,128.74,128.92,58629.0,113.9446,114.1835,113.9269,114.0862,58629.0
2022-05-10 14:40:00,128.9,129.24,128.74,129.04,65789.0,114.0685,114.3694,113.9269,114.1924,65789.0
2022-05-10 14:45:00,129.03,129.15,128.73,128.87,77936.0,114.1835,114.2897,113.918,114.0419,77936.0
2022-05-10 14:50:00,128.83,129.02,128.58,128.94,60866.0,114.0065,114.1747,113.7853,114.1039,60866.0
2022-05-10 14:55:00,128.97,128.99,128.58,128.87,47181.0,114.1304,114.1481,113.7853,114.0419,47181.0
2022-05-10 15:00:00,128.89,129.17,128.79,129.15,74009.0,114.0596,114.3074,113.9711,114.2897,74009.0
2022-05-10 15:05:00,129.16,129.79,129.16,129.64,97128.0,114.2986,114.8561,114.2986,114.7233,97128.0
2022-05-10 15:10:00,129.64,129.68,129.3,129.41,55385.0,114.7233,114.7587,114.4225,114.5198,55385.0
2022-05-10 15:15:00,129.4,129.58,129.19,129.39,67828.0,114.5109,114.6702,114.3251,114.5021,67828.0
2022-05-10 15:20:00,129.36,129.41,128.94,129.06,79323.0,114.4756,114.5198,114.1039,114.2101,79323.0
2022-05-10 15:25:00,129.05,129.17,128.83,129.05,66131.0,114.2012,114.3074,114.0065,114.2012,66131.0
2022-05-10 15:30:00,129.03,129.03,128.72,128.79,91081.0,114.1835,114.1835,113.9092,113.9711,91081.0
2022-05-10 15:35:00,128.79,128.84,128.5,128.75,81993.0,113.9711,114.0154,113.7145,113.9357,81993.0
2022-05-10 15:40:00,128.77,129.04,128.61,128.96,123904.0,113.9534,114.1924,113.8118,114.1216,123904.0
2022-05-10 15:45:00,128.97,129.32,128.9,129.18,159643.0,114.1304,114.4402,114.0685,114.3163,159643.0
2022-05-10 15:50:00,129.16,129.34,128.88,129.25,221407.0,114.2986,114.4579,114.0508,114.3782,221407.0
2022-05-10 15:55:00,129.23,129.28,129.07,129.15,410583.0,114.3605,114.4048,114.2189,114.2897,410583.0
2022-05-11 09:30:00,129.86,131.46,129.86,130.46,192528.0,114.918,116.3339,114.918,115.449,192528.0
2022-05-11 09:35:00,130.46,131.22,130.23,131.22,79128.0,115.449,116.1215,115.2454,116.1215,79128.0
2022-05-11 09:40:00,131.28,132.15,131.12,132.09,64611.0,116.1746,116.9445,116.033,116.8914,64611.0
2022-05-11 09:45:00,132.01,132.51,131.86,132.22,93729.0,116.8206,117.2631,116.6879,117.0065,93729.0
2022-05-11 09:50:00,132.21,132.52,131.98,132.36,74145.0,116.9976,117.272,116.7941,117.1304,74145.0
2022-05-11 09:55:00,132.36,132.77,131.87,132.65,70068.0,117.1304,117.4932,116.6967,117.387,70068.0
2022-05-11 10:00:00,132.59,132.96,132.39,132.57,100940.0,117.3339,117.6613,117.1569,117.3162,100940.0
2022-05-11 10:05:00,132.59,132.88,132.43,132.51,63396.0,117.3339,117.5905,117.1923,117.2631,63396.0
2022-05-11 10:10:00,132.54,132.71,131.9,132.03,73043.0,117.2897,117.4401,116.7233,116.8383,73043.0
2022-05-11 10:15:00,131.97,132.08,131.75,131.83,46548.0,116.7852,116.8826,116.5906,116.6613,46548.0
2022-05-11 10:20:00,131.81,132.11,131.8,132.05,51123.0,116.6436,116.9091,116.6348,116.856,51123.0
2022-05-11 10:25:00,132.07,132.5,131.98,132.4,44742.0,116.8737,117.2543,116.7941,117.1658,44742.0
2022-05-11 10:30:00,132.39,132.53,132.16,132.48,28028.0,117.1569,117.2808,116.9534,117.2366,28028.0
2022-05-11 10:35:00,132.5,132.73,132.33,132.66,30265.0,117.2543,117.4578,117.1038,117.3958,30265.0
2022-05-11 10:40:00,132.65,132.87,132.61,132.76,36793.0,117.387,117.5817,117.3516,117.4843,36793.0
2022-05-11 10:45:00,132.74,132.9,132.69,132.77,28242.0,117.4666,117.6082,117.4224,117.4932,28242.0
2022-05-11 10:50:00,132.78,132.8,132.27,132.31,40875.0,117.502,117.5197,117.0507,117.0861,40875.0
2022-05-11 10:55:00,132.32,132.49,131.95,132.16,31228.0,117.095,117.2454,116.7675,116.9534,31228.0
2022-05-11 11:00:00,132.15,132.17,131.7,132.01,22238.0,116.9445,116.9622,116.5463,116.8206,22238.0
2022-05-11 11:05:00,131.99,132.02,131.78,131.89,19781.0,116.8029,116.8295,116.6171,116.7144,19781.0
2022-05-11 11:10:00,131.89,132.22,131.84,132.17,35288.0,116.7144,117.0065,116.6702,116.9622,35288.0
2022-05-11 11:15:00,132.21,132.33,131.72,131.82,37005.0,116.9976,117.1038,116.564,116.6525,37005.0
2022-05-11 11:20:00,131.81,132.07,131.8,131.99,40652.0,116.6436,116.8737,116.6348,116.8029,40652.0
2022-05-11 11:25:00,131.99,132.13,131.81,132.0,26032.0,116.8029,116.9268,116.6436,116.8118,26032.0
2022-05-11 11:30:00,132.01,132.28,131.86,132.22,31504.0,116.8206,117.0596,116.6879,117.0065,31504.0
2022-05-11 11:35:00,132.23,132.68,132.22,132.5,42633.0,117.0153,117.4135,117.0065,117.2543,42633.0
2022-05-11 11:40:00,132.51,132.62,132.45,132.55,26376.0,117.2631,117.3604,117.21,117.2985,26376.0
2022-05-11 11:45:00,132.57,132.65,132.34,132.44,19526.0,117.3162,117.387,117.1127,117.2012,19526.0
2022-05-11 11:50:00,132.44,132.44,132.19,132.28,20786.0,117.2012,117.2012,116.9799,117.0596,20786.0
2022-05-11 11:55:00,132.28,132.31,132.07,132.12,26274.0,117.0596,117.0861,116.8737,116.918,26274.0
2022-05-11 12:00:00,132.11,132.17,131.96,132.11,18131.0,116.9091,116.9622,116.7764,116.9091,18131.0
2022-05-11 12:05:00,132.1,132.44,132.1,132.2,17112.0,116.9003,117.2012,116.9003,116.9888,17112.0
2022-05-11 12:10:00,132.17,132.21,131.96,132.09,17137.0,116.9622,116.9976,116.7764,116.8914,17137.0
2022-05-11 12:15:00,132.07,132.12,131.8,131.84,21357.0,116.8737,116.918,116.6348,116.6702,21357.0
2022-05-11 12:20:00,131.82,132.16,131.75,132.08,22465.0,116.6525,116.9534,116.5906,116.8826,22465.0
2022-05-11 12:25:00,132.06,132.13,131.34,131.35,29042.0,116.8649,116.9268,116.2277,116.2366,29042.0
2022-05-11 12:30:00,131.36,131.61,131.25,131.49,38700.0,116.2454,116.4667,116.1481,116.3605,38700.0
2022-05-11 12:35:00,131.47,131.83,131.47,131.73,24161.0,116.3428,116.6613,116.3428,116.5729,24161.0
2022-05-11 12:40:00,131.73,131.85,131.51,131.56,17790.0,116.5729,116.679,116.3782,116.4224,17790.0
2022-05-11 12:45:00,131.54,131.81,131.47,131.74,29951.0,116.4047,116.6436,116.3428,116.5817,29951.0
2022-05-11 12:50:00,131.74,131.74,131.29,131.34,13763.0,116.5817,116.5817,116.1835,116.2277,13763.0
2022-05-11 12:55:00,131.35,131.37,131.18,131.3,26666.0,116.2366,116.2543,116.0861,116.1923,26666.0
2022-05-11 13:00:00,131.26,131.26,130.93,130.94,31649.0,116.1569,116.1569,115.8649,115.8738,31649.0
2022-05-11 13:05:00,130.94,131.21,130.85,131.14,35767.0,115.8738,116.1127,115.7941,116.0507,35767.0
2022-05-11 13:10:00,131.13,131.34,131.09,131.1,30263.0,116.0419,116.2277,116.0065,116.0153,30263.0
2022-05-11 13:15:00,131.13,131.33,131.12,131.18,20072.0,116.0419,116.2189,116.033,116.0861,20072.0
2022-05-11 13:20:00,131.19,131.53,131.09,131.53,25142.0,116.095,116.3959,116.0065,116.3959,25142.0
2022-05-11 13:25:00,131.53,131.57,131.14,131.14,17227.0,116.3959,116.4313,116.0507,116.0507,17227.0
2022-05-11 13:30:00,131.13,131.36,131.04,131.34,19329.0,116.0419,116.2454,115.9622,116.2277,19329.0
2022-05-11 13:35:00,131.36,131.47,131.08,131.1,18550.0,116.2454,116.3428,115.9976,116.0153,18550.0
2022-05-11 13:40:00,131.1,131.1,130.75,130.75,25054.0,116.0153,116.0153,115.7056,115.7056,25054.0
2022-05-11 13:45:00,130.76,130.78,130.53,130.76,34072.0,115.7145,115.7322,115.5109,115.7145,34072.0
2022-05-11 13:50:00,130.78,131.03,130.73,130.74,20562.0,115.7322,115.9534,115.6879,115.6968,20562.0
2022-05-11 13:55:00,130.76,130.84,130.45,130.57,23566.0,115.7145,115.7853,115.4401,115.5463,23566.0
2022-05-11 14:00:00,130.6,131.14,130.6,131.14,27395.0,115.5729,116.0507,115.5729,116.0507,27395.0
2022-05-11 14:05:00,131.14,131.22,131.02,131.06,32660.0,116.0507,116.1215,115.9445,115.9799,32660.0
2022-05-11 14:10:00,131.03,131.29,130.97,131.22,31771.0,115.9534,116.1835,115.9003,116.1215,31771.0
2022-05-11 14:15:00,131.26,131.41,131.1,131.31,21583.0,116.1569,116.2897,116.0153,116.2012,21583.0
2022-05-11 14:20:00,131.29,131.61,131.08,131.58,23275.0,116.1835,116.4667,115.9976,116.4401,23275.0
2022-05-11 14:25:00,131.6,131.86,131.52,131.53,29609.0,116.4578,116.6879,116.387,116.3959,29609.0
2022-05-11 14:30:00,131.52,131.91,131.41,131.91,38150.0,116.387,116.7321,116.2897,116.7321,38150.0
2022-05-11 14:35:00,131.88,132.15,131.73,131.81,35429.0,116.7056,116.9445,116.5729,116.6436,35429.0
2022-05-11 14:40:00,131.75,132.19,131.68,132.15,28506.0,116.5906,116.9799,116.5286,116.9445,28506.0
2022-05-11 14:45:00,132.14,132.18,131.81,131.89,31582.0,116.9357,116.9711,116.6436,116.7144,31582.0
2022-05-11 14:50:00,131.9,131.9,131.55,131.64,38162.0,116.7233,116.7233,116.4136,116.4932,38162.0
2022-05-11 14:55:00,131.65,131.81,131.6,131.74,39930.0,116.5021,116.6436,116.4578,116.5817,39930.0
2022-05-11 15:00:00,131.71,131.74,131.41,131.43,30112.0,116.5552,116.5817,116.2897,116.3074,30112.0
2022-05-11 15:05:00,131.43,131.68,131.32,131.68,30795.0,116.3074,116.5286,116.21,116.5286,30795.0
2022-05-11 15:10:00,131.63,131.75,131.51,131.56,33078.0,116.4844,116.5906,116.3782,116.4224,33078.0
2022-05-11 15:15:00,131.56,131.68,131.3,131.58,66365.0,116.4224,116.5286,116.1923,116.4401,66365.0
2022-05-11 15:20:00,131.55,131.69,131.32,131.37,40364.0,116.4136,116.5375,116.21,116.2543,40364.0
2022-05-11 15:25:00,131.38,131.53,131.16,131.25,50424.0,116.2631,116.3959,116.0684,116.1481,50424.0
2022-05-11 15:30:00,131.26,131.44,131.11,131.34,58556.0,116.1569,116.3162,116.0242,116.2277,58556.0
2022-05-11 15:35:00,131.32,131.33,131.01,131.02,41835.0,116.21,116.2189,115.9357,115.9445,41835.0
2022-05-11 15:40:00,131.03,131.23,130.94,131.08,60424.0,115.9534,116.1304,115.8738,115.9976,60424.0
2022-05-11 15:45:00,131.08,131.1,130.68,130.71,88526.0,115.9976,116.0153,115.6437,115.6702,88526.0
2022-05-11 15:50:00,130.72,130.83,130.58,130.73,111525.0,115.6791,115.7764,115.5552,115.6879,111525.0
2022-05-11 15:55:00,130.74,130.84,130.56,130.79,179887.0,115.6968,115.7853,115.5375,115.741,179887.0
2022-05-12 09:30:00,131.27,131.72,130.5,130.64,118074.0,116.1658,116.564,115.4844,115.6083,118074.0
2022-05-12 09:35:00,130.64,131.59,130.41,131.56,56879.0,115.6083,116.449,115.4047,116.4224,56879.0
2022-05-12 09:40:00,131.55,132.06,131.51,131.87,76232.0,116.4136,116.8649,116.3782,116.6967,76232.0
2022-05-12 09:45:00,131.8,132.12,131.3,131.91,78946.0,116.6348,116.918,116.1923,116.7321,78946.0
2022-05-12 09:50:00,131.84,132.34,131.78,132.26,63400.0,116.6702,117.1127,116.6171,117.0419,63400.0
2022-05-12 09:55:00,132.23,132.86,132.04,132.34,67058.0,117.0153,117.5728,116.8472,117.1127,67058.0
2022-05-12 10:00:00,132.37,132.44,132.08,132.2,47290.0,117.1392,117.2012,116.8826,116.9888,47290.0
2022-05-12 10:05:00,132.25,133.62,132.21,133.54,92447.0,117.033,118.2454,116.9976,118.1746,92447.0
2022-05-12 10:10:00,133.5,133.54,132.79,133.13,44606.0,118.1392,118.1746,117.5109,117.8118,44606.0
2022-05-12 10:15:00,133.15,133.16,132.78,132.93,43961.0,117.8295,117.8383,117.502,117.6348,43961.0
2022-05-12 10:20:00,132.88,133.23,132.83,133.15,65799.0,117.5905,117.9003,117.5463,117.8295,65799.0
2022-05-12 10:25:00,133.15,133.38,132.61,132.61,96444.0,117.8295,118.033,117.3516,117.3516,96444.0
2022-05-12 10:30:00,132.63,132.69,131.88,132.17,55319.0,117.3693,117.4224,116.7056,116.9622,55319.0
2022-05-12 10:35:00,132.18,132.56,132.08,132.5,40454.0,116.9711,117.3074,116.8826,117.2543,40454.0
2022-05-12 10:40:00,132.5,132.53,131.92,132.02,29611.0,117.2543,117.2808,116.741,116.8295,29611.0
2022-05-12 10:45:00,131.99,132.41,131.97,131.97,30993.0,116.8029,117.1746,116.7852,116.7852,30993.0
2022-05-12 10:50:00,131.97,132.0,131.47,131.6,27871.0,116.7852,116.8118,116.3428,116.4578,27871.0
2022-05-12 10:55:00,131.57,131.88,131.51,131.78,26404.0,116.4313,116.7056,116.3782,116.6171,26404.0
2022-05-12 11:00:00,131.81,131.96,131.57,131.87,19840.0,116.6436,116.7764,116.4313,116.6967,19840.0
2022-05-12 11:05:00,131.88,132.35,131.78,132.25,27321.0,116.7056,117.1215,116.6171,117.033,27321.0
2022-05-12 11:10:00,132.29,132.33,131.94,132.13,35814.0,117.0684,117.1038,116.7587,116.9268,35814.0
2022-05-12 11:15:00,132.07,132.11,131.65,132.0,37835.0,116.8737,116.9091,116.5021,116.8118,37835.0
2022-05-12 11:20:00,132.0,132.01,131.74,131.87,15642.0,116.8118,116.8206,116.5817,116.6967,15642.0
2022-05-12 11:25:00,131.89,132.02,131.72,131.93,35259.0,116.7144,116.8295,116.564,116.7498,35259.0
2022-05-12 11:30:00,131.93,132.03,131.58,131.68,33806.0,116.7498,116.8383,116.4401,116.5286,33806.0
2022-05-12 11:35:00,131.75,132.03,131.71,131.98,19620.0,116.5906,116.8383,116.5552,116.7941,19620.0
2022-05-12 11:40:00,131.99,132.05,131.68,131.9,18229.0,116.8029,116.856,116.5286,116.7233,18229.0
2022-05-12 11:45:00,131.87,131.95,131.33,131.4,32128.0,116.6967,116.7675,116.2189,116.2808,32128.0
2022-05-12 11:50:00,131.41,131.58,131.36,131.5,18136.0,116.2897,116.4401,116.2454,116.3693,18136.0
2022-05-12 11:55:00,131.49,131.5,131.36,131.48,18026.0,116.3605,116.3693,116.2454,116.3516,18026.0
2022-05-12 12:00:00,131.46,131.67,131.42,131.62,24729.0,116.3339,116.5198,116.2985,116.4755,24729.0
2022-05-12 12:05:00,131.66,131.78,131.56,131.72,20353.0,116.5109,116.6171,116.4224,116.564,20353.0
2022-05-12 12:10:00,131.7,131.72,131.35,131.58,23899.0,116.5463,116.564,116.2366,116.4401,23899.0
2022-05-12 12:15:00,131.55,131.86,131.48,131.86,23795.0,116.4136,116.6879,116.3516,116.6879,23795.0
2022-05-12 12:20:00,131.85,132.03,131.76,131.94,32976.0,116.679,116.8383,116.5994,116.7587,32976.0
2022-05-12 12:25:00,131.93,132.44,131.93,132.43,42189.0,116.7498,117.2012,116.7498,117.1923,42189.0
2022-05-12 12:30:00,132.44,132.61,132.31,132.5,28423.0,117.2012,117.3516,117.0861,117.2543,28423.0
2022-05-12 12:35:00,132.49,132.59,132.23,132.29,22378.0,117.2454,117.3339,117.0153,117.0684,22378.0
2022-05-12 12:40:00,132.28,132.38,131.93,132.38,28622.0,117.0596,117.1481,116.7498,117.1481,28622.0
2022-05-12 12:45:00,132.44,132.64,132.21,132.27,16627.0,117.2012,117.3781,116.9976,117.0507,16627.0
2022-05-12 12:50:00,132.31,132.5,132.22,132.3,17142.0,117.0861,117.2543,117.0065,117.0773,17142.0
2022-05-12 12:55:00,132.28,132.5,132.24,132.26,15801.0,117.0596,117.2543,117.0242,117.0419,15801.0
2022-05-12 13:00:00,132.29,132.33,132.05,132.09,24293.0,117.0684,117.1038,116.856,116.8914,24293.0
2022-05-12 13:05:00,132.06,132.06,131.86,131.94,22105.0,116.8649,116.8649,116.6879,116.7587,22105.0
2022-05-12 13:10:00,131.94,132.32,131.94,132.09,22797.0,116.7587,117.095,116.7587,116.8914,22797.0
2022-05-12 13:15:00,132.1,132.25,131.89,131.92,29534.0,116.9003,117.033,116.7144,116.741,29534.0
2022-05-12 13:20:00,131.93,131.98,131.77,131.92,21159.0,116.7498,116.7941,116.6083,116.741,21159.0
2022-05-12 13:25:00,131.9,132.05,131.72,131.87,19780.0,116.7233,116.856,116.564,116.6967,19780.0
2022-05-12 13:30:00,131.84,131.91,131.68,131.81,18722.0,116.6702,116.7321,116.5286,116.6436,18722.0
2022-05-12 13:35:00,131.8,131.9,131.68,131.87,25951.0,116.6348,116.7233,116.5286,116.6967,25951.0
2022-05-12 13:40:00,131.83,132.01,131.7,131.76,35612.0,116.6613,116.8206,116.5463,116.5994,35612.0
2022-05-12 13:45:00,131.77,131.82,131.33,131.33,33728.0,116.6083,116.6525,116.2189,116.2189,33728.0
2022-05-12 13:50:00,131.37,131.48,131.28,131.4,32005.0,116.2543,116.3516,116.1746,116.2808,32005.0
2022-05-12 13:55:00,131.4,131.6,131.28,131.41,79881.0,116.2808,116.4578,116.1746,116.2897,79881.0
2022-05-12 14:00:00,131.39,131.5,131.32,131.43,26794.0,116.272,116.3693,116.21,116.3074,26794.0
2022-05-12 14:05:00,131.43,131.43,131.03,131.04,18944.0,116.3074,116.3074,115.9534,115.9622,18944.0
2022-05-12 14:10:00,131.05,131.16,130.92,131.16,28821.0,115.9711,116.0684,115.8561,116.0684,28821.0
2022-05-12 14:15:00,131.08,131.26,131.07,131.22,15345.0,115.9976,116.1569,115.9888,116.1215,15345.0
2022-05-12 14:20:00,131.23,131.41,130.97,130.99,21106.0,116.1304,116.2897,115.9003,115.918,21106.0
2022-05-12 14:25:00,130.99,131.15,130.92,131.0,24774.0,115.918,116.0596,115.8561,115.9268,24774.0
2022-05-12 14:30:00,130.97,131.07,130.72,130.88,19449.0,115.9003,115.9888,115.6791,115.8207,19449.0
2022-05-12 14:35:00,130.84,130.92,130.73,130.74,28839.0,115.7853,115.8561,115.6879,115.6968,28839.0
2022-05-12 14:40:00,130.73,130.93,130.68,130.81,15272.0,115.6879,115.8649,115.6437,115.7587,15272.0
2022-05-12 14:45:00,130.82,130.95,130.73,130.75,11630.0,115.7676,115.8826,115.6879,115.7056,11630.0
2022-05-12 14:50:00,130.73,130.97,130.65,130.8,27781.0,115.6879,115.9003,115.6171,115.7499,27781.0
2022-05-12 14:55:00,130.82,130.89,130.73,130.86,22260.0,115.7676,115.8295,115.6879,115.803,22260.0
2022-05-12 15:00:00,130.85,131.34,130.76,131.3,69177.0,115.7941,116.2277,115.7145,116.1923,69177.0
2022-05-12 15:05:00,131.28,131.28,130.93,131.02,25227.0,116.1746,116.1746,115.8649,115.9445,25227.0
2022-05-12 15:10:00,131.01,131.08,130.81,131.02,32713.0,115.9357,115.9976,115.7587,115.9445,32713.0
2022-05-12 15:15:00,131.05,131.62,131.05,131.53,37406.0,115.9711,116.4755,115.9711,116.3959,37406.0
2022-05-12 15:20:00,131.46,132.07,131.45,131.87,45726.0,116.3339,116.8737,116.3251,116.6967,45726.0
2022-05-12 15:25:00,131.82,132.0,131.38,131.47,33256.0,116.6525,116.8118,116.2631,116.3428,33256.0
2022-05-12 15:30:00,131.45,131.91,131.45,131.73,54144.0,116.3251,116.7321,116.3251,116.5729,54144.0
2022-05-12 15:35:00,131.74,132.04,131.64,132.02,64161.0,116.5817,116.8472,116.4932,116.8295,64161.0
2022-05-12 15:40:00,132.03,132.2,131.74,131.88,65701.0,116.8383,116.9888,116.5817,116.7056,65701.0
2022-05-12 15:45:00,131.88,132.13,131.8,132.08,83531.0,116.7056,116.9268,116.6348,116.8826,83531.0
2022-05-12 15:50:00,132.14,132.57,132.13,132.24,161371.0,116.9357,117.3162,116.9268,117.0242,161371.0
2022-05-12 15:55:00,132.25,132.98,132.17,132.96,283377.0,117.033,117.679,116.9622,117.6613,283377.0
2022-05-13 09:30:00,133.0,133.44,132.07,132.32,133694.0,117.6967,118.0861,116.8737,117.095,133694.0
2022-05-13 09:35:00,132.31,133.24,132.3,132.99,73165.0,117.0861,117.9091,117.0773,117.6879,73165.0
2022-05-13 09:40:00,133.05,133.05,131.62,131.75,56408.0,117.741,117.741,116.4755,116.5906,56408.0
2022-05-13 09:45:00,131.75,132.02,131.05,131.19,71312.0,116.5906,116.8295,115.9711,116.095,71312.0
2022-05-13 09:50:00,131.2,131.8,131.18,131.78,48896.0,116.1038,116.6348,116.0861,116.6171,48896.0
2022-05-13 09:55:00,131.79,131.95,131.35,131.78,83024.0,116.6259,116.7675,116.2366,116.6171,83024.0
2022-05-13 10:00:00,131.8,132.11,131.65,131.94,53488.0,116.6348,116.9091,116.5021,116.7587,53488.0
2022-05-13 10:05:00,131.96,132.17,131.91,132.12,44334.0,116.7764,116.9622,116.7321,116.918,44334.0
2022-05-13 10:10:00,132.11,132.54,132.05,132.4,41661.0,116.9091,117.2897,116.856,117.1658,41661.0
2022-05-13 10:15:00,132.41,132.53,132.3,132.51,26622.0,117.1746,117.2808,117.0773,117.2631,26622.0
2022-05-13 10:20:00,132.51,132.95,132.5,132.94,26010.0,117.2631,117.6525,117.2543,117.6436,26010.0
2022-05-13 10:25:00,132.93,132.94,132.72,132.8,17500.0,117.6348,117.6436,117.4489,117.5197,17500.0
2022-05-13 10:30:00,132.75,132.75,132.43,132.43,29735.0,117.4755,117.4755,117.1923,117.1923,29735.0
2022-05-13 10:35:00,132.46,132.54,132.07,132.16,26682.0,117.2189,117.2897,116.8737,116.9534,26682.0
2022-05-13 10:40:00,132.18,132.36,132.07,132.36,24601.0,116.9711,117.1304,116.8737,117.1304,24601.0
2022-05-13 10:45:00,132.36,132.56,132.27,132.45,19270.0,117.1304,117.3074,117.0507,117.21,19270.0
2022-05-13 10:50:00,132.46,132.7,132.43,132.69,20215.0,117.2189,117.4312,117.1923,117.4224,20215.0
2022-05-13 10:55:00,132.69,132.85,132.67,132.76,27136.0,117.4224,117.564,117.4047,117.4843,27136.0
2022-05-13 11:00:00,132.73,133.2,132.73,133.15,31658.0,117.4578,117.8737,117.4578,117.8295,31658.0
2022-05-13 11:05:00,133.12,133.29,133.11,133.24,16301.0,117.8029,117.9534,117.7941,117.9091,16301.0
2022-05-13 11:10:00,133.27,133.44,133.27,133.41,26774.0,117.9357,118.0861,117.9357,118.0595,26774.0
2022-05-13 11:15:00,133.37,133.42,133.28,133.42,16911.0,118.0242,118.0684,117.9445,118.0684,16911.0
2022-05-13 11:20:00,133.38,133.52,133.37,133.39,40534.0,118.033,118.1569,118.0242,118.0418,40534.0
2022-05-13 11:25:00,133.42,133.56,133.27,133.51,61568.0,118.0684,118.1923,117.9357,118.148,61568.0
2022-05-13 11:30:00,133.51,133.51,133.12,133.3,51455.0,118.148,118.148,117.8029,117.9622,51455.0
2022-05-13 11:35:00,133.3,133.51,133.21,133.47,43625.0,117.9622,118.148,117.8826,118.1126,43625.0
2022-05-13 11:40:00,133.45,133.46,133.11,133.17,44981.0,118.0949,118.1038,117.7941,117.8472,44981.0
2022-05-13 11:45:00,133.18,133.22,132.94,132.98,37977.0,117.856,117.8914,117.6436,117.679,37977.0
2022-05-13 11:50:00,132.98,133.23,132.95,133.22,24130.0,117.679,117.9003,117.6525,117.8914,24130.0
2022-05-13 11:55:00,133.18,133.28,133.1,133.23,14977.0,117.856,117.9445,117.7852,117.9003,14977.0
2022-05-13 12:00:00,133.2,133.28,133.03,133.12,15740.0,117.8737,117.9445,117.7233,117.8029,15740.0
2022-05-13 12:05:00,133.19,133.3,133.08,133.3,13059.0,117.8649,117.9622,117.7675,117.9622,13059.0
2022-05-13 12:10:00,133.28,133.45,133.28,133.38,13346.0,117.9445,118.0949,117.9445,118.033,13346.0
2022-05-13 12:15:00,133.34,133.36,133.24,133.35,8346.0,117.9976,118.0153,117.9091,118.0065,8346.0
2022-05-13 12:20:00,133.33,133.36,133.14,133.16,9648.0,117.9888,118.0153,117.8206,117.8383,9648.0
2022-05-13 12:25:00,133.16,133.16,132.98,133.07,9309.0,117.8383,117.8383,117.679,117.7587,9309.0
2022-05-13 12:30:00,133.08,133.27,133.07,133.19,13691.0,117.7675,117.9357,117.7587,117.8649,13691.0
2022-05-13 12:35:00,133.18,133.28,133.11,133.16,11976.0,117.856,117.9445,117.7941,117.8383,11976.0
2022-05-13 12:40:00,133.11,133.27,133.05,133.05,15778.0,117.7941,117.9357,117.741,117.741,15778.0
2022-05-13 12:45:00,133.03,133.13,132.88,132.89,18416.0,117.7233,117.8118,117.5905,117.5994,18416.0
2022-05-13 12:50:00,132.88,132.89,132.62,132.78,18135.0,117.5905,117.5994,117.3604,117.502,18135.0
2022-05-13 12:55:00,132.79,133.03,132.79,133.0,16627.0,117.5109,117.7233,117.5109,117.6967,16627.0
2022-05-13 13:00:00,133.03,133.14,133.01,133.1,8895.0,117.7233,117.8206,117.7056,117.7852,8895.0
2022-05-13 13:05:00,133.05,133.09,132.99,133.0,14516.0,117.741,117.7764,117.6879,117.6967,14516.0
2022-05-13 13:10:00,133.03,133.06,132.95,132.98,24181.0,117.7233,117.7498,117.6525,117.679,24181.0
2022-05-13 13:15:00,133.0,133.02,132.9,133.0,10740.0,117.6967,117.7144,117.6082,117.6967,10740.0
2022-05-13 13:20:00,133.02,133.06,132.9,132.97,45149.0,117.7144,117.7498,117.6082,117.6702,45149.0
2022-05-13 13:25:00,132.97,133.03,132.58,132.59,54521.0,117.6702,117.7233,117.3251,117.3339,54521.0
2022-05-13 13:30:00,132.59,132.81,132.59,132.79,12966.0,117.3339,117.5286,117.3339,117.5109,12966.0
2022-05-13 13:35:00,132.72,132.82,132.65,132.65,7211.0,117.4489,117.5374,117.387,117.387,7211.0
2022-05-13 13:40:00,132.61,132.65,132.46,132.61,10162.0,117.3516,117.387,117.2189,117.3516,10162.0
2022-05-13 13:45:00,132.52,132.72,132.47,132.69,13159.0,117.272,117.4489,117.2277,117.4224,13159.0
2022-05-13 13:50:00,132.71,132.86,132.62,132.63,83190.0,117.4401,117.5728,117.3604,117.3693,83190.0
2022-05-13 13:55:00,132.66,132.66,132.39,132.45,11770.0,117.3958,117.3958,117.1569,117.21,11770.0
2022-05-13 14:00:00,132.45,132.45,132.04,132.08,17771.0,117.21,117.21,116.8472,116.8826,17771.0
2022-05-13 14:05:00,132.08,132.3,131.97,132.28,16724.0,116.8826,117.0773,116.7852,117.0596,16724.0
2022-05-13 14:10:00,132.27,132.45,132.27,132.42,17011.0,117.0507,117.21,117.0507,117.1835,17011.0
2022-05-13 14:15:00,132.45,132.52,132.36,132.52,14731.0,117.21,117.272,117.1304,117.272,14731.0
2022-05-13 14:20:00,132.54,132.54,132.25,132.36,7529.0,117.2897,117.2897,117.033,117.1304,7529.0
2022-05-13 14:25:00,132.39,132.39,132.19,132.33,12778.0,117.1569,117.1569,116.9799,117.1038,12778.0
2022-05-13 14:30:00,132.32,132.67,132.31,132.51,31045.0,117.095,117.4047,117.0861,117.2631,31045.0
2022-05-13 14:35:00,132.54,132.62,132.44,132.5,29222.0,117.2897,117.3604,117.2012,117.2543,29222.0
2022-05-13 14:40:00,132.48,132.7,132.47,132.55,90214.0,117.2366,117.4312,117.2277,117.2985,90214.0
2022-05-13 14:45:00,132.59,132.6,132.28,132.4,70571.0,117.3339,117.3427,117.0596,117.1658,70571.0
2022-05-13 14:50:00,132.41,132.94,132.38,132.94,36852.0,117.1746,117.6436,117.1481,117.6436,36852.0
2022-05-13 14:55:00,132.93,133.02,132.86,132.97,34391.0,117.6348,117.7144,117.5728,117.6702,34391.0
2022-05-13 15:00:00,133.0,133.15,132.94,133.06,23470.0,117.6967,117.8295,117.6436,117.7498,23470.0
2022-05-13 15:05:00,133.06,133.26,133.06,133.24,13751.0,117.7498,117.9268,117.7498,117.9091,13751.0
2022-05-13 15:10:00,133.24,133.3,133.15,133.29,25511.0,117.9091,117.9622,117.8295,117.9534,25511.0
2022-05-13 15:15:00,133.31,133.51,133.27,133.44,26134.0,117.9711,118.148,117.9357,118.0861,26134.0
2022-05-13 15:20:00,133.45,133.56,133.34,133.56,17402.0,118.0949,118.1923,117.9976,118.1923,17402.0
2022-05-13 15:25:00,133.54,133.75,133.52,133.66,37988.0,118.1746,118.3604,118.1569,118.2808,37988.0
2022-05-13 15:30:00,133.66,133.71,133.3,133.35,33976.0,118.2808,118.325,117.9622,118.0065,33976.0
2022-05-13 15:35:00,133.35,133.61,133.24,133.46,36112.0,118.0065,118.2365,117.9091,118.1038,36112.0
2022-05-13 15:40:00,133.49,133.68,133.42,133.68,43513.0,118.1303,118.2985,118.0684,118.2985,43513.0
2022-05-13 15:45:00,133.69,133.8,133.38,133.52,58509.0,118.3073,118.4047,118.033,118.1569,58509.0
2022-05-13 15:50:00,133.54,133.64,133.09,133.38,97346.0,118.1746,118.2631,117.7764,118.033,97346.0
2022-05-13 15:55:00,133.37,133.68,133.3,133.6,168761.0,118.0242,118.2985,117.9622,118.2277,168761.0
2022-05-16 09:30:00,133.1,133.63,132.71,133.53,122288.0,117.7852,118.2542,117.4401,118.1657,122288.0
2022-05-16 09:35:00,133.49,133.85,133.17,133.31,39835.0,118.1303,118.4489,117.8472,117.9711,39835.0
2022-05-16 09:40:00,133.3,133.42,132.41,132.46,24581.0,117.9622,118.0684,117.1746,117.2189,24581.0
2022-05-16 09:45:00,132.57,132.95,132.43,132.95,27643.0,117.3162,117.6525,117.1923,117.6525,27643.0
2022-05-16 09:50:00,132.93,132.96,132.69,132.95,38662.0,117.6348,117.6613,117.4224,117.6525,38662.0
2022-05-16 09:55:00,132.96,133.22,132.92,133.01,18183.0,117.6613,117.8914,117.6259,117.7056,18183.0
2022-05-16 10:00:00,133.03,133.35,132.92,133.25,33519.0,117.7233,118.0065,117.6259,117.918,33519.0
2022-05-16 10:05:00,133.26,133.36,133.08,133.11,28416.0,117.9268,118.0153,117.7675,117.7941,28416.0
2022-05-16 10:10:00,133.14,133.62,133.09,133.37,16020.0,117.8206,118.2454,117.7764,118.0242,16020.0
2022-05-16 10:15:00,133.34,133.79,133.34,133.75,19283.0,117.9976,118.3958,117.9976,118.3604,19283.0
2022-05-16 10:20:00,133.77,133.96,133.71,133.72,32262.0,118.3781,118.5463,118.325,118.3339,32262.0
2022-05-16 10:25:00,133.79,134.24,133.78,134.22,23577.0,118.3958,118.794,118.387,118.7763,23577.0
2022-05-16 10:30:00,134.22,134.29,134.1,134.2,21972.0,118.7763,118.8383,118.6702,118.7586,21972.0
2022-05-16 10:35:00,134.19,134.35,134.1,134.34,32971.0,118.7498,118.8914,118.6702,118.8825,32971.0
2022-05-16 10:40:00,134.32,134.55,134.29,134.4,37835.0,118.8648,119.0684,118.8383,118.9356,37835.0
2022-05-16 10:45:00,134.4,134.45,134.01,134.2,23729.0,118.9356,118.9799,118.5905,118.7586,23729.0
2022-05-16 10:50:00,134.18,134.51,134.17,134.42,23531.0,118.741,119.033,118.7321,118.9533,23531.0
2022-05-16 10:55:00,134.38,134.65,134.34,134.56,12488.0,118.9179,119.1569,118.8825,119.0772,12488.0
2022-05-16 11:00:00,134.57,134.67,134.44,134.46,21430.0,119.0861,119.1746,118.971,118.9887,21430.0
2022-05-16 11:05:00,134.44,134.44,134.21,134.32,26304.0,118.971,118.971,118.7675,118.8648,26304.0
2022-05-16 11:10:00,134.31,134.33,134.15,134.15,16432.0,118.856,118.8737,118.7144,118.7144,16432.0
2022-05-16 11:15:00,134.19,134.3,134.04,134.04,33590.0,118.7498,118.8471,118.6171,118.6171,33590.0
2022-05-16 11:20:00,134.03,134.18,133.86,134.11,20672.0,118.6082,118.741,118.4578,118.679,20672.0
2022-05-16 11:25:00,134.11,134.32,134.1,134.25,27341.0,118.679,118.8648,118.6702,118.8029,27341.0
2022-05-16 11:30:00,134.26,134.42,133.97,134.42,19904.0,118.8117,118.9533,118.5551,118.9533,19904.0
2022-05-16 11:35:00,134.41,134.49,134.16,134.45,12078.0,118.9445,119.0153,118.7233,118.9799,12078.0
2022-05-16 11:40:00,134.43,134.59,134.25,134.55,16214.0,118.9622,119.1038,118.8029,119.0684,16214.0
2022-05-16 11:45:00,134.54,134.56,134.34,134.53,22417.0,119.0595,119.0772,118.8825,119.0507,22417.0
2022-05-16 11:50:00,134.58,134.83,134.51,134.82,26281.0,119.0949,119.3162,119.033,119.3073,26281.0
2022-05-16 11:55:00,134.84,134.95,134.78,134.8,22478.0,119.325,119.4224,119.2719,119.2896,22478.0
2022-05-16 12:00:00,134.77,134.91,134.75,134.75,11010.0,119.2631,119.387,119.2454,119.2454,11010.0
2022-05-16 12:05:00,134.72,134.72,134.53,134.61,20241.0,119.2188,119.2188,119.0507,119.1215,20241.0
2022-05-16 12:10:00,134.59,134.68,134.54,134.57,10387.0,119.1038,119.1834,119.0595,119.0861,10387.0
2022-05-16 12:15:00,134.55,134.62,134.48,134.61,12464.0,119.0684,119.1303,119.0064,119.1215,12464.0
2022-05-16 12:20:00,134.6,134.69,134.56,134.6,8360.0,119.1126,119.1923,119.0772,119.1126,8360.0
2022-05-16 12:25:00,134.6,134.75,134.58,134.68,10688.0,119.1126,119.2454,119.0949,119.1834,10688.0
2022-05-16 12:30:00,134.66,134.87,134.64,134.85,14571.0,119.1657,119.3516,119.148,119.3339,14571.0
2022-05-16 12:35:00,134.9,134.99,134.78,134.78,19282.0,119.3781,119.4578,119.2719,119.2719,19282.0
2022-05-16 12:40:00,134.78,134.79,134.67,134.68,10942.0,119.2719,119.2808,119.1746,119.1834,10942.0
2022-05-16 12:45:00,134.66,134.72,134.58,134.71,11510.0,119.1657,119.2188,119.0949,119.21,11510.0
2022-05-16 12:50:00,134.72,134.72,134.45,134.46,6971.0,119.2188,119.2188,118.9799,118.9887,6971.0
2022-05-16 12:55:00,134.45,134.55,134.38,134.49,11243.0,118.9799,119.0684,118.9179,119.0153,11243.0
2022-05-16 13:00:00,134.48,134.65,134.41,134.65,7869.0,119.0064,119.1569,118.9445,119.1569,7869.0
2022-05-16 13:05:00,134.64,134.9,134.63,134.84,8755.0,119.148,119.3781,119.1392,119.325,8755.0
2022-05-16 13:10:00,134.86,135.07,134.77,135.03,72413.0,119.3427,119.5285,119.2631,119.4931,72413.0
2022-05-16 13:15:00,135.02,135.1,134.84,134.84,15500.0,119.4843,119.5551,119.325,119.325,15500.0
2022-05-16 13:20:00,134.84,135.05,134.79,135.02,15636.0,119.325,119.5108,119.2808,119.4843,15636.0
2022-05-16 13:25:00,135.02,135.22,134.94,135.22,15918.0,119.4843,119.6613,119.4135,119.6613,15918.0
2022-05-16 13:30:00,135.22,135.3,135.19,135.22,9013.0,119.6613,119.7321,119.6347,119.6613,9013.0
2022-05-16 13:35:00,135.24,135.3,135.18,135.27,62959.0,119.679,119.7321,119.6259,119.7055,62959.0
2022-05-16 13:40:00,135.28,135.47,135.22,135.4,22177.0,119.7144,119.8825,119.6613,119.8206,22177.0
2022-05-16 13:45:00,135.37,135.44,135.26,135.41,16813.0,119.794,119.856,119.6967,119.8294,16813.0
2022-05-16 13:50:00,135.41,135.63,135.4,135.48,28947.0,119.8294,120.0241,119.8206,119.8914,28947.0
2022-05-16 13:55:00,135.49,135.57,135.42,135.53,64836.0,119.9002,119.971,119.8383,119.9356,64836.0
2022-05-16 14:00:00,135.54,135.66,135.53,135.59,17556.0,119.9445,120.0507,119.9356,119.9887,17556.0
2022-05-16 14:05:00,135.61,135.82,135.61,135.74,23098.0,120.0064,120.1922,120.0064,120.1215,23098.0
2022-05-16 14:10:00,135.71,135.75,135.63,135.65,7661.0,120.0949,120.1303,120.0241,120.0418,7661.0
2022-05-16 14:15:00,135.69,135.85,135.67,135.8,25975.0,120.0772,120.2188,120.0595,120.1745,25975.0
2022-05-16 14:20:00,135.83,135.9,135.75,135.84,12499.0,120.2011,120.263,120.1303,120.2099,12499.0
2022-05-16 14:25:00,135.89,136.24,135.85,136.24,40286.0,120.2542,120.5639,120.2188,120.5639,40286.0
2022-05-16 14:30:00,136.24,136.47,136.23,136.26,69007.0,120.5639,120.7675,120.5551,120.5816,69007.0
2022-05-16 14:35:00,136.27,136.32,136.18,136.21,29205.0,120.5905,120.6347,120.5108,120.5374,29205.0
2022-05-16 14:40:00,136.23,136.28,136.11,136.22,32610.0,120.5551,120.5993,120.4489,120.5462,32610.0
2022-05-16 14:45:00,136.25,136.28,136.11,136.26,67719.0,120.5728,120.5993,120.4489,120.5816,67719.0
2022-05-16 14:50:00,136.27,136.47,136.24,136.41,35317.0,120.5905,120.7675,120.5639,120.7144,35317.0
2022-05-16 14:55:00,136.39,136.51,136.37,136.39,38311.0,120.6967,120.8029,120.679,120.6967,38311.0
2022-05-16 15:00:00,136.39,136.43,136.27,136.4,29822.0,120.6967,120.7321,120.5905,120.7055,29822.0
2022-05-16 15:05:00,136.41,136.42,136.23,136.24,19532.0,120.7144,120.7232,120.5551,120.5639,19532.0
2022-05-16 15:10:00,136.22,136.36,136.05,136.14,61332.0,120.5462,120.6701,120.3958,120.4754,61332.0
2022-05-16 15:15:00,136.15,136.28,136.09,136.15,42209.0,120.4843,120.5993,120.4312,120.4843,42209.0
2022-05-16 15:20:00,136.14,136.14,135.81,135.87,72027.0,120.4754,120.4754,120.1834,120.2365,72027.0
2022-05-16 15:25:00,135.87,136.04,135.84,135.92,21579.0,120.2365,120.3869,120.2099,120.2807,21579.0
2022-05-16 15:30:00,135.9,135.96,135.65,135.65,40252.0,120.263,120.3161,120.0418,120.0418,40252.0
2022-05-16 15:35:00,135.65,135.65,135.34,135.46,47942.0,120.0418,120.0418,119.7675,119.8737,47942.0
2022-05-16 15:40:00,135.47,135.48,135.19,135.19,52565.0,119.8825,119.8914,119.6347,119.6347,52565.0
2022-05-16 15:45:00,135.19,135.22,135.02,135.11,80002.0,119.6347,119.6613,119.4843,119.5639,80002.0
2022-05-16 15:50:00,135.13,135.44,135.13,135.33,102561.0,119.5816,119.856,119.5816,119.7586,102561.0
2022-05-16 15:55:00,135.34,135.37,135.03,135.2,275463.0,119.7675,119.794,119.4931,119.6436,275463.0
2022-05-17 09:30:00,137.19,137.25,135.64,135.72,150445.0,121.4046,121.4577,120.033,120.1038,150445.0
2022-05-17 09:35:00,135.74,136.74,135.69,136.42,46059.0,120.1215,121.0064,120.0772,120.7232,46059.0
2022-05-17 09:40:00,136.43,136.55,136.17,136.37,34347.0,120.7321,120.8383,120.502,120.679,34347.0
2022-05-17 09:45:00,136.38,136.67,136.15,136.52,33812.0,120.6878,120.9444,120.4843,120.8117,33812.0
2022-05-17 09:50:00,136.48,136.69,136.33,136.6,28135.0,120.7763,120.9621,120.6436,120.8825,28135.0
2022-05-17 09:55:00,136.59,136.87,136.42,136.86,39540.0,120.8737,121.1214,120.7232,121.1126,39540.0
2022-05-17 10:00:00,136.88,137.14,136.84,136.97,59246.0,121.1303,121.3604,121.0949,121.2099,59246.0
2022-05-17 10:05:00,136.97,137.24,136.97,137.21,26048.0,121.2099,121.4489,121.2099,121.4223,26048.0
2022-05-17 10:10:00,137.22,137.45,137.04,137.17,33156.0,121.4312,121.6347,121.2719,121.3869,33156.0
2022-05-17 10:15:00,137.17,137.43,137.08,137.2,16900.0,121.3869,121.617,121.3073,121.4135,16900.0
2022-05-17 10:20:00,137.19,137.42,137.04,137.11,25406.0,121.4046,121.6081,121.2719,121.3338,25406.0
2022-05-17 10:25:00,137.09,137.23,136.92,137.0,23503.0,121.3161,121.44,121.1657,121.2365,23503.0
2022-05-17 10:30:00,137.0,137.24,136.99,137.18,39647.0,121.2365,121.4489,121.2276,121.3958,39647.0
2022-05-17 10:35:00,137.21,137.76,137.18,137.65,99725.0,121.4223,121.909,121.3958,121.8117,99725.0
2022-05-17 10:40:00,137.63,137.76,137.59,137.73,44461.0,121.794,121.909,121.7586,121.8825,44461.0
2022-05-17 10:45:00,137.71,137.75,137.36,137.7,31560.0,121.8648,121.9002,121.5551,121.8559,31560.0
2022-05-17 10:50:00,137.68,137.83,137.52,137.81,34937.0,121.8382,121.971,121.6966,121.9533,34937.0
2022-05-17 10:55:00,137.79,138.04,137.79,138.03,47812.0,121.9356,122.1568,121.9356,122.148,47812.0
2022-05-17 11:00:00,138.02,138.05,137.71,137.97,33405.0,122.1391,122.1657,121.8648,122.0949,33405.0
2022-05-17 11:05:00,137.96,137.98,137.73,137.88,25196.0,122.086,122.1037,121.8825,122.0152,25196.0
2022-05-17 11:10:00,137.89,138.06,137.88,137.98,29326.0,122.0241,122.1745,122.0152,122.1037,29326.0
2022-05-17 11:15:00,137.99,137.99,137.76,137.8,22755.0,122.1126,122.1126,121.909,121.9444,22755.0
2022-05-17 11:20:00,137.76,137.98,137.71,137.92,35698.0,121.909,122.1037,121.8648,122.0506,35698.0
2022-05-17 11:25:00,137.89,138.23,137.79,138.2,36751.0,122.0241,122.3249,121.9356,122.2984,36751.0
2022-05-17 11:30:00,138.2,138.27,138.17,138.19,26830.0,122.2984,122.3603,122.2719,122.2896,26830.0
2022-05-17 11:35:00,138.2,138.32,137.9,137.92,30621.0,122.2984,122.4046,122.0329,122.0506,30621.0
2022-05-17 11:40:00,137.9,137.95,137.78,137.78,13485.0,122.0329,122.0772,121.9267,121.9267,13485.0
2022-05-17 11:45:00,137.78,137.84,137.57,137.65,24593.0,121.9267,121.9798,121.7409,121.8117,24593.0
2022-05-17 11:50:00,137.68,137.91,137.59,137.84,13308.0,121.8382,122.0418,121.7586,121.9798,13308.0
2022-05-17 11:55:00,137.84,137.9,137.72,137.75,22129.0,121.9798,122.0329,121.8736,121.9002,22129.0
2022-05-17 12:00:00,137.78,137.78,137.61,137.7,14380.0,121.9267,121.9267,121.7763,121.8559,14380.0
2022-05-17 12:05:00,137.72,137.75,137.51,137.73,17524.0,121.8736,121.9002,121.6878,121.8825,17524.0
2022-05-17 12:10:00,137.71,137.86,137.57,137.79,10274.0,121.8648,121.9975,121.7409,121.9356,10274.0
2022-05-17 12:15:00,137.8,138.02,137.78,137.99,21837.0,121.9444,122.1391,121.9267,122.1126,21837.0
2022-05-17 12:20:00,137.98,138.08,137.9,137.97,20582.0,122.1037,122.1922,122.0329,122.0949,20582.0
2022-05-17 12:25:00,137.99,138.05,137.92,137.95,8544.0,122.1126,122.1657,122.0506,122.0772,8544.0
2022-05-17 12:30:00,137.97,137.99,137.73,137.9,19197.0,122.0949,122.1126,121.8825,122.0329,19197.0
2022-05-17 12:35:00,137.91,137.95,137.85,137.94,23380.0,122.0418,122.0772,121.9887,122.0683,23380.0
2022-05-17 12:40:00,137.92,138.12,137.88,138.06,37550.0,122.0506,122.2276,122.0152,122.1745,37550.0
2022-05-17 12:45:00,138.07,138.32,138.07,138.21,33614.0,122.1834,122.4046,122.1834,122.3072,33614.0
2022-05-17 12:50:00,138.18,138.23,138.08,138.08,10798.0,122.2807,122.3249,122.1922,122.1922,10798.0
2022-05-17 12:55:00,138.09,138.18,138.03,138.13,19491.0,122.2011,122.2807,122.148,122.2365,19491.0
2022-05-17 13:00:00,138.11,138.15,137.96,138.13,12684.0,122.2188,122.2542,122.086,122.2365,12684.0
2022-05-17 13:05:00,138.14,138.22,138.1,138.12,11124.0,122.2453,122.3161,122.2099,122.2276,11124.0
2022-05-17 13:10:00,138.11,138.19,138.05,138.13,8502.0,122.2188,122.2896,122.1657,122.2365,8502.0
2022-05-17 13:15:00,138.14,138.19,138.07,138.09,14990.0,122.2453,122.2896,122.1834,122.2011,14990.0
2022-05-17 13:20:00,138.08,138.09,137.83,137.87,13303.0,122.1922,122.2011,121.971,122.0064,13303.0
2022-05-17 13:25:00,137.86,137.86,137.7,137.74,18382.0,121.9975,121.9975,121.8559,121.8913,18382.0
2022-05-17 13:30:00,137.75,137.98,137.73,137.9,18931.0,121.9002,122.1037,121.8825,122.0329,18931.0
2022-05-17 13:35:00,137.9,138.06,137.9,138.05,23360.0,122.0329,122.1745,122.0329,122.1657,23360.0
2022-05-17 13:40:00,138.05,138.1,137.94,138.03,21460.0,122.1657,122.2099,122.0683,122.148,21460.0
2022-05-17 13:45:00,138.03,138.22,137.92,138.22,21285.0,122.148,122.3161,122.0506,122.3161,21285.0
2022-05-17 13:50:00,138.21,138.21,138.04,138.09,19297.0,122.3072,122.3072,122.1568,122.2011,19297.0
2022-05-17 13:55:00,138.08,138.1,137.89,137.89,28231.0,122.1922,122.2099,122.0241,122.0241,28231.0
2022-05-17 14:00:00,137.88,137.88,137.44,137.53,45626.0,122.0152,122.0152,121.6258,121.7055,45626.0
2022-05-17 14:05:00,137.55,137.93,137.5,137.86,27208.0,121.7232,122.0595,121.6789,121.9975,27208.0
2022-05-17 14:10:00,137.83,137.84,137.42,137.5,31303.0,121.971,121.9798,121.6081,121.6789,31303.0
2022-05-17 14:15:00,137.56,137.64,137.43,137.48,31512.0,121.732,121.8028,121.617,121.6612,31512.0
2022-05-17 14:20:00,137.45,137.45,137.06,137.41,46160.0,121.6347,121.6347,121.2896,121.5993,46160.0
2022-05-17 14:25:00,137.38,137.6,137.34,137.47,12728.0,121.5728,121.7674,121.5374,121.6524,12728.0
2022-05-17 14:30:00,137.43,137.53,137.2,137.23,14209.0,121.617,121.7055,121.4135,121.44,14209.0
2022-05-17 14:35:00,137.19,137.56,137.08,137.56,15472.0,121.4046,121.732,121.3073,121.732,15472.0
2022-05-17 14:40:00,137.55,137.69,137.47,137.63,15489.0,121.7232,121.8471,121.6524,121.794,15489.0
2022-05-17 14:45:00,137.64,137.86,137.57,137.82,12247.0,121.8028,121.9975,121.7409,121.9621,12247.0
2022-05-17 14:50:00,137.83,137.85,137.67,137.69,13955.0,121.971,121.9887,121.8294,121.8471,13955.0
2022-05-17 14:55:00,137.7,137.81,137.61,137.63,32553.0,121.8559,121.9533,121.7763,121.794,32553.0
2022-05-17 15:00:00,137.62,137.86,137.6,137.8,44255.0,121.7851,121.9975,121.7674,121.9444,44255.0
2022-05-17 15:05:00,137.77,137.96,137.64,137.83,33680.0,121.9179,122.086,121.8028,121.971,33680.0
2022-05-17 15:10:00,137.82,137.96,137.8,137.91,36873.0,121.9621,122.086,121.9444,122.0418,36873.0
2022-05-17 15:15:00,137.92,138.07,137.89,138.01,45392.0,122.0506,122.1834,122.0241,122.1303,45392.0
2022-05-17 15:20:00,138.02,138.2,137.99,138.11,49906.0,122.1391,122.2984,122.1126,122.2188,49906.0
2022-05-17 15:25:00,138.09,138.24,138.09,138.17,19716.0,122.2011,122.3338,122.2011,122.2719,19716.0
2022-05-17 15:30:00,138.17,138.26,138.07,138.18,26291.0,122.2719,122.3515,122.1834,122.2807,26291.0
2022-05-17 15:35:00,138.19,138.23,138.06,138.11,31895.0,122.2896,122.3249,122.1745,122.2188,31895.0
2022-05-17 15:40:00,138.1,138.28,138.04,138.08,45707.0,122.2099,122.3692,122.1568,122.1922,45707.0
2022-05-17 15:45:00,138.07,138.07,137.77,137.81,70776.0,122.1834,122.1834,121.9179,121.9533,70776.0
2022-05-17 15:50:00,137.81,138.06,137.74,138.02,111966.0,121.9533,122.1745,121.8913,122.1391,111966.0
2022-05-17 15:55:00,138.0,138.37,137.97,138.36,237976.0,122.1214,122.4488,122.0949,122.44,237976.0
2022-05-18 09:30:00,137.1,137.62,136.8,137.02,99298.0,121.325,121.7851,121.0595,121.2542,99298.0
2022-05-18 09:35:00,137.0,137.11,136.76,136.84,40416.0,121.2365,121.3338,121.0241,121.0949,40416.0
2022-05-18 09:40:00,136.81,137.37,136.51,137.36,55826.0,121.0683,121.5639,120.8029,121.5551,55826.0
2022-05-18 09:45:00,137.29,137.31,136.77,137.01,17504.0,121.4931,121.5108,121.0329,121.2453,17504.0
2022-05-18 09:50:00,137.06,137.07,136.63,136.74,26588.0,121.2896,121.2984,120.909,121.0064,26588.0
2022-05-18 09:55:00,136.7,136.86,136.55,136.77,33459.0,120.971,121.1126,120.8383,121.0329,33459.0
2022-05-18 10:00:00,136.79,136.91,136.55,136.82,54772.0,121.0506,121.1568,120.8383,121.0772,54772.0
2022-05-18 10:05:00,136.82,136.87,136.46,136.6,18668.0,121.0772,121.1214,120.7586,120.8825,18668.0
2022-05-18 10:10:00,136.65,136.88,136.53,136.59,24974.0,120.9267,121.1303,120.8206,120.8737,24974.0
2022-05-18 10:15:00,136.62,136.8,136.52,136.68,13989.0,120.9002,121.0595,120.8117,120.9533,13989.0
2022-05-18 10:20:00,136.63,136.68,136.41,136.5,21665.0,120.909,120.9533,120.7144,120.794,21665.0
2022-05-18 10:25:00,136.55,136.56,136.2,136.25,20918.0,120.8383,120.8471,120.5285,120.5728,20918.0
2022-05-18 10:30:00,136.25,136.47,136.22,136.44,17505.0,120.5728,120.7675,120.5462,120.7409,17505.0
2022-05-18 10:35:00,136.42,136.47,136.12,136.2,20591.0,120.7232,120.7675,120.4577,120.5285,20591.0
2022-05-18 10:40:00,136.19,136.42,136.18,136.41,28512.0,120.5197,120.7232,120.5108,120.7144,28512.0
2022-05-18 10:45:00,136.39,136.43,136.07,136.07,15281.0,120.6967,120.7321,120.4135,120.4135,15281.0
2022-05-18 10:50:00,136.05,136.08,135.96,136.08,27247.0,120.3958,120.4223,120.3161,120.4223,27247.0
2022-05-18 10:55:00,136.1,136.3,136.07,136.28,20342.0,120.44,120.617,120.4135,120.5993,20342.0
2022-05-18 11:00:00,136.26,136.26,135.81,135.86,45261.0,120.5816,120.5816,120.1834,120.2276,45261.0
2022-05-18 11:05:00,135.89,135.89,135.48,135.69,63767.0,120.2542,120.2542,119.8914,120.0772,63767.0
2022-05-18 11:10:00,135.67,135.67,135.4,135.45,23811.0,120.0595,120.0595,119.8206,119.8648,23811.0
2022-05-18 11:15:00,135.46,135.57,135.36,135.52,36693.0,119.8737,119.971,119.7852,119.9268,36693.0
2022-05-18 11:20:00,135.52,135.52,135.25,135.26,26917.0,119.9268,119.9268,119.6878,119.6967,26917.0
2022-05-18 11:25:00,135.27,135.49,135.27,135.41,67753.0,119.7055,119.9002,119.7055,119.8294,67753.0
2022-05-18 11:30:00,135.4,135.49,135.26,135.42,23862.0,119.8206,119.9002,119.6967,119.8383,23862.0
2022-05-18 11:35:00,135.43,135.56,135.34,135.43,21701.0,119.8471,119.9622,119.7675,119.8471,21701.0
2022-05-18 11:40:00,135.41,135.58,135.38,135.55,13005.0,119.8294,119.9799,119.8029,119.9533,13005.0
2022-05-18 11:45:00,135.53,135.55,135.28,135.31,17637.0,119.9356,119.9533,119.7144,119.7409,17637.0
2022-05-18 11:50:00,135.33,135.36,134.96,134.96,43048.0,119.7586,119.7852,119.4312,119.4312,43048.0
2022-05-18 11:55:00,134.99,135.04,134.8,134.92,28727.0,119.4578,119.502,119.2896,119.3958,28727.0
2022-05-18 12:00:00,134.9,135.03,134.88,134.98,18431.0,119.3781,119.4931,119.3604,119.4489,18431.0
2022-05-18 12:05:00,134.97,135.04,134.86,134.97,28645.0,119.4401,119.502,119.3427,119.4401,28645.0
2022-05-18 12:10:00,134.97,134.98,134.62,134.63,37954.0,119.4401,119.4489,119.1303,119.1392,37954.0
2022-05-18 12:15:00,134.63,134.94,134.61,134.84,44495.0,119.1392,119.4135,119.1215,119.325,44495.0
2022-05-18 12:20:00,134.86,134.88,134.49,134.55,82613.0,119.3427,119.3604,119.0153,119.0684,82613.0
2022-05-18 12:25:00,134.52,134.66,134.42,134.56,30365.0,119.0418,119.1657,118.9533,119.0772,30365.0
2022-05-18 12:30:00,134.52,134.64,134.45,134.62,39255.0,119.0418,119.148,118.9799,119.1303,39255.0
2022-05-18 12:35:00,134.63,134.65,134.38,134.47,60225.0,119.1392,119.1569,118.9179,118.9976,60225.0
2022-05-18 12:40:00,134.46,134.48,134.3,134.36,25305.0,118.9887,119.0064,118.8471,118.9002,25305.0
2022-05-18 12:45:00,134.35,134.47,134.34,134.41,24108.0,118.8914,118.9976,118.8825,118.9445,24108.0
2022-05-18 12:50:00,134.42,134.62,134.35,134.61,33405.0,118.9533,119.1303,118.8914,119.1215,33405.0
2022-05-18 12:55:00,134.64,134.74,134.54,134.71,74100.0,119.148,119.2365,119.0595,119.21,74100.0
2022-05-18 13:00:00,134.73,134.73,134.37,134.38,20445.0,119.2277,119.2277,118.9091,118.9179,20445.0
2022-05-18 13:05:00,134.38,134.38,133.75,133.78,78686.0,118.9179,118.9179,118.3604,118.387,78686.0
2022-05-18 13:10:00,133.77,133.8,133.44,133.47,45719.0,118.3781,118.4047,118.0861,118.1126,45719.0
2022-05-18 13:15:00,133.47,133.54,133.27,133.28,77819.0,118.1126,118.1746,117.9357,117.9445,77819.0
2022-05-18 13:20:00,133.27,133.35,133.13,133.14,39768.0,117.9357,118.0065,117.8118,117.8206,39768.0
2022-05-18 13:25:00,133.12,133.14,132.96,133.0,77905.0,117.8029,117.8206,117.6613,117.6967,77905.0
2022-05-18 13:30:00,132.99,133.0,132.78,132.88,60813.0,117.6879,117.6967,117.502,117.5905,60813.0
2022-05-18 13:35:00,132.88,132.97,132.84,132.88,47960.0,117.5905,117.6702,117.5551,117.5905,47960.0
2022-05-18 13:40:00,132.87,132.9,132.62,132.79,35242.0,117.5817,117.6082,117.3604,117.5109,35242.0
2022-05-18 13:45:00,132.81,132.88,132.71,132.82,19411.0,117.5286,117.5905,117.4401,117.5374,19411.0
2022-05-18 13:50:00,132.83,132.93,132.68,132.76,38165.0,117.5463,117.6348,117.4135,117.4843,38165.0
2022-05-18 13:55:00,132.78,132.81,132.63,132.71,57828.0,117.502,117.5286,117.3693,117.4401,57828.0
2022-05-18 14:00:00,132.71,132.79,132.64,132.68,48649.0,117.4401,117.5109,117.3781,117.4135,48649.0
2022-05-18 14:05:00,132.69,132.75,132.57,132.73,59819.0,117.4224,117.4755,117.3162,117.4578,59819.0
2022-05-18 14:10:00,132.74,132.76,132.49,132.59,42492.0,117.4666,117.4843,117.2454,117.3339,42492.0
2022-05-18 14:15:00,132.61,132.63,132.43,132.47,55013.0,117.3516,117.3693,117.1923,117.2277,55013.0
2022-05-18 14:20:00,132.46,132.53,132.32,132.44,62396.0,117.2189,117.2808,117.095,117.2012,62396.0
2022-05-18 14:25:00,132.46,132.62,132.44,132.5,74687.0,117.2189,117.3604,117.2012,117.2543,74687.0
2022-05-18 14:30:00,132.51,132.53,132.3,132.45,78996.0,117.2631,117.2808,117.0773,117.21,78996.0
2022-05-18 14:35:00,132.45,132.53,132.25,132.39,32132.0,117.21,117.2808,117.033,117.1569,32132.0
2022-05-18 14:40:00,132.4,132.57,132.19,132.25,26228.0,117.1658,117.3162,116.9799,117.033,26228.0
2022-05-18 14:45:00,132.32,132.55,132.17,132.53,25190.0,117.095,117.2985,116.9622,117.2808,25190.0
2022-05-18 14:50:00,132.55,132.68,132.44,132.51,26434.0,117.2985,117.4135,117.2012,117.2631,26434.0
2022-05-18 14:55:00,132.5,132.73,132.48,132.59,46657.0,117.2543,117.4578,117.2366,117.3339,46657.0
2022-05-18 15:00:00,132.6,132.81,132.6,132.74,28582.0,117.3427,117.5286,117.3427,117.4666,28582.0
2022-05-18 15:05:00,132.72,132.96,132.72,132.85,34582.0,117.4489,117.6613,117.4489,117.564,34582.0
2022-05-18 15:10:00,132.88,133.07,132.86,132.88,39570.0,117.5905,117.7587,117.5728,117.5905,39570.0
2022-05-18 15:15:00,132.87,132.99,132.77,132.84,37102.0,117.5817,117.6879,117.4932,117.5551,37102.0
2022-05-18 15:20:00,132.83,132.95,132.46,132.46,35278.0,117.5463,117.6525,117.2189,117.2189,35278.0
2022-05-18 15:25:00,132.47,132.5,132.35,132.38,27528.0,117.2277,117.2543,117.1215,117.1481,27528.0
2022-05-18 15:30:00,132.37,132.5,132.36,132.36,54093.0,117.1392,117.2543,117.1304,117.1304,54093.0
2022-05-18 15:35:00,132.37,132.92,132.3,132.81,133418.0,117.1392,117.6259,117.0773,117.5286,133418.0
2022-05-18 15:40:00,132.79,132.9,132.42,132.48,102598.0,117.5109,117.6082,117.1835,117.2366,102598.0
2022-05-18 15:45:00,132.49,132.68,132.42,132.67,105246.0,117.2454,117.4135,117.1835,117.4047,105246.0
2022-05-18 15:50:00,132.67,132.96,132.66,132.88,212190.0,117.4047,117.6613,117.3958,117.5905,212190.0
2022-05-18 15:55:00,132.9,133.09,132.78,133.03,403838.0,117.6082,117.7764,117.502,117.7233,403838.0
2022-05-19 09:30:00,132.0,132.32,131.35,131.57,176162.0,116.8118,117.095,116.2366,116.4313,176162.0
2022-05-19 09:35:00,131.49,131.76,130.87,130.9,53644.0,116.3605,116.5994,115.8118,115.8384,53644.0
2022-05-19 09:40:00,130.95,131.01,130.26,130.41,63562.0,115.8826,115.9357,115.272,115.4047,63562.0
2022-05-19 09:45:00,130.41,130.47,129.68,129.7,106616.0,115.4047,115.4578,114.7587,114.7764,106616.0
2022-05-19 09:50:00,129.66,129.67,129.11,129.16,61509.0,114.741,114.7499,114.2543,114.2986,61509.0
2022-05-19 09:55:00,129.13,129.56,128.71,128.92,78644.0,114.272,114.6525,113.9003,114.0862,78644.0
2022-05-19 10:00:00,128.85,129.84,128.8,129.49,89342.0,114.0242,114.9003,113.98,114.5906,89342.0
2022-05-19 10:05:00,129.55,129.6,129.23,129.37,53659.0,114.6437,114.6879,114.3605,114.4844,53659.0
2022-05-19 10:10:00,129.38,130.13,129.36,130.03,58669.0,114.4932,115.157,114.4756,115.0685,58669.0
2022-05-19 10:15:00,130.03,130.7,130.03,130.6,48483.0,115.0685,115.6614,115.0685,115.5729,48483.0
2022-05-19 10:20:00,130.62,130.97,130.59,130.68,27674.0,115.5906,115.9003,115.564,115.6437,27674.0
2022-05-19 10:25:00,130.68,130.87,130.32,130.42,50472.0,115.6437,115.8118,115.3251,115.4136,50472.0
2022-05-19 10:30:00,130.39,130.48,130.01,130.35,39635.0,115.387,115.4667,115.0508,115.3516,39635.0
2022-05-19 10:35:00,130.42,130.42,129.51,129.65,39739.0,115.4136,115.4136,114.6083,114.7322,39739.0
2022-05-19 10:40:00,129.62,129.73,129.31,129.43,19486.0,114.7056,114.803,114.4313,114.5375,19486.0
2022-05-19 10:45:00,129.44,129.46,128.8,128.98,41511.0,114.5463,114.564,113.98,114.1393,41511.0
2022-05-19 10:50:00,128.93,129.17,128.9,129.17,32107.0,114.095,114.3074,114.0685,114.3074,32107.0
2022-05-19 10:55:00,129.16,129.3,129.06,129.29,29760.0,114.2986,114.4225,114.2101,114.4136,29760.0
2022-05-19 11:00:00,129.31,129.64,129.3,129.42,24079.0,114.4313,114.7233,114.4225,114.5286,24079.0
2022-05-19 11:05:00,129.45,129.49,128.96,129.19,40555.0,114.5552,114.5906,114.1216,114.3251,40555.0
2022-05-19 11:10:00,129.19,129.7,129.12,129.15,47763.0,114.3251,114.7764,114.2632,114.2897,47763.0
2022-05-19 11:15:00,129.1,129.49,129.07,129.42,29323.0,114.2455,114.5906,114.2189,114.5286,29323.0
2022-05-19 11:20:00,129.42,129.63,129.18,129.58,36240.0,114.5286,114.7145,114.3163,114.6702,36240.0
2022-05-19 11:25:00,129.55,129.55,129.16,129.34,75238.0,114.6437,114.6437,114.2986,114.4579,75238.0
2022-05-19 11:30:00,129.37,129.55,129.29,129.43,62925.0,114.4844,114.6437,114.4136,114.5375,62925.0
2022-05-19 11:35:00,129.46,129.9,129.34,129.79,80816.0,114.564,114.9534,114.4579,114.8561,80816.0
2022-05-19 11:40:00,129.81,130.21,129.8,130.05,33385.0,114.8738,115.2277,114.8649,115.0862,33385.0
2022-05-19 11:45:00,130.03,130.21,129.93,130.19,31906.0,115.0685,115.2277,114.98,115.21,31906.0
2022-05-19 11:50:00,130.19,130.31,130.07,130.15,30216.0,115.21,115.3162,115.1039,115.1747,30216.0
2022-05-19 11:55:00,130.16,130.16,129.76,129.81,26410.0,115.1835,115.1835,114.8295,114.8738,26410.0
2022-05-19 12:00:00,129.84,129.85,129.66,129.8,24303.0,114.9003,114.9092,114.741,114.8649,24303.0
2022-05-19 12:05:00,129.78,129.98,129.75,129.91,22103.0,114.8472,115.0242,114.8207,114.9623,22103.0
2022-05-19 12:10:00,129.91,130.09,129.91,130.01,23830.0,114.9623,115.1216,114.9623,115.0508,23830.0
2022-05-19 12:15:00,130.01,130.26,129.9,129.9,37041.0,115.0508,115.272,114.9534,114.9534,37041.0
2022-05-19 12:20:00,129.93,129.93,129.61,129.66,20035.0,114.98,114.98,114.6968,114.741,20035.0
2022-05-19 12:25:00,129.66,129.78,129.49,129.75,28911.0,114.741,114.8472,114.5906,114.8207,28911.0
2022-05-19 12:30:00,129.75,129.82,129.59,129.75,38572.0,114.8207,114.8826,114.6791,114.8207,38572.0
2022-05-19 12:35:00,129.75,129.78,129.58,129.69,30501.0,114.8207,114.8472,114.6702,114.7676,30501.0
2022-05-19 12:40:00,129.73,129.74,129.43,129.53,16067.0,114.803,114.8118,114.5375,114.626,16067.0
2022-05-19 12:45:00,129.5,129.58,129.47,129.54,15399.0,114.5994,114.6702,114.5729,114.6348,15399.0
2022-05-19 12:50:00,129.58,129.71,129.54,129.62,19712.0,114.6702,114.7853,114.6348,114.7056,19712.0
2022-05-19 12:55:00,129.61,129.98,129.58,129.8,15848.0,114.6968,115.0242,114.6702,114.8649,15848.0
2022-05-19 13:00:00,129.82,129.85,129.67,129.77,19127.0,114.8826,114.9092,114.7499,114.8384,19127.0
2022-05-19 13:05:00,129.78,129.93,129.6,129.68,33449.0,114.8472,114.98,114.6879,114.7587,33449.0
2022-05-19 13:10:00,129.71,129.71,129.4,129.57,21613.0,114.7853,114.7853,114.5109,114.6614,21613.0
2022-05-19 13:15:00,129.57,129.72,129.46,129.71,22760.0,114.6614,114.7941,114.564,114.7853,22760.0
2022-05-19 13:20:00,129.69,129.92,129.57,129.85,22378.0,114.7676,114.9711,114.6614,114.9092,22378.0
2022-05-19 13:25:00,129.84,130.06,129.81,129.86,21646.0,114.9003,115.095,114.8738,114.918,21646.0
2022-05-19 13:30:00,129.88,130.21,129.82,129.98,17041.0,114.9357,115.2277,114.8826,115.0242,17041.0
2022-05-19 13:35:00,129.99,130.05,129.77,130.05,14524.0,115.0331,115.0862,114.8384,115.0862,14524.0
2022-05-19 13:40:00,130.04,130.25,129.99,130.2,18259.0,115.0773,115.2631,115.0331,115.2189,18259.0
2022-05-19 13:45:00,130.16,130.24,129.81,129.81,28696.0,115.1835,115.2543,114.8738,114.8738,28696.0
2022-05-19 13:50:00,129.83,130.31,129.83,130.3,19222.0,114.8915,115.3162,114.8915,115.3074,19222.0
2022-05-19 13:55:00,130.32,130.8,130.32,130.64,29309.0,115.3251,115.7499,115.3251,115.6083,29309.0
2022-05-19 14:00:00,130.67,130.67,130.32,130.41,28840.0,115.6348,115.6348,115.3251,115.4047,28840.0
2022-05-19 14:05:00,130.38,130.46,130.25,130.3,23558.0,115.3782,115.449,115.2631,115.3074,23558.0
2022-05-19 14:10:00,130.31,130.33,130.11,130.24,33813.0,115.3162,115.3339,115.1393,115.2543,33813.0
2022-05-19 14:15:00,130.25,130.28,130.17,130.21,18820.0,115.2631,115.2897,115.1924,115.2277,18820.0
2022-05-19 14:20:00,130.21,130.28,130.11,130.22,20177.0,115.2277,115.2897,115.1393,115.2366,20177.0
2022-05-19 14:25:00,130.24,130.26,130.12,130.22,20937.0,115.2543,115.272,115.1481,115.2366,20937.0
2022-05-19 14:30:00,130.22,130.28,130.13,130.2,19037.0,115.2366,115.2897,115.157,115.2189,19037.0
2022-05-19 14:35:00,130.2,130.48,130.12,130.38,66530.0,115.2189,115.4667,115.1481,115.3782,66530.0
2022-05-19 14:40:00,130.36,130.38,130.1,130.38,34242.0,115.3605,115.3782,115.1304,115.3782,34242.0
2022-05-19 14:45:00,130.39,130.76,130.32,130.76,40454.0,115.387,115.7145,115.3251,115.7145,40454.0
2022-05-19 14:50:00,130.75,130.89,130.69,130.85,28133.0,115.7056,115.8295,115.6525,115.7941,28133.0
2022-05-19 14:55:00,130.88,130.88,130.63,130.83,14955.0,115.8207,115.8207,115.5994,115.7764,14955.0
2022-05-19 15:00:00,130.85,131.32,130.82,131.18,32462.0,115.7941,116.21,115.7676,116.0861,32462.0
2022-05-19 15:05:00,131.24,131.3,130.95,130.95,34432.0,116.1392,116.1923,115.8826,115.8826,34432.0
2022-05-19 15:10:00,130.94,130.95,130.6,130.77,27225.0,115.8738,115.8826,115.5729,115.7233,27225.0
2022-05-19 15:15:00,130.79,130.79,130.45,130.53,26493.0,115.741,115.741,115.4401,115.5109,26493.0
2022-05-19 15:20:00,130.56,130.56,130.26,130.28,25725.0,115.5375,115.5375,115.272,115.2897,25725.0
2022-05-19 15:25:00,130.25,130.41,130.08,130.1,32852.0,115.2631,115.4047,115.1127,115.1304,32852.0
2022-05-19 15:30:00,130.09,130.22,129.94,129.94,45817.0,115.1216,115.2366,114.9888,114.9888,45817.0
2022-05-19 15:35:00,129.93,130.07,129.8,129.94,81557.0,114.98,115.1039,114.8649,114.9888,81557.0
2022-05-19 15:40:00,129.92,130.32,129.89,130.28,56546.0,114.9711,115.3251,114.9446,115.2897,56546.0
2022-05-19 15:45:00,130.3,130.46,129.95,130.2,66888.0,115.3074,115.449,114.9977,115.2189,66888.0
2022-05-19 15:50:00,130.15,130.23,129.79,130.05,153790.0,115.1747,115.2454,114.8561,115.0862,153790.0
2022-05-19 15:55:00,130.05,130.13,129.61,129.72,401004.0,115.0862,115.157,114.6968,114.7941,401004.0
2022-05-20 09:30:00,130.18,130.37,129.65,129.91,204421.0,115.2012,115.3693,114.7322,114.9623,204421.0
2022-05-20 09:35:00,129.8,130.14,129.51,129.68,34087.0,114.8649,115.1658,114.6083,114.7587,34087.0
2022-05-20 09:40:00,129.62,129.75,129.31,129.49,50406.0,114.7056,114.8207,114.4313,114.5906,50406.0
2022-05-20 09:45:00,129.49,129.53,129.01,129.07,64126.0,114.5906,114.626,114.1658,114.2189,64126.0
2022-05-20 09:50:00,129.04,129.26,128.93,129.07,52713.0,114.1924,114.3871,114.095,114.2189,52713.0
2022-05-20 09:55:00,129.05,129.05,128.87,128.96,61320.0,114.2012,114.2012,114.0419,114.1216,61320.0
2022-05-20 10:00:00,128.95,129.29,128.93,128.95,31246.0,114.1127,114.4136,114.095,114.1127,31246.0
2022-05-20 10:05:00,128.99,129.01,128.46,128.54,40695.0,114.1481,114.1658,113.6791,113.7499,40695.0
2022-05-20 10:10:00,128.57,128.86,128.43,128.84,30276.0,113.7764,114.0331,113.6526,114.0154,30276.0
2022-05-20 10:15:00,128.83,128.87,128.55,128.6,23511.0,114.0065,114.0419,113.7588,113.803,23511.0
2022-05-20 10:20:00,128.59,128.74,128.55,128.57,42865.0,113.7941,113.9269,113.7588,113.7764,42865.0
2022-05-20 10:25:00,128.61,128.64,128.38,128.44,25606.0,113.8118,113.8384,113.6083,113.6614,25606.0
2022-05-20 10:30:00,128.44,128.52,128.29,128.42,46186.0,113.6614,113.7322,113.5287,113.6437,46186.0
2022-05-20 10:35:00,128.37,128.41,128.02,128.13,31949.0,113.5995,113.6349,113.2897,113.3871,31949.0
2022-05-20 10:40:00,128.14,128.47,128.14,128.33,20655.0,113.3959,113.688,113.3959,113.5641,20655.0
2022-05-20 10:45:00,128.28,128.38,128.04,128.06,31220.0,113.5198,113.6083,113.3074,113.3251,31220.0
2022-05-20 10:50:00,128.1,128.1,127.85,127.88,53063.0,113.3605,113.3605,113.1393,113.1658,53063.0
2022-05-20 10:55:00,127.86,127.95,127.65,127.65,48926.0,113.1481,113.2278,112.9623,112.9623,48926.0
2022-05-20 11:00:00,127.63,127.65,127.52,127.6,27778.0,112.9446,112.9623,112.8473,112.9181,27778.0
2022-05-20 11:05:00,127.61,127.7,127.35,127.38,36668.0,112.9269,113.0066,112.6968,112.7234,36668.0
2022-05-20 11:10:00,127.35,127.49,127.2,127.48,58870.0,112.6968,112.8207,112.5641,112.8119,58870.0
2022-05-20 11:15:00,127.45,127.48,127.31,127.48,28515.0,112.7853,112.8119,112.6614,112.8119,28515.0
2022-05-20 11:20:00,127.46,127.63,127.38,127.51,39283.0,112.7942,112.9446,112.7234,112.8384,39283.0
2022-05-20 11:25:00,127.5,127.9,127.47,127.75,28866.0,112.8296,113.1835,112.803,113.0508,28866.0
2022-05-20 11:30:00,127.73,128.05,127.71,127.98,27708.0,113.0331,113.3163,113.0154,113.2543,27708.0
2022-05-20 11:35:00,127.98,127.98,127.59,127.7,44466.0,113.2543,113.2543,112.9092,113.0066,44466.0
2022-05-20 11:40:00,127.71,127.79,127.42,127.42,40572.0,113.0154,113.0862,112.7588,112.7588,40572.0
2022-05-20 11:45:00,127.4,127.6,127.4,127.6,26928.0,112.7411,112.9181,112.7411,112.9181,26928.0
2022-05-20 11:50:00,127.61,127.8,127.53,127.57,21352.0,112.9269,113.095,112.8561,112.8915,21352.0
2022-05-20 11:55:00,127.58,127.82,127.55,127.64,35365.0,112.9004,113.1127,112.8738,112.9535,35365.0
2022-05-20 12:00:00,127.66,127.67,127.27,127.45,30002.0,112.9712,112.98,112.626,112.7853,30002.0
2022-05-20 12:05:00,127.45,127.48,127.0,127.02,48137.0,112.7853,112.8119,112.3871,112.4048,48137.0
2022-05-20 12:10:00,127.0,127.12,126.71,127.03,70916.0,112.3871,112.4933,112.1305,112.4136,70916.0
2022-05-20 12:15:00,127.05,127.16,126.94,127.11,31207.0,112.4313,112.5287,112.334,112.4844,31207.0
2022-05-20 12:20:00,127.09,127.28,127.05,127.26,23928.0,112.4667,112.6349,112.4313,112.6172,23928.0
2022-05-20 12:25:00,127.24,127.34,127.09,127.34,31788.0,112.5995,112.688,112.4667,112.688,31788.0
2022-05-20 12:30:00,127.34,127.36,127.05,127.07,21828.0,112.688,112.7057,112.4313,112.449,21828.0
2022-05-20 12:35:00,127.06,127.12,126.9,127.07,56322.0,112.4402,112.4933,112.2986,112.449,56322.0
2022-05-20 12:40:00,127.05,127.06,126.72,126.77,40738.0,112.4313,112.4402,112.1393,112.1836,40738.0
2022-05-20 12:45:00,126.74,127.0,126.62,127.0,37173.0,112.157,112.3871,112.0508,112.3871,37173.0
2022-05-20 12:50:00,126.98,127.03,126.71,126.78,29385.0,112.3694,112.4136,112.1305,112.1924,29385.0
2022-05-20 12:55:00,126.79,127.01,126.77,126.85,32138.0,112.2013,112.3959,112.1836,112.2544,32138.0
2022-05-20 13:00:00,126.86,126.88,126.46,126.61,26178.0,112.2632,112.2809,111.9092,112.042,26178.0
2022-05-20 13:05:00,126.59,126.81,126.38,126.49,36320.0,112.0243,112.219,111.8384,111.9358,36320.0
2022-05-20 13:10:00,126.5,126.51,126.29,126.36,20522.0,111.9446,111.9535,111.7588,111.8207,20522.0
2022-05-20 13:15:00,126.37,126.4,126.13,126.16,23780.0,111.8296,111.8561,111.6172,111.6437,23780.0
2022-05-20 13:20:00,126.17,126.31,126.13,126.21,41744.0,111.6526,111.7765,111.6172,111.688,41744.0
2022-05-20 13:25:00,126.18,126.29,125.91,125.92,57574.0,111.6614,111.7588,111.4225,111.4314,57574.0
2022-05-20 13:30:00,125.92,126.21,125.8,126.21,89728.0,111.4314,111.688,111.3252,111.688,89728.0
2022-05-20 13:35:00,126.19,126.55,126.15,126.4,51516.0,111.6703,111.9889,111.6349,111.8561,51516.0
2022-05-20 13:40:00,126.37,126.37,126.17,126.28,84531.0,111.8296,111.8296,111.6526,111.7499,84531.0
2022-05-20 13:45:00,126.29,126.52,126.13,126.32,50899.0,111.7588,111.9623,111.6172,111.7853,50899.0
2022-05-20 13:50:00,126.33,126.42,126.1,126.29,31183.0,111.7942,111.8738,111.5907,111.7588,31183.0
2022-05-20 13:55:00,126.3,126.43,126.24,126.33,53888.0,111.7676,111.8827,111.7145,111.7942,53888.0
2022-05-20 14:00:00,126.34,126.43,126.14,126.23,24673.0,111.803,111.8827,111.6261,111.7057,24673.0
2022-05-20 14:05:00,126.23,126.23,125.99,126.19,32581.0,111.7057,111.7057,111.4933,111.6703,32581.0
2022-05-20 14:10:00,126.21,126.33,126.09,126.1,17415.0,111.688,111.7942,111.5818,111.5907,17415.0
2022-05-20 14:15:00,126.08,126.25,125.98,126.15,24731.0,111.573,111.7234,111.4845,111.6349,24731.0
2022-05-20 14:20:00,126.13,126.45,126.08,126.3,30437.0,111.6172,111.9004,111.573,111.7676,30437.0
2022-05-20 14:25:00,126.24,126.33,126.21,126.28,20204.0,111.7145,111.7942,111.688,111.7499,20204.0
2022-05-20 14:30:00,126.27,126.45,126.0,126.17,36339.0,111.7411,111.9004,111.5022,111.6526,36339.0
2022-05-20 14:35:00,126.12,126.33,126.12,126.23,14566.0,111.6084,111.7942,111.6084,111.7057,14566.0
2022-05-20 14:40:00,126.19,126.51,126.17,126.48,33371.0,111.6703,111.9535,111.6526,111.9269,33371.0
2022-05-20 14:45:00,126.47,126.55,126.3,126.52,32824.0,111.9181,111.9889,111.7676,111.9623,32824.0
2022-05-20 14:50:00,126.54,126.81,126.45,126.62,45293.0,111.98,112.219,111.9004,112.0508,45293.0
2022-05-20 14:55:00,126.63,126.68,126.51,126.57,28423.0,112.0597,112.1039,111.9535,112.0066,28423.0
2022-05-20 15:00:00,126.58,126.67,126.25,126.33,43435.0,112.0154,112.0951,111.7234,111.7942,43435.0
2022-05-20 15:05:00,126.34,126.5,126.13,126.2,83559.0,111.803,111.9446,111.6172,111.6791,83559.0
2022-05-20 15:10:00,126.19,126.3,126.12,126.3,23407.0,111.6703,111.7676,111.6084,111.7676,23407.0
2022-05-20 15:15:00,126.32,126.67,126.3,126.57,35030.0,111.7853,112.0951,111.7676,112.0066,35030.0
2022-05-20 15:20:00,126.62,126.96,126.59,126.87,46832.0,112.0508,112.3517,112.0243,112.2721,46832.0
2022-05-20 15:25:00,126.89,127.27,126.85,127.26,36458.0,112.2898,112.626,112.2544,112.6172,36458.0
2022-05-20 15:30:00,127.27,127.67,127.02,127.63,80132.0,112.626,112.98,112.4048,112.9446,80132.0
2022-05-20 15:35:00,127.6,128.02,127.49,127.93,103585.0,112.9181,113.2897,112.8207,113.2101,103585.0
2022-05-20 15:40:00,127.96,128.55,127.96,128.3,118750.0,113.2366,113.7588,113.2366,113.5375,118750.0
2022-05-20 15:45:00,128.32,128.48,128.02,128.41,115923.0,113.5552,113.6968,113.2897,113.6349,115923.0
2022-05-20 15:50:00,128.42,128.72,128.27,128.43,141067.0,113.6437,113.9092,113.511,113.6526,141067.0
2022-05-20 15:55:00,128.44,128.54,128.26,128.49,257268.0,113.6614,113.7499,113.5021,113.7057,257268.0
2022-05-23 09:30:00,129.5,130.64,129.42,130.6,180723.0,114.5994,115.6083,114.5286,115.5729,180723.0
2022-05-23 09:35:00,130.63,130.89,129.54,129.96,41894.0,115.5994,115.8295,114.6348,115.0065,41894.0
2022-05-23 09:40:00,129.86,130.05,129.57,129.6,23776.0,114.918,115.0862,114.6614,114.6879,23776.0
2022-05-23 09:45:00,129.62,130.1,129.61,129.92,22710.0,114.7056,115.1304,114.6968,114.9711,22710.0
2022-05-23 09:50:00,129.95,130.2,129.77,130.03,41351.0,114.9977,115.2189,114.8384,115.0685,41351.0
2022-05-23 09:55:00,130.05,130.49,130.03,130.29,61348.0,115.0862,115.4755,115.0685,115.2985,61348.0
2022-05-23 10:00:00,130.25,130.42,129.93,130.27,35477.0,115.2631,115.4136,114.98,115.2808,35477.0
2022-05-23 10:05:00,130.33,130.44,130.11,130.36,19069.0,115.3339,115.4313,115.1393,115.3605,19069.0
2022-05-23 10:10:00,130.26,130.89,130.26,130.78,38086.0,115.272,115.8295,115.272,115.7322,38086.0
2022-05-23 10:15:00,130.69,131.12,130.63,131.03,42997.0,115.6525,116.033,115.5994,115.9534,42997.0
2022-05-23 10:20:00,130.96,131.04,130.72,131.04,29674.0,115.8915,115.9622,115.6791,115.9622,29674.0
2022-05-23 10:25:00,131.06,131.28,130.61,131.25,26123.0,115.9799,116.1746,115.5817,116.1481,26123.0
2022-05-23 10:30:00,131.26,131.32,130.96,131.09,17988.0,116.1569,116.21,115.8915,116.0065,17988.0
2022-05-23 10:35:00,131.06,131.3,131.02,131.22,19705.0,115.9799,116.1923,115.9445,116.1215,19705.0
2022-05-23 10:40:00,131.24,131.31,131.13,131.21,16369.0,116.1392,116.2012,116.0419,116.1127,16369.0
2022-05-23 10:45:00,131.18,131.25,131.01,131.06,14783.0,116.0861,116.1481,115.9357,115.9799,14783.0
2022-05-23 10:50:00,131.04,131.24,130.97,131.22,18445.0,115.9622,116.1392,115.9003,116.1215,18445.0
2022-05-23 10:55:00,131.2,131.2,130.94,131.05,16606.0,116.1038,116.1038,115.8738,115.9711,16606.0
2022-05-23 11:00:00,131.04,131.29,130.95,131.25,23224.0,115.9622,116.1835,115.8826,116.1481,23224.0
2022-05-23 11:05:00,131.27,131.53,131.21,131.45,25988.0,116.1658,116.3959,116.1127,116.3251,25988.0
2022-05-23 11:10:00,131.45,131.45,131.34,131.42,26916.0,116.3251,116.3251,116.2277,116.2985,26916.0
2022-05-23 11:15:00,131.45,131.72,131.3,131.54,44454.0,116.3251,116.564,116.1923,116.4047,44454.0
2022-05-23 11:20:00,131.55,131.72,131.47,131.57,17785.0,116.4136,116.564,116.3428,116.4313,17785.0
2022-05-23 11:25:00,131.55,131.61,131.42,131.58,14813.0,116.4136,116.4667,116.2985,116.4401,14813.0
2022-05-23 11:30:00,131.62,131.95,131.57,131.86,28845.0,116.4755,116.7675,116.4313,116.6879,28845.0
2022-05-23 11:35:00,131.85,131.88,131.54,131.61,21258.0,116.679,116.7056,116.4047,116.4667,21258.0
2022-05-23 11:40:00,131.61,131.73,131.54,131.63,17867.0,116.4667,116.5729,116.4047,116.4844,17867.0
2022-05-23 11:45:00,131.66,131.7,131.39,131.61,29271.0,116.5109,116.5463,116.272,116.4667,29271.0
2022-05-23 11:50:00,131.6,131.72,131.57,131.69,17245.0,116.4578,116.564,116.4313,116.5375,17245.0
2022-05-23 11:55:00,131.68,131.76,131.54,131.54,17533.0,116.5286,116.5994,116.4047,116.4047,17533.0
2022-05-23 12:00:00,131.56,131.73,131.5,131.71,17487.0,116.4224,116.5729,116.3693,116.5552,17487.0
2022-05-23 12:05:00,131.72,131.76,131.57,131.68,12664.0,116.564,116.5994,116.4313,116.5286,12664.0
2022-05-23 12:10:00,131.67,131.67,131.51,131.59,10940.0,116.5198,116.5198,116.3782,116.449,10940.0
2022-05-23 12:15:00,131.58,131.65,131.48,131.56,14407.0,116.4401,116.5021,116.3516,116.4224,14407.0
2022-05-23 12:20:00,131.54,131.72,131.49,131.7,11171.0,116.4047,116.564,116.3605,116.5463,11171.0
2022-05-23 12:25:00,131.69,131.69,131.39,131.42,10504.0,116.5375,116.5375,116.272,116.2985,10504.0
2022-05-23 12:30:00,131.46,131.5,131.26,131.4,14017.0,116.3339,116.3693,116.1569,116.2808,14017.0
2022-05-23 12:35:00,131.43,131.59,131.37,131.59,8210.0,116.3074,116.449,116.2543,116.449,8210.0
2022-05-23 12:40:00,131.57,131.61,131.43,131.53,10483.0,116.4313,116.4667,116.3074,116.3959,10483.0
2022-05-23 12:45:00,131.55,131.58,131.32,131.33,13591.0,116.4136,116.4401,116.21,116.2189,13591.0
2022-05-23 12:50:00,131.36,131.42,131.28,131.39,14096.0,116.2454,116.2985,116.1746,116.272,14096.0
2022-05-23 12:55:00,131.4,131.5,131.36,131.49,19864.0,116.2808,116.3693,116.2454,116.3605,19864.0
2022-05-23 13:00:00,131.46,131.47,131.32,131.33,9152.0,116.3339,116.3428,116.21,116.2189,9152.0
2022-05-23 13:05:00,131.3,131.38,131.21,131.34,7357.0,116.1923,116.2631,116.1127,116.2277,7357.0
2022-05-23 13:10:00,131.3,131.31,131.22,131.3,12185.0,116.1923,116.2012,116.1215,116.1923,12185.0
2022-05-23 13:15:00,131.3,131.3,130.97,131.03,22392.0,116.1923,116.1923,115.9003,115.9534,22392.0
2022-05-23 13:20:00,131.04,131.11,130.86,131.02,22090.0,115.9622,116.0242,115.803,115.9445,22090.0
2022-05-23 13:25:00,131.02,131.22,131.02,131.16,13382.0,115.9445,116.1215,115.9445,116.0684,13382.0
2022-05-23 13:30:00,131.17,131.43,131.07,131.35,8381.0,116.0773,116.3074,115.9888,116.2366,8381.0
2022-05-23 13:35:00,131.31,131.42,131.3,131.36,9424.0,116.2012,116.2985,116.1923,116.2454,9424.0
2022-05-23 13:40:00,131.38,131.54,131.36,131.5,10896.0,116.2631,116.4047,116.2454,116.3693,10896.0
2022-05-23 13:45:00,131.52,131.64,131.48,131.59,10788.0,116.387,116.4932,116.3516,116.449,10788.0
2022-05-23 13:50:00,131.59,131.63,131.51,131.52,11110.0,116.449,116.4844,116.3782,116.387,11110.0
2022-05-23 13:55:00,131.57,131.69,131.54,131.68,11023.0,116.4313,116.5375,116.4047,116.5286,11023.0
2022-05-23 14:00:00,131.7,131.77,131.47,131.53,12937.0,116.5463,116.6083,116.3428,116.3959,12937.0
2022-05-23 14:05:00,131.54,131.6,131.46,131.51,13599.0,116.4047,116.4578,116.3339,116.3782,13599.0
2022-05-23 14:10:00,131.53,131.72,131.52,131.66,11643.0,116.3959,116.564,116.387,116.5109,11643.0
2022-05-23 14:15:00,131.64,131.69,131.56,131.69,10395.0,116.4932,116.5375,116.4224,116.5375,10395.0
2022-05-23 14:20:00,131.68,131.72,131.57,131.61,11454.0,116.5286,116.564,116.4313,116.4667,11454.0
2022-05-23 14:25:00,131.63,131.65,131.52,131.57,15520.0,116.4844,116.5021,116.387,116.4313,15520.0
2022-05-23 14:30:00,131.5,131.65,131.49,131.51,21594.0,116.3693,116.5021,116.3605,116.3782,21594.0
2022-05-23 14:35:00,131.47,131.58,131.42,131.45,19722.0,116.3428,116.4401,116.2985,116.3251,19722.0
2022-05-23 14:40:00,131.44,131.71,131.35,131.7,18904.0,116.3162,116.5552,116.2366,116.5463,18904.0
2022-05-23 14:45:00,131.72,131.74,131.42,131.49,23648.0,116.564,116.5817,116.2985,116.3605,23648.0
2022-05-23 14:50:00,131.5,131.58,131.36,131.47,14400.0,116.3693,116.4401,116.2454,116.3428,14400.0
2022-05-23 14:55:00,131.48,131.51,131.29,131.32,16035.0,116.3516,116.3782,116.1835,116.21,16035.0
2022-05-23 15:00:00,131.32,131.52,131.32,131.49,17480.0,116.21,116.387,116.21,116.3605,17480.0
2022-05-23 15:05:00,131.5,131.63,131.44,131.63,20432.0,116.3693,116.4844,116.3162,116.4844,20432.0
2022-05-23 15:10:00,131.64,131.64,131.31,131.36,24530.0,116.4932,116.4932,116.2012,116.2454,24530.0
2022-05-23 15:15:00,131.34,131.48,131.32,131.44,22620.0,116.2277,116.3516,116.21,116.3162,22620.0
2022-05-23 15:20:00,131.47,131.52,131.23,131.37,20805.0,116.3428,116.387,116.1304,116.2543,20805.0
2022-05-23 15:25:00,131.35,131.41,131.27,131.32,29296.0,116.2366,116.2897,116.1658,116.21,29296.0
2022-05-23 15:30:00,131.31,131.59,131.28,131.52,30925.0,116.2012,116.449,116.1746,116.387,30925.0
2022-05-23 15:35:00,131.54,131.66,131.3,131.33,50911.0,116.4047,116.5109,116.1923,116.2189,50911.0
2022-05-23 15:40:00,131.33,131.4,131.0,131.06,47270.0,116.2189,116.2808,115.9268,115.9799,47270.0
2022-05-23 15:45:00,131.07,131.08,130.73,130.77,89854.0,115.9888,115.9976,115.6879,115.7233,89854.0
2022-05-23 15:50:00,130.79,131.04,130.74,130.86,94696.0,115.741,115.9622,115.6968,115.803,94696.0
2022-05-23 15:55:00,130.86,131.3,130.78,131.21,199842.0,115.803,116.1923,115.7322,116.1127,199842.0
2022-05-24 09:30:00,130.57,131.53,130.57,130.94,110110.0,115.5463,116.3959,115.5463,115.8738,110110.0
2022-05-24 09:35:00,130.98,131.59,130.98,131.39,66154.0,115.9091,116.449,115.9091,116.272,66154.0
2022-05-24 09:40:00,131.43,132.12,131.42,132.12,41875.0,116.3074,116.918,116.2985,116.918,41875.0
2022-05-24 09:45:00,132.13,132.41,131.74,131.79,79835.0,116.9268,117.1746,116.5817,116.6259,79835.0
2022-05-24 09:50:00,131.73,132.18,131.73,131.79,23289.0,116.5729,116.9711,116.5729,116.6259,23289.0
2022-05-24 09:55:00,131.73,131.92,131.53,131.6,62813.0,116.5729,116.741,116.3959,116.4578,62813.0
2022-05-24 10:00:00,131.6,131.83,131.36,131.36,51862.0,116.4578,116.6613,116.2454,116.2454,51862.0
2022-05-24 10:05:00,131.42,131.56,131.08,131.2,23408.0,116.2985,116.4224,115.9976,116.1038,23408.0
2022-05-24 10:10:00,131.2,131.39,131.1,131.15,24895.0,116.1038,116.272,116.0153,116.0596,24895.0
2022-05-24 10:15:00,131.17,131.18,130.46,130.51,35753.0,116.0773,116.0861,115.449,115.4932,35753.0
2022-05-24 10:20:00,130.47,130.89,130.42,130.85,38779.0,115.4578,115.8295,115.4136,115.7941,38779.0
2022-05-24 10:25:00,130.84,130.94,130.61,130.9,28063.0,115.7853,115.8738,115.5817,115.8384,28063.0
2022-05-24 10:30:00,130.9,130.9,130.42,130.57,22436.0,115.8384,115.8384,115.4136,115.5463,22436.0
2022-05-24 10:35:00,130.54,130.9,130.47,130.84,21214.0,115.5198,115.8384,115.4578,115.7853,21214.0
2022-05-24 10:40:00,130.82,130.82,130.49,130.49,15527.0,115.7676,115.7676,115.4755,115.4755,15527.0
2022-05-24 10:45:00,130.5,130.82,130.49,130.53,22247.0,115.4844,115.7676,115.4755,115.5109,22247.0
2022-05-24 10:50:00,130.51,130.84,130.51,130.76,17928.0,115.4932,115.7853,115.4932,115.7145,17928.0
2022-05-24 10:55:00,130.78,130.88,130.64,130.8,19936.0,115.7322,115.8207,115.6083,115.7499,19936.0
2022-05-24 11:00:00,130.79,131.2,130.78,131.0,18652.0,115.741,116.1038,115.7322,115.9268,18652.0
2022-05-24 11:05:00,130.99,131.41,130.99,131.41,33253.0,115.918,116.2897,115.918,116.2897,33253.0
2022-05-24 11:10:00,131.42,131.42,131.25,131.25,20848.0,116.2985,116.2985,116.1481,116.1481,20848.0
2022-05-24 11:15:00,131.29,131.31,131.08,131.21,25251.0,116.1835,116.2012,115.9976,116.1127,25251.0
2022-05-24 11:20:00,131.19,131.4,131.08,131.32,10285.0,116.095,116.2808,115.9976,116.21,10285.0
2022-05-24 11:25:00,131.32,131.59,131.31,131.53,17815.0,116.21,116.449,116.2012,116.3959,17815.0
2022-05-24 11:30:00,131.56,131.61,131.44,131.59,11350.0,116.4224,116.4667,116.3162,116.449,11350.0
2022-05-24 11:35:00,131.58,131.62,131.45,131.52,7855.0,116.4401,116.4755,116.3251,116.387,7855.0
2022-05-24 11:40:00,131.57,131.76,131.56,131.73,10142.0,116.4313,116.5994,116.4224,116.5729,10142.0
2022-05-24 11:45:00,131.69,132.19,131.68,132.19,23643.0,116.5375,116.9799,116.5286,116.9799,23643.0
2022-05-24 11:50:00,132.16,132.24,131.97,131.98,9518.0,116.9534,117.0242,116.7852,116.7941,9518.0
2022-05-24 11:55:00,132.0,132.27,131.99,132.06,22393.0,116.8118,117.0507,116.8029,116.8649,22393.0
2022-05-24 12:00:00,132.06,132.24,131.96,132.23,19659.0,116.8649,117.0242,116.7764,117.0153,19659.0
2022-05-24 12:05:00,132.24,132.45,132.19,132.44,15915.0,117.0242,117.21,116.9799,117.2012,15915.0
2022-05-24 12:10:00,132.42,132.75,132.41,132.69,30224.0,117.1835,117.4755,117.1746,117.4224,30224.0
2022-05-24 12:15:00,132.73,132.99,132.55,132.6,30062.0,117.4578,117.6879,117.2985,117.3427,30062.0
2022-05-24 12:20:00,132.59,132.59,132.38,132.42,19198.0,117.3339,117.3339,117.1481,117.1835,19198.0
2022-05-24 12:25:00,132.44,132.55,132.21,132.21,14901.0,117.2012,117.2985,116.9976,116.9976,14901.0
2022-05-24 12:30:00,132.21,132.3,131.98,132.0,16737.0,116.9976,117.0773,116.7941,116.8118,16737.0
2022-05-24 12:35:00,132.05,132.09,131.85,132.07,18478.0,116.856,116.8914,116.679,116.8737,18478.0
2022-05-24 12:40:00,132.09,132.11,132.04,132.06,8021.0,116.8914,116.9091,116.8472,116.8649,8021.0
2022-05-24 12:45:00,132.06,132.18,132.02,132.13,11380.0,116.8649,116.9711,116.8295,116.9268,11380.0
2022-05-24 12:50:00,132.14,132.25,132.12,132.25,11028.0,116.9357,117.033,116.918,117.033,11028.0
2022-05-24 12:55:00,132.28,132.49,132.27,132.35,12904.0,117.0596,117.2454,117.0507,117.1215,12904.0
2022-05-24 13:00:00,132.36,132.36,131.96,132.02,14228.0,117.1304,117.1304,116.7764,116.8295,14228.0
2022-05-24 13:05:00,132.04,132.27,132.02,132.25,17346.0,116.8472,117.0507,116.8295,117.033,17346.0
2022-05-24 13:10:00,132.24,132.42,132.22,132.39,15295.0,117.0242,117.1835,117.0065,117.1569,15295.0
2022-05-24 13:15:00,132.38,132.65,132.32,132.58,10889.0,117.1481,117.387,117.095,117.3251,10889.0
2022-05-24 13:20:00,132.56,132.61,132.4,132.54,12365.0,117.3074,117.3516,117.1658,117.2897,12365.0
2022-05-24 13:25:00,132.53,132.78,132.49,132.78,14487.0,117.2808,117.502,117.2454,117.502,14487.0
2022-05-24 13:30:00,132.76,132.8,132.54,132.75,46925.0,117.4843,117.5197,117.2897,117.4755,46925.0
2022-05-24 13:35:00,132.74,132.82,132.66,132.72,18088.0,117.4666,117.5374,117.3958,117.4489,18088.0
2022-05-24 13:40:00,132.7,132.96,132.67,132.76,22944.0,117.4312,117.6613,117.4047,117.4843,22944.0
2022-05-24 13:45:00,132.77,132.98,132.75,132.93,19315.0,117.4932,117.679,117.4755,117.6348,19315.0
2022-05-24 13:50:00,132.94,133.15,132.84,133.12,26645.0,117.6436,117.8295,117.5551,117.8029,26645.0
2022-05-24 13:55:00,133.14,133.26,133.0,133.05,24320.0,117.8206,117.9268,117.6967,117.741,24320.0
2022-05-24 14:00:00,133.06,133.13,132.91,132.99,19657.0,117.7498,117.8118,117.6171,117.6879,19657.0
2022-05-24 14:05:00,133.03,133.52,133.0,133.4,28456.0,117.7233,118.1569,117.6967,118.0507,28456.0
2022-05-24 14:10:00,133.4,133.73,133.39,133.59,47026.0,118.0507,118.3427,118.0418,118.2188,47026.0
2022-05-24 14:15:00,133.63,133.74,133.41,133.5,36238.0,118.2542,118.3516,118.0595,118.1392,36238.0
2022-05-24 14:20:00,133.5,133.78,133.38,133.78,23493.0,118.1392,118.387,118.033,118.387,23493.0
2022-05-24 14:25:00,133.8,133.92,133.72,133.72,39452.0,118.4047,118.5109,118.3339,118.3339,39452.0
2022-05-24 14:30:00,133.72,134.0,133.7,134.0,46884.0,118.3339,118.5817,118.3162,118.5817,46884.0
2022-05-24 14:35:00,134.0,134.21,133.86,134.11,24956.0,118.5817,118.7675,118.4578,118.679,24956.0
2022-05-24 14:40:00,134.13,134.16,133.64,133.68,25657.0,118.6967,118.7233,118.2631,118.2985,25657.0
2022-05-24 14:45:00,133.62,133.72,133.21,133.31,20150.0,118.2454,118.3339,117.8826,117.9711,20150.0
2022-05-24 14:50:00,133.21,133.26,133.09,133.18,20385.0,117.8826,117.9268,117.7764,117.856,20385.0
2022-05-24 14:55:00,133.14,133.4,133.1,133.32,18065.0,117.8206,118.0507,117.7852,117.9799,18065.0
2022-05-24 15:00:00,133.28,133.68,133.28,133.6,17668.0,117.9445,118.2985,117.9445,118.2277,17668.0
2022-05-24 15:05:00,133.58,133.75,133.54,133.57,18077.0,118.21,118.3604,118.1746,118.2011,18077.0
2022-05-24 15:10:00,133.6,133.83,133.59,133.63,33453.0,118.2277,118.4312,118.2188,118.2542,33453.0
2022-05-24 15:15:00,133.7,133.71,133.47,133.55,21813.0,118.3162,118.325,118.1126,118.1834,21813.0
2022-05-24 15:20:00,133.55,133.79,133.35,133.7,22579.0,118.1834,118.3958,118.0065,118.3162,22579.0
2022-05-24 15:25:00,133.69,133.84,133.61,133.84,27566.0,118.3073,118.4401,118.2365,118.4401,27566.0
2022-05-24 15:30:00,133.83,133.85,133.68,133.74,31341.0,118.4312,118.4489,118.2985,118.3516,31341.0
2022-05-24 15:35:00,133.76,134.27,133.75,134.1,61222.0,118.3693,118.8206,118.3604,118.6702,61222.0
2022-05-24 15:40:00,134.14,134.14,133.93,133.98,66327.0,118.7056,118.7056,118.5197,118.564,66327.0
2022-05-24 15:45:00,133.98,134.37,133.95,133.97,95697.0,118.564,118.9091,118.5374,118.5551,95697.0
2022-05-24 15:50:00,134.0,134.07,133.5,133.51,144966.0,118.5817,118.6436,118.1392,118.148,144966.0
2022-05-24 15:55:00,133.51,133.85,133.43,133.84,219185.0,118.148,118.4489,118.0772,118.4401,219185.0
2022-05-25 09:30:00,132.86,133.89,132.86,133.34,113933.0,117.5728,118.4843,117.5728,117.9976,113933.0
2022-05-25 09:35:00,133.38,134.03,133.38,133.98,33173.0,118.033,118.6082,118.033,118.564,33173.0
2022-05-25 09:40:00,134.01,134.03,133.28,133.56,39951.0,118.5905,118.6082,117.9445,118.1923,39951.0
2022-05-25 09:45:00,133.5,133.51,133.14,133.22,23538.0,118.1392,118.148,117.8206,117.8914,23538.0
2022-05-25 09:50:00,133.3,133.73,133.27,133.66,15279.0,117.9622,118.3427,117.9357,118.2808,15279.0
2022-05-25 09:55:00,133.68,133.75,133.08,133.25,17461.0,118.2985,118.3604,117.7675,117.918,17461.0
2022-05-25 10:00:00,133.25,133.34,133.0,133.12,19055.0,117.918,117.9976,117.6967,117.8029,19055.0
2022-05-25 10:05:00,133.14,133.39,133.1,133.14,13210.0,117.8206,118.0418,117.7852,117.8206,13210.0
2022-05-25 10:10:00,133.19,133.19,132.91,133.07,18027.0,117.8649,117.8649,117.6171,117.7587,18027.0
2022-05-25 10:15:00,133.09,133.68,133.08,133.59,26521.0,117.7764,118.2985,117.7675,118.2188,26521.0
2022-05-25 10:20:00,133.6,133.62,133.32,133.33,17507.0,118.2277,118.2454,117.9799,117.9888,17507.0
2022-05-25 10:25:00,133.35,133.48,133.26,133.47,30433.0,118.0065,118.1215,117.9268,118.1126,30433.0
2022-05-25 10:30:00,133.46,133.75,133.41,133.74,24138.0,118.1038,118.3604,118.0595,118.3516,24138.0
2022-05-25 10:35:00,133.72,133.86,133.62,133.78,15894.0,118.3339,118.4578,118.2454,118.387,15894.0
2022-05-25 10:40:00,133.78,133.89,133.72,133.87,16458.0,118.387,118.4843,118.3339,118.4666,16458.0
2022-05-25 10:45:00,133.89,133.98,133.83,133.86,23676.0,118.4843,118.564,118.4312,118.4578,23676.0
2022-05-25 10:50:00,133.88,134.0,133.69,133.75,23847.0,118.4755,118.5817,118.3073,118.3604,23847.0
2022-05-25 10:55:00,133.73,133.97,133.72,133.84,24449.0,118.3427,118.5551,118.3339,118.4401,24449.0
2022-05-25 11:00:00,133.85,133.86,133.52,133.55,15852.0,118.4489,118.4578,118.1569,118.1834,15852.0
2022-05-25 11:05:00,133.58,133.7,133.52,133.61,17910.0,118.21,118.3162,118.1569,118.2365,17910.0
2022-05-25 11:10:00,133.59,133.74,133.45,133.6,19010.0,118.2188,118.3516,118.0949,118.2277,19010.0
2022-05-25 11:15:00,133.63,133.72,133.55,133.55,16360.0,118.2542,118.3339,118.1834,118.1834,16360.0
2022-05-25 11:20:00,133.55,133.75,133.49,133.72,12286.0,118.1834,118.3604,118.1303,118.3339,12286.0
2022-05-25 11:25:00,133.73,133.9,133.65,133.87,18198.0,118.3427,118.4932,118.2719,118.4666,18198.0
2022-05-25 11:30:00,133.87,133.87,133.63,133.67,22656.0,118.4666,118.4666,118.2542,118.2896,22656.0
2022-05-25 11:35:00,133.69,133.76,133.44,133.61,19038.0,118.3073,118.3693,118.0861,118.2365,19038.0
2022-05-25 11:40:00,133.6,133.9,133.55,133.87,20542.0,118.2277,118.4932,118.1834,118.4666,20542.0
2022-05-25 11:45:00,133.87,134.05,133.86,134.05,25785.0,118.4666,118.6259,118.4578,118.6259,25785.0
2022-05-25 11:50:00,134.08,134.18,134.07,134.15,24997.0,118.6525,118.741,118.6436,118.7144,24997.0
2022-05-25 11:55:00,134.14,134.23,134.09,134.09,17327.0,118.7056,118.7852,118.6613,118.6613,17327.0
2022-05-25 12:00:00,134.1,134.38,134.1,134.15,14703.0,118.6702,118.9179,118.6702,118.7144,14703.0
2022-05-25 12:05:00,134.17,134.23,133.91,133.98,24018.0,118.7321,118.7852,118.502,118.564,24018.0
2022-05-25 12:10:00,133.99,134.0,133.91,133.99,21922.0,118.5728,118.5817,118.502,118.5728,21922.0
2022-05-25 12:15:00,133.99,134.03,133.8,133.84,21951.0,118.5728,118.6082,118.4047,118.4401,21951.0
2022-05-25 12:20:00,133.84,133.84,133.63,133.71,21285.0,118.4401,118.4401,118.2542,118.325,21285.0
2022-05-25 12:25:00,133.7,133.73,133.55,133.71,17499.0,118.3162,118.3427,118.1834,118.325,17499.0
2022-05-25 12:30:00,133.74,133.78,133.67,133.73,15866.0,118.3516,118.387,118.2896,118.3427,15866.0
2022-05-25 12:35:00,133.78,133.81,133.59,133.59,10327.0,118.387,118.4135,118.2188,118.2188,10327.0
2022-05-25 12:40:00,133.61,133.69,133.57,133.65,11485.0,118.2365,118.3073,118.2011,118.2719,11485.0
2022-05-25 12:45:00,133.64,133.77,133.54,133.77,13426.0,118.2631,118.3781,118.1746,118.3781,13426.0
2022-05-25 12:50:00,133.71,133.79,133.65,133.68,12185.0,118.325,118.3958,118.2719,118.2985,12185.0
2022-05-25 12:55:00,133.64,133.66,133.53,133.59,12861.0,118.2631,118.2808,118.1657,118.2188,12861.0
2022-05-25 13:00:00,133.58,133.63,133.27,133.28,9872.0,118.21,118.2542,117.9357,117.9445,9872.0
2022-05-25 13:05:00,133.31,133.38,133.22,133.29,18462.0,117.9711,118.033,117.8914,117.9534,18462.0
2022-05-25 13:10:00,133.28,133.29,133.02,133.24,23059.0,117.9445,117.9534,117.7144,117.9091,23059.0
2022-05-25 13:15:00,133.24,133.43,133.23,133.28,11777.0,117.9091,118.0772,117.9003,117.9445,11777.0
2022-05-25 13:20:00,133.27,133.33,133.15,133.27,20566.0,117.9357,117.9888,117.8295,117.9357,20566.0
2022-05-25 13:25:00,133.27,133.35,133.13,133.32,11372.0,117.9357,118.0065,117.8118,117.9799,11372.0
2022-05-25 13:30:00,133.29,133.32,133.15,133.27,10425.0,117.9534,117.9799,117.8295,117.9357,10425.0
2022-05-25 13:35:00,133.25,133.47,133.24,133.38,13847.0,117.918,118.1126,117.9091,118.033,13847.0
2022-05-25 13:40:00,133.39,133.41,133.18,133.21,11167.0,118.0418,118.0595,117.856,117.8826,11167.0
2022-05-25 13:45:00,133.22,133.28,133.11,133.24,16528.0,117.8914,117.9445,117.7941,117.9091,16528.0
2022-05-25 13:50:00,133.24,133.25,133.07,133.12,21212.0,117.9091,117.918,117.7587,117.8029,21212.0
2022-05-25 13:55:00,133.12,133.27,133.03,133.21,18699.0,117.8029,117.9357,117.7233,117.8826,18699.0
2022-05-25 14:00:00,133.19,133.71,133.1,133.61,37879.0,117.8649,118.325,117.7852,118.2365,37879.0
2022-05-25 14:05:00,133.63,133.7,132.92,133.21,17506.0,118.2542,118.3162,117.6259,117.8826,17506.0
2022-05-25 14:10:00,133.26,133.73,133.26,133.61,27734.0,117.9268,118.3427,117.9268,118.2365,27734.0
2022-05-25 14:15:00,133.71,134.14,133.67,133.73,16291.0,118.325,118.7056,118.2896,118.3427,16291.0
2022-05-25 14:20:00,133.68,133.91,133.59,133.91,11607.0,118.2985,118.502,118.2188,118.502,11607.0
2022-05-25 14:25:00,133.94,134.22,133.88,134.19,21905.0,118.5286,118.7763,118.4755,118.7498,21905.0
2022-05-25 14:30:00,134.19,134.4,134.14,134.38,20782.0,118.7498,118.9356,118.7056,118.9179,20782.0
2022-05-25 14:35:00,134.35,134.5,134.17,134.2,27218.0,118.8914,119.0241,118.7321,118.7586,27218.0
2022-05-25 14:40:00,134.21,134.47,134.17,134.24,17909.0,118.7675,118.9976,118.7321,118.794,17909.0
2022-05-25 14:45:00,134.25,134.25,134.01,134.03,9903.0,118.8029,118.8029,118.5905,118.6082,9903.0
2022-05-25 14:50:00,134.07,134.37,134.07,134.33,16307.0,118.6436,118.9091,118.6436,118.8737,16307.0
2022-05-25 14:55:00,134.35,134.45,134.31,134.41,12125.0,118.8914,118.9799,118.856,118.9445,12125.0
2022-05-25 15:00:00,134.41,134.8,134.36,134.75,23961.0,118.9445,119.2896,118.9002,119.2454,23961.0
2022-05-25 15:05:00,134.74,134.82,134.65,134.72,13086.0,119.2365,119.3073,119.1569,119.2188,13086.0
2022-05-25 15:10:00,134.72,134.82,134.69,134.71,14227.0,119.2188,119.3073,119.1923,119.21,14227.0
2022-05-25 15:15:00,134.68,134.68,134.46,134.5,19254.0,119.1834,119.1834,118.9887,119.0241,19254.0
2022-05-25 15:20:00,134.53,134.67,134.47,134.65,21794.0,119.0507,119.1746,118.9976,119.1569,21794.0
2022-05-25 15:25:00,134.64,134.7,134.56,134.62,22192.0,119.148,119.2011,119.0772,119.1303,22192.0
2022-05-25 15:30:00,134.64,134.78,134.57,134.62,25781.0,119.148,119.2719,119.0861,119.1303,25781.0
2022-05-25 15:35:00,134.61,134.61,134.34,134.4,29114.0,119.1215,119.1215,118.8825,118.9356,29114.0
2022-05-25 15:40:00,134.43,134.67,134.36,134.61,33824.0,118.9622,119.1746,118.9002,119.1215,33824.0
2022-05-25 15:45:00,134.62,134.62,134.37,134.51,51871.0,119.1303,119.1303,118.9091,119.033,51871.0
2022-05-25 15:50:00,134.5,134.5,134.27,134.37,84296.0,119.0241,119.0241,118.8206,118.9091,84296.0
2022-05-25 15:55:00,134.37,134.52,134.32,134.42,171009.0,118.9091,119.0418,118.8648,118.9533,171009.0
2022-05-26 09:30:00,135.0,135.4,134.52,135.22,77278.0,119.4666,119.8206,119.0418,119.6613,77278.0
2022-05-26 09:35:00,135.22,135.45,134.92,135.26,18780.0,119.6613,119.8648,119.3958,119.6967,18780.0
2022-05-26 09:40:00,135.28,135.88,135.22,135.79,32972.0,119.7144,120.2453,119.6613,120.1657,32972.0
2022-05-26 09:45:00,135.79,136.08,135.74,135.77,30113.0,120.1657,120.4223,120.1215,120.148,30113.0
2022-05-26 09:50:00,135.78,135.84,135.49,135.7,18404.0,120.1569,120.2099,119.9002,120.0861,18404.0
2022-05-26 09:55:00,135.65,135.96,135.57,135.84,18304.0,120.0418,120.3161,119.971,120.2099,18304.0
2022-05-26 10:00:00,135.85,136.14,135.74,136.09,32890.0,120.2188,120.4754,120.1215,120.4312,32890.0
2022-05-26 10:05:00,136.08,136.2,135.88,135.97,26646.0,120.4223,120.5285,120.2453,120.325,26646.0
2022-05-26 10:10:00,135.97,136.17,135.85,136.06,22844.0,120.325,120.502,120.2188,120.4046,22844.0
2022-05-26 10:15:00,136.08,136.16,136.04,136.09,29309.0,120.4223,120.4931,120.3869,120.4312,29309.0
2022-05-26 10:20:00,136.1,136.36,136.05,136.33,22515.0,120.44,120.6701,120.3958,120.6436,22515.0
2022-05-26 10:25:00,136.31,136.4,136.26,136.38,20743.0,120.6259,120.7055,120.5816,120.6878,20743.0
2022-05-26 10:30:00,136.4,136.48,136.13,136.3,33329.0,120.7055,120.7763,120.4666,120.617,33329.0
2022-05-26 10:35:00,136.3,136.4,136.27,136.4,21740.0,120.617,120.7055,120.5905,120.7055,21740.0
2022-05-26 10:40:00,136.38,136.44,136.14,136.21,17400.0,120.6878,120.7409,120.4754,120.5374,17400.0
2022-05-26 10:45:00,136.23,136.27,135.85,136.02,26594.0,120.5551,120.5905,120.2188,120.3692,26594.0
2022-05-26 10:50:00,136.05,136.16,136.04,136.07,10473.0,120.3958,120.4931,120.3869,120.4135,10473.0
2022-05-26 10:55:00,136.03,136.03,135.82,135.82,13553.0,120.3781,120.3781,120.1922,120.1922,13553.0
2022-05-26 11:00:00,135.84,135.88,135.69,135.78,30279.0,120.2099,120.2453,120.0772,120.1569,30279.0
2022-05-26 11:05:00,135.73,135.97,135.69,135.84,41535.0,120.1126,120.325,120.0772,120.2099,41535.0
2022-05-26 11:10:00,135.84,136.1,135.81,136.06,22700.0,120.2099,120.44,120.1834,120.4046,22700.0
2022-05-26 11:15:00,136.06,136.27,135.98,136.27,16739.0,120.4046,120.5905,120.3338,120.5905,16739.0
2022-05-26 11:20:00,136.27,136.31,136.06,136.06,25243.0,120.5905,120.6259,120.4046,120.4046,25243.0
2022-05-26 11:25:00,136.11,136.18,135.95,136.04,22543.0,120.4489,120.5108,120.3073,120.3869,22543.0
2022-05-26 11:30:00,136.08,136.26,136.05,136.14,20155.0,120.4223,120.5816,120.3958,120.4754,20155.0
2022-05-26 11:35:00,136.13,136.3,136.13,136.23,17321.0,120.4666,120.617,120.4666,120.5551,17321.0
2022-05-26 11:40:00,136.21,136.21,136.03,136.16,16098.0,120.5374,120.5374,120.3781,120.4931,16098.0
2022-05-26 11:45:00,136.16,136.29,136.15,136.19,16229.0,120.4931,120.6082,120.4843,120.5197,16229.0
2022-05-26 11:50:00,136.18,136.2,136.07,136.16,20598.0,120.5108,120.5285,120.4135,120.4931,20598.0
2022-05-26 11:55:00,136.14,136.44,136.14,136.38,14807.0,120.4754,120.7409,120.4754,120.6878,14807.0
2022-05-26 12:00:00,136.36,136.56,136.26,136.53,19315.0,120.6701,120.8471,120.5816,120.8206,19315.0
2022-05-26 12:05:00,136.52,136.54,136.42,136.46,17444.0,120.8117,120.8294,120.7232,120.7586,17444.0
2022-05-26 12:10:00,136.46,136.57,136.46,136.54,12458.0,120.7586,120.856,120.7586,120.8294,12458.0
2022-05-26 12:15:00,136.52,136.56,136.44,136.49,20423.0,120.8117,120.8471,120.7409,120.7852,20423.0
2022-05-26 12:20:00,136.49,136.67,136.49,136.64,10728.0,120.7852,120.9444,120.7852,120.9179,10728.0
2022-05-26 12:25:00,136.63,136.68,136.55,136.65,12790.0,120.909,120.9533,120.8383,120.9267,12790.0
2022-05-26 12:30:00,136.7,136.75,136.6,136.6,12718.0,120.971,121.0152,120.8825,120.8825,12718.0
2022-05-26 12:35:00,136.59,136.66,136.53,136.6,22873.0,120.8737,120.9356,120.8206,120.8825,22873.0
2022-05-26 12:40:00,136.62,136.63,136.53,136.61,15285.0,120.9002,120.909,120.8206,120.8913,15285.0
2022-05-26 12:45:00,136.61,136.74,136.59,136.71,18390.0,120.8913,121.0064,120.8737,120.9798,18390.0
2022-05-26 12:50:00,136.71,136.76,136.66,136.71,16308.0,120.9798,121.0241,120.9356,120.9798,16308.0
2022-05-26 12:55:00,136.71,136.91,136.69,136.87,26553.0,120.9798,121.1568,120.9621,121.1214,26553.0
2022-05-26 13:00:00,136.89,136.98,136.85,136.98,13932.0,121.1391,121.2188,121.1037,121.2188,13932.0
2022-05-26 13:05:00,136.98,137.09,136.9,137.05,48286.0,121.2188,121.3161,121.148,121.2807,48286.0
2022-05-26 13:10:00,137.1,137.14,136.85,136.88,41749.0,121.325,121.3604,121.1037,121.1303,41749.0
2022-05-26 13:15:00,136.88,136.9,136.68,136.7,17535.0,121.1303,121.148,120.9533,120.971,17535.0
2022-05-26 13:20:00,136.69,136.78,136.67,136.69,18956.0,120.9621,121.0418,120.9444,120.9621,18956.0
2022-05-26 13:25:00,136.69,136.84,136.62,136.64,12477.0,120.9621,121.0949,120.9002,120.9179,12477.0
2022-05-26 13:30:00,136.65,136.75,136.56,136.75,20622.0,120.9267,121.0152,120.8471,121.0152,20622.0
2022-05-26 13:35:00,136.74,136.74,136.65,136.69,15271.0,121.0064,121.0064,120.9267,120.9621,15271.0
2022-05-26 13:40:00,136.68,136.73,136.64,136.73,15694.0,120.9533,120.9975,120.9179,120.9975,15694.0
2022-05-26 13:45:00,136.72,136.75,136.68,136.68,14552.0,120.9887,121.0152,120.9533,120.9533,14552.0
2022-05-26 13:50:00,136.67,136.73,136.62,136.67,12976.0,120.9444,120.9975,120.9002,120.9444,12976.0
2022-05-26 13:55:00,136.68,136.86,136.63,136.77,76145.0,120.9533,121.1126,120.909,121.0329,76145.0
2022-05-26 14:00:00,136.77,136.8,136.69,136.79,18207.0,121.0329,121.0595,120.9621,121.0506,18207.0
2022-05-26 14:05:00,136.8,136.99,136.73,136.93,62724.0,121.0595,121.2276,120.9975,121.1745,62724.0
2022-05-26 14:10:00,136.95,136.97,136.82,136.88,14432.0,121.1922,121.2099,121.0772,121.1303,14432.0
2022-05-26 14:15:00,136.87,136.97,136.82,136.93,38815.0,121.1214,121.2099,121.0772,121.1745,38815.0
2022-05-26 14:20:00,136.94,137.1,136.94,137.1,16414.0,121.1834,121.325,121.1834,121.325,16414.0
2022-05-26 14:25:00,137.11,137.12,136.92,136.95,10647.0,121.3338,121.3427,121.1657,121.1922,10647.0
2022-05-26 14:30:00,136.95,136.99,136.87,136.88,10144.0,121.1922,121.2276,121.1214,121.1303,10144.0
2022-05-26 14:35:00,136.89,136.91,136.74,136.85,21378.0,121.1391,121.1568,121.0064,121.1037,21378.0
2022-05-26 14:40:00,136.85,136.96,136.78,136.92,12948.0,121.1037,121.2011,121.0418,121.1657,12948.0
2022-05-26 14:45:00,136.95,137.02,136.91,136.97,15577.0,121.1922,121.2542,121.1568,121.2099,15577.0
2022-05-26 14:50:00,136.96,137.17,136.95,137.14,27116.0,121.2011,121.3869,121.1922,121.3604,27116.0
2022-05-26 14:55:00,137.14,137.23,137.06,137.08,24128.0,121.3604,121.44,121.2896,121.3073,24128.0
2022-05-26 15:00:00,137.08,137.14,136.99,137.09,32679.0,121.3073,121.3604,121.2276,121.3161,32679.0
2022-05-26 15:05:00,137.11,137.53,137.08,137.49,68569.0,121.3338,121.7055,121.3073,121.6701,68569.0
2022-05-26 15:10:00,137.49,137.53,137.39,137.53,47822.0,121.6701,121.7055,121.5816,121.7055,47822.0
2022-05-26 15:15:00,137.53,137.55,137.2,137.37,41703.0,121.7055,121.7232,121.4135,121.5639,41703.0
2022-05-26 15:20:00,137.37,137.4,137.11,137.12,50642.0,121.5639,121.5905,121.3338,121.3427,50642.0
2022-05-26 15:25:00,137.12,137.27,137.0,137.19,35607.0,121.3427,121.4754,121.2365,121.4046,35607.0
2022-05-26 15:30:00,137.17,137.29,136.98,137.13,48315.0,121.3869,121.4931,121.2188,121.3515,48315.0
2022-05-26 15:35:00,137.14,137.19,137.0,137.15,62506.0,121.3604,121.4046,121.2365,121.3692,62506.0
2022-05-26 15:40:00,137.15,137.27,137.09,137.27,69776.0,121.3692,121.4754,121.3161,121.4754,69776.0
2022-05-26 15:45:00,137.27,137.49,137.18,137.43,80961.0,121.4754,121.6701,121.3958,121.617,80961.0
2022-05-26 15:50:00,137.43,137.44,136.93,136.94,140392.0,121.617,121.6258,121.1745,121.1834,140392.0
2022-05-26 15:55:00,136.94,136.98,136.74,136.89,263030.0,121.1834,121.2188,121.0064,121.1391,263030.0
2022-05-27 09:30:00,137.39,138.29,137.24,138.26,172638.0,121.5816,122.378,121.4489,122.3515,172638.0
2022-05-27 09:35:00,138.26,138.39,137.97,138.08,37267.0,122.3515,122.4665,122.0949,122.1922,37267.0
2022-05-27 09:40:00,138.07,138.46,137.95,138.15,58267.0,122.1834,122.5285,122.0772,122.2542,58267.0
2022-05-27 09:45:00,138.23,138.38,137.95,138.33,15828.0,122.3249,122.4577,122.0772,122.4134,15828.0
2022-05-27 09:50:00,138.38,138.38,137.83,138.09,23436.0,122.4577,122.4577,121.971,122.2011,23436.0
2022-05-27 09:55:00,138.14,138.35,137.95,137.95,40017.0,122.2453,122.4311,122.0772,122.0772,40017.0
2022-05-27 10:00:00,137.93,138.17,137.68,138.01,34647.0,122.0595,122.2719,121.8382,122.1303,34647.0
2022-05-27 10:05:00,137.98,138.31,137.86,138.14,22521.0,122.1037,122.3957,121.9975,122.2453,22521.0
2022-05-27 10:10:00,138.12,138.64,138.02,138.5,67959.0,122.2276,122.6878,122.1391,122.5639,67959.0
2022-05-27 10:15:00,138.51,138.83,138.5,138.61,62906.0,122.5727,122.8559,122.5639,122.6612,62906.0
2022-05-27 10:20:00,138.58,138.88,138.58,138.72,32983.0,122.6347,122.9002,122.6347,122.7586,32983.0
2022-05-27 10:25:00,138.69,138.7,138.25,138.26,26812.0,122.732,122.7409,122.3426,122.3515,26812.0
2022-05-27 10:30:00,138.28,138.54,138.26,138.42,101072.0,122.3692,122.5993,122.3515,122.4931,101072.0
2022-05-27 10:35:00,138.41,138.42,138.15,138.38,27923.0,122.4842,122.4931,122.2542,122.4577,27923.0
2022-05-27 10:40:00,138.39,138.48,138.14,138.48,17857.0,122.4665,122.5462,122.2453,122.5462,17857.0
2022-05-27 10:45:00,138.46,138.71,138.44,138.71,45927.0,122.5285,122.7497,122.5108,122.7497,45927.0
2022-05-27 10:50:00,138.71,138.84,138.61,138.74,34405.0,122.7497,122.8648,122.6612,122.7763,34405.0
2022-05-27 10:55:00,138.71,138.73,138.46,138.46,20781.0,122.7497,122.7674,122.5285,122.5285,20781.0
2022-05-27 11:00:00,138.46,138.92,138.45,138.9,29320.0,122.5285,122.9356,122.5196,122.9179,29320.0
2022-05-27 11:05:00,138.92,139.38,138.78,139.38,98279.0,122.9356,123.3426,122.8117,123.3426,98279.0
2022-05-27 11:10:00,139.37,139.46,139.06,139.18,69119.0,123.3338,123.4134,123.0594,123.1656,69119.0
2022-05-27 11:15:00,139.16,139.74,139.16,139.4,74258.0,123.1479,123.6612,123.1479,123.3603,74258.0
2022-05-27 11:20:00,139.4,139.58,139.39,139.4,45979.0,123.3603,123.5196,123.3515,123.3603,45979.0
2022-05-27 11:25:00,139.43,139.62,139.38,139.52,40020.0,123.3869,123.555,123.3426,123.4665,40020.0
2022-05-27 11:30:00,139.54,139.64,139.22,139.3,34256.0,123.4842,123.5727,123.201,123.2718,34256.0
2022-05-27 11:35:00,139.29,139.4,139.19,139.34,25825.0,123.263,123.3603,123.1745,123.3072,25825.0
2022-05-27 11:40:00,139.34,139.48,139.22,139.39,15069.0,123.3072,123.4311,123.201,123.3515,15069.0
2022-05-27 11:45:00,139.38,139.52,139.21,139.22,53593.0,123.3426,123.4665,123.1922,123.201,53593.0
2022-05-27 11:50:00,139.23,139.27,139.04,139.05,19750.0,123.2099,123.2453,123.0417,123.0506,19750.0
2022-05-27 11:55:00,139.06,139.1,138.9,138.92,47565.0,123.0594,123.0948,122.9179,122.9356,47565.0
2022-05-27 12:00:00,138.91,139.04,138.81,138.92,30325.0,122.9267,123.0417,122.8382,122.9356,30325.0
2022-05-27 12:05:00,138.92,139.03,138.82,139.03,33541.0,122.9356,123.0329,122.8471,123.0329,33541.0
2022-05-27 12:10:00,139.04,139.29,139.03,139.17,51578.0,123.0417,123.263,123.0329,123.1568,51578.0
2022-05-27 12:15:00,139.16,139.38,139.16,139.37,18442.0,123.1479,123.3426,123.1479,123.3338,18442.0
2022-05-27 12:20:00,139.36,139.37,139.24,139.24,19707.0,123.3249,123.3338,123.2187,123.2187,19707.0
2022-05-27 12:25:00,139.22,139.41,139.22,139.33,26941.0,123.201,123.3692,123.201,123.2984,26941.0
2022-05-27 12:30:00,139.33,139.39,139.16,139.24,21983.0,123.2984,123.3515,123.1479,123.2187,21983.0
2022-05-27 12:35:00,139.24,139.39,139.11,139.39,20635.0,123.2187,123.3515,123.1037,123.3515,20635.0
2022-05-27 12:40:00,139.38,139.4,139.26,139.27,25734.0,123.3426,123.3603,123.2364,123.2453,25734.0
2022-05-27 12:45:00,139.26,139.27,139.05,139.12,13065.0,123.2364,123.2453,123.0506,123.1125,13065.0
2022-05-27 12:50:00,139.12,139.22,139.02,139.2,18676.0,123.1125,123.201,123.024,123.1833,18676.0
2022-05-27 12:55:00,139.22,139.27,139.17,139.17,13633.0,123.201,123.2453,123.1568,123.1568,13633.0
2022-05-27 13:00:00,139.17,139.37,139.14,139.34,20482.0,123.1568,123.3338,123.1302,123.3072,20482.0
2022-05-27 13:05:00,139.35,139.38,139.2,139.2,17420.0,123.3161,123.3426,123.1833,123.1833,17420.0
2022-05-27 13:10:00,139.21,139.22,138.93,139.01,34127.0,123.1922,123.201,122.9444,123.0152,34127.0
2022-05-27 13:15:00,139.02,139.1,138.96,138.98,15489.0,123.024,123.0948,122.971,122.9887,15489.0
2022-05-27 13:20:00,138.97,139.03,138.92,138.98,19678.0,122.9798,123.0329,122.9356,122.9887,19678.0
2022-05-27 13:25:00,138.97,138.97,138.83,138.89,19918.0,122.9798,122.9798,122.8559,122.909,19918.0
2022-05-27 13:30:00,138.92,138.98,138.88,138.93,17010.0,122.9356,122.9887,122.9002,122.9444,17010.0
2022-05-27 13:35:00,138.94,138.97,138.85,138.85,11074.0,122.9533,122.9798,122.8736,122.8736,11074.0
2022-05-27 13:40:00,138.83,138.99,138.73,138.88,31927.0,122.8559,122.9975,122.7674,122.9002,31927.0
2022-05-27 13:45:00,138.9,138.95,138.81,138.85,10742.0,122.9179,122.9621,122.8382,122.8736,10742.0
2022-05-27 13:50:00,138.83,138.84,138.57,138.68,26943.0,122.8559,122.8648,122.6258,122.7232,26943.0
2022-05-27 13:55:00,138.71,138.8,138.68,138.77,16008.0,122.7497,122.8294,122.7232,122.8028,16008.0
2022-05-27 14:00:00,138.76,138.76,138.64,138.66,16627.0,122.794,122.794,122.6878,122.7055,16627.0
2022-05-27 14:05:00,138.65,138.77,138.57,138.77,17038.0,122.6966,122.8028,122.6258,122.8028,17038.0
2022-05-27 14:10:00,138.79,138.79,138.61,138.64,11517.0,122.8205,122.8205,122.6612,122.6878,11517.0
2022-05-27 14:15:00,138.62,138.65,138.55,138.59,12273.0,122.6701,122.6966,122.6081,122.6435,12273.0
2022-05-27 14:20:00,138.59,138.6,138.43,138.46,14296.0,122.6435,122.6524,122.5019,122.5285,14296.0
2022-05-27 14:25:00,138.48,138.6,138.36,138.52,29093.0,122.5462,122.6524,122.44,122.5816,29093.0
2022-05-27 14:30:00,138.53,138.74,138.53,138.69,14248.0,122.5904,122.7763,122.5904,122.732,14248.0
2022-05-27 14:35:00,138.69,138.83,138.67,138.77,17543.0,122.732,122.8559,122.7143,122.8028,17543.0
2022-05-27 14:40:00,138.77,138.83,138.69,138.73,32951.0,122.8028,122.8559,122.732,122.7674,32951.0
2022-05-27 14:45:00,138.76,138.78,138.64,138.65,19917.0,122.794,122.8117,122.6878,122.6966,19917.0
2022-05-27 14:50:00,138.64,138.78,138.63,138.69,23760.0,122.6878,122.8117,122.6789,122.732,23760.0
2022-05-27 14:55:00,138.7,138.77,138.7,138.75,12882.0,122.7409,122.8028,122.7409,122.7851,12882.0
2022-05-27 15:00:00,138.75,138.99,138.73,138.99,24381.0,122.7851,122.9975,122.7674,122.9975,24381.0
2022-05-27 15:05:00,138.99,139.24,138.98,139.22,30219.0,122.9975,123.2187,122.9887,123.201,30219.0
2022-05-27 15:10:00,139.21,139.22,139.09,139.15,33198.0,123.1922,123.201,123.086,123.1391,33198.0
2022-05-27 15:15:00,139.16,139.22,139.12,139.21,18181.0,123.1479,123.201,123.1125,123.1922,18181.0
2022-05-27 15:20:00,139.22,139.27,139.12,139.25,33545.0,123.201,123.2453,123.1125,123.2276,33545.0
2022-05-27 15:25:00,139.25,139.32,139.24,139.24,33356.0,123.2276,123.2895,123.2187,123.2187,33356.0
2022-05-27 15:30:00,139.24,139.38,139.24,139.32,45960.0,123.2187,123.3426,123.2187,123.2895,45960.0
2022-05-27 15:35:00,139.34,139.35,139.09,139.09,61609.0,123.3072,123.3161,123.086,123.086,61609.0
2022-05-27 15:40:00,139.07,139.14,139.02,139.1,79226.0,123.0683,123.1302,123.024,123.0948,79226.0
2022-05-27 15:45:00,139.1,139.11,138.91,138.97,73881.0,123.0948,123.1037,122.9267,122.9798,73881.0
2022-05-27 15:50:00,138.99,139.06,138.74,138.96,129136.0,122.9975,123.0594,122.7763,122.971,129136.0
2022-05-27 15:55:00,138.98,139.29,138.98,139.27,257012.0,122.9887,123.263,122.9887,123.2453,257012.0
2022-05-31 09:30:00,138.2,138.26,136.81,137.11,197177.0,122.2984,122.3515,121.0683,121.3338,197177.0
2022-05-31 09:35:00,137.22,138.16,137.05,138.1,66036.0,121.4312,122.263,121.2807,122.2099,66036.0
2022-05-31 09:40:00,138.16,138.32,137.85,137.97,40549.0,122.263,122.4046,121.9887,122.0949,40549.0
2022-05-31 09:45:00,138.0,138.6,137.98,138.45,72549.0,122.1214,122.6524,122.1037,122.5196,72549.0
2022-05-31 09:50:00,138.5,138.86,138.17,138.34,38768.0,122.5639,122.8825,122.2719,122.4223,38768.0
2022-05-31 09:55:00,138.3,138.4,137.95,137.95,22529.0,122.3869,122.4754,122.0772,122.0772,22529.0
2022-05-31 10:00:00,137.95,138.03,137.75,137.97,27489.0,122.0772,122.148,121.9002,122.0949,27489.0
2022-05-31 10:05:00,137.96,138.54,137.92,138.46,29545.0,122.086,122.5993,122.0506,122.5285,29545.0
2022-05-31 10:10:00,138.47,138.53,138.13,138.43,20360.0,122.5373,122.5904,122.2365,122.5019,20360.0
2022-05-31 10:15:00,138.46,138.56,138.3,138.45,22684.0,122.5285,122.617,122.3869,122.5196,22684.0
2022-05-31 10:20:00,138.48,138.86,138.48,138.57,27127.0,122.5462,122.8825,122.5462,122.6258,27127.0
2022-05-31 10:25:00,138.51,138.63,138.34,138.44,15576.0,122.5727,122.6789,122.4223,122.5108,15576.0
2022-05-31 10:30:00,138.5,138.61,138.44,138.44,23291.0,122.5639,122.6612,122.5108,122.5108,23291.0
2022-05-31 10:35:00,138.46,138.52,138.19,138.3,19829.0,122.5285,122.5816,122.2896,122.3869,19829.0
2022-05-31 10:40:00,138.31,138.62,138.28,138.5,16759.0,122.3957,122.6701,122.3692,122.5639,16759.0
2022-05-31 10:45:00,138.53,138.6,138.32,138.34,18592.0,122.5904,122.6524,122.4046,122.4223,18592.0
2022-05-31 10:50:00,138.36,138.48,138.35,138.44,14165.0,122.44,122.5462,122.4311,122.5108,14165.0
2022-05-31 10:55:00,138.49,138.71,138.34,138.54,41529.0,122.555,122.7497,122.4223,122.5993,41529.0
2022-05-31 11:00:00,138.52,138.78,138.44,138.69,24861.0,122.5816,122.8117,122.5108,122.732,24861.0
2022-05-31 11:05:00,138.69,138.82,138.61,138.77,22643.0,122.732,122.8471,122.6612,122.8028,22643.0
2022-05-31 11:10:00,138.81,138.81,138.55,138.56,31045.0,122.8382,122.8382,122.6081,122.617,31045.0
2022-05-31 11:15:00,138.54,138.68,138.51,138.64,10389.0,122.5993,122.7232,122.5727,122.6878,10389.0
2022-05-31 11:20:00,138.62,138.77,138.42,138.61,78636.0,122.6701,122.8028,122.4931,122.6612,78636.0
2022-05-31 11:25:00,138.64,138.72,138.37,138.47,90498.0,122.6878,122.7586,122.4488,122.5373,90498.0
2022-05-31 11:30:00,138.46,138.77,138.23,138.69,117226.0,122.5285,122.8028,122.3249,122.732,117226.0
2022-05-31 11:35:00,138.68,139.2,138.68,139.08,41326.0,122.7232,123.1833,122.7232,123.0771,41326.0
2022-05-31 11:40:00,139.07,139.1,138.88,139.05,14742.0,123.0683,123.0948,122.9002,123.0506,14742.0
2022-05-31 11:45:00,139.11,139.19,139.06,139.19,16370.0,123.1037,123.1745,123.0594,123.1745,16370.0
2022-05-31 11:50:00,139.17,139.48,139.16,139.41,31524.0,123.1568,123.4311,123.1479,123.3692,31524.0
2022-05-31 11:55:00,139.41,139.54,139.4,139.45,21049.0,123.3692,123.4842,123.3603,123.4046,21049.0
2022-05-31 12:00:00,139.47,139.54,139.47,139.52,80250.0,123.4223,123.4842,123.4223,123.4665,80250.0
2022-05-31 12:05:00,139.51,139.51,139.37,139.4,27307.0,123.4577,123.4577,123.3338,123.3603,27307.0
2022-05-31 12:10:00,139.4,139.52,139.3,139.3,24885.0,123.3603,123.4665,123.2718,123.2718,24885.0
2022-05-31 12:15:00,139.32,139.36,139.2,139.36,43205.0,123.2895,123.3249,123.1833,123.3249,43205.0
2022-05-31 12:20:00,139.38,139.39,139.23,139.28,13665.0,123.3426,123.3515,123.2099,123.2541,13665.0
2022-05-31 12:25:00,139.3,139.36,139.18,139.26,30414.0,123.2718,123.3249,123.1656,123.2364,30414.0
2022-05-31 12:30:00,139.25,139.29,139.12,139.2,16189.0,123.2276,123.263,123.1125,123.1833,16189.0
2022-05-31 12:35:00,139.23,139.52,139.22,139.49,43914.0,123.2099,123.4665,123.201,123.44,43914.0
2022-05-31 12:40:00,139.5,139.52,139.32,139.32,22857.0,123.4488,123.4665,123.2895,123.2895,22857.0
2022-05-31 12:45:00,139.34,139.43,139.33,139.4,7414.0,123.3072,123.3869,123.2984,123.3603,7414.0
2022-05-31 12:50:00,139.41,139.51,139.4,139.47,10457.0,123.3692,123.4577,123.3603,123.4223,10457.0
2022-05-31 12:55:00,139.49,139.54,139.41,139.41,23641.0,123.44,123.4842,123.3692,123.3692,23641.0
2022-05-31 13:00:00,139.35,139.45,139.19,139.3,18094.0,123.3161,123.4046,123.1745,123.2718,18094.0
2022-05-31 13:05:00,139.31,139.5,139.29,139.49,10136.0,123.2807,123.4488,123.263,123.44,10136.0
2022-05-31 13:10:00,139.47,139.47,139.27,139.32,8448.0,123.4223,123.4223,123.2453,123.2895,8448.0
2022-05-31 13:15:00,139.3,139.32,139.15,139.17,15918.0,123.2718,123.2895,123.1391,123.1568,15918.0
2022-05-31 13:20:00,139.17,139.19,139.03,139.09,16975.0,123.1568,123.1745,123.0329,123.086,16975.0
2022-05-31 13:25:00,139.1,139.2,138.99,139.14,14471.0,123.0948,123.1833,122.9975,123.1302,14471.0
2022-05-31 13:30:00,139.14,139.19,138.91,139.17,51517.0,123.1302,123.1745,122.9267,123.1568,51517.0
2022-05-31 13:35:00,139.16,139.27,139.12,139.2,11954.0,123.1479,123.2453,123.1125,123.1833,11954.0
2022-05-31 13:40:00,139.22,139.45,139.16,139.41,14672.0,123.201,123.4046,123.1479,123.3692,14672.0
2022-05-31 13:45:00,139.39,139.48,139.31,139.37,15761.0,123.3515,123.4311,123.2807,123.3338,15761.0
2022-05-31 13:50:00,139.4,139.66,139.4,139.6,53249.0,123.3603,123.5904,123.3603,123.5373,53249.0
2022-05-31 13:55:00,139.59,139.82,139.57,139.75,23827.0,123.5285,123.732,123.5108,123.6701,23827.0
2022-05-31 14:00:00,139.74,139.83,139.51,139.51,35241.0,123.6612,123.7408,123.4577,123.4577,35241.0
2022-05-31 14:05:00,139.51,139.69,139.47,139.66,39841.0,123.4577,123.617,123.4223,123.5904,39841.0
2022-05-31 14:10:00,139.68,139.68,139.56,139.6,32363.0,123.6081,123.6081,123.5019,123.5373,32363.0
2022-05-31 14:15:00,139.58,139.64,139.52,139.63,12610.0,123.5196,123.5727,123.4665,123.5639,12610.0
2022-05-31 14:20:00,139.64,139.68,139.48,139.66,73727.0,123.5727,123.6081,123.4311,123.5904,73727.0
2022-05-31 14:25:00,139.65,139.71,139.56,139.7,37729.0,123.5816,123.6347,123.5019,123.6258,37729.0
2022-05-31 14:30:00,139.71,139.77,139.63,139.64,20600.0,123.6347,123.6878,123.5639,123.5727,20600.0
2022-05-31 14:35:00,139.64,139.69,139.51,139.57,18768.0,123.5727,123.617,123.4577,123.5108,18768.0
2022-05-31 14:40:00,139.58,139.59,139.28,139.4,31383.0,123.5196,123.5285,123.2541,123.3603,31383.0
2022-05-31 14:45:00,139.39,139.39,139.01,139.08,25828.0,123.3515,123.3515,123.0152,123.0771,25828.0
2022-05-31 14:50:00,139.09,139.19,139.0,139.01,24688.0,123.086,123.1745,123.0064,123.0152,24688.0
2022-05-31 14:55:00,139.0,139.25,138.97,139.14,35446.0,123.0064,123.2276,122.9798,123.1302,35446.0
2022-05-31 15:00:00,139.14,139.16,138.95,139.13,26423.0,123.1302,123.1479,122.9621,123.1214,26423.0
2022-05-31 15:05:00,139.13,139.2,138.96,139.13,24408.0,123.1214,123.1833,122.971,123.1214,24408.0
2022-05-31 15:10:00,139.11,139.19,138.97,139.12,20927.0,123.1037,123.1745,122.9798,123.1125,20927.0
2022-05-31 15:15:00,139.14,139.52,139.13,139.21,26535.0,123.1302,123.4665,123.1214,123.1922,26535.0
2022-05-31 15:20:00,139.23,139.47,139.23,139.42,22216.0,123.2099,123.4223,123.2099,123.378,22216.0
2022-05-31 15:25:00,139.41,139.57,139.39,139.5,29054.0,123.3692,123.5108,123.3515,123.4488,29054.0
2022-05-31 15:30:00,139.51,139.66,139.5,139.53,43331.0,123.4577,123.5904,123.4488,123.4754,43331.0
2022-05-31 15:35:00,139.52,139.55,139.31,139.33,50222.0,123.4665,123.4931,123.2807,123.2984,50222.0
2022-05-31 15:40:00,139.32,139.43,139.13,139.14,55699.0,123.2895,123.3869,123.1214,123.1302,55699.0
2022-05-31 15:45:00,139.13,139.32,139.11,139.14,50752.0,123.1214,123.2895,123.1037,123.1302,50752.0
2022-05-31 15:50:00,139.12,139.45,138.68,138.75,169374.0,123.1125,123.4046,122.7232,122.7851,169374.0
2022-05-31 15:55:00,138.77,138.95,138.61,138.87,332356.0,122.8028,122.9621,122.6612,122.8913,332356.0
2022-06-01 09:30:00,139.67,140.47,139.53,140.06,268336.0,123.5993,124.3072,123.4754,123.9444,268336.0
2022-06-01 09:35:00,140.02,140.36,139.77,139.92,65923.0,123.909,124.2099,123.6878,123.8205,65923.0
2022-06-01 09:40:00,139.93,140.13,139.48,139.62,50850.0,123.8293,124.0063,123.4311,123.555,50850.0
2022-06-01 09:45:00,139.64,139.78,139.34,139.64,58546.0,123.5727,123.6966,123.3072,123.5727,58546.0
2022-06-01 09:50:00,139.66,139.84,139.55,139.57,46366.0,123.5904,123.7497,123.4931,123.5108,46366.0
2022-06-01 09:55:00,139.59,139.69,139.47,139.54,33223.0,123.5285,123.617,123.4223,123.4842,33223.0
2022-06-01 10:00:00,139.56,139.68,139.28,139.54,23721.0,123.5019,123.6081,123.2541,123.4842,23721.0
2022-06-01 10:05:00,139.49,139.53,138.95,139.06,24788.0,123.44,123.4754,122.9621,123.0594,24788.0
2022-06-01 10:10:00,139.08,139.21,138.71,138.85,23938.0,123.0771,123.1922,122.7497,122.8736,23938.0
2022-06-01 10:15:00,138.83,138.83,138.52,138.6,32749.0,122.8559,122.8559,122.5816,122.6524,32749.0
2022-06-01 10:20:00,138.57,138.86,138.54,138.77,38734.0,122.6258,122.8825,122.5993,122.8028,38734.0
2022-06-01 10:25:00,138.76,138.81,138.61,138.73,22021.0,122.794,122.8382,122.6612,122.7674,22021.0
2022-06-01 10:30:00,138.7,138.81,138.56,138.61,17174.0,122.7409,122.8382,122.617,122.6612,17174.0
2022-06-01 10:35:00,138.6,138.9,138.57,138.88,26506.0,122.6524,122.9179,122.6258,122.9002,26506.0
2022-06-01 10:40:00,138.86,138.98,138.73,138.89,22917.0,122.8825,122.9887,122.7674,122.909,22917.0
2022-06-01 10:45:00,138.89,138.9,138.62,138.69,20557.0,122.909,122.9179,122.6701,122.732,20557.0
2022-06-01 10:50:00,138.7,138.83,138.67,138.76,13096.0,122.7409,122.8559,122.7143,122.794,13096.0
2022-06-01 10:55:00,138.75,139.17,138.7,139.15,40976.0,122.7851,123.1568,122.7409,123.1391,40976.0
2022-06-01 11:00:00,139.1,139.2,138.88,138.9,31354.0,123.0948,123.1833,122.9002,122.9179,31354.0
2022-06-01 11:05:00,138.9,138.94,138.7,138.73,25728.0,122.9179,122.9533,122.7409,122.7674,25728.0
2022-06-01 11:10:00,138.75,138.95,138.74,138.92,14375.0,122.7851,122.9621,122.7763,122.9356,14375.0
2022-06-01 11:15:00,138.9,138.98,138.81,138.98,18632.0,122.9179,122.9887,122.8382,122.9887,18632.0
2022-06-01 11:20:00,138.99,138.99,138.73,138.78,16707.0,122.9975,122.9975,122.7674,122.8117,16707.0
2022-06-01 11:25:00,138.76,138.78,138.52,138.65,13740.0,122.794,122.8117,122.5816,122.6966,13740.0
2022-06-01 11:30:00,138.63,138.82,138.6,138.77,14716.0,122.6789,122.8471,122.6524,122.8028,14716.0
2022-06-01 11:35:00,138.83,138.92,138.75,138.79,16595.0,122.8559,122.9356,122.7851,122.8205,16595.0
2022-06-01 11:40:00,138.74,138.81,138.68,138.73,26507.0,122.7763,122.8382,122.7232,122.7674,26507.0
2022-06-01 11:45:00,138.69,138.8,138.58,138.62,18323.0,122.732,122.8294,122.6347,122.6701,18323.0
2022-06-01 11:50:00,138.59,138.85,138.57,138.67,13332.0,122.6435,122.8736,122.6258,122.7143,13332.0
2022-06-01 11:55:00,138.67,138.71,138.58,138.68,19982.0,122.7143,122.7497,122.6347,122.7232,19982.0
2022-06-01 12:00:00,138.7,138.92,138.64,138.89,18089.0,122.7409,122.9356,122.6878,122.909,18089.0
2022-06-01 12:05:00,138.91,139.03,138.78,138.86,10721.0,122.9267,123.0329,122.8117,122.8825,10721.0
2022-06-01 12:10:00,138.83,138.89,138.76,138.82,14703.0,122.8559,122.909,122.794,122.8471,14703.0
2022-06-01 12:15:00,138.8,138.99,138.75,138.92,30196.0,122.8294,122.9975,122.7851,122.9356,30196.0
2022-06-01 12:20:00,138.93,139.05,138.91,139.0,24457.0,122.9444,123.0506,122.9267,123.0064,24457.0
2022-06-01 12:25:00,139.0,139.0,138.82,138.86,9500.0,123.0064,123.0064,122.8471,122.8825,9500.0
2022-06-01 12:30:00,138.82,138.88,138.7,138.79,13698.0,122.8471,122.9002,122.7409,122.8205,13698.0
2022-06-01 12:35:00,138.78,138.84,138.73,138.84,8129.0,122.8117,122.8648,122.7674,122.8648,8129.0
2022-06-01 12:40:00,138.84,138.9,138.76,138.78,10329.0,122.8648,122.9179,122.794,122.8117,10329.0
2022-06-01 12:45:00,138.74,138.82,138.67,138.73,10773.0,122.7763,122.8471,122.7143,122.7674,10773.0
2022-06-01 12:50:00,138.73,138.79,138.59,138.77,12610.0,122.7674,122.8205,122.6435,122.8028,12610.0
2022-06-01 12:55:00,138.75,138.91,138.73,138.78,21024.0,122.7851,122.9267,122.7674,122.8117,21024.0
2022-06-01 13:00:00,138.78,138.85,138.72,138.73,10071.0,122.8117,122.8736,122.7586,122.7674,10071.0
2022-06-01 13:05:00,138.75,138.98,138.73,138.97,14831.0,122.7851,122.9887,122.7674,122.9798,14831.0
2022-06-01 13:10:00,138.97,139.04,138.8,138.85,10124.0,122.9798,123.0417,122.8294,122.8736,10124.0
2022-06-01 13:15:00,138.86,139.08,138.86,139.05,18202.0,122.8825,123.0771,122.8825,123.0506,18202.0
2022-06-01 13:20:00,139.08,139.16,138.99,139.04,34636.0,123.0771,123.1479,122.9975,123.0417,34636.0
2022-06-01 13:25:00,139.08,139.21,139.06,139.12,34606.0,123.0771,123.1922,123.0594,123.1125,34606.0
2022-06-01 13:30:00,139.14,139.35,139.09,139.24,19074.0,123.1302,123.3161,123.086,123.2187,19074.0
2022-06-01 13:35:00,139.22,139.38,139.19,139.31,26673.0,123.201,123.3426,123.1745,123.2807,26673.0
2022-06-01 13:40:00,139.3,139.42,139.28,139.33,43523.0,123.2718,123.378,123.2541,123.2984,43523.0
2022-06-01 13:45:00,139.36,139.41,139.29,139.38,17761.0,123.3249,123.3692,123.263,123.3426,17761.0
2022-06-01 13:50:00,139.35,139.41,139.18,139.2,23143.0,123.3161,123.3692,123.1656,123.1833,23143.0
2022-06-01 13:55:00,139.2,139.47,139.2,139.35,53395.0,123.1833,123.4223,123.1833,123.3161,53395.0
2022-06-01 14:00:00,139.31,139.64,139.29,139.63,60436.0,123.2807,123.5727,123.263,123.5639,60436.0
2022-06-01 14:05:00,139.59,139.63,139.44,139.62,35923.0,123.5285,123.5639,123.3957,123.555,35923.0
2022-06-01 14:10:00,139.59,139.61,139.48,139.53,9816.0,123.5285,123.5462,123.4311,123.4754,9816.0
2022-06-01 14:15:00,139.52,139.63,139.52,139.61,18356.0,123.4665,123.5639,123.4665,123.5462,18356.0
2022-06-01 14:20:00,139.62,139.86,139.52,139.79,24255.0,123.555,123.7674,123.4665,123.7055,24255.0
2022-06-01 14:25:00,139.83,140.03,139.81,139.86,32999.0,123.7408,123.9178,123.7232,123.7674,32999.0
2022-06-01 14:30:00,139.81,139.87,139.78,139.84,16298.0,123.7232,123.7762,123.6966,123.7497,16298.0
2022-06-01 14:35:00,139.83,139.9,139.71,139.72,13099.0,123.7408,123.8028,123.6347,123.6435,13099.0
2022-06-01 14:40:00,139.7,139.96,139.68,139.94,12343.0,123.6258,123.8559,123.6081,123.8382,12343.0
2022-06-01 14:45:00,139.95,139.95,139.8,139.87,20010.0,123.847,123.847,123.7143,123.7762,20010.0
2022-06-01 14:50:00,139.86,140.01,139.81,139.86,19719.0,123.7674,123.9001,123.7232,123.7674,19719.0
2022-06-01 14:55:00,139.88,139.97,139.85,139.86,19370.0,123.7851,123.8647,123.7585,123.7674,19370.0
2022-06-01 15:00:00,139.88,139.94,139.82,139.88,14887.0,123.7851,123.8382,123.732,123.7851,14887.0
2022-06-01 15:05:00,139.87,140.08,139.86,140.05,18418.0,123.7762,123.9621,123.7674,123.9355,18418.0
2022-06-01 15:10:00,140.05,140.18,139.99,140.13,24957.0,123.9355,124.0506,123.8824,124.0063,24957.0
2022-06-01 15:15:00,140.14,140.23,140.05,140.17,27933.0,124.0152,124.0948,123.9355,124.0417,27933.0
2022-06-01 15:20:00,140.19,140.3,140.17,140.25,26673.0,124.0594,124.1568,124.0417,124.1125,26673.0
2022-06-01 15:25:00,140.27,140.27,140.1,140.19,36786.0,124.1302,124.1302,123.9798,124.0594,36786.0
2022-06-01 15:30:00,140.17,140.19,140.01,140.1,60643.0,124.0417,124.0594,123.9001,123.9798,60643.0
2022-06-01 15:35:00,140.09,140.22,140.01,140.18,43632.0,123.9709,124.086,123.9001,124.0506,43632.0
2022-06-01 15:40:00,140.18,140.19,140.03,140.04,57942.0,124.0506,124.0594,123.9178,123.9267,57942.0
2022-06-01 15:45:00,140.03,140.14,139.94,140.03,61920.0,123.9178,124.0152,123.8382,123.9178,61920.0
2022-06-01 15:50:00,140.03,140.13,139.59,139.6,104310.0,123.9178,124.0063,123.5285,123.5373,104310.0
2022-06-01 15:55:00,139.6,139.66,139.33,139.41,189213.0,123.5373,123.5904,123.2984,123.3692,189213.0
2022-06-02 09:30:00,139.45,139.69,138.42,138.63,184232.0,123.4046,123.617,122.4931,122.6789,184232.0
2022-06-02 09:35:00,138.65,138.77,137.5,137.86,87109.0,122.6966,122.8028,121.6789,121.9975,87109.0
2022-06-02 09:40:00,137.77,138.28,137.54,137.9,78781.0,121.9179,122.3692,121.7143,122.0329,78781.0
2022-06-02 09:45:00,137.91,138.01,137.62,137.74,31677.0,122.0418,122.1303,121.7851,121.8913,31677.0
2022-06-02 09:50:00,137.66,137.76,137.0,137.0,57542.0,121.8205,121.909,121.2365,121.2365,57542.0
2022-06-02 09:55:00,137.05,137.59,136.85,137.41,28165.0,121.2807,121.7586,121.1037,121.5993,28165.0
2022-06-02 10:00:00,137.43,137.8,137.31,137.73,25222.0,121.617,121.9444,121.5108,121.8825,25222.0
2022-06-02 10:05:00,137.76,137.77,137.58,137.66,14674.0,121.909,121.9179,121.7497,121.8205,14674.0
2022-06-02 10:10:00,137.69,138.47,137.67,138.44,34424.0,121.8471,122.5373,121.8294,122.5108,34424.0
2022-06-02 10:15:00,138.47,138.47,137.8,137.86,27331.0,122.5373,122.5373,121.9444,121.9975,27331.0
2022-06-02 10:20:00,137.89,137.92,137.23,137.28,31049.0,122.0241,122.0506,121.44,121.4843,31049.0
2022-06-02 10:25:00,137.31,137.63,137.13,137.59,23014.0,121.5108,121.794,121.3515,121.7586,23014.0
2022-06-02 10:30:00,137.68,137.95,137.52,137.85,20187.0,121.8382,122.0772,121.6966,121.9887,20187.0
2022-06-02 10:35:00,137.77,137.95,137.73,137.95,14077.0,121.9179,122.0772,121.8825,122.0772,14077.0
2022-06-02 10:40:00,137.94,138.11,137.82,137.93,13903.0,122.0683,122.2188,121.9621,122.0595,13903.0
2022-06-02 10:45:00,137.93,138.11,137.86,138.09,21166.0,122.0595,122.2188,121.9975,122.2011,21166.0
2022-06-02 10:50:00,138.13,138.25,138.04,138.25,14545.0,122.2365,122.3426,122.1568,122.3426,14545.0
2022-06-02 10:55:00,138.25,138.77,138.19,138.77,35813.0,122.3426,122.8028,122.2896,122.8028,35813.0
2022-06-02 11:00:00,138.77,138.97,138.66,138.93,20409.0,122.8028,122.9798,122.7055,122.9444,20409.0
2022-06-02 11:05:00,138.96,139.11,138.87,139.1,41109.0,122.971,123.1037,122.8913,123.0948,41109.0
2022-06-02 11:10:00,139.1,139.53,139.08,139.39,38982.0,123.0948,123.4754,123.0771,123.3515,38982.0
2022-06-02 11:15:00,139.42,139.46,139.2,139.27,27617.0,123.378,123.4134,123.1833,123.2453,27617.0
2022-06-02 11:20:00,139.28,139.34,139.09,139.17,14563.0,123.2541,123.3072,123.086,123.1568,14563.0
2022-06-02 11:25:00,139.17,139.37,139.13,139.22,19625.0,123.1568,123.3338,123.1214,123.201,19625.0
2022-06-02 11:30:00,139.26,139.3,139.15,139.16,27844.0,123.2364,123.2718,123.1391,123.1479,27844.0
2022-06-02 11:35:00,139.15,139.48,139.09,139.46,24587.0,123.1391,123.4311,123.086,123.4134,24587.0
2022-06-02 11:40:00,139.47,139.83,139.42,139.76,35113.0,123.4223,123.7408,123.378,123.6789,35113.0
2022-06-02 11:45:00,139.72,139.94,139.68,139.94,14477.0,123.6435,123.8382,123.6081,123.8382,14477.0
2022-06-02 11:50:00,139.95,139.99,139.75,139.8,16234.0,123.847,123.8824,123.6701,123.7143,16234.0
2022-06-02 11:55:00,139.83,139.86,139.71,139.75,15948.0,123.7408,123.7674,123.6347,123.6701,15948.0
2022-06-02 12:00:00,139.77,139.8,139.58,139.71,10754.0,123.6878,123.7143,123.5196,123.6347,10754.0
2022-06-02 12:05:00,139.69,139.73,139.61,139.67,11865.0,123.617,123.6524,123.5462,123.5993,11865.0
2022-06-02 12:10:00,139.66,139.72,139.53,139.55,16841.0,123.5904,123.6435,123.4754,123.4931,16841.0
2022-06-02 12:15:00,139.53,139.57,139.41,139.48,15861.0,123.4754,123.5108,123.3692,123.4311,15861.0
2022-06-02 12:20:00,139.47,139.57,139.4,139.46,17141.0,123.4223,123.5108,123.3603,123.4134,17141.0
2022-06-02 12:25:00,139.46,139.46,139.27,139.46,15602.0,123.4134,123.4134,123.2453,123.4134,15602.0
2022-06-02 12:30:00,139.49,139.49,139.26,139.33,10306.0,123.44,123.44,123.2364,123.2984,10306.0
2022-06-02 12:35:00,139.35,139.44,139.3,139.42,13387.0,123.3161,123.3957,123.2718,123.378,13387.0
2022-06-02 12:40:00,139.46,139.51,139.28,139.34,15422.0,123.4134,123.4577,123.2541,123.3072,15422.0
2022-06-02 12:45:00,139.36,139.41,139.28,139.32,8887.0,123.3249,123.3692,123.2541,123.2895,8887.0
2022-06-02 12:50:00,139.33,139.57,139.27,139.44,24621.0,123.2984,123.5108,123.2453,123.3957,24621.0
2022-06-02 12:55:00,139.44,139.57,139.33,139.34,42664.0,123.3957,123.5108,123.2984,123.3072,42664.0
2022-06-02 13:00:00,139.34,139.34,139.08,139.08,15018.0,123.3072,123.3072,123.0771,123.0771,15018.0
2022-06-02 13:05:00,139.07,139.11,138.97,139.02,15309.0,123.0683,123.1037,122.9798,123.024,15309.0
2022-06-02 13:10:00,139.02,139.07,138.84,138.89,17793.0,123.024,123.0683,122.8648,122.909,17793.0
2022-06-02 13:15:00,138.86,138.95,138.82,138.9,11442.0,122.8825,122.9621,122.8471,122.9179,11442.0
2022-06-02 13:20:00,138.91,138.91,138.61,138.64,16175.0,122.9267,122.9267,122.6612,122.6878,16175.0
2022-06-02 13:25:00,138.64,138.67,138.49,138.57,13250.0,122.6878,122.7143,122.555,122.6258,13250.0
2022-06-02 13:30:00,138.58,138.63,138.46,138.61,10760.0,122.6347,122.6789,122.5285,122.6612,10760.0
2022-06-02 13:35:00,138.61,138.65,138.48,138.55,16633.0,122.6612,122.6966,122.5462,122.6081,16633.0
2022-06-02 13:40:00,138.54,138.57,138.47,138.5,13610.0,122.5993,122.6258,122.5373,122.5639,13610.0
2022-06-02 13:45:00,138.53,138.64,138.4,138.61,19359.0,122.5904,122.6878,122.4754,122.6612,19359.0
2022-06-02 13:50:00,138.62,138.69,138.52,138.54,12689.0,122.6701,122.732,122.5816,122.5993,12689.0
2022-06-02 13:55:00,138.53,138.54,138.4,138.47,12110.0,122.5904,122.5993,122.4754,122.5373,12110.0
2022-06-02 14:00:00,138.47,138.71,138.41,138.69,13414.0,122.5373,122.7497,122.4842,122.732,13414.0
2022-06-02 14:05:00,138.73,138.99,138.71,138.97,20102.0,122.7674,122.9975,122.7497,122.9798,20102.0
2022-06-02 14:10:00,138.97,139.09,138.89,139.06,17069.0,122.9798,123.086,122.909,123.0594,17069.0
2022-06-02 14:15:00,139.06,139.14,138.96,139.1,18873.0,123.0594,123.1302,122.971,123.0948,18873.0
2022-06-02 14:20:00,139.09,139.15,139.01,139.02,13848.0,123.086,123.1391,123.0152,123.024,13848.0
2022-06-02 14:25:00,139.0,139.02,138.86,138.95,16480.0,123.0064,123.024,122.8825,122.9621,16480.0
2022-06-02 14:30:00,138.96,139.03,138.95,139.03,11776.0,122.971,123.0329,122.9621,123.0329,11776.0
2022-06-02 14:35:00,139.03,139.08,138.99,139.05,7090.0,123.0329,123.0771,122.9975,123.0506,7090.0
2022-06-02 14:40:00,139.02,139.07,138.98,139.03,10825.0,123.024,123.0683,122.9887,123.0329,10825.0
2022-06-02 14:45:00,139.06,139.13,139.0,139.1,10342.0,123.0594,123.1214,123.0064,123.0948,10342.0
2022-06-02 14:50:00,139.13,139.25,139.07,139.23,10702.0,123.1214,123.2276,123.0683,123.2099,10702.0
2022-06-02 14:55:00,139.22,139.26,139.1,139.15,13415.0,123.201,123.2364,123.0948,123.1391,13415.0
2022-06-02 15:00:00,139.1,139.38,139.09,139.33,12208.0,123.0948,123.3426,123.086,123.2984,12208.0
2022-06-02 15:05:00,139.33,139.54,139.28,139.44,18913.0,123.2984,123.4842,123.2541,123.3957,18913.0
2022-06-02 15:10:00,139.44,139.45,139.34,139.44,12815.0,123.3957,123.4046,123.3072,123.3957,12815.0
2022-06-02 15:15:00,139.47,139.55,139.41,139.44,24345.0,123.4223,123.4931,123.3692,123.3957,24345.0
2022-06-02 15:20:00,139.43,139.56,139.36,139.54,13719.0,123.3869,123.5019,123.3249,123.4842,13719.0
2022-06-02 15:25:00,139.53,139.57,139.31,139.39,18033.0,123.4754,123.5108,123.2807,123.3515,18033.0
2022-06-02 15:30:00,139.37,139.67,139.34,139.66,42321.0,123.3338,123.5993,123.3072,123.5904,42321.0
2022-06-02 15:35:00,139.67,139.79,139.58,139.74,31929.0,123.5993,123.7055,123.5196,123.6612,31929.0
2022-06-02 15:40:00,139.76,139.9,139.73,139.9,30179.0,123.6789,123.8028,123.6524,123.8028,30179.0
2022-06-02 15:45:00,139.89,140.02,139.84,139.87,65324.0,123.7939,123.909,123.7497,123.7762,65324.0
2022-06-02 15:50:00,139.89,140.14,139.87,140.0,73503.0,123.7939,124.0152,123.7762,123.8913,73503.0
2022-06-02 15:55:00,139.99,140.29,139.97,140.2,218907.0,123.8824,124.1479,123.8647,124.0683,218907.0
2022-06-03 09:30:00,140.26,140.8,139.74,140.75,111311.0,124.1214,124.5992,123.6612,124.555,111311.0
2022-06-03 09:35:00,140.73,141.22,140.51,140.87,74226.0,124.5373,124.9709,124.3426,124.6612,74226.0
2022-06-03 09:40:00,140.89,141.4,140.85,141.21,68090.0,124.6789,125.1302,124.6435,124.9621,68090.0
2022-06-03 09:45:00,141.26,141.6,141.03,141.49,91751.0,125.0063,125.3072,124.8028,125.2098,91751.0
2022-06-03 09:50:00,141.49,141.78,141.36,141.75,61985.0,125.2098,125.4665,125.0948,125.4399,61985.0
2022-06-03 09:55:00,141.72,141.98,141.65,141.81,80070.0,125.4134,125.6435,125.3514,125.493,80070.0
2022-06-03 10:00:00,141.83,142.2,141.74,141.94,109842.0,125.5107,125.8382,125.4311,125.6081,109842.0
2022-06-03 10:05:00,141.93,142.24,141.69,142.2,95791.0,125.5992,125.8735,125.3868,125.8382,95791.0
2022-06-03 10:10:00,142.18,142.3,141.69,142.23,59281.0,125.8205,125.9266,125.3868,125.8647,59281.0
2022-06-03 10:15:00,142.18,142.58,142.0,142.42,57119.0,125.8205,126.1744,125.6612,126.0328,57119.0
2022-06-03 10:20:00,142.38,142.42,142.01,142.13,62223.0,125.9974,126.0328,125.67,125.7762,62223.0
2022-06-03 10:25:00,142.08,142.08,141.44,141.63,49059.0,125.732,125.732,125.1656,125.3337,49059.0
2022-06-03 10:30:00,141.57,141.77,141.4,141.59,66203.0,125.2806,125.4576,125.1302,125.2983,66203.0
2022-06-03 10:35:00,141.58,141.58,140.99,141.0,50454.0,125.2895,125.2895,124.7674,124.7762,50454.0
2022-06-03 10:40:00,141.0,141.01,140.58,140.68,39986.0,124.7762,124.7851,124.4046,124.493,39986.0
2022-06-03 10:45:00,140.69,141.09,140.66,141.05,49171.0,124.5019,124.8559,124.4753,124.8205,49171.0
2022-06-03 10:50:00,141.04,141.36,141.04,141.13,22540.0,124.8116,125.0948,124.8116,124.8913,22540.0
2022-06-03 10:55:00,141.16,141.35,141.15,141.3,18735.0,124.9178,125.086,124.909,125.0417,18735.0
2022-06-03 11:00:00,141.31,141.36,140.96,141.06,23856.0,125.0506,125.0948,124.7408,124.8293,23856.0
2022-06-03 11:05:00,141.09,141.09,140.84,140.97,26108.0,124.8559,124.8559,124.6346,124.7497,26108.0
2022-06-03 11:10:00,140.98,141.02,140.86,140.96,23085.0,124.7585,124.7939,124.6523,124.7408,23085.0
2022-06-03 11:15:00,140.96,141.1,140.92,141.0,26780.0,124.7408,124.8647,124.7054,124.7762,26780.0
2022-06-03 11:20:00,141.01,141.1,140.96,140.97,28943.0,124.7851,124.8647,124.7408,124.7497,28943.0
2022-06-03 11:25:00,140.99,141.02,140.54,140.72,33020.0,124.7674,124.7939,124.3692,124.5284,33020.0
2022-06-03 11:30:00,140.75,141.01,140.61,140.89,23323.0,124.555,124.7851,124.4311,124.6789,23323.0
2022-06-03 11:35:00,140.9,141.12,140.89,141.02,25161.0,124.6877,124.8824,124.6789,124.7939,25161.0
2022-06-03 11:40:00,141.03,141.11,140.81,140.82,17162.0,124.8028,124.8736,124.6081,124.6169,17162.0
2022-06-03 11:45:00,140.82,140.87,140.65,140.68,14960.0,124.6169,124.6612,124.4665,124.493,14960.0
2022-06-03 11:50:00,140.64,140.72,140.55,140.65,12755.0,124.4576,124.5284,124.378,124.4665,12755.0
2022-06-03 11:55:00,140.65,140.87,140.62,140.77,6194.0,124.4665,124.6612,124.4399,124.5727,6194.0
2022-06-03 12:00:00,140.77,141.08,140.77,141.0,13143.0,124.5727,124.847,124.5727,124.7762,13143.0
2022-06-03 12:05:00,141.02,141.08,140.84,140.87,6833.0,124.7939,124.847,124.6346,124.6612,6833.0
2022-06-03 12:10:00,140.84,140.94,140.81,140.88,14424.0,124.6346,124.7231,124.6081,124.67,14424.0
2022-06-03 12:15:00,140.86,141.02,140.68,140.69,9143.0,124.6523,124.7939,124.493,124.5019,9143.0
2022-06-03 12:20:00,140.68,140.87,140.57,140.81,21280.0,124.493,124.6612,124.3957,124.6081,21280.0
2022-06-03 12:25:00,140.83,140.93,140.77,140.89,14537.0,124.6258,124.7143,124.5727,124.6789,14537.0
2022-06-03 12:30:00,140.95,141.09,140.95,141.07,10559.0,124.732,124.8559,124.732,124.8382,10559.0
2022-06-03 12:35:00,141.07,141.34,141.04,141.3,14188.0,124.8382,125.0771,124.8116,125.0417,14188.0
2022-06-03 12:40:00,141.31,141.34,141.02,141.13,15936.0,125.0506,125.0771,124.7939,124.8913,15936.0
2022-06-03 12:45:00,141.17,141.21,141.06,141.15,13344.0,124.9267,124.9621,124.8293,124.909,13344.0
2022-06-03 12:50:00,141.14,141.22,140.94,141.12,14909.0,124.9001,124.9709,124.7231,124.8824,14909.0
2022-06-03 12:55:00,141.13,141.29,141.1,141.25,15948.0,124.8913,125.0329,124.8647,124.9975,15948.0
2022-06-03 13:00:00,141.27,141.48,141.22,141.43,28907.0,125.0152,125.201,124.9709,125.1567,28907.0
2022-06-03 13:05:00,141.46,141.46,141.18,141.21,11641.0,125.1833,125.1833,124.9355,124.9621,11641.0
2022-06-03 13:10:00,141.18,141.3,141.14,141.16,12414.0,124.9355,125.0417,124.9001,124.9178,12414.0
2022-06-03 13:15:00,141.18,141.2,140.75,140.75,17717.0,124.9355,124.9532,124.555,124.555,17717.0
2022-06-03 13:20:00,140.76,140.96,140.76,140.94,7856.0,124.5638,124.7408,124.5638,124.7231,7856.0
2022-06-03 13:25:00,140.96,141.04,140.9,140.94,20245.0,124.7408,124.8116,124.6877,124.7231,20245.0
2022-06-03 13:30:00,140.93,141.04,140.85,141.04,14997.0,124.7143,124.8116,124.6435,124.8116,14997.0
2022-06-03 13:35:00,141.05,141.1,140.96,141.02,12431.0,124.8205,124.8647,124.7408,124.7939,12431.0
2022-06-03 13:40:00,141.0,141.0,140.81,140.89,14087.0,124.7762,124.7762,124.6081,124.6789,14087.0
2022-06-03 13:45:00,140.89,141.04,140.81,141.04,11571.0,124.6789,124.8116,124.6081,124.8116,11571.0
2022-06-03 13:50:00,141.08,141.08,140.97,140.97,13494.0,124.847,124.847,124.7497,124.7497,13494.0
2022-06-03 13:55:00,140.94,141.0,140.81,140.89,48300.0,124.7231,124.7762,124.6081,124.6789,48300.0
2022-06-03 14:00:00,140.9,141.0,140.78,140.99,16194.0,124.6877,124.7762,124.5815,124.7674,16194.0
2022-06-03 14:05:00,140.97,141.09,140.9,141.04,17472.0,124.7497,124.8559,124.6877,124.8116,17472.0
2022-06-03 14:10:00,141.04,141.25,141.03,141.25,13121.0,124.8116,124.9975,124.8028,124.9975,13121.0
2022-06-03 14:15:00,141.22,141.4,141.13,141.38,21578.0,124.9709,125.1302,124.8913,125.1125,21578.0
2022-06-03 14:20:00,141.38,141.52,141.32,141.52,24609.0,125.1125,125.2364,125.0594,125.2364,24609.0
2022-06-03 14:25:00,141.51,141.71,141.37,141.68,23624.0,125.2275,125.4045,125.1037,125.378,23624.0
2022-06-03 14:30:00,141.67,141.74,141.55,141.56,34002.0,125.3691,125.4311,125.2629,125.2718,34002.0
2022-06-03 14:35:00,141.58,141.6,141.24,141.27,16485.0,125.2895,125.3072,124.9886,125.0152,16485.0
2022-06-03 14:40:00,141.26,141.26,141.15,141.26,15862.0,125.0063,125.0063,124.909,125.0063,15862.0
2022-06-03 14:45:00,141.29,141.38,141.14,141.37,13701.0,125.0329,125.1125,124.9001,125.1037,13701.0
2022-06-03 14:50:00,141.39,141.4,141.17,141.19,16512.0,125.1214,125.1302,124.9267,124.9444,16512.0
2022-06-03 14:55:00,141.18,141.3,141.16,141.21,14309.0,124.9355,125.0417,124.9178,124.9621,14309.0
2022-06-03 15:00:00,141.23,141.24,141.01,141.1,18044.0,124.9798,124.9886,124.7851,124.8647,18044.0
2022-06-03 15:05:00,141.09,141.1,140.79,140.89,30341.0,124.8559,124.8647,124.5904,124.6789,30341.0
2022-06-03 15:10:00,140.89,141.0,140.81,140.93,24884.0,124.6789,124.7762,124.6081,124.7143,24884.0
2022-06-03 15:15:00,140.92,141.01,140.84,141.01,24659.0,124.7054,124.7851,124.6346,124.7851,24659.0
2022-06-03 15:20:00,141.03,141.08,140.94,140.99,17801.0,124.8028,124.847,124.7231,124.7674,17801.0
2022-06-03 15:25:00,140.99,141.14,140.96,141.14,20517.0,124.7674,124.9001,124.7408,124.9001,20517.0
2022-06-03 15:30:00,141.15,141.15,140.93,140.99,28382.0,124.909,124.909,124.7143,124.7674,28382.0
2022-06-03 15:35:00,140.97,141.15,140.87,140.9,41618.0,124.7497,124.909,124.6612,124.6877,41618.0
2022-06-03 15:40:00,140.89,140.98,140.69,140.74,55055.0,124.6789,124.7585,124.5019,124.5461,55055.0
2022-06-03 15:45:00,140.73,140.99,140.69,140.88,51181.0,124.5373,124.7674,124.5019,124.67,51181.0
2022-06-03 15:50:00,140.84,141.13,140.74,141.07,96856.0,124.6346,124.8913,124.5461,124.8382,96856.0
2022-06-03 15:55:00,141.11,141.21,141.0,141.18,223499.0,124.8736,124.9621,124.7762,124.9355,223499.0
2022-06-06 09:30:00,142.98,143.29,142.15,142.6,178315.0,126.5284,126.8027,125.7939,126.1921,178315.0
2022-06-06 09:35:00,142.44,142.52,142.0,142.29,50639.0,126.0505,126.1213,125.6612,125.9178,50639.0
2022-06-06 09:40:00,142.28,142.75,142.18,142.69,41319.0,125.9089,126.3249,125.8205,126.2718,41319.0
2022-06-06 09:45:00,142.69,143.49,142.65,143.39,100111.0,126.2718,126.9797,126.2364,126.8912,100111.0
2022-06-06 09:50:00,143.42,144.09,143.31,144.03,155664.0,126.9178,127.5107,126.8204,127.4576,155664.0
2022-06-06 09:55:00,144.01,144.73,143.99,144.15,149484.0,127.4399,128.077,127.4222,127.5638,149484.0
2022-06-06 10:00:00,144.22,144.51,143.9,144.31,72373.0,127.6257,127.8824,127.3425,127.7054,72373.0
2022-06-06 10:05:00,144.31,144.45,144.1,144.39,48648.0,127.7054,127.8293,127.5195,127.7762,48648.0
2022-06-06 10:10:00,144.4,144.6,144.22,144.4,52429.0,127.785,127.962,127.6257,127.785,52429.0
2022-06-06 10:15:00,144.41,144.42,144.14,144.21,26695.0,127.7939,127.8027,127.5549,127.6169,26695.0
2022-06-06 10:20:00,144.2,144.2,143.82,143.86,73691.0,127.608,127.608,127.2718,127.3071,73691.0
2022-06-06 10:25:00,143.88,143.96,143.44,143.44,52773.0,127.3248,127.3956,126.9355,126.9355,52773.0
2022-06-06 10:30:00,143.44,143.72,143.38,143.65,46178.0,126.9355,127.1833,126.8824,127.1213,46178.0
2022-06-06 10:35:00,143.66,143.67,143.25,143.26,29060.0,127.1302,127.139,126.7673,126.7762,29060.0
2022-06-06 10:40:00,143.3,143.64,143.27,143.57,40520.0,126.8116,127.1125,126.785,127.0505,40520.0
2022-06-06 10:45:00,143.54,143.9,143.49,143.81,49813.0,127.024,127.3425,126.9797,127.2629,49813.0
2022-06-06 10:50:00,143.8,144.02,143.74,143.87,49245.0,127.2541,127.4487,127.201,127.316,49245.0
2022-06-06 10:55:00,143.9,143.97,143.7,143.82,50401.0,127.3425,127.4045,127.1656,127.2718,50401.0
2022-06-06 11:00:00,143.83,143.96,143.73,143.77,37630.0,127.2806,127.3956,127.1921,127.2275,37630.0
2022-06-06 11:05:00,143.76,144.31,143.76,144.02,52620.0,127.2187,127.7054,127.2187,127.4487,52620.0
2022-06-06 11:10:00,143.99,144.02,143.59,143.6,62751.0,127.4222,127.4487,127.0682,127.0771,62751.0
2022-06-06 11:15:00,143.61,143.79,143.18,143.19,65359.0,127.0859,127.2452,126.7054,126.7142,65359.0
2022-06-06 11:20:00,143.15,143.52,143.11,143.45,47618.0,126.6788,127.0063,126.6434,126.9443,47618.0
2022-06-06 11:25:00,143.44,143.61,143.23,143.45,71036.0,126.9355,127.0859,126.7496,126.9443,71036.0
2022-06-06 11:30:00,143.43,143.65,143.26,143.38,62892.0,126.9266,127.1213,126.7762,126.8824,62892.0
2022-06-06 11:35:00,143.36,143.44,143.18,143.29,39137.0,126.8647,126.9355,126.7054,126.8027,39137.0
2022-06-06 11:40:00,143.31,143.86,143.3,143.75,19805.0,126.8204,127.3071,126.8116,127.2098,19805.0
2022-06-06 11:45:00,143.72,143.75,143.43,143.43,17008.0,127.1833,127.2098,126.9266,126.9266,17008.0
2022-06-06 11:50:00,143.44,143.53,143.41,143.52,14234.0,126.9355,127.0151,126.9089,127.0063,14234.0
2022-06-06 11:55:00,143.54,143.58,143.47,143.47,17789.0,127.024,127.0594,126.962,126.962,17789.0
2022-06-06 12:00:00,143.47,143.49,143.19,143.28,35371.0,126.962,126.9797,126.7142,126.7939,35371.0
2022-06-06 12:05:00,143.29,143.44,143.24,143.29,15148.0,126.8027,126.9355,126.7585,126.8027,15148.0
2022-06-06 12:10:00,143.28,143.3,143.15,143.22,24159.0,126.7939,126.8116,126.6788,126.7408,24159.0
2022-06-06 12:15:00,143.25,143.25,143.0,143.06,27349.0,126.7673,126.7673,126.5461,126.5992,27349.0
2022-06-06 12:20:00,143.05,143.14,143.0,143.05,7452.0,126.5903,126.67,126.5461,126.5903,7452.0
2022-06-06 12:25:00,143.05,143.11,142.94,143.01,13439.0,126.5903,126.6434,126.493,126.555,13439.0
2022-06-06 12:30:00,142.99,143.1,142.9,143.02,17453.0,126.5373,126.6346,126.4576,126.5638,17453.0
2022-06-06 12:35:00,143.04,143.2,143.04,143.15,10630.0,126.5815,126.7231,126.5815,126.6788,10630.0
2022-06-06 12:40:00,143.15,143.35,143.15,143.32,14297.0,126.6788,126.8558,126.6788,126.8293,14297.0
2022-06-06 12:45:00,143.33,143.56,143.26,143.56,20395.0,126.8381,127.0417,126.7762,127.0417,20395.0
2022-06-06 12:50:00,143.55,143.64,143.39,143.61,27174.0,127.0328,127.1125,126.8912,127.0859,27174.0
2022-06-06 12:55:00,143.59,143.74,143.56,143.59,37378.0,127.0682,127.201,127.0417,127.0682,37378.0
2022-06-06 13:00:00,143.6,143.72,143.53,143.53,33263.0,127.0771,127.1833,127.0151,127.0151,33263.0
2022-06-06 13:05:00,143.55,143.88,143.55,143.75,33309.0,127.0328,127.3248,127.0328,127.2098,33309.0
2022-06-06 13:10:00,143.77,143.81,143.49,143.49,11539.0,127.2275,127.2629,126.9797,126.9797,11539.0
2022-06-06 13:15:00,143.47,143.47,143.25,143.39,13961.0,126.962,126.962,126.7673,126.8912,13961.0
2022-06-06 13:20:00,143.33,143.47,143.31,143.39,7527.0,126.8381,126.962,126.8204,126.8912,7527.0
2022-06-06 13:25:00,143.38,143.53,143.36,143.53,16505.0,126.8824,127.0151,126.8647,127.0151,16505.0
2022-06-06 13:30:00,143.49,143.72,143.49,143.67,13142.0,126.9797,127.1833,126.9797,127.139,13142.0
2022-06-06 13:35:00,143.67,143.67,143.59,143.65,17829.0,127.139,127.139,127.0682,127.1213,17829.0
2022-06-06 13:40:00,143.65,143.67,143.54,143.65,24626.0,127.1213,127.139,127.024,127.1213,24626.0
2022-06-06 13:45:00,143.65,143.67,143.51,143.66,12653.0,127.1213,127.139,126.9974,127.1302,12653.0
2022-06-06 13:50:00,143.68,143.93,143.68,143.72,18178.0,127.1479,127.3691,127.1479,127.1833,18178.0
2022-06-06 13:55:00,143.68,143.84,143.68,143.75,14083.0,127.1479,127.2894,127.1479,127.2098,14083.0
2022-06-06 14:00:00,143.75,143.81,143.66,143.77,14936.0,127.2098,127.2629,127.1302,127.2275,14936.0
2022-06-06 14:05:00,143.77,143.87,143.58,143.66,16603.0,127.2275,127.316,127.0594,127.1302,16603.0
2022-06-06 14:10:00,143.63,143.82,143.63,143.74,15099.0,127.1036,127.2718,127.1036,127.201,15099.0
2022-06-06 14:15:00,143.73,143.8,143.62,143.75,12717.0,127.1921,127.2541,127.0948,127.2098,12717.0
2022-06-06 14:20:00,143.76,143.76,143.53,143.59,13950.0,127.2187,127.2187,127.0151,127.0682,13950.0
2022-06-06 14:25:00,143.56,143.57,143.38,143.5,22556.0,127.0417,127.0505,126.8824,126.9886,22556.0
2022-06-06 14:30:00,143.48,143.55,143.42,143.46,13255.0,126.9709,127.0328,126.9178,126.9532,13255.0
2022-06-06 14:35:00,143.47,143.53,143.35,143.42,23429.0,126.962,127.0151,126.8558,126.9178,23429.0
2022-06-06 14:40:00,143.45,143.47,143.29,143.44,22797.0,126.9443,126.962,126.8027,126.9355,22797.0
2022-06-06 14:45:00,143.42,143.45,143.25,143.25,18609.0,126.9178,126.9443,126.7673,126.7673,18609.0
2022-06-06 14:50:00,143.24,143.39,143.05,143.39,21566.0,126.7585,126.8912,126.5903,126.8912,21566.0
2022-06-06 14:55:00,143.35,143.5,143.28,143.39,17742.0,126.8558,126.9886,126.7939,126.8912,17742.0
2022-06-06 15:00:00,143.37,143.56,143.31,143.45,15102.0,126.8735,127.0417,126.8204,126.9443,15102.0
2022-06-06 15:05:00,143.44,143.51,143.37,143.38,15020.0,126.9355,126.9974,126.8735,126.8824,15020.0
2022-06-06 15:10:00,143.38,143.39,143.18,143.24,31437.0,126.8824,126.8912,126.7054,126.7585,31437.0
2022-06-06 15:15:00,143.22,143.37,143.09,143.09,16265.0,126.7408,126.8735,126.6257,126.6257,16265.0
2022-06-06 15:20:00,143.08,143.1,142.93,142.96,42370.0,126.6169,126.6346,126.4842,126.5107,42370.0
2022-06-06 15:25:00,142.95,142.97,142.75,142.81,40992.0,126.5019,126.5196,126.3249,126.378,40992.0
2022-06-06 15:30:00,142.79,142.98,142.75,142.82,34815.0,126.3603,126.5284,126.3249,126.3868,34815.0
2022-06-06 15:35:00,142.83,142.86,142.61,142.62,42007.0,126.3957,126.4222,126.201,126.2098,42007.0
2022-06-06 15:40:00,142.61,142.91,142.51,142.87,63899.0,126.201,126.4665,126.1125,126.4311,63899.0
2022-06-06 15:45:00,142.87,143.01,142.79,142.94,60620.0,126.4311,126.555,126.3603,126.493,60620.0
2022-06-06 15:50:00,142.94,143.14,142.87,142.97,91714.0,126.493,126.67,126.4311,126.5196,91714.0
2022-06-06 15:55:00,142.97,143.12,142.76,142.85,185615.0,126.5196,126.6523,126.3337,126.4134,185615.0
2022-06-07 09:30:00,142.6,142.87,142.19,142.19,117094.0,126.1921,126.4311,125.8293,125.8293,117094.0
2022-06-07 09:35:00,142.22,142.36,141.73,141.78,31384.0,125.8559,125.9797,125.4222,125.4665,31384.0
2022-06-07 09:40:00,141.82,141.87,141.45,141.61,27858.0,125.5019,125.5461,125.1744,125.316,27858.0
2022-06-07 09:45:00,141.62,141.92,141.33,141.46,51721.0,125.3249,125.5904,125.0683,125.1833,51721.0
2022-06-07 09:50:00,141.44,141.82,141.35,141.74,28804.0,125.1656,125.5019,125.086,125.4311,28804.0
2022-06-07 09:55:00,141.81,141.9,141.01,141.27,63890.0,125.493,125.5727,124.7851,125.0152,63890.0
2022-06-07 10:00:00,141.25,141.41,141.14,141.24,29438.0,124.9975,125.1391,124.9001,124.9886,29438.0
2022-06-07 10:05:00,141.26,141.53,141.25,141.41,13889.0,125.0063,125.2452,124.9975,125.1391,13889.0
2022-06-07 10:10:00,141.44,141.44,141.15,141.34,15620.0,125.1656,125.1656,124.909,125.0771,15620.0
2022-06-07 10:15:00,141.4,141.41,141.05,141.17,27880.0,125.1302,125.1391,124.8205,124.9267,27880.0
2022-06-07 10:20:00,141.16,141.28,140.96,141.05,24328.0,124.9178,125.024,124.7408,124.8205,24328.0
2022-06-07 10:25:00,141.03,141.75,141.03,141.69,35947.0,124.8028,125.4399,124.8028,125.3868,35947.0
2022-06-07 10:30:00,141.76,142.13,141.74,142.13,15156.0,125.4488,125.7762,125.4311,125.7762,15156.0
2022-06-07 10:35:00,142.1,142.38,142.03,142.31,17122.0,125.7497,125.9974,125.6877,125.9355,17122.0
2022-06-07 10:40:00,142.27,142.38,142.19,142.2,24271.0,125.9001,125.9974,125.8293,125.8382,24271.0
2022-06-07 10:45:00,142.19,142.22,141.85,142.04,23976.0,125.8293,125.8559,125.5284,125.6966,23976.0
2022-06-07 10:50:00,142.02,142.22,141.95,141.99,24327.0,125.6789,125.8559,125.6169,125.6523,24327.0
2022-06-07 10:55:00,142.0,142.0,141.89,141.93,9096.0,125.6612,125.6612,125.5638,125.5992,9096.0
2022-06-07 11:00:00,141.96,142.16,141.96,142.0,10590.0,125.6258,125.8028,125.6258,125.6612,10590.0
2022-06-07 11:05:00,141.98,142.17,141.95,142.11,13889.0,125.6435,125.8116,125.6169,125.7585,13889.0
2022-06-07 11:10:00,142.14,142.37,142.1,142.37,9236.0,125.7851,125.9886,125.7497,125.9886,9236.0
2022-06-07 11:15:00,142.32,142.47,142.28,142.28,17197.0,125.9443,126.0771,125.9089,125.9089,17197.0
2022-06-07 11:20:00,142.3,142.31,141.9,141.93,12600.0,125.9266,125.9355,125.5727,125.5992,12600.0
2022-06-07 11:25:00,141.91,142.06,141.85,141.9,13505.0,125.5815,125.7143,125.5284,125.5727,13505.0
2022-06-07 11:30:00,141.83,141.96,141.8,141.86,9840.0,125.5107,125.6258,125.4842,125.5373,9840.0
2022-06-07 11:35:00,141.87,141.91,141.72,141.91,8389.0,125.5461,125.5815,125.4134,125.5815,8389.0
2022-06-07 11:40:00,141.88,141.93,141.83,141.85,6528.0,125.555,125.5992,125.5107,125.5284,6528.0
2022-06-07 11:45:00,141.86,141.88,141.69,141.76,14827.0,125.5373,125.555,125.3868,125.4488,14827.0
2022-06-07 11:50:00,141.76,141.8,141.64,141.67,10174.0,125.4488,125.4842,125.3426,125.3691,10174.0
2022-06-07 11:55:00,141.7,142.02,141.68,141.96,16575.0,125.3957,125.6789,125.378,125.6258,16575.0
2022-06-07 12:00:00,141.98,142.12,141.91,141.95,14769.0,125.6435,125.7674,125.5815,125.6169,14769.0
2022-06-07 12:05:00,141.92,141.92,141.75,141.75,10838.0,125.5904,125.5904,125.4399,125.4399,10838.0
2022-06-07 12:10:00,141.78,141.92,141.72,141.9,9207.0,125.4665,125.5904,125.4134,125.5727,9207.0
2022-06-07 12:15:00,141.92,141.95,141.72,141.75,9636.0,125.5904,125.6169,125.4134,125.4399,9636.0
2022-06-07 12:20:00,141.75,141.9,141.71,141.87,13289.0,125.4399,125.5727,125.4045,125.5461,13289.0
2022-06-07 12:25:00,141.89,142.1,141.87,142.04,12707.0,125.5638,125.7497,125.5461,125.6966,12707.0
2022-06-07 12:30:00,142.03,142.34,142.0,142.29,10361.0,125.6877,125.962,125.6612,125.9178,10361.0
2022-06-07 12:35:00,142.29,142.29,142.16,142.19,10993.0,125.9178,125.9178,125.8028,125.8293,10993.0
2022-06-07 12:40:00,142.2,142.39,142.2,142.32,20408.0,125.8382,126.0063,125.8382,125.9443,20408.0
2022-06-07 12:45:00,142.32,142.43,142.28,142.4,13206.0,125.9443,126.0417,125.9089,126.0151,13206.0
2022-06-07 12:50:00,142.37,142.59,142.33,142.54,19135.0,125.9886,126.1833,125.9532,126.139,19135.0
2022-06-07 12:55:00,142.53,142.68,142.53,142.68,19976.0,126.1302,126.2629,126.1302,126.2629,19976.0
2022-06-07 13:00:00,142.7,142.71,142.62,142.7,17724.0,126.2806,126.2895,126.2098,126.2806,17724.0
2022-06-07 13:05:00,142.7,142.72,142.59,142.6,15084.0,126.2806,126.2983,126.1833,126.1921,15084.0
2022-06-07 13:10:00,142.62,142.67,142.4,142.55,29496.0,126.2098,126.2541,126.0151,126.1479,29496.0
2022-06-07 13:15:00,142.57,142.6,142.5,142.53,10798.0,126.1656,126.1921,126.1036,126.1302,10798.0
2022-06-07 13:20:00,142.51,142.59,142.49,142.53,10295.0,126.1125,126.1833,126.0948,126.1302,10295.0
2022-06-07 13:25:00,142.55,142.6,142.49,142.56,7905.0,126.1479,126.1921,126.0948,126.1567,7905.0
2022-06-07 13:30:00,142.56,142.64,142.41,142.47,9830.0,126.1567,126.2275,126.024,126.0771,9830.0
2022-06-07 13:35:00,142.49,142.51,142.34,142.44,4895.0,126.0948,126.1125,125.962,126.0505,4895.0
2022-06-07 13:40:00,142.45,142.46,142.25,142.31,12553.0,126.0594,126.0682,125.8824,125.9355,12553.0
2022-06-07 13:45:00,142.29,142.48,142.29,142.37,7828.0,125.9178,126.0859,125.9178,125.9886,7828.0
2022-06-07 13:50:00,142.4,142.52,142.38,142.39,11503.0,126.0151,126.1213,125.9974,126.0063,11503.0
2022-06-07 13:55:00,142.34,142.38,142.29,142.3,6063.0,125.962,125.9974,125.9178,125.9266,6063.0
2022-06-07 14:00:00,142.28,142.37,142.26,142.37,7842.0,125.9089,125.9886,125.8912,125.9886,7842.0
2022-06-07 14:05:00,142.39,142.61,142.35,142.57,10124.0,126.0063,126.201,125.9709,126.1656,10124.0
2022-06-07 14:10:00,142.6,142.7,142.54,142.68,24458.0,126.1921,126.2806,126.139,126.2629,24458.0
2022-06-07 14:15:00,142.68,142.73,142.52,142.53,16895.0,126.2629,126.3072,126.1213,126.1302,16895.0
2022-06-07 14:20:00,142.54,142.56,142.47,142.5,4384.0,126.139,126.1567,126.0771,126.1036,4384.0
2022-06-07 14:25:00,142.48,142.5,142.39,142.5,9943.0,126.0859,126.1036,126.0063,126.1036,9943.0
2022-06-07 14:30:00,142.48,142.53,142.39,142.48,10613.0,126.0859,126.1302,126.0063,126.0859,10613.0
2022-06-07 14:35:00,142.47,142.49,142.29,142.3,15479.0,126.0771,126.0948,125.9178,125.9266,15479.0
2022-06-07 14:40:00,142.3,142.4,142.28,142.39,16148.0,125.9266,126.0151,125.9089,126.0063,16148.0
2022-06-07 14:45:00,142.38,142.4,142.24,142.24,14694.0,125.9974,126.0151,125.8735,125.8735,14694.0
2022-06-07 14:50:00,142.25,142.38,142.22,142.38,14955.0,125.8824,125.9974,125.8559,125.9974,14955.0
2022-06-07 14:55:00,142.37,142.5,142.33,142.48,12831.0,125.9886,126.1036,125.9532,126.0859,12831.0
2022-06-07 15:00:00,142.47,142.59,142.43,142.58,14342.0,126.0771,126.1833,126.0417,126.1744,14342.0
2022-06-07 15:05:00,142.59,142.61,142.5,142.58,14847.0,126.1833,126.201,126.1036,126.1744,14847.0
2022-06-07 15:10:00,142.6,142.63,142.47,142.54,13475.0,126.1921,126.2187,126.0771,126.139,13475.0
2022-06-07 15:15:00,142.55,142.62,142.51,142.58,16765.0,126.1479,126.2098,126.1125,126.1744,16765.0
2022-06-07 15:20:00,142.59,142.67,142.55,142.64,15182.0,126.1833,126.2541,126.1479,126.2275,15182.0
2022-06-07 15:25:00,142.64,142.69,142.55,142.66,10962.0,126.2275,126.2718,126.1479,126.2452,10962.0
2022-06-07 15:30:00,142.68,142.83,142.64,142.82,34399.0,126.2629,126.3957,126.2275,126.3868,34399.0
2022-06-07 15:35:00,142.82,142.88,142.76,142.8,37848.0,126.3868,126.4399,126.3337,126.3691,37848.0
2022-06-07 15:40:00,142.8,142.97,142.79,142.92,37403.0,126.3691,126.5196,126.3603,126.4753,37403.0
2022-06-07 15:45:00,142.91,142.98,142.85,142.86,38203.0,126.4665,126.5284,126.4134,126.4222,38203.0
2022-06-07 15:50:00,142.8,142.92,142.63,142.69,79216.0,126.3691,126.4753,126.2187,126.2718,79216.0
2022-06-07 15:55:00,142.69,142.84,142.63,142.77,149734.0,126.2718,126.4045,126.2187,126.3426,149734.0
2022-06-08 09:30:00,142.07,142.8,141.59,141.74,105984.0,125.7231,126.3691,125.2983,125.4311,105984.0
2022-06-08 09:35:00,141.65,141.66,141.26,141.58,48320.0,125.3514,125.3603,125.0063,125.2895,48320.0
2022-06-08 09:40:00,141.5,141.69,141.35,141.67,24952.0,125.2187,125.3868,125.086,125.3691,24952.0
2022-06-08 09:45:00,141.67,142.25,141.62,142.17,17289.0,125.3691,125.8824,125.3249,125.8116,17289.0
2022-06-08 09:50:00,142.17,142.47,142.16,142.39,11070.0,125.8116,126.0771,125.8028,126.0063,11070.0
2022-06-08 09:55:00,142.41,142.41,142.03,142.14,30352.0,126.024,126.024,125.6877,125.7851,30352.0
2022-06-08 10:00:00,142.29,142.29,142.03,142.25,16799.0,125.9178,125.9178,125.6877,125.8824,16799.0
2022-06-08 10:05:00,142.19,142.2,142.01,142.11,16493.0,125.8293,125.8382,125.67,125.7585,16493.0
2022-06-08 10:10:00,142.11,142.11,141.55,141.57,15796.0,125.7585,125.7585,125.2629,125.2806,15796.0
2022-06-08 10:15:00,141.51,141.77,141.46,141.77,14761.0,125.2275,125.4576,125.1833,125.4576,14761.0
2022-06-08 10:20:00,141.78,141.79,141.63,141.63,16537.0,125.4665,125.4753,125.3337,125.3337,16537.0
2022-06-08 10:25:00,141.61,141.69,141.54,141.56,14425.0,125.316,125.3868,125.2541,125.2718,14425.0
2022-06-08 10:30:00,141.56,141.68,141.53,141.68,13601.0,125.2718,125.378,125.2452,125.378,13601.0
2022-06-08 10:35:00,141.69,141.87,141.69,141.76,12711.0,125.3868,125.5461,125.3868,125.4488,12711.0
2022-06-08 10:40:00,141.78,141.89,141.52,141.64,11591.0,125.4665,125.5638,125.2364,125.3426,11591.0
2022-06-08 10:45:00,141.65,141.74,141.55,141.55,10677.0,125.3514,125.4311,125.2629,125.2629,10677.0
2022-06-08 10:50:00,141.6,141.73,141.51,141.68,15027.0,125.3072,125.4222,125.2275,125.378,15027.0
2022-06-08 10:55:00,141.65,141.69,141.5,141.58,14151.0,125.3514,125.3868,125.2187,125.2895,14151.0
2022-06-08 11:00:00,141.58,141.7,141.44,141.66,13704.0,125.2895,125.3957,125.1656,125.3603,13704.0
2022-06-08 11:05:00,141.63,141.66,141.57,141.59,5964.0,125.3337,125.3603,125.2806,125.2983,5964.0
2022-06-08 11:10:00,141.58,141.85,141.54,141.75,21992.0,125.2895,125.5284,125.2541,125.4399,21992.0
2022-06-08 11:15:00,141.77,141.95,141.73,141.86,23047.0,125.4576,125.6169,125.4222,125.5373,23047.0
2022-06-08 11:20:00,141.86,141.97,141.83,141.86,22446.0,125.5373,125.6346,125.5107,125.5373,22446.0
2022-06-08 11:25:00,141.83,141.85,141.72,141.79,23432.0,125.5107,125.5284,125.4134,125.4753,23432.0
2022-06-08 11:30:00,141.8,141.99,141.79,141.89,12718.0,125.4842,125.6523,125.4753,125.5638,12718.0
2022-06-08 11:35:00,141.9,142.09,141.82,142.0,28486.0,125.5727,125.7408,125.5019,125.6612,28486.0
2022-06-08 11:40:00,141.98,142.03,141.7,141.7,16465.0,125.6435,125.6877,125.3957,125.3957,16465.0
2022-06-08 11:45:00,141.72,141.74,141.55,141.58,21734.0,125.4134,125.4311,125.2629,125.2895,21734.0
2022-06-08 11:50:00,141.57,141.66,141.56,141.62,9010.0,125.2806,125.3603,125.2718,125.3249,9010.0
2022-06-08 11:55:00,141.6,141.63,141.51,141.58,8049.0,125.3072,125.3337,125.2275,125.2895,8049.0
2022-06-08 12:00:00,141.57,141.65,141.41,141.44,12574.0,125.2806,125.3514,125.1391,125.1656,12574.0
2022-06-08 12:05:00,141.42,141.45,141.36,141.43,30086.0,125.1479,125.1744,125.0948,125.1567,30086.0
2022-06-08 12:10:00,141.44,141.52,141.38,141.45,11573.0,125.1656,125.2364,125.1125,125.1744,11573.0
2022-06-08 12:15:00,141.44,141.62,141.42,141.61,15275.0,125.1656,125.3249,125.1479,125.316,15275.0
2022-06-08 12:20:00,141.62,141.63,141.42,141.46,9838.0,125.3249,125.3337,125.1479,125.1833,9838.0
2022-06-08 12:25:00,141.45,141.52,141.35,141.52,10400.0,125.1744,125.2364,125.086,125.2364,10400.0
2022-06-08 12:30:00,141.52,141.59,141.38,141.42,12537.0,125.2364,125.2983,125.1125,125.1479,12537.0
2022-06-08 12:35:00,141.39,141.47,141.19,141.19,21827.0,125.1214,125.1921,124.9444,124.9444,21827.0
2022-06-08 12:40:00,141.18,141.23,141.1,141.1,21238.0,124.9355,124.9798,124.8647,124.8647,21238.0
2022-06-08 12:45:00,141.11,141.23,141.05,141.19,9010.0,124.8736,124.9798,124.8205,124.9444,9010.0
2022-06-08 12:50:00,141.21,141.25,141.15,141.2,10136.0,124.9621,124.9975,124.909,124.9532,10136.0
2022-06-08 12:55:00,141.18,141.3,141.15,141.27,6857.0,124.9355,125.0417,124.909,125.0152,6857.0
2022-06-08 13:00:00,141.26,141.26,141.09,141.1,9736.0,125.0063,125.0063,124.8559,124.8647,9736.0
2022-06-08 13:05:00,141.08,141.16,141.06,141.14,7192.0,124.847,124.9178,124.8293,124.9001,7192.0
2022-06-08 13:10:00,141.11,141.14,140.93,141.02,17390.0,124.8736,124.9001,124.7143,124.7939,17390.0
2022-06-08 13:15:00,141.0,141.13,140.93,141.0,10747.0,124.7762,124.8913,124.7143,124.7762,10747.0
2022-06-08 13:20:00,141.02,141.08,140.96,141.02,10222.0,124.7939,124.847,124.7408,124.7939,10222.0
2022-06-08 13:25:00,141.03,141.03,140.86,140.89,14926.0,124.8028,124.8028,124.6523,124.6789,14926.0
2022-06-08 13:30:00,140.86,140.86,140.51,140.6,45894.0,124.6523,124.6523,124.3426,124.4223,45894.0
2022-06-08 13:35:00,140.6,140.61,140.47,140.47,27687.0,124.4223,124.4311,124.3072,124.3072,27687.0
2022-06-08 13:40:00,140.47,140.75,140.46,140.75,12759.0,124.3072,124.555,124.2984,124.555,12759.0
2022-06-08 13:45:00,140.72,140.87,140.72,140.81,16180.0,124.5284,124.6612,124.5284,124.6081,16180.0
2022-06-08 13:50:00,140.8,140.84,140.57,140.59,19438.0,124.5992,124.6346,124.3957,124.4134,19438.0
2022-06-08 13:55:00,140.55,140.67,140.36,140.39,18393.0,124.378,124.4842,124.2099,124.2364,18393.0
2022-06-08 14:00:00,140.37,140.53,140.31,140.42,31010.0,124.2187,124.3603,124.1656,124.263,31010.0
2022-06-08 14:05:00,140.44,140.54,140.39,140.45,11353.0,124.2807,124.3692,124.2364,124.2895,11353.0
2022-06-08 14:10:00,140.44,140.51,140.36,140.45,13504.0,124.2807,124.3426,124.2099,124.2895,13504.0
2022-06-08 14:15:00,140.47,140.68,140.45,140.6,46266.0,124.3072,124.493,124.2895,124.4223,46266.0
2022-06-08 14:20:00,140.57,140.61,140.38,140.38,23662.0,124.3957,124.4311,124.2276,124.2276,23662.0
2022-06-08 14:25:00,140.37,140.46,140.15,140.28,14791.0,124.2187,124.2984,124.024,124.1391,14791.0
2022-06-08 14:30:00,140.26,140.44,140.25,140.27,19547.0,124.1214,124.2807,124.1125,124.1302,19547.0
2022-06-08 14:35:00,140.27,140.27,140.15,140.22,21573.0,124.1302,124.1302,124.024,124.086,21573.0
2022-06-08 14:40:00,140.24,140.49,140.2,140.48,11589.0,124.1037,124.3249,124.0683,124.3161,11589.0
2022-06-08 14:45:00,140.5,140.55,140.42,140.44,14502.0,124.3338,124.378,124.263,124.2807,14502.0
2022-06-08 14:50:00,140.41,140.47,140.37,140.37,12177.0,124.2541,124.3072,124.2187,124.2187,12177.0
2022-06-08 14:55:00,140.33,140.4,140.28,140.36,14663.0,124.1833,124.2453,124.1391,124.2099,14663.0
2022-06-08 15:00:00,140.31,140.62,140.24,140.61,51682.0,124.1656,124.4399,124.1037,124.4311,51682.0
2022-06-08 15:05:00,140.61,140.63,140.48,140.55,31046.0,124.4311,124.4488,124.3161,124.378,31046.0
2022-06-08 15:10:00,140.54,140.61,140.47,140.6,25684.0,124.3692,124.4311,124.3072,124.4223,25684.0
2022-06-08 15:15:00,140.61,140.69,140.54,140.55,16978.0,124.4311,124.5019,124.3692,124.378,16978.0
2022-06-08 15:20:00,140.57,140.81,140.57,140.77,14030.0,124.3957,124.6081,124.3957,124.5727,14030.0
2022-06-08 15:25:00,140.79,140.87,140.78,140.87,21834.0,124.5904,124.6612,124.5815,124.6612,21834.0
2022-06-08 15:30:00,140.88,141.04,140.81,141.0,34201.0,124.67,124.8116,124.6081,124.7762,34201.0
2022-06-08 15:35:00,140.99,141.13,140.99,141.06,29980.0,124.7674,124.8913,124.7674,124.8293,29980.0
2022-06-08 15:40:00,141.05,141.07,140.93,140.99,31961.0,124.8205,124.8382,124.7143,124.7674,31961.0
2022-06-08 15:45:00,140.98,140.99,140.71,140.75,47249.0,124.7585,124.7674,124.5196,124.555,47249.0
2022-06-08 15:50:00,140.75,140.96,140.7,140.84,72196.0,124.555,124.7408,124.5107,124.6346,72196.0
2022-06-08 15:55:00,140.84,140.92,140.69,140.78,144982.0,124.6346,124.7054,124.5019,124.5815,144982.0
2022-06-09 09:30:00,140.15,140.95,140.15,140.91,88251.0,124.024,124.732,124.024,124.6966,88251.0
2022-06-09 09:35:00,140.95,141.02,140.75,140.75,18158.0,124.732,124.7939,124.555,124.555,18158.0
2022-06-09 09:40:00,140.81,141.04,140.69,140.98,13681.0,124.6081,124.8116,124.5019,124.7585,13681.0
2022-06-09 09:45:00,140.9,140.93,140.57,140.59,25006.0,124.6877,124.7143,124.3957,124.4134,25006.0
2022-06-09 09:50:00,140.57,141.02,140.57,140.79,16034.0,124.3957,124.7939,124.3957,124.5904,16034.0
2022-06-09 09:55:00,140.81,140.91,140.68,140.91,19780.0,124.6081,124.6966,124.493,124.6966,19780.0
2022-06-09 10:00:00,140.88,140.91,140.6,140.66,13835.0,124.67,124.6966,124.4223,124.4753,13835.0
2022-06-09 10:05:00,140.65,140.76,140.5,140.58,17915.0,124.4665,124.5638,124.3338,124.4046,17915.0
2022-06-09 10:10:00,140.6,140.69,140.33,140.43,33223.0,124.4223,124.5019,124.1833,124.2718,33223.0
2022-06-09 10:15:00,140.39,140.76,140.37,140.53,11918.0,124.2364,124.5638,124.2187,124.3603,11918.0
2022-06-09 10:20:00,140.56,140.56,140.13,140.41,49005.0,124.3869,124.3869,124.0063,124.2541,49005.0
2022-06-09 10:25:00,140.4,140.42,140.2,140.24,11092.0,124.2453,124.263,124.0683,124.1037,11092.0
2022-06-09 10:30:00,140.35,140.66,140.34,140.49,17368.0,124.201,124.4753,124.1922,124.3249,17368.0
2022-06-09 10:35:00,140.49,140.78,140.48,140.75,16019.0,124.3249,124.5815,124.3161,124.555,16019.0
2022-06-09 10:40:00,140.74,140.74,140.31,140.49,12206.0,124.5461,124.5461,124.1656,124.3249,12206.0
2022-06-09 10:45:00,140.5,140.55,140.39,140.53,11351.0,124.3338,124.378,124.2364,124.3603,11351.0
2022-06-09 10:50:00,140.5,140.5,140.31,140.38,10044.0,124.3338,124.3338,124.1656,124.2276,10044.0
2022-06-09 10:55:00,140.37,140.54,140.27,140.5,12758.0,124.2187,124.3692,124.1302,124.3338,12758.0
2022-06-09 11:00:00,140.48,140.51,140.16,140.17,12138.0,124.3161,124.3426,124.0329,124.0417,12138.0
2022-06-09 11:05:00,140.17,140.37,140.14,140.37,17601.0,124.0417,124.2187,124.0152,124.2187,17601.0
2022-06-09 11:10:00,140.36,140.55,140.29,140.4,31208.0,124.2099,124.378,124.1479,124.2453,31208.0
2022-06-09 11:15:00,140.41,140.58,140.32,140.49,16212.0,124.2541,124.4046,124.1745,124.3249,16212.0
2022-06-09 11:20:00,140.51,140.57,140.33,140.35,14980.0,124.3426,124.3957,124.1833,124.201,14980.0
2022-06-09 11:25:00,140.3,140.33,140.06,140.19,17783.0,124.1568,124.1833,123.9444,124.0594,17783.0
2022-06-09 11:30:00,140.18,140.26,140.01,140.2,20829.0,124.0506,124.1214,123.9001,124.0683,20829.0
2022-06-09 11:35:00,140.27,140.4,140.24,140.31,9847.0,124.1302,124.2453,124.1037,124.1656,9847.0
2022-06-09 11:40:00,140.32,140.52,140.28,140.38,12141.0,124.1745,124.3515,124.1391,124.2276,12141.0
2022-06-09 11:45:00,140.36,140.49,140.25,140.25,10968.0,124.2099,124.3249,124.1125,124.1125,10968.0
2022-06-09 11:50:00,140.27,140.29,140.15,140.2,31585.0,124.1302,124.1479,124.024,124.0683,31585.0
2022-06-09 11:55:00,140.2,140.31,140.13,140.2,13673.0,124.0683,124.1656,124.0063,124.0683,13673.0
2022-06-09 12:00:00,140.17,140.37,140.17,140.31,10962.0,124.0417,124.2187,124.0417,124.1656,10962.0
2022-06-09 12:05:00,140.3,140.3,140.11,140.2,8545.0,124.1568,124.1568,123.9886,124.0683,8545.0
2022-06-09 12:10:00,140.19,140.22,140.03,140.17,9114.0,124.0594,124.086,123.9178,124.0417,9114.0
2022-06-09 12:15:00,140.13,140.15,139.92,139.94,35700.0,124.0063,124.024,123.8205,123.8382,35700.0
2022-06-09 12:20:00,139.92,140.09,139.92,140.06,21547.0,123.8205,123.9709,123.8205,123.9444,21547.0
2022-06-09 12:25:00,140.07,140.36,140.05,140.29,9765.0,123.9532,124.2099,123.9355,124.1479,9765.0
2022-06-09 12:30:00,140.35,140.38,140.21,140.34,11871.0,124.201,124.2276,124.0771,124.1922,11871.0
2022-06-09 12:35:00,140.35,140.4,140.29,140.35,15491.0,124.201,124.2453,124.1479,124.201,15491.0
2022-06-09 12:40:00,140.34,140.44,140.31,140.32,22311.0,124.1922,124.2807,124.1656,124.1745,22311.0
2022-06-09 12:45:00,140.31,140.34,140.18,140.22,9452.0,124.1656,124.1922,124.0506,124.086,9452.0
2022-06-09 12:50:00,140.22,140.33,140.21,140.22,8482.0,124.086,124.1833,124.0771,124.086,8482.0
2022-06-09 12:55:00,140.21,140.38,140.12,140.34,15946.0,124.0771,124.2276,123.9975,124.1922,15946.0
2022-06-09 13:00:00,140.37,140.43,140.29,140.29,9467.0,124.2187,124.2718,124.1479,124.1479,9467.0
2022-06-09 13:05:00,140.32,140.41,140.24,140.24,8079.0,124.1745,124.2541,124.1037,124.1037,8079.0
2022-06-09 13:10:00,140.23,140.29,140.15,140.22,4649.0,124.0948,124.1479,124.024,124.086,4649.0
2022-06-09 13:15:00,140.23,140.26,140.15,140.17,11479.0,124.0948,124.1214,124.024,124.0417,11479.0
2022-06-09 13:20:00,140.14,140.19,139.94,139.97,10996.0,124.0152,124.0594,123.8382,123.8647,10996.0
2022-06-09 13:25:00,139.96,139.98,139.88,139.94,9329.0,123.8559,123.8736,123.7851,123.8382,9329.0
2022-06-09 13:30:00,139.93,139.93,139.78,139.88,19813.0,123.8293,123.8293,123.6966,123.7851,19813.0
2022-06-09 13:35:00,139.87,139.87,139.62,139.84,22251.0,123.7762,123.7762,123.555,123.7497,22251.0
2022-06-09 13:40:00,139.8,139.82,139.74,139.82,9533.0,123.7143,123.732,123.6612,123.732,9533.0
2022-06-09 13:45:00,139.82,139.87,139.78,139.79,11614.0,123.732,123.7762,123.6966,123.7055,11614.0
2022-06-09 13:50:00,139.82,139.87,139.79,139.8,8134.0,123.732,123.7762,123.7055,123.7143,8134.0
2022-06-09 13:55:00,139.78,139.91,139.72,139.91,12760.0,123.6966,123.8116,123.6435,123.8116,12760.0
2022-06-09 14:00:00,139.89,139.92,139.69,139.7,11005.0,123.7939,123.8205,123.617,123.6258,11005.0
2022-06-09 14:05:00,139.72,139.81,139.64,139.74,11344.0,123.6435,123.7232,123.5727,123.6612,11344.0
2022-06-09 14:10:00,139.73,139.75,139.62,139.71,10608.0,123.6524,123.6701,123.555,123.6347,10608.0
2022-06-09 14:15:00,139.69,139.72,139.45,139.56,16065.0,123.617,123.6435,123.4046,123.5019,16065.0
2022-06-09 14:20:00,139.56,139.67,139.45,139.5,25443.0,123.5019,123.5993,123.4046,123.4488,25443.0
2022-06-09 14:25:00,139.47,139.55,139.42,139.43,15747.0,123.4223,123.4931,123.378,123.3869,15747.0
2022-06-09 14:30:00,139.4,139.4,139.21,139.24,21023.0,123.3603,123.3603,123.1922,123.2187,21023.0
2022-06-09 14:35:00,139.25,139.29,139.13,139.19,16670.0,123.2276,123.263,123.1214,123.1745,16670.0
2022-06-09 14:40:00,139.2,139.24,139.06,139.1,17241.0,123.1833,123.2187,123.0594,123.0948,17241.0
2022-06-09 14:45:00,139.13,139.24,139.11,139.22,21211.0,123.1214,123.2187,123.1037,123.201,21211.0
2022-06-09 14:50:00,139.24,139.3,139.09,139.11,17107.0,123.2187,123.2718,123.086,123.1037,17107.0
2022-06-09 14:55:00,139.1,139.32,139.03,139.08,33459.0,123.0948,123.2895,123.0329,123.0771,33459.0
2022-06-09 15:00:00,139.07,139.09,138.83,138.83,28873.0,123.0683,123.086,122.8559,122.8559,28873.0
2022-06-09 15:05:00,138.84,138.85,138.65,138.71,31568.0,122.8648,122.8736,122.6966,122.7497,31568.0
2022-06-09 15:10:00,138.71,138.77,138.63,138.74,25306.0,122.7497,122.8028,122.6789,122.7763,25306.0
2022-06-09 15:15:00,138.72,139.0,138.7,138.98,31119.0,122.7586,123.0064,122.7409,122.9887,31119.0
2022-06-09 15:20:00,138.97,139.02,138.74,138.91,29256.0,122.9798,123.024,122.7763,122.9267,29256.0
2022-06-09 15:25:00,138.91,139.02,138.7,138.7,42530.0,122.9267,123.024,122.7409,122.7409,42530.0
2022-06-09 15:30:00,138.68,138.72,138.59,138.63,38342.0,122.7232,122.7586,122.6435,122.6789,38342.0
2022-06-09 15:35:00,138.63,139.05,138.59,138.99,85631.0,122.6789,123.0506,122.6435,122.9975,85631.0
2022-06-09 15:40:00,138.99,138.99,138.48,138.5,60718.0,122.9975,122.9975,122.5462,122.5639,60718.0
2022-06-09 15:45:00,138.49,138.53,138.25,138.44,80751.0,122.555,122.5904,122.3426,122.5108,80751.0
2022-06-09 15:50:00,138.42,138.72,138.26,138.59,156876.0,122.4931,122.7586,122.3515,122.6435,156876.0
2022-06-09 15:55:00,138.59,138.64,137.93,137.96,284193.0,122.6435,122.6878,122.0595,122.086,284193.0
2022-06-10 09:30:00,137.8,137.8,136.71,136.78,245263.0,121.9444,121.9444,120.9798,121.0418,245263.0
2022-06-10 09:35:00,136.76,137.6,136.75,137.31,58358.0,121.0241,121.7674,121.0152,121.5108,58358.0
2022-06-10 09:40:00,137.2,137.24,136.65,136.84,73446.0,121.4135,121.4489,120.9267,121.0949,73446.0
2022-06-10 09:45:00,136.88,137.13,136.55,136.55,47298.0,121.1303,121.3515,120.8383,120.8383,47298.0
2022-06-10 09:50:00,136.59,136.69,136.27,136.4,46701.0,120.8737,120.9621,120.5905,120.7055,46701.0
2022-06-10 09:55:00,136.39,136.71,136.35,136.54,78010.0,120.6967,120.9798,120.6613,120.8294,78010.0
2022-06-10 10:00:00,136.46,136.46,136.08,136.25,45915.0,120.7586,120.7586,120.4223,120.5728,45915.0
2022-06-10 10:05:00,136.24,136.37,136.1,136.17,24490.0,120.5639,120.679,120.44,120.502,24490.0
2022-06-10 10:10:00,136.13,136.2,135.8,135.93,55682.0,120.4666,120.5285,120.1745,120.2896,55682.0
2022-06-10 10:15:00,135.94,136.09,135.82,135.84,49908.0,120.2984,120.4312,120.1922,120.2099,49908.0
2022-06-10 10:20:00,135.87,135.97,135.67,135.73,32689.0,120.2365,120.325,120.0595,120.1126,32689.0
2022-06-10 10:25:00,135.71,136.04,135.71,135.79,27268.0,120.0949,120.3869,120.0949,120.1657,27268.0
2022-06-10 10:30:00,135.77,136.09,135.73,136.08,28404.0,120.148,120.4312,120.1126,120.4223,28404.0
2022-06-10 10:35:00,136.06,136.28,136.05,136.18,19674.0,120.4046,120.5993,120.3958,120.5108,19674.0
2022-06-10 10:40:00,136.18,136.33,136.05,136.31,23012.0,120.5108,120.6436,120.3958,120.6259,23012.0
2022-06-10 10:45:00,136.31,136.46,136.23,136.34,18684.0,120.6259,120.7586,120.5551,120.6524,18684.0
2022-06-10 10:50:00,136.33,136.37,136.2,136.2,28892.0,120.6436,120.679,120.5285,120.5285,28892.0
2022-06-10 10:55:00,136.21,136.21,135.98,136.01,34688.0,120.5374,120.5374,120.3338,120.3604,34688.0
2022-06-10 11:00:00,136.0,136.03,135.66,135.84,38105.0,120.3515,120.3781,120.0507,120.2099,38105.0
2022-06-10 11:05:00,135.84,135.99,135.67,135.88,48636.0,120.2099,120.3427,120.0595,120.2453,48636.0
2022-06-10 11:10:00,135.86,135.99,135.79,135.83,32883.0,120.2276,120.3427,120.1657,120.2011,32883.0
2022-06-10 11:15:00,135.82,135.86,135.5,135.73,55734.0,120.1922,120.2276,119.9091,120.1126,55734.0
2022-06-10 11:20:00,135.77,136.03,135.57,135.58,50767.0,120.148,120.3781,119.971,119.9799,50767.0
2022-06-10 11:25:00,135.57,135.78,135.44,135.72,25951.0,119.971,120.1569,119.856,120.1038,25951.0
2022-06-10 11:30:00,135.74,135.78,135.49,135.58,26178.0,120.1215,120.1569,119.9002,119.9799,26178.0
2022-06-10 11:35:00,135.62,135.79,135.49,135.53,36155.0,120.0153,120.1657,119.9002,119.9356,36155.0
2022-06-10 11:40:00,135.52,135.58,135.35,135.56,44286.0,119.9268,119.9799,119.7763,119.9622,44286.0
2022-06-10 11:45:00,135.53,135.76,135.52,135.55,44931.0,119.9356,120.1392,119.9268,119.9533,44931.0
2022-06-10 11:50:00,135.54,135.59,135.34,135.41,20113.0,119.9445,119.9887,119.7675,119.8294,20113.0
2022-06-10 11:55:00,135.39,135.73,135.33,135.62,31930.0,119.8117,120.1126,119.7586,120.0153,31930.0
2022-06-10 12:00:00,135.63,135.89,135.63,135.82,16017.0,120.0241,120.2542,120.0241,120.1922,16017.0
2022-06-10 12:05:00,135.83,136.18,135.82,136.18,21682.0,120.2011,120.5108,120.1922,120.5108,21682.0
2022-06-10 12:10:00,136.14,136.15,135.97,136.04,21069.0,120.4754,120.4843,120.325,120.3869,21069.0
2022-06-10 12:15:00,136.03,136.05,135.83,135.89,20847.0,120.3781,120.3958,120.2011,120.2542,20847.0
2022-06-10 12:20:00,135.91,136.02,135.8,135.8,20448.0,120.2719,120.3692,120.1745,120.1745,20448.0
2022-06-10 12:25:00,135.77,135.96,135.76,135.96,13270.0,120.148,120.3161,120.1392,120.3161,13270.0
2022-06-10 12:30:00,135.97,136.04,135.72,135.83,15692.0,120.325,120.3869,120.1038,120.2011,15692.0
2022-06-10 12:35:00,135.83,135.91,135.71,135.77,14759.0,120.2011,120.2719,120.0949,120.148,14759.0
2022-06-10 12:40:00,135.74,135.86,135.6,135.74,14575.0,120.1215,120.2276,119.9976,120.1215,14575.0
2022-06-10 12:45:00,135.75,135.81,135.5,135.54,19233.0,120.1303,120.1834,119.9091,119.9445,19233.0
2022-06-10 12:50:00,135.5,135.52,135.31,135.35,24567.0,119.9091,119.9268,119.7409,119.7763,24567.0
2022-06-10 12:55:00,135.34,135.58,135.34,135.53,16527.0,119.7675,119.9799,119.7675,119.9356,16527.0
2022-06-10 13:00:00,135.52,135.55,135.25,135.36,26648.0,119.9268,119.9533,119.6878,119.7852,26648.0
2022-06-10 13:05:00,135.35,135.59,135.26,135.59,18648.0,119.7763,119.9887,119.6967,119.9887,18648.0
2022-06-10 13:10:00,135.59,135.68,135.42,135.5,19138.0,119.9887,120.0684,119.8383,119.9091,19138.0
2022-06-10 13:15:00,135.49,135.7,135.47,135.7,16026.0,119.9002,120.0861,119.8825,120.0861,16026.0
2022-06-10 13:20:00,135.7,135.71,135.51,135.54,20442.0,120.0861,120.0949,119.9179,119.9445,20442.0
2022-06-10 13:25:00,135.52,135.71,135.52,135.71,25916.0,119.9268,120.0949,119.9268,120.0949,25916.0
2022-06-10 13:30:00,135.73,135.81,135.67,135.8,28637.0,120.1126,120.1834,120.0595,120.1745,28637.0
2022-06-10 13:35:00,135.85,136.18,135.85,136.13,33567.0,120.2188,120.5108,120.2188,120.4666,33567.0
2022-06-10 13:40:00,136.14,136.14,135.82,135.88,19293.0,120.4754,120.4754,120.1922,120.2453,19293.0
2022-06-10 13:45:00,135.87,136.1,135.85,135.99,17530.0,120.2365,120.44,120.2188,120.3427,17530.0
2022-06-10 13:50:00,136.02,136.15,135.87,135.87,19879.0,120.3692,120.4843,120.2365,120.2365,19879.0
2022-06-10 13:55:00,135.86,136.04,135.81,136.03,20742.0,120.2276,120.3869,120.1834,120.3781,20742.0
2022-06-10 14:00:00,136.05,136.05,135.83,135.94,15928.0,120.3958,120.3958,120.2011,120.2984,15928.0
2022-06-10 14:05:00,135.96,136.29,135.95,136.27,31395.0,120.3161,120.6082,120.3073,120.5905,31395.0
2022-06-10 14:10:00,136.31,136.45,136.25,136.38,23677.0,120.6259,120.7498,120.5728,120.6878,23677.0
2022-06-10 14:15:00,136.41,136.67,136.38,136.64,24869.0,120.7144,120.9444,120.6878,120.9179,24869.0
2022-06-10 14:20:00,136.65,136.82,136.65,136.76,19778.0,120.9267,121.0772,120.9267,121.0241,19778.0
2022-06-10 14:25:00,136.75,136.77,136.57,136.63,22957.0,121.0152,121.0329,120.856,120.909,22957.0
2022-06-10 14:30:00,136.66,136.96,136.66,136.85,18336.0,120.9356,121.2011,120.9356,121.1037,18336.0
2022-06-10 14:35:00,136.82,136.85,136.69,136.72,19797.0,121.0772,121.1037,120.9621,120.9887,19797.0
2022-06-10 14:40:00,136.71,136.71,136.55,136.68,23845.0,120.9798,120.9798,120.8383,120.9533,23845.0
2022-06-10 14:45:00,136.72,137.01,136.72,136.96,30194.0,120.9887,121.2453,120.9887,121.2011,30194.0
2022-06-10 14:50:00,136.97,136.98,136.82,136.92,13221.0,121.2099,121.2188,121.0772,121.1657,13221.0
2022-06-10 14:55:00,136.93,137.19,136.91,137.14,26610.0,121.1745,121.4046,121.1568,121.3604,26610.0
2022-06-10 15:00:00,137.13,137.23,136.82,136.87,34014.0,121.3515,121.44,121.0772,121.1214,34014.0
2022-06-10 15:05:00,136.85,136.87,136.69,136.78,20532.0,121.1037,121.1214,120.9621,121.0418,20532.0
2022-06-10 15:10:00,136.77,137.04,136.76,137.01,24357.0,121.0329,121.2719,121.0241,121.2453,24357.0
2022-06-10 15:15:00,137.01,137.24,137.01,137.2,24673.0,121.2453,121.4489,121.2453,121.4135,24673.0
2022-06-10 15:20:00,137.23,137.29,136.88,137.23,29306.0,121.44,121.4931,121.1303,121.44,29306.0
2022-06-10 15:25:00,137.23,137.52,137.21,137.27,45087.0,121.44,121.6966,121.4223,121.4754,45087.0
2022-06-10 15:30:00,137.27,137.29,137.09,137.14,42532.0,121.4754,121.4931,121.3161,121.3604,42532.0
2022-06-10 15:35:00,137.14,137.39,137.08,137.25,48764.0,121.3604,121.5816,121.3073,121.4577,48764.0
2022-06-10 15:40:00,137.24,137.33,136.88,136.94,56725.0,121.4489,121.5285,121.1303,121.1834,56725.0
2022-06-10 15:45:00,136.95,136.99,136.64,136.74,71537.0,121.1922,121.2276,120.9179,121.0064,71537.0
2022-06-10 15:50:00,136.74,136.93,136.44,136.56,136213.0,121.0064,121.1745,120.7409,120.8471,136213.0
2022-06-10 15:55:00,136.56,136.62,136.18,136.19,289553.0,120.8471,120.9002,120.5108,120.5197,289553.0
2022-06-13 09:30:00,133.97,134.75,133.76,134.48,214965.0,118.5551,119.2454,118.3693,119.0064,214965.0
2022-06-13 09:35:00,134.43,134.6,133.9,134.14,79057.0,118.9622,119.1126,118.4932,118.7056,79057.0
2022-06-13 09:40:00,134.17,134.31,133.81,134.24,52676.0,118.7321,118.856,118.4135,118.794,52676.0
2022-06-13 09:45:00,134.25,135.32,134.25,135.32,53503.0,118.8029,119.7498,118.8029,119.7498,53503.0
2022-06-13 09:50:00,135.3,135.64,135.15,135.63,85903.0,119.7321,120.033,119.5993,120.0241,85903.0
2022-06-13 09:55:00,135.66,136.0,135.54,135.97,89547.0,120.0507,120.3515,119.9445,120.325,89547.0
2022-06-13 10:00:00,135.97,136.72,135.96,136.71,108543.0,120.325,120.9887,120.3161,120.9798,108543.0
2022-06-13 10:05:00,136.69,137.33,136.63,137.33,128207.0,120.9621,121.5285,120.909,121.5285,128207.0
2022-06-13 10:10:00,137.3,137.57,136.38,136.38,152205.0,121.502,121.7409,120.6878,120.6878,152205.0
2022-06-13 10:15:00,136.41,136.41,135.01,135.15,158114.0,120.7144,120.7144,119.4754,119.5993,158114.0
2022-06-13 10:20:00,135.14,136.06,135.1,135.72,68658.0,119.5905,120.4046,119.5551,120.1038,68658.0
2022-06-13 10:25:00,135.72,135.85,135.49,135.69,37730.0,120.1038,120.2188,119.9002,120.0772,37730.0
2022-06-13 10:30:00,135.71,136.15,135.71,136.14,88467.0,120.0949,120.4843,120.0949,120.4754,88467.0
2022-06-13 10:35:00,136.11,136.47,135.99,136.08,79834.0,120.4489,120.7675,120.3427,120.4223,79834.0
2022-06-13 10:40:00,136.04,136.22,135.46,135.69,46957.0,120.3869,120.5462,119.8737,120.0772,46957.0
2022-06-13 10:45:00,135.68,135.84,135.47,135.84,55855.0,120.0684,120.2099,119.8825,120.2099,55855.0
2022-06-13 10:50:00,135.84,136.05,135.76,136.03,45482.0,120.2099,120.3958,120.1392,120.3781,45482.0
2022-06-13 10:55:00,136.11,136.31,136.03,136.05,56897.0,120.4489,120.6259,120.3781,120.3958,56897.0
2022-06-13 11:00:00,136.01,136.06,135.67,135.8,37508.0,120.3604,120.4046,120.0595,120.1745,37508.0
2022-06-13 11:05:00,135.8,135.85,135.53,135.54,38185.0,120.1745,120.2188,119.9356,119.9445,38185.0
2022-06-13 11:10:00,135.55,135.66,135.35,135.64,47133.0,119.9533,120.0507,119.7763,120.033,47133.0
2022-06-13 11:15:00,135.65,136.11,135.65,136.1,41234.0,120.0418,120.4489,120.0418,120.44,41234.0
2022-06-13 11:20:00,136.1,136.47,135.99,136.47,40952.0,120.44,120.7675,120.3427,120.7675,40952.0
2022-06-13 11:25:00,136.48,136.51,136.08,136.15,44254.0,120.7763,120.8029,120.4223,120.4843,44254.0
2022-06-13 11:30:00,136.18,136.39,136.0,136.39,44287.0,120.5108,120.6967,120.3515,120.6967,44287.0
2022-06-13 11:35:00,136.36,136.91,136.35,136.89,40584.0,120.6701,121.1568,120.6613,121.1391,40584.0
2022-06-13 11:40:00,136.92,137.15,136.67,137.09,56420.0,121.1657,121.3692,120.9444,121.3161,56420.0
2022-06-13 11:45:00,137.1,137.15,136.74,136.97,38534.0,121.325,121.3692,121.0064,121.2099,38534.0
2022-06-13 11:50:00,136.95,137.04,136.6,136.63,30093.0,121.1922,121.2719,120.8825,120.909,30093.0
2022-06-13 11:55:00,136.65,136.99,136.65,136.96,30909.0,120.9267,121.2276,120.9267,121.2011,30909.0
2022-06-13 12:00:00,136.94,137.11,136.79,136.8,38501.0,121.1834,121.3338,121.0506,121.0595,38501.0
2022-06-13 12:05:00,136.8,137.08,136.74,136.83,46376.0,121.0595,121.3073,121.0064,121.086,46376.0
2022-06-13 12:10:00,136.77,136.99,136.71,136.77,35975.0,121.0329,121.2276,120.9798,121.0329,35975.0
2022-06-13 12:15:00,136.8,136.89,136.51,136.6,25579.0,121.0595,121.1391,120.8029,120.8825,25579.0
2022-06-13 12:20:00,136.63,136.79,136.4,136.52,36168.0,120.909,121.0506,120.7055,120.8117,36168.0
2022-06-13 12:25:00,136.53,136.67,136.25,136.34,21700.0,120.8206,120.9444,120.5728,120.6524,21700.0
2022-06-13 12:30:00,136.34,136.41,136.05,136.25,45684.0,120.6524,120.7144,120.3958,120.5728,45684.0
2022-06-13 12:35:00,136.24,136.43,136.2,136.21,37574.0,120.5639,120.7321,120.5285,120.5374,37574.0
2022-06-13 12:40:00,136.19,136.2,135.75,135.78,46964.0,120.5197,120.5285,120.1303,120.1569,46964.0
2022-06-13 12:45:00,135.78,135.92,135.63,135.66,21081.0,120.1569,120.2807,120.0241,120.0507,21081.0
2022-06-13 12:50:00,135.62,135.79,135.54,135.58,27201.0,120.0153,120.1657,119.9445,119.9799,27201.0
2022-06-13 12:55:00,135.58,135.64,135.46,135.52,26925.0,119.9799,120.033,119.8737,119.9268,26925.0
2022-06-13 13:00:00,135.53,135.59,135.36,135.43,26799.0,119.9356,119.9887,119.7852,119.8471,26799.0
2022-06-13 13:05:00,135.4,135.52,135.33,135.46,13106.0,119.8206,119.9268,119.7586,119.8737,13106.0
2022-06-13 13:10:00,135.47,135.51,135.35,135.46,16919.0,119.8825,119.9179,119.7763,119.8737,16919.0
2022-06-13 13:15:00,135.49,135.5,135.41,135.49,21260.0,119.9002,119.9091,119.8294,119.9002,21260.0
2022-06-13 13:20:00,135.46,135.64,135.33,135.58,38364.0,119.8737,120.033,119.7586,119.9799,38364.0
2022-06-13 13:25:00,135.6,135.68,135.39,135.52,12979.0,119.9976,120.0684,119.8117,119.9268,12979.0
2022-06-13 13:30:00,135.53,135.64,135.34,135.35,20692.0,119.9356,120.033,119.7675,119.7763,20692.0
2022-06-13 13:35:00,135.34,135.6,135.32,135.6,22282.0,119.7675,119.9976,119.7498,119.9976,22282.0
2022-06-13 13:40:00,135.62,135.96,135.59,135.96,50121.0,120.0153,120.3161,119.9887,120.3161,50121.0
2022-06-13 13:45:00,135.94,136.28,135.91,136.26,26287.0,120.2984,120.5993,120.2719,120.5816,26287.0
2022-06-13 13:50:00,136.28,136.35,135.89,135.91,33450.0,120.5993,120.6613,120.2542,120.2719,33450.0
2022-06-13 13:55:00,135.96,136.19,135.95,136.1,22546.0,120.3161,120.5197,120.3073,120.44,22546.0
2022-06-13 14:00:00,136.09,136.09,135.79,135.88,20451.0,120.4312,120.4312,120.1657,120.2453,20451.0
2022-06-13 14:05:00,135.88,135.9,135.65,135.65,25388.0,120.2453,120.263,120.0418,120.0418,25388.0
2022-06-13 14:10:00,135.65,135.83,135.62,135.64,20384.0,120.0418,120.2011,120.0153,120.033,20384.0
2022-06-13 14:15:00,135.62,135.78,135.6,135.74,13392.0,120.0153,120.1569,119.9976,120.1215,13392.0
2022-06-13 14:20:00,135.76,135.9,135.74,135.76,22603.0,120.1392,120.263,120.1215,120.1392,22603.0
2022-06-13 14:25:00,135.75,135.91,135.74,135.8,36061.0,120.1303,120.2719,120.1215,120.1745,36061.0
2022-06-13 14:30:00,135.8,135.81,135.46,135.76,28116.0,120.1745,120.1834,119.8737,120.1392,28116.0
2022-06-13 14:35:00,135.74,136.08,135.72,136.02,19460.0,120.1215,120.4223,120.1038,120.3692,19460.0
2022-06-13 14:40:00,136.01,136.2,135.92,136.0,30275.0,120.3604,120.5285,120.2807,120.3515,30275.0
2022-06-13 14:45:00,136.04,136.14,135.83,135.9,25803.0,120.3869,120.4754,120.2011,120.263,25803.0
2022-06-13 14:50:00,135.88,135.88,135.59,135.65,21017.0,120.2453,120.2453,119.9887,120.0418,21017.0
2022-06-13 14:55:00,135.62,135.63,135.3,135.41,28759.0,120.0153,120.0241,119.7321,119.8294,28759.0
2022-06-13 15:00:00,135.37,135.54,135.21,135.46,22518.0,119.794,119.9445,119.6524,119.8737,22518.0
2022-06-13 15:05:00,135.45,135.53,135.28,135.34,33451.0,119.8648,119.9356,119.7144,119.7675,33451.0
2022-06-13 15:10:00,135.35,135.35,135.22,135.31,28462.0,119.7763,119.7763,119.6613,119.7409,28462.0
2022-06-13 15:15:00,135.3,136.03,135.22,135.42,71086.0,119.7321,120.3781,119.6613,119.8383,71086.0
2022-06-13 15:20:00,135.42,135.57,135.24,135.24,36177.0,119.8383,119.971,119.679,119.679,36177.0
2022-06-13 15:25:00,135.23,135.35,134.97,134.97,56231.0,119.6701,119.7763,119.4401,119.4401,56231.0
2022-06-13 15:30:00,134.96,135.0,134.64,134.84,66891.0,119.4312,119.4666,119.148,119.325,66891.0
2022-06-13 15:35:00,134.87,135.24,134.73,134.76,68960.0,119.3516,119.679,119.2277,119.2542,68960.0
2022-06-13 15:40:00,134.75,134.81,134.48,134.65,87584.0,119.2454,119.2985,119.0064,119.1569,87584.0
2022-06-13 15:45:00,134.63,135.07,134.62,134.93,106310.0,119.1392,119.5285,119.1303,119.4047,106310.0
2022-06-13 15:50:00,134.92,135.05,134.51,135.04,153136.0,119.3958,119.5108,119.033,119.502,153136.0
2022-06-13 15:55:00,135.02,135.27,134.91,135.13,278200.0,119.4843,119.7055,119.387,119.5816,278200.0
2022-06-14 09:30:00,135.0,136.06,134.86,135.65,158598.0,119.4666,120.4046,119.3427,120.0418,158598.0
2022-06-14 09:35:00,135.71,135.89,135.41,135.81,38528.0,120.0949,120.2542,119.8294,120.1834,38528.0
2022-06-14 09:40:00,135.81,136.16,135.55,135.56,66695.0,120.1834,120.4931,119.9533,119.9622,66695.0
2022-06-14 09:45:00,135.6,136.2,135.42,136.02,78050.0,119.9976,120.5285,119.8383,120.3692,78050.0
2022-06-14 09:50:00,135.97,135.99,135.63,135.76,30223.0,120.325,120.3427,120.0241,120.1392,30223.0
2022-06-14 09:55:00,135.73,135.84,135.6,135.76,32799.0,120.1126,120.2099,119.9976,120.1392,32799.0
2022-06-14 10:00:00,135.74,135.81,135.43,135.48,42750.0,120.1215,120.1834,119.8471,119.8914,42750.0
2022-06-14 10:05:00,135.53,135.82,135.32,135.63,32886.0,119.9356,120.1922,119.7498,120.0241,32886.0
2022-06-14 10:10:00,135.65,135.88,135.52,135.74,38466.0,120.0418,120.2453,119.9268,120.1215,38466.0
2022-06-14 10:15:00,135.75,135.98,135.74,135.96,27031.0,120.1303,120.3338,120.1215,120.3161,27031.0
2022-06-14 10:20:00,135.95,135.97,135.61,135.91,27271.0,120.3073,120.325,120.0064,120.2719,27271.0
2022-06-14 10:25:00,135.87,136.11,135.51,135.52,30416.0,120.2365,120.4489,119.9179,119.9268,30416.0
2022-06-14 10:30:00,135.49,135.68,135.37,135.68,41743.0,119.9002,120.0684,119.794,120.0684,41743.0
2022-06-14 10:35:00,135.72,135.8,135.55,135.68,24747.0,120.1038,120.1745,119.9533,120.0684,24747.0
2022-06-14 10:40:00,135.64,135.68,135.21,135.52,28114.0,120.033,120.0684,119.6524,119.9268,28114.0
2022-06-14 10:45:00,135.54,135.84,135.47,135.8,25804.0,119.9445,120.2099,119.8825,120.1745,25804.0
2022-06-14 10:50:00,135.8,136.28,135.77,136.07,49526.0,120.1745,120.5993,120.148,120.4135,49526.0
2022-06-14 10:55:00,136.05,136.2,135.94,135.99,46225.0,120.3958,120.5285,120.2984,120.3427,46225.0
2022-06-14 11:00:00,135.97,136.17,135.97,136.06,20929.0,120.325,120.502,120.325,120.4046,20929.0
2022-06-14 11:05:00,136.05,136.05,135.67,135.79,29533.0,120.3958,120.3958,120.0595,120.1657,29533.0
2022-06-14 11:10:00,135.78,136.01,135.68,135.93,36972.0,120.1569,120.3604,120.0684,120.2896,36972.0
2022-06-14 11:15:00,135.92,136.1,135.89,136.02,33625.0,120.2807,120.44,120.2542,120.3692,33625.0
2022-06-14 11:20:00,136.01,136.06,135.7,136.02,28116.0,120.3604,120.4046,120.0861,120.3692,28116.0
2022-06-14 11:25:00,136.01,136.14,135.81,135.82,18756.0,120.3604,120.4754,120.1834,120.1922,18756.0
2022-06-14 11:30:00,135.79,135.96,135.67,135.92,21264.0,120.1657,120.3161,120.0595,120.2807,21264.0
2022-06-14 11:35:00,135.94,136.1,135.72,135.73,15535.0,120.2984,120.44,120.1038,120.1126,15535.0
2022-06-14 11:40:00,135.74,135.89,135.69,135.88,13429.0,120.1215,120.2542,120.0772,120.2453,13429.0
2022-06-14 11:45:00,135.88,135.96,135.73,135.81,29308.0,120.2453,120.3161,120.1126,120.1834,29308.0
2022-06-14 11:50:00,135.84,135.89,135.62,135.73,49968.0,120.2099,120.2542,120.0153,120.1126,49968.0
2022-06-14 11:55:00,135.74,135.88,135.6,135.74,28295.0,120.1215,120.2453,119.9976,120.1215,28295.0
2022-06-14 12:00:00,135.73,135.73,135.26,135.37,41387.0,120.1126,120.1126,119.6967,119.794,41387.0
2022-06-14 12:05:00,135.37,135.42,135.28,135.37,18268.0,119.794,119.8383,119.7144,119.794,18268.0
2022-06-14 12:10:00,135.37,135.51,135.14,135.18,38265.0,119.794,119.9179,119.5905,119.6259,38265.0
2022-06-14 12:15:00,135.16,135.51,135.04,135.5,23130.0,119.6082,119.9179,119.502,119.9091,23130.0
2022-06-14 12:20:00,135.51,135.65,135.39,135.53,14447.0,119.9179,120.0418,119.8117,119.9356,14447.0
2022-06-14 12:25:00,135.52,135.52,135.29,135.38,21561.0,119.9268,119.9268,119.7232,119.8029,21561.0
2022-06-14 12:30:00,135.4,135.6,135.33,135.54,32252.0,119.8206,119.9976,119.7586,119.9445,32252.0
2022-06-14 12:35:00,135.53,135.71,135.47,135.66,28282.0,119.9356,120.0949,119.8825,120.0507,28282.0
2022-06-14 12:40:00,135.65,135.75,135.5,135.6,25856.0,120.0418,120.1303,119.9091,119.9976,25856.0
2022-06-14 12:45:00,135.57,135.64,135.43,135.6,22831.0,119.971,120.033,119.8471,119.9976,22831.0
2022-06-14 12:50:00,135.6,135.78,135.48,135.7,22698.0,119.9976,120.1569,119.8914,120.0861,22698.0
2022-06-14 12:55:00,135.71,135.91,135.68,135.91,23584.0,120.0949,120.2719,120.0684,120.2719,23584.0
2022-06-14 13:00:00,135.91,135.97,135.82,135.88,16649.0,120.2719,120.325,120.1922,120.2453,16649.0
2022-06-14 13:05:00,135.92,136.31,135.89,136.31,18734.0,120.2807,120.6259,120.2542,120.6259,18734.0
2022-06-14 13:10:00,136.33,136.39,136.14,136.38,22970.0,120.6436,120.6967,120.4754,120.6878,22970.0
2022-06-14 13:15:00,136.35,136.77,136.35,136.72,37807.0,120.6613,121.0329,120.6613,120.9887,37807.0
2022-06-14 13:20:00,136.72,136.96,136.71,136.81,25614.0,120.9887,121.2011,120.9798,121.0683,25614.0
2022-06-14 13:25:00,136.78,136.87,136.69,136.74,43877.0,121.0418,121.1214,120.9621,121.0064,43877.0
2022-06-14 13:30:00,136.69,136.86,136.66,136.66,43697.0,120.9621,121.1126,120.9356,120.9356,43697.0
2022-06-14 13:35:00,136.66,136.76,136.3,136.32,28308.0,120.9356,121.0241,120.617,120.6347,28308.0
2022-06-14 13:40:00,136.32,136.36,136.04,136.15,42822.0,120.6347,120.6701,120.3869,120.4843,42822.0
2022-06-14 13:45:00,136.16,136.26,135.95,136.1,17960.0,120.4931,120.5816,120.3073,120.44,17960.0
2022-06-14 13:50:00,136.12,136.19,136.09,136.19,24481.0,120.4577,120.5197,120.4312,120.5197,24481.0
2022-06-14 13:55:00,136.16,136.28,136.0,136.01,27817.0,120.4931,120.5993,120.3515,120.3604,27817.0
2022-06-14 14:00:00,136.03,136.21,136.01,136.06,21363.0,120.3781,120.5374,120.3604,120.4046,21363.0
2022-06-14 14:05:00,136.04,136.32,136.04,136.27,18813.0,120.3869,120.6347,120.3869,120.5905,18813.0
2022-06-14 14:10:00,136.27,136.27,135.87,135.94,24911.0,120.5905,120.5905,120.2365,120.2984,24911.0
2022-06-14 14:15:00,135.97,136.13,135.93,136.08,30713.0,120.325,120.4666,120.2896,120.4223,30713.0
2022-06-14 14:20:00,136.12,136.17,136.02,136.06,29736.0,120.4577,120.502,120.3692,120.4046,29736.0
2022-06-14 14:25:00,136.04,136.12,135.95,136.05,14844.0,120.3869,120.4577,120.3073,120.3958,14844.0
2022-06-14 14:30:00,136.05,136.05,135.72,135.89,20788.0,120.3958,120.3958,120.1038,120.2542,20788.0
2022-06-14 14:35:00,135.92,136.03,135.82,135.95,17261.0,120.2807,120.3781,120.1922,120.3073,17261.0
2022-06-14 14:40:00,135.94,135.94,135.64,135.65,23526.0,120.2984,120.2984,120.033,120.0418,23526.0
2022-06-14 14:45:00,135.64,135.73,135.46,135.51,20449.0,120.033,120.1126,119.8737,119.9179,20449.0
2022-06-14 14:50:00,135.49,135.76,135.46,135.7,21380.0,119.9002,120.1392,119.8737,120.0861,21380.0
2022-06-14 14:55:00,135.68,135.81,135.64,135.73,30911.0,120.0684,120.1834,120.033,120.1126,30911.0
2022-06-14 15:00:00,135.71,135.74,135.52,135.66,39776.0,120.0949,120.1215,119.9268,120.0507,39776.0
2022-06-14 15:05:00,135.65,135.69,135.48,135.49,30081.0,120.0418,120.0772,119.8914,119.9002,30081.0
2022-06-14 15:10:00,135.48,135.55,135.23,135.23,29538.0,119.8914,119.9533,119.6701,119.6701,29538.0
2022-06-14 15:15:00,135.25,135.29,135.07,135.17,36308.0,119.6878,119.7232,119.5285,119.617,36308.0
2022-06-14 15:20:00,135.19,135.33,135.15,135.17,36693.0,119.6347,119.7586,119.5993,119.617,36693.0
2022-06-14 15:25:00,135.17,135.45,135.16,135.41,37335.0,119.617,119.8648,119.6082,119.8294,37335.0
2022-06-14 15:30:00,135.43,135.85,135.41,135.67,59400.0,119.8471,120.2188,119.8294,120.0595,59400.0
2022-06-14 15:35:00,135.67,136.1,135.6,135.99,85027.0,120.0595,120.44,119.9976,120.3427,85027.0
2022-06-14 15:40:00,136.0,136.17,135.58,135.63,93078.0,120.3515,120.502,119.9799,120.0241,93078.0
2022-06-14 15:45:00,135.63,136.05,135.55,135.94,103864.0,120.0241,120.3958,119.9533,120.2984,103864.0
2022-06-14 15:50:00,135.94,136.04,135.51,135.66,137095.0,120.2984,120.3869,119.9179,120.0507,137095.0
2022-06-14 15:55:00,135.63,135.79,135.54,135.78,239267.0,120.0241,120.1657,119.9445,120.1569,239267.0
2022-06-15 09:30:00,136.01,136.41,135.77,135.86,104826.0,120.3604,120.7144,120.148,120.2276,104826.0
2022-06-15 09:35:00,135.8,136.18,135.71,135.72,40792.0,120.1745,120.5108,120.0949,120.1038,40792.0
2022-06-15 09:40:00,135.72,136.3,135.66,136.27,46003.0,120.1038,120.617,120.0507,120.5905,46003.0
2022-06-15 09:45:00,136.26,136.99,136.15,136.79,46958.0,120.5816,121.2276,120.4843,121.0506,46958.0
2022-06-15 09:50:00,136.83,136.98,136.63,136.92,32822.0,121.086,121.2188,120.909,121.1657,32822.0
2022-06-15 09:55:00,136.94,137.32,136.78,137.17,67048.0,121.1834,121.5197,121.0418,121.3869,67048.0
2022-06-15 10:00:00,137.17,137.39,136.9,137.36,22820.0,121.3869,121.5816,121.148,121.5551,22820.0
2022-06-15 10:05:00,137.36,137.49,137.26,137.45,47673.0,121.5551,121.6701,121.4666,121.6347,47673.0
2022-06-15 10:10:00,137.44,137.54,137.22,137.22,29588.0,121.6258,121.7143,121.4312,121.4312,29588.0
2022-06-15 10:15:00,137.27,137.5,137.27,137.39,15684.0,121.4754,121.6789,121.4754,121.5816,15684.0
2022-06-15 10:20:00,137.37,137.67,137.36,137.59,20544.0,121.5639,121.8294,121.5551,121.7586,20544.0
2022-06-15 10:25:00,137.59,137.62,137.44,137.61,23256.0,121.7586,121.7851,121.6258,121.7763,23256.0
2022-06-15 10:30:00,137.6,137.65,137.25,137.41,34189.0,121.7674,121.8117,121.4577,121.5993,34189.0
2022-06-15 10:35:00,137.47,137.74,137.45,137.55,19798.0,121.6524,121.8913,121.6347,121.7232,19798.0
2022-06-15 10:40:00,137.52,137.54,137.31,137.33,24210.0,121.6966,121.7143,121.5108,121.5285,24210.0
2022-06-15 10:45:00,137.37,137.43,137.18,137.19,21605.0,121.5639,121.617,121.3958,121.4046,21605.0
2022-06-15 10:50:00,137.19,137.32,137.05,137.06,34337.0,121.4046,121.5197,121.2807,121.2896,34337.0
2022-06-15 10:55:00,137.06,137.38,137.05,137.31,21856.0,121.2896,121.5728,121.2807,121.5108,21856.0
2022-06-15 11:00:00,137.32,137.34,137.12,137.18,22299.0,121.5197,121.5374,121.3427,121.3958,22299.0
2022-06-15 11:05:00,137.19,137.24,136.93,136.97,28277.0,121.4046,121.4489,121.1745,121.2099,28277.0
2022-06-15 11:10:00,136.94,137.02,136.75,136.82,31500.0,121.1834,121.2542,121.0152,121.0772,31500.0
2022-06-15 11:15:00,136.82,136.83,136.43,136.47,35988.0,121.0772,121.086,120.7321,120.7675,35988.0
2022-06-15 11:20:00,136.49,136.85,136.43,136.7,33160.0,120.7852,121.1037,120.7321,120.971,33160.0
2022-06-15 11:25:00,136.71,136.91,136.68,136.8,16709.0,120.9798,121.1568,120.9533,121.0595,16709.0
2022-06-15 11:30:00,136.77,136.92,136.63,136.79,27712.0,121.0329,121.1657,120.909,121.0506,27712.0
2022-06-15 11:35:00,136.79,136.94,136.79,136.92,15734.0,121.0506,121.1834,121.0506,121.1657,15734.0
2022-06-15 11:40:00,136.91,137.07,136.84,136.86,31988.0,121.1568,121.2984,121.0949,121.1126,31988.0
2022-06-15 11:45:00,136.85,136.89,136.76,136.8,9597.0,121.1037,121.1391,121.0241,121.0595,9597.0
2022-06-15 11:50:00,136.79,136.93,136.77,136.92,18194.0,121.0506,121.1745,121.0329,121.1657,18194.0
2022-06-15 11:55:00,136.9,137.02,136.9,136.97,16600.0,121.148,121.2542,121.148,121.2099,16600.0
2022-06-15 12:00:00,136.96,137.03,136.93,136.94,15975.0,121.2011,121.263,121.1745,121.1834,15975.0
2022-06-15 12:05:00,136.95,136.95,136.77,136.84,14248.0,121.1922,121.1922,121.0329,121.0949,14248.0
2022-06-15 12:10:00,136.84,137.01,136.84,136.99,16082.0,121.0949,121.2453,121.0949,121.2276,16082.0
2022-06-15 12:15:00,137.01,137.06,136.92,136.98,13891.0,121.2453,121.2896,121.1657,121.2188,13891.0
2022-06-15 12:20:00,137.0,137.24,136.99,137.21,24280.0,121.2365,121.4489,121.2276,121.4223,24280.0
2022-06-15 12:25:00,137.2,137.28,137.16,137.25,12419.0,121.4135,121.4843,121.3781,121.4577,12419.0
2022-06-15 12:30:00,137.24,137.25,137.13,137.14,21504.0,121.4489,121.4577,121.3515,121.3604,21504.0
2022-06-15 12:35:00,137.13,137.21,137.06,137.17,19958.0,121.3515,121.4223,121.2896,121.3869,19958.0
2022-06-15 12:40:00,137.15,137.16,136.89,136.91,18870.0,121.3692,121.3781,121.1391,121.1568,18870.0
2022-06-15 12:45:00,136.92,136.95,136.79,136.86,16968.0,121.1657,121.1922,121.0506,121.1126,16968.0
2022-06-15 12:50:00,136.89,136.89,136.7,136.74,15875.0,121.1391,121.1391,120.971,121.0064,15875.0
2022-06-15 12:55:00,136.75,136.83,136.7,136.81,18503.0,121.0152,121.086,120.971,121.0683,18503.0
2022-06-15 13:00:00,136.8,136.98,136.78,136.96,19580.0,121.0595,121.2188,121.0418,121.2011,19580.0
2022-06-15 13:05:00,136.96,136.98,136.82,136.87,14049.0,121.2011,121.2188,121.0772,121.1214,14049.0
2022-06-15 13:10:00,136.9,137.08,136.81,137.02,13630.0,121.148,121.3073,121.0683,121.2542,13630.0
2022-06-15 13:15:00,137.02,137.14,136.92,137.14,22608.0,121.2542,121.3604,121.1657,121.3604,22608.0
2022-06-15 13:20:00,137.12,137.15,137.0,137.1,12350.0,121.3427,121.3692,121.2365,121.325,12350.0
2022-06-15 13:25:00,137.08,137.38,137.06,137.31,18661.0,121.3073,121.5728,121.2896,121.5108,18661.0
2022-06-15 13:30:00,137.31,137.32,137.12,137.12,15031.0,121.5108,121.5197,121.3427,121.3427,15031.0
2022-06-15 13:35:00,137.13,137.17,137.09,137.17,13462.0,121.3515,121.3869,121.3161,121.3869,13462.0
2022-06-15 13:40:00,137.17,137.26,137.15,137.22,16620.0,121.3869,121.4666,121.3692,121.4312,16620.0
2022-06-15 13:45:00,137.28,137.38,137.09,137.1,25184.0,121.4843,121.5728,121.3161,121.325,25184.0
2022-06-15 13:50:00,137.08,137.27,136.97,137.26,24138.0,121.3073,121.4754,121.2099,121.4666,24138.0
2022-06-15 13:55:00,137.23,137.45,137.17,137.28,25650.0,121.44,121.6347,121.3869,121.4843,25650.0
2022-06-15 14:00:00,137.21,137.84,136.62,136.86,55995.0,121.4223,121.9798,120.9002,121.1126,55995.0
2022-06-15 14:05:00,136.79,137.02,136.34,137.02,50078.0,121.0506,121.2542,120.6524,121.2542,50078.0
2022-06-15 14:10:00,136.96,136.98,136.5,136.69,20643.0,121.2011,121.2188,120.794,120.9621,20643.0
2022-06-15 14:15:00,136.75,136.99,136.51,136.61,25526.0,121.0152,121.2276,120.8029,120.8913,25526.0
2022-06-15 14:20:00,136.68,136.78,136.2,136.37,32382.0,120.9533,121.0418,120.5285,120.679,32382.0
2022-06-15 14:25:00,136.38,136.52,136.17,136.17,31891.0,120.6878,120.8117,120.502,120.502,31891.0
2022-06-15 14:30:00,136.23,136.34,135.58,135.96,62674.0,120.5551,120.6524,119.9799,120.3161,62674.0
2022-06-15 14:35:00,135.87,137.14,135.8,136.74,50365.0,120.2365,121.3604,120.1745,121.0064,50365.0
2022-06-15 14:40:00,136.74,137.99,136.63,137.86,74918.0,121.0064,122.1126,120.909,121.9975,74918.0
2022-06-15 14:45:00,137.91,138.14,137.33,137.37,124729.0,122.0418,122.2453,121.5285,121.5639,124729.0
2022-06-15 14:50:00,137.39,137.63,136.76,137.04,63226.0,121.5816,121.794,121.0241,121.2719,63226.0
2022-06-15 14:55:00,137.06,137.14,136.61,136.77,36086.0,121.2896,121.3604,120.8913,121.0329,36086.0
2022-06-15 15:00:00,136.75,137.21,136.68,136.89,30930.0,121.0152,121.4223,120.9533,121.1391,30930.0
2022-06-15 15:05:00,137.01,137.19,136.81,137.17,25366.0,121.2453,121.4046,121.0683,121.3869,25366.0
2022-06-15 15:10:00,137.19,137.34,136.68,136.99,33808.0,121.4046,121.5374,120.9533,121.2276,33808.0
2022-06-15 15:15:00,136.96,137.15,136.74,137.12,35005.0,121.2011,121.3692,121.0064,121.3427,35005.0
2022-06-15 15:20:00,137.13,137.74,137.08,137.71,55375.0,121.3515,121.8913,121.3073,121.8648,55375.0
2022-06-15 15:25:00,137.74,138.14,137.64,138.09,62117.0,121.8913,122.2453,121.8028,122.2011,62117.0
2022-06-15 15:30:00,138.08,138.4,137.89,138.36,62991.0,122.1922,122.4754,122.0241,122.44,62991.0
2022-06-15 15:35:00,138.38,138.45,137.53,137.58,88473.0,122.4577,122.5196,121.7055,121.7497,88473.0
2022-06-15 15:40:00,137.56,137.56,137.02,137.13,69582.0,121.732,121.732,121.2542,121.3515,69582.0
2022-06-15 15:45:00,137.09,137.36,136.91,137.36,62967.0,121.3161,121.5551,121.1568,121.5551,62967.0
2022-06-15 15:50:00,137.27,137.34,136.76,137.0,129856.0,121.4754,121.5374,121.0241,121.2365,129856.0
2022-06-15 15:55:00,137.0,137.24,136.94,137.02,211946.0,121.2365,121.4489,121.1834,121.2542,211946.0
2022-06-16 09:30:00,135.3,135.56,134.72,135.33,119413.0,119.7321,119.9622,119.2188,119.7586,119413.0
2022-06-16 09:35:00,135.33,135.33,134.59,134.66,34462.0,119.7586,119.7586,119.1038,119.1657,34462.0
2022-06-16 09:40:00,134.66,134.82,134.42,134.66,59212.0,119.1657,119.3073,118.9533,119.1657,59212.0
2022-06-16 09:45:00,134.7,135.21,134.67,135.19,34954.0,119.2011,119.6524,119.1746,119.6347,34954.0
2022-06-16 09:50:00,135.19,135.29,134.9,134.9,36264.0,119.6347,119.7232,119.3781,119.3781,36264.0
2022-06-16 09:55:00,134.88,135.28,134.84,135.05,31913.0,119.3604,119.7144,119.325,119.5108,31913.0
2022-06-16 10:00:00,135.06,135.41,134.93,134.95,67794.0,119.5197,119.8294,119.4047,119.4224,67794.0
2022-06-16 10:05:00,134.93,135.08,134.72,135.08,45362.0,119.4047,119.5374,119.2188,119.5374,45362.0
2022-06-16 10:10:00,135.07,135.09,134.85,135.0,32652.0,119.5285,119.5462,119.3339,119.4666,32652.0
2022-06-16 10:15:00,134.93,135.18,134.87,134.99,40764.0,119.4047,119.6259,119.3516,119.4578,40764.0
2022-06-16 10:20:00,134.96,135.49,134.96,135.43,39906.0,119.4312,119.9002,119.4312,119.8471,39906.0
2022-06-16 10:25:00,135.41,135.8,135.4,135.77,49229.0,119.8294,120.1745,119.8206,120.148,49229.0
2022-06-16 10:30:00,135.75,135.86,135.58,135.77,41934.0,120.1303,120.2276,119.9799,120.148,41934.0
2022-06-16 10:35:00,135.77,135.95,135.59,135.59,37086.0,120.148,120.3073,119.9887,119.9887,37086.0
2022-06-16 10:40:00,135.6,135.65,135.07,135.1,43536.0,119.9976,120.0418,119.5285,119.5551,43536.0
2022-06-16 10:45:00,135.12,135.16,134.56,134.56,92046.0,119.5728,119.6082,119.0772,119.0772,92046.0
2022-06-16 10:50:00,134.54,134.63,134.39,134.56,55403.0,119.0595,119.1392,118.9268,119.0772,55403.0
2022-06-16 10:55:00,134.55,134.81,134.55,134.7,31374.0,119.0684,119.2985,119.0684,119.2011,31374.0
2022-06-16 11:00:00,134.7,134.87,134.63,134.68,26035.0,119.2011,119.3516,119.1392,119.1834,26035.0
2022-06-16 11:05:00,134.69,134.69,134.4,134.63,41142.0,119.1923,119.1923,118.9356,119.1392,41142.0
2022-06-16 11:10:00,134.62,135.06,134.55,135.01,62163.0,119.1303,119.5197,119.0684,119.4754,62163.0
2022-06-16 11:15:00,135.03,135.22,134.93,135.1,46327.0,119.4931,119.6613,119.4047,119.5551,46327.0
2022-06-16 11:20:00,135.11,135.26,135.01,135.14,27994.0,119.5639,119.6967,119.4754,119.5905,27994.0
2022-06-16 11:25:00,135.13,135.54,135.08,135.35,45454.0,119.5816,119.9445,119.5374,119.7763,45454.0
2022-06-16 11:30:00,135.33,135.43,135.06,135.1,47524.0,119.7586,119.8471,119.5197,119.5551,47524.0
2022-06-16 11:35:00,135.1,135.4,135.1,135.4,44759.0,119.5551,119.8206,119.5551,119.8206,44759.0
2022-06-16 11:40:00,135.39,135.39,134.98,135.17,22050.0,119.8117,119.8117,119.4489,119.617,22050.0
2022-06-16 11:45:00,135.17,135.2,135.03,135.2,27055.0,119.617,119.6436,119.4931,119.6436,27055.0
2022-06-16 11:50:00,135.25,135.35,135.16,135.29,27194.0,119.6878,119.7763,119.6082,119.7232,27194.0
2022-06-16 11:55:00,135.29,135.56,135.29,135.56,21224.0,119.7232,119.9622,119.7232,119.9622,21224.0
2022-06-16 12:00:00,135.59,135.64,135.36,135.54,34371.0,119.9887,120.033,119.7852,119.9445,34371.0
2022-06-16 12:05:00,135.53,135.55,135.1,135.13,30335.0,119.9356,119.9533,119.5551,119.5816,30335.0
2022-06-16 12:10:00,135.13,135.29,135.02,135.03,18341.0,119.5816,119.7232,119.4843,119.4931,18341.0
2022-06-16 12:15:00,135.03,135.21,135.02,135.13,45902.0,119.4931,119.6524,119.4843,119.5816,45902.0
2022-06-16 12:20:00,135.09,135.17,134.9,134.97,30540.0,119.5462,119.617,119.3781,119.4401,30540.0
2022-06-16 12:25:00,134.99,135.43,134.91,135.41,30825.0,119.4578,119.8471,119.387,119.8294,30825.0
2022-06-16 12:30:00,135.41,135.45,135.12,135.3,22868.0,119.8294,119.8648,119.5728,119.7321,22868.0
2022-06-16 12:35:00,135.31,135.31,135.08,135.14,18222.0,119.7409,119.7409,119.5374,119.5905,18222.0
2022-06-16 12:40:00,135.14,135.45,135.13,135.45,28191.0,119.5905,119.8648,119.5816,119.8648,28191.0
2022-06-16 12:45:00,135.43,135.62,135.36,135.62,28525.0,119.8471,120.0153,119.7852,120.0153,28525.0
2022-06-16 12:50:00,135.61,135.75,135.54,135.62,54264.0,120.0064,120.1303,119.9445,120.0153,54264.0
2022-06-16 12:55:00,135.61,135.79,135.44,135.79,42176.0,120.0064,120.1657,119.856,120.1657,42176.0
2022-06-16 13:00:00,135.78,135.86,135.5,135.56,34472.0,120.1569,120.2276,119.9091,119.9622,34472.0
2022-06-16 13:05:00,135.57,136.06,135.54,135.94,55805.0,119.971,120.4046,119.9445,120.2984,55805.0
2022-06-16 13:10:00,135.96,135.96,135.75,135.8,26146.0,120.3161,120.3161,120.1303,120.1745,26146.0
2022-06-16 13:15:00,135.81,135.85,135.67,135.67,28849.0,120.1834,120.2188,120.0595,120.0595,28849.0
2022-06-16 13:20:00,135.67,135.71,135.39,135.4,33390.0,120.0595,120.0949,119.8117,119.8206,33390.0
2022-06-16 13:25:00,135.39,135.96,135.37,135.87,32345.0,119.8117,120.3161,119.794,120.2365,32345.0
2022-06-16 13:30:00,135.83,136.04,135.72,135.9,32797.0,120.2011,120.3869,120.1038,120.263,32797.0
2022-06-16 13:35:00,135.92,135.92,135.68,135.9,21925.0,120.2807,120.2807,120.0684,120.263,21925.0
2022-06-16 13:40:00,135.88,135.89,135.59,135.59,15440.0,120.2453,120.2542,119.9887,119.9887,15440.0
2022-06-16 13:45:00,135.59,135.65,135.43,135.63,19484.0,119.9887,120.0418,119.8471,120.0241,19484.0
2022-06-16 13:50:00,135.65,135.73,135.53,135.73,38035.0,120.0418,120.1126,119.9356,120.1126,38035.0
2022-06-16 13:55:00,135.72,135.77,135.46,135.46,23418.0,120.1038,120.148,119.8737,119.8737,23418.0
2022-06-16 14:00:00,135.46,135.6,135.37,135.55,29991.0,119.8737,119.9976,119.794,119.9533,29991.0
2022-06-16 14:05:00,135.52,135.6,135.29,135.44,24103.0,119.9268,119.9976,119.7232,119.856,24103.0
2022-06-16 14:10:00,135.46,135.69,135.46,135.69,44050.0,119.8737,120.0772,119.8737,120.0772,44050.0
2022-06-16 14:15:00,135.68,135.91,135.66,135.85,38701.0,120.0684,120.2719,120.0507,120.2188,38701.0
2022-06-16 14:20:00,135.85,135.85,135.54,135.54,33941.0,120.2188,120.2188,119.9445,119.9445,33941.0
2022-06-16 14:25:00,135.53,135.74,135.52,135.68,34608.0,119.9356,120.1215,119.9268,120.0684,34608.0
2022-06-16 14:30:00,135.67,135.75,135.55,135.64,25538.0,120.0595,120.1303,119.9533,120.033,25538.0
2022-06-16 14:35:00,135.65,135.79,135.58,135.73,44033.0,120.0418,120.1657,119.9799,120.1126,44033.0
2022-06-16 14:40:00,135.74,135.96,135.7,135.75,29349.0,120.1215,120.3161,120.0861,120.1303,29349.0
2022-06-16 14:45:00,135.74,135.79,135.25,135.28,34144.0,120.1215,120.1657,119.6878,119.7144,34144.0
2022-06-16 14:50:00,135.28,135.38,135.17,135.18,72720.0,119.7144,119.8029,119.617,119.6259,72720.0
2022-06-16 14:55:00,135.21,135.46,135.19,135.37,35249.0,119.6524,119.8737,119.6347,119.794,35249.0
2022-06-16 15:00:00,135.33,135.75,135.32,135.68,48054.0,119.7586,120.1303,119.7498,120.0684,48054.0
2022-06-16 15:05:00,135.66,136.11,135.56,136.11,49942.0,120.0507,120.4489,119.9622,120.4489,49942.0
2022-06-16 15:10:00,136.09,136.24,135.8,136.0,47604.0,120.4312,120.5639,120.1745,120.3515,47604.0
2022-06-16 15:15:00,135.97,136.02,135.68,135.94,38992.0,120.325,120.3692,120.0684,120.2984,38992.0
2022-06-16 15:20:00,135.96,136.1,135.63,135.65,67395.0,120.3161,120.44,120.0241,120.0418,67395.0
2022-06-16 15:25:00,135.67,135.97,135.61,135.85,55319.0,120.0595,120.325,120.0064,120.2188,55319.0
2022-06-16 15:30:00,135.86,135.86,135.5,135.52,45890.0,120.2276,120.2276,119.9091,119.9268,45890.0
2022-06-16 15:35:00,135.47,135.83,135.47,135.78,43188.0,119.8825,120.2011,119.8825,120.1569,43188.0
2022-06-16 15:40:00,135.78,136.07,135.69,135.69,68888.0,120.1569,120.4135,120.0772,120.0772,68888.0
2022-06-16 15:45:00,135.68,135.81,135.26,135.38,92129.0,120.0684,120.1834,119.6967,119.8029,92129.0
2022-06-16 15:50:00,135.39,135.79,135.32,135.43,162910.0,119.8117,120.1657,119.7498,119.8471,162910.0
2022-06-16 15:55:00,135.43,135.7,135.34,135.69,308647.0,119.8471,120.0861,119.7675,120.0772,308647.0
2022-06-17 09:30:00,135.99,136.84,135.77,136.79,954615.0,120.3427,121.0949,120.148,121.0506,954615.0
2022-06-17 09:35:00,136.77,136.81,136.37,136.51,33137.0,121.0329,121.0683,120.679,120.8029,33137.0
2022-06-17 09:40:00,136.53,136.98,136.53,136.81,29816.0,120.8206,121.2188,120.8206,121.0683,29816.0
2022-06-17 09:45:00,136.79,136.93,136.29,136.38,53924.0,121.0506,121.1745,120.6082,120.6878,53924.0
2022-06-17 09:50:00,136.36,136.77,136.06,136.67,46413.0,120.6701,121.0329,120.4046,120.9444,46413.0
2022-06-17 09:55:00,136.66,136.72,135.94,135.97,34374.0,120.9356,120.9887,120.2984,120.325,34374.0
2022-06-17 10:00:00,135.97,136.16,135.56,135.63,47174.0,120.325,120.4931,119.9622,120.0241,47174.0
2022-06-17 10:05:00,135.65,135.71,135.46,135.6,33643.0,120.0418,120.0949,119.8737,119.9976,33643.0
2022-06-17 10:10:00,135.66,135.69,135.33,135.33,19508.0,120.0507,120.0772,119.7586,119.7586,19508.0
2022-06-17 10:15:00,135.33,135.35,134.95,135.01,36477.0,119.7586,119.7763,119.4224,119.4754,36477.0
2022-06-17 10:20:00,134.99,134.99,134.51,134.6,30779.0,119.4578,119.4578,119.033,119.1126,30779.0
2022-06-17 10:25:00,134.58,134.68,134.26,134.4,43954.0,119.0949,119.1834,118.8117,118.9356,43954.0
2022-06-17 10:30:00,134.39,134.46,133.88,133.88,37982.0,118.9268,118.9887,118.4755,118.4755,37982.0
2022-06-17 10:35:00,133.88,133.91,133.25,133.27,78730.0,118.4755,118.502,117.918,117.9357,78730.0
2022-06-17 10:40:00,133.26,133.49,132.85,133.49,105430.0,117.9268,118.1303,117.564,118.1303,105430.0
2022-06-17 10:45:00,133.49,133.66,132.94,133.25,36531.0,118.1303,118.2808,117.6436,117.918,36531.0
2022-06-17 10:50:00,133.28,133.43,133.18,133.39,34401.0,117.9445,118.0772,117.856,118.0418,34401.0
2022-06-17 10:55:00,133.4,133.52,133.21,133.32,44918.0,118.0507,118.1569,117.8826,117.9799,44918.0
2022-06-17 11:00:00,133.3,133.85,133.17,133.74,33908.0,117.9622,118.4489,117.8472,118.3516,33908.0
2022-06-17 11:05:00,133.69,134.07,133.68,133.95,37272.0,118.3073,118.6436,118.2985,118.5374,37272.0
2022-06-17 11:10:00,133.99,134.11,133.88,134.08,29094.0,118.5728,118.679,118.4755,118.6525,29094.0
2022-06-17 11:15:00,134.08,134.44,134.03,134.33,32255.0,118.6525,118.971,118.6082,118.8737,32255.0
2022-06-17 11:20:00,134.33,134.37,133.94,134.01,28107.0,118.8737,118.9091,118.5286,118.5905,28107.0
2022-06-17 11:25:00,134.0,134.39,133.84,134.33,27589.0,118.5817,118.9268,118.4401,118.8737,27589.0
2022-06-17 11:30:00,134.37,134.76,134.35,134.58,35751.0,118.9091,119.2542,118.8914,119.0949,35751.0
2022-06-17 11:35:00,134.57,134.61,134.2,134.4,23819.0,119.0861,119.1215,118.7586,118.9356,23819.0
2022-06-17 11:40:00,134.42,134.49,134.22,134.23,25740.0,118.9533,119.0153,118.7763,118.7852,25740.0
2022-06-17 11:45:00,134.15,134.16,133.87,133.94,35593.0,118.7144,118.7233,118.4666,118.5286,35593.0
2022-06-17 11:50:00,133.92,134.01,133.46,133.55,44112.0,118.5109,118.5905,118.1038,118.1834,44112.0
2022-06-17 11:55:00,133.55,133.73,133.44,133.62,33600.0,118.1834,118.3427,118.0861,118.2454,33600.0
2022-06-17 12:00:00,133.59,133.6,133.4,133.59,26322.0,118.2188,118.2277,118.0507,118.2188,26322.0
2022-06-17 12:05:00,133.65,133.8,133.45,133.67,23321.0,118.2719,118.4047,118.0949,118.2896,23321.0
2022-06-17 12:10:00,133.68,134.03,133.58,134.01,22851.0,118.2985,118.6082,118.21,118.5905,22851.0
2022-06-17 12:15:00,134.04,134.19,133.81,133.89,26646.0,118.6171,118.7498,118.4135,118.4843,26646.0
2022-06-17 12:20:00,133.91,134.14,133.85,134.12,21845.0,118.502,118.7056,118.4489,118.6879,21845.0
2022-06-17 12:25:00,134.11,134.28,134.02,134.18,20519.0,118.679,118.8294,118.5994,118.741,20519.0
2022-06-17 12:30:00,134.21,134.24,133.92,133.95,27329.0,118.7675,118.794,118.5109,118.5374,27329.0
2022-06-17 12:35:00,133.97,134.07,133.75,134.05,24393.0,118.5551,118.6436,118.3604,118.6259,24393.0
2022-06-17 12:40:00,134.07,134.18,133.78,133.98,27132.0,118.6436,118.741,118.387,118.564,27132.0
2022-06-17 12:45:00,134.02,134.05,133.86,133.97,23774.0,118.5994,118.6259,118.4578,118.5551,23774.0
2022-06-17 12:50:00,133.96,133.98,133.73,133.84,42610.0,118.5463,118.564,118.3427,118.4401,42610.0
2022-06-17 12:55:00,133.85,134.13,133.82,134.13,23174.0,118.4489,118.6967,118.4224,118.6967,23174.0
2022-06-17 13:00:00,134.15,134.45,134.1,134.44,22063.0,118.7144,118.9799,118.6702,118.971,22063.0
2022-06-17 13:05:00,134.45,134.9,134.43,134.89,34339.0,118.9799,119.3781,118.9622,119.3693,34339.0
2022-06-17 13:10:00,134.86,135.08,134.77,134.96,23623.0,119.3427,119.5374,119.2631,119.4312,23623.0
2022-06-17 13:15:00,134.93,134.97,134.75,134.86,28605.0,119.4047,119.4401,119.2454,119.3427,28605.0
2022-06-17 13:20:00,134.85,134.9,134.68,134.9,24688.0,119.3339,119.3781,119.1834,119.3781,24688.0
2022-06-17 13:25:00,134.87,134.87,134.64,134.77,25851.0,119.3516,119.3516,119.148,119.2631,25851.0
2022-06-17 13:30:00,134.77,134.83,134.54,134.76,18220.0,119.2631,119.3162,119.0595,119.2542,18220.0
2022-06-17 13:35:00,134.73,134.86,134.59,134.63,17848.0,119.2277,119.3427,119.1038,119.1392,17848.0
2022-06-17 13:40:00,134.65,134.85,134.61,134.78,16556.0,119.1569,119.3339,119.1215,119.2719,16556.0
2022-06-17 13:45:00,134.77,134.82,134.45,134.67,17141.0,119.2631,119.3073,118.9799,119.1746,17141.0
2022-06-17 13:50:00,134.71,134.95,134.68,134.84,21149.0,119.21,119.4224,119.1834,119.325,21149.0
2022-06-17 13:55:00,134.81,135.16,134.81,135.04,22463.0,119.2985,119.6082,119.2985,119.502,22463.0
2022-06-17 14:00:00,135.06,135.26,134.98,135.2,40946.0,119.5197,119.6967,119.4489,119.6436,40946.0
2022-06-17 14:05:00,135.18,135.43,135.12,135.42,32731.0,119.6259,119.8471,119.5728,119.8383,32731.0
2022-06-17 14:10:00,135.4,135.66,135.38,135.65,31703.0,119.8206,120.0507,119.8029,120.0418,31703.0
2022-06-17 14:15:00,135.66,135.9,135.54,135.67,78702.0,120.0507,120.263,119.9445,120.0595,78702.0
2022-06-17 14:20:00,135.67,135.95,135.64,135.86,30483.0,120.0595,120.3073,120.033,120.2276,30483.0
2022-06-17 14:25:00,135.88,135.98,135.68,135.72,49768.0,120.2453,120.3338,120.0684,120.1038,49768.0
2022-06-17 14:30:00,135.72,135.79,135.51,135.68,34645.0,120.1038,120.1657,119.9179,120.0684,34645.0
2022-06-17 14:35:00,135.7,136.03,135.65,136.03,27883.0,120.0861,120.3781,120.0418,120.3781,27883.0
2022-06-17 14:40:00,136.08,136.39,136.08,136.12,44780.0,120.4223,120.6967,120.4223,120.4577,44780.0
2022-06-17 14:45:00,136.09,136.14,135.96,136.08,32738.0,120.4312,120.4754,120.3161,120.4223,32738.0
2022-06-17 14:50:00,136.06,136.07,135.75,135.93,59167.0,120.4046,120.4135,120.1303,120.2896,59167.0
2022-06-17 14:55:00,135.92,135.98,135.49,135.58,62223.0,120.2807,120.3338,119.9002,119.9799,62223.0
2022-06-17 15:00:00,135.59,135.88,135.58,135.66,60863.0,119.9887,120.2453,119.9799,120.0507,60863.0
2022-06-17 15:05:00,135.69,135.82,135.56,135.71,36131.0,120.0772,120.1922,119.9622,120.0949,36131.0
2022-06-17 15:10:00,135.71,135.72,135.25,135.34,40812.0,120.0949,120.1038,119.6878,119.7675,40812.0
2022-06-17 15:15:00,135.36,135.62,135.27,135.61,65278.0,119.7852,120.0153,119.7055,120.0064,65278.0
2022-06-17 15:20:00,135.61,136.13,135.57,136.04,49966.0,120.0064,120.4666,119.971,120.3869,49966.0
2022-06-17 15:25:00,136.01,136.26,136.01,136.12,49363.0,120.3604,120.5816,120.3604,120.4577,49363.0
2022-06-17 15:30:00,136.14,136.19,135.81,136.01,63974.0,120.4754,120.5197,120.1834,120.3604,63974.0
2022-06-17 15:35:00,136.03,136.27,136.01,136.19,77783.0,120.3781,120.5905,120.3604,120.5197,77783.0
2022-06-17 15:40:00,136.19,136.2,135.81,135.9,82034.0,120.5197,120.5285,120.1834,120.263,82034.0
2022-06-17 15:45:00,135.89,135.9,135.66,135.78,85602.0,120.2542,120.263,120.0507,120.1569,85602.0
2022-06-17 15:50:00,135.77,135.77,135.12,135.22,135251.0,120.148,120.148,119.5728,119.6613,135251.0
2022-06-17 15:55:00,135.17,135.3,134.97,135.02,327891.0,119.617,119.7321,119.4401,119.4843,327891.0
2022-06-21 09:30:00,135.9,136.93,135.9,136.33,148522.0,120.263,121.1745,120.263,120.6436,148522.0
2022-06-21 09:35:00,136.3,136.77,135.96,136.75,50573.0,120.617,121.0329,120.3161,121.0152,50573.0
2022-06-21 09:40:00,136.75,137.38,136.7,137.38,44538.0,121.0152,121.5728,120.971,121.5728,44538.0
2022-06-21 09:45:00,137.38,137.45,136.96,137.32,29219.0,121.5728,121.6347,121.2011,121.5197,29219.0
2022-06-21 09:50:00,137.25,137.44,137.06,137.26,19107.0,121.4577,121.6258,121.2896,121.4666,19107.0
2022-06-21 09:55:00,137.25,137.5,137.23,137.4,36163.0,121.4577,121.6789,121.44,121.5905,36163.0
2022-06-21 10:00:00,137.44,137.7,137.38,137.53,55739.0,121.6258,121.8559,121.5728,121.7055,55739.0
2022-06-21 10:05:00,137.55,137.56,137.24,137.32,19346.0,121.7232,121.732,121.4489,121.5197,19346.0
2022-06-21 10:10:00,137.28,137.35,137.1,137.19,21840.0,121.4843,121.5462,121.325,121.4046,21840.0
2022-06-21 10:15:00,137.2,137.33,137.1,137.21,30836.0,121.4135,121.5285,121.325,121.4223,30836.0
2022-06-21 10:20:00,137.22,137.52,137.16,137.4,21700.0,121.4312,121.6966,121.3781,121.5905,21700.0
2022-06-21 10:25:00,137.36,137.62,137.27,137.57,12922.0,121.5551,121.7851,121.4754,121.7409,12922.0
2022-06-21 10:30:00,137.63,137.74,137.54,137.61,36280.0,121.794,121.8913,121.7143,121.7763,36280.0
2022-06-21 10:35:00,137.58,137.94,137.58,137.93,27288.0,121.7497,122.0683,121.7497,122.0595,27288.0
2022-06-21 10:40:00,137.92,138.03,137.83,137.89,16747.0,122.0506,122.148,121.971,122.0241,16747.0
2022-06-21 10:45:00,137.89,138.12,137.87,138.0,23808.0,122.0241,122.2276,122.0064,122.1214,23808.0
2022-06-21 10:50:00,138.01,138.1,137.92,138.03,16541.0,122.1303,122.2099,122.0506,122.148,16541.0
2022-06-21 10:55:00,138.01,138.08,137.93,138.04,30692.0,122.1303,122.1922,122.0595,122.1568,30692.0
2022-06-21 11:00:00,138.03,138.03,137.87,137.96,18263.0,122.148,122.148,122.0064,122.086,18263.0
2022-06-21 11:05:00,137.96,138.12,137.88,137.89,14956.0,122.086,122.2276,122.0152,122.0241,14956.0
2022-06-21 11:10:00,137.9,137.9,137.62,137.64,21913.0,122.0329,122.0329,121.7851,121.8028,21913.0
2022-06-21 11:15:00,137.63,137.87,137.61,137.82,37584.0,121.794,122.0064,121.7763,121.9621,37584.0
2022-06-21 11:20:00,137.82,137.9,137.73,137.8,19682.0,121.9621,122.0329,121.8825,121.9444,19682.0
2022-06-21 11:25:00,137.78,137.96,137.78,137.92,23724.0,121.9267,122.086,121.9267,122.0506,23724.0
2022-06-21 11:30:00,137.94,138.15,137.91,138.09,43903.0,122.0683,122.2542,122.0418,122.2011,43903.0
2022-06-21 11:35:00,138.11,138.19,137.98,138.18,27068.0,122.2188,122.2896,122.1037,122.2807,27068.0
2022-06-21 11:40:00,138.18,138.33,138.12,138.26,33544.0,122.2807,122.4134,122.2276,122.3515,33544.0
2022-06-21 11:45:00,138.24,138.29,138.13,138.28,18935.0,122.3338,122.378,122.2365,122.3692,18935.0
2022-06-21 11:50:00,138.27,138.35,138.23,138.26,23251.0,122.3603,122.4311,122.3249,122.3515,23251.0
2022-06-21 11:55:00,138.25,138.4,138.21,138.31,36871.0,122.3426,122.4754,122.3072,122.3957,36871.0
2022-06-21 12:00:00,138.31,138.5,138.3,138.4,24566.0,122.3957,122.5639,122.3869,122.4754,24566.0
2022-06-21 12:05:00,138.37,138.49,138.33,138.37,13747.0,122.4488,122.555,122.4134,122.4488,13747.0
2022-06-21 12:10:00,138.4,138.46,138.11,138.2,29092.0,122.4754,122.5285,122.2188,122.2984,29092.0
2022-06-21 12:15:00,138.18,138.18,138.04,138.12,12360.0,122.2807,122.2807,122.1568,122.2276,12360.0
2022-06-21 12:20:00,138.14,138.33,138.03,138.2,28725.0,122.2453,122.4134,122.148,122.2984,28725.0
2022-06-21 12:25:00,138.21,138.22,138.06,138.09,15737.0,122.3072,122.3161,122.1745,122.2011,15737.0
2022-06-21 12:30:00,138.09,138.1,137.88,137.93,18074.0,122.2011,122.2099,122.0152,122.0595,18074.0
2022-06-21 12:35:00,137.91,138.1,137.9,137.95,27594.0,122.0418,122.2099,122.0329,122.0772,27594.0
2022-06-21 12:40:00,137.97,138.03,137.84,138.03,16253.0,122.0949,122.148,121.9798,122.148,16253.0
2022-06-21 12:45:00,138.02,138.02,137.71,137.75,19838.0,122.1391,122.1391,121.8648,121.9002,19838.0
2022-06-21 12:50:00,137.76,137.88,137.61,137.88,21282.0,121.909,122.0152,121.7763,122.0152,21282.0
2022-06-21 12:55:00,137.88,138.07,137.87,138.07,27253.0,122.0152,122.1834,122.0064,122.1834,27253.0
2022-06-21 13:00:00,138.08,138.09,137.94,137.95,23369.0,122.1922,122.2011,122.0683,122.0772,23369.0
2022-06-21 13:05:00,137.96,138.02,137.79,137.93,29965.0,122.086,122.1391,121.9356,122.0595,29965.0
2022-06-21 13:10:00,137.92,137.96,137.87,137.96,33877.0,122.0506,122.086,122.0064,122.086,33877.0
2022-06-21 13:15:00,137.94,137.97,137.81,137.83,17700.0,122.0683,122.0949,121.9533,121.971,17700.0
2022-06-21 13:20:00,137.81,137.82,137.67,137.75,12142.0,121.9533,121.9621,121.8294,121.9002,12142.0
2022-06-21 13:25:00,137.74,137.79,137.69,137.69,10945.0,121.8913,121.9356,121.8471,121.8471,10945.0
2022-06-21 13:30:00,137.7,137.8,137.7,137.8,8918.0,121.8559,121.9444,121.8559,121.9444,8918.0
2022-06-21 13:35:00,137.79,137.79,137.67,137.69,10640.0,121.9356,121.9356,121.8294,121.8471,10640.0
2022-06-21 13:40:00,137.69,137.76,137.59,137.76,23740.0,121.8471,121.909,121.7586,121.909,23740.0
2022-06-21 13:45:00,137.73,137.75,137.62,137.74,19122.0,121.8825,121.9002,121.7851,121.8913,19122.0
2022-06-21 13:50:00,137.74,137.74,137.63,137.67,11945.0,121.8913,121.8913,121.794,121.8294,11945.0
2022-06-21 13:55:00,137.64,137.64,137.52,137.62,19749.0,121.8028,121.8028,121.6966,121.7851,19749.0
2022-06-21 14:00:00,137.6,137.62,137.53,137.61,12456.0,121.7674,121.7851,121.7055,121.7763,12456.0
2022-06-21 14:05:00,137.61,137.91,137.61,137.9,26035.0,121.7763,122.0418,121.7763,122.0329,26035.0
2022-06-21 14:10:00,137.94,138.12,137.84,138.0,21787.0,122.0683,122.2276,121.9798,122.1214,21787.0
2022-06-21 14:15:00,137.99,138.01,137.84,137.89,21232.0,122.1126,122.1303,121.9798,122.0241,21232.0
2022-06-21 14:20:00,137.89,137.95,137.81,137.84,10651.0,122.0241,122.0772,121.9533,121.9798,10651.0
2022-06-21 14:25:00,137.87,137.98,137.86,137.96,18094.0,122.0064,122.1037,121.9975,122.086,18094.0
2022-06-21 14:30:00,137.97,138.03,137.89,138.03,13526.0,122.0949,122.148,122.0241,122.148,13526.0
2022-06-21 14:35:00,138.0,138.01,137.72,137.78,12791.0,122.1214,122.1303,121.8736,121.9267,12791.0
2022-06-21 14:40:00,137.77,138.01,137.74,137.99,13918.0,121.9179,122.1303,121.8913,122.1126,13918.0
2022-06-21 14:45:00,137.97,138.01,137.77,137.78,21052.0,122.0949,122.1303,121.9179,121.9267,21052.0
2022-06-21 14:50:00,137.76,138.15,137.76,138.14,13108.0,121.909,122.2542,121.909,122.2453,13108.0
2022-06-21 14:55:00,138.16,138.24,138.11,138.23,13115.0,122.263,122.3338,122.2188,122.3249,13115.0
2022-06-21 15:00:00,138.23,138.31,138.12,138.17,30729.0,122.3249,122.3957,122.2276,122.2719,30729.0
2022-06-21 15:05:00,138.16,138.24,138.09,138.18,18502.0,122.263,122.3338,122.2011,122.2807,18502.0
2022-06-21 15:10:00,138.19,138.27,138.08,138.1,21567.0,122.2896,122.3603,122.1922,122.2099,21567.0
2022-06-21 15:15:00,138.09,138.18,137.97,137.97,44102.0,122.2011,122.2807,122.0949,122.0949,44102.0
2022-06-21 15:20:00,137.97,138.16,137.92,138.15,40677.0,122.0949,122.263,122.0506,122.2542,40677.0
2022-06-21 15:25:00,138.16,138.34,138.06,138.33,46492.0,122.263,122.4223,122.1745,122.4134,46492.0
2022-06-21 15:30:00,138.33,138.44,138.26,138.26,65559.0,122.4134,122.5108,122.3515,122.3515,65559.0
2022-06-21 15:35:00,138.24,138.27,138.11,138.12,47140.0,122.3338,122.3603,122.2188,122.2276,47140.0
2022-06-21 15:40:00,138.13,138.17,138.04,138.11,50516.0,122.2365,122.2719,122.1568,122.2188,50516.0
2022-06-21 15:45:00,138.11,138.12,137.95,138.0,90915.0,122.2188,122.2276,122.0772,122.1214,90915.0
2022-06-21 15:50:00,138.02,138.12,137.88,137.93,121995.0,122.1391,122.2276,122.0152,122.0595,121995.0
2022-06-21 15:55:00,137.93,137.94,137.75,137.88,173282.0,122.0595,122.0683,121.9002,122.0152,173282.0
2022-06-22 09:30:00,136.1,136.68,136.03,136.27,120799.0,120.44,120.9533,120.3781,120.5905,120799.0
2022-06-22 09:35:00,136.32,136.77,136.25,136.42,18238.0,120.6347,121.0329,120.5728,120.7232,18238.0
2022-06-22 09:40:00,136.4,136.59,136.27,136.51,22503.0,120.7055,120.8737,120.5905,120.8029,22503.0
2022-06-22 09:45:00,136.55,136.94,136.5,136.93,27244.0,120.8383,121.1834,120.794,121.1745,27244.0
2022-06-22 09:50:00,136.95,136.96,136.56,136.87,22902.0,121.1922,121.2011,120.8471,121.1214,22902.0
2022-06-22 09:55:00,136.92,136.99,136.31,136.31,27432.0,121.1657,121.2276,120.6259,120.6259,27432.0
2022-06-22 10:00:00,136.29,136.65,136.18,136.31,35334.0,120.6082,120.9267,120.5108,120.6259,35334.0
2022-06-22 10:05:00,136.28,136.54,136.23,136.54,17985.0,120.5993,120.8294,120.5551,120.8294,17985.0
2022-06-22 10:10:00,136.54,136.93,136.5,136.87,33438.0,120.8294,121.1745,120.794,121.1214,33438.0
2022-06-22 10:15:00,136.87,137.17,136.78,137.17,23591.0,121.1214,121.3869,121.0418,121.3869,23591.0
2022-06-22 10:20:00,137.17,137.22,136.99,137.14,25986.0,121.3869,121.4312,121.2276,121.3604,25986.0
2022-06-22 10:25:00,137.12,137.38,137.09,137.38,23042.0,121.3427,121.5728,121.3161,121.5728,23042.0
2022-06-22 10:30:00,137.39,137.63,137.28,137.28,31284.0,121.5816,121.794,121.4843,121.4843,31284.0
2022-06-22 10:35:00,137.23,137.43,137.2,137.33,15826.0,121.44,121.617,121.4135,121.5285,15826.0
2022-06-22 10:40:00,137.37,137.4,137.28,137.37,20686.0,121.5639,121.5905,121.4843,121.5639,20686.0
2022-06-22 10:45:00,137.37,137.49,137.31,137.46,33200.0,121.5639,121.6701,121.5108,121.6435,33200.0
2022-06-22 10:50:00,137.44,137.7,137.43,137.56,12216.0,121.6258,121.8559,121.617,121.732,12216.0
2022-06-22 10:55:00,137.54,137.61,137.36,137.58,15472.0,121.7143,121.7763,121.5551,121.7497,15472.0
2022-06-22 11:00:00,137.54,137.57,137.25,137.4,16211.0,121.7143,121.7409,121.4577,121.5905,16211.0
2022-06-22 11:05:00,137.39,137.49,137.18,137.48,20583.0,121.5816,121.6701,121.3958,121.6612,20583.0
2022-06-22 11:10:00,137.46,137.69,137.46,137.61,13175.0,121.6435,121.8471,121.6435,121.7763,13175.0
2022-06-22 11:15:00,137.61,137.89,137.61,137.85,48449.0,121.7763,122.0241,121.7763,121.9887,48449.0
2022-06-22 11:20:00,137.86,137.86,137.71,137.71,15401.0,121.9975,121.9975,121.8648,121.8648,15401.0
2022-06-22 11:25:00,137.71,137.96,137.69,137.73,21593.0,121.8648,122.086,121.8471,121.8825,21593.0
2022-06-22 11:30:00,137.76,137.87,137.58,137.59,30102.0,121.909,122.0064,121.7497,121.7586,30102.0
2022-06-22 11:35:00,137.58,137.63,137.46,137.63,17631.0,121.7497,121.794,121.6435,121.794,17631.0
2022-06-22 11:40:00,137.61,137.62,137.22,137.24,21961.0,121.7763,121.7851,121.4312,121.4489,21961.0
2022-06-22 11:45:00,137.22,137.38,137.06,137.35,14358.0,121.4312,121.5728,121.2896,121.5462,14358.0
2022-06-22 11:50:00,137.36,137.39,136.98,137.03,12887.0,121.5551,121.5816,121.2188,121.263,12887.0
2022-06-22 11:55:00,137.08,137.11,136.96,136.99,15866.0,121.3073,121.3338,121.2011,121.2276,15866.0
2022-06-22 12:00:00,136.99,137.21,136.76,136.86,24674.0,121.2276,121.4223,121.0241,121.1126,24674.0
2022-06-22 12:05:00,136.82,136.88,136.68,136.85,19645.0,121.0772,121.1303,120.9533,121.1037,19645.0
2022-06-22 12:10:00,136.86,137.05,136.86,136.94,18173.0,121.1126,121.2807,121.1126,121.1834,18173.0
2022-06-22 12:15:00,136.95,137.17,136.94,137.17,9647.0,121.1922,121.3869,121.1834,121.3869,9647.0
2022-06-22 12:20:00,137.16,137.21,137.1,137.12,8787.0,121.3781,121.4223,121.325,121.3427,8787.0
2022-06-22 12:25:00,137.11,137.28,137.1,137.18,9853.0,121.3338,121.4843,121.325,121.3958,9853.0
2022-06-22 12:30:00,137.18,137.25,137.03,137.19,25814.0,121.3958,121.4577,121.263,121.4046,25814.0
2022-06-22 12:35:00,137.18,137.25,137.05,137.06,13211.0,121.3958,121.4577,121.2807,121.2896,13211.0
2022-06-22 12:40:00,137.03,137.27,137.02,137.16,21255.0,121.263,121.4754,121.2542,121.3781,21255.0
2022-06-22 12:45:00,137.17,137.25,137.06,137.11,6624.0,121.3869,121.4577,121.2896,121.3338,6624.0
2022-06-22 12:50:00,137.12,137.13,137.0,137.05,10992.0,121.3427,121.3515,121.2365,121.2807,10992.0
2022-06-22 12:55:00,137.05,137.12,136.98,137.06,19358.0,121.2807,121.3427,121.2188,121.2896,19358.0
2022-06-22 13:00:00,137.1,137.11,136.85,136.98,27911.0,121.325,121.3338,121.1037,121.2188,27911.0
2022-06-22 13:05:00,136.98,137.01,136.92,136.98,11801.0,121.2188,121.2453,121.1657,121.2188,11801.0
2022-06-22 13:10:00,136.96,137.22,136.96,137.14,26172.0,121.2011,121.4312,121.2011,121.3604,26172.0
2022-06-22 13:15:00,137.15,137.48,137.12,137.47,26583.0,121.3692,121.6612,121.3427,121.6524,26583.0
2022-06-22 13:20:00,137.47,137.6,137.31,137.53,87138.0,121.6524,121.7674,121.5108,121.7055,87138.0
2022-06-22 13:25:00,137.53,137.71,137.52,137.69,21958.0,121.7055,121.8648,121.6966,121.8471,21958.0
2022-06-22 13:30:00,137.67,137.68,137.4,137.41,16828.0,121.8294,121.8382,121.5905,121.5993,16828.0
2022-06-22 13:35:00,137.39,137.5,137.3,137.5,14019.0,121.5816,121.6789,121.502,121.6789,14019.0
2022-06-22 13:40:00,137.5,137.52,137.43,137.52,14711.0,121.6789,121.6966,121.617,121.6966,14711.0
2022-06-22 13:45:00,137.53,137.64,137.49,137.6,20231.0,121.7055,121.8028,121.6701,121.7674,20231.0
2022-06-22 13:50:00,137.59,137.6,137.44,137.46,20346.0,121.7586,121.7674,121.6258,121.6435,20346.0
2022-06-22 13:55:00,137.45,137.59,137.45,137.59,23390.0,121.6347,121.7586,121.6347,121.7586,23390.0
2022-06-22 14:00:00,137.6,137.65,137.48,137.65,27956.0,121.7674,121.8117,121.6612,121.8117,27956.0
2022-06-22 14:05:00,137.65,138.18,137.62,138.17,31152.0,121.8117,122.2807,121.7851,122.2719,31152.0
2022-06-22 14:10:00,138.17,138.17,137.9,138.04,15006.0,122.2719,122.2719,122.0329,122.1568,15006.0
2022-06-22 14:15:00,138.02,138.16,137.97,137.97,21213.0,122.1391,122.263,122.0949,122.0949,21213.0
2022-06-22 14:20:00,138.0,138.0,137.73,137.89,27307.0,122.1214,122.1214,121.8825,122.0241,27307.0
2022-06-22 14:25:00,137.91,137.93,137.78,137.8,15620.0,122.0418,122.0595,121.9267,121.9444,15620.0
2022-06-22 14:30:00,137.81,137.96,137.8,137.94,14594.0,121.9533,122.086,121.9444,122.0683,14594.0
2022-06-22 14:35:00,137.93,137.98,137.86,137.91,18777.0,122.0595,122.1037,121.9975,122.0418,18777.0
2022-06-22 14:40:00,137.9,137.94,137.83,137.92,10639.0,122.0329,122.0683,121.971,122.0506,10639.0
2022-06-22 14:45:00,137.91,137.97,137.68,137.68,25359.0,122.0418,122.0949,121.8382,121.8382,25359.0
2022-06-22 14:50:00,137.69,137.88,137.68,137.88,10687.0,121.8471,122.0152,121.8382,122.0152,10687.0
2022-06-22 14:55:00,137.93,138.04,137.91,137.94,21424.0,122.0595,122.1568,122.0418,122.0683,21424.0
2022-06-22 15:00:00,137.97,137.98,137.7,137.91,27415.0,122.0949,122.1037,121.8559,122.0418,27415.0
2022-06-22 15:05:00,137.91,137.97,137.72,137.72,26104.0,122.0418,122.0949,121.8736,121.8736,26104.0
2022-06-22 15:10:00,137.7,137.74,137.6,137.68,23052.0,121.8559,121.8913,121.7674,121.8382,23052.0
2022-06-22 15:15:00,137.69,137.77,137.59,137.59,17951.0,121.8471,121.9179,121.7586,121.7586,17951.0
2022-06-22 15:20:00,137.61,137.7,137.58,137.64,19593.0,121.7763,121.8559,121.7497,121.8028,19593.0
2022-06-22 15:25:00,137.62,137.65,137.25,137.37,31905.0,121.7851,121.8117,121.4577,121.5639,31905.0
2022-06-22 15:30:00,137.36,137.46,137.3,137.33,30578.0,121.5551,121.6435,121.502,121.5285,30578.0
2022-06-22 15:35:00,137.31,137.36,137.24,137.29,50152.0,121.5108,121.5551,121.4489,121.4931,50152.0
2022-06-22 15:40:00,137.26,137.42,137.21,137.33,50109.0,121.4666,121.6081,121.4223,121.5285,50109.0
2022-06-22 15:45:00,137.32,137.32,137.08,137.17,59315.0,121.5197,121.5197,121.3073,121.3869,59315.0
2022-06-22 15:50:00,137.17,137.5,137.03,137.49,89896.0,121.3869,121.6789,121.263,121.6701,89896.0
2022-06-22 15:55:00,137.49,137.5,137.0,137.05,180007.0,121.6701,121.6789,121.2365,121.2807,180007.0
2022-06-23 09:30:00,137.14,137.62,136.77,137.39,137162.0,121.3604,121.7851,121.0329,121.5816,137162.0
2022-06-23 09:35:00,137.41,138.0,137.41,137.97,34729.0,121.5993,122.1214,121.5993,122.0949,34729.0
2022-06-23 09:40:00,138.02,138.45,138.0,138.24,31731.0,122.1391,122.5196,122.1214,122.3338,31731.0
2022-06-23 09:45:00,138.25,138.37,137.77,138.16,17472.0,122.3426,122.4488,121.9179,122.263,17472.0
2022-06-23 09:50:00,138.17,138.26,137.57,137.89,32682.0,122.2719,122.3515,121.7409,122.0241,32682.0
2022-06-23 09:55:00,137.83,138.3,137.72,138.25,19395.0,121.971,122.3869,121.8736,122.3426,19395.0
2022-06-23 10:00:00,138.29,138.62,138.18,138.28,30758.0,122.378,122.6701,122.2807,122.3692,30758.0
2022-06-23 10:05:00,138.27,138.36,137.63,137.75,39764.0,122.3603,122.44,121.794,121.9002,39764.0
2022-06-23 10:10:00,137.69,137.93,137.61,137.73,30811.0,121.8471,122.0595,121.7763,121.8825,30811.0
2022-06-23 10:15:00,137.75,137.92,137.68,137.72,21793.0,121.9002,122.0506,121.8382,121.8736,21793.0
2022-06-23 10:20:00,137.86,138.26,137.85,138.23,29339.0,121.9975,122.3515,121.9887,122.3249,29339.0
2022-06-23 10:25:00,138.22,138.22,137.84,137.9,22099.0,122.3161,122.3161,121.9798,122.0329,22099.0
2022-06-23 10:30:00,137.92,138.05,137.64,137.66,22237.0,122.0506,122.1657,121.8028,121.8205,22237.0
2022-06-23 10:35:00,137.62,137.78,137.54,137.66,23688.0,121.7851,121.9267,121.7143,121.8205,23688.0
2022-06-23 10:40:00,137.76,137.88,137.5,137.57,17710.0,121.909,122.0152,121.6789,121.7409,17710.0
2022-06-23 10:45:00,137.54,137.76,137.52,137.55,19505.0,121.7143,121.909,121.6966,121.7232,19505.0
2022-06-23 10:50:00,137.52,137.65,137.4,137.46,20928.0,121.6966,121.8117,121.5905,121.6435,20928.0
2022-06-23 10:55:00,137.46,137.67,137.46,137.67,29855.0,121.6435,121.8294,121.6435,121.8294,29855.0
2022-06-23 11:00:00,137.68,137.74,137.5,137.5,19334.0,121.8382,121.8913,121.6789,121.6789,19334.0
2022-06-23 11:05:00,137.49,137.7,137.48,137.7,14320.0,121.6701,121.8559,121.6612,121.8559,14320.0
2022-06-23 11:10:00,137.75,137.88,137.69,137.77,18542.0,121.9002,122.0152,121.8471,121.9179,18542.0
2022-06-23 11:15:00,137.74,137.76,137.46,137.51,13697.0,121.8913,121.909,121.6435,121.6878,13697.0
2022-06-23 11:20:00,137.48,137.57,137.15,137.18,21715.0,121.6612,121.7409,121.3692,121.3958,21715.0
2022-06-23 11:25:00,137.15,137.2,136.97,137.03,18091.0,121.3692,121.4135,121.2099,121.263,18091.0
2022-06-23 11:30:00,137.05,137.1,136.81,136.9,34566.0,121.2807,121.325,121.0683,121.148,34566.0
2022-06-23 11:35:00,136.89,137.01,136.78,136.89,22135.0,121.1391,121.2453,121.0418,121.1391,22135.0
2022-06-23 11:40:00,136.88,137.0,136.84,136.97,26088.0,121.1303,121.2365,121.0949,121.2099,26088.0
2022-06-23 11:45:00,136.99,137.12,136.91,137.11,15441.0,121.2276,121.3427,121.1568,121.3338,15441.0
2022-06-23 11:50:00,137.11,137.11,136.98,137.02,18230.0,121.3338,121.3338,121.2188,121.2542,18230.0
2022-06-23 11:55:00,137.03,137.03,136.76,136.79,21940.0,121.263,121.263,121.0241,121.0506,21940.0
2022-06-23 12:00:00,136.79,136.85,136.51,136.51,21084.0,121.0506,121.1037,120.8029,120.8029,21084.0
2022-06-23 12:05:00,136.5,136.74,136.5,136.64,22985.0,120.794,121.0064,120.794,120.9179,22985.0
2022-06-23 12:10:00,136.66,136.87,136.6,136.83,20503.0,120.9356,121.1214,120.8825,121.086,20503.0
2022-06-23 12:15:00,136.81,136.98,136.76,136.91,16373.0,121.0683,121.2188,121.0241,121.1568,16373.0
2022-06-23 12:20:00,136.91,137.04,136.82,136.94,23193.0,121.1568,121.2719,121.0772,121.1834,23193.0
2022-06-23 12:25:00,136.91,136.94,136.75,136.83,19246.0,121.1568,121.1834,121.0152,121.086,19246.0
2022-06-23 12:30:00,136.79,136.9,136.76,136.78,24253.0,121.0506,121.148,121.0241,121.0418,24253.0
2022-06-23 12:35:00,136.8,136.88,136.65,136.73,27825.0,121.0595,121.1303,120.9267,120.9975,27825.0
2022-06-23 12:40:00,136.73,137.11,136.71,137.08,18681.0,120.9975,121.3338,120.9798,121.3073,18681.0
2022-06-23 12:45:00,137.06,137.31,137.02,137.26,21894.0,121.2896,121.5108,121.2542,121.4666,21894.0
2022-06-23 12:50:00,137.25,137.36,137.13,137.3,21116.0,121.4577,121.5551,121.3515,121.502,21116.0
2022-06-23 12:55:00,137.3,137.4,137.01,137.05,32141.0,121.502,121.5905,121.2453,121.2807,32141.0
2022-06-23 13:00:00,137.04,137.11,136.92,137.09,17730.0,121.2719,121.3338,121.1657,121.3161,17730.0
2022-06-23 13:05:00,137.07,137.27,137.07,137.19,13730.0,121.2984,121.4754,121.2984,121.4046,13730.0
2022-06-23 13:10:00,137.21,137.28,137.18,137.21,11172.0,121.4223,121.4843,121.3958,121.4223,11172.0
2022-06-23 13:15:00,137.22,137.3,137.15,137.23,29884.0,121.4312,121.502,121.3692,121.44,29884.0
2022-06-23 13:20:00,137.25,137.53,137.21,137.48,49428.0,121.4577,121.7055,121.4223,121.6612,49428.0
2022-06-23 13:25:00,137.5,137.64,137.43,137.46,24898.0,121.6789,121.8028,121.617,121.6435,24898.0
2022-06-23 13:30:00,137.49,137.52,137.24,137.38,15886.0,121.6701,121.6966,121.4489,121.5728,15886.0
2022-06-23 13:35:00,137.35,137.45,137.24,137.33,9175.0,121.5462,121.6347,121.4489,121.5285,9175.0
2022-06-23 13:40:00,137.36,137.41,137.2,137.33,17237.0,121.5551,121.5993,121.4135,121.5285,17237.0
2022-06-23 13:45:00,137.34,137.47,137.27,137.47,8904.0,121.5374,121.6524,121.4754,121.6524,8904.0
2022-06-23 13:50:00,137.46,137.69,137.46,137.6,14557.0,121.6435,121.8471,121.6435,121.7674,14557.0
2022-06-23 13:55:00,137.6,137.71,137.57,137.63,16828.0,121.7674,121.8648,121.7409,121.794,16828.0
2022-06-23 14:00:00,137.62,137.64,137.43,137.52,19228.0,121.7851,121.8028,121.617,121.6966,19228.0
2022-06-23 14:05:00,137.52,137.57,137.45,137.5,10880.0,121.6966,121.7409,121.6347,121.6789,10880.0
2022-06-23 14:10:00,137.5,137.56,137.45,137.46,16268.0,121.6789,121.732,121.6347,121.6435,16268.0
2022-06-23 14:15:00,137.46,137.52,137.38,137.4,25542.0,121.6435,121.6966,121.5728,121.5905,25542.0
2022-06-23 14:20:00,137.39,137.42,137.25,137.35,20882.0,121.5816,121.6081,121.4577,121.5462,20882.0
2022-06-23 14:25:00,137.37,137.43,137.28,137.41,19367.0,121.5639,121.617,121.4843,121.5993,19367.0
2022-06-23 14:30:00,137.41,137.56,137.39,137.48,24066.0,121.5993,121.732,121.5816,121.6612,24066.0
2022-06-23 14:35:00,137.47,137.95,137.46,137.92,81320.0,121.6524,122.0772,121.6435,122.0506,81320.0
2022-06-23 14:40:00,137.93,138.01,137.86,137.99,53487.0,122.0595,122.1303,121.9975,122.1126,53487.0
2022-06-23 14:45:00,138.0,138.09,137.84,137.85,46087.0,122.1214,122.2011,121.9798,121.9887,46087.0
2022-06-23 14:50:00,137.87,138.25,137.87,138.21,72572.0,122.0064,122.3426,122.0064,122.3072,72572.0
2022-06-23 14:55:00,138.21,138.21,138.1,138.19,34185.0,122.3072,122.3072,122.2099,122.2896,34185.0
2022-06-23 15:00:00,138.19,138.2,138.0,138.03,33172.0,122.2896,122.2984,122.1214,122.148,33172.0
2022-06-23 15:05:00,138.02,138.07,137.92,137.99,34302.0,122.1391,122.1834,122.0506,122.1126,34302.0
2022-06-23 15:10:00,137.99,138.02,137.86,138.01,26662.0,122.1126,122.1391,121.9975,122.1303,26662.0
2022-06-23 15:15:00,138.01,138.03,137.74,137.86,34215.0,122.1303,122.148,121.8913,121.9975,34215.0
2022-06-23 15:20:00,137.88,137.99,137.86,137.9,32933.0,122.0152,122.1126,121.9975,122.0329,32933.0
2022-06-23 15:25:00,137.9,138.11,137.86,138.06,30800.0,122.0329,122.2188,121.9975,122.1745,30800.0
2022-06-23 15:30:00,138.03,138.46,138.02,138.44,63626.0,122.148,122.5285,122.1391,122.5108,63626.0
2022-06-23 15:35:00,138.45,138.45,138.19,138.35,100938.0,122.5196,122.5196,122.2896,122.4311,100938.0
2022-06-23 15:40:00,138.37,138.48,138.29,138.29,95532.0,122.4488,122.5462,122.378,122.378,95532.0
2022-06-23 15:45:00,138.31,138.47,138.25,138.47,95647.0,122.3957,122.5373,122.3426,122.5373,95647.0
2022-06-23 15:50:00,138.47,138.53,138.17,138.19,136693.0,122.5373,122.5904,122.2719,122.2896,136693.0
2022-06-23 15:55:00,138.19,138.53,138.07,138.43,266375.0,122.2896,122.5904,122.1834,122.5019,266375.0
2022-06-24 09:30:00,139.2,140.57,139.13,140.21,209526.0,123.1833,124.3957,123.1214,124.0771,209526.0
2022-06-24 09:35:00,140.23,140.52,139.77,140.07,39443.0,124.0948,124.3515,123.6878,123.9532,39443.0
2022-06-24 09:40:00,140.05,140.34,139.82,140.32,45047.0,123.9355,124.1922,123.732,124.1745,45047.0
2022-06-24 09:45:00,140.28,140.58,140.21,140.46,30055.0,124.1391,124.4046,124.0771,124.2984,30055.0
2022-06-24 09:50:00,140.49,140.67,140.27,140.34,23113.0,124.3249,124.4842,124.1302,124.1922,23113.0
2022-06-24 09:55:00,140.3,140.57,140.09,140.22,17017.0,124.1568,124.3957,123.9709,124.086,17017.0
2022-06-24 10:00:00,140.27,140.98,140.24,140.8,44488.0,124.1302,124.7585,124.1037,124.5992,44488.0
2022-06-24 10:05:00,140.85,140.99,140.61,140.77,24630.0,124.6435,124.7674,124.4311,124.5727,24630.0
2022-06-24 10:10:00,140.83,140.89,140.62,140.73,50544.0,124.6258,124.6789,124.4399,124.5373,50544.0
2022-06-24 10:15:00,140.72,141.1,140.69,140.84,57684.0,124.5284,124.8647,124.5019,124.6346,57684.0
2022-06-24 10:20:00,140.81,141.01,140.72,140.72,33972.0,124.6081,124.7851,124.5284,124.5284,33972.0
2022-06-24 10:25:00,140.73,140.8,140.42,140.56,19571.0,124.5373,124.5992,124.263,124.3869,19571.0
2022-06-24 10:30:00,140.6,140.62,140.33,140.42,17853.0,124.4223,124.4399,124.1833,124.263,17853.0
2022-06-24 10:35:00,140.41,140.53,140.14,140.25,27326.0,124.2541,124.3603,124.0152,124.1125,27326.0
2022-06-24 10:40:00,140.22,140.44,140.18,140.44,25250.0,124.086,124.2807,124.0506,124.2807,25250.0
2022-06-24 10:45:00,140.42,140.67,140.33,140.64,35801.0,124.263,124.4842,124.1833,124.4576,35801.0
2022-06-24 10:50:00,140.62,140.72,140.57,140.65,21358.0,124.4399,124.5284,124.3957,124.4665,21358.0
2022-06-24 10:55:00,140.66,140.8,140.6,140.72,20425.0,124.4753,124.5992,124.4223,124.5284,20425.0
2022-06-24 11:00:00,140.7,140.7,140.39,140.44,18734.0,124.5107,124.5107,124.2364,124.2807,18734.0
2022-06-24 11:05:00,140.43,140.6,140.31,140.52,23834.0,124.2718,124.4223,124.1656,124.3515,23834.0
2022-06-24 11:10:00,140.54,140.81,140.53,140.63,27570.0,124.3692,124.6081,124.3603,124.4488,27570.0
2022-06-24 11:15:00,140.69,140.71,140.52,140.7,28991.0,124.5019,124.5196,124.3515,124.5107,28991.0
2022-06-24 11:20:00,140.71,140.85,140.64,140.81,25934.0,124.5196,124.6435,124.4576,124.6081,25934.0
2022-06-24 11:25:00,140.83,140.97,140.83,140.86,41134.0,124.6258,124.7497,124.6258,124.6523,41134.0
2022-06-24 11:30:00,140.88,140.99,140.88,140.94,52326.0,124.67,124.7674,124.67,124.7231,52326.0
2022-06-24 11:35:00,140.93,141.08,140.73,141.02,50312.0,124.7143,124.847,124.5373,124.7939,50312.0
2022-06-24 11:40:00,141.03,141.1,140.95,140.99,25870.0,124.8028,124.8647,124.732,124.7674,25870.0
2022-06-24 11:45:00,140.97,140.97,140.66,140.74,32959.0,124.7497,124.7497,124.4753,124.5461,32959.0
2022-06-24 11:50:00,140.74,140.84,140.69,140.73,26700.0,124.5461,124.6346,124.5019,124.5373,26700.0
2022-06-24 11:55:00,140.74,140.74,140.52,140.67,18559.0,124.5461,124.5461,124.3515,124.4842,18559.0
2022-06-24 12:00:00,140.66,141.02,140.62,141.02,25274.0,124.4753,124.7939,124.4399,124.7939,25274.0
2022-06-24 12:05:00,141.01,141.04,140.85,140.86,38110.0,124.7851,124.8116,124.6435,124.6523,38110.0
2022-06-24 12:10:00,140.86,141.06,140.84,141.06,22633.0,124.6523,124.8293,124.6346,124.8293,22633.0
2022-06-24 12:15:00,141.09,141.14,140.99,141.08,37620.0,124.8559,124.9001,124.7674,124.847,37620.0
2022-06-24 12:20:00,141.05,141.2,140.88,140.91,28400.0,124.8205,124.9532,124.67,124.6966,28400.0
2022-06-24 12:25:00,140.93,141.12,140.93,141.0,14435.0,124.7143,124.8824,124.7143,124.7762,14435.0
2022-06-24 12:30:00,140.97,141.12,140.97,141.07,19491.0,124.7497,124.8824,124.7497,124.8382,19491.0
2022-06-24 12:35:00,141.11,141.16,141.05,141.15,21926.0,124.8736,124.9178,124.8205,124.909,21926.0
2022-06-24 12:40:00,141.13,141.21,141.12,141.14,23400.0,124.8913,124.9621,124.8824,124.9001,23400.0
2022-06-24 12:45:00,141.12,141.16,141.0,141.06,17039.0,124.8824,124.9178,124.7762,124.8293,17039.0
2022-06-24 12:50:00,141.09,141.23,141.09,141.21,14356.0,124.8559,124.9798,124.8559,124.9621,14356.0
2022-06-24 12:55:00,141.2,141.21,141.11,141.15,12829.0,124.9532,124.9621,124.8736,124.909,12829.0
2022-06-24 13:00:00,141.15,141.25,141.13,141.22,14352.0,124.909,124.9975,124.8913,124.9709,14352.0
2022-06-24 13:05:00,141.21,141.26,141.15,141.18,11917.0,124.9621,125.0063,124.909,124.9355,11917.0
2022-06-24 13:10:00,141.2,141.45,141.2,141.45,30643.0,124.9532,125.1744,124.9532,125.1744,30643.0
2022-06-24 13:15:00,141.48,141.5,141.39,141.46,21637.0,125.201,125.2187,125.1214,125.1833,21637.0
2022-06-24 13:20:00,141.45,141.6,141.43,141.6,27860.0,125.1744,125.3072,125.1567,125.3072,27860.0
2022-06-24 13:25:00,141.61,141.67,141.59,141.66,16856.0,125.316,125.3691,125.2983,125.3603,16856.0
2022-06-24 13:30:00,141.64,141.7,141.49,141.53,22917.0,125.3426,125.3957,125.2098,125.2452,22917.0
2022-06-24 13:35:00,141.54,141.67,141.52,141.64,20980.0,125.2541,125.3691,125.2364,125.3426,20980.0
2022-06-24 13:40:00,141.64,141.73,141.62,141.71,26587.0,125.3426,125.4222,125.3249,125.4045,26587.0
2022-06-24 13:45:00,141.71,141.75,141.55,141.58,24660.0,125.4045,125.4399,125.2629,125.2895,24660.0
2022-06-24 13:50:00,141.61,141.7,141.42,141.43,35063.0,125.316,125.3957,125.1479,125.1567,35063.0
2022-06-24 13:55:00,141.44,141.53,141.4,141.46,31824.0,125.1656,125.2452,125.1302,125.1833,31824.0
2022-06-24 14:00:00,141.49,141.62,141.45,141.57,24651.0,125.2098,125.3249,125.1744,125.2806,24651.0
2022-06-24 14:05:00,141.56,141.6,141.44,141.58,25726.0,125.2718,125.3072,125.1656,125.2895,25726.0
2022-06-24 14:10:00,141.59,141.65,141.53,141.56,21056.0,125.2983,125.3514,125.2452,125.2718,21056.0
2022-06-24 14:15:00,141.54,141.64,141.53,141.61,18189.0,125.2541,125.3426,125.2452,125.316,18189.0
2022-06-24 14:20:00,141.58,141.69,141.56,141.64,37516.0,125.2895,125.3868,125.2718,125.3426,37516.0
2022-06-24 14:25:00,141.63,141.72,141.62,141.68,26841.0,125.3337,125.4134,125.3249,125.378,26841.0
2022-06-24 14:30:00,141.66,141.76,141.65,141.7,25711.0,125.3603,125.4488,125.3514,125.3957,25711.0
2022-06-24 14:35:00,141.72,141.78,141.63,141.63,23549.0,125.4134,125.4665,125.3337,125.3337,23549.0
2022-06-24 14:40:00,141.64,141.75,141.63,141.74,22738.0,125.3426,125.4399,125.3337,125.4311,22738.0
2022-06-24 14:45:00,141.74,141.83,141.73,141.78,21500.0,125.4311,125.5107,125.4222,125.4665,21500.0
2022-06-24 14:50:00,141.82,141.84,141.69,141.74,42718.0,125.5019,125.5196,125.3868,125.4311,42718.0
2022-06-24 14:55:00,141.78,141.89,141.76,141.83,21620.0,125.4665,125.5638,125.4488,125.5107,21620.0
2022-06-24 15:00:00,141.83,141.9,141.81,141.86,27847.0,125.5107,125.5727,125.493,125.5373,27847.0
2022-06-24 15:05:00,141.86,141.92,141.82,141.88,26123.0,125.5373,125.5904,125.5019,125.555,26123.0
2022-06-24 15:10:00,141.89,141.95,141.83,141.95,39139.0,125.5638,125.6169,125.5107,125.6169,39139.0
2022-06-24 15:15:00,141.94,141.99,141.86,141.96,46800.0,125.6081,125.6523,125.5373,125.6258,46800.0
2022-06-24 15:20:00,141.95,141.96,141.82,141.92,30617.0,125.6169,125.6258,125.5019,125.5904,30617.0
2022-06-24 15:25:00,141.93,141.99,141.89,141.95,31430.0,125.5992,125.6523,125.5638,125.6169,31430.0
2022-06-24 15:30:00,141.95,142.08,141.89,141.95,127522.0,125.6169,125.732,125.5638,125.6169,127522.0
2022-06-24 15:35:00,141.96,142.12,141.91,142.06,92358.0,125.6258,125.7674,125.5815,125.7143,92358.0
2022-06-24 15:40:00,142.06,142.21,142.01,142.06,81739.0,125.7143,125.847,125.67,125.7143,81739.0
2022-06-24 15:45:00,142.05,142.16,141.98,142.15,97586.0,125.7054,125.8028,125.6435,125.7939,97586.0
2022-06-24 15:50:00,142.15,142.37,142.1,142.29,240879.0,125.7939,125.9886,125.7497,125.9178,240879.0
2022-06-24 15:55:00,142.29,142.29,141.96,142.1,364115.0,125.9178,125.9178,125.6258,125.7497,364115.0
2022-06-27 09:30:00,142.26,142.79,141.95,142.21,143445.0,125.8912,126.3603,125.6169,125.847,143445.0
2022-06-27 09:35:00,142.24,142.7,142.2,142.55,34541.0,125.8735,126.2806,125.8382,126.1479,34541.0
2022-06-27 09:40:00,142.62,143.03,142.45,143.01,53199.0,126.2098,126.5726,126.0594,126.555,53199.0
2022-06-27 09:45:00,142.99,143.21,142.86,143.16,49123.0,126.5373,126.7319,126.4222,126.6877,49123.0
2022-06-27 09:50:00,143.16,143.38,142.9,143.15,57810.0,126.6877,126.8824,126.4576,126.6788,57810.0
2022-06-27 09:55:00,143.18,143.18,142.77,142.93,41894.0,126.7054,126.7054,126.3426,126.4842,41894.0
2022-06-27 10:00:00,142.96,143.17,142.83,143.09,41500.0,126.5107,126.6965,126.3957,126.6257,41500.0
2022-06-27 10:05:00,143.13,143.23,142.86,142.94,29618.0,126.6611,126.7496,126.4222,126.493,29618.0
2022-06-27 10:10:00,142.98,142.99,142.65,142.73,24182.0,126.5284,126.5373,126.2364,126.3072,24182.0
2022-06-27 10:15:00,142.76,143.07,142.72,143.07,45105.0,126.3337,126.608,126.2983,126.608,45105.0
2022-06-27 10:20:00,143.04,143.21,142.93,143.0,19886.0,126.5815,126.7319,126.4842,126.5461,19886.0
2022-06-27 10:25:00,142.98,143.11,142.86,143.0,17876.0,126.5284,126.6434,126.4222,126.5461,17876.0
2022-06-27 10:30:00,142.99,143.29,142.98,143.24,27550.0,126.5373,126.8027,126.5284,126.7585,27550.0
2022-06-27 10:35:00,143.23,143.36,143.17,143.26,31154.0,126.7496,126.8647,126.6965,126.7762,31154.0
2022-06-27 10:40:00,143.25,143.55,143.18,143.51,35367.0,126.7673,127.0328,126.7054,126.9974,35367.0
2022-06-27 10:45:00,143.53,143.57,143.31,143.38,36676.0,127.0151,127.0505,126.8204,126.8824,36676.0
2022-06-27 10:50:00,143.39,143.68,143.34,143.34,55481.0,126.8912,127.1479,126.847,126.847,55481.0
2022-06-27 10:55:00,143.33,143.37,143.22,143.22,36282.0,126.8381,126.8735,126.7408,126.7408,36282.0
2022-06-27 11:00:00,143.24,143.31,143.05,143.2,24033.0,126.7585,126.8204,126.5903,126.7231,24033.0
2022-06-27 11:05:00,143.2,143.36,143.14,143.17,29134.0,126.7231,126.8647,126.67,126.6965,29134.0
2022-06-27 11:10:00,143.18,143.23,143.08,143.22,18721.0,126.7054,126.7496,126.6169,126.7408,18721.0
2022-06-27 11:15:00,143.2,143.5,143.2,143.44,43447.0,126.7231,126.9886,126.7231,126.9355,43447.0
2022-06-27 11:20:00,143.43,143.7,143.43,143.67,28503.0,126.9266,127.1656,126.9266,127.139,28503.0
2022-06-27 11:25:00,143.68,143.72,143.6,143.67,29460.0,127.1479,127.1833,127.0771,127.139,29460.0
2022-06-27 11:30:00,143.68,143.69,143.46,143.48,23620.0,127.1479,127.1567,126.9532,126.9709,23620.0
2022-06-27 11:35:00,143.47,143.56,143.19,143.41,45423.0,126.962,127.0417,126.7142,126.9089,45423.0
2022-06-27 11:40:00,143.43,143.56,143.41,143.52,15991.0,126.9266,127.0417,126.9089,127.0063,15991.0
2022-06-27 11:45:00,143.52,143.62,143.41,143.57,39295.0,127.0063,127.0948,126.9089,127.0505,39295.0
2022-06-27 11:50:00,143.55,143.65,143.48,143.6,21238.0,127.0328,127.1213,126.9709,127.0771,21238.0
2022-06-27 11:55:00,143.59,143.83,143.58,143.76,38567.0,127.0682,127.2806,127.0594,127.2187,38567.0
2022-06-27 12:00:00,143.74,143.74,143.39,143.42,19465.0,127.201,127.201,126.8912,126.9178,19465.0
2022-06-27 12:05:00,143.4,143.59,143.28,143.56,13605.0,126.9001,127.0682,126.7939,127.0417,13605.0
2022-06-27 12:10:00,143.56,143.65,143.47,143.52,17498.0,127.0417,127.1213,126.962,127.0063,17498.0
2022-06-27 12:15:00,143.5,143.51,143.21,143.41,27552.0,126.9886,126.9974,126.7319,126.9089,27552.0
2022-06-27 12:20:00,143.4,143.42,143.32,143.34,15013.0,126.9001,126.9178,126.8293,126.847,15013.0
2022-06-27 12:25:00,143.33,143.35,143.22,143.3,22008.0,126.8381,126.8558,126.7408,126.8116,22008.0
2022-06-27 12:30:00,143.28,143.28,143.07,143.1,12540.0,126.7939,126.7939,126.608,126.6346,12540.0
2022-06-27 12:35:00,143.07,143.27,143.0,143.22,22552.0,126.608,126.785,126.5461,126.7408,22552.0
2022-06-27 12:40:00,143.23,143.37,143.22,143.34,14606.0,126.7496,126.8735,126.7408,126.847,14606.0
2022-06-27 12:45:00,143.34,143.34,143.2,143.24,12472.0,126.847,126.847,126.7231,126.7585,12472.0
2022-06-27 12:50:00,143.23,143.42,143.2,143.34,13514.0,126.7496,126.9178,126.7231,126.847,13514.0
2022-06-27 12:55:00,143.36,143.37,143.19,143.27,17667.0,126.8647,126.8735,126.7142,126.785,17667.0
2022-06-27 13:00:00,143.27,143.34,143.03,143.05,18898.0,126.785,126.847,126.5726,126.5903,18898.0
2022-06-27 13:05:00,143.04,143.06,142.84,142.99,21547.0,126.5815,126.5992,126.4045,126.5373,21547.0
2022-06-27 13:10:00,143.01,143.16,143.0,143.06,12049.0,126.555,126.6877,126.5461,126.5992,12049.0
2022-06-27 13:15:00,143.0,143.03,142.87,142.93,13365.0,126.5461,126.5726,126.4311,126.4842,13365.0
2022-06-27 13:20:00,142.96,142.98,142.82,142.85,18141.0,126.5107,126.5284,126.3868,126.4134,18141.0
2022-06-27 13:25:00,142.82,142.83,142.73,142.78,13441.0,126.3868,126.3957,126.3072,126.3514,13441.0
2022-06-27 13:30:00,142.76,142.89,142.72,142.85,14373.0,126.3337,126.4488,126.2983,126.4134,14373.0
2022-06-27 13:35:00,142.85,142.93,142.79,142.79,17387.0,126.4134,126.4842,126.3603,126.3603,17387.0
2022-06-27 13:40:00,142.81,142.81,142.65,142.69,35339.0,126.378,126.378,126.2364,126.2718,35339.0
2022-06-27 13:45:00,142.71,142.73,142.59,142.72,20634.0,126.2895,126.3072,126.1833,126.2983,20634.0
2022-06-27 13:50:00,142.74,142.81,142.69,142.72,15437.0,126.316,126.378,126.2718,126.2983,15437.0
2022-06-27 13:55:00,142.72,142.78,142.64,142.69,11460.0,126.2983,126.3514,126.2275,126.2718,11460.0
2022-06-27 14:00:00,142.66,142.74,142.55,142.68,15729.0,126.2452,126.316,126.1479,126.2629,15729.0
2022-06-27 14:05:00,142.71,142.8,142.56,142.75,54578.0,126.2895,126.3691,126.1567,126.3249,54578.0
2022-06-27 14:10:00,142.75,142.95,142.75,142.88,18063.0,126.3249,126.5019,126.3249,126.4399,18063.0
2022-06-27 14:15:00,142.9,143.04,142.9,143.03,12024.0,126.4576,126.5815,126.4576,126.5726,12024.0
2022-06-27 14:20:00,143.03,143.04,142.9,142.92,18075.0,126.5726,126.5815,126.4576,126.4753,18075.0
2022-06-27 14:25:00,142.93,142.94,142.81,142.86,12112.0,126.4842,126.493,126.378,126.4222,12112.0
2022-06-27 14:30:00,142.87,143.01,142.81,143.01,13368.0,126.4311,126.555,126.378,126.555,13368.0
2022-06-27 14:35:00,143.02,143.12,142.96,143.06,19671.0,126.5638,126.6523,126.5107,126.5992,19671.0
2022-06-27 14:40:00,143.03,143.03,142.85,142.93,12279.0,126.5726,126.5726,126.4134,126.4842,12279.0
2022-06-27 14:45:00,142.94,142.99,142.8,142.95,13197.0,126.493,126.5373,126.3691,126.5019,13197.0
2022-06-27 14:50:00,142.93,142.97,142.85,142.97,18832.0,126.4842,126.5196,126.4134,126.5196,18832.0
2022-06-27 14:55:00,142.94,142.95,142.82,142.82,30375.0,126.493,126.5019,126.3868,126.3868,30375.0
2022-06-27 15:00:00,142.83,142.87,142.56,142.59,61505.0,126.3957,126.4311,126.1567,126.1833,61505.0
2022-06-27 15:05:00,142.61,142.82,142.54,142.81,18348.0,126.201,126.3868,126.139,126.378,18348.0
2022-06-27 15:10:00,142.78,143.1,142.77,143.09,18765.0,126.3514,126.6346,126.3426,126.6257,18765.0
2022-06-27 15:15:00,143.08,143.11,142.95,143.04,18255.0,126.6169,126.6434,126.5019,126.5815,18255.0
2022-06-27 15:20:00,143.01,143.03,142.86,142.89,20770.0,126.555,126.5726,126.4222,126.4488,20770.0
2022-06-27 15:25:00,142.91,143.01,142.76,142.91,33372.0,126.4665,126.555,126.3337,126.4665,33372.0
2022-06-27 15:30:00,142.89,142.92,142.76,142.77,43384.0,126.4488,126.4753,126.3337,126.3426,43384.0
2022-06-27 15:35:00,142.78,142.79,142.58,142.66,55246.0,126.3514,126.3603,126.1744,126.2452,55246.0
2022-06-27 15:40:00,142.67,142.83,142.57,142.78,63874.0,126.2541,126.3957,126.1656,126.3514,63874.0
2022-06-27 15:45:00,142.78,142.86,142.65,142.8,82444.0,126.3514,126.4222,126.2364,126.3691,82444.0
2022-06-27 15:50:00,142.82,142.85,142.44,142.51,85843.0,126.3868,126.4134,126.0505,126.1125,85843.0
2022-06-27 15:55:00,142.5,142.81,142.49,142.81,150566.0,126.1036,126.378,126.0948,126.378,150566.0
2022-06-28 09:30:00,142.92,143.5,142.69,143.48,103543.0,126.4753,126.9886,126.2718,126.9709,103543.0
2022-06-28 09:35:00,143.5,143.8,143.32,143.36,29222.0,126.9886,127.2541,126.8293,126.8647,29222.0
2022-06-28 09:40:00,143.31,143.37,143.04,143.37,19626.0,126.8204,126.8735,126.5815,126.8735,19626.0
2022-06-28 09:45:00,143.43,143.74,143.38,143.74,30694.0,126.9266,127.201,126.8824,127.201,30694.0
2022-06-28 09:50:00,143.74,143.98,143.7,143.87,42779.0,127.201,127.4133,127.1656,127.316,42779.0
2022-06-28 09:55:00,143.9,144.15,143.79,144.0,91948.0,127.3425,127.5638,127.2452,127.431,91948.0
2022-06-28 10:00:00,144.02,144.16,143.71,143.75,31586.0,127.4487,127.5726,127.1744,127.2098,31586.0
2022-06-28 10:05:00,143.75,143.8,143.5,143.68,26598.0,127.2098,127.2541,126.9886,127.1479,26598.0
2022-06-28 10:10:00,143.64,143.67,143.54,143.6,18145.0,127.1125,127.139,127.024,127.0771,18145.0
2022-06-28 10:15:00,143.58,143.76,143.39,143.68,30672.0,127.0594,127.2187,126.8912,127.1479,30672.0
2022-06-28 10:20:00,143.68,143.76,143.48,143.55,23483.0,127.1479,127.2187,126.9709,127.0328,23483.0
2022-06-28 10:25:00,143.53,143.61,143.41,143.43,13631.0,127.0151,127.0859,126.9089,126.9266,13631.0
2022-06-28 10:30:00,143.46,143.47,143.26,143.32,24422.0,126.9532,126.962,126.7762,126.8293,24422.0
2022-06-28 10:35:00,143.31,143.67,143.3,143.41,19677.0,126.8204,127.139,126.8116,126.9089,19677.0
2022-06-28 10:40:00,143.39,143.52,143.3,143.49,15849.0,126.8912,127.0063,126.8116,126.9797,15849.0
2022-06-28 10:45:00,143.48,143.56,143.11,143.27,18829.0,126.9709,127.0417,126.6434,126.785,18829.0
2022-06-28 10:50:00,143.25,143.46,143.22,143.4,31353.0,126.7673,126.9532,126.7408,126.9001,31353.0
2022-06-28 10:55:00,143.41,143.51,143.29,143.4,18184.0,126.9089,126.9974,126.8027,126.9001,18184.0
2022-06-28 11:00:00,143.42,143.46,143.24,143.25,23469.0,126.9178,126.9532,126.7585,126.7673,23469.0
2022-06-28 11:05:00,143.25,143.26,143.03,143.11,19699.0,126.7673,126.7762,126.5726,126.6434,19699.0
2022-06-28 11:10:00,143.12,143.26,143.09,143.22,20943.0,126.6523,126.7762,126.6257,126.7408,20943.0
2022-06-28 11:15:00,143.21,143.22,143.02,143.1,19219.0,126.7319,126.7408,126.5638,126.6346,19219.0
2022-06-28 11:20:00,143.12,143.14,142.92,142.96,29178.0,126.6523,126.67,126.4753,126.5107,29178.0
2022-06-28 11:25:00,142.95,142.98,142.56,142.62,39715.0,126.5019,126.5284,126.1567,126.2098,39715.0
2022-06-28 11:30:00,142.57,142.74,142.54,142.72,24772.0,126.1656,126.316,126.139,126.2983,24772.0
2022-06-28 11:35:00,142.72,142.74,142.47,142.48,22580.0,126.2983,126.316,126.0771,126.0859,22580.0
2022-06-28 11:40:00,142.53,142.57,142.35,142.44,41302.0,126.1302,126.1656,125.9709,126.0505,41302.0
2022-06-28 11:45:00,142.44,142.65,142.4,142.62,18900.0,126.0505,126.2364,126.0151,126.2098,18900.0
2022-06-28 11:50:00,142.61,142.62,142.43,142.52,20335.0,126.201,126.2098,126.0417,126.1213,20335.0
2022-06-28 11:55:00,142.48,142.59,142.3,142.52,53905.0,126.0859,126.1833,125.9266,126.1213,53905.0
2022-06-28 12:00:00,142.5,142.52,142.3,142.34,16882.0,126.1036,126.1213,125.9266,125.962,16882.0
2022-06-28 12:05:00,142.33,142.48,142.27,142.42,35168.0,125.9532,126.0859,125.9001,126.0328,35168.0
2022-06-28 12:10:00,142.41,142.6,142.4,142.57,22714.0,126.024,126.1921,126.0151,126.1656,22714.0
2022-06-28 12:15:00,142.55,142.59,142.41,142.52,17842.0,126.1479,126.1833,126.024,126.1213,17842.0
2022-06-28 12:20:00,142.53,142.73,142.48,142.72,14726.0,126.1302,126.3072,126.0859,126.2983,14726.0
2022-06-28 12:25:00,142.72,142.8,142.7,142.76,23333.0,126.2983,126.3691,126.2806,126.3337,23333.0
2022-06-28 12:30:00,142.78,142.81,142.62,142.62,18584.0,126.3514,126.378,126.2098,126.2098,18584.0
2022-06-28 12:35:00,142.59,142.75,142.58,142.59,16736.0,126.1833,126.3249,126.1744,126.1833,16736.0
2022-06-28 12:40:00,142.63,142.71,142.58,142.6,9325.0,126.2187,126.2895,126.1744,126.1921,9325.0
2022-06-28 12:45:00,142.62,142.62,142.41,142.42,14672.0,126.2098,126.2098,126.024,126.0328,14672.0
2022-06-28 12:50:00,142.4,142.43,142.27,142.31,16043.0,126.0151,126.0417,125.9001,125.9355,16043.0
2022-06-28 12:55:00,142.32,142.54,142.32,142.54,11699.0,125.9443,126.139,125.9443,126.139,11699.0
2022-06-28 13:00:00,142.55,142.58,142.31,142.58,20366.0,126.1479,126.1744,125.9355,126.1744,20366.0
2022-06-28 13:05:00,142.58,142.6,142.36,142.42,19353.0,126.1744,126.1921,125.9797,126.0328,19353.0
2022-06-28 13:10:00,142.43,142.5,142.37,142.37,16859.0,126.0417,126.1036,125.9886,125.9886,16859.0
2022-06-28 13:15:00,142.37,142.62,142.36,142.54,30129.0,125.9886,126.2098,125.9797,126.139,30129.0
2022-06-28 13:20:00,142.53,142.63,142.47,142.63,21169.0,126.1302,126.2187,126.0771,126.2187,21169.0
2022-06-28 13:25:00,142.62,142.83,142.47,142.81,20158.0,126.2098,126.3957,126.0771,126.378,20158.0
2022-06-28 13:30:00,142.81,142.88,142.56,142.56,18749.0,126.378,126.4399,126.1567,126.1567,18749.0
2022-06-28 13:35:00,142.52,142.56,142.33,142.39,27724.0,126.1213,126.1567,125.9532,126.0063,27724.0
2022-06-28 13:40:00,142.38,142.72,142.32,142.63,20434.0,125.9974,126.2983,125.9443,126.2187,20434.0
2022-06-28 13:45:00,142.64,142.76,142.59,142.74,12511.0,126.2275,126.3337,126.1833,126.316,12511.0
2022-06-28 13:50:00,142.75,142.86,142.73,142.78,13131.0,126.3249,126.4222,126.3072,126.3514,13131.0
2022-06-28 13:55:00,142.78,142.94,142.78,142.84,16405.0,126.3514,126.493,126.3514,126.4045,16405.0
2022-06-28 14:00:00,142.83,142.86,142.61,142.61,26267.0,126.3957,126.4222,126.201,126.201,26267.0
2022-06-28 14:05:00,142.61,142.62,142.4,142.43,19433.0,126.201,126.2098,126.0151,126.0417,19433.0
2022-06-28 14:10:00,142.42,142.45,142.29,142.31,20894.0,126.0328,126.0594,125.9178,125.9355,20894.0
2022-06-28 14:15:00,142.31,142.33,142.21,142.23,22425.0,125.9355,125.9532,125.847,125.8647,22425.0
2022-06-28 14:20:00,142.22,142.28,142.14,142.15,21710.0,125.8559,125.9089,125.7851,125.7939,21710.0
2022-06-28 14:25:00,142.15,142.35,142.15,142.31,29738.0,125.7939,125.9709,125.7939,125.9355,29738.0
2022-06-28 14:30:00,142.3,142.3,142.07,142.11,37467.0,125.9266,125.9266,125.7231,125.7585,37467.0
2022-06-28 14:35:00,142.11,142.19,141.97,142.0,119106.0,125.7585,125.8293,125.6346,125.6612,119106.0
2022-06-28 14:40:00,141.99,141.99,141.85,141.95,20704.0,125.6523,125.6523,125.5284,125.6169,20704.0
2022-06-28 14:45:00,141.96,141.99,141.9,141.96,30177.0,125.6258,125.6523,125.5727,125.6258,30177.0
2022-06-28 14:50:00,141.97,141.97,141.82,141.93,21421.0,125.6346,125.6346,125.5019,125.5992,21421.0
2022-06-28 14:55:00,141.94,141.97,141.75,141.88,20703.0,125.6081,125.6346,125.4399,125.555,20703.0
2022-06-28 15:00:00,141.86,141.99,141.7,141.71,22488.0,125.5373,125.6523,125.3957,125.4045,22488.0
2022-06-28 15:05:00,141.71,141.74,141.63,141.7,17313.0,125.4045,125.4311,125.3337,125.3957,17313.0
2022-06-28 15:10:00,141.74,141.83,141.64,141.75,24892.0,125.4311,125.5107,125.3426,125.4399,24892.0
2022-06-28 15:15:00,141.72,141.78,141.64,141.66,16846.0,125.4134,125.4665,125.3426,125.3603,16846.0
2022-06-28 15:20:00,141.64,141.74,141.53,141.71,36456.0,125.3426,125.4311,125.2452,125.4045,36456.0
2022-06-28 15:25:00,141.73,141.73,141.32,141.58,71490.0,125.4222,125.4222,125.0594,125.2895,71490.0
2022-06-28 15:30:00,141.59,141.72,141.53,141.66,42286.0,125.2983,125.4134,125.2452,125.3603,42286.0
2022-06-28 15:35:00,141.68,141.89,141.67,141.88,37791.0,125.378,125.5638,125.3691,125.555,37791.0
2022-06-28 15:40:00,141.89,141.91,141.69,141.74,54660.0,125.5638,125.5815,125.3868,125.4311,54660.0
2022-06-28 15:45:00,141.74,141.87,141.69,141.78,72016.0,125.4311,125.5461,125.3868,125.4665,72016.0
2022-06-28 15:50:00,141.77,141.77,141.56,141.74,120580.0,125.4576,125.4576,125.2718,125.4311,120580.0
2022-06-28 15:55:00,141.73,141.91,141.64,141.88,212810.0,125.4222,125.5815,125.3426,125.555,212810.0
2022-06-29 09:30:00,142.74,143.53,142.04,142.28,148601.0,126.316,127.0151,125.6966,125.9089,148601.0
2022-06-29 09:35:00,142.24,142.35,141.91,141.95,30294.0,125.8735,125.9709,125.5815,125.6169,30294.0
2022-06-29 09:40:00,141.91,142.19,141.82,142.01,27013.0,125.5815,125.8293,125.5019,125.67,27013.0
2022-06-29 09:45:00,142.04,142.07,141.84,141.93,22875.0,125.6966,125.7231,125.5196,125.5992,22875.0
2022-06-29 09:50:00,142.01,142.41,141.95,142.39,40917.0,125.67,126.024,125.6169,126.0063,40917.0
2022-06-29 09:55:00,142.34,142.45,142.15,142.19,48631.0,125.962,126.0594,125.7939,125.8293,48631.0
2022-06-29 10:00:00,142.2,142.3,141.89,141.9,18133.0,125.8382,125.9266,125.5638,125.5727,18133.0
2022-06-29 10:05:00,141.92,141.92,141.27,141.31,28315.0,125.5904,125.5904,125.0152,125.0506,28315.0
2022-06-29 10:10:00,141.33,141.42,141.06,141.16,48283.0,125.0683,125.1479,124.8293,124.9178,48283.0
2022-06-29 10:15:00,141.18,141.29,140.84,140.95,35608.0,124.9355,125.0329,124.6346,124.732,35608.0
2022-06-29 10:20:00,140.93,141.08,140.9,141.0,33195.0,124.7143,124.847,124.6877,124.7762,33195.0
2022-06-29 10:25:00,141.01,141.24,140.97,141.05,45555.0,124.7851,124.9886,124.7497,124.8205,45555.0
2022-06-29 10:30:00,141.06,141.3,141.04,141.07,44123.0,124.8293,125.0417,124.8116,124.8382,44123.0
2022-06-29 10:35:00,141.05,141.09,140.74,140.94,44558.0,124.8205,124.8559,124.5461,124.7231,44558.0
2022-06-29 10:40:00,140.93,140.99,140.59,140.6,21700.0,124.7143,124.7674,124.4134,124.4223,21700.0
2022-06-29 10:45:00,140.63,140.69,140.33,140.55,28132.0,124.4488,124.5019,124.1833,124.378,28132.0
2022-06-29 10:50:00,140.56,140.6,140.3,140.37,25475.0,124.3869,124.4223,124.1568,124.2187,25475.0
2022-06-29 10:55:00,140.36,140.39,140.08,140.09,37924.0,124.2099,124.2364,123.9621,123.9709,37924.0
2022-06-29 11:00:00,140.09,140.28,140.08,140.18,33800.0,123.9709,124.1391,123.9621,124.0506,33800.0
2022-06-29 11:05:00,140.15,140.28,140.01,140.19,28980.0,124.024,124.1391,123.9001,124.0594,28980.0
2022-06-29 11:10:00,140.18,140.32,140.16,140.17,20233.0,124.0506,124.1745,124.0329,124.0417,20233.0
2022-06-29 11:15:00,140.16,140.18,139.92,139.94,72402.0,124.0329,124.0506,123.8205,123.8382,72402.0
2022-06-29 11:20:00,139.95,139.96,139.7,139.8,37325.0,123.847,123.8559,123.6258,123.7143,37325.0
2022-06-29 11:25:00,139.8,139.91,139.73,139.82,29343.0,123.7143,123.8116,123.6524,123.732,29343.0
2022-06-29 11:30:00,139.83,140.04,139.76,139.96,33311.0,123.7408,123.9267,123.6789,123.8559,33311.0
2022-06-29 11:35:00,139.96,140.13,139.85,139.85,36211.0,123.8559,124.0063,123.7585,123.7585,36211.0
2022-06-29 11:40:00,139.84,140.12,139.8,139.99,33117.0,123.7497,123.9975,123.7143,123.8824,33117.0
2022-06-29 11:45:00,139.98,140.06,139.85,139.91,25653.0,123.8736,123.9444,123.7585,123.8116,25653.0
2022-06-29 11:50:00,139.9,139.97,139.8,139.95,15344.0,123.8028,123.8647,123.7143,123.847,15344.0
2022-06-29 11:55:00,139.94,139.96,139.79,139.94,18164.0,123.8382,123.8559,123.7055,123.8382,18164.0
2022-06-29 12:00:00,139.92,139.99,139.8,139.97,12496.0,123.8205,123.8824,123.7143,123.8647,12496.0
2022-06-29 12:05:00,139.99,140.03,139.83,139.85,15223.0,123.8824,123.9178,123.7408,123.7585,15223.0
2022-06-29 12:10:00,139.87,139.89,139.7,139.8,20045.0,123.7762,123.7939,123.6258,123.7143,20045.0
2022-06-29 12:15:00,139.79,139.91,139.69,139.73,15084.0,123.7055,123.8116,123.617,123.6524,15084.0
2022-06-29 12:20:00,139.74,139.84,139.63,139.63,13776.0,123.6612,123.7497,123.5639,123.5639,13776.0
2022-06-29 12:25:00,139.6,139.66,139.5,139.62,22583.0,123.5373,123.5904,123.4488,123.555,22583.0
2022-06-29 12:30:00,139.63,139.7,139.59,139.64,10698.0,123.5639,123.6258,123.5285,123.5727,10698.0
2022-06-29 12:35:00,139.66,139.86,139.64,139.75,24594.0,123.5904,123.7674,123.5727,123.6701,24594.0
2022-06-29 12:40:00,139.74,139.8,139.61,139.72,14373.0,123.6612,123.7143,123.5462,123.6435,14373.0
2022-06-29 12:45:00,139.72,139.84,139.69,139.78,46197.0,123.6435,123.7497,123.617,123.6966,46197.0
2022-06-29 12:50:00,139.78,139.92,139.77,139.8,9280.0,123.6966,123.8205,123.6878,123.7143,9280.0
2022-06-29 12:55:00,139.76,139.92,139.75,139.89,18396.0,123.6789,123.8205,123.6701,123.7939,18396.0
2022-06-29 13:00:00,139.88,139.97,139.8,139.91,16993.0,123.7851,123.8647,123.7143,123.8116,16993.0
2022-06-29 13:05:00,139.91,140.16,139.86,140.16,13846.0,123.8116,124.0329,123.7674,124.0329,13846.0
2022-06-29 13:10:00,140.19,140.27,139.96,140.0,24887.0,124.0594,124.1302,123.8559,123.8913,24887.0
2022-06-29 13:15:00,140.0,140.07,139.9,140.03,10759.0,123.8913,123.9532,123.8028,123.9178,10759.0
2022-06-29 13:20:00,140.02,140.13,139.99,140.11,7364.0,123.909,124.0063,123.8824,123.9886,7364.0
2022-06-29 13:25:00,140.11,140.37,140.07,140.31,17028.0,123.9886,124.2187,123.9532,124.1656,17028.0
2022-06-29 13:30:00,140.3,140.36,140.22,140.28,19239.0,124.1568,124.2099,124.086,124.1391,19239.0
2022-06-29 13:35:00,140.29,140.54,140.29,140.5,7737.0,124.1479,124.3692,124.1479,124.3338,7737.0
2022-06-29 13:40:00,140.49,140.65,140.44,140.63,12305.0,124.3249,124.4665,124.2807,124.4488,12305.0
2022-06-29 13:45:00,140.62,140.7,140.55,140.61,11772.0,124.4399,124.5107,124.378,124.4311,11772.0
2022-06-29 13:50:00,140.62,140.82,140.61,140.81,14924.0,124.4399,124.6169,124.4311,124.6081,14924.0
2022-06-29 13:55:00,140.83,140.9,140.8,140.86,52313.0,124.6258,124.6877,124.5992,124.6523,52313.0
2022-06-29 14:00:00,140.85,141.15,140.84,141.14,22742.0,124.6435,124.909,124.6346,124.9001,22742.0
2022-06-29 14:05:00,141.13,141.2,141.11,141.14,13039.0,124.8913,124.9532,124.8736,124.9001,13039.0
2022-06-29 14:10:00,141.14,141.29,141.09,141.27,27936.0,124.9001,125.0329,124.8559,125.0152,27936.0
2022-06-29 14:15:00,141.29,141.38,140.95,141.14,157771.0,125.0329,125.1125,124.732,124.9001,157771.0
2022-06-29 14:20:00,141.11,141.11,140.95,141.02,21801.0,124.8736,124.8736,124.732,124.7939,21801.0
2022-06-29 14:25:00,141.02,141.09,140.92,141.09,14560.0,124.7939,124.8559,124.7054,124.8559,14560.0
2022-06-29 14:30:00,141.09,141.11,141.0,141.05,29829.0,124.8559,124.8736,124.7762,124.8205,29829.0
2022-06-29 14:35:00,141.04,141.16,140.97,141.14,24172.0,124.8116,124.9178,124.7497,124.9001,24172.0
2022-06-29 14:40:00,141.15,141.19,140.83,140.84,14184.0,124.909,124.9444,124.6258,124.6346,14184.0
2022-06-29 14:45:00,140.85,140.87,140.73,140.82,14389.0,124.6435,124.6612,124.5373,124.6169,14389.0
2022-06-29 14:50:00,140.78,140.91,140.77,140.88,9529.0,124.5815,124.6966,124.5727,124.67,9529.0
2022-06-29 14:55:00,140.89,140.96,140.83,140.89,16712.0,124.6789,124.7408,124.6258,124.6789,16712.0
2022-06-29 15:00:00,140.88,140.89,140.64,140.79,18246.0,124.67,124.6789,124.4576,124.5904,18246.0
2022-06-29 15:05:00,140.77,140.94,140.7,140.93,22979.0,124.5727,124.7231,124.5107,124.7143,22979.0
2022-06-29 15:10:00,140.92,140.94,140.79,140.91,29274.0,124.7054,124.7231,124.5904,124.6966,29274.0
2022-06-29 15:15:00,140.9,141.11,140.87,140.99,54172.0,124.6877,124.8736,124.6612,124.7674,54172.0
2022-06-29 15:20:00,140.97,141.06,140.91,141.02,27698.0,124.7497,124.8293,124.6966,124.7939,27698.0
2022-06-29 15:25:00,141.02,141.15,140.9,141.12,57976.0,124.7939,124.909,124.6877,124.8824,57976.0
2022-06-29 15:30:00,141.13,141.14,140.81,140.86,30810.0,124.8913,124.9001,124.6081,124.6523,30810.0
2022-06-29 15:35:00,140.86,140.89,140.7,140.72,23850.0,124.6523,124.6789,124.5107,124.5284,23850.0
2022-06-29 15:40:00,140.75,140.76,140.64,140.73,24653.0,124.555,124.5638,124.4576,124.5373,24653.0
2022-06-29 15:45:00,140.74,140.77,140.61,140.69,41039.0,124.5461,124.5727,124.4311,124.5019,41039.0
2022-06-29 15:50:00,140.71,140.83,140.53,140.59,90989.0,124.5196,124.6258,124.3603,124.4134,90989.0
2022-06-29 15:55:00,140.6,140.92,140.57,140.71,172896.0,124.4223,124.7054,124.3957,124.5196,172896.0
2022-06-30 09:30:00,139.58,140.2,139.28,139.94,111772.0,123.5196,124.0683,123.2541,123.8382,111772.0
2022-06-30 09:35:00,139.91,140.38,139.71,140.02,48794.0,123.8116,124.2276,123.6347,123.909,48794.0
2022-06-30 09:40:00,140.01,140.18,139.83,140.06,44968.0,123.9001,124.0506,123.7408,123.9444,44968.0
2022-06-30 09:45:00,140.05,140.29,139.88,140.17,32030.0,123.9355,124.1479,123.7851,124.0417,32030.0
2022-06-30 09:50:00,140.11,140.11,139.48,139.49,37371.0,123.9886,123.9886,123.4311,123.44,37371.0
2022-06-30 09:55:00,139.48,139.84,139.3,139.65,97977.0,123.4311,123.7497,123.2718,123.5816,97977.0
2022-06-30 10:00:00,139.7,139.97,139.62,139.9,50286.0,123.6258,123.8647,123.555,123.8028,50286.0
2022-06-30 10:05:00,139.88,140.31,139.8,140.31,45774.0,123.7851,124.1656,123.7143,124.1656,45774.0
2022-06-30 10:10:00,140.33,140.49,140.22,140.47,39593.0,124.1833,124.3249,124.086,124.3072,39593.0
2022-06-30 10:15:00,140.48,140.64,140.4,140.46,44684.0,124.3161,124.4576,124.2453,124.2984,44684.0
2022-06-30 10:20:00,140.44,140.52,140.26,140.47,25229.0,124.2807,124.3515,124.1214,124.3072,25229.0
2022-06-30 10:25:00,140.46,140.57,140.29,140.3,23385.0,124.2984,124.3957,124.1479,124.1568,23385.0
2022-06-30 10:30:00,140.3,140.64,140.21,140.58,38625.0,124.1568,124.4576,124.0771,124.4046,38625.0
2022-06-30 10:35:00,140.66,140.75,140.2,140.69,40211.0,124.4753,124.555,124.0683,124.5019,40211.0
2022-06-30 10:40:00,140.71,140.88,140.61,140.68,33319.0,124.5196,124.67,124.4311,124.493,33319.0
2022-06-30 10:45:00,140.68,140.95,140.65,140.95,22300.0,124.493,124.732,124.4665,124.732,22300.0
2022-06-30 10:50:00,140.93,141.17,140.92,141.17,36171.0,124.7143,124.9267,124.7054,124.9267,36171.0
2022-06-30 10:55:00,141.19,141.37,141.14,141.17,36979.0,124.9444,125.1037,124.9001,124.9267,36979.0
2022-06-30 11:00:00,141.17,141.2,140.93,141.01,20540.0,124.9267,124.9532,124.7143,124.7851,20540.0
2022-06-30 11:05:00,141.03,141.13,140.93,141.06,35054.0,124.8028,124.8913,124.7143,124.8293,35054.0
2022-06-30 11:10:00,141.06,141.09,140.87,140.87,19421.0,124.8293,124.8559,124.6612,124.6612,19421.0
2022-06-30 11:15:00,140.88,140.94,140.69,140.71,23036.0,124.67,124.7231,124.5019,124.5196,23036.0
2022-06-30 11:20:00,140.72,140.86,140.64,140.84,48729.0,124.5284,124.6523,124.4576,124.6346,48729.0
2022-06-30 11:25:00,140.86,141.18,140.85,141.12,31590.0,124.6523,124.9355,124.6435,124.8824,31590.0
2022-06-30 11:30:00,141.09,141.14,140.95,140.97,20556.0,124.8559,124.9001,124.732,124.7497,20556.0
2022-06-30 11:35:00,140.97,141.05,140.82,140.88,19142.0,124.7497,124.8205,124.6169,124.67,19142.0
2022-06-30 11:40:00,140.89,141.16,140.89,141.1,17854.0,124.6789,124.9178,124.6789,124.8647,17854.0
2022-06-30 11:45:00,141.13,141.32,141.09,141.23,29794.0,124.8913,125.0594,124.8559,124.9798,29794.0
2022-06-30 11:50:00,141.23,141.34,141.18,141.26,18017.0,124.9798,125.0771,124.9355,125.0063,18017.0
2022-06-30 11:55:00,141.27,141.32,141.2,141.26,31213.0,125.0152,125.0594,124.9532,125.0063,31213.0
2022-06-30 12:00:00,141.27,141.32,141.19,141.25,19652.0,125.0152,125.0594,124.9444,124.9975,19652.0
2022-06-30 12:05:00,141.28,141.46,141.18,141.26,17734.0,125.024,125.1833,124.9355,125.0063,17734.0
2022-06-30 12:10:00,141.29,141.55,141.23,141.55,27657.0,125.0329,125.2629,124.9798,125.2629,27657.0
2022-06-30 12:15:00,141.57,141.75,141.53,141.67,31004.0,125.2806,125.4399,125.2452,125.3691,31004.0
2022-06-30 12:20:00,141.65,141.95,141.65,141.92,36502.0,125.3514,125.6169,125.3514,125.5904,36502.0
2022-06-30 12:25:00,141.93,142.29,141.93,142.29,38116.0,125.5992,125.9178,125.5992,125.9178,38116.0
2022-06-30 12:30:00,142.31,142.43,142.27,142.28,29191.0,125.9355,126.0417,125.9001,125.9089,29191.0
2022-06-30 12:35:00,142.27,142.27,142.14,142.22,23635.0,125.9001,125.9001,125.7851,125.8559,23635.0
2022-06-30 12:40:00,142.2,142.21,141.88,142.03,33226.0,125.8382,125.847,125.555,125.6877,33226.0
2022-06-30 12:45:00,142.02,142.09,141.82,141.83,16284.0,125.6789,125.7408,125.5019,125.5107,16284.0
2022-06-30 12:50:00,141.84,141.94,141.63,141.94,13081.0,125.5196,125.6081,125.3337,125.6081,13081.0
2022-06-30 12:55:00,141.95,141.99,141.78,141.91,16552.0,125.6169,125.6523,125.4665,125.5815,16552.0
2022-06-30 13:00:00,141.9,142.05,141.87,141.98,11110.0,125.5727,125.7054,125.5461,125.6435,11110.0
2022-06-30 13:05:00,141.97,141.97,141.76,141.86,24525.0,125.6346,125.6346,125.4488,125.5373,24525.0
2022-06-30 13:10:00,141.88,141.9,141.57,141.57,22798.0,125.555,125.5727,125.2806,125.2806,22798.0
2022-06-30 13:15:00,141.6,141.65,141.55,141.61,11780.0,125.3072,125.3514,125.2629,125.316,11780.0
2022-06-30 13:20:00,141.64,141.88,141.6,141.88,13119.0,125.3426,125.555,125.3072,125.555,13119.0
2022-06-30 13:25:00,141.89,142.12,141.86,142.04,28671.0,125.5638,125.7674,125.5373,125.6966,28671.0
2022-06-30 13:30:00,142.05,142.15,142.05,142.09,14456.0,125.7054,125.7939,125.7054,125.7408,14456.0
2022-06-30 13:35:00,142.11,142.17,142.08,142.16,21043.0,125.7585,125.8116,125.732,125.8028,21043.0
2022-06-30 13:40:00,142.18,142.31,141.96,141.96,16269.0,125.8205,125.9355,125.6258,125.6258,16269.0
2022-06-30 13:45:00,141.98,142.19,141.94,142.18,14253.0,125.6435,125.8293,125.6081,125.8205,14253.0
2022-06-30 13:50:00,142.2,142.46,142.17,142.37,40088.0,125.8382,126.0682,125.8116,125.9886,40088.0
2022-06-30 13:55:00,142.37,142.39,142.27,142.36,15085.0,125.9886,126.0063,125.9001,125.9797,15085.0
2022-06-30 14:00:00,142.38,142.38,142.1,142.24,21245.0,125.9974,125.9974,125.7497,125.8735,21245.0
2022-06-30 14:05:00,142.25,142.3,142.0,142.05,19800.0,125.8824,125.9266,125.6612,125.7054,19800.0
2022-06-30 14:10:00,142.05,142.15,141.94,141.98,19176.0,125.7054,125.7939,125.6081,125.6435,19176.0
2022-06-30 14:15:00,141.95,142.07,141.89,141.99,21034.0,125.6169,125.7231,125.5638,125.6523,21034.0
2022-06-30 14:20:00,141.96,142.03,141.67,141.68,34556.0,125.6258,125.6877,125.3691,125.378,34556.0
2022-06-30 14:25:00,141.69,141.8,141.5,141.77,28100.0,125.3868,125.4842,125.2187,125.4576,28100.0
2022-06-30 14:30:00,141.75,141.84,141.61,141.63,15902.0,125.4399,125.5196,125.316,125.3337,15902.0
2022-06-30 14:35:00,141.62,141.62,141.46,141.57,15750.0,125.3249,125.3249,125.1833,125.2806,15750.0
2022-06-30 14:40:00,141.54,141.54,141.14,141.19,22887.0,125.2541,125.2541,124.9001,124.9444,22887.0
2022-06-30 14:45:00,141.17,141.36,141.14,141.24,18875.0,124.9267,125.0948,124.9001,124.9886,18875.0
2022-06-30 14:50:00,141.21,141.28,141.05,141.14,15680.0,124.9621,125.024,124.8205,124.9001,15680.0
2022-06-30 14:55:00,141.14,141.29,141.09,141.22,13153.0,124.9001,125.0329,124.8559,124.9709,13153.0
2022-06-30 15:00:00,141.21,141.31,141.15,141.19,11098.0,124.9621,125.0506,124.909,124.9444,11098.0
2022-06-30 15:05:00,141.19,141.19,140.72,140.72,16370.0,124.9444,124.9444,124.5284,124.5284,16370.0
2022-06-30 15:10:00,140.69,140.79,140.64,140.72,29301.0,124.5019,124.5904,124.4576,124.5284,29301.0
2022-06-30 15:15:00,140.69,140.69,140.47,140.55,32847.0,124.5019,124.5019,124.3072,124.378,32847.0
2022-06-30 15:20:00,140.54,140.87,140.5,140.83,72583.0,124.3692,124.6612,124.3338,124.6258,72583.0
2022-06-30 15:25:00,140.84,141.09,140.84,141.07,33326.0,124.6346,124.8559,124.6346,124.8382,33326.0
2022-06-30 15:30:00,141.1,141.29,141.04,141.27,35943.0,124.8647,125.0329,124.8116,125.0152,35943.0
2022-06-30 15:35:00,141.25,141.45,141.22,141.23,31450.0,124.9975,125.1744,124.9709,124.9798,31450.0
2022-06-30 15:40:00,141.21,141.27,140.84,140.93,40738.0,124.9621,125.0152,124.6346,124.7143,40738.0
2022-06-30 15:45:00,140.91,141.36,140.87,141.09,51364.0,124.6966,125.0948,124.6612,124.8559,51364.0
2022-06-30 15:50:00,141.12,141.38,140.76,140.85,114874.0,124.8824,125.1125,124.5638,124.6435,114874.0
2022-06-30 15:55:00,140.84,141.37,140.71,141.33,216630.0,124.6346,125.1037,124.5196,125.0683,216630.0
2022-07-01 09:30:00,141.0,141.09,140.5,141.08,105796.0,124.7762,124.8559,124.3338,124.847,105796.0
2022-07-01 09:35:00,141.05,141.3,140.79,141.17,42169.0,124.8205,125.0417,124.5904,124.9267,42169.0
2022-07-01 09:40:00,141.2,141.38,140.92,141.0,34879.0,124.9532,125.1125,124.7054,124.7762,34879.0
2022-07-01 09:45:00,140.97,141.67,140.92,141.32,125400.0,124.7497,125.3691,124.7054,125.0594,125400.0
2022-07-01 09:50:00,141.28,141.56,141.2,141.36,25530.0,125.024,125.2718,124.9532,125.0948,25530.0
2022-07-01 09:55:00,141.34,141.54,141.28,141.39,46163.0,125.0771,125.2541,125.024,125.1214,46163.0
2022-07-01 10:00:00,141.45,141.63,140.62,140.65,42120.0,125.1744,125.3337,124.4399,124.4665,42120.0
2022-07-01 10:05:00,140.64,140.72,140.17,140.28,42796.0,124.4576,124.5284,124.0417,124.1391,42796.0
2022-07-01 10:10:00,140.34,140.39,139.82,139.97,39257.0,124.1922,124.2364,123.732,123.8647,39257.0
2022-07-01 10:15:00,140.01,140.11,139.59,139.82,43242.0,123.9001,123.9886,123.5285,123.732,43242.0
2022-07-01 10:20:00,139.73,139.81,139.52,139.72,15997.0,123.6524,123.7232,123.4665,123.6435,15997.0
2022-07-01 10:25:00,139.7,139.75,139.5,139.72,62303.0,123.6258,123.6701,123.4488,123.6435,62303.0
2022-07-01 10:30:00,139.72,139.81,139.55,139.75,48213.0,123.6435,123.7232,123.4931,123.6701,48213.0
2022-07-01 10:35:00,139.78,139.78,139.56,139.56,33393.0,123.6966,123.6966,123.5019,123.5019,33393.0
2022-07-01 10:40:00,139.58,139.64,139.41,139.44,19492.0,123.5196,123.5727,123.3692,123.3957,19492.0
2022-07-01 10:45:00,139.43,139.91,139.43,139.77,34995.0,123.3869,123.8116,123.3869,123.6878,34995.0
2022-07-01 10:50:00,139.77,139.78,139.56,139.69,23541.0,123.6878,123.6966,123.5019,123.617,23541.0
2022-07-01 10:55:00,139.68,139.84,139.64,139.65,81228.0,123.6081,123.7497,123.5727,123.5816,81228.0
2022-07-01 11:00:00,139.6,139.6,139.32,139.4,17984.0,123.5373,123.5373,123.2895,123.3603,17984.0
2022-07-01 11:05:00,139.38,139.71,139.33,139.69,49901.0,123.3426,123.6347,123.2984,123.617,49901.0
2022-07-01 11:10:00,139.71,139.9,139.66,139.8,54500.0,123.6347,123.8028,123.5904,123.7143,54500.0
2022-07-01 11:15:00,139.8,140.18,139.78,139.95,28453.0,123.7143,124.0506,123.6966,123.847,28453.0
2022-07-01 11:20:00,139.94,140.04,139.63,139.69,18775.0,123.8382,123.9267,123.5639,123.617,18775.0
2022-07-01 11:25:00,139.66,139.74,139.58,139.73,52175.0,123.5904,123.6612,123.5196,123.6524,52175.0
2022-07-01 11:30:00,139.74,139.99,139.72,139.92,28889.0,123.6612,123.8824,123.6435,123.8205,28889.0
2022-07-01 11:35:00,139.93,140.14,139.86,139.93,14630.0,123.8293,124.0152,123.7674,123.8293,14630.0
2022-07-01 11:40:00,139.93,140.07,139.9,139.9,12376.0,123.8293,123.9532,123.8028,123.8028,12376.0
2022-07-01 11:45:00,139.89,140.15,139.89,140.06,12469.0,123.7939,124.024,123.7939,123.9444,12469.0
2022-07-01 11:50:00,140.0,140.0,139.44,139.46,21437.0,123.8913,123.8913,123.3957,123.4134,21437.0
2022-07-01 11:55:00,139.45,139.53,139.26,139.39,14857.0,123.4046,123.4754,123.2364,123.3515,14857.0
2022-07-01 12:00:00,139.4,139.64,139.37,139.64,43355.0,123.3603,123.5727,123.3338,123.5727,43355.0
2022-07-01 12:05:00,139.63,139.71,139.55,139.64,21053.0,123.5639,123.6347,123.4931,123.5727,21053.0
2022-07-01 12:10:00,139.62,139.7,139.51,139.66,8702.0,123.555,123.6258,123.4577,123.5904,8702.0
2022-07-01 12:15:00,139.65,140.09,139.63,140.05,34961.0,123.5816,123.9709,123.5639,123.9355,34961.0
2022-07-01 12:20:00,140.02,140.15,139.96,140.1,13439.0,123.909,124.024,123.8559,123.9798,13439.0
2022-07-01 12:25:00,140.12,140.12,139.9,139.96,9059.0,123.9975,123.9975,123.8028,123.8559,9059.0
2022-07-01 12:30:00,139.97,140.1,139.95,139.99,24682.0,123.8647,123.9798,123.847,123.8824,24682.0
2022-07-01 12:35:00,140.01,140.01,139.78,139.78,14679.0,123.9001,123.9001,123.6966,123.6966,14679.0
2022-07-01 12:40:00,139.77,139.82,139.72,139.74,20674.0,123.6878,123.732,123.6435,123.6612,20674.0
2022-07-01 12:45:00,139.72,139.82,139.7,139.82,14750.0,123.6435,123.732,123.6258,123.732,14750.0
2022-07-01 12:50:00,139.83,139.88,139.79,139.8,7434.0,123.7408,123.7851,123.7055,123.7143,7434.0
2022-07-01 12:55:00,139.8,139.83,139.5,139.53,19094.0,123.7143,123.7408,123.4488,123.4754,19094.0
2022-07-01 13:00:00,139.49,139.67,139.45,139.45,20180.0,123.44,123.5993,123.4046,123.4046,20180.0
2022-07-01 13:05:00,139.46,139.52,139.37,139.52,14296.0,123.4134,123.4665,123.3338,123.4665,14296.0
2022-07-01 13:10:00,139.5,139.62,139.47,139.61,11378.0,123.4488,123.555,123.4223,123.5462,11378.0
2022-07-01 13:15:00,139.64,139.76,139.52,139.69,16759.0,123.5727,123.6789,123.4665,123.617,16759.0
2022-07-01 13:20:00,139.67,139.69,139.55,139.64,8929.0,123.5993,123.617,123.4931,123.5727,8929.0
2022-07-01 13:25:00,139.65,139.8,139.61,139.78,14245.0,123.5816,123.7143,123.5462,123.6966,14245.0
2022-07-01 13:30:00,139.77,139.93,139.77,139.82,15896.0,123.6878,123.8293,123.6878,123.732,15896.0
2022-07-01 13:35:00,139.84,140.1,139.8,139.94,24110.0,123.7497,123.9798,123.7143,123.8382,24110.0
2022-07-01 13:40:00,139.97,140.11,139.96,140.11,12264.0,123.8647,123.9886,123.8559,123.9886,12264.0
2022-07-01 13:45:00,140.1,140.34,140.08,140.34,10156.0,123.9798,124.1922,123.9621,124.1922,10156.0
2022-07-01 13:50:00,140.34,140.41,140.25,140.31,19115.0,124.1922,124.2541,124.1125,124.1656,19115.0
2022-07-01 13:55:00,140.32,140.39,140.31,140.34,9679.0,124.1745,124.2364,124.1656,124.1922,9679.0
2022-07-01 14:00:00,140.38,140.43,140.26,140.26,13136.0,124.2276,124.2718,124.1214,124.1214,13136.0
2022-07-01 14:05:00,140.29,140.37,140.14,140.2,14663.0,124.1479,124.2187,124.0152,124.0683,14663.0
2022-07-01 14:10:00,140.21,140.22,139.98,140.22,8020.0,124.0771,124.086,123.8736,124.086,8020.0
2022-07-01 14:15:00,140.24,140.55,140.23,140.55,26552.0,124.1037,124.378,124.0948,124.378,26552.0
2022-07-01 14:20:00,140.51,140.94,140.5,140.94,27542.0,124.3426,124.7231,124.3338,124.7231,27542.0
2022-07-01 14:25:00,140.93,140.99,140.77,140.83,20413.0,124.7143,124.7674,124.5727,124.6258,20413.0
2022-07-01 14:30:00,140.84,141.07,140.84,141.07,15321.0,124.6346,124.8382,124.6346,124.8382,15321.0
2022-07-01 14:35:00,141.06,141.12,140.94,141.03,22622.0,124.8293,124.8824,124.7231,124.8028,22622.0
2022-07-01 14:40:00,141.02,141.03,140.88,140.88,12092.0,124.7939,124.8028,124.67,124.67,12092.0
2022-07-01 14:45:00,140.88,141.07,140.84,141.04,40486.0,124.67,124.8382,124.6346,124.8116,40486.0
2022-07-01 14:50:00,141.03,141.06,140.85,140.85,16736.0,124.8028,124.8293,124.6435,124.6435,16736.0
2022-07-01 14:55:00,140.84,140.95,140.76,140.93,13726.0,124.6346,124.732,124.5638,124.7143,13726.0
2022-07-01 15:00:00,140.94,140.99,140.61,140.69,16566.0,124.7231,124.7674,124.4311,124.5019,16566.0
2022-07-01 15:05:00,140.69,140.98,140.68,140.97,12982.0,124.5019,124.7585,124.493,124.7497,12982.0
2022-07-01 15:10:00,140.98,141.15,140.95,141.11,20783.0,124.7585,124.909,124.732,124.8736,20783.0
2022-07-01 15:15:00,141.14,141.19,141.0,141.03,16846.0,124.9001,124.9444,124.7762,124.8028,16846.0
2022-07-01 15:20:00,141.02,141.07,140.89,140.98,17972.0,124.7939,124.8382,124.6789,124.7585,17972.0
2022-07-01 15:25:00,140.97,141.04,140.85,140.85,32220.0,124.7497,124.8116,124.6435,124.6435,32220.0
2022-07-01 15:30:00,140.86,141.18,140.86,141.16,47889.0,124.6523,124.9355,124.6523,124.9178,47889.0
2022-07-01 15:35:00,141.13,141.3,141.13,141.28,26439.0,124.8913,125.0417,124.8913,125.024,26439.0
2022-07-01 15:40:00,141.3,141.44,141.3,141.37,37657.0,125.0417,125.1656,125.0417,125.1037,37657.0
2022-07-01 15:45:00,141.33,141.38,141.19,141.33,39452.0,125.0683,125.1125,124.9444,125.0683,39452.0
2022-07-01 15:50:00,141.34,141.38,141.06,141.18,106077.0,125.0771,125.1125,124.8293,124.9355,106077.0
2022-07-01 15:55:00,141.19,141.22,140.91,141.13,161036.0,124.9444,124.9709,124.6966,124.8913,161036.0
2022-07-05 09:30:00,139.97,139.97,138.7,138.71,162356.0,123.8647,123.8647,122.7409,122.7497,162356.0
2022-07-05 09:35:00,138.72,138.8,138.53,138.65,46989.0,122.7586,122.8294,122.5904,122.6966,46989.0
2022-07-05 09:40:00,138.64,138.77,138.37,138.43,55634.0,122.6878,122.8028,122.4488,122.5019,55634.0
2022-07-05 09:45:00,138.42,138.88,138.41,138.68,42760.0,122.4931,122.9002,122.4842,122.7232,42760.0
2022-07-05 09:50:00,138.64,138.71,138.3,138.4,53722.0,122.6878,122.7497,122.3869,122.4754,53722.0
2022-07-05 09:55:00,138.4,138.55,138.21,138.22,60671.0,122.4754,122.6081,122.3072,122.3161,60671.0
2022-07-05 10:00:00,138.19,138.4,137.95,138.0,63309.0,122.2896,122.4754,122.0772,122.1214,63309.0
2022-07-05 10:05:00,138.02,138.03,137.31,137.38,50321.0,122.1391,122.148,121.5108,121.5728,50321.0
2022-07-05 10:10:00,137.39,137.61,137.29,137.5,75142.0,121.5816,121.7763,121.4931,121.6789,75142.0
2022-07-05 10:15:00,137.46,137.48,136.93,137.18,99847.0,121.6435,121.6612,121.1745,121.3958,99847.0
2022-07-05 10:20:00,137.15,137.21,136.83,136.87,80232.0,121.3692,121.4223,121.086,121.1214,80232.0
2022-07-05 10:25:00,136.86,136.95,136.61,136.74,47975.0,121.1126,121.1922,120.8913,121.0064,47975.0
2022-07-05 10:30:00,136.76,136.76,136.33,136.4,123954.0,121.0241,121.0241,120.6436,120.7055,123954.0
2022-07-05 10:35:00,136.4,136.93,136.36,136.92,61842.0,120.7055,121.1745,120.6701,121.1657,61842.0
2022-07-05 10:40:00,136.92,137.18,136.74,136.75,47214.0,121.1657,121.3958,121.0064,121.0152,47214.0
2022-07-05 10:45:00,136.73,136.89,136.6,136.7,54988.0,120.9975,121.1391,120.8825,120.971,54988.0
2022-07-05 10:50:00,136.72,136.72,136.33,136.33,38798.0,120.9887,120.9887,120.6436,120.6436,38798.0
2022-07-05 10:55:00,136.32,136.32,136.06,136.17,48563.0,120.6347,120.6347,120.4046,120.502,48563.0
2022-07-05 11:00:00,136.16,136.19,135.83,136.14,83036.0,120.4931,120.5197,120.2011,120.4754,83036.0
2022-07-05 11:05:00,136.13,136.21,135.98,136.19,46517.0,120.4666,120.5374,120.3338,120.5197,46517.0
2022-07-05 11:10:00,136.2,136.24,135.82,135.89,31908.0,120.5285,120.5639,120.1922,120.2542,31908.0
2022-07-05 11:15:00,135.9,136.27,135.87,136.19,35322.0,120.263,120.5905,120.2365,120.5197,35322.0
2022-07-05 11:20:00,136.2,136.4,136.17,136.37,33423.0,120.5285,120.7055,120.502,120.679,33423.0
2022-07-05 11:25:00,136.37,136.53,136.29,136.4,42409.0,120.679,120.8206,120.6082,120.7055,42409.0
2022-07-05 11:30:00,136.43,136.54,136.3,136.46,24251.0,120.7321,120.8294,120.617,120.7586,24251.0
2022-07-05 11:35:00,136.46,136.53,136.23,136.47,46698.0,120.7586,120.8206,120.5551,120.7675,46698.0
2022-07-05 11:40:00,136.48,136.8,136.46,136.76,26773.0,120.7763,121.0595,120.7586,121.0241,26773.0
2022-07-05 11:45:00,136.77,136.85,136.69,136.8,41340.0,121.0329,121.1037,120.9621,121.0595,41340.0
2022-07-05 11:50:00,136.8,136.98,136.79,136.94,67417.0,121.0595,121.2188,121.0506,121.1834,67417.0
2022-07-05 11:55:00,136.92,137.02,136.81,136.82,24174.0,121.1657,121.2542,121.0683,121.0772,24174.0
2022-07-05 12:00:00,136.83,136.85,136.55,136.61,37290.0,121.086,121.1037,120.8383,120.8913,37290.0
2022-07-05 12:05:00,136.59,136.7,136.58,136.65,14258.0,120.8737,120.971,120.8648,120.9267,14258.0
2022-07-05 12:10:00,136.67,136.73,136.31,136.31,43770.0,120.9444,120.9975,120.6259,120.6259,43770.0
2022-07-05 12:15:00,136.29,136.31,136.13,136.22,18758.0,120.6082,120.6259,120.4666,120.5462,18758.0
2022-07-05 12:20:00,136.21,136.49,136.04,136.4,30763.0,120.5374,120.7852,120.3869,120.7055,30763.0
2022-07-05 12:25:00,136.41,136.47,135.9,135.9,141101.0,120.7144,120.7675,120.263,120.263,141101.0
2022-07-05 12:30:00,135.91,136.17,135.82,135.93,36492.0,120.2719,120.502,120.1922,120.2896,36492.0
2022-07-05 12:35:00,135.92,135.96,135.67,135.73,30539.0,120.2807,120.3161,120.0595,120.1126,30539.0
2022-07-05 12:40:00,135.76,135.83,135.43,135.48,39019.0,120.1392,120.2011,119.8471,119.8914,39019.0
2022-07-05 12:45:00,135.47,135.5,135.27,135.37,51392.0,119.8825,119.9091,119.7055,119.794,51392.0
2022-07-05 12:50:00,135.35,135.7,135.34,135.63,40640.0,119.7763,120.0861,119.7675,120.0241,40640.0
2022-07-05 12:55:00,135.61,135.82,135.6,135.77,41735.0,120.0064,120.1922,119.9976,120.148,41735.0
2022-07-05 13:00:00,135.76,135.99,135.74,135.99,18976.0,120.1392,120.3427,120.1215,120.3427,18976.0
2022-07-05 13:05:00,135.96,135.97,135.69,135.78,16999.0,120.3161,120.325,120.0772,120.1569,16999.0
2022-07-05 13:10:00,135.75,135.96,135.73,135.95,16895.0,120.1303,120.3161,120.1126,120.3073,16895.0
2022-07-05 13:15:00,135.95,136.01,135.87,135.92,25162.0,120.3073,120.3604,120.2365,120.2807,25162.0
2022-07-05 13:20:00,135.93,136.03,135.77,135.8,19837.0,120.2896,120.3781,120.148,120.1745,19837.0
2022-07-05 13:25:00,135.8,135.87,135.67,135.7,27791.0,120.1745,120.2365,120.0595,120.0861,27791.0
2022-07-05 13:30:00,135.73,135.74,135.58,135.73,23287.0,120.1126,120.1215,119.9799,120.1126,23287.0
2022-07-05 13:35:00,135.73,135.93,135.7,135.88,28682.0,120.1126,120.2896,120.0861,120.2453,28682.0
2022-07-05 13:40:00,135.89,135.91,135.79,135.85,36064.0,120.2542,120.2719,120.1657,120.2188,36064.0
2022-07-05 13:45:00,135.84,135.92,135.66,135.92,43195.0,120.2099,120.2807,120.0507,120.2807,43195.0
2022-07-05 13:50:00,135.91,135.92,135.7,135.75,25393.0,120.2719,120.2807,120.0861,120.1303,25393.0
2022-07-05 13:55:00,135.76,135.76,135.53,135.56,30779.0,120.1392,120.1392,119.9356,119.9622,30779.0
2022-07-05 14:00:00,135.58,135.87,135.53,135.87,55216.0,119.9799,120.2365,119.9356,120.2365,55216.0
2022-07-05 14:05:00,135.85,135.87,135.59,135.65,25597.0,120.2188,120.2365,119.9887,120.0418,25597.0
2022-07-05 14:10:00,135.65,135.82,135.65,135.75,22272.0,120.0418,120.1922,120.0418,120.1303,22272.0
2022-07-05 14:15:00,135.75,135.77,135.62,135.74,25369.0,120.1303,120.148,120.0153,120.1215,25369.0
2022-07-05 14:20:00,135.77,135.82,135.68,135.78,15044.0,120.148,120.1922,120.0684,120.1569,15044.0
2022-07-05 14:25:00,135.78,136.14,135.77,136.09,32557.0,120.1569,120.4754,120.148,120.4312,32557.0
2022-07-05 14:30:00,136.11,136.29,136.09,136.27,35386.0,120.4489,120.6082,120.4312,120.5905,35386.0
2022-07-05 14:35:00,136.26,136.45,136.17,136.44,32505.0,120.5816,120.7498,120.502,120.7409,32505.0
2022-07-05 14:40:00,136.45,136.45,136.27,136.36,38238.0,120.7498,120.7498,120.5905,120.6701,38238.0
2022-07-05 14:45:00,136.37,136.49,136.33,136.44,29742.0,120.679,120.7852,120.6436,120.7409,29742.0
2022-07-05 14:50:00,136.45,136.52,136.3,136.39,28480.0,120.7498,120.8117,120.617,120.6967,28480.0
2022-07-05 14:55:00,136.38,136.39,136.21,136.22,17718.0,120.6878,120.6967,120.5374,120.5462,17718.0
2022-07-05 15:00:00,136.22,136.26,136.12,136.26,27701.0,120.5462,120.5816,120.4577,120.5816,27701.0
2022-07-05 15:05:00,136.27,136.6,136.27,136.59,27858.0,120.5905,120.8825,120.5905,120.8737,27858.0
2022-07-05 15:10:00,136.59,136.88,136.55,136.88,48874.0,120.8737,121.1303,120.8383,121.1303,48874.0
2022-07-05 15:15:00,136.92,137.02,136.61,136.65,61618.0,121.1657,121.2542,120.8913,120.9267,61618.0
2022-07-05 15:20:00,136.68,137.11,136.64,137.1,41501.0,120.9533,121.3338,120.9179,121.325,41501.0
2022-07-05 15:25:00,137.1,137.27,137.05,137.2,58084.0,121.325,121.4754,121.2807,121.4135,58084.0
2022-07-05 15:30:00,137.19,137.27,136.99,137.19,59308.0,121.4046,121.4754,121.2276,121.4046,59308.0
2022-07-05 15:35:00,137.19,137.21,136.98,137.14,78290.0,121.4046,121.4223,121.2188,121.3604,78290.0
2022-07-05 15:40:00,137.15,137.3,137.09,137.22,87928.0,121.3692,121.502,121.3161,121.4312,87928.0
2022-07-05 15:45:00,137.22,137.28,137.06,137.23,104721.0,121.4312,121.4843,121.2896,121.44,104721.0
2022-07-05 15:50:00,137.22,137.53,137.05,137.52,231339.0,121.4312,121.7055,121.2807,121.6966,231339.0
2022-07-05 15:55:00,137.52,137.65,137.46,137.62,314370.0,121.6966,121.8117,121.6435,121.7851,314370.0
2022-07-06 09:30:00,138.0,138.63,137.92,137.94,109910.0,122.1214,122.6789,122.0506,122.0683,109910.0
2022-07-06 09:35:00,137.88,138.73,137.8,138.49,45789.0,122.0152,122.7674,121.9444,122.555,45789.0
2022-07-06 09:40:00,138.49,138.7,138.27,138.62,53612.0,122.555,122.7409,122.3603,122.6701,53612.0
2022-07-06 09:45:00,138.52,139.14,138.51,138.96,54390.0,122.5816,123.1302,122.5727,122.971,54390.0
2022-07-06 09:50:00,139.03,139.1,138.2,138.2,36609.0,123.0329,123.0948,122.2984,122.2984,36609.0
2022-07-06 09:55:00,138.13,138.17,137.69,137.73,38006.0,122.2365,122.2719,121.8471,121.8825,38006.0
2022-07-06 10:00:00,137.71,138.01,137.65,137.88,24406.0,121.8648,122.1303,121.8117,122.0152,24406.0
2022-07-06 10:05:00,137.93,138.49,137.87,138.17,18536.0,122.0595,122.555,122.0064,122.2719,18536.0
2022-07-06 10:10:00,138.2,138.32,137.72,137.87,26079.0,122.2984,122.4046,121.8736,122.0064,26079.0
2022-07-06 10:15:00,137.89,138.01,137.76,137.8,14398.0,122.0241,122.1303,121.909,121.9444,14398.0
2022-07-06 10:20:00,137.82,138.15,137.78,138.1,12555.0,121.9621,122.2542,121.9267,122.2099,12555.0
2022-07-06 10:25:00,138.09,138.24,137.99,138.16,12560.0,122.2011,122.3338,122.1126,122.263,12560.0
2022-07-06 10:30:00,138.15,138.29,138.08,138.29,17292.0,122.2542,122.378,122.1922,122.378,17292.0
2022-07-06 10:35:00,138.28,138.32,137.96,138.0,15895.0,122.3692,122.4046,122.086,122.1214,15895.0
2022-07-06 10:40:00,137.97,138.06,137.73,137.74,19237.0,122.0949,122.1745,121.8825,121.8913,19237.0
2022-07-06 10:45:00,137.77,137.8,137.42,137.44,24103.0,121.9179,121.9444,121.6081,121.6258,24103.0
2022-07-06 10:50:00,137.43,137.65,137.43,137.63,16090.0,121.617,121.8117,121.617,121.794,16090.0
2022-07-06 10:55:00,137.59,137.88,137.57,137.8,17856.0,121.7586,122.0152,121.7409,121.9444,17856.0
2022-07-06 11:00:00,137.8,137.82,137.25,137.37,15929.0,121.9444,121.9621,121.4577,121.5639,15929.0
2022-07-06 11:05:00,137.37,137.47,137.22,137.27,18649.0,121.5639,121.6524,121.4312,121.4754,18649.0
2022-07-06 11:10:00,137.22,137.55,137.22,137.48,28717.0,121.4312,121.7232,121.4312,121.6612,28717.0
2022-07-06 11:15:00,137.45,137.64,137.43,137.49,24172.0,121.6347,121.8028,121.617,121.6701,24172.0
2022-07-06 11:20:00,137.48,137.5,137.35,137.5,17235.0,121.6612,121.6789,121.5462,121.6789,17235.0
2022-07-06 11:25:00,137.49,137.6,137.44,137.56,22059.0,121.6701,121.7674,121.6258,121.732,22059.0
2022-07-06 11:30:00,137.54,137.88,137.5,137.85,31369.0,121.7143,122.0152,121.6789,121.9887,31369.0
2022-07-06 11:35:00,137.88,137.92,137.74,137.83,23437.0,122.0152,122.0506,121.8913,121.971,23437.0
2022-07-06 11:40:00,137.83,137.91,137.73,137.74,13584.0,121.971,122.0418,121.8825,121.8913,13584.0
2022-07-06 11:45:00,137.7,137.76,137.59,137.61,20425.0,121.8559,121.909,121.7586,121.7763,20425.0
2022-07-06 11:50:00,137.59,137.7,137.57,137.59,10321.0,121.7586,121.8559,121.7409,121.7586,10321.0
2022-07-06 11:55:00,137.65,137.9,137.63,137.81,32749.0,121.8117,122.0329,121.794,121.9533,32749.0
2022-07-06 12:00:00,137.85,137.85,137.63,137.64,8634.0,121.9887,121.9887,121.794,121.8028,8634.0
2022-07-06 12:05:00,137.66,137.76,137.49,137.52,19308.0,121.8205,121.909,121.6701,121.6966,19308.0
2022-07-06 12:10:00,137.53,137.69,137.44,137.69,8042.0,121.7055,121.8471,121.6258,121.8471,8042.0
2022-07-06 12:15:00,137.7,137.7,137.53,137.53,6477.0,121.8559,121.8559,121.7055,121.7055,6477.0
2022-07-06 12:20:00,137.56,137.59,137.38,137.4,8510.0,121.732,121.7586,121.5728,121.5905,8510.0
2022-07-06 12:25:00,137.4,137.5,137.36,137.5,7634.0,121.5905,121.6789,121.5551,121.6789,7634.0
2022-07-06 12:30:00,137.5,137.54,137.4,137.53,11397.0,121.6789,121.7143,121.5905,121.7055,11397.0
2022-07-06 12:35:00,137.55,137.58,137.41,137.5,9744.0,121.7232,121.7497,121.5993,121.6789,9744.0
2022-07-06 12:40:00,137.52,137.58,137.45,137.56,6671.0,121.6966,121.7497,121.6347,121.732,6671.0
2022-07-06 12:45:00,137.56,137.57,137.39,137.39,5205.0,121.732,121.7409,121.5816,121.5816,5205.0
2022-07-06 12:50:00,137.38,137.44,137.29,137.43,16434.0,121.5728,121.6258,121.4931,121.617,16434.0
2022-07-06 12:55:00,137.43,137.53,137.36,137.52,14872.0,121.617,121.7055,121.5551,121.6966,14872.0
2022-07-06 13:00:00,137.53,137.73,137.53,137.68,33202.0,121.7055,121.8825,121.7055,121.8382,33202.0
2022-07-06 13:05:00,137.71,137.88,137.7,137.85,11915.0,121.8648,122.0152,121.8559,121.9887,11915.0
2022-07-06 13:10:00,137.78,137.79,137.64,137.71,11402.0,121.9267,121.9356,121.8028,121.8648,11402.0
2022-07-06 13:15:00,137.74,137.74,137.61,137.73,9029.0,121.8913,121.8913,121.7763,121.8825,9029.0
2022-07-06 13:20:00,137.72,137.75,137.61,137.61,6895.0,121.8736,121.9002,121.7763,121.7763,6895.0
2022-07-06 13:25:00,137.61,137.65,137.46,137.55,10988.0,121.7763,121.8117,121.6435,121.7232,10988.0
2022-07-06 13:30:00,137.51,137.58,137.48,137.55,7125.0,121.6878,121.7497,121.6612,121.7232,7125.0
2022-07-06 13:35:00,137.56,137.65,137.48,137.63,37807.0,121.732,121.8117,121.6612,121.794,37807.0
2022-07-06 13:40:00,137.62,137.65,137.57,137.61,21192.0,121.7851,121.8117,121.7409,121.7763,21192.0
2022-07-06 13:45:00,137.6,137.63,137.56,137.6,14135.0,121.7674,121.794,121.732,121.7674,14135.0
2022-07-06 13:50:00,137.59,137.74,137.58,137.68,15647.0,121.7586,121.8913,121.7497,121.8382,15647.0
2022-07-06 13:55:00,137.68,137.69,137.57,137.59,40156.0,121.8382,121.8471,121.7409,121.7586,40156.0
2022-07-06 14:00:00,137.57,137.78,137.27,137.39,21938.0,121.7409,121.9267,121.4754,121.5816,21938.0
2022-07-06 14:05:00,137.52,137.75,137.4,137.53,18882.0,121.6966,121.9002,121.5905,121.7055,18882.0
2022-07-06 14:10:00,137.55,137.55,137.19,137.43,30619.0,121.7232,121.7232,121.4046,121.617,30619.0
2022-07-06 14:15:00,137.42,137.42,137.13,137.18,16506.0,121.6081,121.6081,121.3515,121.3958,16506.0
2022-07-06 14:20:00,137.17,137.35,137.15,137.31,21017.0,121.3869,121.5462,121.3692,121.5108,21017.0
2022-07-06 14:25:00,137.3,137.87,137.23,137.84,38866.0,121.502,122.0064,121.44,121.9798,38866.0
2022-07-06 14:30:00,137.85,138.24,137.84,138.18,29956.0,121.9887,122.3338,121.9798,122.2807,29956.0
2022-07-06 14:35:00,138.18,138.28,138.07,138.17,39451.0,122.2807,122.3692,122.1834,122.2719,39451.0
2022-07-06 14:40:00,138.2,138.43,138.17,138.39,44403.0,122.2984,122.5019,122.2719,122.4665,44403.0
2022-07-06 14:45:00,138.39,138.5,138.17,138.18,15288.0,122.4665,122.5639,122.2719,122.2807,15288.0
2022-07-06 14:50:00,138.16,138.22,138.08,138.19,14504.0,122.263,122.3161,122.1922,122.2896,14504.0
2022-07-06 14:55:00,138.13,138.3,138.13,138.28,12811.0,122.2365,122.3869,122.2365,122.3692,12811.0
2022-07-06 15:00:00,138.27,138.27,137.95,138.1,23710.0,122.3603,122.3603,122.0772,122.2099,23710.0
2022-07-06 15:05:00,138.07,138.24,138.06,138.24,13065.0,122.1834,122.3338,122.1745,122.3338,13065.0
2022-07-06 15:10:00,138.23,138.46,138.23,138.43,15140.0,122.3249,122.5285,122.3249,122.5019,15140.0
2022-07-06 15:15:00,138.42,138.47,138.28,138.43,15003.0,122.4931,122.5373,122.3692,122.5019,15003.0
2022-07-06 15:20:00,138.4,138.69,138.39,138.6,22229.0,122.4754,122.732,122.4665,122.6524,22229.0
2022-07-06 15:25:00,138.58,138.76,138.57,138.72,17256.0,122.6347,122.794,122.6258,122.7586,17256.0
2022-07-06 15:30:00,138.72,138.79,138.65,138.77,29099.0,122.7586,122.8205,122.6966,122.8028,29099.0
2022-07-06 15:35:00,138.77,138.88,138.64,138.68,35081.0,122.8028,122.9002,122.6878,122.7232,35081.0
2022-07-06 15:40:00,138.65,138.7,138.44,138.49,35316.0,122.6966,122.7409,122.5108,122.555,35316.0
2022-07-06 15:45:00,138.47,138.49,138.31,138.33,55137.0,122.5373,122.555,122.3957,122.4134,55137.0
2022-07-06 15:50:00,138.34,138.38,137.91,137.99,71962.0,122.4223,122.4577,122.0418,122.1126,71962.0
2022-07-06 15:55:00,138.0,138.18,137.92,138.1,111287.0,122.1214,122.2807,122.0506,122.2099,111287.0
2022-07-07 09:30:00,138.91,140.09,138.83,139.38,122348.0,122.9267,123.9709,122.8559,123.3426,122348.0
2022-07-07 09:35:00,139.4,139.87,139.39,139.74,56641.0,123.3603,123.7762,123.3515,123.6612,56641.0
2022-07-07 09:40:00,139.69,140.09,139.57,139.96,36924.0,123.617,123.9709,123.5108,123.8559,36924.0
2022-07-07 09:45:00,140.03,140.2,139.89,140.07,54124.0,123.9178,124.0683,123.7939,123.9532,54124.0
2022-07-07 09:50:00,140.06,140.08,139.52,139.67,36751.0,123.9444,123.9621,123.4665,123.5993,36751.0
2022-07-07 09:55:00,139.67,139.91,139.42,139.88,30226.0,123.5993,123.8116,123.378,123.7851,30226.0
2022-07-07 10:00:00,139.83,139.84,139.23,139.27,26672.0,123.7408,123.7497,123.2099,123.2453,26672.0
2022-07-07 10:05:00,139.26,139.55,139.18,139.21,18160.0,123.2364,123.4931,123.1656,123.1922,18160.0
2022-07-07 10:10:00,139.19,139.64,139.17,139.63,28467.0,123.1745,123.5727,123.1568,123.5639,28467.0
2022-07-07 10:15:00,139.58,139.7,139.46,139.53,16696.0,123.5196,123.6258,123.4134,123.4754,16696.0
2022-07-07 10:20:00,139.51,139.77,139.47,139.73,21785.0,123.4577,123.6878,123.4223,123.6524,21785.0
2022-07-07 10:25:00,139.72,139.97,139.7,139.91,11603.0,123.6435,123.8647,123.6258,123.8116,11603.0
2022-07-07 10:30:00,139.96,140.26,139.91,140.26,33411.0,123.8559,124.1214,123.8116,124.1214,33411.0
2022-07-07 10:35:00,140.22,140.25,140.01,140.01,24262.0,124.086,124.1125,123.9001,123.9001,24262.0
2022-07-07 10:40:00,140.02,140.11,139.74,139.81,16667.0,123.909,123.9886,123.6612,123.7232,16667.0
2022-07-07 10:45:00,139.81,140.18,139.76,140.15,21106.0,123.7232,124.0506,123.6789,124.024,21106.0
2022-07-07 10:50:00,140.15,140.22,140.08,140.13,22620.0,124.024,124.086,123.9621,124.0063,22620.0
2022-07-07 10:55:00,140.17,140.21,140.06,140.15,27949.0,124.0417,124.0771,123.9444,124.024,27949.0
2022-07-07 11:00:00,140.14,140.4,140.06,140.39,32869.0,124.0152,124.2453,123.9444,124.2364,32869.0
2022-07-07 11:05:00,140.41,140.6,140.4,140.53,48533.0,124.2541,124.4223,124.2453,124.3603,48533.0
2022-07-07 11:10:00,140.52,140.58,140.37,140.38,22710.0,124.3515,124.4046,124.2187,124.2276,22710.0
2022-07-07 11:15:00,140.4,140.59,140.31,140.56,80036.0,124.2453,124.4134,124.1656,124.3869,80036.0
2022-07-07 11:20:00,140.55,140.78,140.52,140.75,37500.0,124.378,124.5815,124.3515,124.555,37500.0
2022-07-07 11:25:00,140.76,140.88,140.72,140.85,56884.0,124.5638,124.67,124.5284,124.6435,56884.0
2022-07-07 11:30:00,140.86,140.89,140.68,140.7,38231.0,124.6523,124.6789,124.493,124.5107,38231.0
2022-07-07 11:35:00,140.7,140.8,140.41,140.73,35534.0,124.5107,124.5992,124.2541,124.5373,35534.0
2022-07-07 11:40:00,140.7,140.8,140.64,140.8,41460.0,124.5107,124.5992,124.4576,124.5992,41460.0
2022-07-07 11:45:00,140.81,141.07,140.73,141.0,55997.0,124.6081,124.8382,124.5373,124.7762,55997.0
2022-07-07 11:50:00,141.03,141.2,140.88,140.89,39375.0,124.8028,124.9532,124.67,124.6789,39375.0
2022-07-07 11:55:00,140.88,140.92,140.67,140.85,57175.0,124.67,124.7054,124.4842,124.6435,57175.0
2022-07-07 12:00:00,140.86,140.94,140.76,140.94,17753.0,124.6523,124.7231,124.5638,124.7231,17753.0
2022-07-07 12:05:00,140.97,141.12,140.93,141.02,28834.0,124.7497,124.8824,124.7143,124.7939,28834.0
2022-07-07 12:10:00,141.02,141.14,140.97,141.13,14779.0,124.7939,124.9001,124.7497,124.8913,14779.0
2022-07-07 12:15:00,141.13,141.32,141.13,141.25,19648.0,124.8913,125.0594,124.8913,124.9975,19648.0
2022-07-07 12:20:00,141.23,141.23,141.09,141.11,26041.0,124.9798,124.9798,124.8559,124.8736,26041.0
2022-07-07 12:25:00,141.12,141.15,141.04,141.09,12140.0,124.8824,124.909,124.8116,124.8559,12140.0
2022-07-07 12:30:00,141.08,141.15,141.03,141.15,28116.0,124.847,124.909,124.8028,124.909,28116.0
2022-07-07 12:35:00,141.15,141.32,141.13,141.25,24423.0,124.909,125.0594,124.8913,124.9975,24423.0
2022-07-07 12:40:00,141.22,141.33,141.16,141.18,23289.0,124.9709,125.0683,124.9178,124.9355,23289.0
2022-07-07 12:45:00,141.19,141.22,141.07,141.07,16782.0,124.9444,124.9709,124.8382,124.8382,16782.0
2022-07-07 12:50:00,141.08,141.11,140.89,140.95,24485.0,124.847,124.8736,124.6789,124.732,24485.0
2022-07-07 12:55:00,140.92,141.19,140.91,141.19,20460.0,124.7054,124.9444,124.6966,124.9444,20460.0
2022-07-07 13:00:00,141.15,141.16,140.84,140.84,14729.0,124.909,124.9178,124.6346,124.6346,14729.0
2022-07-07 13:05:00,140.83,140.84,140.74,140.82,11525.0,124.6258,124.6346,124.5461,124.6169,11525.0
2022-07-07 13:10:00,140.81,140.82,140.63,140.7,11277.0,124.6081,124.6169,124.4488,124.5107,11277.0
2022-07-07 13:15:00,140.7,140.92,140.7,140.81,18121.0,124.5107,124.7054,124.5107,124.6081,18121.0
2022-07-07 13:20:00,140.81,140.83,140.66,140.67,9368.0,124.6081,124.6258,124.4753,124.4842,9368.0
2022-07-07 13:25:00,140.67,140.68,140.55,140.61,12632.0,124.4842,124.493,124.378,124.4311,12632.0
2022-07-07 13:30:00,140.63,140.78,140.58,140.78,14380.0,124.4488,124.5815,124.4046,124.5815,14380.0
2022-07-07 13:35:00,140.8,140.82,140.71,140.79,19635.0,124.5992,124.6169,124.5196,124.5904,19635.0
2022-07-07 13:40:00,140.78,140.88,140.78,140.88,13651.0,124.5815,124.67,124.5815,124.67,13651.0
2022-07-07 13:45:00,140.89,140.96,140.87,140.91,16780.0,124.6789,124.7408,124.6612,124.6966,16780.0
2022-07-07 13:50:00,140.9,140.99,140.83,140.94,18473.0,124.6877,124.7674,124.6258,124.7231,18473.0
2022-07-07 13:55:00,140.96,140.99,140.9,140.93,10281.0,124.7408,124.7674,124.6877,124.7143,10281.0
2022-07-07 14:00:00,140.92,141.03,140.88,140.9,13547.0,124.7054,124.8028,124.67,124.6877,13547.0
2022-07-07 14:05:00,140.92,141.07,140.9,140.99,15490.0,124.7054,124.8382,124.6877,124.7674,15490.0
2022-07-07 14:10:00,140.98,141.04,140.92,140.99,19532.0,124.7585,124.8116,124.7054,124.7674,19532.0
2022-07-07 14:15:00,140.98,141.14,140.98,141.12,27028.0,124.7585,124.9001,124.7585,124.8824,27028.0
2022-07-07 14:20:00,141.11,141.24,141.11,141.12,19273.0,124.8736,124.9886,124.8736,124.8824,19273.0
2022-07-07 14:25:00,141.14,141.15,141.04,141.07,14607.0,124.9001,124.909,124.8116,124.8382,14607.0
2022-07-07 14:30:00,141.05,141.06,140.94,140.95,11096.0,124.8205,124.8293,124.7231,124.732,11096.0
2022-07-07 14:35:00,140.95,141.05,140.82,141.0,19154.0,124.732,124.8205,124.6169,124.7762,19154.0
2022-07-07 14:40:00,141.0,141.0,140.86,140.9,37988.0,124.7762,124.7762,124.6523,124.6877,37988.0
2022-07-07 14:45:00,140.88,141.02,140.88,140.98,8995.0,124.67,124.7939,124.67,124.7585,8995.0
2022-07-07 14:50:00,140.98,140.98,140.84,140.87,11927.0,124.7585,124.7585,124.6346,124.6612,11927.0
2022-07-07 14:55:00,140.88,140.91,140.86,140.87,20572.0,124.67,124.6966,124.6523,124.6612,20572.0
2022-07-07 15:00:00,140.87,141.09,140.87,141.07,19665.0,124.6612,124.8559,124.6612,124.8382,19665.0
2022-07-07 15:05:00,141.09,141.16,141.06,141.13,22490.0,124.8559,124.9178,124.8293,124.8913,22490.0
2022-07-07 15:10:00,141.12,141.23,141.07,141.19,21362.0,124.8824,124.9798,124.8382,124.9444,21362.0
2022-07-07 15:15:00,141.2,141.22,141.13,141.15,27145.0,124.9532,124.9709,124.8913,124.909,27145.0
2022-07-07 15:20:00,141.15,141.2,141.02,141.02,33252.0,124.909,124.9532,124.7939,124.7939,33252.0
2022-07-07 15:25:00,141.01,141.04,140.94,140.96,34924.0,124.7851,124.8116,124.7231,124.7408,34924.0
2022-07-07 15:30:00,140.96,141.19,140.96,141.12,31287.0,124.7408,124.9444,124.7408,124.8824,31287.0
2022-07-07 15:35:00,141.12,141.18,140.83,140.85,40520.0,124.8824,124.9355,124.6258,124.6435,40520.0
2022-07-07 15:40:00,140.81,140.98,140.8,140.86,52494.0,124.6081,124.7585,124.5992,124.6523,52494.0
2022-07-07 15:45:00,140.82,140.94,140.76,140.92,56790.0,124.6169,124.7231,124.5638,124.7054,56790.0
2022-07-07 15:50:00,140.92,141.01,140.66,140.83,115582.0,124.7054,124.7851,124.4753,124.6258,115582.0
2022-07-07 15:55:00,140.82,140.99,140.74,140.8,204755.0,124.6169,124.7674,124.5461,124.5992,204755.0
2022-07-08 09:30:00,140.76,141.19,140.58,140.58,115264.0,124.5638,124.9444,124.4046,124.4046,115264.0
2022-07-08 09:35:00,140.56,140.57,140.29,140.49,36452.0,124.3869,124.3957,124.1479,124.3249,36452.0
2022-07-08 09:40:00,140.51,141.23,140.41,141.07,32003.0,124.3426,124.9798,124.2541,124.8382,32003.0
2022-07-08 09:45:00,141.12,141.29,140.8,140.85,13113.0,124.8824,125.0329,124.5992,124.6435,13113.0
2022-07-08 09:50:00,140.82,140.83,140.53,140.65,13307.0,124.6169,124.6258,124.3603,124.4665,13307.0
2022-07-08 09:55:00,140.63,140.77,140.55,140.59,11931.0,124.4488,124.5727,124.378,124.4134,11931.0
2022-07-08 10:00:00,140.68,140.68,140.32,140.51,17054.0,124.493,124.493,124.1745,124.3426,17054.0
2022-07-08 10:05:00,140.51,140.53,140.17,140.22,21620.0,124.3426,124.3603,124.0417,124.086,21620.0
2022-07-08 10:10:00,140.2,140.31,140.07,140.3,14760.0,124.0683,124.1656,123.9532,124.1568,14760.0
2022-07-08 10:15:00,140.33,140.35,140.13,140.3,14441.0,124.1833,124.201,124.0063,124.1568,14441.0
2022-07-08 10:20:00,140.3,140.66,140.25,140.64,13958.0,124.1568,124.4753,124.1125,124.4576,13958.0
2022-07-08 10:25:00,140.64,141.17,140.63,141.12,23197.0,124.4576,124.9267,124.4488,124.8824,23197.0
2022-07-08 10:30:00,141.12,141.15,141.02,141.08,10972.0,124.8824,124.909,124.7939,124.847,10972.0
2022-07-08 10:35:00,141.11,141.33,141.09,141.16,22220.0,124.8736,125.0683,124.8559,124.9178,22220.0
2022-07-08 10:40:00,141.15,141.16,140.93,140.97,11565.0,124.909,124.9178,124.7143,124.7497,11565.0
2022-07-08 10:45:00,140.99,141.1,140.97,141.04,13631.0,124.7674,124.8647,124.7497,124.8116,13631.0
2022-07-08 10:50:00,141.05,141.14,140.89,140.9,26627.0,124.8205,124.9001,124.6789,124.6877,26627.0
2022-07-08 10:55:00,140.93,141.06,140.92,141.06,11478.0,124.7143,124.8293,124.7054,124.8293,11478.0
2022-07-08 11:00:00,141.06,141.07,140.84,140.88,16266.0,124.8293,124.8382,124.6346,124.67,16266.0
2022-07-08 11:05:00,140.88,141.13,140.84,141.12,14565.0,124.67,124.8913,124.6346,124.8824,14565.0
2022-07-08 11:10:00,141.12,141.13,140.96,141.0,29155.0,124.8824,124.8913,124.7408,124.7762,29155.0
2022-07-08 11:15:00,141.01,141.11,140.94,140.97,9025.0,124.7851,124.8736,124.7231,124.7497,9025.0
2022-07-08 11:20:00,140.99,141.09,140.89,140.89,16215.0,124.7674,124.8559,124.6789,124.6789,16215.0
2022-07-08 11:25:00,140.88,141.13,140.88,141.0,10904.0,124.67,124.8913,124.67,124.7762,10904.0
2022-07-08 11:30:00,141.0,141.11,140.94,141.08,16533.0,124.7762,124.8736,124.7231,124.847,16533.0
2022-07-08 11:35:00,141.06,141.06,140.8,140.84,15025.0,124.8293,124.8293,124.5992,124.6346,15025.0
2022-07-08 11:40:00,140.84,140.88,140.73,140.76,10792.0,124.6346,124.67,124.5373,124.5638,10792.0
2022-07-08 11:45:00,140.75,140.76,140.59,140.61,15839.0,124.555,124.5638,124.4134,124.4311,15839.0
2022-07-08 11:50:00,140.61,140.69,140.57,140.62,22864.0,124.4311,124.5019,124.3957,124.4399,22864.0
2022-07-08 11:55:00,140.6,140.74,140.5,140.57,22337.0,124.4223,124.5461,124.3338,124.3957,22337.0
2022-07-08 12:00:00,140.59,140.59,140.43,140.43,27313.0,124.4134,124.4134,124.2718,124.2718,27313.0
2022-07-08 12:05:00,140.42,140.49,140.29,140.44,23070.0,124.263,124.3249,124.1479,124.2807,23070.0
2022-07-08 12:10:00,140.46,140.54,140.4,140.4,7501.0,124.2984,124.3692,124.2453,124.2453,7501.0
2022-07-08 12:15:00,140.39,140.47,140.36,140.46,9415.0,124.2364,124.3072,124.2099,124.2984,9415.0
2022-07-08 12:20:00,140.47,140.53,140.28,140.31,8843.0,124.3072,124.3603,124.1391,124.1656,8843.0
2022-07-08 12:25:00,140.37,140.44,140.32,140.38,12152.0,124.2187,124.2807,124.1745,124.2276,12152.0
2022-07-08 12:30:00,140.38,140.42,140.28,140.28,10571.0,124.2276,124.263,124.1391,124.1391,10571.0
2022-07-08 12:35:00,140.25,140.29,140.07,140.09,12066.0,124.1125,124.1479,123.9532,123.9709,12066.0
2022-07-08 12:40:00,140.06,140.15,140.01,140.12,8317.0,123.9444,124.024,123.9001,123.9975,8317.0
2022-07-08 12:45:00,140.13,140.17,140.01,140.17,6934.0,124.0063,124.0417,123.9001,124.0417,6934.0
2022-07-08 12:50:00,140.14,140.15,139.86,139.97,18286.0,124.0152,124.024,123.7674,123.8647,18286.0
2022-07-08 12:55:00,139.97,140.04,139.82,139.84,12295.0,123.8647,123.9267,123.732,123.7497,12295.0
2022-07-08 13:00:00,139.88,140.13,139.88,140.07,44875.0,123.7851,124.0063,123.7851,123.9532,44875.0
2022-07-08 13:05:00,140.08,140.3,140.08,140.16,10433.0,123.9621,124.1568,123.9621,124.0329,10433.0
2022-07-08 13:10:00,140.17,140.21,140.13,140.18,6242.0,124.0417,124.0771,124.0063,124.0506,6242.0
2022-07-08 13:15:00,140.18,140.2,140.09,140.14,6251.0,124.0506,124.0683,123.9709,124.0152,6251.0
2022-07-08 13:20:00,140.15,140.19,140.09,140.16,8552.0,124.024,124.0594,123.9709,124.0329,8552.0
2022-07-08 13:25:00,140.15,140.27,140.14,140.26,10551.0,124.024,124.1302,124.0152,124.1214,10551.0
2022-07-08 13:30:00,140.28,140.31,140.23,140.3,6091.0,124.1391,124.1656,124.0948,124.1568,6091.0
2022-07-08 13:35:00,140.28,140.28,140.16,140.24,13288.0,124.1391,124.1391,124.0329,124.1037,13288.0
2022-07-08 13:40:00,140.26,140.38,140.24,140.25,11418.0,124.1214,124.2276,124.1037,124.1125,11418.0
2022-07-08 13:45:00,140.24,140.38,140.18,140.37,10628.0,124.1037,124.2276,124.0506,124.2187,10628.0
2022-07-08 13:50:00,140.39,140.44,140.33,140.44,7215.0,124.2364,124.2807,124.1833,124.2807,7215.0
2022-07-08 13:55:00,140.44,140.48,140.29,140.34,11761.0,124.2807,124.3161,124.1479,124.1922,11761.0
2022-07-08 14:00:00,140.31,140.46,140.28,140.44,12019.0,124.1656,124.2984,124.1391,124.2807,12019.0
2022-07-08 14:05:00,140.5,140.72,140.48,140.71,19079.0,124.3338,124.5284,124.3161,124.5196,19079.0
2022-07-08 14:10:00,140.68,140.82,140.63,140.82,18079.0,124.493,124.6169,124.4488,124.6169,18079.0
2022-07-08 14:15:00,140.8,140.93,140.8,140.91,20216.0,124.5992,124.7143,124.5992,124.6966,20216.0
2022-07-08 14:20:00,140.93,140.98,140.91,140.97,13006.0,124.7143,124.7585,124.6966,124.7497,13006.0
2022-07-08 14:25:00,140.95,140.97,140.83,140.83,17965.0,124.732,124.7497,124.6258,124.6258,17965.0
2022-07-08 14:30:00,140.83,140.91,140.82,140.86,9535.0,124.6258,124.6966,124.6169,124.6523,9535.0
2022-07-08 14:35:00,140.86,140.92,140.8,140.85,11948.0,124.6523,124.7054,124.5992,124.6435,11948.0
2022-07-08 14:40:00,140.84,140.93,140.76,140.89,16251.0,124.6346,124.7143,124.5638,124.6789,16251.0
2022-07-08 14:45:00,140.91,140.91,140.79,140.79,9497.0,124.6966,124.6966,124.5904,124.5904,9497.0
2022-07-08 14:50:00,140.82,140.88,140.72,140.72,15788.0,124.6169,124.67,124.5284,124.5284,15788.0
2022-07-08 14:55:00,140.7,140.85,140.7,140.84,11172.0,124.5107,124.6435,124.5107,124.6346,11172.0
2022-07-08 15:00:00,140.84,140.99,140.81,140.96,13553.0,124.6346,124.7674,124.6081,124.7408,13553.0
2022-07-08 15:05:00,140.96,140.97,140.7,140.72,21660.0,124.7408,124.7497,124.5107,124.5284,21660.0
2022-07-08 15:10:00,140.73,140.9,140.69,140.81,16870.0,124.5373,124.6877,124.5019,124.6081,16870.0
2022-07-08 15:15:00,140.8,140.8,140.69,140.75,14117.0,124.5992,124.5992,124.5019,124.555,14117.0
2022-07-08 15:20:00,140.75,140.78,140.66,140.68,14460.0,124.555,124.5815,124.4753,124.493,14460.0
2022-07-08 15:25:00,140.67,140.8,140.62,140.8,23184.0,124.4842,124.5992,124.4399,124.5992,23184.0
2022-07-08 15:30:00,140.77,140.83,140.7,140.78,32530.0,124.5727,124.6258,124.5107,124.5815,32530.0
2022-07-08 15:35:00,140.77,140.86,140.72,140.81,24367.0,124.5727,124.6523,124.5284,124.6081,24367.0
2022-07-08 15:40:00,140.8,140.87,140.73,140.86,20063.0,124.5992,124.6612,124.5373,124.6523,20063.0
2022-07-08 15:45:00,140.82,140.9,140.75,140.8,27966.0,124.6169,124.6877,124.555,124.5992,27966.0
2022-07-08 15:50:00,140.74,140.82,140.6,140.71,50815.0,124.5461,124.6169,124.4223,124.5196,50815.0
2022-07-08 15:55:00,140.7,140.8,140.35,140.47,122066.0,124.5107,124.5992,124.201,124.3072,122066.0
2022-07-11 09:30:00,140.62,141.79,140.42,141.73,149020.0,124.4399,125.4753,124.263,125.4222,149020.0
2022-07-11 09:35:00,141.77,141.87,140.72,140.96,62749.0,125.4576,125.5461,124.5284,124.7408,62749.0
2022-07-11 09:40:00,140.93,141.41,140.93,141.17,84550.0,124.7143,125.1391,124.7143,124.9267,84550.0
2022-07-11 09:45:00,141.15,141.47,141.1,141.44,58968.0,124.909,125.1921,124.8647,125.1656,58968.0
2022-07-11 09:50:00,141.44,141.66,141.13,141.59,64747.0,125.1656,125.3603,124.8913,125.2983,64747.0
2022-07-11 09:55:00,141.54,141.56,141.11,141.14,101493.0,125.2541,125.2718,124.8736,124.9001,101493.0
2022-07-11 10:00:00,141.14,141.14,140.75,140.75,43341.0,124.9001,124.9001,124.555,124.555,43341.0
2022-07-11 10:05:00,140.75,140.98,140.49,140.89,35868.0,124.555,124.7585,124.3249,124.6789,35868.0
2022-07-11 10:10:00,140.95,140.98,140.42,140.44,25614.0,124.732,124.7585,124.263,124.2807,25614.0
2022-07-11 10:15:00,140.44,140.58,140.26,140.31,23784.0,124.2807,124.4046,124.1214,124.1656,23784.0
2022-07-11 10:20:00,140.31,140.37,140.13,140.34,31644.0,124.1656,124.2187,124.0063,124.1922,31644.0
2022-07-11 10:25:00,140.31,140.34,140.19,140.32,16468.0,124.1656,124.1922,124.0594,124.1745,16468.0
2022-07-11 10:30:00,140.34,140.52,140.29,140.5,28790.0,124.1922,124.3515,124.1479,124.3338,28790.0
2022-07-11 10:35:00,140.52,140.67,140.52,140.61,20736.0,124.3515,124.4842,124.3515,124.4311,20736.0
2022-07-11 10:40:00,140.6,140.88,140.56,140.66,21567.0,124.4223,124.67,124.3869,124.4753,21567.0
2022-07-11 10:45:00,140.68,140.81,140.58,140.59,15696.0,124.493,124.6081,124.4046,124.4134,15696.0
2022-07-11 10:50:00,140.6,140.7,140.52,140.54,18289.0,124.4223,124.5107,124.3515,124.3692,18289.0
2022-07-11 10:55:00,140.56,140.74,140.36,140.58,26955.0,124.3869,124.5461,124.2099,124.4046,26955.0
2022-07-11 11:00:00,140.6,140.64,140.46,140.57,16897.0,124.4223,124.4576,124.2984,124.3957,16897.0
2022-07-11 11:05:00,140.56,140.78,140.53,140.75,19225.0,124.3869,124.5815,124.3603,124.555,19225.0
2022-07-11 11:10:00,140.75,140.83,140.62,140.64,20104.0,124.555,124.6258,124.4399,124.4576,20104.0
2022-07-11 11:15:00,140.7,140.83,140.63,140.71,20727.0,124.5107,124.6258,124.4488,124.5196,20727.0
2022-07-11 11:20:00,140.7,140.94,140.68,140.93,19597.0,124.5107,124.7231,124.493,124.7143,19597.0
2022-07-11 11:25:00,140.95,141.09,140.95,141.06,23353.0,124.732,124.8559,124.732,124.8293,23353.0
2022-07-11 11:30:00,141.09,141.1,140.98,141.01,16839.0,124.8559,124.8647,124.7585,124.7851,16839.0
2022-07-11 11:35:00,141.02,141.07,140.85,141.01,18246.0,124.7939,124.8382,124.6435,124.7851,18246.0
2022-07-11 11:40:00,141.02,141.06,140.76,140.87,20619.0,124.7939,124.8293,124.5638,124.6612,20619.0
2022-07-11 11:45:00,140.86,140.87,140.63,140.65,18982.0,124.6523,124.6612,124.4488,124.4665,18982.0
2022-07-11 11:50:00,140.65,140.66,140.51,140.62,20294.0,124.4665,124.4753,124.3426,124.4399,20294.0
2022-07-11 11:55:00,140.59,140.68,140.49,140.67,14380.0,124.4134,124.493,124.3249,124.4842,14380.0
2022-07-11 12:00:00,140.7,140.84,140.68,140.83,15351.0,124.5107,124.6346,124.493,124.6258,15351.0
2022-07-11 12:05:00,140.84,140.87,140.66,140.67,12485.0,124.6346,124.6612,124.4753,124.4842,12485.0
2022-07-11 12:10:00,140.7,140.76,140.62,140.67,8072.0,124.5107,124.5638,124.4399,124.4842,8072.0
2022-07-11 12:15:00,140.66,140.68,140.58,140.58,9710.0,124.4753,124.493,124.4046,124.4046,9710.0
2022-07-11 12:20:00,140.55,140.59,140.49,140.59,12033.0,124.378,124.4134,124.3249,124.4134,12033.0
2022-07-11 12:25:00,140.61,140.69,140.54,140.69,6588.0,124.4311,124.5019,124.3692,124.5019,6588.0
2022-07-11 12:30:00,140.66,140.76,140.61,140.71,11071.0,124.4753,124.5638,124.4311,124.5196,11071.0
2022-07-11 12:35:00,140.72,140.82,140.71,140.82,10686.0,124.5284,124.6169,124.5196,124.6169,10686.0
2022-07-11 12:40:00,140.78,140.83,140.65,140.68,9932.0,124.5815,124.6258,124.4665,124.493,9932.0
2022-07-11 12:45:00,140.69,140.69,140.59,140.61,9653.0,124.5019,124.5019,124.4134,124.4311,9653.0
2022-07-11 12:50:00,140.61,140.66,140.5,140.64,13974.0,124.4311,124.4753,124.3338,124.4576,13974.0
2022-07-11 12:55:00,140.64,140.7,140.58,140.61,10110.0,124.4576,124.5107,124.4046,124.4311,10110.0
2022-07-11 13:00:00,140.62,140.89,140.57,140.78,15228.0,124.4399,124.6789,124.3957,124.5815,15228.0
2022-07-11 13:05:00,140.74,140.96,140.73,140.92,39999.0,124.5461,124.7408,124.5373,124.7054,39999.0
2022-07-11 13:10:00,140.91,141.03,140.9,140.95,16456.0,124.6966,124.8028,124.6877,124.732,16456.0
2022-07-11 13:15:00,140.94,141.2,140.91,141.19,22313.0,124.7231,124.9532,124.6966,124.9444,22313.0
2022-07-11 13:20:00,141.17,141.27,141.13,141.22,15844.0,124.9267,125.0152,124.8913,124.9709,15844.0
2022-07-11 13:25:00,141.2,141.2,141.09,141.15,15260.0,124.9532,124.9532,124.8559,124.909,15260.0
2022-07-11 13:30:00,141.15,141.31,141.09,141.22,26382.0,124.909,125.0506,124.8559,124.9709,26382.0
2022-07-11 13:35:00,141.25,141.27,141.18,141.22,10496.0,124.9975,125.0152,124.9355,124.9709,10496.0
2022-07-11 13:40:00,141.21,141.42,141.16,141.4,20140.0,124.9621,125.1479,124.9178,125.1302,20140.0
2022-07-11 13:45:00,141.42,141.48,141.36,141.4,30851.0,125.1479,125.201,125.0948,125.1302,30851.0
2022-07-11 13:50:00,141.38,141.46,141.32,141.38,34253.0,125.1125,125.1833,125.0594,125.1125,34253.0
2022-07-11 13:55:00,141.36,141.44,141.26,141.34,19649.0,125.0948,125.1656,125.0063,125.0771,19649.0
2022-07-11 14:00:00,141.33,141.37,141.17,141.22,26256.0,125.0683,125.1037,124.9267,124.9709,26256.0
2022-07-11 14:05:00,141.22,141.25,140.98,140.99,40443.0,124.9709,124.9975,124.7585,124.7674,40443.0
2022-07-11 14:10:00,140.95,140.97,140.84,140.94,22921.0,124.732,124.7497,124.6346,124.7231,22921.0
2022-07-11 14:15:00,140.93,140.98,140.81,140.95,24083.0,124.7143,124.7585,124.6081,124.732,24083.0
2022-07-11 14:20:00,140.96,141.01,140.87,140.94,40317.0,124.7408,124.7851,124.6612,124.7231,40317.0
2022-07-11 14:25:00,140.93,140.97,140.89,140.91,13798.0,124.7143,124.7497,124.6789,124.6966,13798.0
2022-07-11 14:30:00,140.92,141.0,140.84,140.92,15700.0,124.7054,124.7762,124.6346,124.7054,15700.0
2022-07-11 14:35:00,140.94,141.05,140.93,140.99,19278.0,124.7231,124.8205,124.7143,124.7674,19278.0
2022-07-11 14:40:00,140.98,141.05,140.96,140.96,18922.0,124.7585,124.8205,124.7408,124.7408,18922.0
2022-07-11 14:45:00,140.96,141.06,140.9,140.91,20671.0,124.7408,124.8293,124.6877,124.6966,20671.0
2022-07-11 14:50:00,140.9,140.9,140.79,140.81,18342.0,124.6877,124.6877,124.5904,124.6081,18342.0
2022-07-11 14:55:00,140.83,140.88,140.8,140.85,23362.0,124.6258,124.67,124.5992,124.6435,23362.0
2022-07-11 15:00:00,140.85,140.94,140.61,140.64,45558.0,124.6435,124.7231,124.4311,124.4576,45558.0
2022-07-11 15:05:00,140.64,140.73,140.6,140.68,21988.0,124.4576,124.5373,124.4223,124.493,21988.0
2022-07-11 15:10:00,140.67,140.72,140.61,140.7,27374.0,124.4842,124.5284,124.4311,124.5107,27374.0
2022-07-11 15:15:00,140.69,140.71,140.57,140.69,46849.0,124.5019,124.5196,124.3957,124.5019,46849.0
2022-07-11 15:20:00,140.7,140.78,140.62,140.73,30629.0,124.5107,124.5815,124.4399,124.5373,30629.0
2022-07-11 15:25:00,140.73,140.92,140.72,140.92,39052.0,124.5373,124.7054,124.5284,124.7054,39052.0
2022-07-11 15:30:00,140.92,140.99,140.77,140.88,55754.0,124.7054,124.7674,124.5727,124.67,55754.0
2022-07-11 15:35:00,140.89,141.08,140.89,140.96,87748.0,124.6789,124.847,124.6789,124.7408,87748.0
2022-07-11 15:40:00,140.95,141.03,140.93,140.98,71108.0,124.732,124.8028,124.7143,124.7585,71108.0
2022-07-11 15:45:00,140.99,141.06,140.84,140.97,91027.0,124.7674,124.8293,124.6346,124.7497,91027.0
2022-07-11 15:50:00,140.96,141.03,140.81,141.02,136963.0,124.7408,124.8028,124.6081,124.7939,136963.0
2022-07-11 15:55:00,141.01,141.07,140.87,141.02,288213.0,124.7851,124.8382,124.6612,124.7939,288213.0
2022-07-12 09:30:00,140.84,141.25,140.48,140.48,174330.0,124.6346,124.9975,124.3161,124.3161,174330.0
2022-07-12 09:35:00,140.56,140.63,140.3,140.35,40402.0,124.3869,124.4488,124.1568,124.201,40402.0
2022-07-12 09:40:00,140.33,140.86,140.22,140.86,49146.0,124.1833,124.6523,124.086,124.6523,49146.0
2022-07-12 09:45:00,140.85,141.37,140.85,141.26,25580.0,124.6435,125.1037,124.6435,125.0063,25580.0
2022-07-12 09:50:00,141.25,141.45,141.15,141.26,31131.0,124.9975,125.1744,124.909,125.0063,31131.0
2022-07-12 09:55:00,141.28,141.55,141.19,141.28,47518.0,125.024,125.2629,124.9444,125.024,47518.0
2022-07-12 10:00:00,141.25,141.25,140.82,141.0,43006.0,124.9975,124.9975,124.6169,124.7762,43006.0
2022-07-12 10:05:00,141.0,141.24,140.91,141.05,21130.0,124.7762,124.9886,124.6966,124.8205,21130.0
2022-07-12 10:10:00,141.05,141.31,140.99,141.09,22131.0,124.8205,125.0506,124.7674,124.8559,22131.0
2022-07-12 10:15:00,141.07,141.31,140.79,140.92,19840.0,124.8382,125.0506,124.5904,124.7054,19840.0
2022-07-12 10:20:00,140.94,141.15,140.91,140.96,10674.0,124.7231,124.909,124.6966,124.7408,10674.0
2022-07-12 10:25:00,140.99,140.99,140.53,140.58,22241.0,124.7674,124.7674,124.3603,124.4046,22241.0
2022-07-12 10:30:00,140.65,140.76,140.58,140.72,17734.0,124.4665,124.5638,124.4046,124.5284,17734.0
2022-07-12 10:35:00,140.74,141.07,140.71,141.05,23455.0,124.5461,124.8382,124.5196,124.8205,23455.0
2022-07-12 10:40:00,141.02,141.02,140.81,140.99,20404.0,124.7939,124.7939,124.6081,124.7674,20404.0
2022-07-12 10:45:00,141.03,141.21,140.88,141.01,11125.0,124.8028,124.9621,124.67,124.7851,11125.0
2022-07-12 10:50:00,141.02,141.03,140.87,140.96,11100.0,124.7939,124.8028,124.6612,124.7408,11100.0
2022-07-12 10:55:00,140.94,140.98,140.79,140.87,14089.0,124.7231,124.7585,124.5904,124.6612,14089.0
2022-07-12 11:00:00,140.89,140.9,140.73,140.8,18856.0,124.6789,124.6877,124.5373,124.5992,18856.0
2022-07-12 11:05:00,140.79,140.86,140.66,140.69,14902.0,124.5904,124.6523,124.4753,124.5019,14902.0
2022-07-12 11:10:00,140.69,140.92,140.68,140.77,15653.0,124.5019,124.7054,124.493,124.5727,15653.0
2022-07-12 11:15:00,140.75,140.85,140.66,140.8,14342.0,124.555,124.6435,124.4753,124.5992,14342.0
2022-07-12 11:20:00,140.74,140.89,140.58,140.89,12066.0,124.5461,124.6789,124.4046,124.6789,12066.0
2022-07-12 11:25:00,140.86,140.86,140.67,140.79,13556.0,124.6523,124.6523,124.4842,124.5904,13556.0
2022-07-12 11:30:00,140.79,140.8,140.52,140.64,15086.0,124.5904,124.5992,124.3515,124.4576,15086.0
2022-07-12 11:35:00,140.67,140.71,140.5,140.5,13368.0,124.4842,124.5196,124.3338,124.3338,13368.0
2022-07-12 11:40:00,140.49,140.51,140.41,140.46,16362.0,124.3249,124.3426,124.2541,124.2984,16362.0
2022-07-12 11:45:00,140.46,140.61,140.33,140.55,19974.0,124.2984,124.4311,124.1833,124.378,19974.0
2022-07-12 11:50:00,140.55,140.6,140.47,140.49,11317.0,124.378,124.4223,124.3072,124.3249,11317.0
2022-07-12 11:55:00,140.5,140.55,140.42,140.55,12071.0,124.3338,124.378,124.263,124.378,12071.0
2022-07-12 12:00:00,140.54,140.56,140.38,140.43,10129.0,124.3692,124.3869,124.2276,124.2718,10129.0
2022-07-12 12:05:00,140.44,140.51,140.29,140.31,9038.0,124.2807,124.3426,124.1479,124.1656,9038.0
2022-07-12 12:10:00,140.33,140.7,140.32,140.66,38843.0,124.1833,124.5107,124.1745,124.4753,38843.0
2022-07-12 12:15:00,140.7,140.7,140.5,140.53,11692.0,124.5107,124.5107,124.3338,124.3603,11692.0
2022-07-12 12:20:00,140.55,140.69,140.55,140.62,6137.0,124.378,124.5019,124.378,124.4399,6137.0
2022-07-12 12:25:00,140.61,140.67,140.48,140.58,12215.0,124.4311,124.4842,124.3161,124.4046,12215.0
2022-07-12 12:30:00,140.58,140.69,140.58,140.69,10593.0,124.4046,124.5019,124.4046,124.5019,10593.0
2022-07-12 12:35:00,140.71,140.74,140.64,140.7,14557.0,124.5196,124.5461,124.4576,124.5107,14557.0
2022-07-12 12:40:00,140.69,140.71,140.58,140.63,16372.0,124.5019,124.5196,124.4046,124.4488,16372.0
2022-07-12 12:45:00,140.61,140.62,140.54,140.55,7611.0,124.4311,124.4399,124.3692,124.378,7611.0
2022-07-12 12:50:00,140.53,140.65,140.52,140.65,7577.0,124.3603,124.4665,124.3515,124.4665,7577.0
2022-07-12 12:55:00,140.64,140.74,140.59,140.74,6772.0,124.4576,124.5461,124.4134,124.5461,6772.0
2022-07-12 13:00:00,140.74,140.82,140.44,140.54,16074.0,124.5461,124.6169,124.2807,124.3692,16074.0
2022-07-12 13:05:00,140.57,140.57,140.42,140.47,12711.0,124.3957,124.3957,124.263,124.3072,12711.0
2022-07-12 13:10:00,140.46,140.46,140.29,140.3,13367.0,124.2984,124.2984,124.1479,124.1568,13367.0
2022-07-12 13:15:00,140.29,140.37,140.17,140.22,13512.0,124.1479,124.2187,124.0417,124.086,13512.0
2022-07-12 13:20:00,140.19,140.34,140.19,140.34,20989.0,124.0594,124.1922,124.0594,124.1922,20989.0
2022-07-12 13:25:00,140.31,140.42,140.26,140.42,9358.0,124.1656,124.263,124.1214,124.263,9358.0
2022-07-12 13:30:00,140.45,140.45,140.33,140.35,11374.0,124.2895,124.2895,124.1833,124.201,11374.0
2022-07-12 13:35:00,140.34,140.38,140.23,140.31,14609.0,124.1922,124.2276,124.0948,124.1656,14609.0
2022-07-12 13:40:00,140.32,140.36,140.25,140.36,10081.0,124.1745,124.2099,124.1125,124.2099,10081.0
2022-07-12 13:45:00,140.35,140.35,140.25,140.25,10130.0,124.201,124.201,124.1125,124.1125,10130.0
2022-07-12 13:50:00,140.24,140.26,140.18,140.26,13396.0,124.1037,124.1214,124.0506,124.1214,13396.0
2022-07-12 13:55:00,140.26,140.33,140.2,140.27,19741.0,124.1214,124.1833,124.0683,124.1302,19741.0
2022-07-12 14:00:00,140.28,140.33,140.22,140.24,11213.0,124.1391,124.1833,124.086,124.1037,11213.0
2022-07-12 14:05:00,140.25,140.28,140.22,140.24,12066.0,124.1125,124.1391,124.086,124.1037,12066.0
2022-07-12 14:10:00,140.23,140.26,140.19,140.25,11866.0,124.0948,124.1214,124.0594,124.1125,11866.0
2022-07-12 14:15:00,140.24,140.3,140.2,140.26,14024.0,124.1037,124.1568,124.0683,124.1214,14024.0
2022-07-12 14:20:00,140.25,140.28,140.19,140.21,12395.0,124.1125,124.1391,124.0594,124.0771,12395.0
2022-07-12 14:25:00,140.19,140.22,140.15,140.22,15896.0,124.0594,124.086,124.024,124.086,15896.0
2022-07-12 14:30:00,140.25,140.28,140.13,140.16,13642.0,124.1125,124.1391,124.0063,124.0329,13642.0
2022-07-12 14:35:00,140.16,140.19,140.11,140.12,13200.0,124.0329,124.0594,123.9886,123.9975,13200.0
2022-07-12 14:40:00,140.07,140.11,140.05,140.09,10946.0,123.9532,123.9886,123.9355,123.9709,10946.0
2022-07-12 14:45:00,140.08,140.14,140.03,140.13,11825.0,123.9621,124.0152,123.9178,124.0063,11825.0
2022-07-12 14:50:00,140.11,140.12,139.96,139.99,27861.0,123.9886,123.9975,123.8559,123.8824,27861.0
2022-07-12 14:55:00,139.99,140.03,139.91,139.94,20866.0,123.8824,123.9178,123.8116,123.8382,20866.0
2022-07-12 15:00:00,139.93,139.93,139.4,139.41,40926.0,123.8293,123.8293,123.3603,123.3692,40926.0
2022-07-12 15:05:00,139.37,139.52,139.18,139.18,24482.0,123.3338,123.4665,123.1656,123.1656,24482.0
2022-07-12 15:10:00,139.18,139.33,139.11,139.33,32360.0,123.1656,123.2984,123.1037,123.2984,32360.0
2022-07-12 15:15:00,139.33,139.33,139.17,139.33,27351.0,123.2984,123.2984,123.1568,123.2984,27351.0
2022-07-12 15:20:00,139.32,139.34,138.99,139.04,28221.0,123.2895,123.3072,122.9975,123.0417,28221.0
2022-07-12 15:25:00,139.03,139.16,138.98,139.04,39526.0,123.0329,123.1479,122.9887,123.0417,39526.0
2022-07-12 15:30:00,139.02,139.14,138.85,138.86,39256.0,123.024,123.1302,122.8736,122.8825,39256.0
2022-07-12 15:35:00,138.86,138.86,138.56,138.74,52920.0,122.8825,122.8825,122.617,122.7763,52920.0
2022-07-12 15:40:00,138.74,138.99,138.67,138.97,55276.0,122.7763,122.9975,122.7143,122.9798,55276.0
2022-07-12 15:45:00,138.96,139.18,138.9,139.07,76172.0,122.971,123.1656,122.9179,123.0683,76172.0
2022-07-12 15:50:00,139.08,139.25,138.98,139.24,115881.0,123.0771,123.2276,122.9887,123.2187,115881.0
2022-07-12 15:55:00,139.24,139.27,139.05,139.21,182757.0,123.2187,123.2453,123.0506,123.1922,182757.0
2022-07-13 09:30:00,137.18,137.93,137.0,137.93,138101.0,121.3958,122.0595,121.2365,122.0595,138101.0
2022-07-13 09:35:00,137.94,138.21,137.78,138.0,33655.0,122.0683,122.3072,121.9267,122.1214,33655.0
2022-07-13 09:40:00,138.0,138.04,137.25,137.39,42161.0,122.1214,122.1568,121.4577,121.5816,42161.0
2022-07-13 09:45:00,137.39,137.39,136.9,137.12,37663.0,121.5816,121.5816,121.148,121.3427,37663.0
2022-07-13 09:50:00,137.13,137.13,136.8,136.8,90555.0,121.3515,121.3515,121.0595,121.0595,90555.0
2022-07-13 09:55:00,136.81,137.27,136.8,137.27,41460.0,121.0683,121.4754,121.0595,121.4754,41460.0
2022-07-13 10:00:00,137.29,137.71,136.92,137.66,45925.0,121.4931,121.8648,121.1657,121.8205,45925.0
2022-07-13 10:05:00,137.67,137.85,137.42,137.44,26308.0,121.8294,121.9887,121.6081,121.6258,26308.0
2022-07-13 10:10:00,137.44,137.63,137.26,137.36,30943.0,121.6258,121.794,121.4666,121.5551,30943.0
2022-07-13 10:15:00,137.32,137.5,137.14,137.38,30097.0,121.5197,121.6789,121.3604,121.5728,30097.0
2022-07-13 10:20:00,137.38,137.38,137.0,137.0,31542.0,121.5728,121.5728,121.2365,121.2365,31542.0
2022-07-13 10:25:00,136.97,137.27,136.91,137.15,24249.0,121.2099,121.4754,121.1568,121.3692,24249.0
2022-07-13 10:30:00,137.12,137.44,137.03,137.37,32919.0,121.3427,121.6258,121.263,121.5639,32919.0
2022-07-13 10:35:00,137.38,137.49,137.25,137.4,26413.0,121.5728,121.6701,121.4577,121.5905,26413.0
2022-07-13 10:40:00,137.37,137.49,137.31,137.46,38026.0,121.5639,121.6701,121.5108,121.6435,38026.0
2022-07-13 10:45:00,137.47,137.63,137.47,137.58,43713.0,121.6524,121.794,121.6524,121.7497,43713.0
2022-07-13 10:50:00,137.56,137.87,137.5,137.75,31946.0,121.732,122.0064,121.6789,121.9002,31946.0
2022-07-13 10:55:00,137.78,138.1,137.75,137.87,36076.0,121.9267,122.2099,121.9002,122.0064,36076.0
2022-07-13 11:00:00,137.87,138.18,137.82,138.17,26297.0,122.0064,122.2807,121.9621,122.2719,26297.0
2022-07-13 11:05:00,138.19,138.5,138.19,138.43,29526.0,122.2896,122.5639,122.2896,122.5019,29526.0
2022-07-13 11:10:00,138.41,138.62,138.34,138.53,17535.0,122.4842,122.6701,122.4223,122.5904,17535.0
2022-07-13 11:15:00,138.52,138.58,138.35,138.35,12878.0,122.5816,122.6347,122.4311,122.4311,12878.0
2022-07-13 11:20:00,138.36,138.39,138.24,138.3,15566.0,122.44,122.4665,122.3338,122.3869,15566.0
2022-07-13 11:25:00,138.3,138.3,138.04,138.11,19237.0,122.3869,122.3869,122.1568,122.2188,19237.0
2022-07-13 11:30:00,138.12,138.18,138.03,138.11,16273.0,122.2276,122.2807,122.148,122.2188,16273.0
2022-07-13 11:35:00,138.12,138.12,137.95,137.97,10079.0,122.2276,122.2276,122.0772,122.0949,10079.0
2022-07-13 11:40:00,137.95,138.13,137.93,138.02,13803.0,122.0772,122.2365,122.0595,122.1391,13803.0
2022-07-13 11:45:00,137.99,138.03,137.85,137.85,15640.0,122.1126,122.148,121.9887,121.9887,15640.0
2022-07-13 11:50:00,137.82,138.13,137.81,137.92,41706.0,121.9621,122.2365,121.9533,122.0506,41706.0
2022-07-13 11:55:00,137.93,137.99,137.8,137.81,12731.0,122.0595,122.1126,121.9444,121.9533,12731.0
2022-07-13 12:00:00,137.82,137.91,137.75,137.89,13422.0,121.9621,122.0418,121.9002,122.0241,13422.0
2022-07-13 12:05:00,137.88,137.97,137.78,137.92,9523.0,122.0152,122.0949,121.9267,122.0506,9523.0
2022-07-13 12:10:00,137.87,137.88,137.62,137.75,23666.0,122.0064,122.0152,121.7851,121.9002,23666.0
2022-07-13 12:15:00,137.75,137.89,137.74,137.88,19592.0,121.9002,122.0241,121.8913,122.0152,19592.0
2022-07-13 12:20:00,137.91,138.02,137.89,137.96,17446.0,122.0418,122.1391,122.0241,122.086,17446.0
2022-07-13 12:25:00,137.97,138.12,137.94,138.1,11603.0,122.0949,122.2276,122.0683,122.2099,11603.0
2022-07-13 12:30:00,138.1,138.24,137.96,138.24,16019.0,122.2099,122.3338,122.086,122.3338,16019.0
2022-07-13 12:35:00,138.22,138.28,138.11,138.27,15043.0,122.3161,122.3692,122.2188,122.3603,15043.0
2022-07-13 12:40:00,138.25,138.34,138.18,138.29,24491.0,122.3426,122.4223,122.2807,122.378,24491.0
2022-07-13 12:45:00,138.29,138.48,138.23,138.44,15766.0,122.378,122.5462,122.3249,122.5108,15766.0
2022-07-13 12:50:00,138.44,138.52,138.33,138.44,34009.0,122.5108,122.5816,122.4134,122.5108,34009.0
2022-07-13 12:55:00,138.45,138.56,138.44,138.55,31944.0,122.5196,122.617,122.5108,122.6081,31944.0
2022-07-13 13:00:00,138.56,138.9,138.44,138.76,32719.0,122.617,122.9179,122.5108,122.794,32719.0
2022-07-13 13:05:00,138.76,138.8,138.49,138.49,21215.0,122.794,122.8294,122.555,122.555,21215.0
2022-07-13 13:10:00,138.51,138.72,138.47,138.7,25203.0,122.5727,122.7586,122.5373,122.7409,25203.0
2022-07-13 13:15:00,138.7,138.71,138.19,138.21,27358.0,122.7409,122.7497,122.2896,122.3072,27358.0
2022-07-13 13:20:00,138.22,138.32,138.2,138.29,18757.0,122.3161,122.4046,122.2984,122.378,18757.0
2022-07-13 13:25:00,138.31,138.32,138.14,138.19,13861.0,122.3957,122.4046,122.2453,122.2896,13861.0
2022-07-13 13:30:00,138.18,138.22,138.03,138.16,15485.0,122.2807,122.3161,122.148,122.263,15485.0
2022-07-13 13:35:00,138.14,138.2,138.07,138.13,18097.0,122.2453,122.2984,122.1834,122.2365,18097.0
2022-07-13 13:40:00,138.14,138.27,138.13,138.21,16668.0,122.2453,122.3603,122.2365,122.3072,16668.0
2022-07-13 13:45:00,138.21,138.28,138.14,138.27,18122.0,122.3072,122.3692,122.2453,122.3603,18122.0
2022-07-13 13:50:00,138.27,138.33,138.18,138.18,9895.0,122.3603,122.4134,122.2807,122.2807,9895.0
2022-07-13 13:55:00,138.16,138.22,138.07,138.18,14987.0,122.263,122.3161,122.1834,122.2807,14987.0
2022-07-13 14:00:00,138.15,138.15,137.55,137.55,20734.0,122.2542,122.2542,121.7232,121.7232,20734.0
2022-07-13 14:05:00,137.57,137.77,137.57,137.59,15613.0,121.7409,121.9179,121.7409,121.7586,15613.0
2022-07-13 14:10:00,137.59,137.78,137.57,137.78,16428.0,121.7586,121.9267,121.7409,121.9267,16428.0
2022-07-13 14:15:00,137.78,137.78,137.57,137.69,16517.0,121.9267,121.9267,121.7409,121.8471,16517.0
2022-07-13 14:20:00,137.69,137.72,137.5,137.7,42868.0,121.8471,121.8736,121.6789,121.8559,42868.0
2022-07-13 14:25:00,137.68,137.71,137.46,137.62,31821.0,121.8382,121.8648,121.6435,121.7851,31821.0
2022-07-13 14:30:00,137.61,137.87,137.61,137.86,28608.0,121.7763,122.0064,121.7763,121.9975,28608.0
2022-07-13 14:35:00,137.85,137.88,137.72,137.87,24258.0,121.9887,122.0152,121.8736,122.0064,24258.0
2022-07-13 14:40:00,137.89,137.94,137.81,137.82,16865.0,122.0241,122.0683,121.9533,121.9621,16865.0
2022-07-13 14:45:00,137.84,137.97,137.78,137.81,11485.0,121.9798,122.0949,121.9267,121.9533,11485.0
2022-07-13 14:50:00,137.81,137.98,137.77,137.8,14078.0,121.9533,122.1037,121.9179,121.9444,14078.0
2022-07-13 14:55:00,137.78,138.05,137.69,138.04,31856.0,121.9267,122.1657,121.8471,122.1568,31856.0
2022-07-13 15:00:00,138.04,138.05,137.87,137.95,34921.0,122.1568,122.1657,122.0064,122.0772,34921.0
2022-07-13 15:05:00,137.96,137.97,137.71,137.8,49107.0,122.086,122.0949,121.8648,121.9444,49107.0
2022-07-13 15:10:00,137.8,137.85,137.7,137.75,16884.0,121.9444,121.9887,121.8559,121.9002,16884.0
2022-07-13 15:15:00,137.73,137.77,137.64,137.69,13057.0,121.8825,121.9179,121.8028,121.8471,13057.0
2022-07-13 15:20:00,137.69,137.7,137.55,137.65,22337.0,121.8471,121.8559,121.7232,121.8117,22337.0
2022-07-13 15:25:00,137.64,137.65,137.51,137.51,32656.0,121.8028,121.8117,121.6878,121.6878,32656.0
2022-07-13 15:30:00,137.52,137.56,137.31,137.32,47365.0,121.6966,121.732,121.5108,121.5197,47365.0
2022-07-13 15:35:00,137.32,137.49,137.3,137.46,48999.0,121.5197,121.6701,121.502,121.6435,48999.0
2022-07-13 15:40:00,137.45,137.48,137.3,137.33,54502.0,121.6347,121.6612,121.502,121.5285,54502.0
2022-07-13 15:45:00,137.33,137.33,137.17,137.22,55723.0,121.5285,121.5285,121.3869,121.4312,55723.0
2022-07-13 15:50:00,137.21,137.36,137.09,137.31,94283.0,121.4223,121.5551,121.3161,121.5108,94283.0
2022-07-13 15:55:00,137.33,137.46,137.06,137.1,201571.0,121.5285,121.6435,121.2896,121.325,201571.0
2022-07-14 09:30:00,135.6,136.18,135.02,136.15,181997.0,119.9976,120.5108,119.4843,120.4843,181997.0
2022-07-14 09:35:00,136.2,136.21,135.56,135.88,43432.0,120.5285,120.5374,119.9622,120.2453,43432.0
2022-07-14 09:40:00,135.87,135.94,135.63,135.65,52404.0,120.2365,120.2984,120.0241,120.0418,52404.0
2022-07-14 09:45:00,135.66,136.21,135.62,136.21,34314.0,120.0507,120.5374,120.0153,120.5374,34314.0
2022-07-14 09:50:00,136.21,136.78,136.19,136.46,39045.0,120.5374,121.0418,120.5197,120.7586,39045.0
2022-07-14 09:55:00,136.47,136.63,136.15,136.15,31765.0,120.7675,120.909,120.4843,120.4843,31765.0
2022-07-14 10:00:00,136.15,136.21,135.85,136.12,36397.0,120.4843,120.5374,120.2188,120.4577,36397.0
2022-07-14 10:05:00,136.12,136.48,136.12,136.46,25725.0,120.4577,120.7763,120.4577,120.7586,25725.0
2022-07-14 10:10:00,136.51,136.57,136.28,136.44,78987.0,120.8029,120.856,120.5993,120.7409,78987.0
2022-07-14 10:15:00,136.37,136.53,136.17,136.32,65259.0,120.679,120.8206,120.502,120.6347,65259.0
2022-07-14 10:20:00,136.34,136.69,136.33,136.58,32267.0,120.6524,120.9621,120.6436,120.8648,32267.0
2022-07-14 10:25:00,136.54,136.84,136.53,136.74,39022.0,120.8294,121.0949,120.8206,121.0064,39022.0
2022-07-14 10:30:00,136.74,136.88,136.57,136.77,45069.0,121.0064,121.1303,120.856,121.0329,45069.0
2022-07-14 10:35:00,136.76,136.91,136.63,136.9,35405.0,121.0241,121.1568,120.909,121.148,35405.0
2022-07-14 10:40:00,136.91,137.02,136.73,136.85,49859.0,121.1568,121.2542,120.9975,121.1037,49859.0
2022-07-14 10:45:00,136.83,137.02,136.71,137.02,21314.0,121.086,121.2542,120.9798,121.2542,21314.0
2022-07-14 10:50:00,137.03,137.36,136.9,137.35,43313.0,121.263,121.5551,121.148,121.5462,43313.0
2022-07-14 10:55:00,137.26,137.26,136.91,137.06,48348.0,121.4666,121.4666,121.1568,121.2896,48348.0
2022-07-14 11:00:00,137.1,137.27,136.95,137.03,38381.0,121.325,121.4754,121.1922,121.263,38381.0
2022-07-14 11:05:00,137.0,137.42,136.98,137.33,29041.0,121.2365,121.6081,121.2188,121.5285,29041.0
2022-07-14 11:10:00,137.31,137.57,137.25,137.55,29371.0,121.5108,121.7409,121.4577,121.7232,29371.0
2022-07-14 11:15:00,137.53,137.56,137.35,137.53,53639.0,121.7055,121.732,121.5462,121.7055,53639.0
2022-07-14 11:20:00,137.54,137.86,137.45,137.81,95114.0,121.7143,121.9975,121.6347,121.9533,95114.0
2022-07-14 11:25:00,137.81,138.1,137.81,138.04,60880.0,121.9533,122.2099,121.9533,122.1568,60880.0
2022-07-14 11:30:00,138.05,138.14,137.92,138.02,53446.0,122.1657,122.2453,122.0506,122.1391,53446.0
2022-07-14 11:35:00,138.03,138.26,137.94,138.13,34084.0,122.148,122.3515,122.0683,122.2365,34084.0
2022-07-14 11:40:00,138.14,138.7,138.13,138.6,72014.0,122.2453,122.7409,122.2365,122.6524,72014.0
2022-07-14 11:45:00,138.63,138.64,138.28,138.41,40438.0,122.6789,122.6878,122.3692,122.4842,40438.0
2022-07-14 11:50:00,138.42,138.6,138.4,138.41,19547.0,122.4931,122.6524,122.4754,122.4842,19547.0
2022-07-14 11:55:00,138.48,138.65,138.38,138.57,19678.0,122.5462,122.6966,122.4577,122.6258,19678.0
2022-07-14 12:00:00,138.59,138.62,138.39,138.41,36643.0,122.6435,122.6701,122.4665,122.4842,36643.0
2022-07-14 12:05:00,138.41,138.61,138.33,138.54,29092.0,122.4842,122.6612,122.4134,122.5993,29092.0
2022-07-14 12:10:00,138.55,138.67,138.49,138.53,13401.0,122.6081,122.7143,122.555,122.5904,13401.0
2022-07-14 12:15:00,138.56,138.63,138.44,138.52,23329.0,122.617,122.6789,122.5108,122.5816,23329.0
2022-07-14 12:20:00,138.59,138.68,138.54,138.54,22399.0,122.6435,122.7232,122.5993,122.5993,22399.0
2022-07-14 12:25:00,138.51,138.51,138.07,138.15,27789.0,122.5727,122.5727,122.1834,122.2542,27789.0
2022-07-14 12:30:00,138.23,138.35,138.18,138.23,9697.0,122.3249,122.4311,122.2807,122.3249,9697.0
2022-07-14 12:35:00,138.23,138.24,138.09,138.16,24705.0,122.3249,122.3338,122.2011,122.263,24705.0
2022-07-14 12:40:00,138.2,138.22,138.07,138.15,21647.0,122.2984,122.3161,122.1834,122.2542,21647.0
2022-07-14 12:45:00,138.15,138.18,137.88,137.89,23886.0,122.2542,122.2807,122.0152,122.0241,23886.0
2022-07-14 12:50:00,137.88,138.14,137.87,138.11,15708.0,122.0152,122.2453,122.0064,122.2188,15708.0
2022-07-14 12:55:00,138.08,138.12,137.99,138.06,14796.0,122.1922,122.2276,122.1126,122.1745,14796.0
2022-07-14 13:00:00,138.06,138.07,137.84,137.86,15570.0,122.1745,122.1834,121.9798,121.9975,15570.0
2022-07-14 13:05:00,137.85,138.07,137.79,138.06,12715.0,121.9887,122.1834,121.9356,122.1745,12715.0
2022-07-14 13:10:00,138.06,138.11,137.96,138.08,11098.0,122.1745,122.2188,122.086,122.1922,11098.0
2022-07-14 13:15:00,138.09,138.42,138.02,138.32,19787.0,122.2011,122.4931,122.1391,122.4046,19787.0
2022-07-14 13:20:00,138.33,138.45,138.32,138.33,14215.0,122.4134,122.5196,122.4046,122.4134,14215.0
2022-07-14 13:25:00,138.31,138.45,138.29,138.34,22178.0,122.3957,122.5196,122.378,122.4223,22178.0
2022-07-14 13:30:00,138.32,138.34,138.05,138.08,19799.0,122.4046,122.4223,122.1657,122.1922,19799.0
2022-07-14 13:35:00,138.05,138.32,138.04,138.28,15985.0,122.1657,122.4046,122.1568,122.3692,15985.0
2022-07-14 13:40:00,138.28,138.47,138.28,138.44,20434.0,122.3692,122.5373,122.3692,122.5108,20434.0
2022-07-14 13:45:00,138.45,138.5,138.35,138.48,11322.0,122.5196,122.5639,122.4311,122.5462,11322.0
2022-07-14 13:50:00,138.46,138.59,138.3,138.34,27247.0,122.5285,122.6435,122.3869,122.4223,27247.0
2022-07-14 13:55:00,138.33,138.5,138.32,138.41,16384.0,122.4134,122.5639,122.4046,122.4842,16384.0
2022-07-14 14:00:00,138.41,138.68,138.41,138.64,22257.0,122.4842,122.7232,122.4842,122.6878,22257.0
2022-07-14 14:05:00,138.64,138.85,138.62,138.63,18035.0,122.6878,122.8736,122.6701,122.6789,18035.0
2022-07-14 14:10:00,138.56,138.65,138.48,138.63,10714.0,122.617,122.6966,122.5462,122.6789,10714.0
2022-07-14 14:15:00,138.62,138.89,138.58,138.86,18435.0,122.6701,122.909,122.6347,122.8825,18435.0
2022-07-14 14:20:00,138.88,139.14,138.87,139.01,28077.0,122.9002,123.1302,122.8913,123.0152,28077.0
2022-07-14 14:25:00,138.99,139.17,138.91,139.14,20044.0,122.9975,123.1568,122.9267,123.1302,20044.0
2022-07-14 14:30:00,139.15,139.26,138.91,138.99,39405.0,123.1391,123.2364,122.9267,122.9975,39405.0
2022-07-14 14:35:00,139.0,139.21,139.0,139.2,27780.0,123.0064,123.1922,123.0064,123.1833,27780.0
2022-07-14 14:40:00,139.2,139.2,138.88,138.94,16666.0,123.1833,123.1833,122.9002,122.9533,16666.0
2022-07-14 14:45:00,138.95,139.08,138.9,139.08,21161.0,122.9621,123.0771,122.9179,123.0771,21161.0
2022-07-14 14:50:00,139.08,139.1,138.94,139.03,14289.0,123.0771,123.0948,122.9533,123.0329,14289.0
2022-07-14 14:55:00,139.04,139.29,139.04,139.26,19188.0,123.0417,123.263,123.0417,123.2364,19188.0
2022-07-14 15:00:00,139.27,139.39,139.18,139.22,22033.0,123.2453,123.3515,123.1656,123.201,22033.0
2022-07-14 15:05:00,139.23,139.25,139.08,139.13,25531.0,123.2099,123.2276,123.0771,123.1214,25531.0
2022-07-14 15:10:00,139.13,139.35,139.12,139.33,16265.0,123.1214,123.3161,123.1125,123.2984,16265.0
2022-07-14 15:15:00,139.3,139.31,139.12,139.2,16676.0,123.2718,123.2807,123.1125,123.1833,16676.0
2022-07-14 15:20:00,139.21,139.38,139.21,139.36,18096.0,123.1922,123.3426,123.1922,123.3249,18096.0
2022-07-14 15:25:00,139.37,139.43,139.26,139.35,35612.0,123.3338,123.3869,123.2364,123.3161,35612.0
2022-07-14 15:30:00,139.35,139.35,139.24,139.24,22873.0,123.3161,123.3161,123.2187,123.2187,22873.0
2022-07-14 15:35:00,139.22,139.23,138.98,139.05,41034.0,123.201,123.2099,122.9887,123.0506,41034.0
2022-07-14 15:40:00,139.02,139.08,138.93,139.01,44324.0,123.024,123.0771,122.9444,123.0152,44324.0
2022-07-14 15:45:00,139.0,139.09,138.91,138.99,60278.0,123.0064,123.086,122.9267,122.9975,60278.0
2022-07-14 15:50:00,139.01,139.24,139.01,139.13,89557.0,123.0152,123.2187,123.0152,123.1214,89557.0
2022-07-14 15:55:00,139.14,139.23,138.86,139.06,253347.0,123.1302,123.2099,122.8825,123.0594,253347.0
2022-07-15 09:30:00,140.68,140.68,139.6,139.63,176828.0,124.493,124.493,123.5373,123.5639,176828.0
2022-07-15 09:35:00,139.61,139.68,139.12,139.28,14972.0,123.5462,123.6081,123.1125,123.2541,14972.0
2022-07-15 09:40:00,139.25,139.65,139.16,139.52,27393.0,123.2276,123.5816,123.1479,123.4665,27393.0
2022-07-15 09:45:00,139.54,139.7,139.2,139.22,25193.0,123.4842,123.6258,123.1833,123.201,25193.0
2022-07-15 09:50:00,139.2,139.28,138.97,139.17,25794.0,123.1833,123.2541,122.9798,123.1568,25794.0
2022-07-15 09:55:00,139.16,139.28,138.91,139.06,21411.0,123.1479,123.2541,122.9267,123.0594,21411.0
2022-07-15 10:00:00,139.15,140.02,139.08,139.68,28860.0,123.1391,123.909,123.0771,123.6081,28860.0
2022-07-15 10:05:00,139.69,139.8,139.57,139.7,20122.0,123.617,123.7143,123.5108,123.6258,20122.0
2022-07-15 10:10:00,139.7,139.9,139.61,139.75,19656.0,123.6258,123.8028,123.5462,123.6701,19656.0
2022-07-15 10:15:00,139.77,139.87,139.65,139.74,15589.0,123.6878,123.7762,123.5816,123.6612,15589.0
2022-07-15 10:20:00,139.73,139.96,139.58,139.92,19528.0,123.6524,123.8559,123.5196,123.8205,19528.0
2022-07-15 10:25:00,139.87,140.07,139.78,140.06,18433.0,123.7762,123.9532,123.6966,123.9444,18433.0
2022-07-15 10:30:00,140.04,140.18,139.94,140.14,17345.0,123.9267,124.0506,123.8382,124.0152,17345.0
2022-07-15 10:35:00,140.13,140.27,139.91,139.94,18361.0,124.0063,124.1302,123.8116,123.8382,18361.0
2022-07-15 10:40:00,139.96,140.08,139.76,139.81,15322.0,123.8559,123.9621,123.6789,123.7232,15322.0
2022-07-15 10:45:00,139.79,139.88,139.69,139.78,19577.0,123.7055,123.7851,123.617,123.6966,19577.0
2022-07-15 10:50:00,139.74,139.85,139.56,139.66,50438.0,123.6612,123.7585,123.5019,123.5904,50438.0
2022-07-15 10:55:00,139.65,139.81,139.61,139.61,19248.0,123.5816,123.7232,123.5462,123.5462,19248.0
2022-07-15 11:00:00,139.62,139.77,139.57,139.75,15425.0,123.555,123.6878,123.5108,123.6701,15425.0
2022-07-15 11:05:00,139.77,139.95,139.73,139.91,13902.0,123.6878,123.847,123.6524,123.8116,13902.0
2022-07-15 11:10:00,139.89,140.0,139.82,139.91,18589.0,123.7939,123.8913,123.732,123.8116,18589.0
2022-07-15 11:15:00,139.9,139.91,139.64,139.69,14321.0,123.8028,123.8116,123.5727,123.617,14321.0
2022-07-15 11:20:00,139.7,139.8,139.58,139.64,25464.0,123.6258,123.7143,123.5196,123.5727,25464.0
2022-07-15 11:25:00,139.63,139.67,139.52,139.59,15335.0,123.5639,123.5993,123.4665,123.5285,15335.0
2022-07-15 11:30:00,139.61,139.68,139.48,139.49,21851.0,123.5462,123.6081,123.4311,123.44,21851.0
2022-07-15 11:35:00,139.49,139.67,139.45,139.6,12954.0,123.44,123.5993,123.4046,123.5373,12954.0
2022-07-15 11:40:00,139.6,139.63,139.54,139.59,8873.0,123.5373,123.5639,123.4842,123.5285,8873.0
2022-07-15 11:45:00,139.59,139.64,139.52,139.52,10471.0,123.5285,123.5727,123.4665,123.4665,10471.0
2022-07-15 11:50:00,139.52,139.52,139.32,139.33,22887.0,123.4665,123.4665,123.2895,123.2984,22887.0
2022-07-15 11:55:00,139.31,139.33,139.18,139.25,20400.0,123.2807,123.2984,123.1656,123.2276,20400.0
2022-07-15 12:00:00,139.27,139.33,139.19,139.25,10411.0,123.2453,123.2984,123.1745,123.2276,10411.0
2022-07-15 12:05:00,139.24,139.27,139.14,139.14,18012.0,123.2187,123.2453,123.1302,123.1302,18012.0
2022-07-15 12:10:00,139.13,139.29,139.05,139.24,17129.0,123.1214,123.263,123.0506,123.2187,17129.0
2022-07-15 12:15:00,139.25,139.31,139.13,139.31,12335.0,123.2276,123.2807,123.1214,123.2807,12335.0
2022-07-15 12:20:00,139.32,139.35,139.04,139.05,14115.0,123.2895,123.3161,123.0417,123.0506,14115.0
2022-07-15 12:25:00,139.03,139.1,139.01,139.08,14795.0,123.0329,123.0948,123.0152,123.0771,14795.0
2022-07-15 12:30:00,139.09,139.12,138.66,138.83,72375.0,123.086,123.1125,122.7055,122.8559,72375.0
2022-07-15 12:35:00,138.88,139.01,138.81,138.88,34546.0,122.9002,123.0152,122.8382,122.9002,34546.0
2022-07-15 12:40:00,138.87,138.88,138.7,138.76,35017.0,122.8913,122.9002,122.7409,122.794,35017.0
2022-07-15 12:45:00,138.74,138.88,138.73,138.87,17046.0,122.7763,122.9002,122.7674,122.8913,17046.0
2022-07-15 12:50:00,138.86,138.88,138.63,138.69,29041.0,122.8825,122.9002,122.6789,122.732,29041.0
2022-07-15 12:55:00,138.67,138.79,138.61,138.79,17557.0,122.7143,122.8205,122.6612,122.8205,17557.0
2022-07-15 13:00:00,138.8,138.99,138.8,138.99,21185.0,122.8294,122.9975,122.8294,122.9975,21185.0
2022-07-15 13:05:00,138.98,139.05,138.94,138.95,20314.0,122.9887,123.0506,122.9533,122.9621,20314.0
2022-07-15 13:10:00,138.94,139.18,138.91,139.15,19246.0,122.9533,123.1656,122.9267,123.1391,19246.0
2022-07-15 13:15:00,139.14,139.16,139.09,139.14,15810.0,123.1302,123.1479,123.086,123.1302,15810.0
2022-07-15 13:20:00,139.17,139.21,139.02,139.21,22464.0,123.1568,123.1922,123.024,123.1922,22464.0
2022-07-15 13:25:00,139.22,139.49,139.2,139.42,34290.0,123.201,123.44,123.1833,123.378,34290.0
2022-07-15 13:30:00,139.42,139.53,139.35,139.53,24551.0,123.378,123.4754,123.3161,123.4754,24551.0
2022-07-15 13:35:00,139.51,139.54,139.43,139.49,19831.0,123.4577,123.4842,123.3869,123.44,19831.0
2022-07-15 13:40:00,139.51,139.54,139.34,139.39,17789.0,123.4577,123.4842,123.3072,123.3515,17789.0
2022-07-15 13:45:00,139.42,139.45,139.3,139.39,20913.0,123.378,123.4046,123.2718,123.3515,20913.0
2022-07-15 13:50:00,139.37,139.39,139.17,139.19,21173.0,123.3338,123.3515,123.1568,123.1745,21173.0
2022-07-15 13:55:00,139.19,139.26,139.14,139.18,18368.0,123.1745,123.2364,123.1302,123.1656,18368.0
2022-07-15 14:00:00,139.17,139.25,139.06,139.24,17144.0,123.1568,123.2276,123.0594,123.2187,17144.0
2022-07-15 14:05:00,139.24,139.31,139.21,139.31,22140.0,123.2187,123.2807,123.1922,123.2807,22140.0
2022-07-15 14:10:00,139.32,139.36,139.26,139.33,18946.0,123.2895,123.3249,123.2364,123.2984,18946.0
2022-07-15 14:15:00,139.32,139.41,139.31,139.41,18138.0,123.2895,123.3692,123.2807,123.3692,18138.0
2022-07-15 14:20:00,139.41,139.42,139.26,139.26,21610.0,123.3692,123.378,123.2364,123.2364,21610.0
2022-07-15 14:25:00,139.26,139.31,139.12,139.16,27016.0,123.2364,123.2807,123.1125,123.1479,27016.0
2022-07-15 14:30:00,139.16,139.21,139.11,139.15,27673.0,123.1479,123.1922,123.1037,123.1391,27673.0
2022-07-15 14:35:00,139.15,139.17,139.09,139.1,24466.0,123.1391,123.1568,123.086,123.0948,24466.0
2022-07-15 14:40:00,139.11,139.24,139.09,139.2,18656.0,123.1037,123.2187,123.086,123.1833,18656.0
2022-07-15 14:45:00,139.22,139.28,139.22,139.27,18629.0,123.201,123.2541,123.201,123.2453,18629.0
2022-07-15 14:50:00,139.26,139.36,139.25,139.35,22572.0,123.2364,123.3249,123.2276,123.3161,22572.0
2022-07-15 14:55:00,139.35,139.4,139.28,139.36,32480.0,123.3161,123.3603,123.2541,123.3249,32480.0
2022-07-15 15:00:00,139.38,139.46,139.33,139.41,32212.0,123.3426,123.4134,123.2984,123.3692,32212.0
2022-07-15 15:05:00,139.41,139.41,139.33,139.38,38059.0,123.3692,123.3692,123.2984,123.3426,38059.0
2022-07-15 15:10:00,139.38,139.44,139.29,139.3,34391.0,123.3426,123.3957,123.263,123.2718,34391.0
2022-07-15 15:15:00,139.31,139.42,139.3,139.39,53339.0,123.2807,123.378,123.2718,123.3515,53339.0
2022-07-15 15:20:00,139.39,139.46,139.37,139.38,49899.0,123.3515,123.4134,123.3338,123.3426,49899.0
2022-07-15 15:25:00,139.37,139.43,139.35,139.35,41948.0,123.3338,123.3869,123.3161,123.3161,41948.0
2022-07-15 15:30:00,139.35,139.37,139.13,139.19,59252.0,123.3161,123.3338,123.1214,123.1745,59252.0
2022-07-15 15:35:00,139.2,139.3,139.14,139.26,50729.0,123.1833,123.2718,123.1302,123.2364,50729.0
2022-07-15 15:40:00,139.25,139.43,139.22,139.42,50348.0,123.2276,123.3869,123.201,123.378,50348.0
2022-07-15 15:45:00,139.42,139.51,139.37,139.4,89055.0,123.378,123.4577,123.3338,123.3603,89055.0
2022-07-15 15:50:00,139.41,139.6,139.27,139.56,152959.0,123.3692,123.5373,123.2453,123.5019,152959.0
2022-07-15 15:55:00,139.56,139.86,139.56,139.8,371452.0,123.5019,123.7674,123.5019,123.7143,371452.0
2022-07-18 09:30:00,140.15,140.31,138.44,138.67,223575.0,124.024,124.1656,122.5108,122.7143,223575.0
2022-07-18 09:35:00,138.67,139.56,138.61,139.45,65178.0,122.7143,123.5019,122.6612,123.4046,65178.0
2022-07-18 09:40:00,139.38,139.7,139.07,139.6,31252.0,123.3426,123.6258,123.0683,123.5373,31252.0
2022-07-18 09:45:00,139.64,139.93,139.56,139.66,36972.0,123.5727,123.8293,123.5019,123.5904,36972.0
2022-07-18 09:50:00,139.72,139.86,139.5,139.79,38904.0,123.6435,123.7674,123.4488,123.7055,38904.0
2022-07-18 09:55:00,139.79,139.84,139.38,139.42,30423.0,123.7055,123.7497,123.3426,123.378,30423.0
2022-07-18 10:00:00,139.47,139.6,139.3,139.51,23601.0,123.4223,123.5373,123.2718,123.4577,23601.0
2022-07-18 10:05:00,139.47,139.68,139.46,139.54,28415.0,123.4223,123.6081,123.4134,123.4842,28415.0
2022-07-18 10:10:00,139.57,139.74,139.25,139.72,26062.0,123.5108,123.6612,123.2276,123.6435,26062.0
2022-07-18 10:15:00,139.75,139.94,139.68,139.93,22417.0,123.6701,123.8382,123.6081,123.8293,22417.0
2022-07-18 10:20:00,139.91,140.14,139.87,140.12,29773.0,123.8116,124.0152,123.7762,123.9975,29773.0
2022-07-18 10:25:00,140.12,140.21,139.67,139.78,27286.0,123.9975,124.0771,123.5993,123.6966,27286.0
2022-07-18 10:30:00,139.75,140.05,139.75,139.94,26502.0,123.6701,123.9355,123.6701,123.8382,26502.0
2022-07-18 10:35:00,139.94,140.11,139.86,139.95,17734.0,123.8382,123.9886,123.7674,123.847,17734.0
2022-07-18 10:40:00,139.98,140.25,139.92,139.98,58515.0,123.8736,124.1125,123.8205,123.8736,58515.0
2022-07-18 10:45:00,139.99,140.09,139.86,139.95,34159.0,123.8824,123.9709,123.7674,123.847,34159.0
2022-07-18 10:50:00,139.99,140.19,139.99,140.17,19409.0,123.8824,124.0594,123.8824,124.0417,19409.0
2022-07-18 10:55:00,140.2,140.27,140.09,140.19,23409.0,124.0683,124.1302,123.9709,124.0594,23409.0
2022-07-18 11:00:00,140.21,140.21,139.89,140.03,29872.0,124.0771,124.0771,123.7939,123.9178,29872.0
2022-07-18 11:05:00,140.04,140.05,139.89,139.93,27337.0,123.9267,123.9355,123.7939,123.8293,27337.0
2022-07-18 11:10:00,139.91,140.08,139.87,140.01,17514.0,123.8116,123.9621,123.7762,123.9001,17514.0
2022-07-18 11:15:00,140.02,140.06,139.9,139.97,18964.0,123.909,123.9444,123.8028,123.8647,18964.0
2022-07-18 11:20:00,139.98,140.01,139.89,140.0,14230.0,123.8736,123.9001,123.7939,123.8913,14230.0
2022-07-18 11:25:00,139.99,140.06,139.95,139.97,21225.0,123.8824,123.9444,123.847,123.8647,21225.0
2022-07-18 11:30:00,139.98,140.03,139.88,139.9,24327.0,123.8736,123.9178,123.7851,123.8028,24327.0
2022-07-18 11:35:00,139.87,140.01,139.85,139.99,17008.0,123.7762,123.9001,123.7585,123.8824,17008.0
2022-07-18 11:40:00,139.97,140.13,139.94,140.11,25704.0,123.8647,124.0063,123.8382,123.9886,25704.0
2022-07-18 11:45:00,140.11,140.12,139.94,140.01,22950.0,123.9886,123.9975,123.8382,123.9001,22950.0
2022-07-18 11:50:00,140.03,140.11,139.93,139.94,25974.0,123.9178,123.9886,123.8293,123.8382,25974.0
2022-07-18 11:55:00,139.94,140.04,139.86,139.86,25421.0,123.8382,123.9267,123.7674,123.7674,25421.0
2022-07-18 12:00:00,139.87,139.97,139.79,139.89,26968.0,123.7762,123.8647,123.7055,123.7939,26968.0
2022-07-18 12:05:00,139.89,139.95,139.83,139.89,21252.0,123.7939,123.847,123.7408,123.7939,21252.0
2022-07-18 12:10:00,139.87,139.9,139.81,139.9,17210.0,123.7762,123.8028,123.7232,123.8028,17210.0
2022-07-18 12:15:00,139.89,139.9,139.6,139.66,26626.0,123.7939,123.8028,123.5373,123.5904,26626.0
2022-07-18 12:20:00,139.65,139.7,139.6,139.67,15631.0,123.5816,123.6258,123.5373,123.5993,15631.0
2022-07-18 12:25:00,139.69,139.77,139.62,139.69,15235.0,123.617,123.6878,123.555,123.617,15235.0
2022-07-18 12:30:00,139.68,139.69,139.54,139.64,17624.0,123.6081,123.617,123.4842,123.5727,17624.0
2022-07-18 12:35:00,139.65,139.72,139.63,139.67,16050.0,123.5816,123.6435,123.5639,123.5993,16050.0
2022-07-18 12:40:00,139.69,139.7,139.57,139.57,18599.0,123.617,123.6258,123.5108,123.5108,18599.0
2022-07-18 12:45:00,139.57,139.58,139.45,139.48,22103.0,123.5108,123.5196,123.4046,123.4311,22103.0
2022-07-18 12:50:00,139.49,139.5,139.39,139.44,15831.0,123.44,123.4488,123.3515,123.3957,15831.0
2022-07-18 12:55:00,139.45,139.45,139.25,139.28,28711.0,123.4046,123.4046,123.2276,123.2541,28711.0
2022-07-18 13:00:00,139.29,139.41,139.29,139.37,18333.0,123.263,123.3692,123.263,123.3338,18333.0
2022-07-18 13:05:00,139.35,139.37,139.21,139.24,24186.0,123.3161,123.3338,123.1922,123.2187,24186.0
2022-07-18 13:10:00,139.26,139.29,139.19,139.27,11252.0,123.2364,123.263,123.1745,123.2453,11252.0
2022-07-18 13:15:00,139.26,139.39,139.23,139.24,22180.0,123.2364,123.3515,123.2099,123.2187,22180.0
2022-07-18 13:20:00,139.25,139.29,139.16,139.29,23547.0,123.2276,123.263,123.1479,123.263,23547.0
2022-07-18 13:25:00,139.28,139.41,139.25,139.37,13753.0,123.2541,123.3692,123.2276,123.3338,13753.0
2022-07-18 13:30:00,139.37,139.44,139.28,139.41,14707.0,123.3338,123.3957,123.2541,123.3692,14707.0
2022-07-18 13:35:00,139.41,139.43,139.33,139.4,35436.0,123.3692,123.3869,123.2984,123.3603,35436.0
2022-07-18 13:40:00,139.4,139.5,139.37,139.49,22635.0,123.3603,123.4488,123.3338,123.44,22635.0
2022-07-18 13:45:00,139.49,139.51,139.37,139.42,23581.0,123.44,123.4577,123.3338,123.378,23581.0
2022-07-18 13:50:00,139.43,139.44,139.31,139.31,17843.0,123.3869,123.3957,123.2807,123.2807,17843.0
2022-07-18 13:55:00,139.32,139.33,139.07,139.09,26734.0,123.2895,123.2984,123.0683,123.086,26734.0
2022-07-18 14:00:00,139.09,139.23,139.04,139.14,40243.0,123.086,123.2099,123.0417,123.1302,40243.0
2022-07-18 14:05:00,139.13,139.27,139.07,139.25,23728.0,123.1214,123.2453,123.0683,123.2276,23728.0
2022-07-18 14:10:00,139.27,139.28,139.12,139.22,17239.0,123.2453,123.2541,123.1125,123.201,17239.0
2022-07-18 14:15:00,139.2,139.27,139.18,139.19,17111.0,123.1833,123.2453,123.1656,123.1745,17111.0
2022-07-18 14:20:00,139.18,139.24,138.94,138.94,46397.0,123.1656,123.2187,122.9533,122.9533,46397.0
2022-07-18 14:25:00,138.95,138.97,138.77,138.77,36483.0,122.9621,122.9798,122.8028,122.8028,36483.0
2022-07-18 14:30:00,138.79,138.91,138.7,138.9,30644.0,122.8205,122.9267,122.7409,122.9179,30644.0
2022-07-18 14:35:00,138.9,139.07,138.89,139.06,30469.0,122.9179,123.0683,122.909,123.0594,30469.0
2022-07-18 14:40:00,139.06,139.06,138.77,138.83,29685.0,123.0594,123.0594,122.8028,122.8559,29685.0
2022-07-18 14:45:00,138.84,138.9,138.8,138.85,21547.0,122.8648,122.9179,122.8294,122.8736,21547.0
2022-07-18 14:50:00,138.89,138.89,138.65,138.66,31214.0,122.909,122.909,122.6966,122.7055,31214.0
2022-07-18 14:55:00,138.68,138.75,138.6,138.62,42978.0,122.7232,122.7851,122.6524,122.6701,42978.0
2022-07-18 15:00:00,138.63,138.7,138.56,138.57,26964.0,122.6789,122.7409,122.617,122.6258,26964.0
2022-07-18 15:05:00,138.6,138.8,138.58,138.77,30504.0,122.6524,122.8294,122.6347,122.8028,30504.0
2022-07-18 15:10:00,138.77,138.83,138.65,138.78,28368.0,122.8028,122.8559,122.6966,122.8117,28368.0
2022-07-18 15:15:00,138.76,138.95,138.75,138.9,37861.0,122.794,122.9621,122.7851,122.9179,37861.0
2022-07-18 15:20:00,138.91,139.01,138.83,138.84,37380.0,122.9267,123.0152,122.8559,122.8648,37380.0
2022-07-18 15:25:00,138.84,138.87,138.55,138.57,69525.0,122.8648,122.8913,122.6081,122.6258,69525.0
2022-07-18 15:30:00,138.59,138.63,138.48,138.52,66010.0,122.6435,122.6789,122.5462,122.5816,66010.0
2022-07-18 15:35:00,138.52,138.56,138.33,138.34,63860.0,122.5816,122.617,122.4134,122.4223,63860.0
2022-07-18 15:40:00,138.34,138.55,138.3,138.37,175786.0,122.4223,122.6081,122.3869,122.4488,175786.0
2022-07-18 15:45:00,138.37,138.37,138.03,138.05,136703.0,122.4488,122.4488,122.148,122.1657,136703.0
2022-07-18 15:50:00,138.04,138.13,137.94,138.01,179846.0,122.1568,122.2365,122.0683,122.1303,179846.0
2022-07-18 15:55:00,138.03,138.25,137.78,138.13,310972.0,122.148,122.3426,121.9267,122.2365,310972.0
2022-07-19 09:30:00,131.58,132.56,129.29,129.68,1724228.0,116.4401,117.3074,114.4136,114.7587,1724228.0
2022-07-19 09:35:00,129.69,130.27,128.52,128.6,1079472.0,114.7676,115.2808,113.7322,113.803,1079472.0
2022-07-19 09:40:00,128.65,128.99,127.86,128.33,1102956.0,113.8472,114.1481,113.1481,113.5641,1102956.0
2022-07-19 09:45:00,128.33,128.49,127.72,128.34,727370.0,113.5641,113.7057,113.0243,113.5729,727370.0
2022-07-19 09:50:00,128.34,128.69,128.0,128.29,625610.0,113.5729,113.8826,113.272,113.5287,625610.0
2022-07-19 09:55:00,128.3,128.68,127.85,128.58,580874.0,113.5375,113.8738,113.1393,113.7853,580874.0
2022-07-19 10:00:00,128.54,128.87,128.15,128.38,551258.0,113.7499,114.0419,113.4048,113.6083,551258.0
2022-07-19 10:05:00,128.4,129.32,128.37,129.22,609418.0,113.626,114.4402,113.5995,114.3517,609418.0
2022-07-19 10:10:00,129.26,129.3,128.69,128.86,639804.0,114.3871,114.4225,113.8826,114.0331,639804.0
2022-07-19 10:15:00,128.84,129.01,128.43,128.68,325837.0,114.0154,114.1658,113.6526,113.8738,325837.0
2022-07-19 10:20:00,128.68,129.09,128.62,128.74,246521.0,113.8738,114.2366,113.8207,113.9269,246521.0
2022-07-19 10:25:00,128.72,128.89,128.41,128.86,294758.0,113.9092,114.0596,113.6349,114.0331,294758.0
2022-07-19 10:30:00,128.87,129.65,128.73,129.11,375407.0,114.0419,114.7322,113.918,114.2543,375407.0
2022-07-19 10:35:00,129.13,129.34,128.9,129.2,224798.0,114.272,114.4579,114.0685,114.334,224798.0
2022-07-19 10:40:00,129.23,129.46,129.14,129.35,227194.0,114.3605,114.564,114.2809,114.4667,227194.0
2022-07-19 10:45:00,129.35,129.35,128.88,129.07,213368.0,114.4667,114.4667,114.0508,114.2189,213368.0
2022-07-19 10:50:00,129.09,129.09,128.8,128.84,179510.0,114.2366,114.2366,113.98,114.0154,179510.0
2022-07-19 10:55:00,128.83,128.91,128.35,128.57,297264.0,114.0065,114.0773,113.5818,113.7764,297264.0
2022-07-19 11:00:00,128.59,128.99,128.57,128.84,184335.0,113.7941,114.1481,113.7764,114.0154,184335.0
2022-07-19 11:05:00,128.86,129.27,128.62,129.11,270631.0,114.0331,114.3959,113.8207,114.2543,270631.0
2022-07-19 11:10:00,129.1,129.27,128.91,129.27,213955.0,114.2455,114.3959,114.0773,114.3959,213955.0
2022-07-19 11:15:00,129.29,129.99,129.26,129.67,388143.0,114.4136,115.0331,114.3871,114.7499,388143.0
2022-07-19 11:20:00,129.69,129.79,129.49,129.51,145424.0,114.7676,114.8561,114.5906,114.6083,145424.0
2022-07-19 11:25:00,129.51,129.64,129.08,129.56,213688.0,114.6083,114.7233,114.2278,114.6525,213688.0
2022-07-19 11:30:00,129.53,129.78,129.53,129.68,134473.0,114.626,114.8472,114.626,114.7587,134473.0
2022-07-19 11:35:00,129.69,129.69,129.3,129.39,142542.0,114.7676,114.7676,114.4225,114.5021,142542.0
2022-07-19 11:40:00,129.41,129.59,129.16,129.22,117575.0,114.5198,114.6791,114.2986,114.3517,117575.0
2022-07-19 11:45:00,129.22,129.35,128.96,129.07,174416.0,114.3517,114.4667,114.1216,114.2189,174416.0
2022-07-19 11:50:00,129.05,129.26,128.98,129.09,105284.0,114.2012,114.3871,114.1393,114.2366,105284.0
2022-07-19 11:55:00,129.11,129.5,129.09,129.34,181581.0,114.2543,114.5994,114.2366,114.4579,181581.0
2022-07-19 12:00:00,129.34,129.42,129.01,129.03,116263.0,114.4579,114.5286,114.1658,114.1835,116263.0
2022-07-19 12:05:00,129.03,129.14,128.83,128.95,102974.0,114.1835,114.2809,114.0065,114.1127,102974.0
2022-07-19 12:10:00,128.94,129.08,128.91,128.94,79475.0,114.1039,114.2278,114.0773,114.1039,79475.0
2022-07-19 12:15:00,128.93,129.06,128.86,128.92,107157.0,114.095,114.2101,114.0331,114.0862,107157.0
2022-07-19 12:20:00,128.91,129.0,128.75,128.91,115825.0,114.0773,114.157,113.9357,114.0773,115825.0
2022-07-19 12:25:00,128.9,129.1,128.84,129.07,94560.0,114.0685,114.2455,114.0154,114.2189,94560.0
2022-07-19 12:30:00,129.06,129.45,129.05,129.26,136744.0,114.2101,114.5552,114.2012,114.3871,136744.0
2022-07-19 12:35:00,129.27,129.28,129.11,129.18,80737.0,114.3959,114.4048,114.2543,114.3163,80737.0
2022-07-19 12:40:00,129.2,129.36,129.19,129.32,75201.0,114.334,114.4756,114.3251,114.4402,75201.0
2022-07-19 12:45:00,129.33,129.45,129.14,129.21,99259.0,114.449,114.5552,114.2809,114.3428,99259.0
2022-07-19 12:50:00,129.21,129.22,128.85,128.92,125843.0,114.3428,114.3517,114.0242,114.0862,125843.0
2022-07-19 12:55:00,128.94,129.05,128.9,128.98,87150.0,114.1039,114.2012,114.0685,114.1393,87150.0
2022-07-19 13:00:00,128.96,129.03,128.89,128.91,102508.0,114.1216,114.1835,114.0596,114.0773,102508.0
2022-07-19 13:05:00,128.91,129.09,128.88,129.03,75833.0,114.0773,114.2366,114.0508,114.1835,75833.0
2022-07-19 13:10:00,129.03,129.3,128.99,129.04,117509.0,114.1835,114.4225,114.1481,114.1924,117509.0
2022-07-19 13:15:00,129.03,129.11,128.88,128.88,105913.0,114.1835,114.2543,114.0508,114.0508,105913.0
2022-07-19 13:20:00,128.89,128.93,128.77,128.86,133160.0,114.0596,114.095,113.9534,114.0331,133160.0
2022-07-19 13:25:00,128.86,128.98,128.81,128.98,87227.0,114.0331,114.1393,113.9888,114.1393,87227.0
2022-07-19 13:30:00,128.98,129.05,128.91,128.95,70982.0,114.1393,114.2012,114.0773,114.1127,70982.0
2022-07-19 13:35:00,128.95,129.15,128.95,129.06,132056.0,114.1127,114.2897,114.1127,114.2101,132056.0
2022-07-19 13:40:00,129.06,129.45,129.05,129.37,122554.0,114.2101,114.5552,114.2012,114.4844,122554.0
2022-07-19 13:45:00,129.36,129.4,129.17,129.18,89814.0,114.4756,114.5109,114.3074,114.3163,89814.0
2022-07-19 13:50:00,129.18,129.25,129.01,129.03,64309.0,114.3163,114.3782,114.1658,114.1835,64309.0
2022-07-19 13:55:00,129.04,129.27,129.02,129.15,73646.0,114.1924,114.3959,114.1747,114.2897,73646.0
2022-07-19 14:00:00,129.15,129.69,129.1,129.68,311774.0,114.2897,114.7676,114.2455,114.7587,311774.0
2022-07-19 14:05:00,129.66,129.84,129.53,129.71,210444.0,114.741,114.9003,114.626,114.7853,210444.0
2022-07-19 14:10:00,129.7,129.72,129.53,129.72,104866.0,114.7764,114.7941,114.626,114.7941,104866.0
2022-07-19 14:15:00,129.73,129.93,129.61,129.9,262996.0,114.803,114.98,114.6968,114.9534,262996.0
2022-07-19 14:20:00,129.91,130.17,129.78,129.98,320258.0,114.9623,115.1924,114.8472,115.0242,320258.0
2022-07-19 14:25:00,129.98,130.03,129.81,129.82,111890.0,115.0242,115.0685,114.8738,114.8826,111890.0
2022-07-19 14:30:00,129.81,130.05,129.81,129.98,133708.0,114.8738,115.0862,114.8738,115.0242,133708.0
2022-07-19 14:35:00,129.99,130.24,129.94,130.09,169285.0,115.0331,115.2543,114.9888,115.1216,169285.0
2022-07-19 14:40:00,130.06,130.1,129.86,130.09,93585.0,115.095,115.1304,114.918,115.1216,93585.0
2022-07-19 14:45:00,130.07,130.12,129.75,129.79,131851.0,115.1039,115.1481,114.8207,114.8561,131851.0
2022-07-19 14:50:00,129.76,130.06,129.76,130.02,155984.0,114.8295,115.095,114.8295,115.0596,155984.0
2022-07-19 14:55:00,130.01,130.11,129.95,130.08,114094.0,115.0508,115.1393,114.9977,115.1127,114094.0
2022-07-19 15:00:00,130.09,130.37,130.03,130.25,232482.0,115.1216,115.3693,115.0685,115.2631,232482.0
2022-07-19 15:05:00,130.26,130.69,130.17,130.47,421153.0,115.272,115.6525,115.1924,115.4578,421153.0
2022-07-19 15:10:00,130.48,130.7,130.31,130.52,156174.0,115.4667,115.6614,115.3162,115.5021,156174.0
2022-07-19 15:15:00,130.52,130.56,130.38,130.39,127709.0,115.5021,115.5375,115.3782,115.387,127709.0
2022-07-19 15:20:00,130.39,130.39,130.14,130.26,237797.0,115.387,115.387,115.1658,115.272,237797.0
2022-07-19 15:25:00,130.26,130.54,130.17,130.19,169654.0,115.272,115.5198,115.1924,115.21,169654.0
2022-07-19 15:30:00,130.19,130.47,130.18,130.38,154839.0,115.21,115.4578,115.2012,115.3782,154839.0
2022-07-19 15:35:00,130.39,130.77,130.37,130.75,193839.0,115.387,115.7233,115.3693,115.7056,193839.0
2022-07-19 15:40:00,130.75,131.23,130.75,131.23,420458.0,115.7056,116.1304,115.7056,116.1304,420458.0
2022-07-19 15:45:00,131.22,131.31,131.08,131.21,273147.0,116.1215,116.2012,115.9976,116.1127,273147.0
2022-07-19 15:50:00,131.18,131.44,131.08,131.08,485512.0,116.0861,116.3162,115.9976,115.9976,485512.0
2022-07-19 15:55:00,131.08,131.27,130.72,130.88,620906.0,115.9976,116.1658,115.6791,115.8207,620906.0
2022-07-20 09:30:00,130.7,130.72,129.71,129.97,239758.0,115.6614,115.6791,114.7853,115.0154,239758.0
2022-07-20 09:35:00,129.99,130.15,129.31,130.04,182393.0,115.0331,115.1747,114.4313,115.0773,182393.0
2022-07-20 09:40:00,130.05,130.06,129.44,129.58,107965.0,115.0862,115.095,114.5463,114.6702,107965.0
2022-07-20 09:45:00,129.58,129.96,129.45,129.93,123529.0,114.6702,115.0065,114.5552,114.98,123529.0
2022-07-20 09:50:00,129.96,130.4,129.82,130.39,111096.0,115.0065,115.3959,114.8826,115.387,111096.0
2022-07-20 09:55:00,130.34,130.65,130.23,130.3,112638.0,115.3428,115.6171,115.2454,115.3074,112638.0
2022-07-20 10:00:00,130.3,130.33,129.59,129.75,118524.0,115.3074,115.3339,114.6791,114.8207,118524.0
2022-07-20 10:05:00,129.73,129.78,129.23,129.52,158191.0,114.803,114.8472,114.3605,114.6171,158191.0
2022-07-20 10:10:00,129.5,129.84,129.34,129.66,161653.0,114.5994,114.9003,114.4579,114.741,161653.0
2022-07-20 10:15:00,129.7,129.76,129.28,129.49,109069.0,114.7764,114.8295,114.4048,114.5906,109069.0
2022-07-20 10:20:00,129.45,129.77,129.43,129.64,124005.0,114.5552,114.8384,114.5375,114.7233,124005.0
2022-07-20 10:25:00,129.62,129.97,129.62,129.8,70919.0,114.7056,115.0154,114.7056,114.8649,70919.0
2022-07-20 10:30:00,129.83,129.94,129.58,129.77,84203.0,114.8915,114.9888,114.6702,114.8384,84203.0
2022-07-20 10:35:00,129.78,129.92,129.59,129.62,65719.0,114.8472,114.9711,114.6791,114.7056,65719.0
2022-07-20 10:40:00,129.58,129.75,129.49,129.61,83547.0,114.6702,114.8207,114.5906,114.6968,83547.0
2022-07-20 10:45:00,129.62,129.92,129.58,129.88,50932.0,114.7056,114.9711,114.6702,114.9357,50932.0
2022-07-20 10:50:00,129.87,130.13,129.8,129.95,83173.0,114.9269,115.157,114.8649,114.9977,83173.0
2022-07-20 10:55:00,129.94,129.98,129.53,129.66,95469.0,114.9888,115.0242,114.626,114.741,95469.0
2022-07-20 11:00:00,129.65,129.73,129.55,129.7,81835.0,114.7322,114.803,114.6437,114.7764,81835.0
2022-07-20 11:05:00,129.68,129.8,129.61,129.68,37298.0,114.7587,114.8649,114.6968,114.7587,37298.0
2022-07-20 11:10:00,129.69,129.75,129.35,129.36,89945.0,114.7676,114.8207,114.4667,114.4756,89945.0
2022-07-20 11:15:00,129.37,129.63,129.33,129.53,63135.0,114.4844,114.7145,114.449,114.626,63135.0
2022-07-20 11:20:00,129.54,129.54,129.12,129.21,154170.0,114.6348,114.6348,114.2632,114.3428,154170.0
2022-07-20 11:25:00,129.2,129.2,129.0,129.14,125533.0,114.334,114.334,114.157,114.2809,125533.0
2022-07-20 11:30:00,129.15,129.25,129.07,129.15,68235.0,114.2897,114.3782,114.2189,114.2897,68235.0
2022-07-20 11:35:00,129.17,129.26,128.79,128.96,192954.0,114.3074,114.3871,113.9711,114.1216,192954.0
2022-07-20 11:40:00,128.95,129.16,128.87,129.09,111328.0,114.1127,114.2986,114.0419,114.2366,111328.0
2022-07-20 11:45:00,129.1,129.19,128.93,128.94,49686.0,114.2455,114.3251,114.095,114.1039,49686.0
2022-07-20 11:50:00,128.95,129.28,128.95,129.22,65319.0,114.1127,114.4048,114.1127,114.3517,65319.0
2022-07-20 11:55:00,129.21,129.25,129.01,129.18,63474.0,114.3428,114.3782,114.1658,114.3163,63474.0
2022-07-20 12:00:00,129.17,129.25,128.9,129.04,92766.0,114.3074,114.3782,114.0685,114.1924,92766.0
2022-07-20 12:05:00,129.03,129.07,128.9,129.0,60463.0,114.1835,114.2189,114.0685,114.157,60463.0
2022-07-20 12:10:00,129.01,129.01,128.7,128.72,134082.0,114.1658,114.1658,113.8915,113.9092,134082.0
2022-07-20 12:15:00,128.72,128.88,128.66,128.87,81654.0,113.9092,114.0508,113.8561,114.0419,81654.0
2022-07-20 12:20:00,128.88,128.98,128.73,128.89,78431.0,114.0508,114.1393,113.918,114.0596,78431.0
2022-07-20 12:25:00,128.91,129.0,128.75,128.92,86355.0,114.0773,114.157,113.9357,114.0862,86355.0
2022-07-20 12:30:00,128.94,129.06,128.8,128.83,107357.0,114.1039,114.2101,113.98,114.0065,107357.0
2022-07-20 12:35:00,128.83,128.83,128.71,128.73,58708.0,114.0065,114.0065,113.9003,113.918,58708.0
2022-07-20 12:40:00,128.74,128.88,128.39,128.43,155146.0,113.9269,114.0508,113.6172,113.6526,155146.0
2022-07-20 12:45:00,128.41,128.5,128.11,128.13,144198.0,113.6349,113.7145,113.3694,113.3871,144198.0
2022-07-20 12:50:00,128.15,128.46,128.13,128.42,83463.0,113.4048,113.6791,113.3871,113.6437,83463.0
2022-07-20 12:55:00,128.44,128.64,128.34,128.5,59898.0,113.6614,113.8384,113.5729,113.7145,59898.0
2022-07-20 13:00:00,128.49,128.5,128.23,128.23,36952.0,113.7057,113.7145,113.4756,113.4756,36952.0
2022-07-20 13:05:00,128.22,128.35,128.13,128.24,39661.0,113.4667,113.5818,113.3871,113.4844,39661.0
2022-07-20 13:10:00,128.24,128.25,128.13,128.15,49133.0,113.4844,113.4933,113.3871,113.4048,49133.0
2022-07-20 13:15:00,128.17,128.38,128.14,128.38,57771.0,113.4225,113.6083,113.3959,113.6083,57771.0
2022-07-20 13:20:00,128.4,128.57,128.36,128.52,36925.0,113.626,113.7764,113.5906,113.7322,36925.0
2022-07-20 13:25:00,128.53,128.62,128.5,128.58,38014.0,113.7411,113.8207,113.7145,113.7853,38014.0
2022-07-20 13:30:00,128.57,128.69,128.45,128.63,54469.0,113.7764,113.8826,113.6703,113.8295,54469.0
2022-07-20 13:35:00,128.62,128.68,128.51,128.62,43282.0,113.8207,113.8738,113.7234,113.8207,43282.0
2022-07-20 13:40:00,128.61,128.74,128.56,128.57,32725.0,113.8118,113.9269,113.7676,113.7764,32725.0
2022-07-20 13:45:00,128.56,128.66,128.45,128.5,46148.0,113.7676,113.8561,113.6703,113.7145,46148.0
2022-07-20 13:50:00,128.49,128.51,128.3,128.3,43252.0,113.7057,113.7234,113.5375,113.5375,43252.0
2022-07-20 13:55:00,128.29,128.31,128.06,128.07,74953.0,113.5287,113.5464,113.3251,113.334,74953.0
2022-07-20 14:00:00,128.09,128.34,128.08,128.33,50065.0,113.3517,113.5729,113.3428,113.5641,50065.0
2022-07-20 14:05:00,128.34,128.41,128.25,128.39,44825.0,113.5729,113.6349,113.4933,113.6172,44825.0
2022-07-20 14:10:00,128.37,128.41,128.24,128.34,56463.0,113.5995,113.6349,113.4844,113.5729,56463.0
2022-07-20 14:15:00,128.34,128.37,128.15,128.31,48276.0,113.5729,113.5995,113.4048,113.5464,48276.0
2022-07-20 14:20:00,128.33,128.5,128.29,128.42,49505.0,113.5641,113.7145,113.5287,113.6437,49505.0
2022-07-20 14:25:00,128.43,128.65,128.43,128.62,101754.0,113.6526,113.8472,113.6526,113.8207,101754.0
2022-07-20 14:30:00,128.62,128.65,128.41,128.45,46705.0,113.8207,113.8472,113.6349,113.6703,46705.0
2022-07-20 14:35:00,128.44,128.56,128.31,128.55,48129.0,113.6614,113.7676,113.5464,113.7588,48129.0
2022-07-20 14:40:00,128.56,128.59,128.42,128.5,59670.0,113.7676,113.7941,113.6437,113.7145,59670.0
2022-07-20 14:45:00,128.51,128.51,128.36,128.49,65749.0,113.7234,113.7234,113.5906,113.7057,65749.0
2022-07-20 14:50:00,128.48,128.51,128.28,128.3,46186.0,113.6968,113.7234,113.5198,113.5375,46186.0
2022-07-20 14:55:00,128.3,128.38,128.25,128.3,62350.0,113.5375,113.6083,113.4933,113.5375,62350.0
2022-07-20 15:00:00,128.3,128.67,128.25,128.64,99937.0,113.5375,113.8649,113.4933,113.8384,99937.0
2022-07-20 15:05:00,128.65,128.72,128.54,128.55,59606.0,113.8472,113.9092,113.7499,113.7588,59606.0
2022-07-20 15:10:00,128.55,128.65,128.5,128.55,48431.0,113.7588,113.8472,113.7145,113.7588,48431.0
2022-07-20 15:15:00,128.56,128.73,128.54,128.66,85110.0,113.7676,113.918,113.7499,113.8561,85110.0
2022-07-20 15:20:00,128.66,128.73,128.55,128.58,72684.0,113.8561,113.918,113.7588,113.7853,72684.0
2022-07-20 15:25:00,128.6,128.92,128.6,128.89,91379.0,113.803,114.0862,113.803,114.0596,91379.0
2022-07-20 15:30:00,128.89,128.91,128.8,128.88,93336.0,114.0596,114.0773,113.98,114.0508,93336.0
2022-07-20 15:35:00,128.88,129.11,128.86,129.03,114628.0,114.0508,114.2543,114.0331,114.1835,114628.0
2022-07-20 15:40:00,129.05,129.37,129.01,129.32,141753.0,114.2012,114.4844,114.1658,114.4402,141753.0
2022-07-20 15:45:00,129.33,129.34,129.14,129.14,111382.0,114.449,114.4579,114.2809,114.2809,111382.0
2022-07-20 15:50:00,129.16,129.25,129.01,129.2,172804.0,114.2986,114.3782,114.1658,114.334,172804.0
2022-07-20 15:55:00,129.19,129.38,129.13,129.16,404658.0,114.3251,114.4932,114.272,114.2986,404658.0
2022-07-21 09:30:00,128.75,128.81,127.13,127.38,366882.0,113.9357,113.9888,112.5021,112.7234,366882.0
2022-07-21 09:35:00,127.34,127.38,126.56,126.62,268347.0,112.688,112.7234,111.9977,112.0508,268347.0
2022-07-21 09:40:00,126.63,127.01,126.41,126.75,201892.0,112.0597,112.3959,111.865,112.1659,201892.0
2022-07-21 09:45:00,126.73,126.87,126.38,126.54,187485.0,112.1482,112.2721,111.8384,111.98,187485.0
2022-07-21 09:50:00,126.53,127.05,126.47,127.02,171083.0,111.9712,112.4313,111.9181,112.4048,171083.0
2022-07-21 09:55:00,127.02,127.3,126.91,127.01,155697.0,112.4048,112.6526,112.3075,112.3959,155697.0
2022-07-21 10:00:00,127.03,127.27,126.77,126.82,144505.0,112.4136,112.626,112.1836,112.2278,144505.0
2022-07-21 10:05:00,126.82,126.86,126.53,126.82,119150.0,112.2278,112.2632,111.9712,112.2278,119150.0
2022-07-21 10:10:00,126.83,126.83,126.52,126.65,64515.0,112.2367,112.2367,111.9623,112.0774,64515.0
2022-07-21 10:15:00,126.64,126.82,126.52,126.73,65874.0,112.0685,112.2278,111.9623,112.1482,65874.0
2022-07-21 10:20:00,126.75,126.79,126.37,126.48,132302.0,112.1659,112.2013,111.8296,111.9269,132302.0
2022-07-21 10:25:00,126.53,126.6,126.11,126.17,170123.0,111.9712,112.0331,111.5995,111.6526,170123.0
2022-07-21 10:30:00,126.18,126.22,125.79,125.87,299796.0,111.6614,111.6968,111.3163,111.3871,299796.0
2022-07-21 10:35:00,125.92,125.99,125.81,125.94,156088.0,111.4314,111.4933,111.334,111.4491,156088.0
2022-07-21 10:40:00,125.96,126.0,125.75,125.83,175437.0,111.4668,111.5022,111.2809,111.3517,175437.0
2022-07-21 10:45:00,125.84,125.98,125.63,125.73,157479.0,111.3606,111.4845,111.1747,111.2632,157479.0
2022-07-21 10:50:00,125.72,125.88,125.67,125.84,113531.0,111.2544,111.396,111.2101,111.3606,113531.0
2022-07-21 10:55:00,125.85,126.1,125.76,126.02,128196.0,111.3694,111.5907,111.2898,111.5199,128196.0
2022-07-21 11:00:00,126.03,126.09,125.9,125.97,104868.0,111.5287,111.5818,111.4137,111.4756,104868.0
2022-07-21 11:05:00,125.95,126.03,125.76,125.76,100147.0,111.4579,111.5287,111.2898,111.2898,100147.0
2022-07-21 11:10:00,125.78,125.81,125.51,125.53,173745.0,111.3075,111.334,111.0685,111.0862,173745.0
2022-07-21 11:15:00,125.53,125.54,125.32,125.41,229677.0,111.0862,111.0951,110.9004,110.98,229677.0
2022-07-21 11:20:00,125.4,125.51,125.31,125.32,144771.0,110.9712,111.0685,110.8916,110.9004,144771.0
2022-07-21 11:25:00,125.33,125.42,125.16,125.18,193035.0,110.9093,110.9889,110.7588,110.7765,193035.0
2022-07-21 11:30:00,125.17,125.34,125.13,125.31,141966.0,110.7677,110.9181,110.7323,110.8916,141966.0
2022-07-21 11:35:00,125.29,125.53,125.27,125.51,124478.0,110.8739,111.0862,110.8562,111.0685,124478.0
2022-07-21 11:40:00,125.52,125.62,125.38,125.54,115273.0,111.0774,111.1659,110.9535,111.0951,115273.0
2022-07-21 11:45:00,125.54,125.59,125.39,125.48,86101.0,111.0951,111.1393,110.9623,111.042,86101.0
2022-07-21 11:50:00,125.5,125.82,125.46,125.73,78944.0,111.0597,111.3429,111.0243,111.2632,78944.0
2022-07-21 11:55:00,125.72,125.73,125.48,125.52,98895.0,111.2544,111.2632,111.042,111.0774,98895.0
2022-07-21 12:00:00,125.53,125.92,125.5,125.9,94548.0,111.0862,111.4314,111.0597,111.4137,94548.0
2022-07-21 12:05:00,125.9,126.06,125.88,126.02,116413.0,111.4137,111.5553,111.396,111.5199,116413.0
2022-07-21 12:10:00,126.05,126.18,125.9,126.05,76416.0,111.5464,111.6614,111.4137,111.5464,76416.0
2022-07-21 12:15:00,126.05,126.07,125.92,126.05,55524.0,111.5464,111.5641,111.4314,111.5464,55524.0
2022-07-21 12:20:00,126.06,126.08,125.94,126.05,51724.0,111.5553,111.573,111.4491,111.5464,51724.0
2022-07-21 12:25:00,126.05,126.33,126.03,126.26,105315.0,111.5464,111.7942,111.5287,111.7322,105315.0
2022-07-21 12:30:00,126.26,126.39,126.2,126.34,83568.0,111.7322,111.8473,111.6791,111.803,83568.0
2022-07-21 12:35:00,126.34,126.61,126.33,126.56,86740.0,111.803,112.042,111.7942,111.9977,86740.0
2022-07-21 12:40:00,126.54,127.04,126.54,126.95,185943.0,111.98,112.4225,111.98,112.3429,185943.0
2022-07-21 12:45:00,126.95,127.02,126.76,126.83,106150.0,112.3429,112.4048,112.1747,112.2367,106150.0
2022-07-21 12:50:00,126.83,126.98,126.65,126.72,105917.0,112.2367,112.3694,112.0774,112.1393,105917.0
2022-07-21 12:55:00,126.74,126.88,126.68,126.85,27473.0,112.157,112.2809,112.1039,112.2544,27473.0
2022-07-21 13:00:00,126.85,126.9,126.72,126.77,50261.0,112.2544,112.2986,112.1393,112.1836,50261.0
2022-07-21 13:05:00,126.75,126.85,126.7,126.77,46872.0,112.1659,112.2544,112.1216,112.1836,46872.0
2022-07-21 13:10:00,126.78,126.83,126.53,126.54,39421.0,112.1924,112.2367,111.9712,111.98,39421.0
2022-07-21 13:15:00,126.53,126.72,126.47,126.71,64229.0,111.9712,112.1393,111.9181,112.1305,64229.0
2022-07-21 13:20:00,126.71,126.76,126.44,126.45,43235.0,112.1305,112.1747,111.8915,111.9004,43235.0
2022-07-21 13:25:00,126.44,126.46,126.16,126.16,79907.0,111.8915,111.9092,111.6437,111.6437,79907.0
2022-07-21 13:30:00,126.17,126.33,125.87,125.97,128223.0,111.6526,111.7942,111.3871,111.4756,128223.0
2022-07-21 13:35:00,125.95,126.06,125.81,126.03,78856.0,111.4579,111.5553,111.334,111.5287,78856.0
2022-07-21 13:40:00,126.01,126.25,125.99,126.14,52279.0,111.511,111.7234,111.4933,111.6261,52279.0
2022-07-21 13:45:00,126.15,126.25,125.97,125.97,49583.0,111.6349,111.7234,111.4756,111.4756,49583.0
2022-07-21 13:50:00,125.96,126.06,125.91,125.93,53235.0,111.4668,111.5553,111.4225,111.4402,53235.0
2022-07-21 13:55:00,125.92,126.23,125.89,126.21,67832.0,111.4314,111.7057,111.4048,111.688,67832.0
2022-07-21 14:00:00,126.23,126.35,126.1,126.35,36106.0,111.7057,111.8119,111.5907,111.8119,36106.0
2022-07-21 14:05:00,126.34,126.44,126.3,126.41,38410.0,111.803,111.8915,111.7676,111.865,38410.0
2022-07-21 14:10:00,126.41,126.65,126.39,126.64,70673.0,111.865,112.0774,111.8473,112.0685,70673.0
2022-07-21 14:15:00,126.65,126.7,126.52,126.56,72906.0,112.0774,112.1216,111.9623,111.9977,72906.0
2022-07-21 14:20:00,126.56,126.68,126.54,126.66,54148.0,111.9977,112.1039,111.98,112.0862,54148.0
2022-07-21 14:25:00,126.65,126.82,126.65,126.78,52031.0,112.0774,112.2278,112.0774,112.1924,52031.0
2022-07-21 14:30:00,126.8,126.8,126.65,126.65,44552.0,112.2101,112.2101,112.0774,112.0774,44552.0
2022-07-21 14:35:00,126.67,126.73,126.52,126.72,93110.0,112.0951,112.1482,111.9623,112.1393,93110.0
2022-07-21 14:40:00,126.7,126.82,126.64,126.64,51986.0,112.1216,112.2278,112.0685,112.0685,51986.0
2022-07-21 14:45:00,126.67,126.73,126.53,126.64,49766.0,112.0951,112.1482,111.9712,112.0685,49766.0
2022-07-21 14:50:00,126.64,126.7,126.57,126.69,27556.0,112.0685,112.1216,112.0066,112.1128,27556.0
2022-07-21 14:55:00,126.69,126.78,126.66,126.76,43393.0,112.1128,112.1924,112.0862,112.1747,43393.0
2022-07-21 15:00:00,126.75,126.94,126.75,126.88,50996.0,112.1659,112.334,112.1659,112.2809,50996.0
2022-07-21 15:05:00,126.88,127.03,126.82,127.03,72025.0,112.2809,112.4136,112.2278,112.4136,72025.0
2022-07-21 15:10:00,127.03,127.09,126.85,126.9,103717.0,112.4136,112.4667,112.2544,112.2986,103717.0
2022-07-21 15:15:00,126.9,126.9,126.72,126.84,50457.0,112.2986,112.2986,112.1393,112.2455,50457.0
2022-07-21 15:20:00,126.84,126.98,126.81,126.88,105121.0,112.2455,112.3694,112.219,112.2809,105121.0
2022-07-21 15:25:00,126.88,127.04,126.85,126.94,70815.0,112.2809,112.4225,112.2544,112.334,70815.0
2022-07-21 15:30:00,126.93,126.96,126.82,126.94,62663.0,112.3252,112.3517,112.2278,112.334,62663.0
2022-07-21 15:35:00,126.94,127.09,126.78,126.8,97122.0,112.334,112.4667,112.1924,112.2101,97122.0
2022-07-21 15:40:00,126.79,126.97,126.78,126.91,104089.0,112.2013,112.3605,112.1924,112.3075,104089.0
2022-07-21 15:45:00,126.9,126.93,126.67,126.73,152803.0,112.2986,112.3252,112.0951,112.1482,152803.0
2022-07-21 15:50:00,126.72,126.86,126.67,126.83,253297.0,112.1393,112.2632,112.0951,112.2367,253297.0
2022-07-21 15:55:00,126.83,127.16,126.83,127.15,454231.0,112.2367,112.5287,112.2367,112.5198,454231.0
2022-07-22 09:30:00,127.03,127.1,125.75,125.8,256743.0,112.4136,112.4756,111.2809,111.3252,256743.0
2022-07-22 09:35:00,125.8,126.66,125.71,126.45,118715.0,111.3252,112.0862,111.2455,111.9004,118715.0
2022-07-22 09:40:00,126.48,126.67,126.25,126.45,77533.0,111.9269,112.0951,111.7234,111.9004,77533.0
2022-07-22 09:45:00,126.5,126.68,126.08,126.27,92314.0,111.9446,112.1039,111.573,111.7411,92314.0
2022-07-22 09:50:00,126.27,126.46,126.17,126.3,74829.0,111.7411,111.9092,111.6526,111.7676,74829.0
2022-07-22 09:55:00,126.27,126.48,126.08,126.13,83321.0,111.7411,111.9269,111.573,111.6172,83321.0
2022-07-22 10:00:00,126.12,126.76,125.97,126.68,116319.0,111.6084,112.1747,111.4756,112.1039,116319.0
2022-07-22 10:05:00,126.68,126.75,126.43,126.43,68374.0,112.1039,112.1659,111.8827,111.8827,68374.0
2022-07-22 10:10:00,126.41,126.77,126.4,126.72,61044.0,111.865,112.1836,111.8561,112.1393,61044.0
2022-07-22 10:15:00,126.74,126.92,126.67,126.77,44396.0,112.157,112.3163,112.0951,112.1836,44396.0
2022-07-22 10:20:00,126.77,126.9,126.56,126.56,30943.0,112.1836,112.2986,111.9977,111.9977,30943.0
2022-07-22 10:25:00,126.56,126.7,126.51,126.55,45860.0,111.9977,112.1216,111.9535,111.9889,45860.0
2022-07-22 10:30:00,126.53,126.78,126.52,126.64,57640.0,111.9712,112.1924,111.9623,112.0685,57640.0
2022-07-22 10:35:00,126.63,126.64,126.47,126.51,36583.0,112.0597,112.0685,111.9181,111.9535,36583.0
2022-07-22 10:40:00,126.5,126.7,126.36,126.62,46444.0,111.9446,112.1216,111.8207,112.0508,46444.0
2022-07-22 10:45:00,126.6,126.73,126.46,126.48,28936.0,112.0331,112.1482,111.9092,111.9269,28936.0
2022-07-22 10:50:00,126.47,126.59,126.41,126.43,137750.0,111.9181,112.0243,111.865,111.8827,137750.0
2022-07-22 10:55:00,126.42,126.58,126.35,126.38,37502.0,111.8738,112.0154,111.8119,111.8384,37502.0
2022-07-22 11:00:00,126.36,126.49,126.24,126.28,45455.0,111.8207,111.9358,111.7145,111.7499,45455.0
2022-07-22 11:05:00,126.26,126.48,126.25,126.45,31097.0,111.7322,111.9269,111.7234,111.9004,31097.0
2022-07-22 11:10:00,126.43,126.66,126.43,126.53,29639.0,111.8827,112.0862,111.8827,111.9712,29639.0
2022-07-22 11:15:00,126.53,126.54,126.44,126.5,22273.0,111.9712,111.98,111.8915,111.9446,22273.0
2022-07-22 11:20:00,126.52,126.52,126.26,126.41,26766.0,111.9623,111.9623,111.7322,111.865,26766.0
2022-07-22 11:25:00,126.39,126.56,126.39,126.45,25177.0,111.8473,111.9977,111.8473,111.9004,25177.0
2022-07-22 11:30:00,126.44,126.49,126.33,126.44,24792.0,111.8915,111.9358,111.7942,111.8915,24792.0
2022-07-22 11:35:00,126.43,126.61,126.37,126.61,82388.0,111.8827,112.042,111.8296,112.042,82388.0
2022-07-22 11:40:00,126.61,126.87,126.53,126.85,42697.0,112.042,112.2721,111.9712,112.2544,42697.0
2022-07-22 11:45:00,126.84,127.15,126.81,127.12,70740.0,112.2455,112.5198,112.219,112.4933,70740.0
2022-07-22 11:50:00,127.1,127.39,127.08,127.23,72345.0,112.4756,112.7322,112.4579,112.5906,72345.0
2022-07-22 11:55:00,127.23,127.26,127.08,127.24,35126.0,112.5906,112.6172,112.4579,112.5995,35126.0
2022-07-22 12:00:00,127.25,127.38,127.22,127.31,74408.0,112.6083,112.7234,112.5818,112.6614,74408.0
2022-07-22 12:05:00,127.31,127.31,126.94,127.08,45628.0,112.6614,112.6614,112.334,112.4579,45628.0
2022-07-22 12:10:00,127.11,127.29,127.1,127.19,31358.0,112.4844,112.6437,112.4756,112.5552,31358.0
2022-07-22 12:15:00,127.19,127.65,127.18,127.42,67491.0,112.5552,112.9623,112.5464,112.7588,67491.0
2022-07-22 12:20:00,127.43,127.52,127.38,127.45,73460.0,112.7676,112.8473,112.7234,112.7853,73460.0
2022-07-22 12:25:00,127.45,127.73,127.45,127.65,49087.0,112.7853,113.0331,112.7853,112.9623,49087.0
2022-07-22 12:30:00,127.65,127.71,127.44,127.64,47219.0,112.9623,113.0154,112.7765,112.9535,47219.0
2022-07-22 12:35:00,127.64,127.69,127.4,127.49,34354.0,112.9535,112.9977,112.7411,112.8207,34354.0
2022-07-22 12:40:00,127.49,127.69,127.44,127.55,28309.0,112.8207,112.9977,112.7765,112.8738,28309.0
2022-07-22 12:45:00,127.55,127.71,127.53,127.66,22371.0,112.8738,113.0154,112.8561,112.9712,22371.0
2022-07-22 12:50:00,127.65,127.76,127.65,127.73,29923.0,112.9623,113.0597,112.9623,113.0331,29923.0
2022-07-22 12:55:00,127.73,127.81,127.6,127.6,33072.0,113.0331,113.1039,112.9181,112.9181,33072.0
2022-07-22 13:00:00,127.62,127.65,127.43,127.46,41780.0,112.9358,112.9623,112.7676,112.7942,41780.0
2022-07-22 13:05:00,127.46,127.7,127.44,127.68,20385.0,112.7942,113.0066,112.7765,112.9889,20385.0
2022-07-22 13:10:00,127.68,127.71,127.57,127.58,37923.0,112.9889,113.0154,112.8915,112.9004,37923.0
2022-07-22 13:15:00,127.58,127.66,127.45,127.48,39098.0,112.9004,112.9712,112.7853,112.8119,39098.0
2022-07-22 13:20:00,127.48,127.53,127.3,127.3,37635.0,112.8119,112.8561,112.6526,112.6526,37635.0
2022-07-22 13:25:00,127.29,127.38,127.21,127.31,39688.0,112.6437,112.7234,112.5729,112.6614,39688.0
2022-07-22 13:30:00,127.31,127.38,127.27,127.32,21740.0,112.6614,112.7234,112.626,112.6703,21740.0
2022-07-22 13:35:00,127.32,127.42,127.21,127.38,25554.0,112.6703,112.7588,112.5729,112.7234,25554.0
2022-07-22 13:40:00,127.37,127.53,127.26,127.49,17608.0,112.7145,112.8561,112.6172,112.8207,17608.0
2022-07-22 13:45:00,127.49,127.57,127.41,127.47,19989.0,112.8207,112.8915,112.7499,112.803,19989.0
2022-07-22 13:50:00,127.48,127.57,127.45,127.5,23298.0,112.8119,112.8915,112.7853,112.8296,23298.0
2022-07-22 13:55:00,127.52,127.66,127.49,127.65,18855.0,112.8473,112.9712,112.8207,112.9623,18855.0
2022-07-22 14:00:00,127.64,127.67,127.41,127.45,29569.0,112.9535,112.98,112.7499,112.7853,29569.0
2022-07-22 14:05:00,127.45,127.51,127.3,127.32,19979.0,112.7853,112.8384,112.6526,112.6703,19979.0
2022-07-22 14:10:00,127.32,127.38,127.23,127.32,26602.0,112.6703,112.7234,112.5906,112.6703,26602.0
2022-07-22 14:15:00,127.31,127.45,127.31,127.4,28946.0,112.6614,112.7853,112.6614,112.7411,28946.0
2022-07-22 14:20:00,127.42,127.49,127.39,127.39,16688.0,112.7588,112.8207,112.7322,112.7322,16688.0
2022-07-22 14:25:00,127.41,127.57,127.36,127.55,23770.0,112.7499,112.8915,112.7057,112.8738,23770.0
2022-07-22 14:30:00,127.53,127.56,127.34,127.48,54096.0,112.8561,112.8827,112.688,112.8119,54096.0
2022-07-22 14:35:00,127.52,127.55,127.38,127.42,27639.0,112.8473,112.8738,112.7234,112.7588,27639.0
2022-07-22 14:40:00,127.43,127.43,127.26,127.29,36583.0,112.7676,112.7676,112.6172,112.6437,36583.0
2022-07-22 14:45:00,127.29,127.55,127.28,127.55,50058.0,112.6437,112.8738,112.6349,112.8738,50058.0
2022-07-22 14:50:00,127.56,127.6,127.33,127.33,29381.0,112.8827,112.9181,112.6791,112.6791,29381.0
2022-07-22 14:55:00,127.33,127.55,127.31,127.43,39871.0,112.6791,112.8738,112.6614,112.7676,39871.0
2022-07-22 15:00:00,127.43,127.56,127.38,127.53,21812.0,112.7676,112.8827,112.7234,112.8561,21812.0
2022-07-22 15:05:00,127.54,127.56,127.41,127.5,36332.0,112.865,112.8827,112.7499,112.8296,36332.0
2022-07-22 15:10:00,127.5,127.73,127.46,127.73,40777.0,112.8296,113.0331,112.7942,113.0331,40777.0
2022-07-22 15:15:00,127.73,127.73,127.55,127.62,21827.0,113.0331,113.0331,112.8738,112.9358,21827.0
2022-07-22 15:20:00,127.62,127.69,127.55,127.69,42202.0,112.9358,112.9977,112.8738,112.9977,42202.0
2022-07-22 15:25:00,127.7,127.75,127.54,127.74,53628.0,113.0066,113.0508,112.865,113.042,53628.0
2022-07-22 15:30:00,127.76,127.85,127.69,127.73,56893.0,113.0597,113.1393,112.9977,113.0331,56893.0
2022-07-22 15:35:00,127.73,127.77,127.58,127.58,50233.0,113.0331,113.0685,112.9004,112.9004,50233.0
2022-07-22 15:40:00,127.59,127.77,127.59,127.72,52895.0,112.9092,113.0685,112.9092,113.0243,52895.0
2022-07-22 15:45:00,127.73,127.8,127.51,127.62,96279.0,113.0331,113.095,112.8384,112.9358,96279.0
2022-07-22 15:50:00,127.62,127.96,127.62,127.9,152758.0,112.9358,113.2366,112.9358,113.1835,152758.0
2022-07-22 15:55:00,127.88,128.32,127.88,128.27,369030.0,113.1658,113.5552,113.1658,113.511,369030.0
2022-07-25 09:30:00,128.44,128.67,127.9,128.25,201941.0,113.6614,113.8649,113.1835,113.4933,201941.0
2022-07-25 09:35:00,128.27,128.91,128.18,128.91,132019.0,113.511,114.0773,113.4313,114.0773,132019.0
2022-07-25 09:40:00,128.91,128.91,128.51,128.66,108034.0,114.0773,114.0773,113.7234,113.8561,108034.0
2022-07-25 09:45:00,128.66,128.8,128.6,128.61,56590.0,113.8561,113.98,113.803,113.8118,56590.0
2022-07-25 09:50:00,128.61,128.68,128.38,128.44,54566.0,113.8118,113.8738,113.6083,113.6614,54566.0
2022-07-25 09:55:00,128.43,128.48,128.04,128.25,37843.0,113.6526,113.6968,113.3074,113.4933,37843.0
2022-07-25 10:00:00,128.28,128.79,128.22,128.75,40240.0,113.5198,113.9711,113.4667,113.9357,40240.0
2022-07-25 10:05:00,128.75,128.79,128.43,128.63,51539.0,113.9357,113.9711,113.6526,113.8295,51539.0
2022-07-25 10:10:00,128.64,128.87,128.63,128.81,53203.0,113.8384,114.0419,113.8295,113.9888,53203.0
2022-07-25 10:15:00,128.79,128.85,128.69,128.83,37682.0,113.9711,114.0242,113.8826,114.0065,37682.0
2022-07-25 10:20:00,128.82,128.9,128.68,128.82,34578.0,113.9977,114.0685,113.8738,113.9977,34578.0
2022-07-25 10:25:00,128.82,128.99,128.53,128.71,56110.0,113.9977,114.1481,113.7411,113.9003,56110.0
2022-07-25 10:30:00,128.69,128.71,128.18,128.21,33793.0,113.8826,113.9003,113.4313,113.4579,33793.0
2022-07-25 10:35:00,128.17,128.23,128.03,128.11,33491.0,113.4225,113.4756,113.2986,113.3694,33491.0
2022-07-25 10:40:00,128.11,128.44,128.09,128.41,26947.0,113.3694,113.6614,113.3517,113.6349,26947.0
2022-07-25 10:45:00,128.41,128.59,128.41,128.49,31422.0,113.6349,113.7941,113.6349,113.7057,31422.0
2022-07-25 10:50:00,128.49,128.6,128.37,128.54,43320.0,113.7057,113.803,113.5995,113.7499,43320.0
2022-07-25 10:55:00,128.53,128.61,128.39,128.4,27795.0,113.7411,113.8118,113.6172,113.626,27795.0
2022-07-25 11:00:00,128.41,128.65,128.36,128.59,16927.0,113.6349,113.8472,113.5906,113.7941,16927.0
2022-07-25 11:05:00,128.55,128.64,128.47,128.56,20973.0,113.7588,113.8384,113.688,113.7676,20973.0
2022-07-25 11:10:00,128.56,128.58,128.26,128.31,31688.0,113.7676,113.7853,113.5021,113.5464,31688.0
2022-07-25 11:15:00,128.31,128.53,128.3,128.5,25372.0,113.5464,113.7411,113.5375,113.7145,25372.0
2022-07-25 11:20:00,128.53,128.78,128.53,128.78,36323.0,113.7411,113.9623,113.7411,113.9623,36323.0
2022-07-25 11:25:00,128.78,129.06,128.73,129.0,57779.0,113.9623,114.2101,113.918,114.157,57779.0
2022-07-25 11:30:00,129.0,129.13,128.96,128.98,49039.0,114.157,114.272,114.1216,114.1393,49039.0
2022-07-25 11:35:00,128.98,129.04,128.87,128.95,52842.0,114.1393,114.1924,114.0419,114.1127,52842.0
2022-07-25 11:40:00,128.91,128.99,128.8,128.97,42616.0,114.0773,114.1481,113.98,114.1304,42616.0
2022-07-25 11:45:00,128.95,129.01,128.83,128.83,15040.0,114.1127,114.1658,114.0065,114.0065,15040.0
2022-07-25 11:50:00,128.82,128.89,128.79,128.87,21038.0,113.9977,114.0596,113.9711,114.0419,21038.0
2022-07-25 11:55:00,128.89,128.92,128.75,128.78,17919.0,114.0596,114.0862,113.9357,113.9623,17919.0
2022-07-25 12:00:00,128.78,128.79,128.64,128.68,15688.0,113.9623,113.9711,113.8384,113.8738,15688.0
2022-07-25 12:05:00,128.67,128.68,128.51,128.53,44095.0,113.8649,113.8738,113.7234,113.7411,44095.0
2022-07-25 12:10:00,128.53,128.54,128.38,128.4,18675.0,113.7411,113.7499,113.6083,113.626,18675.0
2022-07-25 12:15:00,128.43,128.43,128.13,128.14,25978.0,113.6526,113.6526,113.3871,113.3959,25978.0
2022-07-25 12:20:00,128.12,128.22,128.07,128.21,36551.0,113.3782,113.4667,113.334,113.4579,36551.0
2022-07-25 12:25:00,128.2,128.35,128.18,128.32,24614.0,113.449,113.5818,113.4313,113.5552,24614.0
2022-07-25 12:30:00,128.35,128.59,128.33,128.52,15551.0,113.5818,113.7941,113.5641,113.7322,15551.0
2022-07-25 12:35:00,128.53,128.56,128.41,128.41,19047.0,113.7411,113.7676,113.6349,113.6349,19047.0
2022-07-25 12:40:00,128.43,128.56,128.41,128.48,24838.0,113.6526,113.7676,113.6349,113.6968,24838.0
2022-07-25 12:45:00,128.46,128.57,128.44,128.54,16759.0,113.6791,113.7764,113.6614,113.7499,16759.0
2022-07-25 12:50:00,128.54,128.54,128.42,128.51,30174.0,113.7499,113.7499,113.6437,113.7234,30174.0
2022-07-25 12:55:00,128.5,128.51,128.3,128.33,46443.0,113.7145,113.7234,113.5375,113.5641,46443.0
2022-07-25 13:00:00,128.31,128.51,128.31,128.49,42222.0,113.5464,113.7234,113.5464,113.7057,42222.0
2022-07-25 13:05:00,128.48,128.8,128.44,128.8,55309.0,113.6968,113.98,113.6614,113.98,55309.0
2022-07-25 13:10:00,128.79,128.81,128.68,128.74,76303.0,113.9711,113.9888,113.8738,113.9269,76303.0
2022-07-25 13:15:00,128.74,128.76,128.65,128.67,26396.0,113.9269,113.9446,113.8472,113.8649,26396.0
2022-07-25 13:20:00,128.66,128.72,128.46,128.48,71850.0,113.8561,113.9092,113.6791,113.6968,71850.0
2022-07-25 13:25:00,128.48,128.48,128.09,128.21,66471.0,113.6968,113.6968,113.3517,113.4579,66471.0
2022-07-25 13:30:00,128.22,128.23,128.16,128.2,35728.0,113.4667,113.4756,113.4136,113.449,35728.0
2022-07-25 13:35:00,128.19,128.2,128.04,128.05,27197.0,113.4402,113.449,113.3074,113.3163,27197.0
2022-07-25 13:40:00,128.08,128.2,128.02,128.19,25607.0,113.3428,113.449,113.2897,113.4402,25607.0
2022-07-25 13:45:00,128.21,128.24,128.12,128.15,14048.0,113.4579,113.4844,113.3782,113.4048,14048.0
2022-07-25 13:50:00,128.16,128.19,128.06,128.07,23677.0,113.4136,113.4402,113.3251,113.334,23677.0
2022-07-25 13:55:00,128.06,128.18,128.06,128.16,10842.0,113.3251,113.4313,113.3251,113.4136,10842.0
2022-07-25 14:00:00,128.17,128.24,128.14,128.21,18335.0,113.4225,113.4844,113.3959,113.4579,18335.0
2022-07-25 14:05:00,128.2,128.25,128.1,128.11,14266.0,113.449,113.4933,113.3605,113.3694,14266.0
2022-07-25 14:10:00,128.14,128.2,128.08,128.17,21538.0,113.3959,113.449,113.3428,113.4225,21538.0
2022-07-25 14:15:00,128.18,128.2,128.05,128.11,15278.0,113.4313,113.449,113.3163,113.3694,15278.0
2022-07-25 14:20:00,128.08,128.2,128.05,128.14,35970.0,113.3428,113.449,113.3163,113.3959,35970.0
2022-07-25 14:25:00,128.15,128.15,128.09,128.11,11207.0,113.4048,113.4048,113.3517,113.3694,11207.0
2022-07-25 14:30:00,128.13,128.15,128.08,128.12,8786.0,113.3871,113.4048,113.3428,113.3782,8786.0
2022-07-25 14:35:00,128.13,128.24,128.07,128.16,22022.0,113.3871,113.4844,113.334,113.4136,22022.0
2022-07-25 14:40:00,128.15,128.27,128.14,128.27,19597.0,113.4048,113.511,113.3959,113.511,19597.0
2022-07-25 14:45:00,128.28,128.28,128.12,128.24,38082.0,113.5198,113.5198,113.3782,113.4844,38082.0
2022-07-25 14:50:00,128.25,128.31,128.14,128.17,22173.0,113.4933,113.5464,113.3959,113.4225,22173.0
2022-07-25 14:55:00,128.19,128.25,128.13,128.21,28728.0,113.4402,113.4933,113.3871,113.4579,28728.0
2022-07-25 15:00:00,128.2,128.34,128.16,128.22,26578.0,113.449,113.5729,113.4136,113.4667,26578.0
2022-07-25 15:05:00,128.24,128.3,128.15,128.3,21073.0,113.4844,113.5375,113.4048,113.5375,21073.0
2022-07-25 15:10:00,128.29,128.36,128.26,128.3,27267.0,113.5287,113.5906,113.5021,113.5375,27267.0
2022-07-25 15:15:00,128.31,128.37,128.23,128.35,19042.0,113.5464,113.5995,113.4756,113.5818,19042.0
2022-07-25 15:20:00,128.33,128.37,128.3,128.35,28208.0,113.5641,113.5995,113.5375,113.5818,28208.0
2022-07-25 15:25:00,128.35,128.37,128.21,128.22,24681.0,113.5818,113.5995,113.4579,113.4667,24681.0
2022-07-25 15:30:00,128.2,128.47,128.19,128.25,50058.0,113.449,113.688,113.4402,113.4933,50058.0
2022-07-25 15:35:00,128.27,128.41,128.21,128.39,55218.0,113.511,113.6349,113.4579,113.6172,55218.0
2022-07-25 15:40:00,128.38,128.41,128.22,128.28,48353.0,113.6083,113.6349,113.4667,113.5198,48353.0
2022-07-25 15:45:00,128.28,128.39,128.23,128.36,71640.0,113.5198,113.6172,113.4756,113.5906,71640.0
2022-07-25 15:50:00,128.38,128.62,128.35,128.49,139161.0,113.6083,113.8207,113.5818,113.7057,139161.0
2022-07-25 15:55:00,128.49,128.62,128.47,128.54,263464.0,113.7057,113.8207,113.688,113.7499,263464.0
2022-07-26 09:30:00,128.26,129.08,128.25,129.05,121641.0,113.5021,114.2278,113.4933,114.2012,121641.0
2022-07-26 09:35:00,129.07,129.3,128.99,129.16,67671.0,114.2189,114.4225,114.1481,114.2986,67671.0
2022-07-26 09:40:00,129.16,129.29,128.75,128.75,34030.0,114.2986,114.4136,113.9357,113.9357,34030.0
2022-07-26 09:45:00,128.74,129.1,128.74,128.84,34589.0,113.9269,114.2455,113.9269,114.0154,34589.0
2022-07-26 09:50:00,128.81,129.04,128.75,128.97,18444.0,113.9888,114.1924,113.9357,114.1304,18444.0
2022-07-26 09:55:00,129.01,129.01,128.7,128.73,27426.0,114.1658,114.1658,113.8915,113.918,27426.0
2022-07-26 10:00:00,128.71,129.02,128.6,128.93,41724.0,113.9003,114.1747,113.803,114.095,41724.0
2022-07-26 10:05:00,128.94,129.03,128.8,128.84,13051.0,114.1039,114.1835,113.98,114.0154,13051.0
2022-07-26 10:10:00,128.8,128.99,128.8,128.88,25001.0,113.98,114.1481,113.98,114.0508,25001.0
2022-07-26 10:15:00,128.85,129.09,128.84,129.09,69486.0,114.0242,114.2366,114.0154,114.2366,69486.0
2022-07-26 10:20:00,129.08,129.18,128.76,128.81,41926.0,114.2278,114.3163,113.9446,113.9888,41926.0
2022-07-26 10:25:00,128.83,128.99,128.8,128.97,37591.0,114.0065,114.1481,113.98,114.1304,37591.0
2022-07-26 10:30:00,128.97,129.03,128.67,128.87,46426.0,114.1304,114.1835,113.8649,114.0419,46426.0
2022-07-26 10:35:00,128.88,128.95,128.61,128.63,27405.0,114.0508,114.1127,113.8118,113.8295,27405.0
2022-07-26 10:40:00,128.63,128.83,128.54,128.72,67663.0,113.8295,114.0065,113.7499,113.9092,67663.0
2022-07-26 10:45:00,128.73,128.97,128.72,128.83,18455.0,113.918,114.1304,113.9092,114.0065,18455.0
2022-07-26 10:50:00,128.81,128.83,128.57,128.59,11264.0,113.9888,114.0065,113.7764,113.7941,11264.0
2022-07-26 10:55:00,128.56,128.82,128.55,128.79,28808.0,113.7676,113.9977,113.7588,113.9711,28808.0
2022-07-26 11:00:00,128.8,128.89,128.67,128.67,27755.0,113.98,114.0596,113.8649,113.8649,27755.0
2022-07-26 11:05:00,128.66,128.68,128.41,128.48,37277.0,113.8561,113.8738,113.6349,113.6968,37277.0
2022-07-26 11:10:00,128.46,128.46,128.25,128.3,15943.0,113.6791,113.6791,113.4933,113.5375,15943.0
2022-07-26 11:15:00,128.3,128.31,128.07,128.11,37798.0,113.5375,113.5464,113.334,113.3694,37798.0
2022-07-26 11:20:00,128.08,128.2,127.89,127.9,40883.0,113.3428,113.449,113.1747,113.1835,40883.0
2022-07-26 11:25:00,127.91,127.98,127.83,127.9,27521.0,113.1924,113.2543,113.1216,113.1835,27521.0
2022-07-26 11:30:00,127.88,127.97,127.83,127.96,25015.0,113.1658,113.2455,113.1216,113.2366,25015.0
2022-07-26 11:35:00,127.94,128.01,127.73,127.87,39552.0,113.2189,113.2809,113.0331,113.157,39552.0
2022-07-26 11:40:00,127.88,128.09,127.83,128.03,16885.0,113.1658,113.3517,113.1216,113.2986,16885.0
2022-07-26 11:45:00,128.03,128.07,127.95,127.95,15553.0,113.2986,113.334,113.2278,113.2278,15553.0
2022-07-26 11:50:00,127.94,128.09,127.9,127.91,29979.0,113.2189,113.3517,113.1835,113.1924,29979.0
2022-07-26 11:55:00,127.94,128.12,127.93,128.03,13112.0,113.2189,113.3782,113.2101,113.2986,13112.0
2022-07-26 12:00:00,128.03,128.15,127.97,128.13,16568.0,113.2986,113.4048,113.2455,113.3871,16568.0
2022-07-26 12:05:00,128.12,128.32,128.1,128.29,19967.0,113.3782,113.5552,113.3605,113.5287,19967.0
2022-07-26 12:10:00,128.31,128.34,128.11,128.14,19767.0,113.5464,113.5729,113.3694,113.3959,19767.0
2022-07-26 12:15:00,128.16,128.32,128.15,128.3,11735.0,113.4136,113.5552,113.4048,113.5375,11735.0
2022-07-26 12:20:00,128.28,128.45,128.21,128.41,7732.0,113.5198,113.6703,113.4579,113.6349,7732.0
2022-07-26 12:25:00,128.39,128.48,128.29,128.42,15501.0,113.6172,113.6968,113.5287,113.6437,15501.0
2022-07-26 12:30:00,128.43,128.55,128.4,128.55,26579.0,113.6526,113.7588,113.626,113.7588,26579.0
2022-07-26 12:35:00,128.53,128.53,128.42,128.42,30828.0,113.7411,113.7411,113.6437,113.6437,30828.0
2022-07-26 12:40:00,128.43,128.43,128.29,128.37,13388.0,113.6526,113.6526,113.5287,113.5995,13388.0
2022-07-26 12:45:00,128.39,128.51,128.3,128.43,13825.0,113.6172,113.7234,113.5375,113.6526,13825.0
2022-07-26 12:50:00,128.43,128.5,128.41,128.48,8285.0,113.6526,113.7145,113.6349,113.6968,8285.0
2022-07-26 12:55:00,128.48,128.5,128.38,128.39,14082.0,113.6968,113.7145,113.6083,113.6172,14082.0
2022-07-26 13:00:00,128.4,128.43,128.3,128.41,13727.0,113.626,113.6526,113.5375,113.6349,13727.0
2022-07-26 13:05:00,128.41,128.45,128.32,128.44,12542.0,113.6349,113.6703,113.5552,113.6614,12542.0
2022-07-26 13:10:00,128.43,128.5,128.4,128.5,12960.0,113.6526,113.7145,113.626,113.7145,12960.0
2022-07-26 13:15:00,128.48,128.52,128.4,128.47,17320.0,113.6968,113.7322,113.626,113.688,17320.0
2022-07-26 13:20:00,128.44,128.62,128.43,128.52,18282.0,113.6614,113.8207,113.6526,113.7322,18282.0
2022-07-26 13:25:00,128.53,128.53,128.4,128.5,12893.0,113.7411,113.7411,113.626,113.7145,12893.0
2022-07-26 13:30:00,128.49,128.5,128.31,128.41,16676.0,113.7057,113.7145,113.5464,113.6349,16676.0
2022-07-26 13:35:00,128.41,128.47,128.38,128.39,9366.0,113.6349,113.688,113.6083,113.6172,9366.0
2022-07-26 13:40:00,128.4,128.47,128.33,128.46,14028.0,113.626,113.688,113.5641,113.6791,14028.0
2022-07-26 13:45:00,128.48,128.5,128.33,128.42,20457.0,113.6968,113.7145,113.5641,113.6437,20457.0
2022-07-26 13:50:00,128.43,128.49,128.39,128.45,10642.0,113.6526,113.7057,113.6172,113.6703,10642.0
2022-07-26 13:55:00,128.46,128.46,128.32,128.33,13528.0,113.6791,113.6791,113.5552,113.5641,13528.0
2022-07-26 14:00:00,128.32,128.49,128.31,128.46,13714.0,113.5552,113.7057,113.5464,113.6791,13714.0
2022-07-26 14:05:00,128.46,128.54,128.27,128.27,22669.0,113.6791,113.7499,113.511,113.511,22669.0
2022-07-26 14:10:00,128.3,128.31,128.19,128.23,8267.0,113.5375,113.5464,113.4402,113.4756,8267.0
2022-07-26 14:15:00,128.22,128.23,128.0,128.01,18853.0,113.4667,113.4756,113.272,113.2809,18853.0
2022-07-26 14:20:00,128.0,128.11,127.97,128.03,28754.0,113.272,113.3694,113.2455,113.2986,28754.0
2022-07-26 14:25:00,128.02,128.02,127.86,127.89,19133.0,113.2897,113.2897,113.1481,113.1747,19133.0
2022-07-26 14:30:00,127.87,127.9,127.77,127.79,18908.0,113.157,113.1835,113.0685,113.0862,18908.0
2022-07-26 14:35:00,127.78,127.86,127.75,127.79,24466.0,113.0773,113.1481,113.0508,113.0862,24466.0
2022-07-26 14:40:00,127.79,127.88,127.77,127.84,10992.0,113.0862,113.1658,113.0685,113.1304,10992.0
2022-07-26 14:45:00,127.83,127.88,127.76,127.76,15374.0,113.1216,113.1658,113.0597,113.0597,15374.0
2022-07-26 14:50:00,127.78,127.88,127.75,127.84,8782.0,113.0773,113.1658,113.0508,113.1304,8782.0
2022-07-26 14:55:00,127.83,127.9,127.79,127.87,7918.0,113.1216,113.1835,113.0862,113.157,7918.0
2022-07-26 15:00:00,127.88,127.89,127.71,127.71,20323.0,113.1658,113.1747,113.0154,113.0154,20323.0
2022-07-26 15:05:00,127.73,127.76,127.64,127.69,17082.0,113.0331,113.0597,112.9535,112.9977,17082.0
2022-07-26 15:10:00,127.68,127.83,127.66,127.76,19609.0,112.9889,113.1216,112.9712,113.0597,19609.0
2022-07-26 15:15:00,127.76,127.86,127.7,127.75,25144.0,113.0597,113.1481,113.0066,113.0508,25144.0
2022-07-26 15:20:00,127.77,127.84,127.72,127.76,15974.0,113.0685,113.1304,113.0243,113.0597,15974.0
2022-07-26 15:25:00,127.76,127.81,127.67,127.81,37579.0,113.0597,113.1039,112.98,113.1039,37579.0
2022-07-26 15:30:00,127.82,127.88,127.74,127.88,40360.0,113.1127,113.1658,113.042,113.1658,40360.0
2022-07-26 15:35:00,127.88,127.9,127.69,127.79,41967.0,113.1658,113.1835,112.9977,113.0862,41967.0
2022-07-26 15:40:00,127.79,127.81,127.65,127.67,37860.0,113.0862,113.1039,112.9623,112.98,37860.0
2022-07-26 15:45:00,127.68,127.78,127.63,127.78,68155.0,112.9889,113.0773,112.9446,113.0773,68155.0
2022-07-26 15:50:00,127.81,128.17,127.77,128.16,126689.0,113.1039,113.4225,113.0685,113.4136,126689.0
2022-07-26 15:55:00,128.17,128.26,128.03,128.04,237535.0,113.4225,113.5021,113.2986,113.3074,237535.0
2022-07-27 09:30:00,127.97,128.02,127.59,127.96,143858.0,113.2455,113.2897,112.9092,113.2366,143858.0
2022-07-27 09:35:00,127.95,128.1,127.82,127.94,33614.0,113.2278,113.3605,113.1127,113.2189,33614.0
2022-07-27 09:40:00,127.97,128.09,127.74,127.79,54361.0,113.2455,113.3517,113.042,113.0862,54361.0
2022-07-27 09:45:00,127.82,127.84,127.6,127.6,42820.0,113.1127,113.1304,112.9181,112.9181,42820.0
2022-07-27 09:50:00,127.61,127.89,127.58,127.88,37734.0,112.9269,113.1747,112.9004,113.1658,37734.0
2022-07-27 09:55:00,127.89,128.04,127.79,127.93,37188.0,113.1747,113.3074,113.0862,113.2101,37188.0
2022-07-27 10:00:00,127.9,128.18,127.81,128.09,55742.0,113.1835,113.4313,113.1039,113.3517,55742.0
2022-07-27 10:05:00,128.06,128.06,127.66,127.7,43694.0,113.3251,113.3251,112.9712,113.0066,43694.0
2022-07-27 10:10:00,127.74,127.81,127.62,127.76,50726.0,113.042,113.1039,112.9358,113.0597,50726.0
2022-07-27 10:15:00,127.77,127.8,127.64,127.69,17844.0,113.0685,113.095,112.9535,112.9977,17844.0
2022-07-27 10:20:00,127.67,127.85,127.62,127.79,19111.0,112.98,113.1393,112.9358,113.0862,19111.0
2022-07-27 10:25:00,127.81,127.81,127.64,127.66,14561.0,113.1039,113.1039,112.9535,112.9712,14561.0
2022-07-27 10:30:00,127.64,127.74,127.62,127.63,16505.0,112.9535,113.042,112.9358,112.9446,16505.0
2022-07-27 10:35:00,127.64,127.8,127.63,127.78,15167.0,112.9535,113.095,112.9446,113.0773,15167.0
2022-07-27 10:40:00,127.79,127.86,127.73,127.85,23107.0,113.0862,113.1481,113.0331,113.1393,23107.0
2022-07-27 10:45:00,127.87,127.97,127.78,127.91,12915.0,113.157,113.2455,113.0773,113.1924,12915.0
2022-07-27 10:50:00,127.94,127.98,127.79,127.95,18534.0,113.2189,113.2543,113.0862,113.2278,18534.0
2022-07-27 10:55:00,127.97,128.07,127.88,128.05,20104.0,113.2455,113.334,113.1658,113.3163,20104.0
2022-07-27 11:00:00,128.06,128.16,128.0,128.0,28937.0,113.3251,113.4136,113.272,113.272,28937.0
2022-07-27 11:05:00,128.0,128.0,127.76,127.78,24412.0,113.272,113.272,113.0597,113.0773,24412.0
2022-07-27 11:10:00,127.79,127.97,127.79,127.93,15956.0,113.0862,113.2455,113.0862,113.2101,15956.0
2022-07-27 11:15:00,127.95,128.02,127.92,127.98,12110.0,113.2278,113.2897,113.2012,113.2543,12110.0
2022-07-27 11:20:00,127.99,128.06,127.93,128.01,21844.0,113.2632,113.3251,113.2101,113.2809,21844.0
2022-07-27 11:25:00,128.01,128.01,127.94,127.97,13651.0,113.2809,113.2809,113.2189,113.2455,13651.0
2022-07-27 11:30:00,127.97,128.23,127.97,128.18,41267.0,113.2455,113.4756,113.2455,113.4313,41267.0
2022-07-27 11:35:00,128.18,128.27,128.13,128.2,22089.0,113.4313,113.511,113.3871,113.449,22089.0
2022-07-27 11:40:00,128.2,128.32,128.2,128.3,28949.0,113.449,113.5552,113.449,113.5375,28949.0
2022-07-27 11:45:00,128.31,128.36,128.2,128.24,23551.0,113.5464,113.5906,113.449,113.4844,23551.0
2022-07-27 11:50:00,128.23,128.33,128.11,128.12,34634.0,113.4756,113.5641,113.3694,113.3782,34634.0
2022-07-27 11:55:00,128.12,128.13,128.01,128.03,16732.0,113.3782,113.3871,113.2809,113.2986,16732.0
2022-07-27 12:00:00,128.01,128.06,127.94,127.94,49349.0,113.2809,113.3251,113.2189,113.2189,49349.0
2022-07-27 12:05:00,127.96,127.98,127.89,127.9,15341.0,113.2366,113.2543,113.1747,113.1835,15341.0
2022-07-27 12:10:00,127.91,127.91,127.83,127.9,38988.0,113.1924,113.1924,113.1216,113.1835,38988.0
2022-07-27 12:15:00,127.89,127.95,127.87,127.91,14351.0,113.1747,113.2278,113.157,113.1924,14351.0
2022-07-27 12:20:00,127.88,128.06,127.8,128.04,19793.0,113.1658,113.3251,113.095,113.3074,19793.0
2022-07-27 12:25:00,128.02,128.06,127.98,128.03,14891.0,113.2897,113.3251,113.2543,113.2986,14891.0
2022-07-27 12:30:00,128.04,128.08,127.98,128.02,12836.0,113.3074,113.3428,113.2543,113.2897,12836.0
2022-07-27 12:35:00,128.02,128.09,128.0,128.0,10882.0,113.2897,113.3517,113.272,113.272,10882.0
2022-07-27 12:40:00,128.0,128.14,128.0,128.13,22306.0,113.272,113.3959,113.272,113.3871,22306.0
2022-07-27 12:45:00,128.14,128.19,128.12,128.16,14492.0,113.3959,113.4402,113.3782,113.4136,14492.0
2022-07-27 12:50:00,128.16,128.25,128.15,128.19,14478.0,113.4136,113.4933,113.4048,113.4402,14478.0
2022-07-27 12:55:00,128.19,128.2,128.02,128.02,12662.0,113.4402,113.449,113.2897,113.2897,12662.0
2022-07-27 13:00:00,128.04,128.17,128.04,128.15,13262.0,113.3074,113.4225,113.3074,113.4048,13262.0
2022-07-27 13:05:00,128.16,128.25,128.09,128.25,28899.0,113.4136,113.4933,113.3517,113.4933,28899.0
2022-07-27 13:10:00,128.25,128.3,128.2,128.28,15899.0,113.4933,113.5375,113.449,113.5198,15899.0
2022-07-27 13:15:00,128.25,128.3,128.17,128.17,8681.0,113.4933,113.5375,113.4225,113.4225,8681.0
2022-07-27 13:20:00,128.19,128.29,128.18,128.25,23512.0,113.4402,113.5287,113.4313,113.4933,23512.0
2022-07-27 13:25:00,128.27,128.35,128.21,128.31,23709.0,113.511,113.5818,113.4579,113.5464,23709.0
2022-07-27 13:30:00,128.32,128.37,128.27,128.35,19575.0,113.5552,113.5995,113.511,113.5818,19575.0
2022-07-27 13:35:00,128.32,128.43,128.32,128.41,17433.0,113.5552,113.6526,113.5552,113.6349,17433.0
2022-07-27 13:40:00,128.42,128.45,128.36,128.37,16494.0,113.6437,113.6703,113.5906,113.5995,16494.0
2022-07-27 13:45:00,128.34,128.39,128.29,128.29,14849.0,113.5729,113.6172,113.5287,113.5287,14849.0
2022-07-27 13:50:00,128.28,128.34,128.22,128.34,12178.0,113.5198,113.5729,113.4667,113.5729,12178.0
2022-07-27 13:55:00,128.31,128.33,128.13,128.18,13871.0,113.5464,113.5641,113.3871,113.4313,13871.0
2022-07-27 14:00:00,128.18,128.45,128.12,128.34,34292.0,113.4313,113.6703,113.3782,113.5729,34292.0
2022-07-27 14:05:00,128.32,128.32,128.1,128.13,70589.0,113.5552,113.5552,113.3605,113.3871,70589.0
2022-07-27 14:10:00,128.12,128.34,128.09,128.21,24958.0,113.3782,113.5729,113.3517,113.4579,24958.0
2022-07-27 14:15:00,128.23,128.38,128.23,128.38,18362.0,113.4756,113.6083,113.4756,113.6083,18362.0
2022-07-27 14:20:00,128.37,128.37,128.13,128.13,21109.0,113.5995,113.5995,113.3871,113.3871,21109.0
2022-07-27 14:25:00,128.17,128.24,128.09,128.2,21236.0,113.4225,113.4844,113.3517,113.449,21236.0
2022-07-27 14:30:00,128.2,128.26,128.03,128.14,23210.0,113.449,113.5021,113.2986,113.3959,23210.0
2022-07-27 14:35:00,128.14,128.69,128.14,128.64,75953.0,113.3959,113.8826,113.3959,113.8384,75953.0
2022-07-27 14:40:00,128.66,128.84,128.66,128.75,51841.0,113.8561,114.0154,113.8561,113.9357,51841.0
2022-07-27 14:45:00,128.8,128.84,128.65,128.65,29470.0,113.98,114.0154,113.8472,113.8472,29470.0
2022-07-27 14:50:00,128.67,128.98,128.63,128.81,49682.0,113.8649,114.1393,113.8295,113.9888,49682.0
2022-07-27 14:55:00,128.86,128.92,128.55,128.6,28803.0,114.0331,114.0862,113.7588,113.803,28803.0
2022-07-27 15:00:00,128.65,128.91,128.53,128.91,40134.0,113.8472,114.0773,113.7411,114.0773,40134.0
2022-07-27 15:05:00,128.89,128.97,128.75,128.93,38042.0,114.0596,114.1304,113.9357,114.095,38042.0
2022-07-27 15:10:00,128.95,129.04,128.79,128.87,57231.0,114.1127,114.1924,113.9711,114.0419,57231.0
2022-07-27 15:15:00,128.86,129.03,128.85,128.93,42064.0,114.0331,114.1835,114.0242,114.095,42064.0
2022-07-27 15:20:00,128.95,129.07,128.89,129.05,38423.0,114.1127,114.2189,114.0596,114.2012,38423.0
2022-07-27 15:25:00,129.05,129.27,129.05,129.27,58818.0,114.2012,114.3959,114.2012,114.3959,58818.0
2022-07-27 15:30:00,129.28,129.29,129.13,129.26,64593.0,114.4048,114.4136,114.272,114.3871,64593.0
2022-07-27 15:35:00,129.26,129.28,129.12,129.19,62868.0,114.3871,114.4048,114.2632,114.3251,62868.0
2022-07-27 15:40:00,129.19,129.43,129.17,129.36,73944.0,114.3251,114.5375,114.3074,114.4756,73944.0
2022-07-27 15:45:00,129.35,129.35,129.19,129.27,66881.0,114.4667,114.4667,114.3251,114.3959,66881.0
2022-07-27 15:50:00,129.28,129.35,129.05,129.26,98279.0,114.4048,114.4667,114.2012,114.3871,98279.0
2022-07-27 15:55:00,129.26,129.31,129.1,129.1,138539.0,114.3871,114.4313,114.2455,114.2455,138539.0
2022-07-28 09:30:00,128.75,128.99,128.6,128.75,84390.0,113.9357,114.1481,113.803,113.9357,84390.0
2022-07-28 09:35:00,128.79,129.15,128.72,129.0,48464.0,113.9711,114.2897,113.9092,114.157,48464.0
2022-07-28 09:40:00,129.07,129.16,128.95,129.04,22599.0,114.2189,114.2986,114.1127,114.1924,22599.0
2022-07-28 09:45:00,129.06,129.32,129.05,129.06,45032.0,114.2101,114.4402,114.2012,114.2101,45032.0
2022-07-28 09:50:00,129.06,129.17,128.63,128.8,45993.0,114.2101,114.3074,113.8295,113.98,45993.0
2022-07-28 09:55:00,128.8,129.02,128.8,128.88,29211.0,113.98,114.1747,113.98,114.0508,29211.0
2022-07-28 10:00:00,128.9,128.92,128.74,128.84,33985.0,114.0685,114.0862,113.9269,114.0154,33985.0
2022-07-28 10:05:00,128.84,129.02,128.76,128.93,24891.0,114.0154,114.1747,113.9446,114.095,24891.0
2022-07-28 10:10:00,128.91,128.96,128.74,128.86,27708.0,114.0773,114.1216,113.9269,114.0331,27708.0
2022-07-28 10:15:00,128.88,128.93,128.74,128.87,25906.0,114.0508,114.095,113.9269,114.0419,25906.0
2022-07-28 10:20:00,128.91,128.93,128.74,128.76,21899.0,114.0773,114.095,113.9269,113.9446,21899.0
2022-07-28 10:25:00,128.8,128.87,128.65,128.81,13665.0,113.98,114.0419,113.8472,113.9888,13665.0
2022-07-28 10:30:00,128.79,129.08,128.79,129.06,25491.0,113.9711,114.2278,113.9711,114.2101,25491.0
2022-07-28 10:35:00,129.08,129.2,129.04,129.1,16882.0,114.2278,114.334,114.1924,114.2455,16882.0
2022-07-28 10:40:00,129.12,129.12,128.96,129.06,21452.0,114.2632,114.2632,114.1216,114.2101,21452.0
2022-07-28 10:45:00,129.09,129.28,129.06,129.23,22078.0,114.2366,114.4048,114.2101,114.3605,22078.0
2022-07-28 10:50:00,129.23,129.3,129.15,129.18,21672.0,114.3605,114.4225,114.2897,114.3163,21672.0
2022-07-28 10:55:00,129.19,129.24,129.1,129.21,21604.0,114.3251,114.3694,114.2455,114.3428,21604.0
2022-07-28 11:00:00,129.24,129.35,129.14,129.17,33376.0,114.3694,114.4667,114.2809,114.3074,33376.0
2022-07-28 11:05:00,129.17,129.23,129.03,129.06,20992.0,114.3074,114.3605,114.1835,114.2101,20992.0
2022-07-28 11:10:00,129.03,129.22,129.03,129.21,11181.0,114.1835,114.3517,114.1835,114.3428,11181.0
2022-07-28 11:15:00,129.22,129.36,129.16,129.35,23936.0,114.3517,114.4756,114.2986,114.4667,23936.0
2022-07-28 11:20:00,129.35,129.57,129.32,129.56,22260.0,114.4667,114.6614,114.4402,114.6525,22260.0
2022-07-28 11:25:00,129.54,129.55,129.45,129.53,25112.0,114.6348,114.6437,114.5552,114.626,25112.0
2022-07-28 11:30:00,129.53,129.55,129.33,129.43,25792.0,114.626,114.6437,114.449,114.5375,25792.0
2022-07-28 11:35:00,129.45,129.58,129.45,129.57,12466.0,114.5552,114.6702,114.5552,114.6614,12466.0
2022-07-28 11:40:00,129.58,129.77,129.52,129.75,30737.0,114.6702,114.8384,114.6171,114.8207,30737.0
2022-07-28 11:45:00,129.75,129.81,129.65,129.77,22194.0,114.8207,114.8738,114.7322,114.8384,22194.0
2022-07-28 11:50:00,129.77,129.8,129.63,129.63,34522.0,114.8384,114.8649,114.7145,114.7145,34522.0
2022-07-28 11:55:00,129.63,129.65,129.34,129.34,31042.0,114.7145,114.7322,114.4579,114.4579,31042.0
2022-07-28 12:00:00,129.35,129.36,129.21,129.26,22065.0,114.4667,114.4756,114.3428,114.3871,22065.0
2022-07-28 12:05:00,129.25,129.26,129.11,129.21,35209.0,114.3782,114.3871,114.2543,114.3428,35209.0
2022-07-28 12:10:00,129.22,129.32,129.2,129.24,24193.0,114.3517,114.4402,114.334,114.3694,24193.0
2022-07-28 12:15:00,129.23,129.23,129.02,129.08,34126.0,114.3605,114.3605,114.1747,114.2278,34126.0
2022-07-28 12:20:00,129.09,129.26,129.02,129.19,18963.0,114.2366,114.3871,114.1747,114.3251,18963.0
2022-07-28 12:25:00,129.18,129.18,129.01,129.05,21622.0,114.3163,114.3163,114.1658,114.2012,21622.0
2022-07-28 12:30:00,129.04,129.07,128.84,128.85,32999.0,114.1924,114.2189,114.0154,114.0242,32999.0
2022-07-28 12:35:00,128.86,128.97,128.8,128.84,41439.0,114.0331,114.1304,113.98,114.0154,41439.0
2022-07-28 12:40:00,128.85,128.87,128.73,128.75,38182.0,114.0242,114.0419,113.918,113.9357,38182.0
2022-07-28 12:45:00,128.77,128.85,128.73,128.82,26908.0,113.9534,114.0242,113.918,113.9977,26908.0
2022-07-28 12:50:00,128.82,129.03,128.78,129.03,26689.0,113.9977,114.1835,113.9623,114.1835,26689.0
2022-07-28 12:55:00,129.03,129.09,128.97,128.97,36224.0,114.1835,114.2366,114.1304,114.1304,36224.0
2022-07-28 13:00:00,128.97,129.11,128.8,129.11,31006.0,114.1304,114.2543,113.98,114.2543,31006.0
2022-07-28 13:05:00,129.11,129.26,129.08,129.26,22537.0,114.2543,114.3871,114.2278,114.3871,22537.0
2022-07-28 13:10:00,129.25,129.25,129.14,129.19,20482.0,114.3782,114.3782,114.2809,114.3251,20482.0
2022-07-28 13:15:00,129.19,129.22,129.07,129.17,18860.0,114.3251,114.3517,114.2189,114.3074,18860.0
2022-07-28 13:20:00,129.18,129.42,129.18,129.37,29458.0,114.3163,114.5286,114.3163,114.4844,29458.0
2022-07-28 13:25:00,129.37,129.49,129.36,129.47,23476.0,114.4844,114.5906,114.4756,114.5729,23476.0
2022-07-28 13:30:00,129.46,129.56,129.44,129.53,17632.0,114.564,114.6525,114.5463,114.626,17632.0
2022-07-28 13:35:00,129.53,129.61,129.52,129.56,20316.0,114.626,114.6968,114.6171,114.6525,20316.0
2022-07-28 13:40:00,129.58,129.73,129.57,129.63,28588.0,114.6702,114.803,114.6614,114.7145,28588.0
2022-07-28 13:45:00,129.64,129.73,129.64,129.7,18558.0,114.7233,114.803,114.7233,114.7764,18558.0
2022-07-28 13:50:00,129.7,129.7,129.55,129.58,20917.0,114.7764,114.7764,114.6437,114.6702,20917.0
2022-07-28 13:55:00,129.6,129.74,129.6,129.68,23769.0,114.6879,114.8118,114.6879,114.7587,23769.0
2022-07-28 14:00:00,129.68,129.68,129.54,129.65,23914.0,114.7587,114.7587,114.6348,114.7322,23914.0
2022-07-28 14:05:00,129.63,129.63,129.52,129.61,11696.0,114.7145,114.7145,114.6171,114.6968,11696.0
2022-07-28 14:10:00,129.6,129.68,129.54,129.63,25048.0,114.6879,114.7587,114.6348,114.7145,25048.0
2022-07-28 14:15:00,129.64,129.71,129.59,129.63,35548.0,114.7233,114.7853,114.6791,114.7145,35548.0
2022-07-28 14:20:00,129.63,129.66,129.46,129.49,22566.0,114.7145,114.741,114.564,114.5906,22566.0
2022-07-28 14:25:00,129.49,129.55,129.44,129.44,12544.0,114.5906,114.6437,114.5463,114.5463,12544.0
2022-07-28 14:30:00,129.47,129.5,129.42,129.43,19487.0,114.5729,114.5994,114.5286,114.5375,19487.0
2022-07-28 14:35:00,129.44,129.44,129.39,129.43,15227.0,114.5463,114.5463,114.5021,114.5375,15227.0
2022-07-28 14:40:00,129.43,129.44,129.33,129.33,20090.0,114.5375,114.5463,114.449,114.449,20090.0
2022-07-28 14:45:00,129.33,129.33,129.22,129.31,25693.0,114.449,114.449,114.3517,114.4313,25693.0
2022-07-28 14:50:00,129.31,129.45,129.24,129.45,20481.0,114.4313,114.5552,114.3694,114.5552,20481.0
2022-07-28 14:55:00,129.43,129.43,129.33,129.4,22199.0,114.5375,114.5375,114.449,114.5109,22199.0
2022-07-28 15:00:00,129.38,129.44,129.3,129.39,20700.0,114.4932,114.5463,114.4225,114.5021,20700.0
2022-07-28 15:05:00,129.4,129.5,129.32,129.39,21858.0,114.5109,114.5994,114.4402,114.5021,21858.0
2022-07-28 15:10:00,129.4,129.4,129.3,129.38,18987.0,114.5109,114.5109,114.4225,114.4932,18987.0
2022-07-28 15:15:00,129.39,129.44,129.3,129.41,19730.0,114.5021,114.5463,114.4225,114.5198,19730.0
2022-07-28 15:20:00,129.42,129.49,129.4,129.43,25073.0,114.5286,114.5906,114.5109,114.5375,25073.0
2022-07-28 15:25:00,129.43,129.49,129.36,129.44,36839.0,114.5375,114.5906,114.4756,114.5463,36839.0
2022-07-28 15:30:00,129.44,129.47,129.34,129.44,38638.0,114.5463,114.5729,114.4579,114.5463,38638.0
2022-07-28 15:35:00,129.44,129.47,129.31,129.45,51456.0,114.5463,114.5729,114.4313,114.5552,51456.0
2022-07-28 15:40:00,129.47,129.47,129.32,129.37,33817.0,114.5729,114.5729,114.4402,114.4844,33817.0
2022-07-28 15:45:00,129.36,129.42,129.32,129.36,62921.0,114.4756,114.5286,114.4402,114.4756,62921.0
2022-07-28 15:50:00,129.36,129.43,129.25,129.26,109365.0,114.4756,114.5375,114.3782,114.3871,109365.0
2022-07-28 15:55:00,129.26,129.28,129.14,129.22,237935.0,114.3871,114.4048,114.2809,114.3517,237935.0
2022-07-29 09:30:00,129.52,129.68,129.38,129.53,132141.0,114.6171,114.7587,114.4932,114.626,132141.0
2022-07-29 09:35:00,129.48,129.98,129.31,129.91,52651.0,114.5817,115.0242,114.4313,114.9623,52651.0
2022-07-29 09:40:00,129.87,129.94,129.63,129.92,17344.0,114.9269,114.9888,114.7145,114.9711,17344.0
2022-07-29 09:45:00,129.89,130.06,129.81,129.85,26422.0,114.9446,115.095,114.8738,114.9092,26422.0
2022-07-29 09:50:00,129.85,130.23,129.84,130.2,30004.0,114.9092,115.2454,114.9003,115.2189,30004.0
2022-07-29 09:55:00,130.19,130.38,130.14,130.32,42920.0,115.21,115.3782,115.1658,115.3251,42920.0
2022-07-29 10:00:00,130.3,130.59,130.22,130.45,68510.0,115.3074,115.564,115.2366,115.4401,68510.0
2022-07-29 10:05:00,130.44,130.64,130.43,130.5,31849.0,115.4313,115.6083,115.4224,115.4844,31849.0
2022-07-29 10:10:00,130.48,130.51,130.21,130.3,24712.0,115.4667,115.4932,115.2277,115.3074,24712.0
2022-07-29 10:15:00,130.3,130.34,130.07,130.14,24245.0,115.3074,115.3428,115.1039,115.1658,24245.0
2022-07-29 10:20:00,130.16,130.32,130.11,130.22,23031.0,115.1835,115.3251,115.1393,115.2366,23031.0
2022-07-29 10:25:00,130.26,130.42,130.22,130.35,16017.0,115.272,115.4136,115.2366,115.3516,16017.0
2022-07-29 10:30:00,130.31,130.42,130.2,130.2,25433.0,115.3162,115.4136,115.2189,115.2189,25433.0
2022-07-29 10:35:00,130.23,130.35,130.17,130.2,24670.0,115.2454,115.3516,115.1924,115.2189,24670.0
2022-07-29 10:40:00,130.2,130.29,130.2,130.27,20197.0,115.2189,115.2985,115.2189,115.2808,20197.0
2022-07-29 10:45:00,130.27,130.42,130.27,130.34,22790.0,115.2808,115.4136,115.2808,115.3428,22790.0
2022-07-29 10:50:00,130.31,130.35,130.18,130.23,17925.0,115.3162,115.3516,115.2012,115.2454,17925.0
2022-07-29 10:55:00,130.22,130.24,130.12,130.12,20724.0,115.2366,115.2543,115.1481,115.1481,20724.0
2022-07-29 11:00:00,130.12,130.21,129.99,130.03,29063.0,115.1481,115.2277,115.0331,115.0685,29063.0
2022-07-29 11:05:00,130.03,130.12,129.99,130.06,16286.0,115.0685,115.1481,115.0331,115.095,16286.0
2022-07-29 11:10:00,130.06,130.18,130.03,130.16,19324.0,115.095,115.2012,115.0685,115.1835,19324.0
2022-07-29 11:15:00,130.16,130.26,130.06,130.24,21011.0,115.1835,115.272,115.095,115.2543,21011.0
2022-07-29 11:20:00,130.22,130.24,130.13,130.14,26932.0,115.2366,115.2543,115.157,115.1658,26932.0
2022-07-29 11:25:00,130.16,130.19,130.05,130.18,23819.0,115.1835,115.21,115.0862,115.2012,23819.0
2022-07-29 11:30:00,130.19,130.31,130.18,130.29,20636.0,115.21,115.3162,115.2012,115.2985,20636.0
2022-07-29 11:35:00,130.28,130.38,130.28,130.32,11752.0,115.2897,115.3782,115.2897,115.3251,11752.0
2022-07-29 11:40:00,130.33,130.51,130.29,130.46,28667.0,115.3339,115.4932,115.2985,115.449,28667.0
2022-07-29 11:45:00,130.48,130.49,130.27,130.27,23379.0,115.4667,115.4755,115.2808,115.2808,23379.0
2022-07-29 11:50:00,130.27,130.31,130.16,130.29,24507.0,115.2808,115.3162,115.1835,115.2985,24507.0
2022-07-29 11:55:00,130.29,130.37,130.26,130.29,13964.0,115.2985,115.3693,115.272,115.2985,13964.0
2022-07-29 12:00:00,130.28,130.43,130.28,130.33,24387.0,115.2897,115.4224,115.2897,115.3339,24387.0
2022-07-29 12:05:00,130.32,130.32,130.15,130.16,21807.0,115.3251,115.3251,115.1747,115.1835,21807.0
2022-07-29 12:10:00,130.18,130.32,130.18,130.19,14523.0,115.2012,115.3251,115.2012,115.21,14523.0
2022-07-29 12:15:00,130.18,130.44,130.18,130.38,11800.0,115.2012,115.4313,115.2012,115.3782,11800.0
2022-07-29 12:20:00,130.38,130.48,130.37,130.47,29003.0,115.3782,115.4667,115.3693,115.4578,29003.0
2022-07-29 12:25:00,130.46,130.54,130.46,130.47,17873.0,115.449,115.5198,115.449,115.4578,17873.0
2022-07-29 12:30:00,130.47,130.54,130.46,130.47,15335.0,115.4578,115.5198,115.449,115.4578,15335.0
2022-07-29 12:35:00,130.46,130.5,130.42,130.5,10593.0,115.449,115.4844,115.4136,115.4844,10593.0
2022-07-29 12:40:00,130.48,130.52,130.41,130.5,14250.0,115.4667,115.5021,115.4047,115.4844,14250.0
2022-07-29 12:45:00,130.51,130.63,130.5,130.6,23353.0,115.4932,115.5994,115.4844,115.5729,23353.0
2022-07-29 12:50:00,130.59,130.64,130.58,130.62,11323.0,115.564,115.6083,115.5552,115.5906,11323.0
2022-07-29 12:55:00,130.64,130.69,130.55,130.55,16773.0,115.6083,115.6525,115.5286,115.5286,16773.0
2022-07-29 13:00:00,130.56,130.57,130.47,130.47,17480.0,115.5375,115.5463,115.4578,115.4578,17480.0
2022-07-29 13:05:00,130.47,130.59,130.47,130.57,14730.0,115.4578,115.564,115.4578,115.5463,14730.0
2022-07-29 13:10:00,130.57,130.58,130.52,130.57,18546.0,115.5463,115.5552,115.5021,115.5463,18546.0
2022-07-29 13:15:00,130.57,130.58,130.47,130.48,21025.0,115.5463,115.5552,115.4578,115.4667,21025.0
2022-07-29 13:20:00,130.48,130.51,130.43,130.44,22899.0,115.4667,115.4932,115.4224,115.4313,22899.0
2022-07-29 13:25:00,130.44,130.5,130.35,130.35,80451.0,115.4313,115.4844,115.3516,115.3516,80451.0
2022-07-29 13:30:00,130.36,130.47,130.33,130.37,40840.0,115.3605,115.4578,115.3339,115.3693,40840.0
2022-07-29 13:35:00,130.36,130.52,130.31,130.46,93339.0,115.3605,115.5021,115.3162,115.449,93339.0
2022-07-29 13:40:00,130.48,130.53,130.44,130.46,36529.0,115.4667,115.5109,115.4313,115.449,36529.0
2022-07-29 13:45:00,130.46,130.61,130.43,130.45,39785.0,115.449,115.5817,115.4224,115.4401,39785.0
2022-07-29 13:50:00,130.44,130.7,130.43,130.66,23874.0,115.4313,115.6614,115.4224,115.626,23874.0
2022-07-29 13:55:00,130.67,130.72,130.57,130.57,22475.0,115.6348,115.6791,115.5463,115.5463,22475.0
2022-07-29 14:00:00,130.59,130.62,130.53,130.6,12272.0,115.564,115.5906,115.5109,115.5729,12272.0
2022-07-29 14:05:00,130.6,130.74,130.59,130.72,21095.0,115.5729,115.6968,115.564,115.6791,21095.0
2022-07-29 14:10:00,130.72,130.78,130.63,130.75,21437.0,115.6791,115.7322,115.5994,115.7056,21437.0
2022-07-29 14:15:00,130.74,130.78,130.65,130.72,18162.0,115.6968,115.7322,115.6171,115.6791,18162.0
2022-07-29 14:20:00,130.72,130.72,130.62,130.65,30229.0,115.6791,115.6791,115.5906,115.6171,30229.0
2022-07-29 14:25:00,130.64,130.65,130.53,130.57,17729.0,115.6083,115.6171,115.5109,115.5463,17729.0
2022-07-29 14:30:00,130.58,130.61,130.5,130.55,21699.0,115.5552,115.5817,115.4844,115.5286,21699.0
2022-07-29 14:35:00,130.55,130.62,130.52,130.53,21624.0,115.5286,115.5906,115.5021,115.5109,21624.0
2022-07-29 14:40:00,130.51,130.52,130.4,130.46,25863.0,115.4932,115.5021,115.3959,115.449,25863.0
2022-07-29 14:45:00,130.47,130.47,130.34,130.41,19824.0,115.4578,115.4578,115.3428,115.4047,19824.0
2022-07-29 14:50:00,130.41,130.49,130.39,130.49,24749.0,115.4047,115.4755,115.387,115.4755,24749.0
2022-07-29 14:55:00,130.48,130.51,130.43,130.5,20476.0,115.4667,115.4932,115.4224,115.4844,20476.0
2022-07-29 15:00:00,130.51,130.67,130.5,130.66,24435.0,115.4932,115.6348,115.4844,115.626,24435.0
2022-07-29 15:05:00,130.64,130.68,130.59,130.61,27450.0,115.6083,115.6437,115.564,115.5817,27450.0
2022-07-29 15:10:00,130.62,130.67,130.58,130.65,21853.0,115.5906,115.6348,115.5552,115.6171,21853.0
2022-07-29 15:15:00,130.67,130.69,130.57,130.69,36789.0,115.6348,115.6525,115.5463,115.6525,36789.0
2022-07-29 15:20:00,130.68,130.74,130.62,130.74,21396.0,115.6437,115.6968,115.5906,115.6968,21396.0
2022-07-29 15:25:00,130.74,130.86,130.72,130.86,28449.0,115.6968,115.803,115.6791,115.803,28449.0
2022-07-29 15:30:00,130.86,130.87,130.74,130.86,36478.0,115.803,115.8118,115.6968,115.803,36478.0
2022-07-29 15:35:00,130.86,130.91,130.84,130.86,33163.0,115.803,115.8472,115.7853,115.803,33163.0
2022-07-29 15:40:00,130.86,130.98,130.82,130.96,61425.0,115.803,115.9091,115.7676,115.8915,61425.0
2022-07-29 15:45:00,130.96,130.97,130.85,130.91,61516.0,115.8915,115.9003,115.7941,115.8472,61516.0
2022-07-29 15:50:00,130.92,131.0,130.74,130.75,197943.0,115.8561,115.9268,115.6968,115.7056,197943.0
2022-07-29 15:55:00,130.76,130.84,130.59,130.73,421823.0,115.7145,115.7853,115.564,115.6879,421823.0
2022-08-01 09:30:00,130.75,131.32,130.7,131.32,144903.0,115.7056,116.21,115.6614,116.21,144903.0
2022-08-01 09:35:00,131.35,131.43,131.04,131.18,49543.0,116.2366,116.3074,115.9622,116.0861,49543.0
2022-08-01 09:40:00,131.18,131.52,131.18,131.2,45507.0,116.0861,116.387,116.0861,116.1038,45507.0
2022-08-01 09:45:00,131.22,131.34,130.92,131.02,31050.0,116.1215,116.2277,115.8561,115.9445,31050.0
2022-08-01 09:50:00,131.0,131.28,130.89,131.19,38474.0,115.9268,116.1746,115.8295,116.095,38474.0
2022-08-01 09:55:00,131.19,131.51,131.19,131.43,49582.0,116.095,116.3782,116.095,116.3074,49582.0
2022-08-01 10:00:00,131.4,131.56,131.19,131.33,57675.0,116.2808,116.4224,116.095,116.2189,57675.0
2022-08-01 10:05:00,131.34,131.63,131.34,131.43,37316.0,116.2277,116.4844,116.2277,116.3074,37316.0
2022-08-01 10:10:00,131.41,131.65,131.39,131.61,33378.0,116.2897,116.5021,116.272,116.4667,33378.0
2022-08-01 10:15:00,131.62,131.62,131.22,131.31,22412.0,116.4755,116.4755,116.1215,116.2012,22412.0
2022-08-01 10:20:00,131.27,131.35,131.15,131.18,52109.0,116.1658,116.2366,116.0596,116.0861,52109.0
2022-08-01 10:25:00,131.19,131.4,131.16,131.27,41648.0,116.095,116.2808,116.0684,116.1658,41648.0
2022-08-01 10:30:00,131.28,131.54,131.28,131.44,46885.0,116.1746,116.4047,116.1746,116.3162,46885.0
2022-08-01 10:35:00,131.44,131.71,131.41,131.71,41283.0,116.3162,116.5552,116.2897,116.5552,41283.0
2022-08-01 10:40:00,131.73,131.77,131.61,131.69,19814.0,116.5729,116.6083,116.4667,116.5375,19814.0
2022-08-01 10:45:00,131.69,131.91,131.65,131.89,31628.0,116.5375,116.7321,116.5021,116.7144,31628.0
2022-08-01 10:50:00,131.89,132.18,131.88,132.12,67221.0,116.7144,116.9711,116.7056,116.918,67221.0
2022-08-01 10:55:00,132.12,132.3,132.1,132.25,44441.0,116.918,117.0773,116.9003,117.033,44441.0
2022-08-01 11:00:00,132.25,132.3,132.14,132.21,68800.0,117.033,117.0773,116.9357,116.9976,68800.0
2022-08-01 11:05:00,132.21,132.26,132.03,132.06,30355.0,116.9976,117.0419,116.8383,116.8649,30355.0
2022-08-01 11:10:00,132.05,132.05,131.93,131.99,25247.0,116.856,116.856,116.7498,116.8029,25247.0
2022-08-01 11:15:00,131.98,132.17,131.7,131.72,43332.0,116.7941,116.9622,116.5463,116.564,43332.0
2022-08-01 11:20:00,131.69,132.01,131.55,132.01,33243.0,116.5375,116.8206,116.4136,116.8206,33243.0
2022-08-01 11:25:00,132.04,132.19,131.98,132.18,22364.0,116.8472,116.9799,116.7941,116.9711,22364.0
2022-08-01 11:30:00,132.19,132.22,132.0,132.1,16757.0,116.9799,117.0065,116.8118,116.9003,16757.0
2022-08-01 11:35:00,132.11,132.14,131.92,131.95,17832.0,116.9091,116.9357,116.741,116.7675,17832.0
2022-08-01 11:40:00,131.95,131.99,131.84,131.92,18451.0,116.7675,116.8029,116.6702,116.741,18451.0
2022-08-01 11:45:00,131.93,132.03,131.88,132.01,24475.0,116.7498,116.8383,116.7056,116.8206,24475.0
2022-08-01 11:50:00,132.03,132.12,131.95,131.96,13388.0,116.8383,116.918,116.7675,116.7764,13388.0
2022-08-01 11:55:00,131.95,131.97,131.84,131.85,10215.0,116.7675,116.7852,116.6702,116.679,10215.0
2022-08-01 12:00:00,131.87,131.93,131.84,131.88,17288.0,116.6967,116.7498,116.6702,116.7056,17288.0
2022-08-01 12:05:00,131.88,131.99,131.84,131.86,34615.0,116.7056,116.8029,116.6702,116.6879,34615.0
2022-08-01 12:10:00,131.89,131.94,131.81,131.88,10565.0,116.7144,116.7587,116.6436,116.7056,10565.0
2022-08-01 12:15:00,131.88,131.95,131.83,131.95,20332.0,116.7056,116.7675,116.6613,116.7675,20332.0
2022-08-01 12:20:00,131.93,132.2,131.91,132.19,20892.0,116.7498,116.9888,116.7321,116.9799,20892.0
2022-08-01 12:25:00,132.19,132.37,132.19,132.32,27932.0,116.9799,117.1392,116.9799,117.095,27932.0
2022-08-01 12:30:00,132.31,132.37,132.27,132.33,17482.0,117.0861,117.1392,117.0507,117.1038,17482.0
2022-08-01 12:35:00,132.33,132.57,132.33,132.57,45383.0,117.1038,117.3162,117.1038,117.3162,45383.0
2022-08-01 12:40:00,132.57,132.58,132.35,132.49,28524.0,117.3162,117.3251,117.1215,117.2454,28524.0
2022-08-01 12:45:00,132.49,132.69,132.49,132.66,29385.0,117.2454,117.4224,117.2454,117.3958,29385.0
2022-08-01 12:50:00,132.66,132.7,132.51,132.53,23510.0,117.3958,117.4312,117.2631,117.2808,23510.0
2022-08-01 12:55:00,132.53,132.62,132.45,132.57,28811.0,117.2808,117.3604,117.21,117.3162,28811.0
2022-08-01 13:00:00,132.57,132.64,132.44,132.44,25086.0,117.3162,117.3781,117.2012,117.2012,25086.0
2022-08-01 13:05:00,132.44,132.7,132.44,132.63,34310.0,117.2012,117.4312,117.2012,117.3693,34310.0
2022-08-01 13:10:00,132.62,132.69,132.59,132.66,20173.0,117.3604,117.4224,117.3339,117.3958,20173.0
2022-08-01 13:15:00,132.65,132.67,132.51,132.52,29737.0,117.387,117.4047,117.2631,117.272,29737.0
2022-08-01 13:20:00,132.52,132.52,132.29,132.39,24856.0,117.272,117.272,117.0684,117.1569,24856.0
2022-08-01 13:25:00,132.4,132.48,132.32,132.33,20056.0,117.1658,117.2366,117.095,117.1038,20056.0
2022-08-01 13:30:00,132.32,132.36,132.17,132.18,17826.0,117.095,117.1304,116.9622,116.9711,17826.0
2022-08-01 13:35:00,132.2,132.3,132.18,132.25,20328.0,116.9888,117.0773,116.9711,117.033,20328.0
2022-08-01 13:40:00,132.26,132.3,132.15,132.22,20032.0,117.0419,117.0773,116.9445,117.0065,20032.0
2022-08-01 13:45:00,132.2,132.22,132.01,132.12,20268.0,116.9888,117.0065,116.8206,116.918,20268.0
2022-08-01 13:50:00,132.13,132.13,132.05,132.09,14550.0,116.9268,116.9268,116.856,116.8914,14550.0
2022-08-01 13:55:00,132.09,132.09,131.95,132.07,15382.0,116.8914,116.8914,116.7675,116.8737,15382.0
2022-08-01 14:00:00,132.05,132.05,131.81,131.91,18860.0,116.856,116.856,116.6436,116.7321,18860.0
2022-08-01 14:05:00,131.92,132.03,131.87,131.9,15231.0,116.741,116.8383,116.6967,116.7233,15231.0
2022-08-01 14:10:00,131.87,132.0,131.86,131.98,18612.0,116.6967,116.8118,116.6879,116.7941,18612.0
2022-08-01 14:15:00,131.98,132.03,131.9,131.95,22308.0,116.7941,116.8383,116.7233,116.7675,22308.0
2022-08-01 14:20:00,131.95,132.05,131.91,132.0,19381.0,116.7675,116.856,116.7321,116.8118,19381.0
2022-08-01 14:25:00,132.0,132.1,131.94,132.09,30226.0,116.8118,116.9003,116.7587,116.8914,30226.0
2022-08-01 14:30:00,132.08,132.22,132.07,132.18,23897.0,116.8826,117.0065,116.8737,116.9711,23897.0
2022-08-01 14:35:00,132.19,132.22,132.12,132.17,22469.0,116.9799,117.0065,116.918,116.9622,22469.0
2022-08-01 14:40:00,132.17,132.18,132.04,132.08,24759.0,116.9622,116.9711,116.8472,116.8826,24759.0
2022-08-01 14:45:00,132.08,132.14,131.95,131.97,24905.0,116.8826,116.9357,116.7675,116.7852,24905.0
2022-08-01 14:50:00,131.97,132.09,131.93,132.05,15360.0,116.7852,116.8914,116.7498,116.856,15360.0
2022-08-01 14:55:00,132.05,132.28,132.03,132.19,30012.0,116.856,117.0596,116.8383,116.9799,30012.0
2022-08-01 15:00:00,132.19,132.21,132.09,132.16,19270.0,116.9799,116.9976,116.8914,116.9534,19270.0
2022-08-01 15:05:00,132.16,132.25,132.1,132.21,24202.0,116.9534,117.033,116.9003,116.9976,24202.0
2022-08-01 15:10:00,132.22,132.32,132.12,132.32,37192.0,117.0065,117.095,116.918,117.095,37192.0
2022-08-01 15:15:00,132.32,132.34,132.24,132.29,20084.0,117.095,117.1127,117.0242,117.0684,20084.0
2022-08-01 15:20:00,132.29,132.29,132.16,132.18,32227.0,117.0684,117.0684,116.9534,116.9711,32227.0
2022-08-01 15:25:00,132.18,132.2,132.12,132.14,31792.0,116.9711,116.9888,116.918,116.9357,31792.0
2022-08-01 15:30:00,132.13,132.13,131.93,131.98,44562.0,116.9268,116.9268,116.7498,116.7941,44562.0
2022-08-01 15:35:00,131.97,132.06,131.92,131.99,48247.0,116.7852,116.8649,116.741,116.8029,48247.0
2022-08-01 15:40:00,132.0,132.18,131.99,132.06,33281.0,116.8118,116.9711,116.8029,116.8649,33281.0
2022-08-01 15:45:00,132.04,132.16,132.0,132.1,66114.0,116.8472,116.9534,116.8118,116.9003,66114.0
2022-08-01 15:50:00,132.11,132.32,132.1,132.17,89412.0,116.9091,117.095,116.9003,116.9622,89412.0
2022-08-01 15:55:00,132.18,132.18,131.97,132.02,208940.0,116.9711,116.9711,116.7852,116.8295,208940.0
2022-08-02 09:30:00,132.2,132.64,131.87,132.03,129556.0,116.9888,117.3781,116.6967,116.8383,129556.0
2022-08-02 09:35:00,132.1,132.1,131.68,131.98,43862.0,116.9003,116.9003,116.5286,116.7941,43862.0
2022-08-02 09:40:00,131.97,132.11,131.8,132.07,39488.0,116.7852,116.9091,116.6348,116.8737,39488.0
2022-08-02 09:45:00,132.08,132.3,131.6,131.62,71737.0,116.8826,117.0773,116.4578,116.4755,71737.0
2022-08-02 09:50:00,131.62,131.93,130.51,130.63,624039.0,116.4755,116.7498,115.4932,115.5994,624039.0
2022-08-02 09:55:00,130.65,131.35,130.65,131.18,126406.0,115.6171,116.2366,115.6171,116.0861,126406.0
2022-08-02 10:00:00,131.19,131.57,131.16,131.47,37233.0,116.095,116.4313,116.0684,116.3428,37233.0
2022-08-02 10:05:00,131.49,131.64,131.26,131.28,26215.0,116.3605,116.4932,116.1569,116.1746,26215.0
2022-08-02 10:10:00,131.28,131.39,131.06,131.13,32551.0,116.1746,116.272,115.9799,116.0419,32551.0
2022-08-02 10:15:00,131.15,131.28,131.09,131.21,31012.0,116.0596,116.1746,116.0065,116.1127,31012.0
2022-08-02 10:20:00,131.24,131.46,131.1,131.11,53286.0,116.1392,116.3339,116.0153,116.0242,53286.0
2022-08-02 10:25:00,131.12,131.25,131.02,131.13,37939.0,116.033,116.1481,115.9445,116.0419,37939.0
2022-08-02 10:30:00,131.18,131.2,130.94,131.1,26445.0,116.0861,116.1038,115.8738,116.0153,26445.0
2022-08-02 10:35:00,131.12,131.35,131.1,131.25,15447.0,116.033,116.2366,116.0153,116.1481,15447.0
2022-08-02 10:40:00,131.23,131.51,131.21,131.5,19147.0,116.1304,116.3782,116.1127,116.3693,19147.0
2022-08-02 10:45:00,131.53,131.66,131.44,131.61,16950.0,116.3959,116.5109,116.3162,116.4667,16950.0
2022-08-02 10:50:00,131.58,131.84,131.58,131.74,15831.0,116.4401,116.6702,116.4401,116.5817,15831.0
2022-08-02 10:55:00,131.73,131.75,131.59,131.61,27148.0,116.5729,116.5906,116.449,116.4667,27148.0
2022-08-02 11:00:00,131.62,131.72,131.56,131.56,17749.0,116.4755,116.564,116.4224,116.4224,17749.0
2022-08-02 11:05:00,131.55,131.61,131.5,131.57,18413.0,116.4136,116.4667,116.3693,116.4313,18413.0
2022-08-02 11:10:00,131.57,131.65,131.46,131.5,21388.0,116.4313,116.5021,116.3339,116.3693,21388.0
2022-08-02 11:15:00,131.47,131.53,131.39,131.47,21015.0,116.3428,116.3959,116.272,116.3428,21015.0
2022-08-02 11:20:00,131.52,131.53,131.36,131.37,19023.0,116.387,116.3959,116.2454,116.2543,19023.0
2022-08-02 11:25:00,131.36,131.73,131.36,131.69,39465.0,116.2454,116.5729,116.2454,116.5375,39465.0
2022-08-02 11:30:00,131.7,131.72,131.44,131.67,16407.0,116.5463,116.564,116.3162,116.5198,16407.0
2022-08-02 11:35:00,131.67,131.92,131.67,131.78,21131.0,116.5198,116.741,116.5198,116.6171,21131.0
2022-08-02 11:40:00,131.75,131.98,131.72,131.97,8322.0,116.5906,116.7941,116.564,116.7852,8322.0
2022-08-02 11:45:00,131.98,132.13,131.96,132.1,17313.0,116.7941,116.9268,116.7764,116.9003,17313.0
2022-08-02 11:50:00,132.11,132.11,131.95,131.98,15958.0,116.9091,116.9091,116.7675,116.7941,15958.0
2022-08-02 11:55:00,131.98,132.05,131.92,132.01,10391.0,116.7941,116.856,116.741,116.8206,10391.0
2022-08-02 12:00:00,132.02,132.25,132.0,132.21,20674.0,116.8295,117.033,116.8118,116.9976,20674.0
2022-08-02 12:05:00,132.2,132.23,132.13,132.14,10080.0,116.9888,117.0153,116.9268,116.9357,10080.0
2022-08-02 12:10:00,132.14,132.32,132.13,132.3,9852.0,116.9357,117.095,116.9268,117.0773,9852.0
2022-08-02 12:15:00,132.31,132.49,132.31,132.45,14117.0,117.0861,117.2454,117.0861,117.21,14117.0
2022-08-02 12:20:00,132.49,132.49,132.33,132.46,16541.0,117.2454,117.2454,117.1038,117.2189,16541.0
2022-08-02 12:25:00,132.48,132.53,132.39,132.5,12875.0,117.2366,117.2808,117.1569,117.2543,12875.0
2022-08-02 12:30:00,132.49,132.5,132.39,132.49,13736.0,117.2454,117.2543,117.1569,117.2454,13736.0
2022-08-02 12:35:00,132.5,132.57,132.41,132.55,11108.0,117.2543,117.3162,117.1746,117.2985,11108.0
2022-08-02 12:40:00,132.54,132.59,132.51,132.59,9661.0,117.2897,117.3339,117.2631,117.3339,9661.0
2022-08-02 12:45:00,132.59,132.69,132.57,132.67,8325.0,117.3339,117.4224,117.3162,117.4047,8325.0
2022-08-02 12:50:00,132.68,132.75,132.66,132.75,12288.0,117.4135,117.4755,117.3958,117.4755,12288.0
2022-08-02 12:55:00,132.75,132.78,132.63,132.67,13336.0,117.4755,117.502,117.3693,117.4047,13336.0
2022-08-02 13:00:00,132.67,132.72,132.56,132.67,16873.0,117.4047,117.4489,117.3074,117.4047,16873.0
2022-08-02 13:05:00,132.65,132.66,132.52,132.61,18336.0,117.387,117.3958,117.272,117.3516,18336.0
2022-08-02 13:10:00,132.62,132.63,132.45,132.48,26467.0,117.3604,117.3693,117.21,117.2366,26467.0
2022-08-02 13:15:00,132.5,132.51,132.35,132.37,34850.0,117.2543,117.2631,117.1215,117.1392,34850.0
2022-08-02 13:20:00,132.36,132.42,132.31,132.33,20772.0,117.1304,117.1835,117.0861,117.1038,20772.0
2022-08-02 13:25:00,132.34,132.34,132.04,132.13,28505.0,117.1127,117.1127,116.8472,116.9268,28505.0
2022-08-02 13:30:00,132.12,132.12,131.97,131.97,12045.0,116.918,116.918,116.7852,116.7852,12045.0
2022-08-02 13:35:00,131.95,132.02,131.84,131.99,39690.0,116.7675,116.8295,116.6702,116.8029,39690.0
2022-08-02 13:40:00,132.0,132.02,131.93,131.98,14340.0,116.8118,116.8295,116.7498,116.7941,14340.0
2022-08-02 13:45:00,131.98,131.98,131.82,131.85,15481.0,116.7941,116.7941,116.6525,116.679,15481.0
2022-08-02 13:50:00,131.84,131.98,131.72,131.98,18146.0,116.6702,116.7941,116.564,116.7941,18146.0
2022-08-02 13:55:00,131.98,131.98,131.69,131.71,19797.0,116.7941,116.7941,116.5375,116.5552,19797.0
2022-08-02 14:00:00,131.72,131.78,131.65,131.7,17772.0,116.564,116.6171,116.5021,116.5463,17772.0
2022-08-02 14:05:00,131.7,132.02,131.69,132.01,11932.0,116.5463,116.8295,116.5375,116.8206,11932.0
2022-08-02 14:10:00,132.03,132.05,131.85,131.97,10051.0,116.8383,116.856,116.679,116.7852,10051.0
2022-08-02 14:15:00,131.96,132.01,131.89,131.93,11961.0,116.7764,116.8206,116.7144,116.7498,11961.0
2022-08-02 14:20:00,131.92,132.19,131.92,132.1,15370.0,116.741,116.9799,116.741,116.9003,15370.0
2022-08-02 14:25:00,132.11,132.26,132.11,132.25,13952.0,116.9091,117.0419,116.9091,117.033,13952.0
2022-08-02 14:30:00,132.24,132.33,132.16,132.25,13167.0,117.0242,117.1038,116.9534,117.033,13167.0
2022-08-02 14:35:00,132.26,132.27,132.16,132.19,11771.0,117.0419,117.0507,116.9534,116.9799,11771.0
2022-08-02 14:40:00,132.22,132.28,132.21,132.26,9647.0,117.0065,117.0596,116.9976,117.0419,9647.0
2022-08-02 14:45:00,132.26,132.26,132.07,132.18,16461.0,117.0419,117.0419,116.8737,116.9711,16461.0
2022-08-02 14:50:00,132.19,132.27,132.09,132.19,20381.0,116.9799,117.0507,116.8914,116.9799,20381.0
2022-08-02 14:55:00,132.2,132.21,132.01,132.08,16954.0,116.9888,116.9976,116.8206,116.8826,16954.0
2022-08-02 15:00:00,132.11,132.15,132.07,132.14,16298.0,116.9091,116.9445,116.8737,116.9357,16298.0
2022-08-02 15:05:00,132.14,132.18,132.06,132.06,11695.0,116.9357,116.9711,116.8649,116.8649,11695.0
2022-08-02 15:10:00,132.06,132.12,131.96,132.09,50821.0,116.8649,116.918,116.7764,116.8914,50821.0
2022-08-02 15:15:00,132.11,132.14,131.86,131.9,16846.0,116.9091,116.9357,116.6879,116.7233,16846.0
2022-08-02 15:20:00,131.9,131.96,131.82,131.86,16278.0,116.7233,116.7764,116.6525,116.6879,16278.0
2022-08-02 15:25:00,131.85,131.98,131.81,131.93,23505.0,116.679,116.7941,116.6436,116.7498,23505.0
2022-08-02 15:30:00,131.93,131.94,131.76,131.83,36159.0,116.7498,116.7587,116.5994,116.6613,36159.0
2022-08-02 15:35:00,131.82,132.01,131.82,131.98,43909.0,116.6525,116.8206,116.6525,116.7941,43909.0
2022-08-02 15:40:00,131.99,132.11,131.91,132.1,40724.0,116.8029,116.9091,116.7321,116.9003,40724.0
2022-08-02 15:45:00,132.1,132.1,131.91,131.94,52756.0,116.9003,116.9003,116.7321,116.7587,52756.0
2022-08-02 15:50:00,131.95,132.03,131.91,131.94,95501.0,116.7675,116.8383,116.7321,116.7587,95501.0
2022-08-02 15:55:00,131.94,132.0,131.85,131.88,230013.0,116.7587,116.8118,116.679,116.7056,230013.0
2022-08-03 09:30:00,131.82,132.13,131.32,131.89,105194.0,116.6525,116.9268,116.21,116.7144,105194.0
2022-08-03 09:35:00,131.93,132.19,131.86,132.01,17872.0,116.7498,116.9799,116.6879,116.8206,17872.0
2022-08-03 09:40:00,132.08,132.18,131.97,131.97,22289.0,116.8826,116.9711,116.7852,116.7852,22289.0
2022-08-03 09:45:00,132.05,132.24,131.92,132.2,63172.0,116.856,117.0242,116.741,116.9888,63172.0
2022-08-03 09:50:00,132.15,132.19,131.91,132.02,12855.0,116.9445,116.9799,116.7321,116.8295,12855.0
2022-08-03 09:55:00,132.02,132.04,131.68,131.74,23496.0,116.8295,116.8472,116.5286,116.5817,23496.0
2022-08-03 10:00:00,131.73,131.77,131.5,131.75,22513.0,116.5729,116.6083,116.3693,116.5906,22513.0
2022-08-03 10:05:00,131.81,131.92,131.75,131.89,36870.0,116.6436,116.741,116.5906,116.7144,36870.0
2022-08-03 10:10:00,131.86,131.94,131.83,131.88,10342.0,116.6879,116.7587,116.6613,116.7056,10342.0
2022-08-03 10:15:00,131.88,131.88,131.44,131.56,28624.0,116.7056,116.7056,116.3162,116.4224,28624.0
2022-08-03 10:20:00,131.54,131.7,131.49,131.68,10323.0,116.4047,116.5463,116.3605,116.5286,10323.0
2022-08-03 10:25:00,131.67,131.71,131.52,131.61,15478.0,116.5198,116.5552,116.387,116.4667,15478.0
2022-08-03 10:30:00,131.59,131.7,131.45,131.64,15412.0,116.449,116.5463,116.3251,116.4932,15412.0
2022-08-03 10:35:00,131.63,131.85,131.61,131.75,15992.0,116.4844,116.679,116.4667,116.5906,15992.0
2022-08-03 10:40:00,131.75,131.76,131.53,131.65,19824.0,116.5906,116.5994,116.3959,116.5021,19824.0
2022-08-03 10:45:00,131.63,131.83,131.62,131.81,14922.0,116.4844,116.6613,116.4755,116.6436,14922.0
2022-08-03 10:50:00,131.77,131.82,131.69,131.72,36702.0,116.6083,116.6525,116.5375,116.564,36702.0
2022-08-03 10:55:00,131.74,131.76,131.59,131.61,54229.0,116.5817,116.5994,116.449,116.4667,54229.0
2022-08-03 11:00:00,131.6,131.98,131.58,131.83,126571.0,116.4578,116.7941,116.4401,116.6613,126571.0
2022-08-03 11:05:00,131.81,132.13,131.81,132.13,19188.0,116.6436,116.9268,116.6436,116.9268,19188.0
2022-08-03 11:10:00,132.13,132.25,132.09,132.14,16209.0,116.9268,117.033,116.8914,116.9357,16209.0
2022-08-03 11:15:00,132.14,132.25,132.12,132.15,12075.0,116.9357,117.033,116.918,116.9445,12075.0
2022-08-03 11:20:00,132.17,132.21,132.08,132.16,6258.0,116.9622,116.9976,116.8826,116.9534,6258.0
2022-08-03 11:25:00,132.16,132.29,132.04,132.21,17816.0,116.9534,117.0684,116.8472,116.9976,17816.0
2022-08-03 11:30:00,132.22,132.43,132.22,132.41,14641.0,117.0065,117.1923,117.0065,117.1746,14641.0
2022-08-03 11:35:00,132.4,132.43,132.31,132.39,8851.0,117.1658,117.1923,117.0861,117.1569,8851.0
2022-08-03 11:40:00,132.4,132.47,132.35,132.36,17687.0,117.1658,117.2277,117.1215,117.1304,17687.0
2022-08-03 11:45:00,132.36,132.36,132.2,132.2,6680.0,117.1304,117.1304,116.9888,116.9888,6680.0
2022-08-03 11:50:00,132.21,132.21,132.05,132.13,15750.0,116.9976,116.9976,116.856,116.9268,15750.0
2022-08-03 11:55:00,132.13,132.2,132.02,132.12,21193.0,116.9268,116.9888,116.8295,116.918,21193.0
2022-08-03 12:00:00,132.12,132.13,131.98,132.07,26836.0,116.918,116.9268,116.7941,116.8737,26836.0
2022-08-03 12:05:00,132.05,132.1,131.95,131.96,17154.0,116.856,116.9003,116.7675,116.7764,17154.0
2022-08-03 12:10:00,131.98,132.11,131.98,132.06,12081.0,116.7941,116.9091,116.7941,116.8649,12081.0
2022-08-03 12:15:00,132.06,132.07,131.99,132.06,11074.0,116.8649,116.8737,116.8029,116.8649,11074.0
2022-08-03 12:20:00,132.08,132.32,132.07,132.32,9352.0,116.8826,117.095,116.8737,117.095,9352.0
2022-08-03 12:25:00,132.29,132.34,132.25,132.27,16053.0,117.0684,117.1127,117.033,117.0507,16053.0
2022-08-03 12:30:00,132.28,132.37,132.23,132.37,11293.0,117.0596,117.1392,117.0153,117.1392,11293.0
2022-08-03 12:35:00,132.36,132.38,132.28,132.28,12893.0,117.1304,117.1481,117.0596,117.0596,12893.0
2022-08-03 12:40:00,132.27,132.39,132.24,132.33,6129.0,117.0507,117.1569,117.0242,117.1038,6129.0
2022-08-03 12:45:00,132.33,132.48,132.3,132.48,11372.0,117.1038,117.2366,117.0773,117.2366,11372.0
2022-08-03 12:50:00,132.47,132.48,132.34,132.34,16297.0,117.2277,117.2366,117.1127,117.1127,16297.0
2022-08-03 12:55:00,132.33,132.41,132.28,132.34,12914.0,117.1038,117.1746,117.0596,117.1127,12914.0
2022-08-03 13:00:00,132.34,132.44,132.33,132.41,13432.0,117.1127,117.2012,117.1038,117.1746,13432.0
2022-08-03 13:05:00,132.44,132.44,132.34,132.36,9752.0,117.2012,117.2012,117.1127,117.1304,9752.0
2022-08-03 13:10:00,132.37,132.37,132.29,132.34,11444.0,117.1392,117.1392,117.0684,117.1127,11444.0
2022-08-03 13:15:00,132.36,132.46,132.35,132.42,9982.0,117.1304,117.2189,117.1215,117.1835,9982.0
2022-08-03 13:20:00,132.41,132.66,132.39,132.58,18619.0,117.1746,117.3958,117.1569,117.3251,18619.0
2022-08-03 13:25:00,132.56,132.71,132.56,132.71,13836.0,117.3074,117.4401,117.3074,117.4401,13836.0
2022-08-03 13:30:00,132.71,132.83,132.7,132.8,12513.0,117.4401,117.5463,117.4312,117.5197,12513.0
2022-08-03 13:35:00,132.79,132.87,132.77,132.81,30344.0,117.5109,117.5817,117.4932,117.5286,30344.0
2022-08-03 13:40:00,132.8,132.81,132.68,132.74,23409.0,117.5197,117.5286,117.4135,117.4666,23409.0
2022-08-03 13:45:00,132.72,132.72,132.63,132.72,8247.0,117.4489,117.4489,117.3693,117.4489,8247.0
2022-08-03 13:50:00,132.72,132.75,132.64,132.7,8879.0,117.4489,117.4755,117.3781,117.4312,8879.0
2022-08-03 13:55:00,132.69,132.72,132.62,132.7,14427.0,117.4224,117.4489,117.3604,117.4312,14427.0
2022-08-03 14:00:00,132.66,132.71,132.53,132.67,14731.0,117.3958,117.4401,117.2808,117.4047,14731.0
2022-08-03 14:05:00,132.68,132.7,132.53,132.54,7921.0,117.4135,117.4312,117.2808,117.2897,7921.0
2022-08-03 14:10:00,132.57,132.62,132.45,132.51,20331.0,117.3162,117.3604,117.21,117.2631,20331.0
2022-08-03 14:15:00,132.49,132.56,132.41,132.44,21347.0,117.2454,117.3074,117.1746,117.2012,21347.0
2022-08-03 14:20:00,132.45,132.46,132.38,132.45,21800.0,117.21,117.2189,117.1481,117.21,21800.0
2022-08-03 14:25:00,132.44,132.49,132.36,132.44,21793.0,117.2012,117.2454,117.1304,117.2012,21793.0
2022-08-03 14:30:00,132.44,132.54,132.4,132.4,30801.0,117.2012,117.2897,117.1658,117.1658,30801.0
2022-08-03 14:35:00,132.39,132.48,132.37,132.42,7121.0,117.1569,117.2366,117.1392,117.1835,7121.0
2022-08-03 14:40:00,132.42,132.46,132.38,132.42,7902.0,117.1835,117.2189,117.1481,117.1835,7902.0
2022-08-03 14:45:00,132.44,132.59,132.41,132.57,15651.0,117.2012,117.3339,117.1746,117.3162,15651.0
2022-08-03 14:50:00,132.57,132.7,132.55,132.65,29668.0,117.3162,117.4312,117.2985,117.387,29668.0
2022-08-03 14:55:00,132.64,132.7,132.55,132.56,15683.0,117.3781,117.4312,117.2985,117.3074,15683.0
2022-08-03 15:00:00,132.56,132.72,132.55,132.7,17535.0,117.3074,117.4489,117.2985,117.4312,17535.0
2022-08-03 15:05:00,132.72,132.72,132.46,132.49,24950.0,117.4489,117.4489,117.2189,117.2454,24950.0
2022-08-03 15:10:00,132.47,132.5,132.42,132.44,32316.0,117.2277,117.2543,117.1835,117.2012,32316.0
2022-08-03 15:15:00,132.43,132.55,132.42,132.52,14099.0,117.1923,117.2985,117.1835,117.272,14099.0
2022-08-03 15:20:00,132.52,132.53,132.41,132.41,13254.0,117.272,117.2808,117.1746,117.1746,13254.0
2022-08-03 15:25:00,132.42,132.42,132.33,132.34,32604.0,117.1835,117.1835,117.1038,117.1127,32604.0
2022-08-03 15:30:00,132.34,132.5,132.33,132.5,29156.0,117.1127,117.2543,117.1038,117.2543,29156.0
2022-08-03 15:35:00,132.5,132.6,132.48,132.57,33853.0,117.2543,117.3427,117.2366,117.3162,33853.0
2022-08-03 15:40:00,132.57,132.65,132.53,132.64,54971.0,117.3162,117.387,117.2808,117.3781,54971.0
2022-08-03 15:45:00,132.63,132.69,132.58,132.62,40687.0,117.3693,117.4224,117.3251,117.3604,40687.0
2022-08-03 15:50:00,132.63,132.73,132.6,132.6,64116.0,117.3693,117.4578,117.3427,117.3427,64116.0
2022-08-03 15:55:00,132.61,132.63,132.32,132.37,137215.0,117.3516,117.3693,117.095,117.1392,137215.0
2022-08-04 09:30:00,132.15,132.29,131.3,131.3,88828.0,116.9445,117.0684,116.1923,116.1923,88828.0
2022-08-04 09:35:00,131.34,131.79,131.02,131.74,61537.0,116.2277,116.6259,115.9445,116.5817,61537.0
2022-08-04 09:40:00,131.72,131.82,131.41,131.62,24164.0,116.564,116.6525,116.2897,116.4755,24164.0
2022-08-04 09:45:00,131.62,131.88,131.55,131.74,26523.0,116.4755,116.7056,116.4136,116.5817,26523.0
2022-08-04 09:50:00,131.74,131.95,131.69,131.95,21533.0,116.5817,116.7675,116.5375,116.7675,21533.0
2022-08-04 09:55:00,131.96,132.05,131.65,131.87,29507.0,116.7764,116.856,116.5021,116.6967,29507.0
2022-08-04 10:00:00,131.89,132.1,131.88,132.05,30905.0,116.7144,116.9003,116.7056,116.856,30905.0
2022-08-04 10:05:00,132.06,132.14,131.94,132.01,22549.0,116.8649,116.9357,116.7587,116.8206,22549.0
2022-08-04 10:10:00,132.03,132.1,131.91,132.06,13382.0,116.8383,116.9003,116.7321,116.8649,13382.0
2022-08-04 10:15:00,132.05,132.09,131.89,132.02,17022.0,116.856,116.8914,116.7144,116.8295,17022.0
2022-08-04 10:20:00,132.03,132.07,131.91,131.93,15173.0,116.8383,116.8737,116.7321,116.7498,15173.0
2022-08-04 10:25:00,131.94,131.98,131.85,131.93,7008.0,116.7587,116.7941,116.679,116.7498,7008.0
2022-08-04 10:30:00,131.91,132.04,131.85,131.88,11095.0,116.7321,116.8472,116.679,116.7056,11095.0
2022-08-04 10:35:00,131.88,132.04,131.82,131.83,17936.0,116.7056,116.8472,116.6525,116.6613,17936.0
2022-08-04 10:40:00,131.84,131.89,131.77,131.86,15815.0,116.6702,116.7144,116.6083,116.6879,15815.0
2022-08-04 10:45:00,131.89,132.22,131.86,132.14,18581.0,116.7144,117.0065,116.6879,116.9357,18581.0
2022-08-04 10:50:00,132.14,132.16,132.06,132.07,36386.0,116.9357,116.9534,116.8649,116.8737,36386.0
2022-08-04 10:55:00,132.09,132.13,132.02,132.08,26987.0,116.8914,116.9268,116.8295,116.8826,26987.0
2022-08-04 11:00:00,132.08,132.17,131.86,131.87,12857.0,116.8826,116.9622,116.6879,116.6967,12857.0
2022-08-04 11:05:00,131.9,132.06,131.9,131.97,11031.0,116.7233,116.8649,116.7233,116.7852,11031.0
2022-08-04 11:10:00,131.94,131.99,131.88,131.94,12275.0,116.7587,116.8029,116.7056,116.7587,12275.0
2022-08-04 11:15:00,131.92,131.93,131.74,131.74,18884.0,116.741,116.7498,116.5817,116.5817,18884.0
2022-08-04 11:20:00,131.75,131.92,131.75,131.75,9109.0,116.5906,116.741,116.5906,116.5906,9109.0
2022-08-04 11:25:00,131.74,131.89,131.69,131.88,14841.0,116.5817,116.7144,116.5375,116.7056,14841.0
2022-08-04 11:30:00,131.93,132.13,131.92,132.07,19023.0,116.7498,116.9268,116.741,116.8737,19023.0
2022-08-04 11:35:00,132.03,132.07,131.88,131.89,8825.0,116.8383,116.8737,116.7056,116.7144,8825.0
2022-08-04 11:40:00,131.84,131.88,131.74,131.86,12757.0,116.6702,116.7056,116.5817,116.6879,12757.0
2022-08-04 11:45:00,131.85,132.04,131.85,131.91,25958.0,116.679,116.8472,116.679,116.7321,25958.0
2022-08-04 11:50:00,131.91,131.99,131.85,131.85,10780.0,116.7321,116.8029,116.679,116.679,10780.0
2022-08-04 11:55:00,131.86,131.88,131.72,131.74,21673.0,116.6879,116.7056,116.564,116.5817,21673.0
2022-08-04 12:00:00,131.75,131.83,131.68,131.68,14066.0,116.5906,116.6613,116.5286,116.5286,14066.0
2022-08-04 12:05:00,131.69,131.76,131.67,131.76,14859.0,116.5375,116.5994,116.5198,116.5994,14859.0
2022-08-04 12:10:00,131.74,131.88,131.74,131.78,13231.0,116.5817,116.7056,116.5817,116.6171,13231.0
2022-08-04 12:15:00,131.76,131.92,131.7,131.84,22857.0,116.5994,116.741,116.5463,116.6702,22857.0
2022-08-04 12:20:00,131.83,131.83,131.71,131.76,19739.0,116.6613,116.6613,116.5552,116.5994,19739.0
2022-08-04 12:25:00,131.76,131.96,131.73,131.94,28064.0,116.5994,116.7764,116.5729,116.7587,28064.0
2022-08-04 12:30:00,131.93,132.02,131.84,132.01,18261.0,116.7498,116.8295,116.6702,116.8206,18261.0
2022-08-04 12:35:00,132.03,132.03,131.85,131.9,10000.0,116.8383,116.8383,116.679,116.7233,10000.0
2022-08-04 12:40:00,131.88,132.01,131.85,131.88,9820.0,116.7056,116.8206,116.679,116.7056,9820.0
2022-08-04 12:45:00,131.86,131.87,131.65,131.7,20720.0,116.6879,116.6967,116.5021,116.5463,20720.0
2022-08-04 12:50:00,131.67,131.75,131.66,131.68,8872.0,116.5198,116.5906,116.5109,116.5286,8872.0
2022-08-04 12:55:00,131.68,131.68,131.55,131.61,12855.0,116.5286,116.5286,116.4136,116.4667,12855.0
2022-08-04 13:00:00,131.63,131.78,131.62,131.73,5858.0,116.4844,116.6171,116.4755,116.5729,5858.0
2022-08-04 13:05:00,131.74,131.89,131.72,131.89,7726.0,116.5817,116.7144,116.564,116.7144,7726.0
2022-08-04 13:10:00,131.88,131.88,131.81,131.82,12811.0,116.7056,116.7056,116.6436,116.6525,12811.0
2022-08-04 13:15:00,131.81,131.87,131.72,131.85,12815.0,116.6436,116.6967,116.564,116.679,12815.0
2022-08-04 13:20:00,131.83,131.94,131.77,131.84,11879.0,116.6613,116.7587,116.6083,116.6702,11879.0
2022-08-04 13:25:00,131.85,131.91,131.82,131.82,10857.0,116.679,116.7321,116.6525,116.6525,10857.0
2022-08-04 13:30:00,131.8,131.91,131.8,131.89,18508.0,116.6348,116.7321,116.6348,116.7144,18508.0
2022-08-04 13:35:00,131.91,131.91,131.85,131.88,15651.0,116.7321,116.7321,116.679,116.7056,15651.0
2022-08-04 13:40:00,131.87,131.92,131.82,131.92,12448.0,116.6967,116.741,116.6525,116.741,12448.0
2022-08-04 13:45:00,131.91,131.94,131.83,131.91,47014.0,116.7321,116.7587,116.6613,116.7321,47014.0
2022-08-04 13:50:00,131.91,131.92,131.73,131.83,13402.0,116.7321,116.741,116.5729,116.6613,13402.0
2022-08-04 13:55:00,131.83,131.83,131.73,131.77,14281.0,116.6613,116.6613,116.5729,116.6083,14281.0
2022-08-04 14:00:00,131.76,131.79,131.74,131.78,12048.0,116.5994,116.6259,116.5817,116.6171,12048.0
2022-08-04 14:05:00,131.78,131.81,131.69,131.69,13675.0,116.6171,116.6436,116.5375,116.5375,13675.0
2022-08-04 14:10:00,131.69,131.69,131.58,131.62,16719.0,116.5375,116.5375,116.4401,116.4755,16719.0
2022-08-04 14:15:00,131.62,131.78,131.58,131.77,17990.0,116.4755,116.6171,116.4401,116.6083,17990.0
2022-08-04 14:20:00,131.77,131.79,131.7,131.73,14790.0,116.6083,116.6259,116.5463,116.5729,14790.0
2022-08-04 14:25:00,131.73,131.81,131.72,131.78,10106.0,116.5729,116.6436,116.564,116.6171,10106.0
2022-08-04 14:30:00,131.78,131.83,131.76,131.79,9443.0,116.6171,116.6613,116.5994,116.6259,9443.0
2022-08-04 14:35:00,131.78,131.79,131.71,131.77,10363.0,116.6171,116.6259,116.5552,116.6083,10363.0
2022-08-04 14:40:00,131.77,131.84,131.68,131.84,9423.0,116.6083,116.6702,116.5286,116.6702,9423.0
2022-08-04 14:45:00,131.83,131.87,131.76,131.81,12728.0,116.6613,116.6967,116.5994,116.6436,12728.0
2022-08-04 14:50:00,131.82,131.84,131.75,131.77,19634.0,116.6525,116.6702,116.5906,116.6083,19634.0
2022-08-04 14:55:00,131.75,131.84,131.72,131.77,11273.0,116.5906,116.6702,116.564,116.6083,11273.0
2022-08-04 15:00:00,131.76,131.87,131.75,131.84,10281.0,116.5994,116.6967,116.5906,116.6702,10281.0
2022-08-04 15:05:00,131.83,131.94,131.8,131.9,15759.0,116.6613,116.7587,116.6348,116.7233,15759.0
2022-08-04 15:10:00,131.91,132.01,131.91,131.97,17406.0,116.7321,116.8206,116.7321,116.7852,17406.0
2022-08-04 15:15:00,131.98,132.0,131.89,131.93,18020.0,116.7941,116.8118,116.7144,116.7498,18020.0
2022-08-04 15:20:00,131.93,131.96,131.72,131.76,36122.0,116.7498,116.7764,116.564,116.5994,36122.0
2022-08-04 15:25:00,131.76,131.77,131.58,131.7,86927.0,116.5994,116.6083,116.4401,116.5463,86927.0
2022-08-04 15:30:00,131.7,131.7,131.44,131.44,89776.0,116.5463,116.5463,116.3162,116.3162,89776.0
2022-08-04 15:35:00,131.43,131.53,131.43,131.45,55519.0,116.3074,116.3959,116.3074,116.3251,55519.0
2022-08-04 15:40:00,131.44,131.49,131.35,131.43,49864.0,116.3162,116.3605,116.2366,116.3074,49864.0
2022-08-04 15:45:00,131.43,131.5,131.33,131.46,70392.0,116.3074,116.3693,116.2189,116.3339,70392.0
2022-08-04 15:50:00,131.45,131.63,131.42,131.63,115440.0,116.3251,116.4844,116.2985,116.4844,115440.0
2022-08-04 15:55:00,131.62,131.68,131.53,131.63,178112.0,116.4755,116.5286,116.3959,116.4844,178112.0
2022-08-05 09:30:00,131.25,131.58,131.19,131.19,65832.0,116.1481,116.4401,116.095,116.095,65832.0
2022-08-05 09:35:00,131.16,131.45,131.07,131.22,31619.0,116.0684,116.3251,115.9888,116.1215,31619.0
2022-08-05 09:40:00,131.24,131.45,131.2,131.38,28444.0,116.1392,116.3251,116.1038,116.2631,28444.0
2022-08-05 09:45:00,131.36,131.54,131.27,131.47,25490.0,116.2454,116.4047,116.1658,116.3428,25490.0
2022-08-05 09:50:00,131.52,131.85,131.52,131.75,42758.0,116.387,116.679,116.387,116.5906,42758.0
2022-08-05 09:55:00,131.79,131.79,131.44,131.53,37516.0,116.6259,116.6259,116.3162,116.3959,37516.0
2022-08-05 10:00:00,131.54,131.69,131.48,131.67,27624.0,116.4047,116.5375,116.3516,116.5198,27624.0
2022-08-05 10:05:00,131.67,131.86,131.51,131.62,21200.0,116.5198,116.6879,116.3782,116.4755,21200.0
2022-08-05 10:10:00,131.61,131.72,131.45,131.62,14780.0,116.4667,116.564,116.3251,116.4755,14780.0
2022-08-05 10:15:00,131.63,131.76,131.54,131.57,14479.0,116.4844,116.5994,116.4047,116.4313,14479.0
2022-08-05 10:20:00,131.59,131.59,131.4,131.41,18216.0,116.449,116.449,116.2808,116.2897,18216.0
2022-08-05 10:25:00,131.44,131.48,131.28,131.47,24488.0,116.3162,116.3516,116.1746,116.3428,24488.0
2022-08-05 10:30:00,131.46,131.67,131.41,131.55,11658.0,116.3339,116.5198,116.2897,116.4136,11658.0
2022-08-05 10:35:00,131.55,131.83,131.54,131.76,21037.0,116.4136,116.6613,116.4047,116.5994,21037.0
2022-08-05 10:40:00,131.75,131.81,131.72,131.73,10990.0,116.5906,116.6436,116.564,116.5729,10990.0
2022-08-05 10:45:00,131.75,131.8,131.69,131.72,14667.0,116.5906,116.6348,116.5375,116.564,14667.0
2022-08-05 10:50:00,131.71,131.71,131.58,131.67,7152.0,116.5552,116.5552,116.4401,116.5198,7152.0
2022-08-05 10:55:00,131.71,131.8,131.68,131.71,15533.0,116.5552,116.6348,116.5286,116.5552,15533.0
2022-08-05 11:00:00,131.72,131.76,131.63,131.74,12205.0,116.564,116.5994,116.4844,116.5817,12205.0
2022-08-05 11:05:00,131.73,131.94,131.69,131.92,15798.0,116.5729,116.7587,116.5375,116.741,15798.0
2022-08-05 11:10:00,131.93,131.97,131.86,131.93,9499.0,116.7498,116.7852,116.6879,116.7498,9499.0
2022-08-05 11:15:00,131.92,131.92,131.74,131.78,16523.0,116.741,116.741,116.5817,116.6171,16523.0
2022-08-05 11:20:00,131.81,131.87,131.68,131.74,10177.0,116.6436,116.6967,116.5286,116.5817,10177.0
2022-08-05 11:25:00,131.75,131.78,131.52,131.54,26415.0,116.5906,116.6171,116.387,116.4047,26415.0
2022-08-05 11:30:00,131.52,131.72,131.52,131.68,17003.0,116.387,116.564,116.387,116.5286,17003.0
2022-08-05 11:35:00,131.68,131.73,131.54,131.56,18244.0,116.5286,116.5729,116.4047,116.4224,18244.0
2022-08-05 11:40:00,131.58,131.74,131.56,131.7,7021.0,116.4401,116.5817,116.4224,116.5463,7021.0
2022-08-05 11:45:00,131.67,131.67,131.43,131.52,21285.0,116.5198,116.5198,116.3074,116.387,21285.0
2022-08-05 11:50:00,131.54,131.68,131.46,131.49,28170.0,116.4047,116.5286,116.3339,116.3605,28170.0
2022-08-05 11:55:00,131.49,131.51,131.25,131.31,32080.0,116.3605,116.3782,116.1481,116.2012,32080.0
2022-08-05 12:00:00,131.31,131.42,131.26,131.4,21104.0,116.2012,116.2985,116.1569,116.2808,21104.0
2022-08-05 12:05:00,131.39,131.53,131.33,131.47,29388.0,116.272,116.3959,116.2189,116.3428,29388.0
2022-08-05 12:10:00,131.48,131.6,131.45,131.46,16219.0,116.3516,116.4578,116.3251,116.3339,16219.0
2022-08-05 12:15:00,131.47,131.6,131.42,131.54,12631.0,116.3428,116.4578,116.2985,116.4047,12631.0
2022-08-05 12:20:00,131.51,131.75,131.51,131.74,18990.0,116.3782,116.5906,116.3782,116.5817,18990.0
2022-08-05 12:25:00,131.7,131.78,131.67,131.72,9718.0,116.5463,116.6171,116.5198,116.564,9718.0
2022-08-05 12:30:00,131.72,131.72,131.6,131.62,6003.0,116.564,116.564,116.4578,116.4755,6003.0
2022-08-05 12:35:00,131.59,131.82,131.59,131.8,9134.0,116.449,116.6525,116.449,116.6348,9134.0
2022-08-05 12:40:00,131.8,131.87,131.76,131.87,6160.0,116.6348,116.6967,116.5994,116.6967,6160.0
2022-08-05 12:45:00,131.87,132.05,131.87,132.01,17049.0,116.6967,116.856,116.6967,116.8206,17049.0
2022-08-05 12:50:00,132.05,132.17,132.01,132.12,12399.0,116.856,116.9622,116.8206,116.918,12399.0
2022-08-05 12:55:00,132.11,132.14,131.97,132.02,20771.0,116.9091,116.9357,116.7852,116.8295,20771.0
2022-08-05 13:00:00,132.04,132.09,131.99,132.08,6297.0,116.8472,116.8914,116.8029,116.8826,6297.0
2022-08-05 13:05:00,132.1,132.15,132.08,132.12,18349.0,116.9003,116.9445,116.8826,116.918,18349.0
2022-08-05 13:10:00,132.13,132.23,132.11,132.22,9668.0,116.9268,117.0153,116.9091,117.0065,9668.0
2022-08-05 13:15:00,132.21,132.23,132.16,132.2,8944.0,116.9976,117.0153,116.9534,116.9888,8944.0
2022-08-05 13:20:00,132.2,132.2,132.08,132.14,9398.0,116.9888,116.9888,116.8826,116.9357,9398.0
2022-08-05 13:25:00,132.14,132.26,132.12,132.12,10591.0,116.9357,117.0419,116.918,116.918,10591.0
2022-08-05 13:30:00,132.1,132.14,132.04,132.11,14436.0,116.9003,116.9357,116.8472,116.9091,14436.0
2022-08-05 13:35:00,132.13,132.3,132.12,132.3,8069.0,116.9268,117.0773,116.918,117.0773,8069.0
2022-08-05 13:40:00,132.29,132.41,132.27,132.3,10565.0,117.0684,117.1746,117.0507,117.0773,10565.0
2022-08-05 13:45:00,132.3,132.39,132.27,132.35,12454.0,117.0773,117.1569,117.0507,117.1215,12454.0
2022-08-05 13:50:00,132.34,132.35,132.22,132.34,11152.0,117.1127,117.1215,117.0065,117.1127,11152.0
2022-08-05 13:55:00,132.36,132.36,132.17,132.17,11834.0,117.1304,117.1304,116.9622,116.9622,11834.0
2022-08-05 14:00:00,132.15,132.17,132.1,132.16,8294.0,116.9445,116.9622,116.9003,116.9534,8294.0
2022-08-05 14:05:00,132.15,132.21,132.12,132.15,9481.0,116.9445,116.9976,116.918,116.9445,9481.0
2022-08-05 14:10:00,132.15,132.18,132.1,132.16,10140.0,116.9445,116.9711,116.9003,116.9534,10140.0
2022-08-05 14:15:00,132.15,132.23,132.12,132.14,10341.0,116.9445,117.0153,116.918,116.9357,10341.0
2022-08-05 14:20:00,132.12,132.2,132.12,132.18,13308.0,116.918,116.9888,116.918,116.9711,13308.0
2022-08-05 14:25:00,132.19,132.2,131.96,131.96,14162.0,116.9799,116.9888,116.7764,116.7764,14162.0
2022-08-05 14:30:00,131.92,132.16,131.92,132.16,14036.0,116.741,116.9534,116.741,116.9534,14036.0
2022-08-05 14:35:00,132.16,132.2,132.11,132.14,11357.0,116.9534,116.9888,116.9091,116.9357,11357.0
2022-08-05 14:40:00,132.13,132.14,132.04,132.12,11046.0,116.9268,116.9357,116.8472,116.918,11046.0
2022-08-05 14:45:00,132.12,132.2,132.09,132.17,8154.0,116.918,116.9888,116.8914,116.9622,8154.0
2022-08-05 14:50:00,132.12,132.2,132.11,132.17,8044.0,116.918,116.9888,116.9091,116.9622,8044.0
2022-08-05 14:55:00,132.13,132.14,131.99,132.1,6464.0,116.9268,116.9357,116.8029,116.9003,6464.0
2022-08-05 15:00:00,132.1,132.19,132.1,132.18,10252.0,116.9003,116.9799,116.9003,116.9711,10252.0
2022-08-05 15:05:00,132.18,132.19,132.07,132.12,17233.0,116.9711,116.9799,116.8737,116.918,17233.0
2022-08-05 15:10:00,132.13,132.25,132.12,132.21,12276.0,116.9268,117.033,116.918,116.9976,12276.0
2022-08-05 15:15:00,132.22,132.29,132.07,132.08,21552.0,117.0065,117.0684,116.8737,116.8826,21552.0
2022-08-05 15:20:00,132.08,132.12,132.02,132.09,13550.0,116.8826,116.918,116.8295,116.8914,13550.0
2022-08-05 15:25:00,132.1,132.18,132.06,132.16,27296.0,116.9003,116.9711,116.8649,116.9534,27296.0
2022-08-05 15:30:00,132.15,132.19,132.12,132.15,30767.0,116.9445,116.9799,116.918,116.9445,30767.0
2022-08-05 15:35:00,132.17,132.33,132.14,132.25,38495.0,116.9622,117.1038,116.9357,117.033,38495.0
2022-08-05 15:40:00,132.24,132.39,132.23,132.39,31839.0,117.0242,117.1569,117.0153,117.1569,31839.0
2022-08-05 15:45:00,132.38,132.42,132.32,132.4,32590.0,117.1481,117.1835,117.095,117.1658,32590.0
2022-08-05 15:50:00,132.41,132.49,132.35,132.39,47653.0,117.1746,117.2454,117.1215,117.1569,47653.0
2022-08-05 15:55:00,132.39,132.67,132.33,132.52,174386.0,117.1569,117.4047,117.1038,117.272,174386.0
2022-08-08 09:30:00,133.17,133.35,132.94,132.95,86304.0,117.8472,118.0065,117.6436,117.6525,86304.0
2022-08-08 09:35:00,132.96,132.97,132.56,132.86,32381.0,117.6613,117.6702,117.3074,117.5728,32381.0
2022-08-08 09:40:00,132.89,133.13,132.64,132.64,31083.0,117.5994,117.8118,117.3781,117.3781,31083.0
2022-08-08 09:45:00,132.68,132.85,132.63,132.77,20716.0,117.4135,117.564,117.3693,117.4932,20716.0
2022-08-08 09:50:00,132.78,133.03,132.64,133.03,30809.0,117.502,117.7233,117.3781,117.7233,30809.0
2022-08-08 09:55:00,133.0,133.0,132.8,132.83,28401.0,117.6967,117.6967,117.5197,117.5463,28401.0
2022-08-08 10:00:00,132.82,133.01,132.79,132.97,25095.0,117.5374,117.7056,117.5109,117.6702,25095.0
2022-08-08 10:05:00,132.99,133.0,132.74,132.8,26836.0,117.6879,117.6967,117.4666,117.5197,26836.0
2022-08-08 10:10:00,132.78,132.94,132.77,132.83,24077.0,117.502,117.6436,117.4932,117.5463,24077.0
2022-08-08 10:15:00,132.84,132.97,132.81,132.84,23614.0,117.5551,117.6702,117.5286,117.5551,23614.0
2022-08-08 10:20:00,132.84,132.92,132.7,132.8,16940.0,117.5551,117.6259,117.4312,117.5197,16940.0
2022-08-08 10:25:00,132.76,132.91,132.72,132.81,21286.0,117.4843,117.6171,117.4489,117.5286,21286.0
2022-08-08 10:30:00,132.8,132.86,132.72,132.74,21952.0,117.5197,117.5728,117.4489,117.4666,21952.0
2022-08-08 10:35:00,132.74,132.75,132.59,132.61,43454.0,117.4666,117.4755,117.3339,117.3516,43454.0
2022-08-08 10:40:00,132.62,132.75,132.62,132.71,30133.0,117.3604,117.4755,117.3604,117.4401,30133.0
2022-08-08 10:45:00,132.7,132.87,132.7,132.74,29008.0,117.4312,117.5817,117.4312,117.4666,29008.0
2022-08-08 10:50:00,132.73,132.87,132.73,132.8,18217.0,117.4578,117.5817,117.4578,117.5197,18217.0
2022-08-08 10:55:00,132.8,132.91,132.79,132.79,37184.0,117.5197,117.6171,117.5109,117.5109,37184.0
2022-08-08 11:00:00,132.81,132.85,132.61,132.65,46125.0,117.5286,117.564,117.3516,117.387,46125.0
2022-08-08 11:05:00,132.64,132.67,132.45,132.46,69403.0,117.3781,117.4047,117.21,117.2189,69403.0
2022-08-08 11:10:00,132.45,132.51,132.41,132.46,27133.0,117.21,117.2631,117.1746,117.2189,27133.0
2022-08-08 11:15:00,132.45,132.5,132.34,132.35,46305.0,117.21,117.2543,117.1127,117.1215,46305.0
2022-08-08 11:20:00,132.33,132.4,132.3,132.31,28456.0,117.1038,117.1658,117.0773,117.0861,28456.0
2022-08-08 11:25:00,132.31,132.31,132.17,132.22,30483.0,117.0861,117.0861,116.9622,117.0065,30483.0
2022-08-08 11:30:00,132.21,132.35,132.2,132.29,56410.0,116.9976,117.1215,116.9888,117.0684,56410.0
2022-08-08 11:35:00,132.3,132.51,132.29,132.34,41569.0,117.0773,117.2631,117.0684,117.1127,41569.0
2022-08-08 11:40:00,132.35,132.47,132.3,132.34,26967.0,117.1215,117.2277,117.0773,117.1127,26967.0
2022-08-08 11:45:00,132.33,132.44,132.26,132.36,22698.0,117.1038,117.2012,117.0419,117.1304,22698.0
2022-08-08 11:50:00,132.35,132.62,132.35,132.6,32137.0,117.1215,117.3604,117.1215,117.3427,32137.0
2022-08-08 11:55:00,132.58,132.67,132.5,132.56,20562.0,117.3251,117.4047,117.2543,117.3074,20562.0
2022-08-08 12:00:00,132.55,132.62,132.53,132.56,24448.0,117.2985,117.3604,117.2808,117.3074,24448.0
2022-08-08 12:05:00,132.58,132.68,132.45,132.49,35215.0,117.3251,117.4135,117.21,117.2454,35215.0
2022-08-08 12:10:00,132.52,132.58,132.48,132.54,19862.0,117.272,117.3251,117.2366,117.2897,19862.0
2022-08-08 12:15:00,132.55,132.59,132.23,132.36,31499.0,117.2985,117.3339,117.0153,117.1304,31499.0
2022-08-08 12:20:00,132.33,132.46,132.33,132.38,12525.0,117.1038,117.2189,117.1038,117.1481,12525.0
2022-08-08 12:25:00,132.37,132.44,132.29,132.29,23421.0,117.1392,117.2012,117.0684,117.0684,23421.0
2022-08-08 12:30:00,132.27,132.36,132.02,132.3,26812.0,117.0507,117.1304,116.8295,117.0773,26812.0
2022-08-08 12:35:00,132.29,132.38,132.24,132.28,14286.0,117.0684,117.1481,117.0242,117.0596,14286.0
2022-08-08 12:40:00,132.28,132.38,132.26,132.33,21447.0,117.0596,117.1481,117.0419,117.1038,21447.0
2022-08-08 12:45:00,132.34,132.52,132.34,132.51,23704.0,117.1127,117.272,117.1127,117.2631,23704.0
2022-08-08 12:50:00,132.52,132.64,132.51,132.61,12961.0,117.272,117.3781,117.2631,117.3516,12961.0
2022-08-08 12:55:00,132.62,132.65,132.5,132.59,28322.0,117.3604,117.387,117.2543,117.3339,28322.0
2022-08-08 13:00:00,132.58,132.65,132.51,132.57,23787.0,117.3251,117.387,117.2631,117.3162,23787.0
2022-08-08 13:05:00,132.56,132.64,132.56,132.6,13836.0,117.3074,117.3781,117.3074,117.3427,13836.0
2022-08-08 13:10:00,132.59,132.64,132.48,132.63,57891.0,117.3339,117.3781,117.2366,117.3693,57891.0
2022-08-08 13:15:00,132.63,132.76,132.62,132.67,31444.0,117.3693,117.4843,117.3604,117.4047,31444.0
2022-08-08 13:20:00,132.67,132.83,132.63,132.82,24763.0,117.4047,117.5463,117.3693,117.5374,24763.0
2022-08-08 13:25:00,132.86,132.89,132.64,132.65,19214.0,117.5728,117.5994,117.3781,117.387,19214.0
2022-08-08 13:30:00,132.65,132.72,132.58,132.64,12280.0,117.387,117.4489,117.3251,117.3781,12280.0
2022-08-08 13:35:00,132.64,132.69,132.59,132.62,15355.0,117.3781,117.4224,117.3339,117.3604,15355.0
2022-08-08 13:40:00,132.63,132.74,132.58,132.69,26056.0,117.3693,117.4666,117.3251,117.4224,26056.0
2022-08-08 13:45:00,132.7,132.76,132.65,132.68,20296.0,117.4312,117.4843,117.387,117.4135,20296.0
2022-08-08 13:50:00,132.66,132.88,132.66,132.85,18965.0,117.3958,117.5905,117.3958,117.564,18965.0
2022-08-08 13:55:00,132.86,132.88,132.82,132.86,17493.0,117.5728,117.5905,117.5374,117.5728,17493.0
2022-08-08 14:00:00,132.87,132.91,132.66,132.68,23207.0,117.5817,117.6171,117.3958,117.4135,23207.0
2022-08-08 14:05:00,132.68,132.86,132.63,132.81,20443.0,117.4135,117.5728,117.3693,117.5286,20443.0
2022-08-08 14:10:00,132.79,132.8,132.67,132.7,24841.0,117.5109,117.5197,117.4047,117.4312,24841.0
2022-08-08 14:15:00,132.71,132.74,132.63,132.68,14051.0,117.4401,117.4666,117.3693,117.4135,14051.0
2022-08-08 14:20:00,132.69,132.71,132.57,132.59,18426.0,117.4224,117.4401,117.3162,117.3339,18426.0
2022-08-08 14:25:00,132.57,132.6,132.46,132.58,24083.0,117.3162,117.3427,117.2189,117.3251,24083.0
2022-08-08 14:30:00,132.6,132.72,132.58,132.69,10961.0,117.3427,117.4489,117.3251,117.4224,10961.0
2022-08-08 14:35:00,132.69,132.82,132.53,132.75,25827.0,117.4224,117.5374,117.2808,117.4755,25827.0
2022-08-08 14:40:00,132.75,132.79,132.64,132.68,10856.0,117.4755,117.5109,117.3781,117.4135,10856.0
2022-08-08 14:45:00,132.69,132.75,132.62,132.65,13420.0,117.4224,117.4755,117.3604,117.387,13420.0
2022-08-08 14:50:00,132.64,132.68,132.56,132.58,12200.0,117.3781,117.4135,117.3074,117.3251,12200.0
2022-08-08 14:55:00,132.58,132.71,132.57,132.66,17281.0,117.3251,117.4401,117.3162,117.3958,17281.0
2022-08-08 15:00:00,132.67,132.72,132.65,132.65,18688.0,117.4047,117.4489,117.387,117.387,18688.0
2022-08-08 15:05:00,132.63,132.68,132.59,132.64,16281.0,117.3693,117.4135,117.3339,117.3781,16281.0
2022-08-08 15:10:00,132.63,132.63,132.52,132.6,22637.0,117.3693,117.3693,117.272,117.3427,22637.0
2022-08-08 15:15:00,132.61,132.65,132.51,132.64,26895.0,117.3516,117.387,117.2631,117.3781,26895.0
2022-08-08 15:20:00,132.66,132.73,132.61,132.67,21637.0,117.3958,117.4578,117.3516,117.4047,21637.0
2022-08-08 15:25:00,132.67,132.73,132.59,132.62,25751.0,117.4047,117.4578,117.3339,117.3604,25751.0
2022-08-08 15:30:00,132.62,132.76,132.61,132.74,37592.0,117.3604,117.4843,117.3516,117.4666,37592.0
2022-08-08 15:35:00,132.73,132.79,132.61,132.64,38562.0,117.4578,117.5109,117.3516,117.3781,38562.0
2022-08-08 15:40:00,132.64,132.77,132.64,132.76,63306.0,117.3781,117.4932,117.3781,117.4843,63306.0
2022-08-08 15:45:00,132.76,132.82,132.75,132.76,60636.0,117.4843,117.5374,117.4755,117.4843,60636.0
2022-08-08 15:50:00,132.76,132.8,132.65,132.68,128127.0,117.4843,117.5197,117.387,117.4135,128127.0
2022-08-08 15:55:00,132.69,132.76,132.6,132.62,257041.0,117.4224,117.4843,117.3427,117.3604,257041.0
2022-08-09 09:30:00,129.92,130.57,129.68,130.47,258056.0,116.4363,117.0189,116.2212,116.9293,258056.0
2022-08-09 09:35:00,130.5,130.79,130.38,130.43,39163.0,116.9561,117.216,116.8486,116.8934,39163.0
2022-08-09 09:40:00,130.44,130.48,130.08,130.14,41055.0,116.9024,116.9382,116.5797,116.6335,41055.0
2022-08-09 09:45:00,130.11,130.2,129.72,129.73,48176.0,116.6066,116.6873,116.2571,116.2661,48176.0
2022-08-09 09:50:00,129.7,129.85,129.61,129.8,36322.0,116.2392,116.3736,116.1585,116.3288,36322.0
2022-08-09 09:55:00,129.79,130.13,129.68,130.04,40254.0,116.3198,116.6245,116.2212,116.5439,40254.0
2022-08-09 10:00:00,130.01,130.22,129.91,130.15,21478.0,116.517,116.7052,116.4274,116.6425,21478.0
2022-08-09 10:05:00,130.14,130.29,130.11,130.24,28069.0,116.6335,116.7679,116.6066,116.7231,28069.0
2022-08-09 10:10:00,130.23,130.45,130.17,130.29,45039.0,116.7142,116.9113,116.6604,116.7679,45039.0
2022-08-09 10:15:00,130.32,130.4,130.06,130.07,32115.0,116.7948,116.8665,116.5618,116.5708,32115.0
2022-08-09 10:20:00,130.07,130.16,129.9,129.99,34992.0,116.5708,116.6514,116.4184,116.4991,34992.0
2022-08-09 10:25:00,130.0,130.24,130.0,130.17,23657.0,116.508,116.7231,116.508,116.6604,23657.0
2022-08-09 10:30:00,130.13,130.13,129.81,129.89,30779.0,116.6245,116.6245,116.3378,116.4095,30779.0
2022-08-09 10:35:00,129.86,130.0,129.81,129.88,21500.0,116.3826,116.508,116.3378,116.4005,21500.0
2022-08-09 10:40:00,129.9,129.97,129.85,129.88,10377.0,116.4184,116.4811,116.3736,116.4005,10377.0
2022-08-09 10:45:00,129.86,129.89,129.75,129.77,17248.0,116.3826,116.4095,116.284,116.3019,17248.0
2022-08-09 10:50:00,129.76,129.77,129.6,129.71,20935.0,116.2929,116.3019,116.1495,116.2481,20935.0
2022-08-09 10:55:00,129.69,129.7,129.52,129.67,29259.0,116.2302,116.2392,116.0779,116.2123,29259.0
2022-08-09 11:00:00,129.69,129.69,129.41,129.44,31866.0,116.2302,116.2302,115.9793,116.0062,31866.0
2022-08-09 11:05:00,129.47,129.67,129.47,129.6,32207.0,116.033,116.2123,116.033,116.1495,32207.0
2022-08-09 11:10:00,129.6,129.72,129.59,129.72,21088.0,116.1495,116.2571,116.1406,116.2571,21088.0
2022-08-09 11:15:00,129.76,129.86,129.73,129.75,12589.0,116.2929,116.3826,116.2661,116.284,12589.0
2022-08-09 11:20:00,129.73,129.91,129.71,129.9,15001.0,116.2661,116.4274,116.2481,116.4184,15001.0
2022-08-09 11:25:00,129.87,129.96,129.85,129.88,14914.0,116.3915,116.4722,116.3736,116.4005,14914.0
2022-08-09 11:30:00,129.88,129.94,129.86,129.92,13412.0,116.4005,116.4543,116.3826,116.4363,13412.0
2022-08-09 11:35:00,129.92,129.93,129.68,129.68,14899.0,116.4363,116.4453,116.2212,116.2212,14899.0
2022-08-09 11:40:00,129.67,129.94,129.67,129.76,18501.0,116.2123,116.4543,116.2123,116.2929,18501.0
2022-08-09 11:45:00,129.74,129.83,129.62,129.65,8348.0,116.275,116.3557,116.1675,116.1944,8348.0
2022-08-09 11:50:00,129.63,129.72,129.6,129.72,13431.0,116.1764,116.2571,116.1495,116.2571,13431.0
2022-08-09 11:55:00,129.72,129.79,129.68,129.71,27949.0,116.2571,116.3198,116.2212,116.2481,27949.0
2022-08-09 12:00:00,129.71,129.74,129.57,129.62,18825.0,116.2481,116.275,116.1227,116.1675,18825.0
2022-08-09 12:05:00,129.62,129.71,129.6,129.6,13820.0,116.1675,116.2481,116.1495,116.1495,13820.0
2022-08-09 12:10:00,129.58,129.66,129.52,129.57,15321.0,116.1316,116.2033,116.0779,116.1227,15321.0
2022-08-09 12:15:00,129.56,129.72,129.56,129.7,12480.0,116.1137,116.2571,116.1137,116.2392,12480.0
2022-08-09 12:20:00,129.69,129.72,129.55,129.55,16030.0,116.2302,116.2571,116.1047,116.1047,16030.0
2022-08-09 12:25:00,129.56,129.59,129.43,129.43,30481.0,116.1137,116.1406,115.9972,115.9972,30481.0
2022-08-09 12:30:00,129.44,129.46,129.36,129.44,15116.0,116.0062,116.0241,115.9345,116.0062,15116.0
2022-08-09 12:35:00,129.44,129.45,129.33,129.42,19919.0,116.0062,116.0151,115.9076,115.9882,19919.0
2022-08-09 12:40:00,129.42,129.42,129.24,129.3,23985.0,115.9882,115.9882,115.8269,115.8807,23985.0
2022-08-09 12:45:00,129.31,129.47,129.26,129.44,22919.0,115.8896,116.033,115.8448,116.0062,22919.0
2022-08-09 12:50:00,129.46,129.46,129.34,129.44,17573.0,116.0241,116.0241,115.9165,116.0062,17573.0
2022-08-09 12:55:00,129.45,129.57,129.45,129.54,14584.0,116.0151,116.1227,116.0151,116.0958,14584.0
2022-08-09 13:00:00,129.56,129.58,129.47,129.52,11697.0,116.1137,116.1316,116.033,116.0779,11697.0
2022-08-09 13:05:00,129.53,129.58,129.4,129.47,21767.0,116.0868,116.1316,115.9703,116.033,21767.0
2022-08-09 13:10:00,129.47,129.47,129.37,129.37,16488.0,116.033,116.033,115.9434,115.9434,16488.0
2022-08-09 13:15:00,129.36,129.52,129.35,129.4,13286.0,115.9345,116.0779,115.9255,115.9703,13286.0
2022-08-09 13:20:00,129.41,129.47,129.35,129.39,11964.0,115.9793,116.033,115.9255,115.9613,11964.0
2022-08-09 13:25:00,129.39,129.4,129.28,129.38,18004.0,115.9613,115.9703,115.8628,115.9524,18004.0
2022-08-09 13:30:00,129.38,129.4,129.31,129.4,13663.0,115.9524,115.9703,115.8896,115.9703,13663.0
2022-08-09 13:35:00,129.4,129.4,129.29,129.37,15846.0,115.9703,115.9703,115.8717,115.9434,15846.0
2022-08-09 13:40:00,129.37,129.44,129.28,129.33,19531.0,115.9434,116.0062,115.8628,115.9076,19531.0
2022-08-09 13:45:00,129.29,129.3,129.14,129.19,25342.0,115.8717,115.8807,115.7373,115.7821,25342.0
2022-08-09 13:50:00,129.2,129.22,129.12,129.18,18141.0,115.7911,115.809,115.7194,115.7731,18141.0
2022-08-09 13:55:00,129.18,129.29,129.14,129.19,16963.0,115.7731,115.8717,115.7373,115.7821,16963.0
2022-08-09 14:00:00,129.19,129.44,129.19,129.43,21748.0,115.7821,116.0062,115.7821,115.9972,21748.0
2022-08-09 14:05:00,129.44,129.55,129.41,129.55,19521.0,116.0062,116.1047,115.9793,116.1047,19521.0
2022-08-09 14:10:00,129.56,129.59,129.51,129.58,13507.0,116.1137,116.1406,116.0689,116.1316,13507.0
2022-08-09 14:15:00,129.61,129.61,129.38,129.4,14012.0,116.1585,116.1585,115.9524,115.9703,14012.0
2022-08-09 14:20:00,129.38,129.39,129.25,129.27,9761.0,115.9524,115.9613,115.8359,115.8538,9761.0
2022-08-09 14:25:00,129.27,129.28,129.21,129.24,9498.0,115.8538,115.8628,115.8,115.8269,9498.0
2022-08-09 14:30:00,129.24,129.28,129.2,129.26,9394.0,115.8269,115.8628,115.7911,115.8448,9394.0
2022-08-09 14:35:00,129.27,129.34,129.24,129.27,14646.0,115.8538,115.9165,115.8269,115.8538,14646.0
2022-08-09 14:40:00,129.29,129.41,129.28,129.41,15414.0,115.8717,115.9793,115.8628,115.9793,15414.0
2022-08-09 14:45:00,129.41,129.45,129.39,129.43,10009.0,115.9793,116.0151,115.9613,115.9972,10009.0
2022-08-09 14:50:00,129.41,129.54,129.41,129.5,13599.0,115.9793,116.0958,115.9793,116.0599,13599.0
2022-08-09 14:55:00,129.51,129.59,129.43,129.44,11133.0,116.0689,116.1406,115.9972,116.0062,11133.0
2022-08-09 15:00:00,129.44,129.54,129.44,129.47,9324.0,116.0062,116.0958,116.0062,116.033,9324.0
2022-08-09 15:05:00,129.46,129.48,129.39,129.48,18267.0,116.0241,116.042,115.9613,116.042,18267.0
2022-08-09 15:10:00,129.44,129.44,129.29,129.31,10520.0,116.0062,116.0062,115.8717,115.8896,10520.0
2022-08-09 15:15:00,129.32,129.35,129.26,129.29,15742.0,115.8986,115.9255,115.8448,115.8717,15742.0
2022-08-09 15:20:00,129.31,129.48,129.29,129.46,19963.0,115.8896,116.042,115.8717,116.0241,19963.0
2022-08-09 15:25:00,129.46,129.53,129.43,129.45,16954.0,116.0241,116.0868,115.9972,116.0151,16954.0
2022-08-09 15:30:00,129.45,129.56,129.41,129.42,45603.0,116.0151,116.1137,115.9793,115.9882,45603.0
2022-08-09 15:35:00,129.45,129.55,129.44,129.51,29290.0,116.0151,116.1047,116.0062,116.0689,29290.0
2022-08-09 15:40:00,129.51,129.55,129.46,129.48,42836.0,116.0689,116.1047,116.0241,116.042,42836.0
2022-08-09 15:45:00,129.48,129.52,129.4,129.5,50323.0,116.042,116.0779,115.9703,116.0599,50323.0
2022-08-09 15:50:00,129.5,129.6,129.47,129.5,77133.0,116.0599,116.1495,116.033,116.0599,77133.0
2022-08-09 15:55:00,129.5,129.56,129.42,129.53,202745.0,116.0599,116.1137,115.9882,116.0868,202745.0
2022-08-10 09:30:00,130.75,130.81,130.34,130.75,134411.0,117.1802,117.234,116.8127,117.1802,134411.0
2022-08-10 09:35:00,130.8,130.9,130.65,130.85,60172.0,117.225,117.3146,117.0906,117.2698,60172.0
2022-08-10 09:40:00,130.85,131.15,130.82,131.1,58612.0,117.2698,117.5387,117.2429,117.4939,58612.0
2022-08-10 09:45:00,131.14,131.3,131.01,131.15,47559.0,117.5297,117.6731,117.4132,117.5387,47559.0
2022-08-10 09:50:00,131.12,131.34,131.08,131.23,29010.0,117.5118,117.709,117.4759,117.6104,29010.0
2022-08-10 09:55:00,131.21,131.7,131.21,131.41,71993.0,117.5925,118.0316,117.5925,117.7717,71993.0
2022-08-10 10:00:00,131.43,131.55,131.19,131.31,63121.0,117.7896,117.8972,117.5745,117.6821,63121.0
2022-08-10 10:05:00,131.4,131.63,131.38,131.47,43973.0,117.7627,117.9689,117.7448,117.8255,43973.0
2022-08-10 10:10:00,131.51,131.75,131.5,131.75,28296.0,117.8613,118.0764,117.8524,118.0764,28296.0
2022-08-10 10:15:00,131.75,131.78,131.49,131.55,50090.0,118.0764,118.1033,117.8434,117.8972,50090.0
2022-08-10 10:20:00,131.53,131.68,131.3,131.53,65585.0,117.8792,118.0137,117.6731,117.8792,65585.0
2022-08-10 10:25:00,131.56,131.62,131.46,131.46,19963.0,117.9061,117.9599,117.8165,117.8165,19963.0
2022-08-10 10:30:00,131.47,131.53,131.36,131.46,21883.0,117.8255,117.8792,117.7269,117.8165,21883.0
2022-08-10 10:35:00,131.47,131.56,131.35,131.37,20943.0,117.8255,117.9061,117.7179,117.7359,20943.0
2022-08-10 10:40:00,131.4,131.53,131.36,131.5,21182.0,117.7627,117.8792,117.7269,117.8524,21182.0
2022-08-10 10:45:00,131.49,131.53,131.33,131.33,14488.0,117.8434,117.8792,117.7,117.7,14488.0
2022-08-10 10:50:00,131.34,131.47,131.32,131.35,22766.0,117.709,117.8255,117.691,117.7179,22766.0
2022-08-10 10:55:00,131.33,131.38,131.23,131.26,22351.0,117.7,117.7448,117.6104,117.6373,22351.0
2022-08-10 11:00:00,131.28,131.54,131.28,131.46,25655.0,117.6552,117.8882,117.6552,117.8165,25655.0
2022-08-10 11:05:00,131.45,131.51,131.4,131.48,17744.0,117.8075,117.8613,117.7627,117.8344,17744.0
2022-08-10 11:10:00,131.47,131.52,131.4,131.5,20082.0,117.8255,117.8703,117.7627,117.8524,20082.0
2022-08-10 11:15:00,131.49,131.53,131.28,131.32,27765.0,117.8434,117.8792,117.6552,117.691,27765.0
2022-08-10 11:20:00,131.33,131.37,131.25,131.32,13570.0,117.7,117.7359,117.6283,117.691,13570.0
2022-08-10 11:25:00,131.31,131.4,131.21,131.21,19448.0,117.6821,117.7627,117.5925,117.5925,19448.0
2022-08-10 11:30:00,131.22,131.33,131.17,131.18,14686.0,117.6014,117.7,117.5566,117.5656,14686.0
2022-08-10 11:35:00,131.15,131.17,131.04,131.07,12084.0,117.5387,117.5566,117.4401,117.467,12084.0
2022-08-10 11:40:00,131.07,131.14,130.88,130.9,18205.0,117.467,117.5297,117.2967,117.3146,18205.0
2022-08-10 11:45:00,130.88,131.02,130.85,130.91,20392.0,117.2967,117.4222,117.2698,117.3236,20392.0
2022-08-10 11:50:00,130.91,130.97,130.86,130.93,14121.0,117.3236,117.3774,117.2788,117.3415,14121.0
2022-08-10 11:55:00,130.93,130.98,130.86,130.88,11050.0,117.3415,117.3863,117.2788,117.2967,11050.0
2022-08-10 12:00:00,130.89,131.08,130.89,130.98,18773.0,117.3057,117.4759,117.3057,117.3863,18773.0
2022-08-10 12:05:00,130.99,131.0,130.9,130.94,9432.0,117.3953,117.4043,117.3146,117.3505,9432.0
2022-08-10 12:10:00,130.96,131.05,130.94,130.98,11372.0,117.3684,117.4491,117.3505,117.3863,11372.0
2022-08-10 12:15:00,130.97,130.98,130.87,130.89,8007.0,117.3774,117.3863,117.2877,117.3057,8007.0
2022-08-10 12:20:00,130.9,130.94,130.84,130.85,10024.0,117.3146,117.3505,117.2609,117.2698,10024.0
2022-08-10 12:25:00,130.84,130.94,130.78,130.93,9674.0,117.2609,117.3505,117.2071,117.3415,9674.0
2022-08-10 12:30:00,130.95,130.99,130.92,130.95,12658.0,117.3594,117.3953,117.3326,117.3594,12658.0
2022-08-10 12:35:00,130.95,131.09,130.94,131.08,21230.0,117.3594,117.4849,117.3505,117.4759,21230.0
2022-08-10 12:40:00,131.09,131.11,130.98,131.0,20430.0,117.4849,117.5028,117.3863,117.4043,20430.0
2022-08-10 12:45:00,131.0,131.11,130.99,131.11,10788.0,117.4043,117.5028,117.3953,117.5028,10788.0
2022-08-10 12:50:00,131.11,131.18,131.08,131.18,15313.0,117.5028,117.5656,117.4759,117.5656,15313.0
2022-08-10 12:55:00,131.17,131.23,131.14,131.23,10887.0,117.5566,117.6104,117.5297,117.6104,10887.0
2022-08-10 13:00:00,131.24,131.26,131.17,131.25,13381.0,117.6193,117.6373,117.5566,117.6283,13381.0
2022-08-10 13:05:00,131.24,131.26,131.17,131.21,7826.0,117.6193,117.6373,117.5566,117.5925,7826.0
2022-08-10 13:10:00,131.23,131.3,131.22,131.25,11660.0,117.6104,117.6731,117.6014,117.6283,11660.0
2022-08-10 13:15:00,131.25,131.26,131.14,131.19,11563.0,117.6283,117.6373,117.5297,117.5745,11563.0
2022-08-10 13:20:00,131.2,131.32,131.18,131.31,9206.0,117.5835,117.691,117.5656,117.6821,9206.0
2022-08-10 13:25:00,131.3,131.32,131.17,131.18,8932.0,117.6731,117.691,117.5566,117.5656,8932.0
2022-08-10 13:30:00,131.18,131.26,131.13,131.24,9264.0,117.5656,117.6373,117.5208,117.6193,9264.0
2022-08-10 13:35:00,131.25,131.28,131.19,131.27,8082.0,117.6283,117.6552,117.5745,117.6462,8082.0
2022-08-10 13:40:00,131.26,131.35,131.22,131.34,24424.0,117.6373,117.7179,117.6014,117.709,24424.0
2022-08-10 13:45:00,131.37,131.38,131.28,131.34,12069.0,117.7359,117.7448,117.6552,117.709,12069.0
2022-08-10 13:50:00,131.35,131.37,131.28,131.32,7836.0,117.7179,117.7359,117.6552,117.691,7836.0
2022-08-10 13:55:00,131.31,131.33,131.2,131.21,8683.0,117.6821,117.7,117.5835,117.5925,8683.0
2022-08-10 14:00:00,131.21,131.24,131.16,131.23,10139.0,117.5925,117.6193,117.5476,117.6104,10139.0
2022-08-10 14:05:00,131.24,131.24,131.18,131.23,29871.0,117.6193,117.6193,117.5656,117.6104,29871.0
2022-08-10 14:10:00,131.25,131.29,131.18,131.19,12476.0,117.6283,117.6642,117.5656,117.5745,12476.0
2022-08-10 14:15:00,131.19,131.29,131.18,131.27,9298.0,117.5745,117.6642,117.5656,117.6462,9298.0
2022-08-10 14:20:00,131.28,131.29,131.22,131.24,8453.0,117.6552,117.6642,117.6014,117.6193,8453.0
2022-08-10 14:25:00,131.24,131.28,131.19,131.26,9218.0,117.6193,117.6552,117.5745,117.6373,9218.0
2022-08-10 14:30:00,131.24,131.34,131.23,131.34,9598.0,117.6193,117.709,117.6104,117.709,9598.0
2022-08-10 14:35:00,131.33,131.42,131.32,131.37,14193.0,117.7,117.7807,117.691,117.7359,14193.0
2022-08-10 14:40:00,131.38,131.45,131.35,131.43,8804.0,117.7448,117.8075,117.7179,117.7896,8804.0
2022-08-10 14:45:00,131.44,131.45,131.31,131.32,18656.0,117.7986,117.8075,117.6821,117.691,18656.0
2022-08-10 14:50:00,131.33,131.33,131.26,131.28,14007.0,117.7,117.7,117.6373,117.6552,14007.0
2022-08-10 14:55:00,131.27,131.27,131.16,131.18,11701.0,117.6462,117.6462,117.5476,117.5656,11701.0
2022-08-10 15:00:00,131.19,131.19,131.04,131.04,18418.0,117.5745,117.5745,117.4401,117.4401,18418.0
2022-08-10 15:05:00,131.05,131.06,130.99,131.04,17986.0,117.4491,117.458,117.3953,117.4401,17986.0
2022-08-10 15:10:00,131.06,131.15,131.05,131.13,8481.0,117.458,117.5387,117.4491,117.5208,8481.0
2022-08-10 15:15:00,131.13,131.21,131.06,131.21,13727.0,117.5208,117.5925,117.458,117.5925,13727.0
2022-08-10 15:20:00,131.21,131.32,131.19,131.29,28965.0,117.5925,117.691,117.5745,117.6642,28965.0
2022-08-10 15:25:00,131.3,131.36,131.25,131.34,16453.0,117.6731,117.7269,117.6283,117.709,16453.0
2022-08-10 15:30:00,131.35,131.42,131.28,131.41,21231.0,117.7179,117.7807,117.6552,117.7717,21231.0
2022-08-10 15:35:00,131.41,131.59,131.4,131.54,41646.0,117.7717,117.933,117.7627,117.8882,41646.0
2022-08-10 15:40:00,131.55,131.65,131.51,131.64,56108.0,117.8972,117.9868,117.8613,117.9778,56108.0
2022-08-10 15:45:00,131.64,131.65,131.43,131.51,86501.0,117.9778,117.9868,117.7896,117.8613,86501.0
2022-08-10 15:50:00,131.52,131.52,131.37,131.39,77641.0,117.8703,117.8703,117.7359,117.7538,77641.0
2022-08-10 15:55:00,131.4,131.55,131.38,131.46,217029.0,117.7627,117.8972,117.7448,117.8165,217029.0
2022-08-11 09:30:00,132.36,132.6,132.07,132.32,132229.0,118.6231,118.8382,118.3632,118.5873,132229.0
2022-08-11 09:35:00,132.38,132.49,132.2,132.43,38497.0,118.641,118.7396,118.4797,118.6858,38497.0
2022-08-11 09:40:00,132.41,132.41,132.0,132.22,39253.0,118.6679,118.6679,118.3005,118.4976,39253.0
2022-08-11 09:45:00,132.18,132.28,132.09,132.19,17793.0,118.4618,118.5514,118.3811,118.4707,17793.0
2022-08-11 09:50:00,132.17,132.31,132.03,132.23,20822.0,118.4528,118.5783,118.3274,118.5066,20822.0
2022-08-11 09:55:00,132.25,132.32,132.1,132.27,19771.0,118.5245,118.5873,118.3901,118.5424,19771.0
2022-08-11 10:00:00,132.28,132.4,132.2,132.36,29740.0,118.5514,118.659,118.4797,118.6231,29740.0
2022-08-11 10:05:00,132.32,132.45,132.28,132.34,38215.0,118.5873,118.7038,118.5514,118.6052,38215.0
2022-08-11 10:10:00,132.35,132.79,132.33,132.71,68856.0,118.6141,119.0085,118.5962,118.9368,68856.0
2022-08-11 10:15:00,132.72,132.95,132.71,132.93,32340.0,118.9457,119.1519,118.9368,119.1339,32340.0
2022-08-11 10:20:00,132.92,132.94,132.77,132.83,27677.0,119.125,119.1429,118.9906,119.0443,27677.0
2022-08-11 10:25:00,132.83,132.98,132.82,132.93,48214.0,119.0443,119.1788,119.0354,119.1339,48214.0
2022-08-11 10:30:00,132.95,133.18,132.93,133.13,52596.0,119.1519,119.358,119.1339,119.3132,52596.0
2022-08-11 10:35:00,133.13,133.23,133.02,133.06,29277.0,119.3132,119.4028,119.2146,119.2505,29277.0
2022-08-11 10:40:00,133.07,133.17,133.05,133.14,42898.0,119.2594,119.349,119.2415,119.3222,42898.0
2022-08-11 10:45:00,133.13,133.19,133.07,133.11,24043.0,119.3132,119.367,119.2594,119.2953,24043.0
2022-08-11 10:50:00,133.13,133.21,133.13,133.19,17370.0,119.3132,119.3849,119.3132,119.367,17370.0
2022-08-11 10:55:00,133.19,133.21,132.86,132.9,24872.0,119.367,119.3849,119.0712,119.1071,24872.0
2022-08-11 11:00:00,132.88,132.9,132.59,132.62,30798.0,119.0891,119.1071,118.8292,118.8561,30798.0
2022-08-11 11:05:00,132.63,132.71,132.53,132.58,20766.0,118.8651,118.9368,118.7755,118.8203,20766.0
2022-08-11 11:10:00,132.57,132.62,132.44,132.45,19415.0,118.8113,118.8561,118.6948,118.7038,19415.0
2022-08-11 11:15:00,132.44,132.6,132.43,132.54,15919.0,118.6948,118.8382,118.6858,118.7844,15919.0
2022-08-11 11:20:00,132.55,132.85,132.54,132.84,26140.0,118.7934,119.0622,118.7844,119.0533,26140.0
2022-08-11 11:25:00,132.88,132.91,132.7,132.7,25094.0,119.0891,119.116,118.9278,118.9278,25094.0
2022-08-11 11:30:00,132.69,132.9,132.69,132.78,12036.0,118.9189,119.1071,118.9189,118.9995,12036.0
2022-08-11 11:35:00,132.79,132.9,132.71,132.88,17736.0,119.0085,119.1071,118.9368,119.0891,17736.0
2022-08-11 11:40:00,132.9,132.97,132.84,132.89,17891.0,119.1071,119.1698,119.0533,119.0981,17891.0
2022-08-11 11:45:00,132.87,132.9,132.76,132.83,26692.0,119.0802,119.1071,118.9816,119.0443,26692.0
2022-08-11 11:50:00,132.82,132.88,132.73,132.8,33668.0,119.0354,119.0891,118.9547,119.0174,33668.0
2022-08-11 11:55:00,132.8,132.85,132.75,132.77,21294.0,119.0174,119.0622,118.9726,118.9906,21294.0
2022-08-11 12:00:00,132.79,132.91,132.75,132.88,19411.0,119.0085,119.116,118.9726,119.0891,19411.0
2022-08-11 12:05:00,132.9,132.98,132.87,132.97,23518.0,119.1071,119.1788,119.0802,119.1698,23518.0
2022-08-11 12:10:00,132.98,133.01,132.89,132.89,17436.0,119.1788,119.2056,119.0981,119.0981,17436.0
2022-08-11 12:15:00,132.9,133.01,132.86,132.92,15806.0,119.1071,119.2056,119.0712,119.125,15806.0
2022-08-11 12:20:00,132.93,133.05,132.91,133.03,29078.0,119.1339,119.2415,119.116,119.2236,29078.0
2022-08-11 12:25:00,133.03,133.1,132.98,133.09,29889.0,119.2236,119.2863,119.1788,119.2773,29889.0
2022-08-11 12:30:00,133.09,133.16,133.06,133.09,17214.0,119.2773,119.3401,119.2505,119.2773,17214.0
2022-08-11 12:35:00,133.09,133.16,133.07,133.1,21002.0,119.2773,119.3401,119.2594,119.2863,21002.0
2022-08-11 12:40:00,133.09,133.09,132.92,132.94,13451.0,119.2773,119.2773,119.125,119.1429,13451.0
2022-08-11 12:45:00,132.94,132.99,132.86,132.96,18836.0,119.1429,119.1877,119.0712,119.1608,18836.0
2022-08-11 12:50:00,132.97,133.01,132.92,132.99,9048.0,119.1698,119.2056,119.125,119.1877,9048.0
2022-08-11 12:55:00,133.0,133.03,132.97,132.98,17279.0,119.1967,119.2236,119.1698,119.1788,17279.0
2022-08-11 13:00:00,132.99,133.01,132.9,132.96,15583.0,119.1877,119.2056,119.1071,119.1608,15583.0
2022-08-11 13:05:00,132.96,133.01,132.93,133.0,15054.0,119.1608,119.2056,119.1339,119.1967,15054.0
2022-08-11 13:10:00,133.0,133.21,132.99,133.19,40399.0,119.1967,119.3849,119.1877,119.367,40399.0
2022-08-11 13:15:00,133.18,133.2,133.12,133.12,17689.0,119.358,119.3759,119.3042,119.3042,17689.0
2022-08-11 13:20:00,133.12,133.12,132.95,132.97,20588.0,119.3042,119.3042,119.1519,119.1698,20588.0
2022-08-11 13:25:00,132.96,133.01,132.9,132.98,18651.0,119.1608,119.2056,119.1071,119.1788,18651.0
2022-08-11 13:30:00,133.0,133.01,132.89,132.9,34371.0,119.1967,119.2056,119.0981,119.1071,34371.0
2022-08-11 13:35:00,132.91,132.95,132.9,132.94,7749.0,119.116,119.1519,119.1071,119.1429,7749.0
2022-08-11 13:40:00,132.94,133.01,132.88,132.96,25881.0,119.1429,119.2056,119.0891,119.1608,25881.0
2022-08-11 13:45:00,132.95,132.98,132.9,132.92,10859.0,119.1519,119.1788,119.1071,119.125,10859.0
2022-08-11 13:50:00,132.92,133.02,132.91,133.02,8649.0,119.125,119.2146,119.116,119.2146,8649.0
2022-08-11 13:55:00,133.01,133.05,132.96,132.99,15815.0,119.2056,119.2415,119.1608,119.1877,15815.0
2022-08-11 14:00:00,132.99,132.99,132.88,132.93,17001.0,119.1877,119.1877,119.0891,119.1339,17001.0
2022-08-11 14:05:00,132.92,132.92,132.82,132.82,20928.0,119.125,119.125,119.0354,119.0354,20928.0
2022-08-11 14:10:00,132.84,132.85,132.75,132.82,11864.0,119.0533,119.0622,118.9726,119.0354,11864.0
2022-08-11 14:15:00,132.81,132.92,132.8,132.91,10457.0,119.0264,119.125,119.0174,119.116,10457.0
2022-08-11 14:20:00,132.89,132.9,132.8,132.88,14269.0,119.0981,119.1071,119.0174,119.0891,14269.0
2022-08-11 14:25:00,132.89,132.94,132.8,132.84,16500.0,119.0981,119.1429,119.0174,119.0533,16500.0
2022-08-11 14:30:00,132.83,132.83,132.72,132.77,12542.0,119.0443,119.0443,118.9457,118.9906,12542.0
2022-08-11 14:35:00,132.79,132.89,132.75,132.88,19819.0,119.0085,119.0981,118.9726,119.0891,19819.0
2022-08-11 14:40:00,132.89,132.94,132.87,132.93,13356.0,119.0981,119.1429,119.0802,119.1339,13356.0
2022-08-11 14:45:00,132.92,132.94,132.8,132.81,12054.0,119.125,119.1429,119.0174,119.0264,12054.0
2022-08-11 14:50:00,132.81,132.81,132.65,132.67,24027.0,119.0264,119.0264,118.883,118.9009,24027.0
2022-08-11 14:55:00,132.67,132.76,132.65,132.69,19031.0,118.9009,118.9816,118.883,118.9189,19031.0
2022-08-11 15:00:00,132.67,132.7,132.57,132.61,13461.0,118.9009,118.9278,118.8113,118.8472,13461.0
2022-08-11 15:05:00,132.61,132.61,132.44,132.51,21801.0,118.8472,118.8472,118.6948,118.7575,21801.0
2022-08-11 15:10:00,132.51,132.53,132.29,132.34,27715.0,118.7575,118.7755,118.5604,118.6052,27715.0
2022-08-11 15:15:00,132.35,132.37,132.26,132.27,26325.0,118.6141,118.6321,118.5335,118.5424,26325.0
2022-08-11 15:20:00,132.26,132.36,132.23,132.25,16360.0,118.5335,118.6231,118.5066,118.5245,16360.0
2022-08-11 15:25:00,132.25,132.38,132.24,132.34,26615.0,118.5245,118.641,118.5156,118.6052,26615.0
2022-08-11 15:30:00,132.35,132.55,132.33,132.53,24303.0,118.6141,118.7934,118.5962,118.7755,24303.0
2022-08-11 15:35:00,132.53,132.53,132.33,132.37,28206.0,118.7755,118.7755,118.5962,118.6321,28206.0
2022-08-11 15:40:00,132.38,132.46,132.32,132.34,26740.0,118.641,118.7127,118.5873,118.6052,26740.0
2022-08-11 15:45:00,132.33,132.43,132.26,132.43,60335.0,118.5962,118.6858,118.5335,118.6858,60335.0
2022-08-11 15:50:00,132.42,132.54,132.34,132.54,97962.0,118.6769,118.7844,118.6052,118.7844,97962.0
2022-08-11 15:55:00,132.54,132.61,132.43,132.54,190348.0,118.7844,118.8472,118.6858,118.7844,190348.0
2022-08-12 09:30:00,132.62,132.8,132.2,132.68,83988.0,118.8561,119.0174,118.4797,118.9099,83988.0
2022-08-12 09:35:00,132.76,132.92,132.73,132.73,21768.0,118.9816,119.125,118.9547,118.9547,21768.0
2022-08-12 09:40:00,132.74,132.86,132.46,132.54,31979.0,118.9637,119.0712,118.7127,118.7844,31979.0
2022-08-12 09:45:00,132.53,132.89,132.53,132.77,28420.0,118.7755,119.0981,118.7755,118.9906,28420.0
2022-08-12 09:50:00,132.77,132.82,132.52,132.67,27210.0,118.9906,119.0354,118.7665,118.9009,27210.0
2022-08-12 09:55:00,132.7,132.7,132.52,132.53,26926.0,118.9278,118.9278,118.7665,118.7755,26926.0
2022-08-12 10:00:00,132.51,132.53,132.25,132.43,37553.0,118.7575,118.7755,118.5245,118.6858,37553.0
2022-08-12 10:05:00,132.42,132.43,132.13,132.16,49408.0,118.6769,118.6858,118.417,118.4439,49408.0
2022-08-12 10:10:00,132.18,132.23,132.08,132.19,33186.0,118.4618,118.5066,118.3722,118.4707,33186.0
2022-08-12 10:15:00,132.19,132.35,131.98,132.32,33806.0,118.4707,118.6141,118.2825,118.5873,33806.0
2022-08-12 10:20:00,132.33,132.6,132.26,132.53,15587.0,118.5962,118.8382,118.5335,118.7755,15587.0
2022-08-12 10:25:00,132.53,132.66,132.5,132.65,9174.0,118.7755,118.892,118.7486,118.883,9174.0
2022-08-12 10:30:00,132.65,132.91,132.63,132.85,20849.0,118.883,119.116,118.8651,119.0622,20849.0
2022-08-12 10:35:00,132.86,132.89,132.75,132.8,11925.0,119.0712,119.0981,118.9726,119.0174,11925.0
2022-08-12 10:40:00,132.8,132.92,132.78,132.91,10228.0,119.0174,119.125,118.9995,119.116,10228.0
2022-08-12 10:45:00,132.9,132.96,132.84,132.91,14783.0,119.1071,119.1608,119.0533,119.116,14783.0
2022-08-12 10:50:00,132.92,132.98,132.88,132.91,18966.0,119.125,119.1788,119.0891,119.116,18966.0
2022-08-12 10:55:00,132.93,132.94,132.83,132.88,9348.0,119.1339,119.1429,119.0443,119.0891,9348.0
2022-08-12 11:00:00,132.88,133.1,132.86,132.99,21592.0,119.0891,119.2863,119.0712,119.1877,21592.0
2022-08-12 11:05:00,133.0,133.04,132.93,132.97,10398.0,119.1967,119.2325,119.1339,119.1698,10398.0
2022-08-12 11:10:00,132.97,133.06,132.96,133.03,8125.0,119.1698,119.2505,119.1608,119.2236,8125.0
2022-08-12 11:15:00,133.01,133.15,133.01,133.08,9225.0,119.2056,119.3311,119.2056,119.2684,9225.0
2022-08-12 11:20:00,133.08,133.12,133.03,133.1,12008.0,119.2684,119.3042,119.2236,119.2863,12008.0
2022-08-12 11:25:00,133.1,133.22,133.09,133.12,15693.0,119.2863,119.3938,119.2773,119.3042,15693.0
2022-08-12 11:30:00,133.1,133.14,133.08,133.13,7972.0,119.2863,119.3222,119.2684,119.3132,7972.0
2022-08-12 11:35:00,133.15,133.19,133.09,133.09,7705.0,119.3311,119.367,119.2773,119.2773,7705.0
2022-08-12 11:40:00,133.09,133.23,133.08,133.22,13129.0,119.2773,119.4028,119.2684,119.3938,13129.0
2022-08-12 11:45:00,133.21,133.27,133.15,133.19,29926.0,119.3849,119.4387,119.3311,119.367,29926.0
2022-08-12 11:50:00,133.2,133.31,133.2,133.26,12895.0,119.3759,119.4745,119.3759,119.4297,12895.0
2022-08-12 11:55:00,133.25,133.32,133.21,133.25,19644.0,119.4207,119.4835,119.3849,119.4207,19644.0
2022-08-12 12:00:00,133.26,133.36,133.24,133.36,9263.0,119.4297,119.5193,119.4118,119.5193,9263.0
2022-08-12 12:05:00,133.37,133.39,133.29,133.31,10412.0,119.5283,119.5462,119.4566,119.4745,10412.0
2022-08-12 12:10:00,133.32,133.39,133.28,133.39,15835.0,119.4835,119.5462,119.4476,119.5462,15835.0
2022-08-12 12:15:00,133.4,133.48,133.4,133.46,18079.0,119.5552,119.6269,119.5552,119.6089,18079.0
2022-08-12 12:20:00,133.46,133.51,133.35,133.37,11459.0,119.6089,119.6538,119.5104,119.5283,11459.0
2022-08-12 12:25:00,133.37,133.4,133.33,133.4,11735.0,119.5283,119.5552,119.4924,119.5552,11735.0
2022-08-12 12:30:00,133.4,133.44,133.38,133.4,13438.0,119.5552,119.591,119.5372,119.5552,13438.0
2022-08-12 12:35:00,133.4,133.43,133.34,133.34,13564.0,119.5552,119.5821,119.5014,119.5014,13564.0
2022-08-12 12:40:00,133.34,133.45,133.33,133.44,7796.0,119.5014,119.6,119.4924,119.591,7796.0
2022-08-12 12:45:00,133.45,133.51,133.42,133.5,14098.0,119.6,119.6538,119.5731,119.6448,14098.0
2022-08-12 12:50:00,133.5,133.52,133.46,133.47,15467.0,119.6448,119.6627,119.6089,119.6179,15467.0
2022-08-12 12:55:00,133.47,133.48,133.38,133.43,14853.0,119.6179,119.6269,119.5372,119.5821,14853.0
2022-08-12 13:00:00,133.43,133.48,133.42,133.47,11621.0,119.5821,119.6269,119.5731,119.6179,11621.0
2022-08-12 13:05:00,133.48,133.56,133.48,133.56,14166.0,119.6269,119.6986,119.6269,119.6986,14166.0
2022-08-12 13:10:00,133.56,133.58,133.5,133.51,7010.0,119.6986,119.7165,119.6448,119.6538,7010.0
2022-08-12 13:15:00,133.52,133.56,133.5,133.53,7863.0,119.6627,119.6986,119.6448,119.6717,7863.0
2022-08-12 13:20:00,133.53,133.55,133.43,133.52,25844.0,119.6717,119.6896,119.5821,119.6627,25844.0
2022-08-12 13:25:00,133.53,133.56,133.49,133.49,8008.0,119.6717,119.6986,119.6358,119.6358,8008.0
2022-08-12 13:30:00,133.48,133.55,133.48,133.55,10847.0,119.6269,119.6896,119.6269,119.6896,10847.0
2022-08-12 13:35:00,133.55,133.57,133.48,133.51,9076.0,119.6896,119.7075,119.6269,119.6538,9076.0
2022-08-12 13:40:00,133.5,133.52,133.5,133.5,7013.0,119.6448,119.6627,119.6448,119.6448,7013.0
2022-08-12 13:45:00,133.5,133.61,133.49,133.61,19817.0,119.6448,119.7434,119.6358,119.7434,19817.0
2022-08-12 13:50:00,133.61,133.65,133.59,133.63,9512.0,119.7434,119.7792,119.7254,119.7613,9512.0
2022-08-12 13:55:00,133.63,133.63,133.58,133.61,5810.0,119.7613,119.7613,119.7165,119.7434,5810.0
2022-08-12 14:00:00,133.62,133.65,133.6,133.61,7978.0,119.7523,119.7792,119.7344,119.7434,7978.0
2022-08-12 14:05:00,133.61,133.61,133.58,133.61,4320.0,119.7434,119.7434,119.7165,119.7434,4320.0
2022-08-12 14:10:00,133.61,133.63,133.58,133.59,3012.0,119.7434,119.7613,119.7165,119.7254,3012.0
2022-08-12 14:15:00,133.59,133.66,133.58,133.62,12658.0,119.7254,119.7882,119.7165,119.7523,12658.0
2022-08-12 14:20:00,133.63,133.64,133.6,133.63,8799.0,119.7613,119.7703,119.7344,119.7613,8799.0
2022-08-12 14:25:00,133.63,133.64,133.58,133.63,16653.0,119.7613,119.7703,119.7165,119.7613,16653.0
2022-08-12 14:30:00,133.63,133.78,133.61,133.78,17494.0,119.7613,119.8957,119.7434,119.8957,17494.0
2022-08-12 14:35:00,133.78,133.78,133.68,133.76,20260.0,119.8957,119.8957,119.8061,119.8778,20260.0
2022-08-12 14:40:00,133.77,133.77,133.73,133.76,10531.0,119.8868,119.8868,119.8509,119.8778,10531.0
2022-08-12 14:45:00,133.76,133.77,133.69,133.71,15861.0,119.8778,119.8868,119.8151,119.833,15861.0
2022-08-12 14:50:00,133.69,133.72,133.63,133.65,19151.0,119.8151,119.842,119.7613,119.7792,19151.0
2022-08-12 14:55:00,133.65,133.65,133.56,133.62,21386.0,119.7792,119.7792,119.6986,119.7523,21386.0
2022-08-12 15:00:00,133.61,133.67,133.58,133.66,14575.0,119.7434,119.7971,119.7165,119.7882,14575.0
2022-08-12 15:05:00,133.66,133.71,133.62,133.62,14996.0,119.7882,119.833,119.7523,119.7523,14996.0
2022-08-12 15:10:00,133.64,133.76,133.62,133.74,14468.0,119.7703,119.8778,119.7523,119.8599,14468.0
2022-08-12 15:15:00,133.74,133.79,133.71,133.78,8883.0,119.8599,119.9047,119.833,119.8957,8883.0
2022-08-12 15:20:00,133.78,133.78,133.65,133.67,15389.0,119.8957,119.8957,119.7792,119.7971,15389.0
2022-08-12 15:25:00,133.68,133.78,133.66,133.75,12567.0,119.8061,119.8957,119.7882,119.8688,12567.0
2022-08-12 15:30:00,133.75,133.81,133.73,133.79,16680.0,119.8688,119.9226,119.8509,119.9047,16680.0
2022-08-12 15:35:00,133.79,133.81,133.75,133.79,18266.0,119.9047,119.9226,119.8688,119.9047,18266.0
2022-08-12 15:40:00,133.79,133.92,133.79,133.91,33140.0,119.9047,120.0212,119.9047,120.0122,33140.0
2022-08-12 15:45:00,133.91,133.91,133.78,133.88,28320.0,120.0122,120.0122,119.8957,119.9854,28320.0
2022-08-12 15:50:00,133.88,133.97,133.8,133.96,83706.0,119.9854,120.066,119.9137,120.057,83706.0
2022-08-12 15:55:00,133.96,134.09,133.89,134.0,164641.0,120.057,120.1736,119.9943,120.0929,164641.0
2022-08-15 09:30:00,132.96,132.99,132.25,132.28,132238.0,119.1608,119.1877,118.5245,118.5514,132238.0
2022-08-15 09:35:00,132.31,133.15,132.24,133.05,47469.0,118.5783,119.3311,118.5156,119.2415,47469.0
2022-08-15 09:40:00,133.05,133.17,132.95,133.02,37265.0,119.2415,119.349,119.1519,119.2146,37265.0
2022-08-15 09:45:00,133.08,133.32,132.96,133.22,31578.0,119.2684,119.4835,119.1608,119.3938,31578.0
2022-08-15 09:50:00,133.22,133.32,133.16,133.27,12182.0,119.3938,119.4835,119.3401,119.4387,12182.0
2022-08-15 09:55:00,133.3,133.33,133.13,133.31,23490.0,119.4655,119.4924,119.3132,119.4745,23490.0
2022-08-15 10:00:00,133.31,133.43,133.17,133.41,18029.0,119.4745,119.5821,119.349,119.5641,18029.0
2022-08-15 10:05:00,133.39,133.39,133.14,133.22,20110.0,119.5462,119.5462,119.3222,119.3938,20110.0
2022-08-15 10:10:00,133.21,133.37,133.15,133.35,15004.0,119.3849,119.5283,119.3311,119.5104,15004.0
2022-08-15 10:15:00,133.34,133.48,133.33,133.4,11694.0,119.5014,119.6269,119.4924,119.5552,11694.0
2022-08-15 10:20:00,133.41,133.5,133.39,133.44,20438.0,119.5641,119.6448,119.5462,119.591,20438.0
2022-08-15 10:25:00,133.39,133.49,133.34,133.43,13183.0,119.5462,119.6358,119.5014,119.5821,13183.0
2022-08-15 10:30:00,133.41,133.59,133.4,133.5,24588.0,119.5641,119.7254,119.5552,119.6448,24588.0
2022-08-15 10:35:00,133.49,133.55,133.41,133.46,19400.0,119.6358,119.6896,119.5641,119.6089,19400.0
2022-08-15 10:40:00,133.47,133.53,133.42,133.45,5716.0,119.6179,119.6717,119.5731,119.6,5716.0
2022-08-15 10:45:00,133.46,133.66,133.44,133.62,10801.0,119.6089,119.7882,119.591,119.7523,10801.0
2022-08-15 10:50:00,133.63,133.66,133.56,133.58,11044.0,119.7613,119.7882,119.6986,119.7165,11044.0
2022-08-15 10:55:00,133.57,133.68,133.49,133.61,28302.0,119.7075,119.8061,119.6358,119.7434,28302.0
2022-08-15 11:00:00,133.59,133.75,133.59,133.75,11619.0,119.7254,119.8688,119.7254,119.8688,11619.0
2022-08-15 11:05:00,133.73,133.86,133.73,133.81,14908.0,119.8509,119.9674,119.8509,119.9226,14908.0
2022-08-15 11:10:00,133.83,133.96,133.83,133.96,14675.0,119.9405,120.057,119.9405,120.057,14675.0
2022-08-15 11:15:00,133.97,134.23,133.96,134.22,18888.0,120.066,120.299,120.057,120.2901,18888.0
2022-08-15 11:20:00,134.24,134.34,134.2,134.29,21894.0,120.308,120.3976,120.2721,120.3528,21894.0
2022-08-15 11:25:00,134.31,134.42,134.26,134.31,14685.0,120.3707,120.4693,120.3259,120.3707,14685.0
2022-08-15 11:30:00,134.33,134.37,134.17,134.21,15370.0,120.3886,120.4245,120.2453,120.2811,15370.0
2022-08-15 11:35:00,134.19,134.23,134.15,134.19,13306.0,120.2632,120.299,120.2273,120.2632,13306.0
2022-08-15 11:40:00,134.2,134.4,134.18,134.36,18449.0,120.2721,120.4514,120.2542,120.4155,18449.0
2022-08-15 11:45:00,134.37,134.54,134.36,134.51,29007.0,120.4245,120.5769,120.4155,120.55,29007.0
2022-08-15 11:50:00,134.54,134.54,134.48,134.53,9080.0,120.5769,120.5769,120.5231,120.5679,9080.0
2022-08-15 11:55:00,134.54,134.63,134.52,134.61,15550.0,120.5769,120.6575,120.5589,120.6396,15550.0
2022-08-15 12:00:00,134.62,134.66,134.58,134.65,17255.0,120.6486,120.6844,120.6127,120.6754,17255.0
2022-08-15 12:05:00,134.64,134.68,134.55,134.68,12915.0,120.6665,120.7023,120.5858,120.7023,12915.0
2022-08-15 12:10:00,134.69,134.8,134.66,134.8,17556.0,120.7113,120.8099,120.6844,120.8099,17556.0
2022-08-15 12:15:00,134.81,134.86,134.75,134.79,13816.0,120.8188,120.8636,120.7651,120.8009,13816.0
2022-08-15 12:20:00,134.81,134.87,134.78,134.87,11486.0,120.8188,120.8726,120.7919,120.8726,11486.0
2022-08-15 12:25:00,134.87,134.92,134.76,134.79,13898.0,120.8726,120.9174,120.774,120.8009,13898.0
2022-08-15 12:30:00,134.81,134.92,134.81,134.9,11434.0,120.8188,120.9174,120.8188,120.8995,11434.0
2022-08-15 12:35:00,134.91,134.98,134.9,134.97,11026.0,120.9085,120.9712,120.8995,120.9622,11026.0
2022-08-15 12:40:00,134.97,135.1,134.95,135.07,35291.0,120.9622,121.0787,120.9443,121.0518,35291.0
2022-08-15 12:45:00,135.08,135.14,135.05,135.07,18443.0,121.0608,121.1146,121.0339,121.0518,18443.0
2022-08-15 12:50:00,135.07,135.19,135.06,135.15,8769.0,121.0518,121.1594,121.0429,121.1235,8769.0
2022-08-15 12:55:00,135.12,135.17,135.1,135.11,6531.0,121.0967,121.1415,121.0787,121.0877,6531.0
2022-08-15 13:00:00,135.12,135.17,134.95,135.0,10831.0,121.0967,121.1415,120.9443,120.9891,10831.0
2022-08-15 13:05:00,134.99,135.09,134.98,135.06,9852.0,120.9802,121.0698,120.9712,121.0429,9852.0
2022-08-15 13:10:00,135.07,135.07,134.99,135.0,8221.0,121.0518,121.0518,120.9802,120.9891,8221.0
2022-08-15 13:15:00,135.0,135.03,134.96,135.0,6726.0,120.9891,121.016,120.9533,120.9891,6726.0
2022-08-15 13:20:00,135.01,135.14,135.01,135.14,7245.0,120.9981,121.1146,120.9981,121.1146,7245.0
2022-08-15 13:25:00,135.13,135.13,134.98,134.99,23936.0,121.1056,121.1056,120.9712,120.9802,23936.0
2022-08-15 13:30:00,134.99,135.05,134.95,135.05,13298.0,120.9802,121.0339,120.9443,121.0339,13298.0
2022-08-15 13:35:00,135.06,135.07,134.98,134.98,12121.0,121.0429,121.0518,120.9712,120.9712,12121.0
2022-08-15 13:40:00,134.98,135.02,134.95,134.98,19449.0,120.9712,121.007,120.9443,120.9712,19449.0
2022-08-15 13:45:00,134.97,135.03,134.94,135.0,10215.0,120.9622,121.016,120.9353,120.9891,10215.0
2022-08-15 13:50:00,135.0,135.03,134.94,134.98,14009.0,120.9891,121.016,120.9353,120.9712,14009.0
2022-08-15 13:55:00,135.0,135.01,134.89,134.91,10740.0,120.9891,120.9981,120.8905,120.9085,10740.0
2022-08-15 14:00:00,134.89,134.89,134.8,134.81,14782.0,120.8905,120.8905,120.8099,120.8188,14782.0
2022-08-15 14:05:00,134.81,134.86,134.71,134.78,18414.0,120.8188,120.8636,120.7292,120.7919,18414.0
2022-08-15 14:10:00,134.76,134.78,134.73,134.78,11331.0,120.774,120.7919,120.7471,120.7919,11331.0
2022-08-15 14:15:00,134.78,134.82,134.73,134.8,10187.0,120.7919,120.8278,120.7471,120.8099,10187.0
2022-08-15 14:20:00,134.8,134.81,134.69,134.69,12067.0,120.8099,120.8188,120.7113,120.7113,12067.0
2022-08-15 14:25:00,134.7,134.73,134.68,134.71,12578.0,120.7202,120.7471,120.7023,120.7292,12578.0
2022-08-15 14:30:00,134.72,134.79,134.69,134.77,9714.0,120.7382,120.8009,120.7113,120.783,9714.0
2022-08-15 14:35:00,134.78,134.83,134.75,134.78,8863.0,120.7919,120.8368,120.7651,120.7919,8863.0
2022-08-15 14:40:00,134.78,134.8,134.7,134.74,11453.0,120.7919,120.8099,120.7202,120.7561,11453.0
2022-08-15 14:45:00,134.74,134.75,134.68,134.74,5997.0,120.7561,120.7651,120.7023,120.7561,5997.0
2022-08-15 14:50:00,134.74,134.75,134.66,134.69,7743.0,120.7561,120.7651,120.6844,120.7113,7743.0
2022-08-15 14:55:00,134.73,134.75,134.66,134.71,9878.0,120.7471,120.7651,120.6844,120.7292,9878.0
2022-08-15 15:00:00,134.71,134.74,134.57,134.6,15100.0,120.7292,120.7561,120.6037,120.6306,15100.0
2022-08-15 15:05:00,134.6,134.64,134.53,134.58,13787.0,120.6306,120.6665,120.5679,120.6127,13787.0
2022-08-15 15:10:00,134.57,134.73,134.57,134.72,11927.0,120.6037,120.7471,120.6037,120.7382,11927.0
2022-08-15 15:15:00,134.72,134.8,134.67,134.79,9665.0,120.7382,120.8099,120.6934,120.8009,9665.0
2022-08-15 15:20:00,134.8,134.92,134.8,134.92,11139.0,120.8099,120.9174,120.8099,120.9174,11139.0
2022-08-15 15:25:00,134.94,134.95,134.86,134.93,16717.0,120.9353,120.9443,120.8636,120.9264,16717.0
2022-08-15 15:30:00,134.93,134.94,134.76,134.81,20453.0,120.9264,120.9353,120.774,120.8188,20453.0
2022-08-15 15:35:00,134.81,134.88,134.73,134.88,26548.0,120.8188,120.8816,120.7471,120.8816,26548.0
2022-08-15 15:40:00,134.89,134.91,134.84,134.86,32899.0,120.8905,120.9085,120.8457,120.8636,32899.0
2022-08-15 15:45:00,134.86,135.0,134.84,134.99,32888.0,120.8636,120.9891,120.8457,120.9802,32888.0
2022-08-15 15:50:00,134.99,135.0,134.84,134.86,66373.0,120.9802,120.9891,120.8457,120.8636,66373.0
2022-08-15 15:55:00,134.85,134.96,134.85,134.91,138131.0,120.8547,120.9533,120.8547,120.9085,138131.0
2022-08-16 09:30:00,134.6,135.28,134.45,135.28,79762.0,120.6306,121.2401,120.4962,121.2401,79762.0
2022-08-16 09:35:00,135.29,135.71,135.21,135.57,32331.0,121.249,121.6254,121.1773,121.5,32331.0
2022-08-16 09:40:00,135.57,135.67,135.25,135.32,28850.0,121.5,121.5896,121.2132,121.2759,28850.0
2022-08-16 09:45:00,135.35,135.66,135.35,135.58,23360.0,121.3028,121.5806,121.3028,121.5089,23360.0
2022-08-16 09:50:00,135.58,135.86,135.56,135.73,29386.0,121.5089,121.7599,121.491,121.6434,29386.0
2022-08-16 09:55:00,135.72,136.06,135.71,136.06,24254.0,121.6344,121.9391,121.6254,121.9391,24254.0
2022-08-16 10:00:00,136.05,136.14,135.95,135.98,72565.0,121.9301,122.0108,121.8405,121.8674,72565.0
2022-08-16 10:05:00,135.99,136.32,135.89,136.3,63797.0,121.8764,122.1721,121.7867,122.1542,63797.0
2022-08-16 10:10:00,136.31,136.62,136.31,136.56,51129.0,122.1632,122.441,122.1632,122.3872,51129.0
2022-08-16 10:15:00,136.55,136.6,136.21,136.23,64475.0,122.3782,122.4231,122.0735,122.0915,64475.0
2022-08-16 10:20:00,136.22,136.28,135.98,136.21,27670.0,122.0825,122.1363,121.8674,122.0735,27670.0
2022-08-16 10:25:00,136.19,136.46,136.14,136.32,25843.0,122.0556,122.2976,122.0108,122.1721,25843.0
2022-08-16 10:30:00,136.34,136.49,136.3,136.35,18023.0,122.19,122.3245,122.1542,122.199,18023.0
2022-08-16 10:35:00,136.34,136.5,136.2,136.2,26248.0,122.19,122.3334,122.0646,122.0646,26248.0
2022-08-16 10:40:00,136.2,136.2,135.97,136.11,19695.0,122.0646,122.0646,121.8584,121.9839,19695.0
2022-08-16 10:45:00,136.13,136.29,135.97,136.29,25044.0,122.0018,122.1452,121.8584,122.1452,25044.0
2022-08-16 10:50:00,136.28,136.28,136.0,136.08,20730.0,122.1363,122.1363,121.8853,121.957,20730.0
2022-08-16 10:55:00,136.09,136.3,136.09,136.26,24047.0,121.966,122.1542,121.966,122.1183,24047.0
2022-08-16 11:00:00,136.28,136.38,136.24,136.27,15322.0,122.1363,122.2259,122.1004,122.1273,15322.0
2022-08-16 11:05:00,136.27,136.4,136.27,136.31,16265.0,122.1273,122.2438,122.1273,122.1632,16265.0
2022-08-16 11:10:00,136.31,136.44,136.31,136.44,16787.0,122.1632,122.2797,122.1632,122.2797,16787.0
2022-08-16 11:15:00,136.44,136.44,136.3,136.4,20621.0,122.2797,122.2797,122.1542,122.2438,20621.0
2022-08-16 11:20:00,136.42,136.72,136.38,136.65,61005.0,122.2617,122.5306,122.2259,122.4679,61005.0
2022-08-16 11:25:00,136.66,136.75,136.64,136.66,40792.0,122.4768,122.5575,122.4589,122.4768,40792.0
2022-08-16 11:30:00,136.66,136.94,136.65,136.91,47427.0,122.4768,122.7278,122.4679,122.7009,47427.0
2022-08-16 11:35:00,136.91,137.05,136.89,137.03,49708.0,122.7009,122.8264,122.683,122.8084,49708.0
2022-08-16 11:40:00,137.03,137.25,136.93,137.12,91255.0,122.8084,123.0056,122.7188,122.8891,91255.0
2022-08-16 11:45:00,137.1,137.37,137.1,137.22,34750.0,122.8712,123.1131,122.8712,122.9787,34750.0
2022-08-16 11:50:00,137.22,137.28,137.14,137.27,31977.0,122.9787,123.0325,122.907,123.0235,31977.0
2022-08-16 11:55:00,137.31,137.33,137.0,137.05,86848.0,123.0594,123.0773,122.7815,122.8264,86848.0
2022-08-16 12:00:00,137.04,137.15,137.03,137.15,21426.0,122.8174,122.916,122.8084,122.916,21426.0
2022-08-16 12:05:00,137.14,137.21,136.96,136.96,21522.0,122.907,122.9698,122.7457,122.7457,21522.0
2022-08-16 12:10:00,136.96,137.12,136.92,137.11,23934.0,122.7457,122.8891,122.7098,122.8801,23934.0
2022-08-16 12:15:00,137.12,137.18,137.01,137.1,19201.0,122.8891,122.9429,122.7905,122.8712,19201.0
2022-08-16 12:20:00,137.09,137.16,137.04,137.09,20605.0,122.8622,122.9249,122.8174,122.8622,20605.0
2022-08-16 12:25:00,137.1,137.17,136.98,137.01,29504.0,122.8712,122.9339,122.7636,122.7905,29504.0
2022-08-16 12:30:00,137.01,137.02,136.91,136.92,18343.0,122.7905,122.7995,122.7009,122.7098,18343.0
2022-08-16 12:35:00,136.94,136.98,136.87,136.92,19265.0,122.7278,122.7636,122.665,122.7098,19265.0
2022-08-16 12:40:00,136.93,137.0,136.86,136.89,28453.0,122.7188,122.7815,122.6561,122.683,28453.0
2022-08-16 12:45:00,136.91,136.95,136.86,136.94,18692.0,122.7009,122.7367,122.6561,122.7278,18692.0
2022-08-16 12:50:00,136.92,136.96,136.89,136.91,9047.0,122.7098,122.7457,122.683,122.7009,9047.0
2022-08-16 12:55:00,136.89,137.06,136.89,136.96,25389.0,122.683,122.8353,122.683,122.7457,25389.0
2022-08-16 13:00:00,136.96,137.02,136.93,137.01,17017.0,122.7457,122.7995,122.7188,122.7905,17017.0
2022-08-16 13:05:00,137.01,137.09,136.98,137.08,17048.0,122.7905,122.8622,122.7636,122.8532,17048.0
2022-08-16 13:10:00,137.09,137.2,137.08,137.14,18555.0,122.8622,122.9608,122.8532,122.907,18555.0
2022-08-16 13:15:00,137.13,137.14,137.06,137.11,56773.0,122.8981,122.907,122.8353,122.8801,56773.0
2022-08-16 13:20:00,137.09,137.27,137.07,137.25,16696.0,122.8622,123.0235,122.8443,123.0056,16696.0
2022-08-16 13:25:00,137.24,137.27,137.16,137.18,16798.0,122.9966,123.0235,122.9249,122.9429,16798.0
2022-08-16 13:30:00,137.22,137.26,137.17,137.19,10340.0,122.9787,123.0146,122.9339,122.9518,10340.0
2022-08-16 13:35:00,137.2,137.29,137.2,137.25,16180.0,122.9608,123.0414,122.9608,123.0056,16180.0
2022-08-16 13:40:00,137.25,137.26,137.01,137.03,19309.0,123.0056,123.0146,122.7905,122.8084,19309.0
2022-08-16 13:45:00,137.03,137.22,137.03,137.16,17068.0,122.8084,122.9787,122.8084,122.9249,17068.0
2022-08-16 13:50:00,137.17,137.22,137.14,137.17,13864.0,122.9339,122.9787,122.907,122.9339,13864.0
2022-08-16 13:55:00,137.15,137.16,137.04,137.12,21845.0,122.916,122.9249,122.8174,122.8891,21845.0
2022-08-16 14:00:00,137.11,137.11,137.01,137.03,28836.0,122.8801,122.8801,122.7905,122.8084,28836.0
2022-08-16 14:05:00,137.03,137.17,136.96,137.17,28044.0,122.8084,122.9339,122.7457,122.9339,28044.0
2022-08-16 14:10:00,137.16,137.17,137.06,137.07,19134.0,122.9249,122.9339,122.8353,122.8443,19134.0
2022-08-16 14:15:00,137.07,137.11,137.0,137.03,18096.0,122.8443,122.8801,122.7815,122.8084,18096.0
2022-08-16 14:20:00,137.04,137.07,136.95,137.03,24341.0,122.8174,122.8443,122.7367,122.8084,24341.0
2022-08-16 14:25:00,137.05,137.08,136.93,137.02,20213.0,122.8264,122.8532,122.7188,122.7995,20213.0
2022-08-16 14:30:00,137.02,137.04,136.93,136.93,22203.0,122.7995,122.8174,122.7188,122.7188,22203.0
2022-08-16 14:35:00,136.92,136.95,136.66,136.68,35340.0,122.7098,122.7367,122.4768,122.4948,35340.0
2022-08-16 14:40:00,136.68,136.7,136.59,136.66,29896.0,122.4948,122.5127,122.4141,122.4768,29896.0
2022-08-16 14:45:00,136.66,136.66,136.31,136.48,39848.0,122.4768,122.4768,122.1632,122.3155,39848.0
2022-08-16 14:50:00,136.46,136.47,136.35,136.37,31380.0,122.2976,122.3066,122.199,122.2169,31380.0
2022-08-16 14:55:00,136.38,136.54,136.37,136.45,18075.0,122.2259,122.3693,122.2169,122.2886,18075.0
2022-08-16 15:00:00,136.44,136.44,136.2,136.21,26381.0,122.2797,122.2797,122.0646,122.0735,26381.0
2022-08-16 15:05:00,136.23,136.31,136.14,136.18,24817.0,122.0915,122.1632,122.0108,122.0466,24817.0
2022-08-16 15:10:00,136.18,136.36,136.17,136.36,22672.0,122.0466,122.208,122.0377,122.208,22672.0
2022-08-16 15:15:00,136.35,136.43,136.29,136.34,29861.0,122.199,122.2707,122.1452,122.19,29861.0
2022-08-16 15:20:00,136.33,136.46,136.25,136.45,24985.0,122.1811,122.2976,122.1094,122.2886,24985.0
2022-08-16 15:25:00,136.46,136.56,136.41,136.49,26423.0,122.2976,122.3872,122.2528,122.3245,26423.0
2022-08-16 15:30:00,136.48,136.59,136.44,136.46,37974.0,122.3155,122.4141,122.2797,122.2976,37974.0
2022-08-16 15:35:00,136.46,136.52,136.42,136.48,42884.0,122.2976,122.3514,122.2617,122.3155,42884.0
2022-08-16 15:40:00,136.47,136.56,136.46,136.52,41745.0,122.3066,122.3872,122.2976,122.3514,41745.0
2022-08-16 15:45:00,136.53,136.67,136.52,136.64,40654.0,122.3603,122.4858,122.3514,122.4589,40654.0
2022-08-16 15:50:00,136.64,136.73,136.52,136.56,69870.0,122.4589,122.5396,122.3514,122.3872,69870.0
2022-08-16 15:55:00,136.55,136.6,136.39,136.55,188878.0,122.3782,122.4231,122.2349,122.3782,188878.0
2022-08-17 09:30:00,136.46,137.56,136.3,137.56,133377.0,122.2976,123.2834,122.1542,123.2834,133377.0
2022-08-17 09:35:00,137.52,137.96,137.51,137.71,80486.0,123.2476,123.6419,123.2386,123.4179,80486.0
2022-08-17 09:40:00,137.7,137.82,137.39,137.62,56742.0,123.4089,123.5164,123.1311,123.3372,56742.0
2022-08-17 09:45:00,137.6,137.9,137.5,137.76,56680.0,123.3193,123.5881,123.2297,123.4627,56680.0
2022-08-17 09:50:00,137.76,137.87,137.56,137.62,40434.0,123.4627,123.5613,123.2834,123.3372,40434.0
2022-08-17 09:55:00,137.6,137.66,137.43,137.52,23588.0,123.3193,123.373,123.1669,123.2476,23588.0
2022-08-17 10:00:00,137.53,137.66,137.14,137.14,31843.0,123.2565,123.373,122.907,122.907,31843.0
2022-08-17 10:05:00,137.13,137.34,136.98,137.03,30486.0,122.8981,123.0863,122.7636,122.8084,30486.0
2022-08-17 10:10:00,137.01,137.04,136.82,136.9,21134.0,122.7905,122.8174,122.6202,122.6919,21134.0
2022-08-17 10:15:00,136.87,136.95,136.82,136.89,21334.0,122.665,122.7367,122.6202,122.683,21334.0
2022-08-17 10:20:00,136.89,136.95,136.83,136.88,22114.0,122.683,122.7367,122.6292,122.674,22114.0
2022-08-17 10:25:00,136.9,137.05,136.76,136.9,19788.0,122.6919,122.8264,122.5665,122.6919,19788.0
2022-08-17 10:30:00,136.9,136.94,136.83,136.87,13171.0,122.6919,122.7278,122.6292,122.665,13171.0
2022-08-17 10:35:00,136.87,136.99,136.8,136.97,10313.0,122.665,122.7726,122.6023,122.7547,10313.0
2022-08-17 10:40:00,136.96,137.07,136.84,137.05,27341.0,122.7457,122.8443,122.6382,122.8264,27341.0
2022-08-17 10:45:00,137.04,137.17,136.97,137.08,43363.0,122.8174,122.9339,122.7547,122.8532,43363.0
2022-08-17 10:50:00,137.09,137.12,136.92,136.94,24406.0,122.8622,122.8891,122.7098,122.7278,24406.0
2022-08-17 10:55:00,136.96,137.01,136.89,136.92,22785.0,122.7457,122.7905,122.683,122.7098,22785.0
2022-08-17 11:00:00,136.92,137.01,136.9,136.98,16603.0,122.7098,122.7905,122.6919,122.7636,16603.0
2022-08-17 11:05:00,136.97,136.99,136.76,136.76,19243.0,122.7547,122.7726,122.5665,122.5665,19243.0
2022-08-17 11:10:00,136.76,136.79,136.62,136.74,24527.0,122.5665,122.5933,122.441,122.5485,24527.0
2022-08-17 11:15:00,136.73,136.85,136.72,136.75,12731.0,122.5396,122.6471,122.5306,122.5575,12731.0
2022-08-17 11:20:00,136.75,136.96,136.72,136.91,11236.0,122.5575,122.7457,122.5306,122.7009,11236.0
2022-08-17 11:25:00,136.92,136.99,136.81,136.98,13797.0,122.7098,122.7726,122.6113,122.7636,13797.0
2022-08-17 11:30:00,136.97,137.0,136.8,136.8,9701.0,122.7547,122.7815,122.6023,122.6023,9701.0
2022-08-17 11:35:00,136.8,136.83,136.73,136.79,14722.0,122.6023,122.6292,122.5396,122.5933,14722.0
2022-08-17 11:40:00,136.81,136.83,136.73,136.77,13461.0,122.6113,122.6292,122.5396,122.5754,13461.0
2022-08-17 11:45:00,136.76,136.76,136.61,136.68,9749.0,122.5665,122.5665,122.432,122.4948,9749.0
2022-08-17 11:50:00,136.68,136.88,136.68,136.82,34562.0,122.4948,122.674,122.4948,122.6202,34562.0
2022-08-17 11:55:00,136.85,136.96,136.82,136.89,16496.0,122.6471,122.7457,122.6202,122.683,16496.0
2022-08-17 12:00:00,136.9,136.97,136.84,136.96,13381.0,122.6919,122.7547,122.6382,122.7457,13381.0
2022-08-17 12:05:00,136.97,137.04,136.95,136.98,17082.0,122.7547,122.8174,122.7367,122.7636,17082.0
2022-08-17 12:10:00,137.0,137.05,136.97,137.01,9556.0,122.7815,122.8264,122.7547,122.7905,9556.0
2022-08-17 12:15:00,137.02,137.13,137.0,137.11,10995.0,122.7995,122.8981,122.7815,122.8801,10995.0
2022-08-17 12:20:00,137.11,137.23,137.07,137.19,16327.0,122.8801,122.9877,122.8443,122.9518,16327.0
2022-08-17 12:25:00,137.22,137.31,137.18,137.31,17153.0,122.9787,123.0594,122.9429,123.0594,17153.0
2022-08-17 12:30:00,137.31,137.39,137.26,137.31,11364.0,123.0594,123.1311,123.0146,123.0594,11364.0
2022-08-17 12:35:00,137.31,137.48,137.31,137.45,7112.0,123.0594,123.2117,123.0594,123.1848,7112.0
2022-08-17 12:40:00,137.4,137.5,137.4,137.48,7473.0,123.14,123.2297,123.14,123.2117,7473.0
2022-08-17 12:45:00,137.48,137.55,137.47,137.5,54056.0,123.2117,123.2745,123.2028,123.2297,54056.0
2022-08-17 12:50:00,137.49,137.57,137.42,137.56,34504.0,123.2207,123.2924,123.158,123.2834,34504.0
2022-08-17 12:55:00,137.58,137.65,137.55,137.64,18718.0,123.3014,123.3641,123.2745,123.3551,18718.0
2022-08-17 13:00:00,137.63,137.7,137.56,137.7,26765.0,123.3462,123.4089,123.2834,123.4089,26765.0
2022-08-17 13:05:00,137.7,137.71,137.6,137.61,23871.0,123.4089,123.4179,123.3193,123.3282,23871.0
2022-08-17 13:10:00,137.61,137.7,137.6,137.67,31404.0,123.3282,123.4089,123.3193,123.382,31404.0
2022-08-17 13:15:00,137.67,137.68,137.48,137.5,26019.0,123.382,123.391,123.2117,123.2297,26019.0
2022-08-17 13:20:00,137.49,137.56,137.46,137.52,21448.0,123.2207,123.2834,123.1938,123.2476,21448.0
2022-08-17 13:25:00,137.52,137.53,137.45,137.45,15044.0,123.2476,123.2565,123.1848,123.1848,15044.0
2022-08-17 13:30:00,137.46,137.49,137.38,137.49,24648.0,123.1938,123.2207,123.1221,123.2207,24648.0
2022-08-17 13:35:00,137.49,137.51,137.36,137.4,20952.0,123.2207,123.2386,123.1042,123.14,20952.0
2022-08-17 13:40:00,137.39,137.41,137.34,137.38,21803.0,123.1311,123.149,123.0863,123.1221,21803.0
2022-08-17 13:45:00,137.37,137.45,137.35,137.42,10943.0,123.1131,123.1848,123.0952,123.158,10943.0
2022-08-17 13:50:00,137.42,137.44,137.35,137.37,14863.0,123.158,123.1759,123.0952,123.1131,14863.0
2022-08-17 13:55:00,137.37,137.43,137.34,137.43,20213.0,123.1131,123.1669,123.0863,123.1669,20213.0
2022-08-17 14:00:00,137.43,137.81,137.37,137.66,35184.0,123.1669,123.5075,123.1131,123.373,35184.0
2022-08-17 14:05:00,137.67,137.86,137.51,137.75,42319.0,123.382,123.5523,123.2386,123.4537,42319.0
2022-08-17 14:10:00,137.72,137.89,137.66,137.89,13135.0,123.4268,123.5792,123.373,123.5792,13135.0
2022-08-17 14:15:00,137.89,137.95,137.74,137.85,18967.0,123.5792,123.6329,123.4447,123.5433,18967.0
2022-08-17 14:20:00,137.86,137.9,137.73,137.79,12085.0,123.5523,123.5881,123.4358,123.4896,12085.0
2022-08-17 14:25:00,137.8,137.95,137.74,137.94,11352.0,123.4985,123.6329,123.4447,123.624,11352.0
2022-08-17 14:30:00,137.94,138.23,137.93,138.22,54676.0,123.624,123.8839,123.615,123.8749,54676.0
2022-08-17 14:35:00,138.23,138.42,138.19,138.39,60220.0,123.8839,124.0542,123.848,124.0273,60220.0
2022-08-17 14:40:00,138.41,138.41,138.14,138.14,56656.0,124.0452,124.0452,123.8032,123.8032,56656.0
2022-08-17 14:45:00,138.12,138.13,137.89,137.97,37745.0,123.7853,123.7943,123.5792,123.6509,37745.0
2022-08-17 14:50:00,137.98,138.02,137.88,137.94,9788.0,123.6598,123.6957,123.5702,123.624,9788.0
2022-08-17 14:55:00,137.96,138.03,137.84,137.87,16604.0,123.6419,123.7046,123.5344,123.5613,16604.0
2022-08-17 15:00:00,137.88,138.13,137.83,138.11,25416.0,123.5702,123.7943,123.5254,123.7763,25416.0
2022-08-17 15:05:00,138.1,138.14,137.99,138.01,22127.0,123.7674,123.8032,123.6688,123.6867,22127.0
2022-08-17 15:10:00,138.02,138.05,137.68,137.8,29926.0,123.6957,123.7226,123.391,123.4985,29926.0
2022-08-17 15:15:00,137.82,137.83,137.78,137.78,21089.0,123.5164,123.5254,123.4806,123.4806,21089.0
2022-08-17 15:20:00,137.77,137.87,137.73,137.85,15719.0,123.4716,123.5613,123.4358,123.5433,15719.0
2022-08-17 15:25:00,137.84,137.9,137.69,137.76,24798.0,123.5344,123.5881,123.3999,123.4627,24798.0
2022-08-17 15:30:00,137.74,137.75,137.62,137.69,40786.0,123.4447,123.4537,123.3372,123.3999,40786.0
2022-08-17 15:35:00,137.67,137.73,137.63,137.66,24372.0,123.382,123.4358,123.3462,123.373,24372.0
2022-08-17 15:40:00,137.67,137.8,137.67,137.79,43920.0,123.382,123.4985,123.382,123.4896,43920.0
2022-08-17 15:45:00,137.76,137.76,137.61,137.66,42763.0,123.4627,123.4627,123.3282,123.373,42763.0
2022-08-17 15:50:00,137.66,137.83,137.64,137.81,74905.0,123.373,123.5254,123.3551,123.5075,74905.0
2022-08-17 15:55:00,137.81,137.86,137.75,137.78,154850.0,123.5075,123.5523,123.4537,123.4806,154850.0
2022-08-18 09:30:00,137.79,138.72,137.78,138.4,125065.0,123.4896,124.323,123.4806,124.0362,125065.0
2022-08-18 09:35:00,138.43,138.49,137.99,138.16,27892.0,124.0631,124.1169,123.6688,123.8212,27892.0
2022-08-18 09:40:00,138.21,138.23,137.78,137.81,24985.0,123.866,123.8839,123.4806,123.5075,24985.0
2022-08-18 09:45:00,137.77,138.03,137.75,137.96,20718.0,123.4716,123.7046,123.4537,123.6419,20718.0
2022-08-18 09:50:00,137.96,138.26,137.95,138.07,19623.0,123.6419,123.9108,123.6329,123.7405,19623.0
2022-08-18 09:55:00,138.08,138.3,138.0,138.25,14974.0,123.7495,123.9466,123.6778,123.9018,14974.0
2022-08-18 10:00:00,138.25,138.56,138.22,138.44,41656.0,123.9018,124.1796,123.8749,124.0721,41656.0
2022-08-18 10:05:00,138.44,138.44,138.0,138.07,51524.0,124.0721,124.0721,123.6778,123.7405,51524.0
2022-08-18 10:10:00,138.1,138.61,138.1,138.41,73777.0,123.7674,124.2245,123.7674,124.0452,73777.0
2022-08-18 10:15:00,138.36,138.36,138.18,138.26,17836.0,124.0004,124.0004,123.8391,123.9108,17836.0
2022-08-18 10:20:00,138.22,138.33,138.19,138.33,24282.0,123.8749,123.9735,123.848,123.9735,24282.0
2022-08-18 10:25:00,138.33,138.64,138.31,138.52,20074.0,123.9735,124.2513,123.9556,124.1438,20074.0
2022-08-18 10:30:00,138.51,138.57,138.39,138.52,27165.0,124.1348,124.1886,124.0273,124.1438,27165.0
2022-08-18 10:35:00,138.51,138.54,138.34,138.42,20109.0,124.1348,124.1617,123.9825,124.0542,20109.0
2022-08-18 10:40:00,138.42,138.55,138.4,138.42,20146.0,124.0542,124.1707,124.0362,124.0542,20146.0
2022-08-18 10:45:00,138.43,138.7,138.39,138.64,30227.0,124.0631,124.3051,124.0273,124.2513,30227.0
2022-08-18 10:50:00,138.66,138.66,138.37,138.48,16085.0,124.2693,124.2693,124.0094,124.1079,16085.0
2022-08-18 10:55:00,138.49,138.51,138.32,138.47,18062.0,124.1169,124.1348,123.9645,124.099,18062.0
2022-08-18 11:00:00,138.46,138.58,138.45,138.56,13208.0,124.09,124.1976,124.0811,124.1796,13208.0
2022-08-18 11:05:00,138.57,138.67,138.55,138.64,13256.0,124.1886,124.2782,124.1707,124.2513,13256.0
2022-08-18 11:10:00,138.65,138.68,138.5,138.67,31748.0,124.2603,124.2872,124.1259,124.2782,31748.0
2022-08-18 11:15:00,138.66,138.91,138.65,138.77,33249.0,124.2693,124.4933,124.2603,124.3678,33249.0
2022-08-18 11:20:00,138.76,138.89,138.75,138.88,16315.0,124.3589,124.4754,124.3499,124.4664,16315.0
2022-08-18 11:25:00,138.88,138.95,138.79,138.94,28388.0,124.4664,124.5292,124.3858,124.5202,28388.0
2022-08-18 11:30:00,138.96,139.04,138.89,138.98,39383.0,124.5381,124.6098,124.4754,124.5561,39383.0
2022-08-18 11:35:00,138.97,139.09,138.96,139.08,23152.0,124.5471,124.6546,124.5381,124.6457,23152.0
2022-08-18 11:40:00,139.07,139.08,138.98,138.98,16474.0,124.6367,124.6457,124.5561,124.5561,16474.0
2022-08-18 11:45:00,138.97,139.06,138.92,139.06,20878.0,124.5471,124.6277,124.5023,124.6277,20878.0
2022-08-18 11:50:00,139.07,139.12,139.02,139.03,17411.0,124.6367,124.6815,124.5919,124.6009,17411.0
2022-08-18 11:55:00,139.02,139.02,138.85,138.91,27572.0,124.5919,124.5919,124.4395,124.4933,27572.0
2022-08-18 12:00:00,138.9,139.08,138.85,139.05,23770.0,124.4844,124.6457,124.4395,124.6188,23770.0
2022-08-18 12:05:00,139.03,139.08,138.96,139.0,9210.0,124.6009,124.6457,124.5381,124.574,9210.0
2022-08-18 12:10:00,139.0,139.01,138.93,138.95,18229.0,124.574,124.5829,124.5112,124.5292,18229.0
2022-08-18 12:15:00,138.94,138.96,138.84,138.88,25393.0,124.5202,124.5381,124.4306,124.4664,25393.0
2022-08-18 12:20:00,138.87,138.87,138.66,138.69,17122.0,124.4575,124.4575,124.2693,124.2961,17122.0
2022-08-18 12:25:00,138.66,138.68,138.5,138.57,30162.0,124.2693,124.2872,124.1259,124.1886,30162.0
2022-08-18 12:30:00,138.56,138.57,138.47,138.55,12866.0,124.1796,124.1886,124.099,124.1707,12866.0
2022-08-18 12:35:00,138.56,138.6,138.37,138.39,13990.0,124.1796,124.2155,124.0094,124.0273,13990.0
2022-08-18 12:40:00,138.41,138.42,138.29,138.29,11951.0,124.0452,124.0542,123.9377,123.9377,11951.0
2022-08-18 12:45:00,138.29,138.36,138.23,138.29,15059.0,123.9377,124.0004,123.8839,123.9377,15059.0
2022-08-18 12:50:00,138.29,138.31,138.2,138.22,13207.0,123.9377,123.9556,123.857,123.8749,13207.0
2022-08-18 12:55:00,138.21,138.24,138.16,138.19,11387.0,123.866,123.8929,123.8212,123.848,11387.0
2022-08-18 13:00:00,138.2,138.27,138.19,138.27,7552.0,123.857,123.9197,123.848,123.9197,7552.0
2022-08-18 13:05:00,138.28,138.46,138.28,138.42,16687.0,123.9287,124.09,123.9287,124.0542,16687.0
2022-08-18 13:10:00,138.41,138.49,138.37,138.39,13337.0,124.0452,124.1169,124.0094,124.0273,13337.0
2022-08-18 13:15:00,138.39,138.47,138.39,138.46,13480.0,124.0273,124.099,124.0273,124.09,13480.0
2022-08-18 13:20:00,138.46,138.46,138.39,138.44,16238.0,124.09,124.09,124.0273,124.0721,16238.0
2022-08-18 13:25:00,138.45,138.46,138.4,138.4,7340.0,124.0811,124.09,124.0362,124.0362,7340.0
2022-08-18 13:30:00,138.41,138.47,138.34,138.43,15427.0,124.0452,124.099,123.9825,124.0631,15427.0
2022-08-18 13:35:00,138.43,138.52,138.39,138.48,17642.0,124.0631,124.1438,124.0273,124.1079,17642.0
2022-08-18 13:40:00,138.47,138.48,138.41,138.44,11816.0,124.099,124.1079,124.0452,124.0721,11816.0
2022-08-18 13:45:00,138.43,138.47,138.38,138.44,9203.0,124.0631,124.099,124.0183,124.0721,9203.0
2022-08-18 13:50:00,138.42,138.57,138.41,138.55,13568.0,124.0542,124.1886,124.0452,124.1707,13568.0
2022-08-18 13:55:00,138.58,138.58,138.45,138.48,9347.0,124.1976,124.1976,124.0811,124.1079,9347.0
2022-08-18 14:00:00,138.54,138.62,138.47,138.6,19447.0,124.1617,124.2334,124.099,124.2155,19447.0
2022-08-18 14:05:00,138.59,138.63,138.49,138.63,17769.0,124.2065,124.2424,124.1169,124.2424,17769.0
2022-08-18 14:10:00,138.63,138.65,138.56,138.56,10096.0,124.2424,124.2603,124.1796,124.1796,10096.0
2022-08-18 14:15:00,138.56,138.56,138.34,138.42,34880.0,124.1796,124.1796,123.9825,124.0542,34880.0
2022-08-18 14:20:00,138.42,138.58,138.41,138.58,11804.0,124.0542,124.1976,124.0452,124.1976,11804.0
2022-08-18 14:25:00,138.57,138.6,138.48,138.58,14195.0,124.1886,124.2155,124.1079,124.1976,14195.0
2022-08-18 14:30:00,138.58,138.6,138.53,138.6,7655.0,124.1976,124.2155,124.1528,124.2155,7655.0
2022-08-18 14:35:00,138.59,138.64,138.57,138.61,12866.0,124.2065,124.2513,124.1886,124.2245,12866.0
2022-08-18 14:40:00,138.59,138.69,138.58,138.66,22100.0,124.2065,124.2961,124.1976,124.2693,22100.0
2022-08-18 14:45:00,138.64,138.67,138.61,138.66,8506.0,124.2513,124.2782,124.2245,124.2693,8506.0
2022-08-18 14:50:00,138.65,138.78,138.64,138.75,22149.0,124.2603,124.3768,124.2513,124.3499,22149.0
2022-08-18 14:55:00,138.76,138.78,138.73,138.75,29586.0,124.3589,124.3768,124.332,124.3499,29586.0
2022-08-18 15:00:00,138.74,138.78,138.71,138.75,17133.0,124.341,124.3768,124.3141,124.3499,17133.0
2022-08-18 15:05:00,138.77,138.77,138.6,138.61,16431.0,124.3678,124.3678,124.2155,124.2245,16431.0
2022-08-18 15:10:00,138.63,138.73,138.61,138.73,12419.0,124.2424,124.332,124.2245,124.332,12419.0
2022-08-18 15:15:00,138.74,138.83,138.68,138.81,17065.0,124.341,124.4216,124.2872,124.4037,17065.0
2022-08-18 15:20:00,138.82,138.95,138.78,138.94,13514.0,124.4127,124.5292,124.3768,124.5202,13514.0
2022-08-18 15:25:00,138.95,138.96,138.83,138.87,17508.0,124.5292,124.5381,124.4216,124.4575,17508.0
2022-08-18 15:30:00,138.88,138.93,138.83,138.92,30328.0,124.4664,124.5112,124.4216,124.5023,30328.0
2022-08-18 15:35:00,138.92,138.93,138.85,138.88,26657.0,124.5023,124.5112,124.4395,124.4664,26657.0
2022-08-18 15:40:00,138.88,138.96,138.83,138.93,60688.0,124.4664,124.5381,124.4216,124.5112,60688.0
2022-08-18 15:45:00,138.93,139.08,138.91,139.03,46324.0,124.5112,124.6457,124.4933,124.6009,46324.0
2022-08-18 15:50:00,139.02,139.04,138.89,138.96,97148.0,124.5919,124.6098,124.4754,124.5381,97148.0
2022-08-18 15:55:00,138.97,139.1,138.96,139.08,160365.0,124.5471,124.6636,124.5381,124.6457,160365.0
2022-08-19 09:30:00,138.75,138.96,138.38,138.66,184945.0,124.3499,124.5381,124.0183,124.2693,184945.0
2022-08-19 09:35:00,138.68,139.2,138.55,139.09,51114.0,124.2872,124.7532,124.1707,124.6546,51114.0
2022-08-19 09:40:00,139.14,139.34,139.1,139.2,37555.0,124.6994,124.8787,124.6636,124.7532,37555.0
2022-08-19 09:45:00,139.19,139.3,138.65,138.66,59900.0,124.7443,124.8428,124.2603,124.2693,59900.0
2022-08-19 09:50:00,138.69,138.76,138.35,138.35,49109.0,124.2961,124.3589,123.9914,123.9914,49109.0
2022-08-19 09:55:00,138.33,138.54,138.3,138.47,27564.0,123.9735,124.1617,123.9466,124.099,27564.0
2022-08-19 10:00:00,138.48,138.64,138.42,138.5,26972.0,124.1079,124.2513,124.0542,124.1259,26972.0
2022-08-19 10:05:00,138.5,138.63,138.45,138.5,28762.0,124.1259,124.2424,124.0811,124.1259,28762.0
2022-08-19 10:10:00,138.47,138.5,138.21,138.34,22858.0,124.099,124.1259,123.866,123.9825,22858.0
2022-08-19 10:15:00,138.33,138.54,138.27,138.46,20058.0,123.9735,124.1617,123.9197,124.09,20058.0
2022-08-19 10:20:00,138.47,138.67,138.47,138.62,14862.0,124.099,124.2782,124.099,124.2334,14862.0
2022-08-19 10:25:00,138.59,138.69,138.48,138.67,19173.0,124.2065,124.2961,124.1079,124.2782,19173.0
2022-08-19 10:30:00,138.68,138.73,138.4,138.41,34785.0,124.2872,124.332,124.0362,124.0452,34785.0
2022-08-19 10:35:00,138.4,138.43,138.22,138.24,39332.0,124.0362,124.0631,123.8749,123.8929,39332.0
2022-08-19 10:40:00,138.24,138.49,138.13,138.48,12466.0,123.8929,124.1169,123.7943,124.1079,12466.0
2022-08-19 10:45:00,138.5,138.5,138.32,138.39,8347.0,124.1259,124.1259,123.9645,124.0273,8347.0
2022-08-19 10:50:00,138.37,138.46,138.27,138.29,14777.0,124.0094,124.09,123.9197,123.9377,14777.0
2022-08-19 10:55:00,138.28,138.38,138.22,138.26,24127.0,123.9287,124.0183,123.8749,123.9108,24127.0
2022-08-19 11:00:00,138.29,138.33,138.15,138.17,24079.0,123.9377,123.9735,123.8122,123.8301,24079.0
2022-08-19 11:05:00,138.16,138.16,137.8,137.81,25424.0,123.8212,123.8212,123.4985,123.5075,25424.0
2022-08-19 11:10:00,137.81,137.89,137.66,137.87,36231.0,123.5075,123.5792,123.373,123.5613,36231.0
2022-08-19 11:15:00,137.88,137.99,137.85,137.95,23611.0,123.5702,123.6688,123.5433,123.6329,23611.0
2022-08-19 11:20:00,137.95,138.02,137.85,137.92,25722.0,123.6329,123.6957,123.5433,123.6061,25722.0
2022-08-19 11:25:00,137.92,137.94,137.82,137.89,13777.0,123.6061,123.624,123.5164,123.5792,13777.0
2022-08-19 11:30:00,137.88,137.9,137.7,137.88,18100.0,123.5702,123.5881,123.4089,123.5702,18100.0
2022-08-19 11:35:00,137.89,137.95,137.75,137.86,13977.0,123.5792,123.6329,123.4537,123.5523,13977.0
2022-08-19 11:40:00,137.87,137.88,137.75,137.86,15934.0,123.5613,123.5702,123.4537,123.5523,15934.0
2022-08-19 11:45:00,137.86,137.92,137.82,137.91,10687.0,123.5523,123.6061,123.5164,123.5971,10687.0
2022-08-19 11:50:00,137.9,137.93,137.74,137.86,18861.0,123.5881,123.615,123.4447,123.5523,18861.0
2022-08-19 11:55:00,137.86,137.93,137.81,137.9,9079.0,123.5523,123.615,123.5075,123.5881,9079.0
2022-08-19 12:00:00,137.89,137.93,137.86,137.91,7964.0,123.5792,123.615,123.5523,123.5971,7964.0
2022-08-19 12:05:00,137.88,137.98,137.86,137.92,10568.0,123.5702,123.6598,123.5523,123.6061,10568.0
2022-08-19 12:10:00,137.93,138.16,137.93,138.16,9066.0,123.615,123.8212,123.615,123.8212,9066.0
2022-08-19 12:15:00,138.15,138.22,138.12,138.2,11487.0,123.8122,123.8749,123.7853,123.857,11487.0
2022-08-19 12:20:00,138.2,138.31,138.2,138.28,7316.0,123.857,123.9556,123.857,123.9287,7316.0
2022-08-19 12:25:00,138.24,138.24,138.15,138.19,8735.0,123.8929,123.8929,123.8122,123.848,8735.0
2022-08-19 12:30:00,138.18,138.36,138.16,138.36,13395.0,123.8391,124.0004,123.8212,124.0004,13395.0
2022-08-19 12:35:00,138.36,138.53,138.36,138.48,20609.0,124.0004,124.1528,124.0004,124.1079,20609.0
2022-08-19 12:40:00,138.49,138.53,138.44,138.5,28692.0,124.1169,124.1528,124.0721,124.1259,28692.0
2022-08-19 12:45:00,138.5,138.52,138.37,138.42,18482.0,124.1259,124.1438,124.0094,124.0542,18482.0
2022-08-19 12:50:00,138.45,138.58,138.43,138.56,12630.0,124.0811,124.1976,124.0631,124.1796,12630.0
2022-08-19 12:55:00,138.59,138.62,138.5,138.52,11730.0,124.2065,124.2334,124.1259,124.1438,11730.0
2022-08-19 13:00:00,138.51,138.55,138.45,138.5,6957.0,124.1348,124.1707,124.0811,124.1259,6957.0
2022-08-19 13:05:00,138.52,138.61,138.45,138.61,7109.0,124.1438,124.2245,124.0811,124.2245,7109.0
2022-08-19 13:10:00,138.64,138.66,138.57,138.58,6075.0,124.2513,124.2693,124.1886,124.1976,6075.0
2022-08-19 13:15:00,138.59,138.68,138.59,138.64,10638.0,124.2065,124.2872,124.2065,124.2513,10638.0
2022-08-19 13:20:00,138.64,138.68,138.59,138.65,11649.0,124.2513,124.2872,124.2065,124.2603,11649.0
2022-08-19 13:25:00,138.64,138.65,138.49,138.6,7372.0,124.2513,124.2603,124.1169,124.2155,7372.0
2022-08-19 13:30:00,138.59,138.6,138.46,138.58,22001.0,124.2065,124.2155,124.09,124.1976,22001.0
2022-08-19 13:35:00,138.58,138.58,138.48,138.57,14764.0,124.1976,124.1976,124.1079,124.1886,14764.0
2022-08-19 13:40:00,138.58,138.65,138.55,138.62,11780.0,124.1976,124.2603,124.1707,124.2334,11780.0
2022-08-19 13:45:00,138.61,138.68,138.61,138.67,9753.0,124.2245,124.2872,124.2245,124.2782,9753.0
2022-08-19 13:50:00,138.67,138.75,138.66,138.73,17277.0,124.2782,124.3499,124.2693,124.332,17277.0
2022-08-19 13:55:00,138.73,138.75,138.58,138.66,61589.0,124.332,124.3499,124.1976,124.2693,61589.0
2022-08-19 14:00:00,138.66,138.66,138.43,138.5,35472.0,124.2693,124.2693,124.0631,124.1259,35472.0
2022-08-19 14:05:00,138.5,138.52,138.4,138.47,15064.0,124.1259,124.1438,124.0362,124.099,15064.0
2022-08-19 14:10:00,138.47,138.48,138.21,138.26,12259.0,124.099,124.1079,123.866,123.9108,12259.0
2022-08-19 14:15:00,138.26,138.29,138.18,138.29,10278.0,123.9108,123.9377,123.8391,123.9377,10278.0
2022-08-19 14:20:00,138.29,138.31,138.18,138.19,6592.0,123.9377,123.9556,123.8391,123.848,6592.0
2022-08-19 14:25:00,138.2,138.35,138.2,138.31,10155.0,123.857,123.9914,123.857,123.9556,10155.0
2022-08-19 14:30:00,138.33,138.35,138.26,138.32,10966.0,123.9735,123.9914,123.9108,123.9645,10966.0
2022-08-19 14:35:00,138.31,138.32,138.22,138.24,9372.0,123.9556,123.9645,123.8749,123.8929,9372.0
2022-08-19 14:40:00,138.24,138.25,138.1,138.16,13820.0,123.8929,123.9018,123.7674,123.8212,13820.0
2022-08-19 14:45:00,138.17,138.24,138.14,138.24,5998.0,123.8301,123.8929,123.8032,123.8929,5998.0
2022-08-19 14:50:00,138.21,138.21,138.12,138.18,9870.0,123.866,123.866,123.7853,123.8391,9870.0
2022-08-19 14:55:00,138.18,138.18,138.04,138.07,12819.0,123.8391,123.8391,123.7136,123.7405,12819.0
2022-08-19 15:00:00,138.07,138.12,137.94,137.98,18393.0,123.7405,123.7853,123.624,123.6598,18393.0
2022-08-19 15:05:00,137.99,138.02,137.95,137.97,11628.0,123.6688,123.6957,123.6329,123.6509,11628.0
2022-08-19 15:10:00,137.98,138.13,137.98,138.13,11021.0,123.6598,123.7943,123.6598,123.7943,11021.0
2022-08-19 15:15:00,138.12,138.13,138.04,138.08,19817.0,123.7853,123.7943,123.7136,123.7495,19817.0
2022-08-19 15:20:00,138.09,138.17,138.06,138.12,13192.0,123.7584,123.8301,123.7315,123.7853,13192.0
2022-08-19 15:25:00,138.13,138.2,138.12,138.2,15861.0,123.7943,123.857,123.7853,123.857,15861.0
2022-08-19 15:30:00,138.19,138.24,138.13,138.16,21094.0,123.848,123.8929,123.7943,123.8212,21094.0
2022-08-19 15:35:00,138.16,138.35,138.14,138.35,24720.0,123.8212,123.9914,123.8032,123.9914,24720.0
2022-08-19 15:40:00,138.33,138.4,138.18,138.27,49055.0,123.9735,124.0362,123.8391,123.9197,49055.0
2022-08-19 15:45:00,138.28,138.35,138.15,138.22,37728.0,123.9287,123.9914,123.8122,123.8749,37728.0
2022-08-19 15:50:00,138.23,138.46,138.21,138.45,39392.0,123.8839,124.09,123.866,124.0811,39392.0
2022-08-19 15:55:00,138.45,138.53,138.29,138.34,144680.0,124.0811,124.1528,123.9377,123.9825,144680.0
2022-08-22 09:30:00,137.65,137.85,137.08,137.46,103332.0,123.3641,123.5433,122.8532,123.1938,103332.0
2022-08-22 09:35:00,137.4,137.48,136.9,137.08,36235.0,123.14,123.2117,122.6919,122.8532,36235.0
2022-08-22 09:40:00,137.07,137.29,136.77,136.99,39868.0,122.8443,123.0414,122.5754,122.7726,39868.0
2022-08-22 09:45:00,136.86,136.97,136.67,136.83,36508.0,122.6561,122.7547,122.4858,122.6292,36508.0
2022-08-22 09:50:00,136.85,136.92,136.71,136.74,34180.0,122.6471,122.7098,122.5216,122.5485,34180.0
2022-08-22 09:55:00,136.77,136.92,136.64,136.92,41123.0,122.5754,122.7098,122.4589,122.7098,41123.0
2022-08-22 10:00:00,136.92,137.37,136.9,137.3,21427.0,122.7098,123.1131,122.6919,123.0504,21427.0
2022-08-22 10:05:00,137.31,137.34,136.78,136.87,26322.0,123.0594,123.0863,122.5844,122.665,26322.0
2022-08-22 10:10:00,136.88,136.99,136.74,136.74,25120.0,122.674,122.7726,122.5485,122.5485,25120.0
2022-08-22 10:15:00,136.7,136.82,136.7,136.73,22537.0,122.5127,122.6202,122.5127,122.5396,22537.0
2022-08-22 10:20:00,136.72,136.83,136.63,136.63,21791.0,122.5306,122.6292,122.4499,122.4499,21791.0
2022-08-22 10:25:00,136.63,136.8,136.58,136.6,13854.0,122.4499,122.6023,122.4051,122.4231,13854.0
2022-08-22 10:30:00,136.58,136.75,136.56,136.74,20640.0,122.4051,122.5575,122.3872,122.5485,20640.0
2022-08-22 10:35:00,136.72,136.75,136.61,136.7,13002.0,122.5306,122.5575,122.432,122.5127,13002.0
2022-08-22 10:40:00,136.72,136.77,136.62,136.62,7390.0,122.5306,122.5754,122.441,122.441,7390.0
2022-08-22 10:45:00,136.63,136.67,136.51,136.58,14081.0,122.4499,122.4858,122.3424,122.4051,14081.0
2022-08-22 10:50:00,136.57,136.6,136.47,136.53,14635.0,122.3962,122.4231,122.3066,122.3603,14635.0
2022-08-22 10:55:00,136.53,136.57,136.47,136.52,11809.0,122.3603,122.3962,122.3066,122.3514,11809.0
2022-08-22 11:00:00,136.51,136.65,136.41,136.61,15621.0,122.3424,122.4679,122.2528,122.432,15621.0
2022-08-22 11:05:00,136.66,136.75,136.6,136.64,9154.0,122.4768,122.5575,122.4231,122.4589,9154.0
2022-08-22 11:10:00,136.65,136.7,136.53,136.68,10125.0,122.4679,122.5127,122.3603,122.4948,10125.0
2022-08-22 11:15:00,136.67,136.72,136.54,136.55,16947.0,122.4858,122.5306,122.3693,122.3782,16947.0
2022-08-22 11:20:00,136.59,136.72,136.54,136.54,14195.0,122.4141,122.5306,122.3693,122.3693,14195.0
2022-08-22 11:25:00,136.53,136.59,136.43,136.59,12243.0,122.3603,122.4141,122.2707,122.4141,12243.0
2022-08-22 11:30:00,136.58,136.62,136.48,136.6,16254.0,122.4051,122.441,122.3155,122.4231,16254.0
2022-08-22 11:35:00,136.6,136.64,136.55,136.62,9916.0,122.4231,122.4589,122.3782,122.441,9916.0
2022-08-22 11:40:00,136.63,136.76,136.63,136.63,14770.0,122.4499,122.5665,122.4499,122.4499,14770.0
2022-08-22 11:45:00,136.64,136.71,136.6,136.68,8057.0,122.4589,122.5216,122.4231,122.4948,8057.0
2022-08-22 11:50:00,136.7,136.79,136.61,136.62,13962.0,122.5127,122.5933,122.432,122.441,13962.0
2022-08-22 11:55:00,136.63,136.64,136.54,136.58,11096.0,122.4499,122.4589,122.3693,122.4051,11096.0
2022-08-22 12:00:00,136.58,136.62,136.45,136.45,11115.0,122.4051,122.441,122.2886,122.2886,11115.0
2022-08-22 12:05:00,136.48,136.62,136.48,136.52,9164.0,122.3155,122.441,122.3155,122.3514,9164.0
2022-08-22 12:10:00,136.53,136.55,136.48,136.51,8008.0,122.3603,122.3782,122.3155,122.3424,8008.0
2022-08-22 12:15:00,136.5,136.54,136.46,136.47,7158.0,122.3334,122.3693,122.2976,122.3066,7158.0
2022-08-22 12:20:00,136.47,136.72,136.47,136.71,12452.0,122.3066,122.5306,122.3066,122.5216,12452.0
2022-08-22 12:25:00,136.71,136.8,136.62,136.65,10918.0,122.5216,122.6023,122.441,122.4679,10918.0
2022-08-22 12:30:00,136.66,136.71,136.59,136.69,11769.0,122.4768,122.5216,122.4141,122.5037,11769.0
2022-08-22 12:35:00,136.69,136.81,136.69,136.76,9769.0,122.5037,122.6113,122.5037,122.5665,9769.0
2022-08-22 12:40:00,136.75,136.77,136.54,136.59,13331.0,122.5575,122.5754,122.3693,122.4141,13331.0
2022-08-22 12:45:00,136.6,136.6,136.44,136.44,10460.0,122.4231,122.4231,122.2797,122.2797,10460.0
2022-08-22 12:50:00,136.44,136.53,136.41,136.43,9232.0,122.2797,122.3603,122.2528,122.2707,9232.0
2022-08-22 12:55:00,136.44,136.52,136.43,136.44,7797.0,122.2797,122.3514,122.2707,122.2797,7797.0
2022-08-22 13:00:00,136.44,136.44,136.34,136.34,17232.0,122.2797,122.2797,122.19,122.19,17232.0
2022-08-22 13:05:00,136.31,136.33,135.81,136.05,86551.0,122.1632,122.1811,121.715,121.9301,86551.0
2022-08-22 13:10:00,136.04,136.04,135.82,135.84,26030.0,121.9212,121.9212,121.724,121.7419,26030.0
2022-08-22 13:15:00,135.82,135.85,135.68,135.69,29070.0,121.724,121.7509,121.5985,121.6075,29070.0
2022-08-22 13:20:00,135.69,135.75,135.63,135.66,28448.0,121.6075,121.6613,121.5537,121.5806,28448.0
2022-08-22 13:25:00,135.65,135.8,135.63,135.77,17891.0,121.5717,121.7061,121.5537,121.6792,17891.0
2022-08-22 13:30:00,135.75,135.76,135.56,135.58,15296.0,121.6613,121.6702,121.491,121.5089,15296.0
2022-08-22 13:35:00,135.57,135.65,135.51,135.56,21277.0,121.5,121.5717,121.4462,121.491,21277.0
2022-08-22 13:40:00,135.53,135.61,135.53,135.55,10438.0,121.4641,121.5358,121.4641,121.482,10438.0
2022-08-22 13:45:00,135.54,135.65,135.51,135.57,20878.0,121.4731,121.5717,121.4462,121.5,20878.0
2022-08-22 13:50:00,135.56,135.64,135.53,135.54,10737.0,121.491,121.5627,121.4641,121.4731,10737.0
2022-08-22 13:55:00,135.54,135.57,135.5,135.56,19768.0,121.4731,121.5,121.4372,121.491,19768.0
2022-08-22 14:00:00,135.55,135.6,135.52,135.58,16841.0,121.482,121.5268,121.4551,121.5089,16841.0
2022-08-22 14:05:00,135.59,135.6,135.52,135.52,14824.0,121.5179,121.5268,121.4551,121.4551,14824.0
2022-08-22 14:10:00,135.51,135.56,135.47,135.56,12255.0,121.4462,121.491,121.4103,121.491,12255.0
2022-08-22 14:15:00,135.54,135.57,135.48,135.51,10494.0,121.4731,121.5,121.4193,121.4462,10494.0
2022-08-22 14:20:00,135.53,135.62,135.48,135.61,15893.0,121.4641,121.5448,121.4193,121.5358,15893.0
2022-08-22 14:25:00,135.63,135.71,135.62,135.69,12124.0,121.5537,121.6254,121.5448,121.6075,12124.0
2022-08-22 14:30:00,135.69,135.77,135.68,135.69,10538.0,121.6075,121.6792,121.5985,121.6075,10538.0
2022-08-22 14:35:00,135.69,135.75,135.66,135.68,9571.0,121.6075,121.6613,121.5806,121.5985,9571.0
2022-08-22 14:40:00,135.67,135.68,135.55,135.55,11015.0,121.5896,121.5985,121.482,121.482,11015.0
2022-08-22 14:45:00,135.56,135.63,135.53,135.57,16717.0,121.491,121.5537,121.4641,121.5,16717.0
2022-08-22 14:50:00,135.57,135.64,135.56,135.61,15188.0,121.5,121.5627,121.491,121.5358,15188.0
2022-08-22 14:55:00,135.62,135.71,135.58,135.69,19434.0,121.5448,121.6254,121.5089,121.6075,19434.0
2022-08-22 15:00:00,135.7,135.83,135.7,135.73,26425.0,121.6165,121.733,121.6165,121.6434,26425.0
2022-08-22 15:05:00,135.71,135.81,135.7,135.76,15413.0,121.6254,121.715,121.6165,121.6702,15413.0
2022-08-22 15:10:00,135.77,135.89,135.77,135.89,22132.0,121.6792,121.7867,121.6792,121.7867,22132.0
2022-08-22 15:15:00,135.9,135.96,135.78,135.78,16925.0,121.7957,121.8495,121.6882,121.6882,16925.0
2022-08-22 15:20:00,135.79,135.89,135.74,135.88,26282.0,121.6971,121.7867,121.6523,121.7778,26282.0
2022-08-22 15:25:00,135.89,135.95,135.79,135.85,21214.0,121.7867,121.8405,121.6971,121.7509,21214.0
2022-08-22 15:30:00,135.84,135.87,135.67,135.73,21760.0,121.7419,121.7688,121.5896,121.6434,21760.0
2022-08-22 15:35:00,135.72,135.89,135.72,135.83,42659.0,121.6344,121.7867,121.6344,121.733,42659.0
2022-08-22 15:40:00,135.82,135.85,135.55,135.55,48733.0,121.724,121.7509,121.482,121.482,48733.0
2022-08-22 15:45:00,135.55,135.78,135.55,135.77,33561.0,121.482,121.6882,121.482,121.6792,33561.0
2022-08-22 15:50:00,135.76,135.9,135.74,135.81,59150.0,121.6702,121.7957,121.6523,121.715,59150.0
2022-08-22 15:55:00,135.81,135.83,135.47,135.59,223819.0,121.715,121.733,121.4103,121.5179,223819.0
2022-08-23 09:30:00,135.37,136.05,135.37,135.93,69480.0,121.3207,121.9301,121.3207,121.8226,69480.0
2022-08-23 09:35:00,135.97,136.04,135.52,135.6,22277.0,121.8584,121.9212,121.4551,121.5268,22277.0
2022-08-23 09:40:00,135.6,135.73,135.58,135.66,20350.0,121.5268,121.6434,121.5089,121.5806,20350.0
2022-08-23 09:45:00,135.69,135.91,135.68,135.9,23962.0,121.6075,121.8047,121.5985,121.7957,23962.0
2022-08-23 09:50:00,135.89,136.1,135.78,135.78,16804.0,121.7867,121.975,121.6882,121.6882,16804.0
2022-08-23 09:55:00,135.81,135.84,135.68,135.69,13311.0,121.715,121.7419,121.5985,121.6075,13311.0
2022-08-23 10:00:00,135.69,135.78,135.31,135.42,26197.0,121.6075,121.6882,121.2669,121.3655,26197.0
2022-08-23 10:05:00,135.42,135.78,135.41,135.77,22306.0,121.3655,121.6882,121.3566,121.6792,22306.0
2022-08-23 10:10:00,135.77,135.85,135.7,135.71,19109.0,121.6792,121.7509,121.6165,121.6254,19109.0
2022-08-23 10:15:00,135.68,135.69,135.58,135.66,11746.0,121.5985,121.6075,121.5089,121.5806,11746.0
2022-08-23 10:20:00,135.65,135.89,135.64,135.88,16258.0,121.5717,121.7867,121.5627,121.7778,16258.0
2022-08-23 10:25:00,135.87,135.87,135.65,135.67,14802.0,121.7688,121.7688,121.5717,121.5896,14802.0
2022-08-23 10:30:00,135.69,135.94,135.69,135.94,22481.0,121.6075,121.8316,121.6075,121.8316,22481.0
2022-08-23 10:35:00,135.99,135.99,135.68,135.68,9216.0,121.8764,121.8764,121.5985,121.5985,9216.0
2022-08-23 10:40:00,135.67,135.68,135.51,135.68,12655.0,121.5896,121.5985,121.4462,121.5985,12655.0
2022-08-23 10:45:00,135.67,135.73,135.65,135.73,6180.0,121.5896,121.6434,121.5717,121.6434,6180.0
2022-08-23 10:50:00,135.73,135.78,135.61,135.62,13434.0,121.6434,121.6882,121.5358,121.5448,13434.0
2022-08-23 10:55:00,135.63,135.66,135.49,135.62,19276.0,121.5537,121.5806,121.4283,121.5448,19276.0
2022-08-23 11:00:00,135.62,135.63,135.34,135.47,17427.0,121.5448,121.5537,121.2938,121.4103,17427.0
2022-08-23 11:05:00,135.49,135.52,135.4,135.49,13336.0,121.4283,121.4551,121.3476,121.4283,13336.0
2022-08-23 11:10:00,135.47,135.58,135.45,135.56,18184.0,121.4103,121.5089,121.3924,121.491,18184.0
2022-08-23 11:15:00,135.56,135.7,135.55,135.63,13432.0,121.491,121.6165,121.482,121.5537,13432.0
2022-08-23 11:20:00,135.6,135.62,135.52,135.54,12686.0,121.5268,121.5448,121.4551,121.4731,12686.0
2022-08-23 11:25:00,135.57,135.59,135.42,135.42,10790.0,121.5,121.5179,121.3655,121.3655,10790.0
2022-08-23 11:30:00,135.44,135.52,135.43,135.48,13578.0,121.3834,121.4551,121.3745,121.4193,13578.0
2022-08-23 11:35:00,135.49,135.56,135.47,135.49,9555.0,121.4283,121.491,121.4103,121.4283,9555.0
2022-08-23 11:40:00,135.49,135.52,135.32,135.4,11690.0,121.4283,121.4551,121.2759,121.3476,11690.0
2022-08-23 11:45:00,135.4,135.43,135.32,135.39,15973.0,121.3476,121.3745,121.2759,121.3386,15973.0
2022-08-23 11:50:00,135.41,135.5,135.33,135.39,18898.0,121.3566,121.4372,121.2849,121.3386,18898.0
2022-08-23 11:55:00,135.38,135.39,135.23,135.36,19262.0,121.3297,121.3386,121.1952,121.3118,19262.0
2022-08-23 12:00:00,135.36,135.37,135.2,135.23,28987.0,121.3118,121.3207,121.1684,121.1952,28987.0
2022-08-23 12:05:00,135.23,135.39,135.14,135.38,28586.0,121.1952,121.3386,121.1146,121.3297,28586.0
2022-08-23 12:10:00,135.4,135.4,135.21,135.21,13450.0,121.3476,121.3476,121.1773,121.1773,13450.0
2022-08-23 12:15:00,135.21,135.24,135.07,135.15,37250.0,121.1773,121.2042,121.0518,121.1235,37250.0
2022-08-23 12:20:00,135.14,135.14,134.93,134.99,37179.0,121.1146,121.1146,120.9264,120.9802,37179.0
2022-08-23 12:25:00,134.97,135.03,134.86,134.87,19014.0,120.9622,121.016,120.8636,120.8726,19014.0
2022-08-23 12:30:00,134.88,135.01,134.88,135.01,11596.0,120.8816,120.9981,120.8816,120.9981,11596.0
2022-08-23 12:35:00,135.0,135.19,135.0,135.12,9519.0,120.9891,121.1594,120.9891,121.0967,9519.0
2022-08-23 12:40:00,135.16,135.3,135.15,135.3,12059.0,121.1325,121.258,121.1235,121.258,12059.0
2022-08-23 12:45:00,135.29,135.34,135.26,135.27,7331.0,121.249,121.2938,121.2221,121.2311,7331.0
2022-08-23 12:50:00,135.27,135.32,135.2,135.27,11748.0,121.2311,121.2759,121.1684,121.2311,11748.0
2022-08-23 12:55:00,135.27,135.35,135.23,135.3,8561.0,121.2311,121.3028,121.1952,121.258,8561.0
2022-08-23 13:00:00,135.28,135.31,135.23,135.25,7226.0,121.2401,121.2669,121.1952,121.2132,7226.0
2022-08-23 13:05:00,135.23,135.24,135.13,135.21,6361.0,121.1952,121.2042,121.1056,121.1773,6361.0
2022-08-23 13:10:00,135.2,135.3,135.17,135.26,13589.0,121.1684,121.258,121.1415,121.2221,13589.0
2022-08-23 13:15:00,135.25,135.34,135.19,135.22,7166.0,121.2132,121.2938,121.1594,121.1863,7166.0
2022-08-23 13:20:00,135.2,135.27,135.12,135.12,8972.0,121.1684,121.2311,121.0967,121.0967,8972.0
2022-08-23 13:25:00,135.12,135.2,135.08,135.18,13439.0,121.0967,121.1684,121.0608,121.1504,13439.0
2022-08-23 13:30:00,135.18,135.25,135.15,135.19,11452.0,121.1504,121.2132,121.1235,121.1594,11452.0
2022-08-23 13:35:00,135.18,135.21,135.02,135.05,12158.0,121.1504,121.1773,121.007,121.0339,12158.0
2022-08-23 13:40:00,135.05,135.09,135.01,135.08,12836.0,121.0339,121.0698,120.9981,121.0608,12836.0
2022-08-23 13:45:00,135.06,135.07,134.93,135.0,17462.0,121.0429,121.0518,120.9264,120.9891,17462.0
2022-08-23 13:50:00,135.0,135.03,134.9,134.95,17576.0,120.9891,121.016,120.8995,120.9443,17576.0
2022-08-23 13:55:00,134.94,135.03,134.91,134.96,7827.0,120.9353,121.016,120.9085,120.9533,7827.0
2022-08-23 14:00:00,134.95,134.95,134.82,134.84,13442.0,120.9443,120.9443,120.8278,120.8457,13442.0
2022-08-23 14:05:00,134.81,134.97,134.81,134.95,9199.0,120.8188,120.9622,120.8188,120.9443,9199.0
2022-08-23 14:10:00,134.95,134.95,134.81,134.86,9286.0,120.9443,120.9443,120.8188,120.8636,9286.0
2022-08-23 14:15:00,134.86,134.92,134.82,134.89,12081.0,120.8636,120.9174,120.8278,120.8905,12081.0
2022-08-23 14:20:00,134.91,135.03,134.91,135.02,8941.0,120.9085,121.016,120.9085,121.007,8941.0
2022-08-23 14:25:00,134.99,135.02,134.93,134.99,12912.0,120.9802,121.007,120.9264,120.9802,12912.0
2022-08-23 14:30:00,134.97,135.01,134.86,134.89,7697.0,120.9622,120.9981,120.8636,120.8905,7697.0
2022-08-23 14:35:00,134.91,135.01,134.88,135.01,9451.0,120.9085,120.9981,120.8816,120.9981,9451.0
2022-08-23 14:40:00,135.0,135.0,134.87,134.87,11946.0,120.9891,120.9891,120.8726,120.8726,11946.0
2022-08-23 14:45:00,134.87,134.87,134.78,134.82,11165.0,120.8726,120.8726,120.7919,120.8278,11165.0
2022-08-23 14:50:00,134.82,134.85,134.77,134.79,10838.0,120.8278,120.8547,120.783,120.8009,10838.0
2022-08-23 14:55:00,134.8,134.82,134.76,134.81,15785.0,120.8099,120.8278,120.774,120.8188,15785.0
2022-08-23 15:00:00,134.8,134.93,134.79,134.88,14620.0,120.8099,120.9264,120.8009,120.8816,14620.0
2022-08-23 15:05:00,134.87,134.91,134.83,134.89,13203.0,120.8726,120.9085,120.8368,120.8905,13203.0
2022-08-23 15:10:00,134.9,134.91,134.84,134.89,12336.0,120.8995,120.9085,120.8457,120.8905,12336.0
2022-08-23 15:15:00,134.91,135.06,134.91,135.04,15227.0,120.9085,121.0429,120.9085,121.025,15227.0
2022-08-23 15:20:00,135.05,135.05,134.94,134.96,7507.0,121.0339,121.0339,120.9353,120.9533,7507.0
2022-08-23 15:25:00,134.96,135.02,134.94,135.02,12879.0,120.9533,121.007,120.9353,121.007,12879.0
2022-08-23 15:30:00,135.02,135.05,134.86,134.9,20849.0,121.007,121.0339,120.8636,120.8995,20849.0
2022-08-23 15:35:00,134.91,134.92,134.82,134.82,34783.0,120.9085,120.9174,120.8278,120.8278,34783.0
2022-08-23 15:40:00,134.81,135.05,134.8,135.0,26842.0,120.8188,121.0339,120.8099,120.9891,26842.0
2022-08-23 15:45:00,134.98,134.98,134.87,134.9,37224.0,120.9712,120.9712,120.8726,120.8995,37224.0
2022-08-23 15:50:00,134.89,134.95,134.79,134.88,55217.0,120.8905,120.9443,120.8009,120.8816,55217.0
2022-08-23 15:55:00,134.88,134.91,134.72,134.72,99127.0,120.8816,120.9085,120.7382,120.7382,99127.0
2022-08-24 09:30:00,134.89,135.11,134.4,134.5,76087.0,120.8905,121.0877,120.4514,120.541,76087.0
2022-08-24 09:35:00,134.44,134.53,134.18,134.24,33779.0,120.4872,120.5679,120.2542,120.308,33779.0
2022-08-24 09:40:00,134.3,134.31,134.07,134.15,17581.0,120.3618,120.3707,120.1556,120.2273,17581.0
2022-08-24 09:45:00,134.12,134.26,134.06,134.09,17969.0,120.2004,120.3259,120.1467,120.1736,17969.0
2022-08-24 09:50:00,134.08,134.08,133.83,133.98,20814.0,120.1646,120.1646,119.9405,120.075,20814.0
2022-08-24 09:55:00,133.98,134.12,133.93,133.93,13190.0,120.075,120.2004,120.0302,120.0302,13190.0
2022-08-24 10:00:00,134.0,134.03,133.81,133.83,33980.0,120.0929,120.1198,119.9226,119.9405,33980.0
2022-08-24 10:05:00,133.8,133.91,133.69,133.84,25765.0,119.9137,120.0122,119.8151,119.9495,25765.0
2022-08-24 10:10:00,133.88,134.12,133.87,134.04,17537.0,119.9854,120.2004,119.9764,120.1287,17537.0
2022-08-24 10:15:00,134.06,134.13,133.91,134.13,12255.0,120.1467,120.2094,120.0122,120.2094,12255.0
2022-08-24 10:20:00,134.12,134.18,134.01,134.1,21916.0,120.2004,120.2542,120.1019,120.1825,21916.0
2022-08-24 10:25:00,134.13,134.13,134.02,134.05,8898.0,120.2094,120.2094,120.1108,120.1377,8898.0
2022-08-24 10:30:00,134.03,134.1,133.84,133.89,18235.0,120.1198,120.1825,119.9495,119.9943,18235.0
2022-08-24 10:35:00,133.95,134.09,133.91,133.96,10797.0,120.0481,120.1736,120.0122,120.057,10797.0
2022-08-24 10:40:00,133.94,133.98,133.85,133.94,12458.0,120.0391,120.075,119.9585,120.0391,12458.0
2022-08-24 10:45:00,133.96,133.98,133.89,133.97,10252.0,120.057,120.075,119.9943,120.066,10252.0
2022-08-24 10:50:00,133.98,133.98,133.78,133.78,13920.0,120.075,120.075,119.8957,119.8957,13920.0
2022-08-24 10:55:00,133.8,133.82,133.69,133.69,11975.0,119.9137,119.9316,119.8151,119.8151,11975.0
2022-08-24 11:00:00,133.72,133.81,133.69,133.79,20911.0,119.842,119.9226,119.8151,119.9047,20911.0
2022-08-24 11:05:00,133.77,133.82,133.76,133.78,13345.0,119.8868,119.9316,119.8778,119.8957,13345.0
2022-08-24 11:10:00,133.77,133.89,133.71,133.84,26697.0,119.8868,119.9943,119.833,119.9495,26697.0
2022-08-24 11:15:00,133.84,134.13,133.84,134.1,46066.0,119.9495,120.2094,119.9495,120.1825,46066.0
2022-08-24 11:20:00,134.11,134.29,134.06,134.09,14571.0,120.1915,120.3528,120.1467,120.1736,14571.0
2022-08-24 11:25:00,134.09,134.17,134.03,134.14,9408.0,120.1736,120.2453,120.1198,120.2184,9408.0
2022-08-24 11:30:00,134.15,134.38,134.14,134.38,11559.0,120.2273,120.4335,120.2184,120.4335,11559.0
2022-08-24 11:35:00,134.39,134.41,134.3,134.35,8749.0,120.4424,120.4603,120.3618,120.4066,8749.0
2022-08-24 11:40:00,134.35,134.37,134.19,134.2,9502.0,120.4066,120.4245,120.2632,120.2721,9502.0
2022-08-24 11:45:00,134.23,134.34,134.21,134.21,12070.0,120.299,120.3976,120.2811,120.2811,12070.0
2022-08-24 11:50:00,134.22,134.25,134.16,134.24,18968.0,120.2901,120.317,120.2363,120.308,18968.0
2022-08-24 11:55:00,134.23,134.25,134.06,134.08,9676.0,120.299,120.317,120.1467,120.1646,9676.0
2022-08-24 12:00:00,134.06,134.07,134.01,134.01,7708.0,120.1467,120.1556,120.1019,120.1019,7708.0
2022-08-24 12:05:00,134.01,134.03,133.97,133.98,7699.0,120.1019,120.1198,120.066,120.075,7699.0
2022-08-24 12:10:00,133.98,134.06,133.89,133.89,8371.0,120.075,120.1467,119.9943,119.9943,8371.0
2022-08-24 12:15:00,133.91,133.98,133.84,133.84,17575.0,120.0122,120.075,119.9495,119.9495,17575.0
2022-08-24 12:20:00,133.84,133.85,133.64,133.77,25856.0,119.9495,119.9585,119.7703,119.8868,25856.0
2022-08-24 12:25:00,133.77,133.87,133.76,133.83,8738.0,119.8868,119.9764,119.8778,119.9405,8738.0
2022-08-24 12:30:00,133.82,133.87,133.74,133.78,12481.0,119.9316,119.9764,119.8599,119.8957,12481.0
2022-08-24 12:35:00,133.76,133.76,133.64,133.69,13396.0,119.8778,119.8778,119.7703,119.8151,13396.0
2022-08-24 12:40:00,133.68,133.71,133.39,133.51,21029.0,119.8061,119.833,119.5462,119.6538,21029.0
2022-08-24 12:45:00,133.48,133.54,133.41,133.44,8076.0,119.6269,119.6806,119.5641,119.591,8076.0
2022-08-24 12:50:00,133.46,133.46,133.33,133.33,12287.0,119.6089,119.6089,119.4924,119.4924,12287.0
2022-08-24 12:55:00,133.32,133.36,133.24,133.29,15567.0,119.4835,119.5193,119.4118,119.4566,15567.0
2022-08-24 13:00:00,133.3,133.34,133.25,133.28,8862.0,119.4655,119.5014,119.4207,119.4476,8862.0
2022-08-24 13:05:00,133.29,133.43,133.29,133.38,15568.0,119.4566,119.5821,119.4566,119.5372,15568.0
2022-08-24 13:10:00,133.37,133.45,133.36,133.45,7271.0,119.5283,119.6,119.5193,119.6,7271.0
2022-08-24 13:15:00,133.44,133.47,133.35,133.36,11018.0,119.591,119.6179,119.5104,119.5193,11018.0
2022-08-24 13:20:00,133.35,133.41,133.29,133.31,12965.0,119.5104,119.5641,119.4566,119.4745,12965.0
2022-08-24 13:25:00,133.31,133.35,133.27,133.29,6471.0,119.4745,119.5104,119.4387,119.4566,6471.0
2022-08-24 13:30:00,133.3,133.37,133.21,133.29,13239.0,119.4655,119.5283,119.3849,119.4566,13239.0
2022-08-24 13:35:00,133.3,133.33,133.22,133.29,14233.0,119.4655,119.4924,119.3938,119.4566,14233.0
2022-08-24 13:40:00,133.28,133.34,133.24,133.33,14264.0,119.4476,119.5014,119.4118,119.4924,14264.0
2022-08-24 13:45:00,133.34,133.41,133.27,133.28,17580.0,119.5014,119.5641,119.4387,119.4476,17580.0
2022-08-24 13:50:00,133.28,133.36,133.27,133.31,6741.0,119.4476,119.5193,119.4387,119.4745,6741.0
2022-08-24 13:55:00,133.28,133.36,133.27,133.3,5766.0,119.4476,119.5193,119.4387,119.4655,5766.0
2022-08-24 14:00:00,133.3,133.38,133.28,133.36,16452.0,119.4655,119.5372,119.4476,119.5193,16452.0
2022-08-24 14:05:00,133.36,133.37,133.31,133.34,8451.0,119.5193,119.5283,119.4745,119.5014,8451.0
2022-08-24 14:10:00,133.34,133.4,133.33,133.37,8837.0,119.5014,119.5552,119.4924,119.5283,8837.0
2022-08-24 14:15:00,133.35,133.4,133.33,133.4,7205.0,119.5104,119.5552,119.4924,119.5552,7205.0
2022-08-24 14:20:00,133.4,133.42,133.31,133.37,15871.0,119.5552,119.5731,119.4745,119.5283,15871.0
2022-08-24 14:25:00,133.36,133.42,133.33,133.36,17989.0,119.5193,119.5731,119.4924,119.5193,17989.0
2022-08-24 14:30:00,133.38,133.38,133.15,133.19,19633.0,119.5372,119.5372,119.3311,119.367,19633.0
2022-08-24 14:35:00,133.19,133.21,133.14,133.18,16042.0,119.367,119.3849,119.3222,119.358,16042.0
2022-08-24 14:40:00,133.18,133.28,133.18,133.24,13655.0,119.358,119.4476,119.358,119.4118,13655.0
2022-08-24 14:45:00,133.24,133.24,133.15,133.19,8116.0,119.4118,119.4118,119.3311,119.367,8116.0
2022-08-24 14:50:00,133.19,133.2,133.11,133.18,16857.0,119.367,119.3759,119.2953,119.358,16857.0
2022-08-24 14:55:00,133.18,133.21,133.13,133.21,16176.0,119.358,119.3849,119.3132,119.3849,16176.0
2022-08-24 15:00:00,133.21,133.28,133.15,133.26,12149.0,119.3849,119.4476,119.3311,119.4297,12149.0
2022-08-24 15:05:00,133.27,133.31,133.22,133.22,28709.0,119.4387,119.4745,119.3938,119.3938,28709.0
2022-08-24 15:10:00,133.23,133.37,133.21,133.37,28253.0,119.4028,119.5283,119.3849,119.5283,28253.0
2022-08-24 15:15:00,133.37,133.43,133.29,133.38,48261.0,119.5283,119.5821,119.4566,119.5372,48261.0
2022-08-24 15:20:00,133.37,133.47,133.34,133.42,19047.0,119.5283,119.6179,119.5014,119.5731,19047.0
2022-08-24 15:25:00,133.42,133.5,133.4,133.41,22405.0,119.5731,119.6448,119.5552,119.5641,22405.0
2022-08-24 15:30:00,133.41,133.45,133.35,133.42,44559.0,119.5641,119.6,119.5104,119.5731,44559.0
2022-08-24 15:35:00,133.44,133.59,133.42,133.55,19815.0,119.591,119.7254,119.5731,119.6896,19815.0
2022-08-24 15:40:00,133.56,133.59,133.49,133.59,22547.0,119.6986,119.7254,119.6358,119.7254,22547.0
2022-08-24 15:45:00,133.58,133.59,133.51,133.55,32312.0,119.7165,119.7254,119.6538,119.6896,32312.0
2022-08-24 15:50:00,133.55,133.57,133.45,133.46,69996.0,119.6896,119.7075,119.6,119.6089,69996.0
2022-08-24 15:55:00,133.45,133.46,133.15,133.24,225248.0,119.6,119.6089,119.3311,119.4118,225248.0
2022-08-25 09:30:00,133.65,133.74,133.31,133.34,58585.0,119.7792,119.8599,119.4745,119.5014,58585.0
2022-08-25 09:35:00,133.31,133.59,133.26,133.49,11811.0,119.4745,119.7254,119.4297,119.6358,11811.0
2022-08-25 09:40:00,133.5,133.54,133.34,133.47,16468.0,119.6448,119.6806,119.5014,119.6179,16468.0
2022-08-25 09:45:00,133.46,133.71,133.45,133.67,12823.0,119.6089,119.833,119.6,119.7971,12823.0
2022-08-25 09:50:00,133.69,133.83,133.53,133.83,14176.0,119.8151,119.9405,119.6717,119.9405,14176.0
2022-08-25 09:55:00,133.9,133.93,133.71,133.89,9906.0,120.0033,120.0302,119.833,119.9943,9906.0
2022-08-25 10:00:00,133.92,134.11,133.89,134.03,19517.0,120.0212,120.1915,119.9943,120.1198,19517.0
2022-08-25 10:05:00,134.05,134.05,133.96,133.97,14159.0,120.1377,120.1377,120.057,120.066,14159.0
2022-08-25 10:10:00,133.98,133.99,133.87,133.97,13747.0,120.075,120.0839,119.9764,120.066,13747.0
2022-08-25 10:15:00,133.97,133.98,133.88,133.89,17135.0,120.066,120.075,119.9854,119.9943,17135.0
2022-08-25 10:20:00,133.89,133.96,133.82,133.93,38806.0,119.9943,120.057,119.9316,120.0302,38806.0
2022-08-25 10:25:00,133.95,134.12,133.9,133.93,35539.0,120.0481,120.2004,120.0033,120.0302,35539.0
2022-08-25 10:30:00,133.96,133.98,133.92,133.94,23765.0,120.057,120.075,120.0212,120.0391,23765.0
2022-08-25 10:35:00,133.95,134.2,133.93,134.2,18281.0,120.0481,120.2721,120.0302,120.2721,18281.0
2022-08-25 10:40:00,134.21,134.32,134.13,134.31,19716.0,120.2811,120.3797,120.2094,120.3707,19716.0
2022-08-25 10:45:00,134.33,134.36,134.3,134.32,9083.0,120.3886,120.4155,120.3618,120.3797,9083.0
2022-08-25 10:50:00,134.33,134.37,134.3,134.32,8261.0,120.3886,120.4245,120.3618,120.3797,8261.0
2022-08-25 10:55:00,134.3,134.41,134.3,134.39,15945.0,120.3618,120.4603,120.3618,120.4424,15945.0
2022-08-25 11:00:00,134.4,134.43,134.3,134.39,17873.0,120.4514,120.4783,120.3618,120.4424,17873.0
2022-08-25 11:05:00,134.37,134.39,134.28,134.28,13060.0,120.4245,120.4424,120.3438,120.3438,13060.0
2022-08-25 11:10:00,134.28,134.29,134.14,134.14,8291.0,120.3438,120.3528,120.2184,120.2184,8291.0
2022-08-25 11:15:00,134.07,134.11,133.8,133.89,19957.0,120.1556,120.1915,119.9137,119.9943,19957.0
2022-08-25 11:20:00,133.92,134.0,133.83,133.84,10721.0,120.0212,120.0929,119.9405,119.9495,10721.0
2022-08-25 11:25:00,133.84,133.91,133.83,133.87,13774.0,119.9495,120.0122,119.9405,119.9764,13774.0
2022-08-25 11:30:00,133.86,133.96,133.83,133.84,8594.0,119.9674,120.057,119.9405,119.9495,8594.0
2022-08-25 11:35:00,133.83,133.91,133.78,133.89,26281.0,119.9405,120.0122,119.8957,119.9943,26281.0
2022-08-25 11:40:00,133.88,133.88,133.79,133.83,11615.0,119.9854,119.9854,119.9047,119.9405,11615.0
2022-08-25 11:45:00,133.84,133.85,133.76,133.8,10557.0,119.9495,119.9585,119.8778,119.9137,10557.0
2022-08-25 11:50:00,133.81,133.82,133.75,133.8,17435.0,119.9226,119.9316,119.8688,119.9137,17435.0
2022-08-25 11:55:00,133.82,133.92,133.78,133.9,12151.0,119.9316,120.0212,119.8957,120.0033,12151.0
2022-08-25 12:00:00,133.91,133.92,133.83,133.87,9608.0,120.0122,120.0212,119.9405,119.9764,9608.0
2022-08-25 12:05:00,133.88,133.89,133.77,133.77,16828.0,119.9854,119.9943,119.8868,119.8868,16828.0
2022-08-25 12:10:00,133.78,133.79,133.56,133.58,11054.0,119.8957,119.9047,119.6986,119.7165,11054.0
2022-08-25 12:15:00,133.6,133.62,133.47,133.54,10788.0,119.7344,119.7523,119.6179,119.6806,10788.0
2022-08-25 12:20:00,133.53,133.53,133.49,133.53,9755.0,119.6717,119.6717,119.6358,119.6717,9755.0
2022-08-25 12:25:00,133.53,133.59,133.51,133.58,26562.0,119.6717,119.7254,119.6538,119.7165,26562.0
2022-08-25 12:30:00,133.59,133.59,133.48,133.51,15564.0,119.7254,119.7254,119.6269,119.6538,15564.0
2022-08-25 12:35:00,133.51,133.55,133.49,133.54,17964.0,119.6538,119.6896,119.6358,119.6806,17964.0
2022-08-25 12:40:00,133.53,133.53,133.28,133.34,17176.0,119.6717,119.6717,119.4476,119.5014,17176.0
2022-08-25 12:45:00,133.35,133.35,133.09,133.14,18473.0,119.5104,119.5104,119.2773,119.3222,18473.0
2022-08-25 12:50:00,133.18,133.26,133.15,133.25,8989.0,119.358,119.4297,119.3311,119.4207,8989.0
2022-08-25 12:55:00,133.26,133.35,133.25,133.33,13371.0,119.4297,119.5104,119.4207,119.4924,13371.0
2022-08-25 13:00:00,133.33,133.45,133.31,133.36,12743.0,119.4924,119.6,119.4745,119.5193,12743.0
2022-08-25 13:05:00,133.38,133.42,133.28,133.28,13003.0,119.5372,119.5731,119.4476,119.4476,13003.0
2022-08-25 13:10:00,133.28,133.34,133.24,133.28,7323.0,119.4476,119.5014,119.4118,119.4476,7323.0
2022-08-25 13:15:00,133.28,133.32,133.22,133.27,9879.0,119.4476,119.4835,119.3938,119.4387,9879.0
2022-08-25 13:20:00,133.28,133.39,133.27,133.36,14781.0,119.4476,119.5462,119.4387,119.5193,14781.0
2022-08-25 13:25:00,133.36,133.37,133.28,133.37,6223.0,119.5193,119.5283,119.4476,119.5283,6223.0
2022-08-25 13:30:00,133.35,133.37,133.26,133.27,10393.0,119.5104,119.5283,119.4297,119.4387,10393.0
2022-08-25 13:35:00,133.3,133.32,133.26,133.28,15652.0,119.4655,119.4835,119.4297,119.4476,15652.0
2022-08-25 13:40:00,133.3,133.46,133.3,133.42,24774.0,119.4655,119.6089,119.4655,119.5731,24774.0
2022-08-25 13:45:00,133.42,133.49,133.39,133.45,13595.0,119.5731,119.6358,119.5462,119.6,13595.0
2022-08-25 13:50:00,133.46,133.52,133.41,133.49,15584.0,119.6089,119.6627,119.5641,119.6358,15584.0
2022-08-25 13:55:00,133.49,133.53,133.47,133.53,15343.0,119.6358,119.6717,119.6179,119.6717,15343.0
2022-08-25 14:00:00,133.53,133.53,133.41,133.42,18149.0,119.6717,119.6717,119.5641,119.5731,18149.0
2022-08-25 14:05:00,133.42,133.42,133.28,133.31,13745.0,119.5731,119.5731,119.4476,119.4745,13745.0
2022-08-25 14:10:00,133.31,133.36,133.29,133.35,22425.0,119.4745,119.5193,119.4566,119.5104,22425.0
2022-08-25 14:15:00,133.36,133.37,133.28,133.3,10444.0,119.5193,119.5283,119.4476,119.4655,10444.0
2022-08-25 14:20:00,133.28,133.36,133.25,133.34,20161.0,119.4476,119.5193,119.4207,119.5014,20161.0
2022-08-25 14:25:00,133.34,133.44,133.33,133.39,22463.0,119.5014,119.591,119.4924,119.5462,22463.0
2022-08-25 14:30:00,133.4,133.4,133.21,133.25,10236.0,119.5552,119.5552,119.3849,119.4207,10236.0
2022-08-25 14:35:00,133.26,133.27,133.17,133.22,15507.0,119.4297,119.4387,119.349,119.3938,15507.0
2022-08-25 14:40:00,133.21,133.21,133.07,133.13,23582.0,119.3849,119.3849,119.2594,119.3132,23582.0
2022-08-25 14:45:00,133.14,133.18,133.14,133.18,12688.0,119.3222,119.358,119.3222,119.358,12688.0
2022-08-25 14:50:00,133.17,133.18,133.07,133.11,12231.0,119.349,119.358,119.2594,119.2953,12231.0
2022-08-25 14:55:00,133.11,133.26,133.1,133.24,15781.0,119.2953,119.4297,119.2863,119.4118,15781.0
2022-08-25 15:00:00,133.23,133.29,133.22,133.27,20751.0,119.4028,119.4566,119.3938,119.4387,20751.0
2022-08-25 15:05:00,133.28,133.3,133.2,133.21,16093.0,119.4476,119.4655,119.3759,119.3849,16093.0
2022-08-25 15:10:00,133.22,133.22,133.15,133.19,13355.0,119.3938,119.3938,119.3311,119.367,13355.0
2022-08-25 15:15:00,133.2,133.22,133.18,133.19,20915.0,119.3759,119.3938,119.358,119.367,20915.0
2022-08-25 15:20:00,133.2,133.28,133.18,133.28,29051.0,119.3759,119.4476,119.358,119.4476,29051.0
2022-08-25 15:25:00,133.29,133.43,133.28,133.42,27530.0,119.4566,119.5821,119.4476,119.5731,27530.0
2022-08-25 15:30:00,133.41,133.41,133.28,133.39,27847.0,119.5641,119.5641,119.4476,119.5462,27847.0
2022-08-25 15:35:00,133.38,133.57,133.38,133.56,24675.0,119.5372,119.7075,119.5372,119.6986,24675.0
2022-08-25 15:40:00,133.57,133.78,133.53,133.69,52594.0,119.7075,119.8957,119.6717,119.8151,52594.0
2022-08-25 15:45:00,133.7,133.89,133.69,133.88,46739.0,119.824,119.9943,119.8151,119.9854,46739.0
2022-08-25 15:50:00,133.88,133.91,133.75,133.89,61728.0,119.9854,120.0122,119.8688,119.9943,61728.0
2022-08-25 15:55:00,133.9,134.0,133.87,133.98,164340.0,120.0033,120.0929,119.9764,120.075,164340.0
2022-08-26 09:30:00,134.1,134.18,133.64,133.82,75128.0,120.1825,120.2542,119.7703,119.9316,75128.0
2022-08-26 09:35:00,133.77,133.88,133.24,133.24,45340.0,119.8868,119.9854,119.4118,119.4118,45340.0
2022-08-26 09:40:00,133.26,133.4,133.04,133.28,39540.0,119.4297,119.5552,119.2325,119.4476,39540.0
2022-08-26 09:45:00,133.28,133.42,133.22,133.3,19180.0,119.4476,119.5731,119.3938,119.4655,19180.0
2022-08-26 09:50:00,133.33,133.43,133.23,133.34,21445.0,119.4924,119.5821,119.4028,119.5014,21445.0
2022-08-26 09:55:00,133.37,133.37,133.14,133.24,17391.0,119.5283,119.5283,119.3222,119.4118,17391.0
2022-08-26 10:00:00,133.23,133.27,132.57,132.6,52555.0,119.4028,119.4387,118.8113,118.8382,52555.0
2022-08-26 10:05:00,132.6,133.2,132.5,133.2,26277.0,118.8382,119.3759,118.7486,119.3759,26277.0
2022-08-26 10:10:00,133.21,133.3,132.68,132.78,17159.0,119.3849,119.4655,118.9099,118.9995,17159.0
2022-08-26 10:15:00,132.81,132.92,132.69,132.77,13986.0,119.0264,119.125,118.9189,118.9906,13986.0
2022-08-26 10:20:00,132.78,132.8,132.55,132.58,29914.0,118.9995,119.0174,118.7934,118.8203,29914.0
2022-08-26 10:25:00,132.56,132.6,132.02,132.04,51516.0,118.8023,118.8382,118.3184,118.3363,51516.0
2022-08-26 10:30:00,132.03,132.04,131.52,131.63,53259.0,118.3274,118.3363,117.8703,117.9689,53259.0
2022-08-26 10:35:00,131.62,131.8,131.48,131.52,52117.0,117.9599,118.1212,117.8344,117.8703,52117.0
2022-08-26 10:40:00,131.55,131.64,131.49,131.56,28714.0,117.8972,117.9778,117.8434,117.9061,28714.0
2022-08-26 10:45:00,131.52,131.55,131.33,131.38,43012.0,117.8703,117.8972,117.7,117.7448,43012.0
2022-08-26 10:50:00,131.37,131.37,131.23,131.34,31434.0,117.7359,117.7359,117.6104,117.709,31434.0
2022-08-26 10:55:00,131.33,131.44,131.24,131.26,20788.0,117.7,117.7986,117.6193,117.6373,20788.0
2022-08-26 11:00:00,131.25,131.42,131.21,131.21,20494.0,117.6283,117.7807,117.5925,117.5925,20494.0
2022-08-26 11:05:00,131.22,131.31,130.94,131.1,54298.0,117.6014,117.6821,117.3505,117.4939,54298.0
2022-08-26 11:10:00,131.11,131.37,131.08,131.37,22451.0,117.5028,117.7359,117.4759,117.7359,22451.0
2022-08-26 11:15:00,131.38,131.39,131.13,131.23,17821.0,117.7448,117.7538,117.5208,117.6104,17821.0
2022-08-26 11:20:00,131.22,131.27,131.05,131.19,17031.0,117.6014,117.6462,117.4491,117.5745,17031.0
2022-08-26 11:25:00,131.17,131.24,131.07,131.14,22061.0,117.5566,117.6193,117.467,117.5297,22061.0
2022-08-26 11:30:00,131.18,131.34,131.12,131.25,22239.0,117.5656,117.709,117.5118,117.6283,22239.0
2022-08-26 11:35:00,131.23,131.24,131.11,131.2,15091.0,117.6104,117.6193,117.5028,117.5835,15091.0
2022-08-26 11:40:00,131.18,131.21,131.01,131.04,12955.0,117.5656,117.5925,117.4132,117.4401,12955.0
2022-08-26 11:45:00,131.05,131.22,131.02,131.09,31412.0,117.4491,117.6014,117.4222,117.4849,31412.0
2022-08-26 11:50:00,131.07,131.34,131.04,131.23,21444.0,117.467,117.709,117.4401,117.6104,21444.0
2022-08-26 11:55:00,131.24,131.26,131.09,131.14,9267.0,117.6193,117.6373,117.4849,117.5297,9267.0
2022-08-26 12:00:00,131.13,131.13,130.81,130.82,32448.0,117.5208,117.5208,117.234,117.2429,32448.0
2022-08-26 12:05:00,130.84,130.96,130.81,130.92,11993.0,117.2609,117.3684,117.234,117.3326,11993.0
2022-08-26 12:10:00,130.93,130.99,130.86,130.94,10349.0,117.3415,117.3953,117.2788,117.3505,10349.0
2022-08-26 12:15:00,130.95,130.95,130.74,130.83,21603.0,117.3594,117.3594,117.1712,117.2519,21603.0
2022-08-26 12:20:00,130.86,130.87,130.77,130.78,15578.0,117.2788,117.2877,117.1981,117.2071,15578.0
2022-08-26 12:25:00,130.76,130.77,130.51,130.56,39359.0,117.1892,117.1981,116.9651,117.0099,39359.0
2022-08-26 12:30:00,130.57,130.63,130.52,130.57,23849.0,117.0189,117.0727,116.9741,117.0189,23849.0
2022-08-26 12:35:00,130.56,130.6,130.44,130.44,21745.0,117.0099,117.0458,116.9024,116.9024,21745.0
2022-08-26 12:40:00,130.44,130.55,130.38,130.44,20260.0,116.9024,117.001,116.8486,116.9024,20260.0
2022-08-26 12:45:00,130.44,130.54,130.38,130.46,15739.0,116.9024,116.992,116.8486,116.9203,15739.0
2022-08-26 12:50:00,130.46,130.46,130.35,130.38,11850.0,116.9203,116.9203,116.8217,116.8486,11850.0
2022-08-26 12:55:00,130.38,130.47,130.38,130.44,10458.0,116.8486,116.9293,116.8486,116.9024,10458.0
2022-08-26 13:00:00,130.44,130.49,130.35,130.45,21838.0,116.9024,116.9472,116.8217,116.9113,21838.0
2022-08-26 13:05:00,130.46,130.65,130.46,130.61,24207.0,116.9203,117.0906,116.9203,117.0547,24207.0
2022-08-26 13:10:00,130.6,130.74,130.6,130.67,75679.0,117.0458,117.1712,117.0458,117.1085,75679.0
2022-08-26 13:15:00,130.66,130.76,130.48,130.52,23283.0,117.0995,117.1892,116.9382,116.9741,23283.0
2022-08-26 13:20:00,130.53,130.58,130.49,130.57,18848.0,116.983,117.0278,116.9472,117.0189,18848.0
2022-08-26 13:25:00,130.56,130.81,130.56,130.73,19314.0,117.0099,117.234,117.0099,117.1623,19314.0
2022-08-26 13:30:00,130.7,130.74,130.63,130.66,13896.0,117.1354,117.1712,117.0727,117.0995,13896.0
2022-08-26 13:35:00,130.67,130.76,130.63,130.65,19382.0,117.1085,117.1892,117.0727,117.0906,19382.0
2022-08-26 13:40:00,130.67,130.67,130.53,130.67,26379.0,117.1085,117.1085,116.983,117.1085,26379.0
2022-08-26 13:45:00,130.66,130.7,130.59,130.7,19153.0,117.0995,117.1354,117.0368,117.1354,19153.0
2022-08-26 13:50:00,130.7,130.75,130.62,130.75,17470.0,117.1354,117.1802,117.0637,117.1802,17470.0
2022-08-26 13:55:00,130.74,130.87,130.74,130.82,14873.0,117.1712,117.2877,117.1712,117.2429,14873.0
2022-08-26 14:00:00,130.87,130.95,130.82,130.87,20604.0,117.2877,117.3594,117.2429,117.2877,20604.0
2022-08-26 14:05:00,130.86,130.94,130.86,130.91,10232.0,117.2788,117.3505,117.2788,117.3236,10232.0
2022-08-26 14:10:00,130.9,130.92,130.77,130.92,21169.0,117.3146,117.3326,117.1981,117.3326,21169.0
2022-08-26 14:15:00,130.91,130.92,130.72,130.76,16919.0,117.3236,117.3326,117.1533,117.1892,16919.0
2022-08-26 14:20:00,130.78,130.89,130.77,130.85,15852.0,117.2071,117.3057,117.1981,117.2698,15852.0
2022-08-26 14:25:00,130.87,131.17,130.83,131.04,30269.0,117.2877,117.5566,117.2519,117.4401,30269.0
2022-08-26 14:30:00,131.04,131.15,131.01,131.02,18787.0,117.4401,117.5387,117.4132,117.4222,18787.0
2022-08-26 14:35:00,131.02,131.08,130.94,131.0,20944.0,117.4222,117.4759,117.3505,117.4043,20944.0
2022-08-26 14:40:00,131.01,131.08,130.97,131.0,23052.0,117.4132,117.4759,117.3774,117.4043,23052.0
2022-08-26 14:45:00,131.0,131.13,131.0,131.11,24456.0,117.4043,117.5208,117.4043,117.5028,24456.0
2022-08-26 14:50:00,131.1,131.11,130.97,131.0,28103.0,117.4939,117.5028,117.3774,117.4043,28103.0
2022-08-26 14:55:00,131.0,131.01,130.85,130.93,20748.0,117.4043,117.4132,117.2698,117.3415,20748.0
2022-08-26 15:00:00,130.91,131.06,130.91,130.92,24889.0,117.3236,117.458,117.3236,117.3326,24889.0
2022-08-26 15:05:00,130.94,131.0,130.88,130.95,36271.0,117.3505,117.4043,117.2967,117.3594,36271.0
2022-08-26 15:10:00,130.96,130.99,130.85,130.96,34440.0,117.3684,117.3953,117.2698,117.3684,34440.0
2022-08-26 15:15:00,130.96,131.2,130.93,131.11,28588.0,117.3684,117.5835,117.3415,117.5028,28588.0
2022-08-26 15:20:00,131.12,131.16,130.88,131.02,37138.0,117.5118,117.5476,117.2967,117.4222,37138.0
2022-08-26 15:25:00,131.02,131.09,130.96,131.0,50326.0,117.4222,117.4849,117.3684,117.4043,50326.0
2022-08-26 15:30:00,130.99,130.99,130.76,130.76,38827.0,117.3953,117.3953,117.1892,117.1892,38827.0
2022-08-26 15:35:00,130.75,130.83,130.65,130.77,48410.0,117.1802,117.2519,117.0906,117.1981,48410.0
2022-08-26 15:40:00,130.77,130.8,130.62,130.7,47712.0,117.1981,117.225,117.0637,117.1354,47712.0
2022-08-26 15:45:00,130.71,130.8,130.6,130.71,72099.0,117.1443,117.225,117.0458,117.1443,72099.0
2022-08-26 15:50:00,130.71,130.86,130.48,130.49,154405.0,117.1443,117.2788,116.9382,116.9472,154405.0
2022-08-26 15:55:00,130.49,130.6,130.34,130.43,263534.0,116.9472,117.0458,116.8127,116.8934,263534.0
2022-08-29 09:30:00,129.96,130.23,129.77,130.23,90361.0,116.4722,116.7142,116.3019,116.7142,90361.0
2022-08-29 09:35:00,130.25,130.32,129.93,129.95,29799.0,116.7321,116.7948,116.4453,116.4632,29799.0
2022-08-29 09:40:00,129.95,130.02,129.75,129.81,35648.0,116.4632,116.526,116.284,116.3378,35648.0
2022-08-29 09:45:00,129.78,129.98,129.72,129.87,15725.0,116.3109,116.4901,116.2571,116.3915,15725.0
2022-08-29 09:50:00,129.9,130.2,129.89,130.11,12407.0,116.4184,116.6873,116.4095,116.6066,12407.0
2022-08-29 09:55:00,130.12,130.31,130.11,130.14,11690.0,116.6156,116.7859,116.6066,116.6335,11690.0
2022-08-29 10:00:00,130.11,130.14,129.91,130.05,17053.0,116.6066,116.6335,116.4274,116.5528,17053.0
2022-08-29 10:05:00,130.01,130.17,129.99,130.13,14675.0,116.517,116.6604,116.4991,116.6245,14675.0
2022-08-29 10:10:00,130.12,130.3,130.06,130.3,38257.0,116.6156,116.7769,116.5618,116.7769,38257.0
2022-08-29 10:15:00,130.32,130.52,130.25,130.28,24317.0,116.7948,116.9741,116.7321,116.759,24317.0
2022-08-29 10:20:00,130.33,130.33,130.18,130.19,28191.0,116.8038,116.8038,116.6694,116.6783,28191.0
2022-08-29 10:25:00,130.19,130.4,130.1,130.13,23504.0,116.6783,116.8665,116.5977,116.6245,23504.0
2022-08-29 10:30:00,130.12,130.24,130.07,130.11,12538.0,116.6156,116.7231,116.5708,116.6066,12538.0
2022-08-29 10:35:00,130.13,130.13,129.78,129.92,38870.0,116.6245,116.6245,116.3109,116.4363,38870.0
2022-08-29 10:40:00,129.91,130.0,129.81,129.84,12158.0,116.4274,116.508,116.3378,116.3646,12158.0
2022-08-29 10:45:00,129.83,129.91,129.78,129.89,8791.0,116.3557,116.4274,116.3109,116.4095,8791.0
2022-08-29 10:50:00,129.88,129.89,129.57,129.69,17131.0,116.4005,116.4095,116.1227,116.2302,17131.0
2022-08-29 10:55:00,129.69,129.8,129.65,129.72,23318.0,116.2302,116.3288,116.1944,116.2571,23318.0
2022-08-29 11:00:00,129.69,129.95,129.66,129.92,22123.0,116.2302,116.4632,116.2033,116.4363,22123.0
2022-08-29 11:05:00,129.91,129.96,129.83,129.96,19535.0,116.4274,116.4722,116.3557,116.4722,19535.0
2022-08-29 11:10:00,129.96,130.03,129.87,129.95,14951.0,116.4722,116.5349,116.3915,116.4632,14951.0
2022-08-29 11:15:00,129.96,130.1,129.92,130.06,11010.0,116.4722,116.5977,116.4363,116.5618,11010.0
2022-08-29 11:20:00,130.07,130.18,130.01,130.12,10702.0,116.5708,116.6694,116.517,116.6156,10702.0
2022-08-29 11:25:00,130.13,130.27,130.12,130.16,13015.0,116.6245,116.75,116.6156,116.6514,13015.0
2022-08-29 11:30:00,130.18,130.47,130.13,130.44,18089.0,116.6694,116.9293,116.6245,116.9024,18089.0
2022-08-29 11:35:00,130.45,130.6,130.35,130.53,16992.0,116.9113,117.0458,116.8217,116.983,16992.0
2022-08-29 11:40:00,130.53,130.56,130.36,130.54,31823.0,116.983,117.0099,116.8307,116.992,31823.0
2022-08-29 11:45:00,130.46,130.72,130.45,130.72,14628.0,116.9203,117.1533,116.9113,117.1533,14628.0
2022-08-29 11:50:00,130.71,130.71,130.57,130.64,15665.0,117.1443,117.1443,117.0189,117.0816,15665.0
2022-08-29 11:55:00,130.67,130.76,130.64,130.75,18157.0,117.1085,117.1892,117.0816,117.1802,18157.0
2022-08-29 12:00:00,130.77,130.89,130.75,130.87,28149.0,117.1981,117.3057,117.1802,117.2877,28149.0
2022-08-29 12:05:00,130.89,130.97,130.84,130.93,16308.0,117.3057,117.3774,117.2609,117.3415,16308.0
2022-08-29 12:10:00,130.92,130.99,130.85,130.86,26620.0,117.3326,117.3953,117.2698,117.2788,26620.0
2022-08-29 12:15:00,130.87,131.01,130.81,130.85,13583.0,117.2877,117.4132,117.234,117.2698,13583.0
2022-08-29 12:20:00,130.86,130.9,130.76,130.78,12802.0,117.2788,117.3146,117.1892,117.2071,12802.0
2022-08-29 12:25:00,130.79,130.88,130.77,130.85,7140.0,117.216,117.2967,117.1981,117.2698,7140.0
2022-08-29 12:30:00,130.85,130.87,130.69,130.7,9210.0,117.2698,117.2877,117.1264,117.1354,9210.0
2022-08-29 12:35:00,130.72,130.82,130.67,130.81,10585.0,117.1533,117.2429,117.1085,117.234,10585.0
2022-08-29 12:40:00,130.81,130.87,130.78,130.86,9500.0,117.234,117.2877,117.2071,117.2788,9500.0
2022-08-29 12:45:00,130.85,131.14,130.84,131.14,22361.0,117.2698,117.5297,117.2609,117.5297,22361.0
2022-08-29 12:50:00,131.12,131.27,131.12,131.18,10606.0,117.5118,117.6462,117.5118,117.5656,10606.0
2022-08-29 12:55:00,131.21,131.21,131.06,131.06,14387.0,117.5925,117.5925,117.458,117.458,14387.0
2022-08-29 13:00:00,131.06,131.23,131.06,131.18,4873.0,117.458,117.6104,117.458,117.5656,4873.0
2022-08-29 13:05:00,131.18,131.26,131.15,131.17,17186.0,117.5656,117.6373,117.5387,117.5566,17186.0
2022-08-29 13:10:00,131.15,131.17,131.01,131.06,6743.0,117.5387,117.5566,117.4132,117.458,6743.0
2022-08-29 13:15:00,131.02,131.03,130.86,130.92,13997.0,117.4222,117.4311,117.2788,117.3326,13997.0
2022-08-29 13:20:00,130.94,130.99,130.9,130.94,6438.0,117.3505,117.3953,117.3146,117.3505,6438.0
2022-08-29 13:25:00,130.97,131.12,130.95,131.1,18562.0,117.3774,117.5118,117.3594,117.4939,18562.0
2022-08-29 13:30:00,131.08,131.2,131.08,131.19,32094.0,117.4759,117.5835,117.4759,117.5745,32094.0
2022-08-29 13:35:00,131.19,131.29,131.17,131.22,12217.0,117.5745,117.6642,117.5566,117.6014,12217.0
2022-08-29 13:40:00,131.21,131.36,131.18,131.35,6661.0,117.5925,117.7269,117.5656,117.7179,6661.0
2022-08-29 13:45:00,131.35,131.42,131.13,131.14,12334.0,117.7179,117.7807,117.5208,117.5297,12334.0
2022-08-29 13:50:00,131.12,131.22,131.12,131.15,8449.0,117.5118,117.6014,117.5118,117.5387,8449.0
2022-08-29 13:55:00,131.14,131.18,131.12,131.12,8803.0,117.5297,117.5656,117.5118,117.5118,8803.0
2022-08-29 14:00:00,131.15,131.15,131.0,131.01,12380.0,117.5387,117.5387,117.4043,117.4132,12380.0
2022-08-29 14:05:00,131.0,131.12,131.0,131.03,8259.0,117.4043,117.5118,117.4043,117.4311,8259.0
2022-08-29 14:10:00,131.06,131.08,130.91,130.92,9325.0,117.458,117.4759,117.3236,117.3326,9325.0
2022-08-29 14:15:00,130.92,130.97,130.84,130.88,10529.0,117.3326,117.3774,117.2609,117.2967,10529.0
2022-08-29 14:20:00,130.89,130.92,130.86,130.91,12206.0,117.3057,117.3326,117.2788,117.3236,12206.0
2022-08-29 14:25:00,130.93,130.99,130.87,130.89,14371.0,117.3415,117.3953,117.2877,117.3057,14371.0
2022-08-29 14:30:00,130.91,131.05,130.91,131.03,6066.0,117.3236,117.4491,117.3236,117.4311,6066.0
2022-08-29 14:35:00,131.06,131.18,131.04,131.12,18585.0,117.458,117.5656,117.4401,117.5118,18585.0
2022-08-29 14:40:00,131.11,131.2,131.11,131.17,8659.0,117.5028,117.5835,117.5028,117.5566,8659.0
2022-08-29 14:45:00,131.16,131.2,131.08,131.16,8267.0,117.5476,117.5835,117.4759,117.5476,8267.0
2022-08-29 14:50:00,131.13,131.14,131.0,131.04,10808.0,117.5208,117.5297,117.4043,117.4401,10808.0
2022-08-29 14:55:00,131.05,131.05,130.81,131.0,9377.0,117.4491,117.4491,117.234,117.4043,9377.0
2022-08-29 15:00:00,131.02,131.28,131.02,131.16,12143.0,117.4222,117.6552,117.4222,117.5476,12143.0
2022-08-29 15:05:00,131.16,131.18,130.99,131.08,10038.0,117.5476,117.5656,117.3953,117.4759,10038.0
2022-08-29 15:10:00,131.11,131.11,130.97,131.06,14767.0,117.5028,117.5028,117.3774,117.458,14767.0
2022-08-29 15:15:00,131.05,131.11,130.89,130.91,14459.0,117.4491,117.5028,117.3057,117.3236,14459.0
2022-08-29 15:20:00,130.91,130.92,130.82,130.89,19351.0,117.3236,117.3326,117.2429,117.3057,19351.0
2022-08-29 15:25:00,130.88,130.88,130.65,130.67,20012.0,117.2967,117.2967,117.0906,117.1085,20012.0
2022-08-29 15:30:00,130.67,130.71,130.56,130.67,30372.0,117.1085,117.1443,117.0099,117.1085,30372.0
2022-08-29 15:35:00,130.66,130.69,130.61,130.68,21092.0,117.0995,117.1264,117.0547,117.1175,21092.0
2022-08-29 15:40:00,130.67,130.68,130.56,130.64,36307.0,117.1085,117.1175,117.0099,117.0816,36307.0
2022-08-29 15:45:00,130.64,130.64,130.43,130.51,34555.0,117.0816,117.0816,116.8934,116.9651,34555.0
2022-08-29 15:50:00,130.49,130.49,130.29,130.4,52806.0,116.9472,116.9472,116.7679,116.8665,52806.0
2022-08-29 15:55:00,130.39,130.46,130.24,130.31,142303.0,116.8576,116.9203,116.7231,116.7859,142303.0
2022-08-30 09:30:00,130.56,130.68,129.92,130.06,89820.0,117.0099,117.1175,116.4363,116.5618,89820.0
2022-08-30 09:35:00,130.06,130.4,130.0,130.4,16694.0,116.5618,116.8665,116.508,116.8665,16694.0
2022-08-30 09:40:00,130.4,130.64,130.3,130.31,13675.0,116.8665,117.0816,116.7769,116.7859,13675.0
2022-08-30 09:45:00,130.31,130.56,130.26,130.47,9094.0,116.7859,117.0099,116.7411,116.9293,9094.0
2022-08-30 09:50:00,130.48,130.58,130.28,130.28,10839.0,116.9382,117.0278,116.759,116.759,10839.0
2022-08-30 09:55:00,130.29,130.63,130.25,130.51,13195.0,116.7679,117.0727,116.7321,116.9651,13195.0
2022-08-30 10:00:00,130.5,130.77,130.42,130.62,14151.0,116.9561,117.1981,116.8844,117.0637,14151.0
2022-08-30 10:05:00,130.61,130.61,130.17,130.31,28810.0,117.0547,117.0547,116.6604,116.7859,28810.0
2022-08-30 10:10:00,130.31,130.43,130.16,130.25,15741.0,116.7859,116.8934,116.6514,116.7321,15741.0
2022-08-30 10:15:00,130.27,130.32,130.15,130.32,17399.0,116.75,116.7948,116.6425,116.7948,17399.0
2022-08-30 10:20:00,130.34,130.42,130.28,130.42,11607.0,116.8127,116.8844,116.759,116.8844,11607.0
2022-08-30 10:25:00,130.4,130.6,130.35,130.35,18009.0,116.8665,117.0458,116.8217,116.8217,18009.0
2022-08-30 10:30:00,130.33,130.42,129.97,129.97,11264.0,116.8038,116.8844,116.4811,116.4811,11264.0
2022-08-30 10:35:00,129.95,129.97,129.81,129.91,15743.0,116.4632,116.4811,116.3378,116.4274,15743.0
2022-08-30 10:40:00,129.89,130.03,129.8,129.86,13234.0,116.4095,116.5349,116.3288,116.3826,13234.0
2022-08-30 10:45:00,129.86,129.88,129.51,129.55,13899.0,116.3826,116.4005,116.0689,116.1047,13899.0
2022-08-30 10:50:00,129.55,129.81,129.5,129.8,18372.0,116.1047,116.3378,116.0599,116.3288,18372.0
2022-08-30 10:55:00,129.77,130.07,129.77,130.05,22179.0,116.3019,116.5708,116.3019,116.5528,22179.0
2022-08-30 11:00:00,130.05,130.26,130.01,130.25,17861.0,116.5528,116.7411,116.517,116.7321,17861.0
2022-08-30 11:05:00,130.24,130.5,130.22,130.37,12378.0,116.7231,116.9561,116.7052,116.8396,12378.0
2022-08-30 11:10:00,130.37,130.42,130.15,130.26,13717.0,116.8396,116.8844,116.6425,116.7411,13717.0
2022-08-30 11:15:00,130.23,130.41,130.16,130.38,14599.0,116.7142,116.8755,116.6514,116.8486,14599.0
2022-08-30 11:20:00,130.4,130.43,130.23,130.28,8364.0,116.8665,116.8934,116.7142,116.759,8364.0
2022-08-30 11:25:00,130.23,130.46,130.18,130.31,12482.0,116.7142,116.9203,116.6694,116.7859,12482.0
2022-08-30 11:30:00,130.31,130.5,130.23,130.5,16977.0,116.7859,116.9561,116.7142,116.9561,16977.0
2022-08-30 11:35:00,130.47,130.48,130.22,130.26,13992.0,116.9293,116.9382,116.7052,116.7411,13992.0
2022-08-30 11:40:00,130.26,130.35,130.16,130.27,10692.0,116.7411,116.8217,116.6514,116.75,10692.0
2022-08-30 11:45:00,130.25,130.27,130.11,130.13,14329.0,116.7321,116.75,116.6066,116.6245,14329.0
2022-08-30 11:50:00,130.13,130.35,130.11,130.31,14494.0,116.6245,116.8217,116.6066,116.7859,14494.0
2022-08-30 11:55:00,130.31,130.34,130.23,130.25,5959.0,116.7859,116.8127,116.7142,116.7321,5959.0
2022-08-30 12:00:00,130.26,130.31,130.18,130.26,23133.0,116.7411,116.7859,116.6694,116.7411,23133.0
2022-08-30 12:05:00,130.27,130.37,130.2,130.24,9063.0,116.75,116.8396,116.6873,116.7231,9063.0
2022-08-30 12:10:00,130.24,130.28,130.15,130.26,11828.0,116.7231,116.759,116.6425,116.7411,11828.0
2022-08-30 12:15:00,130.27,130.51,130.26,130.3,15273.0,116.75,116.9651,116.7411,116.7769,15273.0
2022-08-30 12:20:00,130.32,130.34,130.16,130.17,5637.0,116.7948,116.8127,116.6514,116.6604,5637.0
2022-08-30 12:25:00,130.17,130.17,129.95,130.01,25430.0,116.6604,116.6604,116.4632,116.517,25430.0
2022-08-30 12:30:00,130.01,130.02,129.81,129.83,16761.0,116.517,116.526,116.3378,116.3557,16761.0
2022-08-30 12:35:00,129.82,129.99,129.81,129.98,13770.0,116.3467,116.4991,116.3378,116.4901,13770.0
2022-08-30 12:40:00,129.97,129.97,129.88,129.89,9663.0,116.4811,116.4811,116.4005,116.4095,9663.0
2022-08-30 12:45:00,129.89,129.94,129.79,129.9,17550.0,116.4095,116.4543,116.3198,116.4184,17550.0
2022-08-30 12:50:00,129.95,130.04,129.88,130.01,6291.0,116.4632,116.5439,116.4005,116.517,6291.0
2022-08-30 12:55:00,130.01,130.09,129.98,129.99,10718.0,116.517,116.5887,116.4901,116.4991,10718.0
2022-08-30 13:00:00,129.96,130.07,129.93,130.05,6078.0,116.4722,116.5708,116.4453,116.5528,6078.0
2022-08-30 13:05:00,130.05,130.06,129.87,129.89,8445.0,116.5528,116.5618,116.3915,116.4095,8445.0
2022-08-30 13:10:00,129.91,129.92,129.7,129.71,14340.0,116.4274,116.4363,116.2392,116.2481,14340.0
2022-08-30 13:15:00,129.72,129.75,129.57,129.58,7153.0,116.2571,116.284,116.1227,116.1316,7153.0
2022-08-30 13:20:00,129.6,129.6,129.51,129.56,17170.0,116.1495,116.1495,116.0689,116.1137,17170.0
2022-08-30 13:25:00,129.58,129.72,129.57,129.72,9853.0,116.1316,116.2571,116.1227,116.2571,9853.0
2022-08-30 13:30:00,129.68,129.82,129.65,129.75,5356.0,116.2212,116.3467,116.1944,116.284,5356.0
2022-08-30 13:35:00,129.79,129.79,129.6,129.64,14809.0,116.3198,116.3198,116.1495,116.1854,14809.0
2022-08-30 13:40:00,129.65,129.66,129.43,129.43,15681.0,116.1944,116.2033,115.9972,115.9972,15681.0
2022-08-30 13:45:00,129.41,129.7,129.35,129.68,14660.0,115.9793,116.2392,115.9255,116.2212,14660.0
2022-08-30 13:50:00,129.68,129.93,129.62,129.86,13256.0,116.2212,116.4453,116.1675,116.3826,13256.0
2022-08-30 13:55:00,129.87,129.91,129.8,129.82,7139.0,116.3915,116.4274,116.3288,116.3467,7139.0
2022-08-30 14:00:00,129.84,129.92,129.73,129.89,15622.0,116.3646,116.4363,116.2661,116.4095,15622.0
2022-08-30 14:05:00,129.9,129.95,129.74,129.77,12957.0,116.4184,116.4632,116.275,116.3019,12957.0
2022-08-30 14:10:00,129.76,129.84,129.71,129.78,11055.0,116.2929,116.3646,116.2481,116.3109,11055.0
2022-08-30 14:15:00,129.8,129.84,129.74,129.77,5026.0,116.3288,116.3646,116.275,116.3019,5026.0
2022-08-30 14:20:00,129.78,129.79,129.66,129.68,7697.0,116.3109,116.3198,116.2033,116.2212,7697.0
2022-08-30 14:25:00,129.69,129.71,129.54,129.56,9314.0,116.2302,116.2481,116.0958,116.1137,9314.0
2022-08-30 14:30:00,129.59,129.83,129.57,129.79,10133.0,116.1406,116.3557,116.1227,116.3198,10133.0
2022-08-30 14:35:00,129.79,129.79,129.68,129.76,10408.0,116.3198,116.3198,116.2212,116.2929,10408.0
2022-08-30 14:40:00,129.8,129.8,129.58,129.61,14600.0,116.3288,116.3288,116.1316,116.1585,14600.0
2022-08-30 14:45:00,129.62,129.69,129.62,129.65,6805.0,116.1675,116.2302,116.1675,116.1944,6805.0
2022-08-30 14:50:00,129.65,129.7,129.6,129.69,23084.0,116.1944,116.2392,116.1495,116.2302,23084.0
2022-08-30 14:55:00,129.71,129.75,129.59,129.67,13042.0,116.2481,116.284,116.1406,116.2123,13042.0
2022-08-30 15:00:00,129.65,129.9,129.63,129.75,18884.0,116.1944,116.4184,116.1764,116.284,18884.0
2022-08-30 15:05:00,129.79,129.96,129.73,129.96,15030.0,116.3198,116.4722,116.2661,116.4722,15030.0
2022-08-30 15:10:00,129.95,130.12,129.95,130.05,15216.0,116.4632,116.6156,116.4632,116.5528,15216.0
2022-08-30 15:15:00,130.05,130.12,129.92,129.97,12457.0,116.5528,116.6156,116.4363,116.4811,12457.0
2022-08-30 15:20:00,129.98,130.0,129.86,130.0,11392.0,116.4901,116.508,116.3826,116.508,11392.0
2022-08-30 15:25:00,129.97,129.98,129.81,129.87,15494.0,116.4811,116.4901,116.3378,116.3915,15494.0
2022-08-30 15:30:00,129.88,129.88,129.46,129.59,45930.0,116.4005,116.4005,116.0241,116.1406,45930.0
2022-08-30 15:35:00,129.6,129.61,129.54,129.57,30234.0,116.1495,116.1585,116.0958,116.1227,30234.0
2022-08-30 15:40:00,129.57,129.74,129.54,129.69,31005.0,116.1227,116.275,116.0958,116.2302,31005.0
2022-08-30 15:45:00,129.69,129.7,129.29,129.37,38934.0,116.2302,116.2392,115.8717,115.9434,38934.0
2022-08-30 15:50:00,129.46,129.53,129.32,129.45,50780.0,116.0241,116.0868,115.8986,116.0151,50780.0
2022-08-30 15:55:00,129.45,129.66,129.44,129.55,104164.0,116.0151,116.2033,116.0062,116.1047,104164.0
2022-08-31 09:30:00,129.92,129.92,129.29,129.41,70725.0,116.4363,116.4363,115.8717,115.9793,70725.0
2022-08-31 09:35:00,129.43,129.57,129.37,129.54,12349.0,115.9972,116.1227,115.9434,116.0958,12349.0
2022-08-31 09:40:00,129.59,129.72,129.47,129.69,18719.0,116.1406,116.2571,116.033,116.2302,18719.0
2022-08-31 09:45:00,129.67,130.0,129.58,129.75,26014.0,116.2123,116.508,116.1316,116.284,26014.0
2022-08-31 09:50:00,129.78,129.89,129.52,129.59,21654.0,116.3109,116.4095,116.0779,116.1406,21654.0
2022-08-31 09:55:00,129.57,129.6,129.3,129.36,26016.0,116.1227,116.1495,115.8807,115.9345,26016.0
2022-08-31 10:00:00,129.35,129.35,129.15,129.23,23372.0,115.9255,115.9255,115.7463,115.8179,23372.0
2022-08-31 10:05:00,129.21,129.33,129.17,129.2,12322.0,115.8,115.9076,115.7642,115.7911,12322.0
2022-08-31 10:10:00,129.19,129.48,129.17,129.28,18435.0,115.7821,116.042,115.7642,115.8628,18435.0
2022-08-31 10:15:00,129.28,129.28,129.1,129.21,20083.0,115.8628,115.8628,115.7014,115.8,20083.0
2022-08-31 10:20:00,129.25,129.28,128.8,128.93,57796.0,115.8359,115.8628,115.4326,115.5491,57796.0
2022-08-31 10:25:00,128.95,129.12,128.87,129.0,23032.0,115.567,115.7194,115.4953,115.6118,23032.0
2022-08-31 10:30:00,128.98,129.24,128.95,129.22,20812.0,115.5939,115.8269,115.567,115.809,20812.0
2022-08-31 10:35:00,129.3,129.34,129.09,129.11,18332.0,115.8807,115.9165,115.6925,115.7104,18332.0
2022-08-31 10:40:00,129.08,129.4,129.06,129.33,15908.0,115.6835,115.9703,115.6656,115.9076,15908.0
2022-08-31 10:45:00,129.37,129.57,129.37,129.52,17435.0,115.9434,116.1227,115.9434,116.0779,17435.0
2022-08-31 10:50:00,129.51,129.63,129.4,129.51,14662.0,116.0689,116.1764,115.9703,116.0689,14662.0
2022-08-31 10:55:00,129.49,129.54,129.37,129.46,20587.0,116.051,116.0958,115.9434,116.0241,20587.0
2022-08-31 11:00:00,129.47,129.56,129.28,129.3,33857.0,116.033,116.1137,115.8628,115.8807,33857.0
2022-08-31 11:05:00,129.29,129.3,129.11,129.23,20908.0,115.8717,115.8807,115.7104,115.8179,20908.0
2022-08-31 11:10:00,129.23,129.28,129.12,129.22,10799.0,115.8179,115.8628,115.7194,115.809,10799.0
2022-08-31 11:15:00,129.18,129.3,129.08,129.3,26146.0,115.7731,115.8807,115.6835,115.8807,26146.0
2022-08-31 11:20:00,129.32,129.41,129.23,129.34,9814.0,115.8986,115.9793,115.8179,115.9165,9814.0
2022-08-31 11:25:00,129.34,129.45,129.27,129.32,13453.0,115.9165,116.0151,115.8538,115.8986,13453.0
2022-08-31 11:30:00,129.28,129.44,129.19,129.36,13199.0,115.8628,116.0062,115.7821,115.9345,13199.0
2022-08-31 11:35:00,129.37,129.6,129.34,129.45,10040.0,115.9434,116.1495,115.9165,116.0151,10040.0
2022-08-31 11:40:00,129.46,129.55,129.44,129.45,7080.0,116.0241,116.1047,116.0062,116.0151,7080.0
2022-08-31 11:45:00,129.47,129.53,129.35,129.39,9870.0,116.033,116.0868,115.9255,115.9613,9870.0
2022-08-31 11:50:00,129.4,129.44,129.34,129.41,7410.0,115.9703,116.0062,115.9165,115.9793,7410.0
2022-08-31 11:55:00,129.44,129.61,129.44,129.54,10939.0,116.0062,116.1585,116.0062,116.0958,10939.0
2022-08-31 12:00:00,129.54,129.58,129.43,129.45,10911.0,116.0958,116.1316,115.9972,116.0151,10911.0
2022-08-31 12:05:00,129.46,129.48,129.36,129.43,13661.0,116.0241,116.042,115.9345,115.9972,13661.0
2022-08-31 12:10:00,129.44,129.52,129.31,129.38,10054.0,116.0062,116.0779,115.8896,115.9524,10054.0
2022-08-31 12:15:00,129.38,129.5,129.34,129.49,8610.0,115.9524,116.0599,115.9165,116.051,8610.0
2022-08-31 12:20:00,129.48,129.5,129.26,129.33,16992.0,116.042,116.0599,115.8448,115.9076,16992.0
2022-08-31 12:25:00,129.32,129.44,129.31,129.42,9667.0,115.8986,116.0062,115.8896,115.9882,9667.0
2022-08-31 12:30:00,129.42,129.5,129.39,129.46,13495.0,115.9882,116.0599,115.9613,116.0241,13495.0
2022-08-31 12:35:00,129.47,129.51,129.33,129.4,6217.0,116.033,116.0689,115.9076,115.9703,6217.0
2022-08-31 12:40:00,129.38,129.43,129.26,129.36,8569.0,115.9524,115.9972,115.8448,115.9345,8569.0
2022-08-31 12:45:00,129.36,129.43,129.31,129.39,6693.0,115.9345,115.9972,115.8896,115.9613,6693.0
2022-08-31 12:50:00,129.4,129.4,129.27,129.37,6615.0,115.9703,115.9703,115.8538,115.9434,6615.0
2022-08-31 12:55:00,129.34,129.43,129.28,129.43,5517.0,115.9165,115.9972,115.8628,115.9972,5517.0
2022-08-31 13:00:00,129.43,129.51,129.42,129.46,9607.0,115.9972,116.0689,115.9882,116.0241,9607.0
2022-08-31 13:05:00,129.49,129.65,129.48,129.62,14078.0,116.051,116.1944,116.042,116.1675,14078.0
2022-08-31 13:10:00,129.62,129.79,129.61,129.7,16099.0,116.1675,116.3198,116.1585,116.2392,16099.0
2022-08-31 13:15:00,129.69,129.7,129.6,129.62,9505.0,116.2302,116.2392,116.1495,116.1675,9505.0
2022-08-31 13:20:00,129.62,129.63,129.43,129.44,11131.0,116.1675,116.1764,115.9972,116.0062,11131.0
2022-08-31 13:25:00,129.44,129.52,129.33,129.5,7935.0,116.0062,116.0779,115.9076,116.0599,7935.0
2022-08-31 13:30:00,129.49,129.56,129.45,129.52,12822.0,116.051,116.1137,116.0151,116.0779,12822.0
2022-08-31 13:35:00,129.52,129.59,129.41,129.41,11187.0,116.0779,116.1406,115.9793,115.9793,11187.0
2022-08-31 13:40:00,129.41,129.42,129.25,129.33,12626.0,115.9793,115.9882,115.8359,115.9076,12626.0
2022-08-31 13:45:00,129.31,129.37,129.22,129.25,11473.0,115.8896,115.9434,115.809,115.8359,11473.0
2022-08-31 13:50:00,129.24,129.31,129.2,129.26,27982.0,115.8269,115.8896,115.7911,115.8448,27982.0
2022-08-31 13:55:00,129.25,129.27,129.19,129.25,9367.0,115.8359,115.8538,115.7821,115.8359,9367.0
2022-08-31 14:00:00,129.24,129.29,129.16,129.17,11921.0,115.8269,115.8717,115.7552,115.7642,11921.0
2022-08-31 14:05:00,129.16,129.32,129.07,129.28,19101.0,115.7552,115.8986,115.6746,115.8628,19101.0
2022-08-31 14:10:00,129.31,129.32,129.24,129.28,8729.0,115.8896,115.8986,115.8269,115.8628,8729.0
2022-08-31 14:15:00,129.28,129.32,129.12,129.14,6239.0,115.8628,115.8986,115.7194,115.7373,6239.0
2022-08-31 14:20:00,129.14,129.15,129.02,129.04,6303.0,115.7373,115.7463,115.6297,115.6477,6303.0
2022-08-31 14:25:00,129.03,129.1,129.02,129.05,7778.0,115.6387,115.7014,115.6297,115.6566,7778.0
2022-08-31 14:30:00,129.03,129.03,128.82,128.87,16424.0,115.6387,115.6387,115.4505,115.4953,16424.0
2022-08-31 14:35:00,128.88,128.91,128.82,128.83,14577.0,115.5043,115.5312,115.4505,115.4595,14577.0
2022-08-31 14:40:00,128.82,128.87,128.76,128.79,15021.0,115.4505,115.4953,115.3967,115.4236,15021.0
2022-08-31 14:45:00,128.78,128.91,128.75,128.83,12023.0,115.4147,115.5312,115.3878,115.4595,12023.0
2022-08-31 14:50:00,128.83,128.86,128.8,128.86,13097.0,115.4595,115.4863,115.4326,115.4863,13097.0
2022-08-31 14:55:00,128.84,128.87,128.75,128.87,15689.0,115.4684,115.4953,115.3878,115.4953,15689.0
2022-08-31 15:00:00,128.88,128.95,128.78,128.95,8750.0,115.5043,115.567,115.4147,115.567,8750.0
2022-08-31 15:05:00,128.97,129.12,128.92,128.99,11903.0,115.5849,115.7194,115.5401,115.6029,11903.0
2022-08-31 15:10:00,128.98,129.21,128.97,129.21,12912.0,115.5939,115.8,115.5849,115.8,12912.0
2022-08-31 15:15:00,129.21,129.43,129.21,129.33,33695.0,115.8,115.9972,115.8,115.9076,33695.0
2022-08-31 15:20:00,129.32,129.32,129.04,129.09,16163.0,115.8986,115.8986,115.6477,115.6925,16163.0
2022-08-31 15:25:00,129.09,129.1,128.97,129.0,12286.0,115.6925,115.7014,115.5849,115.6118,12286.0
2022-08-31 15:30:00,128.98,129.0,128.73,128.75,18913.0,115.5939,115.6118,115.3698,115.3878,18913.0
2022-08-31 15:35:00,128.76,129.02,128.72,128.99,24268.0,115.3967,115.6297,115.3609,115.6029,24268.0
2022-08-31 15:40:00,128.99,129.12,128.89,129.09,42380.0,115.6029,115.7194,115.5132,115.6925,42380.0
2022-08-31 15:45:00,129.1,129.28,129.04,129.11,33136.0,115.7014,115.8628,115.6477,115.7104,33136.0
2022-08-31 15:50:00,129.09,129.14,128.81,128.91,61944.0,115.6925,115.7373,115.4415,115.5312,61944.0
2022-08-31 15:55:00,128.9,128.96,128.4,128.47,214270.0,115.5222,115.576,115.0741,115.1368,214270.0
2022-09-01 09:30:00,128.4,129.22,128.05,128.24,93076.0,115.0741,115.809,114.7604,114.9307,93076.0
2022-09-01 09:35:00,128.25,128.37,128.04,128.3,31390.0,114.9397,115.0472,114.7515,114.9845,31390.0
2022-09-01 09:40:00,128.33,128.44,128.14,128.31,35363.0,115.0114,115.1099,114.8411,114.9934,35363.0
2022-09-01 09:45:00,128.3,128.37,128.17,128.2,35084.0,114.9845,115.0472,114.868,114.8948,35084.0
2022-09-01 09:50:00,128.15,128.21,127.92,128.11,45742.0,114.85,114.9038,114.6439,114.8142,45742.0
2022-09-01 09:55:00,128.11,128.34,128.03,128.29,18266.0,114.8142,115.0203,114.7425,114.9755,18266.0
2022-09-01 10:00:00,128.24,128.33,127.8,127.9,24458.0,114.9307,115.0114,114.5364,114.626,24458.0
2022-09-01 10:05:00,127.92,128.06,127.81,127.92,21418.0,114.6439,114.7694,114.5453,114.6439,21418.0
2022-09-01 10:10:00,127.95,127.95,127.77,127.84,13170.0,114.6708,114.6708,114.5095,114.5722,13170.0
2022-09-01 10:15:00,127.84,128.04,127.74,128.03,24230.0,114.5722,114.7515,114.4826,114.7425,24230.0
2022-09-01 10:20:00,128.02,128.43,127.99,128.43,26711.0,114.7335,115.101,114.7066,115.101,26711.0
2022-09-01 10:25:00,128.44,128.71,128.44,128.67,16978.0,115.1099,115.3519,115.1099,115.3161,16978.0
2022-09-01 10:30:00,128.66,128.66,128.43,128.44,21440.0,115.3071,115.3071,115.101,115.1099,21440.0
2022-09-01 10:35:00,128.43,128.57,128.23,128.23,41791.0,115.101,115.2264,114.9217,114.9217,41791.0
2022-09-01 10:40:00,128.21,128.28,128.12,128.18,13711.0,114.9038,114.9665,114.8231,114.8769,13711.0
2022-09-01 10:45:00,128.17,128.26,128.13,128.13,22785.0,114.868,114.9486,114.8321,114.8321,22785.0
2022-09-01 10:50:00,128.12,128.21,128.1,128.19,13568.0,114.8231,114.9038,114.8052,114.8859,13568.0
2022-09-01 10:55:00,128.17,128.44,128.17,128.42,15347.0,114.868,115.1099,114.868,115.092,15347.0
2022-09-01 11:00:00,128.41,128.5,128.36,128.39,26483.0,115.0831,115.1637,115.0382,115.0651,26483.0
2022-09-01 11:05:00,128.44,128.85,128.44,128.74,24961.0,115.1099,115.4774,115.1099,115.3788,24961.0
2022-09-01 11:10:00,128.78,128.9,128.73,128.87,42643.0,115.4147,115.5222,115.3698,115.4953,42643.0
2022-09-01 11:15:00,128.85,129.14,128.85,129.12,33061.0,115.4774,115.7373,115.4774,115.7194,33061.0
2022-09-01 11:20:00,129.14,129.23,129.1,129.16,21224.0,115.7373,115.8179,115.7014,115.7552,21224.0
2022-09-01 11:25:00,129.17,129.3,129.06,129.1,40486.0,115.7642,115.8807,115.6656,115.7014,40486.0
2022-09-01 11:30:00,129.1,129.29,129.07,129.27,22984.0,115.7014,115.8717,115.6746,115.8538,22984.0
2022-09-01 11:35:00,129.28,129.47,129.22,129.22,32155.0,115.8628,116.033,115.809,115.809,32155.0
2022-09-01 11:40:00,129.22,129.23,128.83,128.95,37311.0,115.809,115.8179,115.4595,115.567,37311.0
2022-09-01 11:45:00,128.97,129.07,128.92,129.01,47769.0,115.5849,115.6746,115.5401,115.6208,47769.0
2022-09-01 11:50:00,129.06,129.09,128.92,129.04,31262.0,115.6656,115.6925,115.5401,115.6477,31262.0
2022-09-01 11:55:00,129.1,129.11,128.83,128.89,17960.0,115.7014,115.7104,115.4595,115.5132,17960.0
2022-09-01 12:00:00,128.89,128.9,128.69,128.87,16376.0,115.5132,115.5222,115.334,115.4953,16376.0
2022-09-01 12:05:00,128.86,128.87,128.77,128.83,15744.0,115.4863,115.4953,115.4057,115.4595,15744.0
2022-09-01 12:10:00,128.8,128.8,128.61,128.78,32562.0,115.4326,115.4326,115.2623,115.4147,32562.0
2022-09-01 12:15:00,128.81,128.9,128.74,128.84,13293.0,115.4415,115.5222,115.3788,115.4684,13293.0
2022-09-01 12:20:00,128.83,128.85,128.62,128.65,12980.0,115.4595,115.4774,115.2713,115.2981,12980.0
2022-09-01 12:25:00,128.66,128.79,128.63,128.67,10961.0,115.3071,115.4236,115.2802,115.3161,10961.0
2022-09-01 12:30:00,128.65,128.65,128.5,128.55,11736.0,115.2981,115.2981,115.1637,115.2085,11736.0
2022-09-01 12:35:00,128.56,128.58,128.41,128.43,9652.0,115.2175,115.2354,115.0831,115.101,9652.0
2022-09-01 12:40:00,128.41,128.6,128.39,128.56,36470.0,115.0831,115.2533,115.0651,115.2175,36470.0
2022-09-01 12:45:00,128.56,128.56,128.45,128.47,24241.0,115.2175,115.2175,115.1189,115.1368,24241.0
2022-09-01 12:50:00,128.47,128.47,128.23,128.23,11378.0,115.1368,115.1368,114.9217,114.9217,11378.0
2022-09-01 12:55:00,128.25,128.29,128.07,128.23,18941.0,114.9397,114.9755,114.7783,114.9217,18941.0
2022-09-01 13:00:00,128.27,128.44,128.24,128.39,24676.0,114.9576,115.1099,114.9307,115.0651,24676.0
2022-09-01 13:05:00,128.38,128.69,128.38,128.67,17564.0,115.0562,115.334,115.0562,115.3161,17564.0
2022-09-01 13:10:00,128.69,128.82,128.62,128.82,8370.0,115.334,115.4505,115.2713,115.4505,8370.0
2022-09-01 13:15:00,128.84,128.95,128.82,128.94,28424.0,115.4684,115.567,115.4505,115.558,28424.0
2022-09-01 13:20:00,128.97,129.18,128.96,129.16,23295.0,115.5849,115.7731,115.576,115.7552,23295.0
2022-09-01 13:25:00,129.15,129.41,129.13,129.41,19523.0,115.7463,115.9793,115.7283,115.9793,19523.0
2022-09-01 13:30:00,129.41,129.46,129.32,129.32,10502.0,115.9793,116.0241,115.8986,115.8986,10502.0
2022-09-01 13:35:00,129.35,129.36,129.24,129.28,20774.0,115.9255,115.9345,115.8269,115.8628,20774.0
2022-09-01 13:40:00,129.3,129.32,129.22,129.26,8654.0,115.8807,115.8986,115.809,115.8448,8654.0
2022-09-01 13:45:00,129.25,129.25,129.09,129.1,10521.0,115.8359,115.8359,115.6925,115.7014,10521.0
2022-09-01 13:50:00,129.09,129.12,129.02,129.08,6537.0,115.6925,115.7194,115.6297,115.6835,6537.0
2022-09-01 13:55:00,129.07,129.11,129.02,129.06,10020.0,115.6746,115.7104,115.6297,115.6656,10020.0
2022-09-01 14:00:00,129.08,129.17,128.99,129.08,18331.0,115.6835,115.7642,115.6029,115.6835,18331.0
2022-09-01 14:05:00,129.08,129.14,128.98,129.01,16200.0,115.6835,115.7373,115.5939,115.6208,16200.0
2022-09-01 14:10:00,129.03,129.1,128.98,129.06,4789.0,115.6387,115.7014,115.5939,115.6656,4789.0
2022-09-01 14:15:00,129.06,129.13,129.02,129.11,5606.0,115.6656,115.7283,115.6297,115.7104,5606.0
2022-09-01 14:20:00,129.11,129.4,129.11,129.38,10563.0,115.7104,115.9703,115.7104,115.9524,10563.0
2022-09-01 14:25:00,129.37,129.5,129.33,129.48,27564.0,115.9434,116.0599,115.9076,116.042,27564.0
2022-09-01 14:30:00,129.47,129.59,129.47,129.56,38733.0,116.033,116.1406,116.033,116.1137,38733.0
2022-09-01 14:35:00,129.56,129.65,129.46,129.56,46056.0,116.1137,116.1944,116.0241,116.1137,46056.0
2022-09-01 14:40:00,129.54,129.63,129.53,129.55,21557.0,116.0958,116.1764,116.0868,116.1047,21557.0
2022-09-01 14:45:00,129.55,129.55,129.35,129.37,14916.0,116.1047,116.1047,115.9255,115.9434,14916.0
2022-09-01 14:50:00,129.4,129.61,129.4,129.61,29459.0,115.9703,116.1585,115.9703,116.1585,29459.0
2022-09-01 14:55:00,129.61,129.65,129.48,129.57,11272.0,116.1585,116.1944,116.042,116.1227,11272.0
2022-09-01 15:00:00,129.56,129.64,129.5,129.54,15262.0,116.1137,116.1854,116.0599,116.0958,15262.0
2022-09-01 15:05:00,129.54,129.82,129.51,129.76,18140.0,116.0958,116.3467,116.0689,116.2929,18140.0
2022-09-01 15:10:00,129.78,129.78,129.65,129.66,14057.0,116.3109,116.3109,116.1944,116.2033,14057.0
2022-09-01 15:15:00,129.65,129.66,129.48,129.49,17388.0,116.1944,116.2033,116.042,116.051,17388.0
2022-09-01 15:20:00,129.51,129.56,129.41,129.5,23885.0,116.0689,116.1137,115.9793,116.0599,23885.0
2022-09-01 15:25:00,129.52,129.52,129.37,129.37,21828.0,116.0779,116.0779,115.9434,115.9434,21828.0
2022-09-01 15:30:00,129.34,129.42,129.17,129.19,23076.0,115.9165,115.9882,115.7642,115.7821,23076.0
2022-09-01 15:35:00,129.2,129.36,129.17,129.32,28074.0,115.7911,115.9345,115.7642,115.8986,28074.0
2022-09-01 15:40:00,129.32,129.33,129.16,129.22,35005.0,115.8986,115.9076,115.7552,115.809,35005.0
2022-09-01 15:45:00,129.21,129.25,129.03,129.07,48285.0,115.8,115.8359,115.6387,115.6746,48285.0
2022-09-01 15:50:00,129.0,129.33,128.98,129.32,54048.0,115.6118,115.9076,115.5939,115.8986,54048.0
2022-09-01 15:55:00,129.31,129.75,129.28,129.66,213335.0,115.8896,116.284,115.8628,116.2033,213335.0
2022-09-02 09:30:00,130.3,130.45,129.01,129.62,142194.0,116.7769,116.9113,115.6208,116.1675,142194.0
2022-09-02 09:35:00,129.62,129.76,129.49,129.75,19014.0,116.1675,116.2929,116.051,116.284,19014.0
2022-09-02 09:40:00,129.68,129.94,129.67,129.91,19819.0,116.2212,116.4543,116.2123,116.4274,19819.0
2022-09-02 09:45:00,129.97,130.24,129.74,129.83,18323.0,116.4811,116.7231,116.275,116.3557,18323.0
2022-09-02 09:50:00,129.85,130.17,129.85,129.96,26187.0,116.3736,116.6604,116.3736,116.4722,26187.0
2022-09-02 09:55:00,129.92,130.06,129.78,130.02,11792.0,116.4363,116.5618,116.3109,116.526,11792.0
2022-09-02 10:00:00,130.05,130.11,129.81,129.82,17755.0,116.5528,116.6066,116.3378,116.3467,17755.0
2022-09-02 10:05:00,129.78,130.04,129.75,130.04,11971.0,116.3109,116.5439,116.284,116.5439,11971.0
2022-09-02 10:10:00,130.02,130.33,130.02,130.24,15092.0,116.526,116.8038,116.526,116.7231,15092.0
2022-09-02 10:15:00,130.21,130.25,130.13,130.21,14497.0,116.6962,116.7321,116.6245,116.6962,14497.0
2022-09-02 10:20:00,130.21,130.43,130.1,130.34,9444.0,116.6962,116.8934,116.5977,116.8127,9444.0
2022-09-02 10:25:00,130.35,130.44,130.29,130.41,8133.0,116.8217,116.9024,116.7679,116.8755,8133.0
2022-09-02 10:30:00,130.43,130.46,130.33,130.45,17102.0,116.8934,116.9203,116.8038,116.9113,17102.0
2022-09-02 10:35:00,130.44,130.51,130.38,130.46,11689.0,116.9024,116.9651,116.8486,116.9203,11689.0
2022-09-02 10:40:00,130.47,130.56,130.4,130.51,9289.0,116.9293,117.0099,116.8665,116.9651,9289.0
2022-09-02 10:45:00,130.5,130.51,130.33,130.33,24522.0,116.9561,116.9651,116.8038,116.8038,24522.0
2022-09-02 10:50:00,130.31,130.31,130.05,130.16,27095.0,116.7859,116.7859,116.5528,116.6514,27095.0
2022-09-02 10:55:00,130.15,130.24,130.05,130.09,23281.0,116.6425,116.7231,116.5528,116.5887,23281.0
2022-09-02 11:00:00,130.11,130.22,130.02,130.19,12667.0,116.6066,116.7052,116.526,116.6783,12667.0
2022-09-02 11:05:00,130.19,130.32,130.16,130.19,24895.0,116.6783,116.7948,116.6514,116.6783,24895.0
2022-09-02 11:10:00,130.18,130.22,130.09,130.16,17278.0,116.6694,116.7052,116.5887,116.6514,17278.0
2022-09-02 11:15:00,130.18,130.23,130.05,130.11,14175.0,116.6694,116.7142,116.5528,116.6066,14175.0
2022-09-02 11:20:00,130.1,130.28,130.07,130.21,47635.0,116.5977,116.759,116.5708,116.6962,47635.0
2022-09-02 11:25:00,130.2,130.25,130.09,130.13,12286.0,116.6873,116.7321,116.5887,116.6245,12286.0
2022-09-02 11:30:00,130.13,130.3,130.09,130.16,9740.0,116.6245,116.7769,116.5887,116.6514,9740.0
2022-09-02 11:35:00,130.19,130.23,130.1,130.18,10517.0,116.6783,116.7142,116.5977,116.6694,10517.0
2022-09-02 11:40:00,130.19,130.21,129.95,129.99,21891.0,116.6783,116.6962,116.4632,116.4991,21891.0
2022-09-02 11:45:00,130.01,130.18,130.0,130.17,8331.0,116.517,116.6694,116.508,116.6604,8331.0
2022-09-02 11:50:00,130.14,130.29,130.14,130.28,9176.0,116.6335,116.7679,116.6335,116.759,9176.0
2022-09-02 11:55:00,130.28,130.38,130.28,130.35,7151.0,116.759,116.8486,116.759,116.8217,7151.0
2022-09-02 12:00:00,130.36,130.41,130.3,130.36,7355.0,116.8307,116.8755,116.7769,116.8307,7355.0
2022-09-02 12:05:00,130.35,130.38,130.25,130.27,7932.0,116.8217,116.8486,116.7321,116.75,7932.0
2022-09-02 12:10:00,130.2,130.26,130.15,130.15,8853.0,116.6873,116.7411,116.6425,116.6425,8853.0
2022-09-02 12:15:00,130.15,130.15,129.96,129.97,7821.0,116.6425,116.6425,116.4722,116.4811,7821.0
2022-09-02 12:20:00,129.99,130.02,129.56,129.74,21820.0,116.4991,116.526,116.1137,116.275,21820.0
2022-09-02 12:25:00,129.73,129.75,129.59,129.61,8872.0,116.2661,116.284,116.1406,116.1585,8872.0
2022-09-02 12:30:00,129.62,129.65,129.44,129.51,21257.0,116.1675,116.1944,116.0062,116.0689,21257.0
2022-09-02 12:35:00,129.5,129.54,129.32,129.38,12487.0,116.0599,116.0958,115.8986,115.9524,12487.0
2022-09-02 12:40:00,129.37,129.38,129.22,129.25,14668.0,115.9434,115.9524,115.809,115.8359,14668.0
2022-09-02 12:45:00,129.23,129.23,129.06,129.13,15926.0,115.8179,115.8179,115.6656,115.7283,15926.0
2022-09-02 12:50:00,129.1,129.12,128.82,129.05,27694.0,115.7014,115.7194,115.4505,115.6566,27694.0
2022-09-02 12:55:00,129.11,129.14,128.97,129.05,9240.0,115.7104,115.7373,115.5849,115.6566,9240.0
2022-09-02 13:00:00,129.03,129.03,128.61,128.78,18332.0,115.6387,115.6387,115.2623,115.4147,18332.0
2022-09-02 13:05:00,128.75,128.83,128.62,128.64,9516.0,115.3878,115.4595,115.2713,115.2892,9516.0
2022-09-02 13:10:00,128.6,128.72,128.55,128.68,12249.0,115.2533,115.3609,115.2085,115.325,12249.0
2022-09-02 13:15:00,128.68,128.73,128.56,128.71,14981.0,115.325,115.3698,115.2175,115.3519,14981.0
2022-09-02 13:20:00,128.7,128.7,128.15,128.15,21379.0,115.343,115.343,114.85,114.85,21379.0
2022-09-02 13:25:00,128.16,128.16,127.92,128.04,36346.0,114.859,114.859,114.6439,114.7515,36346.0
2022-09-02 13:30:00,128.02,128.11,127.9,128.0,23164.0,114.7335,114.8142,114.626,114.7156,23164.0
2022-09-02 13:35:00,128.01,128.13,127.91,127.99,17515.0,114.7246,114.8321,114.6349,114.7066,17515.0
2022-09-02 13:40:00,127.98,128.15,127.96,128.12,16246.0,114.6977,114.85,114.6798,114.8231,16246.0
2022-09-02 13:45:00,128.12,128.24,127.84,127.84,33887.0,114.8231,114.9307,114.5722,114.5722,33887.0
2022-09-02 13:50:00,127.82,127.86,127.6,127.73,42407.0,114.5543,114.5901,114.3571,114.4736,42407.0
2022-09-02 13:55:00,127.71,127.82,127.67,127.72,13026.0,114.4557,114.5543,114.4199,114.4647,13026.0
2022-09-02 14:00:00,127.7,127.93,127.7,127.87,33331.0,114.4467,114.6529,114.4467,114.5991,33331.0
2022-09-02 14:05:00,127.85,127.91,127.74,127.87,20464.0,114.5812,114.6349,114.4826,114.5991,20464.0
2022-09-02 14:10:00,127.88,127.93,127.76,127.8,16012.0,114.6081,114.6529,114.5005,114.5364,16012.0
2022-09-02 14:15:00,127.79,127.89,127.73,127.82,19811.0,114.5274,114.617,114.4736,114.5543,19811.0
2022-09-02 14:20:00,127.84,127.96,127.82,127.91,16146.0,114.5722,114.6798,114.5543,114.6349,16146.0
2022-09-02 14:25:00,127.9,128.19,127.89,128.17,14565.0,114.626,114.8859,114.617,114.868,14565.0
2022-09-02 14:30:00,128.17,128.17,128.01,128.04,13374.0,114.868,114.868,114.7246,114.7515,13374.0
2022-09-02 14:35:00,128.07,128.22,128.05,128.18,14583.0,114.7783,114.9128,114.7604,114.8769,14583.0
2022-09-02 14:40:00,128.19,128.23,128.06,128.16,10953.0,114.8859,114.9217,114.7694,114.859,10953.0
2022-09-02 14:45:00,128.17,128.23,128.03,128.07,21908.0,114.868,114.9217,114.7425,114.7783,21908.0
2022-09-02 14:50:00,128.07,128.09,127.96,128.0,11020.0,114.7783,114.7963,114.6798,114.7156,11020.0
2022-09-02 14:55:00,127.97,127.98,127.82,127.84,13865.0,114.6887,114.6977,114.5543,114.5722,13865.0
2022-09-02 15:00:00,127.8,128.15,127.8,128.12,16003.0,114.5364,114.85,114.5364,114.8231,16003.0
2022-09-02 15:05:00,128.12,128.29,128.09,128.14,11622.0,114.8231,114.9755,114.7963,114.8411,11622.0
2022-09-02 15:10:00,128.13,128.24,128.07,128.14,25359.0,114.8321,114.9307,114.7783,114.8411,25359.0
2022-09-02 15:15:00,128.15,128.22,128.08,128.16,22041.0,114.85,114.9128,114.7873,114.859,22041.0
2022-09-02 15:20:00,128.15,128.27,127.77,127.83,42554.0,114.85,114.9576,114.5095,114.5632,42554.0
2022-09-02 15:25:00,127.84,127.98,127.78,127.9,31087.0,114.5722,114.6977,114.5184,114.626,31087.0
2022-09-02 15:30:00,127.88,127.9,127.7,127.71,30865.0,114.6081,114.626,114.4467,114.4557,30865.0
2022-09-02 15:35:00,127.69,127.69,127.35,127.39,37219.0,114.4378,114.4378,114.1331,114.1689,37219.0
2022-09-02 15:40:00,127.4,127.41,127.24,127.3,35971.0,114.1779,114.1868,114.0345,114.0883,35971.0
2022-09-02 15:45:00,127.31,127.57,127.31,127.56,38498.0,114.0972,114.3302,114.0972,114.3213,38498.0
2022-09-02 15:50:00,127.55,127.69,127.53,127.68,58190.0,114.3123,114.4378,114.2944,114.4288,58190.0
2022-09-02 15:55:00,127.7,127.88,127.55,127.81,146559.0,114.4467,114.6081,114.3123,114.5453,146559.0
2022-09-06 09:30:00,127.8,128.06,127.38,127.57,109919.0,114.5364,114.7694,114.16,114.3302,109919.0
2022-09-06 09:35:00,127.59,127.8,127.54,127.54,37127.0,114.3482,114.5364,114.3033,114.3033,37127.0
2022-09-06 09:40:00,127.53,127.53,127.29,127.41,24156.0,114.2944,114.2944,114.0793,114.1868,24156.0
2022-09-06 09:45:00,127.44,127.51,127.15,127.22,44660.0,114.2137,114.2765,113.9538,114.0166,44660.0
2022-09-06 09:50:00,127.21,127.24,126.9,126.95,53680.0,114.0076,114.0345,113.7298,113.7746,53680.0
2022-09-06 09:55:00,126.93,127.31,126.89,127.28,52012.0,113.7567,114.0972,113.7208,114.0703,52012.0
2022-09-06 10:00:00,127.22,127.22,126.63,126.73,48620.0,114.0166,114.0166,113.4878,113.5774,48620.0
2022-09-06 10:05:00,126.73,126.77,126.47,126.6,32275.0,113.5774,113.6133,113.3444,113.4609,32275.0
2022-09-06 10:10:00,126.6,126.69,126.46,126.64,76755.0,113.4609,113.5416,113.3354,113.4968,76755.0
2022-09-06 10:15:00,126.58,126.65,126.42,126.6,26976.0,113.443,113.5057,113.2996,113.4609,26976.0
2022-09-06 10:20:00,126.6,126.61,126.48,126.56,34079.0,113.4609,113.4699,113.3534,113.4251,34079.0
2022-09-06 10:25:00,126.58,126.95,126.56,126.9,25863.0,113.443,113.7746,113.4251,113.7298,25863.0
2022-09-06 10:30:00,126.92,126.93,126.72,126.72,14569.0,113.7477,113.7567,113.5684,113.5684,14569.0
2022-09-06 10:35:00,126.75,126.98,126.58,126.95,30515.0,113.5953,113.8015,113.443,113.7746,30515.0
2022-09-06 10:40:00,126.99,127.26,126.99,127.13,36034.0,113.8104,114.0524,113.8104,113.9359,36034.0
2022-09-06 10:45:00,127.13,127.31,127.12,127.28,16119.0,113.9359,114.0972,113.9269,114.0703,16119.0
2022-09-06 10:50:00,127.32,127.5,127.21,127.28,23941.0,114.1062,114.2675,114.0076,114.0703,23941.0
2022-09-06 10:55:00,127.31,127.69,127.31,127.55,18175.0,114.0972,114.4378,114.0972,114.3123,18175.0
2022-09-06 11:00:00,127.49,127.65,127.44,127.62,31280.0,114.2585,114.4019,114.2137,114.375,31280.0
2022-09-06 11:05:00,127.6,127.89,127.57,127.75,23651.0,114.3571,114.617,114.3302,114.4916,23651.0
2022-09-06 11:10:00,127.77,127.81,127.61,127.67,12526.0,114.5095,114.5453,114.3661,114.4199,12526.0
2022-09-06 11:15:00,127.69,127.69,127.38,127.4,13736.0,114.4378,114.4378,114.16,114.1779,13736.0
2022-09-06 11:20:00,127.36,127.51,127.3,127.38,23152.0,114.142,114.2765,114.0883,114.16,23152.0
2022-09-06 11:25:00,127.39,127.46,127.18,127.22,13565.0,114.1689,114.2316,113.9807,114.0166,13565.0
2022-09-06 11:30:00,127.22,127.53,127.16,127.39,25253.0,114.0166,114.2944,113.9628,114.1689,25253.0
2022-09-06 11:35:00,127.41,127.53,127.31,127.45,20726.0,114.1868,114.2944,114.0972,114.2227,20726.0
2022-09-06 11:40:00,127.42,127.82,127.39,127.65,19897.0,114.1958,114.5543,114.1689,114.4019,19897.0
2022-09-06 11:45:00,127.63,127.65,127.39,127.45,16847.0,114.384,114.4019,114.1689,114.2227,16847.0
2022-09-06 11:50:00,127.46,127.66,127.44,127.48,14338.0,114.2316,114.4109,114.2137,114.2496,14338.0
2022-09-06 11:55:00,127.46,127.58,127.42,127.45,15102.0,114.2316,114.3392,114.1958,114.2227,15102.0
2022-09-06 12:00:00,127.47,127.52,127.35,127.39,9158.0,114.2406,114.2854,114.1331,114.1689,9158.0
2022-09-06 12:05:00,127.38,127.44,127.06,127.09,18361.0,114.16,114.2137,113.8732,113.9,18361.0
2022-09-06 12:10:00,127.11,127.17,127.05,127.12,16774.0,113.918,113.9717,113.8642,113.9269,16774.0
2022-09-06 12:15:00,127.11,127.12,126.82,126.88,22569.0,113.918,113.9269,113.6581,113.7118,22569.0
2022-09-06 12:20:00,126.88,126.91,126.77,126.83,11784.0,113.7118,113.7387,113.6133,113.667,11784.0
2022-09-06 12:25:00,126.84,126.86,126.75,126.83,18414.0,113.676,113.6939,113.5953,113.667,18414.0
2022-09-06 12:30:00,126.79,126.86,126.73,126.78,15293.0,113.6312,113.6939,113.5774,113.6222,15293.0
2022-09-06 12:35:00,126.79,126.85,126.74,126.77,13843.0,113.6312,113.685,113.5864,113.6133,13843.0
2022-09-06 12:40:00,126.82,126.97,126.7,126.97,13790.0,113.6581,113.7925,113.5505,113.7925,13790.0
2022-09-06 12:45:00,126.97,126.98,126.85,126.89,11656.0,113.7925,113.8015,113.685,113.7208,11656.0
2022-09-06 12:50:00,126.9,126.93,126.73,126.86,14527.0,113.7298,113.7567,113.5774,113.6939,14527.0
2022-09-06 12:55:00,126.87,126.95,126.83,126.83,4934.0,113.7029,113.7746,113.667,113.667,4934.0
2022-09-06 13:00:00,126.82,126.83,126.65,126.71,13484.0,113.6581,113.667,113.5057,113.5595,13484.0
2022-09-06 13:05:00,126.71,126.71,126.47,126.47,14208.0,113.5595,113.5595,113.3444,113.3444,14208.0
2022-09-06 13:10:00,126.49,126.55,126.31,126.37,37842.0,113.3623,113.4161,113.201,113.2548,37842.0
2022-09-06 13:15:00,126.34,126.49,126.3,126.45,32378.0,113.2279,113.3623,113.192,113.3265,32378.0
2022-09-06 13:20:00,126.45,126.53,126.4,126.49,17301.0,113.3265,113.3982,113.2817,113.3623,17301.0
2022-09-06 13:25:00,126.48,126.55,126.43,126.45,12432.0,113.3534,113.4161,113.3085,113.3265,12432.0
2022-09-06 13:30:00,126.44,126.65,126.43,126.59,11066.0,113.3175,113.5057,113.3085,113.4519,11066.0
2022-09-06 13:35:00,126.56,126.7,126.53,126.68,28179.0,113.4251,113.5505,113.3982,113.5326,28179.0
2022-09-06 13:40:00,126.64,126.64,126.45,126.53,10211.0,113.4968,113.4968,113.3265,113.3982,10211.0
2022-09-06 13:45:00,126.56,126.68,126.51,126.53,14664.0,113.4251,113.5326,113.3802,113.3982,14664.0
2022-09-06 13:50:00,126.5,126.58,126.46,126.58,13414.0,113.3713,113.443,113.3354,113.443,13414.0
2022-09-06 13:55:00,126.59,126.78,126.55,126.76,11838.0,113.4519,113.6222,113.4161,113.6043,11838.0
2022-09-06 14:00:00,126.75,126.85,126.7,126.76,14313.0,113.5953,113.685,113.5505,113.6043,14313.0
2022-09-06 14:05:00,126.74,126.8,126.65,126.77,16873.0,113.5864,113.6401,113.5057,113.6133,16873.0
2022-09-06 14:10:00,126.79,127.02,126.76,126.89,23599.0,113.6312,113.8373,113.6043,113.7208,23599.0
2022-09-06 14:15:00,126.88,126.95,126.81,126.84,8506.0,113.7118,113.7746,113.6491,113.676,8506.0
2022-09-06 14:20:00,126.86,126.89,126.69,126.74,16918.0,113.6939,113.7208,113.5416,113.5864,16918.0
2022-09-06 14:25:00,126.74,126.8,126.66,126.66,6773.0,113.5864,113.6401,113.5147,113.5147,6773.0
2022-09-06 14:30:00,126.69,126.72,126.54,126.62,14308.0,113.5416,113.5684,113.4071,113.4788,14308.0
2022-09-06 14:35:00,126.64,126.74,126.55,126.71,9183.0,113.4968,113.5864,113.4161,113.5595,9183.0
2022-09-06 14:40:00,126.7,126.7,126.61,126.69,30033.0,113.5505,113.5505,113.4699,113.5416,30033.0
2022-09-06 14:45:00,126.68,126.77,126.64,126.77,16316.0,113.5326,113.6133,113.4968,113.6133,16316.0
2022-09-06 14:50:00,126.77,126.77,126.58,126.73,17951.0,113.6133,113.6133,113.443,113.5774,17951.0
2022-09-06 14:55:00,126.73,126.83,126.65,126.66,11133.0,113.5774,113.667,113.5057,113.5147,11133.0
2022-09-06 15:00:00,126.67,126.75,126.62,126.7,17807.0,113.5236,113.5953,113.4788,113.5505,17807.0
2022-09-06 15:05:00,126.69,126.86,126.68,126.86,20723.0,113.5416,113.6939,113.5326,113.6939,20723.0
2022-09-06 15:10:00,126.89,127.0,126.84,126.9,18206.0,113.7208,113.8194,113.676,113.7298,18206.0
2022-09-06 15:15:00,126.91,127.1,126.89,126.95,19934.0,113.7387,113.909,113.7208,113.7746,19934.0
2022-09-06 15:20:00,126.92,126.94,126.73,126.88,24536.0,113.7477,113.7656,113.5774,113.7118,24536.0
2022-09-06 15:25:00,126.89,126.99,126.82,126.87,25339.0,113.7208,113.8104,113.6581,113.7029,25339.0
2022-09-06 15:30:00,126.85,126.85,126.55,126.64,35816.0,113.685,113.685,113.4161,113.4968,35816.0
2022-09-06 15:35:00,126.67,126.71,126.52,126.56,42256.0,113.5236,113.5595,113.3892,113.4251,42256.0
2022-09-06 15:40:00,126.55,126.78,126.54,126.78,28596.0,113.4161,113.6222,113.4071,113.6222,28596.0
2022-09-06 15:45:00,126.78,126.82,126.58,126.75,38445.0,113.6222,113.6581,113.443,113.5953,38445.0
2022-09-06 15:50:00,126.75,126.77,126.59,126.63,70591.0,113.5953,113.6133,113.4519,113.4878,70591.0
2022-09-06 15:55:00,126.63,126.82,126.43,126.77,180226.0,113.4878,113.6581,113.3085,113.6133,180226.0
2022-09-07 09:30:00,126.69,126.76,126.47,126.69,57982.0,113.5416,113.6043,113.3444,113.5416,57982.0
2022-09-07 09:35:00,126.65,126.99,126.63,126.93,13175.0,113.5057,113.8104,113.4878,113.7567,13175.0
2022-09-07 09:40:00,126.92,126.95,126.79,126.9,21915.0,113.7477,113.7746,113.6312,113.7298,21915.0
2022-09-07 09:45:00,126.97,127.01,126.83,126.93,20698.0,113.7925,113.8284,113.667,113.7567,20698.0
2022-09-07 09:50:00,126.9,126.91,126.55,126.55,18868.0,113.7298,113.7387,113.4161,113.4161,18868.0
2022-09-07 09:55:00,126.55,126.65,126.43,126.48,15137.0,113.4161,113.5057,113.3085,113.3534,15137.0
2022-09-07 10:00:00,126.43,126.59,126.28,126.55,15675.0,113.3085,113.4519,113.1741,113.4161,15675.0
2022-09-07 10:05:00,126.54,126.67,126.48,126.63,17923.0,113.4071,113.5236,113.3534,113.4878,17923.0
2022-09-07 10:10:00,126.67,126.75,126.5,126.51,11611.0,113.5236,113.5953,113.3713,113.3802,11611.0
2022-09-07 10:15:00,126.48,126.71,126.42,126.67,10844.0,113.3534,113.5595,113.2996,113.5236,10844.0
2022-09-07 10:20:00,126.71,126.79,126.63,126.63,12595.0,113.5595,113.6312,113.4878,113.4878,12595.0
2022-09-07 10:25:00,126.63,126.78,126.55,126.73,10707.0,113.4878,113.6222,113.4161,113.5774,10707.0
2022-09-07 10:30:00,126.76,126.9,126.74,126.85,15868.0,113.6043,113.7298,113.5864,113.685,15868.0
2022-09-07 10:35:00,126.86,126.95,126.82,126.89,12006.0,113.6939,113.7746,113.6581,113.7208,12006.0
2022-09-07 10:40:00,126.9,127.06,126.87,126.99,13856.0,113.7298,113.8732,113.7029,113.8104,13856.0
2022-09-07 10:45:00,126.98,127.04,126.9,127.0,22072.0,113.8015,113.8552,113.7298,113.8194,22072.0
2022-09-07 10:50:00,127.02,127.27,127.02,127.11,11096.0,113.8373,114.0614,113.8373,113.918,11096.0
2022-09-07 10:55:00,127.1,127.12,127.0,127.09,13414.0,113.909,113.9269,113.8194,113.9,13414.0
2022-09-07 11:00:00,127.09,127.27,126.99,127.27,23195.0,113.9,114.0614,113.8104,114.0614,23195.0
2022-09-07 11:05:00,127.25,127.3,127.17,127.28,12448.0,114.0434,114.0883,113.9717,114.0703,12448.0
2022-09-07 11:10:00,127.29,127.46,127.27,127.39,35582.0,114.0793,114.2316,114.0614,114.1689,35582.0
2022-09-07 11:15:00,127.4,127.44,127.36,127.4,15517.0,114.1779,114.2137,114.142,114.1779,15517.0
2022-09-07 11:20:00,127.46,127.55,127.4,127.52,18119.0,114.2316,114.3123,114.1779,114.2854,18119.0
2022-09-07 11:25:00,127.5,127.54,127.37,127.37,18680.0,114.2675,114.3033,114.151,114.151,18680.0
2022-09-07 11:30:00,127.38,127.41,127.25,127.25,10751.0,114.16,114.1868,114.0434,114.0434,10751.0
2022-09-07 11:35:00,127.3,127.39,127.26,127.28,7442.0,114.0883,114.1689,114.0524,114.0703,7442.0
2022-09-07 11:40:00,127.28,127.29,127.08,127.11,10689.0,114.0703,114.0793,113.8911,113.918,10689.0
2022-09-07 11:45:00,127.13,127.16,127.07,127.12,10607.0,113.9359,113.9628,113.8821,113.9269,10607.0
2022-09-07 11:50:00,127.1,127.18,127.08,127.13,8347.0,113.909,113.9807,113.8911,113.9359,8347.0
2022-09-07 11:55:00,127.16,127.21,127.02,127.05,8923.0,113.9628,114.0076,113.8373,113.8642,8923.0
2022-09-07 12:00:00,127.04,127.11,126.98,127.01,10027.0,113.8552,113.918,113.8015,113.8284,10027.0
2022-09-07 12:05:00,126.99,127.07,126.86,127.06,15445.0,113.8104,113.8821,113.6939,113.8732,15445.0
2022-09-07 12:10:00,127.06,127.06,126.88,126.9,9652.0,113.8732,113.8732,113.7118,113.7298,9652.0
2022-09-07 12:15:00,126.88,126.93,126.83,126.91,18025.0,113.7118,113.7567,113.667,113.7387,18025.0
2022-09-07 12:20:00,126.91,126.93,126.75,126.78,19460.0,113.7387,113.7567,113.5953,113.6222,19460.0
2022-09-07 12:25:00,126.77,126.95,126.76,126.94,6685.0,113.6133,113.7746,113.6043,113.7656,6685.0
2022-09-07 12:30:00,126.93,127.01,126.84,126.99,19984.0,113.7567,113.8284,113.676,113.8104,19984.0
2022-09-07 12:35:00,126.98,127.19,126.97,127.19,9231.0,113.8015,113.9897,113.7925,113.9897,9231.0
2022-09-07 12:40:00,127.18,127.43,127.16,127.34,31785.0,113.9807,114.2048,113.9628,114.1241,31785.0
2022-09-07 12:45:00,127.33,127.44,127.27,127.3,6958.0,114.1151,114.2137,114.0614,114.0883,6958.0
2022-09-07 12:50:00,127.3,127.33,127.25,127.28,8083.0,114.0883,114.1151,114.0434,114.0703,8083.0
2022-09-07 12:55:00,127.3,127.3,127.14,127.23,9214.0,114.0883,114.0883,113.9449,114.0255,9214.0
2022-09-07 13:00:00,127.26,127.45,127.26,127.43,13095.0,114.0524,114.2227,114.0524,114.2048,13095.0
2022-09-07 13:05:00,127.42,127.42,127.3,127.33,10704.0,114.1958,114.1958,114.0883,114.1151,10704.0
2022-09-07 13:10:00,127.33,127.37,127.28,127.36,6070.0,114.1151,114.151,114.0703,114.142,6070.0
2022-09-07 13:15:00,127.37,127.39,127.24,127.26,8865.0,114.151,114.1689,114.0345,114.0524,8865.0
2022-09-07 13:20:00,127.25,127.4,127.22,127.29,16285.0,114.0434,114.1779,114.0166,114.0793,16285.0
2022-09-07 13:25:00,127.25,127.27,127.18,127.21,8910.0,114.0434,114.0614,113.9807,114.0076,8910.0
2022-09-07 13:30:00,127.22,127.32,127.2,127.3,8948.0,114.0166,114.1062,113.9986,114.0883,8948.0
2022-09-07 13:35:00,127.3,127.39,127.25,127.37,19284.0,114.0883,114.1689,114.0434,114.151,19284.0
2022-09-07 13:40:00,127.36,127.57,127.35,127.57,12151.0,114.142,114.3302,114.1331,114.3302,12151.0
2022-09-07 13:45:00,127.57,127.62,127.45,127.54,17862.0,114.3302,114.375,114.2227,114.3033,17862.0
2022-09-07 13:50:00,127.54,127.59,127.5,127.58,12839.0,114.3033,114.3482,114.2675,114.3392,12839.0
2022-09-07 13:55:00,127.59,127.59,127.52,127.55,7556.0,114.3482,114.3482,114.2854,114.3123,7556.0
2022-09-07 14:00:00,127.59,127.79,127.54,127.78,25234.0,114.3482,114.5274,114.3033,114.5184,25234.0
2022-09-07 14:05:00,127.78,127.79,127.59,127.6,12589.0,114.5184,114.5274,114.3482,114.3571,12589.0
2022-09-07 14:10:00,127.6,127.69,127.56,127.65,9461.0,114.3571,114.4378,114.3213,114.4019,9461.0
2022-09-07 14:15:00,127.62,127.65,127.41,127.41,17070.0,114.375,114.4019,114.1868,114.1868,17070.0
2022-09-07 14:20:00,127.42,127.44,127.35,127.36,7484.0,114.1958,114.2137,114.1331,114.142,7484.0
2022-09-07 14:25:00,127.38,127.59,127.38,127.59,13160.0,114.16,114.3482,114.16,114.3482,13160.0
2022-09-07 14:30:00,127.6,127.69,127.57,127.69,16139.0,114.3571,114.4378,114.3302,114.4378,16139.0
2022-09-07 14:35:00,127.69,127.7,127.59,127.59,12149.0,114.4378,114.4467,114.3482,114.3482,12149.0
2022-09-07 14:40:00,127.6,127.66,127.55,127.55,11447.0,114.3571,114.4109,114.3123,114.3123,11447.0
2022-09-07 14:45:00,127.53,127.6,127.49,127.58,11291.0,114.2944,114.3571,114.2585,114.3392,11291.0
2022-09-07 14:50:00,127.59,127.63,127.46,127.6,11946.0,114.3482,114.384,114.2316,114.3571,11946.0
2022-09-07 14:55:00,127.6,127.68,127.58,127.66,13039.0,114.3571,114.4288,114.3392,114.4109,13039.0
2022-09-07 15:00:00,127.67,127.67,127.49,127.58,21556.0,114.4199,114.4199,114.2585,114.3392,21556.0
2022-09-07 15:05:00,127.58,127.62,127.52,127.62,21332.0,114.3392,114.375,114.2854,114.375,21332.0
2022-09-07 15:10:00,127.64,127.67,127.52,127.67,21945.0,114.393,114.4199,114.2854,114.4199,21945.0
2022-09-07 15:15:00,127.67,127.72,127.59,127.61,19108.0,114.4199,114.4647,114.3482,114.3661,19108.0
2022-09-07 15:20:00,127.59,127.74,127.59,127.73,16708.0,114.3482,114.4826,114.3482,114.4736,16708.0
2022-09-07 15:25:00,127.73,127.87,127.73,127.83,26388.0,114.4736,114.5991,114.4736,114.5632,26388.0
2022-09-07 15:30:00,127.83,127.83,127.64,127.7,17429.0,114.5632,114.5632,114.393,114.4467,17429.0
2022-09-07 15:35:00,127.7,127.75,127.6,127.61,29865.0,114.4467,114.4916,114.3571,114.3661,29865.0
2022-09-07 15:40:00,127.62,127.71,127.56,127.71,27758.0,114.375,114.4557,114.3213,114.4557,27758.0
2022-09-07 15:45:00,127.71,127.84,127.64,127.81,33230.0,114.4557,114.5722,114.393,114.5453,33230.0
2022-09-07 15:50:00,127.82,127.83,127.67,127.75,51347.0,114.5543,114.5632,114.4199,114.4916,51347.0
2022-09-07 15:55:00,127.74,127.74,127.57,127.73,118284.0,114.4826,114.4826,114.3302,114.4736,118284.0
2022-09-08 09:30:00,127.2,127.2,126.59,126.64,96278.0,113.9986,113.9986,113.4519,113.4968,96278.0
2022-09-08 09:35:00,126.63,126.92,126.6,126.85,23204.0,113.4878,113.7477,113.4609,113.685,23204.0
2022-09-08 09:40:00,126.84,127.27,126.77,127.26,35892.0,113.676,114.0614,113.6133,114.0524,35892.0
2022-09-08 09:45:00,127.25,127.32,126.89,127.11,33223.0,114.0434,114.1062,113.7208,113.918,33223.0
2022-09-08 09:50:00,127.12,127.13,127.0,127.01,30116.0,113.9269,113.9359,113.8194,113.8284,30116.0
2022-09-08 09:55:00,126.98,127.29,126.98,127.07,42334.0,113.8015,114.0793,113.8015,113.8821,42334.0
2022-09-08 10:00:00,127.1,127.14,126.98,127.01,46560.0,113.909,113.9449,113.8015,113.8284,46560.0
2022-09-08 10:05:00,127.03,127.44,127.0,127.28,23306.0,113.8463,114.2137,113.8194,114.0703,23306.0
2022-09-08 10:10:00,127.27,127.38,127.15,127.35,19521.0,114.0614,114.16,113.9538,114.1331,19521.0
2022-09-08 10:15:00,127.33,127.69,127.22,127.67,38310.0,114.1151,114.4378,114.0166,114.4199,38310.0
2022-09-08 10:20:00,127.67,127.72,127.44,127.54,26318.0,114.4199,114.4647,114.2137,114.3033,26318.0
2022-09-08 10:25:00,127.55,127.77,127.49,127.76,13554.0,114.3123,114.5095,114.2585,114.5005,13554.0
2022-09-08 10:30:00,127.79,127.97,127.71,127.96,35141.0,114.5274,114.6887,114.4557,114.6798,35141.0
2022-09-08 10:35:00,127.94,128.09,127.91,128.01,23851.0,114.6618,114.7963,114.6349,114.7246,23851.0
2022-09-08 10:40:00,127.99,128.23,127.9,128.09,18355.0,114.7066,114.9217,114.626,114.7963,18355.0
2022-09-08 10:45:00,128.09,128.21,128.01,128.03,18671.0,114.7963,114.9038,114.7246,114.7425,18671.0
2022-09-08 10:50:00,128.0,128.05,127.91,128.01,22304.0,114.7156,114.7604,114.6349,114.7246,22304.0
2022-09-08 10:55:00,127.99,128.17,127.95,128.17,14712.0,114.7066,114.868,114.6708,114.868,14712.0
2022-09-08 11:00:00,128.17,128.22,128.09,128.19,15653.0,114.868,114.9128,114.7963,114.8859,15653.0
2022-09-08 11:05:00,128.17,128.3,128.14,128.21,14425.0,114.868,114.9845,114.8411,114.9038,14425.0
2022-09-08 11:10:00,128.22,128.27,128.1,128.26,11571.0,114.9128,114.9576,114.8052,114.9486,11571.0
2022-09-08 11:15:00,128.25,128.4,128.23,128.4,9023.0,114.9397,115.0741,114.9217,115.0741,9023.0
2022-09-08 11:20:00,128.41,128.47,128.31,128.37,18625.0,115.0831,115.1368,114.9934,115.0472,18625.0
2022-09-08 11:25:00,128.42,128.47,128.26,128.36,18155.0,115.092,115.1368,114.9486,115.0382,18155.0
2022-09-08 11:30:00,128.37,128.42,128.28,128.39,13219.0,115.0472,115.092,114.9665,115.0651,13219.0
2022-09-08 11:35:00,128.39,128.47,128.21,128.23,22863.0,115.0651,115.1368,114.9038,114.9217,22863.0
2022-09-08 11:40:00,128.23,128.25,128.08,128.08,15263.0,114.9217,114.9397,114.7873,114.7873,15263.0
2022-09-08 11:45:00,128.07,128.12,128.01,128.1,28796.0,114.7783,114.8231,114.7246,114.8052,28796.0
2022-09-08 11:50:00,128.08,128.22,128.04,128.21,11629.0,114.7873,114.9128,114.7515,114.9038,11629.0
2022-09-08 11:55:00,128.2,128.23,128.12,128.15,10521.0,114.8948,114.9217,114.8231,114.85,10521.0
2022-09-08 12:00:00,128.16,128.17,127.44,127.46,14919.0,114.859,114.868,114.2137,114.2316,14919.0
2022-09-08 12:05:00,127.47,127.5,127.08,127.32,24739.0,114.2406,114.2675,113.8911,114.1062,24739.0
2022-09-08 12:10:00,127.37,127.41,127.14,127.26,35000.0,114.151,114.1868,113.9449,114.0524,35000.0
2022-09-08 12:15:00,127.26,127.44,127.17,127.41,21814.0,114.0524,114.2137,113.9717,114.1868,21814.0
2022-09-08 12:20:00,127.4,127.44,127.2,127.39,27500.0,114.1779,114.2137,113.9986,114.1689,27500.0
2022-09-08 12:25:00,127.39,127.54,127.32,127.51,17975.0,114.1689,114.3033,114.1062,114.2765,17975.0
2022-09-08 12:30:00,127.5,127.84,127.44,127.78,12969.0,114.2675,114.5722,114.2137,114.5184,12969.0
2022-09-08 12:35:00,127.77,127.91,127.76,127.82,13186.0,114.5095,114.6349,114.5005,114.5543,13186.0
2022-09-08 12:40:00,127.8,128.07,127.72,128.05,17387.0,114.5364,114.7783,114.4647,114.7604,17387.0
2022-09-08 12:45:00,128.06,128.08,127.98,128.01,10141.0,114.7694,114.7873,114.6977,114.7246,10141.0
2022-09-08 12:50:00,128.0,128.21,127.99,128.13,15430.0,114.7156,114.9038,114.7066,114.8321,15430.0
2022-09-08 12:55:00,128.11,128.13,128.05,128.06,14670.0,114.8142,114.8321,114.7604,114.7694,14670.0
2022-09-08 13:00:00,128.06,128.13,127.86,127.87,17342.0,114.7694,114.8321,114.5901,114.5991,17342.0
2022-09-08 13:05:00,127.86,128.06,127.86,128.06,12130.0,114.5901,114.7694,114.5901,114.7694,12130.0
2022-09-08 13:10:00,128.07,128.43,128.06,128.43,30256.0,114.7783,115.101,114.7694,115.101,30256.0
2022-09-08 13:15:00,128.45,128.49,128.33,128.4,33512.0,115.1189,115.1547,115.0114,115.0741,33512.0
2022-09-08 13:20:00,128.38,128.42,128.34,128.38,21422.0,115.0562,115.092,115.0203,115.0562,21422.0
2022-09-08 13:25:00,128.41,128.45,128.31,128.33,19339.0,115.0831,115.1189,114.9934,115.0114,19339.0
2022-09-08 13:30:00,128.32,128.37,128.18,128.27,14228.0,115.0024,115.0472,114.8769,114.9576,14228.0
2022-09-08 13:35:00,128.25,128.41,128.24,128.28,19751.0,114.9397,115.0831,114.9307,114.9665,19751.0
2022-09-08 13:40:00,128.31,128.37,128.31,128.37,15717.0,114.9934,115.0472,114.9934,115.0472,15717.0
2022-09-08 13:45:00,128.32,128.38,128.25,128.33,16383.0,115.0024,115.0562,114.9397,115.0114,16383.0
2022-09-08 13:50:00,128.34,128.35,128.16,128.16,12597.0,115.0203,115.0293,114.859,114.859,12597.0
2022-09-08 13:55:00,128.16,128.21,127.96,128.13,19976.0,114.859,114.9038,114.6798,114.8321,19976.0
2022-09-08 14:00:00,128.14,128.27,128.1,128.27,11062.0,114.8411,114.9576,114.8052,114.9576,11062.0
2022-09-08 14:05:00,128.27,128.36,128.22,128.27,19592.0,114.9576,115.0382,114.9128,114.9576,19592.0
2022-09-08 14:10:00,128.28,128.31,128.22,128.24,14985.0,114.9665,114.9934,114.9128,114.9307,14985.0
2022-09-08 14:15:00,128.21,128.33,128.17,128.32,6659.0,114.9038,115.0114,114.868,115.0024,6659.0
2022-09-08 14:20:00,128.31,128.35,128.25,128.27,13266.0,114.9934,115.0293,114.9397,114.9576,13266.0
2022-09-08 14:25:00,128.29,128.38,128.24,128.33,11575.0,114.9755,115.0562,114.9307,115.0114,11575.0
2022-09-08 14:30:00,128.31,128.44,128.29,128.43,13966.0,114.9934,115.1099,114.9755,115.101,13966.0
2022-09-08 14:35:00,128.44,128.48,128.31,128.37,10702.0,115.1099,115.1458,114.9934,115.0472,10702.0
2022-09-08 14:40:00,128.38,128.41,128.03,128.23,16542.0,115.0562,115.0831,114.7425,114.9217,16542.0
2022-09-08 14:45:00,128.24,128.24,128.04,128.12,9535.0,114.9307,114.9307,114.7515,114.8231,9535.0
2022-09-08 14:50:00,128.11,128.28,128.05,128.28,11846.0,114.8142,114.9665,114.7604,114.9665,11846.0
2022-09-08 14:55:00,128.23,128.23,128.09,128.13,12684.0,114.9217,114.9217,114.7963,114.8321,12684.0
2022-09-08 15:00:00,128.13,128.19,127.89,128.01,23089.0,114.8321,114.8859,114.617,114.7246,23089.0
2022-09-08 15:05:00,128.04,128.13,128.0,128.05,8700.0,114.7515,114.8321,114.7156,114.7604,8700.0
2022-09-08 15:10:00,128.03,128.17,127.96,128.17,13082.0,114.7425,114.868,114.6798,114.868,13082.0
2022-09-08 15:15:00,128.22,128.25,128.14,128.22,9129.0,114.9128,114.9397,114.8411,114.9128,9129.0
2022-09-08 15:20:00,128.24,128.33,128.21,128.29,7220.0,114.9307,115.0114,114.9038,114.9755,7220.0
2022-09-08 15:25:00,128.28,128.32,128.17,128.17,13787.0,114.9665,115.0024,114.868,114.868,13787.0
2022-09-08 15:30:00,128.17,128.25,128.09,128.11,17714.0,114.868,114.9397,114.7963,114.8142,17714.0
2022-09-08 15:35:00,128.1,128.15,128.01,128.12,13017.0,114.8052,114.85,114.7246,114.8231,13017.0
2022-09-08 15:40:00,128.12,128.12,127.83,127.86,17786.0,114.8231,114.8231,114.5632,114.5901,17786.0
2022-09-08 15:45:00,127.86,128.1,127.86,127.98,18305.0,114.5901,114.8052,114.5901,114.6977,18305.0
2022-09-08 15:50:00,127.99,128.4,127.99,128.37,42566.0,114.7066,115.0741,114.7066,115.0472,42566.0
2022-09-08 15:55:00,128.36,128.54,128.34,128.43,163632.0,115.0382,115.1996,115.0203,115.101,163632.0
2022-09-09 09:30:00,128.9,128.93,128.36,128.39,90656.0,115.5222,115.5491,115.0382,115.0651,90656.0
2022-09-09 09:35:00,128.42,128.55,128.2,128.21,52173.0,115.092,115.2085,114.8948,114.9038,52173.0
2022-09-09 09:40:00,128.21,128.32,128.06,128.17,54889.0,114.9038,115.0024,114.7694,114.868,54889.0
2022-09-09 09:45:00,128.18,128.63,128.11,128.47,30667.0,114.8769,115.2802,114.8142,115.1368,30667.0
2022-09-09 09:50:00,128.47,128.61,128.39,128.51,43036.0,115.1368,115.2623,115.0651,115.1727,43036.0
2022-09-09 09:55:00,128.53,128.75,128.27,128.74,28550.0,115.1906,115.3878,114.9576,115.3788,28550.0
2022-09-09 10:00:00,128.74,128.95,128.6,128.87,33263.0,115.3788,115.567,115.2533,115.4953,33263.0
2022-09-09 10:05:00,128.87,129.1,128.79,129.06,27316.0,115.4953,115.7014,115.4236,115.6656,27316.0
2022-09-09 10:10:00,129.04,129.14,128.95,128.97,26109.0,115.6477,115.7373,115.567,115.5849,26109.0
2022-09-09 10:15:00,128.97,129.15,128.86,128.88,17868.0,115.5849,115.7463,115.4863,115.5043,17868.0
2022-09-09 10:20:00,128.9,129.04,128.88,129.02,32233.0,115.5222,115.6477,115.5043,115.6297,32233.0
2022-09-09 10:25:00,129.02,129.13,129.0,129.02,36501.0,115.6297,115.7283,115.6118,115.6297,36501.0
2022-09-09 10:30:00,129.03,129.13,129.01,129.09,33040.0,115.6387,115.7283,115.6208,115.6925,33040.0
2022-09-09 10:35:00,129.09,129.12,128.94,128.99,32892.0,115.6925,115.7194,115.558,115.6029,32892.0
2022-09-09 10:40:00,129.0,129.18,128.99,129.12,42565.0,115.6118,115.7731,115.6029,115.7194,42565.0
2022-09-09 10:45:00,129.13,129.16,129.0,129.02,35258.0,115.7283,115.7552,115.6118,115.6297,35258.0
2022-09-09 10:50:00,129.02,129.18,129.01,129.12,26242.0,115.6297,115.7731,115.6208,115.7194,26242.0
2022-09-09 10:55:00,129.11,129.28,129.0,129.26,16128.0,115.7104,115.8628,115.6118,115.8448,16128.0
2022-09-09 11:00:00,129.28,129.3,128.97,129.04,18540.0,115.8628,115.8807,115.5849,115.6477,18540.0
2022-09-09 11:05:00,129.04,129.13,128.99,129.09,18525.0,115.6477,115.7283,115.6029,115.6925,18525.0
2022-09-09 11:10:00,129.11,129.17,129.04,129.16,14124.0,115.7104,115.7642,115.6477,115.7552,14124.0
2022-09-09 11:15:00,129.18,129.22,128.95,128.95,13924.0,115.7731,115.809,115.567,115.567,13924.0
2022-09-09 11:20:00,128.96,129.0,128.89,129.0,13088.0,115.576,115.6118,115.5132,115.6118,13088.0
2022-09-09 11:25:00,129.0,129.23,129.0,129.21,23293.0,115.6118,115.8179,115.6118,115.8,23293.0
2022-09-09 11:30:00,129.22,129.26,129.11,129.22,32838.0,115.809,115.8448,115.7104,115.809,32838.0
2022-09-09 11:35:00,129.25,129.4,129.22,129.38,10485.0,115.8359,115.9703,115.809,115.9524,10485.0
2022-09-09 11:40:00,129.39,129.47,129.31,129.36,20082.0,115.9613,116.033,115.8896,115.9345,20082.0
2022-09-09 11:45:00,129.35,129.41,129.29,129.31,14026.0,115.9255,115.9793,115.8717,115.8896,14026.0
2022-09-09 11:50:00,129.34,129.35,129.2,129.28,26771.0,115.9165,115.9255,115.7911,115.8628,26771.0
2022-09-09 11:55:00,129.3,129.36,129.23,129.34,8396.0,115.8807,115.9345,115.8179,115.9165,8396.0
2022-09-09 12:00:00,129.33,129.35,128.98,128.99,26004.0,115.9076,115.9255,115.5939,115.6029,26004.0
2022-09-09 12:05:00,128.98,129.16,128.97,129.16,13619.0,115.5939,115.7552,115.5849,115.7552,13619.0
2022-09-09 12:10:00,129.16,129.22,129.1,129.19,17256.0,115.7552,115.809,115.7014,115.7821,17256.0
2022-09-09 12:15:00,129.18,129.18,129.03,129.13,19715.0,115.7731,115.7731,115.6387,115.7283,19715.0
2022-09-09 12:20:00,129.12,129.12,128.84,128.86,20572.0,115.7194,115.7194,115.4684,115.4863,20572.0
2022-09-09 12:25:00,128.87,128.96,128.85,128.95,11436.0,115.4953,115.576,115.4774,115.567,11436.0
2022-09-09 12:30:00,128.96,128.99,128.85,128.9,21510.0,115.576,115.6029,115.4774,115.5222,21510.0
2022-09-09 12:35:00,128.89,129.03,128.86,128.93,16142.0,115.5132,115.6387,115.4863,115.5491,16142.0
2022-09-09 12:40:00,128.92,128.96,128.83,128.83,11629.0,115.5401,115.576,115.4595,115.4595,11629.0
2022-09-09 12:45:00,128.83,129.01,128.8,129.0,19641.0,115.4595,115.6208,115.4326,115.6118,19641.0
2022-09-09 12:50:00,129.0,129.15,129.0,129.11,17535.0,115.6118,115.7463,115.6118,115.7104,17535.0
2022-09-09 12:55:00,129.1,129.11,129.04,129.06,10623.0,115.7014,115.7104,115.6477,115.6656,10623.0
2022-09-09 13:00:00,129.06,129.06,128.91,128.97,16214.0,115.6656,115.6656,115.5312,115.5849,16214.0
2022-09-09 13:05:00,128.97,129.04,128.94,129.04,10823.0,115.5849,115.6477,115.558,115.6477,10823.0
2022-09-09 13:10:00,129.03,129.13,129.02,129.09,16349.0,115.6387,115.7283,115.6297,115.6925,16349.0
2022-09-09 13:15:00,129.1,129.16,129.09,129.09,10587.0,115.7014,115.7552,115.6925,115.6925,10587.0
2022-09-09 13:20:00,129.09,129.12,129.04,129.08,13581.0,115.6925,115.7194,115.6477,115.6835,13581.0
2022-09-09 13:25:00,129.08,129.13,129.06,129.07,9574.0,115.6835,115.7283,115.6656,115.6746,9574.0
2022-09-09 13:30:00,129.07,129.17,129.05,129.13,11512.0,115.6746,115.7642,115.6566,115.7283,11512.0
2022-09-09 13:35:00,129.14,129.24,129.13,129.23,23136.0,115.7373,115.8269,115.7283,115.8179,23136.0
2022-09-09 13:40:00,129.22,129.23,129.1,129.1,9631.0,115.809,115.8179,115.7014,115.7014,9631.0
2022-09-09 13:45:00,129.09,129.18,129.03,129.18,13221.0,115.6925,115.7731,115.6387,115.7731,13221.0
2022-09-09 13:50:00,129.19,129.2,129.13,129.19,9321.0,115.7821,115.7911,115.7283,115.7821,9321.0
2022-09-09 13:55:00,129.2,129.27,129.16,129.24,14285.0,115.7911,115.8538,115.7552,115.8269,14285.0
2022-09-09 14:00:00,129.24,129.24,129.17,129.19,26114.0,115.8269,115.8269,115.7642,115.7821,26114.0
2022-09-09 14:05:00,129.19,129.32,129.19,129.3,12302.0,115.7821,115.8986,115.7821,115.8807,12302.0
2022-09-09 14:10:00,129.28,129.41,129.28,129.37,12721.0,115.8628,115.9793,115.8628,115.9434,12721.0
2022-09-09 14:15:00,129.38,129.45,129.36,129.41,18354.0,115.9524,116.0151,115.9345,115.9793,18354.0
2022-09-09 14:20:00,129.41,129.43,129.34,129.41,22888.0,115.9793,115.9972,115.9165,115.9793,22888.0
2022-09-09 14:25:00,129.4,129.4,129.31,129.38,11284.0,115.9703,115.9703,115.8896,115.9524,11284.0
2022-09-09 14:30:00,129.37,129.39,129.25,129.29,15621.0,115.9434,115.9613,115.8359,115.8717,15621.0
2022-09-09 14:35:00,129.29,129.37,129.25,129.33,11814.0,115.8717,115.9434,115.8359,115.9076,11814.0
2022-09-09 14:40:00,129.32,129.4,129.31,129.32,14667.0,115.8986,115.9703,115.8896,115.8986,14667.0
2022-09-09 14:45:00,129.32,129.37,129.29,129.34,13429.0,115.8986,115.9434,115.8717,115.9165,13429.0
2022-09-09 14:50:00,129.35,129.35,129.25,129.27,12619.0,115.9255,115.9255,115.8359,115.8538,12619.0
2022-09-09 14:55:00,129.27,129.38,129.27,129.34,13513.0,115.8538,115.9524,115.8538,115.9165,13513.0
2022-09-09 15:00:00,129.34,129.45,129.3,129.45,10161.0,115.9165,116.0151,115.8807,116.0151,10161.0
2022-09-09 15:05:00,129.43,129.47,129.39,129.39,15851.0,115.9972,116.033,115.9613,115.9613,15851.0
2022-09-09 15:10:00,129.36,129.49,129.36,129.49,19696.0,115.9345,116.051,115.9345,116.051,19696.0
2022-09-09 15:15:00,129.49,129.49,129.34,129.45,25635.0,116.051,116.051,115.9165,116.0151,25635.0
2022-09-09 15:20:00,129.48,129.48,129.35,129.38,18343.0,116.042,116.042,115.9255,115.9524,18343.0
2022-09-09 15:25:00,129.39,129.41,129.33,129.34,18129.0,115.9613,115.9793,115.9076,115.9165,18129.0
2022-09-09 15:30:00,129.33,129.37,129.29,129.37,32070.0,115.9076,115.9434,115.8717,115.9434,32070.0
2022-09-09 15:35:00,129.38,129.4,129.31,129.34,44061.0,115.9524,115.9703,115.8896,115.9165,44061.0
2022-09-09 15:40:00,129.34,129.47,129.34,129.45,39749.0,115.9165,116.033,115.9165,116.0151,39749.0
2022-09-09 15:45:00,129.44,129.45,129.3,129.31,48805.0,116.0062,116.0151,115.8807,115.8896,48805.0
2022-09-09 15:50:00,129.3,129.3,129.11,129.21,87252.0,115.8807,115.8807,115.7104,115.8,87252.0
2022-09-09 15:55:00,129.21,129.26,129.13,129.21,175197.0,115.8,115.8448,115.7283,115.8,175197.0
2022-09-12 09:30:00,130.33,130.99,130.21,130.39,283862.0,116.8038,117.3953,116.6962,116.8576,283862.0
2022-09-12 09:35:00,130.39,130.53,130.29,130.46,55340.0,116.8576,116.983,116.7679,116.9203,55340.0
2022-09-12 09:40:00,130.45,130.61,130.24,130.53,61484.0,116.9113,117.0547,116.7231,116.983,61484.0
2022-09-12 09:45:00,130.54,130.91,130.51,130.87,73553.0,116.992,117.3236,116.9651,117.2877,73553.0
2022-09-12 09:50:00,130.85,130.86,130.39,130.4,62679.0,117.2698,117.2788,116.8576,116.8665,62679.0
2022-09-12 09:55:00,130.39,130.68,130.33,130.67,34570.0,116.8576,117.1175,116.8038,117.1085,34570.0
2022-09-12 10:00:00,130.66,130.68,130.38,130.39,51757.0,117.0995,117.1175,116.8486,116.8576,51757.0
2022-09-12 10:05:00,130.4,130.53,130.4,130.46,23430.0,116.8665,116.983,116.8665,116.9203,23430.0
2022-09-12 10:10:00,130.45,130.68,130.43,130.66,31179.0,116.9113,117.1175,116.8934,117.0995,31179.0
2022-09-12 10:15:00,130.66,130.97,130.63,130.96,60365.0,117.0995,117.3774,117.0727,117.3684,60365.0
2022-09-12 10:20:00,130.94,130.96,130.77,130.8,35742.0,117.3505,117.3684,117.1981,117.225,35742.0
2022-09-12 10:25:00,130.82,130.89,130.82,130.85,19222.0,117.2429,117.3057,117.2429,117.2698,19222.0
2022-09-12 10:30:00,130.87,130.91,130.66,130.68,24893.0,117.2877,117.3236,117.0995,117.1175,24893.0
2022-09-12 10:35:00,130.67,130.72,130.5,130.54,46567.0,117.1085,117.1533,116.9561,116.992,46567.0
2022-09-12 10:40:00,130.5,130.71,130.49,130.64,30156.0,116.9561,117.1443,116.9472,117.0816,30156.0
2022-09-12 10:45:00,130.64,130.64,130.49,130.54,21721.0,117.0816,117.0816,116.9472,116.992,21721.0
2022-09-12 10:50:00,130.54,130.76,130.54,130.76,31896.0,116.992,117.1892,116.992,117.1892,31896.0
2022-09-12 10:55:00,130.76,130.77,130.59,130.7,27317.0,117.1892,117.1981,117.0368,117.1354,27317.0
2022-09-12 11:00:00,130.7,130.77,130.65,130.72,26377.0,117.1354,117.1981,117.0906,117.1533,26377.0
2022-09-12 11:05:00,130.74,130.8,130.64,130.65,17684.0,117.1712,117.225,117.0816,117.0906,17684.0
2022-09-12 11:10:00,130.64,130.68,130.5,130.55,13197.0,117.0816,117.1175,116.9561,117.001,13197.0
2022-09-12 11:15:00,130.54,130.55,130.42,130.46,12806.0,116.992,117.001,116.8844,116.9203,12806.0
2022-09-12 11:20:00,130.46,130.52,130.41,130.42,14196.0,116.9203,116.9741,116.8755,116.8844,14196.0
2022-09-12 11:25:00,130.43,130.5,130.4,130.49,25002.0,116.8934,116.9561,116.8665,116.9472,25002.0
2022-09-12 11:30:00,130.5,130.65,130.49,130.59,15733.0,116.9561,117.0906,116.9472,117.0368,15733.0
2022-09-12 11:35:00,130.57,130.63,130.44,130.52,19544.0,117.0189,117.0727,116.9024,116.9741,19544.0
2022-09-12 11:40:00,130.52,130.52,130.41,130.43,15598.0,116.9741,116.9741,116.8755,116.8934,15598.0
2022-09-12 11:45:00,130.41,130.45,130.32,130.42,29816.0,116.8755,116.9113,116.7948,116.8844,29816.0
2022-09-12 11:50:00,130.41,130.42,130.16,130.19,13791.0,116.8755,116.8844,116.6514,116.6783,13791.0
2022-09-12 11:55:00,130.18,130.23,129.99,130.15,16344.0,116.6694,116.7142,116.4991,116.6425,16344.0
2022-09-12 12:00:00,130.15,130.21,130.03,130.08,12819.0,116.6425,116.6962,116.5349,116.5797,12819.0
2022-09-12 12:05:00,130.07,130.2,129.97,129.97,17232.0,116.5708,116.6873,116.4811,116.4811,17232.0
2022-09-12 12:10:00,129.97,130.05,129.89,130.01,20628.0,116.4811,116.5528,116.4095,116.517,20628.0
2022-09-12 12:15:00,130.02,130.04,129.91,130.02,14211.0,116.526,116.5439,116.4274,116.526,14211.0
2022-09-12 12:20:00,129.96,130.16,129.96,130.13,9053.0,116.4722,116.6514,116.4722,116.6245,9053.0
2022-09-12 12:25:00,130.11,130.11,130.02,130.09,15954.0,116.6066,116.6066,116.526,116.5887,15954.0
2022-09-12 12:30:00,130.09,130.17,130.05,130.15,17944.0,116.5887,116.6604,116.5528,116.6425,17944.0
2022-09-12 12:35:00,130.15,130.22,130.04,130.13,16808.0,116.6425,116.7052,116.5439,116.6245,16808.0
2022-09-12 12:40:00,130.12,130.18,130.08,130.18,14933.0,116.6156,116.6694,116.5797,116.6694,14933.0
2022-09-12 12:45:00,130.18,130.21,130.09,130.09,22662.0,116.6694,116.6962,116.5887,116.5887,22662.0
2022-09-12 12:50:00,130.1,130.12,130.05,130.08,15463.0,116.5977,116.6156,116.5528,116.5797,15463.0
2022-09-12 12:55:00,130.08,130.18,130.06,130.18,19282.0,116.5797,116.6694,116.5618,116.6694,19282.0
2022-09-12 13:00:00,130.17,130.17,129.99,130.04,19103.0,116.6604,116.6604,116.4991,116.5439,19103.0
2022-09-12 13:05:00,130.03,130.22,130.03,130.2,12409.0,116.5349,116.7052,116.5349,116.6873,12409.0
2022-09-12 13:10:00,130.2,130.29,130.18,130.25,17401.0,116.6873,116.7679,116.6694,116.7321,17401.0
2022-09-12 13:15:00,130.25,130.28,130.15,130.16,11184.0,116.7321,116.759,116.6425,116.6514,11184.0
2022-09-12 13:20:00,130.16,130.2,130.11,130.12,11635.0,116.6514,116.6873,116.6066,116.6156,11635.0
2022-09-12 13:25:00,130.13,130.33,130.13,130.32,20004.0,116.6245,116.8038,116.6245,116.7948,20004.0
2022-09-12 13:30:00,130.33,130.34,130.26,130.3,9589.0,116.8038,116.8127,116.7411,116.7769,9589.0
2022-09-12 13:35:00,130.3,130.34,130.25,130.31,17677.0,116.7769,116.8127,116.7321,116.7859,17677.0
2022-09-12 13:40:00,130.3,130.31,130.18,130.18,9017.0,116.7769,116.7859,116.6694,116.6694,9017.0
2022-09-12 13:45:00,130.19,130.27,130.13,130.27,13753.0,116.6783,116.75,116.6245,116.75,13753.0
2022-09-12 13:50:00,130.27,130.38,130.25,130.34,15828.0,116.75,116.8486,116.7321,116.8127,15828.0
2022-09-12 13:55:00,130.34,130.38,130.32,130.37,17854.0,116.8127,116.8486,116.7948,116.8396,17854.0
2022-09-12 14:00:00,130.36,130.38,130.2,130.22,10742.0,116.8307,116.8486,116.6873,116.7052,10742.0
2022-09-12 14:05:00,130.22,130.29,130.14,130.16,9702.0,116.7052,116.7679,116.6335,116.6514,9702.0
2022-09-12 14:10:00,130.14,130.26,130.09,130.25,16312.0,116.6335,116.7411,116.5887,116.7321,16312.0
2022-09-12 14:15:00,130.24,130.33,130.11,130.14,17363.0,116.7231,116.8038,116.6066,116.6335,17363.0
2022-09-12 14:20:00,130.16,130.26,130.08,130.21,15382.0,116.6514,116.7411,116.5797,116.6962,15382.0
2022-09-12 14:25:00,130.22,130.25,130.1,130.17,14983.0,116.7052,116.7321,116.5977,116.6604,14983.0
2022-09-12 14:30:00,130.15,130.25,130.1,130.12,14188.0,116.6425,116.7321,116.5977,116.6156,14188.0
2022-09-12 14:35:00,130.12,130.24,130.12,130.24,10353.0,116.6156,116.7231,116.6156,116.7231,10353.0
2022-09-12 14:40:00,130.24,130.27,130.2,130.24,11950.0,116.7231,116.75,116.6873,116.7231,11950.0
2022-09-12 14:45:00,130.23,130.38,130.21,130.36,12361.0,116.7142,116.8486,116.6962,116.8307,12361.0
2022-09-12 14:50:00,130.36,130.38,130.28,130.28,11839.0,116.8307,116.8486,116.759,116.759,11839.0
2022-09-12 14:55:00,130.28,130.39,130.28,130.32,16087.0,116.759,116.8576,116.759,116.7948,16087.0
2022-09-12 15:00:00,130.31,130.32,130.27,130.32,15532.0,116.7859,116.7948,116.75,116.7948,15532.0
2022-09-12 15:05:00,130.32,130.4,130.28,130.34,16263.0,116.7948,116.8665,116.759,116.8127,16263.0
2022-09-12 15:10:00,130.33,130.35,130.27,130.34,26833.0,116.8038,116.8217,116.75,116.8127,26833.0
2022-09-12 15:15:00,130.33,130.33,130.25,130.31,20326.0,116.8038,116.8038,116.7321,116.7859,20326.0
2022-09-12 15:20:00,130.32,130.42,130.31,130.33,18470.0,116.7948,116.8844,116.7859,116.8038,18470.0
2022-09-12 15:25:00,130.32,130.33,130.22,130.24,16600.0,116.7948,116.8038,116.7052,116.7231,16600.0
2022-09-12 15:30:00,130.24,130.32,130.2,130.23,25454.0,116.7231,116.7948,116.6873,116.7142,25454.0
2022-09-12 15:35:00,130.22,130.34,130.2,130.34,26878.0,116.7052,116.8127,116.6873,116.8127,26878.0
2022-09-12 15:40:00,130.34,130.53,130.31,130.52,27029.0,116.8127,116.983,116.7859,116.9741,27029.0
2022-09-12 15:45:00,130.52,130.6,130.45,130.54,61120.0,116.9741,117.0458,116.9113,116.992,61120.0
2022-09-12 15:50:00,130.53,130.56,130.36,130.44,72602.0,116.983,117.0099,116.8307,116.9024,72602.0
2022-09-12 15:55:00,130.44,130.71,130.43,130.69,181277.0,116.9024,117.1443,116.8934,117.1264,181277.0
2022-09-13 09:30:00,129.14,129.74,128.9,129.49,99358.0,115.7373,116.275,115.5222,116.051,99358.0
2022-09-13 09:35:00,129.5,129.55,129.17,129.42,26545.0,116.0599,116.1047,115.7642,115.9882,26545.0
2022-09-13 09:40:00,129.43,129.91,129.39,129.6,33274.0,115.9972,116.4274,115.9613,116.1495,33274.0
2022-09-13 09:45:00,129.61,129.7,129.42,129.53,48100.0,116.1585,116.2392,115.9882,116.0868,48100.0
2022-09-13 09:50:00,129.54,129.61,129.3,129.36,37158.0,116.0958,116.1585,115.8807,115.9345,37158.0
2022-09-13 09:55:00,129.34,129.38,129.02,129.06,53935.0,115.9165,115.9524,115.6297,115.6656,53935.0
2022-09-13 10:00:00,129.08,129.08,128.76,128.81,30586.0,115.6835,115.6835,115.3967,115.4415,30586.0
2022-09-13 10:05:00,128.84,129.26,128.83,129.19,51560.0,115.4684,115.8448,115.4595,115.7821,51560.0
2022-09-13 10:10:00,129.21,129.27,129.13,129.16,34382.0,115.8,115.8538,115.7283,115.7552,34382.0
2022-09-13 10:15:00,129.15,129.33,129.09,129.29,35577.0,115.7463,115.9076,115.6925,115.8717,35577.0
2022-09-13 10:20:00,129.28,129.39,129.26,129.35,38257.0,115.8628,115.9613,115.8448,115.9255,38257.0
2022-09-13 10:25:00,129.34,129.52,129.3,129.44,35479.0,115.9165,116.0779,115.8807,116.0062,35479.0
2022-09-13 10:30:00,129.46,129.6,129.34,129.37,41473.0,116.0241,116.1495,115.9165,115.9434,41473.0
2022-09-13 10:35:00,129.36,129.46,129.33,129.43,46569.0,115.9345,116.0241,115.9076,115.9972,46569.0
2022-09-13 10:40:00,129.43,129.45,129.28,129.36,36716.0,115.9972,116.0151,115.8628,115.9345,36716.0
2022-09-13 10:45:00,129.36,129.42,129.28,129.35,29679.0,115.9345,115.9882,115.8628,115.9255,29679.0
2022-09-13 10:50:00,129.35,129.35,129.13,129.22,31832.0,115.9255,115.9255,115.7283,115.809,31832.0
2022-09-13 10:55:00,129.21,129.21,129.03,129.06,24177.0,115.8,115.8,115.6387,115.6656,24177.0
2022-09-13 11:00:00,129.05,129.18,129.03,129.06,25607.0,115.6566,115.7731,115.6387,115.6656,25607.0
2022-09-13 11:05:00,129.06,129.14,129.06,129.14,28356.0,115.6656,115.7373,115.6656,115.7373,28356.0
2022-09-13 11:10:00,129.13,129.17,129.01,129.06,27277.0,115.7283,115.7642,115.6208,115.6656,27277.0
2022-09-13 11:15:00,129.06,129.18,128.99,129.05,22064.0,115.6656,115.7731,115.6029,115.6566,22064.0
2022-09-13 11:20:00,129.04,129.11,128.87,128.89,29455.0,115.6477,115.7104,115.4953,115.5132,29455.0
2022-09-13 11:25:00,128.9,128.95,128.83,128.88,25477.0,115.5222,115.567,115.4595,115.5043,25477.0
2022-09-13 11:30:00,128.86,128.94,128.81,128.91,22792.0,115.4863,115.558,115.4415,115.5312,22792.0
2022-09-13 11:35:00,128.9,128.92,128.84,128.89,24806.0,115.5222,115.5401,115.4684,115.5132,24806.0
2022-09-13 11:40:00,128.88,128.91,128.72,128.82,34839.0,115.5043,115.5312,115.3609,115.4505,34839.0
2022-09-13 11:45:00,128.81,128.82,128.69,128.72,20690.0,115.4415,115.4505,115.334,115.3609,20690.0
2022-09-13 11:50:00,128.7,128.74,128.63,128.64,16594.0,115.343,115.3788,115.2802,115.2892,16594.0
2022-09-13 11:55:00,128.64,128.65,128.57,128.62,24543.0,115.2892,115.2981,115.2264,115.2713,24543.0
2022-09-13 12:00:00,128.6,128.62,128.51,128.52,17232.0,115.2533,115.2713,115.1727,115.1816,17232.0
2022-09-13 12:05:00,128.52,128.58,128.45,128.47,28359.0,115.1816,115.2354,115.1189,115.1368,28359.0
2022-09-13 12:10:00,128.45,128.58,128.42,128.55,27633.0,115.1189,115.2354,115.092,115.2085,27633.0
2022-09-13 12:15:00,128.58,128.69,128.58,128.62,16666.0,115.2354,115.334,115.2354,115.2713,16666.0
2022-09-13 12:20:00,128.62,128.63,128.52,128.53,19610.0,115.2713,115.2802,115.1816,115.1906,19610.0
2022-09-13 12:25:00,128.53,128.53,128.34,128.43,23455.0,115.1906,115.1906,115.0203,115.101,23455.0
2022-09-13 12:30:00,128.43,128.55,128.41,128.54,10518.0,115.101,115.2085,115.0831,115.1996,10518.0
2022-09-13 12:35:00,128.53,128.61,128.53,128.58,7685.0,115.1906,115.2623,115.1906,115.2354,7685.0
2022-09-13 12:40:00,128.57,128.62,128.51,128.52,10149.0,115.2264,115.2713,115.1727,115.1816,10149.0
2022-09-13 12:45:00,128.53,128.59,128.46,128.58,9618.0,115.1906,115.2444,115.1279,115.2354,9618.0
2022-09-13 12:50:00,128.58,128.68,128.58,128.63,11654.0,115.2354,115.325,115.2354,115.2802,11654.0
2022-09-13 12:55:00,128.64,128.66,128.52,128.55,9117.0,115.2892,115.3071,115.1816,115.2085,9117.0
2022-09-13 13:00:00,128.55,128.69,128.45,128.55,18229.0,115.2085,115.334,115.1189,115.2085,18229.0
2022-09-13 13:05:00,128.55,128.69,128.54,128.57,12961.0,115.2085,115.334,115.1996,115.2264,12961.0
2022-09-13 13:10:00,128.53,128.66,128.48,128.63,13501.0,115.1906,115.3071,115.1458,115.2802,13501.0
2022-09-13 13:15:00,128.63,128.72,128.54,128.55,14577.0,115.2802,115.3609,115.1996,115.2085,14577.0
2022-09-13 13:20:00,128.54,128.71,128.48,128.69,15281.0,115.1996,115.3519,115.1458,115.334,15281.0
2022-09-13 13:25:00,128.69,128.78,128.69,128.76,18516.0,115.334,115.4147,115.334,115.3967,18516.0
2022-09-13 13:30:00,128.76,128.8,128.66,128.73,16533.0,115.3967,115.4326,115.3071,115.3698,16533.0
2022-09-13 13:35:00,128.74,128.78,128.64,128.73,25191.0,115.3788,115.4147,115.2892,115.3698,25191.0
2022-09-13 13:40:00,128.73,128.73,128.58,128.61,21327.0,115.3698,115.3698,115.2354,115.2623,21327.0
2022-09-13 13:45:00,128.6,128.65,128.53,128.59,17320.0,115.2533,115.2981,115.1906,115.2444,17320.0
2022-09-13 13:50:00,128.61,128.61,128.5,128.51,14176.0,115.2623,115.2623,115.1637,115.1727,14176.0
2022-09-13 13:55:00,128.52,128.64,128.52,128.57,19227.0,115.1816,115.2892,115.1816,115.2264,19227.0
2022-09-13 14:00:00,128.57,128.58,128.41,128.47,22116.0,115.2264,115.2354,115.0831,115.1368,22116.0
2022-09-13 14:05:00,128.47,128.5,128.42,128.42,15603.0,115.1368,115.1637,115.092,115.092,15603.0
2022-09-13 14:10:00,128.44,128.52,128.42,128.49,14136.0,115.1099,115.1816,115.092,115.1547,14136.0
2022-09-13 14:15:00,128.48,128.54,128.47,128.53,12217.0,115.1458,115.1996,115.1368,115.1906,12217.0
2022-09-13 14:20:00,128.54,128.55,128.42,128.42,13298.0,115.1996,115.2085,115.092,115.092,13298.0
2022-09-13 14:25:00,128.41,128.42,128.22,128.3,27015.0,115.0831,115.092,114.9128,114.9845,27015.0
2022-09-13 14:30:00,128.31,128.32,128.14,128.14,20183.0,114.9934,115.0024,114.8411,114.8411,20183.0
2022-09-13 14:35:00,128.12,128.14,128.07,128.08,22020.0,114.8231,114.8411,114.7783,114.7873,22020.0
2022-09-13 14:40:00,128.08,128.11,128.0,128.01,24288.0,114.7873,114.8142,114.7156,114.7246,24288.0
2022-09-13 14:45:00,128.01,128.03,127.9,127.92,28497.0,114.7246,114.7425,114.626,114.6439,28497.0
2022-09-13 14:50:00,127.93,127.95,127.68,127.69,31510.0,114.6529,114.6708,114.4288,114.4378,31510.0
2022-09-13 14:55:00,127.71,127.95,127.67,127.79,82329.0,114.4557,114.6708,114.4199,114.5274,82329.0
2022-09-13 15:00:00,127.8,127.9,127.78,127.84,31606.0,114.5364,114.626,114.5184,114.5722,31606.0
2022-09-13 15:05:00,127.86,127.91,127.77,127.77,33238.0,114.5901,114.6349,114.5095,114.5095,33238.0
2022-09-13 15:10:00,127.78,127.82,127.64,127.69,43176.0,114.5184,114.5543,114.393,114.4378,43176.0
2022-09-13 15:15:00,127.69,127.74,127.64,127.69,34626.0,114.4378,114.4826,114.393,114.4378,34626.0
2022-09-13 15:20:00,127.7,127.77,127.65,127.72,34859.0,114.4467,114.5095,114.4019,114.4647,34859.0
2022-09-13 15:25:00,127.72,127.79,127.52,127.52,37209.0,114.4647,114.5274,114.2854,114.2854,37209.0
2022-09-13 15:30:00,127.53,127.54,127.03,127.08,62635.0,114.2944,114.3033,113.8463,113.8911,62635.0
2022-09-13 15:35:00,127.09,127.2,126.93,127.12,68151.0,113.9,113.9986,113.7567,113.9269,68151.0
2022-09-13 15:40:00,127.12,127.13,126.88,126.98,47383.0,113.9269,113.9359,113.7118,113.8015,47383.0
2022-09-13 15:45:00,126.98,127.01,126.77,126.98,77893.0,113.8015,113.8284,113.6133,113.8015,77893.0
2022-09-13 15:50:00,126.97,127.19,126.96,127.16,91614.0,113.7925,113.9897,113.7835,113.9628,91614.0
2022-09-13 15:55:00,127.15,127.47,127.09,127.23,226284.0,113.9538,114.2406,113.9,114.0255,226284.0
2022-09-14 09:30:00,127.5,127.86,127.36,127.79,96583.0,114.2675,114.5901,114.142,114.5274,96583.0
2022-09-14 09:35:00,127.82,128.51,127.77,128.41,31405.0,114.5543,115.1727,114.5095,115.0831,31405.0
2022-09-14 09:40:00,128.4,128.62,128.33,128.49,48248.0,115.0741,115.2713,115.0114,115.1547,48248.0
2022-09-14 09:45:00,128.51,128.9,128.47,128.62,77513.0,115.1727,115.5222,115.1368,115.2713,77513.0
2022-09-14 09:50:00,128.61,128.61,128.43,128.46,44438.0,115.2623,115.2623,115.101,115.1279,44438.0
2022-09-14 09:55:00,128.39,128.74,128.39,128.62,38150.0,115.0651,115.3788,115.0651,115.2713,38150.0
2022-09-14 10:00:00,128.62,128.65,128.35,128.44,27593.0,115.2713,115.2981,115.0293,115.1099,27593.0
2022-09-14 10:05:00,128.44,128.54,128.35,128.37,24572.0,115.1099,115.1996,115.0293,115.0472,24572.0
2022-09-14 10:10:00,128.36,128.68,128.33,128.64,27229.0,115.0382,115.325,115.0114,115.2892,27229.0
2022-09-14 10:15:00,128.65,128.67,128.5,128.58,27510.0,115.2981,115.3161,115.1637,115.2354,27510.0
2022-09-14 10:20:00,128.59,128.66,128.27,128.34,28970.0,115.2444,115.3071,114.9576,115.0203,28970.0
2022-09-14 10:25:00,128.34,128.39,127.98,128.02,21777.0,115.0203,115.0651,114.6977,114.7335,21777.0
2022-09-14 10:30:00,128.06,128.54,128.04,128.43,17116.0,114.7694,115.1996,114.7515,115.101,17116.0
2022-09-14 10:35:00,128.44,128.66,128.44,128.6,16870.0,115.1099,115.3071,115.1099,115.2533,16870.0
2022-09-14 10:40:00,128.61,128.83,128.61,128.81,29482.0,115.2623,115.4595,115.2623,115.4415,29482.0
2022-09-14 10:45:00,128.82,128.83,128.57,128.62,17728.0,115.4505,115.4595,115.2264,115.2713,17728.0
2022-09-14 10:50:00,128.63,129.0,128.63,128.96,26859.0,115.2802,115.6118,115.2802,115.576,26859.0
2022-09-14 10:55:00,128.94,128.96,128.84,128.9,22740.0,115.558,115.576,115.4684,115.5222,22740.0
2022-09-14 11:00:00,128.9,128.91,128.67,128.74,14387.0,115.5222,115.5312,115.3161,115.3788,14387.0
2022-09-14 11:05:00,128.77,128.89,128.68,128.79,15369.0,115.4057,115.5132,115.325,115.4236,15369.0
2022-09-14 11:10:00,128.77,128.9,128.75,128.75,13876.0,115.4057,115.5222,115.3878,115.3878,13876.0
2022-09-14 11:15:00,128.75,128.81,128.5,128.5,14290.0,115.3878,115.4415,115.1637,115.1637,14290.0
2022-09-14 11:20:00,128.49,128.57,128.41,128.47,12376.0,115.1547,115.2264,115.0831,115.1368,12376.0
2022-09-14 11:25:00,128.45,128.47,128.32,128.34,16372.0,115.1189,115.1368,115.0024,115.0203,16372.0
2022-09-14 11:30:00,128.35,128.46,128.31,128.38,21548.0,115.0293,115.1279,114.9934,115.0562,21548.0
2022-09-14 11:35:00,128.34,128.41,128.24,128.36,22764.0,115.0203,115.0831,114.9307,115.0382,22764.0
2022-09-14 11:40:00,128.37,128.44,128.3,128.41,11450.0,115.0472,115.1099,114.9845,115.0831,11450.0
2022-09-14 11:45:00,128.42,128.46,128.19,128.19,17686.0,115.092,115.1279,114.8859,114.8859,17686.0
2022-09-14 11:50:00,128.21,128.22,128.01,128.15,16533.0,114.9038,114.9128,114.7246,114.85,16533.0
2022-09-14 11:55:00,128.16,128.19,128.06,128.06,26825.0,114.859,114.8859,114.7694,114.7694,26825.0
2022-09-14 12:00:00,128.07,128.11,127.96,127.99,13032.0,114.7783,114.8142,114.6798,114.7066,13032.0
2022-09-14 12:05:00,127.96,128.03,127.78,127.78,31858.0,114.6798,114.7425,114.5184,114.5184,31858.0
2022-09-14 12:10:00,127.77,127.78,127.67,127.76,28777.0,114.5095,114.5184,114.4199,114.5005,28777.0
2022-09-14 12:15:00,127.77,127.86,127.74,127.8,20984.0,114.5095,114.5901,114.4826,114.5364,20984.0
2022-09-14 12:20:00,127.78,127.81,127.69,127.78,12328.0,114.5184,114.5453,114.4378,114.5184,12328.0
2022-09-14 12:25:00,127.8,127.88,127.7,127.77,29643.0,114.5364,114.6081,114.4467,114.5095,29643.0
2022-09-14 12:30:00,127.79,127.93,127.77,127.88,19199.0,114.5274,114.6529,114.5095,114.6081,19199.0
2022-09-14 12:35:00,127.87,128.08,127.86,128.0,20416.0,114.5991,114.7873,114.5901,114.7156,20416.0
2022-09-14 12:40:00,128.0,128.23,127.99,128.2,12582.0,114.7156,114.9217,114.7066,114.8948,12582.0
2022-09-14 12:45:00,128.21,128.22,128.07,128.11,21223.0,114.9038,114.9128,114.7783,114.8142,21223.0
2022-09-14 12:50:00,128.1,128.21,128.1,128.14,8017.0,114.8052,114.9038,114.8052,114.8411,8017.0
2022-09-14 12:55:00,128.14,128.14,128.03,128.06,8251.0,114.8411,114.8411,114.7425,114.7694,8251.0
2022-09-14 13:00:00,128.09,128.13,128.02,128.03,10468.0,114.7963,114.8321,114.7335,114.7425,10468.0
2022-09-14 13:05:00,128.05,128.05,127.86,127.92,12575.0,114.7604,114.7604,114.5901,114.6439,12575.0
2022-09-14 13:10:00,127.93,127.99,127.89,127.97,10686.0,114.6529,114.7066,114.617,114.6887,10686.0
2022-09-14 13:15:00,127.98,128.04,127.83,127.84,9824.0,114.6977,114.7515,114.5632,114.5722,9824.0
2022-09-14 13:20:00,127.86,127.9,127.81,127.81,9621.0,114.5901,114.626,114.5453,114.5453,9621.0
2022-09-14 13:25:00,127.81,127.89,127.77,127.88,18591.0,114.5453,114.617,114.5095,114.6081,18591.0
2022-09-14 13:30:00,127.9,127.92,127.79,127.85,8214.0,114.626,114.6439,114.5274,114.5812,8214.0
2022-09-14 13:35:00,127.84,127.84,127.71,127.71,10694.0,114.5722,114.5722,114.4557,114.4557,10694.0
2022-09-14 13:40:00,127.71,127.72,127.62,127.71,18091.0,114.4557,114.4647,114.375,114.4557,18091.0
2022-09-14 13:45:00,127.7,127.7,127.25,127.4,32830.0,114.4467,114.4467,114.0434,114.1779,32830.0
2022-09-14 13:50:00,127.4,127.61,127.39,127.55,17208.0,114.1779,114.3661,114.1689,114.3123,17208.0
2022-09-14 13:55:00,127.51,127.54,127.39,127.44,14445.0,114.2765,114.3033,114.1689,114.2137,14445.0
2022-09-14 14:00:00,127.43,127.44,127.21,127.23,9410.0,114.2048,114.2137,114.0076,114.0255,9410.0
2022-09-14 14:05:00,127.19,127.39,127.18,127.28,11548.0,113.9897,114.1689,113.9807,114.0703,11548.0
2022-09-14 14:10:00,127.29,127.31,127.12,127.25,16191.0,114.0793,114.0972,113.9269,114.0434,16191.0
2022-09-14 14:15:00,127.24,127.34,127.21,127.33,10741.0,114.0345,114.1241,114.0076,114.1151,10741.0
2022-09-14 14:20:00,127.33,127.39,127.31,127.33,11484.0,114.1151,114.1689,114.0972,114.1151,11484.0
2022-09-14 14:25:00,127.32,127.37,127.27,127.35,10999.0,114.1062,114.151,114.0614,114.1331,10999.0
2022-09-14 14:30:00,127.33,127.48,127.32,127.45,15214.0,114.1151,114.2496,114.1062,114.2227,15214.0
2022-09-14 14:35:00,127.44,127.51,127.41,127.48,11247.0,114.2137,114.2765,114.1868,114.2496,11247.0
2022-09-14 14:40:00,127.48,127.56,127.4,127.43,15089.0,114.2496,114.3213,114.1779,114.2048,15089.0
2022-09-14 14:45:00,127.43,127.52,127.33,127.49,21047.0,114.2048,114.2854,114.1151,114.2585,21047.0
2022-09-14 14:50:00,127.51,127.58,127.35,127.39,22009.0,114.2765,114.3392,114.1331,114.1689,22009.0
2022-09-14 14:55:00,127.4,127.51,127.36,127.42,14948.0,114.1779,114.2765,114.142,114.1958,14948.0
2022-09-14 15:00:00,127.4,127.51,127.34,127.37,13654.0,114.1779,114.2765,114.1241,114.151,13654.0
2022-09-14 15:05:00,127.4,127.53,127.38,127.53,10791.0,114.1779,114.2944,114.16,114.2944,10791.0
2022-09-14 15:10:00,127.52,127.52,127.22,127.23,16420.0,114.2854,114.2854,114.0166,114.0255,16420.0
2022-09-14 15:15:00,127.2,127.2,126.96,127.14,44596.0,113.9986,113.9986,113.7835,113.9449,44596.0
2022-09-14 15:20:00,127.15,127.29,127.08,127.18,21919.0,113.9538,114.0793,113.8911,113.9807,21919.0
2022-09-14 15:25:00,127.17,127.17,126.99,127.09,22286.0,113.9717,113.9717,113.8104,113.9,22286.0
2022-09-14 15:30:00,127.09,127.11,126.84,127.04,40653.0,113.9,113.918,113.676,113.8552,40653.0
2022-09-14 15:35:00,127.06,127.14,126.93,127.08,30041.0,113.8732,113.9449,113.7567,113.8911,30041.0
2022-09-14 15:40:00,127.06,127.19,126.97,127.13,31614.0,113.8732,113.9897,113.7925,113.9359,31614.0
2022-09-14 15:45:00,127.12,127.3,127.06,127.26,40744.0,113.9269,114.0883,113.8732,114.0524,40744.0
2022-09-14 15:50:00,127.28,127.62,127.28,127.58,71313.0,114.0703,114.375,114.0703,114.3392,71313.0
2022-09-14 15:55:00,127.58,127.76,127.42,127.67,220830.0,114.3392,114.5005,114.1958,114.4199,220830.0
2022-09-15 09:30:00,127.39,127.47,126.57,126.62,171065.0,114.1689,114.2406,113.434,113.4788,171065.0
2022-09-15 09:35:00,126.6,126.69,126.15,126.28,50989.0,113.4609,113.5416,113.0576,113.1741,50989.0
2022-09-15 09:40:00,126.31,126.39,125.95,126.07,45517.0,113.201,113.2727,112.8784,112.9859,45517.0
2022-09-15 09:45:00,126.12,126.3,125.92,126.25,45702.0,113.0307,113.192,112.8515,113.1472,45702.0
2022-09-15 09:50:00,126.33,126.53,126.09,126.38,21502.0,113.2189,113.3982,113.0038,113.2637,21502.0
2022-09-15 09:55:00,126.36,126.54,126.33,126.44,21854.0,113.2458,113.4071,113.2189,113.3175,21854.0
2022-09-15 10:00:00,126.45,126.62,126.29,126.38,38964.0,113.3265,113.4788,113.1831,113.2637,38964.0
2022-09-15 10:05:00,126.38,126.4,125.91,125.95,44523.0,113.2637,113.2817,112.8425,112.8784,44523.0
2022-09-15 10:10:00,125.97,126.17,125.87,126.04,37030.0,112.8963,113.0755,112.8067,112.959,37030.0
2022-09-15 10:15:00,126.05,126.22,126.02,126.03,33044.0,112.968,113.1203,112.9411,112.9501,33044.0
2022-09-15 10:20:00,126.01,126.03,125.67,125.83,70753.0,112.9321,112.9501,112.6274,112.7708,70753.0
2022-09-15 10:25:00,125.84,125.9,125.43,125.45,64947.0,112.7798,112.8336,112.4123,112.4303,64947.0
2022-09-15 10:30:00,125.47,125.66,125.44,125.57,62272.0,112.4482,112.6185,112.4213,112.5378,62272.0
2022-09-15 10:35:00,125.58,125.82,125.58,125.76,33390.0,112.5468,112.7619,112.5468,112.7081,33390.0
2022-09-15 10:40:00,125.75,125.83,125.62,125.81,28981.0,112.6991,112.7708,112.5826,112.7529,28981.0
2022-09-15 10:45:00,125.81,125.83,125.6,125.6,27010.0,112.7529,112.7708,112.5647,112.5647,27010.0
2022-09-15 10:50:00,125.59,125.59,125.25,125.37,77148.0,112.5557,112.5557,112.251,112.3586,77148.0
2022-09-15 10:55:00,125.37,125.42,125.2,125.36,45865.0,112.3586,112.4034,112.2062,112.3496,45865.0
2022-09-15 11:00:00,125.37,125.64,125.35,125.63,37982.0,112.3586,112.6005,112.3406,112.5916,37982.0
2022-09-15 11:05:00,125.64,125.66,125.32,125.34,30510.0,112.6005,112.6185,112.3137,112.3317,30510.0
2022-09-15 11:10:00,125.33,125.47,125.21,125.43,37228.0,112.3227,112.4482,112.2152,112.4123,37228.0
2022-09-15 11:15:00,125.44,125.65,125.37,125.6,40139.0,112.4213,112.6095,112.3586,112.5647,40139.0
2022-09-15 11:20:00,125.6,125.91,125.56,125.91,30213.0,112.5647,112.8425,112.5288,112.8425,30213.0
2022-09-15 11:25:00,125.9,125.94,125.77,125.93,17957.0,112.8336,112.8694,112.717,112.8604,17957.0
2022-09-15 11:30:00,125.91,125.92,125.7,125.73,19650.0,112.8425,112.8515,112.6543,112.6812,19650.0
2022-09-15 11:35:00,125.71,125.78,125.58,125.66,22590.0,112.6633,112.726,112.5468,112.6185,22590.0
2022-09-15 11:40:00,125.68,125.75,125.55,125.56,21785.0,112.6364,112.6991,112.5199,112.5288,21785.0
2022-09-15 11:45:00,125.55,125.63,125.47,125.61,25425.0,112.5199,112.5916,112.4482,112.5736,25425.0
2022-09-15 11:50:00,125.59,125.6,125.32,125.34,26422.0,112.5557,112.5647,112.3137,112.3317,26422.0
2022-09-15 11:55:00,125.33,125.37,125.22,125.37,32884.0,112.3227,112.3586,112.2241,112.3586,32884.0
2022-09-15 12:00:00,125.38,125.42,125.3,125.38,16438.0,112.3675,112.4034,112.2958,112.3675,16438.0
2022-09-15 12:05:00,125.37,125.47,125.3,125.42,24114.0,112.3586,112.4482,112.2958,112.4034,24114.0
2022-09-15 12:10:00,125.4,125.41,125.17,125.2,26382.0,112.3854,112.3944,112.1793,112.2062,26382.0
2022-09-15 12:15:00,125.21,125.42,125.2,125.42,26271.0,112.2152,112.4034,112.2062,112.4034,26271.0
2022-09-15 12:20:00,125.4,125.42,125.22,125.23,12752.0,112.3854,112.4034,112.2241,112.2331,12752.0
2022-09-15 12:25:00,125.23,125.28,125.2,125.22,19194.0,112.2331,112.2779,112.2062,112.2241,19194.0
2022-09-15 12:30:00,125.23,125.38,125.21,125.35,19519.0,112.2331,112.3675,112.2152,112.3406,19519.0
2022-09-15 12:35:00,125.36,125.42,125.25,125.3,26633.0,112.3496,112.4034,112.251,112.2958,26633.0
2022-09-15 12:40:00,125.3,125.37,125.25,125.27,17621.0,112.2958,112.3586,112.251,112.2689,17621.0
2022-09-15 12:45:00,125.27,125.28,125.17,125.19,30413.0,112.2689,112.2779,112.1793,112.1972,30413.0
2022-09-15 12:50:00,125.18,125.24,125.1,125.1,27179.0,112.1883,112.242,112.1166,112.1166,27179.0
2022-09-15 12:55:00,125.11,125.35,125.08,125.34,32922.0,112.1255,112.3406,112.0987,112.3317,32922.0
2022-09-15 13:00:00,125.34,125.86,125.28,125.75,32484.0,112.3317,112.7977,112.2779,112.6991,32484.0
2022-09-15 13:05:00,125.75,125.82,125.63,125.7,12379.0,112.6991,112.7619,112.5916,112.6543,12379.0
2022-09-15 13:10:00,125.71,125.82,125.7,125.81,16186.0,112.6633,112.7619,112.6543,112.7529,16186.0
2022-09-15 13:15:00,125.82,125.91,125.73,125.84,17365.0,112.7619,112.8425,112.6812,112.7798,17365.0
2022-09-15 13:20:00,125.82,125.86,125.75,125.82,14382.0,112.7619,112.7977,112.6991,112.7619,14382.0
2022-09-15 13:25:00,125.82,125.94,125.78,125.83,14644.0,112.7619,112.8694,112.726,112.7708,14644.0
2022-09-15 13:30:00,125.81,125.84,125.74,125.8,17339.0,112.7529,112.7798,112.6902,112.7439,17339.0
2022-09-15 13:35:00,125.79,125.81,125.67,125.73,17413.0,112.735,112.7529,112.6274,112.6812,17413.0
2022-09-15 13:40:00,125.73,125.75,125.62,125.66,14673.0,112.6812,112.6991,112.5826,112.6185,14673.0
2022-09-15 13:45:00,125.65,125.67,125.52,125.56,20748.0,112.6095,112.6274,112.493,112.5288,20748.0
2022-09-15 13:50:00,125.56,125.6,125.49,125.56,15946.0,112.5288,112.5647,112.4661,112.5288,15946.0
2022-09-15 13:55:00,125.55,125.67,125.54,125.58,18525.0,112.5199,112.6274,112.5109,112.5468,18525.0
2022-09-15 14:00:00,125.58,125.58,125.34,125.36,23422.0,112.5468,112.5468,112.3317,112.3496,23422.0
2022-09-15 14:05:00,125.34,125.41,125.23,125.31,19267.0,112.3317,112.3944,112.2331,112.3048,19267.0
2022-09-15 14:10:00,125.3,125.46,125.27,125.38,22771.0,112.2958,112.4392,112.2689,112.3675,22771.0
2022-09-15 14:15:00,125.39,125.58,125.36,125.54,26270.0,112.3765,112.5468,112.3496,112.5109,26270.0
2022-09-15 14:20:00,125.54,125.55,125.43,125.49,38892.0,112.5109,112.5199,112.4123,112.4661,38892.0
2022-09-15 14:25:00,125.48,125.66,125.42,125.65,25221.0,112.4571,112.6185,112.4034,112.6095,25221.0
2022-09-15 14:30:00,125.64,125.75,125.57,125.66,27918.0,112.6005,112.6991,112.5378,112.6185,27918.0
2022-09-15 14:35:00,125.66,125.78,125.62,125.74,26238.0,112.6185,112.726,112.5826,112.6902,26238.0
2022-09-15 14:40:00,125.74,125.74,125.6,125.62,13659.0,112.6902,112.6902,112.5647,112.5826,13659.0
2022-09-15 14:45:00,125.63,125.63,125.38,125.39,32569.0,112.5916,112.5916,112.3675,112.3765,32569.0
2022-09-15 14:50:00,125.38,125.53,125.35,125.52,30010.0,112.3675,112.502,112.3406,112.493,30010.0
2022-09-15 14:55:00,125.52,125.52,125.37,125.37,18836.0,112.493,112.493,112.3586,112.3586,18836.0
2022-09-15 15:00:00,125.38,125.41,125.2,125.25,20167.0,112.3675,112.3944,112.2062,112.251,20167.0
2022-09-15 15:05:00,125.25,125.34,125.2,125.23,38526.0,112.251,112.3317,112.2062,112.2331,38526.0
2022-09-15 15:10:00,125.22,125.26,125.05,125.11,37114.0,112.2241,112.26,112.0718,112.1255,37114.0
2022-09-15 15:15:00,125.13,125.22,125.05,125.11,45055.0,112.1435,112.2241,112.0718,112.1255,45055.0
2022-09-15 15:20:00,125.12,125.28,125.09,125.28,43403.0,112.1345,112.2779,112.1076,112.2779,43403.0
2022-09-15 15:25:00,125.3,125.3,125.02,125.09,35504.0,112.2958,112.2958,112.0449,112.1076,35504.0
2022-09-15 15:30:00,125.08,125.17,125.01,125.02,48768.0,112.0987,112.1793,112.0359,112.0449,48768.0
2022-09-15 15:35:00,125.02,125.07,124.9,125.0,158735.0,112.0449,112.0897,111.9373,112.027,158735.0
2022-09-15 15:40:00,124.99,125.23,124.94,125.2,86459.0,112.018,112.2331,111.9732,112.2062,86459.0
2022-09-15 15:45:00,125.18,125.38,125.16,125.21,89075.0,112.1883,112.3675,112.1704,112.2152,89075.0
2022-09-15 15:50:00,125.23,125.49,125.2,125.48,156225.0,112.2331,112.4661,112.2062,112.4571,156225.0
2022-09-15 15:55:00,125.49,125.73,125.45,125.49,281192.0,112.4661,112.6812,112.4303,112.4661,281192.0
2022-09-16 09:30:00,124.42,124.65,123.83,124.11,800393.0,111.5072,111.7133,110.9784,111.2293,800393.0
2022-09-16 09:35:00,124.12,124.57,124.05,124.56,34286.0,111.2383,111.6416,111.1756,111.6326,34286.0
2022-09-16 09:40:00,124.52,124.6,124.23,124.34,92957.0,111.5968,111.6685,111.3369,111.4355,92957.0
2022-09-16 09:45:00,124.35,124.57,124.21,124.54,46581.0,111.4444,111.6416,111.3189,111.6147,46581.0
2022-09-16 09:50:00,124.54,124.85,124.46,124.78,37110.0,111.6147,111.8925,111.543,111.8298,37110.0
2022-09-16 09:55:00,124.79,124.82,124.44,124.59,26868.0,111.8388,111.8656,111.5251,111.6595,26868.0
2022-09-16 10:00:00,124.59,124.82,124.58,124.69,50917.0,111.6595,111.8656,111.6505,111.7491,50917.0
2022-09-16 10:05:00,124.65,124.99,124.6,124.86,20467.0,111.7133,112.018,111.6685,111.9015,20467.0
2022-09-16 10:10:00,124.87,125.1,124.81,125.06,22329.0,111.9104,112.1166,111.8567,112.0807,22329.0
2022-09-16 10:15:00,125.07,125.1,124.7,124.73,45719.0,112.0897,112.1166,111.7581,111.785,45719.0
2022-09-16 10:20:00,124.71,124.8,124.59,124.63,31428.0,111.7671,111.8477,111.6595,111.6954,31428.0
2022-09-16 10:25:00,124.63,124.71,124.51,124.62,19218.0,111.6954,111.7671,111.5878,111.6864,19218.0
2022-09-16 10:30:00,124.63,124.73,124.61,124.71,23123.0,111.6954,111.785,111.6774,111.7671,23123.0
2022-09-16 10:35:00,124.71,125.05,124.69,125.05,50968.0,111.7671,112.0718,111.7491,112.0718,50968.0
2022-09-16 10:40:00,125.04,125.18,124.86,124.87,30232.0,112.0628,112.1883,111.9015,111.9104,30232.0
2022-09-16 10:45:00,124.86,124.98,124.75,124.82,45264.0,111.9015,112.009,111.8029,111.8656,45264.0
2022-09-16 10:50:00,124.81,125.08,124.78,124.97,20767.0,111.8567,112.0987,111.8298,112.0001,20767.0
2022-09-16 10:55:00,124.93,125.0,124.75,124.78,19470.0,111.9642,112.027,111.8029,111.8298,19470.0
2022-09-16 11:00:00,124.77,124.89,124.71,124.86,17946.0,111.8208,111.9284,111.7671,111.9015,17946.0
2022-09-16 11:05:00,124.86,125.07,124.84,125.03,15387.0,111.9015,112.0897,111.8836,112.0538,15387.0
2022-09-16 11:10:00,125.05,125.07,124.95,125.07,18138.0,112.0718,112.0897,111.9821,112.0897,18138.0
2022-09-16 11:15:00,125.05,125.37,124.98,125.35,20797.0,112.0718,112.3586,112.009,112.3406,20797.0
2022-09-16 11:20:00,125.33,125.38,125.22,125.36,31292.0,112.3227,112.3675,112.2241,112.3496,31292.0
2022-09-16 11:25:00,125.37,125.41,125.21,125.41,50871.0,112.3586,112.3944,112.2152,112.3944,50871.0
2022-09-16 11:30:00,125.41,125.55,125.32,125.34,70756.0,112.3944,112.5199,112.3137,112.3317,70756.0
2022-09-16 11:35:00,125.34,125.38,124.95,125.06,35729.0,112.3317,112.3675,111.9821,112.0807,35729.0
2022-09-16 11:40:00,125.06,125.49,125.06,125.46,32607.0,112.0807,112.4661,112.0807,112.4392,32607.0
2022-09-16 11:45:00,125.45,125.45,125.28,125.36,24326.0,112.4303,112.4303,112.2779,112.3496,24326.0
2022-09-16 11:50:00,125.35,125.64,125.32,125.59,31116.0,112.3406,112.6005,112.3137,112.5557,31116.0
2022-09-16 11:55:00,125.62,125.71,125.53,125.7,26456.0,112.5826,112.6633,112.502,112.6543,26456.0
2022-09-16 12:00:00,125.71,125.72,125.51,125.65,28608.0,112.6633,112.6722,112.484,112.6095,28608.0
2022-09-16 12:05:00,125.67,125.73,125.59,125.6,23580.0,112.6274,112.6812,112.5557,112.5647,23580.0
2022-09-16 12:10:00,125.6,125.71,125.59,125.67,26311.0,112.5647,112.6633,112.5557,112.6274,26311.0
2022-09-16 12:15:00,125.64,125.7,125.44,125.45,32349.0,112.6005,112.6543,112.4213,112.4303,32349.0
2022-09-16 12:20:00,125.45,125.58,125.37,125.58,32203.0,112.4303,112.5468,112.3586,112.5468,32203.0
2022-09-16 12:25:00,125.59,125.63,125.52,125.54,20142.0,112.5557,112.5916,112.493,112.5109,20142.0
2022-09-16 12:30:00,125.53,125.76,125.51,125.76,26071.0,112.502,112.7081,112.484,112.7081,26071.0
2022-09-16 12:35:00,125.76,125.83,125.69,125.75,28748.0,112.7081,112.7708,112.6453,112.6991,28748.0
2022-09-16 12:40:00,125.74,125.88,125.73,125.88,26558.0,112.6902,112.8156,112.6812,112.8156,26558.0
2022-09-16 12:45:00,125.87,125.95,125.84,125.93,29459.0,112.8067,112.8784,112.7798,112.8604,29459.0
2022-09-16 12:50:00,125.91,125.91,125.72,125.72,19868.0,112.8425,112.8425,112.6722,112.6722,19868.0
2022-09-16 12:55:00,125.7,125.81,125.67,125.79,14620.0,112.6543,112.7529,112.6274,112.735,14620.0
2022-09-16 13:00:00,125.79,125.85,125.74,125.83,18428.0,112.735,112.7887,112.6902,112.7708,18428.0
2022-09-16 13:05:00,125.85,125.91,125.8,125.9,23045.0,112.7887,112.8425,112.7439,112.8336,23045.0
2022-09-16 13:10:00,125.91,125.99,125.79,125.82,31733.0,112.8425,112.9142,112.735,112.7619,31733.0
2022-09-16 13:15:00,125.8,125.93,125.79,125.9,20236.0,112.7439,112.8604,112.735,112.8336,20236.0
2022-09-16 13:20:00,125.89,126.04,125.86,126.01,17705.0,112.8246,112.959,112.7977,112.9321,17705.0
2022-09-16 13:25:00,126.02,126.02,125.85,125.9,14885.0,112.9411,112.9411,112.7887,112.8336,14885.0
2022-09-16 13:30:00,125.87,126.14,125.86,125.98,19918.0,112.8067,113.0486,112.7977,112.9052,19918.0
2022-09-16 13:35:00,125.98,126.27,125.98,126.17,16100.0,112.9052,113.1652,112.9052,113.0755,16100.0
2022-09-16 13:40:00,126.17,126.25,126.11,126.21,16634.0,113.0755,113.1472,113.0218,113.1114,16634.0
2022-09-16 13:45:00,126.2,126.23,126.07,126.08,13038.0,113.1024,113.1293,112.9859,112.9949,13038.0
2022-09-16 13:50:00,126.08,126.09,125.85,125.86,19555.0,112.9949,113.0038,112.7887,112.7977,19555.0
2022-09-16 13:55:00,125.86,125.95,125.82,125.9,19698.0,112.7977,112.8784,112.7619,112.8336,19698.0
2022-09-16 14:00:00,125.91,126.25,125.89,126.25,30226.0,112.8425,113.1472,112.8246,113.1472,30226.0
2022-09-16 14:05:00,126.27,126.34,126.15,126.21,20118.0,113.1652,113.2279,113.0576,113.1114,20118.0
2022-09-16 14:10:00,126.21,126.24,126.13,126.21,16677.0,113.1114,113.1383,113.0397,113.1114,16677.0
2022-09-16 14:15:00,126.19,126.35,126.18,126.29,17898.0,113.0935,113.2368,113.0845,113.1831,17898.0
2022-09-16 14:20:00,126.28,126.4,126.27,126.39,21190.0,113.1741,113.2817,113.1652,113.2727,21190.0
2022-09-16 14:25:00,126.38,126.72,126.38,126.6,67764.0,113.2637,113.5684,113.2637,113.4609,67764.0
2022-09-16 14:30:00,126.61,126.62,126.37,126.58,39003.0,113.4699,113.4788,113.2548,113.443,39003.0
2022-09-16 14:35:00,126.61,126.63,126.42,126.5,23333.0,113.4699,113.4878,113.2996,113.3713,23333.0
2022-09-16 14:40:00,126.49,126.54,126.36,126.46,27559.0,113.3623,113.4071,113.2458,113.3354,27559.0
2022-09-16 14:45:00,126.47,126.81,126.46,126.8,20886.0,113.3444,113.6491,113.3354,113.6401,20886.0
2022-09-16 14:50:00,126.79,126.84,126.7,126.81,26925.0,113.6312,113.676,113.5505,113.6491,26925.0
2022-09-16 14:55:00,126.82,126.82,126.65,126.73,40137.0,113.6581,113.6581,113.5057,113.5774,40137.0
2022-09-16 15:00:00,126.72,126.93,126.7,126.93,37480.0,113.5684,113.7567,113.5505,113.7567,37480.0
2022-09-16 15:05:00,126.93,127.1,126.92,127.03,40227.0,113.7567,113.909,113.7477,113.8463,40227.0
2022-09-16 15:10:00,127.04,127.04,126.75,126.78,35745.0,113.8552,113.8552,113.5953,113.6222,35745.0
2022-09-16 15:15:00,126.79,126.88,126.73,126.86,39752.0,113.6312,113.7118,113.5774,113.6939,39752.0
2022-09-16 15:20:00,126.88,127.13,126.87,127.05,53775.0,113.7118,113.9359,113.7029,113.8642,53775.0
2022-09-16 15:25:00,127.07,127.1,126.76,126.89,48850.0,113.8821,113.909,113.6043,113.7208,48850.0
2022-09-16 15:30:00,126.88,127.09,126.68,126.97,55928.0,113.7118,113.9,113.5326,113.7925,55928.0
2022-09-16 15:35:00,126.95,127.29,126.94,127.29,98346.0,113.7746,114.0793,113.7656,114.0793,98346.0
2022-09-16 15:40:00,127.31,127.42,127.05,127.13,91643.0,114.0972,114.1958,113.8642,113.9359,91643.0
2022-09-16 15:45:00,127.15,127.32,126.95,127.29,111698.0,113.9538,114.1062,113.7746,114.0793,111698.0
2022-09-16 15:50:00,127.29,127.49,127.14,127.39,240496.0,114.0793,114.2585,113.9449,114.1689,240496.0
2022-09-16 15:55:00,127.36,127.53,127.21,127.23,525446.0,114.142,114.2944,114.0076,114.0255,525446.0
2022-09-19 09:30:00,126.49,126.61,126.28,126.48,111644.0,113.3623,113.4699,113.1741,113.3534,111644.0
2022-09-19 09:35:00,126.5,126.75,126.44,126.71,32719.0,113.3713,113.5953,113.3175,113.5595,32719.0
2022-09-19 09:40:00,126.71,126.98,126.7,126.96,31004.0,113.5595,113.8015,113.5505,113.7835,31004.0
2022-09-19 09:45:00,126.98,127.2,126.95,127.16,34014.0,113.8015,113.9986,113.7746,113.9628,34014.0
2022-09-19 09:50:00,127.18,127.37,127.16,127.22,32769.0,113.9807,114.151,113.9628,114.0166,32769.0
2022-09-19 09:55:00,127.21,127.33,126.98,127.14,41614.0,114.0076,114.1151,113.8015,113.9449,41614.0
2022-09-19 10:00:00,127.14,127.3,127.09,127.26,26650.0,113.9449,114.0883,113.9,114.0524,26650.0
2022-09-19 10:05:00,127.26,127.66,127.21,127.6,51277.0,114.0524,114.4109,114.0076,114.3571,51277.0
2022-09-19 10:10:00,127.61,127.83,127.61,127.77,37737.0,114.3661,114.5632,114.3661,114.5095,37737.0
2022-09-19 10:15:00,127.75,127.75,127.42,127.44,45341.0,114.4916,114.4916,114.1958,114.2137,45341.0
2022-09-19 10:20:00,127.46,127.6,127.42,127.53,18133.0,114.2316,114.3571,114.1958,114.2944,18133.0
2022-09-19 10:25:00,127.55,127.66,127.48,127.66,13964.0,114.3123,114.4109,114.2496,114.4109,13964.0
2022-09-19 10:30:00,127.64,127.71,127.59,127.6,16820.0,114.393,114.4557,114.3482,114.3571,16820.0
2022-09-19 10:35:00,127.63,127.75,127.63,127.7,19338.0,114.384,114.4916,114.384,114.4467,19338.0
2022-09-19 10:40:00,127.7,127.85,127.66,127.82,21618.0,114.4467,114.5812,114.4109,114.5543,21618.0
2022-09-19 10:45:00,127.84,127.97,127.71,127.76,35154.0,114.5722,114.6887,114.4557,114.5005,35154.0
2022-09-19 10:50:00,127.74,127.74,127.54,127.67,18855.0,114.4826,114.4826,114.3033,114.4199,18855.0
2022-09-19 10:55:00,127.65,127.68,127.53,127.61,21290.0,114.4019,114.4288,114.2944,114.3661,21290.0
2022-09-19 11:00:00,127.64,127.92,127.63,127.86,23724.0,114.393,114.6439,114.384,114.5901,23724.0
2022-09-19 11:05:00,127.82,127.91,127.77,127.88,20803.0,114.5543,114.6349,114.5095,114.6081,20803.0
2022-09-19 11:10:00,127.89,128.02,127.82,127.82,30098.0,114.617,114.7335,114.5543,114.5543,30098.0
2022-09-19 11:15:00,127.82,128.06,127.79,127.88,31757.0,114.5543,114.7694,114.5274,114.6081,31757.0
2022-09-19 11:20:00,127.86,127.88,127.7,127.73,26497.0,114.5901,114.6081,114.4467,114.4736,26497.0
2022-09-19 11:25:00,127.75,127.8,127.52,127.59,27163.0,114.4916,114.5364,114.2854,114.3482,27163.0
2022-09-19 11:30:00,127.56,127.56,127.32,127.33,16976.0,114.3213,114.3213,114.1062,114.1151,16976.0
2022-09-19 11:35:00,127.33,127.33,127.09,127.17,20957.0,114.1151,114.1151,113.9,113.9717,20957.0
2022-09-19 11:40:00,127.12,127.19,127.0,127.19,17640.0,113.9269,113.9897,113.8194,113.9897,17640.0
2022-09-19 11:45:00,127.22,127.32,127.19,127.22,19901.0,114.0166,114.1062,113.9897,114.0166,19901.0
2022-09-19 11:50:00,127.21,127.27,127.11,127.17,14291.0,114.0076,114.0614,113.918,113.9717,14291.0
2022-09-19 11:55:00,127.18,127.2,126.85,126.91,28788.0,113.9807,113.9986,113.685,113.7387,28788.0
2022-09-19 12:00:00,126.89,126.99,126.71,126.72,11862.0,113.7208,113.8104,113.5595,113.5684,11862.0
2022-09-19 12:05:00,126.68,126.79,126.51,126.69,17272.0,113.5326,113.6312,113.3802,113.5416,17272.0
2022-09-19 12:10:00,126.65,126.82,126.64,126.74,20638.0,113.5057,113.6581,113.4968,113.5864,20638.0
2022-09-19 12:15:00,126.73,127.0,126.68,126.86,32112.0,113.5774,113.8194,113.5326,113.6939,32112.0
2022-09-19 12:20:00,126.84,126.84,126.71,126.82,10272.0,113.676,113.676,113.5595,113.6581,10272.0
2022-09-19 12:25:00,126.83,126.86,126.53,126.61,33649.0,113.667,113.6939,113.3982,113.4699,33649.0
2022-09-19 12:30:00,126.61,126.72,126.56,126.72,36760.0,113.4699,113.5684,113.4251,113.5684,36760.0
2022-09-19 12:35:00,126.72,126.91,126.69,126.76,53127.0,113.5684,113.7387,113.5416,113.6043,53127.0
2022-09-19 12:40:00,126.76,126.82,126.67,126.81,16484.0,113.6043,113.6581,113.5236,113.6491,16484.0
2022-09-19 12:45:00,126.82,126.95,126.76,126.79,15115.0,113.6581,113.7746,113.6043,113.6312,15115.0
2022-09-19 12:50:00,126.84,127.12,126.83,127.12,9419.0,113.676,113.9269,113.667,113.9269,9419.0
2022-09-19 12:55:00,127.11,127.24,127.08,127.2,16673.0,113.918,114.0345,113.8911,113.9986,16673.0
2022-09-19 13:00:00,127.2,127.26,127.11,127.11,17184.0,113.9986,114.0524,113.918,113.918,17184.0
2022-09-19 13:05:00,127.09,127.18,127.05,127.13,21659.0,113.9,113.9807,113.8642,113.9359,21659.0
2022-09-19 13:10:00,127.13,127.14,127.01,127.1,16205.0,113.9359,113.9449,113.8284,113.909,16205.0
2022-09-19 13:15:00,127.06,127.16,127.01,127.16,16064.0,113.8732,113.9628,113.8284,113.9628,16064.0
2022-09-19 13:20:00,127.16,127.17,127.09,127.17,27117.0,113.9628,113.9717,113.9,113.9717,27117.0
2022-09-19 13:25:00,127.16,127.22,127.12,127.22,27290.0,113.9628,114.0166,113.9269,114.0166,27290.0
2022-09-19 13:30:00,127.22,127.22,126.99,126.99,14037.0,114.0166,114.0166,113.8104,113.8104,14037.0
2022-09-19 13:35:00,126.98,127.08,126.9,127.06,32352.0,113.8015,113.8911,113.7298,113.8732,32352.0
2022-09-19 13:40:00,127.06,127.07,126.91,126.96,10203.0,113.8732,113.8821,113.7387,113.7835,10203.0
2022-09-19 13:45:00,126.96,127.05,126.93,126.93,10507.0,113.7835,113.8642,113.7567,113.7567,10507.0
2022-09-19 13:50:00,126.92,126.96,126.7,126.71,22900.0,113.7477,113.7835,113.5505,113.5595,22900.0
2022-09-19 13:55:00,126.72,126.8,126.62,126.62,14390.0,113.5684,113.6401,113.4788,113.4788,14390.0
2022-09-19 14:00:00,126.63,126.72,126.44,126.47,17053.0,113.4878,113.5684,113.3175,113.3444,17053.0
2022-09-19 14:05:00,126.48,126.64,126.44,126.63,14578.0,113.3534,113.4968,113.3175,113.4878,14578.0
2022-09-19 14:10:00,126.62,126.65,126.47,126.48,18772.0,113.4788,113.5057,113.3444,113.3534,18772.0
2022-09-19 14:15:00,126.46,126.62,126.45,126.57,13248.0,113.3354,113.4788,113.3265,113.434,13248.0
2022-09-19 14:20:00,126.58,126.61,126.34,126.39,9710.0,113.443,113.4699,113.2279,113.2727,9710.0
2022-09-19 14:25:00,126.35,126.5,126.34,126.46,15782.0,113.2368,113.3713,113.2279,113.3354,15782.0
2022-09-19 14:30:00,126.46,126.56,126.44,126.47,15926.0,113.3354,113.4251,113.3175,113.3444,15926.0
2022-09-19 14:35:00,126.46,126.57,126.4,126.54,15923.0,113.3354,113.434,113.2817,113.4071,15923.0
2022-09-19 14:40:00,126.53,126.53,126.39,126.41,14024.0,113.3982,113.3982,113.2727,113.2906,14024.0
2022-09-19 14:45:00,126.4,126.44,126.32,126.37,14017.0,113.2817,113.3175,113.21,113.2548,14017.0
2022-09-19 14:50:00,126.38,126.58,126.37,126.52,16100.0,113.2637,113.443,113.2548,113.3892,16100.0
2022-09-19 14:55:00,126.53,126.61,126.52,126.6,12830.0,113.3982,113.4699,113.3892,113.4609,12830.0
2022-09-19 15:00:00,126.61,127.04,126.61,127.01,34907.0,113.4699,113.8552,113.4699,113.8284,34907.0
2022-09-19 15:05:00,127.01,127.12,127.01,127.07,25443.0,113.8284,113.9269,113.8284,113.8821,25443.0
2022-09-19 15:10:00,127.08,127.49,127.03,127.45,44855.0,113.8911,114.2585,113.8463,114.2227,44855.0
2022-09-19 15:15:00,127.48,127.54,127.4,127.52,41403.0,114.2496,114.3033,114.1779,114.2854,41403.0
2022-09-19 15:20:00,127.51,127.63,127.49,127.6,29802.0,114.2765,114.384,114.2585,114.3571,29802.0
2022-09-19 15:25:00,127.62,127.7,127.56,127.6,33953.0,114.375,114.4467,114.3213,114.3571,33953.0
2022-09-19 15:30:00,127.61,127.78,127.61,127.71,52688.0,114.3661,114.5184,114.3661,114.4557,52688.0
2022-09-19 15:35:00,127.7,127.77,127.66,127.67,35098.0,114.4467,114.5095,114.4109,114.4199,35098.0
2022-09-19 15:40:00,127.66,127.67,127.5,127.53,25069.0,114.4109,114.4199,114.2675,114.2944,25069.0
2022-09-19 15:45:00,127.5,127.72,127.5,127.61,60927.0,114.2675,114.4647,114.2675,114.3661,60927.0
2022-09-19 15:50:00,127.6,127.65,127.47,127.53,77807.0,114.3571,114.4019,114.2406,114.2944,77807.0
2022-09-19 15:55:00,127.52,127.73,127.44,127.72,162190.0,114.2854,114.4736,114.2137,114.4647,162190.0
2022-09-20 09:30:00,126.9,126.99,125.78,125.95,111165.0,113.7298,113.8104,112.726,112.8784,111165.0
2022-09-20 09:35:00,125.94,126.24,125.9,126.12,46590.0,112.8694,113.1383,112.8336,113.0307,46590.0
2022-09-20 09:40:00,126.13,126.39,125.96,126.38,25081.0,113.0397,113.2727,112.8873,113.2637,25081.0
2022-09-20 09:45:00,126.36,126.64,126.25,126.3,33377.0,113.2458,113.4968,113.1472,113.192,33377.0
2022-09-20 09:50:00,126.26,126.29,125.97,126.04,30520.0,113.1562,113.1831,112.8963,112.959,30520.0
2022-09-20 09:55:00,126.07,126.21,126.0,126.04,32796.0,112.9859,113.1114,112.9232,112.959,32796.0
2022-09-20 10:00:00,126.07,126.09,125.82,125.94,31282.0,112.9859,113.0038,112.7619,112.8694,31282.0
2022-09-20 10:05:00,125.94,126.09,125.9,125.96,25125.0,112.8694,113.0038,112.8336,112.8873,25125.0
2022-09-20 10:10:00,125.95,126.03,125.58,125.73,44846.0,112.8784,112.9501,112.5468,112.6812,44846.0
2022-09-20 10:15:00,125.72,125.77,125.63,125.68,21683.0,112.6722,112.717,112.5916,112.6364,21683.0
2022-09-20 10:20:00,125.65,125.8,125.61,125.72,20292.0,112.6095,112.7439,112.5736,112.6722,20292.0
2022-09-20 10:25:00,125.71,125.86,125.7,125.83,27179.0,112.6633,112.7977,112.6543,112.7708,27179.0
2022-09-20 10:30:00,125.77,125.85,125.72,125.76,19814.0,112.717,112.7887,112.6722,112.7081,19814.0
2022-09-20 10:35:00,125.75,125.82,125.67,125.71,23641.0,112.6991,112.7619,112.6274,112.6633,23641.0
2022-09-20 10:40:00,125.73,125.87,125.66,125.68,43176.0,112.6812,112.8067,112.6185,112.6364,43176.0
2022-09-20 10:45:00,125.65,125.68,125.52,125.63,30566.0,112.6095,112.6364,112.493,112.5916,30566.0
2022-09-20 10:50:00,125.63,125.77,125.63,125.73,17260.0,112.5916,112.717,112.5916,112.6812,17260.0
2022-09-20 10:55:00,125.73,125.93,125.7,125.92,28222.0,112.6812,112.8604,112.6543,112.8515,28222.0
2022-09-20 11:00:00,125.93,125.96,125.74,125.88,17745.0,112.8604,112.8873,112.6902,112.8156,17745.0
2022-09-20 11:05:00,125.91,126.04,125.87,125.95,16754.0,112.8425,112.959,112.8067,112.8784,16754.0
2022-09-20 11:10:00,125.94,126.03,125.86,125.9,18328.0,112.8694,112.9501,112.7977,112.8336,18328.0
2022-09-20 11:15:00,125.92,125.93,125.79,125.89,13328.0,112.8515,112.8604,112.735,112.8246,13328.0
2022-09-20 11:20:00,125.87,125.92,125.8,125.87,8384.0,112.8067,112.8515,112.7439,112.8067,8384.0
2022-09-20 11:25:00,125.84,125.93,125.81,125.81,14257.0,112.7798,112.8604,112.7529,112.7529,14257.0
2022-09-20 11:30:00,125.8,125.9,125.73,125.79,16982.0,112.7439,112.8336,112.6812,112.735,16982.0
2022-09-20 11:35:00,125.8,125.83,125.75,125.8,7523.0,112.7439,112.7708,112.6991,112.7439,7523.0
2022-09-20 11:40:00,125.81,125.9,125.76,125.87,17325.0,112.7529,112.8336,112.7081,112.8067,17325.0
2022-09-20 11:45:00,125.89,125.99,125.8,125.98,18588.0,112.8246,112.9142,112.7439,112.9052,18588.0
2022-09-20 11:50:00,125.99,126.15,125.91,126.13,12297.0,112.9142,113.0576,112.8425,113.0397,12297.0
2022-09-20 11:55:00,126.15,126.23,126.11,126.17,7661.0,113.0576,113.1293,113.0218,113.0755,7661.0
2022-09-20 12:00:00,126.22,126.43,126.21,126.33,25543.0,113.1203,113.3085,113.1114,113.2189,25543.0
2022-09-20 12:05:00,126.4,126.44,126.34,126.35,9784.0,113.2817,113.3175,113.2279,113.2368,9784.0
2022-09-20 12:10:00,126.39,126.47,126.33,126.44,7670.0,113.2727,113.3444,113.2189,113.3175,7670.0
2022-09-20 12:15:00,126.42,126.45,126.27,126.3,7658.0,113.2996,113.3265,113.1652,113.192,7658.0
2022-09-20 12:20:00,126.3,126.36,126.26,126.27,6972.0,113.192,113.2458,113.1562,113.1652,6972.0
2022-09-20 12:25:00,126.3,126.3,126.14,126.14,14152.0,113.192,113.192,113.0486,113.0486,14152.0
2022-09-20 12:30:00,126.14,126.16,125.96,126.04,18636.0,113.0486,113.0666,112.8873,112.959,18636.0
2022-09-20 12:35:00,126.03,126.1,125.92,125.95,15243.0,112.9501,113.0128,112.8515,112.8784,15243.0
2022-09-20 12:40:00,125.93,125.93,125.86,125.92,10084.0,112.8604,112.8604,112.7977,112.8515,10084.0
2022-09-20 12:45:00,125.9,125.95,125.85,125.91,10806.0,112.8336,112.8784,112.7887,112.8425,10806.0
2022-09-20 12:50:00,125.94,126.08,125.9,126.05,16469.0,112.8694,112.9949,112.8336,112.968,16469.0
2022-09-20 12:55:00,126.06,126.07,125.96,126.04,16252.0,112.9769,112.9859,112.8873,112.959,16252.0
2022-09-20 13:00:00,126.02,126.04,125.95,125.95,11557.0,112.9411,112.959,112.8784,112.8784,11557.0
2022-09-20 13:05:00,125.91,125.97,125.86,125.94,11828.0,112.8425,112.8963,112.7977,112.8694,11828.0
2022-09-20 13:10:00,125.92,126.0,125.86,125.97,8450.0,112.8515,112.9232,112.7977,112.8963,8450.0
2022-09-20 13:15:00,125.99,125.99,125.88,125.94,15816.0,112.9142,112.9142,112.8156,112.8694,15816.0
2022-09-20 13:20:00,125.95,126.03,125.88,126.01,8910.0,112.8784,112.9501,112.8156,112.9321,8910.0
2022-09-20 13:25:00,125.98,125.98,125.74,125.76,11274.0,112.9052,112.9052,112.6902,112.7081,11274.0
2022-09-20 13:30:00,125.73,125.8,125.66,125.67,22226.0,112.6812,112.7439,112.6185,112.6274,22226.0
2022-09-20 13:35:00,125.68,125.78,125.65,125.74,11376.0,112.6364,112.726,112.6095,112.6902,11376.0
2022-09-20 13:40:00,125.76,125.88,125.72,125.82,11874.0,112.7081,112.8156,112.6722,112.7619,11874.0
2022-09-20 13:45:00,125.8,125.87,125.7,125.7,10977.0,112.7439,112.8067,112.6543,112.6543,10977.0
2022-09-20 13:50:00,125.71,125.73,125.6,125.64,26694.0,112.6633,112.6812,112.5647,112.6005,26694.0
2022-09-20 13:55:00,125.63,125.64,125.52,125.57,12555.0,112.5916,112.6005,112.493,112.5378,12555.0
2022-09-20 14:00:00,125.57,125.75,125.57,125.68,14323.0,112.5378,112.6991,112.5378,112.6364,14323.0
2022-09-20 14:05:00,125.66,125.78,125.62,125.75,16607.0,112.6185,112.726,112.5826,112.6991,16607.0
2022-09-20 14:10:00,125.74,125.82,125.65,125.81,23146.0,112.6902,112.7619,112.6095,112.7529,23146.0
2022-09-20 14:15:00,125.81,125.85,125.66,125.84,16986.0,112.7529,112.7887,112.6185,112.7798,16986.0
2022-09-20 14:20:00,125.84,126.0,125.84,125.93,19923.0,112.7798,112.9232,112.7798,112.8604,19923.0
2022-09-20 14:25:00,125.9,125.94,125.81,125.87,8974.0,112.8336,112.8694,112.7529,112.8067,8974.0
2022-09-20 14:30:00,125.83,125.84,125.67,125.7,9922.0,112.7708,112.7798,112.6274,112.6543,9922.0
2022-09-20 14:35:00,125.7,125.75,125.65,125.69,8138.0,112.6543,112.6991,112.6095,112.6453,8138.0
2022-09-20 14:40:00,125.7,125.74,125.55,125.72,13106.0,112.6543,112.6902,112.5199,112.6722,13106.0
2022-09-20 14:45:00,125.7,126.11,125.69,125.93,31379.0,112.6543,113.0218,112.6453,112.8604,31379.0
2022-09-20 14:50:00,125.92,125.93,125.74,125.78,20166.0,112.8515,112.8604,112.6902,112.726,20166.0
2022-09-20 14:55:00,125.75,125.95,125.73,125.85,16100.0,112.6991,112.8784,112.6812,112.7887,16100.0
2022-09-20 15:00:00,125.85,126.05,125.84,125.91,26258.0,112.7887,112.968,112.7798,112.8425,26258.0
2022-09-20 15:05:00,125.92,125.93,125.75,125.77,22772.0,112.8515,112.8604,112.6991,112.717,22772.0
2022-09-20 15:10:00,125.78,125.89,125.74,125.88,16021.0,112.726,112.8246,112.6902,112.8156,16021.0
2022-09-20 15:15:00,125.86,126.02,125.84,126.0,28397.0,112.7977,112.9411,112.7798,112.9232,28397.0
2022-09-20 15:20:00,126.03,126.21,126.01,126.17,21160.0,112.9501,113.1114,112.9321,113.0755,21160.0
2022-09-20 15:25:00,126.16,126.28,126.13,126.19,23542.0,113.0666,113.1741,113.0397,113.0935,23542.0
2022-09-20 15:30:00,126.18,126.33,126.06,126.33,26759.0,113.0845,113.2189,112.9769,113.2189,26759.0
2022-09-20 15:35:00,126.31,126.62,126.27,126.52,34127.0,113.201,113.4788,113.1652,113.3892,34127.0
2022-09-20 15:40:00,126.52,126.62,126.44,126.57,34107.0,113.3892,113.4788,113.3175,113.434,34107.0
2022-09-20 15:45:00,126.59,126.65,126.43,126.49,33026.0,113.4519,113.5057,113.3085,113.3623,33026.0
2022-09-20 15:50:00,126.48,126.54,126.25,126.4,60636.0,113.3534,113.4071,113.1472,113.2817,60636.0
2022-09-20 15:55:00,126.4,126.4,126.18,126.3,123920.0,113.2817,113.2817,113.0845,113.192,123920.0
2022-09-21 09:30:00,126.89,127.02,126.63,126.98,93787.0,113.7208,113.8373,113.4878,113.8015,93787.0
2022-09-21 09:35:00,126.98,127.25,126.97,127.23,28327.0,113.8015,114.0434,113.7925,114.0255,28327.0
2022-09-21 09:40:00,127.21,127.36,127.15,127.3,28871.0,114.0076,114.142,113.9538,114.0883,28871.0
2022-09-21 09:45:00,127.26,127.57,127.26,127.43,31109.0,114.0524,114.3302,114.0524,114.2048,31109.0
2022-09-21 09:50:00,127.37,127.46,127.3,127.36,9630.0,114.151,114.2316,114.0883,114.142,9630.0
2022-09-21 09:55:00,127.36,127.51,127.32,127.45,16835.0,114.142,114.2765,114.1062,114.2227,16835.0
2022-09-21 10:00:00,127.48,127.65,127.44,127.52,26379.0,114.2496,114.4019,114.2137,114.2854,26379.0
2022-09-21 10:05:00,127.52,127.59,127.44,127.58,20691.0,114.2854,114.3482,114.2137,114.3392,20691.0
2022-09-21 10:10:00,127.55,127.58,127.38,127.38,27196.0,114.3123,114.3392,114.16,114.16,27196.0
2022-09-21 10:15:00,127.39,127.43,127.3,127.31,26163.0,114.1689,114.2048,114.0883,114.0972,26163.0
2022-09-21 10:20:00,127.33,127.34,127.17,127.2,40833.0,114.1151,114.1241,113.9717,113.9986,40833.0
2022-09-21 10:25:00,127.19,127.32,127.07,127.27,23301.0,113.9897,114.1062,113.8821,114.0614,23301.0
2022-09-21 10:30:00,127.28,127.28,127.11,127.2,18038.0,114.0703,114.0703,113.918,113.9986,18038.0
2022-09-21 10:35:00,127.2,127.35,127.19,127.3,22213.0,113.9986,114.1331,113.9897,114.0883,22213.0
2022-09-21 10:40:00,127.28,127.3,127.11,127.17,21078.0,114.0703,114.0883,113.918,113.9717,21078.0
2022-09-21 10:45:00,127.17,127.24,127.11,127.15,21281.0,113.9717,114.0345,113.918,113.9538,21281.0
2022-09-21 10:50:00,127.13,127.24,127.08,127.24,20184.0,113.9359,114.0345,113.8911,114.0345,20184.0
2022-09-21 10:55:00,127.25,127.36,127.22,127.35,18860.0,114.0434,114.142,114.0166,114.1331,18860.0
2022-09-21 11:00:00,127.36,127.42,127.29,127.31,18916.0,114.142,114.1958,114.0793,114.0972,18916.0
2022-09-21 11:05:00,127.29,127.29,127.18,127.21,16820.0,114.0793,114.0793,113.9807,114.0076,16820.0
2022-09-21 11:10:00,127.22,127.33,127.21,127.29,7957.0,114.0166,114.1151,114.0076,114.0793,7957.0
2022-09-21 11:15:00,127.29,127.29,127.09,127.16,14486.0,114.0793,114.0793,113.9,113.9628,14486.0
2022-09-21 11:20:00,127.11,127.25,127.1,127.25,15790.0,113.918,114.0434,113.909,114.0434,15790.0
2022-09-21 11:25:00,127.24,127.25,127.12,127.15,9972.0,114.0345,114.0434,113.9269,113.9538,9972.0
2022-09-21 11:30:00,127.16,127.26,127.14,127.2,17146.0,113.9628,114.0524,113.9449,113.9986,17146.0
2022-09-21 11:35:00,127.21,127.28,127.18,127.28,11413.0,114.0076,114.0703,113.9807,114.0703,11413.0
2022-09-21 11:40:00,127.24,127.34,127.24,127.34,7877.0,114.0345,114.1241,114.0345,114.1241,7877.0
2022-09-21 11:45:00,127.35,127.39,127.19,127.21,12745.0,114.1331,114.1689,113.9897,114.0076,12745.0
2022-09-21 11:50:00,127.21,127.26,127.19,127.21,7037.0,114.0076,114.0524,113.9897,114.0076,7037.0
2022-09-21 11:55:00,127.2,127.24,127.16,127.23,6639.0,113.9986,114.0345,113.9628,114.0255,6639.0
2022-09-21 12:00:00,127.23,127.23,127.13,127.19,6771.0,114.0255,114.0255,113.9359,113.9897,6771.0
2022-09-21 12:05:00,127.2,127.39,127.2,127.37,8794.0,113.9986,114.1689,113.9986,114.151,8794.0
2022-09-21 12:10:00,127.35,127.38,127.3,127.35,5569.0,114.1331,114.16,114.0883,114.1331,5569.0
2022-09-21 12:15:00,127.35,127.44,127.32,127.43,12751.0,114.1331,114.2137,114.1062,114.2048,12751.0
2022-09-21 12:20:00,127.43,127.49,127.4,127.44,12094.0,114.2048,114.2585,114.1779,114.2137,12094.0
2022-09-21 12:25:00,127.44,127.56,127.42,127.56,6133.0,114.2137,114.3213,114.1958,114.3213,6133.0
2022-09-21 12:30:00,127.54,127.65,127.53,127.64,10812.0,114.3033,114.4019,114.2944,114.393,10812.0
2022-09-21 12:35:00,127.59,127.64,127.5,127.51,11582.0,114.3482,114.393,114.2675,114.2765,11582.0
2022-09-21 12:40:00,127.52,127.55,127.49,127.5,7718.0,114.2854,114.3123,114.2585,114.2675,7718.0
2022-09-21 12:45:00,127.51,127.57,127.45,127.56,15581.0,114.2765,114.3302,114.2227,114.3213,15581.0
2022-09-21 12:50:00,127.57,127.6,127.46,127.46,8107.0,114.3302,114.3571,114.2316,114.2316,8107.0
2022-09-21 12:55:00,127.44,127.47,127.39,127.41,12502.0,114.2137,114.2406,114.1689,114.1868,12502.0
2022-09-21 13:00:00,127.39,127.46,127.36,127.4,9168.0,114.1689,114.2316,114.142,114.1779,9168.0
2022-09-21 13:05:00,127.39,127.49,127.36,127.42,14653.0,114.1689,114.2585,114.142,114.1958,14653.0
2022-09-21 13:10:00,127.43,127.5,127.33,127.48,23165.0,114.2048,114.2675,114.1151,114.2496,23165.0
2022-09-21 13:15:00,127.48,127.48,127.26,127.29,20528.0,114.2496,114.2496,114.0524,114.0793,20528.0
2022-09-21 13:20:00,127.29,127.3,127.17,127.19,15796.0,114.0793,114.0883,113.9717,113.9897,15796.0
2022-09-21 13:25:00,127.17,127.33,127.15,127.32,11190.0,113.9717,114.1151,113.9538,114.1062,11190.0
2022-09-21 13:30:00,127.31,127.37,127.29,127.34,9521.0,114.0972,114.151,114.0793,114.1241,9521.0
2022-09-21 13:35:00,127.33,127.34,127.26,127.34,19936.0,114.1151,114.1241,114.0524,114.1241,19936.0
2022-09-21 13:40:00,127.35,127.39,127.29,127.29,7639.0,114.1331,114.1689,114.0793,114.0793,7639.0
2022-09-21 13:45:00,127.29,127.3,127.17,127.2,9047.0,114.0793,114.0883,113.9717,113.9986,9047.0
2022-09-21 13:50:00,127.2,127.28,127.19,127.2,10991.0,113.9986,114.0703,113.9897,113.9986,10991.0
2022-09-21 13:55:00,127.18,127.3,127.14,127.3,13808.0,113.9807,114.0883,113.9449,114.0883,13808.0
2022-09-21 14:00:00,127.24,127.29,125.62,125.62,44671.0,114.0345,114.0793,112.5826,112.5826,44671.0
2022-09-21 14:05:00,125.61,126.49,125.53,126.35,41671.0,112.5736,113.3623,112.502,113.2368,41671.0
2022-09-21 14:10:00,126.33,126.4,125.7,125.7,24667.0,113.2189,113.2817,112.6543,112.6543,24667.0
2022-09-21 14:15:00,125.68,126.03,125.65,125.99,23643.0,112.6364,112.9501,112.6095,112.9142,23643.0
2022-09-21 14:20:00,125.96,126.14,125.93,126.1,14573.0,112.8873,113.0486,112.8604,113.0128,14573.0
2022-09-21 14:25:00,126.09,126.23,125.9,125.97,21454.0,113.0038,113.1293,112.8336,112.8963,21454.0
2022-09-21 14:30:00,125.93,126.7,125.73,126.63,61009.0,112.8604,113.5505,112.6812,113.4878,61009.0
2022-09-21 14:35:00,126.59,126.82,126.38,126.59,43246.0,113.4519,113.6581,113.2637,113.4519,43246.0
2022-09-21 14:40:00,126.6,127.52,126.47,127.48,32628.0,113.4609,114.2854,113.3444,114.2496,32628.0
2022-09-21 14:45:00,127.52,127.84,126.93,127.14,43858.0,114.2854,114.5722,113.7567,113.9449,43858.0
2022-09-21 14:50:00,127.13,127.43,126.85,127.41,29231.0,113.9359,114.2048,113.685,114.1868,29231.0
2022-09-21 14:55:00,127.48,127.59,127.23,127.37,36381.0,114.2496,114.3482,114.0255,114.151,36381.0
2022-09-21 15:00:00,127.42,127.55,127.14,127.29,28575.0,114.1958,114.3123,113.9449,114.0793,28575.0
2022-09-21 15:05:00,127.29,127.54,127.08,127.08,30497.0,114.0793,114.3033,113.8911,113.8911,30497.0
2022-09-21 15:10:00,127.02,127.03,126.27,127.02,55025.0,113.8373,113.8463,113.1652,113.8373,55025.0
2022-09-21 15:15:00,126.99,127.27,126.86,126.89,13385.0,113.8104,114.0614,113.6939,113.7208,13385.0
2022-09-21 15:20:00,126.79,126.79,126.52,126.62,15649.0,113.6312,113.6312,113.3892,113.4788,15649.0
2022-09-21 15:25:00,126.59,126.6,126.04,126.06,22026.0,113.4519,113.4609,112.959,112.9769,22026.0
2022-09-21 15:30:00,126.04,126.23,125.81,126.19,35653.0,112.959,113.1293,112.7529,113.0935,35653.0
2022-09-21 15:35:00,126.19,126.19,125.53,125.59,31242.0,113.0935,113.0935,112.502,112.5557,31242.0
2022-09-21 15:40:00,125.58,125.71,125.44,125.46,43167.0,112.5468,112.6633,112.4213,112.4392,43167.0
2022-09-21 15:45:00,125.45,125.56,125.37,125.5,55750.0,112.4303,112.5288,112.3586,112.4751,55750.0
2022-09-21 15:50:00,125.48,125.7,125.37,125.49,85364.0,112.4571,112.6543,112.3586,112.4661,85364.0
2022-09-21 15:55:00,125.46,125.46,124.92,124.95,219250.0,112.4392,112.4392,111.9553,111.9821,219250.0
2022-09-22 09:30:00,124.76,125.21,124.41,124.98,82068.0,111.8119,112.2152,111.4982,112.009,82068.0
2022-09-22 09:35:00,125.0,125.0,124.71,124.85,24238.0,112.027,112.027,111.7671,111.8925,24238.0
2022-09-22 09:40:00,124.91,125.18,124.84,125.12,54972.0,111.9463,112.1883,111.8836,112.1345,54972.0
2022-09-22 09:45:00,125.16,125.18,124.93,124.98,33707.0,112.1704,112.1883,111.9642,112.009,33707.0
2022-09-22 09:50:00,124.95,125.05,124.6,124.66,84266.0,111.9821,112.0718,111.6685,111.7222,84266.0
2022-09-22 09:55:00,124.67,124.8,124.54,124.75,22020.0,111.7312,111.8477,111.6147,111.8029,22020.0
2022-09-22 10:00:00,124.74,124.84,124.45,124.61,41337.0,111.7939,111.8836,111.534,111.6774,41337.0
2022-09-22 10:05:00,124.54,125.11,124.54,125.03,17529.0,111.6147,112.1255,111.6147,112.0538,17529.0
2022-09-22 10:10:00,125.0,125.27,124.85,125.27,18414.0,112.027,112.2689,111.8925,112.2689,18414.0
2022-09-22 10:15:00,125.3,125.31,125.06,125.1,18376.0,112.2958,112.3048,112.0807,112.1166,18376.0
2022-09-22 10:20:00,125.11,125.24,124.91,125.23,27797.0,112.1255,112.242,111.9463,112.2331,27797.0
2022-09-22 10:25:00,125.21,125.4,125.12,125.34,20487.0,112.2152,112.3854,112.1345,112.3317,20487.0
2022-09-22 10:30:00,125.34,125.5,125.19,125.3,23290.0,112.3317,112.4751,112.1972,112.2958,23290.0
2022-09-22 10:35:00,125.29,125.45,125.1,125.43,51126.0,112.2869,112.4303,112.1166,112.4123,51126.0
2022-09-22 10:40:00,125.43,125.47,125.27,125.33,25276.0,112.4123,112.4482,112.2689,112.3227,25276.0
2022-09-22 10:45:00,125.33,125.66,125.32,125.63,25218.0,112.3227,112.6185,112.3137,112.5916,25218.0
2022-09-22 10:50:00,125.66,125.69,125.41,125.42,36967.0,112.6185,112.6453,112.3944,112.4034,36967.0
2022-09-22 10:55:00,125.36,125.5,125.34,125.41,18370.0,112.3496,112.4751,112.3317,112.3944,18370.0
2022-09-22 11:00:00,125.4,125.51,125.36,125.38,21111.0,112.3854,112.484,112.3496,112.3675,21111.0
2022-09-22 11:05:00,125.36,125.6,125.31,125.57,40230.0,112.3496,112.5647,112.3048,112.5378,40230.0
2022-09-22 11:10:00,125.54,125.54,125.17,125.18,26555.0,112.5109,112.5109,112.1793,112.1883,26555.0
2022-09-22 11:15:00,125.21,125.36,125.16,125.2,28764.0,112.2152,112.3496,112.1704,112.2062,28764.0
2022-09-22 11:20:00,125.18,125.23,125.07,125.22,12096.0,112.1883,112.2331,112.0897,112.2241,12096.0
2022-09-22 11:25:00,125.22,125.32,125.17,125.29,48545.0,112.2241,112.3137,112.1793,112.2869,48545.0
2022-09-22 11:30:00,125.29,125.51,125.22,125.39,16092.0,112.2869,112.484,112.2241,112.3765,16092.0
2022-09-22 11:35:00,125.35,125.42,125.24,125.37,19096.0,112.3406,112.4034,112.242,112.3586,19096.0
2022-09-22 11:40:00,125.3,125.33,125.18,125.3,13117.0,112.2958,112.3227,112.1883,112.2958,13117.0
2022-09-22 11:45:00,125.27,125.54,125.25,125.45,28519.0,112.2689,112.5109,112.251,112.4303,28519.0
2022-09-22 11:50:00,125.43,125.56,125.37,125.41,13264.0,112.4123,112.5288,112.3586,112.3944,13264.0
2022-09-22 11:55:00,125.41,125.46,125.2,125.25,19852.0,112.3944,112.4392,112.2062,112.251,19852.0
2022-09-22 12:00:00,125.28,125.49,125.26,125.33,84024.0,112.2779,112.4661,112.26,112.3227,84024.0
2022-09-22 12:05:00,125.31,125.43,125.24,125.41,15930.0,112.3048,112.4123,112.242,112.3944,15930.0
2022-09-22 12:10:00,125.42,125.42,125.3,125.4,12731.0,112.4034,112.4034,112.2958,112.3854,12731.0
2022-09-22 12:15:00,125.38,125.64,125.34,125.57,27404.0,112.3675,112.6005,112.3317,112.5378,27404.0
2022-09-22 12:20:00,125.56,125.8,125.47,125.76,30272.0,112.5288,112.7439,112.4482,112.7081,30272.0
2022-09-22 12:25:00,125.72,125.76,125.58,125.59,21472.0,112.6722,112.7081,112.5468,112.5557,21472.0
2022-09-22 12:30:00,125.6,125.72,125.51,125.51,11399.0,112.5647,112.6722,112.484,112.484,11399.0
2022-09-22 12:35:00,125.52,125.74,125.52,125.7,13880.0,112.493,112.6902,112.493,112.6543,13880.0
2022-09-22 12:40:00,125.7,125.92,125.67,125.88,27432.0,112.6543,112.8515,112.6274,112.8156,27432.0
2022-09-22 12:45:00,125.84,125.88,125.72,125.76,18763.0,112.7798,112.8156,112.6722,112.7081,18763.0
2022-09-22 12:50:00,125.74,125.96,125.74,125.88,26883.0,112.6902,112.8873,112.6902,112.8156,26883.0
2022-09-22 12:55:00,125.86,126.0,125.81,125.82,21612.0,112.7977,112.9232,112.7529,112.7619,21612.0
2022-09-22 13:00:00,125.84,125.97,125.82,125.87,10668.0,112.7798,112.8963,112.7619,112.8067,10668.0
2022-09-22 13:05:00,125.88,125.96,125.8,125.88,14622.0,112.8156,112.8873,112.7439,112.8156,14622.0
2022-09-22 13:10:00,125.87,125.94,125.83,125.84,12441.0,112.8067,112.8694,112.7708,112.7798,12441.0
2022-09-22 13:15:00,125.83,125.89,125.74,125.85,14100.0,112.7708,112.8246,112.6902,112.7887,14100.0
2022-09-22 13:20:00,125.82,125.93,125.81,125.85,8355.0,112.7619,112.8604,112.7529,112.7887,8355.0
2022-09-22 13:25:00,125.86,125.92,125.84,125.91,16065.0,112.7977,112.8515,112.7798,112.8425,16065.0
2022-09-22 13:30:00,125.96,126.12,125.94,126.1,11938.0,112.8873,113.0307,112.8694,113.0128,11938.0
2022-09-22 13:35:00,126.09,126.16,126.05,126.13,12309.0,113.0038,113.0666,112.968,113.0397,12309.0
2022-09-22 13:40:00,126.13,126.15,126.0,126.0,12988.0,113.0397,113.0576,112.9232,112.9232,12988.0
2022-09-22 13:45:00,126.01,126.09,125.95,126.05,22678.0,112.9321,113.0038,112.8784,112.968,22678.0
2022-09-22 13:50:00,126.05,126.18,126.04,126.09,19775.0,112.968,113.0845,112.959,113.0038,19775.0
2022-09-22 13:55:00,126.07,126.08,125.88,125.9,28878.0,112.9859,112.9949,112.8156,112.8336,28878.0
2022-09-22 14:00:00,125.89,125.95,125.78,125.82,15482.0,112.8246,112.8784,112.726,112.7619,15482.0
2022-09-22 14:05:00,125.83,125.94,125.82,125.83,14041.0,112.7708,112.8694,112.7619,112.7708,14041.0
2022-09-22 14:10:00,125.83,125.87,125.76,125.78,16079.0,112.7708,112.8067,112.7081,112.726,16079.0
2022-09-22 14:15:00,125.78,125.85,125.68,125.68,15054.0,112.726,112.7887,112.6364,112.6364,15054.0
2022-09-22 14:20:00,125.7,125.71,125.53,125.56,23004.0,112.6543,112.6633,112.502,112.5288,23004.0
2022-09-22 14:25:00,125.58,125.66,125.54,125.62,18297.0,112.5468,112.6185,112.5109,112.5826,18297.0
2022-09-22 14:30:00,125.62,125.71,125.56,125.7,14825.0,112.5826,112.6633,112.5288,112.6543,14825.0
2022-09-22 14:35:00,125.71,125.86,125.63,125.85,18896.0,112.6633,112.7977,112.5916,112.7887,18896.0
2022-09-22 14:40:00,125.86,125.87,125.77,125.8,12488.0,112.7977,112.8067,112.717,112.7439,12488.0
2022-09-22 14:45:00,125.79,125.81,125.68,125.74,15561.0,112.735,112.7529,112.6364,112.6902,15561.0
2022-09-22 14:50:00,125.79,126.06,125.78,125.97,19521.0,112.735,112.9769,112.726,112.8963,19521.0
2022-09-22 14:55:00,125.97,126.08,125.94,126.08,17353.0,112.8963,112.9949,112.8694,112.9949,17353.0
2022-09-22 15:00:00,126.09,126.27,126.08,126.2,32440.0,113.0038,113.1652,112.9949,113.1024,32440.0
2022-09-22 15:05:00,126.22,126.28,126.19,126.26,41472.0,113.1203,113.1741,113.0935,113.1562,41472.0
2022-09-22 15:10:00,126.26,126.51,126.25,126.48,51015.0,113.1562,113.3802,113.1472,113.3534,51015.0
2022-09-22 15:15:00,126.48,126.48,126.2,126.21,25968.0,113.3534,113.3534,113.1024,113.1114,25968.0
2022-09-22 15:20:00,126.21,126.23,126.0,126.0,28170.0,113.1114,113.1293,112.9232,112.9232,28170.0
2022-09-22 15:25:00,126.0,126.04,125.83,125.98,77156.0,112.9232,112.959,112.7708,112.9052,77156.0
2022-09-22 15:30:00,125.97,126.09,125.91,125.96,50707.0,112.8963,113.0038,112.8425,112.8873,50707.0
2022-09-22 15:35:00,125.96,126.1,125.88,125.97,39762.0,112.8873,113.0128,112.8156,112.8963,39762.0
2022-09-22 15:40:00,125.97,126.05,125.93,126.04,35594.0,112.8963,112.968,112.8604,112.959,35594.0
2022-09-22 15:45:00,126.05,126.32,126.03,126.19,42133.0,112.968,113.21,112.9501,113.0935,42133.0
2022-09-22 15:50:00,126.18,126.18,125.72,125.72,77884.0,113.0845,113.0845,112.6722,112.6722,77884.0
2022-09-22 15:55:00,125.74,125.76,125.27,125.31,245577.0,112.6902,112.7081,112.2689,112.3048,245577.0
2022-09-23 09:30:00,124.53,125.0,123.87,123.97,147458.0,111.6057,112.027,111.0142,111.1039,147458.0
2022-09-23 09:35:00,124.0,124.21,123.93,123.99,47134.0,111.1307,111.3189,111.068,111.1218,47134.0
2022-09-23 09:40:00,123.93,124.13,123.87,124.13,23246.0,111.068,111.2472,111.0142,111.2472,23246.0
2022-09-23 09:45:00,124.05,124.4,123.87,123.98,42093.0,111.1756,111.4892,111.0142,111.1128,42093.0
2022-09-23 09:50:00,123.98,124.27,123.88,124.19,35153.0,111.1128,111.3727,111.0232,111.301,35153.0
2022-09-23 09:55:00,124.18,124.36,124.02,124.16,34178.0,111.2921,111.4534,111.1487,111.2741,34178.0
2022-09-23 10:00:00,124.16,124.16,123.98,124.04,27012.0,111.2741,111.2741,111.1128,111.1666,27012.0
2022-09-23 10:05:00,124.02,124.19,123.95,124.15,19275.0,111.1487,111.301,111.0859,111.2652,19275.0
2022-09-23 10:10:00,124.17,124.4,124.12,124.25,16046.0,111.2831,111.4892,111.2383,111.3548,16046.0
2022-09-23 10:15:00,124.26,124.29,124.12,124.28,26262.0,111.3638,111.3906,111.2383,111.3817,26262.0
2022-09-23 10:20:00,124.3,124.35,124.12,124.19,25829.0,111.3996,111.4444,111.2383,111.301,25829.0
2022-09-23 10:25:00,124.23,124.34,124.17,124.34,22017.0,111.3369,111.4355,111.2831,111.4355,22017.0
2022-09-23 10:30:00,124.33,124.33,124.09,124.14,18538.0,111.4265,111.4265,111.2114,111.2562,18538.0
2022-09-23 10:35:00,124.14,124.21,123.97,123.98,21394.0,111.2562,111.3189,111.1039,111.1128,21394.0
2022-09-23 10:40:00,123.96,123.98,123.84,123.86,32394.0,111.0949,111.1128,110.9873,111.0053,32394.0
2022-09-23 10:45:00,123.87,123.95,123.65,123.71,50903.0,111.0142,111.0859,110.8171,110.8708,50903.0
2022-09-23 10:50:00,123.71,123.71,123.58,123.65,24700.0,110.8708,110.8708,110.7543,110.8171,24700.0
2022-09-23 10:55:00,123.64,123.78,123.56,123.65,28297.0,110.8081,110.9336,110.7364,110.8171,28297.0
2022-09-23 11:00:00,123.68,123.93,123.68,123.89,30976.0,110.844,111.068,110.844,111.0322,30976.0
2022-09-23 11:05:00,123.93,124.08,123.84,123.96,15382.0,111.068,111.2024,110.9873,111.0949,15382.0
2022-09-23 11:10:00,123.97,123.98,123.69,123.71,17998.0,111.1039,111.1128,110.8529,110.8708,17998.0
2022-09-23 11:15:00,123.71,123.96,123.71,123.96,16894.0,110.8708,111.0949,110.8708,111.0949,16894.0
2022-09-23 11:20:00,123.94,124.09,123.92,123.99,22156.0,111.077,111.2114,111.059,111.1218,22156.0
2022-09-23 11:25:00,124.01,124.08,123.86,123.86,18914.0,111.1397,111.2024,111.0053,111.0053,18914.0
2022-09-23 11:30:00,123.89,123.94,123.8,123.86,17284.0,111.0322,111.077,110.9515,111.0053,17284.0
2022-09-23 11:35:00,123.84,123.86,123.58,123.58,44413.0,110.9873,111.0053,110.7543,110.7543,44413.0
2022-09-23 11:40:00,123.58,123.65,123.4,123.4,22695.0,110.7543,110.8171,110.593,110.593,22695.0
2022-09-23 11:45:00,123.38,123.39,123.13,123.2,43985.0,110.5751,110.584,110.351,110.4138,43985.0
2022-09-23 11:50:00,123.18,123.26,123.11,123.22,21039.0,110.3958,110.4675,110.3331,110.4317,21039.0
2022-09-23 11:55:00,123.21,123.33,123.17,123.29,28369.0,110.4227,110.5303,110.3869,110.4944,28369.0
2022-09-23 12:00:00,123.29,123.34,123.22,123.32,14572.0,110.4944,110.5392,110.4317,110.5213,14572.0
2022-09-23 12:05:00,123.33,123.37,123.12,123.21,21565.0,110.5303,110.5661,110.3421,110.4227,21565.0
2022-09-23 12:10:00,123.2,123.2,123.03,123.15,19343.0,110.4138,110.4138,110.2614,110.369,19343.0
2022-09-23 12:15:00,123.14,123.22,123.11,123.16,10712.0,110.36,110.4317,110.3331,110.3779,10712.0
2022-09-23 12:20:00,123.14,123.25,122.91,122.97,44821.0,110.36,110.4586,110.1539,110.2076,44821.0
2022-09-23 12:25:00,122.97,122.98,122.81,122.81,19980.0,110.2076,110.2166,110.0642,110.0642,19980.0
2022-09-23 12:30:00,122.84,122.86,122.72,122.78,27092.0,110.0911,110.1091,109.9836,110.0374,27092.0
2022-09-23 12:35:00,122.75,122.89,122.74,122.81,20016.0,110.0105,110.1359,110.0015,110.0642,20016.0
2022-09-23 12:40:00,122.83,122.83,122.72,122.72,24936.0,110.0822,110.0822,109.9836,109.9836,24936.0
2022-09-23 12:45:00,122.7,122.88,122.67,122.75,30715.0,109.9657,110.127,109.9388,110.0105,30715.0
2022-09-23 12:50:00,122.74,123.0,122.74,122.92,28447.0,110.0015,110.2345,110.0015,110.1628,28447.0
2022-09-23 12:55:00,122.94,123.03,122.83,122.95,29088.0,110.1808,110.2614,110.0822,110.1897,29088.0
2022-09-23 13:00:00,122.91,123.16,122.85,123.09,30246.0,110.1539,110.3779,110.1001,110.3152,30246.0
2022-09-23 13:05:00,123.07,123.14,122.86,122.88,21942.0,110.2973,110.36,110.1091,110.127,21942.0
2022-09-23 13:10:00,122.87,122.96,122.81,122.85,17719.0,110.118,110.1987,110.0642,110.1001,17719.0
2022-09-23 13:15:00,122.84,122.98,122.83,122.97,23484.0,110.0911,110.2166,110.0822,110.2076,23484.0
2022-09-23 13:20:00,122.94,123.0,122.75,122.76,15832.0,110.1808,110.2345,110.0105,110.0194,15832.0
2022-09-23 13:25:00,122.76,122.77,122.56,122.58,14880.0,110.0194,110.0284,109.8402,109.8581,14880.0
2022-09-23 13:30:00,122.57,122.71,122.56,122.68,32607.0,109.8492,109.9746,109.8402,109.9477,32607.0
2022-09-23 13:35:00,122.65,122.67,122.52,122.52,27380.0,109.9209,109.9388,109.8043,109.8043,27380.0
2022-09-23 13:40:00,122.51,122.56,122.38,122.52,84547.0,109.7954,109.8402,109.6789,109.8043,84547.0
2022-09-23 13:45:00,122.51,122.65,122.46,122.55,30873.0,109.7954,109.9209,109.7506,109.8312,30873.0
2022-09-23 13:50:00,122.52,122.67,122.51,122.67,17885.0,109.8043,109.9388,109.7954,109.9388,17885.0
2022-09-23 13:55:00,122.66,122.79,122.62,122.76,24226.0,109.9298,110.0463,109.894,110.0194,24226.0
2022-09-23 14:00:00,122.78,122.96,122.74,122.89,47477.0,110.0374,110.1987,110.0015,110.1359,47477.0
2022-09-23 14:05:00,122.88,122.97,122.71,122.71,10219.0,110.127,110.2076,109.9746,109.9746,10219.0
2022-09-23 14:10:00,122.67,122.74,122.29,122.42,30192.0,109.9388,110.0015,109.5982,109.7147,30192.0
2022-09-23 14:15:00,122.42,122.42,122.27,122.32,27390.0,109.7147,109.7147,109.5803,109.6251,27390.0
2022-09-23 14:20:00,122.34,122.51,122.3,122.42,18870.0,109.643,109.7954,109.6072,109.7147,18870.0
2022-09-23 14:25:00,122.4,122.54,122.38,122.49,30165.0,109.6968,109.8223,109.6789,109.7775,30165.0
2022-09-23 14:30:00,122.48,122.48,122.23,122.42,35308.0,109.7685,109.7685,109.5444,109.7147,35308.0
2022-09-23 14:35:00,122.41,122.41,122.12,122.15,28470.0,109.7058,109.7058,109.4459,109.4727,28470.0
2022-09-23 14:40:00,122.14,122.16,122.03,122.13,46472.0,109.4638,109.4817,109.3652,109.4548,46472.0
2022-09-23 14:45:00,122.13,122.18,122.04,122.05,39446.0,109.4548,109.4996,109.3742,109.3831,39446.0
2022-09-23 14:50:00,122.04,122.12,121.93,121.93,59826.0,109.3742,109.4459,109.2756,109.2756,59826.0
2022-09-23 14:55:00,121.91,121.91,121.76,121.77,47319.0,109.2577,109.2577,109.1232,109.1322,47319.0
2022-09-23 15:00:00,121.77,122.28,121.74,122.17,63236.0,109.1322,109.5893,109.1053,109.4907,63236.0
2022-09-23 15:05:00,122.18,122.51,122.1,122.38,52186.0,109.4996,109.7954,109.4279,109.6789,52186.0
2022-09-23 15:10:00,122.4,122.45,122.18,122.29,57322.0,109.6968,109.7416,109.4996,109.5982,57322.0
2022-09-23 15:15:00,122.3,122.58,122.29,122.45,50786.0,109.6072,109.8581,109.5982,109.7416,50786.0
2022-09-23 15:20:00,122.43,122.48,122.23,122.25,60148.0,109.7237,109.7685,109.5444,109.5624,60148.0
2022-09-23 15:25:00,122.23,122.35,122.09,122.33,62538.0,109.5444,109.652,109.419,109.6341,62538.0
2022-09-23 15:30:00,122.33,122.55,122.32,122.45,82970.0,109.6341,109.8312,109.6251,109.7416,82970.0
2022-09-23 15:35:00,122.45,122.53,122.21,122.39,73578.0,109.7416,109.8133,109.5265,109.6878,73578.0
2022-09-23 15:40:00,122.39,122.67,122.29,122.65,97733.0,109.6878,109.9388,109.5982,109.9209,97733.0
2022-09-23 15:45:00,122.64,122.71,122.49,122.56,144745.0,109.9119,109.9746,109.7775,109.8402,144745.0
2022-09-23 15:50:00,122.57,122.74,122.39,122.69,178328.0,109.8492,110.0015,109.6878,109.9567,178328.0
2022-09-23 15:55:00,122.69,122.76,122.35,122.75,338135.0,109.9567,110.0194,109.652,110.0105,338135.0
2022-09-26 09:30:00,122.3,122.67,121.85,122.49,168081.0,109.6072,109.9388,109.2039,109.7775,168081.0
2022-09-26 09:35:00,122.48,122.49,122.03,122.06,38424.0,109.7685,109.7775,109.3652,109.3921,38424.0
2022-09-26 09:40:00,122.03,122.46,121.95,122.42,68910.0,109.3652,109.7506,109.2935,109.7147,68910.0
2022-09-26 09:45:00,122.37,123.05,122.32,122.91,55320.0,109.6699,110.2793,109.6251,110.1539,55320.0
2022-09-26 09:50:00,122.9,123.23,122.67,123.23,25815.0,110.1449,110.4407,109.9388,110.4407,25815.0
2022-09-26 09:55:00,123.2,123.33,123.02,123.24,47187.0,110.4138,110.5303,110.2525,110.4496,47187.0
2022-09-26 10:00:00,123.25,123.46,123.15,123.34,26729.0,110.4586,110.6468,110.369,110.5392,26729.0
2022-09-26 10:05:00,123.4,123.66,123.31,123.63,28130.0,110.593,110.826,110.5124,110.7991,28130.0
2022-09-26 10:10:00,123.62,123.87,123.38,123.84,32795.0,110.7902,111.0142,110.5751,110.9873,32795.0
2022-09-26 10:15:00,123.81,124.12,123.8,123.96,37742.0,110.9605,111.2383,110.9515,111.0949,37742.0
2022-09-26 10:20:00,123.94,124.03,123.8,123.97,40784.0,111.077,111.1576,110.9515,111.1039,40784.0
2022-09-26 10:25:00,123.95,124.26,123.95,124.24,42157.0,111.0859,111.3638,111.0859,111.3458,42157.0
2022-09-26 10:30:00,124.25,124.26,123.87,123.94,25784.0,111.3548,111.3638,111.0142,111.077,25784.0
2022-09-26 10:35:00,123.89,123.96,123.77,123.8,25176.0,111.0322,111.0949,110.9246,110.9515,25176.0
2022-09-26 10:40:00,123.83,124.12,123.71,124.05,27548.0,110.9784,111.2383,110.8708,111.1756,27548.0
2022-09-26 10:45:00,124.04,124.06,123.68,123.87,21544.0,111.1666,111.1845,110.844,111.0142,21544.0
2022-09-26 10:50:00,123.84,123.99,123.79,123.97,18527.0,110.9873,111.1218,110.9425,111.1039,18527.0
2022-09-26 10:55:00,123.95,124.0,123.84,123.91,28251.0,111.0859,111.1307,110.9873,111.0501,28251.0
2022-09-26 11:00:00,123.9,124.11,123.79,124.05,22829.0,111.0411,111.2293,110.9425,111.1756,22829.0
2022-09-26 11:05:00,124.03,124.03,123.66,123.72,44651.0,111.1576,111.1576,110.826,110.8798,44651.0
2022-09-26 11:10:00,123.7,123.7,123.56,123.65,18247.0,110.8619,110.8619,110.7364,110.8171,18247.0
2022-09-26 11:15:00,123.68,123.71,123.31,123.33,17000.0,110.844,110.8708,110.5124,110.5303,17000.0
2022-09-26 11:20:00,123.32,123.4,123.17,123.22,20847.0,110.5213,110.593,110.3869,110.4317,20847.0
2022-09-26 11:25:00,123.19,123.21,123.02,123.02,16255.0,110.4048,110.4227,110.2525,110.2525,16255.0
2022-09-26 11:30:00,123.03,123.12,122.91,122.97,18174.0,110.2614,110.3421,110.1539,110.2076,18174.0
2022-09-26 11:35:00,122.95,123.08,122.83,122.87,34019.0,110.1897,110.3062,110.0822,110.118,34019.0
2022-09-26 11:40:00,122.91,123.15,122.84,122.84,22595.0,110.1539,110.369,110.0911,110.0911,22595.0
2022-09-26 11:45:00,122.78,123.22,122.77,123.11,23473.0,110.0374,110.4317,110.0284,110.3331,23473.0
2022-09-26 11:50:00,123.16,123.16,122.95,123.08,11934.0,110.3779,110.3779,110.1897,110.3062,11934.0
2022-09-26 11:55:00,123.09,123.29,123.09,123.26,22480.0,110.3152,110.4944,110.3152,110.4675,22480.0
2022-09-26 12:00:00,123.25,123.3,123.2,123.25,19480.0,110.4586,110.5034,110.4138,110.4586,19480.0
2022-09-26 12:05:00,123.27,123.33,123.05,123.11,14636.0,110.4765,110.5303,110.2793,110.3331,14636.0
2022-09-26 12:10:00,123.1,123.14,122.97,123.05,11348.0,110.3241,110.36,110.2076,110.2793,11348.0
2022-09-26 12:15:00,123.02,123.06,122.92,123.01,13686.0,110.2525,110.2883,110.1628,110.2435,13686.0
2022-09-26 12:20:00,122.98,123.02,122.77,122.79,11772.0,110.2166,110.2525,110.0284,110.0463,11772.0
2022-09-26 12:25:00,122.74,122.74,122.57,122.65,18202.0,110.0015,110.0015,109.8492,109.9209,18202.0
2022-09-26 12:30:00,122.64,122.67,122.53,122.57,11557.0,109.9119,109.9388,109.8133,109.8492,11557.0
2022-09-26 12:35:00,122.58,122.65,122.43,122.44,16093.0,109.8581,109.9209,109.7237,109.7326,16093.0
2022-09-26 12:40:00,122.44,122.53,122.41,122.46,12320.0,109.7326,109.8133,109.7058,109.7506,12320.0
2022-09-26 12:45:00,122.44,122.72,122.44,122.63,19351.0,109.7326,109.9836,109.7326,109.9029,19351.0
2022-09-26 12:50:00,122.64,122.79,122.64,122.72,25942.0,109.9119,110.0463,109.9119,109.9836,25942.0
2022-09-26 12:55:00,122.73,122.85,122.71,122.78,11669.0,109.9925,110.1001,109.9746,110.0374,11669.0
2022-09-26 13:00:00,122.8,122.8,122.57,122.57,11465.0,110.0553,110.0553,109.8492,109.8492,11465.0
2022-09-26 13:05:00,122.55,122.58,122.36,122.38,13319.0,109.8312,109.8581,109.6609,109.6789,13319.0
2022-09-26 13:10:00,122.38,122.39,122.07,122.09,20483.0,109.6789,109.6878,109.401,109.419,20483.0
2022-09-26 13:15:00,122.07,122.25,122.06,122.14,13585.0,109.401,109.5624,109.3921,109.4638,13585.0
2022-09-26 13:20:00,122.12,122.18,122.01,122.06,34023.0,109.4459,109.4996,109.3473,109.3921,34023.0
2022-09-26 13:25:00,122.06,122.15,121.91,122.09,48459.0,109.3921,109.4727,109.2577,109.419,48459.0
2022-09-26 13:30:00,122.07,122.25,122.02,122.12,27467.0,109.401,109.5624,109.3562,109.4459,27467.0
2022-09-26 13:35:00,122.12,122.15,122.0,122.0,21321.0,109.4459,109.4727,109.3383,109.3383,21321.0
2022-09-26 13:40:00,122.0,122.05,121.9,121.93,13878.0,109.3383,109.3831,109.2487,109.2756,13878.0
2022-09-26 13:45:00,121.95,122.13,121.9,121.92,24372.0,109.2935,109.4548,109.2487,109.2666,24372.0
2022-09-26 13:50:00,121.92,122.05,121.86,122.03,23752.0,109.2666,109.3831,109.2128,109.3652,23752.0
2022-09-26 13:55:00,122.01,122.01,121.75,121.8,36385.0,109.3473,109.3473,109.1143,109.1591,36385.0
2022-09-26 14:00:00,121.77,122.2,121.76,122.15,19104.0,109.1322,109.5176,109.1232,109.4727,19104.0
2022-09-26 14:05:00,122.13,122.13,122.02,122.11,19093.0,109.4548,109.4548,109.3562,109.4369,19093.0
2022-09-26 14:10:00,122.09,122.21,122.06,122.21,17857.0,109.419,109.5265,109.3921,109.5265,17857.0
2022-09-26 14:15:00,122.21,122.28,122.18,122.2,16293.0,109.5265,109.5893,109.4996,109.5176,16293.0
2022-09-26 14:20:00,122.19,122.26,122.12,122.16,12869.0,109.5086,109.5713,109.4459,109.4817,12869.0
2022-09-26 14:25:00,122.14,122.17,121.97,121.97,11448.0,109.4638,109.4907,109.3114,109.3114,11448.0
2022-09-26 14:30:00,121.94,122.12,121.94,122.05,14265.0,109.2845,109.4459,109.2845,109.3831,14265.0
2022-09-26 14:35:00,122.04,122.05,121.86,121.95,14354.0,109.3742,109.3831,109.2128,109.2935,14354.0
2022-09-26 14:40:00,121.98,122.03,121.81,122.0,9791.0,109.3204,109.3652,109.168,109.3383,9791.0
2022-09-26 14:45:00,121.98,122.41,121.94,122.36,28232.0,109.3204,109.7058,109.2845,109.6609,28232.0
2022-09-26 14:50:00,122.37,122.44,122.23,122.43,27530.0,109.6699,109.7326,109.5444,109.7237,27530.0
2022-09-26 14:55:00,122.45,122.5,122.33,122.33,16761.0,109.7416,109.7864,109.6341,109.6341,16761.0
2022-09-26 15:00:00,122.35,122.58,122.35,122.51,14056.0,109.652,109.8581,109.652,109.7954,14056.0
2022-09-26 15:05:00,122.54,122.62,122.41,122.61,17487.0,109.8223,109.894,109.7058,109.885,17487.0
2022-09-26 15:10:00,122.62,122.64,122.44,122.45,27494.0,109.894,109.9119,109.7326,109.7416,27494.0
2022-09-26 15:15:00,122.46,122.63,122.24,122.55,25346.0,109.7506,109.9029,109.5534,109.8312,25346.0
2022-09-26 15:20:00,122.51,122.57,122.29,122.34,19813.0,109.7954,109.8492,109.5982,109.643,19813.0
2022-09-26 15:25:00,122.34,122.42,122.24,122.35,11519.0,109.643,109.7147,109.5534,109.652,11519.0
2022-09-26 15:30:00,122.31,122.4,122.17,122.29,19651.0,109.6161,109.6968,109.4907,109.5982,19651.0
2022-09-26 15:35:00,122.28,122.53,122.23,122.34,28841.0,109.5893,109.8133,109.5444,109.643,28841.0
2022-09-26 15:40:00,122.34,122.55,122.27,122.47,26500.0,109.643,109.8312,109.5803,109.7595,26500.0
2022-09-26 15:45:00,122.51,122.66,122.43,122.58,39446.0,109.7954,109.9298,109.7237,109.8581,39446.0
2022-09-26 15:50:00,122.57,122.83,122.39,122.7,74099.0,109.8492,110.0822,109.6878,109.9657,74099.0
2022-09-26 15:55:00,122.7,122.7,121.91,122.01,290742.0,109.9657,109.9657,109.2577,109.3473,290742.0
2022-09-27 09:30:00,122.6,122.96,122.5,122.76,86497.0,109.876,110.1987,109.7864,110.0194,86497.0
2022-09-27 09:35:00,122.84,123.57,122.84,123.53,58182.0,110.0911,110.7454,110.0911,110.7095,58182.0
2022-09-27 09:40:00,123.55,123.7,123.5,123.7,60739.0,110.7274,110.8619,110.6826,110.8619,60739.0
2022-09-27 09:45:00,123.69,123.95,123.61,123.65,52259.0,110.8529,111.0859,110.7812,110.8171,52259.0
2022-09-27 09:50:00,123.65,123.68,123.4,123.46,30392.0,110.8171,110.844,110.593,110.6468,30392.0
2022-09-27 09:55:00,123.45,123.56,122.87,122.93,26120.0,110.6378,110.7364,110.118,110.1718,26120.0
2022-09-27 10:00:00,122.9,122.92,122.48,122.66,55883.0,110.1449,110.1628,109.7685,109.9298,55883.0
2022-09-27 10:05:00,122.65,122.82,122.55,122.66,35811.0,109.9209,110.0732,109.8312,109.9298,35811.0
2022-09-27 10:10:00,122.66,123.1,122.63,123.0,27879.0,109.9298,110.3241,109.9029,110.2345,27879.0
2022-09-27 10:15:00,123.03,123.08,122.74,122.92,70351.0,110.2614,110.3062,110.0015,110.1628,70351.0
2022-09-27 10:20:00,122.9,123.43,122.89,123.35,20073.0,110.1449,110.6199,110.1359,110.5482,20073.0
2022-09-27 10:25:00,123.37,123.42,122.99,122.99,10397.0,110.5661,110.6109,110.2256,110.2256,10397.0
2022-09-27 10:30:00,122.94,123.21,122.93,123.08,10463.0,110.1808,110.4227,110.1718,110.3062,10463.0
2022-09-27 10:35:00,123.06,123.29,123.03,123.09,16854.0,110.2883,110.4944,110.2614,110.3152,16854.0
2022-09-27 10:40:00,123.1,123.23,123.0,123.21,10563.0,110.3241,110.4407,110.2345,110.4227,10563.0
2022-09-27 10:45:00,123.22,123.35,123.14,123.25,9734.0,110.4317,110.5482,110.36,110.4586,9734.0
2022-09-27 10:50:00,123.25,123.28,123.06,123.13,15024.0,110.4586,110.4855,110.2883,110.351,15024.0
2022-09-27 10:55:00,123.14,123.24,123.06,123.16,18889.0,110.36,110.4496,110.2883,110.3779,18889.0
2022-09-27 11:00:00,123.12,123.17,122.83,122.98,18289.0,110.3421,110.3869,110.0822,110.2166,18289.0
2022-09-27 11:05:00,122.96,123.26,122.95,123.23,26151.0,110.1987,110.4675,110.1897,110.4407,26151.0
2022-09-27 11:10:00,123.25,123.25,122.85,122.85,10932.0,110.4586,110.4586,110.1001,110.1001,10932.0
2022-09-27 11:15:00,122.86,122.91,122.77,122.81,22652.0,110.1091,110.1539,110.0284,110.0642,22652.0
2022-09-27 11:20:00,122.82,122.84,122.57,122.6,23597.0,110.0732,110.0911,109.8492,109.876,23597.0
2022-09-27 11:25:00,122.63,122.66,122.28,122.36,30362.0,109.9029,109.9298,109.5893,109.6609,30362.0
2022-09-27 11:30:00,122.38,122.56,122.32,122.51,15826.0,109.6789,109.8402,109.6251,109.7954,15826.0
2022-09-27 11:35:00,122.5,122.56,122.4,122.52,17412.0,109.7864,109.8402,109.6968,109.8043,17412.0
2022-09-27 11:40:00,122.54,122.68,122.48,122.54,13195.0,109.8223,109.9477,109.7685,109.8223,13195.0
2022-09-27 11:45:00,122.52,122.6,122.4,122.44,14936.0,109.8043,109.876,109.6968,109.7326,14936.0
2022-09-27 11:50:00,122.46,122.55,122.17,122.17,12352.0,109.7506,109.8312,109.4907,109.4907,12352.0
2022-09-27 11:55:00,122.19,122.27,122.09,122.1,23963.0,109.5086,109.5803,109.419,109.4279,23963.0
2022-09-27 12:00:00,122.08,122.18,121.96,122.14,27284.0,109.41,109.4996,109.3025,109.4638,27284.0
2022-09-27 12:05:00,122.14,122.14,121.95,122.01,42926.0,109.4638,109.4638,109.2935,109.3473,42926.0
2022-09-27 12:10:00,121.99,122.02,121.81,121.97,32501.0,109.3293,109.3562,109.168,109.3114,32501.0
2022-09-27 12:15:00,121.96,122.03,121.82,121.96,73723.0,109.3025,109.3652,109.177,109.3025,73723.0
2022-09-27 12:20:00,121.95,122.33,121.95,122.19,92913.0,109.2935,109.6341,109.2935,109.5086,92913.0
2022-09-27 12:25:00,122.23,122.41,122.14,122.29,43170.0,109.5444,109.7058,109.4638,109.5982,43170.0
2022-09-27 12:30:00,122.29,122.57,122.28,122.53,35274.0,109.5982,109.8492,109.5893,109.8133,35274.0
2022-09-27 12:35:00,122.53,122.6,122.27,122.28,31631.0,109.8133,109.876,109.5803,109.5893,31631.0
2022-09-27 12:40:00,122.27,122.4,122.21,122.29,25685.0,109.5803,109.6968,109.5265,109.5982,25685.0
2022-09-27 12:45:00,122.25,122.32,122.18,122.26,17247.0,109.5624,109.6251,109.4996,109.5713,17247.0
2022-09-27 12:50:00,122.22,122.32,121.96,122.26,23510.0,109.5355,109.6251,109.3025,109.5713,23510.0
2022-09-27 12:55:00,122.29,122.45,122.27,122.42,21875.0,109.5982,109.7416,109.5803,109.7147,21875.0
2022-09-27 13:00:00,122.42,122.42,121.98,122.04,26143.0,109.7147,109.7147,109.3204,109.3742,26143.0
2022-09-27 13:05:00,121.99,122.15,121.84,121.91,14579.0,109.3293,109.4727,109.1949,109.2577,14579.0
2022-09-27 13:10:00,121.87,122.03,121.87,121.96,21109.0,109.2218,109.3652,109.2218,109.3025,21109.0
2022-09-27 13:15:00,121.95,122.14,121.95,122.09,19734.0,109.2935,109.4638,109.2935,109.419,19734.0
2022-09-27 13:20:00,122.08,122.11,121.92,121.94,16314.0,109.41,109.4369,109.2666,109.2845,16314.0
2022-09-27 13:25:00,121.93,121.98,121.83,121.93,12389.0,109.2756,109.3204,109.186,109.2756,12389.0
2022-09-27 13:30:00,121.85,121.99,121.85,121.92,18871.0,109.2039,109.3293,109.2039,109.2666,18871.0
2022-09-27 13:35:00,121.91,121.92,121.61,121.66,33517.0,109.2577,109.2666,108.9888,109.0336,33517.0
2022-09-27 13:40:00,121.67,121.67,121.41,121.51,16997.0,109.0426,109.0426,108.8095,108.8992,16997.0
2022-09-27 13:45:00,121.54,121.58,121.27,121.27,37223.0,108.9261,108.9619,108.6841,108.6841,37223.0
2022-09-27 13:50:00,121.27,121.37,121.24,121.29,30990.0,108.6841,108.7737,108.6572,108.702,30990.0
2022-09-27 13:55:00,121.29,121.38,121.22,121.37,28839.0,108.702,108.7827,108.6393,108.7737,28839.0
2022-09-27 14:00:00,121.37,121.69,121.33,121.58,48981.0,108.7737,109.0605,108.7378,108.9619,48981.0
2022-09-27 14:05:00,121.57,121.58,121.4,121.44,16405.0,108.9529,108.9619,108.8006,108.8364,16405.0
2022-09-27 14:10:00,121.46,121.46,121.18,121.18,18316.0,108.8544,108.8544,108.6034,108.6034,18316.0
2022-09-27 14:15:00,121.17,121.25,121.11,121.11,22360.0,108.5945,108.6661,108.5407,108.5407,22360.0
2022-09-27 14:20:00,121.1,121.23,121.08,121.23,20057.0,108.5317,108.6482,108.5138,108.6482,20057.0
2022-09-27 14:25:00,121.23,121.3,121.2,121.3,17040.0,108.6482,108.711,108.6213,108.711,17040.0
2022-09-27 14:30:00,121.29,121.29,121.1,121.18,35871.0,108.702,108.702,108.5317,108.6034,35871.0
2022-09-27 14:35:00,121.18,121.53,121.12,121.51,25103.0,108.6034,108.9171,108.5496,108.8992,25103.0
2022-09-27 14:40:00,121.51,121.75,121.51,121.65,27254.0,108.8992,109.1143,108.8992,109.0246,27254.0
2022-09-27 14:45:00,121.64,121.95,121.52,121.93,48199.0,109.0157,109.2935,108.9081,109.2756,48199.0
2022-09-27 14:50:00,121.92,121.92,121.73,121.74,22646.0,109.2666,109.2666,109.0963,109.1053,22646.0
2022-09-27 14:55:00,121.76,121.88,121.71,121.84,22229.0,109.1232,109.2308,109.0784,109.1949,22229.0
2022-09-27 15:00:00,121.82,121.84,121.55,121.76,26024.0,109.177,109.1949,108.935,109.1232,26024.0
2022-09-27 15:05:00,121.76,121.87,121.66,121.86,27571.0,109.1232,109.2218,109.0336,109.2128,27571.0
2022-09-27 15:10:00,121.85,121.88,121.78,121.84,20479.0,109.2039,109.2308,109.1411,109.1949,20479.0
2022-09-27 15:15:00,121.83,121.87,121.59,121.85,18501.0,109.186,109.2218,108.9709,109.2039,18501.0
2022-09-27 15:20:00,121.86,121.92,121.74,121.81,29947.0,109.2128,109.2666,109.1053,109.168,29947.0
2022-09-27 15:25:00,121.81,121.83,121.66,121.78,22570.0,109.168,109.186,109.0336,109.1411,22570.0
2022-09-27 15:30:00,121.78,121.78,121.45,121.55,28327.0,109.1411,109.1411,108.8454,108.935,28327.0
2022-09-27 15:35:00,121.54,121.65,121.49,121.57,34271.0,108.9261,109.0246,108.8812,108.9529,34271.0
2022-09-27 15:40:00,121.56,121.88,121.54,121.84,48690.0,108.944,109.2308,108.9261,109.1949,48690.0
2022-09-27 15:45:00,121.82,121.85,121.66,121.67,57458.0,109.177,109.2039,109.0336,109.0426,57458.0
2022-09-27 15:50:00,121.66,121.85,121.64,121.82,76181.0,109.0336,109.2039,109.0157,109.177,76181.0
2022-09-27 15:55:00,121.81,121.88,121.61,121.75,171161.0,109.168,109.2308,108.9888,109.1143,171161.0
2022-09-28 09:30:00,121.65,121.73,120.75,120.84,132186.0,109.0246,109.0963,108.218,108.2987,132186.0
2022-09-28 09:35:00,120.84,120.93,120.19,120.27,60354.0,108.2987,108.3794,107.7162,107.7879,60354.0
2022-09-28 09:40:00,120.31,120.49,119.81,120.43,162499.0,107.8237,107.985,107.3756,107.9313,162499.0
2022-09-28 09:45:00,120.41,121.29,120.36,121.12,45759.0,107.9133,108.702,107.8685,108.5496,45759.0
2022-09-28 09:50:00,121.13,121.48,121.08,121.33,30723.0,108.5586,108.8723,108.5138,108.7378,30723.0
2022-09-28 09:55:00,121.31,121.38,121.01,121.1,112840.0,108.7199,108.7827,108.4511,108.5317,112840.0
2022-09-28 10:00:00,121.12,121.5,120.96,121.09,36022.0,108.5496,108.8902,108.4062,108.5228,36022.0
2022-09-28 10:05:00,121.05,121.14,120.73,120.73,36230.0,108.4869,108.5676,108.2001,108.2001,36230.0
2022-09-28 10:10:00,120.73,121.18,120.72,121.05,32159.0,108.2001,108.6034,108.1912,108.4869,32159.0
2022-09-28 10:15:00,121.08,121.24,120.88,121.01,52382.0,108.5138,108.6572,108.3345,108.4511,52382.0
2022-09-28 10:20:00,121.01,121.48,121.01,121.44,20744.0,108.4511,108.8723,108.4511,108.8364,20744.0
2022-09-28 10:25:00,121.44,121.54,121.25,121.51,23936.0,108.8364,108.9261,108.6661,108.8992,23936.0
2022-09-28 10:30:00,121.53,121.54,121.27,121.29,17724.0,108.9171,108.9261,108.6841,108.702,17724.0
2022-09-28 10:35:00,121.33,121.59,121.2,121.34,33527.0,108.7378,108.9709,108.6213,108.7468,33527.0
2022-09-28 10:40:00,121.38,121.74,121.31,121.61,18245.0,108.7827,109.1053,108.7199,108.9888,18245.0
2022-09-28 10:45:00,121.59,122.0,121.57,121.83,67095.0,108.9709,109.3383,108.9529,109.186,67095.0
2022-09-28 10:50:00,121.8,121.9,121.58,121.89,42896.0,109.1591,109.2487,108.9619,109.2397,42896.0
2022-09-28 10:55:00,121.9,121.9,121.55,121.7,33077.0,109.2487,109.2487,108.935,109.0694,33077.0
2022-09-28 11:00:00,121.62,121.98,121.55,121.81,34084.0,108.9977,109.3204,108.935,109.168,34084.0
2022-09-28 11:05:00,121.78,121.78,121.59,121.59,14887.0,109.1411,109.1411,108.9709,108.9709,14887.0
2022-09-28 11:10:00,121.54,121.89,121.53,121.74,39257.0,108.9261,109.2397,108.9171,109.1053,39257.0
2022-09-28 11:15:00,121.73,121.9,121.71,121.77,19732.0,109.0963,109.2487,109.0784,109.1322,19732.0
2022-09-28 11:20:00,121.77,122.0,121.74,121.82,26589.0,109.1322,109.3383,109.1053,109.177,26589.0
2022-09-28 11:25:00,121.85,121.97,121.68,121.68,19951.0,109.2039,109.3114,109.0515,109.0515,19951.0
2022-09-28 11:30:00,121.69,121.71,121.42,121.57,23286.0,109.0605,109.0784,108.8185,108.9529,23286.0
2022-09-28 11:35:00,121.59,121.71,121.3,121.3,31293.0,108.9709,109.0784,108.711,108.711,31293.0
2022-09-28 11:40:00,121.33,121.54,121.28,121.52,15957.0,108.7378,108.9261,108.693,108.9081,15957.0
2022-09-28 11:45:00,121.54,121.75,121.39,121.72,19053.0,108.9261,109.1143,108.7916,109.0874,19053.0
2022-09-28 11:50:00,121.74,121.87,121.67,121.84,19497.0,109.1053,109.2218,109.0426,109.1949,19497.0
2022-09-28 11:55:00,121.84,121.94,121.8,121.85,15666.0,109.1949,109.2845,109.1591,109.2039,15666.0
2022-09-28 12:00:00,121.86,122.1,121.86,122.1,25430.0,109.2128,109.4279,109.2128,109.4279,25430.0
2022-09-28 12:05:00,122.11,122.3,122.04,122.22,25270.0,109.4369,109.6072,109.3742,109.5355,25270.0
2022-09-28 12:10:00,122.21,122.52,122.21,122.48,38287.0,109.5265,109.8043,109.5265,109.7685,38287.0
2022-09-28 12:15:00,122.49,122.69,122.44,122.58,39192.0,109.7775,109.9567,109.7326,109.8581,39192.0
2022-09-28 12:20:00,122.58,122.62,122.4,122.42,34833.0,109.8581,109.894,109.6968,109.7147,34833.0
2022-09-28 12:25:00,122.4,122.43,122.3,122.36,14446.0,109.6968,109.7237,109.6072,109.6609,14446.0
2022-09-28 12:30:00,122.36,122.51,122.32,122.5,18298.0,109.6609,109.7954,109.6251,109.7864,18298.0
2022-09-28 12:35:00,122.49,122.5,122.31,122.37,33197.0,109.7775,109.7864,109.6161,109.6699,33197.0
2022-09-28 12:40:00,122.38,122.65,122.33,122.65,20515.0,109.6789,109.9209,109.6341,109.9209,20515.0
2022-09-28 12:45:00,122.67,122.73,122.49,122.54,24505.0,109.9388,109.9925,109.7775,109.8223,24505.0
2022-09-28 12:50:00,122.54,122.61,122.43,122.51,15499.0,109.8223,109.885,109.7237,109.7954,15499.0
2022-09-28 12:55:00,122.54,122.6,122.42,122.6,18546.0,109.8223,109.876,109.7147,109.876,18546.0
2022-09-28 13:00:00,122.6,122.69,122.51,122.69,19402.0,109.876,109.9567,109.7954,109.9567,19402.0
2022-09-28 13:05:00,122.69,122.87,122.65,122.83,20369.0,109.9567,110.118,109.9209,110.0822,20369.0
2022-09-28 13:10:00,122.78,122.85,122.71,122.8,11893.0,110.0374,110.1001,109.9746,110.0553,11893.0
2022-09-28 13:15:00,122.82,122.88,122.75,122.84,10400.0,110.0732,110.127,110.0105,110.0911,10400.0
2022-09-28 13:20:00,122.81,122.86,122.65,122.67,13459.0,110.0642,110.1091,109.9209,109.9388,13459.0
2022-09-28 13:25:00,122.66,122.67,122.51,122.56,13555.0,109.9298,109.9388,109.7954,109.8402,13555.0
2022-09-28 13:30:00,122.55,122.57,122.43,122.48,13413.0,109.8312,109.8492,109.7237,109.7685,13413.0
2022-09-28 13:35:00,122.48,122.5,122.35,122.5,23790.0,109.7685,109.7864,109.652,109.7864,23790.0
2022-09-28 13:40:00,122.48,122.55,122.41,122.43,20402.0,109.7685,109.8312,109.7058,109.7237,20402.0
2022-09-28 13:45:00,122.46,122.48,122.3,122.31,22205.0,109.7506,109.7685,109.6072,109.6161,22205.0
2022-09-28 13:50:00,122.31,122.31,122.18,122.28,25870.0,109.6161,109.6161,109.4996,109.5893,25870.0
2022-09-28 13:55:00,122.29,122.47,122.26,122.43,21997.0,109.5982,109.7595,109.5713,109.7237,21997.0
2022-09-28 14:00:00,122.44,122.56,122.41,122.56,19306.0,109.7326,109.8402,109.7058,109.8402,19306.0
2022-09-28 14:05:00,122.56,122.61,122.52,122.57,15565.0,109.8402,109.885,109.8043,109.8492,15565.0
2022-09-28 14:10:00,122.57,122.66,122.5,122.52,26458.0,109.8492,109.9298,109.7864,109.8043,26458.0
2022-09-28 14:15:00,122.55,122.62,122.42,122.43,16570.0,109.8312,109.894,109.7147,109.7237,16570.0
2022-09-28 14:20:00,122.45,122.5,122.32,122.32,15838.0,109.7416,109.7864,109.6251,109.6251,15838.0
2022-09-28 14:25:00,122.32,122.48,122.25,122.39,15795.0,109.6251,109.7685,109.5624,109.6878,15795.0
2022-09-28 14:30:00,122.39,122.7,122.39,122.69,15542.0,109.6878,109.9657,109.6878,109.9567,15542.0
2022-09-28 14:35:00,122.7,122.79,122.67,122.78,14255.0,109.9657,110.0463,109.9388,110.0374,14255.0
2022-09-28 14:40:00,122.77,122.8,122.48,122.6,27916.0,110.0284,110.0553,109.7685,109.876,27916.0
2022-09-28 14:45:00,122.62,122.66,122.56,122.64,17223.0,109.894,109.9298,109.8402,109.9119,17223.0
2022-09-28 14:50:00,122.66,122.76,122.66,122.72,21382.0,109.9298,110.0194,109.9298,109.9836,21382.0
2022-09-28 14:55:00,122.69,122.72,122.61,122.66,16214.0,109.9567,109.9836,109.885,109.9298,16214.0
2022-09-28 15:00:00,122.64,122.91,122.61,122.88,14553.0,109.9119,110.1539,109.885,110.127,14553.0
2022-09-28 15:05:00,122.88,123.06,122.85,122.97,30301.0,110.127,110.2883,110.1001,110.2076,30301.0
2022-09-28 15:10:00,122.98,123.04,122.88,122.94,37722.0,110.2166,110.2704,110.127,110.1808,37722.0
2022-09-28 15:15:00,122.93,122.98,122.8,122.81,29644.0,110.1718,110.2166,110.0553,110.0642,29644.0
2022-09-28 15:20:00,122.82,122.9,122.75,122.84,20901.0,110.0732,110.1449,110.0105,110.0911,20901.0
2022-09-28 15:25:00,122.84,122.98,122.75,122.77,28079.0,110.0911,110.2166,110.0105,110.0284,28079.0
2022-09-28 15:30:00,122.78,123.07,122.78,123.06,36602.0,110.0374,110.2973,110.0374,110.2883,36602.0
2022-09-28 15:35:00,123.06,123.06,122.92,122.93,35831.0,110.2883,110.2883,110.1628,110.1718,35831.0
2022-09-28 15:40:00,122.93,123.15,122.92,123.09,52320.0,110.1718,110.369,110.1628,110.3152,52320.0
2022-09-28 15:45:00,123.07,123.23,123.04,123.17,65322.0,110.2973,110.4407,110.2704,110.3869,65322.0
2022-09-28 15:50:00,123.16,123.16,122.95,122.95,98466.0,110.3779,110.3779,110.1897,110.1897,98466.0
2022-09-28 15:55:00,122.96,122.97,122.69,122.71,222125.0,110.1987,110.2076,109.9567,109.9746,222125.0
2022-09-29 09:30:00,121.85,122.62,121.73,121.75,77586.0,109.2039,109.894,109.0963,109.1143,77586.0
2022-09-29 09:35:00,121.72,121.87,121.51,121.58,30257.0,109.0874,109.2218,108.8992,108.9619,30257.0
2022-09-29 09:40:00,121.55,121.61,121.03,121.12,33767.0,108.935,108.9888,108.469,108.5496,33767.0
2022-09-29 09:45:00,121.15,121.23,121.04,121.12,18669.0,108.5765,108.6482,108.4779,108.5496,18669.0
2022-09-29 09:50:00,121.14,121.37,121.13,121.3,17644.0,108.5676,108.7737,108.5586,108.711,17644.0
2022-09-29 09:55:00,121.29,121.31,121.1,121.24,20254.0,108.702,108.7199,108.5317,108.6572,20254.0
2022-09-29 10:00:00,121.21,121.21,120.88,120.98,37650.0,108.6303,108.6303,108.3345,108.4242,37650.0
2022-09-29 10:05:00,121.01,121.15,120.99,121.0,17126.0,108.4511,108.5765,108.4331,108.4421,17126.0
2022-09-29 10:10:00,120.97,121.15,120.79,120.87,20805.0,108.4152,108.5765,108.2539,108.3256,20805.0
2022-09-29 10:15:00,120.91,120.97,120.72,120.73,56823.0,108.3614,108.4152,108.1912,108.2001,56823.0
2022-09-29 10:20:00,120.73,120.8,120.58,120.58,20682.0,108.2001,108.2629,108.0657,108.0657,20682.0
2022-09-29 10:25:00,120.6,120.8,120.57,120.78,22922.0,108.0836,108.2629,108.0567,108.2449,22922.0
2022-09-29 10:30:00,120.76,120.85,120.66,120.68,20461.0,108.227,108.3077,108.1374,108.1553,20461.0
2022-09-29 10:35:00,120.67,120.77,120.58,120.71,27842.0,108.1463,108.236,108.0657,108.1822,27842.0
2022-09-29 10:40:00,120.69,120.91,120.69,120.8,20392.0,108.1643,108.3614,108.1643,108.2629,20392.0
2022-09-29 10:45:00,120.8,121.0,120.8,120.93,21012.0,108.2629,108.4421,108.2629,108.3794,21012.0
2022-09-29 10:50:00,120.93,121.17,120.93,121.05,11339.0,108.3794,108.5945,108.3794,108.4869,11339.0
2022-09-29 10:55:00,121.07,121.2,121.04,121.08,12163.0,108.5048,108.6213,108.4779,108.5138,12163.0
2022-09-29 11:00:00,121.06,121.25,121.03,121.14,11647.0,108.4959,108.6661,108.469,108.5676,11647.0
2022-09-29 11:05:00,121.14,121.54,121.06,121.5,22330.0,108.5676,108.9261,108.4959,108.8902,22330.0
2022-09-29 11:10:00,121.5,121.52,121.22,121.26,11544.0,108.8902,108.9081,108.6393,108.6751,11544.0
2022-09-29 11:15:00,121.26,121.38,121.21,121.36,17125.0,108.6751,108.7827,108.6303,108.7647,17125.0
2022-09-29 11:20:00,121.34,121.35,121.24,121.3,13514.0,108.7468,108.7558,108.6572,108.711,13514.0
2022-09-29 11:25:00,121.3,121.51,121.29,121.46,14481.0,108.711,108.8992,108.702,108.8544,14481.0
2022-09-29 11:30:00,121.46,121.6,121.39,121.53,14456.0,108.8544,108.9798,108.7916,108.9171,14456.0
2022-09-29 11:35:00,121.5,121.69,121.5,121.65,12470.0,108.8902,109.0605,108.8902,109.0246,12470.0
2022-09-29 11:40:00,121.62,121.7,121.47,121.7,16124.0,108.9977,109.0694,108.8633,109.0694,16124.0
2022-09-29 11:45:00,121.69,121.77,121.61,121.77,13726.0,109.0605,109.1322,108.9888,109.1322,13726.0
2022-09-29 11:50:00,121.77,122.02,121.73,121.96,18568.0,109.1322,109.3562,109.0963,109.3025,18568.0
2022-09-29 11:55:00,121.98,122.02,121.9,121.91,19223.0,109.3204,109.3562,109.2487,109.2577,19223.0
2022-09-29 12:00:00,121.91,121.94,121.75,121.93,17024.0,109.2577,109.2845,109.1143,109.2756,17024.0
2022-09-29 12:05:00,121.95,122.13,121.91,122.12,44369.0,109.2935,109.4548,109.2577,109.4459,44369.0
2022-09-29 12:10:00,122.13,122.19,121.83,121.89,29258.0,109.4548,109.5086,109.186,109.2397,29258.0
2022-09-29 12:15:00,121.89,121.94,121.75,121.83,16447.0,109.2397,109.2845,109.1143,109.186,16447.0
2022-09-29 12:20:00,121.81,121.84,121.65,121.76,15331.0,109.168,109.1949,109.0246,109.1232,15331.0
2022-09-29 12:25:00,121.76,121.76,121.5,121.56,16392.0,109.1232,109.1232,108.8902,108.944,16392.0
2022-09-29 12:30:00,121.54,121.75,121.51,121.75,13988.0,108.9261,109.1143,108.8992,109.1143,13988.0
2022-09-29 12:35:00,121.75,121.76,121.57,121.71,16837.0,109.1143,109.1232,108.9529,109.0784,16837.0
2022-09-29 12:40:00,121.72,121.77,121.58,121.72,11706.0,109.0874,109.1322,108.9619,109.0874,11706.0
2022-09-29 12:45:00,121.77,121.82,121.58,121.62,15711.0,109.1322,109.177,108.9619,108.9977,15711.0
2022-09-29 12:50:00,121.59,121.76,121.53,121.68,26174.0,108.9709,109.1232,108.9171,109.0515,26174.0
2022-09-29 12:55:00,121.71,121.71,121.42,121.45,14321.0,109.0784,109.0784,108.8185,108.8454,14321.0
2022-09-29 13:00:00,121.36,121.38,121.25,121.3,9649.0,108.7647,108.7827,108.6661,108.711,9649.0
2022-09-29 13:05:00,121.31,121.36,121.22,121.24,11917.0,108.7199,108.7647,108.6393,108.6572,11917.0
2022-09-29 13:10:00,121.2,121.36,121.2,121.33,10418.0,108.6213,108.7647,108.6213,108.7378,10418.0
2022-09-29 13:15:00,121.33,121.41,121.32,121.32,10508.0,108.7378,108.8095,108.7289,108.7289,10508.0
2022-09-29 13:20:00,121.32,121.36,121.2,121.22,8801.0,108.7289,108.7647,108.6213,108.6393,8801.0
2022-09-29 13:25:00,121.22,121.48,121.22,121.43,12707.0,108.6393,108.8723,108.6393,108.8275,12707.0
2022-09-29 13:30:00,121.41,121.48,121.31,121.48,23975.0,108.8095,108.8723,108.7199,108.8723,23975.0
2022-09-29 13:35:00,121.45,121.52,121.37,121.44,12477.0,108.8454,108.9081,108.7737,108.8364,12477.0
2022-09-29 13:40:00,121.43,121.43,121.17,121.18,11280.0,108.8275,108.8275,108.5945,108.6034,11280.0
2022-09-29 13:45:00,121.24,121.36,121.22,121.33,16264.0,108.6572,108.7647,108.6393,108.7378,16264.0
2022-09-29 13:50:00,121.34,121.36,121.11,121.18,17973.0,108.7468,108.7647,108.5407,108.6034,17973.0
2022-09-29 13:55:00,121.18,121.18,121.01,121.02,15594.0,108.6034,108.6034,108.4511,108.46,15594.0
2022-09-29 14:00:00,121.01,121.04,120.86,120.87,32045.0,108.4511,108.4779,108.3166,108.3256,32045.0
2022-09-29 14:05:00,120.86,121.08,120.84,121.03,30635.0,108.3166,108.5138,108.2987,108.469,30635.0
2022-09-29 14:10:00,121.05,121.05,120.9,120.94,38251.0,108.4869,108.4869,108.3525,108.3883,38251.0
2022-09-29 14:15:00,120.93,120.97,120.82,120.82,11451.0,108.3794,108.4152,108.2808,108.2808,11451.0
2022-09-29 14:20:00,120.82,120.97,120.79,120.83,14507.0,108.2808,108.4152,108.2539,108.2897,14507.0
2022-09-29 14:25:00,120.84,121.15,120.84,121.07,22595.0,108.2987,108.5765,108.2987,108.5048,22595.0
2022-09-29 14:30:00,121.1,121.21,121.05,121.1,25149.0,108.5317,108.6303,108.4869,108.5317,25149.0
2022-09-29 14:35:00,121.11,121.42,121.11,121.31,10856.0,108.5407,108.8185,108.5407,108.7199,10856.0
2022-09-29 14:40:00,121.31,121.33,121.13,121.15,15884.0,108.7199,108.7378,108.5586,108.5765,15884.0
2022-09-29 14:45:00,121.12,121.22,121.1,121.1,24377.0,108.5496,108.6393,108.5317,108.5317,24377.0
2022-09-29 14:50:00,121.11,121.13,120.88,120.94,13573.0,108.5407,108.5586,108.3345,108.3883,13573.0
2022-09-29 14:55:00,120.94,121.02,120.83,120.85,17209.0,108.3883,108.46,108.2897,108.3077,17209.0
2022-09-29 15:00:00,120.84,121.01,120.8,120.93,32536.0,108.2987,108.4511,108.2629,108.3794,32536.0
2022-09-29 15:05:00,120.93,121.05,120.89,120.9,32933.0,108.3794,108.4869,108.3435,108.3525,32933.0
2022-09-29 15:10:00,120.88,121.14,120.87,121.13,36032.0,108.3345,108.5676,108.3256,108.5586,36032.0
2022-09-29 15:15:00,121.09,121.26,121.01,121.25,45019.0,108.5228,108.6751,108.4511,108.6661,45019.0
2022-09-29 15:20:00,121.25,121.35,121.16,121.3,38949.0,108.6661,108.7558,108.5855,108.711,38949.0
2022-09-29 15:25:00,121.28,121.3,121.15,121.27,31362.0,108.693,108.711,108.5765,108.6841,31362.0
2022-09-29 15:30:00,121.27,121.75,121.24,121.65,38924.0,108.6841,109.1143,108.6572,109.0246,38924.0
2022-09-29 15:35:00,121.64,121.91,121.54,121.71,22205.0,109.0157,109.2577,108.9261,109.0784,22205.0
2022-09-29 15:40:00,121.74,121.78,121.46,121.61,28280.0,109.1053,109.1411,108.8544,108.9888,28280.0
2022-09-29 15:45:00,121.61,121.74,121.52,121.61,35624.0,108.9888,109.1053,108.9081,108.9888,35624.0
2022-09-29 15:50:00,121.65,121.75,121.5,121.62,70314.0,109.0246,109.1143,108.8902,108.9977,70314.0
2022-09-29 15:55:00,121.63,121.8,121.52,121.68,152678.0,109.0067,109.1591,108.9081,109.0515,152678.0
2022-09-30 09:30:00,121.66,122.43,121.63,122.21,146227.0,109.0336,109.7237,109.0067,109.5265,146227.0
2022-09-30 09:35:00,122.19,122.2,121.17,121.3,52098.0,109.5086,109.5176,108.5945,108.711,52098.0
2022-09-30 09:40:00,121.3,121.81,121.17,121.47,35129.0,108.711,109.168,108.5945,108.8633,35129.0
2022-09-30 09:45:00,121.44,121.51,121.03,121.25,31964.0,108.8364,108.8992,108.469,108.6661,31964.0
2022-09-30 09:50:00,121.25,121.43,121.17,121.4,35700.0,108.6661,108.8275,108.5945,108.8006,35700.0
2022-09-30 09:55:00,121.4,121.7,121.34,121.59,29917.0,108.8006,109.0694,108.7468,108.9709,29917.0
2022-09-30 10:00:00,121.62,121.84,121.51,121.78,29317.0,108.9977,109.1949,108.8992,109.1411,29317.0
2022-09-30 10:05:00,121.78,121.9,121.67,121.78,17361.0,109.1411,109.2487,109.0426,109.1411,17361.0
2022-09-30 10:10:00,121.69,121.75,121.38,121.42,17267.0,109.0605,109.1143,108.7827,108.8185,17267.0
2022-09-30 10:15:00,121.43,121.49,121.14,121.39,18565.0,108.8275,108.8812,108.5676,108.7916,18565.0
2022-09-30 10:20:00,121.38,121.4,121.24,121.37,16803.0,108.7827,108.8006,108.6572,108.7737,16803.0
2022-09-30 10:25:00,121.34,121.48,121.08,121.36,14155.0,108.7468,108.8723,108.5138,108.7647,14155.0
2022-09-30 10:30:00,121.39,121.78,121.38,121.71,30227.0,108.7916,109.1411,108.7827,109.0784,30227.0
2022-09-30 10:35:00,121.71,121.71,121.52,121.62,15139.0,109.0784,109.0784,108.9081,108.9977,15139.0
2022-09-30 10:40:00,121.63,121.63,121.49,121.56,10637.0,109.0067,109.0067,108.8812,108.944,10637.0
2022-09-30 10:45:00,121.58,121.64,121.34,121.35,16301.0,108.9619,109.0157,108.7468,108.7558,16301.0
2022-09-30 10:50:00,121.38,121.62,121.38,121.47,17684.0,108.7827,108.9977,108.7827,108.8633,17684.0
2022-09-30 10:55:00,121.47,121.47,121.24,121.39,23596.0,108.8633,108.8633,108.6572,108.7916,23596.0
2022-09-30 11:00:00,121.41,121.78,121.39,121.73,32141.0,108.8095,109.1411,108.7916,109.0963,32141.0
2022-09-30 11:05:00,121.73,121.85,121.49,121.78,33761.0,109.0963,109.2039,108.8812,109.1411,33761.0
2022-09-30 11:10:00,121.8,121.86,121.7,121.77,14274.0,109.1591,109.2128,109.0694,109.1322,14274.0
2022-09-30 11:15:00,121.75,121.78,121.5,121.54,24414.0,109.1143,109.1411,108.8902,108.9261,24414.0
2022-09-30 11:20:00,121.54,121.62,121.44,121.47,19238.0,108.9261,108.9977,108.8364,108.8633,19238.0
2022-09-30 11:25:00,121.47,121.58,121.36,121.37,28148.0,108.8633,108.9619,108.7647,108.7737,28148.0
2022-09-30 11:30:00,121.41,121.47,121.3,121.34,32896.0,108.8095,108.8633,108.711,108.7468,32896.0
2022-09-30 11:35:00,121.36,121.38,121.26,121.3,27184.0,108.7647,108.7827,108.6751,108.711,27184.0
2022-09-30 11:40:00,121.27,121.28,121.02,121.09,31150.0,108.6841,108.693,108.46,108.5228,31150.0
2022-09-30 11:45:00,121.09,121.16,120.98,121.0,24114.0,108.5228,108.5855,108.4242,108.4421,24114.0
2022-09-30 11:50:00,120.93,120.94,120.76,120.79,17739.0,108.3794,108.3883,108.227,108.2539,17739.0
2022-09-30 11:55:00,120.77,120.83,120.75,120.82,13963.0,108.236,108.2897,108.218,108.2808,13963.0
2022-09-30 12:00:00,120.79,120.84,120.65,120.74,93301.0,108.2539,108.2987,108.1284,108.2091,93301.0
2022-09-30 12:05:00,120.76,120.76,120.57,120.62,22359.0,108.227,108.227,108.0567,108.1015,22359.0
2022-09-30 12:10:00,120.59,120.73,120.57,120.66,24636.0,108.0746,108.2001,108.0567,108.1374,24636.0
2022-09-30 12:15:00,120.66,120.84,120.65,120.8,15258.0,108.1374,108.2987,108.1284,108.2629,15258.0
2022-09-30 12:20:00,120.76,120.84,120.58,120.8,18747.0,108.227,108.2987,108.0657,108.2629,18747.0
2022-09-30 12:25:00,120.79,120.88,120.74,120.76,14384.0,108.2539,108.3345,108.2091,108.227,14384.0
2022-09-30 12:30:00,120.75,120.95,120.75,120.93,21423.0,108.218,108.3973,108.218,108.3794,21423.0
2022-09-30 12:35:00,120.92,121.02,120.85,120.99,16720.0,108.3704,108.46,108.3077,108.4331,16720.0
2022-09-30 12:40:00,120.98,121.01,120.8,120.83,22345.0,108.4242,108.4511,108.2629,108.2897,22345.0
2022-09-30 12:45:00,120.83,120.94,120.83,120.92,19520.0,108.2897,108.3883,108.2897,108.3704,19520.0
2022-09-30 12:50:00,120.96,120.98,120.78,120.79,10483.0,108.4062,108.4242,108.2449,108.2539,10483.0
2022-09-30 12:55:00,120.78,120.88,120.78,120.82,12586.0,108.2449,108.3345,108.2449,108.2808,12586.0
2022-09-30 13:00:00,120.82,120.82,120.57,120.64,13537.0,108.2808,108.2808,108.0567,108.1195,13537.0
2022-09-30 13:05:00,120.63,120.72,120.59,120.66,12460.0,108.1105,108.1912,108.0746,108.1374,12460.0
2022-09-30 13:10:00,120.66,120.8,120.59,120.63,11557.0,108.1374,108.2629,108.0746,108.1105,11557.0
2022-09-30 13:15:00,120.61,120.7,120.53,120.59,14912.0,108.0926,108.1732,108.0209,108.0746,14912.0
2022-09-30 13:20:00,120.58,120.67,120.46,120.47,25033.0,108.0657,108.1463,107.9581,107.9671,25033.0
2022-09-30 13:25:00,120.49,120.56,120.35,120.47,76174.0,107.985,108.0478,107.8596,107.9671,76174.0
2022-09-30 13:30:00,120.47,120.54,120.25,120.26,44563.0,107.9671,108.0298,107.7699,107.7789,44563.0
2022-09-30 13:35:00,120.25,120.26,120.0,120.07,60462.0,107.7699,107.7789,107.5459,107.6086,60462.0
2022-09-30 13:40:00,120.05,120.1,119.94,119.94,57405.0,107.5907,107.6355,107.4921,107.4921,57405.0
2022-09-30 13:45:00,119.94,119.96,119.81,119.82,27581.0,107.4921,107.51,107.3756,107.3846,27581.0
2022-09-30 13:50:00,119.81,120.09,119.78,120.05,42182.0,107.3756,107.6265,107.3487,107.5907,42182.0
2022-09-30 13:55:00,120.04,120.13,120.02,120.04,13257.0,107.5817,107.6624,107.5638,107.5817,13257.0
2022-09-30 14:00:00,120.07,120.21,119.97,120.03,22359.0,107.6086,107.7341,107.519,107.5728,22359.0
2022-09-30 14:05:00,120.04,120.1,119.99,120.04,16998.0,107.5817,107.6355,107.5369,107.5817,16998.0
2022-09-30 14:10:00,120.04,120.11,119.94,119.96,17645.0,107.5817,107.6445,107.4921,107.51,17645.0
2022-09-30 14:15:00,119.98,120.23,119.97,120.05,22462.0,107.528,107.752,107.519,107.5907,22462.0
2022-09-30 14:20:00,120.05,120.18,119.94,120.04,23434.0,107.5907,107.7072,107.4921,107.5817,23434.0
2022-09-30 14:25:00,120.01,120.05,119.87,119.91,30973.0,107.5548,107.5907,107.4294,107.4652,30973.0
2022-09-30 14:30:00,119.92,120.04,119.87,120.04,28104.0,107.4742,107.5817,107.4294,107.5817,28104.0
2022-09-30 14:35:00,120.05,120.06,119.81,119.87,37781.0,107.5907,107.5997,107.3756,107.4294,37781.0
2022-09-30 14:40:00,119.88,119.88,119.53,119.65,36882.0,107.4383,107.4383,107.1247,107.2322,36882.0
2022-09-30 14:45:00,119.63,119.67,119.4,119.54,28278.0,107.2143,107.2501,107.0081,107.1336,28278.0
2022-09-30 14:50:00,119.56,119.64,119.45,119.45,21448.0,107.1515,107.2232,107.053,107.053,21448.0
2022-09-30 14:55:00,119.44,119.46,119.34,119.37,29554.0,107.044,107.0619,106.9544,106.9813,29554.0
2022-09-30 15:00:00,119.36,119.74,119.32,119.55,22955.0,106.9723,107.3129,106.9365,107.1426,22955.0
2022-09-30 15:05:00,119.53,119.68,119.48,119.51,15962.0,107.1247,107.2591,107.0798,107.1067,15962.0
2022-09-30 15:10:00,119.51,119.63,119.38,119.42,45173.0,107.1067,107.2143,106.9902,107.0261,45173.0
2022-09-30 15:15:00,119.41,119.58,119.33,119.52,39683.0,107.0171,107.1695,106.9454,107.1157,39683.0
2022-09-30 15:20:00,119.52,119.53,119.31,119.42,49449.0,107.1157,107.1247,106.9275,107.0261,49449.0
2022-09-30 15:25:00,119.42,119.65,119.33,119.6,42741.0,107.0261,107.2322,106.9454,107.1874,42741.0
2022-09-30 15:30:00,119.61,119.81,119.37,119.48,42920.0,107.1964,107.3756,106.9813,107.0798,42920.0
2022-09-30 15:35:00,119.47,119.58,119.32,119.38,52071.0,107.0709,107.1695,106.9365,106.9902,52071.0
2022-09-30 15:40:00,119.39,119.48,119.27,119.34,58311.0,106.9992,107.0798,106.8916,106.9544,58311.0
2022-09-30 15:45:00,119.34,119.43,119.21,119.36,90759.0,106.9544,107.035,106.8379,106.9723,90759.0
2022-09-30 15:50:00,119.35,119.35,118.77,118.82,240601.0,106.9633,106.9633,106.4435,106.4883,240601.0
2022-09-30 15:55:00,118.81,118.93,118.61,118.91,412271.0,106.4794,106.5869,106.3001,106.569,412271.0
2022-10-03 09:30:00,120.16,120.2,119.79,120.12,122830.0,107.6893,107.7251,107.3577,107.6534,122830.0
2022-10-03 09:35:00,120.08,120.08,119.6,120.05,37389.0,107.6176,107.6176,107.1874,107.5907,37389.0
2022-10-03 09:40:00,120.09,120.39,119.99,120.3,21289.0,107.6265,107.8954,107.5369,107.8147,21289.0
2022-10-03 09:45:00,120.33,120.46,120.11,120.15,47247.0,107.8416,107.9581,107.6445,107.6803,47247.0
2022-10-03 09:50:00,120.15,120.23,119.62,119.72,31352.0,107.6803,107.752,107.2053,107.2949,31352.0
2022-10-03 09:55:00,119.71,119.98,119.66,119.8,27948.0,107.286,107.528,107.2412,107.3666,27948.0
2022-10-03 10:00:00,119.82,120.29,119.79,120.22,27168.0,107.3846,107.8058,107.3577,107.743,27168.0
2022-10-03 10:05:00,120.25,120.86,120.24,120.78,50858.0,107.7699,108.3166,107.761,108.2449,50858.0
2022-10-03 10:10:00,120.84,120.99,120.76,120.89,34386.0,108.2987,108.4331,108.227,108.3435,34386.0
2022-10-03 10:15:00,120.89,121.09,120.78,121.0,32749.0,108.3435,108.5228,108.2449,108.4421,32749.0
2022-10-03 10:20:00,121.0,121.24,121.0,121.21,38488.0,108.4421,108.6572,108.4421,108.6303,38488.0
2022-10-03 10:25:00,121.2,121.35,121.12,121.14,34877.0,108.6213,108.7558,108.5496,108.5676,34877.0
2022-10-03 10:30:00,121.16,121.31,120.95,120.98,43985.0,108.5855,108.7199,108.3973,108.4242,43985.0
2022-10-03 10:35:00,121.0,121.14,120.98,121.02,23893.0,108.4421,108.5676,108.4242,108.46,23893.0
2022-10-03 10:40:00,121.02,121.12,120.85,120.97,69220.0,108.46,108.5496,108.3077,108.4152,69220.0
2022-10-03 10:45:00,121.02,121.43,121.02,121.4,24207.0,108.46,108.8275,108.46,108.8006,24207.0
2022-10-03 10:50:00,121.41,121.45,121.31,121.41,31383.0,108.8095,108.8454,108.7199,108.8095,31383.0
2022-10-03 10:55:00,121.42,121.55,121.3,121.31,40120.0,108.8185,108.935,108.711,108.7199,40120.0
2022-10-03 11:00:00,121.29,121.49,121.29,121.44,17569.0,108.702,108.8812,108.702,108.8364,17569.0
2022-10-03 11:05:00,121.43,121.56,121.29,121.53,25865.0,108.8275,108.944,108.702,108.9171,25865.0
2022-10-03 11:10:00,121.56,121.61,121.39,121.48,34322.0,108.944,108.9888,108.7916,108.8723,34322.0
2022-10-03 11:15:00,121.48,121.64,121.47,121.51,27942.0,108.8723,109.0157,108.8633,108.8992,27942.0
2022-10-03 11:20:00,121.51,121.68,121.35,121.63,35043.0,108.8992,109.0515,108.7558,109.0067,35043.0
2022-10-03 11:25:00,121.63,121.63,121.49,121.53,27642.0,109.0067,109.0067,108.8812,108.9171,27642.0
2022-10-03 11:30:00,121.53,121.56,121.34,121.5,27586.0,108.9171,108.944,108.7468,108.8902,27586.0
2022-10-03 11:35:00,121.49,121.5,121.32,121.44,20118.0,108.8812,108.8902,108.7289,108.8364,20118.0
2022-10-03 11:40:00,121.45,121.48,121.27,121.4,19683.0,108.8454,108.8723,108.6841,108.8006,19683.0
2022-10-03 11:45:00,121.41,121.57,121.38,121.56,19983.0,108.8095,108.9529,108.7827,108.944,19983.0
2022-10-03 11:50:00,121.58,121.63,121.49,121.49,11717.0,108.9619,109.0067,108.8812,108.8812,11717.0
2022-10-03 11:55:00,121.47,121.52,121.31,121.48,18232.0,108.8633,108.9081,108.7199,108.8723,18232.0
2022-10-03 12:00:00,121.46,121.68,121.46,121.65,14709.0,108.8544,109.0515,108.8544,109.0246,14709.0
2022-10-03 12:05:00,121.65,121.79,121.62,121.78,21202.0,109.0246,109.1501,108.9977,109.1411,21202.0
2022-10-03 12:10:00,121.77,121.83,121.73,121.76,13201.0,109.1322,109.186,109.0963,109.1232,13201.0
2022-10-03 12:15:00,121.77,121.77,121.61,121.66,9577.0,109.1322,109.1322,108.9888,109.0336,9577.0
2022-10-03 12:20:00,121.66,121.67,121.49,121.64,21503.0,109.0336,109.0426,108.8812,109.0157,21503.0
2022-10-03 12:25:00,121.63,121.65,121.4,121.42,15442.0,109.0067,109.0246,108.8006,108.8185,15442.0
2022-10-03 12:30:00,121.41,121.43,121.23,121.43,12155.0,108.8095,108.8275,108.6482,108.8275,12155.0
2022-10-03 12:35:00,121.42,121.5,121.32,121.49,19409.0,108.8185,108.8902,108.7289,108.8812,19409.0
2022-10-03 12:40:00,121.49,121.5,121.4,121.49,10612.0,108.8812,108.8902,108.8006,108.8812,10612.0
2022-10-03 12:45:00,121.5,121.6,121.43,121.56,10251.0,108.8902,108.9798,108.8275,108.944,10251.0
2022-10-03 12:50:00,121.58,121.63,121.41,121.5,13672.0,108.9619,109.0067,108.8095,108.8902,13672.0
2022-10-03 12:55:00,121.49,121.57,121.42,121.57,26954.0,108.8812,108.9529,108.8185,108.9529,26954.0
2022-10-03 13:00:00,121.57,121.72,121.55,121.61,17094.0,108.9529,109.0874,108.935,108.9888,17094.0
2022-10-03 13:05:00,121.63,121.7,121.52,121.67,12544.0,109.0067,109.0694,108.9081,109.0426,12544.0
2022-10-03 13:10:00,121.7,121.72,121.58,121.63,15895.0,109.0694,109.0874,108.9619,109.0067,15895.0
2022-10-03 13:15:00,121.61,121.62,121.52,121.55,15579.0,108.9888,108.9977,108.9081,108.935,15579.0
2022-10-03 13:20:00,121.53,121.8,121.52,121.74,29870.0,108.9171,109.1591,108.9081,109.1053,29870.0
2022-10-03 13:25:00,121.74,121.74,121.59,121.62,15729.0,109.1053,109.1053,108.9709,108.9977,15729.0
2022-10-03 13:30:00,121.62,121.86,121.6,121.82,17567.0,108.9977,109.2128,108.9798,109.177,17567.0
2022-10-03 13:35:00,121.8,121.82,121.7,121.74,16175.0,109.1591,109.177,109.0694,109.1053,16175.0
2022-10-03 13:40:00,121.74,121.81,121.64,121.72,12638.0,109.1053,109.168,109.0157,109.0874,12638.0
2022-10-03 13:45:00,121.73,121.86,121.72,121.8,14801.0,109.0963,109.2128,109.0874,109.1591,14801.0
2022-10-03 13:50:00,121.79,121.81,121.74,121.77,11185.0,109.1501,109.168,109.1053,109.1322,11185.0
2022-10-03 13:55:00,121.78,121.85,121.76,121.78,14787.0,109.1411,109.2039,109.1232,109.1411,14787.0
2022-10-03 14:00:00,121.79,121.89,121.79,121.8,14368.0,109.1501,109.2397,109.1501,109.1591,14368.0
2022-10-03 14:05:00,121.8,121.91,121.78,121.82,15052.0,109.1591,109.2577,109.1411,109.177,15052.0
2022-10-03 14:10:00,121.82,121.92,121.82,121.86,14535.0,109.177,109.2666,109.177,109.2128,14535.0
2022-10-03 14:15:00,121.86,121.93,121.84,121.87,11166.0,109.2128,109.2756,109.1949,109.2218,11166.0
2022-10-03 14:20:00,121.88,121.98,121.85,121.89,31383.0,109.2308,109.3204,109.2039,109.2397,31383.0
2022-10-03 14:25:00,121.87,121.97,121.77,121.94,42878.0,109.2218,109.3114,109.1322,109.2845,42878.0
2022-10-03 14:30:00,121.93,121.99,121.88,121.95,19661.0,109.2756,109.3293,109.2308,109.2935,19661.0
2022-10-03 14:35:00,121.94,122.0,121.91,121.91,18662.0,109.2845,109.3383,109.2577,109.2577,18662.0
2022-10-03 14:40:00,121.92,122.03,121.9,121.99,19128.0,109.2666,109.3652,109.2487,109.3293,19128.0
2022-10-03 14:45:00,121.98,122.09,121.93,122.03,31115.0,109.3204,109.419,109.2756,109.3652,31115.0
2022-10-03 14:50:00,122.04,122.14,122.03,122.12,21126.0,109.3742,109.4638,109.3652,109.4459,21126.0
2022-10-03 14:55:00,122.12,122.21,122.08,122.12,22862.0,109.4459,109.5265,109.41,109.4459,22862.0
2022-10-03 15:00:00,122.11,122.12,122.0,122.04,20730.0,109.4369,109.4459,109.3383,109.3742,20730.0
2022-10-03 15:05:00,122.05,122.13,121.97,122.0,26501.0,109.3831,109.4548,109.3114,109.3383,26501.0
2022-10-03 15:10:00,122.01,122.01,121.76,121.81,32281.0,109.3473,109.3473,109.1232,109.168,32281.0
2022-10-03 15:15:00,121.78,121.79,121.6,121.71,59313.0,109.1411,109.1501,108.9798,109.0784,59313.0
2022-10-03 15:20:00,121.71,121.83,121.7,121.79,32547.0,109.0784,109.186,109.0694,109.1501,32547.0
2022-10-03 15:25:00,121.78,121.86,121.75,121.81,43137.0,109.1411,109.2128,109.1143,109.168,43137.0
2022-10-03 15:30:00,121.81,121.93,121.79,121.86,43982.0,109.168,109.2756,109.1501,109.2128,43982.0
2022-10-03 15:35:00,121.86,121.98,121.82,121.91,31273.0,109.2128,109.3204,109.177,109.2577,31273.0
2022-10-03 15:40:00,121.91,121.92,121.67,121.67,45581.0,109.2577,109.2666,109.0426,109.0426,45581.0
2022-10-03 15:45:00,121.67,121.77,121.6,121.63,60940.0,109.0426,109.1322,108.9798,109.0067,60940.0
2022-10-03 15:50:00,121.65,121.69,121.48,121.63,92543.0,109.0246,109.0605,108.8723,109.0067,92543.0
2022-10-03 15:55:00,121.62,121.62,121.43,121.51,218542.0,108.9977,108.9977,108.8275,108.8992,218542.0
2022-10-04 09:30:00,122.8,123.12,122.52,122.96,136847.0,110.0553,110.3421,109.8043,110.1987,136847.0
2022-10-04 09:35:00,122.98,123.55,122.98,123.51,62169.0,110.2166,110.7274,110.2166,110.6916,62169.0
2022-10-04 09:40:00,123.52,124.23,123.51,124.15,106361.0,110.7006,111.3369,110.6916,111.2652,106361.0
2022-10-04 09:45:00,124.19,124.88,124.13,124.83,54842.0,111.301,111.9194,111.2472,111.8746,54842.0
2022-10-04 09:50:00,124.86,124.95,124.67,124.77,43946.0,111.9015,111.9821,111.7312,111.8208,43946.0
2022-10-04 09:55:00,124.78,125.3,124.6,125.23,71123.0,111.8298,112.2958,111.6685,112.2331,71123.0
2022-10-04 10:00:00,125.31,125.65,125.25,125.4,42960.0,112.3048,112.6095,112.251,112.3854,42960.0
2022-10-04 10:05:00,125.39,125.39,125.04,125.19,21393.0,112.3765,112.3765,112.0628,112.1972,21393.0
2022-10-04 10:10:00,125.18,125.35,125.14,125.21,25802.0,112.1883,112.3406,112.1524,112.2152,25802.0
2022-10-04 10:15:00,125.26,125.53,125.26,125.52,41201.0,112.26,112.502,112.26,112.493,41201.0
2022-10-04 10:20:00,125.49,125.57,125.13,125.18,76471.0,112.4661,112.5378,112.1435,112.1883,76471.0
2022-10-04 10:25:00,125.21,125.42,125.06,125.28,41088.0,112.2152,112.4034,112.0807,112.2779,41088.0
2022-10-04 10:30:00,125.27,125.52,125.25,125.51,40307.0,112.2689,112.493,112.251,112.484,40307.0
2022-10-04 10:35:00,125.5,125.54,125.11,125.21,46386.0,112.4751,112.5109,112.1255,112.2152,46386.0
2022-10-04 10:40:00,125.2,125.28,124.92,124.92,77351.0,112.2062,112.2779,111.9553,111.9553,77351.0
2022-10-04 10:45:00,124.91,125.05,124.82,125.04,27019.0,111.9463,112.0718,111.8656,112.0628,27019.0
2022-10-04 10:50:00,125.03,125.06,124.79,125.04,25669.0,112.0538,112.0807,111.8388,112.0628,25669.0
2022-10-04 10:55:00,125.04,125.41,125.03,125.31,44093.0,112.0628,112.3944,112.0538,112.3048,44093.0
2022-10-04 11:00:00,125.33,125.41,125.22,125.33,22714.0,112.3227,112.3944,112.2241,112.3227,22714.0
2022-10-04 11:05:00,125.33,125.36,125.1,125.1,26258.0,112.3227,112.3496,112.1166,112.1166,26258.0
2022-10-04 11:10:00,125.1,125.13,124.9,124.93,38225.0,112.1166,112.1435,111.9373,111.9642,38225.0
2022-10-04 11:15:00,124.95,125.05,124.82,124.86,26713.0,111.9821,112.0718,111.8656,111.9015,26713.0
2022-10-04 11:20:00,124.86,125.17,124.84,125.11,37519.0,111.9015,112.1793,111.8836,112.1255,37519.0
2022-10-04 11:25:00,125.13,125.18,125.0,125.08,28685.0,112.1435,112.1883,112.027,112.0987,28685.0
2022-10-04 11:30:00,125.08,125.28,124.9,125.01,40316.0,112.0987,112.2779,111.9373,112.0359,40316.0
2022-10-04 11:35:00,125.04,125.31,125.04,125.24,13986.0,112.0628,112.3048,112.0628,112.242,13986.0
2022-10-04 11:40:00,125.24,125.26,124.98,125.1,18496.0,112.242,112.26,112.009,112.1166,18496.0
2022-10-04 11:45:00,125.11,125.15,124.89,124.99,15516.0,112.1255,112.1614,111.9284,112.018,15516.0
2022-10-04 11:50:00,125.01,125.09,124.93,124.94,19788.0,112.0359,112.1076,111.9642,111.9732,19788.0
2022-10-04 11:55:00,124.95,124.95,124.75,124.86,14909.0,111.9821,111.9821,111.8029,111.9015,14909.0
2022-10-04 12:00:00,124.9,124.96,124.86,124.89,22467.0,111.9373,111.9911,111.9015,111.9284,22467.0
2022-10-04 12:05:00,124.89,124.97,124.86,124.95,12442.0,111.9284,112.0001,111.9015,111.9821,12442.0
2022-10-04 12:10:00,124.95,124.97,124.82,124.91,35494.0,111.9821,112.0001,111.8656,111.9463,35494.0
2022-10-04 12:15:00,124.93,125.24,124.93,125.24,18612.0,111.9642,112.242,111.9642,112.242,18612.0
2022-10-04 12:20:00,125.24,125.26,125.13,125.18,33433.0,112.242,112.26,112.1435,112.1883,33433.0
2022-10-04 12:25:00,125.18,125.46,125.14,125.38,28548.0,112.1883,112.4392,112.1524,112.3675,28548.0
2022-10-04 12:30:00,125.37,125.42,125.34,125.36,13865.0,112.3586,112.4034,112.3317,112.3496,13865.0
2022-10-04 12:35:00,125.34,125.41,125.3,125.36,12130.0,112.3317,112.3944,112.2958,112.3496,12130.0
2022-10-04 12:40:00,125.34,125.34,125.2,125.24,14865.0,112.3317,112.3317,112.2062,112.242,14865.0
2022-10-04 12:45:00,125.24,125.24,124.81,124.81,31453.0,112.242,112.242,111.8567,111.8567,31453.0
2022-10-04 12:50:00,124.8,124.83,124.68,124.76,37855.0,111.8477,111.8746,111.7402,111.8119,37855.0
2022-10-04 12:55:00,124.75,124.96,124.72,124.91,17573.0,111.8029,111.9911,111.776,111.9463,17573.0
2022-10-04 13:00:00,124.91,124.96,124.8,124.89,13808.0,111.9463,111.9911,111.8477,111.9284,13808.0
2022-10-04 13:05:00,124.89,124.9,124.69,124.74,25611.0,111.9284,111.9373,111.7491,111.7939,25611.0
2022-10-04 13:10:00,124.73,124.83,124.7,124.72,8358.0,111.785,111.8746,111.7581,111.776,8358.0
2022-10-04 13:15:00,124.71,124.72,124.42,124.42,21274.0,111.7671,111.776,111.5072,111.5072,21274.0
2022-10-04 13:20:00,124.39,124.61,124.32,124.56,23757.0,111.4803,111.6774,111.4175,111.6326,23757.0
2022-10-04 13:25:00,124.58,124.76,124.57,124.7,13385.0,111.6505,111.8119,111.6416,111.7581,13385.0
2022-10-04 13:30:00,124.72,124.85,124.69,124.69,22535.0,111.776,111.8925,111.7491,111.7491,22535.0
2022-10-04 13:35:00,124.71,124.77,124.56,124.58,13144.0,111.7671,111.8208,111.6326,111.6505,13144.0
2022-10-04 13:40:00,124.58,124.73,124.57,124.62,15205.0,111.6505,111.785,111.6416,111.6864,15205.0
2022-10-04 13:45:00,124.62,124.77,124.61,124.69,21367.0,111.6864,111.8208,111.6774,111.7491,21367.0
2022-10-04 13:50:00,124.7,124.99,124.66,124.96,23773.0,111.7581,112.018,111.7222,111.9911,23773.0
2022-10-04 13:55:00,124.96,125.07,124.95,124.97,29357.0,111.9911,112.0897,111.9821,112.0001,29357.0
2022-10-04 14:00:00,124.95,125.14,124.95,125.05,23544.0,111.9821,112.1524,111.9821,112.0718,23544.0
2022-10-04 14:05:00,125.07,125.18,125.06,125.13,18313.0,112.0897,112.1883,112.0807,112.1435,18313.0
2022-10-04 14:10:00,125.14,125.25,125.09,125.14,40305.0,112.1524,112.251,112.1076,112.1524,40305.0
2022-10-04 14:15:00,125.13,125.25,125.06,125.07,16117.0,112.1435,112.251,112.0807,112.0897,16117.0
2022-10-04 14:20:00,125.07,125.19,124.99,125.19,14391.0,112.0897,112.1972,112.018,112.1972,14391.0
2022-10-04 14:25:00,125.19,125.19,124.97,124.97,13247.0,112.1972,112.1972,112.0001,112.0001,13247.0
2022-10-04 14:30:00,124.94,125.18,124.94,125.09,18478.0,111.9732,112.1883,111.9732,112.1076,18478.0
2022-10-04 14:35:00,125.09,125.09,125.01,125.07,8779.0,112.1076,112.1076,112.0359,112.0897,8779.0
2022-10-04 14:40:00,125.06,125.15,125.04,125.15,13537.0,112.0807,112.1614,112.0628,112.1614,13537.0
2022-10-04 14:45:00,125.15,125.43,125.13,125.42,16729.0,112.1614,112.4123,112.1435,112.4034,16729.0
2022-10-04 14:50:00,125.43,125.46,125.3,125.36,38027.0,112.4123,112.4392,112.2958,112.3496,38027.0
2022-10-04 14:55:00,125.36,125.48,125.35,125.44,19992.0,112.3496,112.4571,112.3406,112.4213,19992.0
2022-10-04 15:00:00,125.44,125.44,125.27,125.28,17329.0,112.4213,112.4213,112.2689,112.2779,17329.0
2022-10-04 15:05:00,125.28,125.3,125.13,125.16,22019.0,112.2779,112.2958,112.1435,112.1704,22019.0
2022-10-04 15:10:00,125.15,125.15,124.89,125.02,32257.0,112.1614,112.1614,111.9284,112.0449,32257.0
2022-10-04 15:15:00,125.0,125.05,124.88,124.88,31349.0,112.027,112.0718,111.9194,111.9194,31349.0
2022-10-04 15:20:00,124.89,125.0,124.73,125.0,48480.0,111.9284,112.027,111.785,112.027,48480.0
2022-10-04 15:25:00,125.0,125.1,124.95,125.02,42809.0,112.027,112.1166,111.9821,112.0449,42809.0
2022-10-04 15:30:00,125.0,125.0,124.78,124.82,45250.0,112.027,112.027,111.8298,111.8656,45250.0
2022-10-04 15:35:00,124.83,125.24,124.81,125.18,63598.0,111.8746,112.242,111.8567,112.1883,63598.0
2022-10-04 15:40:00,125.17,125.21,125.0,125.05,39826.0,112.1793,112.2152,112.027,112.0718,39826.0
2022-10-04 15:45:00,125.04,125.2,124.99,125.1,52081.0,112.0628,112.2062,112.018,112.1166,52081.0
2022-10-04 15:50:00,125.12,125.45,125.06,125.44,89353.0,112.1345,112.4303,112.0807,112.4213,89353.0
2022-10-04 15:55:00,125.44,125.53,125.22,125.5,213117.0,112.4213,112.502,112.2241,112.4751,213117.0
2022-10-05 09:30:00,124.71,125.11,124.59,124.82,75978.0,111.7671,112.1255,111.6595,111.8656,75978.0
2022-10-05 09:35:00,124.91,125.17,124.46,124.51,43401.0,111.9463,112.1793,111.543,111.5878,43401.0
2022-10-05 09:40:00,124.5,124.87,124.41,124.86,17318.0,111.5788,111.9104,111.4982,111.9015,17318.0
2022-10-05 09:45:00,124.81,125.23,124.66,125.15,22597.0,111.8567,112.2331,111.7222,112.1614,22597.0
2022-10-05 09:50:00,125.12,125.21,125.0,125.08,30552.0,112.1345,112.2152,112.027,112.0987,30552.0
2022-10-05 09:55:00,125.1,125.29,125.07,125.17,13427.0,112.1166,112.2869,112.0897,112.1793,13427.0
2022-10-05 10:00:00,125.12,125.14,124.69,124.84,23683.0,112.1345,112.1524,111.7491,111.8836,23683.0
2022-10-05 10:05:00,124.84,124.98,124.76,124.81,19551.0,111.8836,112.009,111.8119,111.8567,19551.0
2022-10-05 10:10:00,124.84,124.87,124.49,124.49,30915.0,111.8836,111.9104,111.5699,111.5699,30915.0
2022-10-05 10:15:00,124.52,124.54,124.36,124.44,19694.0,111.5968,111.6147,111.4534,111.5251,19694.0
2022-10-05 10:20:00,124.41,124.73,124.37,124.64,21294.0,111.4982,111.785,111.4623,111.7043,21294.0
2022-10-05 10:25:00,124.61,124.83,124.57,124.73,12486.0,111.6774,111.8746,111.6416,111.785,12486.0
2022-10-05 10:30:00,124.71,124.85,124.57,124.73,42519.0,111.7671,111.8925,111.6416,111.785,42519.0
2022-10-05 10:35:00,124.73,124.94,124.7,124.85,18335.0,111.785,111.9732,111.7581,111.8925,18335.0
2022-10-05 10:40:00,124.85,125.14,124.85,125.07,14919.0,111.8925,112.1524,111.8925,112.0897,14919.0
2022-10-05 10:45:00,125.08,125.09,124.76,124.81,11202.0,112.0987,112.1076,111.8119,111.8567,11202.0
2022-10-05 10:50:00,124.79,124.8,124.52,124.57,41834.0,111.8388,111.8477,111.5968,111.6416,41834.0
2022-10-05 10:55:00,124.56,124.57,124.3,124.35,48632.0,111.6326,111.6416,111.3996,111.4444,48632.0
2022-10-05 11:00:00,124.34,124.62,124.23,124.62,51168.0,111.4355,111.6864,111.3369,111.6864,51168.0
2022-10-05 11:05:00,124.6,124.64,124.41,124.64,17113.0,111.6685,111.7043,111.4982,111.7043,17113.0
2022-10-05 11:10:00,124.67,124.71,124.54,124.66,16481.0,111.7312,111.7671,111.6147,111.7222,16481.0
2022-10-05 11:15:00,124.69,124.85,124.62,124.83,18307.0,111.7491,111.8925,111.6864,111.8746,18307.0
2022-10-05 11:20:00,124.8,124.83,124.61,124.75,22522.0,111.8477,111.8746,111.6774,111.8029,22522.0
2022-10-05 11:25:00,124.75,124.79,124.47,124.55,17584.0,111.8029,111.8388,111.552,111.6237,17584.0
2022-10-05 11:30:00,124.53,124.53,124.45,124.49,22035.0,111.6057,111.6057,111.534,111.5699,22035.0
2022-10-05 11:35:00,124.48,124.79,124.45,124.71,12495.0,111.5609,111.8388,111.534,111.7671,12495.0
2022-10-05 11:40:00,124.72,124.75,124.66,124.7,10406.0,111.776,111.8029,111.7222,111.7581,10406.0
2022-10-05 11:45:00,124.67,124.7,124.48,124.5,18151.0,111.7312,111.7581,111.5609,111.5788,18151.0
2022-10-05 11:50:00,124.51,124.66,124.45,124.59,18280.0,111.5878,111.7222,111.534,111.6595,18280.0
2022-10-05 11:55:00,124.61,124.64,124.52,124.59,9993.0,111.6774,111.7043,111.5968,111.6595,9993.0
2022-10-05 12:00:00,124.59,124.59,124.39,124.48,16724.0,111.6595,111.6595,111.4803,111.5609,16724.0
2022-10-05 12:05:00,124.49,124.88,124.49,124.85,12630.0,111.5699,111.9194,111.5699,111.8925,12630.0
2022-10-05 12:10:00,124.84,125.02,124.83,124.93,16112.0,111.8836,112.0449,111.8746,111.9642,16112.0
2022-10-05 12:15:00,124.96,125.2,124.94,125.15,11428.0,111.9911,112.2062,111.9732,112.1614,11428.0
2022-10-05 12:20:00,125.15,125.21,125.09,125.21,7520.0,112.1614,112.2152,112.1076,112.2152,7520.0
2022-10-05 12:25:00,125.23,125.24,125.05,125.08,15310.0,112.2331,112.242,112.0718,112.0987,15310.0
2022-10-05 12:30:00,125.05,125.09,125.01,125.02,22876.0,112.0718,112.1076,112.0359,112.0449,22876.0
2022-10-05 12:35:00,125.03,125.12,125.03,125.1,52321.0,112.0538,112.1345,112.0538,112.1166,52321.0
2022-10-05 12:40:00,125.09,125.11,125.01,125.08,29800.0,112.1076,112.1255,112.0359,112.0987,29800.0
2022-10-05 12:45:00,125.08,125.62,125.06,125.62,27794.0,112.0987,112.5826,112.0807,112.5826,27794.0
2022-10-05 12:50:00,125.61,125.63,125.31,125.36,20501.0,112.5736,112.5916,112.3048,112.3496,20501.0
2022-10-05 12:55:00,125.35,125.37,125.21,125.21,15463.0,112.3406,112.3586,112.2152,112.2152,15463.0
2022-10-05 13:00:00,125.22,125.37,125.21,125.35,15698.0,112.2241,112.3586,112.2152,112.3406,15698.0
2022-10-05 13:05:00,125.35,125.55,125.35,125.42,9475.0,112.3406,112.5199,112.3406,112.4034,9475.0
2022-10-05 13:10:00,125.44,125.6,125.41,125.6,11566.0,112.4213,112.5647,112.3944,112.5647,11566.0
2022-10-05 13:15:00,125.63,125.74,125.59,125.73,20632.0,112.5916,112.6902,112.5557,112.6812,20632.0
2022-10-05 13:20:00,125.79,125.98,125.78,125.78,22236.0,112.735,112.9052,112.726,112.726,22236.0
2022-10-05 13:25:00,125.76,125.86,125.75,125.82,11951.0,112.7081,112.7977,112.6991,112.7619,11951.0
2022-10-05 13:30:00,125.83,125.86,125.73,125.78,14965.0,112.7708,112.7977,112.6812,112.726,14965.0
2022-10-05 13:35:00,125.76,125.92,125.76,125.91,15601.0,112.7081,112.8515,112.7081,112.8425,15601.0
2022-10-05 13:40:00,125.91,125.97,125.79,125.86,12283.0,112.8425,112.8963,112.735,112.7977,12283.0
2022-10-05 13:45:00,125.88,125.92,125.77,125.8,29369.0,112.8156,112.8515,112.717,112.7439,29369.0
2022-10-05 13:50:00,125.81,125.81,125.62,125.66,22298.0,112.7529,112.7529,112.5826,112.6185,22298.0
2022-10-05 13:55:00,125.64,125.69,125.54,125.58,14129.0,112.6005,112.6453,112.5109,112.5468,14129.0
2022-10-05 14:00:00,125.59,125.8,125.55,125.73,21222.0,112.5557,112.7439,112.5199,112.6812,21222.0
2022-10-05 14:05:00,125.74,125.83,125.72,125.77,28293.0,112.6902,112.7708,112.6722,112.717,28293.0
2022-10-05 14:10:00,125.78,125.95,125.72,125.78,18982.0,112.726,112.8784,112.6722,112.726,18982.0
2022-10-05 14:15:00,125.75,125.98,125.75,125.95,13616.0,112.6991,112.9052,112.6991,112.8784,13616.0
2022-10-05 14:20:00,125.95,125.96,125.88,125.96,7529.0,112.8784,112.8873,112.8156,112.8873,7529.0
2022-10-05 14:25:00,125.95,125.95,125.73,125.89,29716.0,112.8784,112.8784,112.6812,112.8246,29716.0
2022-10-05 14:30:00,125.91,125.95,125.73,125.78,18041.0,112.8425,112.8784,112.6812,112.726,18041.0
2022-10-05 14:35:00,125.79,125.96,125.78,125.91,13634.0,112.735,112.8873,112.726,112.8425,13634.0
2022-10-05 14:40:00,125.88,125.97,125.84,125.94,8000.0,112.8156,112.8963,112.7798,112.8694,8000.0
2022-10-05 14:45:00,125.94,126.01,125.85,125.86,24568.0,112.8694,112.9321,112.7887,112.7977,24568.0
2022-10-05 14:50:00,125.88,126.03,125.85,125.92,10068.0,112.8156,112.9501,112.7887,112.8515,10068.0
2022-10-05 14:55:00,125.91,125.99,125.89,125.97,10435.0,112.8425,112.9142,112.8246,112.8963,10435.0
2022-10-05 15:00:00,125.97,126.33,125.97,126.19,20956.0,112.8963,113.2189,112.8963,113.0935,20956.0
2022-10-05 15:05:00,126.19,126.22,126.02,126.09,13445.0,113.0935,113.1203,112.9411,113.0038,13445.0
2022-10-05 15:10:00,126.08,126.33,126.03,126.33,14938.0,112.9949,113.2189,112.9501,113.2189,14938.0
2022-10-05 15:15:00,126.34,126.46,126.27,126.39,15872.0,113.2279,113.3354,113.1652,113.2727,15872.0
2022-10-05 15:20:00,126.39,126.4,126.23,126.26,27930.0,113.2727,113.2817,113.1293,113.1562,27930.0
2022-10-05 15:25:00,126.25,126.25,126.17,126.23,22483.0,113.1472,113.1472,113.0755,113.1293,22483.0
2022-10-05 15:30:00,126.22,126.37,126.22,126.32,25603.0,113.1203,113.2548,113.1203,113.21,25603.0
2022-10-05 15:35:00,126.31,126.39,126.12,126.13,29350.0,113.201,113.2727,113.0307,113.0397,29350.0
2022-10-05 15:40:00,126.11,126.15,126.0,126.08,48971.0,113.0218,113.0576,112.9232,112.9949,48971.0
2022-10-05 15:45:00,126.06,126.17,125.99,126.04,46556.0,112.9769,113.0755,112.9142,112.959,46556.0
2022-10-05 15:50:00,126.04,126.04,125.62,125.7,87164.0,112.959,112.959,112.5826,112.6543,87164.0
2022-10-05 15:55:00,125.7,125.78,125.57,125.78,195781.0,112.6543,112.726,112.5378,112.726,195781.0
2022-10-06 09:30:00,124.88,124.97,124.57,124.71,113237.0,111.9194,112.0001,111.6416,111.7671,113237.0
2022-10-06 09:35:00,124.71,124.82,124.54,124.78,32750.0,111.7671,111.8656,111.6147,111.8298,32750.0
2022-10-06 09:40:00,124.8,125.3,124.71,125.15,66186.0,111.8477,112.2958,111.7671,112.1614,66186.0
2022-10-06 09:45:00,125.15,125.27,124.8,124.83,29585.0,112.1614,112.2689,111.8477,111.8746,29585.0
2022-10-06 09:50:00,124.88,125.06,124.77,124.86,32293.0,111.9194,112.0807,111.8208,111.9015,32293.0
2022-10-06 09:55:00,124.9,124.9,124.35,124.35,31087.0,111.9373,111.9373,111.4444,111.4444,31087.0
2022-10-06 10:00:00,124.32,124.48,124.15,124.39,36032.0,111.4175,111.5609,111.2652,111.4803,36032.0
2022-10-06 10:05:00,124.39,124.53,124.21,124.36,17767.0,111.4803,111.6057,111.3189,111.4534,17767.0
2022-10-06 10:10:00,124.31,124.31,124.04,124.12,21874.0,111.4086,111.4086,111.1666,111.2383,21874.0
2022-10-06 10:15:00,124.14,124.46,124.14,124.29,22735.0,111.2562,111.543,111.2562,111.3906,22735.0
2022-10-06 10:20:00,124.26,124.54,124.19,124.39,13209.0,111.3638,111.6147,111.301,111.4803,13209.0
2022-10-06 10:25:00,124.36,124.44,124.09,124.15,21812.0,111.4534,111.5251,111.2114,111.2652,21812.0
2022-10-06 10:30:00,124.15,124.2,123.94,124.02,33720.0,111.2652,111.31,111.077,111.1487,33720.0
2022-10-06 10:35:00,124.03,124.28,123.99,124.26,20460.0,111.1576,111.3817,111.1218,111.3638,20460.0
2022-10-06 10:40:00,124.26,124.32,124.1,124.15,20585.0,111.3638,111.4175,111.2204,111.2652,20585.0
2022-10-06 10:45:00,124.08,124.45,124.08,124.38,54016.0,111.2024,111.534,111.2024,111.4713,54016.0
2022-10-06 10:50:00,124.38,124.38,124.17,124.28,32786.0,111.4713,111.4713,111.2831,111.3817,32786.0
2022-10-06 10:55:00,124.28,124.4,124.14,124.36,28104.0,111.3817,111.4892,111.2562,111.4534,28104.0
2022-10-06 11:00:00,124.38,124.39,123.93,123.95,28292.0,111.4713,111.4803,111.068,111.0859,28292.0
2022-10-06 11:05:00,124.01,124.1,123.92,123.94,16469.0,111.1397,111.2204,111.059,111.077,16469.0
2022-10-06 11:10:00,123.96,124.0,123.81,123.84,25190.0,111.0949,111.1307,110.9605,110.9873,25190.0
2022-10-06 11:15:00,123.85,124.06,123.81,124.03,31564.0,110.9963,111.1845,110.9605,111.1576,31564.0
2022-10-06 11:20:00,124.03,124.04,123.77,123.93,48439.0,111.1576,111.1666,110.9246,111.068,48439.0
2022-10-06 11:25:00,123.92,123.94,123.69,123.75,64621.0,111.059,111.077,110.8529,110.9067,64621.0
2022-10-06 11:30:00,123.75,123.75,123.45,123.45,66295.0,110.9067,110.9067,110.6378,110.6378,66295.0
2022-10-06 11:35:00,123.44,123.65,123.24,123.24,54634.0,110.6289,110.8171,110.4496,110.4496,54634.0
2022-10-06 11:40:00,123.26,123.29,122.87,122.88,87293.0,110.4675,110.4944,110.118,110.127,87293.0
2022-10-06 11:45:00,122.89,123.08,122.79,122.95,118647.0,110.1359,110.3062,110.0463,110.1897,118647.0
2022-10-06 11:50:00,122.98,123.28,122.91,123.03,69759.0,110.2166,110.4855,110.1539,110.2614,69759.0
2022-10-06 11:55:00,123.03,123.19,122.73,122.81,45790.0,110.2614,110.4048,109.9925,110.0642,45790.0
2022-10-06 12:00:00,122.8,122.85,122.55,122.6,29686.0,110.0553,110.1001,109.8312,109.876,29686.0
2022-10-06 12:05:00,122.61,122.69,122.56,122.56,15949.0,109.885,109.9567,109.8402,109.8402,15949.0
2022-10-06 12:10:00,122.55,122.71,122.53,122.62,23677.0,109.8312,109.9746,109.8133,109.894,23677.0
2022-10-06 12:15:00,122.69,122.85,122.57,122.83,17568.0,109.9567,110.1001,109.8492,110.0822,17568.0
2022-10-06 12:20:00,122.86,122.94,122.77,122.8,22842.0,110.1091,110.1808,110.0284,110.0553,22842.0
2022-10-06 12:25:00,122.82,122.94,122.8,122.92,16511.0,110.0732,110.1808,110.0553,110.1628,16511.0
2022-10-06 12:30:00,122.93,122.94,122.76,122.82,20847.0,110.1718,110.1808,110.0194,110.0732,20847.0
2022-10-06 12:35:00,122.83,122.89,122.76,122.83,20779.0,110.0822,110.1359,110.0194,110.0822,20779.0
2022-10-06 12:40:00,122.81,122.85,122.7,122.78,30902.0,110.0642,110.1001,109.9657,110.0374,30902.0
2022-10-06 12:45:00,122.76,122.82,122.67,122.75,38026.0,110.0194,110.0732,109.9388,110.0105,38026.0
2022-10-06 12:50:00,122.77,122.82,122.65,122.67,18058.0,110.0284,110.0732,109.9209,109.9388,18058.0
2022-10-06 12:55:00,122.68,122.69,122.52,122.53,17309.0,109.9477,109.9567,109.8043,109.8133,17309.0
2022-10-06 13:00:00,122.54,122.63,122.42,122.47,28754.0,109.8223,109.9029,109.7147,109.7595,28754.0
2022-10-06 13:05:00,122.48,122.53,122.32,122.34,25560.0,109.7685,109.8133,109.6251,109.643,25560.0
2022-10-06 13:10:00,122.34,122.57,122.31,122.53,21134.0,109.643,109.8492,109.6161,109.8133,21134.0
2022-10-06 13:15:00,122.54,122.62,122.46,122.48,20284.0,109.8223,109.894,109.7506,109.7685,20284.0
2022-10-06 13:20:00,122.49,122.64,122.4,122.45,76881.0,109.7775,109.9119,109.6968,109.7416,76881.0
2022-10-06 13:25:00,122.46,122.5,122.41,122.5,14152.0,109.7506,109.7864,109.7058,109.7864,14152.0
2022-10-06 13:30:00,122.48,122.53,122.32,122.45,25434.0,109.7685,109.8133,109.6251,109.7416,25434.0
2022-10-06 13:35:00,122.46,122.47,122.18,122.31,68299.0,109.7506,109.7595,109.4996,109.6161,68299.0
2022-10-06 13:40:00,122.33,122.4,122.25,122.27,22194.0,109.6341,109.6968,109.5624,109.5803,22194.0
2022-10-06 13:45:00,122.28,122.33,122.15,122.18,35346.0,109.5893,109.6341,109.4727,109.4996,35346.0
2022-10-06 13:50:00,122.18,122.23,122.13,122.22,33496.0,109.4996,109.5444,109.4548,109.5355,33496.0
2022-10-06 13:55:00,122.22,122.31,122.21,122.27,28243.0,109.5355,109.6161,109.5265,109.5803,28243.0
2022-10-06 14:00:00,122.27,122.28,122.11,122.13,41801.0,109.5803,109.5893,109.4369,109.4548,41801.0
2022-10-06 14:05:00,122.11,122.15,122.05,122.1,24164.0,109.4369,109.4727,109.3831,109.4279,24164.0
2022-10-06 14:10:00,122.11,122.12,121.96,121.98,49635.0,109.4369,109.4459,109.3025,109.3204,49635.0
2022-10-06 14:15:00,121.97,122.05,121.93,121.98,39290.0,109.3114,109.3831,109.2756,109.3204,39290.0
2022-10-06 14:20:00,121.97,122.17,121.96,122.13,29990.0,109.3114,109.4907,109.3025,109.4548,29990.0
2022-10-06 14:25:00,122.15,122.2,122.07,122.1,30956.0,109.4727,109.5176,109.401,109.4279,30956.0
2022-10-06 14:30:00,122.11,122.27,122.08,122.12,30851.0,109.4369,109.5803,109.41,109.4459,30851.0
2022-10-06 14:35:00,122.18,122.23,122.12,122.15,26603.0,109.4996,109.5444,109.4459,109.4727,26603.0
2022-10-06 14:40:00,122.14,122.24,122.03,122.03,15296.0,109.4638,109.5534,109.3652,109.3652,15296.0
2022-10-06 14:45:00,122.03,122.09,121.93,121.97,34458.0,109.3652,109.419,109.2756,109.3114,34458.0
2022-10-06 14:50:00,121.97,121.99,121.77,121.95,30889.0,109.3114,109.3293,109.1322,109.2935,30889.0
2022-10-06 14:55:00,121.94,122.13,121.92,122.0,21656.0,109.2845,109.4548,109.2666,109.3383,21656.0
2022-10-06 15:00:00,122.0,122.07,121.88,122.04,36480.0,109.3383,109.401,109.2308,109.3742,36480.0
2022-10-06 15:05:00,122.01,122.01,121.88,121.97,25415.0,109.3473,109.3473,109.2308,109.3114,25415.0
2022-10-06 15:10:00,121.97,122.01,121.77,122.01,48773.0,109.3114,109.3473,109.1322,109.3473,48773.0
2022-10-06 15:15:00,122.02,122.24,121.98,122.17,89546.0,109.3562,109.5534,109.3204,109.4907,89546.0
2022-10-06 15:20:00,122.16,122.67,122.15,122.38,122041.0,109.4817,109.9388,109.4727,109.6789,122041.0
2022-10-06 15:25:00,122.38,122.57,122.29,122.5,58425.0,109.6789,109.8492,109.5982,109.7864,58425.0
2022-10-06 15:30:00,122.51,122.55,122.21,122.24,71355.0,109.7954,109.8312,109.5265,109.5534,71355.0
2022-10-06 15:35:00,122.24,122.24,122.02,122.14,69547.0,109.5534,109.5534,109.3562,109.4638,69547.0
2022-10-06 15:40:00,122.13,122.34,122.08,122.32,44949.0,109.4548,109.643,109.41,109.6251,44949.0
2022-10-06 15:45:00,122.31,122.44,122.19,122.29,69433.0,109.6161,109.7326,109.5086,109.5982,69433.0
2022-10-06 15:50:00,122.28,122.4,122.19,122.4,118836.0,109.5893,109.6968,109.5086,109.6968,118836.0
2022-10-06 15:55:00,122.4,122.5,122.13,122.23,223763.0,109.6968,109.7864,109.4548,109.5444,223763.0
2022-10-07 09:30:00,121.5,121.81,121.35,121.49,69212.0,108.8902,109.168,108.7558,108.8812,69212.0
2022-10-07 09:35:00,121.49,121.62,121.01,121.23,31433.0,108.8812,108.9977,108.4511,108.6482,31433.0
2022-10-07 09:40:00,121.26,121.3,120.73,120.73,33274.0,108.6751,108.711,108.2001,108.2001,33274.0
2022-10-07 09:45:00,120.68,120.86,120.57,120.74,40273.0,108.1553,108.3166,108.0567,108.2091,40273.0
2022-10-07 09:50:00,120.75,120.9,120.58,120.58,23253.0,108.218,108.3525,108.0657,108.0657,23253.0
2022-10-07 09:55:00,120.53,120.6,120.28,120.39,32365.0,108.0209,108.0836,107.7968,107.8954,32365.0
2022-10-07 10:00:00,120.36,120.58,120.3,120.38,29533.0,107.8685,108.0657,107.8147,107.8864,29533.0
2022-10-07 10:05:00,120.37,120.43,120.1,120.17,34721.0,107.8775,107.9313,107.6355,107.6982,34721.0
2022-10-07 10:10:00,120.15,120.36,120.09,120.14,28956.0,107.6803,107.8685,107.6265,107.6713,28956.0
2022-10-07 10:15:00,120.12,120.22,119.92,120.09,70673.0,107.6534,107.743,107.4742,107.6265,70673.0
2022-10-07 10:20:00,120.09,120.24,120.06,120.08,28458.0,107.6265,107.761,107.5997,107.6176,28458.0
2022-10-07 10:25:00,120.1,120.16,119.88,119.89,76302.0,107.6355,107.6893,107.4383,107.4473,76302.0
2022-10-07 10:30:00,119.86,119.92,119.76,119.84,32910.0,107.4204,107.4742,107.3308,107.4025,32910.0
2022-10-07 10:35:00,119.86,119.89,119.67,119.73,31885.0,107.4204,107.4473,107.2501,107.3039,31885.0
2022-10-07 10:40:00,119.74,119.86,119.68,119.82,19898.0,107.3129,107.4204,107.2591,107.3846,19898.0
2022-10-07 10:45:00,119.83,120.03,119.82,119.91,20292.0,107.3935,107.5728,107.3846,107.4652,20292.0
2022-10-07 10:50:00,119.9,119.9,119.68,119.84,24271.0,107.4563,107.4563,107.2591,107.4025,24271.0
2022-10-07 10:55:00,119.85,120.03,119.79,119.84,42497.0,107.4114,107.5728,107.3577,107.4025,42497.0
2022-10-07 11:00:00,119.85,120.13,119.85,120.0,27411.0,107.4114,107.6624,107.4114,107.5459,27411.0
2022-10-07 11:05:00,119.96,120.06,119.91,119.97,23144.0,107.51,107.5997,107.4652,107.519,23144.0
2022-10-07 11:10:00,119.96,120.24,119.95,120.22,26673.0,107.51,107.761,107.5011,107.743,26673.0
2022-10-07 11:15:00,120.23,120.35,120.17,120.18,26330.0,107.752,107.8596,107.6982,107.7072,26330.0
2022-10-07 11:20:00,120.19,120.27,120.12,120.12,21251.0,107.7162,107.7879,107.6534,107.6534,21251.0
2022-10-07 11:25:00,120.12,120.15,120.03,120.05,40727.0,107.6534,107.6803,107.5728,107.5907,40727.0
2022-10-07 11:30:00,120.07,120.12,119.8,119.8,24038.0,107.6086,107.6534,107.3666,107.3666,24038.0
2022-10-07 11:35:00,119.82,119.82,119.66,119.79,34753.0,107.3846,107.3846,107.2412,107.3577,34753.0
2022-10-07 11:40:00,119.78,119.83,119.64,119.73,32209.0,107.3487,107.3935,107.2232,107.3039,32209.0
2022-10-07 11:45:00,119.69,119.85,119.61,119.62,20265.0,107.2681,107.4114,107.1964,107.2053,20265.0
2022-10-07 11:50:00,119.6,119.85,119.59,119.69,18177.0,107.1874,107.4114,107.1784,107.2681,18177.0
2022-10-07 11:55:00,119.69,119.77,119.65,119.69,24735.0,107.2681,107.3397,107.2322,107.2681,24735.0
2022-10-07 12:00:00,119.68,119.78,119.57,119.75,35401.0,107.2591,107.3487,107.1605,107.3218,35401.0
2022-10-07 12:05:00,119.76,120.01,119.76,120.0,16002.0,107.3308,107.5548,107.3308,107.5459,16002.0
2022-10-07 12:10:00,119.99,120.09,119.76,119.78,22506.0,107.5369,107.6265,107.3308,107.3487,22506.0
2022-10-07 12:15:00,119.76,119.91,119.73,119.85,9973.0,107.3308,107.4652,107.3039,107.4114,9973.0
2022-10-07 12:20:00,119.86,119.89,119.57,119.61,24864.0,107.4204,107.4473,107.1605,107.1964,24864.0
2022-10-07 12:25:00,119.61,119.7,119.57,119.66,12288.0,107.1964,107.277,107.1605,107.2412,12288.0
2022-10-07 12:30:00,119.66,119.79,119.59,119.74,7905.0,107.2412,107.3577,107.1784,107.3129,7905.0
2022-10-07 12:35:00,119.76,119.84,119.76,119.79,6702.0,107.3308,107.4025,107.3308,107.3577,6702.0
2022-10-07 12:40:00,119.76,119.76,119.63,119.65,7096.0,107.3308,107.3308,107.2143,107.2322,7096.0
2022-10-07 12:45:00,119.67,119.72,119.64,119.68,11770.0,107.2501,107.2949,107.2232,107.2591,11770.0
2022-10-07 12:50:00,119.69,119.81,119.66,119.68,18430.0,107.2681,107.3756,107.2412,107.2591,18430.0
2022-10-07 12:55:00,119.67,119.72,119.63,119.66,15712.0,107.2501,107.2949,107.2143,107.2412,15712.0
2022-10-07 13:00:00,119.65,119.66,119.5,119.55,17260.0,107.2322,107.2412,107.0978,107.1426,17260.0
2022-10-07 13:05:00,119.57,119.6,119.4,119.42,12309.0,107.1605,107.1874,107.0081,107.0261,12309.0
2022-10-07 13:10:00,119.42,119.53,119.41,119.53,7810.0,107.0261,107.1247,107.0171,107.1247,7810.0
2022-10-07 13:15:00,119.54,119.74,119.53,119.67,13030.0,107.1336,107.3129,107.1247,107.2501,13030.0
2022-10-07 13:20:00,119.67,119.75,119.56,119.56,16427.0,107.2501,107.3218,107.1515,107.1515,16427.0
2022-10-07 13:25:00,119.56,119.67,119.51,119.59,12518.0,107.1515,107.2501,107.1067,107.1784,12518.0
2022-10-07 13:30:00,119.59,119.67,119.5,119.65,14275.0,107.1784,107.2501,107.0978,107.2322,14275.0
2022-10-07 13:35:00,119.61,119.66,119.56,119.56,8175.0,107.1964,107.2412,107.1515,107.1515,8175.0
2022-10-07 13:40:00,119.6,119.7,119.56,119.63,30622.0,107.1874,107.277,107.1515,107.2143,30622.0
2022-10-07 13:45:00,119.62,119.7,119.52,119.52,12005.0,107.2053,107.277,107.1157,107.1157,12005.0
2022-10-07 13:50:00,119.55,119.63,119.43,119.43,11598.0,107.1426,107.2143,107.035,107.035,11598.0
2022-10-07 13:55:00,119.43,119.45,119.3,119.35,23350.0,107.035,107.053,106.9185,106.9633,23350.0
2022-10-07 14:00:00,119.33,119.49,119.31,119.39,14331.0,106.9454,107.0888,106.9275,106.9992,14331.0
2022-10-07 14:05:00,119.41,119.46,119.34,119.39,9001.0,107.0171,107.0619,106.9544,106.9992,9001.0
2022-10-07 14:10:00,119.38,119.39,119.27,119.33,14566.0,106.9902,106.9992,106.8916,106.9454,14566.0
2022-10-07 14:15:00,119.37,119.44,119.33,119.34,18425.0,106.9813,107.044,106.9454,106.9544,18425.0
2022-10-07 14:20:00,119.32,119.37,119.16,119.19,17884.0,106.9365,106.9813,106.7931,106.8199,17884.0
2022-10-07 14:25:00,119.21,119.25,118.94,118.96,59982.0,106.8379,106.8737,106.5959,106.6138,59982.0
2022-10-07 14:30:00,118.94,119.01,118.77,118.83,48309.0,106.5959,106.6586,106.4435,106.4973,48309.0
2022-10-07 14:35:00,118.84,118.86,118.73,118.78,43778.0,106.5063,106.5242,106.4077,106.4525,43778.0
2022-10-07 14:40:00,118.78,118.9,118.75,118.78,24285.0,106.4525,106.56,106.4256,106.4525,24285.0
2022-10-07 14:45:00,118.8,118.83,118.68,118.78,27910.0,106.4704,106.4973,106.3629,106.4525,27910.0
2022-10-07 14:50:00,118.8,118.9,118.77,118.84,21800.0,106.4704,106.56,106.4435,106.5063,21800.0
2022-10-07 14:55:00,118.85,118.93,118.79,118.86,19013.0,106.5152,106.5869,106.4615,106.5242,19013.0
2022-10-07 15:00:00,118.87,119.04,118.85,119.02,58299.0,106.5332,106.6855,106.5152,106.6676,58299.0
2022-10-07 15:05:00,119.02,119.03,118.8,118.83,36975.0,106.6676,106.6765,106.4704,106.4973,36975.0
2022-10-07 15:10:00,118.83,118.91,118.64,118.69,44366.0,106.4973,106.569,106.327,106.3718,44366.0
2022-10-07 15:15:00,118.7,118.75,118.59,118.61,34976.0,106.3808,106.4256,106.2822,106.3001,34976.0
2022-10-07 15:20:00,118.6,118.65,118.53,118.57,27441.0,106.2912,106.336,106.2284,106.2643,27441.0
2022-10-07 15:25:00,118.56,118.56,118.21,118.32,87612.0,106.2553,106.2553,105.9417,106.0402,87612.0
2022-10-07 15:30:00,118.32,118.32,118.12,118.15,71046.0,106.0402,106.0402,105.861,105.8879,71046.0
2022-10-07 15:35:00,118.15,118.5,118.07,118.48,106000.0,105.8879,106.2016,105.8162,106.1836,106000.0
2022-10-07 15:40:00,118.48,118.7,118.43,118.56,79768.0,106.1836,106.3808,106.1388,106.2553,79768.0
2022-10-07 15:45:00,118.57,118.65,118.47,118.5,68951.0,106.2643,106.336,106.1747,106.2016,68951.0
2022-10-07 15:50:00,118.52,118.89,118.52,118.78,138804.0,106.2195,106.5511,106.2195,106.4525,138804.0
2022-10-07 15:55:00,118.78,118.92,118.64,118.86,229162.0,106.4525,106.578,106.327,106.5242,229162.0
2022-10-10 09:30:00,119.79,119.96,119.42,119.64,105903.0,107.3577,107.51,107.0261,107.2232,105903.0
2022-10-10 09:35:00,119.7,119.9,119.41,119.45,20075.0,107.277,107.4563,107.0171,107.053,20075.0
2022-10-10 09:40:00,119.43,119.73,119.33,119.36,30925.0,107.035,107.3039,106.9454,106.9723,30925.0
2022-10-10 09:45:00,119.39,119.6,119.3,119.52,25492.0,106.9992,107.1874,106.9185,107.1157,25492.0
2022-10-10 09:50:00,119.5,119.54,119.02,119.02,24764.0,107.0978,107.1336,106.6676,106.6676,24764.0
2022-10-10 09:55:00,119.04,119.19,118.85,118.86,32650.0,106.6855,106.8199,106.5152,106.5242,32650.0
2022-10-10 10:00:00,118.87,118.94,118.77,118.94,28885.0,106.5332,106.5959,106.4435,106.5959,28885.0
2022-10-10 10:05:00,118.9,118.99,118.55,118.56,17820.0,106.56,106.6407,106.2464,106.2553,17820.0
2022-10-10 10:10:00,118.56,118.65,118.51,118.59,18598.0,106.2553,106.336,106.2105,106.2822,18598.0
2022-10-10 10:15:00,118.58,118.68,118.55,118.65,16319.0,106.2733,106.3629,106.2464,106.336,16319.0
2022-10-10 10:20:00,118.62,118.82,118.62,118.65,13986.0,106.3091,106.4883,106.3091,106.336,13986.0
2022-10-10 10:25:00,118.64,118.96,118.63,118.89,21499.0,106.327,106.6138,106.3181,106.5511,21499.0
2022-10-10 10:30:00,118.89,118.91,118.55,118.61,20966.0,106.5511,106.569,106.2464,106.3001,20966.0
2022-10-10 10:35:00,118.62,118.67,118.26,118.27,18377.0,106.3091,106.3539,105.9865,105.9954,18377.0
2022-10-10 10:40:00,118.24,118.28,118.15,118.23,10572.0,105.9685,106.0044,105.8879,105.9596,10572.0
2022-10-10 10:45:00,118.26,118.39,118.26,118.28,28110.0,105.9865,106.103,105.9865,106.0044,28110.0
2022-10-10 10:50:00,118.29,118.41,118.27,118.41,18915.0,106.0134,106.1209,105.9954,106.1209,18915.0
2022-10-10 10:55:00,118.37,118.41,118.24,118.28,19898.0,106.085,106.1209,105.9685,106.0044,19898.0
2022-10-10 11:00:00,118.28,118.28,117.96,118.05,43774.0,106.0044,106.0044,105.7176,105.7983,43774.0
2022-10-10 11:05:00,118.05,118.21,118.02,118.09,26383.0,105.7983,105.9417,105.7714,105.8341,26383.0
2022-10-10 11:10:00,118.08,118.34,118.08,118.3,28724.0,105.8251,106.0582,105.8251,106.0223,28724.0
2022-10-10 11:15:00,118.3,118.3,118.11,118.14,28195.0,106.0223,106.0223,105.852,105.8789,28195.0
2022-10-10 11:20:00,118.12,118.44,118.12,118.39,18517.0,105.861,106.1478,105.861,106.103,18517.0
2022-10-10 11:25:00,118.39,118.39,118.15,118.17,18187.0,106.103,106.103,105.8879,105.9058,18187.0
2022-10-10 11:30:00,118.16,118.16,117.91,117.96,30436.0,105.8968,105.8968,105.6728,105.7176,30436.0
2022-10-10 11:35:00,117.94,118.0,117.75,117.82,19471.0,105.6997,105.7534,105.5294,105.5921,19471.0
2022-10-10 11:40:00,117.75,117.81,117.62,117.81,37066.0,105.5294,105.5832,105.4129,105.5832,37066.0
2022-10-10 11:45:00,117.79,117.88,117.7,117.78,41906.0,105.5652,105.6459,105.4846,105.5563,41906.0
2022-10-10 11:50:00,117.75,117.99,117.72,117.97,24474.0,105.5294,105.7445,105.5025,105.7266,24474.0
2022-10-10 11:55:00,117.96,118.2,117.96,118.08,43022.0,105.7176,105.9327,105.7176,105.8251,43022.0
2022-10-10 12:00:00,118.07,118.18,118.05,118.16,14470.0,105.8162,105.9148,105.7983,105.8968,14470.0
2022-10-10 12:05:00,118.15,118.2,118.03,118.07,22090.0,105.8879,105.9327,105.7803,105.8162,22090.0
2022-10-10 12:10:00,118.06,118.11,117.93,117.98,23536.0,105.8072,105.852,105.6907,105.7355,23536.0
2022-10-10 12:15:00,117.99,118.01,117.83,117.83,11954.0,105.7445,105.7624,105.6011,105.6011,11954.0
2022-10-10 12:20:00,117.82,117.84,117.63,117.65,10345.0,105.5921,105.6101,105.4218,105.4398,10345.0
2022-10-10 12:25:00,117.65,117.73,117.58,117.58,18873.0,105.4398,105.5115,105.377,105.377,18873.0
2022-10-10 12:30:00,117.58,117.79,117.58,117.69,16956.0,105.377,105.5652,105.377,105.4756,16956.0
2022-10-10 12:35:00,117.69,117.71,117.5,117.57,18449.0,105.4756,105.4935,105.3053,105.3681,18449.0
2022-10-10 12:40:00,117.57,117.66,117.52,117.57,12454.0,105.3681,105.4487,105.3233,105.3681,12454.0
2022-10-10 12:45:00,117.59,117.59,117.43,117.45,26204.0,105.386,105.386,105.2426,105.2605,26204.0
2022-10-10 12:50:00,117.46,117.46,117.26,117.34,26281.0,105.2695,105.2695,105.0902,105.1619,26281.0
2022-10-10 12:55:00,117.36,117.42,117.21,117.22,22795.0,105.1799,105.2336,105.0454,105.0544,22795.0
2022-10-10 13:00:00,117.2,117.22,117.14,117.21,20131.0,105.0365,105.0544,104.9827,105.0454,20131.0
2022-10-10 13:05:00,117.21,117.3,117.1,117.11,30884.0,105.0454,105.1261,104.9469,104.9558,30884.0
2022-10-10 13:10:00,117.12,117.3,117.04,117.26,25938.0,104.9648,105.1261,104.8931,105.0902,25938.0
2022-10-10 13:15:00,117.26,117.39,117.13,117.29,26104.0,105.0902,105.2068,104.9737,105.1171,26104.0
2022-10-10 13:20:00,117.28,117.36,117.27,117.28,26634.0,105.1082,105.1799,105.0992,105.1082,26634.0
2022-10-10 13:25:00,117.28,117.83,117.19,117.32,44835.0,105.1082,105.6011,105.0275,105.144,44835.0
2022-10-10 13:30:00,117.3,117.48,117.28,117.39,27767.0,105.1261,105.2874,105.1082,105.2068,27767.0
2022-10-10 13:35:00,117.41,117.51,117.33,117.46,29523.0,105.2247,105.3143,105.153,105.2695,29523.0
2022-10-10 13:40:00,117.49,117.59,117.48,117.5,28076.0,105.2964,105.386,105.2874,105.3053,28076.0
2022-10-10 13:45:00,117.5,118.06,117.49,117.98,74088.0,105.3053,105.8072,105.2964,105.7355,74088.0
2022-10-10 13:50:00,117.97,118.25,117.94,118.22,20755.0,105.7266,105.9775,105.6997,105.9506,20755.0
2022-10-10 13:55:00,118.23,118.25,118.14,118.15,28652.0,105.9596,105.9775,105.8789,105.8879,28652.0
2022-10-10 14:00:00,118.17,118.26,118.09,118.13,15317.0,105.9058,105.9865,105.8341,105.87,15317.0
2022-10-10 14:05:00,118.14,118.14,118.02,118.1,37416.0,105.8789,105.8789,105.7714,105.8431,37416.0
2022-10-10 14:10:00,118.09,118.18,118.02,118.06,24919.0,105.8341,105.9148,105.7714,105.8072,24919.0
2022-10-10 14:15:00,118.07,118.09,117.95,118.01,13762.0,105.8162,105.8341,105.7086,105.7624,13762.0
2022-10-10 14:20:00,118.01,118.04,117.82,117.88,13453.0,105.7624,105.7893,105.5921,105.6459,13453.0
2022-10-10 14:25:00,117.87,118.02,117.87,117.98,10992.0,105.6369,105.7714,105.6369,105.7355,10992.0
2022-10-10 14:30:00,117.97,118.19,117.95,118.14,40015.0,105.7266,105.9237,105.7086,105.8789,40015.0
2022-10-10 14:35:00,118.13,118.34,118.12,118.33,17666.0,105.87,106.0582,105.861,106.0492,17666.0
2022-10-10 14:40:00,118.32,118.33,118.02,118.08,22760.0,106.0402,106.0492,105.7714,105.8251,22760.0
2022-10-10 14:45:00,118.07,118.07,117.89,117.93,11359.0,105.8162,105.8162,105.6549,105.6907,11359.0
2022-10-10 14:50:00,117.96,118.08,117.93,118.04,8433.0,105.7176,105.8251,105.6907,105.7893,8433.0
2022-10-10 14:55:00,118.06,118.09,117.89,117.97,14766.0,105.8072,105.8341,105.6549,105.7266,14766.0
2022-10-10 15:00:00,117.93,118.06,117.78,117.83,13332.0,105.6907,105.8072,105.5563,105.6011,13332.0
2022-10-10 15:05:00,117.84,117.9,117.76,117.87,15468.0,105.6101,105.6638,105.5384,105.6369,15468.0
2022-10-10 15:10:00,117.89,118.03,117.83,118.0,17369.0,105.6549,105.7803,105.6011,105.7534,17369.0
2022-10-10 15:15:00,118.01,118.2,117.95,118.07,17650.0,105.7624,105.9327,105.7086,105.8162,17650.0
2022-10-10 15:20:00,118.1,118.15,117.96,118.05,20293.0,105.8431,105.8879,105.7176,105.7983,20293.0
2022-10-10 15:25:00,118.02,118.02,117.76,117.83,33022.0,105.7714,105.7714,105.5384,105.6011,33022.0
2022-10-10 15:30:00,117.85,118.06,117.78,118.04,41421.0,105.619,105.8072,105.5563,105.7893,41421.0
2022-10-10 15:35:00,118.03,118.25,117.98,118.18,40551.0,105.7803,105.9775,105.7355,105.9148,40551.0
2022-10-10 15:40:00,118.19,118.24,118.01,118.07,45907.0,105.9237,105.9685,105.7624,105.8162,45907.0
2022-10-10 15:45:00,118.06,118.23,118.01,118.16,57863.0,105.8072,105.9596,105.7624,105.8968,57863.0
2022-10-10 15:50:00,118.15,118.23,117.89,118.02,95481.0,105.8879,105.9596,105.6549,105.7714,95481.0
2022-10-10 15:55:00,118.03,118.03,117.78,117.8,222058.0,105.7803,105.7803,105.5563,105.5742,222058.0
2022-10-11 09:30:00,117.46,117.46,117.12,117.22,81674.0,105.2695,105.2695,104.9648,105.0544,81674.0
2022-10-11 09:35:00,117.19,117.24,116.94,117.11,30573.0,105.0275,105.0723,104.8035,104.9558,30573.0
2022-10-11 09:40:00,117.14,117.46,117.06,117.46,15904.0,104.9827,105.2695,104.911,105.2695,15904.0
2022-10-11 09:45:00,117.48,117.75,117.46,117.59,34124.0,105.2874,105.5294,105.2695,105.386,34124.0
2022-10-11 09:50:00,117.55,117.89,117.48,117.77,37949.0,105.3502,105.6549,105.2874,105.5473,37949.0
2022-10-11 09:55:00,117.75,117.95,117.63,117.69,81998.0,105.5294,105.7086,105.4218,105.4756,81998.0
2022-10-11 10:00:00,117.72,117.83,117.68,117.81,36306.0,105.5025,105.6011,105.4667,105.5832,36306.0
2022-10-11 10:05:00,117.83,118.05,117.74,117.96,36783.0,105.6011,105.7983,105.5204,105.7176,36783.0
2022-10-11 10:10:00,117.94,118.25,117.89,118.2,30496.0,105.6997,105.9775,105.6549,105.9327,30496.0
2022-10-11 10:15:00,118.22,118.53,118.12,118.39,50736.0,105.9506,106.2284,105.861,106.103,50736.0
2022-10-11 10:20:00,118.39,118.47,118.23,118.23,23660.0,106.103,106.1747,105.9596,105.9596,23660.0
2022-10-11 10:25:00,118.15,118.39,118.1,118.22,15591.0,105.8879,106.103,105.8431,105.9506,15591.0
2022-10-11 10:30:00,118.18,118.3,118.05,118.28,23119.0,105.9148,106.0223,105.7983,106.0044,23119.0
2022-10-11 10:35:00,118.26,118.38,118.15,118.35,36430.0,105.9865,106.094,105.8879,106.0671,36430.0
2022-10-11 10:40:00,118.35,118.55,118.27,118.38,76771.0,106.0671,106.2464,105.9954,106.094,76771.0
2022-10-11 10:45:00,118.39,118.43,118.17,118.29,24700.0,106.103,106.1388,105.9058,106.0134,24700.0
2022-10-11 10:50:00,118.29,118.31,118.16,118.16,27534.0,106.0134,106.0313,105.8968,105.8968,27534.0
2022-10-11 10:55:00,118.17,118.22,117.95,118.07,54754.0,105.9058,105.9506,105.7086,105.8162,54754.0
2022-10-11 11:00:00,118.08,118.64,118.08,118.39,47215.0,105.8251,106.327,105.8251,106.103,47215.0
2022-10-11 11:05:00,118.41,118.43,118.2,118.27,14512.0,106.1209,106.1388,105.9327,105.9954,14512.0
2022-10-11 11:10:00,118.3,118.46,118.2,118.45,22775.0,106.0223,106.1657,105.9327,106.1567,22775.0
2022-10-11 11:15:00,118.45,118.65,118.4,118.55,38993.0,106.1567,106.336,106.1119,106.2464,38993.0
2022-10-11 11:20:00,118.56,118.66,118.4,118.47,53738.0,106.2553,106.3449,106.1119,106.1747,53738.0
2022-10-11 11:25:00,118.47,118.59,118.38,118.5,21702.0,106.1747,106.2822,106.094,106.2016,21702.0
2022-10-11 11:30:00,118.52,118.61,118.41,118.52,20894.0,106.2195,106.3001,106.1209,106.2195,20894.0
2022-10-11 11:35:00,118.5,118.56,118.39,118.44,17079.0,106.2016,106.2553,106.103,106.1478,17079.0
2022-10-11 11:40:00,118.45,118.78,118.41,118.78,26287.0,106.1567,106.4525,106.1209,106.4525,26287.0
2022-10-11 11:45:00,118.78,119.15,118.74,119.08,39312.0,106.4525,106.7841,106.4166,106.7214,39312.0
2022-10-11 11:50:00,119.11,119.2,119.01,119.07,25970.0,106.7482,106.8289,106.6586,106.7124,25970.0
2022-10-11 11:55:00,119.1,119.15,118.87,118.96,20223.0,106.7393,106.7841,106.5332,106.6138,20223.0
2022-10-11 12:00:00,118.95,118.96,118.75,118.77,15450.0,106.6049,106.6138,106.4256,106.4435,15450.0
2022-10-11 12:05:00,118.82,118.82,118.52,118.55,18067.0,106.4883,106.4883,106.2195,106.2464,18067.0
2022-10-11 12:10:00,118.54,118.72,118.54,118.66,15866.0,106.2374,106.3987,106.2374,106.3449,15866.0
2022-10-11 12:15:00,118.67,118.8,118.6,118.8,26222.0,106.3539,106.4704,106.2912,106.4704,26222.0
2022-10-11 12:20:00,118.82,118.94,118.75,118.83,19037.0,106.4883,106.5959,106.4256,106.4973,19037.0
2022-10-11 12:25:00,118.79,118.81,118.64,118.66,14193.0,106.4615,106.4794,106.327,106.3449,14193.0
2022-10-11 12:30:00,118.66,118.85,118.66,118.83,19644.0,106.3449,106.5152,106.3449,106.4973,19644.0
2022-10-11 12:35:00,118.82,118.85,118.73,118.81,10098.0,106.4883,106.5152,106.4077,106.4794,10098.0
2022-10-11 12:40:00,118.83,119.07,118.82,119.04,24002.0,106.4973,106.7124,106.4883,106.6855,24002.0
2022-10-11 12:45:00,119.03,119.19,119.01,119.09,32472.0,106.6765,106.8199,106.6586,106.7303,32472.0
2022-10-11 12:50:00,119.09,119.13,118.88,118.92,24842.0,106.7303,106.7662,106.5421,106.578,24842.0
2022-10-11 12:55:00,118.91,119.01,118.89,118.94,13988.0,106.569,106.6586,106.5511,106.5959,13988.0
2022-10-11 13:00:00,118.93,119.05,118.92,118.95,27587.0,106.5869,106.6945,106.578,106.6049,27587.0
2022-10-11 13:05:00,118.96,119.04,118.84,118.99,19335.0,106.6138,106.6855,106.5063,106.6407,19335.0
2022-10-11 13:10:00,118.98,119.03,118.91,118.98,18274.0,106.6317,106.6765,106.569,106.6317,18274.0
2022-10-11 13:15:00,118.98,119.16,118.88,119.08,20724.0,106.6317,106.7931,106.5421,106.7214,20724.0
2022-10-11 13:20:00,119.06,119.2,119.05,119.19,18942.0,106.7034,106.8289,106.6945,106.8199,18942.0
2022-10-11 13:25:00,119.21,119.23,118.95,119.03,30134.0,106.8379,106.8558,106.6049,106.6765,30134.0
2022-10-11 13:30:00,119.07,119.23,118.96,119.2,20406.0,106.7124,106.8558,106.6138,106.8289,20406.0
2022-10-11 13:35:00,119.18,119.18,118.98,119.08,20788.0,106.811,106.811,106.6317,106.7214,20788.0
2022-10-11 13:40:00,119.07,119.08,118.97,118.99,13219.0,106.7124,106.7214,106.6228,106.6407,13219.0
2022-10-11 13:45:00,118.98,119.11,118.93,118.96,13313.0,106.6317,106.7482,106.5869,106.6138,13313.0
2022-10-11 13:50:00,118.95,119.08,118.9,118.94,27693.0,106.6049,106.7214,106.56,106.5959,27693.0
2022-10-11 13:55:00,118.93,118.99,118.9,118.95,27848.0,106.5869,106.6407,106.56,106.6049,27848.0
2022-10-11 14:00:00,118.95,119.02,118.86,118.96,30466.0,106.6049,106.6676,106.5242,106.6138,30466.0
2022-10-11 14:05:00,118.96,119.01,118.77,118.86,27999.0,106.6138,106.6586,106.4435,106.5242,27999.0
2022-10-11 14:10:00,118.85,118.85,118.68,118.77,16790.0,106.5152,106.5152,106.3629,106.4435,16790.0
2022-10-11 14:15:00,118.76,118.78,118.55,118.55,17217.0,106.4346,106.4525,106.2464,106.2464,17217.0
2022-10-11 14:20:00,118.53,118.64,118.53,118.61,13897.0,106.2284,106.327,106.2284,106.3001,13897.0
2022-10-11 14:25:00,118.61,118.71,118.59,118.66,23076.0,106.3001,106.3898,106.2822,106.3449,23076.0
2022-10-11 14:30:00,118.65,118.83,118.65,118.78,17764.0,106.336,106.4973,106.336,106.4525,17764.0
2022-10-11 14:35:00,118.77,118.77,118.61,118.68,15564.0,106.4435,106.4435,106.3001,106.3629,15564.0
2022-10-11 14:40:00,118.66,118.74,118.41,118.41,18849.0,106.3449,106.4166,106.1209,106.1209,18849.0
2022-10-11 14:45:00,118.42,118.43,118.04,118.12,40235.0,106.1299,106.1388,105.7893,105.861,40235.0
2022-10-11 14:50:00,118.12,118.16,117.83,117.84,33626.0,105.861,105.8968,105.6011,105.6101,33626.0
2022-10-11 14:55:00,117.83,117.84,117.52,117.54,18855.0,105.6011,105.6101,105.3233,105.3412,18855.0
2022-10-11 15:00:00,117.53,117.6,117.31,117.38,21200.0,105.3322,105.395,105.1351,105.1978,21200.0
2022-10-11 15:05:00,117.38,117.47,117.26,117.3,16489.0,105.1978,105.2785,105.0902,105.1261,16489.0
2022-10-11 15:10:00,117.32,117.34,117.07,117.23,29630.0,105.144,105.1619,104.92,105.0634,29630.0
2022-10-11 15:15:00,117.23,117.49,117.09,117.49,84073.0,105.0634,105.2964,104.9379,105.2964,84073.0
2022-10-11 15:20:00,117.48,117.67,117.48,117.6,61214.0,105.2874,105.4577,105.2874,105.395,61214.0
2022-10-11 15:25:00,117.62,117.71,117.45,117.63,36653.0,105.4129,105.4935,105.2605,105.4218,36653.0
2022-10-11 15:30:00,117.63,117.75,117.5,117.67,32679.0,105.4218,105.5294,105.3053,105.4577,32679.0
2022-10-11 15:35:00,117.69,118.04,117.67,118.02,41707.0,105.4756,105.7893,105.4577,105.7714,41707.0
2022-10-11 15:40:00,118.05,118.05,117.86,117.98,49640.0,105.7983,105.7983,105.628,105.7355,49640.0
2022-10-11 15:45:00,117.99,118.07,117.89,118.06,63817.0,105.7445,105.8162,105.6549,105.8072,63817.0
2022-10-11 15:50:00,118.04,118.04,117.66,117.89,90085.0,105.7893,105.7893,105.4487,105.6549,90085.0
2022-10-11 15:55:00,117.91,118.04,117.75,117.83,234732.0,105.6728,105.7893,105.5294,105.6011,234732.0
2022-10-12 09:30:00,118.0,118.03,117.7,117.96,113730.0,105.7534,105.7803,105.4846,105.7176,113730.0
2022-10-12 09:35:00,117.96,118.3,117.95,118.25,15113.0,105.7176,106.0223,105.7086,105.9775,15113.0
2022-10-12 09:40:00,118.28,118.48,118.18,118.41,40891.0,106.0044,106.1836,105.9148,106.1209,40891.0
2022-10-12 09:45:00,118.39,118.43,118.05,118.16,18607.0,106.103,106.1388,105.7983,105.8968,18607.0
2022-10-12 09:50:00,118.15,118.26,118.07,118.13,14051.0,105.8879,105.9865,105.8162,105.87,14051.0
2022-10-12 09:55:00,118.14,118.65,118.11,118.52,37143.0,105.8789,106.336,105.852,106.2195,37143.0
2022-10-12 10:00:00,118.5,118.81,118.48,118.78,33206.0,106.2016,106.4794,106.1836,106.4525,33206.0
2022-10-12 10:05:00,118.76,118.76,118.49,118.66,27375.0,106.4346,106.4346,106.1926,106.3449,27375.0
2022-10-12 10:10:00,118.68,118.69,118.44,118.46,16829.0,106.3629,106.3718,106.1478,106.1657,16829.0
2022-10-12 10:15:00,118.41,118.5,118.29,118.44,34798.0,106.1209,106.2016,106.0134,106.1478,34798.0
2022-10-12 10:20:00,118.45,118.45,118.14,118.35,12937.0,106.1567,106.1567,105.8789,106.0671,12937.0
2022-10-12 10:25:00,118.33,118.48,118.25,118.41,17340.0,106.0492,106.1836,105.9775,106.1209,17340.0
2022-10-12 10:30:00,118.42,118.58,118.29,118.45,19003.0,106.1299,106.2733,106.0134,106.1567,19003.0
2022-10-12 10:35:00,118.42,118.46,118.28,118.31,12772.0,106.1299,106.1657,106.0044,106.0313,12772.0
2022-10-12 10:40:00,118.33,118.33,118.16,118.17,18684.0,106.0492,106.0492,105.8968,105.9058,18684.0
2022-10-12 10:45:00,118.12,118.27,118.11,118.24,17715.0,105.861,105.9954,105.852,105.9685,17715.0
2022-10-12 10:50:00,118.24,118.4,118.24,118.36,14845.0,105.9685,106.1119,105.9685,106.0761,14845.0
2022-10-12 10:55:00,118.34,118.4,118.23,118.28,11180.0,106.0582,106.1119,105.9596,106.0044,11180.0
2022-10-12 11:00:00,118.27,118.49,118.25,118.42,15514.0,105.9954,106.1926,105.9775,106.1299,15514.0
2022-10-12 11:05:00,118.42,118.48,118.31,118.39,9735.0,106.1299,106.1836,106.0313,106.103,9735.0
2022-10-12 11:10:00,118.41,118.48,118.34,118.42,7846.0,106.1209,106.1836,106.0582,106.1299,7846.0
2022-10-12 11:15:00,118.44,118.5,118.35,118.39,10203.0,106.1478,106.2016,106.0671,106.103,10203.0
2022-10-12 11:20:00,118.37,118.38,118.2,118.26,9443.0,106.085,106.094,105.9327,105.9865,9443.0
2022-10-12 11:25:00,118.23,118.33,118.19,118.29,17220.0,105.9596,106.0492,105.9237,106.0134,17220.0
2022-10-12 11:30:00,118.29,118.34,118.19,118.25,16783.0,106.0134,106.0582,105.9237,105.9775,16783.0
2022-10-12 11:35:00,118.25,118.47,118.25,118.28,67042.0,105.9775,106.1747,105.9775,106.0044,67042.0
2022-10-12 11:40:00,118.28,118.69,118.28,118.5,47608.0,106.0044,106.3718,106.0044,106.2016,47608.0
2022-10-12 11:45:00,118.45,118.53,118.43,118.46,30146.0,106.1567,106.2284,106.1388,106.1657,30146.0
2022-10-12 11:50:00,118.45,118.56,118.44,118.54,11295.0,106.1567,106.2553,106.1478,106.2374,11295.0
2022-10-12 11:55:00,118.55,118.55,118.33,118.36,39208.0,106.2464,106.2464,106.0492,106.0761,39208.0
2022-10-12 12:00:00,118.36,118.39,118.22,118.26,16007.0,106.0761,106.103,105.9506,105.9865,16007.0
2022-10-12 12:05:00,118.26,118.48,118.22,118.23,17119.0,105.9865,106.1836,105.9506,105.9596,17119.0
2022-10-12 12:10:00,118.24,118.26,118.07,118.17,10705.0,105.9685,105.9865,105.8162,105.9058,10705.0
2022-10-12 12:15:00,118.16,118.19,118.13,118.16,9058.0,105.8968,105.9237,105.87,105.8968,9058.0
2022-10-12 12:20:00,118.17,118.23,118.1,118.13,10791.0,105.9058,105.9596,105.8431,105.87,10791.0
2022-10-12 12:25:00,118.13,118.2,118.05,118.12,10866.0,105.87,105.9327,105.7983,105.861,10866.0
2022-10-12 12:30:00,118.11,118.13,118.03,118.09,7135.0,105.852,105.87,105.7803,105.8341,7135.0
2022-10-12 12:35:00,118.1,118.13,117.89,117.94,18275.0,105.8431,105.87,105.6549,105.6997,18275.0
2022-10-12 12:40:00,117.93,117.95,117.86,117.86,6290.0,105.6907,105.7086,105.628,105.628,6290.0
2022-10-12 12:45:00,117.86,117.96,117.85,117.9,10476.0,105.628,105.7176,105.619,105.6638,10476.0
2022-10-12 12:50:00,117.93,117.96,117.88,117.88,9674.0,105.6907,105.7176,105.6459,105.6459,9674.0
2022-10-12 12:55:00,117.9,117.96,117.83,117.94,11091.0,105.6638,105.7176,105.6011,105.6997,11091.0
2022-10-12 13:00:00,117.93,118.19,117.93,118.03,28747.0,105.6907,105.9237,105.6907,105.7803,28747.0
2022-10-12 13:05:00,118.03,118.21,118.02,118.2,16638.0,105.7803,105.9417,105.7714,105.9327,16638.0
2022-10-12 13:10:00,118.19,118.21,118.1,118.2,20594.0,105.9237,105.9417,105.8431,105.9327,20594.0
2022-10-12 13:15:00,118.18,118.18,117.98,118.0,13054.0,105.9148,105.9148,105.7355,105.7534,13054.0
2022-10-12 13:20:00,117.99,118.02,117.2,117.87,34820.0,105.7445,105.7714,105.0365,105.6369,34820.0
2022-10-12 13:25:00,117.88,118.0,117.88,117.98,10467.0,105.6459,105.7534,105.6459,105.7355,10467.0
2022-10-12 13:30:00,117.95,117.96,117.62,117.65,13827.0,105.7086,105.7176,105.4129,105.4398,13827.0
2022-10-12 13:35:00,117.65,117.7,117.58,117.69,17740.0,105.4398,105.4846,105.377,105.4756,17740.0
2022-10-12 13:40:00,117.71,117.74,117.63,117.74,13866.0,105.4935,105.5204,105.4218,105.5204,13866.0
2022-10-12 13:45:00,117.73,117.8,117.67,117.76,16553.0,105.5115,105.5742,105.4577,105.5384,16553.0
2022-10-12 13:50:00,117.74,117.75,117.64,117.68,8963.0,105.5204,105.5294,105.4308,105.4667,8963.0
2022-10-12 13:55:00,117.67,117.78,117.64,117.78,11488.0,105.4577,105.5563,105.4308,105.5563,11488.0
2022-10-12 14:00:00,117.77,117.96,117.62,117.75,30648.0,105.5473,105.7176,105.4129,105.5294,30648.0
2022-10-12 14:05:00,117.7,118.09,117.57,117.96,20300.0,105.4846,105.8341,105.3681,105.7176,20300.0
2022-10-12 14:10:00,117.88,118.19,117.85,118.15,24000.0,105.6459,105.9237,105.619,105.8879,24000.0
2022-10-12 14:15:00,118.16,118.17,117.92,118.07,25578.0,105.8968,105.9058,105.6818,105.8162,25578.0
2022-10-12 14:20:00,118.06,118.1,117.89,118.02,13765.0,105.8072,105.8431,105.6549,105.7714,13765.0
2022-10-12 14:25:00,118.0,118.3,117.98,118.27,18461.0,105.7534,106.0223,105.7355,105.9954,18461.0
2022-10-12 14:30:00,118.27,118.35,118.08,118.23,12953.0,105.9954,106.0671,105.8251,105.9596,12953.0
2022-10-12 14:35:00,118.22,118.29,118.11,118.12,9504.0,105.9506,106.0134,105.852,105.861,9504.0
2022-10-12 14:40:00,118.16,118.18,118.05,118.05,41344.0,105.8968,105.9148,105.7983,105.7983,41344.0
2022-10-12 14:45:00,118.05,118.11,117.89,117.95,10744.0,105.7983,105.852,105.6549,105.7086,10744.0
2022-10-12 14:50:00,117.9,117.96,117.78,117.82,14382.0,105.6638,105.7176,105.5563,105.5921,14382.0
2022-10-12 14:55:00,117.81,117.91,117.77,117.82,11396.0,105.5832,105.6728,105.5473,105.5921,11396.0
2022-10-12 15:00:00,117.81,117.85,117.6,117.66,20724.0,105.5832,105.619,105.395,105.4487,20724.0
2022-10-12 15:05:00,117.67,117.74,117.63,117.64,14654.0,105.4577,105.5204,105.4218,105.4308,14654.0
2022-10-12 15:10:00,117.65,117.7,117.58,117.65,29912.0,105.4398,105.4846,105.377,105.4398,29912.0
2022-10-12 15:15:00,117.64,117.74,117.54,117.71,31573.0,105.4308,105.5204,105.3412,105.4935,31573.0
2022-10-12 15:20:00,117.73,117.81,117.64,117.66,27671.0,105.5115,105.5832,105.4308,105.4487,27671.0
2022-10-12 15:25:00,117.66,117.78,117.62,117.67,26974.0,105.4487,105.5563,105.4129,105.4577,26974.0
2022-10-12 15:30:00,117.66,117.87,117.66,117.84,35881.0,105.4487,105.6369,105.4487,105.6101,35881.0
2022-10-12 15:35:00,117.85,117.9,117.78,117.8,29563.0,105.619,105.6638,105.5563,105.5742,29563.0
2022-10-12 15:40:00,117.8,117.9,117.75,117.89,25250.0,105.5742,105.6638,105.5294,105.6549,25250.0
2022-10-12 15:45:00,117.87,117.91,117.8,117.86,35162.0,105.6369,105.6728,105.5742,105.628,35162.0
2022-10-12 15:50:00,117.86,117.94,117.74,117.84,89789.0,105.628,105.6997,105.5204,105.6101,89789.0
2022-10-12 15:55:00,117.84,117.86,117.59,117.63,239270.0,105.6101,105.628,105.386,105.4218,239270.0
2022-10-13 09:30:00,116.1,116.22,115.54,116.03,171257.0,104.0506,104.1582,103.5488,103.9879,171257.0
2022-10-13 09:35:00,116.01,116.27,115.75,116.08,51137.0,103.97,104.203,103.737,104.0327,51137.0
2022-10-13 09:40:00,116.05,116.62,116.01,116.23,36125.0,104.0058,104.5167,103.97,104.1671,36125.0
2022-10-13 09:45:00,116.25,116.88,116.22,116.77,45312.0,104.1851,104.7497,104.1582,104.6511,45312.0
2022-10-13 09:50:00,116.8,117.16,116.59,116.94,41411.0,104.678,105.0006,104.4898,104.8035,41411.0
2022-10-13 09:55:00,116.92,117.07,116.74,117.02,49625.0,104.7855,104.92,104.6242,104.8752,49625.0
2022-10-13 10:00:00,117.04,117.79,116.99,117.77,33126.0,104.8931,105.5652,104.8483,105.5473,33126.0
2022-10-13 10:05:00,117.77,117.99,117.64,117.68,44086.0,105.5473,105.7445,105.4308,105.4667,44086.0
2022-10-13 10:10:00,117.65,117.72,117.44,117.71,30912.0,105.4398,105.5025,105.2516,105.4935,30912.0
2022-10-13 10:15:00,117.66,117.76,117.44,117.45,25841.0,105.4487,105.5384,105.2516,105.2605,25841.0
2022-10-13 10:20:00,117.47,117.54,117.22,117.25,30463.0,105.2785,105.3412,105.0544,105.0813,30463.0
2022-10-13 10:25:00,117.23,117.26,116.95,117.1,25045.0,105.0634,105.0902,104.8124,104.9469,25045.0
2022-10-13 10:30:00,117.12,117.31,116.98,117.0,41783.0,104.9648,105.1351,104.8393,104.8572,41783.0
2022-10-13 10:35:00,117.04,117.22,116.88,117.14,38323.0,104.8931,105.0544,104.7497,104.9827,38323.0
2022-10-13 10:40:00,117.14,117.33,117.09,117.17,23666.0,104.9827,105.153,104.9379,105.0096,23666.0
2022-10-13 10:45:00,117.16,117.47,117.16,117.26,24302.0,105.0006,105.2785,105.0006,105.0902,24302.0
2022-10-13 10:50:00,117.27,117.29,117.11,117.21,20710.0,105.0992,105.1171,104.9558,105.0454,20710.0
2022-10-13 10:55:00,117.21,117.4,117.18,117.22,32270.0,105.0454,105.2157,105.0186,105.0544,32270.0
2022-10-13 11:00:00,117.24,117.48,117.17,117.48,17433.0,105.0723,105.2874,105.0096,105.2874,17433.0
2022-10-13 11:05:00,117.46,118.07,117.45,117.96,32012.0,105.2695,105.8162,105.2605,105.7176,32012.0
2022-10-13 11:10:00,117.95,118.02,117.8,118.01,20808.0,105.7086,105.7714,105.5742,105.7624,20808.0
2022-10-13 11:15:00,118.02,119.0,117.9,118.65,71680.0,105.7714,106.6497,105.6638,106.336,71680.0
2022-10-13 11:20:00,118.68,119.62,118.67,118.98,50323.0,106.3629,107.2053,106.3539,106.6317,50323.0
2022-10-13 11:25:00,118.98,119.16,118.86,119.03,44131.0,106.6317,106.7931,106.5242,106.6765,44131.0
2022-10-13 11:30:00,119.08,119.36,118.97,119.32,27000.0,106.7214,106.9723,106.6228,106.9365,27000.0
2022-10-13 11:35:00,119.36,120.42,119.35,120.08,62155.0,106.9723,107.9223,106.9633,107.6176,62155.0
2022-10-13 11:40:00,120.12,120.55,119.73,119.77,115252.0,107.6534,108.0388,107.3039,107.3397,115252.0
2022-10-13 11:45:00,119.79,119.87,119.61,119.71,56386.0,107.3577,107.4294,107.1964,107.286,56386.0
2022-10-13 11:50:00,119.7,119.84,119.54,119.75,74534.0,107.277,107.4025,107.1336,107.3218,74534.0
2022-10-13 11:55:00,119.77,120.03,119.64,120.01,74802.0,107.3397,107.5728,107.2232,107.5548,74802.0
2022-10-13 12:00:00,120.09,120.44,120.07,120.43,28092.0,107.6265,107.9402,107.6086,107.9313,28092.0
2022-10-13 12:05:00,120.47,120.47,120.25,120.38,44128.0,107.9671,107.9671,107.7699,107.8864,44128.0
2022-10-13 12:10:00,120.38,120.47,120.06,120.22,58130.0,107.8864,107.9671,107.5997,107.743,58130.0
2022-10-13 12:15:00,120.26,120.44,120.08,120.11,25798.0,107.7789,107.9402,107.6176,107.6445,25798.0
2022-10-13 12:20:00,120.13,120.3,119.93,120.14,24331.0,107.6624,107.8147,107.4831,107.6713,24331.0
2022-10-13 12:25:00,120.14,120.2,119.97,120.07,21969.0,107.6713,107.7251,107.519,107.6086,21969.0
2022-10-13 12:30:00,120.07,120.27,120.02,120.26,23609.0,107.6086,107.7879,107.5638,107.7789,23609.0
2022-10-13 12:35:00,120.28,120.29,120.08,120.18,15814.0,107.7968,107.8058,107.6176,107.7072,15814.0
2022-10-13 12:40:00,120.23,120.62,120.19,120.56,25606.0,107.752,108.1015,107.7162,108.0478,25606.0
2022-10-13 12:45:00,120.57,120.68,120.43,120.67,13992.0,108.0567,108.1553,107.9313,108.1463,13992.0
2022-10-13 12:50:00,120.65,120.75,120.46,120.48,16893.0,108.1284,108.218,107.9581,107.9761,16893.0
2022-10-13 12:55:00,120.5,120.64,120.42,120.53,9162.0,107.994,108.1195,107.9223,108.0209,9162.0
2022-10-13 13:00:00,120.55,120.58,120.4,120.54,21955.0,108.0388,108.0657,107.9044,108.0298,21955.0
2022-10-13 13:05:00,120.56,120.58,120.41,120.42,14030.0,108.0478,108.0657,107.9133,107.9223,14030.0
2022-10-13 13:10:00,120.47,120.5,120.31,120.4,18960.0,107.9671,107.994,107.8237,107.9044,18960.0
2022-10-13 13:15:00,120.41,120.62,120.4,120.58,17469.0,107.9133,108.1015,107.9044,108.0657,17469.0
2022-10-13 13:20:00,120.55,120.75,120.55,120.71,16183.0,108.0388,108.218,108.0388,108.1822,16183.0
2022-10-13 13:25:00,120.72,120.88,120.65,120.79,41287.0,108.1912,108.3345,108.1284,108.2539,41287.0
2022-10-13 13:30:00,120.8,121.1,120.8,121.04,31332.0,108.2629,108.5317,108.2629,108.4779,31332.0
2022-10-13 13:35:00,121.06,121.09,120.85,120.95,36491.0,108.4959,108.5228,108.3077,108.3973,36491.0
2022-10-13 13:40:00,120.96,121.0,120.86,120.91,29683.0,108.4062,108.4421,108.3166,108.3614,29683.0
2022-10-13 13:45:00,120.91,121.08,120.85,121.08,23738.0,108.3614,108.5138,108.3077,108.5138,23738.0
2022-10-13 13:50:00,121.09,121.18,120.98,121.12,34032.0,108.5228,108.6034,108.4242,108.5496,34032.0
2022-10-13 13:55:00,121.11,121.2,121.0,121.14,21021.0,108.5407,108.6213,108.4421,108.5676,21021.0
2022-10-13 14:00:00,121.18,121.18,120.91,120.98,19229.0,108.6034,108.6034,108.3614,108.4242,19229.0
2022-10-13 14:05:00,120.99,121.08,120.85,120.89,28463.0,108.4331,108.5138,108.3077,108.3435,28463.0
2022-10-13 14:10:00,120.89,121.01,120.77,120.95,19001.0,108.3435,108.4511,108.236,108.3973,19001.0
2022-10-13 14:15:00,120.96,121.1,120.94,121.08,24746.0,108.4062,108.5317,108.3883,108.5138,24746.0
2022-10-13 14:20:00,121.07,121.14,121.03,121.1,13392.0,108.5048,108.5676,108.469,108.5317,13392.0
2022-10-13 14:25:00,121.09,121.09,120.92,120.99,20128.0,108.5228,108.5228,108.3704,108.4331,20128.0
2022-10-13 14:30:00,121.02,121.12,121.01,121.09,15756.0,108.46,108.5496,108.4511,108.5228,15756.0
2022-10-13 14:35:00,121.15,121.55,121.13,121.53,28926.0,108.5765,108.935,108.5586,108.9171,28926.0
2022-10-13 14:40:00,121.52,121.59,121.41,121.55,37742.0,108.9081,108.9709,108.8095,108.935,37742.0
2022-10-13 14:45:00,121.58,121.8,121.54,121.7,37349.0,108.9619,109.1591,108.9261,109.0694,37349.0
2022-10-13 14:50:00,121.69,121.95,121.68,121.91,38008.0,109.0605,109.2935,109.0515,109.2577,38008.0
2022-10-13 14:55:00,121.93,122.11,121.89,122.0,42479.0,109.2756,109.4369,109.2397,109.3383,42479.0
2022-10-13 15:00:00,121.99,122.02,121.79,121.84,64971.0,109.3293,109.3562,109.1501,109.1949,64971.0
2022-10-13 15:05:00,121.84,122.1,121.79,122.1,78692.0,109.1949,109.4279,109.1501,109.4279,78692.0
2022-10-13 15:10:00,122.09,122.15,121.91,121.91,80209.0,109.419,109.4727,109.2577,109.2577,80209.0
2022-10-13 15:15:00,121.91,122.11,121.88,122.0,74368.0,109.2577,109.4369,109.2308,109.3383,74368.0
2022-10-13 15:20:00,121.98,122.0,121.72,121.75,58003.0,109.3204,109.3383,109.0874,109.1143,58003.0
2022-10-13 15:25:00,121.75,121.83,121.56,121.69,121207.0,109.1143,109.186,108.944,109.0605,121207.0
2022-10-13 15:30:00,121.68,121.92,121.52,121.57,53786.0,109.0515,109.2666,108.9081,108.9529,53786.0
2022-10-13 15:35:00,121.57,121.68,121.45,121.67,45632.0,108.9529,109.0515,108.8454,109.0426,45632.0
2022-10-13 15:40:00,121.66,121.76,121.56,121.67,62921.0,109.0336,109.1232,108.944,109.0426,62921.0
2022-10-13 15:45:00,121.68,121.8,121.62,121.69,110820.0,109.0515,109.1591,108.9977,109.0605,110820.0
2022-10-13 15:50:00,121.61,122.02,121.51,121.91,116730.0,108.9888,109.3562,108.8992,109.2577,116730.0
2022-10-13 15:55:00,121.92,121.93,121.76,121.79,308967.0,109.2666,109.2756,109.1232,109.1501,308967.0
2022-10-14 09:30:00,121.8,121.99,121.16,121.7,93015.0,109.1591,109.3293,108.5855,109.0694,93015.0
2022-10-14 09:35:00,121.82,122.54,121.77,122.46,30140.0,109.177,109.8223,109.1322,109.7506,30140.0
2022-10-14 09:40:00,122.52,122.53,122.08,122.19,17050.0,109.8043,109.8133,109.41,109.5086,17050.0
2022-10-14 09:45:00,122.16,122.25,121.85,122.21,25385.0,109.4817,109.5624,109.2039,109.5265,25385.0
2022-10-14 09:50:00,122.23,122.37,122.04,122.25,46011.0,109.5444,109.6699,109.3742,109.5624,46011.0
2022-10-14 09:55:00,122.28,122.5,122.24,122.4,18273.0,109.5893,109.7864,109.5534,109.6968,18273.0
2022-10-14 10:00:00,122.39,122.4,121.37,121.98,59403.0,109.6878,109.6968,108.7737,109.3204,59403.0
2022-10-14 10:05:00,122.05,122.26,121.65,121.67,17190.0,109.3831,109.5713,109.0246,109.0426,17190.0
2022-10-14 10:10:00,121.68,121.8,120.95,121.0,24743.0,109.0515,109.1591,108.3973,108.4421,24743.0
2022-10-14 10:15:00,120.98,121.19,120.86,121.04,24989.0,108.4242,108.6124,108.3166,108.4779,24989.0
2022-10-14 10:20:00,120.99,121.03,120.56,120.59,20433.0,108.4331,108.469,108.0478,108.0746,20433.0
2022-10-14 10:25:00,120.59,120.9,120.52,120.71,28408.0,108.0746,108.3525,108.0119,108.1822,28408.0
2022-10-14 10:30:00,120.75,120.94,120.54,120.56,30874.0,108.218,108.3883,108.0298,108.0478,30874.0
2022-10-14 10:35:00,120.53,120.7,120.53,120.61,28658.0,108.0209,108.1732,108.0209,108.0926,28658.0
2022-10-14 10:40:00,120.6,120.76,120.11,120.13,25874.0,108.0836,108.227,107.6445,107.6624,25874.0
2022-10-14 10:45:00,120.13,120.36,120.08,120.11,29755.0,107.6624,107.8685,107.6176,107.6445,29755.0
2022-10-14 10:50:00,120.13,120.68,120.1,120.6,24826.0,107.6624,108.1553,107.6355,108.0836,24826.0
2022-10-14 10:55:00,120.58,120.79,120.47,120.65,27893.0,108.0657,108.2539,107.9671,108.1284,27893.0
2022-10-14 11:00:00,120.66,121.08,120.66,120.98,25414.0,108.1374,108.5138,108.1374,108.4242,25414.0
2022-10-14 11:05:00,120.97,121.06,120.79,120.85,34799.0,108.4152,108.4959,108.2539,108.3077,34799.0
2022-10-14 11:10:00,120.86,120.89,120.46,120.5,13962.0,108.3166,108.3435,107.9581,107.994,13962.0
2022-10-14 11:15:00,120.51,120.6,120.2,120.24,28643.0,108.0029,108.0836,107.7251,107.761,28643.0
2022-10-14 11:20:00,120.29,120.63,120.27,120.5,16743.0,107.8058,108.1105,107.7879,107.994,16743.0
2022-10-14 11:25:00,120.53,120.69,120.45,120.67,22441.0,108.0209,108.1643,107.9492,108.1463,22441.0
2022-10-14 11:30:00,120.66,120.71,120.48,120.54,36713.0,108.1374,108.1822,107.9761,108.0298,36713.0
2022-10-14 11:35:00,120.53,120.6,120.26,120.51,21708.0,108.0209,108.0836,107.7789,108.0029,21708.0
2022-10-14 11:40:00,120.51,120.65,120.29,120.48,13332.0,108.0029,108.1284,107.8058,107.9761,13332.0
2022-10-14 11:45:00,120.46,120.47,120.15,120.26,25612.0,107.9581,107.9671,107.6803,107.7789,25612.0
2022-10-14 11:50:00,120.29,120.35,119.97,120.25,23305.0,107.8058,107.8596,107.519,107.7699,23305.0
2022-10-14 11:55:00,120.26,120.58,120.25,120.47,23974.0,107.7789,108.0657,107.7699,107.9671,23974.0
2022-10-14 12:00:00,120.48,120.99,120.46,120.96,25746.0,107.9761,108.4331,107.9581,108.4062,25746.0
2022-10-14 12:05:00,120.96,120.97,120.45,120.48,27295.0,108.4062,108.4152,107.9492,107.9761,27295.0
2022-10-14 12:10:00,120.42,120.65,120.42,120.53,23252.0,107.9223,108.1284,107.9223,108.0209,23252.0
2022-10-14 12:15:00,120.54,120.57,120.39,120.57,20439.0,108.0298,108.0567,107.8954,108.0567,20439.0
2022-10-14 12:20:00,120.56,120.61,120.44,120.6,11906.0,108.0478,108.0926,107.9402,108.0836,11906.0
2022-10-14 12:25:00,120.64,120.68,120.52,120.68,11517.0,108.1195,108.1553,108.0119,108.1553,11517.0
2022-10-14 12:30:00,120.68,120.77,120.51,120.53,14126.0,108.1553,108.236,108.0029,108.0209,14126.0
2022-10-14 12:35:00,120.52,120.75,120.51,120.67,14578.0,108.0119,108.218,108.0029,108.1463,14578.0
2022-10-14 12:40:00,120.66,120.82,120.63,120.77,8514.0,108.1374,108.2808,108.1105,108.236,8514.0
2022-10-14 12:45:00,120.77,120.79,120.47,120.47,15487.0,108.236,108.2539,107.9671,107.9671,15487.0
2022-10-14 12:50:00,120.47,120.48,120.33,120.34,11429.0,107.9671,107.9761,107.8416,107.8506,11429.0
2022-10-14 12:55:00,120.33,120.41,120.31,120.38,6959.0,107.8416,107.9133,107.8237,107.8864,6959.0
2022-10-14 13:00:00,120.39,120.55,120.36,120.43,11924.0,107.8954,108.0388,107.8685,107.9313,11924.0
2022-10-14 13:05:00,120.41,120.41,120.13,120.23,16828.0,107.9133,107.9133,107.6624,107.752,16828.0
2022-10-14 13:10:00,120.24,120.37,120.23,120.35,12582.0,107.761,107.8775,107.752,107.8596,12582.0
2022-10-14 13:15:00,120.34,120.5,120.34,120.4,19675.0,107.8506,107.994,107.8506,107.9044,19675.0
2022-10-14 13:20:00,120.38,120.48,120.28,120.41,11753.0,107.8864,107.9761,107.7968,107.9133,11753.0
2022-10-14 13:25:00,120.4,120.47,120.29,120.45,7544.0,107.9044,107.9671,107.8058,107.9492,7544.0
2022-10-14 13:30:00,120.45,120.61,120.41,120.55,13665.0,107.9492,108.0926,107.9133,108.0388,13665.0
2022-10-14 13:35:00,120.52,120.56,120.38,120.52,8806.0,108.0119,108.0478,107.8864,108.0119,8806.0
2022-10-14 13:40:00,120.54,120.61,120.42,120.44,27153.0,108.0298,108.0926,107.9223,107.9402,27153.0
2022-10-14 13:45:00,120.45,120.63,120.43,120.57,14322.0,107.9492,108.1105,107.9313,108.0567,14322.0
2022-10-14 13:50:00,120.58,120.59,120.46,120.52,14599.0,108.0657,108.0746,107.9581,108.0119,14599.0
2022-10-14 13:55:00,120.54,120.61,120.48,120.6,17236.0,108.0298,108.0926,107.9761,108.0836,17236.0
2022-10-14 14:00:00,120.6,120.6,120.44,120.49,18053.0,108.0836,108.0836,107.9402,107.985,18053.0
2022-10-14 14:05:00,120.47,120.6,120.35,120.52,28900.0,107.9671,108.0836,107.8596,108.0119,28900.0
2022-10-14 14:10:00,120.48,120.5,120.31,120.31,10041.0,107.9761,107.994,107.8237,107.8237,10041.0
2022-10-14 14:15:00,120.3,120.32,120.12,120.16,16997.0,107.8147,107.8327,107.6534,107.6893,16997.0
2022-10-14 14:20:00,120.19,120.23,120.16,120.18,14770.0,107.7162,107.752,107.6893,107.7072,14770.0
2022-10-14 14:25:00,120.15,120.18,120.06,120.13,14024.0,107.6803,107.7072,107.5997,107.6624,14024.0
2022-10-14 14:30:00,120.12,120.17,120.06,120.08,24941.0,107.6534,107.6982,107.5997,107.6176,24941.0
2022-10-14 14:35:00,120.07,120.11,120.01,120.06,15592.0,107.6086,107.6445,107.5548,107.5997,15592.0
2022-10-14 14:40:00,120.04,120.09,119.88,120.03,17403.0,107.5817,107.6265,107.4383,107.5728,17403.0
2022-10-14 14:45:00,120.02,120.04,119.88,119.97,45075.0,107.5638,107.5817,107.4383,107.519,45075.0
2022-10-14 14:50:00,119.94,120.04,119.84,119.93,135318.0,107.4921,107.5817,107.4025,107.4831,135318.0
2022-10-14 14:55:00,119.92,120.04,119.9,120.0,16448.0,107.4742,107.5817,107.4563,107.5459,16448.0
2022-10-14 15:00:00,119.98,120.44,119.98,120.38,29549.0,107.528,107.9402,107.528,107.8864,29549.0
2022-10-14 15:05:00,120.35,120.35,120.08,120.11,15029.0,107.8596,107.8596,107.6176,107.6445,15029.0
2022-10-14 15:10:00,120.11,120.26,120.03,120.09,22248.0,107.6445,107.7789,107.5728,107.6265,22248.0
2022-10-14 15:15:00,120.07,120.09,119.92,120.06,16728.0,107.6086,107.6265,107.4742,107.5997,16728.0
2022-10-14 15:20:00,120.06,120.3,120.03,120.28,20246.0,107.5997,107.8147,107.5728,107.7968,20246.0
2022-10-14 15:25:00,120.26,120.57,120.23,120.57,45095.0,107.7789,108.0567,107.752,108.0567,45095.0
2022-10-14 15:30:00,120.56,120.61,120.41,120.6,30263.0,108.0478,108.0926,107.9133,108.0836,30263.0
2022-10-14 15:35:00,120.65,120.69,120.34,120.36,26539.0,108.1284,108.1643,107.8506,107.8685,26539.0
2022-10-14 15:40:00,120.36,120.38,120.18,120.36,43111.0,107.8685,107.8864,107.7072,107.8685,43111.0
2022-10-14 15:45:00,120.35,120.36,120.21,120.36,34934.0,107.8596,107.8685,107.7341,107.8685,34934.0
2022-10-14 15:50:00,120.37,120.44,120.23,120.32,77359.0,107.8775,107.9402,107.752,107.8327,77359.0
2022-10-14 15:55:00,120.32,120.32,119.9,120.19,233457.0,107.8327,107.8327,107.4563,107.7162,233457.0
2022-10-17 09:30:00,121.8,121.9,121.43,121.72,87552.0,109.1591,109.2487,108.8275,109.0874,87552.0
2022-10-17 09:35:00,121.78,122.07,121.62,121.95,22487.0,109.1411,109.401,108.9977,109.2935,22487.0
2022-10-17 09:40:00,121.93,122.19,121.93,121.96,31210.0,109.2756,109.5086,109.2756,109.3025,31210.0
2022-10-17 09:45:00,121.91,122.26,121.76,122.25,51857.0,109.2577,109.5713,109.1232,109.5624,51857.0
2022-10-17 09:50:00,122.27,122.33,122.18,122.26,47064.0,109.5803,109.6341,109.4996,109.5713,47064.0
2022-10-17 09:55:00,122.25,122.31,121.95,122.02,55869.0,109.5624,109.6161,109.2935,109.3562,55869.0
2022-10-17 10:00:00,122.06,122.22,121.95,122.05,55428.0,109.3921,109.5355,109.2935,109.3831,55428.0
2022-10-17 10:05:00,122.04,122.42,121.95,122.32,73287.0,109.3742,109.7147,109.2935,109.6251,73287.0
2022-10-17 10:10:00,122.33,122.79,122.32,122.79,49478.0,109.6341,110.0463,109.6251,110.0463,49478.0
2022-10-17 10:15:00,122.81,122.88,122.65,122.72,34606.0,110.0642,110.127,109.9209,109.9836,34606.0
2022-10-17 10:20:00,122.73,122.85,122.56,122.6,26784.0,109.9925,110.1001,109.8402,109.876,26784.0
2022-10-17 10:25:00,122.59,122.61,122.3,122.3,38129.0,109.8671,109.885,109.6072,109.6072,38129.0
2022-10-17 10:30:00,122.31,122.55,122.21,122.44,35027.0,109.6161,109.8312,109.5265,109.7326,35027.0
2022-10-17 10:35:00,122.48,122.68,122.48,122.66,26418.0,109.7685,109.9477,109.7685,109.9298,26418.0
2022-10-17 10:40:00,122.68,122.68,122.51,122.59,21036.0,109.9477,109.9477,109.7954,109.8671,21036.0
2022-10-17 10:45:00,122.61,122.69,122.45,122.48,26356.0,109.885,109.9567,109.7416,109.7685,26356.0
2022-10-17 10:50:00,122.46,122.5,122.12,122.23,70012.0,109.7506,109.7864,109.4459,109.5444,70012.0
2022-10-17 10:55:00,122.22,122.27,122.13,122.24,80995.0,109.5355,109.5803,109.4548,109.5534,80995.0
2022-10-17 11:00:00,122.26,122.45,122.26,122.34,43270.0,109.5713,109.7416,109.5713,109.643,43270.0
2022-10-17 11:05:00,122.31,122.34,122.04,122.07,38572.0,109.6161,109.643,109.3742,109.401,38572.0
2022-10-17 11:10:00,122.07,122.23,121.96,122.0,23785.0,109.401,109.5444,109.3025,109.3383,23785.0
2022-10-17 11:15:00,121.99,122.0,121.8,121.84,26406.0,109.3293,109.3383,109.1591,109.1949,26406.0
2022-10-17 11:20:00,121.83,122.13,121.82,122.13,38334.0,109.186,109.4548,109.177,109.4548,38334.0
2022-10-17 11:25:00,122.13,122.19,122.03,122.15,24647.0,109.4548,109.5086,109.3652,109.4727,24647.0
2022-10-17 11:30:00,122.13,122.15,121.97,121.99,40245.0,109.4548,109.4727,109.3114,109.3293,40245.0
2022-10-17 11:35:00,121.98,122.01,121.76,121.98,35378.0,109.3204,109.3473,109.1232,109.3204,35378.0
2022-10-17 11:40:00,121.95,122.18,121.95,122.03,26073.0,109.2935,109.4996,109.2935,109.3652,26073.0
2022-10-17 11:45:00,122.02,122.03,121.89,122.01,20717.0,109.3562,109.3652,109.2397,109.3473,20717.0
2022-10-17 11:50:00,122.0,122.05,121.84,122.05,27011.0,109.3383,109.3831,109.1949,109.3831,27011.0
2022-10-17 11:55:00,122.05,122.05,121.84,121.94,23095.0,109.3831,109.3831,109.1949,109.2845,23095.0
2022-10-17 12:00:00,121.95,122.13,121.91,121.91,28817.0,109.2935,109.4548,109.2577,109.2577,28817.0
2022-10-17 12:05:00,121.91,122.17,121.91,122.14,18326.0,109.2577,109.4907,109.2577,109.4638,18326.0
2022-10-17 12:10:00,122.13,122.13,121.82,122.04,21564.0,109.4548,109.4548,109.177,109.3742,21564.0
2022-10-17 12:15:00,122.03,122.06,121.84,121.87,17174.0,109.3652,109.3921,109.1949,109.2218,17174.0
2022-10-17 12:20:00,121.88,121.92,121.8,121.89,20105.0,109.2308,109.2666,109.1591,109.2397,20105.0
2022-10-17 12:25:00,121.87,122.02,121.78,122.0,27515.0,109.2218,109.3562,109.1411,109.3383,27515.0
2022-10-17 12:30:00,121.99,122.08,121.92,122.07,16560.0,109.3293,109.41,109.2666,109.401,16560.0
2022-10-17 12:35:00,122.05,122.08,121.87,122.0,24567.0,109.3831,109.41,109.2218,109.3383,24567.0
2022-10-17 12:40:00,121.99,122.08,121.79,121.91,12915.0,109.3293,109.41,109.1501,109.2577,12915.0
2022-10-17 12:45:00,121.91,122.08,121.81,121.96,99331.0,109.2577,109.41,109.168,109.3025,99331.0
2022-10-17 12:50:00,121.97,122.15,121.92,122.15,15330.0,109.3114,109.4727,109.2666,109.4727,15330.0
2022-10-17 12:55:00,122.13,122.16,121.89,122.01,27325.0,109.4548,109.4817,109.2397,109.3473,27325.0
2022-10-17 13:00:00,122.02,122.1,121.86,122.0,17325.0,109.3562,109.4279,109.2128,109.3383,17325.0
2022-10-17 13:05:00,122.0,122.18,122.0,122.13,9832.0,109.3383,109.4996,109.3383,109.4548,9832.0
2022-10-17 13:10:00,122.12,122.22,122.09,122.12,14031.0,109.4459,109.5355,109.419,109.4459,14031.0
2022-10-17 13:15:00,122.13,122.23,122.0,122.05,24123.0,109.4548,109.5444,109.3383,109.3831,24123.0
2022-10-17 13:20:00,122.04,122.26,121.98,122.24,16684.0,109.3742,109.5713,109.3204,109.5534,16684.0
2022-10-17 13:25:00,122.23,122.24,122.15,122.23,13291.0,109.5444,109.5534,109.4727,109.5444,13291.0
2022-10-17 13:30:00,122.23,122.31,122.21,122.28,19402.0,109.5444,109.6161,109.5265,109.5893,19402.0
2022-10-17 13:35:00,122.29,122.29,122.09,122.13,20247.0,109.5982,109.5982,109.419,109.4548,20247.0
2022-10-17 13:40:00,122.14,122.15,121.85,121.89,37859.0,109.4638,109.4727,109.2039,109.2397,37859.0
2022-10-17 13:45:00,121.88,122.15,121.85,122.09,23429.0,109.2308,109.4727,109.2039,109.419,23429.0
2022-10-17 13:50:00,122.09,122.14,121.93,121.93,34941.0,109.419,109.4638,109.2756,109.2756,34941.0
2022-10-17 13:55:00,121.91,121.92,121.84,121.88,41345.0,109.2577,109.2666,109.1949,109.2308,41345.0
2022-10-17 14:00:00,121.89,122.19,121.89,121.96,38588.0,109.2397,109.5086,109.2397,109.3025,38588.0
2022-10-17 14:05:00,121.94,122.03,121.87,122.03,20549.0,109.2845,109.3652,109.2218,109.3652,20549.0
2022-10-17 14:10:00,122.02,122.18,122.0,122.09,24680.0,109.3562,109.4996,109.3383,109.419,24680.0
2022-10-17 14:15:00,122.09,122.2,122.01,122.15,31880.0,109.419,109.5176,109.3473,109.4727,31880.0
2022-10-17 14:20:00,122.15,122.15,122.04,122.13,24879.0,109.4727,109.4727,109.3742,109.4548,24879.0
2022-10-17 14:25:00,122.11,122.24,122.01,122.15,24861.0,109.4369,109.5534,109.3473,109.4727,24861.0
2022-10-17 14:30:00,122.15,122.21,122.08,122.19,21161.0,109.4727,109.5265,109.41,109.5086,21161.0
2022-10-17 14:35:00,122.18,122.34,122.18,122.27,23416.0,109.4996,109.643,109.4996,109.5803,23416.0
2022-10-17 14:40:00,122.28,122.37,122.23,122.24,22433.0,109.5893,109.6699,109.5444,109.5534,22433.0
2022-10-17 14:45:00,122.23,122.33,122.2,122.29,22811.0,109.5444,109.6341,109.5176,109.5982,22811.0
2022-10-17 14:50:00,122.29,122.29,122.2,122.26,15466.0,109.5982,109.5982,109.5176,109.5713,15466.0
2022-10-17 14:55:00,122.26,122.32,122.18,122.19,21332.0,109.5713,109.6251,109.4996,109.5086,21332.0
2022-10-17 15:00:00,122.18,122.28,122.08,122.17,19982.0,109.4996,109.5893,109.41,109.4907,19982.0
2022-10-17 15:05:00,122.18,122.26,122.01,122.03,41039.0,109.4996,109.5713,109.3473,109.3652,41039.0
2022-10-17 15:10:00,122.02,122.03,121.81,121.84,31326.0,109.3562,109.3652,109.168,109.1949,31326.0
2022-10-17 15:15:00,121.83,121.9,121.73,121.81,67728.0,109.186,109.2487,109.0963,109.168,67728.0
2022-10-17 15:20:00,121.8,121.84,121.68,121.82,37852.0,109.1591,109.1949,109.0515,109.177,37852.0
2022-10-17 15:25:00,121.81,121.87,121.69,121.87,34436.0,109.168,109.2218,109.0605,109.2218,34436.0
2022-10-17 15:30:00,121.89,122.0,121.86,121.94,54806.0,109.2397,109.3383,109.2128,109.2845,54806.0
2022-10-17 15:35:00,121.93,121.93,121.61,121.62,65530.0,109.2756,109.2756,108.9888,108.9977,65530.0
2022-10-17 15:40:00,121.61,122.0,121.6,121.99,75183.0,108.9888,109.3383,108.9798,109.3293,75183.0
2022-10-17 15:45:00,121.99,122.0,121.81,121.83,63708.0,109.3293,109.3383,109.168,109.186,63708.0
2022-10-17 15:50:00,121.84,121.99,121.8,121.98,120962.0,109.1949,109.3293,109.1591,109.3204,120962.0
2022-10-17 15:55:00,121.99,122.0,121.47,121.6,318225.0,109.3293,109.3383,108.8633,108.9798,318225.0
2022-10-18 09:30:00,123.0,123.7,122.84,123.54,125160.0,110.2345,110.8619,110.0911,110.7185,125160.0
2022-10-18 09:35:00,123.5,123.9,123.47,123.85,58842.0,110.6826,111.0411,110.6557,110.9963,58842.0
2022-10-18 09:40:00,123.84,123.94,123.65,123.76,70178.0,110.9873,111.077,110.8171,110.9156,70178.0
2022-10-18 09:45:00,123.77,123.79,123.36,123.39,58278.0,110.9246,110.9425,110.5572,110.584,58278.0
2022-10-18 09:50:00,123.38,123.43,123.13,123.23,42528.0,110.5751,110.6199,110.351,110.4407,42528.0
2022-10-18 09:55:00,123.21,123.57,123.21,123.3,34884.0,110.4227,110.7454,110.4227,110.5034,34884.0
2022-10-18 10:00:00,123.32,123.63,123.27,123.6,36670.0,110.5213,110.7991,110.4765,110.7723,36670.0
2022-10-18 10:05:00,123.59,123.71,123.52,123.67,27960.0,110.7633,110.8708,110.7006,110.835,27960.0
2022-10-18 10:10:00,123.66,123.69,123.24,123.25,28623.0,110.826,110.8529,110.4496,110.4586,28623.0
2022-10-18 10:15:00,123.21,123.32,123.05,123.28,42173.0,110.4227,110.5213,110.2793,110.4855,42173.0
2022-10-18 10:20:00,123.26,123.28,123.08,123.14,20117.0,110.4675,110.4855,110.3062,110.36,20117.0
2022-10-18 10:25:00,123.16,123.23,123.02,123.18,31147.0,110.3779,110.4407,110.2525,110.3958,31147.0
2022-10-18 10:30:00,123.18,123.27,122.86,122.9,49308.0,110.3958,110.4765,110.1091,110.1449,49308.0
2022-10-18 10:35:00,122.92,123.03,122.85,122.96,38435.0,110.1628,110.2614,110.1001,110.1987,38435.0
2022-10-18 10:40:00,122.96,123.15,122.96,123.03,71661.0,110.1987,110.369,110.1987,110.2614,71661.0
2022-10-18 10:45:00,123.02,123.12,122.95,123.04,41839.0,110.2525,110.3421,110.1897,110.2704,41839.0
2022-10-18 10:50:00,123.05,123.1,122.89,123.0,42900.0,110.2793,110.3241,110.1359,110.2345,42900.0
2022-10-18 10:55:00,122.99,123.2,122.93,123.0,48508.0,110.2256,110.4138,110.1718,110.2345,48508.0
2022-10-18 11:00:00,122.96,123.07,122.85,123.06,40550.0,110.1987,110.2973,110.1001,110.2883,40550.0
2022-10-18 11:05:00,123.01,123.08,122.61,122.77,41878.0,110.2435,110.3062,109.885,110.0284,41878.0
2022-10-18 11:10:00,122.74,122.78,122.37,122.5,25206.0,110.0015,110.0374,109.6699,109.7864,25206.0
2022-10-18 11:15:00,122.48,122.55,122.38,122.42,22708.0,109.7685,109.8312,109.6789,109.7147,22708.0
2022-10-18 11:20:00,122.4,122.43,122.1,122.1,34538.0,109.6968,109.7237,109.4279,109.4279,34538.0
2022-10-18 11:25:00,122.08,122.31,122.02,122.13,91682.0,109.41,109.6161,109.3562,109.4548,91682.0
2022-10-18 11:30:00,122.15,122.32,122.14,122.32,49582.0,109.4727,109.6251,109.4638,109.6251,49582.0
2022-10-18 11:35:00,122.29,122.31,121.96,122.11,26936.0,109.5982,109.6161,109.3025,109.4369,26936.0
2022-10-18 11:40:00,122.14,122.18,121.82,121.89,58973.0,109.4638,109.4996,109.177,109.2397,58973.0
2022-10-18 11:45:00,121.89,122.31,121.87,122.29,33631.0,109.2397,109.6161,109.2218,109.5982,33631.0
2022-10-18 11:50:00,122.28,122.4,122.24,122.27,31890.0,109.5893,109.6968,109.5534,109.5803,31890.0
2022-10-18 11:55:00,122.27,122.41,122.22,122.37,17558.0,109.5803,109.7058,109.5355,109.6699,17558.0
2022-10-18 12:00:00,122.35,122.37,122.25,122.36,15830.0,109.652,109.6699,109.5624,109.6609,15830.0
2022-10-18 12:05:00,122.38,122.68,122.24,122.67,31851.0,109.6789,109.9477,109.5534,109.9388,31851.0
2022-10-18 12:10:00,122.66,122.78,122.64,122.74,20762.0,109.9298,110.0374,109.9119,110.0015,20762.0
2022-10-18 12:15:00,122.74,123.01,122.61,122.99,32176.0,110.0015,110.2435,109.885,110.2256,32176.0
2022-10-18 12:20:00,122.98,122.98,122.66,122.69,18092.0,110.2166,110.2166,109.9298,109.9567,18092.0
2022-10-18 12:25:00,122.68,122.9,122.64,122.87,23245.0,109.9477,110.1449,109.9119,110.118,23245.0
2022-10-18 12:30:00,122.84,122.93,122.77,122.85,22749.0,110.0911,110.1718,110.0284,110.1001,22749.0
2022-10-18 12:35:00,122.85,123.08,122.83,123.0,18715.0,110.1001,110.3062,110.0822,110.2345,18715.0
2022-10-18 12:40:00,123.04,123.11,122.96,122.99,13626.0,110.2704,110.3331,110.1987,110.2256,13626.0
2022-10-18 12:45:00,123.0,123.01,122.87,122.96,12875.0,110.2345,110.2435,110.118,110.1987,12875.0
2022-10-18 12:50:00,122.94,123.14,122.94,123.09,11971.0,110.1808,110.36,110.1808,110.3152,11971.0
2022-10-18 12:55:00,123.11,123.13,122.88,122.91,25914.0,110.3331,110.351,110.127,110.1539,25914.0
2022-10-18 13:00:00,122.88,122.93,122.56,122.61,22187.0,110.127,110.1718,109.8402,109.885,22187.0
2022-10-18 13:05:00,122.56,122.81,122.54,122.68,20508.0,109.8402,110.0642,109.8223,109.9477,20508.0
2022-10-18 13:10:00,122.66,122.88,122.6,122.87,37625.0,109.9298,110.127,109.876,110.118,37625.0
2022-10-18 13:15:00,122.86,122.96,122.83,122.89,17957.0,110.1091,110.1987,110.0822,110.1359,17957.0
2022-10-18 13:20:00,122.9,122.99,122.74,122.87,36157.0,110.1449,110.2256,110.0015,110.118,36157.0
2022-10-18 13:25:00,122.86,123.06,122.82,123.06,25730.0,110.1091,110.2883,110.0732,110.2883,25730.0
2022-10-18 13:30:00,123.05,123.38,123.0,123.38,33102.0,110.2793,110.5751,110.2345,110.5751,33102.0
2022-10-18 13:35:00,123.4,123.46,123.33,123.4,37173.0,110.593,110.6468,110.5303,110.593,37173.0
2022-10-18 13:40:00,123.4,123.46,123.34,123.46,29829.0,110.593,110.6468,110.5392,110.6468,29829.0
2022-10-18 13:45:00,123.44,123.5,123.26,123.48,42774.0,110.6289,110.6826,110.4675,110.6647,42774.0
2022-10-18 13:50:00,123.48,123.5,123.38,123.47,21536.0,110.6647,110.6826,110.5751,110.6557,21536.0
2022-10-18 13:55:00,123.48,123.55,123.38,123.42,26469.0,110.6647,110.7274,110.5751,110.6109,26469.0
2022-10-18 14:00:00,123.41,123.47,123.25,123.27,27486.0,110.602,110.6557,110.4586,110.4765,27486.0
2022-10-18 14:05:00,123.26,123.42,123.19,123.29,23004.0,110.4675,110.6109,110.4048,110.4944,23004.0
2022-10-18 14:10:00,123.31,123.43,123.3,123.31,16186.0,110.5124,110.6199,110.5034,110.5124,16186.0
2022-10-18 14:15:00,123.3,123.33,123.19,123.21,12866.0,110.5034,110.5303,110.4048,110.4227,12866.0
2022-10-18 14:20:00,123.21,123.39,123.15,123.37,15840.0,110.4227,110.584,110.369,110.5661,15840.0
2022-10-18 14:25:00,123.39,123.44,123.26,123.42,11501.0,110.584,110.6289,110.4675,110.6109,11501.0
2022-10-18 14:30:00,123.42,123.44,123.32,123.36,9874.0,110.6109,110.6289,110.5213,110.5572,9874.0
2022-10-18 14:35:00,123.37,123.4,122.88,122.96,33104.0,110.5661,110.593,110.127,110.1987,33104.0
2022-10-18 14:40:00,122.97,122.97,122.57,122.61,23050.0,110.2076,110.2076,109.8492,109.885,23050.0
2022-10-18 14:45:00,122.6,122.79,122.58,122.76,52329.0,109.876,110.0463,109.8581,110.0194,52329.0
2022-10-18 14:50:00,122.76,122.87,122.67,122.83,27696.0,110.0194,110.118,109.9388,110.0822,27696.0
2022-10-18 14:55:00,122.83,122.92,122.76,122.85,14845.0,110.0822,110.1628,110.0194,110.1001,14845.0
2022-10-18 15:00:00,122.85,122.89,122.63,122.71,21579.0,110.1001,110.1359,109.9029,109.9746,21579.0
2022-10-18 15:05:00,122.66,122.75,122.6,122.6,24404.0,109.9298,110.0105,109.876,109.876,24404.0
2022-10-18 15:10:00,122.62,122.73,122.56,122.62,21506.0,109.894,109.9925,109.8402,109.894,21506.0
2022-10-18 15:15:00,122.62,122.73,122.54,122.68,26358.0,109.894,109.9925,109.8223,109.9477,26358.0
2022-10-18 15:20:00,122.68,122.8,122.59,122.77,22941.0,109.9477,110.0553,109.8671,110.0284,22941.0
2022-10-18 15:25:00,122.75,122.85,122.66,122.82,26336.0,110.0105,110.1001,109.9298,110.0732,26336.0
2022-10-18 15:30:00,122.82,123.17,122.76,123.1,54869.0,110.0732,110.3869,110.0194,110.3241,54869.0
2022-10-18 15:35:00,123.11,123.16,122.91,123.06,41466.0,110.3331,110.3779,110.1539,110.2883,41466.0
2022-10-18 15:40:00,123.06,123.16,122.99,123.1,47050.0,110.2883,110.3779,110.2256,110.3241,47050.0
2022-10-18 15:45:00,123.1,123.11,122.93,123.01,65068.0,110.3241,110.3331,110.1718,110.2435,65068.0
2022-10-18 15:50:00,123.0,123.18,123.0,123.13,127849.0,110.2345,110.3958,110.2345,110.351,127849.0
2022-10-18 15:55:00,123.12,123.24,122.92,123.12,367469.0,110.3421,110.4496,110.1628,110.3421,367469.0
2022-10-19 09:30:00,122.36,123.38,122.2,123.23,81347.0,109.6609,110.5751,109.5176,110.4407,81347.0
2022-10-19 09:35:00,123.22,123.4,123.12,123.18,31521.0,110.4317,110.593,110.3421,110.3958,31521.0
2022-10-19 09:40:00,123.18,123.24,122.91,123.04,28003.0,110.3958,110.4496,110.1539,110.2704,28003.0
2022-10-19 09:45:00,123.06,123.29,122.85,123.16,37652.0,110.2883,110.4944,110.1001,110.3779,37652.0
2022-10-19 09:50:00,123.14,123.29,123.0,123.18,32560.0,110.36,110.4944,110.2345,110.3958,32560.0
2022-10-19 09:55:00,123.15,123.26,123.05,123.21,19913.0,110.369,110.4675,110.2793,110.4227,19913.0
2022-10-19 10:00:00,123.25,123.4,123.18,123.19,46420.0,110.4586,110.593,110.3958,110.4048,46420.0
2022-10-19 10:05:00,123.19,123.49,123.18,123.38,21573.0,110.4048,110.6737,110.3958,110.5751,21573.0
2022-10-19 10:10:00,123.37,123.59,123.26,123.57,20997.0,110.5661,110.7633,110.4675,110.7454,20997.0
2022-10-19 10:15:00,123.58,123.76,123.56,123.7,29610.0,110.7543,110.9156,110.7364,110.8619,29610.0
2022-10-19 10:20:00,123.68,123.94,123.59,123.93,18854.0,110.844,111.077,110.7633,111.068,18854.0
2022-10-19 10:25:00,123.94,123.94,123.72,123.83,20216.0,111.077,111.077,110.8798,110.9784,20216.0
2022-10-19 10:30:00,123.8,123.91,123.65,123.8,34721.0,110.9515,111.0501,110.8171,110.9515,34721.0
2022-10-19 10:35:00,123.84,123.88,123.64,123.66,26012.0,110.9873,111.0232,110.8081,110.826,26012.0
2022-10-19 10:40:00,123.67,123.67,123.46,123.53,20474.0,110.835,110.835,110.6468,110.7095,20474.0
2022-10-19 10:45:00,123.52,123.57,123.28,123.33,12896.0,110.7006,110.7454,110.4855,110.5303,12896.0
2022-10-19 10:50:00,123.33,123.38,123.19,123.21,17407.0,110.5303,110.5751,110.4048,110.4227,17407.0
2022-10-19 10:55:00,123.14,123.15,122.96,123.04,22421.0,110.36,110.369,110.1987,110.2704,22421.0
2022-10-19 11:00:00,123.06,123.16,122.94,122.96,19907.0,110.2883,110.3779,110.1808,110.1987,19907.0
2022-10-19 11:05:00,122.97,123.12,122.95,123.06,14901.0,110.2076,110.3421,110.1897,110.2883,14901.0
2022-10-19 11:10:00,123.03,123.18,123.03,123.15,22035.0,110.2614,110.3958,110.2614,110.369,22035.0
2022-10-19 11:15:00,123.14,123.47,123.13,123.47,26086.0,110.36,110.6557,110.351,110.6557,26086.0
2022-10-19 11:20:00,123.48,123.5,123.26,123.26,15007.0,110.6647,110.6826,110.4675,110.4675,15007.0
2022-10-19 11:25:00,123.26,123.26,123.04,123.16,14120.0,110.4675,110.4675,110.2704,110.3779,14120.0
2022-10-19 11:30:00,123.16,123.23,123.03,123.17,19705.0,110.3779,110.4407,110.2614,110.3869,19705.0
2022-10-19 11:35:00,123.17,123.49,123.07,123.43,25872.0,110.3869,110.6737,110.2973,110.6199,25872.0
2022-10-19 11:40:00,123.38,123.43,123.21,123.25,16540.0,110.5751,110.6199,110.4227,110.4586,16540.0
2022-10-19 11:45:00,123.24,123.49,123.2,123.45,33127.0,110.4496,110.6737,110.4138,110.6378,33127.0
2022-10-19 11:50:00,123.43,123.5,123.32,123.32,16800.0,110.6199,110.6826,110.5213,110.5213,16800.0
2022-10-19 11:55:00,123.33,123.34,123.11,123.15,14003.0,110.5303,110.5392,110.3331,110.369,14003.0
2022-10-19 12:00:00,123.16,123.16,122.9,122.9,25223.0,110.3779,110.3779,110.1449,110.1449,25223.0
2022-10-19 12:05:00,122.9,122.94,122.83,122.91,16924.0,110.1449,110.1808,110.0822,110.1539,16924.0
2022-10-19 12:10:00,122.92,123.01,122.85,122.9,12578.0,110.1628,110.2435,110.1001,110.1449,12578.0
2022-10-19 12:15:00,122.92,122.97,122.88,122.95,13548.0,110.1628,110.2076,110.127,110.1897,13548.0
2022-10-19 12:20:00,122.96,122.96,122.82,122.93,17324.0,110.1987,110.1987,110.0732,110.1718,17324.0
2022-10-19 12:25:00,122.92,122.94,122.82,122.84,17117.0,110.1628,110.1808,110.0732,110.0911,17117.0
2022-10-19 12:30:00,122.84,122.93,122.83,122.92,15813.0,110.0911,110.1718,110.0822,110.1628,15813.0
2022-10-19 12:35:00,122.92,122.93,122.79,122.86,18363.0,110.1628,110.1718,110.0463,110.1091,18363.0
2022-10-19 12:40:00,122.89,122.91,122.67,122.68,10415.0,110.1359,110.1539,109.9388,109.9477,10415.0
2022-10-19 12:45:00,122.69,122.71,122.36,122.41,30031.0,109.9567,109.9746,109.6609,109.7058,30031.0
2022-10-19 12:50:00,122.39,122.54,122.39,122.48,20853.0,109.6878,109.8223,109.6878,109.7685,20853.0
2022-10-19 12:55:00,122.49,122.51,122.38,122.42,15077.0,109.7775,109.7954,109.6789,109.7147,15077.0
2022-10-19 13:00:00,122.4,122.45,122.04,122.11,24217.0,109.6968,109.7416,109.3742,109.4369,24217.0
2022-10-19 13:05:00,122.12,122.26,122.02,122.14,21547.0,109.4459,109.5713,109.3562,109.4638,21547.0
2022-10-19 13:10:00,122.12,122.19,122.05,122.08,31294.0,109.4459,109.5086,109.3831,109.41,31294.0
2022-10-19 13:15:00,122.09,122.14,122.02,122.09,15529.0,109.419,109.4638,109.3562,109.419,15529.0
2022-10-19 13:20:00,122.1,122.28,122.05,122.2,53098.0,109.4279,109.5893,109.3831,109.5176,53098.0
2022-10-19 13:25:00,122.18,122.36,122.17,122.23,54243.0,109.4996,109.6609,109.4907,109.5444,54243.0
2022-10-19 13:30:00,122.23,122.3,122.16,122.19,31998.0,109.5444,109.6072,109.4817,109.5086,31998.0
2022-10-19 13:35:00,122.18,122.2,122.06,122.12,25115.0,109.4996,109.5176,109.3921,109.4459,25115.0
2022-10-19 13:40:00,122.14,122.22,122.09,122.21,17227.0,109.4638,109.5355,109.419,109.5265,17227.0
2022-10-19 13:45:00,122.22,122.24,121.98,121.99,50533.0,109.5355,109.5534,109.3204,109.3293,50533.0
2022-10-19 13:50:00,122.0,122.26,121.99,122.2,43794.0,109.3383,109.5713,109.3293,109.5176,43794.0
2022-10-19 13:55:00,122.2,122.28,122.13,122.25,35018.0,109.5176,109.5893,109.4548,109.5624,35018.0
2022-10-19 14:00:00,122.27,122.64,122.17,122.56,38709.0,109.5803,109.9119,109.4907,109.8402,38709.0
2022-10-19 14:05:00,122.56,122.68,122.46,122.63,30128.0,109.8402,109.9477,109.7506,109.9029,30128.0
2022-10-19 14:10:00,122.58,122.72,122.54,122.72,22500.0,109.8581,109.9836,109.8223,109.9836,22500.0
2022-10-19 14:15:00,122.71,122.84,122.69,122.73,30777.0,109.9746,110.0911,109.9567,109.9925,30777.0
2022-10-19 14:20:00,122.73,122.79,122.69,122.71,13910.0,109.9925,110.0463,109.9567,109.9746,13910.0
2022-10-19 14:25:00,122.7,122.82,122.69,122.77,27211.0,109.9657,110.0732,109.9567,110.0284,27211.0
2022-10-19 14:30:00,122.79,122.82,122.66,122.74,36408.0,110.0463,110.0732,109.9298,110.0015,36408.0
2022-10-19 14:35:00,122.73,122.76,122.58,122.61,26057.0,109.9925,110.0194,109.8581,109.885,26057.0
2022-10-19 14:40:00,122.6,122.63,122.46,122.46,24232.0,109.876,109.9029,109.7506,109.7506,24232.0
2022-10-19 14:45:00,122.47,122.52,122.34,122.35,38336.0,109.7595,109.8043,109.643,109.652,38336.0
2022-10-19 14:50:00,122.34,122.43,122.32,122.41,32900.0,109.643,109.7237,109.6251,109.7058,32900.0
2022-10-19 14:55:00,122.42,122.57,122.38,122.48,28598.0,109.7147,109.8492,109.6789,109.7685,28598.0
2022-10-19 15:00:00,122.49,122.63,122.4,122.43,50155.0,109.7775,109.9029,109.6968,109.7237,50155.0
2022-10-19 15:05:00,122.45,122.73,122.44,122.7,34796.0,109.7416,109.9925,109.7326,109.9657,34796.0
2022-10-19 15:10:00,122.71,122.84,122.68,122.78,45893.0,109.9746,110.0911,109.9477,110.0374,45893.0
2022-10-19 15:15:00,122.77,123.07,122.74,123.02,53534.0,110.0284,110.2973,110.0015,110.2525,53534.0
2022-10-19 15:20:00,123.02,123.05,122.89,122.89,73217.0,110.2525,110.2793,110.1359,110.1359,73217.0
2022-10-19 15:25:00,122.87,122.99,122.84,122.91,60817.0,110.118,110.2256,110.0911,110.1539,60817.0
2022-10-19 15:30:00,122.9,122.98,122.82,122.98,70268.0,110.1449,110.2166,110.0732,110.2166,70268.0
2022-10-19 15:35:00,122.97,123.1,122.88,122.89,75510.0,110.2076,110.3241,110.127,110.1359,75510.0
2022-10-19 15:40:00,122.89,123.09,122.78,122.84,143248.0,110.1359,110.3152,110.0374,110.0911,143248.0
2022-10-19 15:45:00,122.86,122.92,122.63,122.66,98596.0,110.1091,110.1628,109.9029,109.9298,98596.0
2022-10-19 15:50:00,122.63,122.77,122.44,122.52,160848.0,109.9029,110.0284,109.7326,109.8043,160848.0
2022-10-19 15:55:00,122.52,122.73,122.47,122.61,269574.0,109.8043,109.9925,109.7595,109.885,269574.0
2022-10-20 09:30:00,126.25,127.08,125.54,126.8,659389.0,113.1472,113.8911,112.5109,113.6401,659389.0
2022-10-20 09:35:00,126.83,126.84,125.15,125.54,492943.0,113.667,113.676,112.1614,112.5109,492943.0
2022-10-20 09:40:00,125.51,126.31,125.49,126.26,360134.0,112.484,113.201,112.4661,113.1562,360134.0
2022-10-20 09:45:00,126.26,127.83,126.26,127.83,380719.0,113.1562,114.5632,113.1562,114.5632,380719.0
2022-10-20 09:50:00,127.79,127.92,126.99,127.48,236836.0,114.5274,114.6439,113.8104,114.2496,236836.0
2022-10-20 09:55:00,127.51,127.63,126.85,126.94,158887.0,114.2765,114.384,113.685,113.7656,158887.0
2022-10-20 10:00:00,126.96,127.4,126.9,127.23,179925.0,113.7835,114.1779,113.7298,114.0255,179925.0
2022-10-20 10:05:00,127.28,127.66,126.96,127.48,222215.0,114.0703,114.4109,113.7835,114.2496,222215.0
2022-10-20 10:10:00,127.47,128.0,127.41,127.69,169023.0,114.2406,114.7156,114.1868,114.4378,169023.0
2022-10-20 10:15:00,127.69,128.29,127.52,128.24,153043.0,114.4378,114.9755,114.2854,114.9307,153043.0
2022-10-20 10:20:00,128.27,128.45,128.15,128.31,136135.0,114.9576,115.1189,114.85,114.9934,136135.0
2022-10-20 10:25:00,128.31,128.36,127.9,128.16,89853.0,114.9934,115.0382,114.626,114.859,89853.0
2022-10-20 10:30:00,128.15,128.19,127.47,127.92,112004.0,114.85,114.8859,114.2406,114.6439,112004.0
2022-10-20 10:35:00,127.9,127.95,127.68,127.75,95282.0,114.626,114.6708,114.4288,114.4916,95282.0
2022-10-20 10:40:00,127.78,127.78,127.53,127.66,119562.0,114.5184,114.5184,114.2944,114.4109,119562.0
2022-10-20 10:45:00,127.66,127.68,127.01,127.3,108622.0,114.4109,114.4288,113.8284,114.0883,108622.0
2022-10-20 10:50:00,127.29,127.6,127.22,127.24,77464.0,114.0793,114.3571,114.0166,114.0345,77464.0
2022-10-20 10:55:00,127.21,127.49,127.05,127.44,82261.0,114.0076,114.2585,113.8642,114.2137,82261.0
2022-10-20 11:00:00,127.45,127.48,127.13,127.23,95562.0,114.2227,114.2496,113.9359,114.0255,95562.0
2022-10-20 11:05:00,127.22,127.32,126.65,126.78,119228.0,114.0166,114.1062,113.5057,113.6222,119228.0
2022-10-20 11:10:00,126.78,126.79,126.34,126.57,135584.0,113.6222,113.6312,113.2279,113.434,135584.0
2022-10-20 11:15:00,126.57,126.84,126.55,126.68,82086.0,113.434,113.676,113.4161,113.5326,82086.0
2022-10-20 11:20:00,126.7,126.79,126.43,126.78,58214.0,113.5505,113.6312,113.3085,113.6222,58214.0
2022-10-20 11:25:00,126.77,126.94,126.57,126.9,82789.0,113.6133,113.7656,113.434,113.7298,82789.0
2022-10-20 11:30:00,126.88,127.3,126.87,127.28,107327.0,113.7118,114.0883,113.7029,114.0703,107327.0
2022-10-20 11:35:00,127.28,127.58,127.23,127.57,95455.0,114.0703,114.3392,114.0255,114.3302,95455.0
2022-10-20 11:40:00,127.59,127.85,127.58,127.81,91661.0,114.3482,114.5812,114.3392,114.5453,91661.0
2022-10-20 11:45:00,127.82,127.92,127.7,127.84,70470.0,114.5543,114.6439,114.4467,114.5722,70470.0
2022-10-20 11:50:00,127.84,128.07,127.72,127.82,110861.0,114.5722,114.7783,114.4647,114.5543,110861.0
2022-10-20 11:55:00,127.82,127.86,127.51,127.58,77055.0,114.5543,114.5901,114.2765,114.3392,77055.0
2022-10-20 12:00:00,127.59,127.83,127.44,127.83,193360.0,114.3482,114.5632,114.2137,114.5632,193360.0
2022-10-20 12:05:00,127.82,127.83,127.62,127.7,58210.0,114.5543,114.5632,114.375,114.4467,58210.0
2022-10-20 12:10:00,127.71,127.84,127.63,127.69,67013.0,114.4557,114.5722,114.384,114.4378,67013.0
2022-10-20 12:15:00,127.67,127.75,127.51,127.7,72693.0,114.4199,114.4916,114.2765,114.4467,72693.0
2022-10-20 12:20:00,127.69,127.84,127.59,127.77,62377.0,114.4378,114.5722,114.3482,114.5095,62377.0
2022-10-20 12:25:00,127.76,127.8,127.54,127.67,83046.0,114.5005,114.5364,114.3033,114.4199,83046.0
2022-10-20 12:30:00,127.66,127.71,127.55,127.58,72527.0,114.4109,114.4557,114.3123,114.3392,72527.0
2022-10-20 12:35:00,127.59,127.71,127.57,127.59,43392.0,114.3482,114.4557,114.3302,114.3482,43392.0
2022-10-20 12:40:00,127.59,127.78,127.59,127.69,66808.0,114.3482,114.5184,114.3482,114.4378,66808.0
2022-10-20 12:45:00,127.69,127.83,127.59,127.78,80585.0,114.4378,114.5632,114.3482,114.5184,80585.0
2022-10-20 12:50:00,127.77,127.78,127.58,127.7,64340.0,114.5095,114.5184,114.3392,114.4467,64340.0
2022-10-20 12:55:00,127.69,127.75,127.57,127.71,50944.0,114.4378,114.4916,114.3302,114.4557,50944.0
2022-10-20 13:00:00,127.7,127.72,127.59,127.7,56942.0,114.4467,114.4647,114.3482,114.4467,56942.0
2022-10-20 13:05:00,127.7,127.72,127.46,127.64,123735.0,114.4467,114.4647,114.2316,114.393,123735.0
2022-10-20 13:10:00,127.63,127.96,127.56,127.96,108508.0,114.384,114.6798,114.3213,114.6798,108508.0
2022-10-20 13:15:00,127.97,128.07,127.76,127.88,138492.0,114.6887,114.7783,114.5005,114.6081,138492.0
2022-10-20 13:20:00,127.9,128.05,127.81,127.87,74336.0,114.626,114.7604,114.5453,114.5991,74336.0
2022-10-20 13:25:00,127.86,127.92,127.65,127.7,72773.0,114.5901,114.6439,114.4019,114.4467,72773.0
2022-10-20 13:30:00,127.71,127.86,127.64,127.83,64597.0,114.4557,114.5901,114.393,114.5632,64597.0
2022-10-20 13:35:00,127.85,128.0,127.8,127.97,53247.0,114.5812,114.7156,114.5364,114.6887,53247.0
2022-10-20 13:40:00,127.96,128.06,127.82,127.98,80534.0,114.6798,114.7694,114.5543,114.6977,80534.0
2022-10-20 13:45:00,127.98,128.08,127.73,127.83,101941.0,114.6977,114.7873,114.4736,114.5632,101941.0
2022-10-20 13:50:00,127.81,127.83,127.61,127.78,94594.0,114.5453,114.5632,114.3661,114.5184,94594.0
2022-10-20 13:55:00,127.77,127.97,127.74,127.97,69861.0,114.5095,114.6887,114.4826,114.6887,69861.0
2022-10-20 14:00:00,127.95,128.02,127.87,128.02,83825.0,114.6708,114.7335,114.5991,114.7335,83825.0
2022-10-20 14:05:00,128.02,128.04,127.83,127.86,72723.0,114.7335,114.7515,114.5632,114.5901,72723.0
2022-10-20 14:10:00,127.87,127.9,127.76,127.77,58297.0,114.5991,114.626,114.5005,114.5095,58297.0
2022-10-20 14:15:00,127.78,127.96,127.72,127.96,98992.0,114.5184,114.6798,114.4647,114.6798,98992.0
2022-10-20 14:20:00,127.97,128.15,127.89,128.1,78326.0,114.6887,114.85,114.617,114.8052,78326.0
2022-10-20 14:25:00,128.09,128.17,127.9,128.02,80526.0,114.7963,114.868,114.626,114.7335,80526.0
2022-10-20 14:30:00,128.02,128.42,128.01,128.42,91749.0,114.7335,115.092,114.7246,115.092,91749.0
2022-10-20 14:35:00,128.43,128.67,128.36,128.66,166363.0,115.101,115.3161,115.0382,115.3071,166363.0
2022-10-20 14:40:00,128.67,128.73,128.41,128.42,81616.0,115.3161,115.3698,115.0831,115.092,81616.0
2022-10-20 14:45:00,128.44,128.69,128.32,128.66,96252.0,115.1099,115.334,115.0024,115.3071,96252.0
2022-10-20 14:50:00,128.67,128.92,128.64,128.88,120332.0,115.3161,115.5401,115.2892,115.5043,120332.0
2022-10-20 14:55:00,128.88,128.96,128.59,128.63,111737.0,115.5043,115.576,115.2444,115.2802,111737.0
2022-10-20 15:00:00,128.62,128.74,128.53,128.57,91265.0,115.2713,115.3788,115.1906,115.2264,91265.0
2022-10-20 15:05:00,128.56,128.77,128.53,128.68,87537.0,115.2175,115.4057,115.1906,115.325,87537.0
2022-10-20 15:10:00,128.7,128.86,128.65,128.8,80883.0,115.343,115.4863,115.2981,115.4326,80883.0
2022-10-20 15:15:00,128.79,128.81,128.66,128.67,92158.0,115.4236,115.4415,115.3071,115.3161,92158.0
2022-10-20 15:20:00,128.68,128.68,128.4,128.54,92694.0,115.325,115.325,115.0741,115.1996,92694.0
2022-10-20 15:25:00,128.55,128.65,128.37,128.63,97976.0,115.2085,115.2981,115.0472,115.2802,97976.0
2022-10-20 15:30:00,128.63,128.63,128.17,128.18,142406.0,115.2802,115.2802,114.868,114.8769,142406.0
2022-10-20 15:35:00,128.18,128.4,128.1,128.39,147497.0,114.8769,115.0741,114.8052,115.0651,147497.0
2022-10-20 15:40:00,128.39,128.58,128.38,128.58,182465.0,115.0651,115.2354,115.0562,115.2354,182465.0
2022-10-20 15:45:00,128.56,128.57,128.43,128.5,241210.0,115.2175,115.2264,115.101,115.1637,241210.0
2022-10-20 15:50:00,128.51,128.73,128.45,128.62,283392.0,115.1727,115.3698,115.1189,115.2713,283392.0
2022-10-20 15:55:00,128.62,128.64,128.25,128.29,549620.0,115.2713,115.2892,114.9397,114.9755,549620.0
2022-10-21 09:30:00,128.39,129.65,128.3,129.19,444374.0,115.0651,116.1944,114.9845,115.7821,444374.0
2022-10-21 09:35:00,129.21,129.52,128.46,128.66,112671.0,115.8,116.0779,115.1279,115.3071,112671.0
2022-10-21 09:40:00,128.67,129.1,128.18,129.04,128809.0,115.3161,115.7014,114.8769,115.6477,128809.0
2022-10-21 09:45:00,129.01,129.01,127.59,128.78,154147.0,115.6208,115.6208,114.3482,115.4147,154147.0
2022-10-21 09:50:00,128.79,129.75,128.53,129.74,145207.0,115.4236,116.284,115.1906,116.275,145207.0
2022-10-21 09:55:00,129.72,130.4,129.58,130.35,116826.0,116.2571,116.8665,116.1316,116.8217,116826.0
2022-10-21 10:00:00,130.41,130.85,130.17,130.68,197245.0,116.8755,117.2698,116.6604,117.1175,197245.0
2022-10-21 10:05:00,130.66,130.68,130.22,130.35,43265.0,117.0995,117.1175,116.7052,116.8217,43265.0
2022-10-21 10:10:00,130.38,130.42,129.88,129.98,48563.0,116.8486,116.8844,116.4005,116.4901,48563.0
2022-10-21 10:15:00,129.97,129.99,129.56,129.6,84645.0,116.4811,116.4991,116.1137,116.1495,84645.0
2022-10-21 10:20:00,129.64,129.9,129.44,129.47,72777.0,116.1854,116.4184,116.0062,116.033,72777.0
2022-10-21 10:25:00,129.43,129.52,129.15,129.46,83376.0,115.9972,116.0779,115.7463,116.0241,83376.0
2022-10-21 10:30:00,129.46,129.72,129.28,129.33,93431.0,116.0241,116.2571,115.8628,115.9076,93431.0
2022-10-21 10:35:00,129.31,129.8,129.29,129.66,74517.0,115.8896,116.3288,115.8717,116.2033,74517.0
2022-10-21 10:40:00,129.67,129.83,129.44,129.73,58230.0,116.2123,116.3557,116.0062,116.2661,58230.0
2022-10-21 10:45:00,129.71,129.78,129.27,129.44,49936.0,116.2481,116.3109,115.8538,116.0062,49936.0
2022-10-21 10:50:00,129.41,129.54,129.26,129.26,44827.0,115.9793,116.0958,115.8448,115.8448,44827.0
2022-10-21 10:55:00,129.27,129.28,128.74,128.81,67371.0,115.8538,115.8628,115.3788,115.4415,67371.0
2022-10-21 11:00:00,128.82,128.83,128.43,128.59,58882.0,115.4505,115.4595,115.101,115.2444,58882.0
2022-10-21 11:05:00,128.63,128.71,128.47,128.64,30594.0,115.2802,115.3519,115.1368,115.2892,30594.0
2022-10-21 11:10:00,128.64,128.99,128.64,128.9,29565.0,115.2892,115.6029,115.2892,115.5222,29565.0
2022-10-21 11:15:00,128.87,129.11,128.72,128.89,37373.0,115.4953,115.7104,115.3609,115.5132,37373.0
2022-10-21 11:20:00,128.9,129.05,128.79,128.83,35766.0,115.5222,115.6566,115.4236,115.4595,35766.0
2022-10-21 11:25:00,128.84,129.18,128.82,128.99,28817.0,115.4684,115.7731,115.4505,115.6029,28817.0
2022-10-21 11:30:00,128.99,129.26,128.94,129.01,37771.0,115.6029,115.8448,115.558,115.6208,37771.0
2022-10-21 11:35:00,129.04,129.05,128.67,128.71,30223.0,115.6477,115.6566,115.3161,115.3519,30223.0
2022-10-21 11:40:00,128.75,129.07,128.66,129.01,42846.0,115.3878,115.6746,115.3071,115.6208,42846.0
2022-10-21 11:45:00,129.0,129.1,128.83,128.99,44942.0,115.6118,115.7014,115.4595,115.6029,44942.0
2022-10-21 11:50:00,128.97,129.24,128.83,129.12,66301.0,115.5849,115.8269,115.4595,115.7194,66301.0
2022-10-21 11:55:00,129.1,129.64,129.08,129.64,59528.0,115.7014,116.1854,115.6835,116.1854,59528.0
2022-10-21 12:00:00,129.64,129.79,129.47,129.56,78922.0,116.1854,116.3198,116.033,116.1137,78922.0
2022-10-21 12:05:00,129.59,129.59,129.27,129.28,47616.0,116.1406,116.1406,115.8538,115.8628,47616.0
2022-10-21 12:10:00,129.28,129.38,129.12,129.26,27814.0,115.8628,115.9524,115.7194,115.8448,27814.0
2022-10-21 12:15:00,129.27,129.38,129.22,129.26,27015.0,115.8538,115.9524,115.809,115.8448,27015.0
2022-10-21 12:20:00,129.25,129.7,129.13,129.7,30115.0,115.8359,116.2392,115.7283,116.2392,30115.0
2022-10-21 12:25:00,129.65,129.77,129.39,129.44,29042.0,116.1944,116.3019,115.9613,116.0062,29042.0
2022-10-21 12:30:00,129.51,129.75,129.35,129.72,21828.0,116.0689,116.284,115.9255,116.2571,21828.0
2022-10-21 12:35:00,129.72,129.94,129.65,129.68,23706.0,116.2571,116.4543,116.1944,116.2212,23706.0
2022-10-21 12:40:00,129.71,129.97,129.7,129.92,23239.0,116.2481,116.4811,116.2392,116.4363,23239.0
2022-10-21 12:45:00,129.93,130.13,129.92,130.09,36252.0,116.4453,116.6245,116.4363,116.5887,36252.0
2022-10-21 12:50:00,130.1,130.3,130.1,130.17,28663.0,116.5977,116.7769,116.5977,116.6604,28663.0
2022-10-21 12:55:00,130.19,130.24,130.03,130.08,24396.0,116.6783,116.7231,116.5349,116.5797,24396.0
2022-10-21 13:00:00,130.07,130.13,129.94,130.01,30973.0,116.5708,116.6245,116.4543,116.517,30973.0
2022-10-21 13:05:00,130.0,130.11,129.88,129.88,27127.0,116.508,116.6066,116.4005,116.4005,27127.0
2022-10-21 13:10:00,129.89,129.98,129.83,129.87,26608.0,116.4095,116.4901,116.3557,116.3915,26608.0
2022-10-21 13:15:00,129.89,130.02,129.74,130.02,27900.0,116.4095,116.526,116.275,116.526,27900.0
2022-10-21 13:20:00,130.02,130.08,129.81,129.83,29589.0,116.526,116.5797,116.3378,116.3557,29589.0
2022-10-21 13:25:00,129.82,130.05,129.81,129.96,17586.0,116.3467,116.5528,116.3378,116.4722,17586.0
2022-10-21 13:30:00,129.96,130.13,129.87,129.87,34420.0,116.4722,116.6245,116.3915,116.3915,34420.0
2022-10-21 13:35:00,129.86,129.94,129.71,129.78,40386.0,116.3826,116.4543,116.2481,116.3109,40386.0
2022-10-21 13:40:00,129.78,129.88,129.73,129.73,38773.0,116.3109,116.4005,116.2661,116.2661,38773.0
2022-10-21 13:45:00,129.74,130.05,129.73,130.02,33631.0,116.275,116.5528,116.2661,116.526,33631.0
2022-10-21 13:50:00,130.03,130.12,129.94,130.04,27079.0,116.5349,116.6156,116.4543,116.5439,27079.0
2022-10-21 13:55:00,130.04,130.05,129.88,129.92,44530.0,116.5439,116.5528,116.4005,116.4363,44530.0
2022-10-21 14:00:00,129.92,130.06,129.92,129.99,28539.0,116.4363,116.5618,116.4363,116.4991,28539.0
2022-10-21 14:05:00,129.97,130.02,129.94,130.0,37282.0,116.4811,116.526,116.4543,116.508,37282.0
2022-10-21 14:10:00,130.01,130.03,129.9,129.9,30190.0,116.517,116.5349,116.4184,116.4184,30190.0
2022-10-21 14:15:00,129.95,129.98,129.76,129.88,24260.0,116.4632,116.4901,116.2929,116.4005,24260.0
2022-10-21 14:20:00,129.86,129.89,129.63,129.7,49441.0,116.3826,116.4095,116.1764,116.2392,49441.0
2022-10-21 14:25:00,129.71,130.02,129.71,129.96,34886.0,116.2481,116.526,116.2481,116.4722,34886.0
2022-10-21 14:30:00,129.97,130.18,129.95,130.06,30117.0,116.4811,116.6694,116.4632,116.5618,30117.0
2022-10-21 14:35:00,130.05,130.07,129.83,129.88,36030.0,116.5528,116.5708,116.3557,116.4005,36030.0
2022-10-21 14:40:00,129.86,129.87,129.68,129.68,32752.0,116.3826,116.3915,116.2212,116.2212,32752.0
2022-10-21 14:45:00,129.66,129.77,129.65,129.75,22858.0,116.2033,116.3019,116.1944,116.284,22858.0
2022-10-21 14:50:00,129.75,129.78,129.67,129.68,24723.0,116.284,116.3109,116.2123,116.2212,24723.0
2022-10-21 14:55:00,129.68,129.92,129.68,129.83,17740.0,116.2212,116.4363,116.2212,116.3557,17740.0
2022-10-21 15:00:00,129.84,129.99,129.84,129.96,25701.0,116.3646,116.4991,116.3646,116.4722,25701.0
2022-10-21 15:05:00,129.94,129.97,129.83,129.86,33536.0,116.4543,116.4811,116.3557,116.3826,33536.0
2022-10-21 15:10:00,129.87,129.88,129.71,129.72,43448.0,116.3915,116.4005,116.2481,116.2571,43448.0
2022-10-21 15:15:00,129.71,129.77,129.63,129.67,42426.0,116.2481,116.3019,116.1764,116.2123,42426.0
2022-10-21 15:20:00,129.67,129.93,129.66,129.88,57059.0,116.2123,116.4453,116.2033,116.4005,57059.0
2022-10-21 15:25:00,129.89,129.99,129.85,129.97,52380.0,116.4095,116.4991,116.3736,116.4811,52380.0
2022-10-21 15:30:00,129.96,129.98,129.83,129.87,60010.0,116.4722,116.4901,116.3557,116.3915,60010.0
2022-10-21 15:35:00,129.86,130.02,129.84,130.01,66126.0,116.3826,116.526,116.3646,116.517,66126.0
2022-10-21 15:40:00,130.01,130.09,129.92,130.01,83000.0,116.517,116.5887,116.4363,116.517,83000.0
2022-10-21 15:45:00,130.0,130.04,129.87,129.94,84828.0,116.508,116.5439,116.3915,116.4543,84828.0
2022-10-21 15:50:00,129.93,129.95,129.78,129.86,148093.0,116.4453,116.4632,116.3109,116.3826,148093.0
2022-10-21 15:55:00,129.85,129.96,129.72,129.95,315952.0,116.3736,116.4722,116.2571,116.4632,315952.0
2022-10-24 09:30:00,130.9,131.25,130.59,130.91,129204.0,117.3146,117.6283,117.0368,117.3236,129204.0
2022-10-24 09:35:00,130.85,131.63,130.85,131.25,66916.0,117.2698,117.9689,117.2698,117.6283,66916.0
2022-10-24 09:40:00,131.27,131.47,130.89,131.38,67887.0,117.6462,117.8255,117.3057,117.7448,67887.0
2022-10-24 09:45:00,131.47,132.07,131.08,131.16,77110.0,117.8255,118.3632,117.4759,117.5476,77110.0
2022-10-24 09:50:00,131.13,131.53,131.05,131.26,46247.0,117.5208,117.8792,117.4491,117.6373,46247.0
2022-10-24 09:55:00,131.29,131.34,130.75,131.25,43072.0,117.6642,117.709,117.1802,117.6283,43072.0
2022-10-24 10:00:00,131.23,131.32,130.65,130.65,49785.0,117.6104,117.691,117.0906,117.0906,49785.0
2022-10-24 10:05:00,130.63,130.97,130.4,130.86,57044.0,117.0727,117.3774,116.8665,117.2788,57044.0
2022-10-24 10:10:00,130.91,130.91,130.6,130.73,36651.0,117.3236,117.3236,117.0458,117.1623,36651.0
2022-10-24 10:15:00,130.7,130.72,130.31,130.5,34447.0,117.1354,117.1533,116.7859,116.9561,34447.0
2022-10-24 10:20:00,130.5,130.51,129.85,129.96,86781.0,116.9561,116.9651,116.3736,116.4722,86781.0
2022-10-24 10:25:00,129.95,130.54,129.89,130.53,65988.0,116.4632,116.992,116.4095,116.983,65988.0
2022-10-24 10:30:00,130.5,130.82,130.4,130.82,25516.0,116.9561,117.2429,116.8665,117.2429,25516.0
2022-10-24 10:35:00,130.82,130.95,130.55,130.55,66125.0,117.2429,117.3594,117.001,117.001,66125.0
2022-10-24 10:40:00,130.54,130.62,130.42,130.42,22052.0,116.992,117.0637,116.8844,116.8844,22052.0
2022-10-24 10:45:00,130.42,130.43,130.18,130.28,36213.0,116.8844,116.8934,116.6694,116.759,36213.0
2022-10-24 10:50:00,130.29,130.48,130.24,130.48,38254.0,116.7679,116.9382,116.7231,116.9382,38254.0
2022-10-24 10:55:00,130.47,130.78,130.33,130.72,24120.0,116.9293,117.2071,116.8038,117.1533,24120.0
2022-10-24 11:00:00,130.72,130.87,130.54,130.78,21122.0,117.1533,117.2877,116.992,117.2071,21122.0
2022-10-24 11:05:00,130.78,130.94,130.73,130.91,17044.0,117.2071,117.3505,117.1623,117.3236,17044.0
2022-10-24 11:10:00,130.93,131.28,130.86,131.28,45114.0,117.3415,117.6552,117.2788,117.6552,45114.0
2022-10-24 11:15:00,131.25,131.25,131.01,131.17,42771.0,117.6283,117.6283,117.4132,117.5566,42771.0
2022-10-24 11:20:00,131.2,131.32,131.14,131.29,26061.0,117.5835,117.691,117.5297,117.6642,26061.0
2022-10-24 11:25:00,131.31,131.41,131.22,131.29,20401.0,117.6821,117.7717,117.6014,117.6642,20401.0
2022-10-24 11:30:00,131.3,131.34,131.15,131.22,25044.0,117.6731,117.709,117.5387,117.6014,25044.0
2022-10-24 11:35:00,131.21,131.41,131.04,131.38,28066.0,117.5925,117.7717,117.4401,117.7448,28066.0
2022-10-24 11:40:00,131.37,131.46,131.29,131.34,22873.0,117.7359,117.8165,117.6642,117.709,22873.0
2022-10-24 11:45:00,131.35,131.63,131.26,131.62,23445.0,117.7179,117.9689,117.6373,117.9599,23445.0
2022-10-24 11:50:00,131.64,131.9,131.56,131.88,25250.0,117.9778,118.2108,117.9061,118.1929,25250.0
2022-10-24 11:55:00,131.89,131.92,131.69,131.78,33652.0,118.2019,118.2288,118.0226,118.1033,33652.0
2022-10-24 12:00:00,131.77,131.96,131.71,131.88,22060.0,118.0943,118.2646,118.0406,118.1929,22060.0
2022-10-24 12:05:00,131.89,131.95,131.78,131.81,21618.0,118.2019,118.2557,118.1033,118.1302,21618.0
2022-10-24 12:10:00,131.82,131.9,131.8,131.83,20053.0,118.1391,118.2108,118.1212,118.1481,20053.0
2022-10-24 12:15:00,131.86,131.96,131.69,131.89,18758.0,118.175,118.2646,118.0226,118.2019,18758.0
2022-10-24 12:20:00,131.91,131.94,131.78,131.92,20390.0,118.2198,118.2467,118.1033,118.2288,20390.0
2022-10-24 12:25:00,131.92,131.93,131.52,131.54,27660.0,118.2288,118.2377,117.8703,117.8882,27660.0
2022-10-24 12:30:00,131.55,131.64,131.51,131.64,24730.0,117.8972,117.9778,117.8613,117.9778,24730.0
2022-10-24 12:35:00,131.63,131.85,131.62,131.77,33201.0,117.9689,118.166,117.9599,118.0943,33201.0
2022-10-24 12:40:00,131.78,131.85,131.66,131.84,22909.0,118.1033,118.166,117.9958,118.1571,22909.0
2022-10-24 12:45:00,131.89,131.96,131.85,131.88,28620.0,118.2019,118.2646,118.166,118.1929,28620.0
2022-10-24 12:50:00,131.88,132.2,131.88,132.19,82212.0,118.1929,118.4797,118.1929,118.4707,82212.0
2022-10-24 12:55:00,132.21,132.24,132.08,132.1,32855.0,118.4887,118.5156,118.3722,118.3901,32855.0
2022-10-24 13:00:00,132.1,132.21,131.99,132.2,30555.0,118.3901,118.4887,118.2915,118.4797,30555.0
2022-10-24 13:05:00,132.2,132.4,132.08,132.38,72689.0,118.4797,118.659,118.3722,118.641,72689.0
2022-10-24 13:10:00,132.39,132.44,132.15,132.16,36835.0,118.65,118.6948,118.4349,118.4439,36835.0
2022-10-24 13:15:00,132.15,132.16,132.05,132.12,15793.0,118.4349,118.4439,118.3453,118.408,15793.0
2022-10-24 13:20:00,132.12,132.12,131.99,132.08,19473.0,118.408,118.408,118.2915,118.3722,19473.0
2022-10-24 13:25:00,132.08,132.23,132.04,132.2,13488.0,118.3722,118.5066,118.3363,118.4797,13488.0
2022-10-24 13:30:00,132.19,132.35,132.18,132.26,14126.0,118.4707,118.6141,118.4618,118.5335,14126.0
2022-10-24 13:35:00,132.28,132.3,132.17,132.24,16228.0,118.5514,118.5693,118.4528,118.5156,16228.0
2022-10-24 13:40:00,132.25,132.3,132.14,132.26,45713.0,118.5245,118.5693,118.4259,118.5335,45713.0
2022-10-24 13:45:00,132.27,132.34,132.2,132.31,18363.0,118.5424,118.6052,118.4797,118.5783,18363.0
2022-10-24 13:50:00,132.29,132.45,132.28,132.43,35631.0,118.5604,118.7038,118.5514,118.6858,35631.0
2022-10-24 13:55:00,132.42,132.44,132.28,132.35,27439.0,118.6769,118.6948,118.5514,118.6141,27439.0
2022-10-24 14:00:00,132.35,132.57,132.31,132.54,46973.0,118.6141,118.8113,118.5783,118.7844,46973.0
2022-10-24 14:05:00,132.55,132.72,132.49,132.68,24313.0,118.7934,118.9457,118.7396,118.9099,24313.0
2022-10-24 14:10:00,132.67,132.79,132.64,132.72,54871.0,118.9009,119.0085,118.874,118.9457,54871.0
2022-10-24 14:15:00,132.71,132.75,132.56,132.56,27610.0,118.9368,118.9726,118.8023,118.8023,27610.0
2022-10-24 14:20:00,132.56,132.58,132.5,132.56,20434.0,118.8023,118.8203,118.7486,118.8023,20434.0
2022-10-24 14:25:00,132.55,132.8,132.52,132.55,56308.0,118.7934,119.0174,118.7665,118.7934,56308.0
2022-10-24 14:30:00,132.55,132.66,132.5,132.51,25591.0,118.7934,118.892,118.7486,118.7575,25591.0
2022-10-24 14:35:00,132.5,132.6,132.48,132.58,16511.0,118.7486,118.8382,118.7307,118.8203,16511.0
2022-10-24 14:40:00,132.58,132.89,132.53,132.73,31511.0,118.8203,119.0981,118.7755,118.9547,31511.0
2022-10-24 14:45:00,132.75,132.8,132.7,132.77,36127.0,118.9726,119.0174,118.9278,118.9906,36127.0
2022-10-24 14:50:00,132.74,132.77,132.64,132.74,16185.0,118.9637,118.9906,118.874,118.9637,16185.0
2022-10-24 14:55:00,132.75,132.86,132.71,132.84,22119.0,118.9726,119.0712,118.9368,119.0533,22119.0
2022-10-24 15:00:00,132.84,132.85,132.72,132.74,38041.0,119.0533,119.0622,118.9457,118.9637,38041.0
2022-10-24 15:05:00,132.74,132.79,132.66,132.72,36806.0,118.9637,119.0085,118.892,118.9457,36806.0
2022-10-24 15:10:00,132.74,132.86,132.74,132.86,21512.0,118.9637,119.0712,118.9637,119.0712,21512.0
2022-10-24 15:15:00,132.86,133.11,132.84,133.02,128397.0,119.0712,119.2953,119.0533,119.2146,128397.0
2022-10-24 15:20:00,133.01,133.04,132.82,132.92,43501.0,119.2056,119.2325,119.0354,119.125,43501.0
2022-10-24 15:25:00,132.92,133.07,132.9,133.03,48640.0,119.125,119.2594,119.1071,119.2236,48640.0
2022-10-24 15:30:00,133.02,133.06,132.91,132.97,55226.0,119.2146,119.2505,119.116,119.1698,55226.0
2022-10-24 15:35:00,132.97,132.98,132.85,132.88,56413.0,119.1698,119.1788,119.0622,119.0891,56413.0
2022-10-24 15:40:00,132.9,133.02,132.84,132.92,97500.0,119.1071,119.2146,119.0533,119.125,97500.0
2022-10-24 15:45:00,132.92,132.94,132.7,132.73,77105.0,119.125,119.1429,118.9278,118.9547,77105.0
2022-10-24 15:50:00,132.75,132.78,132.56,132.57,124162.0,118.9726,118.9995,118.8023,118.8113,124162.0
2022-10-24 15:55:00,132.57,132.85,132.52,132.79,277410.0,118.8113,119.0622,118.7665,119.0085,277410.0
2022-10-25 09:30:00,132.0,132.18,131.69,132.07,139382.0,118.3005,118.4618,118.0226,118.3632,139382.0
2022-10-25 09:35:00,132.04,132.22,131.92,132.03,41363.0,118.3363,118.4976,118.2288,118.3274,41363.0
2022-10-25 09:40:00,132.02,132.03,131.3,131.56,63391.0,118.3184,118.3274,117.6731,117.9061,63391.0
2022-10-25 09:45:00,131.59,131.82,131.31,131.62,69027.0,117.933,118.1391,117.6821,117.9599,69027.0
2022-10-25 09:50:00,131.61,132.05,131.44,132.03,47329.0,117.9509,118.3453,117.7986,118.3274,47329.0
2022-10-25 09:55:00,132.05,132.16,131.86,132.05,55256.0,118.3453,118.4439,118.175,118.3453,55256.0
2022-10-25 10:00:00,132.04,132.16,131.75,131.78,42242.0,118.3363,118.4439,118.0764,118.1033,42242.0
2022-10-25 10:05:00,131.77,131.77,131.52,131.59,39579.0,118.0943,118.0943,117.8703,117.933,39579.0
2022-10-25 10:10:00,131.58,131.75,131.51,131.56,29515.0,117.9241,118.0764,117.8613,117.9061,29515.0
2022-10-25 10:15:00,131.55,131.73,131.38,131.68,58477.0,117.8972,118.0585,117.7448,118.0137,58477.0
2022-10-25 10:20:00,131.61,131.68,131.5,131.66,56849.0,117.9509,118.0137,117.8524,117.9958,56849.0
2022-10-25 10:25:00,131.66,131.72,131.53,131.69,39364.0,117.9958,118.0495,117.8792,118.0226,39364.0
2022-10-25 10:30:00,131.69,131.7,131.44,131.46,87960.0,118.0226,118.0316,117.7986,117.8165,87960.0
2022-10-25 10:35:00,131.47,131.69,131.45,131.64,78408.0,117.8255,118.0226,117.8075,117.9778,78408.0
2022-10-25 10:40:00,131.65,131.68,131.44,131.63,100170.0,117.9868,118.0137,117.7986,117.9689,100170.0
2022-10-25 10:45:00,131.63,132.35,131.6,132.33,63575.0,117.9689,118.6141,117.942,118.5962,63575.0
2022-10-25 10:50:00,132.32,132.32,132.03,132.06,39057.0,118.5873,118.5873,118.3274,118.3542,39057.0
2022-10-25 10:55:00,132.09,132.1,131.93,132.0,48258.0,118.3811,118.3901,118.2377,118.3005,48258.0
2022-10-25 11:00:00,132.01,132.32,131.9,132.3,33581.0,118.3094,118.5873,118.2108,118.5693,33581.0
2022-10-25 11:05:00,132.31,132.53,132.27,132.5,43642.0,118.5783,118.7755,118.5424,118.7486,43642.0
2022-10-25 11:10:00,132.5,132.74,132.35,132.74,54355.0,118.7486,118.9637,118.6141,118.9637,54355.0
2022-10-25 11:15:00,132.71,132.77,132.57,132.65,31730.0,118.9368,118.9906,118.8113,118.883,31730.0
2022-10-25 11:20:00,132.64,132.69,132.49,132.67,36947.0,118.874,118.9189,118.7396,118.9009,36947.0
2022-10-25 11:25:00,132.67,132.83,132.6,132.71,51464.0,118.9009,119.0443,118.8382,118.9368,51464.0
2022-10-25 11:30:00,132.69,132.76,132.59,132.7,30634.0,118.9189,118.9816,118.8292,118.9278,30634.0
2022-10-25 11:35:00,132.69,132.75,132.61,132.68,27804.0,118.9189,118.9726,118.8472,118.9099,27804.0
2022-10-25 11:40:00,132.7,132.71,132.5,132.67,40912.0,118.9278,118.9368,118.7486,118.9009,40912.0
2022-10-25 11:45:00,132.68,132.68,132.46,132.49,31063.0,118.9099,118.9099,118.7127,118.7396,31063.0
2022-10-25 11:50:00,132.49,132.54,132.39,132.48,42587.0,118.7396,118.7844,118.65,118.7307,42587.0
2022-10-25 11:55:00,132.48,132.55,132.41,132.46,24618.0,118.7307,118.7934,118.6679,118.7127,24618.0
2022-10-25 12:00:00,132.47,132.47,132.23,132.25,31534.0,118.7217,118.7217,118.5066,118.5245,31534.0
2022-10-25 12:05:00,132.25,132.41,132.19,132.38,32678.0,118.5245,118.6679,118.4707,118.641,32678.0
2022-10-25 12:10:00,132.38,132.55,132.33,132.51,27758.0,118.641,118.7934,118.5962,118.7575,27758.0
2022-10-25 12:15:00,132.53,132.6,132.47,132.6,18008.0,118.7755,118.8382,118.7217,118.8382,18008.0
2022-10-25 12:20:00,132.6,132.8,132.56,132.76,39303.0,118.8382,119.0174,118.8023,118.9816,39303.0
2022-10-25 12:25:00,132.75,132.89,132.69,132.83,22429.0,118.9726,119.0981,118.9189,119.0443,22429.0
2022-10-25 12:30:00,132.82,132.88,132.71,132.72,37076.0,119.0354,119.0891,118.9368,118.9457,37076.0
2022-10-25 12:35:00,132.72,132.84,132.72,132.83,21214.0,118.9457,119.0533,118.9457,119.0443,21214.0
2022-10-25 12:40:00,132.83,133.2,132.78,133.17,59701.0,119.0443,119.3759,118.9995,119.349,59701.0
2022-10-25 12:45:00,133.19,133.22,133.1,133.13,48262.0,119.367,119.3938,119.2863,119.3132,48262.0
2022-10-25 12:50:00,133.14,133.19,132.91,132.92,43467.0,119.3222,119.367,119.116,119.125,43467.0
2022-10-25 12:55:00,132.93,132.99,132.73,132.76,26946.0,119.1339,119.1877,118.9547,118.9816,26946.0
2022-10-25 13:00:00,132.76,132.84,132.63,132.7,43586.0,118.9816,119.0533,118.8651,118.9278,43586.0
2022-10-25 13:05:00,132.7,132.75,132.66,132.68,35919.0,118.9278,118.9726,118.892,118.9099,35919.0
2022-10-25 13:10:00,132.68,132.75,132.66,132.73,25981.0,118.9099,118.9726,118.892,118.9547,25981.0
2022-10-25 13:15:00,132.73,132.95,132.67,132.93,51231.0,118.9547,119.1519,118.9009,119.1339,51231.0
2022-10-25 13:20:00,132.93,132.95,132.77,132.79,40445.0,119.1339,119.1519,118.9906,119.0085,40445.0
2022-10-25 13:25:00,132.78,132.89,132.72,132.78,26628.0,118.9995,119.0981,118.9457,118.9995,26628.0
2022-10-25 13:30:00,132.79,132.97,132.79,132.93,18111.0,119.0085,119.1698,119.0085,119.1339,18111.0
2022-10-25 13:35:00,132.91,132.91,132.68,132.7,25157.0,119.116,119.116,118.9099,118.9278,25157.0
2022-10-25 13:40:00,132.71,132.74,132.62,132.72,31651.0,118.9368,118.9637,118.8561,118.9457,31651.0
2022-10-25 13:45:00,132.72,132.94,132.71,132.94,26122.0,118.9457,119.1429,118.9368,119.1429,26122.0
2022-10-25 13:50:00,132.96,132.96,132.88,132.93,29026.0,119.1608,119.1608,119.0891,119.1339,29026.0
2022-10-25 13:55:00,132.93,132.94,132.84,132.89,30049.0,119.1339,119.1429,119.0533,119.0981,30049.0
2022-10-25 14:00:00,132.89,133.1,132.89,133.0,51157.0,119.0981,119.2863,119.0981,119.1967,51157.0
2022-10-25 14:05:00,132.98,133.04,132.95,132.96,22936.0,119.1788,119.2325,119.1519,119.1608,22936.0
2022-10-25 14:10:00,132.96,132.96,132.83,132.88,36592.0,119.1608,119.1608,119.0443,119.0891,36592.0
2022-10-25 14:15:00,132.89,133.13,132.87,133.02,42280.0,119.0981,119.3132,119.0802,119.2146,42280.0
2022-10-25 14:20:00,133.01,133.02,132.86,132.89,32430.0,119.2056,119.2146,119.0712,119.0981,32430.0
2022-10-25 14:25:00,132.89,133.01,132.86,132.94,28731.0,119.0981,119.2056,119.0712,119.1429,28731.0
2022-10-25 14:30:00,132.94,133.03,132.88,133.03,45739.0,119.1429,119.2236,119.0891,119.2236,45739.0
2022-10-25 14:35:00,133.05,133.05,132.93,132.95,34678.0,119.2415,119.2415,119.1339,119.1519,34678.0
2022-10-25 14:40:00,132.94,133.0,132.82,132.83,43289.0,119.1429,119.1967,119.0354,119.0443,43289.0
2022-10-25 14:45:00,132.81,132.82,132.72,132.77,28699.0,119.0264,119.0354,118.9457,118.9906,28699.0
2022-10-25 14:50:00,132.76,132.86,132.76,132.86,32634.0,118.9816,119.0712,118.9816,119.0712,32634.0
2022-10-25 14:55:00,132.86,132.88,132.73,132.75,30391.0,119.0712,119.0891,118.9547,118.9726,30391.0
2022-10-25 15:00:00,132.74,132.85,132.74,132.79,28042.0,118.9637,119.0622,118.9637,119.0085,28042.0
2022-10-25 15:05:00,132.8,132.88,132.76,132.85,30425.0,119.0174,119.0891,118.9816,119.0622,30425.0
2022-10-25 15:10:00,132.84,132.85,132.74,132.84,33361.0,119.0533,119.0622,118.9637,119.0533,33361.0
2022-10-25 15:15:00,132.84,132.84,132.74,132.84,32326.0,119.0533,119.0533,118.9637,119.0533,32326.0
2022-10-25 15:20:00,132.84,133.02,132.84,132.95,53198.0,119.0533,119.2146,119.0533,119.1519,53198.0
2022-10-25 15:25:00,132.97,133.16,132.96,133.16,44666.0,119.1698,119.3401,119.1608,119.3401,44666.0
2022-10-25 15:30:00,133.17,133.29,133.12,133.22,72707.0,119.349,119.4566,119.3042,119.3938,72707.0
2022-10-25 15:35:00,133.22,133.3,133.03,133.09,101863.0,119.3938,119.4655,119.2236,119.2773,101863.0
2022-10-25 15:40:00,133.08,133.2,133.0,133.17,59245.0,119.2684,119.3759,119.1967,119.349,59245.0
2022-10-25 15:45:00,133.19,133.2,133.07,133.16,65904.0,119.367,119.3759,119.2594,119.3401,65904.0
2022-10-25 15:50:00,133.17,133.18,132.81,132.81,169242.0,119.349,119.358,119.0264,119.0264,169242.0
2022-10-25 15:55:00,132.8,132.96,132.76,132.95,289692.0,119.0174,119.1608,118.9816,119.1519,289692.0
2022-10-26 09:30:00,133.72,134.29,133.25,134.08,178220.0,119.842,120.3528,119.4207,120.1646,178220.0
2022-10-26 09:35:00,134.01,134.46,133.48,133.6,53576.0,120.1019,120.5052,119.6269,119.7344,53576.0
2022-10-26 09:40:00,133.63,133.66,132.81,133.25,51120.0,119.7613,119.7882,119.0264,119.4207,51120.0
2022-10-26 09:45:00,133.27,133.57,133.17,133.34,24302.0,119.4387,119.7075,119.349,119.5014,24302.0
2022-10-26 09:50:00,133.32,133.4,133.11,133.29,33297.0,119.4835,119.5552,119.2953,119.4566,33297.0
2022-10-26 09:55:00,133.29,133.63,133.17,133.61,22037.0,119.4566,119.7613,119.349,119.7434,22037.0
2022-10-26 10:00:00,133.64,134.18,133.54,133.72,52236.0,119.7703,120.2542,119.6806,119.842,52236.0
2022-10-26 10:05:00,133.67,134.34,133.63,134.31,25039.0,119.7971,120.3976,119.7613,120.3707,25039.0
2022-10-26 10:10:00,134.26,134.51,134.25,134.46,70680.0,120.3259,120.55,120.317,120.5052,70680.0
2022-10-26 10:15:00,134.49,134.72,134.38,134.71,78362.0,120.532,120.7382,120.4335,120.7292,78362.0
2022-10-26 10:20:00,134.68,134.83,134.56,134.82,72557.0,120.7023,120.8368,120.5948,120.8278,72557.0
2022-10-26 10:25:00,134.83,134.96,134.77,134.9,32343.0,120.8368,120.9533,120.783,120.8995,32343.0
2022-10-26 10:30:00,134.89,135.15,134.84,135.0,113731.0,120.8905,121.1235,120.8457,120.9891,113731.0
2022-10-26 10:35:00,135.01,135.17,135.0,135.13,52750.0,120.9981,121.1415,120.9891,121.1056,52750.0
2022-10-26 10:40:00,135.15,135.41,135.15,135.41,145494.0,121.1235,121.3566,121.1235,121.3566,145494.0
2022-10-26 10:45:00,135.41,135.48,135.34,135.45,74135.0,121.3566,121.4193,121.2938,121.3924,74135.0
2022-10-26 10:50:00,135.45,135.5,135.18,135.26,63895.0,121.3924,121.4372,121.1504,121.2221,63895.0
2022-10-26 10:55:00,135.24,135.3,135.13,135.28,29572.0,121.2042,121.258,121.1056,121.2401,29572.0
2022-10-26 11:00:00,135.27,135.58,135.26,135.56,67956.0,121.2311,121.5089,121.2221,121.491,67956.0
2022-10-26 11:05:00,135.53,135.73,135.52,135.72,33844.0,121.4641,121.6434,121.4551,121.6344,33844.0
2022-10-26 11:10:00,135.7,135.77,135.58,135.67,52275.0,121.6165,121.6792,121.5089,121.5896,52275.0
2022-10-26 11:15:00,135.67,135.75,135.51,135.52,41637.0,121.5896,121.6613,121.4462,121.4551,41637.0
2022-10-26 11:20:00,135.5,135.54,135.39,135.48,32860.0,121.4372,121.4731,121.3386,121.4193,32860.0
2022-10-26 11:25:00,135.48,135.49,135.24,135.43,43301.0,121.4193,121.4283,121.2042,121.3745,43301.0
2022-10-26 11:30:00,135.43,135.78,135.42,135.48,52896.0,121.3745,121.6882,121.3655,121.4193,52896.0
2022-10-26 11:35:00,135.46,135.75,135.46,135.67,28037.0,121.4014,121.6613,121.4014,121.5896,28037.0
2022-10-26 11:40:00,135.69,135.75,135.64,135.65,16039.0,121.6075,121.6613,121.5627,121.5717,16039.0
2022-10-26 11:45:00,135.63,135.75,135.58,135.75,20697.0,121.5537,121.6613,121.5089,121.6613,20697.0
2022-10-26 11:50:00,135.75,135.75,135.62,135.64,20659.0,121.6613,121.6613,121.5448,121.5627,20659.0
2022-10-26 11:55:00,135.63,135.76,135.46,135.74,71153.0,121.5537,121.6702,121.4014,121.6523,71153.0
2022-10-26 12:00:00,135.74,135.87,135.72,135.86,29163.0,121.6523,121.7688,121.6344,121.7599,29163.0
2022-10-26 12:05:00,135.85,135.85,135.7,135.81,21025.0,121.7509,121.7509,121.6165,121.715,21025.0
2022-10-26 12:10:00,135.81,135.83,135.75,135.77,14329.0,121.715,121.733,121.6613,121.6792,14329.0
2022-10-26 12:15:00,135.78,135.78,135.5,135.52,35397.0,121.6882,121.6882,121.4372,121.4551,35397.0
2022-10-26 12:20:00,135.49,135.65,135.46,135.54,17836.0,121.4283,121.5717,121.4014,121.4731,17836.0
2022-10-26 12:25:00,135.53,135.54,135.32,135.47,21730.0,121.4641,121.4731,121.2759,121.4103,21730.0
2022-10-26 12:30:00,135.47,135.68,135.45,135.64,31448.0,121.4103,121.5985,121.3924,121.5627,31448.0
2022-10-26 12:35:00,135.64,135.76,135.59,135.68,23742.0,121.5627,121.6702,121.5179,121.5985,23742.0
2022-10-26 12:40:00,135.69,135.76,135.53,135.54,13696.0,121.6075,121.6702,121.4641,121.4731,13696.0
2022-10-26 12:45:00,135.54,135.54,135.43,135.48,23156.0,121.4731,121.4731,121.3745,121.4193,23156.0
2022-10-26 12:50:00,135.48,135.57,135.46,135.5,23480.0,121.4193,121.5,121.4014,121.4372,23480.0
2022-10-26 12:55:00,135.49,135.55,135.23,135.35,18212.0,121.4283,121.482,121.1952,121.3028,18212.0
2022-10-26 13:00:00,135.35,135.43,135.18,135.37,23601.0,121.3028,121.3745,121.1504,121.3207,23601.0
2022-10-26 13:05:00,135.37,135.66,135.36,135.64,24559.0,121.3207,121.5806,121.3118,121.5627,24559.0
2022-10-26 13:10:00,135.65,135.75,135.59,135.61,21841.0,121.5717,121.6613,121.5179,121.5358,21841.0
2022-10-26 13:15:00,135.62,135.69,135.52,135.62,23808.0,121.5448,121.6075,121.4551,121.5448,23808.0
2022-10-26 13:20:00,135.63,135.7,135.54,135.65,24555.0,121.5537,121.6165,121.4731,121.5717,24555.0
2022-10-26 13:25:00,135.62,135.62,135.35,135.36,66527.0,121.5448,121.5448,121.3028,121.3118,66527.0
2022-10-26 13:30:00,135.37,135.37,135.23,135.23,31923.0,121.3207,121.3207,121.1952,121.1952,31923.0
2022-10-26 13:35:00,135.2,135.4,135.16,135.4,27866.0,121.1684,121.3476,121.1325,121.3476,27866.0
2022-10-26 13:40:00,135.38,135.42,135.3,135.37,35848.0,121.3297,121.3655,121.258,121.3207,35848.0
2022-10-26 13:45:00,135.37,135.44,135.3,135.33,24527.0,121.3207,121.3834,121.258,121.2849,24527.0
2022-10-26 13:50:00,135.33,135.55,135.33,135.55,18763.0,121.2849,121.482,121.2849,121.482,18763.0
2022-10-26 13:55:00,135.54,135.7,135.47,135.61,21106.0,121.4731,121.6165,121.4103,121.5358,21106.0
2022-10-26 14:00:00,135.6,135.77,135.6,135.75,30830.0,121.5268,121.6792,121.5268,121.6613,30830.0
2022-10-26 14:05:00,135.76,135.79,135.6,135.63,16420.0,121.6702,121.6971,121.5268,121.5537,16420.0
2022-10-26 14:10:00,135.65,135.79,135.63,135.76,39657.0,121.5717,121.6971,121.5537,121.6702,39657.0
2022-10-26 14:15:00,135.75,135.77,135.53,135.53,28215.0,121.6613,121.6792,121.4641,121.4641,28215.0
2022-10-26 14:20:00,135.5,135.5,135.25,135.31,14934.0,121.4372,121.4372,121.2132,121.2669,14934.0
2022-10-26 14:25:00,135.31,135.35,135.11,135.13,23197.0,121.2669,121.3028,121.0877,121.1056,23197.0
2022-10-26 14:30:00,135.13,135.19,135.06,135.11,20940.0,121.1056,121.1594,121.0429,121.0877,20940.0
2022-10-26 14:35:00,135.1,135.26,135.09,135.22,16492.0,121.0787,121.2221,121.0698,121.1863,16492.0
2022-10-26 14:40:00,135.22,135.23,133.35,135.06,40150.0,121.1863,121.1952,119.5104,121.0429,40150.0
2022-10-26 14:45:00,135.06,135.14,135.0,135.06,20877.0,121.0429,121.1146,120.9891,121.0429,20877.0
2022-10-26 14:50:00,135.05,135.1,134.99,135.09,14866.0,121.0339,121.0787,120.9802,121.0698,14866.0
2022-10-26 14:55:00,135.08,135.19,135.01,135.15,19577.0,121.0608,121.1594,120.9981,121.1235,19577.0
2022-10-26 15:00:00,135.15,135.15,134.85,134.88,22243.0,121.1235,121.1235,120.8547,120.8816,22243.0
2022-10-26 15:05:00,134.9,135.04,134.86,135.02,17591.0,120.8995,121.025,120.8636,121.007,17591.0
2022-10-26 15:10:00,135.04,135.04,134.87,135.0,22235.0,121.025,121.025,120.8726,120.9891,22235.0
2022-10-26 15:15:00,135.0,135.03,134.9,135.03,89309.0,120.9891,121.016,120.8995,121.016,89309.0
2022-10-26 15:20:00,135.03,135.03,134.88,134.91,22598.0,121.016,121.016,120.8816,120.9085,22598.0
2022-10-26 15:25:00,134.92,135.07,134.91,135.03,20612.0,120.9174,121.0518,120.9085,121.016,20612.0
2022-10-26 15:30:00,135.03,135.2,135.02,135.04,37063.0,121.016,121.1684,121.007,121.025,37063.0
2022-10-26 15:35:00,135.03,135.11,134.97,135.04,43963.0,121.016,121.0877,120.9622,121.025,43963.0
2022-10-26 15:40:00,135.04,135.19,135.04,135.18,43619.0,121.025,121.1594,121.025,121.1504,43619.0
2022-10-26 15:45:00,135.18,135.25,135.07,135.11,60345.0,121.1504,121.2132,121.0518,121.0877,60345.0
2022-10-26 15:50:00,135.13,135.13,134.97,135.07,117454.0,121.1056,121.1056,120.9622,121.0518,117454.0
2022-10-26 15:55:00,135.06,135.09,134.93,135.04,215892.0,121.0429,121.0698,120.9264,121.025,215892.0
2022-10-27 09:30:00,135.55,136.4,135.32,135.84,117304.0,121.482,122.2438,121.2759,121.7419,117304.0
2022-10-27 09:35:00,135.86,136.15,135.82,135.9,33691.0,121.7599,122.0198,121.724,121.7957,33691.0
2022-10-27 09:40:00,135.88,135.89,135.47,135.49,29728.0,121.7778,121.7867,121.4103,121.4283,29728.0
2022-10-27 09:45:00,135.54,135.56,135.07,135.3,37844.0,121.4731,121.491,121.0518,121.258,37844.0
2022-10-27 09:50:00,135.31,135.43,135.09,135.39,26014.0,121.2669,121.3745,121.0698,121.3386,26014.0
2022-10-27 09:55:00,135.39,135.44,135.26,135.4,34613.0,121.3386,121.3834,121.2221,121.3476,34613.0
2022-10-27 10:00:00,135.38,135.68,135.33,135.67,33955.0,121.3297,121.5985,121.2849,121.5896,33955.0
2022-10-27 10:05:00,135.67,135.78,135.57,135.7,48217.0,121.5896,121.6882,121.5,121.6165,48217.0
2022-10-27 10:10:00,135.7,136.0,135.64,135.85,30690.0,121.6165,121.8853,121.5627,121.7509,30690.0
2022-10-27 10:15:00,135.86,136.0,135.77,135.98,16399.0,121.7599,121.8853,121.6792,121.8674,16399.0
2022-10-27 10:20:00,136.0,136.14,135.97,136.12,17149.0,121.8853,122.0108,121.8584,121.9929,17149.0
2022-10-27 10:25:00,136.11,136.21,136.04,136.18,19475.0,121.9839,122.0735,121.9212,122.0466,19475.0
2022-10-27 10:30:00,136.17,136.18,135.99,136.0,25649.0,122.0377,122.0466,121.8764,121.8853,25649.0
2022-10-27 10:35:00,136.01,136.05,135.86,135.9,14573.0,121.8943,121.9301,121.7599,121.7957,14573.0
2022-10-27 10:40:00,135.91,135.92,135.7,135.7,23454.0,121.8047,121.8136,121.6165,121.6165,23454.0
2022-10-27 10:45:00,135.67,135.82,135.61,135.8,20416.0,121.5896,121.724,121.5358,121.7061,20416.0
2022-10-27 10:50:00,135.79,135.87,135.72,135.8,18420.0,121.6971,121.7688,121.6344,121.7061,18420.0
2022-10-27 10:55:00,135.81,135.91,135.62,135.63,28951.0,121.715,121.8047,121.5448,121.5537,28951.0
2022-10-27 11:00:00,135.6,135.77,135.55,135.62,24273.0,121.5268,121.6792,121.482,121.5448,24273.0
2022-10-27 11:05:00,135.63,135.67,135.24,135.38,26195.0,121.5537,121.5896,121.2042,121.3297,26195.0
2022-10-27 11:10:00,135.42,135.53,135.28,135.47,26274.0,121.3655,121.4641,121.2401,121.4103,26274.0
2022-10-27 11:15:00,135.43,135.51,135.25,135.25,39540.0,121.3745,121.4462,121.2132,121.2132,39540.0
2022-10-27 11:20:00,135.23,135.48,135.18,135.45,16889.0,121.1952,121.4193,121.1504,121.3924,16889.0
2022-10-27 11:25:00,135.47,135.49,135.15,135.24,25478.0,121.4103,121.4283,121.1235,121.2042,25478.0
2022-10-27 11:30:00,135.24,135.37,135.11,135.19,31149.0,121.2042,121.3207,121.0877,121.1594,31149.0
2022-10-27 11:35:00,135.17,135.26,135.03,135.15,44508.0,121.1415,121.2221,121.016,121.1235,44508.0
2022-10-27 11:40:00,135.16,135.22,135.06,135.15,25497.0,121.1325,121.1863,121.0429,121.1235,25497.0
2022-10-27 11:45:00,135.15,135.26,135.1,135.17,24053.0,121.1235,121.2221,121.0787,121.1415,24053.0
2022-10-27 11:50:00,135.16,135.26,135.1,135.26,20763.0,121.1325,121.2221,121.0787,121.2221,20763.0
2022-10-27 11:55:00,135.26,135.26,135.13,135.22,18066.0,121.2221,121.2221,121.1056,121.1863,18066.0
2022-10-27 12:00:00,135.23,135.42,135.2,135.38,19021.0,121.1952,121.3655,121.1684,121.3297,19021.0
2022-10-27 12:05:00,135.38,135.52,135.36,135.36,18919.0,121.3297,121.4551,121.3118,121.3118,18919.0
2022-10-27 12:10:00,135.36,135.42,135.25,135.3,9471.0,121.3118,121.3655,121.2132,121.258,9471.0
2022-10-27 12:15:00,135.28,135.32,135.19,135.2,18899.0,121.2401,121.2759,121.1594,121.1684,18899.0
2022-10-27 12:20:00,135.2,135.26,135.12,135.23,21726.0,121.1684,121.2221,121.0967,121.1952,21726.0
2022-10-27 12:25:00,135.22,135.22,134.95,134.96,52718.0,121.1863,121.1863,120.9443,120.9533,52718.0
2022-10-27 12:30:00,134.96,135.08,134.9,134.95,34068.0,120.9533,121.0608,120.8995,120.9443,34068.0
2022-10-27 12:35:00,134.95,135.08,134.87,135.08,28764.0,120.9443,121.0608,120.8726,121.0608,28764.0
2022-10-27 12:40:00,135.08,135.31,135.08,135.25,27521.0,121.0608,121.2669,121.0608,121.2132,27521.0
2022-10-27 12:45:00,135.22,135.31,135.21,135.22,20063.0,121.1863,121.2669,121.1773,121.1863,20063.0
2022-10-27 12:50:00,135.22,135.26,135.09,135.26,50956.0,121.1863,121.2221,121.0698,121.2221,50956.0
2022-10-27 12:55:00,135.25,135.45,135.19,135.42,15788.0,121.2132,121.3924,121.1594,121.3655,15788.0
2022-10-27 13:00:00,135.44,135.45,135.29,135.42,35113.0,121.3834,121.3924,121.249,121.3655,35113.0
2022-10-27 13:05:00,135.44,135.67,135.44,135.65,12071.0,121.3834,121.5896,121.3834,121.5717,12071.0
2022-10-27 13:10:00,135.66,135.68,135.58,135.65,12105.0,121.5806,121.5985,121.5089,121.5717,12105.0
2022-10-27 13:15:00,135.66,135.72,135.52,135.7,35500.0,121.5806,121.6344,121.4551,121.6165,35500.0
2022-10-27 13:20:00,135.69,135.75,135.64,135.66,21923.0,121.6075,121.6613,121.5627,121.5806,21923.0
2022-10-27 13:25:00,135.67,135.67,135.39,135.39,28160.0,121.5896,121.5896,121.3386,121.3386,28160.0
2022-10-27 13:30:00,135.38,135.42,135.11,135.12,21561.0,121.3297,121.3655,121.0877,121.0967,21561.0
2022-10-27 13:35:00,135.13,135.19,135.02,135.02,18731.0,121.1056,121.1594,121.007,121.007,18731.0
2022-10-27 13:40:00,135.0,135.1,134.95,134.99,16825.0,120.9891,121.0787,120.9443,120.9802,16825.0
2022-10-27 13:45:00,134.97,135.03,134.76,134.78,13410.0,120.9622,121.016,120.774,120.7919,13410.0
2022-10-27 13:50:00,134.78,134.78,134.64,134.68,22538.0,120.7919,120.7919,120.6665,120.7023,22538.0
2022-10-27 13:55:00,134.66,134.77,134.64,134.64,12367.0,120.6844,120.783,120.6665,120.6665,12367.0
2022-10-27 14:00:00,134.66,134.74,134.62,134.74,14977.0,120.6844,120.7561,120.6486,120.7561,14977.0
2022-10-27 14:05:00,134.73,134.73,134.51,134.55,19385.0,120.7471,120.7471,120.55,120.5858,19385.0
2022-10-27 14:10:00,134.55,134.64,134.44,134.64,15593.0,120.5858,120.6665,120.4872,120.6665,15593.0
2022-10-27 14:15:00,134.65,134.81,134.63,134.8,28004.0,120.6754,120.8188,120.6575,120.8099,28004.0
2022-10-27 14:20:00,134.79,134.91,134.75,134.9,21325.0,120.8009,120.9085,120.7651,120.8995,21325.0
2022-10-27 14:25:00,134.89,134.98,134.86,134.95,41081.0,120.8905,120.9712,120.8636,120.9443,41081.0
2022-10-27 14:30:00,134.95,134.98,134.83,134.87,30181.0,120.9443,120.9712,120.8368,120.8726,30181.0
2022-10-27 14:35:00,134.85,134.85,134.69,134.74,16833.0,120.8547,120.8547,120.7113,120.7561,16833.0
2022-10-27 14:40:00,134.74,134.82,134.63,134.68,16709.0,120.7561,120.8278,120.6575,120.7023,16709.0
2022-10-27 14:45:00,134.68,134.81,134.66,134.76,21205.0,120.7023,120.8188,120.6844,120.774,21205.0
2022-10-27 14:50:00,134.76,134.91,134.75,134.88,21190.0,120.774,120.9085,120.7651,120.8816,21190.0
2022-10-27 14:55:00,134.88,134.88,134.66,134.71,17661.0,120.8816,120.8816,120.6844,120.7292,17661.0
2022-10-27 15:00:00,134.68,134.94,134.68,134.93,19464.0,120.7023,120.9353,120.7023,120.9264,19464.0
2022-10-27 15:05:00,134.94,134.95,134.66,134.68,14712.0,120.9353,120.9443,120.6844,120.7023,14712.0
2022-10-27 15:10:00,134.69,134.84,134.64,134.81,25404.0,120.7113,120.8457,120.6665,120.8188,25404.0
2022-10-27 15:15:00,134.84,134.95,134.83,134.92,11239.0,120.8457,120.9443,120.8368,120.9174,11239.0
2022-10-27 15:20:00,134.91,134.99,134.89,134.96,15565.0,120.9085,120.9802,120.8905,120.9533,15565.0
2022-10-27 15:25:00,134.96,135.12,134.93,135.1,20152.0,120.9533,121.0967,120.9264,121.0787,20152.0
2022-10-27 15:30:00,135.08,135.21,135.0,135.11,28494.0,121.0608,121.1773,120.9891,121.0877,28494.0
2022-10-27 15:35:00,135.1,135.12,134.96,134.97,21838.0,121.0787,121.0967,120.9533,120.9622,21838.0
2022-10-27 15:40:00,134.95,135.08,134.92,135.02,25142.0,120.9443,121.0608,120.9174,121.007,25142.0
2022-10-27 15:45:00,135.01,135.07,134.94,134.99,34336.0,120.9981,121.0518,120.9353,120.9802,34336.0
2022-10-27 15:50:00,134.98,135.08,134.7,134.73,58811.0,120.9712,121.0608,120.7202,120.7471,58811.0
2022-10-27 15:55:00,134.73,134.91,134.71,134.91,254077.0,120.7471,120.9085,120.7292,120.9085,254077.0
2022-10-28 09:30:00,135.56,136.8,135.22,136.53,131093.0,121.491,122.6023,121.1863,122.3603,131093.0
2022-10-28 09:35:00,136.56,137.28,136.52,137.21,88004.0,122.3872,123.0325,122.3514,122.9698,88004.0
2022-10-28 09:40:00,137.18,137.4,137.18,137.4,87859.0,122.9429,123.14,122.9429,123.14,87859.0
2022-10-28 09:45:00,137.4,138.25,137.36,138.25,168502.0,123.14,123.9018,123.1042,123.9018,168502.0
2022-10-28 09:50:00,138.25,138.75,138.15,138.37,149677.0,123.9018,124.3499,123.8122,124.0094,149677.0
2022-10-28 09:55:00,138.38,138.43,138.08,138.12,74825.0,124.0183,124.0631,123.7495,123.7853,74825.0
2022-10-28 10:00:00,138.13,138.5,137.63,137.63,63674.0,123.7943,124.1259,123.3462,123.3462,63674.0
2022-10-28 10:05:00,137.66,137.76,137.15,137.74,129535.0,123.373,123.4627,122.916,123.4447,129535.0
2022-10-28 10:10:00,137.73,137.75,137.45,137.74,97121.0,123.4358,123.4537,123.1848,123.4447,97121.0
2022-10-28 10:15:00,137.72,138.15,137.7,138.08,42801.0,123.4268,123.8122,123.4089,123.7495,42801.0
2022-10-28 10:20:00,138.03,138.03,137.6,137.82,44918.0,123.7046,123.7046,123.3193,123.5164,44918.0
2022-10-28 10:25:00,137.84,138.16,137.83,138.07,41617.0,123.5344,123.8212,123.5254,123.7405,41617.0
2022-10-28 10:30:00,138.06,138.36,138.04,138.18,67233.0,123.7315,124.0004,123.7136,123.8391,67233.0
2022-10-28 10:35:00,138.16,138.27,138.06,138.23,44159.0,123.8212,123.9197,123.7315,123.8839,44159.0
2022-10-28 10:40:00,138.22,138.26,138.02,138.1,27783.0,123.8749,123.9108,123.6957,123.7674,27783.0
2022-10-28 10:45:00,138.12,138.32,138.06,138.22,32305.0,123.7853,123.9645,123.7315,123.8749,32305.0
2022-10-28 10:50:00,138.21,138.41,138.15,138.36,39216.0,123.866,124.0452,123.8122,124.0004,39216.0
2022-10-28 10:55:00,138.33,138.39,138.16,138.37,26802.0,123.9735,124.0273,123.8212,124.0094,26802.0
2022-10-28 11:00:00,138.37,138.38,137.92,138.05,38247.0,124.0094,124.0183,123.6061,123.7226,38247.0
2022-10-28 11:05:00,138.04,138.17,138.0,138.06,25267.0,123.7136,123.8301,123.6778,123.7315,25267.0
2022-10-28 11:10:00,138.05,138.27,138.05,138.25,27510.0,123.7226,123.9197,123.7226,123.9018,27510.0
2022-10-28 11:15:00,138.25,138.58,138.22,138.53,68070.0,123.9018,124.1976,123.8749,124.1528,68070.0
2022-10-28 11:20:00,138.53,138.6,138.25,138.34,45510.0,124.1528,124.2155,123.9018,123.9825,45510.0
2022-10-28 11:25:00,138.33,138.34,138.2,138.24,53680.0,123.9735,123.9825,123.857,123.8929,53680.0
2022-10-28 11:30:00,138.24,138.32,138.04,138.07,28047.0,123.8929,123.9645,123.7136,123.7405,28047.0
2022-10-28 11:35:00,138.07,138.18,137.9,138.14,42199.0,123.7405,123.8391,123.5881,123.8032,42199.0
2022-10-28 11:40:00,138.15,138.24,138.13,138.18,20661.0,123.8122,123.8929,123.7943,123.8391,20661.0
2022-10-28 11:45:00,138.16,138.24,138.07,138.22,14379.0,123.8212,123.8929,123.7405,123.8749,14379.0
2022-10-28 11:50:00,138.25,138.33,138.18,138.21,31229.0,123.9018,123.9735,123.8391,123.866,31229.0
2022-10-28 11:55:00,138.21,138.22,138.03,138.04,44470.0,123.866,123.8749,123.7046,123.7136,44470.0
2022-10-28 12:00:00,138.03,138.11,137.91,137.91,43114.0,123.7046,123.7763,123.5971,123.5971,43114.0
2022-10-28 12:05:00,137.91,137.95,137.74,137.77,25933.0,123.5971,123.6329,123.4447,123.4716,25933.0
2022-10-28 12:10:00,137.77,137.95,137.76,137.95,18575.0,123.4716,123.6329,123.4627,123.6329,18575.0
2022-10-28 12:15:00,137.95,138.1,137.95,138.02,29225.0,123.6329,123.7674,123.6329,123.6957,29225.0
2022-10-28 12:20:00,138.02,138.02,137.91,137.95,40832.0,123.6957,123.6957,123.5971,123.6329,40832.0
2022-10-28 12:25:00,137.96,138.13,137.96,138.11,20946.0,123.6419,123.7943,123.6419,123.7763,20946.0
2022-10-28 12:30:00,138.12,138.37,138.04,138.36,24333.0,123.7853,124.0094,123.7136,124.0004,24333.0
2022-10-28 12:35:00,138.36,138.65,138.33,138.49,59009.0,124.0004,124.2603,123.9735,124.1169,59009.0
2022-10-28 12:40:00,138.49,138.65,138.43,138.6,38413.0,124.1169,124.2603,124.0631,124.2155,38413.0
2022-10-28 12:45:00,138.58,138.63,138.51,138.59,51367.0,124.1976,124.2424,124.1348,124.2065,51367.0
2022-10-28 12:50:00,138.58,138.67,138.52,138.63,47557.0,124.1976,124.2782,124.1438,124.2424,47557.0
2022-10-28 12:55:00,138.63,138.63,138.28,138.33,27556.0,124.2424,124.2424,123.9287,123.9735,27556.0
2022-10-28 13:00:00,138.34,138.39,138.31,138.36,15184.0,123.9825,124.0273,123.9556,124.0004,15184.0
2022-10-28 13:05:00,138.36,138.53,138.36,138.48,20481.0,124.0004,124.1528,124.0004,124.1079,20481.0
2022-10-28 13:10:00,138.46,138.64,138.43,138.63,25295.0,124.09,124.2513,124.0631,124.2424,25295.0
2022-10-28 13:15:00,138.61,138.64,138.48,138.55,44480.0,124.2245,124.2513,124.1079,124.1707,44480.0
2022-10-28 13:20:00,138.53,138.63,138.53,138.59,25189.0,124.1528,124.2424,124.1528,124.2065,25189.0
2022-10-28 13:25:00,138.59,138.74,138.58,138.74,33466.0,124.2065,124.341,124.1976,124.341,33466.0
2022-10-28 13:30:00,138.75,138.86,138.75,138.82,44120.0,124.3499,124.4485,124.3499,124.4127,44120.0
2022-10-28 13:35:00,138.83,138.85,138.76,138.84,24772.0,124.4216,124.4395,124.3589,124.4306,24772.0
2022-10-28 13:40:00,138.85,138.87,138.76,138.77,21887.0,124.4395,124.4575,124.3589,124.3678,21887.0
2022-10-28 13:45:00,138.78,138.81,138.73,138.74,17095.0,124.3768,124.4037,124.332,124.341,17095.0
2022-10-28 13:50:00,138.74,138.75,138.59,138.62,14456.0,124.341,124.3499,124.2065,124.2334,14456.0
2022-10-28 13:55:00,138.62,138.64,138.5,138.51,22088.0,124.2334,124.2513,124.1259,124.1348,22088.0
2022-10-28 14:00:00,138.52,138.56,138.38,138.4,13441.0,124.1438,124.1796,124.0183,124.0362,13441.0
2022-10-28 14:05:00,138.39,138.4,138.29,138.29,12047.0,124.0273,124.0362,123.9377,123.9377,12047.0
2022-10-28 14:10:00,138.28,138.31,138.21,138.31,26816.0,123.9287,123.9556,123.866,123.9556,26816.0
2022-10-28 14:15:00,138.33,138.45,138.32,138.4,12266.0,123.9735,124.0811,123.9645,124.0362,12266.0
2022-10-28 14:20:00,138.4,138.42,138.3,138.31,22724.0,124.0362,124.0542,123.9466,123.9556,22724.0
2022-10-28 14:25:00,138.3,138.34,138.2,138.25,30273.0,123.9466,123.9825,123.857,123.9018,30273.0
2022-10-28 14:30:00,138.28,138.42,138.22,138.4,35500.0,123.9287,124.0542,123.8749,124.0362,35500.0
2022-10-28 14:35:00,138.39,138.48,138.38,138.48,25202.0,124.0273,124.1079,124.0183,124.1079,25202.0
2022-10-28 14:40:00,138.47,138.64,138.47,138.58,26241.0,124.099,124.2513,124.099,124.1976,26241.0
2022-10-28 14:45:00,138.58,138.64,138.56,138.57,17830.0,124.1976,124.2513,124.1796,124.1886,17830.0
2022-10-28 14:50:00,138.58,138.65,138.52,138.65,27760.0,124.1976,124.2603,124.1438,124.2603,27760.0
2022-10-28 14:55:00,138.66,138.74,138.66,138.73,16867.0,124.2693,124.341,124.2693,124.332,16867.0
2022-10-28 15:00:00,138.74,138.75,138.58,138.58,31940.0,124.341,124.3499,124.1976,124.1976,31940.0
2022-10-28 15:05:00,138.58,138.68,138.52,138.66,30713.0,124.1976,124.2872,124.1438,124.2693,30713.0
2022-10-28 15:10:00,138.65,138.77,138.64,138.77,16890.0,124.2603,124.3678,124.2513,124.3678,16890.0
2022-10-28 15:15:00,138.77,138.79,138.49,138.49,42236.0,124.3678,124.3858,124.1169,124.1169,42236.0
2022-10-28 15:20:00,138.5,138.5,138.31,138.33,52441.0,124.1259,124.1259,123.9556,123.9735,52441.0
2022-10-28 15:25:00,138.32,138.49,138.29,138.48,60470.0,123.9645,124.1169,123.9377,124.1079,60470.0
2022-10-28 15:30:00,138.47,138.59,138.38,138.48,38438.0,124.099,124.2065,124.0183,124.1079,38438.0
2022-10-28 15:35:00,138.48,138.52,138.39,138.4,35567.0,124.1079,124.1438,124.0273,124.0362,35567.0
2022-10-28 15:40:00,138.4,138.51,138.36,138.44,68522.0,124.0362,124.1348,124.0004,124.0721,68522.0
2022-10-28 15:45:00,138.44,138.5,138.36,138.44,101038.0,124.0721,124.1259,124.0004,124.0721,101038.0
2022-10-28 15:50:00,138.45,138.76,138.38,138.66,132023.0,124.0811,124.3589,124.0183,124.2693,132023.0
2022-10-28 15:55:00,138.67,138.69,138.47,138.53,288157.0,124.2782,124.2961,124.099,124.1528,288157.0
2022-10-31 09:30:00,138.06,138.07,137.09,137.27,155877.0,123.7315,123.7405,122.8622,123.0235,155877.0
2022-10-31 09:35:00,137.28,137.56,137.02,137.44,42795.0,123.0325,123.2834,122.7995,123.1759,42795.0
2022-10-31 09:40:00,137.43,137.46,137.04,137.19,65219.0,123.1669,123.1938,122.8174,122.9518,65219.0
2022-10-31 09:45:00,137.19,137.51,137.08,137.13,36749.0,122.9518,123.2386,122.8532,122.8981,36749.0
2022-10-31 09:50:00,137.09,137.11,136.77,136.96,52173.0,122.8622,122.8801,122.5754,122.7457,52173.0
2022-10-31 09:55:00,136.93,136.93,136.61,136.61,33312.0,122.7188,122.7188,122.432,122.432,33312.0
2022-10-31 10:00:00,136.61,137.15,136.59,137.09,33451.0,122.432,122.916,122.4141,122.8622,33451.0
2022-10-31 10:05:00,137.07,137.27,136.96,137.27,21442.0,122.8443,123.0235,122.7457,123.0235,21442.0
2022-10-31 10:10:00,137.27,137.43,137.22,137.43,35290.0,123.0235,123.1669,122.9787,123.1669,35290.0
2022-10-31 10:15:00,137.41,137.55,137.27,137.33,30963.0,123.149,123.2745,123.0235,123.0773,30963.0
2022-10-31 10:20:00,137.35,137.54,137.23,137.27,33712.0,123.0952,123.2655,122.9877,123.0235,33712.0
2022-10-31 10:25:00,137.25,137.3,137.05,137.19,28300.0,123.0056,123.0504,122.8264,122.9518,28300.0
2022-10-31 10:30:00,137.19,137.38,137.15,137.36,32871.0,122.9518,123.1221,122.916,123.1042,32871.0
2022-10-31 10:35:00,137.34,137.41,137.27,137.33,17976.0,123.0863,123.149,123.0235,123.0773,17976.0
2022-10-31 10:40:00,137.33,137.41,137.27,137.35,17160.0,123.0773,123.149,123.0235,123.0952,17160.0
2022-10-31 10:45:00,137.35,137.49,137.3,137.35,19206.0,123.0952,123.2207,123.0504,123.0952,19206.0
2022-10-31 10:50:00,137.34,137.42,137.24,137.26,21156.0,123.0863,123.158,122.9966,123.0146,21156.0
2022-10-31 10:55:00,137.25,137.25,137.08,137.19,47115.0,123.0056,123.0056,122.8532,122.9518,47115.0
2022-10-31 11:00:00,137.19,137.44,137.19,137.4,32455.0,122.9518,123.1759,122.9518,123.14,32455.0
2022-10-31 11:05:00,137.34,137.48,137.25,137.36,21414.0,123.0863,123.2117,123.0056,123.1042,21414.0
2022-10-31 11:10:00,137.35,137.45,137.29,137.43,21466.0,123.0952,123.1848,123.0414,123.1669,21466.0
2022-10-31 11:15:00,137.42,137.59,137.42,137.54,32416.0,123.158,123.3103,123.158,123.2655,32416.0
2022-10-31 11:20:00,137.53,137.69,137.44,137.68,17373.0,123.2565,123.3999,123.1759,123.391,17373.0
2022-10-31 11:25:00,137.67,137.8,137.65,137.8,20955.0,123.382,123.4985,123.3641,123.4985,20955.0
2022-10-31 11:30:00,137.8,137.94,137.74,137.94,18745.0,123.4985,123.624,123.4447,123.624,18745.0
2022-10-31 11:35:00,137.92,138.01,137.83,137.85,36382.0,123.6061,123.6867,123.5254,123.5433,36382.0
2022-10-31 11:40:00,137.87,138.12,137.86,138.09,20719.0,123.5613,123.7853,123.5523,123.7584,20719.0
2022-10-31 11:45:00,138.09,138.16,138.02,138.03,23957.0,123.7584,123.8212,123.6957,123.7046,23957.0
2022-10-31 11:50:00,138.02,138.3,138.02,138.27,26292.0,123.6957,123.9466,123.6957,123.9197,26292.0
2022-10-31 11:55:00,138.25,138.29,137.77,137.97,38015.0,123.9018,123.9377,123.4716,123.6509,38015.0
2022-10-31 12:00:00,137.96,138.08,137.82,138.07,12953.0,123.6419,123.7495,123.5164,123.7405,12953.0
2022-10-31 12:05:00,138.06,138.13,137.87,137.88,13056.0,123.7315,123.7943,123.5613,123.5702,13056.0
2022-10-31 12:10:00,137.88,138.14,137.88,138.11,21536.0,123.5702,123.8032,123.5702,123.7763,21536.0
2022-10-31 12:15:00,138.12,138.33,138.11,138.21,17156.0,123.7853,123.9735,123.7763,123.866,17156.0
2022-10-31 12:20:00,138.2,138.24,138.14,138.22,14047.0,123.857,123.8929,123.8032,123.8749,14047.0
2022-10-31 12:25:00,138.22,138.29,138.12,138.12,13892.0,123.8749,123.9377,123.7853,123.7853,13892.0
2022-10-31 12:30:00,138.11,138.12,137.83,137.86,17516.0,123.7763,123.7853,123.5254,123.5523,17516.0
2022-10-31 12:35:00,137.86,137.93,137.77,137.79,11848.0,123.5523,123.615,123.4716,123.4896,11848.0
2022-10-31 12:40:00,137.78,137.84,137.66,137.74,14933.0,123.4806,123.5344,123.373,123.4447,14933.0
2022-10-31 12:45:00,137.77,137.77,137.57,137.6,30650.0,123.4716,123.4716,123.2924,123.3193,30650.0
2022-10-31 12:50:00,137.58,137.63,137.51,137.59,20688.0,123.3014,123.3462,123.2386,123.3103,20688.0
2022-10-31 12:55:00,137.58,137.8,137.58,137.79,14906.0,123.3014,123.4985,123.3014,123.4896,14906.0
2022-10-31 13:00:00,137.8,137.93,137.77,137.84,11317.0,123.4985,123.615,123.4716,123.5344,11317.0
2022-10-31 13:05:00,137.83,138.01,137.8,137.98,16903.0,123.5254,123.6867,123.4985,123.6598,16903.0
2022-10-31 13:10:00,137.97,138.01,137.87,137.93,13255.0,123.6509,123.6867,123.5613,123.615,13255.0
2022-10-31 13:15:00,137.94,138.04,137.89,138.03,12046.0,123.624,123.7136,123.5792,123.7046,12046.0
2022-10-31 13:20:00,138.05,138.25,138.02,138.24,12194.0,123.7226,123.9018,123.6957,123.8929,12194.0
2022-10-31 13:25:00,138.22,138.4,138.13,138.39,23821.0,123.8749,124.0362,123.7943,124.0273,23821.0
2022-10-31 13:30:00,138.39,138.44,138.37,138.39,22788.0,124.0273,124.0721,124.0094,124.0273,22788.0
2022-10-31 13:35:00,138.39,138.39,138.21,138.22,18064.0,124.0273,124.0273,123.866,123.8749,18064.0
2022-10-31 13:40:00,138.2,138.27,138.12,138.25,31680.0,123.857,123.9197,123.7853,123.9018,31680.0
2022-10-31 13:45:00,138.23,138.28,138.21,138.22,12473.0,123.8839,123.9287,123.866,123.8749,12473.0
2022-10-31 13:50:00,138.22,138.3,138.16,138.19,17606.0,123.8749,123.9466,123.8212,123.848,17606.0
2022-10-31 13:55:00,138.19,138.43,138.18,138.41,15654.0,123.848,124.0631,123.8391,124.0452,15654.0
2022-10-31 14:00:00,138.4,138.51,138.35,138.47,25237.0,124.0362,124.1348,123.9914,124.099,25237.0
2022-10-31 14:05:00,138.47,138.56,138.34,138.39,26958.0,124.099,124.1796,123.9825,124.0273,26958.0
2022-10-31 14:10:00,138.38,138.47,138.37,138.43,14884.0,124.0183,124.099,124.0094,124.0631,14884.0
2022-10-31 14:15:00,138.42,138.46,138.37,138.44,20280.0,124.0542,124.09,124.0094,124.0721,20280.0
2022-10-31 14:20:00,138.43,138.44,138.27,138.31,26024.0,124.0631,124.0721,123.9197,123.9556,26024.0
2022-10-31 14:25:00,138.3,138.42,138.29,138.33,20074.0,123.9466,124.0542,123.9377,123.9735,20074.0
2022-10-31 14:30:00,138.33,138.5,138.3,138.48,24115.0,123.9735,124.1259,123.9466,124.1079,24115.0
2022-10-31 14:35:00,138.48,138.7,138.45,138.67,28448.0,124.1079,124.3051,124.0811,124.2782,28448.0
2022-10-31 14:40:00,138.66,138.77,138.58,138.59,39154.0,124.2693,124.3678,124.1976,124.2065,39154.0
2022-10-31 14:45:00,138.59,138.61,138.43,138.46,20529.0,124.2065,124.2245,124.0631,124.09,20529.0
2022-10-31 14:50:00,138.47,138.58,138.46,138.54,18873.0,124.099,124.1976,124.09,124.1617,18873.0
2022-10-31 14:55:00,138.54,138.6,138.24,138.33,20203.0,124.1617,124.2155,123.8929,123.9735,20203.0
2022-10-31 15:00:00,138.34,138.35,138.04,138.04,14894.0,123.9825,123.9914,123.7136,123.7136,14894.0
2022-10-31 15:05:00,138.0,138.15,137.91,137.94,20115.0,123.6778,123.8122,123.5971,123.624,20115.0
2022-10-31 15:10:00,137.97,138.16,137.96,138.16,14904.0,123.6509,123.8212,123.6419,123.8212,14904.0
2022-10-31 15:15:00,138.17,138.19,138.03,138.14,15871.0,123.8301,123.848,123.7046,123.8032,15871.0
2022-10-31 15:20:00,138.15,138.42,138.12,138.42,30821.0,123.8122,124.0542,123.7853,124.0542,30821.0
2022-10-31 15:25:00,138.42,138.48,138.39,138.42,24426.0,124.0542,124.1079,124.0273,124.0542,24426.0
2022-10-31 15:30:00,138.41,138.5,138.32,138.47,42951.0,124.0452,124.1259,123.9645,124.099,42951.0
2022-10-31 15:35:00,138.47,138.59,138.43,138.59,36575.0,124.099,124.2065,124.0631,124.2065,36575.0
2022-10-31 15:40:00,138.58,138.63,138.45,138.52,39309.0,124.1976,124.2424,124.0811,124.1438,39309.0
2022-10-31 15:45:00,138.52,138.56,138.37,138.41,45479.0,124.1438,124.1796,124.0094,124.0452,45479.0
2022-10-31 15:50:00,138.42,138.45,138.21,138.25,79235.0,124.0542,124.0811,123.866,123.9018,79235.0
2022-10-31 15:55:00,138.26,138.42,138.22,138.33,294262.0,123.9108,124.0542,123.8749,123.9735,294262.0
2022-11-01 09:30:00,138.25,138.53,137.94,138.53,100400.0,123.9018,124.1528,123.624,124.1528,100400.0
2022-11-01 09:35:00,138.53,138.65,138.33,138.56,23331.0,124.1528,124.2603,123.9735,124.1796,23331.0
2022-11-01 09:40:00,138.54,138.64,138.2,138.2,21303.0,124.1617,124.2513,123.857,123.857,21303.0
2022-11-01 09:45:00,138.15,138.28,137.86,138.12,32410.0,123.8122,123.9287,123.5523,123.7853,32410.0
2022-11-01 09:50:00,138.16,138.22,137.8,138.16,73910.0,123.8212,123.8749,123.4985,123.8212,73910.0
2022-11-01 09:55:00,138.21,138.46,138.15,138.24,15673.0,123.866,124.09,123.8122,123.8929,15673.0
2022-11-01 10:00:00,138.24,138.32,137.95,138.02,32405.0,123.8929,123.9645,123.6329,123.6957,32405.0
2022-11-01 10:05:00,138.02,138.14,137.75,137.75,20287.0,123.6957,123.8032,123.4537,123.4537,20287.0
2022-11-01 10:10:00,137.78,137.92,137.61,137.61,16172.0,123.4806,123.6061,123.3282,123.3282,16172.0
2022-11-01 10:15:00,137.61,137.67,137.5,137.57,11668.0,123.3282,123.382,123.2297,123.2924,11668.0
2022-11-01 10:20:00,137.56,137.79,137.51,137.67,14475.0,123.2834,123.4896,123.2386,123.382,14475.0
2022-11-01 10:25:00,137.61,137.89,137.6,137.87,15547.0,123.3282,123.5792,123.3193,123.5613,15547.0
2022-11-01 10:30:00,137.88,137.89,137.62,137.78,32563.0,123.5702,123.5792,123.3372,123.4806,32563.0
2022-11-01 10:35:00,137.81,137.85,137.44,137.44,26902.0,123.5075,123.5433,123.1759,123.1759,26902.0
2022-11-01 10:40:00,137.44,137.44,137.02,137.14,19476.0,123.1759,123.1759,122.7995,122.907,19476.0
2022-11-01 10:45:00,137.12,137.18,137.05,137.1,18688.0,122.8891,122.9429,122.8264,122.8712,18688.0
2022-11-01 10:50:00,137.04,137.11,136.95,137.1,42543.0,122.8174,122.8801,122.7367,122.8712,42543.0
2022-11-01 10:55:00,137.1,137.12,136.83,137.02,28824.0,122.8712,122.8891,122.6292,122.7995,28824.0
2022-11-01 11:00:00,137.02,137.21,136.95,137.19,21345.0,122.7995,122.9698,122.7367,122.9518,21345.0
2022-11-01 11:05:00,137.19,137.23,136.95,136.95,18070.0,122.9518,122.9877,122.7367,122.7367,18070.0
2022-11-01 11:10:00,136.97,137.16,136.95,137.15,14375.0,122.7547,122.9249,122.7367,122.916,14375.0
2022-11-01 11:15:00,137.13,137.22,136.94,136.95,22698.0,122.8981,122.9787,122.7278,122.7367,22698.0
2022-11-01 11:20:00,136.97,137.13,136.95,137.06,18729.0,122.7547,122.8981,122.7367,122.8353,18729.0
2022-11-01 11:25:00,137.05,137.06,136.95,137.03,14962.0,122.8264,122.8353,122.7367,122.8084,14962.0
2022-11-01 11:30:00,137.0,137.09,136.94,137.05,23733.0,122.7815,122.8622,122.7278,122.8264,23733.0
2022-11-01 11:35:00,137.05,137.09,136.7,136.85,34242.0,122.8264,122.8622,122.5127,122.6471,34242.0
2022-11-01 11:40:00,136.86,136.95,136.75,136.77,23472.0,122.6561,122.7367,122.5575,122.5754,23472.0
2022-11-01 11:45:00,136.78,137.05,136.75,136.98,10880.0,122.5844,122.8264,122.5575,122.7636,10880.0
2022-11-01 11:50:00,136.96,137.15,136.96,137.15,14568.0,122.7457,122.916,122.7457,122.916,14568.0
2022-11-01 11:55:00,137.15,137.28,137.13,137.21,10737.0,122.916,123.0325,122.8981,122.9698,10737.0
2022-11-01 12:00:00,137.23,137.37,137.23,137.34,11028.0,122.9877,123.1131,122.9877,123.0863,11028.0
2022-11-01 12:05:00,137.34,137.63,137.3,137.31,31958.0,123.0863,123.3462,123.0504,123.0594,31958.0
2022-11-01 12:10:00,137.33,137.41,137.1,137.17,25124.0,123.0773,123.149,122.8712,122.9339,25124.0
2022-11-01 12:15:00,137.15,137.2,137.01,137.11,14363.0,122.916,122.9608,122.7905,122.8801,14363.0
2022-11-01 12:20:00,137.13,137.29,137.1,137.17,8794.0,122.8981,123.0414,122.8712,122.9339,8794.0
2022-11-01 12:25:00,137.18,137.36,137.17,137.29,36292.0,122.9429,123.1042,122.9339,123.0414,36292.0
2022-11-01 12:30:00,137.29,137.37,137.08,137.33,30878.0,123.0414,123.1131,122.8532,123.0773,30878.0
2022-11-01 12:35:00,137.34,137.44,137.18,137.41,27663.0,123.0863,123.1759,122.9429,123.149,27663.0
2022-11-01 12:40:00,137.37,137.55,137.34,137.54,13686.0,123.1131,123.2745,123.0863,123.2655,13686.0
2022-11-01 12:45:00,137.56,137.59,137.48,137.51,20803.0,123.2834,123.3103,123.2117,123.2386,20803.0
2022-11-01 12:50:00,137.53,137.58,137.32,137.45,19100.0,123.2565,123.3014,123.0683,123.1848,19100.0
2022-11-01 12:55:00,137.44,137.53,137.37,137.47,15893.0,123.1759,123.2565,123.1131,123.2028,15893.0
2022-11-01 13:00:00,137.47,137.52,137.37,137.41,17072.0,123.2028,123.2476,123.1131,123.149,17072.0
2022-11-01 13:05:00,137.43,137.48,137.3,137.32,10119.0,123.1669,123.2117,123.0504,123.0683,10119.0
2022-11-01 13:10:00,137.31,137.63,137.31,137.59,12196.0,123.0594,123.3462,123.0594,123.3103,12196.0
2022-11-01 13:15:00,137.58,137.65,137.55,137.61,10363.0,123.3014,123.3641,123.2745,123.3282,10363.0
2022-11-01 13:20:00,137.62,137.7,137.57,137.58,12616.0,123.3372,123.4089,123.2924,123.3014,12616.0
2022-11-01 13:25:00,137.56,137.57,137.46,137.5,15279.0,123.2834,123.2924,123.1938,123.2297,15279.0
2022-11-01 13:30:00,137.5,137.53,137.44,137.45,25173.0,123.2297,123.2565,123.1759,123.1848,25173.0
2022-11-01 13:35:00,137.47,137.48,137.37,137.37,10926.0,123.2028,123.2117,123.1131,123.1131,10926.0
2022-11-01 13:40:00,137.39,137.65,137.39,137.64,12341.0,123.1311,123.3641,123.1311,123.3551,12341.0
2022-11-01 13:45:00,137.63,137.76,137.61,137.69,15849.0,123.3462,123.4627,123.3282,123.3999,15849.0
2022-11-01 13:50:00,137.7,137.83,137.7,137.78,19563.0,123.4089,123.5254,123.4089,123.4806,19563.0
2022-11-01 13:55:00,137.79,137.81,137.58,137.73,26076.0,123.4896,123.5075,123.3014,123.4358,26076.0
2022-11-01 14:00:00,137.74,137.78,137.61,137.68,14634.0,123.4447,123.4806,123.3282,123.391,14634.0
2022-11-01 14:05:00,137.68,137.69,137.59,137.67,11138.0,123.391,123.3999,123.3103,123.382,11138.0
2022-11-01 14:10:00,137.68,137.74,137.66,137.72,8508.0,123.391,123.4447,123.373,123.4268,8508.0
2022-11-01 14:15:00,137.71,137.74,137.68,137.69,14584.0,123.4179,123.4447,123.391,123.3999,14584.0
2022-11-01 14:20:00,137.69,137.8,137.67,137.74,16094.0,123.3999,123.4985,123.382,123.4447,16094.0
2022-11-01 14:25:00,137.74,137.83,137.67,137.82,36160.0,123.4447,123.5254,123.382,123.5164,36160.0
2022-11-01 14:30:00,137.83,137.86,137.64,137.69,16487.0,123.5254,123.5523,123.3551,123.3999,16487.0
2022-11-01 14:35:00,137.69,137.76,137.64,137.69,37598.0,123.3999,123.4627,123.3551,123.3999,37598.0
2022-11-01 14:40:00,137.69,137.79,137.66,137.78,25283.0,123.3999,123.4896,123.373,123.4806,25283.0
2022-11-01 14:45:00,137.76,137.81,137.7,137.77,73596.0,123.4627,123.5075,123.4089,123.4716,73596.0
2022-11-01 14:50:00,137.75,137.95,137.72,137.91,24818.0,123.4537,123.6329,123.4268,123.5971,24818.0
2022-11-01 14:55:00,137.93,138.15,137.92,138.11,22023.0,123.615,123.8122,123.6061,123.7763,22023.0
2022-11-01 15:00:00,138.09,138.14,138.03,138.12,17986.0,123.7584,123.8032,123.7046,123.7853,17986.0
2022-11-01 15:05:00,138.1,138.34,138.1,138.32,32932.0,123.7674,123.9825,123.7674,123.9645,32932.0
2022-11-01 15:10:00,138.31,138.31,138.18,138.22,24002.0,123.9556,123.9556,123.8391,123.8749,24002.0
2022-11-01 15:15:00,138.23,138.3,138.19,138.3,38181.0,123.8839,123.9466,123.848,123.9466,38181.0
2022-11-01 15:20:00,138.31,138.36,138.28,138.29,24425.0,123.9556,124.0004,123.9287,123.9377,24425.0
2022-11-01 15:25:00,138.28,138.3,138.2,138.21,25848.0,123.9287,123.9466,123.857,123.866,25848.0
2022-11-01 15:30:00,138.22,138.3,138.16,138.26,19722.0,123.8749,123.9466,123.8212,123.9108,19722.0
2022-11-01 15:35:00,138.27,138.46,138.27,138.33,24724.0,123.9197,124.09,123.9197,123.9735,24724.0
2022-11-01 15:40:00,138.32,138.44,138.32,138.43,37353.0,123.9645,124.0721,123.9645,124.0631,37353.0
2022-11-01 15:45:00,138.43,138.51,138.35,138.5,48382.0,124.0631,124.1348,123.9914,124.1259,48382.0
2022-11-01 15:50:00,138.53,138.55,138.32,138.33,66333.0,124.1528,124.1707,123.9645,123.9735,66333.0
2022-11-01 15:55:00,138.34,138.43,138.17,138.18,138213.0,123.9825,124.0631,123.8301,123.8391,138213.0
2022-11-02 09:30:00,137.75,138.51,137.56,138.5,76791.0,123.4537,124.1348,123.2834,124.1259,76791.0
2022-11-02 09:35:00,138.56,138.66,137.97,137.98,30068.0,124.1796,124.2693,123.6509,123.6598,30068.0
2022-11-02 09:40:00,137.98,138.12,137.76,137.96,30772.0,123.6598,123.7853,123.4627,123.6419,30772.0
2022-11-02 09:45:00,137.95,138.07,137.75,138.0,34556.0,123.6329,123.7405,123.4537,123.6778,34556.0
2022-11-02 09:50:00,138.06,138.06,137.65,137.71,29412.0,123.7315,123.7315,123.3641,123.4179,29412.0
2022-11-02 09:55:00,137.65,137.8,137.57,137.57,28461.0,123.3641,123.4985,123.2924,123.2924,28461.0
2022-11-02 10:00:00,137.58,137.95,137.58,137.93,25919.0,123.3014,123.6329,123.3014,123.615,25919.0
2022-11-02 10:05:00,137.96,138.08,137.89,138.08,39912.0,123.6419,123.7495,123.5792,123.7495,39912.0
2022-11-02 10:10:00,138.09,138.13,137.88,137.97,29550.0,123.7584,123.7943,123.5702,123.6509,29550.0
2022-11-02 10:15:00,137.96,138.04,137.83,137.87,22185.0,123.6419,123.7136,123.5254,123.5613,22185.0
2022-11-02 10:20:00,137.83,137.83,137.64,137.73,17252.0,123.5254,123.5254,123.3551,123.4358,17252.0
2022-11-02 10:25:00,137.74,137.74,137.59,137.67,19266.0,123.4447,123.4447,123.3103,123.382,19266.0
2022-11-02 10:30:00,137.67,137.81,137.67,137.69,32411.0,123.382,123.5075,123.382,123.3999,32411.0
2022-11-02 10:35:00,137.68,137.76,137.58,137.66,17429.0,123.391,123.4627,123.3014,123.373,17429.0
2022-11-02 10:40:00,137.67,138.01,137.67,137.9,19310.0,123.382,123.6867,123.382,123.5881,19310.0
2022-11-02 10:45:00,137.9,137.98,137.85,137.89,16832.0,123.5881,123.6598,123.5433,123.5792,16832.0
2022-11-02 10:50:00,137.88,138.09,137.75,138.08,22330.0,123.5702,123.7584,123.4537,123.7495,22330.0
2022-11-02 10:55:00,138.08,138.26,138.06,138.13,27093.0,123.7495,123.9108,123.7315,123.7943,27093.0
2022-11-02 11:00:00,138.11,138.31,138.11,138.26,15498.0,123.7763,123.9556,123.7763,123.9108,15498.0
2022-11-02 11:05:00,138.25,138.35,138.22,138.29,14846.0,123.9018,123.9914,123.8749,123.9377,14846.0
2022-11-02 11:10:00,138.27,138.32,138.16,138.2,10114.0,123.9197,123.9645,123.8212,123.857,10114.0
2022-11-02 11:15:00,138.18,138.22,138.14,138.14,11234.0,123.8391,123.8749,123.8032,123.8032,11234.0
2022-11-02 11:20:00,138.14,138.23,138.02,138.21,24936.0,123.8032,123.8839,123.6957,123.866,24936.0
2022-11-02 11:25:00,138.2,138.3,138.2,138.3,14985.0,123.857,123.9466,123.857,123.9466,14985.0
2022-11-02 11:30:00,138.3,138.3,138.16,138.24,22536.0,123.9466,123.9466,123.8212,123.8929,22536.0
2022-11-02 11:35:00,138.24,138.35,138.2,138.2,19745.0,123.8929,123.9914,123.857,123.857,19745.0
2022-11-02 11:40:00,138.2,138.34,138.14,138.34,22174.0,123.857,123.9825,123.8032,123.9825,22174.0
2022-11-02 11:45:00,138.33,138.35,138.25,138.33,11472.0,123.9735,123.9914,123.9018,123.9735,11472.0
2022-11-02 11:50:00,138.36,138.45,138.33,138.45,18252.0,124.0004,124.0811,123.9735,124.0811,18252.0
2022-11-02 11:55:00,138.46,138.54,138.44,138.5,22104.0,124.09,124.1617,124.0721,124.1259,22104.0
2022-11-02 12:00:00,138.49,138.49,138.31,138.32,12117.0,124.1169,124.1169,123.9556,123.9645,12117.0
2022-11-02 12:05:00,138.34,138.42,138.24,138.31,24396.0,123.9825,124.0542,123.8929,123.9556,24396.0
2022-11-02 12:10:00,138.28,138.35,138.2,138.33,64947.0,123.9287,123.9914,123.857,123.9735,64947.0
2022-11-02 12:15:00,138.34,138.42,138.24,138.33,18081.0,123.9825,124.0542,123.8929,123.9735,18081.0
2022-11-02 12:20:00,138.36,138.46,138.3,138.38,19430.0,124.0004,124.09,123.9466,124.0183,19430.0
2022-11-02 12:25:00,138.36,138.38,138.19,138.27,31795.0,124.0004,124.0183,123.848,123.9197,31795.0
2022-11-02 12:30:00,138.26,138.3,138.18,138.24,52540.0,123.9108,123.9466,123.8391,123.8929,52540.0
2022-11-02 12:35:00,138.23,138.27,138.18,138.22,24623.0,123.8839,123.9197,123.8391,123.8749,24623.0
2022-11-02 12:40:00,138.22,138.41,138.21,138.4,25809.0,123.8749,124.0452,123.866,124.0362,25809.0
2022-11-02 12:45:00,138.41,138.59,138.4,138.59,31304.0,124.0452,124.2065,124.0362,124.2065,31304.0
2022-11-02 12:50:00,138.59,138.64,138.56,138.63,11315.0,124.2065,124.2513,124.1796,124.2424,11315.0
2022-11-02 12:55:00,138.63,138.78,138.63,138.75,49739.0,124.2424,124.3768,124.2424,124.3499,49739.0
2022-11-02 13:00:00,138.75,138.86,138.74,138.85,19232.0,124.3499,124.4485,124.341,124.4395,19232.0
2022-11-02 13:05:00,138.85,138.9,138.8,138.87,43264.0,124.4395,124.4844,124.3947,124.4575,43264.0
2022-11-02 13:10:00,138.88,138.9,138.75,138.81,28555.0,124.4664,124.4844,124.3499,124.4037,28555.0
2022-11-02 13:15:00,138.81,138.84,138.71,138.84,25200.0,124.4037,124.4306,124.3141,124.4306,25200.0
2022-11-02 13:20:00,138.83,138.84,138.61,138.65,16934.0,124.4216,124.4306,124.2245,124.2603,16934.0
2022-11-02 13:25:00,138.65,138.68,138.58,138.65,23479.0,124.2603,124.2872,124.1976,124.2603,23479.0
2022-11-02 13:30:00,138.67,138.7,138.63,138.69,11248.0,124.2782,124.3051,124.2424,124.2961,11248.0
2022-11-02 13:35:00,138.69,138.9,138.67,138.84,22517.0,124.2961,124.4844,124.2782,124.4306,22517.0
2022-11-02 13:40:00,138.85,139.08,138.85,139.01,41477.0,124.4395,124.6457,124.4395,124.5829,41477.0
2022-11-02 13:45:00,138.98,139.14,138.93,139.04,20757.0,124.5561,124.6994,124.5112,124.6098,20757.0
2022-11-02 13:50:00,139.04,139.13,138.88,138.94,31038.0,124.6098,124.6905,124.4664,124.5202,31038.0
2022-11-02 13:55:00,139.0,139.01,138.84,138.91,18813.0,124.574,124.5829,124.4306,124.4933,18813.0
2022-11-02 14:00:00,138.88,140.17,138.56,139.71,248927.0,124.4664,125.6225,124.1796,125.2103,248927.0
2022-11-02 14:05:00,139.75,139.93,139.55,139.71,39181.0,125.2461,125.4075,125.0669,125.2103,39181.0
2022-11-02 14:10:00,139.71,139.77,139.45,139.54,46182.0,125.2103,125.2641,124.9773,125.0579,46182.0
2022-11-02 14:15:00,139.55,139.67,139.26,139.47,49936.0,125.0669,125.1744,124.807,124.9952,49936.0
2022-11-02 14:20:00,139.44,139.58,139.34,139.42,48994.0,124.9683,125.0938,124.8787,124.9504,48994.0
2022-11-02 14:25:00,139.41,139.8,139.38,139.8,20822.0,124.9414,125.2909,124.9145,125.2909,20822.0
2022-11-02 14:30:00,139.8,139.94,139.43,139.69,50424.0,125.2909,125.4164,124.9593,125.1924,50424.0
2022-11-02 14:35:00,139.64,140.04,138.38,139.0,102163.0,125.1476,125.506,124.0183,124.574,102163.0
2022-11-02 14:40:00,138.98,139.72,138.79,139.19,67650.0,124.5561,125.2193,124.3858,124.7443,67650.0
2022-11-02 14:45:00,139.13,139.36,138.63,138.78,30090.0,124.6905,124.8966,124.2424,124.3768,30090.0
2022-11-02 14:50:00,138.86,138.86,137.54,137.8,73962.0,124.4485,124.4485,123.2655,123.4985,73962.0
2022-11-02 14:55:00,137.7,138.06,137.65,137.92,35868.0,123.4089,123.7315,123.3641,123.6061,35868.0
2022-11-02 15:00:00,137.89,138.24,137.7,138.02,29084.0,123.5792,123.8929,123.4089,123.6957,29084.0
2022-11-02 15:05:00,138.02,138.8,137.96,138.7,30988.0,123.6957,124.3947,123.6419,124.3051,30988.0
2022-11-02 15:10:00,138.7,138.7,138.26,138.3,29206.0,124.3051,124.3051,123.9108,123.9466,29206.0
2022-11-02 15:15:00,138.23,138.26,137.8,137.81,29645.0,123.8839,123.9108,123.4985,123.5075,29645.0
2022-11-02 15:20:00,137.77,137.81,137.55,137.56,25873.0,123.4716,123.5075,123.2745,123.2834,25873.0
2022-11-02 15:25:00,137.56,137.61,137.05,137.34,64545.0,123.2834,123.3282,122.8264,123.0863,64545.0
2022-11-02 15:30:00,137.33,137.4,137.12,137.29,50074.0,123.0773,123.14,122.8891,123.0414,50074.0
2022-11-02 15:35:00,137.26,137.65,137.18,137.61,49346.0,123.0146,123.3641,122.9429,123.3282,49346.0
2022-11-02 15:40:00,137.6,137.72,137.47,137.58,105902.0,123.3193,123.4268,123.2028,123.3014,105902.0
2022-11-02 15:45:00,137.55,137.55,137.16,137.25,55990.0,123.2745,123.2745,122.9249,123.0056,55990.0
2022-11-02 15:50:00,137.27,137.28,136.81,136.92,77745.0,123.0235,123.0325,122.6113,122.7098,77745.0
2022-11-02 15:55:00,136.93,137.18,136.8,136.84,232486.0,122.7188,122.9429,122.6023,122.6382,232486.0
2022-11-03 09:30:00,136.42,136.42,135.73,136.38,132441.0,122.2617,122.2617,121.6434,122.2259,132441.0
2022-11-03 09:35:00,136.43,136.48,135.69,135.95,46997.0,122.2707,122.3155,121.6075,121.8405,46997.0
2022-11-03 09:40:00,135.94,136.35,135.91,136.0,38076.0,121.8316,122.199,121.8047,121.8853,38076.0
2022-11-03 09:45:00,135.93,136.16,135.46,135.47,75320.0,121.8226,122.0287,121.4014,121.4103,75320.0
2022-11-03 09:50:00,135.46,135.56,134.7,134.7,145134.0,121.4014,121.491,120.7202,120.7202,145134.0
2022-11-03 09:55:00,134.71,134.73,134.39,134.61,110345.0,120.7292,120.7471,120.4424,120.6396,110345.0
2022-11-03 10:00:00,134.63,135.09,134.35,135.06,37514.0,120.6575,121.0698,120.4066,121.0429,37514.0
2022-11-03 10:05:00,135.08,135.36,134.9,135.08,31179.0,121.0608,121.3118,120.8995,121.0608,31179.0
2022-11-03 10:10:00,135.03,135.45,135.03,135.44,29495.0,121.016,121.3924,121.016,121.3834,29495.0
2022-11-03 10:15:00,135.44,135.55,135.13,135.3,23005.0,121.3834,121.482,121.1056,121.258,23005.0
2022-11-03 10:20:00,135.27,135.38,135.09,135.14,18129.0,121.2311,121.3297,121.0698,121.1146,18129.0
2022-11-03 10:25:00,135.17,135.29,135.02,135.18,19134.0,121.1415,121.249,121.007,121.1504,19134.0
2022-11-03 10:30:00,135.15,135.19,134.86,134.93,21841.0,121.1235,121.1594,120.8636,120.9264,21841.0
2022-11-03 10:35:00,134.93,134.98,134.77,134.8,35774.0,120.9264,120.9712,120.783,120.8099,35774.0
2022-11-03 10:40:00,134.83,135.06,134.78,134.91,47066.0,120.8368,121.0429,120.7919,120.9085,47066.0
2022-11-03 10:45:00,134.92,135.02,134.83,134.9,61163.0,120.9174,121.007,120.8368,120.8995,61163.0
2022-11-03 10:50:00,134.86,134.98,134.85,134.93,23927.0,120.8636,120.9712,120.8547,120.9264,23927.0
2022-11-03 10:55:00,134.96,135.09,134.83,134.92,30160.0,120.9533,121.0698,120.8368,120.9174,30160.0
2022-11-03 11:00:00,134.95,134.95,134.79,134.79,21164.0,120.9443,120.9443,120.8009,120.8009,21164.0
2022-11-03 11:05:00,134.82,134.93,134.63,134.91,68192.0,120.8278,120.9264,120.6575,120.9085,68192.0
2022-11-03 11:10:00,134.92,134.94,134.77,134.84,25779.0,120.9174,120.9353,120.783,120.8457,25779.0
2022-11-03 11:15:00,134.89,135.03,134.77,135.0,49390.0,120.8905,121.016,120.783,120.9891,49390.0
2022-11-03 11:20:00,135.02,135.13,134.91,134.96,26782.0,121.007,121.1056,120.9085,120.9533,26782.0
2022-11-03 11:25:00,134.92,135.09,134.79,134.79,21747.0,120.9174,121.0698,120.8009,120.8009,21747.0
2022-11-03 11:30:00,134.82,134.82,134.35,134.37,31130.0,120.8278,120.8278,120.4066,120.4245,31130.0
2022-11-03 11:35:00,134.36,134.75,134.36,134.72,24581.0,120.4155,120.7651,120.4155,120.7382,24581.0
2022-11-03 11:40:00,134.73,134.75,134.59,134.65,19591.0,120.7471,120.7651,120.6217,120.6754,19591.0
2022-11-03 11:45:00,134.66,134.8,134.5,134.54,25946.0,120.6844,120.8099,120.541,120.5769,25946.0
2022-11-03 11:50:00,134.51,134.58,134.29,134.38,13939.0,120.55,120.6127,120.3528,120.4335,13939.0
2022-11-03 11:55:00,134.34,134.39,134.23,134.37,25627.0,120.3976,120.4424,120.299,120.4245,25627.0
2022-11-03 12:00:00,134.39,134.59,134.34,134.55,26481.0,120.4424,120.6217,120.3976,120.5858,26481.0
2022-11-03 12:05:00,134.54,134.86,134.54,134.84,22315.0,120.5769,120.8636,120.5769,120.8457,22315.0
2022-11-03 12:10:00,134.84,135.12,134.81,135.07,26729.0,120.8457,121.0967,120.8188,121.0518,26729.0
2022-11-03 12:15:00,135.06,135.3,135.04,135.26,22169.0,121.0429,121.258,121.025,121.2221,22169.0
2022-11-03 12:20:00,135.25,135.31,135.18,135.22,18224.0,121.2132,121.2669,121.1504,121.1863,18224.0
2022-11-03 12:25:00,135.2,135.2,134.95,134.95,22758.0,121.1684,121.1684,120.9443,120.9443,22758.0
2022-11-03 12:30:00,134.96,134.97,134.83,134.89,12375.0,120.9533,120.9622,120.8368,120.8905,12375.0
2022-11-03 12:35:00,134.84,134.88,134.63,134.7,25365.0,120.8457,120.8816,120.6575,120.7202,25365.0
2022-11-03 12:40:00,134.69,134.86,134.68,134.83,23285.0,120.7113,120.8636,120.7023,120.8368,23285.0
2022-11-03 12:45:00,134.84,134.93,134.72,134.72,27571.0,120.8457,120.9264,120.7382,120.7382,27571.0
2022-11-03 12:50:00,134.73,134.86,134.71,134.74,27090.0,120.7471,120.8636,120.7292,120.7561,27090.0
2022-11-03 12:55:00,134.74,134.77,134.56,134.59,22837.0,120.7561,120.783,120.5948,120.6217,22837.0
2022-11-03 13:00:00,134.56,134.69,134.4,134.45,16844.0,120.5948,120.7113,120.4514,120.4962,16844.0
2022-11-03 13:05:00,134.47,134.49,134.27,134.33,19518.0,120.5141,120.532,120.3349,120.3886,19518.0
2022-11-03 13:10:00,134.32,134.37,134.23,134.26,16294.0,120.3797,120.4245,120.299,120.3259,16294.0
2022-11-03 13:15:00,134.27,134.38,134.25,134.27,18585.0,120.3349,120.4335,120.317,120.3349,18585.0
2022-11-03 13:20:00,134.28,134.33,134.1,134.2,27977.0,120.3438,120.3886,120.1825,120.2721,27977.0
2022-11-03 13:25:00,134.2,134.21,134.07,134.17,24011.0,120.2721,120.2811,120.1556,120.2453,24011.0
2022-11-03 13:30:00,134.17,134.4,134.15,134.3,38326.0,120.2453,120.4514,120.2273,120.3618,38326.0
2022-11-03 13:35:00,134.3,134.53,134.28,134.48,53866.0,120.3618,120.5679,120.3438,120.5231,53866.0
2022-11-03 13:40:00,134.51,134.6,134.2,134.21,19134.0,120.55,120.6306,120.2721,120.2811,19134.0
2022-11-03 13:45:00,134.22,134.37,134.22,134.25,14613.0,120.2901,120.4245,120.2901,120.317,14613.0
2022-11-03 13:50:00,134.27,134.29,134.15,134.27,11873.0,120.3349,120.3528,120.2273,120.3349,11873.0
2022-11-03 13:55:00,134.26,134.31,134.14,134.15,12522.0,120.3259,120.3707,120.2184,120.2273,12522.0
2022-11-03 14:00:00,134.13,134.18,133.97,134.13,47121.0,120.2094,120.2542,120.066,120.2094,47121.0
2022-11-03 14:05:00,134.13,134.27,134.11,134.11,15957.0,120.2094,120.3349,120.1915,120.1915,15957.0
2022-11-03 14:10:00,134.14,134.21,134.09,134.2,18451.0,120.2184,120.2811,120.1736,120.2721,18451.0
2022-11-03 14:15:00,134.19,134.33,134.18,134.32,14196.0,120.2632,120.3886,120.2542,120.3797,14196.0
2022-11-03 14:20:00,134.32,134.63,134.31,134.61,25023.0,120.3797,120.6575,120.3707,120.6396,25023.0
2022-11-03 14:25:00,134.61,134.79,134.6,134.76,17444.0,120.6396,120.8009,120.6306,120.774,17444.0
2022-11-03 14:30:00,134.78,134.92,134.73,134.75,12743.0,120.7919,120.9174,120.7471,120.7651,12743.0
2022-11-03 14:35:00,134.75,134.77,134.64,134.73,19868.0,120.7651,120.783,120.6665,120.7471,19868.0
2022-11-03 14:40:00,134.74,134.75,134.59,134.59,25137.0,120.7561,120.7651,120.6217,120.6217,25137.0
2022-11-03 14:45:00,134.59,134.83,134.56,134.81,17442.0,120.6217,120.8368,120.5948,120.8188,17442.0
2022-11-03 14:50:00,134.81,134.86,134.78,134.83,10408.0,120.8188,120.8636,120.7919,120.8368,10408.0
2022-11-03 14:55:00,134.81,134.89,134.74,134.88,29072.0,120.8188,120.8905,120.7561,120.8816,29072.0
2022-11-03 15:00:00,134.88,134.99,134.86,134.96,23760.0,120.8816,120.9802,120.8636,120.9533,23760.0
2022-11-03 15:05:00,134.97,134.97,134.71,134.76,22272.0,120.9622,120.9622,120.7292,120.774,22272.0
2022-11-03 15:10:00,134.77,134.82,134.69,134.72,15382.0,120.783,120.8278,120.7113,120.7382,15382.0
2022-11-03 15:15:00,134.72,134.76,134.65,134.66,15046.0,120.7382,120.774,120.6754,120.6844,15046.0
2022-11-03 15:20:00,134.66,134.8,134.66,134.79,16531.0,120.6844,120.8099,120.6844,120.8009,16531.0
2022-11-03 15:25:00,134.8,134.87,134.77,134.81,25230.0,120.8099,120.8726,120.783,120.8188,25230.0
2022-11-03 15:30:00,134.81,134.85,134.72,134.84,29850.0,120.8188,120.8547,120.7382,120.8457,29850.0
2022-11-03 15:35:00,134.83,134.87,134.66,134.68,44715.0,120.8368,120.8726,120.6844,120.7023,44715.0
2022-11-03 15:40:00,134.69,134.75,134.56,134.63,35067.0,120.7113,120.7651,120.5948,120.6575,35067.0
2022-11-03 15:45:00,134.62,134.66,134.42,134.42,46505.0,120.6486,120.6844,120.4693,120.4693,46505.0
2022-11-03 15:50:00,134.44,134.51,134.26,134.31,76806.0,120.4872,120.55,120.3259,120.3707,76806.0
2022-11-03 15:55:00,134.32,134.59,134.31,134.41,235530.0,120.3797,120.6217,120.3707,120.4603,235530.0
2022-11-04 09:30:00,135.65,136.29,135.56,136.06,92085.0,121.5717,122.1452,121.491,121.9391,92085.0
2022-11-04 09:35:00,136.09,136.3,135.96,136.06,33848.0,121.966,122.1542,121.8495,121.9391,33848.0
2022-11-04 09:40:00,136.03,136.18,135.64,135.65,46663.0,121.9122,122.0466,121.5627,121.5717,46663.0
2022-11-04 09:45:00,135.68,136.02,135.65,135.73,53741.0,121.5985,121.9033,121.5717,121.6434,53741.0
2022-11-04 09:50:00,135.75,135.85,135.44,135.81,54619.0,121.6613,121.7509,121.3834,121.715,54619.0
2022-11-04 09:55:00,135.8,136.2,135.8,136.15,35438.0,121.7061,122.0646,121.7061,122.0198,35438.0
2022-11-04 10:00:00,136.17,136.91,136.16,136.91,42489.0,122.0377,122.7009,122.0287,122.7009,42489.0
2022-11-04 10:05:00,136.95,137.31,136.76,137.0,72167.0,122.7367,123.0594,122.5665,122.7815,72167.0
2022-11-04 10:10:00,137.02,137.45,136.97,137.38,50943.0,122.7995,123.1848,122.7547,123.1221,50943.0
2022-11-04 10:15:00,137.38,137.42,137.0,137.04,30175.0,123.1221,123.158,122.7815,122.8174,30175.0
2022-11-04 10:20:00,137.07,137.2,136.98,137.16,18212.0,122.8443,122.9608,122.7636,122.9249,18212.0
2022-11-04 10:25:00,137.18,137.47,137.18,137.36,28536.0,122.9429,123.2028,122.9429,123.1042,28536.0
2022-11-04 10:30:00,137.38,137.59,137.35,137.59,53947.0,123.1221,123.3103,123.0952,123.3103,53947.0
2022-11-04 10:35:00,137.6,137.65,137.42,137.53,38477.0,123.3193,123.3641,123.158,123.2565,38477.0
2022-11-04 10:40:00,137.53,137.73,137.42,137.57,45413.0,123.2565,123.4358,123.158,123.2924,45413.0
2022-11-04 10:45:00,137.63,137.63,137.36,137.4,16280.0,123.3462,123.3462,123.1042,123.14,16280.0
2022-11-04 10:50:00,137.4,137.44,137.01,137.17,19094.0,123.14,123.1759,122.7905,122.9339,19094.0
2022-11-04 10:55:00,137.2,137.26,136.86,136.99,16765.0,122.9608,123.0146,122.6561,122.7726,16765.0
2022-11-04 11:00:00,136.99,137.24,136.99,137.1,32709.0,122.7726,122.9966,122.7726,122.8712,32709.0
2022-11-04 11:05:00,137.09,137.13,136.57,136.69,17935.0,122.8622,122.8981,122.3962,122.5037,17935.0
2022-11-04 11:10:00,136.72,136.74,136.52,136.55,20654.0,122.5306,122.5485,122.3514,122.3782,20654.0
2022-11-04 11:15:00,136.54,136.6,136.46,136.47,25428.0,122.3693,122.4231,122.2976,122.3066,25428.0
2022-11-04 11:20:00,136.49,136.72,136.47,136.69,26097.0,122.3245,122.5306,122.3066,122.5037,26097.0
2022-11-04 11:25:00,136.68,136.77,136.14,136.17,21994.0,122.4948,122.5754,122.0108,122.0377,21994.0
2022-11-04 11:30:00,136.13,136.32,136.12,136.2,38677.0,122.0018,122.1721,121.9929,122.0646,38677.0
2022-11-04 11:35:00,136.27,136.3,135.91,135.95,30203.0,122.1273,122.1542,121.8047,121.8405,30203.0
2022-11-04 11:40:00,135.92,135.94,135.71,135.73,26586.0,121.8136,121.8316,121.6254,121.6434,26586.0
2022-11-04 11:45:00,135.73,135.74,135.48,135.54,26796.0,121.6434,121.6523,121.4193,121.4731,26796.0
2022-11-04 11:50:00,135.53,135.55,135.18,135.31,40546.0,121.4641,121.482,121.1504,121.2669,40546.0
2022-11-04 11:55:00,135.34,135.41,135.16,135.18,22515.0,121.2938,121.3566,121.1325,121.1504,22515.0
2022-11-04 12:00:00,135.2,135.37,134.94,135.03,24381.0,121.1684,121.3207,120.9353,121.016,24381.0
2022-11-04 12:05:00,135.02,135.39,134.97,135.39,22513.0,121.007,121.3386,120.9622,121.3386,22513.0
2022-11-04 12:10:00,135.37,135.45,135.19,135.34,16928.0,121.3207,121.3924,121.1594,121.2938,16928.0
2022-11-04 12:15:00,135.33,135.71,135.27,135.64,17879.0,121.2849,121.6254,121.2311,121.5627,17879.0
2022-11-04 12:20:00,135.66,135.66,135.39,135.47,11938.0,121.5806,121.5806,121.3386,121.4103,11938.0
2022-11-04 12:25:00,135.47,135.83,135.47,135.82,12441.0,121.4103,121.733,121.4103,121.724,12441.0
2022-11-04 12:30:00,135.79,135.79,135.54,135.75,9841.0,121.6971,121.6971,121.4731,121.6613,9841.0
2022-11-04 12:35:00,135.74,135.74,135.14,135.14,24242.0,121.6523,121.6523,121.1146,121.1146,24242.0
2022-11-04 12:40:00,135.17,135.33,134.98,135.24,11426.0,121.1415,121.2849,120.9712,121.2042,11426.0
2022-11-04 12:45:00,135.25,135.35,135.15,135.29,14599.0,121.2132,121.3028,121.1235,121.249,14599.0
2022-11-04 12:50:00,135.29,135.43,135.2,135.33,18607.0,121.249,121.3745,121.1684,121.2849,18607.0
2022-11-04 12:55:00,135.32,135.43,135.22,135.39,19361.0,121.2759,121.3745,121.1863,121.3386,19361.0
2022-11-04 13:00:00,135.39,135.47,135.3,135.45,9302.0,121.3386,121.4103,121.258,121.3924,9302.0
2022-11-04 13:05:00,135.49,135.63,135.15,135.15,17553.0,121.4283,121.5537,121.1235,121.1235,17553.0
2022-11-04 13:10:00,135.21,135.68,135.21,135.58,22105.0,121.1773,121.5985,121.1773,121.5089,22105.0
2022-11-04 13:15:00,135.57,135.73,135.52,135.71,17041.0,121.5,121.6434,121.4551,121.6254,17041.0
2022-11-04 13:20:00,135.72,135.82,135.6,135.81,11195.0,121.6344,121.724,121.5268,121.715,11195.0
2022-11-04 13:25:00,135.81,135.81,135.59,135.7,28955.0,121.715,121.715,121.5179,121.6165,28955.0
2022-11-04 13:30:00,135.73,135.92,135.65,135.75,12878.0,121.6434,121.8136,121.5717,121.6613,12878.0
2022-11-04 13:35:00,135.74,135.89,135.72,135.75,22871.0,121.6523,121.7867,121.6344,121.6613,22871.0
2022-11-04 13:40:00,135.73,135.78,135.6,135.66,13785.0,121.6434,121.6882,121.5268,121.5806,13785.0
2022-11-04 13:45:00,135.65,135.77,135.6,135.74,13076.0,121.5717,121.6792,121.5268,121.6523,13076.0
2022-11-04 13:50:00,135.74,135.78,135.55,135.76,15035.0,121.6523,121.6882,121.482,121.6702,15035.0
2022-11-04 13:55:00,135.77,135.78,135.6,135.66,12983.0,121.6792,121.6882,121.5268,121.5806,12983.0
2022-11-04 14:00:00,135.68,135.85,135.64,135.71,26112.0,121.5985,121.7509,121.5627,121.6254,26112.0
2022-11-04 14:05:00,135.71,135.73,135.44,135.49,22607.0,121.6254,121.6434,121.3834,121.4283,22607.0
2022-11-04 14:10:00,135.5,135.6,135.43,135.47,13950.0,121.4372,121.5268,121.3745,121.4103,13950.0
2022-11-04 14:15:00,135.48,135.79,135.37,135.79,21646.0,121.4193,121.6971,121.3207,121.6971,21646.0
2022-11-04 14:20:00,135.8,135.95,135.72,135.95,14780.0,121.7061,121.8405,121.6344,121.8405,14780.0
2022-11-04 14:25:00,135.93,136.11,135.88,136.09,21623.0,121.8226,121.9839,121.7778,121.966,21623.0
2022-11-04 14:30:00,136.08,136.1,135.92,136.0,15425.0,121.957,121.975,121.8136,121.8853,15425.0
2022-11-04 14:35:00,136.0,136.2,135.98,136.16,17006.0,121.8853,122.0646,121.8674,122.0287,17006.0
2022-11-04 14:40:00,136.15,136.5,136.11,136.47,22996.0,122.0198,122.3334,121.9839,122.3066,22996.0
2022-11-04 14:45:00,136.48,136.51,136.33,136.36,18296.0,122.3155,122.3424,122.1811,122.208,18296.0
2022-11-04 14:50:00,136.36,136.43,136.3,136.35,13730.0,122.208,122.2707,122.1542,122.199,13730.0
2022-11-04 14:55:00,136.37,136.58,136.36,136.53,18944.0,122.2169,122.4051,122.208,122.3603,18944.0
2022-11-04 15:00:00,136.52,136.52,136.41,136.45,15937.0,122.3514,122.3514,122.2528,122.2886,15937.0
2022-11-04 15:05:00,136.46,136.65,136.42,136.58,24499.0,122.2976,122.4679,122.2617,122.4051,24499.0
2022-11-04 15:10:00,136.59,136.69,136.55,136.59,22695.0,122.4141,122.5037,122.3782,122.4141,22695.0
2022-11-04 15:15:00,136.62,136.67,136.55,136.59,23196.0,122.441,122.4858,122.3782,122.4141,23196.0
2022-11-04 15:20:00,136.59,136.6,136.35,136.36,23939.0,122.4141,122.4231,122.199,122.208,23939.0
2022-11-04 15:25:00,136.36,136.58,136.36,136.53,20592.0,122.208,122.4051,122.208,122.3603,20592.0
2022-11-04 15:30:00,136.52,136.91,136.38,136.91,35976.0,122.3514,122.7009,122.2259,122.7009,35976.0
2022-11-04 15:35:00,136.91,136.92,136.64,136.76,49112.0,122.7009,122.7098,122.4589,122.5665,49112.0
2022-11-04 15:40:00,136.75,136.85,136.59,136.84,58125.0,122.5575,122.6471,122.4141,122.6382,58125.0
2022-11-04 15:45:00,136.83,136.98,136.74,136.76,67833.0,122.6292,122.7636,122.5485,122.5665,67833.0
2022-11-04 15:50:00,136.76,136.79,136.6,136.73,98514.0,122.5665,122.5933,122.4231,122.5396,98514.0
2022-11-04 15:55:00,136.76,137.08,136.72,137.0,243667.0,122.5665,122.8532,122.5306,122.7815,243667.0
2022-11-07 09:30:00,136.64,137.11,136.51,136.97,104334.0,122.4589,122.8801,122.3424,122.7547,104334.0
2022-11-07 09:35:00,136.98,137.02,136.54,136.89,27660.0,122.7636,122.7995,122.3693,122.683,27660.0
2022-11-07 09:40:00,136.89,137.21,136.8,137.16,39346.0,122.683,122.9698,122.6023,122.9249,39346.0
2022-11-07 09:45:00,137.18,137.37,137.13,137.15,29433.0,122.9429,123.1131,122.8981,122.916,29433.0
2022-11-07 09:50:00,137.13,137.15,136.82,137.06,28414.0,122.8981,122.916,122.6202,122.8353,28414.0
2022-11-07 09:55:00,137.09,137.46,137.05,137.18,22966.0,122.8622,123.1938,122.8264,122.9429,22966.0
2022-11-07 10:00:00,137.19,137.63,137.19,137.57,44714.0,122.9518,123.3462,122.9518,123.2924,44714.0
2022-11-07 10:05:00,137.6,137.63,137.3,137.45,31670.0,123.3193,123.3462,123.0504,123.1848,31670.0
2022-11-07 10:10:00,137.44,137.78,137.28,137.73,20164.0,123.1759,123.4806,123.0325,123.4358,20164.0
2022-11-07 10:15:00,137.72,138.15,137.67,138.15,33954.0,123.4268,123.8122,123.382,123.8122,33954.0
2022-11-07 10:20:00,138.16,138.16,137.85,137.94,54631.0,123.8212,123.8212,123.5433,123.624,54631.0
2022-11-07 10:25:00,137.93,137.93,137.72,137.82,33172.0,123.615,123.615,123.4268,123.5164,33172.0
2022-11-07 10:30:00,137.83,138.0,137.75,137.9,23062.0,123.5254,123.6778,123.4537,123.5881,23062.0
2022-11-07 10:35:00,137.91,137.92,137.65,137.84,27437.0,123.5971,123.6061,123.3641,123.5344,27437.0
2022-11-07 10:40:00,137.83,138.08,137.82,137.96,21728.0,123.5254,123.7495,123.5164,123.6419,21728.0
2022-11-07 10:45:00,137.98,138.01,137.76,137.84,10128.0,123.6598,123.6867,123.4627,123.5344,10128.0
2022-11-07 10:50:00,137.81,137.92,137.71,137.88,22772.0,123.5075,123.6061,123.4179,123.5702,22772.0
2022-11-07 10:55:00,137.87,138.01,137.86,138.01,6889.0,123.5613,123.6867,123.5523,123.6867,6889.0
2022-11-07 11:00:00,138.02,138.3,137.93,138.26,15311.0,123.6957,123.9466,123.615,123.9108,15311.0
2022-11-07 11:05:00,138.29,138.43,138.21,138.34,44445.0,123.9377,124.0631,123.866,123.9825,44445.0
2022-11-07 11:10:00,138.33,138.55,138.29,138.46,26345.0,123.9735,124.1707,123.9377,124.09,26345.0
2022-11-07 11:15:00,138.48,138.62,138.3,138.33,26213.0,124.1079,124.2334,123.9466,123.9735,26213.0
2022-11-07 11:20:00,138.32,138.35,138.23,138.27,23734.0,123.9645,123.9914,123.8839,123.9197,23734.0
2022-11-07 11:25:00,138.27,138.38,138.24,138.27,26406.0,123.9197,124.0183,123.8929,123.9197,26406.0
2022-11-07 11:30:00,138.28,138.37,138.17,138.37,20782.0,123.9287,124.0094,123.8301,124.0094,20782.0
2022-11-07 11:35:00,138.37,138.37,138.08,138.16,17375.0,124.0094,124.0094,123.7495,123.8212,17375.0
2022-11-07 11:40:00,138.16,138.21,137.83,137.94,19496.0,123.8212,123.866,123.5254,123.624,19496.0
2022-11-07 11:45:00,137.9,138.11,137.9,137.98,17485.0,123.5881,123.7763,123.5881,123.6598,17485.0
2022-11-07 11:50:00,137.98,137.99,137.79,137.88,15231.0,123.6598,123.6688,123.4896,123.5702,15231.0
2022-11-07 11:55:00,137.88,138.03,137.87,137.91,16365.0,123.5702,123.7046,123.5613,123.5971,16365.0
2022-11-07 12:00:00,137.9,137.92,137.67,137.85,22353.0,123.5881,123.6061,123.382,123.5433,22353.0
2022-11-07 12:05:00,137.86,138.12,137.82,138.07,13031.0,123.5523,123.7853,123.5164,123.7405,13031.0
2022-11-07 12:10:00,138.05,138.16,138.0,138.1,13404.0,123.7226,123.8212,123.6778,123.7674,13404.0
2022-11-07 12:15:00,138.12,138.28,138.06,138.27,17083.0,123.7853,123.9287,123.7315,123.9197,17083.0
2022-11-07 12:20:00,138.26,138.35,138.22,138.34,17304.0,123.9108,123.9914,123.8749,123.9825,17304.0
2022-11-07 12:25:00,138.34,138.46,138.29,138.46,14825.0,123.9825,124.09,123.9377,124.09,14825.0
2022-11-07 12:30:00,138.47,138.67,138.46,138.64,26135.0,124.099,124.2782,124.09,124.2513,26135.0
2022-11-07 12:35:00,138.62,138.62,138.43,138.54,22861.0,124.2334,124.2334,124.0631,124.1617,22861.0
2022-11-07 12:40:00,138.56,138.66,138.49,138.64,21401.0,124.1796,124.2693,124.1169,124.2513,21401.0
2022-11-07 12:45:00,138.64,138.64,138.27,138.28,16470.0,124.2513,124.2513,123.9197,123.9287,16470.0
2022-11-07 12:50:00,138.27,138.29,138.13,138.23,19215.0,123.9197,123.9377,123.7943,123.8839,19215.0
2022-11-07 12:55:00,138.24,138.41,138.23,138.36,16396.0,123.8929,124.0452,123.8839,124.0004,16396.0
2022-11-07 13:00:00,138.36,138.5,138.36,138.47,13069.0,124.0004,124.1259,124.0004,124.099,13069.0
2022-11-07 13:05:00,138.45,138.48,138.35,138.36,22249.0,124.0811,124.1079,123.9914,124.0004,22249.0
2022-11-07 13:10:00,138.34,138.35,138.18,138.18,35176.0,123.9825,123.9914,123.8391,123.8391,35176.0
2022-11-07 13:15:00,138.16,138.21,138.03,138.11,17867.0,123.8212,123.866,123.7046,123.7763,17867.0
2022-11-07 13:20:00,138.07,138.15,137.99,138.13,20171.0,123.7405,123.8122,123.6688,123.7943,20171.0
2022-11-07 13:25:00,138.16,138.25,138.1,138.17,18965.0,123.8212,123.9018,123.7674,123.8301,18965.0
2022-11-07 13:30:00,138.2,138.21,137.96,137.97,9735.0,123.857,123.866,123.6419,123.6509,9735.0
2022-11-07 13:35:00,137.98,138.03,137.93,138.03,11481.0,123.6598,123.7046,123.615,123.7046,11481.0
2022-11-07 13:40:00,138.03,138.12,138.03,138.11,13904.0,123.7046,123.7853,123.7046,123.7763,13904.0
2022-11-07 13:45:00,138.11,138.19,138.09,138.1,21304.0,123.7763,123.848,123.7584,123.7674,21304.0
2022-11-07 13:50:00,138.09,138.16,138.03,138.16,14163.0,123.7584,123.8212,123.7046,123.8212,14163.0
2022-11-07 13:55:00,138.18,138.28,138.15,138.27,15528.0,123.8391,123.9287,123.8122,123.9197,15528.0
2022-11-07 14:00:00,138.28,138.38,138.28,138.35,18903.0,123.9287,124.0183,123.9287,123.9914,18903.0
2022-11-07 14:05:00,138.35,138.42,138.31,138.4,19662.0,123.9914,124.0542,123.9556,124.0362,19662.0
2022-11-07 14:10:00,138.4,138.52,138.39,138.52,18935.0,124.0362,124.1438,124.0273,124.1438,18935.0
2022-11-07 14:15:00,138.54,138.7,138.51,138.68,28904.0,124.1617,124.3051,124.1348,124.2872,28904.0
2022-11-07 14:20:00,138.68,138.69,138.53,138.56,11729.0,124.2872,124.2961,124.1528,124.1796,11729.0
2022-11-07 14:25:00,138.56,138.56,138.44,138.44,15376.0,124.1796,124.1796,124.0721,124.0721,15376.0
2022-11-07 14:30:00,138.45,138.59,138.45,138.57,19672.0,124.0811,124.2065,124.0811,124.1886,19672.0
2022-11-07 14:35:00,138.57,138.6,138.51,138.55,15506.0,124.1886,124.2155,124.1348,124.1707,15506.0
2022-11-07 14:40:00,138.56,138.62,138.5,138.57,14956.0,124.1796,124.2334,124.1259,124.1886,14956.0
2022-11-07 14:45:00,138.58,138.68,138.55,138.68,18500.0,124.1976,124.2872,124.1707,124.2872,18500.0
2022-11-07 14:50:00,138.68,138.69,138.45,138.47,33703.0,124.2872,124.2961,124.0811,124.099,33703.0
2022-11-07 14:55:00,138.47,138.49,138.29,138.3,33768.0,124.099,124.1169,123.9377,123.9466,33768.0
2022-11-07 15:00:00,138.31,138.47,138.3,138.36,22143.0,123.9556,124.099,123.9466,124.0004,22143.0
2022-11-07 15:05:00,138.37,138.38,138.22,138.27,30889.0,124.0094,124.0183,123.8749,123.9197,30889.0
2022-11-07 15:10:00,138.26,138.43,138.26,138.43,19348.0,123.9108,124.0631,123.9108,124.0631,19348.0
2022-11-07 15:15:00,138.46,138.57,138.43,138.56,22411.0,124.09,124.1886,124.0631,124.1796,22411.0
2022-11-07 15:20:00,138.57,138.58,138.46,138.54,38258.0,124.1886,124.1976,124.09,124.1617,38258.0
2022-11-07 15:25:00,138.53,138.54,138.45,138.5,35716.0,124.1528,124.1617,124.0811,124.1259,35716.0
2022-11-07 15:30:00,138.5,138.64,138.47,138.58,50702.0,124.1259,124.2513,124.099,124.1976,50702.0
2022-11-07 15:35:00,138.58,138.61,138.46,138.53,31821.0,124.1976,124.2245,124.09,124.1528,31821.0
2022-11-07 15:40:00,138.54,138.6,138.47,138.55,33951.0,124.1617,124.2155,124.099,124.1707,33951.0
2022-11-07 15:45:00,138.54,138.61,138.4,138.61,59576.0,124.1617,124.2245,124.0362,124.2245,59576.0
2022-11-07 15:50:00,138.59,138.63,138.28,138.43,130970.0,124.2065,124.2424,123.9287,124.0631,130970.0
2022-11-07 15:55:00,138.43,138.43,138.22,138.34,225239.0,124.0631,124.0631,123.8749,123.9825,225239.0
2022-11-08 09:30:00,139.0,139.59,138.72,139.54,127569.0,124.574,125.1027,124.323,125.0579,127569.0
2022-11-08 09:35:00,139.59,139.66,139.03,139.4,43661.0,125.1027,125.1655,124.6009,124.9325,43661.0
2022-11-08 09:40:00,139.43,139.9,139.41,139.81,46303.0,124.9593,125.3806,124.9414,125.2999,46303.0
2022-11-08 09:45:00,139.86,140.04,139.79,139.98,86020.0,125.3447,125.506,125.282,125.4523,86020.0
2022-11-08 09:50:00,139.98,140.02,139.46,139.92,38141.0,125.4523,125.4881,124.9862,125.3985,38141.0
2022-11-08 09:55:00,139.93,140.03,139.5,139.5,66414.0,125.4075,125.4971,125.0221,125.0221,66414.0
2022-11-08 10:00:00,139.5,139.76,139.43,139.49,65410.0,125.0221,125.2551,124.9593,125.0131,65410.0
2022-11-08 10:05:00,139.48,139.88,139.43,139.85,41337.0,125.0042,125.3626,124.9593,125.3358,41337.0
2022-11-08 10:10:00,139.81,139.9,139.61,139.76,41372.0,125.2999,125.3806,125.1207,125.2551,41372.0
2022-11-08 10:15:00,139.76,140.15,139.76,140.11,44790.0,125.2551,125.6046,125.2551,125.5688,44790.0
2022-11-08 10:20:00,140.1,140.1,139.75,139.84,36737.0,125.5598,125.5598,125.2461,125.3268,36737.0
2022-11-08 10:25:00,139.87,139.98,139.71,139.98,26731.0,125.3537,125.4523,125.2103,125.4523,26731.0
2022-11-08 10:30:00,139.98,140.23,139.91,140.22,56653.0,125.4523,125.6763,125.3895,125.6674,56653.0
2022-11-08 10:35:00,140.22,140.28,139.96,140.02,46537.0,125.6674,125.7211,125.4343,125.4881,46537.0
2022-11-08 10:40:00,140.04,140.36,140.03,140.31,35873.0,125.506,125.7928,125.4971,125.748,35873.0
2022-11-08 10:45:00,140.29,140.37,140.18,140.3,60770.0,125.7301,125.8018,125.6315,125.7391,60770.0
2022-11-08 10:50:00,140.31,140.37,140.19,140.26,54888.0,125.748,125.8018,125.6405,125.7032,54888.0
2022-11-08 10:55:00,140.27,140.49,140.21,140.48,39983.0,125.7122,125.9093,125.6584,125.9004,39983.0
2022-11-08 11:00:00,140.49,140.5,140.06,140.08,26594.0,125.9093,125.9183,125.524,125.5419,26594.0
2022-11-08 11:05:00,140.07,140.32,140.04,140.32,23707.0,125.5329,125.757,125.506,125.757,23707.0
2022-11-08 11:10:00,140.35,140.48,140.32,140.48,22055.0,125.7839,125.9004,125.757,125.9004,22055.0
2022-11-08 11:15:00,140.49,140.56,140.32,140.43,35419.0,125.9093,125.9721,125.757,125.8556,35419.0
2022-11-08 11:20:00,140.44,140.73,140.42,140.72,34151.0,125.8645,126.1244,125.8466,126.1155,34151.0
2022-11-08 11:25:00,140.74,140.78,140.49,140.52,69741.0,126.1334,126.1692,125.9093,125.9362,69741.0
2022-11-08 11:30:00,140.52,140.76,140.46,140.6,41461.0,125.9362,126.1513,125.8825,126.0079,41461.0
2022-11-08 11:35:00,140.61,140.73,140.53,140.65,35859.0,126.0169,126.1244,125.9452,126.0527,35859.0
2022-11-08 11:40:00,140.65,140.89,140.65,140.88,36343.0,126.0527,126.2678,126.0527,126.2589,36343.0
2022-11-08 11:45:00,140.88,140.91,140.55,140.55,44903.0,126.2589,126.2857,125.9631,125.9631,44903.0
2022-11-08 11:50:00,140.55,140.8,140.46,140.8,23263.0,125.9631,126.1872,125.8825,126.1872,23263.0
2022-11-08 11:55:00,140.79,140.87,140.76,140.87,23152.0,126.1782,126.2499,126.1513,126.2499,23152.0
2022-11-08 12:00:00,140.86,140.91,140.55,140.55,25124.0,126.2409,126.2857,125.9631,125.9631,25124.0
2022-11-08 12:05:00,140.56,140.75,140.48,140.72,26888.0,125.9721,126.1424,125.9004,126.1155,26888.0
2022-11-08 12:10:00,140.73,140.87,140.73,140.79,19698.0,126.1244,126.2499,126.1244,126.1782,19698.0
2022-11-08 12:15:00,140.79,140.86,140.66,140.84,24200.0,126.1782,126.2409,126.0617,126.223,24200.0
2022-11-08 12:20:00,140.84,140.93,140.81,140.88,28237.0,126.223,126.3037,126.1961,126.2589,28237.0
2022-11-08 12:25:00,140.88,140.88,140.66,140.74,19095.0,126.2589,126.2589,126.0617,126.1334,19095.0
2022-11-08 12:30:00,140.72,140.85,140.65,140.73,22120.0,126.1155,126.232,126.0527,126.1244,22120.0
2022-11-08 12:35:00,140.74,140.76,140.59,140.71,16498.0,126.1334,126.1513,125.999,126.1065,16498.0
2022-11-08 12:40:00,140.71,140.82,140.7,140.76,16300.0,126.1065,126.2051,126.0975,126.1513,16300.0
2022-11-08 12:45:00,140.75,140.76,140.62,140.67,13347.0,126.1424,126.1513,126.0258,126.0707,13347.0
2022-11-08 12:50:00,140.65,140.75,140.65,140.71,17474.0,126.0527,126.1424,126.0527,126.1065,17474.0
2022-11-08 12:55:00,140.72,140.87,140.69,140.81,24999.0,126.1155,126.2499,126.0886,126.1961,24999.0
2022-11-08 13:00:00,140.8,140.88,140.7,140.88,24030.0,126.1872,126.2589,126.0975,126.2589,24030.0
2022-11-08 13:05:00,140.87,140.9,140.79,140.9,36126.0,126.2499,126.2768,126.1782,126.2768,36126.0
2022-11-08 13:10:00,140.91,140.93,140.8,140.83,16572.0,126.2857,126.3037,126.1872,126.2141,16572.0
2022-11-08 13:15:00,140.83,140.9,140.65,140.65,20749.0,126.2141,126.2768,126.0527,126.0527,20749.0
2022-11-08 13:20:00,140.65,140.65,140.42,140.48,28256.0,126.0527,126.0527,125.8466,125.9004,28256.0
2022-11-08 13:25:00,140.49,140.5,140.14,140.16,28260.0,125.9093,125.9183,125.5957,125.6136,28260.0
2022-11-08 13:30:00,140.11,140.11,139.94,140.05,22209.0,125.5688,125.5688,125.4164,125.515,22209.0
2022-11-08 13:35:00,140.05,140.2,140.04,140.18,14080.0,125.515,125.6494,125.506,125.6315,14080.0
2022-11-08 13:40:00,140.17,140.34,140.17,140.26,17790.0,125.6225,125.7749,125.6225,125.7032,17790.0
2022-11-08 13:45:00,140.26,140.33,140.02,140.04,54012.0,125.7032,125.7659,125.4881,125.506,54012.0
2022-11-08 13:50:00,140.04,140.18,140.03,140.09,36588.0,125.506,125.6315,125.4971,125.5509,36588.0
2022-11-08 13:55:00,140.12,140.13,139.74,139.8,31649.0,125.5777,125.5867,125.2372,125.2909,31649.0
2022-11-08 14:00:00,139.79,139.96,139.77,139.8,24171.0,125.282,125.4343,125.2641,125.2909,24171.0
2022-11-08 14:05:00,139.8,139.81,139.53,139.57,28131.0,125.2909,125.2999,125.049,125.0848,28131.0
2022-11-08 14:10:00,139.57,139.65,139.39,139.65,26490.0,125.0848,125.1565,124.9235,125.1565,26490.0
2022-11-08 14:15:00,139.62,139.73,139.59,139.66,26211.0,125.1296,125.2282,125.1027,125.1655,26211.0
2022-11-08 14:20:00,139.67,139.69,139.19,139.19,20880.0,125.1744,125.1924,124.7443,124.7443,20880.0
2022-11-08 14:25:00,139.2,139.2,138.92,138.98,24208.0,124.7532,124.7532,124.5023,124.5561,24208.0
2022-11-08 14:30:00,138.96,139.13,138.91,139.13,33203.0,124.5381,124.6905,124.4933,124.6905,33203.0
2022-11-08 14:35:00,139.14,139.52,139.12,139.5,33997.0,124.6994,125.04,124.6815,125.0221,33997.0
2022-11-08 14:40:00,139.5,139.81,139.48,139.75,25300.0,125.0221,125.2999,125.0042,125.2461,25300.0
2022-11-08 14:45:00,139.74,139.86,139.68,139.75,36621.0,125.2372,125.3447,125.1834,125.2461,36621.0
2022-11-08 14:50:00,139.75,139.91,139.69,139.86,39094.0,125.2461,125.3895,125.1924,125.3447,39094.0
2022-11-08 14:55:00,139.84,139.85,139.61,139.63,22626.0,125.3268,125.3358,125.1207,125.1386,22626.0
2022-11-08 15:00:00,139.64,140.02,139.6,139.9,34314.0,125.1476,125.4881,125.1117,125.3806,34314.0
2022-11-08 15:05:00,139.92,139.99,139.84,139.86,22916.0,125.3985,125.4612,125.3268,125.3447,22916.0
2022-11-08 15:10:00,139.86,140.0,139.82,139.92,21769.0,125.3447,125.4702,125.3089,125.3985,21769.0
2022-11-08 15:15:00,139.94,140.18,139.92,140.13,30325.0,125.4164,125.6315,125.3985,125.5867,30325.0
2022-11-08 15:20:00,140.17,140.22,140.07,140.18,38062.0,125.6225,125.6674,125.5329,125.6315,38062.0
2022-11-08 15:25:00,140.19,140.35,140.1,140.34,66645.0,125.6405,125.7839,125.5598,125.7749,66645.0
2022-11-08 15:30:00,140.33,140.64,140.31,140.64,93057.0,125.7659,126.0438,125.748,126.0438,93057.0
2022-11-08 15:35:00,140.64,140.64,140.46,140.5,54876.0,126.0438,126.0438,125.8825,125.9183,54876.0
2022-11-08 15:40:00,140.52,140.54,140.32,140.4,51732.0,125.9362,125.9541,125.757,125.8287,51732.0
2022-11-08 15:45:00,140.39,140.56,140.36,140.38,72402.0,125.8197,125.9721,125.7928,125.8108,72402.0
2022-11-08 15:50:00,140.38,140.43,140.13,140.13,118148.0,125.8108,125.8556,125.5867,125.5867,118148.0
2022-11-08 15:55:00,140.15,140.17,140.0,140.16,322097.0,125.6046,125.6225,125.4702,125.6136,322097.0
2022-11-09 09:30:00,137.95,138.31,137.68,137.91,158594.0,125.1177,125.4442,124.8728,125.0815,158594.0
2022-11-09 09:35:00,137.93,138.17,137.57,137.82,43217.0,125.0996,125.3173,124.7731,124.9998,43217.0
2022-11-09 09:40:00,137.78,137.94,137.7,137.9,31926.0,124.9635,125.1087,124.891,125.0724,31926.0
2022-11-09 09:45:00,137.93,138.55,137.92,138.53,113351.0,125.0996,125.6619,125.0905,125.6438,113351.0
2022-11-09 09:50:00,138.53,138.53,138.21,138.45,29058.0,125.6438,125.6438,125.3535,125.5712,29058.0
2022-11-09 09:55:00,138.45,138.53,138.13,138.17,33280.0,125.5712,125.6438,125.281,125.3173,33280.0
2022-11-09 10:00:00,138.15,138.87,138.13,138.83,35710.0,125.2991,125.9522,125.281,125.9159,35710.0
2022-11-09 10:05:00,138.82,138.9,138.53,138.69,52144.0,125.9068,125.9794,125.6438,125.7889,52144.0
2022-11-09 10:10:00,138.71,138.9,138.62,138.68,26680.0,125.807,125.9794,125.7254,125.7798,26680.0
2022-11-09 10:15:00,138.69,138.74,138.05,138.26,28052.0,125.7889,125.8342,125.2084,125.3989,28052.0
2022-11-09 10:20:00,138.27,138.4,138.11,138.19,31562.0,125.408,125.5259,125.2628,125.3354,31562.0
2022-11-09 10:25:00,138.19,138.28,137.99,138.17,60932.0,125.3354,125.417,125.154,125.3173,60932.0
2022-11-09 10:30:00,138.17,138.4,138.02,138.16,70951.0,125.3173,125.5259,125.1812,125.3082,70951.0
2022-11-09 10:35:00,138.13,138.31,137.89,137.99,40083.0,125.281,125.4442,125.0633,125.154,40083.0
2022-11-09 10:40:00,137.99,138.11,137.86,138.0,28325.0,125.154,125.2628,125.0361,125.1631,28325.0
2022-11-09 10:45:00,137.98,138.06,137.87,137.95,32093.0,125.1449,125.2175,125.0452,125.1177,32093.0
2022-11-09 10:50:00,137.97,137.97,137.82,137.95,47079.0,125.1359,125.1359,124.9998,125.1177,47079.0
2022-11-09 10:55:00,137.93,138.05,137.81,138.02,22965.0,125.0996,125.2084,124.9908,125.1812,22965.0
2022-11-09 11:00:00,138.03,138.2,138.03,138.17,21878.0,125.1903,125.3445,125.1903,125.3173,21878.0
2022-11-09 11:05:00,138.18,138.25,138.08,138.18,32482.0,125.3263,125.3898,125.2356,125.3263,32482.0
2022-11-09 11:10:00,138.17,138.21,138.05,138.16,30573.0,125.3173,125.3535,125.2084,125.3082,30573.0
2022-11-09 11:15:00,138.16,138.32,138.14,138.22,45438.0,125.3082,125.4533,125.2901,125.3626,45438.0
2022-11-09 11:20:00,138.21,138.32,138.03,138.09,28971.0,125.3535,125.4533,125.1903,125.2447,28971.0
2022-11-09 11:25:00,138.12,138.34,138.11,138.24,36762.0,125.2719,125.4715,125.2628,125.3808,36762.0
2022-11-09 11:30:00,138.24,138.25,138.1,138.12,45388.0,125.3808,125.3898,125.2538,125.2719,45388.0
2022-11-09 11:35:00,138.14,138.21,138.07,138.08,20691.0,125.2901,125.3535,125.2266,125.2356,20691.0
2022-11-09 11:40:00,138.09,138.33,138.08,138.3,22252.0,125.2447,125.4624,125.2356,125.4352,22252.0
2022-11-09 11:45:00,138.31,138.36,138.21,138.21,15733.0,125.4442,125.4896,125.3535,125.3535,15733.0
2022-11-09 11:50:00,138.21,138.25,138.1,138.11,26538.0,125.3535,125.3898,125.2538,125.2628,26538.0
2022-11-09 11:55:00,138.1,138.17,138.02,138.12,18469.0,125.2538,125.3173,125.1812,125.2719,18469.0
2022-11-09 12:00:00,138.1,138.18,138.02,138.08,11293.0,125.2538,125.3263,125.1812,125.2356,11293.0
2022-11-09 12:05:00,138.08,138.13,138.01,138.11,20124.0,125.2356,125.281,125.1722,125.2628,20124.0
2022-11-09 12:10:00,138.13,138.15,138.04,138.14,10978.0,125.281,125.2991,125.1994,125.2901,10978.0
2022-11-09 12:15:00,138.13,138.22,138.03,138.19,12464.0,125.281,125.3626,125.1903,125.3354,12464.0
2022-11-09 12:20:00,138.18,138.24,138.15,138.24,13870.0,125.3263,125.3808,125.2991,125.3808,13870.0
2022-11-09 12:25:00,138.23,138.29,138.16,138.26,14769.0,125.3717,125.4261,125.3082,125.3989,14769.0
2022-11-09 12:30:00,138.25,138.54,138.23,138.54,21251.0,125.3898,125.6529,125.3717,125.6529,21251.0
2022-11-09 12:35:00,138.54,138.55,138.31,138.39,11536.0,125.6529,125.6619,125.4442,125.5168,11536.0
2022-11-09 12:40:00,138.4,138.5,138.34,138.43,30335.0,125.5259,125.6166,125.4715,125.5531,30335.0
2022-11-09 12:45:00,138.4,138.5,138.38,138.45,12939.0,125.5259,125.6166,125.5077,125.5712,12939.0
2022-11-09 12:50:00,138.44,138.53,138.38,138.39,9561.0,125.5622,125.6438,125.5077,125.5168,9561.0
2022-11-09 12:55:00,138.38,138.42,138.32,138.41,13816.0,125.5077,125.544,125.4533,125.5349,13816.0
2022-11-09 13:00:00,138.41,138.49,138.2,138.39,26762.0,125.5349,125.6075,125.3445,125.5168,26762.0
2022-11-09 13:05:00,138.39,138.46,138.29,138.4,14806.0,125.5168,125.5803,125.4261,125.5259,14806.0
2022-11-09 13:10:00,138.35,138.4,138.21,138.36,14534.0,125.4805,125.5259,125.3535,125.4896,14534.0
2022-11-09 13:15:00,138.35,138.4,138.25,138.27,14077.0,125.4805,125.5259,125.3898,125.408,14077.0
2022-11-09 13:20:00,138.26,138.32,138.14,138.15,11361.0,125.3989,125.4533,125.2901,125.2991,11361.0
2022-11-09 13:25:00,138.14,138.19,138.05,138.05,12742.0,125.2901,125.3354,125.2084,125.2084,12742.0
2022-11-09 13:30:00,138.05,138.06,137.83,137.83,12909.0,125.2084,125.2175,125.0089,125.0089,12909.0
2022-11-09 13:35:00,137.82,137.84,137.7,137.75,15395.0,124.9998,125.018,124.891,124.9363,15395.0
2022-11-09 13:40:00,137.75,137.83,137.64,137.64,36422.0,124.9363,125.0089,124.8366,124.8366,36422.0
2022-11-09 13:45:00,137.65,137.65,137.5,137.55,39265.0,124.8456,124.8456,124.7096,124.7549,39265.0
2022-11-09 13:50:00,137.53,137.57,137.45,137.53,15368.0,124.7368,124.7731,124.6642,124.7368,15368.0
2022-11-09 13:55:00,137.51,137.66,137.5,137.63,17174.0,124.7187,124.8547,124.7096,124.8275,17174.0
2022-11-09 14:00:00,137.65,137.67,137.48,137.61,23344.0,124.8456,124.8638,124.6915,124.8094,23344.0
2022-11-09 14:05:00,137.6,137.82,137.54,137.75,23895.0,124.8003,124.9998,124.7459,124.9363,23895.0
2022-11-09 14:10:00,137.75,137.86,137.7,137.85,13565.0,124.9363,125.0361,124.891,125.027,13565.0
2022-11-09 14:15:00,137.85,137.89,137.73,137.88,16825.0,125.027,125.0633,124.9182,125.0542,16825.0
2022-11-09 14:20:00,137.9,137.93,137.74,137.82,20979.0,125.0724,125.0996,124.9273,124.9998,20979.0
2022-11-09 14:25:00,137.84,137.96,137.84,137.88,12815.0,125.018,125.1268,125.018,125.0542,12815.0
2022-11-09 14:30:00,137.84,137.85,137.63,137.68,16402.0,125.018,125.027,124.8275,124.8728,16402.0
2022-11-09 14:35:00,137.69,137.75,137.67,137.69,16914.0,124.8819,124.9363,124.8638,124.8819,16914.0
2022-11-09 14:40:00,137.69,137.81,137.68,137.78,14707.0,124.8819,124.9908,124.8728,124.9635,14707.0
2022-11-09 14:45:00,137.77,137.81,137.5,137.55,15908.0,124.9545,124.9908,124.7096,124.7549,15908.0
2022-11-09 14:50:00,137.55,137.66,137.52,137.61,20805.0,124.7549,124.8547,124.7277,124.8094,20805.0
2022-11-09 14:55:00,137.6,137.67,137.57,137.65,17377.0,124.8003,124.8638,124.7731,124.8456,17377.0
2022-11-09 15:00:00,137.64,137.75,137.6,137.7,28563.0,124.8366,124.9363,124.8003,124.891,28563.0
2022-11-09 15:05:00,137.72,137.96,137.66,137.91,28645.0,124.9091,125.1268,124.8547,125.0815,28645.0
2022-11-09 15:10:00,137.9,137.98,137.75,137.79,34442.0,125.0724,125.1449,124.9363,124.9726,34442.0
2022-11-09 15:15:00,137.77,137.86,137.75,137.86,23105.0,124.9545,125.0361,124.9363,125.0361,23105.0
2022-11-09 15:20:00,137.86,137.86,137.65,137.66,27282.0,125.0361,125.0361,124.8456,124.8547,27282.0
2022-11-09 15:25:00,137.67,137.71,137.56,137.59,27131.0,124.8638,124.9001,124.764,124.7912,27131.0
2022-11-09 15:30:00,137.58,137.6,137.3,137.43,57120.0,124.7822,124.8003,124.5282,124.6461,57120.0
2022-11-09 15:35:00,137.43,137.44,137.29,137.32,41809.0,124.6461,124.6552,124.5191,124.5463,41809.0
2022-11-09 15:40:00,137.31,137.31,137.08,137.09,60150.0,124.5373,124.5373,124.3287,124.3377,60150.0
2022-11-09 15:45:00,137.09,137.19,136.94,137.0,91839.0,124.3377,124.4284,124.2017,124.2561,91839.0
2022-11-09 15:50:00,137.01,137.34,137.01,137.19,137577.0,124.2652,124.5645,124.2652,124.4284,137577.0
2022-11-09 15:55:00,137.19,137.49,137.15,137.35,349549.0,124.4284,124.7005,124.3921,124.5735,349549.0
2022-11-10 09:30:00,140.26,140.47,138.79,138.8,188353.0,127.2129,127.4033,125.8796,125.8887,188353.0
2022-11-10 09:35:00,138.86,139.08,138.29,138.96,57901.0,125.9431,126.1426,125.4261,126.0338,57901.0
2022-11-10 09:40:00,138.97,139.35,138.63,139.19,51749.0,126.0429,126.3875,125.7345,126.2424,51749.0
2022-11-10 09:45:00,139.19,140.09,139.09,139.86,118899.0,126.2424,127.0587,126.1517,126.8501,118899.0
2022-11-10 09:50:00,139.88,140.14,139.55,139.95,49637.0,126.8682,127.104,126.5689,126.9317,49637.0
2022-11-10 09:55:00,139.94,140.36,139.84,140.32,54290.0,126.9226,127.3036,126.8319,127.2673,54290.0
2022-11-10 10:00:00,140.38,140.54,140.21,140.41,61373.0,127.3217,127.4668,127.1675,127.3489,61373.0
2022-11-10 10:05:00,140.39,140.4,140.16,140.24,38631.0,127.3308,127.3398,127.1222,127.1947,38631.0
2022-11-10 10:10:00,140.25,140.28,139.89,139.89,38575.0,127.2038,127.231,126.8773,126.8773,38575.0
2022-11-10 10:15:00,139.91,140.24,139.91,140.14,36820.0,126.8954,127.1947,126.8954,127.104,36820.0
2022-11-10 10:20:00,140.12,140.26,140.05,140.18,37544.0,127.0859,127.2129,127.0224,127.1403,37544.0
2022-11-10 10:25:00,140.12,140.24,139.94,140.04,38791.0,127.0859,127.1947,126.9226,127.0133,38791.0
2022-11-10 10:30:00,140.01,140.07,139.79,139.87,35534.0,126.9861,127.0405,126.7866,126.8591,35534.0
2022-11-10 10:35:00,139.88,140.02,139.84,139.94,54980.0,126.8682,126.9952,126.8319,126.9226,54980.0
2022-11-10 10:40:00,139.9,140.16,139.86,140.07,27197.0,126.8863,127.1222,126.8501,127.0405,27197.0
2022-11-10 10:45:00,140.05,140.44,140.04,140.42,34784.0,127.0224,127.3761,127.0133,127.358,34784.0
2022-11-10 10:50:00,140.43,140.49,140.28,140.46,49206.0,127.367,127.4215,127.231,127.3942,49206.0
2022-11-10 10:55:00,140.42,140.56,140.38,140.5,23373.0,127.358,127.4849,127.3217,127.4305,23373.0
2022-11-10 11:00:00,140.5,140.51,140.17,140.22,21993.0,127.4305,127.4396,127.1312,127.1766,21993.0
2022-11-10 11:05:00,140.21,140.45,140.21,140.34,18193.0,127.1675,127.3852,127.1675,127.2854,18193.0
2022-11-10 11:10:00,140.34,140.44,140.24,140.44,23146.0,127.2854,127.3761,127.1947,127.3761,23146.0
2022-11-10 11:15:00,140.43,140.62,140.25,140.56,31649.0,127.367,127.5394,127.2038,127.4849,31649.0
2022-11-10 11:20:00,140.55,140.59,140.45,140.47,24939.0,127.4759,127.5122,127.3852,127.4033,24939.0
2022-11-10 11:25:00,140.4,140.54,140.4,140.51,21952.0,127.3398,127.4668,127.3398,127.4396,21952.0
2022-11-10 11:30:00,140.52,140.84,140.51,140.84,210234.0,127.4487,127.7389,127.4396,127.7389,210234.0
2022-11-10 11:35:00,140.82,140.86,140.56,140.59,31308.0,127.7208,127.757,127.4849,127.5122,31308.0
2022-11-10 11:40:00,140.58,140.68,140.4,140.4,23490.0,127.5031,127.5938,127.3398,127.3398,23490.0
2022-11-10 11:45:00,140.4,140.5,140.37,140.44,36255.0,127.3398,127.4305,127.3126,127.3761,36255.0
2022-11-10 11:50:00,140.43,140.57,140.25,140.27,29299.0,127.367,127.494,127.2038,127.2219,29299.0
2022-11-10 11:55:00,140.27,140.5,140.26,140.38,35520.0,127.2219,127.4305,127.2129,127.3217,35520.0
2022-11-10 12:00:00,140.38,140.43,140.26,140.28,26136.0,127.3217,127.367,127.2129,127.231,26136.0
2022-11-10 12:05:00,140.27,140.27,139.87,139.88,34097.0,127.2219,127.2219,126.8591,126.8682,34097.0
2022-11-10 12:10:00,139.85,139.99,139.83,139.86,20892.0,126.841,126.968,126.8229,126.8501,20892.0
2022-11-10 12:15:00,139.86,140.05,139.86,140.05,24774.0,126.8501,127.0224,126.8501,127.0224,24774.0
2022-11-10 12:20:00,140.03,140.03,139.87,139.89,13898.0,127.0042,127.0042,126.8591,126.8773,13898.0
2022-11-10 12:25:00,139.87,139.87,139.63,139.67,18166.0,126.8591,126.8591,126.6415,126.6777,18166.0
2022-11-10 12:30:00,139.67,139.67,139.43,139.48,24423.0,126.6777,126.6777,126.4601,126.5054,24423.0
2022-11-10 12:35:00,139.5,139.56,139.43,139.52,19125.0,126.5236,126.578,126.4601,126.5417,19125.0
2022-11-10 12:40:00,139.54,139.59,139.37,139.57,19595.0,126.5598,126.6052,126.4056,126.587,19595.0
2022-11-10 12:45:00,139.57,139.57,139.08,139.19,45258.0,126.587,126.587,126.1426,126.2424,45258.0
2022-11-10 12:50:00,139.19,139.27,139.09,139.09,24253.0,126.2424,126.3149,126.1517,126.1517,24253.0
2022-11-10 12:55:00,139.09,139.15,138.98,139.15,26478.0,126.1517,126.2061,126.0519,126.2061,26478.0
2022-11-10 13:00:00,139.16,139.53,139.15,139.51,21184.0,126.2152,126.5508,126.2061,126.5326,21184.0
2022-11-10 13:05:00,139.55,139.59,139.44,139.55,16016.0,126.5689,126.6052,126.4691,126.5689,16016.0
2022-11-10 13:10:00,139.52,139.66,139.43,139.66,15697.0,126.5417,126.6687,126.4601,126.6687,15697.0
2022-11-10 13:15:00,139.68,139.72,139.59,139.6,16703.0,126.6868,126.7231,126.6052,126.6142,16703.0
2022-11-10 13:20:00,139.61,139.66,139.45,139.51,11663.0,126.6233,126.6687,126.4782,126.5326,11663.0
2022-11-10 13:25:00,139.49,139.8,139.47,139.8,17912.0,126.5145,126.7956,126.4963,126.7956,17912.0
2022-11-10 13:30:00,139.8,139.98,139.78,139.98,16116.0,126.7956,126.9589,126.7775,126.9589,16116.0
2022-11-10 13:35:00,139.98,140.06,139.88,140.06,26335.0,126.9589,127.0315,126.8682,127.0315,26335.0
2022-11-10 13:40:00,140.06,140.26,140.02,140.26,23509.0,127.0315,127.2129,126.9952,127.2129,23509.0
2022-11-10 13:45:00,140.26,140.33,140.25,140.33,21642.0,127.2129,127.2763,127.2038,127.2763,21642.0
2022-11-10 13:50:00,140.34,140.41,140.24,140.39,14531.0,127.2854,127.3489,127.1947,127.3308,14531.0
2022-11-10 13:55:00,140.38,140.38,140.29,140.31,16443.0,127.3217,127.3217,127.2401,127.2582,16443.0
2022-11-10 14:00:00,140.31,140.44,140.3,140.41,16863.0,127.2582,127.3761,127.2491,127.3489,16863.0
2022-11-10 14:05:00,140.4,140.55,140.38,140.52,24464.0,127.3398,127.4759,127.3217,127.4487,24464.0
2022-11-10 14:10:00,140.53,140.6,140.5,140.52,14248.0,127.4577,127.5212,127.4305,127.4487,14248.0
2022-11-10 14:15:00,140.53,140.53,140.29,140.3,17853.0,127.4577,127.4577,127.2401,127.2491,17853.0
2022-11-10 14:20:00,140.28,140.29,140.11,140.21,15140.0,127.231,127.2401,127.0768,127.1675,15140.0
2022-11-10 14:25:00,140.2,140.39,140.2,140.29,22103.0,127.1584,127.3308,127.1584,127.2401,22103.0
2022-11-10 14:30:00,140.26,140.4,140.21,140.33,22047.0,127.2129,127.3398,127.1675,127.2763,22047.0
2022-11-10 14:35:00,140.33,140.47,140.3,140.42,17558.0,127.2763,127.4033,127.2491,127.358,17558.0
2022-11-10 14:40:00,140.41,140.48,140.36,140.42,14020.0,127.3489,127.4124,127.3036,127.358,14020.0
2022-11-10 14:45:00,140.4,140.52,140.4,140.47,16623.0,127.3398,127.4487,127.3398,127.4033,16623.0
2022-11-10 14:50:00,140.47,140.65,140.45,140.65,24721.0,127.4033,127.5666,127.3852,127.5666,24721.0
2022-11-10 14:55:00,140.63,140.77,140.61,140.76,31743.0,127.5484,127.6754,127.5303,127.6663,31743.0
2022-11-10 15:00:00,140.75,140.85,140.72,140.73,65734.0,127.6573,127.748,127.6301,127.6391,65734.0
2022-11-10 15:05:00,140.73,140.84,140.71,140.84,38452.0,127.6391,127.7389,127.621,127.7389,38452.0
2022-11-10 15:10:00,140.85,140.92,140.78,140.85,34706.0,127.748,127.8115,127.6845,127.748,34706.0
2022-11-10 15:15:00,140.84,140.93,140.77,140.77,35197.0,127.7389,127.8205,127.6754,127.6754,35197.0
2022-11-10 15:20:00,140.8,140.94,140.76,140.91,31322.0,127.7026,127.8296,127.6663,127.8024,31322.0
2022-11-10 15:25:00,140.92,140.95,140.75,140.91,36154.0,127.8115,127.8387,127.6573,127.8024,36154.0
2022-11-10 15:30:00,140.9,140.99,140.76,140.84,48910.0,127.7933,127.8749,127.6663,127.7389,48910.0
2022-11-10 15:35:00,140.83,140.84,140.65,140.75,51798.0,127.7298,127.7389,127.5666,127.6573,51798.0
2022-11-10 15:40:00,140.75,141.0,140.73,140.94,67723.0,127.6573,127.884,127.6391,127.8296,67723.0
2022-11-10 15:45:00,140.93,141.03,140.87,140.99,119606.0,127.8205,127.9112,127.7661,127.8749,119606.0
2022-11-10 15:50:00,140.99,141.21,140.93,141.13,132862.0,127.8749,128.0745,127.8205,128.0019,132862.0
2022-11-10 15:55:00,141.13,141.37,141.04,141.14,343169.0,128.0019,128.2196,127.9203,128.011,343169.0
2022-11-11 09:30:00,141.5,141.68,141.15,141.54,157289.0,128.3375,128.5008,128.0201,128.3738,157289.0
2022-11-11 09:35:00,141.52,142.06,141.23,141.33,97868.0,128.3556,128.8454,128.0926,128.1833,97868.0
2022-11-11 09:40:00,141.29,141.5,140.96,141.02,42508.0,128.147,128.3375,127.8477,127.9022,42508.0
2022-11-11 09:45:00,141.03,141.72,141.03,141.71,32791.0,127.9112,128.537,127.9112,128.528,32791.0
2022-11-11 09:50:00,141.67,142.18,141.62,142.07,51421.0,128.4917,128.9543,128.4463,128.8545,51421.0
2022-11-11 09:55:00,142.06,142.18,141.82,141.84,44243.0,128.8454,128.9543,128.6277,128.6459,44243.0
2022-11-11 10:00:00,141.82,142.03,141.55,141.75,35707.0,128.6277,128.8182,128.3829,128.5643,35707.0
2022-11-11 10:05:00,141.8,142.04,141.6,141.62,30671.0,128.6096,128.8273,128.4282,128.4463,30671.0
2022-11-11 10:10:00,141.58,141.78,141.55,141.76,23196.0,128.4101,128.5915,128.3829,128.5733,23196.0
2022-11-11 10:15:00,141.76,141.96,141.74,141.89,32003.0,128.5733,128.7547,128.5552,128.6912,32003.0
2022-11-11 10:20:00,141.9,142.23,141.86,142.11,45025.0,128.7003,128.9996,128.664,128.8908,45025.0
2022-11-11 10:25:00,142.13,142.14,141.73,141.73,36828.0,128.9089,128.918,128.5461,128.5461,36828.0
2022-11-11 10:30:00,141.73,141.8,141.6,141.73,25519.0,128.5461,128.6096,128.4282,128.5461,25519.0
2022-11-11 10:35:00,141.73,141.85,141.57,141.7,92835.0,128.5461,128.655,128.401,128.5189,92835.0
2022-11-11 10:40:00,141.69,141.82,141.46,141.8,37183.0,128.5098,128.6277,128.3012,128.6096,37183.0
2022-11-11 10:45:00,141.81,142.07,141.81,142.05,35065.0,128.6187,128.8545,128.6187,128.8363,35065.0
2022-11-11 10:50:00,142.05,142.12,141.91,141.96,33404.0,128.8363,128.8998,128.7094,128.7547,33404.0
2022-11-11 10:55:00,141.94,142.05,141.73,141.73,25769.0,128.7366,128.8363,128.5461,128.5461,25769.0
2022-11-11 11:00:00,141.75,141.93,141.75,141.9,20245.0,128.5643,128.7275,128.5643,128.7003,20245.0
2022-11-11 11:05:00,141.92,141.97,141.46,141.5,14343.0,128.7184,128.7638,128.3012,128.3375,14343.0
2022-11-11 11:10:00,141.53,141.58,141.41,141.55,19232.0,128.3647,128.4101,128.2559,128.3829,19232.0
2022-11-11 11:15:00,141.56,141.79,141.52,141.78,21605.0,128.3919,128.6005,128.3556,128.5915,21605.0
2022-11-11 11:20:00,141.77,141.8,141.68,141.76,20324.0,128.5824,128.6096,128.5008,128.5733,20324.0
2022-11-11 11:25:00,141.73,141.9,141.52,141.56,23502.0,128.5461,128.7003,128.3556,128.3919,23502.0
2022-11-11 11:30:00,141.56,141.93,141.54,141.83,18101.0,128.3919,128.7275,128.3738,128.6368,18101.0
2022-11-11 11:35:00,141.82,142.17,141.81,142.04,99894.0,128.6277,128.9452,128.6187,128.8273,99894.0
2022-11-11 11:40:00,142.04,142.3,142.04,142.23,46177.0,128.8273,129.0631,128.8273,128.9996,46177.0
2022-11-11 11:45:00,142.23,142.3,141.99,142.29,26872.0,128.9996,129.0631,128.7819,129.054,26872.0
2022-11-11 11:50:00,142.28,142.35,142.13,142.2,22633.0,129.045,129.1084,128.9089,128.9724,22633.0
2022-11-11 11:55:00,142.19,142.42,142.19,142.36,20931.0,128.9633,129.1719,128.9633,129.1175,20931.0
2022-11-11 12:00:00,142.33,142.41,142.21,142.4,23554.0,129.0903,129.1629,128.9815,129.1538,23554.0
2022-11-11 12:05:00,142.39,142.55,142.39,142.55,69290.0,129.1447,129.2898,129.1447,129.2898,69290.0
2022-11-11 12:10:00,142.54,142.82,142.53,142.81,32913.0,129.2808,129.5347,129.2717,129.5257,32913.0
2022-11-11 12:15:00,142.82,142.9,142.78,142.84,33223.0,129.5347,129.6073,129.4984,129.5529,33223.0
2022-11-11 12:20:00,142.84,142.92,142.81,142.88,21737.0,129.5529,129.6254,129.5257,129.5891,21737.0
2022-11-11 12:25:00,142.88,142.89,142.77,142.78,22917.0,129.5891,129.5982,129.4894,129.4984,22917.0
2022-11-11 12:30:00,142.8,143.04,142.77,142.92,81605.0,129.5166,129.7343,129.4894,129.6254,81605.0
2022-11-11 12:35:00,142.94,143.02,142.84,142.94,22274.0,129.6436,129.7161,129.5529,129.6436,22274.0
2022-11-11 12:40:00,142.91,142.96,142.71,142.76,29553.0,129.6163,129.6617,129.435,129.4803,29553.0
2022-11-11 12:45:00,142.74,142.95,142.74,142.84,32527.0,129.4622,129.6526,129.4622,129.5529,32527.0
2022-11-11 12:50:00,142.85,142.99,142.83,142.95,17650.0,129.5619,129.6889,129.5438,129.6526,17650.0
2022-11-11 12:55:00,142.97,143.08,142.89,142.9,31342.0,129.6708,129.7705,129.5982,129.6073,31342.0
2022-11-11 13:00:00,142.9,143.12,142.85,143.08,28142.0,129.6073,129.8068,129.5619,129.7705,28142.0
2022-11-11 13:05:00,143.09,143.23,143.06,143.23,27509.0,129.7796,129.9066,129.7524,129.9066,27509.0
2022-11-11 13:10:00,143.22,143.34,143.16,143.17,32154.0,129.8975,130.0063,129.8431,129.8522,32154.0
2022-11-11 13:15:00,143.17,143.31,143.13,143.22,27970.0,129.8522,129.9791,129.8159,129.8975,27970.0
2022-11-11 13:20:00,143.21,143.3,143.12,143.28,22510.0,129.8884,129.9701,129.8068,129.9519,22510.0
2022-11-11 13:25:00,143.3,143.46,143.25,143.43,24953.0,129.9701,130.1152,129.9247,130.088,24953.0
2022-11-11 13:30:00,143.41,143.51,143.38,143.46,28463.0,130.0698,130.1605,130.0426,130.1152,28463.0
2022-11-11 13:35:00,143.46,143.54,143.38,143.53,27190.0,130.1152,130.1877,130.0426,130.1787,27190.0
2022-11-11 13:40:00,143.55,143.72,143.54,143.69,21164.0,130.1968,130.351,130.1877,130.3238,21164.0
2022-11-11 13:45:00,143.68,143.8,143.66,143.78,37261.0,130.3147,130.4236,130.2966,130.4054,37261.0
2022-11-11 13:50:00,143.78,143.95,143.77,143.86,49078.0,130.4054,130.5596,130.3963,130.478,49078.0
2022-11-11 13:55:00,143.86,143.96,143.84,143.94,29136.0,130.478,130.5687,130.4598,130.5505,29136.0
2022-11-11 14:00:00,143.94,143.97,143.71,143.9,51956.0,130.5505,130.5777,130.3419,130.5143,51956.0
2022-11-11 14:05:00,143.9,143.99,143.87,143.99,47019.0,130.5143,130.5959,130.487,130.5959,47019.0
2022-11-11 14:10:00,143.99,144.04,143.9,144.02,65262.0,130.5959,130.6412,130.5143,130.6231,65262.0
2022-11-11 14:15:00,144.02,144.08,143.87,144.02,35438.0,130.6231,130.6775,130.487,130.6231,35438.0
2022-11-11 14:20:00,144.01,144.13,143.96,144.02,38613.0,130.614,130.7229,130.5687,130.6231,38613.0
2022-11-11 14:25:00,144.0,144.04,143.91,143.97,27512.0,130.605,130.6412,130.5233,130.5777,27512.0
2022-11-11 14:30:00,143.97,144.0,143.91,143.94,28185.0,130.5777,130.605,130.5233,130.5505,28185.0
2022-11-11 14:35:00,143.94,143.97,143.78,143.83,54931.0,130.5505,130.5777,130.4054,130.4508,54931.0
2022-11-11 14:40:00,143.83,143.94,143.77,143.77,29860.0,130.4508,130.5505,130.3963,130.3963,29860.0
2022-11-11 14:45:00,143.75,143.8,143.63,143.65,24726.0,130.3782,130.4236,130.2694,130.2875,24726.0
2022-11-11 14:50:00,143.66,143.91,143.59,143.89,26212.0,130.2966,130.5233,130.2331,130.5052,26212.0
2022-11-11 14:55:00,143.91,143.99,143.82,143.94,31006.0,130.5233,130.5959,130.4417,130.5505,31006.0
2022-11-11 15:00:00,143.94,144.0,143.73,143.73,21957.0,130.5505,130.605,130.3601,130.3601,21957.0
2022-11-11 15:05:00,143.73,143.79,143.6,143.71,42054.0,130.3601,130.4145,130.2422,130.3419,42054.0
2022-11-11 15:10:00,143.73,143.75,143.53,143.66,27705.0,130.3601,130.3782,130.1787,130.2966,27705.0
2022-11-11 15:15:00,143.67,143.85,143.58,143.84,37560.0,130.3057,130.4689,130.224,130.4598,37560.0
2022-11-11 15:20:00,143.85,143.87,143.6,143.68,57272.0,130.4689,130.487,130.2422,130.3147,57272.0
2022-11-11 15:25:00,143.68,143.83,143.63,143.66,42923.0,130.3147,130.4508,130.2694,130.2966,42923.0
2022-11-11 15:30:00,143.67,143.7,143.56,143.56,67417.0,130.3057,130.3329,130.2059,130.2059,67417.0
2022-11-11 15:35:00,143.56,143.61,143.42,143.61,72934.0,130.2059,130.2512,130.0789,130.2512,72934.0
2022-11-11 15:40:00,143.58,143.69,143.55,143.58,59360.0,130.224,130.3238,130.1968,130.224,59360.0
2022-11-11 15:45:00,143.57,143.63,143.3,143.32,108865.0,130.215,130.2694,129.9701,129.9882,108865.0
2022-11-11 15:50:00,143.32,143.46,143.13,143.13,162241.0,129.9882,130.1152,129.8159,129.8159,162241.0
2022-11-11 15:55:00,143.13,143.26,142.95,143.2,278561.0,129.8159,129.9338,129.6526,129.8794,278561.0
2022-11-14 09:30:00,142.63,143.27,142.18,143.09,105096.0,129.3624,129.9429,128.9543,129.7796,105096.0
2022-11-14 09:35:00,143.15,143.56,142.97,143.4,36157.0,129.834,130.2059,129.6708,130.0608,36157.0
2022-11-14 09:40:00,143.4,143.52,143.11,143.35,26626.0,130.0608,130.1696,129.7977,130.0154,26626.0
2022-11-14 09:45:00,143.39,143.62,143.3,143.31,49424.0,130.0517,130.2603,129.9701,129.9791,49424.0
2022-11-14 09:50:00,143.24,143.31,143.03,143.11,38128.0,129.9157,129.9791,129.7252,129.7977,38128.0
2022-11-14 09:55:00,143.14,143.36,143.14,143.36,18930.0,129.825,130.0245,129.825,130.0245,18930.0
2022-11-14 10:00:00,143.4,143.6,143.32,143.5,39320.0,130.0608,130.2422,129.9882,130.1515,39320.0
2022-11-14 10:05:00,143.5,143.91,143.32,143.83,44519.0,130.1515,130.5233,129.9882,130.4508,44519.0
2022-11-14 10:10:00,143.85,143.92,143.73,143.89,27148.0,130.4689,130.5324,130.3601,130.5052,27148.0
2022-11-14 10:15:00,143.9,144.16,143.9,144.07,60232.0,130.5143,130.7501,130.5143,130.6684,60232.0
2022-11-14 10:20:00,144.06,144.29,144.05,144.29,35613.0,130.6594,130.868,130.6503,130.868,35613.0
2022-11-14 10:25:00,144.29,144.41,144.23,144.39,30877.0,130.868,130.9768,130.8136,130.9587,30877.0
2022-11-14 10:30:00,144.41,144.56,144.29,144.51,35069.0,130.9768,131.1129,130.868,131.0675,35069.0
2022-11-14 10:35:00,144.52,145.18,144.51,144.92,257013.0,131.0766,131.6752,131.0675,131.4394,257013.0
2022-11-14 10:40:00,144.92,145.21,144.86,145.1,55901.0,131.4394,131.7024,131.385,131.6026,55901.0
2022-11-14 10:45:00,145.11,145.11,144.49,144.53,54037.0,131.6117,131.6117,131.0494,131.0857,54037.0
2022-11-14 10:50:00,144.5,144.64,144.4,144.51,43175.0,131.0584,131.1854,130.9677,131.0675,43175.0
2022-11-14 10:55:00,144.47,144.65,144.4,144.52,28871.0,131.0312,131.1945,130.9677,131.0766,28871.0
2022-11-14 11:00:00,144.51,144.56,144.29,144.4,21961.0,131.0675,131.1129,130.868,130.9677,21961.0
2022-11-14 11:05:00,144.41,144.5,144.29,144.44,34703.0,130.9768,131.0584,130.868,131.004,34703.0
2022-11-14 11:10:00,144.44,144.48,144.29,144.33,30942.0,131.004,131.0403,130.868,130.9043,30942.0
2022-11-14 11:15:00,144.33,144.46,144.33,144.46,25865.0,130.9043,131.0222,130.9043,131.0222,25865.0
2022-11-14 11:20:00,144.48,144.74,144.44,144.71,35975.0,131.0403,131.2761,131.004,131.2489,35975.0
2022-11-14 11:25:00,144.7,144.78,144.62,144.78,30271.0,131.2398,131.3124,131.1673,131.3124,30271.0
2022-11-14 11:30:00,144.78,145.03,144.74,145.03,61397.0,131.3124,131.5391,131.2761,131.5391,61397.0
2022-11-14 11:35:00,145.04,145.19,144.9,145.16,48604.0,131.5482,131.6843,131.4212,131.6571,48604.0
2022-11-14 11:40:00,145.16,145.16,145.02,145.06,33652.0,131.6571,131.6571,131.5301,131.5664,33652.0
2022-11-14 11:45:00,145.05,145.17,144.96,145.06,35899.0,131.5573,131.6661,131.4757,131.5664,35899.0
2022-11-14 11:50:00,145.04,145.08,144.85,144.99,22065.0,131.5482,131.5845,131.3759,131.5029,22065.0
2022-11-14 11:55:00,144.98,145.0,144.83,144.93,29821.0,131.4938,131.5119,131.3577,131.4484,29821.0
2022-11-14 12:00:00,144.96,145.11,144.91,145.03,32131.0,131.4757,131.6117,131.4303,131.5391,32131.0
2022-11-14 12:05:00,145.01,145.11,144.98,145.06,21515.0,131.521,131.6117,131.4938,131.5664,21515.0
2022-11-14 12:10:00,145.06,145.24,144.97,145.24,40630.0,131.5664,131.7296,131.4847,131.7296,40630.0
2022-11-14 12:15:00,145.24,145.42,145.23,145.4,48705.0,131.7296,131.8929,131.7205,131.8747,48705.0
2022-11-14 12:20:00,145.38,145.49,145.12,145.48,21359.0,131.8566,131.9564,131.6208,131.9473,21359.0
2022-11-14 12:25:00,145.48,145.72,145.45,145.7,51119.0,131.9473,132.165,131.9201,132.1468,51119.0
2022-11-14 12:30:00,145.71,145.94,145.64,145.87,35992.0,132.1559,132.3645,132.0924,132.301,35992.0
2022-11-14 12:35:00,145.86,146.08,145.85,146.07,52438.0,132.2919,132.4915,132.2829,132.4824,52438.0
2022-11-14 12:40:00,146.08,146.08,145.79,145.85,26345.0,132.4915,132.4915,132.2284,132.2829,26345.0
2022-11-14 12:45:00,145.85,145.98,145.8,145.93,18122.0,132.2829,132.4008,132.2375,132.3554,18122.0
2022-11-14 12:50:00,145.92,145.92,145.63,145.64,40999.0,132.3464,132.3464,132.0833,132.0924,40999.0
2022-11-14 12:55:00,145.64,145.68,145.49,145.68,20188.0,132.0924,132.1287,131.9564,132.1287,20188.0
2022-11-14 13:00:00,145.67,145.8,145.6,145.78,19511.0,132.1196,132.2375,132.0561,132.2194,19511.0
2022-11-14 13:05:00,145.79,145.92,145.78,145.89,34298.0,132.2284,132.3464,132.2194,132.3191,34298.0
2022-11-14 13:10:00,145.87,146.04,145.86,145.95,34364.0,132.301,132.4552,132.2919,132.3736,34364.0
2022-11-14 13:15:00,145.95,145.98,145.79,145.81,32048.0,132.3736,132.4008,132.2284,132.2466,32048.0
2022-11-14 13:20:00,145.83,146.0,145.75,145.97,43235.0,132.2647,132.4189,132.1922,132.3917,43235.0
2022-11-14 13:25:00,145.97,146.03,145.9,145.92,49500.0,132.3917,132.4461,132.3282,132.3464,49500.0
2022-11-14 13:30:00,145.91,145.91,145.78,145.86,36575.0,132.3373,132.3373,132.2194,132.2919,36575.0
2022-11-14 13:35:00,145.87,145.91,145.65,145.7,57451.0,132.301,132.3373,132.1015,132.1468,57451.0
2022-11-14 13:40:00,145.69,145.84,145.63,145.81,67377.0,132.1377,132.2738,132.0833,132.2466,67377.0
2022-11-14 13:45:00,145.79,145.86,145.78,145.86,32370.0,132.2284,132.2919,132.2194,132.2919,32370.0
2022-11-14 13:50:00,145.86,145.91,145.8,145.83,18888.0,132.2919,132.3373,132.2375,132.2647,18888.0
2022-11-14 13:55:00,145.83,145.86,145.8,145.86,20045.0,132.2647,132.2919,132.2375,132.2919,20045.0
2022-11-14 14:00:00,145.86,145.86,145.61,145.61,136882.0,132.2919,132.2919,132.0652,132.0652,136882.0
2022-11-14 14:05:00,145.62,145.63,145.41,145.42,26820.0,132.0743,132.0833,131.8838,131.8929,26820.0
2022-11-14 14:10:00,145.43,145.43,145.3,145.36,25614.0,131.9019,131.9019,131.784,131.8384,25614.0
2022-11-14 14:15:00,145.35,145.36,145.18,145.3,36865.0,131.8294,131.8384,131.6752,131.784,36865.0
2022-11-14 14:20:00,145.3,145.38,145.23,145.36,38527.0,131.784,131.8566,131.7205,131.8384,38527.0
2022-11-14 14:25:00,145.35,145.49,145.33,145.46,17912.0,131.8294,131.9564,131.8112,131.9291,17912.0
2022-11-14 14:30:00,145.47,145.53,145.35,145.37,24640.0,131.9382,131.9926,131.8294,131.8475,24640.0
2022-11-14 14:35:00,145.36,145.42,145.26,145.26,17425.0,131.8384,131.8929,131.7477,131.7477,17425.0
2022-11-14 14:40:00,145.3,145.35,145.22,145.34,32386.0,131.784,131.8294,131.7115,131.8203,32386.0
2022-11-14 14:45:00,145.34,145.42,145.25,145.31,21934.0,131.8203,131.8929,131.7387,131.7931,21934.0
2022-11-14 14:50:00,145.32,145.42,145.29,145.37,19402.0,131.8022,131.8929,131.775,131.8475,19402.0
2022-11-14 14:55:00,145.37,145.45,145.32,145.39,17746.0,131.8475,131.9201,131.8022,131.8657,17746.0
2022-11-14 15:00:00,145.38,145.59,145.38,145.52,33710.0,131.8566,132.0471,131.8566,131.9836,33710.0
2022-11-14 15:05:00,145.53,145.54,145.36,145.36,27173.0,131.9926,132.0017,131.8384,131.8384,27173.0
2022-11-14 15:10:00,145.34,145.37,145.05,145.08,26677.0,131.8203,131.8475,131.5573,131.5845,26677.0
2022-11-14 15:15:00,145.09,145.11,144.92,145.09,113610.0,131.5936,131.6117,131.4394,131.5936,113610.0
2022-11-14 15:20:00,145.09,145.18,144.86,144.97,72061.0,131.5936,131.6752,131.385,131.4847,72061.0
2022-11-14 15:25:00,144.97,145.07,144.91,145.03,39157.0,131.4847,131.5754,131.4303,131.5391,39157.0
2022-11-14 15:30:00,145.02,145.1,144.91,144.94,38779.0,131.5301,131.6026,131.4303,131.4575,38779.0
2022-11-14 15:35:00,144.94,145.02,144.79,144.86,64063.0,131.4575,131.5301,131.3215,131.385,64063.0
2022-11-14 15:40:00,144.87,144.98,144.71,144.73,57550.0,131.394,131.4938,131.2489,131.267,57550.0
2022-11-14 15:45:00,144.73,144.74,144.52,144.59,72239.0,131.267,131.2761,131.0766,131.1401,72239.0
2022-11-14 15:50:00,144.59,144.66,144.43,144.44,101139.0,131.1401,131.2036,130.995,131.004,101139.0
2022-11-14 15:55:00,144.42,144.43,144.11,144.24,239320.0,130.9859,130.995,130.7047,130.8226,239320.0
2022-11-15 09:30:00,144.09,144.7,143.43,144.34,171764.0,130.6866,131.2398,130.088,130.9133,171764.0
2022-11-15 09:35:00,144.33,145.19,144.32,145.12,76432.0,130.9043,131.6843,130.8952,131.6208,76432.0
2022-11-15 09:40:00,145.14,145.61,145.12,145.55,44717.0,131.6389,132.0652,131.6208,132.0108,44717.0
2022-11-15 09:45:00,145.54,146.08,145.5,145.81,80236.0,132.0017,132.4915,131.9654,132.2466,80236.0
2022-11-15 09:50:00,145.79,146.17,145.62,145.96,63351.0,132.2284,132.5731,132.0743,132.3826,63351.0
2022-11-15 09:55:00,145.99,146.0,145.36,145.38,58382.0,132.4098,132.4189,131.8384,131.8566,58382.0
2022-11-15 10:00:00,145.4,145.59,144.93,144.94,63731.0,131.8747,132.0471,131.4484,131.4575,63731.0
2022-11-15 10:05:00,144.94,145.04,144.75,144.86,37250.0,131.4575,131.5482,131.2852,131.385,37250.0
2022-11-15 10:10:00,144.85,144.91,144.58,144.71,34011.0,131.3759,131.4303,131.131,131.2489,34011.0
2022-11-15 10:15:00,144.7,144.77,144.32,144.46,85512.0,131.2398,131.3033,130.8952,131.0222,85512.0
2022-11-15 10:20:00,144.44,144.62,144.31,144.56,46565.0,131.004,131.1673,130.8861,131.1129,46565.0
2022-11-15 10:25:00,144.57,145.0,144.51,144.98,42419.0,131.1219,131.5119,131.0675,131.4938,42419.0
2022-11-15 10:30:00,144.97,145.0,144.74,144.82,21021.0,131.4847,131.5119,131.2761,131.3487,21021.0
2022-11-15 10:35:00,144.81,144.82,144.58,144.67,19272.0,131.3396,131.3487,131.131,131.2126,19272.0
2022-11-15 10:40:00,144.67,145.16,144.56,145.09,19429.0,131.2126,131.6571,131.1129,131.5936,19429.0
2022-11-15 10:45:00,145.08,145.21,144.85,144.87,13784.0,131.5845,131.7024,131.3759,131.394,13784.0
2022-11-15 10:50:00,144.78,145.03,144.68,145.03,15311.0,131.3124,131.5391,131.2217,131.5391,15311.0
2022-11-15 10:55:00,145.03,145.29,144.75,144.76,57218.0,131.5391,131.775,131.2852,131.2943,57218.0
2022-11-15 11:00:00,144.76,144.87,144.58,144.7,35664.0,131.2943,131.394,131.131,131.2398,35664.0
2022-11-15 11:05:00,144.68,145.0,144.68,144.83,18097.0,131.2217,131.5119,131.2217,131.3577,18097.0
2022-11-15 11:10:00,144.8,144.92,144.75,144.86,18783.0,131.3305,131.4394,131.2852,131.385,18783.0
2022-11-15 11:15:00,144.89,144.98,144.71,144.8,27528.0,131.4122,131.4938,131.2489,131.3305,27528.0
2022-11-15 11:20:00,144.79,144.97,144.77,144.87,18280.0,131.3215,131.4847,131.3033,131.394,18280.0
2022-11-15 11:25:00,144.87,144.87,144.54,144.67,38825.0,131.394,131.394,131.0947,131.2126,38825.0
2022-11-15 11:30:00,144.69,145.07,144.68,145.07,41728.0,131.2308,131.5754,131.2217,131.5754,41728.0
2022-11-15 11:35:00,145.09,145.09,144.81,144.97,17158.0,131.5936,131.5936,131.3396,131.4847,17158.0
2022-11-15 11:40:00,144.99,145.09,144.75,144.76,45747.0,131.5029,131.5936,131.2852,131.2943,45747.0
2022-11-15 11:45:00,144.75,144.76,144.35,144.65,80804.0,131.2852,131.2943,130.9224,131.1945,80804.0
2022-11-15 11:50:00,144.66,144.67,144.51,144.67,22222.0,131.2036,131.2126,131.0675,131.2126,22222.0
2022-11-15 11:55:00,144.65,144.89,144.63,144.82,18621.0,131.1945,131.4122,131.1764,131.3487,18621.0
2022-11-15 12:00:00,144.83,144.86,144.38,144.52,22056.0,131.3577,131.385,130.9496,131.0766,22056.0
2022-11-15 12:05:00,144.5,144.7,144.41,144.65,13477.0,131.0584,131.2398,130.9768,131.1945,13477.0
2022-11-15 12:10:00,144.64,144.72,144.47,144.51,18380.0,131.1854,131.258,131.0312,131.0675,18380.0
2022-11-15 12:15:00,144.51,144.51,144.16,144.17,43342.0,131.0675,131.0675,130.7501,130.7591,43342.0
2022-11-15 12:20:00,144.18,144.42,144.11,144.2,27980.0,130.7682,130.9859,130.7047,130.7864,27980.0
2022-11-15 12:25:00,144.18,144.21,144.06,144.13,19936.0,130.7682,130.7954,130.6594,130.7229,19936.0
2022-11-15 12:30:00,144.14,144.3,144.07,144.21,22273.0,130.7319,130.877,130.6684,130.7954,22273.0
2022-11-15 12:35:00,144.19,144.23,144.09,144.12,11868.0,130.7773,130.8136,130.6866,130.7138,11868.0
2022-11-15 12:40:00,144.12,144.12,143.88,143.98,19935.0,130.7138,130.7138,130.4961,130.5868,19935.0
2022-11-15 12:45:00,143.97,144.03,143.85,143.96,21100.0,130.5777,130.6322,130.4689,130.5687,21100.0
2022-11-15 12:50:00,143.97,143.97,143.62,143.68,13412.0,130.5777,130.5777,130.2603,130.3147,13412.0
2022-11-15 12:55:00,143.66,143.73,143.56,143.64,23146.0,130.2966,130.3601,130.2059,130.2784,23146.0
2022-11-15 13:00:00,143.66,143.73,143.52,143.68,26863.0,130.2966,130.3601,130.1696,130.3147,26863.0
2022-11-15 13:05:00,143.67,143.73,143.56,143.57,24376.0,130.3057,130.3601,130.2059,130.215,24376.0
2022-11-15 13:10:00,143.56,143.63,143.5,143.58,16092.0,130.2059,130.2694,130.1515,130.224,16092.0
2022-11-15 13:15:00,143.55,143.55,142.97,143.01,62397.0,130.1968,130.1968,129.6708,129.707,62397.0
2022-11-15 13:20:00,143.0,143.13,142.6,142.81,30171.0,129.698,129.8159,129.3352,129.5257,30171.0
2022-11-15 13:25:00,142.82,142.87,142.24,142.34,61875.0,129.5347,129.5801,129.0087,129.0994,61875.0
2022-11-15 13:30:00,142.31,142.45,142.16,142.16,66758.0,129.0722,129.1991,128.9361,128.9361,66758.0
2022-11-15 13:35:00,142.16,142.47,142.0,142.2,57108.0,128.9361,129.2173,128.791,128.9724,57108.0
2022-11-15 13:40:00,142.21,142.84,142.02,142.66,51132.0,128.9815,129.5529,128.8091,129.3896,51132.0
2022-11-15 13:45:00,142.63,142.95,142.59,142.61,39666.0,129.3624,129.6526,129.3261,129.3443,39666.0
2022-11-15 13:50:00,142.61,142.95,142.61,142.89,38378.0,129.3443,129.6526,129.3443,129.5982,38378.0
2022-11-15 13:55:00,142.88,143.0,142.71,142.71,37740.0,129.5891,129.698,129.435,129.435,37740.0
2022-11-15 14:00:00,142.73,142.73,142.15,142.16,26283.0,129.4531,129.4531,128.927,128.9361,26283.0
2022-11-15 14:05:00,142.15,142.63,142.14,142.63,29075.0,128.927,129.3624,128.918,129.3624,29075.0
2022-11-15 14:10:00,142.61,143.19,142.61,143.0,27980.0,129.3443,129.8703,129.3443,129.698,27980.0
2022-11-15 14:15:00,142.92,143.17,142.81,143.09,15676.0,129.6254,129.8522,129.5257,129.7796,15676.0
2022-11-15 14:20:00,143.14,143.48,143.1,143.41,34348.0,129.825,130.1333,129.7887,130.0698,34348.0
2022-11-15 14:25:00,143.4,143.5,143.2,143.35,33703.0,130.0608,130.1515,129.8794,130.0154,33703.0
2022-11-15 14:30:00,143.38,143.47,143.31,143.37,24364.0,130.0426,130.1243,129.9791,130.0336,24364.0
2022-11-15 14:35:00,143.36,143.56,143.27,143.41,26161.0,130.0245,130.2059,129.9429,130.0698,26161.0
2022-11-15 14:40:00,143.43,143.6,143.38,143.42,29802.0,130.088,130.2422,130.0426,130.0789,29802.0
2022-11-15 14:45:00,143.42,143.54,143.13,143.15,14698.0,130.0789,130.1877,129.8159,129.834,14698.0
2022-11-15 14:50:00,143.18,143.52,143.14,143.45,23897.0,129.8612,130.1696,129.825,130.1061,23897.0
2022-11-15 14:55:00,143.47,143.92,143.39,143.83,21030.0,130.1243,130.5324,130.0517,130.4508,21030.0
2022-11-15 15:00:00,143.84,144.13,143.79,144.05,25274.0,130.4598,130.7229,130.4145,130.6503,25274.0
2022-11-15 15:05:00,144.03,144.08,143.87,144.03,20582.0,130.6322,130.6775,130.487,130.6322,20582.0
2022-11-15 15:10:00,144.04,144.13,143.91,144.03,17142.0,130.6412,130.7229,130.5233,130.6322,17142.0
2022-11-15 15:15:00,144.05,144.25,144.04,144.14,22892.0,130.6503,130.8317,130.6412,130.7319,22892.0
2022-11-15 15:20:00,144.14,144.31,144.09,144.26,19233.0,130.7319,130.8861,130.6866,130.8408,19233.0
2022-11-15 15:25:00,144.27,144.28,144.07,144.1,12144.0,130.8498,130.8589,130.6684,130.6957,12144.0
2022-11-15 15:30:00,144.09,144.09,143.75,143.77,26852.0,130.6866,130.6866,130.3782,130.3963,26852.0
2022-11-15 15:35:00,143.78,144.3,143.77,144.27,29023.0,130.4054,130.877,130.3963,130.8498,29023.0
2022-11-15 15:40:00,144.26,144.37,144.24,144.29,23088.0,130.8408,130.9405,130.8226,130.868,23088.0
2022-11-15 15:45:00,144.25,144.25,144.03,144.06,34813.0,130.8317,130.8317,130.6322,130.6594,34813.0
2022-11-15 15:50:00,144.07,144.11,143.89,144.01,69898.0,130.6684,130.7047,130.5052,130.614,69898.0
2022-11-15 15:55:00,144.0,144.36,144.0,144.33,140770.0,130.605,130.9315,130.605,130.9043,140770.0
2022-11-16 09:30:00,144.13,144.77,144.12,144.58,100693.0,130.7229,131.3033,130.7138,131.131,100693.0
2022-11-16 09:35:00,144.6,144.79,144.48,144.73,17535.0,131.1491,131.3215,131.0403,131.267,17535.0
2022-11-16 09:40:00,144.75,144.87,144.53,144.59,36729.0,131.2852,131.394,131.0857,131.1401,36729.0
2022-11-16 09:45:00,144.56,144.76,144.33,144.47,35354.0,131.1129,131.2943,130.9043,131.0312,35354.0
2022-11-16 09:50:00,144.57,144.59,144.37,144.43,13799.0,131.1219,131.1401,130.9405,130.995,13799.0
2022-11-16 09:55:00,144.46,144.52,144.32,144.45,12289.0,131.0222,131.0766,130.8952,131.0131,12289.0
2022-11-16 10:00:00,144.43,144.65,144.42,144.52,16414.0,130.995,131.1945,130.9859,131.0766,16414.0
2022-11-16 10:05:00,144.53,144.63,144.41,144.51,30678.0,131.0857,131.1764,130.9768,131.0675,30678.0
2022-11-16 10:10:00,144.52,144.63,144.45,144.62,40884.0,131.0766,131.1764,131.0131,131.1673,40884.0
2022-11-16 10:15:00,144.61,144.62,144.44,144.46,19807.0,131.1582,131.1673,131.004,131.0222,19807.0
2022-11-16 10:20:00,144.49,144.59,144.23,144.27,19204.0,131.0494,131.1401,130.8136,130.8498,19204.0
2022-11-16 10:25:00,144.27,144.47,144.24,144.38,17974.0,130.8498,131.0312,130.8226,130.9496,17974.0
2022-11-16 10:30:00,144.36,144.5,144.27,144.47,22762.0,130.9315,131.0584,130.8498,131.0312,22762.0
2022-11-16 10:35:00,144.47,144.5,144.31,144.34,20803.0,131.0312,131.0584,130.8861,130.9133,20803.0
2022-11-16 10:40:00,144.32,144.5,144.3,144.34,17437.0,130.8952,131.0584,130.877,130.9133,17437.0
2022-11-16 10:45:00,144.32,144.38,144.2,144.35,17440.0,130.8952,130.9496,130.7864,130.9224,17440.0
2022-11-16 10:50:00,144.32,144.41,144.03,144.05,18930.0,130.8952,130.9768,130.6322,130.6503,18930.0
2022-11-16 10:55:00,144.05,144.26,144.0,144.25,11340.0,130.6503,130.8408,130.605,130.8317,11340.0
2022-11-16 11:00:00,144.24,144.47,144.23,144.46,29581.0,130.8226,131.0312,130.8136,131.0222,29581.0
2022-11-16 11:05:00,144.44,144.65,144.43,144.5,60671.0,131.004,131.1945,130.995,131.0584,60671.0
2022-11-16 11:10:00,144.5,144.66,144.43,144.63,24715.0,131.0584,131.2036,130.995,131.1764,24715.0
2022-11-16 11:15:00,144.64,144.82,144.64,144.79,30756.0,131.1854,131.3487,131.1854,131.3215,30756.0
2022-11-16 11:20:00,144.77,144.82,144.63,144.64,21216.0,131.3033,131.3487,131.1764,131.1854,21216.0
2022-11-16 11:25:00,144.62,144.76,144.62,144.63,27942.0,131.1673,131.2943,131.1673,131.1764,27942.0
2022-11-16 11:30:00,144.63,144.67,144.37,144.37,12740.0,131.1764,131.2126,130.9405,130.9405,12740.0
2022-11-16 11:35:00,144.35,144.46,144.26,144.33,13388.0,130.9224,131.0222,130.8408,130.9043,13388.0
2022-11-16 11:40:00,144.34,144.4,144.21,144.22,15954.0,130.9133,130.9677,130.7954,130.8045,15954.0
2022-11-16 11:45:00,144.23,144.37,144.2,144.29,8078.0,130.8136,130.9405,130.7864,130.868,8078.0
2022-11-16 11:50:00,144.29,144.37,144.21,144.35,9850.0,130.868,130.9405,130.7954,130.9224,9850.0
2022-11-16 11:55:00,144.36,144.5,144.35,144.4,9576.0,130.9315,131.0584,130.9224,130.9677,9576.0
2022-11-16 12:00:00,144.39,144.39,144.2,144.32,9942.0,130.9587,130.9587,130.7864,130.8952,9942.0
2022-11-16 12:05:00,144.34,144.36,144.22,144.3,9336.0,130.9133,130.9315,130.8045,130.877,9336.0
2022-11-16 12:10:00,144.31,144.31,144.11,144.14,12049.0,130.8861,130.8861,130.7047,130.7319,12049.0
2022-11-16 12:15:00,144.13,144.25,144.11,144.16,6742.0,130.7229,130.8317,130.7047,130.7501,6742.0
2022-11-16 12:20:00,144.16,144.24,144.06,144.13,17509.0,130.7501,130.8226,130.6594,130.7229,17509.0
2022-11-16 12:25:00,144.13,144.26,144.08,144.2,14368.0,130.7229,130.8408,130.6775,130.7864,14368.0
2022-11-16 12:30:00,144.21,144.34,144.19,144.31,10527.0,130.7954,130.9133,130.7773,130.8861,10527.0
2022-11-16 12:35:00,144.31,144.47,144.3,144.4,10074.0,130.8861,131.0312,130.877,130.9677,10074.0
2022-11-16 12:40:00,144.41,144.54,144.41,144.54,17199.0,130.9768,131.0947,130.9768,131.0947,17199.0
2022-11-16 12:45:00,144.52,144.68,144.51,144.63,21841.0,131.0766,131.2217,131.0675,131.1764,21841.0
2022-11-16 12:50:00,144.64,144.72,144.56,144.66,27134.0,131.1854,131.258,131.1129,131.2036,27134.0
2022-11-16 12:55:00,144.66,144.72,144.61,144.65,8111.0,131.2036,131.258,131.1582,131.1945,8111.0
2022-11-16 13:00:00,144.65,144.69,144.55,144.63,26174.0,131.1945,131.2308,131.1038,131.1764,26174.0
2022-11-16 13:05:00,144.62,144.83,144.6,144.81,23392.0,131.1673,131.3577,131.1491,131.3396,23392.0
2022-11-16 13:10:00,144.82,144.89,144.78,144.84,24358.0,131.3487,131.4122,131.3124,131.3668,24358.0
2022-11-16 13:15:00,144.84,144.89,144.78,144.85,14550.0,131.3668,131.4122,131.3124,131.3759,14550.0
2022-11-16 13:20:00,144.85,144.95,144.82,144.86,23831.0,131.3759,131.4666,131.3487,131.385,23831.0
2022-11-16 13:25:00,144.82,144.9,144.7,144.72,7987.0,131.3487,131.4212,131.2398,131.258,7987.0
2022-11-16 13:30:00,144.73,144.81,144.43,144.44,12761.0,131.267,131.3396,130.995,131.004,12761.0
2022-11-16 13:35:00,144.48,144.6,144.42,144.57,10925.0,131.0403,131.1491,130.9859,131.1219,10925.0
2022-11-16 13:40:00,144.53,144.55,144.42,144.42,7896.0,131.0857,131.1038,130.9859,130.9859,7896.0
2022-11-16 13:45:00,144.42,144.5,144.38,144.44,10148.0,130.9859,131.0584,130.9496,131.004,10148.0
2022-11-16 13:50:00,144.42,144.54,144.42,144.48,11497.0,130.9859,131.0947,130.9859,131.0403,11497.0
2022-11-16 13:55:00,144.46,144.54,144.39,144.41,8030.0,131.0222,131.0947,130.9587,130.9768,8030.0
2022-11-16 14:00:00,144.37,144.5,144.32,144.47,7965.0,130.9405,131.0584,130.8952,131.0312,7965.0
2022-11-16 14:05:00,144.47,144.53,144.36,144.53,12031.0,131.0312,131.0857,130.9315,131.0857,12031.0
2022-11-16 14:10:00,144.5,144.52,144.39,144.43,16503.0,131.0584,131.0766,130.9587,130.995,16503.0
2022-11-16 14:15:00,144.45,144.51,144.39,144.45,16626.0,131.0131,131.0675,130.9587,131.0131,16626.0
2022-11-16 14:20:00,144.45,144.54,144.44,144.47,10578.0,131.0131,131.0947,131.004,131.0312,10578.0
2022-11-16 14:25:00,144.48,144.55,144.47,144.5,4870.0,131.0403,131.1038,131.0312,131.0584,4870.0
2022-11-16 14:30:00,144.51,144.53,144.3,144.4,13859.0,131.0675,131.0857,130.877,130.9677,13859.0
2022-11-16 14:35:00,144.43,144.68,144.37,144.59,13875.0,130.995,131.2217,130.9405,131.1401,13875.0
2022-11-16 14:40:00,144.56,144.67,144.55,144.58,9078.0,131.1129,131.2126,131.1038,131.131,9078.0
2022-11-16 14:45:00,144.59,144.6,144.49,144.56,6263.0,131.1401,131.1491,131.0494,131.1129,6263.0
2022-11-16 14:50:00,144.57,144.72,144.55,144.66,9796.0,131.1219,131.258,131.1038,131.2036,9796.0
2022-11-16 14:55:00,144.69,144.77,144.6,144.72,11942.0,131.2308,131.3033,131.1491,131.258,11942.0
2022-11-16 15:00:00,144.7,144.8,144.59,144.63,11598.0,131.2398,131.3305,131.1401,131.1764,11598.0
2022-11-16 15:05:00,144.64,144.66,144.31,144.37,13777.0,131.1854,131.2036,130.8861,130.9405,13777.0
2022-11-16 15:10:00,144.39,144.46,144.32,144.43,13950.0,130.9587,131.0222,130.8952,130.995,13950.0
2022-11-16 15:15:00,144.45,144.5,144.38,144.43,17927.0,131.0131,131.0584,130.9496,130.995,17927.0
2022-11-16 15:20:00,144.44,144.61,144.44,144.61,13862.0,131.004,131.1582,131.004,131.1582,13862.0
2022-11-16 15:25:00,144.61,144.71,144.61,144.68,23128.0,131.1582,131.2489,131.1582,131.2217,23128.0
2022-11-16 15:30:00,144.68,144.78,144.58,144.65,28356.0,131.2217,131.3124,131.131,131.1945,28356.0
2022-11-16 15:35:00,144.66,144.75,144.59,144.61,35698.0,131.2036,131.2852,131.1401,131.1582,35698.0
2022-11-16 15:40:00,144.59,144.77,144.51,144.74,40601.0,131.1401,131.3033,131.0675,131.2761,40601.0
2022-11-16 15:45:00,144.74,144.74,144.61,144.7,29530.0,131.2761,131.2761,131.1582,131.2398,29530.0
2022-11-16 15:50:00,144.72,144.76,144.64,144.71,65399.0,131.258,131.2943,131.1854,131.2489,65399.0
2022-11-16 15:55:00,144.7,144.7,144.51,144.55,228729.0,131.2398,131.2398,131.0675,131.1038,228729.0
2022-11-17 09:30:00,143.41,143.95,143.25,143.5,91824.0,130.0698,130.5596,129.9247,130.1515,91824.0
2022-11-17 09:35:00,143.47,143.59,143.4,143.58,25445.0,130.1243,130.2331,130.0608,130.224,25445.0
2022-11-17 09:40:00,143.59,143.8,143.44,143.62,34843.0,130.2331,130.4236,130.097,130.2603,34843.0
2022-11-17 09:45:00,143.58,144.18,143.52,144.05,37971.0,130.224,130.7682,130.1696,130.6503,37971.0
2022-11-17 09:50:00,144.02,144.2,143.95,144.2,20627.0,130.6231,130.7864,130.5596,130.7864,20627.0
2022-11-17 09:55:00,144.21,144.44,144.1,144.44,29554.0,130.7954,131.004,130.6957,131.004,29554.0
2022-11-17 10:00:00,144.43,144.54,144.18,144.19,34683.0,130.995,131.0947,130.7682,130.7773,34683.0
2022-11-17 10:05:00,144.18,144.46,144.18,144.27,31601.0,130.7682,131.0222,130.7682,130.8498,31601.0
2022-11-17 10:10:00,144.27,144.48,144.22,144.24,34501.0,130.8498,131.0403,130.8045,130.8226,34501.0
2022-11-17 10:15:00,144.25,144.4,144.18,144.38,34745.0,130.8317,130.9677,130.7682,130.9496,34745.0
2022-11-17 10:20:00,144.39,144.51,144.23,144.27,27478.0,130.9587,131.0675,130.8136,130.8498,27478.0
2022-11-17 10:25:00,144.28,144.55,144.16,144.42,33006.0,130.8589,131.1038,130.7501,130.9859,33006.0
2022-11-17 10:30:00,144.43,144.43,144.25,144.36,25974.0,130.995,130.995,130.8317,130.9315,25974.0
2022-11-17 10:35:00,144.34,144.55,144.31,144.46,16368.0,130.9133,131.1038,130.8861,131.0222,16368.0
2022-11-17 10:40:00,144.47,144.48,144.37,144.43,25606.0,131.0312,131.0403,130.9405,130.995,25606.0
2022-11-17 10:45:00,144.4,144.4,144.16,144.17,33259.0,130.9677,130.9677,130.7501,130.7591,33259.0
2022-11-17 10:50:00,144.16,144.19,143.81,143.89,18172.0,130.7501,130.7773,130.4326,130.5052,18172.0
2022-11-17 10:55:00,143.86,143.98,143.84,143.86,15587.0,130.478,130.5868,130.4598,130.478,15587.0
2022-11-17 11:00:00,143.87,144.07,143.86,144.06,17767.0,130.487,130.6684,130.478,130.6594,17767.0
2022-11-17 11:05:00,144.03,144.13,143.89,143.89,23901.0,130.6322,130.7229,130.5052,130.5052,23901.0
2022-11-17 11:10:00,143.89,144.1,143.79,144.07,16244.0,130.5052,130.6957,130.4145,130.6684,16244.0
2022-11-17 11:15:00,144.06,144.25,144.03,144.15,13140.0,130.6594,130.8317,130.6322,130.741,13140.0
2022-11-17 11:20:00,144.17,144.21,144.0,144.0,19446.0,130.7591,130.7954,130.605,130.605,19446.0
2022-11-17 11:25:00,144.0,144.11,143.98,144.11,13470.0,130.605,130.7047,130.5868,130.7047,13470.0
2022-11-17 11:30:00,144.09,144.31,144.04,144.31,16693.0,130.6866,130.8861,130.6412,130.8861,16693.0
2022-11-17 11:35:00,144.35,144.42,144.3,144.3,15670.0,130.9224,130.9859,130.877,130.877,15670.0
2022-11-17 11:40:00,144.31,144.42,144.3,144.38,14085.0,130.8861,130.9859,130.877,130.9496,14085.0
2022-11-17 11:45:00,144.38,144.52,144.32,144.39,15746.0,130.9496,131.0766,130.8952,130.9587,15746.0
2022-11-17 11:50:00,144.39,144.48,144.37,144.45,12171.0,130.9587,131.0403,130.9405,131.0131,12171.0
2022-11-17 11:55:00,144.49,144.95,144.49,144.92,34770.0,131.0494,131.4666,131.0494,131.4394,34770.0
2022-11-17 12:00:00,144.95,145.26,144.95,145.13,63693.0,131.4666,131.7477,131.4666,131.6298,63693.0
2022-11-17 12:05:00,145.13,145.25,145.11,145.18,15042.0,131.6298,131.7387,131.6117,131.6752,15042.0
2022-11-17 12:10:00,145.17,145.35,145.15,145.33,24750.0,131.6661,131.8294,131.648,131.8112,24750.0
2022-11-17 12:15:00,145.33,145.54,145.28,145.54,32534.0,131.8112,132.0017,131.7659,132.0017,32534.0
2022-11-17 12:20:00,145.49,145.49,145.3,145.45,19372.0,131.9564,131.9564,131.784,131.9201,19372.0
2022-11-17 12:25:00,145.45,145.48,145.34,145.37,23349.0,131.9201,131.9473,131.8203,131.8475,23349.0
2022-11-17 12:30:00,145.38,145.53,145.37,145.5,19750.0,131.8566,131.9926,131.8475,131.9654,19750.0
2022-11-17 12:35:00,145.51,145.6,145.47,145.56,23504.0,131.9745,132.0561,131.9382,132.0198,23504.0
2022-11-17 12:40:00,145.58,145.64,145.37,145.4,20994.0,132.038,132.0924,131.8475,131.8747,20994.0
2022-11-17 12:45:00,145.41,145.52,145.39,145.48,23714.0,131.8838,131.9836,131.8657,131.9473,23714.0
2022-11-17 12:50:00,145.48,145.72,145.44,145.66,18283.0,131.9473,132.165,131.911,132.1105,18283.0
2022-11-17 12:55:00,145.65,145.71,145.57,145.59,19895.0,132.1015,132.1559,132.0289,132.0471,19895.0
2022-11-17 13:00:00,145.61,145.61,145.4,145.48,25869.0,132.0652,132.0652,131.8747,131.9473,25869.0
2022-11-17 13:05:00,145.5,145.54,145.45,145.5,15977.0,131.9654,132.0017,131.9201,131.9654,15977.0
2022-11-17 13:10:00,145.52,145.7,145.52,145.63,25257.0,131.9836,132.1468,131.9836,132.0833,25257.0
2022-11-17 13:15:00,145.66,145.7,145.58,145.68,26627.0,132.1105,132.1468,132.038,132.1287,26627.0
2022-11-17 13:20:00,145.69,145.69,145.49,145.54,35917.0,132.1377,132.1377,131.9564,132.0017,35917.0
2022-11-17 13:25:00,145.54,145.7,145.48,145.67,16735.0,132.0017,132.1468,131.9473,132.1196,16735.0
2022-11-17 13:30:00,145.66,145.66,145.52,145.57,18890.0,132.1105,132.1105,131.9836,132.0289,18890.0
2022-11-17 13:35:00,145.56,145.98,145.56,145.89,66045.0,132.0198,132.4008,132.0198,132.3191,66045.0
2022-11-17 13:40:00,145.88,145.91,145.7,145.7,29642.0,132.3101,132.3373,132.1468,132.1468,29642.0
2022-11-17 13:45:00,145.7,145.82,145.64,145.66,22039.0,132.1468,132.2557,132.0924,132.1105,22039.0
2022-11-17 13:50:00,145.64,145.8,145.61,145.75,24681.0,132.0924,132.2375,132.0652,132.1922,24681.0
2022-11-17 13:55:00,145.74,145.88,145.71,145.82,16889.0,132.1831,132.3101,132.1559,132.2557,16889.0
2022-11-17 14:00:00,145.83,145.93,145.79,145.87,25670.0,132.2647,132.3554,132.2284,132.301,25670.0
2022-11-17 14:05:00,145.86,145.89,145.78,145.82,15249.0,132.2919,132.3191,132.2194,132.2557,15249.0
2022-11-17 14:10:00,145.8,145.81,145.66,145.77,18209.0,132.2375,132.2466,132.1105,132.2103,18209.0
2022-11-17 14:15:00,145.75,145.77,145.62,145.75,18262.0,132.1922,132.2103,132.0743,132.1922,18262.0
2022-11-17 14:20:00,145.73,145.8,145.64,145.8,18247.0,132.174,132.2375,132.0924,132.2375,18247.0
2022-11-17 14:25:00,145.78,145.82,145.71,145.78,29522.0,132.2194,132.2557,132.1559,132.2194,29522.0
2022-11-17 14:30:00,145.8,145.81,145.69,145.73,10765.0,132.2375,132.2466,132.1377,132.174,10765.0
2022-11-17 14:35:00,145.76,145.76,145.59,145.72,13868.0,132.2012,132.2012,132.0471,132.165,13868.0
2022-11-17 14:40:00,145.71,145.72,145.57,145.65,16173.0,132.1559,132.165,132.0289,132.1015,16173.0
2022-11-17 14:45:00,145.66,145.77,145.52,145.72,19530.0,132.1105,132.2103,131.9836,132.165,19530.0
2022-11-17 14:50:00,145.71,145.78,145.61,145.78,13302.0,132.1559,132.2194,132.0652,132.2194,13302.0
2022-11-17 14:55:00,145.78,145.79,145.69,145.75,16028.0,132.2194,132.2284,132.1377,132.1922,16028.0
2022-11-17 15:00:00,145.75,145.78,145.6,145.67,18331.0,132.1922,132.2194,132.0561,132.1196,18331.0
2022-11-17 15:05:00,145.67,145.88,145.65,145.75,27687.0,132.1196,132.3101,132.1015,132.1922,27687.0
2022-11-17 15:10:00,145.75,145.82,145.55,145.55,34578.0,132.1922,132.2557,132.0108,132.0108,34578.0
2022-11-17 15:15:00,145.56,145.6,145.46,145.46,21557.0,132.0198,132.0561,131.9291,131.9291,21557.0
2022-11-17 15:20:00,145.47,145.53,145.38,145.45,30112.0,131.9382,131.9926,131.8566,131.9201,30112.0
2022-11-17 15:25:00,145.44,145.62,145.44,145.58,23704.0,131.911,132.0743,131.911,132.038,23704.0
2022-11-17 15:30:00,145.57,145.78,145.55,145.74,30115.0,132.0289,132.2194,132.0108,132.1831,30115.0
2022-11-17 15:35:00,145.74,145.8,145.68,145.76,30138.0,132.1831,132.2375,132.1287,132.2012,30138.0
2022-11-17 15:40:00,145.76,145.85,145.71,145.76,37424.0,132.2012,132.2829,132.1559,132.2012,37424.0
2022-11-17 15:45:00,145.77,145.99,145.77,145.99,50969.0,132.2103,132.4098,132.2103,132.4098,50969.0
2022-11-17 15:50:00,145.99,146.08,145.89,145.98,107888.0,132.4098,132.4915,132.3191,132.4008,107888.0
2022-11-17 15:55:00,145.99,146.18,145.85,146.11,253191.0,132.4098,132.5822,132.2829,132.5187,253191.0
2022-11-18 09:30:00,146.29,146.8,146.29,146.59,223066.0,132.6819,133.1445,132.6819,132.954,223066.0
2022-11-18 09:35:00,146.66,146.73,146.34,146.46,32747.0,133.0175,133.081,132.7273,132.8361,32747.0
2022-11-18 09:40:00,146.47,146.61,146.34,146.5,22474.0,132.8452,132.9722,132.7273,132.8724,22474.0
2022-11-18 09:45:00,146.52,146.6,146.36,146.38,37743.0,132.8905,132.9631,132.7454,132.7636,37743.0
2022-11-18 09:50:00,146.41,146.43,146.1,146.12,21497.0,132.7908,132.8089,132.5096,132.5278,21497.0
2022-11-18 09:55:00,146.13,146.3,146.09,146.15,24851.0,132.5368,132.691,132.5005,132.555,24851.0
2022-11-18 10:00:00,146.22,146.24,145.96,146.16,49447.0,132.6184,132.6366,132.3826,132.564,49447.0
2022-11-18 10:05:00,146.15,146.27,145.94,146.27,21890.0,132.555,132.6638,132.3645,132.6638,21890.0
2022-11-18 10:10:00,146.27,146.52,146.23,146.46,15419.0,132.6638,132.8905,132.6275,132.8361,15419.0
2022-11-18 10:15:00,146.45,146.75,146.44,146.75,21224.0,132.8271,133.0991,132.818,133.0991,21224.0
2022-11-18 10:20:00,146.74,146.87,146.7,146.81,63515.0,133.0901,133.208,133.0538,133.1536,63515.0
2022-11-18 10:25:00,146.8,146.8,146.53,146.77,29930.0,133.1445,133.1445,132.8996,133.1173,29930.0
2022-11-18 10:30:00,146.77,146.8,146.57,146.67,37551.0,133.1173,133.1445,132.9359,133.0266,37551.0
2022-11-18 10:35:00,146.67,146.97,146.61,146.92,45404.0,133.0266,133.2987,132.9722,133.2533,45404.0
2022-11-18 10:40:00,146.89,147.3,146.89,147.29,119560.0,133.2261,133.598,133.2261,133.5889,119560.0
2022-11-18 10:45:00,147.31,147.41,147.07,147.39,39092.0,133.6071,133.6978,133.3894,133.6796,39092.0
2022-11-18 10:50:00,147.39,147.54,147.32,147.54,53330.0,133.6796,133.8157,133.6161,133.8157,53330.0
2022-11-18 10:55:00,147.56,147.58,147.15,147.3,38609.0,133.8338,133.8519,133.4619,133.598,38609.0
2022-11-18 11:00:00,147.28,147.44,147.11,147.17,41830.0,133.5798,133.725,133.4257,133.4801,41830.0
2022-11-18 11:05:00,147.16,147.42,147.1,147.41,28790.0,133.471,133.7068,133.4166,133.6978,28790.0
2022-11-18 11:10:00,147.4,147.53,147.3,147.5,40949.0,133.6887,133.8066,133.598,133.7794,40949.0
2022-11-18 11:15:00,147.47,147.78,147.45,147.77,31325.0,133.7522,134.0333,133.734,134.0243,31325.0
2022-11-18 11:20:00,147.77,147.97,147.77,147.93,58241.0,134.0243,134.2057,134.0243,134.1694,58241.0
2022-11-18 11:25:00,147.94,148.1,147.9,148.09,80445.0,134.1785,134.3236,134.1422,134.3145,80445.0
2022-11-18 11:30:00,148.11,148.31,148.07,148.25,58771.0,134.3326,134.514,134.2964,134.4596,58771.0
2022-11-18 11:35:00,148.25,148.29,147.88,147.97,53195.0,134.4596,134.4959,134.124,134.2057,53195.0
2022-11-18 11:40:00,147.97,148.02,147.62,147.75,48118.0,134.2057,134.251,133.8882,134.0061,48118.0
2022-11-18 11:45:00,147.76,147.93,147.6,147.67,39237.0,134.0152,134.1694,133.8701,133.9336,39237.0
2022-11-18 11:50:00,147.66,147.85,147.57,147.85,20612.0,133.9245,134.0968,133.8429,134.0968,20612.0
2022-11-18 11:55:00,147.84,147.96,147.71,147.96,28016.0,134.0878,134.1966,133.9698,134.1966,28016.0
2022-11-18 12:00:00,147.96,147.97,147.74,147.9,21285.0,134.1966,134.2057,133.9971,134.1422,21285.0
2022-11-18 12:05:00,147.9,147.97,147.76,147.86,13890.0,134.1422,134.2057,134.0152,134.1059,13890.0
2022-11-18 12:10:00,147.85,147.97,147.81,147.92,20896.0,134.0968,134.2057,134.0605,134.1603,20896.0
2022-11-18 12:15:00,147.92,147.92,147.47,147.47,33677.0,134.1603,134.1603,133.7522,133.7522,33677.0
2022-11-18 12:20:00,147.47,147.57,147.26,147.26,24210.0,133.7522,133.8429,133.5617,133.5617,24210.0
2022-11-18 12:25:00,147.25,147.38,147.24,147.28,19050.0,133.5526,133.6705,133.5436,133.5798,19050.0
2022-11-18 12:30:00,147.27,147.34,147.19,147.3,12777.0,133.5708,133.6343,133.4982,133.598,12777.0
2022-11-18 12:35:00,147.28,147.51,147.25,147.48,27556.0,133.5798,133.7885,133.5526,133.7612,27556.0
2022-11-18 12:40:00,147.46,147.62,147.46,147.53,10826.0,133.7431,133.8882,133.7431,133.8066,10826.0
2022-11-18 12:45:00,147.54,147.56,147.43,147.53,29736.0,133.8157,133.8338,133.7159,133.8066,29736.0
2022-11-18 12:50:00,147.54,147.6,147.37,147.44,16668.0,133.8157,133.8701,133.6615,133.725,16668.0
2022-11-18 12:55:00,147.43,147.52,147.4,147.47,16844.0,133.7159,133.7975,133.6887,133.7522,16844.0
2022-11-18 13:00:00,147.43,147.44,147.32,147.4,17893.0,133.7159,133.725,133.6161,133.6887,17893.0
2022-11-18 13:05:00,147.41,147.72,147.37,147.72,32530.0,133.6978,133.9789,133.6615,133.9789,32530.0
2022-11-18 13:10:00,147.71,147.92,147.7,147.91,28750.0,133.9698,134.1603,133.9608,134.1512,28750.0
2022-11-18 13:15:00,147.9,147.9,147.57,147.6,19332.0,134.1422,134.1422,133.8429,133.8701,19332.0
2022-11-18 13:20:00,147.6,147.61,147.37,147.49,16586.0,133.8701,133.8791,133.6615,133.7703,16586.0
2022-11-18 13:25:00,147.49,147.58,147.44,147.44,12508.0,133.7703,133.8519,133.725,133.725,12508.0
2022-11-18 13:30:00,147.44,147.48,147.39,147.46,13218.0,133.725,133.7612,133.6796,133.7431,13218.0
2022-11-18 13:35:00,147.47,147.5,147.35,147.39,13297.0,133.7522,133.7794,133.6433,133.6796,13297.0
2022-11-18 13:40:00,147.4,147.43,147.26,147.28,15912.0,133.6887,133.7159,133.5617,133.5798,15912.0
2022-11-18 13:45:00,147.26,147.35,147.23,147.35,18652.0,133.5617,133.6433,133.5345,133.6433,18652.0
2022-11-18 13:50:00,147.35,147.41,147.28,147.33,15653.0,133.6433,133.6978,133.5798,133.6252,15653.0
2022-11-18 13:55:00,147.34,147.41,147.32,147.41,15128.0,133.6343,133.6978,133.6161,133.6978,15128.0
2022-11-18 14:00:00,147.43,147.61,147.41,147.58,25598.0,133.7159,133.8791,133.6978,133.8519,25598.0
2022-11-18 14:05:00,147.57,147.6,147.5,147.53,19633.0,133.8429,133.8701,133.7794,133.8066,19633.0
2022-11-18 14:10:00,147.56,147.56,147.46,147.5,14942.0,133.8338,133.8338,133.7431,133.7794,14942.0
2022-11-18 14:15:00,147.5,147.58,147.38,147.38,21581.0,133.7794,133.8519,133.6705,133.6705,21581.0
2022-11-18 14:20:00,147.37,147.49,147.37,147.47,19718.0,133.6615,133.7703,133.6615,133.7522,19718.0
2022-11-18 14:25:00,147.46,147.58,147.4,147.53,37325.0,133.7431,133.8519,133.6887,133.8066,37325.0
2022-11-18 14:30:00,147.54,147.66,147.41,147.56,14074.0,133.8157,133.9245,133.6978,133.8338,14074.0
2022-11-18 14:35:00,147.55,147.55,147.47,147.54,19899.0,133.8247,133.8247,133.7522,133.8157,19899.0
2022-11-18 14:40:00,147.55,147.61,147.48,147.48,9854.0,133.8247,133.8791,133.7612,133.7612,9854.0
2022-11-18 14:45:00,147.49,147.5,147.39,147.43,9558.0,133.7703,133.7794,133.6796,133.7159,9558.0
2022-11-18 14:50:00,147.43,147.53,147.4,147.5,9401.0,133.7159,133.8066,133.6887,133.7794,9401.0
2022-11-18 14:55:00,147.52,147.64,147.5,147.59,43694.0,133.7975,133.9064,133.7794,133.861,43694.0
2022-11-18 15:00:00,147.58,147.69,147.56,147.61,22254.0,133.8519,133.9517,133.8338,133.8791,22254.0
2022-11-18 15:05:00,147.63,147.7,147.57,147.64,21899.0,133.8973,133.9608,133.8429,133.9064,21899.0
2022-11-18 15:10:00,147.67,147.73,147.58,147.58,26189.0,133.9336,133.988,133.8519,133.8519,26189.0
2022-11-18 15:15:00,147.58,147.6,147.42,147.48,21384.0,133.8519,133.8701,133.7068,133.7612,21384.0
2022-11-18 15:20:00,147.49,147.53,147.41,147.51,15039.0,133.7703,133.8066,133.6978,133.7885,15039.0
2022-11-18 15:25:00,147.52,147.68,147.51,147.68,24406.0,133.7975,133.9426,133.7885,133.9426,24406.0
2022-11-18 15:30:00,147.69,147.72,147.45,147.45,31841.0,133.9517,133.9789,133.734,133.734,31841.0
2022-11-18 15:35:00,147.44,147.61,147.39,147.6,33996.0,133.725,133.8791,133.6796,133.8701,33996.0
2022-11-18 15:40:00,147.6,147.62,147.52,147.57,42376.0,133.8701,133.8882,133.7975,133.8429,42376.0
2022-11-18 15:45:00,147.57,147.72,147.48,147.7,58155.0,133.8429,133.9789,133.7612,133.9608,58155.0
2022-11-18 15:50:00,147.7,147.84,147.42,147.46,90963.0,133.9608,134.0878,133.7068,133.7431,90963.0
2022-11-18 15:55:00,147.46,147.7,147.39,147.68,201853.0,133.7431,133.9608,133.6796,133.9426,201853.0
2022-11-21 09:30:00,147.55,147.86,147.34,147.5,120180.0,133.8247,134.1059,133.6343,133.7794,120180.0
2022-11-21 09:35:00,147.42,147.51,147.15,147.44,27114.0,133.7068,133.7885,133.4619,133.725,27114.0
2022-11-21 09:40:00,147.41,147.56,147.19,147.27,19671.0,133.6978,133.8338,133.4982,133.5708,19671.0
2022-11-21 09:45:00,147.29,147.48,147.26,147.4,19453.0,133.5889,133.7612,133.5617,133.6887,19453.0
2022-11-21 09:50:00,147.4,147.7,147.26,147.66,26852.0,133.6887,133.9608,133.5617,133.9245,26852.0
2022-11-21 09:55:00,147.69,147.76,147.48,147.66,32766.0,133.9517,134.0152,133.7612,133.9245,32766.0
2022-11-21 10:00:00,147.69,147.87,147.69,147.86,33356.0,133.9517,134.115,133.9517,134.1059,33356.0
2022-11-21 10:05:00,147.86,147.89,147.72,147.72,23180.0,134.1059,134.1331,133.9789,133.9789,23180.0
2022-11-21 10:10:00,147.71,147.93,147.71,147.88,19653.0,133.9698,134.1694,133.9698,134.124,19653.0
2022-11-21 10:15:00,147.85,147.85,147.59,147.62,18651.0,134.0968,134.0968,133.861,133.8882,18651.0
2022-11-21 10:20:00,147.6,147.6,147.32,147.46,28346.0,133.8701,133.8701,133.6161,133.7431,28346.0
2022-11-21 10:25:00,147.45,147.49,147.27,147.4,44733.0,133.734,133.7703,133.5708,133.6887,44733.0
2022-11-21 10:30:00,147.39,147.6,147.35,147.47,30556.0,133.6796,133.8701,133.6433,133.7522,30556.0
2022-11-21 10:35:00,147.46,147.55,147.3,147.45,32381.0,133.7431,133.8247,133.598,133.734,32381.0
2022-11-21 10:40:00,147.45,147.52,147.4,147.44,24050.0,133.734,133.7975,133.6887,133.725,24050.0
2022-11-21 10:45:00,147.43,147.49,147.31,147.33,53547.0,133.7159,133.7703,133.6071,133.6252,53547.0
2022-11-21 10:50:00,147.33,147.33,147.14,147.31,36087.0,133.6252,133.6252,133.4529,133.6071,36087.0
2022-11-21 10:55:00,147.33,147.33,147.14,147.25,17211.0,133.6252,133.6252,133.4529,133.5526,17211.0
2022-11-21 11:00:00,147.25,147.31,147.2,147.29,14092.0,133.5526,133.6071,133.5073,133.5889,14092.0
2022-11-21 11:05:00,147.3,147.39,147.18,147.3,22612.0,133.598,133.6796,133.4891,133.598,22612.0
2022-11-21 11:10:00,147.31,147.4,147.2,147.29,24795.0,133.6071,133.6887,133.5073,133.5889,24795.0
2022-11-21 11:15:00,147.29,147.39,147.2,147.23,28753.0,133.5889,133.6796,133.5073,133.5345,28753.0
2022-11-21 11:20:00,147.19,147.37,147.18,147.37,17421.0,133.4982,133.6615,133.4891,133.6615,17421.0
2022-11-21 11:25:00,147.4,147.48,147.32,147.45,29951.0,133.6887,133.7612,133.6161,133.734,29951.0
2022-11-21 11:30:00,147.46,147.55,147.41,147.42,23427.0,133.7431,133.8247,133.6978,133.7068,23427.0
2022-11-21 11:35:00,147.43,147.44,147.3,147.31,16808.0,133.7159,133.725,133.598,133.6071,16808.0
2022-11-21 11:40:00,147.28,147.39,147.26,147.32,22504.0,133.5798,133.6796,133.5617,133.6161,22504.0
2022-11-21 11:45:00,147.29,147.44,147.29,147.39,15857.0,133.5889,133.725,133.5889,133.6796,15857.0
2022-11-21 11:50:00,147.37,147.5,147.37,147.48,11472.0,133.6615,133.7794,133.6615,133.7612,11472.0
2022-11-21 11:55:00,147.49,147.49,147.09,147.18,43975.0,133.7703,133.7703,133.4075,133.4891,43975.0
2022-11-21 12:00:00,147.19,147.46,147.18,147.43,15376.0,133.4982,133.7431,133.4891,133.7159,15376.0
2022-11-21 12:05:00,147.4,147.63,147.38,147.58,12913.0,133.6887,133.8973,133.6705,133.8519,12913.0
2022-11-21 12:10:00,147.58,147.61,147.41,147.43,9342.0,133.8519,133.8791,133.6978,133.7159,9342.0
2022-11-21 12:15:00,147.42,147.48,147.35,147.47,21981.0,133.7068,133.7612,133.6433,133.7522,21981.0
2022-11-21 12:20:00,147.48,147.6,147.46,147.59,14589.0,133.7612,133.8701,133.7431,133.861,14589.0
2022-11-21 12:25:00,147.58,147.66,147.46,147.5,12136.0,133.8519,133.9245,133.7431,133.7794,12136.0
2022-11-21 12:30:00,147.5,147.54,147.42,147.5,22951.0,133.7794,133.8157,133.7068,133.7794,22951.0
2022-11-21 12:35:00,147.51,147.63,147.4,147.4,12384.0,133.7885,133.8973,133.6887,133.6887,12384.0
2022-11-21 12:40:00,147.4,147.5,147.34,147.37,20592.0,133.6887,133.7794,133.6343,133.6615,20592.0
2022-11-21 12:45:00,147.36,147.43,147.34,147.34,14795.0,133.6524,133.7159,133.6343,133.6343,14795.0
2022-11-21 12:50:00,147.34,147.39,147.28,147.34,15895.0,133.6343,133.6796,133.5798,133.6343,15895.0
2022-11-21 12:55:00,147.34,147.39,147.25,147.39,21185.0,133.6343,133.6796,133.5526,133.6796,21185.0
2022-11-21 13:00:00,147.39,147.44,147.33,147.4,14526.0,133.6796,133.725,133.6252,133.6887,14526.0
2022-11-21 13:05:00,147.4,147.43,147.33,147.42,16070.0,133.6887,133.7159,133.6252,133.7068,16070.0
2022-11-21 13:10:00,147.42,147.52,147.37,147.48,20277.0,133.7068,133.7975,133.6615,133.7612,20277.0
2022-11-21 13:15:00,147.48,147.59,147.41,147.58,16188.0,133.7612,133.861,133.6978,133.8519,16188.0
2022-11-21 13:20:00,147.59,147.64,147.45,147.48,16728.0,133.861,133.9064,133.734,133.7612,16728.0
2022-11-21 13:25:00,147.48,147.57,147.45,147.47,18822.0,133.7612,133.8429,133.734,133.7522,18822.0
2022-11-21 13:30:00,147.46,147.52,147.44,147.49,15060.0,133.7431,133.7975,133.725,133.7703,15060.0
2022-11-21 13:35:00,147.49,147.51,147.43,147.46,19951.0,133.7703,133.7885,133.7159,133.7431,19951.0
2022-11-21 13:40:00,147.45,147.46,147.28,147.32,22462.0,133.734,133.7431,133.5798,133.6161,22462.0
2022-11-21 13:45:00,147.31,147.37,147.26,147.31,26822.0,133.6071,133.6615,133.5617,133.6071,26822.0
2022-11-21 13:50:00,147.31,147.36,147.24,147.24,21175.0,133.6071,133.6524,133.5436,133.5436,21175.0
2022-11-21 13:55:00,147.24,147.28,147.12,147.12,19280.0,133.5436,133.5798,133.4347,133.4347,19280.0
2022-11-21 14:00:00,147.12,147.32,147.1,147.28,15275.0,133.4347,133.6161,133.4166,133.5798,15275.0
2022-11-21 14:05:00,147.28,147.4,147.27,147.4,41629.0,133.5798,133.6887,133.5708,133.6887,41629.0
2022-11-21 14:10:00,147.4,147.4,147.28,147.32,14673.0,133.6887,133.6887,133.5798,133.6161,14673.0
2022-11-21 14:15:00,147.3,147.3,147.18,147.23,13802.0,133.598,133.598,133.4891,133.5345,13802.0
2022-11-21 14:20:00,147.21,147.22,147.07,147.12,8835.0,133.5164,133.5254,133.3894,133.4347,8835.0
2022-11-21 14:25:00,147.12,147.15,147.05,147.07,13038.0,133.4347,133.4619,133.3712,133.3894,13038.0
2022-11-21 14:30:00,147.06,147.27,147.03,147.12,20684.0,133.3803,133.5708,133.3531,133.4347,20684.0
2022-11-21 14:35:00,147.12,147.16,147.08,147.15,16764.0,133.4347,133.471,133.3984,133.4619,16764.0
2022-11-21 14:40:00,147.17,147.17,147.0,147.03,17692.0,133.4801,133.4801,133.3259,133.3531,17692.0
2022-11-21 14:45:00,147.03,147.06,146.94,147.02,14718.0,133.3531,133.3803,133.2715,133.344,14718.0
2022-11-21 14:50:00,147.02,147.12,146.98,147.09,15297.0,133.344,133.4347,133.3078,133.4075,15297.0
2022-11-21 14:55:00,147.09,147.11,146.96,146.99,10011.0,133.4075,133.4257,133.2896,133.3168,10011.0
2022-11-21 15:00:00,146.99,147.04,146.89,147.02,20220.0,133.3168,133.3622,133.2261,133.344,20220.0
2022-11-21 15:05:00,147.02,147.07,146.97,147.03,12717.0,133.344,133.3894,133.2987,133.3531,12717.0
2022-11-21 15:10:00,147.02,147.04,146.97,147.04,13572.0,133.344,133.3622,133.2987,133.3622,13572.0
2022-11-21 15:15:00,147.04,147.13,146.93,146.97,42914.0,133.3622,133.4438,133.2624,133.2987,42914.0
2022-11-21 15:20:00,146.97,147.02,146.75,146.77,15231.0,133.2987,133.344,133.0991,133.1173,15231.0
2022-11-21 15:25:00,146.78,146.8,146.62,146.74,31466.0,133.1264,133.1445,132.9812,133.0901,31466.0
2022-11-21 15:30:00,146.74,146.8,146.67,146.68,31211.0,133.0901,133.1445,133.0266,133.0357,31211.0
2022-11-21 15:35:00,146.68,146.7,146.46,146.51,44027.0,133.0357,133.0538,132.8361,132.8815,44027.0
2022-11-21 15:40:00,146.51,146.58,146.45,146.53,33587.0,132.8815,132.945,132.8271,132.8996,33587.0
2022-11-21 15:45:00,146.52,146.67,146.5,146.67,36000.0,132.8905,133.0266,132.8724,133.0266,36000.0
2022-11-21 15:50:00,146.68,146.88,146.63,146.81,55998.0,133.0357,133.2171,132.9903,133.1536,55998.0
2022-11-21 15:55:00,146.81,146.82,146.6,146.72,168734.0,133.1536,133.1626,132.9631,133.0719,168734.0
2022-11-22 09:30:00,147.6,147.92,147.02,147.41,88058.0,133.8701,134.1603,133.344,133.6978,88058.0
2022-11-22 09:35:00,147.46,147.92,147.46,147.76,30308.0,133.7431,134.1603,133.7431,134.0152,30308.0
2022-11-22 09:40:00,147.73,147.99,147.67,147.98,40903.0,133.988,134.2238,133.9336,134.2147,40903.0
2022-11-22 09:45:00,147.96,148.34,147.8,147.9,85622.0,134.1966,134.5412,134.0515,134.1422,85622.0
2022-11-22 09:50:00,147.88,148.09,147.83,148.08,45682.0,134.124,134.3145,134.0787,134.3054,45682.0
2022-11-22 09:55:00,148.09,148.39,148.08,148.29,49655.0,134.3145,134.5866,134.3054,134.4959,49655.0
2022-11-22 10:00:00,148.32,148.45,148.18,148.36,51613.0,134.5231,134.641,134.3961,134.5594,51613.0
2022-11-22 10:05:00,148.39,148.52,148.3,148.43,49785.0,134.5866,134.7045,134.505,134.6229,49785.0
2022-11-22 10:10:00,148.43,148.58,148.3,148.58,65135.0,134.6229,134.7589,134.505,134.7589,65135.0
2022-11-22 10:15:00,148.57,148.67,148.52,148.67,58728.0,134.7498,134.8405,134.7045,134.8405,58728.0
2022-11-22 10:20:00,148.67,149.05,148.67,148.71,101452.0,134.8405,135.1852,134.8405,134.8768,101452.0
2022-11-22 10:25:00,148.73,148.99,148.68,148.97,57411.0,134.895,135.1308,134.8496,135.1126,57411.0
2022-11-22 10:30:00,148.97,149.26,148.95,149.26,69373.0,135.1126,135.3757,135.0945,135.3757,69373.0
2022-11-22 10:35:00,149.25,149.27,149.0,149.12,155453.0,135.3666,135.3847,135.1398,135.2487,155453.0
2022-11-22 10:40:00,149.12,149.31,149.05,149.26,87960.0,135.2487,135.421,135.1852,135.3757,87960.0
2022-11-22 10:45:00,149.27,149.28,148.86,149.25,93212.0,135.3847,135.3938,135.0129,135.3666,93212.0
2022-11-22 10:50:00,149.21,149.35,149.16,149.28,48420.0,135.3303,135.4573,135.285,135.3938,48420.0
2022-11-22 10:55:00,149.27,149.29,149.02,149.19,50479.0,135.3847,135.4029,135.158,135.3122,50479.0
2022-11-22 11:00:00,149.17,149.21,148.91,148.98,45020.0,135.294,135.3303,135.0582,135.1217,45020.0
2022-11-22 11:05:00,148.96,148.98,148.74,148.81,23463.0,135.1036,135.1217,134.904,134.9675,23463.0
2022-11-22 11:10:00,148.83,149.05,148.79,148.98,27495.0,134.9857,135.1852,134.9494,135.1217,27495.0
2022-11-22 11:15:00,149.0,149.08,148.86,149.06,33250.0,135.1398,135.2124,135.0129,135.1943,33250.0
2022-11-22 11:20:00,149.03,149.15,149.0,149.08,36807.0,135.1671,135.2759,135.1398,135.2124,36807.0
2022-11-22 11:25:00,149.08,149.18,149.0,149.0,18209.0,135.2124,135.3031,135.1398,135.1398,18209.0
2022-11-22 11:30:00,148.99,148.99,148.71,148.77,21809.0,135.1308,135.1308,134.8768,134.9312,21809.0
2022-11-22 11:35:00,148.75,148.78,148.5,148.56,28894.0,134.9131,134.9403,134.6864,134.7408,28894.0
2022-11-22 11:40:00,148.55,148.58,148.48,148.56,21437.0,134.7317,134.7589,134.6682,134.7408,21437.0
2022-11-22 11:45:00,148.56,148.6,148.5,148.51,15405.0,134.7408,134.7771,134.6864,134.6954,15405.0
2022-11-22 11:50:00,148.52,148.86,148.5,148.86,21757.0,134.7045,135.0129,134.6864,135.0129,21757.0
2022-11-22 11:55:00,148.85,148.94,148.85,148.91,23737.0,135.0038,135.0854,135.0038,135.0582,23737.0
2022-11-22 12:00:00,148.92,148.97,148.88,148.97,19414.0,135.0673,135.1126,135.031,135.1126,19414.0
2022-11-22 12:05:00,148.95,148.95,148.84,148.86,17570.0,135.0945,135.0945,134.9947,135.0129,17570.0
2022-11-22 12:10:00,148.86,148.88,148.62,148.62,22917.0,135.0129,135.031,134.7952,134.7952,22917.0
2022-11-22 12:15:00,148.63,148.71,148.57,148.57,16365.0,134.8043,134.8768,134.7498,134.7498,16365.0
2022-11-22 12:20:00,148.52,148.59,148.38,148.43,21515.0,134.7045,134.768,134.5775,134.6229,21515.0
2022-11-22 12:25:00,148.41,148.49,148.27,148.36,33259.0,134.6047,134.6773,134.4778,134.5594,33259.0
2022-11-22 12:30:00,148.38,148.42,148.27,148.41,25684.0,134.5775,134.6138,134.4778,134.6047,25684.0
2022-11-22 12:35:00,148.39,148.47,148.37,148.42,23750.0,134.5866,134.6592,134.5685,134.6138,23750.0
2022-11-22 12:40:00,148.42,148.44,148.28,148.44,38506.0,134.6138,134.6319,134.4868,134.6319,38506.0
2022-11-22 12:45:00,148.44,148.49,148.41,148.43,18041.0,134.6319,134.6773,134.6047,134.6229,18041.0
2022-11-22 12:50:00,148.42,148.43,148.33,148.34,18091.0,134.6138,134.6229,134.5322,134.5412,18091.0
2022-11-22 12:55:00,148.34,148.37,148.2,148.34,31609.0,134.5412,134.5685,134.4143,134.5412,31609.0
2022-11-22 13:00:00,148.34,148.45,148.33,148.35,30311.0,134.5412,134.641,134.5322,134.5503,30311.0
2022-11-22 13:05:00,148.31,148.43,148.28,148.41,22945.0,134.514,134.6229,134.4868,134.6047,22945.0
2022-11-22 13:10:00,148.41,148.57,148.4,148.5,19782.0,134.6047,134.7498,134.5957,134.6864,19782.0
2022-11-22 13:15:00,148.53,148.61,148.52,148.52,20529.0,134.7136,134.7861,134.7045,134.7045,20529.0
2022-11-22 13:20:00,148.54,148.6,148.52,148.58,14791.0,134.7226,134.7771,134.7045,134.7589,14791.0
2022-11-22 13:25:00,148.58,148.67,148.54,148.66,6954.0,134.7589,134.8405,134.7226,134.8315,6954.0
2022-11-22 13:30:00,148.67,148.67,148.53,148.53,18145.0,134.8405,134.8405,134.7136,134.7136,18145.0
2022-11-22 13:35:00,148.54,148.56,148.48,148.55,11786.0,134.7226,134.7408,134.6682,134.7317,11786.0
2022-11-22 13:40:00,148.54,148.6,148.5,148.55,20880.0,134.7226,134.7771,134.6864,134.7317,20880.0
2022-11-22 13:45:00,148.56,148.68,148.54,148.66,10292.0,134.7408,134.8496,134.7226,134.8315,10292.0
2022-11-22 13:50:00,148.67,148.69,148.59,148.64,18921.0,134.8405,134.8587,134.768,134.8133,18921.0
2022-11-22 13:55:00,148.63,148.63,148.46,148.58,23452.0,134.8043,134.8043,134.6501,134.7589,23452.0
2022-11-22 14:00:00,148.58,148.75,148.55,148.74,22247.0,134.7589,134.9131,134.7317,134.904,22247.0
2022-11-22 14:05:00,148.73,148.74,148.64,148.69,18689.0,134.895,134.904,134.8133,134.8587,18689.0
2022-11-22 14:10:00,148.69,148.79,148.69,148.79,16363.0,134.8587,134.9494,134.8587,134.9494,16363.0
2022-11-22 14:15:00,148.8,148.9,148.77,148.9,13954.0,134.9585,135.0492,134.9312,135.0492,13954.0
2022-11-22 14:20:00,148.89,148.97,148.86,148.95,16476.0,135.0401,135.1126,135.0129,135.0945,16476.0
2022-11-22 14:25:00,148.96,148.98,148.9,148.96,16022.0,135.1036,135.1217,135.0492,135.1036,16022.0
2022-11-22 14:30:00,148.96,149.02,148.93,148.98,22749.0,135.1036,135.158,135.0764,135.1217,22749.0
2022-11-22 14:35:00,148.98,149.12,148.94,149.12,28299.0,135.1217,135.2487,135.0854,135.2487,28299.0
2022-11-22 14:40:00,149.13,149.14,148.96,148.98,18900.0,135.2578,135.2668,135.1036,135.1217,18900.0
2022-11-22 14:45:00,148.96,149.08,148.96,149.08,16543.0,135.1036,135.2124,135.1036,135.2124,16543.0
2022-11-22 14:50:00,149.09,149.17,149.04,149.13,23907.0,135.2215,135.294,135.1761,135.2578,23907.0
2022-11-22 14:55:00,149.13,149.17,149.11,149.13,31210.0,135.2578,135.294,135.2396,135.2578,31210.0
2022-11-22 15:00:00,149.1,149.24,149.06,149.2,20760.0,135.2305,135.3575,135.1943,135.3212,20760.0
2022-11-22 15:05:00,149.2,149.22,149.1,149.13,28622.0,135.3212,135.3394,135.2305,135.2578,28622.0
2022-11-22 15:10:00,149.11,149.13,148.96,148.97,32851.0,135.2396,135.2578,135.1036,135.1126,32851.0
2022-11-22 15:15:00,148.99,149.02,148.88,148.93,22422.0,135.1308,135.158,135.031,135.0764,22422.0
2022-11-22 15:20:00,148.93,149.02,148.85,148.95,28246.0,135.0764,135.158,135.0038,135.0945,28246.0
2022-11-22 15:25:00,148.97,149.07,148.95,148.98,48566.0,135.1126,135.2033,135.0945,135.1217,48566.0
2022-11-22 15:30:00,148.98,149.11,148.95,149.08,22325.0,135.1217,135.2396,135.0945,135.2124,22325.0
2022-11-22 15:35:00,149.08,149.17,149.08,149.15,27028.0,135.2124,135.294,135.2124,135.2759,27028.0
2022-11-22 15:40:00,149.14,149.14,148.94,148.95,64058.0,135.2668,135.2668,135.0854,135.0945,64058.0
2022-11-22 15:45:00,148.94,149.05,148.92,149.01,89618.0,135.0854,135.1852,135.0673,135.1489,89618.0
2022-11-22 15:50:00,149.01,149.18,148.95,149.11,93407.0,135.1489,135.3031,135.0945,135.2396,93407.0
2022-11-22 15:55:00,149.07,149.14,149.01,149.12,159977.0,135.2033,135.2668,135.1489,135.2487,159977.0
2022-11-23 09:30:00,149.1,149.94,148.91,149.87,125657.0,135.2305,135.9924,135.0582,135.9289,125657.0
2022-11-23 09:35:00,149.87,149.99,149.54,149.98,92679.0,135.9289,136.0378,135.6296,136.0287,92679.0
2022-11-23 09:40:00,149.92,149.97,149.73,149.84,48292.0,135.9743,136.0196,135.8019,135.9017,48292.0
2022-11-23 09:45:00,149.88,150.46,149.56,149.56,207837.0,135.938,136.464,135.6478,135.6478,207837.0
2022-11-23 09:50:00,149.58,149.76,149.5,149.69,65336.0,135.6659,135.8292,135.5933,135.7657,65336.0
2022-11-23 09:55:00,149.68,149.88,149.62,149.81,34683.0,135.7566,135.938,135.7022,135.8745,34683.0
2022-11-23 10:00:00,149.8,149.85,149.42,149.43,34300.0,135.8654,135.9108,135.5208,135.5299,34300.0
2022-11-23 10:05:00,149.3,149.35,149.12,149.27,40603.0,135.4119,135.4573,135.2487,135.3847,40603.0
2022-11-23 10:10:00,149.27,149.75,149.23,149.52,38740.0,135.3847,135.8201,135.3485,135.6115,38740.0
2022-11-23 10:15:00,149.51,149.53,149.17,149.17,19691.0,135.6024,135.6205,135.294,135.294,19691.0
2022-11-23 10:20:00,149.16,149.22,149.1,149.18,17490.0,135.285,135.3394,135.2305,135.3031,17490.0
2022-11-23 10:25:00,149.19,149.23,149.07,149.12,20020.0,135.3122,135.3485,135.2033,135.2487,20020.0
2022-11-23 10:30:00,149.14,149.25,149.08,149.1,13623.0,135.2668,135.3666,135.2124,135.2305,13623.0
2022-11-23 10:35:00,149.11,149.38,149.02,149.23,35547.0,135.2396,135.4845,135.158,135.3485,35547.0
2022-11-23 10:40:00,149.25,149.4,149.07,149.4,20306.0,135.3666,135.5026,135.2033,135.5026,20306.0
2022-11-23 10:45:00,149.4,149.4,149.16,149.2,47272.0,135.5026,135.5026,135.285,135.3212,47272.0
2022-11-23 10:50:00,149.19,149.38,149.07,149.36,52748.0,135.3122,135.4845,135.2033,135.4664,52748.0
2022-11-23 10:55:00,149.36,149.46,149.27,149.44,23569.0,135.4664,135.5571,135.3847,135.5389,23569.0
2022-11-23 11:00:00,149.44,149.5,149.33,149.41,34391.0,135.5389,135.5933,135.4392,135.5117,34391.0
2022-11-23 11:05:00,149.41,149.47,149.18,149.3,33022.0,135.5117,135.5661,135.3031,135.4119,33022.0
2022-11-23 11:10:00,149.3,149.32,149.21,149.31,20241.0,135.4119,135.4301,135.3303,135.421,20241.0
2022-11-23 11:15:00,149.32,149.36,149.23,149.35,23086.0,135.4301,135.4664,135.3485,135.4573,23086.0
2022-11-23 11:20:00,149.33,149.49,149.28,149.43,14046.0,135.4392,135.5843,135.3938,135.5299,14046.0
2022-11-23 11:25:00,149.43,149.6,149.42,149.58,15306.0,135.5299,135.684,135.5208,135.6659,15306.0
2022-11-23 11:30:00,149.58,149.6,149.38,149.39,33617.0,135.6659,135.684,135.4845,135.4936,33617.0
2022-11-23 11:35:00,149.4,149.42,149.3,149.32,13654.0,135.5026,135.5208,135.4119,135.4301,13654.0
2022-11-23 11:40:00,149.31,149.42,149.27,149.37,14523.0,135.421,135.5208,135.3847,135.4754,14523.0
2022-11-23 11:45:00,149.37,149.37,149.12,149.15,12944.0,135.4754,135.4754,135.2487,135.2759,12944.0
2022-11-23 11:50:00,149.15,149.18,148.76,148.76,18669.0,135.2759,135.3031,134.9222,134.9222,18669.0
2022-11-23 11:55:00,148.74,148.97,148.72,148.97,15067.0,134.904,135.1126,134.8859,135.1126,15067.0
2022-11-23 12:00:00,148.93,148.97,148.77,148.85,15665.0,135.0764,135.1126,134.9312,135.0038,15665.0
2022-11-23 12:05:00,148.85,148.95,148.83,148.94,11554.0,135.0038,135.0945,134.9857,135.0854,11554.0
2022-11-23 12:10:00,148.96,148.96,148.84,148.84,16479.0,135.1036,135.1036,134.9947,134.9947,16479.0
2022-11-23 12:15:00,148.84,148.86,148.62,148.66,21341.0,134.9947,135.0129,134.7952,134.8315,21341.0
2022-11-23 12:20:00,148.63,148.79,148.6,148.78,14422.0,134.8043,134.9494,134.7771,134.9403,14422.0
2022-11-23 12:25:00,148.78,148.93,148.75,148.9,17494.0,134.9403,135.0764,134.9131,135.0492,17494.0
2022-11-23 12:30:00,148.92,148.98,148.88,148.93,9291.0,135.0673,135.1217,135.031,135.0764,9291.0
2022-11-23 12:35:00,148.94,148.98,148.82,148.93,9689.0,135.0854,135.1217,134.9766,135.0764,9689.0
2022-11-23 12:40:00,148.94,148.94,148.74,148.77,10695.0,135.0854,135.0854,134.904,134.9312,10695.0
2022-11-23 12:45:00,148.78,148.86,148.73,148.83,11444.0,134.9403,135.0129,134.895,134.9857,11444.0
2022-11-23 12:50:00,148.84,148.85,148.78,148.83,17095.0,134.9947,135.0038,134.9403,134.9857,17095.0
2022-11-23 12:55:00,148.84,148.84,148.55,148.75,17695.0,134.9947,134.9947,134.7317,134.9131,17695.0
2022-11-23 13:00:00,148.76,148.84,148.7,148.81,17164.0,134.9222,134.9947,134.8678,134.9675,17164.0
2022-11-23 13:05:00,148.81,148.81,148.74,148.79,13675.0,134.9675,134.9675,134.904,134.9494,13675.0
2022-11-23 13:10:00,148.77,148.79,148.71,148.77,12248.0,134.9312,134.9494,134.8768,134.9312,12248.0
2022-11-23 13:15:00,148.77,148.83,148.74,148.79,15826.0,134.9312,134.9857,134.904,134.9494,15826.0
2022-11-23 13:20:00,148.8,148.9,148.74,148.8,14023.0,134.9585,135.0492,134.904,134.9585,14023.0
2022-11-23 13:25:00,148.76,148.82,148.73,148.78,15897.0,134.9222,134.9766,134.895,134.9403,15897.0
2022-11-23 13:30:00,148.79,148.84,148.73,148.8,11294.0,134.9494,134.9947,134.895,134.9585,11294.0
2022-11-23 13:35:00,148.79,148.95,148.3,148.91,24270.0,134.9494,135.0945,134.505,135.0582,24270.0
2022-11-23 13:40:00,148.92,148.93,148.82,148.93,10976.0,135.0673,135.0764,134.9766,135.0764,10976.0
2022-11-23 13:45:00,148.92,148.98,148.89,148.92,10207.0,135.0673,135.1217,135.0401,135.0673,10207.0
2022-11-23 13:50:00,148.94,148.95,148.78,148.79,11911.0,135.0854,135.0945,134.9403,134.9494,11911.0
2022-11-23 13:55:00,148.78,148.81,148.76,148.8,11377.0,134.9403,134.9675,134.9222,134.9585,11377.0
2022-11-23 14:00:00,148.81,149.3,148.65,149.29,42924.0,134.9675,135.4119,134.8224,135.4029,42924.0
2022-11-23 14:05:00,149.29,149.32,148.98,149.09,20492.0,135.4029,135.4301,135.1217,135.2215,20492.0
2022-11-23 14:10:00,149.09,149.16,148.91,149.02,31596.0,135.2215,135.285,135.0582,135.158,31596.0
2022-11-23 14:15:00,149.02,149.06,148.8,148.84,31515.0,135.158,135.1943,134.9585,134.9947,31515.0
2022-11-23 14:20:00,148.85,148.99,148.85,148.99,13165.0,135.0038,135.1308,135.0038,135.1308,13165.0
2022-11-23 14:25:00,148.99,149.29,148.97,149.2,34269.0,135.1308,135.4029,135.1126,135.3212,34269.0
2022-11-23 14:30:00,149.19,149.21,148.99,149.09,36903.0,135.3122,135.3303,135.1308,135.2215,36903.0
2022-11-23 14:35:00,149.09,149.09,148.85,148.88,9814.0,135.2215,135.2215,135.0038,135.031,9814.0
2022-11-23 14:40:00,148.86,149.0,148.86,149.0,13178.0,135.0129,135.1398,135.0129,135.1398,13178.0
2022-11-23 14:45:00,149.02,149.44,149.0,149.31,23039.0,135.158,135.5389,135.1398,135.421,23039.0
2022-11-23 14:50:00,149.31,149.31,149.06,149.06,19982.0,135.421,135.421,135.1943,135.1943,19982.0
2022-11-23 14:55:00,149.04,149.14,149.02,149.07,13296.0,135.1761,135.2668,135.158,135.2033,13296.0
2022-11-23 15:00:00,149.06,149.08,148.93,149.04,31048.0,135.1943,135.2124,135.0764,135.1761,31048.0
2022-11-23 15:05:00,149.04,149.16,149.04,149.16,15176.0,135.1761,135.285,135.1761,135.285,15176.0
2022-11-23 15:10:00,149.14,149.19,149.08,149.14,14284.0,135.2668,135.3122,135.2124,135.2668,14284.0
2022-11-23 15:15:00,149.15,149.22,149.1,149.19,18963.0,135.2759,135.3394,135.2305,135.3122,18963.0
2022-11-23 15:20:00,149.19,149.19,149.03,149.11,16895.0,135.3122,135.3122,135.1671,135.2396,16895.0
2022-11-23 15:25:00,149.12,149.13,148.92,148.93,23019.0,135.2487,135.2578,135.0673,135.0764,23019.0
2022-11-23 15:30:00,148.92,148.97,148.81,148.87,33661.0,135.0673,135.1126,134.9675,135.0219,33661.0
2022-11-23 15:35:00,148.85,148.99,148.83,148.99,17768.0,135.0038,135.1308,134.9857,135.1308,17768.0
2022-11-23 15:40:00,148.99,149.09,148.93,149.07,24747.0,135.1308,135.2215,135.0764,135.2033,24747.0
2022-11-23 15:45:00,149.06,149.07,148.85,148.88,37847.0,135.1943,135.2033,135.0038,135.031,37847.0
2022-11-23 15:50:00,148.88,149.01,148.87,148.91,53426.0,135.031,135.1489,135.0219,135.0582,53426.0
2022-11-23 15:55:00,148.9,148.9,148.72,148.74,180078.0,135.0492,135.0492,134.8859,134.904,180078.0
2022-11-25 09:30:00,148.27,148.87,148.1,148.71,99477.0,134.4778,135.0219,134.3236,134.8768,99477.0
2022-11-25 09:35:00,148.73,148.73,148.22,148.5,22245.0,134.895,134.895,134.4324,134.6864,22245.0
2022-11-25 09:40:00,148.54,148.78,148.33,148.75,13003.0,134.7226,134.9403,134.5322,134.9131,13003.0
2022-11-25 09:45:00,148.75,149.09,148.71,149.05,21895.0,134.9131,135.2215,134.8768,135.1852,21895.0
2022-11-25 09:50:00,149.02,149.27,149.0,149.23,21460.0,135.158,135.3847,135.1398,135.3485,21460.0
2022-11-25 09:55:00,149.19,149.4,149.16,149.3,20421.0,135.3122,135.5026,135.285,135.4119,20421.0
2022-11-25 10:00:00,149.3,149.48,149.3,149.33,30535.0,135.4119,135.5752,135.4119,135.4392,30535.0
2022-11-25 10:05:00,149.3,149.4,149.13,149.24,19069.0,135.4119,135.5026,135.2578,135.3575,19069.0
2022-11-25 10:10:00,149.27,149.35,149.2,149.23,12073.0,135.3847,135.4573,135.3212,135.3485,12073.0
2022-11-25 10:15:00,149.21,149.26,148.9,149.23,18355.0,135.3303,135.3757,135.0492,135.3485,18355.0
2022-11-25 10:20:00,149.23,149.4,149.18,149.36,15808.0,135.3485,135.5026,135.3031,135.4664,15808.0
2022-11-25 10:25:00,149.38,149.49,149.23,149.31,22296.0,135.4845,135.5843,135.3485,135.421,22296.0
2022-11-25 10:30:00,149.28,149.31,149.08,149.11,13498.0,135.3938,135.421,135.2124,135.2396,13498.0
2022-11-25 10:35:00,149.11,149.15,148.97,149.03,22995.0,135.2396,135.2759,135.1126,135.1671,22995.0
2022-11-25 10:40:00,149.06,149.07,148.92,148.93,20662.0,135.1943,135.2033,135.0673,135.0764,20662.0
2022-11-25 10:45:00,148.95,149.07,148.89,149.03,12303.0,135.0945,135.2033,135.0401,135.1671,12303.0
2022-11-25 10:50:00,149.05,149.09,149.03,149.05,18037.0,135.1852,135.2215,135.1671,135.1852,18037.0
2022-11-25 10:55:00,149.06,149.06,148.92,148.97,13139.0,135.1943,135.1943,135.0673,135.1126,13139.0
2022-11-25 11:00:00,148.95,148.97,148.81,148.83,11318.0,135.0945,135.1126,134.9675,134.9857,11318.0
2022-11-25 11:05:00,148.85,148.89,148.81,148.88,15607.0,135.0038,135.0401,134.9675,135.031,15607.0
2022-11-25 11:10:00,148.89,148.96,148.86,148.89,10063.0,135.0401,135.1036,135.0129,135.0401,10063.0
2022-11-25 11:15:00,148.92,148.93,148.75,148.91,41063.0,135.0673,135.0764,134.9131,135.0582,41063.0
2022-11-25 11:20:00,148.89,148.96,148.71,148.76,39532.0,135.0401,135.1036,134.8768,134.9222,39532.0
2022-11-25 11:25:00,148.76,148.83,148.74,148.77,12383.0,134.9222,134.9857,134.904,134.9312,12383.0
2022-11-25 11:30:00,148.74,148.78,148.68,148.71,13650.0,134.904,134.9403,134.8496,134.8768,13650.0
2022-11-25 11:35:00,148.72,148.75,148.69,148.7,15988.0,134.8859,134.9131,134.8587,134.8678,15988.0
2022-11-25 11:40:00,148.71,148.77,148.67,148.71,15503.0,134.8768,134.9312,134.8405,134.8768,15503.0
2022-11-25 11:45:00,148.7,148.86,148.7,148.81,17757.0,134.8678,135.0129,134.8678,134.9675,17757.0
2022-11-25 11:50:00,148.83,148.92,148.82,148.87,10425.0,134.9857,135.0673,134.9766,135.0219,10425.0
2022-11-25 11:55:00,148.89,148.89,148.71,148.74,8099.0,135.0401,135.0401,134.8768,134.904,8099.0
2022-11-25 12:00:00,148.74,148.84,148.72,148.81,10764.0,134.904,134.9947,134.8859,134.9675,10764.0
2022-11-25 12:05:00,148.82,148.88,148.72,148.75,12634.0,134.9766,135.031,134.8859,134.9131,12634.0
2022-11-25 12:10:00,148.75,148.76,148.53,148.53,14556.0,134.9131,134.9222,134.7136,134.7136,14556.0
2022-11-25 12:15:00,148.54,148.7,148.54,148.7,12622.0,134.7226,134.8678,134.7226,134.8678,12622.0
2022-11-25 12:20:00,148.69,148.71,148.52,148.53,15231.0,134.8587,134.8768,134.7045,134.7136,15231.0
2022-11-25 12:25:00,148.53,148.64,148.52,148.57,14544.0,134.7136,134.8133,134.7045,134.7498,14544.0
2022-11-25 12:30:00,148.56,148.58,148.48,148.48,13898.0,134.7408,134.7589,134.6682,134.6682,13898.0
2022-11-25 12:35:00,148.47,148.59,148.44,148.52,16816.0,134.6592,134.768,134.6319,134.7045,16816.0
2022-11-25 12:40:00,148.5,148.53,148.39,148.39,16802.0,134.6864,134.7136,134.5866,134.5866,16802.0
2022-11-25 12:45:00,148.4,148.48,148.36,148.37,25439.0,134.5957,134.6682,134.5594,134.5685,25439.0
2022-11-25 12:50:00,148.37,148.41,148.29,148.29,27244.0,134.5685,134.6047,134.4959,134.4959,27244.0
2022-11-25 12:55:00,148.28,148.44,148.25,148.41,62078.0,134.4868,134.6319,134.4596,134.6047,62078.0
2022-11-28 09:30:00,147.98,148.24,147.53,147.86,129595.0,134.2147,134.4505,133.8066,134.1059,129595.0
2022-11-28 09:35:00,147.9,148.01,147.59,147.76,32321.0,134.1422,134.2419,133.861,134.0152,32321.0
2022-11-28 09:40:00,147.74,147.92,147.58,147.76,29495.0,133.9971,134.1603,133.8519,134.0152,29495.0
2022-11-28 09:45:00,147.75,147.86,147.75,147.83,25031.0,134.0061,134.1059,134.0061,134.0787,25031.0
2022-11-28 09:50:00,147.87,147.9,147.71,147.74,18642.0,134.115,134.1422,133.9698,133.9971,18642.0
2022-11-28 09:55:00,147.74,147.74,147.47,147.48,28857.0,133.9971,133.9971,133.7522,133.7612,28857.0
2022-11-28 10:00:00,147.48,147.7,147.48,147.7,16901.0,133.7612,133.9608,133.7612,133.9608,16901.0
2022-11-28 10:05:00,147.72,147.77,147.61,147.66,26191.0,133.9789,134.0243,133.8791,133.9245,26191.0
2022-11-28 10:10:00,147.65,147.7,147.47,147.53,33010.0,133.9154,133.9608,133.7522,133.8066,33010.0
2022-11-28 10:15:00,147.55,147.75,147.55,147.68,31090.0,133.8247,134.0061,133.8247,133.9426,31090.0
2022-11-28 10:20:00,147.68,147.71,147.38,147.45,16495.0,133.9426,133.9698,133.6705,133.734,16495.0
2022-11-28 10:25:00,147.49,147.55,147.35,147.51,48311.0,133.7703,133.8247,133.6433,133.7885,48311.0
2022-11-28 10:30:00,147.55,147.59,147.49,147.5,17524.0,133.8247,133.861,133.7703,133.7794,17524.0
2022-11-28 10:35:00,147.52,147.64,147.5,147.55,17123.0,133.7975,133.9064,133.7794,133.8247,17123.0
2022-11-28 10:40:00,147.55,147.75,147.53,147.75,15663.0,133.8247,134.0061,133.8066,134.0061,15663.0
2022-11-28 10:45:00,147.74,147.78,147.7,147.75,10926.0,133.9971,134.0333,133.9608,134.0061,10926.0
2022-11-28 10:50:00,147.77,147.78,147.42,147.44,15039.0,134.0243,134.0333,133.7068,133.725,15039.0
2022-11-28 10:55:00,147.44,147.46,147.28,147.32,26985.0,133.725,133.7431,133.5798,133.6161,26985.0
2022-11-28 11:00:00,147.35,147.46,147.33,147.45,11736.0,133.6433,133.7431,133.6252,133.734,11736.0
2022-11-28 11:05:00,147.45,147.49,147.32,147.46,18551.0,133.734,133.7703,133.6161,133.7431,18551.0
2022-11-28 11:10:00,147.44,147.69,147.41,147.68,14900.0,133.725,133.9517,133.6978,133.9426,14900.0
2022-11-28 11:15:00,147.68,147.68,147.52,147.58,19418.0,133.9426,133.9426,133.7975,133.8519,19418.0
2022-11-28 11:20:00,147.55,147.56,147.36,147.41,16019.0,133.8247,133.8338,133.6524,133.6978,16019.0
2022-11-28 11:25:00,147.4,147.56,147.4,147.44,24026.0,133.6887,133.8338,133.6887,133.725,24026.0
2022-11-28 11:30:00,147.45,147.47,147.32,147.43,18823.0,133.734,133.7522,133.6161,133.7159,18823.0
2022-11-28 11:35:00,147.41,147.55,147.39,147.51,14630.0,133.6978,133.8247,133.6796,133.7885,14630.0
2022-11-28 11:40:00,147.51,147.58,147.41,147.54,13762.0,133.7885,133.8519,133.6978,133.8157,13762.0
2022-11-28 11:45:00,147.52,147.61,147.47,147.5,18197.0,133.7975,133.8791,133.7522,133.7794,18197.0
2022-11-28 11:50:00,147.53,147.69,147.51,147.59,13825.0,133.8066,133.9517,133.7885,133.861,13825.0
2022-11-28 11:55:00,147.59,147.7,147.57,147.65,12128.0,133.861,133.9608,133.8429,133.9154,12128.0
2022-11-28 12:00:00,147.66,147.68,147.34,147.51,40464.0,133.9245,133.9426,133.6343,133.7885,40464.0
2022-11-28 12:05:00,147.51,147.78,147.37,147.42,30819.0,133.7885,134.0333,133.6615,133.7068,30819.0
2022-11-28 12:10:00,147.43,147.43,147.24,147.3,8620.0,133.7159,133.7159,133.5436,133.598,8620.0
2022-11-28 12:15:00,147.3,147.65,147.3,147.65,12402.0,133.598,133.9154,133.598,133.9154,12402.0
2022-11-28 12:20:00,147.63,147.71,147.54,147.59,15502.0,133.8973,133.9698,133.8157,133.861,15502.0
2022-11-28 12:25:00,147.59,147.62,147.5,147.5,15905.0,133.861,133.8882,133.7794,133.7794,15905.0
2022-11-28 12:30:00,147.53,147.61,147.48,147.48,15806.0,133.8066,133.8791,133.7612,133.7612,15806.0
2022-11-28 12:35:00,147.48,147.56,147.4,147.42,16802.0,133.7612,133.8338,133.6887,133.7068,16802.0
2022-11-28 12:40:00,147.43,147.47,147.34,147.39,13908.0,133.7159,133.7522,133.6343,133.6796,13908.0
2022-11-28 12:45:00,147.42,147.46,147.28,147.33,12264.0,133.7068,133.7431,133.5798,133.6252,12264.0
2022-11-28 12:50:00,147.33,147.33,147.03,147.09,21116.0,133.6252,133.6252,133.3531,133.4075,21116.0
2022-11-28 12:55:00,147.08,147.11,147.04,147.08,9953.0,133.3984,133.4257,133.3622,133.3984,9953.0
2022-11-28 13:00:00,147.06,147.12,146.92,146.97,14327.0,133.3803,133.4347,133.2533,133.2987,14327.0
2022-11-28 13:05:00,146.96,147.04,146.94,147.02,9740.0,133.2896,133.3622,133.2715,133.344,9740.0
2022-11-28 13:10:00,147.04,147.14,146.98,147.14,11364.0,133.3622,133.4529,133.3078,133.4529,11364.0
2022-11-28 13:15:00,147.14,147.16,147.06,147.09,13330.0,133.4529,133.471,133.3803,133.4075,13330.0
2022-11-28 13:20:00,147.1,147.15,147.07,147.12,10447.0,133.4166,133.4619,133.3894,133.4347,10447.0
2022-11-28 13:25:00,147.12,147.15,146.98,146.99,11240.0,133.4347,133.4619,133.3078,133.3168,11240.0
2022-11-28 13:30:00,147.0,147.03,146.94,146.98,12071.0,133.3259,133.3531,133.2715,133.3078,12071.0
2022-11-28 13:35:00,146.98,147.09,146.92,147.07,8582.0,133.3078,133.4075,133.2533,133.3894,8582.0
2022-11-28 13:40:00,147.08,147.1,146.87,146.89,20025.0,133.3984,133.4166,133.208,133.2261,20025.0
2022-11-28 13:45:00,146.88,146.97,146.87,146.93,9111.0,133.2171,133.2987,133.208,133.2624,9111.0
2022-11-28 13:50:00,146.92,146.93,146.77,146.79,15659.0,133.2533,133.2624,133.1173,133.1354,15659.0
2022-11-28 13:55:00,146.83,146.83,146.63,146.67,12487.0,133.1717,133.1717,132.9903,133.0266,12487.0
2022-11-28 14:00:00,146.65,146.69,146.56,146.56,10054.0,133.0084,133.0447,132.9268,132.9268,10054.0
2022-11-28 14:05:00,146.59,146.65,146.56,146.58,6528.0,132.954,133.0084,132.9268,132.945,6528.0
2022-11-28 14:10:00,146.56,146.58,146.52,146.52,13109.0,132.9268,132.945,132.8905,132.8905,13109.0
2022-11-28 14:15:00,146.52,146.63,146.47,146.61,16086.0,132.8905,132.9903,132.8452,132.9722,16086.0
2022-11-28 14:20:00,146.61,146.62,146.49,146.53,11086.0,132.9722,132.9812,132.8633,132.8996,11086.0
2022-11-28 14:25:00,146.51,146.52,146.42,146.49,27713.0,132.8815,132.8905,132.7998,132.8633,27713.0
2022-11-28 14:30:00,146.47,146.5,146.39,146.43,26022.0,132.8452,132.8724,132.7726,132.8089,26022.0
2022-11-28 14:35:00,146.43,146.44,146.34,146.35,15164.0,132.8089,132.818,132.7273,132.7364,15164.0
2022-11-28 14:40:00,146.37,146.4,146.32,146.38,18570.0,132.7545,132.7817,132.7091,132.7636,18570.0
2022-11-28 14:45:00,146.38,146.41,146.34,146.34,20532.0,132.7636,132.7908,132.7273,132.7273,20532.0
2022-11-28 14:50:00,146.36,146.37,146.27,146.36,22269.0,132.7454,132.7545,132.6638,132.7454,22269.0
2022-11-28 14:55:00,146.33,146.36,146.25,146.28,19157.0,132.7182,132.7454,132.6457,132.6729,19157.0
2022-11-28 15:00:00,146.3,146.37,146.27,146.37,14894.0,132.691,132.7545,132.6638,132.7545,14894.0
2022-11-28 15:05:00,146.35,146.42,146.31,146.37,9365.0,132.7364,132.7998,132.7001,132.7545,9365.0
2022-11-28 15:10:00,146.38,146.4,146.19,146.23,31651.0,132.7636,132.7817,132.5912,132.6275,31651.0
2022-11-28 15:15:00,146.22,146.23,146.14,146.17,18205.0,132.6184,132.6275,132.5459,132.5731,18205.0
2022-11-28 15:20:00,146.18,146.27,146.09,146.09,15715.0,132.5822,132.6638,132.5005,132.5005,15715.0
2022-11-28 15:25:00,146.09,146.1,146.02,146.08,28291.0,132.5005,132.5096,132.4371,132.4915,28291.0
2022-11-28 15:30:00,146.06,146.1,146.01,146.06,23288.0,132.4733,132.5096,132.428,132.4733,23288.0
2022-11-28 15:35:00,146.06,146.12,146.02,146.11,26632.0,132.4733,132.5278,132.4371,132.5187,26632.0
2022-11-28 15:40:00,146.1,146.25,146.09,146.22,38705.0,132.5096,132.6457,132.5005,132.6184,38705.0
2022-11-28 15:45:00,146.21,146.22,145.93,145.94,60497.0,132.6094,132.6184,132.3554,132.3645,60497.0
2022-11-28 15:50:00,145.95,146.13,145.94,146.11,72643.0,132.3736,132.5368,132.3645,132.5187,72643.0
2022-11-28 15:55:00,146.11,146.29,146.1,146.21,175705.0,132.5187,132.6819,132.5096,132.6094,175705.0
2022-11-29 09:30:00,145.91,146.82,145.7,146.73,118779.0,132.3373,133.1626,132.1468,133.081,118779.0
2022-11-29 09:35:00,146.82,146.82,146.4,146.43,28968.0,133.1626,133.1626,132.7817,132.8089,28968.0
2022-11-29 09:40:00,146.44,146.7,146.19,146.27,66360.0,132.818,133.0538,132.5912,132.6638,66360.0
2022-11-29 09:45:00,146.27,146.62,146.21,146.62,24408.0,132.6638,132.9812,132.6094,132.9812,24408.0
2022-11-29 09:50:00,146.62,146.72,146.57,146.58,39371.0,132.9812,133.0719,132.9359,132.945,39371.0
2022-11-29 09:55:00,146.55,146.6,146.4,146.5,11993.0,132.9178,132.9631,132.7817,132.8724,11993.0
2022-11-29 10:00:00,146.51,147.07,146.51,146.86,41126.0,132.8815,133.3894,132.8815,133.1989,41126.0
2022-11-29 10:05:00,146.88,146.89,146.64,146.79,26372.0,133.2171,133.2261,132.9994,133.1354,26372.0
2022-11-29 10:10:00,146.8,146.8,146.6,146.65,13575.0,133.1445,133.1445,132.9631,133.0084,13575.0
2022-11-29 10:15:00,146.68,146.91,146.64,146.8,17147.0,133.0357,133.2443,132.9994,133.1445,17147.0
2022-11-29 10:20:00,146.85,146.86,146.67,146.72,10367.0,133.1898,133.1989,133.0266,133.0719,10367.0
2022-11-29 10:25:00,146.73,147.17,146.72,147.13,22705.0,133.081,133.4801,133.0719,133.4438,22705.0
2022-11-29 10:30:00,147.13,147.16,146.96,147.07,16047.0,133.4438,133.471,133.2896,133.3894,16047.0
2022-11-29 10:35:00,147.06,147.1,146.95,147.06,13802.0,133.3803,133.4166,133.2805,133.3803,13802.0
2022-11-29 10:40:00,147.06,147.12,146.9,146.96,9563.0,133.3803,133.4347,133.2352,133.2896,9563.0
2022-11-29 10:45:00,146.95,147.01,146.88,146.9,8955.0,133.2805,133.335,133.2171,133.2352,8955.0
2022-11-29 10:50:00,146.88,146.91,146.75,146.75,16726.0,133.2171,133.2443,133.0991,133.0991,16726.0
2022-11-29 10:55:00,146.74,146.92,146.74,146.88,12354.0,133.0901,133.2533,133.0901,133.2171,12354.0
2022-11-29 11:00:00,146.87,146.9,146.5,146.53,13219.0,133.208,133.2352,132.8724,132.8996,13219.0
2022-11-29 11:05:00,146.52,146.52,146.27,146.28,14070.0,132.8905,132.8905,132.6638,132.6729,14070.0
2022-11-29 11:10:00,146.26,146.38,146.24,146.38,11847.0,132.6547,132.7636,132.6366,132.7636,11847.0
2022-11-29 11:15:00,146.35,146.35,146.2,146.2,9716.0,132.7364,132.7364,132.6003,132.6003,9716.0
2022-11-29 11:20:00,146.2,146.23,146.09,146.15,17184.0,132.6003,132.6275,132.5005,132.555,17184.0
2022-11-29 11:25:00,146.13,146.17,146.03,146.13,26781.0,132.5368,132.5731,132.4461,132.5368,26781.0
2022-11-29 11:30:00,146.11,146.23,146.06,146.22,15178.0,132.5187,132.6275,132.4733,132.6184,15178.0
2022-11-29 11:35:00,146.23,146.24,146.12,146.2,10029.0,132.6275,132.6366,132.5278,132.6003,10029.0
2022-11-29 11:40:00,146.22,146.22,145.98,146.04,15068.0,132.6184,132.6184,132.4008,132.4552,15068.0
2022-11-29 11:45:00,146.06,146.26,146.05,146.24,11945.0,132.4733,132.6547,132.4643,132.6366,11945.0
2022-11-29 11:50:00,146.24,146.31,146.23,146.27,16384.0,132.6366,132.7001,132.6275,132.6638,16384.0
2022-11-29 11:55:00,146.28,146.31,146.22,146.24,12854.0,132.6729,132.7001,132.6184,132.6366,12854.0
2022-11-29 12:00:00,146.24,146.26,146.1,146.19,24224.0,132.6366,132.6547,132.5096,132.5912,24224.0
2022-11-29 12:05:00,146.18,146.26,146.16,146.21,6003.0,132.5822,132.6547,132.564,132.6094,6003.0
2022-11-29 12:10:00,146.2,146.21,146.05,146.15,16956.0,132.6003,132.6094,132.4643,132.555,16956.0
2022-11-29 12:15:00,146.15,146.18,146.08,146.18,10687.0,132.555,132.5822,132.4915,132.5822,10687.0
2022-11-29 12:20:00,146.17,146.18,146.05,146.06,7620.0,132.5731,132.5822,132.4643,132.4733,7620.0
2022-11-29 12:25:00,146.05,146.1,146.0,146.05,8777.0,132.4643,132.5096,132.4189,132.4643,8777.0
2022-11-29 12:30:00,146.03,146.12,146.03,146.06,8769.0,132.4461,132.5278,132.4461,132.4733,8769.0
2022-11-29 12:35:00,146.04,146.26,146.04,146.25,12566.0,132.4552,132.6547,132.4552,132.6457,12566.0
2022-11-29 12:40:00,146.24,146.26,146.14,146.14,5575.0,132.6366,132.6547,132.5459,132.5459,5575.0
2022-11-29 12:45:00,146.14,146.17,146.08,146.12,4684.0,132.5459,132.5731,132.4915,132.5278,4684.0
2022-11-29 12:50:00,146.1,146.18,146.1,146.15,5838.0,132.5096,132.5822,132.5096,132.555,5838.0
2022-11-29 12:55:00,146.15,146.18,146.09,146.17,11607.0,132.555,132.5822,132.5005,132.5731,11607.0
2022-11-29 13:00:00,146.18,146.19,146.1,146.13,8514.0,132.5822,132.5912,132.5096,132.5368,8514.0
2022-11-29 13:05:00,146.15,146.19,146.01,146.04,9374.0,132.555,132.5912,132.428,132.4552,9374.0
2022-11-29 13:10:00,146.03,146.12,146.01,146.1,19902.0,132.4461,132.5278,132.428,132.5096,19902.0
2022-11-29 13:15:00,146.1,146.12,145.95,146.04,20089.0,132.5096,132.5278,132.3736,132.4552,20089.0
2022-11-29 13:20:00,146.04,146.12,146.0,146.12,11755.0,132.4552,132.5278,132.4189,132.5278,11755.0
2022-11-29 13:25:00,146.12,146.12,146.0,146.05,12513.0,132.5278,132.5278,132.4189,132.4643,12513.0
2022-11-29 13:30:00,146.05,146.12,146.0,146.04,23346.0,132.4643,132.5278,132.4189,132.4552,23346.0
2022-11-29 13:35:00,146.02,146.12,146.01,146.09,8933.0,132.4371,132.5278,132.428,132.5005,8933.0
2022-11-29 13:40:00,146.09,146.14,146.05,146.07,16709.0,132.5005,132.5459,132.4643,132.4824,16709.0
2022-11-29 13:45:00,146.09,146.1,145.99,146.03,13898.0,132.5005,132.5096,132.4098,132.4461,13898.0
2022-11-29 13:50:00,146.03,146.17,145.99,146.17,12851.0,132.4461,132.5731,132.4098,132.5731,12851.0
2022-11-29 13:55:00,146.17,146.29,146.14,146.24,34087.0,132.5731,132.6819,132.5459,132.6366,34087.0
2022-11-29 14:00:00,146.28,146.57,146.27,146.56,17439.0,132.6729,132.9359,132.6638,132.9268,17439.0
2022-11-29 14:05:00,146.55,146.62,146.53,146.58,11050.0,132.9178,132.9812,132.8996,132.945,11050.0
2022-11-29 14:10:00,146.6,146.62,146.5,146.55,9272.0,132.9631,132.9812,132.8724,132.9178,9272.0
2022-11-29 14:15:00,146.54,146.58,146.51,146.52,5852.0,132.9087,132.945,132.8815,132.8905,5852.0
2022-11-29 14:20:00,146.54,146.54,146.37,146.37,8488.0,132.9087,132.9087,132.7545,132.7545,8488.0
2022-11-29 14:25:00,146.39,146.4,146.23,146.27,7910.0,132.7726,132.7817,132.6275,132.6638,7910.0
2022-11-29 14:30:00,146.27,146.33,146.2,146.3,12456.0,132.6638,132.7182,132.6003,132.691,12456.0
2022-11-29 14:35:00,146.3,146.37,146.22,146.27,5962.0,132.691,132.7545,132.6184,132.6638,5962.0
2022-11-29 14:40:00,146.3,146.31,146.09,146.12,8148.0,132.691,132.7001,132.5005,132.5278,8148.0
2022-11-29 14:45:00,146.13,146.18,146.1,146.18,7623.0,132.5368,132.5822,132.5096,132.5822,7623.0
2022-11-29 14:50:00,146.18,146.26,146.16,146.18,7876.0,132.5822,132.6547,132.564,132.5822,7876.0
2022-11-29 14:55:00,146.17,146.26,146.16,146.26,13455.0,132.5731,132.6547,132.564,132.6547,13455.0
2022-11-29 15:00:00,146.25,146.33,146.22,146.22,10000.0,132.6457,132.7182,132.6184,132.6184,10000.0
2022-11-29 15:05:00,146.22,146.36,146.19,146.35,13212.0,132.6184,132.7454,132.5912,132.7364,13212.0
2022-11-29 15:10:00,146.36,146.36,146.28,146.3,7042.0,132.7454,132.7454,132.6729,132.691,7042.0
2022-11-29 15:15:00,146.32,146.33,146.24,146.24,10279.0,132.7091,132.7182,132.6366,132.6366,10279.0
2022-11-29 15:20:00,146.24,146.33,146.15,146.17,13180.0,132.6366,132.7182,132.555,132.5731,13180.0
2022-11-29 15:25:00,146.17,146.25,146.15,146.21,12004.0,132.5731,132.6457,132.555,132.6094,12004.0
2022-11-29 15:30:00,146.21,146.36,146.19,146.35,13792.0,132.6094,132.7454,132.5912,132.7364,13792.0
2022-11-29 15:35:00,146.37,146.39,146.23,146.26,16814.0,132.7545,132.7726,132.6275,132.6547,16814.0
2022-11-29 15:40:00,146.26,146.42,146.25,146.28,17188.0,132.6547,132.7998,132.6457,132.6729,17188.0
2022-11-29 15:45:00,146.28,146.38,146.19,146.38,24355.0,132.6729,132.7636,132.5912,132.7636,24355.0
2022-11-29 15:50:00,146.38,146.47,146.34,146.42,65392.0,132.7636,132.8452,132.7273,132.7998,65392.0
2022-11-29 15:55:00,146.41,146.59,146.4,146.44,133919.0,132.7908,132.954,132.7817,132.818,133919.0
2022-11-30 09:30:00,146.19,147.05,146.19,146.6,81121.0,132.5912,133.3712,132.5912,132.9631,81121.0
2022-11-30 09:35:00,146.6,146.8,146.25,146.37,23070.0,132.9631,133.1445,132.6457,132.7545,23070.0
2022-11-30 09:40:00,146.38,146.74,146.28,146.69,22634.0,132.7636,133.0901,132.6729,133.0447,22634.0
2022-11-30 09:45:00,146.71,146.82,146.5,146.51,18436.0,133.0629,133.1626,132.8724,132.8815,18436.0
2022-11-30 09:50:00,146.47,146.65,146.35,146.44,36626.0,132.8452,133.0084,132.7364,132.818,36626.0
2022-11-30 09:55:00,146.43,146.54,146.22,146.52,17583.0,132.8089,132.9087,132.6184,132.8905,17583.0
2022-11-30 10:00:00,146.5,146.57,146.14,146.28,17377.0,132.8724,132.9359,132.5459,132.6729,17377.0
2022-11-30 10:05:00,146.35,146.36,146.04,146.22,17651.0,132.7364,132.7454,132.4552,132.6184,17651.0
2022-11-30 10:10:00,146.22,146.25,146.09,146.1,15696.0,132.6184,132.6457,132.5005,132.5096,15696.0
2022-11-30 10:15:00,146.09,146.11,145.92,146.04,15997.0,132.5005,132.5187,132.3464,132.4552,15997.0
2022-11-30 10:20:00,145.97,146.07,145.91,145.99,13039.0,132.3917,132.4824,132.3373,132.4098,13039.0
2022-11-30 10:25:00,145.95,145.95,145.74,145.77,20160.0,132.3736,132.3736,132.1831,132.2103,20160.0
2022-11-30 10:30:00,145.79,145.99,145.78,145.87,26256.0,132.2284,132.4098,132.2194,132.301,26256.0
2022-11-30 10:35:00,145.9,145.91,145.77,145.88,9773.0,132.3282,132.3373,132.2103,132.3101,9773.0
2022-11-30 10:40:00,145.88,146.15,145.85,146.15,17133.0,132.3101,132.555,132.2829,132.555,17133.0
2022-11-30 10:45:00,146.13,146.2,145.74,145.76,34750.0,132.5368,132.6003,132.1831,132.2012,34750.0
2022-11-30 10:50:00,145.77,145.91,145.67,145.79,11263.0,132.2103,132.3373,132.1196,132.2284,11263.0
2022-11-30 10:55:00,145.8,145.85,145.74,145.78,11183.0,132.2375,132.2829,132.1831,132.2194,11183.0
2022-11-30 11:00:00,145.81,145.9,145.73,145.77,9413.0,132.2466,132.3282,132.174,132.2103,9413.0
2022-11-30 11:05:00,145.78,145.94,145.75,145.89,6462.0,132.2194,132.3645,132.1922,132.3191,6462.0
2022-11-30 11:10:00,145.86,145.96,145.81,145.96,13555.0,132.2919,132.3826,132.2466,132.3826,13555.0
2022-11-30 11:15:00,145.95,146.02,145.81,145.9,11752.0,132.3736,132.4371,132.2466,132.3282,11752.0
2022-11-30 11:20:00,145.9,146.1,145.88,146.05,7772.0,132.3282,132.5096,132.3101,132.4643,7772.0
2022-11-30 11:25:00,146.02,146.18,146.02,146.1,12086.0,132.4371,132.5822,132.4371,132.5096,12086.0
2022-11-30 11:30:00,146.1,146.19,146.07,146.16,8838.0,132.5096,132.5912,132.4824,132.564,8838.0
2022-11-30 11:35:00,146.15,146.24,146.11,146.15,11326.0,132.555,132.6366,132.5187,132.555,11326.0
2022-11-30 11:40:00,146.13,146.19,146.05,146.09,3426.0,132.5368,132.5912,132.4643,132.5005,3426.0
2022-11-30 11:45:00,146.1,146.14,146.04,146.12,6312.0,132.5096,132.5459,132.4552,132.5278,6312.0
2022-11-30 11:50:00,146.11,146.21,146.08,146.17,9323.0,132.5187,132.6094,132.4915,132.5731,9323.0
2022-11-30 11:55:00,146.16,146.32,146.16,146.3,13801.0,132.564,132.7091,132.564,132.691,13801.0
2022-11-30 12:00:00,146.28,146.3,146.12,146.2,9204.0,132.6729,132.691,132.5278,132.6003,9204.0
2022-11-30 12:05:00,146.2,146.2,146.09,146.11,6937.0,132.6003,132.6003,132.5005,132.5187,6937.0
2022-11-30 12:10:00,146.11,146.15,146.02,146.12,10072.0,132.5187,132.555,132.4371,132.5278,10072.0
2022-11-30 12:15:00,146.11,146.13,145.97,146.02,12275.0,132.5187,132.5368,132.3917,132.4371,12275.0
2022-11-30 12:20:00,146.0,146.0,145.79,145.88,14752.0,132.4189,132.4189,132.2284,132.3101,14752.0
2022-11-30 12:25:00,145.89,145.96,145.82,145.84,11110.0,132.3191,132.3826,132.2557,132.2738,11110.0
2022-11-30 12:30:00,145.86,145.94,145.84,145.94,10026.0,132.2919,132.3645,132.2738,132.3645,10026.0
2022-11-30 12:35:00,145.96,145.96,145.79,145.82,11018.0,132.3826,132.3826,132.2284,132.2557,11018.0
2022-11-30 12:40:00,145.8,145.95,145.8,145.89,7206.0,132.2375,132.3736,132.2375,132.3191,7206.0
2022-11-30 12:45:00,145.88,145.95,145.85,145.92,7757.0,132.3101,132.3736,132.2829,132.3464,7757.0
2022-11-30 12:50:00,145.93,145.96,145.87,145.94,6732.0,132.3554,132.3826,132.301,132.3645,6732.0
2022-11-30 12:55:00,145.93,146.06,145.93,146.0,10065.0,132.3554,132.4733,132.3554,132.4189,10065.0
2022-11-30 13:00:00,146.05,146.11,145.96,146.09,9311.0,132.4643,132.5187,132.3826,132.5005,9311.0
2022-11-30 13:05:00,146.09,146.18,146.07,146.18,4005.0,132.5005,132.5822,132.4824,132.5822,4005.0
2022-11-30 13:10:00,146.18,146.22,146.13,146.2,8255.0,132.5822,132.6184,132.5368,132.6003,8255.0
2022-11-30 13:15:00,146.24,146.25,146.14,146.17,9282.0,132.6366,132.6457,132.5459,132.5731,9282.0
2022-11-30 13:20:00,146.18,146.21,146.07,146.15,6107.0,132.5822,132.6094,132.4824,132.555,6107.0
2022-11-30 13:25:00,146.16,146.2,146.12,146.16,6736.0,132.564,132.6003,132.5278,132.564,6736.0
2022-11-30 13:30:00,146.12,146.84,146.04,146.53,32316.0,132.5278,133.1808,132.4552,132.8996,32316.0
2022-11-30 13:35:00,146.57,147.31,146.57,147.2,19303.0,132.9359,133.6071,132.9359,133.5073,19303.0
2022-11-30 13:40:00,147.26,147.37,146.87,147.06,22432.0,133.5617,133.6615,133.208,133.3803,22432.0
2022-11-30 13:45:00,147.08,147.08,146.56,147.0,20047.0,133.3984,133.3984,132.9268,133.3259,20047.0
2022-11-30 13:50:00,147.01,147.11,146.88,146.98,9045.0,133.335,133.4257,133.2171,133.3078,9045.0
2022-11-30 13:55:00,147.02,147.47,147.0,147.46,17745.0,133.344,133.7522,133.3259,133.7431,17745.0
2022-11-30 14:00:00,147.42,147.7,147.41,147.67,21759.0,133.7068,133.9608,133.6978,133.9336,21759.0
2022-11-30 14:05:00,147.67,147.93,147.67,147.85,23354.0,133.9336,134.1694,133.9336,134.0968,23354.0
2022-11-30 14:10:00,147.89,147.95,147.79,147.94,15953.0,134.1331,134.1875,134.0424,134.1785,15953.0
2022-11-30 14:15:00,147.97,148.44,147.92,148.35,27251.0,134.2057,134.6319,134.1603,134.5503,27251.0
2022-11-30 14:20:00,148.39,148.39,148.16,148.27,25916.0,134.5866,134.5866,134.378,134.4778,25916.0
2022-11-30 14:25:00,148.28,148.42,148.22,148.35,17010.0,134.4868,134.6138,134.4324,134.5503,17010.0
2022-11-30 14:30:00,148.35,148.36,148.18,148.28,20882.0,134.5503,134.5594,134.3961,134.4868,20882.0
2022-11-30 14:35:00,148.29,148.37,148.21,148.31,18933.0,134.4959,134.5685,134.4233,134.514,18933.0
2022-11-30 14:40:00,148.33,148.44,148.12,148.17,22529.0,134.5322,134.6319,134.3417,134.3871,22529.0
2022-11-30 14:45:00,148.19,148.48,148.17,148.48,17849.0,134.4052,134.6682,134.3871,134.6682,17849.0
2022-11-30 14:50:00,148.46,148.63,148.38,148.46,22965.0,134.6501,134.8043,134.5775,134.6501,22965.0
2022-11-30 14:55:00,148.51,148.58,148.43,148.57,18269.0,134.6954,134.7589,134.6229,134.7498,18269.0
2022-11-30 15:00:00,148.55,148.75,148.55,148.75,27022.0,134.7317,134.9131,134.7317,134.9131,27022.0
2022-11-30 15:05:00,148.74,148.84,148.67,148.79,20423.0,134.904,134.9947,134.8405,134.9494,20423.0
2022-11-30 15:10:00,148.8,148.86,148.72,148.81,22071.0,134.9585,135.0129,134.8859,134.9675,22071.0
2022-11-30 15:15:00,148.84,149.05,148.8,149.05,39992.0,134.9947,135.1852,134.9585,135.1852,39992.0
2022-11-30 15:20:00,149.05,149.25,149.0,149.21,27784.0,135.1852,135.3666,135.1398,135.3303,27784.0
2022-11-30 15:25:00,149.19,149.21,149.07,149.2,28068.0,135.3122,135.3303,135.2033,135.3212,28068.0
2022-11-30 15:30:00,149.2,149.51,149.17,149.49,36278.0,135.3212,135.6024,135.294,135.5843,36278.0
2022-11-30 15:35:00,149.52,149.64,149.28,149.29,43345.0,135.6115,135.7203,135.3938,135.4029,43345.0
2022-11-30 15:40:00,149.28,149.32,149.15,149.29,57777.0,135.3938,135.4301,135.2759,135.4029,57777.0
2022-11-30 15:45:00,149.29,149.34,149.12,149.17,62998.0,135.4029,135.4482,135.2487,135.294,62998.0
2022-11-30 15:50:00,149.24,149.48,148.97,149.06,135067.0,135.3575,135.5752,135.1126,135.1943,135067.0
2022-11-30 15:55:00,149.06,149.07,148.65,148.87,255290.0,135.1943,135.2033,134.8224,135.0219,255290.0
2022-12-01 09:30:00,149.98,149.98,148.53,148.98,124600.0,136.0287,136.0287,134.7136,135.1217,124600.0
2022-12-01 09:35:00,148.95,149.28,148.81,149.21,35923.0,135.0945,135.3938,134.9675,135.3303,35923.0
2022-12-01 09:40:00,149.22,149.37,148.97,148.99,41238.0,135.3394,135.4754,135.1126,135.1308,41238.0
2022-12-01 09:45:00,148.96,149.5,148.94,149.5,54327.0,135.1036,135.5933,135.0854,135.5933,54327.0
2022-12-01 09:50:00,149.51,150.01,149.51,149.79,171993.0,135.6024,136.0559,135.6024,135.8564,171993.0
2022-12-01 09:55:00,149.79,149.79,149.5,149.5,19839.0,135.8564,135.8564,135.5933,135.5933,19839.0
2022-12-01 10:00:00,149.6,149.82,149.01,149.08,37162.0,135.684,135.8836,135.1489,135.2124,37162.0
2022-12-01 10:05:00,149.1,149.19,148.85,148.86,21050.0,135.2305,135.3122,135.0038,135.0129,21050.0
2022-12-01 10:10:00,148.83,148.91,148.45,148.65,31782.0,134.9857,135.0582,134.641,134.8224,31782.0
2022-12-01 10:15:00,148.68,148.73,148.19,148.19,33168.0,134.8496,134.895,134.4052,134.4052,33168.0
2022-12-01 10:20:00,148.2,148.2,147.78,147.88,67296.0,134.4143,134.4143,134.0333,134.124,67296.0
2022-12-01 10:25:00,147.87,148.07,147.84,147.84,45843.0,134.115,134.2964,134.0878,134.0878,45843.0
2022-12-01 10:30:00,147.86,148.06,147.74,148.0,36380.0,134.1059,134.2873,133.9971,134.2329,36380.0
2022-12-01 10:35:00,147.98,147.98,147.58,147.61,19888.0,134.2147,134.2147,133.8519,133.8791,19888.0
2022-12-01 10:40:00,147.59,147.69,147.34,147.69,20821.0,133.861,133.9517,133.6343,133.9517,20821.0
2022-12-01 10:45:00,147.67,147.77,147.57,147.76,21843.0,133.9336,134.0243,133.8429,134.0152,21843.0
2022-12-01 10:50:00,147.79,147.92,147.61,147.71,29131.0,134.0424,134.1603,133.8791,133.9698,29131.0
2022-12-01 10:55:00,147.75,147.96,147.69,147.92,19557.0,134.0061,134.1966,133.9517,134.1603,19557.0
2022-12-01 11:00:00,147.91,147.99,147.76,147.79,16363.0,134.1512,134.2238,134.0152,134.0424,16363.0
2022-12-01 11:05:00,147.79,147.88,147.7,147.78,12282.0,134.0424,134.124,133.9608,134.0333,12282.0
2022-12-01 11:10:00,147.79,147.94,147.57,147.91,34092.0,134.0424,134.1785,133.8429,134.1512,34092.0
2022-12-01 11:15:00,147.9,147.93,147.66,147.74,18199.0,134.1422,134.1694,133.9245,133.9971,18199.0
2022-12-01 11:20:00,147.74,147.78,147.59,147.68,17616.0,133.9971,134.0333,133.861,133.9426,17616.0
2022-12-01 11:25:00,147.66,147.87,147.57,147.79,19502.0,133.9245,134.115,133.8429,134.0424,19502.0
2022-12-01 11:30:00,147.77,147.99,147.77,147.9,35012.0,134.0243,134.2238,134.0243,134.1422,35012.0
2022-12-01 11:35:00,147.87,147.99,147.72,147.99,44240.0,134.115,134.2238,133.9789,134.2238,44240.0
2022-12-01 11:40:00,148.0,148.08,147.97,148.0,58680.0,134.2329,134.3054,134.2057,134.2329,58680.0
2022-12-01 11:45:00,148.05,148.08,147.91,147.94,42479.0,134.2782,134.3054,134.1512,134.1785,42479.0
2022-12-01 11:50:00,147.94,148.1,147.87,148.05,65145.0,134.1785,134.3236,134.115,134.2782,65145.0
2022-12-01 11:55:00,148.06,148.08,147.97,148.06,51074.0,134.2873,134.3054,134.2057,134.2873,51074.0
2022-12-01 12:00:00,148.04,148.07,147.8,147.81,22529.0,134.2691,134.2964,134.0515,134.0605,22529.0
2022-12-01 12:05:00,147.83,147.87,147.66,147.86,32098.0,134.0787,134.115,133.9245,134.1059,32098.0
2022-12-01 12:10:00,147.88,148.06,147.85,148.03,16438.0,134.124,134.2873,134.0968,134.2601,16438.0
2022-12-01 12:15:00,148.04,148.06,147.94,147.96,28377.0,134.2691,134.2873,134.1785,134.1966,28377.0
2022-12-01 12:20:00,147.97,148.33,147.96,148.33,24248.0,134.2057,134.5322,134.1966,134.5322,24248.0
2022-12-01 12:25:00,148.34,148.53,148.34,148.53,8169.0,134.5412,134.7136,134.5412,134.7136,8169.0
2022-12-01 12:30:00,148.49,148.66,148.39,148.63,7586.0,134.6773,134.8315,134.5866,134.8043,7586.0
2022-12-01 12:35:00,148.65,148.65,148.53,148.56,11190.0,134.8224,134.8224,134.7136,134.7408,11190.0
2022-12-01 12:40:00,148.58,148.65,148.53,148.64,15254.0,134.7589,134.8224,134.7136,134.8133,15254.0
2022-12-01 12:45:00,148.63,148.7,148.53,148.61,13653.0,134.8043,134.8678,134.7136,134.7861,13653.0
2022-12-01 12:50:00,148.6,148.76,148.59,148.68,9384.0,134.7771,134.9222,134.768,134.8496,9384.0
2022-12-01 12:55:00,148.68,148.79,148.65,148.77,9913.0,134.8496,134.9494,134.8224,134.9312,9913.0
2022-12-01 13:00:00,148.77,148.77,148.63,148.67,15477.0,134.9312,134.9312,134.8043,134.8405,15477.0
2022-12-01 13:05:00,148.67,148.72,148.61,148.68,33723.0,134.8405,134.8859,134.7861,134.8496,33723.0
2022-12-01 13:10:00,148.69,148.7,148.51,148.51,13769.0,134.8587,134.8678,134.6954,134.6954,13769.0
2022-12-01 13:15:00,148.53,148.54,148.21,148.25,14555.0,134.7136,134.7226,134.4233,134.4596,14555.0
2022-12-01 13:20:00,148.25,148.38,148.25,148.36,16673.0,134.4596,134.5775,134.4596,134.5594,16673.0
2022-12-01 13:25:00,148.38,148.41,148.21,148.22,10227.0,134.5775,134.6047,134.4233,134.4324,10227.0
2022-12-01 13:30:00,148.24,148.34,148.1,148.19,18936.0,134.4505,134.5412,134.3236,134.4052,18936.0
2022-12-01 13:35:00,148.19,148.35,148.18,148.32,15633.0,134.4052,134.5503,134.3961,134.5231,15633.0
2022-12-01 13:40:00,148.34,148.57,148.32,148.51,24632.0,134.5412,134.7498,134.5231,134.6954,24632.0
2022-12-01 13:45:00,148.51,148.72,148.51,148.7,19107.0,134.6954,134.8859,134.6954,134.8678,19107.0
2022-12-01 13:50:00,148.68,148.76,148.54,148.61,24934.0,134.8496,134.9222,134.7226,134.7861,24934.0
2022-12-01 13:55:00,148.61,148.7,148.58,148.69,41215.0,134.7861,134.8678,134.7589,134.8587,41215.0
2022-12-01 14:00:00,148.68,148.7,148.5,148.51,39913.0,134.8496,134.8678,134.6864,134.6954,39913.0
2022-12-01 14:05:00,148.54,148.78,148.54,148.77,22554.0,134.7226,134.9403,134.7226,134.9312,22554.0
2022-12-01 14:10:00,148.77,148.87,148.71,148.83,23216.0,134.9312,135.0219,134.8768,134.9857,23216.0
2022-12-01 14:15:00,148.84,148.87,148.78,148.81,44969.0,134.9947,135.0219,134.9403,134.9675,44969.0
2022-12-01 14:20:00,148.82,148.9,148.8,148.89,22927.0,134.9766,135.0492,134.9585,135.0401,22927.0
2022-12-01 14:25:00,148.9,149.19,148.9,149.16,67196.0,135.0492,135.3122,135.0492,135.285,67196.0
2022-12-01 14:30:00,149.15,149.33,149.15,149.33,17347.0,135.2759,135.4392,135.2759,135.4392,17347.0
2022-12-01 14:35:00,149.33,149.48,149.27,149.48,18591.0,135.4392,135.5752,135.3847,135.5752,18591.0
2022-12-01 14:40:00,149.48,149.56,149.47,149.48,17022.0,135.5752,135.6478,135.5661,135.5752,17022.0
2022-12-01 14:45:00,149.47,149.65,149.45,149.62,29549.0,135.5661,135.7294,135.548,135.7022,29549.0
2022-12-01 14:50:00,149.63,149.85,149.62,149.74,31503.0,135.7112,135.9108,135.7022,135.811,31503.0
2022-12-01 14:55:00,149.73,149.81,149.57,149.71,36182.0,135.8019,135.8745,135.6568,135.7838,36182.0
2022-12-01 15:00:00,149.69,149.77,149.65,149.73,23910.0,135.7657,135.8382,135.7294,135.8019,23910.0
2022-12-01 15:05:00,149.73,149.9,149.69,149.8,22400.0,135.8019,135.9561,135.7657,135.8654,22400.0
2022-12-01 15:10:00,149.77,149.77,149.61,149.62,18865.0,135.8382,135.8382,135.6931,135.7022,18865.0
2022-12-01 15:15:00,149.64,149.68,149.46,149.51,26916.0,135.7203,135.7566,135.5571,135.6024,26916.0
2022-12-01 15:20:00,149.51,149.54,149.35,149.47,26265.0,135.6024,135.6296,135.4573,135.5661,26265.0
2022-12-01 15:25:00,149.47,149.57,149.45,149.51,21883.0,135.5661,135.6568,135.548,135.6024,21883.0
2022-12-01 15:30:00,149.51,149.71,149.49,149.69,20995.0,135.6024,135.7838,135.5843,135.7657,20995.0
2022-12-01 15:35:00,149.66,149.66,149.44,149.5,43731.0,135.7385,135.7385,135.5389,135.5933,43731.0
2022-12-01 15:40:00,149.5,149.64,149.43,149.62,51598.0,135.5933,135.7203,135.5299,135.7022,51598.0
2022-12-01 15:45:00,149.6,149.63,149.24,149.28,47899.0,135.684,135.7112,135.3575,135.3938,47899.0
2022-12-01 15:50:00,149.28,149.38,149.15,149.15,78857.0,135.3938,135.4845,135.2759,135.2759,78857.0
2022-12-01 15:55:00,149.16,149.22,149.04,149.18,202614.0,135.285,135.3394,135.1761,135.3031,202614.0
2022-12-02 09:30:00,148.13,149.16,148.06,148.93,98472.0,134.3508,135.285,134.2873,135.0764,98472.0
2022-12-02 09:35:00,148.91,148.95,148.43,148.69,20793.0,135.0582,135.0945,134.6229,134.8587,20793.0
2022-12-02 09:40:00,148.6,148.69,148.38,148.5,17291.0,134.7771,134.8587,134.5775,134.6864,17291.0
2022-12-02 09:45:00,148.55,148.68,148.38,148.45,13781.0,134.7317,134.8496,134.5775,134.641,13781.0
2022-12-02 09:50:00,148.4,148.63,148.4,148.58,13884.0,134.5957,134.8043,134.5957,134.7589,13884.0
2022-12-02 09:55:00,148.59,148.6,148.38,148.39,12999.0,134.768,134.7771,134.5775,134.5866,12999.0
2022-12-02 10:00:00,148.39,148.55,148.14,148.18,16055.0,134.5866,134.7317,134.3598,134.3961,16055.0
2022-12-02 10:05:00,148.18,148.31,147.91,148.04,77226.0,134.3961,134.514,134.1512,134.2691,77226.0
2022-12-02 10:10:00,148.13,148.31,148.03,148.28,8566.0,134.3508,134.514,134.2601,134.4868,8566.0
2022-12-02 10:15:00,148.31,148.44,148.24,148.34,13442.0,134.514,134.6319,134.4505,134.5412,13442.0
2022-12-02 10:20:00,148.35,148.57,148.34,148.5,11864.0,134.5503,134.7498,134.5412,134.6864,11864.0
2022-12-02 10:25:00,148.5,148.61,148.29,148.41,10409.0,134.6864,134.7861,134.4959,134.6047,10409.0
2022-12-02 10:30:00,148.37,148.61,148.28,148.61,13124.0,134.5685,134.7861,134.4868,134.7861,13124.0
2022-12-02 10:35:00,148.61,148.62,148.46,148.51,15731.0,134.7861,134.7952,134.6501,134.6954,15731.0
2022-12-02 10:40:00,148.51,148.76,148.51,148.76,14476.0,134.6954,134.9222,134.6954,134.9222,14476.0
2022-12-02 10:45:00,148.71,148.74,148.56,148.58,27875.0,134.8768,134.904,134.7408,134.7589,27875.0
2022-12-02 10:50:00,148.6,148.72,148.55,148.61,32488.0,134.7771,134.8859,134.7317,134.7861,32488.0
2022-12-02 10:55:00,148.56,148.58,148.43,148.48,14211.0,134.7408,134.7589,134.6229,134.6682,14211.0
2022-12-02 11:00:00,148.47,148.54,148.4,148.48,14029.0,134.6592,134.7226,134.5957,134.6682,14029.0
2022-12-02 11:05:00,148.51,148.51,148.33,148.45,22908.0,134.6954,134.6954,134.5322,134.641,22908.0
2022-12-02 11:10:00,148.47,148.55,148.42,148.49,25979.0,134.6592,134.7317,134.6138,134.6773,25979.0
2022-12-02 11:15:00,148.46,148.49,148.36,148.44,16606.0,134.6501,134.6773,134.5594,134.6319,16606.0
2022-12-02 11:20:00,148.45,148.52,148.41,148.46,13457.0,134.641,134.7045,134.6047,134.6501,13457.0
2022-12-02 11:25:00,148.45,148.67,148.44,148.57,27349.0,134.641,134.8405,134.6319,134.7498,27349.0
2022-12-02 11:30:00,148.56,148.67,148.5,148.65,24384.0,134.7408,134.8405,134.6864,134.8224,24384.0
2022-12-02 11:35:00,148.67,148.76,148.58,148.69,29562.0,134.8405,134.9222,134.7589,134.8587,29562.0
2022-12-02 11:40:00,148.68,148.83,148.67,148.8,18116.0,134.8496,134.9857,134.8405,134.9585,18116.0
2022-12-02 11:45:00,148.77,148.93,148.76,148.83,20102.0,134.9312,135.0764,134.9222,134.9857,20102.0
2022-12-02 11:50:00,148.78,148.79,148.64,148.67,13204.0,134.9403,134.9494,134.8133,134.8405,13204.0
2022-12-02 11:55:00,148.69,148.77,148.66,148.68,10332.0,134.8587,134.9312,134.8315,134.8496,10332.0
2022-12-02 12:00:00,148.69,148.73,148.61,148.69,10823.0,134.8587,134.895,134.7861,134.8587,10823.0
2022-12-02 12:05:00,148.71,148.72,148.6,148.67,12286.0,134.8768,134.8859,134.7771,134.8405,12286.0
2022-12-02 12:10:00,148.65,148.75,148.6,148.69,12347.0,134.8224,134.9131,134.7771,134.8587,12347.0
2022-12-02 12:15:00,148.67,148.7,148.59,148.66,9004.0,134.8405,134.8678,134.768,134.8315,9004.0
2022-12-02 12:20:00,148.63,148.63,148.51,148.56,12511.0,134.8043,134.8043,134.6954,134.7408,12511.0
2022-12-02 12:25:00,148.56,148.58,148.46,148.49,8853.0,134.7408,134.7589,134.6501,134.6773,8853.0
2022-12-02 12:30:00,148.49,148.57,148.47,148.49,9792.0,134.6773,134.7498,134.6592,134.6773,9792.0
2022-12-02 12:35:00,148.46,148.51,148.22,148.22,13854.0,134.6501,134.6954,134.4324,134.4324,13854.0
2022-12-02 12:40:00,148.23,148.3,148.15,148.22,38573.0,134.4415,134.505,134.3689,134.4324,38573.0
2022-12-02 12:45:00,148.23,148.25,148.17,148.2,19556.0,134.4415,134.4596,134.3871,134.4143,19556.0
2022-12-02 12:50:00,148.2,148.27,148.16,148.23,14036.0,134.4143,134.4778,134.378,134.4415,14036.0
2022-12-02 12:55:00,148.22,148.29,148.09,148.12,13532.0,134.4324,134.4959,134.3145,134.3417,13532.0
2022-12-02 13:00:00,148.09,148.13,147.98,148.0,17199.0,134.3145,134.3508,134.2147,134.2329,17199.0
2022-12-02 13:05:00,148.01,148.06,148.0,148.01,13442.0,134.2419,134.2873,134.2329,134.2419,13442.0
2022-12-02 13:10:00,148.0,148.02,147.86,147.97,11244.0,134.2329,134.251,134.1059,134.2057,11244.0
2022-12-02 13:15:00,147.96,148.04,147.92,147.92,11478.0,134.1966,134.2691,134.1603,134.1603,11478.0
2022-12-02 13:20:00,147.89,147.96,147.84,147.93,37272.0,134.1331,134.1966,134.0878,134.1694,37272.0
2022-12-02 13:25:00,147.94,148.03,147.9,148.02,8324.0,134.1785,134.2601,134.1422,134.251,8324.0
2022-12-02 13:30:00,147.99,148.07,147.98,148.02,7520.0,134.2238,134.2964,134.2147,134.251,7520.0
2022-12-02 13:35:00,148.04,148.04,147.94,147.96,10807.0,134.2691,134.2691,134.1785,134.1966,10807.0
2022-12-02 13:40:00,147.94,148.06,147.9,147.97,9864.0,134.1785,134.2873,134.1422,134.2057,9864.0
2022-12-02 13:45:00,147.97,148.0,147.94,147.98,13728.0,134.2057,134.2329,134.1785,134.2147,13728.0
2022-12-02 13:50:00,147.98,147.98,147.88,147.88,9322.0,134.2147,134.2147,134.124,134.124,9322.0
2022-12-02 13:55:00,147.88,147.93,147.86,147.9,13547.0,134.124,134.1694,134.1059,134.1422,13547.0
2022-12-02 14:00:00,147.9,147.96,147.84,147.96,10893.0,134.1422,134.1966,134.0878,134.1966,10893.0
2022-12-02 14:05:00,147.96,147.96,147.78,147.81,20471.0,134.1966,134.1966,134.0333,134.0605,20471.0
2022-12-02 14:10:00,147.82,147.82,147.73,147.81,13587.0,134.0696,134.0696,133.988,134.0605,13587.0
2022-12-02 14:15:00,147.85,147.96,147.81,147.96,14369.0,134.0968,134.1966,134.0605,134.1966,14369.0
2022-12-02 14:20:00,147.96,148.03,147.87,148.03,29513.0,134.1966,134.2601,134.115,134.2601,29513.0
2022-12-02 14:25:00,148.04,148.09,148.0,148.03,17615.0,134.2691,134.3145,134.2329,134.2601,17615.0
2022-12-02 14:30:00,148.02,148.06,147.94,148.02,17769.0,134.251,134.2873,134.1785,134.251,17769.0
2022-12-02 14:35:00,148.02,148.13,148.02,148.12,19366.0,134.251,134.3508,134.251,134.3417,19366.0
2022-12-02 14:40:00,148.12,148.27,148.08,148.24,10490.0,134.3417,134.4778,134.3054,134.4505,10490.0
2022-12-02 14:45:00,148.25,148.35,148.23,148.28,17442.0,134.4596,134.5503,134.4415,134.4868,17442.0
2022-12-02 14:50:00,148.29,148.44,148.28,148.41,17208.0,134.4959,134.6319,134.4868,134.6047,17208.0
2022-12-02 14:55:00,148.43,148.63,148.42,148.49,21862.0,134.6229,134.8043,134.6138,134.6773,21862.0
2022-12-02 15:00:00,148.51,148.65,148.44,148.63,22501.0,134.6954,134.8224,134.6319,134.8043,22501.0
2022-12-02 15:05:00,148.62,148.66,148.51,148.65,28952.0,134.7952,134.8315,134.6954,134.8224,28952.0
2022-12-02 15:10:00,148.63,148.72,148.52,148.69,21553.0,134.8043,134.8859,134.7045,134.8587,21553.0
2022-12-02 15:15:00,148.67,148.85,148.61,148.75,26555.0,134.8405,135.0038,134.7861,134.9131,26555.0
2022-12-02 15:20:00,148.75,148.75,148.58,148.6,31905.0,134.9131,134.9131,134.7589,134.7771,31905.0
2022-12-02 15:25:00,148.6,148.64,148.48,148.56,28768.0,134.7771,134.8133,134.6682,134.7408,28768.0
2022-12-02 15:30:00,148.56,148.62,148.42,148.45,29138.0,134.7408,134.7952,134.6138,134.641,29138.0
2022-12-02 15:35:00,148.44,148.55,148.41,148.55,30449.0,134.6319,134.7317,134.6047,134.7317,30449.0
2022-12-02 15:40:00,148.55,148.6,148.45,148.48,29333.0,134.7317,134.7771,134.641,134.6682,29333.0
2022-12-02 15:45:00,148.48,148.49,148.33,148.43,42499.0,134.6682,134.6773,134.5322,134.6229,42499.0
2022-12-02 15:50:00,148.45,148.52,148.29,148.47,71780.0,134.641,134.7045,134.4959,134.6592,71780.0
2022-12-02 15:55:00,148.47,148.78,148.44,148.67,177452.0,134.6592,134.9403,134.6319,134.8405,177452.0
2022-12-05 09:30:00,147.94,148.93,147.83,148.93,114884.0,134.1785,135.0764,134.0787,135.0764,114884.0
2022-12-05 09:35:00,148.89,148.9,148.64,148.72,19941.0,135.0401,135.0492,134.8133,134.8859,19941.0
2022-12-05 09:40:00,148.74,148.82,148.61,148.75,20191.0,134.904,134.9766,134.7861,134.9131,20191.0
2022-12-05 09:45:00,148.75,148.91,148.59,148.74,23292.0,134.9131,135.0582,134.768,134.904,23292.0
2022-12-05 09:50:00,148.74,148.82,148.59,148.65,18616.0,134.904,134.9766,134.768,134.8224,18616.0
2022-12-05 09:55:00,148.62,148.68,148.15,148.19,27024.0,134.7952,134.8496,134.3689,134.4052,27024.0
2022-12-05 10:00:00,148.21,148.45,147.95,148.26,40678.0,134.4233,134.641,134.1875,134.4687,40678.0
2022-12-05 10:05:00,148.25,148.39,148.1,148.28,19360.0,134.4596,134.5866,134.3236,134.4868,19360.0
2022-12-05 10:10:00,148.28,148.47,148.27,148.33,6571.0,134.4868,134.6592,134.4778,134.5322,6571.0
2022-12-05 10:15:00,148.29,148.53,148.2,148.49,11793.0,134.4959,134.7136,134.4143,134.6773,11793.0
2022-12-05 10:20:00,148.45,148.58,148.38,148.57,12146.0,134.641,134.7589,134.5775,134.7498,12146.0
2022-12-05 10:25:00,148.56,148.68,148.54,148.6,11686.0,134.7408,134.8496,134.7226,134.7771,11686.0
2022-12-05 10:30:00,148.6,148.62,148.42,148.62,11293.0,134.7771,134.7952,134.6138,134.7952,11293.0
2022-12-05 10:35:00,148.63,148.63,148.47,148.52,11168.0,134.8043,134.8043,134.6592,134.7045,11168.0
2022-12-05 10:40:00,148.54,148.58,148.46,148.5,14930.0,134.7226,134.7589,134.6501,134.6864,14930.0
2022-12-05 10:45:00,148.48,148.58,148.37,148.54,8877.0,134.6682,134.7589,134.5685,134.7226,8877.0
2022-12-05 10:50:00,148.53,148.62,148.47,148.55,12534.0,134.7136,134.7952,134.6592,134.7317,12534.0
2022-12-05 10:55:00,148.52,148.53,148.37,148.44,10925.0,134.7045,134.7136,134.5685,134.6319,10925.0
2022-12-05 11:00:00,148.46,148.55,148.42,148.54,11495.0,134.6501,134.7317,134.6138,134.7226,11495.0
2022-12-05 11:05:00,148.52,148.56,148.45,148.56,7162.0,134.7045,134.7408,134.641,134.7408,7162.0
2022-12-05 11:10:00,148.58,148.69,148.45,148.46,12027.0,134.7589,134.8587,134.641,134.6501,12027.0
2022-12-05 11:15:00,148.45,148.48,148.16,148.16,10936.0,134.641,134.6682,134.378,134.378,10936.0
2022-12-05 11:20:00,148.18,148.23,148.07,148.18,17169.0,134.3961,134.4415,134.2964,134.3961,17169.0
2022-12-05 11:25:00,148.16,148.21,148.1,148.16,28370.0,134.378,134.4233,134.3236,134.378,28370.0
2022-12-05 11:30:00,148.16,148.21,148.07,148.1,18725.0,134.378,134.4233,134.2964,134.3236,18725.0
2022-12-05 11:35:00,148.09,148.18,148.06,148.14,20232.0,134.3145,134.3961,134.2873,134.3598,20232.0
2022-12-05 11:40:00,148.13,148.15,148.01,148.01,15410.0,134.3508,134.3689,134.2419,134.2419,15410.0
2022-12-05 11:45:00,148.0,148.06,147.93,148.02,25816.0,134.2329,134.2873,134.1694,134.251,25816.0
2022-12-05 11:50:00,148.02,148.04,147.93,147.94,20962.0,134.251,134.2691,134.1694,134.1785,20962.0
2022-12-05 11:55:00,147.93,147.94,147.63,147.67,26771.0,134.1694,134.1785,133.8973,133.9336,26771.0
2022-12-05 12:00:00,147.63,147.65,147.45,147.51,15640.0,133.8973,133.9154,133.734,133.7885,15640.0
2022-12-05 12:05:00,147.51,147.61,147.49,147.59,12892.0,133.7885,133.8791,133.7703,133.861,12892.0
2022-12-05 12:10:00,147.56,147.61,147.4,147.45,9009.0,133.8338,133.8791,133.6887,133.734,9009.0
2022-12-05 12:15:00,147.42,147.48,147.34,147.45,14181.0,133.7068,133.7612,133.6343,133.734,14181.0
2022-12-05 12:20:00,147.46,147.61,147.45,147.54,23972.0,133.7431,133.8791,133.734,133.8157,23972.0
2022-12-05 12:25:00,147.53,147.54,147.34,147.42,13018.0,133.8066,133.8157,133.6343,133.7068,13018.0
2022-12-05 12:30:00,147.41,147.46,147.2,147.26,9567.0,133.6978,133.7431,133.5073,133.5617,9567.0
2022-12-05 12:35:00,147.23,147.3,147.15,147.27,18458.0,133.5345,133.598,133.4619,133.5708,18458.0
2022-12-05 12:40:00,147.26,147.26,147.17,147.2,10404.0,133.5617,133.5617,133.4801,133.5073,10404.0
2022-12-05 12:45:00,147.2,147.35,147.2,147.35,8543.0,133.5073,133.6433,133.5073,133.6433,8543.0
2022-12-05 12:50:00,147.36,147.38,147.24,147.24,7115.0,133.6524,133.6705,133.5436,133.5436,7115.0
2022-12-05 12:55:00,147.2,147.36,147.15,147.29,13188.0,133.5073,133.6524,133.4619,133.5889,13188.0
2022-12-05 13:00:00,147.28,147.48,147.25,147.46,11743.0,133.5798,133.7612,133.5526,133.7431,11743.0
2022-12-05 13:05:00,147.46,147.56,147.45,147.48,15335.0,133.7431,133.8338,133.734,133.7612,15335.0
2022-12-05 13:10:00,147.46,147.57,147.39,147.56,8366.0,133.7431,133.8429,133.6796,133.8338,8366.0
2022-12-05 13:15:00,147.58,147.63,147.52,147.63,10328.0,133.8519,133.8973,133.7975,133.8973,10328.0
2022-12-05 13:20:00,147.61,147.62,147.52,147.53,7090.0,133.8791,133.8882,133.7975,133.8066,7090.0
2022-12-05 13:25:00,147.51,147.51,147.39,147.49,8610.0,133.7885,133.7885,133.6796,133.7703,8610.0
2022-12-05 13:30:00,147.5,147.58,147.49,147.5,7621.0,133.7794,133.8519,133.7703,133.7794,7621.0
2022-12-05 13:35:00,147.48,147.58,147.46,147.55,12991.0,133.7612,133.8519,133.7431,133.8247,12991.0
2022-12-05 13:40:00,147.52,147.57,147.37,147.4,11295.0,133.7975,133.8429,133.6615,133.6887,11295.0
2022-12-05 13:45:00,147.41,147.47,147.34,147.43,8529.0,133.6978,133.7522,133.6343,133.7159,8529.0
2022-12-05 13:50:00,147.42,147.46,147.31,147.45,8161.0,133.7068,133.7431,133.6071,133.734,8161.0
2022-12-05 13:55:00,147.47,147.48,147.17,147.19,13028.0,133.7522,133.7612,133.4801,133.4982,13028.0
2022-12-05 14:00:00,147.19,147.24,147.06,147.13,19462.0,133.4982,133.5436,133.3803,133.4438,19462.0
2022-12-05 14:05:00,147.14,147.19,147.11,147.17,6462.0,133.4529,133.4982,133.4257,133.4801,6462.0
2022-12-05 14:10:00,147.18,147.32,147.18,147.31,10296.0,133.4891,133.6161,133.4891,133.6071,10296.0
2022-12-05 14:15:00,147.29,147.29,147.11,147.11,12971.0,133.5889,133.5889,133.4257,133.4257,12971.0
2022-12-05 14:20:00,147.09,147.11,146.96,146.97,12748.0,133.4075,133.4257,133.2896,133.2987,12748.0
2022-12-05 14:25:00,146.99,147.07,146.92,146.98,9670.0,133.3168,133.3894,133.2533,133.3078,9670.0
2022-12-05 14:30:00,146.97,146.97,146.88,146.89,12008.0,133.2987,133.2987,133.2171,133.2261,12008.0
2022-12-05 14:35:00,146.9,147.01,146.9,146.93,7797.0,133.2352,133.335,133.2352,133.2624,7797.0
2022-12-05 14:40:00,146.92,146.96,146.8,146.91,16735.0,133.2533,133.2896,133.1445,133.2443,16735.0
2022-12-05 14:45:00,146.89,146.94,146.83,146.91,9723.0,133.2261,133.2715,133.1717,133.2443,9723.0
2022-12-05 14:50:00,146.91,147.03,146.91,147.01,10987.0,133.2443,133.3531,133.2443,133.335,10987.0
2022-12-05 14:55:00,146.99,147.18,146.96,147.06,14637.0,133.3168,133.4891,133.2896,133.3803,14637.0
2022-12-05 15:00:00,147.06,147.27,147.05,147.26,16295.0,133.3803,133.5708,133.3712,133.5617,16295.0
2022-12-05 15:05:00,147.25,147.33,147.18,147.31,13456.0,133.5526,133.6252,133.4891,133.6071,13456.0
2022-12-05 15:10:00,147.29,147.33,147.2,147.31,13439.0,133.5889,133.6252,133.5073,133.6071,13439.0
2022-12-05 15:15:00,147.32,147.34,147.19,147.24,13053.0,133.6161,133.6343,133.4982,133.5436,13053.0
2022-12-05 15:20:00,147.23,147.42,147.22,147.39,12802.0,133.5345,133.7068,133.5254,133.6796,12802.0
2022-12-05 15:25:00,147.4,147.4,147.23,147.25,14971.0,133.6887,133.6887,133.5345,133.5526,14971.0
2022-12-05 15:30:00,147.25,147.43,147.25,147.38,18984.0,133.5526,133.7159,133.5526,133.6705,18984.0
2022-12-05 15:35:00,147.38,147.52,147.31,147.32,38002.0,133.6705,133.7975,133.6071,133.6161,38002.0
2022-12-05 15:40:00,147.32,147.36,147.2,147.36,22338.0,133.6161,133.6524,133.5073,133.6524,22338.0
2022-12-05 15:45:00,147.35,147.35,147.2,147.27,33783.0,133.6433,133.6433,133.5073,133.5708,33783.0
2022-12-05 15:50:00,147.23,147.39,147.19,147.34,49756.0,133.5345,133.6796,133.4982,133.6343,49756.0
2022-12-05 15:55:00,147.34,147.51,147.27,147.45,179240.0,133.6343,133.7885,133.5708,133.734,179240.0
2022-12-06 09:30:00,147.3,147.51,147.03,147.45,69295.0,133.598,133.7885,133.3531,133.734,69295.0
2022-12-06 09:35:00,147.49,147.56,147.35,147.38,13858.0,133.7703,133.8338,133.6433,133.6705,13858.0
2022-12-06 09:40:00,147.39,147.52,147.33,147.39,12344.0,133.6796,133.7975,133.6252,133.6796,12344.0
2022-12-06 09:45:00,147.34,147.57,147.25,147.52,15957.0,133.6343,133.8429,133.5526,133.7975,15957.0
2022-12-06 09:50:00,147.53,147.68,147.52,147.54,12252.0,133.8066,133.9426,133.7975,133.8157,12252.0
2022-12-06 09:55:00,147.5,147.62,147.27,147.55,24323.0,133.7794,133.8882,133.5708,133.8247,24323.0
2022-12-06 10:00:00,147.53,147.8,147.53,147.68,38876.0,133.8066,134.0515,133.8066,133.9426,38876.0
2022-12-06 10:05:00,147.7,147.78,147.45,147.56,26957.0,133.9608,134.0333,133.734,133.8338,26957.0
2022-12-06 10:10:00,147.56,147.59,147.11,147.23,15707.0,133.8338,133.861,133.4257,133.5345,15707.0
2022-12-06 10:15:00,147.2,147.3,147.09,147.25,18665.0,133.5073,133.598,133.4075,133.5526,18665.0
2022-12-06 10:20:00,147.28,147.39,147.21,147.34,19338.0,133.5798,133.6796,133.5164,133.6343,19338.0
2022-12-06 10:25:00,147.34,147.54,147.21,147.24,18595.0,133.6343,133.8157,133.5164,133.5436,18595.0
2022-12-06 10:30:00,147.23,147.25,146.93,147.08,47902.0,133.5345,133.5526,133.2624,133.3984,47902.0
2022-12-06 10:35:00,147.07,147.17,146.88,146.95,27050.0,133.3894,133.4801,133.2171,133.2805,27050.0
2022-12-06 10:40:00,146.96,147.11,146.7,147.11,34230.0,133.2896,133.4257,133.0538,133.4257,34230.0
2022-12-06 10:45:00,147.12,147.3,147.07,147.11,16114.0,133.4347,133.598,133.3894,133.4257,16114.0
2022-12-06 10:50:00,147.11,147.32,147.1,147.19,10662.0,133.4257,133.6161,133.4166,133.4982,10662.0
2022-12-06 10:55:00,147.2,147.23,147.01,147.1,13376.0,133.5073,133.5345,133.335,133.4166,13376.0
2022-12-06 11:00:00,147.09,147.2,147.03,147.15,13621.0,133.4075,133.5073,133.3531,133.4619,13621.0
2022-12-06 11:05:00,147.15,147.21,147.11,147.13,13058.0,133.4619,133.5164,133.4257,133.4438,13058.0
2022-12-06 11:10:00,147.14,147.32,147.09,147.16,35480.0,133.4529,133.6161,133.4075,133.471,35480.0
2022-12-06 11:15:00,147.15,147.15,146.97,147.01,12324.0,133.4619,133.4619,133.2987,133.335,12324.0
2022-12-06 11:20:00,147.03,147.2,146.96,147.18,12524.0,133.3531,133.5073,133.2896,133.4891,12524.0
2022-12-06 11:25:00,147.19,147.28,147.07,147.28,12775.0,133.4982,133.5798,133.3894,133.5798,12775.0
2022-12-06 11:30:00,147.25,147.47,147.25,147.38,12871.0,133.5526,133.7522,133.5526,133.6705,12871.0
2022-12-06 11:35:00,147.36,147.45,147.29,147.37,12324.0,133.6524,133.734,133.5889,133.6615,12324.0
2022-12-06 11:40:00,147.35,147.48,147.33,147.48,16416.0,133.6433,133.7612,133.6252,133.7612,16416.0
2022-12-06 11:45:00,147.49,147.57,147.39,147.53,11991.0,133.7703,133.8429,133.6796,133.8066,11991.0
2022-12-06 11:50:00,147.53,147.61,147.35,147.38,14492.0,133.8066,133.8791,133.6433,133.6705,14492.0
2022-12-06 11:55:00,147.37,147.55,147.3,147.47,14649.0,133.6615,133.8247,133.598,133.7522,14649.0
2022-12-06 12:00:00,147.47,147.68,147.47,147.6,11369.0,133.7522,133.9426,133.7522,133.8701,11369.0
2022-12-06 12:05:00,147.63,147.76,147.6,147.67,14161.0,133.8973,134.0152,133.8701,133.9336,14161.0
2022-12-06 12:10:00,147.68,147.68,147.48,147.62,19842.0,133.9426,133.9426,133.7612,133.8882,19842.0
2022-12-06 12:15:00,147.6,147.6,147.3,147.36,14979.0,133.8701,133.8701,133.598,133.6524,14979.0
2022-12-06 12:20:00,147.36,147.49,147.33,147.43,17423.0,133.6524,133.7703,133.6252,133.7159,17423.0
2022-12-06 12:25:00,147.44,147.5,147.34,147.43,13901.0,133.725,133.7794,133.6343,133.7159,13901.0
2022-12-06 12:30:00,147.42,147.5,147.3,147.5,12224.0,133.7068,133.7794,133.598,133.7794,12224.0
2022-12-06 12:35:00,147.47,147.5,147.37,147.46,9811.0,133.7522,133.7794,133.6615,133.7431,9811.0
2022-12-06 12:40:00,147.48,147.53,147.39,147.53,14034.0,133.7612,133.8066,133.6796,133.8066,14034.0
2022-12-06 12:45:00,147.51,147.58,147.47,147.56,9543.0,133.7885,133.8519,133.7522,133.8338,9543.0
2022-12-06 12:50:00,147.55,147.55,147.45,147.47,10373.0,133.8247,133.8247,133.734,133.7522,10373.0
2022-12-06 12:55:00,147.47,147.47,147.3,147.35,6535.0,133.7522,133.7522,133.598,133.6433,6535.0
2022-12-06 13:00:00,147.32,147.34,147.22,147.29,15856.0,133.6161,133.6343,133.5254,133.5889,15856.0
2022-12-06 13:05:00,147.28,147.3,147.08,147.1,16755.0,133.5798,133.598,133.3984,133.4166,16755.0
2022-12-06 13:10:00,147.09,147.13,146.98,147.13,24449.0,133.4075,133.4438,133.3078,133.4438,24449.0
2022-12-06 13:15:00,147.14,147.29,147.09,147.21,7927.0,133.4529,133.5889,133.4075,133.5164,7927.0
2022-12-06 13:20:00,147.22,147.32,147.16,147.17,11025.0,133.5254,133.6161,133.471,133.4801,11025.0
2022-12-06 13:25:00,147.17,147.17,147.01,147.03,19440.0,133.4801,133.4801,133.335,133.3531,19440.0
2022-12-06 13:30:00,147.03,147.1,146.89,146.98,30263.0,133.3531,133.4166,133.2261,133.3078,30263.0
2022-12-06 13:35:00,146.97,147.05,146.93,147.0,11778.0,133.2987,133.3712,133.2624,133.3259,11778.0
2022-12-06 13:40:00,147.0,147.22,147.0,147.21,9938.0,133.3259,133.5254,133.3259,133.5164,9938.0
2022-12-06 13:45:00,147.22,147.29,147.2,147.28,7058.0,133.5254,133.5889,133.5073,133.5798,7058.0
2022-12-06 13:50:00,147.29,147.33,147.16,147.17,6680.0,133.5889,133.6252,133.471,133.4801,6680.0
2022-12-06 13:55:00,147.19,147.26,147.1,147.25,14141.0,133.4982,133.5617,133.4166,133.5526,14141.0
2022-12-06 14:00:00,147.26,147.31,147.1,147.15,8212.0,133.5617,133.6071,133.4166,133.4619,8212.0
2022-12-06 14:05:00,147.16,147.24,147.08,147.18,11109.0,133.471,133.5436,133.3984,133.4891,11109.0
2022-12-06 14:10:00,147.17,147.19,147.05,147.11,15042.0,133.4801,133.4982,133.3712,133.4257,15042.0
2022-12-06 14:15:00,147.11,147.29,147.07,147.17,10700.0,133.4257,133.5889,133.3894,133.4801,10700.0
2022-12-06 14:20:00,147.17,147.24,147.13,147.24,11896.0,133.4801,133.5436,133.4438,133.5436,11896.0
2022-12-06 14:25:00,147.22,147.22,146.98,146.99,13095.0,133.5254,133.5254,133.3078,133.3168,13095.0
2022-12-06 14:30:00,146.99,147.01,146.91,146.93,16328.0,133.3168,133.335,133.2443,133.2624,16328.0
2022-12-06 14:35:00,146.91,146.92,146.77,146.85,12897.0,133.2443,133.2533,133.1173,133.1898,12897.0
2022-12-06 14:40:00,146.88,146.93,146.8,146.93,13563.0,133.2171,133.2624,133.1445,133.2624,13563.0
2022-12-06 14:45:00,146.92,146.93,146.87,146.91,11022.0,133.2533,133.2624,133.208,133.2443,11022.0
2022-12-06 14:50:00,146.9,146.9,146.76,146.87,16585.0,133.2352,133.2352,133.1082,133.208,16585.0
2022-12-06 14:55:00,146.86,146.88,146.74,146.75,11570.0,133.1989,133.2171,133.0901,133.0991,11570.0
2022-12-06 15:00:00,146.76,147.01,146.73,146.91,14048.0,133.1082,133.335,133.081,133.2443,14048.0
2022-12-06 15:05:00,146.9,146.99,146.88,146.92,13639.0,133.2352,133.3168,133.2171,133.2533,13639.0
2022-12-06 15:10:00,146.9,146.94,146.84,146.9,16645.0,133.2352,133.2715,133.1808,133.2352,16645.0
2022-12-06 15:15:00,146.91,146.99,146.79,146.8,25262.0,133.2443,133.3168,133.1354,133.1445,25262.0
2022-12-06 15:20:00,146.82,147.04,146.8,147.02,22387.0,133.1626,133.3622,133.1445,133.344,22387.0
2022-12-06 15:25:00,147.03,147.07,146.82,146.87,16313.0,133.3531,133.3894,133.1626,133.208,16313.0
2022-12-06 15:30:00,146.87,147.12,146.87,147.06,21010.0,133.208,133.4347,133.208,133.3803,21010.0
2022-12-06 15:35:00,147.06,147.3,147.04,147.3,22124.0,133.3803,133.598,133.3622,133.598,22124.0
2022-12-06 15:40:00,147.3,147.55,147.26,147.53,24895.0,133.598,133.8247,133.5617,133.8066,24895.0
2022-12-06 15:45:00,147.52,147.6,147.44,147.59,36992.0,133.7975,133.8701,133.725,133.861,36992.0
2022-12-06 15:50:00,147.59,147.64,147.46,147.54,45658.0,133.861,133.9064,133.7431,133.8157,45658.0
2022-12-06 15:55:00,147.55,147.61,147.38,147.5,127481.0,133.8247,133.8791,133.6705,133.7794,127481.0
2022-12-07 09:30:00,147.33,147.6,146.97,147.46,69072.0,133.6252,133.8701,133.2987,133.7431,69072.0
2022-12-07 09:35:00,147.47,147.68,147.45,147.47,23351.0,133.7522,133.9426,133.734,133.7522,23351.0
2022-12-07 09:40:00,147.47,147.57,146.83,146.86,18676.0,133.7522,133.8429,133.1717,133.1989,18676.0
2022-12-07 09:45:00,146.85,146.94,146.44,146.45,20906.0,133.1898,133.2715,132.818,132.8271,20906.0
2022-12-07 09:50:00,146.45,146.51,146.29,146.41,13285.0,132.8271,132.8815,132.6819,132.7908,13285.0
2022-12-07 09:55:00,146.42,146.61,146.34,146.49,12180.0,132.7998,132.9722,132.7273,132.8633,12180.0
2022-12-07 10:00:00,146.44,146.74,146.41,146.67,25091.0,132.818,133.0901,132.7908,133.0266,25091.0
2022-12-07 10:05:00,146.67,146.94,146.65,146.88,20771.0,133.0266,133.2715,133.0084,133.2171,20771.0
2022-12-07 10:10:00,146.87,147.04,146.56,146.92,29340.0,133.208,133.3622,132.9268,133.2533,29340.0
2022-12-07 10:15:00,146.92,147.31,146.88,147.14,29336.0,133.2533,133.6071,133.2171,133.4529,29336.0
2022-12-07 10:20:00,147.14,147.27,147.11,147.24,23466.0,133.4529,133.5708,133.4257,133.5436,23466.0
2022-12-07 10:25:00,147.21,147.35,147.03,147.35,23353.0,133.5164,133.6433,133.3531,133.6433,23353.0
2022-12-07 10:30:00,147.36,147.47,147.19,147.24,16330.0,133.6524,133.7522,133.4982,133.5436,16330.0
2022-12-07 10:35:00,147.23,147.24,146.82,146.83,13098.0,133.5345,133.5436,133.1626,133.1717,13098.0
2022-12-07 10:40:00,146.82,146.97,146.81,146.85,8627.0,133.1626,133.2987,133.1536,133.1898,8627.0
2022-12-07 10:45:00,146.89,147.03,146.83,146.89,15583.0,133.2261,133.3531,133.1717,133.2261,15583.0
2022-12-07 10:50:00,146.9,147.12,146.85,147.07,17923.0,133.2352,133.4347,133.1898,133.3894,17923.0
2022-12-07 10:55:00,147.13,147.27,147.13,147.25,16998.0,133.4438,133.5708,133.4438,133.5526,16998.0
2022-12-07 11:00:00,147.25,147.37,147.13,147.3,27931.0,133.5526,133.6615,133.4438,133.598,27931.0
2022-12-07 11:05:00,147.3,147.3,147.06,147.06,18812.0,133.598,133.598,133.3803,133.3803,18812.0
2022-12-07 11:10:00,147.08,147.1,146.95,147.03,34123.0,133.3984,133.4166,133.2805,133.3531,34123.0
2022-12-07 11:15:00,147.05,147.13,146.99,147.03,26495.0,133.3712,133.4438,133.3168,133.3531,26495.0
2022-12-07 11:20:00,147.04,147.08,146.78,146.78,12823.0,133.3622,133.3984,133.1264,133.1264,12823.0
2022-12-07 11:25:00,146.8,146.91,146.73,146.91,26764.0,133.1445,133.2443,133.081,133.2443,26764.0
2022-12-07 11:30:00,146.91,147.04,146.81,146.81,20006.0,133.2443,133.3622,133.1536,133.1536,20006.0
2022-12-07 11:35:00,146.83,147.05,146.81,146.96,20235.0,133.1717,133.3712,133.1536,133.2896,20235.0
2022-12-07 11:40:00,146.96,147.14,146.96,147.12,25683.0,133.2896,133.4529,133.2896,133.4347,25683.0
2022-12-07 11:45:00,147.08,147.22,147.06,147.18,16982.0,133.3984,133.5254,133.3803,133.4891,16982.0
2022-12-07 11:50:00,147.18,147.2,147.06,147.12,11907.0,133.4891,133.5073,133.3803,133.4347,11907.0
2022-12-07 11:55:00,147.12,147.37,147.07,147.32,9629.0,133.4347,133.6615,133.3894,133.6161,9629.0
2022-12-07 12:00:00,147.36,147.4,147.29,147.36,32315.0,133.6524,133.6887,133.5889,133.6524,32315.0
2022-12-07 12:05:00,147.36,147.43,147.24,147.43,73093.0,133.6524,133.7159,133.5436,133.7159,73093.0
2022-12-07 12:10:00,147.45,147.51,147.34,147.42,42028.0,133.734,133.7885,133.6343,133.7068,42028.0
2022-12-07 12:15:00,147.45,147.66,147.45,147.55,53358.0,133.734,133.9245,133.734,133.8247,53358.0
2022-12-07 12:20:00,147.56,147.63,147.44,147.56,25145.0,133.8338,133.8973,133.725,133.8338,25145.0
2022-12-07 12:25:00,147.56,147.69,147.5,147.59,31279.0,133.8338,133.9517,133.7794,133.861,31279.0
2022-12-07 12:30:00,147.62,147.69,147.61,147.67,22070.0,133.8882,133.9517,133.8791,133.9336,22070.0
2022-12-07 12:35:00,147.68,147.81,147.64,147.8,53196.0,133.9426,134.0605,133.9064,134.0515,53196.0
2022-12-07 12:40:00,147.81,147.95,147.71,147.91,79708.0,134.0605,134.1875,133.9698,134.1512,79708.0
2022-12-07 12:45:00,147.91,147.91,147.74,147.75,30185.0,134.1512,134.1512,133.9971,134.0061,30185.0
2022-12-07 12:50:00,147.75,147.8,147.7,147.7,7851.0,134.0061,134.0515,133.9608,133.9608,7851.0
2022-12-07 12:55:00,147.72,147.73,147.53,147.55,29922.0,133.9789,133.988,133.8066,133.8247,29922.0
2022-12-07 13:00:00,147.54,147.75,147.54,147.71,24416.0,133.8157,134.0061,133.8157,133.9698,24416.0
2022-12-07 13:05:00,147.69,147.82,147.62,147.72,39995.0,133.9517,134.0696,133.8882,133.9789,39995.0
2022-12-07 13:10:00,147.76,147.91,147.7,147.86,35077.0,134.0152,134.1512,133.9608,134.1059,35077.0
2022-12-07 13:15:00,147.86,147.99,147.8,147.96,31730.0,134.1059,134.2238,134.0515,134.1966,31730.0
2022-12-07 13:20:00,147.95,148.06,147.92,148.05,35424.0,134.1875,134.2873,134.1603,134.2782,35424.0
2022-12-07 13:25:00,148.06,148.11,147.97,148.0,42620.0,134.2873,134.3326,134.2057,134.2329,42620.0
2022-12-07 13:30:00,147.98,148.0,147.88,147.94,18650.0,134.2147,134.2329,134.124,134.1785,18650.0
2022-12-07 13:35:00,147.93,148.01,147.78,147.78,33999.0,134.1694,134.2419,134.0333,134.0333,33999.0
2022-12-07 13:40:00,147.78,147.82,147.66,147.68,16872.0,134.0333,134.0696,133.9245,133.9426,16872.0
2022-12-07 13:45:00,147.69,147.8,147.66,147.67,24567.0,133.9517,134.0515,133.9245,133.9336,24567.0
2022-12-07 13:50:00,147.67,147.67,147.48,147.57,24905.0,133.9336,133.9336,133.7612,133.8429,24905.0
2022-12-07 13:55:00,147.56,147.6,147.35,147.45,14951.0,133.8338,133.8701,133.6433,133.734,14951.0
2022-12-07 14:00:00,147.45,147.47,147.22,147.3,23943.0,133.734,133.7522,133.5254,133.598,23943.0
2022-12-07 14:05:00,147.3,147.37,147.22,147.25,23143.0,133.598,133.6615,133.5254,133.5526,23143.0
2022-12-07 14:10:00,147.24,147.41,147.2,147.39,20071.0,133.5436,133.6978,133.5073,133.6796,20071.0
2022-12-07 14:15:00,147.38,147.53,147.36,147.38,24388.0,133.6705,133.8066,133.6524,133.6705,24388.0
2022-12-07 14:20:00,147.36,147.4,147.22,147.26,19942.0,133.6524,133.6887,133.5254,133.5617,19942.0
2022-12-07 14:25:00,147.28,147.5,147.28,147.44,22148.0,133.5798,133.7794,133.5798,133.725,22148.0
2022-12-07 14:30:00,147.45,147.58,147.38,147.58,27529.0,133.734,133.8519,133.6705,133.8519,27529.0
2022-12-07 14:35:00,147.56,147.67,147.54,147.61,21750.0,133.8338,133.9336,133.8157,133.8791,21750.0
2022-12-07 14:40:00,147.62,147.66,147.47,147.56,16882.0,133.8882,133.9245,133.7522,133.8338,16882.0
2022-12-07 14:45:00,147.56,147.57,147.44,147.5,10185.0,133.8338,133.8429,133.725,133.7794,10185.0
2022-12-07 14:50:00,147.5,147.56,147.45,147.53,13523.0,133.7794,133.8338,133.734,133.8066,13523.0
2022-12-07 14:55:00,147.56,147.58,147.43,147.47,14542.0,133.8338,133.8519,133.7159,133.7522,14542.0
2022-12-07 15:00:00,147.47,147.64,147.47,147.63,22086.0,133.7522,133.9064,133.7522,133.8973,22086.0
2022-12-07 15:05:00,147.63,147.63,147.32,147.36,24534.0,133.8973,133.8973,133.6161,133.6524,24534.0
2022-12-07 15:10:00,147.38,147.58,147.31,147.54,29900.0,133.6705,133.8519,133.6071,133.8157,29900.0
2022-12-07 15:15:00,147.5,147.51,147.22,147.25,28571.0,133.7794,133.7885,133.5254,133.5526,28571.0
2022-12-07 15:20:00,147.25,147.3,147.11,147.2,45378.0,133.5526,133.598,133.4257,133.5073,45378.0
2022-12-07 15:25:00,147.2,147.24,147.12,147.2,12987.0,133.5073,133.5436,133.4347,133.5073,12987.0
2022-12-07 15:30:00,147.2,147.36,147.2,147.23,14895.0,133.5073,133.6524,133.5073,133.5345,14895.0
2022-12-07 15:35:00,147.24,147.31,147.14,147.31,26090.0,133.5436,133.6071,133.4529,133.6071,26090.0
2022-12-07 15:40:00,147.3,147.36,147.26,147.3,21903.0,133.598,133.6524,133.5617,133.598,21903.0
2022-12-07 15:45:00,147.29,147.37,147.24,147.32,24378.0,133.5889,133.6615,133.5436,133.6161,24378.0
2022-12-07 15:50:00,147.31,147.43,147.22,147.39,46864.0,133.6071,133.7159,133.5254,133.6796,46864.0
2022-12-07 15:55:00,147.36,147.48,147.22,147.27,150081.0,133.6524,133.7612,133.5254,133.5708,150081.0
2022-12-08 09:30:00,147.9,148.9,147.9,148.52,107283.0,134.1422,135.0492,134.1422,134.7045,107283.0
2022-12-08 09:35:00,148.51,148.56,148.13,148.45,29786.0,134.6954,134.7408,134.3508,134.641,29786.0
2022-12-08 09:40:00,148.46,148.68,148.24,148.28,39119.0,134.6501,134.8496,134.4505,134.4868,39119.0
2022-12-08 09:45:00,148.23,148.35,148.06,148.31,37800.0,134.4415,134.5503,134.2873,134.514,37800.0
2022-12-08 09:50:00,148.33,148.51,148.26,148.41,28250.0,134.5322,134.6954,134.4687,134.6047,28250.0
2022-12-08 09:55:00,148.41,148.59,148.35,148.54,22994.0,134.6047,134.768,134.5503,134.7226,22994.0
2022-12-08 10:00:00,148.54,148.67,148.5,148.55,25458.0,134.7226,134.8405,134.6864,134.7317,25458.0
2022-12-08 10:05:00,148.57,148.81,148.55,148.64,18866.0,134.7498,134.9675,134.7317,134.8133,18866.0
2022-12-08 10:10:00,148.63,148.86,148.56,148.85,25847.0,134.8043,135.0129,134.7408,135.0038,25847.0
2022-12-08 10:15:00,148.85,149.16,148.85,149.04,42471.0,135.0038,135.285,135.0038,135.1761,42471.0
2022-12-08 10:20:00,149.06,149.09,148.93,148.94,19360.0,135.1943,135.2215,135.0764,135.0854,19360.0
2022-12-08 10:25:00,148.95,149.09,148.93,148.97,24939.0,135.0945,135.2215,135.0764,135.1126,24939.0
2022-12-08 10:30:00,148.96,148.97,148.61,148.69,24088.0,135.1036,135.1126,134.7861,134.8587,24088.0
2022-12-08 10:35:00,148.67,148.67,148.46,148.46,10788.0,134.8405,134.8405,134.6501,134.6501,10788.0
2022-12-08 10:40:00,148.47,148.48,148.24,148.39,19580.0,134.6592,134.6682,134.4505,134.5866,19580.0
2022-12-08 10:45:00,148.39,148.57,148.38,148.57,20286.0,134.5866,134.7498,134.5775,134.7498,20286.0
2022-12-08 10:50:00,148.59,148.79,148.54,148.78,16002.0,134.768,134.9494,134.7226,134.9403,16002.0
2022-12-08 10:55:00,148.78,148.81,148.65,148.72,18911.0,134.9403,134.9675,134.8224,134.8859,18911.0
2022-12-08 11:00:00,148.72,148.9,148.69,148.88,19504.0,134.8859,135.0492,134.8587,135.031,19504.0
2022-12-08 11:05:00,148.88,148.91,148.76,148.77,20560.0,135.031,135.0582,134.9222,134.9312,20560.0
2022-12-08 11:10:00,148.76,148.82,148.63,148.7,14923.0,134.9222,134.9766,134.8043,134.8678,14923.0
2022-12-08 11:15:00,148.68,148.72,148.57,148.66,10610.0,134.8496,134.8859,134.7498,134.8315,10610.0
2022-12-08 11:20:00,148.66,148.71,148.53,148.64,8126.0,134.8315,134.8768,134.7136,134.8133,8126.0
2022-12-08 11:25:00,148.65,148.83,148.63,148.77,16559.0,134.8224,134.9857,134.8043,134.9312,16559.0
2022-12-08 11:30:00,148.8,148.86,148.69,148.7,24815.0,134.9585,135.0129,134.8587,134.8678,24815.0
2022-12-08 11:35:00,148.68,148.79,148.65,148.79,9552.0,134.8496,134.9494,134.8224,134.9494,9552.0
2022-12-08 11:40:00,148.79,148.84,148.65,148.67,11685.0,134.9494,134.9947,134.8224,134.8405,11685.0
2022-12-08 11:45:00,148.65,148.66,148.56,148.59,12244.0,134.8224,134.8315,134.7408,134.768,12244.0
2022-12-08 11:50:00,148.58,148.61,148.5,148.58,17264.0,134.7589,134.7861,134.6864,134.7589,17264.0
2022-12-08 11:55:00,148.58,148.67,148.51,148.66,11529.0,134.7589,134.8405,134.6954,134.8315,11529.0
2022-12-08 12:00:00,148.63,148.7,148.51,148.52,10170.0,134.8043,134.8678,134.6954,134.7045,10170.0
2022-12-08 12:05:00,148.5,148.69,148.5,148.69,13228.0,134.6864,134.8587,134.6864,134.8587,13228.0
2022-12-08 12:10:00,148.69,148.78,148.68,148.73,13590.0,134.8587,134.9403,134.8496,134.895,13590.0
2022-12-08 12:15:00,148.72,148.73,148.62,148.63,7801.0,134.8859,134.895,134.7952,134.8043,7801.0
2022-12-08 12:20:00,148.64,148.65,148.47,148.63,10124.0,134.8133,134.8224,134.6592,134.8043,10124.0
2022-12-08 12:25:00,148.63,148.67,148.52,148.61,12461.0,134.8043,134.8405,134.7045,134.7861,12461.0
2022-12-08 12:30:00,148.61,148.73,148.59,148.72,9375.0,134.7861,134.895,134.768,134.8859,9375.0
2022-12-08 12:35:00,148.72,148.74,148.5,148.5,19257.0,134.8859,134.904,134.6864,134.6864,19257.0
2022-12-08 12:40:00,148.49,148.5,148.39,148.45,11963.0,134.6773,134.6864,134.5866,134.641,11963.0
2022-12-08 12:45:00,148.45,148.45,148.28,148.33,13062.0,134.641,134.641,134.4868,134.5322,13062.0
2022-12-08 12:50:00,148.34,148.51,148.34,148.47,15585.0,134.5412,134.6954,134.5412,134.6592,15585.0
2022-12-08 12:55:00,148.46,148.52,148.39,148.5,11792.0,134.6501,134.7045,134.5866,134.6864,11792.0
2022-12-08 13:00:00,148.5,148.61,148.5,148.52,13065.0,134.6864,134.7861,134.6864,134.7045,13065.0
2022-12-08 13:05:00,148.54,148.62,148.5,148.6,14947.0,134.7226,134.7952,134.6864,134.7771,14947.0
2022-12-08 13:10:00,148.63,148.66,148.47,148.49,10101.0,134.8043,134.8315,134.6592,134.6773,10101.0
2022-12-08 13:15:00,148.49,148.5,148.35,148.44,10169.0,134.6773,134.6864,134.5503,134.6319,10169.0
2022-12-08 13:20:00,148.41,148.41,148.27,148.36,8886.0,134.6047,134.6047,134.4778,134.5594,8886.0
2022-12-08 13:25:00,148.39,148.47,148.35,148.44,20186.0,134.5866,134.6592,134.5503,134.6319,20186.0
2022-12-08 13:30:00,148.45,148.45,148.32,148.36,26490.0,134.641,134.641,134.5231,134.5594,26490.0
2022-12-08 13:35:00,148.37,148.4,148.29,148.39,8897.0,134.5685,134.5957,134.4959,134.5866,8897.0
2022-12-08 13:40:00,148.39,148.52,148.39,148.49,12969.0,134.5866,134.7045,134.5866,134.6773,12969.0
2022-12-08 13:45:00,148.55,148.59,148.49,148.53,7401.0,134.7317,134.768,134.6773,134.7136,7401.0
2022-12-08 13:50:00,148.54,148.56,148.4,148.41,8948.0,134.7226,134.7408,134.5957,134.6047,8948.0
2022-12-08 13:55:00,148.42,148.62,148.35,148.62,37051.0,134.6138,134.7952,134.5503,134.7952,37051.0
2022-12-08 14:00:00,148.62,148.62,148.33,148.34,28263.0,134.7952,134.7952,134.5322,134.5412,28263.0
2022-12-08 14:05:00,148.36,148.36,148.14,148.25,27018.0,134.5594,134.5594,134.3598,134.4596,27018.0
2022-12-08 14:10:00,148.22,148.3,148.06,148.25,18599.0,134.4324,134.505,134.2873,134.4596,18599.0
2022-12-08 14:15:00,148.23,148.28,148.1,148.1,19156.0,134.4415,134.4868,134.3236,134.3236,19156.0
2022-12-08 14:20:00,148.09,148.13,148.06,148.11,9896.0,134.3145,134.3508,134.2873,134.3326,9896.0
2022-12-08 14:25:00,148.1,148.13,147.92,147.92,9060.0,134.3236,134.3508,134.1603,134.1603,9060.0
2022-12-08 14:30:00,147.93,147.97,147.8,147.85,10932.0,134.1694,134.2057,134.0515,134.0968,10932.0
2022-12-08 14:35:00,147.85,148.04,147.79,148.02,10451.0,134.0968,134.2691,134.0424,134.251,10451.0
2022-12-08 14:40:00,148.02,148.1,147.96,147.96,9906.0,134.251,134.3236,134.1966,134.1966,9906.0
2022-12-08 14:45:00,147.95,148.02,147.94,147.96,9990.0,134.1875,134.251,134.1785,134.1966,9990.0
2022-12-08 14:50:00,147.96,148.11,147.89,148.1,8702.0,134.1966,134.3326,134.1331,134.3236,8702.0
2022-12-08 14:55:00,148.09,148.1,147.86,147.88,11505.0,134.3145,134.3236,134.1059,134.124,11505.0
2022-12-08 15:00:00,147.85,147.87,147.72,147.79,12888.0,134.0968,134.115,133.9789,134.0424,12888.0
2022-12-08 15:05:00,147.76,147.82,147.67,147.82,10660.0,134.0152,134.0696,133.9336,134.0696,10660.0
2022-12-08 15:10:00,147.81,147.93,147.78,147.81,12650.0,134.0605,134.1694,134.0333,134.0605,12650.0
2022-12-08 15:15:00,147.8,147.88,147.76,147.87,13038.0,134.0515,134.124,134.0152,134.115,13038.0
2022-12-08 15:20:00,147.87,148.0,147.78,147.97,11793.0,134.115,134.2329,134.0333,134.2057,11793.0
2022-12-08 15:25:00,147.99,148.02,147.83,147.84,17075.0,134.2238,134.251,134.0787,134.0878,17075.0
2022-12-08 15:30:00,147.85,147.99,147.75,147.77,20498.0,134.0968,134.2238,134.0061,134.0243,20498.0
2022-12-08 15:35:00,147.76,147.76,147.65,147.7,29443.0,134.0152,134.0152,133.9154,133.9608,29443.0
2022-12-08 15:40:00,147.69,147.71,147.62,147.64,20078.0,133.9517,133.9698,133.8882,133.9064,20078.0
2022-12-08 15:45:00,147.63,147.63,147.37,147.41,41456.0,133.8973,133.8973,133.6615,133.6978,41456.0
2022-12-08 15:50:00,147.39,147.66,147.36,147.61,75295.0,133.6796,133.9245,133.6524,133.8791,75295.0
2022-12-08 15:55:00,147.58,147.83,147.57,147.82,109935.0,133.8519,134.0787,133.8429,134.0696,109935.0
2022-12-09 09:30:00,147.4,147.58,147.21,147.49,57884.0,133.6887,133.8519,133.5164,133.7703,57884.0
2022-12-09 09:35:00,147.52,147.77,147.45,147.61,10550.0,133.7975,134.0243,133.734,133.8791,10550.0
2022-12-09 09:40:00,147.66,147.91,147.47,147.76,15154.0,133.9245,134.1512,133.7522,134.0152,15154.0
2022-12-09 09:45:00,147.77,147.86,147.61,147.7,20438.0,134.0243,134.1059,133.8791,133.9608,20438.0
2022-12-09 09:50:00,147.66,147.67,147.44,147.63,17896.0,133.9245,133.9336,133.725,133.8973,17896.0
2022-12-09 09:55:00,147.63,147.63,147.44,147.58,12024.0,133.8973,133.8973,133.725,133.8519,12024.0
2022-12-09 10:00:00,147.7,147.95,147.43,147.84,40671.0,133.9608,134.1875,133.7159,134.0878,40671.0
2022-12-09 10:05:00,147.86,147.88,147.62,147.78,14129.0,134.1059,134.124,133.8882,134.0333,14129.0
2022-12-09 10:10:00,147.82,147.82,147.5,147.61,9915.0,134.0696,134.0696,133.7794,133.8791,9915.0
2022-12-09 10:15:00,147.62,147.65,147.46,147.49,8745.0,133.8882,133.9154,133.7431,133.7703,8745.0
2022-12-09 10:20:00,147.47,147.5,147.33,147.38,12496.0,133.7522,133.7794,133.6252,133.6705,12496.0
2022-12-09 10:25:00,147.39,147.44,147.29,147.41,10638.0,133.6796,133.725,133.5889,133.6978,10638.0
2022-12-09 10:30:00,147.44,147.71,147.44,147.55,18991.0,133.725,133.9698,133.725,133.8247,18991.0
2022-12-09 10:35:00,147.55,147.9,147.52,147.88,19109.0,133.8247,134.1422,133.7975,134.124,19109.0
2022-12-09 10:40:00,147.84,147.93,147.77,147.89,15661.0,134.0878,134.1694,134.0243,134.1331,15661.0
2022-12-09 10:45:00,147.85,147.91,147.73,147.73,17905.0,134.0968,134.1512,133.988,133.988,17905.0
2022-12-09 10:50:00,147.66,147.87,147.66,147.79,18131.0,133.9245,134.115,133.9245,134.0424,18131.0
2022-12-09 10:55:00,147.81,148.09,147.81,148.05,15152.0,134.0605,134.3145,134.0605,134.2782,15152.0
2022-12-09 11:00:00,148.06,148.13,148.03,148.09,13662.0,134.2873,134.3508,134.2601,134.3145,13662.0
2022-12-09 11:05:00,148.04,148.08,147.82,147.87,11760.0,134.2691,134.3054,134.0696,134.115,11760.0
2022-12-09 11:10:00,147.87,147.88,147.77,147.79,16252.0,134.115,134.124,134.0243,134.0424,16252.0
2022-12-09 11:15:00,147.82,147.99,147.81,147.92,16841.0,134.0696,134.2238,134.0605,134.1603,16841.0
2022-12-09 11:20:00,147.91,148.02,147.88,147.99,33514.0,134.1512,134.251,134.124,134.2238,33514.0
2022-12-09 11:25:00,147.97,148.1,147.9,148.03,25995.0,134.2057,134.3236,134.1422,134.2601,25995.0
2022-12-09 11:30:00,148.04,148.2,148.0,148.12,26225.0,134.2691,134.4143,134.2329,134.3417,26225.0
2022-12-09 11:35:00,148.1,148.24,148.04,148.11,15853.0,134.3236,134.4505,134.2691,134.3326,15853.0
2022-12-09 11:40:00,148.1,148.25,148.0,148.24,11792.0,134.3236,134.4596,134.2329,134.4505,11792.0
2022-12-09 11:45:00,148.25,148.34,148.21,148.28,15949.0,134.4596,134.5412,134.4233,134.4868,15949.0
2022-12-09 11:50:00,148.3,148.33,148.17,148.18,18928.0,134.505,134.5322,134.3871,134.3961,18928.0
2022-12-09 11:55:00,148.18,148.23,148.14,148.16,14403.0,134.3961,134.4415,134.3598,134.378,14403.0
2022-12-09 12:00:00,148.17,148.22,147.99,148.03,11774.0,134.3871,134.4324,134.2238,134.2601,11774.0
2022-12-09 12:05:00,148.03,148.11,148.03,148.06,7220.0,134.2601,134.3326,134.2601,134.2873,7220.0
2022-12-09 12:10:00,148.05,148.18,148.05,148.14,12876.0,134.2782,134.3961,134.2782,134.3598,12876.0
2022-12-09 12:15:00,148.13,148.17,148.02,148.06,13421.0,134.3508,134.3871,134.251,134.2873,13421.0
2022-12-09 12:20:00,148.08,148.08,147.98,147.99,7626.0,134.3054,134.3054,134.2147,134.2238,7626.0
2022-12-09 12:25:00,148.0,148.05,147.9,147.92,10868.0,134.2329,134.2782,134.1422,134.1603,10868.0
2022-12-09 12:30:00,147.92,148.04,147.92,148.03,13368.0,134.1603,134.2691,134.1603,134.2601,13368.0
2022-12-09 12:35:00,148.03,148.09,148.01,148.05,11831.0,134.2601,134.3145,134.2419,134.2782,11831.0
2022-12-09 12:40:00,148.08,148.14,148.02,148.07,23183.0,134.3054,134.3598,134.251,134.2964,23183.0
2022-12-09 12:45:00,148.08,148.18,147.97,148.03,14060.0,134.3054,134.3961,134.2057,134.2601,14060.0
2022-12-09 12:50:00,148.02,148.03,147.96,148.0,10538.0,134.251,134.2601,134.1966,134.2329,10538.0
2022-12-09 12:55:00,147.98,148.09,147.98,148.09,10684.0,134.2147,134.3145,134.2147,134.3145,10684.0
2022-12-09 13:00:00,148.09,148.09,147.9,148.01,16612.0,134.3145,134.3145,134.1422,134.2419,16612.0
2022-12-09 13:05:00,148.0,148.01,147.86,147.88,10515.0,134.2329,134.2419,134.1059,134.124,10515.0
2022-12-09 13:10:00,147.89,148.0,147.88,148.0,11676.0,134.1331,134.2329,134.124,134.2329,11676.0
2022-12-09 13:15:00,148.0,148.01,147.89,147.91,12963.0,134.2329,134.2419,134.1331,134.1512,12963.0
2022-12-09 13:20:00,147.89,147.9,147.79,147.81,16225.0,134.1331,134.1422,134.0424,134.0605,16225.0
2022-12-09 13:25:00,147.76,147.84,147.72,147.81,8045.0,134.0152,134.0878,133.9789,134.0605,8045.0
2022-12-09 13:30:00,147.81,147.96,147.79,147.84,17758.0,134.0605,134.1966,134.0424,134.0878,17758.0
2022-12-09 13:35:00,147.85,147.96,147.85,147.94,11756.0,134.0968,134.1966,134.0968,134.1785,11756.0
2022-12-09 13:40:00,147.95,147.97,147.88,147.97,9530.0,134.1875,134.2057,134.124,134.2057,9530.0
2022-12-09 13:45:00,147.96,148.01,147.92,147.92,11075.0,134.1966,134.2419,134.1603,134.1603,11075.0
2022-12-09 13:50:00,147.93,147.96,147.8,147.81,19372.0,134.1694,134.1966,134.0515,134.0605,19372.0
2022-12-09 13:55:00,147.79,147.81,147.7,147.81,13151.0,134.0424,134.0605,133.9608,134.0605,13151.0
2022-12-09 14:00:00,147.82,147.83,147.61,147.66,11443.0,134.0696,134.0787,133.8791,133.9245,11443.0
2022-12-09 14:05:00,147.66,147.67,147.53,147.63,13770.0,133.9245,133.9336,133.8066,133.8973,13770.0
2022-12-09 14:10:00,147.63,147.66,147.51,147.65,15128.0,133.8973,133.9245,133.7885,133.9154,15128.0
2022-12-09 14:15:00,147.69,147.7,147.64,147.69,25013.0,133.9517,133.9608,133.9064,133.9517,25013.0
2022-12-09 14:20:00,147.69,147.7,147.56,147.63,12998.0,133.9517,133.9608,133.8338,133.8973,12998.0
2022-12-09 14:25:00,147.64,147.68,147.59,147.64,8841.0,133.9064,133.9426,133.861,133.9064,8841.0
2022-12-09 14:30:00,147.63,147.63,147.52,147.6,9210.0,133.8973,133.8973,133.7975,133.8701,9210.0
2022-12-09 14:35:00,147.61,147.65,147.52,147.54,8382.0,133.8791,133.9154,133.7975,133.8157,8382.0
2022-12-09 14:40:00,147.53,147.54,147.42,147.5,18080.0,133.8066,133.8157,133.7068,133.7794,18080.0
2022-12-09 14:45:00,147.48,147.55,147.45,147.51,10949.0,133.7612,133.8247,133.734,133.7885,10949.0
2022-12-09 14:50:00,147.52,147.52,147.4,147.5,14831.0,133.7975,133.7975,133.6887,133.7794,14831.0
2022-12-09 14:55:00,147.51,147.59,147.46,147.54,18361.0,133.7885,133.861,133.7431,133.8157,18361.0
2022-12-09 15:00:00,147.57,147.69,147.53,147.66,12104.0,133.8429,133.9517,133.8066,133.9245,12104.0
2022-12-09 15:05:00,147.66,147.71,147.55,147.59,12999.0,133.9245,133.9698,133.8247,133.861,12999.0
2022-12-09 15:10:00,147.59,147.75,147.55,147.74,14897.0,133.861,134.0061,133.8247,133.9971,14897.0
2022-12-09 15:15:00,147.74,147.76,147.65,147.74,12852.0,133.9971,134.0152,133.9154,133.9971,12852.0
2022-12-09 15:20:00,147.71,147.76,147.7,147.72,20246.0,133.9698,134.0152,133.9608,133.9789,20246.0
2022-12-09 15:25:00,147.72,147.78,147.68,147.71,21503.0,133.9789,134.0333,133.9426,133.9698,21503.0
2022-12-09 15:30:00,147.69,147.7,147.61,147.62,25205.0,133.9517,133.9608,133.8791,133.8882,25205.0
2022-12-09 15:35:00,147.62,147.68,147.4,147.43,32770.0,133.8882,133.9426,133.6887,133.7159,32770.0
2022-12-09 15:40:00,147.42,147.44,147.24,147.3,28846.0,133.7068,133.725,133.5436,133.598,28846.0
2022-12-09 15:45:00,147.29,147.44,147.23,147.4,87436.0,133.5889,133.725,133.5345,133.6887,87436.0
2022-12-09 15:50:00,147.4,147.43,147.09,147.22,100873.0,133.6887,133.7159,133.4075,133.5254,100873.0
2022-12-09 15:55:00,147.23,147.29,146.97,147.08,134750.0,133.5345,133.5889,133.2987,133.3984,134750.0
2022-12-12 09:30:00,147.82,148.28,147.64,147.98,246747.0,134.0696,134.4868,133.9064,134.2147,246747.0
2022-12-12 09:35:00,148.03,148.11,147.88,147.89,39316.0,134.2601,134.3326,134.124,134.1331,39316.0
2022-12-12 09:40:00,147.91,147.96,147.23,147.34,48555.0,134.1512,134.1966,133.5345,133.6343,48555.0
2022-12-12 09:45:00,147.31,147.43,147.09,147.29,23858.0,133.6071,133.7159,133.4075,133.5889,23858.0
2022-12-12 09:50:00,147.24,147.28,146.96,147.08,23874.0,133.5436,133.5798,133.2896,133.3984,23874.0
2022-12-12 09:55:00,147.08,147.21,146.98,147.19,21290.0,133.3984,133.5164,133.3078,133.4982,21290.0
2022-12-12 10:00:00,147.22,147.47,147.14,147.17,25559.0,133.5254,133.7522,133.4529,133.4801,25559.0
2022-12-12 10:05:00,147.19,147.36,147.04,147.05,13680.0,133.4982,133.6524,133.3622,133.3712,13680.0
2022-12-12 10:10:00,147.01,147.27,146.94,147.23,24912.0,133.335,133.5708,133.2715,133.5345,24912.0
2022-12-12 10:15:00,147.25,147.31,147.04,147.26,35464.0,133.5526,133.6071,133.3622,133.5617,35464.0
2022-12-12 10:20:00,147.23,147.44,147.18,147.42,18515.0,133.5345,133.725,133.4891,133.7068,18515.0
2022-12-12 10:25:00,147.41,147.45,147.24,147.24,18092.0,133.6978,133.734,133.5436,133.5436,18092.0
2022-12-12 10:30:00,147.27,147.43,147.23,147.31,15665.0,133.5708,133.7159,133.5345,133.6071,15665.0
2022-12-12 10:35:00,147.3,147.34,147.17,147.32,24971.0,133.598,133.6343,133.4801,133.6161,24971.0
2022-12-12 10:40:00,147.35,147.42,147.2,147.42,33690.0,133.6433,133.7068,133.5073,133.7068,33690.0
2022-12-12 10:45:00,147.39,147.43,147.22,147.33,22325.0,133.6796,133.7159,133.5254,133.6252,22325.0
2022-12-12 10:50:00,147.32,147.39,147.17,147.36,16841.0,133.6161,133.6796,133.4801,133.6524,16841.0
2022-12-12 10:55:00,147.34,147.52,147.34,147.42,16645.0,133.6343,133.7975,133.6343,133.7068,16645.0
2022-12-12 11:00:00,147.39,147.42,147.23,147.33,16352.0,133.6796,133.7068,133.5345,133.6252,16352.0
2022-12-12 11:05:00,147.33,147.71,147.3,147.7,24723.0,133.6252,133.9698,133.598,133.9608,24723.0
2022-12-12 11:10:00,147.67,147.67,147.47,147.65,18349.0,133.9336,133.9336,133.7522,133.9154,18349.0
2022-12-12 11:15:00,147.66,147.72,147.61,147.61,15895.0,133.9245,133.9789,133.8791,133.8791,15895.0
2022-12-12 11:20:00,147.64,147.76,147.55,147.55,15233.0,133.9064,134.0152,133.8247,133.8247,15233.0
2022-12-12 11:25:00,147.54,147.66,147.51,147.53,12403.0,133.8157,133.9245,133.7885,133.8066,12403.0
2022-12-12 11:30:00,147.53,147.53,147.3,147.35,14921.0,133.8066,133.8066,133.598,133.6433,14921.0
2022-12-12 11:35:00,147.35,147.39,147.31,147.36,8805.0,133.6433,133.6796,133.6071,133.6524,8805.0
2022-12-12 11:40:00,147.35,147.39,147.27,147.35,10043.0,133.6433,133.6796,133.5708,133.6433,10043.0
2022-12-12 11:45:00,147.35,147.43,147.34,147.42,11127.0,133.6433,133.7159,133.6343,133.7068,11127.0
2022-12-12 11:50:00,147.44,147.55,147.41,147.53,14930.0,133.725,133.8247,133.6978,133.8066,14930.0
2022-12-12 11:55:00,147.54,147.55,147.44,147.49,11897.0,133.8157,133.8247,133.725,133.7703,11897.0
2022-12-12 12:00:00,147.5,147.61,147.48,147.52,12058.0,133.7794,133.8791,133.7612,133.7975,12058.0
2022-12-12 12:05:00,147.53,147.56,147.44,147.51,13823.0,133.8066,133.8338,133.725,133.7885,13823.0
2022-12-12 12:10:00,147.49,147.53,147.45,147.46,11726.0,133.7703,133.8066,133.734,133.7431,11726.0
2022-12-12 12:15:00,147.43,147.62,147.4,147.56,15516.0,133.7159,133.8882,133.6887,133.8338,15516.0
2022-12-12 12:20:00,147.56,147.62,147.51,147.55,8554.0,133.8338,133.8882,133.7885,133.8247,8554.0
2022-12-12 12:25:00,147.51,147.57,147.5,147.5,11979.0,133.7885,133.8429,133.7794,133.7794,11979.0
2022-12-12 12:30:00,147.5,147.55,147.44,147.55,13010.0,133.7794,133.8247,133.725,133.8247,13010.0
2022-12-12 12:35:00,147.54,147.67,147.51,147.67,12483.0,133.8157,133.9336,133.7885,133.9336,12483.0
2022-12-12 12:40:00,147.68,147.75,147.57,147.63,11545.0,133.9426,134.0061,133.8429,133.8973,11545.0
2022-12-12 12:45:00,147.63,147.66,147.57,147.61,9141.0,133.8973,133.9245,133.8429,133.8791,9141.0
2022-12-12 12:50:00,147.61,147.69,147.58,147.67,15817.0,133.8791,133.9517,133.8519,133.9336,15817.0
2022-12-12 12:55:00,147.68,147.83,147.68,147.8,18096.0,133.9426,134.0787,133.9426,134.0515,18096.0
2022-12-12 13:00:00,147.8,147.87,147.73,147.74,19204.0,134.0515,134.115,133.988,133.9971,19204.0
2022-12-12 13:05:00,147.75,147.81,147.65,147.81,10662.0,134.0061,134.0605,133.9154,134.0605,10662.0
2022-12-12 13:10:00,147.8,147.81,147.68,147.72,14023.0,134.0515,134.0605,133.9426,133.9789,14023.0
2022-12-12 13:15:00,147.72,147.84,147.7,147.83,16349.0,133.9789,134.0878,133.9608,134.0787,16349.0
2022-12-12 13:20:00,147.81,147.81,147.75,147.75,10632.0,134.0605,134.0605,134.0061,134.0061,10632.0
2022-12-12 13:25:00,147.75,147.8,147.72,147.78,11493.0,134.0061,134.0515,133.9789,134.0333,11493.0
2022-12-12 13:30:00,147.8,147.88,147.79,147.86,11287.0,134.0515,134.124,134.0424,134.1059,11287.0
2022-12-12 13:35:00,147.86,147.87,147.74,147.78,15653.0,134.1059,134.115,133.9971,134.0333,15653.0
2022-12-12 13:40:00,147.78,147.83,147.73,147.82,13880.0,134.0333,134.0787,133.988,134.0696,13880.0
2022-12-12 13:45:00,147.81,148.05,147.8,148.04,33488.0,134.0605,134.2782,134.0515,134.2691,33488.0
2022-12-12 13:50:00,148.04,148.05,147.88,147.88,6974.0,134.2691,134.2782,134.124,134.124,6974.0
2022-12-12 13:55:00,147.87,147.91,147.84,147.9,11719.0,134.115,134.1512,134.0878,134.1422,11719.0
2022-12-12 14:00:00,147.9,147.93,147.77,147.82,21605.0,134.1422,134.1694,134.0243,134.0696,21605.0
2022-12-12 14:05:00,147.81,147.88,147.76,147.78,14915.0,134.0605,134.124,134.0152,134.0333,14915.0
2022-12-12 14:10:00,147.77,147.78,147.66,147.71,21037.0,134.0243,134.0333,133.9245,133.9698,21037.0
2022-12-12 14:15:00,147.7,147.72,147.6,147.64,36122.0,133.9608,133.9789,133.8701,133.9064,36122.0
2022-12-12 14:20:00,147.64,147.67,147.57,147.63,44347.0,133.9064,133.9336,133.8429,133.8973,44347.0
2022-12-12 14:25:00,147.62,147.79,147.6,147.72,17585.0,133.8882,134.0424,133.8701,133.9789,17585.0
2022-12-12 14:30:00,147.72,147.72,147.6,147.67,25738.0,133.9789,133.9789,133.8701,133.9336,25738.0
2022-12-12 14:35:00,147.68,147.77,147.63,147.75,14767.0,133.9426,134.0243,133.8973,134.0061,14767.0
2022-12-12 14:40:00,147.78,147.86,147.76,147.85,14176.0,134.0333,134.1059,134.0152,134.0968,14176.0
2022-12-12 14:45:00,147.86,147.91,147.84,147.87,14605.0,134.1059,134.1512,134.0878,134.115,14605.0
2022-12-12 14:50:00,147.88,148.03,147.85,148.03,12493.0,134.124,134.2601,134.0968,134.2601,12493.0
2022-12-12 14:55:00,148.04,148.17,148.04,148.14,20605.0,134.2691,134.3871,134.2691,134.3598,20605.0
2022-12-12 15:00:00,148.15,148.27,148.14,148.25,21075.0,134.3689,134.4778,134.3598,134.4596,21075.0
2022-12-12 15:05:00,148.26,148.37,148.2,148.37,21694.0,134.4687,134.5685,134.4143,134.5685,21694.0
2022-12-12 15:10:00,148.37,148.45,148.29,148.32,18543.0,134.5685,134.641,134.4959,134.5231,18543.0
2022-12-12 15:15:00,148.32,148.48,148.32,148.48,29607.0,134.5231,134.6682,134.5231,134.6682,29607.0
2022-12-12 15:20:00,148.47,148.76,148.47,148.75,37159.0,134.6592,134.9222,134.6592,134.9131,37159.0
2022-12-12 15:25:00,148.78,148.82,148.72,148.75,35676.0,134.9403,134.9766,134.8859,134.9131,35676.0
2022-12-12 15:30:00,148.75,148.85,148.75,148.84,58474.0,134.9131,135.0038,134.9131,134.9947,58474.0
2022-12-12 15:35:00,148.85,148.95,148.8,148.9,35740.0,135.0038,135.0945,134.9585,135.0492,35740.0
2022-12-12 15:40:00,148.9,148.91,148.76,148.78,49169.0,135.0492,135.0582,134.9222,134.9403,49169.0
2022-12-12 15:45:00,148.78,148.88,148.76,148.86,60116.0,134.9403,135.031,134.9222,135.0129,60116.0
2022-12-12 15:50:00,148.84,148.93,148.78,148.9,85091.0,134.9947,135.0764,134.9403,135.0492,85091.0
2022-12-12 15:55:00,148.9,149.21,148.89,149.19,226987.0,135.0492,135.3303,135.0401,135.3122,226987.0
2022-12-13 09:30:00,150.37,152.23,150.31,151.66,440605.0,136.3824,138.0694,136.328,137.5524,440605.0
2022-12-13 09:35:00,151.67,152.85,151.67,152.69,158215.0,137.5615,138.6317,137.5615,138.4866,158215.0
2022-12-13 09:40:00,152.7,153.01,152.62,152.94,99122.0,138.4957,138.7768,138.4231,138.7133,99122.0
2022-12-13 09:45:00,152.95,153.21,152.69,152.69,84120.0,138.7224,138.9582,138.4866,138.4866,84120.0
2022-12-13 09:50:00,152.7,153.0,152.4,152.68,69972.0,138.4957,138.7678,138.2236,138.4775,69972.0
2022-12-13 09:55:00,152.71,152.75,152.42,152.59,37647.0,138.5047,138.541,138.2417,138.3959,37647.0
2022-12-13 10:00:00,152.62,152.69,152.13,152.13,56923.0,138.4231,138.4866,137.9787,137.9787,56923.0
2022-12-13 10:05:00,152.22,152.22,151.84,152.03,44650.0,138.0603,138.0603,137.7157,137.888,44650.0
2022-12-13 10:10:00,152.0,152.09,151.65,151.7,81136.0,137.8608,137.9424,137.5433,137.5887,81136.0
2022-12-13 10:15:00,151.68,151.75,151.59,151.67,54639.0,137.5706,137.634,137.4889,137.5615,54639.0
2022-12-13 10:20:00,151.66,151.66,151.24,151.32,159317.0,137.5524,137.5524,137.1715,137.244,159317.0
2022-12-13 10:25:00,151.31,151.61,151.14,151.57,108965.0,137.235,137.5071,137.0808,137.4708,108965.0
2022-12-13 10:30:00,151.6,152.23,151.58,152.23,89523.0,137.498,138.0694,137.4799,138.0694,89523.0
2022-12-13 10:35:00,152.25,152.32,151.89,151.97,93092.0,138.0875,138.151,137.761,137.8336,93092.0
2022-12-13 10:40:00,151.97,152.4,151.97,152.37,82085.0,137.8336,138.2236,137.8336,138.1964,82085.0
2022-12-13 10:45:00,152.4,152.59,152.05,152.06,85960.0,138.2236,138.3959,137.9061,137.9152,85960.0
2022-12-13 10:50:00,152.06,152.24,151.86,151.94,53553.0,137.9152,138.0785,137.7338,137.8064,53553.0
2022-12-13 10:55:00,151.96,152.03,151.77,151.96,41246.0,137.8245,137.888,137.6522,137.8245,41246.0
2022-12-13 11:00:00,151.97,152.15,151.87,151.97,48181.0,137.8336,137.9968,137.7429,137.8336,48181.0
2022-12-13 11:05:00,151.98,152.09,151.79,151.9,44755.0,137.8426,137.9424,137.6703,137.7701,44755.0
2022-12-13 11:10:00,151.87,152.16,151.85,152.15,43733.0,137.7429,138.0059,137.7247,137.9968,43733.0
2022-12-13 11:15:00,152.14,152.29,151.96,151.96,71004.0,137.9878,138.1238,137.8245,137.8245,71004.0
2022-12-13 11:20:00,151.99,151.99,151.68,151.72,31263.0,137.8517,137.8517,137.5706,137.6068,31263.0
2022-12-13 11:25:00,151.73,151.89,151.7,151.87,44568.0,137.6159,137.761,137.5887,137.7429,44568.0
2022-12-13 11:30:00,151.88,152.23,151.88,152.12,40241.0,137.7519,138.0694,137.7519,137.9696,40241.0
2022-12-13 11:35:00,152.14,152.16,151.95,152.02,54699.0,137.9878,138.0059,137.8154,137.8789,54699.0
2022-12-13 11:40:00,152.02,152.14,151.95,151.99,66590.0,137.8789,137.9878,137.8154,137.8517,66590.0
2022-12-13 11:45:00,151.96,152.03,151.66,151.73,121142.0,137.8245,137.888,137.5524,137.6159,121142.0
2022-12-13 11:50:00,151.7,151.81,151.56,151.69,87593.0,137.5887,137.6885,137.4617,137.5796,87593.0
2022-12-13 11:55:00,151.69,151.79,151.55,151.75,44874.0,137.5796,137.6703,137.4526,137.634,44874.0
2022-12-13 12:00:00,151.75,151.84,151.45,151.45,42367.0,137.634,137.7157,137.3619,137.3619,42367.0
2022-12-13 12:05:00,151.41,151.56,151.18,151.23,27173.0,137.3257,137.4617,137.1171,137.1624,27173.0
2022-12-13 12:10:00,151.16,151.19,150.83,150.97,34649.0,137.0989,137.1261,136.7996,136.9266,34649.0
2022-12-13 12:15:00,150.96,150.98,150.64,150.66,30221.0,136.9175,136.9357,136.6273,136.6454,30221.0
2022-12-13 12:20:00,150.62,150.85,150.2,150.22,130523.0,136.6092,136.8178,136.2282,136.2464,130523.0
2022-12-13 12:25:00,150.22,150.44,150.15,150.19,56695.0,136.2464,136.4459,136.1829,136.2192,56695.0
2022-12-13 12:30:00,150.17,150.21,150.03,150.06,27937.0,136.201,136.2373,136.074,136.1012,27937.0
2022-12-13 12:35:00,150.03,150.26,149.95,150.23,32491.0,136.074,136.2826,136.0015,136.2554,32491.0
2022-12-13 12:40:00,150.28,150.37,150.14,150.34,40430.0,136.3008,136.3824,136.1738,136.3552,40430.0
2022-12-13 12:45:00,150.41,150.57,150.04,150.11,53926.0,136.4187,136.5638,136.0831,136.1466,53926.0
2022-12-13 12:50:00,150.11,150.2,150.03,150.16,30196.0,136.1466,136.2282,136.074,136.1919,30196.0
2022-12-13 12:55:00,150.16,150.32,150.16,150.25,22687.0,136.1919,136.3371,136.1919,136.2736,22687.0
2022-12-13 13:00:00,150.25,150.42,150.23,150.33,41143.0,136.2736,136.4278,136.2554,136.3461,41143.0
2022-12-13 13:05:00,150.37,150.46,150.21,150.25,21306.0,136.3824,136.464,136.2373,136.2736,21306.0
2022-12-13 13:10:00,150.24,150.39,150.22,150.31,21256.0,136.2645,136.4006,136.2464,136.328,21256.0
2022-12-13 13:15:00,150.32,150.58,150.21,150.55,25257.0,136.3371,136.5729,136.2373,136.5457,25257.0
2022-12-13 13:20:00,150.57,150.68,150.45,150.65,52532.0,136.5638,136.6636,136.455,136.6364,52532.0
2022-12-13 13:25:00,150.64,150.73,150.54,150.61,18954.0,136.6273,136.7089,136.5366,136.6001,18954.0
2022-12-13 13:30:00,150.63,150.76,150.59,150.59,17133.0,136.6182,136.7361,136.5819,136.5819,17133.0
2022-12-13 13:35:00,150.59,150.59,150.42,150.5,17619.0,136.5819,136.5819,136.4278,136.5003,17619.0
2022-12-13 13:40:00,150.48,150.6,150.39,150.58,20157.0,136.4822,136.591,136.4006,136.5729,20157.0
2022-12-13 13:45:00,150.58,150.6,150.25,150.29,50736.0,136.5729,136.591,136.2736,136.3099,50736.0
2022-12-13 13:50:00,150.33,150.43,150.28,150.32,15358.0,136.3461,136.4368,136.3008,136.3371,15358.0
2022-12-13 13:55:00,150.33,150.53,150.25,150.49,12848.0,136.3461,136.5275,136.2736,136.4912,12848.0
2022-12-13 14:00:00,150.48,150.6,150.41,150.5,29061.0,136.4822,136.591,136.4187,136.5003,29061.0
2022-12-13 14:05:00,150.5,150.52,150.26,150.27,20446.0,136.5003,136.5185,136.2826,136.2917,20446.0
2022-12-13 14:10:00,150.25,150.38,150.21,150.31,14739.0,136.2736,136.3915,136.2373,136.328,14739.0
2022-12-13 14:15:00,150.3,150.4,150.28,150.36,66415.0,136.3189,136.4096,136.3008,136.3733,66415.0
2022-12-13 14:20:00,150.35,150.47,150.33,150.42,31148.0,136.3643,136.4731,136.3461,136.4278,31148.0
2022-12-13 14:25:00,150.43,150.68,150.42,150.64,26320.0,136.4368,136.6636,136.4278,136.6273,26320.0
2022-12-13 14:30:00,150.64,150.66,150.38,150.61,27003.0,136.6273,136.6454,136.3915,136.6001,27003.0
2022-12-13 14:35:00,150.59,150.88,150.59,150.86,23835.0,136.5819,136.845,136.5819,136.8268,23835.0
2022-12-13 14:40:00,150.84,151.16,150.83,151.11,19495.0,136.8087,137.0989,136.7996,137.0536,19495.0
2022-12-13 14:45:00,151.11,151.11,150.94,150.97,16384.0,137.0536,137.0536,136.8994,136.9266,16384.0
2022-12-13 14:50:00,150.97,150.98,150.65,150.67,27864.0,136.9266,136.9357,136.6364,136.6545,27864.0
2022-12-13 14:55:00,150.68,150.71,150.51,150.55,26991.0,136.6636,136.6908,136.5094,136.5457,26991.0
2022-12-13 15:00:00,150.53,150.53,150.1,150.1,31296.0,136.5275,136.5275,136.1375,136.1375,31296.0
2022-12-13 15:05:00,150.09,150.31,150.05,150.31,32773.0,136.1285,136.328,136.0922,136.328,32773.0
2022-12-13 15:10:00,150.31,150.39,150.2,150.24,34336.0,136.328,136.4006,136.2282,136.2645,34336.0
2022-12-13 15:15:00,150.24,150.57,150.19,150.5,32435.0,136.2645,136.5638,136.2192,136.5003,32435.0
2022-12-13 15:20:00,150.49,150.8,150.43,150.8,40657.0,136.4912,136.7724,136.4368,136.7724,40657.0
2022-12-13 15:25:00,150.79,150.92,150.66,150.88,34405.0,136.7633,136.8812,136.6454,136.845,34405.0
2022-12-13 15:30:00,150.88,151.24,150.88,151.0,68321.0,136.845,137.1715,136.845,136.9538,68321.0
2022-12-13 15:35:00,151.01,151.06,150.79,150.88,74938.0,136.9629,137.0082,136.7633,136.845,74938.0
2022-12-13 15:40:00,150.89,151.18,150.85,151.16,104203.0,136.854,137.1171,136.8178,137.0989,104203.0
2022-12-13 15:45:00,151.16,151.34,151.07,151.07,94835.0,137.0989,137.2622,137.0173,137.0173,94835.0
2022-12-13 15:50:00,151.07,151.26,150.98,151.02,138250.0,137.0173,137.1896,136.9357,136.9719,138250.0
2022-12-13 15:55:00,151.0,151.02,150.51,150.6,368901.0,136.9538,136.9719,136.5094,136.591,368901.0
2022-12-14 09:30:00,150.47,150.47,149.67,150.13,92225.0,136.4731,136.4731,135.7475,136.1647,92225.0
2022-12-14 09:35:00,150.15,150.54,150.15,150.5,25210.0,136.1829,136.5366,136.1829,136.5003,25210.0
2022-12-14 09:40:00,150.43,150.54,150.3,150.36,27167.0,136.4368,136.5366,136.3189,136.3733,27167.0
2022-12-14 09:45:00,150.38,150.88,150.36,150.84,19868.0,136.3915,136.845,136.3733,136.8087,19868.0
2022-12-14 09:50:00,150.87,151.13,150.87,151.1,26131.0,136.8359,137.0717,136.8359,137.0445,26131.0
2022-12-14 09:55:00,151.09,151.23,151.03,151.16,26492.0,137.0354,137.1624,136.981,137.0989,26492.0
2022-12-14 10:00:00,151.18,151.39,151.14,151.36,17641.0,137.1171,137.3075,137.0808,137.2803,17641.0
2022-12-14 10:05:00,151.32,151.61,151.32,151.47,23145.0,137.244,137.5071,137.244,137.3801,23145.0
2022-12-14 10:10:00,151.43,151.73,151.42,151.69,14588.0,137.3438,137.6159,137.3347,137.5796,14588.0
2022-12-14 10:15:00,151.7,151.79,151.65,151.78,17137.0,137.5887,137.6703,137.5433,137.6613,17137.0
2022-12-14 10:20:00,151.79,151.87,151.65,151.65,13710.0,137.6703,137.7429,137.5433,137.5433,13710.0
2022-12-14 10:25:00,151.69,151.91,151.69,151.86,11060.0,137.5796,137.7792,137.5796,137.7338,11060.0
2022-12-14 10:30:00,151.86,151.86,151.51,151.55,20933.0,137.7338,137.7338,137.4164,137.4526,20933.0
2022-12-14 10:35:00,151.58,151.63,151.39,151.48,20022.0,137.4799,137.5252,137.3075,137.3892,20022.0
2022-12-14 10:40:00,151.45,151.65,151.45,151.49,17849.0,137.3619,137.5433,137.3619,137.3982,17849.0
2022-12-14 10:45:00,151.49,151.5,151.22,151.31,22061.0,137.3982,137.4073,137.1533,137.235,22061.0
2022-12-14 10:50:00,151.32,151.36,151.23,151.23,13930.0,137.244,137.2803,137.1624,137.1624,13930.0
2022-12-14 10:55:00,151.21,151.28,151.09,151.24,21279.0,137.1443,137.2078,137.0354,137.1715,21279.0
2022-12-14 11:00:00,151.24,151.47,151.23,151.36,22611.0,137.1715,137.3801,137.1624,137.2803,22611.0
2022-12-14 11:05:00,151.34,151.39,150.99,150.99,21918.0,137.2622,137.3075,136.9447,136.9447,21918.0
2022-12-14 11:10:00,150.99,151.12,150.96,151.12,16645.0,136.9447,137.0626,136.9175,137.0626,16645.0
2022-12-14 11:15:00,151.12,151.15,150.95,151.09,13439.0,137.0626,137.0899,136.9085,137.0354,13439.0
2022-12-14 11:20:00,151.08,151.13,150.92,151.1,19695.0,137.0264,137.0717,136.8812,137.0445,19695.0
2022-12-14 11:25:00,151.1,151.27,151.03,151.23,18820.0,137.0445,137.1987,136.981,137.1624,18820.0
2022-12-14 11:30:00,151.24,151.27,151.14,151.25,16024.0,137.1715,137.1987,137.0808,137.1806,16024.0
2022-12-14 11:35:00,151.23,151.27,151.09,151.2,19269.0,137.1624,137.1987,137.0354,137.1352,19269.0
2022-12-14 11:40:00,151.18,151.35,151.16,151.33,18233.0,137.1171,137.2712,137.0989,137.2531,18233.0
2022-12-14 11:45:00,151.32,151.36,151.18,151.18,11704.0,137.244,137.2803,137.1171,137.1171,11704.0
2022-12-14 11:50:00,151.17,151.28,151.03,151.16,17797.0,137.108,137.2078,136.981,137.0989,17797.0
2022-12-14 11:55:00,151.17,151.17,151.08,151.16,16451.0,137.108,137.108,137.0264,137.0989,16451.0
2022-12-14 12:00:00,151.17,151.17,150.95,150.99,17207.0,137.108,137.108,136.9085,136.9447,17207.0
2022-12-14 12:05:00,150.99,151.16,150.97,151.14,16062.0,136.9447,137.0989,136.9266,137.0808,16062.0
2022-12-14 12:10:00,151.15,151.22,151.08,151.22,11615.0,137.0899,137.1533,137.0264,137.1533,11615.0
2022-12-14 12:15:00,151.22,151.27,151.06,151.15,16454.0,137.1533,137.1987,137.0082,137.0899,16454.0
2022-12-14 12:20:00,151.16,151.26,151.09,151.19,17569.0,137.0989,137.1896,137.0354,137.1261,17569.0
2022-12-14 12:25:00,151.21,151.25,151.09,151.1,18750.0,137.1443,137.1806,137.0354,137.0445,18750.0
2022-12-14 12:30:00,151.09,151.17,151.04,151.08,21463.0,137.0354,137.108,136.9901,137.0264,21463.0
2022-12-14 12:35:00,151.09,151.24,151.0,151.24,16541.0,137.0354,137.1715,136.9538,137.1715,16541.0
2022-12-14 12:40:00,151.22,151.34,151.18,151.31,18188.0,137.1533,137.2622,137.1171,137.235,18188.0
2022-12-14 12:45:00,151.29,151.29,151.19,151.29,11870.0,137.2168,137.2168,137.1261,137.2168,11870.0
2022-12-14 12:50:00,151.27,151.31,151.2,151.2,9225.0,137.1987,137.235,137.1352,137.1352,9225.0
2022-12-14 12:55:00,151.2,151.28,151.08,151.09,15205.0,137.1352,137.2078,137.0264,137.0354,15205.0
2022-12-14 13:00:00,151.12,151.28,151.09,151.27,22191.0,137.0626,137.2078,137.0354,137.1987,22191.0
2022-12-14 13:05:00,151.26,151.33,151.23,151.23,12303.0,137.1896,137.2531,137.1624,137.1624,12303.0
2022-12-14 13:10:00,151.23,151.4,151.22,151.27,15539.0,137.1624,137.3166,137.1533,137.1987,15539.0
2022-12-14 13:15:00,151.27,151.32,151.2,151.27,18383.0,137.1987,137.244,137.1352,137.1987,18383.0
2022-12-14 13:20:00,151.27,151.32,151.23,151.28,12127.0,137.1987,137.244,137.1624,137.2078,12127.0
2022-12-14 13:25:00,151.28,151.28,151.15,151.19,10731.0,137.2078,137.2078,137.0899,137.1261,10731.0
2022-12-14 13:30:00,151.2,151.35,151.2,151.29,10359.0,137.1352,137.2712,137.1352,137.2168,10359.0
2022-12-14 13:35:00,151.29,151.45,151.24,151.41,22634.0,137.2168,137.3619,137.1715,137.3257,22634.0
2022-12-14 13:40:00,151.44,151.5,151.35,151.4,21448.0,137.3529,137.4073,137.2712,137.3166,21448.0
2022-12-14 13:45:00,151.37,151.37,151.11,151.13,24181.0,137.2894,137.2894,137.0536,137.0717,24181.0
2022-12-14 13:50:00,151.12,151.16,151.04,151.13,18530.0,137.0626,137.0989,136.9901,137.0717,18530.0
2022-12-14 13:55:00,151.11,151.19,150.94,150.99,24157.0,137.0536,137.1261,136.8994,136.9447,24157.0
2022-12-14 14:00:00,150.93,150.93,149.39,150.0,75812.0,136.8903,136.8903,135.4936,136.0468,75812.0
2022-12-14 14:05:00,149.98,150.14,149.35,149.41,31263.0,136.0287,136.1738,135.4573,135.5117,31263.0
2022-12-14 14:10:00,149.36,149.92,149.31,149.75,39753.0,135.4664,135.9743,135.421,135.8201,39753.0
2022-12-14 14:15:00,149.77,149.91,149.6,149.78,32954.0,135.8382,135.9652,135.684,135.8473,32954.0
2022-12-14 14:20:00,149.76,149.85,149.56,149.72,21063.0,135.8292,135.9108,135.6478,135.7929,21063.0
2022-12-14 14:25:00,149.68,149.86,149.62,149.73,19799.0,135.7566,135.9199,135.7022,135.8019,19799.0
2022-12-14 14:30:00,149.66,149.78,148.45,148.51,46647.0,135.7385,135.8473,134.641,134.6954,46647.0
2022-12-14 14:35:00,148.53,149.31,148.53,149.2,45524.0,134.7136,135.421,134.7136,135.3212,45524.0
2022-12-14 14:40:00,149.16,149.62,148.69,149.31,39640.0,135.285,135.7022,134.8587,135.421,39640.0
2022-12-14 14:45:00,149.35,149.4,148.72,149.25,28186.0,135.4573,135.5026,134.8859,135.3666,28186.0
2022-12-14 14:50:00,149.19,149.34,148.82,149.11,24686.0,135.3122,135.4482,134.9766,135.2396,24686.0
2022-12-14 14:55:00,149.11,149.51,149.01,149.41,33420.0,135.2396,135.6024,135.1489,135.5117,33420.0
2022-12-14 15:00:00,149.44,150.03,149.3,150.0,31592.0,135.5389,136.074,135.4119,136.0468,31592.0
2022-12-14 15:05:00,149.97,150.07,149.62,149.88,20700.0,136.0196,136.1103,135.7022,135.938,20700.0
2022-12-14 15:10:00,149.94,150.72,149.82,150.43,31050.0,135.9924,136.6999,135.8836,136.4368,31050.0
2022-12-14 15:15:00,150.35,150.37,149.75,150.15,26891.0,136.3643,136.3824,135.8201,136.1829,26891.0
2022-12-14 15:20:00,150.2,150.28,149.99,150.04,25572.0,136.2282,136.3008,136.0378,136.0831,25572.0
2022-12-14 15:25:00,150.09,150.09,149.43,149.47,19222.0,136.1285,136.1285,135.5299,135.5661,19222.0
2022-12-14 15:30:00,149.39,149.48,149.12,149.36,33277.0,135.4936,135.5752,135.2487,135.4664,33277.0
2022-12-14 15:35:00,149.39,149.63,149.21,149.55,27246.0,135.4936,135.7112,135.3303,135.6387,27246.0
2022-12-14 15:40:00,149.55,149.88,149.42,149.88,57391.0,135.6387,135.938,135.5208,135.938,57391.0
2022-12-14 15:45:00,149.85,149.95,149.61,149.77,48837.0,135.9108,136.0015,135.6931,135.8382,48837.0
2022-12-14 15:50:00,149.8,150.22,149.8,150.12,89706.0,135.8654,136.2464,135.8654,136.1557,89706.0
2022-12-14 15:55:00,150.12,150.12,149.82,149.83,156539.0,136.1557,136.1557,135.8836,135.8926,156539.0
2022-12-15 09:30:00,148.52,148.98,148.17,148.26,99784.0,134.7045,135.1217,134.3871,134.4687,99784.0
2022-12-15 09:35:00,148.29,148.29,147.89,147.96,42904.0,134.4959,134.4959,134.1331,134.1966,42904.0
2022-12-15 09:40:00,147.87,147.88,147.28,147.37,33193.0,134.115,134.124,133.5798,133.6615,33193.0
2022-12-15 09:45:00,147.36,147.43,147.02,147.05,28661.0,133.6524,133.7159,133.344,133.3712,28661.0
2022-12-15 09:50:00,147.03,147.36,146.9,147.03,44985.0,133.3531,133.6524,133.2352,133.3531,44985.0
2022-12-15 09:55:00,147.01,147.1,146.63,146.78,40813.0,133.335,133.4166,132.9903,133.1264,40813.0
2022-12-15 10:00:00,146.75,146.83,146.16,146.16,45089.0,133.0991,133.1717,132.564,132.564,45089.0
2022-12-15 10:05:00,146.16,146.32,145.92,145.96,63210.0,132.564,132.7091,132.3464,132.3826,63210.0
2022-12-15 10:10:00,145.98,146.1,145.77,146.1,62558.0,132.4008,132.5096,132.2103,132.5096,62558.0
2022-12-15 10:15:00,146.06,146.2,145.97,146.18,44821.0,132.4733,132.6003,132.3917,132.5822,44821.0
2022-12-15 10:20:00,146.16,146.28,145.98,146.08,61994.0,132.564,132.6729,132.4008,132.4915,61994.0
2022-12-15 10:25:00,146.1,146.1,145.78,145.78,47989.0,132.5096,132.5096,132.2194,132.2194,47989.0
2022-12-15 10:30:00,145.76,145.88,145.55,145.88,31123.0,132.2012,132.3101,132.0108,132.3101,31123.0
2022-12-15 10:35:00,145.9,146.16,145.83,146.12,22217.0,132.3282,132.564,132.2647,132.5278,22217.0
2022-12-15 10:40:00,146.15,146.26,146.04,146.17,20042.0,132.555,132.6547,132.4552,132.5731,20042.0
2022-12-15 10:45:00,146.15,146.25,145.81,145.94,19269.0,132.555,132.6457,132.2466,132.3645,19269.0
2022-12-15 10:50:00,145.93,146.17,145.88,145.89,21190.0,132.3554,132.5731,132.3101,132.3191,21190.0
2022-12-15 10:55:00,145.91,146.15,145.8,146.11,33870.0,132.3373,132.555,132.2375,132.5187,33870.0
2022-12-15 11:00:00,146.1,146.18,145.93,146.08,20853.0,132.5096,132.5822,132.3554,132.4915,20853.0
2022-12-15 11:05:00,146.05,146.09,145.85,145.87,25102.0,132.4643,132.5005,132.2829,132.301,25102.0
2022-12-15 11:10:00,145.87,145.93,145.81,145.83,21415.0,132.301,132.3554,132.2466,132.2647,21415.0
2022-12-15 11:15:00,145.81,145.93,145.73,145.85,32248.0,132.2466,132.3554,132.174,132.2829,32248.0
2022-12-15 11:20:00,145.83,145.84,145.62,145.63,16132.0,132.2647,132.2738,132.0743,132.0833,16132.0
2022-12-15 11:25:00,145.6,145.73,145.3,145.32,42232.0,132.0561,132.174,131.784,131.8022,42232.0
2022-12-15 11:30:00,145.36,145.38,144.94,145.16,33690.0,131.8384,131.8566,131.4575,131.6571,33690.0
2022-12-15 11:35:00,145.15,145.17,144.8,145.15,33572.0,131.648,131.6661,131.3305,131.648,33572.0
2022-12-15 11:40:00,145.17,145.19,144.59,144.67,52775.0,131.6661,131.6843,131.1401,131.2126,52775.0
2022-12-15 11:45:00,144.7,144.79,144.49,144.56,66312.0,131.2398,131.3215,131.0494,131.1129,66312.0
2022-12-15 11:50:00,144.52,144.72,144.42,144.62,42324.0,131.0766,131.258,130.9859,131.1673,42324.0
2022-12-15 11:55:00,144.63,144.63,144.2,144.32,46846.0,131.1764,131.1764,130.7864,130.8952,46846.0
2022-12-15 12:00:00,144.34,144.53,144.29,144.39,44170.0,130.9133,131.0857,130.868,130.9587,44170.0
2022-12-15 12:05:00,144.4,144.62,144.27,144.35,46267.0,130.9677,131.1673,130.8498,130.9224,46267.0
2022-12-15 12:10:00,144.37,144.47,144.15,144.19,38395.0,130.9405,131.0312,130.741,130.7773,38395.0
2022-12-15 12:15:00,144.22,144.3,144.15,144.3,28066.0,130.8045,130.877,130.741,130.877,28066.0
2022-12-15 12:20:00,144.31,144.34,143.97,143.98,40408.0,130.8861,130.9133,130.5777,130.5868,40408.0
2022-12-15 12:25:00,143.99,144.15,143.96,144.05,26914.0,130.5959,130.741,130.5687,130.6503,26914.0
2022-12-15 12:30:00,144.07,144.24,144.06,144.22,18681.0,130.6684,130.8226,130.6594,130.8045,18681.0
2022-12-15 12:35:00,144.25,144.36,144.04,144.11,13722.0,130.8317,130.9315,130.6412,130.7047,13722.0
2022-12-15 12:40:00,144.1,144.13,143.7,143.74,121381.0,130.6957,130.7229,130.3329,130.3691,121381.0
2022-12-15 12:45:00,143.74,143.77,143.56,143.58,27647.0,130.3691,130.3963,130.2059,130.224,27647.0
2022-12-15 12:50:00,143.59,143.61,143.25,143.28,32171.0,130.2331,130.2512,129.9247,129.9519,32171.0
2022-12-15 12:55:00,143.28,143.3,142.86,143.03,61620.0,129.9519,129.9701,129.571,129.7252,61620.0
2022-12-15 13:00:00,143.04,143.3,142.99,143.14,33485.0,129.7343,129.9701,129.6889,129.825,33485.0
2022-12-15 13:05:00,143.13,143.15,142.55,142.71,70647.0,129.8159,129.834,129.2898,129.435,70647.0
2022-12-15 13:10:00,142.71,142.9,142.62,142.65,25582.0,129.435,129.6073,129.3533,129.3805,25582.0
2022-12-15 13:15:00,142.63,142.77,142.47,142.58,43979.0,129.3624,129.4894,129.2173,129.317,43979.0
2022-12-15 13:20:00,142.55,142.92,142.55,142.87,32161.0,129.2898,129.6254,129.2898,129.5801,32161.0
2022-12-15 13:25:00,142.88,142.88,142.59,142.6,55550.0,129.5891,129.5891,129.3261,129.3352,55550.0
2022-12-15 13:30:00,142.57,142.62,142.46,142.61,16630.0,129.308,129.3533,129.2082,129.3443,16630.0
2022-12-15 13:35:00,142.6,142.6,142.32,142.6,23973.0,129.3352,129.3352,129.0812,129.3352,23973.0
2022-12-15 13:40:00,142.59,142.63,142.32,142.41,24657.0,129.3261,129.3624,129.0812,129.1629,24657.0
2022-12-15 13:45:00,142.4,142.42,142.05,142.11,110211.0,129.1538,129.1719,128.8363,128.8908,110211.0
2022-12-15 13:50:00,142.11,142.15,141.83,141.92,45794.0,128.8908,128.927,128.6368,128.7184,45794.0
2022-12-15 13:55:00,141.92,142.39,141.88,142.36,102460.0,128.7184,129.1447,128.6822,129.1175,102460.0
2022-12-15 14:00:00,142.36,142.73,142.28,142.57,39641.0,129.1175,129.4531,129.045,129.308,39641.0
2022-12-15 14:05:00,142.55,142.55,142.14,142.17,34699.0,129.2898,129.2898,128.918,128.9452,34699.0
2022-12-15 14:10:00,142.14,142.19,142.07,142.13,30418.0,128.918,128.9633,128.8545,128.9089,30418.0
2022-12-15 14:15:00,142.14,142.3,142.09,142.3,43737.0,128.918,129.0631,128.8726,129.0631,43737.0
2022-12-15 14:20:00,142.3,142.43,141.97,141.97,92704.0,129.0631,129.181,128.7638,128.7638,92704.0
2022-12-15 14:25:00,142.0,142.01,141.58,141.7,84533.0,128.791,128.8001,128.4101,128.5189,84533.0
2022-12-15 14:30:00,141.72,142.24,141.62,142.04,88200.0,128.537,129.0087,128.4463,128.8273,88200.0
2022-12-15 14:35:00,142.03,142.46,141.96,142.34,32671.0,128.8182,129.2082,128.7547,129.0994,32671.0
2022-12-15 14:40:00,142.33,142.65,142.28,142.63,44793.0,129.0903,129.3805,129.045,129.3624,44793.0
2022-12-15 14:45:00,142.62,142.71,142.33,142.33,27504.0,129.3533,129.435,129.0903,129.0903,27504.0
2022-12-15 14:50:00,142.33,142.53,142.19,142.51,22378.0,129.0903,129.2717,128.9633,129.2536,22378.0
2022-12-15 14:55:00,142.53,142.67,142.46,142.54,31041.0,129.2717,129.3987,129.2082,129.2808,31041.0
2022-12-15 15:00:00,142.51,143.02,142.51,142.77,45315.0,129.2536,129.7161,129.2536,129.4894,45315.0
2022-12-15 15:05:00,142.8,143.01,142.72,142.93,24928.0,129.5166,129.707,129.444,129.6345,24928.0
2022-12-15 15:10:00,142.92,142.92,142.63,142.69,27562.0,129.6254,129.6254,129.3624,129.4168,27562.0
2022-12-15 15:15:00,142.72,142.8,142.55,142.56,36437.0,129.444,129.5166,129.2898,129.2989,36437.0
2022-12-15 15:20:00,142.56,142.65,142.26,142.37,66376.0,129.2989,129.3805,129.0268,129.1266,66376.0
2022-12-15 15:25:00,142.35,142.72,142.32,142.7,84750.0,129.1084,129.444,129.0812,129.4259,84750.0
2022-12-15 15:30:00,142.71,142.72,142.38,142.55,60933.0,129.435,129.444,129.1356,129.2898,60933.0
2022-12-15 15:35:00,142.55,142.58,142.11,142.14,60530.0,129.2898,129.317,128.8908,128.918,60530.0
2022-12-15 15:40:00,142.14,142.16,141.76,141.77,95937.0,128.918,128.9361,128.5733,128.5824,95937.0
2022-12-15 15:45:00,141.75,142.04,141.75,141.87,110243.0,128.5643,128.8273,128.5643,128.6731,110243.0
2022-12-15 15:50:00,141.88,142.22,141.88,142.19,155038.0,128.6822,128.9905,128.6822,128.9633,155038.0
2022-12-15 15:55:00,142.19,142.37,142.0,142.37,298956.0,128.9633,129.1266,128.791,129.1266,298956.0
2022-12-16 09:30:00,141.23,141.92,140.86,141.47,998899.0,128.0926,128.7184,127.757,128.3103,998899.0
2022-12-16 09:35:00,141.47,141.75,141.26,141.37,32509.0,128.3103,128.5643,128.1198,128.2196,32509.0
2022-12-16 09:40:00,141.35,141.54,141.09,141.47,33518.0,128.2015,128.3738,127.9656,128.3103,33518.0
2022-12-16 09:45:00,141.52,141.7,141.37,141.68,26285.0,128.3556,128.5189,128.2196,128.5008,26285.0
2022-12-16 09:50:00,141.65,141.8,141.35,141.36,33145.0,128.4736,128.6096,128.2015,128.2105,33145.0
2022-12-16 09:55:00,141.41,141.41,141.11,141.25,17994.0,128.2559,128.2559,127.9838,128.1108,17994.0
2022-12-16 10:00:00,141.25,141.29,140.54,140.57,44177.0,128.1108,128.147,127.4668,127.494,44177.0
2022-12-16 10:05:00,140.59,140.59,140.1,140.32,81658.0,127.5122,127.5122,127.0677,127.2673,81658.0
2022-12-16 10:10:00,140.28,140.36,139.92,140.02,103450.0,127.231,127.3036,126.9045,126.9952,103450.0
2022-12-16 10:15:00,139.99,140.49,139.84,140.49,93104.0,126.968,127.4215,126.8319,127.4215,93104.0
2022-12-16 10:20:00,140.53,140.53,140.14,140.16,35595.0,127.4577,127.4577,127.104,127.1222,35595.0
2022-12-16 10:25:00,140.17,140.26,139.9,139.9,49679.0,127.1312,127.2129,126.8863,126.8863,49679.0
2022-12-16 10:30:00,139.86,140.04,139.41,139.49,58822.0,126.8501,127.0133,126.4419,126.5145,58822.0
2022-12-16 10:35:00,139.5,139.84,139.5,139.83,47227.0,126.5236,126.8319,126.5236,126.8229,47227.0
2022-12-16 10:40:00,139.78,139.98,139.74,139.88,39992.0,126.7775,126.9589,126.7412,126.8682,39992.0
2022-12-16 10:45:00,139.86,139.96,139.68,139.68,19845.0,126.8501,126.9408,126.6868,126.6868,19845.0
2022-12-16 10:50:00,139.7,139.74,139.48,139.57,30216.0,126.7049,126.7412,126.5054,126.587,30216.0
2022-12-16 10:55:00,139.57,139.93,139.57,139.93,54009.0,126.587,126.9136,126.587,126.9136,54009.0
2022-12-16 11:00:00,139.94,140.08,139.79,139.85,28175.0,126.9226,127.0496,126.7866,126.841,28175.0
2022-12-16 11:05:00,139.87,140.02,139.83,139.86,35741.0,126.8591,126.9952,126.8229,126.8501,35741.0
2022-12-16 11:10:00,139.85,140.0,139.63,139.88,40245.0,126.841,126.977,126.6415,126.8682,40245.0
2022-12-16 11:15:00,139.95,140.02,139.76,139.88,32934.0,126.9317,126.9952,126.7594,126.8682,32934.0
2022-12-16 11:20:00,139.86,139.92,139.66,139.66,23978.0,126.8501,126.9045,126.6687,126.6687,23978.0
2022-12-16 11:25:00,139.67,139.75,139.56,139.69,25335.0,126.6777,126.7503,126.578,126.6959,25335.0
2022-12-16 11:30:00,139.69,139.86,139.66,139.69,32883.0,126.6959,126.8501,126.6687,126.6959,32883.0
2022-12-16 11:35:00,139.67,139.7,139.46,139.47,25402.0,126.6777,126.7049,126.4873,126.4963,25402.0
2022-12-16 11:40:00,139.47,139.47,139.12,139.2,27816.0,126.4963,126.4963,126.1789,126.2515,27816.0
2022-12-16 11:45:00,139.22,139.3,139.02,139.05,20933.0,126.2696,126.3422,126.0882,126.1154,20933.0
2022-12-16 11:50:00,139.05,139.44,139.04,139.37,29054.0,126.1154,126.4691,126.1063,126.4056,29054.0
2022-12-16 11:55:00,139.4,139.54,139.21,139.31,23859.0,126.4329,126.5598,126.2605,126.3512,23859.0
2022-12-16 12:00:00,139.31,139.47,139.29,139.3,22159.0,126.3512,126.4963,126.3331,126.3422,22159.0
2022-12-16 12:05:00,139.27,139.28,139.08,139.09,22069.0,126.3149,126.324,126.1426,126.1517,22069.0
2022-12-16 12:10:00,139.09,139.25,139.06,139.23,24257.0,126.1517,126.2968,126.1245,126.2787,24257.0
2022-12-16 12:15:00,139.22,139.23,139.04,139.15,29571.0,126.2696,126.2787,126.1063,126.2061,29571.0
2022-12-16 12:20:00,139.15,139.24,139.07,139.17,34910.0,126.2061,126.2877,126.1335,126.2242,34910.0
2022-12-16 12:25:00,139.18,139.24,139.06,139.22,12315.0,126.2333,126.2877,126.1245,126.2696,12315.0
2022-12-16 12:30:00,139.22,139.23,139.08,139.17,16044.0,126.2696,126.2787,126.1426,126.2242,16044.0
2022-12-16 12:35:00,139.16,139.43,139.15,139.42,24610.0,126.2152,126.4601,126.2061,126.451,24610.0
2022-12-16 12:40:00,139.43,139.47,139.17,139.19,27596.0,126.4601,126.4963,126.2242,126.2424,27596.0
2022-12-16 12:45:00,139.19,139.41,139.19,139.34,14647.0,126.2424,126.4419,126.2424,126.3784,14647.0
2022-12-16 12:50:00,139.34,139.39,139.14,139.14,12130.0,126.3784,126.4238,126.197,126.197,12130.0
2022-12-16 12:55:00,139.12,139.15,139.03,139.05,12592.0,126.1789,126.2061,126.0973,126.1154,12592.0
2022-12-16 13:00:00,139.04,139.14,139.02,139.03,21000.0,126.1063,126.197,126.0882,126.0973,21000.0
2022-12-16 13:05:00,139.03,139.22,138.97,139.22,36055.0,126.0973,126.2696,126.0429,126.2696,36055.0
2022-12-16 13:10:00,139.25,139.27,139.22,139.27,26629.0,126.2968,126.3149,126.2696,126.3149,26629.0
2022-12-16 13:15:00,139.28,139.52,139.27,139.27,27345.0,126.324,126.5417,126.3149,126.3149,27345.0
2022-12-16 13:20:00,139.27,139.29,139.18,139.24,25668.0,126.3149,126.3331,126.2333,126.2877,25668.0
2022-12-16 13:25:00,139.25,139.26,139.12,139.14,11929.0,126.2968,126.3059,126.1789,126.197,11929.0
2022-12-16 13:30:00,139.14,139.34,139.08,139.28,16482.0,126.197,126.3784,126.1426,126.324,16482.0
2022-12-16 13:35:00,139.27,139.27,139.12,139.15,20032.0,126.3149,126.3149,126.1789,126.2061,20032.0
2022-12-16 13:40:00,139.13,139.21,139.09,139.16,16122.0,126.188,126.2605,126.1517,126.2152,16122.0
2022-12-16 13:45:00,139.14,139.36,139.14,139.28,26521.0,126.197,126.3966,126.197,126.324,26521.0
2022-12-16 13:50:00,139.28,139.33,139.16,139.18,18942.0,126.324,126.3694,126.2152,126.2333,18942.0
2022-12-16 13:55:00,139.18,139.32,139.18,139.21,17855.0,126.2333,126.3603,126.2333,126.2605,17855.0
2022-12-16 14:00:00,139.21,139.23,139.12,139.17,13043.0,126.2605,126.2787,126.1789,126.2242,13043.0
2022-12-16 14:05:00,139.17,139.31,139.16,139.31,15189.0,126.2242,126.3512,126.2152,126.3512,15189.0
2022-12-16 14:10:00,139.32,139.47,139.3,139.43,23064.0,126.3603,126.4963,126.3422,126.4601,23064.0
2022-12-16 14:15:00,139.43,139.59,139.42,139.54,29294.0,126.4601,126.6052,126.451,126.5598,29294.0
2022-12-16 14:20:00,139.54,139.56,139.33,139.36,17318.0,126.5598,126.578,126.3694,126.3966,17318.0
2022-12-16 14:25:00,139.35,139.39,139.29,139.32,21895.0,126.3875,126.4238,126.3331,126.3603,21895.0
2022-12-16 14:30:00,139.31,139.4,139.25,139.26,34822.0,126.3512,126.4329,126.2968,126.3059,34822.0
2022-12-16 14:35:00,139.27,139.41,139.27,139.38,47493.0,126.3149,126.4419,126.3149,126.4147,47493.0
2022-12-16 14:40:00,139.39,139.42,139.34,139.34,47303.0,126.4238,126.451,126.3784,126.3784,47303.0
2022-12-16 14:45:00,139.34,139.6,139.34,139.59,36213.0,126.3784,126.6142,126.3784,126.6052,36213.0
2022-12-16 14:50:00,139.59,139.89,139.59,139.89,25271.0,126.6052,126.8773,126.6052,126.8773,25271.0
2022-12-16 14:55:00,139.91,140.0,139.79,139.94,30806.0,126.8954,126.977,126.7866,126.9226,30806.0
2022-12-16 15:00:00,139.94,140.13,139.8,139.81,42495.0,126.9226,127.0949,126.7956,126.8047,42495.0
2022-12-16 15:05:00,139.78,139.79,139.64,139.67,29496.0,126.7775,126.7866,126.6505,126.6777,29496.0
2022-12-16 15:10:00,139.66,139.93,139.65,139.91,54085.0,126.6687,126.9136,126.6596,126.8954,54085.0
2022-12-16 15:15:00,139.91,140.11,139.9,139.92,78832.0,126.8954,127.0768,126.8863,126.9045,78832.0
2022-12-16 15:20:00,139.91,140.14,139.87,140.07,42485.0,126.8954,127.104,126.8591,127.0405,42485.0
2022-12-16 15:25:00,140.07,140.19,139.96,140.06,44053.0,127.0405,127.1494,126.9408,127.0315,44053.0
2022-12-16 15:30:00,140.07,140.33,140.07,140.18,49794.0,127.0405,127.2763,127.0405,127.1403,49794.0
2022-12-16 15:35:00,140.19,140.22,140.04,140.16,42285.0,127.1494,127.1766,127.0133,127.1222,42285.0
2022-12-16 15:40:00,140.16,140.3,140.08,140.08,72259.0,127.1222,127.2491,127.0496,127.0496,72259.0
2022-12-16 15:45:00,140.07,140.19,140.0,140.03,103821.0,127.0405,127.1494,126.977,127.0042,103821.0
2022-12-16 15:50:00,140.04,140.3,139.9,140.04,114778.0,127.0133,127.2491,126.8863,127.0133,114778.0
2022-12-16 15:55:00,140.06,140.24,139.94,140.06,342214.0,127.0315,127.1947,126.9226,127.0315,342214.0
2022-12-19 09:30:00,140.16,140.43,139.85,139.93,119246.0,127.1222,127.367,126.841,126.9136,119246.0
2022-12-19 09:35:00,139.95,140.43,139.75,140.32,52656.0,126.9317,127.367,126.7503,127.2673,52656.0
2022-12-19 09:40:00,140.32,140.38,140.07,140.35,37795.0,127.2673,127.3217,127.0405,127.2945,37795.0
2022-12-19 09:45:00,140.33,140.44,139.9,140.02,37556.0,127.2763,127.3761,126.8863,126.9952,37556.0
2022-12-19 09:50:00,140.02,140.07,139.7,139.82,29001.0,126.9952,127.0405,126.7049,126.8138,29001.0
2022-12-19 09:55:00,139.85,139.86,139.63,139.75,25162.0,126.841,126.8501,126.6415,126.7503,25162.0
2022-12-19 10:00:00,139.75,139.76,139.61,139.69,18652.0,126.7503,126.7594,126.6233,126.6959,18652.0
2022-12-19 10:05:00,139.68,139.79,139.45,139.5,23986.0,126.6868,126.7866,126.4782,126.5236,23986.0
2022-12-19 10:10:00,139.51,139.66,139.49,139.59,20763.0,126.5326,126.6687,126.5145,126.6052,20763.0
2022-12-19 10:15:00,139.57,139.77,139.52,139.77,18617.0,126.587,126.7684,126.5417,126.7684,18617.0
2022-12-19 10:20:00,139.77,139.99,139.72,139.88,16492.0,126.7684,126.968,126.7231,126.8682,16492.0
2022-12-19 10:25:00,139.88,139.88,139.65,139.66,13258.0,126.8682,126.8682,126.6596,126.6687,13258.0
2022-12-19 10:30:00,139.65,139.65,139.45,139.47,9660.0,126.6596,126.6596,126.4782,126.4963,9660.0
2022-12-19 10:35:00,139.47,139.58,139.19,139.19,17660.0,126.4963,126.5961,126.2424,126.2424,17660.0
2022-12-19 10:40:00,139.2,139.23,138.9,138.95,35339.0,126.2515,126.2787,125.9794,126.0247,35339.0
2022-12-19 10:45:00,138.94,139.04,138.71,138.96,52212.0,126.0156,126.1063,125.807,126.0338,52212.0
2022-12-19 10:50:00,138.95,138.95,138.64,138.73,36588.0,126.0247,126.0247,125.7435,125.8252,36588.0
2022-12-19 10:55:00,138.73,138.91,138.7,138.88,31949.0,125.8252,125.9884,125.798,125.9612,31949.0
2022-12-19 11:00:00,138.9,138.92,138.65,138.65,28685.0,125.9794,125.9975,125.7526,125.7526,28685.0
2022-12-19 11:05:00,138.64,138.66,138.43,138.61,45363.0,125.7435,125.7617,125.5531,125.7163,45363.0
2022-12-19 11:10:00,138.62,138.64,138.3,138.3,28555.0,125.7254,125.7435,125.4352,125.4352,28555.0
2022-12-19 11:15:00,138.31,138.58,138.21,138.55,37256.0,125.4442,125.6891,125.3535,125.6619,37256.0
2022-12-19 11:20:00,138.56,138.64,138.25,138.4,38257.0,125.671,125.7435,125.3898,125.5259,38257.0
2022-12-19 11:25:00,138.39,138.39,138.11,138.21,25273.0,125.5168,125.5168,125.2628,125.3535,25273.0
2022-12-19 11:30:00,138.2,138.34,137.95,138.08,56839.0,125.3445,125.4715,125.1177,125.2356,56839.0
2022-12-19 11:35:00,138.06,138.06,137.72,137.73,47696.0,125.2175,125.2175,124.9091,124.9182,47696.0
2022-12-19 11:40:00,137.72,137.84,137.53,137.83,55992.0,124.9091,125.018,124.7368,125.0089,55992.0
2022-12-19 11:45:00,137.83,137.98,137.82,137.92,31496.0,125.0089,125.1449,124.9998,125.0905,31496.0
2022-12-19 11:50:00,137.92,137.96,137.8,137.92,32051.0,125.0905,125.1268,124.9817,125.0905,32051.0
2022-12-19 11:55:00,137.94,137.97,137.84,137.93,32295.0,125.1087,125.1359,125.018,125.0996,32295.0
2022-12-19 12:00:00,137.94,138.16,137.93,137.94,28567.0,125.1087,125.3082,125.0996,125.1087,28567.0
2022-12-19 12:05:00,137.91,138.13,137.85,138.08,18717.0,125.0815,125.281,125.027,125.2356,18717.0
2022-12-19 12:10:00,138.06,138.11,137.9,138.11,23070.0,125.2175,125.2628,125.0724,125.2628,23070.0
2022-12-19 12:15:00,138.11,138.23,138.08,138.15,20487.0,125.2628,125.3717,125.2356,125.2991,20487.0
2022-12-19 12:20:00,138.16,138.17,137.87,137.92,22644.0,125.3082,125.3173,125.0452,125.0905,22644.0
2022-12-19 12:25:00,137.93,138.01,137.9,137.96,36149.0,125.0996,125.1722,125.0724,125.1268,36149.0
2022-12-19 12:30:00,137.98,137.98,137.83,137.89,30265.0,125.1449,125.1449,125.0089,125.0633,30265.0
2022-12-19 12:35:00,137.89,138.15,137.89,138.14,27959.0,125.0633,125.2991,125.0633,125.2901,27959.0
2022-12-19 12:40:00,138.14,138.17,138.06,138.06,18138.0,125.2901,125.3173,125.2175,125.2175,18138.0
2022-12-19 12:45:00,138.05,138.09,137.99,138.07,44863.0,125.2084,125.2447,125.154,125.2266,44863.0
2022-12-19 12:50:00,138.08,138.27,138.07,138.14,30108.0,125.2356,125.408,125.2266,125.2901,30108.0
2022-12-19 12:55:00,138.14,138.21,138.04,138.09,21435.0,125.2901,125.3535,125.1994,125.2447,21435.0
2022-12-19 13:00:00,138.09,138.24,138.09,138.17,13799.0,125.2447,125.3808,125.2447,125.3173,13799.0
2022-12-19 13:05:00,138.19,138.21,137.77,137.77,30670.0,125.3354,125.3535,124.9545,124.9545,30670.0
2022-12-19 13:10:00,137.77,137.87,137.72,137.86,26577.0,124.9545,125.0452,124.9091,125.0361,26577.0
2022-12-19 13:15:00,137.86,137.86,137.63,137.74,25543.0,125.0361,125.0361,124.8275,124.9273,25543.0
2022-12-19 13:20:00,137.74,137.8,137.69,137.78,23559.0,124.9273,124.9817,124.8819,124.9635,23559.0
2022-12-19 13:25:00,137.79,137.89,137.56,137.62,33404.0,124.9726,125.0633,124.764,124.8184,33404.0
2022-12-19 13:30:00,137.6,137.69,137.41,137.41,29817.0,124.8003,124.8819,124.628,124.628,29817.0
2022-12-19 13:35:00,137.44,137.53,137.4,137.48,32736.0,124.6552,124.7368,124.6189,124.6915,32736.0
2022-12-19 13:40:00,137.47,137.5,137.19,137.21,39221.0,124.6824,124.7096,124.4284,124.4466,39221.0
2022-12-19 13:45:00,137.21,137.4,137.21,137.37,28938.0,124.4466,124.6189,124.4466,124.5917,28938.0
2022-12-19 13:50:00,137.35,137.48,137.32,137.41,24602.0,124.5735,124.6915,124.5463,124.628,24602.0
2022-12-19 13:55:00,137.41,137.54,137.39,137.52,20164.0,124.628,124.7459,124.6098,124.7277,20164.0
2022-12-19 14:00:00,137.51,137.53,137.35,137.42,27897.0,124.7187,124.7368,124.5735,124.637,27897.0
2022-12-19 14:05:00,137.42,137.69,137.41,137.68,21992.0,124.637,124.8819,124.628,124.8728,21992.0
2022-12-19 14:10:00,137.7,137.74,137.64,137.72,20818.0,124.891,124.9273,124.8366,124.9091,20818.0
2022-12-19 14:15:00,137.71,137.8,137.63,137.63,20883.0,124.9001,124.9817,124.8275,124.8275,20883.0
2022-12-19 14:20:00,137.64,137.65,137.43,137.44,17879.0,124.8366,124.8456,124.6461,124.6552,17879.0
2022-12-19 14:25:00,137.43,137.61,137.43,137.45,16976.0,124.6461,124.8094,124.6461,124.6642,16976.0
2022-12-19 14:30:00,137.46,137.58,137.4,137.57,20980.0,124.6733,124.7822,124.6189,124.7731,20980.0
2022-12-19 14:35:00,137.58,137.58,137.44,137.54,9580.0,124.7822,124.7822,124.6552,124.7459,9580.0
2022-12-19 14:40:00,137.54,137.55,137.38,137.48,15940.0,124.7459,124.7549,124.6008,124.6915,15940.0
2022-12-19 14:45:00,137.5,137.6,137.35,137.37,14811.0,124.7096,124.8003,124.5735,124.5917,14811.0
2022-12-19 14:50:00,137.36,137.37,137.27,137.32,30082.0,124.5826,124.5917,124.501,124.5463,30082.0
2022-12-19 14:55:00,137.35,137.45,137.32,137.44,25503.0,124.5735,124.6642,124.5463,124.6552,25503.0
2022-12-19 15:00:00,137.42,137.46,137.27,137.29,52946.0,124.637,124.6733,124.501,124.5191,52946.0
2022-12-19 15:05:00,137.29,137.69,137.28,137.69,40743.0,124.5191,124.8819,124.5101,124.8819,40743.0
2022-12-19 15:10:00,137.69,137.72,137.51,137.53,20658.0,124.8819,124.9091,124.7187,124.7368,20658.0
2022-12-19 15:15:00,137.53,137.75,137.53,137.75,21490.0,124.7368,124.9363,124.7368,124.9363,21490.0
2022-12-19 15:20:00,137.76,137.82,137.69,137.74,39973.0,124.9454,124.9998,124.8819,124.9273,39973.0
2022-12-19 15:25:00,137.76,137.91,137.76,137.81,26091.0,124.9454,125.0815,124.9454,124.9908,26091.0
2022-12-19 15:30:00,137.8,138.02,137.78,137.92,69071.0,124.9817,125.1812,124.9635,125.0905,69071.0
2022-12-19 15:35:00,137.91,138.08,137.88,138.0,40959.0,125.0815,125.2356,125.0542,125.1631,40959.0
2022-12-19 15:40:00,137.99,138.27,137.88,138.25,42632.0,125.154,125.408,125.0542,125.3898,42632.0
2022-12-19 15:45:00,138.24,138.48,138.24,138.34,74210.0,125.3808,125.5984,125.3808,125.4715,74210.0
2022-12-19 15:50:00,138.34,138.72,138.3,138.71,159927.0,125.4715,125.8161,125.4352,125.807,159927.0
2022-12-19 15:55:00,138.71,138.89,138.69,138.83,354878.0,125.807,125.9703,125.7889,125.9159,354878.0
2022-12-20 09:30:00,138.84,139.14,138.4,138.52,117639.0,125.9249,126.197,125.5259,125.6347,117639.0
2022-12-20 09:35:00,138.41,138.65,138.34,138.56,40567.0,125.5349,125.7526,125.4715,125.671,40567.0
2022-12-20 09:40:00,138.57,138.75,138.43,138.57,54161.0,125.6801,125.8433,125.5531,125.6801,54161.0
2022-12-20 09:45:00,138.59,138.73,138.44,138.69,35511.0,125.6982,125.8252,125.5622,125.7889,35511.0
2022-12-20 09:50:00,138.69,138.84,138.59,138.81,23526.0,125.7889,125.9249,125.6982,125.8977,23526.0
2022-12-20 09:55:00,138.81,139.33,138.81,139.27,11638.0,125.8977,126.3694,125.8977,126.3149,11638.0
2022-12-20 10:00:00,139.28,139.57,139.28,139.52,41736.0,126.324,126.587,126.324,126.5417,41736.0
2022-12-20 10:05:00,139.52,139.91,139.51,139.77,40109.0,126.5417,126.8954,126.5326,126.7684,40109.0
2022-12-20 10:10:00,139.74,139.89,139.63,139.83,52128.0,126.7412,126.8773,126.6415,126.8229,52128.0
2022-12-20 10:15:00,139.83,139.87,139.64,139.68,44336.0,126.8229,126.8591,126.6505,126.6868,44336.0
2022-12-20 10:20:00,139.71,140.05,139.66,139.74,50055.0,126.714,127.0224,126.6687,126.7412,50055.0
2022-12-20 10:25:00,139.77,139.81,139.61,139.66,35079.0,126.7684,126.8047,126.6233,126.6687,35079.0
2022-12-20 10:30:00,139.68,139.75,139.42,139.54,26463.0,126.6868,126.7503,126.451,126.5598,26463.0
2022-12-20 10:35:00,139.54,139.84,139.53,139.78,15984.0,126.5598,126.8319,126.5508,126.7775,15984.0
2022-12-20 10:40:00,139.79,139.93,139.7,139.93,22440.0,126.7866,126.9136,126.7049,126.9136,22440.0
2022-12-20 10:45:00,139.93,140.02,139.78,139.9,23723.0,126.9136,126.9952,126.7775,126.8863,23723.0
2022-12-20 10:50:00,139.87,139.94,139.78,139.88,20150.0,126.8591,126.9226,126.7775,126.8682,20150.0
2022-12-20 10:55:00,139.89,139.93,139.79,139.83,27700.0,126.8773,126.9136,126.7866,126.8229,27700.0
2022-12-20 11:00:00,139.82,140.06,139.77,140.02,15628.0,126.8138,127.0315,126.7684,126.9952,15628.0
2022-12-20 11:05:00,140.05,140.19,139.97,140.03,20104.0,127.0224,127.1494,126.9498,127.0042,20104.0
2022-12-20 11:10:00,140.04,140.15,139.94,140.07,15908.0,127.0133,127.1131,126.9226,127.0405,15908.0
2022-12-20 11:15:00,140.06,140.07,139.5,139.67,35017.0,127.0315,127.0405,126.5236,126.6777,35017.0
2022-12-20 11:20:00,139.69,139.7,139.44,139.46,15310.0,126.6959,126.7049,126.4691,126.4873,15310.0
2022-12-20 11:25:00,139.44,139.47,139.19,139.19,12384.0,126.4691,126.4963,126.2424,126.2424,12384.0
2022-12-20 11:30:00,139.22,139.61,139.21,139.61,28587.0,126.2696,126.6233,126.2605,126.6233,28587.0
2022-12-20 11:35:00,139.63,139.79,139.56,139.64,44229.0,126.6415,126.7866,126.578,126.6505,44229.0
2022-12-20 11:40:00,139.64,140.03,139.58,140.03,31489.0,126.6505,127.0042,126.5961,127.0042,31489.0
2022-12-20 11:45:00,140.05,140.39,139.99,140.38,38088.0,127.0224,127.3308,126.968,127.3217,38088.0
2022-12-20 11:50:00,140.4,140.4,140.01,140.09,17960.0,127.3398,127.3398,126.9861,127.0587,17960.0
2022-12-20 11:55:00,140.07,140.22,139.95,140.19,16107.0,127.0405,127.1766,126.9317,127.1494,16107.0
2022-12-20 12:00:00,140.21,140.3,140.16,140.3,19337.0,127.1675,127.2491,127.1222,127.2491,19337.0
2022-12-20 12:05:00,140.31,140.44,140.28,140.34,13692.0,127.2582,127.3761,127.231,127.2854,13692.0
2022-12-20 12:10:00,140.32,140.36,140.2,140.24,8767.0,127.2673,127.3036,127.1584,127.1947,8767.0
2022-12-20 12:15:00,140.24,140.3,140.19,140.23,10622.0,127.1947,127.2491,127.1494,127.1856,10622.0
2022-12-20 12:20:00,140.23,140.42,140.23,140.4,11951.0,127.1856,127.358,127.1856,127.3398,11951.0
2022-12-20 12:25:00,140.39,140.51,140.35,140.35,26093.0,127.3308,127.4396,127.2945,127.2945,26093.0
2022-12-20 12:30:00,140.34,140.37,140.26,140.27,11295.0,127.2854,127.3126,127.2129,127.2219,11295.0
2022-12-20 12:35:00,140.27,140.37,140.27,140.36,15254.0,127.2219,127.3126,127.2219,127.3036,15254.0
2022-12-20 12:40:00,140.36,140.54,140.35,140.48,18511.0,127.3036,127.4668,127.2945,127.4124,18511.0
2022-12-20 12:45:00,140.47,140.59,140.43,140.52,11366.0,127.4033,127.5122,127.367,127.4487,11366.0
2022-12-20 12:50:00,140.52,140.58,140.48,140.51,20547.0,127.4487,127.5031,127.4124,127.4396,20547.0
2022-12-20 12:55:00,140.53,140.77,140.5,140.75,19176.0,127.4577,127.6754,127.4305,127.6573,19176.0
2022-12-20 13:00:00,140.76,140.83,140.62,140.74,20346.0,127.6663,127.7298,127.5394,127.6482,20346.0
2022-12-20 13:05:00,140.74,140.74,140.61,140.66,12520.0,127.6482,127.6482,127.5303,127.5756,12520.0
2022-12-20 13:10:00,140.67,140.72,140.56,140.66,13193.0,127.5847,127.6301,127.4849,127.5756,13193.0
2022-12-20 13:15:00,140.67,140.75,140.52,140.54,26937.0,127.5847,127.6573,127.4487,127.4668,26937.0
2022-12-20 13:20:00,140.54,140.78,140.49,140.76,15290.0,127.4668,127.6845,127.4215,127.6663,15290.0
2022-12-20 13:25:00,140.78,140.91,140.78,140.88,29213.0,127.6845,127.8024,127.6845,127.7752,29213.0
2022-12-20 13:30:00,140.93,141.02,140.91,140.98,32579.0,127.8205,127.9022,127.8024,127.8659,32579.0
2022-12-20 13:35:00,140.98,141.12,140.97,141.04,13626.0,127.8659,127.9929,127.8568,127.9203,13626.0
2022-12-20 13:40:00,141.09,141.12,140.97,141.07,12376.0,127.9656,127.9929,127.8568,127.9475,12376.0
2022-12-20 13:45:00,141.08,141.09,140.87,140.87,15335.0,127.9566,127.9656,127.7661,127.7661,15335.0
2022-12-20 13:50:00,140.87,140.93,140.82,140.82,14512.0,127.7661,127.8205,127.7208,127.7208,14512.0
2022-12-20 13:55:00,140.81,140.83,140.67,140.69,12444.0,127.7117,127.7298,127.5847,127.6029,12444.0
2022-12-20 14:00:00,140.71,140.81,140.61,140.73,22879.0,127.621,127.7117,127.5303,127.6391,22879.0
2022-12-20 14:05:00,140.74,140.87,140.67,140.81,17435.0,127.6482,127.7661,127.5847,127.7117,17435.0
2022-12-20 14:10:00,140.82,141.01,140.82,140.97,13331.0,127.7208,127.8931,127.7208,127.8568,13331.0
2022-12-20 14:15:00,140.97,141.05,140.94,141.02,21040.0,127.8568,127.9294,127.8296,127.9022,21040.0
2022-12-20 14:20:00,141.01,141.02,140.81,140.81,15176.0,127.8931,127.9022,127.7117,127.7117,15176.0
2022-12-20 14:25:00,140.81,140.9,140.8,140.9,22497.0,127.7117,127.7933,127.7026,127.7933,22497.0
2022-12-20 14:30:00,140.88,140.88,140.72,140.8,22267.0,127.7752,127.7752,127.6301,127.7026,22267.0
2022-12-20 14:35:00,140.81,140.89,140.78,140.88,22521.0,127.7117,127.7843,127.6845,127.7752,22521.0
2022-12-20 14:40:00,140.89,141.07,140.82,140.9,48016.0,127.7843,127.9475,127.7208,127.7933,48016.0
2022-12-20 14:45:00,140.9,141.12,140.9,141.1,27734.0,127.7933,127.9929,127.7933,127.9747,27734.0
2022-12-20 14:50:00,141.11,141.19,141.0,141.13,24054.0,127.9838,128.0563,127.884,128.0019,24054.0
2022-12-20 14:55:00,141.12,141.17,140.97,140.97,22864.0,127.9929,128.0382,127.8568,127.8568,22864.0
2022-12-20 15:00:00,140.97,140.97,140.64,140.76,32440.0,127.8568,127.8568,127.5575,127.6663,32440.0
2022-12-20 15:05:00,140.75,140.92,140.72,140.92,36046.0,127.6573,127.8115,127.6301,127.8115,36046.0
2022-12-20 15:10:00,140.9,140.94,140.79,140.89,38868.0,127.7933,127.8296,127.6936,127.7843,38868.0
2022-12-20 15:15:00,140.88,140.95,140.72,140.73,28339.0,127.7752,127.8387,127.6301,127.6391,28339.0
2022-12-20 15:20:00,140.76,140.87,140.66,140.85,26296.0,127.6663,127.7661,127.5756,127.748,26296.0
2022-12-20 15:25:00,140.85,141.04,140.84,140.98,42035.0,127.748,127.9203,127.7389,127.8659,42035.0
2022-12-20 15:30:00,140.98,141.31,140.96,141.28,56692.0,127.8659,128.1652,127.8477,128.138,56692.0
2022-12-20 15:35:00,141.26,141.3,141.14,141.3,46223.0,128.1198,128.1561,128.011,128.1561,46223.0
2022-12-20 15:40:00,141.3,141.43,141.19,141.4,48015.0,128.1561,128.274,128.0563,128.2468,48015.0
2022-12-20 15:45:00,141.39,141.41,141.29,141.41,76481.0,128.2377,128.2559,128.147,128.2559,76481.0
2022-12-20 15:50:00,141.4,141.4,141.1,141.14,123039.0,128.2468,128.2468,127.9747,128.011,123039.0
2022-12-20 15:55:00,141.15,141.38,141.12,141.27,290896.0,128.0201,128.2287,127.9929,128.1289,290896.0
2022-12-21 09:30:00,141.84,142.12,141.66,141.97,98470.0,128.6459,128.8998,128.4826,128.7638,98470.0
2022-12-21 09:35:00,141.97,142.1,141.84,141.91,19724.0,128.7638,128.8817,128.6459,128.7094,19724.0
2022-12-21 09:40:00,141.91,141.92,141.51,141.52,17633.0,128.7094,128.7184,128.3466,128.3556,17633.0
2022-12-21 09:45:00,141.47,141.71,141.45,141.53,33939.0,128.3103,128.528,128.2922,128.3647,33939.0
2022-12-21 09:50:00,141.52,141.53,141.12,141.22,44495.0,128.3556,128.3647,127.9929,128.0836,44495.0
2022-12-21 09:55:00,141.21,141.35,140.97,141.11,28410.0,128.0745,128.2015,127.8568,127.9838,28410.0
2022-12-21 10:00:00,141.11,141.77,141.01,141.58,47663.0,127.9838,128.5824,127.8931,128.4101,47663.0
2022-12-21 10:05:00,141.58,141.94,141.53,141.93,29587.0,128.4101,128.7366,128.3647,128.7275,29587.0
2022-12-21 10:10:00,141.93,142.03,141.71,141.77,22087.0,128.7275,128.8182,128.528,128.5824,22087.0
2022-12-21 10:15:00,141.78,142.01,141.75,142.01,20099.0,128.5915,128.8001,128.5643,128.8001,20099.0
2022-12-21 10:20:00,142.0,142.22,141.96,142.17,15351.0,128.791,128.9905,128.7547,128.9452,15351.0
2022-12-21 10:25:00,142.16,142.31,142.16,142.18,41344.0,128.9361,129.0722,128.9361,128.9543,41344.0
2022-12-21 10:30:00,142.21,142.43,142.05,142.33,22232.0,128.9815,129.181,128.8363,129.0903,22232.0
2022-12-21 10:35:00,142.36,142.49,142.35,142.49,13860.0,129.1175,129.2354,129.1084,129.2354,13860.0
2022-12-21 10:40:00,142.49,142.57,142.45,142.47,16519.0,129.2354,129.308,129.1991,129.2173,16519.0
2022-12-21 10:45:00,142.47,142.49,142.16,142.29,19815.0,129.2173,129.2354,128.9361,129.054,19815.0
2022-12-21 10:50:00,142.28,142.29,142.08,142.16,27882.0,129.045,129.054,128.8636,128.9361,27882.0
2022-12-21 10:55:00,142.18,142.39,142.18,142.3,14529.0,128.9543,129.1447,128.9543,129.0631,14529.0
2022-12-21 11:00:00,142.31,142.43,142.31,142.43,19030.0,129.0722,129.181,129.0722,129.181,19030.0
2022-12-21 11:05:00,142.44,142.6,142.41,142.59,15936.0,129.1901,129.3352,129.1629,129.3261,15936.0
2022-12-21 11:10:00,142.6,142.71,142.57,142.59,12549.0,129.3352,129.435,129.308,129.3261,12549.0
2022-12-21 11:15:00,142.59,142.61,142.44,142.46,11686.0,129.3261,129.3443,129.1901,129.2082,11686.0
2022-12-21 11:20:00,142.47,142.52,142.38,142.46,9999.0,129.2173,129.2626,129.1356,129.2082,9999.0
2022-12-21 11:25:00,142.46,142.52,142.33,142.4,13198.0,129.2082,129.2626,129.0903,129.1538,13198.0
2022-12-21 11:30:00,142.42,142.69,142.41,142.68,18068.0,129.1719,129.4168,129.1629,129.4077,18068.0
2022-12-21 11:35:00,142.67,142.72,142.6,142.69,16370.0,129.3987,129.444,129.3352,129.4168,16370.0
2022-12-21 11:40:00,142.69,142.7,142.57,142.67,24642.0,129.4168,129.4259,129.308,129.3987,24642.0
2022-12-21 11:45:00,142.66,142.66,142.26,142.28,39421.0,129.3896,129.3896,129.0268,129.045,39421.0
2022-12-21 11:50:00,142.29,142.38,142.15,142.16,26603.0,129.054,129.1356,128.927,128.9361,26603.0
2022-12-21 11:55:00,142.15,142.2,141.97,142.0,25179.0,128.927,128.9724,128.7638,128.791,25179.0
2022-12-21 12:00:00,141.98,141.99,141.87,141.97,16730.0,128.7729,128.7819,128.6731,128.7638,16730.0
2022-12-21 12:05:00,141.97,142.18,141.93,141.93,17717.0,128.7638,128.9543,128.7275,128.7275,17717.0
2022-12-21 12:10:00,141.95,142.06,141.93,142.04,9009.0,128.7456,128.8454,128.7275,128.8273,9009.0
2022-12-21 12:15:00,142.07,142.12,141.93,141.93,12026.0,128.8545,128.8998,128.7275,128.7275,12026.0
2022-12-21 12:20:00,141.9,142.06,141.87,142.04,13269.0,128.7003,128.8454,128.6731,128.8273,13269.0
2022-12-21 12:25:00,142.04,142.04,141.77,141.84,11993.0,128.8273,128.8273,128.5824,128.6459,11993.0
2022-12-21 12:30:00,141.87,142.04,141.86,142.02,9416.0,128.6731,128.8273,128.664,128.8091,9416.0
2022-12-21 12:35:00,142.0,142.04,141.96,142.02,5784.0,128.791,128.8273,128.7547,128.8091,5784.0
2022-12-21 12:40:00,142.01,142.04,141.98,142.03,5499.0,128.8001,128.8273,128.7729,128.8182,5499.0
2022-12-21 12:45:00,142.03,142.04,141.92,142.0,12967.0,128.8182,128.8273,128.7184,128.791,12967.0
2022-12-21 12:50:00,142.01,142.05,141.86,141.96,18319.0,128.8001,128.8363,128.664,128.7547,18319.0
2022-12-21 12:55:00,141.98,142.27,141.98,142.27,11613.0,128.7729,129.0359,128.7729,129.0359,11613.0
2022-12-21 13:00:00,142.27,142.44,142.21,142.41,17112.0,129.0359,129.1901,128.9815,129.1629,17112.0
2022-12-21 13:05:00,142.42,142.42,142.26,142.34,11115.0,129.1719,129.1719,129.0268,129.0994,11115.0
2022-12-21 13:10:00,142.32,142.34,142.17,142.24,14636.0,129.0812,129.0994,128.9452,129.0087,14636.0
2022-12-21 13:15:00,142.24,142.24,142.07,142.07,6836.0,129.0087,129.0087,128.8545,128.8545,6836.0
2022-12-21 13:20:00,142.07,142.07,141.78,141.96,21016.0,128.8545,128.8545,128.5915,128.7547,21016.0
2022-12-21 13:25:00,141.96,141.99,141.9,141.96,13810.0,128.7547,128.7819,128.7003,128.7547,13810.0
2022-12-21 13:30:00,141.97,142.11,141.97,142.03,8056.0,128.7638,128.8908,128.7638,128.8182,8056.0
2022-12-21 13:35:00,142.01,142.14,142.0,142.1,10408.0,128.8001,128.918,128.791,128.8817,10408.0
2022-12-21 13:40:00,142.1,142.2,142.08,142.19,5662.0,128.8817,128.9724,128.8636,128.9633,5662.0
2022-12-21 13:45:00,142.23,142.35,142.23,142.35,11733.0,128.9996,129.1084,128.9996,129.1084,11733.0
2022-12-21 13:50:00,142.34,142.46,142.31,142.46,5881.0,129.0994,129.2082,129.0722,129.2082,5881.0
2022-12-21 13:55:00,142.47,142.53,142.45,142.51,17888.0,129.2173,129.2717,129.1991,129.2536,17888.0
2022-12-21 14:00:00,142.52,142.9,142.52,142.9,28250.0,129.2626,129.6073,129.2626,129.6073,28250.0
2022-12-21 14:05:00,142.9,142.99,142.82,142.99,28389.0,129.6073,129.6889,129.5347,129.6889,28389.0
2022-12-21 14:10:00,142.99,143.09,142.94,143.03,47500.0,129.6889,129.7796,129.6436,129.7252,47500.0
2022-12-21 14:15:00,143.04,143.08,142.96,142.96,14901.0,129.7343,129.7705,129.6617,129.6617,14901.0
2022-12-21 14:20:00,142.97,143.0,142.79,142.79,21238.0,129.6708,129.698,129.5075,129.5075,21238.0
2022-12-21 14:25:00,142.78,142.86,142.74,142.75,9821.0,129.4984,129.571,129.4622,129.4712,9821.0
2022-12-21 14:30:00,142.74,142.82,142.63,142.79,15421.0,129.4622,129.5347,129.3624,129.5075,15421.0
2022-12-21 14:35:00,142.8,142.81,142.54,142.61,12418.0,129.5166,129.5257,129.2808,129.3443,12418.0
2022-12-21 14:40:00,142.62,142.73,142.59,142.71,10937.0,129.3533,129.4531,129.3261,129.435,10937.0
2022-12-21 14:45:00,142.7,142.75,142.65,142.68,17852.0,129.4259,129.4712,129.3805,129.4077,17852.0
2022-12-21 14:50:00,142.67,142.74,142.62,142.72,22990.0,129.3987,129.4622,129.3533,129.444,22990.0
2022-12-21 14:55:00,142.71,142.75,142.61,142.71,21927.0,129.435,129.4712,129.3443,129.435,21927.0
2022-12-21 15:00:00,142.7,142.82,142.67,142.72,11008.0,129.4259,129.5347,129.3987,129.444,11008.0
2022-12-21 15:05:00,142.74,142.75,142.42,142.43,18438.0,129.4622,129.4712,129.1719,129.181,18438.0
2022-12-21 15:10:00,142.42,142.64,142.32,142.63,28642.0,129.1719,129.3715,129.0812,129.3624,28642.0
2022-12-21 15:15:00,142.65,142.67,142.53,142.54,17700.0,129.3805,129.3987,129.2717,129.2808,17700.0
2022-12-21 15:20:00,142.55,142.56,142.36,142.44,19088.0,129.2898,129.2989,129.1175,129.1901,19088.0
2022-12-21 15:25:00,142.43,142.6,142.29,142.32,18013.0,129.181,129.3352,129.054,129.0812,18013.0
2022-12-21 15:30:00,142.33,142.51,142.33,142.38,18764.0,129.0903,129.2536,129.0903,129.1356,18764.0
2022-12-21 15:35:00,142.39,142.42,142.24,142.32,44275.0,129.1447,129.1719,129.0087,129.0812,44275.0
2022-12-21 15:40:00,142.31,142.39,142.26,142.33,39708.0,129.0722,129.1447,129.0268,129.0903,39708.0
2022-12-21 15:45:00,142.34,142.35,142.12,142.2,51934.0,129.0994,129.1084,128.8998,128.9724,51934.0
2022-12-21 15:50:00,142.13,142.18,141.85,142.09,90878.0,128.9089,128.9543,128.655,128.8726,90878.0
2022-12-21 15:55:00,142.08,142.18,142.02,142.14,174389.0,128.8636,128.9543,128.8091,128.918,174389.0
2022-12-22 09:30:00,140.95,141.44,140.02,140.33,126100.0,127.8387,128.2831,126.9952,127.2763,126100.0
2022-12-22 09:35:00,140.33,140.53,140.26,140.48,29830.0,127.2763,127.4577,127.2129,127.4124,29830.0
2022-12-22 09:40:00,140.47,140.68,140.35,140.46,38128.0,127.4033,127.5938,127.2945,127.3942,38128.0
2022-12-22 09:45:00,140.44,140.47,140.13,140.14,41181.0,127.3761,127.4033,127.0949,127.104,41181.0
2022-12-22 09:50:00,140.18,140.19,139.53,139.58,59038.0,127.1403,127.1494,126.5508,126.5961,59038.0
2022-12-22 09:55:00,139.59,139.69,139.42,139.56,29551.0,126.6052,126.6959,126.451,126.578,29551.0
2022-12-22 10:00:00,139.56,139.57,139.21,139.5,41507.0,126.578,126.587,126.2605,126.5236,41507.0
2022-12-22 10:05:00,139.46,139.48,139.17,139.21,28166.0,126.4873,126.5054,126.2242,126.2605,28166.0
2022-12-22 10:10:00,139.21,139.47,139.17,139.45,26379.0,126.2605,126.4963,126.2242,126.4782,26379.0
2022-12-22 10:15:00,139.48,139.67,139.38,139.6,28467.0,126.5054,126.6777,126.4147,126.6142,28467.0
2022-12-22 10:20:00,139.6,139.64,139.47,139.59,14992.0,126.6142,126.6505,126.4963,126.6052,14992.0
2022-12-22 10:25:00,139.67,139.9,139.65,139.72,19605.0,126.6777,126.8863,126.6596,126.7231,19605.0
2022-12-22 10:30:00,139.68,139.94,139.58,139.82,15606.0,126.6868,126.9226,126.5961,126.8138,15606.0
2022-12-22 10:35:00,139.84,139.99,139.78,139.93,15740.0,126.8319,126.968,126.7775,126.9136,15740.0
2022-12-22 10:40:00,139.92,140.1,139.84,140.04,23162.0,126.9045,127.0677,126.8319,127.0133,23162.0
2022-12-22 10:45:00,140.07,140.18,139.91,140.1,19277.0,127.0405,127.1403,126.8954,127.0677,19277.0
2022-12-22 10:50:00,140.06,140.25,140.05,140.09,14974.0,127.0315,127.2038,127.0224,127.0587,14974.0
2022-12-22 10:55:00,140.04,140.04,139.85,139.85,11164.0,127.0133,127.0133,126.841,126.841,11164.0
2022-12-22 11:00:00,139.83,139.83,139.65,139.73,14681.0,126.8229,126.8229,126.6596,126.7322,14681.0
2022-12-22 11:05:00,139.72,139.8,139.58,139.58,5910.0,126.7231,126.7956,126.5961,126.5961,5910.0
2022-12-22 11:10:00,139.58,139.67,139.48,139.63,14658.0,126.5961,126.6777,126.5054,126.6415,14658.0
2022-12-22 11:15:00,139.62,139.65,139.56,139.58,9745.0,126.6324,126.6596,126.578,126.5961,9745.0
2022-12-22 11:20:00,139.59,139.7,139.51,139.62,14703.0,126.6052,126.7049,126.5326,126.6324,14703.0
2022-12-22 11:25:00,139.61,139.67,139.54,139.63,17228.0,126.6233,126.6777,126.5598,126.6415,17228.0
2022-12-22 11:30:00,139.62,139.71,139.49,139.64,28353.0,126.6324,126.714,126.5145,126.6505,28353.0
2022-12-22 11:35:00,139.66,139.87,139.62,139.65,20616.0,126.6687,126.8591,126.6324,126.6596,20616.0
2022-12-22 11:40:00,139.64,139.71,139.5,139.69,17457.0,126.6505,126.714,126.5236,126.6959,17457.0
2022-12-22 11:45:00,139.69,139.77,139.68,139.72,14859.0,126.6959,126.7684,126.6868,126.7231,14859.0
2022-12-22 11:50:00,139.72,140.0,139.69,140.0,15198.0,126.7231,126.977,126.6959,126.977,15198.0
2022-12-22 11:55:00,140.03,140.14,139.97,140.14,24887.0,127.0042,127.104,126.9498,127.104,24887.0
2022-12-22 12:00:00,140.15,140.35,140.11,140.32,34236.0,127.1131,127.2945,127.0768,127.2673,34236.0
2022-12-22 12:05:00,140.33,140.4,140.08,140.12,20420.0,127.2763,127.3398,127.0496,127.0859,20420.0
2022-12-22 12:10:00,140.14,140.24,140.11,140.11,10359.0,127.104,127.1947,127.0768,127.0768,10359.0
2022-12-22 12:15:00,140.07,140.23,140.04,140.09,11002.0,127.0405,127.1856,127.0133,127.0587,11002.0
2022-12-22 12:20:00,140.09,140.09,139.86,139.89,21641.0,127.0587,127.0587,126.8501,126.8773,21641.0
2022-12-22 12:25:00,139.91,139.94,139.56,139.6,18432.0,126.8954,126.9226,126.578,126.6142,18432.0
2022-12-22 12:30:00,139.59,139.71,139.52,139.61,15697.0,126.6052,126.714,126.5417,126.6233,15697.0
2022-12-22 12:35:00,139.62,139.66,139.45,139.5,11608.0,126.6324,126.6687,126.4782,126.5236,11608.0
2022-12-22 12:40:00,139.49,139.49,139.17,139.27,14663.0,126.5145,126.5145,126.2242,126.3149,14663.0
2022-12-22 12:45:00,139.27,139.35,139.24,139.3,25510.0,126.3149,126.3875,126.2877,126.3422,25510.0
2022-12-22 12:50:00,139.33,139.43,139.27,139.41,14451.0,126.3694,126.4601,126.3149,126.4419,14451.0
2022-12-22 12:55:00,139.4,139.5,139.37,139.42,11460.0,126.4329,126.5236,126.4056,126.451,11460.0
2022-12-22 13:00:00,139.41,139.41,139.02,139.02,19770.0,126.4419,126.4419,126.0882,126.0882,19770.0
2022-12-22 13:05:00,139.02,139.09,138.9,139.0,18930.0,126.0882,126.1517,125.9794,126.0701,18930.0
2022-12-22 13:10:00,138.99,139.11,138.97,139.08,14229.0,126.061,126.1698,126.0429,126.1426,14229.0
2022-12-22 13:15:00,139.06,139.06,138.88,138.9,11972.0,126.1245,126.1245,125.9612,125.9794,11972.0
2022-12-22 13:20:00,138.9,138.91,138.82,138.83,11689.0,125.9794,125.9884,125.9068,125.9159,11689.0
2022-12-22 13:25:00,138.82,138.93,138.75,138.89,14979.0,125.9068,126.0066,125.8433,125.9703,14979.0
2022-12-22 13:30:00,138.86,138.86,138.63,138.73,12521.0,125.9431,125.9431,125.7345,125.8252,12521.0
2022-12-22 13:35:00,138.73,138.99,138.62,138.98,13086.0,125.8252,126.061,125.7254,126.0519,13086.0
2022-12-22 13:40:00,138.98,139.08,138.93,139.08,20557.0,126.0519,126.1426,126.0066,126.1426,20557.0
2022-12-22 13:45:00,139.07,139.23,139.07,139.19,13118.0,126.1335,126.2787,126.1335,126.2424,13118.0
2022-12-22 13:50:00,139.19,139.35,139.16,139.35,14857.0,126.2424,126.3875,126.2152,126.3875,14857.0
2022-12-22 13:55:00,139.32,139.34,139.24,139.26,23998.0,126.3603,126.3784,126.2877,126.3059,23998.0
2022-12-22 14:00:00,139.31,139.45,139.27,139.32,20114.0,126.3512,126.4782,126.3149,126.3603,20114.0
2022-12-22 14:05:00,139.37,139.45,139.35,139.38,14992.0,126.4056,126.4782,126.3875,126.4147,14992.0
2022-12-22 14:10:00,139.38,139.57,139.37,139.54,10675.0,126.4147,126.587,126.4056,126.5598,10675.0
2022-12-22 14:15:00,139.53,139.58,139.45,139.46,12459.0,126.5508,126.5961,126.4782,126.4873,12459.0
2022-12-22 14:20:00,139.45,139.57,139.29,139.57,15369.0,126.4782,126.587,126.3331,126.587,15369.0
2022-12-22 14:25:00,139.59,139.68,139.5,139.63,10361.0,126.6052,126.6868,126.5236,126.6415,10361.0
2022-12-22 14:30:00,139.61,139.77,139.53,139.76,15380.0,126.6233,126.7684,126.5508,126.7594,15380.0
2022-12-22 14:35:00,139.77,139.82,139.5,139.53,11869.0,126.7684,126.8138,126.5236,126.5508,11869.0
2022-12-22 14:40:00,139.53,139.57,139.39,139.48,9092.0,126.5508,126.587,126.4238,126.5054,9092.0
2022-12-22 14:45:00,139.5,139.69,139.5,139.67,9323.0,126.5236,126.6959,126.5236,126.6777,9323.0
2022-12-22 14:50:00,139.69,139.76,139.63,139.72,12444.0,126.6959,126.7594,126.6415,126.7231,12444.0
2022-12-22 14:55:00,139.72,139.99,139.72,139.97,16775.0,126.7231,126.968,126.7231,126.9498,16775.0
2022-12-22 15:00:00,139.96,140.13,139.9,140.06,23071.0,126.9408,127.0949,126.8863,127.0315,23071.0
2022-12-22 15:05:00,140.07,140.25,139.95,140.24,20355.0,127.0405,127.2038,126.9317,127.1947,20355.0
2022-12-22 15:10:00,140.24,140.24,139.83,139.89,38829.0,127.1947,127.1947,126.8229,126.8773,38829.0
2022-12-22 15:15:00,139.9,140.09,139.86,140.08,42714.0,126.8863,127.0587,126.8501,127.0496,42714.0
2022-12-22 15:20:00,140.12,140.29,140.08,140.26,23647.0,127.0859,127.2401,127.0496,127.2129,23647.0
2022-12-22 15:25:00,140.26,140.43,140.17,140.42,14980.0,127.2129,127.367,127.1312,127.358,14980.0
2022-12-22 15:30:00,140.44,140.49,140.29,140.3,15081.0,127.3761,127.4215,127.2401,127.2491,15081.0
2022-12-22 15:35:00,140.32,140.36,140.19,140.3,23161.0,127.2673,127.3036,127.1494,127.2491,23161.0
2022-12-22 15:40:00,140.28,140.34,140.15,140.26,18630.0,127.231,127.2854,127.1131,127.2129,18630.0
2022-12-22 15:45:00,140.21,140.44,140.18,140.44,43850.0,127.1675,127.3761,127.1403,127.3761,43850.0
2022-12-22 15:50:00,140.44,140.82,140.44,140.76,40466.0,127.3761,127.7208,127.3761,127.6663,40466.0
2022-12-22 15:55:00,140.75,140.94,140.6,140.89,135613.0,127.6573,127.8296,127.5212,127.7843,135613.0
2022-12-23 09:30:00,140.59,140.94,140.38,140.53,61322.0,127.5122,127.8296,127.3217,127.4577,61322.0
2022-12-23 09:35:00,140.5,140.56,139.97,140.4,30013.0,127.4305,127.4849,126.9498,127.3398,30013.0
2022-12-23 09:40:00,140.39,140.71,140.23,140.5,30683.0,127.3308,127.621,127.1856,127.4305,30683.0
2022-12-23 09:45:00,140.51,140.54,140.05,140.1,19082.0,127.4396,127.4668,127.0224,127.0677,19082.0
2022-12-23 09:50:00,140.15,140.15,139.87,140.07,21699.0,127.1131,127.1131,126.8591,127.0405,21699.0
2022-12-23 09:55:00,140.08,140.08,139.6,139.84,44357.0,127.0496,127.0496,126.6142,126.8319,44357.0
2022-12-23 10:00:00,139.88,140.58,139.81,140.08,27191.0,126.8682,127.5031,126.8047,127.0496,27191.0
2022-12-23 10:05:00,140.12,140.2,139.87,140.07,11876.0,127.0859,127.1584,126.8591,127.0405,11876.0
2022-12-23 10:10:00,140.11,140.26,139.97,140.13,9982.0,127.0768,127.2129,126.9498,127.0949,9982.0
2022-12-23 10:15:00,140.12,140.75,140.08,140.75,8616.0,127.0859,127.6573,127.0496,127.6573,8616.0
2022-12-23 10:20:00,140.73,140.81,140.63,140.65,16229.0,127.6391,127.7117,127.5484,127.5666,16229.0
2022-12-23 10:25:00,140.65,140.76,140.63,140.72,12177.0,127.5666,127.6663,127.5484,127.6301,12177.0
2022-12-23 10:30:00,140.72,140.9,140.67,140.84,17725.0,127.6301,127.7933,127.5847,127.7389,17725.0
2022-12-23 10:35:00,140.86,141.01,140.81,140.98,6875.0,127.757,127.8931,127.7117,127.8659,6875.0
2022-12-23 10:40:00,140.94,141.01,140.76,140.78,10042.0,127.8296,127.8931,127.6663,127.6845,10042.0
2022-12-23 10:45:00,140.81,140.96,140.77,140.95,9672.0,127.7117,127.8477,127.6754,127.8387,9672.0
2022-12-23 10:50:00,140.92,141.01,140.81,141.01,15414.0,127.8115,127.8931,127.7117,127.8931,15414.0
2022-12-23 10:55:00,141.03,141.16,140.94,141.12,10021.0,127.9112,128.0291,127.8296,127.9929,10021.0
2022-12-23 11:00:00,141.09,141.12,140.7,140.81,12031.0,127.9656,127.9929,127.6119,127.7117,12031.0
2022-12-23 11:05:00,140.79,140.81,140.65,140.71,8630.0,127.6936,127.7117,127.5666,127.621,8630.0
2022-12-23 11:10:00,140.71,140.88,140.66,140.73,13445.0,127.621,127.7752,127.5756,127.6391,13445.0
2022-12-23 11:15:00,140.7,140.83,140.65,140.78,11733.0,127.6119,127.7298,127.5666,127.6845,11733.0
2022-12-23 11:20:00,140.8,140.88,140.66,140.71,9712.0,127.7026,127.7752,127.5756,127.621,9712.0
2022-12-23 11:25:00,140.72,140.79,140.64,140.66,10912.0,127.6301,127.6936,127.5575,127.5756,10912.0
2022-12-23 11:30:00,140.69,140.75,140.54,140.54,18133.0,127.6029,127.6573,127.4668,127.4668,18133.0
2022-12-23 11:35:00,140.59,140.84,140.58,140.77,10540.0,127.5122,127.7389,127.5031,127.6754,10540.0
2022-12-23 11:40:00,140.78,140.96,140.66,140.67,12892.0,127.6845,127.8477,127.5756,127.5847,12892.0
2022-12-23 11:45:00,140.64,140.78,140.57,140.77,13591.0,127.5575,127.6845,127.494,127.6754,13591.0
2022-12-23 11:50:00,140.77,140.84,140.67,140.8,6063.0,127.6754,127.7389,127.5847,127.7026,6063.0
2022-12-23 11:55:00,140.79,140.85,140.7,140.84,14527.0,127.6936,127.748,127.6119,127.7389,14527.0
2022-12-23 12:00:00,140.81,140.94,140.77,140.81,17365.0,127.7117,127.8296,127.6754,127.7117,17365.0
2022-12-23 12:05:00,140.79,140.83,140.62,140.64,17204.0,127.6936,127.7298,127.5394,127.5575,17204.0
2022-12-23 12:10:00,140.68,140.83,140.64,140.8,10896.0,127.5938,127.7298,127.5575,127.7026,10896.0
2022-12-23 12:15:00,140.8,140.88,140.74,140.88,17758.0,127.7026,127.7752,127.6482,127.7752,17758.0
2022-12-23 12:20:00,140.84,141.1,140.83,141.1,9753.0,127.7389,127.9747,127.7298,127.9747,9753.0
2022-12-23 12:25:00,141.07,141.17,140.94,140.94,14642.0,127.9475,128.0382,127.8296,127.8296,14642.0
2022-12-23 12:30:00,140.92,141.02,140.92,140.99,7417.0,127.8115,127.9022,127.8115,127.8749,7417.0
2022-12-23 12:35:00,140.98,141.06,140.85,140.88,6114.0,127.8659,127.9384,127.748,127.7752,6114.0
2022-12-23 12:40:00,140.9,140.98,140.75,140.83,8203.0,127.7933,127.8659,127.6573,127.7298,8203.0
2022-12-23 12:45:00,140.82,140.91,140.72,140.74,5532.0,127.7208,127.8024,127.6301,127.6482,5532.0
2022-12-23 12:50:00,140.75,140.9,140.75,140.82,12990.0,127.6573,127.7933,127.6573,127.7208,12990.0
2022-12-23 12:55:00,140.84,140.91,140.78,140.87,3706.0,127.7389,127.8024,127.6845,127.7661,3706.0
2022-12-23 13:00:00,140.89,141.07,140.89,141.04,4821.0,127.7843,127.9475,127.7843,127.9203,4821.0
2022-12-23 13:05:00,141.02,141.09,140.97,141.09,5457.0,127.9022,127.9656,127.8568,127.9656,5457.0
2022-12-23 13:10:00,141.12,141.14,140.9,140.94,8200.0,127.9929,128.011,127.7933,127.8296,8200.0
2022-12-23 13:15:00,140.95,141.1,140.94,141.02,9981.0,127.8387,127.9747,127.8296,127.9022,9981.0
2022-12-23 13:20:00,141.03,141.1,141.03,141.06,4358.0,127.9112,127.9747,127.9112,127.9384,4358.0
2022-12-23 13:25:00,141.07,141.22,141.05,141.2,6144.0,127.9475,128.0836,127.9294,128.0654,6144.0
2022-12-23 13:30:00,141.25,141.3,141.23,141.28,5474.0,128.1108,128.1561,128.0926,128.138,5474.0
2022-12-23 13:35:00,141.26,141.29,141.18,141.2,3402.0,128.1198,128.147,128.0473,128.0654,3402.0
2022-12-23 13:40:00,141.19,141.24,141.14,141.14,6177.0,128.0563,128.1017,128.011,128.011,6177.0
2022-12-23 13:45:00,141.13,141.17,140.91,141.14,12945.0,128.0019,128.0382,127.8024,128.011,12945.0
2022-12-23 13:50:00,141.13,141.19,141.05,141.15,6093.0,128.0019,128.0563,127.9294,128.0201,6093.0
2022-12-23 13:55:00,141.15,141.17,141.1,141.13,7613.0,128.0201,128.0382,127.9747,128.0019,7613.0
2022-12-23 14:00:00,141.1,141.17,141.01,141.01,5715.0,127.9747,128.0382,127.8931,127.8931,5715.0
2022-12-23 14:05:00,141.02,141.11,141.02,141.05,8287.0,127.9022,127.9838,127.9022,127.9294,8287.0
2022-12-23 14:10:00,141.06,141.25,141.06,141.22,7106.0,127.9384,128.1108,127.9384,128.0836,7106.0
2022-12-23 14:15:00,141.23,141.35,141.18,141.33,7947.0,128.0926,128.2015,128.0473,128.1833,7947.0
2022-12-23 14:20:00,141.33,141.34,141.19,141.22,8042.0,128.1833,128.1924,128.0563,128.0836,8042.0
2022-12-23 14:25:00,141.21,141.38,141.2,141.35,8975.0,128.0745,128.2287,128.0654,128.2015,8975.0
2022-12-23 14:30:00,141.33,141.49,141.33,141.45,9038.0,128.1833,128.3284,128.1833,128.2922,9038.0
2022-12-23 14:35:00,141.44,141.54,141.42,141.53,10003.0,128.2831,128.3738,128.2649,128.3647,10003.0
2022-12-23 14:40:00,141.54,141.57,141.5,141.54,16684.0,128.3738,128.401,128.3375,128.3738,16684.0
2022-12-23 14:45:00,141.53,141.55,141.39,141.39,15447.0,128.3647,128.3829,128.2377,128.2377,15447.0
2022-12-23 14:50:00,141.42,141.59,141.41,141.59,8263.0,128.2649,128.4191,128.2559,128.4191,8263.0
2022-12-23 14:55:00,141.59,141.66,141.58,141.66,12352.0,128.4191,128.4826,128.4101,128.4826,12352.0
2022-12-23 15:00:00,141.65,141.86,141.62,141.66,13200.0,128.4736,128.664,128.4463,128.4826,13200.0
2022-12-23 15:05:00,141.64,141.65,141.51,141.55,21198.0,128.4645,128.4736,128.3466,128.3829,21198.0
2022-12-23 15:10:00,141.56,141.66,141.52,141.58,8889.0,128.3919,128.4826,128.3556,128.4101,8889.0
2022-12-23 15:15:00,141.59,141.76,141.59,141.7,11827.0,128.4191,128.5733,128.4191,128.5189,11827.0
2022-12-23 15:20:00,141.7,141.71,141.52,141.53,10241.0,128.5189,128.528,128.3556,128.3647,10241.0
2022-12-23 15:25:00,141.54,141.6,141.46,141.5,14177.0,128.3738,128.4282,128.3012,128.3375,14177.0
2022-12-23 15:30:00,141.51,141.56,141.34,141.4,17503.0,128.3466,128.3919,128.1924,128.2468,17503.0
2022-12-23 15:35:00,141.4,141.4,141.28,141.31,16498.0,128.2468,128.2468,128.138,128.1652,16498.0
2022-12-23 15:40:00,141.32,141.49,141.31,141.48,23162.0,128.1743,128.3284,128.1652,128.3194,23162.0
2022-12-23 15:45:00,141.47,141.57,141.46,141.56,30828.0,128.3103,128.401,128.3012,128.3919,30828.0
2022-12-23 15:50:00,141.57,141.67,141.39,141.62,43508.0,128.401,128.4917,128.2377,128.4463,43508.0
2022-12-23 15:55:00,141.62,141.67,141.58,141.66,112749.0,128.4463,128.4917,128.4101,128.4826,112749.0
2022-12-27 09:30:00,141.73,141.96,141.4,141.4,51420.0,128.5461,128.7547,128.2468,128.2468,51420.0
2022-12-27 09:35:00,141.39,141.78,141.39,141.74,17916.0,128.2377,128.5915,128.2377,128.5552,17916.0
2022-12-27 09:40:00,141.75,141.9,141.62,141.88,7600.0,128.5643,128.7003,128.4463,128.6822,7600.0
2022-12-27 09:45:00,141.85,141.85,141.42,141.66,27726.0,128.655,128.655,128.2649,128.4826,27726.0
2022-12-27 09:50:00,141.62,141.65,141.4,141.49,11158.0,128.4463,128.4736,128.2468,128.3284,11158.0
2022-12-27 09:55:00,141.54,141.65,141.38,141.52,20774.0,128.3738,128.4736,128.2287,128.3556,20774.0
2022-12-27 10:00:00,141.46,141.56,141.23,141.34,20618.0,128.3012,128.3919,128.0926,128.1924,20618.0
2022-12-27 10:05:00,141.37,141.52,141.35,141.48,11144.0,128.2196,128.3556,128.2015,128.3194,11144.0
2022-12-27 10:10:00,141.49,141.95,141.48,141.95,13557.0,128.3284,128.7456,128.3194,128.7456,13557.0
2022-12-27 10:15:00,141.96,142.29,141.82,142.24,18411.0,128.7547,129.054,128.6277,129.0087,18411.0
2022-12-27 10:20:00,142.29,142.47,142.25,142.29,20206.0,129.054,129.2173,129.0177,129.054,20206.0
2022-12-27 10:25:00,142.29,142.37,142.14,142.23,15370.0,129.054,129.1266,128.918,128.9996,15370.0
2022-12-27 10:30:00,142.26,142.3,142.05,142.13,13045.0,129.0268,129.0631,128.8363,128.9089,13045.0
2022-12-27 10:35:00,142.11,142.11,141.96,142.07,9190.0,128.8908,128.8908,128.7547,128.8545,9190.0
2022-12-27 10:40:00,142.1,142.15,142.02,142.07,6251.0,128.8817,128.927,128.8091,128.8545,6251.0
2022-12-27 10:45:00,142.06,142.21,142.06,142.13,10132.0,128.8454,128.9815,128.8454,128.9089,10132.0
2022-12-27 10:50:00,142.11,142.23,142.04,142.09,10041.0,128.8908,128.9996,128.8273,128.8726,10041.0
2022-12-27 10:55:00,142.09,142.09,141.95,141.99,14225.0,128.8726,128.8726,128.7456,128.7819,14225.0
2022-12-27 11:00:00,141.97,142.26,141.96,142.2,15400.0,128.7638,129.0268,128.7547,128.9724,15400.0
2022-12-27 11:05:00,142.21,142.23,142.08,142.23,9641.0,128.9815,128.9996,128.8636,128.9996,9641.0
2022-12-27 11:10:00,142.23,142.31,142.22,142.24,9658.0,128.9996,129.0722,128.9905,129.0087,9658.0
2022-12-27 11:15:00,142.24,142.34,142.14,142.14,10374.0,129.0087,129.0994,128.918,128.918,10374.0
2022-12-27 11:20:00,142.14,142.25,141.99,142.25,7253.0,128.918,129.0177,128.7819,129.0177,7253.0
2022-12-27 11:25:00,142.2,142.38,142.2,142.35,16186.0,128.9724,129.1356,128.9724,129.1084,16186.0
2022-12-27 11:30:00,142.31,142.46,142.29,142.39,16161.0,129.0722,129.2082,129.054,129.1447,16161.0
2022-12-27 11:35:00,142.43,142.48,142.26,142.46,12367.0,129.181,129.2263,129.0268,129.2082,12367.0
2022-12-27 11:40:00,142.5,142.65,142.47,142.65,10985.0,129.2445,129.3805,129.2173,129.3805,10985.0
2022-12-27 11:45:00,142.66,142.72,142.6,142.69,25380.0,129.3896,129.444,129.3352,129.4168,25380.0
2022-12-27 11:50:00,142.69,142.69,142.43,142.43,10669.0,129.4168,129.4168,129.181,129.181,10669.0
2022-12-27 11:55:00,142.44,142.53,142.44,142.47,14275.0,129.1901,129.2717,129.1901,129.2173,14275.0
2022-12-27 12:00:00,142.48,142.54,142.44,142.44,9905.0,129.2263,129.2808,129.1901,129.1901,9905.0
2022-12-27 12:05:00,142.47,142.48,142.31,142.34,9459.0,129.2173,129.2263,129.0722,129.0994,9459.0
2022-12-27 12:10:00,142.34,142.58,142.32,142.51,11141.0,129.0994,129.317,129.0812,129.2536,11141.0
2022-12-27 12:15:00,142.51,142.54,142.37,142.42,9817.0,129.2536,129.2808,129.1266,129.1719,9817.0
2022-12-27 12:20:00,142.41,142.41,142.18,142.29,11286.0,129.1629,129.1629,128.9543,129.054,11286.0
2022-12-27 12:25:00,142.31,142.34,142.18,142.2,8756.0,129.0722,129.0994,128.9543,128.9724,8756.0
2022-12-27 12:30:00,142.18,142.24,142.17,142.22,8071.0,128.9543,129.0087,128.9452,128.9905,8071.0
2022-12-27 12:35:00,142.2,142.3,142.15,142.3,6112.0,128.9724,129.0631,128.927,129.0631,6112.0
2022-12-27 12:40:00,142.31,142.31,142.17,142.22,8816.0,129.0722,129.0722,128.9452,128.9905,8816.0
2022-12-27 12:45:00,142.21,142.21,142.05,142.06,8184.0,128.9815,128.9815,128.8363,128.8454,8184.0
2022-12-27 12:50:00,142.05,142.31,142.04,142.26,7236.0,128.8363,129.0722,128.8273,129.0268,7236.0
2022-12-27 12:55:00,142.24,142.4,142.21,142.4,13901.0,129.0087,129.1538,128.9815,129.1538,13901.0
2022-12-27 13:00:00,142.4,142.45,142.34,142.45,11058.0,129.1538,129.1991,129.0994,129.1991,11058.0
2022-12-27 13:05:00,142.46,142.59,142.43,142.49,10094.0,129.2082,129.3261,129.181,129.2354,10094.0
2022-12-27 13:10:00,142.55,142.58,142.5,142.52,7603.0,129.2898,129.317,129.2445,129.2626,7603.0
2022-12-27 13:15:00,142.53,142.54,142.47,142.5,8860.0,129.2717,129.2808,129.2173,129.2445,8860.0
2022-12-27 13:20:00,142.5,142.62,142.46,142.57,159396.0,129.2445,129.3533,129.2082,129.308,159396.0
2022-12-27 13:25:00,142.57,142.63,142.44,142.5,10823.0,129.308,129.3624,129.1901,129.2445,10823.0
2022-12-27 13:30:00,142.47,142.52,142.36,142.37,17374.0,129.2173,129.2626,129.1175,129.1266,17374.0
2022-12-27 13:35:00,142.4,142.44,142.32,142.39,8054.0,129.1538,129.1901,129.0812,129.1447,8054.0
2022-12-27 13:40:00,142.39,142.65,142.36,142.62,15631.0,129.1447,129.3805,129.1175,129.3533,15631.0
2022-12-27 13:45:00,142.63,142.71,142.51,142.68,14652.0,129.3624,129.435,129.2536,129.4077,14652.0
2022-12-27 13:50:00,142.69,142.7,142.54,142.66,22183.0,129.4168,129.4259,129.2808,129.3896,22183.0
2022-12-27 13:55:00,142.67,142.68,142.47,142.53,17447.0,129.3987,129.4077,129.2173,129.2717,17447.0
2022-12-27 14:00:00,142.49,142.62,142.49,142.6,7585.0,129.2354,129.3533,129.2354,129.3352,7585.0
2022-12-27 14:05:00,142.58,142.58,142.48,142.52,8272.0,129.317,129.317,129.2263,129.2626,8272.0
2022-12-27 14:10:00,142.53,142.54,142.39,142.42,6248.0,129.2717,129.2808,129.1447,129.1719,6248.0
2022-12-27 14:15:00,142.4,142.4,142.24,142.28,10716.0,129.1538,129.1538,129.0087,129.045,10716.0
2022-12-27 14:20:00,142.27,142.27,142.18,142.19,10097.0,129.0359,129.0359,128.9543,128.9633,10097.0
2022-12-27 14:25:00,142.2,142.24,142.04,142.09,14007.0,128.9724,129.0087,128.8273,128.8726,14007.0
2022-12-27 14:30:00,142.08,142.12,142.02,142.09,11826.0,128.8636,128.8998,128.8091,128.8726,11826.0
2022-12-27 14:35:00,142.09,142.15,142.02,142.05,8487.0,128.8726,128.927,128.8091,128.8363,8487.0
2022-12-27 14:40:00,142.04,142.1,141.98,142.09,18241.0,128.8273,128.8817,128.7729,128.8726,18241.0
2022-12-27 14:45:00,142.1,142.22,142.08,142.18,8742.0,128.8817,128.9905,128.8636,128.9543,8742.0
2022-12-27 14:50:00,142.19,142.28,142.14,142.15,7522.0,128.9633,129.045,128.918,128.927,7522.0
2022-12-27 14:55:00,142.16,142.25,142.11,142.22,13498.0,128.9361,129.0177,128.8908,128.9905,13498.0
2022-12-27 15:00:00,142.25,142.27,142.09,142.16,9680.0,129.0177,129.0359,128.8726,128.9361,9680.0
2022-12-27 15:05:00,142.17,142.37,142.14,142.34,35311.0,128.9452,129.1266,128.918,129.0994,35311.0
2022-12-27 15:10:00,142.32,142.34,142.22,142.34,14401.0,129.0812,129.0994,128.9905,129.0994,14401.0
2022-12-27 15:15:00,142.36,142.42,142.32,142.32,10423.0,129.1175,129.1719,129.0812,129.0812,10423.0
2022-12-27 15:20:00,142.31,142.4,142.29,142.37,14471.0,129.0722,129.1538,129.054,129.1266,14471.0
2022-12-27 15:25:00,142.36,142.43,142.35,142.42,12242.0,129.1175,129.181,129.1084,129.1719,12242.0
2022-12-27 15:30:00,142.44,142.53,142.39,142.47,16912.0,129.1901,129.2717,129.1447,129.2173,16912.0
2022-12-27 15:35:00,142.48,142.52,142.43,142.49,19420.0,129.2263,129.2626,129.181,129.2354,19420.0
2022-12-27 15:40:00,142.48,142.52,142.37,142.38,20796.0,129.2263,129.2626,129.1266,129.1356,20796.0
2022-12-27 15:45:00,142.37,142.47,142.32,142.44,21342.0,129.1266,129.2173,129.0812,129.1901,21342.0
2022-12-27 15:50:00,142.47,142.47,142.2,142.23,35746.0,129.2173,129.2173,128.9724,128.9996,35746.0
2022-12-27 15:55:00,142.23,142.42,142.16,142.42,148697.0,128.9996,129.1719,128.9361,129.1719,148697.0
2022-12-28 09:30:00,142.4,142.63,142.29,142.48,50888.0,129.1538,129.3624,129.054,129.2263,50888.0
2022-12-28 09:35:00,142.47,142.81,142.45,142.57,18297.0,129.2173,129.5257,129.1991,129.308,18297.0
2022-12-28 09:40:00,142.65,142.7,142.45,142.45,14336.0,129.3805,129.4259,129.1991,129.1991,14336.0
2022-12-28 09:45:00,142.45,142.65,142.45,142.51,20536.0,129.1991,129.3805,129.1991,129.2536,20536.0
2022-12-28 09:50:00,142.51,142.51,142.06,142.21,6862.0,129.2536,129.2536,128.8454,128.9815,6862.0
2022-12-28 09:55:00,142.18,142.29,142.1,142.26,13198.0,128.9543,129.054,128.8817,129.0268,13198.0
2022-12-28 10:00:00,142.26,142.52,142.26,142.43,15906.0,129.0268,129.2626,129.0268,129.181,15906.0
2022-12-28 10:05:00,142.42,142.42,142.24,142.3,12803.0,129.1719,129.1719,129.0087,129.0631,12803.0
2022-12-28 10:10:00,142.32,142.42,142.22,142.41,26337.0,129.0812,129.1719,128.9905,129.1629,26337.0
2022-12-28 10:15:00,142.4,142.49,142.22,142.34,21588.0,129.1538,129.2354,128.9905,129.0994,21588.0
2022-12-28 10:20:00,142.3,142.44,142.29,142.43,12637.0,129.0631,129.1901,129.054,129.181,12637.0
2022-12-28 10:25:00,142.4,142.4,141.89,141.93,26890.0,129.1538,129.1538,128.6912,128.7275,26890.0
2022-12-28 10:30:00,141.94,142.0,141.82,141.95,27934.0,128.7366,128.791,128.6277,128.7456,27934.0
2022-12-28 10:35:00,141.99,142.1,141.92,142.04,29309.0,128.7819,128.8817,128.7184,128.8273,29309.0
2022-12-28 10:40:00,142.06,142.15,141.91,141.97,7454.0,128.8454,128.927,128.7094,128.7638,7454.0
2022-12-28 10:45:00,141.94,142.1,141.92,141.94,9819.0,128.7366,128.8817,128.7184,128.7366,9819.0
2022-12-28 10:50:00,141.93,142.0,141.72,141.75,15597.0,128.7275,128.791,128.537,128.5643,15597.0
2022-12-28 10:55:00,141.8,141.81,141.61,141.63,8132.0,128.6096,128.6187,128.4373,128.4554,8132.0
2022-12-28 11:00:00,141.61,141.71,141.5,141.65,16869.0,128.4373,128.528,128.3375,128.4736,16869.0
2022-12-28 11:05:00,141.63,141.68,141.34,141.48,13785.0,128.4554,128.5008,128.1924,128.3194,13785.0
2022-12-28 11:10:00,141.47,141.51,141.38,141.41,8449.0,128.3103,128.3466,128.2287,128.2559,8449.0
2022-12-28 11:15:00,141.44,141.49,141.29,141.49,19924.0,128.2831,128.3284,128.147,128.3284,19924.0
2022-12-28 11:20:00,141.5,141.53,141.38,141.47,9813.0,128.3375,128.3647,128.2287,128.3103,9813.0
2022-12-28 11:25:00,141.43,141.57,141.39,141.47,17509.0,128.274,128.401,128.2377,128.3103,17509.0
2022-12-28 11:30:00,141.5,141.5,141.29,141.31,10570.0,128.3375,128.3375,128.147,128.1652,10570.0
2022-12-28 11:35:00,141.32,141.32,141.01,141.02,14820.0,128.1743,128.1743,127.8931,127.9022,14820.0
2022-12-28 11:40:00,141.03,141.29,141.03,141.28,18737.0,127.9112,128.147,127.9112,128.138,18737.0
2022-12-28 11:45:00,141.27,141.27,141.04,141.05,18247.0,128.1289,128.1289,127.9203,127.9294,18247.0
2022-12-28 11:50:00,141.06,141.25,141.04,141.04,11742.0,127.9384,128.1108,127.9203,127.9203,11742.0
2022-12-28 11:55:00,141.03,141.05,140.9,140.97,8728.0,127.9112,127.9294,127.7933,127.8568,8728.0
2022-12-28 12:00:00,140.94,141.0,140.8,140.8,21180.0,127.8296,127.884,127.7026,127.7026,21180.0
2022-12-28 12:05:00,140.81,140.83,140.7,140.76,5258.0,127.7117,127.7298,127.6119,127.6663,5258.0
2022-12-28 12:10:00,140.74,140.79,140.67,140.68,16399.0,127.6482,127.6936,127.5847,127.5938,16399.0
2022-12-28 12:15:00,140.68,140.71,140.59,140.71,16096.0,127.5938,127.621,127.5122,127.621,16096.0
2022-12-28 12:20:00,140.71,140.73,140.55,140.59,8834.0,127.621,127.6391,127.4759,127.5122,8834.0
2022-12-28 12:25:00,140.6,140.73,140.59,140.72,16962.0,127.5212,127.6391,127.5122,127.6301,16962.0
2022-12-28 12:30:00,140.72,140.86,140.69,140.86,12547.0,127.6301,127.757,127.6029,127.757,12547.0
2022-12-28 12:35:00,140.86,140.91,140.79,140.81,11596.0,127.757,127.8024,127.6936,127.7117,11596.0
2022-12-28 12:40:00,140.86,140.86,140.76,140.78,6410.0,127.757,127.757,127.6663,127.6845,6410.0
2022-12-28 12:45:00,140.77,141.0,140.75,141.0,10060.0,127.6754,127.884,127.6573,127.884,10060.0
2022-12-28 12:50:00,141.0,141.01,140.94,141.01,11790.0,127.884,127.8931,127.8296,127.8931,11790.0
2022-12-28 12:55:00,141.02,141.07,140.95,140.96,9729.0,127.9022,127.9475,127.8387,127.8477,9729.0
2022-12-28 13:00:00,140.92,141.2,140.92,141.15,8157.0,127.8115,128.0654,127.8115,128.0201,8157.0
2022-12-28 13:05:00,141.14,141.2,141.1,141.14,8509.0,128.011,128.0654,127.9747,128.011,8509.0
2022-12-28 13:10:00,141.13,141.25,141.03,141.03,9934.0,128.0019,128.1108,127.9112,127.9112,9934.0
2022-12-28 13:15:00,141.03,141.11,141.02,141.1,6775.0,127.9112,127.9838,127.9022,127.9747,6775.0
2022-12-28 13:20:00,141.1,141.12,140.94,140.96,8990.0,127.9747,127.9929,127.8296,127.8477,8990.0
2022-12-28 13:25:00,140.93,141.04,140.9,141.03,8870.0,127.8205,127.9203,127.7933,127.9112,8870.0
2022-12-28 13:30:00,141.02,141.04,140.87,140.87,4851.0,127.9022,127.9203,127.7661,127.7661,4851.0
2022-12-28 13:35:00,140.85,140.9,140.8,140.81,7124.0,127.748,127.7933,127.7026,127.7117,7124.0
2022-12-28 13:40:00,140.8,140.91,140.8,140.85,8442.0,127.7026,127.8024,127.7026,127.748,8442.0
2022-12-28 13:45:00,140.87,140.95,140.81,140.89,7275.0,127.7661,127.8387,127.7117,127.7843,7275.0
2022-12-28 13:50:00,140.86,140.87,140.77,140.84,7857.0,127.757,127.7661,127.6754,127.7389,7857.0
2022-12-28 13:55:00,140.83,140.83,140.68,140.7,7119.0,127.7298,127.7298,127.5938,127.6119,7119.0
2022-12-28 14:00:00,140.69,140.77,140.65,140.69,10112.0,127.6029,127.6754,127.5666,127.6029,10112.0
2022-12-28 14:05:00,140.66,140.72,140.44,140.48,16713.0,127.5756,127.6301,127.3761,127.4124,16713.0
2022-12-28 14:10:00,140.48,140.55,140.45,140.54,10770.0,127.4124,127.4759,127.3852,127.4668,10770.0
2022-12-28 14:15:00,140.5,140.58,140.37,140.58,24353.0,127.4305,127.5031,127.3126,127.5031,24353.0
2022-12-28 14:20:00,140.58,140.59,140.47,140.48,10430.0,127.5031,127.5122,127.4033,127.4124,10430.0
2022-12-28 14:25:00,140.47,140.57,140.44,140.49,6625.0,127.4033,127.494,127.3761,127.4215,6625.0
2022-12-28 14:30:00,140.49,140.66,140.48,140.51,8858.0,127.4215,127.5756,127.4124,127.4396,8858.0
2022-12-28 14:35:00,140.51,140.54,140.43,140.48,11821.0,127.4396,127.4668,127.367,127.4124,11821.0
2022-12-28 14:40:00,140.51,140.77,140.51,140.77,13310.0,127.4396,127.6754,127.4396,127.6754,13310.0
2022-12-28 14:45:00,140.77,140.81,140.68,140.7,15024.0,127.6754,127.7117,127.5938,127.6119,15024.0
2022-12-28 14:50:00,140.71,140.71,140.52,140.59,13934.0,127.621,127.621,127.4487,127.5122,13934.0
2022-12-28 14:55:00,140.58,140.64,140.49,140.56,11492.0,127.5031,127.5575,127.4215,127.4849,11492.0
2022-12-28 15:00:00,140.56,140.6,140.41,140.48,9744.0,127.4849,127.5212,127.3489,127.4124,9744.0
2022-12-28 15:05:00,140.47,140.53,140.4,140.42,12162.0,127.4033,127.4577,127.3398,127.358,12162.0
2022-12-28 15:10:00,140.44,140.44,140.24,140.24,14246.0,127.3761,127.3761,127.1947,127.1947,14246.0
2022-12-28 15:15:00,140.23,140.43,140.21,140.31,19529.0,127.1856,127.367,127.1675,127.2582,19529.0
2022-12-28 15:20:00,140.32,140.33,140.2,140.25,8506.0,127.2673,127.2763,127.1584,127.2038,8506.0
2022-12-28 15:25:00,140.26,140.33,140.24,140.24,10519.0,127.2129,127.2763,127.1947,127.1947,10519.0
2022-12-28 15:30:00,140.24,140.37,140.21,140.31,32650.0,127.1947,127.3126,127.1675,127.2582,32650.0
2022-12-28 15:35:00,140.35,140.4,140.13,140.23,23750.0,127.2945,127.3398,127.0949,127.1856,23750.0
2022-12-28 15:40:00,140.23,140.25,139.99,140.0,38366.0,127.1856,127.2038,126.968,126.977,38366.0
2022-12-28 15:45:00,139.99,140.19,139.95,140.12,30212.0,126.968,127.1494,126.9317,127.0859,30212.0
2022-12-28 15:50:00,140.14,140.27,140.09,140.13,86854.0,127.104,127.2219,127.0587,127.0949,86854.0
2022-12-28 15:55:00,140.12,140.15,139.98,140.0,133160.0,127.0859,127.1131,126.9589,126.977,133160.0
2022-12-29 09:30:00,140.58,141.3,140.45,141.24,54919.0,127.5031,128.1561,127.3852,128.1017,54919.0
2022-12-29 09:35:00,141.31,141.65,141.26,141.41,17217.0,128.1652,128.4736,128.1198,128.2559,17217.0
2022-12-29 09:40:00,141.45,141.86,141.45,141.68,13610.0,128.2922,128.664,128.2922,128.5008,13610.0
2022-12-29 09:45:00,141.72,141.84,141.58,141.74,10096.0,128.537,128.6459,128.4101,128.5552,10096.0
2022-12-29 09:50:00,141.75,141.94,141.65,141.93,9072.0,128.5643,128.7366,128.4736,128.7275,9072.0
2022-12-29 09:55:00,141.94,142.05,141.82,142.05,21291.0,128.7366,128.8363,128.6277,128.8363,21291.0
2022-12-29 10:00:00,142.06,142.09,141.95,142.01,11795.0,128.8454,128.8726,128.7456,128.8001,11795.0
2022-12-29 10:05:00,142.02,142.02,141.81,141.9,7689.0,128.8091,128.8091,128.6187,128.7003,7689.0
2022-12-29 10:10:00,141.92,141.94,141.87,141.9,14552.0,128.7184,128.7366,128.6731,128.7003,14552.0
2022-12-29 10:15:00,141.85,141.96,141.84,141.88,18388.0,128.655,128.7547,128.6459,128.6822,18388.0
2022-12-29 10:20:00,141.89,142.26,141.87,142.25,33903.0,128.6912,129.0268,128.6731,129.0177,33903.0
2022-12-29 10:25:00,142.15,142.15,141.82,141.9,8629.0,128.927,128.927,128.6277,128.7003,8629.0
2022-12-29 10:30:00,141.92,142.01,141.87,141.92,8804.0,128.7184,128.8001,128.6731,128.7184,8804.0
2022-12-29 10:35:00,141.92,141.95,141.83,141.84,8294.0,128.7184,128.7456,128.6368,128.6459,8294.0
2022-12-29 10:40:00,141.82,141.83,141.61,141.62,35349.0,128.6277,128.6368,128.4373,128.4463,35349.0
2022-12-29 10:45:00,141.58,141.65,141.51,141.56,15118.0,128.4101,128.4736,128.3466,128.3919,15118.0
2022-12-29 10:50:00,141.61,141.74,141.56,141.68,16664.0,128.4373,128.5552,128.3919,128.5008,16664.0
2022-12-29 10:55:00,141.64,141.78,141.64,141.67,11753.0,128.4645,128.5915,128.4645,128.4917,11753.0
2022-12-29 11:00:00,141.68,141.71,141.51,141.53,13601.0,128.5008,128.528,128.3466,128.3647,13601.0
2022-12-29 11:05:00,141.51,141.51,141.26,141.27,11962.0,128.3466,128.3466,128.1198,128.1289,11962.0
2022-12-29 11:10:00,141.26,141.35,141.17,141.25,10235.0,128.1198,128.2015,128.0382,128.1108,10235.0
2022-12-29 11:15:00,141.24,141.45,141.21,141.35,9118.0,128.1017,128.2922,128.0745,128.2015,9118.0
2022-12-29 11:20:00,141.34,141.37,141.24,141.25,14963.0,128.1924,128.2196,128.1017,128.1108,14963.0
2022-12-29 11:25:00,141.34,141.4,141.3,141.34,10057.0,128.1924,128.2468,128.1561,128.1924,10057.0
2022-12-29 11:30:00,141.34,141.52,141.34,141.47,13999.0,128.1924,128.3556,128.1924,128.3103,13999.0
2022-12-29 11:35:00,141.46,141.55,141.44,141.5,10814.0,128.3012,128.3829,128.2831,128.3375,10814.0
2022-12-29 11:40:00,141.5,141.5,141.39,141.46,11553.0,128.3375,128.3375,128.2377,128.3012,11553.0
2022-12-29 11:45:00,141.47,141.69,141.46,141.63,8763.0,128.3103,128.5098,128.3012,128.4554,8763.0
2022-12-29 11:50:00,141.63,141.8,141.63,141.75,16856.0,128.4554,128.6096,128.4554,128.5643,16856.0
2022-12-29 11:55:00,141.73,141.79,141.69,141.76,13126.0,128.5461,128.6005,128.5098,128.5733,13126.0
2022-12-29 12:00:00,141.77,141.83,141.58,141.58,15663.0,128.5824,128.6368,128.4101,128.4101,15663.0
2022-12-29 12:05:00,141.58,141.73,141.52,141.65,10866.0,128.4101,128.5461,128.3556,128.4736,10866.0
2022-12-29 12:10:00,141.64,141.74,141.61,141.61,6226.0,128.4645,128.5552,128.4373,128.4373,6226.0
2022-12-29 12:15:00,141.59,141.66,141.55,141.56,10479.0,128.4191,128.4826,128.3829,128.3919,10479.0
2022-12-29 12:20:00,141.55,141.58,141.5,141.53,5859.0,128.3829,128.4101,128.3375,128.3647,5859.0
2022-12-29 12:25:00,141.5,141.6,141.49,141.51,7103.0,128.3375,128.4282,128.3284,128.3466,7103.0
2022-12-29 12:30:00,141.52,141.52,141.43,141.43,8569.0,128.3556,128.3556,128.274,128.274,8569.0
2022-12-29 12:35:00,141.43,141.43,141.28,141.33,9839.0,128.274,128.274,128.138,128.1833,9839.0
2022-12-29 12:40:00,141.38,141.45,141.33,141.37,17836.0,128.2287,128.2922,128.1833,128.2196,17836.0
2022-12-29 12:45:00,141.4,141.4,141.32,141.37,20211.0,128.2468,128.2468,128.1743,128.2196,20211.0
2022-12-29 12:50:00,141.37,141.59,141.37,141.56,13021.0,128.2196,128.4191,128.2196,128.3919,13021.0
2022-12-29 12:55:00,141.56,141.58,141.47,141.55,9666.0,128.3919,128.4101,128.3103,128.3829,9666.0
2022-12-29 13:00:00,141.54,141.54,141.45,141.45,6920.0,128.3738,128.3738,128.2922,128.2922,6920.0
2022-12-29 13:05:00,141.44,141.45,141.22,141.31,8388.0,128.2831,128.2922,128.0836,128.1652,8388.0
2022-12-29 13:10:00,141.3,141.34,141.28,141.29,8007.0,128.1561,128.1924,128.138,128.147,8007.0
2022-12-29 13:15:00,141.27,141.35,141.21,141.26,6838.0,128.1289,128.2015,128.0745,128.1198,6838.0
2022-12-29 13:20:00,141.25,141.37,141.19,141.35,11613.0,128.1108,128.2196,128.0563,128.2015,11613.0
2022-12-29 13:25:00,141.37,141.46,141.37,141.44,5024.0,128.2196,128.3012,128.2196,128.2831,5024.0
2022-12-29 13:30:00,141.41,141.44,141.36,141.42,7841.0,128.2559,128.2831,128.2105,128.2649,7841.0
2022-12-29 13:35:00,141.38,141.43,141.29,141.39,9745.0,128.2287,128.274,128.147,128.2377,9745.0
2022-12-29 13:40:00,141.37,141.48,141.37,141.44,21319.0,128.2196,128.3194,128.2196,128.2831,21319.0
2022-12-29 13:45:00,141.45,141.45,141.32,141.39,11765.0,128.2922,128.2922,128.1743,128.2377,11765.0
2022-12-29 13:50:00,141.41,141.41,141.34,141.4,7788.0,128.2559,128.2559,128.1924,128.2468,7788.0
2022-12-29 13:55:00,141.38,141.46,141.31,141.45,9787.0,128.2287,128.3012,128.1652,128.2922,9787.0
2022-12-29 14:00:00,141.47,141.63,141.46,141.62,9725.0,128.3103,128.4554,128.3012,128.4463,9725.0
2022-12-29 14:05:00,141.63,141.63,141.4,141.42,10829.0,128.4554,128.4554,128.2468,128.2649,10829.0
2022-12-29 14:10:00,141.44,141.45,141.34,141.36,8636.0,128.2831,128.2922,128.1924,128.2105,8636.0
2022-12-29 14:15:00,141.35,141.47,141.31,141.45,12289.0,128.2015,128.3103,128.1652,128.2922,12289.0
2022-12-29 14:20:00,141.44,141.44,141.32,141.36,10163.0,128.2831,128.2831,128.1743,128.2105,10163.0
2022-12-29 14:25:00,141.38,141.4,141.25,141.28,6711.0,128.2287,128.2468,128.1108,128.138,6711.0
2022-12-29 14:30:00,141.28,141.43,141.26,141.41,6064.0,128.138,128.274,128.1198,128.2559,6064.0
2022-12-29 14:35:00,141.38,141.48,141.36,141.46,4649.0,128.2287,128.3194,128.2105,128.3012,4649.0
2022-12-29 14:40:00,141.46,141.52,141.46,141.48,9743.0,128.3012,128.3556,128.3012,128.3194,9743.0
2022-12-29 14:45:00,141.47,141.48,141.36,141.37,10222.0,128.3103,128.3194,128.2105,128.2196,10222.0
2022-12-29 14:50:00,141.38,141.38,141.25,141.26,14415.0,128.2287,128.2287,128.1108,128.1198,14415.0
2022-12-29 14:55:00,141.25,141.32,141.25,141.31,9361.0,128.1108,128.1743,128.1108,128.1652,9361.0
2022-12-29 15:00:00,141.29,141.4,141.23,141.4,11697.0,128.147,128.2468,128.0926,128.2468,11697.0
2022-12-29 15:05:00,141.37,141.42,141.23,141.25,10837.0,128.2196,128.2649,128.0926,128.1108,10837.0
2022-12-29 15:10:00,141.24,141.24,141.1,141.1,11554.0,128.1017,128.1017,127.9747,127.9747,11554.0
2022-12-29 15:15:00,141.07,141.11,141.02,141.07,16564.0,127.9475,127.9838,127.9022,127.9475,16564.0
2022-12-29 15:20:00,141.07,141.18,141.0,141.14,20185.0,127.9475,128.0473,127.884,128.011,20185.0
2022-12-29 15:25:00,141.12,141.15,141.03,141.1,16243.0,127.9929,128.0201,127.9112,127.9747,16243.0
2022-12-29 15:30:00,141.11,141.17,141.07,141.15,14399.0,127.9838,128.0382,127.9475,128.0201,14399.0
2022-12-29 15:35:00,141.14,141.14,140.98,141.04,21005.0,128.011,128.011,127.8659,127.9203,21005.0
2022-12-29 15:40:00,141.03,141.16,141.0,141.15,17190.0,127.9112,128.0291,127.884,128.0201,17190.0
2022-12-29 15:45:00,141.14,141.23,141.02,141.12,37823.0,128.011,128.0926,127.9022,127.9929,37823.0
2022-12-29 15:50:00,141.1,141.32,141.08,141.25,58771.0,127.9747,128.1743,127.9566,128.1108,58771.0
2022-12-29 15:55:00,141.24,141.25,140.9,141.03,239167.0,128.1017,128.1108,127.7933,127.9112,239167.0
2022-12-30 09:30:00,140.54,140.66,140.07,140.45,49551.0,127.4668,127.5756,127.0405,127.3852,49551.0
2022-12-30 09:35:00,140.41,140.69,140.36,140.62,17746.0,127.3489,127.6029,127.3036,127.5394,17746.0
2022-12-30 09:40:00,140.63,140.83,140.49,140.71,15522.0,127.5484,127.7298,127.4215,127.621,15522.0
2022-12-30 09:45:00,140.68,140.72,140.33,140.33,25634.0,127.5938,127.6301,127.2763,127.2763,25634.0
2022-12-30 09:50:00,140.3,140.58,140.23,140.42,10195.0,127.2491,127.5031,127.1856,127.358,10195.0
2022-12-30 09:55:00,140.36,140.43,140.23,140.43,10268.0,127.3036,127.367,127.1856,127.367,10268.0
2022-12-30 10:00:00,140.4,140.43,140.22,140.29,18432.0,127.3398,127.367,127.1766,127.2401,18432.0
2022-12-30 10:05:00,140.3,140.33,140.24,140.26,18146.0,127.2491,127.2763,127.1947,127.2129,18146.0
2022-12-30 10:10:00,140.27,140.53,140.23,140.47,37758.0,127.2219,127.4577,127.1856,127.4033,37758.0
2022-12-30 10:15:00,140.49,140.66,140.37,140.62,11586.0,127.4215,127.5756,127.3126,127.5394,11586.0
2022-12-30 10:20:00,140.6,140.63,140.48,140.59,12212.0,127.5212,127.5484,127.4124,127.5122,12212.0
2022-12-30 10:25:00,140.6,140.75,140.57,140.63,19955.0,127.5212,127.6573,127.494,127.5484,19955.0
2022-12-30 10:30:00,140.64,140.68,140.52,140.57,12738.0,127.5575,127.5938,127.4487,127.494,12738.0
2022-12-30 10:35:00,140.59,140.6,140.47,140.54,16345.0,127.5122,127.5212,127.4033,127.4668,16345.0
2022-12-30 10:40:00,140.53,140.64,140.47,140.47,10458.0,127.4577,127.5575,127.4033,127.4033,10458.0
2022-12-30 10:45:00,140.47,140.68,140.41,140.66,9479.0,127.4033,127.5938,127.3489,127.5756,9479.0
2022-12-30 10:50:00,140.64,140.65,140.39,140.4,9618.0,127.5575,127.5666,127.3308,127.3398,9618.0
2022-12-30 10:55:00,140.38,140.39,140.26,140.28,6036.0,127.3217,127.3308,127.2129,127.231,6036.0
2022-12-30 11:00:00,140.28,140.3,140.2,140.23,6842.0,127.231,127.2491,127.1584,127.1856,6842.0
2022-12-30 11:05:00,140.23,140.24,140.14,140.16,8304.0,127.1856,127.1947,127.104,127.1222,8304.0
2022-12-30 11:10:00,140.16,140.21,140.09,140.18,17007.0,127.1222,127.1675,127.0587,127.1403,17007.0
2022-12-30 11:15:00,140.19,140.2,140.04,140.13,15459.0,127.1494,127.1584,127.0133,127.0949,15459.0
2022-12-30 11:20:00,140.14,140.14,140.03,140.06,14457.0,127.104,127.104,127.0042,127.0315,14457.0
2022-12-30 11:25:00,140.05,140.14,139.98,140.09,25635.0,127.0224,127.104,126.9589,127.0587,25635.0
2022-12-30 11:30:00,140.1,140.4,140.07,140.4,12358.0,127.0677,127.3398,127.0405,127.3398,12358.0
2022-12-30 11:35:00,140.38,140.51,140.38,140.47,16080.0,127.3217,127.4396,127.3217,127.4033,16080.0
2022-12-30 11:40:00,140.46,140.48,140.29,140.3,12581.0,127.3942,127.4124,127.2401,127.2491,12581.0
2022-12-30 11:45:00,140.31,140.38,140.2,140.21,20126.0,127.2582,127.3217,127.1584,127.1675,20126.0
2022-12-30 11:50:00,140.21,140.38,140.21,140.24,9426.0,127.1675,127.3217,127.1675,127.1947,9426.0
2022-12-30 11:55:00,140.27,140.48,140.25,140.43,13594.0,127.2219,127.4124,127.2038,127.367,13594.0
2022-12-30 12:00:00,140.44,140.55,140.41,140.44,27425.0,127.3761,127.4759,127.3489,127.3761,27425.0
2022-12-30 12:05:00,140.44,140.5,140.36,140.43,21593.0,127.3761,127.4305,127.3036,127.367,21593.0
2022-12-30 12:10:00,140.41,140.5,140.32,140.35,12243.0,127.3489,127.4305,127.2673,127.2945,12243.0
2022-12-30 12:15:00,140.37,140.49,140.37,140.43,7378.0,127.3126,127.4215,127.3126,127.367,7378.0
2022-12-30 12:20:00,140.46,140.49,140.41,140.49,6810.0,127.3942,127.4215,127.3489,127.4215,6810.0
2022-12-30 12:25:00,140.49,140.52,140.43,140.45,10267.0,127.4215,127.4487,127.367,127.3852,10267.0
2022-12-30 12:30:00,140.47,140.53,140.41,140.5,13900.0,127.4033,127.4577,127.3489,127.4305,13900.0
2022-12-30 12:35:00,140.51,140.54,140.39,140.41,8802.0,127.4396,127.4668,127.3308,127.3489,8802.0
2022-12-30 12:40:00,140.42,140.48,140.41,140.44,5995.0,127.358,127.4124,127.3489,127.3761,5995.0
2022-12-30 12:45:00,140.48,140.5,140.3,140.34,6831.0,127.4124,127.4305,127.2491,127.2854,6831.0
2022-12-30 12:50:00,140.36,140.48,140.26,140.28,14155.0,127.3036,127.4124,127.2129,127.231,14155.0
2022-12-30 12:55:00,140.26,140.32,140.2,140.32,8954.0,127.2129,127.2673,127.1584,127.2673,8954.0
2022-12-30 13:00:00,140.35,140.38,140.23,140.31,16074.0,127.2945,127.3217,127.1856,127.2582,16074.0
2022-12-30 13:05:00,140.32,140.41,140.27,140.31,9418.0,127.2673,127.3489,127.2219,127.2582,9418.0
2022-12-30 13:10:00,140.27,140.32,140.26,140.28,5189.0,127.2219,127.2673,127.2129,127.231,5189.0
2022-12-30 13:15:00,140.26,140.26,140.02,140.04,13317.0,127.2129,127.2129,126.9952,127.0133,13317.0
2022-12-30 13:20:00,140.02,140.03,139.67,139.7,38598.0,126.9952,127.0042,126.6777,126.7049,38598.0
2022-12-30 13:25:00,139.7,139.84,139.52,139.84,15020.0,126.7049,126.8319,126.5417,126.8319,15020.0
2022-12-30 13:30:00,139.84,140.06,139.83,139.98,17115.0,126.8319,127.0315,126.8229,126.9589,17115.0
2022-12-30 13:35:00,139.97,140.05,139.89,139.94,14546.0,126.9498,127.0224,126.8773,126.9226,14546.0
2022-12-30 13:40:00,139.94,139.97,139.81,139.93,15511.0,126.9226,126.9498,126.8047,126.9136,15511.0
2022-12-30 13:45:00,139.93,139.95,139.86,139.9,11185.0,126.9136,126.9317,126.8501,126.8863,11185.0
2022-12-30 13:50:00,139.92,139.94,139.85,139.92,9920.0,126.9045,126.9226,126.841,126.9045,9920.0
2022-12-30 13:55:00,139.91,139.97,139.88,139.92,12984.0,126.8954,126.9498,126.8682,126.9045,12984.0
2022-12-30 14:00:00,139.93,140.0,139.82,139.86,12839.0,126.9136,126.977,126.8138,126.8501,12839.0
2022-12-30 14:05:00,139.84,139.88,139.8,139.81,11270.0,126.8319,126.8682,126.7956,126.8047,11270.0
2022-12-30 14:10:00,139.81,139.91,139.79,139.85,12069.0,126.8047,126.8954,126.7866,126.841,12069.0
2022-12-30 14:15:00,139.83,139.83,139.7,139.76,12976.0,126.8229,126.8229,126.7049,126.7594,12976.0
2022-12-30 14:20:00,139.78,139.79,139.73,139.73,6582.0,126.7775,126.7866,126.7322,126.7322,6582.0
2022-12-30 14:25:00,139.73,139.87,139.73,139.83,14919.0,126.7322,126.8591,126.7322,126.8229,14919.0
2022-12-30 14:30:00,139.82,139.9,139.78,139.88,8824.0,126.8138,126.8863,126.7775,126.8682,8824.0
2022-12-30 14:35:00,139.89,139.89,139.75,139.79,13140.0,126.8773,126.8773,126.7503,126.7866,13140.0
2022-12-30 14:40:00,139.8,139.8,139.67,139.69,15056.0,126.7956,126.7956,126.6777,126.6959,15056.0
2022-12-30 14:45:00,139.68,139.72,139.46,139.47,17547.0,126.6868,126.7231,126.4873,126.4963,17547.0
2022-12-30 14:50:00,139.49,139.62,139.48,139.53,30946.0,126.5145,126.6324,126.5054,126.5508,30946.0
2022-12-30 14:55:00,139.53,139.54,139.45,139.46,22939.0,126.5508,126.5598,126.4782,126.4873,22939.0
2022-12-30 15:00:00,139.47,139.7,139.46,139.66,33360.0,126.4963,126.7049,126.4873,126.6687,33360.0
2022-12-30 15:05:00,139.66,139.78,139.6,139.75,19656.0,126.6687,126.7775,126.6142,126.7503,19656.0
2022-12-30 15:10:00,139.73,139.97,139.69,139.93,17771.0,126.7322,126.9498,126.6959,126.9136,17771.0
2022-12-30 15:15:00,139.94,140.13,139.91,139.94,29647.0,126.9226,127.0949,126.8954,126.9226,29647.0
2022-12-30 15:20:00,139.95,140.01,139.91,139.94,12408.0,126.9317,126.9861,126.8954,126.9226,12408.0
2022-12-30 15:25:00,139.94,139.98,139.87,139.94,15035.0,126.9226,126.9589,126.8591,126.9226,15035.0
2022-12-30 15:30:00,139.94,140.23,139.92,140.23,19039.0,126.9226,127.1856,126.9045,127.1856,19039.0
2022-12-30 15:35:00,140.21,140.32,140.14,140.31,25116.0,127.1675,127.2673,127.104,127.2582,25116.0
2022-12-30 15:40:00,140.3,140.47,140.27,140.42,27408.0,127.2491,127.4033,127.2219,127.358,27408.0
2022-12-30 15:45:00,140.4,140.63,140.39,140.61,50709.0,127.3398,127.5484,127.3308,127.5303,50709.0
2022-12-30 15:50:00,140.65,140.8,140.61,140.8,81552.0,127.5666,127.7026,127.5303,127.7026,81552.0
2022-12-30 15:55:00,140.79,140.9,140.64,140.89,162793.0,127.6936,127.7933,127.5575,127.7843,162793.0
2023-01-03 09:30:00,141.1,141.26,140.63,141.09,133720.0,127.9747,128.1198,127.5484,127.9656,133720.0
2023-01-03 09:35:00,141.06,141.47,141.05,141.37,39455.0,127.9384,128.3103,127.9294,128.2196,39455.0
2023-01-03 09:40:00,141.39,141.9,141.3,141.52,34722.0,128.2377,128.7003,128.1561,128.3556,34722.0
2023-01-03 09:45:00,141.54,141.56,141.0,141.14,45198.0,128.3738,128.3919,127.884,128.011,45198.0
2023-01-03 09:50:00,141.15,141.27,140.93,141.24,35356.0,128.0201,128.1289,127.8205,128.1017,35356.0
2023-01-03 09:55:00,141.27,141.3,141.01,141.03,23233.0,128.1289,128.1561,127.8931,127.9112,23233.0
2023-01-03 10:00:00,141.06,141.44,141.05,141.29,17365.0,127.9384,128.2831,127.9294,128.147,17365.0
2023-01-03 10:05:00,141.32,141.5,141.27,141.38,17614.0,128.1743,128.3375,128.1289,128.2287,17614.0
2023-01-03 10:10:00,141.36,141.4,141.1,141.19,16493.0,128.2105,128.2468,127.9747,128.0563,16493.0
2023-01-03 10:15:00,141.18,141.23,140.82,140.83,21333.0,128.0473,128.0926,127.7208,127.7298,21333.0
2023-01-03 10:20:00,140.82,141.01,140.75,141.01,18078.0,127.7208,127.8931,127.6573,127.8931,18078.0
2023-01-03 10:25:00,141.01,141.17,140.89,141.17,13139.0,127.8931,128.0382,127.7843,128.0382,13139.0
2023-01-03 10:30:00,141.15,141.29,140.98,141.24,17283.0,128.0201,128.147,127.8659,128.1017,17283.0
2023-01-03 10:35:00,141.22,141.49,141.2,141.4,22983.0,128.0836,128.3284,128.0654,128.2468,22983.0
2023-01-03 10:40:00,141.4,141.56,141.39,141.48,12992.0,128.2468,128.3919,128.2377,128.3194,12992.0
2023-01-03 10:45:00,141.52,141.57,141.37,141.37,19715.0,128.3556,128.401,128.2196,128.2196,19715.0
2023-01-03 10:50:00,141.38,141.38,141.17,141.2,16915.0,128.2287,128.2287,128.0382,128.0654,16915.0
2023-01-03 10:55:00,141.18,141.51,141.18,141.46,15307.0,128.0473,128.3466,128.0473,128.3012,15307.0
2023-01-03 11:00:00,141.47,141.68,141.47,141.52,17064.0,128.3103,128.5008,128.3103,128.3556,17064.0
2023-01-03 11:05:00,141.54,141.56,141.33,141.33,13076.0,128.3738,128.3919,128.1833,128.1833,13076.0
2023-01-03 11:10:00,141.24,141.24,140.81,140.83,25418.0,128.1017,128.1017,127.7117,127.7298,25418.0
2023-01-03 11:15:00,140.81,140.95,140.81,140.9,12780.0,127.7117,127.8387,127.7117,127.7933,12780.0
2023-01-03 11:20:00,140.89,140.94,140.77,140.87,35524.0,127.7843,127.8296,127.6754,127.7661,35524.0
2023-01-03 11:25:00,140.86,141.01,140.79,140.9,22887.0,127.757,127.8931,127.6936,127.7933,22887.0
2023-01-03 11:30:00,140.88,140.88,140.57,140.72,30145.0,127.7752,127.7752,127.494,127.6301,30145.0
2023-01-03 11:35:00,140.73,140.89,140.64,140.87,15551.0,127.6391,127.7843,127.5575,127.7661,15551.0
2023-01-03 11:40:00,140.84,140.86,140.69,140.75,23233.0,127.7389,127.757,127.6029,127.6573,23233.0
2023-01-03 11:45:00,140.73,140.82,140.55,140.56,28388.0,127.6391,127.7208,127.4759,127.4849,28388.0
2023-01-03 11:50:00,140.55,140.72,140.52,140.62,11753.0,127.4759,127.6301,127.4487,127.5394,11753.0
2023-01-03 11:55:00,140.59,140.71,140.5,140.64,12177.0,127.5122,127.621,127.4305,127.5575,12177.0
2023-01-03 12:00:00,140.64,140.84,140.64,140.81,23167.0,127.5575,127.7389,127.5575,127.7117,23167.0
2023-01-03 12:05:00,140.83,141.15,140.82,141.11,22361.0,127.7298,128.0201,127.7208,127.9838,22361.0
2023-01-03 12:10:00,141.09,141.17,141.05,141.17,9862.0,127.9656,128.0382,127.9294,128.0382,9862.0
2023-01-03 12:15:00,141.16,141.16,140.92,141.06,25008.0,128.0291,128.0291,127.8115,127.9384,25008.0
2023-01-03 12:20:00,141.06,141.08,140.71,140.75,18274.0,127.9384,127.9566,127.621,127.6573,18274.0
2023-01-03 12:25:00,140.76,140.97,140.76,140.93,11552.0,127.6663,127.8568,127.6663,127.8205,11552.0
2023-01-03 12:30:00,140.93,141.22,140.86,141.18,13264.0,127.8205,128.0836,127.757,128.0473,13264.0
2023-01-03 12:35:00,141.18,141.18,140.97,141.0,10872.0,128.0473,128.0473,127.8568,127.884,10872.0
2023-01-03 12:40:00,141.0,141.01,140.88,140.93,8799.0,127.884,127.8931,127.7752,127.8205,8799.0
2023-01-03 12:45:00,140.88,140.9,140.66,140.79,18173.0,127.7752,127.7933,127.5756,127.6936,18173.0
2023-01-03 12:50:00,140.79,140.85,140.72,140.84,7734.0,127.6936,127.748,127.6301,127.7389,7734.0
2023-01-03 12:55:00,140.84,141.06,140.8,141.01,13108.0,127.7389,127.9384,127.7026,127.8931,13108.0
2023-01-03 13:00:00,140.99,141.06,140.9,141.06,6221.0,127.8749,127.9384,127.7933,127.9384,6221.0
2023-01-03 13:05:00,141.01,141.01,140.93,140.98,7050.0,127.8931,127.8931,127.8205,127.8659,7050.0
2023-01-03 13:10:00,140.97,141.09,140.89,140.89,15561.0,127.8568,127.9656,127.7843,127.7843,15561.0
2023-01-03 13:15:00,140.89,140.98,140.85,140.9,6447.0,127.7843,127.8659,127.748,127.7933,6447.0
2023-01-03 13:20:00,140.91,140.94,140.78,140.91,22006.0,127.8024,127.8296,127.6845,127.8024,22006.0
2023-01-03 13:25:00,140.91,141.2,140.91,141.15,18716.0,127.8024,128.0654,127.8024,128.0201,18716.0
2023-01-03 13:30:00,141.13,141.2,141.1,141.12,11202.0,128.0019,128.0654,127.9747,127.9929,11202.0
2023-01-03 13:35:00,141.1,141.14,141.02,141.02,5877.0,127.9747,128.011,127.9022,127.9022,5877.0
2023-01-03 13:40:00,140.99,141.2,140.99,141.06,32351.0,127.8749,128.0654,127.8749,127.9384,32351.0
2023-01-03 13:45:00,141.05,141.06,140.88,140.96,13471.0,127.9294,127.9384,127.7752,127.8477,13471.0
2023-01-03 13:50:00,140.97,141.16,140.94,141.14,18368.0,127.8568,128.0291,127.8296,128.011,18368.0
2023-01-03 13:55:00,141.11,141.21,141.09,141.11,11333.0,127.9838,128.0745,127.9656,127.9838,11333.0
2023-01-03 14:00:00,141.12,141.2,140.99,141.09,11711.0,127.9929,128.0654,127.8749,127.9656,11711.0
2023-01-03 14:05:00,141.09,141.11,141.01,141.07,10968.0,127.9656,127.9838,127.8931,127.9475,10968.0
2023-01-03 14:10:00,141.08,141.09,140.87,140.91,9570.0,127.9566,127.9656,127.7661,127.8024,9570.0
2023-01-03 14:15:00,140.92,140.99,140.88,140.89,12341.0,127.8115,127.8749,127.7752,127.7843,12341.0
2023-01-03 14:20:00,140.89,140.93,140.73,140.78,17679.0,127.7843,127.8205,127.6391,127.6845,17679.0
2023-01-03 14:25:00,140.78,140.82,140.7,140.82,16170.0,127.6845,127.7208,127.6119,127.7208,16170.0
2023-01-03 14:30:00,140.81,140.81,140.48,140.51,19115.0,127.7117,127.7117,127.4124,127.4396,19115.0
2023-01-03 14:35:00,140.53,140.64,140.52,140.61,13002.0,127.4577,127.5575,127.4487,127.5303,13002.0
2023-01-03 14:40:00,140.62,140.96,140.6,140.94,13252.0,127.5394,127.8477,127.5212,127.8296,13252.0
2023-01-03 14:45:00,140.96,141.33,140.95,141.25,17052.0,127.8477,128.1833,127.8387,128.1108,17052.0
2023-01-03 14:50:00,141.27,141.27,141.05,141.11,10594.0,128.1289,128.1289,127.9294,127.9838,10594.0
2023-01-03 14:55:00,141.11,141.27,141.06,141.17,13044.0,127.9838,128.1289,127.9384,128.0382,13044.0
2023-01-03 15:00:00,141.15,141.34,141.14,141.33,14884.0,128.0201,128.1924,128.011,128.1833,14884.0
2023-01-03 15:05:00,141.31,141.37,141.21,141.24,14762.0,128.1652,128.2196,128.0745,128.1017,14762.0
2023-01-03 15:10:00,141.26,141.44,141.22,141.42,16077.0,128.1198,128.2831,128.0836,128.2649,16077.0
2023-01-03 15:15:00,141.43,141.66,141.43,141.49,16642.0,128.274,128.4826,128.274,128.3284,16642.0
2023-01-03 15:20:00,141.49,141.49,141.18,141.18,16525.0,128.3284,128.3284,128.0473,128.0473,16525.0
2023-01-03 15:25:00,141.18,141.32,141.18,141.23,21966.0,128.0473,128.1743,128.0473,128.0926,21966.0
2023-01-03 15:30:00,141.23,141.43,141.19,141.42,47903.0,128.0926,128.274,128.0563,128.2649,47903.0
2023-01-03 15:35:00,141.41,141.46,141.32,141.38,31358.0,128.2559,128.3012,128.1743,128.2287,31358.0
2023-01-03 15:40:00,141.39,141.46,141.34,141.34,29366.0,128.2377,128.3012,128.1924,128.1924,29366.0
2023-01-03 15:45:00,141.31,141.49,141.25,141.49,44270.0,128.1652,128.3284,128.1108,128.3284,44270.0
2023-01-03 15:50:00,141.52,141.62,141.4,141.54,79525.0,128.3556,128.4463,128.2468,128.3738,79525.0
2023-01-03 15:55:00,141.53,141.57,141.45,141.52,151060.0,128.3647,128.401,128.2922,128.3556,151060.0
2023-01-04 09:30:00,142.07,142.31,141.87,142.11,150978.0,128.8545,129.0722,128.6731,128.8908,150978.0
2023-01-04 09:35:00,142.06,142.38,142.0,142.16,26045.0,128.8454,129.1356,128.791,128.9361,26045.0
2023-01-04 09:40:00,142.18,142.35,141.91,141.97,24798.0,128.9543,129.1084,128.7094,128.7638,24798.0
2023-01-04 09:45:00,141.96,142.26,141.94,142.08,18648.0,128.7547,129.0268,128.7366,128.8636,18648.0
2023-01-04 09:50:00,142.06,142.21,141.95,142.2,33271.0,128.8454,128.9815,128.7456,128.9724,33271.0
2023-01-04 09:55:00,142.24,142.32,142.18,142.31,14219.0,129.0087,129.0812,128.9543,129.0722,14219.0
2023-01-04 10:00:00,142.3,142.48,141.8,141.85,30095.0,129.0631,129.2263,128.6096,128.655,30095.0
2023-01-04 10:05:00,141.87,141.9,141.57,141.71,14631.0,128.6731,128.7003,128.401,128.528,14631.0
2023-01-04 10:10:00,141.66,141.72,141.36,141.72,10164.0,128.4826,128.537,128.2105,128.537,10164.0
2023-01-04 10:15:00,141.68,141.8,141.63,141.66,8884.0,128.5008,128.6096,128.4554,128.4826,8884.0
2023-01-04 10:20:00,141.72,141.72,141.45,141.56,8855.0,128.537,128.537,128.2922,128.3919,8855.0
2023-01-04 10:25:00,141.58,141.78,141.39,141.78,17754.0,128.4101,128.5915,128.2377,128.5915,17754.0
2023-01-04 10:30:00,141.76,141.8,141.39,141.5,37052.0,128.5733,128.6096,128.2377,128.3375,37052.0
2023-01-04 10:35:00,141.53,141.74,141.51,141.65,28001.0,128.3647,128.5552,128.3466,128.4736,28001.0
2023-01-04 10:40:00,141.66,142.02,141.63,141.99,48593.0,128.4826,128.8091,128.4554,128.7819,48593.0
2023-01-04 10:45:00,142.0,142.17,141.99,142.04,15327.0,128.791,128.9452,128.7819,128.8273,15327.0
2023-01-04 10:50:00,142.06,142.29,141.98,142.17,30022.0,128.8454,129.054,128.7729,128.9452,30022.0
2023-01-04 10:55:00,142.18,142.39,142.15,142.38,17289.0,128.9543,129.1447,128.927,129.1356,17289.0
2023-01-04 11:00:00,142.38,142.44,142.3,142.37,21009.0,129.1356,129.1901,129.0631,129.1266,21009.0
2023-01-04 11:05:00,142.37,142.39,142.26,142.37,21144.0,129.1266,129.1447,129.0268,129.1266,21144.0
2023-01-04 11:10:00,142.35,142.4,142.23,142.4,26402.0,129.1084,129.1538,128.9996,129.1538,26402.0
2023-01-04 11:15:00,142.42,142.44,142.29,142.34,16040.0,129.1719,129.1901,129.054,129.0994,16040.0
2023-01-04 11:20:00,142.33,142.33,142.2,142.2,17056.0,129.0903,129.0903,128.9724,128.9724,17056.0
2023-01-04 11:25:00,142.19,142.42,142.15,142.32,77649.0,128.9633,129.1719,128.927,129.0812,77649.0
2023-01-04 11:30:00,142.35,142.74,142.35,142.72,18948.0,129.1084,129.4622,129.1084,129.444,18948.0
2023-01-04 11:35:00,142.72,142.94,142.72,142.91,18657.0,129.444,129.6436,129.444,129.6163,18657.0
2023-01-04 11:40:00,142.93,142.98,142.87,142.98,20583.0,129.6345,129.6798,129.5801,129.6798,20583.0
2023-01-04 11:45:00,142.96,143.03,142.88,143.03,24568.0,129.6617,129.7252,129.5891,129.7252,24568.0
2023-01-04 11:50:00,143.01,143.05,142.94,143.03,22040.0,129.707,129.7433,129.6436,129.7252,22040.0
2023-01-04 11:55:00,143.03,143.17,143.03,143.13,14155.0,129.7252,129.8522,129.7252,129.8159,14155.0
2023-01-04 12:00:00,143.15,143.23,143.1,143.12,25640.0,129.834,129.9066,129.7887,129.8068,25640.0
2023-01-04 12:05:00,143.11,143.24,143.09,143.21,52941.0,129.7977,129.9157,129.7796,129.8884,52941.0
2023-01-04 12:10:00,143.23,143.43,143.22,143.32,15170.0,129.9066,130.088,129.8975,129.9882,15170.0
2023-01-04 12:15:00,143.32,143.52,143.31,143.48,29671.0,129.9882,130.1696,129.9791,130.1333,29671.0
2023-01-04 12:20:00,143.49,143.56,143.4,143.49,18071.0,130.1424,130.2059,130.0608,130.1424,18071.0
2023-01-04 12:25:00,143.42,143.45,143.33,143.42,12014.0,130.0789,130.1061,129.9973,130.0789,12014.0
2023-01-04 12:30:00,143.44,143.6,143.44,143.52,11288.0,130.097,130.2422,130.097,130.1696,11288.0
2023-01-04 12:35:00,143.51,143.58,143.51,143.56,11218.0,130.1605,130.224,130.1605,130.2059,11218.0
2023-01-04 12:40:00,143.57,143.62,143.46,143.49,11043.0,130.215,130.2603,130.1152,130.1424,11043.0
2023-01-04 12:45:00,143.5,143.5,143.36,143.4,15477.0,130.1515,130.1515,130.0245,130.0608,15477.0
2023-01-04 12:50:00,143.41,143.48,143.37,143.44,7948.0,130.0698,130.1333,130.0336,130.097,7948.0
2023-01-04 12:55:00,143.42,143.42,143.23,143.26,9580.0,130.0789,130.0789,129.9066,129.9338,9580.0
2023-01-04 13:00:00,143.25,143.26,142.94,143.05,19230.0,129.9247,129.9338,129.6436,129.7433,19230.0
2023-01-04 13:05:00,143.06,143.29,143.06,143.25,10871.0,129.7524,129.961,129.7524,129.9247,10871.0
2023-01-04 13:10:00,143.26,143.42,143.25,143.38,18604.0,129.9338,130.0789,129.9247,130.0426,18604.0
2023-01-04 13:15:00,143.37,143.44,143.26,143.34,16405.0,130.0336,130.097,129.9338,130.0063,16405.0
2023-01-04 13:20:00,143.32,143.37,143.22,143.23,14310.0,129.9882,130.0336,129.8975,129.9066,14310.0
2023-01-04 13:25:00,143.24,143.25,143.15,143.21,13269.0,129.9157,129.9247,129.834,129.8884,13269.0
2023-01-04 13:30:00,143.22,143.29,143.12,143.28,22544.0,129.8975,129.961,129.8068,129.9519,22544.0
2023-01-04 13:35:00,143.29,143.4,143.29,143.35,9602.0,129.961,130.0608,129.961,130.0154,9602.0
2023-01-04 13:40:00,143.35,143.39,143.21,143.3,12677.0,130.0154,130.0517,129.8884,129.9701,12677.0
2023-01-04 13:45:00,143.3,143.3,143.1,143.15,11012.0,129.9701,129.9701,129.7887,129.834,11012.0
2023-01-04 13:50:00,143.15,143.18,143.08,143.12,17574.0,129.834,129.8612,129.7705,129.8068,17574.0
2023-01-04 13:55:00,143.1,143.11,142.89,143.02,17666.0,129.7887,129.7977,129.5982,129.7161,17666.0
2023-01-04 14:00:00,143.0,143.41,142.21,142.47,76853.0,129.698,130.0698,128.9815,129.2173,76853.0
2023-01-04 14:05:00,142.51,142.65,142.22,142.28,27014.0,129.2536,129.3805,128.9905,129.045,27014.0
2023-01-04 14:10:00,142.25,142.35,142.1,142.3,15048.0,129.0177,129.1084,128.8817,129.0631,15048.0
2023-01-04 14:15:00,142.31,142.64,142.31,142.61,15597.0,129.0722,129.3715,129.0722,129.3443,15597.0
2023-01-04 14:20:00,142.61,142.61,142.09,142.21,23225.0,129.3443,129.3443,128.8726,128.9815,23225.0
2023-01-04 14:25:00,142.18,142.18,141.62,141.65,28088.0,128.9543,128.9543,128.4463,128.4736,28088.0
2023-01-04 14:30:00,141.6,141.85,141.55,141.85,23631.0,128.4282,128.655,128.3829,128.655,23631.0
2023-01-04 14:35:00,141.86,141.93,141.77,141.81,14110.0,128.664,128.7275,128.5824,128.6187,14110.0
2023-01-04 14:40:00,141.79,142.02,141.71,141.87,10920.0,128.6005,128.8091,128.528,128.6731,10920.0
2023-01-04 14:45:00,141.87,141.97,141.81,141.87,9896.0,128.6731,128.7638,128.6187,128.6731,9896.0
2023-01-04 14:50:00,141.87,142.0,141.75,141.91,12543.0,128.6731,128.791,128.5643,128.7094,12543.0
2023-01-04 14:55:00,141.92,142.21,141.92,142.21,10191.0,128.7184,128.9815,128.7184,128.9815,10191.0
2023-01-04 15:00:00,142.21,142.46,142.2,142.43,13862.0,128.9815,129.2082,128.9724,129.181,13862.0
2023-01-04 15:05:00,142.41,142.43,142.15,142.23,15220.0,129.1629,129.181,128.927,128.9996,15220.0
2023-01-04 15:10:00,142.22,142.34,142.14,142.26,12948.0,128.9905,129.0994,128.918,129.0268,12948.0
2023-01-04 15:15:00,142.28,142.39,142.22,142.25,22455.0,129.045,129.1447,128.9905,129.0177,22455.0
2023-01-04 15:20:00,142.25,142.29,141.95,141.99,17258.0,129.0177,129.054,128.7456,128.7819,17258.0
2023-01-04 15:25:00,142.01,142.19,142.0,142.08,22949.0,128.8001,128.9633,128.791,128.8636,22949.0
2023-01-04 15:30:00,142.08,142.15,142.01,142.1,18070.0,128.8636,128.927,128.8001,128.8817,18070.0
2023-01-04 15:35:00,142.1,142.1,141.77,141.88,27670.0,128.8817,128.8817,128.5824,128.6822,27670.0
2023-01-04 15:40:00,141.87,141.87,141.69,141.73,36818.0,128.6731,128.6731,128.5098,128.5461,36818.0
2023-01-04 15:45:00,141.72,141.94,141.69,141.94,36188.0,128.537,128.7366,128.5098,128.7366,36188.0
2023-01-04 15:50:00,141.98,142.24,141.95,142.23,70201.0,128.7729,129.0087,128.7456,128.9996,70201.0
2023-01-04 15:55:00,142.23,142.68,142.21,142.57,229746.0,128.9996,129.4077,128.9815,129.308,229746.0
2023-01-05 09:30:00,142.44,142.5,141.86,142.04,89001.0,129.1901,129.2445,128.664,128.8273,89001.0
2023-01-05 09:35:00,142.01,142.01,141.71,141.72,14132.0,128.8001,128.8001,128.528,128.537,14132.0
2023-01-05 09:40:00,141.59,141.62,141.32,141.33,23302.0,128.4191,128.4463,128.1743,128.1833,23302.0
2023-01-05 09:45:00,141.33,141.33,140.58,140.61,26017.0,128.1833,128.1833,127.5031,127.5303,26017.0
2023-01-05 09:50:00,140.64,140.99,140.58,140.76,36199.0,127.5575,127.8749,127.5031,127.6663,36199.0
2023-01-05 09:55:00,140.75,140.97,140.75,140.93,46118.0,127.6573,127.8568,127.6573,127.8205,46118.0
2023-01-05 10:00:00,140.9,140.9,140.43,140.58,31277.0,127.7933,127.7933,127.367,127.5031,31277.0
2023-01-05 10:05:00,140.6,140.99,140.39,140.57,30381.0,127.5212,127.8749,127.3308,127.494,30381.0
2023-01-05 10:10:00,140.61,141.0,140.5,140.78,17155.0,127.5303,127.884,127.4305,127.6845,17155.0
2023-01-05 10:15:00,140.76,140.82,140.38,140.4,17697.0,127.6663,127.7208,127.3217,127.3398,17697.0
2023-01-05 10:20:00,140.43,140.48,140.01,140.19,16243.0,127.367,127.4124,126.9861,127.1494,16243.0
2023-01-05 10:25:00,140.23,140.49,140.18,140.38,12527.0,127.1856,127.4215,127.1403,127.3217,12527.0
2023-01-05 10:30:00,140.41,140.45,140.26,140.45,18566.0,127.3489,127.3852,127.2129,127.3852,18566.0
2023-01-05 10:35:00,140.47,140.72,140.38,140.66,11872.0,127.4033,127.6301,127.3217,127.5756,11872.0
2023-01-05 10:40:00,140.68,140.82,140.56,140.8,13301.0,127.5938,127.7208,127.4849,127.7026,13301.0
2023-01-05 10:45:00,140.83,140.9,140.64,140.71,14810.0,127.7298,127.7933,127.5575,127.621,14810.0
2023-01-05 10:50:00,140.74,140.74,140.53,140.56,12679.0,127.6482,127.6482,127.4577,127.4849,12679.0
2023-01-05 10:55:00,140.53,140.62,140.49,140.56,10287.0,127.4577,127.5394,127.4215,127.4849,10287.0
2023-01-05 11:00:00,140.56,140.68,140.47,140.66,12100.0,127.4849,127.5938,127.4033,127.5756,12100.0
2023-01-05 11:05:00,140.67,140.67,140.53,140.59,7435.0,127.5847,127.5847,127.4577,127.5122,7435.0
2023-01-05 11:10:00,140.59,140.66,140.47,140.57,15536.0,127.5122,127.5756,127.4033,127.494,15536.0
2023-01-05 11:15:00,140.58,140.61,140.47,140.48,7093.0,127.5031,127.5303,127.4033,127.4124,7093.0
2023-01-05 11:20:00,140.43,140.45,140.22,140.22,10817.0,127.367,127.3852,127.1766,127.1766,10817.0
2023-01-05 11:25:00,140.22,140.38,140.16,140.34,16588.0,127.1766,127.3217,127.1222,127.2854,16588.0
2023-01-05 11:30:00,140.36,140.36,140.24,140.33,14090.0,127.3036,127.3036,127.1947,127.2763,14090.0
2023-01-05 11:35:00,140.35,140.55,140.35,140.49,31982.0,127.2945,127.4759,127.2945,127.4215,31982.0
2023-01-05 11:40:00,140.49,140.79,140.47,140.75,10541.0,127.4215,127.6936,127.4033,127.6573,10541.0
2023-01-05 11:45:00,140.77,140.97,140.77,140.95,64381.0,127.6754,127.8568,127.6754,127.8387,64381.0
2023-01-05 11:50:00,141.0,141.11,140.94,141.09,19662.0,127.884,127.9838,127.8296,127.9656,19662.0
2023-01-05 11:55:00,141.11,141.14,140.98,140.99,14304.0,127.9838,128.011,127.8659,127.8749,14304.0
2023-01-05 12:00:00,140.99,141.31,140.98,141.31,18953.0,127.8749,128.1652,127.8659,128.1652,18953.0
2023-01-05 12:05:00,141.32,141.35,141.09,141.09,10060.0,128.1743,128.2015,127.9656,127.9656,10060.0
2023-01-05 12:10:00,141.07,141.16,140.98,141.14,6756.0,127.9475,128.0291,127.8659,128.011,6756.0
2023-01-05 12:15:00,141.16,141.32,141.13,141.16,9162.0,128.0291,128.1743,128.0019,128.0291,9162.0
2023-01-05 12:20:00,141.14,141.15,140.92,141.1,10814.0,128.011,128.0201,127.8115,127.9747,10814.0
2023-01-05 12:25:00,141.08,141.09,140.87,140.9,6413.0,127.9566,127.9656,127.7661,127.7933,6413.0
2023-01-05 12:30:00,140.88,141.27,140.87,141.25,10766.0,127.7752,128.1289,127.7661,128.1108,10766.0
2023-01-05 12:35:00,141.24,141.34,141.18,141.3,32255.0,128.1017,128.1924,128.0473,128.1561,32255.0
2023-01-05 12:40:00,141.3,141.33,141.18,141.22,14177.0,128.1561,128.1833,128.0473,128.0836,14177.0
2023-01-05 12:45:00,141.24,141.31,141.12,141.26,9396.0,128.1017,128.1652,127.9929,128.1198,9396.0
2023-01-05 12:50:00,141.27,141.33,141.23,141.27,9931.0,128.1289,128.1833,128.0926,128.1289,9931.0
2023-01-05 12:55:00,141.25,141.27,141.12,141.12,5383.0,128.1108,128.1289,127.9929,127.9929,5383.0
2023-01-05 13:00:00,141.09,141.14,140.9,140.91,6599.0,127.9656,128.011,127.7933,127.8024,6599.0
2023-01-05 13:05:00,140.9,141.01,140.9,141.01,6016.0,127.7933,127.8931,127.7933,127.8931,6016.0
2023-01-05 13:10:00,140.97,140.97,140.88,140.88,4852.0,127.8568,127.8568,127.7752,127.7752,4852.0
2023-01-05 13:15:00,140.89,140.99,140.83,140.98,9065.0,127.7843,127.8749,127.7298,127.8659,9065.0
2023-01-05 13:20:00,141.0,141.5,141.0,141.4,18011.0,127.884,128.3375,127.884,128.2468,18011.0
2023-01-05 13:25:00,141.39,141.64,141.34,141.4,11050.0,128.2377,128.4645,128.1924,128.2468,11050.0
2023-01-05 13:30:00,141.45,141.67,141.45,141.58,9822.0,128.2922,128.4917,128.2922,128.4101,9822.0
2023-01-05 13:35:00,141.6,141.64,141.38,141.41,6333.0,128.4282,128.4645,128.2287,128.2559,6333.0
2023-01-05 13:40:00,141.44,141.59,141.41,141.46,8789.0,128.2831,128.4191,128.2559,128.3012,8789.0
2023-01-05 13:45:00,141.47,141.55,141.4,141.46,7633.0,128.3103,128.3829,128.2468,128.3012,7633.0
2023-01-05 13:50:00,141.45,141.56,141.42,141.56,11855.0,128.2922,128.3919,128.2649,128.3919,11855.0
2023-01-05 13:55:00,141.55,141.63,141.42,141.48,15040.0,128.3829,128.4554,128.2649,128.3194,15040.0
2023-01-05 14:00:00,141.5,141.72,141.5,141.59,13252.0,128.3375,128.537,128.3375,128.4191,13252.0
2023-01-05 14:05:00,141.59,141.65,141.53,141.53,4657.0,128.4191,128.4736,128.3647,128.3647,4657.0
2023-01-05 14:10:00,141.55,141.59,141.39,141.4,11730.0,128.3829,128.4191,128.2377,128.2468,11730.0
2023-01-05 14:15:00,141.42,141.63,141.42,141.63,17461.0,128.2649,128.4554,128.2649,128.4554,17461.0
2023-01-05 14:20:00,141.64,141.64,141.53,141.53,10024.0,128.4645,128.4645,128.3647,128.3647,10024.0
2023-01-05 14:25:00,141.56,141.56,141.34,141.38,8522.0,128.3919,128.3919,128.1924,128.2287,8522.0
2023-01-05 14:30:00,141.39,141.51,141.37,141.5,15617.0,128.2377,128.3466,128.2196,128.3375,15617.0
2023-01-05 14:35:00,141.49,141.83,141.49,141.76,15311.0,128.3284,128.6368,128.3284,128.5733,15311.0
2023-01-05 14:40:00,141.8,141.83,141.67,141.68,9146.0,128.6096,128.6368,128.4917,128.5008,9146.0
2023-01-05 14:45:00,141.66,141.85,141.66,141.75,13151.0,128.4826,128.655,128.4826,128.5643,13151.0
2023-01-05 14:50:00,141.76,141.76,141.6,141.67,16939.0,128.5733,128.5733,128.4282,128.4917,16939.0
2023-01-05 14:55:00,141.66,141.68,141.55,141.58,8237.0,128.4826,128.5008,128.3829,128.4101,8237.0
2023-01-05 15:00:00,141.54,141.56,141.44,141.48,9979.0,128.3738,128.3919,128.2831,128.3194,9979.0
2023-01-05 15:05:00,141.49,141.49,141.37,141.42,8496.0,128.3284,128.3284,128.2196,128.2649,8496.0
2023-01-05 15:10:00,141.4,141.4,141.24,141.32,9111.0,128.2468,128.2468,128.1017,128.1743,9111.0
2023-01-05 15:15:00,141.32,141.35,141.11,141.2,16809.0,128.1743,128.2015,127.9838,128.0654,16809.0
2023-01-05 15:20:00,141.18,141.25,141.12,141.15,9865.0,128.0473,128.1108,127.9929,128.0201,9865.0
2023-01-05 15:25:00,141.15,141.16,141.02,141.11,12901.0,128.0201,128.0291,127.9022,127.9838,12901.0
2023-01-05 15:30:00,141.1,141.26,140.99,141.19,42550.0,127.9747,128.1198,127.8749,128.0563,42550.0
2023-01-05 15:35:00,141.19,141.34,141.19,141.28,20622.0,128.0563,128.1924,128.0563,128.138,20622.0
2023-01-05 15:40:00,141.28,141.34,141.18,141.23,33495.0,128.138,128.1924,128.0473,128.0926,33495.0
2023-01-05 15:45:00,141.26,141.35,141.07,141.17,28003.0,128.1198,128.2015,127.9475,128.0382,28003.0
2023-01-05 15:50:00,141.16,141.17,141.03,141.08,61857.0,128.0291,128.0382,127.9112,127.9566,61857.0
2023-01-05 15:55:00,141.07,141.19,141.01,141.11,193308.0,127.9475,128.0563,127.8931,127.9838,193308.0
2023-01-06 09:30:00,142.38,142.79,141.69,142.69,79587.0,129.1356,129.5075,128.5098,129.4168,79587.0
2023-01-06 09:35:00,142.69,142.95,142.15,142.23,23650.0,129.4168,129.6526,128.927,128.9996,23650.0
2023-01-06 09:40:00,142.25,142.28,141.6,141.66,31704.0,129.0177,129.045,128.4282,128.4826,31704.0
2023-01-06 09:45:00,141.68,141.93,141.58,141.86,14857.0,128.5008,128.7275,128.4101,128.664,14857.0
2023-01-06 09:50:00,141.91,142.24,141.84,142.09,23049.0,128.7094,129.0087,128.6459,128.8726,23049.0
2023-01-06 09:55:00,142.13,142.17,141.86,141.94,19130.0,128.9089,128.9452,128.664,128.7366,19130.0
2023-01-06 10:00:00,142.0,142.66,141.97,142.33,46043.0,128.791,129.3896,128.7638,129.0903,46043.0
2023-01-06 10:05:00,142.32,142.74,142.27,142.64,15221.0,129.0812,129.4622,129.0359,129.3715,15221.0
2023-01-06 10:10:00,142.65,142.83,142.54,142.54,15673.0,129.3805,129.5438,129.2808,129.2808,15673.0
2023-01-06 10:15:00,142.6,142.82,142.45,142.45,71923.0,129.3352,129.5347,129.1991,129.1991,71923.0
2023-01-06 10:20:00,142.48,142.63,142.32,142.4,20194.0,129.2263,129.3624,129.0812,129.1538,20194.0
2023-01-06 10:25:00,142.45,142.57,142.37,142.45,26009.0,129.1991,129.308,129.1266,129.1991,26009.0
2023-01-06 10:30:00,142.51,142.7,142.51,142.68,13874.0,129.2536,129.4259,129.2536,129.4077,13874.0
2023-01-06 10:35:00,142.69,143.16,142.69,143.16,24944.0,129.4168,129.8431,129.4168,129.8431,24944.0
2023-01-06 10:40:00,143.16,143.3,143.09,143.13,15537.0,129.8431,129.9701,129.7796,129.8159,15537.0
2023-01-06 10:45:00,143.14,143.33,143.1,143.33,21799.0,129.825,129.9973,129.7887,129.9973,21799.0
2023-01-06 10:50:00,143.32,143.38,143.23,143.25,11917.0,129.9882,130.0426,129.9066,129.9247,11917.0
2023-01-06 10:55:00,143.27,143.44,143.24,143.39,16507.0,129.9429,130.097,129.9157,130.0517,16507.0
2023-01-06 11:00:00,143.44,143.59,143.38,143.48,18700.0,130.097,130.2331,130.0426,130.1333,18700.0
2023-01-06 11:05:00,143.5,143.62,143.48,143.57,15013.0,130.1515,130.2603,130.1333,130.215,15013.0
2023-01-06 11:10:00,143.56,143.64,143.46,143.52,8384.0,130.2059,130.2784,130.1152,130.1696,8384.0
2023-01-06 11:15:00,143.53,143.66,143.52,143.59,12603.0,130.1787,130.2966,130.1696,130.2331,12603.0
2023-01-06 11:20:00,143.58,143.73,143.52,143.72,16350.0,130.224,130.3601,130.1696,130.351,16350.0
2023-01-06 11:25:00,143.71,143.74,143.49,143.51,17639.0,130.3419,130.3691,130.1424,130.1605,17639.0
2023-01-06 11:30:00,143.54,143.69,143.44,143.69,12379.0,130.1877,130.3238,130.097,130.3238,12379.0
2023-01-06 11:35:00,143.7,143.74,143.64,143.7,10247.0,130.3329,130.3691,130.2784,130.3329,10247.0
2023-01-06 11:40:00,143.7,143.77,143.53,143.66,18479.0,130.3329,130.3963,130.1787,130.2966,18479.0
2023-01-06 11:45:00,143.67,143.87,143.62,143.78,12476.0,130.3057,130.487,130.2603,130.4054,12476.0
2023-01-06 11:50:00,143.77,143.96,143.77,143.84,16101.0,130.3963,130.5687,130.3963,130.4598,16101.0
2023-01-06 11:55:00,143.84,143.9,143.7,143.72,10632.0,130.4598,130.5143,130.3329,130.351,10632.0
2023-01-06 12:00:00,143.74,143.77,143.68,143.72,13608.0,130.3691,130.3963,130.3147,130.351,13608.0
2023-01-06 12:05:00,143.74,143.77,143.67,143.71,13103.0,130.3691,130.3963,130.3057,130.3419,13103.0
2023-01-06 12:10:00,143.71,143.71,143.54,143.55,10465.0,130.3419,130.3419,130.1877,130.1968,10465.0
2023-01-06 12:15:00,143.57,143.69,143.53,143.63,13793.0,130.215,130.3238,130.1787,130.2694,13793.0
2023-01-06 12:20:00,143.63,143.63,143.38,143.43,6514.0,130.2694,130.2694,130.0426,130.088,6514.0
2023-01-06 12:25:00,143.42,143.44,143.29,143.34,6839.0,130.0789,130.097,129.961,130.0063,6839.0
2023-01-06 12:30:00,143.34,143.36,143.22,143.27,9713.0,130.0063,130.0245,129.8975,129.9429,9713.0
2023-01-06 12:35:00,143.26,143.44,143.18,143.44,8115.0,129.9338,130.097,129.8612,130.097,8115.0
2023-01-06 12:40:00,143.4,143.41,143.27,143.37,17163.0,130.0608,130.0698,129.9429,130.0336,17163.0
2023-01-06 12:45:00,143.34,143.44,143.33,143.35,9110.0,130.0063,130.097,129.9973,130.0154,9110.0
2023-01-06 12:50:00,143.35,143.38,143.23,143.32,8898.0,130.0154,130.0426,129.9066,129.9882,8898.0
2023-01-06 12:55:00,143.32,143.36,143.22,143.33,7626.0,129.9882,130.0245,129.8975,129.9973,7626.0
2023-01-06 13:00:00,143.36,143.46,143.3,143.4,12550.0,130.0245,130.1152,129.9701,130.0608,12550.0
2023-01-06 13:05:00,143.42,143.54,143.4,143.43,5906.0,130.0789,130.1877,130.0608,130.088,5906.0
2023-01-06 13:10:00,143.44,143.54,143.44,143.52,10307.0,130.097,130.1877,130.097,130.1696,10307.0
2023-01-06 13:15:00,143.55,143.56,143.39,143.41,10870.0,130.1968,130.2059,130.0517,130.0698,10870.0
2023-01-06 13:20:00,143.4,143.46,143.36,143.45,6700.0,130.0608,130.1152,130.0245,130.1061,6700.0
2023-01-06 13:25:00,143.49,143.56,143.47,143.53,5945.0,130.1424,130.2059,130.1243,130.1787,5945.0
2023-01-06 13:30:00,143.57,143.63,143.53,143.59,10366.0,130.215,130.2694,130.1787,130.2331,10366.0
2023-01-06 13:35:00,143.57,143.58,143.49,143.57,8733.0,130.215,130.224,130.1424,130.215,8733.0
2023-01-06 13:40:00,143.57,143.61,143.43,143.46,13854.0,130.215,130.2512,130.088,130.1152,13854.0
2023-01-06 13:45:00,143.41,143.47,143.38,143.44,14536.0,130.0698,130.1243,130.0426,130.097,14536.0
2023-01-06 13:50:00,143.45,143.51,143.37,143.46,17338.0,130.1061,130.1605,130.0336,130.1152,17338.0
2023-01-06 13:55:00,143.46,143.58,143.45,143.5,9771.0,130.1152,130.224,130.1061,130.1515,9771.0
2023-01-06 14:00:00,143.52,143.74,143.52,143.71,12792.0,130.1696,130.3691,130.1696,130.3419,12792.0
2023-01-06 14:05:00,143.7,143.82,143.69,143.82,13102.0,130.3329,130.4417,130.3238,130.4417,13102.0
2023-01-06 14:10:00,143.84,143.95,143.8,143.88,9467.0,130.4598,130.5596,130.4236,130.4961,9467.0
2023-01-06 14:15:00,143.89,143.94,143.8,143.93,10496.0,130.5052,130.5505,130.4236,130.5415,10496.0
2023-01-06 14:20:00,143.92,144.03,143.91,143.99,13173.0,130.5324,130.6322,130.5233,130.5959,13173.0
2023-01-06 14:25:00,143.98,144.03,143.84,143.85,17929.0,130.5868,130.6322,130.4598,130.4689,17929.0
2023-01-06 14:30:00,143.85,144.05,143.85,143.99,13990.0,130.4689,130.6503,130.4689,130.5959,13990.0
2023-01-06 14:35:00,143.98,144.11,143.95,144.01,22030.0,130.5868,130.7047,130.5596,130.614,22030.0
2023-01-06 14:40:00,143.99,144.06,143.95,144.05,11892.0,130.5959,130.6594,130.5596,130.6503,11892.0
2023-01-06 14:45:00,144.03,144.03,143.9,144.02,17613.0,130.6322,130.6322,130.5143,130.6231,17613.0
2023-01-06 14:50:00,144.01,144.07,143.97,144.06,19016.0,130.614,130.6684,130.5777,130.6594,19016.0
2023-01-06 14:55:00,144.06,144.11,144.01,144.01,14955.0,130.6594,130.7047,130.614,130.614,14955.0
2023-01-06 15:00:00,144.02,144.13,144.0,144.09,21400.0,130.6231,130.7229,130.605,130.6866,21400.0
2023-01-06 15:05:00,144.08,144.22,144.05,144.2,27118.0,130.6775,130.8045,130.6503,130.7864,27118.0
2023-01-06 15:10:00,144.23,144.25,144.04,144.08,30195.0,130.8136,130.8317,130.6412,130.6775,30195.0
2023-01-06 15:15:00,144.08,144.12,144.0,144.04,20980.0,130.6775,130.7138,130.605,130.6412,20980.0
2023-01-06 15:20:00,144.05,144.09,143.88,144.05,57379.0,130.6503,130.6866,130.4961,130.6503,57379.0
2023-01-06 15:25:00,144.07,144.12,143.86,143.89,25179.0,130.6684,130.7138,130.478,130.5052,25179.0
2023-01-06 15:30:00,143.88,144.06,143.87,143.98,40716.0,130.4961,130.6594,130.487,130.5868,40716.0
2023-01-06 15:35:00,143.98,143.99,143.72,143.85,42645.0,130.5868,130.5959,130.351,130.4689,42645.0
2023-01-06 15:40:00,143.84,143.9,143.79,143.9,38844.0,130.4598,130.5143,130.4145,130.5143,38844.0
2023-01-06 15:45:00,143.9,144.04,143.85,143.85,57458.0,130.5143,130.6412,130.4689,130.4689,57458.0
2023-01-06 15:50:00,143.85,143.88,143.54,143.61,81091.0,130.4689,130.4961,130.1877,130.2512,81091.0
2023-01-06 15:55:00,143.62,143.79,143.5,143.7,218574.0,130.2603,130.4145,130.1515,130.3329,218574.0
2023-01-09 09:30:00,144.08,144.08,143.44,143.67,93702.0,130.6775,130.6775,130.097,130.3057,93702.0
2023-01-09 09:35:00,143.61,143.72,143.4,143.7,26989.0,130.2512,130.351,130.0608,130.3329,26989.0
2023-01-09 09:40:00,143.69,144.03,143.69,144.01,76824.0,130.3238,130.6322,130.3238,130.614,76824.0
2023-01-09 09:45:00,144.02,144.35,144.01,144.27,29804.0,130.6231,130.9224,130.614,130.8498,29804.0
2023-01-09 09:50:00,144.25,144.31,143.97,144.31,20387.0,130.8317,130.8861,130.5777,130.8861,20387.0
2023-01-09 09:55:00,144.28,144.34,144.02,144.02,30251.0,130.8589,130.9133,130.6231,130.6231,30251.0
2023-01-09 10:00:00,144.04,144.14,143.91,144.13,31369.0,130.6412,130.7319,130.5233,130.7229,31369.0
2023-01-09 10:05:00,144.15,144.44,144.13,144.4,30739.0,130.741,131.004,130.7229,130.9677,30739.0
2023-01-09 10:10:00,144.43,144.54,144.13,144.14,34169.0,130.995,131.0947,130.7229,130.7319,34169.0
2023-01-09 10:15:00,144.15,144.51,144.15,144.42,14278.0,130.741,131.0675,130.741,130.9859,14278.0
2023-01-09 10:20:00,144.43,144.62,144.42,144.56,26020.0,130.995,131.1673,130.9859,131.1129,26020.0
2023-01-09 10:25:00,144.53,144.56,144.42,144.5,55567.0,131.0857,131.1129,130.9859,131.0584,55567.0
2023-01-09 10:30:00,144.5,144.79,144.44,144.74,25297.0,131.0584,131.3215,131.004,131.2761,25297.0
2023-01-09 10:35:00,144.75,144.93,144.66,144.9,11609.0,131.2852,131.4484,131.2036,131.4212,11609.0
2023-01-09 10:40:00,144.91,145.06,144.85,144.9,51885.0,131.4303,131.5664,131.3759,131.4212,51885.0
2023-01-09 10:45:00,144.9,145.07,144.88,145.07,16905.0,131.4212,131.5754,131.4031,131.5754,16905.0
2023-01-09 10:50:00,145.07,145.11,144.88,144.94,15890.0,131.5754,131.6117,131.4031,131.4575,15890.0
2023-01-09 10:55:00,144.94,145.04,144.9,144.9,21063.0,131.4575,131.5482,131.4212,131.4212,21063.0
2023-01-09 11:00:00,144.91,145.04,144.89,145.03,15627.0,131.4303,131.5482,131.4122,131.5391,15627.0
2023-01-09 11:05:00,145.03,145.12,144.97,145.11,19659.0,131.5391,131.6208,131.4847,131.6117,19659.0
2023-01-09 11:10:00,145.13,145.36,145.12,145.24,26337.0,131.6298,131.8384,131.6208,131.7296,26337.0
2023-01-09 11:15:00,145.27,145.45,145.24,145.32,29124.0,131.7568,131.9201,131.7296,131.8022,29124.0
2023-01-09 11:20:00,145.32,145.38,145.19,145.21,29153.0,131.8022,131.8566,131.6843,131.7024,29153.0
2023-01-09 11:25:00,145.21,145.24,145.03,145.04,12976.0,131.7024,131.7296,131.5391,131.5482,12976.0
2023-01-09 11:30:00,145.03,145.03,144.82,144.86,28544.0,131.5391,131.5391,131.3487,131.385,28544.0
2023-01-09 11:35:00,144.87,144.96,144.84,144.95,21823.0,131.394,131.4757,131.3668,131.4666,21823.0
2023-01-09 11:40:00,144.96,145.12,144.88,145.12,35168.0,131.4757,131.6208,131.4031,131.6208,35168.0
2023-01-09 11:45:00,145.14,145.29,145.14,145.2,57946.0,131.6389,131.775,131.6389,131.6933,57946.0
2023-01-09 11:50:00,145.22,145.43,145.18,145.43,25291.0,131.7115,131.9019,131.6752,131.9019,25291.0
2023-01-09 11:55:00,145.45,145.47,145.34,145.41,19867.0,131.9201,131.9382,131.8203,131.8838,19867.0
2023-01-09 12:00:00,145.39,145.4,145.34,145.38,18189.0,131.8657,131.8747,131.8203,131.8566,18189.0
2023-01-09 12:05:00,145.37,145.4,145.28,145.38,32773.0,131.8475,131.8747,131.7659,131.8566,32773.0
2023-01-09 12:10:00,145.39,145.4,145.28,145.33,11121.0,131.8657,131.8747,131.7659,131.8112,11121.0
2023-01-09 12:15:00,145.34,145.36,145.26,145.28,12248.0,131.8203,131.8384,131.7477,131.7659,12248.0
2023-01-09 12:20:00,145.24,145.29,145.2,145.25,21515.0,131.7296,131.775,131.6933,131.7387,21515.0
2023-01-09 12:25:00,145.25,145.26,145.07,145.15,22049.0,131.7387,131.7477,131.5754,131.648,22049.0
2023-01-09 12:30:00,145.14,145.14,144.83,144.83,9055.0,131.6389,131.6389,131.3577,131.3577,9055.0
2023-01-09 12:35:00,144.83,144.85,144.66,144.73,11478.0,131.3577,131.3759,131.2036,131.267,11478.0
2023-01-09 12:40:00,144.74,144.98,144.73,144.85,8219.0,131.2761,131.4938,131.267,131.3759,8219.0
2023-01-09 12:45:00,144.87,145.07,144.85,145.0,54527.0,131.394,131.5754,131.3759,131.5119,54527.0
2023-01-09 12:50:00,145.0,145.16,145.0,145.05,9689.0,131.5119,131.6571,131.5119,131.5573,9689.0
2023-01-09 12:55:00,145.05,145.05,144.99,145.04,7935.0,131.5573,131.5573,131.5029,131.5482,7935.0
2023-01-09 13:00:00,145.03,145.07,144.94,144.94,19760.0,131.5391,131.5754,131.4575,131.4575,19760.0
2023-01-09 13:05:00,144.94,145.04,144.88,145.0,39132.0,131.4575,131.5482,131.4031,131.5119,39132.0
2023-01-09 13:10:00,144.99,145.17,144.96,145.12,11796.0,131.5029,131.6661,131.4757,131.6208,11796.0
2023-01-09 13:15:00,145.15,145.15,145.0,145.01,13096.0,131.648,131.648,131.5119,131.521,13096.0
2023-01-09 13:20:00,145.01,145.14,144.94,145.03,13130.0,131.521,131.6389,131.4575,131.5391,13130.0
2023-01-09 13:25:00,145.02,145.02,144.78,144.87,8096.0,131.5301,131.5301,131.3124,131.394,8096.0
2023-01-09 13:30:00,144.87,144.89,144.62,144.63,6688.0,131.394,131.4122,131.1673,131.1764,6688.0
2023-01-09 13:35:00,144.6,144.6,144.36,144.48,26611.0,131.1491,131.1491,130.9315,131.0403,26611.0
2023-01-09 13:40:00,144.48,144.48,144.12,144.17,15895.0,131.0403,131.0403,130.7138,130.7591,15895.0
2023-01-09 13:45:00,144.12,144.25,144.09,144.22,14671.0,130.7138,130.8317,130.6866,130.8045,14671.0
2023-01-09 13:50:00,144.22,144.35,144.13,144.32,14001.0,130.8045,130.9224,130.7229,130.8952,14001.0
2023-01-09 13:55:00,144.31,144.32,144.16,144.23,13416.0,130.8861,130.8952,130.7501,130.8136,13416.0
2023-01-09 14:00:00,144.24,144.36,144.22,144.23,10271.0,130.8226,130.9315,130.8045,130.8136,10271.0
2023-01-09 14:05:00,144.23,144.23,143.95,144.12,14029.0,130.8136,130.8136,130.5596,130.7138,14029.0
2023-01-09 14:10:00,144.13,144.14,143.91,143.91,24151.0,130.7229,130.7319,130.5233,130.5233,24151.0
2023-01-09 14:15:00,143.9,143.91,143.77,143.91,11208.0,130.5143,130.5233,130.3963,130.5233,11208.0
2023-01-09 14:20:00,143.92,144.04,143.91,144.03,12075.0,130.5324,130.6412,130.5233,130.6322,12075.0
2023-01-09 14:25:00,144.02,144.04,143.83,143.9,36162.0,130.6231,130.6412,130.4508,130.5143,36162.0
2023-01-09 14:30:00,143.88,144.09,143.87,144.06,54322.0,130.4961,130.6866,130.487,130.6594,54322.0
2023-01-09 14:35:00,144.06,144.12,143.88,143.95,26564.0,130.6594,130.7138,130.4961,130.5596,26564.0
2023-01-09 14:40:00,143.91,144.0,143.89,143.99,7592.0,130.5233,130.605,130.5052,130.5959,7592.0
2023-01-09 14:45:00,143.98,144.07,143.97,144.02,10141.0,130.5868,130.6684,130.5777,130.6231,10141.0
2023-01-09 14:50:00,144.03,144.04,143.86,143.97,15044.0,130.6322,130.6412,130.478,130.5777,15044.0
2023-01-09 14:55:00,143.93,143.93,143.65,143.7,15659.0,130.5415,130.5415,130.2875,130.3329,15659.0
2023-01-09 15:00:00,143.69,143.76,143.62,143.74,16263.0,130.3238,130.3873,130.2603,130.3691,16263.0
2023-01-09 15:05:00,143.75,143.86,143.7,143.85,19381.0,130.3782,130.478,130.3329,130.4689,19381.0
2023-01-09 15:10:00,143.87,143.87,143.62,143.62,11592.0,130.487,130.487,130.2603,130.2603,11592.0
2023-01-09 15:15:00,143.62,143.85,143.59,143.82,22210.0,130.2603,130.4689,130.2331,130.4417,22210.0
2023-01-09 15:20:00,143.81,143.98,143.81,143.84,17264.0,130.4326,130.5868,130.4326,130.4598,17264.0
2023-01-09 15:25:00,143.83,143.86,143.74,143.75,21327.0,130.4508,130.478,130.3691,130.3782,21327.0
2023-01-09 15:30:00,143.76,143.83,143.64,143.77,26618.0,130.3873,130.4508,130.2784,130.3963,26618.0
2023-01-09 15:35:00,143.78,143.83,143.72,143.79,15600.0,130.4054,130.4508,130.351,130.4145,15600.0
2023-01-09 15:40:00,143.77,143.97,143.71,143.97,29240.0,130.3963,130.5777,130.3419,130.5777,29240.0
2023-01-09 15:45:00,143.97,144.0,143.75,143.83,40450.0,130.5777,130.605,130.3782,130.4508,40450.0
2023-01-09 15:50:00,143.83,144.01,143.78,143.84,69465.0,130.4508,130.614,130.4054,130.4598,69465.0
2023-01-09 15:55:00,143.84,143.84,143.52,143.56,187741.0,130.4598,130.4598,130.1696,130.2059,187741.0
2023-01-10 09:30:00,143.61,143.71,143.25,143.48,113094.0,130.2512,130.3419,129.9247,130.1333,113094.0
2023-01-10 09:35:00,143.49,143.53,143.35,143.5,40627.0,130.1424,130.1787,130.0154,130.1515,40627.0
2023-01-10 09:40:00,143.49,143.94,143.49,143.86,13763.0,130.1424,130.5505,130.1424,130.478,13763.0
2023-01-10 09:45:00,143.78,144.17,143.74,144.09,19937.0,130.4054,130.7591,130.3691,130.6866,19937.0
2023-01-10 09:50:00,144.13,144.33,143.93,144.33,25564.0,130.7229,130.9043,130.5415,130.9043,25564.0
2023-01-10 09:55:00,144.31,144.36,144.11,144.16,15748.0,130.8861,130.9315,130.7047,130.7501,15748.0
2023-01-10 10:00:00,144.19,144.23,143.62,143.78,12827.0,130.7773,130.8136,130.2603,130.4054,12827.0
2023-01-10 10:05:00,143.76,143.93,143.69,143.84,13296.0,130.3873,130.5415,130.3238,130.4598,13296.0
2023-01-10 10:10:00,143.8,144.09,143.61,144.01,18601.0,130.4236,130.6866,130.2512,130.614,18601.0
2023-01-10 10:15:00,144.06,144.24,143.75,143.75,14513.0,130.6594,130.8226,130.3782,130.3782,14513.0
2023-01-10 10:20:00,143.77,143.79,143.52,143.56,19637.0,130.3963,130.4145,130.1696,130.2059,19637.0
2023-01-10 10:25:00,143.56,143.73,143.26,143.34,14302.0,130.2059,130.3601,129.9338,130.0063,14302.0
2023-01-10 10:30:00,143.31,143.31,142.95,143.08,26994.0,129.9791,129.9791,129.6526,129.7705,26994.0
2023-01-10 10:35:00,143.09,143.24,143.09,143.24,10884.0,129.7796,129.9157,129.7796,129.9157,10884.0
2023-01-10 10:40:00,143.26,143.27,143.0,143.0,10468.0,129.9338,129.9429,129.698,129.698,10468.0
2023-01-10 10:45:00,142.96,143.17,142.9,143.02,12412.0,129.6617,129.8522,129.6073,129.7161,12412.0
2023-01-10 10:50:00,142.98,143.3,142.98,143.28,10604.0,129.6798,129.9701,129.6798,129.9519,10604.0
2023-01-10 10:55:00,143.29,143.66,143.28,143.58,16957.0,129.961,130.2966,129.9519,130.224,16957.0
2023-01-10 11:00:00,143.63,143.72,143.55,143.72,8354.0,130.2694,130.351,130.1968,130.351,8354.0
2023-01-10 11:05:00,143.72,143.76,143.6,143.62,22457.0,130.351,130.3873,130.2422,130.2603,22457.0
2023-01-10 11:10:00,143.61,143.71,143.59,143.63,15394.0,130.2512,130.3419,130.2331,130.2694,15394.0
2023-01-10 11:15:00,143.65,143.68,143.48,143.55,10829.0,130.2875,130.3147,130.1333,130.1968,10829.0
2023-01-10 11:20:00,143.55,143.72,143.52,143.7,10141.0,130.1968,130.351,130.1696,130.3329,10141.0
2023-01-10 11:25:00,143.7,143.72,143.37,143.4,8818.0,130.3329,130.351,130.0336,130.0608,8818.0
2023-01-10 11:30:00,143.45,143.5,143.22,143.28,10820.0,130.1061,130.1515,129.8975,129.9519,10820.0
2023-01-10 11:35:00,143.27,143.44,143.26,143.33,15656.0,129.9429,130.097,129.9338,129.9973,15656.0
2023-01-10 11:40:00,143.34,143.43,143.32,143.34,7009.0,130.0063,130.088,129.9882,130.0063,7009.0
2023-01-10 11:45:00,143.31,143.47,143.21,143.46,8550.0,129.9791,130.1243,129.8884,130.1152,8550.0
2023-01-10 11:50:00,143.46,143.49,143.37,143.41,8638.0,130.1152,130.1424,130.0336,130.0698,8638.0
2023-01-10 11:55:00,143.46,143.58,143.43,143.43,19443.0,130.1152,130.224,130.088,130.088,19443.0
2023-01-10 12:00:00,143.44,143.44,143.15,143.22,9554.0,130.097,130.097,129.834,129.8975,9554.0
2023-01-10 12:05:00,143.21,143.37,143.21,143.37,5249.0,129.8884,130.0336,129.8884,130.0336,5249.0
2023-01-10 12:10:00,143.38,143.61,143.36,143.54,7607.0,130.0426,130.2512,130.0245,130.1877,7607.0
2023-01-10 12:15:00,143.54,143.55,143.43,143.5,7476.0,130.1877,130.1968,130.088,130.1515,7476.0
2023-01-10 12:20:00,143.52,143.62,143.4,143.43,13322.0,130.1696,130.2603,130.0608,130.088,13322.0
2023-01-10 12:25:00,143.45,143.58,143.45,143.55,8326.0,130.1061,130.224,130.1061,130.1968,8326.0
2023-01-10 12:30:00,143.53,143.66,143.51,143.64,3020.0,130.1787,130.2966,130.1605,130.2784,3020.0
2023-01-10 12:35:00,143.65,143.9,143.62,143.9,13639.0,130.2875,130.5143,130.2603,130.5143,13639.0
2023-01-10 12:40:00,143.89,143.95,143.83,143.89,8472.0,130.5052,130.5596,130.4508,130.5052,8472.0
2023-01-10 12:45:00,143.89,143.96,143.83,143.94,7668.0,130.5052,130.5687,130.4508,130.5505,7668.0
2023-01-10 12:50:00,143.97,144.03,143.92,143.94,11454.0,130.5777,130.6322,130.5324,130.5505,11454.0
2023-01-10 12:55:00,143.98,144.1,143.97,144.06,6837.0,130.5868,130.6957,130.5777,130.6594,6837.0
2023-01-10 13:00:00,144.07,144.19,144.02,144.19,9125.0,130.6684,130.7773,130.6231,130.7773,9125.0
2023-01-10 13:05:00,144.2,144.28,144.15,144.19,6135.0,130.7864,130.8589,130.741,130.7773,6135.0
2023-01-10 13:10:00,144.17,144.22,144.15,144.15,3138.0,130.7591,130.8045,130.741,130.741,3138.0
2023-01-10 13:15:00,144.16,144.19,144.05,144.09,6956.0,130.7501,130.7773,130.6503,130.6866,6956.0
2023-01-10 13:20:00,144.09,144.18,144.06,144.18,4830.0,130.6866,130.7682,130.6594,130.7682,4830.0
2023-01-10 13:25:00,144.18,144.2,144.09,144.13,5192.0,130.7682,130.7864,130.6866,130.7229,5192.0
2023-01-10 13:30:00,144.11,144.24,144.09,144.19,8641.0,130.7047,130.8226,130.6866,130.7773,8641.0
2023-01-10 13:35:00,144.19,144.3,144.18,144.29,14382.0,130.7773,130.877,130.7682,130.868,14382.0
2023-01-10 13:40:00,144.3,144.34,144.07,144.08,7583.0,130.877,130.9133,130.6684,130.6775,7583.0
2023-01-10 13:45:00,144.09,144.14,143.99,144.1,8630.0,130.6866,130.7319,130.5959,130.6957,8630.0
2023-01-10 13:50:00,144.1,144.13,144.07,144.12,4958.0,130.6957,130.7229,130.6684,130.7138,4958.0
2023-01-10 13:55:00,144.1,144.22,144.03,144.19,7903.0,130.6957,130.8045,130.6322,130.7773,7903.0
2023-01-10 14:00:00,144.19,144.27,144.19,144.22,6338.0,130.7773,130.8498,130.7773,130.8045,6338.0
2023-01-10 14:05:00,144.19,144.32,144.13,144.26,7340.0,130.7773,130.8952,130.7229,130.8408,7340.0
2023-01-10 14:10:00,144.29,144.4,144.27,144.32,9789.0,130.868,130.9677,130.8498,130.8952,9789.0
2023-01-10 14:15:00,144.33,144.33,144.25,144.27,8129.0,130.9043,130.9043,130.8317,130.8498,8129.0
2023-01-10 14:20:00,144.27,144.3,144.14,144.18,8918.0,130.8498,130.877,130.7319,130.7682,8918.0
2023-01-10 14:25:00,144.19,144.26,144.15,144.23,7969.0,130.7773,130.8408,130.741,130.8136,7969.0
2023-01-10 14:30:00,144.23,144.24,144.17,144.19,7469.0,130.8136,130.8226,130.7591,130.7773,7469.0
2023-01-10 14:35:00,144.2,144.22,144.1,144.14,7430.0,130.7864,130.8045,130.6957,130.7319,7430.0
2023-01-10 14:40:00,144.13,144.18,144.08,144.11,7757.0,130.7229,130.7682,130.6775,130.7047,7757.0
2023-01-10 14:45:00,144.09,144.12,143.98,144.06,9909.0,130.6866,130.7138,130.5868,130.6594,9909.0
2023-01-10 14:50:00,144.07,144.07,144.0,144.07,10401.0,130.6684,130.6684,130.605,130.6684,10401.0
2023-01-10 14:55:00,144.07,144.08,144.01,144.04,7518.0,130.6684,130.6775,130.614,130.6412,7518.0
2023-01-10 15:00:00,144.08,144.09,143.87,143.93,10281.0,130.6775,130.6866,130.487,130.5415,10281.0
2023-01-10 15:05:00,143.96,143.96,143.81,143.92,9595.0,130.5687,130.5687,130.4326,130.5324,9595.0
2023-01-10 15:10:00,143.92,144.05,143.85,144.05,9402.0,130.5324,130.6503,130.4689,130.6503,9402.0
2023-01-10 15:15:00,144.05,144.21,144.03,144.18,9183.0,130.6503,130.7954,130.6322,130.7682,9183.0
2023-01-10 15:20:00,144.18,144.18,144.06,144.1,12799.0,130.7682,130.7682,130.6594,130.6957,12799.0
2023-01-10 15:25:00,144.12,144.17,144.09,144.11,8573.0,130.7138,130.7591,130.6866,130.7047,8573.0
2023-01-10 15:30:00,144.11,144.18,144.02,144.18,10141.0,130.7047,130.7682,130.6231,130.7682,10141.0
2023-01-10 15:35:00,144.18,144.25,144.14,144.21,13837.0,130.7682,130.8317,130.7319,130.7954,13837.0
2023-01-10 15:40:00,144.23,144.26,144.16,144.21,12836.0,130.8136,130.8408,130.7501,130.7954,12836.0
2023-01-10 15:45:00,144.21,144.37,144.19,144.33,23069.0,130.7954,130.9405,130.7773,130.9043,23069.0
2023-01-10 15:50:00,144.34,144.54,144.33,144.51,49927.0,130.9133,131.0947,130.9043,131.0675,49927.0
2023-01-10 15:55:00,144.53,144.85,144.53,144.8,164003.0,131.0857,131.3759,131.0857,131.3305,164003.0
2023-01-11 09:30:00,145.0,145.53,144.93,145.37,130113.0,131.5119,131.9926,131.4484,131.8475,130113.0
2023-01-11 09:35:00,145.36,145.41,145.04,145.05,17903.0,131.8384,131.8838,131.5482,131.5573,17903.0
2023-01-11 09:40:00,145.07,145.07,144.69,144.72,27811.0,131.5754,131.5754,131.2308,131.258,27811.0
2023-01-11 09:45:00,144.74,144.76,144.4,144.42,37855.0,131.2761,131.2943,130.9677,130.9859,37855.0
2023-01-11 09:50:00,144.4,144.43,144.19,144.22,26364.0,130.9677,130.995,130.7773,130.8045,26364.0
2023-01-11 09:55:00,144.27,144.36,144.22,144.25,18794.0,130.8498,130.9315,130.8045,130.8317,18794.0
2023-01-11 10:00:00,144.27,144.43,144.21,144.42,27105.0,130.8498,130.995,130.7954,130.9859,27105.0
2023-01-11 10:05:00,144.43,144.48,144.3,144.46,19499.0,130.995,131.0403,130.877,131.0222,19499.0
2023-01-11 10:10:00,144.48,144.52,144.15,144.17,13309.0,131.0403,131.0766,130.741,130.7591,13309.0
2023-01-11 10:15:00,144.2,144.2,143.83,143.89,22873.0,130.7864,130.7864,130.4508,130.5052,22873.0
2023-01-11 10:20:00,143.85,144.08,143.84,143.88,12101.0,130.4689,130.6775,130.4598,130.4961,12101.0
2023-01-11 10:25:00,143.86,143.94,143.77,143.87,24676.0,130.478,130.5505,130.3963,130.487,24676.0
2023-01-11 10:30:00,143.87,143.9,143.55,143.55,18706.0,130.487,130.5143,130.1968,130.1968,18706.0
2023-01-11 10:35:00,143.56,143.74,143.52,143.63,20067.0,130.2059,130.3691,130.1696,130.2694,20067.0
2023-01-11 10:40:00,143.69,143.78,143.56,143.59,8850.0,130.3238,130.4054,130.2059,130.2331,8850.0
2023-01-11 10:45:00,143.56,143.73,143.45,143.73,21232.0,130.2059,130.3601,130.1061,130.3601,21232.0
2023-01-11 10:50:00,143.71,143.83,143.62,143.71,26631.0,130.3419,130.4508,130.2603,130.3419,26631.0
2023-01-11 10:55:00,143.71,143.75,143.64,143.67,9084.0,130.3419,130.3782,130.2784,130.3057,9084.0
2023-01-11 11:00:00,143.68,143.8,143.66,143.8,9833.0,130.3147,130.4236,130.2966,130.4236,9833.0
2023-01-11 11:05:00,143.8,143.85,143.76,143.81,9280.0,130.4236,130.4689,130.3873,130.4326,9280.0
2023-01-11 11:10:00,143.83,144.0,143.77,144.0,9963.0,130.4508,130.605,130.3963,130.605,9963.0
2023-01-11 11:15:00,144.01,144.09,143.94,144.09,10203.0,130.614,130.6866,130.5505,130.6866,10203.0
2023-01-11 11:20:00,144.09,144.17,144.04,144.07,10986.0,130.6866,130.7591,130.6412,130.6684,10986.0
2023-01-11 11:25:00,144.09,144.19,144.07,144.17,9583.0,130.6866,130.7773,130.6684,130.7591,9583.0
2023-01-11 11:30:00,144.2,144.33,144.2,144.28,5869.0,130.7864,130.9043,130.7864,130.8589,5869.0
2023-01-11 11:35:00,144.29,144.35,144.22,144.35,6567.0,130.868,130.9224,130.8045,130.9224,6567.0
2023-01-11 11:40:00,144.35,144.48,144.34,144.44,12696.0,130.9224,131.0403,130.9133,131.004,12696.0
2023-01-11 11:45:00,144.39,144.49,144.31,144.49,35590.0,130.9587,131.0494,130.8861,131.0494,35590.0
2023-01-11 11:50:00,144.47,144.61,144.35,144.59,7812.0,131.0312,131.1582,130.9224,131.1401,7812.0
2023-01-11 11:55:00,144.6,144.61,144.44,144.47,9847.0,131.1491,131.1582,131.004,131.0312,9847.0
2023-01-11 12:00:00,144.47,144.57,144.47,144.55,9954.0,131.0312,131.1219,131.0312,131.1038,9954.0
2023-01-11 12:05:00,144.54,144.65,144.53,144.61,7304.0,131.0947,131.1945,131.0857,131.1582,7304.0
2023-01-11 12:10:00,144.62,144.78,144.62,144.74,9970.0,131.1673,131.3124,131.1673,131.2761,9970.0
2023-01-11 12:15:00,144.73,144.81,144.73,144.75,15524.0,131.267,131.3396,131.267,131.2852,15524.0
2023-01-11 12:20:00,144.73,144.82,144.66,144.72,8770.0,131.267,131.3487,131.2036,131.258,8770.0
2023-01-11 12:25:00,144.73,144.94,144.72,144.92,9667.0,131.267,131.4575,131.258,131.4394,9667.0
2023-01-11 12:30:00,144.94,144.95,144.65,144.66,24920.0,131.4575,131.4666,131.1945,131.2036,24920.0
2023-01-11 12:35:00,144.64,144.68,144.58,144.62,7899.0,131.1854,131.2217,131.131,131.1673,7899.0
2023-01-11 12:40:00,144.62,144.77,144.62,144.72,6349.0,131.1673,131.3033,131.1673,131.258,6349.0
2023-01-11 12:45:00,144.72,144.79,144.66,144.69,6738.0,131.258,131.3215,131.2036,131.2308,6738.0
2023-01-11 12:50:00,144.69,144.89,144.65,144.8,13541.0,131.2308,131.4122,131.1945,131.3305,13541.0
2023-01-11 12:55:00,144.8,144.88,144.79,144.84,9335.0,131.3305,131.4031,131.3215,131.3668,9335.0
2023-01-11 13:00:00,144.84,145.04,144.83,145.04,13046.0,131.3668,131.5482,131.3577,131.5482,13046.0
2023-01-11 13:05:00,145.06,145.09,144.8,145.04,27837.0,131.5664,131.5936,131.3305,131.5482,27837.0
2023-01-11 13:10:00,145.04,145.2,144.99,145.15,19963.0,131.5482,131.6933,131.5029,131.648,19963.0
2023-01-11 13:15:00,145.13,145.19,144.96,145.14,25889.0,131.6298,131.6843,131.4757,131.6389,25889.0
2023-01-11 13:20:00,145.14,145.25,145.1,145.23,6290.0,131.6389,131.7387,131.6026,131.7205,6290.0
2023-01-11 13:25:00,145.25,145.44,145.24,145.4,12383.0,131.7387,131.911,131.7296,131.8747,12383.0
2023-01-11 13:30:00,145.4,145.44,145.35,145.36,6327.0,131.8747,131.911,131.8294,131.8384,6327.0
2023-01-11 13:35:00,145.36,145.4,145.15,145.29,21126.0,131.8384,131.8747,131.648,131.775,21126.0
2023-01-11 13:40:00,145.27,145.3,145.09,145.1,24425.0,131.7568,131.784,131.5936,131.6026,24425.0
2023-01-11 13:45:00,145.07,145.16,145.07,145.1,21216.0,131.5754,131.6571,131.5754,131.6026,21216.0
2023-01-11 13:50:00,145.12,145.13,144.84,144.87,9027.0,131.6208,131.6298,131.3668,131.394,9027.0
2023-01-11 13:55:00,144.87,145.01,144.87,144.99,10730.0,131.394,131.521,131.394,131.5029,10730.0
2023-01-11 14:00:00,145.0,145.03,144.84,144.88,19330.0,131.5119,131.5391,131.3668,131.4031,19330.0
2023-01-11 14:05:00,144.85,144.86,144.64,144.76,13808.0,131.3759,131.385,131.1854,131.2943,13808.0
2023-01-11 14:10:00,144.81,144.87,144.78,144.82,6255.0,131.3396,131.394,131.3124,131.3487,6255.0
2023-01-11 14:15:00,144.81,144.87,144.77,144.82,8423.0,131.3396,131.394,131.3033,131.3487,8423.0
2023-01-11 14:20:00,144.81,144.83,144.71,144.78,10612.0,131.3396,131.3577,131.2489,131.3124,10612.0
2023-01-11 14:25:00,144.78,144.83,144.6,144.62,29867.0,131.3124,131.3577,131.1491,131.1673,29867.0
2023-01-11 14:30:00,144.64,144.86,144.6,144.81,20039.0,131.1854,131.385,131.1491,131.3396,20039.0
2023-01-11 14:35:00,144.82,145.0,144.81,144.96,9893.0,131.3487,131.5119,131.3396,131.4757,9893.0
2023-01-11 14:40:00,144.94,144.94,144.87,144.89,14080.0,131.4575,131.4575,131.394,131.4122,14080.0
2023-01-11 14:45:00,144.91,144.97,144.76,144.77,26856.0,131.4303,131.4847,131.2943,131.3033,26856.0
2023-01-11 14:50:00,144.74,144.75,144.68,144.69,10997.0,131.2761,131.2852,131.2217,131.2308,10997.0
2023-01-11 14:55:00,144.68,144.74,144.64,144.73,22639.0,131.2217,131.2761,131.1854,131.267,22639.0
2023-01-11 15:00:00,144.74,144.89,144.73,144.86,10158.0,131.2761,131.4122,131.267,131.385,10158.0
2023-01-11 15:05:00,144.85,144.9,144.82,144.88,10848.0,131.3759,131.4212,131.3487,131.4031,10848.0
2023-01-11 15:10:00,144.89,144.97,144.8,144.8,16732.0,131.4122,131.4847,131.3305,131.3305,16732.0
2023-01-11 15:15:00,144.82,144.91,144.8,144.86,19904.0,131.3487,131.4303,131.3305,131.385,19904.0
2023-01-11 15:20:00,144.86,144.89,144.7,144.81,31487.0,131.385,131.4122,131.2398,131.3396,31487.0
2023-01-11 15:25:00,144.81,144.85,144.68,144.71,22985.0,131.3396,131.3759,131.2217,131.2489,22985.0
2023-01-11 15:30:00,144.72,144.72,144.56,144.56,22660.0,131.258,131.258,131.1129,131.1129,22660.0
2023-01-11 15:35:00,144.54,144.64,144.54,144.64,31685.0,131.0947,131.1854,131.0947,131.1854,31685.0
2023-01-11 15:40:00,144.64,144.71,144.55,144.67,38094.0,131.1854,131.2489,131.1038,131.2126,38094.0
2023-01-11 15:45:00,144.67,144.88,144.59,144.87,38641.0,131.2126,131.4031,131.1401,131.394,38641.0
2023-01-11 15:50:00,144.86,145.06,144.84,145.02,55394.0,131.385,131.5664,131.3668,131.5301,55394.0
2023-01-11 15:55:00,145.02,145.34,145.01,145.22,211604.0,131.5301,131.8203,131.521,131.7115,211604.0
2023-01-12 09:30:00,144.88,145.11,144.52,144.82,74855.0,131.4031,131.6117,131.0766,131.3487,74855.0
2023-01-12 09:35:00,144.81,145.1,144.68,144.87,28896.0,131.3396,131.6026,131.2217,131.394,28896.0
2023-01-12 09:40:00,144.89,145.07,144.81,145.04,30327.0,131.4122,131.5754,131.3396,131.5482,30327.0
2023-01-12 09:45:00,145.05,145.07,144.75,144.89,16152.0,131.5573,131.5754,131.2852,131.4122,16152.0
2023-01-12 09:50:00,144.89,145.17,144.77,145.08,20911.0,131.4122,131.6661,131.3033,131.5845,20911.0
2023-01-12 09:55:00,145.07,145.39,145.05,145.35,22396.0,131.5754,131.8657,131.5573,131.8294,22396.0
2023-01-12 10:00:00,145.27,145.47,145.24,145.47,17008.0,131.7568,131.9382,131.7296,131.9382,17008.0
2023-01-12 10:05:00,145.44,145.58,145.32,145.46,29903.0,131.911,132.038,131.8022,131.9291,29903.0
2023-01-12 10:10:00,145.47,146.12,145.47,145.93,30571.0,131.9382,132.5278,131.9382,132.3554,30571.0
2023-01-12 10:15:00,145.84,145.98,145.79,145.87,17208.0,132.2738,132.4008,132.2284,132.301,17208.0
2023-01-12 10:20:00,145.91,145.99,145.76,145.85,14435.0,132.3373,132.4098,132.2012,132.2829,14435.0
2023-01-12 10:25:00,145.93,146.04,145.75,145.75,26160.0,132.3554,132.4552,132.1922,132.1922,26160.0
2023-01-12 10:30:00,145.76,146.07,145.69,146.06,22633.0,132.2012,132.4824,132.1377,132.4733,22633.0
2023-01-12 10:35:00,146.08,146.25,146.07,146.22,14163.0,132.4915,132.6457,132.4824,132.6184,14163.0
2023-01-12 10:40:00,146.25,146.27,145.7,145.75,23362.0,132.6457,132.6638,132.1468,132.1922,23362.0
2023-01-12 10:45:00,145.77,145.91,145.57,145.62,20931.0,132.2103,132.3373,132.0289,132.0743,20931.0
2023-01-12 10:50:00,145.65,146.01,145.65,145.94,13606.0,132.1015,132.428,132.1015,132.3645,13606.0
2023-01-12 10:55:00,145.95,146.0,145.74,145.76,16649.0,132.3736,132.4189,132.1831,132.2012,16649.0
2023-01-12 11:00:00,145.76,145.77,145.39,145.49,24525.0,132.2012,132.2103,131.8657,131.9564,24525.0
2023-01-12 11:05:00,145.49,145.76,145.49,145.71,27604.0,131.9564,132.2012,131.9564,132.1559,27604.0
2023-01-12 11:10:00,145.7,145.9,145.67,145.87,19597.0,132.1468,132.3282,132.1196,132.301,19597.0
2023-01-12 11:15:00,145.81,145.96,145.79,145.84,18816.0,132.2466,132.3826,132.2284,132.2738,18816.0
2023-01-12 11:20:00,145.85,146.13,145.84,146.02,15460.0,132.2829,132.5368,132.2738,132.4371,15460.0
2023-01-12 11:25:00,146.02,146.07,145.82,145.97,18990.0,132.4371,132.4824,132.2557,132.3917,18990.0
2023-01-12 11:30:00,145.96,146.0,145.65,145.73,21069.0,132.3826,132.4189,132.1015,132.174,21069.0
2023-01-12 11:35:00,145.77,146.08,145.77,145.86,16196.0,132.2103,132.4915,132.2103,132.2919,16196.0
2023-01-12 11:40:00,145.89,146.05,145.85,146.0,11126.0,132.3191,132.4643,132.2829,132.4189,11126.0
2023-01-12 11:45:00,146.0,146.13,145.92,146.0,18944.0,132.4189,132.5368,132.3464,132.4189,18944.0
2023-01-12 11:50:00,145.98,146.05,145.88,145.89,5924.0,132.4008,132.4643,132.3101,132.3191,5924.0
2023-01-12 11:55:00,145.88,146.0,145.82,145.96,29482.0,132.3101,132.4189,132.2557,132.3826,29482.0
2023-01-12 12:00:00,145.94,146.06,145.94,145.97,14404.0,132.3645,132.4733,132.3645,132.3917,14404.0
2023-01-12 12:05:00,145.98,146.07,145.85,145.97,11311.0,132.4008,132.4824,132.2829,132.3917,11311.0
2023-01-12 12:10:00,146.0,146.13,145.99,146.08,6721.0,132.4189,132.5368,132.4098,132.4915,6721.0
2023-01-12 12:15:00,146.08,146.25,146.06,146.22,15039.0,132.4915,132.6457,132.4733,132.6184,15039.0
2023-01-12 12:20:00,146.23,146.28,146.15,146.26,13464.0,132.6275,132.6729,132.555,132.6547,13464.0
2023-01-12 12:25:00,146.23,146.38,146.18,146.35,15733.0,132.6275,132.7636,132.5822,132.7364,15733.0
2023-01-12 12:30:00,146.38,146.43,146.32,146.36,14132.0,132.7636,132.8089,132.7091,132.7454,14132.0
2023-01-12 12:35:00,146.35,146.46,146.35,146.38,12638.0,132.7364,132.8361,132.7364,132.7636,12638.0
2023-01-12 12:40:00,146.36,146.47,146.33,146.34,12894.0,132.7454,132.8452,132.7182,132.7273,12894.0
2023-01-12 12:45:00,146.35,146.5,146.35,146.45,27280.0,132.7364,132.8724,132.7364,132.8271,27280.0
2023-01-12 12:50:00,146.46,146.58,146.46,146.54,15602.0,132.8361,132.945,132.8361,132.9087,15602.0
2023-01-12 12:55:00,146.53,146.56,146.46,146.46,14274.0,132.8996,132.9268,132.8361,132.8361,14274.0
2023-01-12 13:00:00,146.46,146.58,146.37,146.52,13863.0,132.8361,132.945,132.7545,132.8905,13863.0
2023-01-12 13:05:00,146.5,146.56,146.45,146.48,9277.0,132.8724,132.9268,132.8271,132.8543,9277.0
2023-01-12 13:10:00,146.45,146.59,146.4,146.57,10869.0,132.8271,132.954,132.7817,132.9359,10869.0
2023-01-12 13:15:00,146.58,146.62,146.49,146.53,10130.0,132.945,132.9812,132.8633,132.8996,10130.0
2023-01-12 13:20:00,146.53,146.57,146.47,146.52,8038.0,132.8996,132.9359,132.8452,132.8905,8038.0
2023-01-12 13:25:00,146.51,146.51,145.97,146.08,50375.0,132.8815,132.8815,132.3917,132.4915,50375.0
2023-01-12 13:30:00,146.08,146.2,145.92,146.15,18500.0,132.4915,132.6003,132.3464,132.555,18500.0
2023-01-12 13:35:00,146.18,146.36,146.16,146.33,26430.0,132.5822,132.7454,132.564,132.7182,26430.0
2023-01-12 13:40:00,146.34,146.43,146.3,146.3,13776.0,132.7273,132.8089,132.691,132.691,13776.0
2023-01-12 13:45:00,146.3,146.46,146.26,146.46,16664.0,132.691,132.8361,132.6547,132.8361,16664.0
2023-01-12 13:50:00,146.42,146.63,146.38,146.53,14397.0,132.7998,132.9903,132.7636,132.8996,14397.0
2023-01-12 13:55:00,146.52,146.59,146.48,146.58,13288.0,132.8905,132.954,132.8543,132.945,13288.0
2023-01-12 14:00:00,146.62,146.66,146.43,146.49,15438.0,132.9812,133.0175,132.8089,132.8633,15438.0
2023-01-12 14:05:00,146.52,146.54,146.41,146.44,9206.0,132.8905,132.9087,132.7908,132.818,9206.0
2023-01-12 14:10:00,146.46,146.46,146.37,146.42,5714.0,132.8361,132.8361,132.7545,132.7998,5714.0
2023-01-12 14:15:00,146.38,146.38,146.21,146.28,16360.0,132.7636,132.7636,132.6094,132.6729,16360.0
2023-01-12 14:20:00,146.28,146.3,146.07,146.16,21553.0,132.6729,132.691,132.4824,132.564,21553.0
2023-01-12 14:25:00,146.12,146.17,145.95,145.98,12983.0,132.5278,132.5731,132.3736,132.4008,12983.0
2023-01-12 14:30:00,145.93,146.1,145.89,146.06,11618.0,132.3554,132.5096,132.3191,132.4733,11618.0
2023-01-12 14:35:00,146.06,146.11,145.97,146.09,7248.0,132.4733,132.5187,132.3917,132.5005,7248.0
2023-01-12 14:40:00,146.1,146.14,145.94,146.0,8396.0,132.5096,132.5459,132.3645,132.4189,8396.0
2023-01-12 14:45:00,146.0,146.12,146.0,146.07,8144.0,132.4189,132.5278,132.4189,132.4824,8144.0
2023-01-12 14:50:00,146.06,146.08,145.81,145.83,16023.0,132.4733,132.4915,132.2466,132.2647,16023.0
2023-01-12 14:55:00,145.83,145.92,145.75,145.88,14649.0,132.2647,132.3464,132.1922,132.3101,14649.0
2023-01-12 15:00:00,145.88,146.0,145.84,145.94,17611.0,132.3101,132.4189,132.2738,132.3645,17611.0
2023-01-12 15:05:00,145.95,145.95,145.65,145.66,11632.0,132.3736,132.3736,132.1015,132.1105,11632.0
2023-01-12 15:10:00,145.67,145.68,145.42,145.48,16375.0,132.1196,132.1287,131.8929,131.9473,16375.0
2023-01-12 15:15:00,145.48,145.56,145.43,145.46,16290.0,131.9473,132.0198,131.9019,131.9291,16290.0
2023-01-12 15:20:00,145.46,145.62,145.43,145.57,18337.0,131.9291,132.0743,131.9019,132.0289,18337.0
2023-01-12 15:25:00,145.58,145.59,145.4,145.46,13865.0,132.038,132.0471,131.8747,131.9291,13865.0
2023-01-12 15:30:00,145.47,145.6,145.47,145.55,15672.0,131.9382,132.0561,131.9382,132.0108,15672.0
2023-01-12 15:35:00,145.56,145.58,145.45,145.52,17517.0,132.0198,132.038,131.9201,131.9836,17517.0
2023-01-12 15:40:00,145.53,145.57,145.43,145.49,29244.0,131.9926,132.0289,131.9019,131.9564,29244.0
2023-01-12 15:45:00,145.48,145.51,145.31,145.38,32298.0,131.9473,131.9745,131.7931,131.8566,32298.0
2023-01-12 15:50:00,145.38,145.51,145.32,145.41,71332.0,131.8566,131.9745,131.8022,131.8838,71332.0
2023-01-12 15:55:00,145.4,145.67,145.39,145.55,150857.0,131.8747,132.1196,131.8657,132.0108,150857.0
2023-01-13 09:30:00,144.06,144.76,144.01,144.22,137962.0,130.6594,131.2943,130.614,130.8045,137962.0
2023-01-13 09:35:00,144.25,144.32,144.05,144.22,28954.0,130.8317,130.8952,130.6503,130.8045,28954.0
2023-01-13 09:40:00,144.21,144.27,144.01,144.13,28393.0,130.7954,130.8498,130.614,130.7229,28393.0
2023-01-13 09:45:00,144.13,144.67,144.11,144.62,22672.0,130.7229,131.2126,130.7047,131.1673,22672.0
2023-01-13 09:50:00,144.65,144.92,144.65,144.88,12908.0,131.1945,131.4394,131.1945,131.4031,12908.0
2023-01-13 09:55:00,144.85,144.94,144.71,144.85,12160.0,131.3759,131.4575,131.2489,131.3759,12160.0
2023-01-13 10:00:00,144.83,145.17,144.78,144.87,19949.0,131.3577,131.6661,131.3124,131.394,19949.0
2023-01-13 10:05:00,144.92,145.05,144.9,145.0,20017.0,131.4394,131.5573,131.4212,131.5119,20017.0
2023-01-13 10:10:00,145.01,145.16,145.01,145.03,15783.0,131.521,131.6571,131.521,131.5391,15783.0
2023-01-13 10:15:00,145.06,145.13,144.97,145.06,12590.0,131.5664,131.6298,131.4847,131.5664,12590.0
2023-01-13 10:20:00,145.06,145.24,145.0,145.19,22340.0,131.5664,131.7296,131.5119,131.6843,22340.0
2023-01-13 10:25:00,145.19,145.3,145.07,145.12,18003.0,131.6843,131.784,131.5754,131.6208,18003.0
2023-01-13 10:30:00,145.12,145.22,145.04,145.07,7026.0,131.6208,131.7115,131.5482,131.5754,7026.0
2023-01-13 10:35:00,145.1,145.14,145.02,145.08,10131.0,131.6026,131.6389,131.5301,131.5845,10131.0
2023-01-13 10:40:00,145.07,145.31,144.9,144.9,18978.0,131.5754,131.7931,131.4212,131.4212,18978.0
2023-01-13 10:45:00,144.87,145.07,144.86,145.05,6797.0,131.394,131.5754,131.385,131.5573,6797.0
2023-01-13 10:50:00,145.06,145.1,144.96,145.1,18982.0,131.5664,131.6026,131.4757,131.6026,18982.0
2023-01-13 10:55:00,145.14,145.19,145.02,145.08,13113.0,131.6389,131.6843,131.5301,131.5845,13113.0
2023-01-13 11:00:00,145.08,145.11,144.94,145.04,8976.0,131.5845,131.6117,131.4575,131.5482,8976.0
2023-01-13 11:05:00,145.03,145.14,145.03,145.05,22794.0,131.5391,131.6389,131.5391,131.5573,22794.0
2023-01-13 11:10:00,145.04,145.08,144.94,145.06,15169.0,131.5482,131.5845,131.4575,131.5664,15169.0
2023-01-13 11:15:00,145.08,145.33,145.07,145.33,12673.0,131.5845,131.8112,131.5754,131.8112,12673.0
2023-01-13 11:20:00,145.32,145.45,145.31,145.4,8695.0,131.8022,131.9201,131.7931,131.8747,8695.0
2023-01-13 11:25:00,145.39,145.41,145.32,145.38,9978.0,131.8657,131.8838,131.8022,131.8566,9978.0
2023-01-13 11:30:00,145.37,145.41,145.12,145.21,9258.0,131.8475,131.8838,131.6208,131.7024,9258.0
2023-01-13 11:35:00,145.19,145.24,145.17,145.21,7909.0,131.6843,131.7296,131.6661,131.7024,7909.0
2023-01-13 11:40:00,145.23,145.33,145.18,145.32,8287.0,131.7205,131.8112,131.6752,131.8022,8287.0
2023-01-13 11:45:00,145.31,145.34,145.17,145.25,12449.0,131.7931,131.8203,131.6661,131.7387,12449.0
2023-01-13 11:50:00,145.26,145.3,145.21,145.27,6834.0,131.7477,131.784,131.7024,131.7568,6834.0
2023-01-13 11:55:00,145.29,145.35,145.25,145.34,9383.0,131.775,131.8294,131.7387,131.8203,9383.0
2023-01-13 12:00:00,145.32,145.41,145.25,145.26,39941.0,131.8022,131.8838,131.7387,131.7477,39941.0
2023-01-13 12:05:00,145.27,145.42,145.27,145.42,8314.0,131.7568,131.8929,131.7568,131.8929,8314.0
2023-01-13 12:10:00,145.43,145.63,145.43,145.61,12527.0,131.9019,132.0833,131.9019,132.0652,12527.0
2023-01-13 12:15:00,145.61,145.69,145.57,145.62,9481.0,132.0652,132.1377,132.0289,132.0743,9481.0
2023-01-13 12:20:00,145.64,145.65,145.42,145.44,6825.0,132.0924,132.1015,131.8929,131.911,6825.0
2023-01-13 12:25:00,145.45,145.51,145.45,145.5,3229.0,131.9201,131.9745,131.9201,131.9654,3229.0
2023-01-13 12:30:00,145.5,145.51,145.4,145.46,4762.0,131.9654,131.9745,131.8747,131.9291,4762.0
2023-01-13 12:35:00,145.47,145.51,145.34,145.37,9651.0,131.9382,131.9745,131.8203,131.8475,9651.0
2023-01-13 12:40:00,145.38,145.49,145.35,145.47,13677.0,131.8566,131.9564,131.8294,131.9382,13677.0
2023-01-13 12:45:00,145.51,145.52,145.4,145.44,6273.0,131.9745,131.9836,131.8747,131.911,6273.0
2023-01-13 12:50:00,145.45,145.51,145.43,145.49,4738.0,131.9201,131.9745,131.9019,131.9564,4738.0
2023-01-13 12:55:00,145.5,145.63,145.5,145.54,6853.0,131.9654,132.0833,131.9654,132.0017,6853.0
2023-01-13 13:00:00,145.55,145.58,145.5,145.51,4652.0,132.0108,132.038,131.9654,131.9745,4652.0
2023-01-13 13:05:00,145.5,145.54,145.46,145.52,11992.0,131.9654,132.0017,131.9291,131.9836,11992.0
2023-01-13 13:10:00,145.52,145.6,145.52,145.56,4650.0,131.9836,132.0561,131.9836,132.0198,4650.0
2023-01-13 13:15:00,145.55,145.55,145.48,145.49,6626.0,132.0108,132.0108,131.9473,131.9564,6626.0
2023-01-13 13:20:00,145.48,145.51,145.47,145.48,4081.0,131.9473,131.9745,131.9382,131.9473,4081.0
2023-01-13 13:25:00,145.48,145.56,145.48,145.56,5279.0,131.9473,132.0198,131.9473,132.0198,5279.0
2023-01-13 13:30:00,145.55,145.62,145.51,145.54,8123.0,132.0108,132.0743,131.9745,132.0017,8123.0
2023-01-13 13:35:00,145.59,145.67,145.54,145.67,10375.0,132.0471,132.1196,132.0017,132.1196,10375.0
2023-01-13 13:40:00,145.7,145.81,145.7,145.78,9665.0,132.1468,132.2466,132.1468,132.2194,9665.0
2023-01-13 13:45:00,145.77,145.94,145.75,145.91,8371.0,132.2103,132.3645,132.1922,132.3373,8371.0
2023-01-13 13:50:00,145.92,145.93,145.77,145.77,6409.0,132.3464,132.3554,132.2103,132.2103,6409.0
2023-01-13 13:55:00,145.79,145.81,145.77,145.8,7795.0,132.2284,132.2466,132.2103,132.2375,7795.0
2023-01-13 14:00:00,145.81,145.89,145.78,145.81,7816.0,132.2466,132.3191,132.2194,132.2466,7816.0
2023-01-13 14:05:00,145.79,145.88,145.78,145.83,11254.0,132.2284,132.3101,132.2194,132.2647,11254.0
2023-01-13 14:10:00,145.83,145.91,145.83,145.87,9779.0,132.2647,132.3373,132.2647,132.301,9779.0
2023-01-13 14:15:00,145.88,145.92,145.83,145.85,13673.0,132.3101,132.3464,132.2647,132.2829,13673.0
2023-01-13 14:20:00,145.86,145.86,145.75,145.78,6777.0,132.2919,132.2919,132.1922,132.2194,6777.0
2023-01-13 14:25:00,145.79,145.8,145.76,145.77,7624.0,132.2284,132.2375,132.2012,132.2103,7624.0
2023-01-13 14:30:00,145.78,145.85,145.69,145.72,23408.0,132.2194,132.2829,132.1377,132.165,23408.0
2023-01-13 14:35:00,145.72,145.8,145.62,145.79,6067.0,132.165,132.2375,132.0743,132.2284,6067.0
2023-01-13 14:40:00,145.78,145.78,145.65,145.71,8501.0,132.2194,132.2194,132.1015,132.1559,8501.0
2023-01-13 14:45:00,145.71,145.75,145.64,145.65,8211.0,132.1559,132.1922,132.0924,132.1015,8211.0
2023-01-13 14:50:00,145.66,145.7,145.58,145.64,13114.0,132.1105,132.1468,132.038,132.0924,13114.0
2023-01-13 14:55:00,145.64,145.78,145.62,145.74,6645.0,132.0924,132.2194,132.0743,132.1831,6645.0
2023-01-13 15:00:00,145.74,145.81,145.71,145.81,10261.0,132.1831,132.2466,132.1559,132.2466,10261.0
2023-01-13 15:05:00,145.81,145.84,145.75,145.83,9787.0,132.2466,132.2738,132.1922,132.2647,9787.0
2023-01-13 15:10:00,145.84,145.89,145.79,145.8,8223.0,132.2738,132.3191,132.2284,132.2375,8223.0
2023-01-13 15:15:00,145.79,145.88,145.77,145.87,11409.0,132.2284,132.3101,132.2103,132.301,11409.0
2023-01-13 15:20:00,145.87,145.96,145.87,145.92,14039.0,132.301,132.3826,132.301,132.3464,14039.0
2023-01-13 15:25:00,145.91,145.97,145.89,145.92,8683.0,132.3373,132.3917,132.3191,132.3464,8683.0
2023-01-13 15:30:00,145.94,145.97,145.88,145.9,10926.0,132.3645,132.3917,132.3101,132.3282,10926.0
2023-01-13 15:35:00,145.89,146.1,145.89,146.05,35299.0,132.3191,132.5096,132.3191,132.4643,35299.0
2023-01-13 15:40:00,146.05,146.07,145.92,145.97,54455.0,132.4643,132.4824,132.3464,132.3917,54455.0
2023-01-13 15:45:00,145.97,145.98,145.78,145.89,22664.0,132.3917,132.4008,132.2194,132.3191,22664.0
2023-01-13 15:50:00,145.88,145.91,145.7,145.82,93337.0,132.3101,132.3373,132.1468,132.2557,93337.0
2023-01-13 15:55:00,145.82,145.99,145.82,145.87,150016.0,132.2557,132.4098,132.2557,132.301,150016.0
2023-01-17 09:30:00,146.42,146.93,146.23,146.93,121298.0,132.7998,133.2624,132.6275,133.2624,121298.0
2023-01-17 09:35:00,146.91,147.11,146.77,146.92,51152.0,133.2443,133.4257,133.1173,133.2533,51152.0
2023-01-17 09:40:00,146.89,147.04,146.54,146.88,30432.0,133.2261,133.3622,132.9087,133.2171,30432.0
2023-01-17 09:45:00,146.85,147.04,146.79,147.04,16521.0,133.1898,133.3622,133.1354,133.3622,16521.0
2023-01-17 09:50:00,146.99,147.07,146.91,146.97,14012.0,133.3168,133.3894,133.2443,133.2987,14012.0
2023-01-17 09:55:00,147.02,147.06,146.61,146.68,28462.0,133.344,133.3803,132.9722,133.0357,28462.0
2023-01-17 10:00:00,146.65,147.1,146.63,146.92,26455.0,133.0084,133.4166,132.9903,133.2533,26455.0
2023-01-17 10:05:00,146.93,147.18,146.76,147.16,32151.0,133.2624,133.4891,133.1082,133.471,32151.0
2023-01-17 10:10:00,147.15,147.18,146.9,146.97,9759.0,133.4619,133.4891,133.2352,133.2987,9759.0
2023-01-17 10:15:00,146.95,147.11,146.83,146.96,20383.0,133.2805,133.4257,133.1717,133.2896,20383.0
2023-01-17 10:20:00,146.95,147.11,146.95,147.01,17966.0,133.2805,133.4257,133.2805,133.335,17966.0
2023-01-17 10:25:00,146.98,146.98,146.5,146.56,23603.0,133.3078,133.3078,132.8724,132.9268,23603.0
2023-01-17 10:30:00,146.58,146.78,146.47,146.78,11622.0,132.945,133.1264,132.8452,133.1264,11622.0
2023-01-17 10:35:00,146.77,146.77,146.48,146.48,13172.0,133.1173,133.1173,132.8543,132.8543,13172.0
2023-01-17 10:40:00,146.5,146.5,146.2,146.35,20035.0,132.8724,132.8724,132.6003,132.7364,20035.0
2023-01-17 10:45:00,146.35,146.4,146.28,146.33,9179.0,132.7364,132.7817,132.6729,132.7182,9179.0
2023-01-17 10:50:00,146.32,146.32,146.16,146.21,10822.0,132.7091,132.7091,132.564,132.6094,10822.0
2023-01-17 10:55:00,146.2,146.2,146.0,146.08,20387.0,132.6003,132.6003,132.4189,132.4915,20387.0
2023-01-17 11:00:00,146.1,146.1,145.87,145.9,21804.0,132.5096,132.5096,132.301,132.3282,21804.0
2023-01-17 11:05:00,145.91,145.92,145.65,145.65,10539.0,132.3373,132.3464,132.1015,132.1015,10539.0
2023-01-17 11:10:00,145.61,145.71,145.53,145.6,15291.0,132.0652,132.1559,131.9926,132.0561,15291.0
2023-01-17 11:15:00,145.62,145.62,145.46,145.51,25076.0,132.0743,132.0743,131.9291,131.9745,25076.0
2023-01-17 11:20:00,145.5,145.61,145.44,145.46,23574.0,131.9654,132.0652,131.911,131.9291,23574.0
2023-01-17 11:25:00,145.44,145.72,145.43,145.67,15595.0,131.911,132.165,131.9019,132.1196,15595.0
2023-01-17 11:30:00,145.66,145.78,145.57,145.63,31891.0,132.1105,132.2194,132.0289,132.0833,31891.0
2023-01-17 11:35:00,145.62,145.79,145.51,145.78,53096.0,132.0743,132.2284,131.9745,132.2194,53096.0
2023-01-17 11:40:00,145.79,145.84,145.6,145.62,12479.0,132.2284,132.2738,132.0561,132.0743,12479.0
2023-01-17 11:45:00,145.62,145.8,145.58,145.72,47999.0,132.0743,132.2375,132.038,132.165,47999.0
2023-01-17 11:50:00,145.72,145.77,145.65,145.69,15759.0,132.165,132.2103,132.1015,132.1377,15759.0
2023-01-17 11:55:00,145.74,145.87,145.72,145.83,10880.0,132.1831,132.301,132.165,132.2647,10880.0
2023-01-17 12:00:00,145.85,145.93,145.82,145.83,14314.0,132.2829,132.3554,132.2557,132.2647,14314.0
2023-01-17 12:05:00,145.84,145.85,145.71,145.71,8385.0,132.2738,132.2829,132.1559,132.1559,8385.0
2023-01-17 12:10:00,145.69,145.71,145.6,145.65,13027.0,132.1377,132.1559,132.0561,132.1015,13027.0
2023-01-17 12:15:00,145.62,145.71,145.6,145.6,10510.0,132.0743,132.1559,132.0561,132.0561,10510.0
2023-01-17 12:20:00,145.59,145.61,145.49,145.52,18648.0,132.0471,132.0652,131.9564,131.9836,18648.0
2023-01-17 12:25:00,145.51,145.59,145.47,145.49,14395.0,131.9745,132.0471,131.9382,131.9564,14395.0
2023-01-17 12:30:00,145.48,145.63,145.48,145.53,23961.0,131.9473,132.0833,131.9473,131.9926,23961.0
2023-01-17 12:35:00,145.51,145.59,145.49,145.49,8106.0,131.9745,132.0471,131.9564,131.9564,8106.0
2023-01-17 12:40:00,145.5,145.53,145.43,145.47,5593.0,131.9654,131.9926,131.9019,131.9382,5593.0
2023-01-17 12:45:00,145.47,145.51,145.41,145.42,8136.0,131.9382,131.9745,131.8838,131.8929,8136.0
2023-01-17 12:50:00,145.41,145.52,145.38,145.5,10726.0,131.8838,131.9836,131.8566,131.9654,10726.0
2023-01-17 12:55:00,145.49,145.49,145.25,145.3,31445.0,131.9564,131.9564,131.7387,131.784,31445.0
2023-01-17 13:00:00,145.3,145.55,145.29,145.5,17021.0,131.784,132.0108,131.775,131.9654,17021.0
2023-01-17 13:05:00,145.51,145.54,145.44,145.45,8877.0,131.9745,132.0017,131.911,131.9201,8877.0
2023-01-17 13:10:00,145.45,145.47,145.37,145.39,7781.0,131.9201,131.9382,131.8475,131.8657,7781.0
2023-01-17 13:15:00,145.42,145.51,145.41,145.47,9503.0,131.8929,131.9745,131.8838,131.9382,9503.0
2023-01-17 13:20:00,145.48,145.51,145.42,145.49,7900.0,131.9473,131.9745,131.8929,131.9564,7900.0
2023-01-17 13:25:00,145.49,145.52,145.45,145.52,6514.0,131.9564,131.9836,131.9201,131.9836,6514.0
2023-01-17 13:30:00,145.55,145.59,145.43,145.46,8227.0,132.0108,132.0471,131.9019,131.9291,8227.0
2023-01-17 13:35:00,145.46,145.6,145.45,145.55,14442.0,131.9291,132.0561,131.9201,132.0108,14442.0
2023-01-17 13:40:00,145.54,145.55,145.48,145.52,8268.0,132.0017,132.0108,131.9473,131.9836,8268.0
2023-01-17 13:45:00,145.53,145.57,145.44,145.55,11793.0,131.9926,132.0289,131.911,132.0108,11793.0
2023-01-17 13:50:00,145.55,145.59,145.53,145.53,5493.0,132.0108,132.0471,131.9926,131.9926,5493.0
2023-01-17 13:55:00,145.53,145.56,145.51,145.54,9716.0,131.9926,132.0198,131.9745,132.0017,9716.0
2023-01-17 14:00:00,145.55,145.59,145.47,145.59,9709.0,132.0108,132.0471,131.9382,132.0471,9709.0
2023-01-17 14:05:00,145.56,145.68,145.51,145.65,23661.0,132.0198,132.1287,131.9745,132.1015,23661.0
2023-01-17 14:10:00,145.68,145.68,145.38,145.43,16903.0,132.1287,132.1287,131.8566,131.9019,16903.0
2023-01-17 14:15:00,145.44,145.44,145.25,145.34,17830.0,131.911,131.911,131.7387,131.8203,17830.0
2023-01-17 14:20:00,145.33,145.35,145.23,145.35,17925.0,131.8112,131.8294,131.7205,131.8294,17925.0
2023-01-17 14:25:00,145.35,145.38,145.32,145.34,8568.0,131.8294,131.8566,131.8022,131.8203,8568.0
2023-01-17 14:30:00,145.34,145.45,145.34,145.45,11748.0,131.8203,131.9201,131.8203,131.9201,11748.0
2023-01-17 14:35:00,145.46,145.56,145.44,145.53,16021.0,131.9291,132.0198,131.911,131.9926,16021.0
2023-01-17 14:40:00,145.53,145.61,145.51,145.55,13046.0,131.9926,132.0652,131.9745,132.0108,13046.0
2023-01-17 14:45:00,145.56,145.58,145.49,145.53,11408.0,132.0198,132.038,131.9564,131.9926,11408.0
2023-01-17 14:50:00,145.54,145.57,145.47,145.54,11148.0,132.0017,132.0289,131.9382,132.0017,11148.0
2023-01-17 14:55:00,145.53,145.55,145.43,145.46,13369.0,131.9926,132.0108,131.9019,131.9291,13369.0
2023-01-17 15:00:00,145.48,145.55,145.45,145.49,12690.0,131.9473,132.0108,131.9201,131.9564,12690.0
2023-01-17 15:05:00,145.49,145.49,145.42,145.43,15983.0,131.9564,131.9564,131.8929,131.9019,15983.0
2023-01-17 15:10:00,145.42,145.44,145.25,145.25,15192.0,131.8929,131.911,131.7387,131.7387,15192.0
2023-01-17 15:15:00,145.25,145.28,145.19,145.26,16552.0,131.7387,131.7659,131.6843,131.7477,16552.0
2023-01-17 15:20:00,145.25,145.27,145.16,145.21,15773.0,131.7387,131.7568,131.6571,131.7024,15773.0
2023-01-17 15:25:00,145.21,145.3,145.19,145.24,19521.0,131.7024,131.784,131.6843,131.7296,19521.0
2023-01-17 15:30:00,145.23,145.23,145.06,145.19,25660.0,131.7205,131.7205,131.5664,131.6843,25660.0
2023-01-17 15:35:00,145.17,145.23,145.16,145.21,31680.0,131.6661,131.7205,131.6571,131.7024,31680.0
2023-01-17 15:40:00,145.21,145.29,145.18,145.2,38697.0,131.7024,131.775,131.6752,131.6933,38697.0
2023-01-17 15:45:00,145.21,145.21,145.08,145.17,31203.0,131.7024,131.7024,131.5845,131.6661,31203.0
2023-01-17 15:50:00,145.18,145.26,145.01,145.08,62443.0,131.6752,131.7477,131.521,131.5845,62443.0
2023-01-17 15:55:00,145.08,145.24,145.07,145.21,173669.0,131.5845,131.7296,131.5754,131.7024,173669.0
2023-01-18 09:30:00,144.4,144.68,143.92,144.0,355690.0,130.9677,131.2217,130.5324,130.605,355690.0
2023-01-18 09:35:00,144.0,144.39,143.67,143.89,105688.0,130.605,130.9587,130.3057,130.5052,105688.0
2023-01-18 09:40:00,143.9,144.06,143.52,143.63,109228.0,130.5143,130.6594,130.1696,130.2694,109228.0
2023-01-18 09:45:00,143.64,143.81,143.32,143.35,81324.0,130.2784,130.4326,129.9882,130.0154,81324.0
2023-01-18 09:50:00,143.37,143.54,143.18,143.53,75139.0,130.0336,130.1877,129.8612,130.1787,75139.0
2023-01-18 09:55:00,143.56,143.61,143.21,143.29,49287.0,130.2059,130.2512,129.8884,129.961,49287.0
2023-01-18 10:00:00,143.29,143.38,142.96,143.19,80560.0,129.961,130.0426,129.6617,129.8703,80560.0
2023-01-18 10:05:00,143.2,143.56,143.16,143.37,96648.0,129.8794,130.2059,129.8431,130.0336,96648.0
2023-01-18 10:10:00,143.36,143.41,143.06,143.38,36692.0,130.0245,130.0698,129.7524,130.0426,36692.0
2023-01-18 10:15:00,143.37,143.47,142.96,143.03,34043.0,130.0336,130.1243,129.6617,129.7252,34043.0
2023-01-18 10:20:00,143.04,143.14,142.94,143.03,32269.0,129.7343,129.825,129.6436,129.7252,32269.0
2023-01-18 10:25:00,143.01,143.16,142.97,143.13,37479.0,129.707,129.8431,129.6708,129.8159,37479.0
2023-01-18 10:30:00,143.11,143.12,142.96,143.0,49078.0,129.7977,129.8068,129.6617,129.698,49078.0
2023-01-18 10:35:00,143.01,143.48,142.99,143.46,33009.0,129.707,130.1333,129.6889,130.1152,33009.0
2023-01-18 10:40:00,143.48,143.56,143.39,143.47,32900.0,130.1333,130.2059,130.0517,130.1243,32900.0
2023-01-18 10:45:00,143.47,143.59,143.35,143.58,31033.0,130.1243,130.2331,130.0154,130.224,31033.0
2023-01-18 10:50:00,143.57,143.64,143.42,143.51,33839.0,130.215,130.2784,130.0789,130.1605,33839.0
2023-01-18 10:55:00,143.5,143.59,143.22,143.58,61172.0,130.1515,130.2331,129.8975,130.224,61172.0
2023-01-18 11:00:00,143.55,143.73,143.43,143.57,52052.0,130.1968,130.3601,130.088,130.215,52052.0
2023-01-18 11:05:00,143.58,143.61,143.2,143.2,37963.0,130.224,130.2512,129.8794,129.8794,37963.0
2023-01-18 11:10:00,143.2,143.2,142.88,142.93,46038.0,129.8794,129.8794,129.5891,129.6345,46038.0
2023-01-18 11:15:00,142.92,142.92,142.43,142.45,51169.0,129.6254,129.6254,129.181,129.1991,51169.0
2023-01-18 11:20:00,142.44,142.47,142.2,142.28,44084.0,129.1901,129.2173,128.9724,129.045,44084.0
2023-01-18 11:25:00,142.28,142.47,142.15,142.15,40730.0,129.045,129.2173,128.927,128.927,40730.0
2023-01-18 11:30:00,142.14,142.16,141.99,142.02,61457.0,128.918,128.9361,128.7819,128.8091,61457.0
2023-01-18 11:35:00,142.02,143.99,141.86,142.0,69003.0,128.8091,130.5959,128.664,128.791,69003.0
2023-01-18 11:40:00,142.0,142.02,141.82,141.86,34917.0,128.791,128.8091,128.6277,128.664,34917.0
2023-01-18 11:45:00,141.84,141.92,141.63,141.84,55204.0,128.6459,128.7184,128.4554,128.6459,55204.0
2023-01-18 11:50:00,141.84,141.94,141.47,141.5,30878.0,128.6459,128.7366,128.3103,128.3375,30878.0
2023-01-18 11:55:00,141.49,141.57,141.37,141.46,39291.0,128.3284,128.401,128.2196,128.3012,39291.0
2023-01-18 12:00:00,141.46,141.49,141.2,141.34,36164.0,128.3012,128.3284,128.0654,128.1924,36164.0
2023-01-18 12:05:00,141.35,141.41,141.26,141.32,47922.0,128.2015,128.2559,128.1198,128.1743,47922.0
2023-01-18 12:10:00,141.31,141.49,141.25,141.46,18833.0,128.1652,128.3284,128.1108,128.3012,18833.0
2023-01-18 12:15:00,141.46,141.47,141.05,141.05,43868.0,128.3012,128.3103,127.9294,127.9294,43868.0
2023-01-18 12:20:00,141.06,141.07,140.86,140.89,54453.0,127.9384,127.9475,127.757,127.7843,54453.0
2023-01-18 12:25:00,140.87,140.87,140.58,140.64,33510.0,127.7661,127.7661,127.5031,127.5575,33510.0
2023-01-18 12:30:00,140.65,140.84,140.55,140.82,41130.0,127.5666,127.7389,127.4759,127.7208,41130.0
2023-01-18 12:35:00,140.83,140.98,140.82,140.88,24668.0,127.7298,127.8659,127.7208,127.7752,24668.0
2023-01-18 12:40:00,140.85,140.88,140.71,140.72,25005.0,127.748,127.7752,127.621,127.6301,25005.0
2023-01-18 12:45:00,140.72,140.84,140.67,140.81,21623.0,127.6301,127.7389,127.5847,127.7117,21623.0
2023-01-18 12:50:00,140.8,140.8,140.6,140.72,35127.0,127.7026,127.7026,127.5212,127.6301,35127.0
2023-01-18 12:55:00,140.72,140.89,140.72,140.82,16562.0,127.6301,127.7843,127.6301,127.7208,16562.0
2023-01-18 13:00:00,140.83,140.89,140.71,140.71,42277.0,127.7298,127.7843,127.621,127.621,42277.0
2023-01-18 13:05:00,140.71,140.87,140.68,140.86,24142.0,127.621,127.7661,127.5938,127.757,24142.0
2023-01-18 13:10:00,140.85,140.97,140.83,140.92,16515.0,127.748,127.8568,127.7298,127.8115,16515.0
2023-01-18 13:15:00,140.91,140.91,140.5,140.74,32100.0,127.8024,127.8024,127.4305,127.6482,32100.0
2023-01-18 13:20:00,140.73,140.8,140.68,140.77,20642.0,127.6391,127.7026,127.5938,127.6754,20642.0
2023-01-18 13:25:00,140.76,140.84,140.71,140.73,29447.0,127.6663,127.7389,127.621,127.6391,29447.0
2023-01-18 13:30:00,140.74,140.93,140.72,140.83,30286.0,127.6482,127.8205,127.6301,127.7298,30286.0
2023-01-18 13:35:00,140.83,141.17,140.83,141.02,31789.0,127.7298,128.0382,127.7298,127.9022,31789.0
2023-01-18 13:40:00,141.03,141.09,140.85,140.89,34103.0,127.9112,127.9656,127.748,127.7843,34103.0
2023-01-18 13:45:00,140.89,141.11,140.87,141.07,57094.0,127.7843,127.9838,127.7661,127.9475,57094.0
2023-01-18 13:50:00,141.06,141.39,141.05,141.38,25407.0,127.9384,128.2377,127.9294,128.2287,25407.0
2023-01-18 13:55:00,141.36,141.36,141.18,141.24,24904.0,128.2105,128.2105,128.0473,128.1017,24904.0
2023-01-18 14:00:00,141.25,141.3,141.13,141.25,17069.0,128.1108,128.1561,128.0019,128.1108,17069.0
2023-01-18 14:05:00,141.26,141.37,141.14,141.33,14747.0,128.1198,128.2196,128.011,128.1833,14747.0
2023-01-18 14:10:00,141.32,141.55,141.31,141.4,25236.0,128.1743,128.3829,128.1652,128.2468,25236.0
2023-01-18 14:15:00,141.39,141.43,141.35,141.39,17642.0,128.2377,128.274,128.2015,128.2377,17642.0
2023-01-18 14:20:00,141.4,141.72,141.4,141.72,22614.0,128.2468,128.537,128.2468,128.537,22614.0
2023-01-18 14:25:00,141.72,141.74,141.64,141.66,26511.0,128.537,128.5552,128.4645,128.4826,26511.0
2023-01-18 14:30:00,141.65,141.74,141.51,141.52,38069.0,128.4736,128.5552,128.3466,128.3556,38069.0
2023-01-18 14:35:00,141.5,141.51,141.42,141.45,22672.0,128.3375,128.3466,128.2649,128.2922,22672.0
2023-01-18 14:40:00,141.44,141.51,141.4,141.42,16580.0,128.2831,128.3466,128.2468,128.2649,16580.0
2023-01-18 14:45:00,141.4,141.4,141.27,141.3,20526.0,128.2468,128.2468,128.1289,128.1561,20526.0
2023-01-18 14:50:00,141.31,141.34,141.23,141.24,29313.0,128.1652,128.1924,128.0926,128.1017,29313.0
2023-01-18 14:55:00,141.23,141.3,141.2,141.25,19456.0,128.0926,128.1561,128.0654,128.1108,19456.0
2023-01-18 15:00:00,141.24,141.24,141.09,141.18,31011.0,128.1017,128.1017,127.9656,128.0473,31011.0
2023-01-18 15:05:00,141.19,141.26,141.16,141.2,30184.0,128.0563,128.1198,128.0291,128.0654,30184.0
2023-01-18 15:10:00,141.22,141.31,141.19,141.25,32409.0,128.0836,128.1652,128.0563,128.1108,32409.0
2023-01-18 15:15:00,141.26,141.44,141.23,141.44,36070.0,128.1198,128.2831,128.0926,128.2831,36070.0
2023-01-18 15:20:00,141.42,141.5,141.23,141.26,23743.0,128.2649,128.3375,128.0926,128.1198,23743.0
2023-01-18 15:25:00,141.25,141.27,141.07,141.08,48919.0,128.1108,128.1289,127.9475,127.9566,48919.0
2023-01-18 15:30:00,141.06,141.12,140.83,140.83,41929.0,127.9384,127.9929,127.7298,127.7298,41929.0
2023-01-18 15:35:00,140.84,140.86,140.66,140.66,56372.0,127.7389,127.757,127.5756,127.5756,56372.0
2023-01-18 15:40:00,140.66,140.67,140.38,140.42,69339.0,127.5756,127.5847,127.3217,127.358,69339.0
2023-01-18 15:45:00,140.42,140.55,140.29,140.4,89861.0,127.358,127.4759,127.2401,127.3398,89861.0
2023-01-18 15:50:00,140.4,140.58,140.39,140.45,152217.0,127.3398,127.5031,127.3308,127.3852,152217.0
2023-01-18 15:55:00,140.45,140.49,140.22,140.36,387712.0,127.3852,127.4215,127.1766,127.3036,387712.0
2023-01-19 09:30:00,140.0,141.03,139.75,140.92,220290.0,126.977,127.9112,126.7503,127.8115,220290.0
2023-01-19 09:35:00,140.88,141.21,140.5,141.14,29313.0,127.7752,128.0745,127.4305,128.011,29313.0
2023-01-19 09:40:00,141.02,141.6,140.98,141.44,35683.0,127.9022,128.4282,127.8659,128.2831,35683.0
2023-01-19 09:45:00,141.46,141.75,141.24,141.29,64139.0,128.3012,128.5643,128.1017,128.147,64139.0
2023-01-19 09:50:00,141.27,141.35,140.95,141.04,25310.0,128.1289,128.2015,127.8387,127.9203,25310.0
2023-01-19 09:55:00,141.06,141.23,141.02,141.06,32797.0,127.9384,128.0926,127.9022,127.9384,32797.0
2023-01-19 10:00:00,141.04,141.18,140.84,140.96,30030.0,127.9203,128.0473,127.7389,127.8477,30030.0
2023-01-19 10:05:00,141.02,141.31,140.97,141.09,39369.0,127.9022,128.1652,127.8568,127.9656,39369.0
2023-01-19 10:10:00,141.08,141.1,140.64,140.8,30369.0,127.9566,127.9747,127.5575,127.7026,30369.0
2023-01-19 10:15:00,140.79,141.27,140.7,141.14,22481.0,127.6936,128.1289,127.6119,128.011,22481.0
2023-01-19 10:20:00,141.14,141.19,141.02,141.05,27676.0,128.011,128.0563,127.9022,127.9294,27676.0
2023-01-19 10:25:00,141.04,141.08,140.95,141.0,33218.0,127.9203,127.9566,127.8387,127.884,33218.0
2023-01-19 10:30:00,140.99,141.06,140.92,141.0,17510.0,127.8749,127.9384,127.8115,127.884,17510.0
2023-01-19 10:35:00,140.98,141.0,140.85,140.96,13980.0,127.8659,127.884,127.748,127.8477,13980.0
2023-01-19 10:40:00,140.96,141.06,140.93,141.0,18847.0,127.8477,127.9384,127.8205,127.884,18847.0
2023-01-19 10:45:00,140.99,141.0,140.86,140.94,22373.0,127.8749,127.884,127.757,127.8296,22373.0
2023-01-19 10:50:00,140.93,140.95,140.63,140.69,13484.0,127.8205,127.8387,127.5484,127.6029,13484.0
2023-01-19 10:55:00,140.69,140.8,140.59,140.78,26162.0,127.6029,127.7026,127.5122,127.6845,26162.0
2023-01-19 11:00:00,140.74,140.92,140.72,140.76,14300.0,127.6482,127.8115,127.6301,127.6663,14300.0
2023-01-19 11:05:00,140.77,140.97,140.74,140.94,23473.0,127.6754,127.8568,127.6482,127.8296,23473.0
2023-01-19 11:10:00,140.96,141.32,140.96,141.28,18727.0,127.8477,128.1743,127.8477,128.138,18727.0
2023-01-19 11:15:00,141.27,141.4,141.24,141.34,35493.0,128.1289,128.2468,128.1017,128.1924,35493.0
2023-01-19 11:20:00,141.35,141.52,141.35,141.4,21538.0,128.2015,128.3556,128.2015,128.2468,21538.0
2023-01-19 11:25:00,141.42,141.47,141.21,141.22,20603.0,128.2649,128.3103,128.0745,128.0836,20603.0
2023-01-19 11:30:00,141.21,141.23,140.97,141.1,38462.0,128.0745,128.0926,127.8568,127.9747,38462.0
2023-01-19 11:35:00,141.08,141.21,141.07,141.18,17676.0,127.9566,128.0745,127.9475,128.0473,17676.0
2023-01-19 11:40:00,141.17,141.21,141.08,141.16,17615.0,128.0382,128.0745,127.9566,128.0291,17615.0
2023-01-19 11:45:00,141.14,141.26,141.13,141.24,17070.0,128.011,128.1198,128.0019,128.1017,17070.0
2023-01-19 11:50:00,141.24,141.27,141.05,141.1,17876.0,128.1017,128.1289,127.9294,127.9747,17876.0
2023-01-19 11:55:00,141.1,141.22,141.05,141.12,11105.0,127.9747,128.0836,127.9294,127.9929,11105.0
2023-01-19 12:00:00,141.1,141.26,141.08,141.18,15040.0,127.9747,128.1198,127.9566,128.0473,15040.0
2023-01-19 12:05:00,141.18,141.31,141.17,141.25,12885.0,128.0473,128.1652,128.0382,128.1108,12885.0
2023-01-19 12:10:00,141.26,141.51,141.26,141.51,10044.0,128.1198,128.3466,128.1198,128.3466,10044.0
2023-01-19 12:15:00,141.51,141.69,141.51,141.65,26394.0,128.3466,128.5098,128.3466,128.4736,26394.0
2023-01-19 12:20:00,141.66,141.68,141.44,141.45,10891.0,128.4826,128.5008,128.2831,128.2922,10891.0
2023-01-19 12:25:00,141.44,141.49,141.41,141.46,8828.0,128.2831,128.3284,128.2559,128.3012,8828.0
2023-01-19 12:30:00,141.45,141.49,141.35,141.41,16051.0,128.2922,128.3284,128.2015,128.2559,16051.0
2023-01-19 12:35:00,141.41,141.58,141.39,141.54,8350.0,128.2559,128.4101,128.2377,128.3738,8350.0
2023-01-19 12:40:00,141.54,141.56,141.31,141.36,19342.0,128.3738,128.3919,128.1652,128.2105,19342.0
2023-01-19 12:45:00,141.37,141.47,141.23,141.42,15702.0,128.2196,128.3103,128.0926,128.2649,15702.0
2023-01-19 12:50:00,141.45,141.48,141.39,141.4,10464.0,128.2922,128.3194,128.2377,128.2468,10464.0
2023-01-19 12:55:00,141.4,141.46,141.34,141.46,12105.0,128.2468,128.3012,128.1924,128.3012,12105.0
2023-01-19 13:00:00,141.48,141.76,141.48,141.74,17467.0,128.3194,128.5733,128.3194,128.5552,17467.0
2023-01-19 13:05:00,141.72,141.75,141.49,141.58,18782.0,128.537,128.5643,128.3284,128.4101,18782.0
2023-01-19 13:10:00,141.61,141.67,141.51,141.64,12481.0,128.4373,128.4917,128.3466,128.4645,12481.0
2023-01-19 13:15:00,141.61,141.7,141.47,141.66,15439.0,128.4373,128.5189,128.3103,128.4826,15439.0
2023-01-19 13:20:00,141.66,141.83,141.65,141.72,15283.0,128.4826,128.6368,128.4736,128.537,15283.0
2023-01-19 13:25:00,141.71,141.71,141.59,141.7,12317.0,128.528,128.528,128.4191,128.5189,12317.0
2023-01-19 13:30:00,141.72,141.85,141.72,141.8,11334.0,128.537,128.655,128.537,128.6096,11334.0
2023-01-19 13:35:00,141.82,141.86,141.76,141.8,13623.0,128.6277,128.664,128.5733,128.6096,13623.0
2023-01-19 13:40:00,141.82,141.92,141.7,141.71,16871.0,128.6277,128.7184,128.5189,128.528,16871.0
2023-01-19 13:45:00,141.72,141.75,141.63,141.63,11427.0,128.537,128.5643,128.4554,128.4554,11427.0
2023-01-19 13:50:00,141.62,141.7,141.55,141.61,10043.0,128.4463,128.5189,128.3829,128.4373,10043.0
2023-01-19 13:55:00,141.61,141.68,141.6,141.66,10644.0,128.4373,128.5008,128.4282,128.4826,10644.0
2023-01-19 14:00:00,141.67,141.7,141.5,141.63,12339.0,128.4917,128.5189,128.3375,128.4554,12339.0
2023-01-19 14:05:00,141.62,141.63,141.47,141.62,9594.0,128.4463,128.4554,128.3103,128.4463,9594.0
2023-01-19 14:10:00,141.61,141.86,141.58,141.86,6781.0,128.4373,128.664,128.4101,128.664,6781.0
2023-01-19 14:15:00,141.82,141.89,141.77,141.83,14060.0,128.6277,128.6912,128.5824,128.6368,14060.0
2023-01-19 14:20:00,141.84,141.98,141.82,141.94,9918.0,128.6459,128.7729,128.6277,128.7366,9918.0
2023-01-19 14:25:00,141.94,141.99,141.85,141.97,14623.0,128.7366,128.7819,128.655,128.7638,14623.0
2023-01-19 14:30:00,141.99,142.09,141.9,142.06,28843.0,128.7819,128.8726,128.7003,128.8454,28843.0
2023-01-19 14:35:00,142.08,142.23,142.04,142.17,20605.0,128.8636,128.9996,128.8273,128.9452,20605.0
2023-01-19 14:40:00,142.17,142.23,142.07,142.08,18833.0,128.9452,128.9996,128.8545,128.8636,18833.0
2023-01-19 14:45:00,142.1,142.18,141.99,142.03,15726.0,128.8817,128.9543,128.7819,128.8182,15726.0
2023-01-19 14:50:00,142.02,142.07,141.93,141.98,21493.0,128.8091,128.8545,128.7275,128.7729,21493.0
2023-01-19 14:55:00,141.95,142.0,141.9,141.93,13339.0,128.7456,128.791,128.7003,128.7275,13339.0
2023-01-19 15:00:00,141.94,141.95,141.81,141.81,35358.0,128.7366,128.7456,128.6187,128.6187,35358.0
2023-01-19 15:05:00,141.8,141.81,141.64,141.66,29731.0,128.6096,128.6187,128.4645,128.4826,29731.0
2023-01-19 15:10:00,141.69,141.7,141.61,141.66,20721.0,128.5098,128.5189,128.4373,128.4826,20721.0
2023-01-19 15:15:00,141.66,141.71,141.46,141.48,68145.0,128.4826,128.528,128.3012,128.3194,68145.0
2023-01-19 15:20:00,141.48,141.5,141.41,141.47,27340.0,128.3194,128.3375,128.2559,128.3103,27340.0
2023-01-19 15:25:00,141.48,141.51,141.42,141.47,41618.0,128.3194,128.3466,128.2649,128.3103,41618.0
2023-01-19 15:30:00,141.48,141.51,141.38,141.44,37804.0,128.3194,128.3466,128.2287,128.2831,37804.0
2023-01-19 15:35:00,141.46,141.55,141.45,141.5,37972.0,128.3012,128.3829,128.2922,128.3375,37972.0
2023-01-19 15:40:00,141.5,141.5,141.2,141.23,45997.0,128.3375,128.3375,128.0654,128.0926,45997.0
2023-01-19 15:45:00,141.22,141.25,141.15,141.19,52246.0,128.0836,128.1108,128.0201,128.0563,52246.0
2023-01-19 15:50:00,141.18,141.19,140.92,141.0,127491.0,128.0473,128.0563,127.8115,127.884,127491.0
2023-01-19 15:55:00,140.98,141.0,140.58,140.6,338571.0,127.8659,127.884,127.5031,127.5212,338571.0
2023-01-20 09:30:00,141.67,141.82,141.04,141.31,424784.0,128.4917,128.6277,127.9203,128.1652,424784.0
2023-01-20 09:35:00,141.35,141.73,141.25,141.67,45874.0,128.2015,128.5461,128.1108,128.4917,45874.0
2023-01-20 09:40:00,141.67,141.86,141.52,141.64,81210.0,128.4917,128.664,128.3556,128.4645,81210.0
2023-01-20 09:45:00,141.62,141.62,140.7,140.74,28448.0,128.4463,128.4463,127.6119,127.6482,28448.0
2023-01-20 09:50:00,140.75,141.06,140.74,140.89,50013.0,127.6573,127.9384,127.6482,127.7843,50013.0
2023-01-20 09:55:00,140.91,140.96,140.51,140.54,30628.0,127.8024,127.8477,127.4396,127.4668,30628.0
2023-01-20 10:00:00,140.56,140.85,140.51,140.75,31989.0,127.4849,127.748,127.4396,127.6573,31989.0
2023-01-20 10:05:00,140.77,141.28,140.77,141.22,15396.0,127.6754,128.138,127.6754,128.0836,15396.0
2023-01-20 10:10:00,141.21,141.43,141.2,141.24,13899.0,128.0745,128.274,128.0654,128.1017,13899.0
2023-01-20 10:15:00,141.22,141.34,141.05,141.23,18749.0,128.0836,128.1924,127.9294,128.0926,18749.0
2023-01-20 10:20:00,141.2,141.43,141.06,141.43,21213.0,128.0654,128.274,127.9384,128.274,21213.0
2023-01-20 10:25:00,141.45,141.57,141.41,141.53,19456.0,128.2922,128.401,128.2559,128.3647,19456.0
2023-01-20 10:30:00,141.59,141.59,141.44,141.47,18531.0,128.4191,128.4191,128.2831,128.3103,18531.0
2023-01-20 10:35:00,141.49,141.53,141.42,141.53,12813.0,128.3284,128.3647,128.2649,128.3647,12813.0
2023-01-20 10:40:00,141.53,141.55,141.38,141.43,43852.0,128.3647,128.3829,128.2287,128.274,43852.0
2023-01-20 10:45:00,141.43,141.56,141.43,141.45,15947.0,128.274,128.3919,128.274,128.2922,15947.0
2023-01-20 10:50:00,141.44,141.46,141.3,141.35,36356.0,128.2831,128.3012,128.1561,128.2015,36356.0
2023-01-20 10:55:00,141.31,141.35,141.19,141.2,18273.0,128.1652,128.2015,128.0563,128.0654,18273.0
2023-01-20 11:00:00,141.22,141.47,141.19,141.39,14696.0,128.0836,128.3103,128.0563,128.2377,14696.0
2023-01-20 11:05:00,141.4,141.41,141.31,141.36,10620.0,128.2468,128.2559,128.1652,128.2105,10620.0
2023-01-20 11:10:00,141.37,141.59,141.37,141.46,14599.0,128.2196,128.4191,128.2196,128.3012,14599.0
2023-01-20 11:15:00,141.47,141.55,141.44,141.45,14757.0,128.3103,128.3829,128.2831,128.2922,14757.0
2023-01-20 11:20:00,141.46,141.48,141.36,141.44,22545.0,128.3012,128.3194,128.2105,128.2831,22545.0
2023-01-20 11:25:00,141.43,141.51,141.41,141.46,15371.0,128.274,128.3466,128.2559,128.3012,15371.0
2023-01-20 11:30:00,141.46,141.53,141.4,141.48,29905.0,128.3012,128.3647,128.2468,128.3194,29905.0
2023-01-20 11:35:00,141.47,141.49,141.32,141.32,15704.0,128.3103,128.3284,128.1743,128.1743,15704.0
2023-01-20 11:40:00,141.31,141.41,141.31,141.37,11825.0,128.1652,128.2559,128.1652,128.2196,11825.0
2023-01-20 11:45:00,141.36,141.43,141.24,141.26,15797.0,128.2105,128.274,128.1017,128.1198,15797.0
2023-01-20 11:50:00,141.27,141.28,141.19,141.19,16627.0,128.1289,128.138,128.0563,128.0563,16627.0
2023-01-20 11:55:00,141.2,141.21,141.12,141.15,8385.0,128.0654,128.0745,127.9929,128.0201,8385.0
2023-01-20 12:00:00,141.14,141.17,141.01,141.07,15954.0,128.011,128.0382,127.8931,127.9475,15954.0
2023-01-20 12:05:00,141.06,141.19,141.02,141.16,8784.0,127.9384,128.0563,127.9022,128.0291,8784.0
2023-01-20 12:10:00,141.14,141.19,141.08,141.08,11410.0,128.011,128.0563,127.9566,127.9566,11410.0
2023-01-20 12:15:00,141.07,141.16,141.03,141.11,25102.0,127.9475,128.0291,127.9112,127.9838,25102.0
2023-01-20 12:20:00,141.12,141.12,140.97,140.99,12938.0,127.9929,127.9929,127.8568,127.8749,12938.0
2023-01-20 12:25:00,140.99,141.09,140.94,140.97,13678.0,127.8749,127.9656,127.8296,127.8568,13678.0
2023-01-20 12:30:00,140.97,140.99,140.84,140.86,20697.0,127.8568,127.8749,127.7389,127.757,20697.0
2023-01-20 12:35:00,140.83,140.99,140.82,140.95,12576.0,127.7298,127.8749,127.7208,127.8387,12576.0
2023-01-20 12:40:00,140.96,140.97,140.81,140.83,17950.0,127.8477,127.8568,127.7117,127.7298,17950.0
2023-01-20 12:45:00,140.82,140.85,140.74,140.83,18098.0,127.7208,127.748,127.6482,127.7298,18098.0
2023-01-20 12:50:00,140.82,140.95,140.81,140.89,13621.0,127.7208,127.8387,127.7117,127.7843,13621.0
2023-01-20 12:55:00,140.9,140.92,140.79,140.81,16526.0,127.7933,127.8115,127.6936,127.7117,16526.0
2023-01-20 13:00:00,140.81,140.92,140.74,140.81,22056.0,127.7117,127.8115,127.6482,127.7117,22056.0
2023-01-20 13:05:00,140.8,140.83,140.72,140.72,11167.0,127.7026,127.7298,127.6301,127.6301,11167.0
2023-01-20 13:10:00,140.72,140.85,140.53,140.79,35215.0,127.6301,127.748,127.4577,127.6936,35215.0
2023-01-20 13:15:00,140.79,140.81,140.57,140.57,19357.0,127.6936,127.7117,127.494,127.494,19357.0
2023-01-20 13:20:00,140.55,140.73,140.55,140.72,26025.0,127.4759,127.6391,127.4759,127.6301,26025.0
2023-01-20 13:25:00,140.73,140.77,140.63,140.65,22563.0,127.6391,127.6754,127.5484,127.5666,22563.0
2023-01-20 13:30:00,140.66,140.81,140.66,140.8,17979.0,127.5756,127.7117,127.5756,127.7026,17979.0
2023-01-20 13:35:00,140.8,141.07,140.79,140.96,53237.0,127.7026,127.9475,127.6936,127.8477,53237.0
2023-01-20 13:40:00,140.97,141.01,140.88,140.89,21655.0,127.8568,127.8931,127.7752,127.7843,21655.0
2023-01-20 13:45:00,140.9,141.02,140.82,140.99,24277.0,127.7933,127.9022,127.7208,127.8749,24277.0
2023-01-20 13:50:00,140.99,141.12,140.9,140.94,97798.0,127.8749,127.9929,127.7933,127.8296,97798.0
2023-01-20 13:55:00,140.95,140.95,140.76,140.81,41388.0,127.8387,127.8387,127.6663,127.7117,41388.0
2023-01-20 14:00:00,140.81,140.87,140.7,140.78,59747.0,127.7117,127.7661,127.6119,127.6845,59747.0
2023-01-20 14:05:00,140.78,140.83,140.72,140.75,50328.0,127.6845,127.7298,127.6301,127.6573,50328.0
2023-01-20 14:10:00,140.73,140.88,140.72,140.72,41109.0,127.6391,127.7752,127.6301,127.6301,41109.0
2023-01-20 14:15:00,140.72,140.9,140.67,140.82,41325.0,127.6301,127.7933,127.5847,127.7208,41325.0
2023-01-20 14:20:00,140.8,140.81,140.66,140.81,19918.0,127.7026,127.7117,127.5756,127.7117,19918.0
2023-01-20 14:25:00,140.81,140.82,140.69,140.74,40043.0,127.7117,127.7208,127.6029,127.6482,40043.0
2023-01-20 14:30:00,140.74,141.02,140.74,140.96,39616.0,127.6482,127.9022,127.6482,127.8477,39616.0
2023-01-20 14:35:00,140.97,141.01,140.91,140.97,70806.0,127.8568,127.8931,127.8024,127.8568,70806.0
2023-01-20 14:40:00,140.99,141.01,140.85,140.92,35874.0,127.8749,127.8931,127.748,127.8115,35874.0
2023-01-20 14:45:00,140.91,140.94,140.78,140.92,40062.0,127.8024,127.8296,127.6845,127.8115,40062.0
2023-01-20 14:50:00,140.94,140.96,140.86,140.92,22014.0,127.8296,127.8477,127.757,127.8115,22014.0
2023-01-20 14:55:00,140.91,140.97,140.83,140.95,37061.0,127.8024,127.8568,127.7298,127.8387,37061.0
2023-01-20 15:00:00,140.96,141.02,140.95,140.99,47440.0,127.8477,127.9022,127.8387,127.8749,47440.0
2023-01-20 15:05:00,141.0,141.01,140.91,140.97,55907.0,127.884,127.8931,127.8024,127.8568,55907.0
2023-01-20 15:10:00,140.97,141.17,140.93,141.12,62024.0,127.8568,128.0382,127.8205,127.9929,62024.0
2023-01-20 15:15:00,141.12,141.2,141.09,141.17,102722.0,127.9929,128.0654,127.9656,128.0382,102722.0
2023-01-20 15:20:00,141.17,141.19,140.98,141.0,61495.0,128.0382,128.0563,127.8659,127.884,61495.0
2023-01-20 15:25:00,140.99,141.09,140.89,141.04,62987.0,127.8749,127.9656,127.7843,127.9203,62987.0
2023-01-20 15:30:00,141.04,141.11,140.99,141.0,57319.0,127.9203,127.9838,127.8749,127.884,57319.0
2023-01-20 15:35:00,141.0,141.12,140.9,141.1,41513.0,127.884,127.9929,127.7933,127.9747,41513.0
2023-01-20 15:40:00,141.09,141.14,141.02,141.07,55524.0,127.9656,128.011,127.9022,127.9475,55524.0
2023-01-20 15:45:00,141.06,141.16,141.04,141.11,56218.0,127.9384,128.0291,127.9203,127.9838,56218.0
2023-01-20 15:50:00,141.11,141.29,141.03,141.24,131619.0,127.9838,128.147,127.9112,128.1017,131619.0
2023-01-20 15:55:00,141.25,141.29,141.16,141.2,340899.0,128.1108,128.147,128.0291,128.0654,340899.0
2023-01-23 09:30:00,141.4,141.84,141.22,141.79,199065.0,128.2468,128.6459,128.0836,128.6005,199065.0
2023-01-23 09:35:00,141.76,141.79,141.61,141.69,61608.0,128.5733,128.6005,128.4373,128.5098,61608.0
2023-01-23 09:40:00,141.67,141.76,141.38,141.39,25734.0,128.4917,128.5733,128.2287,128.2377,25734.0
2023-01-23 09:45:00,141.38,141.5,141.31,141.42,64283.0,128.2287,128.3375,128.1652,128.2649,64283.0
2023-01-23 09:50:00,141.43,141.56,141.32,141.5,59136.0,128.274,128.3919,128.1743,128.3375,59136.0
2023-01-23 09:55:00,141.47,141.5,141.33,141.47,36995.0,128.3103,128.3375,128.1833,128.3103,36995.0
2023-01-23 10:00:00,141.47,141.5,141.41,141.44,83355.0,128.3103,128.3375,128.2559,128.2831,83355.0
2023-01-23 10:05:00,141.44,141.44,141.16,141.29,72404.0,128.2831,128.2831,128.0291,128.147,72404.0
2023-01-23 10:10:00,141.26,141.5,141.26,141.47,218293.0,128.1198,128.3375,128.1198,128.3103,218293.0
2023-01-23 10:15:00,141.47,141.78,141.46,141.57,171798.0,128.3103,128.5915,128.3012,128.401,171798.0
2023-01-23 10:20:00,141.56,141.57,141.45,141.52,77659.0,128.3919,128.401,128.2922,128.3556,77659.0
2023-01-23 10:25:00,141.52,141.71,141.5,141.56,87078.0,128.3556,128.528,128.3375,128.3919,87078.0
2023-01-23 10:30:00,141.56,141.62,141.3,141.38,34190.0,128.3919,128.4463,128.1561,128.2287,34190.0
2023-01-23 10:35:00,141.42,141.45,141.16,141.18,26636.0,128.2649,128.2922,128.0291,128.0473,26636.0
2023-01-23 10:40:00,141.17,141.22,141.09,141.1,24211.0,128.0382,128.0836,127.9656,127.9747,24211.0
2023-01-23 10:45:00,141.09,141.41,141.06,141.28,22654.0,127.9656,128.2559,127.9384,128.138,22654.0
2023-01-23 10:50:00,141.28,141.45,141.25,141.3,35755.0,128.138,128.2922,128.1108,128.1561,35755.0
2023-01-23 10:55:00,141.31,141.41,141.27,141.29,31800.0,128.1652,128.2559,128.1289,128.147,31800.0
2023-01-23 11:00:00,141.29,141.62,141.23,141.62,58793.0,128.147,128.4463,128.0926,128.4463,58793.0
2023-01-23 11:05:00,141.64,141.93,141.6,141.8,63573.0,128.4645,128.7275,128.4282,128.6096,63573.0
2023-01-23 11:10:00,141.79,141.93,141.73,141.83,36229.0,128.6005,128.7275,128.5461,128.6368,36229.0
2023-01-23 11:15:00,141.84,142.11,141.8,142.09,67428.0,128.6459,128.8908,128.6096,128.8726,67428.0
2023-01-23 11:20:00,142.1,142.41,142.1,142.28,55347.0,128.8817,129.1629,128.8817,129.045,55347.0
2023-01-23 11:25:00,142.29,142.33,142.14,142.22,33477.0,129.054,129.0903,128.918,128.9905,33477.0
2023-01-23 11:30:00,142.25,142.55,142.22,142.25,38259.0,129.0177,129.2898,128.9905,129.0177,38259.0
2023-01-23 11:35:00,142.24,142.48,142.24,142.47,29023.0,129.0087,129.2263,129.0087,129.2173,29023.0
2023-01-23 11:40:00,142.48,142.71,141.71,142.69,51741.0,129.2263,129.435,128.528,129.4168,51741.0
2023-01-23 11:45:00,142.72,142.94,142.65,142.94,41033.0,129.444,129.6436,129.3805,129.6436,41033.0
2023-01-23 11:50:00,142.93,142.99,142.59,142.61,54034.0,129.6345,129.6889,129.3261,129.3443,54034.0
2023-01-23 11:55:00,142.62,142.67,142.38,142.42,28621.0,129.3533,129.3987,129.1356,129.1719,28621.0
2023-01-23 12:00:00,142.42,142.44,142.3,142.44,19760.0,129.1719,129.1901,129.0631,129.1901,19760.0
2023-01-23 12:05:00,142.43,142.45,142.17,142.17,33649.0,129.181,129.1991,128.9452,128.9452,33649.0
2023-01-23 12:10:00,142.17,142.22,141.97,141.99,45387.0,128.9452,128.9905,128.7638,128.7819,45387.0
2023-01-23 12:15:00,141.97,142.04,141.93,142.0,21470.0,128.7638,128.8273,128.7275,128.791,21470.0
2023-01-23 12:20:00,142.02,142.21,142.01,142.13,33863.0,128.8091,128.9815,128.8001,128.9089,33863.0
2023-01-23 12:25:00,142.12,142.12,141.97,141.99,15730.0,128.8998,128.8998,128.7638,128.7819,15730.0
2023-01-23 12:30:00,142.0,142.08,141.93,142.03,18882.0,128.791,128.8636,128.7275,128.8182,18882.0
2023-01-23 12:35:00,142.02,142.28,141.95,142.21,52242.0,128.8091,129.045,128.7456,128.9815,52242.0
2023-01-23 12:40:00,142.2,142.2,142.0,142.0,17080.0,128.9724,128.9724,128.791,128.791,17080.0
2023-01-23 12:45:00,141.98,141.98,141.81,141.83,14031.0,128.7729,128.7729,128.6187,128.6368,14031.0
2023-01-23 12:50:00,141.82,141.98,141.76,141.97,17639.0,128.6277,128.7729,128.5733,128.7638,17639.0
2023-01-23 12:55:00,142.0,142.0,141.86,141.89,17005.0,128.791,128.791,128.664,128.6912,17005.0
2023-01-23 13:00:00,141.89,142.03,141.85,142.02,22979.0,128.6912,128.8182,128.655,128.8091,22979.0
2023-01-23 13:05:00,142.03,142.06,141.96,141.99,12677.0,128.8182,128.8454,128.7547,128.7819,12677.0
2023-01-23 13:10:00,141.98,142.17,141.98,142.16,20442.0,128.7729,128.9452,128.7729,128.9361,20442.0
2023-01-23 13:15:00,142.14,142.43,142.13,142.39,29415.0,128.918,129.181,128.9089,129.1447,29415.0
2023-01-23 13:20:00,142.38,142.49,142.26,142.31,30205.0,129.1356,129.2354,129.0268,129.0722,30205.0
2023-01-23 13:25:00,142.33,142.33,142.11,142.12,22213.0,129.0903,129.0903,128.8908,128.8998,22213.0
2023-01-23 13:30:00,142.12,142.29,142.11,142.28,20212.0,128.8998,129.054,128.8908,129.045,20212.0
2023-01-23 13:35:00,142.29,142.53,142.24,142.52,36381.0,129.054,129.2717,129.0087,129.2626,36381.0
2023-01-23 13:40:00,142.54,142.64,142.52,142.61,31017.0,129.2808,129.3715,129.2626,129.3443,31017.0
2023-01-23 13:45:00,142.61,142.74,142.59,142.7,18470.0,129.3443,129.4622,129.3261,129.4259,18470.0
2023-01-23 13:50:00,142.71,142.79,142.63,142.71,30665.0,129.435,129.5075,129.3624,129.435,30665.0
2023-01-23 13:55:00,142.72,142.74,142.58,142.62,34793.0,129.444,129.4622,129.317,129.3533,34793.0
2023-01-23 14:00:00,142.63,142.69,142.44,142.6,48716.0,129.3624,129.4168,129.1901,129.3352,48716.0
2023-01-23 14:05:00,142.61,142.67,142.53,142.66,41628.0,129.3443,129.3987,129.2717,129.3896,41628.0
2023-01-23 14:10:00,142.65,142.65,142.52,142.57,37108.0,129.3805,129.3805,129.2626,129.308,37108.0
2023-01-23 14:15:00,142.56,142.56,142.45,142.49,12125.0,129.2989,129.2989,129.1991,129.2354,12125.0
2023-01-23 14:20:00,142.49,142.5,142.15,142.18,15423.0,129.2354,129.2445,128.927,128.9543,15423.0
2023-01-23 14:25:00,142.17,142.17,141.93,141.97,15687.0,128.9452,128.9452,128.7275,128.7638,15687.0
2023-01-23 14:30:00,141.97,142.13,141.94,142.09,21306.0,128.7638,128.9089,128.7366,128.8726,21306.0
2023-01-23 14:35:00,142.09,142.16,141.96,142.0,38568.0,128.8726,128.9361,128.7547,128.791,38568.0
2023-01-23 14:40:00,141.99,142.07,141.94,141.94,20045.0,128.7819,128.8545,128.7366,128.7366,20045.0
2023-01-23 14:45:00,141.92,141.92,141.61,141.73,36199.0,128.7184,128.7184,128.4373,128.5461,36199.0
2023-01-23 14:50:00,141.69,141.69,141.48,141.61,13970.0,128.5098,128.5098,128.3194,128.4373,13970.0
2023-01-23 14:55:00,141.61,141.77,141.54,141.59,22878.0,128.4373,128.5824,128.3738,128.4191,22878.0
2023-01-23 15:00:00,141.61,141.76,141.56,141.72,24406.0,128.4373,128.5733,128.3919,128.537,24406.0
2023-01-23 15:05:00,141.7,141.82,141.7,141.76,24326.0,128.5189,128.6277,128.5189,128.5733,24326.0
2023-01-23 15:10:00,141.75,141.85,141.67,141.75,55686.0,128.5643,128.655,128.4917,128.5643,55686.0
2023-01-23 15:15:00,141.77,141.86,141.73,141.76,42360.0,128.5824,128.664,128.5461,128.5733,42360.0
2023-01-23 15:20:00,141.75,141.78,141.65,141.68,37206.0,128.5643,128.5915,128.4736,128.5008,37206.0
2023-01-23 15:25:00,141.66,141.71,141.55,141.69,31958.0,128.4826,128.528,128.3829,128.5098,31958.0
2023-01-23 15:30:00,141.7,141.79,141.62,141.66,33634.0,128.5189,128.6005,128.4463,128.4826,33634.0
2023-01-23 15:35:00,141.66,141.85,141.61,141.81,43154.0,128.4826,128.655,128.4373,128.6187,43154.0
2023-01-23 15:40:00,141.81,141.81,141.68,141.75,32321.0,128.6187,128.6187,128.5008,128.5643,32321.0
2023-01-23 15:45:00,141.76,141.8,141.66,141.67,46352.0,128.5733,128.6096,128.4826,128.4917,46352.0
2023-01-23 15:50:00,141.68,141.89,141.66,141.87,97350.0,128.5008,128.6912,128.4826,128.6731,97350.0
2023-01-23 15:55:00,141.87,141.98,141.72,141.86,282241.0,128.6731,128.7729,128.537,128.664,282241.0
2023-01-24 09:30:00,141.25,142.35,140.0,140.56,105251.0,128.1108,129.1084,126.977,127.4849,105251.0
2023-01-24 09:35:00,140.64,140.79,140.48,140.56,44622.0,127.5575,127.6936,127.4124,127.4849,44622.0
2023-01-24 09:40:00,140.56,141.0,140.5,141.0,38221.0,127.4849,127.884,127.4305,127.884,38221.0
2023-01-24 09:45:00,141.01,141.69,140.85,141.44,45560.0,127.8931,128.5098,127.748,128.2831,45560.0
2023-01-24 09:50:00,141.4,141.46,141.19,141.46,19031.0,128.2468,128.3012,128.0563,128.3012,19031.0
2023-01-24 09:55:00,141.5,141.55,141.29,141.34,21385.0,128.3375,128.3829,128.147,128.1924,21385.0
2023-01-24 10:00:00,141.37,141.83,141.34,141.78,28396.0,128.2196,128.6368,128.1924,128.5915,28396.0
2023-01-24 10:05:00,141.78,141.8,141.45,141.62,29719.0,128.5915,128.6096,128.2922,128.4463,29719.0
2023-01-24 10:10:00,141.6,141.6,141.36,141.59,16208.0,128.4282,128.4282,128.2105,128.4191,16208.0
2023-01-24 10:15:00,141.6,141.76,141.4,141.44,28589.0,128.4282,128.5733,128.2468,128.2831,28589.0
2023-01-24 10:20:00,141.43,141.78,141.43,141.65,26534.0,128.274,128.5915,128.274,128.4736,26534.0
2023-01-24 10:25:00,141.68,142.0,141.68,141.97,30435.0,128.5008,128.791,128.5008,128.7638,30435.0
2023-01-24 10:30:00,141.97,142.14,141.85,141.88,32876.0,128.7638,128.918,128.655,128.6822,32876.0
2023-01-24 10:35:00,141.87,141.91,141.73,141.91,34306.0,128.6731,128.7094,128.5461,128.7094,34306.0
2023-01-24 10:40:00,141.91,142.22,141.9,142.18,58365.0,128.7094,128.9905,128.7003,128.9543,58365.0
2023-01-24 10:45:00,142.19,142.53,142.17,142.49,66211.0,128.9633,129.2717,128.9452,129.2354,66211.0
2023-01-24 10:50:00,142.48,142.58,142.39,142.56,48325.0,129.2263,129.317,129.1447,129.2989,48325.0
2023-01-24 10:55:00,142.57,142.75,142.43,142.64,46118.0,129.308,129.4712,129.181,129.3715,46118.0
2023-01-24 11:00:00,142.67,142.67,142.42,142.57,27476.0,129.3987,129.3987,129.1719,129.308,27476.0
2023-01-24 11:05:00,142.57,142.58,142.41,142.45,40402.0,129.308,129.317,129.1629,129.1991,40402.0
2023-01-24 11:10:00,142.45,142.47,142.25,142.29,19972.0,129.1991,129.2173,129.0177,129.054,19972.0
2023-01-24 11:15:00,142.27,142.35,142.18,142.22,22251.0,129.0359,129.1084,128.9543,128.9905,22251.0
2023-01-24 11:20:00,142.21,142.34,142.1,142.31,15938.0,128.9815,129.0994,128.8817,129.0722,15938.0
2023-01-24 11:25:00,142.24,142.41,142.14,142.4,45576.0,129.0087,129.1629,128.918,129.1538,45576.0
2023-01-24 11:30:00,142.4,142.41,142.21,142.25,39439.0,129.1538,129.1629,128.9815,129.0177,39439.0
2023-01-24 11:35:00,142.25,142.25,142.03,142.05,27240.0,129.0177,129.0177,128.8182,128.8363,27240.0
2023-01-24 11:40:00,142.05,142.07,141.89,141.92,31931.0,128.8363,128.8545,128.6912,128.7184,31931.0
2023-01-24 11:45:00,141.91,141.95,141.74,141.77,33088.0,128.7094,128.7456,128.5552,128.5824,33088.0
2023-01-24 11:50:00,141.77,141.95,141.75,141.92,24331.0,128.5824,128.7456,128.5643,128.7184,24331.0
2023-01-24 11:55:00,141.93,141.96,141.77,141.83,44042.0,128.7275,128.7547,128.5824,128.6368,44042.0
2023-01-24 12:00:00,141.82,141.82,141.49,141.59,27558.0,128.6277,128.6277,128.3284,128.4191,27558.0
2023-01-24 12:05:00,141.59,141.71,141.51,141.52,22198.0,128.4191,128.528,128.3466,128.3556,22198.0
2023-01-24 12:10:00,141.51,141.59,141.45,141.59,14739.0,128.3466,128.4191,128.2922,128.4191,14739.0
2023-01-24 12:15:00,141.59,141.66,141.52,141.64,12945.0,128.4191,128.4826,128.3556,128.4645,12945.0
2023-01-24 12:20:00,141.62,141.63,141.55,141.57,13644.0,128.4463,128.4554,128.3829,128.401,13644.0
2023-01-24 12:25:00,141.57,141.59,141.49,141.53,13246.0,128.401,128.4191,128.3284,128.3647,13246.0
2023-01-24 12:30:00,141.52,141.55,141.46,141.49,13071.0,128.3556,128.3829,128.3012,128.3284,13071.0
2023-01-24 12:35:00,141.45,141.52,141.42,141.44,9808.0,128.2922,128.3556,128.2649,128.2831,9808.0
2023-01-24 12:40:00,141.43,141.5,141.39,141.48,19452.0,128.274,128.3375,128.2377,128.3194,19452.0
2023-01-24 12:45:00,141.47,141.53,141.32,141.42,34680.0,128.3103,128.3647,128.1743,128.2649,34680.0
2023-01-24 12:50:00,141.44,141.5,141.4,141.47,16690.0,128.2831,128.3375,128.2468,128.3103,16690.0
2023-01-24 12:55:00,141.47,141.5,141.43,141.49,18889.0,128.3103,128.3375,128.274,128.3284,18889.0
2023-01-24 13:00:00,141.48,141.52,141.39,141.41,25885.0,128.3194,128.3556,128.2377,128.2559,25885.0
2023-01-24 13:05:00,141.42,141.52,141.38,141.5,13516.0,128.2649,128.3556,128.2287,128.3375,13516.0
2023-01-24 13:10:00,141.49,141.62,141.49,141.57,18105.0,128.3284,128.4463,128.3284,128.401,18105.0
2023-01-24 13:15:00,141.58,141.87,141.55,141.82,85146.0,128.4101,128.6731,128.3829,128.6277,85146.0
2023-01-24 13:20:00,141.81,141.93,141.53,141.57,59068.0,128.6187,128.7275,128.3647,128.401,59068.0
2023-01-24 13:25:00,141.55,141.57,141.44,141.45,23679.0,128.3829,128.401,128.2831,128.2922,23679.0
2023-01-24 13:30:00,141.46,141.57,141.43,141.49,18873.0,128.3012,128.401,128.274,128.3284,18873.0
2023-01-24 13:35:00,141.48,141.54,141.4,141.48,16543.0,128.3194,128.3738,128.2468,128.3194,16543.0
2023-01-24 13:40:00,141.49,141.59,141.47,141.57,17180.0,128.3284,128.4191,128.3103,128.401,17180.0
2023-01-24 13:45:00,141.57,141.66,141.54,141.66,27211.0,128.401,128.4826,128.3738,128.4826,27211.0
2023-01-24 13:50:00,141.67,141.7,141.65,141.65,10042.0,128.4917,128.5189,128.4736,128.4736,10042.0
2023-01-24 13:55:00,141.65,141.7,141.6,141.61,10921.0,128.4736,128.5189,128.4282,128.4373,10921.0
2023-01-24 14:00:00,141.59,141.6,141.41,141.42,15557.0,128.4191,128.4282,128.2559,128.2649,15557.0
2023-01-24 14:05:00,141.42,141.5,141.37,141.38,24385.0,128.2649,128.3375,128.2196,128.2287,24385.0
2023-01-24 14:10:00,141.37,141.38,141.28,141.3,17924.0,128.2196,128.2287,128.138,128.1561,17924.0
2023-01-24 14:15:00,141.3,141.47,141.26,141.42,18227.0,128.1561,128.3103,128.1198,128.2649,18227.0
2023-01-24 14:20:00,141.43,141.5,141.42,141.46,17055.0,128.274,128.3375,128.2649,128.3012,17055.0
2023-01-24 14:25:00,141.44,141.58,141.41,141.56,15369.0,128.2831,128.4101,128.2559,128.3919,15369.0
2023-01-24 14:30:00,141.56,141.68,141.56,141.67,11875.0,128.3919,128.5008,128.3919,128.4917,11875.0
2023-01-24 14:35:00,141.67,141.71,141.61,141.65,15850.0,128.4917,128.528,128.4373,128.4736,15850.0
2023-01-24 14:40:00,141.65,141.71,141.65,141.67,19117.0,128.4736,128.528,128.4736,128.4917,19117.0
2023-01-24 14:45:00,141.68,141.83,141.68,141.74,43822.0,128.5008,128.6368,128.5008,128.5552,43822.0
2023-01-24 14:50:00,141.74,141.82,141.71,141.8,16520.0,128.5552,128.6277,128.528,128.6096,16520.0
2023-01-24 14:55:00,141.82,141.83,141.78,141.81,28550.0,128.6277,128.6368,128.5915,128.6187,28550.0
2023-01-24 15:00:00,141.82,141.82,141.74,141.8,18843.0,128.6277,128.6277,128.5552,128.6096,18843.0
2023-01-24 15:05:00,141.79,141.82,141.72,141.81,25701.0,128.6005,128.6277,128.537,128.6187,25701.0
2023-01-24 15:10:00,141.81,141.9,141.79,141.83,28000.0,128.6187,128.7003,128.6005,128.6368,28000.0
2023-01-24 15:15:00,141.82,141.85,141.71,141.82,25403.0,128.6277,128.655,128.528,128.6277,25403.0
2023-01-24 15:20:00,141.83,141.87,141.8,141.83,18424.0,128.6368,128.6731,128.6096,128.6368,18424.0
2023-01-24 15:25:00,141.83,141.84,141.74,141.8,22201.0,128.6368,128.6459,128.5552,128.6096,22201.0
2023-01-24 15:30:00,141.8,141.82,141.6,141.6,22677.0,128.6096,128.6277,128.4282,128.4282,22677.0
2023-01-24 15:35:00,141.6,141.69,141.55,141.55,36136.0,128.4282,128.5098,128.3829,128.3829,36136.0
2023-01-24 15:40:00,141.55,141.55,141.27,141.3,44135.0,128.3829,128.3829,128.1289,128.1561,44135.0
2023-01-24 15:45:00,141.29,141.29,141.2,141.26,63295.0,128.147,128.147,128.0654,128.1198,63295.0
2023-01-24 15:50:00,141.25,141.34,141.22,141.29,98077.0,128.1108,128.1924,128.0836,128.147,98077.0
2023-01-24 15:55:00,141.3,141.69,141.3,141.49,295126.0,128.1561,128.5098,128.1561,128.3284,295126.0
2023-01-25 09:30:00,140.47,140.56,139.6,139.94,133179.0,127.4033,127.4849,126.6142,126.9226,133179.0
2023-01-25 09:35:00,139.93,140.07,139.75,140.01,36476.0,126.9136,127.0405,126.7503,126.9861,36476.0
2023-01-25 09:40:00,140.06,140.14,139.94,140.04,30292.0,127.0315,127.104,126.9226,127.0133,30292.0
2023-01-25 09:45:00,140.03,140.22,139.99,140.04,42934.0,127.0042,127.1766,126.968,127.0133,42934.0
2023-01-25 09:50:00,140.01,140.01,139.8,139.82,31063.0,126.9861,126.9861,126.7956,126.8138,31063.0
2023-01-25 09:55:00,139.84,139.9,139.77,139.9,36481.0,126.8319,126.8863,126.7684,126.8863,36481.0
2023-01-25 10:00:00,139.85,140.05,139.84,139.84,48995.0,126.841,127.0224,126.8319,126.8319,48995.0
2023-01-25 10:05:00,139.84,140.25,139.8,140.24,58277.0,126.8319,127.2038,126.7956,127.1947,58277.0
2023-01-25 10:10:00,140.23,140.32,140.02,140.06,51075.0,127.1856,127.2673,126.9952,127.0315,51075.0
2023-01-25 10:15:00,140.04,140.28,139.96,140.2,49978.0,127.0133,127.231,126.9408,127.1584,49978.0
2023-01-25 10:20:00,140.21,140.23,140.01,140.05,32179.0,127.1675,127.1856,126.9861,127.0224,32179.0
2023-01-25 10:25:00,140.05,140.08,139.92,139.99,25579.0,127.0224,127.0496,126.9045,126.968,25579.0
2023-01-25 10:30:00,139.99,140.02,139.78,139.81,32311.0,126.968,126.9952,126.7775,126.8047,32311.0
2023-01-25 10:35:00,139.84,139.92,139.6,139.61,45406.0,126.8319,126.9045,126.6142,126.6233,45406.0
2023-01-25 10:40:00,139.61,139.66,139.46,139.64,92643.0,126.6233,126.6687,126.4873,126.6505,92643.0
2023-01-25 10:45:00,139.63,139.79,139.57,139.6,40380.0,126.6415,126.7866,126.587,126.6142,40380.0
2023-01-25 10:50:00,139.58,139.6,139.36,139.44,55019.0,126.5961,126.6142,126.3966,126.4691,55019.0
2023-01-25 10:55:00,139.44,139.71,139.41,139.71,27278.0,126.4691,126.714,126.4419,126.714,27278.0
2023-01-25 11:00:00,139.68,139.83,139.63,139.71,40720.0,126.6868,126.8229,126.6415,126.714,40720.0
2023-01-25 11:05:00,139.72,139.75,139.49,139.49,35681.0,126.7231,126.7503,126.5145,126.5145,35681.0
2023-01-25 11:10:00,139.47,139.97,139.47,139.97,42123.0,126.4963,126.9498,126.4963,126.9498,42123.0
2023-01-25 11:15:00,139.98,140.41,139.9,140.36,72458.0,126.9589,127.3489,126.8863,127.3036,72458.0
2023-01-25 11:20:00,140.36,140.5,140.28,140.38,49987.0,127.3036,127.4305,127.231,127.3217,49987.0
2023-01-25 11:25:00,140.39,140.39,140.21,140.23,72698.0,127.3308,127.3308,127.1675,127.1856,72698.0
2023-01-25 11:30:00,140.23,140.26,139.96,140.1,68948.0,127.1856,127.2129,126.9408,127.0677,68948.0
2023-01-25 11:35:00,140.1,140.14,139.93,140.08,23808.0,127.0677,127.104,126.9136,127.0496,23808.0
2023-01-25 11:40:00,140.08,140.08,139.88,139.95,32429.0,127.0496,127.0496,126.8682,126.9317,32429.0
2023-01-25 11:45:00,139.99,140.08,139.85,139.94,40814.0,126.968,127.0496,126.841,126.9226,40814.0
2023-01-25 11:50:00,139.97,140.5,139.89,140.45,46072.0,126.9498,127.4305,126.8773,127.3852,46072.0
2023-01-25 11:55:00,140.46,140.54,140.33,140.34,38618.0,127.3942,127.4668,127.2763,127.2854,38618.0
2023-01-25 12:00:00,140.35,140.39,140.19,140.31,222401.0,127.2945,127.3308,127.1494,127.2582,222401.0
2023-01-25 12:05:00,140.33,140.36,140.15,140.18,35611.0,127.2763,127.3036,127.1131,127.1403,35611.0
2023-01-25 12:10:00,140.16,140.16,139.68,139.75,27599.0,127.1222,127.1222,126.6868,126.7503,27599.0
2023-01-25 12:15:00,139.75,140.0,139.74,140.0,44834.0,126.7503,126.977,126.7412,126.977,44834.0
2023-01-25 12:20:00,139.99,140.03,139.94,140.0,38707.0,126.968,127.0042,126.9226,126.977,38707.0
2023-01-25 12:25:00,140.0,140.01,139.94,140.0,21881.0,126.977,126.9861,126.9226,126.977,21881.0
2023-01-25 12:30:00,140.0,140.05,139.92,139.95,23757.0,126.977,127.0224,126.9045,126.9317,23757.0
2023-01-25 12:35:00,139.96,140.04,139.95,140.01,29816.0,126.9408,127.0133,126.9317,126.9861,29816.0
2023-01-25 12:40:00,140.03,140.07,139.96,140.03,30286.0,127.0042,127.0405,126.9408,127.0042,30286.0
2023-01-25 12:45:00,140.01,140.01,139.93,139.95,16239.0,126.9861,126.9861,126.9136,126.9317,16239.0
2023-01-25 12:50:00,139.96,140.02,139.95,140.0,20079.0,126.9408,126.9952,126.9317,126.977,20079.0
2023-01-25 12:55:00,140.01,140.01,139.86,139.94,36272.0,126.9861,126.9861,126.8501,126.9226,36272.0
2023-01-25 13:00:00,139.94,140.05,139.83,139.84,35399.0,126.9226,127.0224,126.8229,126.8319,35399.0
2023-01-25 13:05:00,139.85,139.98,139.84,139.85,27436.0,126.841,126.9589,126.8319,126.841,27436.0
2023-01-25 13:10:00,139.87,140.14,139.87,140.08,39652.0,126.8591,127.104,126.8591,127.0496,39652.0
2023-01-25 13:15:00,140.09,140.27,140.07,140.24,42980.0,127.0587,127.2219,127.0405,127.1947,42980.0
2023-01-25 13:20:00,140.25,140.45,140.24,140.44,33049.0,127.2038,127.3852,127.1947,127.3761,33049.0
2023-01-25 13:25:00,140.45,140.65,140.45,140.6,40855.0,127.3852,127.5666,127.3852,127.5212,40855.0
2023-01-25 13:30:00,140.62,140.67,140.53,140.59,34546.0,127.5394,127.5847,127.4577,127.5122,34546.0
2023-01-25 13:35:00,140.59,140.64,140.48,140.62,28140.0,127.5122,127.5575,127.4124,127.5394,28140.0
2023-01-25 13:40:00,140.62,140.72,140.56,140.67,57570.0,127.5394,127.6301,127.4849,127.5847,57570.0
2023-01-25 13:45:00,140.65,140.71,140.51,140.68,46308.0,127.5666,127.621,127.4396,127.5938,46308.0
2023-01-25 13:50:00,140.68,140.78,140.64,140.71,34119.0,127.5938,127.6845,127.5575,127.621,34119.0
2023-01-25 13:55:00,140.71,140.75,140.63,140.67,26377.0,127.621,127.6573,127.5484,127.5847,26377.0
2023-01-25 14:00:00,140.67,140.71,140.51,140.51,28765.0,127.5847,127.621,127.4396,127.4396,28765.0
2023-01-25 14:05:00,140.5,140.63,140.45,140.57,20059.0,127.4305,127.5484,127.3852,127.494,20059.0
2023-01-25 14:10:00,140.58,140.69,140.48,140.66,27501.0,127.5031,127.6029,127.4124,127.5756,27501.0
2023-01-25 14:15:00,140.68,140.93,140.67,140.92,28106.0,127.5938,127.8205,127.5847,127.8115,28106.0
2023-01-25 14:20:00,140.92,140.96,140.79,140.82,36800.0,127.8115,127.8477,127.6936,127.7208,36800.0
2023-01-25 14:25:00,140.83,140.83,140.6,140.6,38358.0,127.7298,127.7298,127.5212,127.5212,38358.0
2023-01-25 14:30:00,140.61,140.69,140.48,140.49,35475.0,127.5303,127.6029,127.4124,127.4215,35475.0
2023-01-25 14:35:00,140.5,140.63,140.49,140.52,37183.0,127.4305,127.5484,127.4215,127.4487,37183.0
2023-01-25 14:40:00,140.52,140.58,140.45,140.5,53094.0,127.4487,127.5031,127.3852,127.4305,53094.0
2023-01-25 14:45:00,140.5,140.55,140.4,140.46,38262.0,127.4305,127.4759,127.3398,127.3942,38262.0
2023-01-25 14:50:00,140.45,140.59,140.39,140.59,34498.0,127.3852,127.5122,127.3308,127.5122,34498.0
2023-01-25 14:55:00,140.6,140.82,140.56,140.8,82151.0,127.5212,127.7208,127.4849,127.7026,82151.0
2023-01-25 15:00:00,140.8,140.86,140.67,140.78,48176.0,127.7026,127.757,127.5847,127.6845,48176.0
2023-01-25 15:05:00,140.78,140.95,140.76,140.93,71000.0,127.6845,127.8387,127.6663,127.8205,71000.0
2023-01-25 15:10:00,140.93,140.97,140.68,140.75,67466.0,127.8205,127.8568,127.5938,127.6573,67466.0
2023-01-25 15:15:00,140.75,140.81,140.6,140.67,64730.0,127.6573,127.7117,127.5212,127.5847,64730.0
2023-01-25 15:20:00,140.66,140.68,140.56,140.65,78820.0,127.5756,127.5938,127.4849,127.5666,78820.0
2023-01-25 15:25:00,140.65,140.92,140.65,140.92,68975.0,127.5666,127.8115,127.5666,127.8115,68975.0
2023-01-25 15:30:00,140.93,141.03,140.89,140.95,134049.0,127.8205,127.9112,127.7843,127.8387,134049.0
2023-01-25 15:35:00,140.92,140.95,140.71,140.71,71929.0,127.8115,127.8387,127.621,127.621,71929.0
2023-01-25 15:40:00,140.7,140.72,140.52,140.68,183745.0,127.6119,127.6301,127.4487,127.5938,183745.0
2023-01-25 15:45:00,140.68,140.75,140.56,140.62,239849.0,127.5938,127.6573,127.4849,127.5394,239849.0
2023-01-25 15:50:00,140.61,140.65,140.42,140.56,235684.0,127.5303,127.5666,127.358,127.4849,235684.0
2023-01-25 15:55:00,140.57,140.76,140.5,140.74,399591.0,127.494,127.6663,127.4305,127.6482,399591.0
2023-01-26 09:30:00,137.53,138.27,134.81,134.84,1012841.0,124.7368,125.408,122.2698,122.297,1012841.0
2023-01-26 09:35:00,134.94,135.82,134.45,135.43,758077.0,122.3877,123.1859,121.9433,122.8321,758077.0
2023-01-26 09:40:00,135.44,135.67,135.12,135.45,301433.0,122.8412,123.0498,122.551,122.8503,301433.0
2023-01-26 09:45:00,135.42,136.16,135.4,135.99,276830.0,122.8231,123.4942,122.8049,123.3401,276830.0
2023-01-26 09:50:00,136.02,136.09,135.31,135.36,169472.0,123.3673,123.4308,122.7233,122.7687,169472.0
2023-01-26 09:55:00,135.34,135.71,135.1,135.54,230661.0,122.7505,123.0861,122.5328,122.9319,230661.0
2023-01-26 10:00:00,135.56,136.4,134.72,135.17,329578.0,122.9501,123.7119,122.1882,122.5963,329578.0
2023-01-26 10:05:00,135.16,135.24,134.58,134.73,180380.0,122.5873,122.6598,122.0612,122.1973,180380.0
2023-01-26 10:10:00,134.72,134.74,134.22,134.25,287314.0,122.1882,122.2063,121.7347,121.7619,287314.0
2023-01-26 10:15:00,134.25,134.77,134.11,134.51,208640.0,121.7619,122.2335,121.6349,121.9977,208640.0
2023-01-26 10:20:00,134.47,135.0,134.26,134.91,201029.0,121.9614,122.4421,121.771,122.3605,201029.0
2023-01-26 10:25:00,134.9,135.42,134.89,134.94,163020.0,122.3514,122.8231,122.3424,122.3877,163020.0
2023-01-26 10:30:00,134.91,135.21,134.65,135.16,128206.0,122.3605,122.6326,122.1247,122.5873,128206.0
2023-01-26 10:35:00,135.17,135.18,134.51,134.68,133971.0,122.5963,122.6054,121.9977,122.1519,133971.0
2023-01-26 10:40:00,134.67,134.73,134.08,134.13,161367.0,122.1428,122.1973,121.6077,121.6531,161367.0
2023-01-26 10:45:00,134.14,134.31,134.08,134.16,114181.0,121.6621,121.8163,121.6077,121.6803,114181.0
2023-01-26 10:50:00,134.18,134.46,134.03,134.03,171537.0,121.6984,121.9524,121.5624,121.5624,171537.0
2023-01-26 10:55:00,134.02,134.08,133.71,133.91,252182.0,121.5533,121.6077,121.2721,121.4535,252182.0
2023-01-26 11:00:00,133.9,134.02,133.57,133.57,132329.0,121.4445,121.5533,121.1452,121.1452,132329.0
2023-01-26 11:05:00,133.59,133.6,133.01,133.08,258277.0,121.1633,121.1724,120.6373,120.7007,258277.0
2023-01-26 11:10:00,133.09,133.42,132.98,133.42,259691.0,120.7098,121.0091,120.61,121.0091,259691.0
2023-01-26 11:15:00,133.39,133.65,133.36,133.64,116068.0,120.9819,121.2177,120.9547,121.2087,116068.0
2023-01-26 11:20:00,133.63,133.78,133.43,133.61,180638.0,121.1996,121.3356,121.0182,121.1814,180638.0
2023-01-26 11:25:00,133.61,133.92,133.57,133.84,237568.0,121.1814,121.4626,121.1452,121.39,237568.0
2023-01-26 11:30:00,133.87,134.22,133.87,134.17,139773.0,121.4173,121.7347,121.4173,121.6894,139773.0
2023-01-26 11:35:00,134.16,134.49,134.05,134.16,153721.0,121.6803,121.9796,121.5805,121.6803,153721.0
2023-01-26 11:40:00,134.14,134.4,133.96,134.29,107647.0,121.6621,121.898,121.4989,121.7982,107647.0
2023-01-26 11:45:00,134.27,134.3,133.99,134.0,99135.0,121.7801,121.8073,121.5261,121.5352,99135.0
2023-01-26 11:50:00,134.0,134.15,133.77,133.89,132459.0,121.5352,121.6712,121.3266,121.4354,132459.0
2023-01-26 11:55:00,133.87,134.08,133.72,134.0,87024.0,121.4173,121.6077,121.2812,121.5352,87024.0
2023-01-26 12:00:00,134.01,134.21,133.9,134.08,59531.0,121.5442,121.7256,121.4445,121.6077,59531.0
2023-01-26 12:05:00,134.05,134.32,134.04,134.26,76955.0,121.5805,121.8254,121.5714,121.771,76955.0
2023-01-26 12:10:00,134.26,134.56,134.09,134.09,114430.0,121.771,122.0431,121.6168,121.6168,114430.0
2023-01-26 12:15:00,134.08,134.13,133.91,133.96,54681.0,121.6077,121.6531,121.4535,121.4989,54681.0
2023-01-26 12:20:00,133.97,134.12,133.72,133.73,57553.0,121.508,121.644,121.2812,121.2903,57553.0
2023-01-26 12:25:00,133.73,134.04,133.72,133.98,78848.0,121.2903,121.5714,121.2812,121.517,78848.0
2023-01-26 12:30:00,133.99,133.99,133.72,133.73,40746.0,121.5261,121.5261,121.2812,121.2903,40746.0
2023-01-26 12:35:00,133.74,134.05,133.73,133.9,54293.0,121.2994,121.5805,121.2903,121.4445,54293.0
2023-01-26 12:40:00,133.88,133.88,133.4,133.43,136719.0,121.4263,121.4263,120.991,121.0182,136719.0
2023-01-26 12:45:00,133.4,133.51,133.1,133.2,117960.0,120.991,121.0907,120.7189,120.8096,117960.0
2023-01-26 12:50:00,133.2,133.41,133.16,133.31,68230.0,120.8096,121.0,120.7733,120.9094,68230.0
2023-01-26 12:55:00,133.32,133.4,133.21,133.35,75746.0,120.9184,120.991,120.8187,120.9456,75746.0
2023-01-26 13:00:00,133.34,133.84,133.29,133.73,116310.0,120.9366,121.39,120.8912,121.2903,116310.0
2023-01-26 13:05:00,133.74,133.92,133.68,133.74,82546.0,121.2994,121.4626,121.2449,121.2994,82546.0
2023-01-26 13:10:00,133.72,133.92,133.6,133.92,80913.0,121.2812,121.4626,121.1724,121.4626,80913.0
2023-01-26 13:15:00,133.88,134.05,133.78,133.81,94565.0,121.4263,121.5805,121.3356,121.3628,94565.0
2023-01-26 13:20:00,133.78,134.05,133.75,133.99,84979.0,121.3356,121.5805,121.3084,121.5261,84979.0
2023-01-26 13:25:00,134.01,134.22,134.01,134.12,68057.0,121.5442,121.7347,121.5442,121.644,68057.0
2023-01-26 13:30:00,134.1,134.3,134.01,134.08,74478.0,121.6259,121.8073,121.5442,121.6077,74478.0
2023-01-26 13:35:00,134.08,134.38,134.05,134.34,67335.0,121.6077,121.8798,121.5805,121.8435,67335.0
2023-01-26 13:40:00,134.35,134.59,134.31,134.4,122564.0,121.8526,122.0703,121.8163,121.898,122564.0
2023-01-26 13:45:00,134.42,134.62,134.27,134.59,80552.0,121.9161,122.0975,121.7801,122.0703,80552.0
2023-01-26 13:50:00,134.57,134.82,134.5,134.67,140643.0,122.0521,122.2789,121.9887,122.1428,140643.0
2023-01-26 13:55:00,134.67,134.95,134.52,134.73,183465.0,122.1428,122.3968,122.0068,122.1973,183465.0
2023-01-26 14:00:00,134.72,134.79,134.52,134.67,112856.0,122.1882,122.2517,122.0068,122.1428,112856.0
2023-01-26 14:05:00,134.68,134.85,134.57,134.81,69456.0,122.1519,122.3061,122.0521,122.2698,69456.0
2023-01-26 14:10:00,134.82,134.86,134.58,134.59,61025.0,122.2789,122.3152,122.0612,122.0703,61025.0
2023-01-26 14:15:00,134.58,134.82,134.27,134.39,107547.0,122.0612,122.2789,121.7801,121.8889,107547.0
2023-01-26 14:20:00,134.41,134.46,134.23,134.37,125034.0,121.907,121.9524,121.7438,121.8707,125034.0
2023-01-26 14:25:00,134.37,134.56,134.33,134.55,93293.0,121.8707,122.0431,121.8345,122.034,93293.0
2023-01-26 14:30:00,134.55,134.67,134.47,134.53,54879.0,122.034,122.1428,121.9614,122.0159,54879.0
2023-01-26 14:35:00,134.54,134.89,134.5,134.79,59652.0,122.0249,122.3424,121.9887,122.2517,59652.0
2023-01-26 14:40:00,134.81,135.25,134.79,135.14,138446.0,122.2698,122.6689,122.2517,122.5691,138446.0
2023-01-26 14:45:00,135.14,135.55,135.09,135.3,220259.0,122.5691,122.941,122.5238,122.7142,220259.0
2023-01-26 14:50:00,135.3,135.36,135.12,135.16,121947.0,122.7142,122.7687,122.551,122.5873,121947.0
2023-01-26 14:55:00,135.16,135.24,134.88,134.99,94740.0,122.5873,122.6598,122.3333,122.4331,94740.0
2023-01-26 15:00:00,134.97,135.45,134.95,135.28,94564.0,122.4149,122.8503,122.3968,122.6961,94564.0
2023-01-26 15:05:00,135.28,135.38,135.04,135.17,119189.0,122.6961,122.7868,122.4784,122.5963,119189.0
2023-01-26 15:10:00,135.16,135.37,135.13,135.36,130203.0,122.5873,122.7777,122.5601,122.7687,130203.0
2023-01-26 15:15:00,135.36,135.38,135.04,135.12,80726.0,122.7687,122.7868,122.4784,122.551,80726.0
2023-01-26 15:20:00,135.11,135.38,135.04,135.2,134117.0,122.5419,122.7868,122.4784,122.6235,134117.0
2023-01-26 15:25:00,135.21,135.51,135.18,135.39,251685.0,122.6326,122.9047,122.6054,122.7959,251685.0
2023-01-26 15:30:00,135.39,135.45,135.15,135.16,126064.0,122.7959,122.8503,122.5782,122.5873,126064.0
2023-01-26 15:35:00,135.17,135.32,134.65,134.72,199409.0,122.5963,122.7324,122.1247,122.1882,199409.0
2023-01-26 15:40:00,134.72,134.79,134.48,134.56,151537.0,122.1882,122.2517,121.9705,122.0431,151537.0
2023-01-26 15:45:00,134.55,134.88,134.54,134.8,160871.0,122.034,122.3333,122.0249,122.2607,160871.0
2023-01-26 15:50:00,134.78,134.85,134.48,134.55,253733.0,122.2426,122.3061,121.9705,122.034,253733.0
2023-01-26 15:55:00,134.55,134.61,134.19,134.45,560988.0,122.034,122.0884,121.7075,121.9433,560988.0
2023-01-27 09:30:00,134.44,134.48,133.98,134.22,184637.0,121.9342,121.9705,121.517,121.7347,184637.0
2023-01-27 09:35:00,134.21,134.74,134.1,134.59,163540.0,121.7256,122.2063,121.6259,122.0703,163540.0
2023-01-27 09:40:00,134.62,134.92,134.46,134.87,83687.0,122.0975,122.3696,121.9524,122.3242,83687.0
2023-01-27 09:45:00,134.87,135.13,134.63,134.8,173922.0,122.3242,122.5601,122.1066,122.2607,173922.0
2023-01-27 09:50:00,134.81,135.18,134.8,134.95,182726.0,122.2698,122.6054,122.2607,122.3968,182726.0
2023-01-27 09:55:00,134.96,134.99,134.51,134.56,110440.0,122.4059,122.4331,121.9977,122.0431,110440.0
2023-01-27 10:00:00,134.55,134.89,134.35,134.78,130824.0,122.034,122.3424,121.8526,122.2426,130824.0
2023-01-27 10:05:00,134.78,135.0,134.63,134.64,98269.0,122.2426,122.4421,122.1066,122.1156,98269.0
2023-01-27 10:10:00,134.6,134.69,134.26,134.61,127500.0,122.0794,122.161,121.771,122.0884,127500.0
2023-01-27 10:15:00,134.62,134.77,134.53,134.61,188378.0,122.0975,122.2335,122.0159,122.0884,188378.0
2023-01-27 10:20:00,134.6,134.82,134.24,134.43,237487.0,122.0794,122.2789,121.7528,121.9252,237487.0
2023-01-27 10:25:00,134.43,134.45,134.17,134.19,181707.0,121.9252,121.9433,121.6894,121.7075,181707.0
2023-01-27 10:30:00,134.19,134.3,134.03,134.05,163573.0,121.7075,121.8073,121.5624,121.5805,163573.0
2023-01-27 10:35:00,134.03,134.14,133.92,133.96,90337.0,121.5624,121.6621,121.4626,121.4989,90337.0
2023-01-27 10:40:00,133.97,134.19,133.87,133.88,49145.0,121.508,121.7075,121.4173,121.4263,49145.0
2023-01-27 10:45:00,133.88,134.06,133.77,133.86,74825.0,121.4263,121.5896,121.3266,121.4082,74825.0
2023-01-27 10:50:00,133.86,134.09,133.86,134.05,56270.0,121.4082,121.6168,121.4082,121.5805,56270.0
2023-01-27 10:55:00,134.03,134.41,133.97,134.38,65611.0,121.5624,121.907,121.508,121.8798,65611.0
2023-01-27 11:00:00,134.35,134.47,134.17,134.27,35845.0,121.8526,121.9614,121.6894,121.7801,35845.0
2023-01-27 11:05:00,134.29,134.51,134.07,134.07,43821.0,121.7982,121.9977,121.5987,121.5987,43821.0
2023-01-27 11:10:00,134.04,134.12,133.96,134.06,31916.0,121.5714,121.644,121.4989,121.5896,31916.0
2023-01-27 11:15:00,134.06,134.15,133.97,134.07,28623.0,121.5896,121.6712,121.508,121.5987,28623.0
2023-01-27 11:20:00,134.06,134.19,134.02,134.14,21803.0,121.5896,121.7075,121.5533,121.6621,21803.0
2023-01-27 11:25:00,134.13,134.24,134.1,134.15,25856.0,121.6531,121.7528,121.6259,121.6712,25856.0
2023-01-27 11:30:00,134.15,134.48,134.15,134.39,39941.0,121.6712,121.9705,121.6712,121.8889,39941.0
2023-01-27 11:35:00,134.41,134.64,134.33,134.61,62271.0,121.907,122.1156,121.8345,122.0884,62271.0
2023-01-27 11:40:00,134.62,134.75,134.59,134.59,40524.0,122.0975,122.2154,122.0703,122.0703,40524.0
2023-01-27 11:45:00,134.59,134.61,134.5,134.55,58513.0,122.0703,122.0884,121.9887,122.034,58513.0
2023-01-27 11:50:00,134.54,134.59,134.5,134.56,45533.0,122.0249,122.0703,121.9887,122.0431,45533.0
2023-01-27 11:55:00,134.52,134.6,134.5,134.55,54888.0,122.0068,122.0794,121.9887,122.034,54888.0
2023-01-27 12:00:00,134.53,134.62,134.28,134.3,51399.0,122.0159,122.0975,121.7891,121.8073,51399.0
2023-01-27 12:05:00,134.32,134.56,134.26,134.52,48342.0,121.8254,122.0431,121.771,122.0068,48342.0
2023-01-27 12:10:00,134.51,134.58,134.49,134.58,34333.0,121.9977,122.0612,121.9796,122.0612,34333.0
2023-01-27 12:15:00,134.57,134.67,134.55,134.66,47005.0,122.0521,122.1428,122.034,122.1338,47005.0
2023-01-27 12:20:00,134.65,134.89,134.61,134.8,58137.0,122.1247,122.3424,122.0884,122.2607,58137.0
2023-01-27 12:25:00,134.8,134.81,134.61,134.65,29132.0,122.2607,122.2698,122.0884,122.1247,29132.0
2023-01-27 12:30:00,134.64,134.76,134.61,134.75,23996.0,122.1156,122.2245,122.0884,122.2154,23996.0
2023-01-27 12:35:00,134.75,134.91,134.73,134.91,25130.0,122.2154,122.3605,122.1973,122.3605,25130.0
2023-01-27 12:40:00,134.92,134.95,134.86,134.92,19973.0,122.3696,122.3968,122.3152,122.3696,19973.0
2023-01-27 12:45:00,134.9,135.13,134.86,135.12,54109.0,122.3514,122.5601,122.3152,122.551,54109.0
2023-01-27 12:50:00,135.13,135.36,135.05,135.32,76149.0,122.5601,122.7687,122.4875,122.7324,76149.0
2023-01-27 12:55:00,135.3,135.49,135.3,135.38,89477.0,122.7142,122.8866,122.7142,122.7868,89477.0
2023-01-27 13:00:00,135.36,135.43,135.08,135.17,50950.0,122.7687,122.8321,122.5147,122.5963,50950.0
2023-01-27 13:05:00,135.19,135.33,135.17,135.21,44922.0,122.6145,122.7414,122.5963,122.6326,44922.0
2023-01-27 13:10:00,135.17,135.22,135.1,135.12,28439.0,122.5963,122.6417,122.5328,122.551,28439.0
2023-01-27 13:15:00,135.12,135.17,135.03,135.15,35872.0,122.551,122.5963,122.4694,122.5782,35872.0
2023-01-27 13:20:00,135.16,135.33,135.16,135.27,29694.0,122.5873,122.7414,122.5873,122.687,29694.0
2023-01-27 13:25:00,135.26,135.34,135.15,135.15,27806.0,122.678,122.7505,122.5782,122.5782,27806.0
2023-01-27 13:30:00,135.13,135.31,135.08,135.3,24593.0,122.5601,122.7233,122.5147,122.7142,24593.0
2023-01-27 13:35:00,135.3,135.34,135.24,135.3,29445.0,122.7142,122.7505,122.6598,122.7142,29445.0
2023-01-27 13:40:00,135.3,135.33,135.1,135.26,30456.0,122.7142,122.7414,122.5328,122.678,30456.0
2023-01-27 13:45:00,135.25,135.26,135.14,135.21,22835.0,122.6689,122.678,122.5691,122.6326,22835.0
2023-01-27 13:50:00,135.21,135.28,135.17,135.19,35952.0,122.6326,122.6961,122.5963,122.6145,35952.0
2023-01-27 13:55:00,135.19,135.25,135.1,135.15,27806.0,122.6145,122.6689,122.5328,122.5782,27806.0
2023-01-27 14:00:00,135.15,135.33,135.09,135.26,83856.0,122.5782,122.7414,122.5238,122.678,83856.0
2023-01-27 14:05:00,135.26,135.3,135.19,135.24,28666.0,122.678,122.7142,122.6145,122.6598,28666.0
2023-01-27 14:10:00,135.25,135.32,135.22,135.23,34102.0,122.6689,122.7324,122.6417,122.6508,34102.0
2023-01-27 14:15:00,135.22,135.26,135.16,135.17,36112.0,122.6417,122.678,122.5873,122.5963,36112.0
2023-01-27 14:20:00,135.18,135.18,135.04,135.06,29080.0,122.6054,122.6054,122.4784,122.4966,29080.0
2023-01-27 14:25:00,135.08,135.14,135.07,135.11,25736.0,122.5147,122.5691,122.5056,122.5419,25736.0
2023-01-27 14:30:00,135.1,135.18,135.04,135.06,27863.0,122.5328,122.6054,122.4784,122.4966,27863.0
2023-01-27 14:35:00,135.06,135.11,134.94,134.97,49710.0,122.4966,122.5419,122.3877,122.4149,49710.0
2023-01-27 14:40:00,134.97,134.98,134.9,134.94,28780.0,122.4149,122.424,122.3514,122.3877,28780.0
2023-01-27 14:45:00,134.94,135.11,134.9,135.06,29127.0,122.3877,122.5419,122.3514,122.4966,29127.0
2023-01-27 14:50:00,135.06,135.12,135.0,135.01,29707.0,122.4966,122.551,122.4421,122.4512,29707.0
2023-01-27 14:55:00,135.01,135.1,134.98,135.03,30736.0,122.4512,122.5328,122.424,122.4694,30736.0
2023-01-27 15:00:00,135.04,135.08,135.02,135.05,21603.0,122.4784,122.5147,122.4603,122.4875,21603.0
2023-01-27 15:05:00,135.05,135.19,135.04,135.16,39922.0,122.4875,122.6145,122.4784,122.5873,39922.0
2023-01-27 15:10:00,135.15,135.18,135.02,135.03,35784.0,122.5782,122.6054,122.4603,122.4694,35784.0
2023-01-27 15:15:00,135.03,135.06,134.96,135.05,57647.0,122.4694,122.4966,122.4059,122.4875,57647.0
2023-01-27 15:20:00,135.06,135.07,134.84,134.92,49897.0,122.4966,122.5056,122.297,122.3696,49897.0
2023-01-27 15:25:00,134.93,135.03,134.83,135.02,61387.0,122.3787,122.4694,122.288,122.4603,61387.0
2023-01-27 15:30:00,135.03,135.13,135.0,135.06,66032.0,122.4694,122.5601,122.4421,122.4966,66032.0
2023-01-27 15:35:00,135.06,135.12,134.93,134.95,79307.0,122.4966,122.551,122.3787,122.3968,79307.0
2023-01-27 15:40:00,134.97,135.0,134.77,134.8,62279.0,122.4149,122.4421,122.2335,122.2607,62279.0
2023-01-27 15:45:00,134.81,134.81,134.58,134.64,88291.0,122.2698,122.2698,122.0612,122.1156,88291.0
2023-01-27 15:50:00,134.65,134.66,134.39,134.52,179251.0,122.1247,122.1338,121.8889,122.0068,179251.0
2023-01-27 15:55:00,134.52,134.52,134.3,134.38,297087.0,122.0068,122.0068,121.8073,121.8798,297087.0
2023-01-30 09:30:00,134.32,134.39,133.98,134.29,119944.0,121.8254,121.8889,121.517,121.7982,119944.0
2023-01-30 09:35:00,134.32,134.79,134.22,134.77,46482.0,121.8254,122.2517,121.7347,122.2335,46482.0
2023-01-30 09:40:00,134.76,135.17,134.67,135.16,62262.0,122.2245,122.5963,122.1428,122.5873,62262.0
2023-01-30 09:45:00,135.14,135.17,134.86,134.92,48102.0,122.5691,122.5963,122.3152,122.3696,48102.0
2023-01-30 09:50:00,134.91,135.36,134.9,134.99,57436.0,122.3605,122.7687,122.3514,122.4331,57436.0
2023-01-30 09:55:00,134.99,135.26,134.86,135.17,34192.0,122.4331,122.678,122.3152,122.5963,34192.0
2023-01-30 10:00:00,135.2,135.33,135.1,135.3,75472.0,122.6235,122.7414,122.5328,122.7142,75472.0
2023-01-30 10:05:00,135.32,135.67,135.31,135.61,52867.0,122.7324,123.0498,122.7233,122.9954,52867.0
2023-01-30 10:10:00,135.64,135.92,135.6,135.92,73138.0,123.0226,123.2766,122.9863,123.2766,73138.0
2023-01-30 10:15:00,135.93,136.11,135.63,135.7,62849.0,123.2856,123.4489,123.0135,123.077,62849.0
2023-01-30 10:20:00,135.68,135.75,135.47,135.61,50173.0,123.0589,123.1224,122.8684,122.9954,50173.0
2023-01-30 10:25:00,135.61,135.87,135.6,135.86,56158.0,122.9954,123.2312,122.9863,123.2221,56158.0
2023-01-30 10:30:00,135.86,135.94,135.72,135.73,57647.0,123.2221,123.2947,123.0952,123.1042,57647.0
2023-01-30 10:35:00,135.73,135.76,135.33,135.39,44547.0,123.1042,123.1314,122.7414,122.7959,44547.0
2023-01-30 10:40:00,135.37,135.37,135.14,135.22,56214.0,122.7777,122.7777,122.5691,122.6417,56214.0
2023-01-30 10:45:00,135.2,135.22,134.98,135.11,53927.0,122.6235,122.6417,122.424,122.5419,53927.0
2023-01-30 10:50:00,135.11,135.41,135.11,135.41,37039.0,122.5419,122.814,122.5419,122.814,37039.0
2023-01-30 10:55:00,135.42,135.51,135.37,135.48,24282.0,122.8231,122.9047,122.7777,122.8775,24282.0
2023-01-30 11:00:00,135.48,135.5,135.26,135.4,40041.0,122.8775,122.8956,122.678,122.8049,40041.0
2023-01-30 11:05:00,135.39,135.43,135.06,135.21,43579.0,122.7959,122.8321,122.4966,122.6326,43579.0
2023-01-30 11:10:00,135.19,135.62,135.16,135.53,46824.0,122.6145,123.0045,122.5873,122.9228,46824.0
2023-01-30 11:15:00,135.54,135.57,135.45,135.56,47566.0,122.9319,122.9591,122.8503,122.9501,47566.0
2023-01-30 11:20:00,135.57,135.57,135.14,135.14,37925.0,122.9591,122.9591,122.5691,122.5691,37925.0
2023-01-30 11:25:00,135.14,135.14,134.96,135.08,36122.0,122.5691,122.5691,122.4059,122.5147,36122.0
2023-01-30 11:30:00,135.11,135.21,135.05,135.19,26130.0,122.5419,122.6326,122.4875,122.6145,26130.0
2023-01-30 11:35:00,135.17,135.2,135.01,135.03,18777.0,122.5963,122.6235,122.4512,122.4694,18777.0
2023-01-30 11:40:00,135.03,135.09,134.86,134.95,16834.0,122.4694,122.5238,122.3152,122.3968,16834.0
2023-01-30 11:45:00,134.96,135.11,134.96,135.06,17977.0,122.4059,122.5419,122.4059,122.4966,17977.0
2023-01-30 11:50:00,135.06,135.08,134.5,134.94,27020.0,122.4966,122.5147,121.9887,122.3877,27020.0
2023-01-30 11:55:00,134.93,135.23,134.81,135.21,21496.0,122.3787,122.6508,122.2698,122.6326,21496.0
2023-01-30 12:00:00,135.2,135.21,134.96,135.09,21877.0,122.6235,122.6326,122.4059,122.5238,21877.0
2023-01-30 12:05:00,135.1,135.18,135.1,135.16,11227.0,122.5328,122.6054,122.5328,122.5873,11227.0
2023-01-30 12:10:00,135.17,135.27,135.15,135.24,9582.0,122.5963,122.687,122.5782,122.6598,9582.0
2023-01-30 12:15:00,135.18,135.2,135.03,135.05,18232.0,122.6054,122.6235,122.4694,122.4875,18232.0
2023-01-30 12:20:00,135.06,135.17,135.03,135.16,16770.0,122.4966,122.5963,122.4694,122.5873,16770.0
2023-01-30 12:25:00,135.16,135.19,134.97,135.13,14342.0,122.5873,122.6145,122.4149,122.5601,14342.0
2023-01-30 12:30:00,135.12,135.18,135.07,135.1,13779.0,122.551,122.6054,122.5056,122.5328,13779.0
2023-01-30 12:35:00,135.07,135.16,135.04,135.11,28270.0,122.5056,122.5873,122.4784,122.5419,28270.0
2023-01-30 12:40:00,135.06,135.14,135.02,135.06,13609.0,122.4966,122.5691,122.4603,122.4966,13609.0
2023-01-30 12:45:00,135.06,135.14,135.02,135.12,15266.0,122.4966,122.5691,122.4603,122.551,15266.0
2023-01-30 12:50:00,135.07,135.15,134.95,135.11,12419.0,122.5056,122.5782,122.3968,122.5419,12419.0
2023-01-30 12:55:00,135.09,135.14,135.04,135.11,16929.0,122.5238,122.5691,122.4784,122.5419,16929.0
2023-01-30 13:00:00,135.1,135.11,134.97,135.11,10954.0,122.5328,122.5419,122.4149,122.5419,10954.0
2023-01-30 13:05:00,135.13,135.18,135.04,135.05,13222.0,122.5601,122.6054,122.4784,122.4875,13222.0
2023-01-30 13:10:00,135.08,135.17,135.06,135.14,13518.0,122.5147,122.5963,122.4966,122.5691,13518.0
2023-01-30 13:15:00,135.13,135.39,135.07,135.37,25394.0,122.5601,122.7959,122.5056,122.7777,25394.0
2023-01-30 13:20:00,135.39,135.48,135.31,135.46,10748.0,122.7959,122.8775,122.7233,122.8594,10748.0
2023-01-30 13:25:00,135.45,135.52,135.41,135.5,29614.0,122.8503,122.9138,122.814,122.8956,29614.0
2023-01-30 13:30:00,135.51,135.51,135.27,135.28,22815.0,122.9047,122.9047,122.687,122.6961,22815.0
2023-01-30 13:35:00,135.28,135.34,135.22,135.29,25502.0,122.6961,122.7505,122.6417,122.7052,25502.0
2023-01-30 13:40:00,135.31,135.33,135.2,135.25,16162.0,122.7233,122.7414,122.6235,122.6689,16162.0
2023-01-30 13:45:00,135.22,135.25,135.11,135.23,16091.0,122.6417,122.6689,122.5419,122.6508,16091.0
2023-01-30 13:50:00,135.22,135.31,135.16,135.31,11756.0,122.6417,122.7233,122.5873,122.7233,11756.0
2023-01-30 13:55:00,135.31,135.44,135.24,135.43,12387.0,122.7233,122.8412,122.6598,122.8321,12387.0
2023-01-30 14:00:00,135.45,135.51,135.39,135.44,28686.0,122.8503,122.9047,122.7959,122.8412,28686.0
2023-01-30 14:05:00,135.41,135.42,135.23,135.23,13962.0,122.814,122.8231,122.6508,122.6508,13962.0
2023-01-30 14:10:00,135.23,135.28,135.13,135.15,25144.0,122.6508,122.6961,122.5601,122.5782,25144.0
2023-01-30 14:15:00,135.15,135.15,135.03,135.08,15067.0,122.5782,122.5782,122.4694,122.5147,15067.0
2023-01-30 14:20:00,135.07,135.11,134.92,134.97,16370.0,122.5056,122.5419,122.3696,122.4149,16370.0
2023-01-30 14:25:00,134.97,135.03,134.95,135.02,11494.0,122.4149,122.4694,122.3968,122.4603,11494.0
2023-01-30 14:30:00,134.98,135.06,134.93,135.01,23831.0,122.424,122.4966,122.3787,122.4512,23831.0
2023-01-30 14:35:00,135.01,135.09,134.98,134.99,21504.0,122.4512,122.5238,122.424,122.4331,21504.0
2023-01-30 14:40:00,134.99,135.03,134.89,135.02,19914.0,122.4331,122.4694,122.3424,122.4603,19914.0
2023-01-30 14:45:00,135.03,135.05,134.93,134.96,8991.0,122.4694,122.4875,122.3787,122.4059,8991.0
2023-01-30 14:50:00,134.95,135.04,134.86,135.03,19010.0,122.3968,122.4784,122.3152,122.4694,19010.0
2023-01-30 14:55:00,135.02,135.13,134.99,135.12,33907.0,122.4603,122.5601,122.4331,122.551,33907.0
2023-01-30 15:00:00,135.13,135.25,135.13,135.24,30680.0,122.5601,122.6689,122.5601,122.6598,30680.0
2023-01-30 15:05:00,135.25,135.25,135.11,135.22,23995.0,122.6689,122.6689,122.5419,122.6417,23995.0
2023-01-30 15:10:00,135.22,135.36,135.18,135.33,49244.0,122.6417,122.7687,122.6054,122.7414,49244.0
2023-01-30 15:15:00,135.31,135.36,135.05,135.22,139746.0,122.7233,122.7687,122.4875,122.6417,139746.0
2023-01-30 15:20:00,135.23,135.23,135.02,135.06,82943.0,122.6508,122.6508,122.4603,122.4966,82943.0
2023-01-30 15:25:00,135.06,135.06,134.88,134.93,31059.0,122.4966,122.4966,122.3333,122.3787,31059.0
2023-01-30 15:30:00,134.93,135.07,134.89,135.06,62181.0,122.3787,122.5056,122.3424,122.4966,62181.0
2023-01-30 15:35:00,135.05,135.22,135.05,135.19,89234.0,122.4875,122.6417,122.4875,122.6145,89234.0
2023-01-30 15:40:00,135.19,135.24,135.15,135.18,62102.0,122.6145,122.6598,122.5782,122.6054,62102.0
2023-01-30 15:45:00,135.18,135.21,135.09,135.2,59631.0,122.6054,122.6326,122.5238,122.6235,59631.0
2023-01-30 15:50:00,135.19,135.26,135.07,135.1,159170.0,122.6145,122.678,122.5056,122.5328,159170.0
2023-01-30 15:55:00,135.09,135.36,134.99,135.35,437194.0,122.5238,122.7687,122.4331,122.7596,437194.0
2023-01-31 09:30:00,135.5,135.65,134.95,135.14,92802.0,122.8956,123.0317,122.3968,122.5691,92802.0
2023-01-31 09:35:00,135.09,135.09,134.75,134.81,33855.0,122.5238,122.5238,122.2154,122.2698,33855.0
2023-01-31 09:40:00,134.81,134.94,134.68,134.73,41888.0,122.2698,122.3877,122.1519,122.1973,41888.0
2023-01-31 09:45:00,134.74,134.85,134.64,134.65,54464.0,122.2063,122.3061,122.1156,122.1247,54464.0
2023-01-31 09:50:00,134.64,134.73,134.62,134.7,34973.0,122.1156,122.1973,122.0975,122.1701,34973.0
2023-01-31 09:55:00,134.7,134.73,134.5,134.54,45157.0,122.1701,122.1973,121.9887,122.0249,45157.0
2023-01-31 10:00:00,134.51,134.55,134.2,134.2,45549.0,121.9977,122.034,121.7166,121.7166,45549.0
2023-01-31 10:05:00,134.2,134.58,134.16,134.37,71360.0,121.7166,122.0612,121.6803,121.8707,71360.0
2023-01-31 10:10:00,134.36,134.66,134.27,134.62,31426.0,121.8617,122.1338,121.7801,122.0975,31426.0
2023-01-31 10:15:00,134.59,134.65,134.5,134.59,21888.0,122.0703,122.1247,121.9887,122.0703,21888.0
2023-01-31 10:20:00,134.57,134.66,134.41,134.64,38168.0,122.0521,122.1338,121.907,122.1156,38168.0
2023-01-31 10:25:00,134.65,134.65,134.44,134.56,16151.0,122.1247,122.1247,121.9342,122.0431,16151.0
2023-01-31 10:30:00,134.59,134.7,134.58,134.63,24630.0,122.0703,122.1701,122.0612,122.1066,24630.0
2023-01-31 10:35:00,134.62,134.8,134.6,134.7,20403.0,122.0975,122.2607,122.0794,122.1701,20403.0
2023-01-31 10:40:00,134.69,134.79,134.69,134.75,13512.0,122.161,122.2517,122.161,122.2154,13512.0
2023-01-31 10:45:00,134.77,134.9,134.76,134.84,16318.0,122.2335,122.3514,122.2245,122.297,16318.0
2023-01-31 10:50:00,134.85,134.95,134.68,134.71,63618.0,122.3061,122.3968,122.1519,122.1791,63618.0
2023-01-31 10:55:00,134.72,134.79,134.61,134.66,32209.0,122.1882,122.2517,122.0884,122.1338,32209.0
2023-01-31 11:00:00,134.68,134.93,134.68,134.7,14198.0,122.1519,122.3787,122.1519,122.1701,14198.0
2023-01-31 11:05:00,134.69,134.69,134.39,134.44,59654.0,122.161,122.161,121.8889,121.9342,59654.0
2023-01-31 11:10:00,134.44,134.45,134.23,134.25,50557.0,121.9342,121.9433,121.7438,121.7619,50557.0
2023-01-31 11:15:00,134.24,134.29,134.13,134.21,77400.0,121.7528,121.7982,121.6531,121.7256,77400.0
2023-01-31 11:20:00,134.2,134.24,134.16,134.16,28867.0,121.7166,121.7528,121.6803,121.6803,28867.0
2023-01-31 11:25:00,134.15,134.18,134.07,134.1,46216.0,121.6712,121.6984,121.5987,121.6259,46216.0
2023-01-31 11:30:00,134.1,134.12,133.95,133.98,71680.0,121.6259,121.644,121.4898,121.517,71680.0
2023-01-31 11:35:00,133.99,134.27,133.99,134.25,61845.0,121.5261,121.7801,121.5261,121.7619,61845.0
2023-01-31 11:40:00,134.26,134.26,133.96,134.09,75966.0,121.771,121.771,121.4989,121.6168,75966.0
2023-01-31 11:45:00,134.09,134.1,134.02,134.09,34697.0,121.6168,121.6259,121.5533,121.6168,34697.0
2023-01-31 11:50:00,134.07,134.11,134.02,134.06,37907.0,121.5987,121.6349,121.5533,121.5896,37907.0
2023-01-31 11:55:00,134.07,134.08,133.95,133.99,40187.0,121.5987,121.6077,121.4898,121.5261,40187.0
2023-01-31 12:00:00,133.99,134.03,133.89,133.94,34859.0,121.5261,121.5624,121.4354,121.4807,34859.0
2023-01-31 12:05:00,133.93,134.03,133.81,133.99,42835.0,121.4717,121.5624,121.3628,121.5261,42835.0
2023-01-31 12:10:00,133.98,133.99,133.88,133.91,30458.0,121.517,121.5261,121.4263,121.4535,30458.0
2023-01-31 12:15:00,133.91,134.05,133.85,133.97,25466.0,121.4535,121.5805,121.3991,121.508,25466.0
2023-01-31 12:20:00,133.95,133.98,133.9,133.93,25841.0,121.4898,121.517,121.4445,121.4717,25841.0
2023-01-31 12:25:00,133.94,133.96,133.86,133.93,21221.0,121.4807,121.4989,121.4082,121.4717,21221.0
2023-01-31 12:30:00,133.91,133.93,133.83,133.84,23053.0,121.4535,121.4717,121.381,121.39,23053.0
2023-01-31 12:35:00,133.83,133.97,133.81,133.91,29625.0,121.381,121.508,121.3628,121.4535,29625.0
2023-01-31 12:40:00,133.9,134.06,133.89,134.02,28684.0,121.4445,121.5896,121.4354,121.5533,28684.0
2023-01-31 12:45:00,134.02,134.03,133.96,133.99,21791.0,121.5533,121.5624,121.4989,121.5261,21791.0
2023-01-31 12:50:00,133.97,134.0,133.93,133.97,23662.0,121.508,121.5352,121.4717,121.508,23662.0
2023-01-31 12:55:00,133.98,133.98,133.87,133.95,23767.0,121.517,121.517,121.4173,121.4898,23767.0
2023-01-31 13:00:00,133.95,133.97,133.92,133.92,20269.0,121.4898,121.508,121.4626,121.4626,20269.0
2023-01-31 13:05:00,133.87,133.9,133.76,133.76,46203.0,121.4173,121.4445,121.3175,121.3175,46203.0
2023-01-31 13:10:00,133.77,133.89,133.76,133.86,34022.0,121.3266,121.4354,121.3175,121.4082,34022.0
2023-01-31 13:15:00,133.86,133.94,133.81,133.9,32009.0,121.4082,121.4807,121.3628,121.4445,32009.0
2023-01-31 13:20:00,133.89,133.98,133.88,133.92,28509.0,121.4354,121.517,121.4263,121.4626,28509.0
2023-01-31 13:25:00,133.91,134.1,133.85,134.09,34080.0,121.4535,121.6259,121.3991,121.6168,34080.0
2023-01-31 13:30:00,134.09,134.15,134.04,134.13,30425.0,121.6168,121.6712,121.5714,121.6531,30425.0
2023-01-31 13:35:00,134.13,134.29,134.1,134.25,30903.0,121.6531,121.7982,121.6259,121.7619,30903.0
2023-01-31 13:40:00,134.25,134.3,134.21,134.25,27462.0,121.7619,121.8073,121.7256,121.7619,27462.0
2023-01-31 13:45:00,134.24,134.27,134.17,134.19,25437.0,121.7528,121.7801,121.6894,121.7075,25437.0
2023-01-31 13:50:00,134.2,134.27,134.19,134.26,23005.0,121.7166,121.7801,121.7075,121.771,23005.0
2023-01-31 13:55:00,134.26,134.31,134.23,134.25,32623.0,121.771,121.8163,121.7438,121.7619,32623.0
2023-01-31 14:00:00,134.26,134.47,134.26,134.38,32597.0,121.771,121.9614,121.771,121.8798,32597.0
2023-01-31 14:05:00,134.39,134.57,134.39,134.48,54700.0,121.8889,122.0521,121.8889,121.9705,54700.0
2023-01-31 14:10:00,134.48,134.52,134.39,134.42,18793.0,121.9705,122.0068,121.8889,121.9161,18793.0
2023-01-31 14:15:00,134.41,134.46,134.36,134.41,19741.0,121.907,121.9524,121.8617,121.907,19741.0
2023-01-31 14:20:00,134.42,134.46,134.38,134.41,16630.0,121.9161,121.9524,121.8798,121.907,16630.0
2023-01-31 14:25:00,134.41,134.44,134.36,134.4,22386.0,121.907,121.9342,121.8617,121.898,22386.0
2023-01-31 14:30:00,134.39,134.49,134.34,134.37,32588.0,121.8889,121.9796,121.8435,121.8707,32588.0
2023-01-31 14:35:00,134.37,134.39,134.29,134.31,24165.0,121.8707,121.8889,121.7982,121.8163,24165.0
2023-01-31 14:40:00,134.3,134.45,134.27,134.43,52691.0,121.8073,121.9433,121.7801,121.9252,52691.0
2023-01-31 14:45:00,134.43,134.45,134.35,134.41,43869.0,121.9252,121.9433,121.8526,121.907,43869.0
2023-01-31 14:50:00,134.41,134.51,134.39,134.47,37022.0,121.907,121.9977,121.8889,121.9614,37022.0
2023-01-31 14:55:00,134.46,134.48,134.4,134.42,22302.0,121.9524,121.9705,121.898,121.9161,22302.0
2023-01-31 15:00:00,134.42,134.5,134.41,134.48,35084.0,121.9161,121.9887,121.907,121.9705,35084.0
2023-01-31 15:05:00,134.49,134.57,134.44,134.45,31543.0,121.9796,122.0521,121.9342,121.9433,31543.0
2023-01-31 15:10:00,134.45,134.45,134.13,134.17,56922.0,121.9433,121.9433,121.6531,121.6894,56922.0
2023-01-31 15:15:00,134.17,134.17,134.04,134.05,52790.0,121.6894,121.6894,121.5714,121.5805,52790.0
2023-01-31 15:20:00,134.05,134.06,133.87,133.94,73928.0,121.5805,121.5896,121.4173,121.4807,73928.0
2023-01-31 15:25:00,133.94,133.95,133.78,133.82,50359.0,121.4807,121.4898,121.3356,121.3719,50359.0
2023-01-31 15:30:00,133.83,133.98,133.82,133.98,46117.0,121.381,121.517,121.3719,121.517,46117.0
2023-01-31 15:35:00,133.96,134.13,133.96,134.03,56631.0,121.4989,121.6531,121.4989,121.5624,56631.0
2023-01-31 15:40:00,134.03,134.13,133.99,134.13,89818.0,121.5624,121.6531,121.5261,121.6531,89818.0
2023-01-31 15:45:00,134.13,134.3,134.12,134.19,111929.0,121.6531,121.8073,121.644,121.7075,111929.0
2023-01-31 15:50:00,134.23,134.64,134.2,134.64,231310.0,121.7438,122.1156,121.7166,122.1156,231310.0
2023-01-31 15:55:00,134.65,134.8,134.52,134.76,352528.0,122.1247,122.2607,122.0068,122.2245,352528.0
2023-02-01 09:30:00,134.49,134.55,133.85,134.4,117877.0,121.9796,122.034,121.3991,121.898,117877.0
2023-02-01 09:35:00,134.3,134.46,134.2,134.37,32900.0,121.8073,121.9524,121.7166,121.8707,32900.0
2023-02-01 09:40:00,134.33,134.36,134.08,134.18,38616.0,121.8345,121.8617,121.6077,121.6984,38616.0
2023-02-01 09:45:00,134.24,134.32,134.15,134.28,39360.0,121.7528,121.8254,121.6712,121.7891,39360.0
2023-02-01 09:50:00,134.28,134.62,134.27,134.46,31837.0,121.7891,122.0975,121.7801,121.9524,31837.0
2023-02-01 09:55:00,134.43,134.44,134.16,134.19,25480.0,121.9252,121.9342,121.6803,121.7075,25480.0
2023-02-01 10:00:00,134.2,134.25,133.96,134.05,36529.0,121.7166,121.7619,121.4989,121.5805,36529.0
2023-02-01 10:05:00,134.06,134.06,133.7,133.79,65619.0,121.5896,121.5896,121.2631,121.3447,65619.0
2023-02-01 10:10:00,133.82,133.89,133.7,133.75,30263.0,121.3719,121.4354,121.2631,121.3084,30263.0
2023-02-01 10:15:00,133.76,133.81,133.64,133.72,39020.0,121.3175,121.3628,121.2087,121.2812,39020.0
2023-02-01 10:20:00,133.71,133.81,133.59,133.61,35169.0,121.2721,121.3628,121.1633,121.1814,35169.0
2023-02-01 10:25:00,133.59,133.67,133.43,133.44,66748.0,121.1633,121.2359,121.0182,121.0273,66748.0
2023-02-01 10:30:00,133.42,133.61,133.38,133.53,70442.0,121.0091,121.1814,120.9728,121.1089,70442.0
2023-02-01 10:35:00,133.54,133.62,133.46,133.58,41245.0,121.118,121.1905,121.0454,121.1542,41245.0
2023-02-01 10:40:00,133.58,133.8,133.26,133.34,120341.0,121.1542,121.3538,120.864,120.9366,120341.0
2023-02-01 10:45:00,133.32,133.54,133.31,133.44,25597.0,120.9184,121.118,120.9094,121.0273,25597.0
2023-02-01 10:50:00,133.44,133.44,133.14,133.24,40290.0,121.0273,121.0273,120.7552,120.8459,40290.0
2023-02-01 10:55:00,133.21,133.28,133.14,133.27,32036.0,120.8187,120.8821,120.7552,120.8731,32036.0
2023-02-01 11:00:00,133.26,133.4,133.25,133.39,19212.0,120.864,120.991,120.8549,120.9819,19212.0
2023-02-01 11:05:00,133.39,133.47,133.32,133.38,21856.0,120.9819,121.0545,120.9184,120.9728,21856.0
2023-02-01 11:10:00,133.39,133.54,133.38,133.47,19409.0,120.9819,121.118,120.9728,121.0545,19409.0
2023-02-01 11:15:00,133.46,133.57,133.43,133.51,21644.0,121.0454,121.1452,121.0182,121.0907,21644.0
2023-02-01 11:20:00,133.52,133.82,133.51,133.78,23595.0,121.0998,121.3719,121.0907,121.3356,23595.0
2023-02-01 11:25:00,133.78,133.97,133.77,133.94,48573.0,121.3356,121.508,121.3266,121.4807,48573.0
2023-02-01 11:30:00,133.98,133.99,133.83,133.85,19548.0,121.517,121.5261,121.381,121.3991,19548.0
2023-02-01 11:35:00,133.85,133.94,133.82,133.9,9722.0,121.3991,121.4807,121.3719,121.4445,9722.0
2023-02-01 11:40:00,133.9,133.97,133.71,133.75,19999.0,121.4445,121.508,121.2721,121.3084,19999.0
2023-02-01 11:45:00,133.75,133.76,133.61,133.66,20267.0,121.3084,121.3175,121.1814,121.2268,20267.0
2023-02-01 11:50:00,133.65,133.68,133.53,133.61,36602.0,121.2177,121.2449,121.1089,121.1814,36602.0
2023-02-01 11:55:00,133.61,133.71,133.52,133.56,18900.0,121.1814,121.2721,121.0998,121.1361,18900.0
2023-02-01 12:00:00,133.54,133.74,133.54,133.74,22855.0,121.118,121.2994,121.118,121.2994,22855.0
2023-02-01 12:05:00,133.74,133.78,133.68,133.78,11988.0,121.2994,121.3356,121.2449,121.3356,11988.0
2023-02-01 12:10:00,133.78,133.87,133.77,133.86,21492.0,121.3356,121.4173,121.3266,121.4082,21492.0
2023-02-01 12:15:00,133.87,133.87,133.44,133.44,48692.0,121.4173,121.4173,121.0273,121.0273,48692.0
2023-02-01 12:20:00,133.43,133.58,133.42,133.56,22502.0,121.0182,121.1542,121.0091,121.1361,22502.0
2023-02-01 12:25:00,133.55,133.55,133.39,133.41,21735.0,121.127,121.127,120.9819,121.0,21735.0
2023-02-01 12:30:00,133.42,133.46,133.35,133.37,20797.0,121.0091,121.0454,120.9456,120.9638,20797.0
2023-02-01 12:35:00,133.37,133.43,133.3,133.36,39111.0,120.9638,121.0182,120.9003,120.9547,39111.0
2023-02-01 12:40:00,133.36,133.5,133.29,133.5,31611.0,120.9547,121.0817,120.8912,121.0817,31611.0
2023-02-01 12:45:00,133.5,133.58,133.34,133.36,23316.0,121.0817,121.1542,120.9366,120.9547,23316.0
2023-02-01 12:50:00,133.36,133.4,133.32,133.35,13601.0,120.9547,120.991,120.9184,120.9456,13601.0
2023-02-01 12:55:00,133.34,133.41,133.34,133.37,10771.0,120.9366,121.0,120.9366,120.9638,10771.0
2023-02-01 13:00:00,133.38,133.41,133.28,133.31,11598.0,120.9728,121.0,120.8821,120.9094,11598.0
2023-02-01 13:05:00,133.32,133.41,133.32,133.39,17787.0,120.9184,121.0,120.9184,120.9819,17787.0
2023-02-01 13:10:00,133.38,133.42,133.3,133.42,10010.0,120.9728,121.0091,120.9003,121.0091,10010.0
2023-02-01 13:15:00,133.44,133.45,133.36,133.36,19957.0,121.0273,121.0363,120.9547,120.9547,19957.0
2023-02-01 13:20:00,133.35,133.37,133.31,133.32,12014.0,120.9456,120.9638,120.9094,120.9184,12014.0
2023-02-01 13:25:00,133.33,133.41,133.3,133.41,22019.0,120.9275,121.0,120.9003,121.0,22019.0
2023-02-01 13:30:00,133.4,133.42,133.29,133.31,19530.0,120.991,121.0091,120.8912,120.9094,19530.0
2023-02-01 13:35:00,133.31,133.31,133.17,133.18,30041.0,120.9094,120.9094,120.7824,120.7914,30041.0
2023-02-01 13:40:00,133.18,133.22,133.15,133.21,34772.0,120.7914,120.8277,120.7642,120.8187,34772.0
2023-02-01 13:45:00,133.2,133.21,133.1,133.14,32271.0,120.8096,120.8187,120.7189,120.7552,32271.0
2023-02-01 13:50:00,133.12,133.22,133.12,133.2,30906.0,120.737,120.8277,120.737,120.8096,30906.0
2023-02-01 13:55:00,133.2,133.41,133.17,133.36,36745.0,120.8096,121.0,120.7824,120.9547,36745.0
2023-02-01 14:00:00,133.33,133.41,132.9,133.07,100042.0,120.9275,121.0,120.5375,120.6917,100042.0
2023-02-01 14:05:00,133.08,133.7,133.08,133.5,47018.0,120.7007,121.2631,120.7007,121.0817,47018.0
2023-02-01 14:10:00,133.51,133.6,133.46,133.5,36416.0,121.0907,121.1724,121.0454,121.0817,36416.0
2023-02-01 14:15:00,133.49,133.57,133.27,133.31,21990.0,121.0726,121.1452,120.8731,120.9094,21990.0
2023-02-01 14:20:00,133.3,133.44,133.29,133.36,31656.0,120.9003,121.0273,120.8912,120.9547,31656.0
2023-02-01 14:25:00,133.34,133.39,133.24,133.28,26216.0,120.9366,120.9819,120.8459,120.8821,26216.0
2023-02-01 14:30:00,133.32,133.42,132.8,133.08,69749.0,120.9184,121.0091,120.4468,120.7007,69749.0
2023-02-01 14:35:00,133.07,134.11,133.0,134.05,66463.0,120.6917,121.6349,120.6282,121.5805,66463.0
2023-02-01 14:40:00,134.07,134.22,133.85,134.13,73153.0,121.5987,121.7347,121.3991,121.6531,73153.0
2023-02-01 14:45:00,134.16,134.53,134.08,134.26,68650.0,121.6803,122.0159,121.6077,121.771,68650.0
2023-02-01 14:50:00,134.27,134.56,134.27,134.39,39990.0,121.7801,122.0431,121.7801,121.8889,39990.0
2023-02-01 14:55:00,134.39,134.43,134.12,134.19,65014.0,121.8889,121.9252,121.644,121.7075,65014.0
2023-02-01 15:00:00,134.23,134.55,134.23,134.47,37152.0,121.7438,122.034,121.7438,121.9614,37152.0
2023-02-01 15:05:00,134.45,134.69,134.44,134.65,74004.0,121.9433,122.161,121.9342,122.1247,74004.0
2023-02-01 15:10:00,134.68,134.72,134.5,134.5,46781.0,122.1519,122.1882,121.9887,121.9887,46781.0
2023-02-01 15:15:00,134.53,134.75,134.33,134.73,49800.0,122.0159,122.2154,121.8345,122.1973,49800.0
2023-02-01 15:20:00,134.74,134.78,134.61,134.76,29662.0,122.2063,122.2426,122.0884,122.2245,29662.0
2023-02-01 15:25:00,134.78,135.09,134.77,135.07,69090.0,122.2426,122.5238,122.2335,122.5056,69090.0
2023-02-01 15:30:00,135.08,135.38,135.07,135.38,52807.0,122.5147,122.7868,122.5056,122.7868,52807.0
2023-02-01 15:35:00,135.38,135.68,135.37,135.62,78591.0,122.7868,123.0589,122.7777,123.0045,78591.0
2023-02-01 15:40:00,135.62,135.79,135.42,135.46,61206.0,123.0045,123.1587,122.8231,122.8594,61206.0
2023-02-01 15:45:00,135.47,135.53,135.09,135.14,53581.0,122.8684,122.9228,122.5238,122.5691,53581.0
2023-02-01 15:50:00,135.13,135.13,134.89,134.94,95629.0,122.5601,122.5601,122.3424,122.3877,95629.0
2023-02-01 15:55:00,134.96,135.14,134.88,135.13,199456.0,122.4059,122.5691,122.3333,122.5601,199456.0
2023-02-02 09:30:00,135.96,135.96,135.21,135.43,158177.0,123.3128,123.3128,122.6326,122.8321,158177.0
2023-02-02 09:35:00,135.48,135.51,134.85,135.16,60648.0,122.8775,122.9047,122.3061,122.5873,60648.0
2023-02-02 09:40:00,135.19,135.39,135.0,135.33,94206.0,122.6145,122.7959,122.4421,122.7414,94206.0
2023-02-02 09:45:00,135.31,135.38,135.16,135.28,67119.0,122.7233,122.7868,122.5873,122.6961,67119.0
2023-02-02 09:50:00,135.28,135.55,135.17,135.25,57300.0,122.6961,122.941,122.5963,122.6689,57300.0
2023-02-02 09:55:00,135.25,135.29,135.06,135.28,61356.0,122.6689,122.7052,122.4966,122.6961,61356.0
2023-02-02 10:00:00,135.29,135.62,135.21,135.32,41150.0,122.7052,123.0045,122.6326,122.7324,41150.0
2023-02-02 10:05:00,135.28,135.36,135.02,135.05,68060.0,122.6961,122.7687,122.4603,122.4875,68060.0
2023-02-02 10:10:00,135.04,135.31,134.96,135.26,56635.0,122.4784,122.7233,122.4059,122.678,56635.0
2023-02-02 10:15:00,135.27,135.48,135.2,135.48,42684.0,122.687,122.8775,122.6235,122.8775,42684.0
2023-02-02 10:20:00,135.46,135.55,135.34,135.37,32346.0,122.8594,122.941,122.7505,122.7777,32346.0
2023-02-02 10:25:00,135.35,135.48,135.2,135.21,28754.0,122.7596,122.8775,122.6235,122.6326,28754.0
2023-02-02 10:30:00,135.25,135.57,135.19,135.38,42965.0,122.6689,122.9591,122.6145,122.7868,42965.0
2023-02-02 10:35:00,135.38,135.62,135.33,135.52,33282.0,122.7868,123.0045,122.7414,122.9138,33282.0
2023-02-02 10:40:00,135.53,135.66,135.46,135.55,66252.0,122.9228,123.0408,122.8594,122.941,66252.0
2023-02-02 10:45:00,135.55,135.93,135.44,135.79,100089.0,122.941,123.2856,122.8412,123.1587,100089.0
2023-02-02 10:50:00,135.82,136.2,135.77,136.08,61800.0,123.1859,123.5305,123.1405,123.4217,61800.0
2023-02-02 10:55:00,136.05,136.1,135.89,135.92,30240.0,123.3945,123.4398,123.2494,123.2766,30240.0
2023-02-02 11:00:00,135.94,135.94,135.72,135.94,34789.0,123.2947,123.2947,123.0952,123.2947,34789.0
2023-02-02 11:05:00,135.96,135.98,135.76,135.87,32885.0,123.3128,123.331,123.1314,123.2312,32885.0
2023-02-02 11:10:00,135.85,135.85,135.7,135.79,27168.0,123.2131,123.2131,123.077,123.1587,27168.0
2023-02-02 11:15:00,135.81,135.9,135.6,135.67,34187.0,123.1768,123.2584,122.9863,123.0498,34187.0
2023-02-02 11:20:00,135.66,135.84,135.63,135.82,18206.0,123.0408,123.204,123.0135,123.1859,18206.0
2023-02-02 11:25:00,135.81,135.89,135.72,135.76,28713.0,123.1768,123.2494,123.0952,123.1314,28713.0
2023-02-02 11:30:00,135.75,135.81,135.65,135.73,29124.0,123.1224,123.1768,123.0317,123.1042,29124.0
2023-02-02 11:35:00,135.74,135.87,135.74,135.86,23036.0,123.1133,123.2312,123.1133,123.2221,23036.0
2023-02-02 11:40:00,135.84,135.87,135.67,135.7,39730.0,123.204,123.2312,123.0498,123.077,39730.0
2023-02-02 11:45:00,135.71,135.86,135.69,135.82,29162.0,123.0861,123.2221,123.068,123.1859,29162.0
2023-02-02 11:50:00,135.84,136.0,135.84,135.99,32302.0,123.204,123.3491,123.204,123.3401,32302.0
2023-02-02 11:55:00,135.98,136.0,135.79,135.86,19145.0,123.331,123.3491,123.1587,123.2221,19145.0
2023-02-02 12:00:00,135.86,135.98,135.81,135.89,31127.0,123.2221,123.331,123.1768,123.2494,31127.0
2023-02-02 12:05:00,135.89,136.02,135.86,135.86,36301.0,123.2494,123.3673,123.2221,123.2221,36301.0
2023-02-02 12:10:00,135.86,136.06,135.83,136.03,17406.0,123.2221,123.4035,123.1949,123.3763,17406.0
2023-02-02 12:15:00,136.04,136.18,136.03,136.12,25761.0,123.3854,123.5124,123.3763,123.458,25761.0
2023-02-02 12:20:00,136.1,136.27,136.07,136.25,36699.0,123.4398,123.594,123.4126,123.5759,36699.0
2023-02-02 12:25:00,136.25,136.25,136.12,136.12,28103.0,123.5759,123.5759,123.458,123.458,28103.0
2023-02-02 12:30:00,136.12,136.26,136.11,136.23,25830.0,123.458,123.5849,123.4489,123.5577,25830.0
2023-02-02 12:35:00,136.23,136.28,136.02,136.1,32892.0,123.5577,123.6031,123.3673,123.4398,32892.0
2023-02-02 12:40:00,136.1,136.21,136.01,136.15,46633.0,123.4398,123.5396,123.3582,123.4852,46633.0
2023-02-02 12:45:00,136.16,136.22,136.14,136.19,19997.0,123.4942,123.5487,123.4761,123.5215,19997.0
2023-02-02 12:50:00,136.18,136.18,136.08,136.17,37686.0,123.5124,123.5124,123.4217,123.5033,37686.0
2023-02-02 12:55:00,136.16,136.16,136.05,136.07,21019.0,123.4942,123.4942,123.3945,123.4126,21019.0
2023-02-02 13:00:00,136.08,136.23,136.03,136.22,23299.0,123.4217,123.5577,123.3763,123.5487,23299.0
2023-02-02 13:05:00,136.24,136.24,136.02,136.03,19820.0,123.5668,123.5668,123.3673,123.3763,19820.0
2023-02-02 13:10:00,136.02,136.03,135.96,135.98,29108.0,123.3673,123.3763,123.3128,123.331,29108.0
2023-02-02 13:15:00,135.99,136.17,135.98,136.17,28315.0,123.3401,123.5033,123.331,123.5033,28315.0
2023-02-02 13:20:00,136.17,136.35,136.15,136.34,28048.0,123.5033,123.6666,123.4852,123.6575,28048.0
2023-02-02 13:25:00,136.34,136.4,136.22,136.23,21812.0,123.6575,123.7119,123.5487,123.5577,21812.0
2023-02-02 13:30:00,136.26,136.35,136.25,136.34,17646.0,123.5849,123.6666,123.5759,123.6575,17646.0
2023-02-02 13:35:00,136.33,136.34,136.23,136.25,27655.0,123.6484,123.6575,123.5577,123.5759,27655.0
2023-02-02 13:40:00,136.24,136.36,136.24,136.25,14966.0,123.5668,123.6756,123.5668,123.5759,14966.0
2023-02-02 13:45:00,136.25,136.4,136.18,136.3,42221.0,123.5759,123.7119,123.5124,123.6212,42221.0
2023-02-02 13:50:00,136.31,136.4,136.26,136.4,10982.0,123.6303,123.7119,123.5849,123.7119,10982.0
2023-02-02 13:55:00,136.4,136.56,136.37,136.55,34001.0,123.7119,123.857,123.6847,123.848,34001.0
2023-02-02 14:00:00,136.55,136.72,136.55,136.6,41968.0,123.848,124.0021,123.848,123.8933,41968.0
2023-02-02 14:05:00,136.59,136.62,136.53,136.54,22802.0,123.8842,123.9115,123.8298,123.8389,22802.0
2023-02-02 14:10:00,136.54,136.57,136.35,136.41,44359.0,123.8389,123.8661,123.6666,123.721,44359.0
2023-02-02 14:15:00,136.39,136.45,136.33,136.39,24484.0,123.7028,123.7573,123.6484,123.7028,24484.0
2023-02-02 14:20:00,136.4,136.46,136.39,136.43,34162.0,123.7119,123.7663,123.7028,123.7391,34162.0
2023-02-02 14:25:00,136.42,136.46,136.32,136.37,37911.0,123.7301,123.7663,123.6394,123.6847,37911.0
2023-02-02 14:30:00,136.37,136.38,136.11,136.14,67362.0,123.6847,123.6938,123.4489,123.4761,67362.0
2023-02-02 14:35:00,136.14,136.23,136.02,136.13,33979.0,123.4761,123.5577,123.3673,123.467,33979.0
2023-02-02 14:40:00,136.12,136.17,135.97,136.09,30829.0,123.458,123.5033,123.3219,123.4308,30829.0
2023-02-02 14:45:00,136.1,136.1,135.94,136.06,39743.0,123.4398,123.4398,123.2947,123.4035,39743.0
2023-02-02 14:50:00,136.07,136.11,135.77,135.83,33803.0,123.4126,123.4489,123.1405,123.1949,33803.0
2023-02-02 14:55:00,135.82,135.93,135.73,135.93,43823.0,123.1859,123.2856,123.1042,123.2856,43823.0
2023-02-02 15:00:00,135.93,135.96,135.72,135.87,33260.0,123.2856,123.3128,123.0952,123.2312,33260.0
2023-02-02 15:05:00,135.87,136.13,135.8,135.88,42423.0,123.2312,123.467,123.1677,123.2403,42423.0
2023-02-02 15:10:00,135.88,135.94,135.82,135.91,27119.0,123.2403,123.2947,123.1859,123.2675,27119.0
2023-02-02 15:15:00,135.9,135.95,135.74,135.93,32866.0,123.2584,123.3038,123.1133,123.2856,32866.0
2023-02-02 15:20:00,135.93,136.08,135.9,136.05,51447.0,123.2856,123.4217,123.2584,123.3945,51447.0
2023-02-02 15:25:00,136.04,136.13,135.92,136.06,38580.0,123.3854,123.467,123.2766,123.4035,38580.0
2023-02-02 15:30:00,136.06,136.32,136.06,136.31,63172.0,123.4035,123.6394,123.4035,123.6303,63172.0
2023-02-02 15:35:00,136.31,136.38,136.18,136.19,73783.0,123.6303,123.6938,123.5124,123.5215,73783.0
2023-02-02 15:40:00,136.19,136.34,136.07,136.21,63113.0,123.5215,123.6575,123.4126,123.5396,63113.0
2023-02-02 15:45:00,136.21,136.37,136.16,136.34,78531.0,123.5396,123.6847,123.4942,123.6575,78531.0
2023-02-02 15:50:00,136.34,136.47,136.14,136.18,118118.0,123.6575,123.7754,123.4761,123.5124,118118.0
2023-02-02 15:55:00,136.18,136.45,136.09,136.39,335184.0,123.5124,123.7573,123.4308,123.7028,335184.0
2023-02-03 09:30:00,136.35,136.89,136.3,136.67,118362.0,123.6666,124.1563,123.6212,123.9568,118362.0
2023-02-03 09:35:00,136.7,136.79,136.5,136.6,39725.0,123.984,124.0656,123.8026,123.8933,39725.0
2023-02-03 09:40:00,136.59,136.73,136.36,136.36,22328.0,123.8842,124.0112,123.6756,123.6756,22328.0
2023-02-03 09:45:00,136.36,136.47,136.1,136.12,37173.0,123.6756,123.7754,123.4398,123.458,37173.0
2023-02-03 09:50:00,136.09,136.13,135.74,135.94,38558.0,123.4308,123.467,123.1133,123.2947,38558.0
2023-02-03 09:55:00,135.95,136.07,135.9,135.9,21388.0,123.3038,123.4126,123.2584,123.2584,21388.0
2023-02-03 10:00:00,135.84,136.12,135.62,135.89,34040.0,123.204,123.458,123.0045,123.2494,34040.0
2023-02-03 10:05:00,135.86,135.9,135.53,135.76,32365.0,123.2221,123.2584,122.9228,123.1314,32365.0
2023-02-03 10:10:00,135.77,135.95,135.67,135.79,26535.0,123.1405,123.3038,123.0498,123.1587,26535.0
2023-02-03 10:15:00,135.78,135.89,135.65,135.82,36153.0,123.1496,123.2494,123.0317,123.1859,36153.0
2023-02-03 10:20:00,135.79,135.97,135.79,135.93,21061.0,123.1587,123.3219,123.1587,123.2856,21061.0
2023-02-03 10:25:00,135.93,136.08,135.81,135.93,23315.0,123.2856,123.4217,123.1768,123.2856,23315.0
2023-02-03 10:30:00,135.94,136.05,135.91,136.05,32313.0,123.2947,123.3945,123.2675,123.3945,32313.0
2023-02-03 10:35:00,136.08,136.33,136.02,136.28,16925.0,123.4217,123.6484,123.3673,123.6031,16925.0
2023-02-03 10:40:00,136.24,136.25,136.07,136.08,33841.0,123.5668,123.5759,123.4126,123.4217,33841.0
2023-02-03 10:45:00,136.09,136.09,135.77,135.89,28222.0,123.4308,123.4308,123.1405,123.2494,28222.0
2023-02-03 10:50:00,135.85,135.89,135.74,135.81,14138.0,123.2131,123.2494,123.1133,123.1768,14138.0
2023-02-03 10:55:00,135.8,135.93,135.75,135.89,20455.0,123.1677,123.2856,123.1224,123.2494,20455.0
2023-02-03 11:00:00,135.9,136.04,135.9,135.91,12822.0,123.2584,123.3854,123.2584,123.2675,12822.0
2023-02-03 11:05:00,135.91,135.94,135.84,135.84,41256.0,123.2675,123.2947,123.204,123.204,41256.0
2023-02-03 11:10:00,135.84,136.07,135.83,136.02,10337.0,123.204,123.4126,123.1949,123.3673,10337.0
2023-02-03 11:15:00,136.01,136.25,136.01,136.07,14111.0,123.3582,123.5759,123.3582,123.4126,14111.0
2023-02-03 11:20:00,136.06,136.08,135.95,136.06,14796.0,123.4035,123.4217,123.3038,123.4035,14796.0
2023-02-03 11:25:00,136.05,136.34,136.04,136.32,60125.0,123.3945,123.6575,123.3854,123.6394,60125.0
2023-02-03 11:30:00,136.34,136.41,136.33,136.37,52520.0,123.6575,123.721,123.6484,123.6847,52520.0
2023-02-03 11:35:00,136.38,136.49,136.11,136.14,31996.0,123.6938,123.7935,123.4489,123.4761,31996.0
2023-02-03 11:40:00,136.14,136.26,136.08,136.1,33056.0,123.4761,123.5849,123.4217,123.4398,33056.0
2023-02-03 11:45:00,136.12,136.17,135.97,135.98,26492.0,123.458,123.5033,123.3219,123.331,26492.0
2023-02-03 11:50:00,135.96,136.14,135.96,136.0,18427.0,123.3128,123.4761,123.3128,123.3491,18427.0
2023-02-03 11:55:00,135.98,136.02,135.9,135.93,19957.0,123.331,123.3673,123.2584,123.2856,19957.0
2023-02-03 12:00:00,135.92,135.98,135.86,135.95,15945.0,123.2766,123.331,123.2221,123.3038,15945.0
2023-02-03 12:05:00,135.96,136.02,135.93,135.97,17514.0,123.3128,123.3673,123.2856,123.3219,17514.0
2023-02-03 12:10:00,135.98,136.1,135.89,136.1,14950.0,123.331,123.4398,123.2494,123.4398,14950.0
2023-02-03 12:15:00,136.1,136.23,136.07,136.12,11034.0,123.4398,123.5577,123.4126,123.458,11034.0
2023-02-03 12:20:00,136.14,136.32,136.09,136.28,17771.0,123.4761,123.6394,123.4308,123.6031,17771.0
2023-02-03 12:25:00,136.28,136.33,136.23,136.29,12064.0,123.6031,123.6484,123.5577,123.6121,12064.0
2023-02-03 12:30:00,136.28,136.44,136.28,136.43,10429.0,123.6031,123.7482,123.6031,123.7391,10429.0
2023-02-03 12:35:00,136.41,136.52,136.41,136.45,16249.0,123.721,123.8208,123.721,123.7573,16249.0
2023-02-03 12:40:00,136.45,136.53,136.42,136.43,9038.0,123.7573,123.8298,123.7301,123.7391,9038.0
2023-02-03 12:45:00,136.43,136.46,136.39,136.41,9029.0,123.7391,123.7663,123.7028,123.721,9029.0
2023-02-03 12:50:00,136.38,136.46,136.32,136.37,11837.0,123.6938,123.7663,123.6394,123.6847,11837.0
2023-02-03 12:55:00,136.36,136.45,136.0,136.03,15767.0,123.6756,123.7573,123.3491,123.3763,15767.0
2023-02-03 13:00:00,136.04,136.07,135.95,135.99,18158.0,123.3854,123.4126,123.3038,123.3401,18158.0
2023-02-03 13:05:00,135.99,136.02,135.7,135.72,28697.0,123.3401,123.3673,123.077,123.0952,28697.0
2023-02-03 13:10:00,135.72,135.79,135.68,135.78,18440.0,123.0952,123.1587,123.0589,123.1496,18440.0
2023-02-03 13:15:00,135.77,135.82,135.71,135.76,19418.0,123.1405,123.1859,123.0861,123.1314,19418.0
2023-02-03 13:20:00,135.74,135.87,135.65,135.74,11964.0,123.1133,123.2312,123.0317,123.1133,11964.0
2023-02-03 13:25:00,135.76,135.8,135.68,135.7,11029.0,123.1314,123.1677,123.0589,123.077,11029.0
2023-02-03 13:30:00,135.7,135.77,135.61,135.75,13773.0,123.077,123.1405,122.9954,123.1224,13773.0
2023-02-03 13:35:00,135.75,135.87,135.7,135.84,21587.0,123.1224,123.2312,123.077,123.204,21587.0
2023-02-03 13:40:00,135.84,135.84,135.69,135.74,18081.0,123.204,123.204,123.068,123.1133,18081.0
2023-02-03 13:45:00,135.78,135.89,135.73,135.85,21900.0,123.1496,123.2494,123.1042,123.2131,21900.0
2023-02-03 13:50:00,135.86,136.07,135.86,136.06,17481.0,123.2221,123.4126,123.2221,123.4035,17481.0
2023-02-03 13:55:00,136.04,136.17,136.04,136.1,22057.0,123.3854,123.5033,123.3854,123.4398,22057.0
2023-02-03 14:00:00,136.11,136.12,135.94,135.97,33335.0,123.4489,123.458,123.2947,123.3219,33335.0
2023-02-03 14:05:00,135.96,136.11,135.94,135.97,16841.0,123.3128,123.4489,123.2947,123.3219,16841.0
2023-02-03 14:10:00,135.99,136.12,135.89,136.12,12871.0,123.3401,123.458,123.2494,123.458,12871.0
2023-02-03 14:15:00,136.12,136.14,135.92,136.01,17573.0,123.458,123.4761,123.2766,123.3582,17573.0
2023-02-03 14:20:00,136.02,136.1,136.0,136.05,11414.0,123.3673,123.4398,123.3491,123.3945,11414.0
2023-02-03 14:25:00,136.04,136.22,136.01,136.22,10601.0,123.3854,123.5487,123.3582,123.5487,10601.0
2023-02-03 14:30:00,136.22,136.23,136.04,136.2,14950.0,123.5487,123.5577,123.3854,123.5305,14950.0
2023-02-03 14:35:00,136.22,136.45,136.22,136.42,26496.0,123.5487,123.7573,123.5487,123.7301,26496.0
2023-02-03 14:40:00,136.41,136.41,136.21,136.32,35460.0,123.721,123.721,123.5396,123.6394,35460.0
2023-02-03 14:45:00,136.27,136.3,136.21,136.29,10714.0,123.594,123.6212,123.5396,123.6121,10714.0
2023-02-03 14:50:00,136.28,136.3,136.15,136.27,13519.0,123.6031,123.6212,123.4852,123.594,13519.0
2023-02-03 14:55:00,136.26,136.3,136.1,136.21,14640.0,123.5849,123.6212,123.4398,123.5396,14640.0
2023-02-03 15:00:00,136.2,136.2,136.04,136.12,25963.0,123.5305,123.5305,123.3854,123.458,25963.0
2023-02-03 15:05:00,136.13,136.32,136.06,136.29,18586.0,123.467,123.6394,123.4035,123.6121,18586.0
2023-02-03 15:10:00,136.29,136.38,136.25,136.31,40225.0,123.6121,123.6938,123.5759,123.6303,40225.0
2023-02-03 15:15:00,136.31,136.39,136.19,136.33,29007.0,123.6303,123.7028,123.5215,123.6484,29007.0
2023-02-03 15:20:00,136.35,136.45,136.31,136.44,18559.0,123.6666,123.7573,123.6303,123.7482,18559.0
2023-02-03 15:25:00,136.46,136.54,136.35,136.36,27402.0,123.7663,123.8389,123.6666,123.6756,27402.0
2023-02-03 15:30:00,136.37,136.65,136.37,136.46,46769.0,123.6847,123.9387,123.6847,123.7663,46769.0
2023-02-03 15:35:00,136.45,136.53,136.41,136.52,29703.0,123.7573,123.8298,123.721,123.8208,29703.0
2023-02-03 15:40:00,136.52,136.67,136.5,136.53,40649.0,123.8208,123.9568,123.8026,123.8298,40649.0
2023-02-03 15:45:00,136.53,136.56,136.35,136.47,58827.0,123.8298,123.857,123.6666,123.7754,58827.0
2023-02-03 15:50:00,136.45,136.82,136.45,136.8,95598.0,123.7573,124.0928,123.7573,124.0747,95598.0
2023-02-03 15:55:00,136.79,136.95,136.76,136.89,223639.0,124.0656,124.2108,124.0384,124.1563,223639.0
2023-02-06 09:30:00,135.83,136.17,135.18,135.54,175585.0,123.1949,123.5033,122.6054,122.9319,175585.0
2023-02-06 09:35:00,135.53,135.79,135.41,135.6,64775.0,122.9228,123.1587,122.814,122.9863,64775.0
2023-02-06 09:40:00,135.58,135.69,135.42,135.44,49673.0,122.9682,123.068,122.8231,122.8412,49673.0
2023-02-06 09:45:00,135.44,135.51,135.22,135.39,43657.0,122.8412,122.9047,122.6417,122.7959,43657.0
2023-02-06 09:50:00,135.41,135.48,135.1,135.22,35894.0,122.814,122.8775,122.5328,122.6417,35894.0
2023-02-06 09:55:00,135.22,135.47,135.22,135.34,33242.0,122.6417,122.8684,122.6417,122.7505,33242.0
2023-02-06 10:00:00,135.3,135.34,134.97,135.14,51853.0,122.7142,122.7505,122.4149,122.5691,51853.0
2023-02-06 10:05:00,135.15,135.21,135.03,135.18,26964.0,122.5782,122.6326,122.4694,122.6054,26964.0
2023-02-06 10:10:00,135.21,135.34,135.1,135.28,32695.0,122.6326,122.7505,122.5328,122.6961,32695.0
2023-02-06 10:15:00,135.29,135.32,135.06,135.08,40238.0,122.7052,122.7324,122.4966,122.5147,40238.0
2023-02-06 10:20:00,135.06,135.14,134.95,135.09,39460.0,122.4966,122.5691,122.3968,122.5238,39460.0
2023-02-06 10:25:00,135.11,135.27,135.1,135.22,26616.0,122.5419,122.687,122.5328,122.6417,26616.0
2023-02-06 10:30:00,135.2,135.3,135.14,135.3,55254.0,122.6235,122.7142,122.5691,122.7142,55254.0
2023-02-06 10:35:00,135.31,135.54,135.3,135.49,21762.0,122.7233,122.9319,122.7142,122.8866,21762.0
2023-02-06 10:40:00,135.49,135.67,135.44,135.6,25792.0,122.8866,123.0498,122.8412,122.9863,25792.0
2023-02-06 10:45:00,135.6,135.66,135.52,135.63,17261.0,122.9863,123.0408,122.9138,123.0135,17261.0
2023-02-06 10:50:00,135.61,135.86,135.61,135.78,39581.0,122.9954,123.2221,122.9954,123.1496,39581.0
2023-02-06 10:55:00,135.8,135.87,135.7,135.73,25383.0,123.1677,123.2312,123.077,123.1042,25383.0
2023-02-06 11:00:00,135.74,135.79,135.68,135.77,14777.0,123.1133,123.1587,123.0589,123.1405,14777.0
2023-02-06 11:05:00,135.77,135.96,135.76,135.92,45554.0,123.1405,123.3128,123.1314,123.2766,45554.0
2023-02-06 11:10:00,135.93,135.94,135.74,135.81,32981.0,123.2856,123.2947,123.1133,123.1768,32981.0
2023-02-06 11:15:00,135.79,136.01,135.76,136.0,31854.0,123.1587,123.3582,123.1314,123.3491,31854.0
2023-02-06 11:20:00,136.01,136.15,136.01,136.09,41237.0,123.3582,123.4852,123.3582,123.4308,41237.0
2023-02-06 11:25:00,136.09,136.16,135.97,136.0,45878.0,123.4308,123.4942,123.3219,123.3491,45878.0
2023-02-06 11:30:00,136.0,136.05,135.85,135.96,24538.0,123.3491,123.3945,123.2131,123.3128,24538.0
2023-02-06 11:35:00,135.95,136.04,135.9,135.99,24035.0,123.3038,123.3854,123.2584,123.3401,24035.0
2023-02-06 11:40:00,135.98,136.01,135.82,135.84,25786.0,123.331,123.3582,123.1859,123.204,25786.0
2023-02-06 11:45:00,135.83,135.9,135.8,135.86,24937.0,123.1949,123.2584,123.1677,123.2221,24937.0
2023-02-06 11:50:00,135.85,135.95,135.83,135.93,16513.0,123.2131,123.3038,123.1949,123.2856,16513.0
2023-02-06 11:55:00,135.94,135.99,135.83,135.87,28016.0,123.2947,123.3401,123.1949,123.2312,28016.0
2023-02-06 12:00:00,135.88,135.98,135.85,135.96,20038.0,123.2403,123.331,123.2131,123.3128,20038.0
2023-02-06 12:05:00,135.96,136.12,135.96,136.06,21224.0,123.3128,123.458,123.3128,123.4035,21224.0
2023-02-06 12:10:00,136.07,136.13,136.04,136.09,18206.0,123.4126,123.467,123.3854,123.4308,18206.0
2023-02-06 12:15:00,136.07,136.11,135.9,135.91,18968.0,123.4126,123.4489,123.2584,123.2675,18968.0
2023-02-06 12:20:00,135.91,136.13,135.86,136.09,18003.0,123.2675,123.467,123.2221,123.4308,18003.0
2023-02-06 12:25:00,136.09,136.28,136.02,136.04,36687.0,123.4308,123.6031,123.3673,123.3854,36687.0
2023-02-06 12:30:00,136.06,136.11,136.0,136.02,14933.0,123.4035,123.4489,123.3491,123.3673,14933.0
2023-02-06 12:35:00,136.01,136.13,136.01,136.13,14816.0,123.3582,123.467,123.3582,123.467,14816.0
2023-02-06 12:40:00,136.13,136.17,136.02,136.04,32990.0,123.467,123.5033,123.3673,123.3854,32990.0
2023-02-06 12:45:00,136.04,136.09,135.98,135.98,12429.0,123.3854,123.4308,123.331,123.331,12429.0
2023-02-06 12:50:00,135.98,135.99,135.84,135.86,14297.0,123.331,123.3401,123.204,123.2221,14297.0
2023-02-06 12:55:00,135.84,135.96,135.84,135.91,9272.0,123.204,123.3128,123.204,123.2675,9272.0
2023-02-06 13:00:00,135.91,136.04,135.91,136.01,16485.0,123.2675,123.3854,123.2675,123.3582,16485.0
2023-02-06 13:05:00,136.02,136.09,135.92,135.98,13875.0,123.3673,123.4308,123.2766,123.331,13875.0
2023-02-06 13:10:00,135.98,136.03,135.82,135.88,17049.0,123.331,123.3763,123.1859,123.2403,17049.0
2023-02-06 13:15:00,135.87,135.95,135.86,135.94,12065.0,123.2312,123.3038,123.2221,123.2947,12065.0
2023-02-06 13:20:00,135.95,136.12,135.94,136.08,14141.0,123.3038,123.458,123.2947,123.4217,14141.0
2023-02-06 13:25:00,136.09,136.16,135.9,135.92,20536.0,123.4308,123.4942,123.2584,123.2766,20536.0
2023-02-06 13:30:00,135.9,136.07,135.89,136.03,19647.0,123.2584,123.4126,123.2494,123.3763,19647.0
2023-02-06 13:35:00,136.03,136.03,135.91,135.93,13965.0,123.3763,123.3763,123.2675,123.2856,13965.0
2023-02-06 13:40:00,135.94,135.99,135.84,135.99,17440.0,123.2947,123.3401,123.204,123.3401,17440.0
2023-02-06 13:45:00,135.99,136.04,135.89,135.89,20669.0,123.3401,123.3854,123.2494,123.2494,20669.0
2023-02-06 13:50:00,135.89,136.03,135.89,135.96,21644.0,123.2494,123.3763,123.2494,123.3128,21644.0
2023-02-06 13:55:00,135.96,136.06,135.95,136.01,19415.0,123.3128,123.4035,123.3038,123.3582,19415.0
2023-02-06 14:00:00,136.0,136.07,135.98,136.03,21090.0,123.3491,123.4126,123.331,123.3763,21090.0
2023-02-06 14:05:00,136.02,136.12,135.98,136.04,21420.0,123.3673,123.458,123.331,123.3854,21420.0
2023-02-06 14:10:00,136.04,136.13,136.04,136.09,18428.0,123.3854,123.467,123.3854,123.4308,18428.0
2023-02-06 14:15:00,136.09,136.2,136.07,136.14,32933.0,123.4308,123.5305,123.4126,123.4761,32933.0
2023-02-06 14:20:00,136.13,136.14,136.05,136.05,20310.0,123.467,123.4761,123.3945,123.3945,20310.0
2023-02-06 14:25:00,136.04,136.09,136.02,136.06,16048.0,123.3854,123.4308,123.3673,123.4035,16048.0
2023-02-06 14:30:00,136.07,136.08,135.89,135.9,25662.0,123.4126,123.4217,123.2494,123.2584,25662.0
2023-02-06 14:35:00,135.9,135.93,135.86,135.9,22750.0,123.2584,123.2856,123.2221,123.2584,22750.0
2023-02-06 14:40:00,135.9,135.91,135.76,135.78,33188.0,123.2584,123.2675,123.1314,123.1496,33188.0
2023-02-06 14:45:00,135.77,135.81,135.72,135.75,39169.0,123.1405,123.1768,123.0952,123.1224,39169.0
2023-02-06 14:50:00,135.74,135.74,135.61,135.73,51099.0,123.1133,123.1133,122.9954,123.1042,51099.0
2023-02-06 14:55:00,135.72,135.77,135.7,135.77,17805.0,123.0952,123.1405,123.077,123.1405,17805.0
2023-02-06 15:00:00,135.76,135.78,135.71,135.73,15541.0,123.1314,123.1496,123.0861,123.1042,15541.0
2023-02-06 15:05:00,135.73,135.8,135.63,135.78,14869.0,123.1042,123.1677,123.0135,123.1496,14869.0
2023-02-06 15:10:00,135.79,135.83,135.68,135.68,18130.0,123.1587,123.1949,123.0589,123.0589,18130.0
2023-02-06 15:15:00,135.67,135.7,135.59,135.62,23998.0,123.0498,123.077,122.9773,123.0045,23998.0
2023-02-06 15:20:00,135.61,135.73,135.6,135.6,27890.0,122.9954,123.1042,122.9863,122.9863,27890.0
2023-02-06 15:25:00,135.61,135.62,135.53,135.55,28956.0,122.9954,123.0045,122.9228,122.941,28956.0
2023-02-06 15:30:00,135.56,135.74,135.46,135.72,37945.0,122.9501,123.1133,122.8594,123.0952,37945.0
2023-02-06 15:35:00,135.73,135.88,135.73,135.82,38170.0,123.1042,123.2403,123.1042,123.1859,38170.0
2023-02-06 15:40:00,135.83,135.93,135.78,135.93,63210.0,123.1949,123.2856,123.1496,123.2856,63210.0
2023-02-06 15:45:00,135.92,135.96,135.79,135.93,69626.0,123.2766,123.3128,123.1587,123.2856,69626.0
2023-02-06 15:50:00,135.91,136.21,135.86,136.16,119133.0,123.2675,123.5396,123.2221,123.4942,119133.0
2023-02-06 15:55:00,136.16,136.32,136.04,136.13,320513.0,123.4942,123.6394,123.3854,123.467,320513.0
2023-02-07 09:30:00,135.67,135.83,135.35,135.5,97257.0,123.0498,123.1949,122.7596,122.8956,97257.0
2023-02-07 09:35:00,135.5,135.65,135.35,135.51,32677.0,122.8956,123.0317,122.7596,122.9047,32677.0
2023-02-07 09:40:00,135.47,135.62,135.37,135.44,29224.0,122.8684,123.0045,122.7777,122.8412,29224.0
2023-02-07 09:45:00,135.42,135.42,135.14,135.28,40506.0,122.8231,122.8231,122.5691,122.6961,40506.0
2023-02-07 09:50:00,135.29,135.37,135.19,135.3,31465.0,122.7052,122.7777,122.6145,122.7142,31465.0
2023-02-07 09:55:00,135.33,135.35,135.11,135.16,20734.0,122.7414,122.7596,122.5419,122.5873,20734.0
2023-02-07 10:00:00,135.18,135.35,135.16,135.3,24253.0,122.6054,122.7596,122.5873,122.7142,24253.0
2023-02-07 10:05:00,135.31,135.31,134.98,135.08,57247.0,122.7233,122.7233,122.424,122.5147,57247.0
2023-02-07 10:10:00,135.05,135.15,135.04,135.08,17847.0,122.4875,122.5782,122.4784,122.5147,17847.0
2023-02-07 10:15:00,135.06,135.17,135.03,135.12,20194.0,122.4966,122.5963,122.4694,122.551,20194.0
2023-02-07 10:20:00,135.15,135.17,135.06,135.09,13253.0,122.5782,122.5963,122.4966,122.5238,13253.0
2023-02-07 10:25:00,135.08,135.16,134.98,135.13,14675.0,122.5147,122.5873,122.424,122.5601,14675.0
2023-02-07 10:30:00,135.08,135.15,134.97,135.15,33895.0,122.5147,122.5782,122.4149,122.5782,33895.0
2023-02-07 10:35:00,135.15,135.27,135.07,135.25,19754.0,122.5782,122.687,122.5056,122.6689,19754.0
2023-02-07 10:40:00,135.26,135.35,135.2,135.2,26931.0,122.678,122.7596,122.6235,122.6235,26931.0
2023-02-07 10:45:00,135.2,135.35,135.18,135.31,18391.0,122.6235,122.7596,122.6054,122.7233,18391.0
2023-02-07 10:50:00,135.32,135.41,135.3,135.3,9898.0,122.7324,122.814,122.7142,122.7142,9898.0
2023-02-07 10:55:00,135.27,135.31,135.18,135.25,17517.0,122.687,122.7233,122.6054,122.6689,17517.0
2023-02-07 11:00:00,135.25,135.32,135.2,135.24,18520.0,122.6689,122.7324,122.6235,122.6598,18520.0
2023-02-07 11:05:00,135.26,135.5,135.26,135.43,22086.0,122.678,122.8956,122.678,122.8321,22086.0
2023-02-07 11:10:00,135.4,135.54,135.34,135.51,20468.0,122.8049,122.9319,122.7505,122.9047,20468.0
2023-02-07 11:15:00,135.49,135.53,135.36,135.39,17022.0,122.8866,122.9228,122.7687,122.7959,17022.0
2023-02-07 11:20:00,135.39,135.49,135.34,135.37,11984.0,122.7959,122.8866,122.7505,122.7777,11984.0
2023-02-07 11:25:00,135.36,135.42,135.35,135.38,10609.0,122.7687,122.8231,122.7596,122.7868,10609.0
2023-02-07 11:30:00,135.38,135.43,135.26,135.42,15994.0,122.7868,122.8321,122.678,122.8231,15994.0
2023-02-07 11:35:00,135.4,135.44,135.35,135.4,13641.0,122.8049,122.8412,122.7596,122.8049,13641.0
2023-02-07 11:40:00,135.4,135.46,135.27,135.3,16864.0,122.8049,122.8594,122.687,122.7142,16864.0
2023-02-07 11:45:00,135.29,135.38,135.27,135.31,19739.0,122.7052,122.7868,122.687,122.7233,19739.0
2023-02-07 11:50:00,135.32,135.42,135.31,135.32,14284.0,122.7324,122.8231,122.7233,122.7324,14284.0
2023-02-07 11:55:00,135.32,135.34,135.25,135.29,17078.0,122.7324,122.7505,122.6689,122.7052,17078.0
2023-02-07 12:00:00,135.29,135.37,135.27,135.35,17802.0,122.7052,122.7777,122.687,122.7596,17802.0
2023-02-07 12:05:00,135.33,135.35,135.17,135.18,17662.0,122.7414,122.7596,122.5963,122.6054,17662.0
2023-02-07 12:10:00,135.18,135.28,135.17,135.21,16361.0,122.6054,122.6961,122.5963,122.6326,16361.0
2023-02-07 12:15:00,135.19,135.26,135.13,135.26,22992.0,122.6145,122.678,122.5601,122.678,22992.0
2023-02-07 12:20:00,135.21,135.31,135.18,135.28,14310.0,122.6326,122.7233,122.6054,122.6961,14310.0
2023-02-07 12:25:00,135.28,135.33,135.25,135.3,8779.0,122.6961,122.7414,122.6689,122.7142,8779.0
2023-02-07 12:30:00,135.29,135.34,135.14,135.24,22085.0,122.7052,122.7505,122.5691,122.6598,22085.0
2023-02-07 12:35:00,135.21,135.24,135.17,135.23,10162.0,122.6326,122.6598,122.5963,122.6508,10162.0
2023-02-07 12:40:00,135.23,135.63,135.2,135.5,37915.0,122.6508,123.0135,122.6235,122.8956,37915.0
2023-02-07 12:45:00,135.54,135.97,135.49,135.96,47022.0,122.9319,123.3219,122.8866,123.3128,47022.0
2023-02-07 12:50:00,135.96,136.24,135.85,136.16,40268.0,123.3128,123.5668,123.2131,123.4942,40268.0
2023-02-07 12:55:00,136.18,136.4,136.08,136.1,57952.0,123.5124,123.7119,123.4217,123.4398,57952.0
2023-02-07 13:00:00,136.11,136.33,136.07,136.08,29403.0,123.4489,123.6484,123.4126,123.4217,29403.0
2023-02-07 13:05:00,136.11,136.26,136.01,136.13,37293.0,123.4489,123.5849,123.3582,123.467,37293.0
2023-02-07 13:10:00,136.16,136.23,135.86,135.92,24896.0,123.4942,123.5577,123.2221,123.2766,24896.0
2023-02-07 13:15:00,135.91,135.95,135.5,135.73,26936.0,123.2675,123.3038,122.8956,123.1042,26936.0
2023-02-07 13:20:00,135.74,135.74,135.54,135.6,10480.0,123.1133,123.1133,122.9319,122.9863,10480.0
2023-02-07 13:25:00,135.54,135.67,135.17,135.17,25242.0,122.9319,123.0498,122.5963,122.5963,25242.0
2023-02-07 13:30:00,135.17,135.19,134.54,134.54,78070.0,122.5963,122.6145,122.0249,122.0249,78070.0
2023-02-07 13:35:00,134.54,134.8,134.5,134.65,28235.0,122.0249,122.2607,121.9887,122.1247,28235.0
2023-02-07 13:40:00,134.62,134.94,134.62,134.74,31179.0,122.0975,122.3877,122.0975,122.2063,31179.0
2023-02-07 13:45:00,134.7,134.71,134.45,134.47,34895.0,122.1701,122.1791,121.9433,121.9614,34895.0
2023-02-07 13:50:00,134.47,134.74,134.45,134.61,41916.0,121.9614,122.2063,121.9433,122.0884,41916.0
2023-02-07 13:55:00,134.62,134.72,134.57,134.63,18230.0,122.0975,122.1882,122.0521,122.1066,18230.0
2023-02-07 14:00:00,134.64,134.9,134.63,134.87,18337.0,122.1156,122.3514,122.1066,122.3242,18337.0
2023-02-07 14:05:00,134.86,135.38,134.82,135.3,37613.0,122.3152,122.7868,122.2789,122.7142,37613.0
2023-02-07 14:10:00,135.31,135.5,135.27,135.45,21381.0,122.7233,122.8956,122.687,122.8503,21381.0
2023-02-07 14:15:00,135.44,135.53,135.38,135.47,21358.0,122.8412,122.9228,122.7868,122.8684,21358.0
2023-02-07 14:20:00,135.45,135.55,135.34,135.48,31886.0,122.8503,122.941,122.7505,122.8775,31886.0
2023-02-07 14:25:00,135.51,135.57,135.34,135.37,13219.0,122.9047,122.9591,122.7505,122.7777,13219.0
2023-02-07 14:30:00,135.39,135.72,135.32,135.7,17313.0,122.7959,123.0952,122.7324,123.077,17313.0
2023-02-07 14:35:00,135.69,135.72,135.58,135.61,16695.0,123.068,123.0952,122.9682,122.9954,16695.0
2023-02-07 14:40:00,135.61,135.72,135.55,135.62,18319.0,122.9954,123.0952,122.941,123.0045,18319.0
2023-02-07 14:45:00,135.63,135.73,135.6,135.61,18193.0,123.0135,123.1042,122.9863,122.9954,18193.0
2023-02-07 14:50:00,135.6,135.71,135.54,135.63,17612.0,122.9863,123.0861,122.9319,123.0135,17612.0
2023-02-07 14:55:00,135.65,135.73,135.61,135.72,11425.0,123.0317,123.1042,122.9954,123.0952,11425.0
2023-02-07 15:00:00,135.75,135.97,135.75,135.75,32354.0,123.1224,123.3219,123.1224,123.1224,32354.0
2023-02-07 15:05:00,135.76,135.82,135.58,135.61,21812.0,123.1314,123.1859,122.9682,122.9954,21812.0
2023-02-07 15:10:00,135.62,135.72,135.6,135.62,15624.0,123.0045,123.0952,122.9863,123.0045,15624.0
2023-02-07 15:15:00,135.63,135.73,135.6,135.65,19536.0,123.0135,123.1042,122.9863,123.0317,19536.0
2023-02-07 15:20:00,135.64,135.81,135.62,135.76,17633.0,123.0226,123.1768,123.0045,123.1314,17633.0
2023-02-07 15:25:00,135.78,135.86,135.67,135.81,27630.0,123.1496,123.2221,123.0498,123.1768,27630.0
2023-02-07 15:30:00,135.81,135.85,135.76,135.79,28215.0,123.1768,123.2131,123.1314,123.1587,28215.0
2023-02-07 15:35:00,135.76,135.89,135.67,135.89,26905.0,123.1314,123.2494,123.0498,123.2494,26905.0
2023-02-07 15:40:00,135.89,135.94,135.82,135.86,35819.0,123.2494,123.2947,123.1859,123.2221,35819.0
2023-02-07 15:45:00,135.86,136.05,135.84,135.97,55298.0,123.2221,123.3945,123.204,123.3219,55298.0
2023-02-07 15:50:00,135.98,136.22,135.92,136.19,98486.0,123.331,123.5487,123.2766,123.5215,98486.0
2023-02-07 15:55:00,136.2,136.2,135.82,135.84,233545.0,123.5305,123.5305,123.1859,123.204,233545.0
2023-02-08 09:30:00,135.71,135.91,135.16,135.64,89653.0,123.0861,123.2675,122.5873,123.0226,89653.0
2023-02-08 09:35:00,135.71,136.02,135.62,135.95,31855.0,123.0861,123.3673,123.0045,123.3038,31855.0
2023-02-08 09:40:00,135.95,136.18,135.91,136.05,19350.0,123.3038,123.5124,123.2675,123.3945,19350.0
2023-02-08 09:45:00,136.05,136.27,135.95,136.02,31743.0,123.3945,123.594,123.3038,123.3673,31743.0
2023-02-08 09:50:00,136.02,136.4,135.96,136.39,39766.0,123.3673,123.7119,123.3128,123.7028,39766.0
2023-02-08 09:55:00,136.36,136.72,136.32,136.57,55955.0,123.6756,124.0021,123.6394,123.8661,55955.0
2023-02-08 10:00:00,136.56,136.62,136.47,136.53,26531.0,123.857,123.9115,123.7754,123.8298,26531.0
2023-02-08 10:05:00,136.54,136.55,136.06,136.07,30485.0,123.8389,123.848,123.4035,123.4126,30485.0
2023-02-08 10:10:00,136.06,136.23,136.06,136.21,37469.0,123.4035,123.5577,123.4035,123.5396,37469.0
2023-02-08 10:15:00,136.22,136.45,136.15,136.4,25806.0,123.5487,123.7573,123.4852,123.7119,25806.0
2023-02-08 10:20:00,136.38,136.43,136.29,136.35,12970.0,123.6938,123.7391,123.6121,123.6666,12970.0
2023-02-08 10:25:00,136.34,136.35,136.22,136.29,11736.0,123.6575,123.6666,123.5487,123.6121,11736.0
2023-02-08 10:30:00,136.29,136.36,136.16,136.28,30566.0,123.6121,123.6756,123.4942,123.6031,30566.0
2023-02-08 10:35:00,136.29,136.42,136.17,136.42,30234.0,123.6121,123.7301,123.5033,123.7301,30234.0
2023-02-08 10:40:00,136.42,136.66,136.42,136.65,38598.0,123.7301,123.9477,123.7301,123.9387,38598.0
2023-02-08 10:45:00,136.66,136.69,136.45,136.48,23455.0,123.9477,123.9749,123.7573,123.7845,23455.0
2023-02-08 10:50:00,136.5,136.55,136.25,136.32,30360.0,123.8026,123.848,123.5759,123.6394,30360.0
2023-02-08 10:55:00,136.31,136.4,136.23,136.4,16714.0,123.6303,123.7119,123.5577,123.7119,16714.0
2023-02-08 11:00:00,136.37,136.54,136.33,136.53,26809.0,123.6847,123.8389,123.6484,123.8298,26809.0
2023-02-08 11:05:00,136.5,136.6,136.38,136.6,29615.0,123.8026,123.8933,123.6938,123.8933,29615.0
2023-02-08 11:10:00,136.62,136.63,136.42,136.5,16960.0,123.9115,123.9205,123.7301,123.8026,16960.0
2023-02-08 11:15:00,136.48,136.72,136.45,136.7,43198.0,123.7845,124.0021,123.7573,123.984,43198.0
2023-02-08 11:20:00,136.7,136.74,136.35,136.39,33254.0,123.984,124.0203,123.6666,123.7028,33254.0
2023-02-08 11:25:00,136.37,136.39,136.09,136.13,23724.0,123.6847,123.7028,123.4308,123.467,23724.0
2023-02-08 11:30:00,136.11,136.16,136.0,136.06,20192.0,123.4489,123.4942,123.3491,123.4035,20192.0
2023-02-08 11:35:00,136.08,136.25,136.04,136.15,36127.0,123.4217,123.5759,123.3854,123.4852,36127.0
2023-02-08 11:40:00,136.16,136.19,136.06,136.14,19065.0,123.4942,123.5215,123.4035,123.4761,19065.0
2023-02-08 11:45:00,136.15,136.3,136.11,136.25,34450.0,123.4852,123.6212,123.4489,123.5759,34450.0
2023-02-08 11:50:00,136.26,136.31,136.17,136.26,27132.0,123.5849,123.6303,123.5033,123.5849,27132.0
2023-02-08 11:55:00,136.25,136.47,136.23,136.44,25206.0,123.5759,123.7754,123.5577,123.7482,25206.0
2023-02-08 12:00:00,136.42,136.49,136.31,136.31,26556.0,123.7301,123.7935,123.6303,123.6303,26556.0
2023-02-08 12:05:00,136.31,136.42,136.24,136.27,23406.0,123.6303,123.7301,123.5668,123.594,23406.0
2023-02-08 12:10:00,136.29,136.37,136.13,136.13,30071.0,123.6121,123.6847,123.467,123.467,30071.0
2023-02-08 12:15:00,136.13,136.28,136.12,136.19,32255.0,123.467,123.6031,123.458,123.5215,32255.0
2023-02-08 12:20:00,136.22,136.27,136.09,136.1,40483.0,123.5487,123.594,123.4308,123.4398,40483.0
2023-02-08 12:25:00,136.12,136.12,135.93,136.01,27072.0,123.458,123.458,123.2856,123.3582,27072.0
2023-02-08 12:30:00,136.02,136.1,135.85,135.86,33975.0,123.3673,123.4398,123.2131,123.2221,33975.0
2023-02-08 12:35:00,135.89,135.96,135.73,135.74,24015.0,123.2494,123.3128,123.1042,123.1133,24015.0
2023-02-08 12:40:00,135.74,135.82,135.7,135.8,31528.0,123.1133,123.1859,123.077,123.1677,31528.0
2023-02-08 12:45:00,135.82,135.99,135.82,135.97,14680.0,123.1859,123.3401,123.1859,123.3219,14680.0
2023-02-08 12:50:00,135.97,136.0,135.9,135.96,28651.0,123.3219,123.3491,123.2584,123.3128,28651.0
2023-02-08 12:55:00,135.98,136.02,135.86,136.01,19683.0,123.331,123.3673,123.2221,123.3582,19683.0
2023-02-08 13:00:00,136.02,136.22,136.02,136.14,15628.0,123.3673,123.5487,123.3673,123.4761,15628.0
2023-02-08 13:05:00,136.15,136.38,136.1,136.28,23521.0,123.4852,123.6938,123.4398,123.6031,23521.0
2023-02-08 13:10:00,136.29,136.46,136.29,136.43,26007.0,123.6121,123.7663,123.6121,123.7391,26007.0
2023-02-08 13:15:00,136.44,136.48,136.35,136.45,30982.0,123.7482,123.7845,123.6666,123.7573,30982.0
2023-02-08 13:20:00,136.49,136.6,136.45,136.56,28190.0,123.7935,123.8933,123.7573,123.857,28190.0
2023-02-08 13:25:00,136.56,136.58,136.31,136.36,21894.0,123.857,123.8752,123.6303,123.6756,21894.0
2023-02-08 13:30:00,136.36,136.36,136.15,136.18,42744.0,123.6756,123.6756,123.4852,123.5124,42744.0
2023-02-08 13:35:00,136.16,136.31,136.13,136.2,29550.0,123.4942,123.6303,123.467,123.5305,29550.0
2023-02-08 13:40:00,136.21,136.22,136.13,136.2,18512.0,123.5396,123.5487,123.467,123.5305,18512.0
2023-02-08 13:45:00,136.21,136.35,136.2,136.29,13110.0,123.5396,123.6666,123.5305,123.6121,13110.0
2023-02-08 13:50:00,136.28,136.33,136.2,136.21,14353.0,123.6031,123.6484,123.5305,123.5396,14353.0
2023-02-08 13:55:00,136.22,136.28,136.17,136.24,16930.0,123.5487,123.6031,123.5033,123.5668,16930.0
2023-02-08 14:00:00,136.23,136.23,136.06,136.11,21132.0,123.5577,123.5577,123.4035,123.4489,21132.0
2023-02-08 14:05:00,136.11,136.22,136.11,136.21,19001.0,123.4489,123.5487,123.4489,123.5396,19001.0
2023-02-08 14:10:00,136.24,136.34,136.2,136.3,12503.0,123.5668,123.6575,123.5305,123.6212,12503.0
2023-02-08 14:15:00,136.31,136.39,136.29,136.34,12750.0,123.6303,123.7028,123.6121,123.6575,12750.0
2023-02-08 14:20:00,136.36,136.37,136.26,136.27,25588.0,123.6756,123.6847,123.5849,123.594,25588.0
2023-02-08 14:25:00,136.26,136.27,136.12,136.16,23951.0,123.5849,123.594,123.458,123.4942,23951.0
2023-02-08 14:30:00,136.14,136.23,136.12,136.16,22820.0,123.4761,123.5577,123.458,123.4942,22820.0
2023-02-08 14:35:00,136.17,136.2,136.12,136.15,21519.0,123.5033,123.5305,123.458,123.4852,21519.0
2023-02-08 14:40:00,136.14,136.18,136.09,136.14,53526.0,123.4761,123.5124,123.4308,123.4761,53526.0
2023-02-08 14:45:00,136.13,136.17,136.08,136.13,20269.0,123.467,123.5033,123.4217,123.467,20269.0
2023-02-08 14:50:00,136.14,136.23,136.13,136.18,22523.0,123.4761,123.5577,123.467,123.5124,22523.0
2023-02-08 14:55:00,136.16,136.34,136.12,136.31,19335.0,123.4942,123.6575,123.458,123.6303,19335.0
2023-02-08 15:00:00,136.3,136.34,136.16,136.17,17663.0,123.6212,123.6575,123.4942,123.5033,17663.0
2023-02-08 15:05:00,136.17,136.23,136.08,136.21,23399.0,123.5033,123.5577,123.4217,123.5396,23399.0
2023-02-08 15:10:00,136.21,136.22,136.09,136.16,19068.0,123.5396,123.5487,123.4308,123.4942,19068.0
2023-02-08 15:15:00,136.2,136.27,136.03,136.03,19233.0,123.5305,123.594,123.3763,123.3763,19233.0
2023-02-08 15:20:00,136.05,136.24,136.05,136.22,27777.0,123.3945,123.5668,123.3945,123.5487,27777.0
2023-02-08 15:25:00,136.22,136.25,136.13,136.18,41036.0,123.5487,123.5759,123.467,123.5124,41036.0
2023-02-08 15:30:00,136.17,136.27,136.06,136.11,45149.0,123.5033,123.594,123.4035,123.4489,45149.0
2023-02-08 15:35:00,136.13,136.29,136.11,136.24,47676.0,123.467,123.6121,123.4489,123.5668,47676.0
2023-02-08 15:40:00,136.24,136.27,136.15,136.19,42611.0,123.5668,123.594,123.4852,123.5215,42611.0
2023-02-08 15:45:00,136.19,136.21,136.05,136.14,64614.0,123.5215,123.5396,123.3945,123.4761,64614.0
2023-02-08 15:50:00,136.13,136.24,136.11,136.22,105742.0,123.467,123.5668,123.4489,123.5487,105742.0
2023-02-08 15:55:00,136.25,136.26,136.0,136.0,316111.0,123.5759,123.5849,123.3491,123.3491,316111.0
2023-02-09 09:30:00,134.99,135.18,134.85,134.94,128921.0,123.9435,124.1179,123.8149,123.8976,128921.0
2023-02-09 09:35:00,134.94,135.12,134.71,134.82,44837.0,123.8976,124.0628,123.6864,123.7874,44837.0
2023-02-09 09:40:00,134.78,134.95,134.66,134.92,38103.0,123.7506,123.9067,123.6405,123.8792,38103.0
2023-02-09 09:45:00,134.94,135.08,134.78,135.06,41606.0,123.8976,124.0261,123.7506,124.0077,41606.0
2023-02-09 09:50:00,135.13,135.41,135.08,135.38,40907.0,124.072,124.3291,124.0261,124.3016,40907.0
2023-02-09 09:55:00,135.39,135.54,135.33,135.5,35349.0,124.3107,124.4485,124.2556,124.4117,35349.0
2023-02-09 10:00:00,135.45,135.73,135.41,135.55,33362.0,124.3658,124.6229,124.3291,124.4576,33362.0
2023-02-09 10:05:00,135.53,135.53,135.3,135.37,22191.0,124.4393,124.4393,124.2281,124.2924,22191.0
2023-02-09 10:10:00,135.37,135.37,135.13,135.17,15243.0,124.2924,124.2924,124.072,124.1087,15243.0
2023-02-09 10:15:00,135.18,135.29,135.15,135.27,11894.0,124.1179,124.2189,124.0904,124.2006,11894.0
2023-02-09 10:20:00,135.28,135.33,135.21,135.32,14455.0,124.2097,124.2556,124.1455,124.2465,14455.0
2023-02-09 10:25:00,135.28,135.28,135.05,135.16,20746.0,124.2097,124.2097,123.9986,124.0996,20746.0
2023-02-09 10:30:00,135.12,135.14,134.96,135.05,35113.0,124.0628,124.0812,123.9159,123.9986,35113.0
2023-02-09 10:35:00,135.03,135.08,134.93,134.96,29195.0,123.9802,124.0261,123.8884,123.9159,29195.0
2023-02-09 10:40:00,134.96,135.05,134.88,134.98,17979.0,123.9159,123.9986,123.8425,123.9343,17979.0
2023-02-09 10:45:00,134.97,135.13,134.97,135.07,9057.0,123.9251,124.072,123.9251,124.0169,9057.0
2023-02-09 10:50:00,135.09,135.13,134.97,135.01,19132.0,124.0353,124.072,123.9251,123.9618,19132.0
2023-02-09 10:55:00,135.04,135.04,134.92,134.97,19023.0,123.9894,123.9894,123.8792,123.9251,19023.0
2023-02-09 11:00:00,134.96,135.0,134.67,134.7,25690.0,123.9159,123.9526,123.6497,123.6772,25690.0
2023-02-09 11:05:00,134.72,134.78,134.65,134.75,14447.0,123.6956,123.7506,123.6313,123.7231,14447.0
2023-02-09 11:10:00,134.77,134.82,134.67,134.68,17276.0,123.7415,123.7874,123.6497,123.6588,17276.0
2023-02-09 11:15:00,134.69,134.7,134.41,134.45,23500.0,123.668,123.6772,123.4109,123.4477,23500.0
2023-02-09 11:20:00,134.45,134.49,134.21,134.25,19270.0,123.4477,123.4844,123.2273,123.264,19270.0
2023-02-09 11:25:00,134.26,134.41,134.23,134.34,32155.0,123.2732,123.4109,123.2457,123.3467,32155.0
2023-02-09 11:30:00,134.33,134.41,134.29,134.36,19687.0,123.3375,123.4109,123.3007,123.365,19687.0
2023-02-09 11:35:00,134.38,134.58,134.27,134.58,34571.0,123.3834,123.567,123.2824,123.567,34571.0
2023-02-09 11:40:00,134.58,134.75,134.47,134.7,35211.0,123.567,123.7231,123.466,123.6772,35211.0
2023-02-09 11:45:00,134.68,134.68,134.45,134.54,22509.0,123.6588,123.6588,123.4477,123.5303,22509.0
2023-02-09 11:50:00,134.54,134.62,134.52,134.56,11968.0,123.5303,123.6037,123.5119,123.5487,11968.0
2023-02-09 11:55:00,134.55,134.6,134.52,134.55,12968.0,123.5395,123.5854,123.5119,123.5395,12968.0
2023-02-09 12:00:00,134.58,134.74,134.55,134.62,11729.0,123.567,123.7139,123.5395,123.6037,11729.0
2023-02-09 12:05:00,134.62,134.68,134.61,134.68,12709.0,123.6037,123.6588,123.5946,123.6588,12709.0
2023-02-09 12:10:00,134.67,134.75,134.62,134.7,17090.0,123.6497,123.7231,123.6037,123.6772,17090.0
2023-02-09 12:15:00,134.7,134.71,134.47,134.64,23397.0,123.6772,123.6864,123.466,123.6221,23397.0
2023-02-09 12:20:00,134.65,134.66,134.55,134.59,13166.0,123.6313,123.6405,123.5395,123.5762,13166.0
2023-02-09 12:25:00,134.61,134.61,134.38,134.38,22502.0,123.5946,123.5946,123.3834,123.3834,22502.0
2023-02-09 12:30:00,134.37,134.44,134.09,134.11,27086.0,123.3742,123.4385,123.1171,123.1355,27086.0
2023-02-09 12:35:00,134.1,134.21,134.03,134.09,13938.0,123.1263,123.2273,123.062,123.1171,13938.0
2023-02-09 12:40:00,134.07,134.26,134.06,134.15,8449.0,123.0988,123.2732,123.0896,123.1722,8449.0
2023-02-09 12:45:00,134.12,134.15,134.04,134.14,14174.0,123.1447,123.1722,123.0712,123.163,14174.0
2023-02-09 12:50:00,134.12,134.16,134.05,134.08,8751.0,123.1447,123.1814,123.0804,123.1079,8751.0
2023-02-09 12:55:00,134.07,134.18,134.05,134.1,10659.0,123.0988,123.1997,123.0804,123.1263,10659.0
2023-02-09 13:00:00,134.1,134.15,133.99,134.09,32936.0,123.1263,123.1722,123.0253,123.1171,32936.0
2023-02-09 13:05:00,134.1,134.18,134.06,134.12,20571.0,123.1263,123.1997,123.0896,123.1447,20571.0
2023-02-09 13:10:00,134.13,134.15,133.99,134.05,9776.0,123.1538,123.1722,123.0253,123.0804,9776.0
2023-02-09 13:15:00,134.08,134.16,134.0,134.15,14006.0,123.1079,123.1814,123.0345,123.1722,14006.0
2023-02-09 13:20:00,134.16,134.17,134.09,134.15,18337.0,123.1814,123.1906,123.1171,123.1722,18337.0
2023-02-09 13:25:00,134.17,134.22,134.14,134.15,14215.0,123.1906,123.2365,123.163,123.1722,14215.0
2023-02-09 13:30:00,134.15,134.29,134.08,134.19,8942.0,123.1722,123.3007,123.1079,123.2089,8942.0
2023-02-09 13:35:00,134.2,134.22,134.08,134.11,15350.0,123.2181,123.2365,123.1079,123.1355,15350.0
2023-02-09 13:40:00,134.09,134.09,133.9,133.99,21397.0,123.1171,123.1171,122.9427,123.0253,21397.0
2023-02-09 13:45:00,133.97,134.05,133.92,134.05,13008.0,123.0069,123.0804,122.961,123.0804,13008.0
2023-02-09 13:50:00,134.04,134.1,133.94,134.02,21005.0,123.0712,123.1263,122.9794,123.0528,21005.0
2023-02-09 13:55:00,134.03,134.03,133.92,134.0,11982.0,123.062,123.062,122.961,123.0345,11982.0
2023-02-09 14:00:00,134.0,134.08,133.84,133.86,20115.0,123.0345,123.1079,122.8876,122.9059,20115.0
2023-02-09 14:05:00,133.86,134.03,133.83,134.0,14237.0,122.9059,123.062,122.8784,123.0345,14237.0
2023-02-09 14:10:00,133.99,133.99,133.81,133.83,16113.0,123.0253,123.0253,122.86,122.8784,16113.0
2023-02-09 14:15:00,133.83,133.84,133.69,133.72,12687.0,122.8784,122.8876,122.7498,122.7774,12687.0
2023-02-09 14:20:00,133.7,133.81,133.68,133.69,17206.0,122.759,122.86,122.7407,122.7498,17206.0
2023-02-09 14:25:00,133.68,133.72,133.65,133.66,14676.0,122.7407,122.7774,122.7131,122.7223,14676.0
2023-02-09 14:30:00,133.68,133.77,133.63,133.64,15576.0,122.7407,122.8233,122.6948,122.7039,15576.0
2023-02-09 14:35:00,133.64,133.78,133.62,133.72,14232.0,122.7039,122.8325,122.6856,122.7774,14232.0
2023-02-09 14:40:00,133.72,133.78,133.69,133.73,9386.0,122.7774,122.8325,122.7498,122.7866,9386.0
2023-02-09 14:45:00,133.73,133.75,133.6,133.71,17061.0,122.7866,122.8049,122.6672,122.7682,17061.0
2023-02-09 14:50:00,133.7,133.74,133.57,133.63,24484.0,122.759,122.7958,122.6397,122.6948,24484.0
2023-02-09 14:55:00,133.61,133.65,133.57,133.64,10704.0,122.6764,122.7131,122.6397,122.7039,10704.0
2023-02-09 15:00:00,133.64,133.8,133.5,133.77,84930.0,122.7039,122.8508,122.5754,122.8233,84930.0
2023-02-09 15:05:00,133.76,134.0,133.73,133.98,65901.0,122.8141,123.0345,122.7866,123.0161,65901.0
2023-02-09 15:10:00,133.97,133.97,133.86,133.87,13732.0,123.0069,123.0069,122.9059,122.9151,13732.0
2023-02-09 15:15:00,133.87,133.89,133.8,133.88,16403.0,122.9151,122.9335,122.8508,122.9243,16403.0
2023-02-09 15:20:00,133.87,133.92,133.73,133.75,27259.0,122.9151,122.961,122.7866,122.8049,27259.0
2023-02-09 15:25:00,133.75,133.75,133.58,133.58,24786.0,122.8049,122.8049,122.6488,122.6488,24786.0
2023-02-09 15:30:00,133.58,133.58,133.42,133.45,35511.0,122.6488,122.6488,122.5019,122.5295,35511.0
2023-02-09 15:35:00,133.45,133.5,133.34,133.5,53036.0,122.5295,122.5754,122.4285,122.5754,53036.0
2023-02-09 15:40:00,133.49,133.63,133.4,133.62,50602.0,122.5662,122.6948,122.4836,122.6856,50602.0
2023-02-09 15:45:00,133.62,133.77,133.56,133.66,48342.0,122.6856,122.8233,122.6305,122.7223,48342.0
2023-02-09 15:50:00,133.63,133.95,133.62,133.9,81530.0,122.6948,122.9886,122.6856,122.9427,81530.0
2023-02-09 15:55:00,133.9,133.9,133.63,133.73,178771.0,122.9427,122.9427,122.6948,122.7866,178771.0
2023-02-10 09:30:00,133.78,134.14,133.59,133.63,100509.0,122.8325,123.163,122.658,122.6948,100509.0
2023-02-10 09:35:00,133.56,133.76,133.5,133.73,20902.0,122.6305,122.8141,122.5754,122.7866,20902.0
2023-02-10 09:40:00,133.72,133.78,133.58,133.62,24403.0,122.7774,122.8325,122.6488,122.6856,24403.0
2023-02-10 09:45:00,133.61,133.81,133.58,133.74,20465.0,122.6764,122.86,122.6488,122.7958,20465.0
2023-02-10 09:50:00,133.74,133.94,133.64,133.89,23442.0,122.7958,122.9794,122.7039,122.9335,23442.0
2023-02-10 09:55:00,133.91,134.03,133.89,133.99,33152.0,122.9518,123.062,122.9335,123.0253,33152.0
2023-02-10 10:00:00,134.04,134.04,133.82,133.9,21551.0,123.0712,123.0712,122.8692,122.9427,21551.0
2023-02-10 10:05:00,133.92,134.15,133.91,134.08,28406.0,122.961,123.1722,122.9518,123.1079,28406.0
2023-02-10 10:10:00,134.09,134.36,134.09,134.29,27642.0,123.1171,123.365,123.1171,123.3007,27642.0
2023-02-10 10:15:00,134.3,134.55,134.29,134.4,29940.0,123.3099,123.5395,123.3007,123.4017,29940.0
2023-02-10 10:20:00,134.42,134.45,134.28,134.44,21955.0,123.4201,123.4477,123.2916,123.4385,21955.0
2023-02-10 10:25:00,134.41,134.62,134.41,134.56,24437.0,123.4109,123.6037,123.4109,123.5487,24437.0
2023-02-10 10:30:00,134.56,134.74,134.53,134.73,56304.0,123.5487,123.7139,123.5211,123.7047,56304.0
2023-02-10 10:35:00,134.73,134.97,134.71,134.97,32980.0,123.7047,123.9251,123.6864,123.9251,32980.0
2023-02-10 10:40:00,134.95,135.06,134.8,134.81,46001.0,123.9067,124.0077,123.769,123.7782,46001.0
2023-02-10 10:45:00,134.8,134.86,134.66,134.75,37332.0,123.769,123.8241,123.6405,123.7231,37332.0
2023-02-10 10:50:00,134.72,134.76,134.53,134.73,34166.0,123.6956,123.7323,123.5211,123.7047,34166.0
2023-02-10 10:55:00,134.74,134.83,134.68,134.81,13630.0,123.7139,123.7966,123.6588,123.7782,13630.0
2023-02-10 11:00:00,134.8,135.04,134.8,135.04,30670.0,123.769,123.9894,123.769,123.9894,30670.0
2023-02-10 11:05:00,135.02,135.46,134.95,135.45,118525.0,123.971,124.375,123.9067,124.3658,118525.0
2023-02-10 11:10:00,135.44,135.45,135.12,135.21,21035.0,124.3566,124.3658,124.0628,124.1455,21035.0
2023-02-10 11:15:00,135.22,135.51,135.21,135.49,35770.0,124.1546,124.4209,124.1455,124.4025,35770.0
2023-02-10 11:20:00,135.49,135.57,135.35,135.37,39391.0,124.4025,124.476,124.274,124.2924,39391.0
2023-02-10 11:25:00,135.36,135.43,135.25,135.3,40598.0,124.2832,124.3475,124.1822,124.2281,40598.0
2023-02-10 11:30:00,135.28,135.32,135.21,135.31,38188.0,124.2097,124.2465,124.1455,124.2373,38188.0
2023-02-10 11:35:00,135.32,135.48,135.3,135.43,26649.0,124.2465,124.3934,124.2281,124.3475,26649.0
2023-02-10 11:40:00,135.42,135.46,135.36,135.37,18506.0,124.3383,124.375,124.2832,124.2924,18506.0
2023-02-10 11:45:00,135.36,135.39,135.22,135.31,30051.0,124.2832,124.3107,124.1546,124.2373,30051.0
2023-02-10 11:50:00,135.3,135.4,135.24,135.36,17230.0,124.2281,124.3199,124.173,124.2832,17230.0
2023-02-10 11:55:00,135.37,135.38,134.97,135.0,112632.0,124.2924,124.3016,123.9251,123.9526,112632.0
2023-02-10 12:00:00,135.0,135.06,134.8,134.8,17368.0,123.9526,124.0077,123.769,123.769,17368.0
2023-02-10 12:05:00,134.82,135.12,134.82,135.09,35444.0,123.7874,124.0628,123.7874,124.0353,35444.0
2023-02-10 12:10:00,135.06,135.2,135.02,135.09,26854.0,124.0077,124.1363,123.971,124.0353,26854.0
2023-02-10 12:15:00,135.07,135.12,135.02,135.09,19655.0,124.0169,124.0628,123.971,124.0353,19655.0
2023-02-10 12:20:00,135.1,135.18,135.09,135.1,17946.0,124.0445,124.1179,124.0353,124.0445,17946.0
2023-02-10 12:25:00,135.11,135.14,135.06,135.12,25668.0,124.0536,124.0812,124.0077,124.0628,25668.0
2023-02-10 12:30:00,135.13,135.38,135.11,135.37,31420.0,124.072,124.3016,124.0536,124.2924,31420.0
2023-02-10 12:35:00,135.38,135.42,135.33,135.34,16413.0,124.3016,124.3383,124.2556,124.2648,16413.0
2023-02-10 12:40:00,135.36,135.47,135.35,135.4,20773.0,124.2832,124.3842,124.274,124.3199,20773.0
2023-02-10 12:45:00,135.4,135.42,135.36,135.39,22241.0,124.3199,124.3383,124.2832,124.3107,22241.0
2023-02-10 12:50:00,135.4,135.53,135.36,135.51,33836.0,124.3199,124.4393,124.2832,124.4209,33836.0
2023-02-10 12:55:00,135.52,135.56,135.39,135.42,17529.0,124.4301,124.4668,124.3107,124.3383,17529.0
2023-02-10 13:00:00,135.42,135.46,135.33,135.38,10677.0,124.3383,124.375,124.2556,124.3016,10677.0
2023-02-10 13:05:00,135.38,135.54,135.38,135.51,14523.0,124.3016,124.4485,124.3016,124.4209,14523.0
2023-02-10 13:10:00,135.52,135.63,135.52,135.61,20117.0,124.4301,124.5311,124.4301,124.5127,20117.0
2023-02-10 13:15:00,135.61,135.68,135.57,135.66,22137.0,124.5127,124.577,124.476,124.5586,22137.0
2023-02-10 13:20:00,135.66,135.77,135.64,135.65,16735.0,124.5586,124.6596,124.5403,124.5495,16735.0
2023-02-10 13:25:00,135.64,135.76,135.62,135.62,18023.0,124.5403,124.6505,124.5219,124.5219,18023.0
2023-02-10 13:30:00,135.61,135.7,135.49,135.69,17358.0,124.5127,124.5954,124.4025,124.5862,17358.0
2023-02-10 13:35:00,135.68,135.77,135.67,135.75,52672.0,124.577,124.6596,124.5678,124.6413,52672.0
2023-02-10 13:40:00,135.75,135.76,135.58,135.63,20060.0,124.6413,124.6505,124.4852,124.5311,20060.0
2023-02-10 13:45:00,135.61,135.67,135.58,135.61,16044.0,124.5127,124.5678,124.4852,124.5127,16044.0
2023-02-10 13:50:00,135.6,135.67,135.56,135.65,11262.0,124.5035,124.5678,124.4668,124.5495,11262.0
2023-02-10 13:55:00,135.64,135.67,135.59,135.6,10994.0,124.5403,124.5678,124.4944,124.5035,10994.0
2023-02-10 14:00:00,135.61,135.64,135.45,135.47,16977.0,124.5127,124.5403,124.3658,124.3842,16977.0
2023-02-10 14:05:00,135.46,135.5,135.42,135.47,12723.0,124.375,124.4117,124.3383,124.3842,12723.0
2023-02-10 14:10:00,135.45,135.52,135.42,135.5,10608.0,124.3658,124.4301,124.3383,124.4117,10608.0
2023-02-10 14:15:00,135.5,135.52,135.41,135.43,14504.0,124.4117,124.4301,124.3291,124.3475,14504.0
2023-02-10 14:20:00,135.44,135.47,135.37,135.38,19548.0,124.3566,124.3842,124.2924,124.3016,19548.0
2023-02-10 14:25:00,135.37,135.38,135.27,135.32,14099.0,124.2924,124.3016,124.2006,124.2465,14099.0
2023-02-10 14:30:00,135.3,135.42,135.27,135.42,16876.0,124.2281,124.3383,124.2006,124.3383,16876.0
2023-02-10 14:35:00,135.41,135.47,135.38,135.45,10038.0,124.3291,124.3842,124.3016,124.3658,10038.0
2023-02-10 14:40:00,135.47,135.47,135.29,135.35,20091.0,124.3842,124.3842,124.2189,124.274,20091.0
2023-02-10 14:45:00,135.37,135.45,135.31,135.44,8355.0,124.2924,124.3658,124.2373,124.3566,8355.0
2023-02-10 14:50:00,135.43,135.57,135.37,135.56,19490.0,124.3475,124.476,124.2924,124.4668,19490.0
2023-02-10 14:55:00,135.57,135.63,135.54,135.55,18020.0,124.476,124.5311,124.4485,124.4576,18020.0
2023-02-10 15:00:00,135.56,135.64,135.55,135.55,32875.0,124.4668,124.5403,124.4576,124.4576,32875.0
2023-02-10 15:05:00,135.56,135.63,135.54,135.56,22998.0,124.4668,124.5311,124.4485,124.4668,22998.0
2023-02-10 15:10:00,135.55,135.55,135.43,135.5,38473.0,124.4576,124.4576,124.3475,124.4117,38473.0
2023-02-10 15:15:00,135.51,135.53,135.36,135.4,24139.0,124.4209,124.4393,124.2832,124.3199,24139.0
2023-02-10 15:20:00,135.39,135.4,135.32,135.34,30764.0,124.3107,124.3199,124.2465,124.2648,30764.0
2023-02-10 15:25:00,135.33,135.43,135.32,135.43,17964.0,124.2556,124.3475,124.2465,124.3475,17964.0
2023-02-10 15:30:00,135.43,135.49,135.41,135.48,29987.0,124.3475,124.4025,124.3291,124.3934,29987.0
2023-02-10 15:35:00,135.47,135.64,135.45,135.64,39908.0,124.3842,124.5403,124.3658,124.5403,39908.0
2023-02-10 15:40:00,135.64,135.67,135.49,135.59,62850.0,124.5403,124.5678,124.4025,124.4944,62850.0
2023-02-10 15:45:00,135.59,135.76,135.57,135.73,59659.0,124.4944,124.6505,124.476,124.6229,59659.0
2023-02-10 15:50:00,135.74,135.74,135.48,135.68,80139.0,124.6321,124.6321,124.3934,124.577,80139.0
2023-02-10 15:55:00,135.68,135.73,135.57,135.6,181764.0,124.577,124.6229,124.476,124.5035,181764.0
2023-02-13 09:30:00,136.0,136.54,135.85,136.43,194186.0,124.8708,125.3666,124.7331,125.2656,194186.0
2023-02-13 09:35:00,136.45,136.48,136.29,136.38,40451.0,125.284,125.3115,125.1371,125.2197,40451.0
2023-02-13 09:40:00,136.37,136.46,136.15,136.18,32299.0,125.2105,125.2932,125.0085,125.0361,32299.0
2023-02-13 09:45:00,136.18,136.4,136.0,136.3,31225.0,125.0361,125.2381,124.8708,125.1463,31225.0
2023-02-13 09:50:00,136.32,136.45,136.26,136.43,31029.0,125.1646,125.284,125.1095,125.2656,31029.0
2023-02-13 09:55:00,136.42,136.76,136.39,136.73,72228.0,125.2564,125.5686,125.2289,125.5411,72228.0
2023-02-13 10:00:00,136.76,136.87,136.62,136.65,42657.0,125.5686,125.6696,125.4401,125.4676,42657.0
2023-02-13 10:05:00,136.65,136.95,136.6,136.95,19948.0,125.4676,125.7431,125.4217,125.7431,19948.0
2023-02-13 10:10:00,136.91,136.96,136.69,136.71,20226.0,125.7063,125.7523,125.5044,125.5227,20226.0
2023-02-13 10:15:00,136.74,136.79,136.59,136.64,14719.0,125.5503,125.5962,125.4125,125.4584,14719.0
2023-02-13 10:20:00,136.65,136.84,136.65,136.8,21105.0,125.4676,125.6421,125.4676,125.6053,21105.0
2023-02-13 10:25:00,136.82,137.02,136.81,136.99,46734.0,125.6237,125.8073,125.6145,125.7798,46734.0
2023-02-13 10:30:00,137.0,137.02,136.9,136.96,22588.0,125.789,125.8073,125.6972,125.7523,22588.0
2023-02-13 10:35:00,136.96,136.98,136.86,136.97,40820.0,125.7523,125.7706,125.6604,125.7614,40820.0
2023-02-13 10:40:00,136.95,137.14,136.91,137.14,41610.0,125.7431,125.9175,125.7063,125.9175,41610.0
2023-02-13 10:45:00,137.14,137.25,137.04,137.23,68505.0,125.9175,126.0185,125.8257,126.0002,68505.0
2023-02-13 10:50:00,137.24,137.39,137.22,137.28,45848.0,126.0093,126.1471,125.991,126.0461,45848.0
2023-02-13 10:55:00,137.29,137.33,137.15,137.19,38223.0,126.0553,126.092,125.9267,125.9634,38223.0
2023-02-13 11:00:00,137.2,137.25,137.03,137.03,40352.0,125.9726,126.0185,125.8165,125.8165,40352.0
2023-02-13 11:05:00,137.04,137.11,136.98,137.02,35158.0,125.8257,125.89,125.7706,125.8073,35158.0
2023-02-13 11:10:00,137.01,137.15,136.93,137.14,40389.0,125.7982,125.9267,125.7247,125.9175,40389.0
2023-02-13 11:15:00,137.14,137.21,137.05,137.1,36823.0,125.9175,125.9818,125.8349,125.8808,36823.0
2023-02-13 11:20:00,137.11,137.24,137.1,137.11,24691.0,125.89,126.0093,125.8808,125.89,24691.0
2023-02-13 11:25:00,137.12,137.23,137.07,137.14,25920.0,125.8992,126.0002,125.8533,125.9175,25920.0
2023-02-13 11:30:00,137.14,137.17,136.98,137.0,29086.0,125.9175,125.9451,125.7706,125.789,29086.0
2023-02-13 11:35:00,137.03,137.07,136.89,136.94,22718.0,125.8165,125.8533,125.688,125.7339,22718.0
2023-02-13 11:40:00,136.93,137.2,136.93,137.18,26461.0,125.7247,125.9726,125.7247,125.9543,26461.0
2023-02-13 11:45:00,137.19,137.33,137.19,137.29,38836.0,125.9634,126.092,125.9634,126.0553,38836.0
2023-02-13 11:50:00,137.28,137.28,137.02,137.03,34144.0,126.0461,126.0461,125.8073,125.8165,34144.0
2023-02-13 11:55:00,137.03,137.06,136.97,137.02,26616.0,125.8165,125.8441,125.7614,125.8073,26616.0
2023-02-13 12:00:00,137.01,137.07,136.91,137.07,18535.0,125.7982,125.8533,125.7063,125.8533,18535.0
2023-02-13 12:05:00,137.08,137.11,137.02,137.04,25943.0,125.8624,125.89,125.8073,125.8257,25943.0
2023-02-13 12:10:00,137.04,137.15,137.03,137.14,20686.0,125.8257,125.9267,125.8165,125.9175,20686.0
2023-02-13 12:15:00,137.13,137.22,137.1,137.18,17327.0,125.9083,125.991,125.8808,125.9543,17327.0
2023-02-13 12:20:00,137.18,137.2,137.03,137.09,17184.0,125.9543,125.9726,125.8165,125.8716,17184.0
2023-02-13 12:25:00,137.08,137.12,137.03,137.11,13803.0,125.8624,125.8992,125.8165,125.89,13803.0
2023-02-13 12:30:00,137.13,137.15,137.02,137.07,13935.0,125.9083,125.9267,125.8073,125.8533,13935.0
2023-02-13 12:35:00,137.07,137.19,137.07,137.18,22038.0,125.8533,125.9634,125.8533,125.9543,22038.0
2023-02-13 12:40:00,137.18,137.28,137.15,137.22,12433.0,125.9543,126.0461,125.9267,125.991,12433.0
2023-02-13 12:45:00,137.2,137.24,137.16,137.23,31433.0,125.9726,126.0093,125.9359,126.0002,31433.0
2023-02-13 12:50:00,137.23,137.3,137.18,137.21,30277.0,126.0002,126.0644,125.9543,125.9818,30277.0
2023-02-13 12:55:00,137.23,137.24,137.0,137.03,18515.0,126.0002,126.0093,125.789,125.8165,18515.0
2023-02-13 13:00:00,137.04,137.13,136.98,137.1,14830.0,125.8257,125.9083,125.7706,125.8808,14830.0
2023-02-13 13:05:00,137.1,137.13,137.03,137.04,13161.0,125.8808,125.9083,125.8165,125.8257,13161.0
2023-02-13 13:10:00,137.03,137.06,136.95,137.0,25648.0,125.8165,125.8441,125.7431,125.789,25648.0
2023-02-13 13:15:00,137.0,137.18,137.0,137.17,15749.0,125.789,125.9543,125.789,125.9451,15749.0
2023-02-13 13:20:00,137.15,137.16,137.03,137.06,13813.0,125.9267,125.9359,125.8165,125.8441,13813.0
2023-02-13 13:25:00,137.05,137.18,137.03,137.12,19989.0,125.8349,125.9543,125.8165,125.8992,19989.0
2023-02-13 13:30:00,137.13,137.23,137.13,137.19,23111.0,125.9083,126.0002,125.9083,125.9634,23111.0
2023-02-13 13:35:00,137.19,137.23,137.1,137.13,20955.0,125.9634,126.0002,125.8808,125.9083,20955.0
2023-02-13 13:40:00,137.12,137.16,137.06,137.14,15787.0,125.8992,125.9359,125.8441,125.9175,15787.0
2023-02-13 13:45:00,137.15,137.33,137.1,137.33,37249.0,125.9267,126.092,125.8808,126.092,37249.0
2023-02-13 13:50:00,137.34,137.36,137.19,137.21,72714.0,126.1012,126.1195,125.9634,125.9818,72714.0
2023-02-13 13:55:00,137.21,137.23,137.15,137.19,28452.0,125.9818,126.0002,125.9267,125.9634,28452.0
2023-02-13 14:00:00,137.2,137.27,137.18,137.26,13557.0,125.9726,126.0369,125.9543,126.0277,13557.0
2023-02-13 14:05:00,137.26,137.32,137.23,137.26,40441.0,126.0277,126.0828,126.0002,126.0277,40441.0
2023-02-13 14:10:00,137.25,137.26,137.11,137.18,37211.0,126.0185,126.0277,125.89,125.9543,37211.0
2023-02-13 14:15:00,137.18,137.23,137.13,137.17,23679.0,125.9543,126.0002,125.9083,125.9451,23679.0
2023-02-13 14:20:00,137.18,137.18,137.12,137.15,21729.0,125.9543,125.9543,125.8992,125.9267,21729.0
2023-02-13 14:25:00,137.15,137.16,137.02,137.05,15665.0,125.9267,125.9359,125.8073,125.8349,15665.0
2023-02-13 14:30:00,137.06,137.06,136.9,136.92,17218.0,125.8441,125.8441,125.6972,125.7155,17218.0
2023-02-13 14:35:00,136.92,137.07,136.91,136.99,25425.0,125.7155,125.8533,125.7063,125.7798,25425.0
2023-02-13 14:40:00,136.99,137.05,136.95,137.04,20640.0,125.7798,125.8349,125.7431,125.8257,20640.0
2023-02-13 14:45:00,137.03,137.04,136.94,136.99,26121.0,125.8165,125.8257,125.7339,125.7798,26121.0
2023-02-13 14:50:00,136.98,137.05,136.97,136.98,24065.0,125.7706,125.8349,125.7614,125.7706,24065.0
2023-02-13 14:55:00,136.99,137.04,136.95,137.02,22439.0,125.7798,125.8257,125.7431,125.8073,22439.0
2023-02-13 15:00:00,137.02,137.06,136.95,137.0,25019.0,125.8073,125.8441,125.7431,125.789,25019.0
2023-02-13 15:05:00,137.01,137.07,137.0,137.05,21328.0,125.7982,125.8533,125.789,125.8349,21328.0
2023-02-13 15:10:00,137.04,137.07,136.97,137.02,28772.0,125.8257,125.8533,125.7614,125.8073,28772.0
2023-02-13 15:15:00,137.02,137.1,137.0,137.05,21870.0,125.8073,125.8808,125.789,125.8349,21870.0
2023-02-13 15:20:00,137.05,137.06,137.0,137.06,29246.0,125.8349,125.8441,125.789,125.8441,29246.0
2023-02-13 15:25:00,137.06,137.1,136.99,137.07,24105.0,125.8441,125.8808,125.7798,125.8533,24105.0
2023-02-13 15:30:00,137.08,137.16,137.06,137.15,27364.0,125.8624,125.9359,125.8441,125.9267,27364.0
2023-02-13 15:35:00,137.15,137.25,137.12,137.13,55911.0,125.9267,126.0185,125.8992,125.9083,55911.0
2023-02-13 15:40:00,137.13,137.23,137.1,137.21,52506.0,125.9083,126.0002,125.8808,125.9818,52506.0
2023-02-13 15:45:00,137.2,137.24,137.11,137.22,68474.0,125.9726,126.0093,125.89,125.991,68474.0
2023-02-13 15:50:00,137.21,137.21,137.09,137.09,118168.0,125.9818,125.9818,125.8716,125.8716,118168.0
2023-02-13 15:55:00,137.09,137.37,137.06,137.35,286296.0,125.8716,126.1287,125.8441,126.1103,286296.0
2023-02-14 09:30:00,137.05,137.05,136.52,136.6,86296.0,125.8349,125.8349,125.3483,125.4217,86296.0
2023-02-14 09:35:00,136.62,136.74,136.46,136.58,41809.0,125.4401,125.5503,125.2932,125.4034,41809.0
2023-02-14 09:40:00,136.56,136.66,136.39,136.47,22103.0,125.385,125.4768,125.2289,125.3024,22103.0
2023-02-14 09:45:00,136.48,136.88,136.44,136.88,25516.0,125.3115,125.6788,125.2748,125.6788,25516.0
2023-02-14 09:50:00,136.88,136.88,136.65,136.73,31667.0,125.6788,125.6788,125.4676,125.5411,31667.0
2023-02-14 09:55:00,136.73,136.95,136.71,136.91,20197.0,125.5411,125.7431,125.5227,125.7063,20197.0
2023-02-14 10:00:00,136.92,136.95,136.75,136.84,38644.0,125.7155,125.7431,125.5594,125.6421,38644.0
2023-02-14 10:05:00,136.84,136.95,136.79,136.89,24498.0,125.6421,125.7431,125.5962,125.688,24498.0
2023-02-14 10:10:00,136.85,137.14,136.8,137.13,16882.0,125.6513,125.9175,125.6053,125.9083,16882.0
2023-02-14 10:15:00,137.14,137.24,136.95,136.95,19989.0,125.9175,126.0093,125.7431,125.7431,19989.0
2023-02-14 10:20:00,136.94,136.95,136.86,136.87,8232.0,125.7339,125.7431,125.6604,125.6696,8232.0
2023-02-14 10:25:00,136.86,136.86,136.55,136.58,22451.0,125.6604,125.6604,125.3758,125.4034,22451.0
2023-02-14 10:30:00,136.56,136.63,136.37,136.39,16408.0,125.385,125.4493,125.2105,125.2289,16408.0
2023-02-14 10:35:00,136.37,136.37,135.78,135.78,43474.0,125.2105,125.2105,124.6688,124.6688,43474.0
2023-02-14 10:40:00,135.75,135.85,135.66,135.7,37089.0,124.6413,124.7331,124.5586,124.5954,37089.0
2023-02-14 10:45:00,135.67,135.84,135.5,135.8,25920.0,124.5678,124.7239,124.4117,124.6872,25920.0
2023-02-14 10:50:00,135.78,135.79,135.46,135.52,19679.0,124.6688,124.678,124.375,124.4301,19679.0
2023-02-14 10:55:00,135.52,135.69,135.43,135.63,23562.0,124.4301,124.5862,124.3475,124.5311,23562.0
2023-02-14 11:00:00,135.63,135.84,135.59,135.81,17385.0,124.5311,124.7239,124.4944,124.6964,17385.0
2023-02-14 11:05:00,135.82,135.98,135.81,135.86,18131.0,124.7055,124.8525,124.6964,124.7423,18131.0
2023-02-14 11:10:00,135.87,135.99,135.81,135.9,10594.0,124.7515,124.8616,124.6964,124.779,10594.0
2023-02-14 11:15:00,135.89,136.14,135.82,136.11,10665.0,124.7698,124.9994,124.7055,124.9718,10665.0
2023-02-14 11:20:00,136.1,136.12,135.94,136.01,20004.0,124.9626,124.981,124.8157,124.88,20004.0
2023-02-14 11:25:00,136.02,136.03,135.43,135.43,28241.0,124.8892,124.8984,124.3475,124.3475,28241.0
2023-02-14 11:30:00,135.45,135.45,135.05,135.15,37163.0,124.3658,124.3658,123.9986,124.0904,37163.0
2023-02-14 11:35:00,135.12,135.33,135.05,135.22,29946.0,124.0628,124.2556,123.9986,124.1546,29946.0
2023-02-14 11:40:00,135.21,135.27,135.15,135.24,9243.0,124.1455,124.2006,124.0904,124.173,9243.0
2023-02-14 11:45:00,135.22,135.43,135.2,135.39,22386.0,124.1546,124.3475,124.1363,124.3107,22386.0
2023-02-14 11:50:00,135.38,135.39,135.16,135.25,17328.0,124.3016,124.3107,124.0996,124.1822,17328.0
2023-02-14 11:55:00,135.25,135.38,135.23,135.34,20288.0,124.1822,124.3016,124.1638,124.2648,20288.0
2023-02-14 12:00:00,135.32,135.51,135.27,135.44,19248.0,124.2465,124.4209,124.2006,124.3566,19248.0
2023-02-14 12:05:00,135.44,135.5,135.34,135.5,17395.0,124.3566,124.4117,124.2648,124.4117,17395.0
2023-02-14 12:10:00,135.51,135.72,135.51,135.66,14420.0,124.4209,124.6137,124.4209,124.5586,14420.0
2023-02-14 12:15:00,135.67,135.68,135.54,135.57,12582.0,124.5678,124.577,124.4485,124.476,12582.0
2023-02-14 12:20:00,135.56,135.65,135.31,135.33,22857.0,124.4668,124.5495,124.2373,124.2556,22857.0
2023-02-14 12:25:00,135.34,135.48,135.33,135.42,10582.0,124.2648,124.3934,124.2556,124.3383,10582.0
2023-02-14 12:30:00,135.43,135.61,135.42,135.56,11798.0,124.3475,124.5127,124.3383,124.4668,11798.0
2023-02-14 12:35:00,135.57,135.57,135.49,135.53,18314.0,124.476,124.476,124.4025,124.4393,18314.0
2023-02-14 12:40:00,135.52,135.58,135.47,135.47,9563.0,124.4301,124.4852,124.3842,124.3842,9563.0
2023-02-14 12:45:00,135.46,135.6,135.43,135.44,19966.0,124.375,124.5035,124.3475,124.3566,19966.0
2023-02-14 12:50:00,135.43,135.43,135.29,135.32,10889.0,124.3475,124.3475,124.2189,124.2465,10889.0
2023-02-14 12:55:00,135.32,135.48,135.31,135.45,8683.0,124.2465,124.3934,124.2373,124.3658,8683.0
2023-02-14 13:00:00,135.43,135.94,135.43,135.82,28296.0,124.3475,124.8157,124.3475,124.7055,28296.0
2023-02-14 13:05:00,135.8,135.93,135.8,135.82,17419.0,124.6872,124.8065,124.6872,124.7055,17419.0
2023-02-14 13:10:00,135.82,135.85,135.7,135.83,10618.0,124.7055,124.7331,124.5954,124.7147,10618.0
2023-02-14 13:15:00,135.81,136.05,135.78,135.87,13479.0,124.6964,124.9167,124.6688,124.7515,13479.0
2023-02-14 13:20:00,135.88,135.91,135.76,135.84,13514.0,124.7606,124.7882,124.6505,124.7239,13514.0
2023-02-14 13:25:00,135.84,135.89,135.79,135.84,6490.0,124.7239,124.7698,124.678,124.7239,6490.0
2023-02-14 13:30:00,135.85,135.91,135.82,135.88,10857.0,124.7331,124.7882,124.7055,124.7606,10857.0
2023-02-14 13:35:00,135.91,135.94,135.81,135.88,16794.0,124.7882,124.8157,124.6964,124.7606,16794.0
2023-02-14 13:40:00,135.89,135.96,135.75,135.77,22183.0,124.7698,124.8341,124.6413,124.6596,22183.0
2023-02-14 13:45:00,135.78,136.0,135.78,135.92,7213.0,124.6688,124.8708,124.6688,124.7974,7213.0
2023-02-14 13:50:00,135.91,136.01,135.9,135.99,9959.0,124.7882,124.88,124.779,124.8616,9959.0
2023-02-14 13:55:00,136.0,136.1,135.97,136.07,19374.0,124.8708,124.9626,124.8433,124.9351,19374.0
2023-02-14 14:00:00,136.07,136.32,136.04,136.27,33049.0,124.9351,125.1646,124.9075,125.1187,33049.0
2023-02-14 14:05:00,136.27,136.27,135.81,135.99,18425.0,125.1187,125.1187,124.6964,124.8616,18425.0
2023-02-14 14:10:00,135.98,136.06,135.97,136.0,12515.0,124.8525,124.9259,124.8433,124.8708,12515.0
2023-02-14 14:15:00,136.0,136.14,136.0,136.11,14459.0,124.8708,124.9994,124.8708,124.9718,14459.0
2023-02-14 14:20:00,136.11,136.14,136.03,136.09,13015.0,124.9718,124.9994,124.8984,124.9534,13015.0
2023-02-14 14:25:00,136.09,136.19,136.05,136.17,11482.0,124.9534,125.0453,124.9167,125.0269,11482.0
2023-02-14 14:30:00,136.17,136.3,136.17,136.27,20857.0,125.0269,125.1463,125.0269,125.1187,20857.0
2023-02-14 14:35:00,136.3,136.4,136.26,136.36,13535.0,125.1463,125.2381,125.1095,125.2014,13535.0
2023-02-14 14:40:00,136.36,136.38,136.3,136.31,15234.0,125.2014,125.2197,125.1463,125.1554,15234.0
2023-02-14 14:45:00,136.3,136.37,136.29,136.32,11769.0,125.1463,125.2105,125.1371,125.1646,11769.0
2023-02-14 14:50:00,136.33,136.39,136.23,136.28,10938.0,125.1738,125.2289,125.082,125.1279,10938.0
2023-02-14 14:55:00,136.28,136.4,136.26,136.32,16087.0,125.1279,125.2381,125.1095,125.1646,16087.0
2023-02-14 15:00:00,136.33,136.41,136.31,136.32,12753.0,125.1738,125.2473,125.1554,125.1646,12753.0
2023-02-14 15:05:00,136.32,136.36,136.28,136.31,17301.0,125.1646,125.2014,125.1279,125.1554,17301.0
2023-02-14 15:10:00,136.3,136.37,136.2,136.33,29016.0,125.1463,125.2105,125.0544,125.1738,29016.0
2023-02-14 15:15:00,136.34,136.42,136.3,136.31,29419.0,125.183,125.2564,125.1463,125.1554,29419.0
2023-02-14 15:20:00,136.31,136.41,136.28,136.4,22511.0,125.1554,125.2473,125.1279,125.2381,22511.0
2023-02-14 15:25:00,136.4,136.43,136.3,136.31,21331.0,125.2381,125.2656,125.1463,125.1554,21331.0
2023-02-14 15:30:00,136.31,136.34,136.21,136.25,23061.0,125.1554,125.183,125.0636,125.1004,23061.0
2023-02-14 15:35:00,136.26,136.33,136.19,136.26,21940.0,125.1095,125.1738,125.0453,125.1095,21940.0
2023-02-14 15:40:00,136.25,136.34,136.22,136.31,19320.0,125.1004,125.183,125.0728,125.1554,19320.0
2023-02-14 15:45:00,136.31,136.37,136.29,136.35,29829.0,125.1554,125.2105,125.1371,125.1922,29829.0
2023-02-14 15:50:00,136.34,136.34,136.09,136.16,50937.0,125.183,125.183,124.9534,125.0177,50937.0
2023-02-14 15:55:00,136.18,136.23,135.95,136.04,123263.0,125.0361,125.082,124.8249,124.9075,123263.0
2023-02-15 09:30:00,135.2,135.25,135.07,135.17,73229.0,124.1363,124.1822,124.0169,124.1087,73229.0
2023-02-15 09:35:00,135.19,135.42,135.11,135.4,20874.0,124.1271,124.3383,124.0536,124.3199,20874.0
2023-02-15 09:40:00,135.4,135.51,135.29,135.39,15548.0,124.3199,124.4209,124.2189,124.3107,15548.0
2023-02-15 09:45:00,135.38,135.64,135.3,135.55,23949.0,124.3016,124.5403,124.2281,124.4576,23949.0
2023-02-15 09:50:00,135.55,135.67,135.29,135.47,28473.0,124.4576,124.5678,124.2189,124.3842,28473.0
2023-02-15 09:55:00,135.44,135.55,135.4,135.43,11160.0,124.3566,124.4576,124.3199,124.3475,11160.0
2023-02-15 10:00:00,135.42,135.6,135.36,135.58,21049.0,124.3383,124.5035,124.2832,124.4852,21049.0
2023-02-15 10:05:00,135.61,135.68,135.2,135.23,48159.0,124.5127,124.577,124.1363,124.1638,48159.0
2023-02-15 10:10:00,135.21,135.23,135.07,135.18,28480.0,124.1455,124.1638,124.0169,124.1179,28480.0
2023-02-15 10:15:00,135.2,135.52,135.17,135.47,18347.0,124.1363,124.4301,124.1087,124.3842,18347.0
2023-02-15 10:20:00,135.49,135.57,135.42,135.44,14637.0,124.4025,124.476,124.3383,124.3566,14637.0
2023-02-15 10:25:00,135.43,135.46,135.34,135.4,7447.0,124.3475,124.375,124.2648,124.3199,7447.0
2023-02-15 10:30:00,135.4,135.53,135.36,135.49,12276.0,124.3199,124.4393,124.2832,124.4025,12276.0
2023-02-15 10:35:00,135.51,135.68,135.5,135.59,25968.0,124.4209,124.577,124.4117,124.4944,25968.0
2023-02-15 10:40:00,135.58,135.66,135.47,135.55,15467.0,124.4852,124.5586,124.3842,124.4576,15467.0
2023-02-15 10:45:00,135.55,135.66,135.55,135.61,10577.0,124.4576,124.5586,124.4576,124.5127,10577.0
2023-02-15 10:50:00,135.61,135.73,135.56,135.6,12500.0,124.5127,124.6229,124.4668,124.5035,12500.0
2023-02-15 10:55:00,135.61,135.75,135.55,135.58,13143.0,124.5127,124.6413,124.4576,124.4852,13143.0
2023-02-15 11:00:00,135.58,135.69,135.55,135.69,11985.0,124.4852,124.5862,124.4576,124.5862,11985.0
2023-02-15 11:05:00,135.66,135.87,135.63,135.7,11852.0,124.5586,124.7515,124.5311,124.5954,11852.0
2023-02-15 11:10:00,135.71,135.76,135.68,135.72,7079.0,124.6045,124.6505,124.577,124.6137,7079.0
2023-02-15 11:15:00,135.72,135.73,135.62,135.65,5391.0,124.6137,124.6229,124.5219,124.5495,5391.0
2023-02-15 11:20:00,135.69,135.71,135.63,135.69,3774.0,124.5862,124.6045,124.5311,124.5862,3774.0
2023-02-15 11:25:00,135.7,135.78,135.67,135.74,7486.0,124.5954,124.6688,124.5678,124.6321,7486.0
2023-02-15 11:30:00,135.75,135.78,135.67,135.68,12061.0,124.6413,124.6688,124.5678,124.577,12061.0
2023-02-15 11:35:00,135.68,135.74,135.64,135.67,16228.0,124.577,124.6321,124.5403,124.5678,16228.0
2023-02-15 11:40:00,135.65,135.78,135.65,135.72,14731.0,124.5495,124.6688,124.5495,124.6137,14731.0
2023-02-15 11:45:00,135.73,135.81,135.7,135.75,9364.0,124.6229,124.6964,124.5954,124.6413,9364.0
2023-02-15 11:50:00,135.74,135.78,135.71,135.72,6688.0,124.6321,124.6688,124.6045,124.6137,6688.0
2023-02-15 11:55:00,135.72,135.74,135.6,135.61,11056.0,124.6137,124.6321,124.5035,124.5127,11056.0
2023-02-15 12:00:00,135.61,135.62,135.55,135.58,20463.0,124.5127,124.5219,124.4576,124.4852,20463.0
2023-02-15 12:05:00,135.62,135.67,135.36,135.38,32327.0,124.5219,124.5678,124.2832,124.3016,32327.0
2023-02-15 12:10:00,135.39,135.41,135.24,135.28,15928.0,124.3107,124.3291,124.173,124.2097,15928.0
2023-02-15 12:15:00,135.26,135.32,135.19,135.28,42272.0,124.1914,124.2465,124.1271,124.2097,42272.0
2023-02-15 12:20:00,135.27,135.27,135.13,135.19,18617.0,124.2006,124.2006,124.072,124.1271,18617.0
2023-02-15 12:25:00,135.21,135.31,135.14,135.17,13827.0,124.1455,124.2373,124.0812,124.1087,13827.0
2023-02-15 12:30:00,135.17,135.24,135.15,135.24,7414.0,124.1087,124.173,124.0904,124.173,7414.0
2023-02-15 12:35:00,135.24,135.38,135.24,135.34,40526.0,124.173,124.3016,124.173,124.2648,40526.0
2023-02-15 12:40:00,135.36,135.47,135.3,135.47,29393.0,124.2832,124.3842,124.2281,124.3842,29393.0
2023-02-15 12:45:00,135.46,135.49,135.41,135.45,12308.0,124.375,124.4025,124.3291,124.3658,12308.0
2023-02-15 12:50:00,135.45,135.55,135.43,135.52,15163.0,124.3658,124.4576,124.3475,124.4301,15163.0
2023-02-15 12:55:00,135.52,135.53,135.41,135.42,14700.0,124.4301,124.4393,124.3291,124.3383,14700.0
2023-02-15 13:00:00,135.45,135.52,135.45,135.49,7576.0,124.3658,124.4301,124.3658,124.4025,7576.0
2023-02-15 13:05:00,135.49,135.62,135.43,135.61,13169.0,124.4025,124.5219,124.3475,124.5127,13169.0
2023-02-15 13:10:00,135.61,135.67,135.54,135.57,9174.0,124.5127,124.5678,124.4485,124.476,9174.0
2023-02-15 13:15:00,135.57,135.6,135.5,135.59,11678.0,124.476,124.5035,124.4117,124.4944,11678.0
2023-02-15 13:20:00,135.6,135.62,135.52,135.52,9148.0,124.5035,124.5219,124.4301,124.4301,9148.0
2023-02-15 13:25:00,135.53,135.55,135.47,135.53,8332.0,124.4393,124.4576,124.3842,124.4393,8332.0
2023-02-15 13:30:00,135.53,135.56,135.46,135.56,11569.0,124.4393,124.4668,124.375,124.4668,11569.0
2023-02-15 13:35:00,135.55,135.57,135.49,135.51,10581.0,124.4576,124.476,124.4025,124.4209,10581.0
2023-02-15 13:40:00,135.53,135.61,135.5,135.54,13218.0,124.4393,124.5127,124.4117,124.4485,13218.0
2023-02-15 13:45:00,135.55,135.69,135.55,135.69,11655.0,124.4576,124.5862,124.4576,124.5862,11655.0
2023-02-15 13:50:00,135.72,135.8,135.62,135.8,12111.0,124.6137,124.6872,124.5219,124.6872,12111.0
2023-02-15 13:55:00,135.81,135.87,135.78,135.83,13566.0,124.6964,124.7515,124.6688,124.7147,13566.0
2023-02-15 14:00:00,135.86,135.86,135.76,135.76,12910.0,124.7423,124.7423,124.6505,124.6505,12910.0
2023-02-15 14:05:00,135.77,135.94,135.76,135.89,7536.0,124.6596,124.8157,124.6505,124.7698,7536.0
2023-02-15 14:10:00,135.85,135.94,135.83,135.94,25788.0,124.7331,124.8157,124.7147,124.8157,25788.0
2023-02-15 14:15:00,135.93,135.95,135.79,135.8,15054.0,124.8065,124.8249,124.678,124.6872,15054.0
2023-02-15 14:20:00,135.78,135.87,135.77,135.78,9920.0,124.6688,124.7515,124.6596,124.6688,9920.0
2023-02-15 14:25:00,135.8,135.85,135.74,135.82,13660.0,124.6872,124.7331,124.6321,124.7055,13660.0
2023-02-15 14:30:00,135.82,135.88,135.81,135.87,9657.0,124.7055,124.7606,124.6964,124.7515,9657.0
2023-02-15 14:35:00,135.88,135.9,135.8,135.86,26890.0,124.7606,124.779,124.6872,124.7423,26890.0
2023-02-15 14:40:00,135.87,135.9,135.86,135.89,13260.0,124.7515,124.779,124.7423,124.7698,13260.0
2023-02-15 14:45:00,135.9,135.93,135.83,135.84,14574.0,124.779,124.8065,124.7147,124.7239,14574.0
2023-02-15 14:50:00,135.84,135.86,135.74,135.76,26301.0,124.7239,124.7423,124.6321,124.6505,26301.0
2023-02-15 14:55:00,135.76,135.77,135.68,135.75,11250.0,124.6505,124.6596,124.577,124.6413,11250.0
2023-02-15 15:00:00,135.75,135.81,135.75,135.77,9286.0,124.6413,124.6964,124.6413,124.6596,9286.0
2023-02-15 15:05:00,135.79,135.91,135.79,135.88,16919.0,124.678,124.7882,124.678,124.7606,16919.0
2023-02-15 15:10:00,135.87,135.96,135.85,135.95,13377.0,124.7515,124.8341,124.7331,124.8249,13377.0
2023-02-15 15:15:00,135.96,135.98,135.88,135.93,19932.0,124.8341,124.8525,124.7606,124.8065,19932.0
2023-02-15 15:20:00,135.93,136.02,135.86,135.89,26565.0,124.8065,124.8892,124.7423,124.7698,26565.0
2023-02-15 15:25:00,135.89,135.97,135.87,135.95,14552.0,124.7698,124.8433,124.7515,124.8249,14552.0
2023-02-15 15:30:00,135.96,136.03,135.95,136.0,19707.0,124.8341,124.8984,124.8249,124.8708,19707.0
2023-02-15 15:35:00,135.98,136.02,135.94,136.0,20849.0,124.8525,124.8892,124.8157,124.8708,20849.0
2023-02-15 15:40:00,136.0,136.06,135.94,136.04,19389.0,124.8708,124.9259,124.8157,124.9075,19389.0
2023-02-15 15:45:00,136.06,136.14,136.03,136.11,26067.0,124.9259,124.9994,124.8984,124.9718,26067.0
2023-02-15 15:50:00,136.12,136.17,136.02,136.1,47541.0,124.981,125.0269,124.8892,124.9626,47541.0
2023-02-15 15:55:00,136.1,136.45,136.03,136.4,135254.0,124.9626,125.284,124.8984,125.2381,135254.0
2023-02-16 09:30:00,135.57,135.65,135.16,135.21,69284.0,124.476,124.5495,124.0996,124.1455,69284.0
2023-02-16 09:35:00,135.16,135.16,134.92,135.15,35931.0,124.0996,124.0996,123.8792,124.0904,35931.0
2023-02-16 09:40:00,135.16,135.16,134.96,135.09,50215.0,124.0996,124.0996,123.9159,124.0353,50215.0
2023-02-16 09:45:00,135.04,135.12,134.88,134.98,30570.0,123.9894,124.0628,123.8425,123.9343,30570.0
2023-02-16 09:50:00,134.97,135.02,134.76,134.84,20382.0,123.9251,123.971,123.7323,123.8057,20382.0
2023-02-16 09:55:00,134.83,134.9,134.72,134.89,26590.0,123.7966,123.8608,123.6956,123.8516,26590.0
2023-02-16 10:00:00,134.89,134.95,134.77,134.78,27938.0,123.8516,123.9067,123.7415,123.7506,27938.0
2023-02-16 10:05:00,134.78,134.85,134.59,134.67,32788.0,123.7506,123.8149,123.5762,123.6497,32788.0
2023-02-16 10:10:00,134.67,134.88,134.59,134.83,26864.0,123.6497,123.8425,123.5762,123.7966,26864.0
2023-02-16 10:15:00,134.85,134.89,134.67,134.83,26154.0,123.8149,123.8516,123.6497,123.7966,26154.0
2023-02-16 10:20:00,134.82,134.84,134.69,134.69,28380.0,123.7874,123.8057,123.668,123.668,28380.0
2023-02-16 10:25:00,134.7,134.95,134.68,134.95,43761.0,123.6772,123.9067,123.6588,123.9067,43761.0
2023-02-16 10:30:00,134.91,135.12,134.91,135.01,30460.0,123.87,124.0628,123.87,123.9618,30460.0
2023-02-16 10:35:00,135.02,135.2,134.98,135.13,26048.0,123.971,124.1363,123.9343,124.072,26048.0
2023-02-16 10:40:00,135.12,135.13,135.01,135.04,20809.0,124.0628,124.072,123.9618,123.9894,20809.0
2023-02-16 10:45:00,135.05,135.19,134.99,135.17,21043.0,123.9986,124.1271,123.9435,124.1087,21043.0
2023-02-16 10:50:00,135.18,135.22,135.05,135.11,16974.0,124.1179,124.1546,123.9986,124.0536,16974.0
2023-02-16 10:55:00,135.13,135.13,135.02,135.06,12956.0,124.072,124.072,123.971,124.0077,12956.0
2023-02-16 11:00:00,135.09,135.15,135.05,135.12,16153.0,124.0353,124.0904,123.9986,124.0628,16153.0
2023-02-16 11:05:00,135.11,135.13,134.95,135.03,8579.0,124.0536,124.072,123.9067,123.9802,8579.0
2023-02-16 11:10:00,135.08,135.18,135.02,135.06,6966.0,124.0261,124.1179,123.971,124.0077,6966.0
2023-02-16 11:15:00,135.06,135.17,135.03,135.17,8576.0,124.0077,124.1087,123.9802,124.1087,8576.0
2023-02-16 11:20:00,135.21,135.21,135.12,135.21,9646.0,124.1455,124.1455,124.0628,124.1455,9646.0
2023-02-16 11:25:00,135.21,135.24,135.14,135.23,29544.0,124.1455,124.173,124.0812,124.1638,29544.0
2023-02-16 11:30:00,135.25,135.4,135.25,135.26,27382.0,124.1822,124.3199,124.1822,124.1914,27382.0
2023-02-16 11:35:00,135.26,135.27,135.17,135.22,9077.0,124.1914,124.2006,124.1087,124.1546,9077.0
2023-02-16 11:40:00,135.23,135.27,135.18,135.24,10491.0,124.1638,124.2006,124.1179,124.173,10491.0
2023-02-16 11:45:00,135.26,135.44,135.26,135.39,22340.0,124.1914,124.3566,124.1914,124.3107,22340.0
2023-02-16 11:50:00,135.36,135.36,135.24,135.25,14423.0,124.2832,124.2832,124.173,124.1822,14423.0
2023-02-16 11:55:00,135.25,135.27,135.21,135.23,12888.0,124.1822,124.2006,124.1455,124.1638,12888.0
2023-02-16 12:00:00,135.22,135.3,135.16,135.17,14528.0,124.1546,124.2281,124.0996,124.1087,14528.0
2023-02-16 12:05:00,135.17,135.25,135.17,135.23,6966.0,124.1087,124.1822,124.1087,124.1638,6966.0
2023-02-16 12:10:00,135.25,135.4,135.24,135.33,13242.0,124.1822,124.3199,124.173,124.2556,13242.0
2023-02-16 12:15:00,135.35,135.36,135.25,135.25,15163.0,124.274,124.2832,124.1822,124.1822,15163.0
2023-02-16 12:20:00,135.22,135.49,135.22,135.49,13379.0,124.1546,124.4025,124.1546,124.4025,13379.0
2023-02-16 12:25:00,135.5,135.56,135.39,135.41,12924.0,124.4117,124.4668,124.3107,124.3291,12924.0
2023-02-16 12:30:00,135.4,135.53,135.36,135.5,10043.0,124.3199,124.4393,124.2832,124.4117,10043.0
2023-02-16 12:35:00,135.49,135.55,135.47,135.5,5121.0,124.4025,124.4576,124.3842,124.4117,5121.0
2023-02-16 12:40:00,135.49,135.56,135.4,135.56,11258.0,124.4025,124.4668,124.3199,124.4668,11258.0
2023-02-16 12:45:00,135.57,135.7,135.57,135.65,10167.0,124.476,124.5954,124.476,124.5495,10167.0
2023-02-16 12:50:00,135.63,135.64,135.51,135.6,12396.0,124.5311,124.5403,124.4209,124.5035,12396.0
2023-02-16 12:55:00,135.59,135.67,135.58,135.63,11129.0,124.4944,124.5678,124.4852,124.5311,11129.0
2023-02-16 13:00:00,135.65,135.77,135.57,135.62,8098.0,124.5495,124.6596,124.476,124.5219,8098.0
2023-02-16 13:05:00,135.65,135.74,135.6,135.71,7603.0,124.5495,124.6321,124.5035,124.6045,7603.0
2023-02-16 13:10:00,135.75,135.82,135.64,135.67,17785.0,124.6413,124.7055,124.5403,124.5678,17785.0
2023-02-16 13:15:00,135.66,135.68,135.59,135.65,13170.0,124.5586,124.577,124.4944,124.5495,13170.0
2023-02-16 13:20:00,135.67,135.73,135.6,135.64,9845.0,124.5678,124.6229,124.5035,124.5403,9845.0
2023-02-16 13:25:00,135.64,135.67,135.55,135.58,11320.0,124.5403,124.5678,124.4576,124.4852,11320.0
2023-02-16 13:30:00,135.62,135.62,135.5,135.61,10570.0,124.5219,124.5219,124.4117,124.5127,10570.0
2023-02-16 13:35:00,135.6,135.71,135.6,135.68,12065.0,124.5035,124.6045,124.5035,124.577,12065.0
2023-02-16 13:40:00,135.67,135.7,135.63,135.69,9714.0,124.5678,124.5954,124.5311,124.5862,9714.0
2023-02-16 13:45:00,135.71,135.74,135.62,135.72,5966.0,124.6045,124.6321,124.5219,124.6137,5966.0
2023-02-16 13:50:00,135.67,135.71,135.59,135.65,7355.0,124.5678,124.6045,124.4944,124.5495,7355.0
2023-02-16 13:55:00,135.67,135.68,135.6,135.66,9655.0,124.5678,124.577,124.5035,124.5586,9655.0
2023-02-16 14:00:00,135.65,135.78,135.65,135.77,13852.0,124.5495,124.6688,124.5495,124.6596,13852.0
2023-02-16 14:05:00,135.79,135.82,135.74,135.77,7982.0,124.678,124.7055,124.6321,124.6596,7982.0
2023-02-16 14:10:00,135.78,135.84,135.77,135.8,8074.0,124.6688,124.7239,124.6596,124.6872,8074.0
2023-02-16 14:15:00,135.78,135.84,135.74,135.79,10378.0,124.6688,124.7239,124.6321,124.678,10378.0
2023-02-16 14:20:00,135.79,135.84,135.66,135.82,18604.0,124.678,124.7239,124.5586,124.7055,18604.0
2023-02-16 14:25:00,135.84,135.92,135.84,135.87,11110.0,124.7239,124.7974,124.7239,124.7515,11110.0
2023-02-16 14:30:00,135.84,135.86,135.8,135.84,12295.0,124.7239,124.7423,124.6872,124.7239,12295.0
2023-02-16 14:35:00,135.84,135.91,135.82,135.85,9866.0,124.7239,124.7882,124.7055,124.7331,9866.0
2023-02-16 14:40:00,135.85,135.86,135.76,135.85,25702.0,124.7331,124.7423,124.6505,124.7331,25702.0
2023-02-16 14:45:00,135.85,135.9,135.84,135.87,6908.0,124.7331,124.779,124.7239,124.7515,6908.0
2023-02-16 14:50:00,135.87,135.93,135.84,135.92,6147.0,124.7515,124.8065,124.7239,124.7974,6147.0
2023-02-16 14:55:00,135.94,135.97,135.87,135.9,11602.0,124.8157,124.8433,124.7515,124.779,11602.0
2023-02-16 15:00:00,135.9,135.93,135.8,135.81,10240.0,124.779,124.8065,124.6872,124.6964,10240.0
2023-02-16 15:05:00,135.8,135.82,135.56,135.7,35403.0,124.6872,124.7055,124.4668,124.5954,35403.0
2023-02-16 15:10:00,135.69,135.78,135.63,135.68,14782.0,124.5862,124.6688,124.5311,124.577,14782.0
2023-02-16 15:15:00,135.68,135.7,135.56,135.63,16591.0,124.577,124.5954,124.4668,124.5311,16591.0
2023-02-16 15:20:00,135.61,135.61,135.46,135.5,15514.0,124.5127,124.5127,124.375,124.4117,15514.0
2023-02-16 15:25:00,135.5,135.56,135.35,135.36,15262.0,124.4117,124.4668,124.274,124.2832,15262.0
2023-02-16 15:30:00,135.36,135.38,135.19,135.24,23963.0,124.2832,124.3016,124.1271,124.173,23963.0
2023-02-16 15:35:00,135.23,135.33,135.14,135.14,30353.0,124.1638,124.2556,124.0812,124.0812,30353.0
2023-02-16 15:40:00,135.13,135.16,134.88,135.12,39251.0,124.072,124.0996,123.8425,124.0628,39251.0
2023-02-16 15:45:00,135.14,135.17,134.91,135.03,34142.0,124.0812,124.1087,123.87,123.9802,34142.0
2023-02-16 15:50:00,134.99,135.16,134.92,135.08,43770.0,123.9435,124.0996,123.8792,124.0261,43770.0
2023-02-16 15:55:00,135.08,135.14,134.94,134.97,126136.0,124.0261,124.0812,123.8976,123.9251,126136.0
2023-02-17 09:30:00,134.5,134.63,133.89,134.58,149507.0,123.4936,123.6129,122.9335,123.567,149507.0
2023-02-17 09:35:00,134.59,134.73,134.47,134.73,26236.0,123.5762,123.7047,123.466,123.7047,26236.0
2023-02-17 09:40:00,134.71,134.79,134.56,134.68,33348.0,123.6864,123.7598,123.5487,123.6588,33348.0
2023-02-17 09:45:00,134.64,134.72,134.53,134.61,19701.0,123.6221,123.6956,123.5211,123.5946,19701.0
2023-02-17 09:50:00,134.62,134.62,134.38,134.46,16878.0,123.6037,123.6037,123.3834,123.4568,16878.0
2023-02-17 09:55:00,134.45,134.52,134.39,134.45,29099.0,123.4477,123.5119,123.3926,123.4477,29099.0
2023-02-17 10:00:00,134.45,134.87,134.41,134.87,9293.0,123.4477,123.8333,123.4109,123.8333,9293.0
2023-02-17 10:05:00,134.9,134.94,134.77,134.83,13898.0,123.8608,123.8976,123.7415,123.7966,13898.0
2023-02-17 10:10:00,134.84,135.05,134.79,135.02,14899.0,123.8057,123.9986,123.7598,123.971,14899.0
2023-02-17 10:15:00,135.02,135.25,134.91,135.2,49447.0,123.971,124.1822,123.87,124.1363,49447.0
2023-02-17 10:20:00,135.22,135.25,134.94,134.97,31296.0,124.1546,124.1822,123.8976,123.9251,31296.0
2023-02-17 10:25:00,134.98,135.12,134.94,135.02,50342.0,123.9343,124.0628,123.8976,123.971,50342.0
2023-02-17 10:30:00,135.01,135.28,134.89,135.28,27403.0,123.9618,124.2097,123.8516,124.2097,27403.0
2023-02-17 10:35:00,135.26,135.58,135.24,135.33,62006.0,124.1914,124.4852,124.173,124.2556,62006.0
2023-02-17 10:40:00,135.34,135.34,134.92,134.98,18308.0,124.2648,124.2648,123.8792,123.9343,18308.0
2023-02-17 10:45:00,134.97,135.03,134.87,134.93,12846.0,123.9251,123.9802,123.8333,123.8884,12846.0
2023-02-17 10:50:00,134.93,135.06,134.92,135.0,12605.0,123.8884,124.0077,123.8792,123.9526,12605.0
2023-02-17 10:55:00,135.02,135.07,134.96,135.06,11122.0,123.971,124.0169,123.9159,124.0077,11122.0
2023-02-17 11:00:00,135.03,135.05,134.75,134.8,25001.0,123.9802,123.9986,123.7231,123.769,25001.0
2023-02-17 11:05:00,134.81,134.85,134.71,134.73,15668.0,123.7782,123.8149,123.6864,123.7047,15668.0
2023-02-17 11:10:00,134.75,134.79,134.66,134.78,19358.0,123.7231,123.7598,123.6405,123.7506,19358.0
2023-02-17 11:15:00,134.79,134.86,134.74,134.74,26962.0,123.7598,123.8241,123.7139,123.7139,26962.0
2023-02-17 11:20:00,134.74,134.75,134.66,134.69,13782.0,123.7139,123.7231,123.6405,123.668,13782.0
2023-02-17 11:25:00,134.69,134.8,134.67,134.79,12620.0,123.668,123.769,123.6497,123.7598,12620.0
2023-02-17 11:30:00,134.8,134.82,134.68,134.8,26251.0,123.769,123.7874,123.6588,123.769,26251.0
2023-02-17 11:35:00,134.81,134.87,134.73,134.82,17066.0,123.7782,123.8333,123.7047,123.7874,17066.0
2023-02-17 11:40:00,134.81,134.89,134.8,134.88,16940.0,123.7782,123.8516,123.769,123.8425,16940.0
2023-02-17 11:45:00,134.89,134.95,134.87,134.91,14449.0,123.8516,123.9067,123.8333,123.87,14449.0
2023-02-17 11:50:00,134.89,134.94,134.84,134.88,9514.0,123.8516,123.8976,123.8057,123.8425,9514.0
2023-02-17 11:55:00,134.88,134.89,134.81,134.87,9375.0,123.8425,123.8516,123.7782,123.8333,9375.0
2023-02-17 12:00:00,134.87,134.95,134.84,134.84,12705.0,123.8333,123.9067,123.8057,123.8057,12705.0
2023-02-17 12:05:00,134.86,134.92,134.84,134.87,25199.0,123.8241,123.8792,123.8057,123.8333,25199.0
2023-02-17 12:10:00,134.84,134.99,134.84,134.95,8185.0,123.8057,123.9435,123.8057,123.9067,8185.0
2023-02-17 12:15:00,134.96,135.02,134.93,134.94,20177.0,123.9159,123.971,123.8884,123.8976,20177.0
2023-02-17 12:20:00,134.94,134.98,134.85,134.93,10799.0,123.8976,123.9343,123.8149,123.8884,10799.0
2023-02-17 12:25:00,134.93,135.01,134.93,134.94,10763.0,123.8884,123.9618,123.8884,123.8976,10763.0
2023-02-17 12:30:00,134.93,134.94,134.81,134.84,9409.0,123.8884,123.8976,123.7782,123.8057,9409.0
2023-02-17 12:35:00,134.86,134.86,134.74,134.78,8647.0,123.8241,123.8241,123.7139,123.7506,8647.0
2023-02-17 12:40:00,134.78,134.8,134.66,134.68,8806.0,123.7506,123.769,123.6405,123.6588,8806.0
2023-02-17 12:45:00,134.69,134.74,134.67,134.68,8086.0,123.668,123.7139,123.6497,123.6588,8086.0
2023-02-17 12:50:00,134.68,134.68,134.46,134.49,11502.0,123.6588,123.6588,123.4568,123.4844,11502.0
2023-02-17 12:55:00,134.48,134.57,134.47,134.53,8069.0,123.4752,123.5578,123.466,123.5211,8069.0
2023-02-17 13:00:00,134.54,134.55,134.46,134.5,6082.0,123.5303,123.5395,123.4568,123.4936,6082.0
2023-02-17 13:05:00,134.49,134.64,134.49,134.62,19313.0,123.4844,123.6221,123.4844,123.6037,19313.0
2023-02-17 13:10:00,134.64,134.68,134.61,134.66,13099.0,123.6221,123.6588,123.5946,123.6405,13099.0
2023-02-17 13:15:00,134.67,134.77,134.67,134.7,9150.0,123.6497,123.7415,123.6497,123.6772,9150.0
2023-02-17 13:20:00,134.69,134.7,134.49,134.49,10285.0,123.668,123.6772,123.4844,123.4844,10285.0
2023-02-17 13:25:00,134.5,134.53,134.42,134.5,9120.0,123.4936,123.5211,123.4201,123.4936,9120.0
2023-02-17 13:30:00,134.5,134.59,134.42,134.59,14135.0,123.4936,123.5762,123.4201,123.5762,14135.0
2023-02-17 13:35:00,134.59,134.61,134.52,134.54,7977.0,123.5762,123.5946,123.5119,123.5303,7977.0
2023-02-17 13:40:00,134.55,134.63,134.47,134.61,22875.0,123.5395,123.6129,123.466,123.5946,22875.0
2023-02-17 13:45:00,134.59,134.7,134.54,134.69,25841.0,123.5762,123.6772,123.5303,123.668,25841.0
2023-02-17 13:50:00,134.68,134.73,134.6,134.62,19145.0,123.6588,123.7047,123.5854,123.6037,19145.0
2023-02-17 13:55:00,134.64,134.74,134.62,134.74,18464.0,123.6221,123.7139,123.6037,123.7139,18464.0
2023-02-17 14:00:00,134.74,134.9,134.74,134.86,12995.0,123.7139,123.8608,123.7139,123.8241,12995.0
2023-02-17 14:05:00,134.89,134.91,134.85,134.91,11166.0,123.8516,123.87,123.8149,123.87,11166.0
2023-02-17 14:10:00,134.92,134.97,134.79,134.84,14078.0,123.8792,123.9251,123.7598,123.8057,14078.0
2023-02-17 14:15:00,134.85,134.9,134.81,134.83,10549.0,123.8149,123.8608,123.7782,123.7966,10549.0
2023-02-17 14:20:00,134.83,135.06,134.82,135.05,14184.0,123.7966,124.0077,123.7874,123.9986,14184.0
2023-02-17 14:25:00,135.05,135.09,134.9,134.93,17419.0,123.9986,124.0353,123.8608,123.8884,17419.0
2023-02-17 14:30:00,134.93,135.03,134.93,135.0,11509.0,123.8884,123.9802,123.8884,123.9526,11509.0
2023-02-17 14:35:00,134.98,135.12,134.96,135.1,51767.0,123.9343,124.0628,123.9159,124.0445,51767.0
2023-02-17 14:40:00,135.1,135.13,134.99,135.09,26263.0,124.0445,124.072,123.9435,124.0353,26263.0
2023-02-17 14:45:00,135.08,135.14,135.01,135.14,17325.0,124.0261,124.0812,123.9618,124.0812,17325.0
2023-02-17 14:50:00,135.13,135.15,134.98,135.01,20370.0,124.072,124.0904,123.9343,123.9618,20370.0
2023-02-17 14:55:00,134.98,135.03,134.93,134.98,19523.0,123.9343,123.9802,123.8884,123.9343,19523.0
2023-02-17 15:00:00,134.98,135.05,134.92,134.94,25428.0,123.9343,123.9986,123.8792,123.8976,25428.0
2023-02-17 15:05:00,134.89,135.02,134.89,135.0,14457.0,123.8516,123.971,123.8516,123.9526,14457.0
2023-02-17 15:10:00,135.01,135.05,134.83,134.85,21073.0,123.9618,123.9986,123.7966,123.8149,21073.0
2023-02-17 15:15:00,134.85,134.92,134.74,134.76,16789.0,123.8149,123.8792,123.7139,123.7323,16789.0
2023-02-17 15:20:00,134.76,134.85,134.74,134.77,26011.0,123.7323,123.8149,123.7139,123.7415,26011.0
2023-02-17 15:25:00,134.77,134.88,134.77,134.8,28025.0,123.7415,123.8425,123.7415,123.769,28025.0
2023-02-17 15:30:00,134.78,134.9,134.75,134.89,20628.0,123.7506,123.8608,123.7231,123.8516,20628.0
2023-02-17 15:35:00,134.9,135.05,134.83,134.88,39392.0,123.8608,123.9986,123.7966,123.8425,39392.0
2023-02-17 15:40:00,134.88,134.97,134.87,134.95,66550.0,123.8425,123.9251,123.8333,123.9067,66550.0
2023-02-17 15:45:00,134.95,134.99,134.8,134.81,60829.0,123.9067,123.9435,123.769,123.7782,60829.0
2023-02-17 15:50:00,134.82,135.06,134.81,134.97,69578.0,123.7874,124.0077,123.7782,123.9251,69578.0
2023-02-17 15:55:00,134.97,135.12,134.97,135.03,218528.0,123.9251,124.0628,123.9251,123.9802,218528.0
2023-02-21 09:30:00,134.0,134.39,133.8,134.02,146943.0,123.0345,123.3926,122.8508,123.0528,146943.0
2023-02-21 09:35:00,134.0,134.02,133.81,133.93,55482.0,123.0345,123.0528,122.86,122.9702,55482.0
2023-02-21 09:40:00,133.9,134.09,133.82,134.02,29215.0,122.9427,123.1171,122.8692,123.0528,29215.0
2023-02-21 09:45:00,134.02,134.05,133.55,133.57,58266.0,123.0528,123.0804,122.6213,122.6397,58266.0
2023-02-21 09:50:00,133.57,133.6,133.18,133.18,64645.0,122.6397,122.6672,122.2816,122.2816,64645.0
2023-02-21 09:55:00,133.18,133.29,132.92,132.95,69170.0,122.2816,122.3826,122.0429,122.0704,69170.0
2023-02-21 10:00:00,132.95,133.11,132.91,133.06,100607.0,122.0704,122.2173,122.0337,122.1714,100607.0
2023-02-21 10:05:00,133.03,133.04,132.54,132.59,97973.0,122.1439,122.153,121.694,121.7399,97973.0
2023-02-21 10:10:00,132.59,132.6,132.36,132.37,48180.0,121.7399,121.749,121.5287,121.5379,48180.0
2023-02-21 10:15:00,132.35,132.82,132.35,132.71,59837.0,121.5195,121.951,121.5195,121.85,59837.0
2023-02-21 10:20:00,132.71,132.86,132.66,132.84,51387.0,121.85,121.9878,121.8041,121.9694,51387.0
2023-02-21 10:25:00,132.85,133.01,132.81,133.0,53274.0,121.9786,122.1255,121.9419,122.1163,53274.0
2023-02-21 10:30:00,133.0,133.0,132.79,132.91,32172.0,122.1163,122.1163,121.9235,122.0337,32172.0
2023-02-21 10:35:00,132.92,133.11,132.89,133.08,29937.0,122.0429,122.2173,122.0153,122.1898,29937.0
2023-02-21 10:40:00,133.08,133.19,133.02,133.03,55354.0,122.1898,122.2908,122.1347,122.1439,55354.0
2023-02-21 10:45:00,133.02,133.03,132.64,132.68,50467.0,122.1347,122.1439,121.7858,121.8225,50467.0
2023-02-21 10:50:00,132.68,132.77,132.63,132.64,34653.0,121.8225,121.9051,121.7766,121.7858,34653.0
2023-02-21 10:55:00,132.63,132.73,132.53,132.72,39619.0,121.7766,121.8684,121.6848,121.8592,39619.0
2023-02-21 11:00:00,132.71,132.82,132.63,132.65,22819.0,121.85,121.951,121.7766,121.795,22819.0
2023-02-21 11:05:00,132.65,132.66,132.44,132.44,34807.0,121.795,121.8041,121.6021,121.6021,34807.0
2023-02-21 11:10:00,132.44,132.59,132.42,132.54,23492.0,121.6021,121.7399,121.5838,121.694,23492.0
2023-02-21 11:15:00,132.55,132.69,132.48,132.6,17899.0,121.7031,121.8317,121.6389,121.749,17899.0
2023-02-21 11:20:00,132.58,132.58,132.35,132.41,23236.0,121.7307,121.7307,121.5195,121.5746,23236.0
2023-02-21 11:25:00,132.43,132.52,132.32,132.35,25834.0,121.593,121.6756,121.492,121.5195,25834.0
2023-02-21 11:30:00,132.34,132.46,132.31,132.42,26535.0,121.5103,121.6205,121.4828,121.5838,26535.0
2023-02-21 11:35:00,132.44,132.55,132.43,132.45,25781.0,121.6021,121.7031,121.593,121.6113,25781.0
2023-02-21 11:40:00,132.47,132.53,132.38,132.4,15473.0,121.6297,121.6848,121.547,121.5654,15473.0
2023-02-21 11:45:00,132.41,132.57,132.4,132.51,20545.0,121.5746,121.7215,121.5654,121.6664,20545.0
2023-02-21 11:50:00,132.51,132.51,132.38,132.44,21355.0,121.6664,121.6664,121.547,121.6021,21355.0
2023-02-21 11:55:00,132.42,132.44,132.28,132.36,36145.0,121.5838,121.6021,121.4552,121.5287,36145.0
2023-02-21 12:00:00,132.35,132.35,132.18,132.25,16004.0,121.5195,121.5195,121.3634,121.4277,16004.0
2023-02-21 12:05:00,132.25,132.44,132.25,132.44,10133.0,121.4277,121.6021,121.4277,121.6021,10133.0
2023-02-21 12:10:00,132.43,132.47,132.27,132.33,12454.0,121.593,121.6297,121.446,121.5011,12454.0
2023-02-21 12:15:00,132.33,132.38,132.28,132.36,13533.0,121.5011,121.547,121.4552,121.5287,13533.0
2023-02-21 12:20:00,132.37,132.4,132.27,132.33,14697.0,121.5379,121.5654,121.446,121.5011,14697.0
2023-02-21 12:25:00,132.31,132.33,132.26,132.32,13370.0,121.4828,121.5011,121.4369,121.492,13370.0
2023-02-21 12:30:00,132.32,132.33,132.27,132.31,12306.0,121.492,121.5011,121.446,121.4828,12306.0
2023-02-21 12:35:00,132.33,132.4,132.28,132.38,22653.0,121.5011,121.5654,121.4552,121.547,22653.0
2023-02-21 12:40:00,132.4,132.47,132.29,132.33,15186.0,121.5654,121.6297,121.4644,121.5011,15186.0
2023-02-21 12:45:00,132.31,132.31,132.23,132.28,14373.0,121.4828,121.4828,121.4093,121.4552,14373.0
2023-02-21 12:50:00,132.29,132.38,132.28,132.29,13261.0,121.4644,121.547,121.4552,121.4644,13261.0
2023-02-21 12:55:00,132.26,132.33,132.22,132.31,8966.0,121.4369,121.5011,121.4001,121.4828,8966.0
2023-02-21 13:00:00,132.33,132.38,132.29,132.38,7476.0,121.5011,121.547,121.4644,121.547,7476.0
2023-02-21 13:05:00,132.38,132.4,132.31,132.32,8519.0,121.547,121.5654,121.4828,121.492,8519.0
2023-02-21 13:10:00,132.33,132.37,132.29,132.36,12418.0,121.5011,121.5379,121.4644,121.5287,12418.0
2023-02-21 13:15:00,132.36,132.41,132.26,132.32,13981.0,121.5287,121.5746,121.4369,121.492,13981.0
2023-02-21 13:20:00,132.31,132.38,132.26,132.26,10542.0,121.4828,121.547,121.4369,121.4369,10542.0
2023-02-21 13:25:00,132.27,132.31,132.17,132.23,18164.0,121.446,121.4828,121.3542,121.4093,18164.0
2023-02-21 13:30:00,132.25,132.26,132.05,132.08,28588.0,121.4277,121.4369,121.2441,121.2716,28588.0
2023-02-21 13:35:00,132.07,132.07,131.94,131.95,44745.0,121.2624,121.2624,121.1431,121.1522,44745.0
2023-02-21 13:40:00,131.94,131.96,131.89,131.92,11887.0,121.1431,121.1614,121.0971,121.1247,11887.0
2023-02-21 13:45:00,131.92,132.03,131.86,131.86,21043.0,121.1247,121.2257,121.0696,121.0696,21043.0
2023-02-21 13:50:00,131.87,131.88,131.76,131.81,20300.0,121.0788,121.088,120.9778,121.0237,20300.0
2023-02-21 13:55:00,131.8,131.86,131.76,131.82,14312.0,121.0145,121.0696,120.9778,121.0329,14312.0
2023-02-21 14:00:00,131.82,131.87,131.77,131.84,13343.0,121.0329,121.0788,120.987,121.0512,13343.0
2023-02-21 14:05:00,131.82,131.82,131.72,131.73,12890.0,121.0329,121.0329,120.9411,120.9502,12890.0
2023-02-21 14:10:00,131.72,131.74,131.66,131.73,10747.0,120.9411,120.9594,120.886,120.9502,10747.0
2023-02-21 14:15:00,131.72,131.78,131.7,131.73,14068.0,120.9411,120.9961,120.9227,120.9502,14068.0
2023-02-21 14:20:00,131.71,131.81,131.7,131.76,11239.0,120.9319,121.0237,120.9227,120.9778,11239.0
2023-02-21 14:25:00,131.75,131.94,131.74,131.94,15412.0,120.9686,121.1431,120.9594,121.1431,15412.0
2023-02-21 14:30:00,131.93,131.99,131.9,131.91,25107.0,121.1339,121.189,121.1063,121.1155,25107.0
2023-02-21 14:35:00,131.91,131.97,131.8,131.97,26899.0,121.1155,121.1706,121.0145,121.1706,26899.0
2023-02-21 14:40:00,131.97,132.05,131.91,132.01,46889.0,121.1706,121.2441,121.1155,121.2073,46889.0
2023-02-21 14:45:00,132.02,132.08,131.94,131.94,16014.0,121.2165,121.2716,121.1431,121.1431,16014.0
2023-02-21 14:50:00,131.94,131.96,131.91,131.96,14740.0,121.1431,121.1614,121.1155,121.1614,14740.0
2023-02-21 14:55:00,131.96,132.03,131.89,132.0,24748.0,121.1614,121.2257,121.0971,121.1981,24748.0
2023-02-21 15:00:00,132.0,132.09,131.97,132.07,18237.0,121.1981,121.2808,121.1706,121.2624,18237.0
2023-02-21 15:05:00,132.08,132.08,131.9,131.92,14279.0,121.2716,121.2716,121.1063,121.1247,14279.0
2023-02-21 15:10:00,131.92,131.92,131.76,131.78,28576.0,121.1247,121.1247,120.9778,120.9961,28576.0
2023-02-21 15:15:00,131.78,131.96,131.78,131.93,27205.0,120.9961,121.1614,120.9961,121.1339,27205.0
2023-02-21 15:20:00,131.93,131.93,131.83,131.84,16020.0,121.1339,121.1339,121.0421,121.0512,16020.0
2023-02-21 15:25:00,131.85,131.87,131.81,131.84,19445.0,121.0604,121.0788,121.0237,121.0512,19445.0
2023-02-21 15:30:00,131.85,131.93,131.85,131.88,25294.0,121.0604,121.1339,121.0604,121.088,25294.0
2023-02-21 15:35:00,131.88,131.89,131.73,131.82,30388.0,121.088,121.0971,120.9502,121.0329,30388.0
2023-02-21 15:40:00,131.83,131.85,131.76,131.84,36694.0,121.0421,121.0604,120.9778,121.0512,36694.0
2023-02-21 15:45:00,131.85,131.95,131.85,131.88,46409.0,121.0604,121.1522,121.0604,121.088,46409.0
2023-02-21 15:50:00,131.88,131.93,131.74,131.86,65328.0,121.088,121.1339,120.9594,121.0696,65328.0
2023-02-21 15:55:00,131.86,131.92,131.66,131.72,229327.0,121.0696,121.1247,120.886,120.9411,229327.0
2023-02-22 09:30:00,131.9,131.99,131.48,131.79,106303.0,121.1063,121.189,120.7207,121.0053,106303.0
2023-02-22 09:35:00,131.77,131.79,131.4,131.43,16637.0,120.987,121.0053,120.6472,120.6748,16637.0
2023-02-22 09:40:00,131.41,131.63,131.32,131.52,28015.0,120.6564,120.8584,120.5738,120.7574,28015.0
2023-02-22 09:45:00,131.52,131.55,131.25,131.38,36853.0,120.7574,120.785,120.5095,120.6289,36853.0
2023-02-22 09:50:00,131.37,131.41,131.22,131.41,21039.0,120.6197,120.6564,120.482,120.6564,21039.0
2023-02-22 09:55:00,131.42,131.63,131.36,131.57,15099.0,120.6656,120.8584,120.6105,120.8033,15099.0
2023-02-22 10:00:00,131.56,131.63,131.42,131.6,16513.0,120.7941,120.8584,120.6656,120.8309,16513.0
2023-02-22 10:05:00,131.61,131.68,131.49,131.52,19347.0,120.8401,120.9043,120.7299,120.7574,19347.0
2023-02-22 10:10:00,131.5,131.54,131.17,131.17,25327.0,120.7391,120.7758,120.4361,120.4361,25327.0
2023-02-22 10:15:00,131.16,131.31,131.04,131.22,40750.0,120.4269,120.5646,120.3167,120.482,40750.0
2023-02-22 10:20:00,131.23,131.41,131.21,131.41,11248.0,120.4912,120.6564,120.4728,120.6564,11248.0
2023-02-22 10:25:00,131.4,131.48,131.22,131.22,13409.0,120.6472,120.7207,120.482,120.482,13409.0
2023-02-22 10:30:00,131.19,131.21,130.93,130.94,38633.0,120.4544,120.4728,120.2157,120.2249,38633.0
2023-02-22 10:35:00,130.94,131.04,130.85,130.85,16755.0,120.2249,120.3167,120.1423,120.1423,16755.0
2023-02-22 10:40:00,130.85,130.9,130.76,130.76,22145.0,120.1423,120.1882,120.0596,120.0596,22145.0
2023-02-22 10:45:00,130.75,131.14,130.73,131.14,35394.0,120.0504,120.4085,120.0321,120.4085,35394.0
2023-02-22 10:50:00,131.13,131.34,131.13,131.33,17409.0,120.3993,120.5922,120.3993,120.583,17409.0
2023-02-22 10:55:00,131.34,131.41,131.18,131.19,29323.0,120.5922,120.6564,120.4452,120.4544,29323.0
2023-02-22 11:00:00,131.2,131.24,131.09,131.09,15752.0,120.4636,120.5003,120.3626,120.3626,15752.0
2023-02-22 11:05:00,131.09,131.19,131.07,131.16,17165.0,120.3626,120.4544,120.3442,120.4269,17165.0
2023-02-22 11:10:00,131.18,131.3,131.12,131.17,24935.0,120.4452,120.5554,120.3902,120.4361,24935.0
2023-02-22 11:15:00,131.16,131.23,130.97,131.08,18216.0,120.4269,120.4912,120.2524,120.3534,18216.0
2023-02-22 11:20:00,131.09,131.16,131.02,131.04,13486.0,120.3626,120.4269,120.2983,120.3167,13486.0
2023-02-22 11:25:00,131.05,131.19,131.02,131.16,20716.0,120.3259,120.4544,120.2983,120.4269,20716.0
2023-02-22 11:30:00,131.18,131.31,131.17,131.31,18615.0,120.4452,120.5646,120.4361,120.5646,18615.0
2023-02-22 11:35:00,131.32,131.37,131.13,131.15,19120.0,120.5738,120.6197,120.3993,120.4177,19120.0
2023-02-22 11:40:00,131.16,131.23,131.15,131.19,11643.0,120.4269,120.4912,120.4177,120.4544,11643.0
2023-02-22 11:45:00,131.21,131.22,130.92,130.92,15090.0,120.4728,120.482,120.2065,120.2065,15090.0
2023-02-22 11:50:00,130.93,130.95,130.8,130.81,23430.0,120.2157,120.2341,120.0963,120.1055,23430.0
2023-02-22 11:55:00,130.81,130.94,130.8,130.93,16014.0,120.1055,120.2249,120.0963,120.2157,16014.0
2023-02-22 12:00:00,130.94,130.94,130.81,130.87,9502.0,120.2249,120.2249,120.1055,120.1606,9502.0
2023-02-22 12:05:00,130.89,130.96,130.87,130.93,7707.0,120.179,120.2432,120.1606,120.2157,7707.0
2023-02-22 12:10:00,130.93,130.93,130.82,130.87,19337.0,120.2157,120.2157,120.1147,120.1606,19337.0
2023-02-22 12:15:00,130.87,131.01,130.87,131.0,11421.0,120.1606,120.2892,120.1606,120.28,11421.0
2023-02-22 12:20:00,130.99,131.12,130.99,131.1,25647.0,120.2708,120.3902,120.2708,120.3718,25647.0
2023-02-22 12:25:00,131.11,131.15,131.0,131.0,15789.0,120.381,120.4177,120.28,120.28,15789.0
2023-02-22 12:30:00,131.0,131.06,130.99,131.0,17168.0,120.28,120.3351,120.2708,120.28,17168.0
2023-02-22 12:35:00,130.98,131.09,130.98,131.05,14718.0,120.2616,120.3626,120.2616,120.3259,14718.0
2023-02-22 12:40:00,131.07,131.12,131.05,131.06,14080.0,120.3442,120.3902,120.3259,120.3351,14080.0
2023-02-22 12:45:00,131.08,131.09,130.97,130.99,18152.0,120.3534,120.3626,120.2524,120.2708,18152.0
2023-02-22 12:50:00,131.0,131.12,130.95,131.11,19832.0,120.28,120.3902,120.2341,120.381,19832.0
2023-02-22 12:55:00,131.1,131.11,131.03,131.07,16418.0,120.3718,120.381,120.3075,120.3442,16418.0
2023-02-22 13:00:00,131.06,131.17,131.01,131.17,18627.0,120.3351,120.4361,120.2892,120.4361,18627.0
2023-02-22 13:05:00,131.16,131.29,131.13,131.26,17163.0,120.4269,120.5462,120.3993,120.5187,17163.0
2023-02-22 13:10:00,131.26,131.26,131.17,131.22,14970.0,120.5187,120.5187,120.4361,120.482,14970.0
2023-02-22 13:15:00,131.21,131.25,131.19,131.23,8611.0,120.4728,120.5095,120.4544,120.4912,8611.0
2023-02-22 13:20:00,131.21,131.27,131.21,131.27,6657.0,120.4728,120.5279,120.4728,120.5279,6657.0
2023-02-22 13:25:00,131.28,131.33,131.25,131.29,12367.0,120.5371,120.583,120.5095,120.5462,12367.0
2023-02-22 13:30:00,131.31,131.31,131.12,131.14,14228.0,120.5646,120.5646,120.3902,120.4085,14228.0
2023-02-22 13:35:00,131.15,131.16,131.07,131.15,15627.0,120.4177,120.4269,120.3442,120.4177,15627.0
2023-02-22 13:40:00,131.14,131.2,131.12,131.19,5031.0,120.4085,120.4636,120.3902,120.4544,5031.0
2023-02-22 13:45:00,131.19,131.21,131.06,131.11,18158.0,120.4544,120.4728,120.3351,120.381,18158.0
2023-02-22 13:50:00,131.09,131.1,130.98,130.98,15338.0,120.3626,120.3718,120.2616,120.2616,15338.0
2023-02-22 13:55:00,130.98,131.08,130.96,131.04,17051.0,120.2616,120.3534,120.2432,120.3167,17051.0
2023-02-22 14:00:00,131.08,131.26,130.85,131.15,35915.0,120.3534,120.5187,120.1423,120.4177,35915.0
2023-02-22 14:05:00,131.18,131.3,130.99,131.17,25810.0,120.4452,120.5554,120.2708,120.4361,25810.0
2023-02-22 14:10:00,131.24,131.28,130.9,131.03,16639.0,120.5003,120.5371,120.1882,120.3075,16639.0
2023-02-22 14:15:00,131.01,131.14,130.83,131.14,12474.0,120.2892,120.4085,120.1239,120.4085,12474.0
2023-02-22 14:20:00,131.13,131.27,130.99,131.0,18615.0,120.3993,120.5279,120.2708,120.28,18615.0
2023-02-22 14:25:00,131.01,131.02,130.89,130.89,11970.0,120.2892,120.2983,120.179,120.179,11970.0
2023-02-22 14:30:00,130.87,130.91,130.66,130.72,30727.0,120.1606,120.1973,119.9678,120.0229,30727.0
2023-02-22 14:35:00,130.75,130.76,130.64,130.71,27174.0,120.0504,120.0596,119.9494,120.0137,27174.0
2023-02-22 14:40:00,130.72,130.73,130.45,130.58,23742.0,120.0229,120.0321,119.775,119.8943,23742.0
2023-02-22 14:45:00,130.57,130.83,130.47,130.78,40336.0,119.8852,120.1239,119.7933,120.078,40336.0
2023-02-22 14:50:00,130.81,130.82,130.59,130.59,30630.0,120.1055,120.1147,119.9035,119.9035,30630.0
2023-02-22 14:55:00,130.57,130.65,130.5,130.53,31419.0,119.8852,119.9586,119.8209,119.8484,31419.0
2023-02-22 15:00:00,130.54,130.61,130.47,130.47,22644.0,119.8576,119.9219,119.7933,119.7933,22644.0
2023-02-22 15:05:00,130.49,130.54,130.33,130.36,22536.0,119.8117,119.8576,119.6648,119.6923,22536.0
2023-02-22 15:10:00,130.37,130.42,130.31,130.36,24651.0,119.7015,119.7474,119.6464,119.6923,24651.0
2023-02-22 15:15:00,130.37,130.55,130.33,130.49,30725.0,119.7015,119.8668,119.6648,119.8117,30725.0
2023-02-22 15:20:00,130.5,130.64,130.43,130.62,20402.0,119.8209,119.9494,119.7566,119.9311,20402.0
2023-02-22 15:25:00,130.62,130.67,130.44,130.44,36787.0,119.9311,119.977,119.7658,119.7658,36787.0
2023-02-22 15:30:00,130.44,130.54,130.37,130.48,27062.0,119.7658,119.8576,119.7015,119.8025,27062.0
2023-02-22 15:35:00,130.52,130.52,130.34,130.34,27044.0,119.8393,119.8393,119.674,119.674,27044.0
2023-02-22 15:40:00,130.36,130.55,130.29,130.5,47525.0,119.6923,119.8668,119.6281,119.8209,47525.0
2023-02-22 15:45:00,130.47,130.59,130.46,130.57,45963.0,119.7933,119.9035,119.7842,119.8852,45963.0
2023-02-22 15:50:00,130.55,130.77,130.48,130.76,74849.0,119.8668,120.0688,119.8025,120.0596,74849.0
2023-02-22 15:55:00,130.77,131.0,130.74,131.0,177476.0,120.0688,120.28,120.0413,120.28,177476.0
2023-02-23 09:30:00,131.5,131.7,131.1,131.25,80078.0,120.7391,120.9227,120.3718,120.5095,80078.0
2023-02-23 09:35:00,131.29,131.39,131.13,131.24,35149.0,120.5462,120.6381,120.3993,120.5003,35149.0
2023-02-23 09:40:00,131.22,131.23,130.87,130.99,39242.0,120.482,120.4912,120.1606,120.2708,39242.0
2023-02-23 09:45:00,131.0,131.24,131.0,131.18,35487.0,120.28,120.5003,120.28,120.4452,35487.0
2023-02-23 09:50:00,131.21,131.38,131.19,131.19,23246.0,120.4728,120.6289,120.4544,120.4544,23246.0
2023-02-23 09:55:00,131.2,131.38,131.2,131.35,34314.0,120.4636,120.6289,120.4636,120.6013,34314.0
2023-02-23 10:00:00,131.35,131.41,130.93,130.95,28970.0,120.6013,120.6564,120.2157,120.2341,28970.0
2023-02-23 10:05:00,130.94,131.0,130.83,130.88,19952.0,120.2249,120.28,120.1239,120.1698,19952.0
2023-02-23 10:10:00,130.87,130.87,130.77,130.84,20043.0,120.1606,120.1606,120.0688,120.1331,20043.0
2023-02-23 10:15:00,130.81,130.97,130.81,130.84,20304.0,120.1055,120.2524,120.1055,120.1331,20304.0
2023-02-23 10:20:00,130.86,130.87,130.66,130.69,27408.0,120.1514,120.1606,119.9678,119.9953,27408.0
2023-02-23 10:25:00,130.69,130.74,130.58,130.58,14417.0,119.9953,120.0413,119.8943,119.8943,14417.0
2023-02-23 10:30:00,130.6,130.62,130.42,130.62,33404.0,119.9127,119.9311,119.7474,119.9311,33404.0
2023-02-23 10:35:00,130.62,130.64,130.43,130.44,26521.0,119.9311,119.9494,119.7566,119.7658,26521.0
2023-02-23 10:40:00,130.4,130.42,130.23,130.23,32127.0,119.7291,119.7474,119.573,119.573,32127.0
2023-02-23 10:45:00,130.22,130.24,129.88,129.92,91400.0,119.5638,119.5822,119.2516,119.2884,91400.0
2023-02-23 10:50:00,129.94,130.41,129.9,130.03,98121.0,119.3067,119.7383,119.27,119.3894,98121.0
2023-02-23 10:55:00,130.03,130.16,130.0,130.16,35544.0,119.3894,119.5087,119.3618,119.5087,35544.0
2023-02-23 11:00:00,130.2,130.34,130.12,130.2,31604.0,119.5454,119.674,119.472,119.5454,31604.0
2023-02-23 11:05:00,130.23,130.26,130.03,130.15,30358.0,119.573,119.6005,119.3894,119.4995,30358.0
2023-02-23 11:10:00,130.15,130.27,130.08,130.09,11537.0,119.4995,119.6097,119.4353,119.4444,11537.0
2023-02-23 11:15:00,130.1,130.12,130.01,130.09,12530.0,119.4536,119.472,119.371,119.4444,12530.0
2023-02-23 11:20:00,130.08,130.09,129.86,129.88,27688.0,119.4353,119.4444,119.2333,119.2516,27688.0
2023-02-23 11:25:00,129.89,129.92,129.69,129.72,24221.0,119.2608,119.2884,119.0772,119.1047,24221.0
2023-02-23 11:30:00,129.71,129.8,129.69,129.78,16906.0,119.0955,119.1782,119.0772,119.1598,16906.0
2023-02-23 11:35:00,129.79,129.83,129.67,129.73,25929.0,119.169,119.2057,119.0588,119.1139,25929.0
2023-02-23 11:40:00,129.72,129.73,129.58,129.65,26648.0,119.1047,119.1139,118.9762,119.0404,26648.0
2023-02-23 11:45:00,129.63,129.69,129.59,129.59,14945.0,119.0221,119.0772,118.9854,118.9854,14945.0
2023-02-23 11:50:00,129.59,129.59,129.37,129.39,34555.0,118.9854,118.9854,118.7834,118.8017,34555.0
2023-02-23 11:55:00,129.39,129.4,129.29,129.3,53152.0,118.8017,118.8109,118.7099,118.7191,53152.0
2023-02-23 12:00:00,129.31,129.39,129.21,129.21,40373.0,118.7283,118.8017,118.6365,118.6365,40373.0
2023-02-23 12:05:00,129.23,129.26,128.96,129.0,57565.0,118.6548,118.6824,118.4069,118.4436,57565.0
2023-02-23 12:10:00,128.99,129.11,128.86,129.1,24976.0,118.4345,118.5446,118.3151,118.5355,24976.0
2023-02-23 12:15:00,129.11,129.19,128.95,129.16,118195.0,118.5446,118.6181,118.3977,118.5905,118195.0
2023-02-23 12:20:00,129.16,129.26,129.12,129.15,32834.0,118.5905,118.6824,118.5538,118.5814,32834.0
2023-02-23 12:25:00,129.15,129.22,129.03,129.09,16887.0,118.5814,118.6456,118.4712,118.5263,16887.0
2023-02-23 12:30:00,129.09,129.4,129.09,129.36,50597.0,118.5263,118.8109,118.5263,118.7742,50597.0
2023-02-23 12:35:00,129.38,129.47,129.3,129.44,42144.0,118.7925,118.8752,118.7191,118.8476,42144.0
2023-02-23 12:40:00,129.43,129.56,129.42,129.48,18618.0,118.8385,118.9578,118.8293,118.8844,18618.0
2023-02-23 12:45:00,129.48,129.5,129.27,129.29,18242.0,118.8844,118.9027,118.6915,118.7099,18242.0
2023-02-23 12:50:00,129.3,129.35,129.23,129.34,16746.0,118.7191,118.765,118.6548,118.7558,16746.0
2023-02-23 12:55:00,129.36,129.54,129.35,129.46,14043.0,118.7742,118.9395,118.765,118.866,14043.0
2023-02-23 13:00:00,129.47,129.66,129.45,129.56,24592.0,118.8752,119.0496,118.8568,118.9578,24592.0
2023-02-23 13:05:00,129.57,129.63,129.52,129.52,44063.0,118.967,119.0221,118.9211,118.9211,44063.0
2023-02-23 13:10:00,129.52,129.52,129.41,129.5,15673.0,118.9211,118.9211,118.8201,118.9027,15673.0
2023-02-23 13:15:00,129.5,129.66,129.5,129.64,19281.0,118.9027,119.0496,118.9027,119.0313,19281.0
2023-02-23 13:20:00,129.65,129.73,129.63,129.66,21572.0,119.0404,119.1139,119.0221,119.0496,21572.0
2023-02-23 13:25:00,129.66,129.66,129.54,129.57,12141.0,119.0496,119.0496,118.9395,118.967,12141.0
2023-02-23 13:30:00,129.57,129.6,129.48,129.56,10766.0,118.967,118.9945,118.8844,118.9578,10766.0
2023-02-23 13:35:00,129.56,129.6,129.47,129.57,15035.0,118.9578,118.9945,118.8752,118.967,15035.0
2023-02-23 13:40:00,129.58,129.63,129.48,129.52,28450.0,118.9762,119.0221,118.8844,118.9211,28450.0
2023-02-23 13:45:00,129.56,129.75,129.5,129.72,12339.0,118.9578,119.1323,118.9027,119.1047,12339.0
2023-02-23 13:50:00,129.75,129.8,129.71,129.71,12027.0,119.1323,119.1782,119.0955,119.0955,12027.0
2023-02-23 13:55:00,129.72,129.72,129.61,129.65,22400.0,119.1047,119.1047,119.0037,119.0404,22400.0
2023-02-23 14:00:00,129.67,129.77,129.59,129.75,14001.0,119.0588,119.1506,118.9854,119.1323,14001.0
2023-02-23 14:05:00,129.75,129.89,129.75,129.84,15015.0,119.1323,119.2608,119.1323,119.2149,15015.0
2023-02-23 14:10:00,129.83,129.89,129.79,129.86,9974.0,119.2057,119.2608,119.169,119.2333,9974.0
2023-02-23 14:15:00,129.9,130.27,129.9,130.23,28975.0,119.27,119.6097,119.27,119.573,28975.0
2023-02-23 14:20:00,130.27,130.33,130.2,130.28,14340.0,119.6097,119.6648,119.5454,119.6189,14340.0
2023-02-23 14:25:00,130.28,130.32,130.21,130.28,13256.0,119.6189,119.6556,119.5546,119.6189,13256.0
2023-02-23 14:30:00,130.29,130.41,130.26,130.39,14987.0,119.6281,119.7383,119.6005,119.7199,14987.0
2023-02-23 14:35:00,130.38,130.46,130.38,130.43,10537.0,119.7107,119.7842,119.7107,119.7566,10537.0
2023-02-23 14:40:00,130.44,130.48,130.37,130.47,7739.0,119.7658,119.8025,119.7015,119.7933,7739.0
2023-02-23 14:45:00,130.48,130.56,130.45,130.53,13949.0,119.8025,119.876,119.775,119.8484,13949.0
2023-02-23 14:50:00,130.52,130.65,130.47,130.63,26267.0,119.8393,119.9586,119.7933,119.9403,26267.0
2023-02-23 14:55:00,130.64,130.67,130.49,130.6,48909.0,119.9494,119.977,119.8117,119.9127,48909.0
2023-02-23 15:00:00,130.61,130.73,130.6,130.67,28663.0,119.9219,120.0321,119.9127,119.977,28663.0
2023-02-23 15:05:00,130.68,130.87,130.67,130.83,21004.0,119.9862,120.1606,119.977,120.1239,21004.0
2023-02-23 15:10:00,130.86,131.02,130.84,130.99,44137.0,120.1514,120.2983,120.1331,120.2708,44137.0
2023-02-23 15:15:00,131.0,131.04,130.9,130.92,42443.0,120.28,120.3167,120.1882,120.2065,42443.0
2023-02-23 15:20:00,130.91,131.03,130.87,131.03,30568.0,120.1973,120.3075,120.1606,120.3075,30568.0
2023-02-23 15:25:00,131.04,131.05,130.93,130.97,29910.0,120.3167,120.3259,120.2157,120.2524,29910.0
2023-02-23 15:30:00,130.99,131.0,130.91,130.95,28563.0,120.2708,120.28,120.1973,120.2341,28563.0
2023-02-23 15:35:00,130.93,130.93,130.84,130.86,39351.0,120.2157,120.2157,120.1331,120.1514,39351.0
2023-02-23 15:40:00,130.87,130.98,130.85,130.92,31650.0,120.1606,120.2616,120.1423,120.2065,31650.0
2023-02-23 15:45:00,130.92,130.92,130.74,130.78,43791.0,120.2065,120.2065,120.0413,120.078,43791.0
2023-02-23 15:50:00,130.78,130.83,130.72,130.72,43562.0,120.078,120.1239,120.0229,120.0229,43562.0
2023-02-23 15:55:00,130.73,130.98,130.71,130.8,146377.0,120.0321,120.2616,120.0137,120.0963,146377.0
2023-02-24 09:30:00,129.62,129.71,129.22,129.66,100459.0,119.0129,119.0955,118.6456,119.0496,100459.0
2023-02-24 09:35:00,129.71,130.01,129.61,129.93,38071.0,119.0955,119.371,119.0037,119.2975,38071.0
2023-02-24 09:40:00,129.99,130.02,129.81,129.81,26926.0,119.3526,119.3802,119.1874,119.1874,26926.0
2023-02-24 09:45:00,129.81,130.08,129.67,130.01,30792.0,119.1874,119.4353,119.0588,119.371,30792.0
2023-02-24 09:50:00,129.99,130.03,129.82,129.84,32183.0,119.3526,119.3894,119.1965,119.2149,32183.0
2023-02-24 09:55:00,129.83,129.87,129.72,129.8,41150.0,119.2057,119.2424,119.1047,119.1782,41150.0
2023-02-24 10:00:00,129.77,129.96,129.7,129.82,76544.0,119.1506,119.3251,119.0864,119.1965,76544.0
2023-02-24 10:05:00,129.84,130.02,129.83,129.95,19461.0,119.2149,119.3802,119.2057,119.3159,19461.0
2023-02-24 10:10:00,129.94,130.03,129.85,129.92,29861.0,119.3067,119.3894,119.2241,119.2884,29861.0
2023-02-24 10:15:00,129.95,129.97,129.7,129.71,29600.0,119.3159,119.3343,119.0864,119.0955,29600.0
2023-02-24 10:20:00,129.7,129.79,129.56,129.56,17915.0,119.0864,119.169,118.9578,118.9578,17915.0
2023-02-24 10:25:00,129.56,129.73,129.5,129.58,18839.0,118.9578,119.1139,118.9027,118.9762,18839.0
2023-02-24 10:30:00,129.56,129.58,129.39,129.57,16720.0,118.9578,118.9762,118.8017,118.967,16720.0
2023-02-24 10:35:00,129.59,129.69,129.48,129.55,17514.0,118.9854,119.0772,118.8844,118.9486,17514.0
2023-02-24 10:40:00,129.57,129.61,129.45,129.6,18496.0,118.967,119.0037,118.8568,118.9945,18496.0
2023-02-24 10:45:00,129.62,129.71,129.57,129.6,10035.0,119.0129,119.0955,118.967,118.9945,10035.0
2023-02-24 10:50:00,129.6,129.61,129.46,129.58,22215.0,118.9945,119.0037,118.866,118.9762,22215.0
2023-02-24 10:55:00,129.54,129.63,129.46,129.61,22236.0,118.9395,119.0221,118.866,119.0037,22236.0
2023-02-24 11:00:00,129.61,129.71,129.6,129.63,12795.0,119.0037,119.0955,118.9945,119.0221,12795.0
2023-02-24 11:05:00,129.61,129.84,129.61,129.81,13699.0,119.0037,119.2149,119.0037,119.1874,13699.0
2023-02-24 11:10:00,129.8,129.87,129.74,129.8,14298.0,119.1782,119.2424,119.1231,119.1782,14298.0
2023-02-24 11:15:00,129.8,129.89,129.78,129.84,14806.0,119.1782,119.2608,119.1598,119.2149,14806.0
2023-02-24 11:20:00,129.84,129.86,129.75,129.8,13761.0,119.2149,119.2333,119.1323,119.1782,13761.0
2023-02-24 11:25:00,129.81,129.95,129.81,129.86,12164.0,119.1874,119.3159,119.1874,119.2333,12164.0
2023-02-24 11:30:00,129.88,129.97,129.8,129.88,18451.0,119.2516,119.3343,119.1782,119.2516,18451.0
2023-02-24 11:35:00,129.86,129.87,129.69,129.73,10199.0,119.2333,119.2424,119.0772,119.1139,10199.0
2023-02-24 11:40:00,129.74,130.02,129.73,129.99,19430.0,119.1231,119.3802,119.1139,119.3526,19430.0
2023-02-24 11:45:00,130.02,130.27,129.98,130.26,18179.0,119.3802,119.6097,119.3434,119.6005,18179.0
2023-02-24 11:50:00,130.27,130.41,130.16,130.16,15935.0,119.6097,119.7383,119.5087,119.5087,15935.0
2023-02-24 11:55:00,130.17,130.24,130.02,130.04,12140.0,119.5179,119.5822,119.3802,119.3985,12140.0
2023-02-24 12:00:00,130.04,130.08,129.99,130.0,11540.0,119.3985,119.4353,119.3526,119.3618,11540.0
2023-02-24 12:05:00,130.02,130.02,129.93,129.98,16451.0,119.3802,119.3802,119.2975,119.3434,16451.0
2023-02-24 12:10:00,129.97,129.97,129.9,129.95,13357.0,119.3343,119.3343,119.27,119.3159,13357.0
2023-02-24 12:15:00,129.99,130.0,129.89,129.98,21173.0,119.3526,119.3618,119.2608,119.3434,21173.0
2023-02-24 12:20:00,129.99,130.03,129.91,129.91,10232.0,119.3526,119.3894,119.2792,119.2792,10232.0
2023-02-24 12:25:00,129.91,129.99,129.83,129.97,20757.0,119.2792,119.3526,119.2057,119.3343,20757.0
2023-02-24 12:30:00,129.97,130.03,129.88,129.91,10322.0,119.3343,119.3894,119.2516,119.2792,10322.0
2023-02-24 12:35:00,129.89,129.99,129.89,129.99,9432.0,119.2608,119.3526,119.2608,119.3526,9432.0
2023-02-24 12:40:00,130.02,130.02,129.94,130.0,12695.0,119.3802,119.3802,119.3067,119.3618,12695.0
2023-02-24 12:45:00,129.99,130.07,129.98,130.03,19885.0,119.3526,119.4261,119.3434,119.3894,19885.0
2023-02-24 12:50:00,130.0,130.05,129.97,130.01,13302.0,119.3618,119.4077,119.3343,119.371,13302.0
2023-02-24 12:55:00,130.03,130.08,129.99,130.07,15626.0,119.3894,119.4353,119.3526,119.4261,15626.0
2023-02-24 13:00:00,130.05,130.12,130.01,130.01,12555.0,119.4077,119.472,119.371,119.371,12555.0
2023-02-24 13:05:00,130.0,130.05,129.83,129.85,27905.0,119.3618,119.4077,119.2057,119.2241,27905.0
2023-02-24 13:10:00,129.84,129.87,129.76,129.85,18359.0,119.2149,119.2424,119.1414,119.2241,18359.0
2023-02-24 13:15:00,129.86,130.03,129.86,130.03,23567.0,119.2333,119.3894,119.2333,119.3894,23567.0
2023-02-24 13:20:00,130.02,130.16,130.01,130.03,24016.0,119.3802,119.5087,119.371,119.3894,24016.0
2023-02-24 13:25:00,130.05,130.06,129.96,129.98,6441.0,119.4077,119.4169,119.3251,119.3434,6441.0
2023-02-24 13:30:00,129.97,129.97,129.85,129.94,8552.0,119.3343,119.3343,119.2241,119.3067,8552.0
2023-02-24 13:35:00,129.95,130.01,129.92,129.97,8808.0,119.3159,119.371,119.2884,119.3343,8808.0
2023-02-24 13:40:00,129.98,130.03,129.96,130.0,12352.0,119.3434,119.3894,119.3251,119.3618,12352.0
2023-02-24 13:45:00,130.0,130.08,129.97,130.07,8295.0,119.3618,119.4353,119.3343,119.4261,8295.0
2023-02-24 13:50:00,130.09,130.26,130.09,130.25,10629.0,119.4444,119.6005,119.4444,119.5913,10629.0
2023-02-24 13:55:00,130.26,130.28,130.19,130.26,17099.0,119.6005,119.6189,119.5363,119.6005,17099.0
2023-02-24 14:00:00,130.27,130.35,130.22,130.27,11198.0,119.6097,119.6832,119.5638,119.6097,11198.0
2023-02-24 14:05:00,130.3,130.32,130.26,130.31,5984.0,119.6373,119.6556,119.6005,119.6464,5984.0
2023-02-24 14:10:00,130.31,130.33,130.21,130.29,10267.0,119.6464,119.6648,119.5546,119.6281,10267.0
2023-02-24 14:15:00,130.3,130.39,130.3,130.39,7076.0,119.6373,119.7199,119.6373,119.7199,7076.0
2023-02-24 14:20:00,130.36,130.37,130.23,130.28,15967.0,119.6923,119.7015,119.573,119.6189,15967.0
2023-02-24 14:25:00,130.32,130.41,130.27,130.29,6136.0,119.6556,119.7383,119.6097,119.6281,6136.0
2023-02-24 14:30:00,130.28,130.29,130.19,130.21,6556.0,119.6189,119.6281,119.5363,119.5546,6556.0
2023-02-24 14:35:00,130.21,130.25,130.17,130.19,10861.0,119.5546,119.5913,119.5179,119.5363,10861.0
2023-02-24 14:40:00,130.19,130.21,130.1,130.12,14299.0,119.5363,119.5546,119.4536,119.472,14299.0
2023-02-24 14:45:00,130.12,130.32,130.08,130.3,13769.0,119.472,119.6556,119.4353,119.6373,13769.0
2023-02-24 14:50:00,130.31,130.45,130.31,130.38,12665.0,119.6464,119.775,119.6464,119.7107,12665.0
2023-02-24 14:55:00,130.4,130.52,130.37,130.43,13517.0,119.7291,119.8393,119.7015,119.7566,13517.0
2023-02-24 15:00:00,130.45,130.67,130.45,130.49,22194.0,119.775,119.977,119.775,119.8117,22194.0
2023-02-24 15:05:00,130.47,130.6,130.47,130.56,12908.0,119.7933,119.9127,119.7933,119.876,12908.0
2023-02-24 15:10:00,130.56,130.57,130.37,130.38,24732.0,119.876,119.8852,119.7015,119.7107,24732.0
2023-02-24 15:15:00,130.39,130.5,130.35,130.5,24390.0,119.7199,119.8209,119.6832,119.8209,24390.0
2023-02-24 15:20:00,130.51,130.62,130.5,130.59,22166.0,119.8301,119.9311,119.8209,119.9035,22166.0
2023-02-24 15:25:00,130.59,130.66,130.52,130.54,28075.0,119.9035,119.9678,119.8393,119.8576,28075.0
2023-02-24 15:30:00,130.54,130.54,130.25,130.25,24093.0,119.8576,119.8576,119.5913,119.5913,24093.0
2023-02-24 15:35:00,130.25,130.28,130.09,130.13,23832.0,119.5913,119.6189,119.4444,119.4812,23832.0
2023-02-24 15:40:00,130.11,130.33,130.1,130.3,25949.0,119.4628,119.6648,119.4536,119.6373,25949.0
2023-02-24 15:45:00,130.3,130.3,130.18,130.2,49664.0,119.6373,119.6373,119.5271,119.5454,49664.0
2023-02-24 15:50:00,130.2,130.34,130.06,130.33,47212.0,119.5454,119.674,119.4169,119.6648,47212.0
2023-02-24 15:55:00,130.34,130.57,130.34,130.54,160911.0,119.674,119.8852,119.674,119.8576,160911.0
2023-02-27 09:30:00,131.42,131.48,131.05,131.07,97513.0,120.6656,120.7207,120.3259,120.3442,97513.0
2023-02-27 09:35:00,131.11,131.31,131.08,131.24,46824.0,120.381,120.5646,120.3534,120.5003,46824.0
2023-02-27 09:40:00,131.2,131.36,131.17,131.27,14876.0,120.4636,120.6105,120.4361,120.5279,14876.0
2023-02-27 09:45:00,131.26,131.4,131.12,131.3,25652.0,120.5187,120.6472,120.3902,120.5554,25652.0
2023-02-27 09:50:00,131.3,131.5,131.28,131.45,18307.0,120.5554,120.7391,120.5371,120.6932,18307.0
2023-02-27 09:55:00,131.47,131.68,131.45,131.58,18904.0,120.7115,120.9043,120.6932,120.8125,18904.0
2023-02-27 10:00:00,131.61,131.67,131.53,131.65,12657.0,120.8401,120.8951,120.7666,120.8768,12657.0
2023-02-27 10:05:00,131.65,131.81,131.6,131.76,21164.0,120.8768,121.0237,120.8309,120.9778,21164.0
2023-02-27 10:10:00,131.74,131.75,131.63,131.7,16734.0,120.9594,120.9686,120.8584,120.9227,16734.0
2023-02-27 10:15:00,131.73,131.82,131.66,131.81,9732.0,120.9502,121.0329,120.886,121.0237,9732.0
2023-02-27 10:20:00,131.81,131.83,131.68,131.76,19687.0,121.0237,121.0421,120.9043,120.9778,19687.0
2023-02-27 10:25:00,131.77,131.87,131.68,131.69,19075.0,120.987,121.0788,120.9043,120.9135,19075.0
2023-02-27 10:30:00,131.69,131.7,131.5,131.5,40412.0,120.9135,120.9227,120.7391,120.7391,40412.0
2023-02-27 10:35:00,131.5,131.53,131.24,131.28,54604.0,120.7391,120.7666,120.5003,120.5371,54604.0
2023-02-27 10:40:00,131.23,131.28,131.13,131.28,18909.0,120.4912,120.5371,120.3993,120.5371,18909.0
2023-02-27 10:45:00,131.3,131.3,131.03,131.05,13863.0,120.5554,120.5554,120.3075,120.3259,13863.0
2023-02-27 10:50:00,131.09,131.14,131.03,131.08,10387.0,120.3626,120.4085,120.3075,120.3534,10387.0
2023-02-27 10:55:00,131.07,131.1,130.91,131.08,16196.0,120.3442,120.3718,120.1973,120.3534,16196.0
2023-02-27 11:00:00,131.09,131.13,130.99,130.99,10213.0,120.3626,120.3993,120.2708,120.2708,10213.0
2023-02-27 11:05:00,130.99,131.09,130.99,130.99,8662.0,120.2708,120.3626,120.2708,120.2708,8662.0
2023-02-27 11:10:00,131.08,131.1,130.75,130.77,21257.0,120.3534,120.3718,120.0504,120.0688,21257.0
2023-02-27 11:15:00,130.77,130.81,130.64,130.68,15266.0,120.0688,120.1055,119.9494,119.9862,15266.0
2023-02-27 11:20:00,130.69,130.74,130.65,130.65,10683.0,119.9953,120.0413,119.9586,119.9586,10683.0
2023-02-27 11:25:00,130.65,130.69,130.59,130.64,13511.0,119.9586,119.9953,119.9035,119.9494,13511.0
2023-02-27 11:30:00,130.63,130.67,130.43,130.52,23078.0,119.9403,119.977,119.7566,119.8393,23078.0
2023-02-27 11:35:00,130.51,130.75,130.49,130.75,14343.0,119.8301,120.0504,119.8117,120.0504,14343.0
2023-02-27 11:40:00,130.75,130.81,130.7,130.78,17657.0,120.0504,120.1055,120.0045,120.078,17657.0
2023-02-27 11:45:00,130.78,130.89,130.76,130.87,16775.0,120.078,120.179,120.0596,120.1606,16775.0
2023-02-27 11:50:00,130.86,130.89,130.79,130.86,17188.0,120.1514,120.179,120.0872,120.1514,17188.0
2023-02-27 11:55:00,130.84,130.93,130.78,130.78,19830.0,120.1331,120.2157,120.078,120.078,19830.0
2023-02-27 12:00:00,130.79,130.81,130.67,130.71,26713.0,120.0872,120.1055,119.977,120.0137,26713.0
2023-02-27 12:05:00,130.69,130.76,130.62,130.66,16624.0,119.9953,120.0596,119.9311,119.9678,16624.0
2023-02-27 12:10:00,130.67,130.81,130.65,130.69,27430.0,119.977,120.1055,119.9586,119.9953,27430.0
2023-02-27 12:15:00,130.68,130.74,130.63,130.67,19345.0,119.9862,120.0413,119.9403,119.977,19345.0
2023-02-27 12:20:00,130.67,130.71,130.54,130.54,14440.0,119.977,120.0137,119.8576,119.8576,14440.0
2023-02-27 12:25:00,130.55,130.68,130.55,130.67,18453.0,119.8668,119.9862,119.8668,119.977,18453.0
2023-02-27 12:30:00,130.65,130.85,130.65,130.78,19051.0,119.9586,120.1423,119.9586,120.078,19051.0
2023-02-27 12:35:00,130.79,130.86,130.76,130.84,23210.0,120.0872,120.1514,120.0596,120.1331,23210.0
2023-02-27 12:40:00,130.84,130.84,130.76,130.81,12857.0,120.1331,120.1331,120.0596,120.1055,12857.0
2023-02-27 12:45:00,130.83,131.05,130.82,131.03,23013.0,120.1239,120.3259,120.1147,120.3075,23013.0
2023-02-27 12:50:00,131.04,131.13,130.9,131.04,20581.0,120.3167,120.3993,120.1882,120.3167,20581.0
2023-02-27 12:55:00,131.06,131.11,131.04,131.1,8448.0,120.3351,120.381,120.3167,120.3718,8448.0
2023-02-27 13:00:00,131.11,131.12,131.05,131.05,7779.0,120.381,120.3902,120.3259,120.3259,7779.0
2023-02-27 13:05:00,131.06,131.14,131.05,131.13,10097.0,120.3351,120.4085,120.3259,120.3993,10097.0
2023-02-27 13:10:00,131.14,131.3,131.12,131.3,11123.0,120.4085,120.5554,120.3902,120.5554,11123.0
2023-02-27 13:15:00,131.3,131.33,131.25,131.25,13866.0,120.5554,120.583,120.5095,120.5095,13866.0
2023-02-27 13:20:00,131.26,131.28,131.22,131.24,13212.0,120.5187,120.5371,120.482,120.5003,13212.0
2023-02-27 13:25:00,131.24,131.33,131.22,131.31,13233.0,120.5003,120.583,120.482,120.5646,13233.0
2023-02-27 13:30:00,131.3,131.39,131.3,131.37,13427.0,120.5554,120.6381,120.5554,120.6197,13427.0
2023-02-27 13:35:00,131.37,131.39,131.3,131.35,14082.0,120.6197,120.6381,120.5554,120.6013,14082.0
2023-02-27 13:40:00,131.34,131.36,131.24,131.29,12016.0,120.5922,120.6105,120.5003,120.5462,12016.0
2023-02-27 13:45:00,131.28,131.28,131.18,131.22,20535.0,120.5371,120.5371,120.4452,120.482,20535.0
2023-02-27 13:50:00,131.2,131.27,131.19,131.23,12313.0,120.4636,120.5279,120.4544,120.4912,12313.0
2023-02-27 13:55:00,131.21,131.37,131.21,131.29,10793.0,120.4728,120.6197,120.4728,120.5462,10793.0
2023-02-27 14:00:00,131.31,131.37,131.27,131.27,9526.0,120.5646,120.6197,120.5279,120.5279,9526.0
2023-02-27 14:05:00,131.28,131.31,131.21,131.26,10072.0,120.5371,120.5646,120.4728,120.5187,10072.0
2023-02-27 14:10:00,131.26,131.33,131.26,131.27,7727.0,120.5187,120.583,120.5187,120.5279,7727.0
2023-02-27 14:15:00,131.25,131.25,131.04,131.06,20277.0,120.5095,120.5095,120.3167,120.3351,20277.0
2023-02-27 14:20:00,131.05,131.06,130.93,130.98,14844.0,120.3259,120.3351,120.2157,120.2616,14844.0
2023-02-27 14:25:00,130.98,131.02,130.95,130.99,16559.0,120.2616,120.2983,120.2341,120.2708,16559.0
2023-02-27 14:30:00,130.99,131.09,130.93,131.08,19372.0,120.2708,120.3626,120.2157,120.3534,19372.0
2023-02-27 14:35:00,131.07,131.1,130.87,130.88,24633.0,120.3442,120.3718,120.1606,120.1698,24633.0
2023-02-27 14:40:00,130.87,130.95,130.69,130.73,18520.0,120.1606,120.2341,119.9953,120.0321,18520.0
2023-02-27 14:45:00,130.73,130.74,130.6,130.73,11699.0,120.0321,120.0413,119.9127,120.0321,11699.0
2023-02-27 14:50:00,130.76,130.76,130.61,130.66,13347.0,120.0596,120.0596,119.9219,119.9678,13347.0
2023-02-27 14:55:00,130.66,130.68,130.56,130.57,21489.0,119.9678,119.9862,119.876,119.8852,21489.0
2023-02-27 15:00:00,130.55,130.62,130.52,130.59,18005.0,119.8668,119.9311,119.8393,119.9035,18005.0
2023-02-27 15:05:00,130.56,130.58,130.41,130.45,27196.0,119.876,119.8943,119.7383,119.775,27196.0
2023-02-27 15:10:00,130.44,130.5,130.38,130.49,28039.0,119.7658,119.8209,119.7107,119.8117,28039.0
2023-02-27 15:15:00,130.5,130.51,130.35,130.43,25921.0,119.8209,119.8301,119.6832,119.7566,25921.0
2023-02-27 15:20:00,130.42,130.42,130.32,130.38,20122.0,119.7474,119.7474,119.6556,119.7107,20122.0
2023-02-27 15:25:00,130.38,130.45,130.33,130.44,27476.0,119.7107,119.775,119.6648,119.7658,27476.0
2023-02-27 15:30:00,130.44,130.44,130.24,130.32,26806.0,119.7658,119.7658,119.5822,119.6556,26806.0
2023-02-27 15:35:00,130.31,130.32,130.13,130.21,24587.0,119.6464,119.6556,119.4812,119.5546,24587.0
2023-02-27 15:40:00,130.22,130.42,130.18,130.36,35996.0,119.5638,119.7474,119.5271,119.6923,35996.0
2023-02-27 15:45:00,130.36,130.48,130.35,130.39,30240.0,119.6923,119.8025,119.6832,119.7199,30240.0
2023-02-27 15:50:00,130.39,130.47,130.33,130.42,44628.0,119.7199,119.7933,119.6648,119.7474,44628.0
2023-02-27 15:55:00,130.42,130.53,130.41,130.5,125761.0,119.7474,119.8484,119.7383,119.8209,125761.0
2023-02-28 09:30:00,130.6,130.61,129.52,129.86,99826.0,119.9127,119.9219,118.9211,119.2333,99826.0
2023-02-28 09:35:00,129.85,129.94,129.73,129.83,18452.0,119.2241,119.3067,119.1139,119.2057,18452.0
2023-02-28 09:40:00,129.87,130.09,129.84,130.0,35185.0,119.2424,119.4444,119.2149,119.3618,35185.0
2023-02-28 09:45:00,130.0,130.25,129.99,130.1,22587.0,119.3618,119.5913,119.3526,119.4536,22587.0
2023-02-28 09:50:00,130.09,130.29,130.02,130.2,23515.0,119.4444,119.6281,119.3802,119.5454,23515.0
2023-02-28 09:55:00,130.19,130.27,130.02,130.03,31650.0,119.5363,119.6097,119.3802,119.3894,31650.0
2023-02-28 10:00:00,130.03,130.21,129.91,129.92,30111.0,119.3894,119.5546,119.2792,119.2884,30111.0
2023-02-28 10:05:00,129.93,130.03,129.85,129.89,22585.0,119.2975,119.3894,119.2241,119.2608,22585.0
2023-02-28 10:10:00,129.89,129.89,129.47,129.61,30066.0,119.2608,119.2608,118.8752,119.0037,30066.0
2023-02-28 10:15:00,129.59,129.6,129.4,129.53,36609.0,118.9854,118.9945,118.8109,118.9303,36609.0
2023-02-28 10:20:00,129.53,129.72,129.52,129.58,23448.0,118.9303,119.1047,118.9211,118.9762,23448.0
2023-02-28 10:25:00,129.58,129.71,129.44,129.49,23236.0,118.9762,119.0955,118.8476,118.8935,23236.0
2023-02-28 10:30:00,129.49,129.54,129.42,129.47,26616.0,118.8935,118.9395,118.8293,118.8752,26616.0
2023-02-28 10:35:00,129.47,129.65,129.38,129.57,37535.0,118.8752,119.0404,118.7925,118.967,37535.0
2023-02-28 10:40:00,129.54,129.6,129.45,129.53,25558.0,118.9395,118.9945,118.8568,118.9303,25558.0
2023-02-28 10:45:00,129.53,129.59,129.42,129.56,16882.0,118.9303,118.9854,118.8293,118.9578,16882.0
2023-02-28 10:50:00,129.53,129.55,129.39,129.49,32143.0,118.9303,118.9486,118.8017,118.8935,32143.0
2023-02-28 10:55:00,129.46,129.68,129.41,129.68,19908.0,118.866,119.068,118.8201,119.068,19908.0
2023-02-28 11:00:00,129.68,129.98,129.68,129.72,23793.0,119.068,119.3434,119.068,119.1047,23793.0
2023-02-28 11:05:00,129.72,129.82,129.7,129.81,16108.0,119.1047,119.1965,119.0864,119.1874,16108.0
2023-02-28 11:10:00,129.81,129.85,129.73,129.77,21656.0,119.1874,119.2241,119.1139,119.1506,21656.0
2023-02-28 11:15:00,129.75,129.88,129.72,129.72,24018.0,119.1323,119.2516,119.1047,119.1047,24018.0
2023-02-28 11:20:00,129.71,129.81,129.71,129.74,16524.0,119.0955,119.1874,119.0955,119.1231,16524.0
2023-02-28 11:25:00,129.73,129.8,129.67,129.68,25862.0,119.1139,119.1782,119.0588,119.068,25862.0
2023-02-28 11:30:00,129.68,129.7,129.51,129.52,14734.0,119.068,119.0864,118.9119,118.9211,14734.0
2023-02-28 11:35:00,129.51,129.52,129.41,129.41,18315.0,118.9119,118.9211,118.8201,118.8201,18315.0
2023-02-28 11:40:00,129.41,129.47,129.37,129.4,15480.0,118.8201,118.8752,118.7834,118.8109,15480.0
2023-02-28 11:45:00,129.38,129.4,129.3,129.38,15427.0,118.7925,118.8109,118.7191,118.7925,15427.0
2023-02-28 11:50:00,129.35,129.36,129.25,129.26,14325.0,118.765,118.7742,118.6732,118.6824,14325.0
2023-02-28 11:55:00,129.25,129.35,129.14,129.23,16292.0,118.6732,118.765,118.5722,118.6548,16292.0
2023-02-28 12:00:00,129.24,129.36,129.24,129.3,16707.0,118.664,118.7742,118.664,118.7191,16707.0
2023-02-28 12:05:00,129.3,129.42,129.27,129.39,9686.0,118.7191,118.8293,118.6915,118.8017,9686.0
2023-02-28 12:10:00,129.39,129.43,129.36,129.4,8739.0,118.8017,118.8385,118.7742,118.8109,8739.0
2023-02-28 12:15:00,129.41,129.51,129.41,129.48,11606.0,118.8201,118.9119,118.8201,118.8844,11606.0
2023-02-28 12:20:00,129.48,129.61,129.47,129.54,16973.0,118.8844,119.0037,118.8752,118.9395,16973.0
2023-02-28 12:25:00,129.55,129.61,129.45,129.46,10975.0,118.9486,119.0037,118.8568,118.866,10975.0
2023-02-28 12:30:00,129.46,129.5,129.38,129.4,19633.0,118.866,118.9027,118.7925,118.8109,19633.0
2023-02-28 12:35:00,129.39,129.43,129.32,129.38,23076.0,118.8017,118.8385,118.7375,118.7925,23076.0
2023-02-28 12:40:00,129.36,129.42,129.33,129.38,11763.0,118.7742,118.8293,118.7466,118.7925,11763.0
2023-02-28 12:45:00,129.38,129.48,129.38,129.47,23472.0,118.7925,118.8844,118.7925,118.8752,23472.0
2023-02-28 12:50:00,129.47,129.61,129.4,129.57,18850.0,118.8752,119.0037,118.8109,118.967,18850.0
2023-02-28 12:55:00,129.59,129.63,129.57,129.58,19326.0,118.9854,119.0221,118.967,118.9762,19326.0
2023-02-28 13:00:00,129.58,129.61,129.54,129.59,13220.0,118.9762,119.0037,118.9395,118.9854,13220.0
2023-02-28 13:05:00,129.59,129.62,129.56,129.56,12538.0,118.9854,119.0129,118.9578,118.9578,12538.0
2023-02-28 13:10:00,129.55,129.62,129.5,129.5,22000.0,118.9486,119.0129,118.9027,118.9027,22000.0
2023-02-28 13:15:00,129.49,129.49,129.39,129.39,20875.0,118.8935,118.8935,118.8017,118.8017,20875.0
2023-02-28 13:20:00,129.39,129.51,129.39,129.48,8803.0,118.8017,118.9119,118.8017,118.8844,8803.0
2023-02-28 13:25:00,129.49,129.62,129.49,129.59,13088.0,118.8935,119.0129,118.8935,118.9854,13088.0
2023-02-28 13:30:00,129.6,129.68,129.49,129.54,12789.0,118.9945,119.068,118.8935,118.9395,12789.0
2023-02-28 13:35:00,129.55,129.6,129.54,129.58,9588.0,118.9486,118.9945,118.9395,118.9762,9588.0
2023-02-28 13:40:00,129.59,129.59,129.53,129.55,8076.0,118.9854,118.9854,118.9303,118.9486,8076.0
2023-02-28 13:45:00,129.55,129.61,129.53,129.54,14586.0,118.9486,119.0037,118.9303,118.9395,14586.0
2023-02-28 13:50:00,129.51,129.58,129.47,129.58,11363.0,118.9119,118.9762,118.8752,118.9762,11363.0
2023-02-28 13:55:00,129.57,129.69,129.56,129.63,13501.0,118.967,119.0772,118.9578,119.0221,13501.0
2023-02-28 14:00:00,129.64,129.77,129.64,129.74,22939.0,119.0313,119.1506,119.0313,119.1231,22939.0
2023-02-28 14:05:00,129.74,129.75,129.55,129.74,33164.0,119.1231,119.1323,118.9486,119.1231,33164.0
2023-02-28 14:10:00,129.76,129.92,129.75,129.91,18052.0,119.1414,119.2884,119.1323,119.2792,18052.0
2023-02-28 14:15:00,129.91,129.91,129.71,129.74,14720.0,119.2792,119.2792,119.0955,119.1231,14720.0
2023-02-28 14:20:00,129.73,129.76,129.68,129.75,14024.0,119.1139,119.1414,119.068,119.1323,14024.0
2023-02-28 14:25:00,129.74,129.75,129.68,129.72,22607.0,119.1231,119.1323,119.068,119.1047,22607.0
2023-02-28 14:30:00,129.74,129.79,129.67,129.67,14796.0,119.1231,119.169,119.0588,119.0588,14796.0
2023-02-28 14:35:00,129.63,129.8,129.58,129.78,13533.0,119.0221,119.1782,118.9762,119.1598,13533.0
2023-02-28 14:40:00,129.76,129.83,129.69,129.82,13716.0,119.1414,119.2057,119.0772,119.1965,13716.0
2023-02-28 14:45:00,129.85,129.9,129.8,129.88,10188.0,119.2241,119.27,119.1782,119.2516,10188.0
2023-02-28 14:50:00,129.87,129.89,129.74,129.77,11521.0,119.2424,119.2608,119.1231,119.1506,11521.0
2023-02-28 14:55:00,129.77,129.77,129.65,129.7,14970.0,119.1506,119.1506,119.0404,119.0864,14970.0
2023-02-28 15:00:00,129.67,129.68,129.58,129.62,12316.0,119.0588,119.068,118.9762,119.0129,12316.0
2023-02-28 15:05:00,129.6,129.68,129.54,129.65,20793.0,118.9945,119.068,118.9395,119.0404,20793.0
2023-02-28 15:10:00,129.66,129.67,129.53,129.58,16761.0,119.0496,119.0588,118.9303,118.9762,16761.0
2023-02-28 15:15:00,129.58,129.63,129.53,129.54,25676.0,118.9762,119.0221,118.9303,118.9395,25676.0
2023-02-28 15:20:00,129.53,129.61,129.52,129.55,20275.0,118.9303,119.0037,118.9211,118.9486,20275.0
2023-02-28 15:25:00,129.55,129.55,129.48,129.5,20841.0,118.9486,118.9486,118.8844,118.9027,20841.0
2023-02-28 15:30:00,129.5,129.51,129.42,129.49,35944.0,118.9027,118.9119,118.8293,118.8935,35944.0
2023-02-28 15:35:00,129.49,129.51,129.41,129.5,37860.0,118.8935,118.9119,118.8201,118.9027,37860.0
2023-02-28 15:40:00,129.48,129.54,129.41,129.43,34340.0,118.8844,118.9395,118.8201,118.8385,34340.0
2023-02-28 15:45:00,129.43,129.52,129.37,129.38,41061.0,118.8385,118.9211,118.7834,118.7925,41061.0
2023-02-28 15:50:00,129.41,129.75,129.38,129.6,116458.0,118.8201,119.1323,118.7925,118.9945,116458.0
2023-02-28 15:55:00,129.59,129.69,129.25,129.25,307669.0,118.9854,119.0772,118.6732,118.6732,307669.0
2023-03-01 09:30:00,128.9,129.04,128.67,129.0,109694.0,118.3518,118.4804,118.1406,118.4436,109694.0
2023-03-01 09:35:00,129.06,129.28,128.88,129.15,24471.0,118.4987,118.7007,118.3335,118.5814,24471.0
2023-03-01 09:40:00,129.12,129.24,129.0,129.0,23574.0,118.5538,118.664,118.4436,118.4436,23574.0
2023-03-01 09:45:00,129.01,129.4,128.95,129.39,21115.0,118.4528,118.8109,118.3977,118.8017,21115.0
2023-03-01 09:50:00,129.45,129.48,129.12,129.19,19835.0,118.8568,118.8844,118.5538,118.6181,19835.0
2023-03-01 09:55:00,129.21,129.31,129.17,129.18,29497.0,118.6365,118.7283,118.5997,118.6089,29497.0
2023-03-01 10:00:00,129.24,129.31,128.87,128.89,26422.0,118.664,118.7283,118.3243,118.3426,26422.0
2023-03-01 10:05:00,128.86,129.0,128.85,128.92,21009.0,118.3151,118.4436,118.3059,118.3702,21009.0
2023-03-01 10:10:00,128.9,128.9,128.62,128.67,18456.0,118.3518,118.3518,118.0947,118.1406,18456.0
2023-03-01 10:15:00,128.67,128.68,128.53,128.56,21712.0,118.1406,118.1498,118.0121,118.0396,21712.0
2023-03-01 10:20:00,128.58,128.64,128.45,128.45,106634.0,118.058,118.1131,117.9386,117.9386,106634.0
2023-03-01 10:25:00,128.45,128.53,128.43,128.47,32907.0,117.9386,118.0121,117.9203,117.957,32907.0
2023-03-01 10:30:00,128.46,128.7,128.43,128.69,51873.0,117.9478,118.1682,117.9203,118.159,51873.0
2023-03-01 10:35:00,128.67,128.76,128.56,128.59,61151.0,118.1406,118.2233,118.0396,118.0672,61151.0
2023-03-01 10:40:00,128.57,128.72,128.51,128.51,23794.0,118.0488,118.1866,117.9937,117.9937,23794.0
2023-03-01 10:45:00,128.53,128.65,128.5,128.56,43705.0,118.0121,118.1223,117.9846,118.0396,43705.0
2023-03-01 10:50:00,128.55,128.62,128.46,128.49,32402.0,118.0305,118.0947,117.9478,117.9754,32402.0
2023-03-01 10:55:00,128.49,128.54,128.42,128.46,23280.0,117.9754,118.0213,117.9111,117.9478,23280.0
2023-03-01 11:00:00,128.47,128.47,128.2,128.25,92102.0,117.957,117.957,117.7091,117.755,92102.0
2023-03-01 11:05:00,128.27,128.29,127.96,128.06,78738.0,117.7734,117.7917,117.4887,117.5806,78738.0
2023-03-01 11:10:00,128.05,128.07,127.94,128.03,33585.0,117.5714,117.5897,117.4704,117.553,33585.0
2023-03-01 11:15:00,128.02,128.04,127.77,127.8,48541.0,117.5438,117.5622,117.3143,117.3418,48541.0
2023-03-01 11:20:00,127.79,128.08,127.74,128.04,51918.0,117.3327,117.5989,117.2867,117.5622,51918.0
2023-03-01 11:25:00,128.06,128.25,128.04,128.19,20805.0,117.5806,117.755,117.5622,117.6999,20805.0
2023-03-01 11:30:00,128.17,128.17,128.04,128.12,22425.0,117.6816,117.6816,117.5622,117.6357,22425.0
2023-03-01 11:35:00,128.13,128.23,128.08,128.12,24397.0,117.6448,117.7367,117.5989,117.6357,24397.0
2023-03-01 11:40:00,128.13,128.36,128.13,128.18,25350.0,117.6448,117.856,117.6448,117.6907,25350.0
2023-03-01 11:45:00,128.19,128.52,128.19,128.39,18422.0,117.6999,118.0029,117.6999,117.8836,18422.0
2023-03-01 11:50:00,128.38,128.52,128.37,128.41,26880.0,117.8744,118.0029,117.8652,117.9019,26880.0
2023-03-01 11:55:00,128.42,128.5,128.39,128.42,18744.0,117.9111,117.9846,117.8836,117.9111,18744.0
2023-03-01 12:00:00,128.43,128.46,128.37,128.41,31733.0,117.9203,117.9478,117.8652,117.9019,31733.0
2023-03-01 12:05:00,128.4,128.53,128.38,128.53,14985.0,117.8927,118.0121,117.8744,118.0121,14985.0
2023-03-01 12:10:00,128.52,128.63,128.42,128.48,14217.0,118.0029,118.1039,117.9111,117.9662,14217.0
2023-03-01 12:15:00,128.47,128.52,128.39,128.4,9448.0,117.957,118.0029,117.8836,117.8927,9448.0
2023-03-01 12:20:00,128.4,128.52,128.37,128.38,10491.0,117.8927,118.0029,117.8652,117.8744,10491.0
2023-03-01 12:25:00,128.37,128.5,128.37,128.42,21618.0,117.8652,117.9846,117.8652,117.9111,21618.0
2023-03-01 12:30:00,128.43,128.5,128.37,128.37,14757.0,117.9203,117.9846,117.8652,117.8652,14757.0
2023-03-01 12:35:00,128.36,128.45,128.33,128.39,12577.0,117.856,117.9386,117.8285,117.8836,12577.0
2023-03-01 12:40:00,128.38,128.48,128.38,128.43,11020.0,117.8744,117.9662,117.8744,117.9203,11020.0
2023-03-01 12:45:00,128.43,128.49,128.4,128.41,10845.0,117.9203,117.9754,117.8927,117.9019,10845.0
2023-03-01 12:50:00,128.4,128.41,128.35,128.37,9685.0,117.8927,117.9019,117.8468,117.8652,9685.0
2023-03-01 12:55:00,128.37,128.37,128.25,128.27,14381.0,117.8652,117.8652,117.755,117.7734,14381.0
2023-03-01 13:00:00,128.25,128.26,128.17,128.22,12038.0,117.755,117.7642,117.6816,117.7275,12038.0
2023-03-01 13:05:00,128.21,128.23,128.12,128.16,7705.0,117.7183,117.7367,117.6357,117.6724,7705.0
2023-03-01 13:10:00,128.13,128.22,128.12,128.21,15194.0,117.6448,117.7275,117.6357,117.7183,15194.0
2023-03-01 13:15:00,128.21,128.23,128.12,128.15,12182.0,117.7183,117.7367,117.6357,117.6632,12182.0
2023-03-01 13:20:00,128.14,128.17,128.07,128.1,10861.0,117.654,117.6816,117.5897,117.6173,10861.0
2023-03-01 13:25:00,128.1,128.18,128.09,128.15,18584.0,117.6173,117.6907,117.6081,117.6632,18584.0
2023-03-01 13:30:00,128.16,128.16,128.06,128.08,9276.0,117.6724,117.6724,117.5806,117.5989,9276.0
2023-03-01 13:35:00,128.08,128.16,128.06,128.11,8671.0,117.5989,117.6724,117.5806,117.6265,8671.0
2023-03-01 13:40:00,128.12,128.12,128.0,128.01,15624.0,117.6357,117.6357,117.5255,117.5347,15624.0
2023-03-01 13:45:00,128.03,128.06,127.95,128.06,7754.0,117.553,117.5806,117.4796,117.5806,7754.0
2023-03-01 13:50:00,128.06,128.11,128.05,128.1,8180.0,117.5806,117.6265,117.5714,117.6173,8180.0
2023-03-01 13:55:00,128.11,128.15,128.06,128.12,6519.0,117.6265,117.6632,117.5806,117.6357,6519.0
2023-03-01 14:00:00,128.13,128.13,127.97,128.04,14962.0,117.6448,117.6448,117.4979,117.5622,14962.0
2023-03-01 14:05:00,128.02,128.05,127.95,128.01,19792.0,117.5438,117.5714,117.4796,117.5347,19792.0
2023-03-01 14:10:00,128.02,128.15,128.0,128.11,9631.0,117.5438,117.6632,117.5255,117.6265,9631.0
2023-03-01 14:15:00,128.08,128.08,127.92,127.94,13448.0,117.5989,117.5989,117.452,117.4704,13448.0
2023-03-01 14:20:00,127.95,128.04,127.93,128.03,10614.0,117.4796,117.5622,117.4612,117.553,10614.0
2023-03-01 14:25:00,128.05,128.05,127.94,127.95,10311.0,117.5714,117.5714,117.4704,117.4796,10311.0
2023-03-01 14:30:00,127.93,127.96,127.9,127.96,12132.0,117.4612,117.4887,117.4337,117.4887,12132.0
2023-03-01 14:35:00,127.96,127.98,127.89,127.98,10296.0,117.4887,117.5071,117.4245,117.5071,10296.0
2023-03-01 14:40:00,127.96,128.12,127.87,128.11,55732.0,117.4887,117.6357,117.4061,117.6265,55732.0
2023-03-01 14:45:00,128.09,128.1,128.02,128.02,16276.0,117.6081,117.6173,117.5438,117.5438,16276.0
2023-03-01 14:50:00,128.02,128.06,127.9,128.06,20387.0,117.5438,117.5806,117.4337,117.5806,20387.0
2023-03-01 14:55:00,128.05,128.08,128.0,128.0,42695.0,117.5714,117.5989,117.5255,117.5255,42695.0
2023-03-01 15:00:00,127.99,128.16,127.96,128.12,27060.0,117.5163,117.6724,117.4887,117.6357,27060.0
2023-03-01 15:05:00,128.12,128.24,128.09,128.19,19083.0,117.6357,117.7458,117.6081,117.6999,19083.0
2023-03-01 15:10:00,128.2,128.28,128.19,128.24,16852.0,117.7091,117.7826,117.6999,117.7458,16852.0
2023-03-01 15:15:00,128.24,128.3,128.13,128.24,20297.0,117.7458,117.8009,117.6448,117.7458,20297.0
2023-03-01 15:20:00,128.22,128.29,128.16,128.18,16887.0,117.7275,117.7917,117.6724,117.6907,16887.0
2023-03-01 15:25:00,128.16,128.18,128.07,128.1,19403.0,117.6724,117.6907,117.5897,117.6173,19403.0
2023-03-01 15:30:00,128.09,128.16,128.03,128.05,34093.0,117.6081,117.6724,117.553,117.5714,34093.0
2023-03-01 15:35:00,128.06,128.2,128.03,128.2,56109.0,117.5806,117.7091,117.553,117.7091,56109.0
2023-03-01 15:40:00,128.2,128.39,128.19,128.36,34532.0,117.7091,117.8836,117.6999,117.856,34532.0
2023-03-01 15:45:00,128.36,128.45,128.34,128.41,46186.0,117.856,117.9386,117.8376,117.9019,46186.0
2023-03-01 15:50:00,128.38,128.38,128.16,128.19,58168.0,117.8744,117.8744,117.6724,117.6999,58168.0
2023-03-01 15:55:00,128.19,128.22,128.13,128.21,147321.0,117.6999,117.7275,117.6448,117.7183,147321.0
2023-03-02 09:30:00,128.39,128.39,127.9,128.26,100813.0,117.8836,117.8836,117.4337,117.7642,100813.0
2023-03-02 09:35:00,128.28,128.28,127.75,127.87,41335.0,117.7826,117.7826,117.2959,117.4061,41335.0
2023-03-02 09:40:00,127.85,127.94,127.75,127.92,28875.0,117.3877,117.4704,117.2959,117.452,28875.0
2023-03-02 09:45:00,127.9,128.1,127.89,128.1,61660.0,117.4337,117.6173,117.4245,117.6173,61660.0
2023-03-02 09:50:00,128.08,128.1,127.95,128.01,28112.0,117.5989,117.6173,117.4796,117.5347,28112.0
2023-03-02 09:55:00,128.0,128.01,127.72,127.81,20963.0,117.5255,117.5347,117.2684,117.351,20963.0
2023-03-02 10:00:00,127.82,128.17,127.81,128.15,40816.0,117.3602,117.6816,117.351,117.6632,40816.0
2023-03-02 10:05:00,128.15,128.26,128.08,128.26,13227.0,117.6632,117.7642,117.5989,117.7642,13227.0
2023-03-02 10:10:00,128.24,128.31,128.13,128.27,14282.0,117.7458,117.8101,117.6448,117.7734,14282.0
2023-03-02 10:15:00,128.26,128.3,128.07,128.11,16982.0,117.7642,117.8009,117.5897,117.6265,16982.0
2023-03-02 10:20:00,128.15,128.16,127.78,128.01,12960.0,117.6632,117.6724,117.3235,117.5347,12960.0
2023-03-02 10:25:00,128.01,128.22,127.95,128.16,11036.0,117.5347,117.7275,117.4796,117.6724,11036.0
2023-03-02 10:30:00,128.17,128.25,128.13,128.22,32541.0,117.6816,117.755,117.6448,117.7275,32541.0
2023-03-02 10:35:00,128.22,128.31,128.1,128.13,10676.0,117.7275,117.8101,117.6173,117.6448,10676.0
2023-03-02 10:40:00,128.13,128.13,127.97,128.1,16761.0,117.6448,117.6448,117.4979,117.6173,16761.0
2023-03-02 10:45:00,128.09,128.11,128.0,128.06,18418.0,117.6081,117.6265,117.5255,117.5806,18418.0
2023-03-02 10:50:00,128.07,128.35,128.07,128.3,13732.0,117.5897,117.8468,117.5897,117.8009,13732.0
2023-03-02 10:55:00,128.32,128.34,128.18,128.21,17757.0,117.8193,117.8376,117.6907,117.7183,17757.0
2023-03-02 11:00:00,128.22,128.33,128.2,128.28,8751.0,117.7275,117.8285,117.7091,117.7826,8751.0
2023-03-02 11:05:00,128.27,128.4,128.25,128.27,11279.0,117.7734,117.8927,117.755,117.7734,11279.0
2023-03-02 11:10:00,128.27,128.29,128.13,128.18,13521.0,117.7734,117.7917,117.6448,117.6907,13521.0
2023-03-02 11:15:00,128.16,128.32,128.16,128.19,11119.0,117.6724,117.8193,117.6724,117.6999,11119.0
2023-03-02 11:20:00,128.19,128.2,128.1,128.11,16045.0,117.6999,117.7091,117.6173,117.6265,16045.0
2023-03-02 11:25:00,128.1,128.14,128.04,128.04,14675.0,117.6173,117.654,117.5622,117.5622,14675.0
2023-03-02 11:30:00,128.04,128.09,128.0,128.02,6500.0,117.5622,117.6081,117.5255,117.5438,6500.0
2023-03-02 11:35:00,128.03,128.04,127.93,127.93,17964.0,117.553,117.5622,117.4612,117.4612,17964.0
2023-03-02 11:40:00,127.94,127.99,127.87,127.89,13049.0,117.4704,117.5163,117.4061,117.4245,13049.0
2023-03-02 11:45:00,127.88,127.9,127.83,127.85,27755.0,117.4153,117.4337,117.3694,117.3877,27755.0
2023-03-02 11:50:00,127.85,127.96,127.85,127.88,13259.0,117.3877,117.4887,117.3877,117.4153,13259.0
2023-03-02 11:55:00,127.87,127.94,127.84,127.9,13466.0,117.4061,117.4704,117.3786,117.4337,13466.0
2023-03-02 12:00:00,127.91,128.07,127.91,128.05,10297.0,117.4428,117.5897,117.4428,117.5714,10297.0
2023-03-02 12:05:00,128.04,128.05,127.89,127.9,8599.0,117.5622,117.5714,117.4245,117.4337,8599.0
2023-03-02 12:10:00,127.9,127.9,127.79,127.81,13329.0,117.4337,117.4337,117.3327,117.351,13329.0
2023-03-02 12:15:00,127.81,127.83,127.71,127.73,17037.0,117.351,117.3694,117.2592,117.2776,17037.0
2023-03-02 12:20:00,127.73,127.81,127.71,127.81,20538.0,117.2776,117.351,117.2592,117.351,20538.0
2023-03-02 12:25:00,127.8,127.9,127.8,127.9,16428.0,117.3418,117.4337,117.3418,117.4337,16428.0
2023-03-02 12:30:00,127.91,128.04,127.9,127.95,16055.0,117.4428,117.5622,117.4337,117.4796,16055.0
2023-03-02 12:35:00,127.96,127.96,127.84,127.88,10985.0,117.4887,117.4887,117.3786,117.4153,10985.0
2023-03-02 12:40:00,127.87,127.99,127.85,127.97,14732.0,117.4061,117.5163,117.3877,117.4979,14732.0
2023-03-02 12:45:00,127.97,127.98,127.79,127.8,23623.0,117.4979,117.5071,117.3327,117.3418,23623.0
2023-03-02 12:50:00,127.81,127.91,127.8,127.88,13482.0,117.351,117.4428,117.3418,117.4153,13482.0
2023-03-02 12:55:00,127.87,127.87,127.8,127.83,15642.0,117.4061,117.4061,117.3418,117.3694,15642.0
2023-03-02 13:00:00,127.83,127.9,127.79,127.86,17152.0,117.3694,117.4337,117.3327,117.3969,17152.0
2023-03-02 13:05:00,127.87,127.92,127.85,127.89,13731.0,117.4061,117.452,117.3877,117.4245,13731.0
2023-03-02 13:10:00,127.9,127.91,127.82,127.88,25108.0,117.4337,117.4428,117.3602,117.4153,25108.0
2023-03-02 13:15:00,127.87,127.89,127.79,127.87,50294.0,117.4061,117.4245,117.3327,117.4061,50294.0
2023-03-02 13:20:00,127.88,127.88,127.77,127.78,18904.0,117.4153,117.4153,117.3143,117.3235,18904.0
2023-03-02 13:25:00,127.78,127.81,127.75,127.76,19478.0,117.3235,117.351,117.2959,117.3051,19478.0
2023-03-02 13:30:00,127.76,127.85,127.75,127.84,16662.0,117.3051,117.3877,117.2959,117.3786,16662.0
2023-03-02 13:35:00,127.85,128.39,127.85,128.07,31700.0,117.3877,117.8836,117.3877,117.5897,31700.0
2023-03-02 13:40:00,128.09,128.15,128.04,128.05,32377.0,117.6081,117.6632,117.5622,117.5714,32377.0
2023-03-02 13:45:00,128.04,128.24,128.03,128.24,16870.0,117.5622,117.7458,117.553,117.7458,16870.0
2023-03-02 13:50:00,128.22,128.37,128.22,128.31,12798.0,117.7275,117.8652,117.7275,117.8101,12798.0
2023-03-02 13:55:00,128.31,128.52,128.31,128.5,24552.0,117.8101,118.0029,117.8101,117.9846,24552.0
2023-03-02 14:00:00,128.51,128.85,128.51,128.71,20181.0,117.9937,118.3059,117.9937,118.1774,20181.0
2023-03-02 14:05:00,128.71,128.72,128.61,128.64,22431.0,118.1774,118.1866,118.0856,118.1131,22431.0
2023-03-02 14:10:00,128.66,128.71,128.54,128.54,10313.0,118.1315,118.1774,118.0213,118.0213,10313.0
2023-03-02 14:15:00,128.55,128.66,128.5,128.66,11624.0,118.0305,118.1315,117.9846,118.1315,11624.0
2023-03-02 14:20:00,128.66,128.72,128.63,128.68,10813.0,118.1315,118.1866,118.1039,118.1498,10813.0
2023-03-02 14:25:00,128.68,128.75,128.63,128.72,12718.0,118.1498,118.2141,118.1039,118.1866,12718.0
2023-03-02 14:30:00,128.72,128.77,128.64,128.67,17503.0,118.1866,118.2325,118.1131,118.1406,17503.0
2023-03-02 14:35:00,128.66,128.66,128.52,128.59,29467.0,118.1315,118.1315,118.0029,118.0672,29467.0
2023-03-02 14:40:00,128.58,128.62,128.52,128.53,14002.0,118.058,118.0947,118.0029,118.0121,14002.0
2023-03-02 14:45:00,128.52,128.61,128.51,128.61,16811.0,118.0029,118.0856,117.9937,118.0856,16811.0
2023-03-02 14:50:00,128.61,128.64,128.54,128.57,10624.0,118.0856,118.1131,118.0213,118.0488,10624.0
2023-03-02 14:55:00,128.57,128.71,128.55,128.68,13636.0,118.0488,118.1774,118.0305,118.1498,13636.0
2023-03-02 15:00:00,128.67,128.8,128.6,128.6,19697.0,118.1406,118.26,118.0764,118.0764,19697.0
2023-03-02 15:05:00,128.59,128.65,128.55,128.59,10836.0,118.0672,118.1223,118.0305,118.0672,10836.0
2023-03-02 15:10:00,128.61,128.73,128.61,128.73,16084.0,118.0856,118.1957,118.0856,118.1957,16084.0
2023-03-02 15:15:00,128.71,128.88,128.69,128.7,17711.0,118.1774,118.3335,118.159,118.1682,17711.0
2023-03-02 15:20:00,128.69,128.86,128.68,128.83,10154.0,118.159,118.3151,118.1498,118.2876,10154.0
2023-03-02 15:25:00,128.83,128.91,128.81,128.84,22450.0,118.2876,118.361,118.2692,118.2967,22450.0
2023-03-02 15:30:00,128.87,128.95,128.83,128.94,26169.0,118.3243,118.3977,118.2876,118.3886,26169.0
2023-03-02 15:35:00,128.96,129.22,128.89,129.16,25374.0,118.4069,118.6456,118.3426,118.5905,25374.0
2023-03-02 15:40:00,129.16,129.19,129.01,129.01,24972.0,118.5905,118.6181,118.4528,118.4528,24972.0
2023-03-02 15:45:00,129.0,129.06,128.95,128.99,50356.0,118.4436,118.4987,118.3977,118.4345,50356.0
2023-03-02 15:50:00,128.98,129.03,128.74,128.81,116400.0,118.4253,118.4712,118.2049,118.2692,116400.0
2023-03-02 15:55:00,128.82,128.97,128.81,128.94,218317.0,118.2784,118.4161,118.2692,118.3886,218317.0
2023-03-03 09:30:00,129.35,129.46,129.11,129.22,68733.0,118.765,118.866,118.5446,118.6456,68733.0
2023-03-03 09:35:00,129.22,129.3,129.14,129.22,16362.0,118.6456,118.7191,118.5722,118.6456,16362.0
2023-03-03 09:40:00,129.24,129.35,129.18,129.28,9573.0,118.664,118.765,118.6089,118.7007,9573.0
2023-03-03 09:45:00,129.25,129.45,129.18,129.35,23222.0,118.6732,118.8568,118.6089,118.765,23222.0
2023-03-03 09:50:00,129.33,129.43,129.19,129.31,24769.0,118.7466,118.8385,118.6181,118.7283,24769.0
2023-03-03 09:55:00,129.32,129.43,129.21,129.22,17211.0,118.7375,118.8385,118.6365,118.6456,17211.0
2023-03-03 10:00:00,129.26,129.32,128.83,128.94,37482.0,118.6824,118.7375,118.2876,118.3886,37482.0
2023-03-03 10:05:00,128.93,128.97,128.79,128.8,21570.0,118.3794,118.4161,118.2508,118.26,21570.0
2023-03-03 10:10:00,128.79,129.12,128.77,129.12,14064.0,118.2508,118.5538,118.2325,118.5538,14064.0
2023-03-03 10:15:00,129.13,129.25,129.08,129.08,12450.0,118.563,118.6732,118.5171,118.5171,12450.0
2023-03-03 10:20:00,129.09,129.23,129.07,129.23,11627.0,118.5263,118.6548,118.5079,118.6548,11627.0
2023-03-03 10:25:00,129.24,129.33,129.22,129.33,15461.0,118.664,118.7466,118.6456,118.7466,15461.0
2023-03-03 10:30:00,129.35,129.35,129.17,129.19,13796.0,118.765,118.765,118.5997,118.6181,13796.0
2023-03-03 10:35:00,129.17,129.2,129.11,129.2,17342.0,118.5997,118.6273,118.5446,118.6273,17342.0
2023-03-03 10:40:00,129.19,129.31,129.17,129.29,14482.0,118.6181,118.7283,118.5997,118.7099,14482.0
2023-03-03 10:45:00,129.3,129.47,129.28,129.35,15034.0,118.7191,118.8752,118.7007,118.765,15034.0
2023-03-03 10:50:00,129.32,129.34,129.23,129.28,17138.0,118.7375,118.7558,118.6548,118.7007,17138.0
2023-03-03 10:55:00,129.3,129.39,129.27,129.3,11664.0,118.7191,118.8017,118.6915,118.7191,11664.0
2023-03-03 11:00:00,129.29,129.36,129.24,129.24,8272.0,118.7099,118.7742,118.664,118.664,8272.0
2023-03-03 11:05:00,129.25,129.34,129.22,129.25,9193.0,118.6732,118.7558,118.6456,118.6732,9193.0
2023-03-03 11:10:00,129.24,129.3,129.16,129.23,10979.0,118.664,118.7191,118.5905,118.6548,10979.0
2023-03-03 11:15:00,129.24,129.33,129.19,129.26,10492.0,118.664,118.7466,118.6181,118.6824,10492.0
2023-03-03 11:20:00,129.24,129.24,129.11,129.15,11155.0,118.664,118.664,118.5446,118.5814,11155.0
2023-03-03 11:25:00,129.17,129.22,129.15,129.22,8865.0,118.5997,118.6456,118.5814,118.6456,8865.0
2023-03-03 11:30:00,129.22,129.31,129.19,129.19,15159.0,118.6456,118.7283,118.6181,118.6181,15159.0
2023-03-03 11:35:00,129.19,129.32,129.15,129.17,13932.0,118.6181,118.7375,118.5814,118.5997,13932.0
2023-03-03 11:40:00,129.17,129.18,129.12,129.14,7224.0,118.5997,118.6089,118.5538,118.5722,7224.0
2023-03-03 11:45:00,129.16,129.33,129.16,129.29,14493.0,118.5905,118.7466,118.5905,118.7099,14493.0
2023-03-03 11:50:00,129.29,129.42,129.27,129.42,26547.0,118.7099,118.8293,118.6915,118.8293,26547.0
2023-03-03 11:55:00,129.42,129.63,129.41,129.56,17908.0,118.8293,119.0221,118.8201,118.9578,17908.0
2023-03-03 12:00:00,129.56,129.56,129.48,129.53,14159.0,118.9578,118.9578,118.8844,118.9303,14159.0
2023-03-03 12:05:00,129.55,129.61,129.5,129.59,9402.0,118.9486,119.0037,118.9027,118.9854,9402.0
2023-03-03 12:10:00,129.58,129.65,129.49,129.51,15642.0,118.9762,119.0404,118.8935,118.9119,15642.0
2023-03-03 12:15:00,129.5,129.5,129.39,129.44,19686.0,118.9027,118.9027,118.8017,118.8476,19686.0
2023-03-03 12:20:00,129.43,129.5,129.43,129.49,10191.0,118.8385,118.9027,118.8385,118.8935,10191.0
2023-03-03 12:25:00,129.52,129.6,129.49,129.54,8929.0,118.9211,118.9945,118.8935,118.9395,8929.0
2023-03-03 12:30:00,129.55,129.59,129.5,129.5,7772.0,118.9486,118.9854,118.9027,118.9027,7772.0
2023-03-03 12:35:00,129.5,129.58,129.47,129.58,9320.0,118.9027,118.9762,118.8752,118.9762,9320.0
2023-03-03 12:40:00,129.56,129.57,129.5,129.52,7669.0,118.9578,118.967,118.9027,118.9211,7669.0
2023-03-03 12:45:00,129.52,129.56,129.5,129.55,7157.0,118.9211,118.9578,118.9027,118.9486,7157.0
2023-03-03 12:50:00,129.55,129.56,129.49,129.53,5296.0,118.9486,118.9578,118.8935,118.9303,5296.0
2023-03-03 12:55:00,129.57,129.65,129.57,129.63,12190.0,118.967,119.0404,118.967,119.0221,12190.0
2023-03-03 13:00:00,129.64,129.68,129.61,129.67,7238.0,119.0313,119.068,119.0037,119.0588,7238.0
2023-03-03 13:05:00,129.66,129.75,129.64,129.67,9466.0,119.0496,119.1323,119.0313,119.0588,9466.0
2023-03-03 13:10:00,129.67,129.71,129.61,129.62,9452.0,119.0588,119.0955,119.0037,119.0129,9452.0
2023-03-03 13:15:00,129.6,129.61,129.4,129.4,27816.0,118.9945,119.0037,118.8109,118.8109,27816.0
2023-03-03 13:20:00,129.41,129.44,129.3,129.33,14970.0,118.8201,118.8476,118.7191,118.7466,14970.0
2023-03-03 13:25:00,129.35,129.39,129.24,129.26,25095.0,118.765,118.8017,118.664,118.6824,25095.0
2023-03-03 13:30:00,129.27,129.28,129.14,129.24,18449.0,118.6915,118.7007,118.5722,118.664,18449.0
2023-03-03 13:35:00,129.26,129.36,129.24,129.36,6981.0,118.6824,118.7742,118.664,118.7742,6981.0
2023-03-03 13:40:00,129.35,129.46,129.35,129.44,10711.0,118.765,118.866,118.765,118.8476,10711.0
2023-03-03 13:45:00,129.42,129.48,129.41,129.46,7960.0,118.8293,118.8844,118.8201,118.866,7960.0
2023-03-03 13:50:00,129.45,129.48,129.39,129.41,9406.0,118.8568,118.8844,118.8017,118.8201,9406.0
2023-03-03 13:55:00,129.42,129.46,129.4,129.4,7970.0,118.8293,118.866,118.8109,118.8109,7970.0
2023-03-03 14:00:00,129.4,129.41,129.31,129.38,8970.0,118.8109,118.8201,118.7283,118.7925,8970.0
2023-03-03 14:05:00,129.35,129.43,129.35,129.38,8484.0,118.765,118.8385,118.765,118.7925,8484.0
2023-03-03 14:10:00,129.39,129.53,129.39,129.53,9712.0,118.8017,118.9303,118.8017,118.9303,9712.0
2023-03-03 14:15:00,129.52,129.53,129.41,129.42,8785.0,118.9211,118.9303,118.8201,118.8293,8785.0
2023-03-03 14:20:00,129.44,129.56,129.44,129.54,11475.0,118.8476,118.9578,118.8476,118.9395,11475.0
2023-03-03 14:25:00,129.55,129.61,129.5,129.61,11565.0,118.9486,119.0037,118.9027,119.0037,11565.0
2023-03-03 14:30:00,129.62,129.66,129.59,129.63,15820.0,119.0129,119.0496,118.9854,119.0221,15820.0
2023-03-03 14:35:00,129.62,129.65,129.56,129.6,12320.0,119.0129,119.0404,118.9578,118.9945,12320.0
2023-03-03 14:40:00,129.58,129.66,129.57,129.63,9566.0,118.9762,119.0496,118.967,119.0221,9566.0
2023-03-03 14:45:00,129.63,129.66,129.59,129.61,9073.0,119.0221,119.0496,118.9854,119.0037,9073.0
2023-03-03 14:50:00,129.61,129.65,129.6,129.62,8244.0,119.0037,119.0404,118.9945,119.0129,8244.0
2023-03-03 14:55:00,129.61,129.71,129.6,129.71,14978.0,119.0037,119.0955,118.9945,119.0955,14978.0
2023-03-03 15:00:00,129.71,129.73,129.65,129.72,7408.0,119.0955,119.1139,119.0404,119.1047,7408.0
2023-03-03 15:05:00,129.73,129.91,129.72,129.89,20733.0,119.1139,119.2792,119.1047,119.2608,20733.0
2023-03-03 15:10:00,129.85,129.85,129.74,129.77,20225.0,119.2241,119.2241,119.1231,119.1506,20225.0
2023-03-03 15:15:00,129.77,129.78,129.69,129.71,16740.0,119.1506,119.1598,119.0772,119.0955,16740.0
2023-03-03 15:20:00,129.72,129.8,129.72,129.74,8932.0,119.1047,119.1782,119.1047,119.1231,8932.0
2023-03-03 15:25:00,129.75,129.77,129.69,129.74,13893.0,119.1323,119.1506,119.0772,119.1231,13893.0
2023-03-03 15:30:00,129.73,129.74,129.64,129.67,26354.0,119.1139,119.1231,119.0313,119.0588,26354.0
2023-03-03 15:35:00,129.66,129.71,129.65,129.66,28135.0,119.0496,119.0955,119.0404,119.0496,28135.0
2023-03-03 15:40:00,129.65,129.65,129.52,129.55,38091.0,119.0404,119.0404,118.9211,118.9486,38091.0
2023-03-03 15:45:00,129.55,129.64,129.53,129.63,32414.0,118.9486,119.0313,118.9303,119.0221,32414.0
2023-03-03 15:50:00,129.64,129.68,129.53,129.6,72821.0,119.0313,119.068,118.9303,118.9945,72821.0
2023-03-03 15:55:00,129.61,129.72,129.57,129.64,168289.0,119.0037,119.1047,118.967,119.0313,168289.0
2023-03-06 09:30:00,129.64,130.13,129.59,130.05,96163.0,119.0313,119.4812,118.9854,119.4077,96163.0
2023-03-06 09:35:00,130.03,130.17,129.97,130.08,19003.0,119.3894,119.5179,119.3343,119.4353,19003.0
2023-03-06 09:40:00,130.13,130.23,130.01,130.09,14036.0,119.4812,119.573,119.371,119.4444,14036.0
2023-03-06 09:45:00,130.11,130.22,130.01,130.14,12810.0,119.4628,119.5638,119.371,119.4904,12810.0
2023-03-06 09:50:00,130.17,130.2,130.01,130.01,15287.0,119.5179,119.5454,119.371,119.371,15287.0
2023-03-06 09:55:00,130.03,130.18,130.01,130.18,20270.0,119.3894,119.5271,119.371,119.5271,20270.0
2023-03-06 10:00:00,130.18,130.26,130.09,130.26,22343.0,119.5271,119.6005,119.4444,119.6005,22343.0
2023-03-06 10:05:00,130.31,130.52,130.13,130.42,33702.0,119.6464,119.8393,119.4812,119.7474,33702.0
2023-03-06 10:10:00,130.43,130.61,130.41,130.58,33636.0,119.7566,119.9219,119.7383,119.8943,33636.0
2023-03-06 10:15:00,130.57,130.77,130.57,130.74,57417.0,119.8852,120.0688,119.8852,120.0413,57417.0
2023-03-06 10:20:00,130.74,130.76,130.46,130.56,21726.0,120.0413,120.0596,119.7842,119.876,21726.0
2023-03-06 10:25:00,130.56,130.57,130.41,130.43,21018.0,119.876,119.8852,119.7383,119.7566,21018.0
2023-03-06 10:30:00,130.43,130.55,130.38,130.5,42863.0,119.7566,119.8668,119.7107,119.8209,42863.0
2023-03-06 10:35:00,130.51,130.65,130.47,130.52,38903.0,119.8301,119.9586,119.7933,119.8393,38903.0
2023-03-06 10:40:00,130.54,130.7,130.5,130.67,12963.0,119.8576,120.0045,119.8209,119.977,12963.0
2023-03-06 10:45:00,130.69,130.86,130.63,130.64,38169.0,119.9953,120.1514,119.9403,119.9494,38169.0
2023-03-06 10:50:00,130.64,130.65,130.55,130.62,18420.0,119.9494,119.9586,119.8668,119.9311,18420.0
2023-03-06 10:55:00,130.61,130.64,130.5,130.55,17253.0,119.9219,119.9494,119.8209,119.8668,17253.0
2023-03-06 11:00:00,130.56,130.65,130.53,130.63,8003.0,119.876,119.9586,119.8484,119.9403,8003.0
2023-03-06 11:05:00,130.63,130.73,130.63,130.69,18482.0,119.9403,120.0321,119.9403,119.9953,18482.0
2023-03-06 11:10:00,130.69,130.82,130.62,130.8,15971.0,119.9953,120.1147,119.9311,120.0963,15971.0
2023-03-06 11:15:00,130.82,130.85,130.71,130.76,10541.0,120.1147,120.1423,120.0137,120.0596,10541.0
2023-03-06 11:20:00,130.76,130.76,130.55,130.59,16621.0,120.0596,120.0596,119.8668,119.9035,16621.0
2023-03-06 11:25:00,130.59,130.64,130.52,130.52,15794.0,119.9035,119.9494,119.8393,119.8393,15794.0
2023-03-06 11:30:00,130.53,130.54,130.36,130.48,19364.0,119.8484,119.8576,119.6923,119.8025,19364.0
2023-03-06 11:35:00,130.48,130.59,130.41,130.55,21152.0,119.8025,119.9035,119.7383,119.8668,21152.0
2023-03-06 11:40:00,130.56,130.59,130.47,130.58,12564.0,119.876,119.9035,119.7933,119.8943,12564.0
2023-03-06 11:45:00,130.56,130.59,130.52,130.57,16949.0,119.876,119.9035,119.8393,119.8852,16949.0
2023-03-06 11:50:00,130.55,130.65,130.51,130.65,11062.0,119.8668,119.9586,119.8301,119.9586,11062.0
2023-03-06 11:55:00,130.65,130.72,130.63,130.63,18627.0,119.9586,120.0229,119.9403,119.9403,18627.0
2023-03-06 12:00:00,130.62,130.78,130.62,130.75,10723.0,119.9311,120.078,119.9311,120.0504,10723.0
2023-03-06 12:05:00,130.76,130.77,130.69,130.74,9938.0,120.0596,120.0688,119.9953,120.0413,9938.0
2023-03-06 12:10:00,130.75,130.75,130.63,130.71,10839.0,120.0504,120.0504,119.9403,120.0137,10839.0
2023-03-06 12:15:00,130.74,130.82,130.72,130.81,17282.0,120.0413,120.1147,120.0229,120.1055,17282.0
2023-03-06 12:20:00,130.8,130.81,130.74,130.76,16852.0,120.0963,120.1055,120.0413,120.0596,16852.0
2023-03-06 12:25:00,130.76,130.77,130.68,130.71,9807.0,120.0596,120.0688,119.9862,120.0137,9807.0
2023-03-06 12:30:00,130.7,130.7,130.48,130.48,19523.0,120.0045,120.0045,119.8025,119.8025,19523.0
2023-03-06 12:35:00,130.47,130.51,130.39,130.42,17710.0,119.7933,119.8301,119.7199,119.7474,17710.0
2023-03-06 12:40:00,130.42,130.5,130.42,130.46,16913.0,119.7474,119.8209,119.7474,119.7842,16913.0
2023-03-06 12:45:00,130.45,130.45,130.26,130.31,24560.0,119.775,119.775,119.6005,119.6464,24560.0
2023-03-06 12:50:00,130.31,130.35,130.26,130.35,14903.0,119.6464,119.6832,119.6005,119.6832,14903.0
2023-03-06 12:55:00,130.35,130.48,130.28,130.43,17884.0,119.6832,119.8025,119.6189,119.7566,17884.0
2023-03-06 13:00:00,130.44,130.46,130.37,130.37,10367.0,119.7658,119.7842,119.7015,119.7015,10367.0
2023-03-06 13:05:00,130.38,130.45,130.31,130.36,9960.0,119.7107,119.775,119.6464,119.6923,9960.0
2023-03-06 13:10:00,130.36,130.42,130.32,130.36,12685.0,119.6923,119.7474,119.6556,119.6923,12685.0
2023-03-06 13:15:00,130.35,130.39,130.31,130.34,13096.0,119.6832,119.7199,119.6464,119.674,13096.0
2023-03-06 13:20:00,130.34,130.4,130.3,130.35,16085.0,119.674,119.7291,119.6373,119.6832,16085.0
2023-03-06 13:25:00,130.36,130.36,130.23,130.3,18752.0,119.6923,119.6923,119.573,119.6373,18752.0
2023-03-06 13:30:00,130.31,130.38,130.3,130.34,11138.0,119.6464,119.7107,119.6373,119.674,11138.0
2023-03-06 13:35:00,130.35,130.35,130.12,130.15,20204.0,119.6832,119.6832,119.472,119.4995,20204.0
2023-03-06 13:40:00,130.14,130.31,130.13,130.3,6914.0,119.4904,119.6464,119.4812,119.6373,6914.0
2023-03-06 13:45:00,130.3,130.3,130.17,130.19,9611.0,119.6373,119.6373,119.5179,119.5363,9611.0
2023-03-06 13:50:00,130.18,130.2,130.11,130.17,9356.0,119.5271,119.5454,119.4628,119.5179,9356.0
2023-03-06 13:55:00,130.16,130.2,130.09,130.16,15264.0,119.5087,119.5454,119.4444,119.5087,15264.0
2023-03-06 14:00:00,130.16,130.17,130.04,130.08,11878.0,119.5087,119.5179,119.3985,119.4353,11878.0
2023-03-06 14:05:00,130.1,130.14,130.07,130.11,9333.0,119.4536,119.4904,119.4261,119.4628,9333.0
2023-03-06 14:10:00,130.12,130.18,130.06,130.18,6070.0,119.472,119.5271,119.4169,119.5271,6070.0
2023-03-06 14:15:00,130.17,130.17,129.97,130.0,19927.0,119.5179,119.5179,119.3343,119.3618,19927.0
2023-03-06 14:20:00,130.0,130.1,129.94,130.08,8341.0,119.3618,119.4536,119.3067,119.4353,8341.0
2023-03-06 14:25:00,130.09,130.13,129.98,130.05,12596.0,119.4444,119.4812,119.3434,119.4077,12596.0
2023-03-06 14:30:00,130.05,130.09,129.96,129.97,7700.0,119.4077,119.4444,119.3251,119.3343,7700.0
2023-03-06 14:35:00,129.96,129.99,129.9,129.97,13172.0,119.3251,119.3526,119.27,119.3343,13172.0
2023-03-06 14:40:00,129.97,130.09,129.95,130.09,20422.0,119.3343,119.4444,119.3159,119.4444,20422.0
2023-03-06 14:45:00,130.09,130.09,129.92,129.96,21683.0,119.4444,119.4444,119.2884,119.3251,21683.0
2023-03-06 14:50:00,129.96,130.01,129.91,129.96,9606.0,119.3251,119.371,119.2792,119.3251,9606.0
2023-03-06 14:55:00,129.96,130.01,129.91,129.95,12729.0,119.3251,119.371,119.2792,119.3159,12729.0
2023-03-06 15:00:00,129.97,129.99,129.9,129.9,10213.0,119.3343,119.3526,119.27,119.27,10213.0
2023-03-06 15:05:00,129.9,129.99,129.87,129.99,13086.0,119.27,119.3526,119.2424,119.3526,13086.0
2023-03-06 15:10:00,129.98,130.07,129.89,129.92,19905.0,119.3434,119.4261,119.2608,119.2884,19905.0
2023-03-06 15:15:00,129.93,129.94,129.83,129.88,14620.0,119.2975,119.3067,119.2057,119.2516,14620.0
2023-03-06 15:20:00,129.86,129.89,129.76,129.81,22954.0,119.2333,119.2608,119.1414,119.1874,22954.0
2023-03-06 15:25:00,129.81,129.92,129.8,129.9,20351.0,119.1874,119.2884,119.1782,119.27,20351.0
2023-03-06 15:30:00,129.89,129.96,129.84,129.91,18023.0,119.2608,119.3251,119.2149,119.2792,18023.0
2023-03-06 15:35:00,129.91,130.01,129.89,129.97,22583.0,119.2792,119.371,119.2608,119.3343,22583.0
2023-03-06 15:40:00,129.97,130.05,129.93,130.03,20779.0,119.3343,119.4077,119.2975,119.3894,20779.0
2023-03-06 15:45:00,130.03,130.11,130.01,130.1,29890.0,119.3894,119.4628,119.371,119.4536,29890.0
2023-03-06 15:50:00,130.1,130.27,130.07,130.18,66450.0,119.4536,119.6097,119.4261,119.5271,66450.0
2023-03-06 15:55:00,130.18,130.23,130.05,130.2,137209.0,119.5271,119.573,119.4077,119.5454,137209.0
2023-03-07 09:30:00,130.28,130.42,130.12,130.18,75004.0,119.6189,119.7474,119.472,119.5271,75004.0
2023-03-07 09:35:00,130.16,130.23,129.88,129.88,18496.0,119.5087,119.573,119.2516,119.2516,18496.0
2023-03-07 09:40:00,129.9,129.94,129.81,129.85,54196.0,119.27,119.3067,119.1874,119.2241,54196.0
2023-03-07 09:45:00,129.85,130.0,129.72,129.97,32441.0,119.2241,119.3618,119.1047,119.3343,32441.0
2023-03-07 09:50:00,129.99,130.15,129.97,130.04,17648.0,119.3526,119.4995,119.3343,119.3985,17648.0
2023-03-07 09:55:00,130.0,130.25,130.0,130.25,18293.0,119.3618,119.5913,119.3618,119.5913,18293.0
2023-03-07 10:00:00,130.23,130.3,129.63,129.7,51725.0,119.573,119.6373,119.0221,119.0864,51725.0
2023-03-07 10:05:00,129.69,129.8,129.55,129.59,34708.0,119.0772,119.1782,118.9486,118.9854,34708.0
2023-03-07 10:10:00,129.58,129.67,129.33,129.33,23008.0,118.9762,119.0588,118.7466,118.7466,23008.0
2023-03-07 10:15:00,129.33,129.57,129.29,129.4,19561.0,118.7466,118.967,118.7099,118.8109,19561.0
2023-03-07 10:20:00,129.41,129.79,129.41,129.64,13097.0,118.8201,119.169,118.8201,119.0313,13097.0
2023-03-07 10:25:00,129.63,129.67,129.48,129.55,30887.0,119.0221,119.0588,118.8844,118.9486,30887.0
2023-03-07 10:30:00,129.55,129.91,129.54,129.79,18631.0,118.9486,119.2792,118.9395,119.169,18631.0
2023-03-07 10:35:00,129.79,129.98,129.7,129.75,27885.0,119.169,119.3434,119.0864,119.1323,27885.0
2023-03-07 10:40:00,129.74,129.79,129.38,129.42,17443.0,119.1231,119.169,118.7925,118.8293,17443.0
2023-03-07 10:45:00,129.41,129.71,129.34,129.6,14746.0,118.8201,119.0955,118.7558,118.9945,14746.0
2023-03-07 10:50:00,129.6,129.6,129.22,129.44,19591.0,118.9945,118.9945,118.6456,118.8476,19591.0
2023-03-07 10:55:00,129.44,129.47,129.21,129.24,14975.0,118.8476,118.8752,118.6365,118.664,14975.0
2023-03-07 11:00:00,129.23,129.4,129.17,129.31,7055.0,118.6548,118.8109,118.5997,118.7283,7055.0
2023-03-07 11:05:00,129.31,129.39,129.18,129.25,8747.0,118.7283,118.8017,118.6089,118.6732,8747.0
2023-03-07 11:10:00,129.23,129.33,129.06,129.06,13507.0,118.6548,118.7466,118.4987,118.4987,13507.0
2023-03-07 11:15:00,129.05,129.08,128.97,129.01,48198.0,118.4895,118.5171,118.4161,118.4528,48198.0
2023-03-07 11:20:00,129.03,129.04,128.89,128.93,18656.0,118.4712,118.4804,118.3426,118.3794,18656.0
2023-03-07 11:25:00,128.92,128.96,128.74,128.78,20366.0,118.3702,118.4069,118.2049,118.2416,20366.0
2023-03-07 11:30:00,128.76,128.92,128.74,128.81,18009.0,118.2233,118.3702,118.2049,118.2692,18009.0
2023-03-07 11:35:00,128.8,128.97,128.8,128.9,13642.0,118.26,118.4161,118.26,118.3518,13642.0
2023-03-07 11:40:00,128.92,129.04,128.84,129.03,23570.0,118.3702,118.4804,118.2967,118.4712,23570.0
2023-03-07 11:45:00,129.0,129.02,128.91,128.96,15519.0,118.4436,118.462,118.361,118.4069,15519.0
2023-03-07 11:50:00,128.98,129.0,128.82,128.84,17877.0,118.4253,118.4436,118.2784,118.2967,17877.0
2023-03-07 11:55:00,128.81,128.81,128.66,128.71,25802.0,118.2692,118.2692,118.1315,118.1774,25802.0
2023-03-07 12:00:00,128.71,128.85,128.69,128.72,9676.0,118.1774,118.3059,118.159,118.1866,9676.0
2023-03-07 12:05:00,128.69,128.87,128.69,128.85,15517.0,118.159,118.3243,118.159,118.3059,15517.0
2023-03-07 12:10:00,128.84,128.95,128.82,128.92,19838.0,118.2967,118.3977,118.2784,118.3702,19838.0
2023-03-07 12:15:00,128.91,129.07,128.87,129.07,23123.0,118.361,118.5079,118.3243,118.5079,23123.0
2023-03-07 12:20:00,129.09,129.46,129.04,129.13,24638.0,118.5263,118.866,118.4804,118.563,24638.0
2023-03-07 12:25:00,129.15,129.25,129.0,129.01,16185.0,118.5814,118.6732,118.4436,118.4528,16185.0
2023-03-07 12:30:00,128.93,129.11,128.93,129.08,8584.0,118.3794,118.5446,118.3794,118.5171,8584.0
2023-03-07 12:35:00,129.08,129.11,129.02,129.03,7981.0,118.5171,118.5446,118.462,118.4712,7981.0
2023-03-07 12:40:00,129.08,129.09,128.88,128.92,18672.0,118.5171,118.5263,118.3335,118.3702,18672.0
2023-03-07 12:45:00,128.91,128.98,128.84,128.94,13382.0,118.361,118.4253,118.2967,118.3886,13382.0
2023-03-07 12:50:00,128.94,129.0,128.81,128.81,13596.0,118.3886,118.4436,118.2692,118.2692,13596.0
2023-03-07 12:55:00,128.82,128.83,128.72,128.75,20357.0,118.2784,118.2876,118.1866,118.2141,20357.0
2023-03-07 13:00:00,128.75,128.78,128.65,128.65,20731.0,118.2141,118.2416,118.1223,118.1223,20731.0
2023-03-07 13:05:00,128.64,128.64,128.55,128.6,20637.0,118.1131,118.1131,118.0305,118.0764,20637.0
2023-03-07 13:10:00,128.59,128.65,128.53,128.56,14876.0,118.0672,118.1223,118.0121,118.0396,14876.0
2023-03-07 13:15:00,128.56,128.68,128.55,128.62,11585.0,118.0396,118.1498,118.0305,118.0947,11585.0
2023-03-07 13:20:00,128.62,128.62,128.45,128.46,13408.0,118.0947,118.0947,117.9386,117.9478,13408.0
2023-03-07 13:25:00,128.47,128.52,128.44,128.46,16757.0,117.957,118.0029,117.9295,117.9478,16757.0
2023-03-07 13:30:00,128.47,128.53,128.4,128.4,15828.0,117.957,118.0121,117.8927,117.8927,15828.0
2023-03-07 13:35:00,128.38,128.51,128.34,128.44,16618.0,117.8744,117.9937,117.8376,117.9295,16618.0
2023-03-07 13:40:00,128.46,128.49,128.41,128.44,15091.0,117.9478,117.9754,117.9019,117.9295,15091.0
2023-03-07 13:45:00,128.44,128.47,128.38,128.39,14888.0,117.9295,117.957,117.8744,117.8836,14888.0
2023-03-07 13:50:00,128.38,128.42,128.28,128.35,12340.0,117.8744,117.9111,117.7826,117.8468,12340.0
2023-03-07 13:55:00,128.36,128.42,128.34,128.39,13930.0,117.856,117.9111,117.8376,117.8836,13930.0
2023-03-07 14:00:00,128.38,128.62,128.38,128.49,20648.0,117.8744,118.0947,117.8744,117.9754,20648.0
2023-03-07 14:05:00,128.49,128.56,128.44,128.53,12277.0,117.9754,118.0396,117.9295,118.0121,12277.0
2023-03-07 14:10:00,128.53,128.57,128.49,128.54,19776.0,118.0121,118.0488,117.9754,118.0213,19776.0
2023-03-07 14:15:00,128.53,128.64,128.47,128.57,12287.0,118.0121,118.1131,117.957,118.0488,12287.0
2023-03-07 14:20:00,128.57,128.58,128.4,128.43,8998.0,118.0488,118.058,117.8927,117.9203,8998.0
2023-03-07 14:25:00,128.46,128.47,128.39,128.43,9827.0,117.9478,117.957,117.8836,117.9203,9827.0
2023-03-07 14:30:00,128.41,128.49,128.32,128.38,9672.0,117.9019,117.9754,117.8193,117.8744,9672.0
2023-03-07 14:35:00,128.36,128.41,128.34,128.41,7982.0,117.856,117.9019,117.8376,117.9019,7982.0
2023-03-07 14:40:00,128.4,128.47,128.32,128.38,15047.0,117.8927,117.957,117.8193,117.8744,15047.0
2023-03-07 14:45:00,128.37,128.44,128.33,128.33,9373.0,117.8652,117.9295,117.8285,117.8285,9373.0
2023-03-07 14:50:00,128.32,128.33,128.24,128.25,13507.0,117.8193,117.8285,117.7458,117.755,13507.0
2023-03-07 14:55:00,128.25,128.26,128.2,128.23,21476.0,117.755,117.7642,117.7091,117.7367,21476.0
2023-03-07 15:00:00,128.21,128.35,128.21,128.25,22130.0,117.7183,117.8468,117.7183,117.755,22130.0
2023-03-07 15:05:00,128.25,128.33,128.25,128.26,53678.0,117.755,117.8285,117.755,117.7642,53678.0
2023-03-07 15:10:00,128.25,128.44,128.25,128.4,17987.0,117.755,117.9295,117.755,117.8927,17987.0
2023-03-07 15:15:00,128.4,128.41,128.3,128.36,39142.0,117.8927,117.9019,117.8009,117.856,39142.0
2023-03-07 15:20:00,128.36,128.38,128.24,128.27,19939.0,117.856,117.8744,117.7458,117.7734,19939.0
2023-03-07 15:25:00,128.26,128.33,128.2,128.33,20727.0,117.7642,117.8285,117.7091,117.8285,20727.0
2023-03-07 15:30:00,128.33,128.48,128.29,128.44,23040.0,117.8285,117.9662,117.7917,117.9295,23040.0
2023-03-07 15:35:00,128.45,128.53,128.42,128.44,25729.0,117.9386,118.0121,117.9111,117.9295,25729.0
2023-03-07 15:40:00,128.43,128.55,128.34,128.36,27529.0,117.9203,118.0305,117.8376,117.856,27529.0
2023-03-07 15:45:00,128.36,128.38,128.29,128.33,42539.0,117.856,117.8744,117.7917,117.8285,42539.0
2023-03-07 15:50:00,128.33,128.34,128.22,128.31,84011.0,117.8285,117.8376,117.7275,117.8101,84011.0
2023-03-07 15:55:00,128.31,128.35,128.19,128.24,181413.0,117.8101,117.8468,117.6999,117.7458,181413.0
2023-03-08 09:30:00,128.48,128.57,128.28,128.47,139568.0,117.9662,118.0488,117.7826,117.957,139568.0
2023-03-08 09:35:00,128.45,128.54,128.43,128.47,33534.0,117.9386,118.0213,117.9203,117.957,33534.0
2023-03-08 09:40:00,128.48,128.64,128.45,128.52,33460.0,117.9662,118.1131,117.9386,118.0029,33460.0
2023-03-08 09:45:00,128.53,128.62,128.42,128.62,31282.0,118.0121,118.0947,117.9111,118.0947,31282.0
2023-03-08 09:50:00,128.6,128.69,128.58,128.62,28751.0,118.0764,118.159,118.058,118.0947,28751.0
2023-03-08 09:55:00,128.62,128.63,128.46,128.53,30346.0,118.0947,118.1039,117.9478,118.0121,30346.0
2023-03-08 10:00:00,128.53,128.58,128.14,128.41,39596.0,118.0121,118.058,117.654,117.9019,39596.0
2023-03-08 10:05:00,128.41,128.54,128.38,128.52,10632.0,117.9019,118.0213,117.8744,118.0029,10632.0
2023-03-08 10:10:00,128.5,128.67,128.42,128.43,14768.0,117.9846,118.1406,117.9111,117.9203,14768.0
2023-03-08 10:15:00,128.4,128.49,128.35,128.4,15362.0,117.8927,117.9754,117.8468,117.8927,15362.0
2023-03-08 10:20:00,128.47,128.7,128.27,128.7,20813.0,117.957,118.1682,117.7734,118.1682,20813.0
2023-03-08 10:25:00,128.67,128.71,128.36,128.38,22230.0,118.1406,118.1774,117.856,117.8744,22230.0
2023-03-08 10:30:00,128.39,128.62,128.32,128.54,20487.0,117.8836,118.0947,117.8193,118.0213,20487.0
2023-03-08 10:35:00,128.57,128.58,128.42,128.49,15301.0,118.0488,118.058,117.9111,117.9754,15301.0
2023-03-08 10:40:00,128.49,128.49,128.3,128.32,23255.0,117.9754,117.9754,117.8009,117.8193,23255.0
2023-03-08 10:45:00,128.32,128.36,128.2,128.25,10776.0,117.8193,117.856,117.7091,117.755,10776.0
2023-03-08 10:50:00,128.22,128.29,128.16,128.19,12726.0,117.7275,117.7917,117.6724,117.6999,12726.0
2023-03-08 10:55:00,128.19,128.28,128.17,128.24,14058.0,117.6999,117.7826,117.6816,117.7458,14058.0
2023-03-08 11:00:00,128.24,128.3,128.19,128.27,9790.0,117.7458,117.8009,117.6999,117.7734,9790.0
2023-03-08 11:05:00,128.26,128.46,128.26,128.43,7480.0,117.7642,117.9478,117.7642,117.9203,7480.0
2023-03-08 11:10:00,128.45,128.49,128.38,128.44,15631.0,117.9386,117.9754,117.8744,117.9295,15631.0
2023-03-08 11:15:00,128.43,128.52,128.41,128.46,14173.0,117.9203,118.0029,117.9019,117.9478,14173.0
2023-03-08 11:20:00,128.48,128.49,128.4,128.4,16199.0,117.9662,117.9754,117.8927,117.8927,16199.0
2023-03-08 11:25:00,128.39,128.46,128.33,128.35,19389.0,117.8836,117.9478,117.8285,117.8468,19389.0
2023-03-08 11:30:00,128.37,128.39,128.23,128.24,14672.0,117.8652,117.8836,117.7367,117.7458,14672.0
2023-03-08 11:35:00,128.24,128.28,128.16,128.28,13303.0,117.7458,117.7826,117.6724,117.7826,13303.0
2023-03-08 11:40:00,128.28,128.41,128.28,128.35,7359.0,117.7826,117.9019,117.7826,117.8468,7359.0
2023-03-08 11:45:00,128.37,128.7,128.37,128.65,13680.0,117.8652,118.1682,117.8652,118.1223,13680.0
2023-03-08 11:50:00,128.66,128.74,128.6,128.71,8438.0,118.1315,118.2049,118.0764,118.1774,8438.0
2023-03-08 11:55:00,128.7,128.73,128.61,128.66,17784.0,118.1682,118.1957,118.0856,118.1315,17784.0
2023-03-08 12:00:00,128.66,128.73,128.64,128.65,11139.0,118.1315,118.1957,118.1131,118.1223,11139.0
2023-03-08 12:05:00,128.64,128.7,128.45,128.45,8584.0,118.1131,118.1682,117.9386,117.9386,8584.0
2023-03-08 12:10:00,128.46,128.46,128.21,128.21,20111.0,117.9478,117.9478,117.7183,117.7183,20111.0
2023-03-08 12:15:00,128.21,128.3,128.17,128.3,15896.0,117.7183,117.8009,117.6816,117.8009,15896.0
2023-03-08 12:20:00,128.3,128.33,128.25,128.27,12390.0,117.8009,117.8285,117.755,117.7734,12390.0
2023-03-08 12:25:00,128.25,128.25,128.17,128.19,13873.0,117.755,117.755,117.6816,117.6999,13873.0
2023-03-08 12:30:00,128.18,128.2,127.89,128.08,24055.0,117.6907,117.7091,117.4245,117.5989,24055.0
2023-03-08 12:35:00,128.06,128.24,128.06,128.22,9934.0,117.5806,117.7458,117.5806,117.7275,9934.0
2023-03-08 12:40:00,128.22,128.31,128.22,128.28,5317.0,117.7275,117.8101,117.7275,117.7826,5317.0
2023-03-08 12:45:00,128.29,128.33,128.24,128.28,8609.0,117.7917,117.8285,117.7458,117.7826,8609.0
2023-03-08 12:50:00,128.29,128.32,128.25,128.3,13296.0,117.7917,117.8193,117.755,117.8009,13296.0
2023-03-08 12:55:00,128.29,128.29,128.19,128.23,14025.0,117.7917,117.7917,117.6999,117.7367,14025.0
2023-03-08 13:00:00,128.24,128.33,128.14,128.19,22011.0,117.7458,117.8285,117.654,117.6999,22011.0
2023-03-08 13:05:00,128.19,128.21,128.1,128.12,11107.0,117.6999,117.7183,117.6173,117.6357,11107.0
2023-03-08 13:10:00,128.12,128.22,128.05,128.16,10427.0,117.6357,117.7275,117.5714,117.6724,10427.0
2023-03-08 13:15:00,128.15,128.16,128.03,128.09,9944.0,117.6632,117.6724,117.553,117.6081,9944.0
2023-03-08 13:20:00,128.09,128.18,128.06,128.13,10137.0,117.6081,117.6907,117.5806,117.6448,10137.0
2023-03-08 13:25:00,128.12,128.13,127.94,127.96,12612.0,117.6357,117.6448,117.4704,117.4887,12612.0
2023-03-08 13:30:00,127.97,127.99,127.9,127.96,16144.0,117.4979,117.5163,117.4337,117.4887,16144.0
2023-03-08 13:35:00,127.96,128.01,127.94,127.96,13420.0,117.4887,117.5347,117.4704,117.4887,13420.0
2023-03-08 13:40:00,127.95,127.99,127.91,127.93,20923.0,117.4796,117.5163,117.4428,117.4612,20923.0
2023-03-08 13:45:00,127.92,127.95,127.88,127.91,19519.0,117.452,117.4796,117.4153,117.4428,19519.0
2023-03-08 13:50:00,127.9,128.02,127.85,128.01,11840.0,117.4337,117.5438,117.3877,117.5347,11840.0
2023-03-08 13:55:00,128.03,128.04,127.9,127.96,17690.0,117.553,117.5622,117.4337,117.4887,17690.0
2023-03-08 14:00:00,127.98,128.05,127.96,128.0,14338.0,117.5071,117.5714,117.4887,117.5255,14338.0
2023-03-08 14:05:00,128.0,128.04,127.95,128.02,10069.0,117.5255,117.5622,117.4796,117.5438,10069.0
2023-03-08 14:10:00,128.03,128.1,127.95,127.95,18038.0,117.553,117.6173,117.4796,117.4796,18038.0
2023-03-08 14:15:00,127.94,127.97,127.86,127.96,29419.0,117.4704,117.4979,117.3969,117.4887,29419.0
2023-03-08 14:20:00,127.98,128.04,127.98,128.03,10109.0,117.5071,117.5622,117.5071,117.553,10109.0
2023-03-08 14:25:00,128.02,128.13,127.99,128.12,15297.0,117.5438,117.6448,117.5163,117.6357,15297.0
2023-03-08 14:30:00,128.12,128.12,128.01,128.03,38639.0,117.6357,117.6357,117.5347,117.553,38639.0
2023-03-08 14:35:00,128.02,128.08,128.0,128.03,7889.0,117.5438,117.5989,117.5255,117.553,7889.0
2023-03-08 14:40:00,128.01,128.06,127.88,127.89,13864.0,117.5347,117.5806,117.4153,117.4245,13864.0
2023-03-08 14:45:00,127.9,127.93,127.84,127.84,11242.0,117.4337,117.4612,117.3786,117.3786,11242.0
2023-03-08 14:50:00,127.84,127.84,127.69,127.76,26924.0,117.3786,117.3786,117.2408,117.3051,26924.0
2023-03-08 14:55:00,127.74,127.76,127.66,127.68,14872.0,117.2867,117.3051,117.2133,117.2317,14872.0
2023-03-08 15:00:00,127.67,127.75,127.65,127.74,13707.0,117.2225,117.2959,117.2041,117.2867,13707.0
2023-03-08 15:05:00,127.72,127.72,127.61,127.71,22091.0,117.2684,117.2684,117.1674,117.2592,22091.0
2023-03-08 15:10:00,127.71,127.74,127.67,127.69,11450.0,117.2592,117.2867,117.2225,117.2408,11450.0
2023-03-08 15:15:00,127.68,127.68,127.56,127.6,18698.0,117.2317,117.2317,117.1215,117.1582,18698.0
2023-03-08 15:20:00,127.59,127.68,127.57,127.58,16672.0,117.149,117.2317,117.1307,117.1398,16672.0
2023-03-08 15:25:00,127.59,127.63,127.54,127.62,12895.0,117.149,117.1858,117.1031,117.1766,12895.0
2023-03-08 15:30:00,127.61,127.68,127.6,127.66,22413.0,117.1674,117.2317,117.1582,117.2133,22413.0
2023-03-08 15:35:00,127.65,127.84,127.64,127.78,29582.0,117.2041,117.3786,117.1949,117.3235,29582.0
2023-03-08 15:40:00,127.78,127.98,127.78,127.96,37251.0,117.3235,117.5071,117.3235,117.4887,37251.0
2023-03-08 15:45:00,127.95,128.1,127.93,128.02,47700.0,117.4796,117.6173,117.4612,117.5438,47700.0
2023-03-08 15:50:00,128.02,128.05,127.92,127.98,54784.0,117.5438,117.5714,117.452,117.5071,54784.0
2023-03-08 15:55:00,127.98,128.06,127.93,128.04,127126.0,117.5071,117.5806,117.4612,117.5622,127126.0
2023-03-09 09:30:00,128.3,128.48,128.13,128.28,88771.0,117.8009,117.9662,117.6448,117.7826,88771.0
2023-03-09 09:35:00,128.31,128.35,128.06,128.14,30767.0,117.8101,117.8468,117.5806,117.654,30767.0
2023-03-09 09:40:00,128.15,128.23,128.08,128.1,49857.0,117.6632,117.7367,117.5989,117.6173,49857.0
2023-03-09 09:45:00,128.1,128.2,128.04,128.12,53036.0,117.6173,117.7091,117.5622,117.6357,53036.0
2023-03-09 09:50:00,128.12,128.24,127.94,128.02,40758.0,117.6357,117.7458,117.4704,117.5438,40758.0
2023-03-09 09:55:00,128.01,128.14,127.98,128.13,13422.0,117.5347,117.654,117.5071,117.6448,13422.0
2023-03-09 10:00:00,128.13,128.16,128.05,128.13,27936.0,117.6448,117.6724,117.5714,117.6448,27936.0
2023-03-09 10:05:00,128.13,128.17,127.96,128.0,32204.0,117.6448,117.6816,117.4887,117.5255,32204.0
2023-03-09 10:10:00,128.0,128.09,127.84,128.0,34232.0,117.5255,117.6081,117.3786,117.5255,34232.0
2023-03-09 10:15:00,128.0,128.04,127.84,127.93,43229.0,117.5255,117.5622,117.3786,117.4612,43229.0
2023-03-09 10:20:00,127.93,128.07,127.87,128.06,23599.0,117.4612,117.5897,117.4061,117.5806,23599.0
2023-03-09 10:25:00,128.05,128.1,127.97,128.04,43024.0,117.5714,117.6173,117.4979,117.5622,43024.0
2023-03-09 10:30:00,128.06,128.15,128.04,128.13,21004.0,117.5806,117.6632,117.5622,117.6448,21004.0
2023-03-09 10:35:00,128.15,128.19,128.06,128.08,47920.0,117.6632,117.6999,117.5806,117.5989,47920.0
2023-03-09 10:40:00,128.1,128.29,128.1,128.28,42766.0,117.6173,117.7917,117.6173,117.7826,42766.0
2023-03-09 10:45:00,128.29,128.53,128.29,128.45,23668.0,117.7917,118.0121,117.7917,117.9386,23668.0
2023-03-09 10:50:00,128.45,128.51,128.32,128.5,18201.0,117.9386,117.9937,117.8193,117.9846,18201.0
2023-03-09 10:55:00,128.5,128.5,128.24,128.27,14726.0,117.9846,117.9846,117.7458,117.7734,14726.0
2023-03-09 11:00:00,128.27,128.32,128.16,128.23,17065.0,117.7734,117.8193,117.6724,117.7367,17065.0
2023-03-09 11:05:00,128.23,128.23,128.06,128.15,9286.0,117.7367,117.7367,117.5806,117.6632,9286.0
2023-03-09 11:10:00,128.12,128.2,128.09,128.16,6107.0,117.6357,117.7091,117.6081,117.6724,6107.0
2023-03-09 11:15:00,128.15,128.21,128.13,128.2,11546.0,117.6632,117.7183,117.6448,117.7091,11546.0
2023-03-09 11:20:00,128.21,128.21,128.1,128.13,15118.0,117.7183,117.7183,117.6173,117.6448,15118.0
2023-03-09 11:25:00,128.12,128.14,128.06,128.1,15025.0,117.6357,117.654,117.5806,117.6173,15025.0
2023-03-09 11:30:00,128.11,128.2,128.07,128.08,13665.0,117.6265,117.7091,117.5897,117.5989,13665.0
2023-03-09 11:35:00,128.09,128.12,128.03,128.11,13609.0,117.6081,117.6357,117.553,117.6265,13609.0
2023-03-09 11:40:00,128.1,128.15,128.09,128.12,8277.0,117.6173,117.6632,117.6081,117.6357,8277.0
2023-03-09 11:45:00,128.12,128.18,128.09,128.17,14601.0,117.6357,117.6907,117.6081,117.6816,14601.0
2023-03-09 11:50:00,128.17,128.18,128.08,128.15,9645.0,117.6816,117.6907,117.5989,117.6632,9645.0
2023-03-09 11:55:00,128.14,128.14,128.05,128.06,7914.0,117.654,117.654,117.5714,117.5806,7914.0
2023-03-09 12:00:00,128.06,128.07,127.81,127.87,22566.0,117.5806,117.5897,117.351,117.4061,22566.0
2023-03-09 12:05:00,127.86,128.0,127.79,128.0,8998.0,117.3969,117.5255,117.3327,117.5255,8998.0
2023-03-09 12:10:00,128.01,128.01,127.9,127.9,26393.0,117.5347,117.5347,117.4337,117.4337,26393.0
2023-03-09 12:15:00,127.9,128.03,127.88,128.0,15964.0,117.4337,117.553,117.4153,117.5255,15964.0
2023-03-09 12:20:00,128.0,128.14,127.98,128.07,13855.0,117.5255,117.654,117.5071,117.5897,13855.0
2023-03-09 12:25:00,128.05,128.16,128.05,128.16,17919.0,117.5714,117.6724,117.5714,117.6724,17919.0
2023-03-09 12:30:00,128.16,128.17,128.03,128.06,11294.0,117.6724,117.6816,117.553,117.5806,11294.0
2023-03-09 12:35:00,128.06,128.06,127.9,127.95,15438.0,117.5806,117.5806,117.4337,117.4796,15438.0
2023-03-09 12:40:00,127.94,128.03,127.91,127.93,22049.0,117.4704,117.553,117.4428,117.4612,22049.0
2023-03-09 12:45:00,127.94,127.95,127.84,127.87,17514.0,117.4704,117.4796,117.3786,117.4061,17514.0
2023-03-09 12:50:00,127.86,127.95,127.85,127.89,7761.0,117.3969,117.4796,117.3877,117.4245,7761.0
2023-03-09 12:55:00,127.87,127.91,127.83,127.86,13950.0,117.4061,117.4428,117.3694,117.3969,13950.0
2023-03-09 13:00:00,127.85,127.94,127.79,127.91,11007.0,117.3877,117.4704,117.3327,117.4428,11007.0
2023-03-09 13:05:00,127.9,127.95,127.89,127.91,13228.0,117.4337,117.4796,117.4245,117.4428,13228.0
2023-03-09 13:10:00,127.92,127.92,127.82,127.86,10477.0,117.452,117.452,117.3602,117.3969,10477.0
2023-03-09 13:15:00,127.86,127.89,127.82,127.85,19760.0,117.3969,117.4245,117.3602,117.3877,19760.0
2023-03-09 13:20:00,127.85,127.92,127.74,127.76,11888.0,117.3877,117.452,117.2867,117.3051,11888.0
2023-03-09 13:25:00,127.76,127.77,127.64,127.7,16714.0,117.3051,117.3143,117.1949,117.25,16714.0
2023-03-09 13:30:00,127.69,127.73,127.6,127.65,18215.0,117.2408,117.2776,117.1582,117.2041,18215.0
2023-03-09 13:35:00,127.67,127.68,127.62,127.68,19805.0,117.2225,117.2317,117.1766,117.2317,19805.0
2023-03-09 13:40:00,127.68,127.81,127.67,127.81,10374.0,117.2317,117.351,117.2225,117.351,10374.0
2023-03-09 13:45:00,127.79,127.79,127.57,127.58,24269.0,117.3327,117.3327,117.1307,117.1398,24269.0
2023-03-09 13:50:00,127.57,127.63,127.46,127.6,42235.0,117.1307,117.1858,117.0297,117.1582,42235.0
2023-03-09 13:55:00,127.59,127.63,127.56,127.59,9159.0,117.149,117.1858,117.1215,117.149,9159.0
2023-03-09 14:00:00,127.6,127.6,127.41,127.43,25074.0,117.1582,117.1582,116.9838,117.0021,25074.0
2023-03-09 14:05:00,127.42,127.49,127.37,127.45,26364.0,116.9929,117.0572,116.947,117.0205,26364.0
2023-03-09 14:10:00,127.43,127.44,127.28,127.39,19432.0,117.0021,117.0113,116.8644,116.9654,19432.0
2023-03-09 14:15:00,127.37,127.47,127.34,127.4,18281.0,116.947,117.0388,116.9195,116.9746,18281.0
2023-03-09 14:20:00,127.41,127.51,127.39,127.51,14545.0,116.9838,117.0756,116.9654,117.0756,14545.0
2023-03-09 14:25:00,127.53,127.56,127.43,127.43,9747.0,117.0939,117.1215,117.0021,117.0021,9747.0
2023-03-09 14:30:00,127.42,127.42,127.17,127.19,39968.0,116.9929,116.9929,116.7634,116.7818,39968.0
2023-03-09 14:35:00,127.2,127.34,127.2,127.26,16189.0,116.7909,116.9195,116.7909,116.846,16189.0
2023-03-09 14:40:00,127.27,127.36,127.22,127.26,12919.0,116.8552,116.9378,116.8093,116.846,12919.0
2023-03-09 14:45:00,127.26,127.38,127.17,127.22,15483.0,116.846,116.9562,116.7634,116.8093,15483.0
2023-03-09 14:50:00,127.22,127.22,127.09,127.1,19329.0,116.8093,116.8093,116.6899,116.6991,19329.0
2023-03-09 14:55:00,127.09,127.13,126.86,126.87,57497.0,116.6899,116.7267,116.4788,116.4879,57497.0
2023-03-09 15:00:00,126.88,126.94,126.71,126.72,21485.0,116.4971,116.5522,116.341,116.3502,21485.0
2023-03-09 15:05:00,126.71,126.75,126.53,126.59,38170.0,116.341,116.3778,116.1758,116.2309,38170.0
2023-03-09 15:10:00,126.58,126.64,126.46,126.56,35458.0,116.2217,116.2768,116.1115,116.2033,35458.0
2023-03-09 15:15:00,126.5,126.5,126.18,126.2,27057.0,116.1482,116.1482,115.8544,115.8728,27057.0
2023-03-09 15:20:00,126.21,126.36,125.98,126.24,54502.0,115.882,116.0197,115.6708,115.9095,54502.0
2023-03-09 15:25:00,126.21,126.48,126.21,126.3,20612.0,115.882,116.1299,115.882,115.9646,20612.0
2023-03-09 15:30:00,126.27,126.58,126.21,126.46,30908.0,115.937,116.2217,115.882,116.1115,30908.0
2023-03-09 15:35:00,126.46,126.5,126.23,126.47,28259.0,116.1115,116.1482,115.9003,116.1207,28259.0
2023-03-09 15:40:00,126.46,126.48,126.36,126.38,36049.0,116.1115,116.1299,116.0197,116.038,36049.0
2023-03-09 15:45:00,126.38,126.52,126.19,126.51,48589.0,116.038,116.1666,115.8636,116.1574,48589.0
2023-03-09 15:50:00,126.5,126.63,126.33,126.44,66238.0,116.1482,116.2676,115.9921,116.0931,66238.0
2023-03-09 15:55:00,126.44,126.48,126.1,126.17,160846.0,116.0931,116.1299,115.781,115.8452,160846.0
2023-03-10 09:30:00,126.12,126.5,125.8,126.0,341164.0,115.7993,116.1482,115.5055,115.6891,341164.0
2023-03-10 09:35:00,126.0,126.65,125.96,126.37,90590.0,115.6891,116.2859,115.6524,116.0289,90590.0
2023-03-10 09:40:00,126.39,126.4,126.01,126.4,28783.0,116.0472,116.0564,115.6983,116.0564,28783.0
2023-03-10 09:45:00,126.36,126.55,126.21,126.44,37480.0,116.0197,116.1941,115.882,116.0931,37480.0
2023-03-10 09:50:00,126.44,126.77,126.38,126.51,40695.0,116.0931,116.3961,116.038,116.1574,40695.0
2023-03-10 09:55:00,126.55,126.75,126.48,126.63,39965.0,116.1941,116.3778,116.1299,116.2676,39965.0
2023-03-10 10:00:00,126.6,126.83,126.59,126.73,53792.0,116.24,116.4512,116.2309,116.3594,53792.0
2023-03-10 10:05:00,126.72,127.05,126.71,126.95,97384.0,116.3502,116.6532,116.341,116.5614,97384.0
2023-03-10 10:10:00,126.92,127.13,126.86,126.98,60846.0,116.5339,116.7267,116.4788,116.5889,60846.0
2023-03-10 10:15:00,126.97,126.98,126.63,126.82,67604.0,116.5798,116.5889,116.2676,116.442,67604.0
2023-03-10 10:20:00,126.81,126.81,126.5,126.72,36664.0,116.4329,116.4329,116.1482,116.3502,36664.0
2023-03-10 10:25:00,126.73,126.8,126.43,126.44,33538.0,116.3594,116.4237,116.0839,116.0931,33538.0
2023-03-10 10:30:00,126.44,126.89,126.44,126.78,29958.0,116.0931,116.5063,116.0931,116.4053,29958.0
2023-03-10 10:35:00,126.8,126.98,126.77,126.85,22961.0,116.4237,116.5889,116.3961,116.4696,22961.0
2023-03-10 10:40:00,126.89,127.02,126.59,126.73,36355.0,116.5063,116.6257,116.2309,116.3594,36355.0
2023-03-10 10:45:00,126.71,126.84,126.69,126.79,36170.0,116.341,116.4604,116.3227,116.4145,36170.0
2023-03-10 10:50:00,126.8,126.87,126.66,126.86,28500.0,116.4237,116.4879,116.2951,116.4788,28500.0
2023-03-10 10:55:00,126.88,127.29,126.88,127.25,41904.0,116.4971,116.8736,116.4971,116.8368,41904.0
2023-03-10 11:00:00,127.24,127.24,126.85,126.9,23962.0,116.8277,116.8277,116.4696,116.5155,23962.0
2023-03-10 11:05:00,126.87,126.94,126.68,126.69,19652.0,116.4879,116.5522,116.3135,116.3227,19652.0
2023-03-10 11:10:00,126.69,126.76,126.43,126.43,21861.0,116.3227,116.3869,116.0839,116.0839,21861.0
2023-03-10 11:15:00,126.42,126.42,126.28,126.4,22222.0,116.0748,116.0748,115.9462,116.0564,22222.0
2023-03-10 11:20:00,126.37,126.63,126.32,126.52,30378.0,116.0289,116.2676,115.983,116.1666,30378.0
2023-03-10 11:25:00,126.48,126.66,126.46,126.59,25399.0,116.1299,116.2951,116.1115,116.2309,25399.0
2023-03-10 11:30:00,126.6,126.88,126.6,126.87,24499.0,116.24,116.4971,116.24,116.4879,24499.0
2023-03-10 11:35:00,126.88,127.0,126.73,126.83,28194.0,116.4971,116.6073,116.3594,116.4512,28194.0
2023-03-10 11:40:00,126.85,126.89,126.7,126.87,26996.0,116.4696,116.5063,116.3319,116.4879,26996.0
2023-03-10 11:45:00,126.87,126.89,126.53,126.65,32834.0,116.4879,116.5063,116.1758,116.2859,32834.0
2023-03-10 11:50:00,126.67,126.67,126.45,126.64,21863.0,116.3043,116.3043,116.1023,116.2768,21863.0
2023-03-10 11:55:00,126.63,126.63,126.43,126.46,21508.0,116.2676,116.2676,116.0839,116.1115,21508.0
2023-03-10 12:00:00,126.46,126.58,126.45,126.47,22045.0,116.1115,116.2217,116.1023,116.1207,22045.0
2023-03-10 12:05:00,126.47,126.56,126.39,126.4,26742.0,116.1207,116.2033,116.0472,116.0564,26742.0
2023-03-10 12:10:00,126.4,126.45,126.26,126.38,23791.0,116.0564,116.1023,115.9279,116.038,23791.0
2023-03-10 12:15:00,126.37,126.49,126.35,126.42,51512.0,116.0289,116.139,116.0105,116.0748,51512.0
2023-03-10 12:20:00,126.41,126.46,126.32,126.41,26408.0,116.0656,116.1115,115.983,116.0656,26408.0
2023-03-10 12:25:00,126.41,126.41,126.18,126.4,29152.0,116.0656,116.0656,115.8544,116.0564,29152.0
2023-03-10 12:30:00,126.41,126.8,126.39,126.7,31466.0,116.0656,116.4237,116.0472,116.3319,31466.0
2023-03-10 12:35:00,126.7,126.82,126.61,126.78,20017.0,116.3319,116.442,116.2492,116.4053,20017.0
2023-03-10 12:40:00,126.8,126.81,126.61,126.73,15749.0,116.4237,116.4329,116.2492,116.3594,15749.0
2023-03-10 12:45:00,126.71,126.75,126.5,126.5,18931.0,116.341,116.3778,116.1482,116.1482,18931.0
2023-03-10 12:50:00,126.5,126.51,126.25,126.27,22737.0,116.1482,116.1574,115.9187,115.937,22737.0
2023-03-10 12:55:00,126.27,126.28,126.08,126.11,21180.0,115.937,115.9462,115.7626,115.7901,21180.0
2023-03-10 13:00:00,126.09,126.2,126.05,126.08,26469.0,115.7718,115.8728,115.735,115.7626,26469.0
2023-03-10 13:05:00,126.06,126.13,126.01,126.12,28282.0,115.7442,115.8085,115.6983,115.7993,28282.0
2023-03-10 13:10:00,126.14,126.14,126.04,126.04,23634.0,115.8177,115.8177,115.7259,115.7259,23634.0
2023-03-10 13:15:00,126.04,126.04,125.72,125.78,44931.0,115.7259,115.7259,115.432,115.4871,44931.0
2023-03-10 13:20:00,125.78,125.8,125.42,125.42,49325.0,115.4871,115.5055,115.1566,115.1566,49325.0
2023-03-10 13:25:00,125.43,125.5,125.27,125.44,31043.0,115.1658,115.2301,115.0189,115.175,31043.0
2023-03-10 13:30:00,125.43,125.48,125.27,125.29,33541.0,115.1658,115.2117,115.0189,115.0372,33541.0
2023-03-10 13:35:00,125.29,125.4,125.22,125.29,35982.0,115.0372,115.1382,114.973,115.0372,35982.0
2023-03-10 13:40:00,125.3,125.33,125.22,125.29,20347.0,115.0464,115.074,114.973,115.0372,20347.0
2023-03-10 13:45:00,125.28,125.37,125.24,125.29,40348.0,115.0281,115.1107,114.9913,115.0372,40348.0
2023-03-10 13:50:00,125.28,125.32,125.13,125.31,27923.0,115.0281,115.0648,114.8903,115.0556,27923.0
2023-03-10 13:55:00,125.32,125.41,125.26,125.4,28997.0,115.0648,115.1474,115.0097,115.1382,28997.0
2023-03-10 14:00:00,125.4,125.79,125.4,125.78,30043.0,115.1382,115.4963,115.1382,115.4871,30043.0
2023-03-10 14:05:00,125.78,125.98,125.62,125.98,28696.0,115.4871,115.6708,115.3402,115.6708,28696.0
2023-03-10 14:10:00,125.99,126.15,125.83,125.88,24923.0,115.68,115.8269,115.533,115.579,24923.0
2023-03-10 14:15:00,125.88,125.93,125.72,125.9,29634.0,115.579,115.6249,115.432,115.5973,29634.0
2023-03-10 14:20:00,125.91,125.99,125.74,125.74,22260.0,115.6065,115.68,115.4504,115.4504,22260.0
2023-03-10 14:25:00,125.75,125.78,125.65,125.65,19100.0,115.4596,115.4871,115.3678,115.3678,19100.0
2023-03-10 14:30:00,125.66,125.96,125.65,125.94,18227.0,115.377,115.6524,115.3678,115.634,18227.0
2023-03-10 14:35:00,125.93,126.2,125.91,126.17,27425.0,115.6249,115.8728,115.6065,115.8452,27425.0
2023-03-10 14:40:00,126.15,126.29,125.99,126.01,32203.0,115.8269,115.9554,115.68,115.6983,32203.0
2023-03-10 14:45:00,126.03,126.36,126.02,126.36,38031.0,115.7167,116.0197,115.7075,116.0197,38031.0
2023-03-10 14:50:00,126.33,126.36,126.16,126.36,27300.0,115.9921,116.0197,115.836,116.0197,27300.0
2023-03-10 14:55:00,126.35,126.49,126.12,126.31,34545.0,116.0105,116.139,115.7993,115.9738,34545.0
2023-03-10 15:00:00,126.28,126.32,126.05,126.19,35020.0,115.9462,115.983,115.735,115.8636,35020.0
2023-03-10 15:05:00,126.18,126.21,125.93,126.17,56364.0,115.8544,115.882,115.6249,115.8452,56364.0
2023-03-10 15:10:00,126.15,126.27,126.01,126.07,54117.0,115.8269,115.937,115.6983,115.7534,54117.0
2023-03-10 15:15:00,126.06,126.14,125.81,125.81,46727.0,115.7442,115.8177,115.5147,115.5147,46727.0
2023-03-10 15:20:00,125.82,125.96,125.78,125.94,48982.0,115.5239,115.6524,115.4871,115.634,48982.0
2023-03-10 15:25:00,125.94,126.06,125.91,125.96,69878.0,115.634,115.7442,115.6065,115.6524,69878.0
2023-03-10 15:30:00,125.95,126.01,125.87,125.87,60342.0,115.6432,115.6983,115.5698,115.5698,60342.0
2023-03-10 15:35:00,125.87,125.88,125.67,125.69,61778.0,115.5698,115.579,115.3861,115.4045,61778.0
2023-03-10 15:40:00,125.67,125.68,125.43,125.46,87123.0,115.3861,115.3953,115.1658,115.1933,87123.0
2023-03-10 15:45:00,125.46,125.5,125.34,125.46,91375.0,115.1933,115.2301,115.0831,115.1933,91375.0
2023-03-10 15:50:00,125.45,125.54,125.27,125.36,204544.0,115.1841,115.2668,115.0189,115.1015,204544.0
2023-03-10 15:55:00,125.35,125.49,125.29,125.46,397491.0,115.0923,115.2209,115.0372,115.1933,397491.0
2023-03-13 09:30:00,125.15,125.42,124.85,125.33,213212.0,114.9087,115.1566,114.6332,115.074,213212.0
2023-03-13 09:35:00,125.3,125.67,125.11,125.66,101781.0,115.0464,115.3861,114.872,115.377,101781.0
2023-03-13 09:40:00,125.66,126.48,125.62,126.48,128400.0,115.377,116.1299,115.3402,116.1299,128400.0
2023-03-13 09:45:00,126.49,127.5,126.3,127.43,287660.0,116.139,117.0664,115.9646,117.0021,287660.0
2023-03-13 09:50:00,127.45,128.09,127.45,127.93,170040.0,117.0205,117.6081,117.0205,117.4612,170040.0
2023-03-13 09:55:00,127.92,127.96,127.46,127.58,108131.0,117.452,117.4887,117.0297,117.1398,108131.0
2023-03-13 10:00:00,127.56,127.56,127.23,127.47,100881.0,117.1215,117.1215,116.8185,117.0388,100881.0
2023-03-13 10:05:00,127.42,127.67,127.08,127.47,86137.0,116.9929,117.2225,116.6808,117.0388,86137.0
2023-03-13 10:10:00,127.48,127.54,127.03,127.21,60588.0,117.048,117.1031,116.6348,116.8001,60588.0
2023-03-13 10:15:00,127.16,127.16,126.73,126.88,59304.0,116.7542,116.7542,116.3594,116.4971,59304.0
2023-03-13 10:20:00,126.86,127.01,126.6,126.66,69992.0,116.4788,116.6165,116.24,116.2951,69992.0
2023-03-13 10:25:00,126.67,126.82,126.48,126.59,47395.0,116.3043,116.442,116.1299,116.2309,47395.0
2023-03-13 10:30:00,126.62,127.37,126.62,127.21,76853.0,116.2584,116.947,116.2584,116.8001,76853.0
2023-03-13 10:35:00,127.21,127.3,126.97,127.15,65223.0,116.8001,116.8828,116.5798,116.745,65223.0
2023-03-13 10:40:00,127.17,127.47,126.95,127.37,68584.0,116.7634,117.0388,116.5614,116.947,68584.0
2023-03-13 10:45:00,127.4,127.41,127.06,127.27,87811.0,116.9746,116.9838,116.6624,116.8552,87811.0
2023-03-13 10:50:00,127.28,127.35,126.75,127.21,87856.0,116.8644,116.9287,116.3778,116.8001,87856.0
2023-03-13 10:55:00,127.22,127.98,127.2,127.92,86149.0,116.8093,117.5071,116.7909,117.452,86149.0
2023-03-13 11:00:00,127.93,128.19,127.76,127.81,66529.0,117.4612,117.6999,117.3051,117.351,66529.0
2023-03-13 11:05:00,127.76,127.78,127.38,127.43,55388.0,117.3051,117.3235,116.9562,117.0021,55388.0
2023-03-13 11:10:00,127.41,127.87,127.4,127.72,64207.0,116.9838,117.4061,116.9746,117.2684,64207.0
2023-03-13 11:15:00,127.7,127.9,127.67,127.76,63186.0,117.25,117.4337,117.2225,117.3051,63186.0
2023-03-13 11:20:00,127.77,127.89,127.42,127.58,54664.0,117.3143,117.4245,116.9929,117.1398,54664.0
2023-03-13 11:25:00,127.61,127.94,127.53,127.94,52125.0,117.1674,117.4704,117.0939,117.4704,52125.0
2023-03-13 11:30:00,127.94,127.95,127.31,127.31,51659.0,117.4704,117.4796,116.8919,116.8919,51659.0
2023-03-13 11:35:00,127.32,127.32,126.88,126.95,33111.0,116.9011,116.9011,116.4971,116.5614,33111.0
2023-03-13 11:40:00,126.95,127.0,126.74,126.76,37573.0,116.5614,116.6073,116.3686,116.3869,37573.0
2023-03-13 11:45:00,126.78,126.94,126.57,126.88,80235.0,116.4053,116.5522,116.2125,116.4971,80235.0
2023-03-13 11:50:00,126.88,126.88,126.45,126.45,41021.0,116.4971,116.4971,116.1023,116.1023,41021.0
2023-03-13 11:55:00,126.36,126.87,126.34,126.77,37406.0,116.0197,116.4879,116.0013,116.3961,37406.0
2023-03-13 12:00:00,126.81,127.2,126.3,126.43,57635.0,116.4329,116.7909,115.9646,116.0839,57635.0
2023-03-13 12:05:00,126.44,126.59,126.34,126.42,39661.0,116.0931,116.2309,116.0013,116.0748,39661.0
2023-03-13 12:10:00,126.42,126.57,126.06,126.42,49098.0,116.0748,116.2125,115.7442,116.0748,49098.0
2023-03-13 12:15:00,126.36,126.51,126.1,126.19,39233.0,116.0197,116.1574,115.781,115.8636,39233.0
2023-03-13 12:20:00,126.2,126.21,125.74,125.75,45965.0,115.8728,115.882,115.4504,115.4596,45965.0
2023-03-13 12:25:00,125.76,125.87,125.64,125.85,53284.0,115.4688,115.5698,115.3586,115.5514,53284.0
2023-03-13 12:30:00,125.85,125.87,125.65,125.74,50281.0,115.5514,115.5698,115.3678,115.4504,50281.0
2023-03-13 12:35:00,125.73,125.89,125.7,125.78,47948.0,115.4412,115.5881,115.4137,115.4871,47948.0
2023-03-13 12:40:00,125.78,126.01,125.76,125.87,76666.0,115.4871,115.6983,115.4688,115.5698,76666.0
2023-03-13 12:45:00,125.87,125.93,125.44,125.45,113478.0,115.5698,115.6249,115.175,115.1841,113478.0
2023-03-13 12:50:00,125.47,125.7,125.4,125.56,52199.0,115.2025,115.4137,115.1382,115.2851,52199.0
2023-03-13 12:55:00,125.56,125.59,125.33,125.41,31108.0,115.2851,115.3127,115.074,115.1474,31108.0
2023-03-13 13:00:00,125.42,125.46,125.05,125.27,42411.0,115.1566,115.1933,114.8169,115.0189,42411.0
2023-03-13 13:05:00,125.25,125.53,125.22,125.52,32297.0,115.0005,115.2576,114.973,115.2484,32297.0
2023-03-13 13:10:00,125.54,125.55,125.27,125.44,23883.0,115.2668,115.276,115.0189,115.175,23883.0
2023-03-13 13:15:00,125.43,125.51,125.24,125.35,28395.0,115.1658,115.2392,114.9913,115.0923,28395.0
2023-03-13 13:20:00,125.35,125.44,125.15,125.17,21656.0,115.0923,115.175,114.9087,114.9271,21656.0
2023-03-13 13:25:00,125.18,125.44,125.15,125.34,45481.0,114.9362,115.175,114.9087,115.0831,45481.0
2023-03-13 13:30:00,125.36,125.39,125.16,125.16,25976.0,115.1015,115.1291,114.9179,114.9179,25976.0
2023-03-13 13:35:00,125.19,125.7,125.13,125.57,41948.0,114.9454,115.4137,114.8903,115.2943,41948.0
2023-03-13 13:40:00,125.58,125.67,125.39,125.67,42530.0,115.3035,115.3861,115.1291,115.3861,42530.0
2023-03-13 13:45:00,125.68,125.68,125.49,125.57,26468.0,115.3953,115.3953,115.2209,115.2943,26468.0
2023-03-13 13:50:00,125.54,125.7,125.53,125.58,20267.0,115.2668,115.4137,115.2576,115.3035,20267.0
2023-03-13 13:55:00,125.55,125.75,125.55,125.62,27957.0,115.276,115.4596,115.276,115.3402,27957.0
2023-03-13 14:00:00,125.61,125.87,125.58,125.87,45374.0,115.3311,115.5698,115.3035,115.5698,45374.0
2023-03-13 14:05:00,125.86,126.04,125.78,125.87,38729.0,115.5606,115.7259,115.4871,115.5698,38729.0
2023-03-13 14:10:00,125.84,126.12,125.83,126.01,33328.0,115.5422,115.7993,115.533,115.6983,33328.0
2023-03-13 14:15:00,126.02,126.24,125.92,126.03,50906.0,115.7075,115.9095,115.6157,115.7167,50906.0
2023-03-13 14:20:00,126.02,126.29,125.94,126.25,68876.0,115.7075,115.9554,115.634,115.9187,68876.0
2023-03-13 14:25:00,126.29,126.35,125.99,126.15,28898.0,115.9554,116.0105,115.68,115.8269,28898.0
2023-03-13 14:30:00,126.15,126.43,126.15,126.34,40739.0,115.8269,116.0839,115.8269,116.0013,40739.0
2023-03-13 14:35:00,126.32,126.32,126.08,126.17,47226.0,115.983,115.983,115.7626,115.8452,47226.0
2023-03-13 14:40:00,126.19,126.44,126.1,126.28,44771.0,115.8636,116.0931,115.781,115.9462,44771.0
2023-03-13 14:45:00,126.26,126.34,126.15,126.3,35593.0,115.9279,116.0013,115.8269,115.9646,35593.0
2023-03-13 14:50:00,126.31,126.44,126.29,126.38,34960.0,115.9738,116.0931,115.9554,116.038,34960.0
2023-03-13 14:55:00,126.4,126.44,126.13,126.19,44356.0,116.0564,116.0931,115.8085,115.8636,44356.0
2023-03-13 15:00:00,126.18,126.33,126.05,126.05,37608.0,115.8544,115.9921,115.735,115.735,37608.0
2023-03-13 15:05:00,126.05,126.29,125.94,125.95,50394.0,115.735,115.9554,115.634,115.6432,50394.0
2023-03-13 15:10:00,125.96,126.11,125.83,125.89,39830.0,115.6524,115.7901,115.533,115.5881,39830.0
2023-03-13 15:15:00,125.9,126.0,125.59,125.59,50287.0,115.5973,115.6891,115.3127,115.3127,50287.0
2023-03-13 15:20:00,125.6,125.6,125.24,125.29,52704.0,115.3219,115.3219,114.9913,115.0372,52704.0
2023-03-13 15:25:00,125.3,125.3,125.11,125.19,50028.0,115.0464,115.0464,114.872,114.9454,50028.0
2023-03-13 15:30:00,125.19,125.62,125.19,125.58,71230.0,114.9454,115.3402,114.9454,115.3035,71230.0
2023-03-13 15:35:00,125.53,125.75,125.49,125.75,48172.0,115.2576,115.4596,115.2209,115.4596,48172.0
2023-03-13 15:40:00,125.79,125.97,125.69,125.81,72743.0,115.4963,115.6616,115.4045,115.5147,72743.0
2023-03-13 15:45:00,125.81,125.85,125.62,125.66,79687.0,115.5147,115.5514,115.3402,115.377,79687.0
2023-03-13 15:50:00,125.64,125.73,125.46,125.66,157452.0,115.3586,115.4412,115.1933,115.377,157452.0
2023-03-13 15:55:00,125.67,125.7,125.44,125.58,291943.0,115.3861,115.4137,115.175,115.3035,291943.0
2023-03-14 09:30:00,126.49,126.64,125.95,125.95,176832.0,116.139,116.2768,115.6432,115.6432,176832.0
2023-03-14 09:35:00,125.92,126.15,125.77,125.84,91663.0,115.6157,115.8269,115.478,115.5422,91663.0
2023-03-14 09:40:00,125.84,125.85,125.49,125.65,116778.0,115.5422,115.5514,115.2209,115.3678,116778.0
2023-03-14 09:45:00,125.65,125.95,125.55,125.6,99048.0,115.3678,115.6432,115.276,115.3219,99048.0
2023-03-14 09:50:00,125.61,126.01,125.5,125.79,65390.0,115.3311,115.6983,115.2301,115.4963,65390.0
2023-03-14 09:55:00,125.79,125.84,125.57,125.8,46938.0,115.4963,115.5422,115.2943,115.5055,46938.0
2023-03-14 10:00:00,125.82,125.95,125.65,125.81,57335.0,115.5239,115.6432,115.3678,115.5147,57335.0
2023-03-14 10:05:00,125.79,125.97,125.61,125.65,52982.0,115.4963,115.6616,115.3311,115.3678,52982.0
2023-03-14 10:10:00,125.62,125.74,125.49,125.67,52571.0,115.3402,115.4504,115.2209,115.3861,52571.0
2023-03-14 10:15:00,125.67,125.83,125.6,125.75,36148.0,115.3861,115.533,115.3219,115.4596,36148.0
2023-03-14 10:20:00,125.77,125.96,125.77,125.94,32228.0,115.478,115.6524,115.478,115.634,32228.0
2023-03-14 10:25:00,125.94,125.96,125.58,125.68,70039.0,115.634,115.6524,115.3035,115.3953,70039.0
2023-03-14 10:30:00,125.67,125.86,125.54,125.76,147054.0,115.3861,115.5606,115.2668,115.4688,147054.0
2023-03-14 10:35:00,125.78,125.92,125.56,125.56,194475.0,115.4871,115.6157,115.2851,115.2851,194475.0
2023-03-14 10:40:00,125.55,125.69,125.5,125.61,161413.0,115.276,115.4045,115.2301,115.3311,161413.0
2023-03-14 10:45:00,125.62,126.0,125.57,125.94,131285.0,115.3402,115.6891,115.2943,115.634,131285.0
2023-03-14 10:50:00,125.96,126.2,125.89,126.16,71612.0,115.6524,115.8728,115.5881,115.836,71612.0
2023-03-14 10:55:00,126.17,126.2,125.9,125.9,29907.0,115.8452,115.8728,115.5973,115.5973,29907.0
2023-03-14 11:00:00,125.91,126.31,125.88,126.31,30331.0,115.6065,115.9738,115.579,115.9738,30331.0
2023-03-14 11:05:00,126.3,126.42,126.2,126.21,24520.0,115.9646,116.0748,115.8728,115.882,24520.0
2023-03-14 11:10:00,126.18,126.21,126.11,126.16,35008.0,115.8544,115.882,115.7901,115.836,35008.0
2023-03-14 11:15:00,126.16,126.17,125.81,125.88,26470.0,115.836,115.8452,115.5147,115.579,26470.0
2023-03-14 11:20:00,125.89,125.95,125.68,125.69,47414.0,115.5881,115.6432,115.3953,115.4045,47414.0
2023-03-14 11:25:00,125.7,125.82,125.57,125.59,56955.0,115.4137,115.5239,115.2943,115.3127,56955.0
2023-03-14 11:30:00,125.58,125.76,125.51,125.7,69007.0,115.3035,115.4688,115.2392,115.4137,69007.0
2023-03-14 11:35:00,125.69,125.73,125.55,125.66,22731.0,115.4045,115.4412,115.276,115.377,22731.0
2023-03-14 11:40:00,125.67,125.71,125.6,125.61,27191.0,115.3861,115.4229,115.3219,115.3311,27191.0
2023-03-14 11:45:00,125.61,125.61,125.49,125.52,60391.0,115.3311,115.3311,115.2209,115.2484,60391.0
2023-03-14 11:50:00,125.52,125.53,125.36,125.42,30297.0,115.2484,115.2576,115.1015,115.1566,30297.0
2023-03-14 11:55:00,125.42,125.52,125.19,125.25,41341.0,115.1566,115.2484,114.9454,115.0005,41341.0
2023-03-14 12:00:00,125.26,125.48,125.2,125.24,32849.0,115.0097,115.2117,114.9546,114.9913,32849.0
2023-03-14 12:05:00,125.24,125.45,125.19,125.45,37953.0,114.9913,115.1841,114.9454,115.1841,37953.0
2023-03-14 12:10:00,125.45,125.61,125.42,125.47,47167.0,115.1841,115.3311,115.1566,115.2025,47167.0
2023-03-14 12:15:00,125.46,125.54,125.24,125.25,38148.0,115.1933,115.2668,114.9913,115.0005,38148.0
2023-03-14 12:20:00,125.25,125.27,125.16,125.22,29281.0,115.0005,115.0189,114.9179,114.973,29281.0
2023-03-14 12:25:00,125.15,125.24,125.06,125.15,30000.0,114.9087,114.9913,114.8261,114.9087,30000.0
2023-03-14 12:30:00,125.15,125.22,125.08,125.17,21979.0,114.9087,114.973,114.8444,114.9271,21979.0
2023-03-14 12:35:00,125.17,125.18,125.01,125.16,33238.0,114.9271,114.9362,114.7802,114.9179,33238.0
2023-03-14 12:40:00,125.17,125.17,124.98,125.02,52530.0,114.9271,114.9271,114.7526,114.7893,52530.0
2023-03-14 12:45:00,125.03,125.12,124.94,125.08,20361.0,114.7985,114.8811,114.7159,114.8444,20361.0
2023-03-14 12:50:00,125.08,125.11,124.8,124.8,29121.0,114.8444,114.872,114.5873,114.5873,29121.0
2023-03-14 12:55:00,124.79,124.88,124.71,124.77,27308.0,114.5782,114.6608,114.5047,114.5598,27308.0
2023-03-14 13:00:00,124.76,124.91,124.71,124.71,28685.0,114.5506,114.6883,114.5047,114.5047,28685.0
2023-03-14 13:05:00,124.72,124.72,124.59,124.66,31529.0,114.5139,114.5139,114.3945,114.4588,31529.0
2023-03-14 13:10:00,124.64,124.64,124.41,124.42,26351.0,114.4404,114.4404,114.2293,114.2384,26351.0
2023-03-14 13:15:00,124.41,124.43,124.15,124.16,72960.0,114.2293,114.2476,113.9905,113.9997,72960.0
2023-03-14 13:20:00,124.15,124.15,123.87,124.11,89993.0,113.9905,113.9905,113.7334,113.9538,89993.0
2023-03-14 13:25:00,124.1,124.17,123.94,123.98,66874.0,113.9446,114.0089,113.7977,113.8344,66874.0
2023-03-14 13:30:00,123.94,124.11,123.89,124.08,78025.0,113.7977,113.9538,113.7518,113.9263,78025.0
2023-03-14 13:35:00,124.08,124.28,124.05,124.16,44148.0,113.9263,114.1099,113.8987,113.9997,44148.0
2023-03-14 13:40:00,124.17,124.22,123.73,123.75,55212.0,114.0089,114.0548,113.6049,113.6233,55212.0
2023-03-14 13:45:00,123.76,123.94,123.67,123.72,51067.0,113.6324,113.7977,113.5498,113.5957,51067.0
2023-03-14 13:50:00,123.71,123.78,123.6,123.75,89888.0,113.5865,113.6508,113.4855,113.6233,89888.0
2023-03-14 13:55:00,123.73,123.99,123.64,123.82,55910.0,113.6049,113.8436,113.5223,113.6875,55910.0
2023-03-14 14:00:00,123.83,124.01,123.6,123.65,75414.0,113.6967,113.862,113.4855,113.5314,75414.0
2023-03-14 14:05:00,123.66,123.74,123.39,123.54,46747.0,113.5406,113.6141,113.2927,113.4304,46747.0
2023-03-14 14:10:00,123.53,123.66,123.51,123.55,28131.0,113.4213,113.5406,113.4029,113.4396,28131.0
2023-03-14 14:15:00,123.56,123.56,123.41,123.49,25259.0,113.4488,113.4488,113.3111,113.3845,25259.0
2023-03-14 14:20:00,123.46,123.46,123.31,123.37,42880.0,113.357,113.357,113.2193,113.2744,42880.0
2023-03-14 14:25:00,123.36,123.75,123.34,123.71,35106.0,113.2652,113.6233,113.2468,113.5865,35106.0
2023-03-14 14:30:00,123.7,123.77,123.62,123.75,24837.0,113.5774,113.6416,113.5039,113.6233,24837.0
2023-03-14 14:35:00,123.76,123.79,123.67,123.68,20849.0,113.6324,113.66,113.5498,113.559,20849.0
2023-03-14 14:40:00,123.7,123.7,123.45,123.46,33000.0,113.5774,113.5774,113.3478,113.357,33000.0
2023-03-14 14:45:00,123.44,123.77,123.44,123.61,34384.0,113.3386,113.6416,113.3386,113.4947,34384.0
2023-03-14 14:50:00,123.58,123.91,123.57,123.84,31771.0,113.4672,113.7702,113.458,113.7059,31771.0
2023-03-14 14:55:00,123.84,123.85,123.54,123.6,29791.0,113.7059,113.7151,113.4304,113.4855,29791.0
2023-03-14 15:00:00,123.6,123.95,123.6,123.89,42469.0,113.4855,113.8069,113.4855,113.7518,42469.0
2023-03-14 15:05:00,123.88,123.88,123.53,123.64,32190.0,113.7426,113.7426,113.4213,113.5223,32190.0
2023-03-14 15:10:00,123.64,123.64,123.33,123.35,57036.0,113.5223,113.5223,113.2376,113.256,57036.0
2023-03-14 15:15:00,123.32,123.55,123.2,123.55,52787.0,113.2284,113.4396,113.1183,113.4396,52787.0
2023-03-14 15:20:00,123.56,123.57,123.34,123.37,37377.0,113.4488,113.458,113.2468,113.2744,37377.0
2023-03-14 15:25:00,123.36,123.63,123.36,123.63,41650.0,113.2652,113.5131,113.2652,113.5131,41650.0
2023-03-14 15:30:00,123.65,123.84,123.51,123.84,69290.0,113.5314,113.7059,113.4029,113.7059,69290.0
2023-03-14 15:35:00,123.86,123.98,123.82,123.83,48635.0,113.7243,113.8344,113.6875,113.6967,48635.0
2023-03-14 15:40:00,123.82,124.12,123.78,124.1,57686.0,113.6875,113.963,113.6508,113.9446,57686.0
2023-03-14 15:45:00,124.1,124.2,123.98,124.09,69517.0,113.9446,114.0364,113.8344,113.9354,69517.0
2023-03-14 15:50:00,124.1,124.28,124.1,124.17,175045.0,113.9446,114.1099,113.9446,114.0089,175045.0
2023-03-14 15:55:00,124.17,124.75,124.16,124.61,309178.0,114.0089,114.5414,113.9997,114.4129,309178.0
2023-03-15 09:30:00,122.99,123.28,122.79,122.93,120908.0,112.9255,113.1917,112.7418,112.8704,120908.0
2023-03-15 09:35:00,122.93,123.09,122.55,122.63,61625.0,112.8704,113.0173,112.5215,112.5949,61625.0
2023-03-15 09:40:00,122.61,123.06,122.49,122.95,71141.0,112.5765,112.9897,112.4664,112.8887,71141.0
2023-03-15 09:45:00,122.94,122.95,122.54,122.68,61504.0,112.8795,112.8887,112.5123,112.6408,61504.0
2023-03-15 09:50:00,122.68,122.72,122.44,122.56,51403.0,112.6408,112.6775,112.4205,112.5306,51403.0
2023-03-15 09:55:00,122.55,122.55,121.95,122.2,82230.0,112.5215,112.5215,111.9706,112.2001,82230.0
2023-03-15 10:00:00,122.2,122.4,122.0,122.38,56970.0,112.2001,112.3837,112.0165,112.3654,56970.0
2023-03-15 10:05:00,122.39,122.7,122.32,122.47,50567.0,112.3746,112.6592,112.3103,112.448,50567.0
2023-03-15 10:10:00,122.48,122.57,122.22,122.22,31319.0,112.4572,112.5398,112.2185,112.2185,31319.0
2023-03-15 10:15:00,122.22,122.35,122.08,122.35,59419.0,112.2185,112.3378,112.0899,112.3378,59419.0
2023-03-15 10:20:00,122.34,122.45,122.16,122.2,41142.0,112.3286,112.4296,112.1634,112.2001,41142.0
2023-03-15 10:25:00,122.19,122.3,121.96,122.13,101425.0,112.1909,112.2919,111.9797,112.1358,101425.0
2023-03-15 10:30:00,122.19,122.3,121.98,122.04,57276.0,112.1909,112.2919,111.9981,112.0532,57276.0
2023-03-15 10:35:00,122.0,122.26,121.96,122.1,37136.0,112.0165,112.2552,111.9797,112.1083,37136.0
2023-03-15 10:40:00,122.1,122.11,121.73,121.89,42375.0,112.1083,112.1175,111.7686,111.9155,42375.0
2023-03-15 10:45:00,121.9,122.0,121.8,121.93,44536.0,111.9246,112.0165,111.8328,111.9522,44536.0
2023-03-15 10:50:00,121.91,122.19,121.77,122.11,38634.0,111.9338,112.1909,111.8053,112.1175,38634.0
2023-03-15 10:55:00,122.14,122.31,122.06,122.27,53222.0,112.145,112.3011,112.0716,112.2644,53222.0
2023-03-15 11:00:00,122.26,122.7,122.23,122.62,44935.0,112.2552,112.6592,112.2276,112.5857,44935.0
2023-03-15 11:05:00,122.6,122.97,122.55,122.84,54748.0,112.5674,112.9071,112.5215,112.7877,54748.0
2023-03-15 11:10:00,122.82,122.95,122.77,122.93,27542.0,112.7694,112.8887,112.7235,112.8704,27542.0
2023-03-15 11:15:00,122.93,123.11,122.91,123.02,41215.0,112.8704,113.0356,112.852,112.953,41215.0
2023-03-15 11:20:00,123.02,123.05,122.54,122.68,44272.0,112.953,112.9805,112.5123,112.6408,44272.0
2023-03-15 11:25:00,122.69,122.77,122.53,122.59,32174.0,112.65,112.7235,112.5031,112.5582,32174.0
2023-03-15 11:30:00,122.58,122.8,122.56,122.64,31193.0,112.549,112.751,112.5306,112.6041,31193.0
2023-03-15 11:35:00,122.63,122.63,122.48,122.48,21707.0,112.5949,112.5949,112.4572,112.4572,21707.0
2023-03-15 11:40:00,122.45,122.65,122.35,122.44,36314.0,112.4296,112.6133,112.3378,112.4205,36314.0
2023-03-15 11:45:00,122.46,122.7,122.43,122.53,33568.0,112.4388,112.6592,112.4113,112.5031,33568.0
2023-03-15 11:50:00,122.54,122.54,122.25,122.34,45446.0,112.5123,112.5123,112.246,112.3286,45446.0
2023-03-15 11:55:00,122.34,122.34,122.07,122.09,29812.0,112.3286,112.3286,112.0807,112.0991,29812.0
2023-03-15 12:00:00,122.12,122.29,122.07,122.15,33362.0,112.1266,112.2827,112.0807,112.1542,33362.0
2023-03-15 12:05:00,122.13,122.17,121.99,121.99,34141.0,112.1358,112.1726,112.0073,112.0073,34141.0
2023-03-15 12:10:00,121.98,122.02,121.92,122.02,35306.0,111.9981,112.0348,111.943,112.0348,35306.0
2023-03-15 12:15:00,122.03,122.14,121.92,122.01,32758.0,112.044,112.145,111.943,112.0256,32758.0
2023-03-15 12:20:00,122.01,122.08,121.87,121.94,48637.0,112.0256,112.0899,111.8971,111.9614,48637.0
2023-03-15 12:25:00,121.94,122.0,121.8,122.0,26828.0,111.9614,112.0165,111.8328,112.0165,26828.0
2023-03-15 12:30:00,121.99,122.33,121.99,122.09,50954.0,112.0073,112.3195,112.0073,112.0991,50954.0
2023-03-15 12:35:00,122.08,122.13,121.86,121.95,22076.0,112.0899,112.1358,111.8879,111.9706,22076.0
2023-03-15 12:40:00,121.93,122.01,121.89,121.97,26454.0,111.9522,112.0256,111.9155,111.9889,26454.0
2023-03-15 12:45:00,121.94,122.11,121.94,122.11,34398.0,111.9614,112.1175,111.9614,112.1175,34398.0
2023-03-15 12:50:00,122.11,122.13,121.85,121.9,23024.0,112.1175,112.1358,111.8787,111.9246,23024.0
2023-03-15 12:55:00,121.89,121.91,121.71,121.81,45991.0,111.9155,111.9338,111.7502,111.842,45991.0
2023-03-15 13:00:00,121.8,121.89,121.75,121.83,26899.0,111.8328,111.9155,111.7869,111.8604,26899.0
2023-03-15 13:05:00,121.84,122.11,121.84,122.02,57098.0,111.8696,112.1175,111.8696,112.0348,57098.0
2023-03-15 13:10:00,122.01,122.2,122.0,122.16,23224.0,112.0256,112.2001,112.0165,112.1634,23224.0
2023-03-15 13:15:00,122.19,122.35,122.13,122.26,23722.0,112.1909,112.3378,112.1358,112.2552,23722.0
2023-03-15 13:20:00,122.27,122.36,122.22,122.22,23486.0,112.2644,112.347,112.2185,112.2185,23486.0
2023-03-15 13:25:00,122.23,122.3,122.17,122.24,30690.0,112.2276,112.2919,112.1726,112.2368,30690.0
2023-03-15 13:30:00,122.21,122.23,122.0,122.21,24371.0,112.2093,112.2276,112.0165,112.2093,24371.0
2023-03-15 13:35:00,122.25,122.31,122.06,122.07,31407.0,112.246,112.3011,112.0716,112.0807,31407.0
2023-03-15 13:40:00,122.09,122.12,121.94,121.96,20589.0,112.0991,112.1266,111.9614,111.9797,20589.0
2023-03-15 13:45:00,121.97,122.07,121.93,122.07,27576.0,111.9889,112.0807,111.9522,112.0807,27576.0
2023-03-15 13:50:00,122.03,122.31,122.03,122.3,20669.0,112.044,112.3011,112.044,112.2919,20669.0
2023-03-15 13:55:00,122.3,122.37,122.13,122.25,27813.0,112.2919,112.3562,112.1358,112.246,27813.0
2023-03-15 14:00:00,122.28,122.29,122.14,122.22,20329.0,112.2736,112.2827,112.145,112.2185,20329.0
2023-03-15 14:05:00,122.23,122.29,122.11,122.26,20264.0,112.2276,112.2827,112.1175,112.2552,20264.0
2023-03-15 14:10:00,122.26,122.38,122.14,122.14,19192.0,112.2552,112.3654,112.145,112.145,19192.0
2023-03-15 14:15:00,122.12,122.28,121.98,122.2,26117.0,112.1266,112.2736,111.9981,112.2001,26117.0
2023-03-15 14:20:00,122.2,122.6,122.15,122.53,41122.0,112.2001,112.5674,112.1542,112.5031,41122.0
2023-03-15 14:25:00,122.52,123.0,122.44,122.68,63015.0,112.4939,112.9346,112.4205,112.6408,63015.0
2023-03-15 14:30:00,122.69,122.89,122.56,122.79,43334.0,112.65,112.8336,112.5306,112.7418,43334.0
2023-03-15 14:35:00,122.79,122.88,122.6,122.73,28436.0,112.7418,112.8245,112.5674,112.6867,28436.0
2023-03-15 14:40:00,122.69,122.83,122.67,122.79,23497.0,112.65,112.7785,112.6316,112.7418,23497.0
2023-03-15 14:45:00,122.78,122.8,122.65,122.65,28576.0,112.7326,112.751,112.6133,112.6133,28576.0
2023-03-15 14:50:00,122.66,122.88,122.5,122.84,38316.0,112.6225,112.8245,112.4755,112.7877,38316.0
2023-03-15 14:55:00,122.82,122.9,122.68,122.84,54651.0,112.7694,112.8428,112.6408,112.7877,54651.0
2023-03-15 15:00:00,122.85,123.05,122.79,122.92,30121.0,112.7969,112.9805,112.7418,112.8612,30121.0
2023-03-15 15:05:00,122.9,123.17,122.73,122.75,26080.0,112.8428,113.0907,112.6867,112.7051,26080.0
2023-03-15 15:10:00,122.73,122.96,122.7,122.87,30464.0,112.6867,112.8979,112.6592,112.8153,30464.0
2023-03-15 15:15:00,122.87,123.05,122.87,122.94,31215.0,112.8153,112.9805,112.8153,112.8795,31215.0
2023-03-15 15:20:00,122.93,123.13,122.81,122.94,46230.0,112.8704,113.054,112.7602,112.8795,46230.0
2023-03-15 15:25:00,122.96,123.14,122.86,123.04,42321.0,112.8979,113.0632,112.8061,112.9714,42321.0
2023-03-15 15:30:00,123.03,123.16,122.97,123.01,48015.0,112.9622,113.0815,112.9071,112.9438,48015.0
2023-03-15 15:35:00,123.0,123.04,122.79,122.89,48033.0,112.9346,112.9714,112.7418,112.8336,48033.0
2023-03-15 15:40:00,122.88,122.91,122.56,122.73,48889.0,112.8245,112.852,112.5306,112.6867,48889.0
2023-03-15 15:45:00,122.72,122.84,122.63,122.76,72255.0,112.6775,112.7877,112.5949,112.7143,72255.0
2023-03-15 15:50:00,122.76,122.85,122.66,122.77,105862.0,112.7143,112.7969,112.6225,112.7235,105862.0
2023-03-15 15:55:00,122.77,123.35,122.76,123.35,279352.0,112.7235,113.256,112.7143,113.256,279352.0
2023-03-16 09:30:00,122.96,123.19,122.32,122.55,150988.0,112.8979,113.1091,112.3103,112.5215,150988.0
2023-03-16 09:35:00,122.55,122.56,122.12,122.21,67490.0,112.5215,112.5306,112.1266,112.2093,67490.0
2023-03-16 09:40:00,122.23,122.61,122.23,122.44,40826.0,112.2276,112.5765,112.2276,112.4205,40826.0
2023-03-16 09:45:00,122.42,122.5,122.14,122.17,58266.0,112.4021,112.4755,112.145,112.1726,58266.0
2023-03-16 09:50:00,122.16,122.27,121.92,122.2,52517.0,112.1634,112.2644,111.943,112.2001,52517.0
2023-03-16 09:55:00,122.16,122.45,122.02,122.44,65368.0,112.1634,112.4296,112.0348,112.4205,65368.0
2023-03-16 10:00:00,122.43,122.57,122.3,122.45,53590.0,112.4113,112.5398,112.2919,112.4296,53590.0
2023-03-16 10:05:00,122.44,122.47,122.26,122.29,46669.0,112.4205,112.448,112.2552,112.2827,46669.0
2023-03-16 10:10:00,122.27,122.41,122.05,122.36,48411.0,112.2644,112.3929,112.0624,112.347,48411.0
2023-03-16 10:15:00,122.35,122.45,122.28,122.42,45875.0,112.3378,112.4296,112.2736,112.4021,45875.0
2023-03-16 10:20:00,122.41,122.55,122.4,122.52,68508.0,112.3929,112.5215,112.3837,112.4939,68508.0
2023-03-16 10:25:00,122.52,122.76,122.51,122.63,57237.0,112.4939,112.7143,112.4847,112.5949,57237.0
2023-03-16 10:30:00,122.61,122.85,122.61,122.75,32424.0,112.5765,112.7969,112.5765,112.7051,32424.0
2023-03-16 10:35:00,122.75,122.86,122.69,122.75,30239.0,112.7051,112.8061,112.65,112.7051,30239.0
2023-03-16 10:40:00,122.74,122.99,122.71,122.9,46828.0,112.6959,112.9255,112.6684,112.8428,46828.0
2023-03-16 10:45:00,122.91,123.18,122.9,123.05,46267.0,112.852,113.0999,112.8428,112.9805,46267.0
2023-03-16 10:50:00,123.08,123.48,123.06,123.48,58479.0,113.0081,113.3754,112.9897,113.3754,58479.0
2023-03-16 10:55:00,123.46,123.75,123.46,123.61,51253.0,113.357,113.6233,113.357,113.4947,51253.0
2023-03-16 11:00:00,123.62,123.67,123.33,123.33,28199.0,113.5039,113.5498,113.2376,113.2376,28199.0
2023-03-16 11:05:00,123.32,123.63,123.21,123.47,28423.0,113.2284,113.5131,113.1274,113.3662,28423.0
2023-03-16 11:10:00,123.45,123.5,123.28,123.42,40678.0,113.3478,113.3937,113.1917,113.3203,40678.0
2023-03-16 11:15:00,123.41,123.48,123.31,123.41,47705.0,113.3111,113.3754,113.2193,113.3111,47705.0
2023-03-16 11:20:00,123.43,123.58,123.41,123.51,36508.0,113.3294,113.4672,113.3111,113.4029,36508.0
2023-03-16 11:25:00,123.49,123.83,123.49,123.69,47220.0,113.3845,113.6967,113.3845,113.5682,47220.0
2023-03-16 11:30:00,123.71,123.78,123.61,123.66,36622.0,113.5865,113.6508,113.4947,113.5406,36622.0
2023-03-16 11:35:00,123.67,123.89,123.67,123.75,37251.0,113.5498,113.7518,113.5498,113.6233,37251.0
2023-03-16 11:40:00,123.73,124.02,123.71,123.91,37221.0,113.6049,113.8712,113.5865,113.7702,37221.0
2023-03-16 11:45:00,123.9,123.95,123.78,123.8,40795.0,113.761,113.8069,113.6508,113.6692,40795.0
2023-03-16 11:50:00,123.79,124.08,123.75,124.03,31251.0,113.66,113.9263,113.6233,113.8803,31251.0
2023-03-16 11:55:00,124.04,124.14,123.95,123.96,43325.0,113.8895,113.9813,113.8069,113.8161,43325.0
2023-03-16 12:00:00,123.94,124.18,123.93,123.99,74646.0,113.7977,114.0181,113.7885,113.8436,74646.0
2023-03-16 12:05:00,123.98,124.1,123.87,123.92,40762.0,113.8344,113.9446,113.7334,113.7793,40762.0
2023-03-16 12:10:00,123.9,124.07,123.85,124.07,39982.0,113.761,113.9171,113.7151,113.9171,39982.0
2023-03-16 12:15:00,124.05,124.25,124.04,124.11,50027.0,113.8987,114.0823,113.8895,113.9538,50027.0
2023-03-16 12:20:00,124.1,124.3,124.08,124.27,57440.0,113.9446,114.1283,113.9263,114.1007,57440.0
2023-03-16 12:25:00,124.26,124.45,124.26,124.39,66643.0,114.0915,114.266,114.0915,114.2109,66643.0
2023-03-16 12:30:00,124.4,124.45,124.26,124.26,37560.0,114.2201,114.266,114.0915,114.0915,37560.0
2023-03-16 12:35:00,124.26,124.29,124.08,124.25,40805.0,114.0915,114.1191,113.9263,114.0823,40805.0
2023-03-16 12:40:00,124.26,124.29,124.2,124.28,31229.0,114.0915,114.1191,114.0364,114.1099,31229.0
2023-03-16 12:45:00,124.29,124.34,124.16,124.23,40893.0,114.1191,114.165,113.9997,114.064,40893.0
2023-03-16 12:50:00,124.24,124.68,124.23,124.51,88245.0,114.0732,114.4772,114.064,114.3211,88245.0
2023-03-16 12:55:00,124.52,124.73,124.51,124.71,27494.0,114.3302,114.5231,114.3211,114.5047,27494.0
2023-03-16 13:00:00,124.71,124.82,124.65,124.74,36943.0,114.5047,114.6057,114.4496,114.5322,36943.0
2023-03-16 13:05:00,124.76,124.78,124.61,124.63,26101.0,114.5506,114.569,114.4129,114.4312,26101.0
2023-03-16 13:10:00,124.62,124.71,124.59,124.67,26104.0,114.4221,114.5047,114.3945,114.468,26104.0
2023-03-16 13:15:00,124.68,124.69,124.47,124.53,44137.0,114.4772,114.4863,114.2843,114.3394,44137.0
2023-03-16 13:20:00,124.53,124.57,124.45,124.53,32208.0,114.3394,114.3762,114.266,114.3394,32208.0
2023-03-16 13:25:00,124.52,124.54,124.37,124.42,25089.0,114.3302,114.3486,114.1925,114.2384,25089.0
2023-03-16 13:30:00,124.41,124.48,124.37,124.46,33033.0,114.2293,114.2935,114.1925,114.2752,33033.0
2023-03-16 13:35:00,124.46,124.53,124.35,124.37,41792.0,114.2752,114.3394,114.1742,114.1925,41792.0
2023-03-16 13:40:00,124.37,124.51,124.31,124.38,34979.0,114.1925,114.3211,114.1374,114.2017,34979.0
2023-03-16 13:45:00,124.38,124.39,124.26,124.26,45002.0,114.2017,114.2109,114.0915,114.0915,45002.0
2023-03-16 13:50:00,124.26,124.35,124.12,124.23,45739.0,114.0915,114.1742,113.963,114.064,45739.0
2023-03-16 13:55:00,124.24,124.31,124.19,124.22,27496.0,114.0732,114.1374,114.0273,114.0548,27496.0
2023-03-16 14:00:00,124.21,124.27,124.04,124.07,36648.0,114.0456,114.1007,113.8895,113.9171,36648.0
2023-03-16 14:05:00,124.07,124.1,123.97,124.08,44767.0,113.9171,113.9446,113.8253,113.9263,44767.0
2023-03-16 14:10:00,124.09,124.14,123.98,123.99,39278.0,113.9354,113.9813,113.8344,113.8436,39278.0
2023-03-16 14:15:00,123.98,124.22,123.97,124.18,36597.0,113.8344,114.0548,113.8253,114.0181,36597.0
2023-03-16 14:20:00,124.18,124.35,124.18,124.26,31200.0,114.0181,114.1742,114.0181,114.0915,31200.0
2023-03-16 14:25:00,124.26,124.36,124.2,124.34,31742.0,114.0915,114.1833,114.0364,114.165,31742.0
2023-03-16 14:30:00,124.35,124.35,124.05,124.07,38817.0,114.1742,114.1742,113.8987,113.9171,38817.0
2023-03-16 14:35:00,124.08,124.31,124.04,124.29,31595.0,113.9263,114.1374,113.8895,114.1191,31595.0
2023-03-16 14:40:00,124.29,124.43,124.26,124.4,33128.0,114.1191,114.2476,114.0915,114.2201,33128.0
2023-03-16 14:45:00,124.39,124.39,124.24,124.26,30218.0,114.2109,114.2109,114.0732,114.0915,30218.0
2023-03-16 14:50:00,124.25,124.3,124.16,124.18,27352.0,114.0823,114.1283,113.9997,114.0181,27352.0
2023-03-16 14:55:00,124.17,124.53,124.14,124.53,46074.0,114.0089,114.3394,113.9813,114.3394,46074.0
2023-03-16 15:00:00,124.53,124.61,124.47,124.51,48271.0,114.3394,114.4129,114.2843,114.3211,48271.0
2023-03-16 15:05:00,124.51,124.67,124.47,124.52,42386.0,114.3211,114.468,114.2843,114.3302,42386.0
2023-03-16 15:10:00,124.53,124.66,124.5,124.53,41930.0,114.3394,114.4588,114.3119,114.3394,41930.0
2023-03-16 15:15:00,124.52,124.6,124.43,124.43,36182.0,114.3302,114.4037,114.2476,114.2476,36182.0
2023-03-16 15:20:00,124.44,124.7,124.4,124.68,81073.0,114.2568,114.4955,114.2201,114.4772,81073.0
2023-03-16 15:25:00,124.67,124.69,124.54,124.65,46968.0,114.468,114.4863,114.3486,114.4496,46968.0
2023-03-16 15:30:00,124.64,124.67,124.51,124.54,67469.0,114.4404,114.468,114.3211,114.3486,67469.0
2023-03-16 15:35:00,124.54,124.6,124.46,124.59,76250.0,114.3486,114.4037,114.2752,114.3945,76250.0
2023-03-16 15:40:00,124.58,124.81,124.56,124.8,77695.0,114.3853,114.5965,114.367,114.5873,77695.0
2023-03-16 15:45:00,124.79,124.8,124.56,124.67,113796.0,114.5782,114.5873,114.367,114.468,113796.0
2023-03-16 15:50:00,124.67,124.71,124.39,124.42,172927.0,114.468,114.5047,114.2109,114.2384,172927.0
2023-03-16 15:55:00,124.42,124.71,124.38,124.7,324863.0,114.2384,114.5047,114.2017,114.4955,324863.0
2023-03-17 09:30:00,124.08,124.2,123.39,123.57,1107542.0,113.9263,114.0364,113.2927,113.458,1107542.0
2023-03-17 09:35:00,123.56,123.9,123.55,123.79,65083.0,113.4488,113.761,113.4396,113.66,65083.0
2023-03-17 09:40:00,123.79,124.11,123.77,123.99,48339.0,113.66,113.9538,113.6416,113.8436,48339.0
2023-03-17 09:45:00,123.97,124.01,123.62,123.64,44484.0,113.8253,113.862,113.5039,113.5223,44484.0
2023-03-17 09:50:00,123.66,123.84,123.61,123.64,43787.0,113.5406,113.7059,113.4947,113.5223,43787.0
2023-03-17 09:55:00,123.63,123.75,123.42,123.5,44542.0,113.5131,113.6233,113.3203,113.3937,44542.0
2023-03-17 10:00:00,123.57,123.84,123.52,123.77,41723.0,113.458,113.7059,113.4121,113.6416,41723.0
2023-03-17 10:05:00,123.78,123.87,123.43,123.56,35824.0,113.6508,113.7334,113.3294,113.4488,35824.0
2023-03-17 10:10:00,123.57,123.57,123.29,123.39,34073.0,113.458,113.458,113.2009,113.2927,34073.0
2023-03-17 10:15:00,123.41,123.56,123.36,123.39,52170.0,113.3111,113.4488,113.2652,113.2927,52170.0
2023-03-17 10:20:00,123.41,123.42,123.18,123.25,48710.0,113.3111,113.3203,113.0999,113.1642,48710.0
2023-03-17 10:25:00,123.24,123.27,123.04,123.24,58413.0,113.155,113.1825,112.9714,113.155,58413.0
2023-03-17 10:30:00,123.23,123.33,123.06,123.1,51118.0,113.1458,113.2376,112.9897,113.0265,51118.0
2023-03-17 10:35:00,123.09,123.29,122.93,123.23,58196.0,113.0173,113.2009,112.8704,113.1458,58196.0
2023-03-17 10:40:00,123.25,123.71,123.22,123.6,88644.0,113.1642,113.5865,113.1366,113.4855,88644.0
2023-03-17 10:45:00,123.59,123.91,123.51,123.73,94942.0,113.4764,113.7702,113.4029,113.6049,94942.0
2023-03-17 10:50:00,123.73,123.74,123.29,123.33,45907.0,113.6049,113.6141,113.2009,113.2376,45907.0
2023-03-17 10:55:00,123.34,123.56,123.29,123.5,33330.0,113.2468,113.4488,113.2009,113.3937,33330.0
2023-03-17 11:00:00,123.47,123.53,123.31,123.45,33298.0,113.3662,113.4213,113.2193,113.3478,33298.0
2023-03-17 11:05:00,123.43,123.59,123.36,123.53,33231.0,113.3294,113.4764,113.2652,113.4213,33231.0
2023-03-17 11:10:00,123.52,123.68,123.48,123.66,29836.0,113.4121,113.559,113.3754,113.5406,29836.0
2023-03-17 11:15:00,123.66,123.85,123.61,123.61,33624.0,113.5406,113.7151,113.4947,113.4947,33624.0
2023-03-17 11:20:00,123.64,123.75,123.41,123.41,40992.0,113.5223,113.6233,113.3111,113.3111,40992.0
2023-03-17 11:25:00,123.41,123.49,123.22,123.41,52434.0,113.3111,113.3845,113.1366,113.3111,52434.0
2023-03-17 11:30:00,123.4,123.71,123.38,123.69,34693.0,113.3019,113.5865,113.2835,113.5682,34693.0
2023-03-17 11:35:00,123.7,123.75,123.43,123.43,29473.0,113.5774,113.6233,113.3294,113.3294,29473.0
2023-03-17 11:40:00,123.44,123.52,123.31,123.42,48148.0,113.3386,113.4121,113.2193,113.3203,48148.0
2023-03-17 11:45:00,123.42,123.55,123.37,123.47,44707.0,113.3203,113.4396,113.2744,113.3662,44707.0
2023-03-17 11:50:00,123.49,123.55,123.28,123.28,34575.0,113.3845,113.4396,113.1917,113.1917,34575.0
2023-03-17 11:55:00,123.26,123.4,123.2,123.38,56341.0,113.1734,113.3019,113.1183,113.2835,56341.0
2023-03-17 12:00:00,123.39,123.54,123.38,123.51,33461.0,113.2927,113.4304,113.2835,113.4029,33461.0
2023-03-17 12:05:00,123.47,123.66,123.35,123.64,32393.0,113.3662,113.5406,113.256,113.5223,32393.0
2023-03-17 12:10:00,123.66,123.68,123.42,123.47,34953.0,113.5406,113.559,113.3203,113.3662,34953.0
2023-03-17 12:15:00,123.45,123.57,123.36,123.4,32849.0,113.3478,113.458,113.2652,113.3019,32849.0
2023-03-17 12:20:00,123.39,123.43,123.28,123.4,32685.0,113.2927,113.3294,113.1917,113.3019,32685.0
2023-03-17 12:25:00,123.4,123.57,123.37,123.54,32344.0,113.3019,113.458,113.2744,113.4304,32344.0
2023-03-17 12:30:00,123.54,123.83,123.54,123.58,39676.0,113.4304,113.6967,113.4304,113.4672,39676.0
2023-03-17 12:35:00,123.58,123.63,123.45,123.51,35727.0,113.4672,113.5131,113.3478,113.4029,35727.0
2023-03-17 12:40:00,123.5,123.63,123.46,123.63,27531.0,113.3937,113.5131,113.357,113.5131,27531.0
2023-03-17 12:45:00,123.62,123.76,123.57,123.65,27012.0,113.5039,113.6324,113.458,113.5314,27012.0
2023-03-17 12:50:00,123.64,123.78,123.57,123.59,33200.0,113.5223,113.6508,113.458,113.4764,33200.0
2023-03-17 12:55:00,123.58,123.68,123.56,123.66,25172.0,113.4672,113.559,113.4488,113.5406,25172.0
2023-03-17 13:00:00,123.66,123.79,123.61,123.61,28891.0,113.5406,113.66,113.4947,113.4947,28891.0
2023-03-17 13:05:00,123.65,123.78,123.62,123.69,30667.0,113.5314,113.6508,113.5039,113.5682,30667.0
2023-03-17 13:10:00,123.69,123.99,123.67,123.98,26962.0,113.5682,113.8436,113.5498,113.8344,26962.0
2023-03-17 13:15:00,123.97,124.07,123.78,123.88,37098.0,113.8253,113.9171,113.6508,113.7426,37098.0
2023-03-17 13:20:00,123.9,124.1,123.82,123.86,31711.0,113.761,113.9446,113.6875,113.7243,31711.0
2023-03-17 13:25:00,123.82,123.87,123.7,123.79,27932.0,113.6875,113.7334,113.5774,113.66,27932.0
2023-03-17 13:30:00,123.79,123.96,123.7,123.77,47940.0,113.66,113.8161,113.5774,113.6416,47940.0
2023-03-17 13:35:00,123.77,123.77,123.66,123.74,33030.0,113.6416,113.6416,113.5406,113.6141,33030.0
2023-03-17 13:40:00,123.74,123.74,123.52,123.66,40688.0,113.6141,113.6141,113.4121,113.5406,40688.0
2023-03-17 13:45:00,123.66,123.73,123.58,123.64,38920.0,113.5406,113.6049,113.4672,113.5223,38920.0
2023-03-17 13:50:00,123.65,123.68,123.52,123.67,45449.0,113.5314,113.559,113.4121,113.5498,45449.0
2023-03-17 13:55:00,123.68,123.7,123.5,123.63,39196.0,113.559,113.5774,113.3937,113.5131,39196.0
2023-03-17 14:00:00,123.63,123.82,123.56,123.57,53780.0,113.5131,113.6875,113.4488,113.458,53780.0
2023-03-17 14:05:00,123.56,123.64,123.39,123.39,47010.0,113.4488,113.5223,113.2927,113.2927,47010.0
2023-03-17 14:10:00,123.4,123.43,123.29,123.36,31981.0,113.3019,113.3294,113.2009,113.2652,31981.0
2023-03-17 14:15:00,123.36,123.39,123.23,123.25,35888.0,113.2652,113.2927,113.1458,113.1642,35888.0
2023-03-17 14:20:00,123.24,123.31,123.08,123.08,35925.0,113.155,113.2193,113.0081,113.0081,35925.0
2023-03-17 14:25:00,123.09,123.09,122.98,123.01,43445.0,113.0173,113.0173,112.9163,112.9438,43445.0
2023-03-17 14:30:00,123.01,123.23,122.99,123.15,51212.0,112.9438,113.1458,112.9255,113.0724,51212.0
2023-03-17 14:35:00,123.16,123.18,123.01,123.15,52559.0,113.0815,113.0999,112.9438,113.0724,52559.0
2023-03-17 14:40:00,123.17,123.19,123.07,123.13,49244.0,113.0907,113.1091,112.9989,113.054,49244.0
2023-03-17 14:45:00,123.1,123.25,123.06,123.17,38925.0,113.0265,113.1642,112.9897,113.0907,38925.0
2023-03-17 14:50:00,123.17,123.34,123.0,123.33,44749.0,113.0907,113.2468,112.9346,113.2376,44749.0
2023-03-17 14:55:00,123.34,123.4,123.18,123.23,39662.0,113.2468,113.3019,113.0999,113.1458,39662.0
2023-03-17 15:00:00,123.22,123.32,123.18,123.23,33250.0,113.1366,113.2284,113.0999,113.1458,33250.0
2023-03-17 15:05:00,123.23,123.33,123.16,123.26,54858.0,113.1458,113.2376,113.0815,113.1734,54858.0
2023-03-17 15:10:00,123.26,123.37,123.15,123.35,53749.0,113.1734,113.2744,113.0724,113.256,53749.0
2023-03-17 15:15:00,123.34,123.61,123.26,123.56,58002.0,113.2468,113.4947,113.1734,113.4488,58002.0
2023-03-17 15:20:00,123.57,123.79,123.5,123.76,98328.0,113.458,113.66,113.3937,113.6324,98328.0
2023-03-17 15:25:00,123.76,123.88,123.64,123.82,69803.0,113.6324,113.7426,113.5223,113.6875,69803.0
2023-03-17 15:30:00,123.84,123.89,123.7,123.87,80716.0,113.7059,113.7518,113.5774,113.7334,80716.0
2023-03-17 15:35:00,123.87,123.96,123.81,123.88,120106.0,113.7334,113.8161,113.6783,113.7426,120106.0
2023-03-17 15:40:00,123.88,123.9,123.61,123.74,165285.0,113.7426,113.761,113.4947,113.6141,165285.0
2023-03-17 15:45:00,123.76,123.79,123.29,123.51,234662.0,113.6324,113.66,113.2009,113.4029,234662.0
2023-03-17 15:50:00,123.5,123.94,123.47,123.89,446855.0,113.3937,113.7977,113.3662,113.7518,446855.0
2023-03-17 15:55:00,123.89,124.52,123.44,123.74,1462642.0,113.7518,114.3302,113.3386,113.6141,1462642.0
2023-03-20 09:30:00,124.31,125.3,124.19,124.77,131697.0,114.1374,115.0464,114.0273,114.5598,131697.0
2023-03-20 09:35:00,124.84,125.14,124.75,125.07,30421.0,114.6241,114.8995,114.5414,114.8352,30421.0
2023-03-20 09:40:00,125.08,125.09,124.62,124.62,36461.0,114.8444,114.8536,114.4221,114.4221,36461.0
2023-03-20 09:45:00,124.62,124.98,124.58,124.98,36284.0,114.4221,114.7526,114.3853,114.7526,36284.0
2023-03-20 09:50:00,125.0,125.2,124.88,125.03,41511.0,114.771,114.9546,114.6608,114.7985,41511.0
2023-03-20 09:55:00,124.99,125.44,124.99,125.31,52811.0,114.7618,115.175,114.7618,115.0556,52811.0
2023-03-20 10:00:00,125.31,125.6,125.3,125.47,39998.0,115.0556,115.3219,115.0464,115.2025,39998.0
2023-03-20 10:05:00,125.47,125.47,125.14,125.25,22294.0,115.2025,115.2025,114.8995,115.0005,22294.0
2023-03-20 10:10:00,125.25,125.42,125.2,125.31,22134.0,115.0005,115.1566,114.9546,115.0556,22134.0
2023-03-20 10:15:00,125.3,125.35,125.03,125.08,17230.0,115.0464,115.0923,114.7985,114.8444,17230.0
2023-03-20 10:20:00,125.08,125.3,125.07,125.3,13839.0,114.8444,115.0464,114.8352,115.0464,13839.0
2023-03-20 10:25:00,125.32,125.33,125.16,125.3,13594.0,115.0648,115.074,114.9179,115.0464,13594.0
2023-03-20 10:30:00,125.3,125.4,125.14,125.23,28591.0,115.0464,115.1382,114.8995,114.9821,28591.0
2023-03-20 10:35:00,125.22,125.31,125.04,125.18,12298.0,114.973,115.0556,114.8077,114.9362,12298.0
2023-03-20 10:40:00,125.14,125.28,125.09,125.13,25102.0,114.8995,115.0281,114.8536,114.8903,25102.0
2023-03-20 10:45:00,125.12,125.28,125.08,125.23,21423.0,114.8811,115.0281,114.8444,114.9821,21423.0
2023-03-20 10:50:00,125.24,125.25,125.09,125.11,23891.0,114.9913,115.0005,114.8536,114.872,23891.0
2023-03-20 10:55:00,125.12,125.31,125.12,125.16,19292.0,114.8811,115.0556,114.8811,114.9179,19292.0
2023-03-20 11:00:00,125.17,125.34,125.1,125.14,27815.0,114.9271,115.0831,114.8628,114.8995,27815.0
2023-03-20 11:05:00,125.14,125.31,125.14,125.25,17707.0,114.8995,115.0556,114.8995,115.0005,17707.0
2023-03-20 11:10:00,125.25,125.26,125.08,125.17,20734.0,115.0005,115.0097,114.8444,114.9271,20734.0
2023-03-20 11:15:00,125.12,125.15,125.04,125.06,20839.0,114.8811,114.9087,114.8077,114.8261,20839.0
2023-03-20 11:20:00,125.06,125.16,125.03,125.1,19055.0,114.8261,114.9179,114.7985,114.8628,19055.0
2023-03-20 11:25:00,125.12,125.37,125.1,125.3,29477.0,114.8811,115.1107,114.8628,115.0464,29477.0
2023-03-20 11:30:00,125.3,125.37,125.16,125.23,24145.0,115.0464,115.1107,114.9179,114.9821,24145.0
2023-03-20 11:35:00,125.24,125.27,125.18,125.22,23178.0,114.9913,115.0189,114.9362,114.973,23178.0
2023-03-20 11:40:00,125.22,125.23,125.11,125.13,17329.0,114.973,114.9821,114.872,114.8903,17329.0
2023-03-20 11:45:00,125.13,125.24,125.05,125.2,20370.0,114.8903,114.9913,114.8169,114.9546,20370.0
2023-03-20 11:50:00,125.22,125.28,125.13,125.23,23199.0,114.973,115.0281,114.8903,114.9821,23199.0
2023-03-20 11:55:00,125.23,125.35,125.16,125.23,21103.0,114.9821,115.0923,114.9179,114.9821,21103.0
2023-03-20 12:00:00,125.23,125.24,125.11,125.19,18946.0,114.9821,114.9913,114.872,114.9454,18946.0
2023-03-20 12:05:00,125.17,125.17,124.89,124.89,27566.0,114.9271,114.9271,114.67,114.67,27566.0
2023-03-20 12:10:00,124.82,124.88,124.62,124.73,38865.0,114.6057,114.6608,114.4221,114.5231,38865.0
2023-03-20 12:15:00,124.74,124.82,124.63,124.7,24638.0,114.5322,114.6057,114.4312,114.4955,24638.0
2023-03-20 12:20:00,124.72,124.92,124.7,124.88,22889.0,114.5139,114.6975,114.4955,114.6608,22889.0
2023-03-20 12:25:00,124.86,124.93,124.79,124.84,24169.0,114.6424,114.7067,114.5782,114.6241,24169.0
2023-03-20 12:30:00,124.85,124.94,124.82,124.91,23758.0,114.6332,114.7159,114.6057,114.6883,23758.0
2023-03-20 12:35:00,124.89,125.12,124.86,125.12,27839.0,114.67,114.8811,114.6424,114.8811,27839.0
2023-03-20 12:40:00,125.12,125.19,125.04,125.11,31568.0,114.8811,114.9454,114.8077,114.872,31568.0
2023-03-20 12:45:00,125.08,125.24,125.08,125.16,17807.0,114.8444,114.9913,114.8444,114.9179,17807.0
2023-03-20 12:50:00,125.17,125.34,125.16,125.34,16719.0,114.9271,115.0831,114.9179,115.0831,16719.0
2023-03-20 12:55:00,125.34,125.58,125.34,125.55,40186.0,115.0831,115.3035,115.0831,115.276,40186.0
2023-03-20 13:00:00,125.58,125.8,125.58,125.76,48166.0,115.3035,115.5055,115.3035,115.4688,48166.0
2023-03-20 13:05:00,125.75,125.92,125.68,125.82,45698.0,115.4596,115.6157,115.3953,115.5239,45698.0
2023-03-20 13:10:00,125.83,125.89,125.77,125.83,31051.0,115.533,115.5881,115.478,115.533,31051.0
2023-03-20 13:15:00,125.84,125.84,125.72,125.8,29716.0,115.5422,115.5422,115.432,115.5055,29716.0
2023-03-20 13:20:00,125.8,125.85,125.75,125.83,41981.0,115.5055,115.5514,115.4596,115.533,41981.0
2023-03-20 13:25:00,125.82,125.83,125.74,125.76,17268.0,115.5239,115.533,115.4504,115.4688,17268.0
2023-03-20 13:30:00,125.75,125.88,125.74,125.79,23425.0,115.4596,115.579,115.4504,115.4963,23425.0
2023-03-20 13:35:00,125.76,125.77,125.66,125.71,25368.0,115.4688,115.478,115.377,115.4229,25368.0
2023-03-20 13:40:00,125.73,125.82,125.61,125.66,28065.0,115.4412,115.5239,115.3311,115.377,28065.0
2023-03-20 13:45:00,125.65,125.65,125.38,125.48,19115.0,115.3678,115.3678,115.1199,115.2117,19115.0
2023-03-20 13:50:00,125.47,125.47,125.22,125.23,17509.0,115.2025,115.2025,114.973,114.9821,17509.0
2023-03-20 13:55:00,125.23,125.37,125.23,125.32,17224.0,114.9821,115.1107,114.9821,115.0648,17224.0
2023-03-20 14:00:00,125.32,125.34,125.11,125.12,17792.0,115.0648,115.0831,114.872,114.8811,17792.0
2023-03-20 14:05:00,125.1,125.12,124.96,125.01,18898.0,114.8628,114.8811,114.7342,114.7802,18898.0
2023-03-20 14:10:00,125.02,125.17,124.98,125.13,14173.0,114.7893,114.9271,114.7526,114.8903,14173.0
2023-03-20 14:15:00,125.12,125.15,125.04,125.15,20113.0,114.8811,114.9087,114.8077,114.9087,20113.0
2023-03-20 14:20:00,125.14,125.22,125.11,125.17,16245.0,114.8995,114.973,114.872,114.9271,16245.0
2023-03-20 14:25:00,125.17,125.21,125.09,125.1,14300.0,114.9271,114.9638,114.8536,114.8628,14300.0
2023-03-20 14:30:00,125.09,125.11,124.97,125.08,31993.0,114.8536,114.872,114.7434,114.8444,31993.0
2023-03-20 14:35:00,125.08,125.08,124.95,125.05,20581.0,114.8444,114.8444,114.7251,114.8169,20581.0
2023-03-20 14:40:00,125.06,125.17,124.99,125.14,19713.0,114.8261,114.9271,114.7618,114.8995,19713.0
2023-03-20 14:45:00,125.14,125.27,125.14,125.24,21270.0,114.8995,115.0189,114.8995,114.9913,21270.0
2023-03-20 14:50:00,125.25,125.42,125.25,125.31,19063.0,115.0005,115.1566,115.0005,115.0556,19063.0
2023-03-20 14:55:00,125.32,125.35,125.18,125.25,28836.0,115.0648,115.0923,114.9362,115.0005,28836.0
2023-03-20 15:00:00,125.24,125.29,125.17,125.23,12951.0,114.9913,115.0372,114.9271,114.9821,12951.0
2023-03-20 15:05:00,125.24,125.29,125.18,125.24,21688.0,114.9913,115.0372,114.9362,114.9913,21688.0
2023-03-20 15:10:00,125.24,125.32,125.17,125.25,18063.0,114.9913,115.0648,114.9271,115.0005,18063.0
2023-03-20 15:15:00,125.27,125.4,125.24,125.38,24668.0,115.0189,115.1382,114.9913,115.1199,24668.0
2023-03-20 15:20:00,125.36,125.37,125.2,125.35,32961.0,115.1015,115.1107,114.9546,115.0923,32961.0
2023-03-20 15:25:00,125.36,125.54,125.36,125.53,28098.0,115.1015,115.2668,115.1015,115.2576,28098.0
2023-03-20 15:30:00,125.51,125.69,125.51,125.62,42663.0,115.2392,115.4045,115.2392,115.3402,42663.0
2023-03-20 15:35:00,125.64,125.66,125.49,125.53,46571.0,115.3586,115.377,115.2209,115.2576,46571.0
2023-03-20 15:40:00,125.53,125.58,125.45,125.54,42741.0,115.2576,115.3035,115.1841,115.2668,42741.0
2023-03-20 15:45:00,125.52,125.85,125.48,125.82,112555.0,115.2484,115.5514,115.2117,115.5239,112555.0
2023-03-20 15:50:00,125.81,125.99,125.81,125.97,183596.0,115.5147,115.68,115.5147,115.6616,183596.0
2023-03-20 15:55:00,125.96,126.16,125.89,125.95,383221.0,115.6524,115.836,115.5881,115.6432,383221.0
2023-03-21 09:30:00,126.9,127.15,126.44,126.63,105794.0,116.5155,116.745,116.0931,116.2676,105794.0
2023-03-21 09:35:00,126.66,126.66,126.33,126.65,23146.0,116.2951,116.2951,115.9921,116.2859,23146.0
2023-03-21 09:40:00,126.63,126.67,126.22,126.28,33921.0,116.2676,116.3043,115.8911,115.9462,33921.0
2023-03-21 09:45:00,126.24,126.43,126.12,126.16,21897.0,115.9095,116.0839,115.7993,115.836,21897.0
2023-03-21 09:50:00,126.21,126.26,126.06,126.12,20802.0,115.882,115.9279,115.7442,115.7993,20802.0
2023-03-21 09:55:00,126.13,126.15,125.98,125.99,27406.0,115.8085,115.8269,115.6708,115.68,27406.0
2023-03-21 10:00:00,126.0,126.08,125.93,125.94,31968.0,115.6891,115.7626,115.6249,115.634,31968.0
2023-03-21 10:05:00,125.93,126.17,125.93,126.08,44534.0,115.6249,115.8452,115.6249,115.7626,44534.0
2023-03-21 10:10:00,126.09,126.17,126.07,126.11,38359.0,115.7718,115.8452,115.7534,115.7901,38359.0
2023-03-21 10:15:00,126.11,126.14,126.05,126.11,25126.0,115.7901,115.8177,115.735,115.7901,25126.0
2023-03-21 10:20:00,126.12,126.19,126.02,126.06,30521.0,115.7993,115.8636,115.7075,115.7442,30521.0
2023-03-21 10:25:00,126.03,126.22,125.96,126.19,38695.0,115.7167,115.8911,115.6524,115.8636,38695.0
2023-03-21 10:30:00,126.16,126.3,126.12,126.19,18692.0,115.836,115.9646,115.7993,115.8636,18692.0
2023-03-21 10:35:00,126.19,126.3,126.14,126.3,16410.0,115.8636,115.9646,115.8177,115.9646,16410.0
2023-03-21 10:40:00,126.3,126.39,126.28,126.32,25935.0,115.9646,116.0472,115.9462,115.983,25935.0
2023-03-21 10:45:00,126.33,126.54,126.33,126.53,31117.0,115.9921,116.1849,115.9921,116.1758,31117.0
2023-03-21 10:50:00,126.53,126.53,126.3,126.3,21061.0,116.1758,116.1758,115.9646,115.9646,21061.0
2023-03-21 10:55:00,126.3,126.42,126.16,126.35,44832.0,115.9646,116.0748,115.836,116.0105,44832.0
2023-03-21 11:00:00,126.36,126.38,126.22,126.28,10536.0,116.0197,116.038,115.8911,115.9462,10536.0
2023-03-21 11:05:00,126.28,126.4,126.27,126.35,13806.0,115.9462,116.0564,115.937,116.0105,13806.0
2023-03-21 11:10:00,126.37,126.48,126.37,126.48,15190.0,116.0289,116.1299,116.0289,116.1299,15190.0
2023-03-21 11:15:00,126.48,126.54,126.43,126.47,11845.0,116.1299,116.1849,116.0839,116.1207,11845.0
2023-03-21 11:20:00,126.48,126.53,126.45,126.51,11622.0,116.1299,116.1758,116.1023,116.1574,11622.0
2023-03-21 11:25:00,126.51,126.52,126.32,126.4,11971.0,116.1574,116.1666,115.983,116.0564,11971.0
2023-03-21 11:30:00,126.41,126.47,126.34,126.35,14862.0,116.0656,116.1207,116.0013,116.0105,14862.0
2023-03-21 11:35:00,126.34,126.36,126.08,126.1,23386.0,116.0013,116.0197,115.7626,115.781,23386.0
2023-03-21 11:40:00,126.12,126.13,125.94,125.98,27089.0,115.7993,115.8085,115.634,115.6708,27089.0
2023-03-21 11:45:00,125.95,126.03,125.89,125.93,17054.0,115.6432,115.7167,115.5881,115.6249,17054.0
2023-03-21 11:50:00,125.95,125.96,125.8,125.86,23113.0,115.6432,115.6524,115.5055,115.5606,23113.0
2023-03-21 11:55:00,125.86,125.94,125.79,125.83,20593.0,115.5606,115.634,115.4963,115.533,20593.0
2023-03-21 12:00:00,125.83,125.89,125.77,125.82,21147.0,115.533,115.5881,115.478,115.5239,21147.0
2023-03-21 12:05:00,125.82,125.85,125.67,125.71,18524.0,115.5239,115.5514,115.3861,115.4229,18524.0
2023-03-21 12:10:00,125.69,125.94,125.69,125.92,23733.0,115.4045,115.634,115.4045,115.6157,23733.0
2023-03-21 12:15:00,125.92,125.97,125.83,125.83,14450.0,115.6157,115.6616,115.533,115.533,14450.0
2023-03-21 12:20:00,125.83,125.83,125.72,125.75,13488.0,115.533,115.533,115.432,115.4596,13488.0
2023-03-21 12:25:00,125.77,125.94,125.77,125.9,12267.0,115.478,115.634,115.478,115.5973,12267.0
2023-03-21 12:30:00,125.89,125.98,125.83,125.84,12742.0,115.5881,115.6708,115.533,115.5422,12742.0
2023-03-21 12:35:00,125.86,125.86,125.66,125.69,14616.0,115.5606,115.5606,115.377,115.4045,14616.0
2023-03-21 12:40:00,125.68,125.8,125.66,125.8,26072.0,115.3953,115.5055,115.377,115.5055,26072.0
2023-03-21 12:45:00,125.77,125.88,125.72,125.86,12142.0,115.478,115.579,115.432,115.5606,12142.0
2023-03-21 12:50:00,125.86,125.96,125.84,125.9,20631.0,115.5606,115.6524,115.5422,115.5973,20631.0
2023-03-21 12:55:00,125.91,125.94,125.81,125.82,20610.0,115.6065,115.634,115.5147,115.5239,20610.0
2023-03-21 13:00:00,125.84,125.87,125.77,125.87,11194.0,115.5422,115.5698,115.478,115.5698,11194.0
2023-03-21 13:05:00,125.88,125.89,125.8,125.86,46412.0,115.579,115.5881,115.5055,115.5606,46412.0
2023-03-21 13:10:00,125.85,125.93,125.84,125.84,6615.0,115.5514,115.6249,115.5422,115.5422,6615.0
2023-03-21 13:15:00,125.85,125.88,125.81,125.82,10036.0,115.5514,115.579,115.5147,115.5239,10036.0
2023-03-21 13:20:00,125.82,125.83,125.76,125.77,10943.0,115.5239,115.533,115.4688,115.478,10943.0
2023-03-21 13:25:00,125.78,125.96,125.77,125.96,9718.0,115.4871,115.6524,115.478,115.6524,9718.0
2023-03-21 13:30:00,125.96,126.03,125.96,126.02,12084.0,115.6524,115.7167,115.6524,115.7075,12084.0
2023-03-21 13:35:00,126.01,126.07,125.96,125.97,11006.0,115.6983,115.7534,115.6524,115.6616,11006.0
2023-03-21 13:40:00,125.97,125.99,125.94,125.98,12216.0,115.6616,115.68,115.634,115.6708,12216.0
2023-03-21 13:45:00,125.97,125.98,125.9,125.92,8913.0,115.6616,115.6708,115.5973,115.6157,8913.0
2023-03-21 13:50:00,125.91,125.91,125.79,125.81,8347.0,115.6065,115.6065,115.4963,115.5147,8347.0
2023-03-21 13:55:00,125.82,125.84,125.72,125.74,26219.0,115.5239,115.5422,115.432,115.4504,26219.0
2023-03-21 14:00:00,125.74,125.79,125.72,125.75,14353.0,115.4504,115.4963,115.432,115.4596,14353.0
2023-03-21 14:05:00,125.76,125.81,125.75,125.79,17004.0,115.4688,115.5147,115.4596,115.4963,17004.0
2023-03-21 14:10:00,125.79,125.82,125.76,125.81,15838.0,115.4963,115.5239,115.4688,115.5147,15838.0
2023-03-21 14:15:00,125.82,125.88,125.76,125.82,14434.0,115.5239,115.579,115.4688,115.5239,14434.0
2023-03-21 14:20:00,125.83,125.95,125.83,125.89,13736.0,115.533,115.6432,115.533,115.5881,13736.0
2023-03-21 14:25:00,125.9,125.99,125.89,125.92,16224.0,115.5973,115.68,115.5881,115.6157,16224.0
2023-03-21 14:30:00,125.93,125.97,125.91,125.97,19489.0,115.6249,115.6616,115.6065,115.6616,19489.0
2023-03-21 14:35:00,125.96,125.99,125.81,125.82,23994.0,115.6524,115.68,115.5147,115.5239,23994.0
2023-03-21 14:40:00,125.81,125.94,125.81,125.94,17327.0,115.5147,115.634,115.5147,115.634,17327.0
2023-03-21 14:45:00,125.94,126.03,125.94,126.01,13195.0,115.634,115.7167,115.634,115.6983,13195.0
2023-03-21 14:50:00,126.01,126.02,125.96,126.0,22549.0,115.6983,115.7075,115.6524,115.6891,22549.0
2023-03-21 14:55:00,126.02,126.12,125.96,126.03,34591.0,115.7075,115.7993,115.6524,115.7167,34591.0
2023-03-21 15:00:00,126.01,126.16,126.01,126.12,18114.0,115.6983,115.836,115.6983,115.7993,18114.0
2023-03-21 15:05:00,126.13,126.21,126.1,126.21,28141.0,115.8085,115.882,115.781,115.882,28141.0
2023-03-21 15:10:00,126.19,126.26,126.17,126.22,29874.0,115.8636,115.9279,115.8452,115.8911,29874.0
2023-03-21 15:15:00,126.22,126.33,126.19,126.32,18994.0,115.8911,115.9921,115.8636,115.983,18994.0
2023-03-21 15:20:00,126.31,126.37,126.31,126.34,34348.0,115.9738,116.0289,115.9738,116.0013,34348.0
2023-03-21 15:25:00,126.34,126.37,126.26,126.36,32242.0,116.0013,116.0289,115.9279,116.0197,32242.0
2023-03-21 15:30:00,126.35,126.4,126.3,126.31,20268.0,116.0105,116.0564,115.9646,115.9738,20268.0
2023-03-21 15:35:00,126.3,126.47,126.28,126.47,29028.0,115.9646,116.1207,115.9462,116.1207,29028.0
2023-03-21 15:40:00,126.47,126.7,126.47,126.69,48232.0,116.1207,116.3319,116.1207,116.3227,48232.0
2023-03-21 15:45:00,126.67,126.71,126.61,126.64,49700.0,116.3043,116.341,116.2492,116.2768,49700.0
2023-03-21 15:50:00,126.63,126.66,126.54,126.61,89119.0,116.2676,116.2951,116.1849,116.2492,89119.0
2023-03-21 15:55:00,126.61,126.67,126.52,126.59,249383.0,116.2492,116.3043,116.1666,116.2309,249383.0
2023-03-22 09:30:00,127.0,127.21,126.74,127.12,114785.0,116.6073,116.8001,116.3686,116.7175,114785.0
2023-03-22 09:35:00,127.09,127.09,126.9,127.09,35655.0,116.6899,116.6899,116.5155,116.6899,35655.0
2023-03-22 09:40:00,127.09,127.11,126.96,126.96,19125.0,116.6899,116.7083,116.5706,116.5706,19125.0
2023-03-22 09:45:00,126.99,127.05,126.86,127.0,14405.0,116.5981,116.6532,116.4788,116.6073,14405.0
2023-03-22 09:50:00,126.98,127.1,126.86,126.88,20024.0,116.5889,116.6991,116.4788,116.4971,20024.0
2023-03-22 09:55:00,126.92,127.08,126.85,127.0,23830.0,116.5339,116.6808,116.4696,116.6073,23830.0
2023-03-22 10:00:00,126.99,127.04,126.96,127.02,11085.0,116.5981,116.644,116.5706,116.6257,11085.0
2023-03-22 10:05:00,127.01,127.03,126.94,126.96,20719.0,116.6165,116.6348,116.5522,116.5706,20719.0
2023-03-22 10:10:00,126.97,127.06,126.94,127.04,19757.0,116.5798,116.6624,116.5522,116.644,19757.0
2023-03-22 10:15:00,127.06,127.15,127.04,127.11,14633.0,116.6624,116.745,116.644,116.7083,14633.0
2023-03-22 10:20:00,127.13,127.15,127.06,127.06,12786.0,116.7267,116.745,116.6624,116.6624,12786.0
2023-03-22 10:25:00,127.08,127.21,127.05,127.2,17872.0,116.6808,116.8001,116.6532,116.7909,17872.0
2023-03-22 10:30:00,127.2,127.22,127.11,127.13,19916.0,116.7909,116.8093,116.7083,116.7267,19916.0
2023-03-22 10:35:00,127.16,127.16,127.02,127.04,11970.0,116.7542,116.7542,116.6257,116.644,11970.0
2023-03-22 10:40:00,127.05,127.13,127.02,127.06,17915.0,116.6532,116.7267,116.6257,116.6624,17915.0
2023-03-22 10:45:00,127.05,127.11,126.93,126.99,24981.0,116.6532,116.7083,116.543,116.5981,24981.0
2023-03-22 10:50:00,127.01,127.03,126.88,126.88,9019.0,116.6165,116.6348,116.4971,116.4971,9019.0
2023-03-22 10:55:00,126.87,126.94,126.75,126.76,24178.0,116.4879,116.5522,116.3778,116.3869,24178.0
2023-03-22 11:00:00,126.76,126.83,126.71,126.71,9880.0,116.3869,116.4512,116.341,116.341,9880.0
2023-03-22 11:05:00,126.72,126.74,126.66,126.69,5460.0,116.3502,116.3686,116.2951,116.3227,5460.0
2023-03-22 11:10:00,126.63,126.64,126.42,126.51,13215.0,116.2676,116.2768,116.0748,116.1574,13215.0
2023-03-22 11:15:00,126.51,126.53,126.43,126.45,10109.0,116.1574,116.1758,116.0839,116.1023,10109.0
2023-03-22 11:20:00,126.47,126.58,126.47,126.58,10581.0,116.1207,116.2217,116.1207,116.2217,10581.0
2023-03-22 11:25:00,126.64,126.66,126.58,126.63,11793.0,116.2768,116.2951,116.2217,116.2676,11793.0
2023-03-22 11:30:00,126.64,126.68,126.59,126.62,13392.0,116.2768,116.3135,116.2309,116.2584,13392.0
2023-03-22 11:35:00,126.59,126.63,126.41,126.42,25175.0,116.2309,116.2676,116.0656,116.0748,25175.0
2023-03-22 11:40:00,126.42,126.54,126.41,126.49,11922.0,116.0748,116.1849,116.0656,116.139,11922.0
2023-03-22 11:45:00,126.48,126.63,126.48,126.63,11985.0,116.1299,116.2676,116.1299,116.2676,11985.0
2023-03-22 11:50:00,126.65,126.66,126.56,126.59,10323.0,116.2859,116.2951,116.2033,116.2309,10323.0
2023-03-22 11:55:00,126.6,126.62,126.55,126.55,12230.0,116.24,116.2584,116.1941,116.1941,12230.0
2023-03-22 12:00:00,126.55,126.59,126.5,126.51,12079.0,116.1941,116.2309,116.1482,116.1574,12079.0
2023-03-22 12:05:00,126.52,126.56,126.44,126.56,15558.0,116.1666,116.2033,116.0931,116.2033,15558.0
2023-03-22 12:10:00,126.57,126.57,126.45,126.47,9933.0,116.2125,116.2125,116.1023,116.1207,9933.0
2023-03-22 12:15:00,126.46,126.49,126.39,126.47,18164.0,116.1115,116.139,116.0472,116.1207,18164.0
2023-03-22 12:20:00,126.47,126.56,126.4,126.52,28709.0,116.1207,116.2033,116.0564,116.1666,28709.0
2023-03-22 12:25:00,126.51,126.58,126.4,126.4,20155.0,116.1574,116.2217,116.0564,116.0564,20155.0
2023-03-22 12:30:00,126.39,126.4,126.23,126.28,17651.0,116.0472,116.0564,115.9003,115.9462,17651.0
2023-03-22 12:35:00,126.29,126.34,126.18,126.18,8395.0,115.9554,116.0013,115.8544,115.8544,8395.0
2023-03-22 12:40:00,126.19,126.21,126.11,126.14,13508.0,115.8636,115.882,115.7901,115.8177,13508.0
2023-03-22 12:45:00,126.14,126.17,126.06,126.08,10018.0,115.8177,115.8452,115.7442,115.7626,10018.0
2023-03-22 12:50:00,126.06,126.11,126.04,126.06,10153.0,115.7442,115.7901,115.7259,115.7442,10153.0
2023-03-22 12:55:00,126.04,126.07,126.0,126.04,14095.0,115.7259,115.7534,115.6891,115.7259,14095.0
2023-03-22 13:00:00,126.04,126.04,125.91,125.91,14578.0,115.7259,115.7259,115.6065,115.6065,14578.0
2023-03-22 13:05:00,125.93,125.95,125.84,125.94,20638.0,115.6249,115.6432,115.5422,115.634,20638.0
2023-03-22 13:10:00,125.92,126.03,125.91,126.02,13331.0,115.6157,115.7167,115.6065,115.7075,13331.0
2023-03-22 13:15:00,126.0,126.07,126.0,126.04,9174.0,115.6891,115.7534,115.6891,115.7259,9174.0
2023-03-22 13:20:00,126.03,126.09,126.01,126.02,9620.0,115.7167,115.7718,115.6983,115.7075,9620.0
2023-03-22 13:25:00,126.03,126.15,126.02,126.13,9010.0,115.7167,115.8269,115.7075,115.8085,9010.0
2023-03-22 13:30:00,126.14,126.17,126.08,126.08,9433.0,115.8177,115.8452,115.7626,115.7626,9433.0
2023-03-22 13:35:00,126.08,126.15,126.05,126.14,14098.0,115.7626,115.8269,115.735,115.8177,14098.0
2023-03-22 13:40:00,126.13,126.19,126.12,126.15,14482.0,115.8085,115.8636,115.7993,115.8269,14482.0
2023-03-22 13:45:00,126.15,126.18,126.09,126.11,9489.0,115.8269,115.8544,115.7718,115.7901,9489.0
2023-03-22 13:50:00,126.12,126.12,126.01,126.03,10432.0,115.7993,115.7993,115.6983,115.7167,10432.0
2023-03-22 13:55:00,126.03,126.06,125.9,125.92,17371.0,115.7167,115.7442,115.5973,115.6157,17371.0
2023-03-22 14:00:00,125.95,126.51,125.91,126.41,43476.0,115.6432,116.1574,115.6065,116.0656,43476.0
2023-03-22 14:05:00,126.46,126.75,126.3,126.31,26428.0,116.1115,116.3778,115.9646,115.9738,26428.0
2023-03-22 14:10:00,126.35,126.41,126.08,126.2,29952.0,116.0105,116.0656,115.7626,115.8728,29952.0
2023-03-22 14:15:00,126.15,126.35,126.12,126.27,16442.0,115.8269,116.0105,115.7993,115.937,16442.0
2023-03-22 14:20:00,126.3,126.3,126.02,126.1,22009.0,115.9646,115.9646,115.7075,115.781,22009.0
2023-03-22 14:25:00,126.1,126.23,126.08,126.18,17039.0,115.781,115.9003,115.7626,115.8544,17039.0
2023-03-22 14:30:00,126.18,126.38,126.02,126.1,28236.0,115.8544,116.038,115.7075,115.781,28236.0
2023-03-22 14:35:00,126.06,126.27,125.67,126.13,51983.0,115.7442,115.937,115.3861,115.8085,51983.0
2023-03-22 14:40:00,126.11,126.65,126.11,126.43,45557.0,115.7901,116.2859,115.7901,116.0839,45557.0
2023-03-22 14:45:00,126.39,126.89,126.35,126.64,34157.0,116.0472,116.5063,116.0105,116.2768,34157.0
2023-03-22 14:50:00,126.68,126.69,126.16,126.2,33428.0,116.3135,116.3227,115.836,115.8728,33428.0
2023-03-22 14:55:00,126.27,126.32,125.79,125.84,39861.0,115.937,115.983,115.4963,115.5422,39861.0
2023-03-22 15:00:00,125.79,125.91,125.41,125.46,47782.0,115.4963,115.6065,115.1474,115.1933,47782.0
2023-03-22 15:05:00,125.42,125.55,125.2,125.36,83965.0,115.1566,115.276,114.9546,115.1015,83965.0
2023-03-22 15:10:00,125.41,125.54,125.2,125.49,34206.0,115.1474,115.2668,114.9546,115.2209,34206.0
2023-03-22 15:15:00,125.53,125.76,125.52,125.65,71030.0,115.2576,115.4688,115.2484,115.3678,71030.0
2023-03-22 15:20:00,125.67,126.08,125.61,125.84,38002.0,115.3861,115.7626,115.3311,115.5422,38002.0
2023-03-22 15:25:00,125.86,125.92,125.64,125.83,20114.0,115.5606,115.6157,115.3586,115.533,20114.0
2023-03-22 15:30:00,125.84,125.92,125.49,125.55,34996.0,115.5422,115.6157,115.2209,115.276,34996.0
2023-03-22 15:35:00,125.56,125.62,125.22,125.35,35030.0,115.2851,115.3402,114.973,115.0923,35030.0
2023-03-22 15:40:00,125.35,125.47,125.24,125.26,40692.0,115.0923,115.2025,114.9913,115.0097,40692.0
2023-03-22 15:45:00,125.24,125.27,124.88,125.01,70951.0,114.9913,115.0189,114.6608,114.7802,70951.0
2023-03-22 15:50:00,125.0,125.0,124.39,124.4,80847.0,114.771,114.771,114.2109,114.2201,80847.0
2023-03-22 15:55:00,124.41,124.43,124.01,124.02,250064.0,114.2293,114.2476,113.862,113.8712,250064.0
2023-03-23 09:30:00,123.81,124.1,123.4,123.82,133181.0,113.6783,113.9446,113.3019,113.6875,133181.0
2023-03-23 09:35:00,123.83,123.84,123.65,123.74,38183.0,113.6967,113.7059,113.5314,113.6141,38183.0
2023-03-23 09:40:00,123.8,124.03,123.67,123.98,58563.0,113.6692,113.8803,113.5498,113.8344,58563.0
2023-03-23 09:45:00,123.97,124.02,123.77,123.84,41778.0,113.8253,113.8712,113.6416,113.7059,41778.0
2023-03-23 09:50:00,123.81,123.82,123.39,123.45,57793.0,113.6783,113.6875,113.2927,113.3478,57793.0
2023-03-23 09:55:00,123.45,123.6,123.38,123.53,81102.0,113.3478,113.4855,113.2835,113.4213,81102.0
2023-03-23 10:00:00,123.57,123.74,123.51,123.56,55027.0,113.458,113.6141,113.4029,113.4488,55027.0
2023-03-23 10:05:00,123.55,123.56,123.26,123.34,43898.0,113.4396,113.4488,113.1734,113.2468,43898.0
2023-03-23 10:10:00,123.35,123.79,123.31,123.76,35910.0,113.256,113.66,113.2193,113.6324,35910.0
2023-03-23 10:15:00,123.77,123.91,123.64,123.83,43474.0,113.6416,113.7702,113.5223,113.6967,43474.0
2023-03-23 10:20:00,123.85,123.89,123.67,123.71,27362.0,113.7151,113.7518,113.5498,113.5865,27362.0
2023-03-23 10:25:00,123.7,123.94,123.66,123.81,18371.0,113.5774,113.7977,113.5406,113.6783,18371.0
2023-03-23 10:30:00,123.8,123.8,123.59,123.64,21845.0,113.6692,113.6692,113.4764,113.5223,21845.0
2023-03-23 10:35:00,123.65,123.87,123.64,123.79,31960.0,113.5314,113.7334,113.5223,113.66,31960.0
2023-03-23 10:40:00,123.79,123.99,123.75,123.98,45027.0,113.66,113.8436,113.6233,113.8344,45027.0
2023-03-23 10:45:00,123.97,124.24,123.92,124.22,56410.0,113.8253,114.0732,113.7793,114.0548,56410.0
2023-03-23 10:50:00,124.23,124.63,124.23,124.55,42539.0,114.064,114.4312,114.064,114.3578,42539.0
2023-03-23 10:55:00,124.52,124.63,124.43,124.61,31351.0,114.3302,114.4312,114.2476,114.4129,31351.0
2023-03-23 11:00:00,124.62,124.93,124.61,124.82,36785.0,114.4221,114.7067,114.4129,114.6057,36785.0
2023-03-23 11:05:00,124.8,124.81,124.7,124.81,25424.0,114.5873,114.5965,114.4955,114.5965,25424.0
2023-03-23 11:10:00,124.8,124.92,124.78,124.8,15745.0,114.5873,114.6975,114.569,114.5873,15745.0
2023-03-23 11:15:00,124.78,124.81,124.56,124.56,33266.0,114.569,114.5965,114.367,114.367,33266.0
2023-03-23 11:20:00,124.57,124.6,124.48,124.55,14696.0,114.3762,114.4037,114.2935,114.3578,14696.0
2023-03-23 11:25:00,124.58,124.6,124.36,124.36,24401.0,114.3853,114.4037,114.1833,114.1833,24401.0
2023-03-23 11:30:00,124.39,124.58,124.39,124.52,22173.0,114.2109,114.3853,114.2109,114.3302,22173.0
2023-03-23 11:35:00,124.5,124.71,124.48,124.6,14540.0,114.3119,114.5047,114.2935,114.4037,14540.0
2023-03-23 11:40:00,124.59,124.63,124.42,124.44,20514.0,114.3945,114.4312,114.2384,114.2568,20514.0
2023-03-23 11:45:00,124.46,124.66,124.42,124.54,20067.0,114.2752,114.4588,114.2384,114.3486,20067.0
2023-03-23 11:50:00,124.53,124.65,124.53,124.58,23604.0,114.3394,114.4496,114.3394,114.3853,23604.0
2023-03-23 11:55:00,124.57,124.64,124.52,124.59,29510.0,114.3762,114.4404,114.3302,114.3945,29510.0
2023-03-23 12:00:00,124.57,124.57,124.38,124.45,24822.0,114.3762,114.3762,114.2017,114.266,24822.0
2023-03-23 12:05:00,124.45,124.49,124.36,124.46,14448.0,114.266,114.3027,114.1833,114.2752,14448.0
2023-03-23 12:10:00,124.45,124.46,124.32,124.33,19134.0,114.266,114.2752,114.1466,114.1558,19134.0
2023-03-23 12:15:00,124.32,124.47,124.28,124.47,24379.0,114.1466,114.2843,114.1099,114.2843,24379.0
2023-03-23 12:20:00,124.47,124.47,124.29,124.41,26541.0,114.2843,114.2843,114.1191,114.2293,26541.0
2023-03-23 12:25:00,124.42,124.55,124.39,124.46,36283.0,114.2384,114.3578,114.2109,114.2752,36283.0
2023-03-23 12:30:00,124.45,124.57,124.45,124.48,14815.0,114.266,114.3762,114.266,114.2935,14815.0
2023-03-23 12:35:00,124.49,124.55,124.43,124.53,19352.0,114.3027,114.3578,114.2476,114.3394,19352.0
2023-03-23 12:40:00,124.53,124.7,124.44,124.64,32119.0,114.3394,114.4955,114.2568,114.4404,32119.0
2023-03-23 12:45:00,124.65,124.65,124.32,124.5,18731.0,114.4496,114.4496,114.1466,114.3119,18731.0
2023-03-23 12:50:00,124.49,124.52,124.41,124.46,10767.0,114.3027,114.3302,114.2293,114.2752,10767.0
2023-03-23 12:55:00,124.44,124.45,124.34,124.39,13581.0,114.2568,114.266,114.165,114.2109,13581.0
2023-03-23 13:00:00,124.4,124.43,124.33,124.43,11815.0,114.2201,114.2476,114.1558,114.2476,11815.0
2023-03-23 13:05:00,124.45,124.52,124.26,124.29,13636.0,114.266,114.3302,114.0915,114.1191,13636.0
2023-03-23 13:10:00,124.32,124.34,124.12,124.25,16428.0,114.1466,114.165,113.963,114.0823,16428.0
2023-03-23 13:15:00,124.25,124.25,123.99,124.14,34444.0,114.0823,114.0823,113.8436,113.9813,34444.0
2023-03-23 13:20:00,124.13,124.31,124.11,124.11,20940.0,113.9722,114.1374,113.9538,113.9538,20940.0
2023-03-23 13:25:00,124.1,124.15,123.87,124.02,38062.0,113.9446,113.9905,113.7334,113.8712,38062.0
2023-03-23 13:30:00,124.0,124.14,124.0,124.01,14889.0,113.8528,113.9813,113.8528,113.862,14889.0
2023-03-23 13:35:00,124.02,124.11,124.0,124.05,14077.0,113.8712,113.9538,113.8528,113.8987,14077.0
2023-03-23 13:40:00,124.05,124.21,124.05,124.19,12925.0,113.8987,114.0456,113.8987,114.0273,12925.0
2023-03-23 13:45:00,124.2,124.2,123.97,124.07,16731.0,114.0364,114.0364,113.8253,113.9171,16731.0
2023-03-23 13:50:00,124.07,124.1,123.9,123.96,17638.0,113.9171,113.9446,113.761,113.8161,17638.0
2023-03-23 13:55:00,123.94,123.99,123.92,123.98,18579.0,113.7977,113.8436,113.7793,113.8344,18579.0
2023-03-23 14:00:00,123.98,124.1,123.98,124.03,13903.0,113.8344,113.9446,113.8344,113.8803,13903.0
2023-03-23 14:05:00,124.03,124.12,123.98,123.99,15128.0,113.8803,113.963,113.8344,113.8436,15128.0
2023-03-23 14:10:00,124.02,124.19,123.97,124.17,18823.0,113.8712,114.0273,113.8253,114.0089,18823.0
2023-03-23 14:15:00,124.15,124.19,124.05,124.13,11882.0,113.9905,114.0273,113.8987,113.9722,11882.0
2023-03-23 14:20:00,124.14,124.15,124.0,124.02,24861.0,113.9813,113.9905,113.8528,113.8712,24861.0
2023-03-23 14:25:00,124.04,124.04,123.61,123.61,36650.0,113.8895,113.8895,113.4947,113.4947,36650.0
2023-03-23 14:30:00,123.62,123.71,123.5,123.63,37626.0,113.5039,113.5865,113.3937,113.5131,37626.0
2023-03-23 14:35:00,123.65,123.76,123.57,123.57,34072.0,113.5314,113.6324,113.458,113.458,34072.0
2023-03-23 14:40:00,123.58,123.58,123.16,123.17,25709.0,113.4672,113.4672,113.0815,113.0907,25709.0
2023-03-23 14:45:00,123.19,123.36,123.09,123.21,29235.0,113.1091,113.2652,113.0173,113.1274,29235.0
2023-03-23 14:50:00,123.19,123.19,122.94,122.98,30987.0,113.1091,113.1091,112.8795,112.9163,30987.0
2023-03-23 14:55:00,122.94,123.23,122.84,123.22,22509.0,112.8795,113.1458,112.7877,113.1366,22509.0
2023-03-23 15:00:00,123.22,123.83,123.22,123.49,87425.0,113.1366,113.6967,113.1366,113.3845,87425.0
2023-03-23 15:05:00,123.48,123.51,123.17,123.43,25418.0,113.3754,113.4029,113.0907,113.3294,25418.0
2023-03-23 15:10:00,123.46,123.53,123.18,123.32,27967.0,113.357,113.4213,113.0999,113.2284,27967.0
2023-03-23 15:15:00,123.3,123.4,122.93,122.97,49034.0,113.2101,113.3019,112.8704,112.9071,49034.0
2023-03-23 15:20:00,122.97,123.02,122.6,122.98,61169.0,112.9071,112.953,112.5674,112.9163,61169.0
2023-03-23 15:25:00,122.96,123.15,122.91,123.0,29968.0,112.8979,113.0724,112.852,112.9346,29968.0
2023-03-23 15:30:00,122.96,123.11,122.86,123.09,40598.0,112.8979,113.0356,112.8061,113.0173,40598.0
2023-03-23 15:35:00,123.07,123.36,123.07,123.22,44083.0,112.9989,113.2652,112.9989,113.1366,44083.0
2023-03-23 15:40:00,123.21,123.31,123.12,123.24,64937.0,113.1274,113.2193,113.0448,113.155,64937.0
2023-03-23 15:45:00,123.23,123.51,123.23,123.3,53566.0,113.1458,113.4029,113.1458,113.2101,53566.0
2023-03-23 15:50:00,123.29,123.67,123.29,123.65,196181.0,113.2009,113.5498,113.2009,113.5314,196181.0
2023-03-23 15:55:00,123.65,123.68,123.29,123.33,224386.0,113.5314,113.559,113.2009,113.2376,224386.0
2023-03-24 09:30:00,123.36,123.56,122.88,123.24,86935.0,113.2652,113.4488,112.8245,113.155,86935.0
2023-03-24 09:35:00,123.2,123.26,122.99,123.02,21019.0,113.1183,113.1734,112.9255,112.953,21019.0
2023-03-24 09:40:00,123.01,123.42,122.93,123.34,24992.0,112.9438,113.3203,112.8704,113.2468,24992.0
2023-03-24 09:45:00,123.33,123.4,123.07,123.17,36869.0,113.2376,113.3019,112.9989,113.0907,36869.0
2023-03-24 09:50:00,123.2,123.6,123.17,123.56,26782.0,113.1183,113.4855,113.0907,113.4488,26782.0
2023-03-24 09:55:00,123.64,123.67,123.28,123.53,27579.0,113.5223,113.5498,113.1917,113.4213,27579.0
2023-03-24 10:00:00,123.54,123.81,123.48,123.71,33997.0,113.4304,113.6783,113.3754,113.5865,33997.0
2023-03-24 10:05:00,123.72,123.81,123.64,123.78,36446.0,113.5957,113.6783,113.5223,113.6508,36446.0
2023-03-24 10:10:00,123.78,124.04,123.68,123.85,47387.0,113.6508,113.8895,113.559,113.7151,47387.0
2023-03-24 10:15:00,123.83,123.89,123.65,123.72,20970.0,113.6967,113.7518,113.5314,113.5957,20970.0
2023-03-24 10:20:00,123.72,123.94,123.66,123.92,45390.0,113.5957,113.7977,113.5406,113.7793,45390.0
2023-03-24 10:25:00,123.94,124.28,123.94,124.25,34424.0,113.7977,114.1099,113.7977,114.0823,34424.0
2023-03-24 10:30:00,124.26,124.43,124.07,124.16,30608.0,114.0915,114.2476,113.9171,113.9997,30608.0
2023-03-24 10:35:00,124.15,124.19,123.87,123.89,29191.0,113.9905,114.0273,113.7334,113.7518,29191.0
2023-03-24 10:40:00,123.9,123.9,123.71,123.72,13324.0,113.761,113.761,113.5865,113.5957,13324.0
2023-03-24 10:45:00,123.72,123.86,123.67,123.74,25342.0,113.5957,113.7243,113.5498,113.6141,25342.0
2023-03-24 10:50:00,123.74,123.89,123.74,123.84,18117.0,113.6141,113.7518,113.6141,113.7059,18117.0
2023-03-24 10:55:00,123.83,123.95,123.77,123.86,18746.0,113.6967,113.8069,113.6416,113.7243,18746.0
2023-03-24 11:00:00,123.87,124.07,123.82,124.02,23758.0,113.7334,113.9171,113.6875,113.8712,23758.0
2023-03-24 11:05:00,124.08,124.08,123.74,123.75,28872.0,113.9263,113.9263,113.6141,113.6233,28872.0
2023-03-24 11:10:00,123.75,123.79,123.59,123.63,48021.0,113.6233,113.66,113.4764,113.5131,48021.0
2023-03-24 11:15:00,123.67,123.85,123.65,123.75,42802.0,113.5498,113.7151,113.5314,113.6233,42802.0
2023-03-24 11:20:00,123.77,123.99,123.7,123.99,41391.0,113.6416,113.8436,113.5774,113.8436,41391.0
2023-03-24 11:25:00,124.01,124.21,124.01,124.16,25876.0,113.862,114.0456,113.862,113.9997,25876.0
2023-03-24 11:30:00,124.15,124.36,124.03,124.34,59453.0,113.9905,114.1833,113.8803,114.165,59453.0
2023-03-24 11:35:00,124.35,124.52,124.33,124.46,33674.0,114.1742,114.3302,114.1558,114.2752,33674.0
2023-03-24 11:40:00,124.46,124.62,124.46,124.53,29961.0,114.2752,114.4221,114.2752,114.3394,29961.0
2023-03-24 11:45:00,124.54,124.96,124.53,124.82,40250.0,114.3486,114.7342,114.3394,114.6057,40250.0
2023-03-24 11:50:00,124.8,124.84,124.67,124.75,18978.0,114.5873,114.6241,114.468,114.5414,18978.0
2023-03-24 11:55:00,124.74,124.95,124.69,124.82,22140.0,114.5322,114.7251,114.4863,114.6057,22140.0
2023-03-24 12:00:00,124.82,124.93,124.53,124.64,24205.0,114.6057,114.7067,114.3394,114.4404,24205.0
2023-03-24 12:05:00,124.64,124.76,124.59,124.59,13150.0,114.4404,114.5506,114.3945,114.3945,13150.0
2023-03-24 12:10:00,124.63,124.69,124.44,124.45,12797.0,114.4312,114.4863,114.2568,114.266,12797.0
2023-03-24 12:15:00,124.43,124.67,124.43,124.63,26899.0,114.2476,114.468,114.2476,114.4312,26899.0
2023-03-24 12:20:00,124.62,124.66,124.45,124.64,16807.0,114.4221,114.4588,114.266,114.4404,16807.0
2023-03-24 12:25:00,124.66,124.74,124.6,124.73,22682.0,114.4588,114.5322,114.4037,114.5231,22682.0
2023-03-24 12:30:00,124.75,124.76,124.59,124.63,15060.0,114.5414,114.5506,114.3945,114.4312,15060.0
2023-03-24 12:35:00,124.65,124.68,124.49,124.51,22055.0,114.4496,114.4772,114.3027,114.3211,22055.0
2023-03-24 12:40:00,124.51,124.58,124.41,124.49,13114.0,114.3211,114.3853,114.2293,114.3027,13114.0
2023-03-24 12:45:00,124.52,124.67,124.52,124.62,12126.0,114.3302,114.468,114.3302,114.4221,12126.0
2023-03-24 12:50:00,124.63,124.65,124.45,124.47,10982.0,114.4312,114.4496,114.266,114.2843,10982.0
2023-03-24 12:55:00,124.47,124.67,124.46,124.59,14798.0,114.2843,114.468,114.2752,114.3945,14798.0
2023-03-24 13:00:00,124.59,124.68,124.5,124.57,11884.0,114.3945,114.4772,114.3119,114.3762,11884.0
2023-03-24 13:05:00,124.58,124.7,124.43,124.49,15195.0,114.3853,114.4955,114.2476,114.3027,15195.0
2023-03-24 13:10:00,124.48,124.64,124.46,124.63,14970.0,114.2935,114.4404,114.2752,114.4312,14970.0
2023-03-24 13:15:00,124.62,124.65,124.49,124.51,14800.0,114.4221,114.4496,114.3027,114.3211,14800.0
2023-03-24 13:20:00,124.51,124.71,124.51,124.62,24912.0,114.3211,114.5047,114.3211,114.4221,24912.0
2023-03-24 13:25:00,124.63,124.8,124.61,124.74,39199.0,114.4312,114.5873,114.4129,114.5322,39199.0
2023-03-24 13:30:00,124.75,124.8,124.61,124.69,15170.0,114.5414,114.5873,114.4129,114.4863,15170.0
2023-03-24 13:35:00,124.67,124.73,124.63,124.65,20406.0,114.468,114.5231,114.4312,114.4496,20406.0
2023-03-24 13:40:00,124.68,124.71,124.57,124.61,18032.0,114.4772,114.5047,114.3762,114.4129,18032.0
2023-03-24 13:45:00,124.61,124.61,124.36,124.37,22102.0,114.4129,114.4129,114.1833,114.1925,22102.0
2023-03-24 13:50:00,124.37,124.37,124.24,124.34,24221.0,114.1925,114.1925,114.0732,114.165,24221.0
2023-03-24 13:55:00,124.33,124.43,124.26,124.38,27604.0,114.1558,114.2476,114.0915,114.2017,27604.0
2023-03-24 14:00:00,124.39,124.53,124.39,124.5,12238.0,114.2109,114.3394,114.2109,114.3119,12238.0
2023-03-24 14:05:00,124.5,124.61,124.42,124.58,12751.0,114.3119,114.4129,114.2384,114.3853,12751.0
2023-03-24 14:10:00,124.57,124.69,124.54,124.68,14154.0,114.3762,114.4863,114.3486,114.4772,14154.0
2023-03-24 14:15:00,124.68,124.8,124.6,124.64,12637.0,114.4772,114.5873,114.4037,114.4404,12637.0
2023-03-24 14:20:00,124.66,124.79,124.65,124.65,15850.0,114.4588,114.5782,114.4496,114.4496,15850.0
2023-03-24 14:25:00,124.64,124.67,124.56,124.62,10208.0,114.4404,114.468,114.367,114.4221,10208.0
2023-03-24 14:30:00,124.62,124.92,124.61,124.85,22383.0,114.4221,114.6975,114.4129,114.6332,22383.0
2023-03-24 14:35:00,124.84,124.93,124.75,124.88,10885.0,114.6241,114.7067,114.5414,114.6608,10885.0
2023-03-24 14:40:00,124.85,124.86,124.74,124.84,30929.0,114.6332,114.6424,114.5322,114.6241,30929.0
2023-03-24 14:45:00,124.85,124.92,124.81,124.88,18764.0,114.6332,114.6975,114.5965,114.6608,18764.0
2023-03-24 14:50:00,124.87,124.88,124.77,124.77,22651.0,114.6516,114.6608,114.5598,114.5598,22651.0
2023-03-24 14:55:00,124.78,124.87,124.68,124.7,23630.0,114.569,114.6516,114.4772,114.4955,23630.0
2023-03-24 15:00:00,124.7,124.72,124.55,124.59,19627.0,114.4955,114.5139,114.3578,114.3945,19627.0
2023-03-24 15:05:00,124.59,124.62,124.42,124.5,23246.0,114.3945,114.4221,114.2384,114.3119,23246.0
2023-03-24 15:10:00,124.5,124.66,124.47,124.47,28366.0,114.3119,114.4588,114.2843,114.2843,28366.0
2023-03-24 15:15:00,124.46,124.71,124.44,124.71,31567.0,114.2752,114.5047,114.2568,114.5047,31567.0
2023-03-24 15:20:00,124.7,124.91,124.7,124.81,33615.0,114.4955,114.6883,114.4955,114.5965,33615.0
2023-03-24 15:25:00,124.81,124.93,124.79,124.86,24093.0,114.5965,114.7067,114.5782,114.6424,24093.0
2023-03-24 15:30:00,124.87,124.95,124.79,124.89,26421.0,114.6516,114.7251,114.5782,114.67,26421.0
2023-03-24 15:35:00,124.89,124.97,124.82,124.87,38736.0,114.67,114.7434,114.6057,114.6516,38736.0
2023-03-24 15:40:00,124.87,124.89,124.76,124.84,34583.0,114.6516,114.67,114.5506,114.6241,34583.0
2023-03-24 15:45:00,124.85,124.91,124.73,124.89,47120.0,114.6332,114.6883,114.5231,114.67,47120.0
2023-03-24 15:50:00,124.89,125.05,124.78,125.01,94844.0,114.67,114.8169,114.569,114.7802,94844.0
2023-03-24 15:55:00,125.02,125.4,125.01,125.33,258186.0,114.7893,115.1382,114.7802,115.074,258186.0
2023-03-27 09:30:00,126.47,127.65,126.47,127.45,141338.0,116.1207,117.2041,116.1207,117.0205,141338.0
2023-03-27 09:35:00,127.52,127.56,127.2,127.51,60203.0,117.0848,117.1215,116.7909,117.0756,60203.0
2023-03-27 09:40:00,127.54,128.75,127.53,127.8,306856.0,117.1031,118.2141,117.0939,117.3418,306856.0
2023-03-27 09:45:00,127.78,128.14,127.78,127.86,127963.0,117.3235,117.654,117.3235,117.3969,127963.0
2023-03-27 09:50:00,127.88,128.3,127.81,128.3,52473.0,117.4153,117.8009,117.351,117.8009,52473.0
2023-03-27 09:55:00,128.3,128.42,128.19,128.21,66433.0,117.8009,117.9111,117.6999,117.7183,66433.0
2023-03-27 10:00:00,128.2,128.42,128.17,128.35,61210.0,117.7091,117.9111,117.6816,117.8468,61210.0
2023-03-27 10:05:00,128.33,128.34,128.1,128.22,58735.0,117.8285,117.8376,117.6173,117.7275,58735.0
2023-03-27 10:10:00,128.23,128.35,128.17,128.29,38532.0,117.7367,117.8468,117.6816,117.7917,38532.0
2023-03-27 10:15:00,128.26,128.48,128.23,128.43,37899.0,117.7642,117.9662,117.7367,117.9203,37899.0
2023-03-27 10:20:00,128.44,128.55,128.4,128.44,49292.0,117.9295,118.0305,117.8927,117.9295,49292.0
2023-03-27 10:25:00,128.41,128.53,128.27,128.5,33513.0,117.9019,118.0121,117.7734,117.9846,33513.0
2023-03-27 10:30:00,128.51,128.55,128.37,128.4,83170.0,117.9937,118.0305,117.8652,117.8927,83170.0
2023-03-27 10:35:00,128.38,128.69,128.29,128.55,75062.0,117.8744,118.159,117.7917,118.0305,75062.0
2023-03-27 10:40:00,128.52,128.79,128.43,128.66,60149.0,118.0029,118.2508,117.9203,118.1315,60149.0
2023-03-27 10:45:00,128.62,128.68,128.43,128.54,46256.0,118.0947,118.1498,117.9203,118.0213,46256.0
2023-03-27 10:50:00,128.53,128.53,128.3,128.5,47973.0,118.0121,118.0121,117.8009,117.9846,47973.0
2023-03-27 10:55:00,128.5,128.53,128.2,128.23,32413.0,117.9846,118.0121,117.7091,117.7367,32413.0
2023-03-27 11:00:00,128.21,128.44,128.19,128.29,29922.0,117.7183,117.9295,117.6999,117.7917,29922.0
2023-03-27 11:05:00,128.27,128.46,128.19,128.36,32770.0,117.7734,117.9478,117.6999,117.856,32770.0
2023-03-27 11:10:00,128.34,128.5,128.3,128.49,34353.0,117.8376,117.9846,117.8009,117.9754,34353.0
2023-03-27 11:15:00,128.47,128.54,128.39,128.41,30301.0,117.957,118.0213,117.8836,117.9019,30301.0
2023-03-27 11:20:00,128.41,128.7,128.39,128.7,40245.0,117.9019,118.1682,117.8836,118.1682,40245.0
2023-03-27 11:25:00,128.72,128.84,128.72,128.79,38349.0,118.1866,118.2967,118.1866,118.2508,38349.0
2023-03-27 11:30:00,128.8,128.91,128.79,128.85,25497.0,118.26,118.361,118.2508,118.3059,25497.0
2023-03-27 11:35:00,128.86,129.02,128.85,129.02,38214.0,118.3151,118.462,118.3059,118.462,38214.0
2023-03-27 11:40:00,129.02,129.02,128.77,128.89,41173.0,118.462,118.462,118.2325,118.3426,41173.0
2023-03-27 11:45:00,128.89,129.02,128.86,129.0,19509.0,118.3426,118.462,118.3151,118.4436,19509.0
2023-03-27 11:50:00,128.99,129.05,128.84,128.92,18783.0,118.4345,118.4895,118.2967,118.3702,18783.0
2023-03-27 11:55:00,128.91,129.01,128.76,128.98,41796.0,118.361,118.4528,118.2233,118.4253,41796.0
2023-03-27 12:00:00,128.96,129.08,128.94,129.07,34262.0,118.4069,118.5171,118.3886,118.5079,34262.0
2023-03-27 12:05:00,129.06,129.06,128.91,128.96,26139.0,118.4987,118.4987,118.361,118.4069,26139.0
2023-03-27 12:10:00,128.99,129.09,128.97,129.01,23344.0,118.4345,118.5263,118.4161,118.4528,23344.0
2023-03-27 12:15:00,129.01,129.1,128.96,129.01,20837.0,118.4528,118.5355,118.4069,118.4528,20837.0
2023-03-27 12:20:00,129.03,129.23,129.02,129.22,32707.0,118.4712,118.6548,118.462,118.6456,32707.0
2023-03-27 12:25:00,129.22,129.28,129.14,129.25,34451.0,118.6456,118.7007,118.5722,118.6732,34451.0
2023-03-27 12:30:00,129.26,129.31,129.23,129.25,17621.0,118.6824,118.7283,118.6548,118.6732,17621.0
2023-03-27 12:35:00,129.25,129.31,129.19,129.28,20465.0,118.6732,118.7283,118.6181,118.7007,20465.0
2023-03-27 12:40:00,129.29,129.29,129.17,129.25,17859.0,118.7099,118.7099,118.5997,118.6732,17859.0
2023-03-27 12:45:00,129.29,129.32,129.19,129.28,16149.0,118.7099,118.7375,118.6181,118.7007,16149.0
2023-03-27 12:50:00,129.27,129.33,129.2,129.25,18939.0,118.6915,118.7466,118.6273,118.6732,18939.0
2023-03-27 12:55:00,129.24,129.31,129.23,129.31,26035.0,118.664,118.7283,118.6548,118.7283,26035.0
2023-03-27 13:00:00,129.32,129.43,129.28,129.36,32370.0,118.7375,118.8385,118.7007,118.7742,32370.0
2023-03-27 13:05:00,129.35,129.44,129.32,129.33,21752.0,118.765,118.8476,118.7375,118.7466,21752.0
2023-03-27 13:10:00,129.32,129.33,129.16,129.24,19025.0,118.7375,118.7466,118.5905,118.664,19025.0
2023-03-27 13:15:00,129.22,129.3,129.17,129.29,27246.0,118.6456,118.7191,118.5997,118.7099,27246.0
2023-03-27 13:20:00,129.29,129.42,129.27,129.31,26131.0,118.7099,118.8293,118.6915,118.7283,26131.0
2023-03-27 13:25:00,129.31,129.43,129.29,129.43,16522.0,118.7283,118.8385,118.7099,118.8385,16522.0
2023-03-27 13:30:00,129.44,129.59,129.42,129.52,49059.0,118.8476,118.9854,118.8293,118.9211,49059.0
2023-03-27 13:35:00,129.53,129.53,129.34,129.48,21321.0,118.9303,118.9303,118.7558,118.8844,21321.0
2023-03-27 13:40:00,129.5,129.65,129.5,129.61,28758.0,118.9027,119.0404,118.9027,119.0037,28758.0
2023-03-27 13:45:00,129.61,129.81,129.56,129.81,35789.0,119.0037,119.1874,118.9578,119.1874,35789.0
2023-03-27 13:50:00,129.79,129.82,129.71,129.73,33296.0,119.169,119.1965,119.0955,119.1139,33296.0
2023-03-27 13:55:00,129.72,129.77,129.67,129.72,30555.0,119.1047,119.1506,119.0588,119.1047,30555.0
2023-03-27 14:00:00,129.72,129.73,129.63,129.66,36562.0,119.1047,119.1139,119.0221,119.0496,36562.0
2023-03-27 14:05:00,129.66,129.73,129.56,129.73,37477.0,119.0496,119.1139,118.9578,119.1139,37477.0
2023-03-27 14:10:00,129.71,129.8,129.69,129.79,26068.0,119.0955,119.1782,119.0772,119.169,26068.0
2023-03-27 14:15:00,129.79,129.92,129.76,129.9,34369.0,119.169,119.2884,119.1414,119.27,34369.0
2023-03-27 14:20:00,129.92,130.02,129.86,129.97,51274.0,119.2884,119.3802,119.2333,119.3343,51274.0
2023-03-27 14:25:00,129.97,130.04,129.92,130.02,50504.0,119.3343,119.3985,119.2884,119.3802,50504.0
2023-03-27 14:30:00,130.02,130.12,129.99,130.11,51313.0,119.3802,119.472,119.3526,119.4628,51313.0
2023-03-27 14:35:00,130.1,130.18,130.07,130.17,23219.0,119.4536,119.5271,119.4261,119.5179,23219.0
2023-03-27 14:40:00,130.17,130.26,129.9,129.91,128262.0,119.5179,119.6005,119.27,119.2792,128262.0
2023-03-27 14:45:00,129.9,130.0,129.83,130.0,30571.0,119.27,119.3618,119.2057,119.3618,30571.0
2023-03-27 14:50:00,129.99,130.0,129.81,129.84,35821.0,119.3526,119.3618,119.1874,119.2149,35821.0
2023-03-27 14:55:00,129.84,130.01,129.84,130.0,34588.0,119.2149,119.371,119.2149,119.3618,34588.0
2023-03-27 15:00:00,129.99,130.09,129.84,129.86,59708.0,119.3526,119.4444,119.2149,119.2333,59708.0
2023-03-27 15:05:00,129.86,129.86,129.71,129.71,32330.0,119.2333,119.2333,119.0955,119.0955,32330.0
2023-03-27 15:10:00,129.71,129.75,129.62,129.69,14458.0,119.0955,119.1323,119.0129,119.0772,14458.0
2023-03-27 15:15:00,129.67,129.79,129.65,129.78,20584.0,119.0588,119.169,119.0404,119.1598,20584.0
2023-03-27 15:20:00,129.78,129.95,129.73,129.95,35687.0,119.1598,119.3159,119.1139,119.3159,35687.0
2023-03-27 15:25:00,129.96,129.98,129.88,129.97,44551.0,119.3251,119.3434,119.2516,119.3343,44551.0
2023-03-27 15:30:00,129.97,130.01,129.85,129.91,66842.0,119.3343,119.371,119.2241,119.2792,66842.0
2023-03-27 15:35:00,129.92,129.97,129.77,129.86,59066.0,119.2884,119.3343,119.1506,119.2333,59066.0
2023-03-27 15:40:00,129.86,130.01,129.84,129.94,66631.0,119.2333,119.371,119.2149,119.3067,66631.0
2023-03-27 15:45:00,129.94,129.95,129.73,129.84,114646.0,119.3067,119.3159,119.1139,119.2149,114646.0
2023-03-27 15:50:00,129.84,129.84,129.52,129.56,197930.0,119.2149,119.2149,118.9211,118.9578,197930.0
2023-03-27 15:55:00,129.57,129.58,129.26,129.35,426552.0,118.967,118.9762,118.6824,118.765,426552.0
2023-03-28 09:30:00,129.18,129.31,128.8,129.26,113258.0,118.6089,118.7283,118.26,118.6824,113258.0
2023-03-28 09:35:00,129.23,129.32,129.17,129.26,14519.0,118.6548,118.7375,118.5997,118.6824,14519.0
2023-03-28 09:40:00,129.26,129.38,129.12,129.28,34052.0,118.6824,118.7925,118.5538,118.7007,34052.0
2023-03-28 09:45:00,129.28,129.41,129.19,129.34,51164.0,118.7007,118.8201,118.6181,118.7558,51164.0
2023-03-28 09:50:00,129.34,129.4,129.14,129.39,11112.0,118.7558,118.8109,118.5722,118.8017,11112.0
2023-03-28 09:55:00,129.43,129.49,129.3,129.32,42125.0,118.8385,118.8935,118.7191,118.7375,42125.0
2023-03-28 10:00:00,129.35,129.39,129.21,129.35,27216.0,118.765,118.8017,118.6365,118.765,27216.0
2023-03-28 10:05:00,129.42,129.63,129.4,129.5,64868.0,118.8293,119.0221,118.8109,118.9027,64868.0
2023-03-28 10:10:00,129.5,129.66,129.41,129.56,56292.0,118.9027,119.0496,118.8201,118.9578,56292.0
2023-03-28 10:15:00,129.56,129.62,129.45,129.46,29576.0,118.9578,119.0129,118.8568,118.866,29576.0
2023-03-28 10:20:00,129.47,129.47,129.25,129.26,33233.0,118.8752,118.8752,118.6732,118.6824,33233.0
2023-03-28 10:25:00,129.26,129.48,129.25,129.47,31689.0,118.6824,118.8844,118.6732,118.8752,31689.0
2023-03-28 10:30:00,129.5,129.59,129.14,129.14,30435.0,118.9027,118.9854,118.5722,118.5722,30435.0
2023-03-28 10:35:00,129.15,129.28,129.14,129.16,27526.0,118.5814,118.7007,118.5722,118.5905,27526.0
2023-03-28 10:40:00,129.18,129.34,129.16,129.34,21314.0,118.6089,118.7558,118.5905,118.7558,21314.0
2023-03-28 10:45:00,129.34,129.5,129.34,129.44,30832.0,118.7558,118.9027,118.7558,118.8476,30832.0
2023-03-28 10:50:00,129.41,129.43,129.31,129.37,8875.0,118.8201,118.8385,118.7283,118.7834,8875.0
2023-03-28 10:55:00,129.36,129.46,129.3,129.31,31867.0,118.7742,118.866,118.7191,118.7283,31867.0
2023-03-28 11:00:00,129.32,129.5,129.32,129.45,16257.0,118.7375,118.9027,118.7375,118.8568,16257.0
2023-03-28 11:05:00,129.47,129.48,129.37,129.39,9561.0,118.8752,118.8844,118.7834,118.8017,9561.0
2023-03-28 11:10:00,129.37,129.43,129.33,129.38,13587.0,118.7834,118.8385,118.7466,118.7925,13587.0
2023-03-28 11:15:00,129.42,129.49,129.32,129.32,17239.0,118.8293,118.8935,118.7375,118.7375,17239.0
2023-03-28 11:20:00,129.32,129.38,129.27,129.28,13256.0,118.7375,118.7925,118.6915,118.7007,13256.0
2023-03-28 11:25:00,129.28,129.44,129.26,129.41,14094.0,118.7007,118.8476,118.6824,118.8201,14094.0
2023-03-28 11:30:00,129.39,129.46,129.29,129.29,13111.0,118.8017,118.866,118.7099,118.7099,13111.0
2023-03-28 11:35:00,129.29,129.43,129.26,129.34,10943.0,118.7099,118.8385,118.6824,118.7558,10943.0
2023-03-28 11:40:00,129.34,129.36,129.22,129.22,9585.0,118.7558,118.7742,118.6456,118.6456,9585.0
2023-03-28 11:45:00,129.24,129.29,129.13,129.17,20375.0,118.664,118.7099,118.563,118.5997,20375.0
2023-03-28 11:50:00,129.18,129.43,129.18,129.43,29318.0,118.6089,118.8385,118.6089,118.8385,29318.0
2023-03-28 11:55:00,129.43,129.49,129.43,129.49,12890.0,118.8385,118.8935,118.8385,118.8935,12890.0
2023-03-28 12:00:00,129.49,129.5,129.34,129.34,8549.0,118.8935,118.9027,118.7558,118.7558,8549.0
2023-03-28 12:05:00,129.34,129.35,129.24,129.27,11537.0,118.7558,118.765,118.664,118.6915,11537.0
2023-03-28 12:10:00,129.28,129.41,129.28,129.4,36975.0,118.7007,118.8201,118.7007,118.8109,36975.0
2023-03-28 12:15:00,129.41,129.42,129.35,129.42,6581.0,118.8201,118.8293,118.765,118.8293,6581.0
2023-03-28 12:20:00,129.46,129.49,129.41,129.41,23245.0,118.866,118.8935,118.8201,118.8201,23245.0
2023-03-28 12:25:00,129.43,129.48,129.42,129.46,7372.0,118.8385,118.8844,118.8293,118.866,7372.0
2023-03-28 12:30:00,129.46,129.49,129.38,129.47,22742.0,118.866,118.8935,118.7925,118.8752,22742.0
2023-03-28 12:35:00,129.45,129.49,129.42,129.46,24074.0,118.8568,118.8935,118.8293,118.866,24074.0
2023-03-28 12:40:00,129.46,129.49,129.44,129.47,10594.0,118.866,118.8935,118.8476,118.8752,10594.0
2023-03-28 12:45:00,129.47,129.53,129.38,129.38,15089.0,118.8752,118.9303,118.7925,118.7925,15089.0
2023-03-28 12:50:00,129.37,129.38,129.31,129.33,10858.0,118.7834,118.7925,118.7283,118.7466,10858.0
2023-03-28 12:55:00,129.34,129.35,129.28,129.31,8464.0,118.7558,118.765,118.7007,118.7283,8464.0
2023-03-28 13:00:00,129.31,129.36,129.25,129.25,5751.0,118.7283,118.7742,118.6732,118.6732,5751.0
2023-03-28 13:05:00,129.25,129.32,129.23,129.27,7541.0,118.6732,118.7375,118.6548,118.6915,7541.0
2023-03-28 13:10:00,129.28,129.31,129.16,129.19,8743.0,118.7007,118.7283,118.5905,118.6181,8743.0
2023-03-28 13:15:00,129.19,129.23,129.16,129.21,8892.0,118.6181,118.6548,118.5905,118.6365,8892.0
2023-03-28 13:20:00,129.23,129.24,129.14,129.14,7742.0,118.6548,118.664,118.5722,118.5722,7742.0
2023-03-28 13:25:00,129.15,129.22,129.11,129.19,12776.0,118.5814,118.6456,118.5446,118.6181,12776.0
2023-03-28 13:30:00,129.19,129.19,129.02,129.04,14409.0,118.6181,118.6181,118.462,118.4804,14409.0
2023-03-28 13:35:00,129.03,129.14,129.03,129.14,8163.0,118.4712,118.5722,118.4712,118.5722,8163.0
2023-03-28 13:40:00,129.11,129.16,129.05,129.07,19319.0,118.5446,118.5905,118.4895,118.5079,19319.0
2023-03-28 13:45:00,129.07,129.11,129.03,129.08,18934.0,118.5079,118.5446,118.4712,118.5171,18934.0
2023-03-28 13:50:00,129.1,129.16,129.06,129.14,15806.0,118.5355,118.5905,118.4987,118.5722,15806.0
2023-03-28 13:55:00,129.15,129.15,128.97,129.01,11904.0,118.5814,118.5814,118.4161,118.4528,11904.0
2023-03-28 14:00:00,129.0,129.06,128.99,129.05,14357.0,118.4436,118.4987,118.4345,118.4895,14357.0
2023-03-28 14:05:00,129.06,129.06,128.96,129.0,9625.0,118.4987,118.4987,118.4069,118.4436,9625.0
2023-03-28 14:10:00,128.99,129.01,128.9,128.96,13426.0,118.4345,118.4528,118.3518,118.4069,13426.0
2023-03-28 14:15:00,128.96,129.03,128.96,129.0,11690.0,118.4069,118.4712,118.4069,118.4436,11690.0
2023-03-28 14:20:00,129.0,129.05,128.92,128.94,11798.0,118.4436,118.4895,118.3702,118.3886,11798.0
2023-03-28 14:25:00,128.93,128.99,128.92,128.95,16136.0,118.3794,118.4345,118.3702,118.3977,16136.0
2023-03-28 14:30:00,128.96,128.97,128.84,128.86,15943.0,118.4069,118.4161,118.2967,118.3151,15943.0
2023-03-28 14:35:00,128.85,128.95,128.85,128.94,17406.0,118.3059,118.3977,118.3059,118.3886,17406.0
2023-03-28 14:40:00,128.93,129.13,128.92,129.12,11616.0,118.3794,118.563,118.3702,118.5538,11616.0
2023-03-28 14:45:00,129.13,129.22,129.1,129.13,17038.0,118.563,118.6456,118.5355,118.563,17038.0
2023-03-28 14:50:00,129.14,129.16,129.03,129.07,12251.0,118.5722,118.5905,118.4712,118.5079,12251.0
2023-03-28 14:55:00,129.09,129.12,129.07,129.11,14137.0,118.5263,118.5538,118.5079,118.5446,14137.0
2023-03-28 15:00:00,129.12,129.21,129.12,129.16,17621.0,118.5538,118.6365,118.5538,118.5905,17621.0
2023-03-28 15:05:00,129.16,129.25,129.15,129.21,8438.0,118.5905,118.6732,118.5814,118.6365,8438.0
2023-03-28 15:10:00,129.22,129.24,129.13,129.18,20750.0,118.6456,118.664,118.563,118.6089,20750.0
2023-03-28 15:15:00,129.19,129.2,129.09,129.14,14565.0,118.6181,118.6273,118.5263,118.5722,14565.0
2023-03-28 15:20:00,129.14,129.22,129.13,129.18,15695.0,118.5722,118.6456,118.563,118.6089,15695.0
2023-03-28 15:25:00,129.2,129.24,129.11,129.15,16398.0,118.6273,118.664,118.5446,118.5814,16398.0
2023-03-28 15:30:00,129.12,129.17,129.06,129.16,25150.0,118.5538,118.5997,118.4987,118.5905,25150.0
2023-03-28 15:35:00,129.18,129.22,129.07,129.1,29585.0,118.6089,118.6456,118.5079,118.5355,29585.0
2023-03-28 15:40:00,129.11,129.16,129.06,129.09,26740.0,118.5446,118.5905,118.4987,118.5263,26740.0
2023-03-28 15:45:00,129.08,129.12,129.01,129.11,28797.0,118.5171,118.5538,118.4528,118.5446,28797.0
2023-03-28 15:50:00,129.12,129.34,129.12,129.18,56358.0,118.5538,118.7558,118.5538,118.6089,56358.0
2023-03-28 15:55:00,129.17,129.36,129.15,129.33,131636.0,118.5997,118.7742,118.5814,118.7466,131636.0
2023-03-29 09:30:00,130.1,130.35,129.7,129.84,91612.0,119.4536,119.6832,119.0864,119.2149,91612.0
2023-03-29 09:35:00,129.87,130.05,129.82,129.86,27203.0,119.2424,119.4077,119.1965,119.2333,27203.0
2023-03-29 09:40:00,129.88,129.97,129.71,129.87,47579.0,119.2516,119.3343,119.0955,119.2424,47579.0
2023-03-29 09:45:00,129.89,129.93,129.6,129.64,38204.0,119.2608,119.2975,118.9945,119.0313,38204.0
2023-03-29 09:50:00,129.66,129.93,129.66,129.68,19149.0,119.0496,119.2975,119.0496,119.068,19149.0
2023-03-29 09:55:00,129.66,129.88,129.66,129.88,16728.0,119.0496,119.2516,119.0496,119.2516,16728.0
2023-03-29 10:00:00,129.88,129.89,129.74,129.76,28466.0,119.2516,119.2608,119.1231,119.1414,28466.0
2023-03-29 10:05:00,129.75,129.77,129.62,129.69,34909.0,119.1323,119.1506,119.0129,119.0772,34909.0
2023-03-29 10:10:00,129.68,129.68,129.55,129.62,26787.0,119.068,119.068,118.9486,119.0129,26787.0
2023-03-29 10:15:00,129.63,129.64,129.48,129.49,24348.0,119.0221,119.0313,118.8844,118.8935,24348.0
2023-03-29 10:20:00,129.5,129.64,129.43,129.62,17924.0,118.9027,119.0313,118.8385,119.0129,17924.0
2023-03-29 10:25:00,129.62,129.68,129.55,129.6,33488.0,119.0129,119.068,118.9486,118.9945,33488.0
2023-03-29 10:30:00,129.62,129.67,129.52,129.53,15422.0,119.0129,119.0588,118.9211,118.9303,15422.0
2023-03-29 10:35:00,129.52,129.56,129.47,129.52,18637.0,118.9211,118.9578,118.8752,118.9211,18637.0
2023-03-29 10:40:00,129.52,129.53,129.44,129.45,20030.0,118.9211,118.9303,118.8476,118.8568,20030.0
2023-03-29 10:45:00,129.44,129.57,129.38,129.55,21918.0,118.8476,118.967,118.7925,118.9486,21918.0
2023-03-29 10:50:00,129.56,129.67,129.55,129.65,42056.0,118.9578,119.0588,118.9486,119.0404,42056.0
2023-03-29 10:55:00,129.64,129.71,129.56,129.56,17343.0,119.0313,119.0955,118.9578,118.9578,17343.0
2023-03-29 11:00:00,129.55,129.55,129.43,129.5,17005.0,118.9486,118.9486,118.8385,118.9027,17005.0
2023-03-29 11:05:00,129.51,129.71,129.49,129.69,14596.0,118.9119,119.0955,118.8935,119.0772,14596.0
2023-03-29 11:10:00,129.68,129.69,129.59,129.61,15078.0,119.068,119.0772,118.9854,119.0037,15078.0
2023-03-29 11:15:00,129.6,129.69,129.55,129.55,15037.0,118.9945,119.0772,118.9486,118.9486,15037.0
2023-03-29 11:20:00,129.55,129.65,129.53,129.57,14912.0,118.9486,119.0404,118.9303,118.967,14912.0
2023-03-29 11:25:00,129.55,129.55,129.39,129.47,18967.0,118.9486,118.9486,118.8017,118.8752,18967.0
2023-03-29 11:30:00,129.49,129.58,129.46,129.51,10836.0,118.8935,118.9762,118.866,118.9119,10836.0
2023-03-29 11:35:00,129.51,129.61,129.46,129.46,20018.0,118.9119,119.0037,118.866,118.866,20018.0
2023-03-29 11:40:00,129.45,129.55,129.44,129.5,15403.0,118.8568,118.9486,118.8476,118.9027,15403.0
2023-03-29 11:45:00,129.49,129.49,129.42,129.47,17865.0,118.8935,118.8935,118.8293,118.8752,17865.0
2023-03-29 11:50:00,129.51,129.57,129.49,129.56,22763.0,118.9119,118.967,118.8935,118.9578,22763.0
2023-03-29 11:55:00,129.56,129.63,129.56,129.6,19270.0,118.9578,119.0221,118.9578,118.9945,19270.0
2023-03-29 12:00:00,129.6,129.63,129.52,129.55,15701.0,118.9945,119.0221,118.9211,118.9486,15701.0
2023-03-29 12:05:00,129.55,129.55,129.42,129.46,20002.0,118.9486,118.9486,118.8293,118.866,20002.0
2023-03-29 12:10:00,129.44,129.5,129.44,129.46,10808.0,118.8476,118.9027,118.8476,118.866,10808.0
2023-03-29 12:15:00,129.45,129.47,129.37,129.43,18262.0,118.8568,118.8752,118.7834,118.8385,18262.0
2023-03-29 12:20:00,129.43,129.46,129.24,129.25,18322.0,118.8385,118.866,118.664,118.6732,18322.0
2023-03-29 12:25:00,129.24,129.34,129.18,129.25,17521.0,118.664,118.7558,118.6089,118.6732,17521.0
2023-03-29 12:30:00,129.25,129.33,129.2,129.22,11381.0,118.6732,118.7466,118.6273,118.6456,11381.0
2023-03-29 12:35:00,129.21,129.34,129.21,129.3,8791.0,118.6365,118.7558,118.6365,118.7191,8791.0
2023-03-29 12:40:00,129.29,129.34,129.25,129.34,14590.0,118.7099,118.7558,118.6732,118.7558,14590.0
2023-03-29 12:45:00,129.34,129.45,129.32,129.43,27406.0,118.7558,118.8568,118.7375,118.8385,27406.0
2023-03-29 12:50:00,129.43,129.49,129.43,129.47,6565.0,118.8385,118.8935,118.8385,118.8752,6565.0
2023-03-29 12:55:00,129.48,129.52,129.43,129.52,8936.0,118.8844,118.9211,118.8385,118.9211,8936.0
2023-03-29 13:00:00,129.51,129.65,129.49,129.64,65102.0,118.9119,119.0404,118.8935,119.0313,65102.0
2023-03-29 13:05:00,129.64,129.81,129.63,129.78,14633.0,119.0313,119.1874,119.0221,119.1598,14633.0
2023-03-29 13:10:00,129.79,129.82,129.64,129.68,14027.0,119.169,119.1965,119.0313,119.068,14027.0
2023-03-29 13:15:00,129.67,129.69,129.59,129.59,9477.0,119.0588,119.0772,118.9854,118.9854,9477.0
2023-03-29 13:20:00,129.58,129.63,129.57,129.59,8496.0,118.9762,119.0221,118.967,118.9854,8496.0
2023-03-29 13:25:00,129.6,129.7,129.57,129.7,16665.0,118.9945,119.0864,118.967,119.0864,16665.0
2023-03-29 13:30:00,129.71,129.72,129.64,129.64,10865.0,119.0955,119.1047,119.0313,119.0313,10865.0
2023-03-29 13:35:00,129.64,129.65,129.5,129.51,17952.0,119.0313,119.0404,118.9027,118.9119,17952.0
2023-03-29 13:40:00,129.54,129.59,129.52,129.59,10173.0,118.9395,118.9854,118.9211,118.9854,10173.0
2023-03-29 13:45:00,129.54,129.54,129.42,129.44,10491.0,118.9395,118.9395,118.8293,118.8476,10491.0
2023-03-29 13:50:00,129.44,129.49,129.39,129.4,13326.0,118.8476,118.8935,118.8017,118.8109,13326.0
2023-03-29 13:55:00,129.42,129.44,129.36,129.36,8295.0,118.8293,118.8476,118.7742,118.7742,8295.0
2023-03-29 14:00:00,129.37,129.39,129.26,129.35,11801.0,118.7834,118.8017,118.6824,118.765,11801.0
2023-03-29 14:05:00,129.35,129.44,129.29,129.44,9167.0,118.765,118.8476,118.7099,118.8476,9167.0
2023-03-29 14:10:00,129.43,129.47,129.41,129.45,5482.0,118.8385,118.8752,118.8201,118.8568,5482.0
2023-03-29 14:15:00,129.44,129.44,129.36,129.39,9886.0,118.8476,118.8476,118.7742,118.8017,9886.0
2023-03-29 14:20:00,129.38,129.45,129.33,129.42,11039.0,118.7925,118.8568,118.7466,118.8293,11039.0
2023-03-29 14:25:00,129.42,129.48,129.41,129.48,8781.0,118.8293,118.8844,118.8201,118.8844,8781.0
2023-03-29 14:30:00,129.48,129.48,129.4,129.41,12737.0,118.8844,118.8844,118.8109,118.8201,12737.0
2023-03-29 14:35:00,129.42,129.54,129.41,129.53,28343.0,118.8293,118.9395,118.8201,118.9303,28343.0
2023-03-29 14:40:00,129.53,129.54,129.49,129.5,9637.0,118.9303,118.9395,118.8935,118.9027,9637.0
2023-03-29 14:45:00,129.5,129.58,129.44,129.55,13454.0,118.9027,118.9762,118.8476,118.9486,13454.0
2023-03-29 14:50:00,129.56,129.64,129.51,129.63,24892.0,118.9578,119.0313,118.9119,119.0221,24892.0
2023-03-29 14:55:00,129.64,129.74,129.64,129.74,11213.0,119.0313,119.1231,119.0313,119.1231,11213.0
2023-03-29 15:00:00,129.73,129.78,129.62,129.74,30522.0,119.1139,119.1598,119.0129,119.1231,30522.0
2023-03-29 15:05:00,129.75,129.75,129.67,129.69,8177.0,119.1323,119.1323,119.0588,119.0772,8177.0
2023-03-29 15:10:00,129.69,129.83,129.69,129.81,29402.0,119.0772,119.2057,119.0772,119.1874,29402.0
2023-03-29 15:15:00,129.81,130.01,129.81,129.92,33286.0,119.1874,119.371,119.1874,119.2884,33286.0
2023-03-29 15:20:00,129.92,129.96,129.9,129.94,27986.0,119.2884,119.3251,119.27,119.3067,27986.0
2023-03-29 15:25:00,129.94,129.97,129.85,129.93,19913.0,119.3067,119.3343,119.2241,119.2975,19913.0
2023-03-29 15:30:00,129.91,129.91,129.75,129.8,24727.0,119.2792,119.2792,119.1323,119.1782,24727.0
2023-03-29 15:35:00,129.78,129.81,129.67,129.68,18930.0,119.1598,119.1874,119.0588,119.068,18930.0
2023-03-29 15:40:00,129.67,129.81,129.64,129.81,23077.0,119.0588,119.1874,119.0313,119.1874,23077.0
2023-03-29 15:45:00,129.8,129.91,129.78,129.86,37573.0,119.1782,119.2792,119.1598,119.2333,37573.0
2023-03-29 15:50:00,129.87,129.98,129.84,129.88,77448.0,119.2424,119.3434,119.2149,119.2516,77448.0
2023-03-29 15:55:00,129.89,129.94,129.68,129.7,304988.0,119.2608,119.3067,119.068,119.0864,304988.0
2023-03-30 09:30:00,130.16,130.61,129.9,130.52,90289.0,119.5087,119.9219,119.27,119.8393,90289.0
2023-03-30 09:35:00,130.52,131.48,130.5,131.29,188096.0,119.8393,120.7207,119.8209,120.5462,188096.0
2023-03-30 09:40:00,131.29,131.31,130.63,130.64,66066.0,120.5462,120.5646,119.9403,119.9494,66066.0
2023-03-30 09:45:00,130.68,130.79,130.53,130.68,35693.0,119.9862,120.0872,119.8484,119.9862,35693.0
2023-03-30 09:50:00,130.68,130.71,130.3,130.36,37192.0,119.9862,120.0137,119.6373,119.6923,37192.0
2023-03-30 09:55:00,130.36,130.49,130.2,130.31,23811.0,119.6923,119.8117,119.5454,119.6464,23811.0
2023-03-30 10:00:00,130.29,130.45,130.09,130.15,31452.0,119.6281,119.775,119.4444,119.4995,31452.0
2023-03-30 10:05:00,130.16,130.33,130.14,130.14,32363.0,119.5087,119.6648,119.4904,119.4904,32363.0
2023-03-30 10:10:00,130.12,130.23,129.83,129.84,36367.0,119.472,119.573,119.2057,119.2149,36367.0
2023-03-30 10:15:00,129.83,129.92,129.61,129.92,91681.0,119.2057,119.2884,119.0037,119.2884,91681.0
2023-03-30 10:20:00,129.93,130.07,129.82,129.91,30303.0,119.2975,119.4261,119.1965,119.2792,30303.0
2023-03-30 10:25:00,129.91,130.22,129.85,130.08,55270.0,119.2792,119.5638,119.2241,119.4353,55270.0
2023-03-30 10:30:00,130.09,130.2,130.04,130.13,32787.0,119.4444,119.5454,119.3985,119.4812,32787.0
2023-03-30 10:35:00,130.15,130.33,130.12,130.26,15978.0,119.4995,119.6648,119.472,119.6005,15978.0
2023-03-30 10:40:00,130.26,130.29,130.18,130.26,16906.0,119.6005,119.6281,119.5271,119.6005,16906.0
2023-03-30 10:45:00,130.27,130.38,130.21,130.25,21065.0,119.6097,119.7107,119.5546,119.5913,21065.0
2023-03-30 10:50:00,130.24,130.25,130.15,130.18,18203.0,119.5822,119.5913,119.4995,119.5271,18203.0
2023-03-30 10:55:00,130.16,130.26,130.11,130.16,18579.0,119.5087,119.6005,119.4628,119.5087,18579.0
2023-03-30 11:00:00,130.16,130.21,130.05,130.11,31845.0,119.5087,119.5546,119.4077,119.4628,31845.0
2023-03-30 11:05:00,130.11,130.13,129.95,129.97,18936.0,119.4628,119.4812,119.3159,119.3343,18936.0
2023-03-30 11:10:00,129.99,130.08,129.9,129.92,20005.0,119.3526,119.4353,119.27,119.2884,20005.0
2023-03-30 11:15:00,129.91,130.02,129.89,129.99,14802.0,119.2792,119.3802,119.2608,119.3526,14802.0
2023-03-30 11:20:00,130.0,130.05,129.95,129.99,13149.0,119.3618,119.4077,119.3159,119.3526,13149.0
2023-03-30 11:25:00,129.98,130.05,129.94,130.03,11374.0,119.3434,119.4077,119.3067,119.3894,11374.0
2023-03-30 11:30:00,130.02,130.02,129.78,129.83,13960.0,119.3802,119.3802,119.1598,119.2057,13960.0
2023-03-30 11:35:00,129.85,129.92,129.79,129.87,21150.0,119.2241,119.2884,119.169,119.2424,21150.0
2023-03-30 11:40:00,129.84,129.93,129.8,129.91,9208.0,119.2149,119.2975,119.1782,119.2792,9208.0
2023-03-30 11:45:00,129.9,129.9,129.7,129.75,30510.0,119.27,119.27,119.0864,119.1323,30510.0
2023-03-30 11:50:00,129.73,129.74,129.49,129.53,31302.0,119.1139,119.1231,118.8935,118.9303,31302.0
2023-03-30 11:55:00,129.53,129.72,129.51,129.69,21648.0,118.9303,119.1047,118.9119,119.0772,21648.0
2023-03-30 12:00:00,129.69,129.71,129.57,129.6,17104.0,119.0772,119.0955,118.967,118.9945,17104.0
2023-03-30 12:05:00,129.61,129.65,129.52,129.65,7760.0,119.0037,119.0404,118.9211,119.0404,7760.0
2023-03-30 12:10:00,129.63,129.63,129.5,129.52,10513.0,119.0221,119.0221,118.9027,118.9211,10513.0
2023-03-30 12:15:00,129.51,129.52,129.44,129.52,11639.0,118.9119,118.9211,118.8476,118.9211,11639.0
2023-03-30 12:20:00,129.52,129.59,129.46,129.47,11800.0,118.9211,118.9854,118.866,118.8752,11800.0
2023-03-30 12:25:00,129.47,129.54,129.47,129.49,10179.0,118.8752,118.9395,118.8752,118.8935,10179.0
2023-03-30 12:30:00,129.49,129.49,129.3,129.33,16437.0,118.8935,118.8935,118.7191,118.7466,16437.0
2023-03-30 12:35:00,129.33,129.33,129.21,129.21,11576.0,118.7466,118.7466,118.6365,118.6365,11576.0
2023-03-30 12:40:00,129.25,129.34,129.21,129.24,10842.0,118.6732,118.7558,118.6365,118.664,10842.0
2023-03-30 12:45:00,129.24,129.3,129.2,129.3,12898.0,118.664,118.7191,118.6273,118.7191,12898.0
2023-03-30 12:50:00,129.29,129.37,129.28,129.37,14926.0,118.7099,118.7834,118.7007,118.7834,14926.0
2023-03-30 12:55:00,129.37,129.44,129.25,129.26,17918.0,118.7834,118.8476,118.6732,118.6824,17918.0
2023-03-30 13:00:00,129.21,129.38,129.2,129.34,7381.0,118.6365,118.7925,118.6273,118.7558,7381.0
2023-03-30 13:05:00,129.34,129.37,129.3,129.34,5931.0,118.7558,118.7834,118.7191,118.7558,5931.0
2023-03-30 13:10:00,129.34,129.46,129.32,129.39,10161.0,118.7558,118.866,118.7375,118.8017,10161.0
2023-03-30 13:15:00,129.39,129.39,129.3,129.34,10387.0,118.8017,118.8017,118.7191,118.7558,10387.0
2023-03-30 13:20:00,129.35,129.42,129.23,129.26,27160.0,118.765,118.8293,118.6548,118.6824,27160.0
2023-03-30 13:25:00,129.27,129.42,129.23,129.42,11994.0,118.6915,118.8293,118.6548,118.8293,11994.0
2023-03-30 13:30:00,129.41,129.42,129.31,129.32,8845.0,118.8201,118.8293,118.7283,118.7375,8845.0
2023-03-30 13:35:00,129.33,129.33,129.21,129.21,18482.0,118.7466,118.7466,118.6365,118.6365,18482.0
2023-03-30 13:40:00,129.21,129.28,129.19,129.24,15742.0,118.6365,118.7007,118.6181,118.664,15742.0
2023-03-30 13:45:00,129.23,129.31,129.13,129.3,23590.0,118.6548,118.7283,118.563,118.7191,23590.0
2023-03-30 13:50:00,129.32,129.37,129.29,129.34,12349.0,118.7375,118.7834,118.7099,118.7558,12349.0
2023-03-30 13:55:00,129.33,129.38,129.3,129.31,16328.0,118.7466,118.7925,118.7191,118.7283,16328.0
2023-03-30 14:00:00,129.3,129.42,129.29,129.37,11666.0,118.7191,118.8293,118.7099,118.7834,11666.0
2023-03-30 14:05:00,129.36,129.4,129.33,129.37,14727.0,118.7742,118.8109,118.7466,118.7834,14727.0
2023-03-30 14:10:00,129.37,129.42,129.32,129.36,16213.0,118.7834,118.8293,118.7375,118.7742,16213.0
2023-03-30 14:15:00,129.36,129.38,129.31,129.37,13923.0,118.7742,118.7925,118.7283,118.7834,13923.0
2023-03-30 14:20:00,129.37,129.42,129.33,129.4,19898.0,118.7834,118.8293,118.7466,118.8109,19898.0
2023-03-30 14:25:00,129.4,129.42,129.34,129.39,10145.0,118.8109,118.8293,118.7558,118.8017,10145.0
2023-03-30 14:30:00,129.4,129.5,129.4,129.48,14459.0,118.8109,118.9027,118.8109,118.8844,14459.0
2023-03-30 14:35:00,129.5,129.54,129.37,129.42,17850.0,118.9027,118.9395,118.7834,118.8293,17850.0
2023-03-30 14:40:00,129.43,129.44,129.38,129.42,11495.0,118.8385,118.8476,118.7925,118.8293,11495.0
2023-03-30 14:45:00,129.42,129.44,129.33,129.36,13039.0,118.8293,118.8476,118.7466,118.7742,13039.0
2023-03-30 14:50:00,129.34,129.34,129.27,129.27,21306.0,118.7558,118.7558,118.6915,118.6915,21306.0
2023-03-30 14:55:00,129.27,129.29,129.22,129.23,23126.0,118.6915,118.7099,118.6456,118.6548,23126.0
2023-03-30 15:00:00,129.24,129.33,129.2,129.3,21982.0,118.664,118.7466,118.6273,118.7191,21982.0
2023-03-30 15:05:00,129.3,129.3,129.12,129.17,18525.0,118.7191,118.7191,118.5538,118.5997,18525.0
2023-03-30 15:10:00,129.17,129.18,129.12,129.15,18033.0,118.5997,118.6089,118.5538,118.5814,18033.0
2023-03-30 15:15:00,129.16,129.18,129.11,129.12,28596.0,118.5905,118.6089,118.5446,118.5538,28596.0
2023-03-30 15:20:00,129.12,129.19,129.1,129.18,32065.0,118.5538,118.6181,118.5355,118.6089,32065.0
2023-03-30 15:25:00,129.19,129.27,129.16,129.22,21218.0,118.6181,118.6915,118.5905,118.6456,21218.0
2023-03-30 15:30:00,129.22,129.28,129.2,129.24,28530.0,118.6456,118.7007,118.6273,118.664,28530.0
2023-03-30 15:35:00,129.22,129.31,129.18,129.29,32595.0,118.6456,118.7283,118.6089,118.7099,32595.0
2023-03-30 15:40:00,129.28,129.36,129.24,129.34,44278.0,118.7007,118.7742,118.664,118.7558,44278.0
2023-03-30 15:45:00,129.34,129.35,129.16,129.18,38891.0,118.7558,118.765,118.5905,118.6089,38891.0
2023-03-30 15:50:00,129.19,129.34,129.18,129.21,71446.0,118.6181,118.7558,118.6089,118.6365,71446.0
2023-03-30 15:55:00,129.21,129.28,129.18,129.25,160367.0,118.6365,118.7007,118.6089,118.6732,160367.0
2023-03-31 09:30:00,129.47,129.8,129.47,129.56,62482.0,118.8752,119.1782,118.8752,118.9578,62482.0
2023-03-31 09:35:00,129.54,129.69,129.42,129.67,20440.0,118.9395,119.0772,118.8293,119.0588,20440.0
2023-03-31 09:40:00,129.68,129.8,129.65,129.78,12708.0,119.068,119.1782,119.0404,119.1598,12708.0
2023-03-31 09:45:00,129.77,129.96,129.75,129.8,22843.0,119.1506,119.3251,119.1323,119.1782,22843.0
2023-03-31 09:50:00,129.84,129.86,129.73,129.8,13854.0,119.2149,119.2333,119.1139,119.1782,13854.0
2023-03-31 09:55:00,129.81,129.88,129.75,129.79,17403.0,119.1874,119.2516,119.1323,119.169,17403.0
2023-03-31 10:00:00,129.78,129.88,129.75,129.86,13162.0,119.1598,119.2516,119.1323,119.2333,13162.0
2023-03-31 10:05:00,129.9,129.92,129.82,129.84,8957.0,119.27,119.2884,119.1965,119.2149,8957.0
2023-03-31 10:10:00,129.84,129.93,129.83,129.92,11399.0,119.2149,119.2975,119.2057,119.2884,11399.0
2023-03-31 10:15:00,129.91,129.92,129.73,129.78,18496.0,119.2792,119.2884,119.1139,119.1598,18496.0
2023-03-31 10:20:00,129.77,129.77,129.64,129.69,15918.0,119.1506,119.1506,119.0313,119.0772,15918.0
2023-03-31 10:25:00,129.67,129.85,129.66,129.76,23130.0,119.0588,119.2241,119.0496,119.1414,23130.0
2023-03-31 10:30:00,129.75,129.93,129.74,129.83,23507.0,119.1323,119.2975,119.1231,119.2057,23507.0
2023-03-31 10:35:00,129.84,129.9,129.8,129.85,20397.0,119.2149,119.27,119.1782,119.2241,20397.0
2023-03-31 10:40:00,129.88,129.95,129.83,129.95,15816.0,119.2516,119.3159,119.2057,119.3159,15816.0
2023-03-31 10:45:00,129.98,130.21,129.96,130.18,32413.0,119.3434,119.5546,119.3251,119.5271,32413.0
2023-03-31 10:50:00,130.19,130.22,129.97,129.99,23105.0,119.5363,119.5638,119.3343,119.3526,23105.0
2023-03-31 10:55:00,129.99,130.08,129.95,129.95,21317.0,119.3526,119.4353,119.3159,119.3159,21317.0
2023-03-31 11:00:00,129.94,129.98,129.88,129.92,13177.0,119.3067,119.3434,119.2516,119.2884,13177.0
2023-03-31 11:05:00,129.92,129.93,129.86,129.9,11288.0,119.2884,119.2975,119.2333,119.27,11288.0
2023-03-31 11:10:00,129.9,129.98,129.89,129.93,19385.0,119.27,119.3434,119.2608,119.2975,19385.0
2023-03-31 11:15:00,129.93,130.05,129.89,130.01,13486.0,119.2975,119.4077,119.2608,119.371,13486.0
2023-03-31 11:20:00,130.0,130.19,129.99,130.18,11786.0,119.3618,119.5363,119.3526,119.5271,11786.0
2023-03-31 11:25:00,130.19,130.24,130.14,130.15,15815.0,119.5363,119.5822,119.4904,119.4995,15815.0
2023-03-31 11:30:00,130.15,130.18,130.04,130.06,19042.0,119.4995,119.5271,119.3985,119.4169,19042.0
2023-03-31 11:35:00,130.07,130.13,130.04,130.06,15468.0,119.4261,119.4812,119.3985,119.4169,15468.0
2023-03-31 11:40:00,130.04,130.09,129.97,130.02,30494.0,119.3985,119.4444,119.3343,119.3802,30494.0
2023-03-31 11:45:00,130.01,130.16,130.01,130.16,17963.0,119.371,119.5087,119.371,119.5087,17963.0
2023-03-31 11:50:00,130.16,130.25,130.16,130.17,21192.0,119.5087,119.5913,119.5087,119.5179,21192.0
2023-03-31 11:55:00,130.17,130.17,130.09,130.1,7531.0,119.5179,119.5179,119.4444,119.4536,7531.0
2023-03-31 12:00:00,130.09,130.26,130.09,130.24,17055.0,119.4444,119.6005,119.4444,119.5822,17055.0
2023-03-31 12:05:00,130.25,130.25,130.14,130.17,13805.0,119.5913,119.5913,119.4904,119.5179,13805.0
2023-03-31 12:10:00,130.18,130.33,130.18,130.29,12141.0,119.5271,119.6648,119.5271,119.6281,12141.0
2023-03-31 12:15:00,130.3,130.36,130.28,130.36,7975.0,119.6373,119.6923,119.6189,119.6923,7975.0
2023-03-31 12:20:00,130.36,130.45,130.32,130.35,19731.0,119.6923,119.775,119.6556,119.6832,19731.0
2023-03-31 12:25:00,130.34,130.47,130.34,130.38,31692.0,119.674,119.7933,119.674,119.7107,31692.0
2023-03-31 12:30:00,130.38,130.49,130.38,130.48,35907.0,119.7107,119.8117,119.7107,119.8025,35907.0
2023-03-31 12:35:00,130.47,130.49,130.37,130.39,21664.0,119.7933,119.8117,119.7015,119.7199,21664.0
2023-03-31 12:40:00,130.38,130.54,130.35,130.46,21771.0,119.7107,119.8576,119.6832,119.7842,21771.0
2023-03-31 12:45:00,130.46,130.48,130.31,130.39,17385.0,119.7842,119.8025,119.6464,119.7199,17385.0
2023-03-31 12:50:00,130.39,130.47,130.33,130.36,13035.0,119.7199,119.7933,119.6648,119.6923,13035.0
2023-03-31 12:55:00,130.35,130.4,130.31,130.34,18286.0,119.6832,119.7291,119.6464,119.674,18286.0
2023-03-31 13:00:00,130.34,130.4,130.34,130.4,14567.0,119.674,119.7291,119.674,119.7291,14567.0
2023-03-31 13:05:00,130.39,130.44,130.33,130.42,20881.0,119.7199,119.7658,119.6648,119.7474,20881.0
2023-03-31 13:10:00,130.4,130.43,130.33,130.37,10895.0,119.7291,119.7566,119.6648,119.7015,10895.0
2023-03-31 13:15:00,130.38,130.4,130.31,130.34,13820.0,119.7107,119.7291,119.6464,119.674,13820.0
2023-03-31 13:20:00,130.33,130.35,130.29,130.29,19527.0,119.6648,119.6832,119.6281,119.6281,19527.0
2023-03-31 13:25:00,130.3,130.3,130.2,130.22,24607.0,119.6373,119.6373,119.5454,119.5638,24607.0
2023-03-31 13:30:00,130.24,130.25,130.14,130.21,28090.0,119.5822,119.5913,119.4904,119.5546,28090.0
2023-03-31 13:35:00,130.2,130.2,130.13,130.17,15608.0,119.5454,119.5454,119.4812,119.5179,15608.0
2023-03-31 13:40:00,130.18,130.24,130.16,130.18,8372.0,119.5271,119.5822,119.5087,119.5271,8372.0
2023-03-31 13:45:00,130.19,130.21,130.17,130.2,8784.0,119.5363,119.5546,119.5179,119.5454,8784.0
2023-03-31 13:50:00,130.19,130.2,130.14,130.16,14971.0,119.5363,119.5454,119.4904,119.5087,14971.0
2023-03-31 13:55:00,130.16,130.29,130.14,130.27,14679.0,119.5087,119.6281,119.4904,119.6097,14679.0
2023-03-31 14:00:00,130.28,130.42,130.27,130.42,25245.0,119.6189,119.7474,119.6097,119.7474,25245.0
2023-03-31 14:05:00,130.42,130.45,130.38,130.41,16370.0,119.7474,119.775,119.7107,119.7383,16370.0
2023-03-31 14:10:00,130.42,130.46,130.4,130.46,13867.0,119.7474,119.7842,119.7291,119.7842,13867.0
2023-03-31 14:15:00,130.47,130.54,130.45,130.48,13727.0,119.7933,119.8576,119.775,119.8025,13727.0
2023-03-31 14:20:00,130.48,130.53,130.46,130.47,12301.0,119.8025,119.8484,119.7842,119.7933,12301.0
2023-03-31 14:25:00,130.46,130.48,130.43,130.48,14127.0,119.7842,119.8025,119.7566,119.8025,14127.0
2023-03-31 14:30:00,130.48,130.5,130.41,130.49,14188.0,119.8025,119.8209,119.7383,119.8117,14188.0
2023-03-31 14:35:00,130.49,130.51,130.42,130.42,17449.0,119.8117,119.8301,119.7474,119.7474,17449.0
2023-03-31 14:40:00,130.42,130.49,130.4,130.47,17611.0,119.7474,119.8117,119.7291,119.7933,17611.0
2023-03-31 14:45:00,130.45,130.53,130.45,130.51,15483.0,119.775,119.8484,119.775,119.8301,15483.0
2023-03-31 14:50:00,130.52,130.61,130.49,130.58,14587.0,119.8393,119.9219,119.8117,119.8943,14587.0
2023-03-31 14:55:00,130.58,130.59,130.43,130.45,28609.0,119.8943,119.9035,119.7566,119.775,28609.0
2023-03-31 15:00:00,130.46,130.7,130.45,130.66,36970.0,119.7842,120.0045,119.775,119.9678,36970.0
2023-03-31 15:05:00,130.66,130.66,130.5,130.6,37101.0,119.9678,119.9678,119.8209,119.9127,37101.0
2023-03-31 15:10:00,130.59,130.74,130.59,130.71,26143.0,119.9035,120.0413,119.9035,120.0137,26143.0
2023-03-31 15:15:00,130.71,130.82,130.7,130.81,29319.0,120.0137,120.1147,120.0045,120.1055,29319.0
2023-03-31 15:20:00,130.81,130.98,130.79,130.97,40933.0,120.1055,120.2616,120.0872,120.2524,40933.0
2023-03-31 15:25:00,130.97,131.09,130.95,131.05,53625.0,120.2524,120.3626,120.2341,120.3259,53625.0
2023-03-31 15:30:00,131.07,131.1,130.92,130.96,44057.0,120.3442,120.3718,120.2065,120.2432,44057.0
2023-03-31 15:35:00,130.94,130.95,130.79,130.83,42308.0,120.2249,120.2341,120.0872,120.1239,42308.0
2023-03-31 15:40:00,130.82,130.87,130.78,130.83,33406.0,120.1147,120.1606,120.078,120.1239,33406.0
2023-03-31 15:45:00,130.83,130.86,130.69,130.75,90358.0,120.1239,120.1514,119.9953,120.0504,90358.0
2023-03-31 15:50:00,130.75,131.0,130.72,130.88,195094.0,120.0504,120.28,120.0229,120.1698,195094.0
2023-03-31 15:55:00,130.88,131.23,130.86,131.07,445875.0,120.1698,120.4912,120.1514,120.3442,445875.0
2023-04-03 09:30:00,130.97,131.27,130.77,131.26,96230.0,120.2524,120.5279,120.0688,120.5187,96230.0
2023-04-03 09:35:00,131.25,131.69,131.2,131.69,49172.0,120.5095,120.9135,120.4636,120.9135,49172.0
2023-04-03 09:40:00,131.7,132.28,131.68,132.12,99725.0,120.9227,121.4552,120.9043,121.3083,99725.0
2023-04-03 09:45:00,132.09,132.46,132.07,132.4,48516.0,121.2808,121.6205,121.2624,121.5654,48516.0
2023-04-03 09:50:00,132.41,132.48,132.16,132.17,33459.0,121.5746,121.6389,121.3451,121.3542,33459.0
2023-04-03 09:55:00,132.18,132.36,132.14,132.3,21324.0,121.3634,121.5287,121.3267,121.4736,21324.0
2023-04-03 10:00:00,132.29,132.44,132.16,132.31,16066.0,121.4644,121.6021,121.3451,121.4828,16066.0
2023-04-03 10:05:00,132.32,132.61,132.28,132.56,38673.0,121.492,121.7582,121.4552,121.7123,38673.0
2023-04-03 10:10:00,132.56,132.6,132.46,132.56,27208.0,121.7123,121.749,121.6205,121.7123,27208.0
2023-04-03 10:15:00,132.54,132.61,132.49,132.52,28722.0,121.694,121.7582,121.648,121.6756,28722.0
2023-04-03 10:20:00,132.52,132.61,132.47,132.48,26028.0,121.6756,121.7582,121.6297,121.6389,26028.0
2023-04-03 10:25:00,132.48,132.48,132.25,132.29,28040.0,121.6389,121.6389,121.4277,121.4644,28040.0
2023-04-03 10:30:00,132.29,132.42,132.23,132.35,19856.0,121.4644,121.5838,121.4093,121.5195,19856.0
2023-04-03 10:35:00,132.36,132.41,132.24,132.25,19700.0,121.5287,121.5746,121.4185,121.4277,19700.0
2023-04-03 10:40:00,132.25,132.37,132.24,132.29,15986.0,121.4277,121.5379,121.4185,121.4644,15986.0
2023-04-03 10:45:00,132.29,132.37,132.07,132.13,45034.0,121.4644,121.5379,121.2624,121.3175,45034.0
2023-04-03 10:50:00,132.11,132.17,131.97,132.06,16340.0,121.2991,121.3542,121.1706,121.2532,16340.0
2023-04-03 10:55:00,132.06,132.08,131.85,131.85,18529.0,121.2532,121.2716,121.0604,121.0604,18529.0
2023-04-03 11:00:00,131.86,131.89,131.77,131.82,24101.0,121.0696,121.0971,120.987,121.0329,24101.0
2023-04-03 11:05:00,131.82,131.88,131.71,131.88,23594.0,121.0329,121.088,120.9319,121.088,23594.0
2023-04-03 11:10:00,131.88,131.99,131.85,131.9,29420.0,121.088,121.189,121.0604,121.1063,29420.0
2023-04-03 11:15:00,131.88,131.96,131.82,131.94,14615.0,121.088,121.1614,121.0329,121.1431,14615.0
2023-04-03 11:20:00,131.94,131.96,131.82,131.87,11061.0,121.1431,121.1614,121.0329,121.0788,11061.0
2023-04-03 11:25:00,131.87,132.0,131.86,131.99,17824.0,121.0788,121.1981,121.0696,121.189,17824.0
2023-04-03 11:30:00,132.0,132.1,131.92,132.08,17892.0,121.1981,121.29,121.1247,121.2716,17892.0
2023-04-03 11:35:00,132.09,132.16,132.02,132.06,33687.0,121.2808,121.3451,121.2165,121.2532,33687.0
2023-04-03 11:40:00,132.08,132.1,131.94,131.99,19971.0,121.2716,121.29,121.1431,121.189,19971.0
2023-04-03 11:45:00,131.98,132.11,131.94,132.08,24109.0,121.1798,121.2991,121.1431,121.2716,24109.0
2023-04-03 11:50:00,132.06,132.1,132.01,132.1,9413.0,121.2532,121.29,121.2073,121.29,9413.0
2023-04-03 11:55:00,132.1,132.15,132.06,132.15,13670.0,121.29,121.3359,121.2532,121.3359,13670.0
2023-04-03 12:00:00,132.16,132.21,132.14,132.17,9658.0,121.3451,121.391,121.3267,121.3542,9658.0
2023-04-03 12:05:00,132.16,132.16,132.02,132.03,16628.0,121.3451,121.3451,121.2165,121.2257,16628.0
2023-04-03 12:10:00,132.02,132.1,131.98,132.08,7649.0,121.2165,121.29,121.1798,121.2716,7649.0
2023-04-03 12:15:00,132.08,132.13,132.05,132.13,14558.0,121.2716,121.3175,121.2441,121.3175,14558.0
2023-04-03 12:20:00,132.13,132.16,132.05,132.08,19184.0,121.3175,121.3451,121.2441,121.2716,19184.0
2023-04-03 12:25:00,132.07,132.13,132.0,132.11,8194.0,121.2624,121.3175,121.1981,121.2991,8194.0
2023-04-03 12:30:00,132.11,132.14,132.06,132.12,8240.0,121.2991,121.3267,121.2532,121.3083,8240.0
2023-04-03 12:35:00,132.13,132.19,132.1,132.14,5141.0,121.3175,121.3726,121.29,121.3267,5141.0
2023-04-03 12:40:00,132.13,132.15,132.02,132.05,9897.0,121.3175,121.3359,121.2165,121.2441,9897.0
2023-04-03 12:45:00,132.04,132.11,132.04,132.1,7266.0,121.2349,121.2991,121.2349,121.29,7266.0
2023-04-03 12:50:00,132.1,132.17,132.06,132.08,9663.0,121.29,121.3542,121.2532,121.2716,9663.0
2023-04-03 12:55:00,132.07,132.07,132.02,132.02,7163.0,121.2624,121.2624,121.2165,121.2165,7163.0
2023-04-03 13:00:00,132.0,132.0,131.89,131.93,25444.0,121.1981,121.1981,121.0971,121.1339,25444.0
2023-04-03 13:05:00,131.92,131.99,131.89,131.98,12904.0,121.1247,121.189,121.0971,121.1798,12904.0
2023-04-03 13:10:00,131.98,132.09,131.98,132.08,10435.0,121.1798,121.2808,121.1798,121.2716,10435.0
2023-04-03 13:15:00,132.07,132.13,132.06,132.11,11557.0,121.2624,121.3175,121.2532,121.2991,11557.0
2023-04-03 13:20:00,132.12,132.12,132.01,132.05,6401.0,121.3083,121.3083,121.2073,121.2441,6401.0
2023-04-03 13:25:00,132.05,132.08,131.97,131.99,13900.0,121.2441,121.2716,121.1706,121.189,13900.0
2023-04-03 13:30:00,131.96,132.04,131.94,132.01,10914.0,121.1614,121.2349,121.1431,121.2073,10914.0
2023-04-03 13:35:00,132.0,132.14,131.97,132.11,9512.0,121.1981,121.3267,121.1706,121.2991,9512.0
2023-04-03 13:40:00,132.08,132.16,132.07,132.16,8804.0,121.2716,121.3451,121.2624,121.3451,8804.0
2023-04-03 13:45:00,132.16,132.16,132.06,132.07,12857.0,121.3451,121.3451,121.2532,121.2624,12857.0
2023-04-03 13:50:00,132.07,132.12,132.02,132.09,8921.0,121.2624,121.3083,121.2165,121.2808,8921.0
2023-04-03 13:55:00,132.08,132.14,132.04,132.14,10948.0,121.2716,121.3267,121.2349,121.3267,10948.0
2023-04-03 14:00:00,132.14,132.16,132.09,132.12,10955.0,121.3267,121.3451,121.2808,121.3083,10955.0
2023-04-03 14:05:00,132.14,132.21,132.13,132.13,26556.0,121.3267,121.391,121.3175,121.3175,26556.0
2023-04-03 14:10:00,132.11,132.15,132.08,132.12,11813.0,121.2991,121.3359,121.2716,121.3083,11813.0
2023-04-03 14:15:00,132.13,132.21,132.12,132.15,12741.0,121.3175,121.391,121.3083,121.3359,12741.0
2023-04-03 14:20:00,132.15,132.2,132.13,132.19,8005.0,121.3359,121.3818,121.3175,121.3726,8005.0
2023-04-03 14:25:00,132.19,132.2,132.08,132.1,20250.0,121.3726,121.3818,121.2716,121.29,20250.0
2023-04-03 14:30:00,132.08,132.23,132.08,132.16,15293.0,121.2716,121.4093,121.2716,121.3451,15293.0
2023-04-03 14:35:00,132.15,132.31,132.13,132.28,17508.0,121.3359,121.4828,121.3175,121.4552,17508.0
2023-04-03 14:40:00,132.28,132.32,132.26,132.29,6685.0,121.4552,121.492,121.4369,121.4644,6685.0
2023-04-03 14:45:00,132.3,132.3,132.2,132.22,13370.0,121.4736,121.4736,121.3818,121.4001,13370.0
2023-04-03 14:50:00,132.23,132.27,132.19,132.2,7160.0,121.4093,121.446,121.3726,121.3818,7160.0
2023-04-03 14:55:00,132.2,132.25,132.2,132.24,11363.0,121.3818,121.4277,121.3818,121.4185,11363.0
2023-04-03 15:00:00,132.24,132.34,132.23,132.24,19389.0,121.4185,121.5103,121.4093,121.4185,19389.0
2023-04-03 15:05:00,132.25,132.27,132.2,132.23,15924.0,121.4277,121.446,121.3818,121.4093,15924.0
2023-04-03 15:10:00,132.24,132.38,132.23,132.36,21519.0,121.4185,121.547,121.4093,121.5287,21519.0
2023-04-03 15:15:00,132.35,132.38,132.29,132.33,21624.0,121.5195,121.547,121.4644,121.5011,21624.0
2023-04-03 15:20:00,132.34,132.38,132.24,132.26,25190.0,121.5103,121.547,121.4185,121.4369,25190.0
2023-04-03 15:25:00,132.27,132.31,132.23,132.24,23239.0,121.446,121.4828,121.4093,121.4185,23239.0
2023-04-03 15:30:00,132.24,132.26,132.16,132.16,23542.0,121.4185,121.4369,121.3451,121.3451,23542.0
2023-04-03 15:35:00,132.16,132.21,132.12,132.13,25843.0,121.3451,121.391,121.3083,121.3175,25843.0
2023-04-03 15:40:00,132.14,132.18,132.08,132.14,51308.0,121.3267,121.3634,121.2716,121.3267,51308.0
2023-04-03 15:45:00,132.14,132.18,132.07,132.1,40458.0,121.3267,121.3634,121.2624,121.29,40458.0
2023-04-03 15:50:00,132.09,132.1,131.88,131.91,105898.0,121.2808,121.29,121.088,121.1155,105898.0
2023-04-03 15:55:00,131.92,132.12,131.92,132.04,224096.0,121.1247,121.3083,121.1247,121.2349,224096.0
2023-04-04 09:30:00,131.99,132.15,131.67,131.99,84901.0,121.189,121.3359,120.8951,121.189,84901.0
2023-04-04 09:35:00,131.94,132.04,131.91,131.99,18007.0,121.1431,121.2349,121.1155,121.189,18007.0
2023-04-04 09:40:00,131.86,132.0,131.85,131.92,21925.0,121.0696,121.1981,121.0604,121.1247,21925.0
2023-04-04 09:45:00,131.92,131.95,131.84,131.91,10925.0,121.1247,121.1522,121.0512,121.1155,10925.0
2023-04-04 09:50:00,131.9,132.0,131.83,131.98,13430.0,121.1063,121.1981,121.0421,121.1798,13430.0
2023-04-04 09:55:00,131.97,131.98,131.7,131.71,10167.0,121.1706,121.1798,120.9227,120.9319,10167.0
2023-04-04 10:00:00,131.73,132.03,131.73,131.93,26756.0,120.9502,121.2257,120.9502,121.1339,26756.0
2023-04-04 10:05:00,131.96,131.96,131.57,131.71,46730.0,121.1614,121.1614,120.8033,120.9319,46730.0
2023-04-04 10:10:00,131.7,131.78,131.63,131.71,38962.0,120.9227,120.9961,120.8584,120.9319,38962.0
2023-04-04 10:15:00,131.71,131.93,131.71,131.78,21283.0,120.9319,121.1339,120.9319,120.9961,21283.0
2023-04-04 10:20:00,131.74,131.84,131.7,131.73,20970.0,120.9594,121.0512,120.9227,120.9502,20970.0
2023-04-04 10:25:00,131.72,131.81,131.55,131.55,12428.0,120.9411,121.0237,120.785,120.785,12428.0
2023-04-04 10:30:00,131.57,131.81,131.57,131.77,16062.0,120.8033,121.0237,120.8033,120.987,16062.0
2023-04-04 10:35:00,131.79,131.83,131.63,131.65,9643.0,121.0053,121.0421,120.8584,120.8768,9643.0
2023-04-04 10:40:00,131.62,131.64,131.46,131.56,21045.0,120.8492,120.8676,120.7023,120.7941,21045.0
2023-04-04 10:45:00,131.55,131.6,131.51,131.55,18041.0,120.785,120.8309,120.7482,120.785,18041.0
2023-04-04 10:50:00,131.56,131.72,131.56,131.68,25770.0,120.7941,120.9411,120.7941,120.9043,25770.0
2023-04-04 10:55:00,131.68,131.68,131.43,131.43,14967.0,120.9043,120.9043,120.6748,120.6748,14967.0
2023-04-04 11:00:00,131.42,131.45,131.27,131.42,14661.0,120.6656,120.6932,120.5279,120.6656,14661.0
2023-04-04 11:05:00,131.43,131.44,131.14,131.16,37783.0,120.6748,120.684,120.4085,120.4269,37783.0
2023-04-04 11:10:00,131.16,131.36,131.15,131.32,13473.0,120.4269,120.6105,120.4177,120.5738,13473.0
2023-04-04 11:15:00,131.32,131.32,131.04,131.17,25507.0,120.5738,120.5738,120.3167,120.4361,25507.0
2023-04-04 11:20:00,131.19,131.23,131.16,131.21,12849.0,120.4544,120.4912,120.4269,120.4728,12849.0
2023-04-04 11:25:00,131.21,131.35,131.17,131.33,24900.0,120.4728,120.6013,120.4361,120.583,24900.0
2023-04-04 11:30:00,131.33,131.35,131.16,131.16,17412.0,120.583,120.6013,120.4269,120.4269,17412.0
2023-04-04 11:35:00,131.22,131.48,131.22,131.41,12747.0,120.482,120.7207,120.482,120.6564,12747.0
2023-04-04 11:40:00,131.39,131.44,131.33,131.42,10181.0,120.6381,120.684,120.583,120.6656,10181.0
2023-04-04 11:45:00,131.43,131.56,131.42,131.44,10899.0,120.6748,120.7941,120.6656,120.684,10899.0
2023-04-04 11:50:00,131.41,131.52,131.35,131.49,17369.0,120.6564,120.7574,120.6013,120.7299,17369.0
2023-04-04 11:55:00,131.5,131.52,131.38,131.41,26066.0,120.7391,120.7574,120.6289,120.6564,26066.0
2023-04-04 12:00:00,131.39,131.55,131.38,131.46,19684.0,120.6381,120.785,120.6289,120.7023,19684.0
2023-04-04 12:05:00,131.47,131.51,131.28,131.37,23882.0,120.7115,120.7482,120.5371,120.6197,23882.0
2023-04-04 12:10:00,131.38,131.44,131.27,131.3,23472.0,120.6289,120.684,120.5279,120.5554,23472.0
2023-04-04 12:15:00,131.3,131.35,131.24,131.34,33741.0,120.5554,120.6013,120.5003,120.5922,33741.0
2023-04-04 12:20:00,131.33,131.43,131.3,131.42,9047.0,120.583,120.6748,120.5554,120.6656,9047.0
2023-04-04 12:25:00,131.42,131.48,131.37,131.4,15774.0,120.6656,120.7207,120.6197,120.6472,15774.0
2023-04-04 12:30:00,131.41,131.43,131.29,131.31,15607.0,120.6564,120.6748,120.5462,120.5646,15607.0
2023-04-04 12:35:00,131.3,131.32,131.19,131.32,54980.0,120.5554,120.5738,120.4544,120.5738,54980.0
2023-04-04 12:40:00,131.33,131.46,131.32,131.42,19525.0,120.583,120.7023,120.5738,120.6656,19525.0
2023-04-04 12:45:00,131.43,131.55,131.43,131.55,10424.0,120.6748,120.785,120.6748,120.785,10424.0
2023-04-04 12:50:00,131.54,131.54,131.3,131.32,21250.0,120.7758,120.7758,120.5554,120.5738,21250.0
2023-04-04 12:55:00,131.34,131.43,131.33,131.39,13260.0,120.5922,120.6748,120.583,120.6381,13260.0
2023-04-04 13:00:00,131.39,131.5,131.34,131.5,7049.0,120.6381,120.7391,120.5922,120.7391,7049.0
2023-04-04 13:05:00,131.5,131.6,131.47,131.52,11021.0,120.7391,120.8309,120.7115,120.7574,11021.0
2023-04-04 13:10:00,131.48,131.57,131.41,131.55,22833.0,120.7207,120.8033,120.6564,120.785,22833.0
2023-04-04 13:15:00,131.54,131.69,131.54,131.59,30956.0,120.7758,120.9135,120.7758,120.8217,30956.0
2023-04-04 13:20:00,131.57,131.66,131.54,131.65,13636.0,120.8033,120.886,120.7758,120.8768,13636.0
2023-04-04 13:25:00,131.63,131.63,131.53,131.56,18596.0,120.8584,120.8584,120.7666,120.7941,18596.0
2023-04-04 13:30:00,131.55,131.62,131.52,131.57,17043.0,120.785,120.8492,120.7574,120.8033,17043.0
2023-04-04 13:35:00,131.56,131.62,131.51,131.57,9667.0,120.7941,120.8492,120.7482,120.8033,9667.0
2023-04-04 13:40:00,131.57,131.61,131.42,131.42,9728.0,120.8033,120.8401,120.6656,120.6656,9728.0
2023-04-04 13:45:00,131.43,131.48,131.36,131.45,7522.0,120.6748,120.7207,120.6105,120.6932,7522.0
2023-04-04 13:50:00,131.45,131.46,131.33,131.34,6440.0,120.6932,120.7023,120.583,120.5922,6440.0
2023-04-04 13:55:00,131.33,131.45,131.29,131.39,54842.0,120.583,120.6932,120.5462,120.6381,54842.0
2023-04-04 14:00:00,131.38,131.39,131.25,131.3,22871.0,120.6289,120.6381,120.5095,120.5554,22871.0
2023-04-04 14:05:00,131.29,131.37,131.29,131.34,11347.0,120.5462,120.6197,120.5462,120.5922,11347.0
2023-04-04 14:10:00,131.34,131.38,131.26,131.3,8226.0,120.5922,120.6289,120.5187,120.5554,8226.0
2023-04-04 14:15:00,131.3,131.3,131.21,131.24,11617.0,120.5554,120.5554,120.4728,120.5003,11617.0
2023-04-04 14:20:00,131.23,131.29,131.18,131.19,9932.0,120.4912,120.5462,120.4452,120.4544,9932.0
2023-04-04 14:25:00,131.22,131.23,131.07,131.08,11109.0,120.482,120.4912,120.3442,120.3534,11109.0
2023-04-04 14:30:00,131.08,131.11,130.99,131.02,18549.0,120.3534,120.381,120.2708,120.2983,18549.0
2023-04-04 14:35:00,131.01,131.09,130.89,131.06,15106.0,120.2892,120.3626,120.179,120.3351,15106.0
2023-04-04 14:40:00,131.08,131.14,131.07,131.14,7006.0,120.3534,120.4085,120.3442,120.4085,7006.0
2023-04-04 14:45:00,131.13,131.13,131.03,131.07,8367.0,120.3993,120.3993,120.3075,120.3442,8367.0
2023-04-04 14:50:00,131.08,131.09,130.96,131.0,14050.0,120.3534,120.3626,120.2432,120.28,14050.0
2023-04-04 14:55:00,131.0,131.02,130.91,130.97,16207.0,120.28,120.2983,120.1973,120.2524,16207.0
2023-04-04 15:00:00,130.97,131.3,130.97,131.28,55687.0,120.2524,120.5554,120.2524,120.5371,55687.0
2023-04-04 15:05:00,131.3,131.32,131.23,131.27,34692.0,120.5554,120.5738,120.4912,120.5279,34692.0
2023-04-04 15:10:00,131.28,131.33,131.17,131.3,26285.0,120.5371,120.583,120.4361,120.5554,26285.0
2023-04-04 15:15:00,131.32,131.47,131.3,131.46,20592.0,120.5738,120.7115,120.5554,120.7023,20592.0
2023-04-04 15:20:00,131.46,131.54,131.42,131.51,16107.0,120.7023,120.7758,120.6656,120.7482,16107.0
2023-04-04 15:25:00,131.49,131.55,131.42,131.45,18304.0,120.7299,120.785,120.6656,120.6932,18304.0
2023-04-04 15:30:00,131.45,131.5,131.36,131.38,33263.0,120.6932,120.7391,120.6105,120.6289,33263.0
2023-04-04 15:35:00,131.37,131.45,131.31,131.44,27769.0,120.6197,120.6932,120.5646,120.684,27769.0
2023-04-04 15:40:00,131.45,131.47,131.4,131.4,32684.0,120.6932,120.7115,120.6472,120.6472,32684.0
2023-04-04 15:45:00,131.41,131.47,131.38,131.43,30470.0,120.6564,120.7115,120.6289,120.6748,30470.0
2023-04-04 15:50:00,131.43,131.63,131.42,131.61,61077.0,120.6748,120.8584,120.6656,120.8401,61077.0
2023-04-04 15:55:00,131.62,131.64,131.53,131.61,147392.0,120.8492,120.8676,120.7666,120.8401,147392.0
2023-04-05 09:30:00,131.37,132.07,131.37,132.03,66684.0,120.6197,121.2624,120.6197,121.2257,66684.0
2023-04-05 09:35:00,132.06,132.29,131.91,132.01,17052.0,121.2532,121.4644,121.1155,121.2073,17052.0
2023-04-05 09:40:00,131.97,132.25,131.94,132.17,14476.0,121.1706,121.4277,121.1431,121.3542,14476.0
2023-04-05 09:45:00,132.13,132.32,132.04,132.23,16643.0,121.3175,121.492,121.2349,121.4093,16643.0
2023-04-05 09:50:00,132.25,132.31,132.2,132.23,15620.0,121.4277,121.4828,121.3818,121.4093,15620.0
2023-04-05 09:55:00,132.19,132.29,132.18,132.27,19615.0,121.3726,121.4644,121.3634,121.446,19615.0
2023-04-05 10:00:00,132.28,132.32,132.06,132.07,27368.0,121.4552,121.492,121.2532,121.2624,27368.0
2023-04-05 10:05:00,132.08,132.22,132.06,132.16,18625.0,121.2716,121.4001,121.2532,121.3451,18625.0
2023-04-05 10:10:00,132.17,132.22,132.12,132.19,20587.0,121.3542,121.4001,121.3083,121.3726,20587.0
2023-04-05 10:15:00,132.2,132.33,132.18,132.28,31035.0,121.3818,121.5011,121.3634,121.4552,31035.0
2023-04-05 10:20:00,132.32,132.54,132.29,132.5,24214.0,121.492,121.694,121.4644,121.6572,24214.0
2023-04-05 10:25:00,132.5,132.5,132.33,132.39,26753.0,121.6572,121.6572,121.5011,121.5562,26753.0
2023-04-05 10:30:00,132.38,132.5,132.36,132.45,12518.0,121.547,121.6572,121.5287,121.6113,12518.0
2023-04-05 10:35:00,132.44,132.52,132.41,132.48,17273.0,121.6021,121.6756,121.5746,121.6389,17273.0
2023-04-05 10:40:00,132.48,132.61,132.43,132.44,33449.0,121.6389,121.7582,121.593,121.6021,33449.0
2023-04-05 10:45:00,132.43,132.61,132.33,132.59,30881.0,121.593,121.7582,121.5011,121.7399,30881.0
2023-04-05 10:50:00,132.6,132.61,132.39,132.44,21790.0,121.749,121.7582,121.5562,121.6021,21790.0
2023-04-05 10:55:00,132.47,132.51,132.38,132.44,19015.0,121.6297,121.6664,121.547,121.6021,19015.0
2023-04-05 11:00:00,132.44,132.47,132.39,132.43,11471.0,121.6021,121.6297,121.5562,121.593,11471.0
2023-04-05 11:05:00,132.41,132.5,132.36,132.37,14215.0,121.5746,121.6572,121.5287,121.5379,14215.0
2023-04-05 11:10:00,132.35,132.43,132.33,132.4,15211.0,121.5195,121.593,121.5011,121.5654,15211.0
2023-04-05 11:15:00,132.37,132.45,132.33,132.38,16246.0,121.5379,121.6113,121.5011,121.547,16246.0
2023-04-05 11:20:00,132.37,132.39,132.22,132.24,11384.0,121.5379,121.5562,121.4001,121.4185,11384.0
2023-04-05 11:25:00,132.23,132.23,132.1,132.14,23837.0,121.4093,121.4093,121.29,121.3267,23837.0
2023-04-05 11:30:00,132.15,132.41,132.13,132.41,11089.0,121.3359,121.5746,121.3175,121.5746,11089.0
2023-04-05 11:35:00,132.42,132.57,132.42,132.49,19851.0,121.5838,121.7215,121.5838,121.648,19851.0
2023-04-05 11:40:00,132.47,132.49,132.37,132.37,13656.0,121.6297,121.648,121.5379,121.5379,13656.0
2023-04-05 11:45:00,132.35,132.44,132.33,132.38,20749.0,121.5195,121.6021,121.5011,121.547,20749.0
2023-04-05 11:50:00,132.37,132.44,132.27,132.27,12962.0,121.5379,121.6021,121.446,121.446,12962.0
2023-04-05 11:55:00,132.27,132.39,132.22,132.38,17817.0,121.446,121.5562,121.4001,121.547,17817.0
2023-04-05 12:00:00,132.39,132.41,132.3,132.31,10138.0,121.5562,121.5746,121.4736,121.4828,10138.0
2023-04-05 12:05:00,132.3,132.33,132.24,132.27,12810.0,121.4736,121.5011,121.4185,121.446,12810.0
2023-04-05 12:10:00,132.26,132.29,132.2,132.28,16384.0,121.4369,121.4644,121.3818,121.4552,16384.0
2023-04-05 12:15:00,132.28,132.3,132.17,132.27,9590.0,121.4552,121.4736,121.3542,121.446,9590.0
2023-04-05 12:20:00,132.27,132.28,132.19,132.21,12954.0,121.446,121.4552,121.3726,121.391,12954.0
2023-04-05 12:25:00,132.2,132.2,131.97,131.98,56462.0,121.3818,121.3818,121.1706,121.1798,56462.0
2023-04-05 12:30:00,132.0,132.12,131.99,132.11,16634.0,121.1981,121.3083,121.189,121.2991,16634.0
2023-04-05 12:35:00,132.11,132.27,132.1,132.19,12007.0,121.2991,121.446,121.29,121.3726,12007.0
2023-04-05 12:40:00,132.19,132.23,132.07,132.1,13425.0,121.3726,121.4093,121.2624,121.29,13425.0
2023-04-05 12:45:00,132.1,132.13,131.96,131.97,13178.0,121.29,121.3175,121.1614,121.1706,13178.0
2023-04-05 12:50:00,131.96,132.0,131.92,131.97,15075.0,121.1614,121.1981,121.1247,121.1706,15075.0
2023-04-05 12:55:00,131.98,132.06,131.96,131.98,11490.0,121.1798,121.2532,121.1614,121.1798,11490.0
2023-04-05 13:00:00,131.99,132.14,131.97,132.14,18259.0,121.189,121.3267,121.1706,121.3267,18259.0
2023-04-05 13:05:00,132.15,132.21,132.08,132.11,14562.0,121.3359,121.391,121.2716,121.2991,14562.0
2023-04-05 13:10:00,132.09,132.3,132.09,132.23,22195.0,121.2808,121.4736,121.2808,121.4093,22195.0
2023-04-05 13:15:00,132.24,132.27,132.15,132.17,9490.0,121.4185,121.446,121.3359,121.3542,9490.0
2023-04-05 13:20:00,132.17,132.22,132.14,132.2,12623.0,121.3542,121.4001,121.3267,121.3818,12623.0
2023-04-05 13:25:00,132.2,132.26,132.18,132.22,12175.0,121.3818,121.4369,121.3634,121.4001,12175.0
2023-04-05 13:30:00,132.22,132.28,132.19,132.19,7349.0,121.4001,121.4552,121.3726,121.3726,7349.0
2023-04-05 13:35:00,132.17,132.19,132.11,132.15,13729.0,121.3542,121.3726,121.2991,121.3359,13729.0
2023-04-05 13:40:00,132.15,132.15,132.1,132.13,9493.0,121.3359,121.3359,121.29,121.3175,9493.0
2023-04-05 13:45:00,132.12,132.12,132.01,132.03,10776.0,121.3083,121.3083,121.2073,121.2257,10776.0
2023-04-05 13:50:00,132.04,132.12,132.04,132.11,11826.0,121.2349,121.3083,121.2349,121.2991,11826.0
2023-04-05 13:55:00,132.11,132.23,132.1,132.22,15185.0,121.2991,121.4093,121.29,121.4001,15185.0
2023-04-05 14:00:00,132.21,132.31,132.2,132.31,9315.0,121.391,121.4828,121.3818,121.4828,9315.0
2023-04-05 14:05:00,132.32,132.34,132.23,132.23,14220.0,121.492,121.5103,121.4093,121.4093,14220.0
2023-04-05 14:10:00,132.21,132.22,132.14,132.15,18798.0,121.391,121.4001,121.3267,121.3359,18798.0
2023-04-05 14:15:00,132.15,132.24,132.12,132.24,9163.0,121.3359,121.4185,121.3083,121.4185,9163.0
2023-04-05 14:20:00,132.24,132.24,132.1,132.1,15421.0,121.4185,121.4185,121.29,121.29,15421.0
2023-04-05 14:25:00,132.09,132.23,132.09,132.15,24305.0,121.2808,121.4093,121.2808,121.3359,24305.0
2023-04-05 14:30:00,132.15,132.26,132.14,132.25,14221.0,121.3359,121.4369,121.3267,121.4277,14221.0
2023-04-05 14:35:00,132.24,132.3,132.21,132.28,15384.0,121.4185,121.4736,121.391,121.4552,15384.0
2023-04-05 14:40:00,132.29,132.29,132.17,132.21,14227.0,121.4644,121.4644,121.3542,121.391,14227.0
2023-04-05 14:45:00,132.2,132.26,132.2,132.2,8284.0,121.3818,121.4369,121.3818,121.3818,8284.0
2023-04-05 14:50:00,132.18,132.22,132.14,132.18,15651.0,121.3634,121.4001,121.3267,121.3634,15651.0
2023-04-05 14:55:00,132.18,132.32,132.17,132.26,13033.0,121.3634,121.492,121.3542,121.4369,13033.0
2023-04-05 15:00:00,132.25,132.25,132.12,132.14,14815.0,121.4277,121.4277,121.3083,121.3267,14815.0
2023-04-05 15:05:00,132.13,132.18,132.06,132.09,13285.0,121.3175,121.3634,121.2532,121.2808,13285.0
2023-04-05 15:10:00,132.1,132.15,132.07,132.09,14550.0,121.29,121.3359,121.2624,121.2808,14550.0
2023-04-05 15:15:00,132.09,132.1,131.96,131.96,30328.0,121.2808,121.29,121.1614,121.1614,30328.0
2023-04-05 15:20:00,131.96,132.04,131.96,132.03,16362.0,121.1614,121.2349,121.1614,121.2257,16362.0
2023-04-05 15:25:00,132.02,132.04,131.96,131.97,23224.0,121.2165,121.2349,121.1614,121.1706,23224.0
2023-04-05 15:30:00,131.97,132.09,131.97,131.98,32754.0,121.1706,121.2808,121.1706,121.1798,32754.0
2023-04-05 15:35:00,131.98,131.99,131.89,131.94,30277.0,121.1798,121.189,121.0971,121.1431,30277.0
2023-04-05 15:40:00,131.93,132.08,131.93,132.04,46494.0,121.1339,121.2716,121.1339,121.2349,46494.0
2023-04-05 15:45:00,132.02,132.03,131.86,131.93,40202.0,121.2165,121.2257,121.0696,121.1339,40202.0
2023-04-05 15:50:00,131.94,132.02,131.89,132.02,42798.0,121.1431,121.2165,121.0971,121.2165,42798.0
2023-04-05 15:55:00,132.02,132.15,131.98,132.14,138998.0,121.2165,121.3359,121.1798,121.3267,138998.0
2023-04-06 09:30:00,132.16,132.6,132.0,132.04,73317.0,121.3451,121.749,121.1981,121.2349,73317.0
2023-04-06 09:35:00,132.04,132.1,131.5,131.55,35831.0,121.2349,121.29,120.7391,120.785,35831.0
2023-04-06 09:40:00,131.58,131.64,131.25,131.41,47819.0,120.8125,120.8676,120.5095,120.6564,47819.0
2023-04-06 09:45:00,131.41,131.48,131.23,131.46,18462.0,120.6564,120.7207,120.4912,120.7023,18462.0
2023-04-06 09:50:00,131.46,131.53,131.35,131.39,19134.0,120.7023,120.7666,120.6013,120.6381,19134.0
2023-04-06 09:55:00,131.37,131.43,131.28,131.29,23962.0,120.6197,120.6748,120.5371,120.5462,23962.0
2023-04-06 10:00:00,131.29,131.42,131.21,131.33,28857.0,120.5462,120.6656,120.4728,120.583,28857.0
2023-04-06 10:05:00,131.34,131.37,131.16,131.3,20945.0,120.5922,120.6197,120.4269,120.5554,20945.0
2023-04-06 10:10:00,131.32,131.46,131.3,131.37,8562.0,120.5738,120.7023,120.5554,120.6197,8562.0
2023-04-06 10:15:00,131.39,131.47,131.34,131.46,15520.0,120.6381,120.7115,120.5922,120.7023,15520.0
2023-04-06 10:20:00,131.43,131.43,131.23,131.24,13718.0,120.6748,120.6748,120.4912,120.5003,13718.0
2023-04-06 10:25:00,131.24,131.27,131.08,131.13,22186.0,120.5003,120.5279,120.3534,120.3993,22186.0
2023-04-06 10:30:00,131.12,131.17,131.05,131.15,24281.0,120.3902,120.4361,120.3259,120.4177,24281.0
2023-04-06 10:35:00,131.16,131.16,131.07,131.12,17994.0,120.4269,120.4269,120.3442,120.3902,17994.0
2023-04-06 10:40:00,131.12,131.17,130.98,131.04,29886.0,120.3902,120.4361,120.2616,120.3167,29886.0
2023-04-06 10:45:00,131.04,131.06,130.94,130.98,30119.0,120.3167,120.3351,120.2249,120.2616,30119.0
2023-04-06 10:50:00,130.97,130.98,130.76,130.78,20070.0,120.2524,120.2616,120.0596,120.078,20070.0
2023-04-06 10:55:00,130.78,130.88,130.74,130.88,20464.0,120.078,120.1698,120.0413,120.1698,20464.0
2023-04-06 11:00:00,130.86,131.0,130.79,130.99,25382.0,120.1514,120.28,120.0872,120.2708,25382.0
2023-04-06 11:05:00,131.0,131.01,130.91,130.93,26740.0,120.28,120.2892,120.1973,120.2157,26740.0
2023-04-06 11:10:00,130.93,130.94,130.83,130.87,14241.0,120.2157,120.2249,120.1239,120.1606,14241.0
2023-04-06 11:15:00,130.89,130.93,130.77,130.79,21006.0,120.179,120.2157,120.0688,120.0872,21006.0
2023-04-06 11:20:00,130.8,130.9,130.74,130.76,10365.0,120.0963,120.1882,120.0413,120.0596,10365.0
2023-04-06 11:25:00,130.75,130.75,130.65,130.69,16983.0,120.0504,120.0504,119.9586,119.9953,16983.0
2023-04-06 11:30:00,130.7,130.78,130.65,130.7,28098.0,120.0045,120.078,119.9586,120.0045,28098.0
2023-04-06 11:35:00,130.68,130.74,130.56,130.58,19597.0,119.9862,120.0413,119.876,119.8943,19597.0
2023-04-06 11:40:00,130.57,130.6,130.46,130.52,33563.0,119.8852,119.9127,119.7842,119.8393,33563.0
2023-04-06 11:45:00,130.53,130.79,130.53,130.72,17739.0,119.8484,120.0872,119.8484,120.0229,17739.0
2023-04-06 11:50:00,130.71,130.72,130.6,130.69,18127.0,120.0137,120.0229,119.9127,119.9953,18127.0
2023-04-06 11:55:00,130.7,130.73,130.67,130.68,16024.0,120.0045,120.0321,119.977,119.9862,16024.0
2023-04-06 12:00:00,130.66,130.69,130.43,130.49,42252.0,119.9678,119.9953,119.7566,119.8117,42252.0
2023-04-06 12:05:00,130.49,130.6,130.39,130.46,28857.0,119.8117,119.9127,119.7199,119.7842,28857.0
2023-04-06 12:10:00,130.47,130.73,130.43,130.68,17222.0,119.7933,120.0321,119.7566,119.9862,17222.0
2023-04-06 12:15:00,130.71,130.82,130.62,130.62,13720.0,120.0137,120.1147,119.9311,119.9311,13720.0
2023-04-06 12:20:00,130.63,130.67,130.59,130.64,10640.0,119.9403,119.977,119.9035,119.9494,10640.0
2023-04-06 12:25:00,130.65,130.71,130.64,130.68,8706.0,119.9586,120.0137,119.9494,119.9862,8706.0
2023-04-06 12:30:00,130.68,130.86,130.67,130.84,23256.0,119.9862,120.1514,119.977,120.1331,23256.0
2023-04-06 12:35:00,130.84,130.95,130.82,130.91,12923.0,120.1331,120.2341,120.1147,120.1973,12923.0
2023-04-06 12:40:00,130.91,130.94,130.85,130.85,13352.0,120.1973,120.2249,120.1423,120.1423,13352.0
2023-04-06 12:45:00,130.88,130.92,130.84,130.9,18474.0,120.1698,120.2065,120.1331,120.1882,18474.0
2023-04-06 12:50:00,130.91,131.06,130.9,131.04,9820.0,120.1973,120.3351,120.1882,120.3167,9820.0
2023-04-06 12:55:00,131.05,131.05,130.94,131.0,19283.0,120.3259,120.3259,120.2249,120.28,19283.0
2023-04-06 13:00:00,130.99,131.04,130.93,131.01,9589.0,120.2708,120.3167,120.2157,120.2892,9589.0
2023-04-06 13:05:00,131.02,131.02,130.9,130.91,7905.0,120.2983,120.2983,120.1882,120.1973,7905.0
2023-04-06 13:10:00,130.89,130.93,130.86,130.88,7564.0,120.179,120.2157,120.1514,120.1698,7564.0
2023-04-06 13:15:00,130.88,131.04,130.87,131.01,31169.0,120.1698,120.3167,120.1606,120.2892,31169.0
2023-04-06 13:20:00,131.02,131.04,130.88,130.88,14685.0,120.2983,120.3167,120.1698,120.1698,14685.0
2023-04-06 13:25:00,130.88,130.93,130.86,130.86,11835.0,120.1698,120.2157,120.1514,120.1514,11835.0
2023-04-06 13:30:00,130.86,130.94,130.83,130.84,9057.0,120.1514,120.2249,120.1239,120.1331,9057.0
2023-04-06 13:35:00,130.86,130.88,130.77,130.78,12774.0,120.1514,120.1698,120.0688,120.078,12774.0
2023-04-06 13:40:00,130.78,130.79,130.63,130.64,21989.0,120.078,120.0872,119.9403,119.9494,21989.0
2023-04-06 13:45:00,130.64,130.65,130.52,130.54,16622.0,119.9494,119.9586,119.8393,119.8576,16622.0
2023-04-06 13:50:00,130.53,130.58,130.45,130.49,24354.0,119.8484,119.8943,119.775,119.8117,24354.0
2023-04-06 13:55:00,130.47,130.6,130.43,130.53,18705.0,119.7933,119.9127,119.7566,119.8484,18705.0
2023-04-06 14:00:00,130.55,130.65,130.48,130.64,16606.0,119.8668,119.9586,119.8025,119.9494,16606.0
2023-04-06 14:05:00,130.64,130.74,130.64,130.67,15043.0,119.9494,120.0413,119.9494,119.977,15043.0
2023-04-06 14:10:00,130.67,130.71,130.64,130.65,9306.0,119.977,120.0137,119.9494,119.9586,9306.0
2023-04-06 14:15:00,130.66,130.71,130.63,130.64,11747.0,119.9678,120.0137,119.9403,119.9494,11747.0
2023-04-06 14:20:00,130.65,130.65,130.54,130.57,9067.0,119.9586,119.9586,119.8576,119.8852,9067.0
2023-04-06 14:25:00,130.58,130.59,130.54,130.58,11274.0,119.8943,119.9035,119.8576,119.8943,11274.0
2023-04-06 14:30:00,130.59,130.63,130.55,130.57,21136.0,119.9035,119.9403,119.8668,119.8852,21136.0
2023-04-06 14:35:00,130.59,130.62,130.57,130.59,10395.0,119.9035,119.9311,119.8852,119.9035,10395.0
2023-04-06 14:40:00,130.6,130.65,130.52,130.53,16783.0,119.9127,119.9586,119.8393,119.8484,16783.0
2023-04-06 14:45:00,130.51,130.63,130.46,130.61,14683.0,119.8301,119.9403,119.7842,119.9219,14683.0
2023-04-06 14:50:00,130.62,130.69,130.62,130.68,10727.0,119.9311,119.9953,119.9311,119.9862,10727.0
2023-04-06 14:55:00,130.67,130.67,130.56,130.61,15082.0,119.977,119.977,119.876,119.9219,15082.0
2023-04-06 15:00:00,130.61,130.72,130.6,130.71,11793.0,119.9219,120.0229,119.9127,120.0137,11793.0
2023-04-06 15:05:00,130.72,130.76,130.67,130.75,12731.0,120.0229,120.0596,119.977,120.0504,12731.0
2023-04-06 15:10:00,130.76,130.8,130.69,130.72,16142.0,120.0596,120.0963,119.9953,120.0229,16142.0
2023-04-06 15:15:00,130.72,130.73,130.6,130.65,20068.0,120.0229,120.0321,119.9127,119.9586,20068.0
2023-04-06 15:20:00,130.63,130.66,130.56,130.61,17930.0,119.9403,119.9678,119.876,119.9219,17930.0
2023-04-06 15:25:00,130.62,130.65,130.58,130.65,17077.0,119.9311,119.9586,119.8943,119.9586,17077.0
2023-04-06 15:30:00,130.65,130.67,130.6,130.63,30234.0,119.9586,119.977,119.9127,119.9403,30234.0
2023-04-06 15:35:00,130.66,130.66,130.45,130.5,26963.0,119.9678,119.9678,119.775,119.8209,26963.0
2023-04-06 15:40:00,130.49,130.52,130.43,130.49,28301.0,119.8117,119.8393,119.7566,119.8117,28301.0
2023-04-06 15:45:00,130.48,130.54,130.39,130.49,49858.0,119.8025,119.8576,119.7199,119.8117,49858.0
2023-04-06 15:50:00,130.5,130.52,130.36,130.4,77757.0,119.8209,119.8393,119.6923,119.7291,77757.0
2023-04-06 15:55:00,130.41,130.52,130.31,130.51,152441.0,119.7383,119.8393,119.6464,119.8301,152441.0
2023-04-10 09:30:00,129.83,129.83,129.24,129.6,119246.0,119.2057,119.2057,118.664,118.9945,119246.0
2023-04-10 09:35:00,129.63,130.0,129.63,129.93,15849.0,119.0221,119.3618,119.0221,119.2975,15849.0
2023-04-10 09:40:00,130.0,130.02,129.88,129.88,15094.0,119.3618,119.3802,119.2516,119.2516,15094.0
2023-04-10 09:45:00,129.9,129.97,129.8,129.82,23113.0,119.27,119.3343,119.1782,119.1965,23113.0
2023-04-10 09:50:00,129.83,129.85,129.73,129.81,22390.0,119.2057,119.2241,119.1139,119.1874,22390.0
2023-04-10 09:55:00,129.83,129.84,129.62,129.78,26932.0,119.2057,119.2149,119.0129,119.1598,26932.0
2023-04-10 10:00:00,129.78,130.2,129.77,130.18,19603.0,119.1598,119.5454,119.1506,119.5271,19603.0
2023-04-10 10:05:00,130.18,130.29,130.1,130.28,13291.0,119.5271,119.6281,119.4536,119.6189,13291.0
2023-04-10 10:10:00,130.3,130.35,130.14,130.15,33910.0,119.6373,119.6832,119.4904,119.4995,33910.0
2023-04-10 10:15:00,130.14,130.18,129.98,129.98,15521.0,119.4904,119.5271,119.3434,119.3434,15521.0
2023-04-10 10:20:00,129.96,129.98,129.84,129.84,19759.0,119.3251,119.3434,119.2149,119.2149,19759.0
2023-04-10 10:25:00,129.86,130.01,129.83,129.96,10488.0,119.2333,119.371,119.2057,119.3251,10488.0
2023-04-10 10:30:00,129.98,130.12,129.97,130.1,11306.0,119.3434,119.472,119.3343,119.4536,11306.0
2023-04-10 10:35:00,130.08,130.11,129.96,130.0,13145.0,119.4353,119.4628,119.3251,119.3618,13145.0
2023-04-10 10:40:00,130.02,130.12,129.99,130.12,9988.0,119.3802,119.472,119.3526,119.472,9988.0
2023-04-10 10:45:00,130.11,130.11,129.98,130.05,16314.0,119.4628,119.4628,119.3434,119.4077,16314.0
2023-04-10 10:50:00,130.03,130.04,129.97,130.03,17389.0,119.3894,119.3985,119.3343,119.3894,17389.0
2023-04-10 10:55:00,130.04,130.05,129.92,129.92,11074.0,119.3985,119.4077,119.2884,119.2884,11074.0
2023-04-10 11:00:00,129.92,130.05,129.91,129.96,15131.0,119.2884,119.4077,119.2792,119.3251,15131.0
2023-04-10 11:05:00,129.96,130.0,129.95,129.97,10834.0,119.3251,119.3618,119.3159,119.3343,10834.0
2023-04-10 11:10:00,129.97,130.08,129.97,130.04,6486.0,119.3343,119.4353,119.3343,119.3985,6486.0
2023-04-10 11:15:00,130.04,130.06,129.96,129.96,16669.0,119.3985,119.4169,119.3251,119.3251,16669.0
2023-04-10 11:20:00,129.96,130.01,129.88,129.88,16788.0,119.3251,119.371,119.2516,119.2516,16788.0
2023-04-10 11:25:00,129.9,130.02,129.89,130.02,17057.0,119.27,119.3802,119.2608,119.3802,17057.0
2023-04-10 11:30:00,130.08,130.17,130.07,130.15,21592.0,119.4353,119.5179,119.4261,119.4995,21592.0
2023-04-10 11:35:00,130.15,130.2,130.11,130.19,19045.0,119.4995,119.5454,119.4628,119.5363,19045.0
2023-04-10 11:40:00,130.18,130.33,130.18,130.24,24090.0,119.5271,119.6648,119.5271,119.5822,24090.0
2023-04-10 11:45:00,130.24,130.33,130.22,130.32,17613.0,119.5822,119.6648,119.5638,119.6556,17613.0
2023-04-10 11:50:00,130.32,130.35,130.23,130.26,16505.0,119.6556,119.6832,119.573,119.6005,16505.0
2023-04-10 11:55:00,130.25,130.25,130.1,130.18,18192.0,119.5913,119.5913,119.4536,119.5271,18192.0
2023-04-10 12:00:00,130.17,130.25,130.15,130.18,17030.0,119.5179,119.5913,119.4995,119.5271,17030.0
2023-04-10 12:05:00,130.18,130.18,130.06,130.15,14047.0,119.5271,119.5271,119.4169,119.4995,14047.0
2023-04-10 12:10:00,130.16,130.21,130.14,130.21,8370.0,119.5087,119.5546,119.4904,119.5546,8370.0
2023-04-10 12:15:00,130.21,130.28,130.21,130.23,12730.0,119.5546,119.6189,119.5546,119.573,12730.0
2023-04-10 12:20:00,130.25,130.37,130.25,130.34,10541.0,119.5913,119.7015,119.5913,119.674,10541.0
2023-04-10 12:25:00,130.33,130.34,130.3,130.3,9404.0,119.6648,119.674,119.6373,119.6373,9404.0
2023-04-10 12:30:00,130.34,130.46,130.34,130.42,12766.0,119.674,119.7842,119.674,119.7474,12766.0
2023-04-10 12:35:00,130.44,130.61,130.43,130.59,13864.0,119.7658,119.9219,119.7566,119.9035,13864.0
2023-04-10 12:40:00,130.59,130.64,130.55,130.58,8644.0,119.9035,119.9494,119.8668,119.8943,8644.0
2023-04-10 12:45:00,130.62,130.63,130.51,130.51,6317.0,119.9311,119.9403,119.8301,119.8301,6317.0
2023-04-10 12:50:00,130.51,130.6,130.51,130.58,5144.0,119.8301,119.9127,119.8301,119.8943,5144.0
2023-04-10 12:55:00,130.58,130.69,130.57,130.67,11026.0,119.8943,119.9953,119.8852,119.977,11026.0
2023-04-10 13:00:00,130.66,130.69,130.59,130.59,12756.0,119.9678,119.9953,119.9035,119.9035,12756.0
2023-04-10 13:05:00,130.59,130.68,130.55,130.65,14427.0,119.9035,119.9862,119.8668,119.9586,14427.0
2023-04-10 13:10:00,130.64,130.69,130.62,130.67,7299.0,119.9494,119.9953,119.9311,119.977,7299.0
2023-04-10 13:15:00,130.68,130.77,130.66,130.73,9043.0,119.9862,120.0688,119.9678,120.0321,9043.0
2023-04-10 13:20:00,130.73,130.8,130.7,130.73,9257.0,120.0321,120.0963,120.0045,120.0321,9257.0
2023-04-10 13:25:00,130.74,130.78,130.69,130.69,9616.0,120.0413,120.078,119.9953,119.9953,9616.0
2023-04-10 13:30:00,130.69,130.81,130.69,130.8,18175.0,119.9953,120.1055,119.9953,120.0963,18175.0
2023-04-10 13:35:00,130.83,130.84,130.77,130.77,9249.0,120.1239,120.1331,120.0688,120.0688,9249.0
2023-04-10 13:40:00,130.74,130.85,130.7,130.84,27004.0,120.0413,120.1423,120.0045,120.1331,27004.0
2023-04-10 13:45:00,130.84,131.02,130.84,130.97,18819.0,120.1331,120.2983,120.1331,120.2524,18819.0
2023-04-10 13:50:00,130.97,131.02,130.94,130.97,22393.0,120.2524,120.2983,120.2249,120.2524,22393.0
2023-04-10 13:55:00,130.95,130.97,130.88,130.91,11906.0,120.2341,120.2524,120.1698,120.1973,11906.0
2023-04-10 14:00:00,130.92,130.92,130.75,130.76,7562.0,120.2065,120.2065,120.0504,120.0596,7562.0
2023-04-10 14:05:00,130.77,130.83,130.76,130.76,8187.0,120.0688,120.1239,120.0596,120.0596,8187.0
2023-04-10 14:10:00,130.76,130.82,130.75,130.78,13801.0,120.0596,120.1147,120.0504,120.078,13801.0
2023-04-10 14:15:00,130.79,130.82,130.74,130.74,12485.0,120.0872,120.1147,120.0413,120.0413,12485.0
2023-04-10 14:20:00,130.75,130.75,130.67,130.7,9148.0,120.0504,120.0504,119.977,120.0045,9148.0
2023-04-10 14:25:00,130.68,130.69,130.63,130.66,7136.0,119.9862,119.9953,119.9403,119.9678,7136.0
2023-04-10 14:30:00,130.67,130.71,130.61,130.62,11862.0,119.977,120.0137,119.9219,119.9311,11862.0
2023-04-10 14:35:00,130.62,130.68,130.62,130.68,4459.0,119.9311,119.9862,119.9311,119.9862,4459.0
2023-04-10 14:40:00,130.68,130.68,130.62,130.63,5789.0,119.9862,119.9862,119.9311,119.9403,5789.0
2023-04-10 14:45:00,130.63,130.68,130.63,130.67,8146.0,119.9403,119.9862,119.9403,119.977,8146.0
2023-04-10 14:50:00,130.67,130.77,130.65,130.72,8467.0,119.977,120.0688,119.9586,120.0229,8467.0
2023-04-10 14:55:00,130.73,130.81,130.73,130.8,10655.0,120.0321,120.1055,120.0321,120.0963,10655.0
2023-04-10 15:00:00,130.81,130.9,130.81,130.83,18094.0,120.1055,120.1882,120.1055,120.1239,18094.0
2023-04-10 15:05:00,130.84,130.88,130.81,130.87,14420.0,120.1331,120.1698,120.1055,120.1606,14420.0
2023-04-10 15:10:00,130.85,130.91,130.82,130.89,22561.0,120.1423,120.1973,120.1147,120.179,22561.0
2023-04-10 15:15:00,130.89,130.98,130.87,130.96,19278.0,120.179,120.2616,120.1606,120.2432,19278.0
2023-04-10 15:20:00,130.97,131.03,130.92,130.92,29412.0,120.2524,120.3075,120.2065,120.2065,29412.0
2023-04-10 15:25:00,130.93,130.99,130.88,130.93,31495.0,120.2157,120.2708,120.1698,120.2157,31495.0
2023-04-10 15:30:00,130.93,130.96,130.83,130.86,22251.0,120.2157,120.2432,120.1239,120.1514,22251.0
2023-04-10 15:35:00,130.86,130.98,130.84,130.96,19430.0,120.1514,120.2616,120.1331,120.2432,19430.0
2023-04-10 15:40:00,130.95,131.03,130.94,130.97,20466.0,120.2341,120.3075,120.2249,120.2524,20466.0
2023-04-10 15:45:00,130.97,131.01,130.91,130.95,32626.0,120.2524,120.2892,120.1973,120.2341,32626.0
2023-04-10 15:50:00,130.98,131.0,130.79,130.84,62102.0,120.2616,120.28,120.0872,120.1331,62102.0
2023-04-10 15:55:00,130.85,131.08,130.85,131.07,115320.0,120.1423,120.3534,120.1423,120.3442,115320.0
2023-04-11 09:30:00,130.58,130.93,130.42,130.47,117478.0,119.8943,120.2157,119.7474,119.7933,117478.0
2023-04-11 09:35:00,130.43,130.91,130.42,130.86,30427.0,119.7566,120.1973,119.7474,120.1514,30427.0
2023-04-11 09:40:00,130.86,130.95,130.78,130.83,24345.0,120.1514,120.2341,120.078,120.1239,24345.0
2023-04-11 09:45:00,130.9,130.98,130.71,130.83,19143.0,120.1882,120.2616,120.0137,120.1239,19143.0
2023-04-11 09:50:00,130.86,130.89,130.62,130.71,24149.0,120.1514,120.179,119.9311,120.0137,24149.0
2023-04-11 09:55:00,130.67,130.67,130.33,130.39,20642.0,119.977,119.977,119.6648,119.7199,20642.0
2023-04-11 10:00:00,130.4,130.56,130.39,130.55,14298.0,119.7291,119.876,119.7199,119.8668,14298.0
2023-04-11 10:05:00,130.57,130.66,130.56,130.61,11285.0,119.8852,119.9678,119.876,119.9219,11285.0
2023-04-11 10:10:00,130.62,130.74,130.55,130.69,18381.0,119.9311,120.0413,119.8668,119.9953,18381.0
2023-04-11 10:15:00,130.66,130.7,130.58,130.65,17704.0,119.9678,120.0045,119.8943,119.9586,17704.0
2023-04-11 10:20:00,130.63,130.63,130.36,130.44,21404.0,119.9403,119.9403,119.6923,119.7658,21404.0
2023-04-11 10:25:00,130.42,130.47,130.32,130.42,15367.0,119.7474,119.7933,119.6556,119.7474,15367.0
2023-04-11 10:30:00,130.41,130.54,130.28,130.52,21526.0,119.7383,119.8576,119.6189,119.8393,21526.0
2023-04-11 10:35:00,130.5,130.64,130.48,130.53,60810.0,119.8209,119.9494,119.8025,119.8484,60810.0
2023-04-11 10:40:00,130.53,130.6,130.47,130.55,12970.0,119.8484,119.9127,119.7933,119.8668,12970.0
2023-04-11 10:45:00,130.55,130.56,130.42,130.54,21586.0,119.8668,119.876,119.7474,119.8576,21586.0
2023-04-11 10:50:00,130.54,130.55,130.41,130.53,15168.0,119.8576,119.8668,119.7383,119.8484,15168.0
2023-04-11 10:55:00,130.53,130.68,130.47,130.6,36801.0,119.8484,119.9862,119.7933,119.9127,36801.0
2023-04-11 11:00:00,130.61,130.68,130.49,130.49,21929.0,119.9219,119.9862,119.8117,119.8117,21929.0
2023-04-11 11:05:00,130.5,130.51,130.29,130.38,22220.0,119.8209,119.8301,119.6281,119.7107,22220.0
2023-04-11 11:10:00,130.37,130.4,130.26,130.3,25436.0,119.7015,119.7291,119.6005,119.6373,25436.0
2023-04-11 11:15:00,130.29,130.33,130.23,130.32,22389.0,119.6281,119.6648,119.573,119.6556,22389.0
2023-04-11 11:20:00,130.32,130.5,130.32,130.45,17458.0,119.6556,119.8209,119.6556,119.775,17458.0
2023-04-11 11:25:00,130.47,130.58,130.46,130.5,20145.0,119.7933,119.8943,119.7842,119.8209,20145.0
2023-04-11 11:30:00,130.51,130.51,130.26,130.31,21957.0,119.8301,119.8301,119.6005,119.6464,21957.0
2023-04-11 11:35:00,130.27,130.31,130.18,130.23,16700.0,119.6097,119.6464,119.5271,119.573,16700.0
2023-04-11 11:40:00,130.24,130.4,130.21,130.28,22150.0,119.5822,119.7291,119.5546,119.6189,22150.0
2023-04-11 11:45:00,130.31,130.47,130.3,130.44,18545.0,119.6464,119.7933,119.6373,119.7658,18545.0
2023-04-11 11:50:00,130.44,130.55,130.39,130.55,48012.0,119.7658,119.8668,119.7199,119.8668,48012.0
2023-04-11 11:55:00,130.55,130.7,130.55,130.7,19839.0,119.8668,120.0045,119.8668,120.0045,19839.0
2023-04-11 12:00:00,130.7,130.76,130.69,130.75,20187.0,120.0045,120.0596,119.9953,120.0504,20187.0
2023-04-11 12:05:00,130.75,130.76,130.66,130.7,19781.0,120.0504,120.0596,119.9678,120.0045,19781.0
2023-04-11 12:10:00,130.71,130.86,130.71,130.73,17167.0,120.0137,120.1514,120.0137,120.0321,17167.0
2023-04-11 12:15:00,130.72,130.85,130.72,130.79,22257.0,120.0229,120.1423,120.0229,120.0872,22257.0
2023-04-11 12:20:00,130.78,130.83,130.72,130.76,12526.0,120.078,120.1239,120.0229,120.0596,12526.0
2023-04-11 12:25:00,130.75,130.76,130.67,130.76,10352.0,120.0504,120.0596,119.977,120.0596,10352.0
2023-04-11 12:30:00,130.76,130.9,130.76,130.85,15392.0,120.0596,120.1882,120.0596,120.1423,15392.0
2023-04-11 12:35:00,130.84,130.86,130.71,130.74,13999.0,120.1331,120.1514,120.0137,120.0413,13999.0
2023-04-11 12:40:00,130.76,130.87,130.76,130.84,14374.0,120.0596,120.1606,120.0596,120.1331,14374.0
2023-04-11 12:45:00,130.86,130.98,130.86,130.97,17249.0,120.1514,120.2616,120.1514,120.2524,17249.0
2023-04-11 12:50:00,130.97,130.98,130.88,130.88,18386.0,120.2524,120.2616,120.1698,120.1698,18386.0
2023-04-11 12:55:00,130.89,130.89,130.74,130.76,17071.0,120.179,120.179,120.0413,120.0596,17071.0
2023-04-11 13:00:00,130.77,130.79,130.7,130.72,15169.0,120.0688,120.0872,120.0045,120.0229,15169.0
2023-04-11 13:05:00,130.74,130.91,130.74,130.86,11975.0,120.0413,120.1973,120.0413,120.1514,11975.0
2023-04-11 13:10:00,130.85,130.87,130.8,130.8,11939.0,120.1423,120.1606,120.0963,120.0963,11939.0
2023-04-11 13:15:00,130.8,130.94,130.79,130.93,22191.0,120.0963,120.2249,120.0872,120.2157,22191.0
2023-04-11 13:20:00,130.93,130.96,130.9,130.92,13117.0,120.2157,120.2432,120.1882,120.2065,13117.0
2023-04-11 13:25:00,130.92,130.92,130.79,130.8,10631.0,120.2065,120.2065,120.0872,120.0963,10631.0
2023-04-11 13:30:00,130.8,130.84,130.74,130.78,17438.0,120.0963,120.1331,120.0413,120.078,17438.0
2023-04-11 13:35:00,130.77,130.86,130.77,130.85,9742.0,120.0688,120.1514,120.0688,120.1423,9742.0
2023-04-11 13:40:00,130.85,130.9,130.82,130.87,9881.0,120.1423,120.1882,120.1147,120.1606,9881.0
2023-04-11 13:45:00,130.87,130.94,130.87,130.93,9943.0,120.1606,120.2249,120.1606,120.2157,9943.0
2023-04-11 13:50:00,130.92,130.93,130.83,130.92,6312.0,120.2065,120.2157,120.1239,120.2065,6312.0
2023-04-11 13:55:00,130.93,130.94,130.86,130.88,9300.0,120.2157,120.2249,120.1514,120.1698,9300.0
2023-04-11 14:00:00,130.88,131.0,130.87,130.97,21748.0,120.1698,120.28,120.1606,120.2524,21748.0
2023-04-11 14:05:00,130.98,131.01,130.94,130.99,13574.0,120.2616,120.2892,120.2249,120.2708,13574.0
2023-04-11 14:10:00,131.0,131.0,130.94,130.97,13302.0,120.28,120.28,120.2249,120.2524,13302.0
2023-04-11 14:15:00,130.97,131.06,130.96,131.05,12666.0,120.2524,120.3351,120.2432,120.3259,12666.0
2023-04-11 14:20:00,131.05,131.07,131.02,131.04,8334.0,120.3259,120.3442,120.2983,120.3167,8334.0
2023-04-11 14:25:00,131.03,131.04,130.99,131.02,9043.0,120.3075,120.3167,120.2708,120.2983,9043.0
2023-04-11 14:30:00,131.03,131.07,130.97,130.99,11436.0,120.3075,120.3442,120.2524,120.2708,11436.0
2023-04-11 14:35:00,131.0,131.02,130.95,131.02,12377.0,120.28,120.2983,120.2341,120.2983,12377.0
2023-04-11 14:40:00,131.03,131.07,131.0,131.06,12329.0,120.3075,120.3442,120.28,120.3351,12329.0
2023-04-11 14:45:00,131.07,131.1,131.02,131.04,14287.0,120.3442,120.3718,120.2983,120.3167,14287.0
2023-04-11 14:50:00,131.04,131.08,131.02,131.04,13797.0,120.3167,120.3534,120.2983,120.3167,13797.0
2023-04-11 14:55:00,131.04,131.09,131.02,131.03,11619.0,120.3167,120.3626,120.2983,120.3075,11619.0
2023-04-11 15:00:00,131.03,131.03,130.96,130.97,10052.0,120.3075,120.3075,120.2432,120.2524,10052.0
2023-04-11 15:05:00,130.97,131.03,130.95,131.0,24541.0,120.2524,120.3075,120.2341,120.28,24541.0
2023-04-11 15:10:00,131.0,131.07,130.97,131.06,20432.0,120.28,120.3442,120.2524,120.3351,20432.0
2023-04-11 15:15:00,131.06,131.07,131.02,131.03,16820.0,120.3351,120.3442,120.2983,120.3075,16820.0
2023-04-11 15:20:00,131.03,131.11,131.01,131.03,26968.0,120.3075,120.381,120.2892,120.3075,26968.0
2023-04-11 15:25:00,131.02,131.06,130.99,131.05,20606.0,120.2983,120.3351,120.2708,120.3259,20606.0
2023-04-11 15:30:00,131.06,131.1,131.01,131.08,46301.0,120.3351,120.3718,120.2892,120.3534,46301.0
2023-04-11 15:35:00,131.07,131.07,130.85,130.91,31622.0,120.3442,120.3442,120.1423,120.1973,31622.0
2023-04-11 15:40:00,130.9,130.92,130.73,130.75,34431.0,120.1882,120.2065,120.0321,120.0504,34431.0
2023-04-11 15:45:00,130.74,130.76,130.59,130.6,38726.0,120.0413,120.0596,119.9035,119.9127,38726.0
2023-04-11 15:50:00,130.56,130.65,130.46,130.63,74905.0,119.876,119.9586,119.7842,119.9403,74905.0
2023-04-11 15:55:00,130.62,130.63,130.37,130.45,213783.0,119.9311,119.9403,119.7015,119.775,213783.0
2023-04-12 09:30:00,130.4,130.51,129.77,130.17,130886.0,119.7291,119.8301,119.1506,119.5179,130886.0
2023-04-12 09:35:00,130.19,130.34,129.9,130.19,29041.0,119.5363,119.674,119.27,119.5363,29041.0
2023-04-12 09:40:00,130.12,130.51,130.11,130.51,32976.0,119.472,119.8301,119.4628,119.8301,32976.0
2023-04-12 09:45:00,130.5,130.55,130.28,130.36,42703.0,119.8209,119.8668,119.6189,119.6923,42703.0
2023-04-12 09:50:00,130.36,130.78,130.34,130.74,41336.0,119.6923,120.078,119.674,120.0413,41336.0
2023-04-12 09:55:00,130.73,130.89,130.63,130.65,17661.0,120.0321,120.179,119.9403,119.9586,17661.0
2023-04-12 10:00:00,130.62,130.79,130.5,130.51,27789.0,119.9311,120.0872,119.8209,119.8301,27789.0
2023-04-12 10:05:00,130.5,130.54,130.25,130.29,18796.0,119.8209,119.8576,119.5913,119.6281,18796.0
2023-04-12 10:10:00,130.3,130.52,130.28,130.41,14639.0,119.6373,119.8393,119.6189,119.7383,14639.0
2023-04-12 10:15:00,130.41,130.62,130.38,130.39,22090.0,119.7383,119.9311,119.7107,119.7199,22090.0
2023-04-12 10:20:00,130.42,130.44,130.07,130.08,20315.0,119.7474,119.7658,119.4261,119.4353,20315.0
2023-04-12 10:25:00,130.07,130.1,129.9,130.06,28911.0,119.4261,119.4536,119.27,119.4169,28911.0
2023-04-12 10:30:00,130.08,130.08,129.93,130.0,33637.0,119.4353,119.4353,119.2975,119.3618,33637.0
2023-04-12 10:35:00,129.99,129.99,129.59,129.61,39252.0,119.3526,119.3526,118.9854,119.0037,39252.0
2023-04-12 10:40:00,129.6,129.76,129.55,129.63,24351.0,118.9945,119.1414,118.9486,119.0221,24351.0
2023-04-12 10:45:00,129.65,129.75,129.62,129.68,28551.0,119.0404,119.1323,119.0129,119.068,28551.0
2023-04-12 10:50:00,129.66,129.8,129.6,129.61,20543.0,119.0496,119.1782,118.9945,119.0037,20543.0
2023-04-12 10:55:00,129.57,129.57,129.36,129.36,24310.0,118.967,118.967,118.7742,118.7742,24310.0
2023-04-12 11:00:00,129.36,129.48,129.35,129.43,24706.0,118.7742,118.8844,118.765,118.8385,24706.0
2023-04-12 11:05:00,129.42,129.53,129.39,129.49,14485.0,118.8293,118.9303,118.8017,118.8935,14485.0
2023-04-12 11:10:00,129.48,129.52,129.28,129.41,23026.0,118.8844,118.9211,118.7007,118.8201,23026.0
2023-04-12 11:15:00,129.41,129.41,129.22,129.23,17572.0,118.8201,118.8201,118.6456,118.6548,17572.0
2023-04-12 11:20:00,129.25,129.5,129.24,129.47,24297.0,118.6732,118.9027,118.664,118.8752,24297.0
2023-04-12 11:25:00,129.46,129.46,129.37,129.4,28351.0,118.866,118.866,118.7834,118.8109,28351.0
2023-04-12 11:30:00,129.44,129.47,129.37,129.42,25631.0,118.8476,118.8752,118.7834,118.8293,25631.0
2023-04-12 11:35:00,129.41,129.5,129.39,129.41,18257.0,118.8201,118.9027,118.8017,118.8201,18257.0
2023-04-12 11:40:00,129.4,129.51,129.3,129.3,18672.0,118.8109,118.9119,118.7191,118.7191,18672.0
2023-04-12 11:45:00,129.3,129.38,129.28,129.28,21226.0,118.7191,118.7925,118.7007,118.7007,21226.0
2023-04-12 11:50:00,129.28,129.36,129.25,129.32,34328.0,118.7007,118.7742,118.6732,118.7375,34328.0
2023-04-12 11:55:00,129.33,129.48,129.28,129.46,32791.0,118.7466,118.8844,118.7007,118.866,32791.0
2023-04-12 12:00:00,129.46,129.49,129.36,129.42,26599.0,118.866,118.8935,118.7742,118.8293,26599.0
2023-04-12 12:05:00,129.4,129.4,129.3,129.36,13341.0,118.8109,118.8109,118.7191,118.7742,13341.0
2023-04-12 12:10:00,129.37,129.41,129.33,129.33,17232.0,118.7834,118.8201,118.7466,118.7466,17232.0
2023-04-12 12:15:00,129.34,129.46,129.34,129.38,12672.0,118.7558,118.866,118.7558,118.7925,12672.0
2023-04-12 12:20:00,129.37,129.41,129.33,129.36,12729.0,118.7834,118.8201,118.7466,118.7742,12729.0
2023-04-12 12:25:00,129.36,129.4,129.27,129.28,13250.0,118.7742,118.8109,118.6915,118.7007,13250.0
2023-04-12 12:30:00,129.28,129.35,129.23,129.28,16689.0,118.7007,118.765,118.6548,118.7007,16689.0
2023-04-12 12:35:00,129.24,129.26,129.16,129.24,29648.0,118.664,118.6824,118.5905,118.664,29648.0
2023-04-12 12:40:00,129.24,129.25,129.17,129.22,13900.0,118.664,118.6732,118.5997,118.6456,13900.0
2023-04-12 12:45:00,129.21,129.31,129.19,129.26,12039.0,118.6365,118.7283,118.6181,118.6824,12039.0
2023-04-12 12:50:00,129.26,129.26,129.11,129.18,13783.0,118.6824,118.6824,118.5446,118.6089,13783.0
2023-04-12 12:55:00,129.18,129.34,129.18,129.27,15340.0,118.6089,118.7558,118.6089,118.6915,15340.0
2023-04-12 13:00:00,129.28,129.29,129.11,129.18,13302.0,118.7007,118.7099,118.5446,118.6089,13302.0
2023-04-12 13:05:00,129.19,129.42,129.19,129.36,14305.0,118.6181,118.8293,118.6181,118.7742,14305.0
2023-04-12 13:10:00,129.38,129.46,129.36,129.44,14726.0,118.7925,118.866,118.7742,118.8476,14726.0
2023-04-12 13:15:00,129.46,129.47,129.33,129.37,20499.0,118.866,118.8752,118.7466,118.7834,20499.0
2023-04-12 13:20:00,129.35,129.4,129.3,129.36,18331.0,118.765,118.8109,118.7191,118.7742,18331.0
2023-04-12 13:25:00,129.38,129.5,129.35,129.47,9382.0,118.7925,118.9027,118.765,118.8752,9382.0
2023-04-12 13:30:00,129.48,129.58,129.48,129.56,17191.0,118.8844,118.9762,118.8844,118.9578,17191.0
2023-04-12 13:35:00,129.56,129.59,129.42,129.44,26051.0,118.9578,118.9854,118.8293,118.8476,26051.0
2023-04-12 13:40:00,129.43,129.63,129.42,129.63,15606.0,118.8385,119.0221,118.8293,119.0221,15606.0
2023-04-12 13:45:00,129.65,129.7,129.62,129.66,22435.0,119.0404,119.0864,119.0129,119.0496,22435.0
2023-04-12 13:50:00,129.66,129.75,129.55,129.61,33753.0,119.0496,119.1323,118.9486,119.0037,33753.0
2023-04-12 13:55:00,129.6,129.61,129.5,129.51,15790.0,118.9945,119.0037,118.9027,118.9119,15790.0
2023-04-12 14:00:00,129.53,129.62,129.47,129.55,17151.0,118.9303,119.0129,118.8752,118.9486,17151.0
2023-04-12 14:05:00,129.54,129.7,129.5,129.55,21415.0,118.9395,119.0864,118.9027,118.9486,21415.0
2023-04-12 14:10:00,129.55,129.73,129.51,129.68,21761.0,118.9486,119.1139,118.9119,119.068,21761.0
2023-04-12 14:15:00,129.7,129.78,129.67,129.72,12539.0,119.0864,119.1598,119.0588,119.1047,12539.0
2023-04-12 14:20:00,129.71,129.8,129.68,129.69,13395.0,119.0955,119.1782,119.068,119.0772,13395.0
2023-04-12 14:25:00,129.67,129.68,129.21,129.25,35121.0,119.0588,119.068,118.6365,118.6732,35121.0
2023-04-12 14:30:00,129.24,129.24,129.05,129.09,20947.0,118.664,118.664,118.4895,118.5263,20947.0
2023-04-12 14:35:00,129.11,129.13,128.87,128.9,30856.0,118.5446,118.563,118.3243,118.3518,30856.0
2023-04-12 14:40:00,128.9,128.99,128.87,128.92,25589.0,118.3518,118.4345,118.3243,118.3702,25589.0
2023-04-12 14:45:00,128.93,128.96,128.67,128.72,25237.0,118.3794,118.4069,118.1406,118.1866,25237.0
2023-04-12 14:50:00,128.72,128.75,128.62,128.73,23630.0,118.1866,118.2141,118.0947,118.1957,23630.0
2023-04-12 14:55:00,128.74,128.76,128.63,128.72,39962.0,118.2049,118.2233,118.1039,118.1866,39962.0
2023-04-12 15:00:00,128.72,128.91,128.64,128.65,28930.0,118.1866,118.361,118.1131,118.1223,28930.0
2023-04-12 15:05:00,128.66,128.77,128.64,128.73,21235.0,118.1315,118.2325,118.1131,118.1957,21235.0
2023-04-12 15:10:00,128.73,128.75,128.5,128.6,31159.0,118.1957,118.2141,117.9846,118.0764,31159.0
2023-04-12 15:15:00,128.6,128.61,128.51,128.52,19905.0,118.0764,118.0856,117.9937,118.0029,19905.0
2023-04-12 15:20:00,128.52,128.55,128.37,128.5,48106.0,118.0029,118.0305,117.8652,117.9846,48106.0
2023-04-12 15:25:00,128.51,128.54,128.34,128.37,42685.0,117.9937,118.0213,117.8376,117.8652,42685.0
2023-04-12 15:30:00,128.37,128.61,128.35,128.45,40754.0,117.8652,118.0856,117.8468,117.9386,40754.0
2023-04-12 15:35:00,128.44,128.51,128.37,128.41,53966.0,117.9295,117.9937,117.8652,117.9019,53966.0
2023-04-12 15:40:00,128.41,128.44,128.3,128.33,47422.0,117.9019,117.9295,117.8009,117.8285,47422.0
2023-04-12 15:45:00,128.33,128.48,128.17,128.17,86938.0,117.8285,117.9662,117.6816,117.6816,86938.0
2023-04-12 15:50:00,128.2,128.4,128.17,128.31,110770.0,117.7091,117.8927,117.6816,117.8101,110770.0
2023-04-12 15:55:00,128.32,128.6,128.24,128.59,254293.0,117.8193,118.0764,117.7458,118.0672,254293.0
2023-04-13 09:30:00,128.01,128.03,126.24,126.38,180653.0,117.5347,117.553,115.9095,116.038,180653.0
2023-04-13 09:35:00,126.39,126.86,126.28,126.47,57602.0,116.0472,116.4788,115.9462,116.1207,57602.0
2023-04-13 09:40:00,126.46,126.57,126.19,126.39,68839.0,116.1115,116.2125,115.8636,116.0472,68839.0
2023-04-13 09:45:00,126.37,126.73,126.23,126.62,73570.0,116.0289,116.3594,115.9003,116.2584,73570.0
2023-04-13 09:50:00,126.62,126.67,126.42,126.48,31566.0,116.2584,116.3043,116.0748,116.1299,31566.0
2023-04-13 09:55:00,126.46,126.6,126.3,126.36,47995.0,116.1115,116.24,115.9646,116.0197,47995.0
2023-04-13 10:00:00,126.37,126.46,126.2,126.35,86995.0,116.0289,116.1115,115.8728,116.0105,86995.0
2023-04-13 10:05:00,126.36,126.42,126.21,126.23,46048.0,116.0197,116.0748,115.882,115.9003,46048.0
2023-04-13 10:10:00,126.23,126.54,126.0,126.53,111716.0,115.9003,116.1849,115.6891,116.1758,111716.0
2023-04-13 10:15:00,126.53,126.98,126.53,126.96,109870.0,116.1758,116.5889,116.1758,116.5706,109870.0
2023-04-13 10:20:00,126.97,127.16,126.74,126.83,67136.0,116.5798,116.7542,116.3686,116.4512,67136.0
2023-04-13 10:25:00,126.83,126.9,126.73,126.8,27460.0,116.4512,116.5155,116.3594,116.4237,27460.0
2023-04-13 10:30:00,126.82,126.88,126.7,126.76,49791.0,116.442,116.4971,116.3319,116.3869,49791.0
2023-04-13 10:35:00,126.78,126.87,126.74,126.75,30501.0,116.4053,116.4879,116.3686,116.3778,30501.0
2023-04-13 10:40:00,126.73,126.84,126.69,126.77,36359.0,116.3594,116.4604,116.3227,116.3961,36359.0
2023-04-13 10:45:00,126.77,126.77,126.56,126.64,32436.0,116.3961,116.3961,116.2033,116.2768,32436.0
2023-04-13 10:50:00,126.65,126.81,126.65,126.68,34545.0,116.2859,116.4329,116.2859,116.3135,34545.0
2023-04-13 10:55:00,126.67,126.72,126.63,126.64,30991.0,116.3043,116.3502,116.2676,116.2768,30991.0
2023-04-13 11:00:00,126.64,126.65,126.52,126.55,33297.0,116.2768,116.2859,116.1666,116.1941,33297.0
2023-04-13 11:05:00,126.55,126.78,126.55,126.72,42449.0,116.1941,116.4053,116.1941,116.3502,42449.0
2023-04-13 11:10:00,126.71,126.78,126.6,126.65,30861.0,116.341,116.4053,116.24,116.2859,30861.0
2023-04-13 11:15:00,126.64,126.66,126.51,126.6,31513.0,116.2768,116.2951,116.1574,116.24,31513.0
2023-04-13 11:20:00,126.59,126.66,126.56,126.65,24728.0,116.2309,116.2951,116.2033,116.2859,24728.0
2023-04-13 11:25:00,126.66,126.83,126.63,126.72,28909.0,116.2951,116.4512,116.2676,116.3502,28909.0
2023-04-13 11:30:00,126.72,126.76,126.62,126.63,28926.0,116.3502,116.3869,116.2584,116.2676,28926.0
2023-04-13 11:35:00,126.63,126.75,126.59,126.71,32076.0,116.2676,116.3778,116.2309,116.341,32076.0
2023-04-13 11:40:00,126.72,126.81,126.7,126.75,27501.0,116.3502,116.4329,116.3319,116.3778,27501.0
2023-04-13 11:45:00,126.75,126.82,126.67,126.77,23664.0,116.3778,116.442,116.3043,116.3961,23664.0
2023-04-13 11:50:00,126.75,126.75,126.55,126.63,47230.0,116.3778,116.3778,116.1941,116.2676,47230.0
2023-04-13 11:55:00,126.61,126.68,126.57,126.67,35616.0,116.2492,116.3135,116.2125,116.3043,35616.0
2023-04-13 12:00:00,126.65,126.71,126.58,126.6,34571.0,116.2859,116.341,116.2217,116.24,34571.0
2023-04-13 12:05:00,126.6,126.72,126.58,126.64,38440.0,116.24,116.3502,116.2217,116.2768,38440.0
2023-04-13 12:10:00,126.64,126.95,126.63,126.73,42438.0,116.2768,116.5614,116.2676,116.3594,42438.0
2023-04-13 12:15:00,126.7,126.8,126.68,126.76,26692.0,116.3319,116.4237,116.3135,116.3869,26692.0
2023-04-13 12:20:00,126.76,127.03,126.76,127.03,19059.0,116.3869,116.6348,116.3869,116.6348,19059.0
2023-04-13 12:25:00,127.03,127.12,127.02,127.07,24749.0,116.6348,116.7175,116.6257,116.6716,24749.0
2023-04-13 12:30:00,127.07,127.15,127.02,127.06,29591.0,116.6716,116.745,116.6257,116.6624,29591.0
2023-04-13 12:35:00,127.05,127.09,126.94,126.95,23528.0,116.6532,116.6899,116.5522,116.5614,23528.0
2023-04-13 12:40:00,126.95,127.02,126.86,126.92,19169.0,116.5614,116.6257,116.4788,116.5339,19169.0
2023-04-13 12:45:00,126.94,126.96,126.88,126.93,15723.0,116.5522,116.5706,116.4971,116.543,15723.0
2023-04-13 12:50:00,126.93,126.97,126.86,126.95,18878.0,116.543,116.5798,116.4788,116.5614,18878.0
2023-04-13 12:55:00,126.94,127.16,126.93,127.14,21633.0,116.5522,116.7542,116.543,116.7358,21633.0
2023-04-13 13:00:00,127.14,127.2,127.06,127.11,23623.0,116.7358,116.7909,116.6624,116.7083,23623.0
2023-04-13 13:05:00,127.11,127.14,127.04,127.12,41835.0,116.7083,116.7358,116.644,116.7175,41835.0
2023-04-13 13:10:00,127.11,127.24,127.08,127.2,27746.0,116.7083,116.8277,116.6808,116.7909,27746.0
2023-04-13 13:15:00,127.2,127.4,127.2,127.39,32318.0,116.7909,116.9746,116.7909,116.9654,32318.0
2023-04-13 13:20:00,127.4,127.46,127.22,127.28,38015.0,116.9746,117.0297,116.8093,116.8644,38015.0
2023-04-13 13:25:00,127.26,127.29,127.18,127.28,24304.0,116.846,116.8736,116.7726,116.8644,24304.0
2023-04-13 13:30:00,127.29,127.42,127.29,127.35,24394.0,116.8736,116.9929,116.8736,116.9287,24394.0
2023-04-13 13:35:00,127.36,127.43,127.28,127.41,28085.0,116.9378,117.0021,116.8644,116.9838,28085.0
2023-04-13 13:40:00,127.43,127.51,127.41,127.45,31502.0,117.0021,117.0756,116.9838,117.0205,31502.0
2023-04-13 13:45:00,127.45,127.56,127.44,127.48,26072.0,117.0205,117.1215,117.0113,117.048,26072.0
2023-04-13 13:50:00,127.48,127.56,127.45,127.54,23181.0,117.048,117.1215,117.0205,117.1031,23181.0
2023-04-13 13:55:00,127.54,127.6,127.5,127.57,18478.0,117.1031,117.1582,117.0664,117.1307,18478.0
2023-04-13 14:00:00,127.57,127.6,127.48,127.59,19761.0,117.1307,117.1582,117.048,117.149,19761.0
2023-04-13 14:05:00,127.6,127.69,127.59,127.67,17824.0,117.1582,117.2408,117.149,117.2225,17824.0
2023-04-13 14:10:00,127.69,127.82,127.68,127.81,23940.0,117.2408,117.3602,117.2317,117.351,23940.0
2023-04-13 14:15:00,127.81,127.96,127.8,127.96,28368.0,117.351,117.4887,117.3418,117.4887,28368.0
2023-04-13 14:20:00,127.97,127.97,127.86,127.94,23972.0,117.4979,117.4979,117.3969,117.4704,23972.0
2023-04-13 14:25:00,127.94,128.04,127.91,128.02,31925.0,117.4704,117.5622,117.4428,117.5438,31925.0
2023-04-13 14:30:00,128.02,128.17,128.02,128.04,98341.0,117.5438,117.6816,117.5438,117.5622,98341.0
2023-04-13 14:35:00,128.04,128.22,128.02,128.15,36567.0,117.5622,117.7275,117.5438,117.6632,36567.0
2023-04-13 14:40:00,128.15,128.15,128.03,128.04,27130.0,117.6632,117.6632,117.553,117.5622,27130.0
2023-04-13 14:45:00,128.05,128.08,127.99,128.07,25572.0,117.5714,117.5989,117.5163,117.5897,25572.0
2023-04-13 14:50:00,128.07,128.2,128.07,128.19,27738.0,117.5897,117.7091,117.5897,117.6999,27738.0
2023-04-13 14:55:00,128.19,128.26,128.18,128.24,23098.0,117.6999,117.7642,117.6907,117.7458,23098.0
2023-04-13 15:00:00,128.24,128.29,128.09,128.1,32094.0,117.7458,117.7917,117.6081,117.6173,32094.0
2023-04-13 15:05:00,128.09,128.13,128.04,128.08,28378.0,117.6081,117.6448,117.5622,117.5989,28378.0
2023-04-13 15:10:00,128.07,128.14,128.07,128.11,49775.0,117.5897,117.654,117.5897,117.6265,49775.0
2023-04-13 15:15:00,128.1,128.26,128.06,128.26,39879.0,117.6173,117.7642,117.5806,117.7642,39879.0
2023-04-13 15:20:00,128.25,128.39,128.25,128.34,48693.0,117.755,117.8836,117.755,117.8376,48693.0
2023-04-13 15:25:00,128.33,128.36,128.27,128.36,28853.0,117.8285,117.856,117.7734,117.856,28853.0
2023-04-13 15:30:00,128.36,128.37,128.21,128.26,44864.0,117.856,117.8652,117.7183,117.7642,44864.0
2023-04-13 15:35:00,128.26,128.31,128.16,128.17,64705.0,117.7642,117.8101,117.6724,117.6816,64705.0
2023-04-13 15:40:00,128.18,128.29,128.14,128.21,68407.0,117.6907,117.7917,117.654,117.7183,68407.0
2023-04-13 15:45:00,128.2,128.27,127.95,128.04,133568.0,117.7091,117.7734,117.4796,117.5622,133568.0
2023-04-13 15:50:00,128.03,128.08,127.78,127.83,175568.0,117.553,117.5989,117.3235,117.3694,175568.0
2023-04-13 15:55:00,127.83,127.94,127.73,127.94,284127.0,117.3694,117.4704,117.2776,117.4704,284127.0
2023-04-14 09:30:00,128.46,129.47,128.42,129.44,138614.0,117.9478,118.8752,117.9111,118.8476,138614.0
2023-04-14 09:35:00,129.47,129.67,129.11,129.6,41903.0,118.8752,119.0588,118.5446,118.9945,41903.0
2023-04-14 09:40:00,129.64,129.76,129.51,129.7,42219.0,119.0313,119.1414,118.9119,119.0864,42219.0
2023-04-14 09:45:00,129.69,129.84,129.41,129.43,49135.0,119.0772,119.2149,118.8201,118.8385,49135.0
2023-04-14 09:50:00,129.41,129.6,129.35,129.4,25672.0,118.8201,118.9945,118.765,118.8109,25672.0
2023-04-14 09:55:00,129.41,129.42,129.1,129.12,29091.0,118.8201,118.8293,118.5355,118.5538,29091.0
2023-04-14 10:00:00,129.1,129.14,128.99,129.06,44325.0,118.5355,118.5722,118.4345,118.4987,44325.0
2023-04-14 10:05:00,129.07,129.09,128.59,128.67,41991.0,118.5079,118.5263,118.0672,118.1406,41991.0
2023-04-14 10:10:00,128.65,128.72,128.38,128.6,40156.0,118.1223,118.1866,117.8744,118.0764,40156.0
2023-04-14 10:15:00,128.62,128.62,128.34,128.38,31174.0,118.0947,118.0947,117.8376,117.8744,31174.0
2023-04-14 10:20:00,128.42,128.44,128.28,128.29,16077.0,117.9111,117.9295,117.7826,117.7917,16077.0
2023-04-14 10:25:00,128.34,128.48,128.31,128.46,22097.0,117.8376,117.9662,117.8101,117.9478,22097.0
2023-04-14 10:30:00,128.46,128.58,128.36,128.52,26171.0,117.9478,118.058,117.856,118.0029,26171.0
2023-04-14 10:35:00,128.52,128.59,128.4,128.58,24828.0,118.0029,118.0672,117.8927,118.058,24828.0
2023-04-14 10:40:00,128.57,128.58,128.36,128.47,28031.0,118.0488,118.058,117.856,117.957,28031.0
2023-04-14 10:45:00,128.47,128.53,128.37,128.38,40117.0,117.957,118.0121,117.8652,117.8744,40117.0
2023-04-14 10:50:00,128.37,128.52,128.14,128.14,33282.0,117.8652,118.0029,117.654,117.654,33282.0
2023-04-14 10:55:00,128.15,128.29,128.12,128.22,67717.0,117.6632,117.7917,117.6357,117.7275,67717.0
2023-04-14 11:00:00,128.23,128.27,127.96,127.98,26502.0,117.7367,117.7734,117.4887,117.5071,26502.0
2023-04-14 11:05:00,127.97,128.01,127.76,127.77,30722.0,117.4979,117.5347,117.3051,117.3143,30722.0
2023-04-14 11:10:00,127.78,127.9,127.68,127.89,33145.0,117.3235,117.4337,117.2317,117.4245,33145.0
2023-04-14 11:15:00,127.9,127.9,127.64,127.87,29069.0,117.4337,117.4337,117.1949,117.4061,29069.0
2023-04-14 11:20:00,127.88,127.88,127.7,127.7,23109.0,117.4153,117.4153,117.25,117.25,23109.0
2023-04-14 11:25:00,127.7,127.77,127.54,127.54,17567.0,117.25,117.3143,117.1031,117.1031,17567.0
2023-04-14 11:30:00,127.55,127.71,127.54,127.64,22538.0,117.1123,117.2592,117.1031,117.1949,22538.0
2023-04-14 11:35:00,127.66,127.78,127.66,127.73,26198.0,117.2133,117.3235,117.2133,117.2776,26198.0
2023-04-14 11:40:00,127.76,127.86,127.7,127.78,18678.0,117.3051,117.3969,117.25,117.3235,18678.0
2023-04-14 11:45:00,127.78,127.8,127.52,127.54,15295.0,117.3235,117.3418,117.0848,117.1031,15295.0
2023-04-14 11:50:00,127.54,127.65,127.52,127.65,17843.0,117.1031,117.2041,117.0848,117.2041,17843.0
2023-04-14 11:55:00,127.65,127.75,127.58,127.69,29234.0,117.2041,117.2959,117.1398,117.2408,29234.0
2023-04-14 12:00:00,127.69,127.79,127.6,127.63,26838.0,117.2408,117.3327,117.1582,117.1858,26838.0
2023-04-14 12:05:00,127.63,127.67,127.46,127.53,24927.0,117.1858,117.2225,117.0297,117.0939,24927.0
2023-04-14 12:10:00,127.54,127.59,127.5,127.53,21528.0,117.1031,117.149,117.0664,117.0939,21528.0
2023-04-14 12:15:00,127.53,127.63,127.52,127.58,18692.0,117.0939,117.1858,117.0848,117.1398,18692.0
2023-04-14 12:20:00,127.57,127.69,127.54,127.66,27394.0,117.1307,117.2408,117.1031,117.2133,27394.0
2023-04-14 12:25:00,127.64,127.69,127.59,127.62,17031.0,117.1949,117.2408,117.149,117.1766,17031.0
2023-04-14 12:30:00,127.63,127.67,127.55,127.62,19866.0,117.1858,117.2225,117.1123,117.1766,19866.0
2023-04-14 12:35:00,127.61,127.65,127.54,127.59,13550.0,117.1674,117.2041,117.1031,117.149,13550.0
2023-04-14 12:40:00,127.59,127.61,127.52,127.52,16115.0,117.149,117.1674,117.0848,117.0848,16115.0
2023-04-14 12:45:00,127.52,127.58,127.48,127.57,27704.0,117.0848,117.1398,117.048,117.1307,27704.0
2023-04-14 12:50:00,127.56,127.63,127.51,127.55,27699.0,117.1215,117.1858,117.0756,117.1123,27699.0
2023-04-14 12:55:00,127.54,127.54,127.43,127.54,24081.0,117.1031,117.1031,117.0021,117.1031,24081.0
2023-04-14 13:00:00,127.52,127.61,127.5,127.61,17049.0,117.0848,117.1674,117.0664,117.1674,17049.0
2023-04-14 13:05:00,127.62,127.74,127.58,127.7,26063.0,117.1766,117.2867,117.1398,117.25,26063.0
2023-04-14 13:10:00,127.72,127.82,127.71,127.75,16799.0,117.2684,117.3602,117.2592,117.2959,16799.0
2023-04-14 13:15:00,127.74,127.82,127.73,127.74,11555.0,117.2867,117.3602,117.2776,117.2867,11555.0
2023-04-14 13:20:00,127.73,127.74,127.6,127.67,18804.0,117.2776,117.2867,117.1582,117.2225,18804.0
2023-04-14 13:25:00,127.68,127.71,127.49,127.5,19588.0,117.2317,117.2592,117.0572,117.0664,19588.0
2023-04-14 13:30:00,127.48,127.48,127.36,127.43,21285.0,117.048,117.048,116.9378,117.0021,21285.0
2023-04-14 13:35:00,127.42,127.42,127.33,127.38,16731.0,116.9929,116.9929,116.9103,116.9562,16731.0
2023-04-14 13:40:00,127.39,127.49,127.33,127.34,16579.0,116.9654,117.0572,116.9103,116.9195,16579.0
2023-04-14 13:45:00,127.34,127.46,127.31,127.41,20406.0,116.9195,117.0297,116.8919,116.9838,20406.0
2023-04-14 13:50:00,127.41,127.48,127.4,127.47,22827.0,116.9838,117.048,116.9746,117.0388,22827.0
2023-04-14 13:55:00,127.47,127.59,127.46,127.56,18434.0,117.0388,117.149,117.0297,117.1215,18434.0
2023-04-14 14:00:00,127.56,127.56,127.43,127.47,18334.0,117.1215,117.1215,117.0021,117.0388,18334.0
2023-04-14 14:05:00,127.46,127.55,127.42,127.51,20715.0,117.0297,117.1123,116.9929,117.0756,20715.0
2023-04-14 14:10:00,127.52,127.59,127.51,127.58,12834.0,117.0848,117.149,117.0756,117.1398,12834.0
2023-04-14 14:15:00,127.59,127.65,127.55,127.59,20680.0,117.149,117.2041,117.1123,117.149,20680.0
2023-04-14 14:20:00,127.6,127.66,127.53,127.62,24205.0,117.1582,117.2133,117.0939,117.1766,24205.0
2023-04-14 14:25:00,127.62,127.71,127.59,127.69,21166.0,117.1766,117.2592,117.149,117.2408,21166.0
2023-04-14 14:30:00,127.7,127.79,127.7,127.77,37965.0,117.25,117.3327,117.25,117.3143,37965.0
2023-04-14 14:35:00,127.79,127.88,127.76,127.76,20000.0,117.3327,117.4153,117.3051,117.3051,20000.0
2023-04-14 14:40:00,127.75,127.81,127.67,127.79,14192.0,117.2959,117.351,117.2225,117.3327,14192.0
2023-04-14 14:45:00,127.79,127.81,127.68,127.81,11619.0,117.3327,117.351,117.2317,117.351,11619.0
2023-04-14 14:50:00,127.82,127.84,127.61,127.63,25487.0,117.3602,117.3786,117.1674,117.1858,25487.0
2023-04-14 14:55:00,127.63,127.81,127.63,127.8,17051.0,117.1858,117.351,117.1858,117.3418,17051.0
2023-04-14 15:00:00,127.81,127.81,127.7,127.74,18453.0,117.351,117.351,117.25,117.2867,18453.0
2023-04-14 15:05:00,127.74,127.79,127.68,127.75,17511.0,117.2867,117.3327,117.2317,117.2959,17511.0
2023-04-14 15:10:00,127.74,127.8,127.65,127.67,26339.0,117.2867,117.3418,117.2041,117.2225,26339.0
2023-04-14 15:15:00,127.66,127.66,127.43,127.46,27507.0,117.2133,117.2133,117.0021,117.0297,27507.0
2023-04-14 15:20:00,127.48,127.59,127.44,127.57,25322.0,117.048,117.149,117.0113,117.1307,25322.0
2023-04-14 15:25:00,127.58,127.65,127.58,127.63,23245.0,117.1398,117.2041,117.1398,117.1858,23245.0
2023-04-14 15:30:00,127.64,127.7,127.59,127.67,33295.0,117.1949,117.25,117.149,117.2225,33295.0
2023-04-14 15:35:00,127.67,127.78,127.66,127.78,32468.0,117.2225,117.3235,117.2133,117.3235,32468.0
2023-04-14 15:40:00,127.79,127.81,127.73,127.78,47467.0,117.3327,117.351,117.2776,117.3235,47467.0
2023-04-14 15:45:00,127.79,127.88,127.71,127.87,61732.0,117.3327,117.4153,117.2592,117.4061,61732.0
2023-04-14 15:50:00,127.89,127.95,127.81,127.89,99622.0,117.4245,117.4796,117.351,117.4245,99622.0
2023-04-14 15:55:00,127.89,128.18,127.86,128.14,286688.0,117.4245,117.6907,117.3969,117.654,286688.0
2023-04-17 09:30:00,128.3,128.5,128.27,128.44,65608.0,117.8009,117.9846,117.7734,117.9295,65608.0
2023-04-17 09:35:00,128.38,128.72,128.37,128.51,27236.0,117.8744,118.1866,117.8652,117.9937,27236.0
2023-04-17 09:40:00,128.5,128.57,128.43,128.48,18295.0,117.9846,118.0488,117.9203,117.9662,18295.0
2023-04-17 09:45:00,128.46,128.55,128.21,128.23,97860.0,117.9478,118.0305,117.7183,117.7367,97860.0
2023-04-17 09:50:00,128.25,128.41,128.09,128.29,22654.0,117.755,117.9019,117.6081,117.7917,22654.0
2023-04-17 09:55:00,128.31,128.55,128.24,128.38,25521.0,117.8101,118.0305,117.7458,117.8744,25521.0
2023-04-17 10:00:00,128.37,128.5,128.15,128.18,15363.0,117.8652,117.9846,117.6632,117.6907,15363.0
2023-04-17 10:05:00,128.16,128.18,128.02,128.04,11447.0,117.6724,117.6907,117.5438,117.5622,11447.0
2023-04-17 10:10:00,128.03,128.12,127.99,128.06,15556.0,117.553,117.6357,117.5163,117.5806,15556.0
2023-04-17 10:15:00,128.07,128.11,127.95,127.97,14899.0,117.5897,117.6265,117.4796,117.4979,14899.0
2023-04-17 10:20:00,127.96,128.17,127.91,128.17,18145.0,117.4887,117.6816,117.4428,117.6816,18145.0
2023-04-17 10:25:00,128.19,128.19,128.09,128.09,14681.0,117.6999,117.6999,117.6081,117.6081,14681.0
2023-04-17 10:30:00,128.12,128.16,127.98,128.0,17573.0,117.6357,117.6724,117.5071,117.5255,17573.0
2023-04-17 10:35:00,127.99,127.99,127.82,127.88,19629.0,117.5163,117.5163,117.3602,117.4153,19629.0
2023-04-17 10:40:00,127.86,127.92,127.83,127.83,14083.0,117.3969,117.452,117.3694,117.3694,14083.0
2023-04-17 10:45:00,127.82,127.88,127.78,127.79,14086.0,117.3602,117.4153,117.3235,117.3327,14086.0
2023-04-17 10:50:00,127.82,127.88,127.73,127.76,12043.0,117.3602,117.4153,117.2776,117.3051,12043.0
2023-04-17 10:55:00,127.76,127.77,127.68,127.75,19100.0,117.3051,117.3143,117.2317,117.2959,19100.0
2023-04-17 11:00:00,127.75,127.93,127.74,127.79,22401.0,117.2959,117.4612,117.2867,117.3327,22401.0
2023-04-17 11:05:00,127.82,127.9,127.79,127.86,12650.0,117.3602,117.4337,117.3327,117.3969,12650.0
2023-04-17 11:10:00,127.88,127.9,127.71,127.74,13745.0,117.4153,117.4337,117.2592,117.2867,13745.0
2023-04-17 11:15:00,127.75,127.87,127.71,127.84,15095.0,117.2959,117.4061,117.2592,117.3786,15095.0
2023-04-17 11:20:00,127.83,127.85,127.72,127.77,15006.0,117.3694,117.3877,117.2684,117.3143,15006.0
2023-04-17 11:25:00,127.8,127.87,127.7,127.77,14649.0,117.3418,117.4061,117.25,117.3143,14649.0
2023-04-17 11:30:00,127.74,127.76,127.64,127.66,24564.0,117.2867,117.3051,117.1949,117.2133,24564.0
2023-04-17 11:35:00,127.65,127.66,127.38,127.4,16401.0,117.2041,117.2133,116.9562,116.9746,16401.0
2023-04-17 11:40:00,127.41,127.43,127.24,127.24,19334.0,116.9838,117.0021,116.8277,116.8277,19334.0
2023-04-17 11:45:00,127.23,127.29,127.17,127.26,25069.0,116.8185,116.8736,116.7634,116.846,25069.0
2023-04-17 11:50:00,127.28,127.53,127.27,127.52,42221.0,116.8644,117.0939,116.8552,117.0848,42221.0
2023-04-17 11:55:00,127.52,127.55,127.47,127.53,18184.0,117.0848,117.1123,117.0388,117.0939,18184.0
2023-04-17 12:00:00,127.54,127.7,127.52,127.7,24665.0,117.1031,117.25,117.0848,117.25,24665.0
2023-04-17 12:05:00,127.69,127.72,127.66,127.71,16994.0,117.2408,117.2684,117.2133,117.2592,16994.0
2023-04-17 12:10:00,127.74,127.79,127.62,127.68,25156.0,117.2867,117.3327,117.1766,117.2317,25156.0
2023-04-17 12:15:00,127.67,127.71,127.64,127.68,14968.0,117.2225,117.2592,117.1949,117.2317,14968.0
2023-04-17 12:20:00,127.69,127.73,127.59,127.66,24972.0,117.2408,117.2776,117.149,117.2133,24972.0
2023-04-17 12:25:00,127.65,127.77,127.64,127.69,14727.0,117.2041,117.3143,117.1949,117.2408,14727.0
2023-04-17 12:30:00,127.69,127.69,127.36,127.36,19985.0,117.2408,117.2408,116.9378,116.9378,19985.0
2023-04-17 12:35:00,127.36,127.39,127.29,127.31,18454.0,116.9378,116.9654,116.8736,116.8919,18454.0
2023-04-17 12:40:00,127.31,127.34,127.23,127.25,21325.0,116.8919,116.9195,116.8185,116.8368,21325.0
2023-04-17 12:45:00,127.27,127.29,127.19,127.21,15559.0,116.8552,116.8736,116.7818,116.8001,15559.0
2023-04-17 12:50:00,127.22,127.34,127.16,127.22,18307.0,116.8093,116.9195,116.7542,116.8093,18307.0
2023-04-17 12:55:00,127.23,127.39,127.23,127.38,18056.0,116.8185,116.9654,116.8185,116.9562,18056.0
2023-04-17 13:00:00,127.39,127.4,127.22,127.23,12397.0,116.9654,116.9746,116.8093,116.8185,12397.0
2023-04-17 13:05:00,127.22,127.22,127.1,127.12,14861.0,116.8093,116.8093,116.6991,116.7175,14861.0
2023-04-17 13:10:00,127.13,127.16,127.05,127.12,12605.0,116.7267,116.7542,116.6532,116.7175,12605.0
2023-04-17 13:15:00,127.14,127.3,127.11,127.3,16001.0,116.7358,116.8828,116.7083,116.8828,16001.0
2023-04-17 13:20:00,127.31,127.32,127.13,127.21,9825.0,116.8919,116.9011,116.7267,116.8001,9825.0
2023-04-17 13:25:00,127.2,127.31,127.19,127.3,12815.0,116.7909,116.8919,116.7818,116.8828,12815.0
2023-04-17 13:30:00,127.3,127.39,127.26,127.26,11329.0,116.8828,116.9654,116.846,116.846,11329.0
2023-04-17 13:35:00,127.25,127.25,127.16,127.17,12704.0,116.8368,116.8368,116.7542,116.7634,12704.0
2023-04-17 13:40:00,127.19,127.21,127.11,127.15,17922.0,116.7818,116.8001,116.7083,116.745,17922.0
2023-04-17 13:45:00,127.15,127.17,127.09,127.13,11160.0,116.745,116.7634,116.6899,116.7267,11160.0
2023-04-17 13:50:00,127.14,127.15,127.09,127.13,10529.0,116.7358,116.745,116.6899,116.7267,10529.0
2023-04-17 13:55:00,127.12,127.12,127.03,127.06,17607.0,116.7175,116.7175,116.6348,116.6624,17607.0
2023-04-17 14:00:00,127.06,127.07,126.93,126.97,23828.0,116.6624,116.6716,116.543,116.5798,23828.0
2023-04-17 14:05:00,126.97,127.01,126.96,127.0,11148.0,116.5798,116.6165,116.5706,116.6073,11148.0
2023-04-17 14:10:00,127.0,127.0,126.84,126.85,26281.0,116.6073,116.6073,116.4604,116.4696,26281.0
2023-04-17 14:15:00,126.85,126.9,126.8,126.86,38764.0,116.4696,116.5155,116.4237,116.4788,38764.0
2023-04-17 14:20:00,126.86,126.93,126.84,126.87,22747.0,116.4788,116.543,116.4604,116.4879,22747.0
2023-04-17 14:25:00,126.88,126.91,126.83,126.9,20323.0,116.4971,116.5247,116.4512,116.5155,20323.0
2023-04-17 14:30:00,126.89,126.92,126.86,126.92,33277.0,116.5063,116.5339,116.4788,116.5339,33277.0
2023-04-17 14:35:00,126.92,126.99,126.89,126.95,19964.0,116.5339,116.5981,116.5063,116.5614,19964.0
2023-04-17 14:40:00,126.96,127.13,126.95,127.1,22433.0,116.5706,116.7267,116.5614,116.6991,22433.0
2023-04-17 14:45:00,127.11,127.22,127.11,127.16,16832.0,116.7083,116.8093,116.7083,116.7542,16832.0
2023-04-17 14:50:00,127.15,127.28,127.15,127.22,19743.0,116.745,116.8644,116.745,116.8093,19743.0
2023-04-17 14:55:00,127.22,127.31,127.2,127.3,14503.0,116.8093,116.8919,116.7909,116.8828,14503.0
2023-04-17 15:00:00,127.31,127.43,127.31,127.4,19916.0,116.8919,117.0021,116.8919,116.9746,19916.0
2023-04-17 15:05:00,127.4,127.44,127.36,127.42,17635.0,116.9746,117.0113,116.9378,116.9929,17635.0
2023-04-17 15:10:00,127.41,127.45,127.38,127.4,12092.0,116.9838,117.0205,116.9562,116.9746,12092.0
2023-04-17 15:15:00,127.42,127.57,127.42,127.57,21237.0,116.9929,117.1307,116.9929,117.1307,21237.0
2023-04-17 15:20:00,127.58,127.63,127.56,127.56,26131.0,117.1398,117.1858,117.1215,117.1215,26131.0
2023-04-17 15:25:00,127.57,127.57,127.49,127.51,31154.0,117.1307,117.1307,117.0572,117.0756,31154.0
2023-04-17 15:30:00,127.5,127.6,127.45,127.52,45782.0,117.0664,117.1582,117.0205,117.0848,45782.0
2023-04-17 15:35:00,127.51,127.55,127.45,127.48,25731.0,117.0756,117.1123,117.0205,117.048,25731.0
2023-04-17 15:40:00,127.48,127.52,127.42,127.5,28816.0,117.048,117.0848,116.9929,117.0664,28816.0
2023-04-17 15:45:00,127.5,127.59,127.44,127.57,50311.0,117.0664,117.149,117.0113,117.1307,50311.0
2023-04-17 15:50:00,127.58,127.72,127.55,127.68,90580.0,117.1398,117.2684,117.1123,117.2317,90580.0
2023-04-17 15:55:00,127.68,127.85,127.62,127.85,214234.0,117.2317,117.3877,117.1766,117.3877,214234.0
2023-04-18 09:30:00,128.14,128.68,128.0,128.64,77531.0,117.654,118.1498,117.5255,118.1131,77531.0
2023-04-18 09:35:00,128.61,128.68,128.43,128.52,30060.0,118.0856,118.1498,117.9203,118.0029,30060.0
2023-04-18 09:40:00,128.55,128.55,128.13,128.15,18822.0,118.0305,118.0305,117.6448,117.6632,18822.0
2023-04-18 09:45:00,128.14,128.22,127.98,127.99,12163.0,117.654,117.7275,117.5071,117.5163,12163.0
2023-04-18 09:50:00,128.0,128.09,127.89,128.09,27190.0,117.5255,117.6081,117.4245,117.6081,27190.0
2023-04-18 09:55:00,128.12,128.21,127.99,128.17,16203.0,117.6357,117.7183,117.5163,117.6816,16203.0
2023-04-18 10:00:00,128.14,128.17,127.85,127.88,28014.0,117.654,117.6816,117.3877,117.4153,28014.0
2023-04-18 10:05:00,127.9,128.24,127.89,127.95,23685.0,117.4337,117.7458,117.4245,117.4796,23685.0
2023-04-18 10:10:00,127.97,127.99,127.72,127.78,44361.0,117.4979,117.5163,117.2684,117.3235,44361.0
2023-04-18 10:15:00,127.79,127.85,127.61,127.62,18336.0,117.3327,117.3877,117.1674,117.1766,18336.0
2023-04-18 10:20:00,127.63,127.78,127.63,127.71,16534.0,117.1858,117.3235,117.1858,117.2592,16534.0
2023-04-18 10:25:00,127.71,127.71,127.45,127.52,22848.0,117.2592,117.2592,117.0205,117.0848,22848.0
2023-04-18 10:30:00,127.53,127.53,127.35,127.42,17350.0,117.0939,117.0939,116.9287,116.9929,17350.0
2023-04-18 10:35:00,127.41,127.52,127.38,127.43,19094.0,116.9838,117.0848,116.9562,117.0021,19094.0
2023-04-18 10:40:00,127.45,127.62,127.45,127.59,14376.0,117.0205,117.1766,117.0205,117.149,14376.0
2023-04-18 10:45:00,127.62,127.64,127.49,127.5,18964.0,117.1766,117.1949,117.0572,117.0664,18964.0
2023-04-18 10:50:00,127.49,127.54,127.39,127.53,20288.0,117.0572,117.1031,116.9654,117.0939,20288.0
2023-04-18 10:55:00,127.52,127.54,127.46,127.49,15505.0,117.0848,117.1031,117.0297,117.0572,15505.0
2023-04-18 11:00:00,127.48,127.66,127.48,127.59,15336.0,117.048,117.2133,117.048,117.149,15336.0
2023-04-18 11:05:00,127.58,127.72,127.58,127.62,13259.0,117.1398,117.2684,117.1398,117.1766,13259.0
2023-04-18 11:10:00,127.61,127.71,127.57,127.65,15506.0,117.1674,117.2592,117.1307,117.2041,15506.0
2023-04-18 11:15:00,127.63,127.63,127.55,127.56,14698.0,117.1858,117.1858,117.1123,117.1215,14698.0
2023-04-18 11:20:00,127.54,127.62,127.51,127.62,14660.0,117.1031,117.1766,117.0756,117.1766,14660.0
2023-04-18 11:25:00,127.62,127.71,127.61,127.7,17513.0,117.1766,117.2592,117.1674,117.25,17513.0
2023-04-18 11:30:00,127.7,127.74,127.66,127.68,21182.0,117.25,117.2867,117.2133,117.2317,21182.0
2023-04-18 11:35:00,127.66,127.66,127.43,127.44,17993.0,117.2133,117.2133,117.0021,117.0113,17993.0
2023-04-18 11:40:00,127.43,127.65,127.43,127.59,17094.0,117.0021,117.2041,117.0021,117.149,17094.0
2023-04-18 11:45:00,127.59,127.79,127.56,127.75,14951.0,117.149,117.3327,117.1215,117.2959,14951.0
2023-04-18 11:50:00,127.75,127.75,127.65,127.73,9440.0,117.2959,117.2959,117.2041,117.2776,9440.0
2023-04-18 11:55:00,127.74,127.77,127.67,127.75,11813.0,117.2867,117.3143,117.2225,117.2959,11813.0
2023-04-18 12:00:00,127.75,127.81,127.71,127.74,8839.0,117.2959,117.351,117.2592,117.2867,8839.0
2023-04-18 12:05:00,127.76,127.76,127.63,127.67,12041.0,117.3051,117.3051,117.1858,117.2225,12041.0
2023-04-18 12:10:00,127.67,127.77,127.65,127.76,12942.0,117.2225,117.3143,117.2041,117.3051,12942.0
2023-04-18 12:15:00,127.74,127.85,127.74,127.82,12338.0,117.2867,117.3877,117.2867,117.3602,12338.0
2023-04-18 12:20:00,127.81,127.81,127.77,127.78,17293.0,117.351,117.351,117.3143,117.3235,17293.0
2023-04-18 12:25:00,127.78,127.86,127.75,127.83,9323.0,117.3235,117.3969,117.2959,117.3694,9323.0
2023-04-18 12:30:00,127.83,127.87,127.79,127.83,16985.0,117.3694,117.4061,117.3327,117.3694,16985.0
2023-04-18 12:35:00,127.84,127.86,127.81,127.82,7912.0,117.3786,117.3969,117.351,117.3602,7912.0
2023-04-18 12:40:00,127.8,127.88,127.78,127.88,12544.0,117.3418,117.4153,117.3235,117.4153,12544.0
2023-04-18 12:45:00,127.88,127.9,127.78,127.87,39829.0,117.4153,117.4337,117.3235,117.4061,39829.0
2023-04-18 12:50:00,127.88,127.92,127.75,127.83,11870.0,117.4153,117.452,117.2959,117.3694,11870.0
2023-04-18 12:55:00,127.82,127.85,127.77,127.81,10164.0,117.3602,117.3877,117.3143,117.351,10164.0
2023-04-18 13:00:00,127.81,127.84,127.77,127.81,7787.0,117.351,117.3786,117.3143,117.351,7787.0
2023-04-18 13:05:00,127.83,127.96,127.82,127.95,11019.0,117.3694,117.4887,117.3602,117.4796,11019.0
2023-04-18 13:10:00,127.94,127.94,127.82,127.84,10302.0,117.4704,117.4704,117.3602,117.3786,10302.0
2023-04-18 13:15:00,127.82,127.89,127.78,127.87,12124.0,117.3602,117.4245,117.3235,117.4061,12124.0
2023-04-18 13:20:00,127.85,127.89,127.84,127.86,7579.0,117.3877,117.4245,117.3786,117.3969,7579.0
2023-04-18 13:25:00,127.85,127.96,127.85,127.93,12633.0,117.3877,117.4887,117.3877,117.4612,12633.0
2023-04-18 13:30:00,127.9,128.05,127.9,128.03,8477.0,117.4337,117.5714,117.4337,117.553,8477.0
2023-04-18 13:35:00,128.05,128.07,127.99,128.03,14103.0,117.5714,117.5897,117.5163,117.553,14103.0
2023-04-18 13:40:00,128.02,128.05,127.99,128.01,13209.0,117.5438,117.5714,117.5163,117.5347,13209.0
2023-04-18 13:45:00,127.99,128.09,127.96,128.03,18860.0,117.5163,117.6081,117.4887,117.553,18860.0
2023-04-18 13:50:00,128.03,128.15,128.02,128.12,18221.0,117.553,117.6632,117.5438,117.6357,18221.0
2023-04-18 13:55:00,128.12,128.16,127.99,128.05,16991.0,117.6357,117.6724,117.5163,117.5714,16991.0
2023-04-18 14:00:00,128.04,128.12,127.99,128.12,16869.0,117.5622,117.6357,117.5163,117.6357,16869.0
2023-04-18 14:05:00,128.11,128.12,128.01,128.06,9454.0,117.6265,117.6357,117.5347,117.5806,9454.0
2023-04-18 14:10:00,128.08,128.14,128.02,128.09,14102.0,117.5989,117.654,117.5438,117.6081,14102.0
2023-04-18 14:15:00,128.07,128.07,127.93,127.97,25277.0,117.5897,117.5897,117.4612,117.4979,25277.0
2023-04-18 14:20:00,127.97,128.04,127.95,128.02,10264.0,117.4979,117.5622,117.4796,117.5438,10264.0
2023-04-18 14:25:00,128.0,128.05,127.99,128.02,11105.0,117.5255,117.5714,117.5163,117.5438,11105.0
2023-04-18 14:30:00,128.02,128.07,127.97,128.07,18279.0,117.5438,117.5897,117.4979,117.5897,18279.0
2023-04-18 14:35:00,128.07,128.18,128.06,128.17,14892.0,117.5897,117.6907,117.5806,117.6816,14892.0
2023-04-18 14:40:00,128.18,128.18,128.1,128.17,20505.0,117.6907,117.6907,117.6173,117.6816,20505.0
2023-04-18 14:45:00,128.16,128.16,127.86,127.96,26448.0,117.6724,117.6724,117.3969,117.4887,26448.0
2023-04-18 14:50:00,127.96,128.02,127.88,127.96,13641.0,117.4887,117.5438,117.4153,117.4887,13641.0
2023-04-18 14:55:00,127.96,128.04,127.94,128.02,11274.0,117.4887,117.5622,117.4704,117.5438,11274.0
2023-04-18 15:00:00,128.03,128.16,128.02,128.16,14256.0,117.553,117.6724,117.5438,117.6724,14256.0
2023-04-18 15:05:00,128.17,128.22,128.08,128.09,22442.0,117.6816,117.7275,117.5989,117.6081,22442.0
2023-04-18 15:10:00,128.13,128.14,128.06,128.07,12801.0,117.6448,117.654,117.5806,117.5897,12801.0
2023-04-18 15:15:00,128.06,128.07,128.01,128.02,12490.0,117.5806,117.5897,117.5347,117.5438,12490.0
2023-04-18 15:20:00,128.02,128.05,127.92,127.92,19915.0,117.5438,117.5714,117.452,117.452,19915.0
2023-04-18 15:25:00,127.92,127.93,127.86,127.9,16728.0,117.452,117.4612,117.3969,117.4337,16728.0
2023-04-18 15:30:00,127.9,127.91,127.82,127.84,30081.0,117.4337,117.4428,117.3602,117.3786,30081.0
2023-04-18 15:35:00,127.84,128.02,127.8,127.94,54211.0,117.3786,117.5438,117.3418,117.4704,54211.0
2023-04-18 15:40:00,127.94,128.03,127.89,127.91,57644.0,117.4704,117.553,117.4245,117.4428,57644.0
2023-04-18 15:45:00,127.91,127.96,127.81,127.92,49716.0,117.4428,117.4887,117.351,117.452,49716.0
2023-04-18 15:50:00,127.92,127.95,127.76,127.94,109980.0,117.452,117.4796,117.3051,117.4704,109980.0
2023-04-18 15:55:00,127.94,127.96,127.76,127.76,154596.0,117.4704,117.4887,117.3051,117.3051,154596.0
2023-04-19 09:30:00,126.5,126.98,125.46,125.46,216468.0,116.1482,116.5889,115.1933,115.1933,216468.0
2023-04-19 09:35:00,125.52,125.74,125.3,125.69,53680.0,115.2484,115.4504,115.0464,115.4045,53680.0
2023-04-19 09:40:00,125.72,126.04,125.53,125.59,63177.0,115.432,115.7259,115.2576,115.3127,63177.0
2023-04-19 09:45:00,125.59,125.95,125.54,125.89,42612.0,115.3127,115.6432,115.2668,115.5881,42612.0
2023-04-19 09:50:00,125.94,126.23,125.92,126.11,42578.0,115.634,115.9003,115.6157,115.7901,42578.0
2023-04-19 09:55:00,126.13,126.29,126.08,126.13,21790.0,115.8085,115.9554,115.7626,115.8085,21790.0
2023-04-19 10:00:00,126.12,126.21,125.93,126.07,31095.0,115.7993,115.882,115.6249,115.7534,31095.0
2023-04-19 10:05:00,126.06,126.2,125.95,126.14,28161.0,115.7442,115.8728,115.6432,115.8177,28161.0
2023-04-19 10:10:00,126.14,126.24,125.99,126.1,28823.0,115.8177,115.9095,115.68,115.781,28823.0
2023-04-19 10:15:00,126.08,126.08,125.92,125.93,32346.0,115.7626,115.7626,115.6157,115.6249,32346.0
2023-04-19 10:20:00,125.93,126.01,125.74,125.74,26995.0,115.6249,115.6983,115.4504,115.4504,26995.0
2023-04-19 10:25:00,125.74,125.85,125.7,125.81,43815.0,115.4504,115.5514,115.4137,115.5147,43815.0
2023-04-19 10:30:00,125.84,125.94,125.71,125.9,28944.0,115.5422,115.634,115.4229,115.5973,28944.0
2023-04-19 10:35:00,125.9,125.95,125.8,125.92,22499.0,115.5973,115.6432,115.5055,115.6157,22499.0
2023-04-19 10:40:00,125.93,126.26,125.91,126.12,38196.0,115.6249,115.9279,115.6065,115.7993,38196.0
2023-04-19 10:45:00,126.13,126.28,126.0,126.19,34491.0,115.8085,115.9462,115.6891,115.8636,34491.0
2023-04-19 10:50:00,126.19,126.3,126.1,126.28,34560.0,115.8636,115.9646,115.781,115.9462,34560.0
2023-04-19 10:55:00,126.28,126.3,126.12,126.15,19383.0,115.9462,115.9646,115.7993,115.8269,19383.0
2023-04-19 11:00:00,126.17,126.21,126.02,126.11,22415.0,115.8452,115.882,115.7075,115.7901,22415.0
2023-04-19 11:05:00,126.1,126.34,126.09,126.32,21735.0,115.781,116.0013,115.7718,115.983,21735.0
2023-04-19 11:10:00,126.32,126.44,126.24,126.43,26660.0,115.983,116.0931,115.9095,116.0839,26660.0
2023-04-19 11:15:00,126.43,126.46,126.23,126.25,18787.0,116.0839,116.1115,115.9003,115.9187,18787.0
2023-04-19 11:20:00,126.25,126.32,126.2,126.25,24997.0,115.9187,115.983,115.8728,115.9187,24997.0
2023-04-19 11:25:00,126.26,126.38,126.13,126.29,36387.0,115.9279,116.038,115.8085,115.9554,36387.0
2023-04-19 11:30:00,126.28,126.29,126.1,126.15,45305.0,115.9462,115.9554,115.781,115.8269,45305.0
2023-04-19 11:35:00,126.15,126.41,126.14,126.37,28979.0,115.8269,116.0656,115.8177,116.0289,28979.0
2023-04-19 11:40:00,126.37,126.45,126.34,126.4,25105.0,116.0289,116.1023,116.0013,116.0564,25105.0
2023-04-19 11:45:00,126.39,126.39,126.02,126.04,16071.0,116.0472,116.0472,115.7075,115.7259,16071.0
2023-04-19 11:50:00,126.05,126.2,126.0,126.2,38405.0,115.735,115.8728,115.6891,115.8728,38405.0
2023-04-19 11:55:00,126.19,126.36,126.13,126.32,36537.0,115.8636,116.0197,115.8085,115.983,36537.0
2023-04-19 12:00:00,126.31,126.39,126.25,126.26,30929.0,115.9738,116.0472,115.9187,115.9279,30929.0
2023-04-19 12:05:00,126.26,126.31,126.11,126.23,39228.0,115.9279,115.9738,115.7901,115.9003,39228.0
2023-04-19 12:10:00,126.22,126.27,126.11,126.26,14427.0,115.8911,115.937,115.7901,115.9279,14427.0
2023-04-19 12:15:00,126.28,126.39,126.19,126.33,30758.0,115.9462,116.0472,115.8636,115.9921,30758.0
2023-04-19 12:20:00,126.29,126.36,126.24,126.36,16981.0,115.9554,116.0197,115.9095,116.0197,16981.0
2023-04-19 12:25:00,126.36,126.45,126.3,126.31,23269.0,116.0197,116.1023,115.9646,115.9738,23269.0
2023-04-19 12:30:00,126.31,126.35,126.27,126.3,18944.0,115.9738,116.0105,115.937,115.9646,18944.0
2023-04-19 12:35:00,126.29,126.29,126.19,126.19,17754.0,115.9554,115.9554,115.8636,115.8636,17754.0
2023-04-19 12:40:00,126.19,126.3,126.15,126.26,29486.0,115.8636,115.9646,115.8269,115.9279,29486.0
2023-04-19 12:45:00,126.25,126.25,126.06,126.1,19979.0,115.9187,115.9187,115.7442,115.781,19979.0
2023-04-19 12:50:00,126.11,126.21,126.1,126.18,21958.0,115.7901,115.882,115.781,115.8544,21958.0
2023-04-19 12:55:00,126.19,126.25,126.15,126.16,16380.0,115.8636,115.9187,115.8269,115.836,16380.0
2023-04-19 13:00:00,126.15,126.22,126.12,126.16,15992.0,115.8269,115.8911,115.7993,115.836,15992.0
2023-04-19 13:05:00,126.14,126.18,126.12,126.13,22514.0,115.8177,115.8544,115.7993,115.8085,22514.0
2023-04-19 13:10:00,126.12,126.2,126.11,126.17,18668.0,115.7993,115.8728,115.7901,115.8452,18668.0
2023-04-19 13:15:00,126.17,126.17,125.98,125.99,46514.0,115.8452,115.8452,115.6708,115.68,46514.0
2023-04-19 13:20:00,126.0,126.01,125.92,125.94,23404.0,115.6891,115.6983,115.6157,115.634,23404.0
2023-04-19 13:25:00,125.94,126.14,125.92,126.06,43784.0,115.634,115.8177,115.6157,115.7442,43784.0
2023-04-19 13:30:00,126.07,126.17,126.02,126.17,32928.0,115.7534,115.8452,115.7075,115.8452,32928.0
2023-04-19 13:35:00,126.16,126.16,126.07,126.1,24120.0,115.836,115.836,115.7534,115.781,24120.0
2023-04-19 13:40:00,126.09,126.12,126.04,126.05,25095.0,115.7718,115.7993,115.7259,115.735,25095.0
2023-04-19 13:45:00,126.05,126.06,125.87,125.91,22939.0,115.735,115.7442,115.5698,115.6065,22939.0
2023-04-19 13:50:00,125.92,125.92,125.85,125.85,30212.0,115.6157,115.6157,115.5514,115.5514,30212.0
2023-04-19 13:55:00,125.85,125.97,125.83,125.95,35324.0,115.5514,115.6616,115.533,115.6432,35324.0
2023-04-19 14:00:00,125.95,126.14,125.91,125.93,53707.0,115.6432,115.8177,115.6065,115.6249,53707.0
2023-04-19 14:05:00,125.93,126.06,125.92,126.0,24430.0,115.6249,115.7442,115.6157,115.6891,24430.0
2023-04-19 14:10:00,125.98,126.0,125.92,125.96,28778.0,115.6708,115.6891,115.6157,115.6524,28778.0
2023-04-19 14:15:00,125.97,125.97,125.79,125.85,32792.0,115.6616,115.6616,115.4963,115.5514,32792.0
2023-04-19 14:20:00,125.86,125.94,125.8,125.87,27261.0,115.5606,115.634,115.5055,115.5698,27261.0
2023-04-19 14:25:00,125.87,125.96,125.84,125.96,31353.0,115.5698,115.6524,115.5422,115.6524,31353.0
2023-04-19 14:30:00,125.95,126.04,125.86,125.91,31123.0,115.6432,115.7259,115.5606,115.6065,31123.0
2023-04-19 14:35:00,125.9,125.93,125.84,125.84,27560.0,115.5973,115.6249,115.5422,115.5422,27560.0
2023-04-19 14:40:00,125.84,125.95,125.79,125.8,57730.0,115.5422,115.6432,115.4963,115.5055,57730.0
2023-04-19 14:45:00,125.81,126.0,125.76,126.0,41629.0,115.5147,115.6891,115.4688,115.6891,41629.0
2023-04-19 14:50:00,126.0,126.08,125.92,126.08,38958.0,115.6891,115.7626,115.6157,115.7626,38958.0
2023-04-19 14:55:00,126.07,126.19,126.07,126.18,62267.0,115.7534,115.8636,115.7534,115.8544,62267.0
2023-04-19 15:00:00,126.18,126.26,126.04,126.09,54376.0,115.8544,115.9279,115.7259,115.7718,54376.0
2023-04-19 15:05:00,126.12,126.19,126.04,126.12,49666.0,115.7993,115.8636,115.7259,115.7993,49666.0
2023-04-19 15:10:00,126.11,126.13,126.0,126.04,43138.0,115.7901,115.8085,115.6891,115.7259,43138.0
2023-04-19 15:15:00,126.03,126.06,125.9,125.97,43020.0,115.7167,115.7442,115.5973,115.6616,43020.0
2023-04-19 15:20:00,125.96,126.07,125.9,126.07,48880.0,115.6524,115.7534,115.5973,115.7534,48880.0
2023-04-19 15:25:00,126.05,126.09,125.89,126.01,88318.0,115.735,115.7718,115.5881,115.6983,88318.0
2023-04-19 15:30:00,126.0,126.05,125.88,125.9,67749.0,115.6891,115.735,115.579,115.5973,67749.0
2023-04-19 15:35:00,125.9,126.07,125.86,126.06,69747.0,115.5973,115.7534,115.5606,115.7442,69747.0
2023-04-19 15:40:00,126.05,126.12,125.94,126.0,73826.0,115.735,115.7993,115.634,115.6891,73826.0
2023-04-19 15:45:00,125.99,126.13,125.95,126.08,168496.0,115.68,115.8085,115.6432,115.7626,168496.0
2023-04-19 15:50:00,126.08,126.15,126.01,126.06,157663.0,115.7626,115.8269,115.6983,115.7442,157663.0
2023-04-19 15:55:00,126.06,126.36,126.0,126.31,375336.0,115.7442,116.0197,115.6891,115.9738,375336.0
2023-04-20 09:30:00,130.15,130.98,128.3,128.36,534674.0,119.4995,120.2616,117.8009,117.856,534674.0
2023-04-20 09:35:00,128.31,129.18,127.83,128.23,259344.0,117.8101,118.6089,117.3694,117.7367,259344.0
2023-04-20 09:40:00,128.29,128.64,127.95,128.0,157591.0,117.7917,118.1131,117.4796,117.5255,157591.0
2023-04-20 09:45:00,127.97,128.29,127.24,127.33,178376.0,117.4979,117.7917,116.8277,116.9103,178376.0
2023-04-20 09:50:00,127.36,127.64,126.71,126.87,181888.0,116.9378,117.1949,116.341,116.4879,181888.0
2023-04-20 09:55:00,126.88,126.91,126.2,126.54,194453.0,116.4971,116.5247,115.8728,116.1849,194453.0
2023-04-20 10:00:00,126.52,126.63,125.84,126.0,203954.0,116.1666,116.2676,115.5422,115.6891,203954.0
2023-04-20 10:05:00,126.0,126.65,126.0,126.27,121426.0,115.6891,116.2859,115.6891,115.937,121426.0
2023-04-20 10:10:00,126.31,126.64,126.05,126.54,125558.0,115.9738,116.2768,115.735,116.1849,125558.0
2023-04-20 10:15:00,126.53,126.85,126.2,126.58,123782.0,116.1758,116.4696,115.8728,116.2217,123782.0
2023-04-20 10:20:00,126.53,126.89,126.37,126.81,72695.0,116.1758,116.5063,116.0289,116.4329,72695.0
2023-04-20 10:25:00,126.83,126.85,126.44,126.47,74530.0,116.4512,116.4696,116.0931,116.1207,74530.0
2023-04-20 10:30:00,126.46,126.72,126.38,126.5,64405.0,116.1115,116.3502,116.038,116.1482,64405.0
2023-04-20 10:35:00,126.5,127.07,126.46,127.0,120769.0,116.1482,116.6716,116.1115,116.6073,120769.0
2023-04-20 10:40:00,127.02,127.2,126.83,127.12,105709.0,116.6257,116.7909,116.4512,116.7175,105709.0
2023-04-20 10:45:00,127.13,127.65,127.13,127.55,113430.0,116.7267,117.2041,116.7267,117.1123,113430.0
2023-04-20 10:50:00,127.52,127.86,127.45,127.8,69266.0,117.0848,117.3969,117.0205,117.3418,69266.0
2023-04-20 10:55:00,127.76,127.86,127.56,127.8,73052.0,117.3051,117.3969,117.1215,117.3418,73052.0
2023-04-20 11:00:00,127.85,128.16,127.84,128.06,104864.0,117.3877,117.6724,117.3786,117.5806,104864.0
2023-04-20 11:05:00,128.07,128.7,128.05,128.62,109081.0,117.5897,118.1682,117.5714,118.0947,109081.0
2023-04-20 11:10:00,128.63,128.88,128.36,128.84,111835.0,118.1039,118.3335,117.856,118.2967,111835.0
2023-04-20 11:15:00,128.82,129.01,128.6,128.96,91130.0,118.2784,118.4528,118.0764,118.4069,91130.0
2023-04-20 11:20:00,128.91,129.01,128.61,128.61,126117.0,118.361,118.4528,118.0856,118.0856,126117.0
2023-04-20 11:25:00,128.65,128.73,128.3,128.32,88104.0,118.1223,118.1957,117.8009,117.8193,88104.0
2023-04-20 11:30:00,128.34,128.34,128.06,128.18,76871.0,117.8376,117.8376,117.5806,117.6907,76871.0
2023-04-20 11:35:00,128.18,128.2,127.82,127.85,57338.0,117.6907,117.7091,117.3602,117.3877,57338.0
2023-04-20 11:40:00,127.81,127.85,127.46,127.68,84386.0,117.351,117.3877,117.0297,117.2317,84386.0
2023-04-20 11:45:00,127.68,127.81,127.62,127.73,67504.0,117.2317,117.351,117.1766,117.2776,67504.0
2023-04-20 11:50:00,127.72,127.88,127.68,127.78,39473.0,117.2684,117.4153,117.2317,117.3235,39473.0
2023-04-20 11:55:00,127.8,127.86,127.37,127.52,75535.0,117.3418,117.3969,116.947,117.0848,75535.0
2023-04-20 12:00:00,127.52,127.59,127.21,127.29,51745.0,117.0848,117.149,116.8001,116.8736,51745.0
2023-04-20 12:05:00,127.26,127.38,127.03,127.05,32640.0,116.846,116.9562,116.6348,116.6532,32640.0
2023-04-20 12:10:00,127.05,127.09,126.77,126.98,209255.0,116.6532,116.6899,116.3961,116.5889,209255.0
2023-04-20 12:15:00,126.97,127.21,126.89,126.91,91761.0,116.5798,116.8001,116.5063,116.5247,91761.0
2023-04-20 12:20:00,126.91,127.03,126.8,126.93,67595.0,116.5247,116.6348,116.4237,116.543,67595.0
2023-04-20 12:25:00,126.93,127.16,126.9,127.16,50931.0,116.543,116.7542,116.5155,116.7542,50931.0
2023-04-20 12:30:00,127.15,127.24,127.06,127.14,52858.0,116.745,116.8277,116.6624,116.7358,52858.0
2023-04-20 12:35:00,127.14,127.44,127.13,127.26,45943.0,116.7358,117.0113,116.7267,116.846,45943.0
2023-04-20 12:40:00,127.28,127.36,127.09,127.14,32019.0,116.8644,116.9378,116.6899,116.7358,32019.0
2023-04-20 12:45:00,127.17,127.3,127.16,127.23,35549.0,116.7634,116.8828,116.7542,116.8185,35549.0
2023-04-20 12:50:00,127.23,127.24,127.04,127.15,47901.0,116.8185,116.8277,116.644,116.745,47901.0
2023-04-20 12:55:00,127.15,127.22,127.01,127.04,27228.0,116.745,116.8093,116.6165,116.644,27228.0
2023-04-20 13:00:00,127.04,127.08,126.95,127.06,21026.0,116.644,116.6808,116.5614,116.6624,21026.0
2023-04-20 13:05:00,127.06,127.11,126.84,126.9,33357.0,116.6624,116.7083,116.4604,116.5155,33357.0
2023-04-20 13:10:00,126.91,127.02,126.84,126.91,31629.0,116.5247,116.6257,116.4604,116.5247,31629.0
2023-04-20 13:15:00,126.93,126.93,126.79,126.8,29619.0,116.543,116.543,116.4145,116.4237,29619.0
2023-04-20 13:20:00,126.81,126.85,126.55,126.55,58098.0,116.4329,116.4696,116.1941,116.1941,58098.0
2023-04-20 13:25:00,126.57,126.83,126.52,126.82,61005.0,116.2125,116.4512,116.1666,116.442,61005.0
2023-04-20 13:30:00,126.83,126.87,126.66,126.79,24749.0,116.4512,116.4879,116.2951,116.4145,24749.0
2023-04-20 13:35:00,126.78,126.89,126.7,126.86,35517.0,116.4053,116.5063,116.3319,116.4788,35517.0
2023-04-20 13:40:00,126.84,126.95,126.76,126.94,96018.0,116.4604,116.5614,116.3869,116.5522,96018.0
2023-04-20 13:45:00,126.94,127.0,126.78,126.84,27495.0,116.5522,116.6073,116.4053,116.4604,27495.0
2023-04-20 13:50:00,126.83,126.84,126.67,126.78,27853.0,116.4512,116.4604,116.3043,116.4053,27853.0
2023-04-20 13:55:00,126.78,126.91,126.51,126.61,37787.0,116.4053,116.5247,116.1574,116.2492,37787.0
2023-04-20 14:00:00,126.58,126.74,126.58,126.7,20470.0,116.2217,116.3686,116.2217,116.3319,20470.0
2023-04-20 14:05:00,126.72,126.72,126.45,126.67,44874.0,116.3502,116.3502,116.1023,116.3043,44874.0
2023-04-20 14:10:00,126.66,126.87,126.66,126.79,47153.0,116.2951,116.4879,116.2951,116.4145,47153.0
2023-04-20 14:15:00,126.79,126.81,126.62,126.78,17042.0,116.4145,116.4329,116.2584,116.4053,17042.0
2023-04-20 14:20:00,126.8,126.92,126.69,126.89,32632.0,116.4237,116.5339,116.3227,116.5063,32632.0
2023-04-20 14:25:00,126.92,126.92,126.75,126.84,26093.0,116.5339,116.5339,116.3778,116.4604,26093.0
2023-04-20 14:30:00,126.84,126.85,126.6,126.66,28781.0,116.4604,116.4696,116.24,116.2951,28781.0
2023-04-20 14:35:00,126.61,126.65,126.42,126.43,45412.0,116.2492,116.2859,116.0748,116.0839,45412.0
2023-04-20 14:40:00,126.45,126.45,126.19,126.24,40547.0,116.1023,116.1023,115.8636,115.9095,40547.0
2023-04-20 14:45:00,126.19,126.33,126.1,126.28,75147.0,115.8636,115.9921,115.781,115.9462,75147.0
2023-04-20 14:50:00,126.3,126.38,126.22,126.32,36169.0,115.9646,116.038,115.8911,115.983,36169.0
2023-04-20 14:55:00,126.32,126.38,126.28,126.37,33781.0,115.983,116.038,115.9462,116.0289,33781.0
2023-04-20 15:00:00,126.37,126.39,126.3,126.34,64109.0,116.0289,116.0472,115.9646,116.0013,64109.0
2023-04-20 15:05:00,126.34,126.46,126.3,126.42,31142.0,116.0013,116.1115,115.9646,116.0748,31142.0
2023-04-20 15:10:00,126.41,126.42,126.27,126.34,35903.0,116.0656,116.0748,115.937,116.0013,35903.0
2023-04-20 15:15:00,126.34,126.42,126.3,126.38,33332.0,116.0013,116.0748,115.9646,116.038,33332.0
2023-04-20 15:20:00,126.37,126.44,126.32,126.37,36877.0,116.0289,116.0931,115.983,116.0289,36877.0
2023-04-20 15:25:00,126.38,126.39,126.29,126.32,33764.0,116.038,116.0472,115.9554,115.983,33764.0
2023-04-20 15:30:00,126.32,126.39,126.3,126.35,50642.0,115.983,116.0472,115.9646,116.0105,50642.0
2023-04-20 15:35:00,126.35,126.35,126.14,126.19,71656.0,116.0105,116.0105,115.8177,115.8636,71656.0
2023-04-20 15:40:00,126.19,126.29,126.18,126.25,56792.0,115.8636,115.9554,115.8544,115.9187,56792.0
2023-04-20 15:45:00,126.25,126.28,126.16,126.24,69643.0,115.9187,115.9462,115.836,115.9095,69643.0
2023-04-20 15:50:00,126.21,126.37,126.13,126.37,144840.0,115.882,116.0289,115.8085,116.0289,144840.0
2023-04-20 15:55:00,126.38,126.55,126.32,126.38,331765.0,116.038,116.1941,115.983,116.038,331765.0
2023-04-21 09:30:00,126.0,126.1,125.42,125.94,214484.0,115.6891,115.781,115.1566,115.634,214484.0
2023-04-21 09:35:00,125.93,126.7,125.83,126.39,45762.0,115.6249,116.3319,115.533,116.0472,45762.0
2023-04-21 09:40:00,126.38,126.7,126.3,126.69,32896.0,116.038,116.3319,115.9646,116.3227,32896.0
2023-04-21 09:45:00,126.7,126.7,126.3,126.31,36938.0,116.3319,116.3319,115.9646,115.9738,36938.0
2023-04-21 09:50:00,126.22,126.3,126.04,126.2,27119.0,115.8911,115.9646,115.7259,115.8728,27119.0
2023-04-21 09:55:00,126.21,126.53,126.03,126.53,24147.0,115.882,116.1758,115.7167,116.1758,24147.0
2023-04-21 10:00:00,126.52,126.59,126.32,126.37,37103.0,116.1666,116.2309,115.983,116.0289,37103.0
2023-04-21 10:05:00,126.37,126.58,126.3,126.35,34704.0,116.0289,116.2217,115.9646,116.0105,34704.0
2023-04-21 10:10:00,126.39,126.52,126.27,126.46,28623.0,116.0472,116.1666,115.937,116.1115,28623.0
2023-04-21 10:15:00,126.45,126.52,126.28,126.42,31456.0,116.1023,116.1666,115.9462,116.0748,31456.0
2023-04-21 10:20:00,126.44,126.48,126.24,126.42,27476.0,116.0931,116.1299,115.9095,116.0748,27476.0
2023-04-21 10:25:00,126.41,126.51,126.34,126.39,23019.0,116.0656,116.1574,116.0013,116.0472,23019.0
2023-04-21 10:30:00,126.38,126.54,126.32,126.39,34553.0,116.038,116.1849,115.983,116.0472,34553.0
2023-04-21 10:35:00,126.39,126.39,126.11,126.14,27227.0,116.0472,116.0472,115.7901,115.8177,27227.0
2023-04-21 10:40:00,126.1,126.11,125.75,125.8,40979.0,115.781,115.7901,115.4596,115.5055,40979.0
2023-04-21 10:45:00,125.8,125.88,125.66,125.88,34987.0,115.5055,115.579,115.377,115.579,34987.0
2023-04-21 10:50:00,125.88,126.01,125.84,125.96,34175.0,115.579,115.6983,115.5422,115.6524,34175.0
2023-04-21 10:55:00,125.95,126.01,125.7,125.8,30680.0,115.6432,115.6983,115.4137,115.5055,30680.0
2023-04-21 11:00:00,125.81,125.94,125.75,125.91,18089.0,115.5147,115.634,115.4596,115.6065,18089.0
2023-04-21 11:05:00,125.91,125.91,125.68,125.88,28601.0,115.6065,115.6065,115.3953,115.579,28601.0
2023-04-21 11:10:00,125.89,125.93,125.76,125.81,17982.0,115.5881,115.6249,115.4688,115.5147,17982.0
2023-04-21 11:15:00,125.79,125.98,125.78,125.95,17844.0,115.4963,115.6708,115.4871,115.6432,17844.0
2023-04-21 11:20:00,125.94,126.06,125.93,126.04,17967.0,115.634,115.7442,115.6249,115.7259,17967.0
2023-04-21 11:25:00,126.03,126.03,125.75,125.84,24328.0,115.7167,115.7167,115.4596,115.5422,24328.0
2023-04-21 11:30:00,125.84,126.03,125.82,126.0,26128.0,115.5422,115.7167,115.5239,115.6891,26128.0
2023-04-21 11:35:00,125.99,125.99,125.73,125.83,20771.0,115.68,115.68,115.4412,115.533,20771.0
2023-04-21 11:40:00,125.83,125.97,125.74,125.78,25151.0,115.533,115.6616,115.4504,115.4871,25151.0
2023-04-21 11:45:00,125.76,125.85,125.74,125.74,15608.0,115.4688,115.5514,115.4504,115.4504,15608.0
2023-04-21 11:50:00,125.73,125.88,125.72,125.79,21213.0,115.4412,115.579,115.432,115.4963,21213.0
2023-04-21 11:55:00,125.78,125.87,125.74,125.86,23486.0,115.4871,115.5698,115.4504,115.5606,23486.0
2023-04-21 12:00:00,125.86,125.9,125.76,125.86,27138.0,115.5606,115.5973,115.4688,115.5606,27138.0
2023-04-21 12:05:00,125.88,125.95,125.77,125.77,18985.0,115.579,115.6432,115.478,115.478,18985.0
2023-04-21 12:10:00,125.78,125.81,125.72,125.76,28689.0,115.4871,115.5147,115.432,115.4688,28689.0
2023-04-21 12:15:00,125.78,125.88,125.75,125.79,31030.0,115.4871,115.579,115.4596,115.4963,31030.0
2023-04-21 12:20:00,125.8,125.8,125.56,125.64,23551.0,115.5055,115.5055,115.2851,115.3586,23551.0
2023-04-21 12:25:00,125.63,125.63,125.45,125.48,35158.0,115.3494,115.3494,115.1841,115.2117,35158.0
2023-04-21 12:30:00,125.48,125.53,125.37,125.44,20751.0,115.2117,115.2576,115.1107,115.175,20751.0
2023-04-21 12:35:00,125.44,125.51,125.36,125.42,14305.0,115.175,115.2392,115.1015,115.1566,14305.0
2023-04-21 12:40:00,125.41,125.42,125.31,125.32,17509.0,115.1474,115.1566,115.0556,115.0648,17509.0
2023-04-21 12:45:00,125.34,125.42,125.29,125.3,33056.0,115.0831,115.1566,115.0372,115.0464,33056.0
2023-04-21 12:50:00,125.3,125.41,125.29,125.3,44331.0,115.0464,115.1474,115.0372,115.0464,44331.0
2023-04-21 12:55:00,125.28,125.47,125.27,125.4,65033.0,115.0281,115.2025,115.0189,115.1382,65033.0
2023-04-21 13:00:00,125.41,125.56,125.38,125.45,59127.0,115.1474,115.2851,115.1199,115.1841,59127.0
2023-04-21 13:05:00,125.45,125.56,125.44,125.55,19827.0,115.1841,115.2851,115.175,115.276,19827.0
2023-04-21 13:10:00,125.54,125.56,125.46,125.54,20298.0,115.2668,115.2851,115.1933,115.2668,20298.0
2023-04-21 13:15:00,125.54,125.66,125.48,125.55,27963.0,115.2668,115.377,115.2117,115.276,27963.0
2023-04-21 13:20:00,125.55,125.72,125.54,125.67,25074.0,115.276,115.432,115.2668,115.3861,25074.0
2023-04-21 13:25:00,125.66,125.7,125.57,125.58,15877.0,115.377,115.4137,115.2943,115.3035,15877.0
2023-04-21 13:30:00,125.58,125.6,125.43,125.48,32630.0,115.3035,115.3219,115.1658,115.2117,32630.0
2023-04-21 13:35:00,125.5,125.52,125.34,125.48,20396.0,115.2301,115.2484,115.0831,115.2117,20396.0
2023-04-21 13:40:00,125.52,125.7,125.51,125.62,22626.0,115.2484,115.4137,115.2392,115.3402,22626.0
2023-04-21 13:45:00,125.59,125.7,125.59,125.64,16158.0,115.3127,115.4137,115.3127,115.3586,16158.0
2023-04-21 13:50:00,125.63,125.66,125.57,125.65,12985.0,115.3494,115.377,115.2943,115.3678,12985.0
2023-04-21 13:55:00,125.64,125.74,125.63,125.66,20201.0,115.3586,115.4504,115.3494,115.377,20201.0
2023-04-21 14:00:00,125.68,125.79,125.66,125.77,19938.0,115.3953,115.4963,115.377,115.478,19938.0
2023-04-21 14:05:00,125.77,125.88,125.72,125.76,15696.0,115.478,115.579,115.432,115.4688,15696.0
2023-04-21 14:10:00,125.75,125.89,125.74,125.82,9341.0,115.4596,115.5881,115.4504,115.5239,9341.0
2023-04-21 14:15:00,125.84,125.87,125.74,125.78,19227.0,115.5422,115.5698,115.4504,115.4871,19227.0
2023-04-21 14:20:00,125.78,125.85,125.78,125.83,11465.0,115.4871,115.5514,115.4871,115.533,11465.0
2023-04-21 14:25:00,125.81,125.87,125.78,125.87,10965.0,115.5147,115.5698,115.4871,115.5698,10965.0
2023-04-21 14:30:00,125.87,125.93,125.72,125.8,22070.0,115.5698,115.6249,115.432,115.5055,22070.0
2023-04-21 14:35:00,125.81,125.81,125.72,125.74,13284.0,115.5147,115.5147,115.432,115.4504,13284.0
2023-04-21 14:40:00,125.72,125.76,125.67,125.76,21419.0,115.432,115.4688,115.3861,115.4688,21419.0
2023-04-21 14:45:00,125.75,125.75,125.53,125.67,23167.0,115.4596,115.4596,115.2576,115.3861,23167.0
2023-04-21 14:50:00,125.66,125.66,125.51,125.53,16106.0,115.377,115.377,115.2392,115.2576,16106.0
2023-04-21 14:55:00,125.52,125.58,125.5,125.55,15989.0,115.2484,115.3035,115.2301,115.276,15989.0
2023-04-21 15:00:00,125.53,125.57,125.39,125.41,31495.0,115.2576,115.2943,115.1291,115.1474,31495.0
2023-04-21 15:05:00,125.4,125.48,125.36,125.46,26276.0,115.1382,115.2117,115.1015,115.1933,26276.0
2023-04-21 15:10:00,125.47,125.48,125.34,125.34,23206.0,115.2025,115.2117,115.0831,115.0831,23206.0
2023-04-21 15:15:00,125.34,125.43,125.32,125.38,23265.0,115.0831,115.1658,115.0648,115.1199,23265.0
2023-04-21 15:20:00,125.39,125.43,125.36,125.4,21407.0,115.1291,115.1658,115.1015,115.1382,21407.0
2023-04-21 15:25:00,125.41,125.44,125.35,125.43,19862.0,115.1474,115.175,115.0923,115.1658,19862.0
2023-04-21 15:30:00,125.43,125.5,125.42,125.46,25768.0,115.1658,115.2301,115.1566,115.1933,25768.0
2023-04-21 15:35:00,125.46,125.48,125.38,125.4,27719.0,115.1933,115.2117,115.1199,115.1382,27719.0
2023-04-21 15:40:00,125.4,125.58,125.4,125.54,32810.0,115.1382,115.3035,115.1382,115.2668,32810.0
2023-04-21 15:45:00,125.54,125.68,125.49,125.65,59867.0,115.2668,115.3953,115.2209,115.3678,59867.0
2023-04-21 15:50:00,125.66,125.8,125.64,125.8,90011.0,115.377,115.5055,115.3586,115.5055,90011.0
2023-04-21 15:55:00,125.8,125.93,125.7,125.74,244216.0,115.5055,115.6249,115.4137,115.4504,244216.0
2023-04-24 09:30:00,125.55,126.05,125.55,125.74,146794.0,115.276,115.735,115.276,115.4504,146794.0
2023-04-24 09:35:00,125.72,125.8,125.38,125.4,45099.0,115.432,115.5055,115.1199,115.1382,45099.0
2023-04-24 09:40:00,125.4,125.65,125.31,125.38,43409.0,115.1382,115.3678,115.0556,115.1199,43409.0
2023-04-24 09:45:00,125.35,125.73,125.35,125.73,42273.0,115.0923,115.4412,115.0923,115.4412,42273.0
2023-04-24 09:50:00,125.74,125.74,125.34,125.41,58566.0,115.4504,115.4504,115.0831,115.1474,58566.0
2023-04-24 09:55:00,125.4,125.46,125.03,125.05,54566.0,115.1382,115.1933,114.7985,114.8169,54566.0
2023-04-24 10:00:00,125.04,125.26,125.04,125.21,50783.0,114.8077,115.0097,114.8077,114.9638,50783.0
2023-04-24 10:05:00,125.21,125.38,125.2,125.21,25749.0,114.9638,115.1199,114.9546,114.9638,25749.0
2023-04-24 10:10:00,125.21,125.23,125.08,125.12,47919.0,114.9638,114.9821,114.8444,114.8811,47919.0
2023-04-24 10:15:00,125.14,125.14,124.92,125.05,119742.0,114.8995,114.8995,114.6975,114.8169,119742.0
2023-04-24 10:20:00,125.06,125.14,124.96,124.96,24846.0,114.8261,114.8995,114.7342,114.7342,24846.0
2023-04-24 10:25:00,124.97,124.99,124.86,124.98,39001.0,114.7434,114.7618,114.6424,114.7526,39001.0
2023-04-24 10:30:00,124.98,125.03,124.81,124.82,37368.0,114.7526,114.7985,114.5965,114.6057,37368.0
2023-04-24 10:35:00,124.81,124.9,124.68,124.71,38534.0,114.5965,114.6792,114.4772,114.5047,38534.0
2023-04-24 10:40:00,124.7,124.78,124.62,124.68,40608.0,114.4955,114.569,114.4221,114.4772,40608.0
2023-04-24 10:45:00,124.66,124.78,124.56,124.63,70369.0,114.4588,114.569,114.367,114.4312,70369.0
2023-04-24 10:50:00,124.65,124.68,124.56,124.67,24454.0,114.4496,114.4772,114.367,114.468,24454.0
2023-04-24 10:55:00,124.68,124.76,124.65,124.72,31278.0,114.4772,114.5506,114.4496,114.5139,31278.0
2023-04-24 11:00:00,124.71,124.74,124.66,124.68,19756.0,114.5047,114.5322,114.4588,114.4772,19756.0
2023-04-24 11:05:00,124.69,124.8,124.68,124.68,23113.0,114.4863,114.5873,114.4772,114.4772,23113.0
2023-04-24 11:10:00,124.67,124.75,124.67,124.7,16643.0,114.468,114.5414,114.468,114.4955,16643.0
2023-04-24 11:15:00,124.7,124.71,124.62,124.65,35180.0,114.4955,114.5047,114.4221,114.4496,35180.0
2023-04-24 11:20:00,124.64,124.77,124.63,124.77,15189.0,114.4404,114.5598,114.4312,114.5598,15189.0
2023-04-24 11:25:00,124.77,124.81,124.74,124.8,19876.0,114.5598,114.5965,114.5322,114.5873,19876.0
2023-04-24 11:30:00,124.79,124.93,124.77,124.91,21466.0,114.5782,114.7067,114.5598,114.6883,21466.0
2023-04-24 11:35:00,124.91,124.92,124.82,124.86,21963.0,114.6883,114.6975,114.6057,114.6424,21963.0
2023-04-24 11:40:00,124.85,124.86,124.69,124.72,18912.0,114.6332,114.6424,114.4863,114.5139,18912.0
2023-04-24 11:45:00,124.73,124.82,124.71,124.78,19461.0,114.5231,114.6057,114.5047,114.569,19461.0
2023-04-24 11:50:00,124.78,124.79,124.74,124.76,15270.0,114.569,114.5782,114.5322,114.5506,15270.0
2023-04-24 11:55:00,124.75,124.81,124.74,124.77,17394.0,114.5414,114.5965,114.5322,114.5598,17394.0
2023-04-24 12:00:00,124.76,124.87,124.73,124.87,28396.0,114.5506,114.6516,114.5231,114.6516,28396.0
2023-04-24 12:05:00,124.87,124.98,124.8,124.83,49097.0,114.6516,114.7526,114.5873,114.6149,49097.0
2023-04-24 12:10:00,124.83,124.94,124.82,124.93,13527.0,114.6149,114.7159,114.6057,114.7067,13527.0
2023-04-24 12:15:00,124.94,125.1,124.93,125.09,42527.0,114.7159,114.8628,114.7067,114.8536,42527.0
2023-04-24 12:20:00,125.1,125.22,125.07,125.14,37226.0,114.8628,114.973,114.8352,114.8995,37226.0
2023-04-24 12:25:00,125.14,125.17,125.09,125.12,53188.0,114.8995,114.9271,114.8536,114.8811,53188.0
2023-04-24 12:30:00,125.12,125.23,125.1,125.21,17784.0,114.8811,114.9821,114.8628,114.9638,17784.0
2023-04-24 12:35:00,125.2,125.21,125.14,125.15,11805.0,114.9546,114.9638,114.8995,114.9087,11805.0
2023-04-24 12:40:00,125.14,125.15,125.01,125.02,25953.0,114.8995,114.9087,114.7802,114.7893,25953.0
2023-04-24 12:45:00,125.01,125.04,124.93,125.04,25846.0,114.7802,114.8077,114.7067,114.8077,25846.0
2023-04-24 12:50:00,125.06,125.08,125.0,125.01,12657.0,114.8261,114.8444,114.771,114.7802,12657.0
2023-04-24 12:55:00,125.01,125.1,124.98,125.1,12716.0,114.7802,114.8628,114.7526,114.8628,12716.0
2023-04-24 13:00:00,125.09,125.09,125.02,125.07,7780.0,114.8536,114.8536,114.7893,114.8352,7780.0
2023-04-24 13:05:00,125.07,125.11,125.04,125.1,9397.0,114.8352,114.872,114.8077,114.8628,9397.0
2023-04-24 13:10:00,125.11,125.11,125.02,125.06,26456.0,114.872,114.872,114.7893,114.8261,26456.0
2023-04-24 13:15:00,125.05,125.1,124.96,125.0,18271.0,114.8169,114.8628,114.7342,114.771,18271.0
2023-04-24 13:20:00,124.99,125.06,124.95,125.02,11679.0,114.7618,114.8261,114.7251,114.7893,11679.0
2023-04-24 13:25:00,125.03,125.08,125.02,125.07,12746.0,114.7985,114.8444,114.7893,114.8352,12746.0
2023-04-24 13:30:00,125.08,125.13,125.06,125.07,11739.0,114.8444,114.8903,114.8261,114.8352,11739.0
2023-04-24 13:35:00,125.06,125.11,125.05,125.07,8190.0,114.8261,114.872,114.8169,114.8352,8190.0
2023-04-24 13:40:00,125.07,125.15,125.07,125.12,12095.0,114.8352,114.9087,114.8352,114.8811,12095.0
2023-04-24 13:45:00,125.13,125.2,125.12,125.18,17425.0,114.8903,114.9546,114.8811,114.9362,17425.0
2023-04-24 13:50:00,125.18,125.27,125.17,125.2,15446.0,114.9362,115.0189,114.9271,114.9546,15446.0
2023-04-24 13:55:00,125.22,125.22,125.15,125.18,13307.0,114.973,114.973,114.9087,114.9362,13307.0
2023-04-24 14:00:00,125.18,125.21,125.17,125.19,9185.0,114.9362,114.9638,114.9271,114.9454,9185.0
2023-04-24 14:05:00,125.18,125.21,125.08,125.09,15300.0,114.9362,114.9638,114.8444,114.8536,15300.0
2023-04-24 14:10:00,125.08,125.1,125.05,125.06,15006.0,114.8444,114.8628,114.8169,114.8261,15006.0
2023-04-24 14:15:00,125.07,125.09,125.0,125.01,23417.0,114.8352,114.8536,114.771,114.7802,23417.0
2023-04-24 14:20:00,125.01,125.04,125.0,125.02,16003.0,114.7802,114.8077,114.771,114.7893,16003.0
2023-04-24 14:25:00,125.02,125.06,125.0,125.03,16442.0,114.7893,114.8261,114.771,114.7985,16442.0
2023-04-24 14:30:00,125.04,125.07,125.02,125.04,19231.0,114.8077,114.8352,114.7893,114.8077,19231.0
2023-04-24 14:35:00,125.06,125.08,125.01,125.02,12381.0,114.8261,114.8444,114.7802,114.7893,12381.0
2023-04-24 14:40:00,125.03,125.03,124.94,124.97,20330.0,114.7985,114.7985,114.7159,114.7434,20330.0
2023-04-24 14:45:00,124.98,124.99,124.95,124.98,17155.0,114.7526,114.7618,114.7251,114.7526,17155.0
2023-04-24 14:50:00,124.97,125.07,124.97,125.07,21248.0,114.7434,114.8352,114.7434,114.8352,21248.0
2023-04-24 14:55:00,125.08,125.1,125.05,125.08,19206.0,114.8444,114.8628,114.8169,114.8444,19206.0
2023-04-24 15:00:00,125.09,125.24,125.08,125.23,17453.0,114.8536,114.9913,114.8444,114.9821,17453.0
2023-04-24 15:05:00,125.22,125.26,125.17,125.2,20526.0,114.973,115.0097,114.9271,114.9546,20526.0
2023-04-24 15:10:00,125.2,125.33,125.2,125.32,21851.0,114.9546,115.074,114.9546,115.0648,21851.0
2023-04-24 15:15:00,125.32,125.35,125.24,125.26,20613.0,115.0648,115.0923,114.9913,115.0097,20613.0
2023-04-24 15:20:00,125.25,125.31,125.22,125.3,24573.0,115.0005,115.0556,114.973,115.0464,24573.0
2023-04-24 15:25:00,125.3,125.39,125.3,125.34,19214.0,115.0464,115.1291,115.0464,115.0831,19214.0
2023-04-24 15:30:00,125.33,125.4,125.29,125.31,52378.0,115.074,115.1382,115.0372,115.0556,52378.0
2023-04-24 15:35:00,125.3,125.31,125.23,125.24,41987.0,115.0464,115.0556,114.9821,114.9913,41987.0
2023-04-24 15:40:00,125.24,125.34,125.23,125.34,36926.0,114.9913,115.0831,114.9821,115.0831,36926.0
2023-04-24 15:45:00,125.34,125.4,125.32,125.37,56353.0,115.0831,115.1382,115.0648,115.1107,56353.0
2023-04-24 15:50:00,125.37,125.37,125.24,125.33,88990.0,115.1107,115.1107,114.9913,115.074,88990.0
2023-04-24 15:55:00,125.33,125.4,125.21,125.4,236464.0,115.074,115.1382,114.9638,115.1382,236464.0
2023-04-25 09:30:00,124.9,125.37,124.76,125.36,91387.0,114.6792,115.1107,114.5506,115.1015,91387.0
2023-04-25 09:35:00,125.38,125.49,125.15,125.28,31222.0,115.1199,115.2209,114.9087,115.0281,31222.0
2023-04-25 09:40:00,125.3,125.36,125.15,125.17,12890.0,115.0464,115.1015,114.9087,114.9271,12890.0
2023-04-25 09:45:00,125.16,125.17,124.9,125.1,22073.0,114.9179,114.9271,114.6792,114.8628,22073.0
2023-04-25 09:50:00,125.1,125.25,125.06,125.12,20637.0,114.8628,115.0005,114.8261,114.8811,20637.0
2023-04-25 09:55:00,125.13,125.27,125.13,125.27,13287.0,114.8903,115.0189,114.8903,115.0189,13287.0
2023-04-25 10:00:00,125.28,125.4,125.27,125.39,25921.0,115.0281,115.1382,115.0189,115.1291,25921.0
2023-04-25 10:05:00,125.39,125.6,125.38,125.55,44407.0,115.1291,115.3219,115.1199,115.276,44407.0
2023-04-25 10:10:00,125.51,125.54,125.14,125.4,23148.0,115.2392,115.2668,114.8995,115.1382,23148.0
2023-04-25 10:15:00,125.41,125.57,125.38,125.54,19092.0,115.1474,115.2943,115.1199,115.2668,19092.0
2023-04-25 10:20:00,125.56,125.66,125.51,125.63,35455.0,115.2851,115.377,115.2392,115.3494,35455.0
2023-04-25 10:25:00,125.63,125.76,125.61,125.73,30818.0,115.3494,115.4688,115.3311,115.4412,30818.0
2023-04-25 10:30:00,125.73,125.73,125.5,125.5,22399.0,115.4412,115.4412,115.2301,115.2301,22399.0
2023-04-25 10:35:00,125.48,125.49,125.37,125.43,26730.0,115.2117,115.2209,115.1107,115.1658,26730.0
2023-04-25 10:40:00,125.45,125.52,125.41,125.49,33062.0,115.1841,115.2484,115.1474,115.2209,33062.0
2023-04-25 10:45:00,125.49,125.55,125.36,125.41,21204.0,115.2209,115.276,115.1015,115.1474,21204.0
2023-04-25 10:50:00,125.41,125.45,125.32,125.36,21182.0,115.1474,115.1841,115.0648,115.1015,21182.0
2023-04-25 10:55:00,125.35,125.53,125.33,125.51,34046.0,115.0923,115.2576,115.074,115.2392,34046.0
2023-04-25 11:00:00,125.51,125.57,125.36,125.42,19473.0,115.2392,115.2943,115.1015,115.1566,19473.0
2023-04-25 11:05:00,125.42,125.71,125.41,125.67,33284.0,115.1566,115.4229,115.1474,115.3861,33284.0
2023-04-25 11:10:00,125.68,125.74,125.6,125.74,23704.0,115.3953,115.4504,115.3219,115.4504,23704.0
2023-04-25 11:15:00,125.74,125.87,125.67,125.81,32456.0,115.4504,115.5698,115.3861,115.5147,32456.0
2023-04-25 11:20:00,125.82,125.85,125.62,125.63,30354.0,115.5239,115.5514,115.3402,115.3494,30354.0
2023-04-25 11:25:00,125.63,125.64,125.45,125.5,21545.0,115.3494,115.3586,115.1841,115.2301,21545.0
2023-04-25 11:30:00,125.5,125.52,125.35,125.41,43321.0,115.2301,115.2484,115.0923,115.1474,43321.0
2023-04-25 11:35:00,125.41,125.48,125.4,125.41,24900.0,115.1474,115.2117,115.1382,115.1474,24900.0
2023-04-25 11:40:00,125.42,125.45,125.33,125.45,19606.0,115.1566,115.1841,115.074,115.1841,19606.0
2023-04-25 11:45:00,125.46,125.54,125.46,125.49,17257.0,115.1933,115.2668,115.1933,115.2209,17257.0
2023-04-25 11:50:00,125.48,125.6,125.36,125.6,28644.0,115.2117,115.3219,115.1015,115.3219,28644.0
2023-04-25 11:55:00,125.6,125.64,125.5,125.54,21203.0,115.3219,115.3586,115.2301,115.2668,21203.0
2023-04-25 12:00:00,125.54,125.55,125.37,125.44,19834.0,115.2668,115.276,115.1107,115.175,19834.0
2023-04-25 12:05:00,125.43,125.48,125.4,125.46,15010.0,115.1658,115.2117,115.1382,115.1933,15010.0
2023-04-25 12:10:00,125.46,125.51,125.41,125.46,16037.0,115.1933,115.2392,115.1474,115.1933,16037.0
2023-04-25 12:15:00,125.49,125.54,125.42,125.43,25770.0,115.2209,115.2668,115.1566,115.1658,25770.0
2023-04-25 12:20:00,125.43,125.52,125.43,125.47,13465.0,115.1658,115.2484,115.1658,115.2025,13465.0
2023-04-25 12:25:00,125.48,125.57,125.39,125.56,23551.0,115.2117,115.2943,115.1291,115.2851,23551.0
2023-04-25 12:30:00,125.56,125.57,125.5,125.52,33737.0,115.2851,115.2943,115.2301,115.2484,33737.0
2023-04-25 12:35:00,125.53,125.62,125.48,125.58,14388.0,115.2576,115.3402,115.2117,115.3035,14388.0
2023-04-25 12:40:00,125.6,125.77,125.6,125.76,23440.0,115.3219,115.478,115.3219,115.4688,23440.0
2023-04-25 12:45:00,125.76,125.83,125.66,125.7,25725.0,115.4688,115.533,115.377,115.4137,25725.0
2023-04-25 12:50:00,125.69,125.75,125.64,125.66,26440.0,115.4045,115.4596,115.3586,115.377,26440.0
2023-04-25 12:55:00,125.67,125.74,125.64,125.66,22800.0,115.3861,115.4504,115.3586,115.377,22800.0
2023-04-25 13:00:00,125.66,125.83,125.64,125.82,27639.0,115.377,115.533,115.3586,115.5239,27639.0
2023-04-25 13:05:00,125.81,125.96,125.8,125.93,93369.0,115.5147,115.6524,115.5055,115.6249,93369.0
2023-04-25 13:10:00,125.95,126.03,125.85,125.85,60184.0,115.6432,115.7167,115.5514,115.5514,60184.0
2023-04-25 13:15:00,125.85,125.85,125.67,125.78,38112.0,115.5514,115.5514,115.3861,115.4871,38112.0
2023-04-25 13:20:00,125.78,125.86,125.73,125.82,32867.0,115.4871,115.5606,115.4412,115.5239,32867.0
2023-04-25 13:25:00,125.8,125.87,125.73,125.78,32908.0,115.5055,115.5698,115.4412,115.4871,32908.0
2023-04-25 13:30:00,125.77,125.85,125.75,125.81,29328.0,115.478,115.5514,115.4596,115.5147,29328.0
2023-04-25 13:35:00,125.82,125.91,125.8,125.87,26637.0,115.5239,115.6065,115.5055,115.5698,26637.0
2023-04-25 13:40:00,125.85,125.85,125.72,125.79,22406.0,115.5514,115.5514,115.432,115.4963,22406.0
2023-04-25 13:45:00,125.79,125.81,125.68,125.75,22366.0,115.4963,115.5147,115.3953,115.4596,22366.0
2023-04-25 13:50:00,125.75,125.75,125.61,125.67,19987.0,115.4596,115.4596,115.3311,115.3861,19987.0
2023-04-25 13:55:00,125.67,125.74,125.65,125.69,18526.0,115.3861,115.4504,115.3678,115.4045,18526.0
2023-04-25 14:00:00,125.71,125.85,125.71,125.79,18619.0,115.4229,115.5514,115.4229,115.4963,18619.0
2023-04-25 14:05:00,125.8,125.89,125.76,125.78,28695.0,115.5055,115.5881,115.4688,115.4871,28695.0
2023-04-25 14:10:00,125.77,125.84,125.76,125.77,32036.0,115.478,115.5422,115.4688,115.478,32036.0
2023-04-25 14:15:00,125.76,125.84,125.69,125.8,22898.0,115.4688,115.5422,115.4045,115.5055,22898.0
2023-04-25 14:20:00,125.81,125.91,125.79,125.91,26804.0,115.5147,115.6065,115.4963,115.6065,26804.0
2023-04-25 14:25:00,125.91,126.02,125.91,126.0,38812.0,115.6065,115.7075,115.6065,115.6891,38812.0
2023-04-25 14:30:00,126.01,126.01,125.96,125.97,23954.0,115.6983,115.6983,115.6524,115.6616,23954.0
2023-04-25 14:35:00,125.97,125.98,125.87,125.87,30720.0,115.6616,115.6708,115.5698,115.5698,30720.0
2023-04-25 14:40:00,125.86,125.87,125.74,125.81,17682.0,115.5606,115.5698,115.4504,115.5147,17682.0
2023-04-25 14:45:00,125.82,125.91,125.76,125.91,23100.0,115.5239,115.6065,115.4688,115.6065,23100.0
2023-04-25 14:50:00,125.92,126.01,125.92,125.96,19938.0,115.6157,115.6983,115.6157,115.6524,19938.0
2023-04-25 14:55:00,125.95,125.96,125.88,125.9,11291.0,115.6432,115.6524,115.579,115.5973,11291.0
2023-04-25 15:00:00,125.88,125.96,125.85,125.86,16109.0,115.579,115.6524,115.5514,115.5606,16109.0
2023-04-25 15:05:00,125.87,126.02,125.87,125.95,32094.0,115.5698,115.7075,115.5698,115.6432,32094.0
2023-04-25 15:10:00,125.95,126.04,125.94,126.03,46024.0,115.6432,115.7259,115.634,115.7167,46024.0
2023-04-25 15:15:00,126.03,126.04,125.98,125.98,47477.0,115.7167,115.7259,115.6708,115.6708,47477.0
2023-04-25 15:20:00,125.97,126.17,125.97,126.13,151266.0,115.6616,115.8452,115.6616,115.8085,151266.0
2023-04-25 15:25:00,126.12,126.13,126.02,126.05,50614.0,115.7993,115.8085,115.7075,115.735,50614.0
2023-04-25 15:30:00,126.05,126.06,125.81,125.85,60460.0,115.735,115.7442,115.5147,115.5514,60460.0
2023-04-25 15:35:00,125.85,125.92,125.8,125.9,63684.0,115.5514,115.6157,115.5055,115.5973,63684.0
2023-04-25 15:40:00,125.91,126.19,125.9,126.12,148402.0,115.6065,115.8636,115.5973,115.7993,148402.0
2023-04-25 15:45:00,126.13,126.16,125.97,126.03,101132.0,115.8085,115.836,115.6616,115.7167,101132.0
2023-04-25 15:50:00,126.03,126.09,125.92,126.0,104731.0,115.7167,115.7718,115.6157,115.6891,104731.0
2023-04-25 15:55:00,126.01,126.01,125.84,125.88,258284.0,115.6983,115.6983,115.5422,115.579,258284.0
2023-04-26 09:30:00,126.14,126.29,125.65,126.27,108675.0,115.8177,115.9554,115.3678,115.937,108675.0
2023-04-26 09:35:00,126.24,126.26,125.66,125.92,35168.0,115.9095,115.9279,115.377,115.6157,35168.0
2023-04-26 09:40:00,125.92,126.0,125.8,125.85,25935.0,115.6157,115.6891,115.5055,115.5514,25935.0
2023-04-26 09:45:00,125.85,125.95,125.57,125.57,48841.0,115.5514,115.6432,115.2943,115.2943,48841.0
2023-04-26 09:50:00,125.56,125.64,125.43,125.59,19326.0,115.2851,115.3586,115.1658,115.3127,19326.0
2023-04-26 09:55:00,125.61,125.68,125.42,125.68,20346.0,115.3311,115.3953,115.1566,115.3953,20346.0
2023-04-26 10:00:00,125.67,125.67,125.44,125.57,24701.0,115.3861,115.3861,115.175,115.2943,24701.0
2023-04-26 10:05:00,125.54,125.61,125.36,125.37,27638.0,115.2668,115.3311,115.1015,115.1107,27638.0
2023-04-26 10:10:00,125.35,125.36,125.24,125.26,20960.0,115.0923,115.1015,114.9913,115.0097,20960.0
2023-04-26 10:15:00,125.24,125.43,125.24,125.36,27293.0,114.9913,115.1658,114.9913,115.1015,27293.0
2023-04-26 10:20:00,125.35,125.41,125.17,125.21,34379.0,115.0923,115.1474,114.9271,114.9638,34379.0
2023-04-26 10:25:00,125.19,125.25,125.12,125.23,35753.0,114.9454,115.0005,114.8811,114.9821,35753.0
2023-04-26 10:30:00,125.26,125.31,125.19,125.28,35051.0,115.0097,115.0556,114.9454,115.0281,35051.0
2023-04-26 10:35:00,125.3,125.41,125.26,125.34,18476.0,115.0464,115.1474,115.0097,115.0831,18476.0
2023-04-26 10:40:00,125.33,125.51,125.26,125.48,23149.0,115.074,115.2392,115.0097,115.2117,23149.0
2023-04-26 10:45:00,125.48,125.59,125.47,125.55,20520.0,115.2117,115.3127,115.2025,115.276,20520.0
2023-04-26 10:50:00,125.55,125.68,125.53,125.59,27304.0,115.276,115.3953,115.2576,115.3127,27304.0
2023-04-26 10:55:00,125.58,125.77,125.55,125.77,23758.0,115.3035,115.478,115.276,115.478,23758.0
2023-04-26 11:00:00,125.78,125.79,125.61,125.77,21062.0,115.4871,115.4963,115.3311,115.478,21062.0
2023-04-26 11:05:00,125.78,126.02,125.78,126.0,31385.0,115.4871,115.7075,115.4871,115.6891,31385.0
2023-04-26 11:10:00,126.0,126.07,125.94,126.02,26406.0,115.6891,115.7534,115.634,115.7075,26406.0
2023-04-26 11:15:00,126.01,126.04,125.94,126.01,28025.0,115.6983,115.7259,115.634,115.6983,28025.0
2023-04-26 11:20:00,126.02,126.2,126.01,126.11,33852.0,115.7075,115.8728,115.6983,115.7901,33852.0
2023-04-26 11:25:00,126.09,126.2,125.96,126.19,24564.0,115.7718,115.8728,115.6524,115.8636,24564.0
2023-04-26 11:30:00,126.19,126.27,126.16,126.17,34259.0,115.8636,115.937,115.836,115.8452,34259.0
2023-04-26 11:35:00,126.16,126.16,126.02,126.13,26678.0,115.836,115.836,115.7075,115.8085,26678.0
2023-04-26 11:40:00,126.13,126.21,126.1,126.2,18153.0,115.8085,115.882,115.781,115.8728,18153.0
2023-04-26 11:45:00,126.21,126.34,126.19,126.3,19399.0,115.882,116.0013,115.8636,115.9646,19399.0
2023-04-26 11:50:00,126.31,126.45,126.3,126.38,23388.0,115.9738,116.1023,115.9646,116.038,23388.0
2023-04-26 11:55:00,126.39,126.47,126.32,126.37,28322.0,116.0472,116.1207,115.983,116.0289,28322.0
2023-04-26 12:00:00,126.38,126.5,126.36,126.42,23271.0,116.038,116.1482,116.0197,116.0748,23271.0
2023-04-26 12:05:00,126.42,126.45,126.39,126.42,16502.0,116.0748,116.1023,116.0472,116.0748,16502.0
2023-04-26 12:10:00,126.42,126.46,126.34,126.4,11979.0,116.0748,116.1115,116.0013,116.0564,11979.0
2023-04-26 12:15:00,126.39,126.44,126.2,126.22,20990.0,116.0472,116.0931,115.8728,115.8911,20990.0
2023-04-26 12:20:00,126.22,126.23,126.14,126.19,14403.0,115.8911,115.9003,115.8177,115.8636,14403.0
2023-04-26 12:25:00,126.19,126.2,126.1,126.11,22955.0,115.8636,115.8728,115.781,115.7901,22955.0
2023-04-26 12:30:00,126.11,126.21,126.1,126.16,15097.0,115.7901,115.882,115.781,115.836,15097.0
2023-04-26 12:35:00,126.16,126.28,126.15,126.26,14764.0,115.836,115.9462,115.8269,115.9279,14764.0
2023-04-26 12:40:00,126.26,126.39,126.26,126.37,18895.0,115.9279,116.0472,115.9279,116.0289,18895.0
2023-04-26 12:45:00,126.39,126.45,126.37,126.44,12437.0,116.0472,116.1023,116.0289,116.0931,12437.0
2023-04-26 12:50:00,126.43,126.53,126.37,126.52,14052.0,116.0839,116.1758,116.0289,116.1666,14052.0
2023-04-26 12:55:00,126.51,126.51,126.45,126.5,18164.0,116.1574,116.1574,116.1023,116.1482,18164.0
2023-04-26 13:00:00,126.52,126.55,126.47,126.51,20422.0,116.1666,116.1941,116.1207,116.1574,20422.0
2023-04-26 13:05:00,126.5,126.5,126.29,126.35,24143.0,116.1482,116.1482,115.9554,116.0105,24143.0
2023-04-26 13:10:00,126.33,126.34,126.18,126.19,16161.0,115.9921,116.0013,115.8544,115.8636,16161.0
2023-04-26 13:15:00,126.21,126.28,126.18,126.19,19210.0,115.882,115.9462,115.8544,115.8636,19210.0
2023-04-26 13:20:00,126.19,126.2,126.12,126.19,20649.0,115.8636,115.8728,115.7993,115.8636,20649.0
2023-04-26 13:25:00,126.18,126.26,126.16,126.26,20608.0,115.8544,115.9279,115.836,115.9279,20608.0
2023-04-26 13:30:00,126.26,126.27,126.09,126.18,28945.0,115.9279,115.937,115.7718,115.8544,28945.0
2023-04-26 13:35:00,126.16,126.26,126.16,126.2,15100.0,115.836,115.9279,115.836,115.8728,15100.0
2023-04-26 13:40:00,126.21,126.28,126.2,126.26,15455.0,115.882,115.9462,115.8728,115.9279,15455.0
2023-04-26 13:45:00,126.26,126.28,126.04,126.06,24308.0,115.9279,115.9462,115.7259,115.7442,24308.0
2023-04-26 13:50:00,126.04,126.04,125.96,126.03,22839.0,115.7259,115.7259,115.6524,115.7167,22839.0
2023-04-26 13:55:00,126.02,126.02,125.86,125.97,20863.0,115.7075,115.7075,115.5606,115.6616,20863.0
2023-04-26 14:00:00,125.98,125.98,125.87,125.92,20158.0,115.6708,115.6708,115.5698,115.6157,20158.0
2023-04-26 14:05:00,125.9,125.92,125.85,125.88,18839.0,115.5973,115.6157,115.5514,115.579,18839.0
2023-04-26 14:10:00,125.88,125.92,125.81,125.91,15865.0,115.579,115.6157,115.5147,115.6065,15865.0
2023-04-26 14:15:00,125.9,125.92,125.76,125.79,19687.0,115.5973,115.6157,115.4688,115.4963,19687.0
2023-04-26 14:20:00,125.78,125.96,125.78,125.95,14585.0,115.4871,115.6524,115.4871,115.6432,14585.0
2023-04-26 14:25:00,125.95,126.03,125.93,126.03,24524.0,115.6432,115.7167,115.6249,115.7167,24524.0
2023-04-26 14:30:00,126.03,126.06,125.98,126.02,26006.0,115.7167,115.7442,115.6708,115.7075,26006.0
2023-04-26 14:35:00,126.0,126.0,125.82,125.85,28005.0,115.6891,115.6891,115.5239,115.5514,28005.0
2023-04-26 14:40:00,125.84,125.88,125.79,125.87,45480.0,115.5422,115.579,115.4963,115.5698,45480.0
2023-04-26 14:45:00,125.87,125.91,125.82,125.85,20633.0,115.5698,115.6065,115.5239,115.5514,20633.0
2023-04-26 14:50:00,125.85,125.85,125.71,125.78,24436.0,115.5514,115.5514,115.4229,115.4871,24436.0
2023-04-26 14:55:00,125.77,125.83,125.74,125.82,20811.0,115.478,115.533,115.4504,115.5239,20811.0
2023-04-26 15:00:00,125.81,125.82,125.72,125.74,47598.0,115.5147,115.5239,115.432,115.4504,47598.0
2023-04-26 15:05:00,125.75,125.85,125.75,125.82,32258.0,115.4596,115.5514,115.4596,115.5239,32258.0
2023-04-26 15:10:00,125.82,125.95,125.81,125.91,27313.0,115.5239,115.6432,115.5147,115.6065,27313.0
2023-04-26 15:15:00,125.89,125.89,125.78,125.78,31609.0,115.5881,115.5881,115.4871,115.4871,31609.0
2023-04-26 15:20:00,125.79,125.81,125.74,125.77,43206.0,115.4963,115.5147,115.4504,115.478,43206.0
2023-04-26 15:25:00,125.77,125.83,125.73,125.81,43379.0,115.478,115.533,115.4412,115.5147,43379.0
2023-04-26 15:30:00,125.82,125.82,125.63,125.65,66126.0,115.5239,115.5239,115.3494,115.3678,66126.0
2023-04-26 15:35:00,125.66,125.67,125.56,125.6,43112.0,115.377,115.3861,115.2851,115.3219,43112.0
2023-04-26 15:40:00,125.62,125.7,125.61,125.66,45027.0,115.3402,115.4137,115.3311,115.377,45027.0
2023-04-26 15:45:00,125.66,125.83,125.64,125.83,48389.0,115.377,115.533,115.3586,115.533,48389.0
2023-04-26 15:50:00,125.83,125.83,125.63,125.82,106929.0,115.533,115.533,115.3494,115.5239,106929.0
2023-04-26 15:55:00,125.83,125.99,125.8,125.84,244373.0,115.533,115.68,115.5055,115.5422,244373.0
2023-04-27 09:30:00,126.37,126.6,126.26,126.37,93156.0,116.0289,116.24,115.9279,116.0289,93156.0
2023-04-27 09:35:00,126.32,126.46,126.16,126.24,27368.0,115.983,116.1115,115.836,115.9095,27368.0
2023-04-27 09:40:00,126.23,126.27,125.67,125.76,34721.0,115.9003,115.937,115.3861,115.4688,34721.0
2023-04-27 09:45:00,125.75,125.84,125.7,125.8,10309.0,115.4596,115.5422,115.4137,115.5055,10309.0
2023-04-27 09:50:00,125.77,125.91,125.65,125.9,19827.0,115.478,115.6065,115.3678,115.5973,19827.0
2023-04-27 09:55:00,125.91,126.03,125.79,125.88,16451.0,115.6065,115.7167,115.4963,115.579,16451.0
2023-04-27 10:00:00,125.89,126.0,125.86,125.91,12851.0,115.5881,115.6891,115.5606,115.6065,12851.0
2023-04-27 10:05:00,125.86,125.95,125.79,125.8,24210.0,115.5606,115.6432,115.4963,115.5055,24210.0
2023-04-27 10:10:00,125.79,126.23,125.77,126.2,23071.0,115.4963,115.9003,115.478,115.8728,23071.0
2023-04-27 10:15:00,126.21,126.24,126.07,126.09,31334.0,115.882,115.9095,115.7534,115.7718,31334.0
2023-04-27 10:20:00,126.1,126.1,125.97,125.98,9803.0,115.781,115.781,115.6616,115.6708,9803.0
2023-04-27 10:25:00,125.94,125.99,125.81,125.97,27326.0,115.634,115.68,115.5147,115.6616,27326.0
2023-04-27 10:30:00,125.95,126.01,125.74,125.75,21892.0,115.6432,115.6983,115.4504,115.4596,21892.0
2023-04-27 10:35:00,125.73,125.74,125.65,125.71,31993.0,115.4412,115.4504,115.3678,115.4229,31993.0
2023-04-27 10:40:00,125.72,125.77,125.55,125.56,27425.0,115.432,115.478,115.276,115.2851,27425.0
2023-04-27 10:45:00,125.57,125.7,125.53,125.55,38257.0,115.2943,115.4137,115.2576,115.276,38257.0
2023-04-27 10:50:00,125.53,125.64,125.51,125.62,19547.0,115.2576,115.3586,115.2392,115.3402,19547.0
2023-04-27 10:55:00,125.61,125.73,125.56,125.65,15828.0,115.3311,115.4412,115.2851,115.3678,15828.0
2023-04-27 11:00:00,125.66,125.69,125.53,125.58,20473.0,115.377,115.4045,115.2576,115.3035,20473.0
2023-04-27 11:05:00,125.6,125.66,125.58,125.66,13120.0,115.3219,115.377,115.3035,115.377,13120.0
2023-04-27 11:10:00,125.67,125.67,125.46,125.55,19444.0,115.3861,115.3861,115.1933,115.276,19444.0
2023-04-27 11:15:00,125.55,125.61,125.5,125.55,17472.0,115.276,115.3311,115.2301,115.276,17472.0
2023-04-27 11:20:00,125.54,125.69,125.45,125.69,22658.0,115.2668,115.4045,115.1841,115.4045,22658.0
2023-04-27 11:25:00,125.7,125.9,125.7,125.88,35139.0,115.4137,115.5973,115.4137,115.579,35139.0
2023-04-27 11:30:00,125.87,125.99,125.73,125.79,20250.0,115.5698,115.68,115.4412,115.4963,20250.0
2023-04-27 11:35:00,125.81,125.93,125.81,125.86,15819.0,115.5147,115.6249,115.5147,115.5606,15819.0
2023-04-27 11:40:00,125.82,126.07,125.82,126.01,27007.0,115.5239,115.7534,115.5239,115.6983,27007.0
2023-04-27 11:45:00,126.03,126.09,126.02,126.04,16913.0,115.7167,115.7718,115.7075,115.7259,16913.0
2023-04-27 11:50:00,126.05,126.12,126.05,126.11,16101.0,115.735,115.7993,115.735,115.7901,16101.0
2023-04-27 11:55:00,126.12,126.15,126.04,126.13,20676.0,115.7993,115.8269,115.7259,115.8085,20676.0
2023-04-27 12:00:00,126.15,126.39,126.15,126.29,21507.0,115.8269,116.0472,115.8269,115.9554,21507.0
2023-04-27 12:05:00,126.27,126.31,126.25,126.28,7244.0,115.937,115.9738,115.9187,115.9462,7244.0
2023-04-27 12:10:00,126.28,126.3,126.18,126.21,9701.0,115.9462,115.9646,115.8544,115.882,9701.0
2023-04-27 12:15:00,126.22,126.24,126.16,126.22,10039.0,115.8911,115.9095,115.836,115.8911,10039.0
2023-04-27 12:20:00,126.21,126.23,126.1,126.12,17022.0,115.882,115.9003,115.781,115.7993,17022.0
2023-04-27 12:25:00,126.13,126.13,126.07,126.09,16029.0,115.8085,115.8085,115.7534,115.7718,16029.0
2023-04-27 12:30:00,126.1,126.12,126.04,126.08,10818.0,115.781,115.7993,115.7259,115.7626,10818.0
2023-04-27 12:35:00,126.07,126.07,125.96,125.96,8484.0,115.7534,115.7534,115.6524,115.6524,8484.0
2023-04-27 12:40:00,125.92,125.96,125.9,125.92,15664.0,115.6157,115.6524,115.5973,115.6157,15664.0
2023-04-27 12:45:00,125.93,125.96,125.78,125.96,49711.0,115.6249,115.6524,115.4871,115.6524,49711.0
2023-04-27 12:50:00,125.97,125.99,125.86,125.99,26448.0,115.6616,115.68,115.5606,115.68,26448.0
2023-04-27 12:55:00,126.01,126.11,126.01,126.07,14856.0,115.6983,115.7901,115.6983,115.7534,14856.0
2023-04-27 13:00:00,126.08,126.18,126.06,126.16,12460.0,115.7626,115.8544,115.7442,115.836,12460.0
2023-04-27 13:05:00,126.16,126.19,126.09,126.17,15855.0,115.836,115.8636,115.7718,115.8452,15855.0
2023-04-27 13:10:00,126.2,126.24,126.13,126.13,12106.0,115.8728,115.9095,115.8085,115.8085,12106.0
2023-04-27 13:15:00,126.14,126.19,126.04,126.05,11748.0,115.8177,115.8636,115.7259,115.735,11748.0
2023-04-27 13:20:00,126.04,126.1,126.02,126.07,10337.0,115.7259,115.781,115.7075,115.7534,10337.0
2023-04-27 13:25:00,126.09,126.18,126.08,126.17,29706.0,115.7718,115.8544,115.7626,115.8452,29706.0
2023-04-27 13:30:00,126.18,126.3,126.17,126.26,13396.0,115.8544,115.9646,115.8452,115.9279,13396.0
2023-04-27 13:35:00,126.25,126.38,126.24,126.36,18010.0,115.9187,116.038,115.9095,116.0197,18010.0
2023-04-27 13:40:00,126.36,126.42,126.36,126.38,12308.0,116.0197,116.0748,116.0197,116.038,12308.0
2023-04-27 13:45:00,126.38,126.47,126.35,126.39,17681.0,116.038,116.1207,116.0105,116.0472,17681.0
2023-04-27 13:50:00,126.38,126.48,126.37,126.48,13557.0,116.038,116.1299,116.0289,116.1299,13557.0
2023-04-27 13:55:00,126.48,126.48,126.38,126.41,14752.0,116.1299,116.1299,116.038,116.0656,14752.0
2023-04-27 14:00:00,126.41,126.46,126.39,126.43,9865.0,116.0656,116.1115,116.0472,116.0839,9865.0
2023-04-27 14:05:00,126.42,126.54,126.4,126.53,15254.0,116.0748,116.1849,116.0564,116.1758,15254.0
2023-04-27 14:10:00,126.53,126.57,126.5,126.51,14448.0,116.1758,116.2125,116.1482,116.1574,14448.0
2023-04-27 14:15:00,126.52,126.74,126.49,126.73,22301.0,116.1666,116.3686,116.139,116.3594,22301.0
2023-04-27 14:20:00,126.72,126.75,126.65,126.73,16877.0,116.3502,116.3778,116.2859,116.3594,16877.0
2023-04-27 14:25:00,126.71,126.78,126.68,126.78,17208.0,116.341,116.4053,116.3135,116.4053,17208.0
2023-04-27 14:30:00,126.75,126.87,126.74,126.83,19928.0,116.3778,116.4879,116.3686,116.4512,19928.0
2023-04-27 14:35:00,126.82,126.87,126.71,126.77,33042.0,116.442,116.4879,116.341,116.3961,33042.0
2023-04-27 14:40:00,126.78,126.85,126.75,126.85,20295.0,116.4053,116.4696,116.3778,116.4696,20295.0
2023-04-27 14:45:00,126.85,126.86,126.77,126.85,21523.0,116.4696,116.4788,116.3961,116.4696,21523.0
2023-04-27 14:50:00,126.86,126.95,126.86,126.87,19780.0,116.4788,116.5614,116.4788,116.4879,19780.0
2023-04-27 14:55:00,126.88,126.95,126.88,126.94,15494.0,116.4971,116.5614,116.4971,116.5522,15494.0
2023-04-27 15:00:00,126.95,126.98,126.92,126.98,25049.0,116.5614,116.5889,116.5339,116.5889,25049.0
2023-04-27 15:05:00,126.98,127.0,126.92,126.92,20828.0,116.5889,116.6073,116.5339,116.5339,20828.0
2023-04-27 15:10:00,126.92,126.93,126.83,126.91,20816.0,116.5339,116.543,116.4512,116.5247,20816.0
2023-04-27 15:15:00,126.92,126.98,126.91,126.92,25811.0,116.5339,116.5889,116.5247,116.5339,25811.0
2023-04-27 15:20:00,126.94,126.95,126.79,126.82,25440.0,116.5522,116.5614,116.4145,116.442,25440.0
2023-04-27 15:25:00,126.82,126.86,126.81,126.84,25302.0,116.442,116.4788,116.4329,116.4604,25302.0
2023-04-27 15:30:00,126.83,126.86,126.69,126.7,44196.0,116.4512,116.4788,116.3227,116.3319,44196.0
2023-04-27 15:35:00,126.68,126.75,126.64,126.71,30942.0,116.3135,116.3778,116.2768,116.341,30942.0
2023-04-27 15:40:00,126.72,126.9,126.7,126.85,46966.0,116.3502,116.5155,116.3319,116.4696,46966.0
2023-04-27 15:45:00,126.84,126.97,126.83,126.93,56283.0,116.4604,116.5798,116.4512,116.543,56283.0
2023-04-27 15:50:00,126.92,126.95,126.79,126.83,77064.0,116.5339,116.5614,116.4145,116.4512,77064.0
2023-04-27 15:55:00,126.84,127.02,126.82,126.97,154504.0,116.4604,116.6257,116.442,116.5798,154504.0
2023-04-28 09:30:00,126.58,127.25,126.58,127.07,89482.0,116.2217,116.8368,116.2217,116.6716,89482.0
2023-04-28 09:35:00,127.07,127.08,126.55,126.64,30924.0,116.6716,116.6808,116.1941,116.2768,30924.0
2023-04-28 09:40:00,126.65,126.65,126.34,126.42,45166.0,116.2859,116.2859,116.0013,116.0748,45166.0
2023-04-28 09:45:00,126.46,126.76,126.45,126.48,15838.0,116.1115,116.3869,116.1023,116.1299,15838.0
2023-04-28 09:50:00,126.5,126.53,126.25,126.3,64641.0,116.1482,116.1758,115.9187,115.9646,64641.0
2023-04-28 09:55:00,126.29,126.65,126.29,126.53,31599.0,115.9554,116.2859,115.9554,116.1758,31599.0
2023-04-28 10:00:00,126.56,126.66,126.34,126.43,22498.0,116.2033,116.2951,116.0013,116.0839,22498.0
2023-04-28 10:05:00,126.42,126.67,126.4,126.53,19625.0,116.0748,116.3043,116.0564,116.1758,19625.0
2023-04-28 10:10:00,126.53,126.69,126.26,126.33,32423.0,116.1758,116.3227,115.9279,115.9921,32423.0
2023-04-28 10:15:00,126.34,126.42,126.05,126.25,43236.0,116.0013,116.0748,115.735,115.9187,43236.0
2023-04-28 10:20:00,126.25,126.3,126.05,126.06,50339.0,115.9187,115.9646,115.735,115.7442,50339.0
2023-04-28 10:25:00,126.05,126.17,126.03,126.15,29157.0,115.735,115.8452,115.7167,115.8269,29157.0
2023-04-28 10:30:00,126.17,126.43,126.16,126.41,28906.0,115.8452,116.0839,115.836,116.0656,28906.0
2023-04-28 10:35:00,126.43,126.44,126.03,126.22,45258.0,116.0839,116.0931,115.7167,115.8911,45258.0
2023-04-28 10:40:00,126.22,126.27,126.09,126.2,19781.0,115.8911,115.937,115.7718,115.8728,19781.0
2023-04-28 10:45:00,126.17,126.36,126.15,126.35,44780.0,115.8452,116.0197,115.8269,116.0105,44780.0
2023-04-28 10:50:00,126.4,126.48,126.28,126.4,31596.0,116.0564,116.1299,115.9462,116.0564,31596.0
2023-04-28 10:55:00,126.41,126.43,126.13,126.18,22225.0,116.0656,116.0839,115.8085,115.8544,22225.0
2023-04-28 11:00:00,126.14,126.14,125.91,126.06,34708.0,115.8177,115.8177,115.6065,115.7442,34708.0
2023-04-28 11:05:00,126.05,126.31,126.04,126.28,15245.0,115.735,115.9738,115.7259,115.9462,15245.0
2023-04-28 11:10:00,126.28,126.36,126.22,126.25,24123.0,115.9462,116.0197,115.8911,115.9187,24123.0
2023-04-28 11:15:00,126.26,126.37,126.25,126.33,13676.0,115.9279,116.0289,115.9187,115.9921,13676.0
2023-04-28 11:20:00,126.3,126.31,126.19,126.2,11414.0,115.9646,115.9738,115.8636,115.8728,11414.0
2023-04-28 11:25:00,126.21,126.33,126.2,126.23,13636.0,115.882,115.9921,115.8728,115.9003,13636.0
2023-04-28 11:30:00,126.25,126.44,126.25,126.42,19187.0,115.9187,116.0931,115.9187,116.0748,19187.0
2023-04-28 11:35:00,126.42,126.47,126.38,126.4,10509.0,116.0748,116.1207,116.038,116.0564,10509.0
2023-04-28 11:40:00,126.39,126.52,126.37,126.49,14742.0,116.0472,116.1666,116.0289,116.139,14742.0
2023-04-28 11:45:00,126.47,126.5,126.34,126.48,14022.0,116.1207,116.1482,116.0013,116.1299,14022.0
2023-04-28 11:50:00,126.5,126.53,126.46,126.52,8242.0,116.1482,116.1758,116.1115,116.1666,8242.0
2023-04-28 11:55:00,126.51,126.62,126.49,126.55,29353.0,116.1574,116.2584,116.139,116.1941,29353.0
2023-04-28 12:00:00,126.58,126.64,126.42,126.42,34093.0,116.2217,116.2768,116.0748,116.0748,34093.0
2023-04-28 12:05:00,126.41,126.58,126.39,126.46,13439.0,116.0656,116.2217,116.0472,116.1115,13439.0
2023-04-28 12:10:00,126.47,126.52,126.31,126.33,15108.0,116.1207,116.1666,115.9738,115.9921,15108.0
2023-04-28 12:15:00,126.32,126.36,126.2,126.24,23495.0,115.983,116.0197,115.8728,115.9095,23495.0
2023-04-28 12:20:00,126.24,126.24,126.14,126.19,27388.0,115.9095,115.9095,115.8177,115.8636,27388.0
2023-04-28 12:25:00,126.18,126.18,126.1,126.17,20233.0,115.8544,115.8544,115.781,115.8452,20233.0
2023-04-28 12:30:00,126.18,126.3,126.17,126.18,12705.0,115.8544,115.9646,115.8452,115.8544,12705.0
2023-04-28 12:35:00,126.18,126.22,126.1,126.12,12720.0,115.8544,115.8911,115.781,115.7993,12720.0
2023-04-28 12:40:00,126.12,126.2,126.08,126.16,19855.0,115.7993,115.8728,115.7626,115.836,19855.0
2023-04-28 12:45:00,126.15,126.19,126.1,126.19,14728.0,115.8269,115.8636,115.781,115.8636,14728.0
2023-04-28 12:50:00,126.19,126.36,126.18,126.35,24184.0,115.8636,116.0197,115.8544,116.0105,24184.0
2023-04-28 12:55:00,126.35,126.37,126.28,126.32,12123.0,116.0105,116.0289,115.9462,115.983,12123.0
2023-04-28 13:00:00,126.32,126.34,126.26,126.34,19041.0,115.983,116.0013,115.9279,116.0013,19041.0
2023-04-28 13:05:00,126.35,126.39,126.31,126.33,8163.0,116.0105,116.0472,115.9738,115.9921,8163.0
2023-04-28 13:10:00,126.31,126.38,126.29,126.36,10078.0,115.9738,116.038,115.9554,116.0197,10078.0
2023-04-28 13:15:00,126.35,126.41,126.33,126.39,12427.0,116.0105,116.0656,115.9921,116.0472,12427.0
2023-04-28 13:20:00,126.39,126.43,126.36,126.36,19033.0,116.0472,116.0839,116.0197,116.0197,19033.0
2023-04-28 13:25:00,126.36,126.4,126.3,126.38,18230.0,116.0197,116.0564,115.9646,116.038,18230.0
2023-04-28 13:30:00,126.4,126.46,126.37,126.37,10255.0,116.0564,116.1115,116.0289,116.0289,10255.0
2023-04-28 13:35:00,126.35,126.39,126.17,126.23,22989.0,116.0105,116.0472,115.8452,115.9003,22989.0
2023-04-28 13:40:00,126.24,126.26,126.12,126.13,17575.0,115.9095,115.9279,115.7993,115.8085,17575.0
2023-04-28 13:45:00,126.13,126.16,126.07,126.09,15159.0,115.8085,115.836,115.7534,115.7718,15159.0
2023-04-28 13:50:00,126.08,126.1,125.98,126.0,19104.0,115.7626,115.781,115.6708,115.6891,19104.0
2023-04-28 13:55:00,125.98,125.99,125.9,125.98,17745.0,115.6708,115.68,115.5973,115.6708,17745.0
2023-04-28 14:00:00,125.98,126.18,125.98,126.16,17031.0,115.6708,115.8544,115.6708,115.836,17031.0
2023-04-28 14:05:00,126.16,126.18,126.1,126.15,17240.0,115.836,115.8544,115.781,115.8269,17240.0
2023-04-28 14:10:00,126.13,126.13,125.91,126.0,25652.0,115.8085,115.8085,115.6065,115.6891,25652.0
2023-04-28 14:15:00,125.98,126.04,125.96,126.0,18934.0,115.6708,115.7259,115.6524,115.6891,18934.0
2023-04-28 14:20:00,126.0,126.01,125.82,125.88,21684.0,115.6891,115.6983,115.5239,115.579,21684.0
2023-04-28 14:25:00,125.86,125.9,125.79,125.89,26556.0,115.5606,115.5973,115.4963,115.5881,26556.0
2023-04-28 14:30:00,125.9,125.94,125.82,125.89,30572.0,115.5973,115.634,115.5239,115.5881,30572.0
2023-04-28 14:35:00,125.89,125.9,125.79,125.83,23140.0,115.5881,115.5973,115.4963,115.533,23140.0
2023-04-28 14:40:00,125.83,125.98,125.77,125.83,16982.0,115.533,115.6708,115.478,115.533,16982.0
2023-04-28 14:45:00,125.83,125.84,125.64,125.65,35279.0,115.533,115.5422,115.3586,115.3678,35279.0
2023-04-28 14:50:00,125.65,125.78,125.65,125.77,23958.0,115.3678,115.4871,115.3678,115.478,23958.0
2023-04-28 14:55:00,125.75,125.91,125.74,125.87,24903.0,115.4596,115.6065,115.4504,115.5698,24903.0
2023-04-28 15:00:00,125.87,125.96,125.81,125.94,35466.0,115.5698,115.6524,115.5147,115.634,35466.0
2023-04-28 15:05:00,125.95,126.04,125.94,126.0,24767.0,115.6432,115.7259,115.634,115.6891,24767.0
2023-04-28 15:10:00,126.02,126.04,125.97,126.02,14507.0,115.7075,115.7259,115.6616,115.7075,14507.0
2023-04-28 15:15:00,126.0,126.16,125.97,126.15,19907.0,115.6891,115.836,115.6616,115.8269,19907.0
2023-04-28 15:20:00,126.16,126.17,125.97,126.01,28047.0,115.836,115.8452,115.6616,115.6983,28047.0
2023-04-28 15:25:00,126.01,126.1,125.99,126.02,28249.0,115.6983,115.781,115.68,115.7075,28249.0
2023-04-28 15:30:00,126.03,126.09,125.94,126.0,20370.0,115.7167,115.7718,115.634,115.6891,20370.0
2023-04-28 15:35:00,125.99,126.12,125.95,125.98,27951.0,115.68,115.7993,115.6432,115.6708,27951.0
2023-04-28 15:40:00,125.99,126.14,125.96,126.13,28577.0,115.68,115.8177,115.6524,115.8085,28577.0
2023-04-28 15:45:00,126.13,126.19,126.08,126.16,39043.0,115.8085,115.8636,115.7626,115.836,39043.0
2023-04-28 15:50:00,126.17,126.39,126.13,126.35,186382.0,115.8452,116.0472,115.8085,116.0105,186382.0
2023-04-28 15:55:00,126.35,126.48,126.35,126.44,305105.0,116.0105,116.1299,116.0105,116.0931,305105.0
2023-05-01 09:30:00,126.35,126.75,126.23,126.23,87937.0,116.0105,116.3778,115.9003,115.9003,87937.0
2023-05-01 09:35:00,126.21,126.55,126.18,126.5,19938.0,115.882,116.1941,115.8544,116.1482,19938.0
2023-05-01 09:40:00,126.5,126.62,126.42,126.57,10964.0,116.1482,116.2584,116.0748,116.2125,10964.0
2023-05-01 09:45:00,126.56,126.65,126.49,126.59,8515.0,116.2033,116.2859,116.139,116.2309,8515.0
2023-05-01 09:50:00,126.59,126.6,126.42,126.45,15840.0,116.2309,116.24,116.0748,116.1023,15840.0
2023-05-01 09:55:00,126.43,126.53,126.41,126.46,10573.0,116.0839,116.1758,116.0656,116.1115,10573.0
2023-05-01 10:00:00,126.42,126.55,126.29,126.4,24422.0,116.0748,116.1941,115.9554,116.0564,24422.0
2023-05-01 10:05:00,126.4,126.47,126.31,126.46,18050.0,116.0564,116.1207,115.9738,116.1115,18050.0
2023-05-01 10:10:00,126.48,126.51,126.33,126.42,15028.0,116.1299,116.1574,115.9921,116.0748,15028.0
2023-05-01 10:15:00,126.43,126.54,126.42,126.44,21173.0,116.0839,116.1849,116.0748,116.0931,21173.0
2023-05-01 10:20:00,126.43,126.46,126.28,126.32,18052.0,116.0839,116.1115,115.9462,115.983,18052.0
2023-05-01 10:25:00,126.32,126.39,126.28,126.31,17252.0,115.983,116.0472,115.9462,115.9738,17252.0
2023-05-01 10:30:00,126.32,126.39,126.26,126.35,12404.0,115.983,116.0472,115.9279,116.0105,12404.0
2023-05-01 10:35:00,126.36,126.42,126.34,126.39,12880.0,116.0197,116.0748,116.0013,116.0472,12880.0
2023-05-01 10:40:00,126.39,126.45,126.29,126.45,29641.0,116.0472,116.1023,115.9554,116.1023,29641.0
2023-05-01 10:45:00,126.44,126.61,126.43,126.54,38681.0,116.0931,116.2492,116.0839,116.1849,38681.0
2023-05-01 10:50:00,126.51,126.57,126.33,126.35,13632.0,116.1574,116.2125,115.9921,116.0105,13632.0
2023-05-01 10:55:00,126.35,126.52,126.34,126.38,15407.0,116.0105,116.1666,116.0013,116.038,15407.0
2023-05-01 11:00:00,126.39,126.44,126.31,126.37,11954.0,116.0472,116.0931,115.9738,116.0289,11954.0
2023-05-01 11:05:00,126.37,126.48,126.3,126.42,33256.0,116.0289,116.1299,115.9646,116.0748,33256.0
2023-05-01 11:10:00,126.4,126.48,126.37,126.42,15073.0,116.0564,116.1299,116.0289,116.0748,15073.0
2023-05-01 11:15:00,126.4,126.43,126.27,126.32,15996.0,116.0564,116.0839,115.937,115.983,15996.0
2023-05-01 11:20:00,126.32,126.38,126.25,126.29,11956.0,115.983,116.038,115.9187,115.9554,11956.0
2023-05-01 11:25:00,126.29,126.3,126.22,126.27,11900.0,115.9554,115.9646,115.8911,115.937,11900.0
2023-05-01 11:30:00,126.25,126.3,126.21,126.3,17999.0,115.9187,115.9646,115.882,115.9646,17999.0
2023-05-01 11:35:00,126.3,126.4,126.29,126.38,16293.0,115.9646,116.0564,115.9554,116.038,16293.0
2023-05-01 11:40:00,126.37,126.41,126.32,126.41,10899.0,116.0289,116.0656,115.983,116.0656,10899.0
2023-05-01 11:45:00,126.41,126.43,126.29,126.3,15362.0,116.0656,116.0839,115.9554,115.9646,15362.0
2023-05-01 11:50:00,126.29,126.3,126.22,126.25,13696.0,115.9554,115.9646,115.8911,115.9187,13696.0
2023-05-01 11:55:00,126.24,126.31,126.13,126.25,25745.0,115.9095,115.9738,115.8085,115.9187,25745.0
2023-05-01 12:00:00,126.23,126.33,126.22,126.32,15832.0,115.9003,115.9921,115.8911,115.983,15832.0
2023-05-01 12:05:00,126.32,126.35,126.26,126.32,10290.0,115.983,116.0105,115.9279,115.983,10290.0
2023-05-01 12:10:00,126.33,126.38,126.33,126.38,7191.0,115.9921,116.038,115.9921,116.038,7191.0
2023-05-01 12:15:00,126.39,126.41,126.31,126.33,11007.0,116.0472,116.0656,115.9738,115.9921,11007.0
2023-05-01 12:20:00,126.33,126.34,126.31,126.32,6744.0,115.9921,116.0013,115.9738,115.983,6744.0
2023-05-01 12:25:00,126.31,126.35,126.27,126.27,9688.0,115.9738,116.0105,115.937,115.937,9688.0
2023-05-01 12:30:00,126.28,126.4,126.26,126.31,17630.0,115.9462,116.0564,115.9279,115.9738,17630.0
2023-05-01 12:35:00,126.32,126.47,126.31,126.46,9232.0,115.983,116.1207,115.9738,116.1115,9232.0
2023-05-01 12:40:00,126.43,126.46,126.37,126.38,8598.0,116.0839,116.1115,116.0289,116.038,8598.0
2023-05-01 12:45:00,126.39,126.41,126.34,126.38,11655.0,116.0472,116.0656,116.0013,116.038,11655.0
2023-05-01 12:50:00,126.39,126.43,126.37,126.4,13413.0,116.0472,116.0839,116.0289,116.0564,13413.0
2023-05-01 12:55:00,126.41,126.44,126.38,126.43,14626.0,116.0656,116.0931,116.038,116.0839,14626.0
2023-05-01 13:00:00,126.43,126.48,126.41,126.44,7309.0,116.0839,116.1299,116.0656,116.0931,7309.0
2023-05-01 13:05:00,126.44,126.5,126.42,126.45,8850.0,116.0931,116.1482,116.0748,116.1023,8850.0
2023-05-01 13:10:00,126.46,126.57,126.46,126.55,16044.0,116.1115,116.2125,116.1115,116.1941,16044.0
2023-05-01 13:15:00,126.55,126.57,126.45,126.5,10687.0,116.1941,116.2125,116.1023,116.1482,10687.0
2023-05-01 13:20:00,126.5,126.53,126.48,126.48,7884.0,116.1482,116.1758,116.1299,116.1299,7884.0
2023-05-01 13:25:00,126.49,126.49,126.38,126.39,14380.0,116.139,116.139,116.038,116.0472,14380.0
2023-05-01 13:30:00,126.4,126.44,126.38,126.41,9637.0,116.0564,116.0931,116.038,116.0656,9637.0
2023-05-01 13:35:00,126.45,126.47,126.37,126.41,8445.0,116.1023,116.1207,116.0289,116.0656,8445.0
2023-05-01 13:40:00,126.41,126.52,126.41,126.45,11092.0,116.0656,116.1666,116.0656,116.1023,11092.0
2023-05-01 13:45:00,126.46,126.49,126.4,126.45,11958.0,116.1115,116.139,116.0564,116.1023,11958.0
2023-05-01 13:50:00,126.44,126.44,126.37,126.39,10659.0,116.0931,116.0931,116.0289,116.0472,10659.0
2023-05-01 13:55:00,126.38,126.46,126.35,126.46,10047.0,116.038,116.1115,116.0105,116.1115,10047.0
2023-05-01 14:00:00,126.45,126.48,126.37,126.37,18551.0,116.1023,116.1299,116.0289,116.0289,18551.0
2023-05-01 14:05:00,126.38,126.43,126.34,126.43,16606.0,116.038,116.0839,116.0013,116.0839,16606.0
2023-05-01 14:10:00,126.41,126.42,126.36,126.38,9478.0,116.0656,116.0748,116.0197,116.038,9478.0
2023-05-01 14:15:00,126.36,126.43,126.36,126.42,11574.0,116.0197,116.0839,116.0197,116.0748,11574.0
2023-05-01 14:20:00,126.41,126.46,126.4,126.4,10219.0,116.0656,116.1115,116.0564,116.0564,10219.0
2023-05-01 14:25:00,126.38,126.4,126.32,126.36,11065.0,116.038,116.0564,115.983,116.0197,11065.0
2023-05-01 14:30:00,126.35,126.37,126.2,126.23,19247.0,116.0105,116.0289,115.8728,115.9003,19247.0
2023-05-01 14:35:00,126.22,126.24,126.13,126.21,10696.0,115.8911,115.9095,115.8085,115.882,10696.0
2023-05-01 14:40:00,126.22,126.3,126.17,126.27,14588.0,115.8911,115.9646,115.8452,115.937,14588.0
2023-05-01 14:45:00,126.27,126.33,126.24,126.3,20649.0,115.937,115.9921,115.9095,115.9646,20649.0
2023-05-01 14:50:00,126.3,126.31,126.2,126.2,33197.0,115.9646,115.9738,115.8728,115.8728,33197.0
2023-05-01 14:55:00,126.2,126.26,126.17,126.19,16942.0,115.8728,115.9279,115.8452,115.8636,16942.0
2023-05-01 15:00:00,126.2,126.21,126.14,126.16,10910.0,115.8728,115.882,115.8177,115.836,10910.0
2023-05-01 15:05:00,126.15,126.19,126.13,126.13,13404.0,115.8269,115.8636,115.8085,115.8085,13404.0
2023-05-01 15:10:00,126.14,126.28,126.12,126.26,19884.0,115.8177,115.9462,115.7993,115.9279,19884.0
2023-05-01 15:15:00,126.25,126.26,126.19,126.23,22553.0,115.9187,115.9279,115.8636,115.9003,22553.0
2023-05-01 15:20:00,126.23,126.33,126.23,126.3,19234.0,115.9003,115.9921,115.9003,115.9646,19234.0
2023-05-01 15:25:00,126.31,126.32,126.27,126.28,19296.0,115.9738,115.983,115.937,115.9462,19296.0
2023-05-01 15:30:00,126.29,126.32,126.19,126.19,20934.0,115.9554,115.983,115.8636,115.8636,20934.0
2023-05-01 15:35:00,126.18,126.18,126.08,126.1,29919.0,115.8544,115.8544,115.7626,115.781,29919.0
2023-05-01 15:40:00,126.1,126.18,126.09,126.15,44113.0,115.781,115.8544,115.7718,115.8269,44113.0
2023-05-01 15:45:00,126.15,126.26,126.14,126.22,35297.0,115.8269,115.9279,115.8177,115.8911,35297.0
2023-05-01 15:50:00,126.23,126.24,126.13,126.15,68707.0,115.9003,115.9095,115.8085,115.8269,68707.0
2023-05-01 15:55:00,126.16,126.17,126.06,126.08,150338.0,115.836,115.8452,115.7442,115.7626,150338.0
2023-05-02 09:30:00,126.3,126.45,125.61,125.76,127097.0,115.9646,116.1023,115.3311,115.4688,127097.0
2023-05-02 09:35:00,125.74,125.74,125.47,125.62,21744.0,115.4504,115.4504,115.2025,115.3402,21744.0
2023-05-02 09:40:00,125.66,125.75,125.56,125.66,19684.0,115.377,115.4596,115.2851,115.377,19684.0
2023-05-02 09:45:00,125.64,125.74,125.6,125.72,15189.0,115.3586,115.4504,115.3219,115.432,15189.0
2023-05-02 09:50:00,125.69,125.73,125.61,125.64,13479.0,115.4045,115.4412,115.3311,115.3586,13479.0
2023-05-02 09:55:00,125.62,125.64,125.45,125.51,27067.0,115.3402,115.3586,115.1841,115.2392,27067.0
2023-05-02 10:00:00,125.5,125.52,125.34,125.34,16845.0,115.2301,115.2484,115.0831,115.0831,16845.0
2023-05-02 10:05:00,125.32,125.32,125.06,125.07,50812.0,115.0648,115.0648,114.8261,114.8352,50812.0
2023-05-02 10:10:00,125.05,125.06,124.7,124.73,70672.0,114.8169,114.8261,114.4955,114.5231,70672.0
2023-05-02 10:15:00,124.73,124.82,124.65,124.69,49715.0,114.5231,114.6057,114.4496,114.4863,49715.0
2023-05-02 10:20:00,124.69,124.69,124.36,124.38,49570.0,114.4863,114.4863,114.1833,114.2017,49570.0
2023-05-02 10:25:00,124.37,124.46,124.16,124.18,59696.0,114.1925,114.2752,113.9997,114.0181,59696.0
2023-05-02 10:30:00,124.17,124.34,124.02,124.29,64187.0,114.0089,114.165,113.8712,114.1191,64187.0
2023-05-02 10:35:00,124.3,124.35,124.03,124.09,26601.0,114.1283,114.1742,113.8803,113.9354,26601.0
2023-05-02 10:40:00,124.09,124.16,123.96,124.08,47263.0,113.9354,113.9997,113.8161,113.9263,47263.0
2023-05-02 10:45:00,124.07,124.13,123.94,124.08,19834.0,113.9171,113.9722,113.7977,113.9263,19834.0
2023-05-02 10:50:00,124.05,124.15,123.88,124.05,23382.0,113.8987,113.9905,113.7426,113.8987,23382.0
2023-05-02 10:55:00,124.02,124.06,123.76,123.79,43951.0,113.8712,113.9079,113.6324,113.66,43951.0
2023-05-02 11:00:00,123.78,123.82,123.59,123.8,48115.0,113.6508,113.6875,113.4764,113.6692,48115.0
2023-05-02 11:05:00,123.78,123.78,123.57,123.59,33227.0,113.6508,113.6508,113.458,113.4764,33227.0
2023-05-02 11:10:00,123.61,123.63,123.51,123.51,31722.0,113.4947,113.5131,113.4029,113.4029,31722.0
2023-05-02 11:15:00,123.51,123.63,123.36,123.36,53188.0,113.4029,113.5131,113.2652,113.2652,53188.0
2023-05-02 11:20:00,123.37,123.46,123.33,123.38,39083.0,113.2744,113.357,113.2376,113.2835,39083.0
2023-05-02 11:25:00,123.4,123.48,123.33,123.41,22266.0,113.3019,113.3754,113.2376,113.3111,22266.0
2023-05-02 11:30:00,123.43,123.51,123.27,123.43,32073.0,113.3294,113.4029,113.1825,113.3294,32073.0
2023-05-02 11:35:00,123.44,123.66,123.43,123.62,29577.0,113.3386,113.5406,113.3294,113.5039,29577.0
2023-05-02 11:40:00,123.63,123.85,123.63,123.84,23715.0,113.5131,113.7151,113.5131,113.7059,23715.0
2023-05-02 11:45:00,123.84,123.97,123.81,123.83,51276.0,113.7059,113.8253,113.6783,113.6967,51276.0
2023-05-02 11:50:00,123.82,123.82,123.47,123.72,34847.0,113.6875,113.6875,113.3662,113.5957,34847.0
2023-05-02 11:55:00,123.71,123.76,123.68,123.75,21420.0,113.5865,113.6324,113.559,113.6233,21420.0
2023-05-02 12:00:00,123.78,123.78,123.64,123.73,23437.0,113.6508,113.6508,113.5223,113.6049,23437.0
2023-05-02 12:05:00,123.72,123.84,123.64,123.79,36079.0,113.5957,113.7059,113.5223,113.66,36079.0
2023-05-02 12:10:00,123.79,123.79,123.64,123.78,17012.0,113.66,113.66,113.5223,113.6508,17012.0
2023-05-02 12:15:00,123.77,123.92,123.7,123.91,25836.0,113.6416,113.7793,113.5774,113.7702,25836.0
2023-05-02 12:20:00,123.91,123.98,123.83,123.96,18686.0,113.7702,113.8344,113.6967,113.8161,18686.0
2023-05-02 12:25:00,123.97,124.13,123.96,124.06,45319.0,113.8253,113.9722,113.8161,113.9079,45319.0
2023-05-02 12:30:00,124.06,124.06,123.94,123.94,18026.0,113.9079,113.9079,113.7977,113.7977,18026.0
2023-05-02 12:35:00,123.93,124.06,123.87,123.9,23960.0,113.7885,113.9079,113.7334,113.761,23960.0
2023-05-02 12:40:00,123.92,124.03,123.88,124.02,15922.0,113.7793,113.8803,113.7426,113.8712,15922.0
2023-05-02 12:45:00,124.03,124.08,123.94,123.94,24934.0,113.8803,113.9263,113.7977,113.7977,24934.0
2023-05-02 12:50:00,123.96,124.05,123.94,123.99,16382.0,113.8161,113.8987,113.7977,113.8436,16382.0
2023-05-02 12:55:00,123.98,124.09,123.94,124.04,17206.0,113.8344,113.9354,113.7977,113.8895,17206.0
2023-05-02 13:00:00,124.05,124.06,123.93,124.02,12417.0,113.8987,113.9079,113.7885,113.8712,12417.0
2023-05-02 13:05:00,124.0,124.12,124.0,124.02,28260.0,113.8528,113.963,113.8528,113.8712,28260.0
2023-05-02 13:10:00,124.03,124.1,124.01,124.05,15251.0,113.8803,113.9446,113.862,113.8987,15251.0
2023-05-02 13:15:00,124.06,124.09,123.96,123.98,27019.0,113.9079,113.9354,113.8161,113.8344,27019.0
2023-05-02 13:20:00,123.98,124.02,123.94,124.02,11204.0,113.8344,113.8712,113.7977,113.8712,11204.0
2023-05-02 13:25:00,124.02,124.18,124.02,124.16,20668.0,113.8712,114.0181,113.8712,113.9997,20668.0
2023-05-02 13:30:00,124.16,124.25,124.14,124.23,37409.0,113.9997,114.0823,113.9813,114.064,37409.0
2023-05-02 13:35:00,124.24,124.3,124.19,124.28,33517.0,114.0732,114.1283,114.0273,114.1099,33517.0
2023-05-02 13:40:00,124.29,124.45,124.29,124.42,16011.0,114.1191,114.266,114.1191,114.2384,16011.0
2023-05-02 13:45:00,124.42,124.46,124.38,124.42,17647.0,114.2384,114.2752,114.2017,114.2384,17647.0
2023-05-02 13:50:00,124.42,124.53,124.36,124.52,21063.0,114.2384,114.3394,114.1833,114.3302,21063.0
2023-05-02 13:55:00,124.52,124.53,124.38,124.42,31576.0,114.3302,114.3394,114.2017,114.2384,31576.0
2023-05-02 14:00:00,124.42,124.42,124.27,124.37,33389.0,114.2384,114.2384,114.1007,114.1925,33389.0
2023-05-02 14:05:00,124.37,124.43,124.28,124.4,15627.0,114.1925,114.2476,114.1099,114.2201,15627.0
2023-05-02 14:10:00,124.42,124.44,124.29,124.3,29998.0,114.2384,114.2568,114.1191,114.1283,29998.0
2023-05-02 14:15:00,124.3,124.51,124.3,124.47,22751.0,114.1283,114.3211,114.1283,114.2843,22751.0
2023-05-02 14:20:00,124.47,124.57,124.39,124.39,31225.0,114.2843,114.3762,114.2109,114.2109,31225.0
2023-05-02 14:25:00,124.41,124.41,124.28,124.32,13318.0,114.2293,114.2293,114.1099,114.1466,13318.0
2023-05-02 14:30:00,124.32,124.43,124.32,124.4,11512.0,114.1466,114.2476,114.1466,114.2201,11512.0
2023-05-02 14:35:00,124.42,124.6,124.38,124.52,38335.0,114.2384,114.4037,114.2017,114.3302,38335.0
2023-05-02 14:40:00,124.52,124.58,124.47,124.58,15446.0,114.3302,114.3853,114.2843,114.3853,15446.0
2023-05-02 14:45:00,124.57,124.65,124.55,124.62,17223.0,114.3762,114.4496,114.3578,114.4221,17223.0
2023-05-02 14:50:00,124.66,124.7,124.53,124.58,19191.0,114.4588,114.4955,114.3394,114.3853,19191.0
2023-05-02 14:55:00,124.58,124.61,124.52,124.59,11845.0,114.3853,114.4129,114.3302,114.3945,11845.0
2023-05-02 15:00:00,124.6,124.61,124.51,124.56,17394.0,114.4037,114.4129,114.3211,114.367,17394.0
2023-05-02 15:05:00,124.57,124.67,124.55,124.66,15312.0,114.3762,114.468,114.3578,114.4588,15312.0
2023-05-02 15:10:00,124.67,124.99,124.67,124.97,97871.0,114.468,114.7618,114.468,114.7434,97871.0
2023-05-02 15:15:00,124.97,125.0,124.87,124.93,56330.0,114.7434,114.771,114.6516,114.7067,56330.0
2023-05-02 15:20:00,124.93,125.11,124.93,125.04,39829.0,114.7067,114.872,114.7067,114.8077,39829.0
2023-05-02 15:25:00,125.05,125.16,125.02,125.1,30940.0,114.8169,114.9179,114.7893,114.8628,30940.0
2023-05-02 15:30:00,125.09,125.1,124.96,124.98,42210.0,114.8536,114.8628,114.7342,114.7526,42210.0
2023-05-02 15:35:00,124.98,125.07,124.95,125.04,39158.0,114.7526,114.8352,114.7251,114.8077,39158.0
2023-05-02 15:40:00,125.04,125.18,125.01,125.14,54740.0,114.8077,114.9362,114.7802,114.8995,54740.0
2023-05-02 15:45:00,125.15,125.22,125.08,125.2,79194.0,114.9087,114.973,114.8444,114.9546,79194.0
2023-05-02 15:50:00,125.19,125.4,125.16,125.38,130950.0,114.9454,115.1382,114.9179,115.1199,130950.0
2023-05-02 15:55:00,125.37,125.42,125.12,125.16,244036.0,115.1107,115.1566,114.8811,114.9179,244036.0
2023-05-03 09:30:00,125.46,125.57,124.67,124.68,108074.0,115.1933,115.2943,114.468,114.4772,108074.0
2023-05-03 09:35:00,124.58,124.63,124.27,124.53,56723.0,114.3853,114.4312,114.1007,114.3394,56723.0
2023-05-03 09:40:00,124.58,124.79,124.53,124.75,37770.0,114.3853,114.5782,114.3394,114.5414,37770.0
2023-05-03 09:45:00,124.73,124.85,124.63,124.74,29203.0,114.5231,114.6332,114.4312,114.5322,29203.0
2023-05-03 09:50:00,124.71,125.01,124.71,124.92,34155.0,114.5047,114.7802,114.5047,114.6975,34155.0
2023-05-03 09:55:00,124.93,125.1,124.91,125.04,16760.0,114.7067,114.8628,114.6883,114.8077,16760.0
2023-05-03 10:00:00,125.06,125.08,124.85,124.88,35390.0,114.8261,114.8444,114.6332,114.6608,35390.0
2023-05-03 10:05:00,124.9,124.97,124.84,124.91,20630.0,114.6792,114.7434,114.6241,114.6883,20630.0
2023-05-03 10:10:00,124.92,124.98,124.81,124.9,76462.0,114.6975,114.7526,114.5965,114.6792,76462.0
2023-05-03 10:15:00,124.89,124.98,124.85,124.98,19370.0,114.67,114.7526,114.6332,114.7526,19370.0
2023-05-03 10:20:00,124.98,125.12,124.98,125.07,14645.0,114.7526,114.8811,114.7526,114.8352,14645.0
2023-05-03 10:25:00,125.05,125.12,125.01,125.05,10855.0,114.8169,114.8811,114.7802,114.8169,10855.0
2023-05-03 10:30:00,125.05,125.1,124.95,124.97,13230.0,114.8169,114.8628,114.7251,114.7434,13230.0
2023-05-03 10:35:00,124.94,124.98,124.75,124.76,60374.0,114.7159,114.7526,114.5414,114.5506,60374.0
2023-05-03 10:40:00,124.75,124.77,124.58,124.65,24875.0,114.5414,114.5598,114.3853,114.4496,24875.0
2023-05-03 10:45:00,124.65,124.66,124.48,124.5,28510.0,114.4496,114.4588,114.2935,114.3119,28510.0
2023-05-03 10:50:00,124.51,124.67,124.41,124.41,22388.0,114.3211,114.468,114.2293,114.2293,22388.0
2023-05-03 10:55:00,124.4,124.5,124.4,124.48,21405.0,114.2201,114.3119,114.2201,114.2935,21405.0
2023-05-03 11:00:00,124.5,124.5,124.24,124.29,18382.0,114.3119,114.3119,114.0732,114.1191,18382.0
2023-05-03 11:05:00,124.29,124.3,124.18,124.23,16606.0,114.1191,114.1283,114.0181,114.064,16606.0
2023-05-03 11:10:00,124.24,124.26,124.08,124.18,16426.0,114.0732,114.0915,113.9263,114.0181,16426.0
2023-05-03 11:15:00,124.19,124.33,124.18,124.21,15132.0,114.0273,114.1558,114.0181,114.0456,15132.0
2023-05-03 11:20:00,124.21,124.25,124.14,124.23,22547.0,114.0456,114.0823,113.9813,114.064,22547.0
2023-05-03 11:25:00,124.25,124.28,124.22,124.23,9751.0,114.0823,114.1099,114.0548,114.064,9751.0
2023-05-03 11:30:00,124.22,124.38,124.19,124.36,28031.0,114.0548,114.2017,114.0273,114.1833,28031.0
2023-05-03 11:35:00,124.36,124.41,124.32,124.38,13705.0,114.1833,114.2293,114.1466,114.2017,13705.0
2023-05-03 11:40:00,124.39,124.39,124.28,124.29,17403.0,114.2109,114.2109,114.1099,114.1191,17403.0
2023-05-03 11:45:00,124.3,124.42,124.29,124.33,28514.0,114.1283,114.2384,114.1191,114.1558,28514.0
2023-05-03 11:50:00,124.33,124.36,124.32,124.35,13990.0,114.1558,114.1833,114.1466,114.1742,13990.0
2023-05-03 11:55:00,124.34,124.51,124.34,124.48,9227.0,114.165,114.3211,114.165,114.2935,9227.0
2023-05-03 12:00:00,124.48,124.53,124.46,124.47,10751.0,114.2935,114.3394,114.2752,114.2843,10751.0
2023-05-03 12:05:00,124.49,124.6,124.47,124.54,20712.0,114.3027,114.4037,114.2843,114.3486,20712.0
2023-05-03 12:10:00,124.55,124.57,124.44,124.45,29043.0,114.3578,114.3762,114.2568,114.266,29043.0
2023-05-03 12:15:00,124.43,124.47,124.27,124.37,16341.0,114.2476,114.2843,114.1007,114.1925,16341.0
2023-05-03 12:20:00,124.36,124.42,124.36,124.41,12114.0,114.1833,114.2384,114.1833,114.2293,12114.0
2023-05-03 12:25:00,124.41,124.46,124.36,124.42,18274.0,114.2293,114.2752,114.1833,114.2384,18274.0
2023-05-03 12:30:00,124.41,124.47,124.38,124.4,9073.0,114.2293,114.2843,114.2017,114.2201,9073.0
2023-05-03 12:35:00,124.41,124.44,124.35,124.43,8281.0,114.2293,114.2568,114.1742,114.2476,8281.0
2023-05-03 12:40:00,124.42,124.43,124.39,124.39,13960.0,114.2384,114.2476,114.2109,114.2109,13960.0
2023-05-03 12:45:00,124.4,124.44,124.36,124.43,11475.0,114.2201,114.2568,114.1833,114.2476,11475.0
2023-05-03 12:50:00,124.41,124.49,124.39,124.49,25155.0,114.2293,114.3027,114.2109,114.3027,25155.0
2023-05-03 12:55:00,124.49,124.62,124.49,124.6,27087.0,114.3027,114.4221,114.3027,114.4037,27087.0
2023-05-03 13:00:00,124.61,124.63,124.49,124.52,27912.0,114.4129,114.4312,114.3027,114.3302,27912.0
2023-05-03 13:05:00,124.51,124.52,124.42,124.49,16183.0,114.3211,114.3302,114.2384,114.3027,16183.0
2023-05-03 13:10:00,124.5,124.6,124.48,124.53,21512.0,114.3119,114.4037,114.2935,114.3394,21512.0
2023-05-03 13:15:00,124.54,124.56,124.49,124.56,19687.0,114.3486,114.367,114.3027,114.367,19687.0
2023-05-03 13:20:00,124.56,124.6,124.52,124.55,20281.0,114.367,114.4037,114.3302,114.3578,20281.0
2023-05-03 13:25:00,124.56,124.56,124.44,124.56,21464.0,114.367,114.367,114.2568,114.367,21464.0
2023-05-03 13:30:00,124.57,124.65,124.52,124.52,14281.0,114.3762,114.4496,114.3302,114.3302,14281.0
2023-05-03 13:35:00,124.52,124.53,124.4,124.42,17931.0,114.3302,114.3394,114.2201,114.2384,17931.0
2023-05-03 13:40:00,124.42,124.48,124.38,124.4,11021.0,114.2384,114.2935,114.2017,114.2201,11021.0
2023-05-03 13:45:00,124.4,124.43,124.3,124.36,14387.0,114.2201,114.2476,114.1283,114.1833,14387.0
2023-05-03 13:50:00,124.38,124.41,124.3,124.32,15828.0,114.2017,114.2293,114.1283,114.1466,15828.0
2023-05-03 13:55:00,124.34,124.47,124.3,124.47,21202.0,114.165,114.2843,114.1283,114.2843,21202.0
2023-05-03 14:00:00,124.45,124.77,124.29,124.46,40281.0,114.266,114.5598,114.1191,114.2752,40281.0
2023-05-03 14:05:00,124.47,124.56,124.25,124.33,19085.0,114.2843,114.367,114.0823,114.1558,19085.0
2023-05-03 14:10:00,124.35,124.39,124.2,124.39,20830.0,114.1742,114.2109,114.0364,114.2109,20830.0
2023-05-03 14:15:00,124.4,124.58,124.4,124.55,17557.0,114.2201,114.3853,114.2201,114.3578,17557.0
2023-05-03 14:20:00,124.56,124.7,124.49,124.61,9380.0,114.367,114.4955,114.3027,114.4129,9380.0
2023-05-03 14:25:00,124.55,124.69,124.55,124.6,16419.0,114.3578,114.4863,114.3578,114.4037,16419.0
2023-05-03 14:30:00,124.6,124.65,124.37,124.39,65666.0,114.4037,114.4496,114.1925,114.2109,65666.0
2023-05-03 14:35:00,124.35,124.61,124.13,124.51,53441.0,114.1742,114.4129,113.9722,114.3211,53441.0
2023-05-03 14:40:00,124.53,124.84,124.32,124.42,28798.0,114.3394,114.6241,114.1466,114.2384,28798.0
2023-05-03 14:45:00,124.45,124.6,124.38,124.38,19666.0,114.266,114.4037,114.2017,114.2017,19666.0
2023-05-03 14:50:00,124.37,124.47,124.03,124.3,36424.0,114.1925,114.2843,113.8803,114.1283,36424.0
2023-05-03 14:55:00,124.3,124.57,124.25,124.41,24104.0,114.1283,114.3762,114.0823,114.2293,24104.0
2023-05-03 15:00:00,124.4,124.52,124.26,124.43,24608.0,114.2201,114.3302,114.0915,114.2476,24608.0
2023-05-03 15:05:00,124.4,124.67,124.08,124.18,41404.0,114.2201,114.468,113.9263,114.0181,41404.0
2023-05-03 15:10:00,124.15,124.15,123.82,123.85,105897.0,113.9905,113.9905,113.6875,113.7151,105897.0
2023-05-03 15:15:00,123.8,124.01,123.74,123.88,33637.0,113.6692,113.862,113.6141,113.7426,33637.0
2023-05-03 15:20:00,123.85,123.89,123.56,123.82,45064.0,113.7151,113.7518,113.4488,113.6875,45064.0
2023-05-03 15:25:00,123.82,123.98,123.5,123.52,39485.0,113.6875,113.8344,113.3937,113.4121,39485.0
2023-05-03 15:30:00,123.5,123.6,123.42,123.59,62635.0,113.3937,113.4855,113.3203,113.4764,62635.0
2023-05-03 15:35:00,123.6,123.72,123.54,123.58,44095.0,113.4855,113.5957,113.4304,113.4672,44095.0
2023-05-03 15:40:00,123.57,123.57,123.42,123.48,62178.0,113.458,113.458,113.3203,113.3754,62178.0
2023-05-03 15:45:00,123.45,123.57,123.36,123.45,59373.0,113.3478,113.458,113.2652,113.3478,59373.0
2023-05-03 15:50:00,123.43,123.65,123.42,123.59,170209.0,113.3294,113.5314,113.3203,113.4764,170209.0
2023-05-03 15:55:00,123.58,123.59,123.26,123.46,286017.0,113.4672,113.4764,113.1734,113.357,286017.0
2023-05-04 09:30:00,123.03,123.52,123.0,123.22,88610.0,112.9622,113.4121,112.9346,113.1366,88610.0
2023-05-04 09:35:00,123.21,123.21,122.45,122.48,71337.0,113.1274,113.1274,112.4296,112.4572,71337.0
2023-05-04 09:40:00,122.48,122.48,122.08,122.11,78564.0,112.4572,112.4572,112.0899,112.1175,78564.0
2023-05-04 09:45:00,122.08,122.1,121.79,121.91,77641.0,112.0899,112.1083,111.8237,111.9338,77641.0
2023-05-04 09:50:00,121.91,122.15,121.75,122.08,49602.0,111.9338,112.1542,111.7869,112.0899,49602.0
2023-05-04 09:55:00,122.1,122.12,121.94,121.94,26940.0,112.1083,112.1266,111.9614,111.9614,26940.0
2023-05-04 10:00:00,121.93,122.2,121.86,122.14,51764.0,111.9522,112.2001,111.8879,112.145,51764.0
2023-05-04 10:05:00,122.15,122.27,122.07,122.09,44005.0,112.1542,112.2644,112.0807,112.0991,44005.0
2023-05-04 10:10:00,122.07,122.34,122.06,122.18,27143.0,112.0807,112.3286,112.0716,112.1817,27143.0
2023-05-04 10:15:00,122.17,122.29,121.91,122.14,50771.0,112.1726,112.2827,111.9338,112.145,50771.0
2023-05-04 10:20:00,122.12,122.12,121.92,122.07,23022.0,112.1266,112.1266,111.943,112.0807,23022.0
2023-05-04 10:25:00,122.09,122.12,121.85,121.99,37490.0,112.0991,112.1266,111.8787,112.0073,37490.0
2023-05-04 10:30:00,121.99,122.01,121.82,121.89,62952.0,112.0073,112.0256,111.8512,111.9155,62952.0
2023-05-04 10:35:00,121.9,122.14,121.81,121.83,26343.0,111.9246,112.145,111.842,111.8604,26343.0
2023-05-04 10:40:00,121.84,122.07,121.78,121.86,50154.0,111.8696,112.0807,111.8145,111.8879,50154.0
2023-05-04 10:45:00,121.86,122.33,121.86,122.01,34700.0,111.8879,112.3195,111.8879,112.0256,34700.0
2023-05-04 10:50:00,121.96,122.2,121.92,122.2,19564.0,111.9797,112.2001,111.943,112.2001,19564.0
2023-05-04 10:55:00,122.2,122.24,122.09,122.18,19202.0,112.2001,112.2368,112.0991,112.1817,19202.0
2023-05-04 11:00:00,122.16,122.27,122.05,122.09,40488.0,112.1634,112.2644,112.0624,112.0991,40488.0
2023-05-04 11:05:00,122.1,122.55,122.08,122.39,35433.0,112.1083,112.5215,112.0899,112.3746,35433.0
2023-05-04 11:10:00,122.4,122.69,122.4,122.64,27977.0,112.3837,112.65,112.3837,112.6041,27977.0
2023-05-04 11:15:00,122.64,122.75,122.49,122.63,33858.0,112.6041,112.7051,112.4664,112.5949,33858.0
2023-05-04 11:20:00,122.64,122.73,122.54,122.66,16557.0,112.6041,112.6867,112.5123,112.6225,16557.0
2023-05-04 11:25:00,122.64,122.72,122.57,122.62,19192.0,112.6041,112.6775,112.5398,112.5857,19192.0
2023-05-04 11:30:00,122.63,122.72,122.42,122.44,23949.0,112.5949,112.6775,112.4021,112.4205,23949.0
2023-05-04 11:35:00,122.43,122.55,122.39,122.54,17738.0,112.4113,112.5215,112.3746,112.5123,17738.0
2023-05-04 11:40:00,122.55,122.58,122.36,122.42,18007.0,112.5215,112.549,112.347,112.4021,18007.0
2023-05-04 11:45:00,122.41,122.43,122.31,122.31,15709.0,112.3929,112.4113,112.3011,112.3011,15709.0
2023-05-04 11:50:00,122.31,122.34,122.24,122.31,28050.0,112.3011,112.3286,112.2368,112.3011,28050.0
2023-05-04 11:55:00,122.31,122.38,122.22,122.27,35447.0,112.3011,112.3654,112.2185,112.2644,35447.0
2023-05-04 12:00:00,122.28,122.39,122.27,122.34,32174.0,112.2736,112.3746,112.2644,112.3286,32174.0
2023-05-04 12:05:00,122.35,122.39,122.27,122.39,33184.0,112.3378,112.3746,112.2644,112.3746,33184.0
2023-05-04 12:10:00,122.39,122.44,122.31,122.39,30034.0,112.3746,112.4205,112.3011,112.3746,30034.0
2023-05-04 12:15:00,122.38,122.63,122.34,122.61,46995.0,112.3654,112.5949,112.3286,112.5765,46995.0
2023-05-04 12:20:00,122.61,122.71,122.53,122.63,26271.0,112.5765,112.6684,112.5031,112.5949,26271.0
2023-05-04 12:25:00,122.66,122.7,122.61,122.68,18363.0,112.6225,112.6592,112.5765,112.6408,18363.0
2023-05-04 12:30:00,122.68,122.72,122.44,122.47,16411.0,112.6408,112.6775,112.4205,112.448,16411.0
2023-05-04 12:35:00,122.49,122.57,122.47,122.56,18885.0,112.4664,112.5398,112.448,112.5306,18885.0
2023-05-04 12:40:00,122.57,122.64,122.5,122.5,11320.0,112.5398,112.6041,112.4755,112.4755,11320.0
2023-05-04 12:45:00,122.49,122.57,122.4,122.53,24361.0,112.4664,112.5398,112.3837,112.5031,24361.0
2023-05-04 12:50:00,122.53,122.57,122.42,122.43,16522.0,112.5031,112.5398,112.4021,112.4113,16522.0
2023-05-04 12:55:00,122.43,122.6,122.43,122.57,20227.0,112.4113,112.5674,112.4113,112.5398,20227.0
2023-05-04 13:00:00,122.57,122.6,122.45,122.5,17218.0,112.5398,112.5674,112.4296,112.4755,17218.0
2023-05-04 13:05:00,122.49,122.56,122.42,122.56,14393.0,112.4664,112.5306,112.4021,112.5306,14393.0
2023-05-04 13:10:00,122.55,122.59,122.47,122.51,16114.0,112.5215,112.5582,112.448,112.4847,16114.0
2023-05-04 13:15:00,122.5,122.55,122.43,122.52,21916.0,112.4755,112.5215,112.4113,112.4939,21916.0
2023-05-04 13:20:00,122.52,122.79,122.52,122.79,76778.0,112.4939,112.7418,112.4939,112.7418,76778.0
2023-05-04 13:25:00,122.81,122.81,122.61,122.65,21103.0,112.7602,112.7602,112.5765,112.6133,21103.0
2023-05-04 13:30:00,122.67,122.71,122.61,122.68,15405.0,112.6316,112.6684,112.5765,112.6408,15405.0
2023-05-04 13:35:00,122.68,122.7,122.63,122.68,29559.0,112.6408,112.6592,112.5949,112.6408,29559.0
2023-05-04 13:40:00,122.68,122.73,122.62,122.7,27163.0,112.6408,112.6867,112.5857,112.6592,27163.0
2023-05-04 13:45:00,122.68,122.69,122.54,122.55,28364.0,112.6408,112.65,112.5123,112.5215,28364.0
2023-05-04 13:50:00,122.55,122.61,122.48,122.6,36258.0,112.5215,112.5765,112.4572,112.5674,36258.0
2023-05-04 13:55:00,122.6,122.65,122.56,122.64,22181.0,112.5674,112.6133,112.5306,112.6041,22181.0
2023-05-04 14:00:00,122.65,122.66,122.46,122.49,25423.0,112.6133,112.6225,112.4388,112.4664,25423.0
2023-05-04 14:05:00,122.47,122.49,122.39,122.41,18631.0,112.448,112.4664,112.3746,112.3929,18631.0
2023-05-04 14:10:00,122.42,122.51,122.4,122.44,17500.0,112.4021,112.4847,112.3837,112.4205,17500.0
2023-05-04 14:15:00,122.44,122.49,122.36,122.48,19226.0,112.4205,112.4664,112.347,112.4572,19226.0
2023-05-04 14:20:00,122.5,122.55,122.39,122.41,18000.0,112.4755,112.5215,112.3746,112.3929,18000.0
2023-05-04 14:25:00,122.41,122.43,122.3,122.32,21664.0,112.3929,112.4113,112.2919,112.3103,21664.0
2023-05-04 14:30:00,122.3,122.32,122.18,122.27,29210.0,112.2919,112.3103,112.1817,112.2644,29210.0
2023-05-04 14:35:00,122.26,122.43,122.24,122.27,34671.0,112.2552,112.4113,112.2368,112.2644,34671.0
2023-05-04 14:40:00,122.25,122.26,122.14,122.17,19853.0,112.246,112.2552,112.145,112.1726,19853.0
2023-05-04 14:45:00,122.17,122.21,122.12,122.14,17264.0,112.1726,112.2093,112.1266,112.145,17264.0
2023-05-04 14:50:00,122.12,122.25,122.1,122.23,26264.0,112.1266,112.246,112.1083,112.2276,26264.0
2023-05-04 14:55:00,122.22,122.3,122.17,122.3,14854.0,112.2185,112.2919,112.1726,112.2919,14854.0
2023-05-04 15:00:00,122.28,122.41,122.28,122.4,13808.0,112.2736,112.3929,112.2736,112.3837,13808.0
2023-05-04 15:05:00,122.38,122.59,122.38,122.48,16315.0,112.3654,112.5582,112.3654,112.4572,16315.0
2023-05-04 15:10:00,122.47,122.49,122.27,122.31,27832.0,112.448,112.4664,112.2644,112.3011,27832.0
2023-05-04 15:15:00,122.3,122.3,122.14,122.2,20708.0,112.2919,112.2919,112.145,112.2001,20708.0
2023-05-04 15:20:00,122.2,122.29,122.15,122.28,18944.0,112.2001,112.2827,112.1542,112.2736,18944.0
2023-05-04 15:25:00,122.28,122.37,122.24,122.36,23956.0,112.2736,112.3562,112.2368,112.347,23956.0
2023-05-04 15:30:00,122.35,122.46,122.34,122.4,41585.0,112.3378,112.4388,112.3286,112.3837,41585.0
2023-05-04 15:35:00,122.4,122.51,122.37,122.47,42485.0,112.3837,112.4847,112.3562,112.448,42485.0
2023-05-04 15:40:00,122.47,122.47,122.32,122.34,77168.0,112.448,112.448,112.3103,112.3286,77168.0
2023-05-04 15:45:00,122.34,122.51,122.26,122.47,66085.0,112.3286,112.4847,112.2552,112.448,66085.0
2023-05-04 15:50:00,122.47,122.52,122.31,122.45,139538.0,112.448,112.4939,112.3011,112.4296,139538.0
2023-05-04 15:55:00,122.45,122.59,122.38,122.58,288952.0,112.4296,112.5582,112.3654,112.549,288952.0
2023-05-05 09:30:00,123.11,123.73,123.11,123.55,99886.0,113.0356,113.6049,113.0356,113.4396,99886.0
2023-05-05 09:35:00,123.58,123.73,123.27,123.73,52567.0,113.4672,113.6049,113.1825,113.6049,52567.0
2023-05-05 09:40:00,123.75,124.07,123.75,123.94,66291.0,113.6233,113.9171,113.6233,113.7977,66291.0
2023-05-05 09:45:00,123.94,124.08,123.73,123.81,47354.0,113.7977,113.9263,113.6049,113.6783,47354.0
2023-05-05 09:50:00,123.85,123.9,123.72,123.81,49489.0,113.7151,113.761,113.5957,113.6783,49489.0
2023-05-05 09:55:00,123.81,123.93,123.77,123.92,21188.0,113.6783,113.7885,113.6416,113.7793,21188.0
2023-05-05 10:00:00,123.95,123.99,123.73,123.92,38479.0,113.8069,113.8436,113.6049,113.7793,38479.0
2023-05-05 10:05:00,123.94,124.1,123.9,124.05,27765.0,113.7977,113.9446,113.761,113.8987,27765.0
2023-05-05 10:10:00,124.02,124.05,123.78,123.78,51254.0,113.8712,113.8987,113.6508,113.6508,51254.0
2023-05-05 10:15:00,123.77,123.87,123.7,123.86,43410.0,113.6416,113.7334,113.5774,113.7243,43410.0
2023-05-05 10:20:00,123.89,123.94,123.67,123.7,23954.0,113.7518,113.7977,113.5498,113.5774,23954.0
2023-05-05 10:25:00,123.7,123.74,123.6,123.66,61557.0,113.5774,113.6141,113.4855,113.5406,61557.0
2023-05-05 10:30:00,123.67,123.73,123.61,123.69,29042.0,113.5498,113.6049,113.4947,113.5682,29042.0
2023-05-05 10:35:00,123.69,123.75,123.64,123.69,31271.0,113.5682,113.6233,113.5223,113.5682,31271.0
2023-05-05 10:40:00,123.73,123.74,123.49,123.54,39708.0,113.6049,113.6141,113.3845,113.4304,39708.0
2023-05-05 10:45:00,123.52,123.54,123.38,123.52,30038.0,113.4121,113.4304,113.2835,113.4121,30038.0
2023-05-05 10:50:00,123.53,123.73,123.52,123.71,63069.0,113.4213,113.6049,113.4121,113.5865,63069.0
2023-05-05 10:55:00,123.69,123.73,123.58,123.66,25005.0,113.5682,113.6049,113.4672,113.5406,25005.0
2023-05-05 11:00:00,123.67,123.82,123.67,123.75,21288.0,113.5498,113.6875,113.5498,113.6233,21288.0
2023-05-05 11:05:00,123.78,123.79,123.57,123.58,16403.0,113.6508,113.66,113.458,113.4672,16403.0
2023-05-05 11:10:00,123.56,123.65,123.49,123.59,17174.0,113.4488,113.5314,113.3845,113.4764,17174.0
2023-05-05 11:15:00,123.58,123.6,123.47,123.5,18786.0,113.4672,113.4855,113.3662,113.3937,18786.0
2023-05-05 11:20:00,123.51,123.51,123.36,123.5,34412.0,113.4029,113.4029,113.2652,113.3937,34412.0
2023-05-05 11:25:00,123.5,123.5,123.38,123.48,34758.0,113.3937,113.3937,113.2835,113.3754,34758.0
2023-05-05 11:30:00,123.49,123.58,123.46,123.53,37112.0,113.3845,113.4672,113.357,113.4213,37112.0
2023-05-05 11:35:00,123.52,123.57,123.32,123.47,54214.0,113.4121,113.458,113.2284,113.3662,54214.0
2023-05-05 11:40:00,123.46,123.49,123.38,123.38,17604.0,113.357,113.3845,113.2835,113.2835,17604.0
2023-05-05 11:45:00,123.37,123.53,123.36,123.48,13670.0,113.2744,113.4213,113.2652,113.3754,13670.0
2023-05-05 11:50:00,123.51,123.53,123.44,123.51,10668.0,113.4029,113.4213,113.3386,113.4029,10668.0
2023-05-05 11:55:00,123.51,123.56,123.46,123.54,19798.0,113.4029,113.4488,113.357,113.4304,19798.0
2023-05-05 12:00:00,123.53,123.55,123.3,123.31,20034.0,113.4213,113.4396,113.2101,113.2193,20034.0
2023-05-05 12:05:00,123.3,123.34,123.25,123.29,17446.0,113.2101,113.2468,113.1642,113.2009,17446.0
2023-05-05 12:10:00,123.29,123.31,123.23,123.25,16158.0,113.2009,113.2193,113.1458,113.1642,16158.0
2023-05-05 12:15:00,123.23,123.24,123.14,123.14,13978.0,113.1458,113.155,113.0632,113.0632,13978.0
2023-05-05 12:20:00,123.13,123.35,123.12,123.35,23619.0,113.054,113.256,113.0448,113.256,23619.0
2023-05-05 12:25:00,123.34,123.38,123.21,123.24,23913.0,113.2468,113.2835,113.1274,113.155,23913.0
2023-05-05 12:30:00,123.24,123.27,123.2,123.22,25322.0,113.155,113.1825,113.1183,113.1366,25322.0
2023-05-05 12:35:00,123.22,123.23,123.07,123.12,80769.0,113.1366,113.1458,112.9989,113.0448,80769.0
2023-05-05 12:40:00,123.11,123.12,122.96,122.96,33721.0,113.0356,113.0448,112.8979,112.8979,33721.0
2023-05-05 12:45:00,122.96,122.96,122.8,122.83,25821.0,112.8979,112.8979,112.751,112.7785,25821.0
2023-05-05 12:50:00,122.84,123.08,122.83,123.07,14866.0,112.7877,113.0081,112.7785,112.9989,14866.0
2023-05-05 12:55:00,123.06,123.18,123.05,123.12,13064.0,112.9897,113.0999,112.9805,113.0448,13064.0
2023-05-05 13:00:00,123.12,123.21,123.1,123.11,16132.0,113.0448,113.1274,113.0265,113.0356,16132.0
2023-05-05 13:05:00,123.12,123.26,123.1,123.24,22112.0,113.0448,113.1734,113.0265,113.155,22112.0
2023-05-05 13:10:00,123.24,123.29,123.2,123.22,22280.0,113.155,113.2009,113.1183,113.1366,22280.0
2023-05-05 13:15:00,123.21,123.26,123.17,123.19,8169.0,113.1274,113.1734,113.0907,113.1091,8169.0
2023-05-05 13:20:00,123.2,123.23,123.17,123.2,16221.0,113.1183,113.1458,113.0907,113.1183,16221.0
2023-05-05 13:25:00,123.21,123.34,123.2,123.33,14464.0,113.1274,113.2468,113.1183,113.2376,14464.0
2023-05-05 13:30:00,123.35,123.41,123.31,123.38,23059.0,113.256,113.3111,113.2193,113.2835,23059.0
2023-05-05 13:35:00,123.4,123.5,123.39,123.5,34988.0,113.3019,113.3937,113.2927,113.3937,34988.0
2023-05-05 13:40:00,123.5,123.53,123.44,123.51,29872.0,113.3937,113.4213,113.3386,113.4029,29872.0
2023-05-05 13:45:00,123.51,123.52,123.44,123.45,13842.0,113.4029,113.4121,113.3386,113.3478,13842.0
2023-05-05 13:50:00,123.45,123.5,123.4,123.41,20189.0,113.3478,113.3937,113.3019,113.3111,20189.0
2023-05-05 13:55:00,123.4,123.42,123.32,123.4,18574.0,113.3019,113.3203,113.2284,113.3019,18574.0
2023-05-05 14:00:00,123.41,123.46,123.36,123.41,20283.0,113.3111,113.357,113.2652,113.3111,20283.0
2023-05-05 14:05:00,123.41,123.56,123.4,123.51,14364.0,113.3111,113.4488,113.3019,113.4029,14364.0
2023-05-05 14:10:00,123.52,123.56,123.46,123.5,14571.0,113.4121,113.4488,113.357,113.3937,14571.0
2023-05-05 14:15:00,123.51,123.52,123.42,123.44,51053.0,113.4029,113.4121,113.3203,113.3386,51053.0
2023-05-05 14:20:00,123.44,123.5,123.41,123.48,15055.0,113.3386,113.3937,113.3111,113.3754,15055.0
2023-05-05 14:25:00,123.49,123.68,123.48,123.62,24307.0,113.3845,113.559,113.3754,113.5039,24307.0
2023-05-05 14:30:00,123.62,123.7,123.54,123.57,35380.0,113.5039,113.5774,113.4304,113.458,35380.0
2023-05-05 14:35:00,123.58,123.66,123.56,123.62,21978.0,113.4672,113.5406,113.4488,113.5039,21978.0
2023-05-05 14:40:00,123.62,123.7,123.61,123.7,28058.0,113.5039,113.5774,113.4947,113.5774,28058.0
2023-05-05 14:45:00,123.71,123.83,123.7,123.81,17774.0,113.5865,113.6967,113.5774,113.6783,17774.0
2023-05-05 14:50:00,123.84,123.93,123.83,123.91,22652.0,113.7059,113.7885,113.6967,113.7702,22652.0
2023-05-05 14:55:00,123.91,123.99,123.87,123.89,26432.0,113.7702,113.8436,113.7334,113.7518,26432.0
2023-05-05 15:00:00,123.89,123.99,123.84,123.95,10193.0,113.7518,113.8436,113.7059,113.8069,10193.0
2023-05-05 15:05:00,123.97,123.99,123.9,123.95,19893.0,113.8253,113.8436,113.761,113.8069,19893.0
2023-05-05 15:10:00,123.95,123.97,123.88,123.88,21147.0,113.8069,113.8253,113.7426,113.7426,21147.0
2023-05-05 15:15:00,123.88,123.92,123.79,123.84,29447.0,113.7426,113.7793,113.66,113.7059,29447.0
2023-05-05 15:20:00,123.84,123.9,123.78,123.86,20480.0,113.7059,113.761,113.6508,113.7243,20480.0
2023-05-05 15:25:00,123.84,123.85,123.79,123.81,19987.0,113.7059,113.7151,113.66,113.6783,19987.0
2023-05-05 15:30:00,123.8,123.87,123.75,123.84,28716.0,113.6692,113.7334,113.6233,113.7059,28716.0
2023-05-05 15:35:00,123.83,123.86,123.73,123.79,30036.0,113.6967,113.7243,113.6049,113.66,30036.0
2023-05-05 15:40:00,123.79,123.88,123.75,123.82,36201.0,113.66,113.7426,113.6233,113.6875,36201.0
2023-05-05 15:45:00,123.82,123.83,123.76,123.76,72829.0,113.6875,113.6967,113.6324,113.6324,72829.0
2023-05-05 15:50:00,123.77,123.8,123.63,123.67,79305.0,113.6416,113.6692,113.5131,113.5498,79305.0
2023-05-05 15:55:00,123.67,123.7,123.58,123.7,163817.0,113.5498,113.5774,113.4672,113.5774,163817.0
2023-05-08 09:30:00,123.76,123.92,123.22,123.49,148390.0,113.6324,113.7793,113.1366,113.3845,148390.0
2023-05-08 09:35:00,123.44,123.78,123.42,123.76,24836.0,113.3386,113.6508,113.3203,113.6324,24836.0
2023-05-08 09:40:00,123.74,123.85,123.67,123.73,27220.0,113.6141,113.7151,113.5498,113.6049,27220.0
2023-05-08 09:45:00,123.7,123.75,123.55,123.55,36845.0,113.5774,113.6233,113.4396,113.4396,36845.0
2023-05-08 09:50:00,123.53,123.7,123.4,123.69,18005.0,113.4213,113.5774,113.3019,113.5682,18005.0
2023-05-08 09:55:00,123.66,123.77,123.64,123.73,13497.0,113.5406,113.6416,113.5223,113.6049,13497.0
2023-05-08 10:00:00,123.71,123.75,123.6,123.72,19307.0,113.5865,113.6233,113.4855,113.5957,19307.0
2023-05-08 10:05:00,123.71,123.78,123.55,123.59,24953.0,113.5865,113.6508,113.4396,113.4764,24953.0
2023-05-08 10:10:00,123.61,123.62,123.51,123.53,13765.0,113.4947,113.5039,113.4029,113.4213,13765.0
2023-05-08 10:15:00,123.55,123.57,123.37,123.42,17896.0,113.4396,113.458,113.2744,113.3203,17896.0
2023-05-08 10:20:00,123.42,123.46,123.29,123.35,18474.0,113.3203,113.357,113.2009,113.256,18474.0
2023-05-08 10:25:00,123.32,123.32,123.14,123.16,40213.0,113.2284,113.2284,113.0632,113.0815,40213.0
2023-05-08 10:30:00,123.16,123.26,123.12,123.17,17951.0,113.0815,113.1734,113.0448,113.0907,17951.0
2023-05-08 10:35:00,123.16,123.17,123.01,123.06,45809.0,113.0815,113.0907,112.9438,112.9897,45809.0
2023-05-08 10:40:00,123.07,123.26,123.02,123.14,35432.0,112.9989,113.1734,112.953,113.0632,35432.0
2023-05-08 10:45:00,123.15,123.24,123.08,123.2,26644.0,113.0724,113.155,113.0081,113.1183,26644.0
2023-05-08 10:50:00,123.19,123.24,123.11,123.21,26744.0,113.1091,113.155,113.0356,113.1274,26744.0
2023-05-08 10:55:00,123.19,123.24,123.16,123.17,15001.0,113.1091,113.155,113.0815,113.0907,15001.0
2023-05-08 11:00:00,123.18,123.3,123.18,123.26,13802.0,113.0999,113.2101,113.0999,113.1734,13802.0
2023-05-08 11:05:00,123.25,123.28,123.18,123.22,12484.0,113.1642,113.1917,113.0999,113.1366,12484.0
2023-05-08 11:10:00,123.22,123.24,123.03,123.04,14131.0,113.1366,113.155,112.9622,112.9714,14131.0
2023-05-08 11:15:00,123.03,123.06,122.96,123.01,79368.0,112.9622,112.9897,112.8979,112.9438,79368.0
2023-05-08 11:20:00,123.02,123.02,122.78,122.78,79871.0,112.953,112.953,112.7326,112.7326,79871.0
2023-05-08 11:25:00,122.78,122.84,122.72,122.77,33914.0,112.7326,112.7877,112.6775,112.7235,33914.0
2023-05-08 11:30:00,122.76,122.82,122.72,122.79,24310.0,112.7143,112.7694,112.6775,112.7418,24310.0
2023-05-08 11:35:00,122.79,122.85,122.76,122.81,25867.0,112.7418,112.7969,112.7143,112.7602,25867.0
2023-05-08 11:40:00,122.81,122.84,122.74,122.82,15399.0,112.7602,112.7877,112.6959,112.7694,15399.0
2023-05-08 11:45:00,122.83,122.93,122.81,122.9,20589.0,112.7785,112.8704,112.7602,112.8428,20589.0
2023-05-08 11:50:00,122.91,123.04,122.87,123.03,30178.0,112.852,112.9714,112.8153,112.9622,30178.0
2023-05-08 11:55:00,123.04,123.04,122.9,122.93,11263.0,112.9714,112.9714,112.8428,112.8704,11263.0
2023-05-08 12:00:00,122.91,122.93,122.81,122.81,16043.0,112.852,112.8704,112.7602,112.7602,16043.0
2023-05-08 12:05:00,122.81,122.88,122.8,122.86,18480.0,112.7602,112.8245,112.751,112.8061,18480.0
2023-05-08 12:10:00,122.86,122.86,122.74,122.74,23060.0,112.8061,112.8061,112.6959,112.6959,23060.0
2023-05-08 12:15:00,122.74,122.79,122.66,122.79,35286.0,112.6959,112.7418,112.6225,112.7418,35286.0
2023-05-08 12:20:00,122.8,122.84,122.79,122.8,18827.0,112.751,112.7877,112.7418,112.751,18827.0
2023-05-08 12:25:00,122.8,122.85,122.72,122.75,18461.0,112.751,112.7969,112.6775,112.7051,18461.0
2023-05-08 12:30:00,122.75,122.79,122.6,122.63,26428.0,112.7051,112.7418,112.5674,112.5949,26428.0
2023-05-08 12:35:00,122.63,122.68,122.62,122.65,14753.0,112.5949,112.6408,112.5857,112.6133,14753.0
2023-05-08 12:40:00,122.65,122.66,122.59,122.64,18058.0,112.6133,112.6225,112.5582,112.6041,18058.0
2023-05-08 12:45:00,122.65,122.66,122.55,122.6,23197.0,112.6133,112.6225,112.5215,112.5674,23197.0
2023-05-08 12:50:00,122.6,122.69,122.56,122.68,10636.0,112.5674,112.65,112.5306,112.6408,10636.0
2023-05-08 12:55:00,122.67,122.72,122.65,122.71,14961.0,112.6316,112.6775,112.6133,112.6684,14961.0
2023-05-08 13:00:00,122.72,122.75,122.69,122.71,9934.0,112.6775,112.7051,112.65,112.6684,9934.0
2023-05-08 13:05:00,122.72,122.77,122.68,122.7,14886.0,112.6775,112.7235,112.6408,112.6592,14886.0
2023-05-08 13:10:00,122.7,122.73,122.66,122.68,24353.0,112.6592,112.6867,112.6225,112.6408,24353.0
2023-05-08 13:15:00,122.7,122.75,122.69,122.73,12146.0,112.6592,112.7051,112.65,112.6867,12146.0
2023-05-08 13:20:00,122.75,122.82,122.74,122.79,16398.0,112.7051,112.7694,112.6959,112.7418,16398.0
2023-05-08 13:25:00,122.8,122.84,122.79,122.82,20599.0,112.751,112.7877,112.7418,112.7694,20599.0
2023-05-08 13:30:00,122.84,122.93,122.82,122.87,18692.0,112.7877,112.8704,112.7694,112.8153,18692.0
2023-05-08 13:35:00,122.87,122.89,122.81,122.84,21104.0,112.8153,112.8336,112.7602,112.7877,21104.0
2023-05-08 13:40:00,122.86,122.91,122.81,122.91,14928.0,112.8061,112.852,112.7602,112.852,14928.0
2023-05-08 13:45:00,122.91,122.98,122.89,122.96,26889.0,112.852,112.9163,112.8336,112.8979,26889.0
2023-05-08 13:50:00,122.96,122.97,122.9,122.95,22276.0,112.8979,112.9071,112.8428,112.8887,22276.0
2023-05-08 13:55:00,122.95,123.0,122.95,122.98,14251.0,112.8887,112.9346,112.8887,112.9163,14251.0
2023-05-08 14:00:00,122.98,123.15,122.98,123.07,48492.0,112.9163,113.0724,112.9163,112.9989,48492.0
2023-05-08 14:05:00,123.09,123.1,122.79,122.97,50618.0,113.0173,113.0265,112.7418,112.9071,50618.0
2023-05-08 14:10:00,122.95,123.0,122.86,122.97,19930.0,112.8887,112.9346,112.8061,112.9071,19930.0
2023-05-08 14:15:00,122.95,123.05,122.94,123.05,15481.0,112.8887,112.9805,112.8795,112.9805,15481.0
2023-05-08 14:20:00,123.05,123.26,123.05,123.25,46512.0,112.9805,113.1734,112.9805,113.1642,46512.0
2023-05-08 14:25:00,123.24,123.35,123.21,123.35,48887.0,113.155,113.256,113.1274,113.256,48887.0
2023-05-08 14:30:00,123.34,123.43,123.34,123.38,34905.0,113.2468,113.3294,113.2468,113.2835,34905.0
2023-05-08 14:35:00,123.39,123.46,123.36,123.4,45307.0,113.2927,113.357,113.2652,113.3019,45307.0
2023-05-08 14:40:00,123.39,123.49,123.37,123.44,39302.0,113.2927,113.3845,113.2744,113.3386,39302.0
2023-05-08 14:45:00,123.46,123.64,123.42,123.62,50096.0,113.357,113.5223,113.3203,113.5039,50096.0
2023-05-08 14:50:00,123.61,123.65,123.5,123.56,30920.0,113.4947,113.5314,113.3937,113.4488,30920.0
2023-05-08 14:55:00,123.56,123.62,123.55,123.57,46847.0,113.4488,113.5039,113.4396,113.458,46847.0
2023-05-08 15:00:00,123.58,123.59,123.46,123.49,22812.0,113.4672,113.4764,113.357,113.3845,22812.0
2023-05-08 15:05:00,123.49,123.54,123.41,123.45,31669.0,113.3845,113.4304,113.3111,113.3478,31669.0
2023-05-08 15:10:00,123.45,123.47,123.4,123.45,23108.0,113.3478,113.3662,113.3019,113.3478,23108.0
2023-05-08 15:15:00,123.45,123.46,123.35,123.43,25885.0,113.3478,113.357,113.256,113.3294,25885.0
2023-05-08 15:20:00,123.43,123.47,123.4,123.42,20636.0,113.3294,113.3662,113.3019,113.3203,20636.0
2023-05-08 15:25:00,123.42,123.42,123.29,123.37,32172.0,113.3203,113.3203,113.2009,113.2744,32172.0
2023-05-08 15:30:00,123.36,123.42,123.3,123.31,32075.0,113.2652,113.3203,113.2101,113.2193,32075.0
2023-05-08 15:35:00,123.32,123.42,123.28,123.42,48065.0,113.2284,113.3203,113.1917,113.3203,48065.0
2023-05-08 15:40:00,123.41,123.58,123.41,123.54,46426.0,113.3111,113.4672,113.3111,113.4304,46426.0
2023-05-08 15:45:00,123.54,123.55,123.43,123.5,53560.0,113.4304,113.4396,113.3294,113.3937,53560.0
2023-05-08 15:50:00,123.49,123.51,123.43,123.45,60507.0,113.3845,113.4029,113.3294,113.3478,60507.0
2023-05-08 15:55:00,123.45,123.5,123.36,123.39,188006.0,113.3478,113.3937,113.2652,113.2927,188006.0
2023-05-09 09:30:00,121.9,122.0,121.2,121.49,160829.0,113.458,113.5511,112.8065,113.0764,160829.0
2023-05-09 09:35:00,121.46,121.49,120.89,121.1,82662.0,113.0485,113.0764,112.5179,112.7134,82662.0
2023-05-09 09:40:00,121.21,121.44,121.09,121.37,99433.0,112.8158,113.0298,112.7041,112.9647,99433.0
2023-05-09 09:45:00,121.35,121.45,121.09,121.34,39022.0,112.9461,113.0392,112.7041,112.9368,39022.0
2023-05-09 09:50:00,121.35,121.54,121.26,121.47,68139.0,112.9461,113.1229,112.8623,113.0578,68139.0
2023-05-09 09:55:00,121.47,121.58,121.43,121.53,27114.0,113.0578,113.1602,113.0205,113.1136,27114.0
2023-05-09 10:00:00,121.54,121.61,121.05,121.07,36878.0,113.1229,113.1881,112.6669,112.6855,36878.0
2023-05-09 10:05:00,121.06,121.17,120.89,121.01,63464.0,112.6762,112.7785,112.5179,112.6296,63464.0
2023-05-09 10:10:00,121.0,121.2,120.99,121.09,42624.0,112.6203,112.8065,112.611,112.7041,42624.0
2023-05-09 10:15:00,121.09,121.2,121.06,121.12,46699.0,112.7041,112.8065,112.6762,112.732,46699.0
2023-05-09 10:20:00,121.13,121.16,121.04,121.12,32029.0,112.7413,112.7692,112.6575,112.732,32029.0
2023-05-09 10:25:00,121.12,121.25,121.06,121.16,23780.0,112.732,112.853,112.6762,112.7692,23780.0
2023-05-09 10:30:00,121.17,121.23,121.06,121.13,36130.0,112.7785,112.8344,112.6762,112.7413,36130.0
2023-05-09 10:35:00,121.13,121.14,120.91,120.96,48099.0,112.7413,112.7506,112.5366,112.5831,48099.0
2023-05-09 10:40:00,120.94,121.08,120.94,121.06,43061.0,112.5645,112.6948,112.5645,112.6762,43061.0
2023-05-09 10:45:00,121.06,121.16,121.04,121.13,30214.0,112.6762,112.7692,112.6575,112.7413,30214.0
2023-05-09 10:50:00,121.12,121.19,121.02,121.16,29642.0,112.732,112.7972,112.6389,112.7692,29642.0
2023-05-09 10:55:00,121.15,121.16,121.03,121.1,15651.0,112.7599,112.7692,112.6482,112.7134,15651.0
2023-05-09 11:00:00,121.12,121.19,121.09,121.14,17162.0,112.732,112.7972,112.7041,112.7506,17162.0
2023-05-09 11:05:00,121.15,121.19,121.04,121.16,18487.0,112.7599,112.7972,112.6575,112.7692,18487.0
2023-05-09 11:10:00,121.16,121.16,120.95,121.1,28202.0,112.7692,112.7692,112.5738,112.7134,28202.0
2023-05-09 11:15:00,121.12,121.13,120.98,121.05,54839.0,112.732,112.7413,112.6017,112.6669,54839.0
2023-05-09 11:20:00,121.05,121.14,121.01,121.05,39529.0,112.6669,112.7506,112.6296,112.6669,39529.0
2023-05-09 11:25:00,121.05,121.05,120.87,120.92,36791.0,112.6669,112.6669,112.4993,112.5459,36791.0
2023-05-09 11:30:00,120.91,121.04,120.91,121.03,21374.0,112.5366,112.6575,112.5366,112.6482,21374.0
2023-05-09 11:35:00,121.05,121.09,120.89,120.89,33522.0,112.6669,112.7041,112.5179,112.5179,33522.0
2023-05-09 11:40:00,120.89,120.92,120.68,120.68,72017.0,112.5179,112.5459,112.3225,112.3225,72017.0
2023-05-09 11:45:00,120.69,120.83,120.66,120.83,35680.0,112.3318,112.4621,112.3039,112.4621,35680.0
2023-05-09 11:50:00,120.85,120.92,120.8,120.88,21250.0,112.4807,112.5459,112.4342,112.5086,21250.0
2023-05-09 11:55:00,120.9,120.99,120.85,120.99,20226.0,112.5272,112.611,112.4807,112.611,20226.0
2023-05-09 12:00:00,120.97,121.17,120.94,121.13,29602.0,112.5924,112.7785,112.5645,112.7413,29602.0
2023-05-09 12:05:00,121.12,121.32,121.12,121.26,36992.0,112.732,112.9182,112.732,112.8623,36992.0
2023-05-09 12:10:00,121.24,121.34,121.22,121.31,23777.0,112.8437,112.9368,112.8251,112.9088,23777.0
2023-05-09 12:15:00,121.29,121.41,121.28,121.38,33394.0,112.8902,113.0019,112.8809,112.974,33394.0
2023-05-09 12:20:00,121.39,121.39,121.24,121.34,19593.0,112.9833,112.9833,112.8437,112.9368,19593.0
2023-05-09 12:25:00,121.36,121.42,121.25,121.28,25500.0,112.9554,113.0112,112.853,112.8809,25500.0
2023-05-09 12:30:00,121.3,121.36,121.27,121.35,10769.0,112.8995,112.9554,112.8716,112.9461,10769.0
2023-05-09 12:35:00,121.35,121.36,121.3,121.32,14839.0,112.9461,112.9554,112.8995,112.9182,14839.0
2023-05-09 12:40:00,121.32,121.32,121.21,121.23,12482.0,112.9182,112.9182,112.8158,112.8344,12482.0
2023-05-09 12:45:00,121.22,121.3,121.22,121.3,16710.0,112.8251,112.8995,112.8251,112.8995,16710.0
2023-05-09 12:50:00,121.31,121.41,121.31,121.37,13094.0,112.9088,113.0019,112.9088,112.9647,13094.0
2023-05-09 12:55:00,121.38,121.39,121.29,121.35,22096.0,112.974,112.9833,112.8902,112.9461,22096.0
2023-05-09 13:00:00,121.35,121.4,121.29,121.33,23349.0,112.9461,112.9926,112.8902,112.9275,23349.0
2023-05-09 13:05:00,121.34,121.38,121.26,121.27,17456.0,112.9368,112.974,112.8623,112.8716,17456.0
2023-05-09 13:10:00,121.28,121.31,121.23,121.29,24953.0,112.8809,112.9088,112.8344,112.8902,24953.0
2023-05-09 13:15:00,121.28,121.36,121.23,121.36,15246.0,112.8809,112.9554,112.8344,112.9554,15246.0
2023-05-09 13:20:00,121.36,121.45,121.33,121.44,28186.0,112.9554,113.0392,112.9275,113.0298,28186.0
2023-05-09 13:25:00,121.44,121.46,121.39,121.42,48627.0,113.0298,113.0485,112.9833,113.0112,48627.0
2023-05-09 13:30:00,121.42,121.45,121.32,121.36,20081.0,113.0112,113.0392,112.9182,112.9554,20081.0
2023-05-09 13:35:00,121.36,121.36,121.25,121.26,12860.0,112.9554,112.9554,112.853,112.8623,12860.0
2023-05-09 13:40:00,121.24,121.28,121.22,121.28,16861.0,112.8437,112.8809,112.8251,112.8809,16861.0
2023-05-09 13:45:00,121.29,121.44,121.27,121.43,18554.0,112.8902,113.0298,112.8716,113.0205,18554.0
2023-05-09 13:50:00,121.44,121.51,121.37,121.51,52562.0,113.0298,113.095,112.9647,113.095,52562.0
2023-05-09 13:55:00,121.52,121.56,121.44,121.47,62231.0,113.1043,113.1415,113.0298,113.0578,62231.0
2023-05-09 14:00:00,121.47,121.5,121.39,121.39,23205.0,113.0578,113.0857,112.9833,112.9833,23205.0
2023-05-09 14:05:00,121.38,121.39,121.33,121.36,13992.0,112.974,112.9833,112.9275,112.9554,13992.0
2023-05-09 14:10:00,121.36,121.38,121.3,121.33,22130.0,112.9554,112.974,112.8995,112.9275,22130.0
2023-05-09 14:15:00,121.34,121.42,121.33,121.4,22547.0,112.9368,113.0112,112.9275,112.9926,22547.0
2023-05-09 14:20:00,121.4,121.4,121.32,121.35,18806.0,112.9926,112.9926,112.9182,112.9461,18806.0
2023-05-09 14:25:00,121.34,121.36,121.26,121.26,13765.0,112.9368,112.9554,112.8623,112.8623,13765.0
2023-05-09 14:30:00,121.25,121.26,121.14,121.17,15294.0,112.853,112.8623,112.7506,112.7785,15294.0
2023-05-09 14:35:00,121.17,121.23,121.15,121.16,13163.0,112.7785,112.8344,112.7599,112.7692,13163.0
2023-05-09 14:40:00,121.17,121.22,121.16,121.21,21535.0,112.7785,112.8251,112.7692,112.8158,21535.0
2023-05-09 14:45:00,121.21,121.21,121.14,121.15,33362.0,112.8158,112.8158,112.7506,112.7599,33362.0
2023-05-09 14:50:00,121.16,121.2,121.01,121.04,35681.0,112.7692,112.8065,112.6296,112.6575,35681.0
2023-05-09 14:55:00,121.05,121.18,121.05,121.18,21515.0,112.6669,112.7879,112.6669,112.7879,21515.0
2023-05-09 15:00:00,121.19,121.25,121.12,121.12,14465.0,112.7972,112.853,112.732,112.732,14465.0
2023-05-09 15:05:00,121.11,121.26,121.11,121.22,15301.0,112.7227,112.8623,112.7227,112.8251,15301.0
2023-05-09 15:10:00,121.23,121.29,121.18,121.23,20647.0,112.8344,112.8902,112.7879,112.8344,20647.0
2023-05-09 15:15:00,121.23,121.26,121.2,121.22,19653.0,112.8344,112.8623,112.8065,112.8251,19653.0
2023-05-09 15:20:00,121.23,121.34,121.21,121.34,23524.0,112.8344,112.9368,112.8158,112.9368,23524.0
2023-05-09 15:25:00,121.35,121.38,121.31,121.34,16296.0,112.9461,112.974,112.9088,112.9368,16296.0
2023-05-09 15:30:00,121.33,121.38,121.31,121.37,31647.0,112.9275,112.974,112.9088,112.9647,31647.0
2023-05-09 15:35:00,121.37,121.4,121.25,121.25,44941.0,112.9647,112.9926,112.853,112.853,44941.0
2023-05-09 15:40:00,121.26,121.26,121.15,121.23,50971.0,112.8623,112.8623,112.7599,112.8344,50971.0
2023-05-09 15:45:00,121.24,121.29,121.13,121.13,59873.0,112.8437,112.8902,112.7413,112.7413,59873.0
2023-05-09 15:50:00,121.13,121.21,121.08,121.15,93477.0,112.7413,112.8158,112.6948,112.7599,93477.0
2023-05-09 15:55:00,121.15,121.23,121.12,121.17,188438.0,112.7599,112.8344,112.732,112.7785,188438.0
2023-05-10 09:30:00,121.99,122.44,121.85,122.32,164970.0,113.5418,113.9606,113.4115,113.8489,164970.0
2023-05-10 09:35:00,122.34,122.36,122.08,122.08,69770.0,113.8675,113.8861,113.6255,113.6255,69770.0
2023-05-10 09:40:00,122.1,122.14,121.77,121.84,33253.0,113.6441,113.6814,113.337,113.4021,33253.0
2023-05-10 09:45:00,121.83,121.83,121.49,121.57,45332.0,113.3928,113.3928,113.0764,113.1508,45332.0
2023-05-10 09:50:00,121.61,121.66,121.5,121.6,27434.0,113.1881,113.2346,113.0857,113.1788,27434.0
2023-05-10 09:55:00,121.63,121.87,121.62,121.76,22249.0,113.2067,113.4301,113.1974,113.3277,22249.0
2023-05-10 10:00:00,121.78,122.0,121.78,121.9,37919.0,113.3463,113.5511,113.3463,113.458,37919.0
2023-05-10 10:05:00,121.93,121.99,121.68,121.74,23633.0,113.4859,113.5418,113.2532,113.3091,23633.0
2023-05-10 10:10:00,121.73,121.82,121.66,121.68,21210.0,113.2998,113.3835,113.2346,113.2532,21210.0
2023-05-10 10:15:00,121.68,121.72,121.46,121.5,34091.0,113.2532,113.2905,113.0485,113.0857,34091.0
2023-05-10 10:20:00,121.5,121.67,121.48,121.65,21869.0,113.0857,113.2439,113.0671,113.2253,21869.0
2023-05-10 10:25:00,121.64,121.72,121.56,121.57,23007.0,113.216,113.2905,113.1415,113.1508,23007.0
2023-05-10 10:30:00,121.59,121.63,121.5,121.52,25508.0,113.1695,113.2067,113.0857,113.1043,25508.0
2023-05-10 10:35:00,121.53,121.58,121.45,121.57,24961.0,113.1136,113.1602,113.0392,113.1508,24961.0
2023-05-10 10:40:00,121.56,121.57,121.24,121.24,24656.0,113.1415,113.1508,112.8437,112.8437,24656.0
2023-05-10 10:45:00,121.24,121.38,121.12,121.29,26035.0,112.8437,112.974,112.732,112.8902,26035.0
2023-05-10 10:50:00,121.27,121.47,121.22,121.41,34978.0,112.8716,113.0578,112.8251,113.0019,34978.0
2023-05-10 10:55:00,121.4,121.49,121.36,121.49,21206.0,112.9926,113.0764,112.9554,113.0764,21206.0
2023-05-10 11:00:00,121.49,121.69,121.48,121.56,16953.0,113.0764,113.2625,113.0671,113.1415,16953.0
2023-05-10 11:05:00,121.57,121.64,121.51,121.59,16189.0,113.1508,113.216,113.095,113.1695,16189.0
2023-05-10 11:10:00,121.6,121.7,121.56,121.56,15374.0,113.1788,113.2718,113.1415,113.1415,15374.0
2023-05-10 11:15:00,121.57,121.66,121.56,121.64,30718.0,113.1508,113.2346,113.1415,113.216,30718.0
2023-05-10 11:20:00,121.64,121.78,121.61,121.69,26478.0,113.216,113.3463,113.1881,113.2625,26478.0
2023-05-10 11:25:00,121.7,121.7,121.55,121.6,12952.0,113.2718,113.2718,113.1322,113.1788,12952.0
2023-05-10 11:30:00,121.6,121.7,121.54,121.66,28908.0,113.1788,113.2718,113.1229,113.2346,28908.0
2023-05-10 11:35:00,121.67,121.67,121.51,121.53,17955.0,113.2439,113.2439,113.095,113.1136,17955.0
2023-05-10 11:40:00,121.55,121.65,121.54,121.54,14828.0,113.1322,113.2253,113.1229,113.1229,14828.0
2023-05-10 11:45:00,121.54,121.6,121.48,121.54,17610.0,113.1229,113.1788,113.0671,113.1229,17610.0
2023-05-10 11:50:00,121.54,121.66,121.53,121.57,20035.0,113.1229,113.2346,113.1136,113.1508,20035.0
2023-05-10 11:55:00,121.57,121.7,121.55,121.62,20052.0,113.1508,113.2718,113.1322,113.1974,20052.0
2023-05-10 12:00:00,121.62,121.69,121.58,121.58,19781.0,113.1974,113.2625,113.1602,113.1602,19781.0
2023-05-10 12:05:00,121.55,121.63,121.51,121.63,14380.0,113.1322,113.2067,113.095,113.2067,14380.0
2023-05-10 12:10:00,121.61,121.7,121.56,121.63,15991.0,113.1881,113.2718,113.1415,113.2067,15991.0
2023-05-10 12:15:00,121.62,121.71,121.56,121.7,11082.0,113.1974,113.2811,113.1415,113.2718,11082.0
2023-05-10 12:20:00,121.71,121.8,121.65,121.79,13032.0,113.2811,113.3649,113.2253,113.3556,13032.0
2023-05-10 12:25:00,121.79,121.85,121.76,121.8,18316.0,113.3556,113.4115,113.3277,113.3649,18316.0
2023-05-10 12:30:00,121.81,121.84,121.71,121.71,35775.0,113.3742,113.4021,113.2811,113.2811,35775.0
2023-05-10 12:35:00,121.71,121.71,121.59,121.6,19534.0,113.2811,113.2811,113.1695,113.1788,19534.0
2023-05-10 12:40:00,121.64,121.65,121.5,121.57,14214.0,113.216,113.2253,113.0857,113.1508,14214.0
2023-05-10 12:45:00,121.55,121.56,121.42,121.45,9334.0,113.1322,113.1415,113.0112,113.0392,9334.0
2023-05-10 12:50:00,121.44,121.47,121.32,121.34,11920.0,113.0298,113.0578,112.9182,112.9368,11920.0
2023-05-10 12:55:00,121.33,121.34,121.25,121.32,21758.0,112.9275,112.9368,112.853,112.9182,21758.0
2023-05-10 13:00:00,121.31,121.38,121.3,121.38,15017.0,112.9088,112.974,112.8995,112.974,15017.0
2023-05-10 13:05:00,121.38,121.4,121.35,121.38,10219.0,112.974,112.9926,112.9461,112.974,10219.0
2023-05-10 13:10:00,121.36,121.43,121.33,121.4,14025.0,112.9554,113.0205,112.9275,112.9926,14025.0
2023-05-10 13:15:00,121.38,121.46,121.34,121.43,8624.0,112.974,113.0485,112.9368,113.0205,8624.0
2023-05-10 13:20:00,121.43,121.44,121.27,121.3,17771.0,113.0205,113.0298,112.8716,112.8995,17771.0
2023-05-10 13:25:00,121.29,121.34,121.13,121.23,24073.0,112.8902,112.9368,112.7413,112.8344,24073.0
2023-05-10 13:30:00,121.21,121.32,121.18,121.23,12502.0,112.8158,112.9182,112.7879,112.8344,12502.0
2023-05-10 13:35:00,121.21,121.24,121.1,121.11,18307.0,112.8158,112.8437,112.7134,112.7227,18307.0
2023-05-10 13:40:00,121.15,121.22,121.14,121.18,19703.0,112.7599,112.8251,112.7506,112.7879,19703.0
2023-05-10 13:45:00,121.19,121.3,121.17,121.3,9978.0,112.7972,112.8995,112.7785,112.8995,9978.0
2023-05-10 13:50:00,121.31,121.41,121.27,121.35,11800.0,112.9088,113.0019,112.8716,112.9461,11800.0
2023-05-10 13:55:00,121.37,121.45,121.36,121.4,8870.0,112.9647,113.0392,112.9554,112.9926,8870.0
2023-05-10 14:00:00,121.43,121.51,121.4,121.48,11488.0,113.0205,113.095,112.9926,113.0671,11488.0
2023-05-10 14:05:00,121.5,121.57,121.5,121.54,10439.0,113.0857,113.1508,113.0857,113.1229,10439.0
2023-05-10 14:10:00,121.57,121.61,121.52,121.54,16747.0,113.1508,113.1881,113.1043,113.1229,16747.0
2023-05-10 14:15:00,121.55,121.6,121.53,121.55,14377.0,113.1322,113.1788,113.1136,113.1322,14377.0
2023-05-10 14:20:00,121.55,121.55,121.45,121.46,18468.0,113.1322,113.1322,113.0392,113.0485,18468.0
2023-05-10 14:25:00,121.46,121.56,121.42,121.51,17078.0,113.0485,113.1415,113.0112,113.095,17078.0
2023-05-10 14:30:00,121.53,121.6,121.51,121.59,14914.0,113.1136,113.1788,113.095,113.1695,14914.0
2023-05-10 14:35:00,121.59,121.67,121.57,121.62,39375.0,113.1695,113.2439,113.1508,113.1974,39375.0
2023-05-10 14:40:00,121.62,121.8,121.62,121.78,15591.0,113.1974,113.3649,113.1974,113.3463,15591.0
2023-05-10 14:45:00,121.79,121.84,121.75,121.79,26122.0,113.3556,113.4021,113.3184,113.3556,26122.0
2023-05-10 14:50:00,121.79,121.82,121.72,121.72,16011.0,113.3556,113.3835,113.2905,113.2905,16011.0
2023-05-10 14:55:00,121.73,121.86,121.71,121.86,18567.0,113.2998,113.4208,113.2811,113.4208,18567.0
2023-05-10 15:00:00,121.85,121.94,121.84,121.87,13251.0,113.4115,113.4952,113.4021,113.4301,13251.0
2023-05-10 15:05:00,121.89,121.99,121.89,121.97,28783.0,113.4487,113.5418,113.4487,113.5231,28783.0
2023-05-10 15:10:00,121.96,122.06,121.95,121.98,37746.0,113.5138,113.6069,113.5045,113.5324,37746.0
2023-05-10 15:15:00,121.98,122.06,121.96,122.06,24415.0,113.5324,113.6069,113.5138,113.6069,24415.0
2023-05-10 15:20:00,122.07,122.24,122.07,122.18,19574.0,113.6162,113.7744,113.6162,113.7186,19574.0
2023-05-10 15:25:00,122.19,122.34,122.18,122.24,22258.0,113.7279,113.8675,113.7186,113.7744,22258.0
2023-05-10 15:30:00,122.23,122.42,122.2,122.35,48522.0,113.7651,113.942,113.7372,113.8768,48522.0
2023-05-10 15:35:00,122.34,122.4,122.33,122.39,38087.0,113.8675,113.9234,113.8582,113.9141,38087.0
2023-05-10 15:40:00,122.39,122.45,122.31,122.31,31097.0,113.9141,113.9699,113.8396,113.8396,31097.0
2023-05-10 15:45:00,122.3,122.49,122.28,122.46,101405.0,113.8303,114.0071,113.8117,113.9792,101405.0
2023-05-10 15:50:00,122.44,122.44,122.06,122.11,172182.0,113.9606,113.9606,113.6069,113.6534,172182.0
2023-05-10 15:55:00,122.11,122.17,122.0,122.02,149827.0,113.6534,113.7093,113.5511,113.5697,149827.0
2023-05-11 09:30:00,122.02,122.24,121.2,121.21,128660.0,113.5697,113.7744,112.8065,112.8158,128660.0
2023-05-11 09:35:00,121.17,121.29,121.12,121.15,25359.0,112.7785,112.8902,112.732,112.7599,25359.0
2023-05-11 09:40:00,121.17,121.29,121.08,121.15,32007.0,112.7785,112.8902,112.6948,112.7599,32007.0
2023-05-11 09:45:00,121.17,121.23,120.87,120.87,57250.0,112.7785,112.8344,112.4993,112.4993,57250.0
2023-05-11 09:50:00,120.87,120.94,120.71,120.84,35733.0,112.4993,112.5645,112.3504,112.4714,35733.0
2023-05-11 09:55:00,120.85,120.91,120.74,120.8,21740.0,112.4807,112.5366,112.3783,112.4342,21740.0
2023-05-11 10:00:00,120.81,120.81,120.58,120.62,30942.0,112.4435,112.4435,112.2294,112.2666,30942.0
2023-05-11 10:05:00,120.61,120.78,120.55,120.68,33508.0,112.2573,112.4156,112.2015,112.3225,33508.0
2023-05-11 10:10:00,120.7,120.9,120.65,120.9,19949.0,112.3411,112.5272,112.2946,112.5272,19949.0
2023-05-11 10:15:00,120.88,120.91,120.73,120.88,25966.0,112.5086,112.5366,112.369,112.5086,25966.0
2023-05-11 10:20:00,120.87,120.87,120.73,120.87,21424.0,112.4993,112.4993,112.369,112.4993,21424.0
2023-05-11 10:25:00,120.86,121.02,120.86,120.93,30775.0,112.49,112.6389,112.49,112.5552,30775.0
2023-05-11 10:30:00,120.93,120.96,120.76,120.83,28706.0,112.5552,112.5831,112.3969,112.4621,28706.0
2023-05-11 10:35:00,120.84,120.88,120.76,120.77,16335.0,112.4714,112.5086,112.3969,112.4062,16335.0
2023-05-11 10:40:00,120.79,120.89,120.76,120.8,13187.0,112.4249,112.5179,112.3969,112.4342,13187.0
2023-05-11 10:45:00,120.79,121.17,120.79,121.07,33290.0,112.4249,112.7785,112.4249,112.6855,33290.0
2023-05-11 10:50:00,121.09,121.13,120.99,121.08,14346.0,112.7041,112.7413,112.611,112.6948,14346.0
2023-05-11 10:55:00,121.1,121.18,121.09,121.09,29892.0,112.7134,112.7879,112.7041,112.7041,29892.0
2023-05-11 11:00:00,121.11,121.19,121.07,121.08,17132.0,112.7227,112.7972,112.6855,112.6948,17132.0
2023-05-11 11:05:00,121.09,121.15,120.99,120.99,17121.0,112.7041,112.7599,112.611,112.611,17121.0
2023-05-11 11:10:00,120.98,120.98,120.88,120.93,11975.0,112.6017,112.6017,112.5086,112.5552,11975.0
2023-05-11 11:15:00,120.93,121.02,120.9,121.02,21068.0,112.5552,112.6389,112.5272,112.6389,21068.0
2023-05-11 11:20:00,121.02,121.13,121.0,121.04,17919.0,112.6389,112.7413,112.6203,112.6575,17919.0
2023-05-11 11:25:00,121.03,121.1,120.98,121.04,43884.0,112.6482,112.7134,112.6017,112.6575,43884.0
2023-05-11 11:30:00,121.04,121.27,121.04,121.13,27395.0,112.6575,112.8716,112.6575,112.7413,27395.0
2023-05-11 11:35:00,121.15,121.22,121.12,121.14,8862.0,112.7599,112.8251,112.732,112.7506,8862.0
2023-05-11 11:40:00,121.12,121.29,121.08,121.22,14576.0,112.732,112.8902,112.6948,112.8251,14576.0
2023-05-11 11:45:00,121.24,121.28,121.2,121.22,12906.0,112.8437,112.8809,112.8065,112.8251,12906.0
2023-05-11 11:50:00,121.22,121.26,121.15,121.19,15978.0,112.8251,112.8623,112.7599,112.7972,15978.0
2023-05-11 11:55:00,121.19,121.19,121.12,121.14,8041.0,112.7972,112.7972,112.732,112.7506,8041.0
2023-05-11 12:00:00,121.16,121.17,121.01,121.08,9224.0,112.7692,112.7785,112.6296,112.6948,9224.0
2023-05-11 12:05:00,121.08,121.27,121.05,121.2,16439.0,112.6948,112.8716,112.6669,112.8065,16439.0
2023-05-11 12:10:00,121.16,121.17,121.09,121.14,12070.0,112.7692,112.7785,112.7041,112.7506,12070.0
2023-05-11 12:15:00,121.11,121.16,121.03,121.16,18204.0,112.7227,112.7692,112.6482,112.7692,18204.0
2023-05-11 12:20:00,121.17,121.33,121.15,121.32,16115.0,112.7785,112.9275,112.7599,112.9182,16115.0
2023-05-11 12:25:00,121.31,121.31,121.11,121.15,10377.0,112.9088,112.9088,112.7227,112.7599,10377.0
2023-05-11 12:30:00,121.15,121.19,121.13,121.13,6644.0,112.7599,112.7972,112.7413,112.7413,6644.0
2023-05-11 12:35:00,121.13,121.2,121.11,121.14,6971.0,112.7413,112.8065,112.7227,112.7506,6971.0
2023-05-11 12:40:00,121.12,121.18,121.07,121.15,11174.0,112.732,112.7879,112.6855,112.7599,11174.0
2023-05-11 12:45:00,121.17,121.19,121.12,121.14,7478.0,112.7785,112.7972,112.732,112.7506,7478.0
2023-05-11 12:50:00,121.13,121.17,121.06,121.08,13168.0,112.7413,112.7785,112.6762,112.6948,13168.0
2023-05-11 12:55:00,121.08,121.11,121.02,121.09,10538.0,112.6948,112.7227,112.6389,112.7041,10538.0
2023-05-11 13:00:00,121.09,121.1,121.0,121.01,19920.0,112.7041,112.7134,112.6203,112.6296,19920.0
2023-05-11 13:05:00,121.01,121.1,120.99,121.01,15961.0,112.6296,112.7134,112.611,112.6296,15961.0
2023-05-11 13:10:00,121.04,121.07,120.99,121.05,20031.0,112.6575,112.6855,112.611,112.6669,20031.0
2023-05-11 13:15:00,121.05,121.08,121.0,121.01,18026.0,112.6669,112.6948,112.6203,112.6296,18026.0
2023-05-11 13:20:00,121.03,121.06,120.92,120.95,26558.0,112.6482,112.6762,112.5459,112.5738,26558.0
2023-05-11 13:25:00,120.94,121.01,120.89,120.91,42430.0,112.5645,112.6296,112.5179,112.5366,42430.0
2023-05-11 13:30:00,120.88,120.89,120.83,120.88,19804.0,112.5086,112.5179,112.4621,112.5086,19804.0
2023-05-11 13:35:00,120.89,121.0,120.84,120.99,12789.0,112.5179,112.6203,112.4714,112.611,12789.0
2023-05-11 13:40:00,120.98,121.0,120.83,120.84,11411.0,112.6017,112.6203,112.4621,112.4714,11411.0
2023-05-11 13:45:00,120.83,120.83,120.59,120.63,35895.0,112.4621,112.4621,112.2387,112.2759,35895.0
2023-05-11 13:50:00,120.6,120.71,120.57,120.71,12134.0,112.248,112.3504,112.2201,112.3504,12134.0
2023-05-11 13:55:00,120.7,120.79,120.65,120.79,13508.0,112.3411,112.4249,112.2946,112.4249,13508.0
2023-05-11 14:00:00,120.81,120.83,120.73,120.82,15022.0,112.4435,112.4621,112.369,112.4528,15022.0
2023-05-11 14:05:00,120.81,120.88,120.8,120.87,13277.0,112.4435,112.5086,112.4342,112.4993,13277.0
2023-05-11 14:10:00,120.89,120.89,120.74,120.79,14954.0,112.5179,112.5179,112.3783,112.4249,14954.0
2023-05-11 14:15:00,120.79,120.8,120.73,120.75,29278.0,112.4249,112.4342,112.369,112.3876,29278.0
2023-05-11 14:20:00,120.74,120.87,120.69,120.84,18962.0,112.3783,112.4993,112.3318,112.4714,18962.0
2023-05-11 14:25:00,120.84,120.96,120.84,120.9,14322.0,112.4714,112.5831,112.4714,112.5272,14322.0
2023-05-11 14:30:00,120.89,120.91,120.82,120.89,9026.0,112.5179,112.5366,112.4528,112.5179,9026.0
2023-05-11 14:35:00,120.89,120.99,120.86,120.99,13529.0,112.5179,112.611,112.49,112.611,13529.0
2023-05-11 14:40:00,121.0,121.1,121.0,121.04,19311.0,112.6203,112.7134,112.6203,112.6575,19311.0
2023-05-11 14:45:00,121.04,121.04,120.96,121.03,9471.0,112.6575,112.6575,112.5831,112.6482,9471.0
2023-05-11 14:50:00,121.01,121.02,120.96,120.96,13184.0,112.6296,112.6389,112.5831,112.5831,13184.0
2023-05-11 14:55:00,120.98,121.06,120.93,121.06,16785.0,112.6017,112.6762,112.5552,112.6762,16785.0
2023-05-11 15:00:00,121.06,121.15,121.04,121.14,24661.0,112.6762,112.7599,112.6575,112.7506,24661.0
2023-05-11 15:05:00,121.13,121.14,121.01,121.12,16380.0,112.7413,112.7506,112.6296,112.732,16380.0
2023-05-11 15:10:00,121.13,121.14,121.07,121.1,17044.0,112.7413,112.7506,112.6855,112.7134,17044.0
2023-05-11 15:15:00,121.08,121.08,120.92,120.96,20825.0,112.6948,112.6948,112.5459,112.5831,20825.0
2023-05-11 15:20:00,120.95,120.96,120.88,120.95,18113.0,112.5738,112.5831,112.5086,112.5738,18113.0
2023-05-11 15:25:00,120.94,120.96,120.88,120.95,29326.0,112.5645,112.5831,112.5086,112.5738,29326.0
2023-05-11 15:30:00,120.94,121.07,120.92,121.0,28510.0,112.5645,112.6855,112.5459,112.6203,28510.0
2023-05-11 15:35:00,121.0,121.01,120.93,120.95,20975.0,112.6203,112.6296,112.5552,112.5738,20975.0
2023-05-11 15:40:00,120.95,121.05,120.93,121.03,40804.0,112.5738,112.6669,112.5552,112.6482,40804.0
2023-05-11 15:45:00,121.03,121.05,120.97,121.02,44008.0,112.6482,112.6669,112.5924,112.6389,44008.0
2023-05-11 15:50:00,121.01,121.02,120.87,120.93,65173.0,112.6296,112.6389,112.4993,112.5552,65173.0
2023-05-11 15:55:00,120.92,120.96,120.87,120.89,146372.0,112.5459,112.5831,112.4993,112.5179,146372.0
2023-05-12 09:30:00,121.41,121.55,121.22,121.31,137417.0,113.0019,113.1322,112.8251,112.9088,137417.0
2023-05-12 09:35:00,121.3,121.4,121.23,121.32,39648.0,112.8995,112.9926,112.8344,112.9182,39648.0
2023-05-12 09:40:00,121.34,121.36,121.18,121.19,24086.0,112.9368,112.9554,112.7879,112.7972,24086.0
2023-05-12 09:45:00,121.2,121.34,121.11,121.15,39824.0,112.8065,112.9368,112.7227,112.7599,39824.0
2023-05-12 09:50:00,121.16,121.32,121.15,121.29,25700.0,112.7692,112.9182,112.7599,112.8902,25700.0
2023-05-12 09:55:00,121.3,121.33,121.2,121.23,20852.0,112.8995,112.9275,112.8065,112.8344,20852.0
2023-05-12 10:00:00,121.17,121.32,121.11,121.3,45976.0,112.7785,112.9182,112.7227,112.8995,45976.0
2023-05-12 10:05:00,121.28,121.37,121.18,121.32,42058.0,112.8809,112.9647,112.7879,112.9182,42058.0
2023-05-12 10:10:00,121.32,121.4,121.26,121.34,49953.0,112.9182,112.9926,112.8623,112.9368,49953.0
2023-05-12 10:15:00,121.34,121.4,121.25,121.35,40989.0,112.9368,112.9926,112.853,112.9461,40989.0
2023-05-12 10:20:00,121.34,121.46,121.27,121.4,44682.0,112.9368,113.0485,112.8716,112.9926,44682.0
2023-05-12 10:25:00,121.4,121.42,121.34,121.37,22167.0,112.9926,113.0112,112.9368,112.9647,22167.0
2023-05-12 10:30:00,121.38,121.4,121.28,121.36,29395.0,112.974,112.9926,112.8809,112.9554,29395.0
2023-05-12 10:35:00,121.36,121.39,121.2,121.27,26096.0,112.9554,112.9833,112.8065,112.8716,26096.0
2023-05-12 10:40:00,121.26,121.36,121.26,121.32,30284.0,112.8623,112.9554,112.8623,112.9182,30284.0
2023-05-12 10:45:00,121.35,121.43,121.32,121.4,29146.0,112.9461,113.0205,112.9182,112.9926,29146.0
2023-05-12 10:50:00,121.39,121.44,121.35,121.44,31853.0,112.9833,113.0298,112.9461,113.0298,31853.0
2023-05-12 10:55:00,121.47,121.57,121.45,121.49,46460.0,113.0578,113.1508,113.0392,113.0764,46460.0
2023-05-12 11:00:00,121.49,121.59,121.47,121.56,37421.0,113.0764,113.1695,113.0578,113.1415,37421.0
2023-05-12 11:05:00,121.56,121.65,121.52,121.61,44115.0,113.1415,113.2253,113.1043,113.1881,44115.0
2023-05-12 11:10:00,121.61,121.66,121.51,121.55,32638.0,113.1881,113.2346,113.095,113.1322,32638.0
2023-05-12 11:15:00,121.55,121.55,121.38,121.44,18790.0,113.1322,113.1322,112.974,113.0298,18790.0
2023-05-12 11:20:00,121.43,121.46,121.36,121.38,14994.0,113.0205,113.0485,112.9554,112.974,14994.0
2023-05-12 11:25:00,121.39,121.41,121.31,121.34,18812.0,112.9833,113.0019,112.9088,112.9368,18812.0
2023-05-12 11:30:00,121.33,121.45,121.29,121.43,23971.0,112.9275,113.0392,112.8902,113.0205,23971.0
2023-05-12 11:35:00,121.41,121.48,121.28,121.34,29376.0,113.0019,113.0671,112.8809,112.9368,29376.0
2023-05-12 11:40:00,121.33,121.41,121.32,121.39,29223.0,112.9275,113.0019,112.9182,112.9833,29223.0
2023-05-12 11:45:00,121.4,121.52,121.34,121.51,53229.0,112.9926,113.1043,112.9368,113.095,53229.0
2023-05-12 11:50:00,121.51,121.58,121.46,121.54,50247.0,113.095,113.1602,113.0485,113.1229,50247.0
2023-05-12 11:55:00,121.57,121.59,121.5,121.57,39492.0,113.1508,113.1695,113.0857,113.1508,39492.0
2023-05-12 12:00:00,121.59,121.67,121.53,121.56,41256.0,113.1695,113.2439,113.1136,113.1415,41256.0
2023-05-12 12:05:00,121.57,121.64,121.57,121.64,12607.0,113.1508,113.216,113.1508,113.216,12607.0
2023-05-12 12:10:00,121.64,121.66,121.56,121.65,19836.0,113.216,113.2346,113.1415,113.2253,19836.0
2023-05-12 12:15:00,121.66,121.96,121.66,121.96,45484.0,113.2346,113.5138,113.2346,113.5138,45484.0
2023-05-12 12:20:00,121.96,121.98,121.83,121.94,26443.0,113.5138,113.5324,113.3928,113.4952,26443.0
2023-05-12 12:25:00,121.93,122.08,121.93,122.05,33844.0,113.4859,113.6255,113.4859,113.5976,33844.0
2023-05-12 12:30:00,122.05,122.1,121.96,122.03,16717.0,113.5976,113.6441,113.5138,113.579,16717.0
2023-05-12 12:35:00,122.05,122.08,121.81,121.94,18938.0,113.5976,113.6255,113.3742,113.4952,18938.0
2023-05-12 12:40:00,121.93,121.95,121.86,121.86,11450.0,113.4859,113.5045,113.4208,113.4208,11450.0
2023-05-12 12:45:00,121.84,121.86,121.79,121.86,12947.0,113.4021,113.4208,113.3556,113.4208,12947.0
2023-05-12 12:50:00,121.86,121.97,121.86,121.94,19661.0,113.4208,113.5231,113.4208,113.4952,19661.0
2023-05-12 12:55:00,121.94,122.06,121.94,121.98,37747.0,113.4952,113.6069,113.4952,113.5324,37747.0
2023-05-12 13:00:00,121.96,122.02,121.9,122.02,10773.0,113.5138,113.5697,113.458,113.5697,10773.0
2023-05-12 13:05:00,122.02,122.05,121.98,122.02,15282.0,113.5697,113.5976,113.5324,113.5697,15282.0
2023-05-12 13:10:00,122.03,122.14,122.0,122.11,23556.0,113.579,113.6814,113.5511,113.6534,23556.0
2023-05-12 13:15:00,122.11,122.12,121.99,121.99,15336.0,113.6534,113.6628,113.5418,113.5418,15336.0
2023-05-12 13:20:00,121.99,122.26,121.98,122.26,41351.0,113.5418,113.7931,113.5324,113.7931,41351.0
2023-05-12 13:25:00,122.26,122.31,122.19,122.24,21950.0,113.7931,113.8396,113.7279,113.7744,21950.0
2023-05-12 13:30:00,122.24,122.3,122.17,122.19,50732.0,113.7744,113.8303,113.7093,113.7279,50732.0
2023-05-12 13:35:00,122.17,122.17,122.06,122.08,37653.0,113.7093,113.7093,113.6069,113.6255,37653.0
2023-05-12 13:40:00,122.08,122.15,122.05,122.08,16114.0,113.6255,113.6907,113.5976,113.6255,16114.0
2023-05-12 13:45:00,122.09,122.09,121.91,121.95,18119.0,113.6348,113.6348,113.4673,113.5045,18119.0
2023-05-12 13:50:00,121.96,121.96,121.74,121.8,34580.0,113.5138,113.5138,113.3091,113.3649,34580.0
2023-05-12 13:55:00,121.81,121.88,121.78,121.86,32514.0,113.3742,113.4394,113.3463,113.4208,32514.0
2023-05-12 14:00:00,121.85,121.95,121.78,121.93,24694.0,113.4115,113.5045,113.3463,113.4859,24694.0
2023-05-12 14:05:00,121.91,122.11,121.91,122.08,47959.0,113.4673,113.6534,113.4673,113.6255,47959.0
2023-05-12 14:10:00,122.09,122.15,121.96,121.98,14486.0,113.6348,113.6907,113.5138,113.5324,14486.0
2023-05-12 14:15:00,121.98,122.04,121.97,122.03,20565.0,113.5324,113.5883,113.5231,113.579,20565.0
2023-05-12 14:20:00,122.02,122.04,121.95,121.99,24078.0,113.5697,113.5883,113.5045,113.5418,24078.0
2023-05-12 14:25:00,121.99,122.21,121.98,122.13,33976.0,113.5418,113.7465,113.5324,113.6721,33976.0
2023-05-12 14:30:00,122.12,122.13,122.0,122.04,13210.0,113.6628,113.6721,113.5511,113.5883,13210.0
2023-05-12 14:35:00,122.04,122.06,121.94,122.0,28835.0,113.5883,113.6069,113.4952,113.5511,28835.0
2023-05-12 14:40:00,122.0,122.05,121.94,122.04,14405.0,113.5511,113.5976,113.4952,113.5883,14405.0
2023-05-12 14:45:00,122.05,122.13,122.05,122.08,13097.0,113.5976,113.6721,113.5976,113.6255,13097.0
2023-05-12 14:50:00,122.08,122.15,122.06,122.15,13627.0,113.6255,113.6907,113.6069,113.6907,13627.0
2023-05-12 14:55:00,122.16,122.24,122.15,122.22,23187.0,113.7,113.7744,113.6907,113.7558,23187.0
2023-05-12 15:00:00,122.22,122.24,122.15,122.16,23886.0,113.7558,113.7744,113.6907,113.7,23886.0
2023-05-12 15:05:00,122.17,122.31,122.17,122.3,22653.0,113.7093,113.8396,113.7093,113.8303,22653.0
2023-05-12 15:10:00,122.3,122.39,122.28,122.31,39020.0,113.8303,113.9141,113.8117,113.8396,39020.0
2023-05-12 15:15:00,122.3,122.48,122.3,122.45,28380.0,113.8303,113.9978,113.8303,113.9699,28380.0
2023-05-12 15:20:00,122.46,122.57,122.46,122.54,40113.0,113.9792,114.0816,113.9792,114.0537,40113.0
2023-05-12 15:25:00,122.53,122.55,122.46,122.55,33089.0,114.0444,114.063,113.9792,114.063,33089.0
2023-05-12 15:30:00,122.55,122.57,122.44,122.53,39925.0,114.063,114.0816,113.9606,114.0444,39925.0
2023-05-12 15:35:00,122.55,122.59,122.49,122.55,47977.0,114.063,114.1002,114.0071,114.063,47977.0
2023-05-12 15:40:00,122.56,122.58,122.52,122.57,36178.0,114.0723,114.0909,114.0351,114.0816,36178.0
2023-05-12 15:45:00,122.56,122.6,122.52,122.54,60671.0,114.0723,114.1095,114.0351,114.0537,60671.0
2023-05-12 15:50:00,122.54,122.69,122.5,122.63,96704.0,114.0537,114.1933,114.0164,114.1374,96704.0
2023-05-12 15:55:00,122.63,122.86,122.62,122.84,315557.0,114.1374,114.3515,114.1281,114.3329,315557.0
2023-05-15 09:30:00,123.0,123.13,122.62,122.62,121962.0,114.4818,114.6028,114.1281,114.1281,121962.0
2023-05-15 09:35:00,122.59,122.77,122.58,122.71,42595.0,114.1002,114.2677,114.0909,114.2119,42595.0
2023-05-15 09:40:00,122.7,122.78,122.4,122.44,41602.0,114.2026,114.277,113.9234,113.9606,41602.0
2023-05-15 09:45:00,122.48,122.54,122.44,122.44,16066.0,113.9978,114.0537,113.9606,113.9606,16066.0
2023-05-15 09:50:00,122.47,122.5,122.34,122.39,13478.0,113.9885,114.0164,113.8675,113.9141,13478.0
2023-05-15 09:55:00,122.39,122.6,122.34,122.56,32044.0,113.9141,114.1095,113.8675,114.0723,32044.0
2023-05-15 10:00:00,122.55,122.67,122.48,122.65,27546.0,114.063,114.1747,113.9978,114.156,27546.0
2023-05-15 10:05:00,122.63,122.73,122.49,122.54,32133.0,114.1374,114.2305,114.0071,114.0537,32133.0
2023-05-15 10:10:00,122.53,122.53,122.38,122.41,31899.0,114.0444,114.0444,113.9047,113.9327,31899.0
2023-05-15 10:15:00,122.39,122.58,122.39,122.48,40746.0,113.9141,114.0909,113.9141,113.9978,40746.0
2023-05-15 10:20:00,122.51,122.57,122.46,122.53,7533.0,114.0257,114.0816,113.9792,114.0444,7533.0
2023-05-15 10:25:00,122.53,122.73,122.53,122.7,11824.0,114.0444,114.2305,114.0444,114.2026,11824.0
2023-05-15 10:30:00,122.7,122.72,122.55,122.58,13709.0,114.2026,114.2212,114.063,114.0909,13709.0
2023-05-15 10:35:00,122.59,122.79,122.55,122.79,14485.0,114.1002,114.2864,114.063,114.2864,14485.0
2023-05-15 10:40:00,122.79,122.87,122.79,122.84,15339.0,114.2864,114.3608,114.2864,114.3329,15339.0
2023-05-15 10:45:00,122.84,122.92,122.84,122.88,13671.0,114.3329,114.4074,114.3329,114.3701,13671.0
2023-05-15 10:50:00,122.88,123.03,122.88,122.97,18625.0,114.3701,114.5097,114.3701,114.4539,18625.0
2023-05-15 10:55:00,122.95,123.02,122.88,122.93,16085.0,114.4353,114.5004,114.3701,114.4167,16085.0
2023-05-15 11:00:00,122.93,123.05,122.89,122.96,21282.0,114.4167,114.5283,114.3794,114.4446,21282.0
2023-05-15 11:05:00,122.95,123.05,122.94,122.96,10757.0,114.4353,114.5283,114.426,114.4446,10757.0
2023-05-15 11:10:00,122.97,123.05,122.97,123.02,10588.0,114.4539,114.5283,114.4539,114.5004,10588.0
2023-05-15 11:15:00,123.0,123.07,122.92,122.97,13558.0,114.4818,114.547,114.4074,114.4539,13558.0
2023-05-15 11:20:00,122.95,123.09,122.95,123.06,18757.0,114.4353,114.5656,114.4353,114.5377,18757.0
2023-05-15 11:25:00,123.06,123.11,123.01,123.07,17792.0,114.5377,114.5842,114.4911,114.547,17792.0
2023-05-15 11:30:00,123.08,123.12,123.02,123.03,14121.0,114.5563,114.5935,114.5004,114.5097,14121.0
2023-05-15 11:35:00,123.04,123.2,123.03,123.17,15020.0,114.519,114.668,114.5097,114.64,15020.0
2023-05-15 11:40:00,123.17,123.18,123.12,123.16,19146.0,114.64,114.6493,114.5935,114.6307,19146.0
2023-05-15 11:45:00,123.13,123.16,123.09,123.15,12304.0,114.6028,114.6307,114.5656,114.6214,12304.0
2023-05-15 11:50:00,123.16,123.22,123.11,123.14,23692.0,114.6307,114.6866,114.5842,114.6121,23692.0
2023-05-15 11:55:00,123.15,123.22,123.1,123.19,16074.0,114.6214,114.6866,114.5749,114.6587,16074.0
2023-05-15 12:00:00,123.19,123.24,123.13,123.14,17936.0,114.6587,114.7052,114.6028,114.6121,17936.0
2023-05-15 12:05:00,123.13,123.23,123.13,123.15,15686.0,114.6028,114.6959,114.6028,114.6214,15686.0
2023-05-15 12:10:00,123.16,123.18,123.13,123.16,7482.0,114.6307,114.6493,114.6028,114.6307,7482.0
2023-05-15 12:15:00,123.15,123.2,123.14,123.2,10963.0,114.6214,114.668,114.6121,114.668,10963.0
2023-05-15 12:20:00,123.19,123.22,123.16,123.2,16279.0,114.6587,114.6866,114.6307,114.668,16279.0
2023-05-15 12:25:00,123.19,123.31,123.17,123.3,18328.0,114.6587,114.7703,114.64,114.761,18328.0
2023-05-15 12:30:00,123.3,123.36,123.29,123.31,19162.0,114.761,114.8169,114.7517,114.7703,19162.0
2023-05-15 12:35:00,123.31,123.31,123.24,123.3,12470.0,114.7703,114.7703,114.7052,114.761,12470.0
2023-05-15 12:40:00,123.31,123.39,123.3,123.39,8902.0,114.7703,114.8448,114.761,114.8448,8902.0
2023-05-15 12:45:00,123.39,123.49,123.39,123.46,23082.0,114.8448,114.9379,114.8448,114.91,23082.0
2023-05-15 12:50:00,123.44,123.46,123.39,123.39,11351.0,114.8913,114.91,114.8448,114.8448,11351.0
2023-05-15 12:55:00,123.38,123.55,123.37,123.54,75884.0,114.8355,114.9937,114.8262,114.9844,75884.0
2023-05-15 13:00:00,123.54,123.56,123.49,123.54,22708.0,114.9844,115.003,114.9379,114.9844,22708.0
2023-05-15 13:05:00,123.53,123.56,123.5,123.56,16517.0,114.9751,115.003,114.9472,115.003,16517.0
2023-05-15 13:10:00,123.57,123.65,123.57,123.63,27354.0,115.0123,115.0868,115.0123,115.0682,27354.0
2023-05-15 13:15:00,123.63,123.69,123.62,123.67,27437.0,115.0682,115.124,115.0589,115.1054,27437.0
2023-05-15 13:20:00,123.66,123.67,123.54,123.59,13148.0,115.0961,115.1054,114.9844,115.031,13148.0
2023-05-15 13:25:00,123.59,123.6,123.36,123.38,18961.0,115.031,115.0403,114.8169,114.8355,18961.0
2023-05-15 13:30:00,123.35,123.38,123.29,123.35,15458.0,114.8076,114.8355,114.7517,114.8076,15458.0
2023-05-15 13:35:00,123.37,123.41,123.28,123.32,16747.0,114.8262,114.8634,114.7424,114.7796,16747.0
2023-05-15 13:40:00,123.32,123.33,123.19,123.29,21445.0,114.7796,114.789,114.6587,114.7517,21445.0
2023-05-15 13:45:00,123.28,123.28,123.2,123.23,12913.0,114.7424,114.7424,114.668,114.6959,12913.0
2023-05-15 13:50:00,123.23,123.35,123.2,123.35,12385.0,114.6959,114.8076,114.668,114.8076,12385.0
2023-05-15 13:55:00,123.35,123.37,123.31,123.34,9794.0,114.8076,114.8262,114.7703,114.7983,9794.0
2023-05-15 14:00:00,123.35,123.4,123.33,123.38,9960.0,114.8076,114.8541,114.789,114.8355,9960.0
2023-05-15 14:05:00,123.38,123.41,123.36,123.36,11192.0,114.8355,114.8634,114.8169,114.8169,11192.0
2023-05-15 14:10:00,123.37,123.38,123.3,123.33,14496.0,114.8262,114.8355,114.761,114.789,14496.0
2023-05-15 14:15:00,123.31,123.31,123.19,123.25,13474.0,114.7703,114.7703,114.6587,114.7145,13474.0
2023-05-15 14:20:00,123.25,123.27,123.19,123.21,17619.0,114.7145,114.7331,114.6587,114.6773,17619.0
2023-05-15 14:25:00,123.21,123.23,123.19,123.2,20165.0,114.6773,114.6959,114.6587,114.668,20165.0
2023-05-15 14:30:00,123.21,123.25,123.19,123.24,17246.0,114.6773,114.7145,114.6587,114.7052,17246.0
2023-05-15 14:35:00,123.25,123.29,123.2,123.23,14227.0,114.7145,114.7517,114.668,114.6959,14227.0
2023-05-15 14:40:00,123.23,123.29,123.21,123.28,15372.0,114.6959,114.7517,114.6773,114.7424,15372.0
2023-05-15 14:45:00,123.27,123.33,123.27,123.3,6812.0,114.7331,114.789,114.7331,114.761,6812.0
2023-05-15 14:50:00,123.3,123.31,123.23,123.24,14374.0,114.761,114.7703,114.6959,114.7052,14374.0
2023-05-15 14:55:00,123.25,123.28,123.2,123.27,6966.0,114.7145,114.7424,114.668,114.7331,6966.0
2023-05-15 15:00:00,123.27,123.34,123.24,123.3,14107.0,114.7331,114.7983,114.7052,114.761,14107.0
2023-05-15 15:05:00,123.29,123.4,123.29,123.37,11524.0,114.7517,114.8541,114.7517,114.8262,11524.0
2023-05-15 15:10:00,123.37,123.38,123.31,123.32,8377.0,114.8262,114.8355,114.7703,114.7796,8377.0
2023-05-15 15:15:00,123.32,123.37,123.32,123.35,11390.0,114.7796,114.8262,114.7796,114.8076,11390.0
2023-05-15 15:20:00,123.35,123.37,123.3,123.34,13082.0,114.8076,114.8262,114.761,114.7983,13082.0
2023-05-15 15:25:00,123.34,123.37,123.32,123.36,15156.0,114.7983,114.8262,114.7796,114.8169,15156.0
2023-05-15 15:30:00,123.36,123.38,123.33,123.35,15372.0,114.8169,114.8355,114.789,114.8076,15372.0
2023-05-15 15:35:00,123.34,123.4,123.31,123.39,23760.0,114.7983,114.8541,114.7703,114.8448,23760.0
2023-05-15 15:40:00,123.39,123.42,123.26,123.31,24062.0,114.8448,114.8727,114.7238,114.7703,24062.0
2023-05-15 15:45:00,123.32,123.37,123.3,123.34,35375.0,114.7796,114.8262,114.761,114.7983,35375.0
2023-05-15 15:50:00,123.33,123.34,123.19,123.2,68670.0,114.789,114.7983,114.6587,114.668,68670.0
2023-05-15 15:55:00,123.2,123.37,123.17,123.36,141630.0,114.668,114.8262,114.64,114.8169,141630.0
2023-05-16 09:30:00,123.35,123.45,122.95,123.03,74751.0,114.8076,114.9006,114.4353,114.5097,74751.0
2023-05-16 09:35:00,123.07,123.26,123.0,123.05,16187.0,114.547,114.7238,114.4818,114.5283,16187.0
2023-05-16 09:40:00,123.09,123.37,123.05,123.3,15727.0,114.5656,114.8262,114.5283,114.761,15727.0
2023-05-16 09:45:00,123.3,123.32,122.83,122.88,15044.0,114.761,114.7796,114.3236,114.3701,15044.0
2023-05-16 09:50:00,122.92,122.92,122.56,122.63,24538.0,114.4074,114.4074,114.0723,114.1374,24538.0
2023-05-16 09:55:00,122.61,122.63,122.45,122.53,26857.0,114.1188,114.1374,113.9699,114.0444,26857.0
2023-05-16 10:00:00,122.52,122.76,122.51,122.74,10602.0,114.0351,114.2584,114.0257,114.2398,10602.0
2023-05-16 10:05:00,122.76,122.93,122.76,122.77,12074.0,114.2584,114.4167,114.2584,114.2677,12074.0
2023-05-16 10:10:00,122.76,122.83,122.59,122.8,26397.0,114.2584,114.3236,114.1002,114.2957,26397.0
2023-05-16 10:15:00,122.78,123.17,122.76,123.13,48779.0,114.277,114.64,114.2584,114.6028,48779.0
2023-05-16 10:20:00,123.14,123.17,122.91,123.0,26652.0,114.6121,114.64,114.398,114.4818,26652.0
2023-05-16 10:25:00,123.01,123.11,122.92,123.09,11644.0,114.4911,114.5842,114.4074,114.5656,11644.0
2023-05-16 10:30:00,123.1,123.14,122.94,123.06,16962.0,114.5749,114.6121,114.426,114.5377,16962.0
2023-05-16 10:35:00,123.04,123.1,122.99,123.06,11346.0,114.519,114.5749,114.4725,114.5377,11346.0
2023-05-16 10:40:00,123.08,123.32,123.07,123.32,19611.0,114.5563,114.7796,114.547,114.7796,19611.0
2023-05-16 10:45:00,123.31,123.42,123.27,123.31,19250.0,114.7703,114.8727,114.7331,114.7703,19250.0
2023-05-16 10:50:00,123.32,123.37,123.25,123.32,12479.0,114.7796,114.8262,114.7145,114.7796,12479.0
2023-05-16 10:55:00,123.31,123.32,123.21,123.27,20031.0,114.7703,114.7796,114.6773,114.7331,20031.0
2023-05-16 11:00:00,123.25,123.31,123.12,123.19,11181.0,114.7145,114.7703,114.5935,114.6587,11181.0
2023-05-16 11:05:00,123.21,123.3,123.2,123.27,6588.0,114.6773,114.761,114.668,114.7331,6588.0
2023-05-16 11:10:00,123.26,123.38,123.25,123.27,13914.0,114.7238,114.8355,114.7145,114.7331,13914.0
2023-05-16 11:15:00,123.28,123.39,123.24,123.36,110447.0,114.7424,114.8448,114.7052,114.8169,110447.0
2023-05-16 11:20:00,123.35,123.52,123.33,123.52,20556.0,114.8076,114.9658,114.789,114.9658,20556.0
2023-05-16 11:25:00,123.52,123.68,123.49,123.67,22661.0,114.9658,115.1147,114.9379,115.1054,22661.0
2023-05-16 11:30:00,123.69,123.7,123.6,123.62,22499.0,115.124,115.1333,115.0403,115.0589,22499.0
2023-05-16 11:35:00,123.63,123.64,123.35,123.38,32533.0,115.0682,115.0775,114.8076,114.8355,32533.0
2023-05-16 11:40:00,123.39,123.52,123.38,123.48,18752.0,114.8448,114.9658,114.8355,114.9286,18752.0
2023-05-16 11:45:00,123.48,123.58,123.44,123.58,12067.0,114.9286,115.0216,114.8913,115.0216,12067.0
2023-05-16 11:50:00,123.6,123.66,123.54,123.6,13274.0,115.0403,115.0961,114.9844,115.0403,13274.0
2023-05-16 11:55:00,123.61,123.63,123.5,123.56,10648.0,115.0496,115.0682,114.9472,115.003,10648.0
2023-05-16 12:00:00,123.57,123.68,123.57,123.66,20232.0,115.0123,115.1147,115.0123,115.0961,20232.0
2023-05-16 12:05:00,123.66,123.75,123.62,123.73,15295.0,115.0961,115.1799,115.0589,115.1613,15295.0
2023-05-16 12:10:00,123.73,123.75,123.67,123.71,21551.0,115.1613,115.1799,115.1054,115.1426,21551.0
2023-05-16 12:15:00,123.72,123.85,123.72,123.82,22910.0,115.1519,115.2729,115.1519,115.245,22910.0
2023-05-16 12:20:00,123.81,123.86,123.7,123.75,17970.0,115.2357,115.2823,115.1333,115.1799,17970.0
2023-05-16 12:25:00,123.74,123.75,123.62,123.72,10589.0,115.1706,115.1799,115.0589,115.1519,10589.0
2023-05-16 12:30:00,123.73,123.82,123.72,123.78,13494.0,115.1613,115.245,115.1519,115.2078,13494.0
2023-05-16 12:35:00,123.78,123.78,123.59,123.67,22928.0,115.2078,115.2078,115.031,115.1054,22928.0
2023-05-16 12:40:00,123.7,123.76,123.63,123.68,16970.0,115.1333,115.1892,115.0682,115.1147,16970.0
2023-05-16 12:45:00,123.7,123.76,123.58,123.65,15682.0,115.1333,115.1892,115.0216,115.0868,15682.0
2023-05-16 12:50:00,123.67,123.69,123.6,123.61,9337.0,115.1054,115.124,115.0403,115.0496,9337.0
2023-05-16 12:55:00,123.59,123.74,123.59,123.69,8259.0,115.031,115.1706,115.031,115.124,8259.0
2023-05-16 13:00:00,123.71,123.71,123.6,123.62,8881.0,115.1426,115.1426,115.0403,115.0589,8881.0
2023-05-16 13:05:00,123.61,123.7,123.59,123.66,7241.0,115.0496,115.1333,115.031,115.0961,7241.0
2023-05-16 13:10:00,123.66,123.66,123.57,123.62,8098.0,115.0961,115.0961,115.0123,115.0589,8098.0
2023-05-16 13:15:00,123.62,123.66,123.55,123.55,12082.0,115.0589,115.0961,114.9937,114.9937,12082.0
2023-05-16 13:20:00,123.56,123.6,123.54,123.54,7251.0,115.003,115.0403,114.9844,114.9844,7251.0
2023-05-16 13:25:00,123.57,123.62,123.54,123.58,8065.0,115.0123,115.0589,114.9844,115.0216,8065.0
2023-05-16 13:30:00,123.57,123.6,123.54,123.6,8759.0,115.0123,115.0403,114.9844,115.0403,8759.0
2023-05-16 13:35:00,123.61,123.62,123.52,123.55,10077.0,115.0496,115.0589,114.9658,114.9937,10077.0
2023-05-16 13:40:00,123.52,123.54,123.33,123.36,8702.0,114.9658,114.9844,114.789,114.8169,8702.0
2023-05-16 13:45:00,123.35,123.43,123.34,123.42,9800.0,114.8076,114.882,114.7983,114.8727,9800.0
2023-05-16 13:50:00,123.42,123.49,123.42,123.47,11385.0,114.8727,114.9379,114.8727,114.9193,11385.0
2023-05-16 13:55:00,123.46,123.53,123.44,123.52,9532.0,114.91,114.9751,114.8913,114.9658,9532.0
2023-05-16 14:00:00,123.54,123.56,123.38,123.41,8501.0,114.9844,115.003,114.8355,114.8634,8501.0
2023-05-16 14:05:00,123.44,123.46,123.35,123.46,9436.0,114.8913,114.91,114.8076,114.91,9436.0
2023-05-16 14:10:00,123.46,123.58,123.44,123.56,17810.0,114.91,115.0216,114.8913,115.003,17810.0
2023-05-16 14:15:00,123.55,123.64,123.53,123.63,12405.0,114.9937,115.0775,114.9751,115.0682,12405.0
2023-05-16 14:20:00,123.63,123.64,123.52,123.54,13845.0,115.0682,115.0775,114.9658,114.9844,13845.0
2023-05-16 14:25:00,123.54,123.62,123.54,123.61,19101.0,114.9844,115.0589,114.9844,115.0496,19101.0
2023-05-16 14:30:00,123.59,123.65,123.54,123.64,15733.0,115.031,115.0868,114.9844,115.0775,15733.0
2023-05-16 14:35:00,123.64,123.64,123.57,123.62,13436.0,115.0775,115.0775,115.0123,115.0589,13436.0
2023-05-16 14:40:00,123.63,123.71,123.63,123.7,19853.0,115.0682,115.1426,115.0682,115.1333,19853.0
2023-05-16 14:45:00,123.69,123.71,123.66,123.69,18612.0,115.124,115.1426,115.0961,115.124,18612.0
2023-05-16 14:50:00,123.71,123.78,123.7,123.77,24983.0,115.1426,115.2078,115.1333,115.1985,24983.0
2023-05-16 14:55:00,123.76,123.77,123.65,123.66,14140.0,115.1892,115.1985,115.0868,115.0961,14140.0
2023-05-16 15:00:00,123.64,123.65,123.55,123.58,15275.0,115.0775,115.0868,114.9937,115.0216,15275.0
2023-05-16 15:05:00,123.57,123.64,123.57,123.61,23488.0,115.0123,115.0775,115.0123,115.0496,23488.0
2023-05-16 15:10:00,123.6,123.72,123.59,123.63,16828.0,115.0403,115.1519,115.031,115.0682,16828.0
2023-05-16 15:15:00,123.63,123.64,123.5,123.52,23086.0,115.0682,115.0775,114.9472,114.9658,23086.0
2023-05-16 15:20:00,123.51,123.52,123.46,123.48,16086.0,114.9565,114.9658,114.91,114.9286,16086.0
2023-05-16 15:25:00,123.49,123.55,123.46,123.47,22643.0,114.9379,114.9937,114.91,114.9193,22643.0
2023-05-16 15:30:00,123.47,123.52,123.42,123.42,44171.0,114.9193,114.9658,114.8727,114.8727,44171.0
2023-05-16 15:35:00,123.43,123.44,123.38,123.43,25330.0,114.882,114.8913,114.8355,114.882,25330.0
2023-05-16 15:40:00,123.43,123.52,123.4,123.52,25631.0,114.882,114.9658,114.8541,114.9658,25631.0
2023-05-16 15:45:00,123.51,123.55,123.46,123.54,34268.0,114.9565,114.9937,114.91,114.9844,34268.0
2023-05-16 15:50:00,123.54,123.54,123.35,123.4,56019.0,114.9844,114.9844,114.8076,114.8541,56019.0
2023-05-16 15:55:00,123.41,123.53,123.35,123.46,200697.0,114.8634,114.9751,114.8076,114.91,200697.0
2023-05-17 09:30:00,123.94,124.16,123.76,124.13,133732.0,115.3567,115.5615,115.1892,115.5336,133732.0
2023-05-17 09:35:00,124.17,124.18,123.9,123.95,20884.0,115.5708,115.5801,115.3195,115.366,20884.0
2023-05-17 09:40:00,123.96,123.96,123.82,123.91,21460.0,115.3753,115.3753,115.245,115.3288,21460.0
2023-05-17 09:45:00,123.9,123.94,123.66,123.67,19602.0,115.3195,115.3567,115.0961,115.1054,19602.0
2023-05-17 09:50:00,123.65,123.72,123.47,123.72,24984.0,115.0868,115.1519,114.9193,115.1519,24984.0
2023-05-17 09:55:00,123.71,123.87,123.66,123.78,34364.0,115.1426,115.2916,115.0961,115.2078,34364.0
2023-05-17 10:00:00,123.82,123.87,123.7,123.75,19255.0,115.245,115.2916,115.1333,115.1799,19255.0
2023-05-17 10:05:00,123.72,123.91,123.72,123.86,15599.0,115.1519,115.3288,115.1519,115.2823,15599.0
2023-05-17 10:10:00,123.84,123.89,123.78,123.85,20922.0,115.2636,115.3102,115.2078,115.2729,20922.0
2023-05-17 10:15:00,123.86,123.96,123.82,123.83,14067.0,115.2823,115.3753,115.245,115.2543,14067.0
2023-05-17 10:20:00,123.82,123.96,123.81,123.91,12183.0,115.245,115.3753,115.2357,115.3288,12183.0
2023-05-17 10:25:00,123.91,124.1,123.91,124.1,22332.0,115.3288,115.5056,115.3288,115.5056,22332.0
2023-05-17 10:30:00,124.09,124.2,124.08,124.16,23310.0,115.4963,115.5987,115.487,115.5615,23310.0
2023-05-17 10:35:00,124.17,124.2,124.1,124.1,16288.0,115.5708,115.5987,115.5056,115.5056,16288.0
2023-05-17 10:40:00,124.09,124.16,124.0,124.16,12445.0,115.4963,115.5615,115.4126,115.5615,12445.0
2023-05-17 10:45:00,124.18,124.18,124.09,124.13,13740.0,115.5801,115.5801,115.4963,115.5336,13740.0
2023-05-17 10:50:00,124.13,124.24,124.13,124.2,31114.0,115.5336,115.6359,115.5336,115.5987,31114.0
2023-05-17 10:55:00,124.19,124.33,124.08,124.32,34733.0,115.5894,115.7197,115.487,115.7104,34733.0
2023-05-17 11:00:00,124.34,124.39,124.26,124.38,21349.0,115.729,115.7755,115.6546,115.7662,21349.0
2023-05-17 11:05:00,124.37,124.38,124.21,124.26,21606.0,115.7569,115.7662,115.608,115.6546,21606.0
2023-05-17 11:10:00,124.27,124.34,124.22,124.34,16703.0,115.6639,115.729,115.6173,115.729,16703.0
2023-05-17 11:15:00,124.34,124.66,124.34,124.49,41270.0,115.729,116.0269,115.729,115.8686,41270.0
2023-05-17 11:20:00,124.5,124.59,124.37,124.39,35568.0,115.8779,115.9617,115.7569,115.7755,35568.0
2023-05-17 11:25:00,124.41,124.56,124.35,124.53,16627.0,115.7942,115.9338,115.7383,115.9059,16627.0
2023-05-17 11:30:00,124.52,124.67,124.52,124.61,45065.0,115.8965,116.0362,115.8965,115.9803,45065.0
2023-05-17 11:35:00,124.64,124.65,124.5,124.65,35175.0,116.0082,116.0175,115.8779,116.0175,35175.0
2023-05-17 11:40:00,124.65,124.94,124.65,124.92,40208.0,116.0175,116.2875,116.0175,116.2688,40208.0
2023-05-17 11:45:00,124.94,125.04,124.91,124.95,94243.0,116.2875,116.3805,116.2595,116.2968,94243.0
2023-05-17 11:50:00,124.96,125.04,124.82,125.04,28008.0,116.3061,116.3805,116.1758,116.3805,28008.0
2023-05-17 11:55:00,125.04,125.19,125.0,125.12,54919.0,116.3805,116.5201,116.3433,116.455,54919.0
2023-05-17 12:00:00,125.13,125.33,125.13,125.24,62848.0,116.4643,116.6505,116.4643,116.5667,62848.0
2023-05-17 12:05:00,125.23,125.38,125.2,125.33,61867.0,116.5574,116.697,116.5295,116.6505,61867.0
2023-05-17 12:10:00,125.32,125.37,125.17,125.2,38599.0,116.6411,116.6877,116.5015,116.5295,38599.0
2023-05-17 12:15:00,125.21,125.22,124.93,124.96,33877.0,116.5388,116.5481,116.2782,116.3061,33877.0
2023-05-17 12:20:00,124.96,124.98,124.87,124.92,25661.0,116.3061,116.3247,116.2223,116.2688,25661.0
2023-05-17 12:25:00,124.93,125.1,124.87,125.07,22509.0,116.2782,116.4364,116.2223,116.4085,22509.0
2023-05-17 12:30:00,125.08,125.13,125.05,125.06,20860.0,116.4178,116.4643,116.3898,116.3991,20860.0
2023-05-17 12:35:00,125.08,125.36,125.08,125.34,33578.0,116.4178,116.6784,116.4178,116.6598,33578.0
2023-05-17 12:40:00,125.36,125.46,125.29,125.4,17669.0,116.6784,116.7714,116.6132,116.7156,17669.0
2023-05-17 12:45:00,125.41,125.54,125.37,125.39,32888.0,116.7249,116.8459,116.6877,116.7063,32888.0
2023-05-17 12:50:00,125.39,125.39,125.18,125.25,43000.0,116.7063,116.7063,116.5108,116.576,43000.0
2023-05-17 12:55:00,125.27,125.29,125.12,125.17,16761.0,116.5946,116.6132,116.455,116.5015,16761.0
2023-05-17 13:00:00,125.14,125.25,125.12,125.15,28570.0,116.4736,116.576,116.455,116.4829,28570.0
2023-05-17 13:05:00,125.17,125.29,125.13,125.19,22633.0,116.5015,116.6132,116.4643,116.5201,22633.0
2023-05-17 13:10:00,125.2,125.21,125.09,125.16,26131.0,116.5295,116.5388,116.4271,116.4922,26131.0
2023-05-17 13:15:00,125.16,125.22,125.1,125.19,19277.0,116.4922,116.5481,116.4364,116.5201,19277.0
2023-05-17 13:20:00,125.19,125.41,125.19,125.38,15395.0,116.5201,116.7249,116.5201,116.697,15395.0
2023-05-17 13:25:00,125.38,125.38,125.33,125.36,13193.0,116.697,116.697,116.6505,116.6784,13193.0
2023-05-17 13:30:00,125.38,125.5,125.38,125.5,16049.0,116.697,116.8087,116.697,116.8087,16049.0
2023-05-17 13:35:00,125.49,125.5,125.33,125.35,12410.0,116.7994,116.8087,116.6505,116.6691,12410.0
2023-05-17 13:40:00,125.35,125.5,125.35,125.44,15203.0,116.6691,116.8087,116.6691,116.7528,15203.0
2023-05-17 13:45:00,125.44,125.5,125.41,125.45,13022.0,116.7528,116.8087,116.7249,116.7621,13022.0
2023-05-17 13:50:00,125.44,125.5,125.35,125.4,24564.0,116.7528,116.8087,116.6691,116.7156,24564.0
2023-05-17 13:55:00,125.4,125.46,125.38,125.46,14702.0,116.7156,116.7714,116.697,116.7714,14702.0
2023-05-17 14:00:00,125.46,125.48,125.38,125.38,10471.0,116.7714,116.7901,116.697,116.697,10471.0
2023-05-17 14:05:00,125.38,125.4,125.24,125.29,21599.0,116.697,116.7156,116.5667,116.6132,21599.0
2023-05-17 14:10:00,125.29,125.45,125.29,125.44,14031.0,116.6132,116.7621,116.6132,116.7528,14031.0
2023-05-17 14:15:00,125.46,125.5,125.41,125.48,11197.0,116.7714,116.8087,116.7249,116.7901,11197.0
2023-05-17 14:20:00,125.48,125.48,125.4,125.42,18277.0,116.7901,116.7901,116.7156,116.7342,18277.0
2023-05-17 14:25:00,125.42,125.42,125.25,125.3,13977.0,116.7342,116.7342,116.576,116.6225,13977.0
2023-05-17 14:30:00,125.29,125.32,125.1,125.11,22262.0,116.6132,116.6411,116.4364,116.4457,22262.0
2023-05-17 14:35:00,125.12,125.21,125.08,125.13,32620.0,116.455,116.5388,116.4178,116.4643,32620.0
2023-05-17 14:40:00,125.15,125.23,125.14,125.18,26173.0,116.4829,116.5574,116.4736,116.5108,26173.0
2023-05-17 14:45:00,125.19,125.24,125.14,125.19,15119.0,116.5201,116.5667,116.4736,116.5201,15119.0
2023-05-17 14:50:00,125.2,125.2,125.08,125.15,21693.0,116.5295,116.5295,116.4178,116.4829,21693.0
2023-05-17 14:55:00,125.14,125.19,125.1,125.12,13216.0,116.4736,116.5201,116.4364,116.455,13216.0
2023-05-17 15:00:00,125.13,125.21,125.08,125.19,19809.0,116.4643,116.5388,116.4178,116.5201,19809.0
2023-05-17 15:05:00,125.2,125.26,125.18,125.25,30878.0,116.5295,116.5853,116.5108,116.576,30878.0
2023-05-17 15:10:00,125.25,125.31,125.25,125.3,16893.0,116.576,116.6318,116.576,116.6225,16893.0
2023-05-17 15:15:00,125.31,125.33,125.22,125.24,24398.0,116.6318,116.6505,116.5481,116.5667,24398.0
2023-05-17 15:20:00,125.24,125.27,125.09,125.12,20484.0,116.5667,116.5946,116.4271,116.455,20484.0
2023-05-17 15:25:00,125.11,125.18,125.09,125.18,19912.0,116.4457,116.5108,116.4271,116.5108,19912.0
2023-05-17 15:30:00,125.18,125.31,125.17,125.31,30944.0,116.5108,116.6318,116.5015,116.6318,30944.0
2023-05-17 15:35:00,125.32,125.41,125.25,125.38,64764.0,116.6411,116.7249,116.576,116.697,64764.0
2023-05-17 15:40:00,125.37,125.65,125.37,125.53,186609.0,116.6877,116.9483,116.6877,116.8366,186609.0
2023-05-17 15:45:00,125.53,125.85,125.51,125.73,80438.0,116.8366,117.1344,116.818,117.0227,80438.0
2023-05-17 15:50:00,125.72,125.76,125.6,125.76,93359.0,117.0134,117.0507,116.9018,117.0507,93359.0
2023-05-17 15:55:00,125.76,125.85,125.61,125.71,322563.0,117.0507,117.1344,116.9111,117.0041,322563.0
2023-05-18 09:30:00,125.3,125.5,125.22,125.35,84790.0,116.6225,116.8087,116.5481,116.6691,84790.0
2023-05-18 09:35:00,125.31,125.7,125.18,125.65,21741.0,116.6318,116.9948,116.5108,116.9483,21741.0
2023-05-18 09:40:00,125.64,125.64,125.4,125.56,17848.0,116.939,116.939,116.7156,116.8645,17848.0
2023-05-18 09:45:00,125.59,125.59,125.4,125.5,23025.0,116.8924,116.8924,116.7156,116.8087,23025.0
2023-05-18 09:50:00,125.48,125.57,125.36,125.54,27292.0,116.7901,116.8738,116.6784,116.8459,27292.0
2023-05-18 09:55:00,125.53,125.56,125.44,125.47,25414.0,116.8366,116.8645,116.7528,116.7808,25414.0
2023-05-18 10:00:00,125.47,125.48,125.27,125.31,24513.0,116.7808,116.7901,116.5946,116.6318,24513.0
2023-05-18 10:05:00,125.31,125.6,125.31,125.54,21139.0,116.6318,116.9018,116.6318,116.8459,21139.0
2023-05-18 10:10:00,125.53,125.66,125.41,125.42,27611.0,116.8366,116.9576,116.7249,116.7342,27611.0
2023-05-18 10:15:00,125.43,125.55,125.38,125.45,34128.0,116.7435,116.8552,116.697,116.7621,34128.0
2023-05-18 10:20:00,125.45,125.66,125.43,125.65,32521.0,116.7621,116.9576,116.7435,116.9483,32521.0
2023-05-18 10:25:00,125.65,125.73,125.57,125.72,26698.0,116.9483,117.0227,116.8738,117.0134,26698.0
2023-05-18 10:30:00,125.74,126.03,125.74,126.01,41395.0,117.0321,117.302,117.0321,117.2834,41395.0
2023-05-18 10:35:00,126.01,126.02,125.87,125.91,27396.0,117.2834,117.2927,117.1531,117.1903,27396.0
2023-05-18 10:40:00,125.88,125.88,125.63,125.63,20570.0,117.1624,117.1624,116.9297,116.9297,20570.0
2023-05-18 10:45:00,125.65,125.77,125.64,125.65,28102.0,116.9483,117.06,116.939,116.9483,28102.0
2023-05-18 10:50:00,125.65,125.68,125.54,125.63,28630.0,116.9483,116.9762,116.8459,116.9297,28630.0
2023-05-18 10:55:00,125.63,125.7,125.6,125.66,17023.0,116.9297,116.9948,116.9018,116.9576,17023.0
2023-05-18 11:00:00,125.67,125.85,125.66,125.75,20669.0,116.9669,117.1344,116.9576,117.0414,20669.0
2023-05-18 11:05:00,125.75,125.82,125.69,125.72,15860.0,117.0414,117.1065,116.9855,117.0134,15860.0
2023-05-18 11:10:00,125.72,125.72,125.52,125.53,21761.0,117.0134,117.0134,116.8273,116.8366,21761.0
2023-05-18 11:15:00,125.55,125.71,125.54,125.65,18895.0,116.8552,117.0041,116.8459,116.9483,18895.0
2023-05-18 11:20:00,125.66,125.66,125.46,125.62,19372.0,116.9576,116.9576,116.7714,116.9204,19372.0
2023-05-18 11:25:00,125.61,125.62,125.51,125.58,37490.0,116.9111,116.9204,116.818,116.8831,37490.0
2023-05-18 11:30:00,125.59,125.77,125.55,125.76,24207.0,116.8924,117.06,116.8552,117.0507,24207.0
2023-05-18 11:35:00,125.75,125.75,125.56,125.56,16268.0,117.0414,117.0414,116.8645,116.8645,16268.0
2023-05-18 11:40:00,125.54,125.71,125.5,125.65,17311.0,116.8459,117.0041,116.8087,116.9483,17311.0
2023-05-18 11:45:00,125.67,125.89,125.67,125.87,20433.0,116.9669,117.1717,116.9669,117.1531,20433.0
2023-05-18 11:50:00,125.85,125.96,125.85,125.89,22869.0,117.1344,117.2368,117.1344,117.1717,22869.0
2023-05-18 11:55:00,125.91,125.93,125.67,125.83,36237.0,117.1903,117.2089,116.9669,117.1158,36237.0
2023-05-18 12:00:00,125.83,125.88,125.75,125.76,16815.0,117.1158,117.1624,117.0414,117.0507,16815.0
2023-05-18 12:05:00,125.77,125.78,125.64,125.68,30095.0,117.06,117.0693,116.939,116.9762,30095.0
2023-05-18 12:10:00,125.67,125.73,125.56,125.56,17631.0,116.9669,117.0227,116.8645,116.8645,17631.0
2023-05-18 12:15:00,125.56,125.65,125.49,125.55,15475.0,116.8645,116.9483,116.7994,116.8552,15475.0
2023-05-18 12:20:00,125.57,125.65,125.53,125.63,21424.0,116.8738,116.9483,116.8366,116.9297,21424.0
2023-05-18 12:25:00,125.65,125.66,125.45,125.5,17301.0,116.9483,116.9576,116.7621,116.8087,17301.0
2023-05-18 12:30:00,125.49,125.57,125.48,125.53,35101.0,116.7994,116.8738,116.7901,116.8366,35101.0
2023-05-18 12:35:00,125.54,125.61,125.49,125.52,13279.0,116.8459,116.9111,116.7994,116.8273,13279.0
2023-05-18 12:40:00,125.53,125.56,125.44,125.53,24438.0,116.8366,116.8645,116.7528,116.8366,24438.0
2023-05-18 12:45:00,125.54,125.55,125.43,125.44,14911.0,116.8459,116.8552,116.7435,116.7528,14911.0
2023-05-18 12:50:00,125.42,125.5,125.39,125.46,23070.0,116.7342,116.8087,116.7063,116.7714,23070.0
2023-05-18 12:55:00,125.47,125.54,125.37,125.52,16146.0,116.7808,116.8459,116.6877,116.8273,16146.0
2023-05-18 13:00:00,125.51,125.56,125.46,125.47,12592.0,116.818,116.8645,116.7714,116.7808,12592.0
2023-05-18 13:05:00,125.51,125.62,125.49,125.61,12624.0,116.818,116.9204,116.7994,116.9111,12624.0
2023-05-18 13:10:00,125.58,125.64,125.56,125.59,11713.0,116.8831,116.939,116.8645,116.8924,11713.0
2023-05-18 13:15:00,125.59,125.75,125.58,125.73,15135.0,116.8924,117.0414,116.8831,117.0227,15135.0
2023-05-18 13:20:00,125.72,125.81,125.71,125.81,18045.0,117.0134,117.0972,117.0041,117.0972,18045.0
2023-05-18 13:25:00,125.81,125.91,125.62,125.63,29028.0,117.0972,117.1903,116.9204,116.9297,29028.0
2023-05-18 13:30:00,125.62,125.77,125.58,125.73,13762.0,116.9204,117.06,116.8831,117.0227,13762.0
2023-05-18 13:35:00,125.74,125.79,125.66,125.72,29398.0,117.0321,117.0786,116.9576,117.0134,29398.0
2023-05-18 13:40:00,125.7,125.73,125.61,125.62,13427.0,116.9948,117.0227,116.9111,116.9204,13427.0
2023-05-18 13:45:00,125.6,125.74,125.51,125.74,11651.0,116.9018,117.0321,116.818,117.0321,11651.0
2023-05-18 13:50:00,125.75,125.78,125.73,125.74,9885.0,117.0414,117.0693,117.0227,117.0321,9885.0
2023-05-18 13:55:00,125.74,125.75,125.61,125.69,11994.0,117.0321,117.0414,116.9111,116.9855,11994.0
2023-05-18 14:00:00,125.7,125.84,125.69,125.81,17773.0,116.9948,117.1251,116.9855,117.0972,17773.0
2023-05-18 14:05:00,125.78,125.85,125.78,125.81,10523.0,117.0693,117.1344,117.0693,117.0972,10523.0
2023-05-18 14:10:00,125.8,125.83,125.66,125.71,25664.0,117.0879,117.1158,116.9576,117.0041,25664.0
2023-05-18 14:15:00,125.72,125.89,125.7,125.89,13215.0,117.0134,117.1717,116.9948,117.1717,13215.0
2023-05-18 14:20:00,125.9,126.01,125.88,125.99,20335.0,117.181,117.2834,117.1624,117.2647,20335.0
2023-05-18 14:25:00,126.0,126.1,126.0,126.06,20712.0,117.2741,117.3671,117.2741,117.3299,20712.0
2023-05-18 14:30:00,126.05,126.16,126.03,126.13,31600.0,117.3206,117.423,117.302,117.395,31600.0
2023-05-18 14:35:00,126.12,126.16,126.08,126.1,15038.0,117.3857,117.423,117.3485,117.3671,15038.0
2023-05-18 14:40:00,126.09,126.11,125.91,125.93,17159.0,117.3578,117.3764,117.1903,117.2089,17159.0
2023-05-18 14:45:00,125.91,126.01,125.88,125.98,27999.0,117.1903,117.2834,117.1624,117.2554,27999.0
2023-05-18 14:50:00,126.0,126.0,125.92,125.94,17426.0,117.2741,117.2741,117.1996,117.2182,17426.0
2023-05-18 14:55:00,125.95,126.05,125.93,126.0,33521.0,117.2275,117.3206,117.2089,117.2741,33521.0
2023-05-18 15:00:00,126.0,126.08,125.98,125.98,23940.0,117.2741,117.3485,117.2554,117.2554,23940.0
2023-05-18 15:05:00,125.97,126.06,125.94,126.03,16309.0,117.2461,117.3299,117.2182,117.302,16309.0
2023-05-18 15:10:00,126.04,126.07,125.98,126.05,17480.0,117.3113,117.3392,117.2554,117.3206,17480.0
2023-05-18 15:15:00,126.06,126.06,125.94,126.02,22062.0,117.3299,117.3299,117.2182,117.2927,22062.0
2023-05-18 15:20:00,126.01,126.02,125.89,125.9,23105.0,117.2834,117.2927,117.1717,117.181,23105.0
2023-05-18 15:25:00,125.9,125.93,125.85,125.92,29996.0,117.181,117.2089,117.1344,117.1996,29996.0
2023-05-18 15:30:00,125.91,125.97,125.89,125.93,30463.0,117.1903,117.2461,117.1717,117.2089,30463.0
2023-05-18 15:35:00,125.93,125.93,125.83,125.92,34845.0,117.2089,117.2089,117.1158,117.1996,34845.0
2023-05-18 15:40:00,125.91,126.19,125.91,126.17,54667.0,117.1903,117.4509,117.1903,117.4323,54667.0
2023-05-18 15:45:00,126.17,126.29,126.17,126.28,60326.0,117.4323,117.544,117.4323,117.5347,60326.0
2023-05-18 15:50:00,126.29,126.51,126.29,126.35,103272.0,117.544,117.7487,117.544,117.5998,103272.0
2023-05-18 15:55:00,126.36,126.41,126.09,126.16,279271.0,117.6091,117.6557,117.3578,117.423,279271.0
2023-05-19 09:30:00,126.79,127.05,126.55,126.81,214362.0,118.0093,118.2513,117.786,118.028,214362.0
2023-05-19 09:35:00,126.71,126.81,126.69,126.75,23092.0,117.9349,118.028,117.9163,117.9721,23092.0
2023-05-19 09:40:00,126.73,127.02,126.68,126.97,25106.0,117.9535,118.2234,117.907,118.1769,25106.0
2023-05-19 09:45:00,127.0,127.42,126.99,127.27,36735.0,118.2048,118.5957,118.1955,118.4561,36735.0
2023-05-19 09:50:00,127.27,127.34,127.02,127.14,33615.0,118.4561,118.5213,118.2234,118.3351,33615.0
2023-05-19 09:55:00,127.16,127.18,127.03,127.06,30207.0,118.3537,118.3723,118.2327,118.2606,30207.0
2023-05-19 10:00:00,127.04,127.26,127.03,127.19,33841.0,118.242,118.4468,118.2327,118.3816,33841.0
2023-05-19 10:05:00,127.19,127.4,127.19,127.28,38617.0,118.3816,118.5771,118.3816,118.4654,38617.0
2023-05-19 10:10:00,127.26,127.55,127.23,127.55,32280.0,118.4468,118.7167,118.4189,118.7167,32280.0
2023-05-19 10:15:00,127.55,127.88,127.53,127.83,72760.0,118.7167,119.0239,118.6981,118.9773,72760.0
2023-05-19 10:20:00,127.83,127.97,127.79,127.86,40984.0,118.9773,119.1076,118.9401,119.0052,40984.0
2023-05-19 10:25:00,127.86,128.07,127.85,128.06,47841.0,119.0052,119.2007,118.9959,119.1914,47841.0
2023-05-19 10:30:00,128.04,128.29,128.01,128.13,72203.0,119.1728,119.4055,119.1449,119.2565,72203.0
2023-05-19 10:35:00,128.15,128.24,128.02,128.08,37889.0,119.2752,119.3589,119.1542,119.21,37889.0
2023-05-19 10:40:00,128.07,128.1,127.91,127.99,32697.0,119.2007,119.2286,119.0518,119.1262,32697.0
2023-05-19 10:45:00,127.99,128.07,127.89,127.89,29771.0,119.1262,119.2007,119.0332,119.0332,29771.0
2023-05-19 10:50:00,127.91,128.09,127.8,127.82,21145.0,119.0518,119.2193,118.9494,118.968,21145.0
2023-05-19 10:55:00,127.82,128.05,127.79,127.94,25560.0,118.968,119.1821,118.9401,119.0797,25560.0
2023-05-19 11:00:00,127.94,128.05,127.85,127.85,15760.0,119.0797,119.1821,118.9959,118.9959,15760.0
2023-05-19 11:05:00,127.85,127.9,127.59,127.6,34117.0,118.9959,119.0425,118.7539,118.7632,34117.0
2023-05-19 11:10:00,127.59,127.78,127.48,127.75,53523.0,118.7539,118.9308,118.6516,118.9029,53523.0
2023-05-19 11:15:00,127.78,127.82,127.48,127.7,56752.0,118.9308,118.968,118.6516,118.8563,56752.0
2023-05-19 11:20:00,127.72,127.91,127.7,127.77,34026.0,118.8749,119.0518,118.8563,118.9215,34026.0
2023-05-19 11:25:00,127.77,127.92,127.64,127.66,33876.0,118.9215,119.0611,118.8005,118.8191,33876.0
2023-05-19 11:30:00,127.7,127.7,127.47,127.61,28535.0,118.8563,118.8563,118.6422,118.7726,28535.0
2023-05-19 11:35:00,127.61,127.73,127.38,127.48,29363.0,118.7726,118.8842,118.5585,118.6516,29363.0
2023-05-19 11:40:00,127.47,127.52,127.36,127.51,19571.0,118.6422,118.6888,118.5399,118.6795,19571.0
2023-05-19 11:45:00,127.51,127.89,127.5,127.78,33980.0,118.6795,119.0332,118.6702,118.9308,33980.0
2023-05-19 11:50:00,127.81,127.81,127.6,127.61,15061.0,118.9587,118.9587,118.7632,118.7726,15061.0
2023-05-19 11:55:00,127.62,127.67,127.47,127.53,30266.0,118.7819,118.8284,118.6422,118.6981,30266.0
2023-05-19 12:00:00,127.53,127.56,127.44,127.53,18320.0,118.6981,118.726,118.6143,118.6981,18320.0
2023-05-19 12:05:00,127.58,127.59,127.46,127.53,12717.0,118.7446,118.7539,118.6329,118.6981,12717.0
2023-05-19 12:10:00,127.53,127.54,127.41,127.48,11595.0,118.6981,118.7074,118.5864,118.6516,11595.0
2023-05-19 12:15:00,127.46,127.51,127.36,127.39,17556.0,118.6329,118.6795,118.5399,118.5678,17556.0
2023-05-19 12:20:00,127.41,127.49,127.4,127.46,13136.0,118.5864,118.6609,118.5771,118.6329,13136.0
2023-05-19 12:25:00,127.45,127.46,127.34,127.4,14666.0,118.6236,118.6329,118.5213,118.5771,14666.0
2023-05-19 12:30:00,127.38,127.38,127.14,127.2,16899.0,118.5585,118.5585,118.3351,118.3909,16899.0
2023-05-19 12:35:00,127.18,127.45,127.18,127.44,10882.0,118.3723,118.6236,118.3723,118.6143,10882.0
2023-05-19 12:40:00,127.44,127.5,127.43,127.5,7317.0,118.6143,118.6702,118.605,118.6702,7317.0
2023-05-19 12:45:00,127.51,127.58,127.5,127.58,23265.0,118.6795,118.7446,118.6702,118.7446,23265.0
2023-05-19 12:50:00,127.58,127.72,127.58,127.69,26964.0,118.7446,118.8749,118.7446,118.847,26964.0
2023-05-19 12:55:00,127.68,127.74,127.63,127.69,18060.0,118.8377,118.8935,118.7912,118.847,18060.0
2023-05-19 13:00:00,127.71,127.79,127.66,127.72,16786.0,118.8656,118.9401,118.8191,118.8749,16786.0
2023-05-19 13:05:00,127.7,127.71,127.63,127.71,8945.0,118.8563,118.8656,118.7912,118.8656,8945.0
2023-05-19 13:10:00,127.71,127.71,127.64,127.7,6704.0,118.8656,118.8656,118.8005,118.8563,6704.0
2023-05-19 13:15:00,127.7,127.78,127.66,127.76,31406.0,118.8563,118.9308,118.8191,118.9122,31406.0
2023-05-19 13:20:00,127.75,127.75,127.6,127.64,46438.0,118.9029,118.9029,118.7632,118.8005,46438.0
2023-05-19 13:25:00,127.64,127.71,127.57,127.7,45801.0,118.8005,118.8656,118.7353,118.8563,45801.0
2023-05-19 13:30:00,127.7,127.73,127.64,127.73,20358.0,118.8563,118.8842,118.8005,118.8842,20358.0
2023-05-19 13:35:00,127.71,127.88,127.7,127.87,34250.0,118.8656,119.0239,118.8563,119.0145,34250.0
2023-05-19 13:40:00,127.86,127.92,127.79,127.85,32466.0,119.0052,119.0611,118.9401,118.9959,32466.0
2023-05-19 13:45:00,127.85,127.9,127.78,127.79,17243.0,118.9959,119.0425,118.9308,118.9401,17243.0
2023-05-19 13:50:00,127.75,127.77,127.67,127.74,12238.0,118.9029,118.9215,118.8284,118.8935,12238.0
2023-05-19 13:55:00,127.75,127.75,127.68,127.68,23324.0,118.9029,118.9029,118.8377,118.8377,23324.0
2023-05-19 14:00:00,127.71,127.76,127.68,127.68,27693.0,118.8656,118.9122,118.8377,118.8377,27693.0
2023-05-19 14:05:00,127.69,127.87,127.68,127.83,35924.0,118.847,119.0145,118.8377,118.9773,35924.0
2023-05-19 14:10:00,127.84,127.84,127.75,127.78,12836.0,118.9866,118.9866,118.9029,118.9308,12836.0
2023-05-19 14:15:00,127.78,127.88,127.65,127.85,32545.0,118.9308,119.0239,118.8098,118.9959,32545.0
2023-05-19 14:20:00,127.86,127.93,127.82,127.84,12593.0,119.0052,119.0704,118.968,118.9866,12593.0
2023-05-19 14:25:00,127.83,127.88,127.62,127.63,35052.0,118.9773,119.0239,118.7819,118.7912,35052.0
2023-05-19 14:30:00,127.63,127.73,127.59,127.68,36149.0,118.7912,118.8842,118.7539,118.8377,36149.0
2023-05-19 14:35:00,127.67,127.78,127.66,127.75,28215.0,118.8284,118.9308,118.8191,118.9029,28215.0
2023-05-19 14:40:00,127.76,127.84,127.67,127.7,37028.0,118.9122,118.9866,118.8284,118.8563,37028.0
2023-05-19 14:45:00,127.7,127.72,127.64,127.69,15690.0,118.8563,118.8749,118.8005,118.847,15690.0
2023-05-19 14:50:00,127.71,127.84,127.7,127.82,27395.0,118.8656,118.9866,118.8563,118.968,27395.0
2023-05-19 14:55:00,127.82,127.89,127.81,127.82,13362.0,118.968,119.0332,118.9587,118.968,13362.0
2023-05-19 15:00:00,127.82,127.82,127.74,127.75,15178.0,118.968,118.968,118.8935,118.9029,15178.0
2023-05-19 15:05:00,127.76,127.76,127.6,127.64,14090.0,118.9122,118.9122,118.7632,118.8005,14090.0
2023-05-19 15:10:00,127.65,127.78,127.64,127.78,18006.0,118.8098,118.9308,118.8005,118.9308,18006.0
2023-05-19 15:15:00,127.79,127.87,127.67,127.68,24596.0,118.9401,119.0145,118.8284,118.8377,24596.0
2023-05-19 15:20:00,127.68,127.72,127.61,127.72,16211.0,118.8377,118.8749,118.7726,118.8749,16211.0
2023-05-19 15:25:00,127.73,127.74,127.6,127.61,22179.0,118.8842,118.8935,118.7632,118.7726,22179.0
2023-05-19 15:30:00,127.59,127.62,127.52,127.52,18770.0,118.7539,118.7819,118.6888,118.6888,18770.0
2023-05-19 15:35:00,127.53,127.58,127.47,127.48,34883.0,118.6981,118.7446,118.6422,118.6516,34883.0
2023-05-19 15:40:00,127.48,127.52,127.4,127.43,43286.0,118.6516,118.6888,118.5771,118.605,43286.0
2023-05-19 15:45:00,127.43,127.47,127.3,127.31,51596.0,118.605,118.6422,118.484,118.4933,51596.0
2023-05-19 15:50:00,127.3,127.52,127.27,127.51,68368.0,118.484,118.6888,118.4561,118.6795,68368.0
2023-05-19 15:55:00,127.51,127.57,127.24,127.26,213636.0,118.6795,118.7353,118.4282,118.4468,213636.0
2023-05-22 09:30:00,127.5,127.87,127.27,127.86,80753.0,118.6702,119.0145,118.4561,119.0052,80753.0
2023-05-22 09:35:00,127.87,128.19,127.7,128.11,20217.0,119.0145,119.3124,118.8563,119.2379,20217.0
2023-05-22 09:40:00,128.08,128.16,127.95,128.0,38180.0,119.21,119.2845,119.089,119.1355,38180.0
2023-05-22 09:45:00,128.0,128.05,127.6,127.63,52986.0,119.1355,119.1821,118.7632,118.7912,52986.0
2023-05-22 09:50:00,127.59,127.6,127.35,127.53,36632.0,118.7539,118.7632,118.5306,118.6981,36632.0
2023-05-22 09:55:00,127.55,127.55,127.35,127.43,15041.0,118.7167,118.7167,118.5306,118.605,15041.0
2023-05-22 10:00:00,127.41,127.5,127.32,127.45,25847.0,118.5864,118.6702,118.5026,118.6236,25847.0
2023-05-22 10:05:00,127.45,127.53,127.15,127.18,23224.0,118.6236,118.6981,118.3444,118.3723,23224.0
2023-05-22 10:10:00,127.25,127.65,127.24,127.62,35679.0,118.4375,118.8098,118.4282,118.7819,35679.0
2023-05-22 10:15:00,127.62,127.78,127.53,127.74,32883.0,118.7819,118.9308,118.6981,118.8935,32883.0
2023-05-22 10:20:00,127.73,127.74,127.59,127.67,21811.0,118.8842,118.8935,118.7539,118.8284,21811.0
2023-05-22 10:25:00,127.67,127.73,127.57,127.7,20984.0,118.8284,118.8842,118.7353,118.8563,20984.0
2023-05-22 10:30:00,127.72,127.74,127.5,127.53,12216.0,118.8749,118.8935,118.6702,118.6981,12216.0
2023-05-22 10:35:00,127.53,127.66,127.49,127.63,37617.0,118.6981,118.8191,118.6609,118.7912,37617.0
2023-05-22 10:40:00,127.62,127.75,127.6,127.73,16992.0,118.7819,118.9029,118.7632,118.8842,16992.0
2023-05-22 10:45:00,127.73,127.77,127.59,127.64,23926.0,118.8842,118.9215,118.7539,118.8005,23926.0
2023-05-22 10:50:00,127.62,127.7,127.6,127.66,14296.0,118.7819,118.8563,118.7632,118.8191,14296.0
2023-05-22 10:55:00,127.66,127.84,127.66,127.83,21631.0,118.8191,118.9866,118.8191,118.9773,21631.0
2023-05-22 11:00:00,127.88,127.97,127.8,127.94,26093.0,119.0239,119.1076,118.9494,119.0797,26093.0
2023-05-22 11:05:00,127.94,128.02,127.9,127.97,17639.0,119.0797,119.1542,119.0425,119.1076,17639.0
2023-05-22 11:10:00,127.92,127.93,127.84,127.87,13915.0,119.0611,119.0704,118.9866,119.0145,13915.0
2023-05-22 11:15:00,127.87,127.95,127.86,127.9,9549.0,119.0145,119.089,119.0052,119.0425,9549.0
2023-05-22 11:20:00,127.89,127.89,127.76,127.78,8829.0,119.0332,119.0332,118.9122,118.9308,8829.0
2023-05-22 11:25:00,127.77,127.77,127.67,127.69,7165.0,118.9215,118.9215,118.8284,118.847,7165.0
2023-05-22 11:30:00,127.69,127.79,127.68,127.75,11212.0,118.847,118.9401,118.8377,118.9029,11212.0
2023-05-22 11:35:00,127.74,127.75,127.64,127.68,21393.0,118.8935,118.9029,118.8005,118.8377,21393.0
2023-05-22 11:40:00,127.66,127.66,127.48,127.5,18483.0,118.8191,118.8191,118.6516,118.6702,18483.0
2023-05-22 11:45:00,127.49,127.51,127.39,127.46,10492.0,118.6609,118.6795,118.5678,118.6329,10492.0
2023-05-22 11:50:00,127.47,127.65,127.46,127.65,15788.0,118.6422,118.8098,118.6329,118.8098,15788.0
2023-05-22 11:55:00,127.66,127.8,127.64,127.7,8687.0,118.8191,118.9494,118.8005,118.8563,8687.0
2023-05-22 12:00:00,127.71,127.74,127.62,127.64,10881.0,118.8656,118.8935,118.7819,118.8005,10881.0
2023-05-22 12:05:00,127.63,127.64,127.58,127.59,7656.0,118.7912,118.8005,118.7446,118.7539,7656.0
2023-05-22 12:10:00,127.6,127.6,127.44,127.5,20752.0,118.7632,118.7632,118.6143,118.6702,20752.0
2023-05-22 12:15:00,127.5,127.54,127.48,127.53,14603.0,118.6702,118.7074,118.6516,118.6981,14603.0
2023-05-22 12:20:00,127.53,127.61,127.49,127.56,12670.0,118.6981,118.7726,118.6609,118.726,12670.0
2023-05-22 12:25:00,127.56,127.65,127.54,127.58,7479.0,118.726,118.8098,118.7074,118.7446,7479.0
2023-05-22 12:30:00,127.58,127.64,127.46,127.46,11046.0,118.7446,118.8005,118.6329,118.6329,11046.0
2023-05-22 12:35:00,127.47,127.5,127.41,127.41,11646.0,118.6422,118.6702,118.5864,118.5864,11646.0
2023-05-22 12:40:00,127.4,127.43,127.37,127.4,7889.0,118.5771,118.605,118.5492,118.5771,7889.0
2023-05-22 12:45:00,127.4,127.41,127.31,127.31,11214.0,118.5771,118.5864,118.4933,118.4933,11214.0
2023-05-22 12:50:00,127.32,127.4,127.29,127.39,15103.0,118.5026,118.5771,118.4747,118.5678,15103.0
2023-05-22 12:55:00,127.39,127.5,127.38,127.47,8566.0,118.5678,118.6702,118.5585,118.6422,8566.0
2023-05-22 13:00:00,127.45,127.54,127.45,127.48,10347.0,118.6236,118.7074,118.6236,118.6516,10347.0
2023-05-22 13:05:00,127.48,127.52,127.41,127.47,7712.0,118.6516,118.6888,118.5864,118.6422,7712.0
2023-05-22 13:10:00,127.46,127.51,127.28,127.33,18513.0,118.6329,118.6795,118.4654,118.5119,18513.0
2023-05-22 13:15:00,127.33,127.43,127.26,127.42,6895.0,118.5119,118.605,118.4468,118.5957,6895.0
2023-05-22 13:20:00,127.43,127.48,127.41,127.47,10561.0,118.605,118.6516,118.5864,118.6422,10561.0
2023-05-22 13:25:00,127.47,127.48,127.37,127.38,7227.0,118.6422,118.6516,118.5492,118.5585,7227.0
2023-05-22 13:30:00,127.39,127.41,127.33,127.35,14057.0,118.5678,118.5864,118.5119,118.5306,14057.0
2023-05-22 13:35:00,127.35,127.44,127.34,127.39,11394.0,118.5306,118.6143,118.5213,118.5678,11394.0
2023-05-22 13:40:00,127.38,127.39,127.32,127.37,9523.0,118.5585,118.5678,118.5026,118.5492,9523.0
2023-05-22 13:45:00,127.38,127.5,127.36,127.49,71226.0,118.5585,118.6702,118.5399,118.6609,71226.0
2023-05-22 13:50:00,127.47,127.54,127.47,127.53,16647.0,118.6422,118.7074,118.6422,118.6981,16647.0
2023-05-22 13:55:00,127.53,127.59,127.45,127.45,12432.0,118.6981,118.7539,118.6236,118.6236,12432.0
2023-05-22 14:00:00,127.45,127.5,127.41,127.46,15694.0,118.6236,118.6702,118.5864,118.6329,15694.0
2023-05-22 14:05:00,127.46,127.51,127.45,127.51,9888.0,118.6329,118.6795,118.6236,118.6795,9888.0
2023-05-22 14:10:00,127.5,127.53,127.47,127.53,11416.0,118.6702,118.6981,118.6422,118.6981,11416.0
2023-05-22 14:15:00,127.53,127.6,127.52,127.56,14758.0,118.6981,118.7632,118.6888,118.726,14758.0
2023-05-22 14:20:00,127.57,127.6,127.53,127.53,16071.0,118.7353,118.7632,118.6981,118.6981,16071.0
2023-05-22 14:25:00,127.54,127.69,127.54,127.67,10696.0,118.7074,118.847,118.7074,118.8284,10696.0
2023-05-22 14:30:00,127.68,127.69,127.65,127.67,20952.0,118.8377,118.847,118.8098,118.8284,20952.0
2023-05-22 14:35:00,127.65,127.69,127.63,127.63,22243.0,118.8098,118.847,118.7912,118.7912,22243.0
2023-05-22 14:40:00,127.63,127.68,127.58,127.68,11338.0,118.7912,118.8377,118.7446,118.8377,11338.0
2023-05-22 14:45:00,127.69,127.8,127.67,127.8,19096.0,118.847,118.9494,118.8284,118.9494,19096.0
2023-05-22 14:50:00,127.8,127.94,127.8,127.86,20265.0,118.9494,119.0797,118.9494,119.0052,20265.0
2023-05-22 14:55:00,127.85,127.85,127.67,127.8,16096.0,118.9959,118.9959,118.8284,118.9494,16096.0
2023-05-22 15:00:00,127.8,127.83,127.71,127.73,15991.0,118.9494,118.9773,118.8656,118.8842,15991.0
2023-05-22 15:05:00,127.73,127.76,127.68,127.7,7957.0,118.8842,118.9122,118.8377,118.8563,7957.0
2023-05-22 15:10:00,127.69,127.73,127.65,127.7,14337.0,118.847,118.8842,118.8098,118.8563,14337.0
2023-05-22 15:15:00,127.69,127.71,127.6,127.67,20826.0,118.847,118.8656,118.7632,118.8284,20826.0
2023-05-22 15:20:00,127.66,127.66,127.55,127.64,18865.0,118.8191,118.8191,118.7167,118.8005,18865.0
2023-05-22 15:25:00,127.65,127.66,127.48,127.59,18307.0,118.8098,118.8191,118.6516,118.7539,18307.0
2023-05-22 15:30:00,127.58,127.63,127.55,127.63,17191.0,118.7446,118.7912,118.7167,118.7912,17191.0
2023-05-22 15:35:00,127.61,127.66,127.57,127.66,14814.0,118.7726,118.8191,118.7353,118.8191,14814.0
2023-05-22 15:40:00,127.65,127.68,127.6,127.65,21148.0,118.8098,118.8377,118.7632,118.8098,21148.0
2023-05-22 15:45:00,127.64,127.75,127.59,127.59,30425.0,118.8005,118.9029,118.7539,118.7539,30425.0
2023-05-22 15:50:00,127.6,127.62,127.47,127.51,59754.0,118.7632,118.7819,118.6422,118.6795,59754.0
2023-05-22 15:55:00,127.51,127.58,127.48,127.53,143089.0,118.6795,118.7446,118.6516,118.6981,143089.0
2023-05-23 09:30:00,127.24,127.94,127.13,127.83,84751.0,118.4282,119.0797,118.3258,118.9773,84751.0
2023-05-23 09:35:00,127.81,127.82,127.53,127.75,15806.0,118.9587,118.968,118.6981,118.9029,15806.0
2023-05-23 09:40:00,127.78,127.86,127.58,127.6,15873.0,118.9308,119.0052,118.7446,118.7632,15873.0
2023-05-23 09:45:00,127.66,127.73,127.46,127.71,19553.0,118.8191,118.8842,118.6329,118.8656,19553.0
2023-05-23 09:50:00,127.69,127.8,127.49,127.6,23750.0,118.847,118.9494,118.6609,118.7632,23750.0
2023-05-23 09:55:00,127.6,127.61,127.37,127.39,10582.0,118.7632,118.7726,118.5492,118.5678,10582.0
2023-05-23 10:00:00,127.4,127.54,127.37,127.42,13701.0,118.5771,118.7074,118.5492,118.5957,13701.0
2023-05-23 10:05:00,127.4,127.45,127.3,127.37,9432.0,118.5771,118.6236,118.484,118.5492,9432.0
2023-05-23 10:10:00,127.35,127.42,127.25,127.34,12447.0,118.5306,118.5957,118.4375,118.5213,12447.0
2023-05-23 10:15:00,127.35,127.4,127.14,127.29,12987.0,118.5306,118.5771,118.3351,118.4747,12987.0
2023-05-23 10:20:00,127.27,127.28,127.14,127.17,16309.0,118.4561,118.4654,118.3351,118.363,16309.0
2023-05-23 10:25:00,127.19,127.38,127.19,127.26,11214.0,118.3816,118.5585,118.3816,118.4468,11214.0
2023-05-23 10:30:00,127.25,127.34,127.24,127.31,14425.0,118.4375,118.5213,118.4282,118.4933,14425.0
2023-05-23 10:35:00,127.31,127.44,127.31,127.44,17149.0,118.4933,118.6143,118.4933,118.6143,17149.0
2023-05-23 10:40:00,127.43,127.53,127.42,127.49,20905.0,118.605,118.6981,118.5957,118.6609,20905.0
2023-05-23 10:45:00,127.49,127.62,127.42,127.49,11922.0,118.6609,118.7819,118.5957,118.6609,11922.0
2023-05-23 10:50:00,127.49,127.5,127.34,127.43,9994.0,118.6609,118.6702,118.5213,118.605,9994.0
2023-05-23 10:55:00,127.43,127.51,127.36,127.49,14393.0,118.605,118.6795,118.5399,118.6609,14393.0
2023-05-23 11:00:00,127.48,127.49,127.36,127.41,36154.0,118.6516,118.6609,118.5399,118.5864,36154.0
2023-05-23 11:05:00,127.42,127.44,127.32,127.4,10685.0,118.5957,118.6143,118.5026,118.5771,10685.0
2023-05-23 11:10:00,127.39,127.46,127.32,127.45,13237.0,118.5678,118.6329,118.5026,118.6236,13237.0
2023-05-23 11:15:00,127.46,127.58,127.42,127.54,16143.0,118.6329,118.7446,118.5957,118.7074,16143.0
2023-05-23 11:20:00,127.54,127.84,127.53,127.78,17308.0,118.7074,118.9866,118.6981,118.9308,17308.0
2023-05-23 11:25:00,127.78,127.87,127.7,127.87,12261.0,118.9308,119.0145,118.8563,119.0145,12261.0
2023-05-23 11:30:00,127.86,127.95,127.83,127.91,16887.0,119.0052,119.089,118.9773,119.0518,16887.0
2023-05-23 11:35:00,127.87,127.89,127.78,127.89,13590.0,119.0145,119.0332,118.9308,119.0332,13590.0
2023-05-23 11:40:00,127.92,128.0,127.88,127.99,16409.0,119.0611,119.1355,119.0239,119.1262,16409.0
2023-05-23 11:45:00,128.01,128.05,127.93,128.02,33973.0,119.1449,119.1821,119.0704,119.1542,33973.0
2023-05-23 11:50:00,128.02,128.24,128.01,128.24,31208.0,119.1542,119.3589,119.1449,119.3589,31208.0
2023-05-23 11:55:00,128.24,128.31,128.19,128.21,43967.0,119.3589,119.4241,119.3124,119.331,43967.0
2023-05-23 12:00:00,128.24,128.29,128.14,128.29,23456.0,119.3589,119.4055,119.2658,119.4055,23456.0
2023-05-23 12:05:00,128.3,128.3,128.16,128.16,13445.0,119.4148,119.4148,119.2845,119.2845,13445.0
2023-05-23 12:10:00,128.16,128.29,128.1,128.26,21219.0,119.2845,119.4055,119.2286,119.3775,21219.0
2023-05-23 12:15:00,128.27,128.31,128.2,128.29,18614.0,119.3868,119.4241,119.3217,119.4055,18614.0
2023-05-23 12:20:00,128.29,128.4,128.28,128.36,26014.0,119.4055,119.5078,119.3962,119.4706,26014.0
2023-05-23 12:25:00,128.37,128.54,128.36,128.52,45868.0,119.4799,119.6381,119.4706,119.6195,45868.0
2023-05-23 12:30:00,128.51,128.59,128.43,128.46,32145.0,119.6102,119.6847,119.5358,119.5637,32145.0
2023-05-23 12:35:00,128.47,128.54,128.24,128.31,26097.0,119.573,119.6381,119.3589,119.4241,26097.0
2023-05-23 12:40:00,128.29,128.35,128.2,128.34,32284.0,119.4055,119.4613,119.3217,119.452,32284.0
2023-05-23 12:45:00,128.34,128.36,128.18,128.2,28757.0,119.452,119.4706,119.3031,119.3217,28757.0
2023-05-23 12:50:00,128.2,128.3,128.16,128.29,25550.0,119.3217,119.4148,119.2845,119.4055,25550.0
2023-05-23 12:55:00,128.32,128.49,128.31,128.45,33800.0,119.4334,119.5916,119.4241,119.5544,33800.0
2023-05-23 13:00:00,128.49,128.59,128.49,128.57,30978.0,119.5916,119.6847,119.5916,119.6661,30978.0
2023-05-23 13:05:00,128.56,128.8,128.51,128.78,22088.0,119.6568,119.8801,119.6102,119.8615,22088.0
2023-05-23 13:10:00,128.78,128.86,128.74,128.74,19149.0,119.8615,119.936,119.8243,119.8243,19149.0
2023-05-23 13:15:00,128.76,128.99,128.74,128.98,56442.0,119.8429,120.057,119.8243,120.0477,56442.0
2023-05-23 13:20:00,128.98,129.09,128.96,129.06,37172.0,120.0477,120.1501,120.0291,120.1221,37172.0
2023-05-23 13:25:00,129.06,129.06,128.7,128.71,39794.0,120.1221,120.1221,119.7871,119.7964,39794.0
2023-05-23 13:30:00,128.71,128.75,128.47,128.68,31766.0,119.7964,119.8336,119.573,119.7685,31766.0
2023-05-23 13:35:00,128.66,128.88,128.66,128.85,17003.0,119.7498,119.9546,119.7498,119.9267,17003.0
2023-05-23 13:40:00,128.86,128.9,128.75,128.76,33663.0,119.936,119.9732,119.8336,119.8429,33663.0
2023-05-23 13:45:00,128.78,128.8,128.62,128.62,26227.0,119.8615,119.8801,119.7126,119.7126,26227.0
2023-05-23 13:50:00,128.63,128.63,128.42,128.42,10759.0,119.7219,119.7219,119.5265,119.5265,10759.0
2023-05-23 13:55:00,128.4,128.45,128.31,128.44,16319.0,119.5078,119.5544,119.4241,119.5451,16319.0
2023-05-23 14:00:00,128.43,128.5,128.4,128.48,16535.0,119.5358,119.6009,119.5078,119.5823,16535.0
2023-05-23 14:05:00,128.46,128.51,128.39,128.39,25951.0,119.5637,119.6102,119.4985,119.4985,25951.0
2023-05-23 14:10:00,128.39,128.41,128.13,128.17,49942.0,119.4985,119.5171,119.2565,119.2938,49942.0
2023-05-23 14:15:00,128.16,128.23,127.99,128.08,31401.0,119.2845,119.3496,119.1262,119.21,31401.0
2023-05-23 14:20:00,128.09,128.09,127.78,127.78,55960.0,119.2193,119.2193,118.9308,118.9308,55960.0
2023-05-23 14:25:00,127.79,127.94,127.67,127.9,67534.0,118.9401,119.0797,118.8284,119.0425,67534.0
2023-05-23 14:30:00,127.9,128.07,127.87,127.98,30531.0,119.0425,119.2007,119.0145,119.1169,30531.0
2023-05-23 14:35:00,127.98,127.99,127.79,127.84,59179.0,119.1169,119.1262,118.9401,118.9866,59179.0
2023-05-23 14:40:00,127.83,127.94,127.75,127.94,76184.0,118.9773,119.0797,118.9029,119.0797,76184.0
2023-05-23 14:45:00,127.93,128.13,127.93,128.13,53044.0,119.0704,119.2565,119.0704,119.2565,53044.0
2023-05-23 14:50:00,128.12,128.21,128.08,128.21,18637.0,119.2472,119.331,119.21,119.331,18637.0
2023-05-23 14:55:00,128.22,128.36,128.21,128.33,30568.0,119.3403,119.4706,119.331,119.4427,30568.0
2023-05-23 15:00:00,128.32,128.33,128.19,128.3,40939.0,119.4334,119.4427,119.3124,119.4148,40939.0
2023-05-23 15:05:00,128.29,128.44,128.26,128.36,47143.0,119.4055,119.5451,119.3775,119.4706,47143.0
2023-05-23 15:10:00,128.38,128.62,128.38,128.62,41503.0,119.4892,119.7126,119.4892,119.7126,41503.0
2023-05-23 15:15:00,128.62,128.62,128.3,128.32,36782.0,119.7126,119.7126,119.4148,119.4334,36782.0
2023-05-23 15:20:00,128.32,128.58,128.28,128.57,29421.0,119.4334,119.6754,119.3962,119.6661,29421.0
2023-05-23 15:25:00,128.57,128.59,128.42,128.53,79740.0,119.6661,119.6847,119.5265,119.6288,79740.0
2023-05-23 15:30:00,128.52,128.54,128.4,128.5,36438.0,119.6195,119.6381,119.5078,119.6009,36438.0
2023-05-23 15:35:00,128.51,128.65,128.51,128.58,39865.0,119.6102,119.7405,119.6102,119.6754,39865.0
2023-05-23 15:40:00,128.58,128.61,128.5,128.59,43047.0,119.6754,119.7033,119.6009,119.6847,43047.0
2023-05-23 15:45:00,128.59,128.68,128.47,128.48,61776.0,119.6847,119.7685,119.573,119.5823,61776.0
2023-05-23 15:50:00,128.48,128.48,128.04,128.06,138940.0,119.5823,119.5823,119.1728,119.1914,138940.0
2023-05-23 15:55:00,128.06,128.32,128.05,128.18,236275.0,119.1914,119.4334,119.1821,119.3031,236275.0
2023-05-24 09:30:00,127.82,127.9,126.84,126.85,102552.0,118.968,119.0425,118.0559,118.0652,102552.0
2023-05-24 09:35:00,126.9,126.94,126.64,126.81,27479.0,118.1117,118.149,117.8697,118.028,27479.0
2023-05-24 09:40:00,126.81,126.84,126.3,126.48,38646.0,118.028,118.0559,117.5533,117.7208,38646.0
2023-05-24 09:45:00,126.5,126.64,126.16,126.18,42770.0,117.7394,117.8697,117.423,117.4416,42770.0
2023-05-24 09:50:00,126.18,126.27,126.05,126.1,42588.0,117.4416,117.5254,117.3206,117.3671,42588.0
2023-05-24 09:55:00,126.11,126.16,125.96,126.03,37232.0,117.3764,117.423,117.2368,117.302,37232.0
2023-05-24 10:00:00,126.01,126.13,125.85,125.92,31234.0,117.2834,117.395,117.1344,117.1996,31234.0
2023-05-24 10:05:00,125.89,126.05,125.84,126.03,27494.0,117.1717,117.3206,117.1251,117.302,27494.0
2023-05-24 10:10:00,126.02,126.24,126.02,126.23,28710.0,117.2927,117.4974,117.2927,117.4881,28710.0
2023-05-24 10:15:00,126.23,126.28,126.1,126.14,24657.0,117.4881,117.5347,117.3671,117.4044,24657.0
2023-05-24 10:20:00,126.12,126.2,126.1,126.17,24815.0,117.3857,117.4602,117.3671,117.4323,24815.0
2023-05-24 10:25:00,126.19,126.49,126.16,126.42,24661.0,117.4509,117.7301,117.423,117.665,24661.0
2023-05-24 10:30:00,126.45,126.56,126.43,126.44,18504.0,117.6929,117.7953,117.6743,117.6836,18504.0
2023-05-24 10:35:00,126.46,126.56,126.39,126.5,19542.0,117.7022,117.7953,117.637,117.7394,19542.0
2023-05-24 10:40:00,126.51,126.51,126.37,126.37,18707.0,117.7487,117.7487,117.6184,117.6184,18707.0
2023-05-24 10:45:00,126.34,126.43,126.23,126.25,23629.0,117.5905,117.6743,117.4881,117.5067,23629.0
2023-05-24 10:50:00,126.26,126.33,126.17,126.19,18097.0,117.516,117.5812,117.4323,117.4509,18097.0
2023-05-24 10:55:00,126.2,126.32,126.18,126.3,32505.0,117.4602,117.5719,117.4416,117.5533,32505.0
2023-05-24 11:00:00,126.31,126.34,126.15,126.17,15814.0,117.5626,117.5905,117.4137,117.4323,15814.0
2023-05-24 11:05:00,126.16,126.16,126.0,126.06,25919.0,117.423,117.423,117.2741,117.3299,25919.0
2023-05-24 11:10:00,126.05,126.16,126.02,126.08,25213.0,117.3206,117.423,117.2927,117.3485,25213.0
2023-05-24 11:15:00,126.08,126.11,125.97,125.99,33462.0,117.3485,117.3764,117.2461,117.2647,33462.0
2023-05-24 11:20:00,126.02,126.22,126.01,126.17,14688.0,117.2927,117.4788,117.2834,117.4323,14688.0
2023-05-24 11:25:00,126.15,126.32,126.07,126.14,33162.0,117.4137,117.5719,117.3392,117.4044,33162.0
2023-05-24 11:30:00,126.14,126.16,125.96,126.12,32899.0,117.4044,117.423,117.2368,117.3857,32899.0
2023-05-24 11:35:00,126.11,126.17,126.06,126.11,14033.0,117.3764,117.4323,117.3299,117.3764,14033.0
2023-05-24 11:40:00,126.13,126.23,125.97,126.02,29477.0,117.395,117.4881,117.2461,117.2927,29477.0
2023-05-24 11:45:00,126.01,126.12,126.0,126.0,17384.0,117.2834,117.3857,117.2741,117.2741,17384.0
2023-05-24 11:50:00,125.98,126.07,125.94,126.02,32741.0,117.2554,117.3392,117.2182,117.2927,32741.0
2023-05-24 11:55:00,126.0,126.01,125.85,125.87,22744.0,117.2741,117.2834,117.1344,117.1531,22744.0
2023-05-24 12:00:00,125.85,125.94,125.81,125.84,14916.0,117.1344,117.2182,117.0972,117.1251,14916.0
2023-05-24 12:05:00,125.85,125.89,125.66,125.67,15897.0,117.1344,117.1717,116.9576,116.9669,15897.0
2023-05-24 12:10:00,125.66,125.66,125.47,125.59,32888.0,116.9576,116.9576,116.7808,116.8924,32888.0
2023-05-24 12:15:00,125.59,125.67,125.53,125.57,25498.0,116.8924,116.9669,116.8366,116.8738,25498.0
2023-05-24 12:20:00,125.58,125.68,125.56,125.64,15473.0,116.8831,116.9762,116.8645,116.939,15473.0
2023-05-24 12:25:00,125.65,125.75,125.64,125.69,18331.0,116.9483,117.0414,116.939,116.9855,18331.0
2023-05-24 12:30:00,125.69,125.76,125.65,125.72,25589.0,116.9855,117.0507,116.9483,117.0134,25589.0
2023-05-24 12:35:00,125.71,125.79,125.64,125.79,12048.0,117.0041,117.0786,116.939,117.0786,12048.0
2023-05-24 12:40:00,125.82,125.87,125.78,125.85,12885.0,117.1065,117.1531,117.0693,117.1344,12885.0
2023-05-24 12:45:00,125.85,125.88,125.81,125.88,13221.0,117.1344,117.1624,117.0972,117.1624,13221.0
2023-05-24 12:50:00,125.87,125.96,125.86,125.93,10851.0,117.1531,117.2368,117.1437,117.2089,10851.0
2023-05-24 12:55:00,125.92,125.98,125.83,125.87,10920.0,117.1996,117.2554,117.1158,117.1531,10920.0
2023-05-24 13:00:00,125.87,125.87,125.75,125.78,24629.0,117.1531,117.1531,117.0414,117.0693,24629.0
2023-05-24 13:05:00,125.78,125.79,125.68,125.76,11058.0,117.0693,117.0786,116.9762,117.0507,11058.0
2023-05-24 13:10:00,125.77,125.78,125.67,125.7,4753.0,117.06,117.0693,116.9669,116.9948,4753.0
2023-05-24 13:15:00,125.69,125.84,125.68,125.83,9040.0,116.9855,117.1251,116.9762,117.1158,9040.0
2023-05-24 13:20:00,125.83,125.99,125.76,125.78,33421.0,117.1158,117.2647,117.0507,117.0693,33421.0
2023-05-24 13:25:00,125.76,125.77,125.65,125.73,15280.0,117.0507,117.06,116.9483,117.0227,15280.0
2023-05-24 13:30:00,125.72,125.81,125.69,125.7,16165.0,117.0134,117.0972,116.9855,116.9948,16165.0
2023-05-24 13:35:00,125.71,125.84,125.7,125.82,20666.0,117.0041,117.1251,116.9948,117.1065,20666.0
2023-05-24 13:40:00,125.83,125.9,125.82,125.86,13470.0,117.1158,117.181,117.1065,117.1437,13470.0
2023-05-24 13:45:00,125.86,125.91,125.76,125.76,17391.0,117.1437,117.1903,117.0507,117.0507,17391.0
2023-05-24 13:50:00,125.76,125.88,125.75,125.87,15252.0,117.0507,117.1624,117.0414,117.1531,15252.0
2023-05-24 13:55:00,125.86,125.91,125.83,125.9,14294.0,117.1437,117.1903,117.1158,117.181,14294.0
2023-05-24 14:00:00,125.92,125.96,125.74,125.75,30523.0,117.1996,117.2368,117.0321,117.0414,30523.0
2023-05-24 14:05:00,125.76,125.8,125.7,125.71,13795.0,117.0507,117.0879,116.9948,117.0041,13795.0
2023-05-24 14:10:00,125.7,125.82,125.62,125.79,24288.0,116.9948,117.1065,116.9204,117.0786,24288.0
2023-05-24 14:15:00,125.8,125.83,125.68,125.72,15735.0,117.0879,117.1158,116.9762,117.0134,15735.0
2023-05-24 14:20:00,125.71,125.71,125.59,125.62,17354.0,117.0041,117.0041,116.8924,116.9204,17354.0
2023-05-24 14:25:00,125.62,125.62,125.51,125.53,16685.0,116.9204,116.9204,116.818,116.8366,16685.0
2023-05-24 14:30:00,125.52,125.55,125.47,125.52,17114.0,116.8273,116.8552,116.7808,116.8273,17114.0
2023-05-24 14:35:00,125.53,125.71,125.51,125.71,22592.0,116.8366,117.0041,116.818,117.0041,22592.0
2023-05-24 14:40:00,125.71,125.83,125.7,125.72,19910.0,117.0041,117.1158,116.9948,117.0134,19910.0
2023-05-24 14:45:00,125.74,125.79,125.7,125.78,15865.0,117.0321,117.0786,116.9948,117.0693,15865.0
2023-05-24 14:50:00,125.78,125.83,125.68,125.7,24404.0,117.0693,117.1158,116.9762,116.9948,24404.0
2023-05-24 14:55:00,125.7,125.74,125.67,125.73,14792.0,116.9948,117.0321,116.9669,117.0227,14792.0
2023-05-24 15:00:00,125.73,125.73,125.58,125.62,16638.0,117.0227,117.0227,116.8831,116.9204,16638.0
2023-05-24 15:05:00,125.63,125.8,125.62,125.77,19196.0,116.9297,117.0879,116.9204,117.06,19196.0
2023-05-24 15:10:00,125.75,125.9,125.75,125.89,29018.0,117.0414,117.181,117.0414,117.1717,29018.0
2023-05-24 15:15:00,125.9,126.21,125.9,126.14,53851.0,117.181,117.4695,117.181,117.4044,53851.0
2023-05-24 15:20:00,126.15,126.3,126.05,126.12,33411.0,117.4137,117.5533,117.3206,117.3857,33411.0
2023-05-24 15:25:00,126.13,126.21,126.12,126.12,23141.0,117.395,117.4695,117.3857,117.3857,23141.0
2023-05-24 15:30:00,126.12,126.35,126.1,126.21,46754.0,117.3857,117.5998,117.3671,117.4695,46754.0
2023-05-24 15:35:00,126.2,126.2,126.08,126.2,35377.0,117.4602,117.4602,117.3485,117.4602,35377.0
2023-05-24 15:40:00,126.2,126.24,126.12,126.15,48162.0,117.4602,117.4974,117.3857,117.4137,48162.0
2023-05-24 15:45:00,126.15,126.25,126.03,126.24,50446.0,117.4137,117.5067,117.302,117.4974,50446.0
2023-05-24 15:50:00,126.22,126.24,125.87,125.87,104386.0,117.4788,117.4974,117.1531,117.1531,104386.0
2023-05-24 15:55:00,125.88,125.88,125.67,125.69,254912.0,117.1624,117.1624,116.9669,116.9855,254912.0
2023-05-25 09:30:00,125.61,125.9,125.01,125.77,159926.0,116.9111,117.181,116.3526,117.06,159926.0
2023-05-25 09:35:00,125.71,126.21,125.7,126.14,30019.0,117.0041,117.4695,116.9948,117.4044,30019.0
2023-05-25 09:40:00,126.16,126.5,126.1,126.48,53802.0,117.423,117.7394,117.3671,117.7208,53802.0
2023-05-25 09:45:00,126.47,126.65,126.11,126.11,33186.0,117.7115,117.879,117.3764,117.3764,33186.0
2023-05-25 09:50:00,126.15,126.27,126.13,126.22,24032.0,117.4137,117.5254,117.395,117.4788,24032.0
2023-05-25 09:55:00,126.22,126.36,126.16,126.35,26630.0,117.4788,117.6091,117.423,117.5998,26630.0
2023-05-25 10:00:00,126.35,126.53,126.21,126.23,35714.0,117.5998,117.7673,117.4695,117.4881,35714.0
2023-05-25 10:05:00,126.24,126.33,126.01,126.01,30497.0,117.4974,117.5812,117.2834,117.2834,30497.0
2023-05-25 10:10:00,126.02,126.22,125.96,126.09,27875.0,117.2927,117.4788,117.2368,117.3578,27875.0
2023-05-25 10:15:00,126.07,126.29,126.04,126.05,16468.0,117.3392,117.544,117.3113,117.3206,16468.0
2023-05-25 10:20:00,126.03,126.18,126.0,126.11,22469.0,117.302,117.4416,117.2741,117.3764,22469.0
2023-05-25 10:25:00,126.12,126.23,126.08,126.08,19080.0,117.3857,117.4881,117.3485,117.3485,19080.0
2023-05-25 10:30:00,126.06,126.11,125.95,126.03,19471.0,117.3299,117.3764,117.2275,117.302,19471.0
2023-05-25 10:35:00,126.02,126.05,125.93,125.99,16615.0,117.2927,117.3206,117.2089,117.2647,16615.0
2023-05-25 10:40:00,126.01,126.07,125.91,126.0,22199.0,117.2834,117.3392,117.1903,117.2741,22199.0
2023-05-25 10:45:00,126.0,126.08,125.9,125.98,23826.0,117.2741,117.3485,117.181,117.2554,23826.0
2023-05-25 10:50:00,126.0,126.19,125.95,126.01,28325.0,117.2741,117.4509,117.2275,117.2834,28325.0
2023-05-25 10:55:00,126.01,126.12,125.94,126.12,27573.0,117.2834,117.3857,117.2182,117.3857,27573.0
2023-05-25 11:00:00,126.13,126.22,126.1,126.13,23040.0,117.395,117.4788,117.3671,117.395,23040.0
2023-05-25 11:05:00,126.15,126.33,126.06,126.17,32288.0,117.4137,117.5812,117.3299,117.4323,32288.0
2023-05-25 11:10:00,126.14,126.3,126.12,126.17,25801.0,117.4044,117.5533,117.3857,117.4323,25801.0
2023-05-25 11:15:00,126.18,126.28,125.84,125.85,46540.0,117.4416,117.5347,117.1251,117.1344,46540.0
2023-05-25 11:20:00,125.85,125.89,125.63,125.71,27379.0,117.1344,117.1717,116.9297,117.0041,27379.0
2023-05-25 11:25:00,125.71,125.74,125.67,125.7,15091.0,117.0041,117.0321,116.9669,116.9948,15091.0
2023-05-25 11:30:00,125.7,125.72,125.48,125.5,31023.0,116.9948,117.0134,116.7901,116.8087,31023.0
2023-05-25 11:35:00,125.52,125.52,125.32,125.34,34840.0,116.8273,116.8273,116.6411,116.6598,34840.0
2023-05-25 11:40:00,125.34,125.4,125.21,125.24,27123.0,116.6598,116.7156,116.5388,116.5667,27123.0
2023-05-25 11:45:00,125.23,125.29,125.18,125.24,27721.0,116.5574,116.6132,116.5108,116.5667,27721.0
2023-05-25 11:50:00,125.22,125.24,125.06,125.07,27884.0,116.5481,116.5667,116.3991,116.4085,27884.0
2023-05-25 11:55:00,125.06,125.34,125.06,125.34,28787.0,116.3991,116.6598,116.3991,116.6598,28787.0
2023-05-25 12:00:00,125.35,125.62,125.35,125.6,26840.0,116.6691,116.9204,116.6691,116.9018,26840.0
2023-05-25 12:05:00,125.6,125.69,125.57,125.62,23471.0,116.9018,116.9855,116.8738,116.9204,23471.0
2023-05-25 12:10:00,125.63,125.74,125.58,125.66,17211.0,116.9297,117.0321,116.8831,116.9576,17211.0
2023-05-25 12:15:00,125.66,125.84,125.63,125.83,30651.0,116.9576,117.1251,116.9297,117.1158,30651.0
2023-05-25 12:20:00,125.88,125.92,125.75,125.78,16267.0,117.1624,117.1996,117.0414,117.0693,16267.0
2023-05-25 12:25:00,125.78,125.79,125.65,125.79,16320.0,117.0693,117.0786,116.9483,117.0786,16320.0
2023-05-25 12:30:00,125.8,125.84,125.64,125.67,25000.0,117.0879,117.1251,116.939,116.9669,25000.0
2023-05-25 12:35:00,125.65,125.83,125.62,125.68,73970.0,116.9483,117.1158,116.9204,116.9762,73970.0
2023-05-25 12:40:00,125.71,125.83,125.67,125.79,17846.0,117.0041,117.1158,116.9669,117.0786,17846.0
2023-05-25 12:45:00,125.79,125.8,125.69,125.77,27168.0,117.0786,117.0879,116.9855,117.06,27168.0
2023-05-25 12:50:00,125.77,125.83,125.72,125.72,9622.0,117.06,117.1158,117.0134,117.0134,9622.0
2023-05-25 12:55:00,125.71,125.8,125.59,125.64,14729.0,117.0041,117.0879,116.8924,116.939,14729.0
2023-05-25 13:00:00,125.65,125.73,125.57,125.61,12266.0,116.9483,117.0227,116.8738,116.9111,12266.0
2023-05-25 13:05:00,125.59,125.66,125.53,125.6,10718.0,116.8924,116.9576,116.8366,116.9018,10718.0
2023-05-25 13:10:00,125.6,125.78,125.6,125.75,9612.0,116.9018,117.0693,116.9018,117.0414,9612.0
2023-05-25 13:15:00,125.77,125.98,125.77,125.98,12877.0,117.06,117.2554,117.06,117.2554,12877.0
2023-05-25 13:20:00,125.98,126.03,125.97,126.0,16988.0,117.2554,117.302,117.2461,117.2741,16988.0
2023-05-25 13:25:00,126.0,126.2,125.98,126.09,21922.0,117.2741,117.4602,117.2554,117.3578,21922.0
2023-05-25 13:30:00,126.09,126.14,125.96,125.99,20223.0,117.3578,117.4044,117.2368,117.2647,20223.0
2023-05-25 13:35:00,125.98,126.04,125.93,126.04,10890.0,117.2554,117.3113,117.2089,117.3113,10890.0
2023-05-25 13:40:00,126.04,126.17,126.04,126.08,14486.0,117.3113,117.4323,117.3113,117.3485,14486.0
2023-05-25 13:45:00,126.08,126.3,126.08,126.29,17296.0,117.3485,117.5533,117.3485,117.544,17296.0
2023-05-25 13:50:00,126.28,126.38,126.25,126.27,20813.0,117.5347,117.6277,117.5067,117.5254,20813.0
2023-05-25 13:55:00,126.26,126.45,126.22,126.45,12420.0,117.516,117.6929,117.4788,117.6929,12420.0
2023-05-25 14:00:00,126.45,126.81,126.45,126.68,30634.0,117.6929,118.028,117.6929,117.907,30634.0
2023-05-25 14:05:00,126.67,126.67,126.39,126.4,18634.0,117.8977,117.8977,117.637,117.6463,18634.0
2023-05-25 14:10:00,126.41,126.47,126.39,126.45,8336.0,117.6557,117.7115,117.637,117.6929,8336.0
2023-05-25 14:15:00,126.48,126.57,126.48,126.52,9866.0,117.7208,117.8046,117.7208,117.758,9866.0
2023-05-25 14:20:00,126.55,126.68,126.49,126.64,21442.0,117.786,117.907,117.7301,117.8697,21442.0
2023-05-25 14:25:00,126.65,126.68,126.57,126.6,15848.0,117.879,117.907,117.8046,117.8325,15848.0
2023-05-25 14:30:00,126.61,126.67,126.4,126.48,15657.0,117.8418,117.8977,117.6463,117.7208,15657.0
2023-05-25 14:35:00,126.49,126.51,126.34,126.41,10015.0,117.7301,117.7487,117.5905,117.6557,10015.0
2023-05-25 14:40:00,126.4,126.42,126.3,126.37,10079.0,117.6463,117.665,117.5533,117.6184,10079.0
2023-05-25 14:45:00,126.35,126.47,126.3,126.38,12879.0,117.5998,117.7115,117.5533,117.6277,12879.0
2023-05-25 14:50:00,126.35,126.4,126.31,126.37,8824.0,117.5998,117.6463,117.5626,117.6184,8824.0
2023-05-25 14:55:00,126.39,126.52,126.33,126.51,17208.0,117.637,117.758,117.5812,117.7487,17208.0
2023-05-25 15:00:00,126.52,126.62,126.48,126.6,14993.0,117.758,117.8511,117.7208,117.8325,14993.0
2023-05-25 15:05:00,126.62,126.77,126.61,126.75,17440.0,117.8511,117.9907,117.8418,117.9721,17440.0
2023-05-25 15:10:00,126.76,126.86,126.76,126.76,24703.0,117.9814,118.0745,117.9814,117.9814,24703.0
2023-05-25 15:15:00,126.77,126.8,126.73,126.76,17232.0,117.9907,118.0186,117.9535,117.9814,17232.0
2023-05-25 15:20:00,126.75,126.83,126.73,126.79,28838.0,117.9721,118.0466,117.9535,118.0093,28838.0
2023-05-25 15:25:00,126.8,127.0,126.74,126.93,45174.0,118.0186,118.2048,117.9628,118.1396,45174.0
2023-05-25 15:30:00,126.94,127.1,126.89,127.0,71707.0,118.149,118.2979,118.1024,118.2048,71707.0
2023-05-25 15:35:00,127.02,127.05,126.9,127.01,32777.0,118.2234,118.2513,118.1117,118.2141,32777.0
2023-05-25 15:40:00,127.02,127.16,126.99,127.13,36702.0,118.2234,118.3537,118.1955,118.3258,36702.0
2023-05-25 15:45:00,127.13,127.23,127.01,127.04,121086.0,118.3258,118.4189,118.2141,118.242,121086.0
2023-05-25 15:50:00,127.02,127.03,126.75,126.84,88808.0,118.2234,118.2327,117.9721,118.0559,88808.0
2023-05-25 15:55:00,126.84,126.91,126.76,126.77,216455.0,118.0559,118.121,117.9814,117.9907,216455.0
2023-05-26 09:30:00,127.06,127.8,126.81,127.8,74444.0,118.2606,118.9494,118.028,118.9494,74444.0
2023-05-26 09:35:00,127.79,127.88,127.52,127.77,55443.0,118.9401,119.0239,118.6888,118.9215,55443.0
2023-05-26 09:40:00,127.76,128.27,127.71,128.25,46301.0,118.9122,119.3868,118.8656,119.3682,46301.0
2023-05-26 09:45:00,128.27,128.4,128.15,128.15,39405.0,119.3868,119.5078,119.2752,119.2752,39405.0
2023-05-26 09:50:00,128.15,128.16,127.95,127.98,33916.0,119.2752,119.2845,119.089,119.1169,33916.0
2023-05-26 09:55:00,127.98,128.05,127.77,127.9,41082.0,119.1169,119.1821,118.9215,119.0425,41082.0
2023-05-26 10:00:00,127.89,128.2,127.87,127.99,47464.0,119.0332,119.3217,119.0145,119.1262,47464.0
2023-05-26 10:05:00,128.02,128.45,128.02,128.39,46440.0,119.1542,119.5544,119.1542,119.4985,46440.0
2023-05-26 10:10:00,128.41,128.51,128.26,128.43,49511.0,119.5171,119.6102,119.3775,119.5358,49511.0
2023-05-26 10:15:00,128.47,128.76,128.44,128.73,43280.0,119.573,119.8429,119.5451,119.815,43280.0
2023-05-26 10:20:00,128.75,129.02,128.73,128.94,77493.0,119.8336,120.0849,119.815,120.0104,77493.0
2023-05-26 10:25:00,128.95,129.27,128.95,129.13,75028.0,120.0198,120.3176,120.0198,120.1873,75028.0
2023-05-26 10:30:00,129.14,129.27,129.07,129.25,51689.0,120.1966,120.3176,120.1314,120.299,51689.0
2023-05-26 10:35:00,129.25,129.28,129.03,129.08,50593.0,120.299,120.3269,120.0942,120.1407,50593.0
2023-05-26 10:40:00,129.06,129.28,128.91,128.91,44972.0,120.1221,120.3269,119.9825,119.9825,44972.0
2023-05-26 10:45:00,128.93,129.13,128.86,129.08,33881.0,120.0011,120.1873,119.936,120.1407,33881.0
2023-05-26 10:50:00,129.09,129.25,128.96,129.22,40777.0,120.1501,120.299,120.0291,120.2711,40777.0
2023-05-26 10:55:00,129.23,129.34,129.15,129.19,45515.0,120.2804,120.3827,120.2059,120.2431,45515.0
2023-05-26 11:00:00,129.2,129.36,129.01,129.07,35135.0,120.2524,120.4014,120.0756,120.1314,35135.0
2023-05-26 11:05:00,129.07,129.11,128.87,128.95,57264.0,120.1314,120.1687,119.9453,120.0198,57264.0
2023-05-26 11:10:00,128.93,129.0,128.86,128.95,20541.0,120.0011,120.0663,119.936,120.0198,20541.0
2023-05-26 11:15:00,128.93,128.99,128.84,128.91,46306.0,120.0011,120.057,119.9174,119.9825,46306.0
2023-05-26 11:20:00,128.93,128.97,128.63,128.67,24826.0,120.0011,120.0384,119.7219,119.7591,24826.0
2023-05-26 11:25:00,128.68,128.85,128.68,128.77,32301.0,119.7685,119.9267,119.7685,119.8522,32301.0
2023-05-26 11:30:00,128.77,128.85,128.72,128.81,36993.0,119.8522,119.9267,119.8057,119.8894,36993.0
2023-05-26 11:35:00,128.8,128.88,128.74,128.87,39036.0,119.8801,119.9546,119.8243,119.9453,39036.0
2023-05-26 11:40:00,128.87,129.04,128.87,129.03,44143.0,119.9453,120.1035,119.9453,120.0942,44143.0
2023-05-26 11:45:00,129.02,129.06,128.92,129.06,44398.0,120.0849,120.1221,119.9918,120.1221,44398.0
2023-05-26 11:50:00,129.09,129.16,129.04,129.14,48735.0,120.1501,120.2152,120.1035,120.1966,48735.0
2023-05-26 11:55:00,129.14,129.21,129.04,129.1,40427.0,120.1966,120.2617,120.1035,120.1594,40427.0
2023-05-26 12:00:00,129.1,129.16,128.97,129.16,67961.0,120.1594,120.2152,120.0384,120.2152,67961.0
2023-05-26 12:05:00,129.16,129.35,129.08,129.08,86855.0,120.2152,120.3921,120.1407,120.1407,86855.0
2023-05-26 12:10:00,129.08,129.12,128.95,129.03,59146.0,120.1407,120.178,120.0198,120.0942,59146.0
2023-05-26 12:15:00,129.04,129.2,129.0,129.1,53938.0,120.1035,120.2524,120.0663,120.1594,53938.0
2023-05-26 12:20:00,129.09,129.43,129.09,129.43,46498.0,120.1501,120.4665,120.1501,120.4665,46498.0
2023-05-26 12:25:00,129.42,129.5,129.36,129.43,63390.0,120.4572,120.5317,120.4014,120.4665,63390.0
2023-05-26 12:30:00,129.46,129.55,129.38,129.48,46677.0,120.4944,120.5782,120.42,120.513,46677.0
2023-05-26 12:35:00,129.47,129.57,129.46,129.54,27595.0,120.5037,120.5968,120.4944,120.5689,27595.0
2023-05-26 12:40:00,129.54,129.66,129.39,129.65,77504.0,120.5689,120.6806,120.4293,120.6713,77504.0
2023-05-26 12:45:00,129.64,129.65,129.35,129.35,41640.0,120.662,120.6713,120.3921,120.3921,41640.0
2023-05-26 12:50:00,129.37,129.42,129.25,129.31,33968.0,120.4107,120.4572,120.299,120.3548,33968.0
2023-05-26 12:55:00,129.31,129.34,129.2,129.25,18666.0,120.3548,120.3827,120.2524,120.299,18666.0
2023-05-26 13:00:00,129.25,129.43,129.25,129.34,17838.0,120.299,120.4665,120.299,120.3827,17838.0
2023-05-26 13:05:00,129.35,129.43,129.33,129.34,17404.0,120.3921,120.4665,120.3734,120.3827,17404.0
2023-05-26 13:10:00,129.34,129.37,129.19,129.19,15842.0,120.3827,120.4107,120.2431,120.2431,15842.0
2023-05-26 13:15:00,129.19,129.23,129.11,129.12,21711.0,120.2431,120.2804,120.1687,120.178,21711.0
2023-05-26 13:20:00,129.1,129.3,129.1,129.25,12190.0,120.1594,120.3455,120.1594,120.299,12190.0
2023-05-26 13:25:00,129.24,129.27,129.18,129.21,26064.0,120.2897,120.3176,120.2338,120.2617,26064.0
2023-05-26 13:30:00,129.24,129.24,129.09,129.14,17032.0,120.2897,120.2897,120.1501,120.1966,17032.0
2023-05-26 13:35:00,129.12,129.15,128.98,129.06,19019.0,120.178,120.2059,120.0477,120.1221,19019.0
2023-05-26 13:40:00,129.05,129.07,128.85,128.87,32063.0,120.1128,120.1314,119.9267,119.9453,32063.0
2023-05-26 13:45:00,128.85,128.98,128.81,128.98,19484.0,119.9267,120.0477,119.8894,120.0477,19484.0
2023-05-26 13:50:00,128.99,129.0,128.86,128.89,13047.0,120.057,120.0663,119.936,119.9639,13047.0
2023-05-26 13:55:00,128.89,128.98,128.89,128.9,18841.0,119.9639,120.0477,119.9639,119.9732,18841.0
2023-05-26 14:00:00,128.9,129.02,128.89,128.89,19550.0,119.9732,120.0849,119.9639,119.9639,19550.0
2023-05-26 14:05:00,128.88,128.88,128.69,128.69,19706.0,119.9546,119.9546,119.7778,119.7778,19706.0
2023-05-26 14:10:00,128.71,128.84,128.71,128.79,16063.0,119.7964,119.9174,119.7964,119.8708,16063.0
2023-05-26 14:15:00,128.78,128.84,128.72,128.84,22444.0,119.8615,119.9174,119.8057,119.9174,22444.0
2023-05-26 14:20:00,128.84,128.87,128.7,128.79,21807.0,119.9174,119.9453,119.7871,119.8708,21807.0
2023-05-26 14:25:00,128.79,128.81,128.66,128.67,26279.0,119.8708,119.8894,119.7498,119.7591,26279.0
2023-05-26 14:30:00,128.69,128.74,128.63,128.73,21745.0,119.7778,119.8243,119.7219,119.815,21745.0
2023-05-26 14:35:00,128.73,128.85,128.69,128.8,23928.0,119.815,119.9267,119.7778,119.8801,23928.0
2023-05-26 14:40:00,128.82,128.85,128.64,128.67,22713.0,119.8988,119.9267,119.7312,119.7591,22713.0
2023-05-26 14:45:00,128.63,128.77,128.62,128.74,21553.0,119.7219,119.8522,119.7126,119.8243,21553.0
2023-05-26 14:50:00,128.73,128.86,128.73,128.81,17632.0,119.815,119.936,119.815,119.8894,17632.0
2023-05-26 14:55:00,128.81,128.84,128.65,128.68,20696.0,119.8894,119.9174,119.7405,119.7685,20696.0
2023-05-26 15:00:00,128.69,128.95,128.69,128.87,28704.0,119.7778,120.0198,119.7778,119.9453,28704.0
2023-05-26 15:05:00,128.87,128.95,128.78,128.9,28716.0,119.9453,120.0198,119.8615,119.9732,28716.0
2023-05-26 15:10:00,128.9,128.92,128.78,128.86,38385.0,119.9732,119.9918,119.8615,119.936,38385.0
2023-05-26 15:15:00,128.89,129.01,128.88,129.01,45239.0,119.9639,120.0756,119.9546,120.0756,45239.0
2023-05-26 15:20:00,129.02,129.04,128.89,128.94,60907.0,120.0849,120.1035,119.9639,120.0104,60907.0
2023-05-26 15:25:00,128.94,129.0,128.77,128.88,38467.0,120.0104,120.0663,119.8522,119.9546,38467.0
2023-05-26 15:30:00,128.86,128.93,128.78,128.88,53149.0,119.936,120.0011,119.8615,119.9546,53149.0
2023-05-26 15:35:00,128.88,128.9,128.74,128.79,54886.0,119.9546,119.9732,119.8243,119.8708,54886.0
2023-05-26 15:40:00,128.78,129.01,128.75,128.95,80190.0,119.8615,120.0756,119.8336,120.0198,80190.0
2023-05-26 15:45:00,128.94,129.19,128.92,129.18,52559.0,120.0104,120.2431,119.9918,120.2338,52559.0
2023-05-26 15:50:00,129.16,129.17,128.89,129.09,146413.0,120.2152,120.2245,119.9639,120.1501,146413.0
2023-05-26 15:55:00,129.1,129.14,128.84,128.89,286141.0,120.1594,120.1966,119.9174,119.9639,286141.0
2023-05-30 09:30:00,129.56,130.07,129.09,129.44,158444.0,120.5875,121.0622,120.1501,120.4758,158444.0
2023-05-30 09:35:00,129.41,129.52,129.18,129.33,49190.0,120.4479,120.5503,120.2338,120.3734,49190.0
2023-05-30 09:40:00,129.38,129.55,129.16,129.24,23937.0,120.42,120.5782,120.2152,120.2897,23937.0
2023-05-30 09:45:00,129.27,129.69,129.24,129.45,13788.0,120.3176,120.7085,120.2897,120.4851,13788.0
2023-05-30 09:50:00,129.5,129.55,129.14,129.26,31777.0,120.5317,120.5782,120.1966,120.3083,31777.0
2023-05-30 09:55:00,129.25,129.32,129.07,129.07,33028.0,120.299,120.3641,120.1314,120.1314,33028.0
2023-05-30 10:00:00,129.09,129.23,128.64,128.72,100501.0,120.1501,120.2804,119.7312,119.8057,100501.0
2023-05-30 10:05:00,128.72,128.79,128.26,128.78,54384.0,119.8057,119.8708,119.3775,119.8615,54384.0
2023-05-30 10:10:00,128.78,128.79,128.5,128.75,19854.0,119.8615,119.8708,119.6009,119.8336,19854.0
2023-05-30 10:15:00,128.77,128.82,128.58,128.69,41014.0,119.8522,119.8988,119.6754,119.7778,41014.0
2023-05-30 10:20:00,128.7,128.79,128.57,128.59,21860.0,119.7871,119.8708,119.6661,119.6847,21860.0
2023-05-30 10:25:00,128.6,128.71,128.5,128.65,18607.0,119.694,119.7964,119.6009,119.7405,18607.0
2023-05-30 10:30:00,128.64,128.79,128.58,128.65,27872.0,119.7312,119.8708,119.6754,119.7405,27872.0
2023-05-30 10:35:00,128.63,128.74,128.58,128.7,15128.0,119.7219,119.8243,119.6754,119.7871,15128.0
2023-05-30 10:40:00,128.69,128.83,128.68,128.71,15179.0,119.7778,119.9081,119.7685,119.7964,15179.0
2023-05-30 10:45:00,128.69,128.77,128.6,128.66,18595.0,119.7778,119.8522,119.694,119.7498,18595.0
2023-05-30 10:50:00,128.62,128.67,128.41,128.42,23980.0,119.7126,119.7591,119.5171,119.5265,23980.0
2023-05-30 10:55:00,128.41,128.49,128.4,128.45,17179.0,119.5171,119.5916,119.5078,119.5544,17179.0
2023-05-30 11:00:00,128.43,128.48,128.33,128.47,14752.0,119.5358,119.5823,119.4427,119.573,14752.0
2023-05-30 11:05:00,128.48,128.55,128.42,128.53,26213.0,119.5823,119.6475,119.5265,119.6288,26213.0
2023-05-30 11:10:00,128.52,128.55,128.4,128.43,29377.0,119.6195,119.6475,119.5078,119.5358,29377.0
2023-05-30 11:15:00,128.41,128.49,128.27,128.44,20776.0,119.5171,119.5916,119.3868,119.5451,20776.0
2023-05-30 11:20:00,128.44,128.48,128.3,128.4,26088.0,119.5451,119.5823,119.4148,119.5078,26088.0
2023-05-30 11:25:00,128.37,128.73,128.37,128.7,25068.0,119.4799,119.815,119.4799,119.7871,25068.0
2023-05-30 11:30:00,128.72,128.89,128.71,128.72,19713.0,119.8057,119.9639,119.7964,119.8057,19713.0
2023-05-30 11:35:00,128.74,128.93,128.71,128.92,11247.0,119.8243,120.0011,119.7964,119.9918,11247.0
2023-05-30 11:40:00,128.91,128.96,128.79,128.81,12038.0,119.9825,120.0291,119.8708,119.8894,12038.0
2023-05-30 11:45:00,128.81,128.9,128.77,128.82,12608.0,119.8894,119.9732,119.8522,119.8988,12608.0
2023-05-30 11:50:00,128.8,128.81,128.71,128.79,10859.0,119.8801,119.8894,119.7964,119.8708,10859.0
2023-05-30 11:55:00,128.78,128.94,128.78,128.94,11757.0,119.8615,120.0104,119.8615,120.0104,11757.0
2023-05-30 12:00:00,128.94,129.01,128.93,129.01,12914.0,120.0104,120.0756,120.0011,120.0756,12914.0
2023-05-30 12:05:00,129.01,129.17,128.97,129.14,16039.0,120.0756,120.2245,120.0384,120.1966,16039.0
2023-05-30 12:10:00,129.16,129.24,129.05,129.1,13026.0,120.2152,120.2897,120.1128,120.1594,13026.0
2023-05-30 12:15:00,129.09,129.09,128.92,129.01,13601.0,120.1501,120.1501,119.9918,120.0756,13601.0
2023-05-30 12:20:00,129.0,129.04,128.95,128.96,17095.0,120.0663,120.1035,120.0198,120.0291,17095.0
2023-05-30 12:25:00,128.96,128.97,128.76,128.78,20523.0,120.0291,120.0384,119.8429,119.8615,20523.0
2023-05-30 12:30:00,128.77,128.77,128.64,128.76,17335.0,119.8522,119.8522,119.7312,119.8429,17335.0
2023-05-30 12:35:00,128.78,128.98,128.78,128.81,17121.0,119.8615,120.0477,119.8615,119.8894,17121.0
2023-05-30 12:40:00,128.8,128.94,128.76,128.91,7803.0,119.8801,120.0104,119.8429,119.9825,7803.0
2023-05-30 12:45:00,128.9,129.01,128.9,129.0,16426.0,119.9732,120.0756,119.9732,120.0663,16426.0
2023-05-30 12:50:00,129.0,129.26,129.0,129.26,11411.0,120.0663,120.3083,120.0663,120.3083,11411.0
2023-05-30 12:55:00,129.26,129.27,129.12,129.17,10692.0,120.3083,120.3176,120.178,120.2245,10692.0
2023-05-30 13:00:00,129.18,129.27,129.14,129.18,20686.0,120.2338,120.3176,120.1966,120.2338,20686.0
2023-05-30 13:05:00,129.19,129.2,129.06,129.09,13727.0,120.2431,120.2524,120.1221,120.1501,13727.0
2023-05-30 13:10:00,129.1,129.18,129.09,129.09,8991.0,120.1594,120.2338,120.1501,120.1501,8991.0
2023-05-30 13:15:00,129.09,129.19,129.06,129.18,11566.0,120.1501,120.2431,120.1221,120.2338,11566.0
2023-05-30 13:20:00,129.19,129.25,129.07,129.09,19031.0,120.2431,120.299,120.1314,120.1501,19031.0
2023-05-30 13:25:00,129.08,129.09,128.94,128.94,23669.0,120.1407,120.1501,120.0104,120.0104,23669.0
2023-05-30 13:30:00,128.94,129.15,128.88,129.04,24772.0,120.0104,120.2059,119.9546,120.1035,24772.0
2023-05-30 13:35:00,129.01,129.01,128.78,128.85,14000.0,120.0756,120.0756,119.8615,119.9267,14000.0
2023-05-30 13:40:00,128.86,128.94,128.84,128.87,9768.0,119.936,120.0104,119.9174,119.9453,9768.0
2023-05-30 13:45:00,128.86,128.88,128.8,128.83,11691.0,119.936,119.9546,119.8801,119.9081,11691.0
2023-05-30 13:50:00,128.81,128.89,128.8,128.85,22918.0,119.8894,119.9639,119.8801,119.9267,22918.0
2023-05-30 13:55:00,128.84,128.89,128.8,128.85,7733.0,119.9174,119.9639,119.8801,119.9267,7733.0
2023-05-30 14:00:00,128.88,128.94,128.83,128.86,6810.0,119.9546,120.0104,119.9081,119.936,6810.0
2023-05-30 14:05:00,128.87,128.91,128.75,128.79,23396.0,119.9453,119.9825,119.8336,119.8708,23396.0
2023-05-30 14:10:00,128.78,128.8,128.73,128.74,16591.0,119.8615,119.8801,119.815,119.8243,16591.0
2023-05-30 14:15:00,128.74,128.89,128.67,128.87,13412.0,119.8243,119.9639,119.7591,119.9453,13412.0
2023-05-30 14:20:00,128.88,129.1,128.84,129.1,11204.0,119.9546,120.1594,119.9174,120.1594,11204.0
2023-05-30 14:25:00,129.15,129.2,129.12,129.2,19945.0,120.2059,120.2524,120.178,120.2524,19945.0
2023-05-30 14:30:00,129.19,129.21,129.14,129.17,13915.0,120.2431,120.2617,120.1966,120.2245,13915.0
2023-05-30 14:35:00,129.18,129.19,129.13,129.15,18286.0,120.2338,120.2431,120.1873,120.2059,18286.0
2023-05-30 14:40:00,129.15,129.22,129.11,129.15,14417.0,120.2059,120.2711,120.1687,120.2059,14417.0
2023-05-30 14:45:00,129.15,129.18,129.02,129.03,15887.0,120.2059,120.2338,120.0849,120.0942,15887.0
2023-05-30 14:50:00,129.01,129.04,128.9,129.04,22623.0,120.0756,120.1035,119.9732,120.1035,22623.0
2023-05-30 14:55:00,129.05,129.09,128.96,128.97,10387.0,120.1128,120.1501,120.0291,120.0384,10387.0
2023-05-30 15:00:00,128.95,129.01,128.9,128.96,48291.0,120.0198,120.0756,119.9732,120.0291,48291.0
2023-05-30 15:05:00,128.99,129.05,128.91,129.0,21278.0,120.057,120.1128,119.9825,120.0663,21278.0
2023-05-30 15:10:00,129.0,129.15,128.97,129.13,35017.0,120.0663,120.2059,120.0384,120.1873,35017.0
2023-05-30 15:15:00,129.14,129.27,129.08,129.26,32694.0,120.1966,120.3176,120.1407,120.3083,32694.0
2023-05-30 15:20:00,129.27,129.38,129.24,129.36,32843.0,120.3176,120.42,120.2897,120.4014,32843.0
2023-05-30 15:25:00,129.37,129.47,129.37,129.38,26250.0,120.4107,120.5037,120.4107,120.42,26250.0
2023-05-30 15:30:00,129.37,129.52,129.37,129.47,40245.0,120.4107,120.5503,120.4107,120.5037,40245.0
2023-05-30 15:35:00,129.47,129.47,129.31,129.38,29958.0,120.5037,120.5037,120.3548,120.42,29958.0
2023-05-30 15:40:00,129.38,129.42,129.33,129.33,24232.0,120.42,120.4572,120.3734,120.3734,24232.0
2023-05-30 15:45:00,129.32,129.37,129.19,129.31,38986.0,120.3641,120.4107,120.2431,120.3548,38986.0
2023-05-30 15:50:00,129.31,129.38,129.2,129.36,110318.0,120.3548,120.42,120.2524,120.4014,110318.0
2023-05-30 15:55:00,129.37,129.61,129.35,129.48,285791.0,120.4107,120.634,120.3921,120.513,285791.0
2023-05-31 09:30:00,128.51,129.08,128.48,128.91,105967.0,119.6102,120.1407,119.5823,119.9825,105967.0
2023-05-31 09:35:00,128.89,129.2,128.8,128.91,33330.0,119.9639,120.2524,119.8801,119.9825,33330.0
2023-05-31 09:40:00,128.99,129.13,128.97,129.02,22318.0,120.057,120.1873,120.0384,120.0849,22318.0
2023-05-31 09:45:00,129.06,129.27,128.8,129.24,39335.0,120.1221,120.3176,119.8801,120.2897,39335.0
2023-05-31 09:50:00,129.28,129.44,129.01,129.01,34793.0,120.3269,120.4758,120.0756,120.0756,34793.0
2023-05-31 09:55:00,129.02,129.02,128.74,128.84,41487.0,120.0849,120.0849,119.8243,119.9174,41487.0
2023-05-31 10:00:00,128.86,128.89,128.68,128.76,32545.0,119.936,119.9639,119.7685,119.8429,32545.0
2023-05-31 10:05:00,128.75,128.87,128.65,128.73,32744.0,119.8336,119.9453,119.7405,119.815,32744.0
2023-05-31 10:10:00,128.72,128.75,128.55,128.59,51789.0,119.8057,119.8336,119.6475,119.6847,51789.0
2023-05-31 10:15:00,128.62,128.69,128.49,128.61,18511.0,119.7126,119.7778,119.5916,119.7033,18511.0
2023-05-31 10:20:00,128.61,128.9,128.59,128.82,22577.0,119.7033,119.9732,119.6847,119.8988,22577.0
2023-05-31 10:25:00,128.84,128.9,128.64,128.7,36603.0,119.9174,119.9732,119.7312,119.7871,36603.0
2023-05-31 10:30:00,128.7,128.79,128.52,128.56,20035.0,119.7871,119.8708,119.6195,119.6568,20035.0
2023-05-31 10:35:00,128.57,128.69,128.55,128.65,63140.0,119.6661,119.7778,119.6475,119.7405,63140.0
2023-05-31 10:40:00,128.67,128.73,128.62,128.69,21825.0,119.7591,119.815,119.7126,119.7778,21825.0
2023-05-31 10:45:00,128.69,128.82,128.61,128.61,18206.0,119.7778,119.8988,119.7033,119.7033,18206.0
2023-05-31 10:50:00,128.59,128.7,128.57,128.63,23178.0,119.6847,119.7871,119.6661,119.7219,23178.0
2023-05-31 10:55:00,128.63,128.75,128.55,128.57,29463.0,119.7219,119.8336,119.6475,119.6661,29463.0
2023-05-31 11:00:00,128.55,128.55,128.43,128.52,15972.0,119.6475,119.6475,119.5358,119.6195,15972.0
2023-05-31 11:05:00,128.52,128.53,128.36,128.44,30129.0,119.6195,119.6288,119.4706,119.5451,30129.0
2023-05-31 11:10:00,128.4,128.46,128.35,128.44,19025.0,119.5078,119.5637,119.4613,119.5451,19025.0
2023-05-31 11:15:00,128.44,128.51,128.35,128.46,27393.0,119.5451,119.6102,119.4613,119.5637,27393.0
2023-05-31 11:20:00,128.47,128.61,128.45,128.57,72611.0,119.573,119.7033,119.5544,119.6661,72611.0
2023-05-31 11:25:00,128.58,128.65,128.36,128.37,25674.0,119.6754,119.7405,119.4706,119.4799,25674.0
2023-05-31 11:30:00,128.37,128.41,128.31,128.37,46597.0,119.4799,119.5171,119.4241,119.4799,46597.0
2023-05-31 11:35:00,128.41,128.42,128.24,128.34,14932.0,119.5171,119.5265,119.3589,119.452,14932.0
2023-05-31 11:40:00,128.33,128.35,128.22,128.23,17284.0,119.4427,119.4613,119.3403,119.3496,17284.0
2023-05-31 11:45:00,128.22,128.23,127.94,127.95,36899.0,119.3403,119.3496,119.0797,119.089,36899.0
2023-05-31 11:50:00,127.95,127.98,127.85,127.94,25238.0,119.089,119.1169,118.9959,119.0797,25238.0
2023-05-31 11:55:00,127.93,128.05,127.91,127.94,32007.0,119.0704,119.1821,119.0518,119.0797,32007.0
2023-05-31 12:00:00,127.94,127.96,127.72,127.78,27544.0,119.0797,119.0983,118.8749,118.9308,27544.0
2023-05-31 12:05:00,127.8,127.81,127.58,127.61,22128.0,118.9494,118.9587,118.7446,118.7726,22128.0
2023-05-31 12:10:00,127.62,127.73,127.57,127.6,37594.0,118.7819,118.8842,118.7353,118.7632,37594.0
2023-05-31 12:15:00,127.6,127.66,127.48,127.53,49362.0,118.7632,118.8191,118.6516,118.6981,49362.0
2023-05-31 12:20:00,127.53,127.82,127.5,127.82,46519.0,118.6981,118.968,118.6702,118.968,46519.0
2023-05-31 12:25:00,127.83,127.84,127.55,127.59,40997.0,118.9773,118.9866,118.7167,118.7539,40997.0
2023-05-31 12:30:00,127.6,127.6,127.49,127.54,12794.0,118.7632,118.7632,118.6609,118.7074,12794.0
2023-05-31 12:35:00,127.54,127.57,127.46,127.49,14479.0,118.7074,118.7353,118.6329,118.6609,14479.0
2023-05-31 12:40:00,127.5,127.68,127.48,127.67,10793.0,118.6702,118.8377,118.6516,118.8284,10793.0
2023-05-31 12:45:00,127.67,127.86,127.64,127.81,11073.0,118.8284,119.0052,118.8005,118.9587,11073.0
2023-05-31 12:50:00,127.81,127.81,127.54,127.62,13135.0,118.9587,118.9587,118.7074,118.7819,13135.0
2023-05-31 12:55:00,127.6,127.68,127.57,127.68,8668.0,118.7632,118.8377,118.7353,118.8377,8668.0
2023-05-31 13:00:00,127.68,127.7,127.56,127.68,19876.0,118.8377,118.8563,118.726,118.8377,19876.0
2023-05-31 13:05:00,127.68,127.84,127.66,127.84,7791.0,118.8377,118.9866,118.8191,118.9866,7791.0
2023-05-31 13:10:00,127.85,127.94,127.83,127.84,18633.0,118.9959,119.0797,118.9773,118.9866,18633.0
2023-05-31 13:15:00,127.85,127.91,127.76,127.81,16608.0,118.9959,119.0518,118.9122,118.9587,16608.0
2023-05-31 13:20:00,127.78,127.82,127.65,127.65,17561.0,118.9308,118.968,118.8098,118.8098,17561.0
2023-05-31 13:25:00,127.65,127.77,127.62,127.71,16984.0,118.8098,118.9215,118.7819,118.8656,16984.0
2023-05-31 13:30:00,127.74,127.86,127.74,127.76,10875.0,118.8935,119.0052,118.8935,118.9122,10875.0
2023-05-31 13:35:00,127.78,127.84,127.64,127.8,24043.0,118.9308,118.9866,118.8005,118.9494,24043.0
2023-05-31 13:40:00,127.78,128.02,127.78,127.92,20460.0,118.9308,119.1542,118.9308,119.0611,20460.0
2023-05-31 13:45:00,127.9,127.95,127.77,127.82,12000.0,119.0425,119.089,118.9215,118.968,12000.0
2023-05-31 13:50:00,127.83,127.87,127.74,127.76,18356.0,118.9773,119.0145,118.8935,118.9122,18356.0
2023-05-31 13:55:00,127.75,127.92,127.73,127.92,22849.0,118.9029,119.0611,118.8842,119.0611,22849.0
2023-05-31 14:00:00,127.95,128.1,127.94,128.09,28453.0,119.089,119.2286,119.0797,119.2193,28453.0
2023-05-31 14:05:00,128.1,128.14,127.97,128.0,21291.0,119.2286,119.2658,119.1076,119.1355,21291.0
2023-05-31 14:10:00,127.99,128.15,127.95,128.15,22437.0,119.1262,119.2752,119.089,119.2752,22437.0
2023-05-31 14:15:00,128.16,128.16,127.97,127.99,25042.0,119.2845,119.2845,119.1076,119.1262,25042.0
2023-05-31 14:20:00,128.0,128.19,127.97,128.19,21203.0,119.1355,119.3124,119.1076,119.3124,21203.0
2023-05-31 14:25:00,128.21,128.22,128.1,128.13,19189.0,119.331,119.3403,119.2286,119.2565,19189.0
2023-05-31 14:30:00,128.13,128.14,128.04,128.06,22691.0,119.2565,119.2658,119.1728,119.1914,22691.0
2023-05-31 14:35:00,128.06,128.22,128.06,128.15,16353.0,119.1914,119.3403,119.1914,119.2752,16353.0
2023-05-31 14:40:00,128.17,128.24,128.13,128.19,20533.0,119.2938,119.3589,119.2565,119.3124,20533.0
2023-05-31 14:45:00,128.2,128.25,128.17,128.21,14927.0,119.3217,119.3682,119.2938,119.331,14927.0
2023-05-31 14:50:00,128.22,128.22,127.92,127.97,29138.0,119.3403,119.3403,119.0611,119.1076,29138.0
2023-05-31 14:55:00,127.97,128.15,127.94,128.1,29783.0,119.1076,119.2752,119.0797,119.2286,29783.0
2023-05-31 15:00:00,128.12,128.17,128.05,128.06,14558.0,119.2472,119.2938,119.1821,119.1914,14558.0
2023-05-31 15:05:00,128.06,128.07,127.92,127.92,16946.0,119.1914,119.2007,119.0611,119.0611,16946.0
2023-05-31 15:10:00,127.92,128.02,127.84,127.98,31747.0,119.0611,119.1542,118.9866,119.1169,31747.0
2023-05-31 15:15:00,127.97,128.02,127.95,127.98,14241.0,119.1076,119.1542,119.089,119.1169,14241.0
2023-05-31 15:20:00,127.98,128.06,127.95,128.06,18121.0,119.1169,119.1914,119.089,119.1914,18121.0
2023-05-31 15:25:00,128.06,128.06,127.88,127.9,22669.0,119.1914,119.1914,119.0239,119.0425,22669.0
2023-05-31 15:30:00,127.91,127.98,127.83,127.95,36852.0,119.0518,119.1169,118.9773,119.089,36852.0
2023-05-31 15:35:00,127.97,128.07,127.96,128.0,35801.0,119.1076,119.2007,119.0983,119.1355,35801.0
2023-05-31 15:40:00,128.0,128.27,127.97,128.26,67363.0,119.1355,119.3868,119.1076,119.3775,67363.0
2023-05-31 15:45:00,128.28,128.43,128.23,128.41,90730.0,119.3962,119.5358,119.3496,119.5171,90730.0
2023-05-31 15:50:00,128.38,128.98,128.16,128.89,625779.0,119.4892,120.0477,119.2845,119.9639,625779.0
2023-05-31 15:55:00,128.86,128.93,128.46,128.61,769024.0,119.936,120.0011,119.5637,119.7033,769024.0
2023-06-01 09:30:00,128.44,128.92,127.87,128.1,91610.0,119.5451,119.9918,119.0145,119.2286,91610.0
2023-06-01 09:35:00,128.1,128.18,127.85,128.03,24504.0,119.2286,119.3031,118.9959,119.1635,24504.0
2023-06-01 09:40:00,128.04,128.46,127.97,128.33,54195.0,119.1728,119.5637,119.1076,119.4427,54195.0
2023-06-01 09:45:00,128.31,128.39,127.98,128.03,25823.0,119.4241,119.4985,119.1169,119.1635,25823.0
2023-06-01 09:50:00,128.05,128.32,128.04,128.28,19019.0,119.1821,119.4334,119.1728,119.3962,19019.0
2023-06-01 09:55:00,128.28,128.28,127.88,127.92,15132.0,119.3962,119.3962,119.0239,119.0611,15132.0
2023-06-01 10:00:00,127.93,128.07,127.78,128.05,56508.0,119.0704,119.2007,118.9308,119.1821,56508.0
2023-06-01 10:05:00,128.05,128.2,127.98,128.19,45864.0,119.1821,119.3217,119.1169,119.3124,45864.0
2023-06-01 10:10:00,128.19,128.5,128.1,128.5,30216.0,119.3124,119.6009,119.2286,119.6009,30216.0
2023-06-01 10:15:00,128.57,128.65,128.36,128.41,15295.0,119.6661,119.7405,119.4706,119.5171,15295.0
2023-06-01 10:20:00,128.41,128.58,128.41,128.5,21876.0,119.5171,119.6754,119.5171,119.6009,21876.0
2023-06-01 10:25:00,128.47,128.72,128.44,128.63,37260.0,119.573,119.8057,119.5451,119.7219,37260.0
2023-06-01 10:30:00,128.63,128.66,128.53,128.62,38227.0,119.7219,119.7498,119.6288,119.7126,38227.0
2023-06-01 10:35:00,128.64,128.76,128.64,128.66,16956.0,119.7312,119.8429,119.7312,119.7498,16956.0
2023-06-01 10:40:00,128.68,128.9,128.67,128.87,12225.0,119.7685,119.9732,119.7591,119.9453,12225.0
2023-06-01 10:45:00,128.89,128.99,128.73,128.78,19841.0,119.9639,120.057,119.815,119.8615,19841.0
2023-06-01 10:50:00,128.81,129.11,128.79,129.09,18662.0,119.8894,120.1687,119.8708,120.1501,18662.0
2023-06-01 10:55:00,129.11,129.17,128.95,129.0,14770.0,120.1687,120.2245,120.0198,120.0663,14770.0
2023-06-01 11:00:00,129.0,129.03,128.95,128.95,12967.0,120.0663,120.0942,120.0198,120.0198,12967.0
2023-06-01 11:05:00,128.97,129.11,128.92,129.01,28940.0,120.0384,120.1687,119.9918,120.0756,28940.0
2023-06-01 11:10:00,129.0,129.15,128.97,129.12,17662.0,120.0663,120.2059,120.0384,120.178,17662.0
2023-06-01 11:15:00,129.13,129.4,129.13,129.33,23023.0,120.1873,120.4386,120.1873,120.3734,23023.0
2023-06-01 11:20:00,129.32,129.33,129.12,129.23,13831.0,120.3641,120.3734,120.178,120.2804,13831.0
2023-06-01 11:25:00,129.24,129.32,129.19,129.31,17578.0,120.2897,120.3641,120.2431,120.3548,17578.0
2023-06-01 11:30:00,129.33,129.49,129.31,129.47,34277.0,120.3734,120.5224,120.3548,120.5037,34277.0
2023-06-01 11:35:00,129.47,129.51,129.35,129.41,24798.0,120.5037,120.541,120.3921,120.4479,24798.0
2023-06-01 11:40:00,129.39,129.46,129.34,129.45,9025.0,120.4293,120.4944,120.3827,120.4851,9025.0
2023-06-01 11:45:00,129.45,129.61,129.44,129.61,11703.0,120.4851,120.634,120.4758,120.634,11703.0
2023-06-01 11:50:00,129.6,129.63,129.49,129.5,16042.0,120.6247,120.6527,120.5224,120.5317,16042.0
2023-06-01 11:55:00,129.5,129.68,129.49,129.65,11943.0,120.5317,120.6992,120.5224,120.6713,11943.0
2023-06-01 12:00:00,129.68,129.73,129.59,129.67,17119.0,120.6992,120.7457,120.6154,120.6899,17119.0
2023-06-01 12:05:00,129.67,129.73,129.62,129.71,11648.0,120.6899,120.7457,120.6434,120.7271,11648.0
2023-06-01 12:10:00,129.7,129.71,129.61,129.66,17310.0,120.7178,120.7271,120.634,120.6806,17310.0
2023-06-01 12:15:00,129.64,129.65,129.52,129.62,15923.0,120.662,120.6713,120.5503,120.6434,15923.0
2023-06-01 12:20:00,129.65,129.79,129.62,129.67,11277.0,120.6713,120.8016,120.6434,120.6899,11277.0
2023-06-01 12:25:00,129.67,129.68,129.6,129.66,16247.0,120.6899,120.6992,120.6247,120.6806,16247.0
2023-06-01 12:30:00,129.66,129.68,129.5,129.55,17189.0,120.6806,120.6992,120.5317,120.5782,17189.0
2023-06-01 12:35:00,129.54,129.58,129.51,129.58,12383.0,120.5689,120.6061,120.541,120.6061,12383.0
2023-06-01 12:40:00,129.58,129.59,129.47,129.52,14412.0,120.6061,120.6154,120.5037,120.5503,14412.0
2023-06-01 12:45:00,129.51,129.63,129.5,129.61,14350.0,120.541,120.6527,120.5317,120.634,14350.0
2023-06-01 12:50:00,129.62,129.65,129.53,129.55,31751.0,120.6434,120.6713,120.5596,120.5782,31751.0
2023-06-01 12:55:00,129.55,129.61,129.48,129.52,23187.0,120.5782,120.634,120.513,120.5503,23187.0
2023-06-01 13:00:00,129.54,129.57,129.45,129.49,17878.0,120.5689,120.5968,120.4851,120.5224,17878.0
2023-06-01 13:05:00,129.48,129.54,129.45,129.47,15321.0,120.513,120.5689,120.4851,120.5037,15321.0
2023-06-01 13:10:00,129.47,129.56,129.41,129.5,20388.0,120.5037,120.5875,120.4479,120.5317,20388.0
2023-06-01 13:15:00,129.49,129.56,129.47,129.55,16289.0,120.5224,120.5875,120.5037,120.5782,16289.0
2023-06-01 13:20:00,129.56,129.66,129.52,129.53,10521.0,120.5875,120.6806,120.5503,120.5596,10521.0
2023-06-01 13:25:00,129.53,129.6,129.45,129.6,13654.0,120.5596,120.6247,120.4851,120.6247,13654.0
2023-06-01 13:30:00,129.59,129.59,129.39,129.41,20352.0,120.6154,120.6154,120.4293,120.4479,20352.0
2023-06-01 13:35:00,129.41,129.44,129.24,129.28,41110.0,120.4479,120.4758,120.2897,120.3269,41110.0
2023-06-01 13:40:00,129.28,129.37,129.26,129.34,17356.0,120.3269,120.4107,120.3083,120.3827,17356.0
2023-06-01 13:45:00,129.34,129.43,129.29,129.42,14879.0,120.3827,120.4665,120.3362,120.4572,14879.0
2023-06-01 13:50:00,129.42,129.43,129.36,129.43,10832.0,120.4572,120.4665,120.4014,120.4665,10832.0
2023-06-01 13:55:00,129.42,129.47,129.41,129.46,14952.0,120.4572,120.5037,120.4479,120.4944,14952.0
2023-06-01 14:00:00,129.47,129.56,129.42,129.52,27599.0,120.5037,120.5875,120.4572,120.5503,27599.0
2023-06-01 14:05:00,129.53,129.67,129.5,129.67,25579.0,120.5596,120.6899,120.5317,120.6899,25579.0
2023-06-01 14:10:00,129.66,129.69,129.61,129.68,15279.0,120.6806,120.7085,120.634,120.6992,15279.0
2023-06-01 14:15:00,129.67,129.71,129.56,129.58,26963.0,120.6899,120.7271,120.5875,120.6061,26963.0
2023-06-01 14:20:00,129.58,129.64,129.57,129.64,9267.0,120.6061,120.662,120.5968,120.662,9267.0
2023-06-01 14:25:00,129.65,129.67,129.59,129.59,15414.0,120.6713,120.6899,120.6154,120.6154,15414.0
2023-06-01 14:30:00,129.59,129.64,129.56,129.64,15598.0,120.6154,120.662,120.5875,120.662,15598.0
2023-06-01 14:35:00,129.64,129.68,129.5,129.59,98414.0,120.662,120.6992,120.5317,120.6154,98414.0
2023-06-01 14:40:00,129.57,129.63,129.52,129.58,28389.0,120.5968,120.6527,120.5503,120.6061,28389.0
2023-06-01 14:45:00,129.57,129.71,129.55,129.7,19024.0,120.5968,120.7271,120.5782,120.7178,19024.0
2023-06-01 14:50:00,129.72,129.8,129.71,129.77,11467.0,120.7364,120.8109,120.7271,120.783,11467.0
2023-06-01 14:55:00,129.77,129.94,129.75,129.94,29087.0,120.783,120.9412,120.7643,120.9412,29087.0
2023-06-01 15:00:00,129.93,129.95,129.84,129.91,14076.0,120.9319,120.9505,120.8481,120.9133,14076.0
2023-06-01 15:05:00,129.92,130.05,129.9,129.9,54202.0,120.9226,121.0436,120.904,120.904,54202.0
2023-06-01 15:10:00,129.91,130.01,129.88,130.01,28056.0,120.9133,121.0063,120.8853,121.0063,28056.0
2023-06-01 15:15:00,130.01,130.13,129.96,130.1,29666.0,121.0063,121.118,120.9598,121.0901,29666.0
2023-06-01 15:20:00,130.1,130.15,130.01,130.03,18387.0,121.0901,121.1366,121.0063,121.025,18387.0
2023-06-01 15:25:00,130.03,130.07,129.85,129.89,28895.0,121.025,121.0622,120.8574,120.8947,28895.0
2023-06-01 15:30:00,129.88,129.92,129.76,129.87,58200.0,120.8853,120.9226,120.7737,120.876,58200.0
2023-06-01 15:35:00,129.88,129.94,129.82,129.85,45901.0,120.8853,120.9412,120.8295,120.8574,45901.0
2023-06-01 15:40:00,129.84,129.92,129.78,129.87,84730.0,120.8481,120.9226,120.7923,120.876,84730.0
2023-06-01 15:45:00,129.87,129.96,129.8,129.95,51950.0,120.876,120.9598,120.8109,120.9505,51950.0
2023-06-01 15:50:00,129.93,129.96,129.7,129.76,78382.0,120.9319,120.9598,120.7178,120.7737,78382.0
2023-06-01 15:55:00,129.76,129.84,129.69,129.82,159670.0,120.7737,120.8481,120.7085,120.8295,159670.0
2023-06-02 09:30:00,130.38,130.67,130.15,130.2,152751.0,121.3507,121.6206,121.1366,121.1832,152751.0
2023-06-02 09:35:00,130.27,130.74,130.26,130.69,19614.0,121.2483,121.6858,121.239,121.6393,19614.0
2023-06-02 09:40:00,130.74,131.03,130.65,130.87,45641.0,121.6858,121.9557,121.602,121.8068,45641.0
2023-06-02 09:45:00,130.88,131.14,130.81,131.03,34516.0,121.8161,122.0581,121.7509,121.9557,34516.0
2023-06-02 09:50:00,131.08,131.36,131.07,131.27,37064.0,122.0022,122.2629,121.9929,122.1791,37064.0
2023-06-02 09:55:00,131.24,131.24,130.89,130.97,26361.0,122.1512,122.1512,121.8254,121.8999,26361.0
2023-06-02 10:00:00,130.97,131.09,130.77,131.08,30473.0,121.8999,122.0115,121.7137,122.0022,30473.0
2023-06-02 10:05:00,131.05,131.47,131.0,131.3,37521.0,121.9743,122.3652,121.9278,122.207,37521.0
2023-06-02 10:10:00,131.3,131.66,131.21,131.54,43751.0,122.207,122.5421,122.1232,122.4304,43751.0
2023-06-02 10:15:00,131.53,131.63,131.4,131.48,50576.0,122.4211,122.5142,122.3001,122.3745,50576.0
2023-06-02 10:20:00,131.5,131.74,131.49,131.67,53352.0,122.3932,122.6165,122.3838,122.5514,53352.0
2023-06-02 10:25:00,131.64,131.78,131.54,131.74,30988.0,122.5235,122.6538,122.4304,122.6165,30988.0
2023-06-02 10:30:00,131.75,131.86,131.67,131.77,39555.0,122.6258,122.7282,122.5514,122.6445,39555.0
2023-06-02 10:35:00,131.78,131.92,131.72,131.78,75903.0,122.6538,122.7841,122.5979,122.6538,75903.0
2023-06-02 10:40:00,131.79,131.88,131.71,131.81,34711.0,122.6631,122.7468,122.5886,122.6817,34711.0
2023-06-02 10:45:00,131.82,132.02,131.77,132.02,66582.0,122.691,122.8771,122.6445,122.8771,66582.0
2023-06-02 10:50:00,132.0,132.23,131.99,132.16,53538.0,122.8585,123.0726,122.8492,123.0074,53538.0
2023-06-02 10:55:00,132.17,132.36,132.15,132.35,71088.0,123.0168,123.1936,122.9981,123.1843,71088.0
2023-06-02 11:00:00,132.36,132.65,132.35,132.65,56077.0,123.1936,123.4635,123.1843,123.4635,56077.0
2023-06-02 11:05:00,132.66,132.66,132.11,132.18,52230.0,123.4728,123.4728,122.9609,123.0261,52230.0
2023-06-02 11:10:00,132.19,132.53,132.19,132.43,35761.0,123.0354,123.3518,123.0354,123.2587,35761.0
2023-06-02 11:15:00,132.42,132.61,132.36,132.59,79758.0,123.2494,123.4263,123.1936,123.4077,79758.0
2023-06-02 11:20:00,132.61,133.03,132.58,133.03,103187.0,123.4263,123.8172,123.3984,123.8172,103187.0
2023-06-02 11:25:00,133.0,133.01,132.73,132.84,50776.0,123.7893,123.7986,123.538,123.6404,50776.0
2023-06-02 11:30:00,132.83,132.83,132.55,132.66,84455.0,123.631,123.631,123.3704,123.4728,84455.0
2023-06-02 11:35:00,132.69,132.83,132.49,132.5,47909.0,123.5007,123.631,123.3146,123.3239,47909.0
2023-06-02 11:40:00,132.54,132.88,132.54,132.75,58273.0,123.3611,123.6776,123.3611,123.5566,58273.0
2023-06-02 11:45:00,132.78,132.84,132.72,132.8,25169.0,123.5845,123.6404,123.5287,123.6031,25169.0
2023-06-02 11:50:00,132.83,133.09,132.82,132.89,78990.0,123.631,123.873,123.6217,123.6869,78990.0
2023-06-02 11:55:00,132.88,132.94,132.65,132.66,38974.0,123.6776,123.7334,123.4635,123.4728,38974.0
2023-06-02 12:00:00,132.66,132.66,132.48,132.6,33253.0,123.4728,123.4728,123.3053,123.417,33253.0
2023-06-02 12:05:00,132.6,132.8,132.59,132.73,28030.0,123.417,123.6031,123.4077,123.538,28030.0
2023-06-02 12:10:00,132.73,132.75,132.63,132.64,19298.0,123.538,123.5566,123.4449,123.4542,19298.0
2023-06-02 12:15:00,132.65,132.66,132.56,132.63,29927.0,123.4635,123.4728,123.3797,123.4449,29927.0
2023-06-02 12:20:00,132.63,132.92,132.63,132.92,25994.0,123.4449,123.7148,123.4449,123.7148,25994.0
2023-06-02 12:25:00,132.91,133.11,132.9,133.04,50078.0,123.7055,123.8917,123.6962,123.8265,50078.0
2023-06-02 12:30:00,133.03,133.04,132.83,132.99,43881.0,123.8172,123.8265,123.631,123.78,43881.0
2023-06-02 12:35:00,132.99,133.07,132.96,133.04,25878.0,123.78,123.8544,123.752,123.8265,25878.0
2023-06-02 12:40:00,133.05,133.05,132.74,132.74,17660.0,123.8358,123.8358,123.5473,123.5473,17660.0
2023-06-02 12:45:00,132.76,132.88,132.73,132.77,18273.0,123.5659,123.6776,123.538,123.5752,18273.0
2023-06-02 12:50:00,132.79,132.84,132.72,132.83,29621.0,123.5938,123.6404,123.5287,123.631,29621.0
2023-06-02 12:55:00,132.81,132.82,132.69,132.74,34747.0,123.6124,123.6217,123.5007,123.5473,34747.0
2023-06-02 13:00:00,132.73,132.73,132.56,132.59,28528.0,123.538,123.538,123.3797,123.4077,28528.0
2023-06-02 13:05:00,132.6,132.73,132.58,132.61,19114.0,123.417,123.538,123.3984,123.4263,19114.0
2023-06-02 13:10:00,132.62,132.62,132.49,132.52,27881.0,123.4356,123.4356,123.3146,123.3425,27881.0
2023-06-02 13:15:00,132.55,132.64,132.55,132.62,19438.0,123.3704,123.4542,123.3704,123.4356,19438.0
2023-06-02 13:20:00,132.64,132.86,132.64,132.85,15004.0,123.4542,123.659,123.4542,123.6497,15004.0
2023-06-02 13:25:00,132.85,132.91,132.85,132.89,18286.0,123.6497,123.7055,123.6497,123.6869,18286.0
2023-06-02 13:30:00,132.9,132.99,132.89,132.95,22555.0,123.6962,123.78,123.6869,123.7427,22555.0
2023-06-02 13:35:00,132.95,133.01,132.88,132.96,30198.0,123.7427,123.7986,123.6776,123.752,30198.0
2023-06-02 13:40:00,132.95,133.01,132.91,132.95,19157.0,123.7427,123.7986,123.7055,123.7427,19157.0
2023-06-02 13:45:00,132.95,133.03,132.89,133.0,28306.0,123.7427,123.8172,123.6869,123.7893,28306.0
2023-06-02 13:50:00,133.0,133.12,132.98,133.01,25930.0,123.7893,123.901,123.7707,123.7986,25930.0
2023-06-02 13:55:00,133.0,133.09,132.99,133.07,16326.0,123.7893,123.873,123.78,123.8544,16326.0
2023-06-02 14:00:00,133.07,133.1,132.96,133.04,16420.0,123.8544,123.8824,123.752,123.8265,16420.0
2023-06-02 14:05:00,133.03,133.03,132.85,132.85,19863.0,123.8172,123.8172,123.6497,123.6497,19863.0
2023-06-02 14:10:00,132.84,132.9,132.8,132.86,17811.0,123.6404,123.6962,123.6031,123.659,17811.0
2023-06-02 14:15:00,132.89,132.96,132.81,132.84,28393.0,123.6869,123.752,123.6124,123.6404,28393.0
2023-06-02 14:20:00,132.84,132.98,132.83,132.96,17467.0,123.6404,123.7707,123.631,123.752,17467.0
2023-06-02 14:25:00,132.95,132.98,132.91,132.93,16530.0,123.7427,123.7707,123.7055,123.7241,16530.0
2023-06-02 14:30:00,132.94,133.04,132.9,132.93,26427.0,123.7334,123.8265,123.6962,123.7241,26427.0
2023-06-02 14:35:00,132.9,132.92,132.87,132.9,13122.0,123.6962,123.7148,123.6683,123.6962,13122.0
2023-06-02 14:40:00,132.9,132.92,132.84,132.89,13641.0,123.6962,123.7148,123.6404,123.6869,13641.0
2023-06-02 14:45:00,132.87,132.94,132.82,132.88,13157.0,123.6683,123.7334,123.6217,123.6776,13157.0
2023-06-02 14:50:00,132.89,132.89,132.73,132.73,11583.0,123.6869,123.6869,123.538,123.538,11583.0
2023-06-02 14:55:00,132.72,132.82,132.67,132.81,20438.0,123.5287,123.6217,123.4821,123.6124,20438.0
2023-06-02 15:00:00,132.82,132.89,132.8,132.88,24195.0,123.6217,123.6869,123.6031,123.6776,24195.0
2023-06-02 15:05:00,132.88,132.88,132.64,132.65,39410.0,123.6776,123.6776,123.4542,123.4635,39410.0
2023-06-02 15:10:00,132.65,132.7,132.61,132.7,20847.0,123.4635,123.5101,123.4263,123.5101,20847.0
2023-06-02 15:15:00,132.7,132.81,132.7,132.71,18200.0,123.5101,123.6124,123.5101,123.5194,18200.0
2023-06-02 15:20:00,132.72,132.72,132.54,132.58,37916.0,123.5287,123.5287,123.3611,123.3984,37916.0
2023-06-02 15:25:00,132.57,132.63,132.54,132.57,21040.0,123.3891,123.4449,123.3611,123.3891,21040.0
2023-06-02 15:30:00,132.56,132.66,132.54,132.64,39048.0,123.3797,123.4728,123.3611,123.4542,39048.0
2023-06-02 15:35:00,132.64,132.7,132.54,132.6,32180.0,123.4542,123.5101,123.3611,123.417,32180.0
2023-06-02 15:40:00,132.6,132.67,132.53,132.53,40043.0,123.417,123.4821,123.3518,123.3518,40043.0
2023-06-02 15:45:00,132.53,132.59,132.47,132.56,70383.0,123.3518,123.4077,123.296,123.3797,70383.0
2023-06-02 15:50:00,132.55,132.61,132.42,132.6,103112.0,123.3704,123.4263,123.2494,123.417,103112.0
2023-06-02 15:55:00,132.61,132.61,132.3,132.37,303952.0,123.4263,123.4263,123.1378,123.2029,303952.0
2023-06-05 09:30:00,133.12,133.69,132.89,133.57,180195.0,123.901,124.4315,123.6869,124.3198,180195.0
2023-06-05 09:35:00,133.59,133.72,133.0,133.05,72422.0,124.3384,124.4594,123.7893,123.8358,72422.0
2023-06-05 09:40:00,133.03,133.16,132.91,132.96,50052.0,123.8172,123.9382,123.7055,123.752,50052.0
2023-06-05 09:45:00,133.0,133.49,132.93,133.41,40412.0,123.7893,124.2453,123.7241,124.1709,40412.0
2023-06-05 09:50:00,133.41,133.59,133.05,133.49,14481.0,124.1709,124.3384,123.8358,124.2453,14481.0
2023-06-05 09:55:00,133.09,133.4,132.64,132.81,33515.0,123.873,124.1616,123.4542,123.6124,33515.0
2023-06-05 10:00:00,132.83,133.4,132.82,133.25,35624.0,123.631,124.1616,123.6217,124.022,35624.0
2023-06-05 10:05:00,133.23,133.52,133.01,133.32,66244.0,124.0033,124.2733,123.7986,124.0871,66244.0
2023-06-05 10:10:00,133.28,133.4,132.81,132.84,37429.0,124.0499,124.1616,123.6124,123.6404,37429.0
2023-06-05 10:15:00,132.86,133.02,132.75,132.97,28279.0,123.659,123.8079,123.5566,123.7614,28279.0
2023-06-05 10:20:00,132.97,133.23,132.79,133.13,56545.0,123.7614,124.0033,123.5938,123.9103,56545.0
2023-06-05 10:25:00,133.1,133.29,132.74,132.75,40586.0,123.8824,124.0592,123.5473,123.5566,40586.0
2023-06-05 10:30:00,132.74,132.74,132.51,132.61,48679.0,123.5473,123.5473,123.3332,123.4263,48679.0
2023-06-05 10:35:00,132.6,132.72,132.38,132.53,55153.0,123.417,123.5287,123.2122,123.3518,55153.0
2023-06-05 10:40:00,132.56,132.76,132.5,132.5,33230.0,123.3797,123.5659,123.3239,123.3239,33230.0
2023-06-05 10:45:00,132.53,132.69,132.52,132.66,28556.0,123.3518,123.5007,123.3425,123.4728,28556.0
2023-06-05 10:50:00,132.7,132.83,132.45,132.83,33168.0,123.5101,123.631,123.2774,123.631,33168.0
2023-06-05 10:55:00,132.86,132.87,132.62,132.71,34700.0,123.659,123.6683,123.4356,123.5194,34700.0
2023-06-05 11:00:00,132.71,132.81,132.57,132.57,18462.0,123.5194,123.6124,123.3891,123.3891,18462.0
2023-06-05 11:05:00,132.57,132.74,132.56,132.74,11949.0,123.3891,123.5473,123.3797,123.5473,11949.0
2023-06-05 11:10:00,132.74,132.85,132.73,132.76,16569.0,123.5473,123.6497,123.538,123.5659,16569.0
2023-06-05 11:15:00,132.77,132.89,132.72,132.85,15179.0,123.5752,123.6869,123.5287,123.6497,15179.0
2023-06-05 11:20:00,132.85,132.87,132.65,132.86,19229.0,123.6497,123.6683,123.4635,123.659,19229.0
2023-06-05 11:25:00,132.87,133.14,132.86,133.11,37863.0,123.6683,123.9196,123.659,123.8917,37863.0
2023-06-05 11:30:00,133.1,133.16,132.94,132.99,28193.0,123.8824,123.9382,123.7334,123.78,28193.0
2023-06-05 11:35:00,132.97,133.02,132.67,132.7,23242.0,123.7614,123.8079,123.4821,123.5101,23242.0
2023-06-05 11:40:00,132.71,132.71,132.57,132.67,16506.0,123.5194,123.5194,123.3891,123.4821,16506.0
2023-06-05 11:45:00,132.69,132.77,132.57,132.68,23909.0,123.5007,123.5752,123.3891,123.4914,23909.0
2023-06-05 11:50:00,132.69,132.79,132.68,132.77,23968.0,123.5007,123.5938,123.4914,123.5752,23968.0
2023-06-05 11:55:00,132.81,132.98,132.8,132.88,14429.0,123.6124,123.7707,123.6031,123.6776,14429.0
2023-06-05 12:00:00,132.89,132.93,132.64,132.65,12156.0,123.6869,123.7241,123.4542,123.4635,12156.0
2023-06-05 12:05:00,132.67,132.72,132.62,132.69,12321.0,123.4821,123.5287,123.4356,123.5007,12321.0
2023-06-05 12:10:00,132.7,132.86,132.63,132.81,16298.0,123.5101,123.659,123.4449,123.6124,16298.0
2023-06-05 12:15:00,132.8,132.82,132.61,132.61,15207.0,123.6031,123.6217,123.4263,123.4263,15207.0
2023-06-05 12:20:00,132.62,132.65,132.5,132.53,28876.0,123.4356,123.4635,123.3239,123.3518,28876.0
2023-06-05 12:25:00,132.52,132.59,132.49,132.54,30576.0,123.3425,123.4077,123.3146,123.3611,30576.0
2023-06-05 12:30:00,132.53,132.59,132.52,132.58,11078.0,123.3518,123.4077,123.3425,123.3984,11078.0
2023-06-05 12:35:00,132.6,132.64,132.55,132.64,13099.0,123.417,123.4542,123.3704,123.4542,13099.0
2023-06-05 12:40:00,132.61,132.67,132.6,132.6,12411.0,123.4263,123.4821,123.417,123.417,12411.0
2023-06-05 12:45:00,132.6,132.82,132.57,132.75,16878.0,123.417,123.6217,123.3891,123.5566,16878.0
2023-06-05 12:50:00,132.77,132.84,132.74,132.77,17347.0,123.5752,123.6404,123.5473,123.5752,17347.0
2023-06-05 12:55:00,132.78,132.78,132.66,132.75,13325.0,123.5845,123.5845,123.4728,123.5566,13325.0
2023-06-05 13:00:00,132.76,132.82,132.66,132.71,14162.0,123.5659,123.6217,123.4728,123.5194,14162.0
2023-06-05 13:05:00,132.72,132.81,132.71,132.78,14876.0,123.5287,123.6124,123.5194,123.5845,14876.0
2023-06-05 13:10:00,132.76,132.78,132.61,132.63,14345.0,123.5659,123.5845,123.4263,123.4449,14345.0
2023-06-05 13:15:00,132.64,132.67,132.55,132.61,22303.0,123.4542,123.4821,123.3704,123.4263,22303.0
2023-06-05 13:20:00,132.62,132.7,132.61,132.65,12672.0,123.4356,123.5101,123.4263,123.4635,12672.0
2023-06-05 13:25:00,132.65,132.68,132.47,132.57,19777.0,123.4635,123.4914,123.296,123.3891,19777.0
2023-06-05 13:30:00,132.55,132.59,132.48,132.5,19190.0,123.3704,123.4077,123.3053,123.3239,19190.0
2023-06-05 13:35:00,132.51,132.59,132.46,132.54,13651.0,123.3332,123.4077,123.2867,123.3611,13651.0
2023-06-05 13:40:00,132.54,132.56,132.51,132.54,22123.0,123.3611,123.3797,123.3332,123.3611,22123.0
2023-06-05 13:45:00,132.55,132.6,132.54,132.6,11348.0,123.3704,123.417,123.3611,123.417,11348.0
2023-06-05 13:50:00,132.61,132.67,132.56,132.66,16847.0,123.4263,123.4821,123.3797,123.4728,16847.0
2023-06-05 13:55:00,132.65,132.69,132.57,132.69,13854.0,123.4635,123.5007,123.3891,123.5007,13854.0
2023-06-05 14:00:00,132.7,132.72,132.62,132.65,10496.0,123.5101,123.5287,123.4356,123.4635,10496.0
2023-06-05 14:05:00,132.65,132.66,132.53,132.65,37238.0,123.4635,123.4728,123.3518,123.4635,37238.0
2023-06-05 14:10:00,132.64,132.78,132.64,132.7,21427.0,123.4542,123.5845,123.4542,123.5101,21427.0
2023-06-05 14:15:00,132.69,132.69,132.55,132.6,23216.0,123.5007,123.5007,123.3704,123.417,23216.0
2023-06-05 14:20:00,132.61,132.63,132.51,132.53,39837.0,123.4263,123.4449,123.3332,123.3518,39837.0
2023-06-05 14:25:00,132.52,132.55,132.38,132.54,49223.0,123.3425,123.3704,123.2122,123.3611,49223.0
2023-06-05 14:30:00,132.55,132.59,132.27,132.36,47939.0,123.3704,123.4077,123.1098,123.1936,47939.0
2023-06-05 14:35:00,132.38,132.43,132.27,132.3,60381.0,123.2122,123.2587,123.1098,123.1378,60381.0
2023-06-05 14:40:00,132.31,132.47,132.31,132.43,24312.0,123.1471,123.296,123.1471,123.2587,24312.0
2023-06-05 14:45:00,132.44,132.5,132.35,132.42,26056.0,123.2681,123.3239,123.1843,123.2494,26056.0
2023-06-05 14:50:00,132.43,132.66,132.35,132.66,31683.0,123.2587,123.4728,123.1843,123.4728,31683.0
2023-06-05 14:55:00,132.66,132.68,132.58,132.68,23677.0,123.4728,123.4914,123.3984,123.4914,23677.0
2023-06-05 15:00:00,132.69,132.73,132.48,132.5,27451.0,123.5007,123.538,123.3053,123.3239,27451.0
2023-06-05 15:05:00,132.49,132.66,132.47,132.51,36098.0,123.3146,123.4728,123.296,123.3332,36098.0
2023-06-05 15:10:00,132.52,132.77,132.51,132.76,28255.0,123.3425,123.5752,123.3332,123.5659,28255.0
2023-06-05 15:15:00,132.75,132.82,132.69,132.74,29718.0,123.5566,123.6217,123.5007,123.5473,29718.0
2023-06-05 15:20:00,132.75,132.82,132.7,132.81,31032.0,123.5566,123.6217,123.5101,123.6124,31032.0
2023-06-05 15:25:00,132.81,132.82,132.7,132.8,24509.0,123.6124,123.6217,123.5101,123.6031,24509.0
2023-06-05 15:30:00,132.79,132.79,132.62,132.65,42960.0,123.5938,123.5938,123.4356,123.4635,42960.0
2023-06-05 15:35:00,132.66,132.8,132.62,132.76,42291.0,123.4728,123.6031,123.4356,123.5659,42291.0
2023-06-05 15:40:00,132.77,132.85,132.73,132.8,50246.0,123.5752,123.6497,123.538,123.6031,50246.0
2023-06-05 15:45:00,132.81,132.82,132.66,132.81,57314.0,123.6124,123.6217,123.4728,123.6124,57314.0
2023-06-05 15:50:00,132.75,132.85,132.67,132.76,92796.0,123.5566,123.6497,123.4821,123.5659,92796.0
2023-06-05 15:55:00,132.74,132.74,132.6,132.6,258739.0,123.5473,123.5473,123.417,123.417,258739.0
2023-06-06 09:30:00,132.43,132.63,131.88,132.15,107164.0,123.2587,123.4449,122.7468,122.9981,107164.0
2023-06-06 09:35:00,132.17,132.38,132.1,132.14,25023.0,123.0168,123.2122,122.9516,122.9888,25023.0
2023-06-06 09:40:00,132.15,132.49,132.11,132.46,31850.0,122.9981,123.3146,122.9609,123.2867,31850.0
2023-06-06 09:45:00,132.46,132.58,132.27,132.57,28197.0,123.2867,123.3984,123.1098,123.3891,28197.0
2023-06-06 09:50:00,132.56,132.64,132.27,132.42,19067.0,123.3797,123.4542,123.1098,123.2494,19067.0
2023-06-06 09:55:00,132.34,132.44,132.23,132.4,14974.0,123.175,123.2681,123.0726,123.2308,14974.0
2023-06-06 10:00:00,132.42,132.45,132.32,132.33,17253.0,123.2494,123.2774,123.1564,123.1657,17253.0
2023-06-06 10:05:00,132.37,132.49,132.36,132.46,15278.0,123.2029,123.3146,123.1936,123.2867,15278.0
2023-06-06 10:10:00,132.48,132.59,132.41,132.58,27464.0,123.3053,123.4077,123.2401,123.3984,27464.0
2023-06-06 10:15:00,132.58,132.6,132.38,132.49,16803.0,123.3984,123.417,123.2122,123.3146,16803.0
2023-06-06 10:20:00,132.5,132.5,132.32,132.34,13481.0,123.3239,123.3239,123.1564,123.175,13481.0
2023-06-06 10:25:00,132.35,132.43,132.32,132.36,22100.0,123.1843,123.2587,123.1564,123.1936,22100.0
2023-06-06 10:30:00,132.37,132.45,132.36,132.39,20622.0,123.2029,123.2774,123.1936,123.2215,20622.0
2023-06-06 10:35:00,132.37,132.42,132.32,132.39,27350.0,123.2029,123.2494,123.1564,123.2215,27350.0
2023-06-06 10:40:00,132.38,132.4,132.29,132.36,13732.0,123.2122,123.2308,123.1284,123.1936,13732.0
2023-06-06 10:45:00,132.36,132.57,132.34,132.47,24335.0,123.1936,123.3891,123.175,123.296,24335.0
2023-06-06 10:50:00,132.44,132.56,132.44,132.48,18833.0,123.2681,123.3797,123.2681,123.3053,18833.0
2023-06-06 10:55:00,132.48,132.49,132.4,132.49,10793.0,123.3053,123.3146,123.2308,123.3146,10793.0
2023-06-06 11:00:00,132.49,132.57,132.49,132.49,15466.0,123.3146,123.3891,123.3146,123.3146,15466.0
2023-06-06 11:05:00,132.49,132.49,132.4,132.45,11794.0,123.3146,123.3146,123.2308,123.2774,11794.0
2023-06-06 11:10:00,132.43,132.57,132.35,132.37,23954.0,123.2587,123.3891,123.1843,123.2029,23954.0
2023-06-06 11:15:00,132.37,132.44,132.35,132.4,18833.0,123.2029,123.2681,123.1843,123.2308,18833.0
2023-06-06 11:20:00,132.39,132.43,132.24,132.26,22007.0,123.2215,123.2587,123.0819,123.1005,22007.0
2023-06-06 11:25:00,132.25,132.35,132.12,132.35,27452.0,123.0912,123.1843,122.9702,123.1843,27452.0
2023-06-06 11:30:00,132.36,132.4,132.12,132.13,19202.0,123.1936,123.2308,122.9702,122.9795,19202.0
2023-06-06 11:35:00,132.11,132.22,132.07,132.21,17238.0,122.9609,123.0633,122.9237,123.054,17238.0
2023-06-06 11:40:00,132.21,132.25,132.09,132.2,20325.0,123.054,123.0912,122.9423,123.0447,20325.0
2023-06-06 11:45:00,132.22,132.46,132.21,132.4,23830.0,123.0633,123.2867,123.054,123.2308,23830.0
2023-06-06 11:50:00,132.44,132.47,132.36,132.38,16025.0,123.2681,123.296,123.1936,123.2122,16025.0
2023-06-06 11:55:00,132.36,132.41,132.21,132.23,20128.0,123.1936,123.2401,123.054,123.0726,20128.0
2023-06-06 12:00:00,132.2,132.34,132.19,132.31,15098.0,123.0447,123.175,123.0354,123.1471,15098.0
2023-06-06 12:05:00,132.3,132.33,132.15,132.24,19076.0,123.1378,123.1657,122.9981,123.0819,19076.0
2023-06-06 12:10:00,132.23,132.27,132.06,132.2,22705.0,123.0726,123.1098,122.9144,123.0447,22705.0
2023-06-06 12:15:00,132.17,132.26,132.14,132.18,12578.0,123.0168,123.1005,122.9888,123.0261,12578.0
2023-06-06 12:20:00,132.18,132.2,132.1,132.15,11877.0,123.0261,123.0447,122.9516,122.9981,11877.0
2023-06-06 12:25:00,132.16,132.23,132.13,132.16,10025.0,123.0074,123.0726,122.9795,123.0074,10025.0
2023-06-06 12:30:00,132.17,132.21,132.1,132.1,14953.0,123.0168,123.054,122.9516,122.9516,14953.0
2023-06-06 12:35:00,132.11,132.11,132.0,132.06,23901.0,122.9609,122.9609,122.8585,122.9144,23901.0
2023-06-06 12:40:00,132.04,132.15,132.0,132.13,17719.0,122.8958,122.9981,122.8585,122.9795,17719.0
2023-06-06 12:45:00,132.14,132.19,132.11,132.13,23412.0,122.9888,123.0354,122.9609,122.9795,23412.0
2023-06-06 12:50:00,132.13,132.16,132.06,132.1,24619.0,122.9795,123.0074,122.9144,122.9516,24619.0
2023-06-06 12:55:00,132.11,132.4,132.11,132.35,25142.0,122.9609,123.2308,122.9609,123.1843,25142.0
2023-06-06 13:00:00,132.34,132.41,132.21,132.24,17045.0,123.175,123.2401,123.054,123.0819,17045.0
2023-06-06 13:05:00,132.24,132.36,132.22,132.34,18845.0,123.0819,123.1936,123.0633,123.175,18845.0
2023-06-06 13:10:00,132.36,132.41,132.3,132.35,19416.0,123.1936,123.2401,123.1378,123.1843,19416.0
2023-06-06 13:15:00,132.34,132.45,132.3,132.39,27785.0,123.175,123.2774,123.1378,123.2215,27785.0
2023-06-06 13:20:00,132.38,132.41,132.24,132.32,17117.0,123.2122,123.2401,123.0819,123.1564,17117.0
2023-06-06 13:25:00,132.31,132.32,132.15,132.16,19920.0,123.1471,123.1564,122.9981,123.0074,19920.0
2023-06-06 13:30:00,132.18,132.25,132.11,132.15,17900.0,123.0261,123.0912,122.9609,122.9981,17900.0
2023-06-06 13:35:00,132.16,132.25,132.15,132.21,16954.0,123.0074,123.0912,122.9981,123.054,16954.0
2023-06-06 13:40:00,132.19,132.23,132.16,132.19,16704.0,123.0354,123.0726,123.0074,123.0354,16704.0
2023-06-06 13:45:00,132.19,132.27,132.19,132.27,15771.0,123.0354,123.1098,123.0354,123.1098,15771.0
2023-06-06 13:50:00,132.27,132.34,132.19,132.23,22213.0,123.1098,123.175,123.0354,123.0726,22213.0
2023-06-06 13:55:00,132.21,132.29,132.13,132.29,20577.0,123.054,123.1284,122.9795,123.1284,20577.0
2023-06-06 14:00:00,132.3,132.35,132.24,132.33,20512.0,123.1378,123.1843,123.0819,123.1657,20512.0
2023-06-06 14:05:00,132.34,132.44,132.31,132.44,13143.0,123.175,123.2681,123.1471,123.2681,13143.0
2023-06-06 14:10:00,132.45,132.56,132.44,132.55,16063.0,123.2774,123.3797,123.2681,123.3704,16063.0
2023-06-06 14:15:00,132.56,132.56,132.45,132.46,14993.0,123.3797,123.3797,123.2774,123.2867,14993.0
2023-06-06 14:20:00,132.45,132.5,132.38,132.46,14889.0,123.2774,123.3239,123.2122,123.2867,14889.0
2023-06-06 14:25:00,132.47,132.54,132.46,132.49,8461.0,123.296,123.3611,123.2867,123.3146,8461.0
2023-06-06 14:30:00,132.5,132.52,132.46,132.49,12025.0,123.3239,123.3425,123.2867,123.3146,12025.0
2023-06-06 14:35:00,132.48,132.5,132.42,132.43,7302.0,123.3053,123.3239,123.2494,123.2587,7302.0
2023-06-06 14:40:00,132.43,132.56,132.42,132.54,14206.0,123.2587,123.3797,123.2494,123.3611,14206.0
2023-06-06 14:45:00,132.53,132.56,132.41,132.49,21123.0,123.3518,123.3797,123.2401,123.3146,21123.0
2023-06-06 14:50:00,132.49,132.56,132.48,132.51,36319.0,123.3146,123.3797,123.3053,123.3332,36319.0
2023-06-06 14:55:00,132.51,132.53,132.43,132.53,13083.0,123.3332,123.3518,123.2587,123.3518,13083.0
2023-06-06 15:00:00,132.54,132.54,132.46,132.5,12877.0,123.3611,123.3611,123.2867,123.3239,12877.0
2023-06-06 15:05:00,132.51,132.56,132.48,132.53,17840.0,123.3332,123.3797,123.3053,123.3518,17840.0
2023-06-06 15:10:00,132.52,132.56,132.48,132.54,21132.0,123.3425,123.3797,123.3053,123.3611,21132.0
2023-06-06 15:15:00,132.55,132.69,132.54,132.68,53943.0,123.3704,123.5007,123.3611,123.4914,53943.0
2023-06-06 15:20:00,132.69,132.77,132.66,132.77,23329.0,123.5007,123.5752,123.4728,123.5752,23329.0
2023-06-06 15:25:00,132.77,132.83,132.72,132.76,22356.0,123.5752,123.631,123.5287,123.5659,22356.0
2023-06-06 15:30:00,132.78,132.8,132.69,132.73,30626.0,123.5845,123.6031,123.5007,123.538,30626.0
2023-06-06 15:35:00,132.72,132.74,132.55,132.63,37068.0,123.5287,123.5473,123.3704,123.4449,37068.0
2023-06-06 15:40:00,132.63,132.86,132.62,132.83,35219.0,123.4449,123.659,123.4356,123.631,35219.0
2023-06-06 15:45:00,132.82,132.89,132.77,132.88,46898.0,123.6217,123.6869,123.5752,123.6776,46898.0
2023-06-06 15:50:00,132.89,132.94,132.78,132.92,86989.0,123.6869,123.7334,123.5845,123.7148,86989.0
2023-06-06 15:55:00,132.91,132.92,132.66,132.68,216243.0,123.7055,123.7148,123.4728,123.4914,216243.0
2023-06-07 09:30:00,132.5,132.77,132.34,132.58,87795.0,123.3239,123.5752,123.175,123.3984,87795.0
2023-06-07 09:35:00,132.56,132.66,132.31,132.57,20916.0,123.3797,123.4728,123.1471,123.3891,20916.0
2023-06-07 09:40:00,132.56,132.72,132.19,132.32,29533.0,123.3797,123.5287,123.0354,123.1564,29533.0
2023-06-07 09:45:00,132.35,132.58,132.22,132.49,22536.0,123.1843,123.3984,123.0633,123.3146,22536.0
2023-06-07 09:50:00,132.5,132.69,132.42,132.69,54528.0,123.3239,123.5007,123.2494,123.5007,54528.0
2023-06-07 09:55:00,132.69,132.72,132.36,132.61,41034.0,123.5007,123.5287,123.1936,123.4263,41034.0
2023-06-07 10:00:00,132.56,132.56,132.23,132.39,24376.0,123.3797,123.3797,123.0726,123.2215,24376.0
2023-06-07 10:05:00,132.4,132.44,132.25,132.34,27133.0,123.2308,123.2681,123.0912,123.175,27133.0
2023-06-07 10:10:00,132.38,132.58,132.38,132.53,14883.0,123.2122,123.3984,123.2122,123.3518,14883.0
2023-06-07 10:15:00,132.52,132.64,132.48,132.56,14190.0,123.3425,123.4542,123.3053,123.3797,14190.0
2023-06-07 10:20:00,132.56,132.65,132.34,132.58,33589.0,123.3797,123.4635,123.175,123.3984,33589.0
2023-06-07 10:25:00,132.6,132.87,132.6,132.78,34463.0,123.417,123.6683,123.417,123.5845,34463.0
2023-06-07 10:30:00,132.78,132.95,132.77,132.86,48159.0,123.5845,123.7427,123.5752,123.659,48159.0
2023-06-07 10:35:00,132.87,132.99,132.84,132.95,36196.0,123.6683,123.78,123.6404,123.7427,36196.0
2023-06-07 10:40:00,132.94,133.98,132.93,133.84,230262.0,123.7334,124.7014,123.7241,124.5711,230262.0
2023-06-07 10:45:00,133.83,133.93,133.15,133.15,139762.0,124.5618,124.6549,123.9289,123.9289,139762.0
2023-06-07 10:50:00,133.14,133.29,132.97,133.2,76884.0,123.9196,124.0592,123.7614,123.9754,76884.0
2023-06-07 10:55:00,133.2,133.42,133.17,133.31,66639.0,123.9754,124.1802,123.9475,124.0778,66639.0
2023-06-07 11:00:00,133.28,133.31,133.06,133.18,35520.0,124.0499,124.0778,123.8451,123.9568,35520.0
2023-06-07 11:05:00,133.18,133.38,133.16,133.34,33549.0,123.9568,124.143,123.9382,124.1057,33549.0
2023-06-07 11:10:00,133.35,133.4,133.21,133.3,22979.0,124.115,124.1616,123.9847,124.0685,22979.0
2023-06-07 11:15:00,133.29,133.36,133.23,133.31,21132.0,124.0592,124.1243,124.0033,124.0778,21132.0
2023-06-07 11:20:00,133.29,133.33,133.21,133.31,28676.0,124.0592,124.0964,123.9847,124.0778,28676.0
2023-06-07 11:25:00,133.29,133.43,133.29,133.38,13365.0,124.0592,124.1895,124.0592,124.143,13365.0
2023-06-07 11:30:00,133.37,133.45,133.34,133.4,14634.0,124.1337,124.2081,124.1057,124.1616,14634.0
2023-06-07 11:35:00,133.36,133.49,133.34,133.34,17141.0,124.1243,124.2453,124.1057,124.1057,17141.0
2023-06-07 11:40:00,133.35,133.42,133.28,133.4,40790.0,124.115,124.1802,124.0499,124.1616,40790.0
2023-06-07 11:45:00,133.43,133.75,133.41,133.68,47014.0,124.1895,124.4873,124.1709,124.4222,47014.0
2023-06-07 11:50:00,133.69,133.71,133.47,133.5,25427.0,124.4315,124.4501,124.2267,124.2546,25427.0
2023-06-07 11:55:00,133.51,133.53,133.43,133.53,23287.0,124.264,124.2826,124.1895,124.2826,23287.0
2023-06-07 12:00:00,133.54,133.6,133.5,133.59,19203.0,124.2919,124.3477,124.2546,124.3384,19203.0
2023-06-07 12:05:00,133.6,133.64,133.55,133.61,15732.0,124.3477,124.385,124.3012,124.357,15732.0
2023-06-07 12:10:00,133.59,133.72,133.58,133.72,37368.0,124.3384,124.4594,124.3291,124.4594,37368.0
2023-06-07 12:15:00,133.73,133.8,133.71,133.77,49305.0,124.4687,124.5339,124.4501,124.506,49305.0
2023-06-07 12:20:00,133.76,133.81,133.74,133.77,21019.0,124.4966,124.5432,124.478,124.506,21019.0
2023-06-07 12:25:00,133.76,133.85,133.73,133.78,40311.0,124.4966,124.5804,124.4687,124.5153,40311.0
2023-06-07 12:30:00,133.8,133.82,133.74,133.77,33865.0,124.5339,124.5525,124.478,124.506,33865.0
2023-06-07 12:35:00,133.78,133.79,133.72,133.74,25392.0,124.5153,124.5246,124.4594,124.478,25392.0
2023-06-07 12:40:00,133.74,133.8,133.7,133.72,32144.0,124.478,124.5339,124.4408,124.4594,32144.0
2023-06-07 12:45:00,133.73,133.82,133.68,133.7,26496.0,124.4687,124.5525,124.4222,124.4408,26496.0
2023-06-07 12:50:00,133.69,133.69,133.37,133.38,26565.0,124.4315,124.4315,124.1337,124.143,26565.0
2023-06-07 12:55:00,133.37,133.48,133.32,133.47,13675.0,124.1337,124.236,124.0871,124.2267,13675.0
2023-06-07 13:00:00,133.47,133.53,133.3,133.31,21803.0,124.2267,124.2826,124.0685,124.0778,21803.0
2023-06-07 13:05:00,133.3,133.59,133.28,133.58,39418.0,124.0685,124.3384,124.0499,124.3291,39418.0
2023-06-07 13:10:00,133.57,133.63,133.47,133.55,21539.0,124.3198,124.3756,124.2267,124.3012,21539.0
2023-06-07 13:15:00,133.55,133.65,133.49,133.5,21804.0,124.3012,124.3943,124.2453,124.2546,21804.0
2023-06-07 13:20:00,133.5,133.61,133.49,133.55,21570.0,124.2546,124.357,124.2453,124.3012,21570.0
2023-06-07 13:25:00,133.55,133.76,133.53,133.62,29937.0,124.3012,124.4966,124.2826,124.3663,29937.0
2023-06-07 13:30:00,133.62,133.74,133.58,133.66,21596.0,124.3663,124.478,124.3291,124.4036,21596.0
2023-06-07 13:35:00,133.66,133.76,133.6,133.71,22134.0,124.4036,124.4966,124.3477,124.4501,22134.0
2023-06-07 13:40:00,133.71,133.88,133.7,133.88,26471.0,124.4501,124.6083,124.4408,124.6083,26471.0
2023-06-07 13:45:00,133.87,133.91,133.81,133.83,22870.0,124.599,124.6363,124.5432,124.5618,22870.0
2023-06-07 13:50:00,133.83,134.06,133.82,134.06,46101.0,124.5618,124.7759,124.5525,124.7759,46101.0
2023-06-07 13:55:00,134.07,134.24,134.06,134.15,44693.0,124.7852,124.9434,124.7759,124.8596,44693.0
2023-06-07 14:00:00,134.14,134.16,134.03,134.12,38072.0,124.8503,124.8689,124.7479,124.8317,38072.0
2023-06-07 14:05:00,134.1,134.16,133.99,134.07,30491.0,124.8131,124.8689,124.7107,124.7852,30491.0
2023-06-07 14:10:00,134.07,134.13,133.98,134.05,30773.0,124.7852,124.841,124.7014,124.7666,30773.0
2023-06-07 14:15:00,134.04,134.05,133.73,133.79,36379.0,124.7573,124.7666,124.4687,124.5246,36379.0
2023-06-07 14:20:00,133.8,133.92,133.73,133.8,13551.0,124.5339,124.6456,124.4687,124.5339,13551.0
2023-06-07 14:25:00,133.8,133.88,133.78,133.87,127915.0,124.5339,124.6083,124.5153,124.599,127915.0
2023-06-07 14:30:00,133.86,133.99,133.86,133.95,21885.0,124.5897,124.7107,124.5897,124.6735,21885.0
2023-06-07 14:35:00,133.96,133.98,133.84,133.9,15869.0,124.6828,124.7014,124.5711,124.6269,15869.0
2023-06-07 14:40:00,133.88,133.95,133.83,133.94,18798.0,124.6083,124.6735,124.5618,124.6642,18798.0
2023-06-07 14:45:00,133.93,133.95,133.84,133.9,18985.0,124.6549,124.6735,124.5711,124.6269,18985.0
2023-06-07 14:50:00,133.88,134.16,133.84,134.11,44685.0,124.6083,124.8689,124.5711,124.8224,44685.0
2023-06-07 14:55:00,134.1,134.11,133.97,134.05,22736.0,124.8131,124.8224,124.6921,124.7666,22736.0
2023-06-07 15:00:00,134.07,134.12,133.99,134.0,30482.0,124.7852,124.8317,124.7107,124.72,30482.0
2023-06-07 15:05:00,134.01,134.09,133.86,133.9,32136.0,124.7293,124.8038,124.5897,124.6269,32136.0
2023-06-07 15:10:00,133.9,133.95,133.86,133.89,18248.0,124.6269,124.6735,124.5897,124.6176,18248.0
2023-06-07 15:15:00,133.89,133.97,133.87,133.91,25381.0,124.6176,124.6921,124.599,124.6363,25381.0
2023-06-07 15:20:00,133.9,134.0,133.88,133.95,27253.0,124.6269,124.72,124.6083,124.6735,27253.0
2023-06-07 15:25:00,133.96,133.99,133.91,133.99,25925.0,124.6828,124.7107,124.6363,124.7107,25925.0
2023-06-07 15:30:00,133.97,134.06,133.91,133.97,39466.0,124.6921,124.7759,124.6363,124.6921,39466.0
2023-06-07 15:35:00,133.98,134.07,133.9,133.93,46539.0,124.7014,124.7852,124.6269,124.6549,46539.0
2023-06-07 15:40:00,133.94,134.06,133.93,134.02,45917.0,124.6642,124.7759,124.6549,124.7386,45917.0
2023-06-07 15:45:00,134.03,134.11,133.94,134.1,89668.0,124.7479,124.8224,124.6642,124.8131,89668.0
2023-06-07 15:50:00,134.11,134.28,134.09,134.19,144259.0,124.8224,124.9806,124.8038,124.8969,144259.0
2023-06-07 15:55:00,134.19,134.44,134.15,134.36,456909.0,124.8969,125.1296,124.8596,125.0551,456909.0
2023-06-08 09:30:00,134.54,135.59,134.54,135.54,174521.0,125.2226,126.1999,125.2226,126.1534,174521.0
2023-06-08 09:35:00,135.55,135.98,135.06,135.18,147782.0,126.1627,126.5629,125.7066,125.8183,147782.0
2023-06-08 09:40:00,135.21,135.29,134.8,135.01,41433.0,125.8462,125.9207,125.4646,125.6601,41433.0
2023-06-08 09:45:00,134.98,135.09,134.62,134.83,36071.0,125.6322,125.7345,125.2971,125.4925,36071.0
2023-06-08 09:50:00,134.87,135.18,134.74,135.14,40598.0,125.5298,125.8183,125.4088,125.7811,40598.0
2023-06-08 09:55:00,135.14,135.27,134.91,134.94,43961.0,125.7811,125.9021,125.567,125.5949,43961.0
2023-06-08 10:00:00,134.96,134.99,134.73,134.75,43530.0,125.6135,125.6415,125.3995,125.4181,43530.0
2023-06-08 10:05:00,134.78,134.85,134.65,134.66,50409.0,125.446,125.5112,125.325,125.3343,50409.0
2023-06-08 10:10:00,134.66,134.79,134.52,134.79,31445.0,125.3343,125.4553,125.204,125.4553,31445.0
2023-06-08 10:15:00,134.79,134.88,134.72,134.77,53840.0,125.4553,125.5391,125.3902,125.4367,53840.0
2023-06-08 10:20:00,134.75,134.87,134.72,134.79,21540.0,125.4181,125.5298,125.3902,125.4553,21540.0
2023-06-08 10:25:00,134.8,134.87,134.73,134.84,33821.0,125.4646,125.5298,125.3995,125.5018,33821.0
2023-06-08 10:30:00,134.85,134.91,134.64,134.68,68917.0,125.5112,125.567,125.3157,125.3529,68917.0
2023-06-08 10:35:00,134.68,134.77,134.6,134.63,26222.0,125.3529,125.4367,125.2785,125.3064,26222.0
2023-06-08 10:40:00,134.65,134.65,134.47,134.49,32230.0,125.325,125.325,125.1575,125.1761,32230.0
2023-06-08 10:45:00,134.5,134.61,134.26,134.28,21808.0,125.1854,125.2878,124.962,124.9806,21808.0
2023-06-08 10:50:00,134.26,134.41,134.26,134.29,21577.0,124.962,125.1016,124.962,124.9899,21577.0
2023-06-08 10:55:00,134.28,134.3,134.13,134.24,35162.0,124.9806,124.9992,124.841,124.9434,35162.0
2023-06-08 11:00:00,134.26,134.39,134.12,134.15,18895.0,124.962,125.083,124.8317,124.8596,18895.0
2023-06-08 11:05:00,134.14,134.17,134.03,134.1,32270.0,124.8503,124.8782,124.7479,124.8131,32270.0
2023-06-08 11:10:00,134.11,134.22,134.09,134.13,26754.0,124.8224,124.9248,124.8038,124.841,26754.0
2023-06-08 11:15:00,134.15,134.18,134.01,134.18,30319.0,124.8596,124.8876,124.7293,124.8876,30319.0
2023-06-08 11:20:00,134.19,134.33,134.13,134.29,15693.0,124.8969,125.0272,124.841,124.9899,15693.0
2023-06-08 11:25:00,134.28,134.34,134.17,134.33,17572.0,124.9806,125.0365,124.8782,125.0272,17572.0
2023-06-08 11:30:00,134.34,134.4,134.31,134.32,18703.0,125.0365,125.0923,125.0086,125.0179,18703.0
2023-06-08 11:35:00,134.34,134.38,134.31,134.38,13270.0,125.0365,125.0737,125.0086,125.0737,13270.0
2023-06-08 11:40:00,134.39,134.42,134.3,134.32,24000.0,125.083,125.1109,124.9992,125.0179,24000.0
2023-06-08 11:45:00,134.3,134.3,134.15,134.16,27020.0,124.9992,124.9992,124.8596,124.8689,27020.0
2023-06-08 11:50:00,134.15,134.26,134.13,134.25,18612.0,124.8596,124.962,124.841,124.9527,18612.0
2023-06-08 11:55:00,134.24,134.35,134.23,134.3,16056.0,124.9434,125.0458,124.9341,124.9992,16056.0
2023-06-08 12:00:00,134.3,134.31,134.16,134.31,18022.0,124.9992,125.0086,124.8689,125.0086,18022.0
2023-06-08 12:05:00,134.31,134.45,134.31,134.41,13596.0,125.0086,125.1389,125.0086,125.1016,13596.0
2023-06-08 12:10:00,134.42,134.43,134.36,134.37,13221.0,125.1109,125.1202,125.0551,125.0644,13221.0
2023-06-08 12:15:00,134.37,134.49,134.33,134.47,14293.0,125.0644,125.1761,125.0272,125.1575,14293.0
2023-06-08 12:20:00,134.49,134.58,134.47,134.55,18648.0,125.1761,125.2599,125.1575,125.2319,18648.0
2023-06-08 12:25:00,134.56,134.7,134.55,134.67,14908.0,125.2412,125.3715,125.2319,125.3436,14908.0
2023-06-08 12:30:00,134.68,134.71,134.6,134.67,19203.0,125.3529,125.3809,125.2785,125.3436,19203.0
2023-06-08 12:35:00,134.67,134.76,134.59,134.59,17784.0,125.3436,125.4274,125.2692,125.2692,17784.0
2023-06-08 12:40:00,134.6,134.71,134.59,134.69,19410.0,125.2785,125.3809,125.2692,125.3622,19410.0
2023-06-08 12:45:00,134.7,134.8,134.67,134.79,38495.0,125.3715,125.4646,125.3436,125.4553,38495.0
2023-06-08 12:50:00,134.8,134.96,134.8,134.93,31218.0,125.4646,125.6135,125.4646,125.5856,31218.0
2023-06-08 12:55:00,134.92,135.01,134.86,134.89,44234.0,125.5763,125.6601,125.5205,125.5484,44234.0
2023-06-08 13:00:00,134.89,134.94,134.78,134.78,16615.0,125.5484,125.5949,125.446,125.446,16615.0
2023-06-08 13:05:00,134.79,134.88,134.69,134.69,21248.0,125.4553,125.5391,125.3622,125.3622,21248.0
2023-06-08 13:10:00,134.7,134.71,134.58,134.61,21854.0,125.3715,125.3809,125.2599,125.2878,21854.0
2023-06-08 13:15:00,134.61,134.83,134.58,134.8,11159.0,125.2878,125.4925,125.2599,125.4646,11159.0
2023-06-08 13:20:00,134.8,134.85,134.78,134.82,11574.0,125.4646,125.5112,125.446,125.4832,11574.0
2023-06-08 13:25:00,134.82,134.85,134.76,134.77,20256.0,125.4832,125.5112,125.4274,125.4367,20256.0
2023-06-08 13:30:00,134.77,134.9,134.75,134.89,28199.0,125.4367,125.5577,125.4181,125.5484,28199.0
2023-06-08 13:35:00,134.89,134.97,134.89,134.93,23231.0,125.5484,125.6228,125.5484,125.5856,23231.0
2023-06-08 13:40:00,134.93,134.98,134.89,134.97,20690.0,125.5856,125.6322,125.5484,125.6228,20690.0
2023-06-08 13:45:00,134.97,134.97,134.85,134.89,21965.0,125.6228,125.6228,125.5112,125.5484,21965.0
2023-06-08 13:50:00,134.89,134.98,134.89,134.92,12956.0,125.5484,125.6322,125.5484,125.5763,12956.0
2023-06-08 13:55:00,134.92,134.94,134.84,134.9,16417.0,125.5763,125.5949,125.5018,125.5577,16417.0
2023-06-08 14:00:00,134.92,134.94,134.83,134.85,12921.0,125.5763,125.5949,125.4925,125.5112,12921.0
2023-06-08 14:05:00,134.84,134.86,134.75,134.79,17829.0,125.5018,125.5205,125.4181,125.4553,17829.0
2023-06-08 14:10:00,134.78,134.87,134.75,134.85,18513.0,125.446,125.5298,125.4181,125.5112,18513.0
2023-06-08 14:15:00,134.83,134.96,134.82,134.95,21261.0,125.4925,125.6135,125.4832,125.6042,21261.0
2023-06-08 14:20:00,134.94,135.0,134.88,134.88,22682.0,125.5949,125.6508,125.5391,125.5391,22682.0
2023-06-08 14:25:00,134.86,134.87,134.78,134.78,13982.0,125.5205,125.5298,125.446,125.446,13982.0
2023-06-08 14:30:00,134.8,134.94,134.8,134.91,46221.0,125.4646,125.5949,125.4646,125.567,46221.0
2023-06-08 14:35:00,134.91,134.97,134.76,134.78,26411.0,125.567,125.6228,125.4274,125.446,26411.0
2023-06-08 14:40:00,134.77,134.79,134.69,134.76,15593.0,125.4367,125.4553,125.3622,125.4274,15593.0
2023-06-08 14:45:00,134.77,134.77,134.63,134.7,26927.0,125.4367,125.4367,125.3064,125.3715,26927.0
2023-06-08 14:50:00,134.71,134.77,134.7,134.75,18653.0,125.3809,125.4367,125.3715,125.4181,18653.0
2023-06-08 14:55:00,134.74,134.75,134.62,134.67,17528.0,125.4088,125.4181,125.2971,125.3436,17528.0
2023-06-08 15:00:00,134.67,134.77,134.66,134.72,20179.0,125.3436,125.4367,125.3343,125.3902,20179.0
2023-06-08 15:05:00,134.68,134.72,134.59,134.59,23801.0,125.3529,125.3902,125.2692,125.2692,23801.0
2023-06-08 15:10:00,134.59,134.6,134.53,134.55,26060.0,125.2692,125.2785,125.2133,125.2319,26060.0
2023-06-08 15:15:00,134.56,134.57,134.4,134.45,23558.0,125.2412,125.2505,125.0923,125.1389,23558.0
2023-06-08 15:20:00,134.48,134.63,134.47,134.63,18185.0,125.1668,125.3064,125.1575,125.3064,18185.0
2023-06-08 15:25:00,134.62,134.66,134.6,134.61,22011.0,125.2971,125.3343,125.2785,125.2878,22011.0
2023-06-08 15:30:00,134.6,134.64,134.55,134.56,67442.0,125.2785,125.3157,125.2319,125.2412,67442.0
2023-06-08 15:35:00,134.55,134.56,134.48,134.52,38379.0,125.2319,125.2412,125.1668,125.204,38379.0
2023-06-08 15:40:00,134.53,134.68,134.53,134.68,38012.0,125.2133,125.3529,125.2133,125.3529,38012.0
2023-06-08 15:45:00,134.68,134.73,134.64,134.68,50895.0,125.3529,125.3995,125.3157,125.3529,50895.0
2023-06-08 15:50:00,134.69,134.73,134.49,134.5,79828.0,125.3622,125.3995,125.1761,125.1854,79828.0
2023-06-08 15:55:00,134.5,134.58,134.4,134.4,208811.0,125.1854,125.2599,125.0923,125.0923,208811.0
2023-06-09 09:30:00,134.36,134.55,134.17,134.43,141816.0,125.0551,125.2319,124.8782,125.1202,141816.0
2023-06-09 09:35:00,134.42,134.71,134.34,134.7,47950.0,125.1109,125.3809,125.0365,125.3715,47950.0
2023-06-09 09:40:00,134.72,135.25,134.68,135.02,61911.0,125.3902,125.8835,125.3529,125.6694,61911.0
2023-06-09 09:45:00,135.04,135.15,134.89,135.14,32699.0,125.688,125.7904,125.5484,125.7811,32699.0
2023-06-09 09:50:00,135.16,135.31,135.1,135.1,34069.0,125.7997,125.9393,125.7438,125.7438,34069.0
2023-06-09 09:55:00,135.12,135.29,135.08,135.13,18932.0,125.7625,125.9207,125.7252,125.7718,18932.0
2023-06-09 10:00:00,135.17,135.38,135.15,135.37,21317.0,125.809,126.0045,125.7904,125.9951,21317.0
2023-06-09 10:05:00,135.38,135.64,135.35,135.58,47753.0,126.0045,126.2464,125.9765,126.1906,47753.0
2023-06-09 10:10:00,135.59,135.75,135.57,135.73,47825.0,126.1999,126.3488,126.1813,126.3302,47825.0
2023-06-09 10:15:00,135.71,135.79,135.64,135.72,28185.0,126.3116,126.3861,126.2464,126.3209,28185.0
2023-06-09 10:20:00,135.73,135.73,135.56,135.6,41641.0,126.3302,126.3302,126.172,126.2092,41641.0
2023-06-09 10:25:00,135.6,135.66,135.43,135.66,27868.0,126.2092,126.2651,126.051,126.2651,27868.0
2023-06-09 10:30:00,135.66,135.85,135.65,135.83,60051.0,126.2651,126.4419,126.2558,126.4233,60051.0
2023-06-09 10:35:00,135.84,135.91,135.75,135.78,28935.0,126.4326,126.4977,126.3488,126.3768,28935.0
2023-06-09 10:40:00,135.8,135.89,135.61,135.83,56226.0,126.3954,126.4791,126.2185,126.4233,56226.0
2023-06-09 10:45:00,135.81,136.1,135.75,135.99,71654.0,126.4047,126.6746,126.3488,126.5722,71654.0
2023-06-09 10:50:00,135.97,136.06,135.85,135.9,47402.0,126.5536,126.6374,126.4419,126.4884,47402.0
2023-06-09 10:55:00,135.91,135.94,135.73,135.89,27504.0,126.4977,126.5257,126.3302,126.4791,27504.0
2023-06-09 11:00:00,135.87,135.88,135.56,135.6,45775.0,126.4605,126.4698,126.172,126.2092,45775.0
2023-06-09 11:05:00,135.59,135.67,135.53,135.58,19728.0,126.1999,126.2744,126.1441,126.1906,19728.0
2023-06-09 11:10:00,135.57,135.64,135.48,135.48,20565.0,126.1813,126.2464,126.0975,126.0975,20565.0
2023-06-09 11:15:00,135.48,135.57,135.44,135.56,18827.0,126.0975,126.1813,126.0603,126.172,18827.0
2023-06-09 11:20:00,135.55,135.59,135.35,135.4,25757.0,126.1627,126.1999,125.9765,126.0231,25757.0
2023-06-09 11:25:00,135.39,135.4,135.15,135.39,24263.0,126.0138,126.0231,125.7904,126.0138,24263.0
2023-06-09 11:30:00,135.39,135.39,135.1,135.19,28639.0,126.0138,126.0138,125.7438,125.8276,28639.0
2023-06-09 11:35:00,135.23,135.27,135.12,135.15,16277.0,125.8648,125.9021,125.7625,125.7904,16277.0
2023-06-09 11:40:00,135.16,135.31,135.16,135.31,18829.0,125.7997,125.9393,125.7997,125.9393,18829.0
2023-06-09 11:45:00,135.29,135.39,135.24,135.39,22514.0,125.9207,126.0138,125.8741,126.0138,22514.0
2023-06-09 11:50:00,135.38,135.42,135.19,135.25,13706.0,126.0045,126.0417,125.8276,125.8835,13706.0
2023-06-09 11:55:00,135.27,135.27,135.08,135.15,10402.0,125.9021,125.9021,125.7252,125.7904,10402.0
2023-06-09 12:00:00,135.17,135.19,135.04,135.17,24233.0,125.809,125.8276,125.688,125.809,24233.0
2023-06-09 12:05:00,135.17,135.3,135.12,135.14,17188.0,125.809,125.93,125.7625,125.7811,17188.0
2023-06-09 12:10:00,135.13,135.21,135.1,135.2,12730.0,125.7718,125.8462,125.7438,125.8369,12730.0
2023-06-09 12:15:00,135.19,135.26,135.17,135.21,12339.0,125.8276,125.8928,125.809,125.8462,12339.0
2023-06-09 12:20:00,135.22,135.25,135.09,135.13,19960.0,125.8555,125.8835,125.7345,125.7718,19960.0
2023-06-09 12:25:00,135.13,135.29,135.06,135.26,23915.0,125.7718,125.9207,125.7066,125.8928,23915.0
2023-06-09 12:30:00,135.25,135.35,135.21,135.26,37106.0,125.8835,125.9765,125.8462,125.8928,37106.0
2023-06-09 12:35:00,135.25,135.25,135.11,135.18,23768.0,125.8835,125.8835,125.7532,125.8183,23768.0
2023-06-09 12:40:00,135.19,135.22,135.12,135.17,18737.0,125.8276,125.8555,125.7625,125.809,18737.0
2023-06-09 12:45:00,135.17,135.19,135.03,135.13,37949.0,125.809,125.8276,125.6787,125.7718,37949.0
2023-06-09 12:50:00,135.13,135.23,135.11,135.21,21125.0,125.7718,125.8648,125.7532,125.8462,21125.0
2023-06-09 12:55:00,135.21,135.24,135.13,135.24,11158.0,125.8462,125.8741,125.7718,125.8741,11158.0
2023-06-09 13:00:00,135.23,135.26,135.21,135.24,12813.0,125.8648,125.8928,125.8462,125.8741,12813.0
2023-06-09 13:05:00,135.25,135.34,135.24,135.33,12992.0,125.8835,125.9672,125.8741,125.9579,12992.0
2023-06-09 13:10:00,135.33,135.35,135.23,135.23,16256.0,125.9579,125.9765,125.8648,125.8648,16256.0
2023-06-09 13:15:00,135.23,135.24,135.18,135.23,18052.0,125.8648,125.8741,125.8183,125.8648,18052.0
2023-06-09 13:20:00,135.23,135.27,135.2,135.2,12927.0,125.8648,125.9021,125.8369,125.8369,12927.0
2023-06-09 13:25:00,135.17,135.27,135.13,135.27,13265.0,125.809,125.9021,125.7718,125.9021,13265.0
2023-06-09 13:30:00,135.28,135.32,135.24,135.29,17169.0,125.9114,125.9486,125.8741,125.9207,17169.0
2023-06-09 13:35:00,135.3,135.32,135.2,135.21,32030.0,125.93,125.9486,125.8369,125.8462,32030.0
2023-06-09 13:40:00,135.21,135.3,135.2,135.26,12519.0,125.8462,125.93,125.8369,125.8928,12519.0
2023-06-09 13:45:00,135.27,135.3,135.2,135.2,12110.0,125.9021,125.93,125.8369,125.8369,12110.0
2023-06-09 13:50:00,135.21,135.23,135.14,135.17,12725.0,125.8462,125.8648,125.7811,125.809,12725.0
2023-06-09 13:55:00,135.16,135.26,135.12,135.25,9601.0,125.7997,125.8928,125.7625,125.8835,9601.0
2023-06-09 14:00:00,135.3,135.31,135.22,135.28,10016.0,125.93,125.9393,125.8555,125.9114,10016.0
2023-06-09 14:05:00,135.29,135.35,135.19,135.21,17815.0,125.9207,125.9765,125.8276,125.8462,17815.0
2023-06-09 14:10:00,135.21,135.23,135.15,135.18,19536.0,125.8462,125.8648,125.7904,125.8183,19536.0
2023-06-09 14:15:00,135.18,135.26,135.16,135.24,14687.0,125.8183,125.8928,125.7997,125.8741,14687.0
2023-06-09 14:20:00,135.25,135.4,135.25,135.4,14284.0,125.8835,126.0231,125.8835,126.0231,14284.0
2023-06-09 14:25:00,135.4,135.44,135.29,135.33,17562.0,126.0231,126.0603,125.9207,125.9579,17562.0
2023-06-09 14:30:00,135.34,135.35,135.26,135.32,15350.0,125.9672,125.9765,125.8928,125.9486,15350.0
2023-06-09 14:35:00,135.32,135.39,135.26,135.26,19863.0,125.9486,126.0138,125.8928,125.8928,19863.0
2023-06-09 14:40:00,135.26,135.33,135.26,135.32,9378.0,125.8928,125.9579,125.8928,125.9486,9378.0
2023-06-09 14:45:00,135.33,135.37,135.24,135.25,13124.0,125.9579,125.9951,125.8741,125.8835,13124.0
2023-06-09 14:50:00,135.28,135.31,135.25,135.25,11243.0,125.9114,125.9393,125.8835,125.8835,11243.0
2023-06-09 14:55:00,135.25,135.38,135.25,135.38,11570.0,125.8835,126.0045,125.8835,126.0045,11570.0
2023-06-09 15:00:00,135.39,135.44,135.35,135.42,14345.0,126.0138,126.0603,125.9765,126.0417,14345.0
2023-06-09 15:05:00,135.41,135.42,135.23,135.25,19043.0,126.0324,126.0417,125.8648,125.8835,19043.0
2023-06-09 15:10:00,135.24,135.36,135.22,135.36,15807.0,125.8741,125.9858,125.8555,125.9858,15807.0
2023-06-09 15:15:00,135.36,135.45,135.29,135.43,15366.0,125.9858,126.0696,125.9207,126.051,15366.0
2023-06-09 15:20:00,135.42,135.46,135.39,135.42,17461.0,126.0417,126.0789,126.0138,126.0417,17461.0
2023-06-09 15:25:00,135.42,135.42,135.34,135.37,16407.0,126.0417,126.0417,125.9672,125.9951,16407.0
2023-06-09 15:30:00,135.36,135.37,135.28,135.29,25318.0,125.9858,125.9951,125.9114,125.9207,25318.0
2023-06-09 15:35:00,135.29,135.33,135.22,135.3,42677.0,125.9207,125.9579,125.8555,125.93,42677.0
2023-06-09 15:40:00,135.3,135.39,135.29,135.3,31020.0,125.93,126.0138,125.9207,125.93,31020.0
2023-06-09 15:45:00,135.29,135.33,135.22,135.25,62780.0,125.9207,125.9579,125.8555,125.8835,62780.0
2023-06-09 15:50:00,135.25,135.34,135.17,135.28,79478.0,125.8835,125.9672,125.809,125.9114,79478.0
2023-06-09 15:55:00,135.29,135.38,135.25,135.3,207182.0,125.9207,126.0045,125.8835,125.93,207182.0
2023-06-12 09:30:00,136.0,136.5,135.82,136.5,283073.0,126.5815,127.0469,126.414,127.0469,283073.0
2023-06-12 09:35:00,136.54,136.58,136.11,136.58,38245.0,127.0841,127.1213,126.6839,127.1213,38245.0
2023-06-12 09:40:00,136.59,136.62,136.08,136.12,49261.0,127.1307,127.1586,126.656,126.6932,49261.0
2023-06-12 09:45:00,136.1,136.61,136.03,136.48,53652.0,126.6746,127.1493,126.6094,127.0283,53652.0
2023-06-12 09:50:00,136.5,136.53,136.16,136.37,40894.0,127.0469,127.0748,126.7304,126.9259,40894.0
2023-06-12 09:55:00,136.38,136.38,136.17,136.28,36890.0,126.9352,126.9352,126.7397,126.8421,36890.0
2023-06-12 10:00:00,136.28,136.31,135.96,136.15,32600.0,126.8421,126.87,126.5443,126.7211,32600.0
2023-06-12 10:05:00,136.15,136.15,135.85,135.96,36324.0,126.7211,126.7211,126.4419,126.5443,36324.0
2023-06-12 10:10:00,135.96,136.2,135.96,136.18,35239.0,126.5443,126.7677,126.5443,126.749,35239.0
2023-06-12 10:15:00,136.17,136.3,136.07,136.07,58376.0,126.7397,126.8607,126.6467,126.6467,58376.0
2023-06-12 10:20:00,136.07,136.16,136.01,136.08,17912.0,126.6467,126.7304,126.5908,126.656,17912.0
2023-06-12 10:25:00,136.08,136.27,136.06,136.25,24388.0,126.656,126.8328,126.6374,126.8142,24388.0
2023-06-12 10:30:00,136.22,136.29,136.14,136.25,20826.0,126.7863,126.8514,126.7118,126.8142,20826.0
2023-06-12 10:35:00,136.25,136.26,136.16,136.17,22105.0,126.8142,126.8235,126.7304,126.7397,22105.0
2023-06-12 10:40:00,136.15,136.24,136.13,136.23,22516.0,126.7211,126.8049,126.7025,126.7956,22516.0
2023-06-12 10:45:00,136.21,136.35,136.19,136.32,19498.0,126.777,126.9073,126.7584,126.8794,19498.0
2023-06-12 10:50:00,136.32,136.37,136.25,136.29,30336.0,126.8794,126.9259,126.8142,126.8514,30336.0
2023-06-12 10:55:00,136.3,136.32,136.08,136.09,24486.0,126.8607,126.8794,126.656,126.6653,24486.0
2023-06-12 11:00:00,136.1,136.24,136.1,136.17,20788.0,126.6746,126.8049,126.6746,126.7397,20788.0
2023-06-12 11:05:00,136.17,136.17,136.02,136.03,20426.0,126.7397,126.7397,126.6001,126.6094,20426.0
2023-06-12 11:10:00,136.03,136.3,136.02,136.28,18991.0,126.6094,126.8607,126.6001,126.8421,18991.0
2023-06-12 11:15:00,136.3,136.32,136.14,136.14,22925.0,126.8607,126.8794,126.7118,126.7118,22925.0
2023-06-12 11:20:00,136.14,136.15,136.04,136.15,19395.0,126.7118,126.7211,126.6187,126.7211,19395.0
2023-06-12 11:25:00,136.14,136.19,136.08,136.16,29111.0,126.7118,126.7584,126.656,126.7304,29111.0
2023-06-12 11:30:00,136.17,136.33,136.16,136.3,50638.0,126.7397,126.8887,126.7304,126.8607,50638.0
2023-06-12 11:35:00,136.31,136.34,136.18,136.22,30831.0,126.87,126.898,126.749,126.7863,30831.0
2023-06-12 11:40:00,136.22,136.3,136.19,136.23,20978.0,126.7863,126.8607,126.7584,126.7956,20978.0
2023-06-12 11:45:00,136.22,136.25,136.07,136.11,22612.0,126.7863,126.8142,126.6467,126.6839,22612.0
2023-06-12 11:50:00,136.11,136.11,135.93,135.93,23906.0,126.6839,126.6839,126.5164,126.5164,23906.0
2023-06-12 11:55:00,135.92,136.13,135.87,136.1,27677.0,126.5071,126.7025,126.4605,126.6746,27677.0
2023-06-12 12:00:00,136.11,136.13,136.03,136.03,27535.0,126.6839,126.7025,126.6094,126.6094,27535.0
2023-06-12 12:05:00,136.04,136.05,135.95,136.0,25093.0,126.6187,126.6281,126.535,126.5815,25093.0
2023-06-12 12:10:00,136.0,136.07,135.97,135.97,25868.0,126.5815,126.6467,126.5536,126.5536,25868.0
2023-06-12 12:15:00,135.97,135.99,135.92,135.97,24473.0,126.5536,126.5722,126.5071,126.5536,24473.0
2023-06-12 12:20:00,135.98,136.02,135.92,135.95,17778.0,126.5629,126.6001,126.5071,126.535,17778.0
2023-06-12 12:25:00,135.95,136.05,135.94,136.03,13563.0,126.535,126.6281,126.5257,126.6094,13563.0
2023-06-12 12:30:00,136.03,136.04,135.98,135.98,30712.0,126.6094,126.6187,126.5629,126.5629,30712.0
2023-06-12 12:35:00,135.99,136.04,135.97,135.98,19459.0,126.5722,126.6187,126.5536,126.5629,19459.0
2023-06-12 12:40:00,135.98,136.0,135.91,135.94,17996.0,126.5629,126.5815,126.4977,126.5257,17996.0
2023-06-12 12:45:00,135.94,136.04,135.93,135.99,25169.0,126.5257,126.6187,126.5164,126.5722,25169.0
2023-06-12 12:50:00,135.99,136.0,135.92,135.94,16687.0,126.5722,126.5815,126.5071,126.5257,16687.0
2023-06-12 12:55:00,135.94,136.02,135.93,135.99,31672.0,126.5257,126.6001,126.5164,126.5722,31672.0
2023-06-12 13:00:00,135.99,136.02,135.97,135.99,33512.0,126.5722,126.6001,126.5536,126.5722,33512.0
2023-06-12 13:05:00,135.98,135.99,135.92,135.95,17055.0,126.5629,126.5722,126.5071,126.535,17055.0
2023-06-12 13:10:00,135.94,135.96,135.87,135.87,19104.0,126.5257,126.5443,126.4605,126.4605,19104.0
2023-06-12 13:15:00,135.86,136.0,135.86,135.99,17783.0,126.4512,126.5815,126.4512,126.5722,17783.0
2023-06-12 13:20:00,136.0,136.02,135.97,136.01,24177.0,126.5815,126.6001,126.5536,126.5908,24177.0
2023-06-12 13:25:00,136.01,136.02,135.94,135.99,25488.0,126.5908,126.6001,126.5257,126.5722,25488.0
2023-06-12 13:30:00,135.99,136.03,135.92,135.97,18780.0,126.5722,126.6094,126.5071,126.5536,18780.0
2023-06-12 13:35:00,135.97,135.97,135.86,135.93,17575.0,126.5536,126.5536,126.4512,126.5164,17575.0
2023-06-12 13:40:00,135.94,135.97,135.84,135.87,19366.0,126.5257,126.5536,126.4326,126.4605,19366.0
2023-06-12 13:45:00,135.86,135.98,135.86,135.93,23021.0,126.4512,126.5629,126.4512,126.5164,23021.0
2023-06-12 13:50:00,135.94,135.95,135.89,135.94,10936.0,126.5257,126.535,126.4791,126.5257,10936.0
2023-06-12 13:55:00,135.94,135.96,135.86,135.95,38241.0,126.5257,126.5443,126.4512,126.535,38241.0
2023-06-12 14:00:00,135.95,136.02,135.95,135.96,35889.0,126.535,126.6001,126.535,126.5443,35889.0
2023-06-12 14:05:00,135.96,136.02,135.94,136.0,20207.0,126.5443,126.6001,126.5257,126.5815,20207.0
2023-06-12 14:10:00,136.0,136.0,135.94,135.95,18722.0,126.5815,126.5815,126.5257,126.535,18722.0
2023-06-12 14:15:00,135.96,136.05,135.95,136.0,40971.0,126.5443,126.6281,126.535,126.5815,40971.0
2023-06-12 14:20:00,135.99,136.01,135.94,135.96,13890.0,126.5722,126.5908,126.5257,126.5443,13890.0
2023-06-12 14:25:00,135.96,135.98,135.91,135.92,21520.0,126.5443,126.5629,126.4977,126.5071,21520.0
2023-06-12 14:30:00,135.91,136.02,135.91,136.0,23528.0,126.4977,126.6001,126.4977,126.5815,23528.0
2023-06-12 14:35:00,136.0,136.2,135.98,136.19,101604.0,126.5815,126.7677,126.5629,126.7584,101604.0
2023-06-12 14:40:00,136.19,136.34,136.19,136.29,47842.0,126.7584,126.898,126.7584,126.8514,47842.0
2023-06-12 14:45:00,136.3,136.3,136.1,136.11,39030.0,126.8607,126.8607,126.6746,126.6839,39030.0
2023-06-12 14:50:00,136.11,136.19,136.1,136.18,23930.0,126.6839,126.7584,126.6746,126.749,23930.0
2023-06-12 14:55:00,136.19,136.24,136.16,136.16,30890.0,126.7584,126.8049,126.7304,126.7304,30890.0
2023-06-12 15:00:00,136.18,136.41,136.17,136.39,28064.0,126.749,126.9631,126.7397,126.9445,28064.0
2023-06-12 15:05:00,136.39,136.4,136.24,136.32,27553.0,126.9445,126.9538,126.8049,126.8794,27553.0
2023-06-12 15:10:00,136.31,136.48,136.31,136.41,31147.0,126.87,127.0283,126.87,126.9631,31147.0
2023-06-12 15:15:00,136.42,136.55,136.4,136.41,36984.0,126.9724,127.0934,126.9538,126.9631,36984.0
2023-06-12 15:20:00,136.42,136.51,136.41,136.5,29546.0,126.9724,127.0562,126.9631,127.0469,29546.0
2023-06-12 15:25:00,136.51,136.51,136.36,136.38,41681.0,127.0562,127.0562,126.9166,126.9352,41681.0
2023-06-12 15:30:00,136.38,136.46,136.36,136.44,38864.0,126.9352,127.0097,126.9166,126.991,38864.0
2023-06-12 15:35:00,136.45,136.46,136.26,136.33,35387.0,127.0004,127.0097,126.8235,126.8887,35387.0
2023-06-12 15:40:00,136.33,136.44,136.31,136.36,58007.0,126.8887,126.991,126.87,126.9166,58007.0
2023-06-12 15:45:00,136.36,136.42,136.32,136.34,50900.0,126.9166,126.9724,126.8794,126.898,50900.0
2023-06-12 15:50:00,136.34,136.47,136.34,136.36,103666.0,126.898,127.019,126.898,126.9166,103666.0
2023-06-12 15:55:00,136.36,136.52,136.32,136.42,285400.0,126.9166,127.0655,126.8794,126.9724,285400.0
2023-06-13 09:30:00,136.51,136.56,136.0,136.13,132074.0,127.0562,127.1027,126.5815,126.7025,132074.0
2023-06-13 09:35:00,136.15,137.14,136.14,137.13,73907.0,126.7211,127.6426,126.7118,127.6333,73907.0
2023-06-13 09:40:00,137.14,137.34,137.01,137.1,51258.0,127.6426,127.8287,127.5216,127.6053,51258.0
2023-06-13 09:45:00,137.13,137.21,136.77,136.87,29444.0,127.6333,127.7077,127.2982,127.3913,29444.0
2023-06-13 09:50:00,136.89,137.06,136.8,136.85,16287.0,127.4099,127.5681,127.3261,127.3726,16287.0
2023-06-13 09:55:00,136.84,137.05,136.82,136.9,25326.0,127.3633,127.5588,127.3447,127.4192,25326.0
2023-06-13 10:00:00,136.92,136.92,136.7,136.84,30175.0,127.4378,127.4378,127.233,127.3633,30175.0
2023-06-13 10:05:00,136.84,136.96,136.8,136.88,17808.0,127.3633,127.475,127.3261,127.4006,17808.0
2023-06-13 10:10:00,136.83,136.86,136.68,136.77,40385.0,127.354,127.382,127.2144,127.2982,40385.0
2023-06-13 10:15:00,136.76,136.76,136.42,136.59,35982.0,127.2889,127.2889,126.9724,127.1307,35982.0
2023-06-13 10:20:00,136.58,136.72,136.47,136.63,42113.0,127.1213,127.2517,127.019,127.1679,42113.0
2023-06-13 10:25:00,136.67,136.71,136.52,136.65,41713.0,127.2051,127.2423,127.0655,127.1865,41713.0
2023-06-13 10:30:00,136.67,137.09,136.61,137.08,69370.0,127.2051,127.596,127.1493,127.5867,69370.0
2023-06-13 10:35:00,137.11,137.36,137.1,137.23,58055.0,127.6146,127.8473,127.6053,127.7263,58055.0
2023-06-13 10:40:00,137.24,137.4,137.19,137.38,37319.0,127.7356,127.8846,127.6891,127.8659,37319.0
2023-06-13 10:45:00,137.4,137.68,137.4,137.66,51227.0,127.8846,128.1452,127.8846,128.1266,51227.0
2023-06-13 10:50:00,137.68,137.7,137.33,137.45,41596.0,128.1452,128.1638,127.8194,127.9311,41596.0
2023-06-13 10:55:00,137.45,137.76,137.44,137.61,43254.0,127.9311,128.2196,127.9218,128.08,43254.0
2023-06-13 11:00:00,137.66,137.83,137.63,137.8,28619.0,128.1266,128.2848,128.0986,128.2569,28619.0
2023-06-13 11:05:00,137.82,137.9,137.78,137.85,24783.0,128.2755,128.3499,128.2382,128.3034,24783.0
2023-06-13 11:10:00,137.86,138.04,137.85,137.99,64501.0,128.3127,128.4802,128.3034,128.4337,64501.0
2023-06-13 11:15:00,138.01,138.04,137.9,137.98,35382.0,128.4523,128.4802,128.3499,128.4244,35382.0
2023-06-13 11:20:00,137.97,138.15,137.94,138.08,31687.0,128.4151,128.5826,128.3872,128.5175,31687.0
2023-06-13 11:25:00,138.06,138.14,138.04,138.12,37795.0,128.4989,128.5733,128.4802,128.5547,37795.0
2023-06-13 11:30:00,138.13,138.17,137.98,138.0,25491.0,128.564,128.6012,128.4244,128.443,25491.0
2023-06-13 11:35:00,138.01,138.05,137.77,137.8,19223.0,128.4523,128.4895,128.2289,128.2569,19223.0
2023-06-13 11:40:00,137.83,137.98,137.78,137.97,16392.0,128.2848,128.4244,128.2382,128.4151,16392.0
2023-06-13 11:45:00,137.96,138.01,137.89,137.97,20107.0,128.4058,128.4523,128.3406,128.4151,20107.0
2023-06-13 11:50:00,137.97,138.1,137.96,138.05,31458.0,128.4151,128.5361,128.4058,128.4895,31458.0
2023-06-13 11:55:00,138.05,138.16,137.94,137.96,21391.0,128.4895,128.5919,128.3872,128.4058,21391.0
2023-06-13 12:00:00,137.97,137.98,137.71,137.76,25738.0,128.4151,128.4244,128.1731,128.2196,25738.0
2023-06-13 12:05:00,137.75,137.93,137.74,137.85,12836.0,128.2103,128.3779,128.201,128.3034,12836.0
2023-06-13 12:10:00,137.83,137.92,137.82,137.9,15392.0,128.2848,128.3685,128.2755,128.3499,15392.0
2023-06-13 12:15:00,137.89,137.9,137.8,137.83,20538.0,128.3406,128.3499,128.2569,128.2848,20538.0
2023-06-13 12:20:00,137.84,137.92,137.81,137.9,39459.0,128.2941,128.3685,128.2662,128.3499,39459.0
2023-06-13 12:25:00,137.91,137.99,137.84,137.93,15066.0,128.3592,128.4337,128.2941,128.3779,15066.0
2023-06-13 12:30:00,137.92,137.96,137.81,137.82,17954.0,128.3685,128.4058,128.2662,128.2755,17954.0
2023-06-13 12:35:00,137.82,137.86,137.78,137.79,17903.0,128.2755,128.3127,128.2382,128.2476,17903.0
2023-06-13 12:40:00,137.79,137.83,137.75,137.75,13339.0,128.2476,128.2848,128.2103,128.2103,13339.0
2023-06-13 12:45:00,137.76,137.77,137.65,137.69,10084.0,128.2196,128.2289,128.1172,128.1545,10084.0
2023-06-13 12:50:00,137.68,137.75,137.61,137.73,8566.0,128.1452,128.2103,128.08,128.1917,8566.0
2023-06-13 12:55:00,137.73,137.79,137.7,137.76,20392.0,128.1917,128.2476,128.1638,128.2196,20392.0
2023-06-13 13:00:00,137.75,137.8,137.65,137.76,27503.0,128.2103,128.2569,128.1172,128.2196,27503.0
2023-06-13 13:05:00,137.77,137.83,137.67,137.69,14842.0,128.2289,128.2848,128.1359,128.1545,14842.0
2023-06-13 13:10:00,137.69,137.77,137.65,137.74,15740.0,128.1545,128.2289,128.1172,128.201,15740.0
2023-06-13 13:15:00,137.76,137.8,137.72,137.78,12907.0,128.2196,128.2569,128.1824,128.2382,12907.0
2023-06-13 13:20:00,137.79,137.83,137.72,137.83,24042.0,128.2476,128.2848,128.1824,128.2848,24042.0
2023-06-13 13:25:00,137.83,137.89,137.75,137.89,12364.0,128.2848,128.3406,128.2103,128.3406,12364.0
2023-06-13 13:30:00,137.89,137.94,137.84,137.91,14379.0,128.3406,128.3872,128.2941,128.3592,14379.0
2023-06-13 13:35:00,137.9,137.95,137.78,137.81,21280.0,128.3499,128.3965,128.2382,128.2662,21280.0
2023-06-13 13:40:00,137.82,137.88,137.82,137.87,15062.0,128.2755,128.3313,128.2755,128.322,15062.0
2023-06-13 13:45:00,137.86,137.89,137.81,137.88,18658.0,128.3127,128.3406,128.2662,128.3313,18658.0
2023-06-13 13:50:00,137.87,137.87,137.77,137.77,15860.0,128.322,128.322,128.2289,128.2289,15860.0
2023-06-13 13:55:00,137.78,137.78,137.66,137.77,26788.0,128.2382,128.2382,128.1266,128.2289,26788.0
2023-06-13 14:00:00,137.77,137.82,137.72,137.8,25839.0,128.2289,128.2755,128.1824,128.2569,25839.0
2023-06-13 14:05:00,137.8,137.8,137.68,137.71,13127.0,128.2569,128.2569,128.1452,128.1731,13127.0
2023-06-13 14:10:00,137.69,137.76,137.63,137.76,22997.0,128.1545,128.2196,128.0986,128.2196,22997.0
2023-06-13 14:15:00,137.75,137.76,137.66,137.72,16400.0,128.2103,128.2196,128.1266,128.1824,16400.0
2023-06-13 14:20:00,137.73,137.73,137.62,137.65,19417.0,128.1917,128.1917,128.0893,128.1172,19417.0
2023-06-13 14:25:00,137.65,137.69,137.54,137.58,17502.0,128.1172,128.1545,128.0149,128.0521,17502.0
2023-06-13 14:30:00,137.57,137.57,137.35,137.41,23286.0,128.0428,128.0428,127.838,127.8939,23286.0
2023-06-13 14:35:00,137.41,137.49,137.3,137.47,17494.0,127.8939,127.9683,127.7915,127.9497,17494.0
2023-06-13 14:40:00,137.46,137.47,137.3,137.32,13752.0,127.9404,127.9497,127.7915,127.8101,13752.0
2023-06-13 14:45:00,137.31,137.44,137.27,137.34,20203.0,127.8008,127.9218,127.7636,127.8287,20203.0
2023-06-13 14:50:00,137.34,137.4,137.3,137.3,20694.0,127.8287,127.8846,127.7915,127.7915,20694.0
2023-06-13 14:55:00,137.32,137.45,137.31,137.42,18356.0,127.8101,127.9311,127.8008,127.9032,18356.0
2023-06-13 15:00:00,137.44,137.52,137.42,137.48,32057.0,127.9218,127.9962,127.9032,127.959,32057.0
2023-06-13 15:05:00,137.48,137.65,137.46,137.63,17642.0,127.959,128.1172,127.9404,128.0986,17642.0
2023-06-13 15:10:00,137.64,137.66,137.56,137.65,24000.0,128.1079,128.1266,128.0335,128.1172,24000.0
2023-06-13 15:15:00,137.67,137.68,137.56,137.58,14599.0,128.1359,128.1452,128.0335,128.0521,14599.0
2023-06-13 15:20:00,137.58,137.64,137.57,137.57,20896.0,128.0521,128.1079,128.0428,128.0428,20896.0
2023-06-13 15:25:00,137.57,137.62,137.53,137.59,17985.0,128.0428,128.0893,128.0056,128.0614,17985.0
2023-06-13 15:30:00,137.6,137.65,137.55,137.56,22468.0,128.0707,128.1172,128.0242,128.0335,22468.0
2023-06-13 15:35:00,137.56,137.59,137.45,137.46,34249.0,128.0335,128.0614,127.9311,127.9404,34249.0
2023-06-13 15:40:00,137.46,137.59,137.45,137.49,41008.0,127.9404,128.0614,127.9311,127.9683,41008.0
2023-06-13 15:45:00,137.48,137.59,137.45,137.54,42196.0,127.959,128.0614,127.9311,128.0149,42196.0
2023-06-13 15:50:00,137.53,137.65,137.51,137.64,77609.0,128.0056,128.1172,127.9869,128.1079,77609.0
2023-06-13 15:55:00,137.64,137.69,137.53,137.6,173064.0,128.1079,128.1545,128.0056,128.0707,173064.0
2023-06-14 09:30:00,137.8,138.72,137.77,138.6,104508.0,128.2569,129.1131,128.2289,129.0015,104508.0
2023-06-14 09:35:00,138.6,138.6,138.35,138.38,22805.0,129.0015,129.0015,128.7688,128.7967,22805.0
2023-06-14 09:40:00,138.36,138.38,138.03,138.03,14656.0,128.7781,128.7967,128.4709,128.4709,14656.0
2023-06-14 09:45:00,138.02,138.37,138.02,138.12,47630.0,128.4616,128.7874,128.4616,128.5547,47630.0
2023-06-14 09:50:00,138.11,138.52,138.11,138.43,19582.0,128.5454,128.927,128.5454,128.8432,19582.0
2023-06-14 09:55:00,138.4,138.52,138.32,138.39,21072.0,128.8153,128.927,128.7408,128.806,21072.0
2023-06-14 10:00:00,138.4,138.46,138.24,138.25,33024.0,128.8153,128.8712,128.6664,128.6757,33024.0
2023-06-14 10:05:00,138.28,138.32,138.12,138.23,27639.0,128.7036,128.7408,128.5547,128.6571,27639.0
2023-06-14 10:10:00,138.25,138.27,138.03,138.1,65685.0,128.6757,128.6943,128.4709,128.5361,65685.0
2023-06-14 10:15:00,138.09,138.12,137.73,137.86,53426.0,128.5268,128.5547,128.1917,128.3127,53426.0
2023-06-14 10:20:00,137.86,138.2,137.84,138.18,30630.0,128.3127,128.6292,128.2941,128.6105,30630.0
2023-06-14 10:25:00,138.18,138.28,138.09,138.16,30488.0,128.6105,128.7036,128.5268,128.5919,30488.0
2023-06-14 10:30:00,138.17,138.36,138.16,138.36,22651.0,128.6012,128.7781,128.5919,128.7781,22651.0
2023-06-14 10:35:00,138.39,138.41,138.14,138.17,36583.0,128.806,128.8246,128.5733,128.6012,36583.0
2023-06-14 10:40:00,138.18,138.2,138.0,138.02,24931.0,128.6105,128.6292,128.443,128.4616,24931.0
2023-06-14 10:45:00,138.01,138.23,138.01,138.14,21131.0,128.4523,128.6571,128.4523,128.5733,21131.0
2023-06-14 10:50:00,138.14,138.31,138.13,138.25,19514.0,128.5733,128.7315,128.564,128.6757,19514.0
2023-06-14 10:55:00,138.24,138.49,138.24,138.47,16584.0,128.6664,128.8991,128.6664,128.8805,16584.0
2023-06-14 11:00:00,138.49,138.62,138.46,138.51,37664.0,128.8991,129.0201,128.8712,128.9177,37664.0
2023-06-14 11:05:00,138.5,138.5,138.27,138.32,23901.0,128.9084,128.9084,128.6943,128.7408,23901.0
2023-06-14 11:10:00,138.32,138.43,138.27,138.41,28165.0,128.7408,128.8432,128.6943,128.8246,28165.0
2023-06-14 11:15:00,138.41,138.61,138.39,138.61,26517.0,128.8246,129.0108,128.806,129.0108,26517.0
2023-06-14 11:20:00,138.59,138.7,138.58,138.61,26328.0,128.9921,129.0945,128.9828,129.0108,26328.0
2023-06-14 11:25:00,138.6,138.75,138.6,138.66,26618.0,129.0015,129.1411,129.0015,129.0573,26618.0
2023-06-14 11:30:00,138.66,138.84,138.65,138.75,36547.0,129.0573,129.2248,129.048,129.1411,36547.0
2023-06-14 11:35:00,138.75,138.83,138.66,138.71,29713.0,129.1411,129.2155,129.0573,129.1038,29713.0
2023-06-14 11:40:00,138.71,138.74,138.61,138.61,13943.0,129.1038,129.1318,129.0108,129.0108,13943.0
2023-06-14 11:45:00,138.6,138.85,138.6,138.82,12927.0,129.0015,129.2341,129.0015,129.2062,12927.0
2023-06-14 11:50:00,138.82,138.87,138.77,138.79,12085.0,129.2062,129.2528,129.1597,129.1783,12085.0
2023-06-14 11:55:00,138.82,138.82,138.69,138.75,33080.0,129.2062,129.2062,129.0852,129.1411,33080.0
2023-06-14 12:00:00,138.78,138.93,138.71,138.77,39023.0,129.169,129.3086,129.1038,129.1597,39023.0
2023-06-14 12:05:00,138.74,138.8,138.66,138.73,18748.0,129.1318,129.1876,129.0573,129.1225,18748.0
2023-06-14 12:10:00,138.71,138.75,138.63,138.65,18967.0,129.1038,129.1411,129.0294,129.048,18967.0
2023-06-14 12:15:00,138.63,138.74,138.59,138.59,14586.0,129.0294,129.1318,128.9921,128.9921,14586.0
2023-06-14 12:20:00,138.59,138.75,138.55,138.75,23649.0,128.9921,129.1411,128.9549,129.1411,23649.0
2023-06-14 12:25:00,138.77,138.78,138.71,138.71,13582.0,129.1597,129.169,129.1038,129.1038,13582.0
2023-06-14 12:30:00,138.7,138.7,138.44,138.46,19379.0,129.0945,129.0945,128.8525,128.8712,19379.0
2023-06-14 12:35:00,138.46,138.46,138.32,138.32,16865.0,128.8712,128.8712,128.7408,128.7408,16865.0
2023-06-14 12:40:00,138.32,138.41,138.32,138.35,16967.0,128.7408,128.8246,128.7408,128.7688,16967.0
2023-06-14 12:45:00,138.36,138.4,138.33,138.39,21056.0,128.7781,128.8153,128.7502,128.806,21056.0
2023-06-14 12:50:00,138.39,138.49,138.38,138.44,24111.0,128.806,128.8991,128.7967,128.8525,24111.0
2023-06-14 12:55:00,138.43,138.47,138.41,138.43,22861.0,128.8432,128.8805,128.8246,128.8432,22861.0
2023-06-14 13:00:00,138.43,138.49,138.38,138.47,11854.0,128.8432,128.8991,128.7967,128.8805,11854.0
2023-06-14 13:05:00,138.46,138.47,138.38,138.45,17027.0,128.8712,128.8805,128.7967,128.8618,17027.0
2023-06-14 13:10:00,138.45,138.45,138.26,138.34,17964.0,128.8618,128.8618,128.685,128.7595,17964.0
2023-06-14 13:15:00,138.32,138.34,138.27,138.28,12242.0,128.7408,128.7595,128.6943,128.7036,12242.0
2023-06-14 13:20:00,138.27,138.37,138.24,138.3,12020.0,128.6943,128.7874,128.6664,128.7222,12020.0
2023-06-14 13:25:00,138.31,138.4,138.27,138.35,10976.0,128.7315,128.8153,128.6943,128.7688,10976.0
2023-06-14 13:30:00,138.32,138.36,138.26,138.3,11364.0,128.7408,128.7781,128.685,128.7222,11364.0
2023-06-14 13:35:00,138.3,138.39,138.25,138.39,10884.0,128.7222,128.806,128.6757,128.806,10884.0
2023-06-14 13:40:00,138.39,138.4,138.28,138.31,13891.0,128.806,128.8153,128.7036,128.7315,13891.0
2023-06-14 13:45:00,138.3,138.32,138.22,138.31,9214.0,128.7222,128.7408,128.6478,128.7315,9214.0
2023-06-14 13:50:00,138.29,138.37,138.28,138.34,9523.0,128.7129,128.7874,128.7036,128.7595,9523.0
2023-06-14 13:55:00,138.34,138.41,138.33,138.37,15241.0,128.7595,128.8246,128.7502,128.7874,15241.0
2023-06-14 14:00:00,138.36,138.36,137.8,137.86,33575.0,128.7781,128.7781,128.2569,128.3127,33575.0
2023-06-14 14:05:00,137.86,137.91,137.31,137.53,30044.0,128.3127,128.3592,127.8008,128.0056,30044.0
2023-06-14 14:10:00,137.52,137.59,137.26,137.41,26934.0,127.9962,128.0614,127.7543,127.8939,26934.0
2023-06-14 14:15:00,137.41,137.44,137.26,137.38,24214.0,127.8939,127.9218,127.7543,127.8659,24214.0
2023-06-14 14:20:00,137.36,137.49,137.26,137.31,20277.0,127.8473,127.9683,127.7543,127.8008,20277.0
2023-06-14 14:25:00,137.26,137.39,137.23,137.35,24726.0,127.7543,127.8753,127.7263,127.838,24726.0
2023-06-14 14:30:00,137.37,137.53,137.27,137.36,24938.0,127.8566,128.0056,127.7636,127.8473,24938.0
2023-06-14 14:35:00,137.36,137.58,137.34,137.38,29548.0,127.8473,128.0521,127.8287,127.8659,29548.0
2023-06-14 14:40:00,137.39,137.72,137.35,137.6,20764.0,127.8753,128.1824,127.838,128.0707,20764.0
2023-06-14 14:45:00,137.61,137.78,137.5,137.74,25985.0,128.08,128.2382,127.9776,128.201,25985.0
2023-06-14 14:50:00,137.73,137.75,137.42,137.56,33717.0,128.1917,128.2103,127.9032,128.0335,33717.0
2023-06-14 14:55:00,137.59,137.66,137.43,137.45,25728.0,128.0614,128.1266,127.9125,127.9311,25728.0
2023-06-14 15:00:00,137.5,137.65,137.48,137.6,16198.0,127.9776,128.1172,127.959,128.0707,16198.0
2023-06-14 15:05:00,137.57,137.91,137.57,137.83,26162.0,128.0428,128.3592,128.0428,128.2848,26162.0
2023-06-14 15:10:00,137.83,137.84,137.41,137.41,26748.0,128.2848,128.2941,127.8939,127.8939,26748.0
2023-06-14 15:15:00,137.4,137.46,137.32,137.4,28345.0,127.8846,127.9404,127.8101,127.8846,28345.0
2023-06-14 15:20:00,137.38,137.59,137.37,137.49,27744.0,127.8659,128.0614,127.8566,127.9683,27744.0
2023-06-14 15:25:00,137.5,137.66,137.5,137.55,25588.0,127.9776,128.1266,127.9776,128.0242,25588.0
2023-06-14 15:30:00,137.53,137.57,137.39,137.52,37790.0,128.0056,128.0428,127.8753,127.9962,37790.0
2023-06-14 15:35:00,137.53,137.6,137.41,137.5,33502.0,128.0056,128.0707,127.8939,127.9776,33502.0
2023-06-14 15:40:00,137.51,137.57,137.29,137.32,73016.0,127.9869,128.0428,127.7822,127.8101,73016.0
2023-06-14 15:45:00,137.32,137.39,137.19,137.23,63464.0,127.8101,127.8753,127.6891,127.7263,63464.0
2023-06-14 15:50:00,137.22,137.22,136.94,137.09,127901.0,127.717,127.717,127.4564,127.596,127901.0
2023-06-14 15:55:00,137.11,137.24,137.0,137.23,301723.0,127.6146,127.7356,127.5123,127.7263,301723.0
2023-06-15 09:30:00,137.05,137.75,137.05,137.41,79501.0,127.5588,128.2103,127.5588,127.8939,79501.0
2023-06-15 09:35:00,137.41,137.56,137.17,137.44,19796.0,127.8939,128.0335,127.6705,127.9218,19796.0
2023-06-15 09:40:00,137.44,137.58,137.31,137.37,26016.0,127.9218,128.0521,127.8008,127.8566,26016.0
2023-06-15 09:45:00,137.38,137.77,137.36,137.66,31180.0,127.8659,128.2289,127.8473,128.1266,31180.0
2023-06-15 09:50:00,137.68,138.03,137.68,137.94,23720.0,128.1452,128.4709,128.1452,128.3872,23720.0
2023-06-15 09:55:00,137.91,138.0,137.85,137.99,25430.0,128.3592,128.443,128.3034,128.4337,25430.0
2023-06-15 10:00:00,138.0,138.24,138.0,138.06,29579.0,128.443,128.6664,128.443,128.4989,29579.0
2023-06-15 10:05:00,138.05,138.11,137.9,138.02,24246.0,128.4895,128.5454,128.3499,128.4616,24246.0
2023-06-15 10:10:00,137.98,138.01,137.73,137.75,48839.0,128.4244,128.4523,128.1917,128.2103,48839.0
2023-06-15 10:15:00,137.73,137.93,137.72,137.93,27321.0,128.1917,128.3779,128.1824,128.3779,27321.0
2023-06-15 10:20:00,137.94,138.03,137.77,137.79,26842.0,128.3872,128.4709,128.2289,128.2476,26842.0
2023-06-15 10:25:00,137.8,137.96,137.79,137.83,25974.0,128.2569,128.4058,128.2476,128.2848,25974.0
2023-06-15 10:30:00,137.83,137.84,137.62,137.75,24213.0,128.2848,128.2941,128.0893,128.2103,24213.0
2023-06-15 10:35:00,137.75,137.77,137.56,137.6,18849.0,128.2103,128.2289,128.0335,128.0707,18849.0
2023-06-15 10:40:00,137.59,137.77,137.57,137.77,11938.0,128.0614,128.2289,128.0428,128.2289,11938.0
2023-06-15 10:45:00,137.77,137.92,137.75,137.83,14953.0,128.2289,128.3685,128.2103,128.2848,14953.0
2023-06-15 10:50:00,137.83,137.88,137.65,137.88,11066.0,128.2848,128.3313,128.1172,128.3313,11066.0
2023-06-15 10:55:00,137.87,137.92,137.75,137.91,17284.0,128.322,128.3685,128.2103,128.3592,17284.0
2023-06-15 11:00:00,137.92,138.22,137.92,138.22,29135.0,128.3685,128.6478,128.3685,128.6478,29135.0
2023-06-15 11:05:00,138.21,138.21,138.04,138.16,27163.0,128.6385,128.6385,128.4802,128.5919,27163.0
2023-06-15 11:10:00,138.15,138.25,138.09,138.19,20021.0,128.5826,128.6757,128.5268,128.6198,20021.0
2023-06-15 11:15:00,138.2,138.49,138.2,138.42,34572.0,128.6292,128.8991,128.6292,128.8339,34572.0
2023-06-15 11:20:00,138.43,138.57,138.39,138.51,24668.0,128.8432,128.9735,128.806,128.9177,24668.0
2023-06-15 11:25:00,138.5,138.62,138.48,138.62,14881.0,128.9084,129.0201,128.8898,129.0201,14881.0
2023-06-15 11:30:00,138.61,138.62,138.34,138.39,18730.0,129.0108,129.0201,128.7595,128.806,18730.0
2023-06-15 11:35:00,138.41,138.54,138.36,138.47,16433.0,128.8246,128.9456,128.7781,128.8805,16433.0
2023-06-15 11:40:00,138.5,138.55,138.4,138.43,11482.0,128.9084,128.9549,128.8153,128.8432,11482.0
2023-06-15 11:45:00,138.42,138.49,138.23,138.26,18091.0,128.8339,128.8991,128.6571,128.685,18091.0
2023-06-15 11:50:00,138.26,138.36,138.25,138.32,14746.0,128.685,128.7781,128.6757,128.7408,14746.0
2023-06-15 11:55:00,138.29,138.35,138.28,138.32,9561.0,128.7129,128.7688,128.7036,128.7408,9561.0
2023-06-15 12:00:00,138.31,138.32,138.18,138.18,15585.0,128.7315,128.7408,128.6105,128.6105,15585.0
2023-06-15 12:05:00,138.2,138.25,138.18,138.25,6085.0,128.6292,128.6757,128.6105,128.6757,6085.0
2023-06-15 12:10:00,138.27,138.29,138.16,138.22,14891.0,128.6943,128.7129,128.5919,128.6478,14891.0
2023-06-15 12:15:00,138.22,138.32,138.22,138.25,15065.0,128.6478,128.7408,128.6478,128.6757,15065.0
2023-06-15 12:20:00,138.25,138.36,138.25,138.34,24369.0,128.6757,128.7781,128.6757,128.7595,24369.0
2023-06-15 12:25:00,138.33,138.45,138.3,138.35,22184.0,128.7502,128.8618,128.7222,128.7688,22184.0
2023-06-15 12:30:00,138.36,138.39,138.25,138.28,21311.0,128.7781,128.806,128.6757,128.7036,21311.0
2023-06-15 12:35:00,138.27,138.32,138.17,138.27,17008.0,128.6943,128.7408,128.6012,128.6943,17008.0
2023-06-15 12:40:00,138.27,138.45,138.25,138.4,24763.0,128.6943,128.8618,128.6757,128.8153,24763.0
2023-06-15 12:45:00,138.4,138.41,138.2,138.24,29576.0,128.8153,128.8246,128.6292,128.6664,29576.0
2023-06-15 12:50:00,138.25,138.34,138.2,138.27,19253.0,128.6757,128.7595,128.6292,128.6943,19253.0
2023-06-15 12:55:00,138.26,138.28,138.16,138.19,15103.0,128.685,128.7036,128.5919,128.6198,15103.0
2023-06-15 13:00:00,138.2,138.25,138.1,138.11,17367.0,128.6292,128.6757,128.5361,128.5454,17367.0
2023-06-15 13:05:00,138.11,138.18,137.98,137.99,23815.0,128.5454,128.6105,128.4244,128.4337,23815.0
2023-06-15 13:10:00,138.0,138.09,137.98,138.05,18377.0,128.443,128.5268,128.4244,128.4895,18377.0
2023-06-15 13:15:00,138.05,138.09,138.0,138.01,15883.0,128.4895,128.5268,128.443,128.4523,15883.0
2023-06-15 13:20:00,138.02,138.1,137.93,137.97,33251.0,128.4616,128.5361,128.3779,128.4151,33251.0
2023-06-15 13:25:00,137.96,138.05,137.96,138.01,13270.0,128.4058,128.4895,128.4058,128.4523,13270.0
2023-06-15 13:30:00,138.02,138.07,138.01,138.06,11964.0,128.4616,128.5082,128.4523,128.4989,11964.0
2023-06-15 13:35:00,138.06,138.06,137.86,137.89,18097.0,128.4989,128.4989,128.3127,128.3406,18097.0
2023-06-15 13:40:00,137.89,137.98,137.85,137.94,20223.0,128.3406,128.4244,128.3034,128.3872,20223.0
2023-06-15 13:45:00,137.94,138.0,137.92,137.95,22901.0,128.3872,128.443,128.3685,128.3965,22901.0
2023-06-15 13:50:00,137.94,138.06,137.93,138.06,21420.0,128.3872,128.4989,128.3779,128.4989,21420.0
2023-06-15 13:55:00,138.06,138.12,138.02,138.04,13465.0,128.4989,128.5547,128.4616,128.4802,13465.0
2023-06-15 14:00:00,138.04,138.08,138.02,138.06,16768.0,128.4802,128.5175,128.4616,128.4989,16768.0
2023-06-15 14:05:00,138.06,138.08,137.9,137.93,19528.0,128.4989,128.5175,128.3499,128.3779,19528.0
2023-06-15 14:10:00,137.93,138.05,137.91,138.0,27439.0,128.3779,128.4895,128.3592,128.443,27439.0
2023-06-15 14:15:00,138.01,138.14,138.01,138.08,20776.0,128.4523,128.5733,128.4523,128.5175,20776.0
2023-06-15 14:20:00,138.09,138.21,138.07,138.19,23930.0,128.5268,128.6385,128.5082,128.6198,23930.0
2023-06-15 14:25:00,138.19,138.26,138.17,138.23,23437.0,128.6198,128.685,128.6012,128.6571,23437.0
2023-06-15 14:30:00,138.25,138.36,138.25,138.35,16822.0,128.6757,128.7781,128.6757,128.7688,16822.0
2023-06-15 14:35:00,138.36,138.51,138.35,138.48,40068.0,128.7781,128.9177,128.7688,128.8898,40068.0
2023-06-15 14:40:00,138.48,138.56,138.45,138.54,42455.0,128.8898,128.9642,128.8618,128.9456,42455.0
2023-06-15 14:45:00,138.56,138.56,138.48,138.51,20280.0,128.9642,128.9642,128.8898,128.9177,20280.0
2023-06-15 14:50:00,138.5,138.66,138.49,138.66,27668.0,128.9084,129.0573,128.8991,129.0573,27668.0
2023-06-15 14:55:00,138.66,138.8,138.61,138.74,25500.0,129.0573,129.1876,129.0108,129.1318,25500.0
2023-06-15 15:00:00,138.74,138.8,138.57,138.59,36293.0,129.1318,129.1876,128.9735,128.9921,36293.0
2023-06-15 15:05:00,138.62,138.68,138.54,138.66,68823.0,129.0201,129.0759,128.9456,129.0573,68823.0
2023-06-15 15:10:00,138.66,138.71,138.57,138.71,45324.0,129.0573,129.1038,128.9735,129.1038,45324.0
2023-06-15 15:15:00,138.72,138.79,138.61,138.69,21007.0,129.1131,129.1783,129.0108,129.0852,21007.0
2023-06-15 15:20:00,138.68,138.69,138.6,138.66,26964.0,129.0759,129.0852,129.0015,129.0573,26964.0
2023-06-15 15:25:00,138.65,138.69,138.6,138.64,27088.0,129.048,129.0852,129.0015,129.0387,27088.0
2023-06-15 15:30:00,138.64,138.68,138.57,138.58,29410.0,129.0387,129.0759,128.9735,128.9828,29410.0
2023-06-15 15:35:00,138.57,138.57,138.32,138.37,32686.0,128.9735,128.9735,128.7408,128.7874,32686.0
2023-06-15 15:40:00,138.37,138.55,138.35,138.51,50201.0,128.7874,128.9549,128.7688,128.9177,50201.0
2023-06-15 15:45:00,138.5,138.53,138.39,138.52,82923.0,128.9084,128.9363,128.806,128.927,82923.0
2023-06-15 15:50:00,138.52,138.66,138.42,138.43,82350.0,128.927,129.0573,128.8339,128.8432,82350.0
2023-06-15 15:55:00,138.44,138.44,138.26,138.43,206827.0,128.8525,128.8525,128.685,128.8432,206827.0
2023-06-16 09:30:00,139.23,139.47,138.84,139.12,966883.0,129.5878,129.8112,129.2248,129.4854,966883.0
2023-06-16 09:35:00,139.14,139.24,138.6,138.8,44959.0,129.5041,129.5971,129.0015,129.1876,44959.0
2023-06-16 09:40:00,138.81,138.86,138.57,138.76,21164.0,129.1969,129.2434,128.9735,129.1504,21164.0
2023-06-16 09:45:00,138.77,138.77,138.43,138.69,19339.0,129.1597,129.1597,128.8432,129.0852,19339.0
2023-06-16 09:50:00,138.69,138.83,138.69,138.76,14691.0,129.0852,129.2155,129.0852,129.1504,14691.0
2023-06-16 09:55:00,138.8,138.92,138.8,138.84,9973.0,129.1876,129.2993,129.1876,129.2248,9973.0
2023-06-16 10:00:00,138.88,139.0,138.71,138.83,29580.0,129.2621,129.3738,129.1038,129.2155,29580.0
2023-06-16 10:05:00,138.82,138.87,138.69,138.8,16786.0,129.2062,129.2528,129.0852,129.1876,16786.0
2023-06-16 10:10:00,138.85,138.85,138.62,138.66,14513.0,129.2341,129.2341,129.0201,129.0573,14513.0
2023-06-16 10:15:00,138.64,138.9,138.6,138.78,19624.0,129.0387,129.2807,129.0015,129.169,19624.0
2023-06-16 10:20:00,138.77,138.83,138.61,138.64,22844.0,129.1597,129.2155,129.0108,129.0387,22844.0
2023-06-16 10:25:00,138.62,138.76,138.56,138.71,19897.0,129.0201,129.1504,128.9642,129.1038,19897.0
2023-06-16 10:30:00,138.7,138.71,138.56,138.6,20030.0,129.0945,129.1038,128.9642,129.0015,20030.0
2023-06-16 10:35:00,138.59,138.6,138.37,138.43,16233.0,128.9921,129.0015,128.7874,128.8432,16233.0
2023-06-16 10:40:00,138.41,138.41,138.22,138.23,31747.0,128.8246,128.8246,128.6478,128.6571,31747.0
2023-06-16 10:45:00,138.21,138.3,138.16,138.22,20220.0,128.6385,128.7222,128.5919,128.6478,20220.0
2023-06-16 10:50:00,138.22,138.39,138.22,138.3,24726.0,128.6478,128.806,128.6478,128.7222,24726.0
2023-06-16 10:55:00,138.31,138.32,138.14,138.17,14132.0,128.7315,128.7408,128.5733,128.6012,14132.0
2023-06-16 11:00:00,138.16,138.16,137.99,138.08,23798.0,128.5919,128.5919,128.4337,128.5175,23798.0
2023-06-16 11:05:00,138.1,138.1,137.94,138.07,13683.0,128.5361,128.5361,128.3872,128.5082,13683.0
2023-06-16 11:10:00,138.07,138.22,138.07,138.2,16566.0,128.5082,128.6478,128.5082,128.6292,16566.0
2023-06-16 11:15:00,138.21,138.21,138.0,138.01,21677.0,128.6385,128.6385,128.443,128.4523,21677.0
2023-06-16 11:20:00,138.01,138.07,137.92,137.96,31641.0,128.4523,128.5082,128.3685,128.4058,31641.0
2023-06-16 11:25:00,137.93,138.04,137.86,137.97,28391.0,128.3779,128.4802,128.3127,128.4151,28391.0
2023-06-16 11:30:00,137.98,138.01,137.86,138.0,16732.0,128.4244,128.4523,128.3127,128.443,16732.0
2023-06-16 11:35:00,138.0,138.02,137.82,137.84,14426.0,128.443,128.4616,128.2755,128.2941,14426.0
2023-06-16 11:40:00,137.85,138.01,137.85,137.96,21342.0,128.3034,128.4523,128.3034,128.4058,21342.0
2023-06-16 11:45:00,137.97,138.03,137.91,138.01,15649.0,128.4151,128.4709,128.3592,128.4523,15649.0
2023-06-16 11:50:00,138.01,138.06,137.91,138.04,22423.0,128.4523,128.4989,128.3592,128.4802,22423.0
2023-06-16 11:55:00,138.08,138.14,137.99,138.06,19329.0,128.5175,128.5733,128.4337,128.4989,19329.0
2023-06-16 12:00:00,138.07,138.24,138.07,138.23,17529.0,128.5082,128.6664,128.5082,128.6571,17529.0
2023-06-16 12:05:00,138.23,138.24,138.1,138.11,10256.0,128.6571,128.6664,128.5361,128.5454,10256.0
2023-06-16 12:10:00,138.12,138.14,138.05,138.12,8009.0,128.5547,128.5733,128.4895,128.5547,8009.0
2023-06-16 12:15:00,138.12,138.21,138.07,138.19,13029.0,128.5547,128.6385,128.5082,128.6198,13029.0
2023-06-16 12:20:00,138.21,138.26,138.15,138.25,12194.0,128.6385,128.685,128.5826,128.6757,12194.0
2023-06-16 12:25:00,138.26,138.29,138.21,138.27,18584.0,128.685,128.7129,128.6385,128.6943,18584.0
2023-06-16 12:30:00,138.29,138.33,138.22,138.31,15300.0,128.7129,128.7502,128.6478,128.7315,15300.0
2023-06-16 12:35:00,138.32,138.32,138.23,138.32,11203.0,128.7408,128.7408,128.6571,128.7408,11203.0
2023-06-16 12:40:00,138.3,138.3,138.24,138.26,7907.0,128.7222,128.7222,128.6664,128.685,7907.0
2023-06-16 12:45:00,138.25,138.31,138.21,138.27,22544.0,128.6757,128.7315,128.6385,128.6943,22544.0
2023-06-16 12:50:00,138.26,138.53,138.26,138.31,41872.0,128.685,128.9363,128.685,128.7315,41872.0
2023-06-16 12:55:00,138.29,138.33,138.2,138.22,14134.0,128.7129,128.7502,128.6292,128.6478,14134.0
2023-06-16 13:00:00,138.22,138.22,138.11,138.17,17606.0,128.6478,128.6478,128.5454,128.6012,17606.0
2023-06-16 13:05:00,138.17,138.2,138.06,138.06,12463.0,128.6012,128.6292,128.4989,128.4989,12463.0
2023-06-16 13:10:00,138.04,138.05,137.95,138.05,15802.0,128.4802,128.4895,128.3965,128.4895,15802.0
2023-06-16 13:15:00,138.05,138.06,137.94,137.96,30214.0,128.4895,128.4989,128.3872,128.4058,30214.0
2023-06-16 13:20:00,137.97,137.97,137.87,137.92,17682.0,128.4151,128.4151,128.322,128.3685,17682.0
2023-06-16 13:25:00,137.91,137.94,137.79,137.81,27119.0,128.3592,128.3872,128.2476,128.2662,27119.0
2023-06-16 13:30:00,137.81,137.87,137.7,137.72,22742.0,128.2662,128.322,128.1638,128.1824,22742.0
2023-06-16 13:35:00,137.72,137.73,137.6,137.67,14361.0,128.1824,128.1917,128.0707,128.1359,14361.0
2023-06-16 13:40:00,137.68,137.8,137.64,137.78,16073.0,128.1452,128.2569,128.1079,128.2382,16073.0
2023-06-16 13:45:00,137.79,137.82,137.72,137.77,22321.0,128.2476,128.2755,128.1824,128.2289,22321.0
2023-06-16 13:50:00,137.75,137.89,137.74,137.85,14007.0,128.2103,128.3406,128.201,128.3034,14007.0
2023-06-16 13:55:00,137.88,137.88,137.79,137.84,13524.0,128.3313,128.3313,128.2476,128.2941,13524.0
2023-06-16 14:00:00,137.83,137.88,137.77,137.88,25549.0,128.2848,128.3313,128.2289,128.3313,25549.0
2023-06-16 14:05:00,137.89,137.93,137.84,137.84,17953.0,128.3406,128.3779,128.2941,128.2941,17953.0
2023-06-16 14:10:00,137.84,137.84,137.71,137.76,12679.0,128.2941,128.2941,128.1731,128.2196,12679.0
2023-06-16 14:15:00,137.76,137.86,137.71,137.84,17412.0,128.2196,128.3127,128.1731,128.2941,17412.0
2023-06-16 14:20:00,137.84,137.85,137.76,137.83,16491.0,128.2941,128.3034,128.2196,128.2848,16491.0
2023-06-16 14:25:00,137.84,137.85,137.79,137.82,18918.0,128.2941,128.3034,128.2476,128.2755,18918.0
2023-06-16 14:30:00,137.81,137.84,137.69,137.74,15413.0,128.2662,128.2941,128.1545,128.201,15413.0
2023-06-16 14:35:00,137.74,137.86,137.71,137.83,20689.0,128.201,128.3127,128.1731,128.2848,20689.0
2023-06-16 14:40:00,137.85,137.85,137.78,137.78,12462.0,128.3034,128.3034,128.2382,128.2382,12462.0
2023-06-16 14:45:00,137.79,137.85,137.74,137.81,16175.0,128.2476,128.3034,128.201,128.2662,16175.0
2023-06-16 14:50:00,137.82,137.86,137.78,137.78,15341.0,128.2755,128.3127,128.2382,128.2382,15341.0
2023-06-16 14:55:00,137.8,137.8,137.71,137.74,20825.0,128.2569,128.2569,128.1731,128.201,20825.0
2023-06-16 15:00:00,137.74,137.86,137.64,137.83,42700.0,128.201,128.3127,128.1079,128.2848,42700.0
2023-06-16 15:05:00,137.83,137.85,137.71,137.79,22550.0,128.2848,128.3034,128.1731,128.2476,22550.0
2023-06-16 15:10:00,137.8,137.81,137.71,137.73,21494.0,128.2569,128.2662,128.1731,128.1917,21494.0
2023-06-16 15:15:00,137.73,137.75,137.63,137.68,34028.0,128.1917,128.2103,128.0986,128.1452,34028.0
2023-06-16 15:20:00,137.67,137.82,137.67,137.76,27657.0,128.1359,128.2755,128.1359,128.2196,27657.0
2023-06-16 15:25:00,137.77,137.78,137.68,137.72,18636.0,128.2289,128.2382,128.1452,128.1824,18636.0
2023-06-16 15:30:00,137.73,137.85,137.72,137.85,36900.0,128.1917,128.3034,128.1824,128.3034,36900.0
2023-06-16 15:35:00,137.85,137.94,137.85,137.94,40140.0,128.3034,128.3872,128.3034,128.3872,40140.0
2023-06-16 15:40:00,137.94,137.99,137.88,137.9,36409.0,128.3872,128.4337,128.3313,128.3499,36409.0
2023-06-16 15:45:00,137.9,137.97,137.78,137.82,47932.0,128.3499,128.4151,128.2382,128.2755,47932.0
2023-06-16 15:50:00,137.82,137.92,137.47,137.56,121256.0,128.2755,128.3685,127.9497,128.0335,121256.0
2023-06-16 15:55:00,137.56,137.64,137.47,137.55,273608.0,128.0335,128.1079,127.9497,128.0242,273608.0
2023-06-20 09:30:00,136.36,137.05,136.24,136.91,153603.0,126.9166,127.5588,126.8049,127.4285,153603.0
2023-06-20 09:35:00,136.85,137.01,136.66,136.67,15583.0,127.3726,127.5216,127.1958,127.2051,15583.0
2023-06-20 09:40:00,136.7,136.75,136.4,136.54,38575.0,127.233,127.2796,126.9538,127.0841,38575.0
2023-06-20 09:45:00,136.57,136.67,136.39,136.46,33462.0,127.112,127.2051,126.9445,127.0097,33462.0
2023-06-20 09:50:00,136.45,136.48,136.27,136.33,34065.0,127.0004,127.0283,126.8328,126.8887,34065.0
2023-06-20 09:55:00,136.34,136.48,136.29,136.46,22975.0,126.898,127.0283,126.8514,127.0097,22975.0
2023-06-20 10:00:00,136.5,136.68,136.45,136.68,37660.0,127.0469,127.2144,127.0004,127.2144,37660.0
2023-06-20 10:05:00,136.66,137.15,136.61,137.11,49055.0,127.1958,127.6519,127.1493,127.6146,49055.0
2023-06-20 10:10:00,137.12,137.23,136.81,136.87,52041.0,127.624,127.7263,127.3354,127.3913,52041.0
2023-06-20 10:15:00,136.85,137.0,136.69,136.84,70728.0,127.3726,127.5123,127.2237,127.3633,70728.0
2023-06-20 10:20:00,136.85,136.97,136.57,136.59,48603.0,127.3726,127.4843,127.112,127.1307,48603.0
2023-06-20 10:25:00,136.61,136.63,136.36,136.44,55729.0,127.1493,127.1679,126.9166,126.991,55729.0
2023-06-20 10:30:00,136.42,136.48,136.33,136.41,20331.0,126.9724,127.0283,126.8887,126.9631,20331.0
2023-06-20 10:35:00,136.38,136.43,136.26,136.35,19065.0,126.9352,126.9817,126.8235,126.9073,19065.0
2023-06-20 10:40:00,136.34,136.34,136.19,136.21,28189.0,126.898,126.898,126.7584,126.777,28189.0
2023-06-20 10:45:00,136.25,136.45,136.25,136.42,20418.0,126.8142,127.0004,126.8142,126.9724,20418.0
2023-06-20 10:50:00,136.43,136.56,136.33,136.42,26322.0,126.9817,127.1027,126.8887,126.9724,26322.0
2023-06-20 10:55:00,136.42,136.43,136.3,136.35,26579.0,126.9724,126.9817,126.8607,126.9073,26579.0
2023-06-20 11:00:00,136.35,136.69,136.34,136.58,31822.0,126.9073,127.2237,126.898,127.1213,31822.0
2023-06-20 11:05:00,136.61,136.62,136.4,136.4,15917.0,127.1493,127.1586,126.9538,126.9538,15917.0
2023-06-20 11:10:00,136.41,136.48,136.31,136.47,19135.0,126.9631,127.0283,126.87,127.019,19135.0
2023-06-20 11:15:00,136.48,136.56,136.23,136.23,29378.0,127.0283,127.1027,126.7956,126.7956,29378.0
2023-06-20 11:20:00,136.23,136.3,136.12,136.18,18537.0,126.7956,126.8607,126.6932,126.749,18537.0
2023-06-20 11:25:00,136.18,136.4,136.14,136.34,20635.0,126.749,126.9538,126.7118,126.898,20635.0
2023-06-20 11:30:00,136.35,136.46,136.34,136.39,16881.0,126.9073,127.0097,126.898,126.9445,16881.0
2023-06-20 11:35:00,136.38,136.45,136.33,136.35,18977.0,126.9352,127.0004,126.8887,126.9073,18977.0
2023-06-20 11:40:00,136.34,136.41,136.3,136.4,17016.0,126.898,126.9631,126.8607,126.9538,17016.0
2023-06-20 11:45:00,136.42,136.55,136.36,136.48,14518.0,126.9724,127.0934,126.9166,127.0283,14518.0
2023-06-20 11:50:00,136.5,136.58,136.4,136.58,12821.0,127.0469,127.1213,126.9538,127.1213,12821.0
2023-06-20 11:55:00,136.57,136.75,136.56,136.61,25250.0,127.112,127.2796,127.1027,127.1493,25250.0
2023-06-20 12:00:00,136.62,136.66,136.5,136.52,14929.0,127.1586,127.1958,127.0469,127.0655,14929.0
2023-06-20 12:05:00,136.53,136.56,136.41,136.44,15399.0,127.0748,127.1027,126.9631,126.991,15399.0
2023-06-20 12:10:00,136.43,136.51,136.42,136.44,13056.0,126.9817,127.0562,126.9724,126.991,13056.0
2023-06-20 12:15:00,136.44,136.53,136.36,136.38,13178.0,126.991,127.0748,126.9166,126.9352,13178.0
2023-06-20 12:20:00,136.38,136.55,136.34,136.53,13882.0,126.9352,127.0934,126.898,127.0748,13882.0
2023-06-20 12:25:00,136.52,136.63,136.47,136.47,22705.0,127.0655,127.1679,127.019,127.019,22705.0
2023-06-20 12:30:00,136.48,136.52,136.41,136.48,8756.0,127.0283,127.0655,126.9631,127.0283,8756.0
2023-06-20 12:35:00,136.48,136.68,136.46,136.63,12038.0,127.0283,127.2144,127.0097,127.1679,12038.0
2023-06-20 12:40:00,136.62,136.73,136.62,136.67,13561.0,127.1586,127.261,127.1586,127.2051,13561.0
2023-06-20 12:45:00,136.65,136.76,136.64,136.67,9110.0,127.1865,127.2889,127.1772,127.2051,9110.0
2023-06-20 12:50:00,136.67,136.67,136.56,136.63,8376.0,127.2051,127.2051,127.1027,127.1679,8376.0
2023-06-20 12:55:00,136.62,136.69,136.59,136.67,10088.0,127.1586,127.2237,127.1307,127.2051,10088.0
2023-06-20 13:00:00,136.69,136.81,136.64,136.79,12210.0,127.2237,127.3354,127.1772,127.3168,12210.0
2023-06-20 13:05:00,136.77,136.78,136.6,136.69,16187.0,127.2982,127.3075,127.14,127.2237,16187.0
2023-06-20 13:10:00,136.69,136.75,136.67,136.68,13982.0,127.2237,127.2796,127.2051,127.2144,13982.0
2023-06-20 13:15:00,136.66,136.74,136.63,136.73,9015.0,127.1958,127.2703,127.1679,127.261,9015.0
2023-06-20 13:20:00,136.74,136.87,136.69,136.84,11361.0,127.2703,127.3913,127.2237,127.3633,11361.0
2023-06-20 13:25:00,136.84,136.85,136.75,136.77,9182.0,127.3633,127.3726,127.2796,127.2982,9182.0
2023-06-20 13:30:00,136.78,136.81,136.7,136.72,9015.0,127.3075,127.3354,127.233,127.2517,9015.0
2023-06-20 13:35:00,136.71,136.71,136.53,136.53,19985.0,127.2423,127.2423,127.0748,127.0748,19985.0
2023-06-20 13:40:00,136.53,136.66,136.53,136.65,13394.0,127.0748,127.1958,127.0748,127.1865,13394.0
2023-06-20 13:45:00,136.63,136.69,136.6,136.65,15679.0,127.1679,127.2237,127.14,127.1865,15679.0
2023-06-20 13:50:00,136.65,136.71,136.59,136.67,12952.0,127.1865,127.2423,127.1307,127.2051,12952.0
2023-06-20 13:55:00,136.67,136.69,136.55,136.56,31764.0,127.2051,127.2237,127.0934,127.1027,31764.0
2023-06-20 14:00:00,136.56,136.6,136.5,136.57,23797.0,127.1027,127.14,127.0469,127.112,23797.0
2023-06-20 14:05:00,136.58,136.58,136.47,136.53,10797.0,127.1213,127.1213,127.019,127.0748,10797.0
2023-06-20 14:10:00,136.53,136.57,136.49,136.55,18446.0,127.0748,127.112,127.0376,127.0934,18446.0
2023-06-20 14:15:00,136.53,136.58,136.51,136.56,13814.0,127.0748,127.1213,127.0562,127.1027,13814.0
2023-06-20 14:20:00,136.56,136.63,136.48,136.59,40108.0,127.1027,127.1679,127.0283,127.1307,40108.0
2023-06-20 14:25:00,136.59,136.62,136.49,136.54,19343.0,127.1307,127.1586,127.0376,127.0841,19343.0
2023-06-20 14:30:00,136.53,136.54,136.48,136.49,11000.0,127.0748,127.0841,127.0283,127.0376,11000.0
2023-06-20 14:35:00,136.49,136.51,136.41,136.48,9909.0,127.0376,127.0562,126.9631,127.0283,9909.0
2023-06-20 14:40:00,136.49,136.5,136.35,136.39,18239.0,127.0376,127.0469,126.9073,126.9445,18239.0
2023-06-20 14:45:00,136.39,136.49,136.35,136.48,14699.0,126.9445,127.0376,126.9073,127.0283,14699.0
2023-06-20 14:50:00,136.49,136.54,136.46,136.51,14349.0,127.0376,127.0841,127.0097,127.0562,14349.0
2023-06-20 14:55:00,136.51,136.53,136.46,136.5,16347.0,127.0562,127.0748,127.0097,127.0469,16347.0
2023-06-20 15:00:00,136.5,136.56,136.47,136.52,19339.0,127.0469,127.1027,127.019,127.0655,19339.0
2023-06-20 15:05:00,136.52,136.53,136.4,136.46,21489.0,127.0655,127.0748,126.9538,127.0097,21489.0
2023-06-20 15:10:00,136.47,136.5,136.41,136.44,18219.0,127.019,127.0469,126.9631,126.991,18219.0
2023-06-20 15:15:00,136.44,136.45,136.28,136.3,27914.0,126.991,127.0004,126.8421,126.8607,27914.0
2023-06-20 15:20:00,136.29,136.39,136.26,136.38,25313.0,126.8514,126.9445,126.8235,126.9352,25313.0
2023-06-20 15:25:00,136.38,136.4,136.33,136.36,21442.0,126.9352,126.9538,126.8887,126.9166,21442.0
2023-06-20 15:30:00,136.36,136.42,136.27,136.27,34653.0,126.9166,126.9724,126.8328,126.8328,34653.0
2023-06-20 15:35:00,136.27,136.37,136.22,136.28,37018.0,126.8328,126.9259,126.7863,126.8421,37018.0
2023-06-20 15:40:00,136.29,136.33,136.14,136.14,70244.0,126.8514,126.8887,126.7118,126.7118,70244.0
2023-06-20 15:45:00,136.15,136.15,136.03,136.03,68375.0,126.7211,126.7211,126.6094,126.6094,68375.0
2023-06-20 15:50:00,136.0,136.11,135.91,135.96,171415.0,126.5815,126.6839,126.4977,126.5443,171415.0
2023-06-20 15:55:00,135.97,136.17,135.89,135.98,382279.0,126.5536,126.7397,126.4791,126.5629,382279.0
2023-06-21 09:30:00,135.11,135.39,134.44,134.5,136100.0,125.7532,126.0138,125.1296,125.1854,136100.0
2023-06-21 09:35:00,134.47,134.47,133.81,133.84,72025.0,125.1575,125.1575,124.5432,124.5711,72025.0
2023-06-21 09:40:00,133.81,134.06,133.57,133.6,88278.0,124.5432,124.7759,124.3198,124.3477,88278.0
2023-06-21 09:45:00,133.59,134.11,133.52,133.85,87676.0,124.3384,124.8224,124.2733,124.5804,87676.0
2023-06-21 09:50:00,133.84,133.94,133.7,133.91,44883.0,124.5711,124.6642,124.4408,124.6363,44883.0
2023-06-21 09:55:00,133.92,134.09,133.75,134.09,44339.0,124.6456,124.8038,124.4873,124.8038,44339.0
2023-06-21 10:00:00,134.11,134.19,133.81,133.84,36078.0,124.8224,124.8969,124.5432,124.5711,36078.0
2023-06-21 10:05:00,133.84,134.04,133.83,133.93,33834.0,124.5711,124.7573,124.5618,124.6549,33834.0
2023-06-21 10:10:00,133.93,134.24,133.93,134.23,22757.0,124.6549,124.9434,124.6549,124.9341,22757.0
2023-06-21 10:15:00,134.21,134.27,134.03,134.1,47927.0,124.9155,124.9713,124.7479,124.8131,47927.0
2023-06-21 10:20:00,134.07,134.07,133.79,133.8,30571.0,124.7852,124.7852,124.5246,124.5339,30571.0
2023-06-21 10:25:00,133.8,133.82,133.48,133.57,39944.0,124.5339,124.5525,124.236,124.3198,39944.0
2023-06-21 10:30:00,133.57,133.67,133.45,133.56,35656.0,124.3198,124.4129,124.2081,124.3105,35656.0
2023-06-21 10:35:00,133.55,133.79,133.52,133.78,26926.0,124.3012,124.5246,124.2733,124.5153,26926.0
2023-06-21 10:40:00,133.8,133.96,133.57,133.57,27618.0,124.5339,124.6828,124.3198,124.3198,27618.0
2023-06-21 10:45:00,133.55,133.64,133.41,133.41,127781.0,124.3012,124.385,124.1709,124.1709,127781.0
2023-06-21 10:50:00,133.4,133.51,133.29,133.44,50863.0,124.1616,124.264,124.0592,124.1988,50863.0
2023-06-21 10:55:00,133.44,133.7,133.43,133.69,44908.0,124.1988,124.4408,124.1895,124.4315,44908.0
2023-06-21 11:00:00,133.7,133.98,133.7,133.9,35055.0,124.4408,124.7014,124.4408,124.6269,35055.0
2023-06-21 11:05:00,133.89,133.89,133.52,133.59,60648.0,124.6176,124.6176,124.2733,124.3384,60648.0
2023-06-21 11:10:00,133.58,133.73,133.54,133.65,51778.0,124.3291,124.4687,124.2919,124.3943,51778.0
2023-06-21 11:15:00,133.66,133.83,133.66,133.75,23964.0,124.4036,124.5618,124.4036,124.4873,23964.0
2023-06-21 11:20:00,133.71,133.99,133.71,133.96,26001.0,124.4501,124.7107,124.4501,124.6828,26001.0
2023-06-21 11:25:00,133.96,134.18,133.92,134.18,49411.0,124.6828,124.8876,124.6456,124.8876,49411.0
2023-06-21 11:30:00,134.17,134.25,134.1,134.2,26774.0,124.8782,124.9527,124.8131,124.9062,26774.0
2023-06-21 11:35:00,134.17,134.3,134.17,134.27,17362.0,124.8782,124.9992,124.8782,124.9713,17362.0
2023-06-21 11:40:00,134.26,134.31,134.2,134.25,15825.0,124.962,125.0086,124.9062,124.9527,15825.0
2023-06-21 11:45:00,134.25,134.37,134.22,134.32,17903.0,124.9527,125.0644,124.9248,125.0179,17903.0
2023-06-21 11:50:00,134.3,134.31,134.21,134.25,15062.0,124.9992,125.0086,124.9155,124.9527,15062.0
2023-06-21 11:55:00,134.25,134.31,134.22,134.24,17741.0,124.9527,125.0086,124.9248,124.9434,17741.0
2023-06-21 12:00:00,134.24,134.3,134.01,134.05,25491.0,124.9434,124.9992,124.7293,124.7666,25491.0
2023-06-21 12:05:00,134.05,134.19,134.0,134.18,28027.0,124.7666,124.8969,124.72,124.8876,28027.0
2023-06-21 12:10:00,134.2,134.27,134.19,134.22,51915.0,124.9062,124.9713,124.8969,124.9248,51915.0
2023-06-21 12:15:00,134.21,134.24,134.04,134.08,32099.0,124.9155,124.9434,124.7573,124.7945,32099.0
2023-06-21 12:20:00,134.04,134.13,133.96,134.1,21986.0,124.7573,124.841,124.6828,124.8131,21986.0
2023-06-21 12:25:00,134.1,134.1,133.98,134.05,16153.0,124.8131,124.8131,124.7014,124.7666,16153.0
2023-06-21 12:30:00,134.03,134.13,134.03,134.06,15382.0,124.7479,124.841,124.7479,124.7759,15382.0
2023-06-21 12:35:00,134.05,134.08,133.97,134.01,28737.0,124.7666,124.7945,124.6921,124.7293,28737.0
2023-06-21 12:40:00,134.01,134.08,133.91,133.91,15365.0,124.7293,124.7945,124.6363,124.6363,15365.0
2023-06-21 12:45:00,133.91,133.92,133.72,133.78,18956.0,124.6363,124.6456,124.4594,124.5153,18956.0
2023-06-21 12:50:00,133.79,133.93,133.78,133.88,16656.0,124.5246,124.6549,124.5153,124.6083,16656.0
2023-06-21 12:55:00,133.85,133.98,133.85,133.92,17348.0,124.5804,124.7014,124.5804,124.6456,17348.0
2023-06-21 13:00:00,133.91,134.06,133.89,134.03,34702.0,124.6363,124.7759,124.6176,124.7479,34702.0
2023-06-21 13:05:00,134.03,134.11,134.01,134.11,21485.0,124.7479,124.8224,124.7293,124.8224,21485.0
2023-06-21 13:10:00,134.12,134.14,134.04,134.05,21287.0,124.8317,124.8503,124.7573,124.7666,21287.0
2023-06-21 13:15:00,134.05,134.11,134.02,134.02,24093.0,124.7666,124.8224,124.7386,124.7386,24093.0
2023-06-21 13:20:00,134.01,134.07,133.98,133.98,25876.0,124.7293,124.7852,124.7014,124.7014,25876.0
2023-06-21 13:25:00,133.95,134.06,133.95,133.97,18300.0,124.6735,124.7759,124.6735,124.6921,18300.0
2023-06-21 13:30:00,133.97,134.02,133.95,134.0,12033.0,124.6921,124.7386,124.6735,124.72,12033.0
2023-06-21 13:35:00,133.99,134.0,133.95,133.98,13667.0,124.7107,124.72,124.6735,124.7014,13667.0
2023-06-21 13:40:00,133.97,133.98,133.74,133.78,16537.0,124.6921,124.7014,124.478,124.5153,16537.0
2023-06-21 13:45:00,133.8,133.84,133.73,133.81,50734.0,124.5339,124.5711,124.4687,124.5432,50734.0
2023-06-21 13:50:00,133.81,133.88,133.8,133.88,25640.0,124.5432,124.6083,124.5339,124.6083,25640.0
2023-06-21 13:55:00,133.88,134.1,133.7,133.74,56679.0,124.6083,124.8131,124.4408,124.478,56679.0
2023-06-21 14:00:00,133.74,133.81,133.62,133.71,53315.0,124.478,124.5432,124.3663,124.4501,53315.0
2023-06-21 14:05:00,133.7,133.75,133.62,133.64,15078.0,124.4408,124.4873,124.3663,124.385,15078.0
2023-06-21 14:10:00,133.63,133.69,133.59,133.68,21288.0,124.3756,124.4315,124.3384,124.4222,21288.0
2023-06-21 14:15:00,133.68,133.87,133.67,133.84,49613.0,124.4222,124.599,124.4129,124.5711,49613.0
2023-06-21 14:20:00,133.85,133.88,133.74,133.75,27872.0,124.5804,124.6083,124.478,124.4873,27872.0
2023-06-21 14:25:00,133.74,133.76,133.66,133.68,15033.0,124.478,124.4966,124.4036,124.4222,15033.0
2023-06-21 14:30:00,133.68,133.85,133.67,133.82,21628.0,124.4222,124.5804,124.4129,124.5525,21628.0
2023-06-21 14:35:00,133.81,133.84,133.72,133.82,13540.0,124.5432,124.5711,124.4594,124.5525,13540.0
2023-06-21 14:40:00,133.83,133.86,133.75,133.78,11996.0,124.5618,124.5897,124.4873,124.5153,11996.0
2023-06-21 14:45:00,133.78,133.85,133.76,133.76,16810.0,124.5153,124.5804,124.4966,124.4966,16810.0
2023-06-21 14:50:00,133.75,133.97,133.73,133.88,19563.0,124.4873,124.6921,124.4687,124.6083,19563.0
2023-06-21 14:55:00,133.88,133.92,133.85,133.87,16229.0,124.6083,124.6456,124.5804,124.599,16229.0
2023-06-21 15:00:00,133.87,133.91,133.82,133.83,18737.0,124.599,124.6363,124.5525,124.5618,18737.0
2023-06-21 15:05:00,133.84,133.91,133.8,133.88,19099.0,124.5711,124.6363,124.5339,124.6083,19099.0
2023-06-21 15:10:00,133.88,133.98,133.84,133.96,20734.0,124.6083,124.7014,124.5711,124.6828,20734.0
2023-06-21 15:15:00,133.97,134.02,133.89,134.0,23100.0,124.6921,124.7386,124.6176,124.72,23100.0
2023-06-21 15:20:00,134.0,134.0,133.86,133.88,22355.0,124.72,124.72,124.5897,124.6083,22355.0
2023-06-21 15:25:00,133.88,133.89,133.8,133.8,33141.0,124.6083,124.6176,124.5339,124.5339,33141.0
2023-06-21 15:30:00,133.8,133.83,133.6,133.71,46395.0,124.5339,124.5618,124.3477,124.4501,46395.0
2023-06-21 15:35:00,133.72,133.78,133.64,133.74,55642.0,124.4594,124.5153,124.385,124.478,55642.0
2023-06-21 15:40:00,133.74,133.84,133.7,133.79,60930.0,124.478,124.5711,124.4408,124.5246,60930.0
2023-06-21 15:45:00,133.79,133.85,133.76,133.8,76868.0,124.5246,124.5804,124.4966,124.5339,76868.0
2023-06-21 15:50:00,133.81,133.93,133.78,133.84,130624.0,124.5432,124.6549,124.5153,124.5711,130624.0
2023-06-21 15:55:00,133.85,133.87,133.68,133.71,246638.0,124.5804,124.599,124.4222,124.4501,246638.0
2023-06-22 09:30:00,131.68,132.57,131.58,132.12,347723.0,122.5607,123.3891,122.4676,122.9702,347723.0
2023-06-22 09:35:00,132.14,132.4,131.88,132.29,117706.0,122.9888,123.2308,122.7468,123.1284,117706.0
2023-06-22 09:40:00,132.3,132.69,132.22,132.46,103190.0,123.1378,123.5007,123.0633,123.2867,103190.0
2023-06-22 09:45:00,132.46,132.58,132.3,132.56,65396.0,123.2867,123.3984,123.1378,123.3797,65396.0
2023-06-22 09:50:00,132.53,132.96,132.37,132.78,67771.0,123.3518,123.752,123.2029,123.5845,67771.0
2023-06-22 09:55:00,132.73,132.79,132.55,132.73,18370.0,123.538,123.5938,123.3704,123.538,18370.0
2023-06-22 10:00:00,132.74,132.76,132.5,132.53,57699.0,123.5473,123.5659,123.3239,123.3518,57699.0
2023-06-22 10:05:00,132.53,132.62,132.31,132.42,101319.0,123.3518,123.4356,123.1471,123.2494,101319.0
2023-06-22 10:10:00,132.43,132.57,132.35,132.37,25430.0,123.2587,123.3891,123.1843,123.2029,25430.0
2023-06-22 10:15:00,132.4,132.59,132.4,132.5,39338.0,123.2308,123.4077,123.2308,123.3239,39338.0
2023-06-22 10:20:00,132.49,132.55,132.3,132.3,31988.0,123.3146,123.3704,123.1378,123.1378,31988.0
2023-06-22 10:25:00,132.33,132.4,132.23,132.35,46024.0,123.1657,123.2308,123.0726,123.1843,46024.0
2023-06-22 10:30:00,132.34,132.47,132.18,132.22,46286.0,123.175,123.296,123.0261,123.0633,46286.0
2023-06-22 10:35:00,132.23,132.25,131.67,131.69,71183.0,123.0726,123.0912,122.5514,122.57,71183.0
2023-06-22 10:40:00,131.69,131.8,131.34,131.41,57144.0,122.57,122.6724,122.2442,122.3094,57144.0
2023-06-22 10:45:00,131.4,131.47,131.25,131.4,65107.0,122.3001,122.3652,122.1605,122.3001,65107.0
2023-06-22 10:50:00,131.4,131.53,131.23,131.25,34016.0,122.3001,122.4211,122.1419,122.1605,34016.0
2023-06-22 10:55:00,131.24,131.3,131.02,131.17,56863.0,122.1512,122.207,121.9464,122.086,56863.0
2023-06-22 11:00:00,131.15,131.17,130.94,130.95,70187.0,122.0674,122.086,121.8719,121.8812,70187.0
2023-06-22 11:05:00,130.95,131.06,130.87,130.91,43505.0,121.8812,121.9836,121.8068,121.844,43505.0
2023-06-22 11:10:00,130.92,130.96,130.68,130.83,50220.0,121.8533,121.8906,121.6299,121.7696,50220.0
2023-06-22 11:15:00,130.84,131.04,130.81,130.95,28857.0,121.7789,121.965,121.7509,121.8812,28857.0
2023-06-22 11:20:00,130.95,130.99,130.77,130.8,34176.0,121.8812,121.9185,121.7137,121.7416,34176.0
2023-06-22 11:25:00,130.81,131.09,130.78,131.08,40662.0,121.7509,122.0115,121.723,122.0022,40662.0
2023-06-22 11:30:00,131.09,131.19,130.97,131.19,46207.0,122.0115,122.1046,121.8999,122.1046,46207.0
2023-06-22 11:35:00,131.14,131.31,131.02,131.25,29249.0,122.0581,122.2163,121.9464,122.1605,29249.0
2023-06-22 11:40:00,131.25,131.33,131.23,131.27,38629.0,122.1605,122.2349,122.1419,122.1791,38629.0
2023-06-22 11:45:00,131.25,131.27,131.08,131.13,36904.0,122.1605,122.1791,122.0022,122.0488,36904.0
2023-06-22 11:50:00,131.13,131.17,130.99,131.04,43287.0,122.0488,122.086,121.9185,121.965,43287.0
2023-06-22 11:55:00,131.03,131.04,130.89,131.0,40019.0,121.9557,121.965,121.8254,121.9278,40019.0
2023-06-22 12:00:00,131.0,131.05,130.86,130.98,25764.0,121.9278,121.9743,121.7975,121.9092,25764.0
2023-06-22 12:05:00,130.97,131.04,130.88,131.01,28146.0,121.8999,121.965,121.8161,121.9371,28146.0
2023-06-22 12:10:00,131.0,131.1,130.96,130.98,33878.0,121.9278,122.0209,121.8906,121.9092,33878.0
2023-06-22 12:15:00,130.99,131.05,130.85,130.86,51383.0,121.9185,121.9743,121.7882,121.7975,51383.0
2023-06-22 12:20:00,130.85,130.88,130.79,130.85,33141.0,121.7882,121.8161,121.7323,121.7882,33141.0
2023-06-22 12:25:00,130.87,130.87,130.78,130.86,24353.0,121.8068,121.8068,121.723,121.7975,24353.0
2023-06-22 12:30:00,130.86,130.86,130.77,130.82,25340.0,121.7975,121.7975,121.7137,121.7602,25340.0
2023-06-22 12:35:00,130.81,130.93,130.79,130.85,23466.0,121.7509,121.8626,121.7323,121.7882,23466.0
2023-06-22 12:40:00,130.85,130.93,130.82,130.86,22374.0,121.7882,121.8626,121.7602,121.7975,22374.0
2023-06-22 12:45:00,130.86,131.0,130.81,130.81,21981.0,121.7975,121.9278,121.7509,121.7509,21981.0
2023-06-22 12:50:00,130.82,130.9,130.81,130.83,17515.0,121.7602,121.8347,121.7509,121.7696,17515.0
2023-06-22 12:55:00,130.83,130.95,130.83,130.92,31762.0,121.7696,121.8812,121.7696,121.8533,31762.0
2023-06-22 13:00:00,130.91,131.08,130.88,131.03,49673.0,121.844,122.0022,121.8161,121.9557,49673.0
2023-06-22 13:05:00,131.03,131.04,130.92,130.93,23916.0,121.9557,121.965,121.8533,121.8626,23916.0
2023-06-22 13:10:00,130.92,130.97,130.88,130.91,16669.0,121.8533,121.8999,121.8161,121.844,16669.0
2023-06-22 13:15:00,130.92,130.98,130.84,130.98,25094.0,121.8533,121.9092,121.7789,121.9092,25094.0
2023-06-22 13:20:00,130.97,131.01,130.94,130.94,16162.0,121.8999,121.9371,121.8719,121.8719,16162.0
2023-06-22 13:25:00,130.96,131.0,130.92,130.92,11639.0,121.8906,121.9278,121.8533,121.8533,11639.0
2023-06-22 13:30:00,130.93,130.93,130.84,130.85,26036.0,121.8626,121.8626,121.7789,121.7882,26036.0
2023-06-22 13:35:00,130.85,130.93,130.8,130.92,26283.0,121.7882,121.8626,121.7416,121.8533,26283.0
2023-06-22 13:40:00,130.92,131.01,130.89,131.01,21217.0,121.8533,121.9371,121.8254,121.9371,21217.0
2023-06-22 13:45:00,131.0,131.02,130.94,130.95,27275.0,121.9278,121.9464,121.8719,121.8812,27275.0
2023-06-22 13:50:00,130.96,131.06,130.95,131.0,33205.0,121.8906,121.9836,121.8812,121.9278,33205.0
2023-06-22 13:55:00,130.99,131.05,130.97,131.03,24254.0,121.9185,121.9743,121.8999,121.9557,24254.0
2023-06-22 14:00:00,131.02,131.05,130.97,131.0,27186.0,121.9464,121.9743,121.8999,121.9278,27186.0
2023-06-22 14:05:00,131.0,131.05,130.99,131.0,25539.0,121.9278,121.9743,121.9185,121.9278,25539.0
2023-06-22 14:10:00,131.0,131.07,130.99,131.0,46894.0,121.9278,121.9929,121.9185,121.9278,46894.0
2023-06-22 14:15:00,131.0,131.01,130.89,130.91,20635.0,121.9278,121.9371,121.8254,121.844,20635.0
2023-06-22 14:20:00,130.9,131.0,130.9,130.99,19723.0,121.8347,121.9278,121.8347,121.9185,19723.0
2023-06-22 14:25:00,130.99,131.07,130.96,131.06,24832.0,121.9185,121.9929,121.8906,121.9836,24832.0
2023-06-22 14:30:00,131.06,131.14,131.05,131.11,24325.0,121.9836,122.0581,121.9743,122.0302,24325.0
2023-06-22 14:35:00,131.1,131.22,131.07,131.21,19965.0,122.0209,122.1325,121.9929,122.1232,19965.0
2023-06-22 14:40:00,131.21,131.21,131.16,131.21,24850.0,122.1232,122.1232,122.0767,122.1232,24850.0
2023-06-22 14:45:00,131.21,131.21,131.1,131.12,16171.0,122.1232,122.1232,122.0209,122.0395,16171.0
2023-06-22 14:50:00,131.11,131.14,131.1,131.12,17883.0,122.0302,122.0581,122.0209,122.0395,17883.0
2023-06-22 14:55:00,131.12,131.32,131.11,131.27,39144.0,122.0395,122.2256,122.0302,122.1791,39144.0
2023-06-22 15:00:00,131.27,131.38,131.22,131.22,28756.0,122.1791,122.2815,122.1325,122.1325,28756.0
2023-06-22 15:05:00,131.22,131.28,131.2,131.22,22086.0,122.1325,122.1884,122.1139,122.1325,22086.0
2023-06-22 15:10:00,131.21,131.36,131.21,131.33,21367.0,122.1232,122.2629,122.1232,122.2349,21367.0
2023-06-22 15:15:00,131.33,131.35,131.24,131.26,24298.0,122.2349,122.2535,122.1512,122.1698,24298.0
2023-06-22 15:20:00,131.26,131.27,131.2,131.21,27466.0,122.1698,122.1791,122.1139,122.1232,27466.0
2023-06-22 15:25:00,131.22,131.29,131.18,131.19,33745.0,122.1325,122.1977,122.0953,122.1046,33745.0
2023-06-22 15:30:00,131.19,131.2,131.09,131.12,38769.0,122.1046,122.1139,122.0115,122.0395,38769.0
2023-06-22 15:35:00,131.11,131.16,131.09,131.13,49531.0,122.0302,122.0767,122.0115,122.0488,49531.0
2023-06-22 15:40:00,131.13,131.29,131.08,131.28,70098.0,122.0488,122.1977,122.0022,122.1884,70098.0
2023-06-22 15:45:00,131.27,131.27,131.16,131.24,62837.0,122.1791,122.1791,122.0767,122.1512,62837.0
2023-06-22 15:50:00,131.24,131.32,131.22,131.26,130275.0,122.1512,122.2256,122.1325,122.1698,130275.0
2023-06-22 15:55:00,131.27,131.29,131.11,131.17,280259.0,122.1791,122.1977,122.0302,122.086,280259.0
2023-06-23 09:30:00,130.4,130.56,129.87,130.09,142350.0,121.3693,121.5183,120.876,121.0808,142350.0
2023-06-23 09:35:00,130.06,130.5,130.05,130.3,28319.0,121.0529,121.4624,121.0436,121.2763,28319.0
2023-06-23 09:40:00,130.32,130.35,130.23,130.23,26008.0,121.2949,121.3228,121.2111,121.2111,26008.0
2023-06-23 09:45:00,130.27,130.62,130.21,130.36,17177.0,121.2483,121.5741,121.1925,121.3321,17177.0
2023-06-23 09:50:00,130.34,130.5,130.18,130.23,15927.0,121.3135,121.4624,121.1646,121.2111,15927.0
2023-06-23 09:55:00,130.25,130.47,130.22,130.36,6083.0,121.2297,121.4345,121.2018,121.3321,6083.0
2023-06-23 10:00:00,130.33,130.52,130.31,130.38,16148.0,121.3042,121.481,121.2856,121.3507,16148.0
2023-06-23 10:05:00,130.4,130.44,130.21,130.23,20871.0,121.3693,121.4066,121.1925,121.2111,20871.0
2023-06-23 10:10:00,130.21,130.25,130.06,130.17,19041.0,121.1925,121.2297,121.0529,121.1553,19041.0
2023-06-23 10:15:00,130.17,130.23,130.03,130.08,15483.0,121.1553,121.2111,121.025,121.0715,15483.0
2023-06-23 10:20:00,130.06,130.23,130.04,130.23,15985.0,121.0529,121.2111,121.0343,121.2111,15985.0
2023-06-23 10:25:00,130.22,130.22,130.06,130.07,39178.0,121.2018,121.2018,121.0529,121.0622,39178.0
2023-06-23 10:30:00,130.07,130.1,129.97,130.0,35771.0,121.0622,121.0901,120.9691,120.997,35771.0
2023-06-23 10:35:00,130.0,130.05,129.94,130.05,26388.0,120.997,121.0436,120.9412,121.0436,26388.0
2023-06-23 10:40:00,130.07,130.1,130.01,130.05,21911.0,121.0622,121.0901,121.0063,121.0436,21911.0
2023-06-23 10:45:00,130.05,130.17,129.99,130.0,36879.0,121.0436,121.1553,120.9877,120.997,36879.0
2023-06-23 10:50:00,130.0,130.05,129.93,129.98,32676.0,120.997,121.0436,120.9319,120.9784,32676.0
2023-06-23 10:55:00,129.98,130.01,129.88,129.9,49408.0,120.9784,121.0063,120.8853,120.904,49408.0
2023-06-23 11:00:00,129.9,130.1,129.86,129.9,26047.0,120.904,121.0901,120.8667,120.904,26047.0
2023-06-23 11:05:00,129.9,129.9,129.54,129.64,58862.0,120.904,120.904,120.5689,120.662,58862.0
2023-06-23 11:10:00,129.64,129.76,129.63,129.7,24241.0,120.662,120.7737,120.6527,120.7178,24241.0
2023-06-23 11:15:00,129.7,129.75,129.64,129.66,32716.0,120.7178,120.7643,120.662,120.6806,32716.0
2023-06-23 11:20:00,129.65,129.67,129.5,129.51,23717.0,120.6713,120.6899,120.5317,120.541,23717.0
2023-06-23 11:25:00,129.53,129.54,129.43,129.53,28413.0,120.5596,120.5689,120.4665,120.5596,28413.0
2023-06-23 11:30:00,129.52,129.61,129.45,129.46,42361.0,120.5503,120.634,120.4851,120.4944,42361.0
2023-06-23 11:35:00,129.45,129.69,129.42,129.69,20930.0,120.4851,120.7085,120.4572,120.7085,20930.0
2023-06-23 11:40:00,129.71,129.82,129.71,129.82,12474.0,120.7271,120.8295,120.7271,120.8295,12474.0
2023-06-23 11:45:00,129.83,129.88,129.78,129.8,10780.0,120.8388,120.8853,120.7923,120.8109,10780.0
2023-06-23 11:50:00,129.78,129.78,129.65,129.72,13648.0,120.7923,120.7923,120.6713,120.7364,13648.0
2023-06-23 11:55:00,129.72,129.84,129.71,129.81,11491.0,120.7364,120.8481,120.7271,120.8202,11491.0
2023-06-23 12:00:00,129.82,129.9,129.76,129.76,28031.0,120.8295,120.904,120.7737,120.7737,28031.0
2023-06-23 12:05:00,129.74,129.74,129.61,129.62,16073.0,120.755,120.755,120.634,120.6434,16073.0
2023-06-23 12:10:00,129.64,129.65,129.56,129.59,17441.0,120.662,120.6713,120.5875,120.6154,17441.0
2023-06-23 12:15:00,129.59,129.7,129.58,129.6,20634.0,120.6154,120.7178,120.6061,120.6247,20634.0
2023-06-23 12:20:00,129.6,129.85,129.6,129.84,11158.0,120.6247,120.8574,120.6247,120.8481,11158.0
2023-06-23 12:25:00,129.86,129.91,129.84,129.9,26859.0,120.8667,120.9133,120.8481,120.904,26859.0
2023-06-23 12:30:00,129.91,129.97,129.84,129.85,12936.0,120.9133,120.9691,120.8481,120.8574,12936.0
2023-06-23 12:35:00,129.85,129.87,129.83,129.87,10105.0,120.8574,120.876,120.8388,120.876,10105.0
2023-06-23 12:40:00,129.87,129.91,129.81,129.89,13843.0,120.876,120.9133,120.8202,120.8947,13843.0
2023-06-23 12:45:00,129.88,129.92,129.8,129.84,13131.0,120.8853,120.9226,120.8109,120.8481,13131.0
2023-06-23 12:50:00,129.85,129.85,129.72,129.72,8947.0,120.8574,120.8574,120.7364,120.7364,8947.0
2023-06-23 12:55:00,129.71,129.75,129.66,129.75,11005.0,120.7271,120.7643,120.6806,120.7643,11005.0
2023-06-23 13:00:00,129.76,129.76,129.65,129.7,14702.0,120.7737,120.7737,120.6713,120.7178,14702.0
2023-06-23 13:05:00,129.71,129.78,129.68,129.78,16653.0,120.7271,120.7923,120.6992,120.7923,16653.0
2023-06-23 13:10:00,129.77,129.89,129.76,129.89,15629.0,120.783,120.8947,120.7737,120.8947,15629.0
2023-06-23 13:15:00,129.89,130.0,129.87,129.94,15724.0,120.8947,120.997,120.876,120.9412,15724.0
2023-06-23 13:20:00,129.94,129.96,129.88,129.94,7281.0,120.9412,120.9598,120.8853,120.9412,7281.0
2023-06-23 13:25:00,129.95,129.97,129.91,129.94,14720.0,120.9505,120.9691,120.9133,120.9412,14720.0
2023-06-23 13:30:00,129.93,129.97,129.85,129.88,10962.0,120.9319,120.9691,120.8574,120.8853,10962.0
2023-06-23 13:35:00,129.88,129.94,129.87,129.94,12242.0,120.8853,120.9412,120.876,120.9412,12242.0
2023-06-23 13:40:00,129.93,129.93,129.78,129.81,9263.0,120.9319,120.9319,120.7923,120.8202,9263.0
2023-06-23 13:45:00,129.81,129.86,129.78,129.85,13559.0,120.8202,120.8667,120.7923,120.8574,13559.0
2023-06-23 13:50:00,129.84,129.87,129.8,129.82,10831.0,120.8481,120.876,120.8109,120.8295,10831.0
2023-06-23 13:55:00,129.82,129.86,129.79,129.8,12208.0,120.8295,120.8667,120.8016,120.8109,12208.0
2023-06-23 14:00:00,129.79,129.8,129.67,129.7,24775.0,120.8016,120.8109,120.6899,120.7178,24775.0
2023-06-23 14:05:00,129.71,129.74,129.56,129.57,30555.0,120.7271,120.755,120.5875,120.5968,30555.0
2023-06-23 14:10:00,129.57,129.59,129.49,129.51,21286.0,120.5968,120.6154,120.5224,120.541,21286.0
2023-06-23 14:15:00,129.5,129.6,129.49,129.6,26832.0,120.5317,120.6247,120.5224,120.6247,26832.0
2023-06-23 14:20:00,129.6,129.67,129.49,129.5,18569.0,120.6247,120.6899,120.5224,120.5317,18569.0
2023-06-23 14:25:00,129.5,129.51,129.46,129.49,15134.0,120.5317,120.541,120.4944,120.5224,15134.0
2023-06-23 14:30:00,129.49,129.59,129.46,129.51,17858.0,120.5224,120.6154,120.4944,120.541,17858.0
2023-06-23 14:35:00,129.52,129.52,129.43,129.44,21696.0,120.5503,120.5503,120.4665,120.4758,21696.0
2023-06-23 14:40:00,129.42,129.46,129.39,129.43,30953.0,120.4572,120.4944,120.4293,120.4665,30953.0
2023-06-23 14:45:00,129.43,129.44,129.26,129.32,35740.0,120.4665,120.4758,120.3083,120.3641,35740.0
2023-06-23 14:50:00,129.31,129.33,129.25,129.27,21146.0,120.3548,120.3734,120.299,120.3176,21146.0
2023-06-23 14:55:00,129.28,129.33,129.25,129.33,20924.0,120.3269,120.3734,120.299,120.3734,20924.0
2023-06-23 15:00:00,129.33,129.33,129.18,129.23,23385.0,120.3734,120.3734,120.2338,120.2804,23385.0
2023-06-23 15:05:00,129.23,129.28,129.2,129.26,14483.0,120.2804,120.3269,120.2524,120.3083,14483.0
2023-06-23 15:10:00,129.27,129.42,129.27,129.38,20410.0,120.3176,120.4572,120.3176,120.42,20410.0
2023-06-23 15:15:00,129.38,129.39,129.25,129.28,26588.0,120.42,120.4293,120.299,120.3269,26588.0
2023-06-23 15:20:00,129.27,129.27,129.19,129.22,18691.0,120.3176,120.3176,120.2431,120.2711,18691.0
2023-06-23 15:25:00,129.23,129.27,129.19,129.26,19507.0,120.2804,120.3176,120.2431,120.3083,19507.0
2023-06-23 15:30:00,129.26,129.38,129.2,129.37,35250.0,120.3083,120.42,120.2524,120.4107,35250.0
2023-06-23 15:35:00,129.37,129.43,129.33,129.38,51241.0,120.4107,120.4665,120.3734,120.42,51241.0
2023-06-23 15:40:00,129.39,129.55,129.37,129.53,52520.0,120.4293,120.5782,120.4107,120.5596,52520.0
2023-06-23 15:45:00,129.53,129.56,129.33,129.43,59421.0,120.5596,120.5875,120.3734,120.4665,59421.0
2023-06-23 15:50:00,129.39,129.52,129.2,129.4,136602.0,120.4293,120.5503,120.2524,120.4386,136602.0
2023-06-23 15:55:00,129.4,129.81,129.33,129.44,306739.0,120.4386,120.8202,120.3734,120.4758,306739.0
2023-06-26 09:30:00,129.39,129.78,129.31,129.56,126145.0,120.4293,120.7923,120.3548,120.5875,126145.0
2023-06-26 09:35:00,129.56,129.62,129.31,129.5,46429.0,120.5875,120.6434,120.3548,120.5317,46429.0
2023-06-26 09:40:00,129.51,130.43,129.42,130.31,66883.0,120.541,121.3973,120.4572,121.2856,66883.0
2023-06-26 09:45:00,130.35,130.93,130.31,130.5,82956.0,121.3228,121.8626,121.2856,121.4624,82956.0
2023-06-26 09:50:00,130.5,130.92,130.3,130.73,57946.0,121.4624,121.8533,121.2763,121.6765,57946.0
2023-06-26 09:55:00,130.72,130.8,130.53,130.54,27855.0,121.6672,121.7416,121.4903,121.4996,27855.0
2023-06-26 10:00:00,130.55,130.61,130.4,130.55,25284.0,121.5089,121.5648,121.3693,121.5089,25284.0
2023-06-26 10:05:00,130.55,130.78,130.54,130.66,43626.0,121.5089,121.723,121.4996,121.6113,43626.0
2023-06-26 10:10:00,130.65,130.65,130.4,130.44,21368.0,121.602,121.602,121.3693,121.4066,21368.0
2023-06-26 10:15:00,130.44,130.59,130.44,130.5,28742.0,121.4066,121.5462,121.4066,121.4624,28742.0
2023-06-26 10:20:00,130.5,130.56,130.39,130.41,26675.0,121.4624,121.5183,121.36,121.3786,26675.0
2023-06-26 10:25:00,130.4,130.53,130.36,130.39,25783.0,121.3693,121.4903,121.3321,121.36,25783.0
2023-06-26 10:30:00,130.38,130.38,130.15,130.19,19692.0,121.3507,121.3507,121.1366,121.1739,19692.0
2023-06-26 10:35:00,130.18,130.18,129.88,129.96,25351.0,121.1646,121.1646,120.8853,120.9598,25351.0
2023-06-26 10:40:00,129.95,130.08,129.82,130.03,19601.0,120.9505,121.0715,120.8295,121.025,19601.0
2023-06-26 10:45:00,130.02,130.1,129.9,130.05,29378.0,121.0157,121.0901,120.904,121.0436,29378.0
2023-06-26 10:50:00,130.05,130.07,129.94,129.97,22349.0,121.0436,121.0622,120.9412,120.9691,22349.0
2023-06-26 10:55:00,129.96,130.04,129.91,130.04,33170.0,120.9598,121.0343,120.9133,121.0343,33170.0
2023-06-26 11:00:00,130.04,130.25,130.03,130.23,30504.0,121.0343,121.2297,121.025,121.2111,30504.0
2023-06-26 11:05:00,130.23,130.46,130.16,130.43,37894.0,121.2111,121.4252,121.146,121.3973,37894.0
2023-06-26 11:10:00,130.44,130.59,130.43,130.58,24887.0,121.4066,121.5462,121.3973,121.5369,24887.0
2023-06-26 11:15:00,130.56,130.69,130.53,130.69,24963.0,121.5183,121.6393,121.4903,121.6393,24963.0
2023-06-26 11:20:00,130.69,130.74,130.52,130.58,32184.0,121.6393,121.6858,121.481,121.5369,32184.0
2023-06-26 11:25:00,130.58,130.63,130.54,130.6,18216.0,121.5369,121.5834,121.4996,121.5555,18216.0
2023-06-26 11:30:00,130.61,130.73,130.53,130.54,18304.0,121.5648,121.6765,121.4903,121.4996,18304.0
2023-06-26 11:35:00,130.5,130.67,130.44,130.67,25996.0,121.4624,121.6206,121.4066,121.6206,25996.0
2023-06-26 11:40:00,130.66,130.73,130.58,130.62,8310.0,121.6113,121.6765,121.5369,121.5741,8310.0
2023-06-26 11:45:00,130.62,130.68,130.58,130.61,13391.0,121.5741,121.6299,121.5369,121.5648,13391.0
2023-06-26 11:50:00,130.61,130.73,130.59,130.63,13073.0,121.5648,121.6765,121.5462,121.5834,13073.0
2023-06-26 11:55:00,130.65,130.76,130.64,130.76,27539.0,121.602,121.7044,121.5927,121.7044,27539.0
2023-06-26 12:00:00,130.76,130.83,130.71,130.74,17534.0,121.7044,121.7696,121.6579,121.6858,17534.0
2023-06-26 12:05:00,130.73,130.79,130.5,130.54,26871.0,121.6765,121.7323,121.4624,121.4996,26871.0
2023-06-26 12:10:00,130.54,130.57,130.43,130.55,20503.0,121.4996,121.5276,121.3973,121.5089,20503.0
2023-06-26 12:15:00,130.57,130.73,130.55,130.58,24912.0,121.5276,121.6765,121.5089,121.5369,24912.0
2023-06-26 12:20:00,130.57,130.8,130.54,130.76,29396.0,121.5276,121.7416,121.4996,121.7044,29396.0
2023-06-26 12:25:00,130.76,130.81,130.7,130.8,22140.0,121.7044,121.7509,121.6486,121.7416,22140.0
2023-06-26 12:30:00,130.78,130.82,130.66,130.66,14076.0,121.723,121.7602,121.6113,121.6113,14076.0
2023-06-26 12:35:00,130.66,130.82,130.66,130.72,20787.0,121.6113,121.7602,121.6113,121.6672,20787.0
2023-06-26 12:40:00,130.72,130.81,130.71,130.75,15852.0,121.6672,121.7509,121.6579,121.6951,15852.0
2023-06-26 12:45:00,130.77,131.03,130.76,131.01,39903.0,121.7137,121.9557,121.7044,121.9371,39903.0
2023-06-26 12:50:00,131.02,131.13,131.01,131.06,31475.0,121.9464,122.0488,121.9371,121.9836,31475.0
2023-06-26 12:55:00,131.07,131.17,131.06,131.17,29487.0,121.9929,122.086,121.9836,122.086,29487.0
2023-06-26 13:00:00,131.18,131.24,131.11,131.23,26825.0,122.0953,122.1512,122.0302,122.1419,26825.0
2023-06-26 13:05:00,131.23,131.32,131.12,131.12,43733.0,122.1419,122.2256,122.0395,122.0395,43733.0
2023-06-26 13:10:00,131.12,131.12,130.91,130.91,23432.0,122.0395,122.0395,121.844,121.844,23432.0
2023-06-26 13:15:00,130.91,130.95,130.87,130.94,24188.0,121.844,121.8812,121.8068,121.8719,24188.0
2023-06-26 13:20:00,130.94,131.05,130.93,130.97,23582.0,121.8719,121.9743,121.8626,121.8999,23582.0
2023-06-26 13:25:00,130.93,130.98,130.79,130.97,22055.0,121.8626,121.9092,121.7323,121.8999,22055.0
2023-06-26 13:30:00,130.97,131.0,130.91,130.96,17350.0,121.8999,121.9278,121.844,121.8906,17350.0
2023-06-26 13:35:00,130.98,131.02,130.94,130.96,20215.0,121.9092,121.9464,121.8719,121.8906,20215.0
2023-06-26 13:40:00,130.98,130.99,130.85,130.91,15687.0,121.9092,121.9185,121.7882,121.844,15687.0
2023-06-26 13:45:00,130.89,131.04,130.89,130.99,41940.0,121.8254,121.965,121.8254,121.9185,41940.0
2023-06-26 13:50:00,130.99,131.03,130.83,130.83,17885.0,121.9185,121.9557,121.7696,121.7696,17885.0
2023-06-26 13:55:00,130.84,130.94,130.79,130.89,19823.0,121.7789,121.8719,121.7323,121.8254,19823.0
2023-06-26 14:00:00,130.88,130.92,130.73,130.76,31884.0,121.8161,121.8533,121.6765,121.7044,31884.0
2023-06-26 14:05:00,130.75,130.75,130.5,130.58,27855.0,121.6951,121.6951,121.4624,121.5369,27855.0
2023-06-26 14:10:00,130.58,130.61,130.54,130.56,17815.0,121.5369,121.5648,121.4996,121.5183,17815.0
2023-06-26 14:15:00,130.56,130.6,130.5,130.56,20183.0,121.5183,121.5555,121.4624,121.5183,20183.0
2023-06-26 14:20:00,130.54,130.61,130.5,130.51,32914.0,121.4996,121.5648,121.4624,121.4717,32914.0
2023-06-26 14:25:00,130.51,130.57,130.47,130.55,22968.0,121.4717,121.5276,121.4345,121.5089,22968.0
2023-06-26 14:30:00,130.55,130.59,130.51,130.59,21533.0,121.5089,121.5462,121.4717,121.5462,21533.0
2023-06-26 14:35:00,130.6,130.65,130.58,130.62,21844.0,121.5555,121.602,121.5369,121.5741,21844.0
2023-06-26 14:40:00,130.61,130.68,130.57,130.66,27226.0,121.5648,121.6299,121.5276,121.6113,27226.0
2023-06-26 14:45:00,130.66,130.7,130.64,130.68,21282.0,121.6113,121.6486,121.5927,121.6299,21282.0
2023-06-26 14:50:00,130.67,130.78,130.64,130.76,25550.0,121.6206,121.723,121.5927,121.7044,25550.0
2023-06-26 14:55:00,130.78,130.88,130.76,130.82,24582.0,121.723,121.8161,121.7044,121.7602,24582.0
2023-06-26 15:00:00,130.82,130.96,130.82,130.95,17931.0,121.7602,121.8906,121.7602,121.8812,17931.0
2023-06-26 15:05:00,130.94,130.98,130.88,130.96,25323.0,121.8719,121.9092,121.8161,121.8906,25323.0
2023-06-26 15:10:00,130.96,130.96,130.85,130.92,22852.0,121.8906,121.8906,121.7882,121.8533,22852.0
2023-06-26 15:15:00,130.92,131.02,130.85,131.01,30492.0,121.8533,121.9464,121.7882,121.9371,30492.0
2023-06-26 15:20:00,131.0,131.18,131.0,131.17,41392.0,121.9278,122.0953,121.9278,122.086,41392.0
2023-06-26 15:25:00,131.17,131.23,131.1,131.17,25612.0,122.086,122.1419,122.0209,122.086,25612.0
2023-06-26 15:30:00,131.17,131.18,131.09,131.14,25053.0,122.086,122.0953,122.0115,122.0581,25053.0
2023-06-26 15:35:00,131.13,131.27,131.07,131.24,46193.0,122.0488,122.1791,121.9929,122.1512,46193.0
2023-06-26 15:40:00,131.23,131.24,131.08,131.13,38770.0,122.1419,122.1512,122.0022,122.0488,38770.0
2023-06-26 15:45:00,131.13,131.2,131.06,131.19,56450.0,122.0488,122.1139,121.9836,122.1046,56450.0
2023-06-26 15:50:00,131.2,131.28,131.16,131.24,116325.0,122.1139,122.1884,122.0767,122.1512,116325.0
2023-06-26 15:55:00,131.24,131.41,131.05,131.38,359526.0,122.1512,122.3094,121.9743,122.2815,359526.0
2023-06-27 09:30:00,131.3,131.34,130.83,131.15,75016.0,122.207,122.2442,121.7696,122.0674,75016.0
2023-06-27 09:35:00,131.13,131.23,130.96,131.0,23890.0,122.0488,122.1419,121.8906,121.9278,23890.0
2023-06-27 09:40:00,130.98,131.2,130.98,131.19,17658.0,121.9092,122.1139,121.9092,122.1046,17658.0
2023-06-27 09:45:00,131.18,131.21,130.95,131.03,16866.0,122.0953,122.1232,121.8812,121.9557,16866.0
2023-06-27 09:50:00,131.0,131.13,131.0,131.04,15805.0,121.9278,122.0488,121.9278,121.965,15805.0
2023-06-27 09:55:00,131.02,131.27,131.0,131.26,17295.0,121.9464,122.1791,121.9278,122.1698,17295.0
2023-06-27 10:00:00,131.26,131.53,131.24,131.49,16768.0,122.1698,122.4211,122.1512,122.3838,16768.0
2023-06-27 10:05:00,131.48,131.5,131.38,131.39,11856.0,122.3745,122.3932,122.2815,122.2908,11856.0
2023-06-27 10:10:00,131.41,131.51,131.31,131.51,17127.0,122.3094,122.4025,122.2163,122.4025,17127.0
2023-06-27 10:15:00,131.5,131.71,131.5,131.68,22766.0,122.3932,122.5886,122.3932,122.5607,22766.0
2023-06-27 10:20:00,131.69,131.77,131.66,131.72,15609.0,122.57,122.6445,122.5421,122.5979,15609.0
2023-06-27 10:25:00,131.72,131.72,131.49,131.52,17084.0,122.5979,122.5979,122.3838,122.4118,17084.0
2023-06-27 10:30:00,131.51,131.83,131.51,131.78,16277.0,122.4025,122.7003,122.4025,122.6538,16277.0
2023-06-27 10:35:00,131.77,131.93,131.75,131.92,31397.0,122.6445,122.7934,122.6258,122.7841,31397.0
2023-06-27 10:40:00,131.93,132.11,131.89,132.11,29982.0,122.7934,122.9609,122.7561,122.9609,29982.0
2023-06-27 10:45:00,132.13,132.24,132.08,132.15,21834.0,122.9795,123.0819,122.933,122.9981,21834.0
2023-06-27 10:50:00,132.15,132.25,132.1,132.22,25851.0,122.9981,123.0912,122.9516,123.0633,25851.0
2023-06-27 10:55:00,132.21,132.31,132.15,132.29,13559.0,123.054,123.1471,122.9981,123.1284,13559.0
2023-06-27 11:00:00,132.29,132.34,132.16,132.18,16586.0,123.1284,123.175,123.0074,123.0261,16586.0
2023-06-27 11:05:00,132.19,132.2,132.1,132.1,18889.0,123.0354,123.0447,122.9516,122.9516,18889.0
2023-06-27 11:10:00,132.07,132.11,131.93,132.09,13766.0,122.9237,122.9609,122.7934,122.9423,13766.0
2023-06-27 11:15:00,132.09,132.11,132.04,132.09,18597.0,122.9423,122.9609,122.8958,122.9423,18597.0
2023-06-27 11:20:00,132.08,132.15,132.06,132.14,18663.0,122.933,122.9981,122.9144,122.9888,18663.0
2023-06-27 11:25:00,132.14,132.25,132.12,132.21,17455.0,122.9888,123.0912,122.9702,123.054,17455.0
2023-06-27 11:30:00,132.2,132.39,132.19,132.39,30998.0,123.0447,123.2215,123.0354,123.2215,30998.0
2023-06-27 11:35:00,132.39,132.47,132.36,132.37,21800.0,123.2215,123.296,123.1936,123.2029,21800.0
2023-06-27 11:40:00,132.36,132.36,132.22,132.25,10522.0,123.1936,123.1936,123.0633,123.0912,10522.0
2023-06-27 11:45:00,132.25,132.25,132.15,132.19,11006.0,123.0912,123.0912,122.9981,123.0354,11006.0
2023-06-27 11:50:00,132.19,132.35,132.18,132.27,11880.0,123.0354,123.1843,123.0261,123.1098,11880.0
2023-06-27 11:55:00,132.25,132.3,132.22,132.24,6672.0,123.0912,123.1378,123.0633,123.0819,6672.0
2023-06-27 12:00:00,132.24,132.27,132.11,132.13,5203.0,123.0819,123.1098,122.9609,122.9795,5203.0
2023-06-27 12:05:00,132.13,132.17,132.12,132.16,11757.0,122.9795,123.0168,122.9702,123.0074,11757.0
2023-06-27 12:10:00,132.15,132.27,132.08,132.15,29645.0,122.9981,123.1098,122.933,122.9981,29645.0
2023-06-27 12:15:00,132.13,132.22,132.13,132.22,13719.0,122.9795,123.0633,122.9795,123.0633,13719.0
2023-06-27 12:20:00,132.19,132.25,132.15,132.23,14256.0,123.0354,123.0912,122.9981,123.0726,14256.0
2023-06-27 12:25:00,132.25,132.36,132.25,132.34,8016.0,123.0912,123.1936,123.0912,123.175,8016.0
2023-06-27 12:30:00,132.35,132.45,132.29,132.45,20760.0,123.1843,123.2774,123.1284,123.2774,20760.0
2023-06-27 12:35:00,132.44,132.67,132.43,132.67,20766.0,123.2681,123.4821,123.2587,123.4821,20766.0
2023-06-27 12:40:00,132.64,132.67,132.57,132.59,10156.0,123.4542,123.4821,123.3891,123.4077,10156.0
2023-06-27 12:45:00,132.59,132.6,132.51,132.52,10672.0,123.4077,123.417,123.3332,123.3425,10672.0
2023-06-27 12:50:00,132.53,132.58,132.49,132.53,8915.0,123.3518,123.3984,123.3146,123.3518,8915.0
2023-06-27 12:55:00,132.54,132.56,132.48,132.52,8700.0,123.3611,123.3797,123.3053,123.3425,8700.0
2023-06-27 13:00:00,132.55,132.58,132.53,132.55,9532.0,123.3704,123.3984,123.3518,123.3704,9532.0
2023-06-27 13:05:00,132.54,132.58,132.49,132.58,8918.0,123.3611,123.3984,123.3146,123.3984,8918.0
2023-06-27 13:10:00,132.57,132.64,132.57,132.63,9687.0,123.3891,123.4542,123.3891,123.4449,9687.0
2023-06-27 13:15:00,132.61,132.63,132.57,132.59,8865.0,123.4263,123.4449,123.3891,123.4077,8865.0
2023-06-27 13:20:00,132.61,132.68,132.58,132.67,8762.0,123.4263,123.4914,123.3984,123.4821,8762.0
2023-06-27 13:25:00,132.67,132.7,132.61,132.64,8905.0,123.4821,123.5101,123.4263,123.4542,8905.0
2023-06-27 13:30:00,132.67,132.73,132.66,132.72,12633.0,123.4821,123.538,123.4728,123.5287,12633.0
2023-06-27 13:35:00,132.73,132.8,132.72,132.79,9147.0,123.538,123.6031,123.5287,123.5938,9147.0
2023-06-27 13:40:00,132.79,132.8,132.73,132.77,21394.0,123.5938,123.6031,123.538,123.5752,21394.0
2023-06-27 13:45:00,132.75,132.84,132.74,132.8,14556.0,123.5566,123.6404,123.5473,123.6031,14556.0
2023-06-27 13:50:00,132.79,132.82,132.76,132.81,12716.0,123.5938,123.6217,123.5659,123.6124,12716.0
2023-06-27 13:55:00,132.82,132.83,132.76,132.83,14752.0,123.6217,123.631,123.5659,123.631,14752.0
2023-06-27 14:00:00,132.81,132.85,132.78,132.82,12839.0,123.6124,123.6497,123.5845,123.6217,12839.0
2023-06-27 14:05:00,132.83,132.89,132.8,132.82,15765.0,123.631,123.6869,123.6031,123.6217,15765.0
2023-06-27 14:10:00,132.83,132.92,132.78,132.92,16052.0,123.631,123.7148,123.5845,123.7148,16052.0
2023-06-27 14:15:00,132.91,132.94,132.84,132.88,13883.0,123.7055,123.7334,123.6404,123.6776,13883.0
2023-06-27 14:20:00,132.88,132.95,132.88,132.92,12658.0,123.6776,123.7427,123.6776,123.7148,12658.0
2023-06-27 14:25:00,132.92,132.93,132.88,132.89,20587.0,123.7148,123.7241,123.6776,123.6869,20587.0
2023-06-27 14:30:00,132.89,132.93,132.84,132.88,25795.0,123.6869,123.7241,123.6404,123.6776,25795.0
2023-06-27 14:35:00,132.89,132.91,132.83,132.83,11796.0,123.6869,123.7055,123.631,123.631,11796.0
2023-06-27 14:40:00,132.8,132.8,132.69,132.73,11739.0,123.6031,123.6031,123.5007,123.538,11739.0
2023-06-27 14:45:00,132.73,132.8,132.68,132.76,10522.0,123.538,123.6031,123.4914,123.5659,10522.0
2023-06-27 14:50:00,132.75,132.82,132.72,132.8,8439.0,123.5566,123.6217,123.5287,123.6031,8439.0
2023-06-27 14:55:00,132.8,132.8,132.67,132.69,17026.0,123.6031,123.6031,123.4821,123.5007,17026.0
2023-06-27 15:00:00,132.71,132.82,132.71,132.82,14706.0,123.5194,123.6217,123.5194,123.6217,14706.0
2023-06-27 15:05:00,132.81,132.88,132.79,132.79,16410.0,123.6124,123.6776,123.5938,123.5938,16410.0
2023-06-27 15:10:00,132.78,132.78,132.68,132.71,17238.0,123.5845,123.5845,123.4914,123.5194,17238.0
2023-06-27 15:15:00,132.7,132.7,132.62,132.65,23217.0,123.5101,123.5101,123.4356,123.4635,23217.0
2023-06-27 15:20:00,132.65,132.67,132.62,132.64,12638.0,123.4635,123.4821,123.4356,123.4542,12638.0
2023-06-27 15:25:00,132.65,132.75,132.65,132.71,14893.0,123.4635,123.5566,123.4635,123.5194,14893.0
2023-06-27 15:30:00,132.71,132.72,132.59,132.61,26667.0,123.5194,123.5287,123.4077,123.4263,26667.0
2023-06-27 15:35:00,132.59,132.61,132.51,132.51,23779.0,123.4077,123.4263,123.3332,123.3332,23779.0
2023-06-27 15:40:00,132.52,132.58,132.5,132.57,32198.0,123.3425,123.3984,123.3239,123.3891,32198.0
2023-06-27 15:45:00,132.56,132.66,132.55,132.61,43877.0,123.3797,123.4728,123.3704,123.4263,43877.0
2023-06-27 15:50:00,132.62,132.62,132.35,132.39,96718.0,123.4356,123.4356,123.1843,123.2215,96718.0
2023-06-27 15:55:00,132.39,132.42,132.26,132.33,240932.0,123.2215,123.2494,123.1005,123.1657,240932.0
2023-06-28 09:30:00,132.09,132.17,131.21,131.29,101257.0,122.9423,123.0168,122.1232,122.1977,101257.0
2023-06-28 09:35:00,131.32,131.61,131.32,131.5,45306.0,122.2256,122.4955,122.2256,122.3932,45306.0
2023-06-28 09:40:00,131.52,131.52,131.27,131.35,25650.0,122.4118,122.4118,122.1791,122.2535,25650.0
2023-06-28 09:45:00,131.35,131.37,130.91,131.0,26388.0,122.2535,122.2722,121.844,121.9278,26388.0
2023-06-28 09:50:00,131.0,131.26,130.92,131.15,15880.0,121.9278,122.1698,121.8533,122.0674,15880.0
2023-06-28 09:55:00,131.15,131.37,131.11,131.36,15910.0,122.0674,122.2722,122.0302,122.2629,15910.0
2023-06-28 10:00:00,131.39,131.43,131.25,131.43,13986.0,122.2908,122.328,122.1605,122.328,13986.0
2023-06-28 10:05:00,131.42,131.47,131.33,131.35,14767.0,122.3187,122.3652,122.2349,122.2535,14767.0
2023-06-28 10:10:00,131.34,131.39,131.23,131.39,17971.0,122.2442,122.2908,122.1419,122.2908,17971.0
2023-06-28 10:15:00,131.37,131.46,131.23,131.39,22602.0,122.2722,122.3559,122.1419,122.2908,22602.0
2023-06-28 10:20:00,131.39,131.43,131.21,131.21,11051.0,122.2908,122.328,122.1232,122.1232,11051.0
2023-06-28 10:25:00,131.22,131.31,131.16,131.29,23840.0,122.1325,122.2163,122.0767,122.1977,23840.0
2023-06-28 10:30:00,131.3,131.44,131.28,131.38,26707.0,122.207,122.3373,122.1884,122.2815,26707.0
2023-06-28 10:35:00,131.39,131.62,131.38,131.57,27003.0,122.2908,122.5048,122.2815,122.4583,27003.0
2023-06-28 10:40:00,131.56,131.75,131.55,131.68,22912.0,122.449,122.6258,122.4397,122.5607,22912.0
2023-06-28 10:45:00,131.68,131.73,131.63,131.63,26550.0,122.5607,122.6072,122.5142,122.5142,26550.0
2023-06-28 10:50:00,131.62,131.66,131.43,131.49,39255.0,122.5048,122.5421,122.328,122.3838,39255.0
2023-06-28 10:55:00,131.49,131.65,131.49,131.56,32073.0,122.3838,122.5328,122.3838,122.449,32073.0
2023-06-28 11:00:00,131.58,131.6,131.42,131.47,10021.0,122.4676,122.4862,122.3187,122.3652,10021.0
2023-06-28 11:05:00,131.48,131.55,131.42,131.45,13983.0,122.3745,122.4397,122.3187,122.3466,13983.0
2023-06-28 11:10:00,131.46,131.51,131.4,131.47,12289.0,122.3559,122.4025,122.3001,122.3652,12289.0
2023-06-28 11:15:00,131.47,131.47,131.31,131.37,24908.0,122.3652,122.3652,122.2163,122.2722,24908.0
2023-06-28 11:20:00,131.38,131.4,131.22,131.22,12565.0,122.2815,122.3001,122.1325,122.1325,12565.0
2023-06-28 11:25:00,131.2,131.35,131.16,131.34,18622.0,122.1139,122.2535,122.0767,122.2442,18622.0
2023-06-28 11:30:00,131.36,131.45,131.34,131.38,16930.0,122.2629,122.3466,122.2442,122.2815,16930.0
2023-06-28 11:35:00,131.39,131.53,131.38,131.52,14225.0,122.2908,122.4211,122.2815,122.4118,14225.0
2023-06-28 11:40:00,131.51,131.62,131.5,131.6,10020.0,122.4025,122.5048,122.3932,122.4862,10020.0
2023-06-28 11:45:00,131.61,131.62,131.54,131.58,12012.0,122.4955,122.5048,122.4304,122.4676,12012.0
2023-06-28 11:50:00,131.56,131.57,131.47,131.49,7823.0,122.449,122.4583,122.3652,122.3838,7823.0
2023-06-28 11:55:00,131.5,131.61,131.48,131.6,17121.0,122.3932,122.4955,122.3745,122.4862,17121.0
2023-06-28 12:00:00,131.6,131.68,131.6,131.63,12391.0,122.4862,122.5607,122.4862,122.5142,12391.0
2023-06-28 12:05:00,131.64,131.79,131.59,131.79,8876.0,122.5235,122.6631,122.4769,122.6631,8876.0
2023-06-28 12:10:00,131.8,131.9,131.8,131.84,14633.0,122.6724,122.7655,122.6724,122.7096,14633.0
2023-06-28 12:15:00,131.86,131.92,131.81,131.81,12564.0,122.7282,122.7841,122.6817,122.6817,12564.0
2023-06-28 12:20:00,131.81,131.85,131.74,131.84,12204.0,122.6817,122.7189,122.6165,122.7096,12204.0
2023-06-28 12:25:00,131.82,131.82,131.69,131.76,12631.0,122.691,122.691,122.57,122.6351,12631.0
2023-06-28 12:30:00,131.78,131.84,131.7,131.83,8854.0,122.6538,122.7096,122.5793,122.7003,8854.0
2023-06-28 12:35:00,131.83,131.9,131.79,131.89,12658.0,122.7003,122.7655,122.6631,122.7561,12658.0
2023-06-28 12:40:00,131.88,131.89,131.5,131.56,28684.0,122.7468,122.7561,122.3932,122.449,28684.0
2023-06-28 12:45:00,131.56,131.66,131.53,131.59,8252.0,122.449,122.5421,122.4211,122.4769,8252.0
2023-06-28 12:50:00,131.6,131.64,131.49,131.56,20769.0,122.4862,122.5235,122.3838,122.449,20769.0
2023-06-28 12:55:00,131.55,131.71,131.5,131.69,11143.0,122.4397,122.5886,122.3932,122.57,11143.0
2023-06-28 13:00:00,131.65,131.67,131.47,131.5,12141.0,122.5328,122.5514,122.3652,122.3932,12141.0
2023-06-28 13:05:00,131.52,131.6,131.51,131.6,5644.0,122.4118,122.4862,122.4025,122.4862,5644.0
2023-06-28 13:10:00,131.58,131.62,131.51,131.61,11013.0,122.4676,122.5048,122.4025,122.4955,11013.0
2023-06-28 13:15:00,131.6,131.67,131.57,131.67,6590.0,122.4862,122.5514,122.4583,122.5514,6590.0
2023-06-28 13:20:00,131.67,131.78,131.66,131.75,7822.0,122.5514,122.6538,122.5421,122.6258,7822.0
2023-06-28 13:25:00,131.76,131.8,131.76,131.79,7016.0,122.6351,122.6724,122.6351,122.6631,7016.0
2023-06-28 13:30:00,131.77,131.8,131.67,131.69,19054.0,122.6445,122.6724,122.5514,122.57,19054.0
2023-06-28 13:35:00,131.66,131.7,131.62,131.66,16999.0,122.5421,122.5793,122.5048,122.5421,16999.0
2023-06-28 13:40:00,131.65,131.76,131.62,131.73,11008.0,122.5328,122.6351,122.5048,122.6072,11008.0
2023-06-28 13:45:00,131.71,131.72,131.68,131.69,6500.0,122.5886,122.5979,122.5607,122.57,6500.0
2023-06-28 13:50:00,131.66,131.74,131.63,131.74,8411.0,122.5421,122.6165,122.5142,122.6165,8411.0
2023-06-28 13:55:00,131.74,131.78,131.65,131.73,10535.0,122.6165,122.6538,122.5328,122.6072,10535.0
2023-06-28 14:00:00,131.74,131.81,131.7,131.79,13614.0,122.6165,122.6817,122.5793,122.6631,13614.0
2023-06-28 14:05:00,131.8,131.82,131.77,131.81,4738.0,122.6724,122.691,122.6445,122.6817,4738.0
2023-06-28 14:10:00,131.8,131.85,131.78,131.82,9599.0,122.6724,122.7189,122.6538,122.691,9599.0
2023-06-28 14:15:00,131.82,131.84,131.79,131.84,7576.0,122.691,122.7096,122.6631,122.7096,7576.0
2023-06-28 14:20:00,131.85,131.85,131.78,131.8,7956.0,122.7189,122.7189,122.6538,122.6724,7956.0
2023-06-28 14:25:00,131.81,131.84,131.75,131.81,9746.0,122.6817,122.7096,122.6258,122.6817,9746.0
2023-06-28 14:30:00,131.8,131.85,131.8,131.84,10305.0,122.6724,122.7189,122.6724,122.7096,10305.0
2023-06-28 14:35:00,131.82,131.82,131.73,131.74,12688.0,122.691,122.691,122.6072,122.6165,12688.0
2023-06-28 14:40:00,131.73,131.82,131.71,131.8,8558.0,122.6072,122.691,122.5886,122.6724,8558.0
2023-06-28 14:45:00,131.79,131.8,131.73,131.75,6544.0,122.6631,122.6724,122.6072,122.6258,6544.0
2023-06-28 14:50:00,131.75,131.76,131.72,131.72,9473.0,122.6258,122.6351,122.5979,122.5979,9473.0
2023-06-28 14:55:00,131.72,131.72,131.67,131.69,8968.0,122.5979,122.5979,122.5514,122.57,8968.0
2023-06-28 15:00:00,131.71,131.77,131.68,131.72,12855.0,122.5886,122.6445,122.5607,122.5979,12855.0
2023-06-28 15:05:00,131.71,131.72,131.62,131.7,14435.0,122.5886,122.5979,122.5048,122.5793,14435.0
2023-06-28 15:10:00,131.69,131.8,131.68,131.77,11263.0,122.57,122.6724,122.5607,122.6445,11263.0
2023-06-28 15:15:00,131.75,131.82,131.73,131.8,9595.0,122.6258,122.691,122.6072,122.6724,9595.0
2023-06-28 15:20:00,131.8,131.82,131.78,131.8,10861.0,122.6724,122.691,122.6538,122.6724,10861.0
2023-06-28 15:25:00,131.8,131.81,131.68,131.71,11488.0,122.6724,122.6817,122.5607,122.5886,11488.0
2023-06-28 15:30:00,131.71,131.74,131.7,131.71,10813.0,122.5886,122.6165,122.5793,122.5886,10813.0
2023-06-28 15:35:00,131.7,131.7,131.64,131.66,16770.0,122.5793,122.5793,122.5235,122.5421,16770.0
2023-06-28 15:40:00,131.65,131.72,131.63,131.64,22542.0,122.5328,122.5979,122.5142,122.5235,22542.0
2023-06-28 15:45:00,131.63,131.66,131.61,131.63,25853.0,122.5142,122.5421,122.4955,122.5142,25853.0
2023-06-28 15:50:00,131.62,131.71,131.56,131.61,56968.0,122.5048,122.5886,122.449,122.4955,56968.0
2023-06-28 15:55:00,131.6,131.81,131.55,131.8,196725.0,122.4862,122.6817,122.4397,122.6724,196725.0
2023-06-29 09:30:00,131.75,132.03,131.69,131.85,89597.0,122.6258,122.8865,122.57,122.7189,89597.0
2023-06-29 09:35:00,131.87,132.15,131.87,132.12,15336.0,122.7375,122.9981,122.7375,122.9702,15336.0
2023-06-29 09:40:00,132.17,132.37,132.15,132.3,21915.0,123.0168,123.2029,122.9981,123.1378,21915.0
2023-06-29 09:45:00,132.3,132.52,132.18,132.52,22829.0,123.1378,123.3425,123.0261,123.3425,22829.0
2023-06-29 09:50:00,132.54,132.65,132.45,132.65,33706.0,123.3611,123.4635,123.2774,123.4635,33706.0
2023-06-29 09:55:00,132.67,132.93,132.65,132.91,22114.0,123.4821,123.7241,123.4635,123.7055,22114.0
2023-06-29 10:00:00,132.95,133.39,132.91,133.28,78742.0,123.7427,124.1523,123.7055,124.0499,78742.0
2023-06-29 10:05:00,133.28,133.49,133.19,133.48,59021.0,124.0499,124.2453,123.9661,124.236,59021.0
2023-06-29 10:10:00,133.49,133.5,133.03,133.38,76800.0,124.2453,124.2546,123.8172,124.143,76800.0
2023-06-29 10:15:00,133.43,133.51,133.34,133.42,28195.0,124.1895,124.264,124.1057,124.1802,28195.0
2023-06-29 10:20:00,133.42,133.56,133.36,133.42,31318.0,124.1802,124.3105,124.1243,124.1802,31318.0
2023-06-29 10:25:00,133.43,133.6,133.32,133.44,31565.0,124.1895,124.3477,124.0871,124.1988,31565.0
2023-06-29 10:30:00,133.45,133.51,133.32,133.39,28383.0,124.2081,124.264,124.0871,124.1523,28383.0
2023-06-29 10:35:00,133.38,133.38,133.12,133.14,30971.0,124.143,124.143,123.901,123.9196,30971.0
2023-06-29 10:40:00,133.13,133.2,132.95,132.98,29745.0,123.9103,123.9754,123.7427,123.7707,29745.0
2023-06-29 10:45:00,132.97,133.08,132.85,133.02,32642.0,123.7614,123.8637,123.6497,123.8079,32642.0
2023-06-29 10:50:00,133.03,133.17,132.96,133.16,18576.0,123.8172,123.9475,123.752,123.9382,18576.0
2023-06-29 10:55:00,133.19,133.19,133.02,133.05,21665.0,123.9661,123.9661,123.8079,123.8358,21665.0
2023-06-29 11:00:00,133.05,133.39,133.05,133.38,22323.0,123.8358,124.1523,123.8358,124.143,22323.0
2023-06-29 11:05:00,133.37,133.43,133.27,133.37,22922.0,124.1337,124.1895,124.0406,124.1337,22922.0
2023-06-29 11:10:00,133.35,133.53,133.34,133.51,32088.0,124.115,124.2826,124.1057,124.264,32088.0
2023-06-29 11:15:00,133.52,133.76,133.52,133.72,55858.0,124.2733,124.4966,124.2733,124.4594,55858.0
2023-06-29 11:20:00,133.71,133.71,133.41,133.56,43124.0,124.4501,124.4501,124.1709,124.3105,43124.0
2023-06-29 11:25:00,133.57,133.76,133.54,133.74,51841.0,124.3198,124.4966,124.2919,124.478,51841.0
2023-06-29 11:30:00,133.74,133.97,133.72,133.86,43525.0,124.478,124.6921,124.4594,124.5897,43525.0
2023-06-29 11:35:00,133.88,133.91,133.81,133.87,23339.0,124.6083,124.6363,124.5432,124.599,23339.0
2023-06-29 11:40:00,133.87,133.99,133.84,133.92,24334.0,124.599,124.7107,124.5711,124.6456,24334.0
2023-06-29 11:45:00,133.92,134.08,133.91,134.07,29466.0,124.6456,124.7945,124.6363,124.7852,29466.0
2023-06-29 11:50:00,134.05,134.11,134.03,134.04,36621.0,124.7666,124.8224,124.7479,124.7573,36621.0
2023-06-29 11:55:00,134.04,134.05,133.95,133.98,30160.0,124.7573,124.7666,124.6735,124.7014,30160.0
2023-06-29 12:00:00,133.99,134.09,133.95,134.05,27826.0,124.7107,124.8038,124.6735,124.7666,27826.0
2023-06-29 12:05:00,134.09,134.35,134.07,134.32,49414.0,124.8038,125.0458,124.7852,125.0179,49414.0
2023-06-29 12:10:00,134.31,134.34,134.01,134.02,35018.0,125.0086,125.0365,124.7293,124.7386,35018.0
2023-06-29 12:15:00,134.01,134.03,133.95,134.0,32003.0,124.7293,124.7479,124.6735,124.72,32003.0
2023-06-29 12:20:00,133.98,134.14,133.98,134.12,13169.0,124.7014,124.8503,124.7014,124.8317,13169.0
2023-06-29 12:25:00,134.13,134.15,134.01,134.02,23502.0,124.841,124.8596,124.7293,124.7386,23502.0
2023-06-29 12:30:00,134.03,134.12,133.97,134.06,21860.0,124.7479,124.8317,124.6921,124.7759,21860.0
2023-06-29 12:35:00,134.07,134.1,133.94,133.94,23632.0,124.7852,124.8131,124.6642,124.6642,23632.0
2023-06-29 12:40:00,133.93,133.93,133.77,133.8,16830.0,124.6549,124.6549,124.506,124.5339,16830.0
2023-06-29 12:45:00,133.78,133.79,133.64,133.71,15871.0,124.5153,124.5246,124.385,124.4501,15871.0
2023-06-29 12:50:00,133.71,133.73,133.64,133.71,18119.0,124.4501,124.4687,124.385,124.4501,18119.0
2023-06-29 12:55:00,133.71,133.82,133.7,133.82,15734.0,124.4501,124.5525,124.4408,124.5525,15734.0
2023-06-29 13:00:00,133.82,133.88,133.78,133.79,5118.0,124.5525,124.6083,124.5153,124.5246,5118.0
2023-06-29 13:05:00,133.8,133.86,133.69,133.86,31968.0,124.5339,124.5897,124.4315,124.5897,31968.0
2023-06-29 13:10:00,133.85,133.86,133.76,133.8,8243.0,124.5804,124.5897,124.4966,124.5339,8243.0
2023-06-29 13:15:00,133.79,133.88,133.78,133.88,9151.0,124.5246,124.6083,124.5153,124.6083,9151.0
2023-06-29 13:20:00,133.89,133.92,133.81,133.84,11114.0,124.6176,124.6456,124.5432,124.5711,11114.0
2023-06-29 13:25:00,133.82,133.83,133.74,133.78,10823.0,124.5525,124.5618,124.478,124.5153,10823.0
2023-06-29 13:30:00,133.78,133.79,133.72,133.75,8901.0,124.5153,124.5246,124.4594,124.4873,8901.0
2023-06-29 13:35:00,133.74,133.77,133.7,133.77,11355.0,124.478,124.506,124.4408,124.506,11355.0
2023-06-29 13:40:00,133.78,133.79,133.72,133.75,12448.0,124.5153,124.5246,124.4594,124.4873,12448.0
2023-06-29 13:45:00,133.75,133.8,133.72,133.78,12655.0,124.4873,124.5339,124.4594,124.5153,12655.0
2023-06-29 13:50:00,133.78,133.79,133.72,133.75,11365.0,124.5153,124.5246,124.4594,124.4873,11365.0
2023-06-29 13:55:00,133.75,133.76,133.61,133.69,17412.0,124.4873,124.4966,124.357,124.4315,17412.0
2023-06-29 14:00:00,133.68,133.69,133.54,133.6,13104.0,124.4222,124.4315,124.2919,124.3477,13104.0
2023-06-29 14:05:00,133.58,133.63,133.54,133.62,25702.0,124.3291,124.3756,124.2919,124.3663,25702.0
2023-06-29 14:10:00,133.61,133.85,133.61,133.84,16187.0,124.357,124.5804,124.357,124.5711,16187.0
2023-06-29 14:15:00,133.85,133.94,133.79,133.79,23069.0,124.5804,124.6642,124.5246,124.5246,23069.0
2023-06-29 14:20:00,133.78,133.86,133.78,133.79,8652.0,124.5153,124.5897,124.5153,124.5246,8652.0
2023-06-29 14:25:00,133.8,133.87,133.77,133.85,13729.0,124.5339,124.599,124.506,124.5804,13729.0
2023-06-29 14:30:00,133.85,133.92,133.85,133.9,10418.0,124.5804,124.6456,124.5804,124.6269,10418.0
2023-06-29 14:35:00,133.9,133.93,133.87,133.88,16598.0,124.6269,124.6549,124.599,124.6083,16598.0
2023-06-29 14:40:00,133.89,133.89,133.79,133.85,18194.0,124.6176,124.6176,124.5246,124.5804,18194.0
2023-06-29 14:45:00,133.86,133.9,133.82,133.82,8404.0,124.5897,124.6269,124.5525,124.5525,8404.0
2023-06-29 14:50:00,133.83,133.83,133.75,133.78,18206.0,124.5618,124.5618,124.4873,124.5153,18206.0
2023-06-29 14:55:00,133.77,133.85,133.77,133.84,13623.0,124.506,124.5804,124.506,124.5711,13623.0
2023-06-29 15:00:00,133.84,133.87,133.8,133.82,11734.0,124.5711,124.599,124.5339,124.5525,11734.0
2023-06-29 15:05:00,133.8,133.82,133.78,133.79,10802.0,124.5339,124.5525,124.5153,124.5246,10802.0
2023-06-29 15:10:00,133.78,133.81,133.75,133.8,13064.0,124.5153,124.5432,124.4873,124.5339,13064.0
2023-06-29 15:15:00,133.81,133.82,133.74,133.79,16139.0,124.5432,124.5525,124.478,124.5246,16139.0
2023-06-29 15:20:00,133.79,133.86,133.76,133.85,17841.0,124.5246,124.5897,124.4966,124.5804,17841.0
2023-06-29 15:25:00,133.86,133.87,133.77,133.79,18750.0,124.5897,124.599,124.506,124.5246,18750.0
2023-06-29 15:30:00,133.77,133.85,133.72,133.76,25696.0,124.506,124.5804,124.4594,124.4966,25696.0
2023-06-29 15:35:00,133.75,133.75,133.69,133.74,24766.0,124.4873,124.4873,124.4315,124.478,24766.0
2023-06-29 15:40:00,133.73,133.77,133.7,133.71,27420.0,124.4687,124.506,124.4408,124.4501,27420.0
2023-06-29 15:45:00,133.7,133.81,133.67,133.77,37286.0,124.4408,124.5432,124.4129,124.506,37286.0
2023-06-29 15:50:00,133.76,133.93,133.72,133.8,75243.0,124.4966,124.6549,124.4594,124.5339,75243.0
2023-06-29 15:55:00,133.79,134.08,133.73,134.07,174360.0,124.5246,124.7945,124.4687,124.7852,174360.0
2023-06-30 09:30:00,134.69,135.03,134.56,134.82,91820.0,125.3622,125.6787,125.2412,125.4832,91820.0
2023-06-30 09:35:00,134.83,135.02,134.7,134.8,45200.0,125.4925,125.6694,125.3715,125.4646,45200.0
2023-06-30 09:40:00,134.82,134.97,134.63,134.76,25675.0,125.4832,125.6228,125.3064,125.4274,25675.0
2023-06-30 09:45:00,134.73,134.77,134.38,134.44,21547.0,125.3995,125.4367,125.0737,125.1296,21547.0
2023-06-30 09:50:00,134.46,134.74,134.44,134.68,25417.0,125.1482,125.4088,125.1296,125.3529,25417.0
2023-06-30 09:55:00,134.68,134.95,134.65,134.65,13180.0,125.3529,125.6042,125.325,125.325,13180.0
2023-06-30 10:00:00,134.61,134.65,134.46,134.58,13011.0,125.2878,125.325,125.1482,125.2599,13011.0
2023-06-30 10:05:00,134.58,134.63,134.52,134.63,14400.0,125.2599,125.3064,125.204,125.3064,14400.0
2023-06-30 10:10:00,134.67,134.7,134.51,134.54,13650.0,125.3436,125.3715,125.1947,125.2226,13650.0
2023-06-30 10:15:00,134.53,134.56,134.27,134.28,25675.0,125.2133,125.2412,124.9713,124.9806,25675.0
2023-06-30 10:20:00,134.29,134.31,134.01,134.02,55396.0,124.9899,125.0086,124.7293,124.7386,55396.0
2023-06-30 10:25:00,134.03,134.16,134.02,134.1,28021.0,124.7479,124.8689,124.7386,124.8131,28021.0
2023-06-30 10:30:00,134.1,134.19,134.05,134.06,50884.0,124.8131,124.8969,124.7666,124.7759,50884.0
2023-06-30 10:35:00,134.05,134.06,133.88,134.03,43386.0,124.7666,124.7759,124.6083,124.7479,43386.0
2023-06-30 10:40:00,134.04,134.13,134.0,134.02,59615.0,124.7573,124.841,124.72,124.7386,59615.0
2023-06-30 10:45:00,134.03,134.04,133.87,133.89,55604.0,124.7479,124.7573,124.599,124.6176,55604.0
2023-06-30 10:50:00,133.9,134.05,133.86,133.97,24276.0,124.6269,124.7666,124.5897,124.6921,24276.0
2023-06-30 10:55:00,133.97,134.08,133.95,134.01,27606.0,124.6921,124.7945,124.6735,124.7293,27606.0
2023-06-30 11:00:00,134.01,134.03,133.82,133.82,30409.0,124.7293,124.7479,124.5525,124.5525,30409.0
2023-06-30 11:05:00,133.82,133.87,133.64,133.64,28886.0,124.5525,124.599,124.385,124.385,28886.0
2023-06-30 11:10:00,133.65,133.7,133.53,133.59,26993.0,124.3943,124.4408,124.2826,124.3384,26993.0
2023-06-30 11:15:00,133.6,133.69,133.56,133.64,23926.0,124.3477,124.4315,124.3105,124.385,23926.0
2023-06-30 11:20:00,133.64,133.82,133.62,133.73,19179.0,124.385,124.5525,124.3663,124.4687,19179.0
2023-06-30 11:25:00,133.73,133.74,133.6,133.65,38559.0,124.4687,124.478,124.3477,124.3943,38559.0
2023-06-30 11:30:00,133.63,133.7,133.49,133.59,35534.0,124.3756,124.4408,124.2453,124.3384,35534.0
2023-06-30 11:35:00,133.59,133.67,133.53,133.55,13623.0,124.3384,124.4129,124.2826,124.3012,13623.0
2023-06-30 11:40:00,133.55,133.6,133.5,133.5,12947.0,124.3012,124.3477,124.2546,124.2546,12947.0
2023-06-30 11:45:00,133.5,133.55,133.47,133.51,14352.0,124.2546,124.3012,124.2267,124.264,14352.0
2023-06-30 11:50:00,133.51,133.53,133.46,133.48,17401.0,124.264,124.2826,124.2174,124.236,17401.0
2023-06-30 11:55:00,133.48,133.6,133.43,133.6,16593.0,124.236,124.3477,124.1895,124.3477,16593.0
2023-06-30 12:00:00,133.61,133.63,133.52,133.56,9606.0,124.357,124.3756,124.2733,124.3105,9606.0
2023-06-30 12:05:00,133.55,133.57,133.42,133.44,16175.0,124.3012,124.3198,124.1802,124.1988,16175.0
2023-06-30 12:10:00,133.46,133.56,133.46,133.51,9542.0,124.2174,124.3105,124.2174,124.264,9542.0
2023-06-30 12:15:00,133.5,133.61,133.5,133.6,8200.0,124.2546,124.357,124.2546,124.3477,8200.0
2023-06-30 12:20:00,133.61,133.66,133.6,133.66,14844.0,124.357,124.4036,124.3477,124.4036,14844.0
2023-06-30 12:25:00,133.65,133.66,133.56,133.62,29216.0,124.3943,124.4036,124.3105,124.3663,29216.0
2023-06-30 12:30:00,133.61,133.63,133.5,133.52,12152.0,124.357,124.3756,124.2546,124.2733,12152.0
2023-06-30 12:35:00,133.52,133.55,133.46,133.52,19254.0,124.2733,124.3012,124.2174,124.2733,19254.0
2023-06-30 12:40:00,133.53,133.73,133.53,133.71,32732.0,124.2826,124.4687,124.2826,124.4501,32732.0
2023-06-30 12:45:00,133.71,133.77,133.62,133.75,13270.0,124.4501,124.506,124.3663,124.4873,13270.0
2023-06-30 12:50:00,133.76,133.76,133.69,133.72,18687.0,124.4966,124.4966,124.4315,124.4594,18687.0
2023-06-30 12:55:00,133.72,133.75,133.65,133.75,23120.0,124.4594,124.4873,124.3943,124.4873,23120.0
2023-06-30 13:00:00,133.74,133.78,133.69,133.7,21988.0,124.478,124.5153,124.4315,124.4408,21988.0
2023-06-30 13:05:00,133.69,133.71,133.68,133.69,12096.0,124.4315,124.4501,124.4222,124.4315,12096.0
2023-06-30 13:10:00,133.7,133.74,133.67,133.69,17028.0,124.4408,124.478,124.4129,124.4315,17028.0
2023-06-30 13:15:00,133.7,133.79,133.69,133.75,25734.0,124.4408,124.5246,124.4315,124.4873,25734.0
2023-06-30 13:20:00,133.77,133.8,133.74,133.77,28986.0,124.506,124.5339,124.478,124.506,28986.0
2023-06-30 13:25:00,133.75,133.89,133.73,133.84,38530.0,124.4873,124.6176,124.4687,124.5711,38530.0
2023-06-30 13:30:00,133.84,134.09,133.83,134.06,18033.0,124.5711,124.8038,124.5618,124.7759,18033.0
2023-06-30 13:35:00,134.06,134.15,134.02,134.02,11960.0,124.7759,124.8596,124.7386,124.7386,11960.0
2023-06-30 13:40:00,133.99,134.09,133.95,134.08,14263.0,124.7107,124.8038,124.6735,124.7945,14263.0
2023-06-30 13:45:00,134.07,134.22,134.05,134.18,17652.0,124.7852,124.9248,124.7666,124.8876,17652.0
2023-06-30 13:50:00,134.18,134.22,134.17,134.17,10167.0,124.8876,124.9248,124.8782,124.8782,10167.0
2023-06-30 13:55:00,134.13,134.16,134.01,134.07,19728.0,124.841,124.8689,124.7293,124.7852,19728.0
2023-06-30 14:00:00,134.07,134.08,134.0,134.0,10201.0,124.7852,124.7945,124.72,124.72,10201.0
2023-06-30 14:05:00,134.0,134.16,133.98,134.13,15216.0,124.72,124.8689,124.7014,124.841,15216.0
2023-06-30 14:10:00,134.13,134.16,134.1,134.1,18490.0,124.841,124.8689,124.8131,124.8131,18490.0
2023-06-30 14:15:00,134.11,134.11,133.98,133.98,11622.0,124.8224,124.8224,124.7014,124.7014,11622.0
2023-06-30 14:20:00,133.96,133.98,133.94,133.96,14321.0,124.6828,124.7014,124.6642,124.6828,14321.0
2023-06-30 14:25:00,133.97,134.08,133.96,134.06,13999.0,124.6921,124.7945,124.6828,124.7759,13999.0
2023-06-30 14:30:00,134.06,134.11,134.05,134.06,15378.0,124.7759,124.8224,124.7666,124.7759,15378.0
2023-06-30 14:35:00,134.07,134.11,134.06,134.09,14350.0,124.7852,124.8224,124.7759,124.8038,14350.0
2023-06-30 14:40:00,134.09,134.13,134.07,134.1,19031.0,124.8038,124.841,124.7852,124.8131,19031.0
2023-06-30 14:45:00,134.1,134.1,133.99,134.02,17161.0,124.8131,124.8131,124.7107,124.7386,17161.0
2023-06-30 14:50:00,134.02,134.03,133.97,134.02,27642.0,124.7386,124.7479,124.6921,124.7386,27642.0
2023-06-30 14:55:00,134.02,134.03,133.93,134.01,16817.0,124.7386,124.7479,124.6549,124.7293,16817.0
2023-06-30 15:00:00,134.02,134.06,133.98,133.98,14106.0,124.7386,124.7759,124.7014,124.7014,14106.0
2023-06-30 15:05:00,134.0,134.0,133.85,133.88,26605.0,124.72,124.72,124.5804,124.6083,26605.0
2023-06-30 15:10:00,133.87,133.95,133.85,133.94,22094.0,124.599,124.6735,124.5804,124.6642,22094.0
2023-06-30 15:15:00,133.94,134.0,133.87,133.87,23573.0,124.6642,124.72,124.599,124.599,23573.0
2023-06-30 15:20:00,133.87,133.89,133.82,133.86,26002.0,124.599,124.6176,124.5525,124.5897,26002.0
2023-06-30 15:25:00,133.86,134.05,133.85,133.99,27379.0,124.5897,124.7666,124.5804,124.7107,27379.0
2023-06-30 15:30:00,133.98,134.01,133.96,133.98,32915.0,124.7014,124.7293,124.6828,124.7014,32915.0
2023-06-30 15:35:00,133.97,133.98,133.85,133.88,20334.0,124.6921,124.7014,124.5804,124.6083,20334.0
2023-06-30 15:40:00,133.87,133.96,133.77,133.83,36803.0,124.599,124.6828,124.506,124.5618,36803.0
2023-06-30 15:45:00,133.82,133.91,133.77,133.83,49674.0,124.5525,124.6363,124.506,124.5618,49674.0
2023-06-30 15:50:00,133.83,133.88,133.65,133.88,95829.0,124.5618,124.6083,124.3943,124.6083,95829.0
2023-06-30 15:55:00,133.9,133.9,133.7,133.78,320498.0,124.6269,124.6269,124.4408,124.5153,320498.0
2023-07-03 09:30:00,133.42,133.5,132.87,133.04,92334.0,124.1802,124.2546,123.6683,123.8265,92334.0
2023-07-03 09:35:00,133.1,133.67,133.05,133.47,24616.0,123.8824,124.4129,123.8358,124.2267,24616.0
2023-07-03 09:40:00,133.5,133.76,133.5,133.58,21694.0,124.2546,124.4966,124.2546,124.3291,21694.0
2023-07-03 09:45:00,133.59,133.72,133.49,133.52,19237.0,124.3384,124.4594,124.2453,124.2733,19237.0
2023-07-03 09:50:00,133.62,133.62,133.38,133.4,7841.0,124.3663,124.3663,124.143,124.1616,7841.0
2023-07-03 09:55:00,133.43,133.67,133.43,133.58,7035.0,124.1895,124.4129,124.1895,124.3291,7035.0
2023-07-03 10:00:00,133.56,133.65,133.38,133.56,13380.0,124.3105,124.3943,124.143,124.3105,13380.0
2023-07-03 10:05:00,133.56,133.73,133.56,133.69,19559.0,124.3105,124.4687,124.3105,124.4315,19559.0
2023-07-03 10:10:00,133.69,133.85,133.63,133.84,18256.0,124.4315,124.5804,124.3756,124.5711,18256.0
2023-07-03 10:15:00,133.86,133.96,133.67,133.71,25076.0,124.5897,124.6828,124.4129,124.4501,25076.0
2023-07-03 10:20:00,133.76,134.02,133.74,133.97,13348.0,124.4966,124.7386,124.478,124.6921,13348.0
2023-07-03 10:25:00,133.97,133.97,133.78,133.87,10890.0,124.6921,124.6921,124.5153,124.599,10890.0
2023-07-03 10:30:00,133.86,133.94,133.81,133.9,15373.0,124.5897,124.6642,124.5432,124.6269,15373.0
2023-07-03 10:35:00,133.88,133.89,133.72,133.79,12606.0,124.6083,124.6176,124.4594,124.5246,12606.0
2023-07-03 10:40:00,133.8,133.86,133.73,133.77,11774.0,124.5339,124.5897,124.4687,124.506,11774.0
2023-07-03 10:45:00,133.77,133.78,133.6,133.65,14430.0,124.506,124.5153,124.3477,124.3943,14430.0
2023-07-03 10:50:00,133.64,133.68,133.45,133.68,20071.0,124.385,124.4222,124.2081,124.4222,20071.0
2023-07-03 10:55:00,133.67,133.74,133.6,133.67,11545.0,124.4129,124.478,124.3477,124.4129,11545.0
2023-07-03 11:00:00,133.65,133.77,133.63,133.72,11817.0,124.3943,124.506,124.3756,124.4594,11817.0
2023-07-03 11:05:00,133.73,133.85,133.72,133.81,12091.0,124.4687,124.5804,124.4594,124.5432,12091.0
2023-07-03 11:10:00,133.81,133.87,133.78,133.82,17553.0,124.5432,124.599,124.5153,124.5525,17553.0
2023-07-03 11:15:00,133.82,133.84,133.69,133.73,8849.0,124.5525,124.5711,124.4315,124.4687,8849.0
2023-07-03 11:20:00,133.72,133.75,133.65,133.7,12250.0,124.4594,124.4873,124.3943,124.4408,12250.0
2023-07-03 11:25:00,133.71,133.91,133.71,133.85,13924.0,124.4501,124.6363,124.4501,124.5804,13924.0
2023-07-03 11:30:00,133.85,133.87,133.65,133.71,12060.0,124.5804,124.599,124.3943,124.4501,12060.0
2023-07-03 11:35:00,133.72,133.9,133.71,133.88,8517.0,124.4594,124.6269,124.4501,124.6083,8517.0
2023-07-03 11:40:00,133.88,133.89,133.81,133.82,7424.0,124.6083,124.6176,124.5432,124.5525,7424.0
2023-07-03 11:45:00,133.81,133.87,133.78,133.87,15977.0,124.5432,124.599,124.5153,124.599,15977.0
2023-07-03 11:50:00,133.84,133.96,133.8,133.95,7383.0,124.5711,124.6828,124.5339,124.6735,7383.0
2023-07-03 11:55:00,133.96,134.01,133.94,133.99,15457.0,124.6828,124.7293,124.6642,124.7107,15457.0
2023-07-03 12:00:00,133.99,134.03,133.95,133.96,19432.0,124.7107,124.7479,124.6735,124.6828,19432.0
2023-07-03 12:05:00,133.97,134.13,133.93,134.06,14535.0,124.6921,124.841,124.6549,124.7759,14535.0
2023-07-03 12:10:00,134.06,134.21,134.0,134.2,14371.0,124.7759,124.9155,124.72,124.9062,14371.0
2023-07-03 12:15:00,134.2,134.29,134.19,134.28,22583.0,124.9062,124.9899,124.8969,124.9806,22583.0
2023-07-03 12:20:00,134.28,134.35,134.26,134.32,14865.0,124.9806,125.0458,124.962,125.0179,14865.0
2023-07-03 12:25:00,134.33,134.34,134.14,134.18,15278.0,125.0272,125.0365,124.8503,124.8876,15278.0
2023-07-03 12:30:00,134.18,134.19,134.03,134.04,10481.0,124.8876,124.8969,124.7479,124.7573,10481.0
2023-07-03 12:35:00,134.03,134.06,133.91,133.92,15073.0,124.7479,124.7759,124.6363,124.6456,15073.0
2023-07-03 12:40:00,133.91,133.93,133.84,133.92,16514.0,124.6363,124.6549,124.5711,124.6456,16514.0
2023-07-03 12:45:00,133.92,133.99,133.86,133.99,15953.0,124.6456,124.7107,124.5897,124.7107,15953.0
2023-07-03 12:50:00,133.98,133.99,133.81,133.83,29506.0,124.7014,124.7107,124.5432,124.5618,29506.0
2023-07-03 12:55:00,133.82,133.82,133.64,133.67,59644.0,124.5525,124.5525,124.385,124.4129,59644.0
2023-07-05 09:30:00,133.32,133.32,132.59,132.95,88546.0,124.0871,124.0871,123.4077,123.7427,88546.0
2023-07-05 09:35:00,133.07,133.22,132.67,133.15,23778.0,123.8544,123.994,123.4821,123.9289,23778.0
2023-07-05 09:40:00,133.12,133.42,133.0,133.37,16523.0,123.901,124.1802,123.7893,124.1337,16523.0
2023-07-05 09:45:00,133.33,133.5,133.26,133.35,24039.0,124.0964,124.2546,124.0313,124.115,24039.0
2023-07-05 09:50:00,133.34,133.61,133.34,133.45,20670.0,124.1057,124.357,124.1057,124.2081,20670.0
2023-07-05 09:55:00,133.42,133.65,133.35,133.63,15582.0,124.1802,124.3943,124.115,124.3756,15582.0
2023-07-05 10:00:00,133.64,133.73,133.47,133.67,20482.0,124.385,124.4687,124.2267,124.4129,20482.0
2023-07-05 10:05:00,133.67,133.7,133.58,133.64,24970.0,124.4129,124.4408,124.3291,124.385,24970.0
2023-07-05 10:10:00,133.64,133.73,133.57,133.7,15134.0,124.385,124.4687,124.3198,124.4408,15134.0
2023-07-05 10:15:00,133.72,133.72,133.58,133.64,12801.0,124.4594,124.4594,124.3291,124.385,12801.0
2023-07-05 10:20:00,133.63,133.65,133.5,133.56,15229.0,124.3756,124.3943,124.2546,124.3105,15229.0
2023-07-05 10:25:00,133.57,133.62,133.42,133.43,24719.0,124.3198,124.3663,124.1802,124.1895,24719.0
2023-07-05 10:30:00,133.43,133.53,133.4,133.52,18172.0,124.1895,124.2826,124.1616,124.2733,18172.0
2023-07-05 10:35:00,133.53,133.55,133.47,133.52,10341.0,124.2826,124.3012,124.2267,124.2733,10341.0
2023-07-05 10:40:00,133.52,133.63,133.5,133.62,16194.0,124.2733,124.3756,124.2546,124.3663,16194.0
2023-07-05 10:45:00,133.64,133.65,133.51,133.6,12619.0,124.385,124.3943,124.264,124.3477,12619.0
2023-07-05 10:50:00,133.6,133.84,133.59,133.81,14123.0,124.3477,124.5711,124.3384,124.5432,14123.0
2023-07-05 10:55:00,133.8,133.89,133.78,133.79,14420.0,124.5339,124.6176,124.5153,124.5246,14420.0
2023-07-05 11:00:00,133.8,133.85,133.73,133.84,16791.0,124.5339,124.5804,124.4687,124.5711,16791.0
2023-07-05 11:05:00,133.87,133.94,133.81,133.86,14883.0,124.599,124.6642,124.5432,124.5897,14883.0
2023-07-05 11:10:00,133.86,133.95,133.78,133.92,20248.0,124.5897,124.6735,124.5153,124.6456,20248.0
2023-07-05 11:15:00,133.91,133.93,133.76,133.9,15367.0,124.6363,124.6549,124.4966,124.6269,15367.0
2023-07-05 11:20:00,133.88,134.13,133.84,134.05,50209.0,124.6083,124.841,124.5711,124.7666,50209.0
2023-07-05 11:25:00,134.04,134.1,133.98,134.06,39247.0,124.7573,124.8131,124.7014,124.7759,39247.0
2023-07-05 11:30:00,134.06,134.1,133.88,133.94,18853.0,124.7759,124.8131,124.6083,124.6642,18853.0
2023-07-05 11:35:00,133.96,133.97,133.78,133.79,18223.0,124.6828,124.6921,124.5153,124.5246,18223.0
2023-07-05 11:40:00,133.76,133.91,133.76,133.89,12242.0,124.4966,124.6363,124.4966,124.6176,12242.0
2023-07-05 11:45:00,133.89,133.94,133.71,133.73,21466.0,124.6176,124.6642,124.4501,124.4687,21466.0
2023-07-05 11:50:00,133.72,133.73,133.58,133.67,50810.0,124.4594,124.4687,124.3291,124.4129,50810.0
2023-07-05 11:55:00,133.65,133.65,133.49,133.61,28056.0,124.3943,124.3943,124.2453,124.357,28056.0
2023-07-05 12:00:00,133.6,133.66,133.56,133.62,18103.0,124.3477,124.4036,124.3105,124.3663,18103.0
2023-07-05 12:05:00,133.63,133.77,133.59,133.77,19647.0,124.3756,124.506,124.3384,124.506,19647.0
2023-07-05 12:10:00,133.76,133.76,133.66,133.74,18336.0,124.4966,124.4966,124.4036,124.478,18336.0
2023-07-05 12:15:00,133.74,133.76,133.69,133.72,18747.0,124.478,124.4966,124.4315,124.4594,18747.0
2023-07-05 12:20:00,133.73,133.78,133.68,133.77,28632.0,124.4687,124.5153,124.4222,124.506,28632.0
2023-07-05 12:25:00,133.77,133.79,133.7,133.77,15354.0,124.506,124.5246,124.4408,124.506,15354.0
2023-07-05 12:30:00,133.78,133.8,133.71,133.73,15831.0,124.5153,124.5339,124.4501,124.4687,15831.0
2023-07-05 12:35:00,133.73,133.83,133.66,133.82,18979.0,124.4687,124.5618,124.4036,124.5525,18979.0
2023-07-05 12:40:00,133.82,133.84,133.67,133.69,15138.0,124.5525,124.5711,124.4129,124.4315,15138.0
2023-07-05 12:45:00,133.7,133.76,133.68,133.75,11705.0,124.4408,124.4966,124.4222,124.4873,11705.0
2023-07-05 12:50:00,133.75,133.75,133.67,133.69,12232.0,124.4873,124.4873,124.4129,124.4315,12232.0
2023-07-05 12:55:00,133.69,133.75,133.68,133.74,9671.0,124.4315,124.4873,124.4222,124.478,9671.0
2023-07-05 13:00:00,133.74,133.78,133.72,133.74,11811.0,124.478,124.5153,124.4594,124.478,11811.0
2023-07-05 13:05:00,133.74,133.74,133.62,133.64,10855.0,124.478,124.478,124.3663,124.385,10855.0
2023-07-05 13:10:00,133.64,133.64,133.55,133.62,13594.0,124.385,124.385,124.3012,124.3663,13594.0
2023-07-05 13:15:00,133.62,133.62,133.56,133.61,8907.0,124.3663,124.3663,124.3105,124.357,8907.0
2023-07-05 13:20:00,133.6,133.75,133.6,133.7,53568.0,124.3477,124.4873,124.3477,124.4408,53568.0
2023-07-05 13:25:00,133.69,133.7,133.61,133.62,13573.0,124.4315,124.4408,124.357,124.3663,13573.0
2023-07-05 13:30:00,133.63,133.67,133.6,133.65,6522.0,124.3756,124.4129,124.3477,124.3943,6522.0
2023-07-05 13:35:00,133.64,133.68,133.63,133.68,11595.0,124.385,124.4222,124.3756,124.4222,11595.0
2023-07-05 13:40:00,133.67,133.73,133.65,133.71,8203.0,124.4129,124.4687,124.3943,124.4501,8203.0
2023-07-05 13:45:00,133.7,133.76,133.7,133.72,9450.0,124.4408,124.4966,124.4408,124.4594,9450.0
2023-07-05 13:50:00,133.71,133.77,133.7,133.72,11106.0,124.4501,124.506,124.4408,124.4594,11106.0
2023-07-05 13:55:00,133.72,133.73,133.61,133.64,16392.0,124.4594,124.4687,124.357,124.385,16392.0
2023-07-05 14:00:00,133.63,133.78,133.62,133.75,28518.0,124.3756,124.5153,124.3663,124.4873,28518.0
2023-07-05 14:05:00,133.76,133.8,133.67,133.74,10708.0,124.4966,124.5339,124.4129,124.478,10708.0
2023-07-05 14:10:00,133.72,133.79,133.68,133.77,10611.0,124.4594,124.5246,124.4222,124.506,10611.0
2023-07-05 14:15:00,133.75,133.76,133.62,133.68,25516.0,124.4873,124.4966,124.3663,124.4222,25516.0
2023-07-05 14:20:00,133.67,133.7,133.62,133.66,12190.0,124.4129,124.4408,124.3663,124.4036,12190.0
2023-07-05 14:25:00,133.64,133.75,133.64,133.74,10676.0,124.385,124.4873,124.385,124.478,10676.0
2023-07-05 14:30:00,133.75,133.75,133.67,133.69,9000.0,124.4873,124.4873,124.4129,124.4315,9000.0
2023-07-05 14:35:00,133.69,133.88,133.68,133.87,13849.0,124.4315,124.6083,124.4222,124.599,13849.0
2023-07-05 14:40:00,133.86,133.93,133.82,133.9,11803.0,124.5897,124.6549,124.5525,124.6269,11803.0
2023-07-05 14:45:00,133.9,133.94,133.89,133.91,7863.0,124.6269,124.6642,124.6176,124.6363,7863.0
2023-07-05 14:50:00,133.92,133.93,133.81,133.83,10987.0,124.6456,124.6549,124.5432,124.5618,10987.0
2023-07-05 14:55:00,133.84,133.96,133.82,133.94,9921.0,124.5711,124.6828,124.5525,124.6642,9921.0
2023-07-05 15:00:00,133.94,133.96,133.86,133.89,14118.0,124.6642,124.6828,124.5897,124.6176,14118.0
2023-07-05 15:05:00,133.92,133.95,133.89,133.92,12465.0,124.6456,124.6735,124.6176,124.6456,12465.0
2023-07-05 15:10:00,133.9,133.95,133.9,133.95,10050.0,124.6269,124.6735,124.6269,124.6735,10050.0
2023-07-05 15:15:00,133.94,134.0,133.92,133.99,13342.0,124.6642,124.72,124.6456,124.7107,13342.0
2023-07-05 15:20:00,133.99,134.03,133.98,134.02,13395.0,124.7107,124.7479,124.7014,124.7386,13395.0
2023-07-05 15:25:00,134.02,134.06,133.99,134.01,13713.0,124.7386,124.7759,124.7107,124.7293,13713.0
2023-07-05 15:30:00,134.0,134.02,133.93,133.95,18574.0,124.72,124.7386,124.6549,124.6735,18574.0
2023-07-05 15:35:00,133.95,133.96,133.89,133.95,20349.0,124.6735,124.6828,124.6176,124.6735,20349.0
2023-07-05 15:40:00,133.94,134.01,133.92,133.96,23632.0,124.6642,124.7293,124.6456,124.6828,23632.0
2023-07-05 15:45:00,133.94,134.02,133.92,134.02,31625.0,124.6642,124.7386,124.6456,124.7386,31625.0
2023-07-05 15:50:00,134.0,134.28,133.99,134.17,68093.0,124.72,124.9806,124.7107,124.8782,68093.0
2023-07-05 15:55:00,134.16,134.31,134.12,134.24,172962.0,124.8689,125.0086,124.8317,124.9434,172962.0
2023-07-06 09:30:00,133.24,133.9,132.93,133.2,103733.0,124.0127,124.6269,123.7241,123.9754,103733.0
2023-07-06 09:35:00,133.19,133.19,132.78,132.83,29625.0,123.9661,123.9661,123.5845,123.631,29625.0
2023-07-06 09:40:00,132.85,132.99,132.44,132.51,34930.0,123.6497,123.78,123.2681,123.3332,34930.0
2023-07-06 09:45:00,132.53,132.55,132.22,132.33,65176.0,123.3518,123.3704,123.0633,123.1657,65176.0
2023-07-06 09:50:00,132.33,132.67,132.28,132.64,47740.0,123.1657,123.4821,123.1191,123.4542,47740.0
2023-07-06 09:55:00,132.71,132.71,132.32,132.34,16703.0,123.5194,123.5194,123.1564,123.175,16703.0
2023-07-06 10:00:00,132.35,132.63,132.3,132.56,29256.0,123.1843,123.4449,123.1378,123.3797,29256.0
2023-07-06 10:05:00,132.54,132.59,132.23,132.34,31383.0,123.3611,123.4077,123.0726,123.175,31383.0
2023-07-06 10:10:00,132.34,132.36,132.16,132.35,41565.0,123.175,123.1936,123.0074,123.1843,41565.0
2023-07-06 10:15:00,132.36,132.39,132.14,132.17,38922.0,123.1936,123.2215,122.9888,123.0168,38922.0
2023-07-06 10:20:00,132.17,132.23,132.06,132.13,22688.0,123.0168,123.0726,122.9144,122.9795,22688.0
2023-07-06 10:25:00,132.12,132.18,132.05,132.06,24481.0,122.9702,123.0261,122.9051,122.9144,24481.0
2023-07-06 10:30:00,132.06,132.13,131.81,131.92,66020.0,122.9144,122.9795,122.6817,122.7841,66020.0
2023-07-06 10:35:00,131.93,131.96,131.63,131.69,29357.0,122.7934,122.8213,122.5142,122.57,29357.0
2023-07-06 10:40:00,131.69,131.92,131.55,131.91,29902.0,122.57,122.7841,122.4397,122.7748,29902.0
2023-07-06 10:45:00,131.92,131.98,131.75,131.95,27481.0,122.7841,122.8399,122.6258,122.812,27481.0
2023-07-06 10:50:00,131.94,132.02,131.78,131.8,32196.0,122.8027,122.8771,122.6538,122.6724,32196.0
2023-07-06 10:55:00,131.81,131.81,131.66,131.67,24494.0,122.6817,122.6817,122.5421,122.5514,24494.0
2023-07-06 11:00:00,131.68,131.8,131.67,131.78,29793.0,122.5607,122.6724,122.5514,122.6538,29793.0
2023-07-06 11:05:00,131.78,131.99,131.77,131.94,10811.0,122.6538,122.8492,122.6445,122.8027,10811.0
2023-07-06 11:10:00,131.95,132.13,131.84,132.1,13148.0,122.812,122.9795,122.7096,122.9516,13148.0
2023-07-06 11:15:00,132.15,132.17,131.94,132.04,25788.0,122.9981,123.0168,122.8027,122.8958,25788.0
2023-07-06 11:20:00,132.02,132.1,131.87,131.89,18077.0,122.8771,122.9516,122.7375,122.7561,18077.0
2023-07-06 11:25:00,131.89,132.18,131.88,132.17,22039.0,122.7561,123.0261,122.7468,123.0168,22039.0
2023-07-06 11:30:00,132.16,132.16,132.04,132.09,16235.0,123.0074,123.0074,122.8958,122.9423,16235.0
2023-07-06 11:35:00,132.07,132.11,131.9,131.91,15954.0,122.9237,122.9609,122.7655,122.7748,15954.0
2023-07-06 11:40:00,131.94,132.01,131.83,131.88,12830.0,122.8027,122.8678,122.7003,122.7468,12830.0
2023-07-06 11:45:00,131.87,132.0,131.83,131.92,20678.0,122.7375,122.8585,122.7003,122.7841,20678.0
2023-07-06 11:50:00,131.94,132.08,131.93,132.02,11349.0,122.8027,122.933,122.7934,122.8771,11349.0
2023-07-06 11:55:00,132.03,132.2,132.0,132.14,21231.0,122.8865,123.0447,122.8585,122.9888,21231.0
2023-07-06 12:00:00,132.13,132.13,132.0,132.08,10918.0,122.9795,122.9795,122.8585,122.933,10918.0
2023-07-06 12:05:00,132.12,132.13,131.9,132.0,26240.0,122.9702,122.9795,122.7655,122.8585,26240.0
2023-07-06 12:10:00,131.98,131.99,131.88,131.88,20676.0,122.8399,122.8492,122.7468,122.7468,20676.0
2023-07-06 12:15:00,131.88,132.05,131.87,131.92,14534.0,122.7468,122.9051,122.7375,122.7841,14534.0
2023-07-06 12:20:00,131.93,132.0,131.91,132.0,9904.0,122.7934,122.8585,122.7748,122.8585,9904.0
2023-07-06 12:25:00,132.02,132.11,132.01,132.09,8158.0,122.8771,122.9609,122.8678,122.9423,8158.0
2023-07-06 12:30:00,132.09,132.12,131.87,131.88,20264.0,122.9423,122.9702,122.7375,122.7468,20264.0
2023-07-06 12:35:00,131.88,131.99,131.84,131.95,8440.0,122.7468,122.8492,122.7096,122.812,8440.0
2023-07-06 12:40:00,131.98,132.04,131.9,131.9,5677.0,122.8399,122.8958,122.7655,122.7655,5677.0
2023-07-06 12:45:00,131.9,131.96,131.86,131.91,14286.0,122.7655,122.8213,122.7282,122.7748,14286.0
2023-07-06 12:50:00,131.91,131.97,131.88,131.94,13625.0,122.7748,122.8306,122.7468,122.8027,13625.0
2023-07-06 12:55:00,131.93,132.0,131.92,131.96,11896.0,122.7934,122.8585,122.7841,122.8213,11896.0
2023-07-06 13:00:00,131.95,132.0,131.93,131.97,12634.0,122.812,122.8585,122.7934,122.8306,12634.0
2023-07-06 13:05:00,131.97,132.08,131.97,132.07,10793.0,122.8306,122.933,122.8306,122.9237,10793.0
2023-07-06 13:10:00,132.07,132.12,132.06,132.08,14112.0,122.9237,122.9702,122.9144,122.933,14112.0
2023-07-06 13:15:00,132.07,132.13,132.02,132.07,12524.0,122.9237,122.9795,122.8771,122.9237,12524.0
2023-07-06 13:20:00,132.08,132.13,132.08,132.13,7237.0,122.933,122.9795,122.933,122.9795,7237.0
2023-07-06 13:25:00,132.14,132.14,132.06,132.13,6343.0,122.9888,122.9888,122.9144,122.9795,6343.0
2023-07-06 13:30:00,132.13,132.13,132.03,132.07,7897.0,122.9795,122.9795,122.8865,122.9237,7897.0
2023-07-06 13:35:00,132.06,132.12,132.05,132.09,7532.0,122.9144,122.9702,122.9051,122.9423,7532.0
2023-07-06 13:40:00,132.09,132.17,132.08,132.12,11029.0,122.9423,123.0168,122.933,122.9702,11029.0
2023-07-06 13:45:00,132.12,132.15,132.05,132.14,12312.0,122.9702,122.9981,122.9051,122.9888,12312.0
2023-07-06 13:50:00,132.14,132.17,132.1,132.1,12937.0,122.9888,123.0168,122.9516,122.9516,12937.0
2023-07-06 13:55:00,132.09,132.19,132.08,132.19,14169.0,122.9423,123.0354,122.933,123.0354,14169.0
2023-07-06 14:00:00,132.2,132.22,132.15,132.2,16886.0,123.0447,123.0633,122.9981,123.0447,16886.0
2023-07-06 14:05:00,132.19,132.25,132.19,132.22,10660.0,123.0354,123.0912,123.0354,123.0633,10660.0
2023-07-06 14:10:00,132.21,132.22,132.15,132.19,12783.0,123.054,123.0633,122.9981,123.0354,12783.0
2023-07-06 14:15:00,132.18,132.23,132.16,132.21,7320.0,123.0261,123.0726,123.0074,123.054,7320.0
2023-07-06 14:20:00,132.21,132.24,132.19,132.22,6809.0,123.054,123.0819,123.0354,123.0633,6809.0
2023-07-06 14:25:00,132.23,132.25,132.19,132.24,10673.0,123.0726,123.0912,123.0354,123.0819,10673.0
2023-07-06 14:30:00,132.25,132.31,132.23,132.26,6699.0,123.0912,123.1471,123.0726,123.1005,6699.0
2023-07-06 14:35:00,132.27,132.29,132.22,132.27,8791.0,123.1098,123.1284,123.0633,123.1098,8791.0
2023-07-06 14:40:00,132.27,132.36,132.25,132.36,12009.0,123.1098,123.1936,123.0912,123.1936,12009.0
2023-07-06 14:45:00,132.34,132.35,132.27,132.29,47945.0,123.175,123.1843,123.1098,123.1284,47945.0
2023-07-06 14:50:00,132.27,132.32,132.21,132.32,12603.0,123.1098,123.1564,123.054,123.1564,12603.0
2023-07-06 14:55:00,132.31,132.37,132.28,132.36,10200.0,123.1471,123.2029,123.1191,123.1936,10200.0
2023-07-06 15:00:00,132.37,132.44,132.37,132.42,10264.0,123.2029,123.2681,123.2029,123.2494,10264.0
2023-07-06 15:05:00,132.41,132.47,132.39,132.47,13429.0,123.2401,123.296,123.2215,123.296,13429.0
2023-07-06 15:10:00,132.46,132.47,132.4,132.42,9324.0,123.2867,123.296,123.2308,123.2494,9324.0
2023-07-06 15:15:00,132.42,132.46,132.37,132.44,17465.0,123.2494,123.2867,123.2029,123.2681,17465.0
2023-07-06 15:20:00,132.46,132.49,132.44,132.47,10759.0,123.2867,123.3146,123.2681,123.296,10759.0
2023-07-06 15:25:00,132.46,132.49,132.36,132.39,11662.0,123.2867,123.3146,123.1936,123.2215,11662.0
2023-07-06 15:30:00,132.39,132.39,132.32,132.38,17454.0,123.2215,123.2215,123.1564,123.2122,17454.0
2023-07-06 15:35:00,132.39,132.47,132.35,132.44,47655.0,123.2215,123.296,123.1843,123.2681,47655.0
2023-07-06 15:40:00,132.44,132.47,132.41,132.44,30609.0,123.2681,123.296,123.2401,123.2681,30609.0
2023-07-06 15:45:00,132.44,132.48,132.4,132.47,29441.0,123.2681,123.3053,123.2308,123.296,29441.0
2023-07-06 15:50:00,132.45,132.49,132.29,132.32,78215.0,123.2774,123.3146,123.1284,123.1564,78215.0
2023-07-06 15:55:00,132.31,132.33,132.12,132.16,254174.0,123.1471,123.1657,122.9702,123.0074,254174.0
2023-07-07 09:30:00,131.78,132.45,131.75,132.18,84486.0,122.6538,123.2774,122.6258,123.0261,84486.0
2023-07-07 09:35:00,132.16,132.16,131.86,131.95,29926.0,123.0074,123.0074,122.7282,122.812,29926.0
2023-07-07 09:40:00,131.94,132.04,131.88,131.9,19675.0,122.8027,122.8958,122.7468,122.7655,19675.0
2023-07-07 09:45:00,131.9,132.2,131.86,132.19,36061.0,122.7655,123.0447,122.7282,123.0354,36061.0
2023-07-07 09:50:00,132.24,132.55,132.24,132.38,22148.0,123.0819,123.3704,123.0819,123.2122,22148.0
2023-07-07 09:55:00,132.38,132.75,132.38,132.72,30061.0,123.2122,123.5566,123.2122,123.5287,30061.0
2023-07-07 10:00:00,132.76,132.76,132.51,132.65,31486.0,123.5659,123.5659,123.3332,123.4635,31486.0
2023-07-07 10:05:00,132.66,132.79,132.55,132.77,24774.0,123.4728,123.5938,123.3704,123.5752,24774.0
2023-07-07 10:10:00,132.78,132.83,132.67,132.77,20810.0,123.5845,123.631,123.4821,123.5752,20810.0
2023-07-07 10:15:00,132.75,132.81,132.67,132.74,18882.0,123.5566,123.6124,123.4821,123.5473,18882.0
2023-07-07 10:20:00,132.77,132.85,132.54,132.66,16265.0,123.5752,123.6497,123.3611,123.4728,16265.0
2023-07-07 10:25:00,132.66,132.71,132.5,132.5,17899.0,123.4728,123.5194,123.3239,123.3239,17899.0
2023-07-07 10:30:00,132.46,132.64,132.41,132.52,13633.0,123.2867,123.4542,123.2401,123.3425,13633.0
2023-07-07 10:35:00,132.52,132.71,132.51,132.57,17224.0,123.3425,123.5194,123.3332,123.3891,17224.0
2023-07-07 10:40:00,132.59,132.67,132.38,132.38,10774.0,123.4077,123.4821,123.2122,123.2122,10774.0
2023-07-07 10:45:00,132.37,132.56,132.33,132.56,16278.0,123.2029,123.3797,123.1657,123.3797,16278.0
2023-07-07 10:50:00,132.56,132.59,132.47,132.59,12608.0,123.3797,123.4077,123.296,123.4077,12608.0
2023-07-07 10:55:00,132.6,132.61,132.49,132.6,12231.0,123.417,123.4263,123.3146,123.417,12231.0
2023-07-07 11:00:00,132.6,132.74,132.54,132.74,10813.0,123.417,123.5473,123.3611,123.5473,10813.0
2023-07-07 11:05:00,132.72,132.77,132.65,132.65,14819.0,123.5287,123.5752,123.4635,123.4635,14819.0
2023-07-07 11:10:00,132.65,132.7,132.55,132.55,15711.0,123.4635,123.5101,123.3704,123.3704,15711.0
2023-07-07 11:15:00,132.55,132.59,132.5,132.59,14206.0,123.3704,123.4077,123.3239,123.4077,14206.0
2023-07-07 11:20:00,132.59,132.65,132.56,132.63,14547.0,123.4077,123.4635,123.3797,123.4449,14547.0
2023-07-07 11:25:00,132.66,132.74,132.66,132.72,15486.0,123.4728,123.5473,123.4728,123.5287,15486.0
2023-07-07 11:30:00,132.73,132.88,132.72,132.88,14854.0,123.538,123.6776,123.5287,123.6776,14854.0
2023-07-07 11:35:00,132.87,133.0,132.87,132.94,27253.0,123.6683,123.7893,123.6683,123.7334,27253.0
2023-07-07 11:40:00,132.95,133.01,132.91,132.98,23149.0,123.7427,123.7986,123.7055,123.7707,23149.0
2023-07-07 11:45:00,132.98,133.05,132.97,132.97,12000.0,123.7707,123.8358,123.7614,123.7614,12000.0
2023-07-07 11:50:00,132.98,133.07,132.93,132.97,23083.0,123.7707,123.8544,123.7241,123.7614,23083.0
2023-07-07 11:55:00,132.96,133.07,132.96,133.04,13812.0,123.752,123.8544,123.752,123.8265,13812.0
2023-07-07 12:00:00,133.07,133.08,133.02,133.03,19046.0,123.8544,123.8637,123.8079,123.8172,19046.0
2023-07-07 12:05:00,133.03,133.07,133.01,133.04,11605.0,123.8172,123.8544,123.7986,123.8265,11605.0
2023-07-07 12:10:00,133.03,133.08,132.94,133.02,9455.0,123.8172,123.8637,123.7334,123.8079,9455.0
2023-07-07 12:15:00,133.01,133.11,133.01,133.08,11585.0,123.7986,123.8917,123.7986,123.8637,11585.0
2023-07-07 12:20:00,133.08,133.19,133.06,133.18,16405.0,123.8637,123.9661,123.8451,123.9568,16405.0
2023-07-07 12:25:00,133.18,133.32,133.18,133.32,9749.0,123.9568,124.0871,123.9568,124.0871,9749.0
2023-07-07 12:30:00,133.31,133.39,133.29,133.35,15270.0,124.0778,124.1523,124.0592,124.115,15270.0
2023-07-07 12:35:00,133.37,133.46,133.36,133.42,9517.0,124.1337,124.2174,124.1243,124.1802,9517.0
2023-07-07 12:40:00,133.42,133.56,133.39,133.56,12271.0,124.1802,124.3105,124.1523,124.3105,12271.0
2023-07-07 12:45:00,133.58,133.66,133.48,133.58,52870.0,124.3291,124.4036,124.236,124.3291,52870.0
2023-07-07 12:50:00,133.57,133.61,133.52,133.55,13355.0,124.3198,124.357,124.2733,124.3012,13355.0
2023-07-07 12:55:00,133.56,133.72,133.51,133.71,8997.0,124.3105,124.4594,124.264,124.4501,8997.0
2023-07-07 13:00:00,133.73,133.81,133.67,133.81,14120.0,124.4687,124.5432,124.4129,124.5432,14120.0
2023-07-07 13:05:00,133.83,133.83,133.7,133.78,30495.0,124.5618,124.5618,124.4408,124.5153,30495.0
2023-07-07 13:10:00,133.77,133.86,133.71,133.71,30931.0,124.506,124.5897,124.4501,124.4501,30931.0
2023-07-07 13:15:00,133.71,133.84,133.7,133.77,15047.0,124.4501,124.5711,124.4408,124.506,15047.0
2023-07-07 13:20:00,133.78,133.8,133.7,133.7,17035.0,124.5153,124.5339,124.4408,124.4408,17035.0
2023-07-07 13:25:00,133.7,133.78,133.7,133.78,14865.0,124.4408,124.5153,124.4408,124.5153,14865.0
2023-07-07 13:30:00,133.77,133.77,133.56,133.56,34111.0,124.506,124.506,124.3105,124.3105,34111.0
2023-07-07 13:35:00,133.56,133.56,133.42,133.45,32305.0,124.3105,124.3105,124.1802,124.2081,32305.0
2023-07-07 13:40:00,133.45,133.54,133.4,133.47,12316.0,124.2081,124.2919,124.1616,124.2267,12316.0
2023-07-07 13:45:00,133.46,133.48,133.38,133.42,10684.0,124.2174,124.236,124.143,124.1802,10684.0
2023-07-07 13:50:00,133.42,133.44,133.36,133.36,8457.0,124.1802,124.1988,124.1243,124.1243,8457.0
2023-07-07 13:55:00,133.34,133.36,133.22,133.31,12137.0,124.1057,124.1243,123.994,124.0778,12137.0
2023-07-07 14:00:00,133.32,133.34,133.28,133.32,7454.0,124.0871,124.1057,124.0499,124.0871,7454.0
2023-07-07 14:05:00,133.3,133.32,133.24,133.27,8317.0,124.0685,124.0871,124.0127,124.0406,8317.0
2023-07-07 14:10:00,133.27,133.28,133.23,133.26,11473.0,124.0406,124.0499,124.0033,124.0313,11473.0
2023-07-07 14:15:00,133.26,133.26,133.16,133.19,13340.0,124.0313,124.0313,123.9382,123.9661,13340.0
2023-07-07 14:20:00,133.17,133.18,133.05,133.05,15108.0,123.9475,123.9568,123.8358,123.8358,15108.0
2023-07-07 14:25:00,133.05,133.19,133.0,133.17,22203.0,123.8358,123.9661,123.7893,123.9475,22203.0
2023-07-07 14:30:00,133.16,133.16,132.91,132.92,16773.0,123.9382,123.9382,123.7055,123.7148,16773.0
2023-07-07 14:35:00,132.92,133.0,132.91,132.99,23302.0,123.7148,123.7893,123.7055,123.78,23302.0
2023-07-07 14:40:00,132.98,133.01,132.9,132.93,18389.0,123.7707,123.7986,123.6962,123.7241,18389.0
2023-07-07 14:45:00,132.91,132.94,132.84,132.86,12973.0,123.7055,123.7334,123.6404,123.659,12973.0
2023-07-07 14:50:00,132.85,132.85,132.74,132.77,8737.0,123.6497,123.6497,123.5473,123.5752,8737.0
2023-07-07 14:55:00,132.77,132.77,132.71,132.77,11781.0,123.5752,123.5752,123.5194,123.5752,11781.0
2023-07-07 15:00:00,132.77,132.81,132.74,132.77,8716.0,123.5752,123.6124,123.5473,123.5752,8716.0
2023-07-07 15:05:00,132.76,132.8,132.75,132.77,9989.0,123.5659,123.6031,123.5566,123.5752,9989.0
2023-07-07 15:10:00,132.77,132.85,132.77,132.83,12936.0,123.5752,123.6497,123.5752,123.631,12936.0
2023-07-07 15:15:00,132.83,132.84,132.66,132.72,15867.0,123.631,123.6404,123.4728,123.5287,15867.0
2023-07-07 15:20:00,132.7,132.73,132.69,132.71,16674.0,123.5101,123.538,123.5007,123.5194,16674.0
2023-07-07 15:25:00,132.72,132.75,132.68,132.69,11571.0,123.5287,123.5566,123.4914,123.5007,11571.0
2023-07-07 15:30:00,132.68,132.78,132.65,132.69,29075.0,123.4914,123.5845,123.4635,123.5007,29075.0
2023-07-07 15:35:00,132.68,132.68,132.43,132.44,62658.0,123.4914,123.4914,123.2587,123.2681,62658.0
2023-07-07 15:40:00,132.44,132.44,132.24,132.24,38106.0,123.2681,123.2681,123.0819,123.0819,38106.0
2023-07-07 15:45:00,132.24,132.24,131.98,132.02,70770.0,123.0819,123.0819,122.8399,122.8771,70770.0
2023-07-07 15:50:00,132.03,132.4,131.93,132.2,120799.0,122.8865,123.2308,122.7934,123.0447,120799.0
2023-07-07 15:55:00,132.2,132.23,132.02,132.1,158499.0,123.0447,123.0726,122.8771,122.9516,158499.0
2023-07-10 09:30:00,131.76,132.46,131.69,132.4,99450.0,122.6351,123.2867,122.57,123.2308,99450.0
2023-07-10 09:35:00,132.33,132.4,132.14,132.28,27808.0,123.1657,123.2308,122.9888,123.1191,27808.0
2023-07-10 09:40:00,132.3,132.31,132.02,132.15,27165.0,123.1378,123.1471,122.8771,122.9981,27165.0
2023-07-10 09:45:00,132.16,132.36,132.09,132.31,22571.0,123.0074,123.1936,122.9423,123.1471,22571.0
2023-07-10 09:50:00,132.3,132.58,132.19,132.42,11247.0,123.1378,123.3984,123.0354,123.2494,11247.0
2023-07-10 09:55:00,132.45,132.75,132.39,132.53,20466.0,123.2774,123.5566,123.2215,123.3518,20466.0
2023-07-10 10:00:00,132.56,132.73,132.56,132.66,77420.0,123.3797,123.538,123.3797,123.4728,77420.0
2023-07-10 10:05:00,132.68,132.94,132.57,132.89,14028.0,123.4914,123.7334,123.3891,123.6869,14028.0
2023-07-10 10:10:00,132.9,132.99,132.79,132.97,10716.0,123.6962,123.78,123.5938,123.7614,10716.0
2023-07-10 10:15:00,132.97,133.01,132.89,133.01,12202.0,123.7614,123.7986,123.6869,123.7986,12202.0
2023-07-10 10:20:00,133.03,133.05,132.74,132.74,12202.0,123.8172,123.8358,123.5473,123.5473,12202.0
2023-07-10 10:25:00,132.76,132.84,132.66,132.69,9584.0,123.5659,123.6404,123.4728,123.5007,9584.0
2023-07-10 10:30:00,132.69,132.7,132.58,132.64,11599.0,123.5007,123.5101,123.3984,123.4542,11599.0
2023-07-10 10:35:00,132.62,132.7,132.52,132.6,15558.0,123.4356,123.5101,123.3425,123.417,15558.0
2023-07-10 10:40:00,132.63,132.69,132.57,132.66,10743.0,123.4449,123.5007,123.3891,123.4728,10743.0
2023-07-10 10:45:00,132.64,132.68,132.54,132.61,19166.0,123.4542,123.4914,123.3611,123.4263,19166.0
2023-07-10 10:50:00,132.61,132.68,132.55,132.56,14620.0,123.4263,123.4914,123.3704,123.3797,14620.0
2023-07-10 10:55:00,132.55,132.63,132.52,132.6,11850.0,123.3704,123.4449,123.3425,123.417,11850.0
2023-07-10 11:00:00,132.59,132.63,132.36,132.46,43991.0,123.4077,123.4449,123.1936,123.2867,43991.0
2023-07-10 11:05:00,132.43,132.44,132.32,132.33,7368.0,123.2587,123.2681,123.1564,123.1657,7368.0
2023-07-10 11:10:00,132.31,132.36,132.29,132.33,15327.0,123.1471,123.1936,123.1284,123.1657,15327.0
2023-07-10 11:15:00,132.31,132.41,132.27,132.32,9288.0,123.1471,123.2401,123.1098,123.1564,9288.0
2023-07-10 11:20:00,132.32,132.54,132.32,132.51,15633.0,123.1564,123.3611,123.1564,123.3332,15633.0
2023-07-10 11:25:00,132.55,132.67,132.55,132.61,10763.0,123.3704,123.4821,123.3704,123.4263,10763.0
2023-07-10 11:30:00,132.62,132.69,132.55,132.62,14805.0,123.4356,123.5007,123.3704,123.4356,14805.0
2023-07-10 11:35:00,132.61,132.68,132.55,132.58,12433.0,123.4263,123.4914,123.3704,123.3984,12433.0
2023-07-10 11:40:00,132.62,132.62,132.44,132.45,8323.0,123.4356,123.4356,123.2681,123.2774,8323.0
2023-07-10 11:45:00,132.43,132.61,132.43,132.59,10855.0,123.2587,123.4263,123.2587,123.4077,10855.0
2023-07-10 11:50:00,132.59,132.62,132.58,132.61,5899.0,123.4077,123.4356,123.3984,123.4263,5899.0
2023-07-10 11:55:00,132.61,132.63,132.55,132.55,10061.0,123.4263,123.4449,123.3704,123.3704,10061.0
2023-07-10 12:00:00,132.58,132.58,132.33,132.43,12505.0,123.3984,123.3984,123.1657,123.2587,12505.0
2023-07-10 12:05:00,132.43,132.48,132.34,132.37,7460.0,123.2587,123.3053,123.175,123.2029,7460.0
2023-07-10 12:10:00,132.37,132.41,132.32,132.36,8866.0,123.2029,123.2401,123.1564,123.1936,8866.0
2023-07-10 12:15:00,132.35,132.45,132.35,132.41,8539.0,123.1843,123.2774,123.1843,123.2401,8539.0
2023-07-10 12:20:00,132.4,132.44,132.39,132.42,8088.0,123.2308,123.2681,123.2215,123.2494,8088.0
2023-07-10 12:25:00,132.43,132.49,132.43,132.48,8841.0,123.2587,123.3146,123.2587,123.3053,8841.0
2023-07-10 12:30:00,132.47,132.57,132.47,132.54,13631.0,123.296,123.3891,123.296,123.3611,13631.0
2023-07-10 12:35:00,132.55,132.56,132.44,132.46,4958.0,123.3704,123.3797,123.2681,123.2867,4958.0
2023-07-10 12:40:00,132.43,132.47,132.41,132.46,6285.0,123.2587,123.296,123.2401,123.2867,6285.0
2023-07-10 12:45:00,132.47,132.55,132.47,132.54,7367.0,123.296,123.3704,123.296,123.3611,7367.0
2023-07-10 12:50:00,132.54,132.55,132.46,132.48,7363.0,123.3611,123.3704,123.2867,123.3053,7363.0
2023-07-10 12:55:00,132.48,132.49,132.43,132.43,9343.0,123.3053,123.3146,123.2587,123.2587,9343.0
2023-07-10 13:00:00,132.45,132.54,132.45,132.49,10758.0,123.2774,123.3611,123.2774,123.3146,10758.0
2023-07-10 13:05:00,132.5,132.53,132.45,132.5,6934.0,123.3239,123.3518,123.2774,123.3239,6934.0
2023-07-10 13:10:00,132.5,132.57,132.47,132.53,11932.0,123.3239,123.3891,123.296,123.3518,11932.0
2023-07-10 13:15:00,132.54,132.59,132.53,132.56,11239.0,123.3611,123.4077,123.3518,123.3797,11239.0
2023-07-10 13:20:00,132.57,132.6,132.53,132.55,9551.0,123.3891,123.417,123.3518,123.3704,9551.0
2023-07-10 13:25:00,132.54,132.56,132.47,132.55,12901.0,123.3611,123.3797,123.296,123.3704,12901.0
2023-07-10 13:30:00,132.57,132.6,132.46,132.49,8503.0,123.3891,123.417,123.2867,123.3146,8503.0
2023-07-10 13:35:00,132.5,132.53,132.46,132.48,12961.0,123.3239,123.3518,123.2867,123.3053,12961.0
2023-07-10 13:40:00,132.48,132.56,132.47,132.53,7525.0,123.3053,123.3797,123.296,123.3518,7525.0
2023-07-10 13:45:00,132.53,132.57,132.51,132.51,8424.0,123.3518,123.3891,123.3332,123.3332,8424.0
2023-07-10 13:50:00,132.52,132.55,132.45,132.54,14679.0,123.3425,123.3704,123.2774,123.3611,14679.0
2023-07-10 13:55:00,132.56,132.59,132.49,132.53,9541.0,123.3797,123.4077,123.3146,123.3518,9541.0
2023-07-10 14:00:00,132.54,132.56,132.47,132.47,7296.0,123.3611,123.3797,123.296,123.296,7296.0
2023-07-10 14:05:00,132.5,132.6,132.5,132.54,12785.0,123.3239,123.417,123.3239,123.3611,12785.0
2023-07-10 14:10:00,132.54,132.55,132.47,132.51,6938.0,123.3611,123.3704,123.296,123.3332,6938.0
2023-07-10 14:15:00,132.48,132.55,132.48,132.48,9610.0,123.3053,123.3704,123.3053,123.3053,9610.0
2023-07-10 14:20:00,132.5,132.53,132.45,132.46,8971.0,123.3239,123.3518,123.2774,123.2867,8971.0
2023-07-10 14:25:00,132.46,132.59,132.46,132.56,8044.0,123.2867,123.4077,123.2867,123.3797,8044.0
2023-07-10 14:30:00,132.57,132.57,132.47,132.47,6233.0,123.3891,123.3891,123.296,123.296,6233.0
2023-07-10 14:35:00,132.49,132.49,132.41,132.43,5614.0,123.3146,123.3146,123.2401,123.2587,5614.0
2023-07-10 14:40:00,132.42,132.48,132.41,132.45,14791.0,123.2494,123.3053,123.2401,123.2774,14791.0
2023-07-10 14:45:00,132.45,132.45,132.38,132.42,6577.0,123.2774,123.2774,123.2122,123.2494,6577.0
2023-07-10 14:50:00,132.42,132.44,132.41,132.42,6311.0,123.2494,123.2681,123.2401,123.2494,6311.0
2023-07-10 14:55:00,132.43,132.53,132.43,132.5,31121.0,123.2587,123.3518,123.2587,123.3239,31121.0
2023-07-10 15:00:00,132.49,132.49,132.44,132.47,6782.0,123.3146,123.3146,123.2681,123.296,6782.0
2023-07-10 15:05:00,132.47,132.48,132.38,132.42,8564.0,123.296,123.3053,123.2122,123.2494,8564.0
2023-07-10 15:10:00,132.41,132.44,132.37,132.43,9988.0,123.2401,123.2681,123.2029,123.2587,9988.0
2023-07-10 15:15:00,132.44,132.5,132.43,132.46,10802.0,123.2681,123.3239,123.2587,123.2867,10802.0
2023-07-10 15:20:00,132.46,132.59,132.45,132.54,26760.0,123.2867,123.4077,123.2774,123.3611,26760.0
2023-07-10 15:25:00,132.53,132.65,132.53,132.59,18882.0,123.3518,123.4635,123.3518,123.4077,18882.0
2023-07-10 15:30:00,132.6,132.64,132.58,132.59,27878.0,123.417,123.4542,123.3984,123.4077,27878.0
2023-07-10 15:35:00,132.6,132.66,132.56,132.62,28748.0,123.417,123.4728,123.3797,123.4356,28748.0
2023-07-10 15:40:00,132.64,132.67,132.61,132.63,35368.0,123.4542,123.4821,123.4263,123.4449,35368.0
2023-07-10 15:45:00,132.63,132.7,132.61,132.7,44246.0,123.4449,123.5101,123.4263,123.5101,44246.0
2023-07-10 15:50:00,132.69,132.82,132.6,132.8,78525.0,123.5007,123.6217,123.417,123.6031,78525.0
2023-07-10 15:55:00,132.8,132.94,132.73,132.94,170679.0,123.6031,123.7334,123.538,123.7334,170679.0
2023-07-11 09:30:00,133.66,134.15,133.6,134.12,161926.0,124.4036,124.8596,124.3477,124.8317,161926.0
2023-07-11 09:35:00,134.12,134.15,133.7,133.8,19763.0,124.8317,124.8596,124.4408,124.5339,19763.0
2023-07-11 09:40:00,133.83,133.89,133.28,133.28,29512.0,124.5618,124.6176,124.0499,124.0499,29512.0
2023-07-11 09:45:00,133.28,133.51,133.27,133.49,54843.0,124.0499,124.264,124.0406,124.2453,54843.0
2023-07-11 09:50:00,133.47,133.47,133.33,133.37,10085.0,124.2267,124.2267,124.0964,124.1337,10085.0
2023-07-11 09:55:00,133.37,133.52,133.37,133.5,6749.0,124.1337,124.2733,124.1337,124.2546,6749.0
2023-07-11 10:00:00,133.56,133.59,133.32,133.4,14576.0,124.3105,124.3384,124.0871,124.1616,14576.0
2023-07-11 10:05:00,133.4,133.49,133.23,133.46,28464.0,124.1616,124.2453,124.0033,124.2174,28464.0
2023-07-11 10:10:00,133.42,133.45,133.31,133.38,12516.0,124.1802,124.2081,124.0778,124.143,12516.0
2023-07-11 10:15:00,133.37,133.43,133.25,133.4,17161.0,124.1337,124.1895,124.022,124.1616,17161.0
2023-07-11 10:20:00,133.44,133.65,133.4,133.6,16760.0,124.1988,124.3943,124.1616,124.3477,16760.0
2023-07-11 10:25:00,133.59,133.59,133.42,133.43,14034.0,124.3384,124.3384,124.1802,124.1895,14034.0
2023-07-11 10:30:00,133.43,133.48,133.38,133.46,18364.0,124.1895,124.236,124.143,124.2174,18364.0
2023-07-11 10:35:00,133.46,133.64,133.46,133.59,22192.0,124.2174,124.385,124.2174,124.3384,22192.0
2023-07-11 10:40:00,133.61,133.88,133.61,133.82,39000.0,124.357,124.6083,124.357,124.5525,39000.0
2023-07-11 10:45:00,133.85,133.96,133.81,133.87,26485.0,124.5804,124.6828,124.5432,124.599,26485.0
2023-07-11 10:50:00,133.87,133.93,133.82,133.92,14776.0,124.599,124.6549,124.5525,124.6456,14776.0
2023-07-11 10:55:00,133.91,133.92,133.83,133.86,15278.0,124.6363,124.6456,124.5618,124.5897,15278.0
2023-07-11 11:00:00,133.87,133.92,133.74,133.75,10665.0,124.599,124.6456,124.478,124.4873,10665.0
2023-07-11 11:05:00,133.75,133.85,133.72,133.81,12930.0,124.4873,124.5804,124.4594,124.5432,12930.0
2023-07-11 11:10:00,133.8,133.91,133.75,133.91,11199.0,124.5339,124.6363,124.4873,124.6363,11199.0
2023-07-11 11:15:00,133.88,133.88,133.71,133.73,9896.0,124.6083,124.6083,124.4501,124.4687,9896.0
2023-07-11 11:20:00,133.77,133.84,133.76,133.81,12823.0,124.506,124.5711,124.4966,124.5432,12823.0
2023-07-11 11:25:00,133.81,133.92,133.78,133.85,16655.0,124.5432,124.6456,124.5153,124.5804,16655.0
2023-07-11 11:30:00,133.84,133.84,133.77,133.79,14318.0,124.5711,124.5711,124.506,124.5246,14318.0
2023-07-11 11:35:00,133.79,133.89,133.76,133.87,17460.0,124.5246,124.6176,124.4966,124.599,17460.0
2023-07-11 11:40:00,133.87,134.02,133.87,134.0,20803.0,124.599,124.7386,124.599,124.72,20803.0
2023-07-11 11:45:00,133.98,133.99,133.87,133.88,14237.0,124.7014,124.7107,124.599,124.6083,14237.0
2023-07-11 11:50:00,133.89,133.95,133.83,133.9,17090.0,124.6176,124.6735,124.5618,124.6269,17090.0
2023-07-11 11:55:00,133.9,133.99,133.87,133.92,13454.0,124.6269,124.7107,124.599,124.6456,13454.0
2023-07-11 12:00:00,133.92,134.21,133.92,134.21,34970.0,124.6456,124.9155,124.6456,124.9155,34970.0
2023-07-11 12:05:00,134.21,134.24,134.15,134.21,58573.0,124.9155,124.9434,124.8596,124.9155,58573.0
2023-07-11 12:10:00,134.23,134.26,134.16,134.22,13801.0,124.9341,124.962,124.8689,124.9248,13801.0
2023-07-11 12:15:00,134.23,134.36,134.22,134.24,44801.0,124.9341,125.0551,124.9248,124.9434,44801.0
2023-07-11 12:20:00,134.24,134.28,134.14,134.15,12808.0,124.9434,124.9806,124.8503,124.8596,12808.0
2023-07-11 12:25:00,134.16,134.2,133.95,134.05,12728.0,124.8689,124.9062,124.6735,124.7666,12728.0
2023-07-11 12:30:00,134.07,134.07,133.88,133.9,18738.0,124.7852,124.7852,124.6083,124.6269,18738.0
2023-07-11 12:35:00,133.91,133.91,133.81,133.81,6177.0,124.6363,124.6363,124.5432,124.5432,6177.0
2023-07-11 12:40:00,133.81,133.82,133.74,133.76,4444.0,124.5432,124.5525,124.478,124.4966,4444.0
2023-07-11 12:45:00,133.76,133.83,133.75,133.82,13284.0,124.4966,124.5618,124.4873,124.5525,13284.0
2023-07-11 12:50:00,133.82,133.88,133.77,133.85,16241.0,124.5525,124.6083,124.506,124.5804,16241.0
2023-07-11 12:55:00,133.83,133.83,133.69,133.77,5241.0,124.5618,124.5618,124.4315,124.506,5241.0
2023-07-11 13:00:00,133.77,133.8,133.74,133.76,6358.0,124.506,124.5339,124.478,124.4966,6358.0
2023-07-11 13:05:00,133.77,133.78,133.69,133.69,5657.0,124.506,124.5153,124.4315,124.4315,5657.0
2023-07-11 13:10:00,133.67,133.69,133.59,133.67,6870.0,124.4129,124.4315,124.3384,124.4129,6870.0
2023-07-11 13:15:00,133.67,133.67,133.59,133.6,8493.0,124.4129,124.4129,124.3384,124.3477,8493.0
2023-07-11 13:20:00,133.59,133.62,133.55,133.56,6977.0,124.3384,124.3663,124.3012,124.3105,6977.0
2023-07-11 13:25:00,133.59,133.64,133.57,133.63,4135.0,124.3384,124.385,124.3198,124.3756,4135.0
2023-07-11 13:30:00,133.65,133.66,133.55,133.58,8587.0,124.3943,124.4036,124.3012,124.3291,8587.0
2023-07-11 13:35:00,133.57,133.68,133.54,133.67,17989.0,124.3198,124.4222,124.2919,124.4129,17989.0
2023-07-11 13:40:00,133.68,133.76,133.64,133.75,7917.0,124.4222,124.4966,124.385,124.4873,7917.0
2023-07-11 13:45:00,133.76,133.82,133.69,133.82,9214.0,124.4966,124.5525,124.4315,124.5525,9214.0
2023-07-11 13:50:00,133.82,133.91,133.81,133.91,17522.0,124.5525,124.6363,124.5432,124.6363,17522.0
2023-07-11 13:55:00,133.91,133.95,133.83,133.93,13057.0,124.6363,124.6735,124.5618,124.6549,13057.0
2023-07-11 14:00:00,133.94,134.0,133.85,133.88,14870.0,124.6642,124.72,124.5804,124.6083,14870.0
2023-07-11 14:05:00,133.88,133.97,133.83,133.93,14353.0,124.6083,124.6921,124.5618,124.6549,14353.0
2023-07-11 14:10:00,133.91,133.91,133.78,133.88,10045.0,124.6363,124.6363,124.5153,124.6083,10045.0
2023-07-11 14:15:00,133.9,133.9,133.78,133.82,12165.0,124.6269,124.6269,124.5153,124.5525,12165.0
2023-07-11 14:20:00,133.8,133.8,133.7,133.72,10430.0,124.5339,124.5339,124.4408,124.4594,10430.0
2023-07-11 14:25:00,133.71,133.83,133.67,133.8,13995.0,124.4501,124.5618,124.4129,124.5339,13995.0
2023-07-11 14:30:00,133.82,133.84,133.77,133.79,11853.0,124.5525,124.5711,124.506,124.5246,11853.0
2023-07-11 14:35:00,133.79,133.82,133.74,133.81,7927.0,124.5246,124.5525,124.478,124.5432,7927.0
2023-07-11 14:40:00,133.82,133.91,133.82,133.91,7756.0,124.5525,124.6363,124.5525,124.6363,7756.0
2023-07-11 14:45:00,133.89,133.99,133.86,133.97,14303.0,124.6176,124.7107,124.5897,124.6921,14303.0
2023-07-11 14:50:00,133.98,134.04,133.95,134.0,11760.0,124.7014,124.7573,124.6735,124.72,11760.0
2023-07-11 14:55:00,134.0,134.12,133.99,134.08,11608.0,124.72,124.8317,124.7107,124.7945,11608.0
2023-07-11 15:00:00,134.09,134.12,134.08,134.09,12756.0,124.8038,124.8317,124.7945,124.8038,12756.0
2023-07-11 15:05:00,134.1,134.1,134.0,134.06,33785.0,124.8131,124.8131,124.72,124.7759,33785.0
2023-07-11 15:10:00,134.05,134.05,133.91,133.96,11277.0,124.7666,124.7666,124.6363,124.6828,11277.0
2023-07-11 15:15:00,133.97,134.12,133.97,134.12,13854.0,124.6921,124.8317,124.6921,124.8317,13854.0
2023-07-11 15:20:00,134.12,134.17,134.07,134.16,9905.0,124.8317,124.8782,124.7852,124.8689,9905.0
2023-07-11 15:25:00,134.16,134.17,134.08,134.12,13919.0,124.8689,124.8782,124.7945,124.8317,13919.0
2023-07-11 15:30:00,134.11,134.11,134.01,134.07,20306.0,124.8224,124.8224,124.7293,124.7852,20306.0
2023-07-11 15:35:00,134.06,134.19,134.05,134.16,16593.0,124.7759,124.8969,124.7666,124.8689,16593.0
2023-07-11 15:40:00,134.17,134.3,134.13,134.28,29405.0,124.8782,124.9992,124.841,124.9806,29405.0
2023-07-11 15:45:00,134.27,134.41,134.27,134.4,48543.0,124.9713,125.1016,124.9713,125.0923,48543.0
2023-07-11 15:50:00,134.41,134.51,134.37,134.38,88016.0,125.1016,125.1947,125.0644,125.0737,88016.0
2023-07-11 15:55:00,134.35,134.56,134.34,134.43,171483.0,125.0458,125.2412,125.0365,125.1202,171483.0
2023-07-12 09:30:00,135.2,135.33,134.78,134.87,107426.0,125.8369,125.9579,125.446,125.5298,107426.0
2023-07-12 09:35:00,134.92,135.2,134.69,134.81,35854.0,125.5763,125.8369,125.3622,125.4739,35854.0
2023-07-12 09:40:00,134.88,134.92,134.68,134.74,18049.0,125.5391,125.5763,125.3529,125.4088,18049.0
2023-07-12 09:45:00,134.71,135.04,134.66,134.95,35460.0,125.3809,125.688,125.3343,125.6042,35460.0
2023-07-12 09:50:00,134.89,134.94,134.59,134.59,17052.0,125.5484,125.5949,125.2692,125.2692,17052.0
2023-07-12 09:55:00,134.56,134.69,134.38,134.43,36314.0,125.2412,125.3622,125.0737,125.1202,36314.0
2023-07-12 10:00:00,134.45,134.45,134.03,134.06,26507.0,125.1389,125.1389,124.7479,124.7759,26507.0
2023-07-12 10:05:00,134.05,134.18,133.92,134.07,27700.0,124.7666,124.8876,124.6456,124.7852,27700.0
2023-07-12 10:10:00,134.06,134.32,134.03,134.21,35793.0,124.7759,125.0179,124.7479,124.9155,35793.0
2023-07-12 10:15:00,134.17,134.31,134.06,134.24,17014.0,124.8782,125.0086,124.7759,124.9434,17014.0
2023-07-12 10:20:00,134.2,134.22,133.72,133.77,22300.0,124.9062,124.9248,124.4594,124.506,22300.0
2023-07-12 10:25:00,133.75,133.82,133.67,133.73,32686.0,124.4873,124.5525,124.4129,124.4687,32686.0
2023-07-12 10:30:00,133.75,133.78,133.67,133.7,24127.0,124.4873,124.5153,124.4129,124.4408,24127.0
2023-07-12 10:35:00,133.7,133.79,133.65,133.75,41666.0,124.4408,124.5246,124.3943,124.4873,41666.0
2023-07-12 10:40:00,133.75,133.92,133.75,133.87,22597.0,124.4873,124.6456,124.4873,124.599,22597.0
2023-07-12 10:45:00,133.92,133.94,133.79,133.81,13828.0,124.6456,124.6642,124.5246,124.5432,13828.0
2023-07-12 10:50:00,133.81,133.93,133.79,133.93,8858.0,124.5432,124.6549,124.5246,124.6549,8858.0
2023-07-12 10:55:00,133.94,134.03,133.87,133.99,31224.0,124.6642,124.7479,124.599,124.7107,31224.0
2023-07-12 11:00:00,134.0,134.03,133.77,133.84,12497.0,124.72,124.7479,124.506,124.5711,12497.0
2023-07-12 11:05:00,133.85,133.89,133.65,133.68,12300.0,124.5804,124.6176,124.3943,124.4222,12300.0
2023-07-12 11:10:00,133.66,133.76,133.61,133.71,13258.0,124.4036,124.4966,124.357,124.4501,13258.0
2023-07-12 11:15:00,133.69,133.72,133.62,133.72,11789.0,124.4315,124.4594,124.3663,124.4594,11789.0
2023-07-12 11:20:00,133.71,133.81,133.66,133.79,21754.0,124.4501,124.5432,124.4036,124.5246,21754.0
2023-07-12 11:25:00,133.77,133.77,133.52,133.52,29753.0,124.506,124.506,124.2733,124.2733,29753.0
2023-07-12 11:30:00,133.51,133.6,133.48,133.51,18950.0,124.264,124.3477,124.236,124.264,18950.0
2023-07-12 11:35:00,133.52,133.56,133.38,133.4,26708.0,124.2733,124.3105,124.143,124.1616,26708.0
2023-07-12 11:40:00,133.38,133.38,133.11,133.19,28969.0,124.143,124.143,123.8917,123.9661,28969.0
2023-07-12 11:45:00,133.17,133.27,133.1,133.24,36524.0,123.9475,124.0406,123.8824,124.0127,36524.0
2023-07-12 11:50:00,133.22,133.23,133.14,133.14,29112.0,123.994,124.0033,123.9196,123.9196,29112.0
2023-07-12 11:55:00,133.16,133.25,133.12,133.14,19492.0,123.9382,124.022,123.901,123.9196,19492.0
2023-07-12 12:00:00,133.14,133.18,133.03,133.08,19448.0,123.9196,123.9568,123.8172,123.8637,19448.0
2023-07-12 12:05:00,133.06,133.14,133.01,133.03,19144.0,123.8451,123.9196,123.7986,123.8172,19144.0
2023-07-12 12:10:00,133.01,133.2,133.01,133.15,23990.0,123.7986,123.9754,123.7986,123.9289,23990.0
2023-07-12 12:15:00,133.16,133.2,133.0,133.02,31814.0,123.9382,123.9754,123.7893,123.8079,31814.0
2023-07-12 12:20:00,133.01,133.09,132.98,133.01,18003.0,123.7986,123.873,123.7707,123.7986,18003.0
2023-07-12 12:25:00,133.0,133.06,132.97,133.02,13897.0,123.7893,123.8451,123.7614,123.8079,13897.0
2023-07-12 12:30:00,133.03,133.18,132.99,133.12,10806.0,123.8172,123.9568,123.78,123.901,10806.0
2023-07-12 12:35:00,133.1,133.27,133.09,133.22,15548.0,123.8824,124.0406,123.873,123.994,15548.0
2023-07-12 12:40:00,133.25,133.32,133.22,133.29,15728.0,124.022,124.0871,123.994,124.0592,15728.0
2023-07-12 12:45:00,133.28,133.35,133.19,133.34,11772.0,124.0499,124.115,123.9661,124.1057,11772.0
2023-07-12 12:50:00,133.33,133.37,133.27,133.29,13305.0,124.0964,124.1337,124.0406,124.0592,13305.0
2023-07-12 12:55:00,133.29,133.31,133.16,133.19,8877.0,124.0592,124.0778,123.9382,123.9661,8877.0
2023-07-12 13:00:00,133.2,133.29,133.19,133.24,10425.0,123.9754,124.0592,123.9661,124.0127,10425.0
2023-07-12 13:05:00,133.25,133.27,133.19,133.22,10966.0,124.022,124.0406,123.9661,123.994,10966.0
2023-07-12 13:10:00,133.24,133.34,133.21,133.32,13678.0,124.0127,124.1057,123.9847,124.0871,13678.0
2023-07-12 13:15:00,133.34,133.34,133.26,133.3,13672.0,124.1057,124.1057,124.0313,124.0685,13672.0
2023-07-12 13:20:00,133.29,133.29,133.23,133.25,9694.0,124.0592,124.0592,124.0033,124.022,9694.0
2023-07-12 13:25:00,133.23,133.26,133.21,133.22,5293.0,124.0033,124.0313,123.9847,123.994,5293.0
2023-07-12 13:30:00,133.21,133.25,133.19,133.21,9836.0,123.9847,124.022,123.9661,123.9847,9836.0
2023-07-12 13:35:00,133.23,133.25,133.17,133.19,11718.0,124.0033,124.022,123.9475,123.9661,11718.0
2023-07-12 13:40:00,133.2,133.26,133.18,133.19,32434.0,123.9754,124.0313,123.9568,123.9661,32434.0
2023-07-12 13:45:00,133.19,133.2,133.14,133.19,13136.0,123.9661,123.9754,123.9196,123.9661,13136.0
2023-07-12 13:50:00,133.18,133.24,133.18,133.23,11579.0,123.9568,124.0127,123.9568,124.0033,11579.0
2023-07-12 13:55:00,133.26,133.3,133.18,133.19,15099.0,124.0313,124.0685,123.9568,123.9661,15099.0
2023-07-12 14:00:00,133.21,133.22,133.12,133.2,13727.0,123.9847,123.994,123.901,123.9754,13727.0
2023-07-12 14:05:00,133.21,133.3,133.2,133.28,14988.0,123.9847,124.0685,123.9754,124.0499,14988.0
2023-07-12 14:10:00,133.27,133.34,133.25,133.3,13460.0,124.0406,124.1057,124.022,124.0685,13460.0
2023-07-12 14:15:00,133.31,133.32,133.25,133.25,11933.0,124.0778,124.0871,124.022,124.022,11933.0
2023-07-12 14:20:00,133.26,133.32,133.23,133.26,13676.0,124.0313,124.0871,124.0033,124.0313,13676.0
2023-07-12 14:25:00,133.28,133.32,133.23,133.3,11206.0,124.0499,124.0871,124.0033,124.0685,11206.0
2023-07-12 14:30:00,133.32,133.36,133.3,133.34,10056.0,124.0871,124.1243,124.0685,124.1057,10056.0
2023-07-12 14:35:00,133.34,133.47,133.32,133.33,35911.0,124.1057,124.2267,124.0871,124.0964,35911.0
2023-07-12 14:40:00,133.32,133.32,133.22,133.26,20921.0,124.0871,124.0871,123.994,124.0313,20921.0
2023-07-12 14:45:00,133.25,133.25,133.16,133.16,14254.0,124.022,124.022,123.9382,123.9382,14254.0
2023-07-12 14:50:00,133.18,133.27,133.14,133.22,16484.0,123.9568,124.0406,123.9196,123.994,16484.0
2023-07-12 14:55:00,133.21,133.25,133.18,133.19,10351.0,123.9847,124.022,123.9568,123.9661,10351.0
2023-07-12 15:00:00,133.2,133.23,133.1,133.15,10595.0,123.9754,124.0033,123.8824,123.9289,10595.0
2023-07-12 15:05:00,133.13,133.17,133.1,133.12,11776.0,123.9103,123.9475,123.8824,123.901,11776.0
2023-07-12 15:10:00,133.1,133.16,133.05,133.14,15645.0,123.8824,123.9382,123.8358,123.9196,15645.0
2023-07-12 15:15:00,133.15,133.18,133.11,133.14,17327.0,123.9289,123.9568,123.8917,123.9196,17327.0
2023-07-12 15:20:00,133.14,133.16,133.01,133.02,22297.0,123.9196,123.9382,123.7986,123.8079,22297.0
2023-07-12 15:25:00,133.02,133.03,132.94,132.97,25327.0,123.8079,123.8172,123.7334,123.7614,25327.0
2023-07-12 15:30:00,132.97,133.01,132.94,132.98,46076.0,123.7614,123.7986,123.7334,123.7707,46076.0
2023-07-12 15:35:00,132.98,133.05,132.91,132.93,34238.0,123.7707,123.8358,123.7055,123.7241,34238.0
2023-07-12 15:40:00,132.92,132.98,132.89,132.91,43567.0,123.7148,123.7707,123.6869,123.7055,43567.0
2023-07-12 15:45:00,132.91,132.94,132.81,132.81,54703.0,123.7055,123.7334,123.6124,123.6124,54703.0
2023-07-12 15:50:00,132.82,132.82,132.68,132.73,90018.0,123.6217,123.6217,123.4914,123.538,90018.0
2023-07-12 15:55:00,132.75,132.85,132.57,132.85,214080.0,123.5566,123.6497,123.3891,123.6497,214080.0
2023-07-13 09:30:00,133.51,134.06,133.36,134.06,111692.0,124.264,124.7759,124.1243,124.7759,111692.0
2023-07-13 09:35:00,134.08,134.56,133.99,134.31,33953.0,124.7945,125.2412,124.7107,125.0086,33953.0
2023-07-13 09:40:00,134.25,134.39,133.95,133.96,32727.0,124.9527,125.083,124.6735,124.6828,32727.0
2023-07-13 09:45:00,134.03,134.11,133.94,134.05,13949.0,124.7479,124.8224,124.6642,124.7666,13949.0
2023-07-13 09:50:00,134.03,134.26,133.98,134.26,15279.0,124.7479,124.962,124.7014,124.962,15279.0
2023-07-13 09:55:00,134.3,134.42,134.27,134.37,22560.0,124.9992,125.1109,124.9713,125.0644,22560.0
2023-07-13 10:00:00,134.36,134.36,134.19,134.29,13448.0,125.0551,125.0551,124.8969,124.9899,13448.0
2023-07-13 10:05:00,134.3,134.37,134.21,134.31,16659.0,124.9992,125.0644,124.9155,125.0086,16659.0
2023-07-13 10:10:00,134.31,134.34,134.23,134.3,18476.0,125.0086,125.0365,124.9341,124.9992,18476.0
2023-07-13 10:15:00,134.33,134.34,134.17,134.21,21424.0,125.0272,125.0365,124.8782,124.9155,21424.0
2023-07-13 10:20:00,134.22,134.28,134.14,134.2,16854.0,124.9248,124.9806,124.8503,124.9062,16854.0
2023-07-13 10:25:00,134.23,134.35,134.21,134.28,9708.0,124.9341,125.0458,124.9155,124.9806,9708.0
2023-07-13 10:30:00,134.24,134.36,134.23,134.27,24441.0,124.9434,125.0551,124.9341,124.9713,24441.0
2023-07-13 10:35:00,134.29,134.43,134.11,134.13,23668.0,124.9899,125.1202,124.8224,124.841,23668.0
2023-07-13 10:40:00,134.13,134.13,133.91,133.95,16413.0,124.841,124.841,124.6363,124.6735,16413.0
2023-07-13 10:45:00,133.96,134.05,133.79,133.86,16845.0,124.6828,124.7666,124.5246,124.5897,16845.0
2023-07-13 10:50:00,133.81,133.99,133.71,133.96,62649.0,124.5432,124.7107,124.4501,124.6828,62649.0
2023-07-13 10:55:00,133.94,134.13,133.89,134.09,32070.0,124.6642,124.841,124.6176,124.8038,32070.0
2023-07-13 11:00:00,134.11,134.29,134.11,134.28,26491.0,124.8224,124.9899,124.8224,124.9806,26491.0
2023-07-13 11:05:00,134.28,134.51,134.24,134.51,39603.0,124.9806,125.1947,124.9434,125.1947,39603.0
2023-07-13 11:10:00,134.51,134.61,134.41,134.5,46748.0,125.1947,125.2878,125.1016,125.1854,46748.0
2023-07-13 11:15:00,134.53,134.65,134.43,134.54,37597.0,125.2133,125.325,125.1202,125.2226,37597.0
2023-07-13 11:20:00,134.53,134.55,134.36,134.41,19565.0,125.2133,125.2319,125.0551,125.1016,19565.0
2023-07-13 11:25:00,134.4,134.51,134.34,134.51,16978.0,125.0923,125.1947,125.0365,125.1947,16978.0
2023-07-13 11:30:00,134.49,134.5,134.31,134.36,17759.0,125.1761,125.1854,125.0086,125.0551,17759.0
2023-07-13 11:35:00,134.36,134.5,134.32,134.45,14395.0,125.0551,125.1854,125.0179,125.1389,14395.0
2023-07-13 11:40:00,134.44,134.6,134.39,134.6,33242.0,125.1296,125.2785,125.083,125.2785,33242.0
2023-07-13 11:45:00,134.59,134.71,134.57,134.63,28666.0,125.2692,125.3809,125.2505,125.3064,28666.0
2023-07-13 11:50:00,134.61,134.64,134.51,134.54,17326.0,125.2878,125.3157,125.1947,125.2226,17326.0
2023-07-13 11:55:00,134.54,134.6,134.52,134.55,13432.0,125.2226,125.2785,125.204,125.2319,13432.0
2023-07-13 12:00:00,134.58,134.58,134.45,134.57,14590.0,125.2599,125.2599,125.1389,125.2505,14590.0
2023-07-13 12:05:00,134.59,134.59,134.47,134.57,15794.0,125.2692,125.2692,125.1575,125.2505,15794.0
2023-07-13 12:10:00,134.56,134.96,134.54,134.88,72708.0,125.2412,125.6135,125.2226,125.5391,72708.0
2023-07-13 12:15:00,134.85,135.07,134.8,134.87,51047.0,125.5112,125.7159,125.4646,125.5298,51047.0
2023-07-13 12:20:00,134.87,134.87,134.69,134.71,43213.0,125.5298,125.5298,125.3622,125.3809,43213.0
2023-07-13 12:25:00,134.71,134.72,134.51,134.53,42993.0,125.3809,125.3902,125.1947,125.2133,42993.0
2023-07-13 12:30:00,134.53,134.66,134.52,134.64,24717.0,125.2133,125.3343,125.204,125.3157,24717.0
2023-07-13 12:35:00,134.64,134.68,134.59,134.65,8893.0,125.3157,125.3529,125.2692,125.325,8893.0
2023-07-13 12:40:00,134.65,134.69,134.6,134.69,10507.0,125.325,125.3622,125.2785,125.3622,10507.0
2023-07-13 12:45:00,134.66,134.66,134.45,134.46,22753.0,125.3343,125.3343,125.1389,125.1482,22753.0
2023-07-13 12:50:00,134.46,134.52,134.36,134.36,27586.0,125.1482,125.204,125.0551,125.0551,27586.0
2023-07-13 12:55:00,134.38,134.38,134.27,134.33,25900.0,125.0737,125.0737,124.9713,125.0272,25900.0
2023-07-13 13:00:00,134.35,134.36,134.23,134.25,8995.0,125.0458,125.0551,124.9341,124.9527,8995.0
2023-07-13 13:05:00,134.25,134.3,134.14,134.17,9900.0,124.9527,124.9992,124.8503,124.8782,9900.0
2023-07-13 13:10:00,134.14,134.26,134.14,134.25,7756.0,124.8503,124.962,124.8503,124.9527,7756.0
2023-07-13 13:15:00,134.26,134.27,134.16,134.19,7211.0,124.962,124.9713,124.8689,124.8969,7211.0
2023-07-13 13:20:00,134.23,134.24,134.16,134.21,9093.0,124.9341,124.9434,124.8689,124.9155,9093.0
2023-07-13 13:25:00,134.21,134.22,134.14,134.17,14668.0,124.9155,124.9248,124.8503,124.8782,14668.0
2023-07-13 13:30:00,134.17,134.27,134.13,134.24,10089.0,124.8782,124.9713,124.841,124.9434,10089.0
2023-07-13 13:35:00,134.24,134.25,134.19,134.2,15188.0,124.9434,124.9527,124.8969,124.9062,15188.0
2023-07-13 13:40:00,134.2,134.22,134.04,134.05,14012.0,124.9062,124.9248,124.7573,124.7666,14012.0
2023-07-13 13:45:00,134.07,134.07,133.98,134.04,13449.0,124.7852,124.7852,124.7014,124.7573,13449.0
2023-07-13 13:50:00,134.04,134.1,133.97,133.97,36998.0,124.7573,124.8131,124.6921,124.6921,36998.0
2023-07-13 13:55:00,133.97,134.04,133.96,133.98,10090.0,124.6921,124.7573,124.6828,124.7014,10090.0
2023-07-13 14:00:00,133.99,134.02,133.93,134.02,7622.0,124.7107,124.7386,124.6549,124.7386,7622.0
2023-07-13 14:05:00,134.0,134.08,133.99,134.04,10818.0,124.72,124.7945,124.7107,124.7573,10818.0
2023-07-13 14:10:00,134.05,134.06,133.94,133.99,11491.0,124.7666,124.7759,124.6642,124.7107,11491.0
2023-07-13 14:15:00,133.99,134.08,133.93,133.94,15245.0,124.7107,124.7945,124.6549,124.6642,15245.0
2023-07-13 14:20:00,133.95,133.99,133.89,133.91,14749.0,124.6735,124.7107,124.6176,124.6363,14749.0
2023-07-13 14:25:00,133.9,133.94,133.86,133.86,11140.0,124.6269,124.6642,124.5897,124.5897,11140.0
2023-07-13 14:30:00,133.87,133.89,133.8,133.84,12391.0,124.599,124.6176,124.5339,124.5711,12391.0
2023-07-13 14:35:00,133.85,133.93,133.84,133.88,10573.0,124.5804,124.6549,124.5711,124.6083,10573.0
2023-07-13 14:40:00,133.89,133.94,133.88,133.92,8483.0,124.6176,124.6642,124.6083,124.6456,8483.0
2023-07-13 14:45:00,133.91,133.95,133.87,133.87,14115.0,124.6363,124.6735,124.599,124.599,14115.0
2023-07-13 14:50:00,133.88,133.9,133.79,133.8,9924.0,124.6083,124.6269,124.5246,124.5339,9924.0
2023-07-13 14:55:00,133.78,133.85,133.75,133.81,12030.0,124.5153,124.5804,124.4873,124.5432,12030.0
2023-07-13 15:00:00,133.81,133.87,133.78,133.84,27263.0,124.5432,124.599,124.5153,124.5711,27263.0
2023-07-13 15:05:00,133.86,133.9,133.79,133.79,18240.0,124.5897,124.6269,124.5246,124.5246,18240.0
2023-07-13 15:10:00,133.8,133.93,133.77,133.81,16463.0,124.5339,124.6549,124.506,124.5432,16463.0
2023-07-13 15:15:00,133.81,133.84,133.68,133.75,19201.0,124.5432,124.5711,124.4222,124.4873,19201.0
2023-07-13 15:20:00,133.76,133.83,133.71,133.73,14158.0,124.4966,124.5618,124.4501,124.4687,14158.0
2023-07-13 15:25:00,133.73,133.85,133.71,133.81,10878.0,124.4687,124.5804,124.4501,124.5432,10878.0
2023-07-13 15:30:00,133.8,133.83,133.72,133.74,22314.0,124.5339,124.5618,124.4594,124.478,22314.0
2023-07-13 15:35:00,133.74,133.91,133.69,133.89,20691.0,124.478,124.6363,124.4315,124.6176,20691.0
2023-07-13 15:40:00,133.88,134.15,133.87,134.15,31841.0,124.6083,124.8596,124.599,124.8596,31841.0
2023-07-13 15:45:00,134.14,134.16,133.98,134.0,66613.0,124.8503,124.8689,124.7014,124.72,66613.0
2023-07-13 15:50:00,133.98,134.08,133.89,133.9,65806.0,124.7014,124.7945,124.6176,124.6269,65806.0
2023-07-13 15:55:00,133.9,133.93,133.81,133.93,180774.0,124.6269,124.6549,124.5432,124.6549,180774.0
2023-07-14 09:30:00,133.94,133.94,133.56,133.66,67247.0,124.6642,124.6642,124.3105,124.4036,67247.0
2023-07-14 09:35:00,133.68,133.79,133.48,133.61,21795.0,124.4222,124.5246,124.236,124.357,21795.0
2023-07-14 09:40:00,133.63,133.72,133.57,133.63,17332.0,124.3756,124.4594,124.3198,124.3756,17332.0
2023-07-14 09:45:00,133.63,133.71,133.54,133.7,7518.0,124.3756,124.4501,124.2919,124.4408,7518.0
2023-07-14 09:50:00,133.71,133.85,133.6,133.68,44180.0,124.4501,124.5804,124.3477,124.4222,44180.0
2023-07-14 09:55:00,133.69,133.88,133.67,133.75,20668.0,124.4315,124.6083,124.4129,124.4873,20668.0
2023-07-14 10:00:00,133.78,133.85,133.56,133.65,27735.0,124.5153,124.5804,124.3105,124.3943,27735.0
2023-07-14 10:05:00,133.66,133.76,133.36,133.39,21759.0,124.4036,124.4966,124.1243,124.1523,21759.0
2023-07-14 10:10:00,133.4,133.49,133.31,133.38,19424.0,124.1616,124.2453,124.0778,124.143,19424.0
2023-07-14 10:15:00,133.4,133.54,133.32,133.36,30903.0,124.1616,124.2919,124.0871,124.1243,30903.0
2023-07-14 10:20:00,133.4,133.54,133.36,133.44,21426.0,124.1616,124.2919,124.1243,124.1988,21426.0
2023-07-14 10:25:00,133.44,133.6,133.43,133.43,29173.0,124.1988,124.3477,124.1895,124.1895,29173.0
2023-07-14 10:30:00,133.44,133.54,133.34,133.44,13776.0,124.1988,124.2919,124.1057,124.1988,13776.0
2023-07-14 10:35:00,133.42,133.5,133.37,133.46,12751.0,124.1802,124.2546,124.1337,124.2174,12751.0
2023-07-14 10:40:00,133.49,133.51,133.33,133.43,10053.0,124.2453,124.264,124.0964,124.1895,10053.0
2023-07-14 10:45:00,133.46,133.46,133.19,133.22,21711.0,124.2174,124.2174,123.9661,123.994,21711.0
2023-07-14 10:50:00,133.21,133.24,133.1,133.1,19732.0,123.9847,124.0127,123.8824,123.8824,19732.0
2023-07-14 10:55:00,133.12,133.16,133.03,133.03,30779.0,123.901,123.9382,123.8172,123.8172,30779.0
2023-07-14 11:00:00,133.06,133.09,132.94,133.05,46814.0,123.8451,123.873,123.7334,123.8358,46814.0
2023-07-14 11:05:00,133.06,133.2,133.06,133.14,22213.0,123.8451,123.9754,123.8451,123.9196,22213.0
2023-07-14 11:10:00,133.13,133.17,133.09,133.16,19882.0,123.9103,123.9475,123.873,123.9382,19882.0
2023-07-14 11:15:00,133.16,133.22,133.11,133.14,43980.0,123.9382,123.994,123.8917,123.9196,43980.0
2023-07-14 11:20:00,133.15,133.39,133.14,133.26,46914.0,123.9289,124.1523,123.9196,124.0313,46914.0
2023-07-14 11:25:00,133.24,133.25,133.1,133.19,16714.0,124.0127,124.022,123.8824,123.9661,16714.0
2023-07-14 11:30:00,133.19,133.4,133.17,133.32,10119.0,123.9661,124.1616,123.9475,124.0871,10119.0
2023-07-14 11:35:00,133.33,133.42,133.18,133.38,31455.0,124.0964,124.1802,123.9568,124.143,31455.0
2023-07-14 11:40:00,133.35,133.42,133.22,133.25,6954.0,124.115,124.1802,123.994,124.022,6954.0
2023-07-14 11:45:00,133.25,133.27,133.13,133.19,12351.0,124.022,124.0406,123.9103,123.9661,12351.0
2023-07-14 11:50:00,133.21,133.21,133.08,133.13,11727.0,123.9847,123.9847,123.8637,123.9103,11727.0
2023-07-14 11:55:00,133.16,133.2,133.14,133.16,13963.0,123.9382,123.9754,123.9196,123.9382,13963.0
2023-07-14 12:00:00,133.17,133.23,133.14,133.2,13382.0,123.9475,124.0033,123.9196,123.9754,13382.0
2023-07-14 12:05:00,133.2,133.23,133.11,133.16,15341.0,123.9754,124.0033,123.8917,123.9382,15341.0
2023-07-14 12:10:00,133.13,133.17,133.06,133.12,8171.0,123.9103,123.9475,123.8451,123.901,8171.0
2023-07-14 12:15:00,133.13,133.17,133.08,133.15,9702.0,123.9103,123.9475,123.8637,123.9289,9702.0
2023-07-14 12:20:00,133.15,133.2,133.12,133.15,11211.0,123.9289,123.9754,123.901,123.9289,11211.0
2023-07-14 12:25:00,133.13,133.17,133.03,133.03,8697.0,123.9103,123.9475,123.8172,123.8172,8697.0
2023-07-14 12:30:00,133.05,133.13,133.02,133.09,11756.0,123.8358,123.9103,123.8079,123.873,11756.0
2023-07-14 12:35:00,133.1,133.17,133.09,133.14,8116.0,123.8824,123.9475,123.873,123.9196,8116.0
2023-07-14 12:40:00,133.13,133.2,133.13,133.18,6171.0,123.9103,123.9754,123.9103,123.9568,6171.0
2023-07-14 12:45:00,133.16,133.21,133.11,133.2,13834.0,123.9382,123.9847,123.8917,123.9754,13834.0
2023-07-14 12:50:00,133.2,133.22,133.1,133.12,15101.0,123.9754,123.994,123.8824,123.901,15101.0
2023-07-14 12:55:00,133.12,133.17,133.1,133.12,12857.0,123.901,123.9475,123.8824,123.901,12857.0
2023-07-14 13:00:00,133.13,133.19,133.11,133.12,14641.0,123.9103,123.9661,123.8917,123.901,14641.0
2023-07-14 13:05:00,133.12,133.13,133.08,133.08,9463.0,123.901,123.9103,123.8637,123.8637,9463.0
2023-07-14 13:10:00,133.08,133.19,133.08,133.12,16039.0,123.8637,123.9661,123.8637,123.901,16039.0
2023-07-14 13:15:00,133.13,133.26,133.11,133.22,17986.0,123.9103,124.0313,123.8917,123.994,17986.0
2023-07-14 13:20:00,133.23,133.24,133.05,133.09,29943.0,124.0033,124.0127,123.8358,123.873,29943.0
2023-07-14 13:25:00,133.08,133.16,133.02,133.15,11369.0,123.8637,123.9382,123.8079,123.9289,11369.0
2023-07-14 13:30:00,133.15,133.21,133.14,133.19,6428.0,123.9289,123.9847,123.9196,123.9661,6428.0
2023-07-14 13:35:00,133.22,133.31,133.21,133.31,10764.0,123.994,124.0778,123.9847,124.0778,10764.0
2023-07-14 13:40:00,133.3,133.3,133.23,133.26,9640.0,124.0685,124.0685,124.0033,124.0313,9640.0
2023-07-14 13:45:00,133.26,133.29,133.22,133.27,15146.0,124.0313,124.0592,123.994,124.0406,15146.0
2023-07-14 13:50:00,133.27,133.34,133.26,133.33,9692.0,124.0406,124.1057,124.0313,124.0964,9692.0
2023-07-14 13:55:00,133.33,133.34,133.25,133.28,11912.0,124.0964,124.1057,124.022,124.0499,11912.0
2023-07-14 14:00:00,133.28,133.32,133.27,133.31,8685.0,124.0499,124.0871,124.0406,124.0778,8685.0
2023-07-14 14:05:00,133.32,133.39,133.3,133.33,17570.0,124.0871,124.1523,124.0685,124.0964,17570.0
2023-07-14 14:10:00,133.35,133.36,133.31,133.33,11520.0,124.115,124.1243,124.0778,124.0964,11520.0
2023-07-14 14:15:00,133.33,133.43,133.33,133.38,18807.0,124.0964,124.1895,124.0964,124.143,18807.0
2023-07-14 14:20:00,133.38,133.38,133.29,133.34,11982.0,124.143,124.143,124.0592,124.1057,11982.0
2023-07-14 14:25:00,133.33,133.44,133.32,133.42,10011.0,124.0964,124.1988,124.0871,124.1802,10011.0
2023-07-14 14:30:00,133.43,133.5,133.3,133.3,20173.0,124.1895,124.2546,124.0685,124.0685,20173.0
2023-07-14 14:35:00,133.3,133.32,133.21,133.29,19383.0,124.0685,124.0871,123.9847,124.0592,19383.0
2023-07-14 14:40:00,133.28,133.3,133.24,133.27,11106.0,124.0499,124.0685,124.0127,124.0406,11106.0
2023-07-14 14:45:00,133.26,133.3,133.2,133.2,12209.0,124.0313,124.0685,123.9754,123.9754,12209.0
2023-07-14 14:50:00,133.21,133.37,133.2,133.36,11409.0,123.9847,124.1337,123.9754,124.1243,11409.0
2023-07-14 14:55:00,133.36,133.37,133.26,133.35,12482.0,124.1243,124.1337,124.0313,124.115,12482.0
2023-07-14 15:00:00,133.36,133.38,133.2,133.35,15540.0,124.1243,124.143,123.9754,124.115,15540.0
2023-07-14 15:05:00,133.35,133.39,133.29,133.38,27973.0,124.115,124.1523,124.0592,124.143,27973.0
2023-07-14 15:10:00,133.39,133.49,133.37,133.47,18967.0,124.1523,124.2453,124.1337,124.2267,18967.0
2023-07-14 15:15:00,133.47,133.53,133.45,133.49,25545.0,124.2267,124.2826,124.2081,124.2453,25545.0
2023-07-14 15:20:00,133.49,133.49,133.36,133.41,19306.0,124.2453,124.2453,124.1243,124.1709,19306.0
2023-07-14 15:25:00,133.41,133.42,133.35,133.39,18915.0,124.1709,124.1802,124.115,124.1523,18915.0
2023-07-14 15:30:00,133.42,133.43,133.35,133.39,29674.0,124.1802,124.1895,124.115,124.1523,29674.0
2023-07-14 15:35:00,133.39,133.43,133.37,133.43,29155.0,124.1523,124.1895,124.1337,124.1895,29155.0
2023-07-14 15:40:00,133.42,133.49,133.39,133.41,43217.0,124.1802,124.2453,124.1523,124.1709,43217.0
2023-07-14 15:45:00,133.41,133.41,133.23,133.24,58727.0,124.1709,124.1709,124.0033,124.0127,58727.0
2023-07-14 15:50:00,133.21,133.45,133.17,133.38,99959.0,123.9847,124.2081,123.9475,124.143,99959.0
2023-07-14 15:55:00,133.39,133.46,133.28,133.45,180538.0,124.1523,124.2174,124.0499,124.2081,180538.0
2023-07-17 09:30:00,133.26,133.82,133.18,133.46,61564.0,124.0313,124.5525,123.9568,124.2174,61564.0
2023-07-17 09:35:00,133.36,133.54,133.1,133.46,27352.0,124.1243,124.2919,123.8824,124.2174,27352.0
2023-07-17 09:40:00,133.41,133.78,133.34,133.78,21057.0,124.1709,124.5153,124.1057,124.5153,21057.0
2023-07-17 09:45:00,133.78,133.91,133.73,133.81,17518.0,124.5153,124.6363,124.4687,124.5432,17518.0
2023-07-17 09:50:00,133.86,134.01,133.77,133.94,19077.0,124.5897,124.7293,124.506,124.6642,19077.0
2023-07-17 09:55:00,133.89,133.96,133.78,133.9,17803.0,124.6176,124.6828,124.5153,124.6269,17803.0
2023-07-17 10:00:00,133.86,133.91,133.71,133.73,23578.0,124.5897,124.6363,124.4501,124.4687,23578.0
2023-07-17 10:05:00,133.74,133.77,133.44,133.45,18991.0,124.478,124.506,124.1988,124.2081,18991.0
2023-07-17 10:10:00,133.44,133.56,133.35,133.47,17102.0,124.1988,124.3105,124.115,124.2267,17102.0
2023-07-17 10:15:00,133.47,133.52,133.25,133.35,11525.0,124.2267,124.2733,124.022,124.115,11525.0
2023-07-17 10:20:00,133.36,133.36,133.22,133.28,12091.0,124.1243,124.1243,123.994,124.0499,12091.0
2023-07-17 10:25:00,133.3,133.34,133.12,133.18,29724.0,124.0685,124.1057,123.901,123.9568,29724.0
2023-07-17 10:30:00,133.18,133.25,133.11,133.11,11329.0,123.9568,124.022,123.8917,123.8917,11329.0
2023-07-17 10:35:00,133.11,133.38,133.11,133.37,21603.0,123.8917,124.143,123.8917,124.1337,21603.0
2023-07-17 10:40:00,133.36,133.57,133.36,133.44,25426.0,124.1243,124.3198,124.1243,124.1988,25426.0
2023-07-17 10:45:00,133.45,133.53,133.38,133.49,12279.0,124.2081,124.2826,124.143,124.2453,12279.0
2023-07-17 10:50:00,133.5,133.55,133.36,133.36,14160.0,124.2546,124.3012,124.1243,124.1243,14160.0
2023-07-17 10:55:00,133.36,133.44,133.28,133.38,31979.0,124.1243,124.1988,124.0499,124.143,31979.0
2023-07-17 11:00:00,133.36,133.48,133.3,133.42,12017.0,124.1243,124.236,124.0685,124.1802,12017.0
2023-07-17 11:05:00,133.4,133.41,133.26,133.31,17542.0,124.1616,124.1709,124.0313,124.0778,17542.0
2023-07-17 11:10:00,133.32,133.36,133.28,133.36,13291.0,124.0871,124.1243,124.0499,124.1243,13291.0
2023-07-17 11:15:00,133.3,133.41,133.22,133.27,22380.0,124.0685,124.1709,123.994,124.0406,22380.0
2023-07-17 11:20:00,133.28,133.42,133.27,133.4,17603.0,124.0499,124.1802,124.0406,124.1616,17603.0
2023-07-17 11:25:00,133.42,133.44,133.27,133.37,12298.0,124.1802,124.1988,124.0406,124.1337,12298.0
2023-07-17 11:30:00,133.36,133.5,133.3,133.34,36692.0,124.1243,124.2546,124.0685,124.1057,36692.0
2023-07-17 11:35:00,133.37,133.49,133.32,133.46,15659.0,124.1337,124.2453,124.0871,124.2174,15659.0
2023-07-17 11:40:00,133.44,133.55,133.42,133.51,13104.0,124.1988,124.3012,124.1802,124.264,13104.0
2023-07-17 11:45:00,133.51,133.53,133.34,133.36,18326.0,124.264,124.2826,124.1057,124.1243,18326.0
2023-07-17 11:50:00,133.34,133.4,133.31,133.39,19007.0,124.1057,124.1616,124.0778,124.1523,19007.0
2023-07-17 11:55:00,133.4,133.44,133.36,133.38,10457.0,124.1616,124.1988,124.1243,124.143,10457.0
2023-07-17 12:00:00,133.39,133.44,133.37,133.38,21343.0,124.1523,124.1988,124.1337,124.143,21343.0
2023-07-17 12:05:00,133.39,133.42,133.25,133.35,35815.0,124.1523,124.1802,124.022,124.115,35815.0
2023-07-17 12:10:00,133.35,133.58,133.35,133.46,31314.0,124.115,124.3291,124.115,124.2174,31314.0
2023-07-17 12:15:00,133.46,133.53,133.3,133.3,14163.0,124.2174,124.2826,124.0685,124.0685,14163.0
2023-07-17 12:20:00,133.31,133.36,133.18,133.24,27632.0,124.0778,124.1243,123.9568,124.0127,27632.0
2023-07-17 12:25:00,133.25,133.44,133.23,133.38,16160.0,124.022,124.1988,124.0033,124.143,16160.0
2023-07-17 12:30:00,133.38,133.64,133.36,133.61,29365.0,124.143,124.385,124.1243,124.357,29365.0
2023-07-17 12:35:00,133.62,133.93,133.62,133.93,33833.0,124.3663,124.6549,124.3663,124.6549,33833.0
2023-07-17 12:40:00,133.92,134.0,133.86,133.93,26921.0,124.6456,124.72,124.5897,124.6549,26921.0
2023-07-17 12:45:00,133.93,133.97,133.78,133.8,12796.0,124.6549,124.6921,124.5153,124.5339,12796.0
2023-07-17 12:50:00,133.8,134.04,133.8,134.02,28954.0,124.5339,124.7573,124.5339,124.7386,28954.0
2023-07-17 12:55:00,134.03,134.07,133.96,134.03,18786.0,124.7479,124.7852,124.6828,124.7479,18786.0
2023-07-17 13:00:00,134.02,134.06,133.96,134.03,28145.0,124.7386,124.7759,124.6828,124.7479,28145.0
2023-07-17 13:05:00,134.03,134.05,133.94,133.94,18639.0,124.7479,124.7666,124.6642,124.6642,18639.0
2023-07-17 13:10:00,133.96,134.0,133.9,133.96,15941.0,124.6828,124.72,124.6269,124.6828,15941.0
2023-07-17 13:15:00,133.97,133.97,133.88,133.89,13523.0,124.6921,124.6921,124.6083,124.6176,13523.0
2023-07-17 13:20:00,133.89,134.0,133.86,133.96,17881.0,124.6176,124.72,124.5897,124.6828,17881.0
2023-07-17 13:25:00,133.97,134.09,133.97,134.09,14834.0,124.6921,124.8038,124.6921,124.8038,14834.0
2023-07-17 13:30:00,134.09,134.15,134.08,134.15,22079.0,124.8038,124.8596,124.7945,124.8596,22079.0
2023-07-17 13:35:00,134.16,134.35,134.14,134.31,20820.0,124.8689,125.0458,124.8503,125.0086,20820.0
2023-07-17 13:40:00,134.33,134.38,134.23,134.34,19754.0,125.0272,125.0737,124.9341,125.0365,19754.0
2023-07-17 13:45:00,134.36,134.4,134.22,134.25,26948.0,125.0551,125.0923,124.9248,124.9527,26948.0
2023-07-17 13:50:00,134.24,134.27,134.03,134.05,18280.0,124.9434,124.9713,124.7479,124.7666,18280.0
2023-07-17 13:55:00,134.06,134.15,134.06,134.06,14855.0,124.7759,124.8596,124.7759,124.7759,14855.0
2023-07-17 14:00:00,134.08,134.14,134.07,134.11,16204.0,124.7945,124.8503,124.7852,124.8224,16204.0
2023-07-17 14:05:00,134.11,134.16,134.1,134.14,10707.0,124.8224,124.8689,124.8131,124.8503,10707.0
2023-07-17 14:10:00,134.15,134.18,134.09,134.16,16839.0,124.8596,124.8876,124.8038,124.8689,16839.0
2023-07-17 14:15:00,134.16,134.16,134.0,134.0,20829.0,124.8689,124.8689,124.72,124.72,20829.0
2023-07-17 14:20:00,134.01,134.15,134.01,134.12,14424.0,124.7293,124.8596,124.7293,124.8317,14424.0
2023-07-17 14:25:00,134.11,134.17,134.07,134.07,15278.0,124.8224,124.8782,124.7852,124.7852,15278.0
2023-07-17 14:30:00,134.09,134.12,134.05,134.11,21872.0,124.8038,124.8317,124.7666,124.8224,21872.0
2023-07-17 14:35:00,134.11,134.16,134.0,134.05,15466.0,124.8224,124.8689,124.72,124.7666,15466.0
2023-07-17 14:40:00,134.04,134.12,134.04,134.1,15567.0,124.7573,124.8317,124.7573,124.8131,15567.0
2023-07-17 14:45:00,134.09,134.14,134.06,134.14,14493.0,124.8038,124.8503,124.7759,124.8503,14493.0
2023-07-17 14:50:00,134.15,134.17,134.08,134.12,17347.0,124.8596,124.8782,124.7945,124.8317,17347.0
2023-07-17 14:55:00,134.12,134.16,134.1,134.13,17706.0,124.8317,124.8689,124.8131,124.841,17706.0
2023-07-17 15:00:00,134.14,134.28,134.12,134.28,18659.0,124.8503,124.9806,124.8317,124.9806,18659.0
2023-07-17 15:05:00,134.28,134.37,134.25,134.35,32948.0,124.9806,125.0644,124.9527,125.0458,32948.0
2023-07-17 15:10:00,134.36,134.4,134.32,134.37,19178.0,125.0551,125.0923,125.0179,125.0644,19178.0
2023-07-17 15:15:00,134.38,134.5,134.28,134.46,36523.0,125.0737,125.1854,124.9806,125.1482,36523.0
2023-07-17 15:20:00,134.47,134.55,134.4,134.53,38376.0,125.1575,125.2319,125.0923,125.2133,38376.0
2023-07-17 15:25:00,134.54,134.61,134.47,134.47,33090.0,125.2226,125.2878,125.1575,125.1575,33090.0
2023-07-17 15:30:00,134.46,134.47,134.36,134.4,24618.0,125.1482,125.1575,125.0551,125.0923,24618.0
2023-07-17 15:35:00,134.39,134.52,134.37,134.46,33478.0,125.083,125.204,125.0644,125.1482,33478.0
2023-07-17 15:40:00,134.48,134.54,134.44,134.45,34033.0,125.1668,125.2226,125.1296,125.1389,34033.0
2023-07-17 15:45:00,134.45,134.58,134.43,134.52,52519.0,125.1389,125.2599,125.1202,125.204,52519.0
2023-07-17 15:50:00,134.51,134.51,134.21,134.25,90803.0,125.1947,125.1947,124.9155,124.9527,90803.0
2023-07-17 15:55:00,134.25,134.32,134.11,134.24,192834.0,124.9527,125.0179,124.8224,124.9434,192834.0
2023-07-18 09:30:00,134.71,134.86,134.33,134.85,92170.0,125.3809,125.5205,125.0272,125.5112,92170.0
2023-07-18 09:35:00,134.88,135.09,134.77,134.82,51010.0,125.5391,125.7345,125.4367,125.4832,51010.0
2023-07-18 09:40:00,134.82,135.0,134.73,134.94,32340.0,125.4832,125.6508,125.3995,125.5949,32340.0
2023-07-18 09:45:00,134.96,135.32,134.95,135.19,42894.0,125.6135,125.9486,125.6042,125.8276,42894.0
2023-07-18 09:50:00,135.19,135.44,135.11,135.36,48678.0,125.8276,126.0603,125.7532,125.9858,48678.0
2023-07-18 09:55:00,135.37,135.95,135.37,135.88,71528.0,125.9951,126.535,125.9951,126.4698,71528.0
2023-07-18 10:00:00,135.87,135.91,135.35,135.37,69394.0,126.4605,126.4977,125.9765,125.9951,69394.0
2023-07-18 10:05:00,135.37,135.45,135.2,135.38,26824.0,125.9951,126.0696,125.8369,126.0045,26824.0
2023-07-18 10:10:00,135.37,135.39,135.21,135.28,18515.0,125.9951,126.0138,125.8462,125.9114,18515.0
2023-07-18 10:15:00,135.25,135.27,135.12,135.25,24293.0,125.8835,125.9021,125.7625,125.8835,24293.0
2023-07-18 10:20:00,135.25,135.25,135.11,135.2,14825.0,125.8835,125.8835,125.7532,125.8369,14825.0
2023-07-18 10:25:00,135.19,135.34,135.13,135.31,14608.0,125.8276,125.9672,125.7718,125.9393,14608.0
2023-07-18 10:30:00,135.31,135.41,135.21,135.38,20237.0,125.9393,126.0324,125.8462,126.0045,20237.0
2023-07-18 10:35:00,135.39,135.52,135.39,135.44,14468.0,126.0138,126.1348,126.0138,126.0603,14468.0
2023-07-18 10:40:00,135.47,135.56,135.43,135.48,24018.0,126.0882,126.172,126.051,126.0975,24018.0
2023-07-18 10:45:00,135.48,135.57,135.45,135.53,30607.0,126.0975,126.1813,126.0696,126.1441,30607.0
2023-07-18 10:50:00,135.52,135.58,135.4,135.42,40280.0,126.1348,126.1906,126.0231,126.0417,40280.0
2023-07-18 10:55:00,135.44,135.7,135.42,135.57,28597.0,126.0603,126.3023,126.0417,126.1813,28597.0
2023-07-18 11:00:00,135.58,135.59,135.36,135.43,21000.0,126.1906,126.1999,125.9858,126.051,21000.0
2023-07-18 11:05:00,135.42,135.58,135.39,135.47,18323.0,126.0417,126.1906,126.0138,126.0882,18323.0
2023-07-18 11:10:00,135.45,135.67,135.41,135.61,20780.0,126.0696,126.2744,126.0324,126.2185,20780.0
2023-07-18 11:15:00,135.59,135.59,135.45,135.54,14950.0,126.1999,126.1999,126.0696,126.1534,14950.0
2023-07-18 11:20:00,135.54,135.56,135.41,135.48,17745.0,126.1534,126.172,126.0324,126.0975,17745.0
2023-07-18 11:25:00,135.51,135.57,135.41,135.41,24206.0,126.1254,126.1813,126.0324,126.0324,24206.0
2023-07-18 11:30:00,135.4,135.52,135.3,135.5,18946.0,126.0231,126.1348,125.93,126.1161,18946.0
2023-07-18 11:35:00,135.52,135.52,135.35,135.42,19207.0,126.1348,126.1348,125.9765,126.0417,19207.0
2023-07-18 11:40:00,135.43,135.44,135.26,135.32,16605.0,126.051,126.0603,125.8928,125.9486,16605.0
2023-07-18 11:45:00,135.32,135.41,135.26,135.28,21447.0,125.9486,126.0324,125.8928,125.9114,21447.0
2023-07-18 11:50:00,135.29,135.36,135.14,135.2,23693.0,125.9207,125.9858,125.7811,125.8369,23693.0
2023-07-18 11:55:00,135.24,135.24,135.08,135.16,17544.0,125.8741,125.8741,125.7252,125.7997,17544.0
2023-07-18 12:00:00,135.16,135.21,134.94,134.99,15730.0,125.7997,125.8462,125.5949,125.6415,15730.0
2023-07-18 12:05:00,134.99,134.99,134.87,134.91,16703.0,125.6415,125.6415,125.5298,125.567,16703.0
2023-07-18 12:10:00,134.9,134.92,134.8,134.8,14885.0,125.5577,125.5763,125.4646,125.4646,14885.0
2023-07-18 12:15:00,134.79,134.92,134.74,134.9,13918.0,125.4553,125.5763,125.4088,125.5577,13918.0
2023-07-18 12:20:00,134.91,134.91,134.62,134.63,20620.0,125.567,125.567,125.2971,125.3064,20620.0
2023-07-18 12:25:00,134.62,134.98,134.59,134.67,78266.0,125.2971,125.6322,125.2692,125.3436,78266.0
2023-07-18 12:30:00,134.68,134.72,134.61,134.69,22512.0,125.3529,125.3902,125.2878,125.3622,22512.0
2023-07-18 12:35:00,134.68,134.68,134.51,134.52,17668.0,125.3529,125.3529,125.1947,125.204,17668.0
2023-07-18 12:40:00,134.52,134.53,134.34,134.37,11404.0,125.204,125.2133,125.0365,125.0644,11404.0
2023-07-18 12:45:00,134.37,134.46,134.37,134.46,11666.0,125.0644,125.1482,125.0644,125.1482,11666.0
2023-07-18 12:50:00,134.47,134.6,134.47,134.57,16130.0,125.1575,125.2785,125.1575,125.2505,16130.0
2023-07-18 12:55:00,134.58,134.64,134.48,134.48,12983.0,125.2599,125.3157,125.1668,125.1668,12983.0
2023-07-18 13:00:00,134.48,134.62,134.46,134.6,15219.0,125.1668,125.2971,125.1482,125.2785,15219.0
2023-07-18 13:05:00,134.6,134.63,134.53,134.53,13632.0,125.2785,125.3064,125.2133,125.2133,13632.0
2023-07-18 13:10:00,134.54,134.55,134.46,134.53,16782.0,125.2226,125.2319,125.1482,125.2133,16782.0
2023-07-18 13:15:00,134.54,134.54,134.4,134.45,22349.0,125.2226,125.2226,125.0923,125.1389,22349.0
2023-07-18 13:20:00,134.45,134.48,134.35,134.44,26720.0,125.1389,125.1668,125.0458,125.1296,26720.0
2023-07-18 13:25:00,134.45,134.52,134.44,134.5,9149.0,125.1389,125.204,125.1296,125.1854,9149.0
2023-07-18 13:30:00,134.51,134.51,134.33,134.34,14853.0,125.1947,125.1947,125.0272,125.0365,14853.0
2023-07-18 13:35:00,134.34,134.41,134.29,134.4,9613.0,125.0365,125.1016,124.9899,125.0923,9613.0
2023-07-18 13:40:00,134.42,134.44,134.29,134.35,16131.0,125.1109,125.1296,124.9899,125.0458,16131.0
2023-07-18 13:45:00,134.36,134.44,134.36,134.44,10523.0,125.0551,125.1296,125.0551,125.1296,10523.0
2023-07-18 13:50:00,134.45,134.68,134.45,134.61,13528.0,125.1389,125.3529,125.1389,125.2878,13528.0
2023-07-18 13:55:00,134.6,134.77,134.6,134.7,9455.0,125.2785,125.4367,125.2785,125.3715,9455.0
2023-07-18 14:00:00,134.7,134.77,134.67,134.75,11646.0,125.3715,125.4367,125.3436,125.4181,11646.0
2023-07-18 14:05:00,134.76,134.8,134.7,134.79,23450.0,125.4274,125.4646,125.3715,125.4553,23450.0
2023-07-18 14:10:00,134.81,134.83,134.73,134.79,11894.0,125.4739,125.4925,125.3995,125.4553,11894.0
2023-07-18 14:15:00,134.8,134.89,134.72,134.87,23560.0,125.4646,125.5484,125.3902,125.5298,23560.0
2023-07-18 14:20:00,134.88,134.99,134.87,134.98,27567.0,125.5391,125.6415,125.5298,125.6322,27567.0
2023-07-18 14:25:00,134.98,135.02,134.88,134.97,32228.0,125.6322,125.6694,125.5391,125.6228,32228.0
2023-07-18 14:30:00,134.97,135.04,134.95,134.95,24855.0,125.6228,125.688,125.6042,125.6042,24855.0
2023-07-18 14:35:00,134.94,134.94,134.8,134.86,21232.0,125.5949,125.5949,125.4646,125.5205,21232.0
2023-07-18 14:40:00,134.87,135.05,134.85,135.05,30418.0,125.5298,125.6973,125.5112,125.6973,30418.0
2023-07-18 14:45:00,135.07,135.15,135.03,135.09,24024.0,125.7159,125.7904,125.6787,125.7345,24024.0
2023-07-18 14:50:00,135.1,135.1,134.95,134.98,15121.0,125.7438,125.7438,125.6042,125.6322,15121.0
2023-07-18 14:55:00,134.99,135.04,134.95,134.98,18287.0,125.6415,125.688,125.6042,125.6322,18287.0
2023-07-18 15:00:00,134.98,135.07,134.95,135.03,21853.0,125.6322,125.7159,125.6042,125.6787,21853.0
2023-07-18 15:05:00,135.04,135.13,135.04,135.06,15096.0,125.688,125.7718,125.688,125.7066,15096.0
2023-07-18 15:10:00,135.06,135.17,135.06,135.09,23372.0,125.7066,125.809,125.7066,125.7345,23372.0
2023-07-18 15:15:00,135.1,135.15,135.07,135.15,17199.0,125.7438,125.7904,125.7159,125.7904,17199.0
2023-07-18 15:20:00,135.15,135.29,135.1,135.28,27189.0,125.7904,125.9207,125.7438,125.9114,27189.0
2023-07-18 15:25:00,135.29,135.32,135.21,135.23,31382.0,125.9207,125.9486,125.8462,125.8648,31382.0
2023-07-18 15:30:00,135.23,135.31,135.17,135.29,29981.0,125.8648,125.9393,125.809,125.9207,29981.0
2023-07-18 15:35:00,135.3,135.37,135.28,135.36,40863.0,125.93,125.9951,125.9114,125.9858,40863.0
2023-07-18 15:40:00,135.37,135.46,135.37,135.42,32616.0,125.9951,126.0789,125.9951,126.0417,32616.0
2023-07-18 15:45:00,135.42,135.59,135.42,135.51,65749.0,126.0417,126.1999,126.0417,126.1254,65749.0
2023-07-18 15:50:00,135.52,135.58,135.23,135.27,112883.0,126.1348,126.1906,125.8648,125.9021,112883.0
2023-07-18 15:55:00,135.27,135.42,135.27,135.36,196262.0,125.9021,126.0417,125.9021,125.9858,196262.0
2023-07-19 09:30:00,135.53,136.1,135.46,135.9,121464.0,126.1441,126.6746,126.0789,126.4884,121464.0
2023-07-19 09:35:00,135.94,136.23,135.79,135.99,31748.0,126.5257,126.7956,126.3861,126.5722,31748.0
2023-07-19 09:40:00,135.95,136.08,135.75,135.83,25170.0,126.535,126.656,126.3488,126.4233,25170.0
2023-07-19 09:45:00,135.88,136.25,135.87,136.18,28786.0,126.4698,126.8142,126.4605,126.749,28786.0
2023-07-19 09:50:00,136.17,136.25,136.1,136.17,25770.0,126.7397,126.8142,126.6746,126.7397,25770.0
2023-07-19 09:55:00,136.15,136.24,135.93,135.97,32681.0,126.7211,126.8049,126.5164,126.5536,32681.0
2023-07-19 10:00:00,135.96,136.14,135.82,136.12,21144.0,126.5443,126.7118,126.414,126.6932,21144.0
2023-07-19 10:05:00,136.12,136.17,135.99,136.07,24857.0,126.6932,126.7397,126.5722,126.6467,24857.0
2023-07-19 10:10:00,136.12,136.2,135.99,136.17,22309.0,126.6932,126.7677,126.5722,126.7397,22309.0
2023-07-19 10:15:00,136.17,136.35,136.1,136.34,33397.0,126.7397,126.9073,126.6746,126.898,33397.0
2023-07-19 10:20:00,136.33,136.45,136.26,136.29,43432.0,126.8887,127.0004,126.8235,126.8514,43432.0
2023-07-19 10:25:00,136.27,136.28,136.12,136.15,38707.0,126.8328,126.8421,126.6932,126.7211,38707.0
2023-07-19 10:30:00,136.15,136.16,135.92,135.95,35575.0,126.7211,126.7304,126.5071,126.535,35575.0
2023-07-19 10:35:00,135.97,136.0,135.71,135.74,22847.0,126.5536,126.5815,126.3116,126.3395,22847.0
2023-07-19 10:40:00,135.73,135.73,135.45,135.58,30026.0,126.3302,126.3302,126.0696,126.1906,30026.0
2023-07-19 10:45:00,135.57,135.64,135.48,135.49,31914.0,126.1813,126.2464,126.0975,126.1068,31914.0
2023-07-19 10:50:00,135.5,135.76,135.5,135.58,22565.0,126.1161,126.3581,126.1161,126.1906,22565.0
2023-07-19 10:55:00,135.58,135.62,135.33,135.51,53231.0,126.1906,126.2278,125.9579,126.1254,53231.0
2023-07-19 11:00:00,135.51,135.66,135.48,135.61,35946.0,126.1254,126.2651,126.0975,126.2185,35946.0
2023-07-19 11:05:00,135.61,135.63,135.31,135.5,27737.0,126.2185,126.2371,125.9393,126.1161,27737.0
2023-07-19 11:10:00,135.51,135.54,135.35,135.41,18315.0,126.1254,126.1534,125.9765,126.0324,18315.0
2023-07-19 11:15:00,135.4,135.58,135.38,135.52,14247.0,126.0231,126.1906,126.0045,126.1348,14247.0
2023-07-19 11:20:00,135.55,135.6,135.36,135.4,16752.0,126.1627,126.2092,125.9858,126.0231,16752.0
2023-07-19 11:25:00,135.42,135.5,135.37,135.39,19206.0,126.0417,126.1161,125.9951,126.0138,19206.0
2023-07-19 11:30:00,135.4,135.59,135.4,135.5,17801.0,126.0231,126.1999,126.0231,126.1161,17801.0
2023-07-19 11:35:00,135.49,135.7,135.45,135.61,19865.0,126.1068,126.3023,126.0696,126.2185,19865.0
2023-07-19 11:40:00,135.6,135.78,135.58,135.78,18847.0,126.2092,126.3768,126.1906,126.3768,18847.0
2023-07-19 11:45:00,135.8,135.8,135.63,135.65,11742.0,126.3954,126.3954,126.2371,126.2558,11742.0
2023-07-19 11:50:00,135.63,135.74,135.57,135.74,13358.0,126.2371,126.3395,126.1813,126.3395,13358.0
2023-07-19 11:55:00,135.75,135.82,135.55,135.59,56705.0,126.3488,126.414,126.1627,126.1999,56705.0
2023-07-19 12:00:00,135.61,135.62,135.4,135.43,27679.0,126.2185,126.2278,126.0231,126.051,27679.0
2023-07-19 12:05:00,135.45,135.46,135.19,135.32,33862.0,126.0696,126.0789,125.8276,125.9486,33862.0
2023-07-19 12:10:00,135.32,135.38,135.24,135.28,25277.0,125.9486,126.0045,125.8741,125.9114,25277.0
2023-07-19 12:15:00,135.28,135.47,135.28,135.41,21194.0,125.9114,126.0882,125.9114,126.0324,21194.0
2023-07-19 12:20:00,135.42,135.5,135.25,135.5,46353.0,126.0417,126.1161,125.8835,126.1161,46353.0
2023-07-19 12:25:00,135.45,135.6,135.39,135.56,81598.0,126.0696,126.2092,126.0138,126.172,81598.0
2023-07-19 12:30:00,135.56,135.56,135.27,135.3,70755.0,126.172,126.172,125.9021,125.93,70755.0
2023-07-19 12:35:00,135.3,135.48,135.27,135.48,22938.0,125.93,126.0975,125.9021,126.0975,22938.0
2023-07-19 12:40:00,135.46,135.6,135.36,135.6,18697.0,126.0789,126.2092,125.9858,126.2092,18697.0
2023-07-19 12:45:00,135.59,135.78,135.51,135.74,44577.0,126.1999,126.3768,126.1254,126.3395,44577.0
2023-07-19 12:50:00,135.7,135.74,135.57,135.69,26457.0,126.3023,126.3395,126.1813,126.293,26457.0
2023-07-19 12:55:00,135.69,135.85,135.63,135.8,15794.0,126.293,126.4419,126.2371,126.3954,15794.0
2023-07-19 13:00:00,135.8,135.82,135.64,135.64,26160.0,126.3954,126.414,126.2464,126.2464,26160.0
2023-07-19 13:05:00,135.65,135.68,135.55,135.64,30834.0,126.2558,126.2837,126.1627,126.2464,30834.0
2023-07-19 13:10:00,135.63,135.94,135.62,135.94,31369.0,126.2371,126.5257,126.2278,126.5257,31369.0
2023-07-19 13:15:00,135.96,136.13,135.83,136.12,57402.0,126.5443,126.7025,126.4233,126.6932,57402.0
2023-07-19 13:20:00,136.1,136.11,135.8,135.9,28841.0,126.6746,126.6839,126.3954,126.4884,28841.0
2023-07-19 13:25:00,135.92,135.93,135.85,135.88,16149.0,126.5071,126.5164,126.4419,126.4698,16149.0
2023-07-19 13:30:00,135.88,135.96,135.8,135.92,21920.0,126.4698,126.5443,126.3954,126.5071,21920.0
2023-07-19 13:35:00,135.93,135.94,135.73,135.78,25738.0,126.5164,126.5257,126.3302,126.3768,25738.0
2023-07-19 13:40:00,135.78,135.86,135.73,135.74,21175.0,126.3768,126.4512,126.3302,126.3395,21175.0
2023-07-19 13:45:00,135.75,135.81,135.68,135.76,17834.0,126.3488,126.4047,126.2837,126.3581,17834.0
2023-07-19 13:50:00,135.76,135.94,135.76,135.89,29692.0,126.3581,126.5257,126.3581,126.4791,29692.0
2023-07-19 13:55:00,135.9,135.96,135.82,135.96,25144.0,126.4884,126.5443,126.414,126.5443,25144.0
2023-07-19 14:00:00,135.95,135.97,135.86,135.93,16169.0,126.535,126.5536,126.4512,126.5164,16169.0
2023-07-19 14:05:00,135.92,135.92,135.69,135.7,30391.0,126.5071,126.5071,126.293,126.3023,30391.0
2023-07-19 14:10:00,135.71,135.71,135.58,135.58,22764.0,126.3116,126.3116,126.1906,126.1906,22764.0
2023-07-19 14:15:00,135.59,135.72,135.56,135.71,35330.0,126.1999,126.3209,126.172,126.3116,35330.0
2023-07-19 14:20:00,135.72,135.81,135.66,135.76,21144.0,126.3209,126.4047,126.2651,126.3581,21144.0
2023-07-19 14:25:00,135.76,135.82,135.73,135.81,23425.0,126.3581,126.414,126.3302,126.4047,23425.0
2023-07-19 14:30:00,135.81,135.99,135.8,135.82,31841.0,126.4047,126.5722,126.3954,126.414,31841.0
2023-07-19 14:35:00,135.83,135.91,135.82,135.88,26069.0,126.4233,126.4977,126.414,126.4698,26069.0
2023-07-19 14:40:00,135.89,135.94,135.85,135.91,15022.0,126.4791,126.5257,126.4419,126.4977,15022.0
2023-07-19 14:45:00,135.92,135.98,135.88,135.98,22657.0,126.5071,126.5629,126.4698,126.5629,22657.0
2023-07-19 14:50:00,135.97,135.99,135.9,135.92,25166.0,126.5536,126.5722,126.4884,126.5071,25166.0
2023-07-19 14:55:00,135.92,135.98,135.85,135.86,31346.0,126.5071,126.5629,126.4419,126.4512,31346.0
2023-07-19 15:00:00,135.86,135.9,135.79,135.8,29969.0,126.4512,126.4884,126.3861,126.3954,29969.0
2023-07-19 15:05:00,135.79,135.92,135.78,135.82,66318.0,126.3861,126.5071,126.3768,126.414,66318.0
2023-07-19 15:10:00,135.81,135.92,135.78,135.88,48638.0,126.4047,126.5071,126.3768,126.4698,48638.0
2023-07-19 15:15:00,135.89,136.04,135.84,136.02,61227.0,126.4791,126.6187,126.4326,126.6001,61227.0
2023-07-19 15:20:00,136.01,136.11,135.92,136.0,65634.0,126.5908,126.6839,126.5071,126.5815,65634.0
2023-07-19 15:25:00,135.99,136.09,135.88,135.88,89791.0,126.5722,126.6653,126.4698,126.4698,89791.0
2023-07-19 15:30:00,135.88,135.92,135.71,135.74,82722.0,126.4698,126.5071,126.3116,126.3395,82722.0
2023-07-19 15:35:00,135.74,135.91,135.67,135.9,72230.0,126.3395,126.4977,126.2744,126.4884,72230.0
2023-07-19 15:40:00,135.91,135.97,135.86,135.96,109734.0,126.4977,126.5536,126.4512,126.5443,109734.0
2023-07-19 15:45:00,135.96,136.08,135.9,135.9,176737.0,126.5443,126.656,126.4884,126.4884,176737.0
2023-07-19 15:50:00,135.91,135.94,135.63,135.67,172494.0,126.4977,126.5257,126.2371,126.2744,172494.0
2023-07-19 15:55:00,135.67,135.7,135.4,135.48,370952.0,126.2744,126.3023,126.0231,126.0975,370952.0
2023-07-20 09:30:00,137.19,139.24,136.56,138.29,875947.0,127.6891,129.5971,127.1027,128.7129,875947.0
2023-07-20 09:35:00,138.29,138.98,137.65,138.98,315181.0,128.7129,129.3551,128.1172,129.3551,315181.0
2023-07-20 09:40:00,138.97,139.37,138.56,138.82,194998.0,129.3458,129.7181,128.9642,129.2062,194998.0
2023-07-20 09:45:00,138.84,139.8,138.83,139.41,231394.0,129.2248,130.1184,129.2155,129.7554,231394.0
2023-07-20 09:50:00,139.4,139.93,139.07,139.83,177988.0,129.7461,130.2393,129.4389,130.1463,177988.0
2023-07-20 09:55:00,139.79,140.32,139.2,139.3,364243.0,130.109,130.6023,129.5599,129.653,364243.0
2023-07-20 10:00:00,139.31,139.5,139.03,139.4,184925.0,129.6623,129.8391,129.4017,129.7461,184925.0
2023-07-20 10:05:00,139.4,139.87,139.09,139.81,140691.0,129.7461,130.1835,129.4575,130.1277,140691.0
2023-07-20 10:10:00,139.77,139.99,139.3,139.43,135542.0,130.0904,130.2952,129.653,129.774,135542.0
2023-07-20 10:15:00,139.43,139.77,139.33,139.64,92154.0,129.774,130.0904,129.6809,129.9694,92154.0
2023-07-20 10:20:00,139.64,139.69,139.03,139.25,121526.0,129.9694,130.016,129.4017,129.6064,121526.0
2023-07-20 10:25:00,139.25,139.48,138.79,138.98,141952.0,129.6064,129.8205,129.1783,129.3551,141952.0
2023-07-20 10:30:00,139.01,139.08,138.76,139.07,110566.0,129.3831,129.4482,129.1504,129.4389,110566.0
2023-07-20 10:35:00,139.05,139.31,138.76,139.19,115444.0,129.4203,129.6623,129.1504,129.5506,115444.0
2023-07-20 10:40:00,139.16,139.55,138.99,139.52,107968.0,129.5227,129.8857,129.3644,129.8577,107968.0
2023-07-20 10:45:00,139.54,139.68,139.37,139.45,84017.0,129.8764,130.0067,129.7181,129.7926,84017.0
2023-07-20 10:50:00,139.45,139.74,139.45,139.52,75724.0,129.7926,130.0625,129.7926,129.8577,75724.0
2023-07-20 10:55:00,139.51,139.54,139.26,139.4,87593.0,129.8484,129.8764,129.6157,129.7461,87593.0
2023-07-20 11:00:00,139.41,139.42,139.11,139.18,41039.0,129.7554,129.7647,129.4761,129.5413,41039.0
2023-07-20 11:05:00,139.16,139.19,138.86,138.97,51333.0,129.5227,129.5506,129.2434,129.3458,51333.0
2023-07-20 11:10:00,138.96,139.12,138.86,139.07,45411.0,129.3365,129.4854,129.2434,129.4389,45411.0
2023-07-20 11:15:00,139.06,139.21,138.99,139.15,35883.0,129.4296,129.5692,129.3644,129.5134,35883.0
2023-07-20 11:20:00,139.15,139.17,138.97,138.97,41840.0,129.5134,129.532,129.3458,129.3458,41840.0
2023-07-20 11:25:00,138.97,139.25,138.93,139.24,51753.0,129.3458,129.6064,129.3086,129.5971,51753.0
2023-07-20 11:30:00,139.24,139.37,139.13,139.22,75310.0,129.5971,129.7181,129.4948,129.5785,75310.0
2023-07-20 11:35:00,139.21,139.51,139.19,139.44,62470.0,129.5692,129.8484,129.5506,129.7833,62470.0
2023-07-20 11:40:00,139.45,139.47,139.31,139.36,45625.0,129.7926,129.8112,129.6623,129.7088,45625.0
2023-07-20 11:45:00,139.38,139.4,139.15,139.35,52003.0,129.7274,129.7461,129.5134,129.6995,52003.0
2023-07-20 11:50:00,139.35,139.55,139.32,139.54,67435.0,129.6995,129.8857,129.6716,129.8764,67435.0
2023-07-20 11:55:00,139.53,139.55,139.22,139.38,56121.0,129.867,129.8857,129.5785,129.7274,56121.0
2023-07-20 12:00:00,139.35,139.47,139.3,139.45,45032.0,129.6995,129.8112,129.653,129.7926,45032.0
2023-07-20 12:05:00,139.43,139.46,139.3,139.4,28265.0,129.774,129.8019,129.653,129.7461,28265.0
2023-07-20 12:10:00,139.41,139.46,139.21,139.36,29477.0,129.7554,129.8019,129.5692,129.7088,29477.0
2023-07-20 12:15:00,139.35,139.61,139.33,139.6,48955.0,129.6995,129.9415,129.6809,129.9322,48955.0
2023-07-20 12:20:00,139.6,139.63,139.48,139.54,50195.0,129.9322,129.9601,129.8205,129.8764,50195.0
2023-07-20 12:25:00,139.55,139.65,139.44,139.5,77958.0,129.8857,129.9787,129.7833,129.8391,77958.0
2023-07-20 12:30:00,139.53,139.81,139.52,139.81,52665.0,129.867,130.1277,129.8577,130.1277,52665.0
2023-07-20 12:35:00,139.8,139.89,139.67,139.68,54510.0,130.1184,130.2021,129.9974,130.0067,54510.0
2023-07-20 12:40:00,139.68,139.83,139.63,139.75,36322.0,130.0067,130.1463,129.9601,130.0718,36322.0
2023-07-20 12:45:00,139.75,139.85,139.63,139.65,57150.0,130.0718,130.1649,129.9601,129.9787,57150.0
2023-07-20 12:50:00,139.64,139.74,139.48,139.52,36722.0,129.9694,130.0625,129.8205,129.8577,36722.0
2023-07-20 12:55:00,139.52,139.61,139.45,139.49,26466.0,129.8577,129.9415,129.7926,129.8298,26466.0
2023-07-20 13:00:00,139.49,139.73,139.4,139.73,29650.0,129.8298,130.0532,129.7461,130.0532,29650.0
2023-07-20 13:05:00,139.73,139.74,139.5,139.5,42420.0,130.0532,130.0625,129.8391,129.8391,42420.0
2023-07-20 13:10:00,139.49,139.59,139.37,139.51,35199.0,129.8298,129.9229,129.7181,129.8484,35199.0
2023-07-20 13:15:00,139.51,139.52,139.1,139.26,51078.0,129.8484,129.8577,129.4668,129.6157,51078.0
2023-07-20 13:20:00,139.25,139.36,139.18,139.35,29890.0,129.6064,129.7088,129.5413,129.6995,29890.0
2023-07-20 13:25:00,139.36,139.55,139.26,139.5,48436.0,129.7088,129.8857,129.6157,129.8391,48436.0
2023-07-20 13:30:00,139.5,139.72,139.47,139.53,37298.0,129.8391,130.0439,129.8112,129.867,37298.0
2023-07-20 13:35:00,139.53,139.57,139.34,139.34,32759.0,129.867,129.9043,129.6902,129.6902,32759.0
2023-07-20 13:40:00,139.35,139.38,139.29,139.34,24749.0,129.6995,129.7274,129.6437,129.6902,24749.0
2023-07-20 13:45:00,139.33,139.33,139.05,139.09,29028.0,129.6809,129.6809,129.4203,129.4575,29028.0
2023-07-20 13:50:00,139.08,139.08,138.7,138.78,39236.0,129.4482,129.4482,129.0945,129.169,39236.0
2023-07-20 13:55:00,138.78,138.78,138.28,138.39,74973.0,129.169,129.169,128.7036,128.806,74973.0
2023-07-20 14:00:00,138.39,138.56,138.34,138.45,48351.0,128.806,128.9642,128.7595,128.8618,48351.0
2023-07-20 14:05:00,138.44,138.59,138.36,138.58,38349.0,128.8525,128.9921,128.7781,128.9828,38349.0
2023-07-20 14:10:00,138.59,138.59,138.47,138.58,36197.0,128.9921,128.9921,128.8805,128.9828,36197.0
2023-07-20 14:15:00,138.57,138.78,138.56,138.76,34197.0,128.9735,129.169,128.9642,129.1504,34197.0
2023-07-20 14:20:00,138.76,138.83,138.62,138.83,28380.0,129.1504,129.2155,129.0201,129.2155,28380.0
2023-07-20 14:25:00,138.84,138.85,138.54,138.57,51893.0,129.2248,129.2341,128.9456,128.9735,51893.0
2023-07-20 14:30:00,138.58,138.85,138.56,138.79,29214.0,128.9828,129.2341,128.9642,129.1783,29214.0
2023-07-20 14:35:00,138.8,138.89,138.59,138.88,44421.0,129.1876,129.2714,128.9921,129.2621,44421.0
2023-07-20 14:40:00,138.87,138.91,138.75,138.76,40621.0,129.2528,129.29,129.1411,129.1504,40621.0
2023-07-20 14:45:00,138.76,138.8,138.63,138.78,37724.0,129.1504,129.1876,129.0294,129.169,37724.0
2023-07-20 14:50:00,138.8,138.82,138.63,138.81,34514.0,129.1876,129.2062,129.0294,129.1969,34514.0
2023-07-20 14:55:00,138.81,138.81,138.59,138.73,35984.0,129.1969,129.1969,128.9921,129.1225,35984.0
2023-07-20 15:00:00,138.74,138.86,138.53,138.53,26242.0,129.1318,129.2434,128.9363,128.9363,26242.0
2023-07-20 15:05:00,138.54,138.81,138.49,138.8,41853.0,128.9456,129.1969,128.8991,129.1876,41853.0
2023-07-20 15:10:00,138.8,139.08,138.76,138.84,73677.0,129.1876,129.4482,129.1504,129.2248,73677.0
2023-07-20 15:15:00,138.83,138.88,138.56,138.59,64720.0,129.2155,129.2621,128.9642,128.9921,64720.0
2023-07-20 15:20:00,138.59,138.7,138.32,138.38,65268.0,128.9921,129.0945,128.7408,128.7967,65268.0
2023-07-20 15:25:00,138.38,138.39,138.14,138.27,65839.0,128.7967,128.806,128.5733,128.6943,65839.0
2023-07-20 15:30:00,138.26,138.35,137.86,137.92,142652.0,128.685,128.7688,128.3127,128.3685,142652.0
2023-07-20 15:35:00,137.92,137.92,137.46,137.47,117347.0,128.3685,128.3685,127.9404,127.9497,117347.0
2023-07-20 15:40:00,137.46,137.62,137.35,137.39,197917.0,127.9404,128.0893,127.838,127.8753,197917.0
2023-07-20 15:45:00,137.39,137.43,137.26,137.34,129769.0,127.8753,127.9125,127.7543,127.8287,129769.0
2023-07-20 15:50:00,137.35,138.13,137.34,138.13,193943.0,127.838,128.564,127.8287,128.564,193943.0
2023-07-20 15:55:00,138.12,138.46,138.0,138.38,421741.0,128.5547,128.8712,128.443,128.7967,421741.0
2023-07-21 09:30:00,138.21,139.03,137.89,138.96,215633.0,128.6385,129.4017,128.3406,129.3365,215633.0
2023-07-21 09:35:00,138.94,139.32,138.73,139.17,97154.0,129.3179,129.6716,129.1225,129.532,97154.0
2023-07-21 09:40:00,139.17,139.2,138.11,138.14,64198.0,129.532,129.5599,128.5454,128.5733,64198.0
2023-07-21 09:45:00,138.12,138.37,137.76,138.28,98478.0,128.5547,128.7874,128.2196,128.7036,98478.0
2023-07-21 09:50:00,138.27,138.4,138.11,138.33,46773.0,128.6943,128.8153,128.5454,128.7502,46773.0
2023-07-21 09:55:00,138.3,138.56,138.2,138.53,38620.0,128.7222,128.9642,128.6292,128.9363,38620.0
2023-07-21 10:00:00,138.55,138.81,138.51,138.81,58781.0,128.9549,129.1969,128.9177,129.1969,58781.0
2023-07-21 10:05:00,138.69,138.84,138.43,138.69,32366.0,129.0852,129.2248,128.8432,129.0852,32366.0
2023-07-21 10:10:00,138.7,138.91,138.64,138.9,43403.0,129.0945,129.29,129.0387,129.2807,43403.0
2023-07-21 10:15:00,138.89,139.05,138.71,138.91,31565.0,129.2714,129.4203,129.1038,129.29,31565.0
2023-07-21 10:20:00,138.91,139.09,138.86,138.88,47496.0,129.29,129.4575,129.2434,129.2621,47496.0
2023-07-21 10:25:00,138.87,139.11,138.76,138.96,42988.0,129.2528,129.4761,129.1504,129.3365,42988.0
2023-07-21 10:30:00,138.97,139.12,138.79,139.02,33326.0,129.3458,129.4854,129.1783,129.3924,33326.0
2023-07-21 10:35:00,139.03,139.15,138.92,139.1,29147.0,129.4017,129.5134,129.2993,129.4668,29147.0
2023-07-21 10:40:00,139.09,139.36,139.08,139.29,33378.0,129.4575,129.7088,129.4482,129.6437,33378.0
2023-07-21 10:45:00,139.3,139.41,139.02,139.02,56879.0,129.653,129.7554,129.3924,129.3924,56879.0
2023-07-21 10:50:00,139.05,139.26,138.96,139.24,45461.0,129.4203,129.6157,129.3365,129.5971,45461.0
2023-07-21 10:55:00,139.27,139.4,139.21,139.28,43373.0,129.6251,129.7461,129.5692,129.6344,43373.0
2023-07-21 11:00:00,139.29,139.38,139.16,139.29,39986.0,129.6437,129.7274,129.5227,129.6437,39986.0
2023-07-21 11:05:00,139.28,139.38,139.24,139.32,36570.0,129.6344,129.7274,129.5971,129.6716,36570.0
2023-07-21 11:10:00,139.31,139.56,139.19,139.22,53871.0,129.6623,129.895,129.5506,129.5785,53871.0
2023-07-21 11:15:00,139.2,139.37,139.14,139.22,46016.0,129.5599,129.7181,129.5041,129.5785,46016.0
2023-07-21 11:20:00,139.21,139.25,139.02,139.05,24232.0,129.5692,129.6064,129.3924,129.4203,24232.0
2023-07-21 11:25:00,139.04,139.06,138.85,138.97,42866.0,129.411,129.4296,129.2341,129.3458,42866.0
2023-07-21 11:30:00,138.97,139.27,138.96,139.19,35034.0,129.3458,129.6251,129.3365,129.5506,35034.0
2023-07-21 11:35:00,139.2,139.32,139.13,139.32,19556.0,129.5599,129.6716,129.4948,129.6716,19556.0
2023-07-21 11:40:00,139.32,139.47,139.28,139.42,30647.0,129.6716,129.8112,129.6344,129.7647,30647.0
2023-07-21 11:45:00,139.42,139.48,139.31,139.37,23822.0,129.7647,129.8205,129.6623,129.7181,23822.0
2023-07-21 11:50:00,139.39,139.42,139.29,139.35,22805.0,129.7367,129.7647,129.6437,129.6995,22805.0
2023-07-21 11:55:00,139.31,139.46,139.28,139.45,31653.0,129.6623,129.8019,129.6344,129.7926,31653.0
2023-07-21 12:00:00,139.45,139.55,139.36,139.43,37315.0,129.7926,129.8857,129.7088,129.774,37315.0
2023-07-21 12:05:00,139.44,139.64,139.35,139.61,28557.0,129.7833,129.9694,129.6995,129.9415,28557.0
2023-07-21 12:10:00,139.61,139.64,139.46,139.55,33362.0,129.9415,129.9694,129.8019,129.8857,33362.0
2023-07-21 12:15:00,139.57,139.68,139.52,139.63,29296.0,129.9043,130.0067,129.8577,129.9601,29296.0
2023-07-21 12:20:00,139.62,139.68,139.57,139.6,21009.0,129.9508,130.0067,129.9043,129.9322,21009.0
2023-07-21 12:25:00,139.6,139.61,139.38,139.4,20624.0,129.9322,129.9415,129.7274,129.7461,20624.0
2023-07-21 12:30:00,139.36,139.39,139.28,139.32,38007.0,129.7088,129.7367,129.6344,129.6716,38007.0
2023-07-21 12:35:00,139.34,139.44,139.24,139.43,18232.0,129.6902,129.7833,129.5971,129.774,18232.0
2023-07-21 12:40:00,139.42,139.44,139.34,139.42,19585.0,129.7647,129.7833,129.6902,129.7647,19585.0
2023-07-21 12:45:00,139.41,139.41,139.21,139.28,24326.0,129.7554,129.7554,129.5692,129.6344,24326.0
2023-07-21 12:50:00,139.28,139.41,139.28,139.41,26209.0,129.6344,129.7554,129.6344,129.7554,26209.0
2023-07-21 12:55:00,139.41,139.41,139.25,139.32,27221.0,129.7554,129.7554,129.6064,129.6716,27221.0
2023-07-21 13:00:00,139.31,139.42,139.29,139.42,27025.0,129.6623,129.7647,129.6437,129.7647,27025.0
2023-07-21 13:05:00,139.42,139.53,139.4,139.41,35757.0,129.7647,129.867,129.7461,129.7554,35757.0
2023-07-21 13:10:00,139.43,139.46,139.3,139.43,25967.0,129.774,129.8019,129.653,129.774,25967.0
2023-07-21 13:15:00,139.45,139.52,139.41,139.52,45733.0,129.7926,129.8577,129.7554,129.8577,45733.0
2023-07-21 13:20:00,139.51,139.58,139.45,139.56,31385.0,129.8484,129.9136,129.7926,129.895,31385.0
2023-07-21 13:25:00,139.56,139.57,139.46,139.54,24872.0,129.895,129.9043,129.8019,129.8764,24872.0
2023-07-21 13:30:00,139.53,139.55,139.46,139.52,15904.0,129.867,129.8857,129.8019,129.8577,15904.0
2023-07-21 13:35:00,139.52,139.54,139.44,139.46,17441.0,129.8577,129.8764,129.7833,129.8019,17441.0
2023-07-21 13:40:00,139.45,139.62,139.45,139.54,23920.0,129.7926,129.9508,129.7926,129.8764,23920.0
2023-07-21 13:45:00,139.53,139.73,139.5,139.67,36613.0,129.867,130.0532,129.8391,129.9974,36613.0
2023-07-21 13:50:00,139.68,139.78,139.68,139.68,31646.0,130.0067,130.0997,130.0067,130.0067,31646.0
2023-07-21 13:55:00,139.68,139.69,139.52,139.52,19257.0,130.0067,130.016,129.8577,129.8577,19257.0
2023-07-21 14:00:00,139.52,139.62,139.29,139.3,36048.0,129.8577,129.9508,129.6437,129.653,36048.0
2023-07-21 14:05:00,139.29,139.31,139.18,139.27,23693.0,129.6437,129.6623,129.5413,129.6251,23693.0
2023-07-21 14:10:00,139.26,139.27,139.17,139.19,18307.0,129.6157,129.6251,129.532,129.5506,18307.0
2023-07-21 14:15:00,139.19,139.28,139.15,139.25,20777.0,129.5506,129.6344,129.5134,129.6064,20777.0
2023-07-21 14:20:00,139.27,139.33,139.2,139.27,25646.0,129.6251,129.6809,129.5599,129.6251,25646.0
2023-07-21 14:25:00,139.26,139.32,139.21,139.3,19585.0,129.6157,129.6716,129.5692,129.653,19585.0
2023-07-21 14:30:00,139.32,139.43,139.31,139.38,34520.0,129.6716,129.774,129.6623,129.7274,34520.0
2023-07-21 14:35:00,139.38,139.51,139.35,139.48,22923.0,129.7274,129.8484,129.6995,129.8205,22923.0
2023-07-21 14:40:00,139.49,139.64,139.46,139.64,21499.0,129.8298,129.9694,129.8019,129.9694,21499.0
2023-07-21 14:45:00,139.65,139.68,139.5,139.52,25922.0,129.9787,130.0067,129.8391,129.8577,25922.0
2023-07-21 14:50:00,139.52,139.57,139.48,139.56,27093.0,129.8577,129.9043,129.8205,129.895,27093.0
2023-07-21 14:55:00,139.56,139.56,139.46,139.5,23133.0,129.895,129.895,129.8019,129.8391,23133.0
2023-07-21 15:00:00,139.5,139.51,139.41,139.49,23259.0,129.8391,129.8484,129.7554,129.8298,23259.0
2023-07-21 15:05:00,139.49,139.52,139.37,139.4,41392.0,129.8298,129.8577,129.7181,129.7461,41392.0
2023-07-21 15:10:00,139.39,139.47,139.35,139.41,18538.0,129.7367,129.8112,129.6995,129.7554,18538.0
2023-07-21 15:15:00,139.41,139.43,139.35,139.4,31107.0,129.7554,129.774,129.6995,129.7461,31107.0
2023-07-21 15:20:00,139.41,139.43,139.35,139.37,31135.0,129.7554,129.774,129.6995,129.7181,31135.0
2023-07-21 15:25:00,139.36,139.44,139.35,139.43,44061.0,129.7088,129.7833,129.6995,129.774,44061.0
2023-07-21 15:30:00,139.43,139.5,139.37,139.41,61426.0,129.774,129.8391,129.7181,129.7554,61426.0
2023-07-21 15:35:00,139.41,139.49,139.37,139.45,54250.0,129.7554,129.8298,129.7181,129.7926,54250.0
2023-07-21 15:40:00,139.46,139.51,139.28,139.31,84434.0,129.8019,129.8484,129.6344,129.6623,84434.0
2023-07-21 15:45:00,139.3,139.42,139.21,139.24,100837.0,129.653,129.7647,129.5692,129.5971,100837.0
2023-07-21 15:50:00,139.23,139.25,139.09,139.09,158220.0,129.5878,129.6064,129.4575,129.4575,158220.0
2023-07-21 15:55:00,139.1,139.1,138.86,138.95,394172.0,129.4668,129.4668,129.2434,129.3272,394172.0
2023-07-24 09:30:00,139.35,140.12,139.2,139.77,179711.0,129.6995,130.4162,129.5599,130.0904,179711.0
2023-07-24 09:35:00,139.75,139.77,139.12,139.37,45089.0,130.0718,130.0904,129.4854,129.7181,45089.0
2023-07-24 09:40:00,139.38,139.62,139.22,139.34,29864.0,129.7274,129.9508,129.5785,129.6902,29864.0
2023-07-24 09:45:00,139.31,139.73,139.27,139.68,23552.0,129.6623,130.0532,129.6251,130.0067,23552.0
2023-07-24 09:50:00,139.66,139.76,139.43,139.56,22522.0,129.988,130.0811,129.774,129.895,22522.0
2023-07-24 09:55:00,139.56,139.63,139.33,139.49,35856.0,129.895,129.9601,129.6809,129.8298,35856.0
2023-07-24 10:00:00,139.45,139.57,139.43,139.53,28763.0,129.7926,129.9043,129.774,129.867,28763.0
2023-07-24 10:05:00,139.53,139.8,139.33,139.76,40947.0,129.867,130.1184,129.6809,130.0811,40947.0
2023-07-24 10:10:00,139.75,139.94,139.7,139.8,52890.0,130.0718,130.2487,130.0253,130.1184,52890.0
2023-07-24 10:15:00,139.77,139.92,139.7,139.74,41186.0,130.0904,130.23,130.0253,130.0625,41186.0
2023-07-24 10:20:00,139.73,139.89,139.66,139.75,35263.0,130.0532,130.2021,129.988,130.0718,35263.0
2023-07-24 10:25:00,139.75,139.89,139.7,139.89,29279.0,130.0718,130.2021,130.0253,130.2021,29279.0
2023-07-24 10:30:00,139.89,139.96,139.68,139.78,37782.0,130.2021,130.2673,130.0067,130.0997,37782.0
2023-07-24 10:35:00,139.8,139.87,139.65,139.76,40870.0,130.1184,130.1835,129.9787,130.0811,40870.0
2023-07-24 10:40:00,139.78,139.79,139.66,139.73,32086.0,130.0997,130.109,129.988,130.0532,32086.0
2023-07-24 10:45:00,139.69,139.73,139.61,139.69,16306.0,130.016,130.0532,129.9415,130.016,16306.0
2023-07-24 10:50:00,139.69,139.72,139.26,139.29,41330.0,130.016,130.0439,129.6157,129.6437,41330.0
2023-07-24 10:55:00,139.26,139.47,139.19,139.44,23183.0,129.6157,129.8112,129.5506,129.7833,23183.0
2023-07-24 11:00:00,139.46,139.47,139.21,139.26,19659.0,129.8019,129.8112,129.5692,129.6157,19659.0
2023-07-24 11:05:00,139.26,139.28,139.09,139.09,25123.0,129.6157,129.6344,129.4575,129.4575,25123.0
2023-07-24 11:10:00,139.08,139.14,138.95,139.09,29884.0,129.4482,129.5041,129.3272,129.4575,29884.0
2023-07-24 11:15:00,139.12,139.12,138.93,138.98,23656.0,129.4854,129.4854,129.3086,129.3551,23656.0
2023-07-24 11:20:00,138.99,139.18,138.98,139.18,15179.0,129.3644,129.5413,129.3551,129.5413,15179.0
2023-07-24 11:25:00,139.18,139.24,139.1,139.24,11725.0,129.5413,129.5971,129.4668,129.5971,11725.0
2023-07-24 11:30:00,139.25,139.3,139.21,139.26,15297.0,129.6064,129.653,129.5692,129.6157,15297.0
2023-07-24 11:35:00,139.27,139.28,139.16,139.25,14187.0,129.6251,129.6344,129.5227,129.6064,14187.0
2023-07-24 11:40:00,139.27,139.29,139.11,139.13,23178.0,129.6251,129.6437,129.4761,129.4948,23178.0
2023-07-24 11:45:00,139.14,139.2,139.1,139.17,17650.0,129.5041,129.5599,129.4668,129.532,17650.0
2023-07-24 11:50:00,139.16,139.22,139.12,139.17,14858.0,129.5227,129.5785,129.4854,129.532,14858.0
2023-07-24 11:55:00,139.19,139.2,139.1,139.16,15713.0,129.5506,129.5599,129.4668,129.5227,15713.0
2023-07-24 12:00:00,139.15,139.19,139.08,139.17,18838.0,129.5134,129.5506,129.4482,129.532,18838.0
2023-07-24 12:05:00,139.19,139.19,138.89,138.91,18643.0,129.5506,129.5506,129.2714,129.29,18643.0
2023-07-24 12:10:00,138.9,138.9,138.77,138.81,13832.0,129.2807,129.2807,129.1597,129.1969,13832.0
2023-07-24 12:15:00,138.82,138.95,138.82,138.92,16273.0,129.2062,129.3272,129.2062,129.2993,16273.0
2023-07-24 12:20:00,138.91,138.96,138.84,138.9,17576.0,129.29,129.3365,129.2248,129.2807,17576.0
2023-07-24 12:25:00,138.9,138.94,138.83,138.92,17205.0,129.2807,129.3179,129.2155,129.2993,17205.0
2023-07-24 12:30:00,138.91,139.1,138.91,139.07,22486.0,129.29,129.4668,129.29,129.4389,22486.0
2023-07-24 12:35:00,139.08,139.19,139.06,139.18,13922.0,129.4482,129.5506,129.4296,129.5413,13922.0
2023-07-24 12:40:00,139.16,139.19,139.09,139.19,15635.0,129.5227,129.5506,129.4575,129.5506,15635.0
2023-07-24 12:45:00,139.18,139.25,139.11,139.2,16281.0,129.5413,129.6064,129.4761,129.5599,16281.0
2023-07-24 12:50:00,139.17,139.18,138.97,139.08,15763.0,129.532,129.5413,129.3458,129.4482,15763.0
2023-07-24 12:55:00,139.09,139.15,139.05,139.14,11491.0,129.4575,129.5134,129.4203,129.5041,11491.0
2023-07-24 13:00:00,139.16,139.18,139.04,139.04,7319.0,129.5227,129.5413,129.411,129.411,7319.0
2023-07-24 13:05:00,139.0,139.11,138.99,139.11,12702.0,129.3738,129.4761,129.3644,129.4761,12702.0
2023-07-24 13:10:00,139.09,139.16,139.06,139.14,9517.0,129.4575,129.5227,129.4296,129.5041,9517.0
2023-07-24 13:15:00,139.16,139.16,139.03,139.03,11579.0,129.5227,129.5227,129.4017,129.4017,11579.0
2023-07-24 13:20:00,139.03,139.12,139.01,139.1,8412.0,129.4017,129.4854,129.3831,129.4668,8412.0
2023-07-24 13:25:00,139.11,139.22,139.07,139.22,24294.0,129.4761,129.5785,129.4389,129.5785,24294.0
2023-07-24 13:30:00,139.24,139.28,139.2,139.24,12484.0,129.5971,129.6344,129.5599,129.5971,12484.0
2023-07-24 13:35:00,139.24,139.36,139.24,139.34,18753.0,129.5971,129.7088,129.5971,129.6902,18753.0
2023-07-24 13:40:00,139.35,139.51,139.35,139.42,40375.0,129.6995,129.8484,129.6995,129.7647,40375.0
2023-07-24 13:45:00,139.44,139.49,139.35,139.41,14991.0,129.7833,129.8298,129.6995,129.7554,14991.0
2023-07-24 13:50:00,139.42,139.49,139.37,139.48,12853.0,129.7647,129.8298,129.7181,129.8205,12853.0
2023-07-24 13:55:00,139.46,139.57,139.46,139.54,13498.0,129.8019,129.9043,129.8019,129.8764,13498.0
2023-07-24 14:00:00,139.53,139.58,139.51,139.53,20039.0,129.867,129.9136,129.8484,129.867,20039.0
2023-07-24 14:05:00,139.55,139.63,139.53,139.58,29869.0,129.8857,129.9601,129.867,129.9136,29869.0
2023-07-24 14:10:00,139.57,139.58,139.49,139.52,21535.0,129.9043,129.9136,129.8298,129.8577,21535.0
2023-07-24 14:15:00,139.53,139.57,139.48,139.53,26156.0,129.867,129.9043,129.8205,129.867,26156.0
2023-07-24 14:20:00,139.52,139.67,139.5,139.64,15283.0,129.8577,129.9974,129.8391,129.9694,15283.0
2023-07-24 14:25:00,139.64,139.69,139.62,139.66,15905.0,129.9694,130.016,129.9508,129.988,15905.0
2023-07-24 14:30:00,139.66,139.69,139.61,139.61,23231.0,129.988,130.016,129.9415,129.9415,23231.0
2023-07-24 14:35:00,139.61,139.66,139.58,139.66,16077.0,129.9415,129.988,129.9136,129.988,16077.0
2023-07-24 14:40:00,139.66,139.66,139.52,139.54,12520.0,129.988,129.988,129.8577,129.8764,12520.0
2023-07-24 14:45:00,139.51,139.59,139.49,139.58,58945.0,129.8484,129.9229,129.8298,129.9136,58945.0
2023-07-24 14:50:00,139.57,139.59,139.35,139.37,23315.0,129.9043,129.9229,129.6995,129.7181,23315.0
2023-07-24 14:55:00,139.35,139.35,139.26,139.28,14144.0,129.6995,129.6995,129.6157,129.6344,14144.0
2023-07-24 15:00:00,139.28,139.39,139.28,139.39,20013.0,129.6344,129.7367,129.6344,129.7367,20013.0
2023-07-24 15:05:00,139.4,139.46,139.38,139.42,13311.0,129.7461,129.8019,129.7274,129.7647,13311.0
2023-07-24 15:10:00,139.43,139.46,139.38,139.42,15386.0,129.774,129.8019,129.7274,129.7647,15386.0
2023-07-24 15:15:00,139.42,139.48,139.4,139.47,15788.0,129.7647,129.8205,129.7461,129.8112,15788.0
2023-07-24 15:20:00,139.46,139.48,139.3,139.32,15049.0,129.8019,129.8205,129.653,129.6716,15049.0
2023-07-24 15:25:00,139.3,139.32,139.21,139.22,23047.0,129.653,129.6716,129.5692,129.5785,23047.0
2023-07-24 15:30:00,139.23,139.34,139.21,139.28,21153.0,129.5878,129.6902,129.5692,129.6344,21153.0
2023-07-24 15:35:00,139.27,139.34,139.26,139.28,35915.0,129.6251,129.6902,129.6157,129.6344,35915.0
2023-07-24 15:40:00,139.29,139.42,139.28,139.42,35507.0,129.6437,129.7647,129.6344,129.7647,35507.0
2023-07-24 15:45:00,139.42,139.57,139.41,139.44,46454.0,129.7647,129.9043,129.7554,129.7833,46454.0
2023-07-24 15:50:00,139.44,139.55,139.36,139.49,63566.0,129.7833,129.8857,129.7088,129.8298,63566.0
2023-07-24 15:55:00,139.49,139.57,139.32,139.54,177579.0,129.8298,129.9043,129.6716,129.8764,177579.0
2023-07-25 09:30:00,139.42,139.43,139.12,139.43,83487.0,129.7647,129.774,129.4854,129.774,83487.0
2023-07-25 09:35:00,139.45,139.6,139.38,139.57,23871.0,129.7926,129.9322,129.7274,129.9043,23871.0
2023-07-25 09:40:00,139.61,139.65,139.5,139.5,13310.0,129.9415,129.9787,129.8391,129.8391,13310.0
2023-07-25 09:45:00,139.48,139.5,139.22,139.26,28919.0,129.8205,129.8391,129.5785,129.6157,28919.0
2023-07-25 09:50:00,139.24,139.39,139.04,139.15,28677.0,129.5971,129.7367,129.411,129.5134,28677.0
2023-07-25 09:55:00,139.19,139.38,139.18,139.27,17661.0,129.5506,129.7274,129.5413,129.6251,17661.0
2023-07-25 10:00:00,139.27,139.52,139.17,139.52,19604.0,129.6251,129.8577,129.532,129.8577,19604.0
2023-07-25 10:05:00,139.51,139.74,139.5,139.67,54064.0,129.8484,130.0625,129.8391,129.9974,54064.0
2023-07-25 10:10:00,139.68,139.74,139.54,139.72,60709.0,130.0067,130.0625,129.8764,130.0439,60709.0
2023-07-25 10:15:00,139.72,139.82,139.7,139.73,14191.0,130.0439,130.137,130.0253,130.0532,14191.0
2023-07-25 10:20:00,139.76,139.81,139.67,139.71,15504.0,130.0811,130.1277,129.9974,130.0346,15504.0
2023-07-25 10:25:00,139.7,139.74,139.49,139.59,57547.0,130.0253,130.0625,129.8298,129.9229,57547.0
2023-07-25 10:30:00,139.57,139.58,139.37,139.42,20498.0,129.9043,129.9136,129.7181,129.7647,20498.0
2023-07-25 10:35:00,139.44,139.54,139.43,139.47,12344.0,129.7833,129.8764,129.774,129.8112,12344.0
2023-07-25 10:40:00,139.45,139.56,139.44,139.53,32782.0,129.7926,129.895,129.7833,129.867,32782.0
2023-07-25 10:45:00,139.55,139.61,139.5,139.56,11221.0,129.8857,129.9415,129.8391,129.895,11221.0
2023-07-25 10:50:00,139.54,139.55,139.45,139.45,10526.0,129.8764,129.8857,129.7926,129.7926,10526.0
2023-07-25 10:55:00,139.46,139.53,139.44,139.5,12237.0,129.8019,129.867,129.7833,129.8391,12237.0
2023-07-25 11:00:00,139.5,139.5,139.38,139.4,10025.0,129.8391,129.8391,129.7274,129.7461,10025.0
2023-07-25 11:05:00,139.41,139.43,139.35,139.4,14663.0,129.7554,129.774,129.6995,129.7461,14663.0
2023-07-25 11:10:00,139.4,139.5,139.37,139.41,35522.0,129.7461,129.8391,129.7181,129.7554,35522.0
2023-07-25 11:15:00,139.42,139.49,139.28,139.46,50913.0,129.7647,129.8298,129.6344,129.8019,50913.0
2023-07-25 11:20:00,139.47,139.67,139.46,139.65,15545.0,129.8112,129.9974,129.8019,129.9787,15545.0
2023-07-25 11:25:00,139.66,139.75,139.65,139.69,23418.0,129.988,130.0718,129.9787,130.016,23418.0
2023-07-25 11:30:00,139.67,139.73,139.62,139.68,12235.0,129.9974,130.0532,129.9508,130.0067,12235.0
2023-07-25 11:35:00,139.67,139.75,139.63,139.73,13727.0,129.9974,130.0718,129.9601,130.0532,13727.0
2023-07-25 11:40:00,139.74,139.89,139.71,139.89,14129.0,130.0625,130.2021,130.0346,130.2021,14129.0
2023-07-25 11:45:00,139.86,139.93,139.81,139.91,13755.0,130.1742,130.2393,130.1277,130.2207,13755.0
2023-07-25 11:50:00,139.92,139.95,139.83,139.93,27654.0,130.23,130.258,130.1463,130.2393,27654.0
2023-07-25 11:55:00,139.94,140.09,139.94,139.98,51965.0,130.2487,130.3883,130.2487,130.2859,51965.0
2023-07-25 12:00:00,140.0,140.08,139.9,139.93,15308.0,130.3045,130.379,130.2114,130.2393,15308.0
2023-07-25 12:05:00,139.93,140.03,139.91,140.03,10579.0,130.2393,130.3324,130.2207,130.3324,10579.0
2023-07-25 12:10:00,140.04,140.1,140.0,140.08,19671.0,130.3417,130.3976,130.3045,130.379,19671.0
2023-07-25 12:15:00,140.08,140.12,140.0,140.1,28078.0,130.379,130.4162,130.3045,130.3976,28078.0
2023-07-25 12:20:00,140.09,140.09,139.98,140.02,20414.0,130.3883,130.3883,130.2859,130.3231,20414.0
2023-07-25 12:25:00,140.03,140.06,139.94,140.0,10658.0,130.3324,130.3603,130.2487,130.3045,10658.0
2023-07-25 12:30:00,140.0,140.06,139.96,140.02,16434.0,130.3045,130.3603,130.2673,130.3231,16434.0
2023-07-25 12:35:00,140.03,140.14,139.97,140.14,16273.0,130.3324,130.4348,130.2766,130.4348,16273.0
2023-07-25 12:40:00,140.14,140.18,140.12,140.14,22593.0,130.4348,130.472,130.4162,130.4348,22593.0
2023-07-25 12:45:00,140.11,140.17,140.08,140.13,10137.0,130.4069,130.4627,130.379,130.4255,10137.0
2023-07-25 12:50:00,140.13,140.31,140.1,140.22,63900.0,130.4255,130.593,130.3976,130.5093,63900.0
2023-07-25 12:55:00,140.23,140.38,140.21,140.37,22684.0,130.5186,130.6582,130.5,130.6489,22684.0
2023-07-25 13:00:00,140.37,140.43,140.34,140.38,22062.0,130.6489,130.7047,130.621,130.6582,22062.0
2023-07-25 13:05:00,140.36,140.36,140.19,140.25,17624.0,130.6396,130.6396,130.4813,130.5372,17624.0
2023-07-25 13:10:00,140.23,140.24,140.17,140.22,14147.0,130.5186,130.5279,130.4627,130.5093,14147.0
2023-07-25 13:15:00,140.24,140.34,140.24,140.32,13352.0,130.5279,130.621,130.5279,130.6023,13352.0
2023-07-25 13:20:00,140.32,140.33,140.24,140.3,17990.0,130.6023,130.6116,130.5279,130.5837,17990.0
2023-07-25 13:25:00,140.31,140.32,140.23,140.25,7795.0,130.593,130.6023,130.5186,130.5372,7795.0
2023-07-25 13:30:00,140.24,140.25,140.17,140.19,19461.0,130.5279,130.5372,130.4627,130.4813,19461.0
2023-07-25 13:35:00,140.17,140.25,140.15,140.17,14379.0,130.4627,130.5372,130.4441,130.4627,14379.0
2023-07-25 13:40:00,140.17,140.22,140.13,140.17,11829.0,130.4627,130.5093,130.4255,130.4627,11829.0
2023-07-25 13:45:00,140.15,140.18,140.07,140.14,10496.0,130.4441,130.472,130.3697,130.4348,10496.0
2023-07-25 13:50:00,140.14,140.14,140.08,140.12,9417.0,130.4348,130.4348,130.379,130.4162,9417.0
2023-07-25 13:55:00,140.12,140.12,140.05,140.06,9214.0,130.4162,130.4162,130.351,130.3603,9214.0
2023-07-25 14:00:00,140.06,140.08,140.0,140.02,18894.0,130.3603,130.379,130.3045,130.3231,18894.0
2023-07-25 14:05:00,140.02,140.03,139.94,139.96,11303.0,130.3231,130.3324,130.2487,130.2673,11303.0
2023-07-25 14:10:00,139.95,140.01,139.93,140.01,19021.0,130.258,130.3138,130.2393,130.3138,19021.0
2023-07-25 14:15:00,140.01,140.04,139.95,140.01,28446.0,130.3138,130.3417,130.258,130.3138,28446.0
2023-07-25 14:20:00,140.02,140.05,139.94,140.03,13593.0,130.3231,130.351,130.2487,130.3324,13593.0
2023-07-25 14:25:00,140.03,140.04,139.98,140.02,10271.0,130.3324,130.3417,130.2859,130.3231,10271.0
2023-07-25 14:30:00,140.02,140.19,140.02,140.17,13571.0,130.3231,130.4813,130.3231,130.4627,13571.0
2023-07-25 14:35:00,140.16,140.23,140.1,140.14,15408.0,130.4534,130.5186,130.3976,130.4348,15408.0
2023-07-25 14:40:00,140.12,140.2,140.1,140.15,14742.0,130.4162,130.4906,130.3976,130.4441,14742.0
2023-07-25 14:45:00,140.14,140.15,139.97,139.97,12913.0,130.4348,130.4441,130.2766,130.2766,12913.0
2023-07-25 14:50:00,139.96,140.02,139.92,140.0,17685.0,130.2673,130.3231,130.23,130.3045,17685.0
2023-07-25 14:55:00,140.01,140.05,139.92,139.96,21397.0,130.3138,130.351,130.23,130.2673,21397.0
2023-07-25 15:00:00,139.98,140.0,139.94,139.98,21133.0,130.2859,130.3045,130.2487,130.2859,21133.0
2023-07-25 15:05:00,139.97,140.14,139.97,140.14,12121.0,130.2766,130.4348,130.2766,130.4348,12121.0
2023-07-25 15:10:00,140.13,140.14,140.07,140.1,13983.0,130.4255,130.4348,130.3697,130.3976,13983.0
2023-07-25 15:15:00,140.08,140.09,140.01,140.02,29518.0,130.379,130.3883,130.3138,130.3231,29518.0
2023-07-25 15:20:00,140.03,140.05,139.96,139.99,22489.0,130.3324,130.351,130.2673,130.2952,22489.0
2023-07-25 15:25:00,139.99,140.07,139.99,140.05,15322.0,130.2952,130.3697,130.2952,130.351,15322.0
2023-07-25 15:30:00,140.04,140.14,140.04,140.14,32447.0,130.3417,130.4348,130.3417,130.4348,32447.0
2023-07-25 15:35:00,140.14,140.28,140.14,140.25,24178.0,130.4348,130.5651,130.4348,130.5372,24178.0
2023-07-25 15:40:00,140.26,140.27,140.2,140.21,28526.0,130.5465,130.5558,130.4906,130.5,28526.0
2023-07-25 15:45:00,140.21,140.26,140.15,140.22,40920.0,130.5,130.5465,130.4441,130.5093,40920.0
2023-07-25 15:50:00,140.22,140.24,140.06,140.16,67802.0,130.5093,130.5279,130.3603,130.4534,67802.0
2023-07-25 15:55:00,140.16,140.37,140.15,140.33,209771.0,130.4534,130.6489,130.4441,130.6116,209771.0
2023-07-26 09:30:00,140.44,140.8,140.12,140.8,104069.0,130.714,131.0491,130.4162,131.0491,104069.0
2023-07-26 09:35:00,140.81,140.88,140.21,140.36,29713.0,131.0584,131.1236,130.5,130.6396,29713.0
2023-07-26 09:40:00,140.33,140.45,140.27,140.37,27912.0,130.6116,130.7233,130.5558,130.6489,27912.0
2023-07-26 09:45:00,140.35,140.42,140.15,140.38,26073.0,130.6303,130.6954,130.4441,130.6582,26073.0
2023-07-26 09:50:00,140.36,140.38,140.14,140.17,21969.0,130.6396,130.6582,130.4348,130.4627,21969.0
2023-07-26 09:55:00,140.16,140.25,139.9,139.96,38581.0,130.4534,130.5372,130.2114,130.2673,38581.0
2023-07-26 10:00:00,139.96,140.15,139.88,140.15,21538.0,130.2673,130.4441,130.1928,130.4441,21538.0
2023-07-26 10:05:00,140.13,140.26,140.1,140.2,11045.0,130.4255,130.5465,130.3976,130.4906,11045.0
2023-07-26 10:10:00,140.25,140.39,140.2,140.3,31040.0,130.5372,130.6675,130.4906,130.5837,31040.0
2023-07-26 10:15:00,140.32,140.35,140.22,140.32,21921.0,130.6023,130.6303,130.5093,130.6023,21921.0
2023-07-26 10:20:00,140.3,140.33,140.15,140.25,21075.0,130.5837,130.6116,130.4441,130.5372,21075.0
2023-07-26 10:25:00,140.28,140.33,140.19,140.25,12828.0,130.5651,130.6116,130.4813,130.5372,12828.0
2023-07-26 10:30:00,140.28,140.35,140.26,140.26,11679.0,130.5651,130.6303,130.5465,130.5465,11679.0
2023-07-26 10:35:00,140.27,140.28,140.12,140.19,12212.0,130.5558,130.5651,130.4162,130.4813,12212.0
2023-07-26 10:40:00,140.19,140.2,140.06,140.14,16904.0,130.4813,130.4906,130.3603,130.4348,16904.0
2023-07-26 10:45:00,140.17,140.29,140.15,140.22,23104.0,130.4627,130.5744,130.4441,130.5093,23104.0
2023-07-26 10:50:00,140.22,140.45,140.18,140.44,19609.0,130.5093,130.7233,130.472,130.714,19609.0
2023-07-26 10:55:00,140.45,140.58,140.39,140.56,28563.0,130.7233,130.8443,130.6675,130.8257,28563.0
2023-07-26 11:00:00,140.57,140.67,140.53,140.57,23668.0,130.835,130.9281,130.7978,130.835,23668.0
2023-07-26 11:05:00,140.54,140.68,140.51,140.62,23101.0,130.8071,130.9374,130.7792,130.8816,23101.0
2023-07-26 11:10:00,140.61,140.71,140.51,140.58,18547.0,130.8723,130.9653,130.7792,130.8443,18547.0
2023-07-26 11:15:00,140.56,140.68,140.51,140.53,26526.0,130.8257,130.9374,130.7792,130.7978,26526.0
2023-07-26 11:20:00,140.51,140.59,140.51,140.54,14173.0,130.7792,130.8536,130.7792,130.8071,14173.0
2023-07-26 11:25:00,140.55,140.56,140.48,140.53,13875.0,130.8164,130.8257,130.7513,130.7978,13875.0
2023-07-26 11:30:00,140.53,140.56,140.48,140.52,15291.0,130.7978,130.8257,130.7513,130.7885,15291.0
2023-07-26 11:35:00,140.52,140.7,140.5,140.59,18227.0,130.7885,130.956,130.7699,130.8536,18227.0
2023-07-26 11:40:00,140.59,140.63,140.5,140.53,13254.0,130.8536,130.8909,130.7699,130.7978,13254.0
2023-07-26 11:45:00,140.52,140.61,140.51,140.56,14416.0,130.7885,130.8723,130.7792,130.8257,14416.0
2023-07-26 11:50:00,140.56,140.59,140.47,140.5,14737.0,130.8257,130.8536,130.742,130.7699,14737.0
2023-07-26 11:55:00,140.5,140.74,140.5,140.71,29134.0,130.7699,130.9933,130.7699,130.9653,29134.0
2023-07-26 12:00:00,140.72,140.77,140.63,140.63,20239.0,130.9746,131.0212,130.8909,130.8909,20239.0
2023-07-26 12:05:00,140.61,140.62,140.53,140.55,18161.0,130.8723,130.8816,130.7978,130.8164,18161.0
2023-07-26 12:10:00,140.53,140.64,140.53,140.6,12241.0,130.7978,130.9002,130.7978,130.8629,12241.0
2023-07-26 12:15:00,140.6,140.63,140.57,140.61,8337.0,130.8629,130.8909,130.835,130.8723,8337.0
2023-07-26 12:20:00,140.6,140.62,140.5,140.55,19293.0,130.8629,130.8816,130.7699,130.8164,19293.0
2023-07-26 12:25:00,140.53,140.64,140.5,140.64,13059.0,130.7978,130.9002,130.7699,130.9002,13059.0
2023-07-26 12:30:00,140.64,140.68,140.58,140.65,13488.0,130.9002,130.9374,130.8443,130.9095,13488.0
2023-07-26 12:35:00,140.64,140.67,140.55,140.55,13062.0,130.9002,130.9281,130.8164,130.8164,13062.0
2023-07-26 12:40:00,140.55,140.6,140.47,140.49,21316.0,130.8164,130.8629,130.742,130.7606,21316.0
2023-07-26 12:45:00,140.5,140.58,140.47,140.56,12540.0,130.7699,130.8443,130.742,130.8257,12540.0
2023-07-26 12:50:00,140.57,140.58,140.47,140.48,19478.0,130.835,130.8443,130.742,130.7513,19478.0
2023-07-26 12:55:00,140.47,140.55,140.46,140.53,21433.0,130.742,130.8164,130.7326,130.7978,21433.0
2023-07-26 13:00:00,140.55,140.66,140.49,140.64,20569.0,130.8164,130.9188,130.7606,130.9002,20569.0
2023-07-26 13:05:00,140.64,140.64,140.52,140.56,27657.0,130.9002,130.9002,130.7885,130.8257,27657.0
2023-07-26 13:10:00,140.56,140.61,140.55,140.56,15472.0,130.8257,130.8723,130.8164,130.8257,15472.0
2023-07-26 13:15:00,140.57,140.61,140.55,140.55,13470.0,130.835,130.8723,130.8164,130.8164,13470.0
2023-07-26 13:20:00,140.55,140.59,140.5,140.53,15864.0,130.8164,130.8536,130.7699,130.7978,15864.0
2023-07-26 13:25:00,140.53,140.58,140.5,140.57,15070.0,130.7978,130.8443,130.7699,130.835,15070.0
2023-07-26 13:30:00,140.56,140.57,140.5,140.53,11491.0,130.8257,130.835,130.7699,130.7978,11491.0
2023-07-26 13:35:00,140.53,140.58,140.52,140.55,15949.0,130.7978,130.8443,130.7885,130.8164,15949.0
2023-07-26 13:40:00,140.55,140.67,140.55,140.62,18840.0,130.8164,130.9281,130.8164,130.8816,18840.0
2023-07-26 13:45:00,140.63,140.68,140.6,140.68,13701.0,130.8909,130.9374,130.8629,130.9374,13701.0
2023-07-26 13:50:00,140.68,140.68,140.61,140.66,12463.0,130.9374,130.9374,130.8723,130.9188,12463.0
2023-07-26 13:55:00,140.64,140.66,140.58,140.62,19247.0,130.9002,130.9188,130.8443,130.8816,19247.0
2023-07-26 14:00:00,140.54,140.63,140.48,140.58,9911.0,130.8071,130.8909,130.7513,130.8443,9911.0
2023-07-26 14:05:00,140.54,140.62,140.49,140.62,5036.0,130.8071,130.8816,130.7606,130.8816,5036.0
2023-07-26 14:10:00,140.6,140.68,140.56,140.65,11244.0,130.8629,130.9374,130.8257,130.9095,11244.0
2023-07-26 14:15:00,140.64,140.74,140.61,140.73,14563.0,130.9002,130.9933,130.8723,130.9839,14563.0
2023-07-26 14:20:00,140.71,140.75,140.66,140.66,13703.0,130.9653,131.0026,130.9188,130.9188,13703.0
2023-07-26 14:25:00,140.62,140.73,140.55,140.69,17254.0,130.8816,130.9839,130.8164,130.9467,17254.0
2023-07-26 14:30:00,140.69,140.76,140.64,140.69,21093.0,130.9467,131.0119,130.9002,130.9467,21093.0
2023-07-26 14:35:00,140.71,141.12,140.71,141.12,94857.0,130.9653,131.3469,130.9653,131.3469,94857.0
2023-07-26 14:40:00,141.11,141.25,141.03,141.13,48727.0,131.3376,131.4679,131.2632,131.3562,48727.0
2023-07-26 14:45:00,141.14,141.15,140.94,141.03,21093.0,131.3656,131.3749,131.1794,131.2632,21093.0
2023-07-26 14:50:00,141.02,141.08,140.94,141.04,18357.0,131.2539,131.3097,131.1794,131.2725,18357.0
2023-07-26 14:55:00,141.07,141.08,140.91,140.96,43924.0,131.3004,131.3097,131.1515,131.198,43924.0
2023-07-26 15:00:00,140.99,140.99,140.85,140.88,11344.0,131.2259,131.2259,131.0956,131.1236,11344.0
2023-07-26 15:05:00,140.89,140.92,140.35,140.39,31501.0,131.1329,131.1608,130.6303,130.6675,31501.0
2023-07-26 15:10:00,140.36,140.54,140.31,140.44,32219.0,130.6396,130.8071,130.593,130.714,32219.0
2023-07-26 15:15:00,140.44,140.54,140.3,140.37,26870.0,130.714,130.8071,130.5837,130.6489,26870.0
2023-07-26 15:20:00,140.37,140.51,140.36,140.48,39245.0,130.6489,130.7792,130.6396,130.7513,39245.0
2023-07-26 15:25:00,140.5,140.58,140.48,140.53,21152.0,130.7699,130.8443,130.7513,130.7978,21152.0
2023-07-26 15:30:00,140.53,140.6,140.46,140.59,36406.0,130.7978,130.8629,130.7326,130.8536,36406.0
2023-07-26 15:35:00,140.59,140.68,140.58,140.67,29885.0,130.8536,130.9374,130.8443,130.9281,29885.0
2023-07-26 15:40:00,140.68,140.78,140.67,140.74,41883.0,130.9374,131.0305,130.9281,130.9933,41883.0
2023-07-26 15:45:00,140.74,140.78,140.6,140.72,51099.0,130.9933,131.0305,130.8629,130.9746,51099.0
2023-07-26 15:50:00,140.71,140.92,140.69,140.91,72861.0,130.9653,131.1608,130.9467,131.1515,72861.0
2023-07-26 15:55:00,140.92,141.09,140.85,141.07,234492.0,131.1608,131.319,131.0956,131.3004,234492.0
2023-07-27 09:30:00,142.3,142.4,141.9,142.16,177147.0,132.4452,132.5383,132.0729,132.3149,177147.0
2023-07-27 09:35:00,142.19,142.31,141.98,142.25,49096.0,132.3428,132.4545,132.1474,132.3987,49096.0
2023-07-27 09:40:00,142.2,142.35,142.08,142.26,35031.0,132.3521,132.4918,132.2405,132.408,35031.0
2023-07-27 09:45:00,142.32,142.43,142.05,142.08,60943.0,132.4638,132.5662,132.2125,132.2405,60943.0
2023-07-27 09:50:00,142.12,142.34,142.02,142.19,33106.0,132.2777,132.4824,132.1846,132.3428,33106.0
2023-07-27 09:55:00,142.22,142.31,142.18,142.28,33847.0,132.3708,132.4545,132.3335,132.4266,33847.0
2023-07-27 10:00:00,142.32,142.56,142.2,142.53,63403.0,132.4638,132.6872,132.3521,132.6593,63403.0
2023-07-27 10:05:00,142.55,142.62,142.4,142.55,59064.0,132.6779,132.7431,132.5383,132.6779,59064.0
2023-07-27 10:10:00,142.55,142.74,142.42,142.53,62161.0,132.6779,132.8547,132.5569,132.6593,62161.0
2023-07-27 10:15:00,142.54,142.69,142.51,142.6,36187.0,132.6686,132.8082,132.6407,132.7244,36187.0
2023-07-27 10:20:00,142.63,142.71,142.33,142.53,53335.0,132.7524,132.8268,132.4731,132.6593,53335.0
2023-07-27 10:25:00,142.53,142.54,142.24,142.4,20748.0,132.6593,132.6686,132.3894,132.5383,20748.0
2023-07-27 10:30:00,142.39,142.47,142.33,142.4,32888.0,132.529,132.6034,132.4731,132.5383,32888.0
2023-07-27 10:35:00,142.4,142.54,142.37,142.49,44250.0,132.5383,132.6686,132.5104,132.6221,44250.0
2023-07-27 10:40:00,142.45,142.55,142.42,142.51,38081.0,132.5848,132.6779,132.5569,132.6407,38081.0
2023-07-27 10:45:00,142.52,142.53,142.44,142.48,26304.0,132.65,132.6593,132.5755,132.6128,26304.0
2023-07-27 10:50:00,142.49,142.54,142.35,142.38,22467.0,132.6221,132.6686,132.4918,132.5197,22467.0
2023-07-27 10:55:00,142.39,142.48,142.31,142.4,39204.0,132.529,132.6128,132.4545,132.5383,39204.0
2023-07-27 11:00:00,142.41,142.44,142.32,142.39,31506.0,132.5476,132.5755,132.4638,132.529,31506.0
2023-07-27 11:05:00,142.4,142.43,142.35,142.4,23582.0,132.5383,132.5662,132.4918,132.5383,23582.0
2023-07-27 11:10:00,142.41,142.44,142.38,142.42,21054.0,132.5476,132.5755,132.5197,132.5569,21054.0
2023-07-27 11:15:00,142.43,142.59,142.42,142.56,56205.0,132.5662,132.7151,132.5569,132.6872,56205.0
2023-07-27 11:20:00,142.56,142.57,142.47,142.52,32169.0,132.6872,132.6965,132.6034,132.65,32169.0
2023-07-27 11:25:00,142.52,142.56,142.4,142.47,26992.0,132.65,132.6872,132.5383,132.6034,26992.0
2023-07-27 11:30:00,142.47,142.57,142.47,142.57,27364.0,132.6034,132.6965,132.6034,132.6965,27364.0
2023-07-27 11:35:00,142.57,142.82,142.52,142.78,38359.0,132.6965,132.9292,132.65,132.892,38359.0
2023-07-27 11:40:00,142.79,142.94,142.79,142.81,35552.0,132.9013,133.0409,132.9013,132.9199,35552.0
2023-07-27 11:45:00,142.81,142.82,142.62,142.66,14434.0,132.9199,132.9292,132.7431,132.7803,14434.0
2023-07-27 11:50:00,142.68,142.79,142.68,142.76,35014.0,132.7989,132.9013,132.7989,132.8734,35014.0
2023-07-27 11:55:00,142.74,142.82,142.71,142.81,24911.0,132.8547,132.9292,132.8268,132.9199,24911.0
2023-07-27 12:00:00,142.81,142.89,142.69,142.73,30745.0,132.9199,132.9944,132.8082,132.8454,30745.0
2023-07-27 12:05:00,142.76,142.91,142.67,142.89,28520.0,132.8734,133.013,132.7896,132.9944,28520.0
2023-07-27 12:10:00,142.89,142.99,142.89,142.94,23640.0,132.9944,133.0874,132.9944,133.0409,23640.0
2023-07-27 12:15:00,142.95,142.97,142.89,142.92,21441.0,133.0502,133.0688,132.9944,133.0223,21441.0
2023-07-27 12:20:00,142.93,143.03,142.93,143.02,37658.0,133.0316,133.1247,133.0316,133.1154,37658.0
2023-07-27 12:25:00,143.04,143.04,142.95,142.99,28716.0,133.134,133.134,133.0502,133.0874,28716.0
2023-07-27 12:30:00,142.99,143.08,142.98,143.04,35392.0,133.0874,133.1712,133.0781,133.134,35392.0
2023-07-27 12:35:00,143.06,143.09,143.0,143.07,9809.0,133.1526,133.1805,133.0967,133.1619,9809.0
2023-07-27 12:40:00,143.08,143.23,143.07,143.1,42036.0,133.1712,133.3108,133.1619,133.1898,42036.0
2023-07-27 12:45:00,143.11,143.15,143.03,143.1,12791.0,133.1991,133.2364,133.1247,133.1898,12791.0
2023-07-27 12:50:00,143.12,143.13,143.02,143.05,15599.0,133.2084,133.2177,133.1154,133.1433,15599.0
2023-07-27 12:55:00,143.05,143.29,143.05,143.26,45599.0,133.1433,133.3667,133.1433,133.3387,45599.0
2023-07-27 13:00:00,143.26,143.34,143.26,143.26,14951.0,133.3387,133.4132,133.3387,133.3387,14951.0
2023-07-27 13:05:00,143.29,143.32,143.06,143.25,51596.0,133.3667,133.3946,133.1526,133.3294,51596.0
2023-07-27 13:10:00,143.24,143.38,143.17,143.34,31669.0,133.3201,133.4504,133.255,133.4132,31669.0
2023-07-27 13:15:00,143.35,143.35,143.03,143.06,45223.0,133.4225,133.4225,133.1247,133.1526,45223.0
2023-07-27 13:20:00,143.06,143.08,142.92,143.0,29995.0,133.1526,133.1712,133.0223,133.0967,29995.0
2023-07-27 13:25:00,142.99,142.99,142.9,142.92,15457.0,133.0874,133.0874,133.0037,133.0223,15457.0
2023-07-27 13:30:00,142.93,142.97,142.87,142.9,19401.0,133.0316,133.0688,132.9757,133.0037,19401.0
2023-07-27 13:35:00,142.88,142.88,142.78,142.8,29437.0,132.9851,132.9851,132.892,132.9106,29437.0
2023-07-27 13:40:00,142.8,142.87,142.74,142.85,20488.0,132.9106,132.9757,132.8547,132.9571,20488.0
2023-07-27 13:45:00,142.86,142.97,142.77,142.77,42325.0,132.9664,133.0688,132.8827,132.8827,42325.0
2023-07-27 13:50:00,142.79,142.83,142.72,142.78,21285.0,132.9013,132.9385,132.8361,132.892,21285.0
2023-07-27 13:55:00,142.78,142.81,142.73,142.75,16900.0,132.892,132.9199,132.8454,132.8641,16900.0
2023-07-27 14:00:00,142.75,142.76,142.63,142.73,22334.0,132.8641,132.8734,132.7524,132.8454,22334.0
2023-07-27 14:05:00,142.73,142.73,142.59,142.7,34964.0,132.8454,132.8454,132.7151,132.8175,34964.0
2023-07-27 14:10:00,142.69,142.69,142.48,142.55,83198.0,132.8082,132.8082,132.6128,132.6779,83198.0
2023-07-27 14:15:00,142.55,142.61,142.44,142.59,35952.0,132.6779,132.7337,132.5755,132.7151,35952.0
2023-07-27 14:20:00,142.6,142.66,142.51,142.52,20337.0,132.7244,132.7803,132.6407,132.65,20337.0
2023-07-27 14:25:00,142.53,142.6,142.42,142.49,35069.0,132.6593,132.7244,132.5569,132.6221,35069.0
2023-07-27 14:30:00,142.5,142.65,142.49,142.59,31993.0,132.6314,132.771,132.6221,132.7151,31993.0
2023-07-27 14:35:00,142.59,142.64,142.42,142.46,84360.0,132.7151,132.7617,132.5569,132.5941,84360.0
2023-07-27 14:40:00,142.46,142.66,142.42,142.62,67462.0,132.5941,132.7803,132.5569,132.7431,67462.0
2023-07-27 14:45:00,142.61,142.68,142.58,142.59,22281.0,132.7337,132.7989,132.7058,132.7151,22281.0
2023-07-27 14:50:00,142.59,142.71,142.54,142.67,43386.0,132.7151,132.8268,132.6686,132.7896,43386.0
2023-07-27 14:55:00,142.65,142.66,142.54,142.55,30602.0,132.771,132.7803,132.6686,132.6779,30602.0
2023-07-27 15:00:00,142.55,142.63,142.49,142.62,39804.0,132.6779,132.7524,132.6221,132.7431,39804.0
2023-07-27 15:05:00,142.63,142.78,142.61,142.78,49209.0,132.7524,132.892,132.7337,132.892,49209.0
2023-07-27 15:10:00,142.77,143.16,142.77,143.16,99232.0,132.8827,133.2457,132.8827,133.2457,99232.0
2023-07-27 15:15:00,143.14,143.14,142.95,143.03,50742.0,133.227,133.227,133.0502,133.1247,50742.0
2023-07-27 15:20:00,143.02,143.02,142.61,142.66,33875.0,133.1154,133.1154,132.7337,132.7803,33875.0
2023-07-27 15:25:00,142.65,142.67,142.57,142.6,31219.0,132.771,132.7896,132.6965,132.7244,31219.0
2023-07-27 15:30:00,142.59,142.66,142.55,142.59,37411.0,132.7151,132.7803,132.6779,132.7151,37411.0
2023-07-27 15:35:00,142.58,142.71,142.5,142.63,60422.0,132.7058,132.8268,132.6314,132.7524,60422.0
2023-07-27 15:40:00,142.63,142.79,142.62,142.76,63355.0,132.7524,132.9013,132.7431,132.8734,63355.0
2023-07-27 15:45:00,142.76,142.79,142.59,142.6,110112.0,132.8734,132.9013,132.7151,132.7244,110112.0
2023-07-27 15:50:00,142.59,142.99,142.55,142.89,149558.0,132.7151,133.0874,132.6779,132.9944,149558.0
2023-07-27 15:55:00,142.87,143.17,142.85,142.97,311847.0,132.9757,133.255,132.9571,133.0688,311847.0
2023-07-28 09:30:00,143.44,143.95,143.37,143.44,122310.0,133.5063,133.9809,133.4411,133.5063,122310.0
2023-07-28 09:35:00,143.42,143.42,143.03,143.24,51459.0,133.4877,133.4877,133.1247,133.3201,51459.0
2023-07-28 09:40:00,143.24,143.46,143.13,143.21,42756.0,133.3201,133.5249,133.2177,133.2922,42756.0
2023-07-28 09:45:00,143.2,143.23,143.04,143.22,30204.0,133.2829,133.3108,133.134,133.3015,30204.0
2023-07-28 09:50:00,143.22,143.3,142.9,142.9,52541.0,133.3015,133.376,133.0037,133.0037,52541.0
2023-07-28 09:55:00,142.89,143.35,142.87,143.29,36249.0,132.9944,133.4225,132.9757,133.3667,36249.0
2023-07-28 10:00:00,143.32,143.47,143.28,143.32,74270.0,133.3946,133.5342,133.3573,133.3946,74270.0
2023-07-28 10:05:00,143.31,143.33,143.22,143.26,43170.0,133.3853,133.4039,133.3015,133.3387,43170.0
2023-07-28 10:10:00,143.27,143.54,143.2,143.49,69627.0,133.348,133.5993,133.2829,133.5528,69627.0
2023-07-28 10:15:00,143.49,143.55,143.38,143.52,44073.0,133.5528,133.6087,133.4504,133.5807,44073.0
2023-07-28 10:20:00,143.52,143.65,143.51,143.55,37038.0,133.5807,133.7017,133.5714,133.6087,37038.0
2023-07-28 10:25:00,143.55,143.57,143.34,143.54,51570.0,133.6087,133.6273,133.4132,133.5993,51570.0
2023-07-28 10:30:00,143.56,143.78,143.46,143.75,58223.0,133.618,133.8227,133.5249,133.7948,58223.0
2023-07-28 10:35:00,143.76,143.77,143.52,143.54,35296.0,133.8041,133.8134,133.5807,133.5993,35296.0
2023-07-28 10:40:00,143.53,143.64,143.45,143.64,53365.0,133.59,133.6924,133.5156,133.6924,53365.0
2023-07-28 10:45:00,143.63,143.87,143.61,143.75,96112.0,133.6831,133.9065,133.6645,133.7948,96112.0
2023-07-28 10:50:00,143.76,143.84,143.65,143.65,53509.0,133.8041,133.8786,133.7017,133.7017,53509.0
2023-07-28 10:55:00,143.65,143.74,143.6,143.66,40251.0,133.7017,133.7855,133.6552,133.711,40251.0
2023-07-28 11:00:00,143.68,143.69,143.5,143.62,20268.0,133.7296,133.739,133.5621,133.6738,20268.0
2023-07-28 11:05:00,143.62,143.66,143.55,143.6,15052.0,133.6738,133.711,133.6087,133.6552,15052.0
2023-07-28 11:10:00,143.59,143.69,143.56,143.68,41017.0,133.6459,133.739,133.618,133.7296,41017.0
2023-07-28 11:15:00,143.67,143.68,143.49,143.51,52810.0,133.7203,133.7296,133.5528,133.5714,52810.0
2023-07-28 11:20:00,143.51,143.58,143.46,143.58,33980.0,133.5714,133.6366,133.5249,133.6366,33980.0
2023-07-28 11:25:00,143.57,143.74,143.49,143.51,37892.0,133.6273,133.7855,133.5528,133.5714,37892.0
2023-07-28 11:30:00,143.54,143.64,143.49,143.5,19943.0,133.5993,133.6924,133.5528,133.5621,19943.0
2023-07-28 11:35:00,143.5,143.62,143.49,143.57,23382.0,133.5621,133.6738,133.5528,133.6273,23382.0
2023-07-28 11:40:00,143.59,143.72,143.56,143.69,24700.0,133.6459,133.7669,133.618,133.739,24700.0
2023-07-28 11:45:00,143.7,143.74,143.53,143.59,26449.0,133.7483,133.7855,133.59,133.6459,26449.0
2023-07-28 11:50:00,143.59,143.61,143.49,143.53,32036.0,133.6459,133.6645,133.5528,133.59,32036.0
2023-07-28 11:55:00,143.52,143.54,143.46,143.53,37346.0,133.5807,133.5993,133.5249,133.59,37346.0
2023-07-28 12:00:00,143.51,143.51,143.4,143.49,44102.0,133.5714,133.5714,133.469,133.5528,44102.0
2023-07-28 12:05:00,143.49,143.54,143.48,143.48,51986.0,133.5528,133.5993,133.5435,133.5435,51986.0
2023-07-28 12:10:00,143.47,143.6,143.47,143.59,67103.0,133.5342,133.6552,133.5342,133.6459,67103.0
2023-07-28 12:15:00,143.59,143.64,143.49,143.53,27265.0,133.6459,133.6924,133.5528,133.59,27265.0
2023-07-28 12:20:00,143.55,143.58,143.49,143.52,27079.0,133.6087,133.6366,133.5528,133.5807,27079.0
2023-07-28 12:25:00,143.5,143.54,143.49,143.51,22383.0,133.5621,133.5993,133.5528,133.5714,22383.0
2023-07-28 12:30:00,143.52,143.54,143.49,143.5,18017.0,133.5807,133.5993,133.5528,133.5621,18017.0
2023-07-28 12:35:00,143.51,143.56,143.4,143.42,16196.0,133.5714,133.618,133.469,133.4877,16196.0
2023-07-28 12:40:00,143.41,143.49,143.41,143.48,20480.0,133.4783,133.5528,133.4783,133.5435,20480.0
2023-07-28 12:45:00,143.48,143.54,143.45,143.47,16347.0,133.5435,133.5993,133.5156,133.5342,16347.0
2023-07-28 12:50:00,143.47,143.51,143.44,143.5,11894.0,133.5342,133.5714,133.5063,133.5621,11894.0
2023-07-28 12:55:00,143.51,143.52,143.44,143.44,19700.0,133.5714,133.5807,133.5063,133.5063,19700.0
2023-07-28 13:00:00,143.44,143.5,143.43,143.44,24988.0,133.5063,133.5621,133.497,133.5063,24988.0
2023-07-28 13:05:00,143.44,143.45,143.34,143.36,26143.0,133.5063,133.5156,133.4132,133.4318,26143.0
2023-07-28 13:10:00,143.36,143.42,143.3,143.41,23973.0,133.4318,133.4877,133.376,133.4783,23973.0
2023-07-28 13:15:00,143.42,143.44,143.23,143.28,21112.0,133.4877,133.5063,133.3108,133.3573,21112.0
2023-07-28 13:20:00,143.27,143.27,143.08,143.08,16698.0,133.348,133.348,133.1712,133.1712,16698.0
2023-07-28 13:25:00,143.06,143.06,142.89,142.91,14239.0,133.1526,133.1526,132.9944,133.013,14239.0
2023-07-28 13:30:00,142.89,143.03,142.88,142.98,27328.0,132.9944,133.1247,132.9851,133.0781,27328.0
2023-07-28 13:35:00,142.98,143.03,142.93,143.02,29009.0,133.0781,133.1247,133.0316,133.1154,29009.0
2023-07-28 13:40:00,143.02,143.06,142.93,143.02,46880.0,133.1154,133.1526,133.0316,133.1154,46880.0
2023-07-28 13:45:00,143.03,143.04,142.85,142.93,52011.0,133.1247,133.134,132.9571,133.0316,52011.0
2023-07-28 13:50:00,142.92,143.05,142.91,143.04,21073.0,133.0223,133.1433,133.013,133.134,21073.0
2023-07-28 13:55:00,143.05,143.14,143.04,143.06,26315.0,133.1433,133.227,133.134,133.1526,26315.0
2023-07-28 14:00:00,143.08,143.16,143.03,143.16,32396.0,133.1712,133.2457,133.1247,133.2457,32396.0
2023-07-28 14:05:00,143.16,143.23,143.14,143.22,14787.0,133.2457,133.3108,133.227,133.3015,14787.0
2023-07-28 14:10:00,143.22,143.34,143.2,143.28,31533.0,133.3015,133.4132,133.2829,133.3573,31533.0
2023-07-28 14:15:00,143.28,143.33,143.19,143.25,32239.0,133.3573,133.4039,133.2736,133.3294,32239.0
2023-07-28 14:20:00,143.25,143.32,143.21,143.31,17522.0,133.3294,133.3946,133.2922,133.3853,17522.0
2023-07-28 14:25:00,143.3,143.37,143.29,143.35,11843.0,133.376,133.4411,133.3667,133.4225,11843.0
2023-07-28 14:30:00,143.34,143.35,143.28,143.33,15797.0,133.4132,133.4225,133.3573,133.4039,15797.0
2023-07-28 14:35:00,143.33,143.33,143.12,143.14,32720.0,133.4039,133.4039,133.2084,133.227,32720.0
2023-07-28 14:40:00,143.12,143.25,143.08,143.25,22874.0,133.2084,133.3294,133.1712,133.3294,22874.0
2023-07-28 14:45:00,143.24,143.28,143.22,143.27,18196.0,133.3201,133.3573,133.3015,133.348,18196.0
2023-07-28 14:50:00,143.25,143.4,143.21,143.36,30092.0,133.3294,133.469,133.2922,133.4318,30092.0
2023-07-28 14:55:00,143.36,143.37,143.27,143.3,21873.0,133.4318,133.4411,133.348,133.376,21873.0
2023-07-28 15:00:00,143.32,143.35,143.21,143.3,21942.0,133.3946,133.4225,133.2922,133.376,21942.0
2023-07-28 15:05:00,143.29,143.38,143.26,143.36,26293.0,133.3667,133.4504,133.3387,133.4318,26293.0
2023-07-28 15:10:00,143.35,143.47,143.33,143.44,31264.0,133.4225,133.5342,133.4039,133.5063,31264.0
2023-07-28 15:15:00,143.43,143.44,143.39,143.42,38276.0,133.497,133.5063,133.4597,133.4877,38276.0
2023-07-28 15:20:00,143.43,143.43,143.31,143.35,40803.0,133.497,133.497,133.3853,133.4225,40803.0
2023-07-28 15:25:00,143.34,143.4,143.25,143.3,42827.0,133.4132,133.469,133.3294,133.376,42827.0
2023-07-28 15:30:00,143.3,143.37,143.29,143.32,47365.0,133.376,133.4411,133.3667,133.3946,47365.0
2023-07-28 15:35:00,143.33,143.42,143.33,143.36,57044.0,133.4039,133.4877,133.4039,133.4318,57044.0
2023-07-28 15:40:00,143.35,143.44,143.35,143.43,63796.0,133.4225,133.5063,133.4225,133.497,63796.0
2023-07-28 15:45:00,143.42,143.43,143.17,143.21,100289.0,133.4877,133.497,133.255,133.2922,100289.0
2023-07-28 15:50:00,143.2,143.39,143.03,143.34,92326.0,133.2829,133.4597,133.1247,133.4132,92326.0
2023-07-28 15:55:00,143.35,143.57,143.28,143.41,502891.0,133.4225,133.6273,133.3573,133.4783,502891.0
2023-07-31 09:30:00,143.81,144.24,143.63,144.05,132178.0,133.8506,134.2509,133.6831,134.074,132178.0
2023-07-31 09:35:00,144.06,144.19,143.85,143.93,34971.0,134.0833,134.2043,133.8879,133.9623,34971.0
2023-07-31 09:40:00,144.01,144.36,143.98,144.3,31622.0,134.0368,134.3626,134.0089,134.3067,31622.0
2023-07-31 09:45:00,144.3,144.32,144.02,144.06,15756.0,134.3067,134.3253,134.0461,134.0833,15756.0
2023-07-31 09:50:00,144.06,144.17,143.97,144.07,17591.0,134.0833,134.1857,133.9996,134.0926,17591.0
2023-07-31 09:55:00,144.07,144.3,143.83,144.25,36330.0,134.0926,134.3067,133.8693,134.2602,36330.0
2023-07-31 10:00:00,144.26,144.54,144.13,144.53,131209.0,134.2695,134.5301,134.1485,134.5208,131209.0
2023-07-31 10:05:00,144.54,144.61,143.97,144.02,79894.0,134.5301,134.5952,133.9996,134.0461,79894.0
2023-07-31 10:10:00,144.02,144.02,143.71,143.77,48294.0,134.0461,134.0461,133.7576,133.8134,48294.0
2023-07-31 10:15:00,143.76,144.0,143.72,143.99,39561.0,133.8041,134.0275,133.7669,134.0182,39561.0
2023-07-31 10:20:00,143.99,144.02,143.84,143.98,22420.0,134.0182,134.0461,133.8786,134.0089,22420.0
2023-07-31 10:25:00,143.98,144.02,143.88,144.02,18601.0,134.0089,134.0461,133.9158,134.0461,18601.0
2023-07-31 10:30:00,144.02,144.02,143.92,144.0,42303.0,134.0461,134.0461,133.953,134.0275,42303.0
2023-07-31 10:35:00,143.99,144.02,143.86,143.97,30182.0,134.0182,134.0461,133.8972,133.9996,30182.0
2023-07-31 10:40:00,143.97,144.03,143.93,144.0,32821.0,133.9996,134.0554,133.9623,134.0275,32821.0
2023-07-31 10:45:00,144.02,144.1,143.8,144.06,49882.0,134.0461,134.1206,133.8413,134.0833,49882.0
2023-07-31 10:50:00,144.04,144.17,143.96,144.05,74203.0,134.0647,134.1857,133.9903,134.074,74203.0
2023-07-31 10:55:00,144.08,144.08,143.95,143.96,26928.0,134.1019,134.1019,133.9809,133.9903,26928.0
2023-07-31 11:00:00,143.96,143.97,143.71,143.76,18224.0,133.9903,133.9996,133.7576,133.8041,18224.0
2023-07-31 11:05:00,143.75,143.98,143.72,143.95,21375.0,133.7948,134.0089,133.7669,133.9809,21375.0
2023-07-31 11:10:00,143.96,143.96,143.79,143.79,14223.0,133.9903,133.9903,133.832,133.832,14223.0
2023-07-31 11:15:00,143.77,143.78,143.69,143.75,20962.0,133.8134,133.8227,133.739,133.7948,20962.0
2023-07-31 11:20:00,143.75,143.75,143.69,143.72,15299.0,133.7948,133.7948,133.739,133.7669,15299.0
2023-07-31 11:25:00,143.74,143.8,143.68,143.78,17879.0,133.7855,133.8413,133.7296,133.8227,17879.0
2023-07-31 11:30:00,143.77,143.78,143.61,143.65,38376.0,133.8134,133.8227,133.6645,133.7017,38376.0
2023-07-31 11:35:00,143.65,143.68,143.61,143.64,16868.0,133.7017,133.7296,133.6645,133.6924,16868.0
2023-07-31 11:40:00,143.64,143.82,143.59,143.79,25309.0,133.6924,133.86,133.6459,133.832,25309.0
2023-07-31 11:45:00,143.79,143.82,143.69,143.81,30371.0,133.832,133.86,133.739,133.8506,30371.0
2023-07-31 11:50:00,143.82,143.85,143.74,143.8,19275.0,133.86,133.8879,133.7855,133.8413,19275.0
2023-07-31 11:55:00,143.78,143.86,143.78,143.83,22386.0,133.8227,133.8972,133.8227,133.8693,22386.0
2023-07-31 12:00:00,143.83,143.89,143.79,143.82,27204.0,133.8693,133.9251,133.832,133.86,27204.0
2023-07-31 12:05:00,143.81,143.83,143.77,143.8,20590.0,133.8506,133.8693,133.8134,133.8413,20590.0
2023-07-31 12:10:00,143.79,143.86,143.7,143.83,24209.0,133.832,133.8972,133.7483,133.8693,24209.0
2023-07-31 12:15:00,143.82,143.82,143.74,143.8,22817.0,133.86,133.86,133.7855,133.8413,22817.0
2023-07-31 12:20:00,143.79,143.87,143.78,143.81,21419.0,133.832,133.9065,133.8227,133.8506,21419.0
2023-07-31 12:25:00,143.81,143.82,143.71,143.74,16099.0,133.8506,133.86,133.7576,133.7855,16099.0
2023-07-31 12:30:00,143.74,143.77,143.69,143.71,28926.0,133.7855,133.8134,133.739,133.7576,28926.0
2023-07-31 12:35:00,143.71,143.71,143.64,143.64,30656.0,133.7576,133.7576,133.6924,133.6924,30656.0
2023-07-31 12:40:00,143.63,143.79,143.61,143.79,22270.0,133.6831,133.832,133.6645,133.832,22270.0
2023-07-31 12:45:00,143.78,143.89,143.76,143.88,20306.0,133.8227,133.9251,133.8041,133.9158,20306.0
2023-07-31 12:50:00,143.89,143.9,143.81,143.87,32860.0,133.9251,133.9344,133.8506,133.9065,32860.0
2023-07-31 12:55:00,143.87,143.87,143.81,143.84,20192.0,133.9065,133.9065,133.8506,133.8786,20192.0
2023-07-31 13:00:00,143.84,143.84,143.67,143.73,25784.0,133.8786,133.8786,133.7203,133.7762,25784.0
2023-07-31 13:05:00,143.74,143.91,143.72,143.91,14003.0,133.7855,133.9437,133.7669,133.9437,14003.0
2023-07-31 13:10:00,143.92,143.98,143.88,143.9,20957.0,133.953,134.0089,133.9158,133.9344,20957.0
2023-07-31 13:15:00,143.9,143.9,143.78,143.81,19466.0,133.9344,133.9344,133.8227,133.8506,19466.0
2023-07-31 13:20:00,143.81,143.82,143.75,143.76,29602.0,133.8506,133.86,133.7948,133.8041,29602.0
2023-07-31 13:25:00,143.76,143.88,143.71,143.83,29664.0,133.8041,133.9158,133.7576,133.8693,29664.0
2023-07-31 13:30:00,143.83,143.9,143.81,143.88,20345.0,133.8693,133.9344,133.8506,133.9158,20345.0
2023-07-31 13:35:00,143.88,143.97,143.87,143.97,12124.0,133.9158,133.9996,133.9065,133.9996,12124.0
2023-07-31 13:40:00,143.97,143.97,143.89,143.93,20228.0,133.9996,133.9996,133.9251,133.9623,20228.0
2023-07-31 13:45:00,143.93,143.94,143.88,143.9,24235.0,133.9623,133.9716,133.9158,133.9344,24235.0
2023-07-31 13:50:00,143.9,143.9,143.82,143.87,32965.0,133.9344,133.9344,133.86,133.9065,32965.0
2023-07-31 13:55:00,143.87,143.89,143.8,143.82,23245.0,133.9065,133.9251,133.8413,133.86,23245.0
2023-07-31 14:00:00,143.83,143.91,143.79,143.89,26498.0,133.8693,133.9437,133.832,133.9251,26498.0
2023-07-31 14:05:00,143.9,143.94,143.89,143.9,38161.0,133.9344,133.9716,133.9251,133.9344,38161.0
2023-07-31 14:10:00,143.9,143.99,143.88,143.94,23884.0,133.9344,134.0182,133.9158,133.9716,23884.0
2023-07-31 14:15:00,143.94,143.96,143.92,143.92,22067.0,133.9716,133.9903,133.953,133.953,22067.0
2023-07-31 14:20:00,143.92,143.93,143.87,143.9,20485.0,133.953,133.9623,133.9065,133.9344,20485.0
2023-07-31 14:25:00,143.9,143.96,143.88,143.94,16404.0,133.9344,133.9903,133.9158,133.9716,16404.0
2023-07-31 14:30:00,143.94,143.98,143.9,143.97,15131.0,133.9716,134.0089,133.9344,133.9996,15131.0
2023-07-31 14:35:00,143.98,143.98,143.88,143.89,55236.0,134.0089,134.0089,133.9158,133.9251,55236.0
2023-07-31 14:40:00,143.89,143.92,143.86,143.87,36936.0,133.9251,133.953,133.8972,133.9065,36936.0
2023-07-31 14:45:00,143.86,143.88,143.79,143.87,28725.0,133.8972,133.9158,133.832,133.9065,28725.0
2023-07-31 14:50:00,143.88,143.91,143.84,143.85,25032.0,133.9158,133.9437,133.8786,133.8879,25032.0
2023-07-31 14:55:00,143.84,143.89,143.84,143.88,25114.0,133.8786,133.9251,133.8786,133.9158,25114.0
2023-07-31 15:00:00,143.89,143.91,143.78,143.79,23572.0,133.9251,133.9437,133.8227,133.832,23572.0
2023-07-31 15:05:00,143.79,143.8,143.71,143.71,23542.0,133.832,133.8413,133.7576,133.7576,23542.0
2023-07-31 15:10:00,143.72,143.72,143.59,143.64,37968.0,133.7669,133.7669,133.6459,133.6924,37968.0
2023-07-31 15:15:00,143.64,143.71,143.62,143.7,23975.0,133.6924,133.7576,133.6738,133.7483,23975.0
2023-07-31 15:20:00,143.7,143.74,143.65,143.65,23182.0,133.7483,133.7855,133.7017,133.7017,23182.0
2023-07-31 15:25:00,143.65,143.78,143.65,143.77,33573.0,133.7017,133.8227,133.7017,133.8134,33573.0
2023-07-31 15:30:00,143.78,143.8,143.74,143.75,47998.0,133.8227,133.8413,133.7855,133.7948,47998.0
2023-07-31 15:35:00,143.75,143.77,143.71,143.73,52525.0,133.7948,133.8134,133.7576,133.7762,52525.0
2023-07-31 15:40:00,143.72,143.76,143.67,143.76,48502.0,133.7669,133.8041,133.7203,133.8041,48502.0
2023-07-31 15:45:00,143.76,143.76,143.54,143.6,58483.0,133.8041,133.8041,133.5993,133.6552,58483.0
2023-07-31 15:50:00,143.61,143.86,143.53,143.84,113140.0,133.6645,133.8972,133.59,133.8786,113140.0
2023-07-31 15:55:00,143.85,144.23,143.85,144.2,439386.0,133.8879,134.2416,133.8879,134.2136,439386.0
2023-08-01 09:30:00,144.25,144.48,143.9,144.1,115038.0,134.2602,134.4742,133.9344,134.1206,115038.0
2023-08-01 09:35:00,144.15,144.33,143.71,143.75,38823.0,134.1671,134.3346,133.7576,133.7948,38823.0
2023-08-01 09:40:00,143.77,143.89,143.72,143.89,37600.0,133.8134,133.9251,133.7669,133.9251,37600.0
2023-08-01 09:45:00,143.85,144.1,143.85,144.1,29519.0,133.8879,134.1206,133.8879,134.1206,29519.0
2023-08-01 09:50:00,144.09,144.23,143.99,144.04,27058.0,134.1113,134.2416,134.0182,134.0647,27058.0
2023-08-01 09:55:00,144.04,144.09,143.85,143.87,24703.0,134.0647,134.1113,133.8879,133.9065,24703.0
2023-08-01 10:00:00,143.9,144.06,143.87,143.92,47823.0,133.9344,134.0833,133.9065,133.953,47823.0
2023-08-01 10:05:00,143.88,143.94,143.8,143.92,36026.0,133.9158,133.9716,133.8413,133.953,36026.0
2023-08-01 10:10:00,143.91,143.97,143.81,143.88,37615.0,133.9437,133.9996,133.8506,133.9158,37615.0
2023-08-01 10:15:00,143.87,143.88,143.4,143.44,55642.0,133.9065,133.9158,133.469,133.5063,55642.0
2023-08-01 10:20:00,143.44,143.45,143.01,143.11,41648.0,133.5063,133.5156,133.106,133.1991,41648.0
2023-08-01 10:25:00,143.11,143.18,142.88,143.11,84358.0,133.1991,133.2643,132.9851,133.1991,84358.0
2023-08-01 10:30:00,143.09,143.09,142.83,142.83,26057.0,133.1805,133.1805,132.9385,132.9385,26057.0
2023-08-01 10:35:00,142.84,143.06,142.81,142.95,36427.0,132.9478,133.1526,132.9199,133.0502,36427.0
2023-08-01 10:40:00,142.94,142.95,142.62,142.63,26831.0,133.0409,133.0502,132.7431,132.7524,26831.0
2023-08-01 10:45:00,142.64,142.73,142.62,142.68,20937.0,132.7617,132.8454,132.7431,132.7989,20937.0
2023-08-01 10:50:00,142.66,142.72,142.52,142.53,42445.0,132.7803,132.8361,132.65,132.6593,42445.0
2023-08-01 10:55:00,142.53,142.59,142.45,142.54,49163.0,132.6593,132.7151,132.5848,132.6686,49163.0
2023-08-01 11:00:00,142.53,142.54,142.36,142.4,46225.0,132.6593,132.6686,132.5011,132.5383,46225.0
2023-08-01 11:05:00,142.4,142.4,142.25,142.27,46850.0,132.5383,132.5383,132.3987,132.4173,46850.0
2023-08-01 11:10:00,142.27,142.45,142.26,142.32,46593.0,132.4173,132.5848,132.408,132.4638,46593.0
2023-08-01 11:15:00,142.32,142.47,142.31,142.42,26620.0,132.4638,132.6034,132.4545,132.5569,26620.0
2023-08-01 11:20:00,142.41,142.44,142.33,142.35,24835.0,132.5476,132.5755,132.4731,132.4918,24835.0
2023-08-01 11:25:00,142.36,142.41,142.27,142.38,23610.0,132.5011,132.5476,132.4173,132.5197,23610.0
2023-08-01 11:30:00,142.37,142.4,142.25,142.29,26747.0,132.5104,132.5383,132.3987,132.4359,26747.0
2023-08-01 11:35:00,142.28,142.35,142.17,142.34,33672.0,132.4266,132.4918,132.3242,132.4824,33672.0
2023-08-01 11:40:00,142.33,142.33,142.23,142.25,26779.0,132.4731,132.4731,132.3801,132.3987,26779.0
2023-08-01 11:45:00,142.25,142.32,142.23,142.31,16750.0,132.3987,132.4638,132.3801,132.4545,16750.0
2023-08-01 11:50:00,142.31,142.41,142.27,142.3,125310.0,132.4545,132.5476,132.4173,132.4452,125310.0
2023-08-01 11:55:00,142.3,142.43,142.29,142.4,18144.0,132.4452,132.5662,132.4359,132.5383,18144.0
2023-08-01 12:00:00,142.41,142.43,142.18,142.23,25653.0,132.5476,132.5662,132.3335,132.3801,25653.0
2023-08-01 12:05:00,142.22,142.43,142.18,142.42,21742.0,132.3708,132.5662,132.3335,132.5569,21742.0
2023-08-01 12:10:00,142.43,142.51,142.41,142.48,30631.0,132.5662,132.6407,132.5476,132.6128,30631.0
2023-08-01 12:15:00,142.49,142.58,142.43,142.44,29936.0,132.6221,132.7058,132.5662,132.5755,29936.0
2023-08-01 12:20:00,142.43,142.45,142.32,142.44,19779.0,132.5662,132.5848,132.4638,132.5755,19779.0
2023-08-01 12:25:00,142.47,142.47,142.41,142.44,20479.0,132.6034,132.6034,132.5476,132.5755,20479.0
2023-08-01 12:30:00,142.44,142.58,142.41,142.5,22461.0,132.5755,132.7058,132.5476,132.6314,22461.0
2023-08-01 12:35:00,142.5,142.51,142.43,142.44,21612.0,132.6314,132.6407,132.5662,132.5755,21612.0
2023-08-01 12:40:00,142.46,142.56,142.45,142.55,11291.0,132.5941,132.6872,132.5848,132.6779,11291.0
2023-08-01 12:45:00,142.56,142.61,142.54,142.58,16763.0,132.6872,132.7337,132.6686,132.7058,16763.0
2023-08-01 12:50:00,142.57,142.6,142.53,142.55,17581.0,132.6965,132.7244,132.6593,132.6779,17581.0
2023-08-01 12:55:00,142.54,142.61,142.5,142.6,26805.0,132.6686,132.7337,132.6314,132.7244,26805.0
2023-08-01 13:00:00,142.64,142.7,142.55,142.56,17876.0,132.7617,132.8175,132.6779,132.6872,17876.0
2023-08-01 13:05:00,142.57,142.57,142.43,142.45,15266.0,132.6965,132.6965,132.5662,132.5848,15266.0
2023-08-01 13:10:00,142.46,142.55,142.46,142.54,13796.0,132.5941,132.6779,132.5941,132.6686,13796.0
2023-08-01 13:15:00,142.54,142.62,142.54,142.62,21723.0,132.6686,132.7431,132.6686,132.7431,21723.0
2023-08-01 13:20:00,142.62,142.67,142.61,142.66,12480.0,132.7431,132.7896,132.7337,132.7803,12480.0
2023-08-01 13:25:00,142.66,142.79,142.63,142.78,17815.0,132.7803,132.9013,132.7524,132.892,17815.0
2023-08-01 13:30:00,142.81,142.85,142.76,142.84,16742.0,132.9199,132.9571,132.8734,132.9478,16742.0
2023-08-01 13:35:00,142.85,142.87,142.77,142.78,15059.0,132.9571,132.9757,132.8827,132.892,15059.0
2023-08-01 13:40:00,142.77,142.82,142.72,142.81,20144.0,132.8827,132.9292,132.8361,132.9199,20144.0
2023-08-01 13:45:00,142.81,142.81,142.71,142.79,36740.0,132.9199,132.9199,132.8268,132.9013,36740.0
2023-08-01 13:50:00,142.83,142.86,142.76,142.78,15398.0,132.9385,132.9664,132.8734,132.892,15398.0
2023-08-01 13:55:00,142.77,142.91,142.76,142.9,28761.0,132.8827,133.013,132.8734,133.0037,28761.0
2023-08-01 14:00:00,142.89,142.97,142.88,142.91,19908.0,132.9944,133.0688,132.9851,133.013,19908.0
2023-08-01 14:05:00,142.92,142.92,142.85,142.88,16214.0,133.0223,133.0223,132.9571,132.9851,16214.0
2023-08-01 14:10:00,142.87,142.89,142.81,142.85,22124.0,132.9757,132.9944,132.9199,132.9571,22124.0
2023-08-01 14:15:00,142.85,143.0,142.84,142.96,21229.0,132.9571,133.0967,132.9478,133.0595,21229.0
2023-08-01 14:20:00,142.98,143.06,142.96,143.05,24124.0,133.0781,133.1526,133.0595,133.1433,24124.0
2023-08-01 14:25:00,143.06,143.06,142.9,142.91,34742.0,133.1526,133.1526,133.0037,133.013,34742.0
2023-08-01 14:30:00,142.92,142.98,142.85,142.85,17066.0,133.0223,133.0781,132.9571,132.9571,17066.0
2023-08-01 14:35:00,142.86,142.99,142.86,142.97,21502.0,132.9664,133.0874,132.9664,133.0688,21502.0
2023-08-01 14:40:00,142.96,143.01,142.95,142.96,26881.0,133.0595,133.106,133.0502,133.0595,26881.0
2023-08-01 14:45:00,142.96,143.12,142.95,143.11,36933.0,133.0595,133.2084,133.0502,133.1991,36933.0
2023-08-01 14:50:00,143.12,143.14,143.0,143.0,26162.0,133.2084,133.227,133.0967,133.0967,26162.0
2023-08-01 14:55:00,143.0,143.07,142.96,143.06,21757.0,133.0967,133.1619,133.0595,133.1526,21757.0
2023-08-01 15:00:00,143.07,143.11,143.05,143.05,16678.0,133.1619,133.1991,133.1433,133.1433,16678.0
2023-08-01 15:05:00,143.06,143.23,143.06,143.23,32306.0,133.1526,133.3108,133.1526,133.3108,32306.0
2023-08-01 15:10:00,143.23,143.26,143.21,143.22,20492.0,133.3108,133.3387,133.2922,133.3015,20492.0
2023-08-01 15:15:00,143.21,143.23,143.18,143.22,29329.0,133.2922,133.3108,133.2643,133.3015,29329.0
2023-08-01 15:20:00,143.22,143.32,143.22,143.25,28273.0,133.3015,133.3946,133.3015,133.3294,28273.0
2023-08-01 15:25:00,143.25,143.26,143.13,143.2,23347.0,133.3294,133.3387,133.2177,133.2829,23347.0
2023-08-01 15:30:00,143.19,143.3,143.16,143.17,28925.0,133.2736,133.376,133.2457,133.255,28925.0
2023-08-01 15:35:00,143.16,143.26,143.14,143.24,40267.0,133.2457,133.3387,133.227,133.3201,40267.0
2023-08-01 15:40:00,143.25,143.25,143.07,143.13,31021.0,133.3294,133.3294,133.1619,133.2177,31021.0
2023-08-01 15:45:00,143.13,143.31,143.12,143.31,68616.0,133.2177,133.3853,133.2084,133.3853,68616.0
2023-08-01 15:50:00,143.33,143.55,143.31,143.53,117121.0,133.4039,133.6087,133.3853,133.59,117121.0
2023-08-01 15:55:00,143.53,143.59,143.29,143.33,296539.0,133.59,133.6459,133.3667,133.4039,296539.0
2023-08-02 09:30:00,142.78,142.78,142.31,142.52,129423.0,132.892,132.892,132.4545,132.65,129423.0
2023-08-02 09:35:00,142.56,142.97,142.5,142.82,32653.0,132.6872,133.0688,132.6314,132.9292,32653.0
2023-08-02 09:40:00,142.81,143.12,142.76,142.99,24104.0,132.9199,133.2084,132.8734,133.0874,24104.0
2023-08-02 09:45:00,143.05,143.09,142.92,142.96,19564.0,133.1433,133.1805,133.0223,133.0595,19564.0
2023-08-02 09:50:00,142.98,143.18,142.94,143.16,10711.0,133.0781,133.2643,133.0409,133.2457,10711.0
2023-08-02 09:55:00,143.13,143.15,142.99,143.15,18912.0,133.2177,133.2364,133.0874,133.2364,18912.0
2023-08-02 10:00:00,143.14,143.18,142.97,143.01,32067.0,133.227,133.2643,133.0688,133.106,32067.0
2023-08-02 10:05:00,143.01,143.07,142.91,143.03,36419.0,133.106,133.1619,133.013,133.1247,36419.0
2023-08-02 10:10:00,143.0,143.09,142.88,143.01,62155.0,133.0967,133.1805,132.9851,133.106,62155.0
2023-08-02 10:15:00,143.03,143.03,142.85,142.96,44925.0,133.1247,133.1247,132.9571,133.0595,44925.0
2023-08-02 10:20:00,142.93,143.18,142.93,143.13,25759.0,133.0316,133.2643,133.0316,133.2177,25759.0
2023-08-02 10:25:00,143.14,143.31,143.1,143.27,26628.0,133.227,133.3853,133.1898,133.348,26628.0
2023-08-02 10:30:00,143.28,143.55,143.28,143.55,40486.0,133.3573,133.6087,133.3573,133.6087,40486.0
2023-08-02 10:35:00,143.53,143.56,143.29,143.33,21431.0,133.59,133.618,133.3667,133.4039,21431.0
2023-08-02 10:40:00,143.32,143.47,143.3,143.4,23401.0,133.3946,133.5342,133.376,133.469,23401.0
2023-08-02 10:45:00,143.38,143.46,143.31,143.33,18264.0,133.4504,133.5249,133.3853,133.4039,18264.0
2023-08-02 10:50:00,143.35,143.52,143.34,143.5,15176.0,133.4225,133.5807,133.4132,133.5621,15176.0
2023-08-02 10:55:00,143.52,143.55,143.42,143.53,24610.0,133.5807,133.6087,133.4877,133.59,24610.0
2023-08-02 11:00:00,143.55,143.73,143.48,143.59,35571.0,133.6087,133.7762,133.5435,133.6459,35571.0
2023-08-02 11:05:00,143.59,143.67,143.52,143.65,43535.0,133.6459,133.7203,133.5807,133.7017,43535.0
2023-08-02 11:10:00,143.67,143.76,143.57,143.75,19966.0,133.7203,133.8041,133.6273,133.7948,19966.0
2023-08-02 11:15:00,143.73,143.79,143.63,143.73,22900.0,133.7762,133.832,133.6831,133.7762,22900.0
2023-08-02 11:20:00,143.74,143.88,143.69,143.83,39249.0,133.7855,133.9158,133.739,133.8693,39249.0
2023-08-02 11:25:00,143.84,144.03,143.84,143.92,39695.0,133.8786,134.0554,133.8786,133.953,39695.0
2023-08-02 11:30:00,143.92,144.0,143.87,143.96,21182.0,133.953,134.0275,133.9065,133.9903,21182.0
2023-08-02 11:35:00,143.96,144.05,143.93,144.0,22856.0,133.9903,134.074,133.9623,134.0275,22856.0
2023-08-02 11:40:00,144.01,144.03,143.82,143.92,12831.0,134.0368,134.0554,133.86,133.953,12831.0
2023-08-02 11:45:00,143.9,143.94,143.85,143.93,17683.0,133.9344,133.9716,133.8879,133.9623,17683.0
2023-08-02 11:50:00,143.91,143.93,143.85,143.92,26626.0,133.9437,133.9623,133.8879,133.953,26626.0
2023-08-02 11:55:00,143.92,144.06,143.9,144.0,46102.0,133.953,134.0833,133.9344,134.0275,46102.0
2023-08-02 12:00:00,144.0,144.06,143.96,144.03,41749.0,134.0275,134.0833,133.9903,134.0554,41749.0
2023-08-02 12:05:00,144.04,144.14,144.03,144.14,34990.0,134.0647,134.1578,134.0554,134.1578,34990.0
2023-08-02 12:10:00,144.15,144.25,144.09,144.17,43432.0,134.1671,134.2602,134.1113,134.1857,43432.0
2023-08-02 12:15:00,144.16,144.24,144.14,144.19,45893.0,134.1764,134.2509,134.1578,134.2043,45893.0
2023-08-02 12:20:00,144.17,144.17,143.8,143.9,66414.0,134.1857,134.1857,133.8413,133.9344,66414.0
2023-08-02 12:25:00,143.89,144.17,143.88,144.17,37001.0,133.9251,134.1857,133.9158,134.1857,37001.0
2023-08-02 12:30:00,144.17,144.21,144.05,144.12,45210.0,134.1857,134.2229,134.074,134.1392,45210.0
2023-08-02 12:35:00,144.11,144.15,144.02,144.08,48459.0,134.1299,134.1671,134.0461,134.1019,48459.0
2023-08-02 12:40:00,144.07,144.16,143.95,144.16,33168.0,134.0926,134.1764,133.9809,134.1764,33168.0
2023-08-02 12:45:00,144.17,144.2,144.13,144.19,18815.0,134.1857,134.2136,134.1485,134.2043,18815.0
2023-08-02 12:50:00,144.19,144.22,144.07,144.16,68793.0,134.2043,134.2323,134.0926,134.1764,68793.0
2023-08-02 12:55:00,144.17,144.21,144.07,144.12,20853.0,134.1857,134.2229,134.0926,134.1392,20853.0
2023-08-02 13:00:00,144.11,144.21,144.01,144.09,32992.0,134.1299,134.2229,134.0368,134.1113,32992.0
2023-08-02 13:05:00,144.09,144.14,144.02,144.11,25109.0,134.1113,134.1578,134.0461,134.1299,25109.0
2023-08-02 13:10:00,144.11,144.19,144.05,144.1,18693.0,134.1299,134.2043,134.074,134.1206,18693.0
2023-08-02 13:15:00,144.1,144.21,144.07,144.21,18728.0,134.1206,134.2229,134.0926,134.2229,18728.0
2023-08-02 13:20:00,144.22,144.28,144.18,144.18,19913.0,134.2323,134.2881,134.195,134.195,19913.0
2023-08-02 13:25:00,144.18,144.23,144.14,144.23,20718.0,134.195,134.2416,134.1578,134.2416,20718.0
2023-08-02 13:30:00,144.21,144.27,144.15,144.16,27826.0,134.2229,134.2788,134.1671,134.1764,27826.0
2023-08-02 13:35:00,144.16,144.21,144.06,144.09,23069.0,134.1764,134.2229,134.0833,134.1113,23069.0
2023-08-02 13:40:00,144.1,144.1,143.97,144.03,27409.0,134.1206,134.1206,133.9996,134.0554,27409.0
2023-08-02 13:45:00,144.03,144.06,143.92,143.97,58581.0,134.0554,134.0833,133.953,133.9996,58581.0
2023-08-02 13:50:00,143.97,143.99,143.88,143.94,27210.0,133.9996,134.0182,133.9158,133.9716,27210.0
2023-08-02 13:55:00,143.94,144.0,143.92,143.99,48716.0,133.9716,134.0275,133.953,134.0182,48716.0
2023-08-02 14:00:00,143.99,144.16,143.98,144.14,50049.0,134.0182,134.1764,134.0089,134.1578,50049.0
2023-08-02 14:05:00,144.13,144.16,144.06,144.14,32918.0,134.1485,134.1764,134.0833,134.1578,32918.0
2023-08-02 14:10:00,144.13,144.16,144.04,144.16,29208.0,134.1485,134.1764,134.0647,134.1764,29208.0
2023-08-02 14:15:00,144.17,144.23,144.15,144.18,34349.0,134.1857,134.2416,134.1671,134.195,34349.0
2023-08-02 14:20:00,144.17,144.21,144.13,144.21,26230.0,134.1857,134.2229,134.1485,134.2229,26230.0
2023-08-02 14:25:00,144.22,144.24,144.13,144.14,23448.0,134.2323,134.2509,134.1485,134.1578,23448.0
2023-08-02 14:30:00,144.14,144.18,144.04,144.05,32516.0,134.1578,134.195,134.0647,134.074,32516.0
2023-08-02 14:35:00,144.03,144.03,143.95,143.98,32995.0,134.0554,134.0554,133.9809,134.0089,32995.0
2023-08-02 14:40:00,143.97,144.01,143.91,143.95,22950.0,133.9996,134.0368,133.9437,133.9809,22950.0
2023-08-02 14:45:00,143.96,144.1,143.96,144.1,31294.0,133.9903,134.1206,133.9903,134.1206,31294.0
2023-08-02 14:50:00,144.1,144.13,144.05,144.08,33260.0,134.1206,134.1485,134.074,134.1019,33260.0
2023-08-02 14:55:00,144.06,144.09,144.05,144.09,27873.0,134.0833,134.1113,134.074,134.1113,27873.0
2023-08-02 15:00:00,144.09,144.18,144.08,144.11,24975.0,134.1113,134.195,134.1019,134.1299,24975.0
2023-08-02 15:05:00,144.12,144.18,144.06,144.14,31877.0,134.1392,134.195,134.0833,134.1578,31877.0
2023-08-02 15:10:00,144.13,144.17,144.11,144.17,24573.0,134.1485,134.1857,134.1299,134.1857,24573.0
2023-08-02 15:15:00,144.17,144.17,144.07,144.17,26943.0,134.1857,134.1857,134.0926,134.1857,26943.0
2023-08-02 15:20:00,144.17,144.22,144.1,144.16,33465.0,134.1857,134.2323,134.1206,134.1764,33465.0
2023-08-02 15:25:00,144.16,144.17,143.94,143.95,39699.0,134.1764,134.1857,133.9716,133.9809,39699.0
2023-08-02 15:30:00,143.95,144.05,143.95,143.97,42661.0,133.9809,134.074,133.9809,133.9996,42661.0
2023-08-02 15:35:00,143.96,144.03,143.94,144.0,33908.0,133.9903,134.0554,133.9716,134.0275,33908.0
2023-08-02 15:40:00,144.01,144.13,143.96,144.08,57902.0,134.0368,134.1485,133.9903,134.1019,57902.0
2023-08-02 15:45:00,144.08,144.22,144.07,144.22,85080.0,134.1019,134.2323,134.0926,134.2323,85080.0
2023-08-02 15:50:00,144.21,144.25,144.1,144.1,129703.0,134.2229,134.2602,134.1206,134.1206,129703.0
2023-08-02 15:55:00,144.11,144.3,144.05,144.18,373538.0,134.1299,134.3067,134.074,134.195,373538.0
2023-08-03 09:30:00,143.78,144.06,143.57,143.78,110876.0,133.8227,134.0833,133.6273,133.8227,110876.0
2023-08-03 09:35:00,143.78,144.06,143.71,143.73,46634.0,133.8227,134.0833,133.7576,133.7762,46634.0
2023-08-03 09:40:00,143.73,143.75,143.31,143.57,28979.0,133.7762,133.7948,133.3853,133.6273,28979.0
2023-08-03 09:45:00,143.52,143.61,143.46,143.53,29035.0,133.5807,133.6645,133.5249,133.59,29035.0
2023-08-03 09:50:00,143.53,143.68,143.51,143.63,21087.0,133.59,133.7296,133.5714,133.6831,21087.0
2023-08-03 09:55:00,143.65,143.73,143.5,143.72,35777.0,133.7017,133.7762,133.5621,133.7669,35777.0
2023-08-03 10:00:00,143.69,143.86,143.68,143.76,20503.0,133.739,133.8972,133.7296,133.8041,20503.0
2023-08-03 10:05:00,143.77,143.79,143.67,143.7,12607.0,133.8134,133.832,133.7203,133.7483,12607.0
2023-08-03 10:10:00,143.73,143.73,143.63,143.66,25102.0,133.7762,133.7762,133.6831,133.711,25102.0
2023-08-03 10:15:00,143.66,143.8,143.6,143.8,22671.0,133.711,133.8413,133.6552,133.8413,22671.0
2023-08-03 10:20:00,143.81,143.84,143.75,143.83,14501.0,133.8506,133.8786,133.7948,133.8693,14501.0
2023-08-03 10:25:00,143.82,143.88,143.7,143.74,23022.0,133.86,133.9158,133.7483,133.7855,23022.0
2023-08-03 10:30:00,143.72,143.9,143.7,143.89,19280.0,133.7669,133.9344,133.7483,133.9251,19280.0
2023-08-03 10:35:00,143.9,143.93,143.75,143.8,11676.0,133.9344,133.9623,133.7948,133.8413,11676.0
2023-08-03 10:40:00,143.8,143.88,143.7,143.87,20510.0,133.8413,133.9158,133.7483,133.9065,20510.0
2023-08-03 10:45:00,143.88,144.13,143.85,144.1,33556.0,133.9158,134.1485,133.8879,134.1206,33556.0
2023-08-03 10:50:00,144.1,144.1,143.84,143.85,12842.0,134.1206,134.1206,133.8786,133.8879,12842.0
2023-08-03 10:55:00,143.83,143.93,143.77,143.89,10056.0,133.8693,133.9623,133.8134,133.9251,10056.0
2023-08-03 11:00:00,143.9,143.9,143.7,143.82,13781.0,133.9344,133.9344,133.7483,133.86,13781.0
2023-08-03 11:05:00,143.83,143.84,143.72,143.73,14597.0,133.8693,133.8786,133.7669,133.7762,14597.0
2023-08-03 11:10:00,143.72,143.77,143.7,143.77,18907.0,133.7669,133.8134,133.7483,133.8134,18907.0
2023-08-03 11:15:00,143.76,143.92,143.74,143.9,8859.0,133.8041,133.953,133.7855,133.9344,8859.0
2023-08-03 11:20:00,143.9,144.01,143.89,143.93,14067.0,133.9344,134.0368,133.9251,133.9623,14067.0
2023-08-03 11:25:00,143.94,144.07,143.91,144.07,11447.0,133.9716,134.0926,133.9437,134.0926,11447.0
2023-08-03 11:30:00,144.05,144.13,143.97,144.13,9414.0,134.074,134.1485,133.9996,134.1485,9414.0
2023-08-03 11:35:00,144.11,144.15,144.05,144.14,14870.0,134.1299,134.1671,134.074,134.1578,14870.0
2023-08-03 11:40:00,144.14,144.14,143.99,144.01,12288.0,134.1578,134.1578,134.0182,134.0368,12288.0
2023-08-03 11:45:00,144.01,144.11,143.99,144.09,15771.0,134.0368,134.1299,134.0182,134.1113,15771.0
2023-08-03 11:50:00,144.09,144.21,144.09,144.2,13500.0,134.1113,134.2229,134.1113,134.2136,13500.0
2023-08-03 11:55:00,144.21,144.21,144.05,144.11,15011.0,134.2229,134.2229,134.074,134.1299,15011.0
2023-08-03 12:00:00,144.1,144.2,144.08,144.18,20809.0,134.1206,134.2136,134.1019,134.195,20809.0
2023-08-03 12:05:00,144.19,144.22,144.13,144.2,7691.0,134.2043,134.2323,134.1485,134.2136,7691.0
2023-08-03 12:10:00,144.22,144.23,144.16,144.19,14281.0,134.2323,134.2416,134.1764,134.2043,14281.0
2023-08-03 12:15:00,144.19,144.47,144.19,144.46,17238.0,134.2043,134.4649,134.2043,134.4556,17238.0
2023-08-03 12:20:00,144.46,144.49,144.32,144.36,16682.0,134.4556,134.4836,134.3253,134.3626,16682.0
2023-08-03 12:25:00,144.36,144.39,144.32,144.36,9660.0,134.3626,134.3905,134.3253,134.3626,9660.0
2023-08-03 12:30:00,144.38,144.42,144.37,144.38,8494.0,134.3812,134.4184,134.3719,134.3812,8494.0
2023-08-03 12:35:00,144.39,144.44,144.37,144.42,8226.0,134.3905,134.437,134.3719,134.4184,8226.0
2023-08-03 12:40:00,144.44,144.67,144.42,144.67,13830.0,134.437,134.6511,134.4184,134.6511,13830.0
2023-08-03 12:45:00,144.67,144.78,144.65,144.72,20332.0,134.6511,134.7535,134.6325,134.6976,20332.0
2023-08-03 12:50:00,144.71,144.74,144.64,144.68,11122.0,134.6883,134.7162,134.6232,134.6604,11122.0
2023-08-03 12:55:00,144.66,144.66,144.58,144.63,9777.0,134.6418,134.6418,134.5673,134.6139,9777.0
2023-08-03 13:00:00,144.65,144.69,144.55,144.61,12241.0,134.6325,134.6697,134.5394,134.5952,12241.0
2023-08-03 13:05:00,144.59,144.62,144.54,144.62,16303.0,134.5766,134.6045,134.5301,134.6045,16303.0
2023-08-03 13:10:00,144.66,144.79,144.65,144.71,14964.0,134.6418,134.7628,134.6325,134.6883,14964.0
2023-08-03 13:15:00,144.71,144.79,144.63,144.77,23026.0,134.6883,134.7628,134.6139,134.7442,23026.0
2023-08-03 13:20:00,144.79,145.13,144.76,144.99,148132.0,134.7628,135.0792,134.7349,134.9489,148132.0
2023-08-03 13:25:00,144.98,145.05,144.81,144.81,28111.0,134.9396,135.0048,134.7814,134.7814,28111.0
2023-08-03 13:30:00,144.83,144.87,144.7,144.71,18657.0,134.8,134.8372,134.679,134.6883,18657.0
2023-08-03 13:35:00,144.69,144.76,144.65,144.72,16463.0,134.6697,134.7349,134.6325,134.6976,16463.0
2023-08-03 13:40:00,144.73,144.73,144.61,144.61,9833.0,134.7069,134.7069,134.5952,134.5952,9833.0
2023-08-03 13:45:00,144.6,144.71,144.54,144.54,36721.0,134.5859,134.6883,134.5301,134.5301,36721.0
2023-08-03 13:50:00,144.55,144.62,144.47,144.59,53709.0,134.5394,134.6045,134.4649,134.5766,53709.0
2023-08-03 13:55:00,144.59,144.61,144.54,144.56,17688.0,134.5766,134.5952,134.5301,134.5487,17688.0
2023-08-03 14:00:00,144.56,144.57,144.41,144.48,16207.0,134.5487,134.558,134.4091,134.4742,16207.0
2023-08-03 14:05:00,144.5,144.53,144.44,144.46,20995.0,134.4929,134.5208,134.437,134.4556,20995.0
2023-08-03 14:10:00,144.45,144.47,144.38,144.42,14521.0,134.4463,134.4649,134.3812,134.4184,14521.0
2023-08-03 14:15:00,144.43,144.6,144.41,144.6,23090.0,134.4277,134.5859,134.4091,134.5859,23090.0
2023-08-03 14:20:00,144.62,144.72,144.59,144.72,23939.0,134.6045,134.6976,134.5766,134.6976,23939.0
2023-08-03 14:25:00,144.74,144.75,144.6,144.65,21842.0,134.7162,134.7255,134.5859,134.6325,21842.0
2023-08-03 14:30:00,144.63,144.71,144.6,144.64,27153.0,134.6139,134.6883,134.5859,134.6232,27153.0
2023-08-03 14:35:00,144.64,144.71,144.5,144.7,54676.0,134.6232,134.6883,134.4929,134.679,54676.0
2023-08-03 14:40:00,144.7,144.87,144.69,144.85,45682.0,134.679,134.8372,134.6697,134.8186,45682.0
2023-08-03 14:45:00,144.85,144.92,144.77,144.78,16138.0,134.8186,134.8838,134.7442,134.7535,16138.0
2023-08-03 14:50:00,144.79,144.99,144.79,144.96,33704.0,134.7628,134.9489,134.7628,134.921,33704.0
2023-08-03 14:55:00,144.98,145.05,144.94,145.01,25529.0,134.9396,135.0048,134.9024,134.9675,25529.0
2023-08-03 15:00:00,145.0,145.09,144.97,145.07,27092.0,134.9582,135.042,134.9303,135.0234,27092.0
2023-08-03 15:05:00,145.09,145.09,144.94,145.06,61053.0,135.042,135.042,134.9024,135.0141,61053.0
2023-08-03 15:10:00,145.04,145.07,144.85,144.9,53943.0,134.9955,135.0234,134.8186,134.8652,53943.0
2023-08-03 15:15:00,144.91,145.08,144.84,145.06,92037.0,134.8745,135.0327,134.8093,135.0141,92037.0
2023-08-03 15:20:00,145.05,145.18,145.01,145.17,92102.0,135.0048,135.1258,134.9675,135.1165,92102.0
2023-08-03 15:25:00,145.17,145.22,145.05,145.06,105004.0,135.1165,135.163,135.0048,135.0141,105004.0
2023-08-03 15:30:00,145.06,145.21,144.96,144.97,123636.0,135.0141,135.1537,134.921,134.9303,123636.0
2023-08-03 15:35:00,144.97,144.98,144.8,144.84,59118.0,134.9303,134.9396,134.7721,134.8093,59118.0
2023-08-03 15:40:00,144.85,144.88,144.76,144.77,32871.0,134.8186,134.8465,134.7349,134.7442,32871.0
2023-08-03 15:45:00,144.76,144.77,144.56,144.57,40435.0,134.7349,134.7442,134.5487,134.558,40435.0
2023-08-03 15:50:00,144.56,144.79,144.48,144.77,84249.0,134.5487,134.7628,134.4742,134.7442,84249.0
2023-08-03 15:55:00,144.77,144.77,144.43,144.44,226862.0,134.7442,134.7442,134.4277,134.437,226862.0
2023-08-04 09:30:00,145.09,145.19,144.67,145.18,117531.0,135.042,135.1351,134.6511,135.1258,117531.0
2023-08-04 09:35:00,145.16,145.22,144.96,145.15,26672.0,135.1072,135.163,134.921,135.0978,26672.0
2023-08-04 09:40:00,145.12,145.45,145.12,145.41,26006.0,135.0699,135.3771,135.0699,135.3398,26006.0
2023-08-04 09:45:00,145.44,145.57,145.44,145.56,39155.0,135.3678,135.4888,135.3678,135.4795,39155.0
2023-08-04 09:50:00,145.55,145.73,145.4,145.57,44633.0,135.4701,135.6377,135.3305,135.4888,44633.0
2023-08-04 09:55:00,145.58,145.59,145.36,145.54,25223.0,135.4981,135.5074,135.2933,135.4608,25223.0
2023-08-04 10:00:00,145.56,145.6,145.24,145.29,24260.0,135.4795,135.5167,135.1816,135.2281,24260.0
2023-08-04 10:05:00,145.26,145.35,145.12,145.29,32186.0,135.2002,135.284,135.0699,135.2281,32186.0
2023-08-04 10:10:00,145.3,145.34,145.08,145.12,34731.0,135.2375,135.2747,135.0327,135.0699,34731.0
2023-08-04 10:15:00,145.14,145.19,145.04,145.17,51456.0,135.0885,135.1351,134.9955,135.1165,51456.0
2023-08-04 10:20:00,145.15,145.43,145.14,145.42,17239.0,135.0978,135.3585,135.0885,135.3491,17239.0
2023-08-04 10:25:00,145.43,145.53,145.28,145.34,25439.0,135.3585,135.4515,135.2188,135.2747,25439.0
2023-08-04 10:30:00,145.36,145.42,145.2,145.29,24824.0,135.2933,135.3491,135.1444,135.2281,24824.0
2023-08-04 10:35:00,145.29,145.36,145.17,145.28,23405.0,135.2281,135.2933,135.1165,135.2188,23405.0
2023-08-04 10:40:00,145.28,145.47,145.27,145.45,18061.0,135.2188,135.3957,135.2095,135.3771,18061.0
2023-08-04 10:45:00,145.47,145.55,145.45,145.47,15412.0,135.3957,135.4701,135.3771,135.3957,15412.0
2023-08-04 10:50:00,145.49,145.55,145.44,145.49,22795.0,135.4143,135.4701,135.3678,135.4143,22795.0
2023-08-04 10:55:00,145.5,145.54,145.38,145.45,18527.0,135.4236,135.4608,135.3119,135.3771,18527.0
2023-08-04 11:00:00,145.47,145.49,145.35,145.42,22315.0,135.3957,135.4143,135.284,135.3491,22315.0
2023-08-04 11:05:00,145.41,145.47,145.37,145.41,13703.0,135.3398,135.3957,135.3026,135.3398,13703.0
2023-08-04 11:10:00,145.42,145.5,145.38,145.48,19887.0,135.3491,135.4236,135.3119,135.405,19887.0
2023-08-04 11:15:00,145.48,145.55,145.42,145.53,18374.0,135.405,135.4701,135.3491,135.4515,18374.0
2023-08-04 11:20:00,145.56,145.6,145.47,145.5,17320.0,135.4795,135.5167,135.3957,135.4236,17320.0
2023-08-04 11:25:00,145.49,145.54,145.46,145.53,16857.0,135.4143,135.4608,135.3864,135.4515,16857.0
2023-08-04 11:30:00,145.52,145.67,145.52,145.67,30959.0,135.4422,135.5818,135.4422,135.5818,30959.0
2023-08-04 11:35:00,145.67,145.73,145.59,145.61,35655.0,135.5818,135.6377,135.5074,135.526,35655.0
2023-08-04 11:40:00,145.59,145.62,145.54,145.58,22316.0,135.5074,135.5353,135.4608,135.4981,22316.0
2023-08-04 11:45:00,145.58,145.58,145.49,145.56,20126.0,135.4981,135.4981,135.4143,135.4795,20126.0
2023-08-04 11:50:00,145.56,145.56,145.49,145.54,20609.0,135.4795,135.4795,135.4143,135.4608,20609.0
2023-08-04 11:55:00,145.55,145.67,145.53,145.67,16558.0,135.4701,135.5818,135.4515,135.5818,16558.0
2023-08-04 12:00:00,145.68,145.79,145.67,145.77,13341.0,135.5911,135.6935,135.5818,135.6749,13341.0
2023-08-04 12:05:00,145.78,145.81,145.74,145.8,19050.0,135.6842,135.7121,135.647,135.7028,19050.0
2023-08-04 12:10:00,145.78,145.8,145.73,145.78,20540.0,135.6842,135.7028,135.6377,135.6842,20540.0
2023-08-04 12:15:00,145.77,145.84,145.74,145.8,26101.0,135.6749,135.7401,135.647,135.7028,26101.0
2023-08-04 12:20:00,145.81,145.87,145.73,145.87,22915.0,135.7121,135.768,135.6377,135.768,22915.0
2023-08-04 12:25:00,145.87,145.97,145.87,145.94,25242.0,135.768,135.8611,135.768,135.8331,25242.0
2023-08-04 12:30:00,145.95,145.97,145.83,145.86,19094.0,135.8424,135.8611,135.7308,135.7587,19094.0
2023-08-04 12:35:00,145.86,145.89,145.81,145.88,21094.0,135.7587,135.7866,135.7121,135.7773,21094.0
2023-08-04 12:40:00,145.88,145.92,145.83,145.88,14889.0,135.7773,135.8145,135.7308,135.7773,14889.0
2023-08-04 12:45:00,145.91,145.91,145.8,145.88,18711.0,135.8052,135.8052,135.7028,135.7773,18711.0
2023-08-04 12:50:00,145.88,145.94,145.85,145.93,16995.0,135.7773,135.8331,135.7494,135.8238,16995.0
2023-08-04 12:55:00,145.95,146.07,145.93,146.03,60710.0,135.8424,135.9541,135.8238,135.9169,60710.0
2023-08-04 13:00:00,146.02,146.09,145.93,146.07,17637.0,135.9076,135.9727,135.8238,135.9541,17637.0
2023-08-04 13:05:00,146.09,146.09,145.92,145.95,23801.0,135.9727,135.9727,135.8145,135.8424,23801.0
2023-08-04 13:10:00,145.95,145.96,145.89,145.9,12665.0,135.8424,135.8517,135.7866,135.7959,12665.0
2023-08-04 13:15:00,145.91,145.91,145.82,145.84,16175.0,135.8052,135.8052,135.7214,135.7401,16175.0
2023-08-04 13:20:00,145.84,145.85,145.64,145.66,20576.0,135.7401,135.7494,135.5539,135.5725,20576.0
2023-08-04 13:25:00,145.67,145.67,145.55,145.61,18560.0,135.5818,135.5818,135.4701,135.526,18560.0
2023-08-04 13:30:00,145.63,145.79,145.62,145.79,21716.0,135.5446,135.6935,135.5353,135.6935,21716.0
2023-08-04 13:35:00,145.78,145.78,145.57,145.62,24014.0,135.6842,135.6842,135.4888,135.5353,24014.0
2023-08-04 13:40:00,145.61,145.65,145.51,145.63,20010.0,135.526,135.5632,135.4329,135.5446,20010.0
2023-08-04 13:45:00,145.63,145.7,145.6,145.67,12453.0,135.5446,135.6098,135.5167,135.5818,12453.0
2023-08-04 13:50:00,145.66,145.66,145.54,145.57,16103.0,135.5725,135.5725,135.4608,135.4888,16103.0
2023-08-04 13:55:00,145.57,145.58,145.46,145.56,36278.0,135.4888,135.4981,135.3864,135.4795,36278.0
2023-08-04 14:00:00,145.56,145.57,145.42,145.43,95345.0,135.4795,135.4888,135.3491,135.3585,95345.0
2023-08-04 14:05:00,145.44,145.57,145.41,145.53,70707.0,135.3678,135.4888,135.3398,135.4515,70707.0
2023-08-04 14:10:00,145.52,145.58,145.42,145.56,27325.0,135.4422,135.4981,135.3491,135.4795,27325.0
2023-08-04 14:15:00,145.54,145.59,145.39,145.53,55000.0,135.4608,135.5074,135.3212,135.4515,55000.0
2023-08-04 14:20:00,145.53,145.54,145.34,145.35,100139.0,135.4515,135.4608,135.2747,135.284,100139.0
2023-08-04 14:25:00,145.35,145.39,145.13,145.28,83053.0,135.284,135.3212,135.0792,135.2188,83053.0
2023-08-04 14:30:00,145.27,145.35,145.16,145.27,63211.0,135.2095,135.284,135.1072,135.2095,63211.0
2023-08-04 14:35:00,145.26,145.28,145.03,145.03,61326.0,135.2002,135.2188,134.9862,134.9862,61326.0
2023-08-04 14:40:00,145.03,145.22,144.89,144.95,59973.0,134.9862,135.163,134.8559,134.9117,59973.0
2023-08-04 14:45:00,144.94,144.98,144.67,144.69,27622.0,134.9024,134.9396,134.6511,134.6697,27622.0
2023-08-04 14:50:00,144.69,144.77,144.5,144.5,24260.0,134.6697,134.7442,134.4929,134.4929,24260.0
2023-08-04 14:55:00,144.5,144.5,144.3,144.3,61284.0,134.4929,134.4929,134.3067,134.3067,61284.0
2023-08-04 15:00:00,144.3,144.47,144.18,144.29,32710.0,134.3067,134.4649,134.195,134.2974,32710.0
2023-08-04 15:05:00,144.28,144.34,144.1,144.12,22564.0,134.2881,134.3439,134.1206,134.1392,22564.0
2023-08-04 15:10:00,144.14,144.35,144.13,144.34,23972.0,134.1578,134.3532,134.1485,134.3439,23972.0
2023-08-04 15:15:00,144.34,144.39,144.25,144.25,26404.0,134.3439,134.3905,134.2602,134.2602,26404.0
2023-08-04 15:20:00,144.24,144.3,144.11,144.13,23389.0,134.2509,134.3067,134.1299,134.1485,23389.0
2023-08-04 15:25:00,144.14,144.23,144.08,144.21,33042.0,134.1578,134.2416,134.1019,134.2229,33042.0
2023-08-04 15:30:00,144.21,144.27,144.14,144.15,31952.0,134.2229,134.2788,134.1578,134.1671,31952.0
2023-08-04 15:35:00,144.16,144.22,144.03,144.06,39461.0,134.1764,134.2323,134.0554,134.0833,39461.0
2023-08-04 15:40:00,144.06,144.15,144.04,144.13,38645.0,134.0833,134.1671,134.0647,134.1485,38645.0
2023-08-04 15:45:00,144.13,144.28,144.05,144.08,58974.0,134.1485,134.2881,134.074,134.1019,58974.0
2023-08-04 15:50:00,144.07,144.28,143.99,144.21,101696.0,134.0926,134.2881,134.0182,134.2229,101696.0
2023-08-04 15:55:00,144.2,144.35,144.15,144.26,211354.0,134.2136,134.3532,134.1671,134.2695,211354.0
2023-08-07 09:30:00,145.0,145.6,144.93,145.41,93385.0,134.9582,135.5167,134.8931,135.3398,93385.0
2023-08-07 09:35:00,145.35,145.54,145.3,145.35,19324.0,135.284,135.4608,135.2375,135.284,19324.0
2023-08-07 09:40:00,145.42,145.54,145.04,145.07,20426.0,135.3491,135.4608,134.9955,135.0234,20426.0
2023-08-07 09:45:00,145.11,145.34,145.09,145.23,9818.0,135.0606,135.2747,135.042,135.1723,9818.0
2023-08-07 09:50:00,145.16,145.4,145.15,145.39,9827.0,135.1072,135.3305,135.0978,135.3212,9827.0
2023-08-07 09:55:00,145.34,145.52,145.34,145.47,16488.0,135.2747,135.4422,135.2747,135.3957,16488.0
2023-08-07 10:00:00,145.47,145.54,145.41,145.5,20164.0,135.3957,135.4608,135.3398,135.4236,20164.0
2023-08-07 10:05:00,145.55,145.91,145.53,145.91,25653.0,135.4701,135.8052,135.4515,135.8052,25653.0
2023-08-07 10:10:00,145.94,145.96,145.84,145.91,23387.0,135.8331,135.8517,135.7401,135.8052,23387.0
2023-08-07 10:15:00,145.9,146.03,145.87,145.99,35353.0,135.7959,135.9169,135.768,135.8797,35353.0
2023-08-07 10:20:00,145.99,145.99,145.83,145.93,29810.0,135.8797,135.8797,135.7308,135.8238,29810.0
2023-08-07 10:25:00,145.92,145.98,145.84,145.9,28041.0,135.8145,135.8704,135.7401,135.7959,28041.0
2023-08-07 10:30:00,145.93,146.01,145.87,146.0,24942.0,135.8238,135.8983,135.768,135.889,24942.0
2023-08-07 10:35:00,146.0,146.1,145.95,146.09,24644.0,135.889,135.9821,135.8424,135.9727,24644.0
2023-08-07 10:40:00,146.1,146.16,146.01,146.09,26834.0,135.9821,136.0379,135.8983,135.9727,26834.0
2023-08-07 10:45:00,146.07,146.09,145.99,146.05,33011.0,135.9541,135.9727,135.8797,135.9355,33011.0
2023-08-07 10:50:00,146.08,146.09,145.98,146.01,26534.0,135.9634,135.9727,135.8704,135.8983,26534.0
2023-08-07 10:55:00,146.01,146.1,145.98,146.09,29175.0,135.8983,135.9821,135.8704,135.9727,29175.0
2023-08-07 11:00:00,146.08,146.09,145.97,146.0,13111.0,135.9634,135.9727,135.8611,135.889,13111.0
2023-08-07 11:05:00,146.0,146.03,145.93,145.99,20695.0,135.889,135.9169,135.8238,135.8797,20695.0
2023-08-07 11:10:00,145.99,146.07,145.95,146.02,11767.0,135.8797,135.9541,135.8424,135.9076,11767.0
2023-08-07 11:15:00,146.01,146.01,145.84,145.87,14519.0,135.8983,135.8983,135.7401,135.768,14519.0
2023-08-07 11:20:00,145.86,146.14,145.86,146.14,20974.0,135.7587,136.0193,135.7587,136.0193,20974.0
2023-08-07 11:25:00,146.13,146.14,145.91,145.93,25190.0,136.01,136.0193,135.8052,135.8238,25190.0
2023-08-07 11:30:00,145.89,145.93,145.73,145.77,24962.0,135.7866,135.8238,135.6377,135.6749,24962.0
2023-08-07 11:35:00,145.78,145.87,145.74,145.82,15997.0,135.6842,135.768,135.647,135.7214,15997.0
2023-08-07 11:40:00,145.82,145.87,145.75,145.87,9902.0,135.7214,135.768,135.6563,135.768,9902.0
2023-08-07 11:45:00,145.85,145.87,145.79,145.81,9262.0,135.7494,135.768,135.6935,135.7121,9262.0
2023-08-07 11:50:00,145.84,145.98,145.82,145.98,25622.0,135.7401,135.8704,135.7214,135.8704,25622.0
2023-08-07 11:55:00,145.94,146.06,145.93,146.04,10614.0,135.8331,135.9448,135.8238,135.9262,10614.0
2023-08-07 12:00:00,146.05,146.06,145.89,146.03,33369.0,135.9355,135.9448,135.7866,135.9169,33369.0
2023-08-07 12:05:00,146.03,146.05,145.94,146.03,20830.0,135.9169,135.9355,135.8331,135.9169,20830.0
2023-08-07 12:10:00,146.02,146.09,145.96,146.03,7674.0,135.9076,135.9727,135.8517,135.9169,7674.0
2023-08-07 12:15:00,146.06,146.19,146.0,146.18,12858.0,135.9448,136.0658,135.889,136.0565,12858.0
2023-08-07 12:20:00,146.16,146.22,146.12,146.22,16073.0,136.0379,136.0937,136.0007,136.0937,16073.0
2023-08-07 12:25:00,146.22,146.3,146.2,146.26,27787.0,136.0937,136.1682,136.0751,136.131,27787.0
2023-08-07 12:30:00,146.23,146.26,146.1,146.13,12415.0,136.1031,136.131,135.9821,136.01,12415.0
2023-08-07 12:35:00,146.14,146.2,146.12,146.17,18053.0,136.0193,136.0751,136.0007,136.0472,18053.0
2023-08-07 12:40:00,146.18,146.22,146.14,146.2,15679.0,136.0565,136.0937,136.0193,136.0751,15679.0
2023-08-07 12:45:00,146.2,146.23,146.16,146.19,24786.0,136.0751,136.1031,136.0379,136.0658,24786.0
2023-08-07 12:50:00,146.2,146.33,146.19,146.31,16158.0,136.0751,136.1961,136.0658,136.1775,16158.0
2023-08-07 12:55:00,146.31,146.45,146.3,146.39,17371.0,136.1775,136.3078,136.1682,136.252,17371.0
2023-08-07 13:00:00,146.39,146.41,146.33,146.35,18818.0,136.252,136.2706,136.1961,136.2147,18818.0
2023-08-07 13:05:00,146.37,146.4,146.27,146.36,11731.0,136.2334,136.2613,136.1403,136.224,11731.0
2023-08-07 13:10:00,146.39,146.41,146.31,146.33,20917.0,136.252,136.2706,136.1775,136.1961,20917.0
2023-08-07 13:15:00,146.31,146.33,146.22,146.26,11262.0,136.1775,136.1961,136.0937,136.131,11262.0
2023-08-07 13:20:00,146.25,146.33,146.22,146.31,17140.0,136.1217,136.1961,136.0937,136.1775,17140.0
2023-08-07 13:25:00,146.32,146.35,146.26,146.28,10491.0,136.1868,136.2147,136.131,136.1496,10491.0
2023-08-07 13:30:00,146.29,146.34,146.28,146.32,18385.0,136.1589,136.2054,136.1496,136.1868,18385.0
2023-08-07 13:35:00,146.31,146.4,146.28,146.4,9166.0,136.1775,136.2613,136.1496,136.2613,9166.0
2023-08-07 13:40:00,146.38,146.42,146.31,146.31,13281.0,136.2427,136.2799,136.1775,136.1775,13281.0
2023-08-07 13:45:00,146.33,146.33,146.24,146.28,12278.0,136.1961,136.1961,136.1124,136.1496,12278.0
2023-08-07 13:50:00,146.28,146.31,146.22,146.24,11522.0,136.1496,136.1775,136.0937,136.1124,11522.0
2023-08-07 13:55:00,146.26,146.46,146.25,146.46,28214.0,136.131,136.3171,136.1217,136.3171,28214.0
2023-08-07 14:00:00,146.47,146.5,146.38,146.39,32195.0,136.3264,136.3544,136.2427,136.252,32195.0
2023-08-07 14:05:00,146.41,146.42,146.28,146.38,26824.0,136.2706,136.2799,136.1496,136.2427,26824.0
2023-08-07 14:10:00,146.39,146.41,146.34,146.36,15843.0,136.252,136.2706,136.2054,136.224,15843.0
2023-08-07 14:15:00,146.35,146.4,146.33,146.34,12205.0,136.2147,136.2613,136.1961,136.2054,12205.0
2023-08-07 14:20:00,146.34,146.42,146.32,146.32,14928.0,136.2054,136.2799,136.1868,136.1868,14928.0
2023-08-07 14:25:00,146.3,146.3,146.17,146.24,20297.0,136.1682,136.1682,136.0472,136.1124,20297.0
2023-08-07 14:30:00,146.25,146.37,146.25,146.34,11602.0,136.1217,136.2334,136.1217,136.2054,11602.0
2023-08-07 14:35:00,146.34,146.39,146.28,146.28,21107.0,136.2054,136.252,136.1496,136.1496,21107.0
2023-08-07 14:40:00,146.3,146.36,146.28,146.36,13981.0,136.1682,136.224,136.1496,136.224,13981.0
2023-08-07 14:45:00,146.36,146.39,146.35,146.38,13264.0,136.224,136.252,136.2147,136.2427,13264.0
2023-08-07 14:50:00,146.36,146.4,146.35,146.39,13836.0,136.224,136.2613,136.2147,136.252,13836.0
2023-08-07 14:55:00,146.39,146.46,146.39,146.41,18094.0,136.252,136.3171,136.252,136.2706,18094.0
2023-08-07 15:00:00,146.41,146.45,146.38,146.41,19268.0,136.2706,136.3078,136.2427,136.2706,19268.0
2023-08-07 15:05:00,146.4,146.43,146.37,146.38,23099.0,136.2613,136.2892,136.2334,136.2427,23099.0
2023-08-07 15:10:00,146.37,146.44,146.33,146.44,35296.0,136.2334,136.2985,136.1961,136.2985,35296.0
2023-08-07 15:15:00,146.42,146.42,146.3,146.3,32265.0,136.2799,136.2799,136.1682,136.1682,32265.0
2023-08-07 15:20:00,146.31,146.33,146.15,146.19,74019.0,136.1775,136.1961,136.0286,136.0658,74019.0
2023-08-07 15:25:00,146.19,146.21,146.13,146.16,27298.0,136.0658,136.0844,136.01,136.0379,27298.0
2023-08-07 15:30:00,146.16,146.16,146.08,146.09,34986.0,136.0379,136.0379,135.9634,135.9727,34986.0
2023-08-07 15:35:00,146.1,146.18,146.1,146.13,31421.0,135.9821,136.0565,135.9821,136.01,31421.0
2023-08-07 15:40:00,146.13,146.24,146.13,146.16,35507.0,136.01,136.1124,136.01,136.0379,35507.0
2023-08-07 15:45:00,146.15,146.15,145.99,146.04,62054.0,136.0286,136.0286,135.8797,135.9262,62054.0
2023-08-07 15:50:00,146.04,146.18,146.01,146.1,80824.0,135.9262,136.0565,135.8983,135.9821,80824.0
2023-08-07 15:55:00,146.09,146.27,146.06,146.18,200168.0,135.9727,136.1403,135.9448,136.0565,200168.0
2023-08-08 09:30:00,145.7,146.08,145.5,146.03,135256.0,135.6098,135.9634,135.4236,135.9169,135256.0
2023-08-08 09:35:00,146.0,146.07,145.54,145.65,30500.0,135.889,135.9541,135.4608,135.5632,30500.0
2023-08-08 09:40:00,145.66,146.15,145.66,145.79,35722.0,135.5725,136.0286,135.5725,135.6935,35722.0
2023-08-08 09:45:00,145.84,145.89,145.54,145.64,10614.0,135.7401,135.7866,135.4608,135.5539,10614.0
2023-08-08 09:50:00,145.6,145.89,145.6,145.74,27902.0,135.5167,135.7866,135.5167,135.647,27902.0
2023-08-08 09:55:00,145.74,145.74,145.36,145.46,42497.0,135.647,135.647,135.2933,135.3864,42497.0
2023-08-08 10:00:00,145.51,145.57,145.25,145.33,36045.0,135.4329,135.4888,135.1909,135.2654,36045.0
2023-08-08 10:05:00,145.34,145.39,144.99,145.07,55022.0,135.2747,135.3212,134.9489,135.0234,55022.0
2023-08-08 10:10:00,145.09,145.1,144.7,144.72,29991.0,135.042,135.0513,134.679,134.6976,29991.0
2023-08-08 10:15:00,144.7,144.71,144.47,144.55,35613.0,134.679,134.6883,134.4649,134.5394,35613.0
2023-08-08 10:20:00,144.53,144.58,144.26,144.32,52856.0,134.5208,134.5673,134.2695,134.3253,52856.0
2023-08-08 10:25:00,144.33,144.4,144.21,144.4,36225.0,134.3346,134.3998,134.2229,134.3998,36225.0
2023-08-08 10:30:00,144.43,144.53,144.32,144.42,24598.0,134.4277,134.5208,134.3253,134.4184,24598.0
2023-08-08 10:35:00,144.44,144.48,144.21,144.26,15565.0,134.437,134.4742,134.2229,134.2695,15565.0
2023-08-08 10:40:00,144.25,144.31,144.12,144.21,28312.0,134.2602,134.316,134.1392,134.2229,28312.0
2023-08-08 10:45:00,144.21,144.25,144.11,144.25,20356.0,134.2229,134.2602,134.1299,134.2602,20356.0
2023-08-08 10:50:00,144.21,144.34,144.15,144.21,35823.0,134.2229,134.3439,134.1671,134.2229,35823.0
2023-08-08 10:55:00,144.17,144.33,144.16,144.28,18545.0,134.1857,134.3346,134.1764,134.2881,18545.0
2023-08-08 11:00:00,144.27,144.4,144.16,144.17,23980.0,134.2788,134.3998,134.1764,134.1857,23980.0
2023-08-08 11:05:00,144.17,144.35,144.12,144.3,29931.0,134.1857,134.3532,134.1392,134.3067,29931.0
2023-08-08 11:10:00,144.34,144.39,144.19,144.33,21257.0,134.3439,134.3905,134.2043,134.3346,21257.0
2023-08-08 11:15:00,144.34,144.53,144.34,144.5,24344.0,134.3439,134.5208,134.3439,134.4929,24344.0
2023-08-08 11:20:00,144.5,144.63,144.48,144.62,22966.0,134.4929,134.6139,134.4742,134.6045,22966.0
2023-08-08 11:25:00,144.6,144.65,144.51,144.64,16561.0,134.5859,134.6325,134.5022,134.6232,16561.0
2023-08-08 11:30:00,144.64,144.66,144.54,144.62,9141.0,134.6232,134.6418,134.5301,134.6045,9141.0
2023-08-08 11:35:00,144.63,144.68,144.55,144.6,12404.0,134.6139,134.6604,134.5394,134.5859,12404.0
2023-08-08 11:40:00,144.59,144.71,144.53,144.71,23783.0,134.5766,134.6883,134.5208,134.6883,23783.0
2023-08-08 11:45:00,144.71,144.84,144.69,144.76,22125.0,134.6883,134.8093,134.6697,134.7349,22125.0
2023-08-08 11:50:00,144.77,144.86,144.7,144.7,12094.0,134.7442,134.8279,134.679,134.679,12094.0
2023-08-08 11:55:00,144.68,144.72,144.59,144.7,13579.0,134.6604,134.6976,134.5766,134.679,13579.0
2023-08-08 12:00:00,144.69,144.79,144.67,144.78,13893.0,134.6697,134.7628,134.6511,134.7535,13893.0
2023-08-08 12:05:00,144.77,144.91,144.77,144.87,11219.0,134.7442,134.8745,134.7442,134.8372,11219.0
2023-08-08 12:10:00,144.86,144.89,144.82,144.85,6592.0,134.8279,134.8559,134.7907,134.8186,6592.0
2023-08-08 12:15:00,144.85,144.93,144.83,144.92,10168.0,134.8186,134.8931,134.8,134.8838,10168.0
2023-08-08 12:20:00,144.91,144.93,144.81,144.85,12610.0,134.8745,134.8931,134.7814,134.8186,12610.0
2023-08-08 12:25:00,144.86,144.98,144.84,144.92,10745.0,134.8279,134.9396,134.8093,134.8838,10745.0
2023-08-08 12:30:00,144.94,145.06,144.93,145.01,19967.0,134.9024,135.0141,134.8931,134.9675,19967.0
2023-08-08 12:35:00,145.01,145.07,144.96,144.97,17701.0,134.9675,135.0234,134.921,134.9303,17701.0
2023-08-08 12:40:00,144.95,144.96,144.77,144.78,21136.0,134.9117,134.921,134.7442,134.7535,21136.0
2023-08-08 12:45:00,144.74,144.98,144.74,144.97,16994.0,134.7162,134.9396,134.7162,134.9303,16994.0
2023-08-08 12:50:00,144.97,144.99,144.84,144.91,10279.0,134.9303,134.9489,134.8093,134.8745,10279.0
2023-08-08 12:55:00,144.92,144.97,144.88,144.95,10615.0,134.8838,134.9303,134.8465,134.9117,10615.0
2023-08-08 13:00:00,144.97,145.1,144.96,145.07,11907.0,134.9303,135.0513,134.921,135.0234,11907.0
2023-08-08 13:05:00,145.09,145.12,144.97,145.05,13031.0,135.042,135.0699,134.9303,135.0048,13031.0
2023-08-08 13:10:00,145.05,145.07,145.0,145.03,10388.0,135.0048,135.0234,134.9582,134.9862,10388.0
2023-08-08 13:15:00,145.04,145.17,145.01,145.01,13775.0,134.9955,135.1165,134.9675,134.9675,13775.0
2023-08-08 13:20:00,145.01,145.05,144.84,144.87,13869.0,134.9675,135.0048,134.8093,134.8372,13869.0
2023-08-08 13:25:00,144.87,144.98,144.85,144.98,10274.0,134.8372,134.9396,134.8186,134.9396,10274.0
2023-08-08 13:30:00,144.96,145.03,144.93,144.96,17429.0,134.921,134.9862,134.8931,134.921,17429.0
2023-08-08 13:35:00,144.92,145.03,144.89,145.01,10176.0,134.8838,134.9862,134.8559,134.9675,10176.0
2023-08-08 13:40:00,145.03,145.06,144.95,144.95,18030.0,134.9862,135.0141,134.9117,134.9117,18030.0
2023-08-08 13:45:00,144.9,144.99,144.9,144.95,11627.0,134.8652,134.9489,134.8652,134.9117,11627.0
2023-08-08 13:50:00,144.96,145.14,144.91,145.09,17183.0,134.921,135.0885,134.8745,135.042,17183.0
2023-08-08 13:55:00,145.07,145.12,145.03,145.04,10129.0,135.0234,135.0699,134.9862,134.9955,10129.0
2023-08-08 14:00:00,145.03,145.1,144.98,145.02,12460.0,134.9862,135.0513,134.9396,134.9768,12460.0
2023-08-08 14:05:00,144.98,145.02,144.95,144.99,11783.0,134.9396,134.9768,134.9117,134.9489,11783.0
2023-08-08 14:10:00,145.0,145.12,144.97,145.06,12198.0,134.9582,135.0699,134.9303,135.0141,12198.0
2023-08-08 14:15:00,145.08,145.18,145.06,145.12,16724.0,135.0327,135.1258,135.0141,135.0699,16724.0
2023-08-08 14:20:00,145.11,145.15,145.06,145.12,10651.0,135.0606,135.0978,135.0141,135.0699,10651.0
2023-08-08 14:25:00,145.13,145.15,145.04,145.06,11949.0,135.0792,135.0978,134.9955,135.0141,11949.0
2023-08-08 14:30:00,145.08,145.23,145.06,145.2,19993.0,135.0327,135.1723,135.0141,135.1444,19993.0
2023-08-08 14:35:00,145.18,145.24,145.17,145.21,20263.0,135.1258,135.1816,135.1165,135.1537,20263.0
2023-08-08 14:40:00,145.2,145.21,145.13,145.15,9860.0,135.1444,135.1537,135.0792,135.0978,9860.0
2023-08-08 14:45:00,145.16,145.28,145.15,145.28,13109.0,135.1072,135.2188,135.0978,135.2188,13109.0
2023-08-08 14:50:00,145.27,145.42,145.27,145.38,34776.0,135.2095,135.3491,135.2095,135.3119,34776.0
2023-08-08 14:55:00,145.38,145.6,145.36,145.55,46753.0,135.3119,135.5167,135.2933,135.4701,46753.0
2023-08-08 15:00:00,145.54,145.69,145.51,145.66,40606.0,135.4608,135.6004,135.4329,135.5725,40606.0
2023-08-08 15:05:00,145.65,145.69,145.59,145.61,15819.0,135.5632,135.6004,135.5074,135.526,15819.0
2023-08-08 15:10:00,145.6,145.69,145.6,145.63,24311.0,135.5167,135.6004,135.5167,135.5446,24311.0
2023-08-08 15:15:00,145.61,145.65,145.57,145.58,18843.0,135.526,135.5632,135.4888,135.4981,18843.0
2023-08-08 15:20:00,145.57,145.72,145.56,145.72,28343.0,135.4888,135.6284,135.4795,135.6284,28343.0
2023-08-08 15:25:00,145.73,145.79,145.68,145.68,31530.0,135.6377,135.6935,135.5911,135.5911,31530.0
2023-08-08 15:30:00,145.68,145.68,145.57,145.63,25311.0,135.5911,135.5911,135.4888,135.5446,25311.0
2023-08-08 15:35:00,145.62,145.71,145.58,145.71,52769.0,135.5353,135.6191,135.4981,135.6191,52769.0
2023-08-08 15:40:00,145.72,145.84,145.7,145.73,52848.0,135.6284,135.7401,135.6098,135.6377,52848.0
2023-08-08 15:45:00,145.72,145.83,145.71,145.76,45741.0,135.6284,135.7308,135.6191,135.6656,45741.0
2023-08-08 15:50:00,145.75,145.92,145.71,145.86,119586.0,135.6563,135.8145,135.6191,135.7587,119586.0
2023-08-08 15:55:00,145.85,145.97,145.73,145.89,227399.0,135.7494,135.8611,135.6377,135.7866,227399.0
2023-08-09 09:30:00,144.94,144.94,144.38,144.54,135405.0,136.474,136.474,135.9467,136.0974,135405.0
2023-08-09 09:35:00,144.59,144.59,143.94,143.94,36114.0,136.1444,136.1444,135.5324,135.5324,36114.0
2023-08-09 09:40:00,143.9,144.06,143.59,143.95,24943.0,135.4947,135.6454,135.2028,135.5418,24943.0
2023-08-09 09:45:00,143.98,144.25,143.95,144.19,14713.0,135.5701,135.8243,135.5418,135.7678,14713.0
2023-08-09 09:50:00,144.19,144.31,144.12,144.23,14714.0,135.7678,135.8808,135.7019,135.8055,14714.0
2023-08-09 09:55:00,144.21,144.22,143.93,144.11,20261.0,135.7866,135.796,135.523,135.6925,20261.0
2023-08-09 10:00:00,144.09,144.27,144.07,144.22,21329.0,135.6736,135.8431,135.6548,135.796,21329.0
2023-08-09 10:05:00,144.22,144.23,143.84,143.92,21726.0,135.796,135.8055,135.4382,135.5136,21726.0
2023-08-09 10:10:00,143.87,144.06,143.7,144.0,17492.0,135.4665,135.6454,135.3064,135.5889,17492.0
2023-08-09 10:15:00,143.99,144.19,143.98,144.12,13475.0,135.5795,135.7678,135.5701,135.7019,13475.0
2023-08-09 10:20:00,144.13,144.14,144.02,144.05,12578.0,135.7113,135.7207,135.6077,135.636,12578.0
2023-08-09 10:25:00,144.07,144.11,144.0,144.08,12152.0,135.6548,135.6925,135.5889,135.6642,12152.0
2023-08-09 10:30:00,144.09,144.13,143.99,144.08,82394.0,135.6736,135.7113,135.5795,135.6642,82394.0
2023-08-09 10:35:00,144.05,144.07,143.73,143.78,54180.0,135.636,135.6548,135.3347,135.3817,54180.0
2023-08-09 10:40:00,143.77,143.87,143.74,143.74,13947.0,135.3723,135.4665,135.3441,135.3441,13947.0
2023-08-09 10:45:00,143.73,143.73,143.54,143.58,23032.0,135.3347,135.3347,135.1558,135.1934,23032.0
2023-08-09 10:50:00,143.54,143.62,143.47,143.58,24185.0,135.1558,135.2311,135.0899,135.1934,24185.0
2023-08-09 10:55:00,143.57,143.7,143.44,143.52,28802.0,135.184,135.3064,135.0616,135.1369,28802.0
2023-08-09 11:00:00,143.52,143.57,143.39,143.43,14011.0,135.1369,135.184,135.0145,135.0522,14011.0
2023-08-09 11:05:00,143.44,143.5,143.34,143.4,21266.0,135.0616,135.1181,134.9674,135.0239,21266.0
2023-08-09 11:10:00,143.39,143.41,143.13,143.17,26875.0,135.0145,135.0334,134.7697,134.8074,26875.0
2023-08-09 11:15:00,143.18,143.18,142.79,142.86,51608.0,134.8168,134.8168,134.4496,134.5155,51608.0
2023-08-09 11:20:00,142.87,142.97,142.82,142.97,24420.0,134.5249,134.6191,134.4778,134.6191,24420.0
2023-08-09 11:25:00,142.95,142.99,142.9,142.95,25837.0,134.6002,134.6379,134.5531,134.6002,25837.0
2023-08-09 11:30:00,142.93,142.93,142.65,142.77,25979.0,134.5814,134.5814,134.3178,134.4307,25979.0
2023-08-09 11:35:00,142.75,142.89,142.67,142.79,25887.0,134.4119,134.5437,134.3366,134.4496,25887.0
2023-08-09 11:40:00,142.72,142.75,142.62,142.74,12611.0,134.3837,134.4119,134.2895,134.4025,12611.0
2023-08-09 11:45:00,142.74,142.74,142.51,142.55,17362.0,134.4025,134.4025,134.1859,134.2236,17362.0
2023-08-09 11:50:00,142.57,142.65,142.51,142.53,24388.0,134.2424,134.3178,134.1859,134.2048,24388.0
2023-08-09 11:55:00,142.52,142.57,142.41,142.57,30107.0,134.1953,134.2424,134.0918,134.2424,30107.0
2023-08-09 12:00:00,142.56,142.59,142.39,142.39,30124.0,134.233,134.2613,134.0729,134.0729,30124.0
2023-08-09 12:05:00,142.42,142.6,142.4,142.57,21476.0,134.1012,134.2707,134.0824,134.2424,21476.0
2023-08-09 12:10:00,142.58,142.64,142.52,142.64,22335.0,134.2518,134.3083,134.1953,134.3083,22335.0
2023-08-09 12:15:00,142.65,142.65,142.54,142.55,20120.0,134.3178,134.3178,134.2142,134.2236,20120.0
2023-08-09 12:20:00,142.55,142.85,142.53,142.84,11641.0,134.2236,134.5061,134.2048,134.4967,11641.0
2023-08-09 12:25:00,142.84,142.99,142.84,142.97,23388.0,134.4967,134.6379,134.4967,134.6191,23388.0
2023-08-09 12:30:00,142.97,143.2,142.95,143.2,11438.0,134.6191,134.8356,134.6002,134.8356,11438.0
2023-08-09 12:35:00,143.22,143.22,143.06,143.09,10607.0,134.8545,134.8545,134.7038,134.7321,10607.0
2023-08-09 12:40:00,143.1,143.16,143.04,143.12,9407.0,134.7415,134.798,134.685,134.7603,9407.0
2023-08-09 12:45:00,143.11,143.3,143.07,143.3,10774.0,134.7509,134.9298,134.7132,134.9298,10774.0
2023-08-09 12:50:00,143.3,143.34,143.2,143.23,10787.0,134.9298,134.9674,134.8356,134.8639,10787.0
2023-08-09 12:55:00,143.23,143.32,143.22,143.22,17573.0,134.8639,134.9486,134.8545,134.8545,17573.0
2023-08-09 13:00:00,143.24,143.32,143.12,143.14,15690.0,134.8733,134.9486,134.7603,134.7791,15690.0
2023-08-09 13:05:00,143.13,143.16,143.01,143.08,22589.0,134.7697,134.798,134.6567,134.7226,22589.0
2023-08-09 13:10:00,143.12,143.12,142.98,143.04,20161.0,134.7603,134.7603,134.6285,134.685,20161.0
2023-08-09 13:15:00,143.02,143.13,143.0,143.12,8158.0,134.6661,134.7697,134.6473,134.7603,8158.0
2023-08-09 13:20:00,143.12,143.19,143.1,143.16,8803.0,134.7603,134.8262,134.7415,134.798,8803.0
2023-08-09 13:25:00,143.16,143.33,143.14,143.33,8125.0,134.798,134.958,134.7791,134.958,8125.0
2023-08-09 13:30:00,143.33,143.44,143.32,143.36,8236.0,134.958,135.0616,134.9486,134.9863,8236.0
2023-08-09 13:35:00,143.34,143.44,143.34,143.44,7307.0,134.9674,135.0616,134.9674,135.0616,7307.0
2023-08-09 13:40:00,143.45,143.48,143.4,143.48,6377.0,135.071,135.0993,135.0239,135.0993,6377.0
2023-08-09 13:45:00,143.46,143.53,143.29,143.3,8663.0,135.0804,135.1464,134.9204,134.9298,8663.0
2023-08-09 13:50:00,143.3,143.31,143.24,143.31,6060.0,134.9298,134.9392,134.8733,134.9392,6060.0
2023-08-09 13:55:00,143.31,143.32,143.24,143.27,9537.0,134.9392,134.9486,134.8733,134.9015,9537.0
2023-08-09 14:00:00,143.27,143.31,143.18,143.25,35157.0,134.9015,134.9392,134.8168,134.8827,35157.0
2023-08-09 14:05:00,143.27,143.32,143.22,143.29,9172.0,134.9015,134.9486,134.8545,134.9204,9172.0
2023-08-09 14:10:00,143.3,143.3,143.16,143.2,8386.0,134.9298,134.9298,134.798,134.8356,8386.0
2023-08-09 14:15:00,143.22,143.29,143.2,143.26,17913.0,134.8545,134.9204,134.8356,134.8921,17913.0
2023-08-09 14:20:00,143.27,143.28,143.16,143.19,13730.0,134.9015,134.911,134.798,134.8262,13730.0
2023-08-09 14:25:00,143.18,143.24,143.17,143.21,11726.0,134.8168,134.8733,134.8074,134.845,11726.0
2023-08-09 14:30:00,143.22,143.43,143.22,143.3,24784.0,134.8545,135.0522,134.8545,134.9298,24784.0
2023-08-09 14:35:00,143.31,143.41,143.31,143.36,10750.0,134.9392,135.0334,134.9392,134.9863,10750.0
2023-08-09 14:40:00,143.37,143.38,143.25,143.26,16895.0,134.9957,135.0051,134.8827,134.8921,16895.0
2023-08-09 14:45:00,143.26,143.36,143.26,143.31,9623.0,134.8921,134.9863,134.8921,134.9392,9623.0
2023-08-09 14:50:00,143.31,143.31,143.19,143.19,13478.0,134.9392,134.9392,134.8262,134.8262,13478.0
2023-08-09 14:55:00,143.19,143.28,143.14,143.19,25963.0,134.8262,134.911,134.7791,134.8262,25963.0
2023-08-09 15:00:00,143.19,143.31,143.13,143.28,19150.0,134.8262,134.9392,134.7697,134.911,19150.0
2023-08-09 15:05:00,143.29,143.29,143.08,143.08,23384.0,134.9204,134.9204,134.7226,134.7226,23384.0
2023-08-09 15:10:00,143.09,143.15,143.04,143.06,24199.0,134.7321,134.7885,134.685,134.7038,24199.0
2023-08-09 15:15:00,143.06,143.06,142.89,142.96,21279.0,134.7038,134.7038,134.5437,134.6096,21279.0
2023-08-09 15:20:00,142.95,143.09,142.94,143.05,16771.0,134.6002,134.7321,134.5908,134.6944,16771.0
2023-08-09 15:25:00,143.06,143.09,142.99,143.0,15537.0,134.7038,134.7321,134.6379,134.6473,15537.0
2023-08-09 15:30:00,142.98,143.02,142.91,142.95,22805.0,134.6285,134.6661,134.5626,134.6002,22805.0
2023-08-09 15:35:00,142.94,142.98,142.85,142.89,29025.0,134.5908,134.6285,134.5061,134.5437,29025.0
2023-08-09 15:40:00,142.89,142.93,142.72,142.75,36996.0,134.5437,134.5814,134.3837,134.4119,36996.0
2023-08-09 15:45:00,142.75,142.75,142.3,142.35,67587.0,134.4119,134.4119,133.9882,134.0353,67587.0
2023-08-09 15:50:00,142.35,142.51,142.3,142.4,108864.0,134.0353,134.1859,133.9882,134.0824,108864.0
2023-08-09 15:55:00,142.39,142.64,142.35,142.49,299281.0,134.0729,134.3083,134.0353,134.1671,299281.0
2023-08-10 09:30:00,143.04,143.59,143.04,143.58,112671.0,134.685,135.2028,134.685,135.1934,112671.0
2023-08-10 09:35:00,143.58,143.72,143.41,143.43,36209.0,135.1934,135.3253,135.0334,135.0522,36209.0
2023-08-10 09:40:00,143.47,143.57,143.34,143.55,32507.0,135.0899,135.184,134.9674,135.1652,32507.0
2023-08-10 09:45:00,143.6,144.04,143.56,144.02,36502.0,135.2123,135.6266,135.1746,135.6077,36502.0
2023-08-10 09:50:00,144.03,144.12,143.83,143.92,20530.0,135.6171,135.7019,135.4288,135.5136,20530.0
2023-08-10 09:55:00,143.95,144.27,143.94,144.26,40364.0,135.5418,135.8431,135.5324,135.8337,40364.0
2023-08-10 10:00:00,144.28,144.44,144.2,144.21,58609.0,135.8525,136.0032,135.7772,135.7866,58609.0
2023-08-10 10:05:00,144.21,144.47,144.17,144.36,36393.0,135.7866,136.0314,135.749,135.9279,36393.0
2023-08-10 10:10:00,144.34,144.47,144.32,144.41,42612.0,135.909,136.0314,135.8902,135.975,42612.0
2023-08-10 10:15:00,144.41,144.58,144.24,144.52,71039.0,135.975,136.135,135.8149,136.0785,71039.0
2023-08-10 10:20:00,144.51,144.54,144.27,144.42,45413.0,136.0691,136.0974,135.8431,135.9844,45413.0
2023-08-10 10:25:00,144.44,144.48,144.28,144.35,24729.0,136.0032,136.0409,135.8525,135.9185,24729.0
2023-08-10 10:30:00,144.36,144.51,144.32,144.5,28941.0,135.9279,136.0691,135.8902,136.0597,28941.0
2023-08-10 10:35:00,144.49,144.5,144.22,144.38,51859.0,136.0503,136.0597,135.796,135.9467,51859.0
2023-08-10 10:40:00,144.35,144.36,143.99,143.99,72191.0,135.9185,135.9279,135.5795,135.5795,72191.0
2023-08-10 10:45:00,143.99,144.03,143.71,143.82,55437.0,135.5795,135.6171,135.3158,135.4194,55437.0
2023-08-10 10:50:00,143.82,143.9,143.7,143.87,18999.0,135.4194,135.4947,135.3064,135.4665,18999.0
2023-08-10 10:55:00,143.91,144.09,143.9,144.03,23731.0,135.5042,135.6736,135.4947,135.6171,23731.0
2023-08-10 11:00:00,144.05,144.07,143.89,144.07,49826.0,135.636,135.6548,135.4853,135.6548,49826.0
2023-08-10 11:05:00,144.06,144.2,143.92,144.12,24783.0,135.6454,135.7772,135.5136,135.7019,24783.0
2023-08-10 11:10:00,144.12,144.22,144.08,144.18,19047.0,135.7019,135.796,135.6642,135.7584,19047.0
2023-08-10 11:15:00,144.17,144.17,144.03,144.13,11997.0,135.749,135.749,135.6171,135.7113,11997.0
2023-08-10 11:20:00,144.13,144.13,144.0,144.13,41333.0,135.7113,135.7113,135.5889,135.7113,41333.0
2023-08-10 11:25:00,144.12,144.39,144.12,144.37,51788.0,135.7019,135.9561,135.7019,135.9373,51788.0
2023-08-10 11:30:00,144.37,144.45,144.27,144.44,15356.0,135.9373,136.0126,135.8431,136.0032,15356.0
2023-08-10 11:35:00,144.45,144.49,144.33,144.43,16746.0,136.0126,136.0503,135.8996,135.9938,16746.0
2023-08-10 11:40:00,144.44,144.44,144.17,144.19,20886.0,136.0032,136.0032,135.749,135.7678,20886.0
2023-08-10 11:45:00,144.2,144.2,143.98,144.12,30749.0,135.7772,135.7772,135.5701,135.7019,30749.0
2023-08-10 11:50:00,144.11,144.11,143.7,143.81,32198.0,135.6925,135.6925,135.3064,135.41,32198.0
2023-08-10 11:55:00,143.81,143.93,143.72,143.93,29007.0,135.41,135.523,135.3253,135.523,29007.0
2023-08-10 12:00:00,143.91,143.98,143.79,143.96,16715.0,135.5042,135.5701,135.3912,135.5512,16715.0
2023-08-10 12:05:00,143.97,144.04,143.85,143.89,25904.0,135.5607,135.6266,135.4477,135.4853,25904.0
2023-08-10 12:10:00,143.89,144.01,143.8,143.93,18207.0,135.4853,135.5983,135.4006,135.523,18207.0
2023-08-10 12:15:00,143.93,143.99,143.82,143.89,23480.0,135.523,135.5795,135.4194,135.4853,23480.0
2023-08-10 12:20:00,143.89,143.98,143.83,143.89,18028.0,135.4853,135.5701,135.4288,135.4853,18028.0
2023-08-10 12:25:00,143.87,143.88,143.72,143.84,32922.0,135.4665,135.4759,135.3253,135.4382,32922.0
2023-08-10 12:30:00,143.84,143.93,143.79,143.8,13973.0,135.4382,135.523,135.3912,135.4006,13973.0
2023-08-10 12:35:00,143.81,143.84,143.63,143.81,8836.0,135.41,135.4382,135.2405,135.41,8836.0
2023-08-10 12:40:00,143.81,143.81,143.66,143.8,20208.0,135.41,135.41,135.2688,135.4006,20208.0
2023-08-10 12:45:00,143.81,143.92,143.67,143.84,18302.0,135.41,135.5136,135.2782,135.4382,18302.0
2023-08-10 12:50:00,143.82,143.82,143.48,143.48,14656.0,135.4194,135.4194,135.0993,135.0993,14656.0
2023-08-10 12:55:00,143.48,143.53,143.38,143.48,47500.0,135.0993,135.1464,135.0051,135.0993,47500.0
2023-08-10 13:00:00,143.45,143.52,143.39,143.49,20982.0,135.071,135.1369,135.0145,135.1087,20982.0
2023-08-10 13:05:00,143.51,143.59,143.42,143.47,11409.0,135.1275,135.2028,135.0428,135.0899,11409.0
2023-08-10 13:10:00,143.49,143.59,143.44,143.55,14223.0,135.1087,135.2028,135.0616,135.1652,14223.0
2023-08-10 13:15:00,143.56,143.56,143.4,143.46,14158.0,135.1746,135.1746,135.0239,135.0804,14158.0
2023-08-10 13:20:00,143.45,143.46,143.27,143.3,18037.0,135.071,135.0804,134.9015,134.9298,18037.0
2023-08-10 13:25:00,143.3,143.41,143.27,143.41,25173.0,134.9298,135.0334,134.9015,135.0334,25173.0
2023-08-10 13:30:00,143.42,143.45,143.36,143.43,24773.0,135.0428,135.071,134.9863,135.0522,24773.0
2023-08-10 13:35:00,143.44,143.46,143.27,143.34,30937.0,135.0616,135.0804,134.9015,134.9674,30937.0
2023-08-10 13:40:00,143.32,143.34,143.05,143.19,37829.0,134.9486,134.9674,134.6944,134.8262,37829.0
2023-08-10 13:45:00,143.18,143.39,143.17,143.17,16752.0,134.8168,135.0145,134.8074,134.8074,16752.0
2023-08-10 13:50:00,143.16,143.22,143.05,143.06,15580.0,134.798,134.8545,134.6944,134.7038,15580.0
2023-08-10 13:55:00,143.08,143.08,142.69,142.77,36566.0,134.7226,134.7226,134.3554,134.4307,36566.0
2023-08-10 14:00:00,142.76,142.95,142.76,142.95,14643.0,134.4213,134.6002,134.4213,134.6002,14643.0
2023-08-10 14:05:00,142.99,143.18,142.96,143.08,21664.0,134.6379,134.8168,134.6096,134.7226,21664.0
2023-08-10 14:10:00,143.08,143.33,143.05,143.31,19092.0,134.7226,134.958,134.6944,134.9392,19092.0
2023-08-10 14:15:00,143.31,143.41,143.23,143.24,40124.0,134.9392,135.0334,134.8639,134.8733,40124.0
2023-08-10 14:20:00,143.24,143.32,143.15,143.29,20518.0,134.8733,134.9486,134.7885,134.9204,20518.0
2023-08-10 14:25:00,143.3,143.32,143.14,143.16,13291.0,134.9298,134.9486,134.7791,134.798,13291.0
2023-08-10 14:30:00,143.15,143.26,143.1,143.13,27709.0,134.7885,134.8921,134.7415,134.7697,27709.0
2023-08-10 14:35:00,143.12,143.2,143.04,143.13,18742.0,134.7603,134.8356,134.685,134.7697,18742.0
2023-08-10 14:40:00,143.13,143.21,143.02,143.19,19809.0,134.7697,134.845,134.6661,134.8262,19809.0
2023-08-10 14:45:00,143.18,143.34,143.16,143.25,19104.0,134.8168,134.9674,134.798,134.8827,19104.0
2023-08-10 14:50:00,143.28,143.47,143.26,143.44,25781.0,134.911,135.0899,134.8921,135.0616,25781.0
2023-08-10 14:55:00,143.45,143.55,143.43,143.55,17462.0,135.071,135.1652,135.0522,135.1652,17462.0
2023-08-10 15:00:00,143.54,143.54,143.25,143.31,19639.0,135.1558,135.1558,134.8827,134.9392,19639.0
2023-08-10 15:05:00,143.31,143.38,143.26,143.27,15163.0,134.9392,135.0051,134.8921,134.9015,15163.0
2023-08-10 15:10:00,143.29,143.37,143.27,143.36,25978.0,134.9204,134.9957,134.9015,134.9863,25978.0
2023-08-10 15:15:00,143.37,143.41,143.32,143.34,16842.0,134.9957,135.0334,134.9486,134.9674,16842.0
2023-08-10 15:20:00,143.34,143.37,143.12,143.15,26174.0,134.9674,134.9957,134.7603,134.7885,26174.0
2023-08-10 15:25:00,143.14,143.14,143.0,143.05,21925.0,134.7791,134.7791,134.6473,134.6944,21925.0
2023-08-10 15:30:00,143.04,143.04,142.75,142.79,32635.0,134.685,134.685,134.4119,134.4496,32635.0
2023-08-10 15:35:00,142.78,142.96,142.72,142.92,95800.0,134.4402,134.6096,134.3837,134.572,95800.0
2023-08-10 15:40:00,142.9,142.96,142.82,142.86,71934.0,134.5531,134.6096,134.4778,134.5155,71934.0
2023-08-10 15:45:00,142.85,143.19,142.81,143.09,90005.0,134.5061,134.8262,134.4684,134.7321,90005.0
2023-08-10 15:50:00,143.09,143.18,142.94,143.16,160642.0,134.7321,134.8168,134.5908,134.798,160642.0
2023-08-10 15:55:00,143.14,143.32,143.11,143.24,233331.0,134.7791,134.9486,134.7509,134.8733,233331.0
2023-08-11 09:30:00,143.12,143.12,142.45,142.65,87458.0,134.7603,134.7603,134.1294,134.3178,87458.0
2023-08-11 09:35:00,142.69,142.86,142.41,142.41,25638.0,134.3554,134.5155,134.0918,134.0918,25638.0
2023-08-11 09:40:00,142.4,142.58,142.2,142.51,13255.0,134.0824,134.2518,133.894,134.1859,13255.0
2023-08-11 09:45:00,142.51,142.64,142.36,142.62,19739.0,134.1859,134.3083,134.0447,134.2895,19739.0
2023-08-11 09:50:00,142.62,142.77,142.58,142.77,16402.0,134.2895,134.4307,134.2518,134.4307,16402.0
2023-08-11 09:55:00,142.73,142.78,142.62,142.72,21764.0,134.3931,134.4402,134.2895,134.3837,21764.0
2023-08-11 10:00:00,142.8,142.87,142.7,142.75,39792.0,134.459,134.5249,134.3648,134.4119,39792.0
2023-08-11 10:05:00,142.75,142.87,142.7,142.8,14674.0,134.4119,134.5249,134.3648,134.459,14674.0
2023-08-11 10:10:00,142.78,142.88,142.66,142.83,15964.0,134.4402,134.5343,134.3272,134.4872,15964.0
2023-08-11 10:15:00,142.8,142.83,142.68,142.8,22679.0,134.459,134.4872,134.346,134.459,22679.0
2023-08-11 10:20:00,142.8,142.94,142.75,142.75,28608.0,134.459,134.5908,134.4119,134.4119,28608.0
2023-08-11 10:25:00,142.75,143.15,142.67,143.0,42410.0,134.4119,134.7885,134.3366,134.6473,42410.0
2023-08-11 10:30:00,143.03,143.07,142.98,143.0,24386.0,134.6756,134.7132,134.6285,134.6473,24386.0
2023-08-11 10:35:00,142.96,143.24,142.86,143.24,24075.0,134.6096,134.8733,134.5155,134.8733,24075.0
2023-08-11 10:40:00,143.24,143.34,143.11,143.33,18554.0,134.8733,134.9674,134.7509,134.958,18554.0
2023-08-11 10:45:00,143.36,143.38,143.25,143.34,7523.0,134.9863,135.0051,134.8827,134.9674,7523.0
2023-08-11 10:50:00,143.34,143.35,143.11,143.13,10179.0,134.9674,134.9769,134.7509,134.7697,10179.0
2023-08-11 10:55:00,143.15,143.22,143.01,143.05,13875.0,134.7885,134.8545,134.6567,134.6944,13875.0
2023-08-11 11:00:00,143.06,143.08,142.9,143.02,10310.0,134.7038,134.7226,134.5531,134.6661,10310.0
2023-08-11 11:05:00,143.02,143.03,142.96,143.0,13627.0,134.6661,134.6756,134.6096,134.6473,13627.0
2023-08-11 11:10:00,143.03,143.03,142.88,142.97,7967.0,134.6756,134.6756,134.5343,134.6191,7967.0
2023-08-11 11:15:00,142.99,143.03,142.91,143.0,12048.0,134.6379,134.6756,134.5626,134.6473,12048.0
2023-08-11 11:20:00,143.02,143.28,143.02,143.19,21674.0,134.6661,134.911,134.6661,134.8262,21674.0
2023-08-11 11:25:00,143.19,143.29,143.07,143.24,12473.0,134.8262,134.9204,134.7132,134.8733,12473.0
2023-08-11 11:30:00,143.24,143.31,143.15,143.2,10894.0,134.8733,134.9392,134.7885,134.8356,10894.0
2023-08-11 11:35:00,143.24,143.39,143.18,143.28,29464.0,134.8733,135.0145,134.8168,134.911,29464.0
2023-08-11 11:40:00,143.3,143.31,143.05,143.17,17272.0,134.9298,134.9392,134.6944,134.8074,17272.0
2023-08-11 11:45:00,143.16,143.27,143.08,143.25,12340.0,134.798,134.9015,134.7226,134.8827,12340.0
2023-08-11 11:50:00,143.25,143.25,143.03,143.03,12511.0,134.8827,134.8827,134.6756,134.6756,12511.0
2023-08-11 11:55:00,143.05,143.23,143.01,143.23,19662.0,134.6944,134.8639,134.6567,134.8639,19662.0
2023-08-11 12:00:00,143.24,143.29,143.07,143.16,25682.0,134.8733,134.9204,134.7132,134.798,25682.0
2023-08-11 12:05:00,143.15,143.35,143.15,143.21,12366.0,134.7885,134.9769,134.7885,134.845,12366.0
2023-08-11 12:10:00,143.24,143.32,143.23,143.32,10537.0,134.8733,134.9486,134.8639,134.9486,10537.0
2023-08-11 12:15:00,143.35,143.41,143.24,143.25,9802.0,134.9769,135.0334,134.8733,134.8827,9802.0
2023-08-11 12:20:00,143.24,143.33,143.19,143.24,22248.0,134.8733,134.958,134.8262,134.8733,22248.0
2023-08-11 12:25:00,143.24,143.24,143.03,143.06,13396.0,134.8733,134.8733,134.6756,134.7038,13396.0
2023-08-11 12:30:00,143.07,143.21,143.07,143.17,8063.0,134.7132,134.845,134.7132,134.8074,8063.0
2023-08-11 12:35:00,143.15,143.17,143.05,143.09,6942.0,134.7885,134.8074,134.6944,134.7321,6942.0
2023-08-11 12:40:00,143.07,143.07,142.96,143.03,12557.0,134.7132,134.7132,134.6096,134.6756,12557.0
2023-08-11 12:45:00,143.0,143.1,142.93,143.08,14099.0,134.6473,134.7415,134.5814,134.7226,14099.0
2023-08-11 12:50:00,143.08,143.22,143.05,143.12,9935.0,134.7226,134.8545,134.6944,134.7603,9935.0
2023-08-11 12:55:00,143.12,143.18,143.03,143.08,6960.0,134.7603,134.8168,134.6756,134.7226,6960.0
2023-08-11 13:00:00,143.09,143.21,143.08,143.2,8648.0,134.7321,134.845,134.7226,134.8356,8648.0
2023-08-11 13:05:00,143.17,143.25,143.07,143.25,29119.0,134.8074,134.8827,134.7132,134.8827,29119.0
2023-08-11 13:10:00,143.25,143.3,143.22,143.27,6136.0,134.8827,134.9298,134.8545,134.9015,6136.0
2023-08-11 13:15:00,143.28,143.3,143.18,143.18,11025.0,134.911,134.9298,134.8168,134.8168,11025.0
2023-08-11 13:20:00,143.17,143.26,143.17,143.21,4381.0,134.8074,134.8921,134.8074,134.845,4381.0
2023-08-11 13:25:00,143.22,143.38,143.22,143.34,5717.0,134.8545,135.0051,134.8545,134.9674,5717.0
2023-08-11 13:30:00,143.32,143.38,143.27,143.27,7629.0,134.9486,135.0051,134.9015,134.9015,7629.0
2023-08-11 13:35:00,143.27,143.31,143.22,143.25,7789.0,134.9015,134.9392,134.8545,134.8827,7789.0
2023-08-11 13:40:00,143.25,143.26,143.05,143.08,10209.0,134.8827,134.8921,134.6944,134.7226,10209.0
2023-08-11 13:45:00,143.08,143.12,143.02,143.08,4439.0,134.7226,134.7603,134.6661,134.7226,4439.0
2023-08-11 13:50:00,143.09,143.13,143.05,143.11,8411.0,134.7321,134.7697,134.6944,134.7509,8411.0
2023-08-11 13:55:00,143.1,143.15,143.02,143.15,8319.0,134.7415,134.7885,134.6661,134.7885,8319.0
2023-08-11 14:00:00,143.15,143.23,143.12,143.15,9622.0,134.7885,134.8639,134.7603,134.7885,9622.0
2023-08-11 14:05:00,143.16,143.27,143.13,143.19,19334.0,134.798,134.9015,134.7697,134.8262,19334.0
2023-08-11 14:10:00,143.19,143.21,143.09,143.09,11150.0,134.8262,134.845,134.7321,134.7321,11150.0
2023-08-11 14:15:00,143.1,143.15,143.08,143.12,7776.0,134.7415,134.7885,134.7226,134.7603,7776.0
2023-08-11 14:20:00,143.11,143.24,143.04,143.24,9680.0,134.7509,134.8733,134.685,134.8733,9680.0
2023-08-11 14:25:00,143.24,143.31,143.23,143.26,11383.0,134.8733,134.9392,134.8639,134.8921,11383.0
2023-08-11 14:30:00,143.25,143.45,143.25,143.3,15258.0,134.8827,135.071,134.8827,134.9298,15258.0
2023-08-11 14:35:00,143.29,143.32,143.2,143.3,9460.0,134.9204,134.9486,134.8356,134.9298,9460.0
2023-08-11 14:40:00,143.29,143.33,143.22,143.23,11453.0,134.9204,134.958,134.8545,134.8639,11453.0
2023-08-11 14:45:00,143.24,143.37,143.24,143.33,22555.0,134.8733,134.9957,134.8733,134.958,22555.0
2023-08-11 14:50:00,143.33,143.38,143.3,143.34,15340.0,134.958,135.0051,134.9298,134.9674,15340.0
2023-08-11 14:55:00,143.36,143.4,143.29,143.3,16952.0,134.9863,135.0239,134.9204,134.9298,16952.0
2023-08-11 15:00:00,143.29,143.29,143.14,143.21,10859.0,134.9204,134.9204,134.7791,134.845,10859.0
2023-08-11 15:05:00,143.22,143.23,143.11,143.11,17557.0,134.8545,134.8639,134.7509,134.7509,17557.0
2023-08-11 15:10:00,143.1,143.21,143.07,143.2,10333.0,134.7415,134.845,134.7132,134.8356,10333.0
2023-08-11 15:15:00,143.18,143.33,143.18,143.3,12187.0,134.8168,134.958,134.8168,134.9298,12187.0
2023-08-11 15:20:00,143.3,143.35,143.21,143.34,13225.0,134.9298,134.9769,134.845,134.9674,13225.0
2023-08-11 15:25:00,143.35,143.44,143.33,143.35,16498.0,134.9769,135.0616,134.958,134.9769,16498.0
2023-08-11 15:30:00,143.36,143.41,143.32,143.4,17383.0,134.9863,135.0334,134.9486,135.0239,17383.0
2023-08-11 15:35:00,143.41,143.43,143.26,143.26,29489.0,135.0334,135.0522,134.8921,134.8921,29489.0
2023-08-11 15:40:00,143.26,143.27,143.15,143.25,18643.0,134.8921,134.9015,134.7885,134.8827,18643.0
2023-08-11 15:45:00,143.24,143.32,143.18,143.2,22913.0,134.8733,134.9486,134.8168,134.8356,22913.0
2023-08-11 15:50:00,143.19,143.29,143.06,143.19,42603.0,134.8262,134.9204,134.7038,134.8262,42603.0
2023-08-11 15:55:00,143.18,143.18,142.99,143.16,179517.0,134.8168,134.8168,134.6379,134.798,179517.0
2023-08-14 09:30:00,143.05,143.35,142.95,143.35,80446.0,134.6944,134.9769,134.6002,134.9769,80446.0
2023-08-14 09:35:00,143.31,143.37,142.95,142.99,25138.0,134.9392,134.9957,134.6002,134.6379,25138.0
2023-08-14 09:40:00,143.08,143.09,142.88,142.99,29231.0,134.7226,134.7321,134.5343,134.6379,29231.0
2023-08-14 09:45:00,143.0,143.02,142.61,142.77,36958.0,134.6473,134.6661,134.2801,134.4307,36958.0
2023-08-14 09:50:00,142.75,142.84,142.6,142.6,13107.0,134.4119,134.4967,134.2707,134.2707,13107.0
2023-08-14 09:55:00,142.6,142.67,142.5,142.67,32282.0,134.2707,134.3366,134.1765,134.3366,32282.0
2023-08-14 10:00:00,142.65,142.76,142.59,142.65,40842.0,134.3178,134.4213,134.2613,134.3178,40842.0
2023-08-14 10:05:00,142.64,142.73,142.5,142.72,21023.0,134.3083,134.3931,134.1765,134.3837,21023.0
2023-08-14 10:10:00,142.72,142.74,142.45,142.48,25202.0,134.3837,134.4025,134.1294,134.1577,25202.0
2023-08-14 10:15:00,142.45,142.48,142.25,142.48,22937.0,134.1294,134.1577,133.9411,134.1577,22937.0
2023-08-14 10:20:00,142.48,142.56,142.32,142.35,21001.0,134.1577,134.233,134.007,134.0353,21001.0
2023-08-14 10:25:00,142.38,142.48,142.35,142.41,11252.0,134.0635,134.1577,134.0353,134.0918,11252.0
2023-08-14 10:30:00,142.39,142.42,142.23,142.28,31123.0,134.0729,134.1012,133.9223,133.9694,31123.0
2023-08-14 10:35:00,142.27,142.41,142.23,142.4,21427.0,133.9599,134.0918,133.9223,134.0824,21427.0
2023-08-14 10:40:00,142.36,142.53,142.31,142.38,50546.0,134.0447,134.2048,133.9976,134.0635,50546.0
2023-08-14 10:45:00,142.41,142.55,142.4,142.55,21451.0,134.0918,134.2236,134.0824,134.2236,21451.0
2023-08-14 10:50:00,142.53,142.6,142.43,142.54,16453.0,134.2048,134.2707,134.1106,134.2142,16453.0
2023-08-14 10:55:00,142.54,142.58,142.47,142.51,8646.0,134.2142,134.2518,134.1483,134.1859,8646.0
2023-08-14 11:00:00,142.53,142.61,142.44,142.5,15059.0,134.2048,134.2801,134.12,134.1765,15059.0
2023-08-14 11:05:00,142.48,142.52,142.42,142.46,15693.0,134.1577,134.1953,134.1012,134.1389,15693.0
2023-08-14 11:10:00,142.47,142.47,142.36,142.37,19109.0,134.1483,134.1483,134.0447,134.0541,19109.0
2023-08-14 11:15:00,142.34,142.48,142.34,142.46,17076.0,134.0259,134.1577,134.0259,134.1389,17076.0
2023-08-14 11:20:00,142.44,142.54,142.38,142.44,13837.0,134.12,134.2142,134.0635,134.12,13837.0
2023-08-14 11:25:00,142.44,142.46,142.35,142.38,11485.0,134.12,134.1389,134.0353,134.0635,11485.0
2023-08-14 11:30:00,142.38,142.48,142.32,142.34,12775.0,134.0635,134.1577,134.007,134.0259,12775.0
2023-08-14 11:35:00,142.34,142.48,142.31,142.42,29836.0,134.0259,134.1577,133.9976,134.1012,29836.0
2023-08-14 11:40:00,142.4,142.42,142.28,142.31,21461.0,134.0824,134.1012,133.9694,133.9976,21461.0
2023-08-14 11:45:00,142.32,142.41,142.29,142.35,13568.0,134.007,134.0918,133.9788,134.0353,13568.0
2023-08-14 11:50:00,142.35,142.4,142.35,142.39,11801.0,134.0353,134.0824,134.0353,134.0729,11801.0
2023-08-14 11:55:00,142.39,142.46,142.34,142.36,13957.0,134.0729,134.1389,134.0259,134.0447,13957.0
2023-08-14 12:00:00,142.35,142.6,142.35,142.6,20692.0,134.0353,134.2707,134.0353,134.2707,20692.0
2023-08-14 12:05:00,142.59,142.61,142.48,142.48,11137.0,134.2613,134.2801,134.1577,134.1577,11137.0
2023-08-14 12:10:00,142.47,142.52,142.34,142.36,9920.0,134.1483,134.1953,134.0259,134.0447,9920.0
2023-08-14 12:15:00,142.38,142.42,142.25,142.36,10375.0,134.0635,134.1012,133.9411,134.0447,10375.0
2023-08-14 12:20:00,142.34,142.34,142.21,142.23,11962.0,134.0259,134.0259,133.9035,133.9223,11962.0
2023-08-14 12:25:00,142.24,142.24,142.13,142.18,11125.0,133.9317,133.9317,133.8281,133.8752,11125.0
2023-08-14 12:30:00,142.19,142.25,142.14,142.18,11746.0,133.8846,133.9411,133.8375,133.8752,11746.0
2023-08-14 12:35:00,142.17,142.26,142.14,142.19,11186.0,133.8658,133.9505,133.8375,133.8846,11186.0
2023-08-14 12:40:00,142.19,142.24,142.14,142.22,13635.0,133.8846,133.9317,133.8375,133.9129,13635.0
2023-08-14 12:45:00,142.22,142.28,142.17,142.25,9726.0,133.9129,133.9694,133.8658,133.9411,9726.0
2023-08-14 12:50:00,142.25,142.3,142.22,142.28,10080.0,133.9411,133.9882,133.9129,133.9694,10080.0
2023-08-14 12:55:00,142.27,142.34,142.26,142.34,9839.0,133.9599,134.0259,133.9505,134.0259,9839.0
2023-08-14 13:00:00,142.33,142.41,142.3,142.41,24930.0,134.0164,134.0918,133.9882,134.0918,24930.0
2023-08-14 13:05:00,142.39,142.51,142.39,142.46,16265.0,134.0729,134.1859,134.0729,134.1389,16265.0
2023-08-14 13:10:00,142.46,142.46,142.28,142.33,10655.0,134.1389,134.1389,133.9694,134.0164,10655.0
2023-08-14 13:15:00,142.31,142.4,142.28,142.4,15744.0,133.9976,134.0824,133.9694,134.0824,15744.0
2023-08-14 13:20:00,142.38,142.4,142.33,142.36,10957.0,134.0635,134.0824,134.0164,134.0447,10957.0
2023-08-14 13:25:00,142.35,142.36,142.22,142.35,18710.0,134.0353,134.0447,133.9129,134.0353,18710.0
2023-08-14 13:30:00,142.34,142.4,142.27,142.33,10957.0,134.0259,134.0824,133.9599,134.0164,10957.0
2023-08-14 13:35:00,142.33,142.38,142.26,142.31,9328.0,134.0164,134.0635,133.9505,133.9976,9328.0
2023-08-14 13:40:00,142.28,142.36,142.26,142.32,19058.0,133.9694,134.0447,133.9505,134.007,19058.0
2023-08-14 13:45:00,142.32,142.33,142.21,142.29,27610.0,134.007,134.0164,133.9035,133.9788,27610.0
2023-08-14 13:50:00,142.27,142.27,142.18,142.25,9643.0,133.9599,133.9599,133.8752,133.9411,9643.0
2023-08-14 13:55:00,142.24,142.28,142.2,142.28,12104.0,133.9317,133.9694,133.894,133.9694,12104.0
2023-08-14 14:00:00,142.29,142.38,142.22,142.38,12762.0,133.9788,134.0635,133.9129,134.0635,12762.0
2023-08-14 14:05:00,142.39,142.44,142.31,142.34,9151.0,134.0729,134.12,133.9976,134.0259,9151.0
2023-08-14 14:10:00,142.34,142.4,142.3,142.39,10739.0,134.0259,134.0824,133.9882,134.0729,10739.0
2023-08-14 14:15:00,142.38,142.38,142.32,142.33,9821.0,134.0635,134.0635,134.007,134.0164,9821.0
2023-08-14 14:20:00,142.32,142.42,142.31,142.35,12128.0,134.007,134.1012,133.9976,134.0353,12128.0
2023-08-14 14:25:00,142.36,142.38,142.32,142.34,12056.0,134.0447,134.0635,134.007,134.0259,12056.0
2023-08-14 14:30:00,142.35,142.48,142.33,142.41,17647.0,134.0353,134.1577,134.0164,134.0918,17647.0
2023-08-14 14:35:00,142.42,142.45,142.3,142.32,9653.0,134.1012,134.1294,133.9882,134.007,9653.0
2023-08-14 14:40:00,142.31,142.33,142.21,142.23,11649.0,133.9976,134.0164,133.9035,133.9223,11649.0
2023-08-14 14:45:00,142.22,142.23,142.13,142.17,21652.0,133.9129,133.9223,133.8281,133.8658,21652.0
2023-08-14 14:50:00,142.17,142.19,142.1,142.12,11016.0,133.8658,133.8846,133.7999,133.8187,11016.0
2023-08-14 14:55:00,142.12,142.17,142.06,142.16,23826.0,133.8187,133.8658,133.7622,133.8564,23826.0
2023-08-14 15:00:00,142.17,142.22,142.13,142.14,15605.0,133.8658,133.9129,133.8281,133.8375,15605.0
2023-08-14 15:05:00,142.14,142.16,142.07,142.12,13183.0,133.8375,133.8564,133.7716,133.8187,13183.0
2023-08-14 15:10:00,142.11,142.15,142.06,142.14,26668.0,133.8093,133.847,133.7622,133.8375,26668.0
2023-08-14 15:15:00,142.14,142.16,141.95,141.98,19570.0,133.8375,133.8564,133.6586,133.6869,19570.0
2023-08-14 15:20:00,142.0,142.03,141.96,141.99,15519.0,133.7057,133.734,133.6681,133.6963,15519.0
2023-08-14 15:25:00,142.0,142.04,141.93,141.98,15458.0,133.7057,133.7434,133.6398,133.6869,15458.0
2023-08-14 15:30:00,141.99,142.0,141.88,141.94,32456.0,133.6963,133.7057,133.5927,133.6492,32456.0
2023-08-14 15:35:00,141.95,142.02,141.94,142.0,24996.0,133.6586,133.7246,133.6492,133.7057,24996.0
2023-08-14 15:40:00,142.0,142.06,141.9,142.06,40973.0,133.7057,133.7622,133.6116,133.7622,40973.0
2023-08-14 15:45:00,142.07,142.09,141.9,141.91,63076.0,133.7716,133.7905,133.6116,133.621,63076.0
2023-08-14 15:50:00,141.9,141.97,141.83,141.9,101121.0,133.6116,133.6775,133.5456,133.6116,101121.0
2023-08-14 15:55:00,141.9,141.94,141.8,141.91,219086.0,133.6116,133.6492,133.5174,133.621,219086.0
2023-08-15 09:30:00,141.5,141.71,141.2,141.54,92855.0,133.2349,133.4327,132.9524,133.2726,92855.0
2023-08-15 09:35:00,141.53,142.02,141.4,141.98,61150.0,133.2632,133.7246,133.1408,133.6869,61150.0
2023-08-15 09:40:00,141.93,142.01,141.81,141.93,22548.0,133.6398,133.7151,133.5268,133.6398,22548.0
2023-08-15 09:45:00,141.93,141.93,141.47,141.47,15162.0,133.6398,133.6398,133.2067,133.2067,15162.0
2023-08-15 09:50:00,141.46,141.74,141.42,141.68,9285.0,133.1973,133.4609,133.1596,133.4044,9285.0
2023-08-15 09:55:00,141.66,141.92,141.65,141.86,26381.0,133.3856,133.6304,133.3762,133.5739,26381.0
2023-08-15 10:00:00,141.85,141.91,141.75,141.83,22745.0,133.5645,133.621,133.4703,133.5456,22745.0
2023-08-15 10:05:00,141.79,141.79,141.6,141.65,17713.0,133.508,133.508,133.3291,133.3762,17713.0
2023-08-15 10:10:00,141.64,141.92,141.61,141.85,13148.0,133.3667,133.6304,133.3385,133.5645,13148.0
2023-08-15 10:15:00,141.84,141.9,141.61,141.69,17141.0,133.5551,133.6116,133.3385,133.4138,17141.0
2023-08-15 10:20:00,141.67,141.68,141.49,141.55,15093.0,133.395,133.4044,133.2255,133.282,15093.0
2023-08-15 10:25:00,141.53,141.72,141.53,141.64,9742.0,133.2632,133.4421,133.2632,133.3667,9742.0
2023-08-15 10:30:00,141.63,141.67,141.5,141.59,9494.0,133.3573,133.395,133.2349,133.3197,9494.0
2023-08-15 10:35:00,141.58,141.85,141.57,141.83,12140.0,133.3103,133.5645,133.3008,133.5456,12140.0
2023-08-15 10:40:00,141.84,141.98,141.82,141.86,20404.0,133.5551,133.6869,133.5362,133.5739,20404.0
2023-08-15 10:45:00,141.86,141.92,141.72,141.79,12297.0,133.5739,133.6304,133.4421,133.508,12297.0
2023-08-15 10:50:00,141.82,141.96,141.82,141.88,11400.0,133.5362,133.6681,133.5362,133.5927,11400.0
2023-08-15 10:55:00,141.89,141.98,141.88,141.9,12294.0,133.6021,133.6869,133.5927,133.6116,12294.0
2023-08-15 11:00:00,141.88,142.2,141.88,142.13,36241.0,133.5927,133.894,133.5927,133.8281,36241.0
2023-08-15 11:05:00,142.14,142.15,141.97,142.01,12209.0,133.8375,133.847,133.6775,133.7151,12209.0
2023-08-15 11:10:00,142.03,142.1,141.95,142.08,12209.0,133.734,133.7999,133.6586,133.781,12209.0
2023-08-15 11:15:00,142.09,142.14,141.97,142.03,16688.0,133.7905,133.8375,133.6775,133.734,16688.0
2023-08-15 11:20:00,142.04,142.07,141.95,141.98,20781.0,133.7434,133.7716,133.6586,133.6869,20781.0
2023-08-15 11:25:00,142.0,142.04,141.89,141.98,18123.0,133.7057,133.7434,133.6021,133.6869,18123.0
2023-08-15 11:30:00,141.98,142.02,141.86,141.89,18609.0,133.6869,133.7246,133.5739,133.6021,18609.0
2023-08-15 11:35:00,141.87,142.04,141.87,141.98,14437.0,133.5833,133.7434,133.5833,133.6869,14437.0
2023-08-15 11:40:00,141.96,142.12,141.95,142.07,20944.0,133.6681,133.8187,133.6586,133.7716,20944.0
2023-08-15 11:45:00,142.09,142.12,141.91,142.08,23207.0,133.7905,133.8187,133.621,133.781,23207.0
2023-08-15 11:50:00,142.08,142.11,142.04,142.04,8971.0,133.781,133.8093,133.7434,133.7434,8971.0
2023-08-15 11:55:00,142.02,142.18,142.01,142.18,11950.0,133.7246,133.8752,133.7151,133.8752,11950.0
2023-08-15 12:00:00,142.18,142.31,142.17,142.26,17856.0,133.8752,133.9976,133.8658,133.9505,17856.0
2023-08-15 12:05:00,142.27,142.31,142.01,142.07,8573.0,133.9599,133.9976,133.7151,133.7716,8573.0
2023-08-15 12:10:00,142.08,142.18,142.06,142.14,15576.0,133.781,133.8752,133.7622,133.8375,15576.0
2023-08-15 12:15:00,142.13,142.15,142.06,142.13,16856.0,133.8281,133.847,133.7622,133.8281,16856.0
2023-08-15 12:20:00,142.12,142.18,142.09,142.15,10547.0,133.8187,133.8752,133.7905,133.847,10547.0
2023-08-15 12:25:00,142.14,142.14,142.06,142.08,8650.0,133.8375,133.8375,133.7622,133.781,8650.0
2023-08-15 12:30:00,142.09,142.16,142.03,142.05,9362.0,133.7905,133.8564,133.734,133.7528,9362.0
2023-08-15 12:35:00,142.04,142.09,141.94,141.94,7039.0,133.7434,133.7905,133.6492,133.6492,7039.0
2023-08-15 12:40:00,141.94,141.96,141.9,141.92,5120.0,133.6492,133.6681,133.6116,133.6304,5120.0
2023-08-15 12:45:00,141.91,142.0,141.8,141.82,7983.0,133.621,133.7057,133.5174,133.5362,7983.0
2023-08-15 12:50:00,141.8,141.87,141.8,141.8,6986.0,133.5174,133.5833,133.5174,133.5174,6986.0
2023-08-15 12:55:00,141.8,141.8,141.72,141.75,30981.0,133.5174,133.5174,133.4421,133.4703,30981.0
2023-08-15 13:00:00,141.74,141.76,141.64,141.65,15259.0,133.4609,133.4797,133.3667,133.3762,15259.0
2023-08-15 13:05:00,141.66,141.67,141.55,141.56,17062.0,133.3856,133.395,133.282,133.2914,17062.0
2023-08-15 13:10:00,141.57,141.75,141.56,141.72,16659.0,133.3008,133.4703,133.2914,133.4421,16659.0
2023-08-15 13:15:00,141.72,141.79,141.64,141.64,15903.0,133.4421,133.508,133.3667,133.3667,15903.0
2023-08-15 13:20:00,141.63,141.67,141.57,141.65,12566.0,133.3573,133.395,133.3008,133.3762,12566.0
2023-08-15 13:25:00,141.64,141.79,141.63,141.79,41703.0,133.3667,133.508,133.3573,133.508,41703.0
2023-08-15 13:30:00,141.8,141.8,141.75,141.76,9609.0,133.5174,133.5174,133.4703,133.4797,9609.0
2023-08-15 13:35:00,141.76,141.81,141.74,141.76,14408.0,133.4797,133.5268,133.4609,133.4797,14408.0
2023-08-15 13:40:00,141.75,141.85,141.75,141.85,16075.0,133.4703,133.5645,133.4703,133.5645,16075.0
2023-08-15 13:45:00,141.84,141.93,141.77,141.79,9925.0,133.5551,133.6398,133.4892,133.508,9925.0
2023-08-15 13:50:00,141.79,141.89,141.79,141.83,9972.0,133.508,133.6021,133.508,133.5456,9972.0
2023-08-15 13:55:00,141.83,141.91,141.79,141.88,8962.0,133.5456,133.621,133.508,133.5927,8962.0
2023-08-15 14:00:00,141.89,141.91,141.77,141.8,10192.0,133.6021,133.621,133.4892,133.5174,10192.0
2023-08-15 14:05:00,141.78,141.86,141.76,141.85,13966.0,133.4986,133.5739,133.4797,133.5645,13966.0
2023-08-15 14:10:00,141.84,141.9,141.81,141.86,11482.0,133.5551,133.6116,133.5268,133.5739,11482.0
2023-08-15 14:15:00,141.86,141.9,141.82,141.86,11164.0,133.5739,133.6116,133.5362,133.5739,11164.0
2023-08-15 14:20:00,141.87,141.88,141.78,141.82,12784.0,133.5833,133.5927,133.4986,133.5362,12784.0
2023-08-15 14:25:00,141.8,141.82,141.78,141.8,10599.0,133.5174,133.5362,133.4986,133.5174,10599.0
2023-08-15 14:30:00,141.8,141.87,141.68,141.84,22925.0,133.5174,133.5833,133.4044,133.5551,22925.0
2023-08-15 14:35:00,141.84,141.88,141.79,141.88,10341.0,133.5551,133.5927,133.508,133.5927,10341.0
2023-08-15 14:40:00,141.86,141.93,141.84,141.92,11987.0,133.5739,133.6398,133.5551,133.6304,11987.0
2023-08-15 14:45:00,141.92,141.99,141.89,141.96,11239.0,133.6304,133.6963,133.6021,133.6681,11239.0
2023-08-15 14:50:00,141.97,141.99,141.88,141.88,10081.0,133.6775,133.6963,133.5927,133.5927,10081.0
2023-08-15 14:55:00,141.88,141.9,141.78,141.9,14455.0,133.5927,133.6116,133.4986,133.6116,14455.0
2023-08-15 15:00:00,141.9,141.91,141.78,141.82,15608.0,133.6116,133.621,133.4986,133.5362,15608.0
2023-08-15 15:05:00,141.82,141.86,141.8,141.83,9138.0,133.5362,133.5739,133.5174,133.5456,9138.0
2023-08-15 15:10:00,141.86,141.89,141.8,141.83,11375.0,133.5739,133.6021,133.5174,133.5456,11375.0
2023-08-15 15:15:00,141.83,141.88,141.77,141.84,14867.0,133.5456,133.5927,133.4892,133.5551,14867.0
2023-08-15 15:20:00,141.84,141.88,141.75,141.77,32464.0,133.5551,133.5927,133.4703,133.4892,32464.0
2023-08-15 15:25:00,141.76,141.76,141.51,141.54,48889.0,133.4797,133.4797,133.2443,133.2726,48889.0
2023-08-15 15:30:00,141.53,141.64,141.47,141.59,34636.0,133.2632,133.3667,133.2067,133.3197,34636.0
2023-08-15 15:35:00,141.6,141.62,141.49,141.49,26794.0,133.3291,133.3479,133.2255,133.2255,26794.0
2023-08-15 15:40:00,141.48,141.57,141.44,141.54,49751.0,133.2161,133.3008,133.1784,133.2726,49751.0
2023-08-15 15:45:00,141.53,141.7,141.51,141.63,64849.0,133.2632,133.4232,133.2443,133.3573,64849.0
2023-08-15 15:50:00,141.63,141.82,141.57,141.78,112305.0,133.3573,133.5362,133.3008,133.4986,112305.0
2023-08-15 15:55:00,141.77,142.0,141.74,141.87,228620.0,133.4892,133.7057,133.4609,133.5833,228620.0
2023-08-16 09:30:00,141.7,142.05,141.6,141.9,72720.0,133.4232,133.7528,133.3291,133.6116,72720.0
2023-08-16 09:35:00,141.86,142.04,141.78,141.9,18670.0,133.5739,133.7434,133.4986,133.6116,18670.0
2023-08-16 09:40:00,141.89,141.95,141.77,141.89,17528.0,133.6021,133.6586,133.4892,133.6021,17528.0
2023-08-16 09:45:00,141.9,142.09,141.89,142.01,22022.0,133.6116,133.7905,133.6021,133.7151,22022.0
2023-08-16 09:50:00,141.99,142.0,141.84,141.87,17097.0,133.6963,133.7057,133.5551,133.5833,17097.0
2023-08-16 09:55:00,141.85,141.85,141.53,141.53,34808.0,133.5645,133.5645,133.2632,133.2632,34808.0
2023-08-16 10:00:00,141.55,141.55,141.27,141.36,17852.0,133.282,133.282,133.0184,133.1031,17852.0
2023-08-16 10:05:00,141.4,141.45,141.25,141.41,18435.0,133.1408,133.1878,132.9995,133.1502,18435.0
2023-08-16 10:10:00,141.43,141.55,141.36,141.36,18000.0,133.169,133.282,133.1031,133.1031,18000.0
2023-08-16 10:15:00,141.35,141.56,141.27,141.56,13284.0,133.0937,133.2914,133.0184,133.2914,13284.0
2023-08-16 10:20:00,141.56,141.58,141.48,141.52,14611.0,133.2914,133.3103,133.2161,133.2538,14611.0
2023-08-16 10:25:00,141.53,141.64,141.52,141.63,15663.0,133.2632,133.3667,133.2538,133.3573,15663.0
2023-08-16 10:30:00,141.61,141.69,141.57,141.61,16320.0,133.3385,133.4138,133.3008,133.3385,16320.0
2023-08-16 10:35:00,141.63,141.63,141.4,141.48,17158.0,133.3573,133.3573,133.1408,133.2161,17158.0
2023-08-16 10:40:00,141.49,141.57,141.45,141.48,24051.0,133.2255,133.3008,133.1878,133.2161,24051.0
2023-08-16 10:45:00,141.49,141.51,141.35,141.36,11948.0,133.2255,133.2443,133.0937,133.1031,11948.0
2023-08-16 10:50:00,141.37,141.67,141.36,141.65,16373.0,133.1125,133.395,133.1031,133.3762,16373.0
2023-08-16 10:55:00,141.67,141.79,141.64,141.76,41085.0,133.395,133.508,133.3667,133.4797,41085.0
2023-08-16 11:00:00,141.77,141.9,141.75,141.86,20857.0,133.4892,133.6116,133.4703,133.5739,20857.0
2023-08-16 11:05:00,141.89,141.92,141.84,141.88,14661.0,133.6021,133.6304,133.5551,133.5927,14661.0
2023-08-16 11:10:00,141.86,141.86,141.66,141.72,22928.0,133.5739,133.5739,133.3856,133.4421,22928.0
2023-08-16 11:15:00,141.74,141.81,141.63,141.64,11632.0,133.4609,133.5268,133.3573,133.3667,11632.0
2023-08-16 11:20:00,141.63,141.78,141.63,141.75,7469.0,133.3573,133.4986,133.3573,133.4703,7469.0
2023-08-16 11:25:00,141.74,141.82,141.69,141.82,16441.0,133.4609,133.5362,133.4138,133.5362,16441.0
2023-08-16 11:30:00,141.83,141.89,141.71,141.88,25100.0,133.5456,133.6021,133.4327,133.5927,25100.0
2023-08-16 11:35:00,141.86,141.92,141.81,141.83,10146.0,133.5739,133.6304,133.5268,133.5456,10146.0
2023-08-16 11:40:00,141.83,142.06,141.83,142.01,26496.0,133.5456,133.7622,133.5456,133.7151,26496.0
2023-08-16 11:45:00,142.0,142.06,141.86,141.93,17338.0,133.7057,133.7622,133.5739,133.6398,17338.0
2023-08-16 11:50:00,141.9,141.96,141.86,141.96,9396.0,133.6116,133.6681,133.5739,133.6681,9396.0
2023-08-16 11:55:00,141.93,141.93,141.79,141.92,17102.0,133.6398,133.6398,133.508,133.6304,17102.0
2023-08-16 12:00:00,141.91,141.99,141.88,141.88,9658.0,133.621,133.6963,133.5927,133.5927,9658.0
2023-08-16 12:05:00,141.87,141.91,141.72,141.72,14226.0,133.5833,133.621,133.4421,133.4421,14226.0
2023-08-16 12:10:00,141.7,141.72,141.59,141.65,17178.0,133.4232,133.4421,133.3197,133.3762,17178.0
2023-08-16 12:15:00,141.64,141.65,141.5,141.51,75188.0,133.3667,133.3762,133.2349,133.2443,75188.0
2023-08-16 12:20:00,141.5,141.56,141.42,141.48,9843.0,133.2349,133.2914,133.1596,133.2161,9843.0
2023-08-16 12:25:00,141.47,141.5,141.38,141.48,13244.0,133.2067,133.2349,133.1219,133.2161,13244.0
2023-08-16 12:30:00,141.47,141.6,141.42,141.57,15393.0,133.2067,133.3291,133.1596,133.3008,15393.0
2023-08-16 12:35:00,141.56,141.75,141.54,141.75,27408.0,133.2914,133.4703,133.2726,133.4703,27408.0
2023-08-16 12:40:00,141.75,141.78,141.69,141.7,15463.0,133.4703,133.4986,133.4138,133.4232,15463.0
2023-08-16 12:45:00,141.68,141.73,141.62,141.63,18948.0,133.4044,133.4515,133.3479,133.3573,18948.0
2023-08-16 12:50:00,141.62,141.65,141.59,141.63,19195.0,133.3479,133.3762,133.3197,133.3573,19195.0
2023-08-16 12:55:00,141.61,141.66,141.54,141.61,21211.0,133.3385,133.3856,133.2726,133.3385,21211.0
2023-08-16 13:00:00,141.61,141.72,141.58,141.67,20361.0,133.3385,133.4421,133.3103,133.395,20361.0
2023-08-16 13:05:00,141.67,141.75,141.47,141.51,40284.0,133.395,133.4703,133.2067,133.2443,40284.0
2023-08-16 13:10:00,141.5,141.51,141.4,141.44,10747.0,133.2349,133.2443,133.1408,133.1784,10747.0
2023-08-16 13:15:00,141.41,141.42,141.29,141.3,7775.0,133.1502,133.1596,133.0372,133.0466,7775.0
2023-08-16 13:20:00,141.28,141.29,141.12,141.15,20506.0,133.0278,133.0372,132.8771,132.9054,20506.0
2023-08-16 13:25:00,141.15,141.26,141.08,141.11,92802.0,132.9054,133.0089,132.8395,132.8677,92802.0
2023-08-16 13:30:00,141.1,141.13,141.03,141.05,10212.0,132.8583,132.8865,132.7924,132.8112,10212.0
2023-08-16 13:35:00,141.05,141.14,140.98,141.1,22401.0,132.8112,132.896,132.7453,132.8583,22401.0
2023-08-16 13:40:00,141.11,141.17,141.04,141.07,18168.0,132.8677,132.9242,132.8018,132.83,18168.0
2023-08-16 13:45:00,141.08,141.23,141.03,141.22,14318.0,132.8395,132.9807,132.7924,132.9713,14318.0
2023-08-16 13:50:00,141.23,141.3,141.19,141.25,11503.0,132.9807,133.0466,132.943,132.9995,11503.0
2023-08-16 13:55:00,141.26,141.31,141.24,141.31,11331.0,133.0089,133.056,132.9901,133.056,11331.0
2023-08-16 14:00:00,141.26,141.33,140.9,140.94,19475.0,133.0089,133.0749,132.67,132.7076,19475.0
2023-08-16 14:05:00,140.96,141.09,140.94,141.08,15225.0,132.7265,132.8489,132.7076,132.8395,15225.0
2023-08-16 14:10:00,141.06,141.13,140.97,141.03,11318.0,132.8206,132.8865,132.7359,132.7924,11318.0
2023-08-16 14:15:00,140.96,141.4,140.96,141.31,26143.0,132.7265,133.1408,132.7265,133.056,26143.0
2023-08-16 14:20:00,141.34,141.5,141.33,141.42,11151.0,133.0843,133.2349,133.0749,133.1596,11151.0
2023-08-16 14:25:00,141.4,141.43,141.23,141.33,12410.0,133.1408,133.169,132.9807,133.0749,12410.0
2023-08-16 14:30:00,141.33,141.5,141.32,141.44,16934.0,133.0749,133.2349,133.0654,133.1784,16934.0
2023-08-16 14:35:00,141.46,141.5,141.37,141.49,7108.0,133.1973,133.2349,133.1125,133.2255,7108.0
2023-08-16 14:40:00,141.47,141.49,141.26,141.4,10343.0,133.2067,133.2255,133.0089,133.1408,10343.0
2023-08-16 14:45:00,141.4,141.47,141.3,141.3,10524.0,133.1408,133.2067,133.0466,133.0466,10524.0
2023-08-16 14:50:00,141.29,141.33,141.19,141.29,8105.0,133.0372,133.0749,132.943,133.0372,8105.0
2023-08-16 14:55:00,141.27,141.33,141.2,141.27,9330.0,133.0184,133.0749,132.9524,133.0184,9330.0
2023-08-16 15:00:00,141.24,141.25,141.13,141.21,27553.0,132.9901,132.9995,132.8865,132.9619,27553.0
2023-08-16 15:05:00,141.17,141.17,141.05,141.09,13100.0,132.9242,132.9242,132.8112,132.8489,13100.0
2023-08-16 15:10:00,141.1,141.16,140.83,140.97,102385.0,132.8583,132.9148,132.6041,132.7359,102385.0
2023-08-16 15:15:00,140.97,140.98,140.74,140.82,31717.0,132.7359,132.7453,132.5193,132.5946,31717.0
2023-08-16 15:20:00,140.81,140.92,140.57,140.67,51568.0,132.5852,132.6888,132.3592,132.4534,51568.0
2023-08-16 15:25:00,140.64,140.73,140.59,140.72,27174.0,132.4252,132.5099,132.3781,132.5005,27174.0
2023-08-16 15:30:00,140.73,140.92,140.63,140.85,42822.0,132.5099,132.6888,132.4157,132.6229,42822.0
2023-08-16 15:35:00,140.86,140.93,140.82,140.92,23259.0,132.6323,132.6982,132.5946,132.6888,23259.0
2023-08-16 15:40:00,140.92,140.97,140.8,140.96,29422.0,132.6888,132.7359,132.5758,132.7265,29422.0
2023-08-16 15:45:00,140.94,141.13,140.93,141.07,36482.0,132.7076,132.8865,132.6982,132.83,36482.0
2023-08-16 15:50:00,141.07,141.07,140.59,140.72,77917.0,132.83,132.83,132.3781,132.5005,77917.0
2023-08-16 15:55:00,140.72,140.79,140.56,140.63,165555.0,132.5005,132.5664,132.3498,132.4157,165555.0
2023-08-17 09:30:00,141.01,141.44,140.7,141.23,77826.0,132.7735,133.1784,132.4817,132.9807,77826.0
2023-08-17 09:35:00,141.19,141.57,141.18,141.57,18750.0,132.943,133.3008,132.9336,133.3008,18750.0
2023-08-17 09:40:00,141.61,141.91,141.54,141.79,32310.0,133.3385,133.621,133.2726,133.508,32310.0
2023-08-17 09:45:00,141.83,141.97,141.63,141.63,41915.0,133.5456,133.6775,133.3573,133.3573,41915.0
2023-08-17 09:50:00,141.62,141.87,141.62,141.83,17911.0,133.3479,133.5833,133.3479,133.5456,17911.0
2023-08-17 09:55:00,141.83,142.25,141.83,141.88,102995.0,133.5456,133.9411,133.5456,133.5927,102995.0
2023-08-17 10:00:00,141.87,142.16,141.86,142.06,26965.0,133.5833,133.8564,133.5739,133.7622,26965.0
2023-08-17 10:05:00,142.05,142.32,142.0,142.31,43194.0,133.7528,134.007,133.7057,133.9976,43194.0
2023-08-17 10:10:00,142.31,142.46,142.26,142.46,19699.0,133.9976,134.1389,133.9505,134.1389,19699.0
2023-08-17 10:15:00,142.48,142.66,142.47,142.64,22013.0,134.1577,134.3272,134.1483,134.3083,22013.0
2023-08-17 10:20:00,142.62,142.65,142.29,142.3,45753.0,134.2895,134.3178,133.9788,133.9882,45753.0
2023-08-17 10:25:00,142.31,142.38,142.25,142.32,38650.0,133.9976,134.0635,133.9411,134.007,38650.0
2023-08-17 10:30:00,142.35,142.44,142.08,142.11,24123.0,134.0353,134.12,133.781,133.8093,24123.0
2023-08-17 10:35:00,142.1,142.18,142.0,142.07,28427.0,133.7999,133.8752,133.7057,133.7716,28427.0
2023-08-17 10:40:00,142.04,142.17,142.03,142.13,25759.0,133.7434,133.8658,133.734,133.8281,25759.0
2023-08-17 10:45:00,142.14,142.32,142.03,142.3,19193.0,133.8375,134.007,133.734,133.9882,19193.0
2023-08-17 10:50:00,142.32,142.36,142.23,142.27,15373.0,134.007,134.0447,133.9223,133.9599,15373.0
2023-08-17 10:55:00,142.25,142.27,142.09,142.09,27887.0,133.9411,133.9599,133.7905,133.7905,27887.0
2023-08-17 11:00:00,142.06,142.06,141.82,141.82,18954.0,133.7622,133.7622,133.5362,133.5362,18954.0
2023-08-17 11:05:00,141.82,141.83,141.72,141.76,43806.0,133.5362,133.5456,133.4421,133.4797,43806.0
2023-08-17 11:10:00,141.78,141.85,141.61,141.69,14972.0,133.4986,133.5645,133.3385,133.4138,14972.0
2023-08-17 11:15:00,141.67,141.7,141.55,141.59,14524.0,133.395,133.4232,133.282,133.3197,14524.0
2023-08-17 11:20:00,141.6,141.7,141.52,141.59,27069.0,133.3291,133.4232,133.2538,133.3197,27069.0
2023-08-17 11:25:00,141.58,141.58,141.38,141.46,19475.0,133.3103,133.3103,133.1219,133.1973,19475.0
2023-08-17 11:30:00,141.46,141.58,141.45,141.57,18916.0,133.1973,133.3103,133.1878,133.3008,18916.0
2023-08-17 11:35:00,141.57,141.6,141.43,141.44,23922.0,133.3008,133.3291,133.169,133.1784,23922.0
2023-08-17 11:40:00,141.45,141.58,141.45,141.57,16679.0,133.1878,133.3103,133.1878,133.3008,16679.0
2023-08-17 11:45:00,141.54,141.63,141.49,141.53,21289.0,133.2726,133.3573,133.2255,133.2632,21289.0
2023-08-17 11:50:00,141.53,141.71,141.52,141.56,34545.0,133.2632,133.4327,133.2538,133.2914,34545.0
2023-08-17 11:55:00,141.54,141.8,141.53,141.77,17035.0,133.2726,133.5174,133.2632,133.4892,17035.0
2023-08-17 12:00:00,141.8,141.83,141.76,141.83,5299.0,133.5174,133.5456,133.4797,133.5456,5299.0
2023-08-17 12:05:00,141.85,141.9,141.74,141.81,19920.0,133.5645,133.6116,133.4609,133.5268,19920.0
2023-08-17 12:10:00,141.83,141.97,141.83,141.95,11442.0,133.5456,133.6775,133.5456,133.6586,11442.0
2023-08-17 12:15:00,141.94,142.1,141.9,142.1,19013.0,133.6492,133.7999,133.6116,133.7999,19013.0
2023-08-17 12:20:00,142.09,142.19,142.03,142.18,13595.0,133.7905,133.8846,133.734,133.8752,13595.0
2023-08-17 12:25:00,142.19,142.39,142.19,142.22,18404.0,133.8846,134.0729,133.8846,133.9129,18404.0
2023-08-17 12:30:00,142.24,142.32,142.17,142.21,19825.0,133.9317,134.007,133.8658,133.9035,19825.0
2023-08-17 12:35:00,142.28,142.34,142.23,142.23,13094.0,133.9694,134.0259,133.9223,133.9223,13094.0
2023-08-17 12:40:00,142.21,142.27,142.2,142.25,8815.0,133.9035,133.9599,133.894,133.9411,8815.0
2023-08-17 12:45:00,142.24,142.29,142.11,142.28,19487.0,133.9317,133.9788,133.8093,133.9694,19487.0
2023-08-17 12:50:00,142.3,142.46,142.29,142.41,24006.0,133.9882,134.1389,133.9788,134.0918,24006.0
2023-08-17 12:55:00,142.42,142.47,142.35,142.39,13200.0,134.1012,134.1483,134.0353,134.0729,13200.0
2023-08-17 13:00:00,142.42,142.42,142.29,142.32,13758.0,134.1012,134.1012,133.9788,134.007,13758.0
2023-08-17 13:05:00,142.29,142.36,142.26,142.26,6454.0,133.9788,134.0447,133.9505,133.9505,6454.0
2023-08-17 13:10:00,142.26,142.3,142.19,142.21,9076.0,133.9505,133.9882,133.8846,133.9035,9076.0
2023-08-17 13:15:00,142.24,142.24,142.09,142.11,9117.0,133.9317,133.9317,133.7905,133.8093,9117.0
2023-08-17 13:20:00,142.09,142.23,142.06,142.16,26355.0,133.7905,133.9223,133.7622,133.8564,26355.0
2023-08-17 13:25:00,142.17,142.19,141.98,142.05,8110.0,133.8658,133.8846,133.6869,133.7528,8110.0
2023-08-17 13:30:00,142.02,142.04,141.95,141.97,4924.0,133.7246,133.7434,133.6586,133.6775,4924.0
2023-08-17 13:35:00,141.97,142.06,141.96,141.96,11832.0,133.6775,133.7622,133.6681,133.6681,11832.0
2023-08-17 13:40:00,141.96,141.97,141.79,141.87,16225.0,133.6681,133.6775,133.508,133.5833,16225.0
2023-08-17 13:45:00,141.86,141.87,141.78,141.78,8404.0,133.5739,133.5833,133.4986,133.4986,8404.0
2023-08-17 13:50:00,141.79,141.92,141.78,141.83,11311.0,133.508,133.6304,133.4986,133.5456,11311.0
2023-08-17 13:55:00,141.83,141.83,141.65,141.67,12564.0,133.5456,133.5456,133.3762,133.395,12564.0
2023-08-17 14:00:00,141.67,141.72,141.63,141.66,10701.0,133.395,133.4421,133.3573,133.3856,10701.0
2023-08-17 14:05:00,141.65,141.65,141.48,141.55,29982.0,133.3762,133.3762,133.2161,133.282,29982.0
2023-08-17 14:10:00,141.54,141.61,141.5,141.52,17178.0,133.2726,133.3385,133.2349,133.2538,17178.0
2023-08-17 14:15:00,141.48,141.58,141.41,141.54,9433.0,133.2161,133.3103,133.1502,133.2726,9433.0
2023-08-17 14:20:00,141.53,141.57,141.42,141.56,15102.0,133.2632,133.3008,133.1596,133.2914,15102.0
2023-08-17 14:25:00,141.59,141.68,141.56,141.61,16071.0,133.3197,133.4044,133.2914,133.3385,16071.0
2023-08-17 14:30:00,141.59,141.59,141.5,141.55,11563.0,133.3197,133.3197,133.2349,133.282,11563.0
2023-08-17 14:35:00,141.55,141.6,141.48,141.56,12612.0,133.282,133.3291,133.2161,133.2914,12612.0
2023-08-17 14:40:00,141.55,141.55,141.45,141.5,11340.0,133.282,133.282,133.1878,133.2349,11340.0
2023-08-17 14:45:00,141.48,141.48,141.32,141.37,15015.0,133.2161,133.2161,133.0654,133.1125,15015.0
2023-08-17 14:50:00,141.37,141.41,141.23,141.3,19973.0,133.1125,133.1502,132.9807,133.0466,19973.0
2023-08-17 14:55:00,141.28,141.29,141.16,141.21,19577.0,133.0278,133.0372,132.9148,132.9619,19577.0
2023-08-17 15:00:00,141.21,141.21,141.02,141.03,21858.0,132.9619,132.9619,132.783,132.7924,21858.0
2023-08-17 15:05:00,141.03,141.12,141.0,141.02,22961.0,132.7924,132.8771,132.7641,132.783,22961.0
2023-08-17 15:10:00,141.01,141.02,140.82,140.82,10582.0,132.7735,132.783,132.5946,132.5946,10582.0
2023-08-17 15:15:00,140.83,141.0,140.73,140.99,23217.0,132.6041,132.7641,132.5099,132.7547,23217.0
2023-08-17 15:20:00,140.99,141.01,140.79,140.89,24324.0,132.7547,132.7735,132.5664,132.6606,24324.0
2023-08-17 15:25:00,140.9,141.08,140.9,141.02,21716.0,132.67,132.8395,132.67,132.783,21716.0
2023-08-17 15:30:00,141.03,141.08,140.96,140.99,17198.0,132.7924,132.8395,132.7265,132.7547,17198.0
2023-08-17 15:35:00,140.96,141.08,140.96,141.06,21154.0,132.7265,132.8395,132.7265,132.8206,21154.0
2023-08-17 15:40:00,141.06,141.14,140.88,140.92,33458.0,132.8206,132.896,132.6511,132.6888,33458.0
2023-08-17 15:45:00,140.92,141.03,140.9,140.96,45937.0,132.6888,132.7924,132.67,132.7265,45937.0
2023-08-17 15:50:00,140.94,141.1,140.91,141.0,57717.0,132.7076,132.8583,132.6794,132.7641,57717.0
2023-08-17 15:55:00,140.99,141.04,140.6,140.66,228780.0,132.7547,132.8018,132.3875,132.444,228780.0
2023-08-18 09:30:00,140.0,140.67,139.76,140.57,193030.0,131.8225,132.4534,131.5966,132.3592,193030.0
2023-08-18 09:35:00,140.51,140.96,140.51,140.73,27880.0,132.3028,132.7265,132.3028,132.5099,27880.0
2023-08-18 09:40:00,140.68,140.85,140.61,140.85,11605.0,132.4628,132.6229,132.3969,132.6229,11605.0
2023-08-18 09:45:00,140.83,140.89,140.63,140.66,13232.0,132.6041,132.6606,132.4157,132.444,13232.0
2023-08-18 09:50:00,140.66,140.83,140.6,140.72,17840.0,132.444,132.6041,132.3875,132.5005,17840.0
2023-08-18 09:55:00,140.71,140.75,140.59,140.69,6915.0,132.4911,132.5287,132.3781,132.4722,6915.0
2023-08-18 10:00:00,140.68,140.81,140.59,140.62,23394.0,132.4628,132.5852,132.3781,132.4063,23394.0
2023-08-18 10:05:00,140.62,140.76,140.59,140.66,22628.0,132.4063,132.5381,132.3781,132.444,22628.0
2023-08-18 10:10:00,140.65,140.71,140.54,140.63,23310.0,132.4346,132.4911,132.331,132.4157,23310.0
2023-08-18 10:15:00,140.63,140.67,140.52,140.6,22492.0,132.4157,132.4534,132.3122,132.3875,22492.0
2023-08-18 10:20:00,140.56,140.68,140.56,140.64,20582.0,132.3498,132.4628,132.3498,132.4252,20582.0
2023-08-18 10:25:00,140.63,140.64,140.32,140.36,30377.0,132.4157,132.4252,132.1238,132.1615,30377.0
2023-08-18 10:30:00,140.34,140.54,140.31,140.48,25969.0,132.1427,132.331,132.1144,132.2745,25969.0
2023-08-18 10:35:00,140.47,140.62,140.37,140.6,33365.0,132.2651,132.4063,132.1709,132.3875,33365.0
2023-08-18 10:40:00,140.57,140.7,140.55,140.66,12196.0,132.3592,132.4817,132.3404,132.444,12196.0
2023-08-18 10:45:00,140.67,140.79,140.54,140.72,34691.0,132.4534,132.5664,132.331,132.5005,34691.0
2023-08-18 10:50:00,140.74,140.83,140.64,140.83,28558.0,132.5193,132.6041,132.4252,132.6041,28558.0
2023-08-18 10:55:00,140.83,140.92,140.79,140.92,32571.0,132.6041,132.6888,132.5664,132.6888,32571.0
2023-08-18 11:00:00,140.92,141.03,140.89,140.95,19460.0,132.6888,132.7924,132.6606,132.7171,19460.0
2023-08-18 11:05:00,140.95,140.95,140.81,140.82,9052.0,132.7171,132.7171,132.5852,132.5946,9052.0
2023-08-18 11:10:00,140.83,140.92,140.8,140.88,14734.0,132.6041,132.6888,132.5758,132.6511,14734.0
2023-08-18 11:15:00,140.87,141.01,140.81,140.86,32401.0,132.6417,132.7735,132.5852,132.6323,32401.0
2023-08-18 11:20:00,140.86,140.96,140.8,140.85,25424.0,132.6323,132.7265,132.5758,132.6229,25424.0
2023-08-18 11:25:00,140.81,140.94,140.79,140.92,22189.0,132.5852,132.7076,132.5664,132.6888,22189.0
2023-08-18 11:30:00,140.96,141.08,140.91,141.02,19566.0,132.7265,132.8395,132.6794,132.783,19566.0
2023-08-18 11:35:00,141.06,141.13,141.02,141.02,16922.0,132.8206,132.8865,132.783,132.783,16922.0
2023-08-18 11:40:00,141.0,141.13,140.92,141.12,13319.0,132.7641,132.8865,132.6888,132.8771,13319.0
2023-08-18 11:45:00,141.11,141.17,141.04,141.14,5378.0,132.8677,132.9242,132.8018,132.896,5378.0
2023-08-18 11:50:00,141.17,141.21,141.13,141.17,7061.0,132.9242,132.9619,132.8865,132.9242,7061.0
2023-08-18 11:55:00,141.16,141.2,141.14,141.19,10484.0,132.9148,132.9524,132.896,132.943,10484.0
2023-08-18 12:00:00,141.18,141.35,141.12,141.33,14874.0,132.9336,133.0937,132.8771,133.0749,14874.0
2023-08-18 12:05:00,141.34,141.34,141.18,141.18,28188.0,133.0843,133.0843,132.9336,132.9336,28188.0
2023-08-18 12:10:00,141.21,141.24,141.16,141.22,15345.0,132.9619,132.9901,132.9148,132.9713,15345.0
2023-08-18 12:15:00,141.23,141.28,141.18,141.21,24628.0,132.9807,133.0278,132.9336,132.9619,24628.0
2023-08-18 12:20:00,141.22,141.27,141.14,141.2,23593.0,132.9713,133.0184,132.896,132.9524,23593.0
2023-08-18 12:25:00,141.23,141.26,141.15,141.19,11406.0,132.9807,133.0089,132.9054,132.943,11406.0
2023-08-18 12:30:00,141.2,141.26,141.17,141.25,16439.0,132.9524,133.0089,132.9242,132.9995,16439.0
2023-08-18 12:35:00,141.25,141.34,141.2,141.33,9659.0,132.9995,133.0843,132.9524,133.0749,9659.0
2023-08-18 12:40:00,141.33,141.39,141.29,141.37,8859.0,133.0749,133.1313,133.0372,133.1125,8859.0
2023-08-18 12:45:00,141.37,141.38,141.25,141.37,10732.0,133.1125,133.1219,132.9995,133.1125,10732.0
2023-08-18 12:50:00,141.38,141.45,141.32,141.42,12884.0,133.1219,133.1878,133.0654,133.1596,12884.0
2023-08-18 12:55:00,141.41,141.45,141.36,141.4,17019.0,133.1502,133.1878,133.1031,133.1408,17019.0
2023-08-18 13:00:00,141.42,141.42,141.28,141.37,15130.0,133.1596,133.1596,133.0278,133.1125,15130.0
2023-08-18 13:05:00,141.36,141.43,141.32,141.35,10609.0,133.1031,133.169,133.0654,133.0937,10609.0
2023-08-18 13:10:00,141.37,141.37,141.23,141.23,11555.0,133.1125,133.1125,132.9807,132.9807,11555.0
2023-08-18 13:15:00,141.2,141.36,141.18,141.31,26633.0,132.9524,133.1031,132.9336,133.056,26633.0
2023-08-18 13:20:00,141.3,141.35,141.06,141.08,15549.0,133.0466,133.0937,132.8206,132.8395,15549.0
2023-08-18 13:25:00,141.05,141.16,140.98,141.15,12807.0,132.8112,132.9148,132.7453,132.9054,12807.0
2023-08-18 13:30:00,141.16,141.25,141.14,141.25,16038.0,132.9148,132.9995,132.896,132.9995,16038.0
2023-08-18 13:35:00,141.25,141.26,141.14,141.15,13906.0,132.9995,133.0089,132.896,132.9054,13906.0
2023-08-18 13:40:00,141.15,141.21,141.09,141.2,26988.0,132.9054,132.9619,132.8489,132.9524,26988.0
2023-08-18 13:45:00,141.22,141.33,141.2,141.28,12197.0,132.9713,133.0749,132.9524,133.0278,12197.0
2023-08-18 13:50:00,141.27,141.3,141.2,141.24,9979.0,133.0184,133.0466,132.9524,132.9901,9979.0
2023-08-18 13:55:00,141.23,141.29,141.18,141.29,13033.0,132.9807,133.0372,132.9336,133.0372,13033.0
2023-08-18 14:00:00,141.29,141.36,141.24,141.34,12822.0,133.0372,133.1031,132.9901,133.0843,12822.0
2023-08-18 14:05:00,141.34,141.41,141.31,141.34,16042.0,133.0843,133.1502,133.056,133.0843,16042.0
2023-08-18 14:10:00,141.32,141.35,141.23,141.31,14047.0,133.0654,133.0937,132.9807,133.056,14047.0
2023-08-18 14:15:00,141.3,141.38,141.22,141.28,10931.0,133.0466,133.1219,132.9713,133.0278,10931.0
2023-08-18 14:20:00,141.28,141.34,141.19,141.25,12643.0,133.0278,133.0843,132.943,132.9995,12643.0
2023-08-18 14:25:00,141.24,141.28,141.21,141.27,9566.0,132.9901,133.0278,132.9619,133.0184,9566.0
2023-08-18 14:30:00,141.26,141.35,141.26,141.29,11203.0,133.0089,133.0937,133.0089,133.0372,11203.0
2023-08-18 14:35:00,141.28,141.35,141.27,141.31,9952.0,133.0278,133.0937,133.0184,133.056,9952.0
2023-08-18 14:40:00,141.31,141.36,141.25,141.33,15056.0,133.056,133.1031,132.9995,133.0749,15056.0
2023-08-18 14:45:00,141.35,141.37,141.27,141.29,11311.0,133.0937,133.1125,133.0184,133.0372,11311.0
2023-08-18 14:50:00,141.29,141.29,141.17,141.26,12685.0,133.0372,133.0372,132.9242,133.0089,12685.0
2023-08-18 14:55:00,141.23,141.26,141.12,141.17,12897.0,132.9807,133.0089,132.8771,132.9242,12897.0
2023-08-18 15:00:00,141.16,141.16,141.06,141.15,10725.0,132.9148,132.9148,132.8206,132.9054,10725.0
2023-08-18 15:05:00,141.13,141.29,141.13,141.17,12702.0,132.8865,133.0372,132.8865,132.9242,12702.0
2023-08-18 15:10:00,141.18,141.23,141.09,141.17,15757.0,132.9336,132.9807,132.8489,132.9242,15757.0
2023-08-18 15:15:00,141.16,141.18,141.12,141.15,17199.0,132.9148,132.9336,132.8771,132.9054,17199.0
2023-08-18 15:20:00,141.15,141.23,141.11,141.19,33131.0,132.9054,132.9807,132.8677,132.943,33131.0
2023-08-18 15:25:00,141.2,141.29,141.16,141.28,16883.0,132.9524,133.0372,132.9148,133.0278,16883.0
2023-08-18 15:30:00,141.28,141.31,141.2,141.29,20988.0,133.0278,133.056,132.9524,133.0372,20988.0
2023-08-18 15:35:00,141.29,141.37,141.23,141.37,23495.0,133.0372,133.1125,132.9807,133.1125,23495.0
2023-08-18 15:40:00,141.4,141.57,141.39,141.56,30958.0,133.1408,133.3008,133.1313,133.2914,30958.0
2023-08-18 15:45:00,141.54,141.79,141.54,141.77,85002.0,133.2726,133.508,133.2726,133.4892,85002.0
2023-08-18 15:50:00,141.78,141.83,141.49,141.49,112483.0,133.4986,133.5456,133.2255,133.2255,112483.0
2023-08-18 15:55:00,141.48,141.49,141.23,141.46,234760.0,133.2161,133.2255,132.9807,133.1973,234760.0
2023-08-21 09:30:00,141.42,141.84,141.33,141.83,59466.0,133.1596,133.5551,133.0749,133.5456,59466.0
2023-08-21 09:35:00,141.81,141.94,141.77,141.9,16941.0,133.5268,133.6492,133.4892,133.6116,16941.0
2023-08-21 09:40:00,141.92,141.94,141.54,141.71,19775.0,133.6304,133.6492,133.2726,133.4327,19775.0
2023-08-21 09:45:00,141.72,141.86,141.58,141.7,21902.0,133.4421,133.5739,133.3103,133.4232,21902.0
2023-08-21 09:50:00,141.68,141.73,141.44,141.52,21998.0,133.4044,133.4515,133.1784,133.2538,21998.0
2023-08-21 09:55:00,141.49,141.7,141.45,141.69,20974.0,133.2255,133.4232,133.1878,133.4138,20974.0
2023-08-21 10:00:00,141.68,141.78,141.48,141.78,18554.0,133.4044,133.4986,133.2161,133.4986,18554.0
2023-08-21 10:05:00,141.73,141.83,141.66,141.72,9054.0,133.4515,133.5456,133.3856,133.4421,9054.0
2023-08-21 10:10:00,141.7,141.75,141.48,141.54,10799.0,133.4232,133.4703,133.2161,133.2726,10799.0
2023-08-21 10:15:00,141.52,141.68,141.48,141.68,18754.0,133.2538,133.4044,133.2161,133.4044,18754.0
2023-08-21 10:20:00,141.67,141.69,141.52,141.57,13362.0,133.395,133.4138,133.2538,133.3008,13362.0
2023-08-21 10:25:00,141.55,141.58,141.41,141.46,12735.0,133.282,133.3103,133.1502,133.1973,12735.0
2023-08-21 10:30:00,141.44,141.57,141.38,141.49,11948.0,133.1784,133.3008,133.1219,133.2255,11948.0
2023-08-21 10:35:00,141.46,141.56,141.44,141.54,9416.0,133.1973,133.2914,133.1784,133.2726,9416.0
2023-08-21 10:40:00,141.54,141.65,141.51,141.51,10850.0,133.2726,133.3762,133.2443,133.2443,10850.0
2023-08-21 10:45:00,141.5,141.62,141.49,141.5,14667.0,133.2349,133.3479,133.2255,133.2349,14667.0
2023-08-21 10:50:00,141.52,141.54,141.44,141.5,6206.0,133.2538,133.2726,133.1784,133.2349,6206.0
2023-08-21 10:55:00,141.5,141.56,141.47,141.56,6079.0,133.2349,133.2914,133.2067,133.2914,6079.0
2023-08-21 11:00:00,141.51,141.63,141.49,141.58,7692.0,133.2443,133.3573,133.2255,133.3103,7692.0
2023-08-21 11:05:00,141.58,141.64,141.52,141.53,13794.0,133.3103,133.3667,133.2538,133.2632,13794.0
2023-08-21 11:10:00,141.53,141.61,141.36,141.43,10440.0,133.2632,133.3385,133.1031,133.169,10440.0
2023-08-21 11:15:00,141.43,141.44,141.32,141.4,9822.0,133.169,133.1784,133.0654,133.1408,9822.0
2023-08-21 11:20:00,141.43,141.46,141.36,141.36,8172.0,133.169,133.1973,133.1031,133.1031,8172.0
2023-08-21 11:25:00,141.36,141.36,141.25,141.28,8640.0,133.1031,133.1031,132.9995,133.0278,8640.0
2023-08-21 11:30:00,141.27,141.42,141.25,141.42,8069.0,133.0184,133.1596,132.9995,133.1596,8069.0
2023-08-21 11:35:00,141.38,141.42,141.29,141.34,9528.0,133.1219,133.1596,133.0372,133.0843,9528.0
2023-08-21 11:40:00,141.34,141.34,141.18,141.2,6856.0,133.0843,133.0843,132.9336,132.9524,6856.0
2023-08-21 11:45:00,141.23,141.3,141.2,141.2,8671.0,132.9807,133.0466,132.9524,132.9524,8671.0
2023-08-21 11:50:00,141.17,141.25,141.11,141.12,6884.0,132.9242,132.9995,132.8677,132.8771,6884.0
2023-08-21 11:55:00,141.12,141.28,141.12,141.26,12006.0,132.8771,133.0278,132.8771,133.0089,12006.0
2023-08-21 12:00:00,141.25,141.33,141.22,141.32,10899.0,132.9995,133.0749,132.9713,133.0654,10899.0
2023-08-21 12:05:00,141.36,141.37,141.29,141.33,5564.0,133.1031,133.1125,133.0372,133.0749,5564.0
2023-08-21 12:10:00,141.34,141.47,141.29,141.47,15762.0,133.0843,133.2067,133.0372,133.2067,15762.0
2023-08-21 12:15:00,141.47,141.55,141.46,141.53,23218.0,133.2067,133.282,133.1973,133.2632,23218.0
2023-08-21 12:20:00,141.51,141.69,141.51,141.66,8308.0,133.2443,133.4138,133.2443,133.3856,8308.0
2023-08-21 12:25:00,141.68,141.74,141.67,141.73,9371.0,133.4044,133.4609,133.395,133.4515,9371.0
2023-08-21 12:30:00,141.77,141.79,141.7,141.74,10315.0,133.4892,133.508,133.4232,133.4609,10315.0
2023-08-21 12:35:00,141.74,141.78,141.67,141.77,9613.0,133.4609,133.4986,133.395,133.4892,9613.0
2023-08-21 12:40:00,141.74,141.83,141.73,141.82,7166.0,133.4609,133.5456,133.4515,133.5362,7166.0
2023-08-21 12:45:00,141.82,141.95,141.81,141.92,12139.0,133.5362,133.6586,133.5268,133.6304,12139.0
2023-08-21 12:50:00,141.93,141.93,141.83,141.84,9393.0,133.6398,133.6398,133.5456,133.5551,9393.0
2023-08-21 12:55:00,141.82,141.98,141.82,141.96,9967.0,133.5362,133.6869,133.5362,133.6681,9967.0
2023-08-21 13:00:00,141.97,141.98,141.82,141.86,23292.0,133.6775,133.6869,133.5362,133.5739,23292.0
2023-08-21 13:05:00,141.84,142.05,141.84,142.02,41174.0,133.5551,133.7528,133.5551,133.7246,41174.0
2023-08-21 13:10:00,142.03,142.07,141.97,141.97,7677.0,133.734,133.7716,133.6775,133.6775,7677.0
2023-08-21 13:15:00,141.98,142.11,141.97,142.1,10641.0,133.6869,133.8093,133.6775,133.7999,10641.0
2023-08-21 13:20:00,142.13,142.22,142.11,142.2,8423.0,133.8281,133.9129,133.8093,133.894,8423.0
2023-08-21 13:25:00,142.21,142.28,142.15,142.17,10870.0,133.9035,133.9694,133.847,133.8658,10870.0
2023-08-21 13:30:00,142.16,142.21,142.12,142.19,9679.0,133.8564,133.9035,133.8187,133.8846,9679.0
2023-08-21 13:35:00,142.2,142.29,142.19,142.21,9963.0,133.894,133.9788,133.8846,133.9035,9963.0
2023-08-21 13:40:00,142.22,142.27,142.17,142.27,12731.0,133.9129,133.9599,133.8658,133.9599,12731.0
2023-08-21 13:45:00,142.27,142.32,142.18,142.26,9500.0,133.9599,134.007,133.8752,133.9505,9500.0
2023-08-21 13:50:00,142.24,142.26,142.07,142.1,9617.0,133.9317,133.9505,133.7716,133.7999,9617.0
2023-08-21 13:55:00,142.09,142.14,142.04,142.1,8702.0,133.7905,133.8375,133.7434,133.7999,8702.0
2023-08-21 14:00:00,142.11,142.12,141.98,142.05,8841.0,133.8093,133.8187,133.6869,133.7528,8841.0
2023-08-21 14:05:00,142.04,142.13,142.02,142.06,7969.0,133.7434,133.8281,133.7246,133.7622,7969.0
2023-08-21 14:10:00,142.05,142.19,142.04,142.11,12185.0,133.7528,133.8846,133.7434,133.8093,12185.0
2023-08-21 14:15:00,142.12,142.15,142.08,142.1,10102.0,133.8187,133.847,133.781,133.7999,10102.0
2023-08-21 14:20:00,142.1,142.14,142.05,142.06,7909.0,133.7999,133.8375,133.7528,133.7622,7909.0
2023-08-21 14:25:00,142.07,142.08,141.99,142.05,10841.0,133.7716,133.781,133.6963,133.7528,10841.0
2023-08-21 14:30:00,142.06,142.09,141.99,142.02,8580.0,133.7622,133.7905,133.6963,133.7246,8580.0
2023-08-21 14:35:00,142.01,142.12,142.01,142.1,12732.0,133.7151,133.8187,133.7151,133.7999,12732.0
2023-08-21 14:40:00,142.1,142.13,142.04,142.07,16508.0,133.7999,133.8281,133.7434,133.7716,16508.0
2023-08-21 14:45:00,142.06,142.27,142.05,142.26,13688.0,133.7622,133.9599,133.7528,133.9505,13688.0
2023-08-21 14:50:00,142.27,142.29,142.17,142.19,8883.0,133.9599,133.9788,133.8658,133.8846,8883.0
2023-08-21 14:55:00,142.19,142.21,142.08,142.12,10814.0,133.8846,133.9035,133.781,133.8187,10814.0
2023-08-21 15:00:00,142.15,142.31,142.14,142.31,18116.0,133.847,133.9976,133.8375,133.9976,18116.0
2023-08-21 15:05:00,142.31,142.32,142.23,142.23,16861.0,133.9976,134.007,133.9223,133.9223,16861.0
2023-08-21 15:10:00,142.23,142.27,142.21,142.25,12602.0,133.9223,133.9599,133.9035,133.9411,12602.0
2023-08-21 15:15:00,142.25,142.31,142.22,142.22,11231.0,133.9411,133.9976,133.9129,133.9129,11231.0
2023-08-21 15:20:00,142.24,142.28,142.18,142.18,13614.0,133.9317,133.9694,133.8752,133.8752,13614.0
2023-08-21 15:25:00,142.18,142.36,142.18,142.24,39858.0,133.8752,134.0447,133.8752,133.9317,39858.0
2023-08-21 15:30:00,142.24,142.26,142.16,142.2,26454.0,133.9317,133.9505,133.8564,133.894,26454.0
2023-08-21 15:35:00,142.21,142.21,142.1,142.16,20834.0,133.9035,133.9035,133.7999,133.8564,20834.0
2023-08-21 15:40:00,142.16,142.39,142.16,142.29,35191.0,133.8564,134.0729,133.8564,133.9788,35191.0
2023-08-21 15:45:00,142.29,142.35,142.19,142.25,49507.0,133.9788,134.0353,133.8846,133.9411,49507.0
2023-08-21 15:50:00,142.23,142.26,142.12,142.18,73512.0,133.9223,133.9505,133.8187,133.8752,73512.0
2023-08-21 15:55:00,142.16,142.29,142.11,142.28,219682.0,133.8564,133.9788,133.8093,133.9694,219682.0
2023-08-22 09:30:00,142.66,142.84,142.34,142.35,85740.0,134.3272,134.4967,134.0259,134.0353,85740.0
2023-08-22 09:35:00,142.44,143.0,142.37,142.62,73985.0,134.12,134.6473,134.0541,134.2895,73985.0
2023-08-22 09:40:00,142.67,142.67,142.46,142.56,19469.0,134.3366,134.3366,134.1389,134.233,19469.0
2023-08-22 09:45:00,142.52,142.9,142.51,142.9,23143.0,134.1953,134.5531,134.1859,134.5531,23143.0
2023-08-22 09:50:00,142.88,143.0,142.69,142.95,43785.0,134.5343,134.6473,134.3554,134.6002,43785.0
2023-08-22 09:55:00,142.97,143.23,142.92,143.18,62896.0,134.6191,134.8639,134.572,134.8168,62896.0
2023-08-22 10:00:00,143.19,143.21,142.93,142.94,25457.0,134.8262,134.845,134.5814,134.5908,25457.0
2023-08-22 10:05:00,142.97,143.0,142.87,142.89,20791.0,134.6191,134.6473,134.5249,134.5437,20791.0
2023-08-22 10:10:00,142.87,143.01,142.82,142.93,25310.0,134.5249,134.6567,134.4778,134.5814,25310.0
2023-08-22 10:15:00,142.92,142.97,142.83,142.92,14575.0,134.572,134.6191,134.4872,134.572,14575.0
2023-08-22 10:20:00,142.92,142.92,142.74,142.74,20533.0,134.572,134.572,134.4025,134.4025,20533.0
2023-08-22 10:25:00,142.72,142.74,142.53,142.53,30883.0,134.3837,134.4025,134.2048,134.2048,30883.0
2023-08-22 10:30:00,142.53,142.58,142.4,142.4,12412.0,134.2048,134.2518,134.0824,134.0824,12412.0
2023-08-22 10:35:00,142.42,142.44,142.23,142.23,17134.0,134.1012,134.12,133.9223,133.9223,17134.0
2023-08-22 10:40:00,142.23,142.28,142.11,142.13,18330.0,133.9223,133.9694,133.8093,133.8281,18330.0
2023-08-22 10:45:00,142.12,142.23,142.11,142.23,9633.0,133.8187,133.9223,133.8093,133.9223,9633.0
2023-08-22 10:50:00,142.25,142.33,142.18,142.32,15492.0,133.9411,134.0164,133.8752,134.007,15492.0
2023-08-22 10:55:00,142.33,142.39,142.2,142.2,15890.0,134.0164,134.0729,133.894,133.894,15890.0
2023-08-22 11:00:00,142.21,142.21,141.96,141.96,12169.0,133.9035,133.9035,133.6681,133.6681,12169.0
2023-08-22 11:05:00,141.93,142.03,141.91,141.95,11860.0,133.6398,133.734,133.621,133.6586,11860.0
2023-08-22 11:10:00,141.95,141.96,141.76,141.76,16055.0,133.6586,133.6681,133.4797,133.4797,16055.0
2023-08-22 11:15:00,141.78,141.92,141.75,141.92,19133.0,133.4986,133.6304,133.4703,133.6304,19133.0
2023-08-22 11:20:00,141.9,142.01,141.86,141.91,13145.0,133.6116,133.7151,133.5739,133.621,13145.0
2023-08-22 11:25:00,141.92,142.05,141.9,142.05,7269.0,133.6304,133.7528,133.6116,133.7528,7269.0
2023-08-22 11:30:00,142.05,142.26,142.05,142.22,19889.0,133.7528,133.9505,133.7528,133.9129,19889.0
2023-08-22 11:35:00,142.22,142.26,142.08,142.11,19809.0,133.9129,133.9505,133.781,133.8093,19809.0
2023-08-22 11:40:00,142.13,142.16,142.07,142.09,8250.0,133.8281,133.8564,133.7716,133.7905,8250.0
2023-08-22 11:45:00,142.12,142.13,142.0,142.02,7208.0,133.8187,133.8281,133.7057,133.7246,7208.0
2023-08-22 11:50:00,142.01,142.01,141.92,141.95,24322.0,133.7151,133.7151,133.6304,133.6586,24322.0
2023-08-22 11:55:00,141.93,141.96,141.83,141.85,16211.0,133.6398,133.6681,133.5456,133.5645,16211.0
2023-08-22 12:00:00,141.83,141.89,141.81,141.87,13638.0,133.5456,133.6021,133.5268,133.5833,13638.0
2023-08-22 12:05:00,141.87,141.87,141.78,141.82,44501.0,133.5833,133.5833,133.4986,133.5362,44501.0
2023-08-22 12:10:00,141.82,141.93,141.63,141.65,28901.0,133.5362,133.6398,133.3573,133.3762,28901.0
2023-08-22 12:15:00,141.62,141.8,141.62,141.79,37233.0,133.3479,133.5174,133.3479,133.508,37233.0
2023-08-22 12:20:00,141.8,141.86,141.76,141.81,8359.0,133.5174,133.5739,133.4797,133.5268,8359.0
2023-08-22 12:25:00,141.83,142.03,141.8,142.01,6774.0,133.5456,133.734,133.5174,133.7151,6774.0
2023-08-22 12:30:00,142.01,142.16,142.01,142.08,23226.0,133.7151,133.8564,133.7151,133.781,23226.0
2023-08-22 12:35:00,142.08,142.19,142.06,142.11,10973.0,133.781,133.8846,133.7622,133.8093,10973.0
2023-08-22 12:40:00,142.11,142.23,142.1,142.22,9511.0,133.8093,133.9223,133.7999,133.9129,9511.0
2023-08-22 12:45:00,142.21,142.24,142.13,142.13,7458.0,133.9035,133.9317,133.8281,133.8281,7458.0
2023-08-22 12:50:00,142.14,142.23,142.14,142.22,8519.0,133.8375,133.9223,133.8375,133.9129,8519.0
2023-08-22 12:55:00,142.23,142.24,142.08,142.12,13202.0,133.9223,133.9317,133.781,133.8187,13202.0
2023-08-22 13:00:00,142.07,142.07,141.81,141.81,10421.0,133.7716,133.7716,133.5268,133.5268,10421.0
2023-08-22 13:05:00,141.84,141.93,141.77,141.93,5422.0,133.5551,133.6398,133.4892,133.6398,5422.0
2023-08-22 13:10:00,141.93,141.95,141.79,141.79,8850.0,133.6398,133.6586,133.508,133.508,8850.0
2023-08-22 13:15:00,141.75,141.86,141.7,141.85,7763.0,133.4703,133.5739,133.4232,133.5645,7763.0
2023-08-22 13:20:00,141.89,141.93,141.85,141.86,13450.0,133.6021,133.6398,133.5645,133.5739,13450.0
2023-08-22 13:25:00,141.83,141.92,141.81,141.92,7722.0,133.5456,133.6304,133.5268,133.6304,7722.0
2023-08-22 13:30:00,141.91,141.99,141.86,141.92,6510.0,133.621,133.6963,133.5739,133.6304,6510.0
2023-08-22 13:35:00,141.89,141.92,141.82,141.82,14787.0,133.6021,133.6304,133.5362,133.5362,14787.0
2023-08-22 13:40:00,141.78,141.87,141.75,141.84,5213.0,133.4986,133.5833,133.4703,133.5551,5213.0
2023-08-22 13:45:00,141.81,141.86,141.75,141.8,8327.0,133.5268,133.5739,133.4703,133.5174,8327.0
2023-08-22 13:50:00,141.8,141.81,141.73,141.78,15746.0,133.5174,133.5268,133.4515,133.4986,15746.0
2023-08-22 13:55:00,141.78,141.83,141.7,141.75,15872.0,133.4986,133.5456,133.4232,133.4703,15872.0
2023-08-22 14:00:00,141.74,141.76,141.63,141.7,11506.0,133.4609,133.4797,133.3573,133.4232,11506.0
2023-08-22 14:05:00,141.69,141.74,141.68,141.74,9177.0,133.4138,133.4609,133.4044,133.4609,9177.0
2023-08-22 14:10:00,141.72,141.77,141.61,141.61,20337.0,133.4421,133.4892,133.3385,133.3385,20337.0
2023-08-22 14:15:00,141.62,141.68,141.58,141.66,12149.0,133.3479,133.4044,133.3103,133.3856,12149.0
2023-08-22 14:20:00,141.66,141.67,141.61,141.63,7654.0,133.3856,133.395,133.3385,133.3573,7654.0
2023-08-22 14:25:00,141.63,141.72,141.6,141.69,9992.0,133.3573,133.4421,133.3291,133.4138,9992.0
2023-08-22 14:30:00,141.67,141.73,141.66,141.73,9274.0,133.395,133.4515,133.3856,133.4515,9274.0
2023-08-22 14:35:00,141.73,141.76,141.66,141.73,13613.0,133.4515,133.4797,133.3856,133.4515,13613.0
2023-08-22 14:40:00,141.73,141.75,141.57,141.62,13634.0,133.4515,133.4703,133.3008,133.3479,13634.0
2023-08-22 14:45:00,141.63,141.68,141.6,141.68,16846.0,133.3573,133.4044,133.3291,133.4044,16846.0
2023-08-22 14:50:00,141.66,141.71,141.65,141.69,10838.0,133.3856,133.4327,133.3762,133.4138,10838.0
2023-08-22 14:55:00,141.66,141.71,141.62,141.71,15995.0,133.3856,133.4327,133.3479,133.4327,15995.0
2023-08-22 15:00:00,141.7,141.81,141.69,141.8,16748.0,133.4232,133.5268,133.4138,133.5174,16748.0
2023-08-22 15:05:00,141.8,141.86,141.78,141.85,31593.0,133.5174,133.5739,133.4986,133.5645,31593.0
2023-08-22 15:10:00,141.85,141.99,141.84,141.92,33448.0,133.5645,133.6963,133.5551,133.6304,33448.0
2023-08-22 15:15:00,141.94,141.95,141.81,141.83,10893.0,133.6492,133.6586,133.5268,133.5456,10893.0
2023-08-22 15:20:00,141.81,141.82,141.7,141.73,21983.0,133.5268,133.5362,133.4232,133.4515,21983.0
2023-08-22 15:25:00,141.75,141.83,141.63,141.64,19390.0,133.4703,133.5456,133.3573,133.3667,19390.0
2023-08-22 15:30:00,141.66,141.66,141.48,141.49,26010.0,133.3856,133.3856,133.2161,133.2255,26010.0
2023-08-22 15:35:00,141.49,141.5,141.43,141.44,25909.0,133.2255,133.2349,133.169,133.1784,25909.0
2023-08-22 15:40:00,141.45,141.46,141.37,141.39,21287.0,133.1878,133.1973,133.1125,133.1313,21287.0
2023-08-22 15:45:00,141.39,141.49,141.36,141.47,45549.0,133.1313,133.2255,133.1031,133.2067,45549.0
2023-08-22 15:50:00,141.46,141.47,141.3,141.42,92274.0,133.1973,133.2067,133.0466,133.1596,92274.0
2023-08-22 15:55:00,141.44,141.59,141.36,141.53,206912.0,133.1784,133.3197,133.1031,133.2632,206912.0
2023-08-23 09:30:00,141.72,142.12,141.58,141.62,41964.0,133.4421,133.8187,133.3103,133.3479,41964.0
2023-08-23 09:35:00,141.72,142.18,141.72,142.09,8882.0,133.4421,133.8752,133.4421,133.7905,8882.0
2023-08-23 09:40:00,142.14,142.17,141.86,141.86,12274.0,133.8375,133.8658,133.5739,133.5739,12274.0
2023-08-23 09:45:00,141.92,142.09,141.92,142.05,6708.0,133.6304,133.7905,133.6304,133.7528,6708.0
2023-08-23 09:50:00,142.05,142.07,141.81,141.87,7603.0,133.7528,133.7716,133.5268,133.5833,7603.0
2023-08-23 09:55:00,141.91,142.14,141.91,142.13,10704.0,133.621,133.8375,133.621,133.8281,10704.0
2023-08-23 10:00:00,142.14,142.33,142.11,142.32,16799.0,133.8375,134.0164,133.8093,134.007,16799.0
2023-08-23 10:05:00,142.31,142.46,142.3,142.32,18627.0,133.9976,134.1389,133.9882,134.007,18627.0
2023-08-23 10:10:00,142.35,142.58,142.3,142.53,10783.0,134.0353,134.2518,133.9882,134.2048,10783.0
2023-08-23 10:15:00,142.54,142.63,142.44,142.52,12961.0,134.2142,134.2989,134.12,134.1953,12961.0
2023-08-23 10:20:00,142.53,142.57,142.45,142.54,17481.0,134.2048,134.2424,134.1294,134.2142,17481.0
2023-08-23 10:25:00,142.53,142.59,142.51,142.55,6338.0,134.2048,134.2613,134.1859,134.2236,6338.0
2023-08-23 10:30:00,142.52,142.63,142.49,142.63,9891.0,134.1953,134.2989,134.1671,134.2989,9891.0
2023-08-23 10:35:00,142.64,142.64,142.43,142.48,51446.0,134.3083,134.3083,134.1106,134.1577,51446.0
2023-08-23 10:40:00,142.49,142.81,142.46,142.75,13808.0,134.1671,134.4684,134.1389,134.4119,13808.0
2023-08-23 10:45:00,142.76,142.93,142.69,142.93,8016.0,134.4213,134.5814,134.3554,134.5814,8016.0
2023-08-23 10:50:00,142.93,142.95,142.67,142.67,14447.0,134.5814,134.6002,134.3366,134.3366,14447.0
2023-08-23 10:55:00,142.66,142.82,142.65,142.8,28848.0,134.3272,134.4778,134.3178,134.459,28848.0
2023-08-23 11:00:00,142.77,142.77,142.67,142.72,14427.0,134.4307,134.4307,134.3366,134.3837,14427.0
2023-08-23 11:05:00,142.71,142.8,142.69,142.78,15136.0,134.3742,134.459,134.3554,134.4402,15136.0
2023-08-23 11:10:00,142.74,142.87,142.72,142.85,30590.0,134.4025,134.5249,134.3837,134.5061,30590.0
2023-08-23 11:15:00,142.86,142.89,142.83,142.85,7050.0,134.5155,134.5437,134.4872,134.5061,7050.0
2023-08-23 11:20:00,142.87,142.98,142.86,142.96,12700.0,134.5249,134.6285,134.5155,134.6096,12700.0
2023-08-23 11:25:00,142.98,143.06,142.91,142.92,19033.0,134.6285,134.7038,134.5626,134.572,19033.0
2023-08-23 11:30:00,142.93,143.0,142.92,142.92,4074.0,134.5814,134.6473,134.572,134.572,4074.0
2023-08-23 11:35:00,142.93,143.0,142.86,142.87,19967.0,134.5814,134.6473,134.5155,134.5249,19967.0
2023-08-23 11:40:00,142.89,143.0,142.87,142.95,12946.0,134.5437,134.6473,134.5249,134.6002,12946.0
2023-08-23 11:45:00,142.96,142.98,142.76,142.8,18631.0,134.6096,134.6285,134.4213,134.459,18631.0
2023-08-23 11:50:00,142.79,142.84,142.76,142.81,15869.0,134.4496,134.4967,134.4213,134.4684,15869.0
2023-08-23 11:55:00,142.82,142.82,142.78,142.8,17880.0,134.4778,134.4778,134.4402,134.459,17880.0
2023-08-23 12:00:00,142.8,142.8,142.72,142.75,14052.0,134.459,134.459,134.3837,134.4119,14052.0
2023-08-23 12:05:00,142.75,142.75,142.69,142.7,6165.0,134.4119,134.4119,134.3554,134.3648,6165.0
2023-08-23 12:10:00,142.72,142.83,142.71,142.79,27834.0,134.3837,134.4872,134.3742,134.4496,27834.0
2023-08-23 12:15:00,142.78,142.8,142.75,142.76,6389.0,134.4402,134.459,134.4119,134.4213,6389.0
2023-08-23 12:20:00,142.76,142.8,142.7,142.78,5414.0,134.4213,134.459,134.3648,134.4402,5414.0
2023-08-23 12:25:00,142.78,142.84,142.78,142.81,3508.0,134.4402,134.4967,134.4402,134.4684,3508.0
2023-08-23 12:30:00,142.82,142.88,142.79,142.85,7496.0,134.4778,134.5343,134.4496,134.5061,7496.0
2023-08-23 12:35:00,142.84,142.87,142.79,142.84,4489.0,134.4967,134.5249,134.4496,134.4967,4489.0
2023-08-23 12:40:00,142.83,142.87,142.8,142.83,9492.0,134.4872,134.5249,134.459,134.4872,9492.0
2023-08-23 12:45:00,142.83,142.88,142.83,142.87,5953.0,134.4872,134.5343,134.4872,134.5249,5953.0
2023-08-23 12:50:00,142.88,142.96,142.86,142.93,8913.0,134.5343,134.6096,134.5155,134.5814,8913.0
2023-08-23 12:55:00,142.89,142.9,142.85,142.86,5650.0,134.5437,134.5531,134.5061,134.5155,5650.0
2023-08-23 13:00:00,142.9,143.05,142.9,143.05,9023.0,134.5531,134.6944,134.5531,134.6944,9023.0
2023-08-23 13:05:00,143.05,143.11,143.02,143.05,4333.0,134.6944,134.7509,134.6661,134.6944,4333.0
2023-08-23 13:10:00,143.04,143.08,143.03,143.04,7120.0,134.685,134.7226,134.6756,134.685,7120.0
2023-08-23 13:15:00,143.06,143.25,143.06,143.24,6646.0,134.7038,134.8827,134.7038,134.8733,6646.0
2023-08-23 13:20:00,143.25,143.3,143.25,143.3,9320.0,134.8827,134.9298,134.8827,134.9298,9320.0
2023-08-23 13:25:00,143.32,143.33,143.24,143.26,4419.0,134.9486,134.958,134.8733,134.8921,4419.0
2023-08-23 13:30:00,143.27,143.35,143.27,143.31,7210.0,134.9015,134.9769,134.9015,134.9392,7210.0
2023-08-23 13:35:00,143.3,143.35,143.27,143.34,14629.0,134.9298,134.9769,134.9015,134.9674,14629.0
2023-08-23 13:40:00,143.34,143.4,143.33,143.4,6902.0,134.9674,135.0239,134.958,135.0239,6902.0
2023-08-23 13:45:00,143.4,143.41,143.33,143.4,10964.0,135.0239,135.0334,134.958,135.0239,10964.0
2023-08-23 13:50:00,143.39,143.42,143.38,143.38,7105.0,135.0145,135.0428,135.0051,135.0051,7105.0
2023-08-23 13:55:00,143.39,143.41,143.32,143.34,9633.0,135.0145,135.0334,134.9486,134.9674,9633.0
2023-08-23 14:00:00,143.34,143.35,143.27,143.33,4977.0,134.9674,134.9769,134.9015,134.958,4977.0
2023-08-23 14:05:00,143.32,143.34,143.23,143.23,12981.0,134.9486,134.9674,134.8639,134.8639,12981.0
2023-08-23 14:10:00,143.23,143.26,143.19,143.23,10554.0,134.8639,134.8921,134.8262,134.8639,10554.0
2023-08-23 14:15:00,143.2,143.2,143.14,143.2,8729.0,134.8356,134.8356,134.7791,134.8356,8729.0
2023-08-23 14:20:00,143.2,143.25,143.14,143.23,5993.0,134.8356,134.8827,134.7791,134.8639,5993.0
2023-08-23 14:25:00,143.24,143.25,143.15,143.16,12832.0,134.8733,134.8827,134.7885,134.798,12832.0
2023-08-23 14:30:00,143.17,143.24,143.16,143.24,7210.0,134.8074,134.8733,134.798,134.8733,7210.0
2023-08-23 14:35:00,143.23,143.23,143.11,143.16,11513.0,134.8639,134.8639,134.7509,134.798,11513.0
2023-08-23 14:40:00,143.14,143.18,143.08,143.09,7394.0,134.7791,134.8168,134.7226,134.7321,7394.0
2023-08-23 14:45:00,143.08,143.23,143.06,143.16,11295.0,134.7226,134.8639,134.7038,134.798,11295.0
2023-08-23 14:50:00,143.16,143.17,143.06,143.1,12152.0,134.798,134.8074,134.7038,134.7415,12152.0
2023-08-23 14:55:00,143.08,143.08,143.04,143.06,7281.0,134.7226,134.7226,134.685,134.7038,7281.0
2023-08-23 15:00:00,143.05,143.12,142.93,143.1,15573.0,134.6944,134.7603,134.5814,134.7415,15573.0
2023-08-23 15:05:00,143.09,143.14,143.02,143.07,8495.0,134.7321,134.7791,134.6661,134.7132,8495.0
2023-08-23 15:10:00,143.07,143.15,143.06,143.15,5220.0,134.7132,134.7885,134.7038,134.7885,5220.0
2023-08-23 15:15:00,143.16,143.21,143.15,143.17,12160.0,134.798,134.845,134.7885,134.8074,12160.0
2023-08-23 15:20:00,143.17,143.18,143.1,143.17,9652.0,134.8074,134.8168,134.7415,134.8074,9652.0
2023-08-23 15:25:00,143.18,143.24,143.15,143.22,15140.0,134.8168,134.8733,134.7885,134.8545,15140.0
2023-08-23 15:30:00,143.22,143.22,143.15,143.2,15823.0,134.8545,134.8545,134.7885,134.8356,15823.0
2023-08-23 15:35:00,143.2,143.34,143.15,143.34,19150.0,134.8356,134.9674,134.7885,134.9674,19150.0
2023-08-23 15:40:00,143.35,143.39,143.29,143.32,18605.0,134.9769,135.0145,134.9204,134.9486,18605.0
2023-08-23 15:45:00,143.32,143.36,143.23,143.36,33999.0,134.9486,134.9863,134.8639,134.9863,33999.0
2023-08-23 15:50:00,143.37,143.48,143.28,143.28,102699.0,134.9957,135.0993,134.911,134.911,102699.0
2023-08-23 15:55:00,143.29,143.46,143.25,143.46,178084.0,134.9204,135.0804,134.8827,135.0804,178084.0
2023-08-24 09:30:00,143.5,144.1,143.5,143.63,104039.0,135.1181,135.6831,135.1181,135.2405,104039.0
2023-08-24 09:35:00,143.69,144.14,143.56,144.09,23027.0,135.297,135.7207,135.1746,135.6736,23027.0
2023-08-24 09:40:00,144.12,144.17,143.91,144.16,23700.0,135.7019,135.749,135.5042,135.7396,23700.0
2023-08-24 09:45:00,144.13,144.3,144.05,144.08,18606.0,135.7113,135.8714,135.636,135.6642,18606.0
2023-08-24 09:50:00,144.08,144.28,144.05,144.28,12060.0,135.6642,135.8525,135.636,135.8525,12060.0
2023-08-24 09:55:00,144.25,144.38,144.18,144.38,20253.0,135.8243,135.9467,135.7584,135.9467,20253.0
2023-08-24 10:00:00,144.4,144.47,144.14,144.23,25213.0,135.9655,136.0314,135.7207,135.8055,25213.0
2023-08-24 10:05:00,144.23,144.31,143.95,143.99,14531.0,135.8055,135.8808,135.5418,135.5795,14531.0
2023-08-24 10:10:00,143.97,143.97,143.72,143.8,11547.0,135.5607,135.5607,135.3253,135.4006,11547.0
2023-08-24 10:15:00,143.78,143.87,143.71,143.83,10235.0,135.3817,135.4665,135.3158,135.4288,10235.0
2023-08-24 10:20:00,143.82,143.9,143.67,143.67,9098.0,135.4194,135.4947,135.2782,135.2782,9098.0
2023-08-24 10:25:00,143.66,143.79,143.6,143.76,12399.0,135.2688,135.3912,135.2123,135.3629,12399.0
2023-08-24 10:30:00,143.72,143.74,143.52,143.64,12670.0,135.3253,135.3441,135.1369,135.2499,12670.0
2023-08-24 10:35:00,143.64,143.64,143.46,143.5,13533.0,135.2499,135.2499,135.0804,135.1181,13533.0
2023-08-24 10:40:00,143.52,143.54,143.29,143.38,18051.0,135.1369,135.1558,134.9204,135.0051,18051.0
2023-08-24 10:45:00,143.37,143.39,143.22,143.33,12482.0,134.9957,135.0145,134.8545,134.958,12482.0
2023-08-24 10:50:00,143.34,143.47,143.32,143.46,8154.0,134.9674,135.0899,134.9486,135.0804,8154.0
2023-08-24 10:55:00,143.46,143.53,143.36,143.41,7394.0,135.0804,135.1464,134.9863,135.0334,7394.0
2023-08-24 11:00:00,143.39,143.39,143.22,143.34,25321.0,135.0145,135.0145,134.8545,134.9674,25321.0
2023-08-24 11:05:00,143.34,143.53,143.34,143.51,18716.0,134.9674,135.1464,134.9674,135.1275,18716.0
2023-08-24 11:10:00,143.51,143.61,143.47,143.56,36024.0,135.1275,135.2217,135.0899,135.1746,36024.0
2023-08-24 11:15:00,143.55,143.64,143.41,143.41,21168.0,135.1652,135.2499,135.0334,135.0334,21168.0
2023-08-24 11:20:00,143.43,143.67,143.43,143.59,10782.0,135.0522,135.2782,135.0522,135.2028,10782.0
2023-08-24 11:25:00,143.58,143.64,143.51,143.64,8315.0,135.1934,135.2499,135.1275,135.2499,8315.0
2023-08-24 11:30:00,143.63,143.65,143.47,143.47,13128.0,135.2405,135.2593,135.0899,135.0899,13128.0
2023-08-24 11:35:00,143.45,143.6,143.43,143.57,12030.0,135.071,135.2123,135.0522,135.184,12030.0
2023-08-24 11:40:00,143.61,143.65,143.49,143.53,21598.0,135.2217,135.2593,135.1087,135.1464,21598.0
2023-08-24 11:45:00,143.49,143.59,143.46,143.56,11431.0,135.1087,135.2028,135.0804,135.1746,11431.0
2023-08-24 11:50:00,143.57,143.59,143.46,143.5,17655.0,135.184,135.2028,135.0804,135.1181,17655.0
2023-08-24 11:55:00,143.49,143.58,143.44,143.51,16945.0,135.1087,135.1934,135.0616,135.1275,16945.0
2023-08-24 12:00:00,143.51,143.55,143.47,143.53,11930.0,135.1275,135.1652,135.0899,135.1464,11930.0
2023-08-24 12:05:00,143.53,143.77,143.53,143.7,11755.0,135.1464,135.3723,135.1464,135.3064,11755.0
2023-08-24 12:10:00,143.69,143.76,143.68,143.73,5634.0,135.297,135.3629,135.2876,135.3347,5634.0
2023-08-24 12:15:00,143.75,143.77,143.63,143.63,6292.0,135.3535,135.3723,135.2405,135.2405,6292.0
2023-08-24 12:20:00,143.64,143.67,143.57,143.59,9116.0,135.2499,135.2782,135.184,135.2028,9116.0
2023-08-24 12:25:00,143.6,143.66,143.5,143.53,5651.0,135.2123,135.2688,135.1181,135.1464,5651.0
2023-08-24 12:30:00,143.49,143.56,143.47,143.54,7647.0,135.1087,135.1746,135.0899,135.1558,7647.0
2023-08-24 12:35:00,143.53,143.63,143.52,143.63,8363.0,135.1464,135.2405,135.1369,135.2405,8363.0
2023-08-24 12:40:00,143.62,143.69,143.54,143.56,9571.0,135.2311,135.297,135.1558,135.1746,9571.0
2023-08-24 12:45:00,143.58,143.79,143.47,143.76,26658.0,135.1934,135.3912,135.0899,135.3629,26658.0
2023-08-24 12:50:00,143.79,143.93,143.73,143.91,31316.0,135.3912,135.523,135.3347,135.5042,31316.0
2023-08-24 12:55:00,143.84,144.06,143.81,143.93,36620.0,135.4382,135.6454,135.41,135.523,36620.0
2023-08-24 13:00:00,143.93,144.05,143.52,143.55,26160.0,135.523,135.636,135.1369,135.1652,26160.0
2023-08-24 13:05:00,143.55,143.67,143.48,143.66,13454.0,135.1652,135.2782,135.0993,135.2688,13454.0
2023-08-24 13:10:00,143.66,143.66,143.53,143.59,11406.0,135.2688,135.2688,135.1464,135.2028,11406.0
2023-08-24 13:15:00,143.61,143.62,143.51,143.6,14161.0,135.2217,135.2311,135.1275,135.2123,14161.0
2023-08-24 13:20:00,143.6,143.69,143.53,143.68,19026.0,135.2123,135.297,135.1464,135.2876,19026.0
2023-08-24 13:25:00,143.66,143.68,143.61,143.63,21763.0,135.2688,135.2876,135.2217,135.2405,21763.0
2023-08-24 13:30:00,143.62,143.74,143.6,143.62,16741.0,135.2311,135.3441,135.2123,135.2311,16741.0
2023-08-24 13:35:00,143.63,143.82,143.62,143.81,17815.0,135.2405,135.4194,135.2311,135.41,17815.0
2023-08-24 13:40:00,143.84,143.87,143.71,143.71,13146.0,135.4382,135.4665,135.3158,135.3158,13146.0
2023-08-24 13:45:00,143.72,143.77,143.67,143.67,5259.0,135.3253,135.3723,135.2782,135.2782,5259.0
2023-08-24 13:50:00,143.67,143.71,143.65,143.69,9000.0,135.2782,135.3158,135.2593,135.297,9000.0
2023-08-24 13:55:00,143.69,143.79,143.65,143.78,36013.0,135.297,135.3912,135.2593,135.3817,36013.0
2023-08-24 14:00:00,143.8,143.91,143.8,143.84,15651.0,135.4006,135.5042,135.4006,135.4382,15651.0
2023-08-24 14:05:00,143.82,143.84,143.74,143.8,6522.0,135.4194,135.4382,135.3441,135.4006,6522.0
2023-08-24 14:10:00,143.8,143.88,143.77,143.8,15134.0,135.4006,135.4759,135.3723,135.4006,15134.0
2023-08-24 14:15:00,143.8,143.84,143.7,143.75,13795.0,135.4006,135.4382,135.3064,135.3535,13795.0
2023-08-24 14:20:00,143.76,143.93,143.74,143.92,21587.0,135.3629,135.523,135.3441,135.5136,21587.0
2023-08-24 14:25:00,143.9,144.0,143.86,143.93,18136.0,135.4947,135.5889,135.4571,135.523,18136.0
2023-08-24 14:30:00,143.95,143.98,143.81,143.82,10201.0,135.5418,135.5701,135.41,135.4194,10201.0
2023-08-24 14:35:00,143.81,143.85,143.7,143.79,15565.0,135.41,135.4477,135.3064,135.3912,15565.0
2023-08-24 14:40:00,143.77,143.88,143.74,143.85,27529.0,135.3723,135.4759,135.3441,135.4477,27529.0
2023-08-24 14:45:00,143.86,143.97,143.84,143.92,13705.0,135.4571,135.5607,135.4382,135.5136,13705.0
2023-08-24 14:50:00,143.94,144.07,143.9,144.06,21067.0,135.5324,135.6548,135.4947,135.6454,21067.0
2023-08-24 14:55:00,144.05,144.15,143.96,144.1,33875.0,135.636,135.7301,135.5512,135.6831,33875.0
2023-08-24 15:00:00,144.1,144.26,144.06,144.06,43535.0,135.6831,135.8337,135.6454,135.6454,43535.0
2023-08-24 15:05:00,144.06,144.18,144.06,144.14,20436.0,135.6454,135.7584,135.6454,135.7207,20436.0
2023-08-24 15:10:00,144.15,144.21,144.12,144.16,17947.0,135.7301,135.7866,135.7019,135.7396,17947.0
2023-08-24 15:15:00,144.16,144.24,144.16,144.2,42514.0,135.7396,135.8149,135.7396,135.7772,42514.0
2023-08-24 15:20:00,144.2,144.36,144.09,144.23,30050.0,135.7772,135.9279,135.6736,135.8055,30050.0
2023-08-24 15:25:00,144.23,144.29,144.2,144.25,27170.0,135.8055,135.862,135.7772,135.8243,27170.0
2023-08-24 15:30:00,144.26,144.28,144.05,144.06,25956.0,135.8337,135.8525,135.636,135.6454,25956.0
2023-08-24 15:35:00,144.05,144.07,143.94,143.97,27372.0,135.636,135.6548,135.5324,135.5607,27372.0
2023-08-24 15:40:00,143.96,144.05,143.9,143.92,31898.0,135.5512,135.636,135.4947,135.5136,31898.0
2023-08-24 15:45:00,143.9,143.9,143.67,143.74,29396.0,135.4947,135.4947,135.2782,135.3441,29396.0
2023-08-24 15:50:00,143.74,143.82,143.59,143.61,88266.0,135.3441,135.4194,135.2028,135.2217,88266.0
2023-08-24 15:55:00,143.6,143.8,143.5,143.54,177678.0,135.2123,135.4006,135.1181,135.1558,177678.0
2023-08-25 09:30:00,144.18,145.26,144.12,145.11,134251.0,135.7584,136.7753,135.7019,136.6341,134251.0
2023-08-25 09:35:00,145.11,145.25,144.72,144.83,58615.0,136.6341,136.7659,136.2668,136.3704,58615.0
2023-08-25 09:40:00,144.82,145.05,144.53,144.59,31656.0,136.361,136.5776,136.0879,136.1444,31656.0
2023-08-25 09:45:00,144.59,144.69,144.46,144.51,49636.0,136.1444,136.2386,136.022,136.0691,49636.0
2023-08-25 09:50:00,144.49,144.64,144.4,144.64,32927.0,136.0503,136.1915,135.9655,136.1915,32927.0
2023-08-25 09:55:00,144.61,144.76,144.56,144.76,29320.0,136.1633,136.3045,136.1162,136.3045,29320.0
2023-08-25 10:00:00,144.73,144.87,144.15,144.24,32731.0,136.2763,136.4081,135.7301,135.8149,32731.0
2023-08-25 10:05:00,144.2,144.29,143.98,144.13,21205.0,135.7772,135.862,135.5701,135.7113,21205.0
2023-08-25 10:10:00,144.15,144.23,144.01,144.22,17486.0,135.7301,135.8055,135.5983,135.796,17486.0
2023-08-25 10:15:00,144.22,144.33,143.98,144.06,26323.0,135.796,135.8996,135.5701,135.6454,26323.0
2023-08-25 10:20:00,144.1,144.1,143.68,143.68,21316.0,135.6831,135.6831,135.2876,135.2876,21316.0
2023-08-25 10:25:00,143.68,143.76,143.55,143.69,24469.0,135.2876,135.3629,135.1652,135.297,24469.0
2023-08-25 10:30:00,143.68,143.71,143.54,143.64,9925.0,135.2876,135.3158,135.1558,135.2499,9925.0
2023-08-25 10:35:00,143.62,143.89,143.62,143.81,11078.0,135.2311,135.4853,135.2311,135.41,11078.0
2023-08-25 10:40:00,143.8,143.97,143.69,143.72,13305.0,135.4006,135.5607,135.297,135.3253,13305.0
2023-08-25 10:45:00,143.66,143.66,143.5,143.59,12474.0,135.2688,135.2688,135.1181,135.2028,12474.0
2023-08-25 10:50:00,143.61,143.82,143.61,143.69,10818.0,135.2217,135.4194,135.2217,135.297,10818.0
2023-08-25 10:55:00,143.67,143.81,143.64,143.64,8187.0,135.2782,135.41,135.2499,135.2499,8187.0
2023-08-25 11:00:00,143.67,143.74,143.54,143.62,16124.0,135.2782,135.3441,135.1558,135.2311,16124.0
2023-08-25 11:05:00,143.68,143.96,143.66,143.89,17088.0,135.2876,135.5512,135.2688,135.4853,17088.0
2023-08-25 11:10:00,143.93,144.15,143.93,144.05,19604.0,135.523,135.7301,135.523,135.636,19604.0
2023-08-25 11:15:00,144.08,144.09,143.82,143.93,13843.0,135.6642,135.6736,135.4194,135.523,13843.0
2023-08-25 11:20:00,143.94,144.05,143.8,144.05,11392.0,135.5324,135.636,135.4006,135.636,11392.0
2023-08-25 11:25:00,144.11,144.4,144.08,144.37,30011.0,135.6925,135.9655,135.6642,135.9373,30011.0
2023-08-25 11:30:00,144.4,144.55,144.36,144.49,15331.0,135.9655,136.1068,135.9279,136.0503,15331.0
2023-08-25 11:35:00,144.46,144.68,144.46,144.63,20973.0,136.022,136.2292,136.022,136.1821,20973.0
2023-08-25 11:40:00,144.64,144.72,144.6,144.72,51418.0,136.1915,136.2668,136.1539,136.2668,51418.0
2023-08-25 11:45:00,144.71,144.72,144.54,144.71,57784.0,136.2574,136.2668,136.0974,136.2574,57784.0
2023-08-25 11:50:00,144.7,144.7,144.4,144.49,21918.0,136.248,136.248,135.9655,136.0503,21918.0
2023-08-25 11:55:00,144.48,144.48,144.26,144.4,13335.0,136.0409,136.0409,135.8337,135.9655,13335.0
2023-08-25 12:00:00,144.38,144.5,144.26,144.39,12399.0,135.9467,136.0597,135.8337,135.9561,12399.0
2023-08-25 12:05:00,144.41,144.52,144.34,144.45,9015.0,135.975,136.0785,135.909,136.0126,9015.0
2023-08-25 12:10:00,144.46,144.53,144.38,144.49,9888.0,136.022,136.0879,135.9467,136.0503,9888.0
2023-08-25 12:15:00,144.48,144.52,144.32,144.43,12078.0,136.0409,136.0785,135.8902,135.9938,12078.0
2023-08-25 12:20:00,144.43,144.74,144.39,144.74,16369.0,135.9938,136.2857,135.9561,136.2857,16369.0
2023-08-25 12:25:00,144.72,144.77,144.67,144.74,10388.0,136.2668,136.3139,136.2198,136.2857,10388.0
2023-08-25 12:30:00,144.73,144.95,144.71,144.82,23914.0,136.2763,136.4834,136.2574,136.361,23914.0
2023-08-25 12:35:00,144.83,144.9,144.79,144.82,12611.0,136.3704,136.4363,136.3328,136.361,12611.0
2023-08-25 12:40:00,144.84,144.93,144.64,144.65,34698.0,136.3798,136.4646,136.1915,136.2009,34698.0
2023-08-25 12:45:00,144.64,144.71,144.59,144.68,10268.0,136.1915,136.2574,136.1444,136.2292,10268.0
2023-08-25 12:50:00,144.7,144.74,144.59,144.61,13608.0,136.248,136.2857,136.1444,136.1633,13608.0
2023-08-25 12:55:00,144.58,144.74,144.55,144.74,12151.0,136.135,136.2857,136.1068,136.2857,12151.0
2023-08-25 13:00:00,144.75,144.82,144.69,144.69,9109.0,136.2951,136.361,136.2386,136.2386,9109.0
2023-08-25 13:05:00,144.68,144.76,144.63,144.66,11448.0,136.2292,136.3045,136.1821,136.2103,11448.0
2023-08-25 13:10:00,144.62,144.74,144.6,144.69,14331.0,136.1727,136.2857,136.1539,136.2386,14331.0
2023-08-25 13:15:00,144.72,144.77,144.55,144.6,9854.0,136.2668,136.3139,136.1068,136.1539,9854.0
2023-08-25 13:20:00,144.61,144.62,144.5,144.5,12094.0,136.1633,136.1727,136.0597,136.0597,12094.0
2023-08-25 13:25:00,144.53,144.66,144.49,144.66,24928.0,136.0879,136.2103,136.0503,136.2103,24928.0
2023-08-25 13:30:00,144.65,144.65,144.49,144.58,16383.0,136.2009,136.2009,136.0503,136.135,16383.0
2023-08-25 13:35:00,144.58,144.64,144.52,144.55,18831.0,136.135,136.1915,136.0785,136.1068,18831.0
2023-08-25 13:40:00,144.53,144.6,144.49,144.58,13768.0,136.0879,136.1539,136.0503,136.135,13768.0
2023-08-25 13:45:00,144.57,144.74,144.5,144.71,9086.0,136.1256,136.2857,136.0597,136.2574,9086.0
2023-08-25 13:50:00,144.71,144.97,144.71,144.97,14961.0,136.2574,136.5022,136.2574,136.5022,14961.0
2023-08-25 13:55:00,144.93,144.93,144.79,144.92,17171.0,136.4646,136.4646,136.3328,136.4552,17171.0
2023-08-25 14:00:00,144.91,144.95,144.82,144.93,20578.0,136.4457,136.4834,136.361,136.4646,20578.0
2023-08-25 14:05:00,144.94,145.01,144.89,144.95,46279.0,136.474,136.5399,136.4269,136.4834,46279.0
2023-08-25 14:10:00,144.97,145.04,144.92,145.0,20999.0,136.5022,136.5682,136.4552,136.5305,20999.0
2023-08-25 14:15:00,145.02,145.28,144.97,145.27,51893.0,136.5493,136.7941,136.5022,136.7847,51893.0
2023-08-25 14:20:00,145.29,145.39,145.2,145.2,21820.0,136.8035,136.8977,136.7188,136.7188,21820.0
2023-08-25 14:25:00,145.21,145.36,145.2,145.31,28716.0,136.7282,136.8695,136.7188,136.8224,28716.0
2023-08-25 14:30:00,145.33,145.37,145.24,145.35,23833.0,136.8412,136.8789,136.7565,136.86,23833.0
2023-08-25 14:35:00,145.35,145.45,145.27,145.28,25696.0,136.86,136.9542,136.7847,136.7941,25696.0
2023-08-25 14:40:00,145.3,145.33,145.14,145.18,11984.0,136.813,136.8412,136.6623,136.7,11984.0
2023-08-25 14:45:00,145.19,145.27,145.14,145.18,18467.0,136.7094,136.7847,136.6623,136.7,18467.0
2023-08-25 14:50:00,145.21,145.26,145.16,145.26,8033.0,136.7282,136.7753,136.6811,136.7753,8033.0
2023-08-25 14:55:00,145.27,145.34,145.26,145.31,18933.0,136.7847,136.8506,136.7753,136.8224,18933.0
2023-08-25 15:00:00,145.32,145.47,145.24,145.35,31232.0,136.8318,136.973,136.7565,136.86,31232.0
2023-08-25 15:05:00,145.35,145.36,145.18,145.32,26125.0,136.86,136.8695,136.7,136.8318,26125.0
2023-08-25 15:10:00,145.33,145.38,145.22,145.27,26532.0,136.8412,136.8883,136.7376,136.7847,26532.0
2023-08-25 15:15:00,145.32,145.38,145.29,145.35,26884.0,136.8318,136.8883,136.8035,136.86,26884.0
2023-08-25 15:20:00,145.36,145.43,145.32,145.43,32193.0,136.8695,136.9354,136.8318,136.9354,32193.0
2023-08-25 15:25:00,145.44,145.46,145.37,145.41,33368.0,136.9448,136.9636,136.8789,136.9165,33368.0
2023-08-25 15:30:00,145.41,145.44,145.34,145.38,33437.0,136.9165,136.9448,136.8506,136.8883,33437.0
2023-08-25 15:35:00,145.38,145.39,145.22,145.31,29141.0,136.8883,136.8977,136.7376,136.8224,29141.0
2023-08-25 15:40:00,145.31,145.41,145.25,145.4,38981.0,136.8224,136.9165,136.7659,136.9071,38981.0
2023-08-25 15:45:00,145.41,145.41,145.22,145.23,44158.0,136.9165,136.9165,136.7376,136.7471,44158.0
2023-08-25 15:50:00,145.24,145.32,145.19,145.22,102474.0,136.7565,136.8318,136.7094,136.7376,102474.0
2023-08-25 15:55:00,145.23,145.41,145.21,145.35,216608.0,136.7471,136.9165,136.7282,136.86,216608.0
2023-08-28 09:30:00,145.41,146.34,145.21,146.19,160092.0,136.9165,137.7922,136.7282,137.651,160092.0
2023-08-28 09:35:00,146.19,146.46,146.13,146.32,28870.0,137.651,137.9052,137.5945,137.7734,28870.0
2023-08-28 09:40:00,146.32,146.47,146.13,146.44,38268.0,137.7734,137.9146,137.5945,137.8864,38268.0
2023-08-28 09:45:00,146.44,146.62,146.42,146.45,38126.0,137.8864,138.0559,137.8675,137.8958,38126.0
2023-08-28 09:50:00,146.43,146.45,146.29,146.42,21327.0,137.877,137.8958,137.7451,137.8675,21327.0
2023-08-28 09:55:00,146.42,146.51,146.38,146.44,37979.0,137.8675,137.9523,137.8299,137.8864,37979.0
2023-08-28 10:00:00,146.45,146.47,146.19,146.28,24973.0,137.8958,137.9146,137.651,137.7357,24973.0
2023-08-28 10:05:00,146.29,146.33,146.2,146.28,26741.0,137.7451,137.7828,137.6604,137.7357,26741.0
2023-08-28 10:10:00,146.27,146.35,146.26,146.33,10444.0,137.7263,137.8016,137.7169,137.7828,10444.0
2023-08-28 10:15:00,146.31,146.42,146.25,146.4,28204.0,137.764,137.8675,137.7075,137.8487,28204.0
2023-08-28 10:20:00,146.4,146.4,146.25,146.33,19676.0,137.8487,137.8487,137.7075,137.7828,19676.0
2023-08-28 10:25:00,146.33,146.35,146.25,146.28,20735.0,137.7828,137.8016,137.7075,137.7357,20735.0
2023-08-28 10:30:00,146.3,146.32,146.2,146.27,26199.0,137.7546,137.7734,137.6604,137.7263,26199.0
2023-08-28 10:35:00,146.26,146.26,146.0,146.0,18582.0,137.7169,137.7169,137.4721,137.4721,18582.0
2023-08-28 10:40:00,146.01,146.06,145.96,146.0,51713.0,137.4815,137.5286,137.4344,137.4721,51713.0
2023-08-28 10:45:00,145.97,146.0,145.87,145.92,13356.0,137.4438,137.4721,137.3497,137.3968,13356.0
2023-08-28 10:50:00,145.92,146.01,145.76,145.77,28755.0,137.3968,137.4815,137.2461,137.2555,28755.0
2023-08-28 10:55:00,145.75,146.0,145.64,145.92,41167.0,137.2367,137.4721,137.1331,137.3968,41167.0
2023-08-28 11:00:00,145.9,145.92,145.8,145.91,12872.0,137.3779,137.3968,137.2838,137.3873,12872.0
2023-08-28 11:05:00,145.91,145.92,145.7,145.82,14795.0,137.3873,137.3968,137.1896,137.3026,14795.0
2023-08-28 11:10:00,145.79,145.82,145.73,145.73,12721.0,137.2743,137.3026,137.2178,137.2178,12721.0
2023-08-28 11:15:00,145.73,145.83,145.71,145.8,14090.0,137.2178,137.312,137.199,137.2838,14090.0
2023-08-28 11:20:00,145.81,145.88,145.79,145.85,11561.0,137.2932,137.3591,137.2743,137.3308,11561.0
2023-08-28 11:25:00,145.86,145.91,145.81,145.81,8538.0,137.3403,137.3873,137.2932,137.2932,8538.0
2023-08-28 11:30:00,145.81,145.89,145.77,145.83,13704.0,137.2932,137.3685,137.2555,137.312,13704.0
2023-08-28 11:35:00,145.83,146.04,145.83,145.98,12406.0,137.312,137.5097,137.312,137.4532,12406.0
2023-08-28 11:40:00,145.98,146.03,145.85,145.89,7519.0,137.4532,137.5003,137.3308,137.3685,7519.0
2023-08-28 11:45:00,145.84,145.9,145.8,145.88,5841.0,137.3214,137.3779,137.2838,137.3591,5841.0
2023-08-28 11:50:00,145.88,145.98,145.85,145.97,14008.0,137.3591,137.4532,137.3308,137.4438,14008.0
2023-08-28 11:55:00,145.97,146.05,145.95,146.0,10059.0,137.4438,137.5192,137.425,137.4721,10059.0
2023-08-28 12:00:00,145.98,146.19,145.93,146.06,31952.0,137.4532,137.651,137.4062,137.5286,31952.0
2023-08-28 12:05:00,146.07,146.14,146.01,146.13,7959.0,137.538,137.6039,137.4815,137.5945,7959.0
2023-08-28 12:10:00,146.13,146.16,146.04,146.16,5928.0,137.5945,137.6227,137.5097,137.6227,5928.0
2023-08-28 12:15:00,146.16,146.26,146.16,146.18,12850.0,137.6227,137.7169,137.6227,137.6416,12850.0
2023-08-28 12:20:00,146.17,146.29,146.08,146.27,14394.0,137.6321,137.7451,137.5474,137.7263,14394.0
2023-08-28 12:25:00,146.25,146.31,146.23,146.27,12473.0,137.7075,137.764,137.6886,137.7263,12473.0
2023-08-28 12:30:00,146.25,146.28,146.22,146.26,10033.0,137.7075,137.7357,137.6792,137.7169,10033.0
2023-08-28 12:35:00,146.26,146.34,146.23,146.34,6531.0,137.7169,137.7922,137.6886,137.7922,6531.0
2023-08-28 12:40:00,146.32,146.41,146.28,146.34,11302.0,137.7734,137.8581,137.7357,137.7922,11302.0
2023-08-28 12:45:00,146.34,146.4,146.32,146.36,6175.0,137.7922,137.8487,137.7734,137.811,6175.0
2023-08-28 12:50:00,146.36,146.52,146.34,146.51,21489.0,137.811,137.9617,137.7922,137.9523,21489.0
2023-08-28 12:55:00,146.51,146.58,146.51,146.57,14938.0,137.9523,138.0182,137.9523,138.0088,14938.0
2023-08-28 13:00:00,146.59,146.63,146.56,146.56,7946.0,138.0276,138.0653,137.9994,137.9994,7946.0
2023-08-28 13:05:00,146.59,146.74,146.59,146.68,27424.0,138.0276,138.1689,138.0276,138.1124,27424.0
2023-08-28 13:10:00,146.69,146.72,146.56,146.6,14462.0,138.1218,138.15,137.9994,138.037,14462.0
2023-08-28 13:15:00,146.62,146.64,146.54,146.59,30784.0,138.0559,138.0747,137.9805,138.0276,30784.0
2023-08-28 13:20:00,146.6,146.63,146.5,146.57,6870.0,138.037,138.0653,137.9429,138.0088,6870.0
2023-08-28 13:25:00,146.56,146.56,146.41,146.44,6324.0,137.9994,137.9994,137.8581,137.8864,6324.0
2023-08-28 13:30:00,146.45,146.56,146.45,146.51,10010.0,137.8958,137.9994,137.8958,137.9523,10010.0
2023-08-28 13:35:00,146.51,146.55,146.33,146.42,37782.0,137.9523,137.99,137.7828,137.8675,37782.0
2023-08-28 13:40:00,146.42,146.5,146.4,146.4,14178.0,137.8675,137.9429,137.8487,137.8487,14178.0
2023-08-28 13:45:00,146.4,146.42,146.36,146.38,6014.0,137.8487,137.8675,137.811,137.8299,6014.0
2023-08-28 13:50:00,146.36,146.42,146.16,146.19,8961.0,137.811,137.8675,137.6227,137.651,8961.0
2023-08-28 13:55:00,146.16,146.16,146.03,146.08,11651.0,137.6227,137.6227,137.5003,137.5474,11651.0
2023-08-28 14:00:00,146.08,146.18,146.04,146.12,7235.0,137.5474,137.6416,137.5097,137.5851,7235.0
2023-08-28 14:05:00,146.1,146.19,146.1,146.19,6692.0,137.5662,137.651,137.5662,137.651,6692.0
2023-08-28 14:10:00,146.19,146.19,146.08,146.15,8736.0,137.651,137.651,137.5474,137.6133,8736.0
2023-08-28 14:15:00,146.14,146.17,146.07,146.09,16194.0,137.6039,137.6321,137.538,137.5568,16194.0
2023-08-28 14:20:00,146.1,146.14,146.06,146.12,10411.0,137.5662,137.6039,137.5286,137.5851,10411.0
2023-08-28 14:25:00,146.13,146.2,146.06,146.09,10335.0,137.5945,137.6604,137.5286,137.5568,10335.0
2023-08-28 14:30:00,146.09,146.09,146.03,146.09,6925.0,137.5568,137.5568,137.5003,137.5568,6925.0
2023-08-28 14:35:00,146.1,146.13,145.95,145.97,22584.0,137.5662,137.5945,137.425,137.4438,22584.0
2023-08-28 14:40:00,145.97,146.04,145.97,146.01,12527.0,137.4438,137.5097,137.4438,137.4815,12527.0
2023-08-28 14:45:00,145.99,146.05,145.95,146.04,11565.0,137.4627,137.5192,137.425,137.5097,11565.0
2023-08-28 14:50:00,146.05,146.07,145.97,146.03,14593.0,137.5192,137.538,137.4438,137.5003,14593.0
2023-08-28 14:55:00,146.03,146.05,145.98,146.05,9958.0,137.5003,137.5192,137.4532,137.5192,9958.0
2023-08-28 15:00:00,146.05,146.13,146.0,146.08,9404.0,137.5192,137.5945,137.4721,137.5474,9404.0
2023-08-28 15:05:00,146.08,146.17,146.03,146.15,9489.0,137.5474,137.6321,137.5003,137.6133,9489.0
2023-08-28 15:10:00,146.14,146.18,146.1,146.1,6958.0,137.6039,137.6416,137.5662,137.5662,6958.0
2023-08-28 15:15:00,146.09,146.1,146.05,146.07,19080.0,137.5568,137.5662,137.5192,137.538,19080.0
2023-08-28 15:20:00,146.08,146.09,145.85,145.94,20772.0,137.5474,137.5568,137.3308,137.4156,20772.0
2023-08-28 15:25:00,145.9,146.02,145.85,145.97,22233.0,137.3779,137.4909,137.3308,137.4438,22233.0
2023-08-28 15:30:00,145.96,146.06,145.96,146.05,16856.0,137.4344,137.5286,137.4344,137.5192,16856.0
2023-08-28 15:35:00,146.05,146.13,146.0,146.01,33238.0,137.5192,137.5945,137.4721,137.4815,33238.0
2023-08-28 15:40:00,146.01,146.13,146.0,146.1,28345.0,137.4815,137.5945,137.4721,137.5662,28345.0
2023-08-28 15:45:00,146.08,146.27,146.07,146.12,85668.0,137.5474,137.7263,137.538,137.5851,85668.0
2023-08-28 15:50:00,146.1,146.28,146.1,146.18,61172.0,137.5662,137.7357,137.5662,137.6416,61172.0
2023-08-28 15:55:00,146.17,146.21,145.96,146.01,258484.0,137.6321,137.6698,137.4344,137.4815,258484.0
2023-08-29 09:30:00,146.3,146.5,146.07,146.17,66720.0,137.7546,137.9429,137.538,137.6321,66720.0
2023-08-29 09:35:00,146.13,146.13,145.88,145.94,12716.0,137.5945,137.5945,137.3591,137.4156,12716.0
2023-08-29 09:40:00,145.96,146.21,145.95,146.21,25441.0,137.4344,137.6698,137.425,137.6698,25441.0
2023-08-29 09:45:00,146.2,146.33,146.15,146.21,11179.0,137.6604,137.7828,137.6133,137.6698,11179.0
2023-08-29 09:50:00,146.21,146.25,146.1,146.12,8369.0,137.6698,137.7075,137.5662,137.5851,8369.0
2023-08-29 09:55:00,146.12,146.15,145.96,146.08,7785.0,137.5851,137.6133,137.4344,137.5474,7785.0
2023-08-29 10:00:00,146.11,146.42,146.11,146.41,21035.0,137.5757,137.8675,137.5757,137.8581,21035.0
2023-08-29 10:05:00,146.44,146.48,146.31,146.42,13547.0,137.8864,137.924,137.764,137.8675,13547.0
2023-08-29 10:10:00,146.38,146.54,146.3,146.49,13822.0,137.8299,137.9805,137.7546,137.9335,13822.0
2023-08-29 10:15:00,146.49,146.67,146.47,146.53,14407.0,137.9335,138.1029,137.9146,137.9711,14407.0
2023-08-29 10:20:00,146.56,146.65,146.56,146.59,7224.0,137.9994,138.0841,137.9994,138.0276,7224.0
2023-08-29 10:25:00,146.58,146.58,146.37,146.39,13859.0,138.0182,138.0182,137.8205,137.8393,13859.0
2023-08-29 10:30:00,146.41,146.66,146.41,146.6,21585.0,137.8581,138.0935,137.8581,138.037,21585.0
2023-08-29 10:35:00,146.62,146.66,146.28,146.3,18172.0,138.0559,138.0935,137.7357,137.7546,18172.0
2023-08-29 10:40:00,146.28,146.33,146.01,146.02,27610.0,137.7357,137.7828,137.4815,137.4909,27610.0
2023-08-29 10:45:00,146.0,146.12,145.93,146.11,13142.0,137.4721,137.5851,137.4062,137.5757,13142.0
2023-08-29 10:50:00,146.13,146.24,146.03,146.03,11303.0,137.5945,137.6981,137.5003,137.5003,11303.0
2023-08-29 10:55:00,146.0,146.03,145.9,145.95,18822.0,137.4721,137.5003,137.3779,137.425,18822.0
2023-08-29 11:00:00,145.93,145.95,145.79,145.81,20071.0,137.4062,137.425,137.2743,137.2932,20071.0
2023-08-29 11:05:00,145.83,145.83,145.62,145.68,30422.0,137.312,137.312,137.1143,137.1708,30422.0
2023-08-29 11:10:00,145.7,145.8,145.66,145.78,13602.0,137.1896,137.2838,137.1519,137.2649,13602.0
2023-08-29 11:15:00,145.82,145.89,145.8,145.84,14028.0,137.3026,137.3685,137.2838,137.3214,14028.0
2023-08-29 11:20:00,145.84,146.04,145.79,146.04,22741.0,137.3214,137.5097,137.2743,137.5097,22741.0
2023-08-29 11:25:00,146.01,146.04,145.95,145.99,11804.0,137.4815,137.5097,137.425,137.4627,11804.0
2023-08-29 11:30:00,146.02,146.1,145.96,146.01,13584.0,137.4909,137.5662,137.4344,137.4815,13584.0
2023-08-29 11:35:00,146.01,146.16,145.99,146.16,27615.0,137.4815,137.6227,137.4627,137.6227,27615.0
2023-08-29 11:40:00,146.18,146.19,146.1,146.13,21714.0,137.6416,137.651,137.5662,137.5945,21714.0
2023-08-29 11:45:00,146.16,146.16,145.98,145.99,28099.0,137.6227,137.6227,137.4532,137.4627,28099.0
2023-08-29 11:50:00,145.99,146.15,145.98,145.99,22721.0,137.4627,137.6133,137.4532,137.4627,22721.0
2023-08-29 11:55:00,145.99,146.18,145.98,146.13,9172.0,137.4627,137.6416,137.4532,137.5945,9172.0
2023-08-29 12:00:00,146.14,146.28,146.1,146.28,6993.0,137.6039,137.7357,137.5662,137.7357,6993.0
2023-08-29 12:05:00,146.25,146.28,146.1,146.1,10417.0,137.7075,137.7357,137.5662,137.5662,10417.0
2023-08-29 12:10:00,146.14,146.27,146.13,146.16,11037.0,137.6039,137.7263,137.5945,137.6227,11037.0
2023-08-29 12:15:00,146.16,146.33,146.16,146.18,16615.0,137.6227,137.7828,137.6227,137.6416,16615.0
2023-08-29 12:20:00,146.16,146.27,146.15,146.22,12128.0,137.6227,137.7263,137.6133,137.6792,12128.0
2023-08-29 12:25:00,146.23,146.35,146.2,146.3,9499.0,137.6886,137.8016,137.6604,137.7546,9499.0
2023-08-29 12:30:00,146.3,146.32,146.24,146.29,10705.0,137.7546,137.7734,137.6981,137.7451,10705.0
2023-08-29 12:35:00,146.29,146.3,146.21,146.23,8996.0,137.7451,137.7546,137.6698,137.6886,8996.0
2023-08-29 12:40:00,146.25,146.33,146.21,146.33,10084.0,137.7075,137.7828,137.6698,137.7828,10084.0
2023-08-29 12:45:00,146.34,146.38,146.28,146.31,16112.0,137.7922,137.8299,137.7357,137.764,16112.0
2023-08-29 12:50:00,146.34,146.34,146.19,146.2,12296.0,137.7922,137.7922,137.651,137.6604,12296.0
2023-08-29 12:55:00,146.22,146.25,146.2,146.25,5502.0,137.6792,137.7075,137.6604,137.7075,5502.0
2023-08-29 13:00:00,146.25,146.44,146.19,146.41,8593.0,137.7075,137.8864,137.651,137.8581,8593.0
2023-08-29 13:05:00,146.41,146.42,146.35,146.36,5243.0,137.8581,137.8675,137.8016,137.811,5243.0
2023-08-29 13:10:00,146.37,146.38,146.29,146.37,9404.0,137.8205,137.8299,137.7451,137.8205,9404.0
2023-08-29 13:15:00,146.36,146.36,146.19,146.2,6300.0,137.811,137.811,137.651,137.6604,6300.0
2023-08-29 13:20:00,146.22,146.27,146.16,146.27,6438.0,137.6792,137.7263,137.6227,137.7263,6438.0
2023-08-29 13:25:00,146.27,146.29,146.21,146.25,7335.0,137.7263,137.7451,137.6698,137.7075,7335.0
2023-08-29 13:30:00,146.26,146.28,146.18,146.26,7129.0,137.7169,137.7357,137.6416,137.7169,7129.0
2023-08-29 13:35:00,146.26,146.36,146.23,146.35,22226.0,137.7169,137.811,137.6886,137.8016,22226.0
2023-08-29 13:40:00,146.34,146.35,146.23,146.23,6080.0,137.7922,137.8016,137.6886,137.6886,6080.0
2023-08-29 13:45:00,146.25,146.31,146.22,146.27,7930.0,137.7075,137.764,137.6792,137.7263,7930.0
2023-08-29 13:50:00,146.28,146.31,146.11,146.21,25090.0,137.7357,137.764,137.5757,137.6698,25090.0
2023-08-29 13:55:00,146.18,146.18,146.01,146.17,13676.0,137.6416,137.6416,137.4815,137.6321,13676.0
2023-08-29 14:00:00,146.15,146.16,146.04,146.14,10379.0,137.6133,137.6227,137.5097,137.6039,10379.0
2023-08-29 14:05:00,146.14,146.27,146.14,146.27,12928.0,137.6039,137.7263,137.6039,137.7263,12928.0
2023-08-29 14:10:00,146.28,146.29,146.21,146.23,17738.0,137.7357,137.7451,137.6698,137.6886,17738.0
2023-08-29 14:15:00,146.24,146.24,146.16,146.23,17307.0,137.6981,137.6981,137.6227,137.6886,17307.0
2023-08-29 14:20:00,146.25,146.37,146.25,146.25,31646.0,137.7075,137.8205,137.7075,137.7075,31646.0
2023-08-29 14:25:00,146.25,146.33,146.22,146.26,19889.0,137.7075,137.7828,137.6792,137.7169,19889.0
2023-08-29 14:30:00,146.26,146.29,146.21,146.25,8200.0,137.7169,137.7451,137.6698,137.7075,8200.0
2023-08-29 14:35:00,146.29,146.33,146.25,146.29,7880.0,137.7451,137.7828,137.7075,137.7451,7880.0
2023-08-29 14:40:00,146.3,146.4,146.3,146.38,27001.0,137.7546,137.8487,137.7546,137.8299,27001.0
2023-08-29 14:45:00,146.39,146.44,146.32,146.42,24271.0,137.8393,137.8864,137.7734,137.8675,24271.0
2023-08-29 14:50:00,146.41,146.42,146.2,146.28,18701.0,137.8581,137.8675,137.6604,137.7357,18701.0
2023-08-29 14:55:00,146.28,146.29,146.2,146.25,21006.0,137.7357,137.7451,137.6604,137.7075,21006.0
2023-08-29 15:00:00,146.27,146.35,146.15,146.34,13309.0,137.7263,137.8016,137.6133,137.7922,13309.0
2023-08-29 15:05:00,146.37,146.37,146.26,146.29,8588.0,137.8205,137.8205,137.7169,137.7451,8588.0
2023-08-29 15:10:00,146.3,146.32,146.24,146.26,13908.0,137.7546,137.7734,137.6981,137.7169,13908.0
2023-08-29 15:15:00,146.25,146.29,146.22,146.26,16786.0,137.7075,137.7451,137.6792,137.7169,16786.0
2023-08-29 15:20:00,146.25,146.38,146.23,146.38,16697.0,137.7075,137.8299,137.6886,137.8299,16697.0
2023-08-29 15:25:00,146.39,146.5,146.39,146.5,17164.0,137.8393,137.9429,137.8393,137.9429,17164.0
2023-08-29 15:30:00,146.5,146.62,146.47,146.56,22480.0,137.9429,138.0559,137.9146,137.9994,22480.0
2023-08-29 15:35:00,146.55,146.61,146.53,146.58,15192.0,137.99,138.0464,137.9711,138.0182,15192.0
2023-08-29 15:40:00,146.59,146.72,146.58,146.72,21815.0,138.0276,138.15,138.0182,138.15,21815.0
2023-08-29 15:45:00,146.72,146.73,146.63,146.64,42289.0,138.15,138.1594,138.0653,138.0747,42289.0
2023-08-29 15:50:00,146.63,146.65,146.37,146.49,94519.0,138.0653,138.0841,137.8205,137.9335,94519.0
2023-08-29 15:55:00,146.49,146.63,146.39,146.45,161761.0,137.9335,138.0653,137.8393,137.8958,161761.0
2023-08-30 09:30:00,146.42,146.73,146.15,146.35,85377.0,137.8675,138.1594,137.6133,137.8016,85377.0
2023-08-30 09:35:00,146.39,146.44,146.19,146.27,7532.0,137.8393,137.8864,137.651,137.7263,7532.0
2023-08-30 09:40:00,146.36,146.54,146.33,146.53,10527.0,137.811,137.9805,137.7828,137.9711,10527.0
2023-08-30 09:45:00,146.54,146.7,146.53,146.58,18446.0,137.9805,138.1312,137.9711,138.0182,18446.0
2023-08-30 09:50:00,146.61,146.61,146.43,146.46,10392.0,138.0464,138.0464,137.877,137.9052,10392.0
2023-08-30 09:55:00,146.43,146.57,146.38,146.54,18230.0,137.877,138.0088,137.8299,137.9805,18230.0
2023-08-30 10:00:00,146.55,146.59,146.38,146.47,12128.0,137.99,138.0276,137.8299,137.9146,12128.0
2023-08-30 10:05:00,146.51,146.58,146.4,146.53,13547.0,137.9523,138.0182,137.8487,137.9711,13547.0
2023-08-30 10:10:00,146.5,146.52,146.36,146.37,8355.0,137.9429,137.9617,137.811,137.8205,8355.0
2023-08-30 10:15:00,146.37,146.37,146.16,146.16,11133.0,137.8205,137.8205,137.6227,137.6227,11133.0
2023-08-30 10:20:00,146.18,146.18,146.0,146.06,22405.0,137.6416,137.6416,137.4721,137.5286,22405.0
2023-08-30 10:25:00,146.04,146.04,145.74,145.85,14618.0,137.5097,137.5097,137.2273,137.3308,14618.0
2023-08-30 10:30:00,145.86,146.02,145.76,145.94,8269.0,137.3403,137.4909,137.2461,137.4156,8269.0
2023-08-30 10:35:00,145.96,145.96,145.78,145.86,11502.0,137.4344,137.4344,137.2649,137.3403,11502.0
2023-08-30 10:40:00,145.85,145.96,145.81,145.94,10701.0,137.3308,137.4344,137.2932,137.4156,10701.0
2023-08-30 10:45:00,145.95,146.02,145.92,146.0,10814.0,137.425,137.4909,137.3968,137.4721,10814.0
2023-08-30 10:50:00,146.02,146.02,145.92,146.0,8602.0,137.4909,137.4909,137.3968,137.4721,8602.0
2023-08-30 10:55:00,146.0,146.11,145.96,146.07,9934.0,137.4721,137.5757,137.4344,137.538,9934.0
2023-08-30 11:00:00,146.07,146.09,145.9,145.93,8321.0,137.538,137.5568,137.3779,137.4062,8321.0
2023-08-30 11:05:00,145.97,146.01,145.97,146.0,6568.0,137.4438,137.4815,137.4438,137.4721,6568.0
2023-08-30 11:10:00,146.0,146.07,145.99,146.0,9969.0,137.4721,137.538,137.4627,137.4721,9969.0
2023-08-30 11:15:00,146.04,146.12,146.03,146.1,36019.0,137.5097,137.5851,137.5003,137.5662,36019.0
2023-08-30 11:20:00,146.1,146.23,146.1,146.2,9905.0,137.5662,137.6886,137.5662,137.6604,9905.0
2023-08-30 11:25:00,146.22,146.36,146.14,146.32,15565.0,137.6792,137.811,137.6039,137.7734,15565.0
2023-08-30 11:30:00,146.33,146.47,146.32,146.45,10132.0,137.7828,137.9146,137.7734,137.8958,10132.0
2023-08-30 11:35:00,146.45,146.62,146.44,146.56,14868.0,137.8958,138.0559,137.8864,137.9994,14868.0
2023-08-30 11:40:00,146.57,146.58,146.46,146.47,6486.0,138.0088,138.0182,137.9052,137.9146,6486.0
2023-08-30 11:45:00,146.48,146.49,146.39,146.4,10706.0,137.924,137.9335,137.8393,137.8487,10706.0
2023-08-30 11:50:00,146.4,146.49,146.37,146.43,6449.0,137.8487,137.9335,137.8205,137.877,6449.0
2023-08-30 11:55:00,146.43,146.56,146.4,146.56,18818.0,137.877,137.9994,137.8487,137.9994,18818.0
2023-08-30 12:00:00,146.53,146.58,146.49,146.58,10508.0,137.9711,138.0182,137.9335,138.0182,10508.0
2023-08-30 12:05:00,146.59,146.6,146.46,146.46,8706.0,138.0276,138.037,137.9052,137.9052,8706.0
2023-08-30 12:10:00,146.47,146.47,146.29,146.29,12732.0,137.9146,137.9146,137.7451,137.7451,12732.0
2023-08-30 12:15:00,146.29,146.35,146.24,146.3,15372.0,137.7451,137.8016,137.6981,137.7546,15372.0
2023-08-30 12:20:00,146.3,146.47,146.3,146.44,13841.0,137.7546,137.9146,137.7546,137.8864,13841.0
2023-08-30 12:25:00,146.44,146.49,146.37,146.4,7594.0,137.8864,137.9335,137.8205,137.8487,7594.0
2023-08-30 12:30:00,146.35,146.44,146.35,146.43,10587.0,137.8016,137.8864,137.8016,137.877,10587.0
2023-08-30 12:35:00,146.44,146.46,146.38,146.46,9719.0,137.8864,137.9052,137.8299,137.9052,9719.0
2023-08-30 12:40:00,146.47,146.54,146.44,146.5,10464.0,137.9146,137.9805,137.8864,137.9429,10464.0
2023-08-30 12:45:00,146.49,146.57,146.48,146.52,6629.0,137.9335,138.0088,137.924,137.9617,6629.0
2023-08-30 12:50:00,146.51,146.57,146.47,146.57,24738.0,137.9523,138.0088,137.9146,138.0088,24738.0
2023-08-30 12:55:00,146.56,146.62,146.54,146.62,8961.0,137.9994,138.0559,137.9805,138.0559,8961.0
2023-08-30 13:00:00,146.63,146.7,146.59,146.69,39417.0,138.0653,138.1312,138.0276,138.1218,39417.0
2023-08-30 13:05:00,146.66,146.68,146.58,146.61,10181.0,138.0935,138.1124,138.0182,138.0464,10181.0
2023-08-30 13:10:00,146.63,146.68,146.62,146.66,5552.0,138.0653,138.1124,138.0559,138.0935,5552.0
2023-08-30 13:15:00,146.67,146.67,146.59,146.6,10902.0,138.1029,138.1029,138.0276,138.037,10902.0
2023-08-30 13:20:00,146.6,146.64,146.59,146.6,8240.0,138.037,138.0747,138.0276,138.037,8240.0
2023-08-30 13:25:00,146.59,146.63,146.56,146.61,13245.0,138.0276,138.0653,137.9994,138.0464,13245.0
2023-08-30 13:30:00,146.63,146.77,146.63,146.74,8524.0,138.0653,138.1971,138.0653,138.1689,8524.0
2023-08-30 13:35:00,146.75,146.76,146.67,146.7,7496.0,138.1783,138.1877,138.1029,138.1312,7496.0
2023-08-30 13:40:00,146.72,146.72,146.63,146.65,5016.0,138.15,138.15,138.0653,138.0841,5016.0
2023-08-30 13:45:00,146.65,146.68,146.62,146.66,6159.0,138.0841,138.1124,138.0559,138.0935,6159.0
2023-08-30 13:50:00,146.64,146.66,146.58,146.61,8236.0,138.0747,138.0935,138.0182,138.0464,8236.0
2023-08-30 13:55:00,146.62,146.68,146.58,146.66,14526.0,138.0559,138.1124,138.0182,138.0935,14526.0
2023-08-30 14:00:00,146.67,146.67,146.62,146.66,4686.0,138.1029,138.1029,138.0559,138.0935,4686.0
2023-08-30 14:05:00,146.66,146.68,146.59,146.59,10117.0,138.0935,138.1124,138.0276,138.0276,10117.0
2023-08-30 14:10:00,146.6,146.75,146.6,146.73,20679.0,138.037,138.1783,138.037,138.1594,20679.0
2023-08-30 14:15:00,146.75,146.76,146.67,146.71,12263.0,138.1783,138.1877,138.1029,138.1406,12263.0
2023-08-30 14:20:00,146.72,146.73,146.6,146.61,12927.0,138.15,138.1594,138.037,138.0464,12927.0
2023-08-30 14:25:00,146.62,146.67,146.57,146.61,16678.0,138.0559,138.1029,138.0088,138.0464,16678.0
2023-08-30 14:30:00,146.6,146.69,146.6,146.69,5148.0,138.037,138.1218,138.037,138.1218,5148.0
2023-08-30 14:35:00,146.65,146.71,146.64,146.68,8982.0,138.0841,138.1406,138.0747,138.1124,8982.0
2023-08-30 14:40:00,146.67,146.76,146.67,146.76,10345.0,138.1029,138.1877,138.1029,138.1877,10345.0
2023-08-30 14:45:00,146.74,146.77,146.68,146.69,10600.0,138.1689,138.1971,138.1124,138.1218,10600.0
2023-08-30 14:50:00,146.69,146.69,146.65,146.68,6269.0,138.1218,138.1218,138.0841,138.1124,6269.0
2023-08-30 14:55:00,146.72,146.75,146.69,146.75,9394.0,138.15,138.1783,138.1218,138.1783,9394.0
2023-08-30 15:00:00,146.75,146.76,146.72,146.76,9741.0,138.1783,138.1877,138.15,138.1877,9741.0
2023-08-30 15:05:00,146.75,146.78,146.72,146.76,10149.0,138.1783,138.2065,138.15,138.1877,10149.0
2023-08-30 15:10:00,146.76,146.81,146.74,146.8,12505.0,138.1877,138.2348,138.1689,138.2253,12505.0
2023-08-30 15:15:00,146.8,146.8,146.73,146.77,34464.0,138.2253,138.2253,138.1594,138.1971,34464.0
2023-08-30 15:20:00,146.77,146.87,146.76,146.85,17090.0,138.1971,138.2913,138.1877,138.2724,17090.0
2023-08-30 15:25:00,146.86,146.87,146.76,146.76,13046.0,138.2818,138.2913,138.1877,138.1877,13046.0
2023-08-30 15:30:00,146.77,146.82,146.76,146.78,12587.0,138.1971,138.2442,138.1877,138.2065,12587.0
2023-08-30 15:35:00,146.77,146.77,146.69,146.71,15175.0,138.1971,138.1971,138.1218,138.1406,15175.0
2023-08-30 15:40:00,146.72,146.8,146.69,146.79,23817.0,138.15,138.2253,138.1218,138.2159,23817.0
2023-08-30 15:45:00,146.78,146.82,146.72,146.72,26363.0,138.2065,138.2442,138.15,138.15,26363.0
2023-08-30 15:50:00,146.71,146.85,146.7,146.85,44951.0,138.1406,138.2724,138.1312,138.2724,44951.0
2023-08-30 15:55:00,146.84,146.92,146.77,146.89,160911.0,138.263,138.3383,138.1971,138.3101,160911.0
2023-08-31 09:30:00,146.94,147.6,146.94,147.59,114649.0,138.3572,138.9786,138.3572,138.9692,114649.0
2023-08-31 09:35:00,147.58,147.65,147.31,147.36,19049.0,138.9598,139.0257,138.7056,138.7526,19049.0
2023-08-31 09:40:00,147.35,147.48,147.3,147.44,70003.0,138.7432,138.8656,138.6961,138.828,70003.0
2023-08-31 09:45:00,147.5,147.51,147.32,147.45,12114.0,138.8845,138.8939,138.715,138.8374,12114.0
2023-08-31 09:50:00,147.43,147.65,147.37,147.61,24706.0,138.8186,139.0257,138.7621,138.988,24706.0
2023-08-31 09:55:00,147.62,147.73,147.59,147.62,17276.0,138.9975,139.101,138.9692,138.9975,17276.0
2023-08-31 10:00:00,147.58,147.61,147.42,147.5,14476.0,138.9598,138.988,138.8091,138.8845,14476.0
2023-08-31 10:05:00,147.54,147.55,147.33,147.46,16809.0,138.9221,138.9315,138.7244,138.8468,16809.0
2023-08-31 10:10:00,147.43,147.58,147.37,147.4,16455.0,138.8186,138.9598,138.7621,138.7903,16455.0
2023-08-31 10:15:00,147.41,147.49,147.37,147.43,10008.0,138.7997,138.875,138.7621,138.8186,10008.0
2023-08-31 10:20:00,147.42,147.51,147.34,147.44,7040.0,138.8091,138.8939,138.7338,138.828,7040.0
2023-08-31 10:25:00,147.43,147.45,147.26,147.29,18584.0,138.8186,138.8374,138.6585,138.6867,18584.0
2023-08-31 10:30:00,147.28,147.3,147.14,147.17,13347.0,138.6773,138.6961,138.5455,138.5737,13347.0
2023-08-31 10:35:00,147.2,147.25,147.13,147.16,8423.0,138.602,138.6491,138.5361,138.5643,8423.0
2023-08-31 10:40:00,147.18,147.18,147.03,147.14,12931.0,138.5832,138.5832,138.4419,138.5455,12931.0
2023-08-31 10:45:00,147.15,147.19,147.01,147.01,16537.0,138.5549,138.5926,138.4231,138.4231,16537.0
2023-08-31 10:50:00,147.02,147.2,146.95,147.08,18816.0,138.4325,138.602,138.3666,138.489,18816.0
2023-08-31 10:55:00,147.07,147.09,146.87,147.0,18158.0,138.4796,138.4984,138.2913,138.4137,18158.0
2023-08-31 11:00:00,146.98,147.02,146.78,146.81,35099.0,138.3948,138.4325,138.2065,138.2348,35099.0
2023-08-31 11:05:00,146.81,146.96,146.7,146.92,16327.0,138.2348,138.376,138.1312,138.3383,16327.0
2023-08-31 11:10:00,146.93,146.98,146.8,146.91,27000.0,138.3478,138.3948,138.2253,138.3289,27000.0
2023-08-31 11:15:00,146.91,146.97,146.8,146.83,13704.0,138.3289,138.3854,138.2253,138.2536,13704.0
2023-08-31 11:20:00,146.82,146.83,146.54,146.6,43398.0,138.2442,138.2536,137.9805,138.037,43398.0
2023-08-31 11:25:00,146.59,146.79,146.59,146.69,12988.0,138.0276,138.2159,138.0276,138.1218,12988.0
2023-08-31 11:30:00,146.66,146.81,146.64,146.66,18856.0,138.0935,138.2348,138.0747,138.0935,18856.0
2023-08-31 11:35:00,146.66,146.82,146.64,146.76,12053.0,138.0935,138.2442,138.0747,138.1877,12053.0
2023-08-31 11:40:00,146.76,146.84,146.62,146.63,15108.0,138.1877,138.263,138.0559,138.0653,15108.0
2023-08-31 11:45:00,146.62,146.83,146.59,146.8,21059.0,138.0559,138.2536,138.0276,138.2253,21059.0
2023-08-31 11:50:00,146.79,146.84,146.69,146.76,15835.0,138.2159,138.263,138.1218,138.1877,15835.0
2023-08-31 11:55:00,146.77,146.77,146.71,146.77,11464.0,138.1971,138.1971,138.1406,138.1971,11464.0
2023-08-31 12:00:00,146.76,146.8,146.67,146.77,32076.0,138.1877,138.2253,138.1029,138.1971,32076.0
2023-08-31 12:05:00,146.75,146.82,146.71,146.82,16344.0,138.1783,138.2442,138.1406,138.2442,16344.0
2023-08-31 12:10:00,146.83,146.87,146.77,146.83,13664.0,138.2536,138.2913,138.1971,138.2536,13664.0
2023-08-31 12:15:00,146.83,146.83,146.71,146.75,17316.0,138.2536,138.2536,138.1406,138.1783,17316.0
2023-08-31 12:20:00,146.76,146.78,146.55,146.6,36442.0,138.1877,138.2065,137.99,138.037,36442.0
2023-08-31 12:25:00,146.62,146.72,146.57,146.71,10416.0,138.0559,138.15,138.0088,138.1406,10416.0
2023-08-31 12:30:00,146.7,146.75,146.61,146.66,17174.0,138.1312,138.1783,138.0464,138.0935,17174.0
2023-08-31 12:35:00,146.65,146.74,146.65,146.67,9326.0,138.0841,138.1689,138.0841,138.1029,9326.0
2023-08-31 12:40:00,146.66,146.75,146.66,146.66,6076.0,138.0935,138.1783,138.0935,138.0935,6076.0
2023-08-31 12:45:00,146.67,146.67,146.54,146.57,12739.0,138.1029,138.1029,137.9805,138.0088,12739.0
2023-08-31 12:50:00,146.56,146.62,146.56,146.61,11830.0,137.9994,138.0559,137.9994,138.0464,11830.0
2023-08-31 12:55:00,146.61,146.7,146.61,146.68,7492.0,138.0464,138.1312,138.0464,138.1124,7492.0
2023-08-31 13:00:00,146.68,146.68,146.62,146.65,7180.0,138.1124,138.1124,138.0559,138.0841,7180.0
2023-08-31 13:05:00,146.63,146.73,146.62,146.72,4032.0,138.0653,138.1594,138.0559,138.15,4032.0
2023-08-31 13:10:00,146.73,146.86,146.73,146.85,10453.0,138.1594,138.2818,138.1594,138.2724,10453.0
2023-08-31 13:15:00,146.86,146.91,146.83,146.86,7753.0,138.2818,138.3289,138.2536,138.2818,7753.0
2023-08-31 13:20:00,146.86,146.94,146.82,146.92,8262.0,138.2818,138.3572,138.2442,138.3383,8262.0
2023-08-31 13:25:00,146.92,146.94,146.88,146.9,13569.0,138.3383,138.3572,138.3007,138.3195,13569.0
2023-08-31 13:30:00,146.89,146.95,146.88,146.93,19266.0,138.3101,138.3666,138.3007,138.3478,19266.0
2023-08-31 13:35:00,146.94,147.01,146.94,147.0,14673.0,138.3572,138.4231,138.3572,138.4137,14673.0
2023-08-31 13:40:00,147.0,147.0,146.9,146.93,5655.0,138.4137,138.4137,138.3195,138.3478,5655.0
2023-08-31 13:45:00,146.91,146.93,146.79,146.81,11120.0,138.3289,138.3478,138.2159,138.2348,11120.0
2023-08-31 13:50:00,146.8,146.88,146.8,146.86,6635.0,138.2253,138.3007,138.2253,138.2818,6635.0
2023-08-31 13:55:00,146.86,146.96,146.84,146.95,5878.0,138.2818,138.376,138.263,138.3666,5878.0
2023-08-31 14:00:00,146.96,146.97,146.89,146.91,6681.0,138.376,138.3854,138.3101,138.3289,6681.0
2023-08-31 14:05:00,146.93,147.09,146.91,147.02,8734.0,138.3478,138.4984,138.3289,138.4325,8734.0
2023-08-31 14:10:00,147.02,147.09,147.0,147.06,8106.0,138.4325,138.4984,138.4137,138.4702,8106.0
2023-08-31 14:15:00,147.07,147.13,147.06,147.06,7144.0,138.4796,138.5361,138.4702,138.4702,7144.0
2023-08-31 14:20:00,147.06,147.12,147.04,147.11,9785.0,138.4702,138.5267,138.4513,138.5172,9785.0
2023-08-31 14:25:00,147.14,147.22,147.11,147.13,6463.0,138.5455,138.6208,138.5172,138.5361,6463.0
2023-08-31 14:30:00,147.14,147.14,147.06,147.07,9718.0,138.5455,138.5455,138.4702,138.4796,9718.0
2023-08-31 14:35:00,147.06,147.06,146.95,146.99,9376.0,138.4702,138.4702,138.3666,138.4043,9376.0
2023-08-31 14:40:00,146.98,147.08,146.89,146.89,14303.0,138.3948,138.489,138.3101,138.3101,14303.0
2023-08-31 14:45:00,146.94,146.95,146.85,146.88,9879.0,138.3572,138.3666,138.2724,138.3007,9879.0
2023-08-31 14:50:00,146.87,146.87,146.79,146.79,9036.0,138.2913,138.2913,138.2159,138.2159,9036.0
2023-08-31 14:55:00,146.78,146.78,146.67,146.71,12831.0,138.2065,138.2065,138.1029,138.1406,12831.0
2023-08-31 15:00:00,146.71,146.78,146.69,146.76,10036.0,138.1406,138.2065,138.1218,138.1877,10036.0
2023-08-31 15:05:00,146.73,146.83,146.73,146.82,7680.0,138.1594,138.2536,138.1594,138.2442,7680.0
2023-08-31 15:10:00,146.82,146.83,146.75,146.83,12101.0,138.2442,138.2536,138.1783,138.2536,12101.0
2023-08-31 15:15:00,146.84,146.87,146.78,146.85,7874.0,138.263,138.2913,138.2065,138.2724,7874.0
2023-08-31 15:20:00,146.86,146.93,146.82,146.87,10025.0,138.2818,138.3478,138.2442,138.2913,10025.0
2023-08-31 15:25:00,146.88,146.93,146.8,146.83,11311.0,138.3007,138.3478,138.2253,138.2536,11311.0
2023-08-31 15:30:00,146.81,146.86,146.8,146.85,16497.0,138.2348,138.2818,138.2253,138.2724,16497.0
2023-08-31 15:35:00,146.84,147.01,146.82,146.99,31348.0,138.263,138.4231,138.2442,138.4043,31348.0
2023-08-31 15:40:00,147.0,147.13,146.95,147.1,33998.0,138.4137,138.5361,138.3666,138.5078,33998.0
2023-08-31 15:45:00,147.1,147.19,147.05,147.17,28350.0,138.5078,138.5926,138.4607,138.5737,28350.0
2023-08-31 15:50:00,147.18,147.24,147.06,147.06,81502.0,138.5832,138.6396,138.4702,138.4702,81502.0
2023-08-31 15:55:00,147.06,147.08,146.79,146.83,309005.0,138.4702,138.489,138.2159,138.2536,309005.0
2023-09-01 09:30:00,147.26,147.71,147.19,147.57,119835.0,138.6585,139.0822,138.5926,138.9504,119835.0
2023-09-01 09:35:00,147.49,147.53,147.06,147.33,28100.0,138.875,138.9127,138.4702,138.7244,28100.0
2023-09-01 09:40:00,147.36,147.36,147.0,147.27,16664.0,138.7526,138.7526,138.4137,138.6679,16664.0
2023-09-01 09:45:00,147.22,147.38,147.16,147.27,15776.0,138.6208,138.7715,138.5643,138.6679,15776.0
2023-09-01 09:50:00,147.25,147.53,147.24,147.5,15793.0,138.6491,138.9127,138.6396,138.8845,15793.0
2023-09-01 09:55:00,147.51,147.69,147.48,147.69,15642.0,138.8939,139.0634,138.8656,139.0634,15642.0
2023-09-01 10:00:00,147.65,147.67,147.43,147.59,17024.0,139.0257,139.0445,138.8186,138.9692,17024.0
2023-09-01 10:05:00,147.64,147.81,147.53,147.75,63501.0,139.0163,139.1764,138.9127,139.1199,63501.0
2023-09-01 10:10:00,147.76,147.84,147.6,147.6,58224.0,139.1293,139.2046,138.9786,138.9786,58224.0
2023-09-01 10:15:00,147.59,147.61,147.4,147.47,36301.0,138.9692,138.988,138.7903,138.8562,36301.0
2023-09-01 10:20:00,147.47,147.53,147.39,147.43,19927.0,138.8562,138.9127,138.7809,138.8186,19927.0
2023-09-01 10:25:00,147.41,147.49,147.36,147.49,10543.0,138.7997,138.875,138.7526,138.875,10543.0
2023-09-01 10:30:00,147.5,147.53,147.4,147.43,23062.0,138.8845,138.9127,138.7903,138.8186,23062.0
2023-09-01 10:35:00,147.41,147.53,147.39,147.43,14927.0,138.7997,138.9127,138.7809,138.8186,14927.0
2023-09-01 10:40:00,147.42,147.57,147.38,147.5,18020.0,138.8091,138.9504,138.7715,138.8845,18020.0
2023-09-01 10:45:00,147.52,147.65,147.4,147.65,65170.0,138.9033,139.0257,138.7903,139.0257,65170.0
2023-09-01 10:50:00,147.63,147.73,147.35,147.45,25751.0,139.0069,139.101,138.7432,138.8374,25751.0
2023-09-01 10:55:00,147.43,147.45,147.28,147.45,10672.0,138.8186,138.8374,138.6773,138.8374,10672.0
2023-09-01 11:00:00,147.41,147.53,147.34,147.37,14887.0,138.7997,138.9127,138.7338,138.7621,14887.0
2023-09-01 11:05:00,147.36,147.4,147.26,147.26,5508.0,138.7526,138.7903,138.6585,138.6585,5508.0
2023-09-01 11:10:00,147.24,147.3,147.13,147.2,10733.0,138.6396,138.6961,138.5361,138.602,10733.0
2023-09-01 11:15:00,147.21,147.26,147.13,147.21,10942.0,138.6114,138.6585,138.5361,138.6114,10942.0
2023-09-01 11:20:00,147.21,147.3,147.19,147.26,17937.0,138.6114,138.6961,138.5926,138.6585,17937.0
2023-09-01 11:25:00,147.25,147.27,147.14,147.17,12744.0,138.6491,138.6679,138.5455,138.5737,12744.0
2023-09-01 11:30:00,147.16,147.33,147.12,147.25,14326.0,138.5643,138.7244,138.5267,138.6491,14326.0
2023-09-01 11:35:00,147.27,147.28,147.21,147.26,8676.0,138.6679,138.6773,138.6114,138.6585,8676.0
2023-09-01 11:40:00,147.28,147.28,147.17,147.28,6590.0,138.6773,138.6773,138.5737,138.6773,6590.0
2023-09-01 11:45:00,147.28,147.3,147.09,147.1,14125.0,138.6773,138.6961,138.4984,138.5078,14125.0
2023-09-01 11:50:00,147.1,147.16,147.02,147.14,14516.0,138.5078,138.5643,138.4325,138.5455,14516.0
2023-09-01 11:55:00,147.15,147.15,147.01,147.03,8473.0,138.5549,138.5549,138.4231,138.4419,8473.0
2023-09-01 12:00:00,147.02,147.05,146.97,147.0,13530.0,138.4325,138.4607,138.3854,138.4137,13530.0
2023-09-01 12:05:00,147.0,147.15,146.92,147.15,11501.0,138.4137,138.5549,138.3383,138.5549,11501.0
2023-09-01 12:10:00,147.16,147.19,147.11,147.18,11978.0,138.5643,138.5926,138.5172,138.5832,11978.0
2023-09-01 12:15:00,147.19,147.25,147.14,147.25,7394.0,138.5926,138.6491,138.5455,138.6491,7394.0
2023-09-01 12:20:00,147.27,147.33,147.25,147.27,4235.0,138.6679,138.7244,138.6491,138.6679,4235.0
2023-09-01 12:25:00,147.28,147.34,147.25,147.26,6577.0,138.6773,138.7338,138.6491,138.6585,6577.0
2023-09-01 12:30:00,147.27,147.37,147.27,147.37,11053.0,138.6679,138.7621,138.6679,138.7621,11053.0
2023-09-01 12:35:00,147.38,147.39,147.29,147.33,2513.0,138.7715,138.7809,138.6867,138.7244,2513.0
2023-09-01 12:40:00,147.34,147.35,147.26,147.3,6978.0,138.7338,138.7432,138.6585,138.6961,6978.0
2023-09-01 12:45:00,147.32,147.4,147.26,147.4,4974.0,138.715,138.7903,138.6585,138.7903,4974.0
2023-09-01 12:50:00,147.4,147.42,147.32,147.34,8151.0,138.7903,138.8091,138.715,138.7338,8151.0
2023-09-01 12:55:00,147.36,147.4,147.3,147.31,3650.0,138.7526,138.7903,138.6961,138.7056,3650.0
2023-09-01 13:00:00,147.32,147.41,147.3,147.39,8248.0,138.715,138.7997,138.6961,138.7809,8248.0
2023-09-01 13:05:00,147.41,147.43,147.38,147.4,2584.0,138.7997,138.8186,138.7715,138.7903,2584.0
2023-09-01 13:10:00,147.4,147.44,147.35,147.41,8350.0,138.7903,138.828,138.7432,138.7997,8350.0
2023-09-01 13:15:00,147.45,147.51,147.45,147.5,9104.0,138.8374,138.8939,138.8374,138.8845,9104.0
2023-09-01 13:20:00,147.5,147.54,147.48,147.5,9837.0,138.8845,138.9221,138.8656,138.8845,9837.0
2023-09-01 13:25:00,147.49,147.59,147.45,147.56,18585.0,138.875,138.9692,138.8374,138.941,18585.0
2023-09-01 13:30:00,147.57,147.59,147.51,147.53,6515.0,138.9504,138.9692,138.8939,138.9127,6515.0
2023-09-01 13:35:00,147.55,147.6,147.55,147.59,11203.0,138.9315,138.9786,138.9315,138.9692,11203.0
2023-09-01 13:40:00,147.58,147.58,147.5,147.54,4750.0,138.9598,138.9598,138.8845,138.9221,4750.0
2023-09-01 13:45:00,147.52,147.62,147.5,147.61,11962.0,138.9033,138.9975,138.8845,138.988,11962.0
2023-09-01 13:50:00,147.62,147.62,147.57,147.61,8331.0,138.9975,138.9975,138.9504,138.988,8331.0
2023-09-01 13:55:00,147.6,147.62,147.58,147.59,5133.0,138.9786,138.9975,138.9598,138.9692,5133.0
2023-09-01 14:00:00,147.58,147.61,147.56,147.58,5255.0,138.9598,138.988,138.941,138.9598,5255.0
2023-09-01 14:05:00,147.6,147.6,147.5,147.54,6046.0,138.9786,138.9786,138.8845,138.9221,6046.0
2023-09-01 14:10:00,147.54,147.67,147.54,147.67,14369.0,138.9221,139.0445,138.9221,139.0445,14369.0
2023-09-01 14:15:00,147.67,147.68,147.56,147.56,7884.0,139.0445,139.0539,138.941,138.941,7884.0
2023-09-01 14:20:00,147.55,147.59,147.45,147.47,7241.0,138.9315,138.9692,138.8374,138.8562,7241.0
2023-09-01 14:25:00,147.47,147.47,147.37,147.43,7503.0,138.8562,138.8562,138.7621,138.8186,7503.0
2023-09-01 14:30:00,147.45,147.45,147.36,147.39,9420.0,138.8374,138.8374,138.7526,138.7809,9420.0
2023-09-01 14:35:00,147.4,147.46,147.36,147.41,10924.0,138.7903,138.8468,138.7526,138.7997,10924.0
2023-09-01 14:40:00,147.41,147.56,147.37,147.56,13234.0,138.7997,138.941,138.7621,138.941,13234.0
2023-09-01 14:45:00,147.57,147.6,147.56,147.58,6691.0,138.9504,138.9786,138.941,138.9598,6691.0
2023-09-01 14:50:00,147.59,147.68,147.57,147.65,10011.0,138.9692,139.0539,138.9504,139.0257,10011.0
2023-09-01 14:55:00,147.66,147.7,147.63,147.66,6498.0,139.0351,139.0728,139.0069,139.0351,6498.0
2023-09-01 15:00:00,147.66,147.75,147.65,147.71,14563.0,139.0351,139.1199,139.0257,139.0822,14563.0
2023-09-01 15:05:00,147.72,147.72,147.66,147.67,5361.0,139.0916,139.0916,139.0351,139.0445,5361.0
2023-09-01 15:10:00,147.68,147.75,147.67,147.75,8627.0,139.0539,139.1199,139.0445,139.1199,8627.0
2023-09-01 15:15:00,147.75,147.75,147.65,147.68,7252.0,139.1199,139.1199,139.0257,139.0539,7252.0
2023-09-01 15:20:00,147.71,147.78,147.66,147.78,20626.0,139.0822,139.1481,139.0351,139.1481,20626.0
2023-09-01 15:25:00,147.78,147.79,147.72,147.73,13861.0,139.1481,139.1575,139.0916,139.101,13861.0
2023-09-01 15:30:00,147.73,147.86,147.71,147.86,17135.0,139.101,139.2234,139.0822,139.2234,17135.0
2023-09-01 15:35:00,147.86,147.88,147.78,147.87,23345.0,139.2234,139.2423,139.1481,139.2329,23345.0
2023-09-01 15:40:00,147.87,147.9,147.75,147.86,23121.0,139.2329,139.2611,139.1199,139.2234,23121.0
2023-09-01 15:45:00,147.86,147.89,147.81,147.89,36352.0,139.2234,139.2517,139.1764,139.2517,36352.0
2023-09-01 15:50:00,147.88,147.89,147.83,147.88,54071.0,139.2423,139.2517,139.1952,139.2423,54071.0
2023-09-01 15:55:00,147.88,148.1,147.86,147.94,213708.0,139.2423,139.4494,139.2234,139.2988,213708.0
2023-09-05 09:30:00,147.91,148.05,147.62,147.86,94059.0,139.2705,139.4023,138.9975,139.2234,94059.0
2023-09-05 09:35:00,147.88,148.01,147.79,147.8,29938.0,139.2423,139.3647,139.1575,139.1669,29938.0
2023-09-05 09:40:00,147.77,147.92,147.57,147.84,32155.0,139.1387,139.2799,138.9504,139.2046,32155.0
2023-09-05 09:45:00,147.86,147.87,147.58,147.66,34343.0,139.2234,139.2329,138.9598,139.0351,34343.0
2023-09-05 09:50:00,147.66,148.03,147.65,147.98,34198.0,139.0351,139.3835,139.0257,139.3364,34198.0
2023-09-05 09:55:00,147.98,148.22,147.98,148.12,33925.0,139.3364,139.5624,139.3364,139.4682,33925.0
2023-09-05 10:00:00,148.16,148.42,148.12,148.32,34734.0,139.5059,139.7507,139.4682,139.6566,34734.0
2023-09-05 10:05:00,148.33,148.43,148.22,148.23,30847.0,139.666,139.7601,139.5624,139.5718,30847.0
2023-09-05 10:10:00,148.23,148.42,148.23,148.36,17111.0,139.5718,139.7507,139.5718,139.6942,17111.0
2023-09-05 10:15:00,148.35,148.39,148.28,148.33,11900.0,139.6848,139.7225,139.6189,139.666,11900.0
2023-09-05 10:20:00,148.34,148.59,148.3,148.59,30552.0,139.6754,139.9108,139.6377,139.9108,30552.0
2023-09-05 10:25:00,148.59,148.61,148.5,148.59,23207.0,139.9108,139.9296,139.8261,139.9108,23207.0
2023-09-05 10:30:00,148.6,148.64,148.37,148.41,45546.0,139.9202,139.9579,139.7036,139.7413,45546.0
2023-09-05 10:35:00,148.39,148.46,148.3,148.3,8328.0,139.7225,139.7884,139.6377,139.6377,8328.0
2023-09-05 10:40:00,148.31,148.37,148.28,148.33,10479.0,139.6471,139.7036,139.6189,139.666,10479.0
2023-09-05 10:45:00,148.34,148.5,148.32,148.45,20657.0,139.6754,139.8261,139.6566,139.779,20657.0
2023-09-05 10:50:00,148.45,148.45,148.37,148.37,14296.0,139.779,139.779,139.7036,139.7036,14296.0
2023-09-05 10:55:00,148.35,148.4,148.25,148.27,15706.0,139.6848,139.7319,139.5907,139.6095,15706.0
2023-09-05 11:00:00,148.29,148.36,148.25,148.36,24064.0,139.6283,139.6942,139.5907,139.6942,24064.0
2023-09-05 11:05:00,148.37,148.45,148.33,148.36,17388.0,139.7036,139.779,139.666,139.6942,17388.0
2023-09-05 11:10:00,148.36,148.4,148.32,148.39,11227.0,139.6942,139.7319,139.6566,139.7225,11227.0
2023-09-05 11:15:00,148.39,148.42,148.32,148.37,14112.0,139.7225,139.7507,139.6566,139.7036,14112.0
2023-09-05 11:20:00,148.38,148.43,148.27,148.28,12049.0,139.7131,139.7601,139.6095,139.6189,12049.0
2023-09-05 11:25:00,148.27,148.47,148.27,148.4,22290.0,139.6095,139.7978,139.6095,139.7319,22290.0
2023-09-05 11:30:00,148.42,148.48,148.36,148.44,22473.0,139.7507,139.8072,139.6942,139.7696,22473.0
2023-09-05 11:35:00,148.45,148.56,148.44,148.56,37591.0,139.779,139.8825,139.7696,139.8825,37591.0
2023-09-05 11:40:00,148.57,148.65,148.56,148.62,14954.0,139.892,139.9673,139.8825,139.939,14954.0
2023-09-05 11:45:00,148.62,148.66,148.56,148.63,17655.0,139.939,139.9767,139.8825,139.9485,17655.0
2023-09-05 11:50:00,148.64,148.66,148.57,148.64,11254.0,139.9579,139.9767,139.892,139.9579,11254.0
2023-09-05 11:55:00,148.65,148.75,148.63,148.75,19833.0,139.9673,140.0614,139.9485,140.0614,19833.0
2023-09-05 12:00:00,148.75,148.89,148.72,148.81,64315.0,140.0614,140.1933,140.0332,140.1179,64315.0
2023-09-05 12:05:00,148.81,148.92,148.75,148.92,28113.0,140.1179,140.2215,140.0614,140.2215,28113.0
2023-09-05 12:10:00,148.91,149.0,148.83,148.84,76192.0,140.2121,140.2968,140.1368,140.1462,76192.0
2023-09-05 12:15:00,148.82,148.86,148.74,148.76,17360.0,140.1274,140.165,140.052,140.0709,17360.0
2023-09-05 12:20:00,148.76,148.84,148.74,148.84,20706.0,140.0709,140.1462,140.052,140.1462,20706.0
2023-09-05 12:25:00,148.81,148.86,148.74,148.74,13521.0,140.1179,140.165,140.052,140.052,13521.0
2023-09-05 12:30:00,148.74,148.75,148.69,148.73,13150.0,140.052,140.0614,140.005,140.0426,13150.0
2023-09-05 12:35:00,148.71,148.75,148.59,148.69,17601.0,140.0238,140.0614,139.9108,140.005,17601.0
2023-09-05 12:40:00,148.68,148.7,148.61,148.69,13133.0,139.9955,140.0144,139.9296,140.005,13133.0
2023-09-05 12:45:00,148.7,148.78,148.68,148.69,11589.0,140.0144,140.0897,139.9955,140.005,11589.0
2023-09-05 12:50:00,148.69,148.73,148.65,148.7,13672.0,140.005,140.0426,139.9673,140.0144,13672.0
2023-09-05 12:55:00,148.72,148.83,148.71,148.82,24818.0,140.0332,140.1368,140.0238,140.1274,24818.0
2023-09-05 13:00:00,148.81,148.81,148.53,148.53,20771.0,140.1179,140.1179,139.8543,139.8543,20771.0
2023-09-05 13:05:00,148.54,148.55,148.47,148.53,16145.0,139.8637,139.8731,139.7978,139.8543,16145.0
2023-09-05 13:10:00,148.53,148.53,148.43,148.51,9506.0,139.8543,139.8543,139.7601,139.8355,9506.0
2023-09-05 13:15:00,148.5,148.5,148.41,148.42,11556.0,139.8261,139.8261,139.7413,139.7507,11556.0
2023-09-05 13:20:00,148.43,148.45,148.34,148.4,11990.0,139.7601,139.779,139.6754,139.7319,11990.0
2023-09-05 13:25:00,148.4,148.46,148.34,148.4,13841.0,139.7319,139.7884,139.6754,139.7319,13841.0
2023-09-05 13:30:00,148.37,148.45,148.34,148.44,8978.0,139.7036,139.779,139.6754,139.7696,8978.0
2023-09-05 13:35:00,148.45,148.48,148.43,148.46,12644.0,139.779,139.8072,139.7601,139.7884,12644.0
2023-09-05 13:40:00,148.45,148.48,148.35,148.36,13811.0,139.779,139.8072,139.6848,139.6942,13811.0
2023-09-05 13:45:00,148.37,148.53,148.36,148.52,7745.0,139.7036,139.8543,139.6942,139.8449,7745.0
2023-09-05 13:50:00,148.52,148.59,148.47,148.57,11718.0,139.8449,139.9108,139.7978,139.892,11718.0
2023-09-05 13:55:00,148.57,148.63,148.56,148.59,14829.0,139.892,139.9485,139.8825,139.9108,14829.0
2023-09-05 14:00:00,148.59,148.62,148.55,148.58,15952.0,139.9108,139.939,139.8731,139.9014,15952.0
2023-09-05 14:05:00,148.59,148.6,148.49,148.52,11834.0,139.9108,139.9202,139.8166,139.8449,11834.0
2023-09-05 14:10:00,148.52,148.57,148.48,148.56,15337.0,139.8449,139.892,139.8072,139.8825,15337.0
2023-09-05 14:15:00,148.57,148.71,148.55,148.68,37248.0,139.892,140.0238,139.8731,139.9955,37248.0
2023-09-05 14:20:00,148.68,148.7,148.59,148.69,16009.0,139.9955,140.0144,139.9108,140.005,16009.0
2023-09-05 14:25:00,148.7,148.75,148.66,148.72,20790.0,140.0144,140.0614,139.9767,140.0332,20790.0
2023-09-05 14:30:00,148.72,148.75,148.62,148.63,25991.0,140.0332,140.0614,139.939,139.9485,25991.0
2023-09-05 14:35:00,148.62,148.68,148.58,148.65,12150.0,139.939,139.9955,139.9014,139.9673,12150.0
2023-09-05 14:40:00,148.67,148.9,148.67,148.86,22707.0,139.9861,140.2027,139.9861,140.165,22707.0
2023-09-05 14:45:00,148.87,148.88,148.71,148.79,23259.0,140.1744,140.1839,140.0238,140.0991,23259.0
2023-09-05 14:50:00,148.8,148.87,148.78,148.81,14677.0,140.1085,140.1744,140.0897,140.1179,14677.0
2023-09-05 14:55:00,148.81,148.94,148.8,148.85,23984.0,140.1179,140.2404,140.1085,140.1556,23984.0
2023-09-05 15:00:00,148.85,148.86,148.68,148.69,20451.0,140.1556,140.165,139.9955,140.005,20451.0
2023-09-05 15:05:00,148.68,148.69,148.59,148.62,25914.0,139.9955,140.005,139.9108,139.939,25914.0
2023-09-05 15:10:00,148.63,148.68,148.6,148.64,37422.0,139.9485,139.9955,139.9202,139.9579,37422.0
2023-09-05 15:15:00,148.63,148.64,148.5,148.51,18818.0,139.9485,139.9579,139.8261,139.8355,18818.0
2023-09-05 15:20:00,148.52,148.59,148.52,148.55,21507.0,139.8449,139.9108,139.8449,139.8731,21507.0
2023-09-05 15:25:00,148.55,148.55,148.47,148.51,19108.0,139.8731,139.8731,139.7978,139.8355,19108.0
2023-09-05 15:30:00,148.5,148.54,148.46,148.47,24260.0,139.8261,139.8637,139.7884,139.7978,24260.0
2023-09-05 15:35:00,148.45,148.58,148.45,148.53,47608.0,139.779,139.9014,139.779,139.8543,47608.0
2023-09-05 15:40:00,148.54,148.62,148.52,148.53,35935.0,139.8637,139.939,139.8449,139.8543,35935.0
2023-09-05 15:45:00,148.55,148.56,148.33,148.36,55314.0,139.8731,139.8825,139.666,139.6942,55314.0
2023-09-05 15:50:00,148.35,148.38,148.19,148.21,97453.0,139.6848,139.7131,139.5342,139.553,97453.0
2023-09-05 15:55:00,148.22,148.24,148.08,148.13,207440.0,139.5624,139.5812,139.4306,139.4777,207440.0
2023-09-06 09:30:00,147.66,147.73,147.31,147.57,66724.0,139.0351,139.101,138.7056,138.9504,66724.0
2023-09-06 09:35:00,147.51,147.52,147.12,147.44,25633.0,138.8939,138.9033,138.5267,138.828,25633.0
2023-09-06 09:40:00,147.39,147.59,147.33,147.48,23294.0,138.7809,138.9692,138.7244,138.8656,23294.0
2023-09-06 09:45:00,147.56,147.88,147.56,147.81,11551.0,138.941,139.2423,138.941,139.1764,11551.0
2023-09-06 09:50:00,147.86,147.95,147.81,147.89,9279.0,139.2234,139.3082,139.1764,139.2517,9279.0
2023-09-06 09:55:00,147.89,148.0,147.88,147.99,14829.0,139.2517,139.3553,139.2423,139.3458,14829.0
2023-09-06 10:00:00,147.94,147.94,147.73,147.87,20555.0,139.2988,139.2988,139.101,139.2329,20555.0
2023-09-06 10:05:00,147.87,148.13,147.83,147.99,17210.0,139.2329,139.4777,139.1952,139.3458,17210.0
2023-09-06 10:10:00,148.0,148.18,148.0,148.1,5800.0,139.3553,139.5247,139.3553,139.4494,5800.0
2023-09-06 10:15:00,148.14,148.15,148.01,148.09,15543.0,139.4871,139.4965,139.3647,139.44,15543.0
2023-09-06 10:20:00,148.08,148.1,147.94,148.03,12526.0,139.4306,139.4494,139.2988,139.3835,12526.0
2023-09-06 10:25:00,148.04,148.11,148.02,148.09,9690.0,139.3929,139.4588,139.3741,139.44,9690.0
2023-09-06 10:30:00,148.07,148.33,148.06,148.14,59953.0,139.4212,139.666,139.4118,139.4871,59953.0
2023-09-06 10:35:00,148.12,148.16,147.94,148.02,12643.0,139.4682,139.5059,139.2988,139.3741,12643.0
2023-09-06 10:40:00,148.01,148.1,147.97,148.08,15413.0,139.3647,139.4494,139.327,139.4306,15413.0
2023-09-06 10:45:00,148.09,148.17,147.97,148.03,27149.0,139.44,139.5153,139.327,139.3835,27149.0
2023-09-06 10:50:00,148.01,148.08,147.93,147.96,12440.0,139.3647,139.4306,139.2893,139.3176,12440.0
2023-09-06 10:55:00,148.0,148.0,147.78,147.89,14722.0,139.3553,139.3553,139.1481,139.2517,14722.0
2023-09-06 11:00:00,147.9,148.1,147.9,148.0,17547.0,139.2611,139.4494,139.2611,139.3553,17547.0
2023-09-06 11:05:00,147.95,148.01,147.91,147.94,10756.0,139.3082,139.3647,139.2705,139.2988,10756.0
2023-09-06 11:10:00,147.94,147.94,147.72,147.73,11599.0,139.2988,139.2988,139.0916,139.101,11599.0
2023-09-06 11:15:00,147.75,147.86,147.73,147.84,13776.0,139.1199,139.2234,139.101,139.2046,13776.0
2023-09-06 11:20:00,147.85,147.99,147.83,147.99,28030.0,139.214,139.3458,139.1952,139.3458,28030.0
2023-09-06 11:25:00,148.0,148.13,148.0,148.06,23791.0,139.3553,139.4777,139.3553,139.4118,23791.0
2023-09-06 11:30:00,148.07,148.09,147.89,147.96,13667.0,139.4212,139.44,139.2517,139.3176,13667.0
2023-09-06 11:35:00,147.98,148.0,147.9,147.94,14706.0,139.3364,139.3553,139.2611,139.2988,14706.0
2023-09-06 11:40:00,147.93,148.09,147.93,148.06,19869.0,139.2893,139.44,139.2893,139.4118,19869.0
2023-09-06 11:45:00,148.07,148.14,147.97,147.98,13353.0,139.4212,139.4871,139.327,139.3364,13353.0
2023-09-06 11:50:00,147.98,148.08,147.95,148.0,10998.0,139.3364,139.4306,139.3082,139.3553,10998.0
2023-09-06 11:55:00,148.0,148.07,147.94,147.94,13043.0,139.3553,139.4212,139.2988,139.2988,13043.0
2023-09-06 12:00:00,147.9,147.96,147.88,147.94,6514.0,139.2611,139.3176,139.2423,139.2988,6514.0
2023-09-06 12:05:00,147.93,147.95,147.76,147.83,6304.0,139.2893,139.3082,139.1293,139.1952,6304.0
2023-09-06 12:10:00,147.81,147.87,147.77,147.86,11108.0,139.1764,139.2329,139.1387,139.2234,11108.0
2023-09-06 12:15:00,147.87,147.89,147.76,147.78,13312.0,139.2329,139.2517,139.1293,139.1481,13312.0
2023-09-06 12:20:00,147.8,147.81,147.72,147.73,9639.0,139.1669,139.1764,139.0916,139.101,9639.0
2023-09-06 12:25:00,147.74,147.79,147.68,147.71,10823.0,139.1104,139.1575,139.0539,139.0822,10823.0
2023-09-06 12:30:00,147.63,147.68,147.56,147.66,6976.0,139.0069,139.0539,138.941,139.0351,6976.0
2023-09-06 12:35:00,147.63,147.65,147.46,147.46,34486.0,139.0069,139.0257,138.8468,138.8468,34486.0
2023-09-06 12:40:00,147.46,147.61,147.43,147.47,20670.0,138.8468,138.988,138.8186,138.8562,20670.0
2023-09-06 12:45:00,147.5,147.52,147.45,147.46,9936.0,138.8845,138.9033,138.8374,138.8468,9936.0
2023-09-06 12:50:00,147.5,147.52,147.4,147.51,8736.0,138.8845,138.9033,138.7903,138.8939,8736.0
2023-09-06 12:55:00,147.47,147.47,147.34,147.42,9532.0,138.8562,138.8562,138.7338,138.8091,9532.0
2023-09-06 13:00:00,147.41,147.41,147.26,147.34,12559.0,138.7997,138.7997,138.6585,138.7338,12559.0
2023-09-06 13:05:00,147.29,147.36,147.27,147.34,12964.0,138.6867,138.7526,138.6679,138.7338,12964.0
2023-09-06 13:10:00,147.34,147.47,147.34,147.46,12313.0,138.7338,138.8562,138.7338,138.8468,12313.0
2023-09-06 13:15:00,147.45,147.69,147.44,147.68,20410.0,138.8374,139.0634,138.828,139.0539,20410.0
2023-09-06 13:20:00,147.67,147.74,147.65,147.72,9321.0,139.0445,139.1104,139.0257,139.0916,9321.0
2023-09-06 13:25:00,147.71,147.72,147.57,147.57,29813.0,139.0822,139.0916,138.9504,138.9504,29813.0
2023-09-06 13:30:00,147.58,147.58,147.33,147.39,27988.0,138.9598,138.9598,138.7244,138.7809,27988.0
2023-09-06 13:35:00,147.39,147.43,147.29,147.4,12946.0,138.7809,138.8186,138.6867,138.7903,12946.0
2023-09-06 13:40:00,147.39,147.48,147.32,147.46,15566.0,138.7809,138.8656,138.715,138.8468,15566.0
2023-09-06 13:45:00,147.49,147.59,147.45,147.58,6943.0,138.875,138.9692,138.8374,138.9598,6943.0
2023-09-06 13:50:00,147.62,147.63,147.5,147.57,17677.0,138.9975,139.0069,138.8845,138.9504,17677.0
2023-09-06 13:55:00,147.58,147.72,147.55,147.6,19783.0,138.9598,139.0916,138.9315,138.9786,19783.0
2023-09-06 14:00:00,147.59,147.74,147.59,147.74,11813.0,138.9692,139.1104,138.9692,139.1104,11813.0
2023-09-06 14:05:00,147.71,147.81,147.69,147.8,13365.0,139.0822,139.1764,139.0634,139.1669,13365.0
2023-09-06 14:10:00,147.78,147.89,147.76,147.87,11651.0,139.1481,139.2517,139.1293,139.2329,11651.0
2023-09-06 14:15:00,147.86,147.88,147.79,147.86,11868.0,139.2234,139.2423,139.1575,139.2234,11868.0
2023-09-06 14:20:00,147.86,147.92,147.84,147.91,9136.0,139.2234,139.2799,139.2046,139.2705,9136.0
2023-09-06 14:25:00,147.91,147.99,147.9,147.94,17815.0,139.2705,139.3458,139.2611,139.2988,17815.0
2023-09-06 14:30:00,147.95,148.03,147.92,147.92,14972.0,139.3082,139.3835,139.2799,139.2799,14972.0
2023-09-06 14:35:00,147.92,148.01,147.92,148.0,19216.0,139.2799,139.3647,139.2799,139.3553,19216.0
2023-09-06 14:40:00,147.99,148.04,147.95,148.02,20799.0,139.3458,139.3929,139.3082,139.3741,20799.0
2023-09-06 14:45:00,148.03,148.04,147.9,147.93,18861.0,139.3835,139.3929,139.2611,139.2893,18861.0
2023-09-06 14:50:00,147.93,147.97,147.92,147.96,13266.0,139.2893,139.327,139.2799,139.3176,13266.0
2023-09-06 14:55:00,147.94,147.95,147.84,147.91,22807.0,139.2988,139.3082,139.2046,139.2705,22807.0
2023-09-06 15:00:00,147.92,147.93,147.82,147.86,14377.0,139.2799,139.2893,139.1858,139.2234,14377.0
2023-09-06 15:05:00,147.84,147.86,147.77,147.84,13037.0,139.2046,139.2234,139.1387,139.2046,13037.0
2023-09-06 15:10:00,147.83,147.93,147.82,147.93,10224.0,139.1952,139.2893,139.1858,139.2893,10224.0
2023-09-06 15:15:00,147.95,148.0,147.93,147.97,12979.0,139.3082,139.3553,139.2893,139.327,12979.0
2023-09-06 15:20:00,148.0,148.05,147.96,148.04,15547.0,139.3553,139.4023,139.3176,139.3929,15547.0
2023-09-06 15:25:00,148.04,148.06,147.95,148.0,21977.0,139.3929,139.4118,139.3082,139.3553,21977.0
2023-09-06 15:30:00,148.01,148.14,148.01,148.11,23988.0,139.3647,139.4871,139.3647,139.4588,23988.0
2023-09-06 15:35:00,148.11,148.14,148.07,148.11,18788.0,139.4588,139.4871,139.4212,139.4588,18788.0
2023-09-06 15:40:00,148.1,148.16,148.09,148.15,28967.0,139.4494,139.5059,139.44,139.4965,28967.0
2023-09-06 15:45:00,148.16,148.16,147.96,148.08,38064.0,139.5059,139.5059,139.3176,139.4306,38064.0
2023-09-06 15:50:00,148.08,148.08,147.96,148.05,71317.0,139.4306,139.4306,139.3176,139.4023,71317.0
2023-09-06 15:55:00,148.05,148.15,147.99,148.08,160340.0,139.4023,139.4965,139.3458,139.4306,160340.0
2023-09-07 09:30:00,148.13,148.63,147.6,148.63,121633.0,139.4777,139.9485,138.9786,139.9485,121633.0
2023-09-07 09:35:00,148.68,148.78,148.0,148.05,23523.0,139.9955,140.0897,139.3553,139.4023,23523.0
2023-09-07 09:40:00,148.05,148.11,147.93,148.01,23052.0,139.4023,139.4588,139.2893,139.3647,23052.0
2023-09-07 09:45:00,148.03,148.39,148.03,148.34,16124.0,139.3835,139.7225,139.3835,139.6754,16124.0
2023-09-07 09:50:00,148.33,148.37,148.27,148.33,17029.0,139.666,139.7036,139.6095,139.666,17029.0
2023-09-07 09:55:00,148.34,148.35,148.17,148.31,19668.0,139.6754,139.6848,139.5153,139.6471,19668.0
2023-09-07 10:00:00,148.31,148.34,148.16,148.26,27341.0,139.6471,139.6754,139.5059,139.6001,27341.0
2023-09-07 10:05:00,148.27,148.3,148.16,148.22,24608.0,139.6095,139.6377,139.5059,139.5624,24608.0
2023-09-07 10:10:00,148.21,148.24,148.13,148.17,22434.0,139.553,139.5812,139.4777,139.5153,22434.0
2023-09-07 10:15:00,148.17,148.18,147.94,147.96,32810.0,139.5153,139.5247,139.2988,139.3176,32810.0
2023-09-07 10:20:00,147.97,148.03,147.77,147.78,17931.0,139.327,139.3835,139.1387,139.1481,17931.0
2023-09-07 10:25:00,147.77,147.89,147.73,147.87,14627.0,139.1387,139.2517,139.101,139.2329,14627.0
2023-09-07 10:30:00,147.85,147.99,147.66,147.7,15455.0,139.214,139.3458,139.0351,139.0728,15455.0
2023-09-07 10:35:00,147.71,147.95,147.66,147.94,11851.0,139.0822,139.3082,139.0351,139.2988,11851.0
2023-09-07 10:40:00,147.94,148.09,147.92,148.08,11179.0,139.2988,139.44,139.2799,139.4306,11179.0
2023-09-07 10:45:00,148.07,148.17,147.9,147.9,13648.0,139.4212,139.5153,139.2611,139.2611,13648.0
2023-09-07 10:50:00,147.93,147.97,147.87,147.95,9560.0,139.2893,139.327,139.2329,139.3082,9560.0
2023-09-07 10:55:00,147.96,148.03,147.89,147.97,8934.0,139.3176,139.3835,139.2517,139.327,8934.0
2023-09-07 11:00:00,147.95,148.02,147.88,148.02,17539.0,139.3082,139.3741,139.2423,139.3741,17539.0
2023-09-07 11:05:00,148.02,148.03,147.72,147.74,15945.0,139.3741,139.3835,139.0916,139.1104,15945.0
2023-09-07 11:10:00,147.72,147.83,147.7,147.81,20372.0,139.0916,139.1952,139.0728,139.1764,20372.0
2023-09-07 11:15:00,147.81,147.82,147.56,147.63,14775.0,139.1764,139.1858,138.941,139.0069,14775.0
2023-09-07 11:20:00,147.61,147.75,147.51,147.72,13308.0,138.988,139.1199,138.8939,139.0916,13308.0
2023-09-07 11:25:00,147.76,147.77,147.67,147.76,13894.0,139.1293,139.1387,139.0445,139.1293,13894.0
2023-09-07 11:30:00,147.76,147.88,147.75,147.85,12479.0,139.1293,139.2423,139.1199,139.214,12479.0
2023-09-07 11:35:00,147.86,147.95,147.85,147.85,11039.0,139.2234,139.3082,139.214,139.214,11039.0
2023-09-07 11:40:00,147.85,147.89,147.76,147.78,12879.0,139.214,139.2517,139.1293,139.1481,12879.0
2023-09-07 11:45:00,147.79,147.94,147.77,147.81,14344.0,139.1575,139.2988,139.1387,139.1764,14344.0
2023-09-07 11:50:00,147.79,147.84,147.76,147.8,10459.0,139.1575,139.2046,139.1293,139.1669,10459.0
2023-09-07 11:55:00,147.79,147.9,147.78,147.89,16129.0,139.1575,139.2611,139.1481,139.2517,16129.0
2023-09-07 12:00:00,147.88,147.93,147.81,147.82,12197.0,139.2423,139.2893,139.1764,139.1858,12197.0
2023-09-07 12:05:00,147.83,147.99,147.81,147.91,13793.0,139.1952,139.3458,139.1764,139.2705,13793.0
2023-09-07 12:10:00,147.91,147.98,147.91,147.98,6771.0,139.2705,139.3364,139.2705,139.3364,6771.0
2023-09-07 12:15:00,147.99,148.05,147.98,148.0,16789.0,139.3458,139.4023,139.3364,139.3553,16789.0
2023-09-07 12:20:00,148.01,148.06,147.92,148.06,15088.0,139.3647,139.4118,139.2799,139.4118,15088.0
2023-09-07 12:25:00,148.06,148.21,148.03,148.18,35324.0,139.4118,139.553,139.3835,139.5247,35324.0
2023-09-07 12:30:00,148.19,148.24,148.04,148.06,11610.0,139.5342,139.5812,139.3929,139.4118,11610.0
2023-09-07 12:35:00,148.08,148.19,148.08,148.19,17631.0,139.4306,139.5342,139.4306,139.5342,17631.0
2023-09-07 12:40:00,148.21,148.21,148.1,148.17,15257.0,139.553,139.553,139.4494,139.5153,15257.0
2023-09-07 12:45:00,148.17,148.23,148.15,148.19,16027.0,139.5153,139.5718,139.4965,139.5342,16027.0
2023-09-07 12:50:00,148.19,148.22,148.08,148.14,10776.0,139.5342,139.5624,139.4306,139.4871,10776.0
2023-09-07 12:55:00,148.15,148.16,148.04,148.06,7521.0,139.4965,139.5059,139.3929,139.4118,7521.0
2023-09-07 13:00:00,148.09,148.18,148.09,148.14,7183.0,139.44,139.5247,139.44,139.4871,7183.0
2023-09-07 13:05:00,148.15,148.16,148.05,148.08,6491.0,139.4965,139.5059,139.4023,139.4306,6491.0
2023-09-07 13:10:00,148.11,148.14,148.06,148.11,5787.0,139.4588,139.4871,139.4118,139.4588,5787.0
2023-09-07 13:15:00,148.1,148.18,148.06,148.11,12185.0,139.4494,139.5247,139.4118,139.4588,12185.0
2023-09-07 13:20:00,148.13,148.19,148.1,148.11,6680.0,139.4777,139.5342,139.4494,139.4588,6680.0
2023-09-07 13:25:00,148.12,148.2,148.06,148.19,8455.0,139.4682,139.5436,139.4118,139.5342,8455.0
2023-09-07 13:30:00,148.2,148.21,148.13,148.17,9955.0,139.5436,139.553,139.4777,139.5153,9955.0
2023-09-07 13:35:00,148.17,148.23,148.15,148.2,12538.0,139.5153,139.5718,139.4965,139.5436,12538.0
2023-09-07 13:40:00,148.19,148.19,148.06,148.06,8529.0,139.5342,139.5342,139.4118,139.4118,8529.0
2023-09-07 13:45:00,148.06,148.09,147.95,147.96,10051.0,139.4118,139.44,139.3082,139.3176,10051.0
2023-09-07 13:50:00,147.96,147.99,147.94,147.99,7018.0,139.3176,139.3458,139.2988,139.3458,7018.0
2023-09-07 13:55:00,147.99,148.07,147.98,148.03,5990.0,139.3458,139.4212,139.3364,139.3835,5990.0
2023-09-07 14:00:00,148.03,148.07,147.94,148.03,10957.0,139.3835,139.4212,139.2988,139.3835,10957.0
2023-09-07 14:05:00,148.04,148.09,148.01,148.02,13389.0,139.3929,139.44,139.3647,139.3741,13389.0
2023-09-07 14:10:00,148.01,148.03,147.92,148.0,10376.0,139.3647,139.3835,139.2799,139.3553,10376.0
2023-09-07 14:15:00,147.97,148.03,147.94,147.97,6707.0,139.327,139.3835,139.2988,139.327,6707.0
2023-09-07 14:20:00,147.96,147.97,147.92,147.95,7068.0,139.3176,139.327,139.2799,139.3082,7068.0
2023-09-07 14:25:00,147.97,147.98,147.87,147.91,6520.0,139.327,139.3364,139.2329,139.2705,6520.0
2023-09-07 14:30:00,147.89,147.94,147.77,147.84,7790.0,139.2517,139.2988,139.1387,139.2046,7790.0
2023-09-07 14:35:00,147.84,147.86,147.74,147.74,9799.0,139.2046,139.2234,139.1104,139.1104,9799.0
2023-09-07 14:40:00,147.75,147.82,147.7,147.81,7462.0,139.1199,139.1858,139.0728,139.1764,7462.0
2023-09-07 14:45:00,147.83,147.84,147.64,147.68,16475.0,139.1952,139.2046,139.0163,139.0539,16475.0
2023-09-07 14:50:00,147.67,147.74,147.64,147.71,11819.0,139.0445,139.1104,139.0163,139.0822,11819.0
2023-09-07 14:55:00,147.73,147.84,147.71,147.8,13092.0,139.101,139.2046,139.0822,139.1669,13092.0
2023-09-07 15:00:00,147.81,147.82,147.73,147.75,8651.0,139.1764,139.1858,139.101,139.1199,8651.0
2023-09-07 15:05:00,147.72,147.72,147.56,147.57,10916.0,139.0916,139.0916,138.941,138.9504,10916.0
2023-09-07 15:10:00,147.58,147.69,147.58,147.68,8157.0,138.9598,139.0634,138.9598,139.0539,8157.0
2023-09-07 15:15:00,147.7,147.78,147.65,147.72,15942.0,139.0728,139.1481,139.0257,139.0916,15942.0
2023-09-07 15:20:00,147.74,147.83,147.72,147.79,11190.0,139.1104,139.1952,139.0916,139.1575,11190.0
2023-09-07 15:25:00,147.78,147.78,147.72,147.74,15006.0,139.1481,139.1481,139.0916,139.1104,15006.0
2023-09-07 15:30:00,147.73,147.79,147.66,147.66,22969.0,139.101,139.1575,139.0351,139.0351,22969.0
2023-09-07 15:35:00,147.68,147.76,147.65,147.71,25014.0,139.0539,139.1293,139.0257,139.0822,25014.0
2023-09-07 15:40:00,147.71,147.78,147.66,147.78,21346.0,139.0822,139.1481,139.0351,139.1481,21346.0
2023-09-07 15:45:00,147.77,147.84,147.73,147.82,30585.0,139.1387,139.2046,139.101,139.1858,30585.0
2023-09-07 15:50:00,147.83,147.87,147.51,147.53,60245.0,139.1952,139.2329,138.8939,138.9127,60245.0
2023-09-07 15:55:00,147.53,147.6,147.4,147.53,160934.0,138.9127,138.9786,138.7903,138.9127,160934.0
2023-09-08 09:30:00,147.35,147.63,147.26,147.55,55877.0,138.7432,139.0069,138.6585,138.9315,55877.0
2023-09-08 09:35:00,147.64,147.64,147.44,147.56,17444.0,139.0163,139.0163,138.828,138.941,17444.0
2023-09-08 09:40:00,147.62,147.9,147.61,147.9,9946.0,138.9975,139.2611,138.988,139.2611,9946.0
2023-09-08 09:45:00,147.85,148.0,147.77,147.9,13307.0,139.214,139.3553,139.1387,139.2611,13307.0
2023-09-08 09:50:00,147.95,147.98,147.71,147.73,13577.0,139.3082,139.3364,139.0822,139.101,13577.0
2023-09-08 09:55:00,147.74,147.8,147.66,147.77,21519.0,139.1104,139.1669,139.0351,139.1387,21519.0
2023-09-08 10:00:00,147.77,147.98,147.68,147.98,12445.0,139.1387,139.3364,139.0539,139.3364,12445.0
2023-09-08 10:05:00,147.97,148.1,147.95,147.96,14457.0,139.327,139.4494,139.3082,139.3176,14457.0
2023-09-08 10:10:00,147.93,147.98,147.86,147.95,10284.0,139.2893,139.3364,139.2234,139.3082,10284.0
2023-09-08 10:15:00,147.98,148.01,147.91,147.91,9280.0,139.3364,139.3647,139.2705,139.2705,9280.0
2023-09-08 10:20:00,147.89,148.05,147.88,148.01,9236.0,139.2517,139.4023,139.2423,139.3647,9236.0
2023-09-08 10:25:00,148.03,148.03,147.97,148.01,14273.0,139.3835,139.3835,139.327,139.3647,14273.0
2023-09-08 10:30:00,148.03,148.11,148.03,148.07,14881.0,139.3835,139.4588,139.3835,139.4212,14881.0
2023-09-08 10:35:00,148.11,148.26,148.1,148.26,12339.0,139.4588,139.6001,139.4494,139.6001,12339.0
2023-09-08 10:40:00,148.27,148.3,148.14,148.3,9250.0,139.6095,139.6377,139.4871,139.6377,9250.0
2023-09-08 10:45:00,148.28,148.32,148.18,148.25,16743.0,139.6189,139.6566,139.5247,139.5907,16743.0
2023-09-08 10:50:00,148.25,148.29,148.18,148.2,7066.0,139.5907,139.6283,139.5247,139.5436,7066.0
2023-09-08 10:55:00,148.25,148.38,148.19,148.19,13329.0,139.5907,139.7131,139.5342,139.5342,13329.0
2023-09-08 11:00:00,148.18,148.24,148.11,148.12,15726.0,139.5247,139.5812,139.4588,139.4682,15726.0
2023-09-08 11:05:00,148.12,148.23,148.12,148.22,15117.0,139.4682,139.5718,139.4682,139.5624,15117.0
2023-09-08 11:10:00,148.25,148.47,148.24,148.46,18283.0,139.5907,139.7978,139.5812,139.7884,18283.0
2023-09-08 11:15:00,148.49,148.56,148.45,148.55,19033.0,139.8166,139.8825,139.779,139.8731,19033.0
2023-09-08 11:20:00,148.55,148.55,148.44,148.45,15695.0,139.8731,139.8731,139.7696,139.779,15695.0
2023-09-08 11:25:00,148.44,148.51,148.39,148.48,18010.0,139.7696,139.8355,139.7225,139.8072,18010.0
2023-09-08 11:30:00,148.5,148.59,148.46,148.52,22808.0,139.8261,139.9108,139.7884,139.8449,22808.0
2023-09-08 11:35:00,148.51,148.53,148.45,148.51,12757.0,139.8355,139.8543,139.779,139.8355,12757.0
2023-09-08 11:40:00,148.53,148.54,148.38,148.44,20902.0,139.8543,139.8637,139.7131,139.7696,20902.0
2023-09-08 11:45:00,148.44,148.44,148.31,148.32,19607.0,139.7696,139.7696,139.6471,139.6566,19607.0
2023-09-08 11:50:00,148.29,148.3,148.13,148.16,9929.0,139.6283,139.6377,139.4777,139.5059,9929.0
2023-09-08 11:55:00,148.17,148.24,148.14,148.17,24352.0,139.5153,139.5812,139.4871,139.5153,24352.0
2023-09-08 12:00:00,148.18,148.18,147.94,148.03,20008.0,139.5247,139.5247,139.2988,139.3835,20008.0
2023-09-08 12:05:00,148.05,148.06,147.98,147.98,11759.0,139.4023,139.4118,139.3364,139.3364,11759.0
2023-09-08 12:10:00,147.97,148.02,147.94,147.97,10450.0,139.327,139.3741,139.2988,139.327,10450.0
2023-09-08 12:15:00,148.0,148.08,147.99,148.04,22247.0,139.3553,139.4306,139.3458,139.3929,22247.0
2023-09-08 12:20:00,148.03,148.03,147.96,147.97,8893.0,139.3835,139.3835,139.3176,139.327,8893.0
2023-09-08 12:25:00,147.97,148.01,147.92,148.0,14002.0,139.327,139.3647,139.2799,139.3553,14002.0
2023-09-08 12:30:00,147.99,148.04,147.9,148.03,11439.0,139.3458,139.3929,139.2611,139.3835,11439.0
2023-09-08 12:35:00,148.04,148.16,147.97,148.16,34249.0,139.3929,139.5059,139.327,139.5059,34249.0
2023-09-08 12:40:00,148.16,148.21,148.1,148.1,7691.0,139.5059,139.553,139.4494,139.4494,7691.0
2023-09-08 12:45:00,148.09,148.11,147.96,148.0,13241.0,139.44,139.4588,139.3176,139.3553,13241.0
2023-09-08 12:50:00,147.96,147.99,147.9,147.94,14326.0,139.3176,139.3458,139.2611,139.2988,14326.0
2023-09-08 12:55:00,147.94,148.01,147.9,148.0,11608.0,139.2988,139.3647,139.2611,139.3553,11608.0
2023-09-08 13:00:00,148.0,148.05,147.93,148.01,11300.0,139.3553,139.4023,139.2893,139.3647,11300.0
2023-09-08 13:05:00,148.01,148.03,147.97,148.0,8199.0,139.3647,139.3835,139.327,139.3553,8199.0
2023-09-08 13:10:00,147.99,148.08,147.99,148.06,11580.0,139.3458,139.4306,139.3458,139.4118,11580.0
2023-09-08 13:15:00,148.07,148.16,148.07,148.16,9739.0,139.4212,139.5059,139.4212,139.5059,9739.0
2023-09-08 13:20:00,148.18,148.18,148.08,148.08,13008.0,139.5247,139.5247,139.4306,139.4306,13008.0
2023-09-08 13:25:00,148.06,148.16,148.05,148.16,10328.0,139.4118,139.5059,139.4023,139.5059,10328.0
2023-09-08 13:30:00,148.17,148.17,148.03,148.11,15557.0,139.5153,139.5153,139.3835,139.4588,15557.0
2023-09-08 13:35:00,148.1,148.16,148.04,148.16,10838.0,139.4494,139.5059,139.3929,139.5059,10838.0
2023-09-08 13:40:00,148.18,148.28,148.14,148.26,20362.0,139.5247,139.6189,139.4871,139.6001,20362.0
2023-09-08 13:45:00,148.25,148.26,148.18,148.23,11480.0,139.5907,139.6001,139.5247,139.5718,11480.0
2023-09-08 13:50:00,148.23,148.28,148.17,148.23,19094.0,139.5718,139.6189,139.5153,139.5718,19094.0
2023-09-08 13:55:00,148.22,148.27,148.17,148.25,6942.0,139.5624,139.6095,139.5153,139.5907,6942.0
2023-09-08 14:00:00,148.24,148.32,148.24,148.26,8805.0,139.5812,139.6566,139.5812,139.6001,8805.0
2023-09-08 14:05:00,148.25,148.28,148.14,148.18,14531.0,139.5907,139.6189,139.4871,139.5247,14531.0
2023-09-08 14:10:00,148.17,148.18,147.98,148.07,15704.0,139.5153,139.5247,139.3364,139.4212,15704.0
2023-09-08 14:15:00,148.02,148.05,147.93,147.99,18538.0,139.3741,139.4023,139.2893,139.3458,18538.0
2023-09-08 14:20:00,148.0,148.05,147.95,147.95,5488.0,139.3553,139.4023,139.3082,139.3082,5488.0
2023-09-08 14:25:00,147.95,147.97,147.89,147.94,7380.0,139.3082,139.327,139.2517,139.2988,7380.0
2023-09-08 14:30:00,147.93,148.01,147.87,147.91,25300.0,139.2893,139.3647,139.2329,139.2705,25300.0
2023-09-08 14:35:00,147.92,148.0,147.85,147.87,16733.0,139.2799,139.3553,139.214,139.2329,16733.0
2023-09-08 14:40:00,147.88,147.95,147.87,147.89,12931.0,139.2423,139.3082,139.2329,139.2517,12931.0
2023-09-08 14:45:00,147.9,147.91,147.82,147.84,10424.0,139.2611,139.2705,139.1858,139.2046,10424.0
2023-09-08 14:50:00,147.85,147.85,147.76,147.76,11047.0,139.214,139.214,139.1293,139.1293,11047.0
2023-09-08 14:55:00,147.78,147.86,147.78,147.8,8384.0,139.1481,139.2234,139.1481,139.1669,8384.0
2023-09-08 15:00:00,147.79,147.79,147.63,147.63,12899.0,139.1575,139.1575,139.0069,139.0069,12899.0
2023-09-08 15:05:00,147.62,147.7,147.61,147.69,20902.0,138.9975,139.0728,138.988,139.0634,20902.0
2023-09-08 15:10:00,147.72,147.82,147.72,147.81,15073.0,139.0916,139.1858,139.0916,139.1764,15073.0
2023-09-08 15:15:00,147.8,147.84,147.74,147.76,11689.0,139.1669,139.2046,139.1104,139.1293,11689.0
2023-09-08 15:20:00,147.77,147.79,147.71,147.75,12641.0,139.1387,139.1575,139.0822,139.1199,12641.0
2023-09-08 15:25:00,147.74,147.77,147.6,147.61,15023.0,139.1104,139.1387,138.9786,138.988,15023.0
2023-09-08 15:30:00,147.6,147.74,147.58,147.72,18859.0,138.9786,139.1104,138.9598,139.0916,18859.0
2023-09-08 15:35:00,147.71,147.79,147.67,147.78,27501.0,139.0822,139.1575,139.0445,139.1481,27501.0
2023-09-08 15:40:00,147.8,147.9,147.71,147.85,51924.0,139.1669,139.2611,139.0822,139.214,51924.0
2023-09-08 15:45:00,147.85,147.85,147.67,147.67,49526.0,139.214,139.214,139.0445,139.0445,49526.0
2023-09-08 15:50:00,147.71,147.74,147.48,147.56,119705.0,139.0822,139.1104,138.8656,138.941,119705.0
2023-09-08 15:55:00,147.58,147.74,147.54,147.68,230250.0,138.9598,139.1104,138.9221,139.0539,230250.0
2023-09-11 09:30:00,148.57,148.78,148.37,148.67,246527.0,139.892,140.0897,139.7036,139.9861,246527.0
2023-09-11 09:35:00,148.71,148.71,148.25,148.42,46177.0,140.0238,140.0238,139.5907,139.7507,46177.0
2023-09-11 09:40:00,148.39,148.51,148.31,148.35,19595.0,139.7225,139.8355,139.6471,139.6848,19595.0
2023-09-11 09:45:00,148.35,148.35,148.02,148.03,22796.0,139.6848,139.6848,139.3741,139.3835,22796.0
2023-09-11 09:50:00,148.03,148.07,147.95,147.96,16059.0,139.3835,139.4212,139.3082,139.3176,16059.0
2023-09-11 09:55:00,147.98,147.98,147.69,147.69,12700.0,139.3364,139.3364,139.0634,139.0634,12700.0
2023-09-11 10:00:00,147.71,147.8,147.63,147.63,30844.0,139.0822,139.1669,139.0069,139.0069,30844.0
2023-09-11 10:05:00,147.62,147.88,147.62,147.84,47162.0,138.9975,139.2423,138.9975,139.2046,47162.0
2023-09-11 10:10:00,147.82,148.1,147.82,148.07,32049.0,139.1858,139.4494,139.1858,139.4212,32049.0
2023-09-11 10:15:00,148.07,148.13,147.94,148.02,36719.0,139.4212,139.4777,139.2988,139.3741,36719.0
2023-09-11 10:20:00,147.98,148.08,147.96,148.03,12929.0,139.3364,139.4306,139.3176,139.3835,12929.0
2023-09-11 10:25:00,148.01,148.15,148.0,148.12,11806.0,139.3647,139.4965,139.3553,139.4682,11806.0
2023-09-11 10:30:00,148.14,148.14,147.99,147.99,8826.0,139.4871,139.4871,139.3458,139.3458,8826.0
2023-09-11 10:35:00,148.01,148.02,147.82,147.91,8676.0,139.3647,139.3741,139.1858,139.2705,8676.0
2023-09-11 10:40:00,147.91,147.99,147.88,147.96,10160.0,139.2705,139.3458,139.2423,139.3176,10160.0
2023-09-11 10:45:00,147.94,147.98,147.9,147.94,10994.0,139.2988,139.3364,139.2611,139.2988,10994.0
2023-09-11 10:50:00,147.94,147.95,147.81,147.82,15032.0,139.2988,139.3082,139.1764,139.1858,15032.0
2023-09-11 10:55:00,147.81,147.86,147.76,147.84,13765.0,139.1764,139.2234,139.1293,139.2046,13765.0
2023-09-11 11:00:00,147.82,147.83,147.65,147.7,13554.0,139.1858,139.1952,139.0257,139.0728,13554.0
2023-09-11 11:05:00,147.71,147.77,147.71,147.72,7718.0,139.0822,139.1387,139.0822,139.0916,7718.0
2023-09-11 11:10:00,147.72,147.74,147.66,147.73,12607.0,139.0916,139.1104,139.0351,139.101,12607.0
2023-09-11 11:15:00,147.72,147.72,147.6,147.66,11506.0,139.0916,139.0916,138.9786,139.0351,11506.0
2023-09-11 11:20:00,147.65,147.74,147.58,147.74,13750.0,139.0257,139.1104,138.9598,139.1104,13750.0
2023-09-11 11:25:00,147.75,147.76,147.61,147.68,23806.0,139.1199,139.1293,138.988,139.0539,23806.0
2023-09-11 11:30:00,147.67,147.75,147.62,147.73,20223.0,139.0445,139.1199,138.9975,139.101,20223.0
2023-09-11 11:35:00,147.73,147.79,147.73,147.78,16748.0,139.101,139.1575,139.101,139.1481,16748.0
2023-09-11 11:40:00,147.78,147.81,147.71,147.81,16499.0,139.1481,139.1764,139.0822,139.1764,16499.0
2023-09-11 11:45:00,147.81,147.86,147.74,147.75,15341.0,139.1764,139.2234,139.1104,139.1199,15341.0
2023-09-11 11:50:00,147.77,147.8,147.64,147.68,15373.0,139.1387,139.1669,139.0163,139.0539,15373.0
2023-09-11 11:55:00,147.68,147.69,147.6,147.67,11320.0,139.0539,139.0634,138.9786,139.0445,11320.0
2023-09-11 12:00:00,147.67,147.75,147.65,147.74,14687.0,139.0445,139.1199,139.0257,139.1104,14687.0
2023-09-11 12:05:00,147.74,147.85,147.72,147.81,23953.0,139.1104,139.214,139.0916,139.1764,23953.0
2023-09-11 12:10:00,147.82,147.89,147.79,147.88,12779.0,139.1858,139.2517,139.1575,139.2423,12779.0
2023-09-11 12:15:00,147.88,147.95,147.86,147.86,12027.0,139.2423,139.3082,139.2234,139.2234,12027.0
2023-09-11 12:20:00,147.84,147.84,147.79,147.82,10758.0,139.2046,139.2046,139.1575,139.1858,10758.0
2023-09-11 12:25:00,147.83,147.98,147.83,147.94,18734.0,139.1952,139.3364,139.1952,139.2988,18734.0
2023-09-11 12:30:00,147.95,147.95,147.85,147.9,10945.0,139.3082,139.3082,139.214,139.2611,10945.0
2023-09-11 12:35:00,147.89,147.92,147.85,147.92,10446.0,139.2517,139.2799,139.214,139.2799,10446.0
2023-09-11 12:40:00,147.92,147.99,147.9,147.97,11015.0,139.2799,139.3458,139.2611,139.327,11015.0
2023-09-11 12:45:00,147.97,147.97,147.93,147.95,5732.0,139.327,139.327,139.2893,139.3082,5732.0
2023-09-11 12:50:00,147.97,147.97,147.92,147.95,10511.0,139.327,139.327,139.2799,139.3082,10511.0
2023-09-11 12:55:00,147.94,147.96,147.93,147.96,12285.0,139.2988,139.3176,139.2893,139.3176,12285.0
2023-09-11 13:00:00,147.96,147.97,147.87,147.88,8382.0,139.3176,139.327,139.2329,139.2423,8382.0
2023-09-11 13:05:00,147.88,147.92,147.82,147.87,8722.0,139.2423,139.2799,139.1858,139.2329,8722.0
2023-09-11 13:10:00,147.89,147.89,147.8,147.8,9956.0,139.2517,139.2517,139.1669,139.1669,9956.0
2023-09-11 13:15:00,147.8,147.85,147.79,147.85,6924.0,139.1669,139.214,139.1575,139.214,6924.0
2023-09-11 13:20:00,147.87,147.94,147.84,147.84,19545.0,139.2329,139.2988,139.2046,139.2046,19545.0
2023-09-11 13:25:00,147.84,147.93,147.83,147.93,11093.0,139.2046,139.2893,139.1952,139.2893,11093.0
2023-09-11 13:30:00,147.93,147.94,147.84,147.94,10135.0,139.2893,139.2988,139.2046,139.2988,10135.0
2023-09-11 13:35:00,147.95,147.99,147.9,147.98,17788.0,139.3082,139.3458,139.2611,139.3364,17788.0
2023-09-11 13:40:00,147.99,148.02,147.93,147.93,12249.0,139.3458,139.3741,139.2893,139.2893,12249.0
2023-09-11 13:45:00,147.94,147.97,147.88,147.88,8749.0,139.2988,139.327,139.2423,139.2423,8749.0
2023-09-11 13:50:00,147.89,147.92,147.87,147.9,5909.0,139.2517,139.2799,139.2329,139.2611,5909.0
2023-09-11 13:55:00,147.91,147.92,147.88,147.92,8972.0,139.2705,139.2799,139.2423,139.2799,8972.0
2023-09-11 14:00:00,147.92,147.92,147.86,147.86,11138.0,139.2799,139.2799,139.2234,139.2234,11138.0
2023-09-11 14:05:00,147.85,147.88,147.82,147.85,13665.0,139.214,139.2423,139.1858,139.214,13665.0
2023-09-11 14:10:00,147.84,147.98,147.82,147.93,13123.0,139.2046,139.3364,139.1858,139.2893,13123.0
2023-09-11 14:15:00,147.93,147.96,147.89,147.95,15438.0,139.2893,139.3176,139.2517,139.3082,15438.0
2023-09-11 14:20:00,147.96,147.98,147.9,147.96,19001.0,139.3176,139.3364,139.2611,139.3176,19001.0
2023-09-11 14:25:00,147.95,147.99,147.93,147.97,10800.0,139.3082,139.3458,139.2893,139.327,10800.0
2023-09-11 14:30:00,147.98,148.11,147.98,148.1,23584.0,139.3364,139.4588,139.3364,139.4494,23584.0
2023-09-11 14:35:00,148.1,148.1,148.04,148.05,12541.0,139.4494,139.4494,139.3929,139.4023,12541.0
2023-09-11 14:40:00,148.06,148.07,147.99,148.07,13199.0,139.4118,139.4212,139.3458,139.4212,13199.0
2023-09-11 14:45:00,148.07,148.09,148.02,148.02,16274.0,139.4212,139.44,139.3741,139.3741,16274.0
2023-09-11 14:50:00,148.01,148.02,147.94,147.97,10584.0,139.3647,139.3741,139.2988,139.327,10584.0
2023-09-11 14:55:00,147.98,147.99,147.86,147.9,15838.0,139.3364,139.3458,139.2234,139.2611,15838.0
2023-09-11 15:00:00,147.91,147.96,147.87,147.94,19685.0,139.2705,139.3176,139.2329,139.2988,19685.0
2023-09-11 15:05:00,147.94,148.0,147.92,147.96,14937.0,139.2988,139.3553,139.2799,139.3176,14937.0
2023-09-11 15:10:00,147.96,147.99,147.93,147.94,17315.0,139.3176,139.3458,139.2893,139.2988,17315.0
2023-09-11 15:15:00,147.94,147.95,147.89,147.92,14640.0,139.2988,139.3082,139.2517,139.2799,14640.0
2023-09-11 15:20:00,147.92,148.02,147.92,148.02,18266.0,139.2799,139.3741,139.2799,139.3741,18266.0
2023-09-11 15:25:00,148.02,148.08,148.0,148.06,27535.0,139.3741,139.4306,139.3553,139.4118,27535.0
2023-09-11 15:30:00,148.06,148.08,148.0,148.04,20657.0,139.4118,139.4306,139.3553,139.3929,20657.0
2023-09-11 15:35:00,148.03,148.07,147.98,148.06,30707.0,139.3835,139.4212,139.3364,139.4118,30707.0
2023-09-11 15:40:00,148.06,148.08,147.97,148.02,30796.0,139.4118,139.4306,139.327,139.3741,30796.0
2023-09-11 15:45:00,148.01,148.04,147.95,148.03,39651.0,139.3647,139.3929,139.3082,139.3835,39651.0
2023-09-11 15:50:00,148.03,148.25,148.02,148.24,80997.0,139.3835,139.5907,139.3741,139.5812,80997.0
2023-09-11 15:55:00,148.23,148.39,148.14,148.38,235948.0,139.5718,139.7225,139.4871,139.7131,235948.0
2023-09-12 09:30:00,147.92,148.0,147.11,147.28,109319.0,139.2799,139.3553,138.5172,138.6773,109319.0
2023-09-12 09:35:00,147.3,147.35,146.8,146.82,76160.0,138.6961,138.7432,138.2253,138.2442,76160.0
2023-09-12 09:40:00,146.81,147.12,146.51,146.65,69824.0,138.2348,138.5267,137.9523,138.0841,69824.0
2023-09-12 09:45:00,146.63,146.93,146.61,146.72,41979.0,138.0653,138.3478,138.0464,138.15,41979.0
2023-09-12 09:50:00,146.75,146.92,146.67,146.89,24490.0,138.1783,138.3383,138.1029,138.3101,24490.0
2023-09-12 09:55:00,146.9,147.17,146.89,147.12,38374.0,138.3195,138.5737,138.3101,138.5267,38374.0
2023-09-12 10:00:00,147.12,147.2,146.86,146.91,39247.0,138.5267,138.602,138.2818,138.3289,39247.0
2023-09-12 10:05:00,146.91,146.99,146.73,146.79,30558.0,138.3289,138.4043,138.1594,138.2159,30558.0
2023-09-12 10:10:00,146.79,146.96,146.78,146.84,22401.0,138.2159,138.376,138.2065,138.263,22401.0
2023-09-12 10:15:00,146.83,146.84,146.59,146.72,33168.0,138.2536,138.263,138.0276,138.15,33168.0
2023-09-12 10:20:00,146.72,146.72,146.57,146.6,29844.0,138.15,138.15,138.0088,138.037,29844.0
2023-09-12 10:25:00,146.62,146.65,146.46,146.57,33799.0,138.0559,138.0841,137.9052,138.0088,33799.0
2023-09-12 10:30:00,146.55,146.93,146.54,146.9,33743.0,137.99,138.3478,137.9805,138.3195,33743.0
2023-09-12 10:35:00,146.91,147.1,146.86,146.86,39492.0,138.3289,138.5078,138.2818,138.2818,39492.0
2023-09-12 10:40:00,146.87,146.95,146.76,146.93,52622.0,138.2913,138.3666,138.1877,138.3478,52622.0
2023-09-12 10:45:00,146.91,146.94,146.76,146.79,62949.0,138.3289,138.3572,138.1877,138.2159,62949.0
2023-09-12 10:50:00,146.78,146.97,146.77,146.96,38595.0,138.2065,138.3854,138.1971,138.376,38595.0
2023-09-12 10:55:00,146.96,147.1,146.91,147.05,25930.0,138.376,138.5078,138.3289,138.4607,25930.0
2023-09-12 11:00:00,147.06,147.15,146.99,147.14,25886.0,138.4702,138.5549,138.4043,138.5455,25886.0
2023-09-12 11:05:00,147.14,147.28,147.08,147.23,22107.0,138.5455,138.6773,138.489,138.6302,22107.0
2023-09-12 11:10:00,147.22,147.38,147.16,147.33,16027.0,138.6208,138.7715,138.5643,138.7244,16027.0
2023-09-12 11:15:00,147.33,147.42,147.3,147.33,25527.0,138.7244,138.8091,138.6961,138.7244,25527.0
2023-09-12 11:20:00,147.35,147.5,147.35,147.47,31386.0,138.7432,138.8845,138.7432,138.8562,31386.0
2023-09-12 11:25:00,147.47,147.51,147.42,147.49,23928.0,138.8562,138.8939,138.8091,138.875,23928.0
2023-09-12 11:30:00,147.5,147.53,147.38,147.42,33613.0,138.8845,138.9127,138.7715,138.8091,33613.0
2023-09-12 11:35:00,147.4,147.55,147.33,147.53,14064.0,138.7903,138.9315,138.7244,138.9127,14064.0
2023-09-12 11:40:00,147.52,147.58,147.44,147.58,17403.0,138.9033,138.9598,138.828,138.9598,17403.0
2023-09-12 11:45:00,147.56,147.67,147.55,147.62,19653.0,138.941,139.0445,138.9315,138.9975,19653.0
2023-09-12 11:50:00,147.62,147.65,147.58,147.65,16430.0,138.9975,139.0257,138.9598,139.0257,16430.0
2023-09-12 11:55:00,147.66,147.67,147.53,147.57,19991.0,139.0351,139.0445,138.9127,138.9504,19991.0
2023-09-12 12:00:00,147.58,147.63,147.55,147.59,13493.0,138.9598,139.0069,138.9315,138.9692,13493.0
2023-09-12 12:05:00,147.6,147.61,147.48,147.55,12453.0,138.9786,138.988,138.8656,138.9315,12453.0
2023-09-12 12:10:00,147.55,147.55,147.44,147.51,23281.0,138.9315,138.9315,138.828,138.8939,23281.0
2023-09-12 12:15:00,147.51,147.56,147.49,147.54,13253.0,138.8939,138.941,138.875,138.9221,13253.0
2023-09-12 12:20:00,147.54,147.54,147.42,147.51,12786.0,138.9221,138.9221,138.8091,138.8939,12786.0
2023-09-12 12:25:00,147.52,147.53,147.41,147.44,11567.0,138.9033,138.9127,138.7997,138.828,11567.0
2023-09-12 12:30:00,147.4,147.46,147.39,147.45,14480.0,138.7903,138.8468,138.7809,138.8374,14480.0
2023-09-12 12:35:00,147.44,147.44,147.32,147.35,11886.0,138.828,138.828,138.715,138.7432,11886.0
2023-09-12 12:40:00,147.34,147.34,147.22,147.24,16637.0,138.7338,138.7338,138.6208,138.6396,16637.0
2023-09-12 12:45:00,147.25,147.25,147.17,147.24,17903.0,138.6491,138.6491,138.5737,138.6396,17903.0
2023-09-12 12:50:00,147.24,147.31,147.2,147.22,19829.0,138.6396,138.7056,138.602,138.6208,19829.0
2023-09-12 12:55:00,147.23,147.3,147.22,147.3,15623.0,138.6302,138.6961,138.6208,138.6961,15623.0
2023-09-12 13:00:00,147.31,147.38,147.28,147.33,12076.0,138.7056,138.7715,138.6773,138.7244,12076.0
2023-09-12 13:05:00,147.33,147.33,147.27,147.28,19891.0,138.7244,138.7244,138.6679,138.6773,19891.0
2023-09-12 13:10:00,147.29,147.34,147.27,147.27,18133.0,138.6867,138.7338,138.6679,138.6679,18133.0
2023-09-12 13:15:00,147.27,147.32,147.22,147.25,16755.0,138.6679,138.715,138.6208,138.6491,16755.0
2023-09-12 13:20:00,147.26,147.48,147.24,147.43,20507.0,138.6585,138.8656,138.6396,138.8186,20507.0
2023-09-12 13:25:00,147.43,147.45,147.29,147.3,24680.0,138.8186,138.8374,138.6867,138.6961,24680.0
2023-09-12 13:30:00,147.3,147.38,147.3,147.33,18079.0,138.6961,138.7715,138.6961,138.7244,18079.0
2023-09-12 13:35:00,147.31,147.36,147.25,147.31,26640.0,138.7056,138.7526,138.6491,138.7056,26640.0
2023-09-12 13:40:00,147.31,147.32,147.19,147.2,14593.0,138.7056,138.715,138.5926,138.602,14593.0
2023-09-12 13:45:00,147.19,147.2,147.01,147.01,18597.0,138.5926,138.602,138.4231,138.4231,18597.0
2023-09-12 13:50:00,147.0,147.0,146.86,146.92,17679.0,138.4137,138.4137,138.2818,138.3383,17679.0
2023-09-12 13:55:00,146.89,146.94,146.83,146.84,13646.0,138.3101,138.3572,138.2536,138.263,13646.0
2023-09-12 14:00:00,146.83,146.88,146.78,146.87,12465.0,138.2536,138.3007,138.2065,138.2913,12465.0
2023-09-12 14:05:00,146.89,146.93,146.86,146.89,16564.0,138.3101,138.3478,138.2818,138.3101,16564.0
2023-09-12 14:10:00,146.89,146.93,146.87,146.89,13738.0,138.3101,138.3478,138.2913,138.3101,13738.0
2023-09-12 14:15:00,146.88,146.92,146.81,146.92,16376.0,138.3007,138.3383,138.2348,138.3383,16376.0
2023-09-12 14:20:00,146.91,146.92,146.74,146.77,18646.0,138.3289,138.3383,138.1689,138.1971,18646.0
2023-09-12 14:25:00,146.76,146.78,146.62,146.66,21508.0,138.1877,138.2065,138.0559,138.0935,21508.0
2023-09-12 14:30:00,146.66,146.8,146.65,146.77,19337.0,138.0935,138.2253,138.0841,138.1971,19337.0
2023-09-12 14:35:00,146.79,146.79,146.71,146.77,17286.0,138.2159,138.2159,138.1406,138.1971,17286.0
2023-09-12 14:40:00,146.78,146.79,146.66,146.68,19833.0,138.2065,138.2159,138.0935,138.1124,19833.0
2023-09-12 14:45:00,146.68,146.7,146.61,146.63,12861.0,138.1124,138.1312,138.0464,138.0653,12861.0
2023-09-12 14:50:00,146.61,146.62,146.48,146.49,25822.0,138.0464,138.0559,137.924,137.9335,25822.0
2023-09-12 14:55:00,146.5,146.59,146.39,146.39,33731.0,137.9429,138.0276,137.8393,137.8393,33731.0
2023-09-12 15:00:00,146.39,146.39,146.09,146.09,42330.0,137.8393,137.8393,137.5568,137.5568,42330.0
2023-09-12 15:05:00,146.09,146.19,145.93,146.08,52796.0,137.5568,137.651,137.4062,137.5474,52796.0
2023-09-12 15:10:00,146.09,146.15,146.03,146.11,44672.0,137.5568,137.6133,137.5003,137.5757,44672.0
2023-09-12 15:15:00,146.11,146.12,145.8,145.91,39189.0,137.5757,137.5851,137.2838,137.3873,39189.0
2023-09-12 15:20:00,145.91,146.04,145.85,145.91,42322.0,137.3873,137.5097,137.3308,137.3873,42322.0
2023-09-12 15:25:00,145.92,145.99,145.91,145.98,31556.0,137.3968,137.4627,137.3873,137.4532,31556.0
2023-09-12 15:30:00,145.98,146.17,145.97,146.16,42533.0,137.4532,137.6321,137.4438,137.6227,42533.0
2023-09-12 15:35:00,146.16,146.21,146.05,146.19,62525.0,137.6227,137.6698,137.5192,137.651,62525.0
2023-09-12 15:40:00,146.2,146.21,146.04,146.08,49337.0,137.6604,137.6698,137.5097,137.5474,49337.0
2023-09-12 15:45:00,146.09,146.13,146.0,146.09,61410.0,137.5568,137.5945,137.4721,137.5568,61410.0
2023-09-12 15:50:00,146.09,146.26,146.09,146.22,106442.0,137.5568,137.7169,137.5568,137.6792,106442.0
2023-09-12 15:55:00,146.22,146.33,146.18,146.3,241037.0,137.6792,137.7828,137.6416,137.7546,241037.0
2023-09-13 09:30:00,145.95,146.87,145.95,146.87,82463.0,137.425,138.2913,137.425,138.2913,82463.0
2023-09-13 09:35:00,146.86,146.98,146.67,146.92,26855.0,138.2818,138.3948,138.1029,138.3383,26855.0
2023-09-13 09:40:00,146.92,146.97,146.65,146.82,16365.0,138.3383,138.3854,138.0841,138.2442,16365.0
2023-09-13 09:45:00,146.87,146.97,146.69,146.92,20588.0,138.2913,138.3854,138.1218,138.3383,20588.0
2023-09-13 09:50:00,146.88,146.92,146.62,146.75,24106.0,138.3007,138.3383,138.0559,138.1783,24106.0
2023-09-13 09:55:00,146.74,146.89,146.7,146.85,31138.0,138.1689,138.3101,138.1312,138.2724,31138.0
2023-09-13 10:00:00,146.88,146.9,146.58,146.63,35421.0,138.3007,138.3195,138.0182,138.0653,35421.0
2023-09-13 10:05:00,146.6,146.66,146.39,146.42,19366.0,138.037,138.0935,137.8393,137.8675,19366.0
2023-09-13 10:10:00,146.42,146.55,146.27,146.29,25698.0,137.8675,137.99,137.7263,137.7451,25698.0
2023-09-13 10:15:00,146.29,146.29,146.09,146.19,12881.0,137.7451,137.7451,137.5568,137.651,12881.0
2023-09-13 10:20:00,146.16,146.38,146.13,146.29,26491.0,137.6227,137.8299,137.5945,137.7451,26491.0
2023-09-13 10:25:00,146.29,146.32,146.19,146.26,9589.0,137.7451,137.7734,137.651,137.7169,9589.0
2023-09-13 10:30:00,146.26,146.31,146.1,146.14,10746.0,137.7169,137.764,137.5662,137.6039,10746.0
2023-09-13 10:35:00,146.11,146.19,146.1,146.14,15845.0,137.5757,137.651,137.5662,137.6039,15845.0
2023-09-13 10:40:00,146.16,146.17,146.0,146.01,16325.0,137.6227,137.6321,137.4721,137.4815,16325.0
2023-09-13 10:45:00,146.02,146.12,145.92,146.12,14364.0,137.4909,137.5851,137.3968,137.5851,14364.0
2023-09-13 10:50:00,146.11,146.34,146.09,146.34,12108.0,137.5757,137.7922,137.5568,137.7922,12108.0
2023-09-13 10:55:00,146.35,146.41,146.28,146.3,9474.0,137.8016,137.8581,137.7357,137.7546,9474.0
2023-09-13 11:00:00,146.3,146.44,146.28,146.42,18439.0,137.7546,137.8864,137.7357,137.8675,18439.0
2023-09-13 11:05:00,146.44,146.45,146.27,146.33,9289.0,137.8864,137.8958,137.7263,137.7828,9289.0
2023-09-13 11:10:00,146.36,146.46,146.34,146.41,11332.0,137.811,137.9052,137.7922,137.8581,11332.0
2023-09-13 11:15:00,146.42,146.48,146.29,146.33,7286.0,137.8675,137.924,137.7451,137.7828,7286.0
2023-09-13 11:20:00,146.3,146.44,146.28,146.42,10125.0,137.7546,137.8864,137.7357,137.8675,10125.0
2023-09-13 11:25:00,146.44,146.5,146.41,146.46,18043.0,137.8864,137.9429,137.8581,137.9052,18043.0
2023-09-13 11:30:00,146.46,146.49,146.4,146.44,9195.0,137.9052,137.9335,137.8487,137.8864,9195.0
2023-09-13 11:35:00,146.46,146.47,146.3,146.32,5896.0,137.9052,137.9146,137.7546,137.7734,5896.0
2023-09-13 11:40:00,146.31,146.34,146.27,146.34,8712.0,137.764,137.7922,137.7263,137.7922,8712.0
2023-09-13 11:45:00,146.32,146.34,146.16,146.25,31065.0,137.7734,137.7922,137.6227,137.7075,31065.0
2023-09-13 11:50:00,146.25,146.28,146.16,146.16,15753.0,137.7075,137.7357,137.6227,137.6227,15753.0
2023-09-13 11:55:00,146.17,146.29,146.05,146.26,9415.0,137.6321,137.7451,137.5192,137.7169,9415.0
2023-09-13 12:00:00,146.27,146.32,146.26,146.28,10424.0,137.7263,137.7734,137.7169,137.7357,10424.0
2023-09-13 12:05:00,146.27,146.29,146.18,146.18,18209.0,137.7263,137.7451,137.6416,137.6416,18209.0
2023-09-13 12:10:00,146.18,146.29,146.13,146.27,22499.0,137.6416,137.7451,137.5945,137.7263,22499.0
2023-09-13 12:15:00,146.27,146.44,146.26,146.43,11070.0,137.7263,137.8864,137.7169,137.877,11070.0
2023-09-13 12:20:00,146.43,146.46,146.37,146.42,9820.0,137.877,137.9052,137.8205,137.8675,9820.0
2023-09-13 12:25:00,146.4,146.49,146.35,146.4,5997.0,137.8487,137.9335,137.8016,137.8487,5997.0
2023-09-13 12:30:00,146.4,146.47,146.38,146.44,5852.0,137.8487,137.9146,137.8299,137.8864,5852.0
2023-09-13 12:35:00,146.46,146.46,146.32,146.33,5197.0,137.9052,137.9052,137.7734,137.7828,5197.0
2023-09-13 12:40:00,146.32,146.32,146.25,146.25,4192.0,137.7734,137.7734,137.7075,137.7075,4192.0
2023-09-13 12:45:00,146.23,146.4,146.22,146.38,8114.0,137.6886,137.8487,137.6792,137.8299,8114.0
2023-09-13 12:50:00,146.38,146.46,146.34,146.45,8187.0,137.8299,137.9052,137.7922,137.8958,8187.0
2023-09-13 12:55:00,146.45,146.53,146.45,146.47,7811.0,137.8958,137.9711,137.8958,137.9146,7811.0
2023-09-13 13:00:00,146.49,146.62,146.46,146.59,14286.0,137.9335,138.0559,137.9052,138.0276,14286.0
2023-09-13 13:05:00,146.56,146.6,146.53,146.55,10396.0,137.9994,138.037,137.9711,137.99,10396.0
2023-09-13 13:10:00,146.54,146.63,146.54,146.56,8446.0,137.9805,138.0653,137.9805,137.9994,8446.0
2023-09-13 13:15:00,146.57,146.65,146.57,146.57,13701.0,138.0088,138.0841,138.0088,138.0088,13701.0
2023-09-13 13:20:00,146.58,146.7,146.56,146.67,7920.0,138.0182,138.1312,137.9994,138.1029,7920.0
2023-09-13 13:25:00,146.66,146.68,146.6,146.61,9119.0,138.0935,138.1124,138.037,138.0464,9119.0
2023-09-13 13:30:00,146.62,146.67,146.6,146.66,6836.0,138.0559,138.1029,138.037,138.0935,6836.0
2023-09-13 13:35:00,146.67,146.71,146.62,146.64,8671.0,138.1029,138.1406,138.0559,138.0747,8671.0
2023-09-13 13:40:00,146.63,146.71,146.61,146.69,7206.0,138.0653,138.1406,138.0464,138.1218,7206.0
2023-09-13 13:45:00,146.67,146.72,146.64,146.64,8597.0,138.1029,138.15,138.0747,138.0747,8597.0
2023-09-13 13:50:00,146.64,146.67,146.63,146.65,7289.0,138.0747,138.1029,138.0653,138.0841,7289.0
2023-09-13 13:55:00,146.66,146.66,146.61,146.64,9061.0,138.0935,138.0935,138.0464,138.0747,9061.0
2023-09-13 14:00:00,146.64,146.7,146.61,146.61,12872.0,138.0747,138.1312,138.0464,138.0464,12872.0
2023-09-13 14:05:00,146.57,146.66,146.56,146.63,10095.0,138.0088,138.0935,137.9994,138.0653,10095.0
2023-09-13 14:10:00,146.64,146.72,146.63,146.69,7235.0,138.0747,138.15,138.0653,138.1218,7235.0
2023-09-13 14:15:00,146.69,146.7,146.62,146.68,16267.0,138.1218,138.1312,138.0559,138.1124,16267.0
2023-09-13 14:20:00,146.66,146.68,146.6,146.63,6300.0,138.0935,138.1124,138.037,138.0653,6300.0
2023-09-13 14:25:00,146.64,146.68,146.57,146.67,9094.0,138.0747,138.1124,138.0088,138.1029,9094.0
2023-09-13 14:30:00,146.67,146.68,146.59,146.59,12624.0,138.1029,138.1124,138.0276,138.0276,12624.0
2023-09-13 14:35:00,146.56,146.63,146.56,146.62,4265.0,137.9994,138.0653,137.9994,138.0559,4265.0
2023-09-13 14:40:00,146.63,146.69,146.59,146.6,8748.0,138.0653,138.1218,138.0276,138.037,8748.0
2023-09-13 14:45:00,146.58,146.67,146.57,146.62,10831.0,138.0182,138.1029,138.0088,138.0559,10831.0
2023-09-13 14:50:00,146.63,146.64,146.4,146.42,15789.0,138.0653,138.0747,137.8487,137.8675,15789.0
2023-09-13 14:55:00,146.41,146.53,146.33,146.47,21303.0,137.8581,137.9711,137.7828,137.9146,21303.0
2023-09-13 15:00:00,146.48,146.49,146.36,146.37,14033.0,137.924,137.9335,137.811,137.8205,14033.0
2023-09-13 15:05:00,146.36,146.43,146.31,146.33,10599.0,137.811,137.877,137.764,137.7828,10599.0
2023-09-13 15:10:00,146.32,146.45,146.31,146.33,17947.0,137.7734,137.8958,137.764,137.7828,17947.0
2023-09-13 15:15:00,146.34,146.49,146.33,146.43,15315.0,137.7922,137.9335,137.7828,137.877,15315.0
2023-09-13 15:20:00,146.45,146.47,146.39,146.47,12696.0,137.8958,137.9146,137.8393,137.9146,12696.0
2023-09-13 15:25:00,146.47,146.5,146.4,146.44,11959.0,137.9146,137.9429,137.8487,137.8864,11959.0
2023-09-13 15:30:00,146.45,146.51,146.41,146.47,19312.0,137.8958,137.9523,137.8581,137.9146,19312.0
2023-09-13 15:35:00,146.47,146.63,146.44,146.61,22703.0,137.9146,138.0653,137.8864,138.0464,22703.0
2023-09-13 15:40:00,146.61,146.63,146.57,146.59,25476.0,138.0464,138.0653,138.0088,138.0276,25476.0
2023-09-13 15:45:00,146.58,146.72,146.57,146.68,52158.0,138.0182,138.15,138.0088,138.1124,52158.0
2023-09-13 15:50:00,146.68,146.76,146.62,146.75,59931.0,138.1124,138.1877,138.0559,138.1783,59931.0
2023-09-13 15:55:00,146.75,146.79,146.5,146.58,160076.0,138.1783,138.2159,137.9429,138.0182,160076.0
2023-09-14 09:30:00,147.38,147.41,146.48,146.7,83528.0,138.7715,138.7997,137.924,138.1312,83528.0
2023-09-14 09:35:00,146.76,146.98,146.7,146.89,15996.0,138.1877,138.3948,138.1312,138.3101,15996.0
2023-09-14 09:40:00,146.94,146.95,146.8,146.88,10634.0,138.3572,138.3666,138.2253,138.3007,10634.0
2023-09-14 09:45:00,146.86,147.1,146.86,147.1,13075.0,138.2818,138.5078,138.2818,138.5078,13075.0
2023-09-14 09:50:00,147.18,147.35,147.13,147.35,10537.0,138.5832,138.7432,138.5361,138.7432,10537.0
2023-09-14 09:55:00,147.37,147.55,147.37,147.49,15163.0,138.7621,138.9315,138.7621,138.875,15163.0
2023-09-14 10:00:00,147.55,147.65,147.13,147.13,13441.0,138.9315,139.0257,138.5361,138.5361,13441.0
2023-09-14 10:05:00,147.12,147.18,147.04,147.08,26454.0,138.5267,138.5832,138.4513,138.489,26454.0
2023-09-14 10:10:00,147.05,147.12,147.0,147.01,7243.0,138.4607,138.5267,138.4137,138.4231,7243.0
2023-09-14 10:15:00,146.98,147.13,146.97,147.09,16189.0,138.3948,138.5361,138.3854,138.4984,16189.0
2023-09-14 10:20:00,147.08,147.11,147.01,147.05,7506.0,138.489,138.5172,138.4231,138.4607,7506.0
2023-09-14 10:25:00,147.07,147.07,146.9,147.02,9793.0,138.4796,138.4796,138.3195,138.4325,9793.0
2023-09-14 10:30:00,147.02,147.15,147.0,147.12,11079.0,138.4325,138.5549,138.4137,138.5267,11079.0
2023-09-14 10:35:00,147.13,147.15,147.02,147.12,17418.0,138.5361,138.5549,138.4325,138.5267,17418.0
2023-09-14 10:40:00,147.13,147.27,147.12,147.22,18101.0,138.5361,138.6679,138.5267,138.6208,18101.0
2023-09-14 10:45:00,147.23,147.33,147.17,147.31,9994.0,138.6302,138.7244,138.5737,138.7056,9994.0
2023-09-14 10:50:00,147.33,147.38,147.24,147.24,13240.0,138.7244,138.7715,138.6396,138.6396,13240.0
2023-09-14 10:55:00,147.24,147.4,147.23,147.38,11738.0,138.6396,138.7903,138.6302,138.7715,11738.0
2023-09-14 11:00:00,147.35,147.35,147.13,147.13,22678.0,138.7432,138.7432,138.5361,138.5361,22678.0
2023-09-14 11:05:00,147.1,147.1,147.0,147.04,8695.0,138.5078,138.5078,138.4137,138.4513,8695.0
2023-09-14 11:10:00,147.05,147.07,146.96,147.07,12713.0,138.4607,138.4796,138.376,138.4796,12713.0
2023-09-14 11:15:00,147.07,147.09,146.87,146.97,8996.0,138.4796,138.4984,138.2913,138.3854,8996.0
2023-09-14 11:20:00,146.95,146.97,146.89,146.92,5543.0,138.3666,138.3854,138.3101,138.3383,5543.0
2023-09-14 11:25:00,146.89,146.95,146.88,146.95,11525.0,138.3101,138.3666,138.3007,138.3666,11525.0
2023-09-14 11:30:00,146.97,147.03,146.9,146.91,17413.0,138.3854,138.4419,138.3195,138.3289,17413.0
2023-09-14 11:35:00,146.92,147.02,146.92,146.98,13893.0,138.3383,138.4325,138.3383,138.3948,13893.0
2023-09-14 11:40:00,146.96,147.04,146.92,147.02,8459.0,138.376,138.4513,138.3383,138.4325,8459.0
2023-09-14 11:45:00,147.01,147.07,146.98,147.05,7533.0,138.4231,138.4796,138.3948,138.4607,7533.0
2023-09-14 11:50:00,147.04,147.1,146.93,146.93,11913.0,138.4513,138.5078,138.3478,138.3478,11913.0
2023-09-14 11:55:00,146.93,146.96,146.89,146.96,6335.0,138.3478,138.376,138.3101,138.376,6335.0
2023-09-14 12:00:00,146.97,146.99,146.89,146.9,6638.0,138.3854,138.4043,138.3101,138.3195,6638.0
2023-09-14 12:05:00,146.89,146.93,146.86,146.89,7182.0,138.3101,138.3478,138.2818,138.3101,7182.0
2023-09-14 12:10:00,146.92,146.99,146.9,146.92,5050.0,138.3383,138.4043,138.3195,138.3383,5050.0
2023-09-14 12:15:00,146.93,147.1,146.93,147.03,10264.0,138.3478,138.5078,138.3478,138.4419,10264.0
2023-09-14 12:20:00,147.01,147.01,146.94,146.99,5256.0,138.4231,138.4231,138.3572,138.4043,5256.0
2023-09-14 12:25:00,146.96,147.06,146.94,147.04,14445.0,138.376,138.4702,138.3572,138.4513,14445.0
2023-09-14 12:30:00,147.04,147.09,147.03,147.07,4947.0,138.4513,138.4984,138.4419,138.4796,4947.0
2023-09-14 12:35:00,147.07,147.09,147.01,147.09,3649.0,138.4796,138.4984,138.4231,138.4984,3649.0
2023-09-14 12:40:00,147.09,147.19,147.09,147.17,5272.0,138.4984,138.5926,138.4984,138.5737,5272.0
2023-09-14 12:45:00,147.17,147.22,147.13,147.2,7111.0,138.5737,138.6208,138.5361,138.602,7111.0
2023-09-14 12:50:00,147.22,147.32,147.2,147.28,7291.0,138.6208,138.715,138.602,138.6773,7291.0
2023-09-14 12:55:00,147.27,147.33,147.24,147.31,14718.0,138.6679,138.7244,138.6396,138.7056,14718.0
2023-09-14 13:00:00,147.31,147.35,147.27,147.3,10128.0,138.7056,138.7432,138.6679,138.6961,10128.0
2023-09-14 13:05:00,147.31,147.33,147.25,147.31,8549.0,138.7056,138.7244,138.6491,138.7056,8549.0
2023-09-14 13:10:00,147.32,147.45,147.3,147.44,11795.0,138.715,138.8374,138.6961,138.828,11795.0
2023-09-14 13:15:00,147.44,147.44,147.38,147.41,5865.0,138.828,138.828,138.7715,138.7997,5865.0
2023-09-14 13:20:00,147.43,147.44,147.31,147.34,5215.0,138.8186,138.828,138.7056,138.7338,5215.0
2023-09-14 13:25:00,147.36,147.42,147.33,147.39,5238.0,138.7526,138.8091,138.7244,138.7809,5238.0
2023-09-14 13:30:00,147.41,147.42,147.32,147.36,6604.0,138.7997,138.8091,138.715,138.7526,6604.0
2023-09-14 13:35:00,147.34,147.43,147.33,147.42,13504.0,138.7338,138.8186,138.7244,138.8091,13504.0
2023-09-14 13:40:00,147.42,147.44,147.36,147.4,7896.0,138.8091,138.828,138.7526,138.7903,7896.0
2023-09-14 13:45:00,147.41,147.43,147.3,147.33,13068.0,138.7997,138.8186,138.6961,138.7244,13068.0
2023-09-14 13:50:00,147.33,147.44,147.32,147.42,10768.0,138.7244,138.828,138.715,138.8091,10768.0
2023-09-14 13:55:00,147.43,147.45,147.39,147.42,10121.0,138.8186,138.8374,138.7809,138.8091,10121.0
2023-09-14 14:00:00,147.4,147.47,147.39,147.41,8750.0,138.7903,138.8562,138.7809,138.7997,8750.0
2023-09-14 14:05:00,147.41,147.48,147.4,147.42,5859.0,138.7997,138.8656,138.7903,138.8091,5859.0
2023-09-14 14:10:00,147.42,147.56,147.42,147.55,18797.0,138.8091,138.941,138.8091,138.9315,18797.0
2023-09-14 14:15:00,147.55,147.61,147.53,147.54,11394.0,138.9315,138.988,138.9127,138.9221,11394.0
2023-09-14 14:20:00,147.55,147.64,147.55,147.57,15047.0,138.9315,139.0163,138.9315,138.9504,15047.0
2023-09-14 14:25:00,147.56,147.59,147.54,147.58,10831.0,138.941,138.9692,138.9221,138.9598,10831.0
2023-09-14 14:30:00,147.56,147.63,147.53,147.61,13974.0,138.941,139.0069,138.9127,138.988,13974.0
2023-09-14 14:35:00,147.61,147.73,147.58,147.67,14068.0,138.988,139.101,138.9598,139.0445,14068.0
2023-09-14 14:40:00,147.65,147.72,147.62,147.7,13182.0,139.0257,139.0916,138.9975,139.0728,13182.0
2023-09-14 14:45:00,147.7,147.72,147.62,147.67,14576.0,139.0728,139.0916,138.9975,139.0445,14576.0
2023-09-14 14:50:00,147.67,147.67,147.58,147.62,15394.0,139.0445,139.0445,138.9598,138.9975,15394.0
2023-09-14 14:55:00,147.63,147.63,147.54,147.59,59988.0,139.0069,139.0069,138.9221,138.9692,59988.0
2023-09-14 15:00:00,147.6,147.6,147.43,147.44,22590.0,138.9786,138.9786,138.8186,138.828,22590.0
2023-09-14 15:05:00,147.43,147.58,147.43,147.44,27086.0,138.8186,138.9598,138.8186,138.828,27086.0
2023-09-14 15:10:00,147.45,147.47,147.41,147.46,17344.0,138.8374,138.8562,138.7997,138.8468,17344.0
2023-09-14 15:15:00,147.46,147.46,147.38,147.41,11400.0,138.8468,138.8468,138.7715,138.7997,11400.0
2023-09-14 15:20:00,147.42,147.47,147.35,147.35,16664.0,138.8091,138.8562,138.7432,138.7432,16664.0
2023-09-14 15:25:00,147.36,147.39,147.31,147.33,13065.0,138.7526,138.7809,138.7056,138.7244,13065.0
2023-09-14 15:30:00,147.33,147.43,147.31,147.4,21028.0,138.7244,138.8186,138.7056,138.7903,21028.0
2023-09-14 15:35:00,147.4,147.47,147.34,147.35,22237.0,138.7903,138.8562,138.7338,138.7432,22237.0
2023-09-14 15:40:00,147.35,147.41,147.26,147.36,35127.0,138.7432,138.7997,138.6585,138.7526,35127.0
2023-09-14 15:45:00,147.34,147.36,147.26,147.28,42721.0,138.7338,138.7526,138.6585,138.6773,42721.0
2023-09-14 15:50:00,147.29,147.32,147.16,147.19,85909.0,138.6867,138.715,138.5643,138.5926,85909.0
2023-09-14 15:55:00,147.19,147.45,147.16,147.39,145786.0,138.5926,138.8374,138.5643,138.7809,145786.0
2023-09-15 09:30:00,147.11,147.42,146.86,147.21,816079.0,138.5172,138.8091,138.2818,138.6114,816079.0
2023-09-15 09:35:00,147.26,147.71,147.24,147.71,13885.0,138.6585,139.0822,138.6396,139.0822,13885.0
2023-09-15 09:40:00,147.7,147.82,147.55,147.79,20582.0,139.0728,139.1858,138.9315,139.1575,20582.0
2023-09-15 09:45:00,147.76,147.82,147.63,147.69,16981.0,139.1293,139.1858,139.0069,139.0634,16981.0
2023-09-15 09:50:00,147.66,147.79,147.52,147.65,9786.0,139.0351,139.1575,138.9033,139.0257,9786.0
2023-09-15 09:55:00,147.63,147.7,147.59,147.64,23336.0,139.0069,139.0728,138.9692,139.0163,23336.0
2023-09-15 10:00:00,147.67,147.85,147.63,147.69,21393.0,139.0445,139.214,139.0069,139.0634,21393.0
2023-09-15 10:05:00,147.7,147.71,147.45,147.5,8482.0,139.0728,139.0822,138.8374,138.8845,8482.0
2023-09-15 10:10:00,147.48,147.48,147.26,147.32,15736.0,138.8656,138.8656,138.6585,138.715,15736.0
2023-09-15 10:15:00,147.33,147.46,147.26,147.41,7854.0,138.7244,138.8468,138.6585,138.7997,7854.0
2023-09-15 10:20:00,147.38,147.43,147.32,147.36,5663.0,138.7715,138.8186,138.715,138.7526,5663.0
2023-09-15 10:25:00,147.29,147.37,147.22,147.3,5504.0,138.6867,138.7621,138.6208,138.6961,5504.0
2023-09-15 10:30:00,147.26,147.35,147.21,147.34,8656.0,138.6585,138.7432,138.6114,138.7338,8656.0
2023-09-15 10:35:00,147.33,147.37,147.25,147.26,7210.0,138.7244,138.7621,138.6491,138.6585,7210.0
2023-09-15 10:40:00,147.28,147.32,147.18,147.27,31813.0,138.6773,138.715,138.5832,138.6679,31813.0
2023-09-15 10:45:00,147.29,147.51,147.29,147.5,12603.0,138.6867,138.8939,138.6867,138.8845,12603.0
2023-09-15 10:50:00,147.52,147.52,147.27,147.35,8449.0,138.9033,138.9033,138.6679,138.7432,8449.0
2023-09-15 10:55:00,147.32,147.32,147.1,147.14,7957.0,138.715,138.715,138.5078,138.5455,7957.0
2023-09-15 11:00:00,147.15,147.18,146.89,146.89,13705.0,138.5549,138.5832,138.3101,138.3101,13705.0
2023-09-15 11:05:00,146.87,147.0,146.86,146.97,14339.0,138.2913,138.4137,138.2818,138.3854,14339.0
2023-09-15 11:10:00,146.96,146.98,146.87,146.87,12110.0,138.376,138.3948,138.2913,138.2913,12110.0
2023-09-15 11:15:00,146.86,146.87,146.75,146.83,11364.0,138.2818,138.2913,138.1783,138.2536,11364.0
2023-09-15 11:20:00,146.86,147.0,146.83,146.93,11626.0,138.2818,138.4137,138.2536,138.3478,11626.0
2023-09-15 11:25:00,146.92,146.99,146.87,146.96,31011.0,138.3383,138.4043,138.2913,138.376,31011.0
2023-09-15 11:30:00,146.95,146.96,146.74,146.77,20175.0,138.3666,138.376,138.1689,138.1971,20175.0
2023-09-15 11:35:00,146.79,146.84,146.64,146.69,30625.0,138.2159,138.263,138.0747,138.1218,30625.0
2023-09-15 11:40:00,146.7,146.81,146.7,146.77,7488.0,138.1312,138.2348,138.1312,138.1971,7488.0
2023-09-15 11:45:00,146.75,146.8,146.69,146.79,6980.0,138.1783,138.2253,138.1218,138.2159,6980.0
2023-09-15 11:50:00,146.82,146.83,146.76,146.77,8000.0,138.2442,138.2536,138.1877,138.1971,8000.0
2023-09-15 11:55:00,146.76,146.76,146.64,146.68,8716.0,138.1877,138.1877,138.0747,138.1124,8716.0
2023-09-15 12:00:00,146.69,146.77,146.67,146.77,12709.0,138.1218,138.1971,138.1029,138.1971,12709.0
2023-09-15 12:05:00,146.78,146.9,146.76,146.87,10726.0,138.2065,138.3195,138.1877,138.2913,10726.0
2023-09-15 12:10:00,146.86,146.87,146.78,146.86,6850.0,138.2818,138.2913,138.2065,138.2818,6850.0
2023-09-15 12:15:00,146.89,146.9,146.8,146.82,5893.0,138.3101,138.3195,138.2253,138.2442,5893.0
2023-09-15 12:20:00,146.82,146.83,146.78,146.8,6789.0,138.2442,138.2536,138.2065,138.2253,6789.0
2023-09-15 12:25:00,146.81,146.83,146.65,146.69,6346.0,138.2348,138.2536,138.0841,138.1218,6346.0
2023-09-15 12:30:00,146.68,146.75,146.63,146.71,9856.0,138.1124,138.1783,138.0653,138.1406,9856.0
2023-09-15 12:35:00,146.72,146.76,146.68,146.75,13290.0,138.15,138.1877,138.1124,138.1783,13290.0
2023-09-15 12:40:00,146.77,146.81,146.75,146.76,8709.0,138.1971,138.2348,138.1783,138.1877,8709.0
2023-09-15 12:45:00,146.75,146.85,146.74,146.83,8580.0,138.1783,138.2724,138.1689,138.2536,8580.0
2023-09-15 12:50:00,146.83,146.84,146.78,146.82,4633.0,138.2536,138.263,138.2065,138.2442,4633.0
2023-09-15 12:55:00,146.82,146.83,146.73,146.81,5503.0,138.2442,138.2536,138.1594,138.2348,5503.0
2023-09-15 13:00:00,146.8,146.82,146.7,146.7,9397.0,138.2253,138.2442,138.1312,138.1312,9397.0
2023-09-15 13:05:00,146.7,146.77,146.69,146.76,12356.0,138.1312,138.1971,138.1218,138.1877,12356.0
2023-09-15 13:10:00,146.76,146.76,146.66,146.7,16569.0,138.1877,138.1877,138.0935,138.1312,16569.0
2023-09-15 13:15:00,146.7,146.7,146.58,146.59,14049.0,138.1312,138.1312,138.0182,138.0276,14049.0
2023-09-15 13:20:00,146.58,146.59,146.47,146.52,29989.0,138.0182,138.0276,137.9146,137.9617,29989.0
2023-09-15 13:25:00,146.52,146.56,146.46,146.5,11029.0,137.9617,137.9994,137.9052,137.9429,11029.0
2023-09-15 13:30:00,146.5,146.58,146.43,146.53,22319.0,137.9429,138.0182,137.877,137.9711,22319.0
2023-09-15 13:35:00,146.54,146.58,146.5,146.56,8921.0,137.9805,138.0182,137.9429,137.9994,8921.0
2023-09-15 13:40:00,146.54,146.61,146.5,146.51,40375.0,137.9805,138.0464,137.9429,137.9523,40375.0
2023-09-15 13:45:00,146.5,146.58,146.45,146.45,39539.0,137.9429,138.0182,137.8958,137.8958,39539.0
2023-09-15 13:50:00,146.46,146.47,146.4,146.44,16722.0,137.9052,137.9146,137.8487,137.8864,16722.0
2023-09-15 13:55:00,146.44,146.49,146.29,146.3,39048.0,137.8864,137.9335,137.7451,137.7546,39048.0
2023-09-15 14:00:00,146.29,146.29,146.1,146.2,31746.0,137.7451,137.7451,137.5662,137.6604,31746.0
2023-09-15 14:05:00,146.2,146.29,146.12,146.25,22190.0,137.6604,137.7451,137.5851,137.7075,22190.0
2023-09-15 14:10:00,146.24,146.25,146.14,146.19,11576.0,137.6981,137.7075,137.6039,137.651,11576.0
2023-09-15 14:15:00,146.18,146.26,146.18,146.24,11681.0,137.6416,137.7169,137.6416,137.6981,11681.0
2023-09-15 14:20:00,146.25,146.26,146.18,146.18,10436.0,137.7075,137.7169,137.6416,137.6416,10436.0
2023-09-15 14:25:00,146.18,146.3,146.16,146.23,14070.0,137.6416,137.7546,137.6227,137.6886,14070.0
2023-09-15 14:30:00,146.22,146.27,146.09,146.16,21127.0,137.6792,137.7263,137.5568,137.6227,21127.0
2023-09-15 14:35:00,146.16,146.22,146.13,146.17,12528.0,137.6227,137.6792,137.5945,137.6321,12528.0
2023-09-15 14:40:00,146.18,146.18,146.06,146.11,8538.0,137.6416,137.6416,137.5286,137.5757,8538.0
2023-09-15 14:45:00,146.11,146.16,146.11,146.12,10765.0,137.5757,137.6227,137.5757,137.5851,10765.0
2023-09-15 14:50:00,146.11,146.24,146.11,146.23,24957.0,137.5757,137.6981,137.5757,137.6886,24957.0
2023-09-15 14:55:00,146.24,146.35,146.21,146.35,37306.0,137.6981,137.8016,137.6698,137.8016,37306.0
2023-09-15 15:00:00,146.33,146.35,146.1,146.1,41798.0,137.7828,137.8016,137.5662,137.5662,41798.0
2023-09-15 15:05:00,146.09,146.12,146.01,146.03,17393.0,137.5568,137.5851,137.4815,137.5003,17393.0
2023-09-15 15:10:00,146.04,146.09,145.99,146.0,22184.0,137.5097,137.5568,137.4627,137.4721,22184.0
2023-09-15 15:15:00,146.01,146.11,146.0,146.05,13193.0,137.4815,137.5757,137.4721,137.5192,13193.0
2023-09-15 15:20:00,146.03,146.03,145.87,145.88,27078.0,137.5003,137.5003,137.3497,137.3591,27078.0
2023-09-15 15:25:00,145.87,145.89,145.75,145.81,21983.0,137.3497,137.3685,137.2367,137.2932,21983.0
2023-09-15 15:30:00,145.82,145.96,145.81,145.82,31477.0,137.3026,137.4344,137.2932,137.3026,31477.0
2023-09-15 15:35:00,145.83,145.86,145.55,145.57,33687.0,137.312,137.3403,137.0484,137.0672,33687.0
2023-09-15 15:40:00,145.58,145.7,145.57,145.62,29959.0,137.0766,137.1896,137.0672,137.1143,29959.0
2023-09-15 15:45:00,145.61,145.73,145.53,145.63,50286.0,137.1049,137.2178,137.0295,137.1237,50286.0
2023-09-15 15:50:00,145.61,145.87,145.53,145.86,48751.0,137.1049,137.3497,137.0295,137.3403,48751.0
2023-09-15 15:55:00,145.86,145.97,145.61,145.94,244428.0,137.3403,137.4438,137.1049,137.4156,244428.0
2023-09-18 09:30:00,145.77,146.46,145.77,146.26,77056.0,137.2555,137.9052,137.2555,137.7169,77056.0
2023-09-18 09:35:00,146.31,146.33,145.85,146.2,13167.0,137.764,137.7828,137.3308,137.6604,13167.0
2023-09-18 09:40:00,146.26,146.48,146.05,146.05,24334.0,137.7169,137.924,137.5192,137.5192,24334.0
2023-09-18 09:45:00,146.08,146.46,146.08,146.24,13763.0,137.5474,137.9052,137.5474,137.6981,13763.0
2023-09-18 09:50:00,146.14,146.14,145.6,145.6,17206.0,137.6039,137.6039,137.0954,137.0954,17206.0
2023-09-18 09:55:00,145.55,145.69,145.44,145.68,25974.0,137.0484,137.1802,136.9448,137.1708,25974.0
2023-09-18 10:00:00,145.7,145.83,145.53,145.53,21167.0,137.1896,137.312,137.0295,137.0295,21167.0
2023-09-18 10:05:00,145.49,145.5,145.33,145.45,15448.0,136.9919,137.0013,136.8412,136.9542,15448.0
2023-09-18 10:10:00,145.43,145.47,145.35,145.39,12132.0,136.9354,136.973,136.86,136.8977,12132.0
2023-09-18 10:15:00,145.4,145.52,145.37,145.49,10352.0,136.9071,137.0201,136.8789,136.9919,10352.0
2023-09-18 10:20:00,145.5,145.59,145.47,145.59,19643.0,137.0013,137.086,136.973,137.086,19643.0
2023-09-18 10:25:00,145.59,145.61,145.53,145.59,15936.0,137.086,137.1049,137.0295,137.086,15936.0
2023-09-18 10:30:00,145.58,145.87,145.58,145.79,16586.0,137.0766,137.3497,137.0766,137.2743,16586.0
2023-09-18 10:35:00,145.83,145.88,145.75,145.79,14191.0,137.312,137.3591,137.2367,137.2743,14191.0
2023-09-18 10:40:00,145.81,145.92,145.72,145.92,10942.0,137.2932,137.3968,137.2084,137.3968,10942.0
2023-09-18 10:45:00,145.93,146.0,145.84,145.86,13571.0,137.4062,137.4721,137.3214,137.3403,13571.0
2023-09-18 10:50:00,145.83,145.9,145.72,145.76,15816.0,137.312,137.3779,137.2084,137.2461,15816.0
2023-09-18 10:55:00,145.79,145.8,145.69,145.75,11450.0,137.2743,137.2838,137.1802,137.2367,11450.0
2023-09-18 11:00:00,145.75,145.82,145.72,145.77,13434.0,137.2367,137.3026,137.2084,137.2555,13434.0
2023-09-18 11:05:00,145.77,145.82,145.68,145.71,8242.0,137.2555,137.3026,137.1708,137.199,8242.0
2023-09-18 11:10:00,145.7,145.74,145.64,145.68,11088.0,137.1896,137.2273,137.1331,137.1708,11088.0
2023-09-18 11:15:00,145.68,145.79,145.63,145.77,17471.0,137.1708,137.2743,137.1237,137.2555,17471.0
2023-09-18 11:20:00,145.77,145.81,145.66,145.69,11953.0,137.2555,137.2932,137.1519,137.1802,11953.0
2023-09-18 11:25:00,145.7,145.72,145.62,145.69,15223.0,137.1896,137.2084,137.1143,137.1802,15223.0
2023-09-18 11:30:00,145.69,145.79,145.68,145.71,26731.0,137.1802,137.2743,137.1708,137.199,26731.0
2023-09-18 11:35:00,145.68,145.74,145.66,145.69,16312.0,137.1708,137.2273,137.1519,137.1802,16312.0
2023-09-18 11:40:00,145.69,145.91,145.67,145.87,10708.0,137.1802,137.3873,137.1614,137.3497,10708.0
2023-09-18 11:45:00,145.9,145.93,145.84,145.86,10032.0,137.3779,137.4062,137.3214,137.3403,10032.0
2023-09-18 11:50:00,145.84,145.87,145.72,145.77,11624.0,137.3214,137.3497,137.2084,137.2555,11624.0
2023-09-18 11:55:00,145.76,145.81,145.7,145.79,11890.0,137.2461,137.2932,137.1896,137.2743,11890.0
2023-09-18 12:00:00,145.8,145.87,145.77,145.86,12236.0,137.2838,137.3497,137.2555,137.3403,12236.0
2023-09-18 12:05:00,145.85,145.87,145.83,145.85,7913.0,137.3308,137.3497,137.312,137.3308,7913.0
2023-09-18 12:10:00,145.88,145.98,145.85,145.9,31743.0,137.3591,137.4532,137.3308,137.3779,31743.0
2023-09-18 12:15:00,145.9,145.97,145.83,145.84,11652.0,137.3779,137.4438,137.312,137.3214,11652.0
2023-09-18 12:20:00,145.85,145.86,145.78,145.81,6586.0,137.3308,137.3403,137.2649,137.2932,6586.0
2023-09-18 12:25:00,145.82,145.83,145.73,145.73,5004.0,137.3026,137.312,137.2178,137.2178,5004.0
2023-09-18 12:30:00,145.77,145.8,145.74,145.75,4392.0,137.2555,137.2838,137.2273,137.2367,4392.0
2023-09-18 12:35:00,145.74,145.78,145.71,145.71,5877.0,137.2273,137.2649,137.199,137.199,5877.0
2023-09-18 12:40:00,145.72,145.87,145.71,145.82,13962.0,137.2084,137.3497,137.199,137.3026,13962.0
2023-09-18 12:45:00,145.8,145.83,145.68,145.69,8199.0,137.2838,137.312,137.1708,137.1802,8199.0
2023-09-18 12:50:00,145.68,145.74,145.65,145.73,8367.0,137.1708,137.2273,137.1425,137.2178,8367.0
2023-09-18 12:55:00,145.68,145.75,145.67,145.67,5283.0,137.1708,137.2367,137.1614,137.1614,5283.0
2023-09-18 13:00:00,145.66,145.71,145.61,145.69,14095.0,137.1519,137.199,137.1049,137.1802,14095.0
2023-09-18 13:05:00,145.68,145.69,145.62,145.63,10776.0,137.1708,137.1802,137.1143,137.1237,10776.0
2023-09-18 13:10:00,145.62,145.65,145.56,145.58,11999.0,137.1143,137.1425,137.0578,137.0766,11999.0
2023-09-18 13:15:00,145.57,145.63,145.55,145.59,7346.0,137.0672,137.1237,137.0484,137.086,7346.0
2023-09-18 13:20:00,145.58,145.65,145.58,145.64,7522.0,137.0766,137.1425,137.0766,137.1331,7522.0
2023-09-18 13:25:00,145.66,145.67,145.62,145.63,4293.0,137.1519,137.1614,137.1143,137.1237,4293.0
2023-09-18 13:30:00,145.68,145.69,145.64,145.68,7444.0,137.1708,137.1802,137.1331,137.1708,7444.0
2023-09-18 13:35:00,145.68,145.68,145.52,145.57,6901.0,137.1708,137.1708,137.0201,137.0672,6901.0
2023-09-18 13:40:00,145.56,145.62,145.56,145.59,4397.0,137.0578,137.1143,137.0578,137.086,4397.0
2023-09-18 13:45:00,145.6,145.62,145.56,145.56,13101.0,137.0954,137.1143,137.0578,137.0578,13101.0
2023-09-18 13:50:00,145.56,145.58,145.49,145.53,9693.0,137.0578,137.0766,136.9919,137.0295,9693.0
2023-09-18 13:55:00,145.54,145.54,145.43,145.5,6402.0,137.0389,137.0389,136.9354,137.0013,6402.0
2023-09-18 14:00:00,145.53,145.53,145.46,145.49,8260.0,137.0295,137.0295,136.9636,136.9919,8260.0
2023-09-18 14:05:00,145.48,145.5,145.37,145.41,19818.0,136.9825,137.0013,136.8789,136.9165,19818.0
2023-09-18 14:10:00,145.42,145.49,145.4,145.49,10154.0,136.926,136.9919,136.9071,136.9919,10154.0
2023-09-18 14:15:00,145.5,145.53,145.45,145.45,7811.0,137.0013,137.0295,136.9542,136.9542,7811.0
2023-09-18 14:20:00,145.45,145.51,145.44,145.44,9038.0,136.9542,137.0107,136.9448,136.9448,9038.0
2023-09-18 14:25:00,145.43,145.44,145.39,145.41,8933.0,136.9354,136.9448,136.8977,136.9165,8933.0
2023-09-18 14:30:00,145.39,145.39,145.35,145.37,7403.0,136.8977,136.8977,136.86,136.8789,7403.0
2023-09-18 14:35:00,145.37,145.4,145.35,145.37,10309.0,136.8789,136.9071,136.86,136.8789,10309.0
2023-09-18 14:40:00,145.37,145.42,145.36,145.4,6551.0,136.8789,136.926,136.8695,136.9071,6551.0
2023-09-18 14:45:00,145.41,145.43,145.35,145.4,10018.0,136.9165,136.9354,136.86,136.9071,10018.0
2023-09-18 14:50:00,145.39,145.4,145.27,145.28,14699.0,136.8977,136.9071,136.7847,136.7941,14699.0
2023-09-18 14:55:00,145.26,145.32,145.22,145.29,7741.0,136.7753,136.8318,136.7376,136.8035,7741.0
2023-09-18 15:00:00,145.29,145.3,145.24,145.27,8500.0,136.8035,136.813,136.7565,136.7847,8500.0
2023-09-18 15:05:00,145.28,145.31,145.23,145.27,20855.0,136.7941,136.8224,136.7471,136.7847,20855.0
2023-09-18 15:10:00,145.27,145.31,145.24,145.31,11466.0,136.7847,136.8224,136.7565,136.8224,11466.0
2023-09-18 15:15:00,145.31,145.39,145.31,145.36,17340.0,136.8224,136.8977,136.8224,136.8695,17340.0
2023-09-18 15:20:00,145.37,145.37,145.22,145.22,16956.0,136.8789,136.8789,136.7376,136.7376,16956.0
2023-09-18 15:25:00,145.21,145.3,145.2,145.3,16785.0,136.7282,136.813,136.7188,136.813,16785.0
2023-09-18 15:30:00,145.3,145.44,145.21,145.23,28221.0,136.813,136.9448,136.7282,136.7471,28221.0
2023-09-18 15:35:00,145.24,145.31,145.22,145.22,23993.0,136.7565,136.8224,136.7376,136.7376,23993.0
2023-09-18 15:40:00,145.22,145.3,145.19,145.21,36233.0,136.7376,136.813,136.7094,136.7282,36233.0
2023-09-18 15:45:00,145.2,145.22,145.11,145.11,35518.0,136.7188,136.7376,136.6341,136.6341,35518.0
2023-09-18 15:50:00,145.11,145.22,145.08,145.08,57570.0,136.6341,136.7376,136.6058,136.6058,57570.0
2023-09-18 15:55:00,145.08,145.18,145.06,145.1,159644.0,136.6058,136.7,136.587,136.6246,159644.0
2023-09-19 09:30:00,145.0,145.13,144.66,145.02,82383.0,136.5305,136.6529,136.2103,136.5493,82383.0
2023-09-19 09:35:00,145.07,145.21,145.03,145.16,28122.0,136.5964,136.7282,136.5587,136.6811,28122.0
2023-09-19 09:40:00,145.16,145.2,144.98,145.12,41426.0,136.6811,136.7188,136.5117,136.6435,41426.0
2023-09-19 09:45:00,145.15,145.52,145.15,145.48,59816.0,136.6717,137.0201,136.6717,136.9825,59816.0
2023-09-19 09:50:00,145.48,145.6,145.37,145.55,17695.0,136.9825,137.0954,136.8789,137.0484,17695.0
2023-09-19 09:55:00,145.55,145.6,145.41,145.56,27571.0,137.0484,137.0954,136.9165,137.0578,27571.0
2023-09-19 10:00:00,145.56,145.56,145.37,145.42,37967.0,137.0578,137.0578,136.8789,136.926,37967.0
2023-09-19 10:05:00,145.41,145.5,145.32,145.4,40967.0,136.9165,137.0013,136.8318,136.9071,40967.0
2023-09-19 10:10:00,145.4,145.52,145.25,145.31,44649.0,136.9071,137.0201,136.7659,136.8224,44649.0
2023-09-19 10:15:00,145.31,145.4,145.26,145.36,31773.0,136.8224,136.9071,136.7753,136.8695,31773.0
2023-09-19 10:20:00,145.37,145.58,145.36,145.53,44031.0,136.8789,137.0766,136.8695,137.0295,44031.0
2023-09-19 10:25:00,145.52,145.67,145.5,145.67,29375.0,137.0201,137.1614,137.0013,137.1614,29375.0
2023-09-19 10:30:00,145.66,145.74,145.62,145.72,22774.0,137.1519,137.2273,137.1143,137.2084,22774.0
2023-09-19 10:35:00,145.72,145.79,145.57,145.63,30603.0,137.2084,137.2743,137.0672,137.1237,30603.0
2023-09-19 10:40:00,145.63,145.86,145.56,145.85,22472.0,137.1237,137.3403,137.0578,137.3308,22472.0
2023-09-19 10:45:00,145.84,145.92,145.72,145.79,40518.0,137.3214,137.3968,137.2084,137.2743,40518.0
2023-09-19 10:50:00,145.79,146.05,145.74,146.05,53878.0,137.2743,137.5192,137.2273,137.5192,53878.0
2023-09-19 10:55:00,146.05,146.27,146.04,146.24,44617.0,137.5192,137.7263,137.5097,137.6981,44617.0
2023-09-19 11:00:00,146.22,146.36,146.19,146.36,37896.0,137.6792,137.811,137.651,137.811,37896.0
2023-09-19 11:05:00,146.38,146.43,146.29,146.41,53830.0,137.8299,137.877,137.7451,137.8581,53830.0
2023-09-19 11:10:00,146.41,146.6,146.38,146.54,46728.0,137.8581,138.037,137.8299,137.9805,46728.0
2023-09-19 11:15:00,146.54,146.72,146.52,146.63,75504.0,137.9805,138.15,137.9617,138.0653,75504.0
2023-09-19 11:20:00,146.62,146.67,146.51,146.62,25346.0,138.0559,138.1029,137.9523,138.0559,25346.0
2023-09-19 11:25:00,146.64,146.67,146.44,146.63,44460.0,138.0747,138.1029,137.8864,138.0653,44460.0
2023-09-19 11:30:00,146.61,146.61,146.51,146.56,28157.0,138.0464,138.0464,137.9523,137.9994,28157.0
2023-09-19 11:35:00,146.55,146.64,146.54,146.57,20606.0,137.99,138.0747,137.9805,138.0088,20606.0
2023-09-19 11:40:00,146.56,146.57,146.3,146.33,31014.0,137.9994,138.0088,137.7546,137.7828,31014.0
2023-09-19 11:45:00,146.33,146.33,146.05,146.11,33943.0,137.7828,137.7828,137.5192,137.5757,33943.0
2023-09-19 11:50:00,146.1,146.2,146.05,146.06,19766.0,137.5662,137.6604,137.5192,137.5286,19766.0
2023-09-19 11:55:00,146.06,146.06,145.9,145.92,22371.0,137.5286,137.5286,137.3779,137.3968,22371.0
2023-09-19 12:00:00,145.92,145.93,145.75,145.9,20639.0,137.3968,137.4062,137.2367,137.3779,20639.0
2023-09-19 12:05:00,145.91,145.91,145.76,145.81,11691.0,137.3873,137.3873,137.2461,137.2932,11691.0
2023-09-19 12:10:00,145.83,145.86,145.73,145.73,19288.0,137.312,137.3403,137.2178,137.2178,19288.0
2023-09-19 12:15:00,145.75,145.8,145.75,145.77,10785.0,137.2367,137.2838,137.2367,137.2555,10785.0
2023-09-19 12:20:00,145.78,145.87,145.76,145.84,10258.0,137.2649,137.3497,137.2461,137.3214,10258.0
2023-09-19 12:25:00,145.85,145.92,145.83,145.87,15458.0,137.3308,137.3968,137.312,137.3497,15458.0
2023-09-19 12:30:00,145.87,145.9,145.85,145.88,10081.0,137.3497,137.3779,137.3308,137.3591,10081.0
2023-09-19 12:35:00,145.88,145.9,145.79,145.85,17320.0,137.3591,137.3779,137.2743,137.3308,17320.0
2023-09-19 12:40:00,145.86,145.92,145.81,145.85,24617.0,137.3403,137.3968,137.2932,137.3308,24617.0
2023-09-19 12:45:00,145.85,145.87,145.77,145.85,18001.0,137.3308,137.3497,137.2555,137.3308,18001.0
2023-09-19 12:50:00,145.86,146.01,145.84,145.93,21640.0,137.3403,137.4815,137.3214,137.4062,21640.0
2023-09-19 12:55:00,145.92,146.07,145.92,146.07,10536.0,137.3968,137.538,137.3968,137.538,10536.0
2023-09-19 13:00:00,146.08,146.11,146.01,146.05,13994.0,137.5474,137.5757,137.4815,137.5192,13994.0
2023-09-19 13:05:00,146.05,146.12,146.03,146.08,16481.0,137.5192,137.5851,137.5003,137.5474,16481.0
2023-09-19 13:10:00,146.09,146.26,146.03,146.26,27603.0,137.5568,137.7169,137.5003,137.7169,27603.0
2023-09-19 13:15:00,146.25,146.25,146.15,146.22,19663.0,137.7075,137.7075,137.6133,137.6792,19663.0
2023-09-19 13:20:00,146.19,146.21,146.08,146.12,14200.0,137.651,137.6698,137.5474,137.5851,14200.0
2023-09-19 13:25:00,146.12,146.12,145.93,145.98,15118.0,137.5851,137.5851,137.4062,137.4532,15118.0
2023-09-19 13:30:00,146.0,146.1,146.0,146.08,12329.0,137.4721,137.5662,137.4721,137.5474,12329.0
2023-09-19 13:35:00,146.08,146.12,146.01,146.06,17402.0,137.5474,137.5851,137.4815,137.5286,17402.0
2023-09-19 13:40:00,146.07,146.12,146.02,146.08,13377.0,137.538,137.5851,137.4909,137.5474,13377.0
2023-09-19 13:45:00,146.09,146.26,146.08,146.22,15312.0,137.5568,137.7169,137.5474,137.6792,15312.0
2023-09-19 13:50:00,146.21,146.25,146.18,146.23,18780.0,137.6698,137.7075,137.6416,137.6886,18780.0
2023-09-19 13:55:00,146.23,146.27,146.15,146.22,24257.0,137.6886,137.7263,137.6133,137.6792,24257.0
2023-09-19 14:00:00,146.22,146.32,146.12,146.29,20117.0,137.6792,137.7734,137.5851,137.7451,20117.0
2023-09-19 14:05:00,146.27,146.28,146.21,146.22,19026.0,137.7263,137.7357,137.6698,137.6792,19026.0
2023-09-19 14:10:00,146.23,146.28,146.19,146.25,22889.0,137.6886,137.7357,137.651,137.7075,22889.0
2023-09-19 14:15:00,146.25,146.26,146.09,146.11,23840.0,137.7075,137.7169,137.5568,137.5757,23840.0
2023-09-19 14:20:00,146.13,146.18,146.06,146.07,20793.0,137.5945,137.6416,137.5286,137.538,20793.0
2023-09-19 14:25:00,146.08,146.22,146.06,146.2,25222.0,137.5474,137.6792,137.5286,137.6604,25222.0
2023-09-19 14:30:00,146.2,146.31,146.19,146.31,13623.0,137.6604,137.764,137.651,137.764,13623.0
2023-09-19 14:35:00,146.32,146.54,146.32,146.45,22742.0,137.7734,137.9805,137.7734,137.8958,22742.0
2023-09-19 14:40:00,146.44,146.5,146.43,146.48,16634.0,137.8864,137.9429,137.877,137.924,16634.0
2023-09-19 14:45:00,146.5,146.54,146.45,146.46,16350.0,137.9429,137.9805,137.8958,137.9052,16350.0
2023-09-19 14:50:00,146.45,146.47,146.4,146.44,20785.0,137.8958,137.9146,137.8487,137.8864,20785.0
2023-09-19 14:55:00,146.44,146.48,146.42,146.43,26700.0,137.8864,137.924,137.8675,137.877,26700.0
2023-09-19 15:00:00,146.43,146.45,146.36,146.42,21230.0,137.877,137.8958,137.811,137.8675,21230.0
2023-09-19 15:05:00,146.43,146.45,146.36,146.38,18451.0,137.877,137.8958,137.811,137.8299,18451.0
2023-09-19 15:10:00,146.38,146.41,146.26,146.37,25914.0,137.8299,137.8581,137.7169,137.8205,25914.0
2023-09-19 15:15:00,146.36,146.42,146.33,146.41,23229.0,137.811,137.8675,137.7828,137.8581,23229.0
2023-09-19 15:20:00,146.41,146.42,146.34,146.38,22051.0,137.8581,137.8675,137.7922,137.8299,22051.0
2023-09-19 15:25:00,146.39,146.46,146.39,146.44,26780.0,137.8393,137.9052,137.8393,137.8864,26780.0
2023-09-19 15:30:00,146.44,146.49,146.33,146.43,37238.0,137.8864,137.9335,137.7828,137.877,37238.0
2023-09-19 15:35:00,146.43,146.47,146.36,146.47,36204.0,137.877,137.9146,137.811,137.9146,36204.0
2023-09-19 15:40:00,146.47,146.52,146.37,146.52,41532.0,137.9146,137.9617,137.8205,137.9617,41532.0
2023-09-19 15:45:00,146.52,146.56,146.45,146.5,54079.0,137.9617,137.9994,137.8958,137.9429,54079.0
2023-09-19 15:50:00,146.5,146.5,146.38,146.41,47457.0,137.9429,137.9429,137.8299,137.8581,47457.0
2023-09-19 15:55:00,146.41,146.61,146.37,146.52,172321.0,137.8581,138.0464,137.8205,137.9617,172321.0
2023-09-20 09:30:00,148.36,148.6,148.13,148.33,164414.0,139.6942,139.9202,139.4777,139.666,164414.0
2023-09-20 09:35:00,148.34,148.97,148.34,148.96,165497.0,139.6754,140.2686,139.6754,140.2592,165497.0
2023-09-20 09:40:00,148.99,149.23,148.68,148.96,162292.0,140.2874,140.5134,139.9955,140.2592,162292.0
2023-09-20 09:45:00,148.97,149.19,148.82,149.17,50542.0,140.2686,140.4757,140.1274,140.4569,50542.0
2023-09-20 09:50:00,149.19,149.31,149.07,149.3,72860.0,140.4757,140.5887,140.3628,140.5793,72860.0
2023-09-20 09:55:00,149.31,149.42,149.14,149.27,151602.0,140.5887,140.6923,140.4287,140.5511,151602.0
2023-09-20 10:00:00,149.27,149.64,149.24,149.61,115383.0,140.5511,140.8995,140.5228,140.8712,115383.0
2023-09-20 10:05:00,149.62,149.84,149.58,149.83,81541.0,140.8806,141.0878,140.843,141.0784,81541.0
2023-09-20 10:10:00,149.81,149.95,149.75,149.91,95393.0,141.0595,141.1914,141.003,141.1537,95393.0
2023-09-20 10:15:00,149.92,150.45,149.85,150.39,349513.0,141.1631,141.6622,141.0972,141.6057,349513.0
2023-09-20 10:20:00,150.39,150.74,150.29,150.66,199232.0,141.6057,141.9352,141.5115,141.8599,199232.0
2023-09-20 10:25:00,150.64,150.76,150.5,150.69,129870.0,141.8411,141.954,141.7092,141.8881,129870.0
2023-09-20 10:30:00,150.68,150.68,150.28,150.48,124217.0,141.8787,141.8787,141.5021,141.6904,124217.0
2023-09-20 10:35:00,150.47,150.56,150.33,150.53,97302.0,141.681,141.7657,141.5492,141.7375,97302.0
2023-09-20 10:40:00,150.52,150.71,150.48,150.66,94479.0,141.7281,141.907,141.6904,141.8599,94479.0
2023-09-20 10:45:00,150.67,150.82,150.63,150.71,84081.0,141.8693,142.0105,141.8316,141.907,84081.0
2023-09-20 10:50:00,150.73,150.73,150.51,150.63,54618.0,141.9258,141.9258,141.7186,141.8316,54618.0
2023-09-20 10:55:00,150.65,150.86,150.65,150.79,66017.0,141.8505,142.0482,141.8505,141.9823,66017.0
2023-09-20 11:00:00,150.79,150.95,150.77,150.87,131379.0,141.9823,142.1329,141.9635,142.0576,131379.0
2023-09-20 11:05:00,150.88,151.09,150.79,151.04,111309.0,142.067,142.2648,141.9823,142.2177,111309.0
2023-09-20 11:10:00,151.03,151.14,150.86,151.02,114943.0,142.2083,142.3118,142.0482,142.1989,114943.0
2023-09-20 11:15:00,151.03,151.28,151.02,151.22,151524.0,142.2083,142.4437,142.1989,142.3872,151524.0
2023-09-20 11:20:00,151.22,151.26,151.05,151.17,50803.0,142.3872,142.4248,142.2271,142.3401,50803.0
2023-09-20 11:25:00,151.17,151.4,151.13,151.23,74153.0,142.3401,142.5567,142.3024,142.3966,74153.0
2023-09-20 11:30:00,151.21,151.53,151.21,151.47,80875.0,142.3778,142.6791,142.3778,142.6226,80875.0
2023-09-20 11:35:00,151.48,151.69,151.47,151.65,106978.0,142.632,142.8297,142.6226,142.7921,106978.0
2023-09-20 11:40:00,151.66,151.93,151.64,151.71,179498.0,142.8015,143.0557,142.7826,142.8486,179498.0
2023-09-20 11:45:00,151.71,151.93,151.63,151.67,145407.0,142.8486,143.0557,142.7732,142.8109,145407.0
2023-09-20 11:50:00,151.66,151.69,151.51,151.64,92014.0,142.8015,142.8297,142.6602,142.7826,92014.0
2023-09-20 11:55:00,151.65,151.78,151.59,151.74,95817.0,142.7921,142.9145,142.7356,142.8768,95817.0
2023-09-20 12:00:00,151.74,151.74,151.46,151.48,106095.0,142.8768,142.8768,142.6132,142.632,106095.0
2023-09-20 12:05:00,151.47,151.65,151.32,151.44,142517.0,142.6226,142.7921,142.4813,142.5943,142517.0
2023-09-20 12:10:00,151.45,151.5,151.03,151.19,119233.0,142.6037,142.6508,142.2083,142.3589,119233.0
2023-09-20 12:15:00,151.17,151.19,150.72,150.72,104403.0,142.3401,142.3589,141.9164,141.9164,104403.0
2023-09-20 12:20:00,150.72,150.85,150.63,150.73,97502.0,141.9164,142.0388,141.8316,141.9258,97502.0
2023-09-20 12:25:00,150.73,150.88,150.71,150.87,49727.0,141.9258,142.067,141.907,142.0576,49727.0
2023-09-20 12:30:00,150.88,150.88,150.64,150.79,56362.0,142.067,142.067,141.8411,141.9823,56362.0
2023-09-20 12:35:00,150.8,150.83,150.62,150.7,47547.0,141.9917,142.02,141.8222,141.8975,47547.0
2023-09-20 12:40:00,150.66,150.7,150.3,150.6,112144.0,141.8599,141.8975,141.5209,141.8034,112144.0
2023-09-20 12:45:00,150.59,150.6,150.48,150.56,48114.0,141.794,141.8034,141.6904,141.7657,48114.0
2023-09-20 12:50:00,150.55,150.78,150.52,150.62,45875.0,141.7563,141.9729,141.7281,141.8222,45875.0
2023-09-20 12:55:00,150.6,150.67,150.43,150.5,46074.0,141.8034,141.8693,141.6433,141.7092,46074.0
2023-09-20 13:00:00,150.5,150.64,150.46,150.57,56464.0,141.7092,141.8411,141.6716,141.7751,56464.0
2023-09-20 13:05:00,150.56,150.6,150.38,150.46,38243.0,141.7657,141.8034,141.5962,141.6716,38243.0
2023-09-20 13:10:00,150.44,150.47,150.35,150.42,25360.0,141.6527,141.681,141.568,141.6339,25360.0
2023-09-20 13:15:00,150.43,150.48,150.4,150.43,23466.0,141.6433,141.6904,141.6151,141.6433,23466.0
2023-09-20 13:20:00,150.42,150.44,150.31,150.35,35881.0,141.6339,141.6527,141.5303,141.568,35881.0
2023-09-20 13:25:00,150.34,150.44,150.3,150.37,81191.0,141.5586,141.6527,141.5209,141.5868,81191.0
2023-09-20 13:30:00,150.38,150.39,150.01,150.03,100401.0,141.5962,141.6057,141.2479,141.2667,100401.0
2023-09-20 13:35:00,150.01,150.01,149.89,149.99,63950.0,141.2479,141.2479,141.1349,141.229,63950.0
2023-09-20 13:40:00,149.96,150.05,149.88,149.92,43666.0,141.2008,141.2855,141.1254,141.1631,43666.0
2023-09-20 13:45:00,149.91,150.01,149.63,149.74,83509.0,141.1537,141.2479,140.89,140.9936,83509.0
2023-09-20 13:50:00,149.74,149.78,149.62,149.74,39309.0,140.9936,141.0313,140.8806,140.9936,39309.0
2023-09-20 13:55:00,149.73,149.93,149.64,149.92,33021.0,140.9842,141.1725,140.8995,141.1631,33021.0
2023-09-20 14:00:00,149.83,150.0,149.43,149.97,101647.0,141.0784,141.2384,140.7017,141.2102,101647.0
2023-09-20 14:05:00,149.96,150.35,149.76,149.82,152624.0,141.2008,141.568,141.0125,141.0689,152624.0
2023-09-20 14:10:00,149.81,150.24,149.69,149.96,88570.0,141.0595,141.4644,140.9465,141.2008,88570.0
2023-09-20 14:15:00,149.95,150.22,149.88,150.08,30095.0,141.1914,141.4456,141.1254,141.3138,30095.0
2023-09-20 14:20:00,150.05,150.28,149.93,150.24,31173.0,141.2855,141.5021,141.1725,141.4644,31173.0
2023-09-20 14:25:00,150.24,150.48,150.16,150.4,45937.0,141.4644,141.6904,141.3891,141.6151,45937.0
2023-09-20 14:30:00,150.4,150.56,150.31,150.4,87178.0,141.6151,141.7657,141.5303,141.6151,87178.0
2023-09-20 14:35:00,150.39,150.63,150.38,150.47,41319.0,141.6057,141.8316,141.5962,141.681,41319.0
2023-09-20 14:40:00,150.46,150.66,150.38,150.65,32313.0,141.6716,141.8599,141.5962,141.8505,32313.0
2023-09-20 14:45:00,150.64,150.64,150.41,150.45,32349.0,141.8411,141.8411,141.6245,141.6622,32349.0
2023-09-20 14:50:00,150.45,150.62,150.33,150.5,38012.0,141.6622,141.8222,141.5492,141.7092,38012.0
2023-09-20 14:55:00,150.52,150.63,150.4,150.46,38377.0,141.7281,141.8316,141.6151,141.6716,38377.0
2023-09-20 15:00:00,150.43,150.55,150.35,150.42,46878.0,141.6433,141.7563,141.568,141.6339,46878.0
2023-09-20 15:05:00,150.41,150.45,150.3,150.32,73278.0,141.6245,141.6622,141.5209,141.5397,73278.0
2023-09-20 15:10:00,150.31,150.42,149.85,149.93,55244.0,141.5303,141.6339,141.0972,141.1725,55244.0
2023-09-20 15:15:00,149.93,150.12,149.8,150.11,57835.0,141.1725,141.3514,141.0501,141.342,57835.0
2023-09-20 15:20:00,150.11,150.21,150.0,150.2,34358.0,141.342,141.4362,141.2384,141.4268,34358.0
2023-09-20 15:25:00,150.2,150.27,150.14,150.26,45917.0,141.4268,141.4927,141.3703,141.4832,45917.0
2023-09-20 15:30:00,150.25,150.27,149.98,150.02,85411.0,141.4738,141.4927,141.2196,141.2573,85411.0
2023-09-20 15:35:00,149.99,150.01,149.83,149.83,59940.0,141.229,141.2479,141.0784,141.0784,59940.0
2023-09-20 15:40:00,149.84,149.92,149.72,149.76,68696.0,141.0878,141.1631,140.9748,141.0125,68696.0
2023-09-20 15:45:00,149.78,149.97,149.64,149.86,92062.0,141.0313,141.2102,140.8995,141.1066,92062.0
2023-09-20 15:50:00,149.84,149.99,149.83,149.97,156919.0,141.0878,141.229,141.0784,141.2102,156919.0
2023-09-20 15:55:00,149.97,150.0,149.79,149.86,375230.0,141.2102,141.2384,141.0407,141.1066,375230.0
2023-09-21 09:30:00,149.0,149.25,148.32,148.57,178452.0,140.2968,140.5322,139.6566,139.892,178452.0
2023-09-21 09:35:00,148.55,148.77,148.18,148.22,58690.0,139.8731,140.0803,139.5247,139.5624,58690.0
2023-09-21 09:40:00,148.18,148.49,148.02,148.36,68363.0,139.5247,139.8166,139.3741,139.6942,68363.0
2023-09-21 09:45:00,148.37,148.67,148.34,148.54,54806.0,139.7036,139.9861,139.6754,139.8637,54806.0
2023-09-21 09:50:00,148.56,148.56,147.92,148.02,85180.0,139.8825,139.8825,139.2799,139.3741,85180.0
2023-09-21 09:55:00,148.0,148.02,147.75,147.83,58712.0,139.3553,139.3741,139.1199,139.1952,58712.0
2023-09-21 10:00:00,147.81,147.97,147.7,147.71,60410.0,139.1764,139.327,139.0728,139.0822,60410.0
2023-09-21 10:05:00,147.72,147.76,147.35,147.56,80928.0,139.0916,139.1293,138.7432,138.941,80928.0
2023-09-21 10:10:00,147.61,147.75,147.48,147.67,64438.0,138.988,139.1199,138.8656,139.0445,64438.0
2023-09-21 10:15:00,147.68,148.04,147.68,147.85,76340.0,139.0539,139.3929,139.0539,139.214,76340.0
2023-09-21 10:20:00,147.84,147.88,147.66,147.68,30636.0,139.2046,139.2423,139.0351,139.0539,30636.0
2023-09-21 10:25:00,147.71,147.71,147.51,147.61,38426.0,139.0822,139.0822,138.8939,138.988,38426.0
2023-09-21 10:30:00,147.63,147.63,147.48,147.55,49042.0,139.0069,139.0069,138.8656,138.9315,49042.0
2023-09-21 10:35:00,147.55,147.57,147.44,147.53,26701.0,138.9315,138.9504,138.828,138.9127,26701.0
2023-09-21 10:40:00,147.55,147.66,147.51,147.66,23080.0,138.9315,139.0351,138.8939,139.0351,23080.0
2023-09-21 10:45:00,147.66,147.87,147.55,147.84,47965.0,139.0351,139.2329,138.9315,139.2046,47965.0
2023-09-21 10:50:00,147.84,148.08,147.8,148.02,71271.0,139.2046,139.4306,139.1669,139.3741,71271.0
2023-09-21 10:55:00,148.0,148.05,147.92,148.05,36245.0,139.3553,139.4023,139.2799,139.4023,36245.0
2023-09-21 11:00:00,148.04,148.14,148.0,148.07,32254.0,139.3929,139.4871,139.3553,139.4212,32254.0
2023-09-21 11:05:00,148.07,148.49,148.06,148.35,50553.0,139.4212,139.8166,139.4118,139.6848,50553.0
2023-09-21 11:10:00,148.4,148.55,148.31,148.49,37224.0,139.7319,139.8731,139.6471,139.8166,37224.0
2023-09-21 11:15:00,148.49,148.66,148.41,148.57,38902.0,139.8166,139.9767,139.7413,139.892,38902.0
2023-09-21 11:20:00,148.57,148.61,148.46,148.48,20568.0,139.892,139.9296,139.7884,139.8072,20568.0
2023-09-21 11:25:00,148.49,148.51,148.34,148.34,27361.0,139.8166,139.8355,139.6754,139.6754,27361.0
2023-09-21 11:30:00,148.34,148.57,148.33,148.53,44548.0,139.6754,139.892,139.666,139.8543,44548.0
2023-09-21 11:35:00,148.52,148.53,148.39,148.46,22032.0,139.8449,139.8543,139.7225,139.7884,22032.0
2023-09-21 11:40:00,148.47,148.51,148.4,148.49,19261.0,139.7978,139.8355,139.7319,139.8166,19261.0
2023-09-21 11:45:00,148.5,148.57,148.44,148.49,18796.0,139.8261,139.892,139.7696,139.8166,18796.0
2023-09-21 11:50:00,148.48,148.6,148.44,148.55,29704.0,139.8072,139.9202,139.7696,139.8731,29704.0
2023-09-21 11:55:00,148.55,148.58,148.48,148.5,18436.0,139.8731,139.9014,139.8072,139.8261,18436.0
2023-09-21 12:00:00,148.5,148.5,148.22,148.28,13404.0,139.8261,139.8261,139.5624,139.6189,13404.0
2023-09-21 12:05:00,148.28,148.31,148.22,148.22,10405.0,139.6189,139.6471,139.5624,139.5624,10405.0
2023-09-21 12:10:00,148.2,148.2,148.09,148.15,13362.0,139.5436,139.5436,139.44,139.4965,13362.0
2023-09-21 12:15:00,148.12,148.32,148.11,148.26,23132.0,139.4682,139.6566,139.4588,139.6001,23132.0
2023-09-21 12:20:00,148.27,148.3,148.18,148.22,12225.0,139.6095,139.6377,139.5247,139.5624,12225.0
2023-09-21 12:25:00,148.25,148.28,148.2,148.28,11224.0,139.5907,139.6189,139.5436,139.6189,11224.0
2023-09-21 12:30:00,148.28,148.28,148.17,148.19,28589.0,139.6189,139.6189,139.5153,139.5342,28589.0
2023-09-21 12:35:00,148.19,148.2,148.07,148.19,45247.0,139.5342,139.5436,139.4212,139.5342,45247.0
2023-09-21 12:40:00,148.2,148.24,148.11,148.22,21340.0,139.5436,139.5812,139.4588,139.5624,21340.0
2023-09-21 12:45:00,148.24,148.28,148.15,148.18,17561.0,139.5812,139.6189,139.4965,139.5247,17561.0
2023-09-21 12:50:00,148.19,148.19,148.1,148.15,9873.0,139.5342,139.5342,139.4494,139.4965,9873.0
2023-09-21 12:55:00,148.14,148.26,148.14,148.21,24251.0,139.4871,139.6001,139.4871,139.553,24251.0
2023-09-21 13:00:00,148.21,148.24,148.15,148.21,7029.0,139.553,139.5812,139.4965,139.553,7029.0
2023-09-21 13:05:00,148.2,148.33,148.19,148.33,22556.0,139.5436,139.666,139.5342,139.666,22556.0
2023-09-21 13:10:00,148.32,148.47,148.32,148.46,10995.0,139.6566,139.7978,139.6566,139.7884,10995.0
2023-09-21 13:15:00,148.46,148.57,148.45,148.49,20293.0,139.7884,139.892,139.779,139.8166,20293.0
2023-09-21 13:20:00,148.46,148.52,148.42,148.48,7763.0,139.7884,139.8449,139.7507,139.8072,7763.0
2023-09-21 13:25:00,148.49,148.56,148.49,148.52,8797.0,139.8166,139.8825,139.8166,139.8449,8797.0
2023-09-21 13:30:00,148.55,148.6,148.53,148.53,10489.0,139.8731,139.9202,139.8543,139.8543,10489.0
2023-09-21 13:35:00,148.56,148.57,148.49,148.54,6164.0,139.8825,139.892,139.8166,139.8637,6164.0
2023-09-21 13:40:00,148.53,148.6,148.53,148.59,11645.0,139.8543,139.9202,139.8543,139.9108,11645.0
2023-09-21 13:45:00,148.57,148.61,148.5,148.54,10230.0,139.892,139.9296,139.8261,139.8637,10230.0
2023-09-21 13:50:00,148.54,148.54,148.38,148.41,7211.0,139.8637,139.8637,139.7131,139.7413,7211.0
2023-09-21 13:55:00,148.39,148.44,148.35,148.43,10937.0,139.7225,139.7696,139.6848,139.7601,10937.0
2023-09-21 14:00:00,148.42,148.44,148.33,148.33,13804.0,139.7507,139.7696,139.666,139.666,13804.0
2023-09-21 14:05:00,148.34,148.43,148.34,148.4,8701.0,139.6754,139.7601,139.6754,139.7319,8701.0
2023-09-21 14:10:00,148.41,148.51,148.39,148.41,11807.0,139.7413,139.8355,139.7225,139.7413,11807.0
2023-09-21 14:15:00,148.39,148.41,148.27,148.28,16321.0,139.7225,139.7413,139.6095,139.6189,16321.0
2023-09-21 14:20:00,148.28,148.29,148.2,148.25,15454.0,139.6189,139.6283,139.5436,139.5907,15454.0
2023-09-21 14:25:00,148.25,148.26,148.15,148.15,10827.0,139.5907,139.6001,139.4965,139.4965,10827.0
2023-09-21 14:30:00,148.16,148.27,148.14,148.26,19789.0,139.5059,139.6095,139.4871,139.6001,19789.0
2023-09-21 14:35:00,148.24,148.42,148.22,148.38,24603.0,139.5812,139.7507,139.5624,139.7131,24603.0
2023-09-21 14:40:00,148.38,148.46,148.36,148.43,11156.0,139.7131,139.7884,139.6942,139.7601,11156.0
2023-09-21 14:45:00,148.44,148.44,148.32,148.4,8562.0,139.7696,139.7696,139.6566,139.7319,8562.0
2023-09-21 14:50:00,148.41,148.42,148.33,148.4,10046.0,139.7413,139.7507,139.666,139.7319,10046.0
2023-09-21 14:55:00,148.42,148.42,148.31,148.31,11707.0,139.7507,139.7507,139.6471,139.6471,11707.0
2023-09-21 15:00:00,148.31,148.39,148.29,148.32,18891.0,139.6471,139.7225,139.6283,139.6566,18891.0
2023-09-21 15:05:00,148.33,148.39,148.24,148.36,16074.0,139.666,139.7225,139.5812,139.6942,16074.0
2023-09-21 15:10:00,148.37,148.39,148.29,148.36,18942.0,139.7036,139.7225,139.6283,139.6942,18942.0
2023-09-21 15:15:00,148.35,148.35,148.23,148.24,16239.0,139.6848,139.6848,139.5718,139.5812,16239.0
2023-09-21 15:20:00,148.24,148.24,148.16,148.2,26525.0,139.5812,139.5812,139.5059,139.5436,26525.0
2023-09-21 15:25:00,148.2,148.22,147.95,147.97,26131.0,139.5436,139.5624,139.3082,139.327,26131.0
2023-09-21 15:30:00,147.96,147.97,147.71,147.74,45273.0,139.3176,139.327,139.0822,139.1104,45273.0
2023-09-21 15:35:00,147.74,147.95,147.74,147.81,52878.0,139.1104,139.3082,139.1104,139.1764,52878.0
2023-09-21 15:40:00,147.81,147.89,147.73,147.81,47176.0,139.1764,139.2517,139.101,139.1764,47176.0
2023-09-21 15:45:00,147.81,147.86,147.59,147.66,60999.0,139.1764,139.2234,138.9692,139.0351,60999.0
2023-09-21 15:50:00,147.65,147.65,147.41,147.48,95188.0,139.0257,139.0257,138.7997,138.8656,95188.0
2023-09-21 15:55:00,147.47,147.58,147.31,147.4,247870.0,138.8562,138.9598,138.7056,138.7903,247870.0
2023-09-22 09:30:00,147.41,147.83,147.29,147.33,76066.0,138.7997,139.1952,138.6867,138.7244,76066.0
2023-09-22 09:35:00,147.26,147.45,147.16,147.17,26413.0,138.6585,138.8374,138.5643,138.5737,26413.0
2023-09-22 09:40:00,147.12,147.14,146.91,147.01,18819.0,138.5267,138.5455,138.3289,138.4231,18819.0
2023-09-22 09:45:00,147.01,147.31,147.01,147.31,18585.0,138.4231,138.7056,138.4231,138.7056,18585.0
2023-09-22 09:50:00,147.34,147.36,147.09,147.12,12398.0,138.7338,138.7526,138.4984,138.5267,12398.0
2023-09-22 09:55:00,147.13,147.37,147.1,147.36,10576.0,138.5361,138.7621,138.5078,138.7526,10576.0
2023-09-22 10:00:00,147.37,147.79,147.36,147.79,13264.0,138.7621,139.1575,138.7526,139.1575,13264.0
2023-09-22 10:05:00,147.77,148.1,147.77,148.07,18980.0,139.1387,139.4494,139.1387,139.4212,18980.0
2023-09-22 10:10:00,148.09,148.1,147.88,147.88,22252.0,139.44,139.4494,139.2423,139.2423,22252.0
2023-09-22 10:15:00,147.9,147.96,147.88,147.95,10381.0,139.2611,139.3176,139.2423,139.3082,10381.0
2023-09-22 10:20:00,147.97,148.02,147.82,147.95,26845.0,139.327,139.3741,139.1858,139.3082,26845.0
2023-09-22 10:25:00,147.96,148.03,147.84,147.98,14033.0,139.3176,139.3835,139.2046,139.3364,14033.0
2023-09-22 10:30:00,147.97,147.99,147.74,147.74,12769.0,139.327,139.3458,139.1104,139.1104,12769.0
2023-09-22 10:35:00,147.73,147.79,147.6,147.68,24824.0,139.101,139.1575,138.9786,139.0539,24824.0
2023-09-22 10:40:00,147.71,147.73,147.6,147.71,18398.0,139.0822,139.101,138.9786,139.0822,18398.0
2023-09-22 10:45:00,147.72,147.72,147.46,147.47,23835.0,139.0916,139.0916,138.8468,138.8562,23835.0
2023-09-22 10:50:00,147.46,147.61,147.41,147.49,24633.0,138.8468,138.988,138.7997,138.875,24633.0
2023-09-22 10:55:00,147.48,147.7,147.48,147.64,19905.0,138.8656,139.0728,138.8656,139.0163,19905.0
2023-09-22 11:00:00,147.64,147.64,147.42,147.46,19284.0,139.0163,139.0163,138.8091,138.8468,19284.0
2023-09-22 11:05:00,147.45,147.52,147.34,147.34,34625.0,138.8374,138.9033,138.7338,138.7338,34625.0
2023-09-22 11:10:00,147.33,147.42,147.25,147.4,14533.0,138.7244,138.8091,138.6491,138.7903,14533.0
2023-09-22 11:15:00,147.39,147.52,147.35,147.49,15005.0,138.7809,138.9033,138.7432,138.875,15005.0
2023-09-22 11:20:00,147.49,147.54,147.39,147.5,25173.0,138.875,138.9221,138.7809,138.8845,25173.0
2023-09-22 11:25:00,147.51,147.55,147.35,147.42,29055.0,138.8939,138.9315,138.7432,138.8091,29055.0
2023-09-22 11:30:00,147.41,147.55,147.41,147.46,22789.0,138.7997,138.9315,138.7997,138.8468,22789.0
2023-09-22 11:35:00,147.46,147.63,147.46,147.63,13542.0,138.8468,139.0069,138.8468,139.0069,13542.0
2023-09-22 11:40:00,147.63,147.63,147.32,147.37,23976.0,139.0069,139.0069,138.715,138.7621,23976.0
2023-09-22 11:45:00,147.36,147.41,147.3,147.34,14206.0,138.7526,138.7997,138.6961,138.7338,14206.0
2023-09-22 11:50:00,147.34,147.36,147.29,147.32,12001.0,138.7338,138.7526,138.6867,138.715,12001.0
2023-09-22 11:55:00,147.31,147.33,147.2,147.21,11711.0,138.7056,138.7244,138.602,138.6114,11711.0
2023-09-22 12:00:00,147.2,147.25,147.15,147.19,12614.0,138.602,138.6491,138.5549,138.5926,12614.0
2023-09-22 12:05:00,147.18,147.31,147.13,147.28,9565.0,138.5832,138.7056,138.5361,138.6773,9565.0
2023-09-22 12:10:00,147.26,147.36,147.24,147.35,8126.0,138.6585,138.7526,138.6396,138.7432,8126.0
2023-09-22 12:15:00,147.37,147.46,147.35,147.41,7551.0,138.7621,138.8468,138.7432,138.7997,7551.0
2023-09-22 12:20:00,147.42,147.46,147.37,147.45,10503.0,138.8091,138.8468,138.7621,138.8374,10503.0
2023-09-22 12:25:00,147.44,147.49,147.42,147.42,5346.0,138.828,138.875,138.8091,138.8091,5346.0
2023-09-22 12:30:00,147.45,147.5,147.42,147.49,6712.0,138.8374,138.8845,138.8091,138.875,6712.0
2023-09-22 12:35:00,147.5,147.64,147.49,147.62,8557.0,138.8845,139.0163,138.875,138.9975,8557.0
2023-09-22 12:40:00,147.63,147.64,147.57,147.59,5492.0,139.0069,139.0163,138.9504,138.9692,5492.0
2023-09-22 12:45:00,147.59,147.61,147.54,147.58,9962.0,138.9692,138.988,138.9221,138.9598,9962.0
2023-09-22 12:50:00,147.55,147.62,147.55,147.57,8122.0,138.9315,138.9975,138.9315,138.9504,8122.0
2023-09-22 12:55:00,147.58,147.67,147.58,147.62,7508.0,138.9598,139.0445,138.9598,138.9975,7508.0
2023-09-22 13:00:00,147.6,147.64,147.56,147.57,8094.0,138.9786,139.0163,138.941,138.9504,8094.0
2023-09-22 13:05:00,147.57,147.65,147.5,147.55,9946.0,138.9504,139.0257,138.8845,138.9315,9946.0
2023-09-22 13:10:00,147.56,147.64,147.5,147.58,5787.0,138.941,139.0163,138.8845,138.9598,5787.0
2023-09-22 13:15:00,147.56,147.58,147.5,147.55,10362.0,138.941,138.9598,138.8845,138.9315,10362.0
2023-09-22 13:20:00,147.55,147.55,147.29,147.33,8360.0,138.9315,138.9315,138.6867,138.7244,8360.0
2023-09-22 13:25:00,147.36,147.37,147.24,147.32,7900.0,138.7526,138.7621,138.6396,138.715,7900.0
2023-09-22 13:30:00,147.31,147.31,147.2,147.24,13840.0,138.7056,138.7056,138.602,138.6396,13840.0
2023-09-22 13:35:00,147.24,147.29,147.05,147.1,6909.0,138.6396,138.6867,138.4607,138.5078,6909.0
2023-09-22 13:40:00,147.11,147.11,146.96,147.01,11667.0,138.5172,138.5172,138.376,138.4231,11667.0
2023-09-22 13:45:00,147.0,147.04,146.95,147.03,9477.0,138.4137,138.4513,138.3666,138.4419,9477.0
2023-09-22 13:50:00,147.02,147.23,147.02,147.23,10135.0,138.4325,138.6302,138.4325,138.6302,10135.0
2023-09-22 13:55:00,147.24,147.28,147.22,147.24,6026.0,138.6396,138.6773,138.6208,138.6396,6026.0
2023-09-22 14:00:00,147.26,147.29,147.22,147.25,7212.0,138.6585,138.6867,138.6208,138.6491,7212.0
2023-09-22 14:05:00,147.27,147.29,147.18,147.21,4959.0,138.6679,138.6867,138.5832,138.6114,4959.0
2023-09-22 14:10:00,147.2,147.2,147.02,147.02,10662.0,138.602,138.602,138.4325,138.4325,10662.0
2023-09-22 14:15:00,147.01,147.05,146.92,146.97,15355.0,138.4231,138.4607,138.3383,138.3854,15355.0
2023-09-22 14:20:00,146.98,147.08,146.98,147.06,6814.0,138.3948,138.489,138.3948,138.4702,6814.0
2023-09-22 14:25:00,147.07,147.15,147.0,147.0,8700.0,138.4796,138.5549,138.4137,138.4137,8700.0
2023-09-22 14:30:00,146.99,147.17,146.98,147.15,11720.0,138.4043,138.5737,138.3948,138.5549,11720.0
2023-09-22 14:35:00,147.15,147.2,147.13,147.15,7539.0,138.5549,138.602,138.5361,138.5549,7539.0
2023-09-22 14:40:00,147.14,147.15,146.99,147.0,10728.0,138.5455,138.5549,138.4043,138.4137,10728.0
2023-09-22 14:45:00,146.97,147.16,146.97,147.16,8509.0,138.3854,138.5643,138.3854,138.5643,8509.0
2023-09-22 14:50:00,147.18,147.21,147.12,147.14,11498.0,138.5832,138.6114,138.5267,138.5455,11498.0
2023-09-22 14:55:00,147.14,147.17,147.11,147.15,7726.0,138.5455,138.5737,138.5172,138.5549,7726.0
2023-09-22 15:00:00,147.13,147.31,147.07,147.29,7609.0,138.5361,138.7056,138.4796,138.6867,7609.0
2023-09-22 15:05:00,147.25,147.5,147.24,147.5,8545.0,138.6491,138.8845,138.6396,138.8845,8545.0
2023-09-22 15:10:00,147.52,147.54,147.45,147.52,8361.0,138.9033,138.9221,138.8374,138.9033,8361.0
2023-09-22 15:15:00,147.53,147.59,147.49,147.49,13648.0,138.9127,138.9692,138.875,138.875,13648.0
2023-09-22 15:20:00,147.5,147.65,147.43,147.58,12548.0,138.8845,139.0257,138.8186,138.9598,12548.0
2023-09-22 15:25:00,147.59,147.59,147.45,147.45,16854.0,138.9692,138.9692,138.8374,138.8374,16854.0
2023-09-22 15:30:00,147.45,147.47,147.21,147.22,15382.0,138.8374,138.8562,138.6114,138.6208,15382.0
2023-09-22 15:35:00,147.21,147.38,147.15,147.24,47612.0,138.6114,138.7715,138.5549,138.6396,47612.0
2023-09-22 15:40:00,147.23,147.24,146.92,146.93,20333.0,138.6302,138.6396,138.3383,138.3478,20333.0
2023-09-22 15:45:00,146.92,146.99,146.82,146.9,38833.0,138.3383,138.4043,138.2442,138.3195,38833.0
2023-09-22 15:50:00,146.9,146.99,146.85,146.95,54711.0,138.3195,138.4043,138.2724,138.3666,54711.0
2023-09-22 15:55:00,146.96,147.13,146.87,146.88,148816.0,138.376,138.5361,138.2913,138.3007,148816.0
2023-09-25 09:30:00,146.57,146.73,146.25,146.63,66527.0,138.0088,138.1594,137.7075,138.0653,66527.0
2023-09-25 09:35:00,146.63,146.77,146.44,146.53,10352.0,138.0653,138.1971,137.8864,137.9711,10352.0
2023-09-25 09:40:00,146.57,146.74,146.49,146.7,7001.0,138.0088,138.1689,137.9335,138.1312,7001.0
2023-09-25 09:45:00,146.7,147.04,146.7,146.88,18708.0,138.1312,138.4513,138.1312,138.3007,18708.0
2023-09-25 09:50:00,146.86,147.15,146.8,147.15,19810.0,138.2818,138.5549,138.2253,138.5549,19810.0
2023-09-25 09:55:00,147.09,147.25,147.0,147.22,13767.0,138.4984,138.6491,138.4137,138.6208,13767.0
2023-09-25 10:00:00,147.25,147.25,147.09,147.1,7857.0,138.6491,138.6491,138.4984,138.5078,7857.0
2023-09-25 10:05:00,147.12,147.3,147.07,147.17,12727.0,138.5267,138.6961,138.4796,138.5737,12727.0
2023-09-25 10:10:00,147.15,147.26,147.11,147.24,8578.0,138.5549,138.6585,138.5172,138.6396,8578.0
2023-09-25 10:15:00,147.22,147.3,147.06,147.06,13232.0,138.6208,138.6961,138.4702,138.4702,13232.0
2023-09-25 10:20:00,147.03,147.03,146.83,146.84,18175.0,138.4419,138.4419,138.2536,138.263,18175.0
2023-09-25 10:25:00,146.88,146.94,146.85,146.87,13332.0,138.3007,138.3572,138.2724,138.2913,13332.0
2023-09-25 10:30:00,146.86,146.95,146.77,146.89,16100.0,138.2818,138.3666,138.1971,138.3101,16100.0
2023-09-25 10:35:00,146.9,147.03,146.78,146.98,18766.0,138.3195,138.4419,138.2065,138.3948,18766.0
2023-09-25 10:40:00,146.98,147.03,146.95,146.97,9854.0,138.3948,138.4419,138.3666,138.3854,9854.0
2023-09-25 10:45:00,146.98,147.01,146.79,146.81,17030.0,138.3948,138.4231,138.2159,138.2348,17030.0
2023-09-25 10:50:00,146.8,146.81,146.65,146.66,15174.0,138.2253,138.2348,138.0841,138.0935,15174.0
2023-09-25 10:55:00,146.65,146.69,146.59,146.59,15796.0,138.0841,138.1218,138.0276,138.0276,15796.0
2023-09-25 11:00:00,146.58,146.6,146.49,146.52,8477.0,138.0182,138.037,137.9335,137.9617,8477.0
2023-09-25 11:05:00,146.55,146.72,146.53,146.72,11163.0,137.99,138.15,137.9711,138.15,11163.0
2023-09-25 11:10:00,146.75,146.82,146.69,146.81,7705.0,138.1783,138.2442,138.1218,138.2348,7705.0
2023-09-25 11:15:00,146.81,147.09,146.81,147.09,21594.0,138.2348,138.4984,138.2348,138.4984,21594.0
2023-09-25 11:20:00,147.09,147.14,146.99,147.0,24645.0,138.4984,138.5455,138.4043,138.4137,24645.0
2023-09-25 11:25:00,147.0,147.06,146.88,146.88,19316.0,138.4137,138.4702,138.3007,138.3007,19316.0
2023-09-25 11:30:00,146.89,146.96,146.85,146.9,13024.0,138.3101,138.376,138.2724,138.3195,13024.0
2023-09-25 11:35:00,146.92,146.94,146.8,146.86,11258.0,138.3383,138.3572,138.2253,138.2818,11258.0
2023-09-25 11:40:00,146.85,147.19,146.8,147.19,18147.0,138.2724,138.5926,138.2253,138.5926,18147.0
2023-09-25 11:45:00,147.19,147.24,147.13,147.17,10851.0,138.5926,138.6396,138.5361,138.5737,10851.0
2023-09-25 11:50:00,147.15,147.2,147.08,147.17,14174.0,138.5549,138.602,138.489,138.5737,14174.0
2023-09-25 11:55:00,147.18,147.2,147.09,147.1,12927.0,138.5832,138.602,138.4984,138.5078,12927.0
2023-09-25 12:00:00,147.11,147.17,147.07,147.14,8197.0,138.5172,138.5737,138.4796,138.5455,8197.0
2023-09-25 12:05:00,147.17,147.29,147.12,147.27,10611.0,138.5737,138.6867,138.5267,138.6679,10611.0
2023-09-25 12:10:00,147.26,147.36,147.26,147.34,23025.0,138.6585,138.7526,138.6585,138.7338,23025.0
2023-09-25 12:15:00,147.34,147.43,147.32,147.34,9442.0,138.7338,138.8186,138.715,138.7338,9442.0
2023-09-25 12:20:00,147.33,147.36,147.26,147.27,9074.0,138.7244,138.7526,138.6585,138.6679,9074.0
2023-09-25 12:25:00,147.27,147.31,147.23,147.23,4840.0,138.6679,138.7056,138.6302,138.6302,4840.0
2023-09-25 12:30:00,147.22,147.23,147.08,147.1,20517.0,138.6208,138.6302,138.489,138.5078,20517.0
2023-09-25 12:35:00,147.07,147.14,146.99,147.0,12755.0,138.4796,138.5455,138.4043,138.4137,12755.0
2023-09-25 12:40:00,147.02,147.03,146.93,146.93,13032.0,138.4325,138.4419,138.3478,138.3478,13032.0
2023-09-25 12:45:00,146.92,146.97,146.88,146.88,8471.0,138.3383,138.3854,138.3007,138.3007,8471.0
2023-09-25 12:50:00,146.86,146.87,146.76,146.79,10132.0,138.2818,138.2913,138.1877,138.2159,10132.0
2023-09-25 12:55:00,146.8,146.81,146.75,146.79,8976.0,138.2253,138.2348,138.1783,138.2159,8976.0
2023-09-25 13:00:00,146.78,146.88,146.78,146.85,34113.0,138.2065,138.3007,138.2065,138.2724,34113.0
2023-09-25 13:05:00,146.84,146.99,146.84,146.99,6995.0,138.263,138.4043,138.263,138.4043,6995.0
2023-09-25 13:10:00,147.0,147.11,146.99,147.07,9520.0,138.4137,138.5172,138.4043,138.4796,9520.0
2023-09-25 13:15:00,147.07,147.13,146.98,147.0,26955.0,138.4796,138.5361,138.3948,138.4137,26955.0
2023-09-25 13:20:00,146.99,147.07,146.9,146.9,21217.0,138.4043,138.4796,138.3195,138.3195,21217.0
2023-09-25 13:25:00,146.9,146.91,146.75,146.84,6738.0,138.3195,138.3289,138.1783,138.263,6738.0
2023-09-25 13:30:00,146.84,146.85,146.76,146.83,8457.0,138.263,138.2724,138.1877,138.2536,8457.0
2023-09-25 13:35:00,146.83,146.92,146.82,146.92,5808.0,138.2536,138.3383,138.2442,138.3383,5808.0
2023-09-25 13:40:00,146.91,146.92,146.72,146.73,10382.0,138.3289,138.3383,138.15,138.1594,10382.0
2023-09-25 13:45:00,146.76,146.83,146.71,146.78,6282.0,138.1877,138.2536,138.1406,138.2065,6282.0
2023-09-25 13:50:00,146.79,146.84,146.73,146.8,6712.0,138.2159,138.263,138.1594,138.2253,6712.0
2023-09-25 13:55:00,146.81,146.83,146.77,146.82,5848.0,138.2348,138.2536,138.1971,138.2442,5848.0
2023-09-25 14:00:00,146.84,146.88,146.81,146.86,7027.0,138.263,138.3007,138.2348,138.2818,7027.0
2023-09-25 14:05:00,146.87,146.87,146.78,146.8,15090.0,138.2913,138.2913,138.2065,138.2253,15090.0
2023-09-25 14:10:00,146.78,146.84,146.75,146.8,13393.0,138.2065,138.263,138.1783,138.2253,13393.0
2023-09-25 14:15:00,146.79,146.84,146.7,146.8,11775.0,138.2159,138.263,138.1312,138.2253,11775.0
2023-09-25 14:20:00,146.8,146.81,146.68,146.68,16436.0,138.2253,138.2348,138.1124,138.1124,16436.0
2023-09-25 14:25:00,146.68,146.78,146.68,146.72,6524.0,138.1124,138.2065,138.1124,138.15,6524.0
2023-09-25 14:30:00,146.72,146.74,146.65,146.73,8094.0,138.15,138.1689,138.0841,138.1594,8094.0
2023-09-25 14:35:00,146.73,146.83,146.69,146.73,11025.0,138.1594,138.2536,138.1218,138.1594,11025.0
2023-09-25 14:40:00,146.72,146.79,146.66,146.71,7983.0,138.15,138.2159,138.0935,138.1406,7983.0
2023-09-25 14:45:00,146.69,146.71,146.64,146.64,10718.0,138.1218,138.1406,138.0747,138.0747,10718.0
2023-09-25 14:50:00,146.64,146.66,146.6,146.6,11889.0,138.0747,138.0935,138.037,138.037,11889.0
2023-09-25 14:55:00,146.59,146.62,146.51,146.51,11614.0,138.0276,138.0559,137.9523,137.9523,11614.0
2023-09-25 15:00:00,146.51,146.57,146.37,146.39,42056.0,137.9523,138.0088,137.8205,137.8393,42056.0
2023-09-25 15:05:00,146.37,146.38,146.26,146.31,14995.0,137.8205,137.8299,137.7169,137.764,14995.0
2023-09-25 15:10:00,146.32,146.37,146.27,146.37,11954.0,137.7734,137.8205,137.7263,137.8205,11954.0
2023-09-25 15:15:00,146.37,146.71,146.37,146.71,13575.0,137.8205,138.1406,137.8205,138.1406,13575.0
2023-09-25 15:20:00,146.7,146.72,146.59,146.64,14382.0,138.1312,138.15,138.0276,138.0747,14382.0
2023-09-25 15:25:00,146.62,146.62,146.45,146.54,10155.0,138.0559,138.0559,137.8958,137.9805,10155.0
2023-09-25 15:30:00,146.53,146.61,146.47,146.58,16484.0,137.9711,138.0464,137.9146,138.0182,16484.0
2023-09-25 15:35:00,146.59,146.65,146.52,146.61,16374.0,138.0276,138.0841,137.9617,138.0464,16374.0
2023-09-25 15:40:00,146.61,146.62,146.49,146.51,25171.0,138.0464,138.0559,137.9335,137.9523,25171.0
2023-09-25 15:45:00,146.51,146.57,146.49,146.56,35674.0,137.9523,138.0088,137.9335,137.9994,35674.0
2023-09-25 15:50:00,146.54,146.63,146.28,146.31,64135.0,137.9805,138.0653,137.7357,137.764,64135.0
2023-09-25 15:55:00,146.31,146.56,146.3,146.5,227379.0,137.764,137.9994,137.7546,137.9429,227379.0
2023-09-26 09:30:00,145.51,145.74,145.35,145.49,63015.0,137.0107,137.2273,136.86,136.9919,63015.0
2023-09-26 09:35:00,145.45,145.58,145.45,145.57,11540.0,136.9542,137.0766,136.9542,137.0672,11540.0
2023-09-26 09:40:00,145.53,145.66,145.34,145.63,28105.0,137.0295,137.1519,136.8506,137.1237,28105.0
2023-09-26 09:45:00,145.62,145.82,145.62,145.75,13330.0,137.1143,137.3026,137.1143,137.2367,13330.0
2023-09-26 09:50:00,145.78,146.04,145.75,146.02,14514.0,137.2649,137.5097,137.2367,137.4909,14514.0
2023-09-26 09:55:00,146.04,146.13,145.96,146.11,28714.0,137.5097,137.5945,137.4344,137.5757,28714.0
2023-09-26 10:00:00,146.11,146.17,145.88,145.91,29735.0,137.5757,137.6321,137.3591,137.3873,29735.0
2023-09-26 10:05:00,145.89,145.9,145.7,145.7,23321.0,137.3685,137.3779,137.1896,137.1896,23321.0
2023-09-26 10:10:00,145.72,145.73,145.42,145.42,32372.0,137.2084,137.2178,136.926,136.926,32372.0
2023-09-26 10:15:00,145.42,145.47,145.36,145.41,32544.0,136.926,136.973,136.8695,136.9165,32544.0
2023-09-26 10:20:00,145.42,145.6,145.37,145.51,28785.0,136.926,137.0954,136.8789,137.0107,28785.0
2023-09-26 10:25:00,145.51,145.51,145.42,145.49,22261.0,137.0107,137.0107,136.926,136.9919,22261.0
2023-09-26 10:30:00,145.47,145.47,145.16,145.16,35419.0,136.973,136.973,136.6811,136.6811,35419.0
2023-09-26 10:35:00,145.16,145.26,145.12,145.18,15903.0,136.6811,136.7753,136.6435,136.7,15903.0
2023-09-26 10:40:00,145.17,145.42,145.16,145.41,20523.0,136.6906,136.926,136.6811,136.9165,20523.0
2023-09-26 10:45:00,145.41,145.42,145.19,145.2,18805.0,136.9165,136.926,136.7094,136.7188,18805.0
2023-09-26 10:50:00,145.18,145.18,145.05,145.06,21401.0,136.7,136.7,136.5776,136.587,21401.0
2023-09-26 10:55:00,145.04,145.06,144.81,145.0,42897.0,136.5682,136.587,136.3516,136.5305,42897.0
2023-09-26 11:00:00,145.02,145.1,144.99,145.03,15185.0,136.5493,136.6246,136.5211,136.5587,15185.0
2023-09-26 11:05:00,145.02,145.02,144.76,144.8,25970.0,136.5493,136.5493,136.3045,136.3422,25970.0
2023-09-26 11:10:00,144.81,144.82,144.56,144.64,40238.0,136.3516,136.361,136.1162,136.1915,40238.0
2023-09-26 11:15:00,144.63,144.73,144.6,144.63,23989.0,136.1821,136.2763,136.1539,136.1821,23989.0
2023-09-26 11:20:00,144.67,144.72,144.56,144.63,19490.0,136.2198,136.2668,136.1162,136.1821,19490.0
2023-09-26 11:25:00,144.64,144.66,144.45,144.5,28124.0,136.1915,136.2103,136.0126,136.0597,28124.0
2023-09-26 11:30:00,144.49,144.63,144.49,144.62,31699.0,136.0503,136.1821,136.0503,136.1727,31699.0
2023-09-26 11:35:00,144.61,144.62,144.51,144.58,32853.0,136.1633,136.1727,136.0691,136.135,32853.0
2023-09-26 11:40:00,144.53,144.57,144.36,144.5,29937.0,136.0879,136.1256,135.9279,136.0597,29937.0
2023-09-26 11:45:00,144.5,144.57,144.37,144.47,25929.0,136.0597,136.1256,135.9373,136.0314,25929.0
2023-09-26 11:50:00,144.47,144.6,144.41,144.53,19294.0,136.0314,136.1539,135.975,136.0879,19294.0
2023-09-26 11:55:00,144.53,144.54,144.3,144.36,32289.0,136.0879,136.0974,135.8714,135.9279,32289.0
2023-09-26 12:00:00,144.35,144.5,144.3,144.31,24263.0,135.9185,136.0597,135.8714,135.8808,24263.0
2023-09-26 12:05:00,144.31,144.52,144.3,144.49,14091.0,135.8808,136.0785,135.8714,136.0503,14091.0
2023-09-26 12:10:00,144.5,144.69,144.5,144.56,34526.0,136.0597,136.2386,136.0597,136.1162,34526.0
2023-09-26 12:15:00,144.55,144.58,144.36,144.36,25971.0,136.1068,136.135,135.9279,135.9279,25971.0
2023-09-26 12:20:00,144.39,144.48,144.34,144.44,14503.0,135.9561,136.0409,135.909,136.0032,14503.0
2023-09-26 12:25:00,144.43,144.5,144.37,144.47,12860.0,135.9938,136.0597,135.9373,136.0314,12860.0
2023-09-26 12:30:00,144.49,144.51,144.44,144.48,13728.0,136.0503,136.0691,136.0032,136.0409,13728.0
2023-09-26 12:35:00,144.48,144.49,144.38,144.4,14706.0,136.0409,136.0503,135.9467,135.9655,14706.0
2023-09-26 12:40:00,144.4,144.4,144.35,144.37,15496.0,135.9655,135.9655,135.9185,135.9373,15496.0
2023-09-26 12:45:00,144.37,144.43,144.33,144.38,19129.0,135.9373,135.9938,135.8996,135.9467,19129.0
2023-09-26 12:50:00,144.39,144.39,144.25,144.28,24412.0,135.9561,135.9561,135.8243,135.8525,24412.0
2023-09-26 12:55:00,144.27,144.3,144.21,144.22,29881.0,135.8431,135.8714,135.7866,135.796,29881.0
2023-09-26 13:00:00,144.22,144.29,144.06,144.15,77641.0,135.796,135.862,135.6454,135.7301,77641.0
2023-09-26 13:05:00,144.17,144.23,144.02,144.21,64962.0,135.749,135.8055,135.6077,135.7866,64962.0
2023-09-26 13:10:00,144.2,144.26,144.16,144.23,22285.0,135.7772,135.8337,135.7396,135.8055,22285.0
2023-09-26 13:15:00,144.22,144.26,144.05,144.07,30555.0,135.796,135.8337,135.636,135.6548,30555.0
2023-09-26 13:20:00,144.06,144.07,143.97,144.02,44984.0,135.6454,135.6548,135.5607,135.6077,44984.0
2023-09-26 13:25:00,144.01,144.04,143.92,143.92,21225.0,135.5983,135.6266,135.5136,135.5136,21225.0
2023-09-26 13:30:00,143.91,143.96,143.86,143.86,19827.0,135.5042,135.5512,135.4571,135.4571,19827.0
2023-09-26 13:35:00,143.87,143.89,143.7,143.73,37087.0,135.4665,135.4853,135.3064,135.3347,37087.0
2023-09-26 13:40:00,143.72,143.77,143.5,143.53,46425.0,135.3253,135.3723,135.1181,135.1464,46425.0
2023-09-26 13:45:00,143.53,143.59,143.41,143.47,30960.0,135.1464,135.2028,135.0334,135.0899,30960.0
2023-09-26 13:50:00,143.48,143.69,143.45,143.55,20062.0,135.0993,135.297,135.071,135.1652,20062.0
2023-09-26 13:55:00,143.57,143.78,143.57,143.75,21843.0,135.184,135.3817,135.184,135.3535,21843.0
2023-09-26 14:00:00,143.74,143.8,143.66,143.76,30415.0,135.3441,135.4006,135.2688,135.3629,30415.0
2023-09-26 14:05:00,143.74,143.79,143.72,143.76,14454.0,135.3441,135.3912,135.3253,135.3629,14454.0
2023-09-26 14:10:00,143.75,143.82,143.68,143.79,22297.0,135.3535,135.4194,135.2876,135.3912,22297.0
2023-09-26 14:15:00,143.77,143.81,143.66,143.69,24235.0,135.3723,135.41,135.2688,135.297,24235.0
2023-09-26 14:20:00,143.69,143.78,143.68,143.77,14091.0,135.297,135.3817,135.2876,135.3723,14091.0
2023-09-26 14:25:00,143.77,143.78,143.58,143.58,31432.0,135.3723,135.3817,135.1934,135.1934,31432.0
2023-09-26 14:30:00,143.57,143.59,143.41,143.55,30772.0,135.184,135.2028,135.0334,135.1652,30772.0
2023-09-26 14:35:00,143.55,143.56,143.48,143.55,35130.0,135.1652,135.1746,135.0993,135.1652,35130.0
2023-09-26 14:40:00,143.53,143.54,143.39,143.4,34038.0,135.1464,135.1558,135.0145,135.0239,34038.0
2023-09-26 14:45:00,143.4,143.45,143.34,143.36,36734.0,135.0239,135.071,134.9674,134.9863,36734.0
2023-09-26 14:50:00,143.36,143.45,143.32,143.34,40190.0,134.9863,135.071,134.9486,134.9674,40190.0
2023-09-26 14:55:00,143.34,143.39,143.26,143.38,35505.0,134.9674,135.0145,134.8921,135.0051,35505.0
2023-09-26 15:00:00,143.37,143.6,143.36,143.54,37057.0,134.9957,135.2123,134.9863,135.1558,37057.0
2023-09-26 15:05:00,143.55,143.59,143.46,143.58,30682.0,135.1652,135.2028,135.0804,135.1934,30682.0
2023-09-26 15:10:00,143.58,143.6,143.47,143.48,34720.0,135.1934,135.2123,135.0899,135.0993,34720.0
2023-09-26 15:15:00,143.48,143.49,143.12,143.15,41610.0,135.0993,135.1087,134.7603,134.7885,41610.0
2023-09-26 15:20:00,143.14,143.15,143.05,143.1,42092.0,134.7791,134.7885,134.6944,134.7415,42092.0
2023-09-26 15:25:00,143.11,143.31,143.02,143.3,72614.0,134.7509,134.9392,134.6661,134.9298,72614.0
2023-09-26 15:30:00,143.31,143.47,143.3,143.34,40044.0,134.9392,135.0899,134.9298,134.9674,40044.0
2023-09-26 15:35:00,143.35,143.48,143.33,143.47,26886.0,134.9769,135.0993,134.958,135.0899,26886.0
2023-09-26 15:40:00,143.46,143.54,143.45,143.47,51827.0,135.0804,135.1558,135.071,135.0899,51827.0
2023-09-26 15:45:00,143.47,143.49,143.3,143.3,54897.0,135.0899,135.1087,134.9298,134.9298,54897.0
2023-09-26 15:50:00,143.3,143.5,143.23,143.41,98431.0,134.9298,135.1181,134.8639,135.0334,98431.0
2023-09-26 15:55:00,143.41,143.45,143.22,143.24,245991.0,135.0334,135.071,134.8545,134.8733,245991.0
2023-09-27 09:30:00,143.67,143.82,143.35,143.56,122062.0,135.2782,135.4194,134.9769,135.1746,122062.0
2023-09-27 09:35:00,143.55,143.55,142.85,142.86,25342.0,135.1652,135.1652,134.5061,134.5155,25342.0
2023-09-27 09:40:00,142.89,142.93,142.48,142.82,27017.0,134.5437,134.5814,134.1577,134.4778,27017.0
2023-09-27 09:45:00,142.84,142.95,142.7,142.7,43991.0,134.4967,134.6002,134.3648,134.3648,43991.0
2023-09-27 09:50:00,142.68,142.96,142.62,142.93,25241.0,134.346,134.6096,134.2895,134.5814,25241.0
2023-09-27 09:55:00,142.97,143.22,142.91,143.2,20665.0,134.6191,134.8545,134.5626,134.8356,20665.0
2023-09-27 10:00:00,143.2,143.26,142.95,143.24,49868.0,134.8356,134.8921,134.6002,134.8733,49868.0
2023-09-27 10:05:00,143.23,143.33,143.17,143.28,23723.0,134.8639,134.958,134.8074,134.911,23723.0
2023-09-27 10:10:00,143.29,143.29,143.0,143.04,23221.0,134.9204,134.9204,134.6473,134.685,23221.0
2023-09-27 10:15:00,143.07,143.27,143.01,143.21,34169.0,134.7132,134.9015,134.6567,134.845,34169.0
2023-09-27 10:20:00,143.2,143.56,143.08,143.5,41358.0,134.8356,135.1746,134.7226,135.1181,41358.0
2023-09-27 10:25:00,143.52,143.64,143.41,143.45,23314.0,135.1369,135.2499,135.0334,135.071,23314.0
2023-09-27 10:30:00,143.46,143.47,143.25,143.45,21923.0,135.0804,135.0899,134.8827,135.071,21923.0
2023-09-27 10:35:00,143.45,143.47,143.21,143.22,16806.0,135.071,135.0899,134.845,134.8545,16806.0
2023-09-27 10:40:00,143.18,143.23,143.12,143.16,22150.0,134.8168,134.8639,134.7603,134.798,22150.0
2023-09-27 10:45:00,143.15,143.15,142.95,143.04,22949.0,134.7885,134.7885,134.6002,134.685,22949.0
2023-09-27 10:50:00,143.02,143.03,142.76,142.8,29847.0,134.6661,134.6756,134.4213,134.459,29847.0
2023-09-27 10:55:00,142.81,142.83,142.72,142.78,9607.0,134.4684,134.4872,134.3837,134.4402,9607.0
2023-09-27 11:00:00,142.79,142.92,142.73,142.86,12960.0,134.4496,134.572,134.3931,134.5155,12960.0
2023-09-27 11:05:00,142.86,142.93,142.77,142.93,12826.0,134.5155,134.5814,134.4307,134.5814,12826.0
2023-09-27 11:10:00,142.91,142.92,142.78,142.89,13195.0,134.5626,134.572,134.4402,134.5437,13195.0
2023-09-27 11:15:00,142.88,142.88,142.67,142.67,16951.0,134.5343,134.5343,134.3366,134.3366,16951.0
2023-09-27 11:20:00,142.66,142.76,142.6,142.67,21412.0,134.3272,134.4213,134.2707,134.3366,21412.0
2023-09-27 11:25:00,142.65,142.84,142.64,142.83,18374.0,134.3178,134.4967,134.3083,134.4872,18374.0
2023-09-27 11:30:00,142.85,142.85,142.74,142.75,9961.0,134.5061,134.5061,134.4025,134.4119,9961.0
2023-09-27 11:35:00,142.75,142.77,142.56,142.56,10407.0,134.4119,134.4307,134.233,134.233,10407.0
2023-09-27 11:40:00,142.57,142.64,142.45,142.47,15697.0,134.2424,134.3083,134.1294,134.1483,15697.0
2023-09-27 11:45:00,142.46,142.46,142.21,142.21,16225.0,134.1389,134.1389,133.9035,133.9035,16225.0
2023-09-27 11:50:00,142.22,142.25,142.15,142.25,14927.0,133.9129,133.9411,133.847,133.9411,14927.0
2023-09-27 11:55:00,142.23,142.33,142.17,142.27,17285.0,133.9223,134.0164,133.8658,133.9599,17285.0
2023-09-27 12:00:00,142.28,142.28,142.17,142.21,9032.0,133.9694,133.9694,133.8658,133.9035,9032.0
2023-09-27 12:05:00,142.23,142.36,142.21,142.35,17836.0,133.9223,134.0447,133.9035,134.0353,17836.0
2023-09-27 12:10:00,142.34,142.36,142.28,142.36,14026.0,134.0259,134.0447,133.9694,134.0447,14026.0
2023-09-27 12:15:00,142.34,142.4,142.26,142.35,15481.0,134.0259,134.0824,133.9505,134.0353,15481.0
2023-09-27 12:20:00,142.34,142.45,142.31,142.4,12149.0,134.0259,134.1294,133.9976,134.0824,12149.0
2023-09-27 12:25:00,142.43,142.46,142.38,142.39,14024.0,134.1106,134.1389,134.0635,134.0729,14024.0
2023-09-27 12:30:00,142.4,142.49,142.39,142.48,13454.0,134.0824,134.1671,134.0729,134.1577,13454.0
2023-09-27 12:35:00,142.48,142.55,142.44,142.44,11830.0,134.1577,134.2236,134.12,134.12,11830.0
2023-09-27 12:40:00,142.46,142.57,142.43,142.55,8985.0,134.1389,134.2424,134.1106,134.2236,8985.0
2023-09-27 12:45:00,142.56,142.61,142.43,142.43,40428.0,134.233,134.2801,134.1106,134.1106,40428.0
2023-09-27 12:50:00,142.44,142.44,142.34,142.4,16512.0,134.12,134.12,134.0259,134.0824,16512.0
2023-09-27 12:55:00,142.4,142.4,142.23,142.25,21675.0,134.0824,134.0824,133.9223,133.9411,21675.0
2023-09-27 13:00:00,142.24,142.39,142.23,142.37,11100.0,133.9317,134.0729,133.9223,134.0541,11100.0
2023-09-27 13:05:00,142.38,142.43,142.35,142.38,10643.0,134.0635,134.1106,134.0353,134.0635,10643.0
2023-09-27 13:10:00,142.4,142.54,142.35,142.35,15108.0,134.0824,134.2142,134.0353,134.0353,15108.0
2023-09-27 13:15:00,142.33,142.4,142.2,142.22,12734.0,134.0164,134.0824,133.894,133.9129,12734.0
2023-09-27 13:20:00,142.2,142.2,142.06,142.08,18802.0,133.894,133.894,133.7622,133.781,18802.0
2023-09-27 13:25:00,142.09,142.09,141.76,141.8,44558.0,133.7905,133.7905,133.4797,133.5174,44558.0
2023-09-27 13:30:00,141.81,142.0,141.81,141.92,36167.0,133.5268,133.7057,133.5268,133.6304,36167.0
2023-09-27 13:35:00,141.91,142.0,141.87,141.96,26348.0,133.621,133.7057,133.5833,133.6681,26348.0
2023-09-27 13:40:00,141.94,141.97,141.86,141.95,29410.0,133.6492,133.6775,133.5739,133.6586,29410.0
2023-09-27 13:45:00,141.96,142.05,141.96,142.0,23402.0,133.6681,133.7528,133.6681,133.7057,23402.0
2023-09-27 13:50:00,142.0,142.22,142.0,142.13,28675.0,133.7057,133.9129,133.7057,133.8281,28675.0
2023-09-27 13:55:00,142.13,142.36,142.13,142.3,22706.0,133.8281,134.0447,133.8281,133.9882,22706.0
2023-09-27 14:00:00,142.32,142.35,142.28,142.32,20295.0,134.007,134.0353,133.9694,134.007,20295.0
2023-09-27 14:05:00,142.3,142.4,142.27,142.29,22716.0,133.9882,134.0824,133.9599,133.9788,22716.0
2023-09-27 14:10:00,142.29,142.29,142.11,142.15,36755.0,133.9788,133.9788,133.8093,133.847,36755.0
2023-09-27 14:15:00,142.13,142.25,142.13,142.16,28830.0,133.8281,133.9411,133.8281,133.8564,28830.0
2023-09-27 14:20:00,142.17,142.29,142.12,142.24,26615.0,133.8658,133.9788,133.8187,133.9317,26615.0
2023-09-27 14:25:00,142.24,142.54,142.19,142.53,22157.0,133.9317,134.2142,133.8846,134.2048,22157.0
2023-09-27 14:30:00,142.54,142.82,142.54,142.71,22332.0,134.2142,134.4778,134.2142,134.3742,22332.0
2023-09-27 14:35:00,142.75,142.96,142.75,142.96,15138.0,134.4119,134.6096,134.4119,134.6096,15138.0
2023-09-27 14:40:00,142.96,143.1,142.95,143.07,47669.0,134.6096,134.7415,134.6002,134.7132,47669.0
2023-09-27 14:45:00,143.07,143.1,142.94,142.98,30622.0,134.7132,134.7415,134.5908,134.6285,30622.0
2023-09-27 14:50:00,142.95,143.05,142.83,143.03,27469.0,134.6002,134.6944,134.4872,134.6756,27469.0
2023-09-27 14:55:00,143.03,143.19,143.03,143.17,21382.0,134.6756,134.8262,134.6756,134.8074,21382.0
2023-09-27 15:00:00,143.16,143.4,143.11,143.4,16599.0,134.798,135.0239,134.7509,135.0239,16599.0
2023-09-27 15:05:00,143.38,143.57,143.31,143.5,21290.0,135.0051,135.184,134.9392,135.1181,21290.0
2023-09-27 15:10:00,143.5,143.66,143.46,143.48,24796.0,135.1181,135.2688,135.0804,135.0993,24796.0
2023-09-27 15:15:00,143.47,143.54,143.33,143.37,14425.0,135.0899,135.1558,134.958,134.9957,14425.0
2023-09-27 15:20:00,143.38,143.49,143.38,143.44,33258.0,135.0051,135.1087,135.0051,135.0616,33258.0
2023-09-27 15:25:00,143.41,143.54,143.4,143.4,27178.0,135.0334,135.1558,135.0239,135.0239,27178.0
2023-09-27 15:30:00,143.39,143.39,143.16,143.26,28551.0,135.0145,135.0145,134.798,134.8921,28551.0
2023-09-27 15:35:00,143.25,143.25,143.05,143.14,35918.0,134.8827,134.8827,134.6944,134.7791,35918.0
2023-09-27 15:40:00,143.13,143.15,142.79,142.88,33429.0,134.7697,134.7885,134.4496,134.5343,33429.0
2023-09-27 15:45:00,142.89,143.03,142.84,142.94,47711.0,134.5437,134.6756,134.4967,134.5908,47711.0
2023-09-27 15:50:00,142.93,143.13,142.8,143.07,80695.0,134.5814,134.7697,134.459,134.7132,80695.0
2023-09-27 15:55:00,143.06,143.17,142.99,143.17,223871.0,134.7038,134.8074,134.6379,134.8074,223871.0
2023-09-28 09:30:00,142.14,142.29,140.73,141.13,194431.0,133.8375,133.9788,132.5099,132.8865,194431.0
2023-09-28 09:35:00,141.16,141.25,140.24,140.59,127733.0,132.9148,132.9995,132.0485,132.3781,127733.0
2023-09-28 09:40:00,140.64,141.07,140.46,140.8,78975.0,132.4252,132.83,132.2557,132.5758,78975.0
2023-09-28 09:45:00,140.85,140.86,140.27,140.47,98076.0,132.6229,132.6323,132.0768,132.2651,98076.0
2023-09-28 09:50:00,140.46,140.78,140.23,140.54,76050.0,132.2557,132.557,132.0391,132.331,76050.0
2023-09-28 09:55:00,140.53,140.6,140.2,140.3,86036.0,132.3216,132.3875,132.0109,132.105,86036.0
2023-09-28 10:00:00,140.32,140.99,140.29,140.96,92837.0,132.1238,132.7547,132.0956,132.7265,92837.0
2023-09-28 10:05:00,140.96,141.42,140.86,141.42,82518.0,132.7265,133.1596,132.6323,133.1596,82518.0
2023-09-28 10:10:00,141.39,141.54,141.32,141.46,27591.0,133.1313,133.2726,133.0654,133.1973,27591.0
2023-09-28 10:15:00,141.46,141.53,141.11,141.16,37686.0,133.1973,133.2632,132.8677,132.9148,37686.0
2023-09-28 10:20:00,141.16,141.26,141.07,141.19,35924.0,132.9148,133.0089,132.83,132.943,35924.0
2023-09-28 10:25:00,141.19,141.28,141.09,141.11,31479.0,132.943,133.0278,132.8489,132.8677,31479.0
2023-09-28 10:30:00,141.09,141.09,140.76,140.91,28020.0,132.8489,132.8489,132.5381,132.6794,28020.0
2023-09-28 10:35:00,140.92,141.09,140.76,140.83,24771.0,132.6888,132.8489,132.5381,132.6041,24771.0
2023-09-28 10:40:00,140.76,140.79,140.66,140.72,43008.0,132.5381,132.5664,132.444,132.5005,43008.0
2023-09-28 10:45:00,140.71,141.23,140.68,141.05,73561.0,132.4911,132.9807,132.4628,132.8112,73561.0
2023-09-28 10:50:00,141.04,141.08,140.87,140.88,38289.0,132.8018,132.8395,132.6417,132.6511,38289.0
2023-09-28 10:55:00,140.87,141.04,140.82,140.87,29660.0,132.6417,132.8018,132.5946,132.6417,29660.0
2023-09-28 11:00:00,140.86,140.95,140.81,140.85,18478.0,132.6323,132.7171,132.5852,132.6229,18478.0
2023-09-28 11:05:00,140.82,141.16,140.82,141.13,21107.0,132.5946,132.9148,132.5946,132.8865,21107.0
2023-09-28 11:10:00,141.13,141.13,140.85,140.92,20803.0,132.8865,132.8865,132.6229,132.6888,20803.0
2023-09-28 11:15:00,140.92,140.98,140.86,140.86,13373.0,132.6888,132.7453,132.6323,132.6323,13373.0
2023-09-28 11:20:00,140.87,140.95,140.85,140.94,19980.0,132.6417,132.7171,132.6229,132.7076,19980.0
2023-09-28 11:25:00,140.92,141.19,140.86,141.07,30776.0,132.6888,132.943,132.6323,132.83,30776.0
2023-09-28 11:30:00,141.06,141.13,140.96,141.01,65718.0,132.8206,132.8865,132.7265,132.7735,65718.0
2023-09-28 11:35:00,141.03,141.05,140.82,140.84,17920.0,132.7924,132.8112,132.5946,132.6135,17920.0
2023-09-28 11:40:00,140.82,141.04,140.82,141.0,46683.0,132.5946,132.8018,132.5946,132.7641,46683.0
2023-09-28 11:45:00,141.0,141.01,140.83,140.87,33749.0,132.7641,132.7735,132.6041,132.6417,33749.0
2023-09-28 11:50:00,140.89,140.98,140.86,140.92,17816.0,132.6606,132.7453,132.6323,132.6888,17816.0
2023-09-28 11:55:00,140.93,141.29,140.89,141.26,78471.0,132.6982,133.0372,132.6606,133.0089,78471.0
2023-09-28 12:00:00,141.27,141.29,140.96,141.06,35352.0,133.0184,133.0372,132.7265,132.8206,35352.0
2023-09-28 12:05:00,141.06,141.16,140.98,141.08,65101.0,132.8206,132.9148,132.7453,132.8395,65101.0
2023-09-28 12:10:00,141.08,141.09,140.82,140.87,34485.0,132.8395,132.8489,132.5946,132.6417,34485.0
2023-09-28 12:15:00,140.87,140.9,140.75,140.89,19469.0,132.6417,132.67,132.5287,132.6606,19469.0
2023-09-28 12:20:00,140.88,140.91,140.75,140.84,17313.0,132.6511,132.6794,132.5287,132.6135,17313.0
2023-09-28 12:25:00,140.86,141.22,140.85,141.16,28987.0,132.6323,132.9713,132.6229,132.9148,28987.0
2023-09-28 12:30:00,141.17,141.29,141.11,141.19,21301.0,132.9242,133.0372,132.8677,132.943,21301.0
2023-09-28 12:35:00,141.2,141.33,141.18,141.29,19291.0,132.9524,133.0749,132.9336,133.0372,19291.0
2023-09-28 12:40:00,141.3,141.47,141.3,141.42,28563.0,133.0466,133.2067,133.0466,133.1596,28563.0
2023-09-28 12:45:00,141.43,141.46,141.18,141.22,20967.0,133.169,133.1973,132.9336,132.9713,20967.0
2023-09-28 12:50:00,141.22,141.26,141.06,141.06,20704.0,132.9713,133.0089,132.8206,132.8206,20704.0
2023-09-28 12:55:00,141.09,141.2,141.09,141.13,34682.0,132.8489,132.9524,132.8489,132.8865,34682.0
2023-09-28 13:00:00,141.13,141.18,141.03,141.04,22588.0,132.8865,132.9336,132.7924,132.8018,22588.0
2023-09-28 13:05:00,141.04,141.08,140.91,141.06,25660.0,132.8018,132.8395,132.6794,132.8206,25660.0
2023-09-28 13:10:00,141.06,141.1,140.96,141.06,17368.0,132.8206,132.8583,132.7265,132.8206,17368.0
2023-09-28 13:15:00,141.04,141.09,140.98,140.99,17775.0,132.8018,132.8489,132.7453,132.7547,17775.0
2023-09-28 13:20:00,140.99,141.16,140.97,141.12,40658.0,132.7547,132.9148,132.7359,132.8771,40658.0
2023-09-28 13:25:00,141.1,141.21,140.99,141.16,29476.0,132.8583,132.9619,132.7547,132.9148,29476.0
2023-09-28 13:30:00,141.15,141.16,140.92,140.97,53837.0,132.9054,132.9148,132.6888,132.7359,53837.0
2023-09-28 13:35:00,140.97,141.12,140.97,141.1,28535.0,132.7359,132.8771,132.7359,132.8583,28535.0
2023-09-28 13:40:00,141.11,141.13,140.97,141.09,19890.0,132.8677,132.8865,132.7359,132.8489,19890.0
2023-09-28 13:45:00,141.09,141.27,141.02,141.25,14484.0,132.8489,133.0184,132.783,132.9995,14484.0
2023-09-28 13:50:00,141.23,141.29,141.22,141.27,11134.0,132.9807,133.0372,132.9713,133.0184,11134.0
2023-09-28 13:55:00,141.27,141.3,141.16,141.29,13412.0,133.0184,133.0466,132.9148,133.0372,13412.0
2023-09-28 14:00:00,141.31,141.37,141.29,141.35,12599.0,133.056,133.1125,133.0372,133.0937,12599.0
2023-09-28 14:05:00,141.33,141.51,141.32,141.51,18018.0,133.0749,133.2443,133.0654,133.2443,18018.0
2023-09-28 14:10:00,141.5,141.51,141.22,141.48,47050.0,133.2349,133.2443,132.9713,133.2161,47050.0
2023-09-28 14:15:00,141.5,141.58,141.46,141.55,19324.0,133.2349,133.3103,133.1973,133.282,19324.0
2023-09-28 14:20:00,141.54,141.62,141.46,141.51,16479.0,133.2726,133.3479,133.1973,133.2443,16479.0
2023-09-28 14:25:00,141.48,141.66,141.46,141.64,26501.0,133.2161,133.3856,133.1973,133.3667,26501.0
2023-09-28 14:30:00,141.64,141.64,141.4,141.4,14732.0,133.3667,133.3667,133.1408,133.1408,14732.0
2023-09-28 14:35:00,141.38,141.38,141.24,141.26,27344.0,133.1219,133.1219,132.9901,133.0089,27344.0
2023-09-28 14:40:00,141.27,141.53,141.26,141.44,16035.0,133.0184,133.2632,133.0089,133.1784,16035.0
2023-09-28 14:45:00,141.44,141.45,141.32,141.34,14219.0,133.1784,133.1878,133.0654,133.0843,14219.0
2023-09-28 14:50:00,141.33,141.39,141.28,141.39,12937.0,133.0749,133.1313,133.0278,133.1313,12937.0
2023-09-28 14:55:00,141.4,141.42,141.3,141.4,20753.0,133.1408,133.1596,133.0466,133.1408,20753.0
2023-09-28 15:00:00,141.41,141.57,141.37,141.55,20362.0,133.1502,133.3008,133.1125,133.282,20362.0
2023-09-28 15:05:00,141.55,141.65,141.55,141.59,22454.0,133.282,133.3762,133.282,133.3197,22454.0
2023-09-28 15:10:00,141.6,141.64,141.49,141.51,23404.0,133.3291,133.3667,133.2255,133.2443,23404.0
2023-09-28 15:15:00,141.51,141.82,141.5,141.8,46939.0,133.2443,133.5362,133.2349,133.5174,46939.0
2023-09-28 15:20:00,141.8,141.88,141.77,141.87,43113.0,133.5174,133.5927,133.4892,133.5833,43113.0
2023-09-28 15:25:00,141.86,141.98,141.86,141.88,33405.0,133.5739,133.6869,133.5739,133.5927,33405.0
2023-09-28 15:30:00,141.87,141.89,141.76,141.76,42951.0,133.5833,133.6021,133.4797,133.4797,42951.0
2023-09-28 15:35:00,141.77,141.77,141.44,141.45,43274.0,133.4892,133.4892,133.1784,133.1878,43274.0
2023-09-28 15:40:00,141.44,141.72,141.43,141.72,68977.0,133.1784,133.4421,133.169,133.4421,68977.0
2023-09-28 15:45:00,141.72,141.79,141.55,141.58,73656.0,133.4421,133.508,133.282,133.3103,73656.0
2023-09-28 15:50:00,141.57,141.74,141.5,141.66,160927.0,133.3008,133.4609,133.2349,133.3856,160927.0
2023-09-28 15:55:00,141.67,141.76,141.5,141.58,286175.0,133.395,133.4797,133.2349,133.3103,286175.0
2023-09-29 09:30:00,142.0,142.13,141.18,141.2,92321.0,133.7057,133.8281,132.9336,132.9524,92321.0
2023-09-29 09:35:00,141.29,141.64,141.28,141.41,47179.0,133.0372,133.3667,133.0278,133.1502,47179.0
2023-09-29 09:40:00,141.42,141.49,141.07,141.32,30193.0,133.1596,133.2255,132.83,133.0654,30193.0
2023-09-29 09:45:00,141.28,141.29,140.88,141.21,71708.0,133.0278,133.0372,132.6511,132.9619,71708.0
2023-09-29 09:50:00,141.17,141.59,141.15,141.55,43724.0,132.9242,133.3197,132.9054,133.282,43724.0
2023-09-29 09:55:00,141.57,141.85,141.56,141.78,35502.0,133.3008,133.5645,133.2914,133.4986,35502.0
2023-09-29 10:00:00,141.78,141.86,141.52,141.55,56395.0,133.4986,133.5739,133.2538,133.282,56395.0
2023-09-29 10:05:00,141.55,141.62,141.23,141.41,70974.0,133.282,133.3479,132.9807,133.1502,70974.0
2023-09-29 10:10:00,141.42,141.63,141.42,141.51,19127.0,133.1596,133.3573,133.1596,133.2443,19127.0
2023-09-29 10:15:00,141.5,141.65,141.49,141.56,29080.0,133.2349,133.3762,133.2255,133.2914,29080.0
2023-09-29 10:20:00,141.56,141.68,141.34,141.36,22642.0,133.2914,133.4044,133.0843,133.1031,22642.0
2023-09-29 10:25:00,141.38,141.58,141.36,141.41,24102.0,133.1219,133.3103,133.1031,133.1502,24102.0
2023-09-29 10:30:00,141.42,141.56,141.41,141.47,22296.0,133.1596,133.2914,133.1502,133.2067,22296.0
2023-09-29 10:35:00,141.48,141.49,141.36,141.47,24346.0,133.2161,133.2255,133.1031,133.2067,24346.0
2023-09-29 10:40:00,141.47,141.6,141.33,141.52,57001.0,133.2067,133.3291,133.0749,133.2538,57001.0
2023-09-29 10:45:00,141.52,141.73,141.5,141.63,79589.0,133.2538,133.4515,133.2349,133.3573,79589.0
2023-09-29 10:50:00,141.61,141.71,141.52,141.68,42697.0,133.3385,133.4327,133.2538,133.4044,42697.0
2023-09-29 10:55:00,141.68,141.69,141.37,141.47,27585.0,133.4044,133.4138,133.1125,133.2067,27585.0
2023-09-29 11:00:00,141.46,141.51,141.32,141.32,18729.0,133.1973,133.2443,133.0654,133.0654,18729.0
2023-09-29 11:05:00,141.3,141.3,141.13,141.19,64136.0,133.0466,133.0466,132.8865,132.943,64136.0
2023-09-29 11:10:00,141.21,141.23,141.08,141.13,61451.0,132.9619,132.9807,132.8395,132.8865,61451.0
2023-09-29 11:15:00,141.11,141.3,141.08,141.27,22893.0,132.8677,133.0466,132.8395,133.0184,22893.0
2023-09-29 11:20:00,141.21,141.52,141.18,141.5,41919.0,132.9619,133.2538,132.9336,133.2349,41919.0
2023-09-29 11:25:00,141.49,141.5,141.13,141.15,21919.0,133.2255,133.2349,132.8865,132.9054,21919.0
2023-09-29 11:30:00,141.15,141.21,140.99,141.0,25365.0,132.9054,132.9619,132.7547,132.7641,25365.0
2023-09-29 11:35:00,141.01,141.07,140.67,140.72,23741.0,132.7735,132.83,132.4534,132.5005,23741.0
2023-09-29 11:40:00,140.69,140.83,140.65,140.72,14360.0,132.4722,132.6041,132.4346,132.5005,14360.0
2023-09-29 11:45:00,140.74,140.77,140.54,140.56,23384.0,132.5193,132.5476,132.331,132.3498,23384.0
2023-09-29 11:50:00,140.55,140.65,140.47,140.54,25193.0,132.3404,132.4346,132.2651,132.331,25193.0
2023-09-29 11:55:00,140.56,140.61,140.5,140.56,27926.0,132.3498,132.3969,132.2933,132.3498,27926.0
2023-09-29 12:00:00,140.56,140.6,140.42,140.57,75376.0,132.3498,132.3875,132.218,132.3592,75376.0
2023-09-29 12:05:00,140.59,140.91,140.59,140.82,15767.0,132.3781,132.6794,132.3781,132.5946,15767.0
2023-09-29 12:10:00,140.85,140.96,140.62,140.69,20952.0,132.6229,132.7265,132.4063,132.4722,20952.0
2023-09-29 12:15:00,140.69,140.81,140.57,140.76,14711.0,132.4722,132.5852,132.3592,132.5381,14711.0
2023-09-29 12:20:00,140.77,140.78,140.6,140.62,17361.0,132.5476,132.557,132.3875,132.4063,17361.0
2023-09-29 12:25:00,140.62,140.76,140.61,140.75,15967.0,132.4063,132.5381,132.3969,132.5287,15967.0
2023-09-29 12:30:00,140.77,140.8,140.7,140.78,18719.0,132.5476,132.5758,132.4817,132.557,18719.0
2023-09-29 12:35:00,140.73,140.81,140.68,140.69,18095.0,132.5099,132.5852,132.4628,132.4722,18095.0
2023-09-29 12:40:00,140.69,140.77,140.58,140.62,35357.0,132.4722,132.5476,132.3687,132.4063,35357.0
2023-09-29 12:45:00,140.62,140.69,140.43,140.49,28095.0,132.4063,132.4722,132.2274,132.2839,28095.0
2023-09-29 12:50:00,140.48,140.5,140.37,140.37,32395.0,132.2745,132.2933,132.1709,132.1709,32395.0
2023-09-29 12:55:00,140.34,140.49,140.34,140.43,22864.0,132.1427,132.2839,132.1427,132.2274,22864.0
2023-09-29 13:00:00,140.42,140.42,140.15,140.24,30550.0,132.218,132.218,131.9638,132.0485,30550.0
2023-09-29 13:05:00,140.23,140.23,140.02,140.08,37284.0,132.0391,132.0391,131.8414,131.8979,37284.0
2023-09-29 13:10:00,140.09,140.12,139.84,139.92,53131.0,131.9073,131.9355,131.6719,131.7472,53131.0
2023-09-29 13:15:00,139.94,139.95,139.8,139.85,25803.0,131.766,131.7755,131.6342,131.6813,25803.0
2023-09-29 13:20:00,139.85,140.11,139.85,140.06,31010.0,131.6813,131.9261,131.6813,131.879,31010.0
2023-09-29 13:25:00,140.08,140.24,140.07,140.22,30105.0,131.8979,132.0485,131.8885,132.0297,30105.0
2023-09-29 13:30:00,140.22,140.27,140.01,140.01,25108.0,132.0297,132.0768,131.832,131.832,25108.0
2023-09-29 13:35:00,140.0,140.05,139.94,139.99,19785.0,131.8225,131.8696,131.766,131.8131,19785.0
2023-09-29 13:40:00,140.0,140.09,139.95,140.03,22477.0,131.8225,131.9073,131.7755,131.8508,22477.0
2023-09-29 13:45:00,140.01,140.04,139.76,139.8,25897.0,131.832,131.8602,131.5966,131.6342,25897.0
2023-09-29 13:50:00,139.81,139.85,139.69,139.75,24943.0,131.6436,131.6813,131.5306,131.5871,24943.0
2023-09-29 13:55:00,139.76,139.78,139.61,139.71,27255.0,131.5966,131.6154,131.4553,131.5495,27255.0
2023-09-29 14:00:00,139.7,139.82,139.65,139.79,34772.0,131.5401,131.6531,131.493,131.6248,34772.0
2023-09-29 14:05:00,139.8,139.88,139.77,139.77,26903.0,131.6342,131.7095,131.606,131.606,26903.0
2023-09-29 14:10:00,139.77,139.92,139.75,139.84,24646.0,131.606,131.7472,131.5871,131.6719,24646.0
2023-09-29 14:15:00,139.85,139.96,139.81,139.86,22178.0,131.6813,131.7849,131.6436,131.6907,22178.0
2023-09-29 14:20:00,139.84,140.06,139.84,140.02,33468.0,131.6719,131.879,131.6719,131.8414,33468.0
2023-09-29 14:25:00,140.03,140.1,139.86,139.89,27385.0,131.8508,131.9167,131.6907,131.719,27385.0
2023-09-29 14:30:00,139.89,139.98,139.81,139.88,30278.0,131.719,131.8037,131.6436,131.7095,30278.0
2023-09-29 14:35:00,139.87,140.02,139.85,139.99,31784.0,131.7001,131.8414,131.6813,131.8131,31784.0
2023-09-29 14:40:00,139.99,140.26,139.97,140.22,26397.0,131.8131,132.0674,131.7943,132.0297,26397.0
2023-09-29 14:45:00,140.21,140.29,140.07,140.08,39686.0,132.0203,132.0956,131.8885,131.8979,39686.0
2023-09-29 14:50:00,140.07,140.18,140.04,140.15,24951.0,131.8885,131.992,131.8602,131.9638,24951.0
2023-09-29 14:55:00,140.15,140.41,140.15,140.39,35993.0,131.9638,132.2086,131.9638,132.1898,35993.0
2023-09-29 15:00:00,140.42,140.53,140.1,140.12,31772.0,132.218,132.3216,131.9167,131.9355,31772.0
2023-09-29 15:05:00,140.15,140.27,140.1,140.17,30206.0,131.9638,132.0768,131.9167,131.9826,30206.0
2023-09-29 15:10:00,140.16,140.34,140.12,140.24,21507.0,131.9732,132.1427,131.9355,132.0485,21507.0
2023-09-29 15:15:00,140.25,140.37,140.25,140.3,21354.0,132.0579,132.1709,132.0579,132.105,21354.0
2023-09-29 15:20:00,140.28,140.3,140.06,140.06,27972.0,132.0862,132.105,131.879,131.879,27972.0
2023-09-29 15:25:00,140.07,140.13,139.97,140.13,32154.0,131.8885,131.9449,131.7943,131.9449,32154.0
2023-09-29 15:30:00,140.13,140.3,140.12,140.13,88080.0,131.9449,132.105,131.9355,131.9449,88080.0
2023-09-29 15:35:00,140.14,140.31,140.08,140.27,42415.0,131.9544,132.1144,131.8979,132.0768,42415.0
2023-09-29 15:40:00,140.26,140.29,140.12,140.19,54218.0,132.0674,132.0956,131.9355,132.0014,54218.0
2023-09-29 15:45:00,140.19,140.4,140.19,140.33,62114.0,132.0014,132.1992,132.0014,132.1333,62114.0
2023-09-29 15:50:00,140.34,140.65,140.29,140.37,148108.0,132.1427,132.4346,132.0956,132.1709,148108.0
2023-09-29 15:55:00,140.37,140.37,140.06,140.34,348783.0,132.1709,132.1709,131.879,132.1427,348783.0
2023-10-02 09:30:00,140.04,140.9,139.86,140.84,183491.0,131.8602,132.67,131.6907,132.6135,183491.0
2023-10-02 09:35:00,140.93,141.45,140.93,141.3,52742.0,132.6982,133.1878,132.6982,133.0466,52742.0
2023-10-02 09:40:00,141.24,141.24,140.98,141.13,31492.0,132.9901,132.9901,132.7453,132.8865,31492.0
2023-10-02 09:45:00,141.11,141.11,140.74,140.74,28472.0,132.8677,132.8677,132.5193,132.5193,28472.0
2023-10-02 09:50:00,140.75,140.93,140.49,140.89,25023.0,132.5287,132.6982,132.2839,132.6606,25023.0
2023-10-02 09:55:00,140.91,141.07,140.84,141.05,9953.0,132.6794,132.83,132.6135,132.8112,9953.0
2023-10-02 10:00:00,141.05,141.24,140.94,141.11,14842.0,132.8112,132.9901,132.7076,132.8677,14842.0
2023-10-02 10:05:00,141.09,141.18,140.84,140.84,13896.0,132.8489,132.9336,132.6135,132.6135,13896.0
2023-10-02 10:10:00,140.78,140.81,140.5,140.55,18157.0,132.557,132.5852,132.2933,132.3404,18157.0
2023-10-02 10:15:00,140.58,140.77,140.58,140.7,14845.0,132.3687,132.5476,132.3687,132.4817,14845.0
2023-10-02 10:20:00,140.69,140.88,140.69,140.85,11525.0,132.4722,132.6511,132.4722,132.6229,11525.0
2023-10-02 10:25:00,140.86,140.99,140.72,140.74,28359.0,132.6323,132.7547,132.5005,132.5193,28359.0
2023-10-02 10:30:00,140.75,140.93,140.65,140.84,20150.0,132.5287,132.6982,132.4346,132.6135,20150.0
2023-10-02 10:35:00,140.83,140.84,140.54,140.63,15802.0,132.6041,132.6135,132.331,132.4157,15802.0
2023-10-02 10:40:00,140.62,140.66,140.34,140.48,25060.0,132.4063,132.444,132.1427,132.2745,25060.0
2023-10-02 10:45:00,140.49,140.52,140.33,140.42,16851.0,132.2839,132.3122,132.1333,132.218,16851.0
2023-10-02 10:50:00,140.42,140.48,140.36,140.39,8091.0,132.218,132.2745,132.1615,132.1898,8091.0
2023-10-02 10:55:00,140.39,140.41,140.27,140.31,17109.0,132.1898,132.2086,132.0768,132.1144,17109.0
2023-10-02 11:00:00,140.31,140.56,140.27,140.45,11882.0,132.1144,132.3498,132.0768,132.2463,11882.0
2023-10-02 11:05:00,140.36,140.46,140.29,140.33,7259.0,132.1615,132.2557,132.0956,132.1333,7259.0
2023-10-02 11:10:00,140.34,140.51,140.28,140.49,12962.0,132.1427,132.3028,132.0862,132.2839,12962.0
2023-10-02 11:15:00,140.5,140.62,140.36,140.51,21747.0,132.2933,132.4063,132.1615,132.3028,21747.0
2023-10-02 11:20:00,140.52,140.78,140.51,140.77,11517.0,132.3122,132.557,132.3028,132.5476,11517.0
2023-10-02 11:25:00,140.79,140.88,140.75,140.85,10832.0,132.5664,132.6511,132.5287,132.6229,10832.0
2023-10-02 11:30:00,140.87,140.97,140.76,140.89,13486.0,132.6417,132.7359,132.5381,132.6606,13486.0
2023-10-02 11:35:00,140.9,140.93,140.7,140.75,15277.0,132.67,132.6982,132.4817,132.5287,15277.0
2023-10-02 11:40:00,140.73,140.78,140.57,140.57,11463.0,132.5099,132.557,132.3592,132.3592,11463.0
2023-10-02 11:45:00,140.55,140.57,140.45,140.47,10206.0,132.3404,132.3592,132.2463,132.2651,10206.0
2023-10-02 11:50:00,140.48,140.66,140.35,140.39,21390.0,132.2745,132.444,132.1521,132.1898,21390.0
2023-10-02 11:55:00,140.38,140.45,140.29,140.42,13934.0,132.1803,132.2463,132.0956,132.218,13934.0
2023-10-02 12:00:00,140.43,140.43,140.31,140.39,9389.0,132.2274,132.2274,132.1144,132.1898,9389.0
2023-10-02 12:05:00,140.36,140.37,140.25,140.28,19039.0,132.1615,132.1709,132.0579,132.0862,19039.0
2023-10-02 12:10:00,140.31,140.5,140.26,140.45,8552.0,132.1144,132.2933,132.0674,132.2463,8552.0
2023-10-02 12:15:00,140.46,140.6,140.45,140.53,13230.0,132.2557,132.3875,132.2463,132.3216,13230.0
2023-10-02 12:20:00,140.52,140.59,140.51,140.59,6529.0,132.3122,132.3781,132.3028,132.3781,6529.0
2023-10-02 12:25:00,140.61,140.69,140.52,140.56,8585.0,132.3969,132.4722,132.3122,132.3498,8585.0
2023-10-02 12:30:00,140.55,140.67,140.5,140.67,8664.0,132.3404,132.4534,132.2933,132.4534,8664.0
2023-10-02 12:35:00,140.67,140.77,140.54,140.63,12405.0,132.4534,132.5476,132.331,132.4157,12405.0
2023-10-02 12:40:00,140.66,140.68,140.55,140.6,11628.0,132.444,132.4628,132.3404,132.3875,11628.0
2023-10-02 12:45:00,140.62,140.66,140.45,140.47,9044.0,132.4063,132.444,132.2463,132.2651,9044.0
2023-10-02 12:50:00,140.46,140.69,140.45,140.65,8575.0,132.2557,132.4722,132.2463,132.4346,8575.0
2023-10-02 12:55:00,140.66,140.79,140.6,140.73,14469.0,132.444,132.5664,132.3875,132.5099,14469.0
2023-10-02 13:00:00,140.73,140.9,140.71,140.86,15224.0,132.5099,132.67,132.4911,132.6323,15224.0
2023-10-02 13:05:00,140.87,141.07,140.87,141.03,15086.0,132.6417,132.83,132.6417,132.7924,15086.0
2023-10-02 13:10:00,141.06,141.08,140.97,141.08,16428.0,132.8206,132.8395,132.7359,132.8395,16428.0
2023-10-02 13:15:00,141.08,141.25,141.07,141.19,23483.0,132.8395,132.9995,132.83,132.943,23483.0
2023-10-02 13:20:00,141.18,141.29,141.12,141.19,23043.0,132.9336,133.0372,132.8771,132.943,23043.0
2023-10-02 13:25:00,141.18,141.18,141.07,141.1,13144.0,132.9336,132.9336,132.83,132.8583,13144.0
2023-10-02 13:30:00,141.1,141.11,141.0,141.0,12749.0,132.8583,132.8677,132.7641,132.7641,12749.0
2023-10-02 13:35:00,141.01,141.02,140.92,140.99,12135.0,132.7735,132.783,132.6888,132.7547,12135.0
2023-10-02 13:40:00,140.98,141.05,140.93,140.97,20442.0,132.7453,132.8112,132.6982,132.7359,20442.0
2023-10-02 13:45:00,140.98,141.02,140.94,140.94,14283.0,132.7453,132.783,132.7076,132.7076,14283.0
2023-10-02 13:50:00,140.94,141.01,140.92,140.98,14598.0,132.7076,132.7735,132.6888,132.7453,14598.0
2023-10-02 13:55:00,140.99,140.99,140.79,140.85,14325.0,132.7547,132.7547,132.5664,132.6229,14325.0
2023-10-02 14:00:00,140.85,140.91,140.82,140.88,17887.0,132.6229,132.6794,132.5946,132.6511,17887.0
2023-10-02 14:05:00,140.89,141.08,140.85,141.06,30288.0,132.6606,132.8395,132.6229,132.8206,30288.0
2023-10-02 14:10:00,141.08,141.32,141.07,141.23,20743.0,132.8395,133.0654,132.83,132.9807,20743.0
2023-10-02 14:15:00,141.27,141.27,141.03,141.03,22076.0,133.0184,133.0184,132.7924,132.7924,22076.0
2023-10-02 14:20:00,141.03,141.07,140.81,140.81,13030.0,132.7924,132.83,132.5852,132.5852,13030.0
2023-10-02 14:25:00,140.81,140.81,140.59,140.62,12894.0,132.5852,132.5852,132.3781,132.4063,12894.0
2023-10-02 14:30:00,140.6,140.73,140.6,140.7,11064.0,132.3875,132.5099,132.3875,132.4817,11064.0
2023-10-02 14:35:00,140.71,140.73,140.66,140.72,27060.0,132.4911,132.5099,132.444,132.5005,27060.0
2023-10-02 14:40:00,140.72,140.72,140.57,140.57,38667.0,132.5005,132.5005,132.3592,132.3592,38667.0
2023-10-02 14:45:00,140.57,140.69,140.56,140.66,17623.0,132.3592,132.4722,132.3498,132.444,17623.0
2023-10-02 14:50:00,140.66,140.8,140.64,140.7,20810.0,132.444,132.5758,132.4252,132.4817,20810.0
2023-10-02 14:55:00,140.69,140.71,140.62,140.7,12893.0,132.4722,132.4911,132.4063,132.4817,12893.0
2023-10-02 15:00:00,140.7,140.75,140.56,140.57,13548.0,132.4817,132.5287,132.3498,132.3592,13548.0
2023-10-02 15:05:00,140.57,140.71,140.53,140.64,19074.0,132.3592,132.4911,132.3216,132.4252,19074.0
2023-10-02 15:10:00,140.64,140.73,140.6,140.62,22657.0,132.4252,132.5099,132.3875,132.4063,22657.0
2023-10-02 15:15:00,140.61,140.71,140.6,140.6,24267.0,132.3969,132.4911,132.3875,132.3875,24267.0
2023-10-02 15:20:00,140.58,140.78,140.54,140.73,20155.0,132.3687,132.557,132.331,132.5099,20155.0
2023-10-02 15:25:00,140.72,140.73,140.59,140.64,20955.0,132.5005,132.5099,132.3781,132.4252,20955.0
2023-10-02 15:30:00,140.64,140.89,140.61,140.83,26476.0,132.4252,132.6606,132.3969,132.6041,26476.0
2023-10-02 15:35:00,140.86,140.86,140.7,140.8,26535.0,132.6323,132.6323,132.4817,132.5758,26535.0
2023-10-02 15:40:00,140.79,140.85,140.73,140.74,32476.0,132.5664,132.6229,132.5099,132.5193,32476.0
2023-10-02 15:45:00,140.72,140.83,140.7,140.75,41723.0,132.5005,132.6041,132.4817,132.5287,41723.0
2023-10-02 15:50:00,140.75,140.8,140.64,140.8,72814.0,132.5287,132.5758,132.4252,132.5758,72814.0
2023-10-02 15:55:00,140.81,140.92,140.78,140.81,218613.0,132.5852,132.6888,132.557,132.5852,218613.0
2023-10-03 09:30:00,140.87,140.97,140.58,140.97,57972.0,132.6417,132.7359,132.3687,132.7359,57972.0
2023-10-03 09:35:00,141.08,141.15,140.79,141.09,19136.0,132.8395,132.9054,132.5664,132.8489,19136.0
2023-10-03 09:40:00,141.1,141.3,141.06,141.3,16168.0,132.8583,133.0466,132.8206,133.0466,16168.0
2023-10-03 09:45:00,141.3,141.48,141.27,141.47,35303.0,133.0466,133.2161,133.0184,133.2067,35303.0
2023-10-03 09:50:00,141.45,141.64,141.25,141.41,24720.0,133.1878,133.3667,132.9995,133.1502,24720.0
2023-10-03 09:55:00,141.36,141.41,141.3,141.34,12907.0,133.1031,133.1502,133.0466,133.0843,12907.0
2023-10-03 10:00:00,141.32,141.38,141.02,141.27,34829.0,133.0654,133.1219,132.783,133.0184,34829.0
2023-10-03 10:05:00,141.24,141.25,140.91,140.97,17550.0,132.9901,132.9995,132.6794,132.7359,17550.0
2023-10-03 10:10:00,140.95,141.41,140.92,141.22,21181.0,132.7171,133.1502,132.6888,132.9713,21181.0
2023-10-03 10:15:00,141.22,141.22,140.82,140.91,27266.0,132.9713,132.9713,132.5946,132.6794,27266.0
2023-10-03 10:20:00,140.9,140.94,140.83,140.88,23321.0,132.67,132.7076,132.6041,132.6511,23321.0
2023-10-03 10:25:00,140.88,141.03,140.7,140.73,13783.0,132.6511,132.7924,132.4817,132.5099,13783.0
2023-10-03 10:30:00,140.7,140.81,140.66,140.7,13685.0,132.4817,132.5852,132.444,132.4817,13685.0
2023-10-03 10:35:00,140.65,140.79,140.41,140.42,34407.0,132.4346,132.5664,132.2086,132.218,34407.0
2023-10-03 10:40:00,140.41,140.49,140.34,140.47,34265.0,132.2086,132.2839,132.1427,132.2651,34265.0
2023-10-03 10:45:00,140.46,140.46,140.08,140.08,27059.0,132.2557,132.2557,131.8979,131.8979,27059.0
2023-10-03 10:50:00,140.08,140.24,140.0,140.2,40559.0,131.8979,132.0485,131.8225,132.0109,40559.0
2023-10-03 10:55:00,140.2,140.31,140.12,140.21,15240.0,132.0109,132.1144,131.9355,132.0203,15240.0
2023-10-03 11:00:00,140.2,140.38,140.1,140.1,22014.0,132.0109,132.1803,131.9167,131.9167,22014.0
2023-10-03 11:05:00,140.09,140.33,140.06,140.3,14643.0,131.9073,132.1333,131.879,132.105,14643.0
2023-10-03 11:10:00,140.31,140.49,140.2,140.47,34062.0,132.1144,132.2839,132.0109,132.2651,34062.0
2023-10-03 11:15:00,140.47,140.5,140.31,140.42,14901.0,132.2651,132.2933,132.1144,132.218,14901.0
2023-10-03 11:20:00,140.42,140.52,140.39,140.42,18730.0,132.218,132.3122,132.1898,132.218,18730.0
2023-10-03 11:25:00,140.42,140.51,140.38,140.44,26192.0,132.218,132.3028,132.1803,132.2368,26192.0
2023-10-03 11:30:00,140.44,140.49,140.34,140.41,20237.0,132.2368,132.2839,132.1427,132.2086,20237.0
2023-10-03 11:35:00,140.39,140.46,140.34,140.46,26693.0,132.1898,132.2557,132.1427,132.2557,26693.0
2023-10-03 11:40:00,140.49,140.5,140.4,140.49,13456.0,132.2839,132.2933,132.1992,132.2839,13456.0
2023-10-03 11:45:00,140.45,140.46,140.24,140.26,19945.0,132.2463,132.2557,132.0485,132.0674,19945.0
2023-10-03 11:50:00,140.27,140.4,140.26,140.33,18169.0,132.0768,132.1992,132.0674,132.1333,18169.0
2023-10-03 11:55:00,140.34,140.46,140.34,140.44,21962.0,132.1427,132.2557,132.1427,132.2368,21962.0
2023-10-03 12:00:00,140.45,140.68,140.42,140.63,26682.0,132.2463,132.4628,132.218,132.4157,26682.0
2023-10-03 12:05:00,140.62,140.75,140.55,140.6,14009.0,132.4063,132.5287,132.3404,132.3875,14009.0
2023-10-03 12:10:00,140.59,140.65,140.57,140.65,8881.0,132.3781,132.4346,132.3592,132.4346,8881.0
2023-10-03 12:15:00,140.64,140.73,140.5,140.56,12088.0,132.4252,132.5099,132.2933,132.3498,12088.0
2023-10-03 12:20:00,140.61,140.64,140.45,140.51,11671.0,132.3969,132.4252,132.2463,132.3028,11671.0
2023-10-03 12:25:00,140.5,140.65,140.45,140.62,18833.0,132.2933,132.4346,132.2463,132.4063,18833.0
2023-10-03 12:30:00,140.62,140.65,140.49,140.53,14265.0,132.4063,132.4346,132.2839,132.3216,14265.0
2023-10-03 12:35:00,140.5,140.59,140.46,140.56,11034.0,132.2933,132.3781,132.2557,132.3498,11034.0
2023-10-03 12:40:00,140.56,140.62,140.43,140.47,13378.0,132.3498,132.4063,132.2274,132.2651,13378.0
2023-10-03 12:45:00,140.49,140.61,140.48,140.61,9758.0,132.2839,132.3969,132.2745,132.3969,9758.0
2023-10-03 12:50:00,140.6,140.61,140.51,140.55,13819.0,132.3875,132.3969,132.3028,132.3404,13819.0
2023-10-03 12:55:00,140.52,140.67,140.51,140.58,16406.0,132.3122,132.4534,132.3028,132.3687,16406.0
2023-10-03 13:00:00,140.59,140.81,140.59,140.8,11184.0,132.3781,132.5852,132.3781,132.5758,11184.0
2023-10-03 13:05:00,140.79,140.8,140.72,140.73,17583.0,132.5664,132.5758,132.5005,132.5099,17583.0
2023-10-03 13:10:00,140.73,140.82,140.69,140.77,26660.0,132.5099,132.5946,132.4722,132.5476,26660.0
2023-10-03 13:15:00,140.76,140.81,140.72,140.75,16705.0,132.5381,132.5852,132.5005,132.5287,16705.0
2023-10-03 13:20:00,140.74,140.91,140.72,140.83,21981.0,132.5193,132.6794,132.5005,132.6041,21981.0
2023-10-03 13:25:00,140.85,140.85,140.7,140.72,15937.0,132.6229,132.6229,132.4817,132.5005,15937.0
2023-10-03 13:30:00,140.74,140.77,140.66,140.72,19584.0,132.5193,132.5476,132.444,132.5005,19584.0
2023-10-03 13:35:00,140.73,140.73,140.52,140.53,11609.0,132.5099,132.5099,132.3122,132.3216,11609.0
2023-10-03 13:40:00,140.52,140.6,140.5,140.6,22319.0,132.3122,132.3875,132.2933,132.3875,22319.0
2023-10-03 13:45:00,140.59,140.62,140.45,140.5,17764.0,132.3781,132.4063,132.2463,132.2933,17764.0
2023-10-03 13:50:00,140.48,140.58,140.45,140.56,24491.0,132.2745,132.3687,132.2463,132.3498,24491.0
2023-10-03 13:55:00,140.56,140.56,140.47,140.56,28708.0,132.3498,132.3498,132.2651,132.3498,28708.0
2023-10-03 14:00:00,140.55,140.57,140.44,140.45,24009.0,132.3404,132.3592,132.2368,132.2463,24009.0
2023-10-03 14:05:00,140.46,140.49,140.25,140.32,41485.0,132.2557,132.2839,132.0579,132.1238,41485.0
2023-10-03 14:10:00,140.34,140.41,140.32,140.39,14390.0,132.1427,132.2086,132.1238,132.1898,14390.0
2023-10-03 14:15:00,140.4,140.4,140.29,140.38,24155.0,132.1992,132.1992,132.0956,132.1803,24155.0
2023-10-03 14:20:00,140.38,140.38,140.28,140.33,19143.0,132.1803,132.1803,132.0862,132.1333,19143.0
2023-10-03 14:25:00,140.34,140.38,140.29,140.37,16829.0,132.1427,132.1803,132.0956,132.1709,16829.0
2023-10-03 14:30:00,140.36,140.39,140.34,140.38,12670.0,132.1615,132.1898,132.1427,132.1803,12670.0
2023-10-03 14:35:00,140.37,140.41,140.26,140.36,30338.0,132.1709,132.2086,132.0674,132.1615,30338.0
2023-10-03 14:40:00,140.35,140.37,140.27,140.27,17247.0,132.1521,132.1709,132.0768,132.0768,17247.0
2023-10-03 14:45:00,140.27,140.34,140.24,140.29,13077.0,132.0768,132.1427,132.0485,132.0956,13077.0
2023-10-03 14:50:00,140.3,140.42,140.26,140.32,24005.0,132.105,132.218,132.0674,132.1238,24005.0
2023-10-03 14:55:00,140.3,140.31,140.18,140.18,15902.0,132.105,132.1144,131.992,131.992,15902.0
2023-10-03 15:00:00,140.15,140.19,140.07,140.12,13683.0,131.9638,132.0014,131.8885,131.9355,13683.0
2023-10-03 15:05:00,140.11,140.19,140.07,140.17,20757.0,131.9261,132.0014,131.8885,131.9826,20757.0
2023-10-03 15:10:00,140.14,140.2,140.12,140.12,14533.0,131.9544,132.0109,131.9355,131.9355,14533.0
2023-10-03 15:15:00,140.11,140.14,140.05,140.05,17845.0,131.9261,131.9544,131.8696,131.8696,17845.0
2023-10-03 15:20:00,140.06,140.18,140.06,140.17,19286.0,131.879,131.992,131.879,131.9826,19286.0
2023-10-03 15:25:00,140.15,140.18,140.04,140.05,22649.0,131.9638,131.992,131.8602,131.8696,22649.0
2023-10-03 15:30:00,140.05,140.08,140.0,140.05,43571.0,131.8696,131.8979,131.8225,131.8696,43571.0
2023-10-03 15:35:00,140.07,140.13,140.0,140.13,28918.0,131.8885,131.9449,131.8225,131.9449,28918.0
2023-10-03 15:40:00,140.14,140.28,140.13,140.17,26862.0,131.9544,132.0862,131.9449,131.9826,26862.0
2023-10-03 15:45:00,140.16,140.18,140.05,140.13,39418.0,131.9732,131.992,131.8696,131.9449,39418.0
2023-10-03 15:50:00,140.12,140.37,140.12,140.26,75344.0,131.9355,132.1709,131.9355,132.0674,75344.0
2023-10-03 15:55:00,140.25,140.4,140.2,140.4,171985.0,132.0579,132.1992,132.0109,132.1992,171985.0
2023-10-04 09:30:00,140.37,140.43,140.11,140.31,68794.0,132.1709,132.2274,131.9261,132.1144,68794.0
2023-10-04 09:35:00,140.26,140.48,140.17,140.29,13147.0,132.0674,132.2745,131.9826,132.0956,13147.0
2023-10-04 09:40:00,140.31,140.45,140.26,140.26,9359.0,132.1144,132.2463,132.0674,132.0674,9359.0
2023-10-04 09:45:00,140.34,140.38,140.12,140.23,20334.0,132.1427,132.1803,131.9355,132.0391,20334.0
2023-10-04 09:50:00,140.26,140.27,140.1,140.22,13998.0,132.0674,132.0768,131.9167,132.0297,13998.0
2023-10-04 09:55:00,140.23,140.45,140.21,140.27,10198.0,132.0391,132.2463,132.0203,132.0768,10198.0
2023-10-04 10:00:00,140.27,140.42,140.13,140.25,17887.0,132.0768,132.218,131.9449,132.0579,17887.0
2023-10-04 10:05:00,140.28,140.33,140.07,140.17,19858.0,132.0862,132.1333,131.8885,131.9826,19858.0
2023-10-04 10:10:00,140.22,140.27,140.09,140.27,13931.0,132.0297,132.0768,131.9073,132.0768,13931.0
2023-10-04 10:15:00,140.25,140.34,140.15,140.2,11688.0,132.0579,132.1427,131.9638,132.0109,11688.0
2023-10-04 10:20:00,140.22,140.29,140.0,140.06,17596.0,132.0297,132.0956,131.8225,131.879,17596.0
2023-10-04 10:25:00,140.08,140.11,140.03,140.06,9991.0,131.8979,131.9261,131.8508,131.879,9991.0
2023-10-04 10:30:00,140.03,140.14,140.03,140.06,8815.0,131.8508,131.9544,131.8508,131.879,8815.0
2023-10-04 10:35:00,140.07,140.36,140.06,140.36,19307.0,131.8885,132.1615,131.879,132.1615,19307.0
2023-10-04 10:40:00,140.36,140.44,140.19,140.19,37980.0,132.1615,132.2368,132.0014,132.0014,37980.0
2023-10-04 10:45:00,140.19,140.25,139.99,140.07,23981.0,132.0014,132.0579,131.8131,131.8885,23981.0
2023-10-04 10:50:00,140.06,140.24,140.06,140.21,11024.0,131.879,132.0485,131.879,132.0203,11024.0
2023-10-04 10:55:00,140.21,140.23,140.09,140.13,10087.0,132.0203,132.0391,131.9073,131.9449,10087.0
2023-10-04 11:00:00,140.12,140.24,140.06,140.2,8130.0,131.9355,132.0485,131.879,132.0109,8130.0
2023-10-04 11:05:00,140.21,140.27,140.12,140.2,17702.0,132.0203,132.0768,131.9355,132.0109,17702.0
2023-10-04 11:10:00,140.19,140.4,140.19,140.32,21127.0,132.0014,132.1992,132.0014,132.1238,21127.0
2023-10-04 11:15:00,140.3,140.43,140.26,140.41,12839.0,132.105,132.2274,132.0674,132.2086,12839.0
2023-10-04 11:20:00,140.44,140.61,140.42,140.58,27241.0,132.2368,132.3969,132.218,132.3687,27241.0
2023-10-04 11:25:00,140.6,140.83,140.6,140.82,20410.0,132.3875,132.6041,132.3875,132.5946,20410.0
2023-10-04 11:30:00,140.81,140.83,140.64,140.72,12452.0,132.5852,132.6041,132.4252,132.5005,12452.0
2023-10-04 11:35:00,140.76,140.9,140.7,140.8,14933.0,132.5381,132.67,132.4817,132.5758,14933.0
2023-10-04 11:40:00,140.78,140.79,140.6,140.71,21047.0,132.557,132.5664,132.3875,132.4911,21047.0
2023-10-04 11:45:00,140.72,141.02,140.7,140.88,15856.0,132.5005,132.783,132.4817,132.6511,15856.0
2023-10-04 11:50:00,140.89,141.05,140.89,141.02,18619.0,132.6606,132.8112,132.6606,132.783,18619.0
2023-10-04 11:55:00,141.03,141.09,141.0,141.05,9674.0,132.7924,132.8489,132.7641,132.8112,9674.0
2023-10-04 12:00:00,141.07,141.07,140.83,140.85,13330.0,132.83,132.83,132.6041,132.6229,13330.0
2023-10-04 12:05:00,140.84,140.92,140.8,140.87,9685.0,132.6135,132.6888,132.5758,132.6417,9685.0
2023-10-04 12:10:00,140.89,140.92,140.77,140.8,16749.0,132.6606,132.6888,132.5476,132.5758,16749.0
2023-10-04 12:15:00,140.76,140.92,140.73,140.89,9494.0,132.5381,132.6888,132.5099,132.6606,9494.0
2023-10-04 12:20:00,140.9,140.92,140.74,140.74,11793.0,132.67,132.6888,132.5193,132.5193,11793.0
2023-10-04 12:25:00,140.77,140.84,140.76,140.84,5905.0,132.5476,132.6135,132.5381,132.6135,5905.0
2023-10-04 12:30:00,140.86,141.02,140.86,140.96,10392.0,132.6323,132.783,132.6323,132.7265,10392.0
2023-10-04 12:35:00,140.95,140.97,140.89,140.92,6580.0,132.7171,132.7359,132.6606,132.6888,6580.0
2023-10-04 12:40:00,140.92,140.95,140.86,140.91,9442.0,132.6888,132.7171,132.6323,132.6794,9442.0
2023-10-04 12:45:00,140.92,140.97,140.89,140.94,6390.0,132.6888,132.7359,132.6606,132.7076,6390.0
2023-10-04 12:50:00,140.94,140.98,140.89,140.93,12768.0,132.7076,132.7453,132.6606,132.6982,12768.0
2023-10-04 12:55:00,140.92,140.95,140.78,140.82,11819.0,132.6888,132.7171,132.557,132.5946,11819.0
2023-10-04 13:00:00,140.81,140.86,140.75,140.75,7454.0,132.5852,132.6323,132.5287,132.5287,7454.0
2023-10-04 13:05:00,140.76,140.83,140.76,140.83,7699.0,132.5381,132.6041,132.5381,132.6041,7699.0
2023-10-04 13:10:00,140.83,140.83,140.68,140.69,9755.0,132.6041,132.6041,132.4628,132.4722,9755.0
2023-10-04 13:15:00,140.7,140.78,140.67,140.73,7135.0,132.4817,132.557,132.4534,132.5099,7135.0
2023-10-04 13:20:00,140.78,140.81,140.65,140.69,8719.0,132.557,132.5852,132.4346,132.4722,8719.0
2023-10-04 13:25:00,140.69,140.71,140.58,140.58,7624.0,132.4722,132.4911,132.3687,132.3687,7624.0
2023-10-04 13:30:00,140.57,140.59,140.51,140.58,6328.0,132.3592,132.3781,132.3028,132.3687,6328.0
2023-10-04 13:35:00,140.61,140.61,140.49,140.55,4994.0,132.3969,132.3969,132.2839,132.3404,4994.0
2023-10-04 13:40:00,140.57,140.57,140.48,140.53,5581.0,132.3592,132.3592,132.2745,132.3216,5581.0
2023-10-04 13:45:00,140.56,140.59,140.52,140.59,6305.0,132.3498,132.3781,132.3122,132.3781,6305.0
2023-10-04 13:50:00,140.6,140.6,140.46,140.48,8138.0,132.3875,132.3875,132.2557,132.2745,8138.0
2023-10-04 13:55:00,140.48,140.55,140.44,140.44,7875.0,132.2745,132.3404,132.2368,132.2368,7875.0
2023-10-04 14:00:00,140.44,140.44,140.32,140.38,9949.0,132.2368,132.2368,132.1238,132.1803,9949.0
2023-10-04 14:05:00,140.42,140.43,140.33,140.41,10024.0,132.218,132.2274,132.1333,132.2086,10024.0
2023-10-04 14:10:00,140.41,140.52,140.4,140.49,9959.0,132.2086,132.3122,132.1992,132.2839,9959.0
2023-10-04 14:15:00,140.52,140.59,140.51,140.57,6056.0,132.3122,132.3781,132.3028,132.3592,6056.0
2023-10-04 14:20:00,140.57,140.59,140.3,140.3,12439.0,132.3592,132.3781,132.105,132.105,12439.0
2023-10-04 14:25:00,140.33,140.54,140.33,140.52,6681.0,132.1333,132.331,132.1333,132.3122,6681.0
2023-10-04 14:30:00,140.54,140.58,140.49,140.51,6703.0,132.331,132.3687,132.2839,132.3028,6703.0
2023-10-04 14:35:00,140.48,140.63,140.44,140.61,15473.0,132.2745,132.4157,132.2368,132.3969,15473.0
2023-10-04 14:40:00,140.6,140.74,140.57,140.74,12351.0,132.3875,132.5193,132.3592,132.5193,12351.0
2023-10-04 14:45:00,140.75,140.8,140.7,140.71,9977.0,132.5287,132.5758,132.4817,132.4911,9977.0
2023-10-04 14:50:00,140.69,140.72,140.66,140.66,11792.0,132.4722,132.5005,132.444,132.444,11792.0
2023-10-04 14:55:00,140.66,140.75,140.65,140.72,11192.0,132.444,132.5287,132.4346,132.5005,11192.0
2023-10-04 15:00:00,140.74,140.78,140.68,140.71,15096.0,132.5193,132.557,132.4628,132.4911,15096.0
2023-10-04 15:05:00,140.72,140.82,140.67,140.79,12467.0,132.5005,132.5946,132.4534,132.5664,12467.0
2023-10-04 15:10:00,140.8,140.94,140.79,140.86,18354.0,132.5758,132.7076,132.5664,132.6323,18354.0
2023-10-04 15:15:00,140.85,141.18,140.85,141.08,19048.0,132.6229,132.9336,132.6229,132.8395,19048.0
2023-10-04 15:20:00,141.07,141.1,140.97,141.08,10357.0,132.83,132.8583,132.7359,132.8395,10357.0
2023-10-04 15:25:00,141.07,141.1,140.97,140.99,11983.0,132.83,132.8583,132.7359,132.7547,11983.0
2023-10-04 15:30:00,141.0,141.06,140.94,140.97,16847.0,132.7641,132.8206,132.7076,132.7359,16847.0
2023-10-04 15:35:00,140.98,141.21,140.98,141.08,23073.0,132.7453,132.9619,132.7453,132.8395,23073.0
2023-10-04 15:40:00,141.07,141.08,140.95,140.95,18795.0,132.83,132.8395,132.7171,132.7171,18795.0
2023-10-04 15:45:00,140.92,140.97,140.84,140.93,24329.0,132.6888,132.7359,132.6135,132.6982,24329.0
2023-10-04 15:50:00,140.91,141.08,140.71,141.07,55685.0,132.6794,132.8395,132.4911,132.83,55685.0
2023-10-04 15:55:00,141.07,141.18,141.0,141.07,203344.0,132.83,132.9336,132.7641,132.83,203344.0
2023-10-05 09:30:00,140.9,141.24,140.78,140.91,45002.0,132.67,132.9901,132.557,132.6794,45002.0
2023-10-05 09:35:00,140.85,140.99,140.66,140.68,17729.0,132.6229,132.7547,132.444,132.4628,17729.0
2023-10-05 09:40:00,140.75,140.9,140.63,140.77,12784.0,132.5287,132.67,132.4157,132.5476,12784.0
2023-10-05 09:45:00,140.79,141.01,140.77,140.96,13166.0,132.5664,132.7735,132.5476,132.7265,13166.0
2023-10-05 09:50:00,141.0,141.14,141.0,141.03,8920.0,132.7641,132.896,132.7641,132.7924,8920.0
2023-10-05 09:55:00,141.06,141.26,141.01,141.13,18587.0,132.8206,133.0089,132.7735,132.8865,18587.0
2023-10-05 10:00:00,141.14,141.14,140.96,141.07,13437.0,132.896,132.896,132.7265,132.83,13437.0
2023-10-05 10:05:00,141.06,141.06,140.81,140.86,16334.0,132.8206,132.8206,132.5852,132.6323,16334.0
2023-10-05 10:10:00,140.84,140.86,140.7,140.8,42189.0,132.6135,132.6323,132.4817,132.5758,42189.0
2023-10-05 10:15:00,140.79,141.05,140.69,141.03,11439.0,132.5664,132.8112,132.4722,132.7924,11439.0
2023-10-05 10:20:00,141.06,141.12,141.0,141.07,14252.0,132.8206,132.8771,132.7641,132.83,14252.0
2023-10-05 10:25:00,141.05,141.17,140.96,141.17,15439.0,132.8112,132.9242,132.7265,132.9242,15439.0
2023-10-05 10:30:00,141.16,141.28,141.09,141.11,18054.0,132.9148,133.0278,132.8489,132.8677,18054.0
2023-10-05 10:35:00,141.12,141.17,140.84,140.85,12275.0,132.8771,132.9242,132.6135,132.6229,12275.0
2023-10-05 10:40:00,140.83,140.83,140.68,140.78,13284.0,132.6041,132.6041,132.4628,132.557,13284.0
2023-10-05 10:45:00,140.78,140.86,140.68,140.71,18860.0,132.557,132.6323,132.4628,132.4911,18860.0
2023-10-05 10:50:00,140.73,140.81,140.58,140.61,20091.0,132.5099,132.5852,132.3687,132.3969,20091.0
2023-10-05 10:55:00,140.62,140.69,140.49,140.5,15896.0,132.4063,132.4722,132.2839,132.2933,15896.0
2023-10-05 11:00:00,140.48,140.6,140.45,140.46,22113.0,132.2745,132.3875,132.2463,132.2557,22113.0
2023-10-05 11:05:00,140.47,140.49,140.32,140.37,14574.0,132.2651,132.2839,132.1238,132.1709,14574.0
2023-10-05 11:10:00,140.38,140.54,140.35,140.44,17876.0,132.1803,132.331,132.1521,132.2368,17876.0
2023-10-05 11:15:00,140.45,140.47,140.34,140.34,11179.0,132.2463,132.2651,132.1427,132.1427,11179.0
2023-10-05 11:20:00,140.32,140.5,140.29,140.5,14395.0,132.1238,132.2933,132.0956,132.2933,14395.0
2023-10-05 11:25:00,140.48,140.54,140.38,140.41,21908.0,132.2745,132.331,132.1803,132.2086,21908.0
2023-10-05 11:30:00,140.4,140.4,140.27,140.34,19777.0,132.1992,132.1992,132.0768,132.1427,19777.0
2023-10-05 11:35:00,140.35,140.5,140.35,140.44,17158.0,132.1521,132.2933,132.1521,132.2368,17158.0
2023-10-05 11:40:00,140.45,140.58,140.39,140.4,14371.0,132.2463,132.3687,132.1898,132.1992,14371.0
2023-10-05 11:45:00,140.35,140.43,140.33,140.38,10031.0,132.1521,132.2274,132.1333,132.1803,10031.0
2023-10-05 11:50:00,140.35,140.53,140.3,140.53,7835.0,132.1521,132.3216,132.105,132.3216,7835.0
2023-10-05 11:55:00,140.55,140.58,140.32,140.34,15346.0,132.3404,132.3687,132.1238,132.1427,15346.0
2023-10-05 12:00:00,140.33,140.38,140.27,140.29,17710.0,132.1333,132.1803,132.0768,132.0956,17710.0
2023-10-05 12:05:00,140.27,140.3,140.19,140.22,13062.0,132.0768,132.105,132.0014,132.0297,13062.0
2023-10-05 12:10:00,140.23,140.44,140.22,140.43,15788.0,132.0391,132.2368,132.0297,132.2274,15788.0
2023-10-05 12:15:00,140.43,140.47,140.34,140.46,17358.0,132.2274,132.2651,132.1427,132.2557,17358.0
2023-10-05 12:20:00,140.47,140.51,140.42,140.45,6617.0,132.2651,132.3028,132.218,132.2463,6617.0
2023-10-05 12:25:00,140.44,140.68,140.44,140.66,14737.0,132.2368,132.4628,132.2368,132.444,14737.0
2023-10-05 12:30:00,140.68,140.75,140.62,140.62,28669.0,132.4628,132.5287,132.4063,132.4063,28669.0
2023-10-05 12:35:00,140.61,140.65,140.49,140.57,16331.0,132.3969,132.4346,132.2839,132.3592,16331.0
2023-10-05 12:40:00,140.55,140.67,140.53,140.64,6699.0,132.3404,132.4534,132.3216,132.4252,6699.0
2023-10-05 12:45:00,140.63,140.77,140.63,140.71,14459.0,132.4157,132.5476,132.4157,132.4911,14459.0
2023-10-05 12:50:00,140.7,140.86,140.7,140.84,13815.0,132.4817,132.6323,132.4817,132.6135,13815.0
2023-10-05 12:55:00,140.83,140.89,140.79,140.86,18835.0,132.6041,132.6606,132.5664,132.6323,18835.0
2023-10-05 13:00:00,140.88,140.97,140.81,140.85,20738.0,132.6511,132.7359,132.5852,132.6229,20738.0
2023-10-05 13:05:00,140.86,140.89,140.76,140.78,8897.0,132.6323,132.6606,132.5381,132.557,8897.0
2023-10-05 13:10:00,140.78,140.98,140.77,140.96,11547.0,132.557,132.7453,132.5476,132.7265,11547.0
2023-10-05 13:15:00,140.97,141.07,140.93,141.05,14019.0,132.7359,132.83,132.6982,132.8112,14019.0
2023-10-05 13:20:00,141.06,141.06,140.93,140.97,9702.0,132.8206,132.8206,132.6982,132.7359,9702.0
2023-10-05 13:25:00,140.96,141.04,140.93,141.04,13668.0,132.7265,132.8018,132.6982,132.8018,13668.0
2023-10-05 13:30:00,141.04,141.29,140.98,141.25,27431.0,132.8018,133.0372,132.7453,132.9995,27431.0
2023-10-05 13:35:00,141.27,141.47,141.27,141.46,17263.0,133.0184,133.2067,133.0184,133.1973,17263.0
2023-10-05 13:40:00,141.47,141.49,141.44,141.49,10434.0,133.2067,133.2255,133.1784,133.2255,10434.0
2023-10-05 13:45:00,141.5,141.56,141.48,141.49,17953.0,133.2349,133.2914,133.2161,133.2255,17953.0
2023-10-05 13:50:00,141.49,141.51,141.29,141.32,11245.0,133.2255,133.2443,133.0372,133.0654,11245.0
2023-10-05 13:55:00,141.32,141.44,141.31,141.44,10320.0,133.0654,133.1784,133.056,133.1784,10320.0
2023-10-05 14:00:00,141.45,141.61,141.45,141.54,11584.0,133.1878,133.3385,133.1878,133.2726,11584.0
2023-10-05 14:05:00,141.54,141.59,141.5,141.54,16217.0,133.2726,133.3197,133.2349,133.2726,16217.0
2023-10-05 14:10:00,141.54,141.64,141.44,141.47,35976.0,133.2726,133.3667,133.1784,133.2067,35976.0
2023-10-05 14:15:00,141.46,141.52,141.42,141.47,29234.0,133.1973,133.2538,133.1596,133.2067,29234.0
2023-10-05 14:20:00,141.48,141.56,141.41,141.43,13257.0,133.2161,133.2914,133.1502,133.169,13257.0
2023-10-05 14:25:00,141.41,141.49,141.38,141.49,9513.0,133.1502,133.2255,133.1219,133.2255,9513.0
2023-10-05 14:30:00,141.52,141.67,141.49,141.63,17521.0,133.2538,133.395,133.2255,133.3573,17521.0
2023-10-05 14:35:00,141.63,141.66,141.54,141.63,17318.0,133.3573,133.3856,133.2726,133.3573,17318.0
2023-10-05 14:40:00,141.61,141.69,141.41,141.47,15107.0,133.3385,133.4138,133.1502,133.2067,15107.0
2023-10-05 14:45:00,141.45,141.55,141.45,141.51,13400.0,133.1878,133.282,133.1878,133.2443,13400.0
2023-10-05 14:50:00,141.53,141.6,141.53,141.58,7223.0,133.2632,133.3291,133.2632,133.3103,7223.0
2023-10-05 14:55:00,141.58,141.65,141.57,141.64,10247.0,133.3103,133.3762,133.3008,133.3667,10247.0
2023-10-05 15:00:00,141.64,141.7,141.58,141.66,12256.0,133.3667,133.4232,133.3103,133.3856,12256.0
2023-10-05 15:05:00,141.65,141.67,141.54,141.55,11969.0,133.3762,133.395,133.2726,133.282,11969.0
2023-10-05 15:10:00,141.54,141.59,141.45,141.5,17455.0,133.2726,133.3197,133.1878,133.2349,17455.0
2023-10-05 15:15:00,141.49,141.52,141.42,141.43,14311.0,133.2255,133.2538,133.1596,133.169,14311.0
2023-10-05 15:20:00,141.43,141.49,141.3,141.35,19168.0,133.169,133.2255,133.0466,133.0937,19168.0
2023-10-05 15:25:00,141.35,141.43,141.34,141.43,27083.0,133.0937,133.169,133.0843,133.169,27083.0
2023-10-05 15:30:00,141.42,141.59,141.41,141.47,61984.0,133.1596,133.3197,133.1502,133.2067,61984.0
2023-10-05 15:35:00,141.46,141.52,141.45,141.45,24561.0,133.1973,133.2538,133.1878,133.1878,24561.0
2023-10-05 15:40:00,141.46,141.53,141.44,141.5,32857.0,133.1973,133.2632,133.1784,133.2349,32857.0
2023-10-05 15:45:00,141.48,141.67,141.47,141.65,51490.0,133.2161,133.395,133.2067,133.3762,51490.0
2023-10-05 15:50:00,141.65,141.68,141.43,141.45,70606.0,133.3762,133.4044,133.169,133.1878,70606.0
2023-10-05 15:55:00,141.44,141.62,141.4,141.52,196560.0,133.1784,133.3479,133.1408,133.2538,196560.0
2023-10-06 09:30:00,141.4,141.45,140.7,140.71,50723.0,133.1408,133.1878,132.4817,132.4911,50723.0
2023-10-06 09:35:00,140.59,140.6,140.32,140.5,12514.0,132.3781,132.3875,132.1238,132.2933,12514.0
2023-10-06 09:40:00,140.38,140.63,140.22,140.4,13175.0,132.1803,132.4157,132.0297,132.1992,13175.0
2023-10-06 09:45:00,140.36,140.68,140.31,140.38,22074.0,132.1615,132.4628,132.1144,132.1803,22074.0
2023-10-06 09:50:00,140.33,140.47,140.25,140.41,9218.0,132.1333,132.2651,132.0579,132.2086,9218.0
2023-10-06 09:55:00,140.38,140.72,140.32,140.69,9789.0,132.1803,132.5005,132.1238,132.4722,9789.0
2023-10-06 10:00:00,140.69,140.87,140.63,140.65,8867.0,132.4722,132.6417,132.4157,132.4346,8867.0
2023-10-06 10:05:00,140.62,140.62,140.4,140.49,15124.0,132.4063,132.4063,132.1992,132.2839,15124.0
2023-10-06 10:10:00,140.46,140.88,140.32,140.68,27958.0,132.2557,132.6511,132.1238,132.4628,27958.0
2023-10-06 10:15:00,140.69,140.7,140.3,140.3,15677.0,132.4722,132.4817,132.105,132.105,15677.0
2023-10-06 10:20:00,140.3,140.5,140.11,140.5,15669.0,132.105,132.2933,131.9261,132.2933,15669.0
2023-10-06 10:25:00,140.51,140.51,140.33,140.43,15214.0,132.3028,132.3028,132.1333,132.2274,15214.0
2023-10-06 10:30:00,140.46,140.98,140.46,140.89,32930.0,132.2557,132.7453,132.2557,132.6606,32930.0
2023-10-06 10:35:00,140.87,141.06,140.87,140.99,16679.0,132.6417,132.8206,132.6417,132.7547,16679.0
2023-10-06 10:40:00,140.99,141.12,140.85,141.01,23694.0,132.7547,132.8771,132.6229,132.7735,23694.0
2023-10-06 10:45:00,141.03,141.33,140.97,141.26,9179.0,132.7924,133.0749,132.7359,133.0089,9179.0
2023-10-06 10:50:00,141.25,141.38,141.14,141.21,36041.0,132.9995,133.1219,132.896,132.9619,36041.0
2023-10-06 10:55:00,141.22,141.31,141.11,141.17,25241.0,132.9713,133.056,132.8677,132.9242,25241.0
2023-10-06 11:00:00,141.19,141.47,141.15,141.46,23234.0,132.943,133.2067,132.9054,133.1973,23234.0
2023-10-06 11:05:00,141.47,141.56,141.36,141.54,17183.0,133.2067,133.2914,133.1031,133.2726,17183.0
2023-10-06 11:10:00,141.55,141.78,141.54,141.72,21526.0,133.282,133.4986,133.2726,133.4421,21526.0
2023-10-06 11:15:00,141.71,141.86,141.55,141.56,22685.0,133.4327,133.5739,133.282,133.2914,22685.0
2023-10-06 11:20:00,141.58,141.63,141.54,141.58,8430.0,133.3103,133.3573,133.2726,133.3103,8430.0
2023-10-06 11:25:00,141.59,141.89,141.54,141.86,32639.0,133.3197,133.6021,133.2726,133.5739,32639.0
2023-10-06 11:30:00,141.84,142.06,141.84,142.03,18185.0,133.5551,133.7622,133.5551,133.734,18185.0
2023-10-06 11:35:00,142.05,142.18,141.93,142.17,18847.0,133.7528,133.8752,133.6398,133.8658,18847.0
2023-10-06 11:40:00,142.15,142.27,142.06,142.11,18033.0,133.847,133.9599,133.7622,133.8093,18033.0
2023-10-06 11:45:00,142.13,142.2,142.08,142.2,23305.0,133.8281,133.894,133.781,133.894,23305.0
2023-10-06 11:50:00,142.21,142.37,142.1,142.31,15115.0,133.9035,134.0541,133.7999,133.9976,15115.0
2023-10-06 11:55:00,142.3,142.41,142.23,142.36,18782.0,133.9882,134.0918,133.9223,134.0447,18782.0
2023-10-06 12:00:00,142.4,142.51,142.26,142.28,29834.0,134.0824,134.1859,133.9505,133.9694,29834.0
2023-10-06 12:05:00,142.29,142.32,142.13,142.24,32065.0,133.9788,134.007,133.8281,133.9317,32065.0
2023-10-06 12:10:00,142.2,142.24,142.05,142.15,11732.0,133.894,133.9317,133.7528,133.847,11732.0
2023-10-06 12:15:00,142.13,142.19,142.09,142.11,14479.0,133.8281,133.8846,133.7905,133.8093,14479.0
2023-10-06 12:20:00,142.13,142.13,141.93,142.02,6912.0,133.8281,133.8281,133.6398,133.7246,6912.0
2023-10-06 12:25:00,142.01,142.11,141.96,142.03,14225.0,133.7151,133.8093,133.6681,133.734,14225.0
2023-10-06 12:30:00,142.05,142.05,141.91,141.91,5868.0,133.7528,133.7528,133.621,133.621,5868.0
2023-10-06 12:35:00,141.9,142.05,141.89,141.91,7874.0,133.6116,133.7528,133.6021,133.621,7874.0
2023-10-06 12:40:00,141.94,141.98,141.89,141.97,18456.0,133.6492,133.6869,133.6021,133.6775,18456.0
2023-10-06 12:45:00,141.97,142.07,141.97,142.06,10432.0,133.6775,133.7716,133.6775,133.7622,10432.0
2023-10-06 12:50:00,142.07,142.17,141.95,141.97,31350.0,133.7716,133.8658,133.6586,133.6775,31350.0
2023-10-06 12:55:00,141.97,142.0,141.85,141.94,23955.0,133.6775,133.7057,133.5645,133.6492,23955.0
2023-10-06 13:00:00,141.99,142.12,141.98,142.08,13898.0,133.6963,133.8187,133.6869,133.781,13898.0
2023-10-06 13:05:00,142.1,142.15,142.0,142.07,14075.0,133.7999,133.847,133.7057,133.7716,14075.0
2023-10-06 13:10:00,142.06,142.3,142.04,142.29,11296.0,133.7622,133.9882,133.7434,133.9788,11296.0
2023-10-06 13:15:00,142.32,142.33,142.18,142.21,17147.0,134.007,134.0164,133.8752,133.9035,17147.0
2023-10-06 13:20:00,142.22,142.53,142.17,142.49,13303.0,133.9129,134.2048,133.8658,134.1671,13303.0
2023-10-06 13:25:00,142.51,142.55,142.41,142.52,20428.0,134.1859,134.2236,134.0918,134.1953,20428.0
2023-10-06 13:30:00,142.54,142.68,142.53,142.63,16277.0,134.2142,134.346,134.2048,134.2989,16277.0
2023-10-06 13:35:00,142.6,142.6,142.41,142.42,18015.0,134.2707,134.2707,134.0918,134.1012,18015.0
2023-10-06 13:40:00,142.43,142.54,142.41,142.45,25201.0,134.1106,134.2142,134.0918,134.1294,25201.0
2023-10-06 13:45:00,142.41,142.43,142.33,142.35,12228.0,134.0918,134.1106,134.0164,134.0353,12228.0
2023-10-06 13:50:00,142.34,142.42,142.34,142.4,5981.0,134.0259,134.1012,134.0259,134.0824,5981.0
2023-10-06 13:55:00,142.4,142.49,142.39,142.39,11507.0,134.0824,134.1671,134.0729,134.0729,11507.0
2023-10-06 14:00:00,142.38,142.47,142.32,142.44,13396.0,134.0635,134.1483,134.007,134.12,13396.0
2023-10-06 14:05:00,142.44,142.53,142.36,142.47,7820.0,134.12,134.2048,134.0447,134.1483,7820.0
2023-10-06 14:10:00,142.48,142.5,142.4,142.47,16538.0,134.1577,134.1765,134.0824,134.1483,16538.0
2023-10-06 14:15:00,142.46,142.56,142.45,142.45,10468.0,134.1389,134.233,134.1294,134.1294,10468.0
2023-10-06 14:20:00,142.43,142.51,142.42,142.49,14948.0,134.1106,134.1859,134.1012,134.1671,14948.0
2023-10-06 14:25:00,142.51,142.67,142.5,142.67,5734.0,134.1859,134.3366,134.1765,134.3366,5734.0
2023-10-06 14:30:00,142.7,142.7,142.56,142.68,16044.0,134.3648,134.3648,134.233,134.346,16044.0
2023-10-06 14:35:00,142.71,142.82,142.69,142.8,11231.0,134.3742,134.4778,134.3554,134.459,11231.0
2023-10-06 14:40:00,142.8,142.87,142.75,142.82,22251.0,134.459,134.5249,134.4119,134.4778,22251.0
2023-10-06 14:45:00,142.83,142.94,142.81,142.84,12373.0,134.4872,134.5908,134.4684,134.4967,12373.0
2023-10-06 14:50:00,142.84,142.85,142.7,142.78,13478.0,134.4967,134.5061,134.3648,134.4402,13478.0
2023-10-06 14:55:00,142.78,142.8,142.67,142.73,17810.0,134.4402,134.459,134.3366,134.3931,17810.0
2023-10-06 15:00:00,142.72,142.74,142.55,142.59,19933.0,134.3837,134.4025,134.2236,134.2613,19933.0
2023-10-06 15:05:00,142.58,142.72,142.56,142.72,17294.0,134.2518,134.3837,134.233,134.3837,17294.0
2023-10-06 15:10:00,142.69,142.72,142.51,142.58,21044.0,134.3554,134.3837,134.1859,134.2518,21044.0
2023-10-06 15:15:00,142.59,142.62,142.48,142.49,23528.0,134.2613,134.2895,134.1577,134.1671,23528.0
2023-10-06 15:20:00,142.49,142.57,142.44,142.56,35185.0,134.1671,134.2424,134.12,134.233,35185.0
2023-10-06 15:25:00,142.57,142.61,142.48,142.6,28027.0,134.2424,134.2801,134.1577,134.2707,28027.0
2023-10-06 15:30:00,142.6,142.62,142.37,142.4,52012.0,134.2707,134.2895,134.0541,134.0824,52012.0
2023-10-06 15:35:00,142.39,142.47,142.3,142.34,54810.0,134.0729,134.1483,133.9882,134.0259,54810.0
2023-10-06 15:40:00,142.34,142.43,142.25,142.25,58815.0,134.0259,134.1106,133.9411,133.9411,58815.0
2023-10-06 15:45:00,142.23,142.35,142.11,142.11,77510.0,133.9223,134.0353,133.8093,133.8093,77510.0
2023-10-06 15:50:00,142.09,142.16,141.94,142.0,117195.0,133.7905,133.8564,133.6492,133.7057,117195.0
2023-10-06 15:55:00,142.0,142.1,141.97,142.02,263598.0,133.7057,133.7999,133.6775,133.7246,263598.0
2023-10-09 09:30:00,142.3,142.36,141.96,142.24,97968.0,133.9882,134.0447,133.6681,133.9317,97968.0
2023-10-09 09:35:00,142.26,142.4,142.14,142.21,12098.0,133.9505,134.0824,133.8375,133.9035,12098.0
2023-10-09 09:40:00,142.26,142.26,141.9,142.12,20478.0,133.9505,133.9505,133.6116,133.8187,20478.0
2023-10-09 09:45:00,142.18,142.18,141.56,141.56,14266.0,133.8752,133.8752,133.2914,133.2914,14266.0
2023-10-09 09:50:00,141.55,141.67,141.33,141.33,26186.0,133.282,133.395,133.0749,133.0749,26186.0
2023-10-09 09:55:00,141.34,141.54,141.28,141.47,12314.0,133.0843,133.2726,133.0278,133.2067,12314.0
2023-10-09 10:00:00,141.46,141.56,141.27,141.3,14193.0,133.1973,133.2914,133.0184,133.0466,14193.0
2023-10-09 10:05:00,141.26,141.29,141.09,141.19,19367.0,133.0089,133.0372,132.8489,132.943,19367.0
2023-10-09 10:10:00,141.23,141.23,140.95,141.05,21516.0,132.9807,132.9807,132.7171,132.8112,21516.0
2023-10-09 10:15:00,141.06,141.21,141.0,141.18,13905.0,132.8206,132.9619,132.7641,132.9336,13905.0
2023-10-09 10:20:00,141.19,141.21,141.01,141.04,10762.0,132.943,132.9619,132.7735,132.8018,10762.0
2023-10-09 10:25:00,141.04,141.1,140.96,141.08,11024.0,132.8018,132.8583,132.7265,132.8395,11024.0
2023-10-09 10:30:00,141.07,141.09,140.89,140.93,19407.0,132.83,132.8489,132.6606,132.6982,19407.0
2023-10-09 10:35:00,140.92,140.99,140.91,140.94,11895.0,132.6888,132.7547,132.6794,132.7076,11895.0
2023-10-09 10:40:00,140.95,141.1,140.76,141.1,30282.0,132.7171,132.8583,132.5381,132.8583,30282.0
2023-10-09 10:45:00,141.09,141.11,140.75,140.76,12493.0,132.8489,132.8677,132.5287,132.5381,12493.0
2023-10-09 10:50:00,140.77,140.8,140.68,140.75,12512.0,132.5476,132.5758,132.4628,132.5287,12512.0
2023-10-09 10:55:00,140.75,140.88,140.74,140.86,7633.0,132.5287,132.6511,132.5193,132.6323,7633.0
2023-10-09 11:00:00,140.83,141.12,140.83,141.05,19364.0,132.6041,132.8771,132.6041,132.8112,19364.0
2023-10-09 11:05:00,141.07,141.11,140.95,141.06,10871.0,132.83,132.8677,132.7171,132.8206,10871.0
2023-10-09 11:10:00,141.07,141.14,140.9,141.11,23726.0,132.83,132.896,132.67,132.8677,23726.0
2023-10-09 11:15:00,141.13,141.15,141.07,141.12,11032.0,132.8865,132.9054,132.83,132.8771,11032.0
2023-10-09 11:20:00,141.09,141.19,141.05,141.14,10093.0,132.8489,132.943,132.8112,132.896,10093.0
2023-10-09 11:25:00,141.15,141.32,141.12,141.25,30117.0,132.9054,133.0654,132.8771,132.9995,30117.0
2023-10-09 11:30:00,141.25,141.32,141.22,141.27,10862.0,132.9995,133.0654,132.9713,133.0184,10862.0
2023-10-09 11:35:00,141.25,141.28,141.19,141.23,10710.0,132.9995,133.0278,132.943,132.9807,10710.0
2023-10-09 11:40:00,141.28,141.28,141.19,141.23,9486.0,133.0278,133.0278,132.943,132.9807,9486.0
2023-10-09 11:45:00,141.25,141.25,141.0,141.03,25499.0,132.9995,132.9995,132.7641,132.7924,25499.0
2023-10-09 11:50:00,141.05,141.08,140.97,141.05,13280.0,132.8112,132.8395,132.7359,132.8112,13280.0
2023-10-09 11:55:00,141.03,141.09,140.99,141.09,11432.0,132.7924,132.8489,132.7547,132.8489,11432.0
2023-10-09 12:00:00,141.11,141.11,140.99,141.03,13194.0,132.8677,132.8677,132.7547,132.7924,13194.0
2023-10-09 12:05:00,141.03,141.25,141.03,141.22,13606.0,132.7924,132.9995,132.7924,132.9713,13606.0
2023-10-09 12:10:00,141.23,141.26,141.17,141.2,7494.0,132.9807,133.0089,132.9242,132.9524,7494.0
2023-10-09 12:15:00,141.22,141.29,141.21,141.22,9772.0,132.9713,133.0372,132.9619,132.9713,9772.0
2023-10-09 12:20:00,141.24,141.29,141.2,141.23,12433.0,132.9901,133.0372,132.9524,132.9807,12433.0
2023-10-09 12:25:00,141.22,141.24,141.01,141.06,10387.0,132.9713,132.9901,132.7735,132.8206,10387.0
2023-10-09 12:30:00,141.06,141.15,141.05,141.09,5259.0,132.8206,132.9054,132.8112,132.8489,5259.0
2023-10-09 12:35:00,141.07,141.08,141.0,141.08,12249.0,132.83,132.8395,132.7641,132.8395,12249.0
2023-10-09 12:40:00,141.07,141.07,141.0,141.01,13207.0,132.83,132.83,132.7641,132.7735,13207.0
2023-10-09 12:45:00,141.0,141.12,140.98,141.07,9397.0,132.7641,132.8771,132.7453,132.83,9397.0
2023-10-09 12:50:00,141.09,141.17,141.09,141.13,8824.0,132.8489,132.9242,132.8489,132.8865,8824.0
2023-10-09 12:55:00,141.14,141.17,141.04,141.16,23059.0,132.896,132.9242,132.8018,132.9148,23059.0
2023-10-09 13:00:00,141.16,141.2,141.11,141.17,7031.0,132.9148,132.9524,132.8677,132.9242,7031.0
2023-10-09 13:05:00,141.15,141.22,141.11,141.2,5216.0,132.9054,132.9713,132.8677,132.9524,5216.0
2023-10-09 13:10:00,141.2,141.27,141.15,141.23,8850.0,132.9524,133.0184,132.9054,132.9807,8850.0
2023-10-09 13:15:00,141.24,141.31,141.23,141.25,7832.0,132.9901,133.056,132.9807,132.9995,7832.0
2023-10-09 13:20:00,141.27,141.31,141.2,141.31,9232.0,133.0184,133.056,132.9524,133.056,9232.0
2023-10-09 13:25:00,141.33,141.45,141.32,141.43,7948.0,133.0749,133.1878,133.0654,133.169,7948.0
2023-10-09 13:30:00,141.46,141.54,141.44,141.5,10052.0,133.1973,133.2726,133.1784,133.2349,10052.0
2023-10-09 13:35:00,141.49,141.51,141.44,141.47,6090.0,133.2255,133.2443,133.1784,133.2067,6090.0
2023-10-09 13:40:00,141.47,141.71,141.47,141.7,11766.0,133.2067,133.4327,133.2067,133.4232,11766.0
2023-10-09 13:45:00,141.73,141.79,141.7,141.75,11361.0,133.4515,133.508,133.4232,133.4703,11361.0
2023-10-09 13:50:00,141.77,141.89,141.74,141.87,13262.0,133.4892,133.6021,133.4609,133.5833,13262.0
2023-10-09 13:55:00,141.85,141.89,141.82,141.88,12540.0,133.5645,133.6021,133.5362,133.5927,12540.0
2023-10-09 14:00:00,141.89,141.92,141.85,141.92,10149.0,133.6021,133.6304,133.5645,133.6304,10149.0
2023-10-09 14:05:00,141.91,142.13,141.89,142.03,30004.0,133.621,133.8281,133.6021,133.734,30004.0
2023-10-09 14:10:00,142.01,142.01,141.91,141.91,10640.0,133.7151,133.7151,133.621,133.621,10640.0
2023-10-09 14:15:00,141.95,142.02,141.92,141.93,9832.0,133.6586,133.7246,133.6304,133.6398,9832.0
2023-10-09 14:20:00,141.95,141.95,141.87,141.92,8060.0,133.6586,133.6586,133.5833,133.6304,8060.0
2023-10-09 14:25:00,141.94,141.99,141.89,141.98,6655.0,133.6492,133.6963,133.6021,133.6869,6655.0
2023-10-09 14:30:00,141.98,142.0,141.87,141.87,9038.0,133.6869,133.7057,133.5833,133.5833,9038.0
2023-10-09 14:35:00,141.89,141.9,141.8,141.88,11804.0,133.6021,133.6116,133.5174,133.5927,11804.0
2023-10-09 14:40:00,141.89,142.06,141.88,142.05,8232.0,133.6021,133.7622,133.5927,133.7528,8232.0
2023-10-09 14:45:00,142.06,142.07,141.99,142.02,6063.0,133.7622,133.7716,133.6963,133.7246,6063.0
2023-10-09 14:50:00,142.02,142.03,141.96,142.02,8987.0,133.7246,133.734,133.6681,133.7246,8987.0
2023-10-09 14:55:00,142.01,142.08,141.99,142.0,15076.0,133.7151,133.781,133.6963,133.7057,15076.0
2023-10-09 15:00:00,142.0,142.04,141.87,141.93,18480.0,133.7057,133.7434,133.5833,133.6398,18480.0
2023-10-09 15:05:00,141.92,142.0,141.9,141.98,8151.0,133.6304,133.7057,133.6116,133.6869,8151.0
2023-10-09 15:10:00,142.0,142.09,141.92,141.93,11871.0,133.7057,133.7905,133.6304,133.6398,11871.0
2023-10-09 15:15:00,141.89,142.02,141.89,141.99,10405.0,133.6021,133.7246,133.6021,133.6963,10405.0
2023-10-09 15:20:00,141.97,142.01,141.96,141.99,10762.0,133.6775,133.7151,133.6681,133.6963,10762.0
2023-10-09 15:25:00,142.0,142.03,141.97,142.01,9789.0,133.7057,133.734,133.6775,133.7151,9789.0
2023-10-09 15:30:00,142.02,142.04,141.95,141.95,18941.0,133.7246,133.7434,133.6586,133.6586,18941.0
2023-10-09 15:35:00,141.95,142.01,141.93,141.94,14644.0,133.6586,133.7151,133.6398,133.6492,14644.0
2023-10-09 15:40:00,141.94,142.01,141.93,141.98,16739.0,133.6492,133.7151,133.6398,133.6869,16739.0
2023-10-09 15:45:00,141.95,141.97,141.89,141.96,24792.0,133.6586,133.6775,133.6021,133.6681,24792.0
2023-10-09 15:50:00,141.95,142.05,141.92,141.97,42047.0,133.6586,133.7528,133.6304,133.6775,42047.0
2023-10-09 15:55:00,141.99,142.21,141.99,142.19,118888.0,133.6963,133.9035,133.6963,133.8846,118888.0
2023-10-10 09:30:00,142.6,142.84,142.39,142.42,63906.0,134.2707,134.4967,134.0729,134.1012,63906.0
2023-10-10 09:35:00,142.48,142.57,142.33,142.4,12838.0,134.1577,134.2424,134.0164,134.0824,12838.0
2023-10-10 09:40:00,142.42,142.67,142.33,142.62,23617.0,134.1012,134.3366,134.0164,134.2895,23617.0
2023-10-10 09:45:00,142.62,142.76,142.47,142.56,14694.0,134.2895,134.4213,134.1483,134.233,14694.0
2023-10-10 09:50:00,142.57,142.79,142.57,142.74,11553.0,134.2424,134.4496,134.2424,134.4025,11553.0
2023-10-10 09:55:00,142.74,142.9,142.74,142.82,14933.0,134.4025,134.5531,134.4025,134.4778,14933.0
2023-10-10 10:00:00,142.81,142.98,142.79,142.82,39281.0,134.4684,134.6285,134.4496,134.4778,39281.0
2023-10-10 10:05:00,142.82,142.89,142.76,142.87,9888.0,134.4778,134.5437,134.4213,134.5249,9888.0
2023-10-10 10:10:00,142.9,142.95,142.86,142.88,13897.0,134.5531,134.6002,134.5155,134.5343,13897.0
2023-10-10 10:15:00,142.89,142.95,142.75,142.75,19613.0,134.5437,134.6002,134.4119,134.4119,19613.0
2023-10-10 10:20:00,142.76,142.84,142.72,142.72,12041.0,134.4213,134.4967,134.3837,134.3837,12041.0
2023-10-10 10:25:00,142.74,142.89,142.72,142.8,12165.0,134.4025,134.5437,134.3837,134.459,12165.0
2023-10-10 10:30:00,142.83,142.83,142.68,142.71,9790.0,134.4872,134.4872,134.346,134.3742,9790.0
2023-10-10 10:35:00,142.75,142.84,142.67,142.67,21654.0,134.4119,134.4967,134.3366,134.3366,21654.0
2023-10-10 10:40:00,142.66,142.66,142.46,142.49,25948.0,134.3272,134.3272,134.1389,134.1671,25948.0
2023-10-10 10:45:00,142.5,142.76,142.45,142.66,25282.0,134.1765,134.4213,134.1294,134.3272,25282.0
2023-10-10 10:50:00,142.68,142.78,142.63,142.7,17990.0,134.346,134.4402,134.2989,134.3648,17990.0
2023-10-10 10:55:00,142.69,142.81,142.61,142.75,26332.0,134.3554,134.4684,134.2801,134.4119,26332.0
2023-10-10 11:00:00,142.74,142.78,142.68,142.78,12518.0,134.4025,134.4402,134.346,134.4402,12518.0
2023-10-10 11:05:00,142.77,143.04,142.76,142.99,19691.0,134.4307,134.685,134.4213,134.6379,19691.0
2023-10-10 11:10:00,143.02,143.22,142.97,143.18,19313.0,134.6661,134.8545,134.6191,134.8168,19313.0
2023-10-10 11:15:00,143.18,143.41,143.18,143.3,17493.0,134.8168,135.0334,134.8168,134.9298,17493.0
2023-10-10 11:20:00,143.31,143.42,143.2,143.31,20337.0,134.9392,135.0428,134.8356,134.9392,20337.0
2023-10-10 11:25:00,143.32,143.32,143.23,143.28,8791.0,134.9486,134.9486,134.8639,134.911,8791.0
2023-10-10 11:30:00,143.27,143.39,143.22,143.31,21374.0,134.9015,135.0145,134.8545,134.9392,21374.0
2023-10-10 11:35:00,143.31,143.31,143.21,143.28,8533.0,134.9392,134.9392,134.845,134.911,8533.0
2023-10-10 11:40:00,143.27,143.27,143.16,143.17,15450.0,134.9015,134.9015,134.798,134.8074,15450.0
2023-10-10 11:45:00,143.17,143.18,143.06,143.07,8626.0,134.8074,134.8168,134.7038,134.7132,8626.0
2023-10-10 11:50:00,143.1,143.17,143.06,143.11,7804.0,134.7415,134.8074,134.7038,134.7509,7804.0
2023-10-10 11:55:00,143.13,143.23,143.13,143.17,11491.0,134.7697,134.8639,134.7697,134.8074,11491.0
2023-10-10 12:00:00,143.18,143.18,143.07,143.11,16175.0,134.8168,134.8168,134.7132,134.7509,16175.0
2023-10-10 12:05:00,143.11,143.11,142.92,142.93,10064.0,134.7509,134.7509,134.572,134.5814,10064.0
2023-10-10 12:10:00,142.92,143.01,142.91,142.98,15856.0,134.572,134.6567,134.5626,134.6285,15856.0
2023-10-10 12:15:00,142.97,143.0,142.92,142.96,12661.0,134.6191,134.6473,134.572,134.6096,12661.0
2023-10-10 12:20:00,142.95,142.96,142.85,142.88,23551.0,134.6002,134.6096,134.5061,134.5343,23551.0
2023-10-10 12:25:00,142.88,142.9,142.86,142.9,6735.0,134.5343,134.5531,134.5155,134.5531,6735.0
2023-10-10 12:30:00,142.92,142.93,142.82,142.85,14612.0,134.572,134.5814,134.4778,134.5061,14612.0
2023-10-10 12:35:00,142.84,142.85,142.77,142.79,15656.0,134.4967,134.5061,134.4307,134.4496,15656.0
2023-10-10 12:40:00,142.78,142.79,142.64,142.71,18907.0,134.4402,134.4496,134.3083,134.3742,18907.0
2023-10-10 12:45:00,142.7,142.71,142.65,142.65,7371.0,134.3648,134.3742,134.3178,134.3178,7371.0
2023-10-10 12:50:00,142.65,142.72,142.63,142.72,12215.0,134.3178,134.3837,134.2989,134.3837,12215.0
2023-10-10 12:55:00,142.74,142.8,142.71,142.79,11822.0,134.4025,134.459,134.3742,134.4496,11822.0
2023-10-10 13:00:00,142.77,142.79,142.48,142.48,16439.0,134.4307,134.4496,134.1577,134.1577,16439.0
2023-10-10 13:05:00,142.46,142.58,142.38,142.43,18997.0,134.1389,134.2518,134.0635,134.1106,18997.0
2023-10-10 13:10:00,142.42,142.47,142.29,142.29,12198.0,134.1012,134.1483,133.9788,133.9788,12198.0
2023-10-10 13:15:00,142.28,142.41,142.21,142.36,12938.0,133.9694,134.0918,133.9035,134.0447,12938.0
2023-10-10 13:20:00,142.35,142.45,142.2,142.22,19711.0,134.0353,134.1294,133.894,133.9129,19711.0
2023-10-10 13:25:00,142.24,142.24,142.12,142.16,9629.0,133.9317,133.9317,133.8187,133.8564,9629.0
2023-10-10 13:30:00,142.15,142.23,142.07,142.11,16442.0,133.847,133.9223,133.7716,133.8093,16442.0
2023-10-10 13:35:00,142.11,142.22,142.1,142.15,11245.0,133.8093,133.9129,133.7999,133.847,11245.0
2023-10-10 13:40:00,142.14,142.2,142.12,142.19,9196.0,133.8375,133.894,133.8187,133.8846,9196.0
2023-10-10 13:45:00,142.19,142.2,142.08,142.16,11103.0,133.8846,133.894,133.781,133.8564,11103.0
2023-10-10 13:50:00,142.17,142.24,142.09,142.19,14630.0,133.8658,133.9317,133.7905,133.8846,14630.0
2023-10-10 13:55:00,142.2,142.26,142.16,142.18,11786.0,133.894,133.9505,133.8564,133.8752,11786.0
2023-10-10 14:00:00,142.19,142.27,142.14,142.25,12190.0,133.8846,133.9599,133.8375,133.9411,12190.0
2023-10-10 14:05:00,142.24,142.25,141.98,142.01,42533.0,133.9317,133.9411,133.6869,133.7151,42533.0
2023-10-10 14:10:00,142.0,142.07,141.82,141.82,20310.0,133.7057,133.7716,133.5362,133.5362,20310.0
2023-10-10 14:15:00,141.83,141.87,141.78,141.83,16728.0,133.5456,133.5833,133.4986,133.5456,16728.0
2023-10-10 14:20:00,141.84,141.92,141.77,141.84,15531.0,133.5551,133.6304,133.4892,133.5551,15531.0
2023-10-10 14:25:00,141.84,142.01,141.76,141.92,11164.0,133.5551,133.7151,133.4797,133.6304,11164.0
2023-10-10 14:30:00,141.92,141.98,141.91,141.98,6648.0,133.6304,133.6869,133.621,133.6869,6648.0
2023-10-10 14:35:00,141.98,142.03,141.83,141.89,17738.0,133.6869,133.734,133.5456,133.6021,17738.0
2023-10-10 14:40:00,141.89,141.97,141.88,141.92,23002.0,133.6021,133.6775,133.5927,133.6304,23002.0
2023-10-10 14:45:00,141.89,142.06,141.86,141.89,41875.0,133.6021,133.7622,133.5739,133.6021,41875.0
2023-10-10 14:50:00,141.89,141.93,141.76,141.79,33598.0,133.6021,133.6398,133.4797,133.508,33598.0
2023-10-10 14:55:00,141.77,141.82,141.73,141.77,20963.0,133.4892,133.5362,133.4515,133.4892,20963.0
2023-10-10 15:00:00,141.76,141.85,141.72,141.85,26181.0,133.4797,133.5645,133.4421,133.5645,26181.0
2023-10-10 15:05:00,141.85,141.96,141.78,141.96,16610.0,133.5645,133.6681,133.4986,133.6681,16610.0
2023-10-10 15:10:00,141.95,142.04,141.93,142.03,20416.0,133.6586,133.7434,133.6398,133.734,20416.0
2023-10-10 15:15:00,142.03,142.08,141.97,141.99,29415.0,133.734,133.781,133.6775,133.6963,29415.0
2023-10-10 15:20:00,141.98,141.98,141.87,141.91,25633.0,133.6869,133.6869,133.5833,133.621,25633.0
2023-10-10 15:25:00,141.92,141.98,141.87,141.98,22553.0,133.6304,133.6869,133.5833,133.6869,22553.0
2023-10-10 15:30:00,141.97,142.06,141.95,142.04,16415.0,133.6775,133.7622,133.6586,133.7434,16415.0
2023-10-10 15:35:00,142.04,142.06,141.95,142.04,24647.0,133.7434,133.7622,133.6586,133.7434,24647.0
2023-10-10 15:40:00,142.05,142.12,141.98,142.03,21700.0,133.7528,133.8187,133.6869,133.734,21700.0
2023-10-10 15:45:00,142.04,142.13,142.04,142.13,29569.0,133.7434,133.8281,133.7434,133.8281,29569.0
2023-10-10 15:50:00,142.13,142.2,142.03,142.09,70988.0,133.8281,133.894,133.734,133.7905,70988.0
2023-10-10 15:55:00,142.11,142.17,142.03,142.11,121930.0,133.8093,133.8658,133.734,133.8093,121930.0
2023-10-11 09:30:00,142.51,142.74,142.43,142.73,41623.0,134.1859,134.4025,134.1106,134.3931,41623.0
2023-10-11 09:35:00,142.67,142.69,142.47,142.49,9602.0,134.3366,134.3554,134.1483,134.1671,9602.0
2023-10-11 09:40:00,142.57,142.65,142.42,142.54,11145.0,134.2424,134.3178,134.1012,134.2142,11145.0
2023-10-11 09:45:00,142.5,142.66,142.48,142.5,11548.0,134.1765,134.3272,134.1577,134.1765,11548.0
2023-10-11 09:50:00,142.53,142.57,142.34,142.4,13558.0,134.2048,134.2424,134.0259,134.0824,13558.0
2023-10-11 09:55:00,142.41,142.47,142.32,142.39,10946.0,134.0918,134.1483,134.007,134.0729,10946.0
2023-10-11 10:00:00,142.46,142.58,142.35,142.5,9548.0,134.1389,134.2518,134.0353,134.1765,9548.0
2023-10-11 10:05:00,142.52,142.78,142.51,142.75,46870.0,134.1953,134.4402,134.1859,134.4119,46870.0
2023-10-11 10:10:00,142.73,142.73,142.57,142.57,9719.0,134.3931,134.3931,134.2424,134.2424,9719.0
2023-10-11 10:15:00,142.55,142.79,142.51,142.74,10935.0,134.2236,134.4496,134.1859,134.4025,10935.0
2023-10-11 10:20:00,142.75,142.92,142.74,142.91,18646.0,134.4119,134.572,134.4025,134.5626,18646.0
2023-10-11 10:25:00,142.9,142.99,142.89,142.95,9938.0,134.5531,134.6379,134.5437,134.6002,9938.0
2023-10-11 10:30:00,142.99,143.17,142.98,143.12,19544.0,134.6379,134.8074,134.6285,134.7603,19544.0
2023-10-11 10:35:00,143.13,143.17,143.06,143.08,17548.0,134.7697,134.8074,134.7038,134.7226,17548.0
2023-10-11 10:40:00,143.06,143.13,143.01,143.08,18590.0,134.7038,134.7697,134.6567,134.7226,18590.0
2023-10-11 10:45:00,143.09,143.1,142.93,142.99,17886.0,134.7321,134.7415,134.5814,134.6379,17886.0
2023-10-11 10:50:00,143.0,143.16,142.99,143.01,12397.0,134.6473,134.798,134.6379,134.6567,12397.0
2023-10-11 10:55:00,142.99,143.03,142.93,142.94,6908.0,134.6379,134.6756,134.5814,134.5908,6908.0
2023-10-11 11:00:00,142.93,142.97,142.84,142.84,16992.0,134.5814,134.6191,134.4967,134.4967,16992.0
2023-10-11 11:05:00,142.84,142.94,142.83,142.84,10950.0,134.4967,134.5908,134.4872,134.4967,10950.0
2023-10-11 11:10:00,142.84,142.89,142.65,142.71,18677.0,134.4967,134.5437,134.3178,134.3742,18677.0
2023-10-11 11:15:00,142.73,142.73,142.51,142.65,34624.0,134.3931,134.3931,134.1859,134.3178,34624.0
2023-10-11 11:20:00,142.6,142.63,142.5,142.62,12677.0,134.2707,134.2989,134.1765,134.2895,12677.0
2023-10-11 11:25:00,142.59,142.65,142.54,142.61,10248.0,134.2613,134.3178,134.2142,134.2801,10248.0
2023-10-11 11:30:00,142.64,142.65,142.57,142.57,5464.0,134.3083,134.3178,134.2424,134.2424,5464.0
2023-10-11 11:35:00,142.58,142.6,142.52,142.54,13171.0,134.2518,134.2707,134.1953,134.2142,13171.0
2023-10-11 11:40:00,142.55,142.55,142.47,142.53,10750.0,134.2236,134.2236,134.1483,134.2048,10750.0
2023-10-11 11:45:00,142.52,142.62,142.52,142.58,10059.0,134.1953,134.2895,134.1953,134.2518,10059.0
2023-10-11 11:50:00,142.58,142.61,142.53,142.54,10926.0,134.2518,134.2801,134.2048,134.2142,10926.0
2023-10-11 11:55:00,142.53,142.57,142.48,142.48,12996.0,134.2048,134.2424,134.1577,134.1577,12996.0
2023-10-11 12:00:00,142.47,142.48,142.41,142.47,11226.0,134.1483,134.1577,134.0918,134.1483,11226.0
2023-10-11 12:05:00,142.48,142.62,142.46,142.6,8153.0,134.1577,134.2895,134.1389,134.2707,8153.0
2023-10-11 12:10:00,142.6,142.62,142.56,142.56,4907.0,134.2707,134.2895,134.233,134.233,4907.0
2023-10-11 12:15:00,142.56,142.58,142.34,142.38,11749.0,134.233,134.2518,134.0259,134.0635,11749.0
2023-10-11 12:20:00,142.38,142.38,142.24,142.24,7407.0,134.0635,134.0635,133.9317,133.9317,7407.0
2023-10-11 12:25:00,142.22,142.23,142.14,142.22,8262.0,133.9129,133.9223,133.8375,133.9129,8262.0
2023-10-11 12:30:00,142.23,142.35,142.22,142.32,5671.0,133.9223,134.0353,133.9129,134.007,5671.0
2023-10-11 12:35:00,142.33,142.39,142.27,142.38,5759.0,134.0164,134.0729,133.9599,134.0635,5759.0
2023-10-11 12:40:00,142.39,142.44,142.36,142.39,6466.0,134.0729,134.12,134.0447,134.0729,6466.0
2023-10-11 12:45:00,142.36,142.45,142.35,142.35,18888.0,134.0447,134.1294,134.0353,134.0353,18888.0
2023-10-11 12:50:00,142.36,142.38,142.32,142.34,8596.0,134.0447,134.0635,134.007,134.0259,8596.0
2023-10-11 12:55:00,142.34,142.58,142.32,142.57,20939.0,134.0259,134.2518,134.007,134.2424,20939.0
2023-10-11 13:00:00,142.59,142.66,142.5,142.54,17265.0,134.2613,134.3272,134.1765,134.2142,17265.0
2023-10-11 13:05:00,142.57,142.61,142.52,142.55,16259.0,134.2424,134.2801,134.1953,134.2236,16259.0
2023-10-11 13:10:00,142.55,142.67,142.53,142.63,13941.0,134.2236,134.3366,134.2048,134.2989,13941.0
2023-10-11 13:15:00,142.65,142.65,142.37,142.4,14091.0,134.3178,134.3178,134.0541,134.0824,14091.0
2023-10-11 13:20:00,142.4,142.48,142.37,142.4,11421.0,134.0824,134.1577,134.0541,134.0824,11421.0
2023-10-11 13:25:00,142.4,142.52,142.38,142.49,12657.0,134.0824,134.1953,134.0635,134.1671,12657.0
2023-10-11 13:30:00,142.48,142.48,142.41,142.43,7494.0,134.1577,134.1577,134.0918,134.1106,7494.0
2023-10-11 13:35:00,142.41,142.42,142.31,142.42,15089.0,134.0918,134.1012,133.9976,134.1012,15089.0
2023-10-11 13:40:00,142.42,142.51,142.42,142.46,24729.0,134.1012,134.1859,134.1012,134.1389,24729.0
2023-10-11 13:45:00,142.45,142.47,142.22,142.24,9855.0,134.1294,134.1483,133.9129,133.9317,9855.0
2023-10-11 13:50:00,142.24,142.31,142.22,142.25,5824.0,133.9317,133.9976,133.9129,133.9411,5824.0
2023-10-11 13:55:00,142.26,142.38,142.22,142.34,9866.0,133.9505,134.0635,133.9129,134.0259,9866.0
2023-10-11 14:00:00,142.35,142.53,142.35,142.46,12248.0,134.0353,134.2048,134.0353,134.1389,12248.0
2023-10-11 14:05:00,142.42,142.44,142.36,142.41,8818.0,134.1012,134.12,134.0447,134.0918,8818.0
2023-10-11 14:10:00,142.4,142.46,142.36,142.43,10902.0,134.0824,134.1389,134.0447,134.1106,10902.0
2023-10-11 14:15:00,142.43,142.6,142.43,142.59,8518.0,134.1106,134.2707,134.1106,134.2613,8518.0
2023-10-11 14:20:00,142.6,142.77,142.59,142.77,24361.0,134.2707,134.4307,134.2613,134.4307,24361.0
2023-10-11 14:25:00,142.75,142.84,142.68,142.7,12138.0,134.4119,134.4967,134.346,134.3648,12138.0
2023-10-11 14:30:00,142.69,142.82,142.69,142.76,29389.0,134.3554,134.4778,134.3554,134.4213,29389.0
2023-10-11 14:35:00,142.75,142.86,142.73,142.74,11574.0,134.4119,134.5155,134.3931,134.4025,11574.0
2023-10-11 14:40:00,142.74,142.82,142.71,142.77,20199.0,134.4025,134.4778,134.3742,134.4307,20199.0
2023-10-11 14:45:00,142.78,142.93,142.74,142.89,8929.0,134.4402,134.5814,134.4025,134.5437,8929.0
2023-10-11 14:50:00,142.87,142.91,142.84,142.88,16052.0,134.5249,134.5626,134.4967,134.5343,16052.0
2023-10-11 14:55:00,142.88,142.91,142.78,142.82,9730.0,134.5343,134.5626,134.4402,134.4778,9730.0
2023-10-11 15:00:00,142.84,142.96,142.83,142.91,8872.0,134.4967,134.6096,134.4872,134.5626,8872.0
2023-10-11 15:05:00,142.9,143.02,142.88,143.02,11632.0,134.5531,134.6661,134.5343,134.6661,11632.0
2023-10-11 15:10:00,143.03,143.08,143.0,143.03,10546.0,134.6756,134.7226,134.6473,134.6756,10546.0
2023-10-11 15:15:00,143.03,143.04,142.93,143.03,14504.0,134.6756,134.685,134.5814,134.6756,14504.0
2023-10-11 15:20:00,143.03,143.07,142.96,143.05,29352.0,134.6756,134.7132,134.6096,134.6944,29352.0
2023-10-11 15:25:00,143.06,143.08,142.94,143.05,18921.0,134.7038,134.7226,134.5908,134.6944,18921.0
2023-10-11 15:30:00,143.06,143.09,142.98,143.04,23671.0,134.7038,134.7321,134.6285,134.685,23671.0
2023-10-11 15:35:00,143.03,143.12,142.99,143.09,30485.0,134.6756,134.7603,134.6379,134.7321,30485.0
2023-10-11 15:40:00,143.09,143.18,143.03,143.15,40739.0,134.7321,134.8168,134.6756,134.7885,40739.0
2023-10-11 15:45:00,143.14,143.34,143.14,143.19,51563.0,134.7791,134.9674,134.7791,134.8262,51563.0
2023-10-11 15:50:00,143.18,143.26,143.17,143.21,90001.0,134.8168,134.8921,134.8074,134.845,90001.0
2023-10-11 15:55:00,143.2,143.32,143.14,143.21,176275.0,134.8356,134.9486,134.7791,134.845,176275.0
2023-10-12 09:30:00,142.51,142.93,141.92,141.97,98299.0,134.1859,134.5814,133.6304,133.6775,98299.0
2023-10-12 09:35:00,142.04,142.21,141.88,142.21,25328.0,133.7434,133.9035,133.5927,133.9035,25328.0
2023-10-12 09:40:00,142.15,142.3,141.98,142.23,16598.0,133.847,133.9882,133.6869,133.9223,16598.0
2023-10-12 09:45:00,142.19,142.3,141.92,141.92,29257.0,133.8846,133.9882,133.6304,133.6304,29257.0
2023-10-12 09:50:00,141.93,142.05,141.74,141.75,43675.0,133.6398,133.7528,133.4609,133.4703,43675.0
2023-10-12 09:55:00,141.73,141.73,141.35,141.46,66339.0,133.4515,133.4515,133.0937,133.1973,66339.0
2023-10-12 10:00:00,141.46,141.57,141.38,141.57,37849.0,133.1973,133.3008,133.1219,133.3008,37849.0
2023-10-12 10:05:00,141.52,141.72,141.49,141.69,33045.0,133.2538,133.4421,133.2255,133.4138,33045.0
2023-10-12 10:10:00,141.68,141.84,141.66,141.73,23127.0,133.4044,133.5551,133.3856,133.4515,23127.0
2023-10-12 10:15:00,141.75,142.12,141.66,142.1,25514.0,133.4703,133.8187,133.3856,133.7999,25514.0
2023-10-12 10:20:00,142.09,142.09,141.95,141.96,45170.0,133.7905,133.7905,133.6586,133.6681,45170.0
2023-10-12 10:25:00,141.96,142.13,141.91,141.99,62719.0,133.6681,133.8281,133.621,133.6963,62719.0
2023-10-12 10:30:00,141.97,142.08,141.85,142.08,43024.0,133.6775,133.781,133.5645,133.781,43024.0
2023-10-12 10:35:00,142.07,142.14,141.98,141.98,36732.0,133.7716,133.8375,133.6869,133.6869,36732.0
2023-10-12 10:40:00,142.0,142.08,141.92,141.93,13074.0,133.7057,133.781,133.6304,133.6398,13074.0
2023-10-12 10:45:00,141.92,142.01,141.9,141.96,13982.0,133.6304,133.7151,133.6116,133.6681,13982.0
2023-10-12 10:50:00,141.92,142.07,141.91,142.06,13701.0,133.6304,133.7716,133.621,133.7622,13701.0
2023-10-12 10:55:00,142.06,142.16,142.02,142.16,16377.0,133.7622,133.8564,133.7246,133.8564,16377.0
2023-10-12 11:00:00,142.19,142.23,141.98,142.04,23808.0,133.8846,133.9223,133.6869,133.7434,23808.0
2023-10-12 11:05:00,142.03,142.04,141.92,142.0,11647.0,133.734,133.7434,133.6304,133.7057,11647.0
2023-10-12 11:10:00,142.01,142.06,141.96,141.97,11733.0,133.7151,133.7622,133.6681,133.6775,11733.0
2023-10-12 11:15:00,141.96,142.14,141.95,142.07,20505.0,133.6681,133.8375,133.6586,133.7716,20505.0
2023-10-12 11:20:00,142.06,142.1,141.99,142.0,16604.0,133.7622,133.7999,133.6963,133.7057,16604.0
2023-10-12 11:25:00,142.02,142.16,142.0,142.05,20058.0,133.7246,133.8564,133.7057,133.7528,20058.0
2023-10-12 11:30:00,142.04,142.09,141.98,142.09,20658.0,133.7434,133.7905,133.6869,133.7905,20658.0
2023-10-12 11:35:00,142.08,142.11,142.0,142.11,15063.0,133.781,133.8093,133.7057,133.8093,15063.0
2023-10-12 11:40:00,142.09,142.12,141.98,142.12,27770.0,133.7905,133.8187,133.6869,133.8187,27770.0
2023-10-12 11:45:00,142.13,142.14,142.0,142.06,12307.0,133.8281,133.8375,133.7057,133.7622,12307.0
2023-10-12 11:50:00,142.05,142.17,142.02,142.17,9766.0,133.7528,133.8658,133.7246,133.8658,9766.0
2023-10-12 11:55:00,142.19,142.33,142.14,142.32,14555.0,133.8846,134.0164,133.8375,134.007,14555.0
2023-10-12 12:00:00,142.34,142.45,142.23,142.25,19235.0,134.0259,134.1294,133.9223,133.9411,19235.0
2023-10-12 12:05:00,142.23,142.34,142.21,142.29,12523.0,133.9223,134.0259,133.9035,133.9788,12523.0
2023-10-12 12:10:00,142.3,142.35,142.24,142.3,15658.0,133.9882,134.0353,133.9317,133.9882,15658.0
2023-10-12 12:15:00,142.29,142.36,142.28,142.36,8591.0,133.9788,134.0447,133.9694,134.0447,8591.0
2023-10-12 12:20:00,142.38,142.54,142.34,142.49,11844.0,134.0635,134.2142,134.0259,134.1671,11844.0
2023-10-12 12:25:00,142.49,142.5,142.38,142.39,8871.0,134.1671,134.1765,134.0635,134.0729,8871.0
2023-10-12 12:30:00,142.37,142.37,142.15,142.15,10280.0,134.0541,134.0541,133.847,133.847,10280.0
2023-10-12 12:35:00,142.14,142.18,142.03,142.1,14305.0,133.8375,133.8752,133.734,133.7999,14305.0
2023-10-12 12:40:00,142.1,142.14,142.06,142.12,22011.0,133.7999,133.8375,133.7622,133.8187,22011.0
2023-10-12 12:45:00,142.1,142.16,142.06,142.1,17983.0,133.7999,133.8564,133.7622,133.7999,17983.0
2023-10-12 12:50:00,142.1,142.14,142.09,142.1,16588.0,133.7999,133.8375,133.7905,133.7999,16588.0
2023-10-12 12:55:00,142.13,142.13,142.05,142.09,20839.0,133.8281,133.8281,133.7528,133.7905,20839.0
2023-10-12 13:00:00,142.08,142.09,141.87,141.97,39038.0,133.781,133.7905,133.5833,133.6775,39038.0
2023-10-12 13:05:00,141.96,141.96,141.74,141.8,42711.0,133.6681,133.6681,133.4609,133.5174,42711.0
2023-10-12 13:10:00,141.8,141.86,141.73,141.8,35768.0,133.5174,133.5739,133.4515,133.5174,35768.0
2023-10-12 13:15:00,141.8,141.85,141.64,141.73,39638.0,133.5174,133.5645,133.3667,133.4515,39638.0
2023-10-12 13:20:00,141.7,141.74,141.64,141.72,10157.0,133.4232,133.4609,133.3667,133.4421,10157.0
2023-10-12 13:25:00,141.72,141.75,141.61,141.63,27345.0,133.4421,133.4703,133.3385,133.3573,27345.0
2023-10-12 13:30:00,141.63,141.73,141.58,141.63,36505.0,133.3573,133.4515,133.3103,133.3573,36505.0
2023-10-12 13:35:00,141.65,141.67,141.55,141.59,30244.0,133.3762,133.395,133.282,133.3197,30244.0
2023-10-12 13:40:00,141.61,141.65,141.52,141.53,96314.0,133.3385,133.3762,133.2538,133.2632,96314.0
2023-10-12 13:45:00,141.53,141.6,141.37,141.38,32409.0,133.2632,133.3291,133.1125,133.1219,32409.0
2023-10-12 13:50:00,141.38,141.39,141.22,141.31,28115.0,133.1219,133.1313,132.9713,133.056,28115.0
2023-10-12 13:55:00,141.32,141.35,141.19,141.21,70378.0,133.0654,133.0937,132.943,132.9619,70378.0
2023-10-12 14:00:00,141.22,141.36,141.14,141.14,16741.0,132.9713,133.1031,132.896,132.896,16741.0
2023-10-12 14:05:00,141.16,141.25,141.08,141.13,14671.0,132.9148,132.9995,132.8395,132.8865,14671.0
2023-10-12 14:10:00,141.11,141.17,141.08,141.15,14788.0,132.8677,132.9242,132.8395,132.9054,14788.0
2023-10-12 14:15:00,141.16,141.2,140.95,141.03,63260.0,132.9148,132.9524,132.7171,132.7924,63260.0
2023-10-12 14:20:00,141.03,141.2,140.99,141.07,50556.0,132.7924,132.9524,132.7547,132.83,50556.0
2023-10-12 14:25:00,141.08,141.25,141.07,141.25,12113.0,132.8395,132.9995,132.83,132.9995,12113.0
2023-10-12 14:30:00,141.23,141.32,141.18,141.3,20601.0,132.9807,133.0654,132.9336,133.0466,20601.0
2023-10-12 14:35:00,141.31,141.35,141.16,141.18,13683.0,133.056,133.0937,132.9148,132.9336,13683.0
2023-10-12 14:40:00,141.19,141.19,141.06,141.14,7507.0,132.943,132.943,132.8206,132.896,7507.0
2023-10-12 14:45:00,141.15,141.26,141.13,141.24,14820.0,132.9054,133.0089,132.8865,132.9901,14820.0
2023-10-12 14:50:00,141.25,141.26,141.11,141.19,19576.0,132.9995,133.0089,132.8677,132.943,19576.0
2023-10-12 14:55:00,141.2,141.24,141.15,141.24,17061.0,132.9524,132.9901,132.9054,132.9901,17061.0
2023-10-12 15:00:00,141.25,141.37,141.24,141.36,16305.0,132.9995,133.1125,132.9901,133.1031,16305.0
2023-10-12 15:05:00,141.35,141.48,141.29,141.46,14605.0,133.0937,133.2161,133.0372,133.1973,14605.0
2023-10-12 15:10:00,141.45,141.58,141.41,141.56,28504.0,133.1878,133.3103,133.1502,133.2914,28504.0
2023-10-12 15:15:00,141.57,141.63,141.49,141.63,19315.0,133.3008,133.3573,133.2255,133.3573,19315.0
2023-10-12 15:20:00,141.64,141.69,141.59,141.59,13915.0,133.3667,133.4138,133.3197,133.3197,13915.0
2023-10-12 15:25:00,141.6,141.6,141.47,141.54,17798.0,133.3291,133.3291,133.2067,133.2726,17798.0
2023-10-12 15:30:00,141.56,141.66,141.49,141.56,23652.0,133.2914,133.3856,133.2255,133.2914,23652.0
2023-10-12 15:35:00,141.56,141.65,141.51,141.62,25375.0,133.2914,133.3762,133.2443,133.3479,25375.0
2023-10-12 15:40:00,141.63,141.63,141.48,141.49,41125.0,133.3573,133.3573,133.2161,133.2255,41125.0
2023-10-12 15:45:00,141.51,141.6,141.5,141.56,51664.0,133.2443,133.3291,133.2349,133.2914,51664.0
2023-10-12 15:50:00,141.56,141.71,141.5,141.53,102824.0,133.2914,133.4327,133.2349,133.2632,102824.0
2023-10-12 15:55:00,141.52,141.52,141.21,141.25,209604.0,133.2538,133.2538,132.9619,132.9995,209604.0
2023-10-13 09:30:00,139.77,139.89,138.55,139.06,276214.0,131.606,131.719,130.4572,130.9374,276214.0
2023-10-13 09:35:00,139.09,139.95,138.97,139.56,104497.0,130.9657,131.7755,130.8527,131.4082,104497.0
2023-10-13 09:40:00,139.6,139.7,139.06,139.7,48051.0,131.4459,131.5401,130.9374,131.5401,48051.0
2023-10-13 09:45:00,139.7,139.9,139.59,139.69,40503.0,131.5401,131.7284,131.4365,131.5306,40503.0
2023-10-13 09:50:00,139.73,139.8,139.53,139.58,41502.0,131.5683,131.6342,131.38,131.4271,41502.0
2023-10-13 09:55:00,139.62,139.92,139.57,139.81,58447.0,131.4647,131.7472,131.4177,131.6436,58447.0
2023-10-13 10:00:00,139.82,140.04,139.49,140.01,61335.0,131.6531,131.8602,131.3423,131.832,61335.0
2023-10-13 10:05:00,140.08,140.12,139.8,139.9,20708.0,131.8979,131.9355,131.6342,131.7284,20708.0
2023-10-13 10:10:00,139.89,139.93,139.62,139.62,13926.0,131.719,131.7566,131.4647,131.4647,13926.0
2023-10-13 10:15:00,139.63,139.65,139.4,139.45,55555.0,131.4742,131.493,131.2576,131.3047,55555.0
2023-10-13 10:20:00,139.48,139.65,139.4,139.44,20862.0,131.3329,131.493,131.2576,131.2952,20862.0
2023-10-13 10:25:00,139.42,139.87,139.42,139.83,69183.0,131.2764,131.7001,131.2764,131.6625,69183.0
2023-10-13 10:30:00,139.83,140.03,139.7,140.01,32278.0,131.6625,131.8508,131.5401,131.832,32278.0
2023-10-13 10:35:00,139.99,140.07,139.88,139.88,15175.0,131.8131,131.8885,131.7095,131.7095,15175.0
2023-10-13 10:40:00,139.88,139.91,139.7,139.73,11477.0,131.7095,131.7378,131.5401,131.5683,11477.0
2023-10-13 10:45:00,139.71,139.78,139.59,139.62,12800.0,131.5495,131.6154,131.4365,131.4647,12800.0
2023-10-13 10:50:00,139.62,139.63,139.35,139.51,63278.0,131.4647,131.4742,131.2105,131.3612,63278.0
2023-10-13 10:55:00,139.53,139.57,139.34,139.4,16303.0,131.38,131.4177,131.2011,131.2576,16303.0
2023-10-13 11:00:00,139.4,139.41,139.19,139.2,14079.0,131.2576,131.267,131.0599,131.0693,14079.0
2023-10-13 11:05:00,139.2,139.2,138.99,139.14,36297.0,131.0693,131.0693,130.8715,131.0128,36297.0
2023-10-13 11:10:00,139.17,139.27,139.06,139.2,23596.0,131.041,131.1352,130.9374,131.0693,23596.0
2023-10-13 11:15:00,139.22,139.36,139.19,139.29,17223.0,131.0881,131.2199,131.0599,131.154,17223.0
2023-10-13 11:20:00,139.29,139.39,139.02,139.02,22205.0,131.154,131.2482,130.8998,130.8998,22205.0
2023-10-13 11:25:00,139.03,139.18,138.97,139.15,19734.0,130.9092,131.0504,130.8527,131.0222,19734.0
2023-10-13 11:30:00,139.14,139.17,138.99,138.99,20481.0,131.0128,131.041,130.8715,130.8715,20481.0
2023-10-13 11:35:00,139.01,139.12,138.99,139.12,18753.0,130.8904,130.9939,130.8715,130.9939,18753.0
2023-10-13 11:40:00,139.14,139.18,138.9,138.94,22982.0,131.0128,131.0504,130.7868,130.8245,22982.0
2023-10-13 11:45:00,138.94,139.05,138.9,138.97,26978.0,130.8245,130.928,130.7868,130.8527,26978.0
2023-10-13 11:50:00,138.96,139.0,138.77,138.8,21282.0,130.8433,130.881,130.6644,130.6926,21282.0
2023-10-13 11:55:00,138.79,138.79,138.64,138.76,18869.0,130.6832,130.6832,130.542,130.655,18869.0
2023-10-13 12:00:00,138.75,138.8,138.65,138.77,16151.0,130.6456,130.6926,130.5514,130.6644,16151.0
2023-10-13 12:05:00,138.79,139.01,138.79,139.0,18300.0,130.6832,130.8904,130.6832,130.881,18300.0
2023-10-13 12:10:00,139.01,139.05,138.92,138.94,14316.0,130.8904,130.928,130.8056,130.8245,14316.0
2023-10-13 12:15:00,138.93,139.2,138.9,139.2,20856.0,130.815,131.0693,130.7868,131.0693,20856.0
2023-10-13 12:20:00,139.21,139.4,139.2,139.36,30026.0,131.0787,131.2576,131.0693,131.2199,30026.0
2023-10-13 12:25:00,139.35,139.36,139.24,139.3,32131.0,131.2105,131.2199,131.1069,131.1634,32131.0
2023-10-13 12:30:00,139.31,139.34,139.24,139.31,10287.0,131.1728,131.2011,131.1069,131.1728,10287.0
2023-10-13 12:35:00,139.3,139.31,139.11,139.16,23004.0,131.1634,131.1728,130.9845,131.0316,23004.0
2023-10-13 12:40:00,139.13,139.21,139.09,139.12,14053.0,131.0034,131.0787,130.9657,130.9939,14053.0
2023-10-13 12:45:00,139.11,139.15,138.98,138.98,21202.0,130.9845,131.0222,130.8621,130.8621,21202.0
2023-10-13 12:50:00,138.96,138.97,138.76,138.9,23178.0,130.8433,130.8527,130.655,130.7868,23178.0
2023-10-13 12:55:00,138.89,139.01,138.89,139.01,13746.0,130.7774,130.8904,130.7774,130.8904,13746.0
2023-10-13 13:00:00,139.02,139.09,138.96,139.04,10574.0,130.8998,130.9657,130.8433,130.9186,10574.0
2023-10-13 13:05:00,139.07,139.07,138.89,138.98,19024.0,130.9469,130.9469,130.7774,130.8621,19024.0
2023-10-13 13:10:00,138.99,139.06,138.82,138.85,10195.0,130.8715,130.9374,130.7115,130.7397,10195.0
2023-10-13 13:15:00,138.82,138.87,138.78,138.84,10701.0,130.7115,130.7585,130.6738,130.7303,10701.0
2023-10-13 13:20:00,138.84,138.89,138.76,138.81,12365.0,130.7303,130.7774,130.655,130.702,12365.0
2023-10-13 13:25:00,138.83,138.83,138.6,138.6,15332.0,130.7209,130.7209,130.5043,130.5043,15332.0
2023-10-13 13:30:00,138.57,138.62,138.51,138.55,19106.0,130.4761,130.5231,130.4196,130.4572,19106.0
2023-10-13 13:35:00,138.55,138.66,138.46,138.66,12432.0,130.4572,130.5608,130.3725,130.5608,12432.0
2023-10-13 13:40:00,138.67,139.16,138.67,139.07,28695.0,130.5702,131.0316,130.5702,130.9469,28695.0
2023-10-13 13:45:00,139.1,139.1,138.92,139.0,14271.0,130.9751,130.9751,130.8056,130.881,14271.0
2023-10-13 13:50:00,139.03,139.08,138.95,138.99,29922.0,130.9092,130.9563,130.8339,130.8715,29922.0
2023-10-13 13:55:00,138.98,139.03,138.92,138.94,34851.0,130.8621,130.9092,130.8056,130.8245,34851.0
2023-10-13 14:00:00,138.94,138.94,138.7,138.7,9605.0,130.8245,130.8245,130.5985,130.5985,9605.0
2023-10-13 14:05:00,138.7,138.94,138.7,138.83,11434.0,130.5985,130.8245,130.5985,130.7209,11434.0
2023-10-13 14:10:00,138.81,138.83,138.74,138.77,9382.0,130.702,130.7209,130.6361,130.6644,9382.0
2023-10-13 14:15:00,138.75,138.82,138.66,138.82,13002.0,130.6456,130.7115,130.5608,130.7115,13002.0
2023-10-13 14:20:00,138.84,138.91,138.73,138.73,11105.0,130.7303,130.7962,130.6267,130.6267,11105.0
2023-10-13 14:25:00,138.73,138.74,138.65,138.73,11806.0,130.6267,130.6361,130.5514,130.6267,11806.0
2023-10-13 14:30:00,138.73,138.9,138.72,138.88,12476.0,130.6267,130.7868,130.6173,130.768,12476.0
2023-10-13 14:35:00,138.89,138.89,138.63,138.66,15459.0,130.7774,130.7774,130.5326,130.5608,15459.0
2023-10-13 14:40:00,138.64,138.75,138.58,138.58,21200.0,130.542,130.6456,130.4855,130.4855,21200.0
2023-10-13 14:45:00,138.6,138.6,138.46,138.5,11585.0,130.5043,130.5043,130.3725,130.4102,11585.0
2023-10-13 14:50:00,138.48,138.72,138.47,138.67,17415.0,130.3913,130.6173,130.3819,130.5702,17415.0
2023-10-13 14:55:00,138.65,138.73,138.59,138.71,21589.0,130.5514,130.6267,130.4949,130.6079,21589.0
2023-10-13 15:00:00,138.72,138.86,138.65,138.83,12108.0,130.6173,130.7491,130.5514,130.7209,12108.0
2023-10-13 15:05:00,138.83,138.83,138.53,138.7,10913.0,130.7209,130.7209,130.4384,130.5985,10913.0
2023-10-13 15:10:00,138.69,138.9,138.65,138.8,16968.0,130.5891,130.7868,130.5514,130.6926,16968.0
2023-10-13 15:15:00,138.78,138.82,138.63,138.64,24219.0,130.6738,130.7115,130.5326,130.542,24219.0
2023-10-13 15:20:00,138.65,138.69,138.52,138.64,13538.0,130.5514,130.5891,130.429,130.542,13538.0
2023-10-13 15:25:00,138.65,138.65,138.46,138.49,22506.0,130.5514,130.5514,130.3725,130.4007,22506.0
2023-10-13 15:30:00,138.51,138.68,138.51,138.64,28611.0,130.4196,130.5796,130.4196,130.542,28611.0
2023-10-13 15:35:00,138.63,138.71,138.58,138.61,31470.0,130.5326,130.6079,130.4855,130.5137,31470.0
2023-10-13 15:40:00,138.61,138.61,138.35,138.38,52897.0,130.5137,130.5137,130.2689,130.2972,52897.0
2023-10-13 15:45:00,138.38,138.44,138.31,138.42,64603.0,130.2972,130.3537,130.2313,130.3348,64603.0
2023-10-13 15:50:00,138.4,138.59,138.27,138.57,105145.0,130.316,130.4949,130.1936,130.4761,105145.0
2023-10-13 15:55:00,138.56,138.62,138.37,138.5,258905.0,130.4667,130.5231,130.2877,130.4102,258905.0
2023-10-16 09:30:00,139.28,139.47,139.05,139.34,85427.0,131.1446,131.3235,130.928,131.2011,85427.0
2023-10-16 09:35:00,139.34,139.67,139.31,139.66,19344.0,131.2011,131.5118,131.1728,131.5024,19344.0
2023-10-16 09:40:00,139.67,139.69,139.12,139.12,24239.0,131.5118,131.5306,130.9939,130.9939,24239.0
2023-10-16 09:45:00,139.12,139.24,138.94,138.95,9976.0,130.9939,131.1069,130.8245,130.8339,9976.0
2023-10-16 09:50:00,138.97,139.05,138.87,139.03,16132.0,130.8527,130.928,130.7585,130.9092,16132.0
2023-10-16 09:55:00,139.0,139.01,138.81,138.9,19279.0,130.881,130.8904,130.702,130.7868,19279.0
2023-10-16 10:00:00,138.91,138.96,138.81,138.86,17643.0,130.7962,130.8433,130.702,130.7491,17643.0
2023-10-16 10:05:00,138.81,138.81,138.52,138.64,24816.0,130.702,130.702,130.429,130.542,24816.0
2023-10-16 10:10:00,138.64,138.75,138.54,138.68,27325.0,130.542,130.6456,130.4478,130.5796,27325.0
2023-10-16 10:15:00,138.68,138.79,138.66,138.7,26572.0,130.5796,130.6832,130.5608,130.5985,26572.0
2023-10-16 10:20:00,138.69,138.76,138.61,138.76,13446.0,130.5891,130.655,130.5137,130.655,13446.0
2023-10-16 10:25:00,138.74,139.02,138.71,139.0,37033.0,130.6361,130.8998,130.6079,130.881,37033.0
2023-10-16 10:30:00,139.02,139.25,138.98,139.03,114813.0,130.8998,131.1163,130.8621,130.9092,114813.0
2023-10-16 10:35:00,139.07,139.1,138.88,138.91,31166.0,130.9469,130.9751,130.768,130.7962,31166.0
2023-10-16 10:40:00,138.91,139.03,138.84,138.97,29166.0,130.7962,130.9092,130.7303,130.8527,29166.0
2023-10-16 10:45:00,138.95,139.13,138.89,139.06,48940.0,130.8339,131.0034,130.7774,130.9374,48940.0
2023-10-16 10:50:00,139.09,139.34,139.08,139.24,32198.0,130.9657,131.2011,130.9563,131.1069,32198.0
2023-10-16 10:55:00,139.23,139.34,139.18,139.34,19896.0,131.0975,131.2011,131.0504,131.2011,19896.0
2023-10-16 11:00:00,139.39,139.55,139.38,139.52,13227.0,131.2482,131.3988,131.2388,131.3706,13227.0
2023-10-16 11:05:00,139.51,139.69,139.5,139.62,25679.0,131.3612,131.5306,131.3517,131.4647,25679.0
2023-10-16 11:10:00,139.66,139.7,139.47,139.47,20064.0,131.5024,131.5401,131.3235,131.3235,20064.0
2023-10-16 11:15:00,139.44,139.48,139.37,139.43,16393.0,131.2952,131.3329,131.2293,131.2858,16393.0
2023-10-16 11:20:00,139.43,139.48,139.4,139.44,11622.0,131.2858,131.3329,131.2576,131.2952,11622.0
2023-10-16 11:25:00,139.44,139.45,139.27,139.28,13710.0,131.2952,131.3047,131.1352,131.1446,13710.0
2023-10-16 11:30:00,139.28,139.36,139.22,139.35,14168.0,131.1446,131.2199,131.0881,131.2105,14168.0
2023-10-16 11:35:00,139.37,139.45,139.34,139.4,14249.0,131.2293,131.3047,131.2011,131.2576,14249.0
2023-10-16 11:40:00,139.4,139.48,139.39,139.44,18083.0,131.2576,131.3329,131.2482,131.2952,18083.0
2023-10-16 11:45:00,139.43,139.59,139.33,139.56,18444.0,131.2858,131.4365,131.1917,131.4082,18444.0
2023-10-16 11:50:00,139.58,139.74,139.57,139.71,14700.0,131.4271,131.5777,131.4177,131.5495,14700.0
2023-10-16 11:55:00,139.71,139.78,139.67,139.72,21723.0,131.5495,131.6154,131.5118,131.5589,21723.0
2023-10-16 12:00:00,139.73,139.76,139.61,139.63,22680.0,131.5683,131.5966,131.4553,131.4742,22680.0
2023-10-16 12:05:00,139.61,139.76,139.61,139.73,16490.0,131.4553,131.5966,131.4553,131.5683,16490.0
2023-10-16 12:10:00,139.73,139.73,139.52,139.55,10840.0,131.5683,131.5683,131.3706,131.3988,10840.0
2023-10-16 12:15:00,139.54,139.62,139.53,139.59,9164.0,131.3894,131.4647,131.38,131.4365,9164.0
2023-10-16 12:20:00,139.58,139.6,139.42,139.46,24228.0,131.4271,131.4459,131.2764,131.3141,24228.0
2023-10-16 12:25:00,139.48,139.48,139.41,139.43,12147.0,131.3329,131.3329,131.267,131.2858,12147.0
2023-10-16 12:30:00,139.43,139.44,139.35,139.35,17035.0,131.2858,131.2952,131.2105,131.2105,17035.0
2023-10-16 12:35:00,139.35,139.45,139.33,139.44,29096.0,131.2105,131.3047,131.1917,131.2952,29096.0
2023-10-16 12:40:00,139.42,139.46,139.37,139.39,15165.0,131.2764,131.3141,131.2293,131.2482,15165.0
2023-10-16 12:45:00,139.39,139.43,139.33,139.33,14371.0,131.2482,131.2858,131.1917,131.1917,14371.0
2023-10-16 12:50:00,139.34,139.41,139.28,139.29,19163.0,131.2011,131.267,131.1446,131.154,19163.0
2023-10-16 12:55:00,139.29,139.3,139.18,139.22,15362.0,131.154,131.1634,131.0504,131.0881,15362.0
2023-10-16 13:00:00,139.22,139.41,139.22,139.39,11812.0,131.0881,131.267,131.0881,131.2482,11812.0
2023-10-16 13:05:00,139.39,139.43,139.39,139.42,9692.0,131.2482,131.2858,131.2482,131.2764,9692.0
2023-10-16 13:10:00,139.43,139.55,139.43,139.52,10264.0,131.2858,131.3988,131.2858,131.3706,10264.0
2023-10-16 13:15:00,139.51,139.55,139.37,139.39,17373.0,131.3612,131.3988,131.2293,131.2482,17373.0
2023-10-16 13:20:00,139.37,139.37,139.12,139.17,25062.0,131.2293,131.2293,130.9939,131.041,25062.0
2023-10-16 13:25:00,139.16,139.36,138.99,139.29,19807.0,131.0316,131.2199,130.8715,131.154,19807.0
2023-10-16 13:30:00,139.29,139.31,139.22,139.25,10998.0,131.154,131.1728,131.0881,131.1163,10998.0
2023-10-16 13:35:00,139.24,139.4,139.24,139.37,13513.0,131.1069,131.2576,131.1069,131.2293,13513.0
2023-10-16 13:40:00,139.39,139.52,139.39,139.51,7890.0,131.2482,131.3706,131.2482,131.3612,7890.0
2023-10-16 13:45:00,139.51,139.52,139.45,139.46,7502.0,131.3612,131.3706,131.3047,131.3141,7502.0
2023-10-16 13:50:00,139.48,139.48,139.4,139.44,7258.0,131.3329,131.3329,131.2576,131.2952,7258.0
2023-10-16 13:55:00,139.44,139.47,139.34,139.35,9470.0,131.2952,131.3235,131.2011,131.2105,9470.0
2023-10-16 14:00:00,139.35,139.35,139.27,139.31,8572.0,131.2105,131.2105,131.1352,131.1728,8572.0
2023-10-16 14:05:00,139.31,139.32,139.22,139.28,8575.0,131.1728,131.1823,131.0881,131.1446,8575.0
2023-10-16 14:10:00,139.27,139.34,139.22,139.22,10638.0,131.1352,131.2011,131.0881,131.0881,10638.0
2023-10-16 14:15:00,139.23,139.25,139.17,139.24,12582.0,131.0975,131.1163,131.041,131.1069,12582.0
2023-10-16 14:20:00,139.25,139.25,139.11,139.14,8451.0,131.1163,131.1163,130.9845,131.0128,8451.0
2023-10-16 14:25:00,139.13,139.15,139.0,139.0,25294.0,131.0034,131.0222,130.881,130.881,25294.0
2023-10-16 14:30:00,139.01,139.11,138.98,139.11,10772.0,130.8904,130.9845,130.8621,130.9845,10772.0
2023-10-16 14:35:00,139.1,139.14,139.02,139.1,14244.0,130.9751,131.0128,130.8998,130.9751,14244.0
2023-10-16 14:40:00,139.1,139.1,138.98,139.0,12395.0,130.9751,130.9751,130.8621,130.881,12395.0
2023-10-16 14:45:00,139.0,139.09,139.0,139.01,11034.0,130.881,130.9657,130.881,130.8904,11034.0
2023-10-16 14:50:00,139.01,139.13,139.0,139.13,7350.0,130.8904,131.0034,130.881,131.0034,7350.0
2023-10-16 14:55:00,139.13,139.22,139.12,139.22,16475.0,131.0034,131.0881,130.9939,131.0881,16475.0
2023-10-16 15:00:00,139.23,139.23,139.08,139.17,21450.0,131.0975,131.0975,130.9563,131.041,21450.0
2023-10-16 15:05:00,139.18,139.33,139.17,139.28,24058.0,131.0504,131.1917,131.041,131.1446,24058.0
2023-10-16 15:10:00,139.28,139.37,139.25,139.29,21455.0,131.1446,131.2293,131.1163,131.154,21455.0
2023-10-16 15:15:00,139.28,139.33,139.25,139.27,18610.0,131.1446,131.1917,131.1163,131.1352,18610.0
2023-10-16 15:20:00,139.27,139.33,139.25,139.29,16506.0,131.1352,131.1917,131.1163,131.154,16506.0
2023-10-16 15:25:00,139.28,139.35,139.25,139.34,17971.0,131.1446,131.2105,131.1163,131.2011,17971.0
2023-10-16 15:30:00,139.35,139.37,139.19,139.24,27663.0,131.2105,131.2293,131.0599,131.1069,27663.0
2023-10-16 15:35:00,139.23,139.27,139.2,139.24,23121.0,131.0975,131.1352,131.0693,131.1069,23121.0
2023-10-16 15:40:00,139.24,139.31,139.18,139.24,33604.0,131.1069,131.1728,131.0504,131.1069,33604.0
2023-10-16 15:45:00,139.23,139.29,139.17,139.24,43448.0,131.0975,131.154,131.041,131.1069,43448.0
2023-10-16 15:50:00,139.24,139.29,139.16,139.27,81941.0,131.1069,131.154,131.0316,131.1352,81941.0
2023-10-16 15:55:00,139.27,139.39,139.15,139.17,259098.0,131.1352,131.2482,131.0222,131.041,259098.0
2023-10-17 09:30:00,137.12,137.44,136.31,137.12,245448.0,129.1108,129.4121,128.3481,129.1108,245448.0
2023-10-17 09:35:00,137.09,137.67,136.91,137.37,46130.0,129.0825,129.6286,128.913,129.3462,46130.0
2023-10-17 09:40:00,137.32,137.35,137.06,137.15,41483.0,129.2991,129.3273,129.0543,129.139,41483.0
2023-10-17 09:45:00,137.14,137.89,137.14,137.66,81570.0,129.1296,129.8358,129.1296,129.6192,81570.0
2023-10-17 09:50:00,137.66,138.32,137.66,138.32,53919.0,129.6192,130.2407,129.6192,130.2407,53919.0
2023-10-17 09:55:00,138.31,138.75,138.23,138.59,91502.0,130.2313,130.6456,130.1559,130.4949,91502.0
2023-10-17 10:00:00,138.58,138.64,138.37,138.52,40395.0,130.4855,130.542,130.2877,130.429,40395.0
2023-10-17 10:05:00,138.53,138.99,138.5,138.98,24922.0,130.4384,130.8715,130.4102,130.8621,24922.0
2023-10-17 10:10:00,138.98,139.43,138.95,139.39,48640.0,130.8621,131.2858,130.8339,131.2482,48640.0
2023-10-17 10:15:00,139.37,139.48,139.19,139.29,51351.0,131.2293,131.3329,131.0599,131.154,51351.0
2023-10-17 10:20:00,139.31,139.42,139.17,139.4,53808.0,131.1728,131.2764,131.041,131.2576,53808.0
2023-10-17 10:25:00,139.43,139.49,139.19,139.22,31244.0,131.2858,131.3423,131.0599,131.0881,31244.0
2023-10-17 10:30:00,139.18,139.18,138.89,138.91,13325.0,131.0504,131.0504,130.7774,130.7962,13325.0
2023-10-17 10:35:00,138.91,139.15,138.89,139.14,27939.0,130.7962,131.0222,130.7774,131.0128,27939.0
2023-10-17 10:40:00,139.15,139.17,138.97,138.99,22785.0,131.0222,131.041,130.8527,130.8715,22785.0
2023-10-17 10:45:00,138.97,139.06,138.72,138.9,24294.0,130.8527,130.9374,130.6173,130.7868,24294.0
2023-10-17 10:50:00,138.88,138.9,138.66,138.75,20520.0,130.768,130.7868,130.5608,130.6456,20520.0
2023-10-17 10:55:00,138.8,138.89,138.76,138.84,19591.0,130.6926,130.7774,130.655,130.7303,19591.0
2023-10-17 11:00:00,138.86,139.07,138.81,139.06,8105.0,130.7491,130.9469,130.702,130.9374,8105.0
2023-10-17 11:05:00,139.07,139.19,139.01,139.01,17947.0,130.9469,131.0599,130.8904,130.8904,17947.0
2023-10-17 11:10:00,139.02,139.09,138.97,139.09,11775.0,130.8998,130.9657,130.8527,130.9657,11775.0
2023-10-17 11:15:00,139.09,139.17,139.02,139.15,14524.0,130.9657,131.041,130.8998,131.0222,14524.0
2023-10-17 11:20:00,139.2,139.31,139.19,139.3,16997.0,131.0693,131.1728,131.0599,131.1634,16997.0
2023-10-17 11:25:00,139.28,139.49,139.28,139.49,16053.0,131.1446,131.3423,131.1446,131.3423,16053.0
2023-10-17 11:30:00,139.49,139.69,139.44,139.62,36491.0,131.3423,131.5306,131.2952,131.4647,36491.0
2023-10-17 11:35:00,139.61,139.91,139.61,139.89,38927.0,131.4553,131.7378,131.4553,131.719,38927.0
2023-10-17 11:40:00,139.87,140.12,139.86,140.1,23412.0,131.7001,131.9355,131.6907,131.9167,23412.0
2023-10-17 11:45:00,140.11,140.11,140.0,140.02,13922.0,131.9261,131.9261,131.8225,131.8414,13922.0
2023-10-17 11:50:00,140.02,140.07,139.84,139.89,20353.0,131.8414,131.8885,131.6719,131.719,20353.0
2023-10-17 11:55:00,139.89,139.98,139.86,139.94,18814.0,131.719,131.8037,131.6907,131.766,18814.0
2023-10-17 12:00:00,139.93,140.08,139.9,140.07,19356.0,131.7566,131.8979,131.7284,131.8885,19356.0
2023-10-17 12:05:00,140.07,140.09,139.99,140.03,12466.0,131.8885,131.9073,131.8131,131.8508,12466.0
2023-10-17 12:10:00,140.04,140.24,140.04,140.19,20705.0,131.8602,132.0485,131.8602,132.0014,20705.0
2023-10-17 12:15:00,140.21,140.26,140.2,140.24,12720.0,132.0203,132.0674,132.0109,132.0485,12720.0
2023-10-17 12:20:00,140.24,140.46,140.21,140.46,19636.0,132.0485,132.2557,132.0203,132.2557,19636.0
2023-10-17 12:25:00,140.47,140.62,140.47,140.59,21407.0,132.2651,132.4063,132.2651,132.3781,21407.0
2023-10-17 12:30:00,140.57,140.6,140.32,140.33,16233.0,132.3592,132.3875,132.1238,132.1333,16233.0
2023-10-17 12:35:00,140.31,140.34,140.25,140.28,6885.0,132.1144,132.1427,132.0579,132.0862,6885.0
2023-10-17 12:40:00,140.26,140.27,140.15,140.2,17059.0,132.0674,132.0768,131.9638,132.0109,17059.0
2023-10-17 12:45:00,140.19,140.2,140.04,140.15,13703.0,132.0014,132.0109,131.8602,131.9638,13703.0
2023-10-17 12:50:00,140.16,140.31,140.16,140.28,13380.0,131.9732,132.1144,131.9732,132.0862,13380.0
2023-10-17 12:55:00,140.29,140.31,140.06,140.07,10457.0,132.0956,132.1144,131.879,131.8885,10457.0
2023-10-17 13:00:00,140.07,140.11,139.99,139.99,12420.0,131.8885,131.9261,131.8131,131.8131,12420.0
2023-10-17 13:05:00,140.0,140.07,139.98,140.03,13552.0,131.8225,131.8885,131.8037,131.8508,13552.0
2023-10-17 13:10:00,140.03,140.09,140.02,140.03,11667.0,131.8508,131.9073,131.8414,131.8508,11667.0
2023-10-17 13:15:00,140.03,140.11,139.99,140.03,18462.0,131.8508,131.9261,131.8131,131.8508,18462.0
2023-10-17 13:20:00,140.05,140.09,139.99,139.99,15232.0,131.8696,131.9073,131.8131,131.8131,15232.0
2023-10-17 13:25:00,140.0,140.04,139.9,140.03,21413.0,131.8225,131.8602,131.7284,131.8508,21413.0
2023-10-17 13:30:00,140.02,140.03,139.82,140.03,21598.0,131.8414,131.8508,131.6531,131.8508,21598.0
2023-10-17 13:35:00,140.08,140.08,139.94,140.01,8605.0,131.8979,131.8979,131.766,131.832,8605.0
2023-10-17 13:40:00,140.02,140.07,139.93,139.98,15518.0,131.8414,131.8885,131.7566,131.8037,15518.0
2023-10-17 13:45:00,139.98,140.0,139.86,139.92,22234.0,131.8037,131.8225,131.6907,131.7472,22234.0
2023-10-17 13:50:00,139.92,139.92,139.69,139.75,22568.0,131.7472,131.7472,131.5306,131.5871,22568.0
2023-10-17 13:55:00,139.74,139.78,139.65,139.76,18184.0,131.5777,131.6154,131.493,131.5966,18184.0
2023-10-17 14:00:00,139.77,139.8,139.69,139.74,20840.0,131.606,131.6342,131.5306,131.5777,20840.0
2023-10-17 14:05:00,139.75,139.76,139.61,139.72,16149.0,131.5871,131.5966,131.4553,131.5589,16149.0
2023-10-17 14:10:00,139.73,139.84,139.69,139.83,25818.0,131.5683,131.6719,131.5306,131.6625,25818.0
2023-10-17 14:15:00,139.83,139.89,139.79,139.82,15926.0,131.6625,131.719,131.6248,131.6531,15926.0
2023-10-17 14:20:00,139.82,139.97,139.81,139.9,12701.0,131.6531,131.7943,131.6436,131.7284,12701.0
2023-10-17 14:25:00,139.9,139.94,139.88,139.92,10933.0,131.7284,131.766,131.7095,131.7472,10933.0
2023-10-17 14:30:00,139.92,139.98,139.89,139.93,19835.0,131.7472,131.8037,131.719,131.7566,19835.0
2023-10-17 14:35:00,139.93,140.18,139.89,140.18,17859.0,131.7566,131.992,131.719,131.992,17859.0
2023-10-17 14:40:00,140.16,140.2,140.04,140.04,15124.0,131.9732,132.0109,131.8602,131.8602,15124.0
2023-10-17 14:45:00,140.03,140.06,139.91,139.91,20052.0,131.8508,131.879,131.7378,131.7378,20052.0
2023-10-17 14:50:00,139.92,139.92,139.63,139.65,18373.0,131.7472,131.7472,131.4742,131.493,18373.0
2023-10-17 14:55:00,139.65,139.83,139.59,139.8,22486.0,131.493,131.6625,131.4365,131.6342,22486.0
2023-10-17 15:00:00,139.79,139.89,139.75,139.86,46040.0,131.6248,131.719,131.5871,131.6907,46040.0
2023-10-17 15:05:00,139.87,140.03,139.83,140.0,16905.0,131.7001,131.8508,131.6625,131.8225,16905.0
2023-10-17 15:10:00,140.0,140.11,139.98,140.03,16307.0,131.8225,131.9261,131.8037,131.8508,16307.0
2023-10-17 15:15:00,140.03,140.08,139.93,139.98,20209.0,131.8508,131.8979,131.7566,131.8037,20209.0
2023-10-17 15:20:00,139.97,140.02,139.9,139.92,16083.0,131.7943,131.8414,131.7284,131.7472,16083.0
2023-10-17 15:25:00,139.93,140.14,139.93,140.12,42628.0,131.7566,131.9544,131.7566,131.9355,42628.0
2023-10-17 15:30:00,140.12,140.18,140.03,140.03,37447.0,131.9355,131.992,131.8508,131.8508,37447.0
2023-10-17 15:35:00,140.05,140.07,140.0,140.06,17787.0,131.8696,131.8885,131.8225,131.879,17787.0
2023-10-17 15:40:00,140.06,140.13,140.02,140.03,28363.0,131.879,131.9449,131.8414,131.8508,28363.0
2023-10-17 15:45:00,140.04,140.08,139.98,140.08,37811.0,131.8602,131.8979,131.8037,131.8979,37811.0
2023-10-17 15:50:00,140.07,140.31,140.07,140.25,86610.0,131.8885,132.1144,131.8885,132.0579,86610.0
2023-10-17 15:55:00,140.25,140.38,140.22,140.32,186205.0,132.0579,132.1803,132.0297,132.1238,186205.0
2023-10-18 09:30:00,140.0,140.16,139.75,139.98,168211.0,131.8225,131.9732,131.5871,131.8037,168211.0
2023-10-18 09:35:00,139.98,140.05,139.65,139.97,33328.0,131.8037,131.8696,131.493,131.7943,33328.0
2023-10-18 09:40:00,139.95,140.14,139.87,140.01,47698.0,131.7755,131.9544,131.7001,131.832,47698.0
2023-10-18 09:45:00,139.9,140.15,139.82,140.11,60971.0,131.7284,131.9638,131.6531,131.9261,60971.0
2023-10-18 09:50:00,140.08,140.08,139.84,139.91,10261.0,131.8979,131.8979,131.6719,131.7378,10261.0
2023-10-18 09:55:00,139.92,139.98,139.73,139.89,33276.0,131.7472,131.8037,131.5683,131.719,33276.0
2023-10-18 10:00:00,139.9,139.94,139.63,139.68,31545.0,131.7284,131.766,131.4742,131.5212,31545.0
2023-10-18 10:05:00,139.69,140.03,139.61,139.85,10513.0,131.5306,131.8508,131.4553,131.6813,10513.0
2023-10-18 10:10:00,139.84,140.17,139.75,140.13,19504.0,131.6719,131.9826,131.5871,131.9449,19504.0
2023-10-18 10:15:00,140.12,140.41,140.11,140.4,37735.0,131.9355,132.2086,131.9261,132.1992,37735.0
2023-10-18 10:20:00,140.4,140.43,140.31,140.33,29995.0,132.1992,132.2274,132.1144,132.1333,29995.0
2023-10-18 10:25:00,140.37,140.37,140.01,140.02,13243.0,132.1709,132.1709,131.832,131.8414,13243.0
2023-10-18 10:30:00,140.0,140.04,139.93,139.95,9661.0,131.8225,131.8602,131.7566,131.7755,9661.0
2023-10-18 10:35:00,139.94,140.12,139.94,140.11,106339.0,131.766,131.9355,131.766,131.9261,106339.0
2023-10-18 10:40:00,140.1,140.16,139.96,140.16,17163.0,131.9167,131.9732,131.7849,131.9732,17163.0
2023-10-18 10:45:00,140.15,140.17,140.09,140.12,10302.0,131.9638,131.9826,131.9073,131.9355,10302.0
2023-10-18 10:50:00,140.1,140.19,140.07,140.11,22320.0,131.9167,132.0014,131.8885,131.9261,22320.0
2023-10-18 10:55:00,140.1,140.3,140.1,140.2,22222.0,131.9167,132.105,131.9167,132.0109,22222.0
2023-10-18 11:00:00,140.19,140.28,140.17,140.27,31285.0,132.0014,132.0862,131.9826,132.0768,31285.0
2023-10-18 11:05:00,140.26,140.26,140.09,140.12,16368.0,132.0674,132.0674,131.9073,131.9355,16368.0
2023-10-18 11:10:00,140.14,140.33,140.12,140.23,22235.0,131.9544,132.1333,131.9355,132.0391,22235.0
2023-10-18 11:15:00,140.22,140.26,140.12,140.2,13409.0,132.0297,132.0674,131.9355,132.0109,13409.0
2023-10-18 11:20:00,140.2,140.25,140.09,140.18,11234.0,132.0109,132.0579,131.9073,131.992,11234.0
2023-10-18 11:25:00,140.18,140.33,140.08,140.14,10595.0,131.992,132.1333,131.8979,131.9544,10595.0
2023-10-18 11:30:00,140.13,140.15,140.09,140.12,9116.0,131.9449,131.9638,131.9073,131.9355,9116.0
2023-10-18 11:35:00,140.1,140.22,140.08,140.16,52571.0,131.9167,132.0297,131.8979,131.9732,52571.0
2023-10-18 11:40:00,140.17,140.17,140.06,140.08,21137.0,131.9826,131.9826,131.879,131.8979,21137.0
2023-10-18 11:45:00,140.09,140.12,140.04,140.05,29222.0,131.9073,131.9355,131.8602,131.8696,29222.0
2023-10-18 11:50:00,140.05,140.1,139.99,140.04,21358.0,131.8696,131.9167,131.8131,131.8602,21358.0
2023-10-18 11:55:00,140.04,140.13,140.04,140.11,10751.0,131.8602,131.9449,131.8602,131.9261,10751.0
2023-10-18 12:00:00,140.11,140.4,140.08,140.4,9896.0,131.9261,132.1992,131.8979,132.1992,9896.0
2023-10-18 12:05:00,140.37,140.37,140.21,140.32,5828.0,132.1709,132.1709,132.0203,132.1238,5828.0
2023-10-18 12:10:00,140.32,140.32,140.13,140.17,7690.0,132.1238,132.1238,131.9449,131.9826,7690.0
2023-10-18 12:15:00,140.14,140.17,140.09,140.1,19882.0,131.9544,131.9826,131.9073,131.9167,19882.0
2023-10-18 12:20:00,140.11,140.15,140.03,140.06,22742.0,131.9261,131.9638,131.8508,131.879,22742.0
2023-10-18 12:25:00,140.05,140.06,139.95,140.02,10386.0,131.8696,131.879,131.7755,131.8414,10386.0
2023-10-18 12:30:00,140.01,140.01,139.93,139.96,4276.0,131.832,131.832,131.7566,131.7849,4276.0
2023-10-18 12:35:00,139.94,140.0,139.91,139.92,10186.0,131.766,131.8225,131.7378,131.7472,10186.0
2023-10-18 12:40:00,139.94,140.04,139.87,139.96,20170.0,131.766,131.8602,131.7001,131.7849,20170.0
2023-10-18 12:45:00,139.96,140.01,139.93,139.94,8001.0,131.7849,131.832,131.7566,131.766,8001.0
2023-10-18 12:50:00,139.91,139.95,139.9,139.94,4518.0,131.7378,131.7755,131.7284,131.766,4518.0
2023-10-18 12:55:00,139.94,140.03,139.86,139.97,12977.0,131.766,131.8508,131.6907,131.7943,12977.0
2023-10-18 13:00:00,139.97,140.26,139.84,140.24,8050.0,131.7943,132.0674,131.6719,132.0485,8050.0
2023-10-18 13:05:00,140.25,140.32,140.13,140.22,12790.0,132.0579,132.1238,131.9449,132.0297,12790.0
2023-10-18 13:10:00,140.25,140.33,140.17,140.19,11723.0,132.0579,132.1333,131.9826,132.0014,11723.0
2023-10-18 13:15:00,140.25,140.31,140.13,140.13,23155.0,132.0579,132.1144,131.9449,131.9449,23155.0
2023-10-18 13:20:00,140.15,140.17,140.07,140.09,6381.0,131.9638,131.9826,131.8885,131.9073,6381.0
2023-10-18 13:25:00,140.1,140.18,140.08,140.15,12100.0,131.9167,131.992,131.8979,131.9638,12100.0
2023-10-18 13:30:00,140.12,140.13,139.85,139.88,9277.0,131.9355,131.9449,131.6813,131.7095,9277.0
2023-10-18 13:35:00,139.86,139.94,139.75,139.84,25578.0,131.6907,131.766,131.5871,131.6719,25578.0
2023-10-18 13:40:00,139.84,139.96,139.81,139.94,24970.0,131.6719,131.7849,131.6436,131.766,24970.0
2023-10-18 13:45:00,139.91,140.03,139.86,140.02,11801.0,131.7378,131.8508,131.6907,131.8414,11801.0
2023-10-18 13:50:00,140.01,140.15,139.99,140.09,11074.0,131.832,131.9638,131.8131,131.9073,11074.0
2023-10-18 13:55:00,140.09,140.18,140.06,140.16,15613.0,131.9073,131.992,131.879,131.9732,15613.0
2023-10-18 14:00:00,140.18,140.25,140.1,140.23,24898.0,131.992,132.0579,131.9167,132.0391,24898.0
2023-10-18 14:05:00,140.25,140.41,140.16,140.25,24202.0,132.0579,132.2086,131.9732,132.0579,24202.0
2023-10-18 14:10:00,140.24,140.24,140.18,140.22,11149.0,132.0485,132.0485,131.992,132.0297,11149.0
2023-10-18 14:15:00,140.21,140.21,140.05,140.09,9381.0,132.0203,132.0203,131.8696,131.9073,9381.0
2023-10-18 14:20:00,140.05,140.19,140.03,140.12,8745.0,131.8696,132.0014,131.8508,131.9355,8745.0
2023-10-18 14:25:00,140.11,140.13,140.01,140.05,9910.0,131.9261,131.9449,131.832,131.8696,9910.0
2023-10-18 14:30:00,140.03,140.18,140.02,140.08,11659.0,131.8508,131.992,131.8414,131.8979,11659.0
2023-10-18 14:35:00,140.06,140.06,139.99,140.01,10681.0,131.879,131.879,131.8131,131.832,10681.0
2023-10-18 14:40:00,140.01,140.04,139.93,140.04,23343.0,131.832,131.8602,131.7566,131.8602,23343.0
2023-10-18 14:45:00,140.04,140.07,139.98,140.01,27563.0,131.8602,131.8885,131.8037,131.832,27563.0
2023-10-18 14:50:00,140.0,140.04,139.92,140.01,26224.0,131.8225,131.8602,131.7472,131.832,26224.0
2023-10-18 14:55:00,140.01,140.13,139.99,140.05,16358.0,131.832,131.9449,131.8131,131.8696,16358.0
2023-10-18 15:00:00,140.04,140.04,139.85,139.99,41827.0,131.8602,131.8602,131.6813,131.8131,41827.0
2023-10-18 15:05:00,139.98,140.0,139.88,139.89,36721.0,131.8037,131.8225,131.7095,131.719,36721.0
2023-10-18 15:10:00,139.89,139.93,139.85,139.9,15491.0,131.719,131.7566,131.6813,131.7284,15491.0
2023-10-18 15:15:00,139.92,139.97,139.85,139.89,16934.0,131.7472,131.7943,131.6813,131.719,16934.0
2023-10-18 15:20:00,139.88,140.09,139.87,140.08,24057.0,131.7095,131.9073,131.7001,131.8979,24057.0
2023-10-18 15:25:00,140.08,140.08,139.87,139.94,16872.0,131.8979,131.8979,131.7001,131.766,16872.0
2023-10-18 15:30:00,139.95,140.05,139.92,140.02,23093.0,131.7755,131.8696,131.7472,131.8414,23093.0
2023-10-18 15:35:00,140.02,140.04,139.86,139.87,21728.0,131.8414,131.8602,131.6907,131.7001,21728.0
2023-10-18 15:40:00,139.86,139.88,139.64,139.65,40020.0,131.6907,131.7095,131.4836,131.493,40020.0
2023-10-18 15:45:00,139.66,139.74,139.58,139.73,73898.0,131.5024,131.5777,131.4271,131.5683,73898.0
2023-10-18 15:50:00,139.72,139.96,139.72,139.94,82947.0,131.5589,131.7849,131.5589,131.766,82947.0
2023-10-18 15:55:00,139.94,140.05,139.88,139.97,196083.0,131.766,131.8696,131.7095,131.7943,196083.0
2023-10-19 09:30:00,138.64,138.92,138.27,138.78,350842.0,130.542,130.8056,130.1936,130.6738,350842.0
2023-10-19 09:35:00,138.75,139.41,138.59,139.17,161167.0,130.6456,131.267,130.4949,131.041,161167.0
2023-10-19 09:40:00,139.2,139.21,138.83,138.98,37580.0,131.0693,131.0787,130.7209,130.8621,37580.0
2023-10-19 09:45:00,139.01,139.02,138.68,138.84,27080.0,130.8904,130.8998,130.5796,130.7303,27080.0
2023-10-19 09:50:00,138.82,139.06,138.74,138.96,52895.0,130.7115,130.9374,130.6361,130.8433,52895.0
2023-10-19 09:55:00,138.92,139.3,138.89,139.28,62370.0,130.8056,131.1634,130.7774,131.1446,62370.0
2023-10-19 10:00:00,139.25,139.27,138.98,139.04,42795.0,131.1163,131.1352,130.8621,130.9186,42795.0
2023-10-19 10:05:00,139.02,139.06,138.9,139.0,23064.0,130.8998,130.9374,130.7868,130.881,23064.0
2023-10-19 10:10:00,138.99,139.09,138.92,139.03,37586.0,130.8715,130.9657,130.8056,130.9092,37586.0
2023-10-19 10:15:00,139.02,139.04,138.8,138.97,86762.0,130.8998,130.9186,130.6926,130.8527,86762.0
2023-10-19 10:20:00,138.98,139.02,138.83,139.01,69350.0,130.8621,130.8998,130.7209,130.8904,69350.0
2023-10-19 10:25:00,139.01,139.02,138.74,138.78,43725.0,130.8904,130.8998,130.6361,130.6738,43725.0
2023-10-19 10:30:00,138.74,138.84,138.61,138.64,31240.0,130.6361,130.7303,130.5137,130.542,31240.0
2023-10-19 10:35:00,138.63,138.67,138.37,138.47,28738.0,130.5326,130.5702,130.2877,130.3819,28738.0
2023-10-19 10:40:00,138.47,138.55,138.35,138.53,31222.0,130.3819,130.4572,130.2689,130.4384,31222.0
2023-10-19 10:45:00,138.54,138.59,138.49,138.53,41403.0,130.4478,130.4949,130.4007,130.4384,41403.0
2023-10-19 10:50:00,138.51,138.66,138.5,138.63,43503.0,130.4196,130.5608,130.4102,130.5326,43503.0
2023-10-19 10:55:00,138.65,138.65,138.49,138.57,20957.0,130.5514,130.5514,130.4007,130.4761,20957.0
2023-10-19 11:00:00,138.53,138.6,138.5,138.54,16058.0,130.4384,130.5043,130.4102,130.4478,16058.0
2023-10-19 11:05:00,138.53,138.64,138.49,138.55,32812.0,130.4384,130.542,130.4007,130.4572,32812.0
2023-10-19 11:10:00,138.54,138.59,138.49,138.5,27095.0,130.4478,130.4949,130.4007,130.4102,27095.0
2023-10-19 11:15:00,138.47,138.63,138.47,138.53,57110.0,130.3819,130.5326,130.3819,130.4384,57110.0
2023-10-19 11:20:00,138.53,138.59,138.31,138.59,22729.0,130.4384,130.4949,130.2313,130.4949,22729.0
2023-10-19 11:25:00,138.57,138.6,138.45,138.52,23051.0,130.4761,130.5043,130.3631,130.429,23051.0
2023-10-19 11:30:00,138.53,138.67,138.48,138.65,18864.0,130.4384,130.5702,130.3913,130.5514,18864.0
2023-10-19 11:35:00,138.65,138.72,138.59,138.67,24161.0,130.5514,130.6173,130.4949,130.5702,24161.0
2023-10-19 11:40:00,138.68,138.77,138.68,138.74,23513.0,130.5796,130.6644,130.5796,130.6361,23513.0
2023-10-19 11:45:00,138.74,138.92,138.73,138.88,6657.0,130.6361,130.8056,130.6267,130.768,6657.0
2023-10-19 11:50:00,138.88,138.9,138.7,138.75,16608.0,130.768,130.7868,130.5985,130.6456,16608.0
2023-10-19 11:55:00,138.77,138.82,138.57,138.59,19272.0,130.6644,130.7115,130.4761,130.4949,19272.0
2023-10-19 12:00:00,138.59,139.2,138.4,139.06,58287.0,130.4949,131.0693,130.316,130.9374,58287.0
2023-10-19 12:05:00,139.06,139.11,138.72,138.72,25066.0,130.9374,130.9845,130.6173,130.6173,25066.0
2023-10-19 12:10:00,138.71,138.76,138.61,138.62,13063.0,130.6079,130.655,130.5137,130.5231,13063.0
2023-10-19 12:15:00,138.65,138.86,138.59,138.86,17235.0,130.5514,130.7491,130.4949,130.7491,17235.0
2023-10-19 12:20:00,138.86,139.02,138.81,138.82,25158.0,130.7491,130.8998,130.702,130.7115,25158.0
2023-10-19 12:25:00,138.8,138.8,138.25,138.36,30816.0,130.6926,130.6926,130.1748,130.2783,30816.0
2023-10-19 12:30:00,138.4,138.45,138.13,138.14,23865.0,130.316,130.3631,130.0618,130.0712,23865.0
2023-10-19 12:35:00,138.15,138.15,137.93,138.09,32293.0,130.0806,130.0806,129.8734,130.0241,32293.0
2023-10-19 12:40:00,138.09,138.34,138.0,138.15,15867.0,130.0241,130.2595,129.9394,130.0806,15867.0
2023-10-19 12:45:00,138.16,138.57,138.16,138.5,19767.0,130.09,130.4761,130.09,130.4102,19767.0
2023-10-19 12:50:00,138.54,138.78,138.37,138.75,8614.0,130.4478,130.6738,130.2877,130.6456,8614.0
2023-10-19 12:55:00,138.78,138.82,138.65,138.81,22549.0,130.6738,130.7115,130.5514,130.702,22549.0
2023-10-19 13:00:00,138.82,138.87,138.69,138.73,24779.0,130.7115,130.7585,130.5891,130.6267,24779.0
2023-10-19 13:05:00,138.73,138.9,138.71,138.85,18183.0,130.6267,130.7868,130.6079,130.7397,18183.0
2023-10-19 13:10:00,138.82,138.89,138.72,138.79,13457.0,130.7115,130.7774,130.6173,130.6832,13457.0
2023-10-19 13:15:00,138.72,138.8,138.66,138.72,16052.0,130.6173,130.6926,130.5608,130.6173,16052.0
2023-10-19 13:20:00,138.73,138.78,138.5,138.64,14041.0,130.6267,130.6738,130.4102,130.542,14041.0
2023-10-19 13:25:00,138.65,138.8,138.53,138.77,32184.0,130.5514,130.6926,130.4384,130.6644,32184.0
2023-10-19 13:30:00,138.79,138.87,138.69,138.72,29554.0,130.6832,130.7585,130.5891,130.6173,29554.0
2023-10-19 13:35:00,138.72,138.8,138.49,138.53,18408.0,130.6173,130.6926,130.4007,130.4384,18408.0
2023-10-19 13:40:00,138.54,138.58,138.45,138.52,16439.0,130.4478,130.4855,130.3631,130.429,16439.0
2023-10-19 13:45:00,138.52,138.59,138.47,138.54,15461.0,130.429,130.4949,130.3819,130.4478,15461.0
2023-10-19 13:50:00,138.55,138.69,138.55,138.63,17250.0,130.4572,130.5891,130.4572,130.5326,17250.0
2023-10-19 13:55:00,138.64,138.8,138.64,138.74,21037.0,130.542,130.6926,130.542,130.6361,21037.0
2023-10-19 14:00:00,138.73,138.87,138.67,138.76,15583.0,130.6267,130.7585,130.5702,130.655,15583.0
2023-10-19 14:05:00,138.77,138.79,138.68,138.7,11647.0,130.6644,130.6832,130.5796,130.5985,11647.0
2023-10-19 14:10:00,138.68,138.8,138.66,138.69,15027.0,130.5796,130.6926,130.5608,130.5891,15027.0
2023-10-19 14:15:00,138.71,138.77,138.64,138.7,24036.0,130.6079,130.6644,130.542,130.5985,24036.0
2023-10-19 14:20:00,138.7,138.77,138.58,138.63,20754.0,130.5985,130.6644,130.4855,130.5326,20754.0
2023-10-19 14:25:00,138.59,138.68,138.5,138.53,12887.0,130.4949,130.5796,130.4102,130.4384,12887.0
2023-10-19 14:30:00,138.46,138.48,138.24,138.25,18999.0,130.3725,130.3913,130.1653,130.1748,18999.0
2023-10-19 14:35:00,138.23,138.23,138.01,138.08,29715.0,130.1559,130.1559,129.9488,130.0147,29715.0
2023-10-19 14:40:00,138.07,138.07,137.97,138.01,110208.0,130.0053,130.0053,129.9111,129.9488,110208.0
2023-10-19 14:45:00,138.0,138.18,138.0,138.05,27343.0,129.9394,130.1088,129.9394,129.9864,27343.0
2023-10-19 14:50:00,138.04,138.13,138.03,138.07,22479.0,129.977,130.0618,129.9676,130.0053,22479.0
2023-10-19 14:55:00,138.06,138.29,138.06,138.12,22357.0,129.9959,130.2124,129.9959,130.0524,22357.0
2023-10-19 15:00:00,138.13,138.45,138.13,138.37,26118.0,130.0618,130.3631,130.0618,130.2877,26118.0
2023-10-19 15:05:00,138.38,138.4,138.23,138.27,37407.0,130.2972,130.316,130.1559,130.1936,37407.0
2023-10-19 15:10:00,138.26,138.39,138.22,138.23,20142.0,130.1842,130.3066,130.1465,130.1559,20142.0
2023-10-19 15:15:00,138.23,138.25,138.0,138.08,31630.0,130.1559,130.1748,129.9394,130.0147,31630.0
2023-10-19 15:20:00,138.1,138.12,138.0,138.08,35271.0,130.0335,130.0524,129.9394,130.0147,35271.0
2023-10-19 15:25:00,138.07,138.27,138.07,138.25,67631.0,130.0053,130.1936,130.0053,130.1748,67631.0
2023-10-19 15:30:00,138.25,138.39,138.17,138.33,51050.0,130.1748,130.3066,130.0994,130.2501,51050.0
2023-10-19 15:35:00,138.33,138.39,138.24,138.24,61549.0,130.2501,130.3066,130.1653,130.1653,61549.0
2023-10-19 15:40:00,138.24,138.29,137.99,138.04,58015.0,130.1653,130.2124,129.9299,129.977,58015.0
2023-10-19 15:45:00,138.04,138.39,138.0,138.39,64621.0,129.977,130.3066,129.9394,130.3066,64621.0
2023-10-19 15:50:00,138.39,138.5,138.17,138.18,134193.0,130.3066,130.4102,130.0994,130.1088,134193.0
2023-10-19 15:55:00,138.17,138.25,138.0,138.01,281910.0,130.0994,130.1748,129.9394,129.9488,281910.0
2023-10-20 09:30:00,138.15,138.86,138.13,138.81,323388.0,130.0806,130.7491,130.0618,130.702,323388.0
2023-10-20 09:35:00,138.81,138.82,138.44,138.53,15990.0,130.702,130.7115,130.3537,130.4384,15990.0
2023-10-20 09:40:00,138.51,139.04,138.4,138.82,26645.0,130.4196,130.9186,130.316,130.7115,26645.0
2023-10-20 09:45:00,138.87,139.08,138.78,139.06,25123.0,130.7585,130.9563,130.6738,130.9374,25123.0
2023-10-20 09:50:00,139.07,139.24,138.97,139.18,51144.0,130.9469,131.1069,130.8527,131.0504,51144.0
2023-10-20 09:55:00,139.12,139.24,139.07,139.13,37513.0,130.9939,131.1069,130.9469,131.0034,37513.0
2023-10-20 10:00:00,139.12,139.27,138.99,139.16,60469.0,130.9939,131.1352,130.8715,131.0316,60469.0
2023-10-20 10:05:00,139.13,139.17,138.74,138.81,44340.0,131.0034,131.041,130.6361,130.702,44340.0
2023-10-20 10:10:00,138.8,138.85,138.43,138.55,33641.0,130.6926,130.7397,130.3442,130.4572,33641.0
2023-10-20 10:15:00,138.53,138.66,138.36,138.4,18550.0,130.4384,130.5608,130.2783,130.316,18550.0
2023-10-20 10:20:00,138.36,138.5,138.3,138.45,14555.0,130.2783,130.4102,130.2218,130.3631,14555.0
2023-10-20 10:25:00,138.45,138.63,138.45,138.56,14252.0,130.3631,130.5326,130.3631,130.4667,14252.0
2023-10-20 10:30:00,138.54,138.62,138.36,138.56,26296.0,130.4478,130.5231,130.2783,130.4667,26296.0
2023-10-20 10:35:00,138.55,138.62,138.44,138.49,16076.0,130.4572,130.5231,130.3537,130.4007,16076.0
2023-10-20 10:40:00,138.47,138.51,138.33,138.41,21683.0,130.3819,130.4196,130.2501,130.3254,21683.0
2023-10-20 10:45:00,138.42,138.58,138.36,138.52,13317.0,130.3348,130.4855,130.2783,130.429,13317.0
2023-10-20 10:50:00,138.53,138.54,138.41,138.49,18659.0,130.4384,130.4478,130.3254,130.4007,18659.0
2023-10-20 10:55:00,138.48,138.54,138.31,138.34,12819.0,130.3913,130.4478,130.2313,130.2595,12819.0
2023-10-20 11:00:00,138.33,138.6,138.31,138.54,75796.0,130.2501,130.5043,130.2313,130.4478,75796.0
2023-10-20 11:05:00,138.53,138.64,138.51,138.63,20175.0,130.4384,130.542,130.4196,130.5326,20175.0
2023-10-20 11:10:00,138.61,138.72,138.53,138.69,33411.0,130.5137,130.6173,130.4384,130.5891,33411.0
2023-10-20 11:15:00,138.7,138.73,138.47,138.6,33598.0,130.5985,130.6267,130.3819,130.5043,33598.0
2023-10-20 11:20:00,138.6,138.6,138.41,138.46,14440.0,130.5043,130.5043,130.3254,130.3725,14440.0
2023-10-20 11:25:00,138.46,138.5,138.34,138.45,30070.0,130.3725,130.4102,130.2595,130.3631,30070.0
2023-10-20 11:30:00,138.44,138.53,138.33,138.52,25674.0,130.3537,130.4384,130.2501,130.429,25674.0
2023-10-20 11:35:00,138.52,138.64,138.47,138.57,39834.0,130.429,130.542,130.3819,130.4761,39834.0
2023-10-20 11:40:00,138.57,138.57,138.33,138.33,27781.0,130.4761,130.4761,130.2501,130.2501,27781.0
2023-10-20 11:45:00,138.32,138.53,138.26,138.52,26970.0,130.2407,130.4384,130.1842,130.429,26970.0
2023-10-20 11:50:00,138.54,138.54,138.35,138.43,11715.0,130.4478,130.4478,130.2689,130.3442,11715.0
2023-10-20 11:55:00,138.43,138.52,138.43,138.47,16127.0,130.3442,130.429,130.3442,130.3819,16127.0
2023-10-20 12:00:00,138.48,138.49,138.2,138.35,25611.0,130.3913,130.4007,130.1277,130.2689,25611.0
2023-10-20 12:05:00,138.31,138.32,138.15,138.28,13150.0,130.2313,130.2407,130.0806,130.203,13150.0
2023-10-20 12:10:00,138.28,138.31,138.24,138.26,11970.0,130.203,130.2313,130.1653,130.1842,11970.0
2023-10-20 12:15:00,138.27,138.38,138.24,138.33,12324.0,130.1936,130.2972,130.1653,130.2501,12324.0
2023-10-20 12:20:00,138.33,138.45,138.29,138.45,20398.0,130.2501,130.3631,130.2124,130.3631,20398.0
2023-10-20 12:25:00,138.47,138.47,138.28,138.29,21179.0,130.3819,130.3819,130.203,130.2124,21179.0
2023-10-20 12:30:00,138.3,138.36,138.26,138.26,15915.0,130.2218,130.2783,130.1842,130.1842,15915.0
2023-10-20 12:35:00,138.26,138.41,138.22,138.36,39423.0,130.1842,130.3254,130.1465,130.2783,39423.0
2023-10-20 12:40:00,138.37,138.37,138.11,138.12,24357.0,130.2877,130.2877,130.0429,130.0524,24357.0
2023-10-20 12:45:00,138.11,138.32,138.11,138.31,19516.0,130.0429,130.2407,130.0429,130.2313,19516.0
2023-10-20 12:50:00,138.32,138.32,138.15,138.16,28174.0,130.2407,130.2407,130.0806,130.09,28174.0
2023-10-20 12:55:00,138.16,138.39,138.16,138.33,25138.0,130.09,130.3066,130.09,130.2501,25138.0
2023-10-20 13:00:00,138.34,138.34,138.02,138.03,14777.0,130.2595,130.2595,129.9582,129.9676,14777.0
2023-10-20 13:05:00,138.03,138.03,137.85,137.86,24405.0,129.9676,129.9676,129.7981,129.8075,24405.0
2023-10-20 13:10:00,137.85,137.89,137.74,137.74,38483.0,129.7981,129.8358,129.6945,129.6945,38483.0
2023-10-20 13:15:00,137.74,138.17,137.68,138.09,45413.0,129.6945,130.0994,129.6381,130.0241,45413.0
2023-10-20 13:20:00,138.09,138.09,137.91,138.02,20712.0,130.0241,130.0241,129.8546,129.9582,20712.0
2023-10-20 13:25:00,138.01,138.01,137.8,137.81,19872.0,129.9488,129.9488,129.751,129.7605,19872.0
2023-10-20 13:30:00,137.82,137.87,137.69,137.81,21562.0,129.7699,129.817,129.6475,129.7605,21562.0
2023-10-20 13:35:00,137.8,137.82,137.61,137.64,16529.0,129.751,129.7699,129.5721,129.6004,16529.0
2023-10-20 13:40:00,137.65,137.81,137.65,137.74,17981.0,129.6098,129.7605,129.6098,129.6945,17981.0
2023-10-20 13:45:00,137.75,137.76,137.56,137.59,29287.0,129.704,129.7134,129.5251,129.5533,29287.0
2023-10-20 13:50:00,137.59,137.65,137.54,137.65,19303.0,129.5533,129.6098,129.5062,129.6098,19303.0
2023-10-20 13:55:00,137.66,137.82,137.64,137.81,35380.0,129.6192,129.7699,129.6004,129.7605,35380.0
2023-10-20 14:00:00,137.82,137.84,137.69,137.69,21076.0,129.7699,129.7887,129.6475,129.6475,21076.0
2023-10-20 14:05:00,137.69,137.74,137.56,137.67,15615.0,129.6475,129.6945,129.5251,129.6286,15615.0
2023-10-20 14:10:00,137.66,137.66,137.43,137.46,20735.0,129.6192,129.6192,129.4027,129.4309,20735.0
2023-10-20 14:15:00,137.43,137.46,137.25,137.27,48036.0,129.4027,129.4309,129.2332,129.252,48036.0
2023-10-20 14:20:00,137.27,137.31,137.23,137.23,60332.0,129.252,129.2897,129.2143,129.2143,60332.0
2023-10-20 14:25:00,137.23,137.24,137.16,137.19,21804.0,129.2143,129.2238,129.1484,129.1767,21804.0
2023-10-20 14:30:00,137.19,137.35,137.12,137.31,17867.0,129.1767,129.3273,129.1108,129.2897,17867.0
2023-10-20 14:35:00,137.33,137.52,137.3,137.48,27331.0,129.3085,129.4874,129.2802,129.4497,27331.0
2023-10-20 14:40:00,137.47,137.51,137.38,137.49,12863.0,129.4403,129.478,129.3556,129.4592,12863.0
2023-10-20 14:45:00,137.49,137.59,137.39,137.39,40552.0,129.4592,129.5533,129.365,129.365,40552.0
2023-10-20 14:50:00,137.38,137.44,137.34,137.35,21955.0,129.3556,129.4121,129.3179,129.3273,21955.0
2023-10-20 14:55:00,137.37,137.49,137.29,137.33,18457.0,129.3462,129.4592,129.2708,129.3085,18457.0
2023-10-20 15:00:00,137.32,137.48,137.3,137.36,20133.0,129.2991,129.4497,129.2802,129.3367,20133.0
2023-10-20 15:05:00,137.36,137.43,137.35,137.35,21763.0,129.3367,129.4027,129.3273,129.3273,21763.0
2023-10-20 15:10:00,137.34,137.37,137.16,137.31,26595.0,129.3179,129.3462,129.1484,129.2897,26595.0
2023-10-20 15:15:00,137.29,137.62,137.25,137.59,41915.0,129.2708,129.5816,129.2332,129.5533,41915.0
2023-10-20 15:20:00,137.57,137.57,137.25,137.25,21093.0,129.5345,129.5345,129.2332,129.2332,21093.0
2023-10-20 15:25:00,137.25,137.39,137.21,137.36,20734.0,129.2332,129.365,129.1955,129.3367,20734.0
2023-10-20 15:30:00,137.36,137.4,137.27,137.36,25132.0,129.3367,129.3744,129.252,129.3367,25132.0
2023-10-20 15:35:00,137.35,137.48,137.29,137.39,20778.0,129.3273,129.4497,129.2708,129.365,20778.0
2023-10-20 15:40:00,137.38,137.38,137.2,137.21,45091.0,129.3556,129.3556,129.1861,129.1955,45091.0
2023-10-20 15:45:00,137.2,137.31,137.13,137.29,62391.0,129.1861,129.2897,129.1202,129.2708,62391.0
2023-10-20 15:50:00,137.25,137.32,137.18,137.23,106926.0,129.2332,129.2991,129.1673,129.2143,106926.0
2023-10-20 15:55:00,137.23,137.36,137.12,137.16,209182.0,129.2143,129.3367,129.1108,129.1484,209182.0
2023-10-23 09:30:00,136.63,136.77,136.39,136.58,108363.0,128.6494,128.7812,128.4234,128.6023,108363.0
2023-10-23 09:35:00,136.66,136.75,136.5,136.75,17737.0,128.6776,128.7624,128.527,128.7624,17737.0
2023-10-23 09:40:00,136.77,136.8,136.19,136.19,24425.0,128.7812,128.8095,128.2351,128.2351,24425.0
2023-10-23 09:45:00,136.17,136.67,136.13,136.59,35461.0,128.2163,128.687,128.1786,128.6117,35461.0
2023-10-23 09:50:00,136.51,136.62,136.33,136.55,15233.0,128.5364,128.64,128.3669,128.5741,15233.0
2023-10-23 09:55:00,136.53,136.74,136.37,136.67,31660.0,128.5552,128.753,128.4046,128.687,31660.0
2023-10-23 10:00:00,136.69,136.69,136.4,136.44,16852.0,128.7059,128.7059,128.4328,128.4705,16852.0
2023-10-23 10:05:00,136.47,136.57,136.43,136.47,18238.0,128.4987,128.5929,128.4611,128.4987,18238.0
2023-10-23 10:10:00,136.45,136.52,136.27,136.45,23333.0,128.4799,128.5458,128.3104,128.4799,23333.0
2023-10-23 10:15:00,136.42,136.42,136.19,136.31,9840.0,128.4516,128.4516,128.2351,128.3481,9840.0
2023-10-23 10:20:00,136.27,136.48,136.18,136.4,16316.0,128.3104,128.5081,128.2257,128.4328,16316.0
2023-10-23 10:25:00,136.41,136.45,136.17,136.24,29255.0,128.4422,128.4799,128.2163,128.2822,29255.0
2023-10-23 10:30:00,136.25,136.32,135.9,135.95,25673.0,128.2916,128.3575,127.962,128.0091,25673.0
2023-10-23 10:35:00,135.94,136.26,135.87,136.25,36093.0,127.9997,128.301,127.9338,128.2916,36093.0
2023-10-23 10:40:00,136.25,136.32,136.15,136.27,22196.0,128.2916,128.3575,128.1974,128.3104,22196.0
2023-10-23 10:45:00,136.27,136.28,136.2,136.22,19060.0,128.3104,128.3198,128.2445,128.2633,19060.0
2023-10-23 10:50:00,136.24,136.27,136.08,136.09,41016.0,128.2822,128.3104,128.1315,128.1409,41016.0
2023-10-23 10:55:00,136.09,136.32,136.04,136.28,24968.0,128.1409,128.3575,128.0938,128.3198,24968.0
2023-10-23 11:00:00,136.3,136.42,136.28,136.32,14924.0,128.3387,128.4516,128.3198,128.3575,14924.0
2023-10-23 11:05:00,136.32,136.39,136.26,136.32,14977.0,128.3575,128.4234,128.301,128.3575,14977.0
2023-10-23 11:10:00,136.34,136.44,136.31,136.42,17770.0,128.3763,128.4705,128.3481,128.4516,17770.0
2023-10-23 11:15:00,136.43,136.58,136.38,136.53,18394.0,128.4611,128.6023,128.414,128.5552,18394.0
2023-10-23 11:20:00,136.53,136.73,136.52,136.66,21586.0,128.5552,128.7435,128.5458,128.6776,21586.0
2023-10-23 11:25:00,136.68,136.79,136.67,136.71,13140.0,128.6965,128.8,128.687,128.7247,13140.0
2023-10-23 11:30:00,136.72,136.88,136.69,136.86,14276.0,128.7341,128.8848,128.7059,128.8659,14276.0
2023-10-23 11:35:00,136.88,136.92,136.79,136.88,11676.0,128.8848,128.9224,128.8,128.8848,11676.0
2023-10-23 11:40:00,136.89,136.89,136.72,136.73,21427.0,128.8942,128.8942,128.7341,128.7435,21427.0
2023-10-23 11:45:00,136.72,136.84,136.66,136.83,10452.0,128.7341,128.8471,128.6776,128.8377,10452.0
2023-10-23 11:50:00,136.85,136.93,136.81,136.84,13146.0,128.8565,128.9319,128.8189,128.8471,13146.0
2023-10-23 11:55:00,136.84,136.93,136.81,136.91,22012.0,128.8471,128.9319,128.8189,128.913,22012.0
2023-10-23 12:00:00,136.91,136.99,136.86,136.89,13421.0,128.913,128.9884,128.8659,128.8942,13421.0
2023-10-23 12:05:00,136.88,137.16,136.88,137.15,48127.0,128.8848,129.1484,128.8848,129.139,48127.0
2023-10-23 12:10:00,137.14,137.15,137.02,137.08,29884.0,129.1296,129.139,129.0166,129.0731,29884.0
2023-10-23 12:15:00,137.09,137.14,136.98,137.0,34483.0,129.0825,129.1296,128.9789,128.9978,34483.0
2023-10-23 12:20:00,136.96,137.14,136.9,137.09,22165.0,128.9601,129.1296,128.9036,129.0825,22165.0
2023-10-23 12:25:00,137.09,137.11,137.01,137.09,16550.0,129.0825,129.1013,129.0072,129.0825,16550.0
2023-10-23 12:30:00,137.08,137.15,137.01,137.02,21131.0,129.0731,129.139,129.0072,129.0166,21131.0
2023-10-23 12:35:00,137.05,137.16,137.04,137.12,18344.0,129.0449,129.1484,129.0354,129.1108,18344.0
2023-10-23 12:40:00,137.12,137.13,137.06,137.06,11022.0,129.1108,129.1202,129.0543,129.0543,11022.0
2023-10-23 12:45:00,137.11,137.16,137.09,137.11,10132.0,129.1013,129.1484,129.0825,129.1013,10132.0
2023-10-23 12:50:00,137.12,137.29,137.11,137.27,23800.0,129.1108,129.2708,129.1013,129.252,23800.0
2023-10-23 12:55:00,137.29,137.68,137.27,137.68,24256.0,129.2708,129.6381,129.252,129.6381,24256.0
2023-10-23 13:00:00,137.67,137.68,137.44,137.48,21361.0,129.6286,129.6381,129.4121,129.4497,21361.0
2023-10-23 13:05:00,137.47,137.54,137.42,137.43,13480.0,129.4403,129.5062,129.3932,129.4027,13480.0
2023-10-23 13:10:00,137.43,137.43,137.28,137.29,22511.0,129.4027,129.4027,129.2614,129.2708,22511.0
2023-10-23 13:15:00,137.3,137.33,137.12,137.12,15295.0,129.2802,129.3085,129.1108,129.1108,15295.0
2023-10-23 13:20:00,137.1,137.21,137.01,137.07,23068.0,129.0919,129.1955,129.0072,129.0637,23068.0
2023-10-23 13:25:00,137.07,137.07,136.93,137.0,13208.0,129.0637,129.0637,128.9319,128.9978,13208.0
2023-10-23 13:30:00,137.0,137.14,136.93,137.06,26772.0,128.9978,129.1296,128.9319,129.0543,26772.0
2023-10-23 13:35:00,137.03,137.14,137.01,137.04,14853.0,129.026,129.1296,129.0072,129.0354,14853.0
2023-10-23 13:40:00,137.05,137.17,137.02,137.12,19332.0,129.0449,129.1578,129.0166,129.1108,19332.0
2023-10-23 13:45:00,137.13,137.17,136.99,137.12,22325.0,129.1202,129.1578,128.9884,129.1108,22325.0
2023-10-23 13:50:00,137.12,137.17,137.03,137.03,19631.0,129.1108,129.1578,129.026,129.026,19631.0
2023-10-23 13:55:00,137.03,137.06,136.9,137.0,16319.0,129.026,129.0543,128.9036,128.9978,16319.0
2023-10-23 14:00:00,136.99,136.99,136.82,136.9,35338.0,128.9884,128.9884,128.8283,128.9036,35338.0
2023-10-23 14:05:00,136.92,136.94,136.82,136.9,22447.0,128.9224,128.9413,128.8283,128.9036,22447.0
2023-10-23 14:10:00,136.89,136.9,136.81,136.85,21615.0,128.8942,128.9036,128.8189,128.8565,21615.0
2023-10-23 14:15:00,136.84,136.85,136.68,136.7,21872.0,128.8471,128.8565,128.6965,128.7153,21872.0
2023-10-23 14:20:00,136.7,136.71,136.6,136.69,13649.0,128.7153,128.7247,128.6211,128.7059,13649.0
2023-10-23 14:25:00,136.69,136.83,136.68,136.79,29181.0,128.7059,128.8377,128.6965,128.8,29181.0
2023-10-23 14:30:00,136.8,136.85,136.76,136.78,16445.0,128.8095,128.8565,128.7718,128.7906,16445.0
2023-10-23 14:35:00,136.77,136.96,136.77,136.94,21662.0,128.7812,128.9601,128.7812,128.9413,21662.0
2023-10-23 14:40:00,136.96,137.05,136.79,136.84,19745.0,128.9601,129.0449,128.8,128.8471,19745.0
2023-10-23 14:45:00,136.84,136.97,136.82,136.84,17957.0,128.8471,128.9695,128.8283,128.8471,17957.0
2023-10-23 14:50:00,136.84,136.86,136.77,136.83,12931.0,128.8471,128.8659,128.7812,128.8377,12931.0
2023-10-23 14:55:00,136.83,136.87,136.75,136.86,23923.0,128.8377,128.8754,128.7624,128.8659,23923.0
2023-10-23 15:00:00,136.87,136.89,136.77,136.88,19087.0,128.8754,128.8942,128.7812,128.8848,19087.0
2023-10-23 15:05:00,136.88,136.92,136.72,136.74,15329.0,128.8848,128.9224,128.7341,128.753,15329.0
2023-10-23 15:10:00,136.72,136.79,136.59,136.68,30748.0,128.7341,128.8,128.6117,128.6965,30748.0
2023-10-23 15:15:00,136.68,136.68,136.6,136.64,13411.0,128.6965,128.6965,128.6211,128.6588,13411.0
2023-10-23 15:20:00,136.64,136.65,136.35,136.46,22720.0,128.6588,128.6682,128.3857,128.4893,22720.0
2023-10-23 15:25:00,136.44,136.56,136.36,136.4,19704.0,128.4705,128.5835,128.3952,128.4328,19704.0
2023-10-23 15:30:00,136.38,136.43,136.31,136.37,29514.0,128.414,128.4611,128.3481,128.4046,29514.0
2023-10-23 15:35:00,136.35,136.39,136.23,136.32,27202.0,128.3857,128.4234,128.2727,128.3575,27202.0
2023-10-23 15:40:00,136.31,136.48,136.29,136.43,38808.0,128.3481,128.5081,128.3292,128.4611,38808.0
2023-10-23 15:45:00,136.43,136.64,136.4,136.61,64443.0,128.4611,128.6588,128.4328,128.6306,64443.0
2023-10-23 15:50:00,136.58,136.59,136.32,136.38,75286.0,128.6023,128.6117,128.3575,128.414,75286.0
2023-10-23 15:55:00,136.4,136.45,136.29,136.37,222682.0,128.4328,128.4799,128.3292,128.4046,222682.0
2023-10-24 09:30:00,136.74,137.7,136.45,137.14,156712.0,128.753,129.6569,128.4799,129.1296,156712.0
2023-10-24 09:35:00,137.16,137.65,137.16,137.29,29333.0,129.1484,129.6098,129.1484,129.2708,29333.0
2023-10-24 09:40:00,137.29,137.29,136.84,137.06,29896.0,129.2708,129.2708,128.8471,129.0543,29896.0
2023-10-24 09:45:00,137.0,137.01,136.64,136.77,19667.0,128.9978,129.0072,128.6588,128.7812,19667.0
2023-10-24 09:50:00,136.74,136.88,136.56,136.88,21567.0,128.753,128.8848,128.5835,128.8848,21567.0
2023-10-24 09:55:00,136.93,137.05,136.79,136.93,15510.0,128.9319,129.0449,128.8,128.9319,15510.0
2023-10-24 10:00:00,136.93,136.99,136.3,136.4,22267.0,128.9319,128.9884,128.3387,128.4328,22267.0
2023-10-24 10:05:00,136.35,136.4,136.19,136.27,48531.0,128.3857,128.4328,128.2351,128.3104,48531.0
2023-10-24 10:10:00,136.22,136.28,136.08,136.21,27489.0,128.2633,128.3198,128.1315,128.2539,27489.0
2023-10-24 10:15:00,136.2,136.33,136.07,136.33,16453.0,128.2445,128.3669,128.1221,128.3669,16453.0
2023-10-24 10:20:00,136.33,136.51,136.17,136.45,17031.0,128.3669,128.5364,128.2163,128.4799,17031.0
2023-10-24 10:25:00,136.41,136.56,136.39,136.47,15432.0,128.4422,128.5835,128.4234,128.4987,15432.0
2023-10-24 10:30:00,136.44,136.45,136.33,136.37,11994.0,128.4705,128.4799,128.3669,128.4046,11994.0
2023-10-24 10:35:00,136.35,136.45,136.27,136.41,34845.0,128.3857,128.4799,128.3104,128.4422,34845.0
2023-10-24 10:40:00,136.39,136.52,136.32,136.33,22063.0,128.4234,128.5458,128.3575,128.3669,22063.0
2023-10-24 10:45:00,136.33,136.41,136.23,136.41,13871.0,128.3669,128.4422,128.2727,128.4422,13871.0
2023-10-24 10:50:00,136.43,136.51,136.37,136.43,10505.0,128.4611,128.5364,128.4046,128.4611,10505.0
2023-10-24 10:55:00,136.43,136.49,136.3,136.37,11731.0,128.4611,128.5176,128.3387,128.4046,11731.0
2023-10-24 11:00:00,136.38,136.4,136.13,136.26,24993.0,128.414,128.4328,128.1786,128.301,24993.0
2023-10-24 11:05:00,136.23,136.32,136.15,136.15,17206.0,128.2727,128.3575,128.1974,128.1974,17206.0
2023-10-24 11:10:00,136.13,136.31,136.05,136.31,22256.0,128.1786,128.3481,128.1033,128.3481,22256.0
2023-10-24 11:15:00,136.31,136.59,136.23,136.5,31781.0,128.3481,128.6117,128.2727,128.527,31781.0
2023-10-24 11:20:00,136.5,136.58,136.2,136.51,61465.0,128.527,128.6023,128.2445,128.5364,61465.0
2023-10-24 11:25:00,136.49,136.6,136.2,136.22,28701.0,128.5176,128.6211,128.2445,128.2633,28701.0
2023-10-24 11:30:00,136.26,136.43,136.23,136.42,16950.0,128.301,128.4611,128.2727,128.4516,16950.0
2023-10-24 11:35:00,136.39,136.52,136.35,136.52,26028.0,128.4234,128.5458,128.3857,128.5458,26028.0
2023-10-24 11:40:00,136.53,136.55,136.35,136.49,14356.0,128.5552,128.5741,128.3857,128.5176,14356.0
2023-10-24 11:45:00,136.47,136.57,136.46,136.48,14907.0,128.4987,128.5929,128.4893,128.5081,14907.0
2023-10-24 11:50:00,136.48,136.77,136.46,136.71,92764.0,128.5081,128.7812,128.4893,128.7247,92764.0
2023-10-24 11:55:00,136.68,136.82,136.61,136.81,31416.0,128.6965,128.8283,128.6306,128.8189,31416.0
2023-10-24 12:00:00,136.84,136.92,136.75,136.8,24716.0,128.8471,128.9224,128.7624,128.8095,24716.0
2023-10-24 12:05:00,136.8,136.84,136.7,136.74,16727.0,128.8095,128.8471,128.7153,128.753,16727.0
2023-10-24 12:10:00,136.72,137.06,136.7,136.97,22920.0,128.7341,129.0543,128.7153,128.9695,22920.0
2023-10-24 12:15:00,136.97,137.02,136.7,136.72,21479.0,128.9695,129.0166,128.7153,128.7341,21479.0
2023-10-24 12:20:00,136.71,136.76,136.58,136.58,11876.0,128.7247,128.7718,128.6023,128.6023,11876.0
2023-10-24 12:25:00,136.58,136.67,136.49,136.53,16559.0,128.6023,128.687,128.5176,128.5552,16559.0
2023-10-24 12:30:00,136.51,136.58,136.45,136.52,8816.0,128.5364,128.6023,128.4799,128.5458,8816.0
2023-10-24 12:35:00,136.51,136.64,136.47,136.64,13794.0,128.5364,128.6588,128.4987,128.6588,13794.0
2023-10-24 12:40:00,136.64,136.68,136.57,136.65,14339.0,128.6588,128.6965,128.5929,128.6682,14339.0
2023-10-24 12:45:00,136.62,136.66,136.54,136.59,14799.0,128.64,128.6776,128.5646,128.6117,14799.0
2023-10-24 12:50:00,136.58,136.63,136.45,136.5,11757.0,128.6023,128.6494,128.4799,128.527,11757.0
2023-10-24 12:55:00,136.49,136.64,136.49,136.61,15432.0,128.5176,128.6588,128.5176,128.6306,15432.0
2023-10-24 13:00:00,136.6,136.8,136.59,136.74,13201.0,128.6211,128.8095,128.6117,128.753,13201.0
2023-10-24 13:05:00,136.75,136.85,136.69,136.79,9743.0,128.7624,128.8565,128.7059,128.8,9743.0
2023-10-24 13:10:00,136.77,136.77,136.61,136.69,10553.0,128.7812,128.7812,128.6306,128.7059,10553.0
2023-10-24 13:15:00,136.68,136.85,136.66,136.85,11648.0,128.6965,128.8565,128.6776,128.8565,11648.0
2023-10-24 13:20:00,136.84,137.05,136.84,136.99,14452.0,128.8471,129.0449,128.8471,128.9884,14452.0
2023-10-24 13:25:00,136.97,137.2,136.93,137.19,19158.0,128.9695,129.1861,128.9319,129.1767,19158.0
2023-10-24 13:30:00,137.2,137.36,137.2,137.24,27633.0,129.1861,129.3367,129.1861,129.2238,27633.0
2023-10-24 13:35:00,137.24,137.32,137.17,137.22,14359.0,129.2238,129.2991,129.1578,129.2049,14359.0
2023-10-24 13:40:00,137.23,137.34,137.18,137.24,15693.0,129.2143,129.3179,129.1673,129.2238,15693.0
2023-10-24 13:45:00,137.21,137.25,137.16,137.16,15814.0,129.1955,129.2332,129.1484,129.1484,15814.0
2023-10-24 13:50:00,137.18,137.19,137.11,137.16,11737.0,129.1673,129.1767,129.1013,129.1484,11737.0
2023-10-24 13:55:00,137.14,137.16,136.97,137.07,12912.0,129.1296,129.1484,128.9695,129.0637,12912.0
2023-10-24 14:00:00,137.06,137.1,136.95,136.96,13104.0,129.0543,129.0919,128.9507,128.9601,13104.0
2023-10-24 14:05:00,136.98,137.14,136.98,137.05,20130.0,128.9789,129.1296,128.9789,129.0449,20130.0
2023-10-24 14:10:00,137.06,137.17,137.04,137.15,12946.0,129.0543,129.1578,129.0354,129.139,12946.0
2023-10-24 14:15:00,137.13,137.29,137.08,137.27,18641.0,129.1202,129.2708,129.0731,129.252,18641.0
2023-10-24 14:20:00,137.27,137.38,137.25,137.38,21984.0,129.252,129.3556,129.2332,129.3556,21984.0
2023-10-24 14:25:00,137.37,137.44,137.35,137.41,17703.0,129.3462,129.4121,129.3273,129.3838,17703.0
2023-10-24 14:30:00,137.41,137.57,137.41,137.54,23340.0,129.3838,129.5345,129.3838,129.5062,23340.0
2023-10-24 14:35:00,137.54,137.6,137.48,137.53,20615.0,129.5062,129.5627,129.4497,129.4968,20615.0
2023-10-24 14:40:00,137.54,137.62,137.44,137.61,17047.0,129.5062,129.5816,129.4121,129.5721,17047.0
2023-10-24 14:45:00,137.62,137.69,137.6,137.67,10116.0,129.5816,129.6475,129.5627,129.6286,10116.0
2023-10-24 14:50:00,137.65,137.72,137.62,137.69,16477.0,129.6098,129.6757,129.5816,129.6475,16477.0
2023-10-24 14:55:00,137.68,137.77,137.68,137.75,24569.0,129.6381,129.7228,129.6381,129.704,24569.0
2023-10-24 15:00:00,137.75,137.98,137.74,137.95,47774.0,129.704,129.9205,129.6945,129.8923,47774.0
2023-10-24 15:05:00,137.94,137.95,137.75,137.78,35620.0,129.8829,129.8923,129.704,129.7322,35620.0
2023-10-24 15:10:00,137.77,137.85,137.71,137.72,16944.0,129.7228,129.7981,129.6663,129.6757,16944.0
2023-10-24 15:15:00,137.73,137.79,137.69,137.74,29415.0,129.6851,129.7416,129.6475,129.6945,29415.0
2023-10-24 15:20:00,137.73,137.85,137.73,137.8,18687.0,129.6851,129.7981,129.6851,129.751,18687.0
2023-10-24 15:25:00,137.81,137.88,137.78,137.86,19390.0,129.7605,129.8264,129.7322,129.8075,19390.0
2023-10-24 15:30:00,137.87,137.95,137.79,137.8,43625.0,129.817,129.8923,129.7416,129.751,43625.0
2023-10-24 15:35:00,137.8,137.83,137.71,137.75,43390.0,129.751,129.7793,129.6663,129.704,43390.0
2023-10-24 15:40:00,137.75,137.9,137.75,137.9,44037.0,129.704,129.8452,129.704,129.8452,44037.0
2023-10-24 15:45:00,137.88,137.98,137.84,137.9,51093.0,129.8264,129.9205,129.7887,129.8452,51093.0
2023-10-24 15:50:00,137.89,137.97,137.78,137.83,108361.0,129.8358,129.9111,129.7322,129.7793,108361.0
2023-10-24 15:55:00,137.83,137.97,137.72,137.79,220126.0,129.7793,129.9111,129.6757,129.7416,220126.0
2023-10-25 09:30:00,137.5,138.39,137.5,138.14,79647.0,129.4686,130.3066,129.4686,130.0712,79647.0
2023-10-25 09:35:00,138.15,138.34,138.05,138.22,20400.0,130.0806,130.2595,129.9864,130.1465,20400.0
2023-10-25 09:40:00,138.17,138.19,137.78,137.82,32009.0,130.0994,130.1183,129.7322,129.7699,32009.0
2023-10-25 09:45:00,137.79,137.81,137.42,137.8,73334.0,129.7416,129.7605,129.3932,129.751,73334.0
2023-10-25 09:50:00,137.83,138.1,137.82,138.02,52132.0,129.7793,130.0335,129.7699,129.9582,52132.0
2023-10-25 09:55:00,138.0,138.09,137.82,137.84,30962.0,129.9394,130.0241,129.7699,129.7887,30962.0
2023-10-25 10:00:00,137.81,137.82,137.28,137.4,39518.0,129.7605,129.7699,129.2614,129.3744,39518.0
2023-10-25 10:05:00,137.39,137.47,137.21,137.26,24271.0,129.365,129.4403,129.1955,129.2426,24271.0
2023-10-25 10:10:00,137.25,137.33,137.16,137.31,44704.0,129.2332,129.3085,129.1484,129.2897,44704.0
2023-10-25 10:15:00,137.31,137.37,137.25,137.33,22075.0,129.2897,129.3462,129.2332,129.3085,22075.0
2023-10-25 10:20:00,137.35,137.55,137.3,137.5,40738.0,129.3273,129.5156,129.2802,129.4686,40738.0
2023-10-25 10:25:00,137.51,137.54,137.32,137.47,30566.0,129.478,129.5062,129.2991,129.4403,30566.0
2023-10-25 10:30:00,137.46,137.62,137.43,137.58,32822.0,129.4309,129.5816,129.4027,129.5439,32822.0
2023-10-25 10:35:00,137.56,137.87,137.55,137.85,41687.0,129.5251,129.817,129.5156,129.7981,41687.0
2023-10-25 10:40:00,137.87,137.93,137.75,137.91,25721.0,129.817,129.8734,129.704,129.8546,25721.0
2023-10-25 10:45:00,137.9,138.16,137.88,138.08,29642.0,129.8452,130.09,129.8264,130.0147,29642.0
2023-10-25 10:50:00,138.06,138.14,137.96,138.07,32885.0,129.9959,130.0712,129.9017,130.0053,32885.0
2023-10-25 10:55:00,138.07,138.25,138.03,138.19,41521.0,130.0053,130.1748,129.9676,130.1183,41521.0
2023-10-25 11:00:00,138.19,138.46,138.16,138.4,57309.0,130.1183,130.3725,130.09,130.316,57309.0
2023-10-25 11:05:00,138.4,138.49,138.32,138.34,45858.0,130.316,130.4007,130.2407,130.2595,45858.0
2023-10-25 11:10:00,138.34,138.42,138.22,138.24,51756.0,130.2595,130.3348,130.1465,130.1653,51756.0
2023-10-25 11:15:00,138.23,138.33,138.12,138.29,39655.0,130.1559,130.2501,130.0524,130.2124,39655.0
2023-10-25 11:20:00,138.29,138.32,138.01,138.02,37375.0,130.2124,130.2407,129.9488,129.9582,37375.0
2023-10-25 11:25:00,138.02,138.23,138.01,138.18,41634.0,129.9582,130.1559,129.9488,130.1088,41634.0
2023-10-25 11:30:00,138.17,138.19,137.87,137.87,33424.0,130.0994,130.1183,129.817,129.817,33424.0
2023-10-25 11:35:00,137.87,137.93,137.66,137.78,32909.0,129.817,129.8734,129.6192,129.7322,32909.0
2023-10-25 11:40:00,137.75,137.75,137.56,137.73,38992.0,129.704,129.704,129.5251,129.6851,38992.0
2023-10-25 11:45:00,137.72,137.86,137.59,137.64,23748.0,129.6757,129.8075,129.5533,129.6004,23748.0
2023-10-25 11:50:00,137.63,137.71,137.57,137.66,22596.0,129.591,129.6663,129.5345,129.6192,22596.0
2023-10-25 11:55:00,137.67,137.7,137.53,137.65,32310.0,129.6286,129.6569,129.4968,129.6098,32310.0
2023-10-25 12:00:00,137.62,137.64,137.51,137.54,33366.0,129.5816,129.6004,129.478,129.5062,33366.0
2023-10-25 12:05:00,137.55,137.56,137.37,137.49,47815.0,129.5156,129.5251,129.3462,129.4592,47815.0
2023-10-25 12:10:00,137.46,137.46,137.23,137.31,29156.0,129.4309,129.4309,129.2143,129.2897,29156.0
2023-10-25 12:15:00,137.31,137.46,137.31,137.34,21555.0,129.2897,129.4309,129.2897,129.3179,21555.0
2023-10-25 12:20:00,137.33,137.45,137.3,137.33,32375.0,129.3085,129.4215,129.2802,129.3085,32375.0
2023-10-25 12:25:00,137.33,137.45,137.21,137.22,28558.0,129.3085,129.4215,129.1955,129.2049,28558.0
2023-10-25 12:30:00,137.22,137.39,137.15,137.29,24598.0,129.2049,129.365,129.139,129.2708,24598.0
2023-10-25 12:35:00,137.25,137.25,137.08,137.15,23364.0,129.2332,129.2332,129.0731,129.139,23364.0
2023-10-25 12:40:00,137.11,137.17,136.93,137.11,29349.0,129.1013,129.1578,128.9319,129.1013,29349.0
2023-10-25 12:45:00,137.08,137.18,137.05,137.14,20986.0,129.0731,129.1673,129.0449,129.1296,20986.0
2023-10-25 12:50:00,137.15,137.17,137.03,137.03,26122.0,129.139,129.1578,129.026,129.026,26122.0
2023-10-25 12:55:00,137.04,137.07,136.87,136.97,28639.0,129.0354,129.0637,128.8754,128.9695,28639.0
2023-10-25 13:00:00,136.98,137.19,136.94,137.06,23961.0,128.9789,129.1767,128.9413,129.0543,23961.0
2023-10-25 13:05:00,137.07,137.11,136.9,137.01,25579.0,129.0637,129.1013,128.9036,129.0072,25579.0
2023-10-25 13:10:00,137.0,137.08,136.81,136.97,83171.0,128.9978,129.0731,128.8189,128.9695,83171.0
2023-10-25 13:15:00,136.96,137.01,136.78,136.98,38081.0,128.9601,129.0072,128.7906,128.9789,38081.0
2023-10-25 13:20:00,136.98,137.04,136.91,137.04,23233.0,128.9789,129.0354,128.913,129.0354,23233.0
2023-10-25 13:25:00,137.04,137.07,136.84,137.0,47338.0,129.0354,129.0637,128.8471,128.9978,47338.0
2023-10-25 13:30:00,137.0,137.01,136.86,137.0,54193.0,128.9978,129.0072,128.8659,128.9978,54193.0
2023-10-25 13:35:00,136.97,137.01,136.8,136.82,37083.0,128.9695,129.0072,128.8095,128.8283,37083.0
2023-10-25 13:40:00,136.85,136.91,136.51,136.59,99180.0,128.8565,128.913,128.5364,128.6117,99180.0
2023-10-25 13:45:00,136.58,136.59,136.33,136.36,40862.0,128.6023,128.6117,128.3669,128.3952,40862.0
2023-10-25 13:50:00,136.38,136.51,136.34,136.5,19157.0,128.414,128.5364,128.3763,128.527,19157.0
2023-10-25 13:55:00,136.51,136.82,136.51,136.76,41647.0,128.5364,128.8283,128.5364,128.7718,41647.0
2023-10-25 14:00:00,136.76,136.99,136.76,136.99,50595.0,128.7718,128.9884,128.7718,128.9884,50595.0
2023-10-25 14:05:00,136.97,137.05,136.89,136.95,52253.0,128.9695,129.0449,128.8942,128.9507,52253.0
2023-10-25 14:10:00,136.93,137.04,136.86,136.97,36459.0,128.9319,129.0354,128.8659,128.9695,36459.0
2023-10-25 14:15:00,136.98,137.09,136.94,137.08,48879.0,128.9789,129.0825,128.9413,129.0731,48879.0
2023-10-25 14:20:00,137.08,137.17,137.05,137.13,43624.0,129.0731,129.1578,129.0449,129.1202,43624.0
2023-10-25 14:25:00,137.13,137.21,137.08,137.12,46815.0,129.1202,129.1955,129.0731,129.1108,46815.0
2023-10-25 14:30:00,137.13,137.19,136.97,136.97,47742.0,129.1202,129.1767,128.9695,128.9695,47742.0
2023-10-25 14:35:00,136.96,136.98,136.79,136.84,26336.0,128.9601,128.9789,128.8,128.8471,26336.0
2023-10-25 14:40:00,136.83,136.85,136.72,136.73,24017.0,128.8377,128.8565,128.7341,128.7435,24017.0
2023-10-25 14:45:00,136.71,136.82,136.71,136.73,20355.0,128.7247,128.8283,128.7247,128.7435,20355.0
2023-10-25 14:50:00,136.74,136.86,136.67,136.82,31094.0,128.753,128.8659,128.687,128.8283,31094.0
2023-10-25 14:55:00,136.82,136.87,136.75,136.78,30043.0,128.8283,128.8754,128.7624,128.7906,30043.0
2023-10-25 15:00:00,136.79,136.81,136.67,136.67,28978.0,128.8,128.8189,128.687,128.687,28978.0
2023-10-25 15:05:00,136.66,136.76,136.64,136.75,29579.0,128.6776,128.7718,128.6588,128.7624,29579.0
2023-10-25 15:10:00,136.76,137.02,136.75,136.94,53553.0,128.7718,129.0166,128.7624,128.9413,53553.0
2023-10-25 15:15:00,136.94,137.02,136.91,136.97,32547.0,128.9413,129.0166,128.913,128.9695,32547.0
2023-10-25 15:20:00,136.96,137.11,136.95,137.1,41970.0,128.9601,129.1013,128.9507,129.0919,41970.0
2023-10-25 15:25:00,137.09,137.15,137.04,137.14,66436.0,129.0825,129.139,129.0354,129.1296,66436.0
2023-10-25 15:30:00,137.14,137.25,136.95,137.2,90377.0,129.1296,129.2332,128.9507,129.1861,90377.0
2023-10-25 15:35:00,137.19,137.45,137.19,137.31,75123.0,129.1767,129.4215,129.1767,129.2897,75123.0
2023-10-25 15:40:00,137.32,137.42,137.3,137.39,96316.0,129.2991,129.3932,129.2802,129.365,96316.0
2023-10-25 15:45:00,137.4,137.58,137.37,137.45,143912.0,129.3744,129.5439,129.3462,129.4215,143912.0
2023-10-25 15:50:00,137.44,137.49,137.11,137.12,167339.0,129.4121,129.4592,129.1013,129.1108,167339.0
2023-10-25 15:55:00,137.12,137.22,137.08,137.17,382565.0,129.1108,129.2049,129.0731,129.1578,382565.0
2023-10-26 09:30:00,142.2,143.75,141.93,142.71,535056.0,133.894,135.3535,133.6398,134.3742,535056.0
2023-10-26 09:35:00,142.65,142.79,141.58,141.69,238368.0,134.3178,134.4496,133.3103,133.4138,238368.0
2023-10-26 09:40:00,141.81,142.81,141.64,142.8,287800.0,133.5268,134.4684,133.3667,134.459,287800.0
2023-10-26 09:45:00,142.81,142.81,141.76,142.22,125074.0,134.4684,134.4684,133.4797,133.9129,125074.0
2023-10-26 09:50:00,142.2,142.56,141.77,142.56,152539.0,133.894,134.233,133.4892,134.233,152539.0
2023-10-26 09:55:00,142.58,142.6,141.82,141.91,110905.0,134.2518,134.2707,133.5362,133.621,110905.0
2023-10-26 10:00:00,141.86,142.5,141.65,142.37,100896.0,133.5739,134.1765,133.3762,134.0541,100896.0
2023-10-26 10:05:00,142.38,142.38,141.89,142.06,87919.0,134.0635,134.0635,133.6021,133.7622,87919.0
2023-10-26 10:10:00,142.07,142.44,142.05,142.4,98169.0,133.7716,134.12,133.7528,134.0824,98169.0
2023-10-26 10:15:00,142.36,142.48,142.07,142.37,122195.0,134.0447,134.1577,133.7716,134.0541,122195.0
2023-10-26 10:20:00,142.38,142.56,142.07,142.11,106015.0,134.0635,134.233,133.7716,133.8093,106015.0
2023-10-26 10:25:00,142.11,142.71,142.1,142.64,150024.0,133.8093,134.3742,133.7999,134.3083,150024.0
2023-10-26 10:30:00,142.65,143.98,142.6,143.83,178177.0,134.3178,135.5701,134.2707,135.4288,178177.0
2023-10-26 10:35:00,143.86,144.08,143.64,143.94,133930.0,135.4571,135.6642,135.2499,135.5324,133930.0
2023-10-26 10:40:00,143.94,144.06,143.41,143.78,168304.0,135.5324,135.6454,135.0334,135.3817,168304.0
2023-10-26 10:45:00,143.77,144.25,143.69,144.15,100610.0,135.3723,135.8243,135.297,135.7301,100610.0
2023-10-26 10:50:00,144.1,144.41,144.0,144.09,150973.0,135.6831,135.975,135.5889,135.6736,150973.0
2023-10-26 10:55:00,144.14,144.35,143.97,144.24,133771.0,135.7207,135.9185,135.5607,135.8149,133771.0
2023-10-26 11:00:00,144.24,144.36,144.03,144.09,148224.0,135.8149,135.9279,135.6171,135.6736,148224.0
2023-10-26 11:05:00,144.12,144.39,144.07,144.2,124704.0,135.7019,135.9561,135.6548,135.7772,124704.0
2023-10-26 11:10:00,144.2,144.34,143.41,143.57,106566.0,135.7772,135.909,135.0334,135.184,106566.0
2023-10-26 11:15:00,143.59,144.06,143.51,144.01,92299.0,135.2028,135.6454,135.1275,135.5983,92299.0
2023-10-26 11:20:00,144.0,144.13,143.77,143.9,92360.0,135.5889,135.7113,135.3723,135.4947,92360.0
2023-10-26 11:25:00,143.87,143.98,143.6,143.75,40937.0,135.4665,135.5701,135.2123,135.3535,40937.0
2023-10-26 11:30:00,143.77,144.25,143.75,144.2,113910.0,135.3723,135.8243,135.3535,135.7772,113910.0
2023-10-26 11:35:00,144.19,144.26,143.9,144.0,53868.0,135.7678,135.8337,135.4947,135.5889,53868.0
2023-10-26 11:40:00,144.01,144.01,143.4,143.51,79297.0,135.5983,135.5983,135.0239,135.1275,79297.0
2023-10-26 11:45:00,143.45,143.85,143.4,143.57,63315.0,135.071,135.4477,135.0239,135.184,63315.0
2023-10-26 11:50:00,143.53,143.72,143.53,143.56,64624.0,135.1464,135.3253,135.1464,135.1746,64624.0
2023-10-26 11:55:00,143.57,143.63,143.33,143.47,51659.0,135.184,135.2405,134.958,135.0899,51659.0
2023-10-26 12:00:00,143.44,143.48,143.33,143.39,49171.0,135.0616,135.0993,134.958,135.0145,49171.0
2023-10-26 12:05:00,143.4,143.44,143.12,143.14,44962.0,135.0239,135.0616,134.7603,134.7791,44962.0
2023-10-26 12:10:00,143.13,143.21,143.03,143.16,46858.0,134.7697,134.845,134.6756,134.798,46858.0
2023-10-26 12:15:00,143.18,143.2,142.61,142.66,98727.0,134.8168,134.8356,134.2801,134.3272,98727.0
2023-10-26 12:20:00,142.67,142.69,142.25,142.36,98564.0,134.3366,134.3554,133.9411,134.0447,98564.0
2023-10-26 12:25:00,142.37,142.53,142.25,142.46,102415.0,134.0541,134.2048,133.9411,134.1389,102415.0
2023-10-26 12:30:00,142.45,142.85,142.4,142.8,113915.0,134.1294,134.5061,134.0824,134.459,113915.0
2023-10-26 12:35:00,142.81,143.02,142.57,142.68,46920.0,134.4684,134.6661,134.2424,134.346,46920.0
2023-10-26 12:40:00,142.68,143.01,142.62,142.92,43159.0,134.346,134.6567,134.2895,134.572,43159.0
2023-10-26 12:45:00,142.89,142.97,142.73,142.83,25274.0,134.5437,134.6191,134.3931,134.4872,25274.0
2023-10-26 12:50:00,142.79,142.91,142.7,142.71,50332.0,134.4496,134.5626,134.3648,134.3742,50332.0
2023-10-26 12:55:00,142.72,142.97,142.59,142.61,38434.0,134.3837,134.6191,134.2613,134.2801,38434.0
2023-10-26 13:00:00,142.59,142.6,142.31,142.41,50187.0,134.2613,134.2707,133.9976,134.0918,50187.0
2023-10-26 13:05:00,142.41,142.84,142.41,142.69,24563.0,134.0918,134.4967,134.0918,134.3554,24563.0
2023-10-26 13:10:00,142.69,142.75,142.58,142.68,21030.0,134.3554,134.4119,134.2518,134.346,21030.0
2023-10-26 13:15:00,142.69,142.8,142.61,142.63,48576.0,134.3554,134.459,134.2801,134.2989,48576.0
2023-10-26 13:20:00,142.62,142.62,142.29,142.3,35143.0,134.2895,134.2895,133.9788,133.9882,35143.0
2023-10-26 13:25:00,142.29,142.49,142.28,142.46,76154.0,133.9788,134.1671,133.9694,134.1389,76154.0
2023-10-26 13:30:00,142.45,142.7,142.32,142.7,40028.0,134.1294,134.3648,134.007,134.3648,40028.0
2023-10-26 13:35:00,142.7,142.85,142.62,142.84,39802.0,134.3648,134.5061,134.2895,134.4967,39802.0
2023-10-26 13:40:00,142.82,142.97,142.81,142.92,58924.0,134.4778,134.6191,134.4684,134.572,58924.0
2023-10-26 13:45:00,142.95,142.96,142.81,142.87,33640.0,134.6002,134.6096,134.4684,134.5249,33640.0
2023-10-26 13:50:00,142.86,142.89,142.6,142.78,50065.0,134.5155,134.5437,134.2707,134.4402,50065.0
2023-10-26 13:55:00,142.79,142.8,142.6,142.7,82988.0,134.4496,134.459,134.2707,134.3648,82988.0
2023-10-26 14:00:00,142.69,142.77,142.6,142.69,34480.0,134.3554,134.4307,134.2707,134.3554,34480.0
2023-10-26 14:05:00,142.7,143.02,142.7,142.86,49021.0,134.3648,134.6661,134.3648,134.5155,49021.0
2023-10-26 14:10:00,142.87,143.35,142.86,143.35,36543.0,134.5249,134.9769,134.5155,134.9769,36543.0
2023-10-26 14:15:00,143.35,143.53,143.29,143.5,45463.0,134.9769,135.1464,134.9204,135.1181,45463.0
2023-10-26 14:20:00,143.5,143.6,143.36,143.37,26623.0,135.1181,135.2123,134.9863,134.9957,26623.0
2023-10-26 14:25:00,143.39,143.59,143.33,143.59,29572.0,135.0145,135.2028,134.958,135.2028,29572.0
2023-10-26 14:30:00,143.58,143.92,143.52,143.85,29110.0,135.1934,135.5136,135.1369,135.4477,29110.0
2023-10-26 14:35:00,143.85,144.02,143.78,143.83,51486.0,135.4477,135.6077,135.3817,135.4288,51486.0
2023-10-26 14:40:00,143.83,144.08,143.81,143.98,50052.0,135.4288,135.6642,135.41,135.5701,50052.0
2023-10-26 14:45:00,143.98,144.03,143.83,143.87,30648.0,135.5701,135.6171,135.4288,135.4665,30648.0
2023-10-26 14:50:00,143.92,144.14,143.81,144.13,37147.0,135.5136,135.7207,135.41,135.7113,37147.0
2023-10-26 14:55:00,144.13,144.23,144.09,144.21,35332.0,135.7113,135.8055,135.6736,135.7866,35332.0
2023-10-26 15:00:00,144.22,144.38,144.14,144.21,47236.0,135.796,135.9467,135.7207,135.7866,47236.0
2023-10-26 15:05:00,144.21,144.21,143.67,143.69,76112.0,135.7866,135.7866,135.2782,135.297,76112.0
2023-10-26 15:10:00,143.7,143.87,143.66,143.8,39620.0,135.3064,135.4665,135.2688,135.4006,39620.0
2023-10-26 15:15:00,143.79,143.96,143.76,143.87,53566.0,135.3912,135.5512,135.3629,135.4665,53566.0
2023-10-26 15:20:00,143.86,143.94,143.72,143.93,40117.0,135.4571,135.5324,135.3253,135.523,40117.0
2023-10-26 15:25:00,143.91,143.91,143.78,143.81,50933.0,135.5042,135.5042,135.3817,135.41,50933.0
2023-10-26 15:30:00,143.82,143.93,143.75,143.87,60076.0,135.4194,135.523,135.3535,135.4665,60076.0
2023-10-26 15:35:00,143.86,143.86,143.68,143.81,87033.0,135.4571,135.4571,135.2876,135.41,87033.0
2023-10-26 15:40:00,143.81,144.0,143.8,143.93,139271.0,135.41,135.5889,135.4006,135.523,139271.0
2023-10-26 15:45:00,143.92,143.94,143.69,143.84,118471.0,135.5136,135.5324,135.297,135.4382,118471.0
2023-10-26 15:50:00,143.83,144.1,143.71,143.73,225910.0,135.4288,135.6831,135.3158,135.3347,225910.0
2023-10-26 15:55:00,143.72,143.89,143.64,143.74,390675.0,135.3253,135.4853,135.2499,135.3441,390675.0
2023-10-27 09:30:00,143.62,144.52,143.5,144.27,141008.0,135.2311,136.0785,135.1181,135.8431,141008.0
2023-10-27 09:35:00,144.25,144.25,143.81,144.1,28173.0,135.8243,135.8243,135.41,135.6831,28173.0
2023-10-27 09:40:00,144.1,144.61,143.96,144.61,47092.0,135.6831,136.1633,135.5512,136.1633,47092.0
2023-10-27 09:45:00,144.62,144.7,143.76,143.77,31780.0,136.1727,136.248,135.3629,135.3723,31780.0
2023-10-27 09:50:00,143.83,144.0,143.52,143.65,30951.0,135.4288,135.5889,135.1369,135.2593,30951.0
2023-10-27 09:55:00,143.69,143.9,143.65,143.79,28600.0,135.297,135.4947,135.2593,135.3912,28600.0
2023-10-27 10:00:00,143.72,143.99,143.19,143.86,91696.0,135.3253,135.5795,134.8262,135.4571,91696.0
2023-10-27 10:05:00,143.85,143.99,143.67,143.7,21973.0,135.4477,135.5795,135.2782,135.3064,21973.0
2023-10-27 10:10:00,143.73,143.75,143.33,143.4,23027.0,135.3347,135.3535,134.958,135.0239,23027.0
2023-10-27 10:15:00,143.41,143.42,142.81,142.84,42930.0,135.0334,135.0428,134.4684,134.4967,42930.0
2023-10-27 10:20:00,142.85,142.88,142.42,142.44,75672.0,134.5061,134.5343,134.1012,134.12,75672.0
2023-10-27 10:25:00,142.46,142.49,142.25,142.27,29907.0,134.1389,134.1671,133.9411,133.9599,29907.0
2023-10-27 10:30:00,142.25,142.47,142.1,142.45,156836.0,133.9411,134.1483,133.7999,134.1294,156836.0
2023-10-27 10:35:00,142.46,143.21,142.43,143.21,94619.0,134.1389,134.845,134.1106,134.845,94619.0
2023-10-27 10:40:00,143.19,143.29,142.89,143.1,63740.0,134.8262,134.9204,134.5437,134.7415,63740.0
2023-10-27 10:45:00,143.07,143.08,142.36,142.44,53611.0,134.7132,134.7226,134.0447,134.12,53611.0
2023-10-27 10:50:00,142.52,142.85,142.52,142.85,28273.0,134.1953,134.5061,134.1953,134.5061,28273.0
2023-10-27 10:55:00,142.83,142.86,142.62,142.81,38239.0,134.4872,134.5155,134.2895,134.4684,38239.0
2023-10-27 11:00:00,142.79,142.91,142.71,142.79,20811.0,134.4496,134.5626,134.3742,134.4496,20811.0
2023-10-27 11:05:00,142.75,142.9,142.44,142.47,43033.0,134.4119,134.5531,134.12,134.1483,43033.0
2023-10-27 11:10:00,142.45,142.8,142.4,142.74,31284.0,134.1294,134.459,134.0824,134.4025,31284.0
2023-10-27 11:15:00,142.73,142.8,142.63,142.74,38904.0,134.3931,134.459,134.2989,134.4025,38904.0
2023-10-27 11:20:00,142.75,143.04,142.71,143.01,23273.0,134.4119,134.685,134.3742,134.6567,23273.0
2023-10-27 11:25:00,143.01,143.21,142.94,143.09,33802.0,134.6567,134.845,134.5908,134.7321,33802.0
2023-10-27 11:30:00,143.13,143.15,142.74,142.82,43166.0,134.7697,134.7885,134.4025,134.4778,43166.0
2023-10-27 11:35:00,142.8,142.99,142.77,142.78,12770.0,134.459,134.6379,134.4307,134.4402,12770.0
2023-10-27 11:40:00,142.78,142.9,142.65,142.83,11114.0,134.4402,134.5531,134.3178,134.4872,11114.0
2023-10-27 11:45:00,142.8,142.88,142.64,142.87,22833.0,134.459,134.5343,134.3083,134.5249,22833.0
2023-10-27 11:50:00,142.89,142.97,142.81,142.81,14394.0,134.5437,134.6191,134.4684,134.4684,14394.0
2023-10-27 11:55:00,142.81,142.88,142.6,142.67,78970.0,134.4684,134.5343,134.2707,134.3366,78970.0
2023-10-27 12:00:00,142.66,142.75,142.6,142.68,23395.0,134.3272,134.4119,134.2707,134.346,23395.0
2023-10-27 12:05:00,142.67,142.9,142.65,142.88,20951.0,134.3366,134.5531,134.3178,134.5343,20951.0
2023-10-27 12:10:00,142.86,142.9,142.71,142.72,10639.0,134.5155,134.5531,134.3742,134.3837,10639.0
2023-10-27 12:15:00,142.75,142.85,142.74,142.77,9389.0,134.4119,134.5061,134.4025,134.4307,9389.0
2023-10-27 12:20:00,142.77,142.8,142.6,142.63,9179.0,134.4307,134.459,134.2707,134.2989,9179.0
2023-10-27 12:25:00,142.65,142.65,142.51,142.64,11256.0,134.3178,134.3178,134.1859,134.3083,11256.0
2023-10-27 12:30:00,142.63,142.67,142.57,142.66,9126.0,134.2989,134.3366,134.2424,134.3272,9126.0
2023-10-27 12:35:00,142.67,142.75,142.57,142.73,9779.0,134.3366,134.4119,134.2424,134.3931,9779.0
2023-10-27 12:40:00,142.71,142.73,142.53,142.53,8472.0,134.3742,134.3931,134.2048,134.2048,8472.0
2023-10-27 12:45:00,142.54,142.59,142.49,142.49,9948.0,134.2142,134.2613,134.1671,134.1671,9948.0
2023-10-27 12:50:00,142.49,142.49,142.32,142.34,20853.0,134.1671,134.1671,134.007,134.0259,20853.0
2023-10-27 12:55:00,142.33,142.34,142.26,142.31,10567.0,134.0164,134.0259,133.9505,133.9976,10567.0
2023-10-27 13:00:00,142.29,142.49,142.29,142.48,8821.0,133.9788,134.1671,133.9788,134.1577,8821.0
2023-10-27 13:05:00,142.48,142.66,142.3,142.42,58973.0,134.1577,134.3272,133.9882,134.1012,58973.0
2023-10-27 13:10:00,142.38,142.48,142.05,142.08,23313.0,134.0635,134.1577,133.7528,133.781,23313.0
2023-10-27 13:15:00,142.08,142.26,142.07,142.19,29830.0,133.781,133.9505,133.7716,133.8846,29830.0
2023-10-27 13:20:00,142.18,142.38,142.14,142.34,15263.0,133.8752,134.0635,133.8375,134.0259,15263.0
2023-10-27 13:25:00,142.36,142.43,142.32,142.41,23761.0,134.0447,134.1106,134.007,134.0918,23761.0
2023-10-27 13:30:00,142.42,142.45,142.23,142.42,28969.0,134.1012,134.1294,133.9223,134.1012,28969.0
2023-10-27 13:35:00,142.47,142.47,142.23,142.36,19204.0,134.1483,134.1483,133.9223,134.0447,19204.0
2023-10-27 13:40:00,142.35,142.61,142.31,142.48,55965.0,134.0353,134.2801,133.9976,134.1577,55965.0
2023-10-27 13:45:00,142.44,142.5,142.29,142.32,26325.0,134.12,134.1765,133.9788,134.007,26325.0
2023-10-27 13:50:00,142.34,142.41,142.18,142.22,33345.0,134.0259,134.0918,133.8752,133.9129,33345.0
2023-10-27 13:55:00,142.25,142.32,142.15,142.16,16591.0,133.9411,134.007,133.847,133.8564,16591.0
2023-10-27 14:00:00,142.12,142.18,142.04,142.05,49159.0,133.8187,133.8752,133.7434,133.7528,49159.0
2023-10-27 14:05:00,142.05,142.07,141.82,141.83,38237.0,133.7528,133.7716,133.5362,133.5456,38237.0
2023-10-27 14:10:00,141.85,141.89,141.71,141.77,46779.0,133.5645,133.6021,133.4327,133.4892,46779.0
2023-10-27 14:15:00,141.76,142.12,141.71,142.12,61639.0,133.4797,133.8187,133.4327,133.8187,61639.0
2023-10-27 14:20:00,142.14,142.24,142.13,142.22,28180.0,133.8375,133.9317,133.8281,133.9129,28180.0
2023-10-27 14:25:00,142.21,142.33,142.09,142.18,31828.0,133.9035,134.0164,133.7905,133.8752,31828.0
2023-10-27 14:30:00,142.19,142.62,142.08,142.57,44373.0,133.8846,134.2895,133.781,134.2424,44373.0
2023-10-27 14:35:00,142.56,142.74,142.47,142.74,50464.0,134.233,134.4025,134.1483,134.4025,50464.0
2023-10-27 14:40:00,142.75,142.82,142.71,142.82,27634.0,134.4119,134.4778,134.3742,134.4778,27634.0
2023-10-27 14:45:00,142.83,142.88,142.58,142.59,33917.0,134.4872,134.5343,134.2518,134.2613,33917.0
2023-10-27 14:50:00,142.57,142.6,142.4,142.43,36343.0,134.2424,134.2707,134.0824,134.1106,36343.0
2023-10-27 14:55:00,142.41,142.41,142.22,142.28,19098.0,134.0918,134.0918,133.9129,133.9694,19098.0
2023-10-27 15:00:00,142.28,142.36,142.11,142.15,50235.0,133.9694,134.0447,133.8093,133.847,50235.0
2023-10-27 15:05:00,142.14,142.22,142.05,142.07,26637.0,133.8375,133.9129,133.7528,133.7716,26637.0
2023-10-27 15:10:00,142.05,142.07,141.85,142.0,43079.0,133.7528,133.7716,133.5645,133.7057,43079.0
2023-10-27 15:15:00,142.01,142.02,141.75,141.78,32234.0,133.7151,133.7246,133.4703,133.4986,32234.0
2023-10-27 15:20:00,141.79,141.96,141.74,141.95,27830.0,133.508,133.6681,133.4609,133.6586,27830.0
2023-10-27 15:25:00,141.98,142.27,141.98,142.26,37842.0,133.6869,133.9599,133.6869,133.9505,37842.0
2023-10-27 15:30:00,142.27,142.38,142.13,142.13,38477.0,133.9599,134.0635,133.8281,133.8281,38477.0
2023-10-27 15:35:00,142.14,142.15,141.87,141.87,66259.0,133.8375,133.847,133.5833,133.5833,66259.0
2023-10-27 15:40:00,141.88,142.15,141.85,141.98,41447.0,133.5927,133.847,133.5645,133.6869,41447.0
2023-10-27 15:45:00,141.97,142.22,141.97,142.22,55519.0,133.6775,133.9129,133.6775,133.9129,55519.0
2023-10-27 15:50:00,142.22,142.39,142.15,142.39,95592.0,133.9129,134.0729,133.847,134.0729,95592.0
2023-10-27 15:55:00,142.38,142.57,142.24,142.52,285796.0,134.0635,134.2424,133.9317,134.1953,285796.0
2023-10-30 09:30:00,143.19,143.63,142.79,143.39,84061.0,134.8262,135.2405,134.4496,135.0145,84061.0
2023-10-30 09:35:00,143.42,143.94,143.34,143.77,17835.0,135.0428,135.5324,134.9674,135.3723,17835.0
2023-10-30 09:40:00,143.82,144.18,143.6,143.99,23412.0,135.4194,135.7584,135.2123,135.5795,23412.0
2023-10-30 09:45:00,144.04,144.21,143.93,144.1,14375.0,135.6266,135.7866,135.523,135.6831,14375.0
2023-10-30 09:50:00,144.18,144.32,144.11,144.14,20793.0,135.7584,135.8902,135.6925,135.7207,20793.0
2023-10-30 09:55:00,144.13,144.5,144.08,144.44,33241.0,135.7113,136.0597,135.6642,136.0032,33241.0
2023-10-30 10:00:00,144.45,144.45,144.08,144.1,62984.0,136.0126,136.0126,135.6642,135.6831,62984.0
2023-10-30 10:05:00,144.08,144.08,143.77,143.84,15846.0,135.6642,135.6642,135.3723,135.4382,15846.0
2023-10-30 10:10:00,143.8,143.84,143.53,143.57,13727.0,135.4006,135.4382,135.1464,135.184,13727.0
2023-10-30 10:15:00,143.57,143.57,143.16,143.16,18494.0,135.184,135.184,134.798,134.798,18494.0
2023-10-30 10:20:00,143.14,143.28,143.11,143.24,15243.0,134.7791,134.911,134.7509,134.8733,15243.0
2023-10-30 10:25:00,143.21,143.35,142.78,142.78,60890.0,134.845,134.9769,134.4402,134.4402,60890.0
2023-10-30 10:30:00,142.84,143.33,142.72,143.33,38593.0,134.4967,134.958,134.3837,134.958,38593.0
2023-10-30 10:35:00,143.37,143.45,143.26,143.28,18069.0,134.9957,135.071,134.8921,134.911,18069.0
2023-10-30 10:40:00,143.3,143.52,143.28,143.49,28128.0,134.9298,135.1369,134.911,135.1087,28128.0
2023-10-30 10:45:00,143.52,143.83,143.46,143.77,35604.0,135.1369,135.4288,135.0804,135.3723,35604.0
2023-10-30 10:50:00,143.75,143.98,143.75,143.92,29951.0,135.3535,135.5701,135.3535,135.5136,29951.0
2023-10-30 10:55:00,143.91,143.93,143.74,143.78,13114.0,135.5042,135.523,135.3441,135.3817,13114.0
2023-10-30 11:00:00,143.78,143.96,143.7,143.89,30494.0,135.3817,135.5512,135.3064,135.4853,30494.0
2023-10-30 11:05:00,143.9,143.96,143.73,143.8,35015.0,135.4947,135.5512,135.3347,135.4006,35015.0
2023-10-30 11:10:00,143.79,143.87,143.71,143.82,15832.0,135.3912,135.4665,135.3158,135.4194,15832.0
2023-10-30 11:15:00,143.81,143.84,143.66,143.66,22537.0,135.41,135.4382,135.2688,135.2688,22537.0
2023-10-30 11:20:00,143.64,143.65,143.4,143.44,12644.0,135.2499,135.2593,135.0239,135.0616,12644.0
2023-10-30 11:25:00,143.44,143.54,143.4,143.43,14915.0,135.0616,135.1558,135.0239,135.0522,14915.0
2023-10-30 11:30:00,143.45,143.64,143.39,143.62,13963.0,135.071,135.2499,135.0145,135.2311,13963.0
2023-10-30 11:35:00,143.62,143.63,143.32,143.32,21344.0,135.2311,135.2405,134.9486,134.9486,21344.0
2023-10-30 11:40:00,143.3,143.4,143.1,143.39,22509.0,134.9298,135.0239,134.7415,135.0145,22509.0
2023-10-30 11:45:00,143.4,143.45,143.32,143.45,13766.0,135.0239,135.071,134.9486,135.071,13766.0
2023-10-30 11:50:00,143.42,143.52,143.24,143.52,42310.0,135.0428,135.1369,134.8733,135.1369,42310.0
2023-10-30 11:55:00,143.51,143.63,143.5,143.59,20780.0,135.1275,135.2405,135.1181,135.2028,20780.0
2023-10-30 12:00:00,143.6,143.76,143.55,143.69,19840.0,135.2123,135.3629,135.1652,135.297,19840.0
2023-10-30 12:05:00,143.68,143.72,143.65,143.67,26075.0,135.2876,135.3253,135.2593,135.2782,26075.0
2023-10-30 12:10:00,143.67,143.83,143.59,143.73,24322.0,135.2782,135.4288,135.2028,135.3347,24322.0
2023-10-30 12:15:00,143.7,143.8,143.52,143.52,30812.0,135.3064,135.4006,135.1369,135.1369,30812.0
2023-10-30 12:20:00,143.52,143.53,143.43,143.44,15453.0,135.1369,135.1464,135.0522,135.0616,15453.0
2023-10-30 12:25:00,143.43,143.44,143.26,143.28,19306.0,135.0522,135.0616,134.8921,134.911,19306.0
2023-10-30 12:30:00,143.25,143.33,143.21,143.29,10621.0,134.8827,134.958,134.845,134.9204,10621.0
2023-10-30 12:35:00,143.3,143.37,143.16,143.19,34498.0,134.9298,134.9957,134.798,134.8262,34498.0
2023-10-30 12:40:00,143.2,143.2,142.92,142.92,19070.0,134.8356,134.8356,134.572,134.572,19070.0
2023-10-30 12:45:00,142.92,142.93,142.71,142.89,23653.0,134.572,134.5814,134.3742,134.5437,23653.0
2023-10-30 12:50:00,142.92,142.94,142.81,142.81,22629.0,134.572,134.5908,134.4684,134.4684,22629.0
2023-10-30 12:55:00,142.81,142.89,142.76,142.85,22547.0,134.4684,134.5437,134.4213,134.5061,22547.0
2023-10-30 13:00:00,142.87,142.91,142.66,142.76,19100.0,134.5249,134.5626,134.3272,134.4213,19100.0
2023-10-30 13:05:00,142.77,142.96,142.77,142.95,23179.0,134.4307,134.6096,134.4307,134.6002,23179.0
2023-10-30 13:10:00,142.96,142.98,142.84,142.9,22914.0,134.6096,134.6285,134.4967,134.5531,22914.0
2023-10-30 13:15:00,142.91,143.02,142.87,142.9,21648.0,134.5626,134.6661,134.5249,134.5531,21648.0
2023-10-30 13:20:00,142.88,143.02,142.8,143.0,19413.0,134.5343,134.6661,134.459,134.6473,19413.0
2023-10-30 13:25:00,143.01,143.4,142.98,143.32,24158.0,134.6567,135.0239,134.6285,134.9486,24158.0
2023-10-30 13:30:00,143.35,143.41,143.25,143.3,17898.0,134.9769,135.0334,134.8827,134.9298,17898.0
2023-10-30 13:35:00,143.28,143.28,143.13,143.19,22872.0,134.911,134.911,134.7697,134.8262,22872.0
2023-10-30 13:40:00,143.18,143.3,143.16,143.26,21943.0,134.8168,134.9298,134.798,134.8921,21943.0
2023-10-30 13:45:00,143.26,143.34,143.24,143.28,32027.0,134.8921,134.9674,134.8733,134.911,32027.0
2023-10-30 13:50:00,143.28,143.43,143.28,143.39,24302.0,134.911,135.0522,134.911,135.0145,24302.0
2023-10-30 13:55:00,143.39,143.45,143.31,143.44,16241.0,135.0145,135.071,134.9392,135.0616,16241.0
2023-10-30 14:00:00,143.45,143.45,143.26,143.33,15187.0,135.071,135.071,134.8921,134.958,15187.0
2023-10-30 14:05:00,143.32,143.35,143.16,143.19,35900.0,134.9486,134.9769,134.798,134.8262,35900.0
2023-10-30 14:10:00,143.2,143.32,143.18,143.23,23854.0,134.8356,134.9486,134.8168,134.8639,23854.0
2023-10-30 14:15:00,143.22,143.26,143.13,143.17,21515.0,134.8545,134.8921,134.7697,134.8074,21515.0
2023-10-30 14:20:00,143.16,143.19,143.02,143.17,26799.0,134.798,134.8262,134.6661,134.8074,26799.0
2023-10-30 14:25:00,143.16,143.18,143.09,143.12,16485.0,134.798,134.8168,134.7321,134.7603,16485.0
2023-10-30 14:30:00,143.13,143.19,143.12,143.19,15797.0,134.7697,134.8262,134.7603,134.8262,15797.0
2023-10-30 14:35:00,143.19,143.32,143.14,143.18,33080.0,134.8262,134.9486,134.7791,134.8168,33080.0
2023-10-30 14:40:00,143.19,143.24,143.13,143.15,18796.0,134.8262,134.8733,134.7697,134.7885,18796.0
2023-10-30 14:45:00,143.16,143.4,143.16,143.38,27255.0,134.798,135.0239,134.798,135.0051,27255.0
2023-10-30 14:50:00,143.43,143.45,143.28,143.34,22630.0,135.0522,135.071,134.911,134.9674,22630.0
2023-10-30 14:55:00,143.33,143.34,143.28,143.31,23772.0,134.958,134.9674,134.911,134.9392,23772.0
2023-10-30 15:00:00,143.31,143.46,143.24,143.29,25862.0,134.9392,135.0804,134.8733,134.9204,25862.0
2023-10-30 15:05:00,143.3,143.41,143.28,143.34,22283.0,134.9298,135.0334,134.911,134.9674,22283.0
2023-10-30 15:10:00,143.34,143.46,143.33,143.37,31611.0,134.9674,135.0804,134.958,134.9957,31611.0
2023-10-30 15:15:00,143.37,143.5,143.33,143.5,30618.0,134.9957,135.1181,134.958,135.1181,30618.0
2023-10-30 15:20:00,143.48,143.48,143.28,143.32,67285.0,135.0993,135.0993,134.911,134.9486,67285.0
2023-10-30 15:25:00,143.32,143.33,143.1,143.1,41206.0,134.9486,134.958,134.7415,134.7415,41206.0
2023-10-30 15:30:00,143.09,143.12,142.96,142.96,47811.0,134.7321,134.7603,134.6096,134.6096,47811.0
2023-10-30 15:35:00,142.97,143.06,142.93,143.02,48231.0,134.6191,134.7038,134.5814,134.6661,48231.0
2023-10-30 15:40:00,143.02,143.02,142.91,142.94,44598.0,134.6661,134.6661,134.5626,134.5908,44598.0
2023-10-30 15:45:00,142.93,142.99,142.85,142.85,73652.0,134.5814,134.6379,134.5061,134.5061,73652.0
2023-10-30 15:50:00,142.87,142.92,142.75,142.8,118325.0,134.5249,134.572,134.4119,134.459,118325.0
2023-10-30 15:55:00,142.8,142.81,142.58,142.62,214023.0,134.459,134.4684,134.2518,134.2895,214023.0
2023-10-31 09:30:00,143.0,143.07,142.71,142.84,70116.0,134.6473,134.7132,134.3742,134.4967,70116.0
2023-10-31 09:35:00,142.84,143.06,142.59,143.0,41725.0,134.4967,134.7038,134.2613,134.6473,41725.0
2023-10-31 09:40:00,143.01,143.12,142.82,143.06,30218.0,134.6567,134.7603,134.4778,134.7038,30218.0
2023-10-31 09:45:00,143.07,143.11,142.91,143.05,30992.0,134.7132,134.7509,134.5626,134.6944,30992.0
2023-10-31 09:50:00,143.06,143.09,142.9,142.94,22148.0,134.7038,134.7321,134.5531,134.5908,22148.0
2023-10-31 09:55:00,142.94,143.13,142.94,143.05,27653.0,134.5908,134.7697,134.5908,134.6944,27653.0
2023-10-31 10:00:00,143.01,143.1,142.78,143.07,25573.0,134.6567,134.7415,134.4402,134.7132,25573.0
2023-10-31 10:05:00,143.05,143.4,143.02,143.33,31746.0,134.6944,135.0239,134.6661,134.958,31746.0
2023-10-31 10:10:00,143.34,143.55,143.34,143.5,36129.0,134.9674,135.1652,134.9674,135.1181,36129.0
2023-10-31 10:15:00,143.51,143.61,143.35,143.41,31566.0,135.1275,135.2217,134.9769,135.0334,31566.0
2023-10-31 10:20:00,143.42,143.51,143.14,143.2,17413.0,135.0428,135.1275,134.7791,134.8356,17413.0
2023-10-31 10:25:00,143.2,143.3,143.18,143.29,16179.0,134.8356,134.9298,134.8168,134.9204,16179.0
2023-10-31 10:30:00,143.3,143.34,143.22,143.29,12955.0,134.9298,134.9674,134.8545,134.9204,12955.0
2023-10-31 10:35:00,143.26,143.3,143.09,143.15,20784.0,134.8921,134.9298,134.7321,134.7885,20784.0
2023-10-31 10:40:00,143.13,143.27,143.01,143.26,58940.0,134.7697,134.9015,134.6567,134.8921,58940.0
2023-10-31 10:45:00,143.26,143.33,143.12,143.12,26832.0,134.8921,134.958,134.7603,134.7603,26832.0
2023-10-31 10:50:00,143.12,143.31,143.12,143.3,22560.0,134.7603,134.9392,134.7603,134.9298,22560.0
2023-10-31 10:55:00,143.28,143.37,143.12,143.34,24413.0,134.911,134.9957,134.7603,134.9674,24413.0
2023-10-31 11:00:00,143.34,143.53,143.34,143.37,18176.0,134.9674,135.1464,134.9674,134.9957,18176.0
2023-10-31 11:05:00,143.37,143.4,143.23,143.4,15161.0,134.9957,135.0239,134.8639,135.0239,15161.0
2023-10-31 11:10:00,143.42,143.49,143.34,143.49,18588.0,135.0428,135.1087,134.9674,135.1087,18588.0
2023-10-31 11:15:00,143.49,143.49,143.31,143.48,16994.0,135.1087,135.1087,134.9392,135.0993,16994.0
2023-10-31 11:20:00,143.46,143.49,143.33,143.35,17054.0,135.0804,135.1087,134.958,134.9769,17054.0
2023-10-31 11:25:00,143.37,143.54,143.36,143.4,14055.0,134.9957,135.1558,134.9863,135.0239,14055.0
2023-10-31 11:30:00,143.4,143.53,143.31,143.49,15722.0,135.0239,135.1464,134.9392,135.1087,15722.0
2023-10-31 11:35:00,143.51,143.54,143.44,143.53,8892.0,135.1275,135.1558,135.0616,135.1464,8892.0
2023-10-31 11:40:00,143.53,143.54,143.41,143.44,13618.0,135.1464,135.1558,135.0334,135.0616,13618.0
2023-10-31 11:45:00,143.45,143.47,143.35,143.38,13517.0,135.071,135.0899,134.9769,135.0051,13517.0
2023-10-31 11:50:00,143.38,143.44,143.35,143.39,14383.0,135.0051,135.0616,134.9769,135.0145,14383.0
2023-10-31 11:55:00,143.41,143.52,143.39,143.5,12566.0,135.0334,135.1369,135.0145,135.1181,12566.0
2023-10-31 12:00:00,143.52,143.57,143.49,143.53,12827.0,135.1369,135.184,135.1087,135.1464,12827.0
2023-10-31 12:05:00,143.53,143.56,143.47,143.51,11947.0,135.1464,135.1746,135.0899,135.1275,11947.0
2023-10-31 12:10:00,143.51,143.58,143.26,143.26,14157.0,135.1275,135.1934,134.8921,134.8921,14157.0
2023-10-31 12:15:00,143.29,143.3,143.18,143.21,14496.0,134.9204,134.9298,134.8168,134.845,14496.0
2023-10-31 12:20:00,143.22,143.32,143.2,143.28,8882.0,134.8545,134.9486,134.8356,134.911,8882.0
2023-10-31 12:25:00,143.28,143.36,143.27,143.31,13404.0,134.911,134.9863,134.9015,134.9392,13404.0
2023-10-31 12:30:00,143.32,143.51,143.32,143.41,16838.0,134.9486,135.1275,134.9486,135.0334,16838.0
2023-10-31 12:35:00,143.41,143.47,143.16,143.39,13792.0,135.0334,135.0899,134.798,135.0145,13792.0
2023-10-31 12:40:00,143.38,143.51,143.37,143.42,8872.0,135.0051,135.1275,134.9957,135.0428,8872.0
2023-10-31 12:45:00,143.47,143.53,143.43,143.52,5922.0,135.0899,135.1464,135.0522,135.1369,5922.0
2023-10-31 12:50:00,143.5,143.57,143.49,143.51,8135.0,135.1181,135.184,135.1087,135.1275,8135.0
2023-10-31 12:55:00,143.51,143.57,143.47,143.56,8700.0,135.1275,135.184,135.0899,135.1746,8700.0
2023-10-31 13:00:00,143.57,143.71,143.56,143.7,20960.0,135.184,135.3158,135.1746,135.3064,20960.0
2023-10-31 13:05:00,143.71,143.83,143.7,143.83,17329.0,135.3158,135.4288,135.3064,135.4288,17329.0
2023-10-31 13:10:00,143.83,143.83,143.65,143.77,11072.0,135.4288,135.4288,135.2593,135.3723,11072.0
2023-10-31 13:15:00,143.75,143.94,143.75,143.91,14147.0,135.3535,135.5324,135.3535,135.5042,14147.0
2023-10-31 13:20:00,143.9,143.93,143.83,143.86,12439.0,135.4947,135.523,135.4288,135.4571,12439.0
2023-10-31 13:25:00,143.88,143.9,143.78,143.82,27111.0,135.4759,135.4947,135.3817,135.4194,27111.0
2023-10-31 13:30:00,143.85,143.98,143.84,143.95,25904.0,135.4477,135.5701,135.4382,135.5418,25904.0
2023-10-31 13:35:00,143.97,144.08,143.93,144.05,19238.0,135.5607,135.6642,135.523,135.636,19238.0
2023-10-31 13:40:00,144.05,144.23,144.02,144.18,18564.0,135.636,135.8055,135.6077,135.7584,18564.0
2023-10-31 13:45:00,144.18,144.33,144.15,144.29,20924.0,135.7584,135.8996,135.7301,135.862,20924.0
2023-10-31 13:50:00,144.3,144.37,144.29,144.33,8999.0,135.8714,135.9373,135.862,135.8996,8999.0
2023-10-31 13:55:00,144.33,144.4,144.31,144.38,12753.0,135.8996,135.9655,135.8808,135.9467,12753.0
2023-10-31 14:00:00,144.39,144.46,144.24,144.34,38261.0,135.9561,136.022,135.8149,135.909,38261.0
2023-10-31 14:05:00,144.33,144.43,144.29,144.33,34786.0,135.8996,135.9938,135.862,135.8996,34786.0
2023-10-31 14:10:00,144.38,144.38,144.21,144.22,24496.0,135.9467,135.9467,135.7866,135.796,24496.0
2023-10-31 14:15:00,144.24,144.33,144.04,144.08,26054.0,135.8149,135.8996,135.6266,135.6642,26054.0
2023-10-31 14:20:00,144.07,144.12,144.04,144.08,26947.0,135.6548,135.7019,135.6266,135.6642,26947.0
2023-10-31 14:25:00,144.06,144.15,144.05,144.12,23551.0,135.6454,135.7301,135.636,135.7019,23551.0
2023-10-31 14:30:00,144.13,144.15,144.03,144.07,29630.0,135.7113,135.7301,135.6171,135.6548,29630.0
2023-10-31 14:35:00,144.08,144.16,144.04,144.11,21559.0,135.6642,135.7396,135.6266,135.6925,21559.0
2023-10-31 14:40:00,144.12,144.28,144.12,144.27,13696.0,135.7019,135.8525,135.7019,135.8431,13696.0
2023-10-31 14:45:00,144.26,144.26,144.16,144.19,17932.0,135.8337,135.8337,135.7396,135.7678,17932.0
2023-10-31 14:50:00,144.21,144.28,144.18,144.28,31106.0,135.7866,135.8525,135.7584,135.8525,31106.0
2023-10-31 14:55:00,144.29,144.4,144.28,144.34,19254.0,135.862,135.9655,135.8525,135.909,19254.0
2023-10-31 15:00:00,144.34,144.41,144.31,144.36,37799.0,135.909,135.975,135.8808,135.9279,37799.0
2023-10-31 15:05:00,144.36,144.37,144.22,144.27,31573.0,135.9279,135.9373,135.796,135.8431,31573.0
2023-10-31 15:10:00,144.27,144.33,144.27,144.27,22506.0,135.8431,135.8996,135.8431,135.8431,22506.0
2023-10-31 15:15:00,144.26,144.28,144.22,144.27,18229.0,135.8337,135.8525,135.796,135.8431,18229.0
2023-10-31 15:20:00,144.27,144.41,144.23,144.37,25877.0,135.8431,135.975,135.8055,135.9373,25877.0
2023-10-31 15:25:00,144.38,144.45,144.32,144.43,35296.0,135.9467,136.0126,135.8902,135.9938,35296.0
2023-10-31 15:30:00,144.43,144.47,144.38,144.38,38971.0,135.9938,136.0314,135.9467,135.9467,38971.0
2023-10-31 15:35:00,144.39,144.46,144.37,144.4,37948.0,135.9561,136.022,135.9373,135.9655,37948.0
2023-10-31 15:40:00,144.4,144.54,144.33,144.54,45713.0,135.9655,136.0974,135.8996,136.0974,45713.0
2023-10-31 15:45:00,144.52,144.52,144.34,144.45,81940.0,136.0785,136.0785,135.909,136.0126,81940.0
2023-10-31 15:50:00,144.46,144.54,144.45,144.5,103629.0,136.022,136.0974,136.0126,136.0597,103629.0
2023-10-31 15:55:00,144.51,144.76,144.49,144.62,420640.0,136.0691,136.3045,136.0503,136.1727,420640.0
2023-11-01 09:30:00,145.0,145.17,144.62,145.03,74568.0,136.5305,136.6906,136.1727,136.5587,74568.0
2023-11-01 09:35:00,145.12,145.2,144.76,145.12,25958.0,136.6435,136.7188,136.3045,136.6435,25958.0
2023-11-01 09:40:00,145.1,145.25,145.0,145.13,30122.0,136.6246,136.7659,136.5305,136.6529,30122.0
2023-11-01 09:45:00,145.08,145.46,145.08,145.46,39974.0,136.6058,136.9636,136.6058,136.9636,39974.0
2023-11-01 09:50:00,145.43,145.51,145.33,145.48,22779.0,136.9354,137.0107,136.8412,136.9825,22779.0
2023-11-01 09:55:00,145.47,145.51,145.33,145.47,21756.0,136.973,137.0107,136.8412,136.973,21756.0
2023-11-01 10:00:00,145.5,145.77,145.39,145.39,45932.0,137.0013,137.2555,136.8977,136.8977,45932.0
2023-11-01 10:05:00,145.38,145.41,145.16,145.37,27752.0,136.8883,136.9165,136.6811,136.8789,27752.0
2023-11-01 10:10:00,145.37,145.65,145.33,145.62,13378.0,136.8789,137.1425,136.8412,137.1143,13378.0
2023-11-01 10:15:00,145.65,145.66,145.48,145.57,11699.0,137.1425,137.1519,136.9825,137.0672,11699.0
2023-11-01 10:20:00,145.64,145.69,145.54,145.62,27355.0,137.1331,137.1802,137.0389,137.1143,27355.0
2023-11-01 10:25:00,145.63,145.64,145.45,145.59,18221.0,137.1237,137.1331,136.9542,137.086,18221.0
2023-11-01 10:30:00,145.59,145.95,145.58,145.85,80703.0,137.086,137.425,137.0766,137.3308,80703.0
2023-11-01 10:35:00,145.87,146.25,145.87,146.24,72854.0,137.3497,137.7075,137.3497,137.6981,72854.0
2023-11-01 10:40:00,146.25,146.45,146.2,146.43,39162.0,137.7075,137.8958,137.6604,137.877,39162.0
2023-11-01 10:45:00,146.44,146.51,146.3,146.38,21702.0,137.8864,137.9523,137.7546,137.8299,21702.0
2023-11-01 10:50:00,146.36,146.42,146.26,146.3,12858.0,137.811,137.8675,137.7169,137.7546,12858.0
2023-11-01 10:55:00,146.33,146.38,146.25,146.34,17623.0,137.7828,137.8299,137.7075,137.7922,17623.0
2023-11-01 11:00:00,146.3,146.33,146.25,146.33,15220.0,137.7546,137.7828,137.7075,137.7828,15220.0
2023-11-01 11:05:00,146.33,146.46,146.26,146.46,13753.0,137.7828,137.9052,137.7169,137.9052,13753.0
2023-11-01 11:10:00,146.46,146.47,146.0,146.19,26447.0,137.9052,137.9146,137.4721,137.651,26447.0
2023-11-01 11:15:00,146.2,146.26,146.04,146.21,44181.0,137.6604,137.7169,137.5097,137.6698,44181.0
2023-11-01 11:20:00,146.21,146.21,145.88,145.94,26181.0,137.6698,137.6698,137.3591,137.4156,26181.0
2023-11-01 11:25:00,145.93,145.96,145.81,145.87,21037.0,137.4062,137.4344,137.2932,137.3497,21037.0
2023-11-01 11:30:00,145.87,145.93,145.72,145.89,23249.0,137.3497,137.4062,137.2084,137.3685,23249.0
2023-11-01 11:35:00,145.88,145.9,145.67,145.69,12407.0,137.3591,137.3779,137.1614,137.1802,12407.0
2023-11-01 11:40:00,145.68,145.72,145.63,145.66,15915.0,137.1708,137.2084,137.1237,137.1519,15915.0
2023-11-01 11:45:00,145.65,145.65,145.5,145.52,12119.0,137.1425,137.1425,137.0013,137.0201,12119.0
2023-11-01 11:50:00,145.52,145.52,145.4,145.41,12393.0,137.0201,137.0201,136.9071,136.9165,12393.0
2023-11-01 11:55:00,145.41,145.41,145.13,145.2,27733.0,136.9165,136.9165,136.6529,136.7188,27733.0
2023-11-01 12:00:00,145.2,145.23,145.09,145.16,14346.0,136.7188,136.7471,136.6152,136.6811,14346.0
2023-11-01 12:05:00,145.17,145.17,144.87,144.94,21502.0,136.6906,136.6906,136.4081,136.474,21502.0
2023-11-01 12:10:00,144.97,145.12,144.96,144.96,19870.0,136.5022,136.6435,136.4928,136.4928,19870.0
2023-11-01 12:15:00,144.97,145.0,144.89,144.92,12023.0,136.5022,136.5305,136.4269,136.4552,12023.0
2023-11-01 12:20:00,144.92,144.92,144.74,144.75,20196.0,136.4552,136.4552,136.2857,136.2951,20196.0
2023-11-01 12:25:00,144.75,144.75,144.6,144.65,29946.0,136.2951,136.2951,136.1539,136.2009,29946.0
2023-11-01 12:30:00,144.64,144.77,144.59,144.74,33129.0,136.1915,136.3139,136.1444,136.2857,33129.0
2023-11-01 12:35:00,144.74,144.81,144.69,144.69,13896.0,136.2857,136.3516,136.2386,136.2386,13896.0
2023-11-01 12:40:00,144.69,144.7,144.6,144.69,7537.0,136.2386,136.248,136.1539,136.2386,7537.0
2023-11-01 12:45:00,144.68,144.78,144.63,144.67,9940.0,136.2292,136.3233,136.1821,136.2198,9940.0
2023-11-01 12:50:00,144.69,144.82,144.67,144.8,6646.0,136.2386,136.361,136.2198,136.3422,6646.0
2023-11-01 12:55:00,144.83,144.85,144.76,144.77,11554.0,136.3704,136.3892,136.3045,136.3139,11554.0
2023-11-01 13:00:00,144.76,144.78,144.72,144.73,6985.0,136.3045,136.3233,136.2668,136.2763,6985.0
2023-11-01 13:05:00,144.73,144.88,144.73,144.83,8285.0,136.2763,136.4175,136.2763,136.3704,8285.0
2023-11-01 13:10:00,144.83,144.99,144.8,144.97,11506.0,136.3704,136.5211,136.3422,136.5022,11506.0
2023-11-01 13:15:00,144.98,144.99,144.86,144.88,9808.0,136.5117,136.5211,136.3987,136.4175,9808.0
2023-11-01 13:20:00,144.89,144.9,144.66,144.7,9653.0,136.4269,136.4363,136.2103,136.248,9653.0
2023-11-01 13:25:00,144.71,144.74,144.64,144.67,12029.0,136.2574,136.2857,136.1915,136.2198,12029.0
2023-11-01 13:30:00,144.64,144.65,144.51,144.53,22980.0,136.1915,136.2009,136.0691,136.0879,22980.0
2023-11-01 13:35:00,144.53,144.59,144.45,144.59,25177.0,136.0879,136.1444,136.0126,136.1444,25177.0
2023-11-01 13:40:00,144.62,144.84,144.58,144.75,31199.0,136.1727,136.3798,136.135,136.2951,31199.0
2023-11-01 13:45:00,144.75,144.75,144.63,144.66,19611.0,136.2951,136.2951,136.1821,136.2103,19611.0
2023-11-01 13:50:00,144.65,144.78,144.63,144.72,14763.0,136.2009,136.3233,136.1821,136.2668,14763.0
2023-11-01 13:55:00,144.71,144.71,144.61,144.69,16478.0,136.2574,136.2574,136.1633,136.2386,16478.0
2023-11-01 14:00:00,144.69,144.93,144.61,144.8,21111.0,136.2386,136.4646,136.1633,136.3422,21111.0
2023-11-01 14:05:00,144.78,144.9,144.72,144.73,14428.0,136.3233,136.4363,136.2668,136.2763,14428.0
2023-11-01 14:10:00,144.73,144.77,144.64,144.64,18153.0,136.2763,136.3139,136.1915,136.1915,18153.0
2023-11-01 14:15:00,144.67,144.7,144.53,144.69,18028.0,136.2198,136.248,136.0879,136.2386,18028.0
2023-11-01 14:20:00,144.71,144.95,144.68,144.93,27401.0,136.2574,136.4834,136.2292,136.4646,27401.0
2023-11-01 14:25:00,144.95,145.07,144.93,144.99,10617.0,136.4834,136.5964,136.4646,136.5211,10617.0
2023-11-01 14:30:00,144.97,145.18,144.97,145.16,12858.0,136.5022,136.7,136.5022,136.6811,12858.0
2023-11-01 14:35:00,145.13,145.21,144.97,145.13,20106.0,136.6529,136.7282,136.5022,136.6529,20106.0
2023-11-01 14:40:00,145.12,145.12,144.69,144.81,13349.0,136.6435,136.6435,136.2386,136.3516,13349.0
2023-11-01 14:45:00,144.74,144.96,144.74,144.91,19457.0,136.2857,136.4928,136.2857,136.4457,19457.0
2023-11-01 14:50:00,144.87,145.07,144.83,144.99,9094.0,136.4081,136.5964,136.3704,136.5211,9094.0
2023-11-01 14:55:00,144.96,145.3,144.95,145.25,14099.0,136.4928,136.813,136.4834,136.7659,14099.0
2023-11-01 15:00:00,145.28,145.53,145.27,145.46,20539.0,136.7941,137.0295,136.7847,136.9636,20539.0
2023-11-01 15:05:00,145.47,145.57,145.43,145.53,18251.0,136.973,137.0672,136.9354,137.0295,18251.0
2023-11-01 15:10:00,145.53,145.63,145.44,145.44,22035.0,137.0295,137.1237,136.9448,136.9448,22035.0
2023-11-01 15:15:00,145.49,145.64,145.45,145.58,19658.0,136.9919,137.1331,136.9542,137.0766,19658.0
2023-11-01 15:20:00,145.56,145.7,145.56,145.67,26043.0,137.0578,137.1896,137.0578,137.1614,26043.0
2023-11-01 15:25:00,145.69,145.71,145.32,145.49,23463.0,137.1802,137.199,136.8318,136.9919,23463.0
2023-11-01 15:30:00,145.49,145.65,145.44,145.47,39380.0,136.9919,137.1425,136.9448,136.973,39380.0
2023-11-01 15:35:00,145.43,145.67,145.41,145.66,24969.0,136.9354,137.1614,136.9165,137.1519,24969.0
2023-11-01 15:40:00,145.66,145.85,145.6,145.76,42226.0,137.1519,137.3308,137.0954,137.2461,42226.0
2023-11-01 15:45:00,145.75,145.75,145.58,145.65,39555.0,137.2367,137.2367,137.0766,137.1425,39555.0
2023-11-01 15:50:00,145.64,145.65,145.39,145.5,87139.0,137.1331,137.1425,136.8977,137.0013,87139.0
2023-11-01 15:55:00,145.5,145.5,145.33,145.45,250010.0,137.0013,137.0013,136.8412,136.9542,250010.0
2023-11-02 09:30:00,145.77,146.08,145.52,145.62,94441.0,137.2555,137.5474,137.0201,137.1143,94441.0
2023-11-02 09:35:00,145.7,145.7,145.26,145.34,25782.0,137.1896,137.1896,136.7753,136.8506,25782.0
2023-11-02 09:40:00,145.31,145.47,144.84,144.92,26959.0,136.8224,136.973,136.3798,136.4552,26959.0
2023-11-02 09:45:00,145.03,145.3,145.0,145.24,39607.0,136.5587,136.813,136.5305,136.7565,39607.0
2023-11-02 09:50:00,145.25,145.52,145.18,145.52,33485.0,136.7659,137.0201,136.7,137.0201,33485.0
2023-11-02 09:55:00,145.52,145.63,145.41,145.6,22684.0,137.0201,137.1237,136.9165,137.0954,22684.0
2023-11-02 10:00:00,145.6,145.84,145.6,145.84,21050.0,137.0954,137.3214,137.0954,137.3214,21050.0
2023-11-02 10:05:00,145.88,146.09,145.79,146.09,44083.0,137.3591,137.5568,137.2743,137.5568,44083.0
2023-11-02 10:10:00,146.09,146.31,146.07,146.27,26517.0,137.5568,137.764,137.538,137.7263,26517.0
2023-11-02 10:15:00,146.31,146.53,146.27,146.52,26780.0,137.764,137.9711,137.7263,137.9617,26780.0
2023-11-02 10:20:00,146.53,146.6,146.46,146.51,42949.0,137.9711,138.037,137.9052,137.9523,42949.0
2023-11-02 10:25:00,146.51,146.61,146.37,146.37,35846.0,137.9523,138.0464,137.8205,137.8205,35846.0
2023-11-02 10:30:00,146.4,146.6,146.4,146.6,17019.0,137.8487,138.037,137.8487,138.037,17019.0
2023-11-02 10:35:00,146.6,146.72,146.49,146.51,40694.0,138.037,138.15,137.9335,137.9523,40694.0
2023-11-02 10:40:00,146.49,146.65,146.47,146.63,12012.0,137.9335,138.0841,137.9146,138.0653,12012.0
2023-11-02 10:45:00,146.63,146.72,146.54,146.71,26643.0,138.0653,138.15,137.9805,138.1406,26643.0
2023-11-02 10:50:00,146.69,146.73,146.58,146.59,33787.0,138.1218,138.1594,138.0182,138.0276,33787.0
2023-11-02 10:55:00,146.61,146.78,146.57,146.75,26272.0,138.0464,138.2065,138.0088,138.1783,26272.0
2023-11-02 11:00:00,146.78,146.83,146.58,146.62,34077.0,138.2065,138.2536,138.0182,138.0559,34077.0
2023-11-02 11:05:00,146.62,146.66,146.53,146.53,26658.0,138.0559,138.0935,137.9711,137.9711,26658.0
2023-11-02 11:10:00,146.53,146.53,146.38,146.38,25033.0,137.9711,137.9711,137.8299,137.8299,25033.0
2023-11-02 11:15:00,146.39,146.39,146.2,146.33,25487.0,137.8393,137.8393,137.6604,137.7828,25487.0
2023-11-02 11:20:00,146.32,146.37,146.27,146.37,14816.0,137.7734,137.8205,137.7263,137.8205,14816.0
2023-11-02 11:25:00,146.37,146.48,146.35,146.35,15421.0,137.8205,137.924,137.8016,137.8016,15421.0
2023-11-02 11:30:00,146.34,146.49,146.32,146.44,11771.0,137.7922,137.9335,137.7734,137.8864,11771.0
2023-11-02 11:35:00,146.45,146.56,146.42,146.47,9562.0,137.8958,137.9994,137.8675,137.9146,9562.0
2023-11-02 11:40:00,146.47,146.53,146.45,146.47,11974.0,137.9146,137.9711,137.8958,137.9146,11974.0
2023-11-02 11:45:00,146.47,146.48,146.17,146.17,22364.0,137.9146,137.924,137.6321,137.6321,22364.0
2023-11-02 11:50:00,146.18,146.2,145.99,146.12,19280.0,137.6416,137.6604,137.4627,137.5851,19280.0
2023-11-02 11:55:00,146.12,146.12,145.87,145.89,19090.0,137.5851,137.5851,137.3497,137.3685,19090.0
2023-11-02 12:00:00,145.86,145.97,145.78,145.83,25058.0,137.3403,137.4438,137.2649,137.312,25058.0
2023-11-02 12:05:00,145.87,145.87,145.79,145.8,12310.0,137.3497,137.3497,137.2743,137.2838,12310.0
2023-11-02 12:10:00,145.77,145.88,145.77,145.83,12501.0,137.2555,137.3591,137.2555,137.312,12501.0
2023-11-02 12:15:00,145.82,146.04,145.81,146.02,16188.0,137.3026,137.5097,137.2932,137.4909,16188.0
2023-11-02 12:20:00,146.02,146.24,146.01,146.21,20778.0,137.4909,137.6981,137.4815,137.6698,20778.0
2023-11-02 12:25:00,146.22,146.38,146.17,146.37,16289.0,137.6792,137.8299,137.6321,137.8205,16289.0
2023-11-02 12:30:00,146.36,146.42,146.26,146.41,15675.0,137.811,137.8675,137.7169,137.8581,15675.0
2023-11-02 12:35:00,146.41,146.43,146.3,146.35,9560.0,137.8581,137.877,137.7546,137.8016,9560.0
2023-11-02 12:40:00,146.36,146.46,146.35,146.42,14188.0,137.811,137.9052,137.8016,137.8675,14188.0
2023-11-02 12:45:00,146.42,146.55,146.38,146.49,13693.0,137.8675,137.99,137.8299,137.9335,13693.0
2023-11-02 12:50:00,146.51,146.55,146.31,146.37,15903.0,137.9523,137.99,137.764,137.8205,15903.0
2023-11-02 12:55:00,146.37,146.47,146.21,146.25,16653.0,137.8205,137.9146,137.6698,137.7075,16653.0
2023-11-02 13:00:00,146.26,146.35,146.23,146.25,10917.0,137.7169,137.8016,137.6886,137.7075,10917.0
2023-11-02 13:05:00,146.25,146.44,146.24,146.41,11577.0,137.7075,137.8864,137.6981,137.8581,11577.0
2023-11-02 13:10:00,146.41,146.45,146.35,146.42,12300.0,137.8581,137.8958,137.8016,137.8675,12300.0
2023-11-02 13:15:00,146.43,146.48,146.33,146.37,10967.0,137.877,137.924,137.7828,137.8205,10967.0
2023-11-02 13:20:00,146.34,146.37,146.31,146.37,6623.0,137.7922,137.8205,137.764,137.8205,6623.0
2023-11-02 13:25:00,146.34,146.43,146.31,146.34,7155.0,137.7922,137.877,137.764,137.7922,7155.0
2023-11-02 13:30:00,146.35,146.44,146.34,146.44,10829.0,137.8016,137.8864,137.7922,137.8864,10829.0
2023-11-02 13:35:00,146.41,146.44,146.34,146.4,11809.0,137.8581,137.8864,137.7922,137.8487,11809.0
2023-11-02 13:40:00,146.39,146.48,146.38,146.46,8990.0,137.8393,137.924,137.8299,137.9052,8990.0
2023-11-02 13:45:00,146.44,146.64,146.43,146.59,13863.0,137.8864,138.0747,137.877,138.0276,13863.0
2023-11-02 13:50:00,146.57,146.64,146.54,146.55,8775.0,138.0088,138.0747,137.9805,137.99,8775.0
2023-11-02 13:55:00,146.54,146.63,146.48,146.52,18184.0,137.9805,138.0653,137.924,137.9617,18184.0
2023-11-02 14:00:00,146.52,146.59,146.49,146.54,10145.0,137.9617,138.0276,137.9335,137.9805,10145.0
2023-11-02 14:05:00,146.56,146.57,146.5,146.53,12760.0,137.9994,138.0088,137.9429,137.9711,12760.0
2023-11-02 14:10:00,146.51,146.59,146.46,146.59,20300.0,137.9523,138.0276,137.9052,138.0276,20300.0
2023-11-02 14:15:00,146.58,146.63,146.54,146.59,10800.0,138.0182,138.0653,137.9805,138.0276,10800.0
2023-11-02 14:20:00,146.59,146.59,146.45,146.48,16563.0,138.0276,138.0276,137.8958,137.924,16563.0
2023-11-02 14:25:00,146.47,146.56,146.45,146.54,7525.0,137.9146,137.9994,137.8958,137.9805,7525.0
2023-11-02 14:30:00,146.54,146.62,146.54,146.59,11495.0,137.9805,138.0559,137.9805,138.0276,11495.0
2023-11-02 14:35:00,146.61,146.67,146.59,146.64,6620.0,138.0464,138.1029,138.0276,138.0747,6620.0
2023-11-02 14:40:00,146.66,146.73,146.65,146.7,10560.0,138.0935,138.1594,138.0841,138.1312,10560.0
2023-11-02 14:45:00,146.72,146.73,146.66,146.68,10522.0,138.15,138.1594,138.0935,138.1124,10522.0
2023-11-02 14:50:00,146.68,146.73,146.64,146.66,13469.0,138.1124,138.1594,138.0747,138.0935,13469.0
2023-11-02 14:55:00,146.67,146.68,146.6,146.63,14538.0,138.1029,138.1124,138.037,138.0653,14538.0
2023-11-02 15:00:00,146.62,146.68,146.57,146.57,16160.0,138.0559,138.1124,138.0088,138.0088,16160.0
2023-11-02 15:05:00,146.57,146.63,146.55,146.59,15976.0,138.0088,138.0653,137.99,138.0276,15976.0
2023-11-02 15:10:00,146.58,146.63,146.54,146.63,12931.0,138.0182,138.0653,137.9805,138.0653,12931.0
2023-11-02 15:15:00,146.63,146.64,146.58,146.61,13282.0,138.0653,138.0747,138.0182,138.0464,13282.0
2023-11-02 15:20:00,146.62,146.62,146.54,146.57,20086.0,138.0559,138.0559,137.9805,138.0088,20086.0
2023-11-02 15:25:00,146.56,146.67,146.53,146.65,27599.0,137.9994,138.1029,137.9711,138.0841,27599.0
2023-11-02 15:30:00,146.66,146.86,146.65,146.83,46184.0,138.0935,138.2818,138.0841,138.2536,46184.0
2023-11-02 15:35:00,146.83,146.98,146.82,146.98,28881.0,138.2536,138.3948,138.2442,138.3948,28881.0
2023-11-02 15:40:00,146.99,147.04,146.89,146.92,61224.0,138.4043,138.4513,138.3101,138.3383,61224.0
2023-11-02 15:45:00,146.9,146.93,146.78,146.91,79348.0,138.3195,138.3478,138.2065,138.3289,79348.0
2023-11-02 15:50:00,146.9,147.1,146.85,147.09,76398.0,138.3195,138.5078,138.2724,138.4984,76398.0
2023-11-02 15:55:00,147.08,147.09,146.82,147.01,203996.0,138.489,138.4984,138.2442,138.4231,203996.0
2023-11-03 09:30:00,147.45,148.4,147.35,148.09,178471.0,138.8374,139.7319,138.7432,139.44,178471.0
2023-11-03 09:35:00,148.09,148.23,147.94,147.97,53147.0,139.44,139.5718,139.2988,139.327,53147.0
2023-11-03 09:40:00,147.94,148.2,147.83,147.84,39268.0,139.2988,139.5436,139.1952,139.2046,39268.0
2023-11-03 09:45:00,147.81,148.42,147.8,148.31,69646.0,139.1764,139.7507,139.1669,139.6471,69646.0
2023-11-03 09:50:00,148.35,148.41,148.12,148.4,48270.0,139.6848,139.7413,139.4682,139.7319,48270.0
2023-11-03 09:55:00,148.39,148.45,147.81,147.91,50377.0,139.7225,139.779,139.1764,139.2705,50377.0
2023-11-03 10:00:00,147.89,148.0,147.46,147.52,79925.0,139.2517,139.3553,138.8468,138.9033,79925.0
2023-11-03 10:05:00,147.56,147.56,147.34,147.36,25098.0,138.941,138.941,138.7338,138.7526,25098.0
2023-11-03 10:10:00,147.36,147.49,147.33,147.46,22998.0,138.7526,138.875,138.7244,138.8468,22998.0
2023-11-03 10:15:00,147.47,148.03,147.43,147.95,67758.0,138.8562,139.3835,138.8186,139.3082,67758.0
2023-11-03 10:20:00,147.94,147.94,147.65,147.68,40725.0,139.2988,139.2988,139.0257,139.0539,40725.0
2023-11-03 10:25:00,147.66,147.75,147.41,147.45,37660.0,139.0351,139.1199,138.7997,138.8374,37660.0
2023-11-03 10:30:00,147.44,147.7,147.43,147.63,48319.0,138.828,139.0728,138.8186,139.0069,48319.0
2023-11-03 10:35:00,147.62,147.62,147.28,147.35,53214.0,138.9975,138.9975,138.6773,138.7432,53214.0
2023-11-03 10:40:00,147.35,147.5,147.34,147.38,21736.0,138.7432,138.8845,138.7338,138.7715,21736.0
2023-11-03 10:45:00,147.39,147.52,147.38,147.49,26216.0,138.7809,138.9033,138.7715,138.875,26216.0
2023-11-03 10:50:00,147.5,147.58,147.33,147.41,20343.0,138.8845,138.9598,138.7244,138.7997,20343.0
2023-11-03 10:55:00,147.41,147.67,147.4,147.67,20291.0,138.7997,139.0445,138.7903,139.0445,20291.0
2023-11-03 11:00:00,147.68,147.79,147.61,147.79,15258.0,139.0539,139.1575,138.988,139.1575,15258.0
2023-11-03 11:05:00,147.8,147.83,147.72,147.81,22706.0,139.1669,139.1952,139.0916,139.1764,22706.0
2023-11-03 11:10:00,147.79,147.9,147.72,147.82,18580.0,139.1575,139.2611,139.0916,139.1858,18580.0
2023-11-03 11:15:00,147.81,147.92,147.73,147.91,15520.0,139.1764,139.2799,139.101,139.2705,15520.0
2023-11-03 11:20:00,147.9,147.97,147.84,147.93,9904.0,139.2611,139.327,139.2046,139.2893,9904.0
2023-11-03 11:25:00,147.91,147.97,147.7,147.7,14376.0,139.2705,139.327,139.0728,139.0728,14376.0
2023-11-03 11:30:00,147.74,147.85,147.69,147.72,10885.0,139.1104,139.214,139.0634,139.0916,10885.0
2023-11-03 11:35:00,147.75,147.85,147.7,147.83,11658.0,139.1199,139.214,139.0728,139.1952,11658.0
2023-11-03 11:40:00,147.83,147.83,147.71,147.81,10798.0,139.1952,139.1952,139.0822,139.1764,10798.0
2023-11-03 11:45:00,147.79,147.83,147.68,147.7,14303.0,139.1575,139.1952,139.0539,139.0728,14303.0
2023-11-03 11:50:00,147.73,147.86,147.73,147.74,12583.0,139.101,139.2234,139.101,139.1104,12583.0
2023-11-03 11:55:00,147.75,147.96,147.71,147.9,9492.0,139.1199,139.3176,139.0822,139.2611,9492.0
2023-11-03 12:00:00,147.93,148.0,147.89,147.99,37422.0,139.2893,139.3553,139.2517,139.3458,37422.0
2023-11-03 12:05:00,147.98,148.0,147.86,147.97,7825.0,139.3364,139.3553,139.2234,139.327,7825.0
2023-11-03 12:10:00,147.98,147.99,147.86,147.93,6541.0,139.3364,139.3458,139.2234,139.2893,6541.0
2023-11-03 12:15:00,147.93,147.98,147.87,147.94,12201.0,139.2893,139.3364,139.2329,139.2988,12201.0
2023-11-03 12:20:00,147.94,148.04,147.91,148.03,24593.0,139.2988,139.3929,139.2705,139.3835,24593.0
2023-11-03 12:25:00,148.03,148.11,147.96,148.1,11476.0,139.3835,139.4588,139.3176,139.4494,11476.0
2023-11-03 12:30:00,148.09,148.16,148.06,148.14,13673.0,139.44,139.5059,139.4118,139.4871,13673.0
2023-11-03 12:35:00,148.16,148.26,148.13,148.25,11529.0,139.5059,139.6001,139.4777,139.5907,11529.0
2023-11-03 12:40:00,148.25,148.3,148.21,148.23,12829.0,139.5907,139.6377,139.553,139.5718,12829.0
2023-11-03 12:45:00,148.2,148.28,148.17,148.21,11872.0,139.5436,139.6189,139.5153,139.553,11872.0
2023-11-03 12:50:00,148.21,148.28,148.17,148.19,10447.0,139.553,139.6189,139.5153,139.5342,10447.0
2023-11-03 12:55:00,148.16,148.31,148.16,148.26,15654.0,139.5059,139.6471,139.5059,139.6001,15654.0
2023-11-03 13:00:00,148.22,148.3,148.19,148.24,25197.0,139.5624,139.6377,139.5342,139.5812,25197.0
2023-11-03 13:05:00,148.26,148.28,148.14,148.17,9629.0,139.6001,139.6189,139.4871,139.5153,9629.0
2023-11-03 13:10:00,148.17,148.22,148.05,148.06,13092.0,139.5153,139.5624,139.4023,139.4118,13092.0
2023-11-03 13:15:00,148.08,148.13,148.03,148.08,9579.0,139.4306,139.4777,139.3835,139.4306,9579.0
2023-11-03 13:20:00,148.08,148.09,147.91,147.95,10936.0,139.4306,139.44,139.2705,139.3082,10936.0
2023-11-03 13:25:00,147.97,148.02,147.91,148.0,11188.0,139.327,139.3741,139.2705,139.3553,11188.0
2023-11-03 13:30:00,148.03,148.15,148.03,148.13,22243.0,139.3835,139.4965,139.3835,139.4777,22243.0
2023-11-03 13:35:00,148.15,148.16,148.03,148.09,16645.0,139.4965,139.5059,139.3835,139.44,16645.0
2023-11-03 13:40:00,148.1,148.1,147.98,147.98,11941.0,139.4494,139.4494,139.3364,139.3364,11941.0
2023-11-03 13:45:00,147.98,147.98,147.77,147.86,28804.0,139.3364,139.3364,139.1387,139.2234,28804.0
2023-11-03 13:50:00,147.88,147.88,147.68,147.81,27487.0,139.2423,139.2423,139.0539,139.1764,27487.0
2023-11-03 13:55:00,147.82,148.0,147.81,147.95,16685.0,139.1858,139.3553,139.1764,139.3082,16685.0
2023-11-03 14:00:00,147.94,148.05,147.9,148.04,14433.0,139.2988,139.4023,139.2611,139.3929,14433.0
2023-11-03 14:05:00,148.03,148.12,147.98,148.12,14125.0,139.3835,139.4682,139.3364,139.4682,14125.0
2023-11-03 14:10:00,148.1,148.17,148.08,148.14,9316.0,139.4494,139.5153,139.4306,139.4871,9316.0
2023-11-03 14:15:00,148.15,148.17,148.01,148.1,14473.0,139.4965,139.5153,139.3647,139.4494,14473.0
2023-11-03 14:20:00,148.11,148.13,148.02,148.04,9834.0,139.4588,139.4777,139.3741,139.3929,9834.0
2023-11-03 14:25:00,148.05,148.05,147.96,148.03,12085.0,139.4023,139.4023,139.3176,139.3835,12085.0
2023-11-03 14:30:00,148.03,148.07,147.96,147.98,11391.0,139.3835,139.4212,139.3176,139.3364,11391.0
2023-11-03 14:35:00,147.99,148.11,147.95,148.11,15627.0,139.3458,139.4588,139.3082,139.4588,15627.0
2023-11-03 14:40:00,148.11,148.18,148.1,148.11,15412.0,139.4588,139.5247,139.4494,139.4588,15412.0
2023-11-03 14:45:00,148.12,148.19,148.09,148.19,10089.0,139.4682,139.5342,139.44,139.5342,10089.0
2023-11-03 14:50:00,148.2,148.25,148.18,148.22,11267.0,139.5436,139.5907,139.5247,139.5624,11267.0
2023-11-03 14:55:00,148.21,148.22,148.13,148.15,11479.0,139.553,139.5624,139.4777,139.4965,11479.0
2023-11-03 15:00:00,148.15,148.22,148.13,148.2,15494.0,139.4965,139.5624,139.4777,139.5436,15494.0
2023-11-03 15:05:00,148.21,148.23,148.1,148.13,17334.0,139.553,139.5718,139.4494,139.4777,17334.0
2023-11-03 15:10:00,148.15,148.19,148.07,148.14,17354.0,139.4965,139.5342,139.4212,139.4871,17354.0
2023-11-03 15:15:00,148.14,148.16,148.09,148.12,17832.0,139.4871,139.5059,139.44,139.4682,17832.0
2023-11-03 15:20:00,148.12,148.17,148.06,148.15,18657.0,139.4682,139.5153,139.4118,139.4965,18657.0
2023-11-03 15:25:00,148.14,148.16,148.0,148.03,28442.0,139.4871,139.5059,139.3553,139.3835,28442.0
2023-11-03 15:30:00,148.03,148.03,147.83,147.85,37883.0,139.3835,139.3835,139.1952,139.214,37883.0
2023-11-03 15:35:00,147.84,148.0,147.84,147.93,27326.0,139.2046,139.3553,139.2046,139.2893,27326.0
2023-11-03 15:40:00,147.94,147.95,147.78,147.89,37299.0,139.2988,139.3082,139.1481,139.2517,37299.0
2023-11-03 15:45:00,147.9,148.01,147.87,147.96,42697.0,139.2611,139.3647,139.2329,139.3176,42697.0
2023-11-03 15:50:00,147.97,148.07,147.92,148.0,64144.0,139.327,139.4212,139.2799,139.3553,64144.0
2023-11-03 15:55:00,148.01,148.02,147.8,147.9,151321.0,139.3647,139.3741,139.1669,139.2611,151321.0
2023-11-06 09:30:00,147.89,148.69,147.85,148.54,131887.0,139.2517,140.005,139.214,139.8637,131887.0
2023-11-06 09:35:00,148.51,148.88,148.47,148.68,45859.0,139.8355,140.1839,139.7978,139.9955,45859.0
2023-11-06 09:40:00,148.67,148.93,148.41,148.93,54829.0,139.9861,140.2309,139.7413,140.2309,54829.0
2023-11-06 09:45:00,148.93,149.23,148.8,148.82,121059.0,140.2309,140.5134,140.1085,140.1274,121059.0
2023-11-06 09:50:00,148.77,148.97,148.61,148.95,27981.0,140.0803,140.2686,139.9296,140.2498,27981.0
2023-11-06 09:55:00,148.97,149.03,148.72,148.9,22795.0,140.2686,140.3251,140.0332,140.2027,22795.0
2023-11-06 10:00:00,148.88,148.96,148.71,148.96,26918.0,140.1839,140.2592,140.0238,140.2592,26918.0
2023-11-06 10:05:00,148.94,148.96,148.83,148.89,23673.0,140.2404,140.2592,140.1368,140.1933,23673.0
2023-11-06 10:10:00,148.89,148.9,148.76,148.88,21423.0,140.1933,140.2027,140.0709,140.1839,21423.0
2023-11-06 10:15:00,148.89,149.05,148.76,149.02,19329.0,140.1933,140.3439,140.0709,140.3157,19329.0
2023-11-06 10:20:00,149.02,149.19,148.95,149.18,42943.0,140.3157,140.4757,140.2498,140.4663,42943.0
2023-11-06 10:25:00,149.18,149.21,149.09,149.2,35272.0,140.4663,140.4946,140.3816,140.4852,35272.0
2023-11-06 10:30:00,149.19,149.2,149.11,149.14,19836.0,140.4757,140.4852,140.4004,140.4287,19836.0
2023-11-06 10:35:00,149.11,149.15,149.06,149.07,26769.0,140.4004,140.4381,140.3533,140.3628,26769.0
2023-11-06 10:40:00,149.07,149.17,148.99,149.05,18702.0,140.3628,140.4569,140.2874,140.3439,18702.0
2023-11-06 10:45:00,149.04,149.15,148.96,149.0,22328.0,140.3345,140.4381,140.2592,140.2968,22328.0
2023-11-06 10:50:00,148.99,149.03,148.89,148.97,22420.0,140.2874,140.3251,140.1933,140.2686,22420.0
2023-11-06 10:55:00,148.98,149.12,148.98,149.03,53088.0,140.278,140.4098,140.278,140.3251,53088.0
2023-11-06 11:00:00,149.04,149.12,149.04,149.11,33589.0,140.3345,140.4098,140.3345,140.4004,33589.0
2023-11-06 11:05:00,149.09,149.16,149.01,149.02,33423.0,140.3816,140.4475,140.3063,140.3157,33423.0
2023-11-06 11:10:00,149.02,149.04,148.82,148.82,38634.0,140.3157,140.3345,140.1274,140.1274,38634.0
2023-11-06 11:15:00,148.83,148.83,148.75,148.76,15581.0,140.1368,140.1368,140.0614,140.0709,15581.0
2023-11-06 11:20:00,148.76,148.89,148.71,148.89,29007.0,140.0709,140.1933,140.0238,140.1933,29007.0
2023-11-06 11:25:00,148.89,149.06,148.87,148.88,33713.0,140.1933,140.3533,140.1744,140.1839,33713.0
2023-11-06 11:30:00,148.86,148.99,148.79,148.99,23151.0,140.165,140.2874,140.0991,140.2874,23151.0
2023-11-06 11:35:00,149.0,149.1,148.95,149.0,34378.0,140.2968,140.391,140.2498,140.2968,34378.0
2023-11-06 11:40:00,149.0,149.08,148.96,149.0,14538.0,140.2968,140.3722,140.2592,140.2968,14538.0
2023-11-06 11:45:00,149.01,149.02,148.81,148.81,44180.0,140.3063,140.3157,140.1179,140.1179,44180.0
2023-11-06 11:50:00,148.8,148.93,148.75,148.92,28026.0,140.1085,140.2309,140.0614,140.2215,28026.0
2023-11-06 11:55:00,148.93,149.05,148.93,149.05,13336.0,140.2309,140.3439,140.2309,140.3439,13336.0
2023-11-06 12:00:00,149.06,149.13,149.01,149.09,15224.0,140.3533,140.4193,140.3063,140.3816,15224.0
2023-11-06 12:05:00,149.11,149.15,149.03,149.1,9899.0,140.4004,140.4381,140.3251,140.391,9899.0
2023-11-06 12:10:00,149.11,149.11,149.02,149.02,9747.0,140.4004,140.4004,140.3157,140.3157,9747.0
2023-11-06 12:15:00,149.02,149.04,148.96,148.97,10161.0,140.3157,140.3345,140.2592,140.2686,10161.0
2023-11-06 12:20:00,148.97,149.11,148.96,148.96,12101.0,140.2686,140.4004,140.2592,140.2592,12101.0
2023-11-06 12:25:00,148.96,149.04,148.95,149.03,15595.0,140.2592,140.3345,140.2498,140.3251,15595.0
2023-11-06 12:30:00,149.01,149.1,148.96,149.08,13976.0,140.3063,140.391,140.2592,140.3722,13976.0
2023-11-06 12:35:00,149.06,149.08,148.98,148.99,7814.0,140.3533,140.3722,140.278,140.2874,7814.0
2023-11-06 12:40:00,148.99,148.99,148.85,148.96,87153.0,140.2874,140.2874,140.1556,140.2592,87153.0
2023-11-06 12:45:00,148.97,148.97,148.89,148.94,10051.0,140.2686,140.2686,140.1933,140.2404,10051.0
2023-11-06 12:50:00,148.95,148.95,148.78,148.87,27969.0,140.2498,140.2498,140.0897,140.1744,27969.0
2023-11-06 12:55:00,148.89,148.96,148.76,148.87,107165.0,140.1933,140.2592,140.0709,140.1744,107165.0
2023-11-06 13:00:00,148.87,148.87,148.7,148.73,19577.0,140.1744,140.1744,140.0144,140.0426,19577.0
2023-11-06 13:05:00,148.74,148.76,148.6,148.72,61050.0,140.052,140.0709,139.9202,140.0332,61050.0
2023-11-06 13:10:00,148.73,148.81,148.56,148.6,69320.0,140.0426,140.1179,139.8825,139.9202,69320.0
2023-11-06 13:15:00,148.61,148.76,148.6,148.7,16397.0,139.9296,140.0709,139.9202,140.0144,16397.0
2023-11-06 13:20:00,148.68,148.87,148.56,148.86,24003.0,139.9955,140.1744,139.8825,140.165,24003.0
2023-11-06 13:25:00,148.85,148.95,148.82,148.93,22263.0,140.1556,140.2498,140.1274,140.2309,22263.0
2023-11-06 13:30:00,148.93,149.0,148.93,148.99,13977.0,140.2309,140.2968,140.2309,140.2874,13977.0
2023-11-06 13:35:00,148.99,149.05,148.96,149.01,31407.0,140.2874,140.3439,140.2592,140.3063,31407.0
2023-11-06 13:40:00,149.03,149.04,148.94,148.97,10334.0,140.3251,140.3345,140.2404,140.2686,10334.0
2023-11-06 13:45:00,148.97,148.99,148.89,148.93,11770.0,140.2686,140.2874,140.1933,140.2309,11770.0
2023-11-06 13:50:00,148.92,148.97,148.86,148.93,15878.0,140.2215,140.2686,140.165,140.2309,15878.0
2023-11-06 13:55:00,148.93,148.94,148.9,148.94,14643.0,140.2309,140.2404,140.2027,140.2404,14643.0
2023-11-06 14:00:00,148.93,149.0,148.76,148.77,37300.0,140.2309,140.2968,140.0709,140.0803,37300.0
2023-11-06 14:05:00,148.78,148.78,148.68,148.68,41511.0,140.0897,140.0897,139.9955,139.9955,41511.0
2023-11-06 14:10:00,148.68,148.75,148.64,148.67,31786.0,139.9955,140.0614,139.9579,139.9861,31786.0
2023-11-06 14:15:00,148.67,148.7,148.61,148.66,23129.0,139.9861,140.0144,139.9296,139.9767,23129.0
2023-11-06 14:20:00,148.65,148.65,148.52,148.56,22414.0,139.9673,139.9673,139.8449,139.8825,22414.0
2023-11-06 14:25:00,148.56,148.61,148.51,148.57,20353.0,139.8825,139.9296,139.8355,139.892,20353.0
2023-11-06 14:30:00,148.56,148.69,148.52,148.64,45170.0,139.8825,140.005,139.8449,139.9579,45170.0
2023-11-06 14:35:00,148.63,148.63,148.52,148.56,22420.0,139.9485,139.9485,139.8449,139.8825,22420.0
2023-11-06 14:40:00,148.57,148.66,148.54,148.59,68981.0,139.892,139.9767,139.8637,139.9108,68981.0
2023-11-06 14:45:00,148.59,148.72,148.54,148.7,23702.0,139.9108,140.0332,139.8637,140.0144,23702.0
2023-11-06 14:50:00,148.72,148.8,148.68,148.68,88388.0,140.0332,140.1085,139.9955,139.9955,88388.0
2023-11-06 14:55:00,148.67,148.74,148.67,148.72,21402.0,139.9861,140.052,139.9861,140.0332,21402.0
2023-11-06 15:00:00,148.72,148.75,148.64,148.65,21228.0,140.0332,140.0614,139.9579,139.9673,21228.0
2023-11-06 15:05:00,148.66,148.77,148.65,148.76,20538.0,139.9767,140.0803,139.9673,140.0709,20538.0
2023-11-06 15:10:00,148.77,148.87,148.71,148.71,25481.0,140.0803,140.1744,140.0238,140.0238,25481.0
2023-11-06 15:15:00,148.73,148.84,148.7,148.72,21711.0,140.0426,140.1462,140.0144,140.0332,21711.0
2023-11-06 15:20:00,148.71,148.75,148.69,148.74,12876.0,140.0238,140.0614,140.005,140.052,12876.0
2023-11-06 15:25:00,148.74,148.85,148.72,148.85,16779.0,140.052,140.1556,140.0332,140.1556,16779.0
2023-11-06 15:30:00,148.85,148.9,148.75,148.79,30547.0,140.1556,140.2027,140.0614,140.0991,30547.0
2023-11-06 15:35:00,148.79,148.8,148.72,148.75,19504.0,140.0991,140.1085,140.0332,140.0614,19504.0
2023-11-06 15:40:00,148.72,148.8,148.67,148.76,37374.0,140.0332,140.1085,139.9861,140.0709,37374.0
2023-11-06 15:45:00,148.75,148.8,148.73,148.78,33128.0,140.0614,140.1085,140.0426,140.0897,33128.0
2023-11-06 15:50:00,148.79,148.88,148.69,148.81,60957.0,140.0991,140.1839,140.005,140.1179,60957.0
2023-11-06 15:55:00,148.81,149.04,148.79,149.0,180916.0,140.1179,140.3345,140.0991,140.2968,180916.0
2023-11-07 09:30:00,149.03,149.03,148.12,148.49,75151.0,140.3251,140.3251,139.4682,139.8166,75151.0
2023-11-07 09:35:00,148.48,148.64,148.44,148.51,20428.0,139.8072,139.9579,139.7696,139.8355,20428.0
2023-11-07 09:40:00,148.57,148.8,148.39,148.49,31743.0,139.892,140.1085,139.7225,139.8166,31743.0
2023-11-07 09:45:00,148.49,148.55,148.35,148.35,19478.0,139.8166,139.8731,139.6848,139.6848,19478.0
2023-11-07 09:50:00,148.33,148.43,148.22,148.34,53356.0,139.666,139.7601,139.5624,139.6754,53356.0
2023-11-07 09:55:00,148.34,148.53,148.31,148.5,28746.0,139.6754,139.8543,139.6471,139.8261,28746.0
2023-11-07 10:00:00,148.5,148.76,148.5,148.63,18545.0,139.8261,140.0709,139.8261,139.9485,18545.0
2023-11-07 10:05:00,148.62,148.66,148.45,148.51,24237.0,139.939,139.9767,139.779,139.8355,24237.0
2023-11-07 10:10:00,148.48,148.51,148.31,148.32,19514.0,139.8072,139.8355,139.6471,139.6566,19514.0
2023-11-07 10:15:00,148.33,148.34,148.12,148.21,21271.0,139.666,139.6754,139.4682,139.553,21271.0
2023-11-07 10:20:00,148.21,148.24,148.12,148.19,16606.0,139.553,139.5812,139.4682,139.5342,16606.0
2023-11-07 10:25:00,148.18,148.27,148.03,148.27,33960.0,139.5247,139.6095,139.3835,139.6095,33960.0
2023-11-07 10:30:00,148.27,148.49,148.21,148.4,31271.0,139.6095,139.8166,139.553,139.7319,31271.0
2023-11-07 10:35:00,148.4,148.5,148.38,148.46,19524.0,139.7319,139.8261,139.7131,139.7884,19524.0
2023-11-07 10:40:00,148.46,148.57,148.35,148.48,51339.0,139.7884,139.892,139.6848,139.8072,51339.0
2023-11-07 10:45:00,148.47,148.57,148.42,148.53,24568.0,139.7978,139.892,139.7507,139.8543,24568.0
2023-11-07 10:50:00,148.52,148.59,148.47,148.58,26812.0,139.8449,139.9108,139.7978,139.9014,26812.0
2023-11-07 10:55:00,148.59,148.8,148.59,148.78,27639.0,139.9108,140.1085,139.9108,140.0897,27639.0
2023-11-07 11:00:00,148.79,148.86,148.73,148.73,37300.0,140.0991,140.165,140.0426,140.0426,37300.0
2023-11-07 11:05:00,148.74,148.8,148.61,148.61,20805.0,140.052,140.1085,139.9296,139.9296,20805.0
2023-11-07 11:10:00,148.61,148.62,148.52,148.59,16610.0,139.9296,139.939,139.8449,139.9108,16610.0
2023-11-07 11:15:00,148.57,148.71,148.51,148.66,32319.0,139.892,140.0238,139.8355,139.9767,32319.0
2023-11-07 11:20:00,148.67,148.68,148.58,148.68,18391.0,139.9861,139.9955,139.9014,139.9955,18391.0
2023-11-07 11:25:00,148.67,148.78,148.64,148.75,27066.0,139.9861,140.0897,139.9579,140.0614,27066.0
2023-11-07 11:30:00,148.75,148.86,148.73,148.82,23542.0,140.0614,140.165,140.0426,140.1274,23542.0
2023-11-07 11:35:00,148.84,148.85,148.74,148.82,26310.0,140.1462,140.1556,140.052,140.1274,26310.0
2023-11-07 11:40:00,148.83,148.94,148.82,148.93,15433.0,140.1368,140.2404,140.1274,140.2309,15433.0
2023-11-07 11:45:00,148.92,148.94,148.7,148.74,25958.0,140.2215,140.2404,140.0144,140.052,25958.0
2023-11-07 11:50:00,148.74,148.77,148.66,148.66,19122.0,140.052,140.0803,139.9767,139.9767,19122.0
2023-11-07 11:55:00,148.66,148.67,148.58,148.6,17176.0,139.9767,139.9861,139.9014,139.9202,17176.0
2023-11-07 12:00:00,148.6,148.6,148.45,148.47,18671.0,139.9202,139.9202,139.779,139.7978,18671.0
2023-11-07 12:05:00,148.47,148.57,148.44,148.56,15912.0,139.7978,139.892,139.7696,139.8825,15912.0
2023-11-07 12:10:00,148.56,148.56,148.42,148.45,16363.0,139.8825,139.8825,139.7507,139.779,16363.0
2023-11-07 12:15:00,148.44,148.55,148.38,148.49,18030.0,139.7696,139.8731,139.7131,139.8166,18030.0
2023-11-07 12:20:00,148.5,148.62,148.49,148.59,15343.0,139.8261,139.939,139.8166,139.9108,15343.0
2023-11-07 12:25:00,148.59,148.61,148.52,148.56,13134.0,139.9108,139.9296,139.8449,139.8825,13134.0
2023-11-07 12:30:00,148.56,148.7,148.5,148.65,18549.0,139.8825,140.0144,139.8261,139.9673,18549.0
2023-11-07 12:35:00,148.66,148.73,148.58,148.72,36988.0,139.9767,140.0426,139.9014,140.0332,36988.0
2023-11-07 12:40:00,148.71,148.71,148.6,148.65,23646.0,140.0238,140.0238,139.9202,139.9673,23646.0
2023-11-07 12:45:00,148.66,148.73,148.57,148.59,27473.0,139.9767,140.0426,139.892,139.9108,27473.0
2023-11-07 12:50:00,148.59,148.74,148.58,148.73,24856.0,139.9108,140.052,139.9014,140.0426,24856.0
2023-11-07 12:55:00,148.73,148.95,148.7,148.92,41501.0,140.0426,140.2498,140.0144,140.2215,41501.0
2023-11-07 13:00:00,148.91,149.01,148.88,148.94,17820.0,140.2121,140.3063,140.1839,140.2404,17820.0
2023-11-07 13:05:00,148.92,149.18,148.9,149.04,86054.0,140.2215,140.4663,140.2027,140.3345,86054.0
2023-11-07 13:10:00,149.03,149.05,148.87,148.92,13653.0,140.3251,140.3439,140.1744,140.2215,13653.0
2023-11-07 13:15:00,148.92,148.94,148.82,148.89,13286.0,140.2215,140.2404,140.1274,140.1933,13286.0
2023-11-07 13:20:00,148.87,148.87,148.72,148.72,16722.0,140.1744,140.1744,140.0332,140.0332,16722.0
2023-11-07 13:25:00,148.7,148.73,148.66,148.69,15748.0,140.0144,140.0426,139.9767,140.005,15748.0
2023-11-07 13:30:00,148.7,148.88,148.68,148.83,52428.0,140.0144,140.1839,139.9955,140.1368,52428.0
2023-11-07 13:35:00,148.85,149.02,148.85,148.95,101391.0,140.1556,140.3157,140.1556,140.2498,101391.0
2023-11-07 13:40:00,148.93,148.94,148.79,148.79,9691.0,140.2309,140.2404,140.0991,140.0991,9691.0
2023-11-07 13:45:00,148.8,148.84,148.76,148.77,7989.0,140.1085,140.1462,140.0709,140.0803,7989.0
2023-11-07 13:50:00,148.77,148.84,148.75,148.77,10159.0,140.0803,140.1462,140.0614,140.0803,10159.0
2023-11-07 13:55:00,148.75,148.79,148.68,148.72,8963.0,140.0614,140.0991,139.9955,140.0332,8963.0
2023-11-07 14:00:00,148.72,148.76,148.68,148.69,16875.0,140.0332,140.0709,139.9955,140.005,16875.0
2023-11-07 14:05:00,148.69,148.69,148.62,148.67,9324.0,140.005,140.005,139.939,139.9861,9324.0
2023-11-07 14:10:00,148.65,148.81,148.65,148.8,9935.0,139.9673,140.1179,139.9673,140.1085,9935.0
2023-11-07 14:15:00,148.79,148.92,148.79,148.91,12367.0,140.0991,140.2215,140.0991,140.2121,12367.0
2023-11-07 14:20:00,148.91,148.96,148.88,148.93,19037.0,140.2121,140.2592,140.1839,140.2309,19037.0
2023-11-07 14:25:00,148.9,148.9,148.77,148.77,13965.0,140.2027,140.2027,140.0803,140.0803,13965.0
2023-11-07 14:30:00,148.76,148.85,148.76,148.76,14201.0,140.0709,140.1556,140.0709,140.0709,14201.0
2023-11-07 14:35:00,148.77,148.78,148.71,148.77,15249.0,140.0803,140.0897,140.0238,140.0803,15249.0
2023-11-07 14:40:00,148.76,148.81,148.75,148.76,15778.0,140.0709,140.1179,140.0614,140.0709,15778.0
2023-11-07 14:45:00,148.77,148.85,148.77,148.78,18730.0,140.0803,140.1556,140.0803,140.0897,18730.0
2023-11-07 14:50:00,148.78,148.94,148.77,148.89,19729.0,140.0897,140.2404,140.0803,140.1933,19729.0
2023-11-07 14:55:00,148.89,148.92,148.84,148.88,20988.0,140.1933,140.2215,140.1462,140.1839,20988.0
2023-11-07 15:00:00,148.9,149.05,148.9,149.03,43870.0,140.2027,140.3439,140.2027,140.3251,43870.0
2023-11-07 15:05:00,149.04,149.14,149.03,149.1,25647.0,140.3345,140.4287,140.3251,140.391,25647.0
2023-11-07 15:10:00,149.09,149.2,149.05,149.2,68566.0,140.3816,140.4852,140.3439,140.4852,68566.0
2023-11-07 15:15:00,149.19,149.21,149.12,149.17,23621.0,140.4757,140.4946,140.4098,140.4569,23621.0
2023-11-07 15:20:00,149.18,149.28,149.16,149.22,31858.0,140.4663,140.5605,140.4475,140.504,31858.0
2023-11-07 15:25:00,149.21,149.24,149.11,149.12,19322.0,140.4946,140.5228,140.4004,140.4098,19322.0
2023-11-07 15:30:00,149.12,149.14,149.05,149.1,24179.0,140.4098,140.4287,140.3439,140.391,24179.0
2023-11-07 15:35:00,149.11,149.19,149.11,149.18,22884.0,140.4004,140.4757,140.4004,140.4663,22884.0
2023-11-07 15:40:00,149.18,149.21,149.13,149.21,25871.0,140.4663,140.4946,140.4193,140.4946,25871.0
2023-11-07 15:45:00,149.21,149.27,149.11,149.14,41150.0,140.4946,140.5511,140.4004,140.4287,41150.0
2023-11-07 15:50:00,149.13,149.15,148.8,148.8,84008.0,140.4193,140.4381,140.1085,140.1085,84008.0
2023-11-07 15:55:00,148.8,148.88,148.65,148.84,174670.0,140.1085,140.1839,139.9673,140.1462,174670.0
2023-11-08 09:30:00,149.25,149.55,149.24,149.37,98228.0,140.5322,140.8147,140.5228,140.6452,98228.0
2023-11-08 09:35:00,149.35,149.35,149.02,149.26,22984.0,140.6264,140.6264,140.3157,140.5417,22984.0
2023-11-08 09:40:00,149.26,149.44,149.03,149.33,38584.0,140.5417,140.7111,140.3251,140.6076,38584.0
2023-11-08 09:45:00,149.36,149.68,149.36,149.65,39222.0,140.6358,140.9371,140.6358,140.9089,39222.0
2023-11-08 09:50:00,149.66,149.67,149.46,149.63,26916.0,140.9183,140.9277,140.73,140.89,26916.0
2023-11-08 09:55:00,149.61,149.67,149.51,149.55,61524.0,140.8712,140.9277,140.7771,140.8147,61524.0
2023-11-08 10:00:00,149.55,149.68,149.48,149.51,31546.0,140.8147,140.9371,140.7488,140.7771,31546.0
2023-11-08 10:05:00,149.52,149.56,149.35,149.52,33243.0,140.7865,140.8241,140.6264,140.7865,33243.0
2023-11-08 10:10:00,149.51,149.68,149.44,149.5,19925.0,140.7771,140.9371,140.7111,140.7676,19925.0
2023-11-08 10:15:00,149.49,149.49,149.28,149.35,25460.0,140.7582,140.7582,140.5605,140.6264,25460.0
2023-11-08 10:20:00,149.34,149.38,149.22,149.27,26215.0,140.617,140.6547,140.504,140.5511,26215.0
2023-11-08 10:25:00,149.27,149.38,149.16,149.18,16178.0,140.5511,140.6547,140.4475,140.4663,16178.0
2023-11-08 10:30:00,149.18,149.27,148.94,148.94,28038.0,140.4663,140.5511,140.2404,140.2404,28038.0
2023-11-08 10:35:00,148.91,148.91,148.66,148.7,20789.0,140.2121,140.2121,139.9767,140.0144,20789.0
2023-11-08 10:40:00,148.69,148.78,148.54,148.6,22058.0,140.005,140.0897,139.8637,139.9202,22058.0
2023-11-08 10:45:00,148.6,148.64,148.44,148.48,20710.0,139.9202,139.9579,139.7696,139.8072,20710.0
2023-11-08 10:50:00,148.48,148.48,148.34,148.35,21533.0,139.8072,139.8072,139.6754,139.6848,21533.0
2023-11-08 10:55:00,148.32,148.38,148.24,148.36,35812.0,139.6566,139.7131,139.5812,139.6942,35812.0
2023-11-08 11:00:00,148.37,148.5,148.34,148.41,17364.0,139.7036,139.8261,139.6754,139.7413,17364.0
2023-11-08 11:05:00,148.39,148.58,148.38,148.58,13374.0,139.7225,139.9014,139.7131,139.9014,13374.0
2023-11-08 11:10:00,148.59,148.62,148.5,148.55,13445.0,139.9108,139.939,139.8261,139.8731,13445.0
2023-11-08 11:15:00,148.53,148.59,148.44,148.46,18602.0,139.8543,139.9108,139.7696,139.7884,18602.0
2023-11-08 11:20:00,148.48,148.5,148.26,148.31,11431.0,139.8072,139.8261,139.6001,139.6471,11431.0
2023-11-08 11:25:00,148.28,148.35,148.25,148.31,14763.0,139.6189,139.6848,139.5907,139.6471,14763.0
2023-11-08 11:30:00,148.31,148.37,148.2,148.27,33916.0,139.6471,139.7036,139.5436,139.6095,33916.0
2023-11-08 11:35:00,148.28,148.33,148.13,148.14,7797.0,139.6189,139.666,139.4777,139.4871,7797.0
2023-11-08 11:40:00,148.15,148.2,148.12,148.14,12451.0,139.4965,139.5436,139.4682,139.4871,12451.0
2023-11-08 11:45:00,148.15,148.23,148.04,148.11,16963.0,139.4965,139.5718,139.3929,139.4588,16963.0
2023-11-08 11:50:00,148.09,148.1,147.95,148.04,20527.0,139.44,139.4494,139.3082,139.3929,20527.0
2023-11-08 11:55:00,148.05,148.1,147.97,148.0,14358.0,139.4023,139.4494,139.327,139.3553,14358.0
2023-11-08 12:00:00,148.02,148.04,147.8,147.86,23250.0,139.3741,139.3929,139.1669,139.2234,23250.0
2023-11-08 12:05:00,147.83,147.86,147.6,147.68,15597.0,139.1952,139.2234,138.9786,139.0539,15597.0
2023-11-08 12:10:00,147.68,147.79,147.66,147.79,7397.0,139.0539,139.1575,139.0351,139.1575,7397.0
2023-11-08 12:15:00,147.77,147.88,147.75,147.82,11730.0,139.1387,139.2423,139.1199,139.1858,11730.0
2023-11-08 12:20:00,147.81,147.88,147.78,147.81,10230.0,139.1764,139.2423,139.1481,139.1764,10230.0
2023-11-08 12:25:00,147.76,147.77,147.68,147.71,7595.0,139.1293,139.1387,139.0539,139.0822,7595.0
2023-11-08 12:30:00,147.69,147.71,147.58,147.64,21986.0,139.0634,139.0822,138.9598,139.0163,21986.0
2023-11-08 12:35:00,147.64,147.78,147.62,147.77,12424.0,139.0163,139.1481,138.9975,139.1387,12424.0
2023-11-08 12:40:00,147.75,147.86,147.7,147.82,18853.0,139.1199,139.2234,139.0728,139.1858,18853.0
2023-11-08 12:45:00,147.82,147.91,147.8,147.89,15411.0,139.1858,139.2705,139.1669,139.2517,15411.0
2023-11-08 12:50:00,147.9,148.06,147.86,148.06,26386.0,139.2611,139.4118,139.2234,139.4118,26386.0
2023-11-08 12:55:00,148.06,148.06,147.9,147.99,17194.0,139.4118,139.4118,139.2611,139.3458,17194.0
2023-11-08 13:00:00,147.99,148.17,147.98,148.1,36863.0,139.3458,139.5153,139.3364,139.4494,36863.0
2023-11-08 13:05:00,148.1,148.17,148.08,148.12,7081.0,139.4494,139.5153,139.4306,139.4682,7081.0
2023-11-08 13:10:00,148.13,148.14,147.89,147.9,14050.0,139.4777,139.4871,139.2517,139.2611,14050.0
2023-11-08 13:15:00,147.91,147.91,147.79,147.84,11611.0,139.2705,139.2705,139.1575,139.2046,11611.0
2023-11-08 13:20:00,147.84,147.89,147.8,147.84,8376.0,139.2046,139.2517,139.1669,139.2046,8376.0
2023-11-08 13:25:00,147.84,147.92,147.82,147.89,8276.0,139.2046,139.2799,139.1858,139.2517,8276.0
2023-11-08 13:30:00,147.9,147.99,147.9,147.99,12715.0,139.2611,139.3458,139.2611,139.3458,12715.0
2023-11-08 13:35:00,147.98,148.09,147.97,148.06,14310.0,139.3364,139.44,139.327,139.4118,14310.0
2023-11-08 13:40:00,148.06,148.12,148.0,148.01,9556.0,139.4118,139.4682,139.3553,139.3647,9556.0
2023-11-08 13:45:00,148.02,148.02,147.84,147.88,13369.0,139.3741,139.3741,139.2046,139.2423,13369.0
2023-11-08 13:50:00,147.89,147.91,147.8,147.83,15942.0,139.2517,139.2705,139.1669,139.1952,15942.0
2023-11-08 13:55:00,147.82,147.85,147.78,147.82,10633.0,139.1858,139.214,139.1481,139.1858,10633.0
2023-11-08 14:00:00,147.81,147.9,147.79,147.88,11432.0,139.1764,139.2611,139.1575,139.2423,11432.0
2023-11-08 14:05:00,147.91,147.96,147.88,147.92,8344.0,139.2705,139.3176,139.2423,139.2799,8344.0
2023-11-08 14:10:00,147.93,147.94,147.81,147.81,11430.0,139.2893,139.2988,139.1764,139.1764,11430.0
2023-11-08 14:15:00,147.81,147.88,147.8,147.87,10964.0,139.1764,139.2423,139.1669,139.2329,10964.0
2023-11-08 14:20:00,147.86,147.91,147.81,147.87,13061.0,139.2234,139.2705,139.1764,139.2329,13061.0
2023-11-08 14:25:00,147.83,147.87,147.8,147.84,6947.0,139.1952,139.2329,139.1669,139.2046,6947.0
2023-11-08 14:30:00,147.84,147.93,147.73,147.76,13870.0,139.2046,139.2893,139.101,139.1293,13870.0
2023-11-08 14:35:00,147.74,147.91,147.73,147.9,14853.0,139.1104,139.2705,139.101,139.2611,14853.0
2023-11-08 14:40:00,147.91,147.95,147.85,147.87,17841.0,139.2705,139.3082,139.214,139.2329,17841.0
2023-11-08 14:45:00,147.87,147.94,147.85,147.91,15802.0,139.2329,139.2988,139.214,139.2705,15802.0
2023-11-08 14:50:00,147.89,147.91,147.77,147.81,10997.0,139.2517,139.2705,139.1387,139.1764,10997.0
2023-11-08 14:55:00,147.82,147.83,147.72,147.76,17449.0,139.1858,139.1952,139.0916,139.1293,17449.0
2023-11-08 15:00:00,147.77,147.79,147.72,147.79,13810.0,139.1387,139.1575,139.0916,139.1575,13810.0
2023-11-08 15:05:00,147.78,147.87,147.77,147.85,19081.0,139.1481,139.2329,139.1387,139.214,19081.0
2023-11-08 15:10:00,147.84,147.88,147.78,147.86,19471.0,139.2046,139.2423,139.1481,139.2234,19471.0
2023-11-08 15:15:00,147.87,147.88,147.79,147.79,24183.0,139.2329,139.2423,139.1575,139.1575,24183.0
2023-11-08 15:20:00,147.81,147.83,147.79,147.79,20816.0,139.1764,139.1952,139.1575,139.1575,20816.0
2023-11-08 15:25:00,147.77,147.82,147.74,147.78,22274.0,139.1387,139.1858,139.1104,139.1481,22274.0
2023-11-08 15:30:00,147.77,147.88,147.69,147.81,40216.0,139.1387,139.2423,139.0634,139.1764,40216.0
2023-11-08 15:35:00,147.82,147.98,147.8,147.97,25427.0,139.1858,139.3364,139.1669,139.327,25427.0
2023-11-08 15:40:00,147.98,148.33,147.98,148.31,56208.0,139.3364,139.666,139.3364,139.6471,56208.0
2023-11-08 15:45:00,148.31,148.31,148.11,148.12,50782.0,139.6471,139.6471,139.4588,139.4682,50782.0
2023-11-08 15:50:00,148.13,148.22,148.05,148.1,69041.0,139.4777,139.5624,139.4023,139.4494,69041.0
2023-11-08 15:55:00,148.12,148.16,147.94,148.04,183718.0,139.4682,139.5059,139.2988,139.3929,183718.0
2023-11-09 09:30:00,146.55,146.59,145.98,146.13,93622.0,139.5522,139.5903,139.0095,139.1523,93622.0
2023-11-09 09:35:00,146.19,146.2,145.71,145.77,28431.0,139.2094,139.219,138.7524,138.8095,28431.0
2023-11-09 09:40:00,145.76,145.77,145.46,145.53,22567.0,138.8,138.8095,138.5143,138.5809,22567.0
2023-11-09 09:45:00,145.53,145.56,145.28,145.51,22430.0,138.5809,138.6095,138.3429,138.5619,22430.0
2023-11-09 09:50:00,145.52,145.99,145.48,145.98,20124.0,138.5714,139.019,138.5333,139.0095,20124.0
2023-11-09 09:55:00,145.98,146.27,145.98,146.2,34387.0,139.0095,139.2856,139.0095,139.219,34387.0
2023-11-09 10:00:00,146.2,146.25,145.83,145.91,95071.0,139.219,139.2666,138.8666,138.9428,95071.0
2023-11-09 10:05:00,145.9,146.06,145.66,146.06,23922.0,138.9333,139.0856,138.7047,139.0856,23922.0
2023-11-09 10:10:00,146.04,146.53,146.03,146.5,19270.0,139.0666,139.5332,139.0571,139.5046,19270.0
2023-11-09 10:15:00,146.52,146.52,146.29,146.31,8728.0,139.5237,139.5237,139.3047,139.3237,8728.0
2023-11-09 10:20:00,146.34,146.58,146.31,146.55,10088.0,139.3523,139.5808,139.3237,139.5522,10088.0
2023-11-09 10:25:00,146.54,146.55,146.43,146.46,10744.0,139.5427,139.5522,139.438,139.4665,10744.0
2023-11-09 10:30:00,146.45,146.46,146.25,146.32,18604.0,139.457,139.4665,139.2666,139.3332,18604.0
2023-11-09 10:35:00,146.33,146.63,146.31,146.51,12136.0,139.3427,139.6284,139.3237,139.5142,12136.0
2023-11-09 10:40:00,146.53,146.53,146.42,146.5,9126.0,139.5332,139.5332,139.4285,139.5046,9126.0
2023-11-09 10:45:00,146.5,146.67,146.48,146.66,11001.0,139.5046,139.6665,139.4856,139.657,11001.0
2023-11-09 10:50:00,146.61,146.67,146.5,146.53,26727.0,139.6094,139.6665,139.5046,139.5332,26727.0
2023-11-09 10:55:00,146.52,146.64,146.51,146.54,14010.0,139.5237,139.6379,139.5142,139.5427,14010.0
2023-11-09 11:00:00,146.53,146.63,146.53,146.62,9971.0,139.5332,139.6284,139.5332,139.6189,9971.0
2023-11-09 11:05:00,146.64,146.8,146.61,146.65,13020.0,139.6379,139.7903,139.6094,139.6475,13020.0
2023-11-09 11:10:00,146.66,146.73,146.61,146.63,14726.0,139.657,139.7236,139.6094,139.6284,14726.0
2023-11-09 11:15:00,146.64,146.77,146.63,146.73,14119.0,139.6379,139.7617,139.6284,139.7236,14119.0
2023-11-09 11:20:00,146.75,146.75,146.67,146.72,6623.0,139.7427,139.7427,139.6665,139.7141,6623.0
2023-11-09 11:25:00,146.73,146.73,146.59,146.61,10493.0,139.7236,139.7236,139.5903,139.6094,10493.0
2023-11-09 11:30:00,146.59,146.67,146.54,146.62,14610.0,139.5903,139.6665,139.5427,139.6189,14610.0
2023-11-09 11:35:00,146.66,146.69,146.58,146.64,8016.0,139.657,139.6856,139.5808,139.6379,8016.0
2023-11-09 11:40:00,146.64,146.79,146.64,146.64,12751.0,139.6379,139.7808,139.6379,139.6379,12751.0
2023-11-09 11:45:00,146.62,146.85,146.59,146.8,15555.0,139.6189,139.8379,139.5903,139.7903,15555.0
2023-11-09 11:50:00,146.82,146.99,146.8,146.8,23609.0,139.8094,139.9712,139.7903,139.7903,23609.0
2023-11-09 11:55:00,146.81,146.82,146.52,146.55,30380.0,139.7998,139.8094,139.5237,139.5522,30380.0
2023-11-09 12:00:00,146.58,146.7,146.45,146.65,24688.0,139.5808,139.6951,139.457,139.6475,24688.0
2023-11-09 12:05:00,146.67,146.77,146.59,146.74,14454.0,139.6665,139.7617,139.5903,139.7332,14454.0
2023-11-09 12:10:00,146.75,146.75,146.59,146.67,18509.0,139.7427,139.7427,139.5903,139.6665,18509.0
2023-11-09 12:15:00,146.66,146.77,146.6,146.71,9650.0,139.657,139.7617,139.5999,139.7046,9650.0
2023-11-09 12:20:00,146.72,146.75,146.64,146.68,10078.0,139.7141,139.7427,139.6379,139.676,10078.0
2023-11-09 12:25:00,146.69,146.72,146.62,146.65,11417.0,139.6856,139.7141,139.6189,139.6475,11417.0
2023-11-09 12:30:00,146.64,146.69,146.59,146.65,5731.0,139.6379,139.6856,139.5903,139.6475,5731.0
2023-11-09 12:35:00,146.64,146.67,146.6,146.63,8843.0,139.6379,139.6665,139.5999,139.6284,8843.0
2023-11-09 12:40:00,146.64,146.68,146.63,146.68,7131.0,139.6379,139.676,139.6284,139.676,7131.0
2023-11-09 12:45:00,146.67,146.73,146.63,146.67,10189.0,139.6665,139.7236,139.6284,139.6665,10189.0
2023-11-09 12:50:00,146.67,146.81,146.66,146.74,16078.0,139.6665,139.7998,139.657,139.7332,16078.0
2023-11-09 12:55:00,146.73,146.79,146.71,146.75,7444.0,139.7236,139.7808,139.7046,139.7427,7444.0
2023-11-09 13:00:00,146.78,146.78,146.29,146.45,23101.0,139.7713,139.7713,139.3047,139.457,23101.0
2023-11-09 13:05:00,146.46,146.52,146.13,146.2,11466.0,139.4665,139.5237,139.1523,139.219,11466.0
2023-11-09 13:10:00,146.19,146.51,146.17,146.47,9706.0,139.2094,139.5142,139.1904,139.4761,9706.0
2023-11-09 13:15:00,146.44,146.45,146.29,146.3,5774.0,139.4475,139.457,139.3047,139.3142,5774.0
2023-11-09 13:20:00,146.3,146.39,146.27,146.37,11639.0,139.3142,139.3999,139.2856,139.3808,11639.0
2023-11-09 13:25:00,146.37,146.41,146.32,146.33,14598.0,139.3808,139.4189,139.3332,139.3427,14598.0
2023-11-09 13:30:00,146.28,146.28,146.17,146.26,14980.0,139.2951,139.2951,139.1904,139.2761,14980.0
2023-11-09 13:35:00,146.23,146.39,146.2,146.27,17547.0,139.2475,139.3999,139.219,139.2856,17547.0
2023-11-09 13:40:00,146.27,146.31,146.06,146.09,16795.0,139.2856,139.3237,139.0856,139.1142,16795.0
2023-11-09 13:45:00,146.08,146.18,146.06,146.15,16983.0,139.1047,139.1999,139.0856,139.1713,16983.0
2023-11-09 13:50:00,146.16,146.19,146.02,146.06,10721.0,139.1809,139.2094,139.0476,139.0856,10721.0
2023-11-09 13:55:00,146.08,146.16,146.07,146.1,8701.0,139.1047,139.1809,139.0952,139.1237,8701.0
2023-11-09 14:00:00,146.09,146.09,145.85,145.9,27069.0,139.1142,139.1142,138.8857,138.9333,27069.0
2023-11-09 14:05:00,145.87,145.92,145.8,145.81,14944.0,138.9047,138.9523,138.8381,138.8476,14944.0
2023-11-09 14:10:00,145.81,145.91,145.74,145.85,31508.0,138.8476,138.9428,138.7809,138.8857,31508.0
2023-11-09 14:15:00,145.85,145.95,145.82,145.84,48092.0,138.8857,138.9809,138.8571,138.8761,48092.0
2023-11-09 14:20:00,145.87,146.15,145.87,146.15,19256.0,138.9047,139.1713,138.9047,139.1713,19256.0
2023-11-09 14:25:00,146.15,146.29,146.1,146.14,14592.0,139.1713,139.3047,139.1237,139.1618,14592.0
2023-11-09 14:30:00,146.11,146.21,146.08,146.1,14702.0,139.1333,139.2285,139.1047,139.1237,14702.0
2023-11-09 14:35:00,146.09,146.15,145.83,145.91,12424.0,139.1142,139.1713,138.8666,138.9428,12424.0
2023-11-09 14:40:00,145.91,145.92,145.83,145.88,9363.0,138.9428,138.9523,138.8666,138.9142,9363.0
2023-11-09 14:45:00,145.83,146.03,145.83,146.02,13439.0,138.8666,139.0571,138.8666,139.0476,13439.0
2023-11-09 14:50:00,146.0,146.01,145.84,145.89,11190.0,139.0285,139.038,138.8761,138.9238,11190.0
2023-11-09 14:55:00,145.88,145.99,145.85,145.99,16698.0,138.9142,139.019,138.8857,139.019,16698.0
2023-11-09 15:00:00,145.97,146.24,145.93,146.24,23789.0,138.9999,139.257,138.9618,139.257,23789.0
2023-11-09 15:05:00,146.22,146.33,146.21,146.31,37826.0,139.238,139.3427,139.2285,139.3237,37826.0
2023-11-09 15:10:00,146.33,146.43,146.33,146.35,28346.0,139.3427,139.438,139.3427,139.3618,28346.0
2023-11-09 15:15:00,146.36,146.45,146.33,146.41,28922.0,139.3713,139.457,139.3427,139.4189,28922.0
2023-11-09 15:20:00,146.39,146.45,146.31,146.42,32828.0,139.3999,139.457,139.3237,139.4285,32828.0
2023-11-09 15:25:00,146.42,146.54,146.39,146.42,27168.0,139.4285,139.5427,139.3999,139.4285,27168.0
2023-11-09 15:30:00,146.43,146.52,146.39,146.52,53523.0,139.438,139.5237,139.3999,139.5237,53523.0
2023-11-09 15:35:00,146.51,146.61,146.45,146.5,47194.0,139.5142,139.6094,139.457,139.5046,47194.0
2023-11-09 15:40:00,146.49,146.56,146.42,146.43,31671.0,139.4951,139.5618,139.4285,139.438,31671.0
2023-11-09 15:45:00,146.43,146.44,146.35,146.37,43959.0,139.438,139.4475,139.3618,139.3808,43959.0
2023-11-09 15:50:00,146.38,146.47,146.34,146.37,86474.0,139.3904,139.4761,139.3523,139.3808,86474.0
2023-11-09 15:55:00,146.37,146.76,146.37,146.63,198342.0,139.3808,139.7522,139.3808,139.6284,198342.0
2023-11-10 09:30:00,147.44,147.62,146.88,147.13,125316.0,140.3997,140.5712,139.8665,140.1045,125316.0
2023-11-10 09:35:00,147.06,147.74,147.05,147.71,19254.0,140.0379,140.6854,140.0284,140.6569,19254.0
2023-11-10 09:40:00,147.73,147.84,147.64,147.81,14524.0,140.6759,140.7806,140.5902,140.7521,14524.0
2023-11-10 09:45:00,147.84,147.85,147.52,147.53,20025.0,140.7806,140.7902,140.4759,140.4854,20025.0
2023-11-10 09:50:00,147.54,147.66,147.45,147.59,12883.0,140.495,140.6092,140.4093,140.5426,12883.0
2023-11-10 09:55:00,147.56,147.62,147.38,147.46,15877.0,140.514,140.5712,140.3426,140.4188,15877.0
2023-11-10 10:00:00,147.42,147.54,147.3,147.4,26817.0,140.3807,140.495,140.2664,140.3617,26817.0
2023-11-10 10:05:00,147.43,147.53,147.38,147.38,12369.0,140.3902,140.4854,140.3426,140.3426,12369.0
2023-11-10 10:10:00,147.34,147.44,147.31,147.38,9893.0,140.3045,140.3997,140.276,140.3426,9893.0
2023-11-10 10:15:00,147.39,147.49,147.3,147.49,22914.0,140.3521,140.4474,140.2664,140.4474,22914.0
2023-11-10 10:20:00,147.47,147.5,147.33,147.39,18363.0,140.4283,140.4569,140.295,140.3521,18363.0
2023-11-10 10:25:00,147.38,147.42,147.21,147.23,15482.0,140.3426,140.3807,140.1807,140.1998,15482.0
2023-11-10 10:30:00,147.24,147.25,147.0,147.0,13851.0,140.2093,140.2188,139.9808,139.9808,13851.0
2023-11-10 10:35:00,147.0,147.05,146.85,147.0,14647.0,139.9808,140.0284,139.8379,139.9808,14647.0
2023-11-10 10:40:00,147.01,147.18,146.99,147.17,22212.0,139.9903,140.1522,139.9712,140.1426,22212.0
2023-11-10 10:45:00,147.17,147.45,147.16,147.44,28652.0,140.1426,140.4093,140.1331,140.3997,28652.0
2023-11-10 10:50:00,147.41,147.45,147.34,147.4,11672.0,140.3712,140.4093,140.3045,140.3617,11672.0
2023-11-10 10:55:00,147.43,147.5,147.38,147.43,20839.0,140.3902,140.4569,140.3426,140.3902,20839.0
2023-11-10 11:00:00,147.44,147.52,147.18,147.36,29207.0,140.3997,140.4759,140.1522,140.3236,29207.0
2023-11-10 11:05:00,147.34,147.67,147.31,147.6,16090.0,140.3045,140.6188,140.276,140.5521,16090.0
2023-11-10 11:10:00,147.6,147.65,147.5,147.59,13752.0,140.5521,140.5997,140.4569,140.5426,13752.0
2023-11-10 11:15:00,147.59,147.62,147.44,147.48,7517.0,140.5426,140.5712,140.3997,140.4378,7517.0
2023-11-10 11:20:00,147.53,147.69,147.51,147.65,9608.0,140.4854,140.6378,140.4664,140.5997,9608.0
2023-11-10 11:25:00,147.65,147.69,147.53,147.56,9108.0,140.5997,140.6378,140.4854,140.514,9108.0
2023-11-10 11:30:00,147.54,147.6,147.49,147.57,16876.0,140.495,140.5521,140.4474,140.5235,16876.0
2023-11-10 11:35:00,147.58,147.58,147.46,147.5,16797.0,140.5331,140.5331,140.4188,140.4569,16797.0
2023-11-10 11:40:00,147.5,147.65,147.48,147.64,14472.0,140.4569,140.5997,140.4378,140.5902,14472.0
2023-11-10 11:45:00,147.64,147.7,147.52,147.56,6910.0,140.5902,140.6473,140.4759,140.514,6910.0
2023-11-10 11:50:00,147.61,147.66,147.61,147.63,4470.0,140.5616,140.6092,140.5616,140.5807,4470.0
2023-11-10 11:55:00,147.63,147.68,147.57,147.66,8367.0,140.5807,140.6283,140.5235,140.6092,8367.0
2023-11-10 12:00:00,147.66,147.78,147.64,147.7,10340.0,140.6092,140.7235,140.5902,140.6473,10340.0
2023-11-10 12:05:00,147.71,147.83,147.7,147.8,10985.0,140.6569,140.7711,140.6473,140.7426,10985.0
2023-11-10 12:10:00,147.79,147.83,147.69,147.8,13620.0,140.733,140.7711,140.6378,140.7426,13620.0
2023-11-10 12:15:00,147.79,147.94,147.77,147.9,33321.0,140.733,140.8759,140.714,140.8378,33321.0
2023-11-10 12:20:00,147.9,148.06,147.87,148.0,32469.0,140.8378,140.9901,140.8092,140.933,32469.0
2023-11-10 12:25:00,148.0,148.11,147.99,148.01,41572.0,140.933,141.0378,140.9235,140.9425,41572.0
2023-11-10 12:30:00,148.02,148.31,148.02,148.31,47706.0,140.9521,141.2282,140.9521,141.2282,47706.0
2023-11-10 12:35:00,148.31,148.6,148.29,148.58,42878.0,141.2282,141.5044,141.2092,141.4853,42878.0
2023-11-10 12:40:00,148.58,148.58,148.4,148.47,22807.0,141.4853,141.4853,141.3139,141.3806,22807.0
2023-11-10 12:45:00,148.44,148.49,148.4,148.41,17949.0,141.352,141.3996,141.3139,141.3234,17949.0
2023-11-10 12:50:00,148.39,148.64,148.37,148.64,20184.0,141.3044,141.5424,141.2853,141.5424,20184.0
2023-11-10 12:55:00,148.66,148.66,148.48,148.58,17439.0,141.5615,141.5615,141.3901,141.4853,17439.0
2023-11-10 13:00:00,148.56,148.58,148.45,148.45,8149.0,141.4663,141.4853,141.3615,141.3615,8149.0
2023-11-10 13:05:00,148.44,148.53,148.33,148.33,12015.0,141.352,141.4377,141.2472,141.2472,12015.0
2023-11-10 13:10:00,148.33,148.35,148.26,148.31,7695.0,141.2472,141.2663,141.1806,141.2282,7695.0
2023-11-10 13:15:00,148.32,148.46,148.3,148.46,9123.0,141.2377,141.371,141.2187,141.371,9123.0
2023-11-10 13:20:00,148.47,148.55,148.41,148.42,7173.0,141.3806,141.4567,141.3234,141.333,7173.0
2023-11-10 13:25:00,148.43,148.52,148.42,148.42,16637.0,141.3425,141.4282,141.333,141.333,16637.0
2023-11-10 13:30:00,148.43,148.53,148.43,148.45,13281.0,141.3425,141.4377,141.3425,141.3615,13281.0
2023-11-10 13:35:00,148.46,148.48,148.41,148.47,10793.0,141.371,141.3901,141.3234,141.3806,10793.0
2023-11-10 13:40:00,148.47,148.53,148.44,148.5,37345.0,141.3806,141.4377,141.352,141.4091,37345.0
2023-11-10 13:45:00,148.49,148.55,148.43,148.45,20266.0,141.3996,141.4567,141.3425,141.3615,20266.0
2023-11-10 13:50:00,148.45,148.53,148.42,148.49,9828.0,141.3615,141.4377,141.333,141.3996,9828.0
2023-11-10 13:55:00,148.5,148.53,148.46,148.46,10740.0,141.4091,141.4377,141.371,141.371,10740.0
2023-11-10 14:00:00,148.46,148.47,148.35,148.37,8077.0,141.371,141.3806,141.2663,141.2853,8077.0
2023-11-10 14:05:00,148.38,148.47,148.37,148.46,10116.0,141.2949,141.3806,141.2853,141.371,10116.0
2023-11-10 14:10:00,148.47,148.5,148.42,148.46,12225.0,141.3806,141.4091,141.333,141.371,12225.0
2023-11-10 14:15:00,148.47,148.54,148.47,148.53,19544.0,141.3806,141.4472,141.3806,141.4377,19544.0
2023-11-10 14:20:00,148.52,148.6,148.52,148.59,8824.0,141.4282,141.5044,141.4282,141.4948,8824.0
2023-11-10 14:25:00,148.58,148.59,148.49,148.52,9610.0,141.4853,141.4948,141.3996,141.4282,9610.0
2023-11-10 14:30:00,148.54,148.55,148.43,148.46,7764.0,141.4472,141.4567,141.3425,141.371,7764.0
2023-11-10 14:35:00,148.45,148.52,148.4,148.51,11915.0,141.3615,141.4282,141.3139,141.4187,11915.0
2023-11-10 14:40:00,148.5,148.55,148.48,148.51,14265.0,141.4091,141.4567,141.3901,141.4187,14265.0
2023-11-10 14:45:00,148.51,148.6,148.51,148.56,17164.0,141.4187,141.5044,141.4187,141.4663,17164.0
2023-11-10 14:50:00,148.56,148.61,148.53,148.56,13097.0,141.4663,141.5139,141.4377,141.4663,13097.0
2023-11-10 14:55:00,148.56,148.56,148.43,148.52,18321.0,141.4663,141.4663,141.3425,141.4282,18321.0
2023-11-10 15:00:00,148.53,148.61,148.5,148.58,15057.0,141.4377,141.5139,141.4091,141.4853,15057.0
2023-11-10 15:05:00,148.59,148.66,148.58,148.66,12303.0,141.4948,141.5615,141.4853,141.5615,12303.0
2023-11-10 15:10:00,148.65,148.83,148.61,148.77,85919.0,141.552,141.7234,141.5139,141.6662,85919.0
2023-11-10 15:15:00,148.75,148.81,148.7,148.81,16532.0,141.6472,141.7043,141.5996,141.7043,16532.0
2023-11-10 15:20:00,148.8,148.86,148.71,148.86,16267.0,141.6948,141.7519,141.6091,141.7519,16267.0
2023-11-10 15:25:00,148.86,148.88,148.78,148.85,37302.0,141.7519,141.771,141.6758,141.7424,37302.0
2023-11-10 15:30:00,148.87,148.91,148.77,148.8,22427.0,141.7615,141.7996,141.6662,141.6948,22427.0
2023-11-10 15:35:00,148.78,149.0,148.78,148.81,36025.0,141.6758,141.8853,141.6758,141.7043,36025.0
2023-11-10 15:40:00,148.81,148.88,148.73,148.87,45599.0,141.7043,141.771,141.6281,141.7615,45599.0
2023-11-10 15:45:00,148.87,149.0,148.84,148.91,45193.0,141.7615,141.8853,141.7329,141.7996,45193.0
2023-11-10 15:50:00,148.91,149.15,148.85,149.12,65370.0,141.7996,142.0281,141.7424,141.9995,65370.0
2023-11-10 15:55:00,149.12,149.17,149.0,149.02,164270.0,141.9995,142.0471,141.8853,141.9043,164270.0
2023-11-13 09:30:00,148.46,148.49,147.72,147.94,95632.0,141.371,141.3996,140.6664,140.8759,95632.0
2023-11-13 09:35:00,147.94,148.32,147.8,148.08,37567.0,140.8759,141.2377,140.7426,141.0092,37567.0
2023-11-13 09:40:00,148.11,148.29,148.0,148.25,18409.0,141.0378,141.2092,140.933,141.1711,18409.0
2023-11-13 09:45:00,148.23,148.24,147.87,147.95,17722.0,141.152,141.1615,140.8092,140.8854,17722.0
2023-11-13 09:50:00,148.0,148.09,147.87,147.93,18407.0,140.933,141.0187,140.8092,140.8663,18407.0
2023-11-13 09:55:00,147.96,148.0,147.58,147.58,11990.0,140.8949,140.933,140.5331,140.5331,11990.0
2023-11-13 10:00:00,147.59,147.76,147.42,147.65,23614.0,140.5426,140.7045,140.3807,140.5997,23614.0
2023-11-13 10:05:00,147.6,147.65,147.52,147.57,14236.0,140.5521,140.5997,140.4759,140.5235,14236.0
2023-11-13 10:10:00,147.59,147.67,147.4,147.59,22590.0,140.5426,140.6188,140.3617,140.5426,22590.0
2023-11-13 10:15:00,147.59,147.64,147.37,147.37,12355.0,140.5426,140.5902,140.3331,140.3331,12355.0
2023-11-13 10:20:00,147.38,147.44,147.35,147.43,15420.0,140.3426,140.3997,140.314,140.3902,15420.0
2023-11-13 10:25:00,147.47,147.53,147.43,147.5,13043.0,140.4283,140.4854,140.3902,140.4569,13043.0
2023-11-13 10:30:00,147.52,147.78,147.48,147.78,22236.0,140.4759,140.7235,140.4378,140.7235,22236.0
2023-11-13 10:35:00,147.78,147.83,147.67,147.7,9806.0,140.7235,140.7711,140.6188,140.6473,9806.0
2023-11-13 10:40:00,147.7,147.75,147.64,147.72,16774.0,140.6473,140.6949,140.5902,140.6664,16774.0
2023-11-13 10:45:00,147.72,147.77,147.66,147.69,13308.0,140.6664,140.714,140.6092,140.6378,13308.0
2023-11-13 10:50:00,147.69,147.83,147.68,147.76,16796.0,140.6378,140.7711,140.6283,140.7045,16796.0
2023-11-13 10:55:00,147.74,147.82,147.68,147.77,10903.0,140.6854,140.7616,140.6283,140.714,10903.0
2023-11-13 11:00:00,147.77,147.84,147.68,147.8,11719.0,140.714,140.7806,140.6283,140.7426,11719.0
2023-11-13 11:05:00,147.78,147.88,147.77,147.82,12175.0,140.7235,140.8187,140.714,140.7616,12175.0
2023-11-13 11:10:00,147.81,147.96,147.79,147.9,9579.0,140.7521,140.8949,140.733,140.8378,9579.0
2023-11-13 11:15:00,147.93,147.93,147.68,147.79,18408.0,140.8663,140.8663,140.6283,140.733,18408.0
2023-11-13 11:20:00,147.78,147.91,147.75,147.9,14501.0,140.7235,140.8473,140.6949,140.8378,14501.0
2023-11-13 11:25:00,147.92,147.99,147.89,147.99,14614.0,140.8568,140.9235,140.8283,140.9235,14614.0
2023-11-13 11:30:00,147.99,148.19,147.98,148.09,19346.0,140.9235,141.1139,140.914,141.0187,19346.0
2023-11-13 11:35:00,148.1,148.1,147.87,147.87,12342.0,141.0282,141.0282,140.8092,140.8092,12342.0
2023-11-13 11:40:00,147.88,148.04,147.8,147.99,10784.0,140.8187,140.9711,140.7426,140.9235,10784.0
2023-11-13 11:45:00,148.0,148.12,147.98,148.03,8518.0,140.933,141.0473,140.914,140.9616,8518.0
2023-11-13 11:50:00,148.05,148.12,148.0,148.09,10742.0,140.9806,141.0473,140.933,141.0187,10742.0
2023-11-13 11:55:00,148.11,148.2,148.08,148.15,11380.0,141.0378,141.1235,141.0092,141.0758,11380.0
2023-11-13 12:00:00,148.14,148.15,148.07,148.07,8273.0,141.0663,141.0758,140.9997,140.9997,8273.0
2023-11-13 12:05:00,148.11,148.13,147.91,148.06,16907.0,141.0378,141.0568,140.8473,140.9901,16907.0
2023-11-13 12:10:00,148.08,148.09,147.85,147.88,12476.0,141.0092,141.0187,140.7902,140.8187,12476.0
2023-11-13 12:15:00,147.89,147.9,147.8,147.83,13363.0,140.8283,140.8378,140.7426,140.7711,13363.0
2023-11-13 12:20:00,147.83,147.95,147.82,147.95,7006.0,140.7711,140.8854,140.7616,140.8854,7006.0
2023-11-13 12:25:00,147.94,147.97,147.81,147.87,8199.0,140.8759,140.9044,140.7521,140.8092,8199.0
2023-11-13 12:30:00,147.85,147.86,147.78,147.83,11946.0,140.7902,140.7997,140.7235,140.7711,11946.0
2023-11-13 12:35:00,147.83,147.86,147.79,147.85,5553.0,140.7711,140.7997,140.733,140.7902,5553.0
2023-11-13 12:40:00,147.86,147.91,147.85,147.86,3324.0,140.7997,140.8473,140.7902,140.7997,3324.0
2023-11-13 12:45:00,147.84,147.84,147.79,147.82,7615.0,140.7806,140.7806,140.733,140.7616,7615.0
2023-11-13 12:50:00,147.83,147.9,147.81,147.82,31509.0,140.7711,140.8378,140.7521,140.7616,31509.0
2023-11-13 12:55:00,147.81,147.86,147.77,147.84,16081.0,140.7521,140.7997,140.714,140.7806,16081.0
2023-11-13 13:00:00,147.83,147.84,147.52,147.53,5971.0,140.7711,140.7806,140.4759,140.4854,5971.0
2023-11-13 13:05:00,147.55,147.58,147.41,147.42,8032.0,140.5045,140.5331,140.3712,140.3807,8032.0
2023-11-13 13:10:00,147.39,147.53,147.38,147.51,6578.0,140.3521,140.4854,140.3426,140.4664,6578.0
2023-11-13 13:15:00,147.51,147.67,147.51,147.62,8651.0,140.4664,140.6188,140.4664,140.5712,8651.0
2023-11-13 13:20:00,147.62,147.63,147.51,147.61,8921.0,140.5712,140.5807,140.4664,140.5616,8921.0
2023-11-13 13:25:00,147.59,147.6,147.47,147.48,13392.0,140.5426,140.5521,140.4283,140.4378,13392.0
2023-11-13 13:30:00,147.43,147.46,147.36,147.39,8953.0,140.3902,140.4188,140.3236,140.3521,8953.0
2023-11-13 13:35:00,147.39,147.42,147.36,147.38,5778.0,140.3521,140.3807,140.3236,140.3426,5778.0
2023-11-13 13:40:00,147.38,147.6,147.35,147.58,9887.0,140.3426,140.5521,140.314,140.5331,9887.0
2023-11-13 13:45:00,147.61,147.62,147.54,147.57,8351.0,140.5616,140.5712,140.495,140.5235,8351.0
2023-11-13 13:50:00,147.57,147.59,147.5,147.53,7320.0,140.5235,140.5426,140.4569,140.4854,7320.0
2023-11-13 13:55:00,147.5,147.6,147.4,147.55,19778.0,140.4569,140.5521,140.3617,140.5045,19778.0
2023-11-13 14:00:00,147.53,147.53,147.41,147.45,8769.0,140.4854,140.4854,140.3712,140.4093,8769.0
2023-11-13 14:05:00,147.45,147.58,147.4,147.56,11381.0,140.4093,140.5331,140.3617,140.514,11381.0
2023-11-13 14:10:00,147.55,147.57,147.51,147.52,14855.0,140.5045,140.5235,140.4664,140.4759,14855.0
2023-11-13 14:15:00,147.5,147.54,147.45,147.48,9964.0,140.4569,140.495,140.4093,140.4378,9964.0
2023-11-13 14:20:00,147.49,147.54,147.45,147.52,7572.0,140.4474,140.495,140.4093,140.4759,7572.0
2023-11-13 14:25:00,147.51,147.66,147.51,147.66,7943.0,140.4664,140.6092,140.4664,140.6092,7943.0
2023-11-13 14:30:00,147.66,147.67,147.61,147.63,8654.0,140.6092,140.6188,140.5616,140.5807,8654.0
2023-11-13 14:35:00,147.63,147.74,147.61,147.7,9841.0,140.5807,140.6854,140.5616,140.6473,9841.0
2023-11-13 14:40:00,147.69,147.71,147.64,147.65,6465.0,140.6378,140.6569,140.5902,140.5997,6465.0
2023-11-13 14:45:00,147.65,147.68,147.65,147.66,5722.0,140.5997,140.6283,140.5997,140.6092,5722.0
2023-11-13 14:50:00,147.65,147.68,147.56,147.59,16743.0,140.5997,140.6283,140.514,140.5426,16743.0
2023-11-13 14:55:00,147.57,147.67,147.57,147.62,8912.0,140.5235,140.6188,140.5235,140.5712,8912.0
2023-11-13 15:00:00,147.61,147.64,147.53,147.61,13411.0,140.5616,140.5902,140.4854,140.5616,13411.0
2023-11-13 15:05:00,147.6,147.69,147.59,147.69,9413.0,140.5521,140.6378,140.5426,140.6378,9413.0
2023-11-13 15:10:00,147.69,147.79,147.65,147.78,12761.0,140.6378,140.733,140.5997,140.7235,12761.0
2023-11-13 15:15:00,147.77,147.8,147.68,147.78,22210.0,140.714,140.7426,140.6283,140.7235,22210.0
2023-11-13 15:20:00,147.78,147.9,147.78,147.9,18297.0,140.7235,140.8378,140.7235,140.8378,18297.0
2023-11-13 15:25:00,147.91,147.95,147.83,147.86,39369.0,140.8473,140.8854,140.7711,140.7997,39369.0
2023-11-13 15:30:00,147.85,147.9,147.83,147.88,26151.0,140.7902,140.8378,140.7711,140.8187,26151.0
2023-11-13 15:35:00,147.9,147.96,147.87,147.96,22454.0,140.8378,140.8949,140.8092,140.8949,22454.0
2023-11-13 15:40:00,147.97,148.15,147.96,148.13,45388.0,140.9044,141.0758,140.8949,141.0568,45388.0
2023-11-13 15:45:00,148.13,148.15,148.01,148.02,46813.0,141.0568,141.0758,140.9425,140.9521,46813.0
2023-11-13 15:50:00,148.02,148.14,147.93,148.08,94796.0,140.9521,141.0663,140.8663,141.0092,94796.0
2023-11-13 15:55:00,148.08,148.15,147.94,148.07,200142.0,141.0092,141.0758,140.8759,140.9997,200142.0
2023-11-14 09:30:00,149.45,149.94,149.18,149.47,125487.0,142.3138,142.7804,142.0567,142.3328,125487.0
2023-11-14 09:35:00,149.5,149.52,149.05,149.37,30494.0,142.3614,142.3804,141.9329,142.2376,30494.0
2023-11-14 09:40:00,149.38,149.63,149.2,149.52,29825.0,142.2471,142.4852,142.0757,142.3804,29825.0
2023-11-14 09:45:00,149.52,149.82,149.49,149.72,33658.0,142.3804,142.6661,142.3519,142.5709,33658.0
2023-11-14 09:50:00,149.72,149.82,149.44,149.67,31095.0,142.5709,142.6661,142.3042,142.5233,31095.0
2023-11-14 09:55:00,149.68,149.88,149.68,149.85,34740.0,142.5328,142.7232,142.5328,142.6947,34740.0
2023-11-14 10:00:00,149.83,149.92,149.71,149.87,23572.0,142.6756,142.7613,142.5614,142.7137,23572.0
2023-11-14 10:05:00,149.87,149.93,149.64,149.74,33641.0,142.7137,142.7708,142.4947,142.5899,33641.0
2023-11-14 10:10:00,149.72,149.74,149.55,149.58,21878.0,142.5709,142.5899,142.409,142.4376,21878.0
2023-11-14 10:15:00,149.62,149.87,149.62,149.8,26263.0,142.4757,142.7137,142.4757,142.6471,26263.0
2023-11-14 10:20:00,149.81,149.99,149.8,149.84,48818.0,142.6566,142.828,142.6471,142.6851,48818.0
2023-11-14 10:25:00,149.87,150.08,149.78,150.06,154134.0,142.7137,142.9137,142.628,142.8946,154134.0
2023-11-14 10:30:00,150.05,150.07,149.9,149.9,28869.0,142.8851,142.9042,142.7423,142.7423,28869.0
2023-11-14 10:35:00,149.89,149.89,149.64,149.65,29871.0,142.7328,142.7328,142.4947,142.5042,29871.0
2023-11-14 10:40:00,149.65,149.78,149.56,149.72,70095.0,142.5042,142.628,142.4185,142.5709,70095.0
2023-11-14 10:45:00,149.69,149.88,149.69,149.87,24467.0,142.5423,142.7232,142.5423,142.7137,24467.0
2023-11-14 10:50:00,149.88,150.06,149.84,150.0,61791.0,142.7232,142.8946,142.6851,142.8375,61791.0
2023-11-14 10:55:00,149.97,150.18,149.95,150.17,40324.0,142.8089,143.0089,142.7899,142.9994,40324.0
2023-11-14 11:00:00,150.18,150.23,150.04,150.1,18807.0,143.0089,143.0565,142.8756,142.9327,18807.0
2023-11-14 11:05:00,150.1,150.15,150.01,150.03,31789.0,142.9327,142.9803,142.847,142.8661,31789.0
2023-11-14 11:10:00,150.03,150.28,150.03,150.18,23802.0,142.8661,143.1041,142.8661,143.0089,23802.0
2023-11-14 11:15:00,150.19,150.26,150.12,150.12,14488.0,143.0184,143.0851,142.9518,142.9518,14488.0
2023-11-14 11:20:00,150.11,150.11,149.96,150.06,28360.0,142.9423,142.9423,142.7994,142.8946,28360.0
2023-11-14 11:25:00,150.07,150.09,150.0,150.08,17284.0,142.9042,142.9232,142.8375,142.9137,17284.0
2023-11-14 11:30:00,150.05,150.09,149.95,149.98,20892.0,142.8851,142.9232,142.7899,142.8185,20892.0
2023-11-14 11:35:00,149.97,150.03,149.83,149.87,19138.0,142.8089,142.8661,142.6756,142.7137,19138.0
2023-11-14 11:40:00,149.86,149.94,149.8,149.86,22510.0,142.7042,142.7804,142.6471,142.7042,22510.0
2023-11-14 11:45:00,149.89,149.91,149.77,149.83,14579.0,142.7328,142.7518,142.6185,142.6756,14579.0
2023-11-14 11:50:00,149.84,149.87,149.75,149.86,12063.0,142.6851,142.7137,142.5994,142.7042,12063.0
2023-11-14 11:55:00,149.86,149.89,149.73,149.8,20850.0,142.7042,142.7328,142.5804,142.6471,20850.0
2023-11-14 12:00:00,149.78,149.83,149.72,149.77,22359.0,142.628,142.6756,142.5709,142.6185,22359.0
2023-11-14 12:05:00,149.76,149.8,149.66,149.7,21178.0,142.609,142.6471,142.5137,142.5518,21178.0
2023-11-14 12:10:00,149.7,149.78,149.64,149.73,13069.0,142.5518,142.628,142.4947,142.5804,13069.0
2023-11-14 12:15:00,149.72,149.77,149.64,149.65,13781.0,142.5709,142.6185,142.4947,142.5042,13781.0
2023-11-14 12:20:00,149.64,149.68,149.51,149.54,13851.0,142.4947,142.5328,142.3709,142.3995,13851.0
2023-11-14 12:25:00,149.55,149.7,149.55,149.67,12269.0,142.409,142.5518,142.409,142.5233,12269.0
2023-11-14 12:30:00,149.67,149.74,149.67,149.69,18161.0,142.5233,142.5899,142.5233,142.5423,18161.0
2023-11-14 12:35:00,149.69,149.79,149.68,149.79,8977.0,142.5423,142.6375,142.5328,142.6375,8977.0
2023-11-14 12:40:00,149.78,149.78,149.62,149.68,13390.0,142.628,142.628,142.4757,142.5328,13390.0
2023-11-14 12:45:00,149.69,149.71,149.63,149.69,13769.0,142.5423,142.5614,142.4852,142.5423,13769.0
2023-11-14 12:50:00,149.69,149.8,149.63,149.79,21110.0,142.5423,142.6471,142.4852,142.6375,21110.0
2023-11-14 12:55:00,149.79,149.84,149.71,149.82,12966.0,142.6375,142.6851,142.5614,142.6661,12966.0
2023-11-14 13:00:00,149.82,149.83,149.71,149.74,12153.0,142.6661,142.6756,142.5614,142.5899,12153.0
2023-11-14 13:05:00,149.75,149.78,149.72,149.72,6995.0,142.5994,142.628,142.5709,142.5709,6995.0
2023-11-14 13:10:00,149.69,149.74,149.67,149.72,13500.0,142.5423,142.5899,142.5233,142.5709,13500.0
2023-11-14 13:15:00,149.71,149.82,149.69,149.81,11889.0,142.5614,142.6661,142.5423,142.6566,11889.0
2023-11-14 13:20:00,149.81,149.81,149.74,149.74,7454.0,142.6566,142.6566,142.5899,142.5899,7454.0
2023-11-14 13:25:00,149.75,149.79,149.69,149.77,9687.0,142.5994,142.6375,142.5423,142.6185,9687.0
2023-11-14 13:30:00,149.78,149.97,149.77,149.85,16952.0,142.628,142.8089,142.6185,142.6947,16952.0
2023-11-14 13:35:00,149.84,149.86,149.71,149.83,12755.0,142.6851,142.7042,142.5614,142.6756,12755.0
2023-11-14 13:40:00,149.85,149.95,149.82,149.85,32034.0,142.6947,142.7899,142.6661,142.6947,32034.0
2023-11-14 13:45:00,149.83,149.85,149.77,149.85,10060.0,142.6756,142.6947,142.6185,142.6947,10060.0
2023-11-14 13:50:00,149.88,149.93,149.79,149.8,11888.0,142.7232,142.7708,142.6375,142.6471,11888.0
2023-11-14 13:55:00,149.79,149.84,149.75,149.76,11280.0,142.6375,142.6851,142.5994,142.609,11280.0
2023-11-14 14:00:00,149.75,149.87,149.72,149.83,13370.0,142.5994,142.7137,142.5709,142.6756,13370.0
2023-11-14 14:05:00,149.82,149.95,149.81,149.95,12015.0,142.6661,142.7899,142.6566,142.7899,12015.0
2023-11-14 14:10:00,149.92,150.08,149.84,150.05,40932.0,142.7613,142.9137,142.6851,142.8851,40932.0
2023-11-14 14:15:00,150.04,150.16,150.01,150.13,25223.0,142.8756,142.9899,142.847,142.9613,25223.0
2023-11-14 14:20:00,150.11,150.11,150.04,150.08,13079.0,142.9423,142.9423,142.8756,142.9137,13079.0
2023-11-14 14:25:00,150.06,150.12,150.04,150.1,14370.0,142.8946,142.9518,142.8756,142.9327,14370.0
2023-11-14 14:30:00,150.11,150.18,150.1,150.14,24142.0,142.9423,143.0089,142.9327,142.9708,24142.0
2023-11-14 14:35:00,150.15,150.26,150.12,150.25,22337.0,142.9803,143.0851,142.9518,143.0756,22337.0
2023-11-14 14:40:00,150.24,150.27,150.2,150.25,12338.0,143.066,143.0946,143.028,143.0756,12338.0
2023-11-14 14:45:00,150.26,150.37,150.23,150.25,18090.0,143.0851,143.1898,143.0565,143.0756,18090.0
2023-11-14 14:50:00,150.26,150.37,150.26,150.35,19761.0,143.0851,143.1898,143.0851,143.1708,19761.0
2023-11-14 14:55:00,150.35,150.49,150.35,150.49,22752.0,143.1708,143.3041,143.1708,143.3041,22752.0
2023-11-14 15:00:00,150.49,150.54,150.4,150.42,23100.0,143.3041,143.3517,143.2184,143.2375,23100.0
2023-11-14 15:05:00,150.39,150.61,150.39,150.58,18985.0,143.2089,143.4184,143.2089,143.3898,18985.0
2023-11-14 15:10:00,150.58,150.72,150.54,150.72,21052.0,143.3898,143.5231,143.3517,143.5231,21052.0
2023-11-14 15:15:00,150.72,150.73,150.63,150.67,24564.0,143.5231,143.5326,143.4374,143.4755,24564.0
2023-11-14 15:20:00,150.67,150.67,150.51,150.51,19624.0,143.4755,143.4755,143.3232,143.3232,19624.0
2023-11-14 15:25:00,150.5,150.57,150.48,150.55,28388.0,143.3136,143.3803,143.2946,143.3612,28388.0
2023-11-14 15:30:00,150.56,150.67,150.56,150.6,26972.0,143.3708,143.4755,143.3708,143.4089,26972.0
2023-11-14 15:35:00,150.59,150.7,150.58,150.69,45558.0,143.3993,143.5041,143.3898,143.4946,45558.0
2023-11-14 15:40:00,150.69,150.79,150.67,150.71,76201.0,143.4946,143.5898,143.4755,143.5136,76201.0
2023-11-14 15:45:00,150.7,150.81,150.53,150.53,55675.0,143.5041,143.6088,143.3422,143.3422,55675.0
2023-11-14 15:50:00,150.55,150.57,150.24,150.28,110449.0,143.3612,143.3803,143.066,143.1041,110449.0
2023-11-14 15:55:00,150.28,150.46,150.16,150.41,232017.0,143.1041,143.2755,142.9899,143.2279,232017.0
2023-11-15 09:30:00,150.4,151.55,150.4,151.45,154367.0,143.2184,144.3135,143.2184,144.2183,154367.0
2023-11-15 09:35:00,151.38,151.56,151.31,151.37,24813.0,144.1516,144.323,144.085,144.1421,24813.0
2023-11-15 09:40:00,151.39,151.54,151.21,151.5,24800.0,144.1611,144.304,143.9897,144.2659,24800.0
2023-11-15 09:45:00,151.47,151.52,151.21,151.24,34443.0,144.2373,144.2849,143.9897,144.0183,34443.0
2023-11-15 09:50:00,151.23,151.42,151.09,151.4,26361.0,144.0088,144.1897,143.8755,144.1707,26361.0
2023-11-15 09:55:00,151.44,151.45,151.16,151.37,15268.0,144.2087,144.2183,143.9421,144.1421,15268.0
2023-11-15 10:00:00,151.41,151.71,151.41,151.65,27276.0,144.1802,144.4659,144.1802,144.4087,27276.0
2023-11-15 10:05:00,151.64,151.7,151.51,151.65,22003.0,144.3992,144.4563,144.2754,144.4087,22003.0
2023-11-15 10:10:00,151.61,151.74,151.55,151.73,11257.0,144.3706,144.4944,144.3135,144.4849,11257.0
2023-11-15 10:15:00,151.75,152.0,151.75,151.88,49754.0,144.5039,144.742,144.5039,144.6277,49754.0
2023-11-15 10:20:00,151.88,151.99,151.86,151.96,23601.0,144.6277,144.7325,144.6087,144.7039,23601.0
2023-11-15 10:25:00,151.95,152.07,151.94,152.02,68717.0,144.6944,144.8087,144.6849,144.7611,68717.0
2023-11-15 10:30:00,152.03,152.11,151.94,152.08,41068.0,144.7706,144.8468,144.6849,144.8182,41068.0
2023-11-15 10:35:00,152.09,152.13,151.96,152.03,25199.0,144.8277,144.8658,144.7039,144.7706,25199.0
2023-11-15 10:40:00,152.03,152.12,152.01,152.09,20085.0,144.7706,144.8563,144.7515,144.8277,20085.0
2023-11-15 10:45:00,152.11,152.27,152.09,152.17,45825.0,144.8468,144.9991,144.8277,144.9039,45825.0
2023-11-15 10:50:00,152.18,152.27,152.14,152.19,18224.0,144.9134,144.9991,144.8753,144.9229,18224.0
2023-11-15 10:55:00,152.19,152.3,152.16,152.26,26213.0,144.9229,145.0277,144.8944,144.9896,26213.0
2023-11-15 11:00:00,152.24,152.41,152.24,152.36,24381.0,144.9705,145.1324,144.9705,145.0848,24381.0
2023-11-15 11:05:00,152.36,152.44,152.29,152.37,24885.0,145.0848,145.161,145.0182,145.0943,24885.0
2023-11-15 11:10:00,152.38,152.44,152.35,152.38,18136.0,145.1039,145.161,145.0753,145.1039,18136.0
2023-11-15 11:15:00,152.39,152.41,152.34,152.4,24758.0,145.1134,145.1324,145.0658,145.1229,24758.0
2023-11-15 11:20:00,152.41,152.55,152.39,152.54,33473.0,145.1324,145.2657,145.1134,145.2562,33473.0
2023-11-15 11:25:00,152.53,152.53,152.38,152.48,29020.0,145.2467,145.2467,145.1039,145.1991,29020.0
2023-11-15 11:30:00,152.49,152.5,152.34,152.42,22342.0,145.2086,145.2181,145.0658,145.142,22342.0
2023-11-15 11:35:00,152.42,152.47,152.34,152.4,34242.0,145.142,145.1896,145.0658,145.1229,34242.0
2023-11-15 11:40:00,152.4,152.4,152.33,152.38,20227.0,145.1229,145.1229,145.0562,145.1039,20227.0
2023-11-15 11:45:00,152.4,153.06,152.39,153.06,171988.0,145.1229,145.7514,145.1134,145.7514,171988.0
2023-11-15 11:50:00,153.06,153.17,152.84,152.92,78242.0,145.7514,145.8561,145.5419,145.6181,78242.0
2023-11-15 11:55:00,152.94,152.95,152.7,152.82,30754.0,145.6371,145.6466,145.4086,145.5229,30754.0
2023-11-15 12:00:00,152.83,152.94,152.8,152.91,26125.0,145.5324,145.6371,145.5038,145.6086,26125.0
2023-11-15 12:05:00,152.9,153.13,152.86,153.04,38237.0,145.599,145.818,145.5609,145.7323,38237.0
2023-11-15 12:10:00,153.05,153.08,152.89,152.99,26248.0,145.7419,145.7704,145.5895,145.6847,26248.0
2023-11-15 12:15:00,153.0,153.01,152.88,152.94,14183.0,145.6943,145.7038,145.58,145.6371,14183.0
2023-11-15 12:20:00,152.93,153.0,152.84,152.92,34354.0,145.6276,145.6943,145.5419,145.6181,34354.0
2023-11-15 12:25:00,152.92,152.99,152.86,152.94,16760.0,145.6181,145.6847,145.5609,145.6371,16760.0
2023-11-15 12:30:00,152.94,153.22,152.89,153.14,55603.0,145.6371,145.9038,145.5895,145.8276,55603.0
2023-11-15 12:35:00,153.13,153.18,153.02,153.14,24965.0,145.818,145.8657,145.7133,145.8276,24965.0
2023-11-15 12:40:00,153.11,153.11,152.9,152.91,21140.0,145.799,145.799,145.599,145.6086,21140.0
2023-11-15 12:45:00,152.91,152.94,152.84,152.88,10089.0,145.6086,145.6371,145.5419,145.58,10089.0
2023-11-15 12:50:00,152.87,152.94,152.8,152.88,12801.0,145.5705,145.6371,145.5038,145.58,12801.0
2023-11-15 12:55:00,152.87,152.89,152.69,152.74,11666.0,145.5705,145.5895,145.3991,145.4467,11666.0
2023-11-15 13:00:00,152.72,152.79,152.6,152.63,28684.0,145.4276,145.4943,145.3134,145.3419,28684.0
2023-11-15 13:05:00,152.64,152.65,152.5,152.55,20426.0,145.3514,145.361,145.2181,145.2657,20426.0
2023-11-15 13:10:00,152.55,152.55,152.27,152.31,26237.0,145.2657,145.2657,144.9991,145.0372,26237.0
2023-11-15 13:15:00,152.29,152.44,152.23,152.44,15237.0,145.0182,145.161,144.961,145.161,15237.0
2023-11-15 13:20:00,152.43,152.57,152.41,152.56,13705.0,145.1515,145.2848,145.1324,145.2753,13705.0
2023-11-15 13:25:00,152.57,152.73,152.5,152.55,18941.0,145.2848,145.4371,145.2181,145.2657,18941.0
2023-11-15 13:30:00,152.54,152.59,152.48,152.57,16258.0,145.2562,145.3038,145.1991,145.2848,16258.0
2023-11-15 13:35:00,152.57,152.57,152.49,152.54,10089.0,145.2848,145.2848,145.2086,145.2562,10089.0
2023-11-15 13:40:00,152.54,152.61,152.53,152.57,15979.0,145.2562,145.3229,145.2467,145.2848,15979.0
2023-11-15 13:45:00,152.58,152.65,152.55,152.63,15257.0,145.2943,145.361,145.2657,145.3419,15257.0
2023-11-15 13:50:00,152.63,152.68,152.61,152.66,19052.0,145.3419,145.3895,145.3229,145.3705,19052.0
2023-11-15 13:55:00,152.64,152.74,152.62,152.69,17469.0,145.3514,145.4467,145.3324,145.3991,17469.0
2023-11-15 14:00:00,152.7,152.8,152.68,152.77,10296.0,145.4086,145.5038,145.3895,145.4752,10296.0
2023-11-15 14:05:00,152.78,152.85,152.68,152.79,20652.0,145.4848,145.5514,145.3895,145.4943,20652.0
2023-11-15 14:10:00,152.81,152.85,152.74,152.75,11571.0,145.5133,145.5514,145.4467,145.4562,11571.0
2023-11-15 14:15:00,152.75,152.76,152.62,152.66,15714.0,145.4562,145.4657,145.3324,145.3705,15714.0
2023-11-15 14:20:00,152.71,152.78,152.63,152.73,14188.0,145.4181,145.4848,145.3419,145.4371,14188.0
2023-11-15 14:25:00,152.73,152.84,152.73,152.84,12605.0,145.4371,145.5419,145.4371,145.5419,12605.0
2023-11-15 14:30:00,152.84,152.89,152.82,152.87,13326.0,145.5419,145.5895,145.5229,145.5705,13326.0
2023-11-15 14:35:00,152.87,152.89,152.7,152.73,19014.0,145.5705,145.5895,145.4086,145.4371,19014.0
2023-11-15 14:40:00,152.72,152.72,152.56,152.67,38757.0,145.4276,145.4276,145.2753,145.38,38757.0
2023-11-15 14:45:00,152.68,152.68,152.6,152.63,9261.0,145.3895,145.3895,145.3134,145.3419,9261.0
2023-11-15 14:50:00,152.65,152.65,152.55,152.63,10218.0,145.361,145.361,145.2657,145.3419,10218.0
2023-11-15 14:55:00,152.64,152.69,152.62,152.68,18895.0,145.3514,145.3991,145.3324,145.3895,18895.0
2023-11-15 15:00:00,152.69,152.78,152.67,152.71,15869.0,145.3991,145.4848,145.38,145.4181,15869.0
2023-11-15 15:05:00,152.7,152.76,152.63,152.68,14349.0,145.4086,145.4657,145.3419,145.3895,14349.0
2023-11-15 15:10:00,152.68,152.75,152.65,152.73,13401.0,145.3895,145.4562,145.361,145.4371,13401.0
2023-11-15 15:15:00,152.72,152.74,152.69,152.72,12882.0,145.4276,145.4467,145.3991,145.4276,12882.0
2023-11-15 15:20:00,152.72,152.78,152.67,152.69,16708.0,145.4276,145.4848,145.38,145.3991,16708.0
2023-11-15 15:25:00,152.69,152.89,152.69,152.86,30524.0,145.3991,145.5895,145.3991,145.5609,30524.0
2023-11-15 15:30:00,152.86,152.89,152.81,152.82,23008.0,145.5609,145.5895,145.5133,145.5229,23008.0
2023-11-15 15:35:00,152.83,152.85,152.76,152.78,29555.0,145.5324,145.5514,145.4657,145.4848,29555.0
2023-11-15 15:40:00,152.78,152.79,152.6,152.62,30671.0,145.4848,145.4943,145.3134,145.3324,30671.0
2023-11-15 15:45:00,152.62,152.62,152.46,152.46,52797.0,145.3324,145.3324,145.18,145.18,52797.0
2023-11-15 15:50:00,152.43,152.49,152.33,152.38,92250.0,145.1515,145.2086,145.0562,145.1039,92250.0
2023-11-15 15:55:00,152.37,152.63,152.36,152.58,224355.0,145.0943,145.3419,145.0848,145.2943,224355.0
2023-11-16 09:30:00,153.0,153.23,152.6,153.23,157629.0,145.6943,145.9133,145.3134,145.9133,157629.0
2023-11-16 09:35:00,153.25,153.35,152.92,153.08,30067.0,145.9323,146.0275,145.6181,145.7704,30067.0
2023-11-16 09:40:00,153.05,153.06,152.86,152.96,39961.0,145.7419,145.7514,145.5609,145.6562,39961.0
2023-11-16 09:45:00,153.0,153.04,152.7,152.77,30032.0,145.6943,145.7323,145.4086,145.4752,30032.0
2023-11-16 09:50:00,152.78,152.82,152.65,152.78,33565.0,145.4848,145.5229,145.361,145.4848,33565.0
2023-11-16 09:55:00,152.82,152.82,152.48,152.55,42245.0,145.5229,145.5229,145.1991,145.2657,42245.0
2023-11-16 10:00:00,152.56,152.71,152.48,152.5,16829.0,145.2753,145.4181,145.1991,145.2181,16829.0
2023-11-16 10:05:00,152.52,152.74,152.52,152.62,18998.0,145.2372,145.4467,145.2372,145.3324,18998.0
2023-11-16 10:10:00,152.63,152.68,152.56,152.61,13456.0,145.3419,145.3895,145.2753,145.3229,13456.0
2023-11-16 10:15:00,152.62,152.72,152.57,152.72,23259.0,145.3324,145.4276,145.2848,145.4276,23259.0
2023-11-16 10:20:00,152.75,152.75,152.53,152.7,23554.0,145.4562,145.4562,145.2467,145.4086,23554.0
2023-11-16 10:25:00,152.72,152.97,152.69,152.97,23608.0,145.4276,145.6657,145.3991,145.6657,23608.0
2023-11-16 10:30:00,152.97,153.06,152.76,152.77,32684.0,145.6657,145.7514,145.4657,145.4752,32684.0
2023-11-16 10:35:00,152.73,152.74,152.56,152.67,17073.0,145.4371,145.4467,145.2753,145.38,17073.0
2023-11-16 10:40:00,152.67,152.73,152.53,152.55,23512.0,145.38,145.4371,145.2467,145.2657,23512.0
2023-11-16 10:45:00,152.52,152.7,152.44,152.7,16749.0,145.2372,145.4086,145.161,145.4086,16749.0
2023-11-16 10:50:00,152.68,152.8,152.62,152.71,24680.0,145.3895,145.5038,145.3324,145.4181,24680.0
2023-11-16 10:55:00,152.69,152.84,152.62,152.81,23774.0,145.3991,145.5419,145.3324,145.5133,23774.0
2023-11-16 11:00:00,152.78,152.9,152.71,152.73,21429.0,145.4848,145.599,145.4181,145.4371,21429.0
2023-11-16 11:05:00,152.73,152.77,152.61,152.62,13389.0,145.4371,145.4752,145.3229,145.3324,13389.0
2023-11-16 11:10:00,152.6,152.66,152.41,152.6,14836.0,145.3134,145.3705,145.1324,145.3134,14836.0
2023-11-16 11:15:00,152.59,152.64,152.37,152.4,16089.0,145.3038,145.3514,145.0943,145.1229,16089.0
2023-11-16 11:20:00,152.39,152.49,152.33,152.34,17147.0,145.1134,145.2086,145.0562,145.0658,17147.0
2023-11-16 11:25:00,152.35,152.53,152.34,152.5,34163.0,145.0753,145.2467,145.0658,145.2181,34163.0
2023-11-16 11:30:00,152.48,152.48,152.32,152.41,20910.0,145.1991,145.1991,145.0467,145.1324,20910.0
2023-11-16 11:35:00,152.39,152.43,152.26,152.36,18288.0,145.1134,145.1515,144.9896,145.0848,18288.0
2023-11-16 11:40:00,152.37,152.4,152.3,152.33,11576.0,145.0943,145.1229,145.0277,145.0562,11576.0
2023-11-16 11:45:00,152.33,152.49,152.32,152.42,12533.0,145.0562,145.2086,145.0467,145.142,12533.0
2023-11-16 11:50:00,152.42,152.53,152.37,152.41,20514.0,145.142,145.2467,145.0943,145.1324,20514.0
2023-11-16 11:55:00,152.38,152.46,152.36,152.41,9382.0,145.1039,145.18,145.0848,145.1324,9382.0
2023-11-16 12:00:00,152.4,152.48,152.27,152.27,16920.0,145.1229,145.1991,144.9991,144.9991,16920.0
2023-11-16 12:05:00,152.26,152.29,152.19,152.28,21798.0,144.9896,145.0182,144.9229,145.0086,21798.0
2023-11-16 12:10:00,152.28,152.31,152.23,152.31,9161.0,145.0086,145.0372,144.961,145.0372,9161.0
2023-11-16 12:15:00,152.32,152.36,152.22,152.23,13625.0,145.0467,145.0848,144.9515,144.961,13625.0
2023-11-16 12:20:00,152.22,152.32,152.22,152.3,11371.0,144.9515,145.0467,144.9515,145.0277,11371.0
2023-11-16 12:25:00,152.3,152.41,152.3,152.37,12431.0,145.0277,145.1324,145.0277,145.0943,12431.0
2023-11-16 12:30:00,152.37,152.37,152.26,152.29,11496.0,145.0943,145.0943,144.9896,145.0182,11496.0
2023-11-16 12:35:00,152.29,152.35,152.25,152.31,10908.0,145.0182,145.0753,144.9801,145.0372,10908.0
2023-11-16 12:40:00,152.3,152.43,152.3,152.3,11834.0,145.0277,145.1515,145.0277,145.0277,11834.0
2023-11-16 12:45:00,152.3,152.32,152.26,152.32,11655.0,145.0277,145.0467,144.9896,145.0467,11655.0
2023-11-16 12:50:00,152.32,152.36,152.29,152.31,12006.0,145.0467,145.0848,145.0182,145.0372,12006.0
2023-11-16 12:55:00,152.3,152.4,152.29,152.35,8866.0,145.0277,145.1229,145.0182,145.0753,8866.0
2023-11-16 13:00:00,152.36,152.36,152.29,152.31,6535.0,145.0848,145.0848,145.0182,145.0372,6535.0
2023-11-16 13:05:00,152.3,152.35,152.25,152.25,7862.0,145.0277,145.0753,144.9801,144.9801,7862.0
2023-11-16 13:10:00,152.25,152.3,152.21,152.27,9780.0,144.9801,145.0277,144.942,144.9991,9780.0
2023-11-16 13:15:00,152.27,152.32,152.22,152.23,9519.0,144.9991,145.0467,144.9515,144.961,9519.0
2023-11-16 13:20:00,152.23,152.31,152.21,152.27,13231.0,144.961,145.0372,144.942,144.9991,13231.0
2023-11-16 13:25:00,152.27,152.44,152.26,152.41,12345.0,144.9991,145.161,144.9896,145.1324,12345.0
2023-11-16 13:30:00,152.42,152.43,152.23,152.25,13761.0,145.142,145.1515,144.961,144.9801,13761.0
2023-11-16 13:35:00,152.25,152.41,152.25,152.36,9440.0,144.9801,145.1324,144.9801,145.0848,9440.0
2023-11-16 13:40:00,152.34,152.38,152.27,152.31,11236.0,145.0658,145.1039,144.9991,145.0372,11236.0
2023-11-16 13:45:00,152.32,152.32,152.13,152.16,13684.0,145.0467,145.0467,144.8658,144.8944,13684.0
2023-11-16 13:50:00,152.17,152.33,152.15,152.29,14079.0,144.9039,145.0562,144.8848,145.0182,14079.0
2023-11-16 13:55:00,152.3,152.33,152.25,152.29,10802.0,145.0277,145.0562,144.9801,145.0182,10802.0
2023-11-16 14:00:00,152.3,152.38,152.29,152.38,11413.0,145.0277,145.1039,145.0182,145.1039,11413.0
2023-11-16 14:05:00,152.38,152.47,152.36,152.43,9505.0,145.1039,145.1896,145.0848,145.1515,9505.0
2023-11-16 14:10:00,152.43,152.52,152.42,152.45,12193.0,145.1515,145.2372,145.142,145.1705,12193.0
2023-11-16 14:15:00,152.46,152.56,152.45,152.55,10318.0,145.18,145.2753,145.1705,145.2657,10318.0
2023-11-16 14:20:00,152.54,152.54,152.49,152.52,10545.0,145.2562,145.2562,145.2086,145.2372,10545.0
2023-11-16 14:25:00,152.5,152.55,152.43,152.53,9932.0,145.2181,145.2657,145.1515,145.2467,9932.0
2023-11-16 14:30:00,152.53,152.55,152.45,152.51,18777.0,145.2467,145.2657,145.1705,145.2277,18777.0
2023-11-16 14:35:00,152.51,152.57,152.47,152.54,12490.0,145.2277,145.2848,145.1896,145.2562,12490.0
2023-11-16 14:40:00,152.55,152.63,152.54,152.59,18423.0,145.2657,145.3419,145.2562,145.3038,18423.0
2023-11-16 14:45:00,152.59,152.63,152.56,152.59,18742.0,145.3038,145.3419,145.2753,145.3038,18742.0
2023-11-16 14:50:00,152.61,152.61,152.48,152.48,16417.0,145.3229,145.3229,145.1991,145.1991,16417.0
2023-11-16 14:55:00,152.49,152.58,152.49,152.56,31378.0,145.2086,145.2943,145.2086,145.2753,31378.0
2023-11-16 15:00:00,152.56,152.73,152.56,152.62,49396.0,145.2753,145.4371,145.2753,145.3324,49396.0
2023-11-16 15:05:00,152.62,152.71,152.59,152.69,23234.0,145.3324,145.4181,145.3038,145.3991,23234.0
2023-11-16 15:10:00,152.71,152.72,152.62,152.63,25829.0,145.4181,145.4276,145.3324,145.3419,25829.0
2023-11-16 15:15:00,152.63,152.76,152.63,152.69,39314.0,145.3419,145.4657,145.3419,145.3991,39314.0
2023-11-16 15:20:00,152.68,152.85,152.68,152.84,20683.0,145.3895,145.5514,145.3895,145.5419,20683.0
2023-11-16 15:25:00,152.84,152.91,152.78,152.9,19837.0,145.5419,145.6086,145.4848,145.599,19837.0
2023-11-16 15:30:00,152.9,152.94,152.77,152.9,61406.0,145.599,145.6371,145.4752,145.599,61406.0
2023-11-16 15:35:00,152.9,152.93,152.85,152.87,36843.0,145.599,145.6276,145.5514,145.5705,36843.0
2023-11-16 15:40:00,152.89,152.91,152.78,152.91,34184.0,145.5895,145.6086,145.4848,145.6086,34184.0
2023-11-16 15:45:00,152.91,153.02,152.86,153.02,49502.0,145.6086,145.7133,145.5609,145.7133,49502.0
2023-11-16 15:50:00,153.02,153.12,152.94,152.95,66911.0,145.7133,145.8085,145.6371,145.6466,66911.0
2023-11-16 15:55:00,152.94,153.11,152.89,153.05,176410.0,145.6371,145.799,145.5895,145.7419,176410.0
2023-11-17 09:30:00,153.29,153.5,153.03,153.09,232993.0,145.9704,146.1704,145.7228,145.78,232993.0
2023-11-17 09:35:00,153.09,153.1,152.81,153.03,20012.0,145.78,145.7895,145.5133,145.7228,20012.0
2023-11-17 09:40:00,153.08,153.26,153.03,153.26,15115.0,145.7704,145.9418,145.7228,145.9418,15115.0
2023-11-17 09:45:00,153.27,153.41,153.19,153.39,27616.0,145.9514,146.0847,145.8752,146.0656,27616.0
2023-11-17 09:50:00,153.39,153.43,153.04,153.09,21019.0,146.0656,146.1037,145.7323,145.78,21019.0
2023-11-17 09:55:00,153.09,153.12,152.81,153.07,30200.0,145.78,145.8085,145.5133,145.7609,30200.0
2023-11-17 10:00:00,153.09,153.24,153.09,153.12,22884.0,145.78,145.9228,145.78,145.8085,22884.0
2023-11-17 10:05:00,153.12,153.2,152.97,153.01,11324.0,145.8085,145.8847,145.6657,145.7038,11324.0
2023-11-17 10:10:00,153.01,153.06,152.9,153.01,21709.0,145.7038,145.7514,145.599,145.7038,21709.0
2023-11-17 10:15:00,153.02,153.21,152.96,152.96,38843.0,145.7133,145.8942,145.6562,145.6562,38843.0
2023-11-17 10:20:00,152.96,153.01,152.84,153.0,28202.0,145.6562,145.7038,145.5419,145.6943,28202.0
2023-11-17 10:25:00,152.98,153.04,152.93,153.02,19610.0,145.6752,145.7323,145.6276,145.7133,19610.0
2023-11-17 10:30:00,153.02,153.02,152.74,152.85,66996.0,145.7133,145.7133,145.4467,145.5514,66996.0
2023-11-17 10:35:00,152.87,152.88,152.64,152.64,43086.0,145.5705,145.58,145.3514,145.3514,43086.0
2023-11-17 10:40:00,152.59,152.67,152.46,152.57,60130.0,145.3038,145.38,145.18,145.2848,60130.0
2023-11-17 10:45:00,152.59,152.76,152.57,152.71,23506.0,145.3038,145.4657,145.2848,145.4181,23506.0
2023-11-17 10:50:00,152.71,152.74,152.6,152.64,12192.0,145.4181,145.4467,145.3134,145.3514,12192.0
2023-11-17 10:55:00,152.65,152.67,152.59,152.62,20583.0,145.361,145.38,145.3038,145.3324,20583.0
2023-11-17 11:00:00,152.63,152.7,152.55,152.65,12188.0,145.3419,145.4086,145.2657,145.361,12188.0
2023-11-17 11:05:00,152.62,152.65,152.49,152.64,25090.0,145.3324,145.361,145.2086,145.3514,25090.0
2023-11-17 11:10:00,152.64,152.79,152.63,152.75,13472.0,145.3514,145.4943,145.3419,145.4562,13472.0
2023-11-17 11:15:00,152.74,152.87,152.72,152.85,33373.0,145.4467,145.5705,145.4276,145.5514,33373.0
2023-11-17 11:20:00,152.83,153.03,152.83,153.01,11454.0,145.5324,145.7228,145.5324,145.7038,11454.0
2023-11-17 11:25:00,153.0,153.03,152.95,153.0,17312.0,145.6943,145.7228,145.6466,145.6943,17312.0
2023-11-17 11:30:00,152.98,152.98,152.8,152.85,13677.0,145.6752,145.6752,145.5038,145.5514,13677.0
2023-11-17 11:35:00,152.85,153.15,152.81,153.11,17254.0,145.5514,145.8371,145.5133,145.799,17254.0
2023-11-17 11:40:00,153.1,153.11,153.01,153.09,25376.0,145.7895,145.799,145.7038,145.78,25376.0
2023-11-17 11:45:00,153.08,153.09,153.0,153.08,17846.0,145.7704,145.78,145.6943,145.7704,17846.0
2023-11-17 11:50:00,153.08,153.1,153.02,153.03,12268.0,145.7704,145.7895,145.7133,145.7228,12268.0
2023-11-17 11:55:00,153.0,153.02,152.96,153.0,6310.0,145.6943,145.7133,145.6562,145.6943,6310.0
2023-11-17 12:00:00,153.0,153.07,152.97,153.04,8096.0,145.6943,145.7609,145.6657,145.7323,8096.0
2023-11-17 12:05:00,153.04,153.07,153.01,153.03,5655.0,145.7323,145.7609,145.7038,145.7228,5655.0
2023-11-17 12:10:00,153.03,153.11,153.02,153.1,9138.0,145.7228,145.799,145.7133,145.7895,9138.0
2023-11-17 12:15:00,153.1,153.13,153.02,153.1,8802.0,145.7895,145.818,145.7133,145.7895,8802.0
2023-11-17 12:20:00,153.08,153.11,153.01,153.04,6111.0,145.7704,145.799,145.7038,145.7323,6111.0
2023-11-17 12:25:00,153.01,153.06,152.97,153.05,6695.0,145.7038,145.7514,145.6657,145.7419,6695.0
2023-11-17 12:30:00,153.05,153.14,153.04,153.14,21611.0,145.7419,145.8276,145.7323,145.8276,21611.0
2023-11-17 12:35:00,153.14,153.17,153.1,153.15,11299.0,145.8276,145.8561,145.7895,145.8371,11299.0
2023-11-17 12:40:00,153.14,153.21,153.14,153.19,15596.0,145.8276,145.8942,145.8276,145.8752,15596.0
2023-11-17 12:45:00,153.19,153.29,153.19,153.29,14210.0,145.8752,145.9704,145.8752,145.9704,14210.0
2023-11-17 12:50:00,153.28,153.31,153.26,153.27,13911.0,145.9609,145.9895,145.9418,145.9514,13911.0
2023-11-17 12:55:00,153.28,153.29,153.19,153.22,13877.0,145.9609,145.9704,145.8752,145.9038,13877.0
2023-11-17 13:00:00,153.21,153.21,153.14,153.17,64916.0,145.8942,145.8942,145.8276,145.8561,64916.0
2023-11-17 13:05:00,153.18,153.22,153.1,153.18,66729.0,145.8657,145.9038,145.7895,145.8657,66729.0
2023-11-17 13:10:00,153.17,153.17,153.01,153.08,17884.0,145.8561,145.8561,145.7038,145.7704,17884.0
2023-11-17 13:15:00,153.09,153.22,153.09,153.22,20403.0,145.78,145.9038,145.78,145.9038,20403.0
2023-11-17 13:20:00,153.22,153.26,153.19,153.21,6537.0,145.9038,145.9418,145.8752,145.8942,6537.0
2023-11-17 13:25:00,153.21,153.22,153.16,153.17,8794.0,145.8942,145.9038,145.8466,145.8561,8794.0
2023-11-17 13:30:00,153.17,153.23,153.16,153.18,16348.0,145.8561,145.9133,145.8466,145.8657,16348.0
2023-11-17 13:35:00,153.18,153.32,153.17,153.3,25902.0,145.8657,145.999,145.8561,145.9799,25902.0
2023-11-17 13:40:00,153.3,153.38,153.29,153.37,14592.0,145.9799,146.0561,145.9704,146.0466,14592.0
2023-11-17 13:45:00,153.37,153.4,153.34,153.37,10699.0,146.0466,146.0752,146.018,146.0466,10699.0
2023-11-17 13:50:00,153.38,153.42,153.29,153.42,13765.0,146.0561,146.0942,145.9704,146.0942,13765.0
2023-11-17 13:55:00,153.42,153.48,153.35,153.35,11964.0,146.0942,146.1513,146.0275,146.0275,11964.0
2023-11-17 14:00:00,153.36,153.36,153.31,153.31,9732.0,146.0371,146.0371,145.9895,145.9895,9732.0
2023-11-17 14:05:00,153.32,153.38,153.25,153.38,29574.0,145.999,146.0561,145.9323,146.0561,29574.0
2023-11-17 14:10:00,153.37,153.37,153.31,153.35,13655.0,146.0466,146.0466,145.9895,146.0275,13655.0
2023-11-17 14:15:00,153.35,153.44,153.31,153.34,17528.0,146.0275,146.1132,145.9895,146.018,17528.0
2023-11-17 14:20:00,153.32,153.34,153.3,153.31,17417.0,145.999,146.018,145.9799,145.9895,17417.0
2023-11-17 14:25:00,153.31,153.32,153.24,153.3,12696.0,145.9895,145.999,145.9228,145.9799,12696.0
2023-11-17 14:30:00,153.29,153.3,153.19,153.22,16038.0,145.9704,145.9799,145.8752,145.9038,16038.0
2023-11-17 14:35:00,153.23,153.29,153.2,153.21,30453.0,145.9133,145.9704,145.8847,145.8942,30453.0
2023-11-17 14:40:00,153.21,153.23,153.08,153.22,21313.0,145.8942,145.9133,145.7704,145.9038,21313.0
2023-11-17 14:45:00,153.23,153.23,153.14,153.17,24862.0,145.9133,145.9133,145.8276,145.8561,24862.0
2023-11-17 14:50:00,153.16,153.16,153.04,153.11,35603.0,145.8466,145.8466,145.7323,145.799,35603.0
2023-11-17 14:55:00,153.11,153.15,153.07,153.12,17286.0,145.799,145.8371,145.7609,145.8085,17286.0
2023-11-17 15:00:00,153.12,153.19,153.06,153.07,15591.0,145.8085,145.8752,145.7514,145.7609,15591.0
2023-11-17 15:05:00,153.07,153.14,153.04,153.05,15001.0,145.7609,145.8276,145.7323,145.7419,15001.0
2023-11-17 15:10:00,153.04,153.07,152.96,153.05,30825.0,145.7323,145.7609,145.6562,145.7419,30825.0
2023-11-17 15:15:00,153.05,153.14,153.0,153.11,19482.0,145.7419,145.8276,145.6943,145.799,19482.0
2023-11-17 15:20:00,153.11,153.13,153.07,153.1,13903.0,145.799,145.818,145.7609,145.7895,13903.0
2023-11-17 15:25:00,153.08,153.23,153.07,153.21,24902.0,145.7704,145.9133,145.7609,145.8942,24902.0
2023-11-17 15:30:00,153.22,153.23,152.97,153.06,34610.0,145.9038,145.9133,145.6657,145.7514,34610.0
2023-11-17 15:35:00,153.05,153.1,152.96,153.01,35077.0,145.7419,145.7895,145.6562,145.7038,35077.0
2023-11-17 15:40:00,153.0,153.07,152.96,153.04,34326.0,145.6943,145.7609,145.6562,145.7323,34326.0
2023-11-17 15:45:00,153.03,153.09,153.0,153.04,38541.0,145.7228,145.78,145.6943,145.7323,38541.0
2023-11-17 15:50:00,153.02,153.08,152.94,153.05,69332.0,145.7133,145.7704,145.6371,145.7419,69332.0
2023-11-17 15:55:00,153.05,153.14,152.89,152.91,268739.0,145.7419,145.8276,145.5895,145.6086,268739.0
2023-11-20 09:30:00,152.51,152.84,152.35,152.84,141864.0,145.2277,145.5419,145.0753,145.5419,141864.0
2023-11-20 09:35:00,152.84,152.86,152.46,152.46,30894.0,145.5419,145.5609,145.18,145.18,30894.0
2023-11-20 09:40:00,152.48,152.69,152.4,152.55,42932.0,145.1991,145.3991,145.1229,145.2657,42932.0
2023-11-20 09:45:00,152.55,152.74,152.46,152.67,31096.0,145.2657,145.4467,145.18,145.38,31096.0
2023-11-20 09:50:00,152.68,152.87,152.66,152.87,17585.0,145.3895,145.5705,145.3705,145.5705,17585.0
2023-11-20 09:55:00,152.87,153.02,152.86,153.0,33233.0,145.5705,145.7133,145.5609,145.6943,33233.0
2023-11-20 10:00:00,153.0,153.07,152.88,153.05,27422.0,145.6943,145.7609,145.58,145.7419,27422.0
2023-11-20 10:05:00,153.07,153.29,153.05,153.27,26547.0,145.7609,145.9704,145.7419,145.9514,26547.0
2023-11-20 10:10:00,153.27,153.29,153.23,153.24,21295.0,145.9514,145.9704,145.9133,145.9228,21295.0
2023-11-20 10:15:00,153.25,153.37,153.23,153.3,19175.0,145.9323,146.0466,145.9133,145.9799,19175.0
2023-11-20 10:20:00,153.31,153.42,153.29,153.38,27885.0,145.9895,146.0942,145.9704,146.0561,27885.0
2023-11-20 10:25:00,153.39,153.52,153.33,153.5,28279.0,146.0656,146.1894,146.0085,146.1704,28279.0
2023-11-20 10:30:00,153.51,153.57,153.44,153.56,24697.0,146.1799,146.237,146.1132,146.2275,24697.0
2023-11-20 10:35:00,153.57,153.66,153.49,153.5,23630.0,146.237,146.3227,146.1609,146.1704,23630.0
2023-11-20 10:40:00,153.5,153.57,153.42,153.56,33545.0,146.1704,146.237,146.0942,146.2275,33545.0
2023-11-20 10:45:00,153.57,153.7,153.54,153.68,26160.0,146.237,146.3608,146.2085,146.3418,26160.0
2023-11-20 10:50:00,153.69,153.74,153.62,153.68,22393.0,146.3513,146.3989,146.2847,146.3418,22393.0
2023-11-20 10:55:00,153.69,153.69,153.56,153.57,30068.0,146.3513,146.3513,146.2275,146.237,30068.0
2023-11-20 11:00:00,153.6,153.7,153.58,153.67,22746.0,146.2656,146.3608,146.2466,146.3323,22746.0
2023-11-20 11:05:00,153.66,153.8,153.65,153.72,25913.0,146.3227,146.4561,146.3132,146.3799,25913.0
2023-11-20 11:10:00,153.72,153.75,153.67,153.71,26363.0,146.3799,146.4084,146.3323,146.3704,26363.0
2023-11-20 11:15:00,153.71,153.79,153.68,153.75,25974.0,146.3704,146.4465,146.3418,146.4084,25974.0
2023-11-20 11:20:00,153.74,153.84,153.74,153.8,30372.0,146.3989,146.4941,146.3989,146.4561,30372.0
2023-11-20 11:25:00,153.81,153.9,153.78,153.83,31648.0,146.4656,146.5513,146.437,146.4846,31648.0
2023-11-20 11:30:00,153.82,153.88,153.74,153.87,32126.0,146.4751,146.5322,146.3989,146.5227,32126.0
2023-11-20 11:35:00,153.88,153.99,153.86,153.95,31803.0,146.5322,146.637,146.5132,146.5989,31803.0
2023-11-20 11:40:00,153.96,153.96,153.71,153.82,19384.0,146.6084,146.6084,146.3704,146.4751,19384.0
2023-11-20 11:45:00,153.81,153.81,153.71,153.77,19626.0,146.4656,146.4656,146.3704,146.4275,19626.0
2023-11-20 11:50:00,153.76,153.78,153.7,153.78,8410.0,146.418,146.437,146.3608,146.437,8410.0
2023-11-20 11:55:00,153.79,153.8,153.69,153.69,11563.0,146.4465,146.4561,146.3513,146.3513,11563.0
2023-11-20 12:00:00,153.68,153.74,153.65,153.71,18264.0,146.3418,146.3989,146.3132,146.3704,18264.0
2023-11-20 12:05:00,153.7,153.7,153.64,153.67,10434.0,146.3608,146.3608,146.3037,146.3323,10434.0
2023-11-20 12:10:00,153.66,153.7,153.62,153.63,10661.0,146.3227,146.3608,146.2847,146.2942,10661.0
2023-11-20 12:15:00,153.63,153.74,153.62,153.71,17448.0,146.2942,146.3989,146.2847,146.3704,17448.0
2023-11-20 12:20:00,153.71,153.72,153.65,153.72,12399.0,146.3704,146.3799,146.3132,146.3799,12399.0
2023-11-20 12:25:00,153.72,153.79,153.71,153.72,15636.0,146.3799,146.4465,146.3704,146.3799,15636.0
2023-11-20 12:30:00,153.74,153.77,153.69,153.7,9727.0,146.3989,146.4275,146.3513,146.3608,9727.0
2023-11-20 12:35:00,153.69,153.71,153.67,153.71,7684.0,146.3513,146.3704,146.3323,146.3704,7684.0
2023-11-20 12:40:00,153.72,153.77,153.7,153.75,10168.0,146.3799,146.4275,146.3608,146.4084,10168.0
2023-11-20 12:45:00,153.75,153.81,153.69,153.72,11747.0,146.4084,146.4656,146.3513,146.3799,11747.0
2023-11-20 12:50:00,153.74,153.85,153.72,153.84,11375.0,146.3989,146.5037,146.3799,146.4941,11375.0
2023-11-20 12:55:00,153.84,153.86,153.8,153.85,10389.0,146.4941,146.5132,146.4561,146.5037,10389.0
2023-11-20 13:00:00,153.84,154.01,153.78,153.95,51943.0,146.4941,146.656,146.437,146.5989,51943.0
2023-11-20 13:05:00,153.96,153.97,153.86,153.89,18013.0,146.6084,146.6179,146.5132,146.5418,18013.0
2023-11-20 13:10:00,153.88,153.89,153.82,153.87,12783.0,146.5322,146.5418,146.4751,146.5227,12783.0
2023-11-20 13:15:00,153.87,153.94,153.8,153.93,21518.0,146.5227,146.5894,146.4561,146.5798,21518.0
2023-11-20 13:20:00,153.94,154.06,153.94,154.0,22557.0,146.5894,146.7036,146.5894,146.6465,22557.0
2023-11-20 13:25:00,154.0,154.03,153.95,153.97,10042.0,146.6465,146.6751,146.5989,146.6179,10042.0
2023-11-20 13:30:00,153.98,154.07,153.98,154.07,15607.0,146.6275,146.7132,146.6275,146.7132,15607.0
2023-11-20 13:35:00,154.07,154.15,154.05,154.12,15767.0,146.7132,146.7893,146.6941,146.7608,15767.0
2023-11-20 13:40:00,154.12,154.22,154.11,154.2,16445.0,146.7608,146.856,146.7513,146.837,16445.0
2023-11-20 13:45:00,154.18,154.22,154.18,154.2,11326.0,146.8179,146.856,146.8179,146.837,11326.0
2023-11-20 13:50:00,154.21,154.22,154.15,154.19,23346.0,146.8465,146.856,146.7893,146.8274,23346.0
2023-11-20 13:55:00,154.2,154.23,154.16,154.21,12790.0,146.837,146.8655,146.7989,146.8465,12790.0
2023-11-20 14:00:00,154.21,154.26,154.14,154.15,30498.0,146.8465,146.8941,146.7798,146.7893,30498.0
2023-11-20 14:05:00,154.14,154.18,154.12,154.13,18828.0,146.7798,146.8179,146.7608,146.7703,18828.0
2023-11-20 14:10:00,154.13,154.15,154.07,154.15,16180.0,146.7703,146.7893,146.7132,146.7893,16180.0
2023-11-20 14:15:00,154.14,154.23,154.11,154.11,31881.0,146.7798,146.8655,146.7513,146.7513,31881.0
2023-11-20 14:20:00,154.13,154.21,154.13,154.19,18484.0,146.7703,146.8465,146.7703,146.8274,18484.0
2023-11-20 14:25:00,154.19,154.23,154.18,154.21,34069.0,146.8274,146.8655,146.8179,146.8465,34069.0
2023-11-20 14:30:00,154.22,154.35,154.21,154.33,61610.0,146.856,146.9798,146.8465,146.9607,61610.0
2023-11-20 14:35:00,154.34,154.37,154.3,154.31,15316.0,146.9703,146.9988,146.9322,146.9417,15316.0
2023-11-20 14:40:00,154.31,154.54,154.3,154.53,36762.0,146.9417,147.1607,146.9322,147.1512,36762.0
2023-11-20 14:45:00,154.53,154.54,154.4,154.51,20527.0,147.1512,147.1607,147.0274,147.1322,20527.0
2023-11-20 14:50:00,154.52,154.53,154.41,154.45,32588.0,147.1417,147.1512,147.0369,147.075,32588.0
2023-11-20 14:55:00,154.46,154.47,154.38,154.41,29391.0,147.0845,147.0941,147.0084,147.0369,29391.0
2023-11-20 15:00:00,154.41,154.5,154.41,154.49,19425.0,147.0369,147.1226,147.0369,147.1131,19425.0
2023-11-20 15:05:00,154.48,154.51,154.46,154.49,21246.0,147.1036,147.1322,147.0845,147.1131,21246.0
2023-11-20 15:10:00,154.5,154.57,154.49,154.55,25769.0,147.1226,147.1893,147.1131,147.1702,25769.0
2023-11-20 15:15:00,154.55,154.63,154.48,154.62,31577.0,147.1702,147.2464,147.1036,147.2369,31577.0
2023-11-20 15:20:00,154.62,154.62,154.48,154.5,19097.0,147.2369,147.2369,147.1036,147.1226,19097.0
2023-11-20 15:25:00,154.49,154.61,154.49,154.6,22974.0,147.1131,147.2274,147.1131,147.2179,22974.0
2023-11-20 15:30:00,154.6,154.62,154.55,154.59,30359.0,147.2179,147.2369,147.1702,147.2083,30359.0
2023-11-20 15:35:00,154.59,154.68,154.52,154.66,32161.0,147.2083,147.294,147.1417,147.275,32161.0
2023-11-20 15:40:00,154.66,154.68,154.6,154.62,51422.0,147.275,147.294,147.2179,147.2369,51422.0
2023-11-20 15:45:00,154.61,154.67,154.57,154.61,54058.0,147.2274,147.2845,147.1893,147.2274,54058.0
2023-11-20 15:50:00,154.61,154.61,154.38,154.39,78881.0,147.2274,147.2274,147.0084,147.0179,78881.0
2023-11-20 15:55:00,154.4,154.45,154.29,154.4,179879.0,147.0274,147.075,146.9227,147.0274,179879.0
2023-11-21 09:30:00,154.6,154.66,154.28,154.29,87660.0,147.2179,147.275,146.9131,146.9227,87660.0
2023-11-21 09:35:00,154.23,154.31,154.06,154.08,24930.0,146.8655,146.9417,146.7036,146.7227,24930.0
2023-11-21 09:40:00,154.08,154.29,154.0,154.13,32102.0,146.7227,146.9227,146.6465,146.7703,32102.0
2023-11-21 09:45:00,154.14,154.45,154.14,154.31,31879.0,146.7798,147.075,146.7798,146.9417,31879.0
2023-11-21 09:50:00,154.34,154.47,154.16,154.22,23703.0,146.9703,147.0941,146.7989,146.856,23703.0
2023-11-21 09:55:00,154.24,154.38,154.22,154.25,19998.0,146.875,147.0084,146.856,146.8846,19998.0
2023-11-21 10:00:00,154.27,154.45,154.22,154.39,25453.0,146.9036,147.075,146.856,147.0179,25453.0
2023-11-21 10:05:00,154.39,154.47,154.32,154.46,18611.0,147.0179,147.0941,146.9512,147.0845,18611.0
2023-11-21 10:10:00,154.47,154.47,154.23,154.3,20257.0,147.0941,147.0941,146.8655,146.9322,20257.0
2023-11-21 10:15:00,154.27,154.45,154.25,154.42,17830.0,146.9036,147.075,146.8846,147.0465,17830.0
2023-11-21 10:20:00,154.43,154.43,154.23,154.36,16582.0,147.056,147.056,146.8655,146.9893,16582.0
2023-11-21 10:25:00,154.35,154.4,154.26,154.32,15552.0,146.9798,147.0274,146.8941,146.9512,15552.0
2023-11-21 10:30:00,154.33,154.35,154.15,154.31,40600.0,146.9607,146.9798,146.7893,146.9417,40600.0
2023-11-21 10:35:00,154.3,154.4,154.19,154.26,34134.0,146.9322,147.0274,146.8274,146.8941,34134.0
2023-11-21 10:40:00,154.27,154.36,154.21,154.31,18216.0,146.9036,146.9893,146.8465,146.9417,18216.0
2023-11-21 10:45:00,154.33,154.39,154.27,154.31,14431.0,146.9607,147.0179,146.9036,146.9417,14431.0
2023-11-21 10:50:00,154.32,154.35,154.24,154.32,13134.0,146.9512,146.9798,146.875,146.9512,13134.0
2023-11-21 10:55:00,154.31,154.31,154.19,154.28,23563.0,146.9417,146.9417,146.8274,146.9131,23563.0
2023-11-21 11:00:00,154.26,154.35,154.25,154.33,18070.0,146.8941,146.9798,146.8846,146.9607,18070.0
2023-11-21 11:05:00,154.32,154.33,154.28,154.29,16045.0,146.9512,146.9607,146.9131,146.9227,16045.0
2023-11-21 11:10:00,154.29,154.3,154.02,154.03,34055.0,146.9227,146.9322,146.6656,146.6751,34055.0
2023-11-21 11:15:00,154.01,154.05,153.92,154.01,25076.0,146.656,146.6941,146.5703,146.656,25076.0
2023-11-21 11:20:00,154.05,154.05,153.86,153.97,27074.0,146.6941,146.6941,146.5132,146.6179,27074.0
2023-11-21 11:25:00,153.95,154.07,153.95,154.05,10833.0,146.5989,146.7132,146.5989,146.6941,10833.0
2023-11-21 11:30:00,154.06,154.1,154.06,154.08,9561.0,146.7036,146.7417,146.7036,146.7227,9561.0
2023-11-21 11:35:00,154.08,154.08,153.98,154.01,11826.0,146.7227,146.7227,146.6275,146.656,11826.0
2023-11-21 11:40:00,154.01,154.02,153.9,153.91,4839.0,146.656,146.6656,146.5513,146.5608,4839.0
2023-11-21 11:45:00,153.89,153.97,153.89,153.97,7807.0,146.5418,146.6179,146.5418,146.6179,7807.0
2023-11-21 11:50:00,153.98,154.0,153.87,153.9,15928.0,146.6275,146.6465,146.5227,146.5513,15928.0
2023-11-21 11:55:00,153.89,153.9,153.75,153.8,23616.0,146.5418,146.5513,146.4084,146.4561,23616.0
2023-11-21 12:00:00,153.83,153.9,153.76,153.76,10748.0,146.4846,146.5513,146.418,146.418,10748.0
2023-11-21 12:05:00,153.8,153.8,153.6,153.62,13008.0,146.4561,146.4561,146.2656,146.2847,13008.0
2023-11-21 12:10:00,153.62,153.72,153.51,153.69,71822.0,146.2847,146.3799,146.1799,146.3513,71822.0
2023-11-21 12:15:00,153.66,153.74,153.62,153.73,39600.0,146.3227,146.3989,146.2847,146.3894,39600.0
2023-11-21 12:20:00,153.74,153.78,153.67,153.77,8185.0,146.3989,146.437,146.3323,146.4275,8185.0
2023-11-21 12:25:00,153.77,153.96,153.76,153.94,8604.0,146.4275,146.6084,146.418,146.5894,8604.0
2023-11-21 12:30:00,153.97,154.01,153.92,153.99,7645.0,146.6179,146.656,146.5703,146.637,7645.0
2023-11-21 12:35:00,153.99,154.0,153.92,154.0,9626.0,146.637,146.6465,146.5703,146.6465,9626.0
2023-11-21 12:40:00,153.99,153.99,153.93,153.97,8000.0,146.637,146.637,146.5798,146.6179,8000.0
2023-11-21 12:45:00,153.97,154.0,153.93,153.93,7867.0,146.6179,146.6465,146.5798,146.5798,7867.0
2023-11-21 12:50:00,153.92,154.05,153.91,154.04,9224.0,146.5703,146.6941,146.5608,146.6846,9224.0
2023-11-21 12:55:00,154.05,154.1,154.01,154.01,10165.0,146.6941,146.7417,146.656,146.656,10165.0
2023-11-21 13:00:00,154.01,154.01,153.81,153.83,9105.0,146.656,146.656,146.4656,146.4846,9105.0
2023-11-21 13:05:00,153.84,153.93,153.81,153.93,13940.0,146.4941,146.5798,146.4656,146.5798,13940.0
2023-11-21 13:10:00,153.92,153.95,153.84,153.84,7700.0,146.5703,146.5989,146.4941,146.4941,7700.0
2023-11-21 13:15:00,153.86,153.88,153.78,153.78,7040.0,146.5132,146.5322,146.437,146.437,7040.0
2023-11-21 13:20:00,153.78,153.85,153.69,153.69,8717.0,146.437,146.5037,146.3513,146.3513,8717.0
2023-11-21 13:25:00,153.7,153.74,153.65,153.72,8640.0,146.3608,146.3989,146.3132,146.3799,8640.0
2023-11-21 13:30:00,153.75,153.82,153.73,153.81,8042.0,146.4084,146.4751,146.3894,146.4656,8042.0
2023-11-21 13:35:00,153.8,153.81,153.75,153.81,6272.0,146.4561,146.4656,146.4084,146.4656,6272.0
2023-11-21 13:40:00,153.81,153.85,153.79,153.84,9052.0,146.4656,146.5037,146.4465,146.4941,9052.0
2023-11-21 13:45:00,153.85,153.89,153.84,153.88,8604.0,146.5037,146.5418,146.4941,146.5322,8604.0
2023-11-21 13:50:00,153.88,153.9,153.85,153.87,10315.0,146.5322,146.5513,146.5037,146.5227,10315.0
2023-11-21 13:55:00,153.86,153.88,153.71,153.75,11824.0,146.5132,146.5322,146.3704,146.4084,11824.0
2023-11-21 14:00:00,153.74,153.82,153.66,153.78,11160.0,146.3989,146.4751,146.3227,146.437,11160.0
2023-11-21 14:05:00,153.76,153.82,153.74,153.8,14113.0,146.418,146.4751,146.3989,146.4561,14113.0
2023-11-21 14:10:00,153.82,153.92,153.8,153.91,9152.0,146.4751,146.5703,146.4561,146.5608,9152.0
2023-11-21 14:15:00,153.93,153.98,153.86,153.9,16294.0,146.5798,146.6275,146.5132,146.5513,16294.0
2023-11-21 14:20:00,153.91,153.91,153.84,153.86,10098.0,146.5608,146.5608,146.4941,146.5132,10098.0
2023-11-21 14:25:00,153.86,153.87,153.83,153.85,11264.0,146.5132,146.5227,146.4846,146.5037,11264.0
2023-11-21 14:30:00,153.84,153.88,153.81,153.87,6571.0,146.4941,146.5322,146.4656,146.5227,6571.0
2023-11-21 14:35:00,153.87,153.9,153.82,153.84,7328.0,146.5227,146.5513,146.4751,146.4941,7328.0
2023-11-21 14:40:00,153.84,153.94,153.83,153.92,28228.0,146.4941,146.5894,146.4846,146.5703,28228.0
2023-11-21 14:45:00,153.94,153.97,153.93,153.93,8391.0,146.5894,146.6179,146.5798,146.5798,8391.0
2023-11-21 14:50:00,153.93,153.94,153.88,153.92,13196.0,146.5798,146.5894,146.5322,146.5703,13196.0
2023-11-21 14:55:00,153.93,154.03,153.93,154.02,14105.0,146.5798,146.6751,146.5798,146.6656,14105.0
2023-11-21 15:00:00,154.01,154.03,153.97,154.02,16410.0,146.656,146.6751,146.6179,146.6656,16410.0
2023-11-21 15:05:00,154.01,154.06,153.98,154.01,9931.0,146.656,146.7036,146.6275,146.656,9931.0
2023-11-21 15:10:00,154.0,154.05,154.0,154.03,9658.0,146.6465,146.6941,146.6465,146.6751,9658.0
2023-11-21 15:15:00,154.04,154.06,153.96,153.97,10719.0,146.6846,146.7036,146.6084,146.6179,10719.0
2023-11-21 15:20:00,153.97,153.99,153.95,153.97,10752.0,146.6179,146.637,146.5989,146.6179,10752.0
2023-11-21 15:25:00,153.97,154.01,153.94,153.99,19065.0,146.6179,146.656,146.5894,146.637,19065.0
2023-11-21 15:30:00,153.99,153.99,153.87,153.9,19223.0,146.637,146.637,146.5227,146.5513,19223.0
2023-11-21 15:35:00,153.9,154.0,153.9,153.94,25646.0,146.5513,146.6465,146.5513,146.5894,25646.0
2023-11-21 15:40:00,153.94,154.02,153.93,153.98,26525.0,146.5894,146.6656,146.5798,146.6275,26525.0
2023-11-21 15:45:00,153.99,154.09,153.96,154.06,33983.0,146.637,146.7322,146.6084,146.7036,33983.0
2023-11-21 15:50:00,154.06,154.07,153.91,153.96,69991.0,146.7036,146.7132,146.5608,146.6084,69991.0
2023-11-21 15:55:00,153.96,153.96,153.75,153.87,228476.0,146.6084,146.6084,146.4084,146.5227,228476.0
2023-11-22 09:30:00,154.5,154.78,154.37,154.72,82807.0,147.1226,147.3893,146.9988,147.3321,82807.0
2023-11-22 09:35:00,154.64,154.87,154.6,154.85,21293.0,147.2559,147.475,147.2179,147.4559,21293.0
2023-11-22 09:40:00,154.86,154.97,154.77,154.82,26722.0,147.4654,147.5702,147.3797,147.4274,26722.0
2023-11-22 09:45:00,154.77,154.81,154.59,154.7,28675.0,147.3797,147.4178,147.2083,147.3131,28675.0
2023-11-22 09:50:00,154.67,154.67,154.45,154.52,18394.0,147.2845,147.2845,147.075,147.1417,18394.0
2023-11-22 09:55:00,154.5,154.5,154.34,154.37,11108.0,147.1226,147.1226,146.9703,146.9988,11108.0
2023-11-22 10:00:00,154.33,154.4,154.16,154.36,21489.0,146.9607,147.0274,146.7989,146.9893,21489.0
2023-11-22 10:05:00,154.35,154.4,154.29,154.35,18727.0,146.9798,147.0274,146.9227,146.9798,18727.0
2023-11-22 10:10:00,154.33,154.47,154.28,154.47,11751.0,146.9607,147.0941,146.9131,147.0941,11751.0
2023-11-22 10:15:00,154.49,154.57,154.44,154.55,9196.0,147.1131,147.1893,147.0655,147.1702,9196.0
2023-11-22 10:20:00,154.54,154.7,154.54,154.7,9027.0,147.1607,147.3131,147.1607,147.3131,9027.0
2023-11-22 10:25:00,154.71,154.74,154.69,154.74,9824.0,147.3226,147.3512,147.3036,147.3512,9824.0
2023-11-22 10:30:00,154.74,154.81,154.71,154.76,15504.0,147.3512,147.4178,147.3226,147.3702,15504.0
2023-11-22 10:35:00,154.77,154.82,154.74,154.8,14871.0,147.3797,147.4274,147.3512,147.4083,14871.0
2023-11-22 10:40:00,154.79,154.84,154.73,154.76,15570.0,147.3988,147.4464,147.3416,147.3702,15570.0
2023-11-22 10:45:00,154.76,154.9,154.76,154.84,14433.0,147.3702,147.5035,147.3702,147.4464,14433.0
2023-11-22 10:50:00,154.83,154.88,154.79,154.87,10513.0,147.4369,147.4845,147.3988,147.475,10513.0
2023-11-22 10:55:00,154.85,154.86,154.8,154.84,7300.0,147.4559,147.4654,147.4083,147.4464,7300.0
2023-11-22 11:00:00,154.84,154.85,154.76,154.78,13362.0,147.4464,147.4559,147.3702,147.3893,13362.0
2023-11-22 11:05:00,154.77,154.83,154.77,154.82,14539.0,147.3797,147.4369,147.3797,147.4274,14539.0
2023-11-22 11:10:00,154.81,154.86,154.77,154.83,13183.0,147.4178,147.4654,147.3797,147.4369,13183.0
2023-11-22 11:15:00,154.82,154.9,154.68,154.72,26934.0,147.4274,147.5035,147.294,147.3321,26934.0
2023-11-22 11:20:00,154.74,154.75,154.64,154.74,12612.0,147.3512,147.3607,147.2559,147.3512,12612.0
2023-11-22 11:25:00,154.72,154.76,154.66,154.72,11409.0,147.3321,147.3702,147.275,147.3321,11409.0
2023-11-22 11:30:00,154.74,154.99,154.72,154.97,42843.0,147.3512,147.5892,147.3321,147.5702,42843.0
2023-11-22 11:35:00,154.97,154.98,154.87,154.88,17378.0,147.5702,147.5797,147.475,147.4845,17378.0
2023-11-22 11:40:00,154.88,154.89,154.81,154.88,9628.0,147.4845,147.494,147.4178,147.4845,9628.0
2023-11-22 11:45:00,154.89,154.97,154.89,154.94,11221.0,147.494,147.5702,147.494,147.5416,11221.0
2023-11-22 11:50:00,154.95,154.99,154.93,154.94,13210.0,147.5511,147.5892,147.5321,147.5416,13210.0
2023-11-22 11:55:00,154.95,155.14,154.94,155.1,118518.0,147.5511,147.7321,147.5416,147.694,118518.0
2023-11-22 12:00:00,155.09,155.28,155.09,155.22,26263.0,147.6845,147.8654,147.6845,147.8083,26263.0
2023-11-22 12:05:00,155.22,155.32,155.2,155.32,14242.0,147.8083,147.9035,147.7892,147.9035,14242.0
2023-11-22 12:10:00,155.33,155.35,155.18,155.18,23766.0,147.913,147.932,147.7702,147.7702,23766.0
2023-11-22 12:15:00,155.19,155.22,155.13,155.21,29672.0,147.7797,147.8083,147.7225,147.7987,29672.0
2023-11-22 12:20:00,155.22,155.31,155.19,155.3,10338.0,147.8083,147.894,147.7797,147.8844,10338.0
2023-11-22 12:25:00,155.29,155.31,155.22,155.27,9735.0,147.8749,147.894,147.8083,147.8559,9735.0
2023-11-22 12:30:00,155.27,155.28,154.99,155.04,7966.0,147.8559,147.8654,147.5892,147.6368,7966.0
2023-11-22 12:35:00,155.03,155.11,155.02,155.11,7673.0,147.6273,147.7035,147.6178,147.7035,7673.0
2023-11-22 12:40:00,155.08,155.1,154.93,154.96,12884.0,147.6749,147.694,147.5321,147.5607,12884.0
2023-11-22 12:45:00,154.97,154.99,154.9,154.9,12122.0,147.5702,147.5892,147.5035,147.5035,12122.0
2023-11-22 12:50:00,154.89,154.97,154.86,154.97,9520.0,147.494,147.5702,147.4654,147.5702,9520.0
2023-11-22 12:55:00,154.97,155.14,154.97,155.13,11432.0,147.5702,147.7321,147.5702,147.7225,11432.0
2023-11-22 13:00:00,155.14,155.22,155.14,155.2,14774.0,147.7321,147.8083,147.7321,147.7892,14774.0
2023-11-22 13:05:00,155.2,155.31,155.19,155.31,15930.0,147.7892,147.894,147.7797,147.894,15930.0
2023-11-22 13:10:00,155.29,155.36,155.24,155.33,26496.0,147.8749,147.9416,147.8273,147.913,26496.0
2023-11-22 13:15:00,155.34,155.4,155.31,155.39,18933.0,147.9225,147.9797,147.894,147.9701,18933.0
2023-11-22 13:20:00,155.39,155.46,155.37,155.42,18299.0,147.9701,148.0368,147.9511,147.9987,18299.0
2023-11-22 13:25:00,155.41,155.43,155.36,155.41,18459.0,147.9892,148.0082,147.9416,147.9892,18459.0
2023-11-22 13:30:00,155.41,155.43,155.3,155.43,47059.0,147.9892,148.0082,147.8844,148.0082,47059.0
2023-11-22 13:35:00,155.44,155.51,155.4,155.49,33832.0,148.0177,148.0844,147.9797,148.0654,33832.0
2023-11-22 13:40:00,155.5,155.52,155.42,155.45,31711.0,148.0749,148.0939,147.9987,148.0273,31711.0
2023-11-22 13:45:00,155.44,155.52,155.44,155.5,34683.0,148.0177,148.0939,148.0177,148.0749,34683.0
2023-11-22 13:50:00,155.5,155.65,155.48,155.55,63578.0,148.0749,148.2177,148.0558,148.1225,63578.0
2023-11-22 13:55:00,155.54,155.56,155.49,155.51,26786.0,148.113,148.132,148.0654,148.0844,26786.0
2023-11-22 14:00:00,155.52,155.61,155.52,155.58,36260.0,148.0939,148.1796,148.0939,148.1511,36260.0
2023-11-22 14:05:00,155.58,155.7,155.58,155.69,29994.0,148.1511,148.2653,148.1511,148.2558,29994.0
2023-11-22 14:10:00,155.7,155.71,155.55,155.59,23636.0,148.2653,148.2749,148.1225,148.1606,23636.0
2023-11-22 14:15:00,155.58,155.67,155.55,155.63,15494.0,148.1511,148.2368,148.1225,148.1987,15494.0
2023-11-22 14:20:00,155.64,155.7,155.58,155.61,48992.0,148.2082,148.2653,148.1511,148.1796,48992.0
2023-11-22 14:25:00,155.61,155.69,155.54,155.54,34046.0,148.1796,148.2558,148.113,148.113,34046.0
2023-11-22 14:30:00,155.54,155.57,155.35,155.39,27259.0,148.113,148.1415,147.932,147.9701,27259.0
2023-11-22 14:35:00,155.4,155.42,155.18,155.18,14786.0,147.9797,147.9987,147.7702,147.7702,14786.0
2023-11-22 14:40:00,155.18,155.28,155.15,155.28,9211.0,147.7702,147.8654,147.7416,147.8654,9211.0
2023-11-22 14:45:00,155.28,155.29,155.15,155.16,6394.0,147.8654,147.8749,147.7416,147.7511,6394.0
2023-11-22 14:50:00,155.17,155.24,155.17,155.17,6257.0,147.7606,147.8273,147.7606,147.7606,6257.0
2023-11-22 14:55:00,155.18,155.26,155.12,155.21,13515.0,147.7702,147.8463,147.713,147.7987,13515.0
2023-11-22 15:00:00,155.21,155.23,155.16,155.17,18652.0,147.7987,147.8178,147.7511,147.7606,18652.0
2023-11-22 15:05:00,155.16,155.16,155.05,155.08,12490.0,147.7511,147.7511,147.6464,147.6749,12490.0
2023-11-22 15:10:00,155.08,155.1,155.05,155.1,14063.0,147.6749,147.694,147.6464,147.694,14063.0
2023-11-22 15:15:00,155.12,155.2,155.09,155.2,14259.0,147.713,147.7892,147.6845,147.7892,14259.0
2023-11-22 15:20:00,155.21,155.27,155.12,155.16,19904.0,147.7987,147.8559,147.713,147.7511,19904.0
2023-11-22 15:25:00,155.18,155.31,155.18,155.3,14337.0,147.7702,147.894,147.7702,147.8844,14337.0
2023-11-22 15:30:00,155.29,155.3,155.14,155.17,26282.0,147.8749,147.8844,147.7321,147.7606,26282.0
2023-11-22 15:35:00,155.17,155.21,155.11,155.16,35086.0,147.7606,147.7987,147.7035,147.7511,35086.0
2023-11-22 15:40:00,155.15,155.21,155.12,155.14,28923.0,147.7416,147.7987,147.713,147.7321,28923.0
2023-11-22 15:45:00,155.12,155.22,155.12,155.17,34376.0,147.713,147.8083,147.713,147.7606,34376.0
2023-11-22 15:50:00,155.17,155.19,155.12,155.15,47260.0,147.7606,147.7797,147.713,147.7416,47260.0
2023-11-22 15:55:00,155.13,155.27,155.11,155.13,104740.0,147.7225,147.8559,147.7035,147.7225,104740.0
2023-11-24 09:30:00,155.13,155.4,154.42,154.6,144669.0,147.7225,147.9797,147.0465,147.2179,144669.0
2023-11-24 09:35:00,154.63,154.77,154.42,154.43,31917.0,147.2464,147.3797,147.0465,147.056,31917.0
2023-11-24 09:40:00,154.4,154.47,153.92,154.25,33720.0,147.0274,147.0941,146.5703,146.8846,33720.0
2023-11-24 09:45:00,154.34,154.43,154.24,154.42,12018.0,146.9703,147.056,146.875,147.0465,12018.0
2023-11-24 09:50:00,154.45,154.59,154.39,154.58,14759.0,147.075,147.2083,147.0179,147.1988,14759.0
2023-11-24 09:55:00,154.58,154.68,154.51,154.68,11925.0,147.1988,147.294,147.1322,147.294,11925.0
2023-11-24 10:00:00,154.69,154.75,154.51,154.55,10117.0,147.3036,147.3607,147.1322,147.1702,10117.0
2023-11-24 10:05:00,154.51,154.63,154.5,154.54,21023.0,147.1322,147.2464,147.1226,147.1607,21023.0
2023-11-24 10:10:00,154.56,154.58,154.4,154.44,18415.0,147.1798,147.1988,147.0274,147.0655,18415.0
2023-11-24 10:15:00,154.46,154.58,154.42,154.57,10971.0,147.0845,147.1988,147.0465,147.1893,10971.0
2023-11-24 10:20:00,154.57,154.58,154.47,154.56,6904.0,147.1893,147.1988,147.0941,147.1798,6904.0
2023-11-24 10:25:00,154.53,154.59,154.53,154.59,14655.0,147.1512,147.2083,147.1512,147.2083,14655.0
2023-11-24 10:30:00,154.59,154.71,154.56,154.69,14320.0,147.2083,147.3226,147.1798,147.3036,14320.0
2023-11-24 10:35:00,154.69,154.72,154.58,154.61,11771.0,147.3036,147.3321,147.1988,147.2274,11771.0
2023-11-24 10:40:00,154.6,154.62,154.48,154.49,18824.0,147.2179,147.2369,147.1036,147.1131,18824.0
2023-11-24 10:45:00,154.49,154.56,154.43,154.56,25145.0,147.1131,147.1798,147.056,147.1798,25145.0
2023-11-24 10:50:00,154.56,154.72,154.56,154.7,6960.0,147.1798,147.3321,147.1798,147.3131,6960.0
2023-11-24 10:55:00,154.7,154.77,154.68,154.72,26554.0,147.3131,147.3797,147.294,147.3321,26554.0
2023-11-24 11:00:00,154.72,154.72,154.5,154.58,16357.0,147.3321,147.3321,147.1226,147.1988,16357.0
2023-11-24 11:05:00,154.58,154.64,154.53,154.54,10038.0,147.1988,147.2559,147.1512,147.1607,10038.0
2023-11-24 11:10:00,154.48,154.59,154.47,154.56,17946.0,147.1036,147.2083,147.0941,147.1798,17946.0
2023-11-24 11:15:00,154.55,154.6,154.52,154.52,24019.0,147.1702,147.2179,147.1417,147.1417,24019.0
2023-11-24 11:20:00,154.5,154.57,154.45,154.46,9760.0,147.1226,147.1893,147.075,147.0845,9760.0
2023-11-24 11:25:00,154.45,154.46,154.34,154.39,12233.0,147.075,147.0845,146.9703,147.0179,12233.0
2023-11-24 11:30:00,154.39,154.43,154.38,154.43,10390.0,147.0179,147.056,147.0084,147.056,10390.0
2023-11-24 11:35:00,154.42,154.48,154.4,154.43,9067.0,147.0465,147.1036,147.0274,147.056,9067.0
2023-11-24 11:40:00,154.43,154.44,154.33,154.34,7456.0,147.056,147.0655,146.9607,146.9703,7456.0
2023-11-24 11:45:00,154.34,154.35,154.29,154.3,8072.0,146.9703,146.9798,146.9227,146.9322,8072.0
2023-11-24 11:50:00,154.31,154.33,154.29,154.31,6514.0,146.9417,146.9607,146.9227,146.9417,6514.0
2023-11-24 11:55:00,154.33,154.41,154.33,154.36,3759.0,146.9607,147.0369,146.9607,146.9893,3759.0
2023-11-24 12:00:00,154.37,154.38,154.31,154.35,10877.0,146.9988,147.0084,146.9417,146.9798,10877.0
2023-11-24 12:05:00,154.34,154.4,154.33,154.37,8108.0,146.9703,147.0274,146.9607,146.9988,8108.0
2023-11-24 12:10:00,154.38,154.43,154.35,154.36,10640.0,147.0084,147.056,146.9798,146.9893,10640.0
2023-11-24 12:15:00,154.35,154.37,154.32,154.32,18157.0,146.9798,146.9988,146.9512,146.9512,18157.0
2023-11-24 12:20:00,154.32,154.37,154.31,154.35,10182.0,146.9512,146.9988,146.9417,146.9798,10182.0
2023-11-24 12:25:00,154.36,154.44,154.31,154.37,17039.0,146.9893,147.0655,146.9417,146.9988,17039.0
2023-11-24 12:30:00,154.38,154.48,154.33,154.48,15515.0,147.0084,147.1036,146.9607,147.1036,15515.0
2023-11-24 12:35:00,154.48,154.48,154.39,154.42,24235.0,147.1036,147.1036,147.0179,147.0465,24235.0
2023-11-24 12:40:00,154.45,154.7,154.43,154.58,62186.0,147.075,147.3131,147.056,147.1988,62186.0
2023-11-24 12:45:00,154.59,154.65,154.54,154.63,55368.0,147.2083,147.2655,147.1607,147.2464,55368.0
2023-11-24 12:50:00,154.63,154.88,154.62,154.87,58624.0,147.2464,147.4845,147.2369,147.475,58624.0
2023-11-24 12:55:00,154.88,155.16,154.87,155.15,174592.0,147.4845,147.7511,147.475,147.7416,174592.0
2023-11-27 09:30:00,154.99,155.65,154.75,155.24,103128.0,147.5892,148.2177,147.3607,147.8273,103128.0
2023-11-27 09:35:00,155.28,155.47,155.24,155.32,24916.0,147.8654,148.0463,147.8273,147.9035,24916.0
2023-11-27 09:40:00,155.37,155.5,155.35,155.36,19980.0,147.9511,148.0749,147.932,147.9416,19980.0
2023-11-27 09:45:00,155.36,155.57,155.2,155.39,39158.0,147.9416,148.1415,147.7892,147.9701,39158.0
2023-11-27 09:50:00,155.38,155.41,155.14,155.26,26310.0,147.9606,147.9892,147.7321,147.8463,26310.0
2023-11-27 09:55:00,155.25,155.36,155.17,155.36,21271.0,147.8368,147.9416,147.7606,147.9416,21271.0
2023-11-27 10:00:00,155.36,155.65,155.32,155.65,26320.0,147.9416,148.2177,147.9035,148.2177,26320.0
2023-11-27 10:05:00,155.64,155.74,155.49,155.56,26026.0,148.2082,148.3034,148.0654,148.132,26026.0
2023-11-27 10:10:00,155.57,155.67,155.52,155.65,22274.0,148.1415,148.2368,148.0939,148.2177,22274.0
2023-11-27 10:15:00,155.66,155.7,155.55,155.59,16888.0,148.2272,148.2653,148.1225,148.1606,16888.0
2023-11-27 10:20:00,155.6,155.62,155.5,155.62,13397.0,148.1701,148.1892,148.0749,148.1892,13397.0
2023-11-27 10:25:00,155.62,155.76,155.61,155.73,23620.0,148.1892,148.3225,148.1796,148.2939,23620.0
2023-11-27 10:30:00,155.72,155.77,155.46,155.46,20433.0,148.2844,148.332,148.0368,148.0368,20433.0
2023-11-27 10:35:00,155.48,155.62,155.44,155.5,24759.0,148.0558,148.1892,148.0177,148.0749,24759.0
2023-11-27 10:40:00,155.5,155.58,155.49,155.56,12757.0,148.0749,148.1511,148.0654,148.132,12757.0
2023-11-27 10:45:00,155.58,155.74,155.56,155.65,37268.0,148.1511,148.3034,148.132,148.2177,37268.0
2023-11-27 10:50:00,155.65,155.72,155.58,155.65,19918.0,148.2177,148.2844,148.1511,148.2177,19918.0
2023-11-27 10:55:00,155.65,155.66,155.58,155.58,12803.0,148.2177,148.2272,148.1511,148.1511,12803.0
2023-11-27 11:00:00,155.59,155.62,155.5,155.53,18722.0,148.1606,148.1892,148.0749,148.1034,18722.0
2023-11-27 11:05:00,155.53,155.7,155.49,155.7,18221.0,148.1034,148.2653,148.0654,148.2653,18221.0
2023-11-27 11:10:00,155.71,155.82,155.69,155.78,15659.0,148.2749,148.3796,148.2558,148.3415,15659.0
2023-11-27 11:15:00,155.77,155.86,155.77,155.83,17003.0,148.332,148.4177,148.332,148.3891,17003.0
2023-11-27 11:20:00,155.84,155.84,155.68,155.68,24380.0,148.3986,148.3986,148.2463,148.2463,24380.0
2023-11-27 11:25:00,155.69,155.86,155.68,155.84,23831.0,148.2558,148.4177,148.2463,148.3986,23831.0
2023-11-27 11:30:00,155.85,155.85,155.75,155.79,23424.0,148.4082,148.4082,148.3129,148.351,23424.0
2023-11-27 11:35:00,155.8,155.83,155.73,155.74,14683.0,148.3606,148.3891,148.2939,148.3034,14683.0
2023-11-27 11:40:00,155.75,155.8,155.68,155.73,21985.0,148.3129,148.3606,148.2463,148.2939,21985.0
2023-11-27 11:45:00,155.74,155.74,155.64,155.67,13511.0,148.3034,148.3034,148.2082,148.2368,13511.0
2023-11-27 11:50:00,155.67,155.83,155.64,155.83,14320.0,148.2368,148.3891,148.2082,148.3891,14320.0
2023-11-27 11:55:00,155.83,155.87,155.75,155.78,33877.0,148.3891,148.4272,148.3129,148.3415,33877.0
2023-11-27 12:00:00,155.78,155.82,155.75,155.75,12775.0,148.3415,148.3796,148.3129,148.3129,12775.0
2023-11-27 12:05:00,155.76,155.79,155.56,155.56,18705.0,148.3225,148.351,148.132,148.132,18705.0
2023-11-27 12:10:00,155.53,155.6,155.51,155.56,13391.0,148.1034,148.1701,148.0844,148.132,13391.0
2023-11-27 12:15:00,155.6,155.6,155.48,155.55,18751.0,148.1701,148.1701,148.0558,148.1225,18751.0
2023-11-27 12:20:00,155.55,155.58,155.52,155.52,5720.0,148.1225,148.1511,148.0939,148.0939,5720.0
2023-11-27 12:25:00,155.52,155.62,155.51,155.6,31903.0,148.0939,148.1892,148.0844,148.1701,31903.0
2023-11-27 12:30:00,155.6,155.72,155.57,155.67,23083.0,148.1701,148.2844,148.1415,148.2368,23083.0
2023-11-27 12:35:00,155.68,155.72,155.61,155.72,12267.0,148.2463,148.2844,148.1796,148.2844,12267.0
2023-11-27 12:40:00,155.74,155.75,155.7,155.75,20667.0,148.3034,148.3129,148.2653,148.3129,20667.0
2023-11-27 12:45:00,155.75,155.82,155.75,155.8,23212.0,148.3129,148.3796,148.3129,148.3606,23212.0
2023-11-27 12:50:00,155.8,155.8,155.72,155.72,13323.0,148.3606,148.3606,148.2844,148.2844,13323.0
2023-11-27 12:55:00,155.71,155.75,155.71,155.73,6735.0,148.2749,148.3129,148.2749,148.2939,6735.0
2023-11-27 13:00:00,155.75,155.83,155.68,155.8,10325.0,148.3129,148.3891,148.2463,148.3606,10325.0
2023-11-27 13:05:00,155.79,155.8,155.73,155.8,11516.0,148.351,148.3606,148.2939,148.3606,11516.0
2023-11-27 13:10:00,155.8,155.89,155.74,155.87,18053.0,148.3606,148.4463,148.3034,148.4272,18053.0
2023-11-27 13:15:00,155.86,155.87,155.78,155.81,9058.0,148.4177,148.4272,148.3415,148.3701,9058.0
2023-11-27 13:20:00,155.81,155.89,155.8,155.88,14774.0,148.3701,148.4463,148.3606,148.4367,14774.0
2023-11-27 13:25:00,155.88,155.94,155.88,155.94,14981.0,148.4367,148.4939,148.4367,148.4939,14981.0
2023-11-27 13:30:00,155.94,155.99,155.9,155.92,30472.0,148.4939,148.5415,148.4558,148.4748,30472.0
2023-11-27 13:35:00,155.92,155.92,155.81,155.82,8666.0,148.4748,148.4748,148.3701,148.3796,8666.0
2023-11-27 13:40:00,155.79,155.89,155.78,155.87,15581.0,148.351,148.4463,148.3415,148.4272,15581.0
2023-11-27 13:45:00,155.86,156.03,155.86,155.96,58280.0,148.4177,148.5796,148.4177,148.5129,58280.0
2023-11-27 13:50:00,155.97,156.01,155.95,155.97,14757.0,148.5224,148.5605,148.5034,148.5224,14757.0
2023-11-27 13:55:00,155.97,156.08,155.97,156.07,9326.0,148.5224,148.6272,148.5224,148.6177,9326.0
2023-11-27 14:00:00,156.06,156.11,156.04,156.11,17647.0,148.6081,148.6558,148.5891,148.6558,17647.0
2023-11-27 14:05:00,156.11,156.14,156.04,156.06,13935.0,148.6558,148.6843,148.5891,148.6081,13935.0
2023-11-27 14:10:00,156.07,156.12,156.03,156.1,25808.0,148.6177,148.6653,148.5796,148.6462,25808.0
2023-11-27 14:15:00,156.09,156.09,155.99,156.01,22237.0,148.6367,148.6367,148.5415,148.5605,22237.0
2023-11-27 14:20:00,156.01,156.07,155.91,155.94,25428.0,148.5605,148.6177,148.4653,148.4939,25428.0
2023-11-27 14:25:00,155.95,156.02,155.93,155.99,19169.0,148.5034,148.5701,148.4843,148.5415,19169.0
2023-11-27 14:30:00,155.98,156.01,155.96,155.97,6962.0,148.532,148.5605,148.5129,148.5224,6962.0
2023-11-27 14:35:00,155.96,156.05,155.96,155.98,12942.0,148.5129,148.5986,148.5129,148.532,12942.0
2023-11-27 14:40:00,155.99,156.0,155.83,155.88,24309.0,148.5415,148.551,148.3891,148.4367,24309.0
2023-11-27 14:45:00,155.9,155.9,155.78,155.79,7702.0,148.4558,148.4558,148.3415,148.351,7702.0
2023-11-27 14:50:00,155.79,155.87,155.78,155.84,14135.0,148.351,148.4272,148.3415,148.3986,14135.0
2023-11-27 14:55:00,155.86,155.99,155.84,155.98,17107.0,148.4177,148.5415,148.3986,148.532,17107.0
2023-11-27 15:00:00,155.99,156.01,155.94,155.98,12159.0,148.5415,148.5605,148.4939,148.532,12159.0
2023-11-27 15:05:00,155.99,156.05,155.96,155.99,28256.0,148.5415,148.5986,148.5129,148.5415,28256.0
2023-11-27 15:10:00,155.97,156.0,155.93,155.94,6908.0,148.5224,148.551,148.4843,148.4939,6908.0
2023-11-27 15:15:00,155.93,156.04,155.93,156.03,26124.0,148.4843,148.5891,148.4843,148.5796,26124.0
2023-11-27 15:20:00,156.04,156.07,156.0,156.02,19498.0,148.5891,148.6177,148.551,148.5701,19498.0
2023-11-27 15:25:00,156.03,156.03,155.93,155.96,29388.0,148.5796,148.5796,148.4843,148.5129,29388.0
2023-11-27 15:30:00,155.97,155.99,155.9,155.91,19696.0,148.5224,148.5415,148.4558,148.4653,19696.0
2023-11-27 15:35:00,155.92,156.05,155.92,155.92,81117.0,148.4748,148.5986,148.4748,148.4748,81117.0
2023-11-27 15:40:00,155.92,155.96,155.86,155.87,87155.0,148.4748,148.5129,148.4177,148.4272,87155.0
2023-11-27 15:45:00,155.88,155.99,155.68,155.68,77087.0,148.4367,148.5415,148.2463,148.2463,77087.0
2023-11-27 15:50:00,155.69,155.85,155.65,155.66,70686.0,148.2558,148.4082,148.2177,148.2272,70686.0
2023-11-27 15:55:00,155.66,155.69,155.55,155.55,167320.0,148.2272,148.2558,148.1225,148.1225,167320.0
2023-11-28 09:30:00,155.44,155.63,155.33,155.33,59792.0,148.0177,148.1987,147.913,147.913,59792.0
2023-11-28 09:35:00,155.4,155.4,155.13,155.34,10954.0,147.9797,147.9797,147.7225,147.9225,10954.0
2023-11-28 09:40:00,155.31,155.55,155.29,155.54,12671.0,147.894,148.1225,147.8749,148.113,12671.0
2023-11-28 09:45:00,155.59,155.66,155.48,155.55,12361.0,148.1606,148.2272,148.0558,148.1225,12361.0
2023-11-28 09:50:00,155.55,155.56,155.47,155.51,7983.0,148.1225,148.132,148.0463,148.0844,7983.0
2023-11-28 09:55:00,155.5,155.52,155.29,155.35,9829.0,148.0749,148.0939,147.8749,147.932,9829.0
2023-11-28 10:00:00,155.38,155.45,155.34,155.43,6707.0,147.9606,148.0273,147.9225,148.0082,6707.0
2023-11-28 10:05:00,155.47,155.47,155.17,155.19,17786.0,148.0463,148.0463,147.7606,147.7797,17786.0
2023-11-28 10:10:00,155.21,155.29,155.18,155.18,14554.0,147.7987,147.8749,147.7702,147.7702,14554.0
2023-11-28 10:15:00,155.22,155.28,155.04,155.14,15482.0,147.8083,147.8654,147.6368,147.7321,15482.0
2023-11-28 10:20:00,155.17,155.3,155.16,155.24,13800.0,147.7606,147.8844,147.7511,147.8273,13800.0
2023-11-28 10:25:00,155.25,155.32,155.19,155.23,11004.0,147.8368,147.9035,147.7797,147.8178,11004.0
2023-11-28 10:30:00,155.23,155.33,155.21,155.22,16903.0,147.8178,147.913,147.7987,147.8083,16903.0
2023-11-28 10:35:00,155.21,155.26,155.13,155.22,12219.0,147.7987,147.8463,147.7225,147.8083,12219.0
2023-11-28 10:40:00,155.26,155.61,155.26,155.61,22792.0,147.8463,148.1796,147.8463,148.1796,22792.0
2023-11-28 10:45:00,155.61,155.61,155.39,155.39,19872.0,148.1796,148.1796,147.9701,147.9701,19872.0
2023-11-28 10:50:00,155.41,155.51,155.36,155.37,10733.0,147.9892,148.0844,147.9416,147.9511,10733.0
2023-11-28 10:55:00,155.38,155.47,155.32,155.46,8547.0,147.9606,148.0463,147.9035,148.0368,8547.0
2023-11-28 11:00:00,155.49,155.52,155.4,155.42,8639.0,148.0654,148.0939,147.9797,147.9987,8639.0
2023-11-28 11:05:00,155.4,155.5,155.35,155.46,12233.0,147.9797,148.0749,147.932,148.0368,12233.0
2023-11-28 11:10:00,155.42,155.58,155.39,155.58,10010.0,147.9987,148.1511,147.9701,148.1511,10010.0
2023-11-28 11:15:00,155.54,155.62,155.47,155.54,3656.0,148.113,148.1892,148.0463,148.113,3656.0
2023-11-28 11:20:00,155.53,155.56,155.48,155.5,8586.0,148.1034,148.132,148.0558,148.0749,8586.0
2023-11-28 11:25:00,155.5,155.5,155.43,155.45,7152.0,148.0749,148.0749,148.0082,148.0273,7152.0
2023-11-28 11:30:00,155.47,155.55,155.4,155.55,9092.0,148.0463,148.1225,147.9797,148.1225,9092.0
2023-11-28 11:35:00,155.54,155.61,155.48,155.52,9924.0,148.113,148.1796,148.0558,148.0939,9924.0
2023-11-28 11:40:00,155.5,155.55,155.47,155.53,9413.0,148.0749,148.1225,148.0463,148.1034,9413.0
2023-11-28 11:45:00,155.55,155.59,155.44,155.56,12268.0,148.1225,148.1606,148.0177,148.132,12268.0
2023-11-28 11:50:00,155.56,155.58,155.5,155.52,8500.0,148.132,148.1511,148.0749,148.0939,8500.0
2023-11-28 11:55:00,155.52,155.55,155.5,155.53,8136.0,148.0939,148.1225,148.0749,148.1034,8136.0
2023-11-28 12:00:00,155.53,155.55,155.49,155.53,16235.0,148.1034,148.1225,148.0654,148.1034,16235.0
2023-11-28 12:05:00,155.52,155.53,155.36,155.42,13047.0,148.0939,148.1034,147.9416,147.9987,13047.0
2023-11-28 12:10:00,155.45,155.48,155.41,155.42,13940.0,148.0273,148.0558,147.9892,147.9987,13940.0
2023-11-28 12:15:00,155.41,155.43,155.33,155.36,8721.0,147.9892,148.0082,147.913,147.9416,8721.0
2023-11-28 12:20:00,155.38,155.46,155.36,155.37,10059.0,147.9606,148.0368,147.9416,147.9511,10059.0
2023-11-28 12:25:00,155.37,155.44,155.36,155.39,8722.0,147.9511,148.0177,147.9416,147.9701,8722.0
2023-11-28 12:30:00,155.38,155.4,155.22,155.32,16610.0,147.9606,147.9797,147.8083,147.9035,16610.0
2023-11-28 12:35:00,155.31,155.41,155.31,155.32,9496.0,147.894,147.9892,147.894,147.9035,9496.0
2023-11-28 12:40:00,155.32,155.35,155.27,155.29,4428.0,147.9035,147.932,147.8559,147.8749,4428.0
2023-11-28 12:45:00,155.29,155.31,155.22,155.24,8017.0,147.8749,147.894,147.8083,147.8273,8017.0
2023-11-28 12:50:00,155.2,155.26,155.15,155.24,14264.0,147.7892,147.8463,147.7416,147.8273,14264.0
2023-11-28 12:55:00,155.26,155.26,155.18,155.2,6221.0,147.8463,147.8463,147.7702,147.7892,6221.0
2023-11-28 13:00:00,155.21,155.21,154.86,155.01,28872.0,147.7987,147.7987,147.4654,147.6083,28872.0
2023-11-28 13:05:00,155.03,155.12,155.03,155.09,7904.0,147.6273,147.713,147.6273,147.6845,7904.0
2023-11-28 13:10:00,155.07,155.11,155.03,155.06,18997.0,147.6654,147.7035,147.6273,147.6559,18997.0
2023-11-28 13:15:00,155.06,155.13,155.06,155.11,7077.0,147.6559,147.7225,147.6559,147.7035,7077.0
2023-11-28 13:20:00,155.09,155.13,155.04,155.04,10054.0,147.6845,147.7225,147.6368,147.6368,10054.0
2023-11-28 13:25:00,155.03,155.19,155.02,155.18,15594.0,147.6273,147.7797,147.6178,147.7702,15594.0
2023-11-28 13:30:00,155.17,155.19,155.12,155.16,7284.0,147.7606,147.7797,147.713,147.7511,7284.0
2023-11-28 13:35:00,155.17,155.21,155.15,155.17,9522.0,147.7606,147.7987,147.7416,147.7606,9522.0
2023-11-28 13:40:00,155.16,155.2,155.07,155.16,12630.0,147.7511,147.7892,147.6654,147.7511,12630.0
2023-11-28 13:45:00,155.17,155.24,155.16,155.21,8754.0,147.7606,147.8273,147.7511,147.7987,8754.0
2023-11-28 13:50:00,155.22,155.26,155.18,155.18,8826.0,147.8083,147.8463,147.7702,147.7702,8826.0
2023-11-28 13:55:00,155.18,155.19,155.06,155.1,13186.0,147.7702,147.7797,147.6559,147.694,13186.0
2023-11-28 14:00:00,155.11,155.21,155.09,155.16,15869.0,147.7035,147.7987,147.6845,147.7511,15869.0
2023-11-28 14:05:00,155.16,155.18,155.09,155.15,11615.0,147.7511,147.7702,147.6845,147.7416,11615.0
2023-11-28 14:10:00,155.16,155.23,155.14,155.2,11483.0,147.7511,147.8178,147.7321,147.7892,11483.0
2023-11-28 14:15:00,155.19,155.27,155.17,155.27,11041.0,147.7797,147.8559,147.7606,147.8559,11041.0
2023-11-28 14:20:00,155.27,155.33,155.23,155.28,14970.0,147.8559,147.913,147.8178,147.8654,14970.0
2023-11-28 14:25:00,155.29,155.37,155.29,155.34,6849.0,147.8749,147.9511,147.8749,147.9225,6849.0
2023-11-28 14:30:00,155.31,155.35,155.26,155.32,10327.0,147.894,147.932,147.8463,147.9035,10327.0
2023-11-28 14:35:00,155.32,155.45,155.32,155.45,12122.0,147.9035,148.0273,147.9035,148.0273,12122.0
2023-11-28 14:40:00,155.46,155.5,155.41,155.46,28123.0,148.0368,148.0749,147.9892,148.0368,28123.0
2023-11-28 14:45:00,155.47,155.53,155.45,155.51,7019.0,148.0463,148.1034,148.0273,148.0844,7019.0
2023-11-28 14:50:00,155.52,155.6,155.49,155.59,18251.0,148.0939,148.1701,148.0654,148.1606,18251.0
2023-11-28 14:55:00,155.58,155.63,155.52,155.53,14277.0,148.1511,148.1987,148.0939,148.1034,14277.0
2023-11-28 15:00:00,155.57,155.59,155.52,155.56,10546.0,148.1415,148.1606,148.0939,148.132,10546.0
2023-11-28 15:05:00,155.57,155.64,155.55,155.61,11346.0,148.1415,148.2082,148.1225,148.1796,11346.0
2023-11-28 15:10:00,155.62,155.66,155.54,155.54,17231.0,148.1892,148.2272,148.113,148.113,17231.0
2023-11-28 15:15:00,155.55,155.58,155.53,155.56,13389.0,148.1225,148.1511,148.1034,148.132,13389.0
2023-11-28 15:20:00,155.56,155.64,155.44,155.63,18627.0,148.132,148.2082,148.0177,148.1987,18627.0
2023-11-28 15:25:00,155.63,155.65,155.55,155.55,15125.0,148.1987,148.2177,148.1225,148.1225,15125.0
2023-11-28 15:30:00,155.55,155.61,155.52,155.53,17760.0,148.1225,148.1796,148.0939,148.1034,17760.0
2023-11-28 15:35:00,155.52,155.52,155.36,155.46,31424.0,148.0939,148.0939,147.9416,148.0368,31424.0
2023-11-28 15:40:00,155.46,155.63,155.44,155.61,19179.0,148.0368,148.1987,148.0177,148.1796,19179.0
2023-11-28 15:45:00,155.61,155.75,155.58,155.69,48049.0,148.1796,148.3129,148.1511,148.2558,48049.0
2023-11-28 15:50:00,155.72,155.75,155.52,155.53,56091.0,148.2844,148.3129,148.0939,148.1034,56091.0
2023-11-28 15:55:00,155.54,155.73,155.54,155.64,114857.0,148.113,148.2939,148.113,148.2082,114857.0
2023-11-29 09:30:00,156.15,156.78,156.02,156.47,82652.0,148.6938,149.2938,148.5701,148.9986,82652.0
2023-11-29 09:35:00,156.48,156.48,156.3,156.38,8999.0,149.0081,149.0081,148.8367,148.9129,8999.0
2023-11-29 09:40:00,156.38,156.53,156.31,156.45,14215.0,148.9129,149.0557,148.8462,148.9795,14215.0
2023-11-29 09:45:00,156.48,156.53,156.16,156.28,27764.0,149.0081,149.0557,148.7034,148.8176,27764.0
2023-11-29 09:50:00,156.28,156.56,156.14,156.56,25340.0,148.8176,149.0843,148.6843,149.0843,25340.0
2023-11-29 09:55:00,156.53,156.64,156.48,156.63,46092.0,149.0557,149.1604,149.0081,149.1509,46092.0
2023-11-29 10:00:00,156.63,156.89,156.61,156.81,31531.0,149.1509,149.3985,149.1319,149.3223,31531.0
2023-11-29 10:05:00,156.8,157.05,156.74,156.88,44167.0,149.3128,149.5509,149.2557,149.389,44167.0
2023-11-29 10:10:00,156.86,156.92,156.75,156.91,33961.0,149.3699,149.4271,149.2652,149.4176,33961.0
2023-11-29 10:15:00,156.91,157.02,156.87,156.88,30581.0,149.4176,149.5223,149.3795,149.389,30581.0
2023-11-29 10:20:00,156.85,156.98,156.81,156.84,30250.0,149.3604,149.4842,149.3223,149.3509,30250.0
2023-11-29 10:25:00,156.84,156.92,156.8,156.86,28577.0,149.3509,149.4271,149.3128,149.3699,28577.0
2023-11-29 10:30:00,156.79,156.85,156.7,156.7,16860.0,149.3033,149.3604,149.2176,149.2176,16860.0
2023-11-29 10:35:00,156.71,156.89,156.7,156.85,10200.0,149.2271,149.3985,149.2176,149.3604,10200.0
2023-11-29 10:40:00,156.84,156.93,156.83,156.91,17876.0,149.3509,149.4366,149.3414,149.4176,17876.0
2023-11-29 10:45:00,156.89,157.0,156.89,156.97,14216.0,149.3985,149.5033,149.3985,149.4747,14216.0
2023-11-29 10:50:00,156.97,157.16,156.97,157.1,23928.0,149.4747,149.6556,149.4747,149.5985,23928.0
2023-11-29 10:55:00,157.1,157.27,157.09,157.2,18852.0,149.5985,149.7604,149.589,149.6937,18852.0
2023-11-29 11:00:00,157.18,157.18,157.02,157.05,18681.0,149.6747,149.6747,149.5223,149.5509,18681.0
2023-11-29 11:05:00,157.06,157.07,156.92,156.95,13290.0,149.5604,149.5699,149.4271,149.4556,13290.0
2023-11-29 11:10:00,156.95,156.99,156.87,156.95,17120.0,149.4556,149.4937,149.3795,149.4556,17120.0
2023-11-29 11:15:00,156.96,157.02,156.85,156.89,16438.0,149.4652,149.5223,149.3604,149.3985,16438.0
2023-11-29 11:20:00,156.87,156.96,156.81,156.91,23500.0,149.3795,149.4652,149.3223,149.4176,23500.0
2023-11-29 11:25:00,156.93,156.99,156.88,156.93,32642.0,149.4366,149.4937,149.389,149.4366,32642.0
2023-11-29 11:30:00,156.93,156.94,156.74,156.74,19254.0,149.4366,149.4461,149.2557,149.2557,19254.0
2023-11-29 11:35:00,156.75,156.82,156.73,156.8,12360.0,149.2652,149.3319,149.2461,149.3128,12360.0
2023-11-29 11:40:00,156.79,156.92,156.78,156.89,9959.0,149.3033,149.4271,149.2938,149.3985,9959.0
2023-11-29 11:45:00,156.88,156.94,156.87,156.93,11142.0,149.389,149.4461,149.3795,149.4366,11142.0
2023-11-29 11:50:00,156.92,157.0,156.86,157.0,8009.0,149.4271,149.5033,149.3699,149.5033,8009.0
2023-11-29 11:55:00,157.0,157.06,156.97,157.01,27651.0,149.5033,149.5604,149.4747,149.5128,27651.0
2023-11-29 12:00:00,157.01,157.14,156.98,157.14,18283.0,149.5128,149.6366,149.4842,149.6366,18283.0
2023-11-29 12:05:00,157.14,157.16,157.02,157.05,13165.0,149.6366,149.6556,149.5223,149.5509,13165.0
2023-11-29 12:10:00,157.05,157.22,157.05,157.22,15751.0,149.5509,149.7128,149.5509,149.7128,15751.0
2023-11-29 12:15:00,157.21,157.21,157.05,157.06,11867.0,149.7032,149.7032,149.5509,149.5604,11867.0
2023-11-29 12:20:00,157.07,157.09,157.01,157.03,7713.0,149.5699,149.589,149.5128,149.5318,7713.0
2023-11-29 12:25:00,157.03,157.16,157.02,157.16,7158.0,149.5318,149.6556,149.5223,149.6556,7158.0
2023-11-29 12:30:00,157.17,157.22,157.13,157.22,11716.0,149.6651,149.7128,149.627,149.7128,11716.0
2023-11-29 12:35:00,157.22,157.3,157.2,157.28,26144.0,149.7128,149.7889,149.6937,149.7699,26144.0
2023-11-29 12:40:00,157.28,157.37,157.26,157.26,35058.0,149.7699,149.8556,149.7508,149.7508,35058.0
2023-11-29 12:45:00,157.25,157.27,157.18,157.25,16843.0,149.7413,149.7604,149.6747,149.7413,16843.0
2023-11-29 12:50:00,157.25,157.32,157.23,157.26,9893.0,149.7413,149.808,149.7223,149.7508,9893.0
2023-11-29 12:55:00,157.26,157.29,157.19,157.24,10121.0,149.7508,149.7794,149.6842,149.7318,10121.0
2023-11-29 13:00:00,157.25,157.31,157.18,157.3,21463.0,149.7413,149.7985,149.6747,149.7889,21463.0
2023-11-29 13:05:00,157.3,157.44,157.29,157.44,28661.0,149.7889,149.9222,149.7794,149.9222,28661.0
2023-11-29 13:10:00,157.43,157.47,157.4,157.42,13554.0,149.9127,149.9508,149.8842,149.9032,13554.0
2023-11-29 13:15:00,157.4,157.45,157.36,157.39,23135.0,149.8842,149.9318,149.8461,149.8746,23135.0
2023-11-29 13:20:00,157.39,157.42,157.36,157.41,13639.0,149.8746,149.9032,149.8461,149.8937,13639.0
2023-11-29 13:25:00,157.42,157.51,157.4,157.44,18277.0,149.9032,149.9889,149.8842,149.9222,18277.0
2023-11-29 13:30:00,157.45,157.45,157.38,157.4,26902.0,149.9318,149.9318,149.8651,149.8842,26902.0
2023-11-29 13:35:00,157.4,157.48,157.39,157.44,13589.0,149.8842,149.9603,149.8746,149.9222,13589.0
2023-11-29 13:40:00,157.45,157.46,157.39,157.4,16430.0,149.9318,149.9413,149.8746,149.8842,16430.0
2023-11-29 13:45:00,157.41,157.49,157.35,157.49,30718.0,149.8937,149.9699,149.8365,149.9699,30718.0
2023-11-29 13:50:00,157.5,157.51,157.42,157.48,18617.0,149.9794,149.9889,149.9032,149.9603,18617.0
2023-11-29 13:55:00,157.47,157.47,157.4,157.44,21730.0,149.9508,149.9508,149.8842,149.9222,21730.0
2023-11-29 14:00:00,157.44,157.48,157.39,157.4,24648.0,149.9222,149.9603,149.8746,149.8842,24648.0
2023-11-29 14:05:00,157.41,157.48,157.39,157.4,29917.0,149.8937,149.9603,149.8746,149.8842,29917.0
2023-11-29 14:10:00,157.4,157.42,157.31,157.36,24652.0,149.8842,149.9032,149.7985,149.8461,24652.0
2023-11-29 14:15:00,157.35,157.4,157.24,157.24,18131.0,149.8365,149.8842,149.7318,149.7318,18131.0
2023-11-29 14:20:00,157.24,157.29,157.1,157.15,40253.0,149.7318,149.7794,149.5985,149.6461,40253.0
2023-11-29 14:25:00,157.14,157.15,156.92,156.94,74297.0,149.6366,149.6461,149.4271,149.4461,74297.0
2023-11-29 14:30:00,156.93,156.94,156.81,156.81,22573.0,149.4366,149.4461,149.3223,149.3223,22573.0
2023-11-29 14:35:00,156.81,156.84,156.63,156.64,33856.0,149.3223,149.3509,149.1509,149.1604,33856.0
2023-11-29 14:40:00,156.61,156.61,156.5,156.51,18759.0,149.1319,149.1319,149.0271,149.0367,18759.0
2023-11-29 14:45:00,156.52,156.6,156.5,156.53,17233.0,149.0462,149.1224,149.0271,149.0557,17233.0
2023-11-29 14:50:00,156.5,156.51,156.43,156.43,13749.0,149.0271,149.0367,148.9605,148.9605,13749.0
2023-11-29 14:55:00,156.43,156.49,156.41,156.48,21523.0,148.9605,149.0176,148.9414,149.0081,21523.0
2023-11-29 15:00:00,156.48,156.57,156.44,156.56,19872.0,149.0081,149.0938,148.97,149.0843,19872.0
2023-11-29 15:05:00,156.57,156.6,156.4,156.56,41203.0,149.0938,149.1224,148.9319,149.0843,41203.0
2023-11-29 15:10:00,156.56,156.67,156.54,156.55,33233.0,149.0843,149.189,149.0652,149.0747,33233.0
2023-11-29 15:15:00,156.56,156.58,156.41,156.43,29135.0,149.0843,149.1033,148.9414,148.9605,29135.0
2023-11-29 15:20:00,156.43,156.46,156.3,156.31,24730.0,148.9605,148.989,148.8367,148.8462,24730.0
2023-11-29 15:25:00,156.31,156.34,156.26,156.32,15227.0,148.8462,148.8748,148.7986,148.8557,15227.0
2023-11-29 15:30:00,156.31,156.4,156.25,156.4,17354.0,148.8462,148.9319,148.7891,148.9319,17354.0
2023-11-29 15:35:00,156.4,156.43,156.35,156.36,15468.0,148.9319,148.9605,148.8843,148.8938,15468.0
2023-11-29 15:40:00,156.37,156.47,156.32,156.45,17270.0,148.9033,148.9986,148.8557,148.9795,17270.0
2023-11-29 15:45:00,156.45,156.46,156.33,156.46,27287.0,148.9795,148.989,148.8652,148.989,27287.0
2023-11-29 15:50:00,156.5,156.51,156.44,156.44,54212.0,149.0271,149.0367,148.97,148.97,54212.0
2023-11-29 15:55:00,156.43,156.56,156.38,156.38,227362.0,148.9605,149.0843,148.9129,148.9129,227362.0
2023-11-30 09:30:00,156.95,157.22,156.89,157.12,76131.0,149.4556,149.7128,149.3985,149.6175,76131.0
2023-11-30 09:35:00,157.08,157.73,157.07,157.65,55005.0,149.5794,150.1984,149.5699,150.1222,55005.0
2023-11-30 09:40:00,157.63,157.72,157.44,157.53,56295.0,150.1032,150.1889,149.9222,150.0079,56295.0
2023-11-30 09:45:00,157.53,157.75,157.45,157.72,75990.0,150.0079,150.2174,149.9318,150.1889,75990.0
2023-11-30 09:50:00,157.72,157.9,157.69,157.85,70253.0,150.1889,150.3603,150.1603,150.3127,70253.0
2023-11-30 09:55:00,157.87,157.91,157.51,157.58,64246.0,150.3317,150.3698,149.9889,150.0556,64246.0
2023-11-30 10:00:00,157.57,157.62,157.35,157.53,70075.0,150.046,150.0937,149.8365,150.0079,70075.0
2023-11-30 10:05:00,157.55,157.55,157.35,157.5,59356.0,150.027,150.027,149.8365,149.9794,59356.0
2023-11-30 10:10:00,157.5,157.55,157.44,157.51,24760.0,149.9794,150.027,149.9222,149.9889,24760.0
2023-11-30 10:15:00,157.5,157.88,157.48,157.85,27535.0,149.9794,150.3412,149.9603,150.3127,27535.0
2023-11-30 10:20:00,157.85,158.01,157.84,157.97,41629.0,150.3127,150.465,150.3031,150.4269,41629.0
2023-11-30 10:25:00,157.97,158.03,157.87,157.96,24934.0,150.4269,150.4841,150.3317,150.4174,24934.0
2023-11-30 10:30:00,157.96,158.22,157.91,158.22,36743.0,150.4174,150.665,150.3698,150.665,36743.0
2023-11-30 10:35:00,158.21,158.22,158.04,158.05,17224.0,150.6555,150.665,150.4936,150.5031,17224.0
2023-11-30 10:40:00,158.09,158.13,157.91,158.04,54570.0,150.5412,150.5793,150.3698,150.4936,54570.0
2023-11-30 10:45:00,158.0,158.21,158.0,158.12,55705.0,150.4555,150.6555,150.4555,150.5698,55705.0
2023-11-30 10:50:00,158.12,158.28,158.06,158.25,45497.0,150.5698,150.7221,150.5126,150.6936,45497.0
2023-11-30 10:55:00,158.26,158.46,158.26,158.45,41522.0,150.7031,150.8935,150.7031,150.884,41522.0
2023-11-30 11:00:00,158.45,158.51,158.08,158.08,42305.0,150.884,150.9412,150.5317,150.5317,42305.0
2023-11-30 11:05:00,158.09,158.2,158.05,158.08,13094.0,150.5412,150.646,150.5031,150.5317,13094.0
2023-11-30 11:10:00,158.06,158.11,157.97,158.06,16362.0,150.5126,150.5603,150.4269,150.5126,16362.0
2023-11-30 11:15:00,158.06,158.07,157.9,157.9,39928.0,150.5126,150.5222,150.3603,150.3603,39928.0
2023-11-30 11:20:00,157.89,157.9,157.66,157.69,24914.0,150.3508,150.3603,150.1317,150.1603,24914.0
2023-11-30 11:25:00,157.68,157.85,157.68,157.83,30181.0,150.1508,150.3127,150.1508,150.2936,30181.0
2023-11-30 11:30:00,157.81,158.02,157.81,157.92,26513.0,150.2746,150.4746,150.2746,150.3793,26513.0
2023-11-30 11:35:00,157.9,157.9,157.57,157.58,13946.0,150.3603,150.3603,150.046,150.0556,13946.0
2023-11-30 11:40:00,157.59,157.73,157.58,157.72,26445.0,150.0651,150.1984,150.0556,150.1889,26445.0
2023-11-30 11:45:00,157.73,157.83,157.7,157.83,9245.0,150.1984,150.2936,150.1698,150.2936,9245.0
2023-11-30 11:50:00,157.83,157.93,157.81,157.84,13499.0,150.2936,150.3888,150.2746,150.3031,13499.0
2023-11-30 11:55:00,157.84,157.94,157.8,157.91,15090.0,150.3031,150.3984,150.2651,150.3698,15090.0
2023-11-30 12:00:00,157.92,158.22,157.92,158.15,22181.0,150.3793,150.665,150.3793,150.5983,22181.0
2023-11-30 12:05:00,158.15,158.23,158.07,158.09,15173.0,150.5983,150.6745,150.5222,150.5412,15173.0
2023-11-30 12:10:00,158.11,158.18,158.07,158.08,23898.0,150.5603,150.6269,150.5222,150.5317,23898.0
2023-11-30 12:15:00,158.08,158.08,157.84,157.95,41796.0,150.5317,150.5317,150.3031,150.4079,41796.0
2023-11-30 12:20:00,157.94,157.95,157.83,157.83,30430.0,150.3984,150.4079,150.2936,150.2936,30430.0
2023-11-30 12:25:00,157.83,157.9,157.69,157.9,38298.0,150.2936,150.3603,150.1603,150.3603,38298.0
2023-11-30 12:30:00,157.9,158.0,157.85,157.87,84560.0,150.3603,150.4555,150.3127,150.3317,84560.0
2023-11-30 12:35:00,157.87,157.89,157.65,157.65,21008.0,150.3317,150.3508,150.1222,150.1222,21008.0
2023-11-30 12:40:00,157.64,157.64,157.53,157.6,11961.0,150.1127,150.1127,150.0079,150.0746,11961.0
2023-11-30 12:45:00,157.58,157.65,157.52,157.52,4817.0,150.0556,150.1222,149.9984,149.9984,4817.0
2023-11-30 12:50:00,157.56,157.67,157.56,157.6,8809.0,150.0365,150.1413,150.0365,150.0746,8809.0
2023-11-30 12:55:00,157.6,157.71,157.59,157.71,7069.0,150.0746,150.1794,150.0651,150.1794,7069.0
2023-11-30 13:00:00,157.7,157.76,157.66,157.76,6916.0,150.1698,150.227,150.1317,150.227,6916.0
2023-11-30 13:05:00,157.75,157.76,157.65,157.69,6917.0,150.2174,150.227,150.1222,150.1603,6917.0
2023-11-30 13:10:00,157.7,157.75,157.69,157.7,5775.0,150.1698,150.2174,150.1603,150.1698,5775.0
2023-11-30 13:15:00,157.69,157.75,157.69,157.71,8172.0,150.1603,150.2174,150.1603,150.1794,8172.0
2023-11-30 13:20:00,157.73,157.74,157.64,157.65,8427.0,150.1984,150.2079,150.1127,150.1222,8427.0
2023-11-30 13:25:00,157.63,157.65,157.51,157.54,14873.0,150.1032,150.1222,149.9889,150.0175,14873.0
2023-11-30 13:30:00,157.56,157.65,157.48,157.62,22720.0,150.0365,150.1222,149.9603,150.0937,22720.0
2023-11-30 13:35:00,157.62,157.71,157.62,157.68,8271.0,150.0937,150.1794,150.0937,150.1508,8271.0
2023-11-30 13:40:00,157.68,157.69,157.61,157.69,8254.0,150.1508,150.1603,150.0841,150.1603,8254.0
2023-11-30 13:45:00,157.7,157.71,157.6,157.62,9982.0,150.1698,150.1794,150.0746,150.0937,9982.0
2023-11-30 13:50:00,157.62,157.66,157.52,157.55,16609.0,150.0937,150.1317,149.9984,150.027,16609.0
2023-11-30 13:55:00,157.55,157.67,157.54,157.67,8227.0,150.027,150.1413,150.0175,150.1413,8227.0
2023-11-30 14:00:00,157.67,157.72,157.6,157.61,7196.0,150.1413,150.1889,150.0746,150.0841,7196.0
2023-11-30 14:05:00,157.61,157.76,157.61,157.72,9224.0,150.0841,150.227,150.0841,150.1889,9224.0
2023-11-30 14:10:00,157.73,157.75,157.65,157.72,7335.0,150.1984,150.2174,150.1222,150.1889,7335.0
2023-11-30 14:15:00,157.73,157.76,157.69,157.72,17759.0,150.1984,150.227,150.1603,150.1889,17759.0
2023-11-30 14:20:00,157.73,157.79,157.71,157.78,7164.0,150.1984,150.2555,150.1794,150.246,7164.0
2023-11-30 14:25:00,157.78,157.83,157.74,157.79,22158.0,150.246,150.2936,150.2079,150.2555,22158.0
2023-11-30 14:30:00,157.79,157.82,157.69,157.82,11956.0,150.2555,150.2841,150.1603,150.2841,11956.0
2023-11-30 14:35:00,157.81,157.87,157.79,157.83,26470.0,150.2746,150.3317,150.2555,150.2936,26470.0
2023-11-30 14:40:00,157.81,157.88,157.78,157.88,34347.0,150.2746,150.3412,150.246,150.3412,34347.0
2023-11-30 14:45:00,157.91,158.0,157.81,157.97,42580.0,150.3698,150.4555,150.2746,150.4269,42580.0
2023-11-30 14:50:00,157.96,157.98,157.81,157.85,16785.0,150.4174,150.4365,150.2746,150.3127,16785.0
2023-11-30 14:55:00,157.85,157.92,157.84,157.9,10742.0,150.3127,150.3793,150.3031,150.3603,10742.0
2023-11-30 15:00:00,157.88,157.93,157.86,157.93,10655.0,150.3412,150.3888,150.3222,150.3888,10655.0
2023-11-30 15:05:00,157.93,157.97,157.84,157.86,15186.0,150.3888,150.4269,150.3031,150.3222,15186.0
2023-11-30 15:10:00,157.87,157.95,157.82,157.84,18594.0,150.3317,150.4079,150.2841,150.3031,18594.0
2023-11-30 15:15:00,157.83,157.87,157.8,157.85,11492.0,150.2936,150.3317,150.2651,150.3127,11492.0
2023-11-30 15:20:00,157.84,157.85,157.65,157.65,9889.0,150.3031,150.3127,150.1222,150.1222,9889.0
2023-11-30 15:25:00,157.65,157.67,157.56,157.6,22027.0,150.1222,150.1413,150.0365,150.0746,22027.0
2023-11-30 15:30:00,157.6,157.73,157.57,157.73,20795.0,150.0746,150.1984,150.046,150.1984,20795.0
2023-11-30 15:35:00,157.74,157.86,157.74,157.83,28078.0,150.2079,150.3222,150.2079,150.2936,28078.0
2023-11-30 15:40:00,157.83,158.11,157.83,158.11,34702.0,150.2936,150.5603,150.2936,150.5603,34702.0
2023-11-30 15:45:00,158.09,158.1,158.0,158.04,45634.0,150.5412,150.5507,150.4555,150.4936,45634.0
2023-11-30 15:50:00,158.01,158.39,158.01,158.34,97320.0,150.465,150.8269,150.465,150.7793,97320.0
2023-11-30 15:55:00,158.35,158.6,158.34,158.53,250418.0,150.7888,151.0269,150.7793,150.9602,250418.0
2023-12-01 09:30:00,158.41,158.56,158.14,158.23,93072.0,150.8459,150.9888,150.5888,150.6745,93072.0
2023-12-01 09:35:00,158.29,158.33,158.0,158.25,36040.0,150.7317,150.7697,150.4555,150.6936,36040.0
2023-12-01 09:40:00,158.28,158.49,158.06,158.49,38648.0,150.7221,150.9221,150.5126,150.9221,38648.0
2023-12-01 09:45:00,158.47,158.76,158.42,158.73,29413.0,150.9031,151.1792,150.8555,151.1506,29413.0
2023-12-01 09:50:00,158.76,158.85,158.51,158.62,22661.0,151.1792,151.2649,150.9412,151.0459,22661.0
2023-12-01 09:55:00,158.6,158.66,158.49,158.58,20883.0,151.0269,151.084,150.9221,151.0078,20883.0
2023-12-01 10:00:00,158.59,158.92,158.45,158.88,34063.0,151.0173,151.3316,150.884,151.2935,34063.0
2023-12-01 10:05:00,158.87,159.06,158.85,159.01,42588.0,151.284,151.4649,151.2649,151.4173,42588.0
2023-12-01 10:10:00,159.01,159.01,158.73,158.79,26352.0,151.4173,151.4173,151.1506,151.2078,26352.0
2023-12-01 10:15:00,158.76,158.8,158.57,158.8,12829.0,151.1792,151.2173,150.9983,151.2173,12829.0
2023-12-01 10:20:00,158.79,158.91,158.77,158.91,18622.0,151.2078,151.3221,151.1887,151.3221,18622.0
2023-12-01 10:25:00,158.88,159.05,158.87,158.96,28358.0,151.2935,151.4554,151.284,151.3697,28358.0
2023-12-01 10:30:00,158.96,159.06,158.93,159.02,19275.0,151.3697,151.4649,151.3411,151.4268,19275.0
2023-12-01 10:35:00,159.02,159.11,159.0,159.01,31147.0,151.4268,151.5125,151.4078,151.4173,31147.0
2023-12-01 10:40:00,159.01,159.15,159.01,159.05,29678.0,151.4173,151.5506,151.4173,151.4554,29678.0
2023-12-01 10:45:00,159.03,159.12,159.02,159.12,25026.0,151.4363,151.522,151.4268,151.522,25026.0
2023-12-01 10:50:00,159.12,159.21,159.11,159.19,17765.0,151.522,151.6077,151.5125,151.5887,17765.0
2023-12-01 10:55:00,159.19,159.37,159.13,159.34,29258.0,151.5887,151.7601,151.5315,151.7315,29258.0
2023-12-01 11:00:00,159.31,159.33,159.08,159.26,22087.0,151.703,151.722,151.4839,151.6553,22087.0
2023-12-01 11:05:00,159.25,159.47,159.14,159.45,18398.0,151.6458,151.8553,151.5411,151.8363,18398.0
2023-12-01 11:10:00,159.46,159.65,159.44,159.64,35685.0,151.8458,152.0267,151.8267,152.0172,35685.0
2023-12-01 11:15:00,159.65,159.7,159.52,159.56,30356.0,152.0267,152.0743,151.9029,151.941,30356.0
2023-12-01 11:20:00,159.56,159.56,159.38,159.42,22784.0,151.941,151.941,151.7696,151.8077,22784.0
2023-12-01 11:25:00,159.45,159.62,159.45,159.61,20478.0,151.8363,151.9982,151.8363,151.9886,20478.0
2023-12-01 11:30:00,159.59,159.7,159.45,159.63,16943.0,151.9696,152.0743,151.8363,152.0077,16943.0
2023-12-01 11:35:00,159.63,159.63,159.44,159.57,18416.0,152.0077,152.0077,151.8267,151.9505,18416.0
2023-12-01 11:40:00,159.56,159.83,159.55,159.74,37684.0,151.941,152.1981,151.9315,152.1124,37684.0
2023-12-01 11:45:00,159.73,159.74,159.59,159.72,28110.0,152.1029,152.1124,151.9696,152.0934,28110.0
2023-12-01 11:50:00,159.73,159.88,159.71,159.76,25572.0,152.1029,152.2457,152.0839,152.1315,25572.0
2023-12-01 11:55:00,159.75,159.75,159.6,159.62,25985.0,152.1219,152.1219,151.9791,151.9982,25985.0
2023-12-01 12:00:00,159.63,159.75,159.62,159.69,21977.0,152.0077,152.1219,151.9982,152.0648,21977.0
2023-12-01 12:05:00,159.65,159.95,159.62,159.81,35901.0,152.0267,152.3124,151.9982,152.1791,35901.0
2023-12-01 12:10:00,159.82,159.93,159.82,159.88,12353.0,152.1886,152.2933,152.1886,152.2457,12353.0
2023-12-01 12:15:00,159.87,159.96,159.83,159.96,26700.0,152.2362,152.3219,152.1981,152.3219,26700.0
2023-12-01 12:20:00,159.96,160.17,159.95,160.11,156826.0,152.3219,152.5219,152.3124,152.4648,156826.0
2023-12-01 12:25:00,160.11,160.34,160.11,160.33,40023.0,152.4648,152.6838,152.4648,152.6742,40023.0
2023-12-01 12:30:00,160.32,160.32,160.03,160.03,20330.0,152.6647,152.6647,152.3886,152.3886,20330.0
2023-12-01 12:35:00,160.0,160.09,159.85,159.87,43712.0,152.36,152.4457,152.2172,152.2362,43712.0
2023-12-01 12:40:00,159.83,159.93,159.77,159.85,16331.0,152.1981,152.2933,152.141,152.2172,16331.0
2023-12-01 12:45:00,159.87,160.0,159.86,159.98,15638.0,152.2362,152.36,152.2267,152.341,15638.0
2023-12-01 12:50:00,159.97,160.13,159.95,160.12,23492.0,152.3314,152.4838,152.3124,152.4743,23492.0
2023-12-01 12:55:00,160.11,160.13,160.05,160.08,25518.0,152.4648,152.4838,152.4076,152.4362,25518.0
2023-12-01 13:00:00,160.09,160.15,159.84,159.86,36284.0,152.4457,152.5028,152.2076,152.2267,36284.0
2023-12-01 13:05:00,159.86,159.88,159.72,159.79,13209.0,152.2267,152.2457,152.0934,152.16,13209.0
2023-12-01 13:10:00,159.79,159.82,159.66,159.75,12711.0,152.16,152.1886,152.0362,152.1219,12711.0
2023-12-01 13:15:00,159.73,159.91,159.72,159.9,13747.0,152.1029,152.2743,152.0934,152.2648,13747.0
2023-12-01 13:20:00,159.9,159.9,159.72,159.74,30049.0,152.2648,152.2648,152.0934,152.1124,30049.0
2023-12-01 13:25:00,159.73,159.75,159.54,159.54,26439.0,152.1029,152.1219,151.922,151.922,26439.0
2023-12-01 13:30:00,159.53,159.56,159.47,159.5,32872.0,151.9124,151.941,151.8553,151.8839,32872.0
2023-12-01 13:35:00,159.49,159.59,159.38,159.41,32311.0,151.8744,151.9696,151.7696,151.7982,32311.0
2023-12-01 13:40:00,159.4,159.52,159.32,159.48,55723.0,151.7887,151.9029,151.7125,151.8648,55723.0
2023-12-01 13:45:00,159.47,159.5,159.39,159.49,27845.0,151.8553,151.8839,151.7791,151.8744,27845.0
2023-12-01 13:50:00,159.49,159.51,159.38,159.45,25685.0,151.8744,151.8934,151.7696,151.8363,25685.0
2023-12-01 13:55:00,159.47,159.52,159.43,159.5,19176.0,151.8553,151.9029,151.8172,151.8839,19176.0
2023-12-01 14:00:00,159.52,159.58,159.33,159.58,82778.0,151.9029,151.9601,151.722,151.9601,82778.0
2023-12-01 14:05:00,159.58,159.69,159.52,159.61,27507.0,151.9601,152.0648,151.9029,151.9886,27507.0
2023-12-01 14:10:00,159.61,159.73,159.59,159.7,53975.0,151.9886,152.1029,151.9696,152.0743,53975.0
2023-12-01 14:15:00,159.7,159.76,159.62,159.63,59323.0,152.0743,152.1315,151.9982,152.0077,59323.0
2023-12-01 14:20:00,159.62,159.78,159.61,159.78,19907.0,151.9982,152.1505,151.9886,152.1505,19907.0
2023-12-01 14:25:00,159.77,159.81,159.73,159.8,21767.0,152.141,152.1791,152.1029,152.1696,21767.0
2023-12-01 14:30:00,159.83,159.92,159.81,159.87,14618.0,152.1981,152.2838,152.1791,152.2362,14618.0
2023-12-01 14:35:00,159.88,159.98,159.82,159.97,16353.0,152.2457,152.341,152.1886,152.3314,16353.0
2023-12-01 14:40:00,159.97,159.98,159.92,159.97,15190.0,152.3314,152.341,152.2838,152.3314,15190.0
2023-12-01 14:45:00,159.97,159.97,159.89,159.97,18302.0,152.3314,152.3314,152.2553,152.3314,18302.0
2023-12-01 14:50:00,159.97,160.12,159.96,160.09,33530.0,152.3314,152.4743,152.3219,152.4457,33530.0
2023-12-01 14:55:00,160.09,160.25,160.07,160.25,21027.0,152.4457,152.5981,152.4267,152.5981,21027.0
2023-12-01 15:00:00,160.25,160.35,160.2,160.22,27158.0,152.5981,152.6933,152.5505,152.5695,27158.0
2023-12-01 15:05:00,160.23,160.23,159.95,159.99,51746.0,152.579,152.579,152.3124,152.3505,51746.0
2023-12-01 15:10:00,159.99,160.06,159.98,160.02,36852.0,152.3505,152.4171,152.341,152.3791,36852.0
2023-12-01 15:15:00,160.03,160.08,159.98,160.07,25459.0,152.3886,152.4362,152.341,152.4267,25459.0
2023-12-01 15:20:00,160.07,160.08,159.94,160.02,19999.0,152.4267,152.4362,152.3029,152.3791,19999.0
2023-12-01 15:25:00,160.0,160.2,160.0,160.19,24331.0,152.36,152.5505,152.36,152.5409,24331.0
2023-12-01 15:30:00,160.18,160.18,160.09,160.13,59342.0,152.5314,152.5314,152.4457,152.4838,59342.0
2023-12-01 15:35:00,160.11,160.19,160.09,160.11,36099.0,152.4648,152.5409,152.4457,152.4648,36099.0
2023-12-01 15:40:00,160.09,160.25,160.09,160.17,51998.0,152.4457,152.5981,152.4457,152.5219,51998.0
2023-12-01 15:45:00,160.16,160.38,160.15,160.37,67662.0,152.5124,152.7219,152.5028,152.7123,67662.0
2023-12-01 15:50:00,160.37,160.5,160.27,160.28,117557.0,152.7123,152.8361,152.6171,152.6266,117557.0
2023-12-01 15:55:00,160.28,160.59,160.28,160.55,375872.0,152.6266,152.9218,152.6266,152.8837,375872.0
2023-12-04 09:30:00,160.29,161.29,160.29,161.19,200208.0,152.6362,153.5884,152.6362,153.4932,200208.0
2023-12-04 09:35:00,161.19,161.8,161.16,161.57,59138.0,153.4932,154.0741,153.4646,153.855,59138.0
2023-12-04 09:40:00,161.59,162.14,161.55,161.91,68838.0,153.8741,154.3978,153.836,154.1788,68838.0
2023-12-04 09:45:00,161.96,162.41,161.96,162.23,64407.0,154.2264,154.6549,154.2264,154.4835,64407.0
2023-12-04 09:50:00,162.2,162.33,161.81,161.81,45457.0,154.455,154.5787,154.0836,154.0836,45457.0
2023-12-04 09:55:00,161.8,161.85,161.57,161.78,59874.0,154.0741,154.1217,153.855,154.055,59874.0
2023-12-04 10:00:00,161.85,162.23,161.82,162.15,46852.0,154.1217,154.4835,154.0931,154.4073,46852.0
2023-12-04 10:05:00,162.17,162.63,162.04,162.63,47363.0,154.4264,154.8644,154.3026,154.8644,47363.0
2023-12-04 10:10:00,162.63,162.68,162.45,162.67,40727.0,154.8644,154.912,154.693,154.9025,40727.0
2023-12-04 10:15:00,162.68,162.79,162.51,162.63,71184.0,154.912,155.0168,154.7502,154.8644,71184.0
2023-12-04 10:20:00,162.63,162.64,162.34,162.37,70395.0,154.8644,154.8739,154.5883,154.6168,70395.0
2023-12-04 10:25:00,162.36,162.69,162.35,162.64,91881.0,154.6073,154.9216,154.5978,154.8739,91881.0
2023-12-04 10:30:00,162.66,162.66,162.5,162.59,63450.0,154.893,154.893,154.7406,154.8263,63450.0
2023-12-04 10:35:00,162.6,162.6,162.32,162.36,61831.0,154.8359,154.8359,154.5692,154.6073,61831.0
2023-12-04 10:40:00,162.35,162.36,162.11,162.27,69386.0,154.5978,154.6073,154.3693,154.5216,69386.0
2023-12-04 10:45:00,162.27,162.36,162.25,162.29,138298.0,154.5216,154.6073,154.5026,154.5407,138298.0
2023-12-04 10:50:00,162.28,162.28,161.98,162.01,53796.0,154.5311,154.5311,154.2455,154.274,53796.0
2023-12-04 10:55:00,162.01,162.05,161.53,161.54,48177.0,154.274,154.3121,153.8169,153.8265,48177.0
2023-12-04 11:00:00,161.53,161.54,161.33,161.47,61372.0,153.8169,153.8265,153.6265,153.7598,61372.0
2023-12-04 11:05:00,161.47,161.53,161.13,161.15,56638.0,153.7598,153.8169,153.436,153.4551,56638.0
2023-12-04 11:10:00,161.14,161.16,160.79,160.83,35239.0,153.4456,153.4646,153.1123,153.1504,35239.0
2023-12-04 11:15:00,160.83,160.91,160.62,160.72,52073.0,153.1504,153.2266,152.9504,153.0456,52073.0
2023-12-04 11:20:00,160.73,160.8,160.56,160.72,29857.0,153.0551,153.1218,152.8933,153.0456,29857.0
2023-12-04 11:25:00,160.72,161.03,160.62,161.01,35889.0,153.0456,153.3408,152.9504,153.3218,35889.0
2023-12-04 11:30:00,160.99,161.02,160.81,160.82,25764.0,153.3027,153.3313,153.1313,153.1409,25764.0
2023-12-04 11:35:00,160.8,160.88,160.7,160.82,22860.0,153.1218,153.198,153.0266,153.1409,22860.0
2023-12-04 11:40:00,160.84,161.02,160.83,160.95,22939.0,153.1599,153.3313,153.1504,153.2646,22939.0
2023-12-04 11:45:00,160.95,161.01,160.7,160.71,26278.0,153.2646,153.3218,153.0266,153.0361,26278.0
2023-12-04 11:50:00,160.7,160.91,160.69,160.86,21797.0,153.0266,153.2266,153.0171,153.1789,21797.0
2023-12-04 11:55:00,160.86,161.02,160.73,160.99,25287.0,153.1789,153.3313,153.0551,153.3027,25287.0
2023-12-04 12:00:00,160.97,161.02,160.9,161.01,14371.0,153.2837,153.3313,153.217,153.3218,14371.0
2023-12-04 12:05:00,160.98,161.32,160.96,161.32,31654.0,153.2932,153.617,153.2742,153.617,31654.0
2023-12-04 12:10:00,161.35,161.48,161.25,161.48,42105.0,153.6455,153.7693,153.5503,153.7693,42105.0
2023-12-04 12:15:00,161.48,161.55,161.35,161.37,27026.0,153.7693,153.836,153.6455,153.6646,27026.0
2023-12-04 12:20:00,161.37,161.39,161.23,161.29,79119.0,153.6646,153.6836,153.5313,153.5884,79119.0
2023-12-04 12:25:00,161.29,161.35,161.25,161.28,31543.0,153.5884,153.6455,153.5503,153.5789,31543.0
2023-12-04 12:30:00,161.29,161.33,161.17,161.24,16735.0,153.5884,153.6265,153.4741,153.5408,16735.0
2023-12-04 12:35:00,161.26,161.26,161.04,161.15,18071.0,153.5598,153.5598,153.3503,153.4551,18071.0
2023-12-04 12:40:00,161.14,161.14,161.0,161.03,26233.0,153.4456,153.4456,153.3123,153.3408,26233.0
2023-12-04 12:45:00,161.04,161.14,161.01,161.13,15533.0,153.3503,153.4456,153.3218,153.436,15533.0
2023-12-04 12:50:00,161.12,161.13,161.0,161.02,32727.0,153.4265,153.436,153.3123,153.3313,32727.0
2023-12-04 12:55:00,161.04,161.16,161.0,161.15,19773.0,153.3503,153.4646,153.3123,153.4551,19773.0
2023-12-04 13:00:00,161.15,161.17,161.08,161.17,15968.0,153.4551,153.4741,153.3884,153.4741,15968.0
2023-12-04 13:05:00,161.18,161.31,161.12,161.31,25630.0,153.4837,153.6075,153.4265,153.6075,25630.0
2023-12-04 13:10:00,161.29,161.31,161.25,161.3,16680.0,153.5884,153.6075,153.5503,153.5979,16680.0
2023-12-04 13:15:00,161.29,161.29,161.2,161.26,42100.0,153.5884,153.5884,153.5027,153.5598,42100.0
2023-12-04 13:20:00,161.26,161.39,161.26,161.37,25850.0,153.5598,153.6836,153.5598,153.6646,25850.0
2023-12-04 13:25:00,161.37,161.5,161.37,161.44,15866.0,153.6646,153.7884,153.6646,153.7312,15866.0
2023-12-04 13:30:00,161.42,161.42,161.17,161.24,32541.0,153.7122,153.7122,153.4741,153.5408,32541.0
2023-12-04 13:35:00,161.26,161.29,161.1,161.13,19020.0,153.5598,153.5884,153.4075,153.436,19020.0
2023-12-04 13:40:00,161.14,161.15,161.04,161.15,23626.0,153.4456,153.4551,153.3503,153.4551,23626.0
2023-12-04 13:45:00,161.15,161.16,160.95,160.98,78587.0,153.4551,153.4646,153.2646,153.2932,78587.0
2023-12-04 13:50:00,160.95,161.11,160.93,161.06,16528.0,153.2646,153.417,153.2456,153.3694,16528.0
2023-12-04 13:55:00,161.07,161.08,160.96,160.99,24378.0,153.3789,153.3884,153.2742,153.3027,24378.0
2023-12-04 14:00:00,160.99,161.07,160.89,160.9,30360.0,153.3027,153.3789,153.2075,153.217,30360.0
2023-12-04 14:05:00,160.89,160.93,160.82,160.93,33244.0,153.2075,153.2456,153.1409,153.2456,33244.0
2023-12-04 14:10:00,160.93,161.05,160.92,160.98,32102.0,153.2456,153.3599,153.2361,153.2932,32102.0
2023-12-04 14:15:00,160.98,161.08,160.88,160.92,130133.0,153.2932,153.3884,153.198,153.2361,130133.0
2023-12-04 14:20:00,160.91,160.95,160.77,160.78,32239.0,153.2266,153.2646,153.0932,153.1028,32239.0
2023-12-04 14:25:00,160.82,160.82,160.6,160.64,31970.0,153.1409,153.1409,152.9314,152.9694,31970.0
2023-12-04 14:30:00,160.64,160.71,160.56,160.58,31886.0,152.9694,153.0361,152.8933,152.9123,31886.0
2023-12-04 14:35:00,160.56,160.58,160.45,160.47,27964.0,152.8933,152.9123,152.7885,152.8076,27964.0
2023-12-04 14:40:00,160.46,160.57,160.42,160.57,19962.0,152.798,152.9028,152.76,152.9028,19962.0
2023-12-04 14:45:00,160.56,160.64,160.44,160.59,20637.0,152.8933,152.9694,152.779,152.9218,20637.0
2023-12-04 14:50:00,160.59,160.71,160.57,160.68,13249.0,152.9218,153.0361,152.9028,153.0075,13249.0
2023-12-04 14:55:00,160.67,160.78,160.58,160.77,45584.0,152.998,153.1028,152.9123,153.0932,45584.0
2023-12-04 15:00:00,160.77,160.81,160.75,160.77,26209.0,153.0932,153.1313,153.0742,153.0932,26209.0
2023-12-04 15:05:00,160.76,160.82,160.64,160.75,33193.0,153.0837,153.1409,152.9694,153.0742,33193.0
2023-12-04 15:10:00,160.75,160.81,160.7,160.75,17889.0,153.0742,153.1313,153.0266,153.0742,17889.0
2023-12-04 15:15:00,160.76,160.82,160.67,160.8,20476.0,153.0837,153.1409,152.998,153.1218,20476.0
2023-12-04 15:20:00,160.8,160.85,160.75,160.78,26077.0,153.1218,153.1694,153.0742,153.1028,26077.0
2023-12-04 15:25:00,160.78,160.79,160.7,160.75,25029.0,153.1028,153.1123,153.0266,153.0742,25029.0
2023-12-04 15:30:00,160.76,160.82,160.7,160.78,30898.0,153.0837,153.1409,153.0266,153.1028,30898.0
2023-12-04 15:35:00,160.78,160.88,160.73,160.85,44419.0,153.1028,153.198,153.0551,153.1694,44419.0
2023-12-04 15:40:00,160.86,161.01,160.84,160.98,41596.0,153.1789,153.3218,153.1599,153.2932,41596.0
2023-12-04 15:45:00,161.0,161.22,161.0,161.18,53834.0,153.3123,153.5218,153.3123,153.4837,53834.0
2023-12-04 15:50:00,161.18,161.32,161.15,161.21,89016.0,153.4837,153.617,153.4551,153.5122,89016.0
2023-12-04 15:55:00,161.2,161.33,161.06,161.08,249876.0,153.5027,153.6265,153.3694,153.3884,249876.0
2023-12-05 09:30:00,160.76,161.47,160.72,161.39,114323.0,153.0837,153.7598,153.0456,153.6836,114323.0
2023-12-05 09:35:00,161.38,161.42,161.05,161.27,28673.0,153.6741,153.7122,153.3599,153.5694,28673.0
2023-12-05 09:40:00,161.31,161.57,161.2,161.48,25620.0,153.6075,153.855,153.5027,153.7693,25620.0
2023-12-05 09:45:00,161.4,161.62,161.39,161.5,29594.0,153.6932,153.9027,153.6836,153.7884,29594.0
2023-12-05 09:50:00,161.46,161.51,161.24,161.51,22322.0,153.7503,153.7979,153.5408,153.7979,22322.0
2023-12-05 09:55:00,161.51,161.65,161.45,161.59,24853.0,153.7979,153.9312,153.7408,153.8741,24853.0
2023-12-05 10:00:00,161.64,162.08,161.63,161.98,62253.0,153.9217,154.3407,153.9122,154.2455,62253.0
2023-12-05 10:05:00,161.97,161.97,161.56,161.56,22314.0,154.2359,154.2359,153.8455,153.8455,22314.0
2023-12-05 10:10:00,161.53,161.57,161.29,161.37,33486.0,153.8169,153.855,153.5884,153.6646,33486.0
2023-12-05 10:15:00,161.34,161.44,161.3,161.44,22865.0,153.636,153.7312,153.5979,153.7312,22865.0
2023-12-05 10:20:00,161.42,161.63,161.42,161.63,32615.0,153.7122,153.9122,153.7122,153.9122,32615.0
2023-12-05 10:25:00,161.61,161.93,161.55,161.93,15982.0,153.8931,154.1978,153.836,154.1978,15982.0
2023-12-05 10:30:00,161.92,162.02,161.81,161.83,23945.0,154.1883,154.2836,154.0836,154.1026,23945.0
2023-12-05 10:35:00,161.84,161.96,161.82,161.96,22983.0,154.1121,154.2264,154.0931,154.2264,22983.0
2023-12-05 10:40:00,161.95,162.04,161.89,162.04,25343.0,154.2169,154.3026,154.1598,154.3026,25343.0
2023-12-05 10:45:00,162.03,162.04,161.82,161.97,19606.0,154.2931,154.3026,154.0931,154.2359,19606.0
2023-12-05 10:50:00,161.95,162.08,161.89,162.02,25214.0,154.2169,154.3407,154.1598,154.2836,25214.0
2023-12-05 10:55:00,162.04,162.05,161.98,162.04,23834.0,154.3026,154.3121,154.2455,154.3026,23834.0
2023-12-05 11:00:00,162.05,162.08,161.88,161.88,21112.0,154.3121,154.3407,154.1502,154.1502,21112.0
2023-12-05 11:05:00,161.89,161.94,161.82,161.82,18463.0,154.1598,154.2074,154.0931,154.0931,18463.0
2023-12-05 11:10:00,161.83,161.98,161.79,161.96,13760.0,154.1026,154.2455,154.0645,154.2264,13760.0
2023-12-05 11:15:00,161.99,161.99,161.61,161.68,24937.0,154.255,154.255,153.8931,153.9598,24937.0
2023-12-05 11:20:00,161.68,161.88,161.68,161.88,16316.0,153.9598,154.1502,153.9598,154.1502,16316.0
2023-12-05 11:25:00,161.87,162.07,161.83,162.02,31066.0,154.1407,154.3312,154.1026,154.2836,31066.0
2023-12-05 11:30:00,162.04,162.14,162.0,162.11,31368.0,154.3026,154.3978,154.2645,154.3693,31368.0
2023-12-05 11:35:00,162.12,162.43,162.1,162.39,37668.0,154.3788,154.674,154.3597,154.6359,37668.0
2023-12-05 11:40:00,162.4,162.47,162.21,162.21,19275.0,154.6454,154.7121,154.4645,154.4645,19275.0
2023-12-05 11:45:00,162.22,162.26,162.09,162.13,24713.0,154.474,154.5121,154.3502,154.3883,24713.0
2023-12-05 11:50:00,162.11,162.24,162.02,162.07,16754.0,154.3693,154.493,154.2836,154.3312,16754.0
2023-12-05 11:55:00,162.07,162.16,162.07,162.11,15342.0,154.3312,154.4169,154.3312,154.3693,15342.0
2023-12-05 12:00:00,162.11,162.15,162.03,162.09,25086.0,154.3693,154.4073,154.2931,154.3502,25086.0
2023-12-05 12:05:00,162.1,162.29,162.06,162.06,67854.0,154.3597,154.5407,154.3216,154.3216,67854.0
2023-12-05 12:10:00,162.08,162.09,161.94,162.0,25932.0,154.3407,154.3502,154.2074,154.2645,25932.0
2023-12-05 12:15:00,162.0,162.01,161.83,161.94,20668.0,154.2645,154.274,154.1026,154.2074,20668.0
2023-12-05 12:20:00,161.92,162.08,161.92,161.99,19822.0,154.1883,154.3407,154.1883,154.255,19822.0
2023-12-05 12:25:00,161.97,162.18,161.96,162.18,19079.0,154.2359,154.4359,154.2264,154.4359,19079.0
2023-12-05 12:30:00,162.16,162.25,162.13,162.14,15225.0,154.4169,154.5026,154.3883,154.3978,15225.0
2023-12-05 12:35:00,162.14,162.2,162.12,162.2,12646.0,154.3978,154.455,154.3788,154.455,12646.0
2023-12-05 12:40:00,162.21,162.27,162.09,162.09,32250.0,154.4645,154.5216,154.3502,154.3502,32250.0
2023-12-05 12:45:00,162.09,162.13,161.96,161.98,70128.0,154.3502,154.3883,154.2264,154.2455,70128.0
2023-12-05 12:50:00,161.98,162.01,161.87,161.94,18664.0,154.2455,154.274,154.1407,154.2074,18664.0
2023-12-05 12:55:00,161.93,162.17,161.93,162.16,15242.0,154.1978,154.4264,154.1978,154.4169,15242.0
2023-12-05 13:00:00,162.14,162.24,162.12,162.13,20820.0,154.3978,154.493,154.3788,154.3883,20820.0
2023-12-05 13:05:00,162.13,162.13,161.92,161.95,30894.0,154.3883,154.3883,154.1883,154.2169,30894.0
2023-12-05 13:10:00,161.94,161.99,161.83,161.88,23797.0,154.2074,154.255,154.1026,154.1502,23797.0
2023-12-05 13:15:00,161.88,162.05,161.88,162.02,14660.0,154.1502,154.3121,154.1502,154.2836,14660.0
2023-12-05 13:20:00,162.03,162.05,161.96,161.99,7982.0,154.2931,154.3121,154.2264,154.255,7982.0
2023-12-05 13:25:00,162.0,162.05,161.96,161.97,14927.0,154.2645,154.3121,154.2264,154.2359,14927.0
2023-12-05 13:30:00,161.98,162.05,161.86,161.9,19261.0,154.2455,154.3121,154.1312,154.1693,19261.0
2023-12-05 13:35:00,161.91,161.97,161.79,161.9,14120.0,154.1788,154.2359,154.0645,154.1693,14120.0
2023-12-05 13:40:00,161.88,161.95,161.72,161.89,14314.0,154.1502,154.2169,153.9979,154.1598,14314.0
2023-12-05 13:45:00,161.89,161.95,161.77,161.8,17342.0,154.1598,154.2169,154.0455,154.0741,17342.0
2023-12-05 13:50:00,161.8,161.82,161.76,161.8,15155.0,154.0741,154.0931,154.036,154.0741,15155.0
2023-12-05 13:55:00,161.81,161.81,161.66,161.7,28628.0,154.0836,154.0836,153.9407,153.9788,28628.0
2023-12-05 14:00:00,161.7,161.72,161.6,161.61,20475.0,153.9788,153.9979,153.8836,153.8931,20475.0
2023-12-05 14:05:00,161.61,161.7,161.55,161.6,23041.0,153.8931,153.9788,153.836,153.8836,23041.0
2023-12-05 14:10:00,161.6,161.71,161.6,161.64,16086.0,153.8836,153.9884,153.8836,153.9217,16086.0
2023-12-05 14:15:00,161.65,161.65,161.52,161.61,31055.0,153.9312,153.9312,153.8074,153.8931,31055.0
2023-12-05 14:20:00,161.61,161.63,161.47,161.48,28005.0,153.8931,153.9122,153.7598,153.7693,28005.0
2023-12-05 14:25:00,161.47,161.48,161.41,161.43,21268.0,153.7598,153.7693,153.7027,153.7217,21268.0
2023-12-05 14:30:00,161.44,161.48,161.42,161.43,19735.0,153.7312,153.7693,153.7122,153.7217,19735.0
2023-12-05 14:35:00,161.43,161.44,161.33,161.41,23818.0,153.7217,153.7312,153.6265,153.7027,23818.0
2023-12-05 14:40:00,161.42,161.48,161.4,161.46,21222.0,153.7122,153.7693,153.6932,153.7503,21222.0
2023-12-05 14:45:00,161.46,161.49,161.41,161.48,14402.0,153.7503,153.7789,153.7027,153.7693,14402.0
2023-12-05 14:50:00,161.47,161.55,161.47,161.51,20233.0,153.7598,153.836,153.7598,153.7979,20233.0
2023-12-05 14:55:00,161.51,161.57,161.47,161.55,21850.0,153.7979,153.855,153.7598,153.836,21850.0
2023-12-05 15:00:00,161.55,161.55,161.39,161.42,28243.0,153.836,153.836,153.6836,153.7122,28243.0
2023-12-05 15:05:00,161.42,161.54,161.41,161.53,16232.0,153.7122,153.8265,153.7027,153.8169,16232.0
2023-12-05 15:10:00,161.53,161.57,161.47,161.56,22435.0,153.8169,153.855,153.7598,153.8455,22435.0
2023-12-05 15:15:00,161.55,161.72,161.55,161.72,21360.0,153.836,153.9979,153.836,153.9979,21360.0
2023-12-05 15:20:00,161.72,161.73,161.61,161.66,19148.0,153.9979,154.0074,153.8931,153.9407,19148.0
2023-12-05 15:25:00,161.67,161.69,161.55,161.68,30109.0,153.9503,153.9693,153.836,153.9598,30109.0
2023-12-05 15:30:00,161.67,161.79,161.67,161.76,38271.0,153.9503,154.0645,153.9503,154.036,38271.0
2023-12-05 15:35:00,161.76,161.79,161.59,161.7,52145.0,154.036,154.0645,153.8741,153.9788,52145.0
2023-12-05 15:40:00,161.7,161.8,161.65,161.7,27810.0,153.9788,154.0741,153.9312,153.9788,27810.0
2023-12-05 15:45:00,161.7,161.71,161.59,161.65,47932.0,153.9788,153.9884,153.8741,153.9312,47932.0
2023-12-05 15:50:00,161.64,161.69,161.51,161.55,92699.0,153.9217,153.9693,153.7979,153.836,92699.0
2023-12-05 15:55:00,161.56,161.56,161.3,161.39,246612.0,153.8455,153.8455,153.5979,153.6836,246612.0
2023-12-06 09:30:00,161.59,162.36,161.59,161.88,102150.0,153.8741,154.6073,153.8741,154.1502,102150.0
2023-12-06 09:35:00,161.8,161.82,161.32,161.43,29333.0,154.0741,154.0931,153.617,153.7217,29333.0
2023-12-06 09:40:00,161.41,161.43,161.13,161.4,25035.0,153.7027,153.7217,153.436,153.6932,25035.0
2023-12-06 09:45:00,161.44,161.66,161.43,161.53,17535.0,153.7312,153.9407,153.7217,153.8169,17535.0
2023-12-06 09:50:00,161.54,161.55,161.17,161.25,19916.0,153.8265,153.836,153.4741,153.5503,19916.0
2023-12-06 09:55:00,161.2,161.35,161.16,161.22,18850.0,153.5027,153.6455,153.4646,153.5218,18850.0
2023-12-06 10:00:00,161.26,161.38,160.9,160.92,28880.0,153.5598,153.6741,153.217,153.2361,28880.0
2023-12-06 10:05:00,160.91,161.07,160.81,160.95,40608.0,153.2266,153.3789,153.1313,153.2646,40608.0
2023-12-06 10:10:00,160.94,161.12,160.89,161.12,25423.0,153.2551,153.4265,153.2075,153.4265,25423.0
2023-12-06 10:15:00,161.11,161.26,161.04,161.19,35540.0,153.417,153.5598,153.3503,153.4932,35540.0
2023-12-06 10:20:00,161.2,161.29,161.02,161.08,41271.0,153.5027,153.5884,153.3313,153.3884,41271.0
2023-12-06 10:25:00,161.08,161.25,160.9,160.93,34313.0,153.3884,153.5503,153.217,153.2456,34313.0
2023-12-06 10:30:00,160.93,160.93,160.59,160.66,34829.0,153.2456,153.2456,152.9218,152.9885,34829.0
2023-12-06 10:35:00,160.66,160.67,160.49,160.56,39153.0,152.9885,152.998,152.8266,152.8933,39153.0
2023-12-06 10:40:00,160.55,160.55,160.27,160.28,35270.0,152.8837,152.8837,152.6171,152.6266,35270.0
2023-12-06 10:45:00,160.26,160.48,160.23,160.41,55585.0,152.6076,152.8171,152.579,152.7504,55585.0
2023-12-06 10:50:00,160.42,160.54,160.4,160.52,16364.0,152.76,152.8742,152.7409,152.8552,16364.0
2023-12-06 10:55:00,160.52,160.55,160.34,160.4,22554.0,152.8552,152.8837,152.6838,152.7409,22554.0
2023-12-06 11:00:00,160.39,160.49,160.32,160.49,21947.0,152.7314,152.8266,152.6647,152.8266,21947.0
2023-12-06 11:05:00,160.5,160.51,160.18,160.18,63868.0,152.8361,152.8457,152.5314,152.5314,63868.0
2023-12-06 11:10:00,160.18,160.4,160.14,160.4,49041.0,152.5314,152.7409,152.4933,152.7409,49041.0
2023-12-06 11:15:00,160.44,160.51,160.44,160.47,18278.0,152.779,152.8457,152.779,152.8076,18278.0
2023-12-06 11:20:00,160.49,160.59,160.47,160.56,32967.0,152.8266,152.9218,152.8076,152.8933,32967.0
2023-12-06 11:25:00,160.56,160.76,160.54,160.61,23269.0,152.8933,153.0837,152.8742,152.9409,23269.0
2023-12-06 11:30:00,160.61,160.61,160.41,160.42,26305.0,152.9409,152.9409,152.7504,152.76,26305.0
2023-12-06 11:35:00,160.41,160.7,160.4,160.63,15978.0,152.7504,153.0266,152.7409,152.9599,15978.0
2023-12-06 11:40:00,160.61,160.68,160.46,160.48,22730.0,152.9409,153.0075,152.798,152.8171,22730.0
2023-12-06 11:45:00,160.51,160.53,160.45,160.46,17949.0,152.8457,152.8647,152.7885,152.798,17949.0
2023-12-06 11:50:00,160.47,160.55,160.4,160.5,14010.0,152.8076,152.8837,152.7409,152.8361,14010.0
2023-12-06 11:55:00,160.48,160.59,160.45,160.59,12074.0,152.8171,152.9218,152.7885,152.9218,12074.0
2023-12-06 12:00:00,160.64,160.67,160.54,160.56,9889.0,152.9694,152.998,152.8742,152.8933,9889.0
2023-12-06 12:05:00,160.57,160.69,160.56,160.66,7721.0,152.9028,153.0171,152.8933,152.9885,7721.0
2023-12-06 12:10:00,160.66,160.68,160.51,160.52,11168.0,152.9885,153.0075,152.8457,152.8552,11168.0
2023-12-06 12:15:00,160.52,160.56,160.37,160.39,14831.0,152.8552,152.8933,152.7123,152.7314,14831.0
2023-12-06 12:20:00,160.4,160.48,160.28,160.31,22353.0,152.7409,152.8171,152.6266,152.6552,22353.0
2023-12-06 12:25:00,160.3,160.4,160.21,160.4,17688.0,152.6457,152.7409,152.56,152.7409,17688.0
2023-12-06 12:30:00,160.42,160.47,160.21,160.29,37459.0,152.76,152.8076,152.56,152.6362,37459.0
2023-12-06 12:35:00,160.27,160.4,160.24,160.4,8376.0,152.6171,152.7409,152.5885,152.7409,8376.0
2023-12-06 12:40:00,160.42,160.45,160.28,160.29,20547.0,152.76,152.7885,152.6266,152.6362,20547.0
2023-12-06 12:45:00,160.29,160.32,160.14,160.2,18930.0,152.6362,152.6647,152.4933,152.5505,18930.0
2023-12-06 12:50:00,160.21,160.21,160.1,160.21,12777.0,152.56,152.56,152.4552,152.56,12777.0
2023-12-06 12:55:00,160.19,160.19,160.1,160.1,16010.0,152.5409,152.5409,152.4552,152.4552,16010.0
2023-12-06 13:00:00,160.1,160.16,160.02,160.16,35395.0,152.4552,152.5124,152.3791,152.5124,35395.0
2023-12-06 13:05:00,160.17,160.18,160.02,160.03,18707.0,152.5219,152.5314,152.3791,152.3886,18707.0
2023-12-06 13:10:00,160.03,160.17,160.01,160.14,22852.0,152.3886,152.5219,152.3695,152.4933,22852.0
2023-12-06 13:15:00,160.14,160.19,160.09,160.14,14341.0,152.4933,152.5409,152.4457,152.4933,14341.0
2023-12-06 13:20:00,160.15,160.18,160.1,160.15,19404.0,152.5028,152.5314,152.4552,152.5028,19404.0
2023-12-06 13:25:00,160.16,160.19,160.11,160.16,21999.0,152.5124,152.5409,152.4648,152.5124,21999.0
2023-12-06 13:30:00,160.16,160.26,160.15,160.21,25845.0,152.5124,152.6076,152.5028,152.56,25845.0
2023-12-06 13:35:00,160.21,160.3,160.17,160.24,17435.0,152.56,152.6457,152.5219,152.5885,17435.0
2023-12-06 13:40:00,160.24,160.26,160.14,160.21,14484.0,152.5885,152.6076,152.4933,152.56,14484.0
2023-12-06 13:45:00,160.22,160.39,160.22,160.35,13269.0,152.5695,152.7314,152.5695,152.6933,13269.0
2023-12-06 13:50:00,160.33,160.46,160.33,160.45,15360.0,152.6742,152.798,152.6742,152.7885,15360.0
2023-12-06 13:55:00,160.45,160.49,160.31,160.31,17993.0,152.7885,152.8266,152.6552,152.6552,17993.0
2023-12-06 14:00:00,160.29,160.32,160.26,160.31,10338.0,152.6362,152.6647,152.6076,152.6552,10338.0
2023-12-06 14:05:00,160.33,160.35,160.28,160.34,9445.0,152.6742,152.6933,152.6266,152.6838,9445.0
2023-12-06 14:10:00,160.33,160.36,160.27,160.31,14470.0,152.6742,152.7028,152.6171,152.6552,14470.0
2023-12-06 14:15:00,160.31,160.31,160.19,160.21,6218.0,152.6552,152.6552,152.5409,152.56,6218.0
2023-12-06 14:20:00,160.19,160.28,160.16,160.24,11778.0,152.5409,152.6266,152.5124,152.5885,11778.0
2023-12-06 14:25:00,160.25,160.29,160.23,160.27,16235.0,152.5981,152.6362,152.579,152.6171,16235.0
2023-12-06 14:30:00,160.26,160.38,160.23,160.36,11628.0,152.6076,152.7219,152.579,152.7028,11628.0
2023-12-06 14:35:00,160.35,160.36,160.32,160.35,9079.0,152.6933,152.7028,152.6647,152.6933,9079.0
2023-12-06 14:40:00,160.35,160.47,160.34,160.42,12792.0,152.6933,152.8076,152.6838,152.76,12792.0
2023-12-06 14:45:00,160.43,160.43,160.33,160.42,13184.0,152.7695,152.7695,152.6742,152.76,13184.0
2023-12-06 14:50:00,160.43,160.43,160.36,160.39,10828.0,152.7695,152.7695,152.7028,152.7314,10828.0
2023-12-06 14:55:00,160.39,160.44,160.34,160.36,12798.0,152.7314,152.779,152.6838,152.7028,12798.0
2023-12-06 15:00:00,160.35,160.36,160.28,160.33,15111.0,152.6933,152.7028,152.6266,152.6742,15111.0
2023-12-06 15:05:00,160.32,160.39,160.25,160.37,15599.0,152.6647,152.7314,152.5981,152.7123,15599.0
2023-12-06 15:10:00,160.36,160.37,160.26,160.36,14943.0,152.7028,152.7123,152.6076,152.7028,14943.0
2023-12-06 15:15:00,160.36,160.4,160.33,160.4,12821.0,152.7028,152.7409,152.6742,152.7409,12821.0
2023-12-06 15:20:00,160.39,160.4,160.21,160.28,23583.0,152.7314,152.7409,152.56,152.6266,23583.0
2023-12-06 15:25:00,160.28,160.31,160.2,160.23,16588.0,152.6266,152.6552,152.5505,152.579,16588.0
2023-12-06 15:30:00,160.24,160.36,160.23,160.32,16215.0,152.5885,152.7028,152.579,152.6647,16215.0
2023-12-06 15:35:00,160.33,160.35,160.24,160.25,21266.0,152.6742,152.6933,152.5885,152.5981,21266.0
2023-12-06 15:40:00,160.26,160.39,160.26,160.38,25132.0,152.6076,152.7314,152.6076,152.7219,25132.0
2023-12-06 15:45:00,160.38,160.43,160.28,160.42,35663.0,152.7219,152.7695,152.6266,152.76,35663.0
2023-12-06 15:50:00,160.41,160.41,160.18,160.26,60784.0,152.7504,152.7504,152.5314,152.6076,60784.0
2023-12-06 15:55:00,160.27,160.37,160.2,160.29,171277.0,152.6171,152.7123,152.5505,152.6362,171277.0
2023-12-07 09:30:00,161.0,161.06,160.39,160.44,93842.0,153.3123,153.3694,152.7314,152.779,93842.0
2023-12-07 09:35:00,160.57,160.84,160.5,160.83,26813.0,152.9028,153.1599,152.8361,153.1504,26813.0
2023-12-07 09:40:00,160.86,161.16,160.85,161.11,12753.0,153.1789,153.4646,153.1694,153.417,12753.0
2023-12-07 09:45:00,161.1,161.27,161.01,161.25,27403.0,153.4075,153.5694,153.3218,153.5503,27403.0
2023-12-07 09:50:00,161.23,161.47,161.19,161.38,32512.0,153.5313,153.7598,153.4932,153.6741,32512.0
2023-12-07 09:55:00,161.38,161.39,161.1,161.12,22923.0,153.6741,153.6836,153.4075,153.4265,22923.0
2023-12-07 10:00:00,161.14,161.17,161.07,161.15,16326.0,153.4456,153.4741,153.3789,153.4551,16326.0
2023-12-07 10:05:00,161.15,161.17,161.0,161.09,20094.0,153.4551,153.4741,153.3123,153.398,20094.0
2023-12-07 10:10:00,161.1,161.15,161.01,161.14,17558.0,153.4075,153.4551,153.3218,153.4456,17558.0
2023-12-07 10:15:00,161.15,161.33,161.15,161.32,13532.0,153.4551,153.6265,153.4551,153.617,13532.0
2023-12-07 10:20:00,161.32,161.35,161.19,161.2,11988.0,153.617,153.6455,153.4932,153.5027,11988.0
2023-12-07 10:25:00,161.17,161.18,160.92,160.95,65026.0,153.4741,153.4837,153.2361,153.2646,65026.0
2023-12-07 10:30:00,160.93,160.96,160.8,160.81,13018.0,153.2456,153.2742,153.1218,153.1313,13018.0
2023-12-07 10:35:00,160.79,160.82,160.57,160.6,20188.0,153.1123,153.1409,152.9028,152.9314,20188.0
2023-12-07 10:40:00,160.59,160.59,160.32,160.32,36084.0,152.9218,152.9218,152.6647,152.6647,36084.0
2023-12-07 10:45:00,160.31,160.52,160.26,160.52,33752.0,152.6552,152.8552,152.6076,152.8552,33752.0
2023-12-07 10:50:00,160.54,160.57,160.48,160.54,14042.0,152.8742,152.9028,152.8171,152.8742,14042.0
2023-12-07 10:55:00,160.52,160.53,160.41,160.45,17165.0,152.8552,152.8647,152.7504,152.7885,17165.0
2023-12-07 11:00:00,160.46,160.5,160.41,160.45,20852.0,152.798,152.8361,152.7504,152.7885,20852.0
2023-12-07 11:05:00,160.45,160.5,160.24,160.24,52826.0,152.7885,152.8361,152.5885,152.5885,52826.0
2023-12-07 11:10:00,160.25,160.31,160.11,160.24,20495.0,152.5981,152.6552,152.4648,152.5885,20495.0
2023-12-07 11:15:00,160.25,160.26,159.97,159.99,41029.0,152.5981,152.6076,152.3314,152.3505,41029.0
2023-12-07 11:20:00,160.0,160.28,160.0,160.28,23477.0,152.36,152.6266,152.36,152.6266,23477.0
2023-12-07 11:25:00,160.29,160.41,160.26,160.35,12972.0,152.6362,152.7504,152.6076,152.6933,12972.0
2023-12-07 11:30:00,160.34,160.34,160.25,160.29,12856.0,152.6838,152.6838,152.5981,152.6362,12856.0
2023-12-07 11:35:00,160.31,160.45,160.31,160.39,14853.0,152.6552,152.7885,152.6552,152.7314,14853.0
2023-12-07 11:40:00,160.42,160.42,160.35,160.36,9316.0,152.76,152.76,152.6933,152.7028,9316.0
2023-12-07 11:45:00,160.36,160.44,160.32,160.41,9757.0,152.7028,152.779,152.6647,152.7504,9757.0
2023-12-07 11:50:00,160.4,160.45,160.37,160.42,13914.0,152.7409,152.7885,152.7123,152.76,13914.0
2023-12-07 11:55:00,160.42,160.66,160.4,160.66,22249.0,152.76,152.9885,152.7409,152.9885,22249.0
2023-12-07 12:00:00,160.67,160.72,160.51,160.51,23117.0,152.998,153.0456,152.8457,152.8457,23117.0
2023-12-07 12:05:00,160.5,160.52,160.47,160.52,13727.0,152.8361,152.8552,152.8076,152.8552,13727.0
2023-12-07 12:10:00,160.53,160.53,160.35,160.43,21444.0,152.8647,152.8647,152.6933,152.7695,21444.0
2023-12-07 12:15:00,160.41,160.59,160.4,160.57,27583.0,152.7504,152.9218,152.7409,152.9028,27583.0
2023-12-07 12:20:00,160.56,160.61,160.41,160.46,17289.0,152.8933,152.9409,152.7504,152.798,17289.0
2023-12-07 12:25:00,160.45,160.46,160.37,160.43,17613.0,152.7885,152.798,152.7123,152.7695,17613.0
2023-12-07 12:30:00,160.43,160.47,160.4,160.46,7504.0,152.7695,152.8076,152.7409,152.798,7504.0
2023-12-07 12:35:00,160.47,160.58,160.43,160.58,21665.0,152.8076,152.9123,152.7695,152.9123,21665.0
2023-12-07 12:40:00,160.58,160.58,160.51,160.53,9360.0,152.9123,152.9123,152.8457,152.8647,9360.0
2023-12-07 12:45:00,160.53,160.55,160.47,160.48,10324.0,152.8647,152.8837,152.8076,152.8171,10324.0
2023-12-07 12:50:00,160.49,160.55,160.44,160.54,21348.0,152.8266,152.8837,152.779,152.8742,21348.0
2023-12-07 12:55:00,160.54,160.54,160.49,160.49,11370.0,152.8742,152.8742,152.8266,152.8266,11370.0
2023-12-07 13:00:00,160.49,160.61,160.48,160.54,10901.0,152.8266,152.9409,152.8171,152.8742,10901.0
2023-12-07 13:05:00,160.54,160.64,160.54,160.57,11467.0,152.8742,152.9694,152.8742,152.9028,11467.0
2023-12-07 13:10:00,160.56,160.61,160.51,160.61,12151.0,152.8933,152.9409,152.8457,152.9409,12151.0
2023-12-07 13:15:00,160.63,160.69,160.55,160.67,31143.0,152.9599,153.0171,152.8837,152.998,31143.0
2023-12-07 13:20:00,160.68,160.7,160.64,160.66,10259.0,153.0075,153.0266,152.9694,152.9885,10259.0
2023-12-07 13:25:00,160.68,160.73,160.65,160.71,17626.0,153.0075,153.0551,152.979,153.0361,17626.0
2023-12-07 13:30:00,160.69,160.71,160.64,160.71,7581.0,153.0171,153.0361,152.9694,153.0361,7581.0
2023-12-07 13:35:00,160.71,160.8,160.66,160.78,68177.0,153.0361,153.1218,152.9885,153.1028,68177.0
2023-12-07 13:40:00,160.79,160.86,160.75,160.85,9970.0,153.1123,153.1789,153.0742,153.1694,9970.0
2023-12-07 13:45:00,160.86,160.86,160.82,160.83,7893.0,153.1789,153.1789,153.1409,153.1504,7893.0
2023-12-07 13:50:00,160.84,160.89,160.82,160.84,16687.0,153.1599,153.2075,153.1409,153.1599,16687.0
2023-12-07 13:55:00,160.83,160.84,160.74,160.8,7961.0,153.1504,153.1599,153.0647,153.1218,7961.0
2023-12-07 14:00:00,160.8,160.92,160.8,160.92,15756.0,153.1218,153.2361,153.1218,153.2361,15756.0
2023-12-07 14:05:00,160.92,160.92,160.83,160.91,11145.0,153.2361,153.2361,153.1504,153.2266,11145.0
2023-12-07 14:10:00,160.91,160.91,160.86,160.91,9195.0,153.2266,153.2266,153.1789,153.2266,9195.0
2023-12-07 14:15:00,160.91,160.94,160.89,160.93,8291.0,153.2266,153.2551,153.2075,153.2456,8291.0
2023-12-07 14:20:00,160.92,161.03,160.9,160.97,63786.0,153.2361,153.3408,153.217,153.2837,63786.0
2023-12-07 14:25:00,160.96,160.97,160.86,160.89,16851.0,153.2742,153.2837,153.1789,153.2075,16851.0
2023-12-07 14:30:00,160.92,160.93,160.58,160.58,32896.0,153.2361,153.2456,152.9123,152.9123,32896.0
2023-12-07 14:35:00,160.56,160.6,160.52,160.6,31287.0,152.8933,152.9314,152.8552,152.9314,31287.0
2023-12-07 14:40:00,160.6,160.65,160.5,160.53,29476.0,152.9314,152.979,152.8361,152.8647,29476.0
2023-12-07 14:45:00,160.54,160.64,160.49,160.64,56053.0,152.8742,152.9694,152.8266,152.9694,56053.0
2023-12-07 14:50:00,160.63,160.63,160.57,160.6,19414.0,152.9599,152.9599,152.9028,152.9314,19414.0
2023-12-07 14:55:00,160.6,160.64,160.57,160.6,19922.0,152.9314,152.9694,152.9028,152.9314,19922.0
2023-12-07 15:00:00,160.59,160.65,160.57,160.6,20864.0,152.9218,152.979,152.9028,152.9314,20864.0
2023-12-07 15:05:00,160.61,160.65,160.57,160.59,25061.0,152.9409,152.979,152.9028,152.9218,25061.0
2023-12-07 15:10:00,160.6,160.62,160.55,160.58,28897.0,152.9314,152.9504,152.8837,152.9123,28897.0
2023-12-07 15:15:00,160.58,160.59,160.51,160.51,24392.0,152.9123,152.9218,152.8457,152.8457,24392.0
2023-12-07 15:20:00,160.52,160.6,160.51,160.54,28381.0,152.8552,152.9314,152.8457,152.8742,28381.0
2023-12-07 15:25:00,160.53,160.54,160.4,160.45,37879.0,152.8647,152.8742,152.7409,152.7885,37879.0
2023-12-07 15:30:00,160.44,160.52,160.3,160.31,39227.0,152.779,152.8552,152.6457,152.6552,39227.0
2023-12-07 15:35:00,160.3,160.38,160.29,160.32,34047.0,152.6457,152.7219,152.6362,152.6647,34047.0
2023-12-07 15:40:00,160.31,160.44,160.3,160.36,53826.0,152.6552,152.779,152.6457,152.7028,53826.0
2023-12-07 15:45:00,160.36,160.38,160.2,160.24,67748.0,152.7028,152.7219,152.5505,152.5885,67748.0
2023-12-07 15:50:00,160.23,160.25,159.98,160.06,94713.0,152.579,152.5981,152.341,152.4171,94713.0
2023-12-07 15:55:00,160.07,160.24,160.07,160.2,220692.0,152.4267,152.5885,152.4267,152.5505,220692.0
2023-12-08 09:30:00,160.0,160.29,160.0,160.11,57268.0,152.36,152.6362,152.36,152.4648,57268.0
2023-12-08 09:35:00,160.09,160.41,160.02,160.39,19682.0,152.4457,152.7504,152.3791,152.7314,19682.0
2023-12-08 09:40:00,160.46,160.54,160.34,160.52,14558.0,152.798,152.8742,152.6838,152.8552,14558.0
2023-12-08 09:45:00,160.56,160.8,160.53,160.71,16205.0,152.8933,153.1218,152.8647,153.0361,16205.0
2023-12-08 09:50:00,160.7,160.71,160.42,160.45,17853.0,153.0266,153.0361,152.76,152.7885,17853.0
2023-12-08 09:55:00,160.45,160.59,160.44,160.51,9626.0,152.7885,152.9218,152.779,152.8457,9626.0
2023-12-08 10:00:00,160.53,161.08,160.53,161.02,28628.0,152.8647,153.3884,152.8647,153.3313,28628.0
2023-12-08 10:05:00,161.02,161.06,160.83,160.89,17347.0,153.3313,153.3694,153.1504,153.2075,17347.0
2023-12-08 10:10:00,160.88,161.21,160.86,161.18,16008.0,153.198,153.5122,153.1789,153.4837,16008.0
2023-12-08 10:15:00,161.18,161.28,161.16,161.26,15982.0,153.4837,153.5789,153.4646,153.5598,15982.0
2023-12-08 10:20:00,161.23,161.25,161.13,161.14,8752.0,153.5313,153.5503,153.436,153.4456,8752.0
2023-12-08 10:25:00,161.11,161.15,161.01,161.11,14315.0,153.417,153.4551,153.3218,153.417,14315.0
2023-12-08 10:30:00,161.14,161.3,161.14,161.24,25115.0,153.4456,153.5979,153.4456,153.5408,25115.0
2023-12-08 10:35:00,161.25,161.25,160.99,161.15,21585.0,153.5503,153.5503,153.3027,153.4551,21585.0
2023-12-08 10:40:00,161.14,161.27,161.13,161.2,19061.0,153.4456,153.5694,153.436,153.5027,19061.0
2023-12-08 10:45:00,161.18,161.21,161.04,161.12,19338.0,153.4837,153.5122,153.3503,153.4265,19338.0
2023-12-08 10:50:00,161.09,161.48,161.08,161.36,47830.0,153.398,153.7693,153.3884,153.6551,47830.0
2023-12-08 10:55:00,161.38,161.44,161.33,161.41,25471.0,153.6741,153.7312,153.6265,153.7027,25471.0
2023-12-08 11:00:00,161.41,161.51,161.35,161.41,21600.0,153.7027,153.7979,153.6455,153.7027,21600.0
2023-12-08 11:05:00,161.41,161.41,161.19,161.22,20144.0,153.7027,153.7027,153.4932,153.5218,20144.0
2023-12-08 11:10:00,161.22,161.22,161.0,161.07,32844.0,153.5218,153.5218,153.3123,153.3789,32844.0
2023-12-08 11:15:00,161.07,161.07,160.88,161.0,30565.0,153.3789,153.3789,153.198,153.3123,30565.0
2023-12-08 11:20:00,161.02,161.02,160.92,161.0,25257.0,153.3313,153.3313,153.2361,153.3123,25257.0
2023-12-08 11:25:00,161.0,161.05,160.93,161.02,39885.0,153.3123,153.3599,153.2456,153.3313,39885.0
2023-12-08 11:30:00,161.04,161.18,161.03,161.07,36558.0,153.3503,153.4837,153.3408,153.3789,36558.0
2023-12-08 11:35:00,161.08,161.13,160.84,160.92,47481.0,153.3884,153.436,153.1599,153.2361,47481.0
2023-12-08 11:40:00,160.93,160.97,160.83,160.95,27416.0,153.2456,153.2837,153.1504,153.2646,27416.0
2023-12-08 11:45:00,160.98,161.03,160.93,160.98,23287.0,153.2932,153.3408,153.2456,153.2932,23287.0
2023-12-08 11:50:00,160.98,161.02,160.95,161.02,9452.0,153.2932,153.3313,153.2646,153.3313,9452.0
2023-12-08 11:55:00,161.03,161.14,160.99,161.02,22021.0,153.3408,153.4456,153.3027,153.3313,22021.0
2023-12-08 12:00:00,161.0,161.03,160.84,160.88,12578.0,153.3123,153.3408,153.1599,153.198,12578.0
2023-12-08 12:05:00,160.92,160.95,160.84,160.85,17394.0,153.2361,153.2646,153.1599,153.1694,17394.0
2023-12-08 12:10:00,160.84,160.84,160.74,160.82,12497.0,153.1599,153.1599,153.0647,153.1409,12497.0
2023-12-08 12:15:00,160.83,161.01,160.81,160.98,13839.0,153.1504,153.3218,153.1313,153.2932,13839.0
2023-12-08 12:20:00,161.0,161.11,160.99,161.06,14687.0,153.3123,153.417,153.3027,153.3694,14687.0
2023-12-08 12:25:00,161.05,161.13,161.02,161.08,6937.0,153.3599,153.436,153.3313,153.3884,6937.0
2023-12-08 12:30:00,161.12,161.17,161.07,161.16,11052.0,153.4265,153.4741,153.3789,153.4646,11052.0
2023-12-08 12:35:00,161.17,161.18,161.1,161.14,11287.0,153.4741,153.4837,153.4075,153.4456,11287.0
2023-12-08 12:40:00,161.13,161.24,161.09,161.21,11732.0,153.436,153.5408,153.398,153.5122,11732.0
2023-12-08 12:45:00,161.2,161.25,161.2,161.22,7486.0,153.5027,153.5503,153.5027,153.5218,7486.0
2023-12-08 12:50:00,161.22,161.3,161.22,161.28,9719.0,153.5218,153.5979,153.5218,153.5789,9719.0
2023-12-08 12:55:00,161.27,161.29,161.22,161.27,6307.0,153.5694,153.5884,153.5218,153.5694,6307.0
2023-12-08 13:00:00,161.3,161.31,161.21,161.28,6328.0,153.5979,153.6075,153.5122,153.5789,6328.0
2023-12-08 13:05:00,161.3,161.38,161.28,161.36,7865.0,153.5979,153.6741,153.5789,153.6551,7865.0
2023-12-08 13:10:00,161.4,161.45,161.37,161.45,12741.0,153.6932,153.7408,153.6646,153.7408,12741.0
2023-12-08 13:15:00,161.45,161.46,161.36,161.42,11022.0,153.7408,153.7503,153.6551,153.7122,11022.0
2023-12-08 13:20:00,161.4,161.41,161.35,161.36,9945.0,153.6932,153.7027,153.6455,153.6551,9945.0
2023-12-08 13:25:00,161.35,161.48,161.35,161.44,14260.0,153.6455,153.7693,153.6455,153.7312,14260.0
2023-12-08 13:30:00,161.45,161.46,161.32,161.36,8817.0,153.7408,153.7503,153.617,153.6551,8817.0
2023-12-08 13:35:00,161.34,161.34,161.18,161.22,18348.0,153.636,153.636,153.4837,153.5218,18348.0
2023-12-08 13:40:00,161.25,161.27,161.17,161.25,13626.0,153.5503,153.5694,153.4741,153.5503,13626.0
2023-12-08 13:45:00,161.25,161.32,161.23,161.29,11841.0,153.5503,153.617,153.5313,153.5884,11841.0
2023-12-08 13:50:00,161.32,161.4,161.32,161.36,16711.0,153.617,153.6932,153.617,153.6551,16711.0
2023-12-08 13:55:00,161.36,161.41,161.35,161.37,10627.0,153.6551,153.7027,153.6455,153.6646,10627.0
2023-12-08 14:00:00,161.37,161.43,161.33,161.43,15290.0,153.6646,153.7217,153.6265,153.7217,15290.0
2023-12-08 14:05:00,161.43,161.45,161.4,161.42,7449.0,153.7217,153.7408,153.6932,153.7122,7449.0
2023-12-08 14:10:00,161.42,161.49,161.42,161.46,12623.0,153.7122,153.7789,153.7122,153.7503,12623.0
2023-12-08 14:15:00,161.46,161.49,161.41,161.46,10831.0,153.7503,153.7789,153.7027,153.7503,10831.0
2023-12-08 14:20:00,161.47,161.56,161.45,161.52,15863.0,153.7598,153.8455,153.7408,153.8074,15863.0
2023-12-08 14:25:00,161.5,161.56,161.47,161.5,17256.0,153.7884,153.8455,153.7598,153.7884,17256.0
2023-12-08 14:30:00,161.51,161.57,161.5,161.53,13151.0,153.7979,153.855,153.7884,153.8169,13151.0
2023-12-08 14:35:00,161.54,161.56,161.47,161.5,14494.0,153.8265,153.8455,153.7598,153.7884,14494.0
2023-12-08 14:40:00,161.51,161.61,161.51,161.61,14989.0,153.7979,153.8931,153.7979,153.8931,14989.0
2023-12-08 14:45:00,161.6,161.64,161.56,161.6,21216.0,153.8836,153.9217,153.8455,153.8836,21216.0
2023-12-08 14:50:00,161.59,161.64,161.59,161.62,14952.0,153.8741,153.9217,153.8741,153.9027,14952.0
2023-12-08 14:55:00,161.62,161.64,161.55,161.63,20745.0,153.9027,153.9217,153.836,153.9122,20745.0
2023-12-08 15:00:00,161.64,161.67,161.59,161.6,20231.0,153.9217,153.9503,153.8741,153.8836,20231.0
2023-12-08 15:05:00,161.56,161.75,161.51,161.74,13261.0,153.8455,154.0264,153.7979,154.0169,13261.0
2023-12-08 15:10:00,161.73,161.74,161.65,161.68,12694.0,154.0074,154.0169,153.9312,153.9598,12694.0
2023-12-08 15:15:00,161.67,161.76,161.67,161.72,8701.0,153.9503,154.036,153.9503,153.9979,8701.0
2023-12-08 15:20:00,161.71,161.81,161.69,161.73,31470.0,153.9884,154.0836,153.9693,154.0074,31470.0
2023-12-08 15:25:00,161.72,161.86,161.72,161.83,23880.0,153.9979,154.1312,153.9979,154.1026,23880.0
2023-12-08 15:30:00,161.82,161.84,161.67,161.71,26547.0,154.0931,154.1121,153.9503,153.9884,26547.0
2023-12-08 15:35:00,161.69,161.96,161.68,161.92,125754.0,153.9693,154.2264,153.9598,154.1883,125754.0
2023-12-08 15:40:00,161.91,161.92,161.75,161.91,58413.0,154.1788,154.1883,154.0264,154.1788,58413.0
2023-12-08 15:45:00,161.91,162.01,161.9,161.98,62485.0,154.1788,154.274,154.1693,154.2455,62485.0
2023-12-08 15:50:00,161.98,162.0,161.87,161.94,116687.0,154.2455,154.2645,154.1407,154.2074,116687.0
2023-12-08 15:55:00,161.94,162.04,161.84,161.96,206199.0,154.2074,154.3026,154.1121,154.2264,206199.0
2023-12-11 09:30:00,162.68,163.1,162.6,162.63,288945.0,154.912,155.312,154.8359,154.8644,288945.0
2023-12-11 09:35:00,162.63,162.72,162.56,162.65,35437.0,154.8644,154.9501,154.7978,154.8835,35437.0
2023-12-11 09:40:00,162.66,162.85,162.66,162.71,40443.0,154.893,155.0739,154.893,154.9406,40443.0
2023-12-11 09:45:00,162.71,162.89,162.41,162.46,59101.0,154.9406,155.112,154.6549,154.7025,59101.0
2023-12-11 09:50:00,162.46,162.54,162.35,162.38,31465.0,154.7025,154.7787,154.5978,154.6264,31465.0
2023-12-11 09:55:00,162.37,162.48,162.16,162.31,74795.0,154.6168,154.7216,154.4169,154.5597,74795.0
2023-12-11 10:00:00,162.37,162.4,161.95,162.0,42872.0,154.6168,154.6454,154.2169,154.2645,42872.0
2023-12-11 10:05:00,162.01,162.14,161.99,162.13,23428.0,154.274,154.3978,154.255,154.3883,23428.0
2023-12-11 10:10:00,162.11,162.35,162.1,162.32,26427.0,154.3693,154.5978,154.3597,154.5692,26427.0
2023-12-11 10:15:00,162.31,162.35,162.18,162.22,22133.0,154.5597,154.5978,154.4359,154.474,22133.0
2023-12-11 10:20:00,162.22,162.41,162.22,162.32,29184.0,154.474,154.6549,154.474,154.5692,29184.0
2023-12-11 10:25:00,162.32,162.32,162.09,162.11,19087.0,154.5692,154.5692,154.3502,154.3693,19087.0
2023-12-11 10:30:00,162.11,162.4,162.03,162.39,32905.0,154.3693,154.6454,154.2931,154.6359,32905.0
2023-12-11 10:35:00,162.38,162.65,162.38,162.65,61824.0,154.6264,154.8835,154.6264,154.8835,61824.0
2023-12-11 10:40:00,162.65,162.83,162.61,162.82,31155.0,154.8835,155.0549,154.8454,155.0454,31155.0
2023-12-11 10:45:00,162.82,162.95,162.71,162.71,38600.0,155.0454,155.1691,154.9406,154.9406,38600.0
2023-12-11 10:50:00,162.72,162.88,162.69,162.81,22013.0,154.9501,155.1025,154.9216,155.0358,22013.0
2023-12-11 10:55:00,162.83,162.89,162.6,162.64,26463.0,155.0549,155.112,154.8359,154.8739,26463.0
2023-12-11 11:00:00,162.63,162.78,162.61,162.72,17903.0,154.8644,155.0073,154.8454,154.9501,17903.0
2023-12-11 11:05:00,162.74,162.86,162.65,162.68,38473.0,154.9692,155.0834,154.8835,154.912,38473.0
2023-12-11 11:10:00,162.66,162.8,162.64,162.64,25455.0,154.893,155.0263,154.8739,154.8739,25455.0
2023-12-11 11:15:00,162.65,162.7,162.5,162.7,25502.0,154.8835,154.9311,154.7406,154.9311,25502.0
2023-12-11 11:20:00,162.68,162.7,162.54,162.64,20392.0,154.912,154.9311,154.7787,154.8739,20392.0
2023-12-11 11:25:00,162.63,162.7,162.59,162.63,13684.0,154.8644,154.9311,154.8263,154.8644,13684.0
2023-12-11 11:30:00,162.6,162.64,162.43,162.53,20136.0,154.8359,154.8739,154.674,154.7692,20136.0
2023-12-11 11:35:00,162.53,162.85,162.5,162.79,18936.0,154.7692,155.0739,154.7406,155.0168,18936.0
2023-12-11 11:40:00,162.78,162.81,162.65,162.72,19819.0,155.0073,155.0358,154.8835,154.9501,19819.0
2023-12-11 11:45:00,162.71,162.82,162.7,162.82,15059.0,154.9406,155.0454,154.9311,155.0454,15059.0
2023-12-11 11:50:00,162.82,162.9,162.82,162.84,14285.0,155.0454,155.1215,155.0454,155.0644,14285.0
2023-12-11 11:55:00,162.83,162.93,162.83,162.9,14977.0,155.0549,155.1501,155.0549,155.1215,14977.0
2023-12-11 12:00:00,162.89,162.98,162.88,162.91,22002.0,155.112,155.1977,155.1025,155.1311,22002.0
2023-12-11 12:05:00,162.9,162.99,162.88,162.92,15186.0,155.1215,155.2072,155.1025,155.1406,15186.0
2023-12-11 12:10:00,162.92,162.96,162.85,162.86,18392.0,155.1406,155.1787,155.0739,155.0834,18392.0
2023-12-11 12:15:00,162.85,162.9,162.83,162.87,14373.0,155.0739,155.1215,155.0549,155.093,14373.0
2023-12-11 12:20:00,162.87,162.97,162.85,162.91,14736.0,155.093,155.1882,155.0739,155.1311,14736.0
2023-12-11 12:25:00,162.91,162.96,162.86,162.93,16222.0,155.1311,155.1787,155.0834,155.1501,16222.0
2023-12-11 12:30:00,162.94,162.95,162.89,162.89,12930.0,155.1596,155.1691,155.112,155.112,12930.0
2023-12-11 12:35:00,162.9,162.98,162.88,162.97,15990.0,155.1215,155.1977,155.1025,155.1882,15990.0
2023-12-11 12:40:00,162.98,163.02,162.96,163.0,29421.0,155.1977,155.2358,155.1787,155.2168,29421.0
2023-12-11 12:45:00,163.0,163.01,162.91,162.92,17971.0,155.2168,155.2263,155.1311,155.1406,17971.0
2023-12-11 12:50:00,162.94,162.94,162.9,162.92,9466.0,155.1596,155.1596,155.1215,155.1406,9466.0
2023-12-11 12:55:00,162.91,162.92,162.83,162.92,13560.0,155.1311,155.1406,155.0549,155.1406,13560.0
2023-12-11 13:00:00,162.93,162.98,162.83,162.98,15315.0,155.1501,155.1977,155.0549,155.1977,15315.0
2023-12-11 13:05:00,162.97,162.99,162.95,162.96,17340.0,155.1882,155.2072,155.1691,155.1787,17340.0
2023-12-11 13:10:00,162.95,163.01,162.93,162.99,14294.0,155.1691,155.2263,155.1501,155.2072,14294.0
2023-12-11 13:15:00,162.99,163.01,162.98,163.0,31123.0,155.2072,155.2263,155.1977,155.2168,31123.0
2023-12-11 13:20:00,163.01,163.16,163.0,163.14,34787.0,155.2263,155.3691,155.2168,155.3501,34787.0
2023-12-11 13:25:00,163.14,163.15,163.09,163.13,14514.0,155.3501,155.3596,155.3025,155.3405,14514.0
2023-12-11 13:30:00,163.14,163.17,163.05,163.1,12089.0,155.3501,155.3786,155.2644,155.312,12089.0
2023-12-11 13:35:00,163.09,163.13,163.04,163.13,11473.0,155.3025,155.3405,155.2548,155.3405,11473.0
2023-12-11 13:40:00,163.13,163.16,163.02,163.06,41021.0,155.3405,155.3691,155.2358,155.2739,41021.0
2023-12-11 13:45:00,163.06,163.11,163.02,163.1,17072.0,155.2739,155.3215,155.2358,155.312,17072.0
2023-12-11 13:50:00,163.1,163.1,163.03,163.05,16215.0,155.312,155.312,155.2453,155.2644,16215.0
2023-12-11 13:55:00,163.04,163.05,162.98,163.04,20955.0,155.2548,155.2644,155.1977,155.2548,20955.0
2023-12-11 14:00:00,163.04,163.08,163.0,163.02,11693.0,155.2548,155.2929,155.2168,155.2358,11693.0
2023-12-11 14:05:00,163.02,163.08,163.01,163.07,12556.0,155.2358,155.2929,155.2263,155.2834,12556.0
2023-12-11 14:10:00,163.06,163.13,163.06,163.1,12999.0,155.2739,155.3405,155.2739,155.312,12999.0
2023-12-11 14:15:00,163.11,163.15,163.02,163.03,16156.0,155.3215,155.3596,155.2358,155.2453,16156.0
2023-12-11 14:20:00,163.03,163.05,162.93,162.98,33172.0,155.2453,155.2644,155.1501,155.1977,33172.0
2023-12-11 14:25:00,162.98,163.09,162.97,163.07,18130.0,155.1977,155.3025,155.1882,155.2834,18130.0
2023-12-11 14:30:00,163.08,163.1,162.99,163.03,17192.0,155.2929,155.312,155.2072,155.2453,17192.0
2023-12-11 14:35:00,163.03,163.04,162.83,162.89,22290.0,155.2453,155.2548,155.0549,155.112,22290.0
2023-12-11 14:40:00,162.88,162.92,162.85,162.89,15744.0,155.1025,155.1406,155.0739,155.112,15744.0
2023-12-11 14:45:00,162.88,162.98,162.88,162.97,17504.0,155.1025,155.1977,155.1025,155.1882,17504.0
2023-12-11 14:50:00,162.97,163.0,162.95,162.95,16186.0,155.1882,155.2168,155.1691,155.1691,16186.0
2023-12-11 14:55:00,162.94,162.96,162.87,162.9,15853.0,155.1596,155.1787,155.093,155.1215,15853.0
2023-12-11 15:00:00,162.9,162.9,162.76,162.8,17256.0,155.1215,155.1215,154.9882,155.0263,17256.0
2023-12-11 15:05:00,162.81,162.91,162.79,162.87,53272.0,155.0358,155.1311,155.0168,155.093,53272.0
2023-12-11 15:10:00,162.87,162.95,162.82,162.95,18700.0,155.093,155.1691,155.0454,155.1691,18700.0
2023-12-11 15:15:00,162.95,163.1,162.95,163.1,19887.0,155.1691,155.312,155.1691,155.312,19887.0
2023-12-11 15:20:00,163.09,163.23,163.08,163.19,22265.0,155.3025,155.4358,155.2929,155.3977,22265.0
2023-12-11 15:25:00,163.19,163.2,163.02,163.06,30316.0,155.3977,155.4072,155.2358,155.2739,30316.0
2023-12-11 15:30:00,163.06,163.09,162.93,162.93,39182.0,155.2739,155.3025,155.1501,155.1501,39182.0
2023-12-11 15:35:00,162.94,163.19,162.91,163.19,31330.0,155.1596,155.3977,155.1311,155.3977,31330.0
2023-12-11 15:40:00,163.19,163.27,163.16,163.2,41033.0,155.3977,155.4739,155.3691,155.4072,41033.0
2023-12-11 15:45:00,163.21,163.24,163.14,163.18,65007.0,155.4167,155.4453,155.3501,155.3882,65007.0
2023-12-11 15:50:00,163.17,163.38,163.16,163.34,98830.0,155.3786,155.5786,155.3691,155.5405,98830.0
2023-12-11 15:55:00,163.35,163.65,163.35,163.49,320433.0,155.55,155.8357,155.55,155.6834,320433.0
2023-12-12 09:30:00,163.27,163.76,163.0,163.05,101750.0,155.4739,155.9405,155.2168,155.2644,101750.0
2023-12-12 09:35:00,163.02,163.48,162.92,163.43,21325.0,155.2358,155.6738,155.1406,155.6262,21325.0
2023-12-12 09:40:00,163.43,164.04,163.36,163.94,54114.0,155.6262,156.2071,155.5596,156.1119,54114.0
2023-12-12 09:45:00,163.99,164.27,163.99,164.15,45739.0,156.1595,156.4261,156.1595,156.3118,45739.0
2023-12-12 09:50:00,164.16,164.64,164.16,164.54,65893.0,156.3214,156.7784,156.3214,156.6832,65893.0
2023-12-12 09:55:00,164.55,164.77,164.38,164.54,54767.0,156.6927,156.9022,156.5309,156.6832,54767.0
2023-12-12 10:00:00,164.58,164.67,164.43,164.54,61413.0,156.7213,156.807,156.5785,156.6832,61413.0
2023-12-12 10:05:00,164.57,164.83,164.53,164.83,55813.0,156.7118,156.9594,156.6737,156.9594,55813.0
2023-12-12 10:10:00,164.83,164.91,164.7,164.91,31775.0,156.9594,157.0356,156.8356,157.0356,31775.0
2023-12-12 10:15:00,164.9,165.24,164.88,165.19,122834.0,157.026,157.3498,157.007,157.3022,122834.0
2023-12-12 10:20:00,165.2,165.47,165.17,165.47,52467.0,157.3117,157.5688,157.2831,157.5688,52467.0
2023-12-12 10:25:00,165.46,165.71,165.4,165.7,35641.0,157.5593,157.7974,157.5022,157.7878,35641.0
2023-12-12 10:30:00,165.7,166.13,165.69,166.12,114744.0,157.7878,158.1973,157.7783,158.1878,114744.0
2023-12-12 10:35:00,166.12,166.16,165.75,166.14,120554.0,158.1878,158.2259,157.8354,158.2068,120554.0
2023-12-12 10:40:00,166.15,166.21,165.98,166.15,103870.0,158.2163,158.2735,158.0545,158.2163,103870.0
2023-12-12 10:45:00,166.14,166.15,165.81,165.89,64736.0,158.2068,158.2163,157.8926,157.9688,64736.0
2023-12-12 10:50:00,165.9,165.95,165.76,165.91,66351.0,157.9783,158.0259,157.845,157.9878,66351.0
2023-12-12 10:55:00,165.91,165.93,165.74,165.92,50020.0,157.9878,158.0069,157.8259,157.9973,50020.0
2023-12-12 11:00:00,165.91,166.05,165.88,166.02,41117.0,157.9878,158.1211,157.9592,158.0926,41117.0
2023-12-12 11:05:00,166.02,166.18,165.97,166.11,41588.0,158.0926,158.2449,158.0449,158.1783,41588.0
2023-12-12 11:10:00,166.11,166.28,166.1,166.24,32007.0,158.1783,158.3401,158.1687,158.302,32007.0
2023-12-12 11:15:00,166.24,166.24,166.02,166.07,50822.0,158.302,158.302,158.0926,158.1402,50822.0
2023-12-12 11:20:00,166.07,166.21,165.99,166.21,48721.0,158.1402,158.2735,158.064,158.2735,48721.0
2023-12-12 11:25:00,166.2,166.34,166.17,166.24,43166.0,158.264,158.3973,158.2354,158.302,43166.0
2023-12-12 11:30:00,166.25,166.26,166.12,166.18,32419.0,158.3116,158.3211,158.1878,158.2449,32419.0
2023-12-12 11:35:00,166.17,166.17,165.96,166.11,37100.0,158.2354,158.2354,158.0354,158.1783,37100.0
2023-12-12 11:40:00,166.1,166.11,165.93,165.95,30363.0,158.1687,158.1783,158.0069,158.0259,30363.0
2023-12-12 11:45:00,165.96,166.02,165.91,165.98,29891.0,158.0354,158.0926,157.9878,158.0545,29891.0
2023-12-12 11:50:00,165.99,166.02,165.91,165.99,28469.0,158.064,158.0926,157.9878,158.064,28469.0
2023-12-12 11:55:00,165.98,165.99,165.73,165.74,54582.0,158.0545,158.064,157.8164,157.8259,54582.0
2023-12-12 12:00:00,165.74,165.81,165.65,165.73,44607.0,157.8259,157.8926,157.7402,157.8164,44607.0
2023-12-12 12:05:00,165.72,165.75,165.48,165.49,23738.0,157.8069,157.8354,157.5783,157.5879,23738.0
2023-12-12 12:10:00,165.49,165.57,165.33,165.37,32799.0,157.5879,157.664,157.4355,157.4736,32799.0
2023-12-12 12:15:00,165.38,165.49,165.37,165.4,29519.0,157.4831,157.5879,157.4736,157.5022,29519.0
2023-12-12 12:20:00,165.39,165.5,165.36,165.44,19120.0,157.4926,157.5974,157.4641,157.5402,19120.0
2023-12-12 12:25:00,165.44,165.53,165.44,165.48,15011.0,157.5402,157.626,157.5402,157.5783,15011.0
2023-12-12 12:30:00,165.48,165.54,165.36,165.4,26869.0,157.5783,157.6355,157.4641,157.5022,26869.0
2023-12-12 12:35:00,165.4,165.41,165.28,165.29,39633.0,157.5022,157.5117,157.3879,157.3974,39633.0
2023-12-12 12:40:00,165.27,165.31,165.26,165.28,17756.0,157.3784,157.4165,157.3688,157.3879,17756.0
2023-12-12 12:45:00,165.29,165.29,165.16,165.17,15236.0,157.3974,157.3974,157.2736,157.2831,15236.0
2023-12-12 12:50:00,165.16,165.16,165.09,165.13,20799.0,157.2736,157.2736,157.207,157.2451,20799.0
2023-12-12 12:55:00,165.13,165.21,165.12,165.21,13852.0,157.2451,157.3212,157.2355,157.3212,13852.0
2023-12-12 13:00:00,165.21,165.32,165.18,165.29,18508.0,157.3212,157.426,157.2927,157.3974,18508.0
2023-12-12 13:05:00,165.32,165.37,165.26,165.3,12394.0,157.426,157.4736,157.3688,157.4069,12394.0
2023-12-12 13:10:00,165.31,165.32,165.18,165.26,20164.0,157.4165,157.426,157.2927,157.3688,20164.0
2023-12-12 13:15:00,165.28,165.33,165.27,165.3,15507.0,157.3879,157.4355,157.3784,157.4069,15507.0
2023-12-12 13:20:00,165.29,165.29,165.15,165.17,15706.0,157.3974,157.3974,157.2641,157.2831,15706.0
2023-12-12 13:25:00,165.15,165.35,165.15,165.24,28431.0,157.2641,157.4545,157.2641,157.3498,28431.0
2023-12-12 13:30:00,165.23,165.4,165.22,165.25,27986.0,157.3403,157.5022,157.3308,157.3593,27986.0
2023-12-12 13:35:00,165.25,165.25,165.1,165.11,17882.0,157.3593,157.3593,157.2165,157.226,17882.0
2023-12-12 13:40:00,165.11,165.11,165.04,165.09,19423.0,157.226,157.226,157.1593,157.207,19423.0
2023-12-12 13:45:00,165.09,166.0,164.95,165.03,40337.0,157.207,158.0735,157.0736,157.1498,40337.0
2023-12-12 13:50:00,165.04,165.04,164.95,164.97,18709.0,157.1593,157.1593,157.0736,157.0927,18709.0
2023-12-12 13:55:00,164.96,164.97,164.9,164.92,17671.0,157.0832,157.0927,157.026,157.0451,17671.0
2023-12-12 14:00:00,164.92,164.92,164.78,164.82,20145.0,157.0451,157.0451,156.9118,156.9499,20145.0
2023-12-12 14:05:00,164.82,164.84,164.68,164.71,20323.0,156.9499,156.9689,156.8165,156.8451,20323.0
2023-12-12 14:10:00,164.72,164.74,164.54,164.55,19378.0,156.8546,156.8737,156.6832,156.6927,19378.0
2023-12-12 14:15:00,164.55,164.63,164.51,164.55,24326.0,156.6927,156.7689,156.6547,156.6927,24326.0
2023-12-12 14:20:00,164.56,164.66,164.55,164.62,16180.0,156.7023,156.7975,156.6927,156.7594,16180.0
2023-12-12 14:25:00,164.61,164.69,164.57,164.62,18755.0,156.7499,156.8261,156.7118,156.7594,18755.0
2023-12-12 14:30:00,164.62,164.68,164.6,164.68,14560.0,156.7594,156.8165,156.7404,156.8165,14560.0
2023-12-12 14:35:00,164.68,164.74,164.66,164.69,12748.0,156.8165,156.8737,156.7975,156.8261,12748.0
2023-12-12 14:40:00,164.7,164.72,164.67,164.7,14561.0,156.8356,156.8546,156.807,156.8356,14561.0
2023-12-12 14:45:00,164.69,164.75,164.68,164.69,14670.0,156.8261,156.8832,156.8165,156.8261,14670.0
2023-12-12 14:50:00,164.69,164.69,164.47,164.47,35864.0,156.8261,156.8261,156.6166,156.6166,35864.0
2023-12-12 14:55:00,164.49,164.54,164.44,164.45,25324.0,156.6356,156.6832,156.588,156.5975,25324.0
2023-12-12 15:00:00,164.44,164.5,164.39,164.49,24789.0,156.588,156.6451,156.5404,156.6356,24789.0
2023-12-12 15:05:00,164.49,164.56,164.36,164.37,28404.0,156.6356,156.7023,156.5118,156.5213,28404.0
2023-12-12 15:10:00,164.37,164.42,164.3,164.35,30506.0,156.5213,156.569,156.4547,156.5023,30506.0
2023-12-12 15:15:00,164.35,164.53,164.32,164.49,48788.0,156.5023,156.6737,156.4737,156.6356,48788.0
2023-12-12 15:20:00,164.5,164.6,164.49,164.57,25484.0,156.6451,156.7404,156.6356,156.7118,25484.0
2023-12-12 15:25:00,164.57,164.67,164.53,164.6,26905.0,156.7118,156.807,156.6737,156.7404,26905.0
2023-12-12 15:30:00,164.6,164.63,164.49,164.56,33543.0,156.7404,156.7689,156.6356,156.7023,33543.0
2023-12-12 15:35:00,164.56,164.65,164.53,164.59,33020.0,156.7023,156.788,156.6737,156.7308,33020.0
2023-12-12 15:40:00,164.59,164.61,164.49,164.56,47807.0,156.7308,156.7499,156.6356,156.7023,47807.0
2023-12-12 15:45:00,164.56,164.6,164.34,164.34,53433.0,156.7023,156.7404,156.4928,156.4928,53433.0
2023-12-12 15:50:00,164.34,164.58,164.33,164.55,96945.0,156.4928,156.7213,156.4833,156.6927,96945.0
2023-12-12 15:55:00,164.56,164.74,164.51,164.71,252153.0,156.7023,156.8737,156.6547,156.8451,252153.0
2023-12-13 09:30:00,164.37,164.8,164.2,164.71,101521.0,156.5213,156.9308,156.3595,156.8451,101521.0
2023-12-13 09:35:00,164.67,164.76,164.36,164.49,20807.0,156.807,156.8927,156.5118,156.6356,20807.0
2023-12-13 09:40:00,164.48,164.67,164.43,164.47,28507.0,156.6261,156.807,156.5785,156.6166,28507.0
2023-12-13 09:45:00,164.48,164.65,164.36,164.65,24125.0,156.6261,156.788,156.5118,156.788,24125.0
2023-12-13 09:50:00,164.64,164.87,164.61,164.87,16527.0,156.7784,156.9975,156.7499,156.9975,16527.0
2023-12-13 09:55:00,164.88,164.97,164.54,164.59,33081.0,157.007,157.0927,156.6832,156.7308,33081.0
2023-12-13 10:00:00,164.58,164.59,163.87,163.88,40361.0,156.7213,156.7308,156.0452,156.0547,40361.0
2023-12-13 10:05:00,163.85,163.88,163.51,163.58,32930.0,156.0262,156.0547,155.7024,155.7691,32930.0
2023-12-13 10:10:00,163.56,163.62,163.4,163.42,40176.0,155.75,155.8072,155.5977,155.6167,40176.0
2023-12-13 10:15:00,163.43,163.58,163.42,163.58,21661.0,155.6262,155.7691,155.6167,155.7691,21661.0
2023-12-13 10:20:00,163.59,163.69,163.56,163.56,19333.0,155.7786,155.8738,155.75,155.75,19333.0
2023-12-13 10:25:00,163.58,163.59,163.35,163.48,22378.0,155.7691,155.7786,155.55,155.6738,22378.0
2023-12-13 10:30:00,163.49,163.53,163.42,163.47,17791.0,155.6834,155.7215,155.6167,155.6643,17791.0
2023-12-13 10:35:00,163.5,163.55,163.33,163.35,28085.0,155.6929,155.7405,155.531,155.55,28085.0
2023-12-13 10:40:00,163.35,163.47,163.31,163.45,23122.0,155.55,155.6643,155.512,155.6453,23122.0
2023-12-13 10:45:00,163.45,163.67,163.36,163.64,23113.0,155.6453,155.8548,155.5596,155.8262,23113.0
2023-12-13 10:50:00,163.66,163.69,163.5,163.51,12026.0,155.8452,155.8738,155.6929,155.7024,12026.0
2023-12-13 10:55:00,163.48,163.48,163.08,163.13,35091.0,155.6738,155.6738,155.2929,155.3405,35091.0
2023-12-13 11:00:00,163.13,163.14,162.78,162.95,46832.0,155.3405,155.3501,155.0073,155.1691,46832.0
2023-12-13 11:05:00,162.95,162.97,162.81,162.87,22474.0,155.1691,155.1882,155.0358,155.093,22474.0
2023-12-13 11:10:00,162.86,163.02,162.86,163.0,28087.0,155.0834,155.2358,155.0834,155.2168,28087.0
2023-12-13 11:15:00,163.02,163.19,163.01,163.16,33843.0,155.2358,155.3977,155.2263,155.3691,33843.0
2023-12-13 11:20:00,163.14,163.31,163.13,163.25,20782.0,155.3501,155.512,155.3405,155.4548,20782.0
2023-12-13 11:25:00,163.25,163.31,163.2,163.31,17742.0,155.4548,155.512,155.4072,155.512,17742.0
2023-12-13 11:30:00,163.29,163.3,163.15,163.28,16242.0,155.4929,155.5024,155.3596,155.4834,16242.0
2023-12-13 11:35:00,163.3,163.35,163.17,163.17,20639.0,155.5024,155.55,155.3786,155.3786,20639.0
2023-12-13 11:40:00,163.16,163.16,163.06,163.06,10524.0,155.3691,155.3691,155.2739,155.2739,10524.0
2023-12-13 11:45:00,163.05,163.1,163.0,163.09,18568.0,155.2644,155.312,155.2168,155.3025,18568.0
2023-12-13 11:50:00,163.07,163.11,163.0,163.02,21372.0,155.2834,155.3215,155.2168,155.2358,21372.0
2023-12-13 11:55:00,163.02,163.02,162.88,162.95,16822.0,155.2358,155.2358,155.1025,155.1691,16822.0
2023-12-13 12:00:00,162.96,163.04,162.96,162.98,12191.0,155.1787,155.2548,155.1787,155.1977,12191.0
2023-12-13 12:05:00,162.99,163.0,162.91,162.92,15269.0,155.2072,155.2168,155.1311,155.1406,15269.0
2023-12-13 12:10:00,162.92,163.02,162.86,162.99,19214.0,155.1406,155.2358,155.0834,155.2072,19214.0
2023-12-13 12:15:00,162.98,163.01,162.86,162.9,19454.0,155.1977,155.2263,155.0834,155.1215,19454.0
2023-12-13 12:20:00,162.9,162.91,162.84,162.88,17048.0,155.1215,155.1311,155.0644,155.1025,17048.0
2023-12-13 12:25:00,162.88,162.93,162.82,162.86,25445.0,155.1025,155.1501,155.0454,155.0834,25445.0
2023-12-13 12:30:00,162.86,162.99,162.82,162.95,20279.0,155.0834,155.2072,155.0454,155.1691,20279.0
2023-12-13 12:35:00,162.95,162.95,162.82,162.87,20948.0,155.1691,155.1691,155.0454,155.093,20948.0
2023-12-13 12:40:00,162.87,163.06,162.87,163.06,15932.0,155.093,155.2739,155.093,155.2739,15932.0
2023-12-13 12:45:00,163.06,163.06,162.97,163.05,22297.0,155.2739,155.2739,155.1882,155.2644,22297.0
2023-12-13 12:50:00,163.06,163.17,162.96,163.03,64102.0,155.2739,155.3786,155.1787,155.2453,64102.0
2023-12-13 12:55:00,163.01,163.08,162.91,162.98,22794.0,155.2263,155.2929,155.1311,155.1977,22794.0
2023-12-13 13:00:00,162.97,162.98,162.76,162.76,11860.0,155.1882,155.1977,154.9882,154.9882,11860.0
2023-12-13 13:05:00,162.77,162.78,162.73,162.77,14750.0,154.9977,155.0073,154.9596,154.9977,14750.0
2023-12-13 13:10:00,162.75,162.86,162.74,162.86,14199.0,154.9787,155.0834,154.9692,155.0834,14199.0
2023-12-13 13:15:00,162.86,162.99,162.85,162.99,9255.0,155.0834,155.2072,155.0739,155.2072,9255.0
2023-12-13 13:20:00,162.98,163.2,162.97,163.19,11898.0,155.1977,155.4072,155.1882,155.3977,11898.0
2023-12-13 13:25:00,163.19,163.32,163.19,163.26,17164.0,155.3977,155.5215,155.3977,155.4643,17164.0
2023-12-13 13:30:00,163.26,163.28,163.19,163.2,15152.0,155.4643,155.4834,155.3977,155.4072,15152.0
2023-12-13 13:35:00,163.2,163.39,163.2,163.34,13627.0,155.4072,155.5881,155.4072,155.5405,13627.0
2023-12-13 13:40:00,163.34,163.35,163.2,163.22,20566.0,155.5405,155.55,155.4072,155.4263,20566.0
2023-12-13 13:45:00,163.21,163.34,163.2,163.3,15782.0,155.4167,155.5405,155.4072,155.5024,15782.0
2023-12-13 13:50:00,163.31,163.46,163.29,163.42,13230.0,155.512,155.6548,155.4929,155.6167,13230.0
2023-12-13 13:55:00,163.42,163.42,163.34,163.35,24036.0,155.6167,155.6167,155.5405,155.55,24036.0
2023-12-13 14:00:00,163.35,164.08,163.35,164.08,55648.0,155.55,156.2452,155.55,156.2452,55648.0
2023-12-13 14:05:00,164.08,164.31,164.06,164.28,26248.0,156.2452,156.4642,156.2261,156.4356,26248.0
2023-12-13 14:10:00,164.27,164.28,164.08,164.22,33915.0,156.4261,156.4356,156.2452,156.3785,33915.0
2023-12-13 14:15:00,164.21,164.27,164.06,164.11,24663.0,156.369,156.4261,156.2261,156.2738,24663.0
2023-12-13 14:20:00,164.13,164.33,164.13,164.27,25081.0,156.2928,156.4833,156.2928,156.4261,25081.0
2023-12-13 14:25:00,164.27,164.28,163.93,163.94,33787.0,156.4261,156.4356,156.1024,156.1119,33787.0
2023-12-13 14:30:00,163.96,164.16,163.9,164.16,31566.0,156.1309,156.3214,156.0738,156.3214,31566.0
2023-12-13 14:35:00,164.17,164.61,164.17,164.61,30117.0,156.3309,156.7499,156.3309,156.7499,30117.0
2023-12-13 14:40:00,164.61,164.68,164.54,164.58,39757.0,156.7499,156.8165,156.6832,156.7213,39757.0
2023-12-13 14:45:00,164.55,164.55,164.29,164.36,45181.0,156.6927,156.6927,156.4452,156.5118,45181.0
2023-12-13 14:50:00,164.34,164.36,164.15,164.19,33771.0,156.4928,156.5118,156.3118,156.3499,33771.0
2023-12-13 14:55:00,164.17,164.36,164.17,164.22,32004.0,156.3309,156.5118,156.3309,156.3785,32004.0
2023-12-13 15:00:00,164.19,164.27,164.04,164.19,27127.0,156.3499,156.4261,156.2071,156.3499,27127.0
2023-12-13 15:05:00,164.19,164.2,163.67,163.72,49518.0,156.3499,156.3595,155.8548,155.9024,49518.0
2023-12-13 15:10:00,163.71,163.71,163.25,163.37,63793.0,155.8929,155.8929,155.4548,155.5691,63793.0
2023-12-13 15:15:00,163.35,163.44,163.27,163.36,27025.0,155.55,155.6357,155.4739,155.5596,27025.0
2023-12-13 15:20:00,163.36,163.37,163.15,163.15,33768.0,155.5596,155.5691,155.3596,155.3596,33768.0
2023-12-13 15:25:00,163.16,163.24,162.98,163.22,57408.0,155.3691,155.4453,155.1977,155.4263,57408.0
2023-12-13 15:30:00,163.21,163.21,162.97,163.17,54749.0,155.4167,155.4167,155.1882,155.3786,54749.0
2023-12-13 15:35:00,163.15,163.37,163.14,163.31,61024.0,155.3596,155.5691,155.3501,155.512,61024.0
2023-12-13 15:40:00,163.32,163.44,163.24,163.28,58793.0,155.5215,155.6357,155.4453,155.4834,58793.0
2023-12-13 15:45:00,163.3,163.43,163.25,163.38,101515.0,155.5024,155.6262,155.4548,155.5786,101515.0
2023-12-13 15:50:00,163.37,163.52,163.19,163.45,113275.0,155.5691,155.7119,155.3977,155.6453,113275.0
2023-12-13 15:55:00,163.46,163.69,163.41,163.66,235461.0,155.6548,155.8738,155.6072,155.8452,235461.0
2023-12-14 09:30:00,162.93,163.5,161.79,161.81,166180.0,155.1501,155.6929,154.0645,154.0836,166180.0
2023-12-14 09:35:00,161.78,161.81,161.21,161.24,98695.0,154.055,154.0836,153.5122,153.5408,98695.0
2023-12-14 09:40:00,161.19,161.26,160.67,160.68,166371.0,153.4932,153.5598,152.998,153.0075,166371.0
2023-12-14 09:45:00,160.72,161.21,160.6,161.16,147974.0,153.0456,153.5122,152.9314,153.4646,147974.0
2023-12-14 09:50:00,161.16,161.16,160.41,160.41,86213.0,153.4646,153.4646,152.7504,152.7504,86213.0
2023-12-14 09:55:00,160.42,160.52,160.14,160.33,92430.0,152.76,152.8552,152.4933,152.6742,92430.0
2023-12-14 10:00:00,160.32,160.72,160.31,160.66,63555.0,152.6647,153.0456,152.6552,152.9885,63555.0
2023-12-14 10:05:00,160.69,161.18,160.62,161.18,54257.0,153.0171,153.4837,152.9504,153.4837,54257.0
2023-12-14 10:10:00,161.19,161.96,161.18,161.89,49164.0,153.4932,154.2264,153.4837,154.1598,49164.0
2023-12-14 10:15:00,161.84,162.09,161.44,161.49,57119.0,154.1121,154.3502,153.7312,153.7789,57119.0
2023-12-14 10:20:00,161.51,161.74,161.44,161.59,39413.0,153.7979,154.0169,153.7312,153.8741,39413.0
2023-12-14 10:25:00,161.59,161.72,161.47,161.68,55464.0,153.8741,153.9979,153.7598,153.9598,55464.0
2023-12-14 10:30:00,161.74,161.97,161.71,161.8,34157.0,154.0169,154.2359,153.9884,154.0741,34157.0
2023-12-14 10:35:00,161.8,161.85,161.51,161.67,29852.0,154.0741,154.1217,153.7979,153.9503,29852.0
2023-12-14 10:40:00,161.66,161.77,161.43,161.45,43503.0,153.9407,154.0455,153.7217,153.7408,43503.0
2023-12-14 10:45:00,161.45,161.7,161.39,161.7,52099.0,153.7408,153.9788,153.6836,153.9788,52099.0
2023-12-14 10:50:00,161.7,162.15,161.69,162.08,32631.0,153.9788,154.4073,153.9693,154.3407,32631.0
2023-12-14 10:55:00,162.09,162.3,161.94,162.07,38366.0,154.3502,154.5502,154.2074,154.3312,38366.0
2023-12-14 11:00:00,162.07,162.19,161.8,161.86,28966.0,154.3312,154.4454,154.0741,154.1312,28966.0
2023-12-14 11:05:00,161.84,162.08,161.84,162.03,32135.0,154.1121,154.3407,154.1121,154.2931,32135.0
2023-12-14 11:10:00,162.05,162.18,161.98,162.08,40197.0,154.3121,154.4359,154.2455,154.3407,40197.0
2023-12-14 11:15:00,162.06,162.16,161.92,162.05,52992.0,154.3216,154.4169,154.1883,154.3121,52992.0
2023-12-14 11:20:00,162.04,162.05,161.87,161.92,35966.0,154.3026,154.3121,154.1407,154.1883,35966.0
2023-12-14 11:25:00,161.93,162.17,161.86,162.11,25564.0,154.1978,154.4264,154.1312,154.3693,25564.0
2023-12-14 11:30:00,162.08,162.44,162.08,162.44,26319.0,154.3407,154.6835,154.3407,154.6835,26319.0
2023-12-14 11:35:00,162.44,162.49,162.31,162.4,29314.0,154.6835,154.7311,154.5597,154.6454,29314.0
2023-12-14 11:40:00,162.43,162.81,162.42,162.81,24701.0,154.674,155.0358,154.6645,155.0358,24701.0
2023-12-14 11:45:00,162.83,162.84,162.62,162.72,36045.0,155.0549,155.0644,154.8549,154.9501,36045.0
2023-12-14 11:50:00,162.74,162.74,162.53,162.59,18514.0,154.9692,154.9692,154.7692,154.8263,18514.0
2023-12-14 11:55:00,162.59,162.77,162.54,162.76,35676.0,154.8263,154.9977,154.7787,154.9882,35676.0
2023-12-14 12:00:00,162.76,162.83,162.6,162.65,32398.0,154.9882,155.0549,154.8359,154.8835,32398.0
2023-12-14 12:05:00,162.66,162.66,162.38,162.58,22696.0,154.893,154.893,154.6264,154.8168,22696.0
2023-12-14 12:10:00,162.59,162.63,162.52,162.58,14574.0,154.8263,154.8644,154.7597,154.8168,14574.0
2023-12-14 12:15:00,162.57,162.58,162.42,162.47,12191.0,154.8073,154.8168,154.6645,154.7121,12191.0
2023-12-14 12:20:00,162.47,162.55,162.46,162.52,17204.0,154.7121,154.7882,154.7025,154.7597,17204.0
2023-12-14 12:25:00,162.54,162.59,162.47,162.5,18885.0,154.7787,154.8263,154.7121,154.7406,18885.0
2023-12-14 12:30:00,162.5,162.7,162.47,162.67,24812.0,154.7406,154.9311,154.7121,154.9025,24812.0
2023-12-14 12:35:00,162.7,162.85,162.67,162.83,22717.0,154.9311,155.0739,154.9025,155.0549,22717.0
2023-12-14 12:40:00,162.83,162.97,162.75,162.96,28776.0,155.0549,155.1882,154.9787,155.1787,28776.0
2023-12-14 12:45:00,162.95,163.04,162.89,162.96,23513.0,155.1691,155.2548,155.112,155.1787,23513.0
2023-12-14 12:50:00,162.96,163.07,162.86,162.91,20259.0,155.1787,155.2834,155.0834,155.1311,20259.0
2023-12-14 12:55:00,162.9,162.92,162.8,162.87,17062.0,155.1215,155.1406,155.0263,155.093,17062.0
2023-12-14 13:00:00,162.84,162.93,162.75,162.88,35207.0,155.0644,155.1501,154.9787,155.1025,35207.0
2023-12-14 13:05:00,162.88,163.03,162.78,163.02,19476.0,155.1025,155.2453,155.0073,155.2358,19476.0
2023-12-14 13:10:00,163.03,163.18,162.99,163.17,18869.0,155.2453,155.3882,155.2072,155.3786,18869.0
2023-12-14 13:15:00,163.18,163.23,163.03,163.13,42351.0,155.3882,155.4358,155.2453,155.3405,42351.0
2023-12-14 13:20:00,163.13,163.28,163.1,163.15,30698.0,155.3405,155.4834,155.312,155.3596,30698.0
2023-12-14 13:25:00,163.15,163.32,163.13,163.27,22564.0,155.3596,155.5215,155.3405,155.4739,22564.0
2023-12-14 13:30:00,163.26,163.27,162.91,162.92,39241.0,155.4643,155.4739,155.1311,155.1406,39241.0
2023-12-14 13:35:00,162.93,162.93,162.78,162.87,27757.0,155.1501,155.1501,155.0073,155.093,27757.0
2023-12-14 13:40:00,162.88,162.93,162.82,162.92,24827.0,155.1025,155.1501,155.0454,155.1406,24827.0
2023-12-14 13:45:00,162.93,163.07,162.91,163.07,18014.0,155.1501,155.2834,155.1311,155.2834,18014.0
2023-12-14 13:50:00,163.08,163.08,162.58,162.63,22439.0,155.2929,155.2929,154.8168,154.8644,22439.0
2023-12-14 13:55:00,162.62,162.9,162.62,162.88,22769.0,154.8549,155.1215,154.8549,155.1025,22769.0
2023-12-14 14:00:00,162.87,162.93,162.81,162.91,30101.0,155.093,155.1501,155.0358,155.1311,30101.0
2023-12-14 14:05:00,162.91,162.91,162.66,162.68,20323.0,155.1311,155.1311,154.893,154.912,20323.0
2023-12-14 14:10:00,162.68,162.68,162.52,162.52,40673.0,154.912,154.912,154.7597,154.7597,40673.0
2023-12-14 14:15:00,162.53,162.61,162.45,162.48,14261.0,154.7692,154.8454,154.693,154.7216,14261.0
2023-12-14 14:20:00,162.47,162.55,162.39,162.52,19876.0,154.7121,154.7882,154.6359,154.7597,19876.0
2023-12-14 14:25:00,162.52,162.6,162.48,162.57,25807.0,154.7597,154.8359,154.7216,154.8073,25807.0
2023-12-14 14:30:00,162.59,162.75,162.54,162.73,30249.0,154.8263,154.9787,154.7787,154.9596,30249.0
2023-12-14 14:35:00,162.73,162.74,162.52,162.52,33985.0,154.9596,154.9692,154.7597,154.7597,33985.0
2023-12-14 14:40:00,162.51,162.53,162.43,162.49,28159.0,154.7502,154.7692,154.674,154.7311,28159.0
2023-12-14 14:45:00,162.5,162.55,162.5,162.52,23395.0,154.7406,154.7882,154.7406,154.7597,23395.0
2023-12-14 14:50:00,162.5,162.51,162.33,162.33,27804.0,154.7406,154.7502,154.5787,154.5787,27804.0
2023-12-14 14:55:00,162.34,162.49,162.33,162.49,27344.0,154.5883,154.7311,154.5787,154.7311,27344.0
2023-12-14 15:00:00,162.48,162.48,162.36,162.36,28096.0,154.7216,154.7216,154.6073,154.6073,28096.0
2023-12-14 15:05:00,162.35,162.45,162.31,162.45,22910.0,154.5978,154.693,154.5597,154.693,22910.0
2023-12-14 15:10:00,162.45,162.45,162.28,162.32,40278.0,154.693,154.693,154.5311,154.5692,40278.0
2023-12-14 15:15:00,162.32,162.4,162.29,162.4,29901.0,154.5692,154.6454,154.5407,154.6454,29901.0
2023-12-14 15:20:00,162.4,162.53,162.38,162.53,35084.0,154.6454,154.7692,154.6264,154.7692,35084.0
2023-12-14 15:25:00,162.53,162.81,162.52,162.69,41535.0,154.7692,155.0358,154.7597,154.9216,41535.0
2023-12-14 15:30:00,162.7,162.9,162.69,162.77,85013.0,154.9311,155.1215,154.9216,154.9977,85013.0
2023-12-14 15:35:00,162.78,162.88,162.68,162.72,56065.0,155.0073,155.1025,154.912,154.9501,56065.0
2023-12-14 15:40:00,162.72,162.79,162.67,162.75,48676.0,154.9501,155.0168,154.9025,154.9787,48676.0
2023-12-14 15:45:00,162.75,162.78,162.62,162.78,55987.0,154.9787,155.0073,154.8549,155.0073,55987.0
2023-12-14 15:50:00,162.75,162.87,162.56,162.61,92634.0,154.9787,155.093,154.7978,154.8454,92634.0
2023-12-14 15:55:00,162.61,162.95,162.56,162.93,301554.0,154.8454,155.1691,154.7978,155.1501,301554.0
2023-12-15 09:30:00,162.3,163.75,162.05,163.12,1338996.0,154.5502,155.9309,154.3121,155.331,1338996.0
2023-12-15 09:35:00,163.16,163.42,162.95,162.96,30185.0,155.3691,155.6167,155.1691,155.1787,30185.0
2023-12-15 09:40:00,162.97,163.27,162.86,163.15,36423.0,155.1882,155.4739,155.0834,155.3596,36423.0
2023-12-15 09:45:00,163.15,163.34,162.9,162.93,39843.0,155.3596,155.5405,155.1215,155.1501,39843.0
2023-12-15 09:50:00,162.95,163.08,162.69,162.98,18640.0,155.1691,155.2929,154.9216,155.1977,18640.0
2023-12-15 09:55:00,162.92,163.06,162.83,162.83,37634.0,155.1406,155.2739,155.0549,155.0549,37634.0
2023-12-15 10:00:00,162.84,163.04,162.73,162.99,46415.0,155.0644,155.2548,154.9596,155.2072,46415.0
2023-12-15 10:05:00,163.02,163.28,163.02,163.28,16333.0,155.2358,155.4834,155.2358,155.4834,16333.0
2023-12-15 10:10:00,163.28,163.35,163.21,163.28,22917.0,155.4834,155.55,155.4167,155.4834,22917.0
2023-12-15 10:15:00,163.33,163.33,163.17,163.27,26017.0,155.531,155.531,155.3786,155.4739,26017.0
2023-12-15 10:20:00,163.27,163.29,163.01,163.05,16110.0,155.4739,155.4929,155.2263,155.2644,16110.0
2023-12-15 10:25:00,163.1,163.23,162.96,163.02,21148.0,155.312,155.4358,155.1787,155.2358,21148.0
2023-12-15 10:30:00,162.99,163.15,162.96,162.99,21360.0,155.2072,155.3596,155.1787,155.2072,21360.0
2023-12-15 10:35:00,163.0,163.2,162.95,163.16,28086.0,155.2168,155.4072,155.1691,155.3691,28086.0
2023-12-15 10:40:00,163.17,163.4,163.15,163.37,26449.0,155.3786,155.5977,155.3596,155.5691,26449.0
2023-12-15 10:45:00,163.36,163.5,163.31,163.5,14253.0,155.5596,155.6929,155.512,155.6929,14253.0
2023-12-15 10:50:00,163.5,163.64,163.47,163.56,29427.0,155.6929,155.8262,155.6643,155.75,29427.0
2023-12-15 10:55:00,163.54,163.6,163.42,163.48,15238.0,155.731,155.7881,155.6167,155.6738,15238.0
2023-12-15 11:00:00,163.46,163.59,163.41,163.57,15686.0,155.6548,155.7786,155.6072,155.7595,15686.0
2023-12-15 11:05:00,163.59,163.64,163.41,163.64,16685.0,155.7786,155.8262,155.6072,155.8262,16685.0
2023-12-15 11:10:00,163.65,163.69,163.43,163.46,29400.0,155.8357,155.8738,155.6262,155.6548,29400.0
2023-12-15 11:15:00,163.47,163.48,163.31,163.39,15687.0,155.6643,155.6738,155.512,155.5881,15687.0
2023-12-15 11:20:00,163.41,163.56,163.3,163.56,11942.0,155.6072,155.75,155.5024,155.75,11942.0
2023-12-15 11:25:00,163.58,163.59,163.5,163.53,15670.0,155.7691,155.7786,155.6929,155.7215,15670.0
2023-12-15 11:30:00,163.53,163.75,163.51,163.69,15268.0,155.7215,155.9309,155.7024,155.8738,15268.0
2023-12-15 11:35:00,163.69,163.76,163.57,163.59,20627.0,155.8738,155.9405,155.7595,155.7786,20627.0
2023-12-15 11:40:00,163.59,163.73,163.58,163.71,16959.0,155.7786,155.9119,155.7691,155.8929,16959.0
2023-12-15 11:45:00,163.7,163.78,163.62,163.63,30836.0,155.8833,155.9595,155.8072,155.8167,30836.0
2023-12-15 11:50:00,163.65,163.68,163.58,163.58,15096.0,155.8357,155.8643,155.7691,155.7691,15096.0
2023-12-15 11:55:00,163.58,163.58,163.47,163.56,14352.0,155.7691,155.7691,155.6643,155.75,14352.0
2023-12-15 12:00:00,163.57,163.78,163.57,163.7,16636.0,155.7595,155.9595,155.7595,155.8833,16636.0
2023-12-15 12:05:00,163.7,163.84,163.68,163.84,10248.0,155.8833,156.0166,155.8643,156.0166,10248.0
2023-12-15 12:10:00,163.84,163.94,163.75,163.79,17787.0,156.0166,156.1119,155.9309,155.969,17787.0
2023-12-15 12:15:00,163.77,163.96,163.76,163.93,20013.0,155.95,156.1309,155.9405,156.1024,20013.0
2023-12-15 12:20:00,163.94,163.95,163.77,163.84,55680.0,156.1119,156.1214,155.95,156.0166,55680.0
2023-12-15 12:25:00,163.83,163.98,163.81,163.91,75787.0,156.0071,156.15,155.9881,156.0833,75787.0
2023-12-15 12:30:00,163.92,164.02,163.86,163.87,40829.0,156.0928,156.1881,156.0357,156.0452,40829.0
2023-12-15 12:35:00,163.88,163.96,163.85,163.96,11934.0,156.0547,156.1309,156.0262,156.1309,11934.0
2023-12-15 12:40:00,163.95,163.99,163.94,163.96,18905.0,156.1214,156.1595,156.1119,156.1309,18905.0
2023-12-15 12:45:00,163.96,164.05,163.94,164.03,18275.0,156.1309,156.2166,156.1119,156.1976,18275.0
2023-12-15 12:50:00,164.03,164.09,163.94,163.94,12811.0,156.1976,156.2547,156.1119,156.1119,12811.0
2023-12-15 12:55:00,163.94,163.97,163.88,163.93,14124.0,156.1119,156.1404,156.0547,156.1024,14124.0
2023-12-15 13:00:00,163.93,164.0,163.9,163.99,15063.0,156.1024,156.169,156.0738,156.1595,15063.0
2023-12-15 13:05:00,164.0,164.06,163.98,164.02,18087.0,156.169,156.2261,156.15,156.1881,18087.0
2023-12-15 13:10:00,164.03,164.03,163.88,163.89,10878.0,156.1976,156.1976,156.0547,156.0643,10878.0
2023-12-15 13:15:00,163.89,163.89,163.71,163.72,30560.0,156.0643,156.0643,155.8929,155.9024,30560.0
2023-12-15 13:20:00,163.71,163.73,163.67,163.72,9821.0,155.8929,155.9119,155.8548,155.9024,9821.0
2023-12-15 13:25:00,163.7,163.72,163.52,163.54,18377.0,155.8833,155.9024,155.7119,155.731,18377.0
2023-12-15 13:30:00,163.54,163.6,163.4,163.41,22248.0,155.731,155.7881,155.5977,155.6072,22248.0
2023-12-15 13:35:00,163.41,163.42,163.11,163.13,14852.0,155.6072,155.6167,155.3215,155.3405,14852.0
2023-12-15 13:40:00,163.1,163.17,163.02,163.07,18452.0,155.312,155.3786,155.2358,155.2834,18452.0
2023-12-15 13:45:00,163.07,163.1,162.98,162.98,17164.0,155.2834,155.312,155.1977,155.1977,17164.0
2023-12-15 13:50:00,162.99,163.0,162.85,162.9,22161.0,155.2072,155.2168,155.0739,155.1215,22161.0
2023-12-15 13:55:00,162.92,162.92,162.62,162.63,22425.0,155.1406,155.1406,154.8549,154.8644,22425.0
2023-12-15 14:00:00,162.6,162.6,162.42,162.42,35926.0,154.8359,154.8359,154.6645,154.6645,35926.0
2023-12-15 14:05:00,162.43,162.65,162.41,162.65,43352.0,154.674,154.8835,154.6549,154.8835,43352.0
2023-12-15 14:10:00,162.64,162.64,162.48,162.55,28304.0,154.8739,154.8739,154.7216,154.7882,28304.0
2023-12-15 14:15:00,162.57,162.75,162.56,162.75,19548.0,154.8073,154.9787,154.7978,154.9787,19548.0
2023-12-15 14:20:00,162.76,162.76,162.66,162.66,25281.0,154.9882,154.9882,154.893,154.893,25281.0
2023-12-15 14:25:00,162.66,162.7,162.58,162.58,32027.0,154.893,154.9311,154.8168,154.8168,32027.0
2023-12-15 14:30:00,162.57,162.71,162.57,162.69,18785.0,154.8073,154.9406,154.8073,154.9216,18785.0
2023-12-15 14:35:00,162.7,162.72,162.62,162.69,15234.0,154.9311,154.9501,154.8549,154.9216,15234.0
2023-12-15 14:40:00,162.7,162.89,162.69,162.81,11680.0,154.9311,155.112,154.9216,155.0358,11680.0
2023-12-15 14:45:00,162.81,162.93,162.81,162.89,12407.0,155.0358,155.1501,155.0358,155.112,12407.0
2023-12-15 14:50:00,162.92,162.94,162.76,162.76,24255.0,155.1406,155.1596,154.9882,154.9882,24255.0
2023-12-15 14:55:00,162.76,162.78,162.66,162.75,24257.0,154.9882,155.0073,154.893,154.9787,24257.0
2023-12-15 15:00:00,162.78,162.9,162.77,162.84,14280.0,155.0073,155.1215,154.9977,155.0644,14280.0
2023-12-15 15:05:00,162.85,162.9,162.75,162.75,14041.0,155.0739,155.1215,154.9787,154.9787,14041.0
2023-12-15 15:10:00,162.77,162.91,162.76,162.91,13310.0,154.9977,155.1311,154.9882,155.1311,13310.0
2023-12-15 15:15:00,162.91,162.92,162.82,162.82,16731.0,155.1311,155.1406,155.0454,155.0454,16731.0
2023-12-15 15:20:00,162.82,162.87,162.79,162.85,16177.0,155.0454,155.093,155.0168,155.0739,16177.0
2023-12-15 15:25:00,162.85,162.89,162.84,162.85,21315.0,155.0739,155.112,155.0644,155.0739,21315.0
2023-12-15 15:30:00,162.85,162.86,162.61,162.64,38607.0,155.0739,155.0834,154.8454,154.8739,38607.0
2023-12-15 15:35:00,162.64,162.64,162.37,162.38,30314.0,154.8739,154.8739,154.6168,154.6264,30314.0
2023-12-15 15:40:00,162.38,162.38,162.25,162.27,39146.0,154.6264,154.6264,154.5026,154.5216,39146.0
2023-12-15 15:45:00,162.26,162.27,162.04,162.17,70631.0,154.5121,154.5216,154.3026,154.4264,70631.0
2023-12-15 15:50:00,162.17,162.62,162.12,162.5,110647.0,154.4264,154.8549,154.3788,154.7406,110647.0
2023-12-15 15:55:00,162.51,162.63,162.22,162.3,287746.0,154.7502,154.8644,154.474,154.5502,287746.0
2023-12-18 09:30:00,162.23,162.51,161.68,161.82,121772.0,154.4835,154.7502,153.9598,154.0931,121772.0
2023-12-18 09:35:00,161.83,162.0,161.65,161.92,38381.0,154.1026,154.2645,153.9312,154.1883,38381.0
2023-12-18 09:40:00,161.86,162.04,161.83,161.89,14136.0,154.1312,154.3026,154.1026,154.1598,14136.0
2023-12-18 09:45:00,161.91,162.23,161.89,161.95,39847.0,154.1788,154.4835,154.1598,154.2169,39847.0
2023-12-18 09:50:00,161.96,161.96,161.6,161.72,30248.0,154.2264,154.2264,153.8836,153.9979,30248.0
2023-12-18 09:55:00,161.7,161.96,161.57,161.96,41304.0,153.9788,154.2264,153.855,154.2264,41304.0
2023-12-18 10:00:00,161.96,162.17,161.92,162.07,35220.0,154.2264,154.4264,154.1883,154.3312,35220.0
2023-12-18 10:05:00,162.06,162.12,161.96,162.04,21265.0,154.3216,154.3788,154.2264,154.3026,21265.0
2023-12-18 10:10:00,162.05,162.09,161.68,161.71,23231.0,154.3121,154.3502,153.9598,153.9884,23231.0
2023-12-18 10:15:00,161.71,161.87,161.63,161.83,25920.0,153.9884,154.1407,153.9122,154.1026,25920.0
2023-12-18 10:20:00,161.84,161.94,161.76,161.94,15558.0,154.1121,154.2074,154.036,154.2074,15558.0
2023-12-18 10:25:00,161.96,162.05,161.93,161.94,13751.0,154.2264,154.3121,154.1978,154.2074,13751.0
2023-12-18 10:30:00,161.93,162.01,161.86,161.99,14666.0,154.1978,154.274,154.1312,154.255,14666.0
2023-12-18 10:35:00,161.97,162.07,161.95,161.96,13412.0,154.2359,154.3312,154.2169,154.2264,13412.0
2023-12-18 10:40:00,161.93,162.01,161.84,161.95,18494.0,154.1978,154.274,154.1121,154.2169,18494.0
2023-12-18 10:45:00,161.96,162.02,161.91,161.97,24678.0,154.2264,154.2836,154.1788,154.2359,24678.0
2023-12-18 10:50:00,161.98,162.17,161.97,162.14,17537.0,154.2455,154.4264,154.2359,154.3978,17537.0
2023-12-18 10:55:00,162.13,162.68,162.05,162.62,72563.0,154.3883,154.912,154.3121,154.8549,72563.0
2023-12-18 11:00:00,162.6,162.64,162.44,162.47,46370.0,154.8359,154.8739,154.6835,154.7121,46370.0
2023-12-18 11:05:00,162.47,162.64,162.41,162.64,17949.0,154.7121,154.8739,154.6549,154.8739,17949.0
2023-12-18 11:10:00,162.65,162.75,162.64,162.69,14062.0,154.8835,154.9787,154.8739,154.9216,14062.0
2023-12-18 11:15:00,162.67,162.84,162.67,162.8,17722.0,154.9025,155.0644,154.9025,155.0263,17722.0
2023-12-18 11:20:00,162.78,162.91,162.71,162.87,24652.0,155.0073,155.1311,154.9406,155.093,24652.0
2023-12-18 11:25:00,162.89,162.9,162.65,162.66,53149.0,155.112,155.1215,154.8835,154.893,53149.0
2023-12-18 11:30:00,162.66,162.85,162.53,162.85,34153.0,154.893,155.0739,154.7692,155.0739,34153.0
2023-12-18 11:35:00,162.84,163.04,162.8,162.97,20144.0,155.0644,155.2548,155.0263,155.1882,20144.0
2023-12-18 11:40:00,162.97,162.97,162.86,162.9,12733.0,155.1882,155.1882,155.0834,155.1215,12733.0
2023-12-18 11:45:00,162.89,162.9,162.76,162.9,26656.0,155.112,155.1215,154.9882,155.1215,26656.0
2023-12-18 11:50:00,162.88,163.04,162.88,163.02,20330.0,155.1025,155.2548,155.1025,155.2358,20330.0
2023-12-18 11:55:00,163.02,163.03,162.96,163.0,10052.0,155.2358,155.2453,155.1787,155.2168,10052.0
2023-12-18 12:00:00,162.98,163.1,162.98,163.1,7547.0,155.1977,155.312,155.1977,155.312,7547.0
2023-12-18 12:05:00,163.08,163.2,163.07,163.19,10947.0,155.2929,155.4072,155.2834,155.3977,10947.0
2023-12-18 12:10:00,163.19,163.33,163.18,163.21,11782.0,155.3977,155.531,155.3882,155.4167,11782.0
2023-12-18 12:15:00,163.22,163.28,163.2,163.27,13741.0,155.4263,155.4834,155.4072,155.4739,13741.0
2023-12-18 12:20:00,163.26,163.32,163.22,163.26,15367.0,155.4643,155.5215,155.4263,155.4643,15367.0
2023-12-18 12:25:00,163.25,163.25,163.16,163.22,15449.0,155.4548,155.4548,155.3691,155.4263,15449.0
2023-12-18 12:30:00,163.22,163.25,163.17,163.18,11410.0,155.4263,155.4548,155.3786,155.3882,11410.0
2023-12-18 12:35:00,163.17,163.19,163.02,163.03,13432.0,155.3786,155.3977,155.2358,155.2453,13432.0
2023-12-18 12:40:00,163.02,163.02,162.95,162.96,14625.0,155.2358,155.2358,155.1691,155.1787,14625.0
2023-12-18 12:45:00,162.96,162.97,162.81,162.82,13384.0,155.1787,155.1882,155.0358,155.0454,13384.0
2023-12-18 12:50:00,162.82,162.9,162.8,162.8,13468.0,155.0454,155.1215,155.0263,155.0263,13468.0
2023-12-18 12:55:00,162.8,162.8,162.68,162.77,10151.0,155.0263,155.0263,154.912,154.9977,10151.0
2023-12-18 13:00:00,162.76,162.86,162.75,162.8,13692.0,154.9882,155.0834,154.9787,155.0263,13692.0
2023-12-18 13:05:00,162.78,162.97,162.78,162.92,8388.0,155.0073,155.1882,155.0073,155.1406,8388.0
2023-12-18 13:10:00,162.92,162.98,162.91,162.91,13226.0,155.1406,155.1977,155.1311,155.1311,13226.0
2023-12-18 13:15:00,162.93,162.93,162.84,162.92,7081.0,155.1501,155.1501,155.0644,155.1406,7081.0
2023-12-18 13:20:00,162.91,162.91,162.82,162.86,6556.0,155.1311,155.1311,155.0454,155.0834,6556.0
2023-12-18 13:25:00,162.86,162.94,162.86,162.91,9296.0,155.0834,155.1596,155.0834,155.1311,9296.0
2023-12-18 13:30:00,162.92,162.97,162.91,162.93,11478.0,155.1406,155.1882,155.1311,155.1501,11478.0
2023-12-18 13:35:00,162.92,162.93,162.72,162.75,15656.0,155.1406,155.1501,154.9501,154.9787,15656.0
2023-12-18 13:40:00,162.75,162.76,162.69,162.7,6372.0,154.9787,154.9882,154.9216,154.9311,6372.0
2023-12-18 13:45:00,162.7,162.72,162.64,162.66,9505.0,154.9311,154.9501,154.8739,154.893,9505.0
2023-12-18 13:50:00,162.67,162.79,162.65,162.73,17145.0,154.9025,155.0168,154.8835,154.9596,17145.0
2023-12-18 13:55:00,162.74,162.76,162.69,162.76,7843.0,154.9692,154.9882,154.9216,154.9882,7843.0
2023-12-18 14:00:00,162.76,162.83,162.76,162.79,8380.0,154.9882,155.0549,154.9882,155.0168,8380.0
2023-12-18 14:05:00,162.8,162.8,162.7,162.72,7334.0,155.0263,155.0263,154.9311,154.9501,7334.0
2023-12-18 14:10:00,162.72,162.76,162.66,162.66,9940.0,154.9501,154.9882,154.893,154.893,9940.0
2023-12-18 14:15:00,162.67,162.81,162.67,162.81,9676.0,154.9025,155.0358,154.9025,155.0358,9676.0
2023-12-18 14:20:00,162.81,162.99,162.81,162.97,21508.0,155.0358,155.2072,155.0358,155.1882,21508.0
2023-12-18 14:25:00,162.98,162.99,162.66,162.72,15062.0,155.1977,155.2072,154.893,154.9501,15062.0
2023-12-18 14:30:00,162.69,162.69,162.57,162.58,12553.0,154.9216,154.9216,154.8073,154.8168,12553.0
2023-12-18 14:35:00,162.58,162.6,162.52,162.54,12275.0,154.8168,154.8359,154.7597,154.7787,12275.0
2023-12-18 14:40:00,162.56,162.69,162.56,162.69,12574.0,154.7978,154.9216,154.7978,154.9216,12574.0
2023-12-18 14:45:00,162.68,162.71,162.65,162.67,9441.0,154.912,154.9406,154.8835,154.9025,9441.0
2023-12-18 14:50:00,162.67,162.68,162.62,162.64,10318.0,154.9025,154.912,154.8549,154.8739,10318.0
2023-12-18 14:55:00,162.66,162.67,162.6,162.65,9226.0,154.893,154.9025,154.8359,154.8835,9226.0
2023-12-18 15:00:00,162.65,162.71,162.61,162.7,13019.0,154.8835,154.9406,154.8454,154.9311,13019.0
2023-12-18 15:05:00,162.69,162.73,162.67,162.68,9332.0,154.9216,154.9596,154.9025,154.912,9332.0
2023-12-18 15:10:00,162.67,162.75,162.67,162.73,14738.0,154.9025,154.9787,154.9025,154.9596,14738.0
2023-12-18 15:15:00,162.73,162.8,162.71,162.73,13223.0,154.9596,155.0263,154.9406,154.9596,13223.0
2023-12-18 15:20:00,162.73,162.81,162.72,162.8,15434.0,154.9596,155.0358,154.9501,155.0263,15434.0
2023-12-18 15:25:00,162.8,162.83,162.76,162.83,14618.0,155.0263,155.0549,154.9882,155.0549,14618.0
2023-12-18 15:30:00,162.82,162.82,162.72,162.73,14778.0,155.0454,155.0454,154.9501,154.9596,14778.0
2023-12-18 15:35:00,162.73,162.79,162.69,162.75,19076.0,154.9596,155.0168,154.9216,154.9787,19076.0
2023-12-18 15:40:00,162.75,162.81,162.71,162.75,23499.0,154.9787,155.0358,154.9406,154.9787,23499.0
2023-12-18 15:45:00,162.75,162.84,162.73,162.78,44644.0,154.9787,155.0644,154.9596,155.0073,44644.0
2023-12-18 15:50:00,162.77,162.8,162.71,162.74,60854.0,154.9977,155.0263,154.9406,154.9692,60854.0
2023-12-18 15:55:00,162.74,162.77,162.61,162.75,134871.0,154.9692,154.9977,154.8454,154.9787,134871.0
2023-12-19 09:30:00,161.8,162.11,161.46,162.11,103045.0,154.0741,154.3693,153.7503,154.3693,103045.0
2023-12-19 09:35:00,162.1,162.17,161.64,161.78,18613.0,154.3597,154.4264,153.9217,154.055,18613.0
2023-12-19 09:40:00,161.72,161.88,161.5,161.53,30795.0,153.9979,154.1502,153.7884,153.8169,30795.0
2023-12-19 09:45:00,161.53,161.84,161.49,161.69,35544.0,153.8169,154.1121,153.7789,153.9693,35544.0
2023-12-19 09:50:00,161.68,161.83,161.32,161.78,43745.0,153.9598,154.1026,153.617,154.055,43745.0
2023-12-19 09:55:00,161.75,161.94,161.65,161.87,24277.0,154.0264,154.2074,153.9312,154.1407,24277.0
2023-12-19 10:00:00,161.88,161.99,161.78,161.98,40217.0,154.1502,154.255,154.055,154.2455,40217.0
2023-12-19 10:05:00,161.96,162.13,161.96,162.12,18392.0,154.2264,154.3883,154.2264,154.3788,18392.0
2023-12-19 10:10:00,162.12,162.22,162.06,162.12,23522.0,154.3788,154.474,154.3216,154.3788,23522.0
2023-12-19 10:15:00,162.13,162.14,161.94,162.09,18256.0,154.3883,154.3978,154.2074,154.3502,18256.0
2023-12-19 10:20:00,162.06,162.16,162.0,162.02,19436.0,154.3216,154.4169,154.2645,154.2836,19436.0
2023-12-19 10:25:00,162.0,162.07,161.81,162.03,38614.0,154.2645,154.3312,154.0836,154.2931,38614.0
2023-12-19 10:30:00,162.04,162.1,161.87,161.94,28253.0,154.3026,154.3597,154.1407,154.2074,28253.0
2023-12-19 10:35:00,161.97,161.98,161.7,161.72,27046.0,154.2359,154.2455,153.9788,153.9979,27046.0
2023-12-19 10:40:00,161.73,161.97,161.71,161.85,27612.0,154.0074,154.2359,153.9884,154.1217,27612.0
2023-12-19 10:45:00,161.85,161.94,161.76,161.92,17337.0,154.1217,154.2074,154.036,154.1883,17337.0
2023-12-19 10:50:00,161.91,161.92,161.77,161.8,27671.0,154.1788,154.1883,154.0455,154.0741,27671.0
2023-12-19 10:55:00,161.77,161.77,161.66,161.75,22393.0,154.0455,154.0455,153.9407,154.0264,22393.0
2023-12-19 11:00:00,161.74,161.74,161.62,161.66,16232.0,154.0169,154.0169,153.9027,153.9407,16232.0
2023-12-19 11:05:00,161.67,161.69,161.55,161.61,57355.0,153.9503,153.9693,153.836,153.8931,57355.0
2023-12-19 11:10:00,161.61,161.91,161.61,161.9,19153.0,153.8931,154.1788,153.8931,154.1693,19153.0
2023-12-19 11:15:00,161.9,161.9,161.8,161.81,16114.0,154.1693,154.1693,154.0741,154.0836,16114.0
2023-12-19 11:20:00,161.81,161.81,161.63,161.69,15663.0,154.0836,154.0836,153.9122,153.9693,15663.0
2023-12-19 11:25:00,161.72,161.76,161.68,161.69,15369.0,153.9979,154.036,153.9598,153.9693,15369.0
2023-12-19 11:30:00,161.68,161.77,161.6,161.67,18665.0,153.9598,154.0455,153.8836,153.9503,18665.0
2023-12-19 11:35:00,161.67,161.76,161.66,161.75,20825.0,153.9503,154.036,153.9407,154.0264,20825.0
2023-12-19 11:40:00,161.76,161.86,161.74,161.86,15242.0,154.036,154.1312,154.0169,154.1312,15242.0
2023-12-19 11:45:00,161.87,162.07,161.84,162.06,22780.0,154.1407,154.3312,154.1121,154.3216,22780.0
2023-12-19 11:50:00,162.07,162.07,161.95,161.97,34323.0,154.3312,154.3312,154.2169,154.2359,34323.0
2023-12-19 11:55:00,161.97,161.99,161.85,161.98,28136.0,154.2359,154.255,154.1217,154.2455,28136.0
2023-12-19 12:00:00,161.97,162.14,161.97,162.1,24568.0,154.2359,154.3978,154.2359,154.3597,24568.0
2023-12-19 12:05:00,162.08,162.26,162.06,162.25,19419.0,154.3407,154.5121,154.3216,154.5026,19419.0
2023-12-19 12:10:00,162.27,162.28,162.0,162.09,22725.0,154.5216,154.5311,154.2645,154.3502,22725.0
2023-12-19 12:15:00,162.09,162.1,162.01,162.03,18804.0,154.3502,154.3597,154.274,154.2931,18804.0
2023-12-19 12:20:00,162.03,162.1,162.01,162.06,17354.0,154.2931,154.3597,154.274,154.3216,17354.0
2023-12-19 12:25:00,162.06,162.06,161.91,161.97,16445.0,154.3216,154.3216,154.1788,154.2359,16445.0
2023-12-19 12:30:00,161.97,162.12,161.96,162.1,15559.0,154.2359,154.3788,154.2264,154.3597,15559.0
2023-12-19 12:35:00,162.1,162.11,162.0,162.04,12375.0,154.3597,154.3693,154.2645,154.3026,12375.0
2023-12-19 12:40:00,162.05,162.13,161.99,162.13,17809.0,154.3121,154.3883,154.255,154.3883,17809.0
2023-12-19 12:45:00,162.11,162.12,162.03,162.06,14710.0,154.3693,154.3788,154.2931,154.3216,14710.0
2023-12-19 12:50:00,162.07,162.07,161.99,162.04,12588.0,154.3312,154.3312,154.255,154.3026,12588.0
2023-12-19 12:55:00,162.05,162.06,161.96,161.99,11069.0,154.3121,154.3216,154.2264,154.255,11069.0
2023-12-19 13:00:00,162.0,162.02,161.96,162.01,16644.0,154.2645,154.2836,154.2264,154.274,16644.0
2023-12-19 13:05:00,162.02,162.05,161.9,161.95,16654.0,154.2836,154.3121,154.1693,154.2169,16654.0
2023-12-19 13:10:00,161.95,162.04,161.94,161.94,9043.0,154.2169,154.3026,154.2074,154.2074,9043.0
2023-12-19 13:15:00,161.96,161.99,161.91,161.96,9556.0,154.2264,154.255,154.1788,154.2264,9556.0
2023-12-19 13:20:00,161.95,162.02,161.95,161.96,11571.0,154.2169,154.2836,154.2169,154.2264,11571.0
2023-12-19 13:25:00,161.97,162.03,161.89,161.96,12490.0,154.2359,154.2931,154.1598,154.2264,12490.0
2023-12-19 13:30:00,161.97,162.05,161.96,162.0,17909.0,154.2359,154.3121,154.2264,154.2645,17909.0
2023-12-19 13:35:00,161.98,162.0,161.9,161.96,8685.0,154.2455,154.2645,154.1693,154.2264,8685.0
2023-12-19 13:40:00,161.96,162.02,161.96,161.97,14761.0,154.2264,154.2836,154.2264,154.2359,14761.0
2023-12-19 13:45:00,161.97,162.04,161.97,162.02,13844.0,154.2359,154.3026,154.2359,154.2836,13844.0
2023-12-19 13:50:00,162.01,162.07,162.0,162.06,9425.0,154.274,154.3312,154.2645,154.3216,9425.0
2023-12-19 13:55:00,162.06,162.12,162.05,162.12,13297.0,154.3216,154.3788,154.3121,154.3788,13297.0
2023-12-19 14:00:00,162.12,162.2,162.02,162.03,17491.0,154.3788,154.455,154.2836,154.2931,17491.0
2023-12-19 14:05:00,162.05,162.08,161.94,161.96,13317.0,154.3121,154.3407,154.2074,154.2264,13317.0
2023-12-19 14:10:00,161.97,162.03,161.92,162.03,20137.0,154.2359,154.2931,154.1883,154.2931,20137.0
2023-12-19 14:15:00,162.02,162.02,161.91,161.92,14838.0,154.2836,154.2836,154.1788,154.1883,14838.0
2023-12-19 14:20:00,161.91,161.91,161.76,161.83,22900.0,154.1788,154.1788,154.036,154.1026,22900.0
2023-12-19 14:25:00,161.83,161.83,161.73,161.82,19304.0,154.1026,154.1026,154.0074,154.0931,19304.0
2023-12-19 14:30:00,161.83,161.91,161.79,161.91,23312.0,154.1026,154.1788,154.0645,154.1788,23312.0
2023-12-19 14:35:00,161.91,161.91,161.85,161.87,10105.0,154.1788,154.1788,154.1217,154.1407,10105.0
2023-12-19 14:40:00,161.88,161.88,161.76,161.78,21562.0,154.1502,154.1502,154.036,154.055,21562.0
2023-12-19 14:45:00,161.8,161.8,161.69,161.71,15979.0,154.0741,154.0741,153.9693,153.9884,15979.0
2023-12-19 14:50:00,161.7,161.71,161.66,161.68,18673.0,153.9788,153.9884,153.9407,153.9598,18673.0
2023-12-19 14:55:00,161.69,161.7,161.6,161.63,13568.0,153.9693,153.9788,153.8836,153.9122,13568.0
2023-12-19 15:00:00,161.63,161.69,161.62,161.63,18667.0,153.9122,153.9693,153.9027,153.9122,18667.0
2023-12-19 15:05:00,161.63,161.67,161.56,161.66,22299.0,153.9122,153.9503,153.8455,153.9407,22299.0
2023-12-19 15:10:00,161.67,161.73,161.66,161.71,22874.0,153.9503,154.0074,153.9407,153.9884,22874.0
2023-12-19 15:15:00,161.71,161.76,161.7,161.74,21917.0,153.9884,154.036,153.9788,154.0169,21917.0
2023-12-19 15:20:00,161.74,161.77,161.65,161.65,22870.0,154.0169,154.0455,153.9312,153.9312,22870.0
2023-12-19 15:25:00,161.65,161.69,161.62,161.69,20491.0,153.9312,153.9693,153.9027,153.9693,20491.0
2023-12-19 15:30:00,161.69,161.8,161.67,161.76,26169.0,153.9693,154.0741,153.9503,154.036,26169.0
2023-12-19 15:35:00,161.76,161.77,161.68,161.71,25170.0,154.036,154.0455,153.9598,153.9884,25170.0
2023-12-19 15:40:00,161.71,161.81,161.68,161.7,33653.0,153.9884,154.0836,153.9598,153.9788,33653.0
2023-12-19 15:45:00,161.7,161.7,161.53,161.54,48093.0,153.9788,153.9788,153.8169,153.8265,48093.0
2023-12-19 15:50:00,161.55,161.68,161.53,161.63,60938.0,153.836,153.9598,153.8169,153.9122,60938.0
2023-12-19 15:55:00,161.64,161.75,161.56,161.58,242729.0,153.9217,154.0264,153.8455,153.8646,242729.0
2023-12-20 09:30:00,161.29,161.4,160.72,160.75,80902.0,153.5884,153.6932,153.0456,153.0742,80902.0
2023-12-20 09:35:00,160.75,160.91,160.62,160.62,31860.0,153.0742,153.2266,152.9504,152.9504,31860.0
2023-12-20 09:40:00,160.61,160.66,160.41,160.64,30654.0,152.9409,152.9885,152.7504,152.9694,30654.0
2023-12-20 09:45:00,160.62,160.9,160.62,160.86,30061.0,152.9504,153.217,152.9504,153.1789,30061.0
2023-12-20 09:50:00,160.84,161.12,160.76,160.99,21228.0,153.1599,153.4265,153.0837,153.3027,21228.0
2023-12-20 09:55:00,160.98,161.16,160.92,161.14,20668.0,153.2932,153.4646,153.2361,153.4456,20668.0
2023-12-20 10:00:00,161.16,161.42,161.16,161.41,31474.0,153.4646,153.7122,153.4646,153.7027,31474.0
2023-12-20 10:05:00,161.42,161.51,161.24,161.49,29923.0,153.7122,153.7979,153.5408,153.7789,29923.0
2023-12-20 10:10:00,161.5,161.6,161.39,161.39,29463.0,153.7884,153.8836,153.6836,153.6836,29463.0
2023-12-20 10:15:00,161.41,161.45,161.36,161.45,23885.0,153.7027,153.7408,153.6551,153.7408,23885.0
2023-12-20 10:20:00,161.46,161.46,161.22,161.23,21263.0,153.7503,153.7503,153.5218,153.5313,21263.0
2023-12-20 10:25:00,161.25,161.28,161.11,161.21,25624.0,153.5503,153.5789,153.417,153.5122,25624.0
2023-12-20 10:30:00,161.22,161.36,161.2,161.33,21815.0,153.5218,153.6551,153.5027,153.6265,21815.0
2023-12-20 10:35:00,161.36,161.48,161.34,161.44,24884.0,153.6551,153.7693,153.636,153.7312,24884.0
2023-12-20 10:40:00,161.44,161.6,161.44,161.55,19076.0,153.7312,153.8836,153.7312,153.836,19076.0
2023-12-20 10:45:00,161.56,161.6,161.46,161.46,27330.0,153.8455,153.8836,153.7503,153.7503,27330.0
2023-12-20 10:50:00,161.46,161.5,161.38,161.38,27704.0,153.7503,153.7884,153.6741,153.6741,27704.0
2023-12-20 10:55:00,161.38,161.43,161.32,161.32,18228.0,153.6741,153.7217,153.617,153.617,18228.0
2023-12-20 11:00:00,161.33,161.39,161.25,161.39,18884.0,153.6265,153.6836,153.5503,153.6836,18884.0
2023-12-20 11:05:00,161.4,161.43,161.35,161.4,18569.0,153.6932,153.7217,153.6455,153.6932,18569.0
2023-12-20 11:10:00,161.38,161.51,161.37,161.48,14154.0,153.6741,153.7979,153.6646,153.7693,14154.0
2023-12-20 11:15:00,161.48,161.55,161.42,161.48,18740.0,153.7693,153.836,153.7122,153.7693,18740.0
2023-12-20 11:20:00,161.46,161.49,161.33,161.33,17224.0,153.7503,153.7789,153.6265,153.6265,17224.0
2023-12-20 11:25:00,161.33,161.37,161.3,161.35,13304.0,153.6265,153.6646,153.5979,153.6455,13304.0
2023-12-20 11:30:00,161.38,161.38,161.26,161.29,20014.0,153.6741,153.6741,153.5598,153.5884,20014.0
2023-12-20 11:35:00,161.29,161.36,161.2,161.22,16525.0,153.5884,153.6551,153.5027,153.5218,16525.0
2023-12-20 11:40:00,161.21,161.32,161.17,161.27,20569.0,153.5122,153.617,153.4741,153.5694,20569.0
2023-12-20 11:45:00,161.27,161.35,161.25,161.35,19874.0,153.5694,153.6455,153.5503,153.6455,19874.0
2023-12-20 11:50:00,161.35,161.63,161.33,161.6,19159.0,153.6455,153.9122,153.6265,153.8836,19159.0
2023-12-20 11:55:00,161.6,161.65,161.58,161.64,16954.0,153.8836,153.9312,153.8646,153.9217,16954.0
2023-12-20 12:00:00,161.64,161.72,161.57,161.71,11912.0,153.9217,153.9979,153.855,153.9884,11912.0
2023-12-20 12:05:00,161.72,161.76,161.68,161.73,10514.0,153.9979,154.036,153.9598,154.0074,10514.0
2023-12-20 12:10:00,161.74,161.78,161.67,161.78,19116.0,154.0169,154.055,153.9503,154.055,19116.0
2023-12-20 12:15:00,161.75,161.79,161.7,161.73,15150.0,154.0264,154.0645,153.9788,154.0074,15150.0
2023-12-20 12:20:00,161.74,161.8,161.7,161.73,15983.0,154.0169,154.0741,153.9788,154.0074,15983.0
2023-12-20 12:25:00,161.73,161.75,161.7,161.75,45168.0,154.0074,154.0264,153.9788,154.0264,45168.0
2023-12-20 12:30:00,161.75,161.75,161.58,161.65,35116.0,154.0264,154.0264,153.8646,153.9312,35116.0
2023-12-20 12:35:00,161.65,161.65,161.54,161.59,14177.0,153.9312,153.9312,153.8265,153.8741,14177.0
2023-12-20 12:40:00,161.59,161.66,161.57,161.58,12329.0,153.8741,153.9407,153.855,153.8646,12329.0
2023-12-20 12:45:00,161.58,161.58,161.33,161.33,22051.0,153.8646,153.8646,153.6265,153.6265,22051.0
2023-12-20 12:50:00,161.33,161.35,161.29,161.32,10823.0,153.6265,153.6455,153.5884,153.617,10823.0
2023-12-20 12:55:00,161.34,161.4,161.34,161.37,14446.0,153.636,153.6932,153.636,153.6646,14446.0
2023-12-20 13:00:00,161.36,161.36,161.24,161.3,13884.0,153.6551,153.6551,153.5408,153.5979,13884.0
2023-12-20 13:05:00,161.28,161.29,161.2,161.24,13476.0,153.5789,153.5884,153.5027,153.5408,13476.0
2023-12-20 13:10:00,161.24,161.24,161.12,161.16,14363.0,153.5408,153.5408,153.4265,153.4646,14363.0
2023-12-20 13:15:00,161.16,161.17,161.1,161.15,13026.0,153.4646,153.4741,153.4075,153.4551,13026.0
2023-12-20 13:20:00,161.15,161.18,161.12,161.14,16596.0,153.4551,153.4837,153.4265,153.4456,16596.0
2023-12-20 13:25:00,161.14,161.22,161.13,161.22,16009.0,153.4456,153.5218,153.436,153.5218,16009.0
2023-12-20 13:30:00,161.2,161.26,161.2,161.25,9427.0,153.5027,153.5598,153.5027,153.5503,9427.0
2023-12-20 13:35:00,161.26,161.26,161.1,161.11,24062.0,153.5598,153.5598,153.4075,153.417,24062.0
2023-12-20 13:40:00,161.13,161.21,161.05,161.16,15416.0,153.436,153.5122,153.3599,153.4646,15416.0
2023-12-20 13:45:00,161.18,161.23,161.15,161.23,9234.0,153.4837,153.5313,153.4551,153.5313,9234.0
2023-12-20 13:50:00,161.24,161.24,161.14,161.14,19020.0,153.5408,153.5408,153.4456,153.4456,19020.0
2023-12-20 13:55:00,161.13,161.13,161.07,161.11,17673.0,153.436,153.436,153.3789,153.417,17673.0
2023-12-20 14:00:00,161.1,161.1,160.96,161.03,27183.0,153.4075,153.4075,153.2742,153.3408,27183.0
2023-12-20 14:05:00,161.04,161.11,161.02,161.09,20222.0,153.3503,153.417,153.3313,153.398,20222.0
2023-12-20 14:10:00,161.11,161.15,161.09,161.14,11811.0,153.417,153.4551,153.398,153.4456,11811.0
2023-12-20 14:15:00,161.12,161.2,161.12,161.17,19043.0,153.4265,153.5027,153.4265,153.4741,19043.0
2023-12-20 14:20:00,161.17,161.19,161.15,161.15,21470.0,153.4741,153.4932,153.4551,153.4551,21470.0
2023-12-20 14:25:00,161.14,161.14,161.0,161.11,17577.0,153.4456,153.4456,153.3123,153.417,17577.0
2023-12-20 14:30:00,161.12,161.34,161.1,161.25,10753.0,153.4265,153.636,153.4075,153.5503,10753.0
2023-12-20 14:35:00,161.25,161.33,161.07,161.09,13487.0,153.5503,153.6265,153.3789,153.398,13487.0
2023-12-20 14:40:00,161.09,161.22,161.06,161.14,11930.0,153.398,153.5218,153.3694,153.4456,11930.0
2023-12-20 14:45:00,161.13,161.29,161.06,161.09,15779.0,153.436,153.5884,153.3694,153.398,15779.0
2023-12-20 14:50:00,161.11,161.11,160.55,160.83,30153.0,153.417,153.417,152.8837,153.1504,30153.0
2023-12-20 14:55:00,160.83,160.84,160.61,160.62,19082.0,153.1504,153.1599,152.9409,152.9504,19082.0
2023-12-20 15:00:00,160.61,160.67,160.42,160.44,23183.0,152.9409,152.998,152.76,152.779,23183.0
2023-12-20 15:05:00,160.43,160.53,160.29,160.39,29127.0,152.7695,152.8647,152.6362,152.7314,29127.0
2023-12-20 15:10:00,160.39,160.64,160.39,160.56,53102.0,152.7314,152.9694,152.7314,152.8933,53102.0
2023-12-20 15:15:00,160.59,160.72,160.58,160.63,25543.0,152.9218,153.0456,152.9123,152.9599,25543.0
2023-12-20 15:20:00,160.64,160.71,160.57,160.58,24795.0,152.9694,153.0361,152.9028,152.9123,24795.0
2023-12-20 15:25:00,160.57,160.69,160.49,160.49,31078.0,152.9028,153.0171,152.8266,152.8266,31078.0
2023-12-20 15:30:00,160.51,160.63,160.46,160.52,39486.0,152.8457,152.9599,152.798,152.8552,39486.0
2023-12-20 15:35:00,160.52,160.52,160.38,160.45,32389.0,152.8552,152.8552,152.7219,152.7885,32389.0
2023-12-20 15:40:00,160.44,160.7,160.44,160.69,45179.0,152.779,153.0266,152.779,153.0171,45179.0
2023-12-20 15:45:00,160.68,160.68,160.58,160.65,50886.0,153.0075,153.0075,152.9123,152.979,50886.0
2023-12-20 15:50:00,160.66,160.7,160.24,160.4,89592.0,152.9885,153.0266,152.5885,152.7409,89592.0
2023-12-20 15:55:00,160.4,160.4,160.01,160.09,187035.0,152.7409,152.7409,152.3695,152.4457,187035.0
2023-12-21 09:30:00,160.59,160.83,160.28,160.72,75137.0,152.9218,153.1504,152.6266,153.0456,75137.0
2023-12-21 09:35:00,160.67,161.05,160.67,160.94,17232.0,152.998,153.3599,152.998,153.2551,17232.0
2023-12-21 09:40:00,160.96,161.04,160.68,160.97,13145.0,153.2742,153.3503,153.0075,153.2837,13145.0
2023-12-21 09:45:00,160.91,161.04,160.85,160.94,14369.0,153.2266,153.3503,153.1694,153.2551,14369.0
2023-12-21 09:50:00,160.93,160.93,160.73,160.89,12865.0,153.2456,153.2456,153.0551,153.2075,12865.0
2023-12-21 09:55:00,160.82,160.94,160.82,160.94,13531.0,153.1409,153.2551,153.1409,153.2551,13531.0
2023-12-21 10:00:00,160.94,161.0,160.66,160.66,15165.0,153.2551,153.3123,152.9885,152.9885,15165.0
2023-12-21 10:05:00,160.61,160.65,160.53,160.58,12351.0,152.9409,152.979,152.8647,152.9123,12351.0
2023-12-21 10:10:00,160.56,160.73,160.52,160.65,15158.0,152.8933,153.0551,152.8552,152.979,15158.0
2023-12-21 10:15:00,160.69,160.93,160.69,160.93,15170.0,153.0171,153.2456,153.0171,153.2456,15170.0
2023-12-21 10:20:00,160.91,161.07,160.9,161.07,10298.0,153.2266,153.3789,153.217,153.3789,10298.0
2023-12-21 10:25:00,161.06,161.08,160.81,160.86,11073.0,153.3694,153.3884,153.1313,153.1789,11073.0
2023-12-21 10:30:00,160.88,161.03,160.88,161.03,15305.0,153.198,153.3408,153.198,153.3408,15305.0
2023-12-21 10:35:00,161.05,161.08,160.88,160.88,17303.0,153.3599,153.3884,153.198,153.198,17303.0
2023-12-21 10:40:00,160.83,160.89,160.79,160.83,12851.0,153.1504,153.2075,153.1123,153.1504,12851.0
2023-12-21 10:45:00,160.84,160.92,160.84,160.9,13676.0,153.1599,153.2361,153.1599,153.217,13676.0
2023-12-21 10:50:00,160.9,160.95,160.79,160.95,15030.0,153.217,153.2646,153.1123,153.2646,15030.0
2023-12-21 10:55:00,160.95,161.0,160.88,160.94,19004.0,153.2646,153.3123,153.198,153.2551,19004.0
2023-12-21 11:00:00,160.94,160.96,160.8,160.9,14533.0,153.2551,153.2742,153.1218,153.217,14533.0
2023-12-21 11:05:00,160.87,160.89,160.72,160.73,7821.0,153.1885,153.2075,153.0456,153.0551,7821.0
2023-12-21 11:10:00,160.74,160.77,160.66,160.76,16433.0,153.0647,153.0932,152.9885,153.0837,16433.0
2023-12-21 11:15:00,160.77,160.85,160.75,160.83,20888.0,153.0932,153.1694,153.0742,153.1504,20888.0
2023-12-21 11:20:00,160.83,161.01,160.83,160.98,35203.0,153.1504,153.3218,153.1504,153.2932,35203.0
2023-12-21 11:25:00,160.99,161.01,160.88,161.01,14422.0,153.3027,153.3218,153.198,153.3218,14422.0
2023-12-21 11:30:00,161.0,161.02,160.89,160.89,19426.0,153.3123,153.3313,153.2075,153.2075,19426.0
2023-12-21 11:35:00,160.9,160.92,160.79,160.81,11735.0,153.217,153.2361,153.1123,153.1313,11735.0
2023-12-21 11:40:00,160.81,160.82,160.69,160.71,11819.0,153.1313,153.1409,153.0171,153.0361,11819.0
2023-12-21 11:45:00,160.71,160.73,160.6,160.63,8091.0,153.0361,153.0551,152.9314,152.9599,8091.0
2023-12-21 11:50:00,160.62,160.62,160.51,160.52,8161.0,152.9504,152.9504,152.8457,152.8552,8161.0
2023-12-21 11:55:00,160.51,160.53,160.3,160.3,19082.0,152.8457,152.8647,152.6457,152.6457,19082.0
2023-12-21 12:00:00,160.28,160.29,160.08,160.08,17390.0,152.6266,152.6362,152.4362,152.4362,17390.0
2023-12-21 12:05:00,160.1,160.13,159.94,160.01,71673.0,152.4552,152.4838,152.3029,152.3695,71673.0
2023-12-21 12:10:00,160.02,160.12,159.99,160.0,20441.0,152.3791,152.4743,152.3505,152.36,20441.0
2023-12-21 12:15:00,160.0,160.0,159.82,159.95,22201.0,152.36,152.36,152.1886,152.3124,22201.0
2023-12-21 12:20:00,159.95,160.14,159.89,160.14,33581.0,152.3124,152.4933,152.2553,152.4933,33581.0
2023-12-21 12:25:00,160.13,160.13,159.95,160.02,23724.0,152.4838,152.4838,152.3124,152.3791,23724.0
2023-12-21 12:30:00,160.03,160.32,160.01,160.16,25170.0,152.3886,152.6647,152.3695,152.5124,25170.0
2023-12-21 12:35:00,160.18,160.19,160.1,160.17,12722.0,152.5314,152.5409,152.4552,152.5219,12722.0
2023-12-21 12:40:00,160.18,160.28,160.14,160.25,10722.0,152.5314,152.6266,152.4933,152.5981,10722.0
2023-12-21 12:45:00,160.23,160.36,160.22,160.33,10206.0,152.579,152.7028,152.5695,152.6742,10206.0
2023-12-21 12:50:00,160.32,160.32,160.13,160.17,24209.0,152.6647,152.6647,152.4838,152.5219,24209.0
2023-12-21 12:55:00,160.17,160.21,160.12,160.13,15108.0,152.5219,152.56,152.4743,152.4838,15108.0
2023-12-21 13:00:00,160.13,160.27,160.13,160.27,27419.0,152.4838,152.6171,152.4838,152.6171,27419.0
2023-12-21 13:05:00,160.26,160.27,160.09,160.16,11857.0,152.6076,152.6171,152.4457,152.5124,11857.0
2023-12-21 13:10:00,160.14,160.17,160.04,160.05,23391.0,152.4933,152.5219,152.3981,152.4076,23391.0
2023-12-21 13:15:00,160.06,160.12,159.97,160.02,21666.0,152.4171,152.4743,152.3314,152.3791,21666.0
2023-12-21 13:20:00,160.01,160.24,159.99,160.16,10223.0,152.3695,152.5885,152.3505,152.5124,10223.0
2023-12-21 13:25:00,160.11,160.14,160.01,160.06,8388.0,152.4648,152.4933,152.3695,152.4171,8388.0
2023-12-21 13:30:00,160.09,160.21,160.06,160.07,8739.0,152.4457,152.56,152.4171,152.4267,8739.0
2023-12-21 13:35:00,160.07,160.08,159.98,160.01,12059.0,152.4267,152.4362,152.341,152.3695,12059.0
2023-12-21 13:40:00,159.98,159.98,159.85,159.85,9184.0,152.341,152.341,152.2172,152.2172,9184.0
2023-12-21 13:45:00,159.86,159.99,159.84,159.94,13744.0,152.2267,152.3505,152.2076,152.3029,13744.0
2023-12-21 13:50:00,159.92,159.96,159.88,159.91,23816.0,152.2838,152.3219,152.2457,152.2743,23816.0
2023-12-21 13:55:00,159.92,159.95,159.89,159.89,10570.0,152.2838,152.3124,152.2553,152.2553,10570.0
2023-12-21 14:00:00,159.88,159.91,159.85,159.89,13108.0,152.2457,152.2743,152.2172,152.2553,13108.0
2023-12-21 14:05:00,159.89,159.91,159.61,159.61,30398.0,152.2553,152.2743,151.9886,151.9886,30398.0
2023-12-21 14:10:00,159.62,159.65,159.53,159.59,37097.0,151.9982,152.0267,151.9124,151.9696,37097.0
2023-12-21 14:15:00,159.59,159.79,159.54,159.79,20961.0,151.9696,152.16,151.922,152.16,20961.0
2023-12-21 14:20:00,159.78,159.78,159.67,159.71,13806.0,152.1505,152.1505,152.0458,152.0839,13806.0
2023-12-21 14:25:00,159.71,159.93,159.69,159.91,12901.0,152.0839,152.2933,152.0648,152.2743,12901.0
2023-12-21 14:30:00,159.91,160.09,159.87,160.07,20670.0,152.2743,152.4457,152.2362,152.4267,20670.0
2023-12-21 14:35:00,160.08,160.1,159.99,160.02,25713.0,152.4362,152.4552,152.3505,152.3791,25713.0
2023-12-21 14:40:00,160.02,160.09,160.01,160.08,25089.0,152.3791,152.4457,152.3695,152.4362,25089.0
2023-12-21 14:45:00,160.09,160.12,160.01,160.05,18856.0,152.4457,152.4743,152.3695,152.4076,18856.0
2023-12-21 14:50:00,160.06,160.2,160.05,160.14,15075.0,152.4171,152.5505,152.4076,152.4933,15075.0
2023-12-21 14:55:00,160.14,160.15,160.02,160.06,17049.0,152.4933,152.5028,152.3791,152.4171,17049.0
2023-12-21 15:00:00,160.06,160.14,159.98,160.09,16429.0,152.4171,152.4933,152.341,152.4457,16429.0
2023-12-21 15:05:00,160.1,160.14,160.02,160.05,11932.0,152.4552,152.4933,152.3791,152.4076,11932.0
2023-12-21 15:10:00,160.05,160.29,160.05,160.25,15414.0,152.4076,152.6362,152.4076,152.5981,15414.0
2023-12-21 15:15:00,160.25,160.27,160.19,160.24,24162.0,152.5981,152.6171,152.5409,152.5885,24162.0
2023-12-21 15:20:00,160.23,160.31,160.22,160.27,23037.0,152.579,152.6552,152.5695,152.6171,23037.0
2023-12-21 15:25:00,160.26,160.56,160.22,160.56,31377.0,152.6076,152.8933,152.5695,152.8933,31377.0
2023-12-21 15:30:00,160.57,160.58,160.42,160.43,32333.0,152.9028,152.9123,152.76,152.7695,32333.0
2023-12-21 15:35:00,160.45,160.69,160.44,160.65,23691.0,152.7885,153.0171,152.779,152.979,23691.0
2023-12-21 15:40:00,160.66,160.72,160.63,160.64,26192.0,152.9885,153.0456,152.9599,152.9694,26192.0
2023-12-21 15:45:00,160.64,160.74,160.61,160.63,32431.0,152.9694,153.0647,152.9409,152.9599,32431.0
2023-12-21 15:50:00,160.63,160.82,160.62,160.71,64597.0,152.9599,153.1409,152.9504,153.0361,64597.0
2023-12-21 15:55:00,160.7,160.88,160.67,160.77,146690.0,153.0266,153.198,152.998,153.0932,146690.0
2023-12-22 09:30:00,161.1,161.7,161.0,161.59,56867.0,153.4075,153.9788,153.3123,153.8741,56867.0
2023-12-22 09:35:00,161.59,161.93,161.49,161.93,18131.0,153.8741,154.1978,153.7789,154.1978,18131.0
2023-12-22 09:40:00,161.95,162.18,161.72,161.73,33963.0,154.2169,154.4359,153.9979,154.0074,33963.0
2023-12-22 09:45:00,161.75,161.93,161.71,161.91,15997.0,154.0264,154.1978,153.9884,154.1788,15997.0
2023-12-22 09:50:00,161.91,161.99,161.83,161.86,17730.0,154.1788,154.255,154.1026,154.1312,17730.0
2023-12-22 09:55:00,161.87,161.87,161.65,161.67,12409.0,154.1407,154.1407,153.9312,153.9503,12409.0
2023-12-22 10:00:00,161.69,161.79,161.58,161.71,12153.0,153.9693,154.0645,153.8646,153.9884,12153.0
2023-12-22 10:05:00,161.71,161.79,161.63,161.75,22828.0,153.9884,154.0645,153.9122,154.0264,22828.0
2023-12-22 10:10:00,161.75,161.81,161.73,161.77,16267.0,154.0264,154.0836,154.0074,154.0455,16267.0
2023-12-22 10:15:00,161.75,161.86,161.7,161.86,16349.0,154.0264,154.1312,153.9788,154.1312,16349.0
2023-12-22 10:20:00,161.87,161.98,161.79,161.97,15039.0,154.1407,154.2455,154.0645,154.2359,15039.0
2023-12-22 10:25:00,161.99,162.16,161.95,162.16,13225.0,154.255,154.4169,154.2169,154.4169,13225.0
2023-12-22 10:30:00,162.18,162.27,162.15,162.22,17844.0,154.4359,154.5216,154.4073,154.474,17844.0
2023-12-22 10:35:00,162.22,162.41,162.2,162.23,68377.0,154.474,154.6549,154.455,154.4835,68377.0
2023-12-22 10:40:00,162.23,162.31,162.23,162.31,10769.0,154.4835,154.5597,154.4835,154.5597,10769.0
2023-12-22 10:45:00,162.31,162.35,162.14,162.15,10553.0,154.5597,154.5978,154.3978,154.4073,10553.0
2023-12-22 10:50:00,162.15,162.22,162.11,162.15,10411.0,154.4073,154.474,154.3693,154.4073,10411.0
2023-12-22 10:55:00,162.14,162.16,161.81,161.83,27164.0,154.3978,154.4169,154.0836,154.1026,27164.0
2023-12-22 11:00:00,161.84,161.84,161.69,161.78,28667.0,154.1121,154.1121,153.9693,154.055,28667.0
2023-12-22 11:05:00,161.76,161.88,161.68,161.82,15646.0,154.036,154.1502,153.9598,154.0931,15646.0
2023-12-22 11:10:00,161.83,162.08,161.82,162.04,10794.0,154.1026,154.3407,154.0931,154.3026,10794.0
2023-12-22 11:15:00,162.08,162.13,162.01,162.1,11553.0,154.3407,154.3883,154.274,154.3597,11553.0
2023-12-22 11:20:00,162.09,162.19,162.05,162.07,9859.0,154.3502,154.4454,154.3121,154.3312,9859.0
2023-12-22 11:25:00,162.07,162.18,162.03,162.13,11871.0,154.3312,154.4359,154.2931,154.3883,11871.0
2023-12-22 11:30:00,162.14,162.24,162.12,162.12,9528.0,154.3978,154.493,154.3788,154.3788,9528.0
2023-12-22 11:35:00,162.11,162.11,162.01,162.06,7143.0,154.3693,154.3693,154.274,154.3216,7143.0
2023-12-22 11:40:00,162.05,162.05,161.9,161.97,14135.0,154.3121,154.3121,154.1693,154.2359,14135.0
2023-12-22 11:45:00,161.96,162.05,161.91,162.04,13196.0,154.2264,154.3121,154.1788,154.3026,13196.0
2023-12-22 11:50:00,162.02,162.11,162.02,162.08,7249.0,154.2836,154.3693,154.2836,154.3407,7249.0
2023-12-22 11:55:00,162.09,162.11,161.97,162.04,14939.0,154.3502,154.3693,154.2359,154.3026,14939.0
2023-12-22 12:00:00,162.05,162.07,162.0,162.01,10209.0,154.3121,154.3312,154.2645,154.274,10209.0
2023-12-22 12:05:00,162.02,162.13,161.96,161.98,12144.0,154.2836,154.3883,154.2264,154.2455,12144.0
2023-12-22 12:10:00,161.97,161.98,161.88,161.88,7857.0,154.2359,154.2455,154.1502,154.1502,7857.0
2023-12-22 12:15:00,161.88,161.93,161.81,161.93,11025.0,154.1502,154.1978,154.0836,154.1978,11025.0
2023-12-22 12:20:00,161.94,161.97,161.9,161.96,7543.0,154.2074,154.2359,154.1693,154.2264,7543.0
2023-12-22 12:25:00,161.96,162.05,161.96,162.0,11183.0,154.2264,154.3121,154.2264,154.2645,11183.0
2023-12-22 12:30:00,162.0,162.06,161.9,161.98,16948.0,154.2645,154.3216,154.1693,154.2455,16948.0
2023-12-22 12:35:00,161.96,162.07,161.96,162.01,7970.0,154.2264,154.3312,154.2264,154.274,7970.0
2023-12-22 12:40:00,162.03,162.11,162.02,162.1,8640.0,154.2931,154.3693,154.2836,154.3597,8640.0
2023-12-22 12:45:00,162.11,162.11,162.05,162.08,4590.0,154.3693,154.3693,154.3121,154.3407,4590.0
2023-12-22 12:50:00,162.06,162.13,162.05,162.12,4753.0,154.3216,154.3883,154.3121,154.3788,4753.0
2023-12-22 12:55:00,162.14,162.16,162.05,162.12,7296.0,154.3978,154.4169,154.3121,154.3788,7296.0
2023-12-22 13:00:00,162.14,162.2,162.12,162.19,9248.0,154.3978,154.455,154.3788,154.4454,9248.0
2023-12-22 13:05:00,162.2,162.26,162.19,162.23,10436.0,154.455,154.5121,154.4454,154.4835,10436.0
2023-12-22 13:10:00,162.24,162.27,162.19,162.23,10468.0,154.493,154.5216,154.4454,154.4835,10468.0
2023-12-22 13:15:00,162.23,162.24,162.16,162.19,5885.0,154.4835,154.493,154.4169,154.4454,5885.0
2023-12-22 13:20:00,162.19,162.2,162.18,162.19,4226.0,154.4454,154.455,154.4359,154.4454,4226.0
2023-12-22 13:25:00,162.18,162.26,162.18,162.23,9146.0,154.4359,154.5121,154.4359,154.4835,9146.0
2023-12-22 13:30:00,162.24,162.27,162.14,162.17,8052.0,154.493,154.5216,154.3978,154.4264,8052.0
2023-12-22 13:35:00,162.18,162.23,162.17,162.18,9513.0,154.4359,154.4835,154.4264,154.4359,9513.0
2023-12-22 13:40:00,162.19,162.19,162.06,162.1,9080.0,154.4454,154.4454,154.3216,154.3597,9080.0
2023-12-22 13:45:00,162.08,162.17,162.07,162.15,8469.0,154.3407,154.4264,154.3312,154.4073,8469.0
2023-12-22 13:50:00,162.15,162.16,162.1,162.11,10199.0,154.4073,154.4169,154.3597,154.3693,10199.0
2023-12-22 13:55:00,162.11,162.14,162.09,162.09,10857.0,154.3693,154.3978,154.3502,154.3502,10857.0
2023-12-22 14:00:00,162.08,162.09,162.04,162.07,5537.0,154.3407,154.3502,154.3026,154.3312,5537.0
2023-12-22 14:05:00,162.06,162.08,161.88,161.91,16693.0,154.3216,154.3407,154.1502,154.1788,16693.0
2023-12-22 14:10:00,161.93,161.98,161.92,161.97,7913.0,154.1978,154.2455,154.1883,154.2359,7913.0
2023-12-22 14:15:00,161.95,161.97,161.74,161.82,10149.0,154.2169,154.2359,154.0169,154.0931,10149.0
2023-12-22 14:20:00,161.85,161.92,161.71,161.78,7850.0,154.1217,154.1883,153.9884,154.055,7850.0
2023-12-22 14:25:00,161.73,161.77,161.64,161.7,16481.0,154.0074,154.0455,153.9217,153.9788,16481.0
2023-12-22 14:30:00,161.68,161.69,161.59,161.67,11784.0,153.9598,153.9693,153.8741,153.9503,11784.0
2023-12-22 14:35:00,161.63,161.77,161.63,161.73,7437.0,153.9122,154.0455,153.9122,154.0074,7437.0
2023-12-22 14:40:00,161.76,161.92,161.76,161.9,9415.0,154.036,154.1883,154.036,154.1693,9415.0
2023-12-22 14:45:00,161.94,161.99,161.93,161.96,9487.0,154.2074,154.255,154.1978,154.2264,9487.0
2023-12-22 14:50:00,161.99,162.06,161.98,162.03,7704.0,154.255,154.3216,154.2455,154.2931,7704.0
2023-12-22 14:55:00,162.03,162.07,162.03,162.05,9240.0,154.2931,154.3312,154.2931,154.3121,9240.0
2023-12-22 15:00:00,162.05,162.18,162.03,162.16,18748.0,154.3121,154.4359,154.2931,154.4169,18748.0
2023-12-22 15:05:00,162.16,162.16,161.99,162.01,14430.0,154.4169,154.4169,154.255,154.274,14430.0
2023-12-22 15:10:00,162.01,162.1,162.01,162.07,16663.0,154.274,154.3597,154.274,154.3312,16663.0
2023-12-22 15:15:00,162.08,162.08,161.96,162.05,33607.0,154.3407,154.3407,154.2264,154.3121,33607.0
2023-12-22 15:20:00,162.05,162.07,161.98,162.02,18854.0,154.3121,154.3312,154.2455,154.2836,18854.0
2023-12-22 15:25:00,162.01,162.11,161.97,162.08,21094.0,154.274,154.3693,154.2359,154.3407,21094.0
2023-12-22 15:30:00,162.09,162.1,161.93,161.94,15779.0,154.3502,154.3597,154.1978,154.2074,15779.0
2023-12-22 15:35:00,161.94,162.04,161.9,161.94,29956.0,154.2074,154.3026,154.1693,154.2074,29956.0
2023-12-22 15:40:00,161.91,162.06,161.88,162.06,34469.0,154.1788,154.3216,154.1502,154.3216,34469.0
2023-12-22 15:45:00,162.07,162.08,161.88,161.89,35288.0,154.3312,154.3407,154.1502,154.1598,35288.0
2023-12-22 15:50:00,161.88,162.09,161.87,162.05,64743.0,154.1502,154.3502,154.1407,154.3121,64743.0
2023-12-22 15:55:00,162.04,162.2,162.0,162.2,170567.0,154.3026,154.455,154.2645,154.455,170567.0
2023-12-26 09:30:00,162.23,162.41,162.14,162.41,48418.0,154.4835,154.6549,154.3978,154.6549,48418.0
2023-12-26 09:35:00,162.36,162.5,162.22,162.35,9888.0,154.6073,154.7406,154.474,154.5978,9888.0
2023-12-26 09:40:00,162.31,162.35,162.11,162.11,7376.0,154.5597,154.5978,154.3693,154.3693,7376.0
2023-12-26 09:45:00,162.2,162.23,162.1,162.15,11693.0,154.455,154.4835,154.3597,154.4073,11693.0
2023-12-26 09:50:00,162.17,162.21,162.05,162.2,7847.0,154.4264,154.4645,154.3121,154.455,7847.0
2023-12-26 09:55:00,162.18,162.32,162.17,162.31,8996.0,154.4359,154.5692,154.4264,154.5597,8996.0
2023-12-26 10:00:00,162.29,162.3,162.16,162.19,9765.0,154.5407,154.5502,154.4169,154.4454,9765.0
2023-12-26 10:05:00,162.21,162.47,162.18,162.47,11428.0,154.4645,154.7121,154.4359,154.7121,11428.0
2023-12-26 10:10:00,162.47,162.7,162.45,162.67,9160.0,154.7121,154.9311,154.693,154.9025,9160.0
2023-12-26 10:15:00,162.66,162.72,162.6,162.61,8346.0,154.893,154.9501,154.8359,154.8454,8346.0
2023-12-26 10:20:00,162.63,162.63,162.52,162.55,11987.0,154.8644,154.8644,154.7597,154.7882,11987.0
2023-12-26 10:25:00,162.55,162.6,162.53,162.56,5776.0,154.7882,154.8359,154.7692,154.7978,5776.0
2023-12-26 10:30:00,162.56,162.66,162.48,162.51,10025.0,154.7978,154.893,154.7216,154.7502,10025.0
2023-12-26 10:35:00,162.53,162.62,162.53,162.6,10117.0,154.7692,154.8549,154.7692,154.8359,10117.0
2023-12-26 10:40:00,162.6,162.66,162.57,162.66,10745.0,154.8359,154.893,154.8073,154.893,10745.0
2023-12-26 10:45:00,162.64,162.69,162.61,162.69,8918.0,154.8739,154.9216,154.8454,154.9216,8918.0
2023-12-26 10:50:00,162.67,162.68,162.55,162.62,6068.0,154.9025,154.912,154.7882,154.8549,6068.0
2023-12-26 10:55:00,162.62,162.65,162.61,162.63,6899.0,154.8549,154.8835,154.8454,154.8644,6899.0
2023-12-26 11:00:00,162.64,162.67,162.56,162.6,9317.0,154.8739,154.9025,154.7978,154.8359,9317.0
2023-12-26 11:05:00,162.6,162.71,162.59,162.67,11888.0,154.8359,154.9406,154.8263,154.9025,11888.0
2023-12-26 11:10:00,162.68,162.73,162.66,162.71,7458.0,154.912,154.9596,154.893,154.9406,7458.0
2023-12-26 11:15:00,162.73,162.75,162.56,162.59,8494.0,154.9596,154.9787,154.7978,154.8263,8494.0
2023-12-26 11:20:00,162.58,162.6,162.5,162.5,6980.0,154.8168,154.8359,154.7406,154.7406,6980.0
2023-12-26 11:25:00,162.51,162.61,162.51,162.57,7587.0,154.7502,154.8454,154.7502,154.8073,7587.0
2023-12-26 11:30:00,162.55,162.65,162.55,162.64,5983.0,154.7882,154.8835,154.7882,154.8739,5983.0
2023-12-26 11:35:00,162.64,162.69,162.64,162.67,7601.0,154.8739,154.9216,154.8739,154.9025,7601.0
2023-12-26 11:40:00,162.66,162.75,162.66,162.74,4062.0,154.893,154.9787,154.893,154.9692,4062.0
2023-12-26 11:45:00,162.76,162.83,162.74,162.77,11610.0,154.9882,155.0549,154.9692,154.9977,11610.0
2023-12-26 11:50:00,162.76,162.79,162.71,162.71,6945.0,154.9882,155.0168,154.9406,154.9406,6945.0
2023-12-26 11:55:00,162.73,162.75,162.66,162.74,6828.0,154.9596,154.9787,154.893,154.9692,6828.0
2023-12-26 12:00:00,162.75,162.75,162.69,162.71,5669.0,154.9787,154.9787,154.9216,154.9406,5669.0
2023-12-26 12:05:00,162.72,162.76,162.69,162.72,3634.0,154.9501,154.9882,154.9216,154.9501,3634.0
2023-12-26 12:10:00,162.72,162.79,162.69,162.76,5753.0,154.9501,155.0168,154.9216,154.9882,5753.0
2023-12-26 12:15:00,162.77,162.79,162.74,162.77,7543.0,154.9977,155.0168,154.9692,154.9977,7543.0
2023-12-26 12:20:00,162.77,162.84,162.76,162.81,5705.0,154.9977,155.0644,154.9882,155.0358,5705.0
2023-12-26 12:25:00,162.81,162.83,162.77,162.77,6875.0,155.0358,155.0549,154.9977,154.9977,6875.0
2023-12-26 12:30:00,162.77,162.78,162.72,162.73,4949.0,154.9977,155.0073,154.9501,154.9596,4949.0
2023-12-26 12:35:00,162.73,162.75,162.7,162.72,6060.0,154.9596,154.9787,154.9311,154.9501,6060.0
2023-12-26 12:40:00,162.69,162.77,162.69,162.75,13827.0,154.9216,154.9977,154.9216,154.9787,13827.0
2023-12-26 12:45:00,162.73,162.79,162.73,162.78,9471.0,154.9596,155.0168,154.9596,155.0073,9471.0
2023-12-26 12:50:00,162.78,162.78,162.72,162.75,3021.0,155.0073,155.0073,154.9501,154.9787,3021.0
2023-12-26 12:55:00,162.75,162.75,162.7,162.73,6705.0,154.9787,154.9787,154.9311,154.9596,6705.0
2023-12-26 13:00:00,162.75,162.81,162.75,162.8,8258.0,154.9787,155.0358,154.9787,155.0263,8258.0
2023-12-26 13:05:00,162.8,162.81,162.72,162.74,10442.0,155.0263,155.0358,154.9501,154.9692,10442.0
2023-12-26 13:10:00,162.75,162.86,162.75,162.85,17934.0,154.9787,155.0834,154.9787,155.0739,17934.0
2023-12-26 13:15:00,162.87,162.89,162.83,162.89,5598.0,155.093,155.112,155.0549,155.112,5598.0
2023-12-26 13:20:00,162.88,162.89,162.84,162.86,8704.0,155.1025,155.112,155.0644,155.0834,8704.0
2023-12-26 13:25:00,162.87,162.87,162.83,162.84,6911.0,155.093,155.093,155.0549,155.0644,6911.0
2023-12-26 13:30:00,162.85,162.88,162.8,162.81,8436.0,155.0739,155.1025,155.0263,155.0358,8436.0
2023-12-26 13:35:00,162.8,162.87,162.8,162.84,14764.0,155.0263,155.093,155.0263,155.0644,14764.0
2023-12-26 13:40:00,162.84,162.85,162.78,162.83,13916.0,155.0644,155.0739,155.0073,155.0549,13916.0
2023-12-26 13:45:00,162.82,162.88,162.82,162.87,9742.0,155.0454,155.1025,155.0454,155.093,9742.0
2023-12-26 13:50:00,162.87,162.88,162.82,162.84,8370.0,155.093,155.1025,155.0454,155.0644,8370.0
2023-12-26 13:55:00,162.83,162.88,162.83,162.88,3565.0,155.0549,155.1025,155.0549,155.1025,3565.0
2023-12-26 14:00:00,162.88,162.99,162.87,162.97,7821.0,155.1025,155.2072,155.093,155.1882,7821.0
2023-12-26 14:05:00,162.98,163.03,162.94,162.94,17347.0,155.1977,155.2453,155.1596,155.1596,17347.0
2023-12-26 14:10:00,162.94,163.0,162.91,162.93,13433.0,155.1596,155.2168,155.1311,155.1501,13433.0
2023-12-26 14:15:00,162.94,163.03,162.93,163.02,5084.0,155.1596,155.2453,155.1501,155.2358,5084.0
2023-12-26 14:20:00,163.02,163.02,162.97,163.0,5682.0,155.2358,155.2358,155.1882,155.2168,5682.0
2023-12-26 14:25:00,162.98,163.02,162.95,162.96,6335.0,155.1977,155.2358,155.1691,155.1787,6335.0
2023-12-26 14:30:00,162.97,163.05,162.96,163.04,10989.0,155.1882,155.2644,155.1787,155.2548,10989.0
2023-12-26 14:35:00,163.06,163.1,163.03,163.1,8962.0,155.2739,155.312,155.2453,155.312,8962.0
2023-12-26 14:40:00,163.09,163.09,162.98,163.0,5404.0,155.3025,155.3025,155.1977,155.2168,5404.0
2023-12-26 14:45:00,163.0,163.05,162.92,163.03,12537.0,155.2168,155.2644,155.1406,155.2453,12537.0
2023-12-26 14:50:00,163.02,163.04,162.99,163.02,7855.0,155.2358,155.2548,155.2072,155.2358,7855.0
2023-12-26 14:55:00,163.02,163.04,163.0,163.02,8728.0,155.2358,155.2548,155.2168,155.2358,8728.0
2023-12-26 15:00:00,163.02,163.14,163.01,163.12,14377.0,155.2358,155.3501,155.2263,155.331,14377.0
2023-12-26 15:05:00,163.12,163.14,163.02,163.02,12443.0,155.331,155.3501,155.2358,155.2358,12443.0
2023-12-26 15:10:00,163.03,163.06,163.01,163.02,5239.0,155.2453,155.2739,155.2263,155.2358,5239.0
2023-12-26 15:15:00,163.0,163.03,162.99,163.01,10479.0,155.2168,155.2453,155.2072,155.2263,10479.0
2023-12-26 15:20:00,163.01,163.13,163.0,163.12,12503.0,155.2263,155.3405,155.2168,155.331,12503.0
2023-12-26 15:25:00,163.13,163.3,163.12,163.12,18225.0,155.3405,155.5024,155.331,155.331,18225.0
2023-12-26 15:30:00,163.1,163.28,163.1,163.28,12819.0,155.312,155.4834,155.312,155.4834,12819.0
2023-12-26 15:35:00,163.28,163.31,163.07,163.1,17441.0,155.4834,155.512,155.2834,155.312,17441.0
2023-12-26 15:40:00,163.09,163.11,163.05,163.11,16821.0,155.3025,155.3215,155.2644,155.3215,16821.0
2023-12-26 15:45:00,163.11,163.17,163.08,163.08,19303.0,155.3215,155.3786,155.2929,155.2929,19303.0
2023-12-26 15:50:00,163.06,163.2,163.0,163.09,41127.0,155.2739,155.4072,155.2168,155.3025,41127.0
2023-12-26 15:55:00,163.08,163.23,163.03,163.21,106049.0,155.2929,155.4358,155.2453,155.4167,106049.0
2023-12-27 09:30:00,163.14,163.28,162.78,162.87,62663.0,155.3501,155.4834,155.0073,155.093,62663.0
2023-12-27 09:35:00,162.84,162.96,162.79,162.95,14897.0,155.0644,155.1787,155.0168,155.1691,14897.0
2023-12-27 09:40:00,162.95,162.99,162.68,162.7,17174.0,155.1691,155.2072,154.912,154.9311,17174.0
2023-12-27 09:45:00,162.69,163.16,162.68,163.02,12646.0,154.9216,155.3691,154.912,155.2358,12646.0
2023-12-27 09:50:00,163.07,163.13,162.95,163.04,6934.0,155.2834,155.3405,155.1691,155.2548,6934.0
2023-12-27 09:55:00,163.0,163.12,162.99,163.08,7823.0,155.2168,155.331,155.2072,155.2929,7823.0
2023-12-27 10:00:00,163.06,163.16,162.9,163.15,16947.0,155.2739,155.3691,155.1215,155.3596,16947.0
2023-12-27 10:05:00,163.15,163.36,163.14,163.36,11133.0,155.3596,155.5596,155.3501,155.5596,11133.0
2023-12-27 10:10:00,163.36,163.49,163.34,163.42,30753.0,155.5596,155.6834,155.5405,155.6167,30753.0
2023-12-27 10:15:00,163.45,163.53,163.19,163.2,36448.0,155.6453,155.7215,155.3977,155.4072,36448.0
2023-12-27 10:20:00,163.19,163.28,163.14,163.25,8705.0,155.3977,155.4834,155.3501,155.4548,8705.0
2023-12-27 10:25:00,163.25,163.29,163.2,163.28,10666.0,155.4548,155.4929,155.4072,155.4834,10666.0
2023-12-27 10:30:00,163.25,163.36,163.24,163.27,9097.0,155.4548,155.5596,155.4453,155.4739,9097.0
2023-12-27 10:35:00,163.25,163.31,163.21,163.23,9755.0,155.4548,155.512,155.4167,155.4358,9755.0
2023-12-27 10:40:00,163.24,163.25,163.15,163.18,12875.0,155.4453,155.4548,155.3596,155.3882,12875.0
2023-12-27 10:45:00,163.18,163.21,163.11,163.18,11439.0,155.3882,155.4167,155.3215,155.3882,11439.0
2023-12-27 10:50:00,163.18,163.21,163.15,163.18,6770.0,155.3882,155.4167,155.3596,155.3882,6770.0
2023-12-27 10:55:00,163.19,163.19,163.05,163.09,16813.0,155.3977,155.3977,155.2644,155.3025,16813.0
2023-12-27 11:00:00,163.09,163.17,163.08,163.17,7309.0,155.3025,155.3786,155.2929,155.3786,7309.0
2023-12-27 11:05:00,163.18,163.29,163.18,163.27,6313.0,155.3882,155.4929,155.3882,155.4739,6313.0
2023-12-27 11:10:00,163.26,163.28,163.22,163.26,5567.0,155.4643,155.4834,155.4263,155.4643,5567.0
2023-12-27 11:15:00,163.27,163.35,163.24,163.35,10851.0,155.4739,155.55,155.4453,155.55,10851.0
2023-12-27 11:20:00,163.33,163.46,163.33,163.36,14861.0,155.531,155.6548,155.531,155.5596,14861.0
2023-12-27 11:25:00,163.37,163.44,163.36,163.43,17155.0,155.5691,155.6357,155.5596,155.6262,17155.0
2023-12-27 11:30:00,163.43,163.61,163.42,163.61,10009.0,155.6262,155.7976,155.6167,155.7976,10009.0
2023-12-27 11:35:00,163.59,163.63,163.52,163.54,9397.0,155.7786,155.8167,155.7119,155.731,9397.0
2023-12-27 11:40:00,163.55,163.64,163.55,163.63,4146.0,155.7405,155.8262,155.7405,155.8167,4146.0
2023-12-27 11:45:00,163.62,163.64,163.56,163.59,9645.0,155.8072,155.8262,155.75,155.7786,9645.0
2023-12-27 11:50:00,163.6,163.61,163.57,163.59,4771.0,155.7881,155.7976,155.7595,155.7786,4771.0
2023-12-27 11:55:00,163.59,163.6,163.47,163.5,11844.0,155.7786,155.7881,155.6643,155.6929,11844.0
2023-12-27 12:00:00,163.5,163.52,163.41,163.44,12319.0,155.6929,155.7119,155.6072,155.6357,12319.0
2023-12-27 12:05:00,163.45,163.51,163.43,163.49,5382.0,155.6453,155.7024,155.6262,155.6834,5382.0
2023-12-27 12:10:00,163.47,163.52,163.43,163.48,21416.0,155.6643,155.7119,155.6262,155.6738,21416.0
2023-12-27 12:15:00,163.49,163.53,163.44,163.45,8556.0,155.6834,155.7215,155.6357,155.6453,8556.0
2023-12-27 12:20:00,163.44,163.49,163.43,163.48,11887.0,155.6357,155.6834,155.6262,155.6738,11887.0
2023-12-27 12:25:00,163.47,163.48,163.42,163.44,5586.0,155.6643,155.6738,155.6167,155.6357,5586.0
2023-12-27 12:30:00,163.43,163.44,163.37,163.43,7357.0,155.6262,155.6357,155.5691,155.6262,7357.0
2023-12-27 12:35:00,163.43,163.45,163.36,163.38,7258.0,155.6262,155.6453,155.5596,155.5786,7258.0
2023-12-27 12:40:00,163.4,163.4,163.25,163.34,9949.0,155.5977,155.5977,155.4548,155.5405,9949.0
2023-12-27 12:45:00,163.34,163.35,163.28,163.31,8322.0,155.5405,155.55,155.4834,155.512,8322.0
2023-12-27 12:50:00,163.32,163.32,163.28,163.32,5488.0,155.5215,155.5215,155.4834,155.5215,5488.0
2023-12-27 12:55:00,163.32,163.38,163.3,163.32,9709.0,155.5215,155.5786,155.5024,155.5215,9709.0
2023-12-27 13:00:00,163.3,163.39,163.28,163.39,16785.0,155.5024,155.5881,155.4834,155.5881,16785.0
2023-12-27 13:05:00,163.4,163.54,163.35,163.47,35375.0,155.5977,155.731,155.55,155.6643,35375.0
2023-12-27 13:10:00,163.5,163.56,163.4,163.42,19713.0,155.6929,155.75,155.5977,155.6167,19713.0
2023-12-27 13:15:00,163.44,163.44,163.31,163.31,9786.0,155.6357,155.6357,155.512,155.512,9786.0
2023-12-27 13:20:00,163.31,163.33,163.27,163.31,7162.0,155.512,155.531,155.4739,155.512,7162.0
2023-12-27 13:25:00,163.28,163.32,163.23,163.26,6669.0,155.4834,155.5215,155.4358,155.4643,6669.0
2023-12-27 13:30:00,163.28,163.31,163.23,163.24,5096.0,155.4834,155.512,155.4358,155.4453,5096.0
2023-12-27 13:35:00,163.25,163.29,163.21,163.26,7189.0,155.4548,155.4929,155.4167,155.4643,7189.0
2023-12-27 13:40:00,163.26,163.33,163.25,163.33,5344.0,155.4643,155.531,155.4548,155.531,5344.0
2023-12-27 13:45:00,163.34,163.41,163.33,163.41,5798.0,155.5405,155.6072,155.531,155.6072,5798.0
2023-12-27 13:50:00,163.39,163.42,163.33,163.33,7424.0,155.5881,155.6167,155.531,155.531,7424.0
2023-12-27 13:55:00,163.34,163.36,163.3,163.33,3355.0,155.5405,155.5596,155.5024,155.531,3355.0
2023-12-27 14:00:00,163.28,163.29,162.97,163.01,26013.0,155.4834,155.4929,155.1882,155.2263,26013.0
2023-12-27 14:05:00,162.97,163.14,162.96,163.13,10412.0,155.1882,155.3501,155.1787,155.3405,10412.0
2023-12-27 14:10:00,163.12,163.18,163.07,163.11,12077.0,155.331,155.3882,155.2834,155.3215,12077.0
2023-12-27 14:15:00,163.09,163.18,163.06,163.16,8010.0,155.3025,155.3882,155.2739,155.3691,8010.0
2023-12-27 14:20:00,163.18,163.24,163.14,163.19,8359.0,155.3882,155.4453,155.3501,155.3977,8359.0
2023-12-27 14:25:00,163.19,163.28,163.13,163.14,7736.0,155.3977,155.4834,155.3405,155.3501,7736.0
2023-12-27 14:30:00,163.11,163.13,163.04,163.07,6320.0,155.3215,155.3405,155.2548,155.2834,6320.0
2023-12-27 14:35:00,163.07,163.11,163.07,163.08,5230.0,155.2834,155.3215,155.2834,155.2929,5230.0
2023-12-27 14:40:00,163.05,163.06,163.0,163.01,8576.0,155.2644,155.2739,155.2168,155.2263,8576.0
2023-12-27 14:45:00,163.02,163.08,162.99,163.04,7762.0,155.2358,155.2929,155.2072,155.2548,7762.0
2023-12-27 14:50:00,163.03,163.06,162.95,162.98,27371.0,155.2453,155.2739,155.1691,155.1977,27371.0
2023-12-27 14:55:00,162.97,163.1,162.97,163.08,9867.0,155.1882,155.312,155.1882,155.2929,9867.0
2023-12-27 15:00:00,163.09,163.14,163.04,163.11,10436.0,155.3025,155.3501,155.2548,155.3215,10436.0
2023-12-27 15:05:00,163.11,163.19,163.11,163.17,11004.0,155.3215,155.3977,155.3215,155.3786,11004.0
2023-12-27 15:10:00,163.19,163.28,163.18,163.26,10945.0,155.3977,155.4834,155.3882,155.4643,10945.0
2023-12-27 15:15:00,163.26,163.3,163.21,163.26,7628.0,155.4643,155.5024,155.4167,155.4643,7628.0
2023-12-27 15:20:00,163.25,163.28,163.21,163.21,11527.0,155.4548,155.4834,155.4167,155.4167,11527.0
2023-12-27 15:25:00,163.2,163.22,163.16,163.22,8910.0,155.4072,155.4263,155.3691,155.4263,8910.0
2023-12-27 15:30:00,163.21,163.26,163.18,163.25,6839.0,155.4167,155.4643,155.3882,155.4548,6839.0
2023-12-27 15:35:00,163.27,163.3,163.25,163.27,14685.0,155.4739,155.5024,155.4548,155.4739,14685.0
2023-12-27 15:40:00,163.28,163.29,163.11,163.13,17633.0,155.4834,155.4929,155.3215,155.3405,17633.0
2023-12-27 15:45:00,163.13,163.13,163.06,163.1,24644.0,155.3405,155.3405,155.2739,155.312,24644.0
2023-12-27 15:50:00,163.09,163.16,163.01,163.15,68264.0,155.3025,155.3691,155.2263,155.3596,68264.0
2023-12-27 15:55:00,163.13,163.47,163.13,163.46,197931.0,155.3405,155.6643,155.3405,155.6548,197931.0
2023-12-28 09:30:00,163.96,163.96,163.46,163.53,68999.0,156.1309,156.1309,155.6548,155.7215,68999.0
2023-12-28 09:35:00,163.6,163.77,163.56,163.56,8829.0,155.7881,155.95,155.75,155.75,8829.0
2023-12-28 09:40:00,163.56,163.56,163.48,163.5,6347.0,155.75,155.75,155.6738,155.6929,6347.0
2023-12-28 09:45:00,163.5,163.7,163.45,163.64,11367.0,155.6929,155.8833,155.6453,155.8262,11367.0
2023-12-28 09:50:00,163.65,163.72,163.65,163.68,6912.0,155.8357,155.9024,155.8357,155.8643,6912.0
2023-12-28 09:55:00,163.71,163.73,163.46,163.49,19602.0,155.8929,155.9119,155.6548,155.6834,19602.0
2023-12-28 10:00:00,163.49,163.53,163.4,163.53,20278.0,155.6834,155.7215,155.5977,155.7215,20278.0
2023-12-28 10:05:00,163.52,163.79,163.52,163.74,15924.0,155.7119,155.969,155.7119,155.9214,15924.0
2023-12-28 10:10:00,163.71,163.84,163.71,163.75,19464.0,155.8929,156.0166,155.8929,155.9309,19464.0
2023-12-28 10:15:00,163.77,163.88,163.76,163.86,5118.0,155.95,156.0547,155.9405,156.0357,5118.0
2023-12-28 10:20:00,163.89,163.89,163.76,163.81,11089.0,156.0643,156.0643,155.9405,155.9881,11089.0
2023-12-28 10:25:00,163.79,163.85,163.79,163.8,4492.0,155.969,156.0262,155.969,155.9786,4492.0
2023-12-28 10:30:00,163.8,163.81,163.71,163.75,8245.0,155.9786,155.9881,155.8929,155.9309,8245.0
2023-12-28 10:35:00,163.81,163.82,163.78,163.78,6254.0,155.9881,155.9976,155.9595,155.9595,6254.0
2023-12-28 10:40:00,163.77,163.88,163.77,163.83,13247.0,155.95,156.0547,155.95,156.0071,13247.0
2023-12-28 10:45:00,163.86,163.95,163.85,163.92,18843.0,156.0357,156.1214,156.0262,156.0928,18843.0
2023-12-28 10:50:00,163.92,163.94,163.79,163.81,20919.0,156.0928,156.1119,155.969,155.9881,20919.0
2023-12-28 10:55:00,163.8,163.8,163.59,163.59,26901.0,155.9786,155.9786,155.7786,155.7786,26901.0
2023-12-28 11:00:00,163.6,163.64,163.56,163.6,10418.0,155.7881,155.8262,155.75,155.7881,10418.0
2023-12-28 11:05:00,163.61,163.61,163.55,163.58,9406.0,155.7976,155.7976,155.7405,155.7691,9406.0
2023-12-28 11:10:00,163.59,163.67,163.59,163.63,7870.0,155.7786,155.8548,155.7786,155.8167,7870.0
2023-12-28 11:15:00,163.62,163.65,163.59,163.63,8600.0,155.8072,155.8357,155.7786,155.8167,8600.0
2023-12-28 11:20:00,163.64,163.77,163.64,163.73,7114.0,155.8262,155.95,155.8262,155.9119,7114.0
2023-12-28 11:25:00,163.71,163.75,163.65,163.72,5633.0,155.8929,155.9309,155.8357,155.9024,5633.0
2023-12-28 11:30:00,163.71,163.75,163.65,163.65,8519.0,155.8929,155.9309,155.8357,155.8357,8519.0
2023-12-28 11:35:00,163.61,163.62,163.55,163.62,1998.0,155.7976,155.8072,155.7405,155.8072,1998.0
2023-12-28 11:40:00,163.62,163.63,163.59,163.59,5356.0,155.8072,155.8167,155.7786,155.7786,5356.0
2023-12-28 11:45:00,163.62,163.64,163.57,163.59,5761.0,155.8072,155.8262,155.7595,155.7786,5761.0
2023-12-28 11:50:00,163.61,163.64,163.58,163.63,6866.0,155.7976,155.8262,155.7691,155.8167,6866.0
2023-12-28 11:55:00,163.64,163.64,163.5,163.54,9452.0,155.8262,155.8262,155.6929,155.731,9452.0
2023-12-28 12:00:00,163.55,163.58,163.51,163.56,7049.0,155.7405,155.7691,155.7024,155.75,7049.0
2023-12-28 12:05:00,163.54,163.57,163.49,163.52,9425.0,155.731,155.7595,155.6834,155.7119,9425.0
2023-12-28 12:10:00,163.52,163.55,163.47,163.48,8609.0,155.7119,155.7405,155.6643,155.6738,8609.0
2023-12-28 12:15:00,163.49,163.57,163.49,163.5,7206.0,155.6834,155.7595,155.6834,155.6929,7206.0
2023-12-28 12:20:00,163.49,163.5,163.46,163.48,6220.0,155.6834,155.6929,155.6548,155.6738,6220.0
2023-12-28 12:25:00,163.49,163.52,163.46,163.47,6126.0,155.6834,155.7119,155.6548,155.6643,6126.0
2023-12-28 12:30:00,163.46,163.51,163.44,163.49,3895.0,155.6548,155.7024,155.6357,155.6834,3895.0
2023-12-28 12:35:00,163.47,163.51,163.44,163.5,5025.0,155.6643,155.7024,155.6357,155.6929,5025.0
2023-12-28 12:40:00,163.5,163.55,163.5,163.53,7014.0,155.6929,155.7405,155.6929,155.7215,7014.0
2023-12-28 12:45:00,163.54,163.6,163.53,163.55,5374.0,155.731,155.7881,155.7215,155.7405,5374.0
2023-12-28 12:50:00,163.54,163.58,163.54,163.58,5802.0,155.731,155.7691,155.731,155.7691,5802.0
2023-12-28 12:55:00,163.59,163.6,163.56,163.58,38756.0,155.7786,155.7881,155.75,155.7691,38756.0
2023-12-28 13:00:00,163.59,163.62,163.47,163.55,33622.0,155.7786,155.8072,155.6643,155.7405,33622.0
2023-12-28 13:05:00,163.53,163.63,163.48,163.6,23704.0,155.7215,155.8167,155.6738,155.7881,23704.0
2023-12-28 13:10:00,163.6,163.7,163.6,163.68,12702.0,155.7881,155.8833,155.7881,155.8643,12702.0
2023-12-28 13:15:00,163.69,163.8,163.68,163.8,14326.0,155.8738,155.9786,155.8643,155.9786,14326.0
2023-12-28 13:20:00,163.8,163.8,163.73,163.8,12886.0,155.9786,155.9786,155.9119,155.9786,12886.0
2023-12-28 13:25:00,163.8,163.8,163.69,163.69,5962.0,155.9786,155.9786,155.8738,155.8738,5962.0
2023-12-28 13:30:00,163.7,163.77,163.7,163.75,5347.0,155.8833,155.95,155.8833,155.9309,5347.0
2023-12-28 13:35:00,163.75,163.84,163.72,163.75,8511.0,155.9309,156.0166,155.9024,155.9309,8511.0
2023-12-28 13:40:00,163.69,163.71,163.66,163.69,4107.0,155.8738,155.8929,155.8452,155.8738,4107.0
2023-12-28 13:45:00,163.7,163.78,163.7,163.78,6047.0,155.8833,155.9595,155.8833,155.9595,6047.0
2023-12-28 13:50:00,163.77,163.84,163.76,163.78,10764.0,155.95,156.0166,155.9405,155.9595,10764.0
2023-12-28 13:55:00,163.77,163.79,163.74,163.79,7504.0,155.95,155.969,155.9214,155.969,7504.0
2023-12-28 14:00:00,163.79,163.85,163.77,163.83,10016.0,155.969,156.0262,155.95,156.0071,10016.0
2023-12-28 14:05:00,163.84,163.85,163.78,163.82,4251.0,156.0166,156.0262,155.9595,155.9976,4251.0
2023-12-28 14:10:00,163.83,163.87,163.78,163.86,6682.0,156.0071,156.0452,155.9595,156.0357,6682.0
2023-12-28 14:15:00,163.85,163.88,163.77,163.78,7324.0,156.0262,156.0547,155.95,155.9595,7324.0
2023-12-28 14:20:00,163.77,163.79,163.72,163.74,7646.0,155.95,155.969,155.9024,155.9214,7646.0
2023-12-28 14:25:00,163.75,163.76,163.71,163.75,6839.0,155.9309,155.9405,155.8929,155.9309,6839.0
2023-12-28 14:30:00,163.77,163.82,163.72,163.74,10871.0,155.95,155.9976,155.9024,155.9214,10871.0
2023-12-28 14:35:00,163.74,163.86,163.74,163.78,6744.0,155.9214,156.0357,155.9214,155.9595,6744.0
2023-12-28 14:40:00,163.78,163.8,163.73,163.77,6550.0,155.9595,155.9786,155.9119,155.95,6550.0
2023-12-28 14:45:00,163.78,163.83,163.76,163.83,7222.0,155.9595,156.0071,155.9405,156.0071,7222.0
2023-12-28 14:50:00,163.83,163.86,163.77,163.81,11758.0,156.0071,156.0357,155.95,155.9881,11758.0
2023-12-28 14:55:00,163.8,163.86,163.8,163.84,7856.0,155.9786,156.0357,155.9786,156.0166,7856.0
2023-12-28 15:00:00,163.84,163.87,163.83,163.84,13518.0,156.0166,156.0452,156.0071,156.0166,13518.0
2023-12-28 15:05:00,163.83,163.9,163.83,163.88,11097.0,156.0071,156.0738,156.0071,156.0547,11097.0
2023-12-28 15:10:00,163.87,163.88,163.77,163.83,13747.0,156.0452,156.0547,155.95,156.0071,13747.0
2023-12-28 15:15:00,163.83,163.89,163.77,163.88,10799.0,156.0071,156.0643,155.95,156.0547,10799.0
2023-12-28 15:20:00,163.86,163.96,163.81,163.87,65501.0,156.0357,156.1309,155.9881,156.0452,65501.0
2023-12-28 15:25:00,163.85,163.86,163.79,163.81,10165.0,156.0262,156.0357,155.969,155.9881,10165.0
2023-12-28 15:30:00,163.82,163.82,163.65,163.76,66594.0,155.9976,155.9976,155.8357,155.9405,66594.0
2023-12-28 15:35:00,163.76,163.82,163.75,163.78,17069.0,155.9405,155.9976,155.9309,155.9595,17069.0
2023-12-28 15:40:00,163.77,163.84,163.76,163.83,19976.0,155.95,156.0166,155.9405,156.0071,19976.0
2023-12-28 15:45:00,163.82,163.83,163.67,163.7,31605.0,155.9976,156.0071,155.8548,155.8833,31605.0
2023-12-28 15:50:00,163.69,163.74,163.55,163.56,48958.0,155.8738,155.9214,155.7405,155.75,48958.0
2023-12-28 15:55:00,163.54,163.77,163.49,163.75,131243.0,155.731,155.95,155.6834,155.9309,131243.0
2023-12-29 09:30:00,163.75,164.18,163.74,163.74,83780.0,155.9309,156.3404,155.9214,155.9214,83780.0
2023-12-29 09:35:00,163.74,164.12,163.71,164.06,8835.0,155.9214,156.2833,155.8929,156.2261,8835.0
2023-12-29 09:40:00,164.03,164.06,163.83,163.88,7796.0,156.1976,156.2261,156.0071,156.0547,7796.0
2023-12-29 09:45:00,163.87,163.87,163.62,163.62,6415.0,156.0452,156.0452,155.8072,155.8072,6415.0
2023-12-29 09:50:00,163.65,163.88,163.64,163.79,9481.0,155.8357,156.0547,155.8262,155.969,9481.0
2023-12-29 09:55:00,163.82,163.85,163.71,163.83,9568.0,155.9976,156.0262,155.8929,156.0071,9568.0
2023-12-29 10:00:00,163.81,163.91,163.76,163.84,6809.0,155.9881,156.0833,155.9405,156.0166,6809.0
2023-12-29 10:05:00,163.84,163.9,163.8,163.81,12282.0,156.0166,156.0738,155.9786,155.9881,12282.0
2023-12-29 10:10:00,163.82,163.89,163.74,163.8,7257.0,155.9976,156.0643,155.9214,155.9786,7257.0
2023-12-29 10:15:00,163.78,163.79,163.72,163.75,9147.0,155.9595,155.969,155.9024,155.9309,9147.0
2023-12-29 10:20:00,163.76,163.8,163.7,163.74,9931.0,155.9405,155.9786,155.8833,155.9214,9931.0
2023-12-29 10:25:00,163.75,163.82,163.7,163.8,5661.0,155.9309,155.9976,155.8833,155.9786,5661.0
2023-12-29 10:30:00,163.78,163.79,163.67,163.73,14556.0,155.9595,155.969,155.8548,155.9119,14556.0
2023-12-29 10:35:00,163.71,163.75,163.67,163.73,21120.0,155.8929,155.9309,155.8548,155.9119,21120.0
2023-12-29 10:40:00,163.7,163.78,163.68,163.71,16550.0,155.8833,155.9595,155.8643,155.8929,16550.0
2023-12-29 10:45:00,163.71,163.71,163.4,163.5,45524.0,155.8929,155.8929,155.5977,155.6929,45524.0
2023-12-29 10:50:00,163.51,163.58,163.36,163.4,11866.0,155.7024,155.7691,155.5596,155.5977,11866.0
2023-12-29 10:55:00,163.39,163.48,163.34,163.37,8961.0,155.5881,155.6738,155.5405,155.5691,8961.0
2023-12-29 11:00:00,163.42,163.49,163.38,163.49,9690.0,155.6167,155.6834,155.5786,155.6834,9690.0
2023-12-29 11:05:00,163.44,163.48,163.39,163.45,11920.0,155.6357,155.6738,155.5881,155.6453,11920.0
2023-12-29 11:10:00,163.4,163.47,163.38,163.44,12084.0,155.5977,155.6643,155.5786,155.6357,12084.0
2023-12-29 11:15:00,163.4,163.4,163.21,163.32,11436.0,155.5977,155.5977,155.4167,155.5215,11436.0
2023-12-29 11:20:00,163.34,163.39,163.27,163.36,15076.0,155.5405,155.5881,155.4739,155.5596,15076.0
2023-12-29 11:25:00,163.37,163.49,163.25,163.26,28520.0,155.5691,155.6834,155.4548,155.4643,28520.0
2023-12-29 11:30:00,163.27,163.37,163.22,163.22,7324.0,155.4739,155.5691,155.4263,155.4263,7324.0
2023-12-29 11:35:00,163.22,163.31,163.2,163.3,11176.0,155.4263,155.512,155.4072,155.5024,11176.0
2023-12-29 11:40:00,163.31,163.36,163.26,163.28,4662.0,155.512,155.5596,155.4643,155.4834,4662.0
2023-12-29 11:45:00,163.27,163.32,163.24,163.3,13352.0,155.4739,155.5215,155.4453,155.5024,13352.0
2023-12-29 11:50:00,163.29,163.29,163.09,163.13,12340.0,155.4929,155.4929,155.3025,155.3405,12340.0
2023-12-29 11:55:00,163.17,163.18,163.06,163.06,8081.0,155.3786,155.3882,155.2739,155.2739,8081.0
2023-12-29 12:00:00,163.07,163.15,163.01,163.02,9592.0,155.2834,155.3596,155.2263,155.2358,9592.0
2023-12-29 12:05:00,163.04,163.07,162.98,163.02,17085.0,155.2548,155.2834,155.1977,155.2358,17085.0
2023-12-29 12:10:00,163.0,163.02,162.9,162.93,11582.0,155.2168,155.2358,155.1215,155.1501,11582.0
2023-12-29 12:15:00,162.89,162.95,162.83,162.93,11929.0,155.112,155.1691,155.0549,155.1501,11929.0
2023-12-29 12:20:00,162.93,162.98,162.86,162.93,11105.0,155.1501,155.1977,155.0834,155.1501,11105.0
2023-12-29 12:25:00,162.92,162.96,162.9,162.95,9126.0,155.1406,155.1787,155.1215,155.1691,9126.0
2023-12-29 12:30:00,162.94,162.99,162.91,162.94,7783.0,155.1596,155.2072,155.1311,155.1596,7783.0
2023-12-29 12:35:00,162.95,163.04,162.94,163.02,10505.0,155.1691,155.2548,155.1596,155.2358,10505.0
2023-12-29 12:40:00,163.02,163.03,162.95,163.0,8027.0,155.2358,155.2453,155.1691,155.2168,8027.0
2023-12-29 12:45:00,162.99,163.03,162.94,162.95,8932.0,155.2072,155.2453,155.1596,155.1691,8932.0
2023-12-29 12:50:00,162.94,163.01,162.94,162.98,5767.0,155.1596,155.2263,155.1596,155.1977,5767.0
2023-12-29 12:55:00,162.97,163.09,162.97,163.05,8995.0,155.1882,155.3025,155.1882,155.2644,8995.0
2023-12-29 13:00:00,163.05,163.15,163.02,163.13,7483.0,155.2644,155.3596,155.2358,155.3405,7483.0
2023-12-29 13:05:00,163.14,163.22,163.14,163.22,11717.0,155.3501,155.4263,155.3501,155.4263,11717.0
2023-12-29 13:10:00,163.19,163.21,163.11,163.11,13449.0,155.3977,155.4167,155.3215,155.3215,13449.0
2023-12-29 13:15:00,163.13,163.14,163.03,163.07,10718.0,155.3405,155.3501,155.2453,155.2834,10718.0
2023-12-29 13:20:00,163.02,163.11,162.98,163.02,4254.0,155.2358,155.3215,155.1977,155.2358,4254.0
2023-12-29 13:25:00,163.02,163.06,163.0,163.02,9919.0,155.2358,155.2739,155.2168,155.2358,9919.0
2023-12-29 13:30:00,163.04,163.11,163.04,163.06,5064.0,155.2548,155.3215,155.2548,155.2739,5064.0
2023-12-29 13:35:00,163.06,163.12,163.05,163.11,8004.0,155.2739,155.331,155.2644,155.3215,8004.0
2023-12-29 13:40:00,163.11,163.21,163.09,163.19,10019.0,155.3215,155.4167,155.3025,155.3977,10019.0
2023-12-29 13:45:00,163.18,163.21,163.13,163.21,6741.0,155.3882,155.4167,155.3405,155.4167,6741.0
2023-12-29 13:50:00,163.2,163.27,163.19,163.23,11170.0,155.4072,155.4739,155.3977,155.4358,11170.0
2023-12-29 13:55:00,163.22,163.26,163.16,163.19,7756.0,155.4263,155.4643,155.3691,155.3977,7756.0
2023-12-29 14:00:00,163.22,163.28,163.17,163.2,19792.0,155.4263,155.4834,155.3786,155.4072,19792.0
2023-12-29 14:05:00,163.19,163.23,163.18,163.22,6985.0,155.3977,155.4358,155.3882,155.4263,6985.0
2023-12-29 14:10:00,163.22,163.29,163.21,163.25,6903.0,155.4263,155.4929,155.4167,155.4548,6903.0
2023-12-29 14:15:00,163.24,163.29,163.23,163.27,8666.0,155.4453,155.4929,155.4358,155.4739,8666.0
2023-12-29 14:20:00,163.28,163.34,163.26,163.34,9964.0,155.4834,155.5405,155.4643,155.5405,9964.0
2023-12-29 14:25:00,163.36,163.36,163.28,163.28,19001.0,155.5596,155.5596,155.4834,155.4834,19001.0
2023-12-29 14:30:00,163.29,163.35,163.29,163.32,12629.0,155.4929,155.55,155.4929,155.5215,12629.0
2023-12-29 14:35:00,163.32,163.36,163.3,163.32,7504.0,155.5215,155.5596,155.5024,155.5215,7504.0
2023-12-29 14:40:00,163.32,163.35,163.27,163.3,26003.0,155.5215,155.55,155.4739,155.5024,26003.0
2023-12-29 14:45:00,163.3,163.38,163.28,163.32,12742.0,155.5024,155.5786,155.4834,155.5215,12742.0
2023-12-29 14:50:00,163.32,163.42,163.31,163.39,9163.0,155.5215,155.6167,155.512,155.5881,9163.0
2023-12-29 14:55:00,163.4,163.43,163.37,163.39,12392.0,155.5977,155.6262,155.5691,155.5881,12392.0
2023-12-29 15:00:00,163.39,163.43,163.31,163.31,7983.0,155.5881,155.6262,155.512,155.512,7983.0
2023-12-29 15:05:00,163.33,163.53,163.33,163.52,15502.0,155.531,155.7215,155.531,155.7119,15502.0
2023-12-29 15:10:00,163.53,163.57,163.45,163.56,12087.0,155.7215,155.7595,155.6453,155.75,12087.0
2023-12-29 15:15:00,163.53,163.55,163.42,163.43,14839.0,155.7215,155.7405,155.6167,155.6262,14839.0
2023-12-29 15:20:00,163.45,163.51,163.37,163.48,9783.0,155.6453,155.7024,155.5691,155.6738,9783.0
2023-12-29 15:25:00,163.48,163.57,163.44,163.56,10614.0,155.6738,155.7595,155.6357,155.75,10614.0
2023-12-29 15:30:00,163.57,163.58,163.47,163.5,15469.0,155.7595,155.7691,155.6643,155.6929,15469.0
2023-12-29 15:35:00,163.48,163.54,163.46,163.53,17796.0,155.6738,155.731,155.6548,155.7215,17796.0
2023-12-29 15:40:00,163.54,163.59,163.47,163.47,16198.0,155.731,155.7786,155.6643,155.6643,16198.0
2023-12-29 15:45:00,163.46,163.54,163.35,163.36,22422.0,155.6548,155.731,155.55,155.5596,22422.0
2023-12-29 15:50:00,163.38,163.62,163.32,163.44,63081.0,155.5786,155.8072,155.5215,155.6357,63081.0
2023-12-29 15:55:00,163.38,163.68,163.31,163.59,179100.0,155.5786,155.8643,155.512,155.7786,179100.0
2024-01-02 09:30:00,162.83,163.29,162.76,162.95,101325.0,155.0549,155.4929,154.9882,155.1691,101325.0
2024-01-02 09:35:00,162.85,162.92,162.7,162.71,24773.0,155.0739,155.1406,154.9311,154.9406,24773.0
2024-01-02 09:40:00,162.75,163.05,162.71,162.77,34606.0,154.9787,155.2644,154.9406,154.9977,34606.0
2024-01-02 09:45:00,162.72,163.03,162.72,162.89,24671.0,154.9501,155.2453,154.9501,155.112,24671.0
2024-01-02 09:50:00,162.89,162.9,162.3,162.36,69237.0,155.112,155.1215,154.5502,154.6073,69237.0
2024-01-02 09:55:00,162.34,162.52,162.24,162.41,27917.0,154.5883,154.7597,154.493,154.6549,27917.0
2024-01-02 10:00:00,162.37,162.54,162.25,162.25,36589.0,154.6168,154.7787,154.5026,154.5026,36589.0
2024-01-02 10:05:00,162.23,162.26,161.94,162.06,42804.0,154.4835,154.5121,154.2074,154.3216,42804.0
2024-01-02 10:10:00,162.06,162.17,161.95,161.96,18560.0,154.3216,154.4264,154.2169,154.2264,18560.0
2024-01-02 10:15:00,161.9,161.9,161.47,161.68,63561.0,154.1693,154.1693,153.7598,153.9598,63561.0
2024-01-02 10:20:00,161.69,161.9,161.54,161.56,18463.0,153.9693,154.1693,153.8265,153.8455,18463.0
2024-01-02 10:25:00,161.57,161.59,161.37,161.39,26424.0,153.855,153.8741,153.6646,153.6836,26424.0
2024-01-02 10:30:00,161.34,161.47,161.23,161.26,23588.0,153.636,153.7598,153.5313,153.5598,23588.0
2024-01-02 10:35:00,161.26,161.44,161.18,161.19,43630.0,153.5598,153.7312,153.4837,153.4932,43630.0
2024-01-02 10:40:00,161.2,161.69,161.19,161.65,12494.0,153.5027,153.9693,153.4932,153.9312,12494.0
2024-01-02 10:45:00,161.65,161.88,161.64,161.85,13430.0,153.9312,154.1502,153.9217,154.1217,13430.0
2024-01-02 10:50:00,161.84,161.94,161.78,161.94,13571.0,154.1121,154.2074,154.055,154.2074,13571.0
2024-01-02 10:55:00,161.94,161.96,161.78,161.78,19019.0,154.2074,154.2264,154.055,154.055,19019.0
2024-01-02 11:00:00,161.76,162.13,161.76,162.12,12218.0,154.036,154.3883,154.036,154.3788,12218.0
2024-01-02 11:05:00,162.12,162.12,161.9,162.08,15256.0,154.3788,154.3788,154.1693,154.3407,15256.0
2024-01-02 11:10:00,162.09,162.13,161.87,161.93,13337.0,154.3502,154.3883,154.1407,154.1978,13337.0
2024-01-02 11:15:00,161.95,162.04,161.85,161.98,29420.0,154.2169,154.3026,154.1217,154.2455,29420.0
2024-01-02 11:20:00,161.97,162.04,161.94,161.98,16111.0,154.2359,154.3026,154.2074,154.2455,16111.0
2024-01-02 11:25:00,161.98,161.98,161.89,161.91,15416.0,154.2455,154.2455,154.1598,154.1788,15416.0
2024-01-02 11:30:00,161.9,161.96,161.85,161.94,13969.0,154.1693,154.2264,154.1217,154.2074,13969.0
2024-01-02 11:35:00,161.95,161.95,161.85,161.86,20692.0,154.2169,154.2169,154.1217,154.1312,20692.0
2024-01-02 11:40:00,161.86,162.0,161.85,162.0,12618.0,154.1312,154.2645,154.1217,154.2645,12618.0
2024-01-02 11:45:00,162.0,162.28,162.0,162.28,9668.0,154.2645,154.5311,154.2645,154.5311,9668.0
2024-01-02 11:50:00,162.31,162.33,162.14,162.14,9406.0,154.5597,154.5787,154.3978,154.3978,9406.0
2024-01-02 11:55:00,162.15,162.3,162.06,162.29,30145.0,154.4073,154.5502,154.3216,154.5407,30145.0
2024-01-02 12:00:00,162.29,162.31,162.14,162.14,9255.0,154.5407,154.5597,154.3978,154.3978,9255.0
2024-01-02 12:05:00,162.15,162.16,161.96,162.02,11498.0,154.4073,154.4169,154.2264,154.2836,11498.0
2024-01-02 12:10:00,162.03,162.06,161.88,162.0,13891.0,154.2931,154.3216,154.1502,154.2645,13891.0
2024-01-02 12:15:00,162.0,162.0,161.87,161.9,23390.0,154.2645,154.2645,154.1407,154.1693,23390.0
2024-01-02 12:20:00,161.94,162.06,161.9,161.96,26888.0,154.2074,154.3216,154.1693,154.2264,26888.0
2024-01-02 12:25:00,161.96,161.97,161.88,161.92,13324.0,154.2264,154.2359,154.1502,154.1883,13324.0
2024-01-02 12:30:00,161.92,161.96,161.85,161.9,24509.0,154.1883,154.2264,154.1217,154.1693,24509.0
2024-01-02 12:35:00,161.9,161.99,161.88,161.94,8667.0,154.1693,154.255,154.1502,154.2074,8667.0
2024-01-02 12:40:00,161.94,161.97,161.9,161.95,14708.0,154.2074,154.2359,154.1693,154.2169,14708.0
2024-01-02 12:45:00,161.95,162.0,161.92,161.96,17660.0,154.2169,154.2645,154.1883,154.2264,17660.0
2024-01-02 12:50:00,161.94,161.97,161.87,161.93,9240.0,154.2074,154.2359,154.1407,154.1978,9240.0
2024-01-02 12:55:00,161.93,161.93,161.81,161.82,21212.0,154.1978,154.1978,154.0836,154.0931,21212.0
2024-01-02 13:00:00,161.81,161.81,161.6,161.66,22542.0,154.0836,154.0836,153.8836,153.9407,22542.0
2024-01-02 13:05:00,161.66,161.73,161.5,161.5,19284.0,153.9407,154.0074,153.7884,153.7884,19284.0
2024-01-02 13:10:00,161.48,161.49,161.4,161.43,15370.0,153.7693,153.7789,153.6932,153.7217,15370.0
2024-01-02 13:15:00,161.42,161.48,161.38,161.48,12722.0,153.7122,153.7693,153.6741,153.7693,12722.0
2024-01-02 13:20:00,161.47,161.49,161.35,161.44,15850.0,153.7598,153.7789,153.6455,153.7312,15850.0
2024-01-02 13:25:00,161.43,161.57,161.43,161.56,10029.0,153.7217,153.855,153.7217,153.8455,10029.0
2024-01-02 13:30:00,161.55,161.55,161.4,161.51,15278.0,153.836,153.836,153.6932,153.7979,15278.0
2024-01-02 13:35:00,161.5,161.59,161.49,161.51,20142.0,153.7884,153.8741,153.7789,153.7979,20142.0
2024-01-02 13:40:00,161.52,161.58,161.4,161.41,30367.0,153.8074,153.8646,153.6932,153.7027,30367.0
2024-01-02 13:45:00,161.42,161.48,161.36,161.47,15941.0,153.7122,153.7693,153.6551,153.7598,15941.0
2024-01-02 13:50:00,161.45,161.51,161.3,161.39,21272.0,153.7408,153.7979,153.5979,153.6836,21272.0
2024-01-02 13:55:00,161.4,161.43,161.1,161.21,28440.0,153.6932,153.7217,153.4075,153.5122,28440.0
2024-01-02 14:00:00,161.2,161.23,161.09,161.18,14710.0,153.5027,153.5313,153.398,153.4837,14710.0
2024-01-02 14:05:00,161.18,161.19,161.07,161.15,21528.0,153.4837,153.4932,153.3789,153.4551,21528.0
2024-01-02 14:10:00,161.15,161.23,161.14,161.18,9987.0,153.4551,153.5313,153.4456,153.4837,9987.0
2024-01-02 14:15:00,161.17,161.19,161.11,161.15,16821.0,153.4741,153.4932,153.417,153.4551,16821.0
2024-01-02 14:20:00,161.15,161.17,161.03,161.05,11323.0,153.4551,153.4741,153.3408,153.3599,11323.0
2024-01-02 14:25:00,161.05,161.07,160.98,161.04,33569.0,153.3599,153.3789,153.2932,153.3503,33569.0
2024-01-02 14:30:00,161.03,161.06,160.91,160.91,24531.0,153.3408,153.3694,153.2266,153.2266,24531.0
2024-01-02 14:35:00,160.93,160.93,160.75,160.75,23686.0,153.2456,153.2456,153.0742,153.0742,23686.0
2024-01-02 14:40:00,160.75,160.76,160.57,160.61,29625.0,153.0742,153.0837,152.9028,152.9409,29625.0
2024-01-02 14:45:00,160.61,160.74,160.6,160.61,27823.0,152.9409,153.0647,152.9314,152.9409,27823.0
2024-01-02 14:50:00,160.61,160.67,160.53,160.53,19985.0,152.9409,152.998,152.8647,152.8647,19985.0
2024-01-02 14:55:00,160.54,160.55,160.46,160.51,30122.0,152.8742,152.8837,152.798,152.8457,30122.0
2024-01-02 15:00:00,160.5,160.73,160.49,160.7,31783.0,152.8361,153.0551,152.8266,153.0266,31783.0
2024-01-02 15:05:00,160.72,160.8,160.67,160.74,24270.0,153.0456,153.1218,152.998,153.0647,24270.0
2024-01-02 15:10:00,160.74,160.75,160.56,160.6,19679.0,153.0647,153.0742,152.8933,152.9314,19679.0
2024-01-02 15:15:00,160.59,160.82,160.52,160.77,24500.0,152.9218,153.1409,152.8552,153.0932,24500.0
2024-01-02 15:20:00,160.77,160.91,160.75,160.8,17369.0,153.0932,153.2266,153.0742,153.1218,17369.0
2024-01-02 15:25:00,160.78,160.84,160.77,160.82,23497.0,153.1028,153.1599,153.0932,153.1409,23497.0
2024-01-02 15:30:00,160.81,161.03,160.81,161.02,30255.0,153.1313,153.3408,153.1313,153.3313,30255.0
2024-01-02 15:35:00,161.01,161.07,161.0,161.03,25936.0,153.3218,153.3789,153.3123,153.3408,25936.0
2024-01-02 15:40:00,161.03,161.05,160.95,161.01,37915.0,153.3408,153.3599,153.2646,153.3218,37915.0
2024-01-02 15:45:00,161.02,161.19,161.02,161.19,35528.0,153.3313,153.4932,153.3313,153.4932,35528.0
2024-01-02 15:50:00,161.19,161.51,161.19,161.46,78927.0,153.4932,153.7979,153.4932,153.7503,78927.0
2024-01-02 15:55:00,161.47,161.64,161.32,161.51,192067.0,153.7598,153.9217,153.617,153.7979,192067.0
2024-01-03 09:30:00,161.0,161.49,160.97,161.07,70352.0,153.3123,153.7789,153.2837,153.3789,70352.0
2024-01-03 09:35:00,161.09,161.45,161.08,161.34,14148.0,153.398,153.7408,153.3884,153.636,14148.0
2024-01-03 09:40:00,161.32,161.51,161.29,161.43,12285.0,153.617,153.7979,153.5884,153.7217,12285.0
2024-01-03 09:45:00,161.41,161.45,161.22,161.44,20192.0,153.7027,153.7408,153.5218,153.7312,20192.0
2024-01-03 09:50:00,161.46,161.61,161.4,161.42,13365.0,153.7503,153.8931,153.6932,153.7122,13365.0
2024-01-03 09:55:00,161.39,161.54,161.36,161.54,23203.0,153.6836,153.8265,153.6551,153.8265,23203.0
2024-01-03 10:00:00,161.5,161.73,161.37,161.63,24998.0,153.7884,154.0074,153.6646,153.9122,24998.0
2024-01-03 10:05:00,161.66,161.66,161.29,161.44,15821.0,153.9407,153.9407,153.5884,153.7312,15821.0
2024-01-03 10:10:00,161.45,161.45,161.24,161.24,17167.0,153.7408,153.7408,153.5408,153.5408,17167.0
2024-01-03 10:15:00,161.24,161.35,161.19,161.26,15375.0,153.5408,153.6455,153.4932,153.5598,15375.0
2024-01-03 10:20:00,161.23,161.29,161.18,161.22,12921.0,153.5313,153.5884,153.4837,153.5218,12921.0
2024-01-03 10:25:00,161.28,161.39,161.28,161.35,7425.0,153.5789,153.6836,153.5789,153.6455,7425.0
2024-01-03 10:30:00,161.34,161.34,161.18,161.31,11965.0,153.636,153.636,153.4837,153.6075,11965.0
2024-01-03 10:35:00,161.28,161.31,161.13,161.15,16346.0,153.5789,153.6075,153.436,153.4551,16346.0
2024-01-03 10:40:00,161.15,161.16,160.98,161.1,18919.0,153.4551,153.4646,153.2932,153.4075,18919.0
2024-01-03 10:45:00,161.1,161.1,160.98,161.01,17474.0,153.4075,153.4075,153.2932,153.3218,17474.0
2024-01-03 10:50:00,161.03,161.05,160.9,160.9,15437.0,153.3408,153.3599,153.217,153.217,15437.0
2024-01-03 10:55:00,160.9,160.94,160.82,160.83,16580.0,153.217,153.2551,153.1409,153.1504,16580.0
2024-01-03 11:00:00,160.83,161.04,160.82,160.95,12668.0,153.1504,153.3503,153.1409,153.2646,12668.0
2024-01-03 11:05:00,160.96,161.0,160.86,160.98,18249.0,153.2742,153.3123,153.1789,153.2932,18249.0
2024-01-03 11:10:00,161.01,161.21,160.98,161.15,16217.0,153.3218,153.5122,153.2932,153.4551,16217.0
2024-01-03 11:15:00,161.16,161.22,161.07,161.15,31331.0,153.4646,153.5218,153.3789,153.4551,31331.0
2024-01-03 11:20:00,161.14,161.27,161.14,161.27,13405.0,153.4456,153.5694,153.4456,153.5694,13405.0
2024-01-03 11:25:00,161.27,161.29,161.15,161.26,13619.0,153.5694,153.5884,153.4551,153.5598,13619.0
2024-01-03 11:30:00,161.25,161.26,161.11,161.13,12408.0,153.5503,153.5598,153.417,153.436,12408.0
2024-01-03 11:35:00,161.13,161.14,161.05,161.05,17974.0,153.436,153.4456,153.3599,153.3599,17974.0
2024-01-03 11:40:00,161.06,161.19,161.06,161.19,15561.0,153.3694,153.4932,153.3694,153.4932,15561.0
2024-01-03 11:45:00,161.2,161.26,161.13,161.26,10805.0,153.5027,153.5598,153.436,153.5598,10805.0
2024-01-03 11:50:00,161.27,161.29,161.15,161.15,9847.0,153.5694,153.5884,153.4551,153.4551,9847.0
2024-01-03 11:55:00,161.14,161.19,161.1,161.11,14232.0,153.4456,153.4932,153.4075,153.417,14232.0
2024-01-03 12:00:00,161.11,161.13,161.05,161.11,15578.0,153.417,153.436,153.3599,153.417,15578.0
2024-01-03 12:05:00,161.13,161.16,161.05,161.07,9489.0,153.436,153.4646,153.3599,153.3789,9489.0
2024-01-03 12:10:00,161.05,161.06,160.94,160.94,23031.0,153.3599,153.3694,153.2551,153.2551,23031.0
2024-01-03 12:15:00,160.93,160.93,160.78,160.78,11996.0,153.2456,153.2456,153.1028,153.1028,11996.0
2024-01-03 12:20:00,160.78,160.8,160.66,160.66,13974.0,153.1028,153.1218,152.9885,152.9885,13974.0
2024-01-03 12:25:00,160.66,160.72,160.65,160.67,30308.0,152.9885,153.0456,152.979,152.998,30308.0
2024-01-03 12:30:00,160.68,160.87,160.67,160.87,30780.0,153.0075,153.1885,152.998,153.1885,30780.0
2024-01-03 12:35:00,160.86,160.98,160.86,160.97,28272.0,153.1789,153.2932,153.1789,153.2837,28272.0
2024-01-03 12:40:00,160.97,161.09,160.96,160.99,23334.0,153.2837,153.398,153.2742,153.3027,23334.0
2024-01-03 12:45:00,160.99,161.07,160.95,160.98,60912.0,153.3027,153.3789,153.2646,153.2932,60912.0
2024-01-03 12:50:00,160.98,160.99,160.88,160.89,15750.0,153.2932,153.3027,153.198,153.2075,15750.0
2024-01-03 12:55:00,160.89,160.91,160.79,160.82,22828.0,153.2075,153.2266,153.1123,153.1409,22828.0
2024-01-03 13:00:00,160.8,160.88,160.71,160.77,17886.0,153.1218,153.198,153.0361,153.0932,17886.0
2024-01-03 13:05:00,160.75,160.75,160.61,160.61,9719.0,153.0742,153.0742,152.9409,152.9409,9719.0
2024-01-03 13:10:00,160.63,160.71,160.56,160.61,16307.0,152.9599,153.0361,152.8933,152.9409,16307.0
2024-01-03 13:15:00,160.61,160.76,160.6,160.76,9355.0,152.9409,153.0837,152.9314,153.0837,9355.0
2024-01-03 13:20:00,160.76,160.76,160.69,160.71,18035.0,153.0837,153.0837,153.0171,153.0361,18035.0
2024-01-03 13:25:00,160.72,160.76,160.65,160.73,13192.0,153.0456,153.0837,152.979,153.0551,13192.0
2024-01-03 13:30:00,160.73,160.79,160.73,160.74,12594.0,153.0551,153.1123,153.0551,153.0647,12594.0
2024-01-03 13:35:00,160.72,160.81,160.68,160.8,15581.0,153.0456,153.1313,153.0075,153.1218,15581.0
2024-01-03 13:40:00,160.8,160.84,160.71,160.74,10928.0,153.1218,153.1599,153.0361,153.0647,10928.0
2024-01-03 13:45:00,160.75,160.76,160.68,160.72,14527.0,153.0742,153.0837,153.0075,153.0456,14527.0
2024-01-03 13:50:00,160.72,160.76,160.59,160.6,17259.0,153.0456,153.0837,152.9218,152.9314,17259.0
2024-01-03 13:55:00,160.59,160.72,160.56,160.71,18593.0,152.9218,153.0456,152.8933,153.0361,18593.0
2024-01-03 14:00:00,160.69,160.79,160.55,160.69,15304.0,153.0171,153.1123,152.8837,153.0171,15304.0
2024-01-03 14:05:00,160.69,160.74,160.55,160.66,15446.0,153.0171,153.0647,152.8837,152.9885,15446.0
2024-01-03 14:10:00,160.6,160.73,160.54,160.6,11368.0,152.9314,153.0551,152.8742,152.9314,11368.0
2024-01-03 14:15:00,160.6,160.62,160.48,160.56,19223.0,152.9314,152.9504,152.8171,152.8933,19223.0
2024-01-03 14:20:00,160.58,160.65,160.55,160.65,18425.0,152.9123,152.979,152.8837,152.979,18425.0
2024-01-03 14:25:00,160.66,160.84,160.65,160.81,19152.0,152.9885,153.1599,152.979,153.1313,19152.0
2024-01-03 14:30:00,160.83,160.83,160.69,160.79,17391.0,153.1504,153.1504,153.0171,153.1123,17391.0
2024-01-03 14:35:00,160.81,160.89,160.79,160.87,17029.0,153.1313,153.2075,153.1123,153.1885,17029.0
2024-01-03 14:40:00,160.87,160.91,160.84,160.89,15135.0,153.1885,153.2266,153.1599,153.2075,15135.0
2024-01-03 14:45:00,160.89,160.9,160.8,160.84,15552.0,153.2075,153.217,153.1218,153.1599,15552.0
2024-01-03 14:50:00,160.84,160.89,160.78,160.8,19166.0,153.1599,153.2075,153.1028,153.1218,19166.0
2024-01-03 14:55:00,160.8,160.83,160.74,160.75,10244.0,153.1218,153.1504,153.0647,153.0742,10244.0
2024-01-03 15:00:00,160.74,160.74,160.55,160.55,18700.0,153.0647,153.0647,152.8837,152.8837,18700.0
2024-01-03 15:05:00,160.56,160.56,160.39,160.46,35696.0,152.8933,152.8933,152.7314,152.798,35696.0
2024-01-03 15:10:00,160.45,160.5,160.41,160.46,27904.0,152.7885,152.8361,152.7504,152.798,27904.0
2024-01-03 15:15:00,160.45,160.49,160.4,160.46,21271.0,152.7885,152.8266,152.7409,152.798,21271.0
2024-01-03 15:20:00,160.46,160.48,160.42,160.44,26840.0,152.798,152.8171,152.76,152.779,26840.0
2024-01-03 15:25:00,160.45,160.45,160.31,160.37,24536.0,152.7885,152.7885,152.6552,152.7123,24536.0
2024-01-03 15:30:00,160.37,160.48,160.34,160.47,56378.0,152.7123,152.8171,152.6838,152.8076,56378.0
2024-01-03 15:35:00,160.47,160.49,160.39,160.47,40842.0,152.8076,152.8266,152.7314,152.8076,40842.0
2024-01-03 15:40:00,160.46,160.5,160.33,160.34,38813.0,152.798,152.8361,152.6742,152.6838,38813.0
2024-01-03 15:45:00,160.34,160.45,160.33,160.34,34768.0,152.6838,152.7885,152.6742,152.6838,34768.0
2024-01-03 15:50:00,160.33,160.37,160.13,160.18,88260.0,152.6742,152.7123,152.4838,152.5314,88260.0
2024-01-03 15:55:00,160.19,160.31,160.08,160.12,235871.0,152.5409,152.6552,152.4362,152.4743,235871.0
2024-01-04 09:30:00,160.22,160.88,160.17,160.78,75662.0,152.5695,153.198,152.5219,153.1028,75662.0
2024-01-04 09:35:00,160.73,161.07,160.66,160.9,22247.0,153.0551,153.3789,152.9885,153.217,22247.0
2024-01-04 09:40:00,160.93,161.2,160.89,160.99,7335.0,153.2456,153.5027,153.2075,153.3027,7335.0
2024-01-04 09:45:00,161.02,161.03,160.81,160.84,19353.0,153.3313,153.3408,153.1313,153.1599,19353.0
2024-01-04 09:50:00,160.84,160.98,160.77,160.8,46333.0,153.1599,153.2932,153.0932,153.1218,46333.0
2024-01-04 09:55:00,160.78,160.8,160.64,160.75,14131.0,153.1028,153.1218,152.9694,153.0742,14131.0
2024-01-04 10:00:00,160.66,161.1,160.62,161.07,15540.0,152.9885,153.4075,152.9504,153.3789,15540.0
2024-01-04 10:05:00,161.06,161.23,161.05,161.19,29856.0,153.3694,153.5313,153.3599,153.4932,29856.0
2024-01-04 10:10:00,161.19,161.42,161.12,161.41,29409.0,153.4932,153.7122,153.4265,153.7027,29409.0
2024-01-04 10:15:00,161.42,161.49,161.3,161.37,36838.0,153.7122,153.7789,153.5979,153.6646,36838.0
2024-01-04 10:20:00,161.35,161.5,161.29,161.49,19057.0,153.6455,153.7884,153.5884,153.7789,19057.0
2024-01-04 10:25:00,161.49,161.6,161.41,161.51,15650.0,153.7789,153.8836,153.7027,153.7979,15650.0
2024-01-04 10:30:00,161.49,161.51,161.28,161.42,38153.0,153.7789,153.7979,153.5789,153.7122,38153.0
2024-01-04 10:35:00,161.42,161.6,161.42,161.49,12567.0,153.7122,153.8836,153.7122,153.7789,12567.0
2024-01-04 10:40:00,161.49,161.63,161.47,161.63,14116.0,153.7789,153.9122,153.7598,153.9122,14116.0
2024-01-04 10:45:00,161.62,161.68,161.56,161.6,22575.0,153.9027,153.9598,153.8455,153.8836,22575.0
2024-01-04 10:50:00,161.6,161.67,161.56,161.67,11147.0,153.8836,153.9503,153.8455,153.9503,11147.0
2024-01-04 10:55:00,161.64,161.75,161.57,161.59,6248.0,153.9217,154.0264,153.855,153.8741,6248.0
2024-01-04 11:00:00,161.59,161.59,161.35,161.36,9629.0,153.8741,153.8741,153.6455,153.6551,9629.0
2024-01-04 11:05:00,161.37,161.4,161.33,161.37,7997.0,153.6646,153.6932,153.6265,153.6646,7997.0
2024-01-04 11:10:00,161.38,161.63,161.38,161.63,23014.0,153.6741,153.9122,153.6741,153.9122,23014.0
2024-01-04 11:15:00,161.65,161.67,161.53,161.57,13953.0,153.9312,153.9503,153.8169,153.855,13953.0
2024-01-04 11:20:00,161.56,161.63,161.54,161.63,8957.0,153.8455,153.9122,153.8265,153.9122,8957.0
2024-01-04 11:25:00,161.64,161.71,161.61,161.63,22409.0,153.9217,153.9884,153.8931,153.9122,22409.0
2024-01-04 11:30:00,161.63,161.69,161.54,161.65,15641.0,153.9122,153.9693,153.8265,153.9312,15641.0
2024-01-04 11:35:00,161.64,161.8,161.64,161.76,21842.0,153.9217,154.0741,153.9217,154.036,21842.0
2024-01-04 11:40:00,161.74,161.77,161.59,161.59,10182.0,154.0169,154.0455,153.8741,153.8741,10182.0
2024-01-04 11:45:00,161.56,161.56,161.4,161.5,11331.0,153.8455,153.8455,153.6932,153.7884,11331.0
2024-01-04 11:50:00,161.51,161.51,161.38,161.44,12941.0,153.7979,153.7979,153.6741,153.7312,12941.0
2024-01-04 11:55:00,161.44,161.48,161.38,161.39,11371.0,153.7312,153.7693,153.6741,153.6836,11371.0
2024-01-04 12:00:00,161.38,161.4,161.18,161.26,15407.0,153.6741,153.6932,153.4837,153.5598,15407.0
2024-01-04 12:05:00,161.23,161.33,161.23,161.31,10491.0,153.5313,153.6265,153.5313,153.6075,10491.0
2024-01-04 12:10:00,161.33,161.43,161.33,161.41,17486.0,153.6265,153.7217,153.6265,153.7027,17486.0
2024-01-04 12:15:00,161.38,161.54,161.35,161.54,13633.0,153.6741,153.8265,153.6455,153.8265,13633.0
2024-01-04 12:20:00,161.55,161.62,161.48,161.49,16052.0,153.836,153.9027,153.7693,153.7789,16052.0
2024-01-04 12:25:00,161.5,161.62,161.49,161.56,14683.0,153.7884,153.9027,153.7789,153.8455,14683.0
2024-01-04 12:30:00,161.59,161.59,161.44,161.45,6589.0,153.8741,153.8741,153.7312,153.7408,6589.0
2024-01-04 12:35:00,161.46,161.48,161.43,161.44,8397.0,153.7503,153.7693,153.7217,153.7312,8397.0
2024-01-04 12:40:00,161.43,161.43,161.28,161.3,9342.0,153.7217,153.7217,153.5789,153.5979,9342.0
2024-01-04 12:45:00,161.29,161.33,161.24,161.32,8912.0,153.5884,153.6265,153.5408,153.617,8912.0
2024-01-04 12:50:00,161.32,161.41,161.3,161.4,13815.0,153.617,153.7027,153.5979,153.6932,13815.0
2024-01-04 12:55:00,161.4,161.43,161.4,161.41,14025.0,153.6932,153.7217,153.6932,153.7027,14025.0
2024-01-04 13:00:00,161.4,161.53,161.39,161.53,17135.0,153.6932,153.8169,153.6836,153.8169,17135.0
2024-01-04 13:05:00,161.54,161.59,161.5,161.58,9726.0,153.8265,153.8741,153.7884,153.8646,9726.0
2024-01-04 13:10:00,161.57,161.59,161.51,161.55,7660.0,153.855,153.8741,153.7979,153.836,7660.0
2024-01-04 13:15:00,161.55,161.61,161.53,161.61,12272.0,153.836,153.8931,153.8169,153.8931,12272.0
2024-01-04 13:20:00,161.61,161.62,161.58,161.59,6613.0,153.8931,153.9027,153.8646,153.8741,6613.0
2024-01-04 13:25:00,161.6,161.6,161.49,161.5,9963.0,153.8836,153.8836,153.7789,153.7884,9963.0
2024-01-04 13:30:00,161.51,161.53,161.46,161.49,11071.0,153.7979,153.8169,153.7503,153.7789,11071.0
2024-01-04 13:35:00,161.49,161.49,161.4,161.48,11275.0,153.7789,153.7789,153.6932,153.7693,11275.0
2024-01-04 13:40:00,161.48,161.52,161.43,161.51,6356.0,153.7693,153.8074,153.7217,153.7979,6356.0
2024-01-04 13:45:00,161.51,161.56,161.49,161.56,5629.0,153.7979,153.8455,153.7789,153.8455,5629.0
2024-01-04 13:50:00,161.55,161.62,161.52,161.56,10194.0,153.836,153.9027,153.8074,153.8455,10194.0
2024-01-04 13:55:00,161.56,161.56,161.51,161.53,5600.0,153.8455,153.8455,153.7979,153.8169,5600.0
2024-01-04 14:00:00,161.53,161.6,161.52,161.53,16215.0,153.8169,153.8836,153.8074,153.8169,16215.0
2024-01-04 14:05:00,161.54,161.62,161.54,161.58,8257.0,153.8265,153.9027,153.8265,153.8646,8257.0
2024-01-04 14:10:00,161.59,161.62,161.52,161.58,8110.0,153.8741,153.9027,153.8074,153.8646,8110.0
2024-01-04 14:15:00,161.58,161.62,161.54,161.56,6231.0,153.8646,153.9027,153.8265,153.8455,6231.0
2024-01-04 14:20:00,161.54,161.56,161.48,161.49,10956.0,153.8265,153.8455,153.7693,153.7789,10956.0
2024-01-04 14:25:00,161.48,161.56,161.47,161.5,6079.0,153.7693,153.8455,153.7598,153.7884,6079.0
2024-01-04 14:30:00,161.48,161.48,161.43,161.47,8048.0,153.7693,153.7693,153.7217,153.7598,8048.0
2024-01-04 14:35:00,161.47,161.49,161.43,161.46,7320.0,153.7598,153.7789,153.7217,153.7503,7320.0
2024-01-04 14:40:00,161.46,161.51,161.44,161.51,12484.0,153.7503,153.7979,153.7312,153.7979,12484.0
2024-01-04 14:45:00,161.5,161.67,161.45,161.67,6681.0,153.7884,153.9503,153.7408,153.9503,6681.0
2024-01-04 14:50:00,161.67,161.8,161.67,161.75,10714.0,153.9503,154.0741,153.9503,154.0264,10714.0
2024-01-04 14:55:00,161.74,161.81,161.72,161.73,8753.0,154.0169,154.0836,153.9979,154.0074,8753.0
2024-01-04 15:00:00,161.73,161.74,161.5,161.54,16702.0,154.0074,154.0169,153.7884,153.8265,16702.0
2024-01-04 15:05:00,161.55,161.67,161.55,161.65,8858.0,153.836,153.9503,153.836,153.9312,8858.0
2024-01-04 15:10:00,161.66,161.66,161.51,161.52,10614.0,153.9407,153.9407,153.7979,153.8074,10614.0
2024-01-04 15:15:00,161.51,161.51,161.37,161.4,11159.0,153.7979,153.7979,153.6646,153.6932,11159.0
2024-01-04 15:20:00,161.34,161.48,161.34,161.43,13446.0,153.636,153.7693,153.636,153.7217,13446.0
2024-01-04 15:25:00,161.41,161.45,161.35,161.39,13442.0,153.7027,153.7408,153.6455,153.6836,13442.0
2024-01-04 15:30:00,161.38,161.53,161.38,161.47,21024.0,153.6741,153.8169,153.6741,153.7598,21024.0
2024-01-04 15:35:00,161.48,161.54,161.47,161.53,18123.0,153.7693,153.8265,153.7598,153.8169,18123.0
2024-01-04 15:40:00,161.53,161.54,161.42,161.43,25225.0,153.8169,153.8265,153.7122,153.7217,25225.0
2024-01-04 15:45:00,161.43,161.46,161.23,161.23,36383.0,153.7217,153.7503,153.5313,153.5313,36383.0
2024-01-04 15:50:00,161.21,161.24,160.98,161.02,87757.0,153.5122,153.5408,153.2932,153.3313,87757.0
2024-01-04 15:55:00,161.03,161.03,160.8,160.87,276709.0,153.3408,153.3408,153.1218,153.1885,276709.0
2024-01-05 09:30:00,159.91,160.25,159.68,159.99,144322.0,152.2743,152.5981,152.0553,152.3505,144322.0
2024-01-05 09:35:00,159.94,160.11,159.58,159.81,68728.0,152.3029,152.4648,151.9601,152.1791,68728.0
2024-01-05 09:40:00,159.81,159.85,159.0,159.52,70874.0,152.1791,152.2172,151.4078,151.9029,70874.0
2024-01-05 09:45:00,159.54,159.86,159.54,159.81,17087.0,151.922,152.2267,151.922,152.1791,17087.0
2024-01-05 09:50:00,159.77,159.81,159.51,159.58,15841.0,152.141,152.1791,151.8934,151.9601,15841.0
2024-01-05 09:55:00,159.56,159.57,159.33,159.48,30974.0,151.941,151.9505,151.722,151.8648,30974.0
2024-01-05 10:00:00,159.52,160.15,159.5,160.15,41210.0,151.9029,152.5028,151.8839,152.5028,41210.0
2024-01-05 10:05:00,160.15,160.48,160.1,160.37,32393.0,152.5028,152.8171,152.4552,152.7123,32393.0
2024-01-05 10:10:00,160.35,160.4,160.19,160.27,23905.0,152.6933,152.7409,152.5409,152.6171,23905.0
2024-01-05 10:15:00,160.25,160.35,160.19,160.34,16158.0,152.5981,152.6933,152.5409,152.6838,16158.0
2024-01-05 10:20:00,160.34,160.5,160.3,160.45,12548.0,152.6838,152.8361,152.6457,152.7885,12548.0
2024-01-05 10:25:00,160.44,160.44,160.3,160.37,15740.0,152.779,152.779,152.6457,152.7123,15740.0
2024-01-05 10:30:00,160.38,160.54,160.3,160.53,12923.0,152.7219,152.8742,152.6457,152.8647,12923.0
2024-01-05 10:35:00,160.54,160.55,160.2,160.21,23284.0,152.8742,152.8837,152.5505,152.56,23284.0
2024-01-05 10:40:00,160.2,160.36,160.15,160.35,17865.0,152.5505,152.7028,152.5028,152.6933,17865.0
2024-01-05 10:45:00,160.34,160.45,160.16,160.18,25924.0,152.6838,152.7885,152.5124,152.5314,25924.0
2024-01-05 10:50:00,160.19,160.27,159.99,160.22,42401.0,152.5409,152.6171,152.3505,152.5695,42401.0
2024-01-05 10:55:00,160.2,160.25,160.12,160.12,12527.0,152.5505,152.5981,152.4743,152.4743,12527.0
2024-01-05 11:00:00,160.13,160.22,159.99,159.99,13024.0,152.4838,152.5695,152.3505,152.3505,13024.0
2024-01-05 11:05:00,160.0,160.01,159.81,159.94,13040.0,152.36,152.3695,152.1791,152.3029,13040.0
2024-01-05 11:10:00,159.95,160.04,159.87,159.92,16624.0,152.3124,152.3981,152.2362,152.2838,16624.0
2024-01-05 11:15:00,159.93,160.02,159.84,159.86,13660.0,152.2933,152.3791,152.2076,152.2267,13660.0
2024-01-05 11:20:00,159.88,159.93,159.79,159.87,10244.0,152.2457,152.2933,152.16,152.2362,10244.0
2024-01-05 11:25:00,159.88,159.89,159.81,159.85,9205.0,152.2457,152.2553,152.1791,152.2172,9205.0
2024-01-05 11:30:00,159.84,159.9,159.78,159.8,12743.0,152.2076,152.2648,152.1505,152.1696,12743.0
2024-01-05 11:35:00,159.8,159.8,159.58,159.64,22429.0,152.1696,152.1696,151.9601,152.0172,22429.0
2024-01-05 11:40:00,159.61,159.62,159.48,159.57,20696.0,151.9886,151.9982,151.8648,151.9505,20696.0
2024-01-05 11:45:00,159.57,159.61,159.5,159.61,16312.0,151.9505,151.9886,151.8839,151.9886,16312.0
2024-01-05 11:50:00,159.59,159.63,159.47,159.5,20149.0,151.9696,152.0077,151.8553,151.8839,20149.0
2024-01-05 11:55:00,159.49,159.54,159.37,159.41,12310.0,151.8744,151.922,151.7601,151.7982,12310.0
2024-01-05 12:00:00,159.41,159.53,159.4,159.47,8160.0,151.7982,151.9124,151.7887,151.8553,8160.0
2024-01-05 12:05:00,159.46,159.63,159.37,159.38,29648.0,151.8458,152.0077,151.7601,151.7696,29648.0
2024-01-05 12:10:00,159.37,159.48,159.26,159.43,27648.0,151.7601,151.8648,151.6553,151.8172,27648.0
2024-01-05 12:15:00,159.43,159.54,159.37,159.49,16832.0,151.8172,151.922,151.7601,151.8744,16832.0
2024-01-05 12:20:00,159.48,159.56,159.44,159.44,7183.0,151.8648,151.941,151.8267,151.8267,7183.0
2024-01-05 12:25:00,159.45,159.5,159.32,159.37,18040.0,151.8363,151.8839,151.7125,151.7601,18040.0
2024-01-05 12:30:00,159.37,159.42,159.32,159.39,15891.0,151.7601,151.8077,151.7125,151.7791,15891.0
2024-01-05 12:35:00,159.4,159.53,159.29,159.29,9597.0,151.7887,151.9124,151.6839,151.6839,9597.0
2024-01-05 12:40:00,159.29,159.39,159.25,159.29,11567.0,151.6839,151.7791,151.6458,151.6839,11567.0
2024-01-05 12:45:00,159.29,159.31,159.18,159.18,8707.0,151.6839,151.703,151.5792,151.5792,8707.0
2024-01-05 12:50:00,159.18,159.31,159.18,159.23,20001.0,151.5792,151.703,151.5792,151.6268,20001.0
2024-01-05 12:55:00,159.22,159.32,159.2,159.23,7359.0,151.6173,151.7125,151.5982,151.6268,7359.0
2024-01-05 13:00:00,159.24,159.26,159.05,159.06,15977.0,151.6363,151.6553,151.4554,151.4649,15977.0
2024-01-05 13:05:00,159.05,159.1,158.97,159.03,24418.0,151.4554,151.503,151.3792,151.4363,24418.0
2024-01-05 13:10:00,159.03,159.08,158.88,158.92,14535.0,151.4363,151.4839,151.2935,151.3316,14535.0
2024-01-05 13:15:00,158.94,159.06,158.91,158.97,10059.0,151.3506,151.4649,151.3221,151.3792,10059.0
2024-01-05 13:20:00,158.97,159.1,158.97,159.05,9021.0,151.3792,151.503,151.3792,151.4554,9021.0
2024-01-05 13:25:00,159.07,159.28,159.05,159.27,14534.0,151.4744,151.6744,151.4554,151.6649,14534.0
2024-01-05 13:30:00,159.3,159.44,159.3,159.43,20329.0,151.6934,151.8267,151.6934,151.8172,20329.0
2024-01-05 13:35:00,159.43,159.55,159.38,159.51,14355.0,151.8172,151.9315,151.7696,151.8934,14355.0
2024-01-05 13:40:00,159.53,159.56,159.46,159.48,4800.0,151.9124,151.941,151.8458,151.8648,4800.0
2024-01-05 13:45:00,159.49,159.57,159.48,159.49,13627.0,151.8744,151.9505,151.8648,151.8744,13627.0
2024-01-05 13:50:00,159.5,159.59,159.45,159.52,9552.0,151.8839,151.9696,151.8363,151.9029,9552.0
2024-01-05 13:55:00,159.5,159.53,159.43,159.49,7658.0,151.8839,151.9124,151.8172,151.8744,7658.0
2024-01-05 14:00:00,159.51,159.57,159.47,159.54,11326.0,151.8934,151.9505,151.8553,151.922,11326.0
2024-01-05 14:05:00,159.53,159.63,159.51,159.61,12120.0,151.9124,152.0077,151.8934,151.9886,12120.0
2024-01-05 14:10:00,159.64,159.7,159.54,159.63,23260.0,152.0172,152.0743,151.922,152.0077,23260.0
2024-01-05 14:15:00,159.65,159.65,159.43,159.48,101575.0,152.0267,152.0267,151.8172,151.8648,101575.0
2024-01-05 14:20:00,159.49,159.5,159.42,159.44,9671.0,151.8744,151.8839,151.8077,151.8267,9671.0
2024-01-05 14:25:00,159.46,159.49,159.38,159.4,13082.0,151.8458,151.8744,151.7696,151.7887,13082.0
2024-01-05 14:30:00,159.41,159.51,159.38,159.41,10408.0,151.7982,151.8934,151.7696,151.7982,10408.0
2024-01-05 14:35:00,159.42,159.49,159.39,159.44,12894.0,151.8077,151.8744,151.7791,151.8267,12894.0
2024-01-05 14:40:00,159.45,159.45,159.36,159.4,17489.0,151.8363,151.8363,151.7506,151.7887,17489.0
2024-01-05 14:45:00,159.4,159.4,159.29,159.35,22384.0,151.7887,151.7887,151.6839,151.741,22384.0
2024-01-05 14:50:00,159.36,159.36,159.21,159.24,21797.0,151.7506,151.7506,151.6077,151.6363,21797.0
2024-01-05 14:55:00,159.25,159.34,159.2,159.27,25833.0,151.6458,151.7315,151.5982,151.6649,25833.0
2024-01-05 15:00:00,159.25,159.29,159.16,159.19,18564.0,151.6458,151.6839,151.5601,151.5887,18564.0
2024-01-05 15:05:00,159.19,159.37,159.16,159.36,53439.0,151.5887,151.7601,151.5601,151.7506,53439.0
2024-01-05 15:10:00,159.36,159.43,159.32,159.39,13185.0,151.7506,151.8172,151.7125,151.7791,13185.0
2024-01-05 15:15:00,159.39,159.39,159.24,159.24,13665.0,151.7791,151.7791,151.6363,151.6363,13665.0
2024-01-05 15:20:00,159.23,159.24,159.05,159.06,34870.0,151.6268,151.6363,151.4554,151.4649,34870.0
2024-01-05 15:25:00,159.06,159.08,158.86,158.95,72204.0,151.4649,151.4839,151.2744,151.3601,72204.0
2024-01-05 15:30:00,158.94,158.94,158.67,158.77,48818.0,151.3506,151.3506,151.0935,151.1887,48818.0
2024-01-05 15:35:00,158.76,158.85,158.75,158.83,28686.0,151.1792,151.2649,151.1697,151.2459,28686.0
2024-01-05 15:40:00,158.84,159.0,158.78,159.0,35554.0,151.2554,151.4078,151.1983,151.4078,35554.0
2024-01-05 15:45:00,159.01,159.12,158.95,159.12,46267.0,151.4173,151.522,151.3601,151.522,46267.0
2024-01-05 15:50:00,159.15,159.25,159.04,159.22,58496.0,151.5506,151.6458,151.4458,151.6173,58496.0
2024-01-05 15:55:00,159.23,159.27,159.14,159.15,153737.0,151.6268,151.6649,151.5411,151.5506,153737.0
2024-01-08 09:30:00,158.69,158.92,158.18,158.39,148748.0,151.1126,151.3316,150.6269,150.8269,148748.0
2024-01-08 09:35:00,158.41,158.52,158.2,158.41,27265.0,150.8459,150.9507,150.646,150.8459,27265.0
2024-01-08 09:40:00,158.41,158.47,157.88,157.91,57563.0,150.8459,150.9031,150.3412,150.3698,57563.0
2024-01-08 09:45:00,157.96,158.52,157.96,158.5,40916.0,150.4174,150.9507,150.4174,150.9316,40916.0
2024-01-08 09:50:00,158.5,158.54,158.21,158.25,15748.0,150.9316,150.9697,150.6555,150.6936,15748.0
2024-01-08 09:55:00,158.32,158.76,158.28,158.76,36324.0,150.7602,151.1792,150.7221,151.1792,36324.0
2024-01-08 10:00:00,158.75,159.17,158.73,159.16,28011.0,151.1697,151.5696,151.1506,151.5601,28011.0
2024-01-08 10:05:00,159.2,159.32,159.18,159.32,25797.0,151.5982,151.7125,151.5792,151.7125,25797.0
2024-01-08 10:10:00,159.24,159.28,159.16,159.28,20729.0,151.6363,151.6744,151.5601,151.6744,20729.0
2024-01-08 10:15:00,159.24,159.46,159.24,159.42,19361.0,151.6363,151.8458,151.6363,151.8077,19361.0
2024-01-08 10:20:00,159.43,159.53,159.34,159.46,13538.0,151.8172,151.9124,151.7315,151.8458,13538.0
2024-01-08 10:25:00,159.48,159.62,159.48,159.51,13046.0,151.8648,151.9982,151.8648,151.8934,13046.0
2024-01-08 10:30:00,159.53,159.85,159.51,159.84,17334.0,151.9124,152.2172,151.8934,152.2076,17334.0
2024-01-08 10:35:00,159.84,159.84,159.7,159.72,20764.0,152.2076,152.2076,152.0743,152.0934,20764.0
2024-01-08 10:40:00,159.74,159.81,159.66,159.79,13062.0,152.1124,152.1791,152.0362,152.16,13062.0
2024-01-08 10:45:00,159.84,159.86,159.71,159.81,15987.0,152.2076,152.2267,152.0839,152.1791,15987.0
2024-01-08 10:50:00,159.83,159.93,159.65,159.67,13746.0,152.1981,152.2933,152.0267,152.0458,13746.0
2024-01-08 10:55:00,159.7,159.98,159.7,159.98,32516.0,152.0743,152.341,152.0743,152.341,32516.0
2024-01-08 11:00:00,159.99,160.02,159.79,159.82,29894.0,152.3505,152.3791,152.16,152.1886,29894.0
2024-01-08 11:05:00,159.85,159.96,159.85,159.89,10593.0,152.2172,152.3219,152.2172,152.2553,10593.0
2024-01-08 11:10:00,159.91,159.94,159.75,159.94,13006.0,152.2743,152.3029,152.1219,152.3029,13006.0
2024-01-08 11:15:00,159.95,160.04,159.95,159.97,11520.0,152.3124,152.3981,152.3124,152.3314,11520.0
2024-01-08 11:20:00,160.0,160.07,159.92,159.99,10492.0,152.36,152.4267,152.2838,152.3505,10492.0
2024-01-08 11:25:00,159.99,160.03,159.9,159.95,7654.0,152.3505,152.3886,152.2648,152.3124,7654.0
2024-01-08 11:30:00,159.93,159.94,159.72,159.73,8477.0,152.2933,152.3029,152.0934,152.1029,8477.0
2024-01-08 11:35:00,159.72,159.75,159.48,159.52,18917.0,152.0934,152.1219,151.8648,151.9029,18917.0
2024-01-08 11:40:00,159.52,159.63,159.46,159.63,20309.0,151.9029,152.0077,151.8458,152.0077,20309.0
2024-01-08 11:45:00,159.67,159.91,159.67,159.85,15258.0,152.0458,152.2743,152.0458,152.2172,15258.0
2024-01-08 11:50:00,159.87,159.91,159.82,159.82,7508.0,152.2362,152.2743,152.1886,152.1886,7508.0
2024-01-08 11:55:00,159.84,159.88,159.75,159.82,13222.0,152.2076,152.2457,152.1219,152.1886,13222.0
2024-01-08 12:00:00,159.87,159.94,159.79,159.89,7489.0,152.2362,152.3029,152.16,152.2553,7489.0
2024-01-08 12:05:00,159.89,159.98,159.84,159.84,8764.0,152.2553,152.341,152.2076,152.2076,8764.0
2024-01-08 12:10:00,159.84,159.86,159.71,159.74,5053.0,152.2076,152.2267,152.0839,152.1124,5053.0
2024-01-08 12:15:00,159.78,159.83,159.7,159.75,6282.0,152.1505,152.1981,152.0743,152.1219,6282.0
2024-01-08 12:20:00,159.73,159.74,159.57,159.62,10371.0,152.1029,152.1124,151.9505,151.9982,10371.0
2024-01-08 12:25:00,159.61,159.65,159.58,159.63,8327.0,151.9886,152.0267,151.9601,152.0077,8327.0
2024-01-08 12:30:00,159.64,159.79,159.63,159.78,7123.0,152.0172,152.16,152.0077,152.1505,7123.0
2024-01-08 12:35:00,159.78,159.92,159.77,159.9,12085.0,152.1505,152.2838,152.141,152.2648,12085.0
2024-01-08 12:40:00,159.88,159.95,159.88,159.94,12694.0,152.2457,152.3124,152.2457,152.3029,12694.0
2024-01-08 12:45:00,159.99,160.06,159.97,160.04,9528.0,152.3505,152.4171,152.3314,152.3981,9528.0
2024-01-08 12:50:00,160.04,160.12,160.03,160.11,5315.0,152.3981,152.4743,152.3886,152.4648,5315.0
2024-01-08 12:55:00,160.1,160.11,159.98,159.99,5809.0,152.4552,152.4648,152.341,152.3505,5809.0
2024-01-08 13:00:00,159.98,160.02,159.95,159.97,4696.0,152.341,152.3791,152.3124,152.3314,4696.0
2024-01-08 13:05:00,159.98,160.09,159.98,160.04,8177.0,152.341,152.4457,152.341,152.3981,8177.0
2024-01-08 13:10:00,160.02,160.07,159.98,160.05,6690.0,152.3791,152.4267,152.341,152.4076,6690.0
2024-01-08 13:15:00,160.03,160.08,159.98,160.04,7387.0,152.3886,152.4362,152.341,152.3981,7387.0
2024-01-08 13:20:00,160.05,160.11,160.03,160.09,11185.0,152.4076,152.4648,152.3886,152.4457,11185.0
2024-01-08 13:25:00,160.1,160.1,160.01,160.04,8563.0,152.4552,152.4552,152.3695,152.3981,8563.0
2024-01-08 13:30:00,160.05,160.12,160.03,160.06,8116.0,152.4076,152.4743,152.3886,152.4171,8116.0
2024-01-08 13:35:00,160.07,160.08,160.02,160.03,6466.0,152.4267,152.4362,152.3791,152.3886,6466.0
2024-01-08 13:40:00,160.03,160.12,160.01,160.09,10637.0,152.3886,152.4743,152.3695,152.4457,10637.0
2024-01-08 13:45:00,160.1,160.18,160.09,160.14,14236.0,152.4552,152.5314,152.4457,152.4933,14236.0
2024-01-08 13:50:00,160.13,160.14,160.06,160.11,6859.0,152.4838,152.4933,152.4171,152.4648,6859.0
2024-01-08 13:55:00,160.09,160.21,160.07,160.19,9667.0,152.4457,152.56,152.4267,152.5409,9667.0
2024-01-08 14:00:00,160.19,160.19,160.01,160.01,9127.0,152.5409,152.5409,152.3695,152.3695,9127.0
2024-01-08 14:05:00,160.04,160.07,160.01,160.05,6214.0,152.3981,152.4267,152.3695,152.4076,6214.0
2024-01-08 14:10:00,160.06,160.25,160.06,160.24,14510.0,152.4171,152.5981,152.4171,152.5885,14510.0
2024-01-08 14:15:00,160.24,160.36,160.23,160.34,11564.0,152.5885,152.7028,152.579,152.6838,11564.0
2024-01-08 14:20:00,160.32,160.32,160.25,160.3,19237.0,152.6647,152.6647,152.5981,152.6457,19237.0
2024-01-08 14:25:00,160.3,160.4,160.3,160.39,14763.0,152.6457,152.7409,152.6457,152.7314,14763.0
2024-01-08 14:30:00,160.4,160.47,160.4,160.41,14648.0,152.7409,152.8076,152.7409,152.7504,14648.0
2024-01-08 14:35:00,160.41,160.47,160.39,160.41,9716.0,152.7504,152.8076,152.7314,152.7504,9716.0
2024-01-08 14:40:00,160.41,160.51,160.41,160.48,15356.0,152.7504,152.8457,152.7504,152.8171,15356.0
2024-01-08 14:45:00,160.47,160.62,160.46,160.55,16825.0,152.8076,152.9504,152.798,152.8837,16825.0
2024-01-08 14:50:00,160.59,160.65,160.55,160.65,13093.0,152.9218,152.979,152.8837,152.979,13093.0
2024-01-08 14:55:00,160.65,160.78,160.63,160.69,12606.0,152.979,153.1028,152.9599,153.0171,12606.0
2024-01-08 15:00:00,160.68,160.72,160.54,160.7,14955.0,153.0075,153.0456,152.8742,153.0266,14955.0
2024-01-08 15:05:00,160.71,160.73,160.65,160.68,11482.0,153.0361,153.0551,152.979,153.0075,11482.0
2024-01-08 15:10:00,160.68,160.71,160.53,160.53,17431.0,153.0075,153.0361,152.8647,152.8647,17431.0
2024-01-08 15:15:00,160.53,160.83,160.52,160.82,26775.0,152.8647,153.1504,152.8552,153.1409,26775.0
2024-01-08 15:20:00,160.83,160.93,160.8,160.84,23628.0,153.1504,153.2456,153.1218,153.1599,23628.0
2024-01-08 15:25:00,160.86,160.92,160.83,160.88,14471.0,153.1789,153.2361,153.1504,153.198,14471.0
2024-01-08 15:30:00,160.88,160.92,160.7,160.79,17161.0,153.198,153.2361,153.0266,153.1123,17161.0
2024-01-08 15:35:00,160.78,160.9,160.68,160.9,29243.0,153.1028,153.217,153.0075,153.217,29243.0
2024-01-08 15:40:00,160.89,161.03,160.88,160.89,29380.0,153.2075,153.3408,153.198,153.2075,29380.0
2024-01-08 15:45:00,160.89,160.94,160.81,160.84,31018.0,153.2075,153.2551,153.1313,153.1599,31018.0
2024-01-08 15:50:00,160.85,161.2,160.84,161.14,59671.0,153.1694,153.5027,153.1599,153.4456,59671.0
2024-01-08 15:55:00,161.13,161.22,161.09,161.15,155848.0,153.436,153.5218,153.398,153.4551,155848.0
2024-01-09 09:30:00,160.0,160.4,160.0,160.18,66908.0,152.36,152.7409,152.36,152.5314,66908.0
2024-01-09 09:35:00,160.13,160.21,160.01,160.04,12399.0,152.4838,152.56,152.3695,152.3981,12399.0
2024-01-09 09:40:00,160.0,160.03,159.75,159.92,7311.0,152.36,152.3886,152.1219,152.2838,7311.0
2024-01-09 09:45:00,159.93,159.93,159.69,159.81,11560.0,152.2933,152.2933,152.0648,152.1791,11560.0
2024-01-09 09:50:00,159.79,159.79,159.55,159.61,12843.0,152.16,152.16,151.9315,151.9886,12843.0
2024-01-09 09:55:00,159.57,159.97,159.56,159.95,9503.0,151.9505,152.3314,151.941,152.3124,9503.0
2024-01-09 10:00:00,159.9,159.99,159.79,159.79,21146.0,152.2648,152.3505,152.16,152.16,21146.0
2024-01-09 10:05:00,159.8,159.83,159.51,159.83,21213.0,152.1696,152.1981,151.8934,152.1981,21213.0
2024-01-09 10:10:00,159.93,160.12,159.86,160.0,18063.0,152.2933,152.4743,152.2267,152.36,18063.0
2024-01-09 10:15:00,160.0,160.28,159.99,160.24,14963.0,152.36,152.6266,152.3505,152.5885,14963.0
2024-01-09 10:20:00,160.22,160.28,160.13,160.27,11520.0,152.5695,152.6266,152.4838,152.6171,11520.0
2024-01-09 10:25:00,160.27,160.31,160.04,160.04,11779.0,152.6171,152.6552,152.3981,152.3981,11779.0
2024-01-09 10:30:00,160.06,160.2,159.98,160.17,9372.0,152.4171,152.5505,152.341,152.5219,9372.0
2024-01-09 10:35:00,160.14,160.14,159.91,159.93,7673.0,152.4933,152.4933,152.2743,152.2933,7673.0
2024-01-09 10:40:00,159.86,159.95,159.82,159.95,8609.0,152.2267,152.3124,152.1886,152.3124,8609.0
2024-01-09 10:45:00,159.93,160.04,159.89,159.93,13032.0,152.2933,152.3981,152.2553,152.2933,13032.0
2024-01-09 10:50:00,159.95,160.01,159.87,159.91,10290.0,152.3124,152.3695,152.2362,152.2743,10290.0
2024-01-09 10:55:00,159.93,159.98,159.82,159.89,14973.0,152.2933,152.341,152.1886,152.2553,14973.0
2024-01-09 11:00:00,159.9,160.0,159.89,159.91,14184.0,152.2648,152.36,152.2553,152.2743,14184.0
2024-01-09 11:05:00,159.94,159.97,159.89,159.96,9383.0,152.3029,152.3314,152.2553,152.3219,9383.0
2024-01-09 11:10:00,159.96,160.16,159.94,160.15,17798.0,152.3219,152.5124,152.3029,152.5028,17798.0
2024-01-09 11:15:00,160.15,160.21,160.09,160.14,12785.0,152.5028,152.56,152.4457,152.4933,12785.0
2024-01-09 11:20:00,160.11,160.21,160.09,160.19,8493.0,152.4648,152.56,152.4457,152.5409,8493.0
2024-01-09 11:25:00,160.18,160.22,160.1,160.12,10887.0,152.5314,152.5695,152.4552,152.4743,10887.0
2024-01-09 11:30:00,160.15,160.16,160.09,160.11,16554.0,152.5028,152.5124,152.4457,152.4648,16554.0
2024-01-09 11:35:00,160.12,160.12,160.03,160.09,9598.0,152.4743,152.4743,152.3886,152.4457,9598.0
2024-01-09 11:40:00,160.09,160.16,160.06,160.16,27195.0,152.4457,152.5124,152.4171,152.5124,27195.0
2024-01-09 11:45:00,160.2,160.29,160.14,160.2,9491.0,152.5505,152.6362,152.4933,152.5505,9491.0
2024-01-09 11:50:00,160.2,160.25,160.18,160.21,7686.0,152.5505,152.5981,152.5314,152.56,7686.0
2024-01-09 11:55:00,160.23,160.37,160.19,160.36,16378.0,152.579,152.7123,152.5409,152.7028,16378.0
2024-01-09 12:00:00,160.37,160.41,160.27,160.38,11049.0,152.7123,152.7504,152.6171,152.7219,11049.0
2024-01-09 12:05:00,160.39,160.47,160.37,160.47,9093.0,152.7314,152.8076,152.7123,152.8076,9093.0
2024-01-09 12:10:00,160.46,160.49,160.39,160.4,10404.0,152.798,152.8266,152.7314,152.7409,10404.0
2024-01-09 12:15:00,160.41,160.45,160.37,160.38,6659.0,152.7504,152.7885,152.7123,152.7219,6659.0
2024-01-09 12:20:00,160.39,160.45,160.36,160.38,8528.0,152.7314,152.7885,152.7028,152.7219,8528.0
2024-01-09 12:25:00,160.4,160.41,160.34,160.34,8867.0,152.7409,152.7504,152.6838,152.6838,8867.0
2024-01-09 12:30:00,160.34,160.35,160.23,160.23,10483.0,152.6838,152.6933,152.579,152.579,10483.0
2024-01-09 12:35:00,160.22,160.23,160.15,160.21,5645.0,152.5695,152.579,152.5028,152.56,5645.0
2024-01-09 12:40:00,160.19,160.22,160.17,160.2,4925.0,152.5409,152.5695,152.5219,152.5505,4925.0
2024-01-09 12:45:00,160.21,160.21,160.11,160.15,12976.0,152.56,152.56,152.4648,152.5028,12976.0
2024-01-09 12:50:00,160.13,160.24,160.13,160.2,7419.0,152.4838,152.5885,152.4838,152.5505,7419.0
2024-01-09 12:55:00,160.19,160.19,160.14,160.18,6618.0,152.5409,152.5409,152.4933,152.5314,6618.0
2024-01-09 13:00:00,160.19,160.3,160.19,160.23,10060.0,152.5409,152.6457,152.5409,152.579,10060.0
2024-01-09 13:05:00,160.24,160.25,160.08,160.09,6727.0,152.5885,152.5981,152.4362,152.4457,6727.0
2024-01-09 13:10:00,160.11,160.13,160.06,160.08,8977.0,152.4648,152.4838,152.4171,152.4362,8977.0
2024-01-09 13:15:00,160.05,160.1,160.03,160.03,7251.0,152.4076,152.4552,152.3886,152.3886,7251.0
2024-01-09 13:20:00,160.02,160.12,159.95,159.97,13983.0,152.3791,152.4743,152.3124,152.3314,13983.0
2024-01-09 13:25:00,159.96,159.98,159.86,159.9,9018.0,152.3219,152.341,152.2267,152.2648,9018.0
2024-01-09 13:30:00,159.89,159.89,159.68,159.69,9930.0,152.2553,152.2553,152.0553,152.0648,9930.0
2024-01-09 13:35:00,159.68,159.92,159.68,159.91,8183.0,152.0553,152.2838,152.0553,152.2743,8183.0
2024-01-09 13:40:00,159.9,159.98,159.85,159.92,21606.0,152.2648,152.341,152.2172,152.2838,21606.0
2024-01-09 13:45:00,159.93,160.09,159.93,160.0,15418.0,152.2933,152.4457,152.2933,152.36,15418.0
2024-01-09 13:50:00,159.99,160.12,159.98,160.08,12867.0,152.3505,152.4743,152.341,152.4362,12867.0
2024-01-09 13:55:00,160.09,160.14,160.01,160.13,13636.0,152.4457,152.4933,152.3695,152.4838,13636.0
2024-01-09 14:00:00,160.15,160.2,160.11,160.14,12387.0,152.5028,152.5505,152.4648,152.4933,12387.0
2024-01-09 14:05:00,160.13,160.16,160.09,160.12,5571.0,152.4838,152.5124,152.4457,152.4743,5571.0
2024-01-09 14:10:00,160.13,160.16,159.97,160.03,15533.0,152.4838,152.5124,152.3314,152.3886,15533.0
2024-01-09 14:15:00,159.95,160.04,159.91,159.98,9096.0,152.3124,152.3981,152.2743,152.341,9096.0
2024-01-09 14:20:00,160.0,160.08,159.98,160.04,11864.0,152.36,152.4362,152.341,152.3981,11864.0
2024-01-09 14:25:00,160.03,160.09,159.99,160.0,11046.0,152.3886,152.4457,152.3505,152.36,11046.0
2024-01-09 14:30:00,160.01,160.08,159.97,160.04,7955.0,152.3695,152.4362,152.3314,152.3981,7955.0
2024-01-09 14:35:00,160.02,160.12,160.02,160.09,8877.0,152.3791,152.4743,152.3791,152.4457,8877.0
2024-01-09 14:40:00,160.11,160.16,160.04,160.07,11530.0,152.4648,152.5124,152.3981,152.4267,11530.0
2024-01-09 14:45:00,160.06,160.16,160.02,160.16,13135.0,152.4171,152.5124,152.3791,152.5124,13135.0
2024-01-09 14:50:00,160.18,160.22,160.07,160.22,9829.0,152.5314,152.5695,152.4267,152.5695,9829.0
2024-01-09 14:55:00,160.21,160.22,160.13,160.15,10147.0,152.56,152.5695,152.4838,152.5028,10147.0
2024-01-09 15:00:00,160.16,160.26,160.14,160.23,12297.0,152.5124,152.6076,152.4933,152.579,12297.0
2024-01-09 15:05:00,160.23,160.23,160.09,160.17,7909.0,152.579,152.579,152.4457,152.5219,7909.0
2024-01-09 15:10:00,160.19,160.26,160.17,160.22,13503.0,152.5409,152.6076,152.5219,152.5695,13503.0
2024-01-09 15:15:00,160.21,160.26,160.17,160.24,26799.0,152.56,152.6076,152.5219,152.5885,26799.0
2024-01-09 15:20:00,160.23,160.34,160.22,160.29,59290.0,152.579,152.6838,152.5695,152.6362,59290.0
2024-01-09 15:25:00,160.29,160.32,160.18,160.22,19442.0,152.6362,152.6647,152.5314,152.5695,19442.0
2024-01-09 15:30:00,160.22,160.23,159.98,160.0,17818.0,152.5695,152.579,152.341,152.36,17818.0
2024-01-09 15:35:00,159.99,160.03,159.92,159.98,13585.0,152.3505,152.3886,152.2838,152.341,13585.0
2024-01-09 15:40:00,159.98,159.98,159.85,159.88,31972.0,152.341,152.341,152.2172,152.2457,31972.0
2024-01-09 15:45:00,159.88,160.02,159.83,159.92,25962.0,152.2457,152.3791,152.1981,152.2838,25962.0
2024-01-09 15:50:00,159.91,160.05,159.87,160.04,49027.0,152.2743,152.4076,152.2362,152.3981,49027.0
2024-01-09 15:55:00,160.05,160.15,159.98,160.07,164355.0,152.4076,152.5028,152.341,152.4267,164355.0
2024-01-10 09:30:00,160.28,160.63,160.0,160.02,93287.0,152.6266,152.9599,152.36,152.3791,93287.0
2024-01-10 09:35:00,160.06,160.14,159.95,160.1,8102.0,152.4171,152.4933,152.3124,152.4552,8102.0
2024-01-10 09:40:00,160.1,160.13,159.81,159.84,10163.0,152.4552,152.4838,152.1791,152.2076,10163.0
2024-01-10 09:45:00,159.87,160.16,159.82,160.09,20631.0,152.2362,152.5124,152.1886,152.4457,20631.0
2024-01-10 09:50:00,160.1,160.11,159.74,159.85,19306.0,152.4552,152.4648,152.1124,152.2172,19306.0
2024-01-10 09:55:00,159.84,160.0,159.83,160.0,27306.0,152.2076,152.36,152.1981,152.36,27306.0
2024-01-10 10:00:00,159.99,160.04,159.79,159.93,26830.0,152.3505,152.3981,152.16,152.2933,26830.0
2024-01-10 10:05:00,159.95,160.27,159.86,160.18,14056.0,152.3124,152.6171,152.2267,152.5314,14056.0
2024-01-10 10:10:00,160.14,160.17,159.86,160.07,23384.0,152.4933,152.5219,152.2267,152.4267,23384.0
2024-01-10 10:15:00,160.06,160.3,160.01,160.09,24455.0,152.4171,152.6457,152.3695,152.4457,24455.0
2024-01-10 10:20:00,160.11,160.35,160.11,160.34,6575.0,152.4648,152.6933,152.4648,152.6838,6575.0
2024-01-10 10:25:00,160.34,160.49,160.33,160.44,23399.0,152.6838,152.8266,152.6742,152.779,23399.0
2024-01-10 10:30:00,160.44,160.59,160.39,160.55,9480.0,152.779,152.9218,152.7314,152.8837,9480.0
2024-01-10 10:35:00,160.57,160.63,160.49,160.62,15448.0,152.9028,152.9599,152.8266,152.9504,15448.0
2024-01-10 10:40:00,160.59,160.78,160.58,160.77,8333.0,152.9218,153.1028,152.9123,153.0932,8333.0
2024-01-10 10:45:00,160.78,160.89,160.56,160.89,17581.0,153.1028,153.2075,152.8933,153.2075,17581.0
2024-01-10 10:50:00,160.89,161.01,160.85,160.94,24366.0,153.2075,153.3218,153.1694,153.2551,24366.0
2024-01-10 10:55:00,160.96,160.99,160.85,160.9,19671.0,153.2742,153.3027,153.1694,153.217,19671.0
2024-01-10 11:00:00,160.9,161.01,160.81,161.0,12863.0,153.217,153.3218,153.1313,153.3123,12863.0
2024-01-10 11:05:00,161.0,161.04,160.92,160.99,32042.0,153.3123,153.3503,153.2361,153.3027,32042.0
2024-01-10 11:10:00,160.97,160.99,160.71,160.75,12801.0,153.2837,153.3027,153.0361,153.0742,12801.0
2024-01-10 11:15:00,160.75,160.76,160.6,160.61,18634.0,153.0742,153.0837,152.9314,152.9409,18634.0
2024-01-10 11:20:00,160.6,160.73,160.59,160.62,7205.0,152.9314,153.0551,152.9218,152.9504,7205.0
2024-01-10 11:25:00,160.63,160.77,160.63,160.7,8726.0,152.9599,153.0932,152.9599,153.0266,8726.0
2024-01-10 11:30:00,160.7,160.71,160.47,160.5,7506.0,153.0266,153.0361,152.8076,152.8361,7506.0
2024-01-10 11:35:00,160.51,160.57,160.49,160.57,8470.0,152.8457,152.9028,152.8266,152.9028,8470.0
2024-01-10 11:40:00,160.53,160.65,160.52,160.53,8693.0,152.8647,152.979,152.8552,152.8647,8693.0
2024-01-10 11:45:00,160.54,160.57,160.5,160.5,6833.0,152.8742,152.9028,152.8361,152.8361,6833.0
2024-01-10 11:50:00,160.5,160.5,160.38,160.5,6226.0,152.8361,152.8361,152.7219,152.8361,6226.0
2024-01-10 11:55:00,160.51,160.61,160.49,160.55,3454.0,152.8457,152.9409,152.8266,152.8837,3454.0
2024-01-10 12:00:00,160.52,160.52,160.38,160.44,4685.0,152.8552,152.8552,152.7219,152.779,4685.0
2024-01-10 12:05:00,160.43,160.47,160.39,160.41,5858.0,152.7695,152.8076,152.7314,152.7504,5858.0
2024-01-10 12:10:00,160.38,160.43,160.35,160.42,5567.0,152.7219,152.7695,152.6933,152.76,5567.0
2024-01-10 12:15:00,160.42,160.49,160.38,160.4,9242.0,152.76,152.8266,152.7219,152.7409,9242.0
2024-01-10 12:20:00,160.39,160.39,160.33,160.39,6664.0,152.7314,152.7314,152.6742,152.7314,6664.0
2024-01-10 12:25:00,160.41,160.41,160.31,160.4,5711.0,152.7504,152.7504,152.6552,152.7409,5711.0
2024-01-10 12:30:00,160.39,160.46,160.38,160.44,5227.0,152.7314,152.798,152.7219,152.779,5227.0
2024-01-10 12:35:00,160.44,160.46,160.4,160.4,6215.0,152.779,152.798,152.7409,152.7409,6215.0
2024-01-10 12:40:00,160.4,160.47,160.4,160.44,7001.0,152.7409,152.8076,152.7409,152.779,7001.0
2024-01-10 12:45:00,160.46,160.46,160.38,160.41,7056.0,152.798,152.798,152.7219,152.7504,7056.0
2024-01-10 12:50:00,160.41,160.46,160.36,160.41,7082.0,152.7504,152.798,152.7028,152.7504,7082.0
2024-01-10 12:55:00,160.44,160.5,160.4,160.4,7369.0,152.779,152.8361,152.7409,152.7409,7369.0
2024-01-10 13:00:00,160.38,160.51,160.35,160.49,9634.0,152.7219,152.8457,152.6933,152.8266,9634.0
2024-01-10 13:05:00,160.48,160.5,160.4,160.41,5466.0,152.8171,152.8361,152.7409,152.7504,5466.0
2024-01-10 13:10:00,160.36,160.36,160.16,160.27,7257.0,152.7028,152.7028,152.5124,152.6171,7257.0
2024-01-10 13:15:00,160.26,160.44,160.25,160.34,6764.0,152.6076,152.779,152.5981,152.6838,6764.0
2024-01-10 13:20:00,160.33,160.34,160.23,160.3,4681.0,152.6742,152.6838,152.579,152.6457,4681.0
2024-01-10 13:25:00,160.32,160.35,160.28,160.28,7235.0,152.6647,152.6933,152.6266,152.6266,7235.0
2024-01-10 13:30:00,160.28,160.48,160.28,160.48,8282.0,152.6266,152.8171,152.6266,152.8171,8282.0
2024-01-10 13:35:00,160.47,160.49,160.37,160.44,6757.0,152.8076,152.8266,152.7123,152.779,6757.0
2024-01-10 13:40:00,160.44,160.48,160.44,160.46,4799.0,152.779,152.8171,152.779,152.798,4799.0
2024-01-10 13:45:00,160.45,160.5,160.43,160.48,10630.0,152.7885,152.8361,152.7695,152.8171,10630.0
2024-01-10 13:50:00,160.49,160.51,160.44,160.49,5867.0,152.8266,152.8457,152.779,152.8266,5867.0
2024-01-10 13:55:00,160.49,160.52,160.45,160.45,12972.0,152.8266,152.8552,152.7885,152.7885,12972.0
2024-01-10 14:00:00,160.44,160.5,160.42,160.48,6973.0,152.779,152.8361,152.76,152.8171,6973.0
2024-01-10 14:05:00,160.5,160.51,160.43,160.44,14575.0,152.8361,152.8457,152.7695,152.779,14575.0
2024-01-10 14:10:00,160.45,160.75,160.45,160.64,21642.0,152.7885,153.0742,152.7885,152.9694,21642.0
2024-01-10 14:15:00,160.65,160.82,160.63,160.79,8602.0,152.979,153.1409,152.9599,153.1123,8602.0
2024-01-10 14:20:00,160.79,160.83,160.74,160.81,9868.0,153.1123,153.1504,153.0647,153.1313,9868.0
2024-01-10 14:25:00,160.81,160.87,160.72,160.77,12135.0,153.1313,153.1885,153.0456,153.0932,12135.0
2024-01-10 14:30:00,160.78,160.83,160.74,160.75,8864.0,153.1028,153.1504,153.0647,153.0742,8864.0
2024-01-10 14:35:00,160.75,160.77,160.72,160.76,8606.0,153.0742,153.0932,153.0456,153.0837,8606.0
2024-01-10 14:40:00,160.78,160.79,160.73,160.79,14537.0,153.1028,153.1123,153.0551,153.1123,14537.0
2024-01-10 14:45:00,160.81,160.88,160.8,160.82,10328.0,153.1313,153.198,153.1218,153.1409,10328.0
2024-01-10 14:50:00,160.83,160.93,160.81,160.86,10396.0,153.1504,153.2456,153.1313,153.1789,10396.0
2024-01-10 14:55:00,160.87,161.0,160.87,160.99,13203.0,153.1885,153.3123,153.1885,153.3027,13203.0
2024-01-10 15:00:00,160.98,161.0,160.86,161.0,16804.0,153.2932,153.3123,153.1789,153.3123,16804.0
2024-01-10 15:05:00,161.01,161.07,160.97,161.06,17125.0,153.3218,153.3789,153.2837,153.3694,17125.0
2024-01-10 15:10:00,161.06,161.06,160.86,160.96,18459.0,153.3694,153.3694,153.1789,153.2742,18459.0
2024-01-10 15:15:00,160.91,161.04,160.9,160.96,13205.0,153.2266,153.3503,153.217,153.2742,13205.0
2024-01-10 15:20:00,160.98,160.98,160.71,160.71,12133.0,153.2932,153.2932,153.0361,153.0361,12133.0
2024-01-10 15:25:00,160.7,160.83,160.68,160.78,14818.0,153.0266,153.1504,153.0075,153.1028,14818.0
2024-01-10 15:30:00,160.78,160.87,160.72,160.81,16890.0,153.1028,153.1885,153.0456,153.1313,16890.0
2024-01-10 15:35:00,160.82,160.93,160.74,160.89,28933.0,153.1409,153.2456,153.0647,153.2075,28933.0
2024-01-10 15:40:00,160.9,160.93,160.76,160.78,25301.0,153.217,153.2456,153.0837,153.1028,25301.0
2024-01-10 15:45:00,160.78,160.89,160.77,160.82,38622.0,153.1028,153.2075,153.0932,153.1409,38622.0
2024-01-10 15:50:00,160.8,161.0,160.72,160.98,70037.0,153.1218,153.3123,153.0456,153.2932,70037.0
2024-01-10 15:55:00,160.99,161.34,160.96,161.2,250592.0,153.3027,153.636,153.2742,153.5027,250592.0
2024-01-11 09:30:00,161.02,161.7,161.02,161.5,74608.0,153.3313,153.9788,153.3313,153.7884,74608.0
2024-01-11 09:35:00,161.49,161.7,161.35,161.35,15246.0,153.7789,153.9788,153.6455,153.6455,15246.0
2024-01-11 09:40:00,161.32,161.38,161.15,161.21,13595.0,153.617,153.6741,153.4551,153.5122,13595.0
2024-01-11 09:45:00,161.25,161.38,161.07,161.2,15535.0,153.5503,153.6741,153.3789,153.5027,15535.0
2024-01-11 09:50:00,161.24,161.24,160.82,160.82,17259.0,153.5408,153.5408,153.1409,153.1409,17259.0
2024-01-11 09:55:00,160.83,160.91,160.71,160.84,16227.0,153.1504,153.2266,153.0361,153.1599,16227.0
2024-01-11 10:00:00,160.86,160.97,160.55,160.56,16477.0,153.1789,153.2837,152.8837,152.8933,16477.0
2024-01-11 10:05:00,160.57,160.61,160.3,160.3,17486.0,152.9028,152.9409,152.6457,152.6457,17486.0
2024-01-11 10:10:00,160.31,160.69,160.29,160.6,14708.0,152.6552,153.0171,152.6362,152.9314,14708.0
2024-01-11 10:15:00,160.58,160.84,160.58,160.81,11954.0,152.9123,153.1599,152.9123,153.1313,11954.0
2024-01-11 10:20:00,160.86,161.03,160.86,160.92,11969.0,153.1789,153.3408,153.1789,153.2361,11969.0
2024-01-11 10:25:00,160.92,161.07,160.91,161.06,12978.0,153.2361,153.3789,153.2266,153.3694,12978.0
2024-01-11 10:30:00,161.04,161.14,160.96,161.14,11794.0,153.3503,153.4456,153.2742,153.4456,11794.0
2024-01-11 10:35:00,161.17,161.38,161.1,161.28,37788.0,153.4741,153.6741,153.4075,153.5789,37788.0
2024-01-11 10:40:00,161.28,161.28,160.94,160.94,18812.0,153.5789,153.5789,153.2551,153.2551,18812.0
2024-01-11 10:45:00,160.97,161.08,160.89,160.9,12853.0,153.2837,153.3884,153.2075,153.217,12853.0
2024-01-11 10:50:00,160.9,161.0,160.86,160.86,11739.0,153.217,153.3123,153.1789,153.1789,11739.0
2024-01-11 10:55:00,160.84,160.91,160.72,160.76,10294.0,153.1599,153.2266,153.0456,153.0837,10294.0
2024-01-11 11:00:00,160.78,160.91,160.73,160.84,22968.0,153.1028,153.2266,153.0551,153.1599,22968.0
2024-01-11 11:05:00,160.84,160.98,160.74,160.9,14763.0,153.1599,153.2932,153.0647,153.217,14763.0
2024-01-11 11:10:00,160.89,160.95,160.7,160.77,22715.0,153.2075,153.2646,153.0266,153.0932,22715.0
2024-01-11 11:15:00,160.75,160.87,160.74,160.76,16178.0,153.0742,153.1885,153.0647,153.0837,16178.0
2024-01-11 11:20:00,160.72,161.0,160.67,160.96,15266.0,153.0456,153.3123,152.998,153.2742,15266.0
2024-01-11 11:25:00,160.97,160.97,160.83,160.92,10559.0,153.2837,153.2837,153.1504,153.2361,10559.0
2024-01-11 11:30:00,160.9,160.92,160.8,160.83,9843.0,153.217,153.2361,153.1218,153.1504,9843.0
2024-01-11 11:35:00,160.82,160.96,160.79,160.81,26135.0,153.1409,153.2742,153.1123,153.1313,26135.0
2024-01-11 11:40:00,160.83,160.98,160.82,160.89,13591.0,153.1504,153.2932,153.1409,153.2075,13591.0
2024-01-11 11:45:00,160.87,161.1,160.86,161.1,19708.0,153.1885,153.4075,153.1789,153.4075,19708.0
2024-01-11 11:50:00,161.08,161.13,160.7,160.7,17819.0,153.3884,153.436,153.0266,153.0266,17819.0
2024-01-11 11:55:00,160.72,160.73,160.48,160.55,9579.0,153.0456,153.0551,152.8171,152.8837,9579.0
2024-01-11 12:00:00,160.51,160.6,160.41,160.49,62847.0,152.8457,152.9314,152.7504,152.8266,62847.0
2024-01-11 12:05:00,160.47,160.51,160.34,160.44,11816.0,152.8076,152.8457,152.6838,152.779,11816.0
2024-01-11 12:10:00,160.47,160.59,160.47,160.53,8237.0,152.8076,152.9218,152.8076,152.8647,8237.0
2024-01-11 12:15:00,160.54,160.57,160.49,160.51,7205.0,152.8742,152.9028,152.8266,152.8457,7205.0
2024-01-11 12:20:00,160.52,160.61,160.48,160.61,5843.0,152.8552,152.9409,152.8171,152.9409,5843.0
2024-01-11 12:25:00,160.62,160.67,160.58,160.58,9084.0,152.9504,152.998,152.9123,152.9123,9084.0
2024-01-11 12:30:00,160.58,160.66,160.58,160.59,5521.0,152.9123,152.9885,152.9123,152.9218,5521.0
2024-01-11 12:35:00,160.62,160.65,160.51,160.58,8069.0,152.9504,152.979,152.8457,152.9123,8069.0
2024-01-11 12:40:00,160.6,160.79,160.6,160.74,8362.0,152.9314,153.1123,152.9314,153.0647,8362.0
2024-01-11 12:45:00,160.73,160.8,160.73,160.79,4725.0,153.0551,153.1218,153.0551,153.1123,4725.0
2024-01-11 12:50:00,160.8,160.82,160.7,160.71,13911.0,153.1218,153.1409,153.0266,153.0361,13911.0
2024-01-11 12:55:00,160.71,160.72,160.66,160.7,6018.0,153.0361,153.0456,152.9885,153.0266,6018.0
2024-01-11 13:00:00,160.69,160.95,160.69,160.95,13349.0,153.0171,153.2646,153.0171,153.2646,13349.0
2024-01-11 13:05:00,160.94,161.01,160.92,160.99,12956.0,153.2551,153.3218,153.2361,153.3027,12956.0
2024-01-11 13:10:00,161.0,161.08,160.97,161.02,5746.0,153.3123,153.3884,153.2837,153.3313,5746.0
2024-01-11 13:15:00,161.02,161.06,160.89,160.91,12194.0,153.3313,153.3694,153.2075,153.2266,12194.0
2024-01-11 13:20:00,160.95,161.01,160.94,160.99,4244.0,153.2646,153.3218,153.2551,153.3027,4244.0
2024-01-11 13:25:00,161.0,161.05,160.96,161.03,6690.0,153.3123,153.3599,153.2742,153.3408,6690.0
2024-01-11 13:30:00,161.01,161.03,160.88,160.97,5905.0,153.3218,153.3408,153.198,153.2837,5905.0
2024-01-11 13:35:00,160.99,161.01,160.97,160.98,3551.0,153.3027,153.3218,153.2837,153.2932,3551.0
2024-01-11 13:40:00,160.97,161.03,160.95,161.0,7231.0,153.2837,153.3408,153.2646,153.3123,7231.0
2024-01-11 13:45:00,160.99,161.01,160.96,160.98,9835.0,153.3027,153.3218,153.2742,153.2932,9835.0
2024-01-11 13:50:00,161.0,161.16,160.98,161.1,7163.0,153.3123,153.4646,153.2932,153.4075,7163.0
2024-01-11 13:55:00,161.09,161.35,161.08,161.33,7815.0,153.398,153.6455,153.3884,153.6265,7815.0
2024-01-11 14:00:00,161.35,161.44,161.29,161.35,8488.0,153.6455,153.7312,153.5884,153.6455,8488.0
2024-01-11 14:05:00,161.34,161.34,161.24,161.27,7910.0,153.636,153.636,153.5408,153.5694,7910.0
2024-01-11 14:10:00,161.27,161.39,161.26,161.37,7309.0,153.5694,153.6836,153.5598,153.6646,7309.0
2024-01-11 14:15:00,161.37,161.4,161.22,161.24,7334.0,153.6646,153.6932,153.5218,153.5408,7334.0
2024-01-11 14:20:00,161.26,161.33,161.23,161.28,13747.0,153.5598,153.6265,153.5313,153.5789,13747.0
2024-01-11 14:25:00,161.31,161.43,161.26,161.4,7598.0,153.6075,153.7217,153.5598,153.6932,7598.0
2024-01-11 14:30:00,161.4,161.47,161.39,161.42,20268.0,153.6932,153.7598,153.6836,153.7122,20268.0
2024-01-11 14:35:00,161.4,161.46,161.38,161.46,5878.0,153.6932,153.7503,153.6741,153.7503,5878.0
2024-01-11 14:40:00,161.47,161.55,161.43,161.44,5792.0,153.7598,153.836,153.7217,153.7312,5792.0
2024-01-11 14:45:00,161.43,161.53,161.42,161.52,23923.0,153.7217,153.8169,153.7122,153.8074,23923.0
2024-01-11 14:50:00,161.52,161.58,161.51,161.52,19454.0,153.8074,153.8646,153.7979,153.8074,19454.0
2024-01-11 14:55:00,161.5,161.7,161.48,161.65,18361.0,153.7884,153.9788,153.7693,153.9312,18361.0
2024-01-11 15:00:00,161.65,161.66,161.49,161.52,12378.0,153.9312,153.9407,153.7789,153.8074,12378.0
2024-01-11 15:05:00,161.54,161.59,161.51,161.52,12878.0,153.8265,153.8741,153.7979,153.8074,12878.0
2024-01-11 15:10:00,161.5,161.6,161.38,161.59,12110.0,153.7884,153.8836,153.6741,153.8741,12110.0
2024-01-11 15:15:00,161.58,161.66,161.54,161.63,13598.0,153.8646,153.9407,153.8265,153.9122,13598.0
2024-01-11 15:20:00,161.65,161.75,161.64,161.67,15212.0,153.9312,154.0264,153.9217,153.9503,15212.0
2024-01-11 15:25:00,161.66,161.77,161.66,161.68,16084.0,153.9407,154.0455,153.9407,153.9598,16084.0
2024-01-11 15:30:00,161.67,161.76,161.65,161.71,15853.0,153.9503,154.036,153.9312,153.9884,15853.0
2024-01-11 15:35:00,161.71,161.72,161.59,161.62,19451.0,153.9884,153.9979,153.8741,153.9027,19451.0
2024-01-11 15:40:00,161.63,161.76,161.6,161.73,19934.0,153.9122,154.036,153.8836,154.0074,19934.0
2024-01-11 15:45:00,161.73,161.9,161.71,161.87,27907.0,154.0074,154.1693,153.9884,154.1407,27907.0
2024-01-11 15:50:00,161.87,162.03,161.86,161.99,71410.0,154.1407,154.2931,154.1312,154.255,71410.0
2024-01-11 15:55:00,161.99,162.23,161.99,162.14,296108.0,154.255,154.4835,154.255,154.3978,296108.0
2024-01-12 09:30:00,162.97,163.11,162.47,162.47,107474.0,155.1882,155.3215,154.7121,154.7121,107474.0
2024-01-12 09:35:00,162.4,162.88,162.35,162.88,57186.0,154.6454,155.1025,154.5978,155.1025,57186.0
2024-01-12 09:40:00,162.89,163.08,162.74,162.97,41068.0,155.112,155.2929,154.9692,155.1882,41068.0
2024-01-12 09:45:00,162.95,163.26,162.86,163.24,50827.0,155.1691,155.4643,155.0834,155.4453,50827.0
2024-01-12 09:50:00,163.25,163.48,163.22,163.39,30220.0,155.4548,155.6738,155.4263,155.5881,30220.0
2024-01-12 09:55:00,163.39,163.5,162.97,162.99,26096.0,155.5881,155.6929,155.1882,155.2072,26096.0
2024-01-12 10:00:00,163.02,163.1,162.81,163.09,28997.0,155.2358,155.312,155.0358,155.3025,28997.0
2024-01-12 10:05:00,163.11,163.32,163.08,163.29,23480.0,155.3215,155.5215,155.2929,155.4929,23480.0
2024-01-12 10:10:00,163.31,163.34,163.06,163.16,16863.0,155.512,155.5405,155.2739,155.3691,16863.0
2024-01-12 10:15:00,163.19,163.32,163.02,163.06,17481.0,155.3977,155.5215,155.2358,155.2739,17481.0
2024-01-12 10:20:00,163.08,163.3,163.07,163.29,25363.0,155.2929,155.5024,155.2834,155.4929,25363.0
2024-01-12 10:25:00,163.3,163.66,163.3,163.63,32495.0,155.5024,155.8452,155.5024,155.8167,32495.0
2024-01-12 10:30:00,163.63,163.68,163.55,163.58,17479.0,155.8167,155.8643,155.7405,155.7691,17479.0
2024-01-12 10:35:00,163.58,163.58,163.42,163.47,15777.0,155.7691,155.7691,155.6167,155.6643,15777.0
2024-01-12 10:40:00,163.5,163.62,163.39,163.54,14194.0,155.6929,155.8072,155.5881,155.731,14194.0
2024-01-12 10:45:00,163.56,163.65,163.33,163.33,19877.0,155.75,155.8357,155.531,155.531,19877.0
2024-01-12 10:50:00,163.35,163.47,163.21,163.23,56094.0,155.55,155.6643,155.4167,155.4358,56094.0
2024-01-12 10:55:00,163.26,163.54,163.23,163.54,33220.0,155.4643,155.731,155.4358,155.731,33220.0
2024-01-12 11:00:00,163.54,163.93,163.52,163.92,80217.0,155.731,156.1024,155.7119,156.0928,80217.0
2024-01-12 11:05:00,163.92,163.97,163.8,163.85,24972.0,156.0928,156.1404,155.9786,156.0262,24972.0
2024-01-12 11:10:00,163.85,163.85,163.66,163.79,17841.0,156.0262,156.0262,155.8452,155.969,17841.0
2024-01-12 11:15:00,163.79,163.96,163.79,163.92,23330.0,155.969,156.1309,155.969,156.0928,23330.0
2024-01-12 11:20:00,163.92,163.95,163.69,163.76,20486.0,156.0928,156.1214,155.8738,155.9405,20486.0
2024-01-12 11:25:00,163.75,163.86,163.74,163.84,12225.0,155.9309,156.0357,155.9214,156.0166,12225.0
2024-01-12 11:30:00,163.85,163.96,163.76,163.85,30266.0,156.0262,156.1309,155.9405,156.0262,30266.0
2024-01-12 11:35:00,163.84,163.9,163.56,163.69,18726.0,156.0166,156.0738,155.75,155.8738,18726.0
2024-01-12 11:40:00,163.69,163.69,163.49,163.57,21422.0,155.8738,155.8738,155.6834,155.7595,21422.0
2024-01-12 11:45:00,163.53,163.75,163.49,163.75,12373.0,155.7215,155.9309,155.6834,155.9309,12373.0
2024-01-12 11:50:00,163.73,163.77,163.65,163.77,12718.0,155.9119,155.95,155.8357,155.95,12718.0
2024-01-12 11:55:00,163.77,163.91,163.71,163.86,15512.0,155.95,156.0833,155.8929,156.0357,15512.0
2024-01-12 12:00:00,163.87,164.03,163.84,163.89,37215.0,156.0452,156.1976,156.0166,156.0643,37215.0
2024-01-12 12:05:00,163.87,163.97,163.86,163.97,9306.0,156.0452,156.1404,156.0357,156.1404,9306.0
2024-01-12 12:10:00,163.98,164.2,163.94,164.19,28520.0,156.15,156.3595,156.1119,156.3499,28520.0
2024-01-12 12:15:00,164.2,164.28,164.14,164.15,44893.0,156.3595,156.4356,156.3023,156.3118,44893.0
2024-01-12 12:20:00,164.17,164.24,164.08,164.11,21676.0,156.3309,156.3975,156.2452,156.2738,21676.0
2024-01-12 12:25:00,164.11,164.18,164.01,164.14,33304.0,156.2738,156.3404,156.1785,156.3023,33304.0
2024-01-12 12:30:00,164.15,164.39,164.12,164.38,31688.0,156.3118,156.5404,156.2833,156.5309,31688.0
2024-01-12 12:35:00,164.38,164.51,164.31,164.51,12399.0,156.5309,156.6547,156.4642,156.6547,12399.0
2024-01-12 12:40:00,164.49,164.65,164.37,164.6,28147.0,156.6356,156.788,156.5213,156.7404,28147.0
2024-01-12 12:45:00,164.6,164.65,164.44,164.57,29967.0,156.7404,156.788,156.588,156.7118,29967.0
2024-01-12 12:50:00,164.57,164.74,164.55,164.73,28754.0,156.7118,156.8737,156.6927,156.8642,28754.0
2024-01-12 12:55:00,164.73,164.74,164.53,164.53,22929.0,156.8642,156.8737,156.6737,156.6737,22929.0
2024-01-12 13:00:00,164.53,164.72,164.53,164.71,18467.0,156.6737,156.8546,156.6737,156.8451,18467.0
2024-01-12 13:05:00,164.72,164.88,164.71,164.83,36839.0,156.8546,157.007,156.8451,156.9594,36839.0
2024-01-12 13:10:00,164.85,164.86,164.74,164.77,16169.0,156.9784,156.9879,156.8737,156.9022,16169.0
2024-01-12 13:15:00,164.78,164.78,164.69,164.71,17249.0,156.9118,156.9118,156.8261,156.8451,17249.0
2024-01-12 13:20:00,164.72,164.75,164.6,164.64,20156.0,156.8546,156.8832,156.7404,156.7784,20156.0
2024-01-12 13:25:00,164.64,164.76,164.63,164.67,13229.0,156.7784,156.8927,156.7689,156.807,13229.0
2024-01-12 13:30:00,164.67,164.79,164.67,164.78,11855.0,156.807,156.9213,156.807,156.9118,11855.0
2024-01-12 13:35:00,164.77,164.91,164.75,164.88,39780.0,156.9022,157.0356,156.8832,157.007,39780.0
2024-01-12 13:40:00,164.88,164.91,164.77,164.84,29472.0,157.007,157.0356,156.9022,156.9689,29472.0
2024-01-12 13:45:00,164.85,164.87,164.73,164.86,14752.0,156.9784,156.9975,156.8642,156.9879,14752.0
2024-01-12 13:50:00,164.87,164.88,164.79,164.88,15271.0,156.9975,157.007,156.9213,157.007,15271.0
2024-01-12 13:55:00,164.88,164.89,164.79,164.8,16866.0,157.007,157.0165,156.9213,156.9308,16866.0
2024-01-12 14:00:00,164.81,164.89,164.75,164.89,31804.0,156.9403,157.0165,156.8832,157.0165,31804.0
2024-01-12 14:05:00,164.89,164.95,164.89,164.94,19474.0,157.0165,157.0736,157.0165,157.0641,19474.0
2024-01-12 14:10:00,164.94,165.05,164.91,165.01,65070.0,157.0641,157.1689,157.0356,157.1308,65070.0
2024-01-12 14:15:00,165.01,165.19,165.0,165.19,24695.0,157.1308,157.3022,157.1213,157.3022,24695.0
2024-01-12 14:20:00,165.2,165.3,165.17,165.29,29390.0,157.3117,157.4069,157.2831,157.3974,29390.0
2024-01-12 14:25:00,165.29,165.33,165.21,165.21,20734.0,157.3974,157.4355,157.3212,157.3212,20734.0
2024-01-12 14:30:00,165.22,165.26,165.05,165.15,30264.0,157.3308,157.3688,157.1689,157.2641,30264.0
2024-01-12 14:35:00,165.15,165.21,165.11,165.21,25551.0,157.2641,157.3212,157.226,157.3212,25551.0
2024-01-12 14:40:00,165.21,165.25,165.17,165.2,24136.0,157.3212,157.3593,157.2831,157.3117,24136.0
2024-01-12 14:45:00,165.2,165.2,165.1,165.19,20697.0,157.3117,157.3117,157.2165,157.3022,20697.0
2024-01-12 14:50:00,165.2,165.24,165.18,165.22,17553.0,157.3117,157.3498,157.2927,157.3308,17553.0
2024-01-12 14:55:00,165.23,165.32,165.15,165.32,27914.0,157.3403,157.426,157.2641,157.426,27914.0
2024-01-12 15:00:00,165.31,165.36,165.26,165.36,26182.0,157.4165,157.4641,157.3688,157.4641,26182.0
2024-01-12 15:05:00,165.38,165.45,165.31,165.31,39955.0,157.4831,157.5498,157.4165,157.4165,39955.0
2024-01-12 15:10:00,165.32,165.43,165.32,165.35,22219.0,157.426,157.5307,157.426,157.4545,22219.0
2024-01-12 15:15:00,165.34,165.41,165.29,165.32,24120.0,157.445,157.5117,157.3974,157.426,24120.0
2024-01-12 15:20:00,165.33,165.35,165.28,165.31,18505.0,157.4355,157.4545,157.3879,157.4165,18505.0
2024-01-12 15:25:00,165.33,165.45,165.33,165.41,25962.0,157.4355,157.5498,157.4355,157.5117,25962.0
2024-01-12 15:30:00,165.4,165.41,165.24,165.3,35619.0,157.5022,157.5117,157.3498,157.4069,35619.0
2024-01-12 15:35:00,165.3,165.41,165.29,165.39,32964.0,157.4069,157.5117,157.3974,157.4926,32964.0
2024-01-12 15:40:00,165.38,165.48,165.32,165.46,43243.0,157.4831,157.5783,157.426,157.5593,43243.0
2024-01-12 15:45:00,165.45,165.67,165.44,165.64,85994.0,157.5498,157.7593,157.5402,157.7307,85994.0
2024-01-12 15:50:00,165.62,165.78,165.55,165.78,85439.0,157.7117,157.864,157.645,157.864,85439.0
2024-01-12 15:55:00,165.77,165.98,165.74,165.78,324801.0,157.8545,158.0545,157.8259,157.864,324801.0
2024-01-16 09:30:00,165.8,167.25,165.67,167.0,255981.0,157.8831,159.2638,157.7593,159.0258,255981.0
2024-01-16 09:35:00,167.01,167.16,166.33,166.4,104010.0,159.0353,159.1781,158.3878,158.4544,104010.0
2024-01-16 09:40:00,166.32,166.32,166.01,166.03,36614.0,158.3782,158.3782,158.083,158.1021,36614.0
2024-01-16 09:45:00,166.0,166.09,165.64,165.67,45247.0,158.0735,158.1592,157.7307,157.7593,45247.0
2024-01-16 09:50:00,165.67,165.7,165.34,165.64,63770.0,157.7593,157.7878,157.445,157.7307,63770.0
2024-01-16 09:55:00,165.63,165.86,165.43,165.79,24080.0,157.7212,157.9402,157.5307,157.8735,24080.0
2024-01-16 10:00:00,165.83,165.94,165.72,165.72,36011.0,157.9116,158.0164,157.8069,157.8069,36011.0
2024-01-16 10:05:00,165.74,166.0,165.69,165.94,50978.0,157.8259,158.0735,157.7783,158.0164,50978.0
2024-01-16 10:10:00,165.97,166.0,165.76,165.76,24688.0,158.0449,158.0735,157.845,157.845,24688.0
2024-01-16 10:15:00,165.78,165.96,165.72,165.96,17582.0,157.864,158.0354,157.8069,158.0354,17582.0
2024-01-16 10:20:00,165.94,166.38,165.94,166.38,44485.0,158.0164,158.4354,158.0164,158.4354,44485.0
2024-01-16 10:25:00,166.39,166.59,166.37,166.56,34242.0,158.4449,158.6353,158.4258,158.6068,34242.0
2024-01-16 10:30:00,166.58,166.64,166.41,166.64,29953.0,158.6258,158.6829,158.4639,158.6829,29953.0
2024-01-16 10:35:00,166.65,166.69,166.36,166.54,33038.0,158.6925,158.7306,158.4163,158.5877,33038.0
2024-01-16 10:40:00,166.51,166.54,166.29,166.41,21352.0,158.5592,158.5877,158.3497,158.4639,21352.0
2024-01-16 10:45:00,166.43,166.46,166.38,166.4,13366.0,158.483,158.5115,158.4354,158.4544,13366.0
2024-01-16 10:50:00,166.42,166.59,166.31,166.54,22951.0,158.4735,158.6353,158.3687,158.5877,22951.0
2024-01-16 10:55:00,166.56,166.71,166.55,166.62,20293.0,158.6068,158.7496,158.5972,158.6639,20293.0
2024-01-16 11:00:00,166.62,166.62,166.13,166.21,38397.0,158.6639,158.6639,158.1973,158.2735,38397.0
2024-01-16 11:05:00,166.22,166.39,166.14,166.19,18645.0,158.283,158.4449,158.2068,158.2544,18645.0
2024-01-16 11:10:00,166.21,166.34,165.93,166.19,61173.0,158.2735,158.3973,158.0069,158.2544,61173.0
2024-01-16 11:15:00,166.19,166.44,166.13,166.4,22187.0,158.2544,158.4925,158.1973,158.4544,22187.0
2024-01-16 11:20:00,166.42,166.7,166.41,166.67,16556.0,158.4735,158.7401,158.4639,158.7115,16556.0
2024-01-16 11:25:00,166.67,166.75,166.5,166.52,24909.0,158.7115,158.7877,158.5496,158.5687,24909.0
2024-01-16 11:30:00,166.53,166.67,166.5,166.67,18433.0,158.5782,158.7115,158.5496,158.7115,18433.0
2024-01-16 11:35:00,166.67,166.81,166.59,166.73,26161.0,158.7115,158.8448,158.6353,158.7687,26161.0
2024-01-16 11:40:00,166.74,166.9,166.68,166.76,20813.0,158.7782,158.9305,158.721,158.7972,20813.0
2024-01-16 11:45:00,166.74,166.87,166.69,166.8,17129.0,158.7782,158.902,158.7306,158.8353,17129.0
2024-01-16 11:50:00,166.78,166.92,166.71,166.71,30762.0,158.8163,158.9496,158.7496,158.7496,30762.0
2024-01-16 11:55:00,166.72,166.75,166.59,166.73,14087.0,158.7591,158.7877,158.6353,158.7687,14087.0
2024-01-16 12:00:00,166.7,166.76,166.52,166.53,14188.0,158.7401,158.7972,158.5687,158.5782,14188.0
2024-01-16 12:05:00,166.55,166.61,166.44,166.61,32249.0,158.5972,158.6544,158.4925,158.6544,32249.0
2024-01-16 12:10:00,166.62,166.68,166.48,166.5,23271.0,158.6639,158.721,158.5306,158.5496,23271.0
2024-01-16 12:15:00,166.48,166.52,166.33,166.34,24897.0,158.5306,158.5687,158.3878,158.3973,24897.0
2024-01-16 12:20:00,166.34,166.49,166.33,166.39,13705.0,158.3973,158.5401,158.3878,158.4449,13705.0
2024-01-16 12:25:00,166.39,166.53,166.36,166.47,23386.0,158.4449,158.5782,158.4163,158.5211,23386.0
2024-01-16 12:30:00,166.48,166.48,166.17,166.23,24687.0,158.5306,158.5306,158.2354,158.2925,24687.0
2024-01-16 12:35:00,166.24,166.43,166.21,166.39,14389.0,158.302,158.483,158.2735,158.4449,14389.0
2024-01-16 12:40:00,166.42,166.44,166.29,166.3,12909.0,158.4735,158.4925,158.3497,158.3592,12909.0
2024-01-16 12:45:00,166.28,166.35,166.14,166.14,15962.0,158.3401,158.4068,158.2068,158.2068,15962.0
2024-01-16 12:50:00,166.16,166.25,166.14,166.18,11806.0,158.2259,158.3116,158.2068,158.2449,11806.0
2024-01-16 12:55:00,166.17,166.18,166.04,166.07,11379.0,158.2354,158.2449,158.1116,158.1402,11379.0
2024-01-16 13:00:00,166.05,166.18,166.03,166.13,11882.0,158.1211,158.2449,158.1021,158.1973,11882.0
2024-01-16 13:05:00,166.13,166.27,166.12,166.24,11272.0,158.1973,158.3306,158.1878,158.302,11272.0
2024-01-16 13:10:00,166.27,166.43,166.26,166.43,9681.0,158.3306,158.483,158.3211,158.483,9681.0
2024-01-16 13:15:00,166.42,166.55,166.39,166.52,20705.0,158.4735,158.5972,158.4449,158.5687,20705.0
2024-01-16 13:20:00,166.51,166.51,166.35,166.45,13704.0,158.5592,158.5592,158.4068,158.502,13704.0
2024-01-16 13:25:00,166.46,166.49,166.4,166.49,11027.0,158.5115,158.5401,158.4544,158.5401,11027.0
2024-01-16 13:30:00,166.52,166.54,166.39,166.44,17150.0,158.5687,158.5877,158.4449,158.4925,17150.0
2024-01-16 13:35:00,166.42,166.42,166.18,166.21,17043.0,158.4735,158.4735,158.2449,158.2735,17043.0
2024-01-16 13:40:00,166.19,166.21,166.02,166.04,11555.0,158.2544,158.2735,158.0926,158.1116,11555.0
2024-01-16 13:45:00,166.02,166.04,165.92,165.93,38460.0,158.0926,158.1116,157.9973,158.0069,38460.0
2024-01-16 13:50:00,165.92,165.92,165.6,165.68,32721.0,157.9973,157.9973,157.6926,157.7688,32721.0
2024-01-16 13:55:00,165.69,165.93,165.67,165.85,16768.0,157.7783,158.0069,157.7593,157.9307,16768.0
2024-01-16 14:00:00,165.84,165.95,165.61,165.62,23908.0,157.9211,158.0259,157.7021,157.7117,23908.0
2024-01-16 14:05:00,165.62,165.72,165.52,165.62,29000.0,157.7117,157.8069,157.6164,157.7117,29000.0
2024-01-16 14:10:00,165.64,165.83,165.6,165.66,13500.0,157.7307,157.9116,157.6926,157.7497,13500.0
2024-01-16 14:15:00,165.65,165.75,165.63,165.66,14287.0,157.7402,157.8354,157.7212,157.7497,14287.0
2024-01-16 14:20:00,165.68,165.76,165.65,165.75,7264.0,157.7688,157.845,157.7402,157.8354,7264.0
2024-01-16 14:25:00,165.78,165.89,165.74,165.77,14102.0,157.864,157.9688,157.8259,157.8545,14102.0
2024-01-16 14:30:00,165.79,165.9,165.68,165.89,47281.0,157.8735,157.9783,157.7688,157.9688,47281.0
2024-01-16 14:35:00,165.89,165.89,165.77,165.78,10752.0,157.9688,157.9688,157.8545,157.864,10752.0
2024-01-16 14:40:00,165.76,165.82,165.74,165.79,14932.0,157.845,157.9021,157.8259,157.8735,14932.0
2024-01-16 14:45:00,165.82,166.02,165.82,165.96,15233.0,157.9021,158.0926,157.9021,158.0354,15233.0
2024-01-16 14:50:00,165.98,166.11,165.96,166.06,23756.0,158.0545,158.1783,158.0354,158.1306,23756.0
2024-01-16 14:55:00,166.11,166.12,166.0,166.03,19027.0,158.1783,158.1878,158.0735,158.1021,19027.0
2024-01-16 15:00:00,166.03,166.18,166.02,166.13,17382.0,158.1021,158.2449,158.0926,158.1973,17382.0
2024-01-16 15:05:00,166.13,166.21,166.1,166.18,14035.0,158.1973,158.2735,158.1687,158.2449,14035.0
2024-01-16 15:10:00,166.19,166.25,166.17,166.18,18403.0,158.2544,158.3116,158.2354,158.2449,18403.0
2024-01-16 15:15:00,166.19,166.3,166.18,166.19,33040.0,158.2544,158.3592,158.2449,158.2544,33040.0
2024-01-16 15:20:00,166.2,166.24,166.13,166.2,24713.0,158.264,158.302,158.1973,158.264,24713.0
2024-01-16 15:25:00,166.22,166.31,166.2,166.25,22006.0,158.283,158.3687,158.264,158.3116,22006.0
2024-01-16 15:30:00,166.25,166.32,166.24,166.29,27101.0,158.3116,158.3782,158.302,158.3497,27101.0
2024-01-16 15:35:00,166.29,166.45,166.29,166.39,43841.0,158.3497,158.502,158.3497,158.4449,43841.0
2024-01-16 15:40:00,166.39,166.49,166.35,166.48,40554.0,158.4449,158.5401,158.4068,158.5306,40554.0
2024-01-16 15:45:00,166.48,166.62,166.47,166.62,55457.0,158.5306,158.6639,158.5211,158.6639,55457.0
2024-01-16 15:50:00,166.62,166.82,166.62,166.8,119665.0,158.6639,158.8544,158.6639,158.8353,119665.0
2024-01-16 15:55:00,166.81,167.05,166.79,166.94,312291.0,158.8448,159.0734,158.8258,158.9686,312291.0
2024-01-17 09:30:00,166.79,167.51,166.13,166.33,127468.0,158.8258,159.5114,158.1973,158.3878,127468.0
2024-01-17 09:35:00,166.3,166.49,166.1,166.45,68094.0,158.3592,158.5401,158.1687,158.502,68094.0
2024-01-17 09:40:00,166.47,166.91,166.39,166.72,78408.0,158.5211,158.9401,158.4449,158.7591,78408.0
2024-01-17 09:45:00,166.72,166.85,166.09,166.3,40943.0,158.7591,158.8829,158.1592,158.3592,40943.0
2024-01-17 09:50:00,166.37,166.83,166.32,166.68,23079.0,158.4258,158.8639,158.3782,158.721,23079.0
2024-01-17 09:55:00,166.66,166.77,166.54,166.77,13870.0,158.702,158.8067,158.5877,158.8067,13870.0
2024-01-17 10:00:00,166.72,166.77,166.54,166.59,35044.0,158.7591,158.8067,158.5877,158.6353,35044.0
2024-01-17 10:05:00,166.56,166.62,166.39,166.39,20386.0,158.6068,158.6639,158.4449,158.4449,20386.0
2024-01-17 10:10:00,166.38,166.63,166.37,166.57,22854.0,158.4354,158.6734,158.4258,158.6163,22854.0
2024-01-17 10:15:00,166.57,166.72,166.46,166.6,27881.0,158.6163,158.7591,158.5115,158.6449,27881.0
2024-01-17 10:20:00,166.59,167.06,166.59,167.06,33120.0,158.6353,159.0829,158.6353,159.0829,33120.0
2024-01-17 10:25:00,167.05,167.22,166.95,167.22,34453.0,159.0734,159.2353,158.9781,159.2353,34453.0
2024-01-17 10:30:00,167.22,167.46,167.21,167.36,58449.0,159.2353,159.4638,159.2257,159.3686,58449.0
2024-01-17 10:35:00,167.35,167.49,167.25,167.39,25670.0,159.359,159.4924,159.2638,159.3971,25670.0
2024-01-17 10:40:00,167.38,167.46,167.32,167.44,27776.0,159.3876,159.4638,159.3305,159.4447,27776.0
2024-01-17 10:45:00,167.46,167.76,167.45,167.51,33741.0,159.4638,159.7495,159.4543,159.5114,33741.0
2024-01-17 10:50:00,167.52,167.65,167.48,167.51,26550.0,159.5209,159.6447,159.4828,159.5114,26550.0
2024-01-17 10:55:00,167.5,167.57,167.33,167.36,31450.0,159.5019,159.5685,159.34,159.3686,31450.0
2024-01-17 11:00:00,167.37,167.61,167.37,167.61,27099.0,159.3781,159.6066,159.3781,159.6066,27099.0
2024-01-17 11:05:00,167.63,167.76,167.61,167.76,25532.0,159.6257,159.7495,159.6066,159.7495,25532.0
2024-01-17 11:10:00,167.76,167.82,167.63,167.79,18001.0,159.7495,159.8066,159.6257,159.778,18001.0
2024-01-17 11:15:00,167.79,167.81,167.47,167.53,32786.0,159.778,159.7971,159.4733,159.5305,32786.0
2024-01-17 11:20:00,167.55,167.64,167.5,167.52,19634.0,159.5495,159.6352,159.5019,159.5209,19634.0
2024-01-17 11:25:00,167.51,167.61,167.51,167.52,32438.0,159.5114,159.6066,159.5114,159.5209,32438.0
2024-01-17 11:30:00,167.53,167.67,167.52,167.67,24767.0,159.5305,159.6638,159.5209,159.6638,24767.0
2024-01-17 11:35:00,167.68,167.82,167.66,167.81,14419.0,159.6733,159.8066,159.6542,159.7971,14419.0
2024-01-17 11:40:00,167.81,167.81,167.63,167.66,10591.0,159.7971,159.7971,159.6257,159.6542,10591.0
2024-01-17 11:45:00,167.67,167.69,167.37,167.4,28773.0,159.6638,159.6828,159.3781,159.4067,28773.0
2024-01-17 11:50:00,167.4,167.44,167.31,167.37,12495.0,159.4067,159.4447,159.321,159.3781,12495.0
2024-01-17 11:55:00,167.38,167.38,167.25,167.27,11311.0,159.3876,159.3876,159.2638,159.2829,11311.0
2024-01-17 12:00:00,167.28,167.42,167.26,167.4,26703.0,159.2924,159.4257,159.2733,159.4067,26703.0
2024-01-17 12:05:00,167.4,167.44,167.17,167.19,17533.0,159.4067,159.4447,159.1876,159.2067,17533.0
2024-01-17 12:10:00,167.16,167.24,167.13,167.16,15743.0,159.1781,159.2543,159.1496,159.1781,15743.0
2024-01-17 12:15:00,167.17,167.17,167.04,167.04,8367.0,159.1876,159.1876,159.0638,159.0638,8367.0
2024-01-17 12:20:00,167.02,167.04,166.91,166.92,22479.0,159.0448,159.0638,158.9401,158.9496,22479.0
2024-01-17 12:25:00,166.92,166.97,166.79,166.86,91205.0,158.9496,158.9972,158.8258,158.8924,91205.0
2024-01-17 12:30:00,166.85,166.88,166.75,166.77,14075.0,158.8829,158.9115,158.7877,158.8067,14075.0
2024-01-17 12:35:00,166.72,166.78,166.67,166.71,16681.0,158.7591,158.8163,158.7115,158.7496,16681.0
2024-01-17 12:40:00,166.72,166.75,166.58,166.65,18648.0,158.7591,158.7877,158.6258,158.6925,18648.0
2024-01-17 12:45:00,166.65,166.69,166.55,166.66,14984.0,158.6925,158.7306,158.5972,158.702,14984.0
2024-01-17 12:50:00,166.67,166.7,166.57,166.6,7517.0,158.7115,158.7401,158.6163,158.6449,7517.0
2024-01-17 12:55:00,166.59,166.6,166.32,166.32,24528.0,158.6353,158.6449,158.3782,158.3782,24528.0
2024-01-17 13:00:00,166.32,166.4,166.29,166.31,14588.0,158.3782,158.4544,158.3497,158.3687,14588.0
2024-01-17 13:05:00,166.3,166.31,166.07,166.08,19172.0,158.3592,158.3687,158.1402,158.1497,19172.0
2024-01-17 13:10:00,166.08,166.08,165.82,165.86,41696.0,158.1497,158.1497,157.9021,157.9402,41696.0
2024-01-17 13:15:00,165.83,165.83,165.68,165.68,22741.0,157.9116,157.9116,157.7688,157.7688,22741.0
2024-01-17 13:20:00,165.68,165.68,165.54,165.55,18876.0,157.7688,157.7688,157.6355,157.645,18876.0
2024-01-17 13:25:00,165.56,165.7,165.54,165.62,23558.0,157.6545,157.7878,157.6355,157.7117,23558.0
2024-01-17 13:30:00,165.62,165.73,165.6,165.67,18012.0,157.7117,157.8164,157.6926,157.7593,18012.0
2024-01-17 13:35:00,165.66,165.73,165.62,165.69,16628.0,157.7497,157.8164,157.7117,157.7783,16628.0
2024-01-17 13:40:00,165.7,165.87,165.69,165.79,31927.0,157.7878,157.9497,157.7783,157.8735,31927.0
2024-01-17 13:45:00,165.79,165.89,165.76,165.79,17983.0,157.8735,157.9688,157.845,157.8735,17983.0
2024-01-17 13:50:00,165.79,165.93,165.74,165.89,20480.0,157.8735,158.0069,157.8259,157.9688,20480.0
2024-01-17 13:55:00,165.89,166.0,165.84,165.93,12716.0,157.9688,158.0735,157.9211,158.0069,12716.0
2024-01-17 14:00:00,165.96,166.0,165.78,165.91,16904.0,158.0354,158.0735,157.864,157.9878,16904.0
2024-01-17 14:05:00,165.91,165.93,165.84,165.89,14893.0,157.9878,158.0069,157.9211,157.9688,14893.0
2024-01-17 14:10:00,165.92,165.95,165.82,165.83,16327.0,157.9973,158.0259,157.9021,157.9116,16327.0
2024-01-17 14:15:00,165.84,165.95,165.83,165.87,17842.0,157.9211,158.0259,157.9116,157.9497,17842.0
2024-01-17 14:20:00,165.87,165.95,165.79,165.88,17737.0,157.9497,158.0259,157.8735,157.9592,17737.0
2024-01-17 14:25:00,165.89,165.98,165.85,165.93,20138.0,157.9688,158.0545,157.9307,158.0069,20138.0
2024-01-17 14:30:00,165.94,165.94,165.73,165.73,19028.0,158.0164,158.0164,157.8164,157.8164,19028.0
2024-01-17 14:35:00,165.74,165.83,165.73,165.78,20821.0,157.8259,157.9116,157.8164,157.864,20821.0
2024-01-17 14:40:00,165.78,165.87,165.76,165.79,19995.0,157.864,157.9497,157.845,157.8735,19995.0
2024-01-17 14:45:00,165.81,165.81,165.73,165.8,20981.0,157.8926,157.8926,157.8164,157.8831,20981.0
2024-01-17 14:50:00,165.81,165.85,165.76,165.85,13564.0,157.8926,157.9307,157.845,157.9307,13564.0
2024-01-17 14:55:00,165.85,165.92,165.83,165.87,16588.0,157.9307,157.9973,157.9116,157.9497,16588.0
2024-01-17 15:00:00,165.88,165.93,165.86,165.92,19442.0,157.9592,158.0069,157.9402,157.9973,19442.0
2024-01-17 15:05:00,165.94,165.95,165.78,165.81,15198.0,158.0164,158.0259,157.864,157.8926,15198.0
2024-01-17 15:10:00,165.8,165.85,165.65,165.67,29773.0,157.8831,157.9307,157.7402,157.7593,29773.0
2024-01-17 15:15:00,165.68,165.79,165.62,165.74,22721.0,157.7688,157.8735,157.7117,157.8259,22721.0
2024-01-17 15:20:00,165.76,165.78,165.49,165.55,29379.0,157.845,157.864,157.5879,157.645,29379.0
2024-01-17 15:25:00,165.55,165.69,165.54,165.68,21001.0,157.645,157.7783,157.6355,157.7688,21001.0
2024-01-17 15:30:00,165.69,165.82,165.69,165.74,29647.0,157.7783,157.9021,157.7783,157.8259,29647.0
2024-01-17 15:35:00,165.75,165.81,165.71,165.74,32682.0,157.8354,157.8926,157.7974,157.8259,32682.0
2024-01-17 15:40:00,165.75,165.85,165.74,165.76,33881.0,157.8354,157.9307,157.8259,157.845,33881.0
2024-01-17 15:45:00,165.75,165.91,165.74,165.8,35244.0,157.8354,157.9878,157.8259,157.8831,35244.0
2024-01-17 15:50:00,165.79,166.11,165.79,166.0,61201.0,157.8735,158.1783,157.8735,158.0735,61201.0
2024-01-17 15:55:00,166.01,166.22,166.0,166.07,166737.0,158.083,158.283,158.0735,158.1402,166737.0
2024-01-18 09:30:00,166.49,166.49,165.51,165.89,107076.0,158.5401,158.5401,157.6069,157.9688,107076.0
2024-01-18 09:35:00,165.9,166.29,165.89,166.15,21972.0,157.9783,158.3497,157.9688,158.2163,21972.0
2024-01-18 09:40:00,166.14,166.17,165.79,165.89,21758.0,158.2068,158.2354,157.8735,157.9688,21758.0
2024-01-18 09:45:00,165.91,166.2,165.88,166.16,40630.0,157.9878,158.264,157.9592,158.2259,40630.0
2024-01-18 09:50:00,166.19,166.19,165.65,165.66,14612.0,158.2544,158.2544,157.7402,157.7497,14612.0
2024-01-18 09:55:00,165.65,165.75,165.36,165.62,48126.0,157.7402,157.8354,157.4641,157.7117,48126.0
2024-01-18 10:00:00,165.68,165.87,165.53,165.62,16020.0,157.7688,157.9497,157.626,157.7117,16020.0
2024-01-18 10:05:00,165.64,165.66,165.04,165.04,19130.0,157.7307,157.7497,157.1593,157.1593,19130.0
2024-01-18 10:10:00,165.09,165.27,165.09,165.25,17160.0,157.207,157.3784,157.207,157.3593,17160.0
2024-01-18 10:15:00,165.26,165.4,165.18,165.22,17924.0,157.3688,157.5022,157.2927,157.3308,17924.0
2024-01-18 10:20:00,165.22,165.22,165.1,165.13,12458.0,157.3308,157.3308,157.2165,157.2451,12458.0
2024-01-18 10:25:00,165.12,165.44,165.11,165.34,22155.0,157.2355,157.5402,157.226,157.445,22155.0
2024-01-18 10:30:00,165.34,165.59,165.25,165.58,14714.0,157.445,157.6831,157.3593,157.6736,14714.0
2024-01-18 10:35:00,165.61,165.88,165.59,165.75,22661.0,157.7021,157.9592,157.6831,157.8354,22661.0
2024-01-18 10:40:00,165.79,165.97,165.77,165.95,19414.0,157.8735,158.0449,157.8545,158.0259,19414.0
2024-01-18 10:45:00,165.95,166.02,165.8,165.9,22689.0,158.0259,158.0926,157.8831,157.9783,22689.0
2024-01-18 10:50:00,165.9,166.12,165.86,166.08,16084.0,157.9783,158.1878,157.9402,158.1497,16084.0
2024-01-18 10:55:00,166.1,166.14,165.82,165.84,26913.0,158.1687,158.2068,157.9021,157.9211,26913.0
2024-01-18 11:00:00,165.84,165.84,165.72,165.74,18927.0,157.9211,157.9211,157.8069,157.8259,18927.0
2024-01-18 11:05:00,165.71,165.83,165.66,165.81,9485.0,157.7974,157.9116,157.7497,157.8926,9485.0
2024-01-18 11:10:00,165.77,166.13,165.76,166.09,18832.0,157.8545,158.1973,157.845,158.1592,18832.0
2024-01-18 11:15:00,166.09,166.18,166.0,166.03,12936.0,158.1592,158.2449,158.0735,158.1021,12936.0
2024-01-18 11:20:00,166.03,166.11,166.01,166.11,11605.0,158.1021,158.1783,158.083,158.1783,11605.0
2024-01-18 11:25:00,166.13,166.19,166.05,166.05,17790.0,158.1973,158.2544,158.1211,158.1211,17790.0
2024-01-18 11:30:00,166.07,166.24,166.04,166.22,15212.0,158.1402,158.302,158.1116,158.283,15212.0
2024-01-18 11:35:00,166.25,166.43,166.24,166.37,22448.0,158.3116,158.483,158.302,158.4258,22448.0
2024-01-18 11:40:00,166.36,166.61,166.31,166.57,20723.0,158.4163,158.6544,158.3687,158.6163,20723.0
2024-01-18 11:45:00,166.57,166.58,166.26,166.32,30629.0,158.6163,158.6258,158.3211,158.3782,30629.0
2024-01-18 11:50:00,166.33,166.64,166.33,166.62,20459.0,158.3878,158.6829,158.3878,158.6639,20459.0
2024-01-18 11:55:00,166.62,166.64,166.34,166.38,22824.0,158.6639,158.6829,158.3973,158.4354,22824.0
2024-01-18 12:00:00,166.39,166.4,166.1,166.11,29044.0,158.4449,158.4544,158.1687,158.1783,29044.0
2024-01-18 12:05:00,166.11,166.27,166.1,166.18,14664.0,158.1783,158.3306,158.1687,158.2449,14664.0
2024-01-18 12:10:00,166.17,166.21,166.06,166.21,13810.0,158.2354,158.2735,158.1306,158.2735,13810.0
2024-01-18 12:15:00,166.21,166.39,166.18,166.28,50787.0,158.2735,158.4449,158.2449,158.3401,50787.0
2024-01-18 12:20:00,166.3,166.43,166.3,166.37,13331.0,158.3592,158.483,158.3592,158.4258,13331.0
2024-01-18 12:25:00,166.35,166.4,166.23,166.26,14366.0,158.4068,158.4544,158.2925,158.3211,14366.0
2024-01-18 12:30:00,166.25,166.26,166.04,166.04,10197.0,158.3116,158.3211,158.1116,158.1116,10197.0
2024-01-18 12:35:00,166.05,166.24,166.03,166.24,10502.0,158.1211,158.302,158.1021,158.302,10502.0
2024-01-18 12:40:00,166.29,166.3,166.18,166.28,6948.0,158.3497,158.3592,158.2449,158.3401,6948.0
2024-01-18 12:45:00,166.3,166.43,166.3,166.35,8510.0,158.3592,158.483,158.3592,158.4068,8510.0
2024-01-18 12:50:00,166.33,166.42,166.29,166.3,11046.0,158.3878,158.4735,158.3497,158.3592,11046.0
2024-01-18 12:55:00,166.31,166.31,166.21,166.25,9830.0,158.3687,158.3687,158.2735,158.3116,9830.0
2024-01-18 13:00:00,166.26,166.3,166.04,166.05,17276.0,158.3211,158.3592,158.1116,158.1211,17276.0
2024-01-18 13:05:00,166.05,166.06,165.83,166.02,26392.0,158.1211,158.1306,157.9116,158.0926,26392.0
2024-01-18 13:10:00,166.03,166.08,165.96,166.05,10437.0,158.1021,158.1497,158.0354,158.1211,10437.0
2024-01-18 13:15:00,166.02,166.06,165.91,165.94,9265.0,158.0926,158.1306,157.9878,158.0164,9265.0
2024-01-18 13:20:00,165.92,166.09,165.91,166.01,9809.0,157.9973,158.1592,157.9878,158.083,9809.0
2024-01-18 13:25:00,165.99,166.16,165.98,166.03,12792.0,158.064,158.2259,158.0545,158.1021,12792.0
2024-01-18 13:30:00,166.03,166.03,165.93,165.97,10210.0,158.1021,158.1021,158.0069,158.0449,10210.0
2024-01-18 13:35:00,165.97,166.05,165.92,166.03,13612.0,158.0449,158.1211,157.9973,158.1021,13612.0
2024-01-18 13:40:00,166.03,166.14,165.98,166.14,12533.0,158.1021,158.2068,158.0545,158.2068,12533.0
2024-01-18 13:45:00,166.15,166.18,166.11,166.14,10040.0,158.2163,158.2449,158.1783,158.2068,10040.0
2024-01-18 13:50:00,166.15,166.19,166.13,166.13,11942.0,158.2163,158.2544,158.1973,158.1973,11942.0
2024-01-18 13:55:00,166.14,166.25,166.12,166.14,14489.0,158.2068,158.3116,158.1878,158.2068,14489.0
2024-01-18 14:00:00,166.13,166.17,166.09,166.11,12015.0,158.1973,158.2354,158.1592,158.1783,12015.0
2024-01-18 14:05:00,166.11,166.26,166.1,166.24,8637.0,158.1783,158.3211,158.1687,158.302,8637.0
2024-01-18 14:10:00,166.22,166.33,166.19,166.31,14585.0,158.283,158.3878,158.2544,158.3687,14585.0
2024-01-18 14:15:00,166.31,166.39,166.31,166.38,18094.0,158.3687,158.4449,158.3687,158.4354,18094.0
2024-01-18 14:20:00,166.4,166.76,166.4,166.67,28972.0,158.4544,158.7972,158.4544,158.7115,28972.0
2024-01-18 14:25:00,166.69,166.81,166.67,166.71,17163.0,158.7306,158.8448,158.7115,158.7496,17163.0
2024-01-18 14:30:00,166.73,166.88,166.71,166.71,26651.0,158.7687,158.9115,158.7496,158.7496,26651.0
2024-01-18 14:35:00,166.72,166.84,166.7,166.73,11106.0,158.7591,158.8734,158.7401,158.7687,11106.0
2024-01-18 14:40:00,166.74,166.78,166.58,166.6,13926.0,158.7782,158.8163,158.6258,158.6449,13926.0
2024-01-18 14:45:00,166.6,166.67,166.51,166.62,11376.0,158.6449,158.7115,158.5592,158.6639,11376.0
2024-01-18 14:50:00,166.62,166.81,166.62,166.73,11946.0,158.6639,158.8448,158.6639,158.7687,11946.0
2024-01-18 14:55:00,166.73,166.83,166.7,166.79,10988.0,158.7687,158.8639,158.7401,158.8258,10988.0
2024-01-18 15:00:00,166.8,166.82,166.71,166.74,22173.0,158.8353,158.8544,158.7496,158.7782,22173.0
2024-01-18 15:05:00,166.74,166.79,166.67,166.78,13981.0,158.7782,158.8258,158.7115,158.8163,13981.0
2024-01-18 15:10:00,166.79,166.8,166.72,166.72,25705.0,158.8258,158.8353,158.7591,158.7591,25705.0
2024-01-18 15:15:00,166.71,166.74,166.66,166.66,17650.0,158.7496,158.7782,158.702,158.702,17650.0
2024-01-18 15:20:00,166.65,166.79,166.63,166.76,14226.0,158.6925,158.8258,158.6734,158.7972,14226.0
2024-01-18 15:25:00,166.76,166.86,166.74,166.84,14478.0,158.7972,158.8924,158.7782,158.8734,14478.0
2024-01-18 15:30:00,166.84,166.9,166.8,166.86,22075.0,158.8734,158.9305,158.8353,158.8924,22075.0
2024-01-18 15:35:00,166.86,166.88,166.76,166.77,22428.0,158.8924,158.9115,158.7972,158.8067,22428.0
2024-01-18 15:40:00,166.75,166.84,166.72,166.82,29362.0,158.7877,158.8734,158.7591,158.8544,29362.0
2024-01-18 15:45:00,166.82,166.88,166.77,166.81,33840.0,158.8544,158.9115,158.8067,158.8448,33840.0
2024-01-18 15:50:00,166.82,166.99,166.77,166.88,66178.0,158.8544,159.0162,158.8067,158.9115,66178.0
2024-01-18 15:55:00,166.87,166.92,166.78,166.81,195208.0,158.902,158.9496,158.8163,158.8448,195208.0
2024-01-19 09:30:00,170.59,170.59,169.4,170.14,605148.0,162.4443,162.4443,161.3112,162.0158,605148.0
2024-01-19 09:35:00,170.17,170.45,169.6,170.37,209828.0,162.0444,162.311,161.5016,162.2348,209828.0
2024-01-19 09:40:00,170.34,170.67,170.26,170.31,149281.0,162.2063,162.5205,162.1301,162.1777,149281.0
2024-01-19 09:45:00,170.31,170.57,169.25,169.53,102581.0,162.1777,162.4253,161.1683,161.435,102581.0
2024-01-19 09:50:00,169.52,170.22,169.27,170.09,53671.0,161.4254,162.092,161.1874,161.9682,53671.0
2024-01-19 09:55:00,170.08,170.24,170.0,170.05,45747.0,161.9587,162.111,161.8825,161.9301,45747.0
2024-01-19 10:00:00,170.09,170.16,169.42,169.81,42415.0,161.9682,162.0349,161.3302,161.7016,42415.0
2024-01-19 10:05:00,169.82,170.06,169.18,169.49,66420.0,161.7111,161.9396,161.1017,161.3969,66420.0
2024-01-19 10:10:00,169.54,170.08,169.54,170.04,42669.0,161.4445,161.9587,161.4445,161.9206,42669.0
2024-01-19 10:15:00,170.07,170.25,169.96,170.21,35972.0,161.9492,162.1206,161.8444,162.0825,35972.0
2024-01-19 10:20:00,170.23,170.3,169.79,170.01,40039.0,162.1015,162.1682,161.6825,161.892,40039.0
2024-01-19 10:25:00,170.03,170.28,169.98,170.27,27818.0,161.9111,162.1491,161.8635,162.1396,27818.0
2024-01-19 10:30:00,170.23,170.25,169.94,170.0,20516.0,162.1015,162.1206,161.8254,161.8825,20516.0
2024-01-19 10:35:00,170.03,170.18,169.86,170.03,35800.0,161.9111,162.0539,161.7492,161.9111,35800.0
2024-01-19 10:40:00,170.03,170.18,170.01,170.05,32443.0,161.9111,162.0539,161.892,161.9301,32443.0
2024-01-19 10:45:00,170.03,170.26,170.01,170.11,24165.0,161.9111,162.1301,161.892,161.9873,24165.0
2024-01-19 10:50:00,170.09,170.24,170.03,170.19,21777.0,161.9682,162.111,161.9111,162.0634,21777.0
2024-01-19 10:55:00,170.21,170.21,169.98,169.98,25098.0,162.0825,162.0825,161.8635,161.8635,25098.0
2024-01-19 11:00:00,169.96,169.97,169.75,169.76,22695.0,161.8444,161.8539,161.6444,161.654,22695.0
2024-01-19 11:05:00,169.78,169.96,169.75,169.91,45527.0,161.673,161.8444,161.6444,161.7968,45527.0
2024-01-19 11:10:00,169.95,170.23,169.92,170.16,108302.0,161.8349,162.1015,161.8063,162.0349,108302.0
2024-01-19 11:15:00,170.17,170.37,170.12,170.37,45057.0,162.0444,162.2348,161.9968,162.2348,45057.0
2024-01-19 11:20:00,170.37,170.4,170.16,170.23,30854.0,162.2348,162.2634,162.0349,162.1015,30854.0
2024-01-19 11:25:00,170.22,170.36,170.18,170.35,19038.0,162.092,162.2253,162.0539,162.2158,19038.0
2024-01-19 11:30:00,170.34,170.34,169.87,169.91,43901.0,162.2063,162.2063,161.7587,161.7968,43901.0
2024-01-19 11:35:00,169.91,169.99,169.76,169.84,19492.0,161.7968,161.873,161.654,161.7301,19492.0
2024-01-19 11:40:00,169.84,169.86,169.66,169.67,21038.0,161.7301,161.7492,161.5587,161.5683,21038.0
2024-01-19 11:45:00,169.7,169.85,169.48,169.55,18915.0,161.5968,161.7397,161.3873,161.454,18915.0
2024-01-19 11:50:00,169.58,169.94,169.57,169.85,30195.0,161.4826,161.8254,161.473,161.7397,30195.0
2024-01-19 11:55:00,169.85,169.99,169.75,169.94,33982.0,161.7397,161.873,161.6444,161.8254,33982.0
2024-01-19 12:00:00,169.93,170.02,169.83,169.88,19376.0,161.8159,161.9016,161.7206,161.7682,19376.0
2024-01-19 12:05:00,169.91,170.01,169.91,169.96,20633.0,161.7968,161.892,161.7968,161.8444,20633.0
2024-01-19 12:10:00,169.96,170.03,169.77,169.95,41528.0,161.8444,161.9111,161.6635,161.8349,41528.0
2024-01-19 12:15:00,169.93,169.94,169.71,169.71,23892.0,161.8159,161.8254,161.6064,161.6064,23892.0
2024-01-19 12:20:00,169.72,169.91,169.62,169.85,18549.0,161.6159,161.7968,161.5207,161.7397,18549.0
2024-01-19 12:25:00,169.81,169.91,169.76,169.88,14664.0,161.7016,161.7968,161.654,161.7682,14664.0
2024-01-19 12:30:00,169.89,170.09,169.86,170.03,30725.0,161.7778,161.9682,161.7492,161.9111,30725.0
2024-01-19 12:35:00,170.04,170.23,170.04,170.05,36956.0,161.9206,162.1015,161.9206,161.9301,36956.0
2024-01-19 12:40:00,170.04,170.19,169.9,170.16,21995.0,161.9206,162.0634,161.7873,162.0349,21995.0
2024-01-19 12:45:00,170.15,170.21,170.09,170.14,19127.0,162.0253,162.0825,161.9682,162.0158,19127.0
2024-01-19 12:50:00,170.15,170.3,170.13,170.3,24524.0,162.0253,162.1682,162.0063,162.1682,24524.0
2024-01-19 12:55:00,170.31,170.51,170.28,170.49,38889.0,162.1777,162.3682,162.1491,162.3491,38889.0
2024-01-19 13:00:00,170.51,170.52,170.32,170.46,64093.0,162.3682,162.3777,162.1872,162.3205,64093.0
2024-01-19 13:05:00,170.45,170.51,170.33,170.47,18786.0,162.311,162.3682,162.1968,162.3301,18786.0
2024-01-19 13:10:00,170.46,170.52,170.41,170.47,24046.0,162.3205,162.3777,162.2729,162.3301,24046.0
2024-01-19 13:15:00,170.52,170.62,170.51,170.57,25107.0,162.3777,162.4729,162.3682,162.4253,25107.0
2024-01-19 13:20:00,170.58,170.72,170.55,170.62,36164.0,162.4348,162.5681,162.4062,162.4729,36164.0
2024-01-19 13:25:00,170.64,170.79,170.64,170.78,26861.0,162.4919,162.6348,162.4919,162.6253,26861.0
2024-01-19 13:30:00,170.79,170.9,170.7,170.71,30123.0,162.6348,162.7395,162.5491,162.5586,30123.0
2024-01-19 13:35:00,170.72,170.84,170.66,170.72,30259.0,162.5681,162.6824,162.511,162.5681,30259.0
2024-01-19 13:40:00,170.74,170.93,170.73,170.93,23031.0,162.5872,162.7681,162.5777,162.7681,23031.0
2024-01-19 13:45:00,170.94,170.96,170.64,170.68,53505.0,162.7776,162.7967,162.4919,162.53,53505.0
2024-01-19 13:50:00,170.68,170.73,170.62,170.66,77932.0,162.53,162.5777,162.4729,162.511,77932.0
2024-01-19 13:55:00,170.67,170.84,170.64,170.81,63242.0,162.5205,162.6824,162.4919,162.6538,63242.0
2024-01-19 14:00:00,170.82,170.98,170.74,170.94,22113.0,162.6634,162.8157,162.5872,162.7776,22113.0
2024-01-19 14:05:00,170.94,170.96,170.89,170.94,33362.0,162.7776,162.7967,162.73,162.7776,33362.0
2024-01-19 14:10:00,170.94,171.12,170.9,171.07,43975.0,162.7776,162.949,162.7395,162.9014,43975.0
2024-01-19 14:15:00,171.08,171.09,170.81,170.94,32925.0,162.9109,162.9205,162.6538,162.7776,32925.0
2024-01-19 14:20:00,170.95,171.06,170.86,171.06,32250.0,162.7871,162.8919,162.7014,162.8919,32250.0
2024-01-19 14:25:00,171.05,171.48,171.05,171.17,41027.0,162.8824,163.2918,162.8824,162.9966,41027.0
2024-01-19 14:30:00,171.19,171.27,171.13,171.2,30124.0,163.0157,163.0919,162.9586,163.0252,30124.0
2024-01-19 14:35:00,171.22,171.34,171.06,171.31,31887.0,163.0443,163.1585,162.8919,163.13,31887.0
2024-01-19 14:40:00,171.29,171.38,171.09,171.19,31407.0,163.1109,163.1966,162.9205,163.0157,31407.0
2024-01-19 14:45:00,171.19,171.38,171.17,171.38,19909.0,163.0157,163.1966,162.9966,163.1966,19909.0
2024-01-19 14:50:00,171.38,171.43,171.25,171.34,30221.0,163.1966,163.2442,163.0728,163.1585,30221.0
2024-01-19 14:55:00,171.34,171.42,171.31,171.42,26253.0,163.1585,163.2347,163.13,163.2347,26253.0
2024-01-19 15:00:00,171.4,171.58,171.33,171.42,44309.0,163.2157,163.3871,163.149,163.2347,44309.0
2024-01-19 15:05:00,171.42,171.45,171.31,171.34,45859.0,163.2347,163.2633,163.13,163.1585,45859.0
2024-01-19 15:10:00,171.34,171.52,171.14,171.14,67234.0,163.1585,163.3299,162.9681,162.9681,67234.0
2024-01-19 15:15:00,171.13,171.53,171.12,171.43,73518.0,162.9586,163.3395,162.949,163.2442,73518.0
2024-01-19 15:20:00,171.42,171.49,171.31,171.4,38743.0,163.2347,163.3014,163.13,163.2157,38743.0
2024-01-19 15:25:00,171.41,171.47,171.34,171.43,40454.0,163.2252,163.2823,163.1585,163.2442,40454.0
2024-01-19 15:30:00,171.44,171.5,171.36,171.46,95404.0,163.2537,163.3109,163.1776,163.2728,95404.0
2024-01-19 15:35:00,171.47,171.56,171.2,171.4,68500.0,163.2823,163.368,163.0252,163.2157,68500.0
2024-01-19 15:40:00,171.42,171.42,171.18,171.19,105726.0,163.2347,163.2347,163.0062,163.0157,105726.0
2024-01-19 15:45:00,171.19,171.36,171.18,171.31,104067.0,163.0157,163.1776,163.0062,163.13,104067.0
2024-01-19 15:50:00,171.3,171.47,171.28,171.42,113608.0,163.1204,163.2823,163.1014,163.2347,113608.0
2024-01-19 15:55:00,171.41,171.51,171.38,171.51,291405.0,163.2252,163.3204,163.1966,163.3204,291405.0
2024-01-22 09:30:00,172.82,174.1,172.67,173.93,294959.0,164.5679,165.7867,164.425,165.6249,294959.0
2024-01-22 09:35:00,173.9,174.05,173.35,173.79,57267.0,165.5963,165.7391,165.0725,165.4915,57267.0
2024-01-22 09:40:00,173.74,174.14,173.62,174.14,61344.0,165.4439,165.8248,165.3297,165.8248,61344.0
2024-01-22 09:45:00,174.17,174.3,173.82,173.82,89212.0,165.8534,165.9772,165.5201,165.5201,89212.0
2024-01-22 09:50:00,173.86,174.45,173.82,174.32,66341.0,165.5582,166.12,165.5201,165.9962,66341.0
2024-01-22 09:55:00,174.31,174.36,173.7,173.7,67527.0,165.9867,166.0343,165.4058,165.4058,67527.0
2024-01-22 10:00:00,173.72,174.0,173.26,173.31,64767.0,165.4249,165.6915,164.9868,165.0345,64767.0
2024-01-22 10:05:00,173.31,173.5,173.15,173.49,35366.0,165.0345,165.2154,164.8821,165.2059,35366.0
2024-01-22 10:10:00,173.5,173.6,173.06,173.08,29215.0,165.2154,165.3106,164.7964,164.8154,29215.0
2024-01-22 10:15:00,173.07,173.37,173.02,173.22,36958.0,164.8059,165.0916,164.7583,164.9488,36958.0
2024-01-22 10:20:00,173.23,173.6,173.23,173.54,30099.0,164.9583,165.3106,164.9583,165.2535,30099.0
2024-01-22 10:25:00,173.53,173.57,173.18,173.22,33053.0,165.244,165.282,164.9107,164.9488,33053.0
2024-01-22 10:30:00,173.24,173.53,173.06,173.52,55736.0,164.9678,165.244,164.7964,165.2344,55736.0
2024-01-22 10:35:00,173.5,173.59,173.24,173.3,55258.0,165.2154,165.3011,164.9678,165.0249,55258.0
2024-01-22 10:40:00,173.26,173.27,173.1,173.15,24827.0,164.9868,164.9964,164.8345,164.8821,24827.0
2024-01-22 10:45:00,173.16,173.25,173.0,173.0,28385.0,164.8916,164.9773,164.7393,164.7393,28385.0
2024-01-22 10:50:00,172.97,173.0,172.7,172.7,26946.0,164.7107,164.7393,164.4536,164.4536,26946.0
2024-01-22 10:55:00,172.73,172.86,172.64,172.71,41948.0,164.4822,164.6059,164.3964,164.4631,41948.0
2024-01-22 11:00:00,172.72,172.73,172.44,172.52,34537.0,164.4726,164.4822,164.206,164.2822,34537.0
2024-01-22 11:05:00,172.52,172.93,172.47,172.93,25258.0,164.2822,164.6726,164.2346,164.6726,25258.0
2024-01-22 11:10:00,172.92,173.0,172.68,172.73,30116.0,164.6631,164.7393,164.4345,164.4822,30116.0
2024-01-22 11:15:00,172.74,172.88,172.71,172.74,33555.0,164.4917,164.625,164.4631,164.4917,33555.0
2024-01-22 11:20:00,172.74,172.89,172.66,172.72,14677.0,164.4917,164.6345,164.4155,164.4726,14677.0
2024-01-22 11:25:00,172.72,172.74,172.57,172.58,26909.0,164.4726,164.4917,164.3298,164.3393,26909.0
2024-01-22 11:30:00,172.57,172.58,172.43,172.54,28655.0,164.3298,164.3393,164.1965,164.3012,28655.0
2024-01-22 11:35:00,172.55,172.6,172.44,172.57,21376.0,164.3107,164.3584,164.206,164.3298,21376.0
2024-01-22 11:40:00,172.56,172.59,172.44,172.45,19416.0,164.3203,164.3488,164.206,164.2155,19416.0
2024-01-22 11:45:00,172.44,172.63,172.4,172.59,21639.0,164.206,164.3869,164.1679,164.3488,21639.0
2024-01-22 11:50:00,172.62,172.97,172.59,172.91,18914.0,164.3774,164.7107,164.3488,164.6536,18914.0
2024-01-22 11:55:00,172.94,173.22,172.9,173.09,42872.0,164.6821,164.9488,164.644,164.825,42872.0
2024-01-22 12:00:00,173.11,173.23,172.82,172.91,30720.0,164.844,164.9583,164.5679,164.6536,30720.0
2024-01-22 12:05:00,172.91,173.16,172.82,172.86,42474.0,164.6536,164.8916,164.5679,164.6059,42474.0
2024-01-22 12:10:00,172.87,173.12,172.82,173.12,12638.0,164.6155,164.8535,164.5679,164.8535,12638.0
2024-01-22 12:15:00,173.12,173.26,173.07,173.23,11645.0,164.8535,164.9868,164.8059,164.9583,11645.0
2024-01-22 12:20:00,173.25,173.26,173.11,173.16,13511.0,164.9773,164.9868,164.844,164.8916,13511.0
2024-01-22 12:25:00,173.16,173.18,173.02,173.09,10369.0,164.8916,164.9107,164.7583,164.825,10369.0
2024-01-22 12:30:00,173.11,173.19,173.05,173.07,12874.0,164.844,164.9202,164.7869,164.8059,12874.0
2024-01-22 12:35:00,173.07,173.18,173.06,173.14,15031.0,164.8059,164.9107,164.7964,164.8726,15031.0
2024-01-22 12:40:00,173.13,173.26,173.13,173.26,10287.0,164.8631,164.9868,164.8631,164.9868,10287.0
2024-01-22 12:45:00,173.25,173.28,173.2,173.21,10339.0,164.9773,165.0059,164.9297,164.9392,10339.0
2024-01-22 12:50:00,173.19,173.34,173.16,173.28,13824.0,164.9202,165.063,164.8916,165.0059,13824.0
2024-01-22 12:55:00,173.28,173.3,173.17,173.23,11671.0,165.0059,165.0249,164.9011,164.9583,11671.0
2024-01-22 13:00:00,173.25,173.25,173.02,173.02,12007.0,164.9773,164.9773,164.7583,164.7583,12007.0
2024-01-22 13:05:00,173.03,173.07,172.9,173.01,23370.0,164.7678,164.8059,164.644,164.7488,23370.0
2024-01-22 13:10:00,172.99,173.05,172.89,172.89,16876.0,164.7297,164.7869,164.6345,164.6345,16876.0
2024-01-22 13:15:00,172.89,172.92,172.71,172.71,28165.0,164.6345,164.6631,164.4631,164.4631,28165.0
2024-01-22 13:20:00,172.7,172.93,172.7,172.87,17492.0,164.4536,164.6726,164.4536,164.6155,17492.0
2024-01-22 13:25:00,172.89,172.91,172.78,172.8,14385.0,164.6345,164.6536,164.5298,164.5488,14385.0
2024-01-22 13:30:00,172.81,172.94,172.81,172.94,15762.0,164.5583,164.6821,164.5583,164.6821,15762.0
2024-01-22 13:35:00,172.94,172.96,172.83,172.86,12500.0,164.6821,164.7012,164.5774,164.6059,12500.0
2024-01-22 13:40:00,172.87,172.87,172.76,172.77,11642.0,164.6155,164.6155,164.5107,164.5202,11642.0
2024-01-22 13:45:00,172.78,172.94,172.68,172.71,45232.0,164.5298,164.6821,164.4345,164.4631,45232.0
2024-01-22 13:50:00,172.7,172.86,172.7,172.84,27071.0,164.4536,164.6059,164.4536,164.5869,27071.0
2024-01-22 13:55:00,172.83,172.83,172.72,172.75,21889.0,164.5774,164.5774,164.4726,164.5012,21889.0
2024-01-22 14:00:00,172.75,172.91,172.74,172.91,17651.0,164.5012,164.6536,164.4917,164.6536,17651.0
2024-01-22 14:05:00,172.91,172.93,172.86,172.88,8651.0,164.6536,164.6726,164.6059,164.625,8651.0
2024-01-22 14:10:00,172.84,172.91,172.8,172.87,11689.0,164.5869,164.6536,164.5488,164.6155,11689.0
2024-01-22 14:15:00,172.87,172.9,172.73,172.75,10788.0,164.6155,164.644,164.4822,164.5012,10788.0
2024-01-22 14:20:00,172.75,172.83,172.7,172.83,13084.0,164.5012,164.5774,164.4536,164.5774,13084.0
2024-01-22 14:25:00,172.82,172.86,172.78,172.81,15782.0,164.5679,164.6059,164.5298,164.5583,15782.0
2024-01-22 14:30:00,172.82,172.88,172.71,172.72,20059.0,164.5679,164.625,164.4631,164.4726,20059.0
2024-01-22 14:35:00,172.72,172.83,172.72,172.81,9986.0,164.4726,164.5774,164.4726,164.5583,9986.0
2024-01-22 14:40:00,172.83,172.83,172.77,172.8,13340.0,164.5774,164.5774,164.5202,164.5488,13340.0
2024-01-22 14:45:00,172.79,172.85,172.78,172.85,10138.0,164.5393,164.5964,164.5298,164.5964,10138.0
2024-01-22 14:50:00,172.85,172.89,172.8,172.87,12732.0,164.5964,164.6345,164.5488,164.6155,12732.0
2024-01-22 14:55:00,172.87,172.98,172.86,172.97,16396.0,164.6155,164.7202,164.6059,164.7107,16396.0
2024-01-22 15:00:00,172.99,173.12,172.93,173.12,18514.0,164.7297,164.8535,164.6726,164.8535,18514.0
2024-01-22 15:05:00,173.12,173.14,173.07,173.13,22754.0,164.8535,164.8726,164.8059,164.8631,22754.0
2024-01-22 15:10:00,173.13,173.29,173.13,173.16,28536.0,164.8631,165.0154,164.8631,164.8916,28536.0
2024-01-22 15:15:00,173.16,173.18,173.07,173.1,25615.0,164.8916,164.9107,164.8059,164.8345,25615.0
2024-01-22 15:20:00,173.1,173.1,173.0,173.06,13077.0,164.8345,164.8345,164.7393,164.7964,13077.0
2024-01-22 15:25:00,173.05,173.23,173.0,173.11,27525.0,164.7869,164.9583,164.7393,164.844,27525.0
2024-01-22 15:30:00,173.11,173.12,172.95,172.97,28722.0,164.844,164.8535,164.6916,164.7107,28722.0
2024-01-22 15:35:00,172.98,172.98,172.76,172.78,24661.0,164.7202,164.7202,164.5107,164.5298,24661.0
2024-01-22 15:40:00,172.78,172.84,172.71,172.81,40101.0,164.5298,164.5869,164.4631,164.5583,40101.0
2024-01-22 15:45:00,172.81,172.89,172.68,172.69,60575.0,164.5583,164.6345,164.4345,164.4441,60575.0
2024-01-22 15:50:00,172.7,172.91,172.69,172.75,96204.0,164.4536,164.6536,164.4441,164.5012,96204.0
2024-01-22 15:55:00,172.75,172.91,172.73,172.88,125550.0,164.5012,164.6536,164.4822,164.625,125550.0
2024-01-23 09:30:00,172.9,173.01,172.48,173.01,100589.0,164.644,164.7488,164.2441,164.7488,100589.0
2024-01-23 09:35:00,173.02,173.51,173.02,173.39,30113.0,164.7583,165.2249,164.7583,165.1106,30113.0
2024-01-23 09:40:00,173.4,173.47,173.1,173.38,24465.0,165.1202,165.1868,164.8345,165.1011,24465.0
2024-01-23 09:45:00,173.39,173.76,173.37,173.69,30433.0,165.1106,165.463,165.0916,165.3963,30433.0
2024-01-23 09:50:00,173.73,173.93,173.64,173.69,35093.0,165.4344,165.6249,165.3487,165.3963,35093.0
2024-01-23 09:55:00,173.74,173.9,173.62,173.79,19028.0,165.4439,165.5963,165.3297,165.4915,19028.0
2024-01-23 10:00:00,173.83,173.98,173.76,173.78,16276.0,165.5296,165.6725,165.463,165.482,16276.0
2024-01-23 10:05:00,173.81,173.95,173.75,173.75,15642.0,165.5106,165.6439,165.4534,165.4534,15642.0
2024-01-23 10:10:00,173.75,173.9,173.68,173.9,22222.0,165.4534,165.5963,165.3868,165.5963,22222.0
2024-01-23 10:15:00,173.9,174.0,173.89,173.91,38377.0,165.5963,165.6915,165.5868,165.6058,38377.0
2024-01-23 10:20:00,173.93,174.02,173.84,173.87,38869.0,165.6249,165.7106,165.5391,165.5677,38869.0
2024-01-23 10:25:00,173.84,173.89,173.58,173.59,18177.0,165.5391,165.5868,165.2916,165.3011,18177.0
2024-01-23 10:30:00,173.62,173.88,173.6,173.63,30180.0,165.3297,165.5772,165.3106,165.3392,30180.0
2024-01-23 10:35:00,173.64,173.78,173.51,173.64,39836.0,165.3487,165.482,165.2249,165.3487,39836.0
2024-01-23 10:40:00,173.66,173.79,173.63,173.78,27363.0,165.3677,165.4915,165.3392,165.482,27363.0
2024-01-23 10:45:00,173.81,173.85,173.53,173.56,24742.0,165.5106,165.5487,165.244,165.2725,24742.0
2024-01-23 10:50:00,173.54,173.58,173.22,173.23,42516.0,165.2535,165.2916,164.9488,164.9583,42516.0
2024-01-23 10:55:00,173.23,173.23,172.94,172.96,66388.0,164.9583,164.9583,164.6821,164.7012,66388.0
2024-01-23 11:00:00,172.96,173.2,172.93,173.2,22385.0,164.7012,164.9297,164.6726,164.9297,22385.0
2024-01-23 11:05:00,173.21,173.36,173.04,173.1,27964.0,164.9392,165.0821,164.7773,164.8345,27964.0
2024-01-23 11:10:00,173.1,173.23,173.05,173.21,22482.0,164.8345,164.9583,164.7869,164.9392,22482.0
2024-01-23 11:15:00,173.2,173.28,173.18,173.23,18638.0,164.9297,165.0059,164.9107,164.9583,18638.0
2024-01-23 11:20:00,173.23,173.36,173.16,173.32,20140.0,164.9583,165.0821,164.8916,165.044,20140.0
2024-01-23 11:25:00,173.32,173.37,173.29,173.32,24457.0,165.044,165.0916,165.0154,165.044,24457.0
2024-01-23 11:30:00,173.31,173.39,173.29,173.31,25131.0,165.0345,165.1106,165.0154,165.0345,25131.0
2024-01-23 11:35:00,173.31,173.48,173.3,173.47,20622.0,165.0345,165.1963,165.0249,165.1868,20622.0
2024-01-23 11:40:00,173.45,173.59,173.43,173.57,32462.0,165.1678,165.3011,165.1487,165.282,32462.0
2024-01-23 11:45:00,173.57,173.69,173.54,173.54,48513.0,165.282,165.3963,165.2535,165.2535,48513.0
2024-01-23 11:50:00,173.53,173.53,173.21,173.29,20967.0,165.244,165.244,164.9392,165.0154,20967.0
2024-01-23 11:55:00,173.29,173.48,173.28,173.43,17939.0,165.0154,165.1963,165.0059,165.1487,17939.0
2024-01-23 12:00:00,173.42,173.46,173.32,173.32,27058.0,165.1392,165.1773,165.044,165.044,27058.0
2024-01-23 12:05:00,173.33,173.5,173.32,173.5,15995.0,165.0535,165.2154,165.044,165.2154,15995.0
2024-01-23 12:10:00,173.54,173.6,173.5,173.58,23218.0,165.2535,165.3106,165.2154,165.2916,23218.0
2024-01-23 12:15:00,173.57,173.61,173.48,173.55,22010.0,165.282,165.3201,165.1963,165.263,22010.0
2024-01-23 12:20:00,173.56,173.57,173.32,173.36,20290.0,165.2725,165.282,165.044,165.0821,20290.0
2024-01-23 12:25:00,173.35,173.4,173.27,173.28,11151.0,165.0725,165.1202,164.9964,165.0059,11151.0
2024-01-23 12:30:00,173.28,173.35,173.22,173.32,18805.0,165.0059,165.0725,164.9488,165.044,18805.0
2024-01-23 12:35:00,173.33,173.4,173.3,173.31,19465.0,165.0535,165.1202,165.0249,165.0345,19465.0
2024-01-23 12:40:00,173.31,173.31,173.05,173.06,13835.0,165.0345,165.0345,164.7869,164.7964,13835.0
2024-01-23 12:45:00,173.08,173.17,173.05,173.1,11628.0,164.8154,164.9011,164.7869,164.8345,11628.0
2024-01-23 12:50:00,173.11,173.14,173.05,173.12,12119.0,164.844,164.8726,164.7869,164.8535,12119.0
2024-01-23 12:55:00,173.1,173.17,173.1,173.15,8853.0,164.8345,164.9011,164.8345,164.8821,8853.0
2024-01-23 13:00:00,173.14,173.17,173.09,173.17,18128.0,164.8726,164.9011,164.825,164.9011,18128.0
2024-01-23 13:05:00,173.17,173.34,173.15,173.23,14496.0,164.9011,165.063,164.8821,164.9583,14496.0
2024-01-23 13:10:00,173.26,173.34,173.2,173.28,12387.0,164.9868,165.063,164.9297,165.0059,12387.0
2024-01-23 13:15:00,173.28,173.4,173.26,173.34,27602.0,165.0059,165.1202,164.9868,165.063,27602.0
2024-01-23 13:20:00,173.33,173.34,173.19,173.2,22851.0,165.0535,165.063,164.9202,164.9297,22851.0
2024-01-23 13:25:00,173.21,173.21,173.13,173.14,11840.0,164.9392,164.9392,164.8631,164.8726,11840.0
2024-01-23 13:30:00,173.16,173.18,173.12,173.17,15134.0,164.8916,164.9107,164.8535,164.9011,15134.0
2024-01-23 13:35:00,173.17,173.3,173.17,173.3,11781.0,164.9011,165.0249,164.9011,165.0249,11781.0
2024-01-23 13:40:00,173.31,173.36,173.26,173.31,14237.0,165.0345,165.0821,164.9868,165.0345,14237.0
2024-01-23 13:45:00,173.31,173.34,173.27,173.34,11585.0,165.0345,165.063,164.9964,165.063,11585.0
2024-01-23 13:50:00,173.33,173.36,173.23,173.31,18993.0,165.0535,165.0821,164.9583,165.0345,18993.0
2024-01-23 13:55:00,173.31,173.34,173.25,173.32,15879.0,165.0345,165.063,164.9773,165.044,15879.0
2024-01-23 14:00:00,173.33,173.34,173.21,173.33,15492.0,165.0535,165.063,164.9392,165.0535,15492.0
2024-01-23 14:05:00,173.33,173.43,173.31,173.42,31122.0,165.0535,165.1487,165.0345,165.1392,31122.0
2024-01-23 14:10:00,173.43,173.52,173.42,173.42,23497.0,165.1487,165.2344,165.1392,165.1392,23497.0
2024-01-23 14:15:00,173.44,173.47,173.39,173.45,14071.0,165.1582,165.1868,165.1106,165.1678,14071.0
2024-01-23 14:20:00,173.45,173.54,173.44,173.53,17282.0,165.1678,165.2535,165.1582,165.244,17282.0
2024-01-23 14:25:00,173.53,173.63,173.48,173.61,20153.0,165.244,165.3392,165.1963,165.3201,20153.0
2024-01-23 14:30:00,173.62,173.65,173.52,173.56,36829.0,165.3297,165.3582,165.2344,165.2725,36829.0
2024-01-23 14:35:00,173.56,173.69,173.56,173.63,13744.0,165.2725,165.3963,165.2725,165.3392,13744.0
2024-01-23 14:40:00,173.64,173.73,173.63,173.7,17405.0,165.3487,165.4344,165.3392,165.4058,17405.0
2024-01-23 14:45:00,173.71,173.85,173.7,173.72,42421.0,165.4154,165.5487,165.4058,165.4249,42421.0
2024-01-23 14:50:00,173.72,173.76,173.65,173.76,16444.0,165.4249,165.463,165.3582,165.463,16444.0
2024-01-23 14:55:00,173.75,173.86,173.73,173.73,17666.0,165.4534,165.5582,165.4344,165.4344,17666.0
2024-01-23 15:00:00,173.74,173.74,173.63,173.71,19525.0,165.4439,165.4439,165.3392,165.4154,19525.0
2024-01-23 15:05:00,173.7,173.71,173.58,173.59,33443.0,165.4058,165.4154,165.2916,165.3011,33443.0
2024-01-23 15:10:00,173.58,173.75,173.56,173.66,17204.0,165.2916,165.4534,165.2725,165.3677,17204.0
2024-01-23 15:15:00,173.67,173.72,173.61,173.71,18503.0,165.3773,165.4249,165.3201,165.4154,18503.0
2024-01-23 15:20:00,173.72,173.77,173.69,173.7,22208.0,165.4249,165.4725,165.3963,165.4058,22208.0
2024-01-23 15:25:00,173.7,173.83,173.7,173.81,27334.0,165.4058,165.5296,165.4058,165.5106,27334.0
2024-01-23 15:30:00,173.8,173.83,173.75,173.81,31453.0,165.5011,165.5296,165.4534,165.5106,31453.0
2024-01-23 15:35:00,173.8,173.89,173.76,173.88,21951.0,165.5011,165.5868,165.463,165.5772,21951.0
2024-01-23 15:40:00,173.87,173.95,173.84,173.95,37303.0,165.5677,165.6439,165.5391,165.6439,37303.0
2024-01-23 15:45:00,173.94,173.99,173.81,173.9,58438.0,165.6344,165.682,165.5106,165.5963,58438.0
2024-01-23 15:50:00,173.91,173.97,173.8,173.87,100856.0,165.6058,165.6629,165.5011,165.5677,100856.0
2024-01-23 15:55:00,173.88,174.0,173.87,173.93,175444.0,165.5772,165.6915,165.5677,165.6249,175444.0
2024-01-24 09:30:00,174.76,174.86,173.97,174.44,178431.0,166.4152,166.5104,165.6629,166.1105,178431.0
2024-01-24 09:35:00,174.44,174.46,173.95,173.99,72955.0,166.1105,166.1295,165.6439,165.682,72955.0
2024-01-24 09:40:00,174.02,174.11,173.62,173.87,53580.0,165.7106,165.7963,165.3297,165.5677,53580.0
2024-01-24 09:45:00,173.86,174.11,173.75,173.99,48111.0,165.5582,165.7963,165.4534,165.682,48111.0
2024-01-24 09:50:00,173.99,174.04,173.74,174.01,51923.0,165.682,165.7296,165.4439,165.701,51923.0
2024-01-24 09:55:00,174.08,174.6,174.06,174.56,77337.0,165.7677,166.2629,165.7486,166.2248,77337.0
2024-01-24 10:00:00,174.56,174.59,174.04,174.13,92812.0,166.2248,166.2533,165.7296,165.8153,92812.0
2024-01-24 10:05:00,174.11,174.47,174.11,174.24,25624.0,165.7963,166.1391,165.7963,165.92,25624.0
2024-01-24 10:10:00,174.23,174.56,174.09,174.24,52353.0,165.9105,166.2248,165.7772,165.92,52353.0
2024-01-24 10:15:00,174.22,174.32,174.01,174.04,39632.0,165.901,165.9962,165.701,165.7296,39632.0
2024-01-24 10:20:00,174.06,174.08,173.69,173.84,46771.0,165.7486,165.7677,165.3963,165.5391,46771.0
2024-01-24 10:25:00,173.84,173.88,173.66,173.69,58789.0,165.5391,165.5772,165.3677,165.3963,58789.0
2024-01-24 10:30:00,173.69,173.71,173.47,173.59,52324.0,165.3963,165.4154,165.1868,165.3011,52324.0
2024-01-24 10:35:00,173.62,173.69,173.48,173.56,41912.0,165.3297,165.3963,165.1963,165.2725,41912.0
2024-01-24 10:40:00,173.6,173.75,173.52,173.73,36755.0,165.3106,165.4534,165.2344,165.4344,36755.0
2024-01-24 10:45:00,173.74,173.8,173.55,173.64,41658.0,165.4439,165.5011,165.263,165.3487,41658.0
2024-01-24 10:50:00,173.63,173.64,173.39,173.39,36863.0,165.3392,165.3487,165.1106,165.1106,36863.0
2024-01-24 10:55:00,173.4,173.4,172.91,172.97,99235.0,165.1202,165.1202,164.6536,164.7107,99235.0
2024-01-24 11:00:00,172.94,173.38,172.9,173.35,41320.0,164.6821,165.1011,164.644,165.0725,41320.0
2024-01-24 11:05:00,173.37,173.46,173.21,173.25,38819.0,165.0916,165.1773,164.9392,164.9773,38819.0
2024-01-24 11:10:00,173.25,173.39,173.17,173.31,41656.0,164.9773,165.1106,164.9011,165.0345,41656.0
2024-01-24 11:15:00,173.33,173.8,173.32,173.75,74062.0,165.0535,165.5011,165.044,165.4534,74062.0
2024-01-24 11:20:00,173.78,173.96,173.65,173.65,25598.0,165.482,165.6534,165.3582,165.3582,25598.0
2024-01-24 11:25:00,173.65,173.71,173.55,173.59,30821.0,165.3582,165.4154,165.263,165.3011,30821.0
2024-01-24 11:30:00,173.58,173.76,173.46,173.57,41924.0,165.2916,165.463,165.1773,165.282,41924.0
2024-01-24 11:35:00,173.55,173.62,173.36,173.46,23786.0,165.263,165.3297,165.0821,165.1773,23786.0
2024-01-24 11:40:00,173.43,173.49,173.3,173.35,24025.0,165.1487,165.2059,165.0249,165.0725,24025.0
2024-01-24 11:45:00,173.33,173.36,173.19,173.21,20861.0,165.0535,165.0821,164.9202,164.9392,20861.0
2024-01-24 11:50:00,173.22,173.44,173.22,173.41,24014.0,164.9488,165.1582,164.9488,165.1297,24014.0
2024-01-24 11:55:00,173.43,173.51,173.34,173.39,29542.0,165.1487,165.2249,165.063,165.1106,29542.0
2024-01-24 12:00:00,173.38,173.6,173.34,173.45,35217.0,165.1011,165.3106,165.063,165.1678,35217.0
2024-01-24 12:05:00,173.43,173.64,173.4,173.64,39907.0,165.1487,165.3487,165.1202,165.3487,39907.0
2024-01-24 12:10:00,173.65,173.7,173.47,173.56,30720.0,165.3582,165.4058,165.1868,165.2725,30720.0
2024-01-24 12:15:00,173.56,173.59,173.48,173.52,27955.0,165.2725,165.3011,165.1963,165.2344,27955.0
2024-01-24 12:20:00,173.51,173.73,173.46,173.73,59774.0,165.2249,165.4344,165.1773,165.4344,59774.0
2024-01-24 12:25:00,173.73,173.81,173.55,173.55,25075.0,165.4344,165.5106,165.263,165.263,25075.0
2024-01-24 12:30:00,173.55,173.72,173.55,173.66,35070.0,165.263,165.4249,165.263,165.3677,35070.0
2024-01-24 12:35:00,173.67,173.86,173.65,173.77,30599.0,165.3773,165.5582,165.3582,165.4725,30599.0
2024-01-24 12:40:00,173.8,173.86,173.75,173.75,21066.0,165.5011,165.5582,165.4534,165.4534,21066.0
2024-01-24 12:45:00,173.74,173.88,173.68,173.85,32593.0,165.4439,165.5772,165.3868,165.5487,32593.0
2024-01-24 12:50:00,173.86,173.99,173.83,173.84,44195.0,165.5582,165.682,165.5296,165.5391,44195.0
2024-01-24 12:55:00,173.82,173.93,173.82,173.85,27809.0,165.5201,165.6249,165.5201,165.5487,27809.0
2024-01-24 13:00:00,173.87,173.88,173.69,173.73,50549.0,165.5677,165.5772,165.3963,165.4344,50549.0
2024-01-24 13:05:00,173.75,173.81,173.56,173.67,27805.0,165.4534,165.5106,165.2725,165.3773,27805.0
2024-01-24 13:10:00,173.66,173.71,173.57,173.61,28731.0,165.3677,165.4154,165.282,165.3201,28731.0
2024-01-24 13:15:00,173.58,173.61,173.4,173.49,95512.0,165.2916,165.3201,165.1202,165.2059,95512.0
2024-01-24 13:20:00,173.51,173.7,173.48,173.66,34862.0,165.2249,165.4058,165.1963,165.3677,34862.0
2024-01-24 13:25:00,173.67,173.83,173.61,173.78,30470.0,165.3773,165.5296,165.3201,165.482,30470.0
2024-01-24 13:30:00,173.77,173.78,173.6,173.71,66688.0,165.4725,165.482,165.3106,165.4154,66688.0
2024-01-24 13:35:00,173.7,173.81,173.64,173.8,34773.0,165.4058,165.5106,165.3487,165.5011,34773.0
2024-01-24 13:40:00,173.77,173.95,173.73,173.81,49236.0,165.4725,165.6439,165.4344,165.5106,49236.0
2024-01-24 13:45:00,173.8,174.12,173.77,174.07,60340.0,165.5011,165.8058,165.4725,165.7582,60340.0
2024-01-24 13:50:00,174.09,174.37,174.03,174.33,82935.0,165.7772,166.0438,165.7201,166.0058,82935.0
2024-01-24 13:55:00,174.33,174.33,174.18,174.28,46384.0,166.0058,166.0058,165.8629,165.9581,46384.0
2024-01-24 14:00:00,174.28,174.29,174.16,174.25,47904.0,165.9581,165.9677,165.8439,165.9296,47904.0
2024-01-24 14:05:00,174.26,174.34,174.19,174.25,41890.0,165.9391,166.0153,165.8724,165.9296,41890.0
2024-01-24 14:10:00,174.25,174.27,174.13,174.2,60809.0,165.9296,165.9486,165.8153,165.882,60809.0
2024-01-24 14:15:00,174.22,174.27,174.1,174.12,56403.0,165.901,165.9486,165.7867,165.8058,56403.0
2024-01-24 14:20:00,174.14,174.14,173.88,174.0,37325.0,165.8248,165.8248,165.5772,165.6915,37325.0
2024-01-24 14:25:00,174.02,174.09,173.84,173.92,55002.0,165.7106,165.7772,165.5391,165.6153,55002.0
2024-01-24 14:30:00,173.93,174.04,173.88,173.93,55450.0,165.6249,165.7296,165.5772,165.6249,55450.0
2024-01-24 14:35:00,173.94,174.15,173.93,174.09,46153.0,165.6344,165.8343,165.6249,165.7772,46153.0
2024-01-24 14:40:00,174.09,174.33,174.08,174.19,67754.0,165.7772,166.0058,165.7677,165.8724,67754.0
2024-01-24 14:45:00,174.2,174.21,174.0,174.03,40630.0,165.882,165.8915,165.6915,165.7201,40630.0
2024-01-24 14:50:00,174.05,174.11,173.95,174.11,54225.0,165.7391,165.7963,165.6439,165.7963,54225.0
2024-01-24 14:55:00,174.11,174.14,173.87,173.94,35350.0,165.7963,165.8248,165.5677,165.6344,35350.0
2024-01-24 15:00:00,173.92,174.06,173.87,174.04,34363.0,165.6153,165.7486,165.5677,165.7296,34363.0
2024-01-24 15:05:00,174.02,174.06,173.97,173.99,40327.0,165.7106,165.7486,165.6629,165.682,40327.0
2024-01-24 15:10:00,173.98,174.03,173.67,173.69,70810.0,165.6725,165.7201,165.3773,165.3963,70810.0
2024-01-24 15:15:00,173.68,173.68,173.59,173.6,41778.0,165.3868,165.3868,165.3011,165.3106,41778.0
2024-01-24 15:20:00,173.62,173.8,173.61,173.78,61623.0,165.3297,165.5011,165.3201,165.482,61623.0
2024-01-24 15:25:00,173.8,173.82,173.69,173.78,52047.0,165.5011,165.5201,165.3963,165.482,52047.0
2024-01-24 15:30:00,173.78,173.93,173.77,173.89,73815.0,165.482,165.6249,165.4725,165.5868,73815.0
2024-01-24 15:35:00,173.89,174.14,173.86,174.11,70928.0,165.5868,165.8248,165.5582,165.7963,70928.0
2024-01-24 15:40:00,174.1,174.23,174.03,174.22,100446.0,165.7867,165.9105,165.7201,165.901,100446.0
2024-01-24 15:45:00,174.22,174.29,174.04,174.12,149109.0,165.901,165.9677,165.7296,165.8058,149109.0
2024-01-24 15:50:00,174.12,174.12,173.61,173.81,167204.0,165.8058,165.8058,165.3201,165.5106,167204.0
2024-01-24 15:55:00,173.85,173.99,173.8,173.98,278136.0,165.5487,165.682,165.5011,165.6725,278136.0
2024-01-25 09:30:00,184.96,189.16,184.83,188.11,1498938.0,176.1282,180.1276,176.0044,179.1278,1498938.0
2024-01-25 09:35:00,188.23,189.94,187.62,189.91,908457.0,179.242,180.8704,178.6612,180.8418,908457.0
2024-01-25 09:40:00,189.94,192.49,189.82,192.42,1240568.0,180.8704,183.2986,180.7561,183.232,1240568.0
2024-01-25 09:45:00,192.47,192.82,190.82,191.78,954186.0,183.2796,183.6129,181.7084,182.6225,954186.0
2024-01-25 09:50:00,191.72,193.97,191.61,193.83,995891.0,182.5654,184.7079,182.4606,184.5746,995891.0
2024-01-25 09:55:00,193.73,194.7,193.45,194.5,611912.0,184.4794,185.4031,184.2128,185.2126,611912.0
2024-01-25 10:00:00,194.5,194.93,193.56,194.18,579407.0,185.2126,185.6221,184.3175,184.9079,579407.0
2024-01-25 10:05:00,194.31,194.32,192.86,193.39,645942.0,185.0317,185.0412,183.6509,184.1556,645942.0
2024-01-25 10:10:00,193.37,194.32,193.11,194.08,409641.0,184.1366,185.0412,183.889,184.8127,409641.0
2024-01-25 10:15:00,194.1,194.86,194.0,194.13,372284.0,184.8317,185.5554,184.7365,184.8603,372284.0
2024-01-25 10:20:00,194.07,194.2,193.26,193.3,322953.0,184.8032,184.927,184.0318,184.0699,322953.0
2024-01-25 10:25:00,193.27,193.32,192.48,193.09,485216.0,184.0414,184.089,183.2891,183.87,485216.0
2024-01-25 10:30:00,193.11,194.05,192.97,193.92,277495.0,183.889,184.7841,183.7557,184.6603,277495.0
2024-01-25 10:35:00,193.92,194.24,193.73,194.2,247299.0,184.6603,184.965,184.4794,184.927,247299.0
2024-01-25 10:40:00,194.24,194.41,194.09,194.38,190956.0,184.965,185.1269,184.8222,185.0984,190956.0
2024-01-25 10:45:00,194.37,194.52,194.04,194.38,239602.0,185.0888,185.2317,184.7746,185.0984,239602.0
2024-01-25 10:50:00,194.35,195.36,194.32,194.83,431733.0,185.0698,186.0316,185.0412,185.5269,431733.0
2024-01-25 10:55:00,194.85,195.54,194.75,195.22,308130.0,185.5459,186.203,185.4507,185.8983,308130.0
2024-01-25 11:00:00,195.21,195.91,195.04,195.91,340819.0,185.8887,186.5553,185.7268,186.5553,340819.0
2024-01-25 11:05:00,195.94,196.41,195.78,196.37,459946.0,186.5839,187.0314,186.4315,186.9933,459946.0
2024-01-25 11:10:00,196.4,196.56,196.04,196.29,326098.0,187.0219,187.1743,186.6791,186.9172,326098.0
2024-01-25 11:15:00,196.29,196.6,195.68,195.71,328686.0,186.9172,187.2124,186.3363,186.3649,328686.0
2024-01-25 11:20:00,195.74,196.21,195.41,196.12,289694.0,186.3934,186.841,186.0792,186.7553,289694.0
2024-01-25 11:25:00,196.13,196.19,195.88,196.07,192222.0,186.7648,186.8219,186.5267,186.7077,192222.0
2024-01-25 11:30:00,196.06,196.5,195.89,196.36,148114.0,186.6981,187.1171,186.5363,186.9838,148114.0
2024-01-25 11:35:00,196.35,196.6,196.17,196.58,159455.0,186.9743,187.2124,186.8029,187.1933,159455.0
2024-01-25 11:40:00,196.6,196.9,196.36,196.47,261536.0,187.2124,187.498,186.9838,187.0886,261536.0
2024-01-25 11:45:00,196.45,196.46,195.18,195.22,295075.0,187.0695,187.079,185.8602,185.8983,295075.0
2024-01-25 11:50:00,195.24,195.58,194.32,195.48,398970.0,185.9173,186.2411,185.0412,186.1458,398970.0
2024-01-25 11:55:00,195.5,195.9,195.44,195.63,146189.0,186.1649,186.5458,186.1077,186.2887,146189.0
2024-01-25 12:00:00,195.66,195.72,194.75,194.92,134063.0,186.3172,186.3744,185.4507,185.6126,134063.0
2024-01-25 12:05:00,194.91,194.96,193.32,193.94,421269.0,185.6031,185.6507,184.089,184.6794,421269.0
2024-01-25 12:10:00,193.96,194.06,193.16,193.25,221617.0,184.6984,184.7936,183.9366,184.0223,221617.0
2024-01-25 12:15:00,193.25,193.97,193.17,193.68,235459.0,184.0223,184.7079,183.9461,184.4318,235459.0
2024-01-25 12:20:00,193.68,193.69,192.54,192.67,265782.0,184.4318,184.4413,183.3462,183.47,265782.0
2024-01-25 12:25:00,192.68,193.05,192.24,192.98,264185.0,183.4795,183.8319,183.0605,183.7652,264185.0
2024-01-25 12:30:00,193.0,193.37,192.48,193.02,232656.0,183.7843,184.1366,183.2891,183.8033,232656.0
2024-01-25 12:35:00,193.1,193.12,192.25,192.4,139397.0,183.8795,183.8985,183.0701,183.2129,139397.0
2024-01-25 12:40:00,192.39,192.54,191.83,191.86,198146.0,183.2034,183.3462,182.6701,182.6987,198146.0
2024-01-25 12:45:00,191.83,192.64,191.83,192.19,148039.0,182.6701,183.4414,182.6701,183.0129,148039.0
2024-01-25 12:50:00,192.23,192.34,191.72,191.82,169484.0,183.051,183.1558,182.5654,182.6606,169484.0
2024-01-25 12:55:00,191.81,192.4,191.77,192.17,163775.0,182.6511,183.2129,182.613,182.9939,163775.0
2024-01-25 13:00:00,192.25,192.43,192.0,192.07,109793.0,183.0701,183.2415,182.832,182.8987,109793.0
2024-01-25 13:05:00,192.08,192.68,192.01,192.48,115602.0,182.9082,183.4795,182.8415,183.2891,115602.0
2024-01-25 13:10:00,192.51,192.52,192.18,192.23,84335.0,183.3177,183.3272,183.0034,183.051,84335.0
2024-01-25 13:15:00,192.22,192.3,191.64,191.83,127469.0,183.0415,183.1177,182.4892,182.6701,127469.0
2024-01-25 13:20:00,191.81,191.91,191.5,191.57,138774.0,182.6511,182.7463,182.3559,182.4225,138774.0
2024-01-25 13:25:00,191.59,191.89,191.36,191.73,101833.0,182.4416,182.7273,182.2226,182.5749,101833.0
2024-01-25 13:30:00,191.74,192.0,191.66,191.89,79919.0,182.5844,182.832,182.5082,182.7273,79919.0
2024-01-25 13:35:00,191.9,192.1,191.65,191.67,80746.0,182.7368,182.9272,182.4987,182.5178,80746.0
2024-01-25 13:40:00,191.68,191.86,191.5,191.74,78598.0,182.5273,182.6987,182.3559,182.5844,78598.0
2024-01-25 13:45:00,191.74,191.89,191.73,191.79,86269.0,182.5844,182.7273,182.5749,182.632,86269.0
2024-01-25 13:50:00,191.78,191.78,191.16,191.16,121023.0,182.6225,182.6225,182.0321,182.0321,121023.0
2024-01-25 13:55:00,191.15,191.19,190.81,190.88,142407.0,182.0226,182.0607,181.6988,181.7655,142407.0
2024-01-25 14:00:00,190.87,190.94,190.05,190.43,207834.0,181.756,181.8226,180.9751,181.337,207834.0
2024-01-25 14:05:00,190.45,190.64,190.29,190.43,105757.0,181.356,181.5369,181.2037,181.337,105757.0
2024-01-25 14:10:00,190.43,190.61,190.13,190.16,147303.0,181.337,181.5084,181.0513,181.0799,147303.0
2024-01-25 14:15:00,190.17,190.32,189.81,190.17,184039.0,181.0894,181.2322,180.7466,181.0894,184039.0
2024-01-25 14:20:00,190.17,190.47,190.01,190.46,106743.0,181.0894,181.3751,180.937,181.3655,106743.0
2024-01-25 14:25:00,190.46,190.65,190.31,190.34,104335.0,181.3655,181.5465,181.2227,181.2513,104335.0
2024-01-25 14:30:00,190.3,190.42,190.16,190.18,73664.0,181.2132,181.3275,181.0799,181.0989,73664.0
2024-01-25 14:35:00,190.19,190.5,190.18,190.28,74025.0,181.1084,181.4036,181.0989,181.1941,74025.0
2024-01-25 14:40:00,190.3,190.51,189.75,189.79,114380.0,181.2132,181.4132,180.6894,180.7275,114380.0
2024-01-25 14:45:00,189.79,190.22,189.78,190.08,99110.0,180.7275,181.137,180.718,181.0037,99110.0
2024-01-25 14:50:00,190.06,190.24,189.98,190.14,69150.0,180.9846,181.156,180.9085,181.0608,69150.0
2024-01-25 14:55:00,190.15,190.31,189.88,190.13,115372.0,181.0703,181.2227,180.8132,181.0513,115372.0
2024-01-25 15:00:00,190.11,190.18,189.86,189.91,121678.0,181.0323,181.0989,180.7942,180.8418,121678.0
2024-01-25 15:05:00,189.89,189.89,189.59,189.59,143259.0,180.8228,180.8228,180.5371,180.5371,143259.0
2024-01-25 15:10:00,189.59,189.78,188.9,188.92,212245.0,180.5371,180.718,179.88,179.8991,212245.0
2024-01-25 15:15:00,188.95,189.38,188.72,189.36,173578.0,179.9276,180.3371,179.7086,180.3181,173578.0
2024-01-25 15:20:00,189.4,190.05,189.36,189.68,146512.0,180.3562,180.9751,180.3181,180.6228,146512.0
2024-01-25 15:25:00,189.69,189.91,189.48,189.76,96753.0,180.6323,180.8418,180.4323,180.699,96753.0
2024-01-25 15:30:00,189.78,190.1,189.69,189.98,125667.0,180.718,181.0227,180.6323,180.9085,125667.0
2024-01-25 15:35:00,189.99,190.18,189.54,189.66,169286.0,180.918,181.0989,180.4895,180.6037,169286.0
2024-01-25 15:40:00,189.67,189.93,189.61,189.69,88044.0,180.6133,180.8609,180.5561,180.6323,88044.0
2024-01-25 15:45:00,189.67,189.87,189.29,189.33,160459.0,180.6133,180.8037,180.2514,180.2895,160459.0
2024-01-25 15:50:00,189.33,189.86,189.33,189.58,244843.0,180.2895,180.7942,180.2895,180.5276,244843.0
2024-01-25 15:55:00,189.58,190.49,189.55,190.47,550081.0,180.5276,181.3941,180.499,181.3751,550081.0
2024-01-26 09:30:00,191.31,192.38,190.32,191.41,501727.0,182.175,183.1939,181.2322,182.2702,501727.0
2024-01-26 09:35:00,191.37,192.39,191.33,191.98,142714.0,182.2321,183.2034,182.194,182.813,142714.0
2024-01-26 09:40:00,192.01,192.15,191.48,191.77,115545.0,182.8415,182.9748,182.3368,182.613,115545.0
2024-01-26 09:45:00,191.82,191.82,189.73,189.78,121506.0,182.6606,182.6606,180.6704,180.718,121506.0
2024-01-26 09:50:00,189.76,190.3,189.54,190.0,72469.0,180.699,181.2132,180.4895,180.9275,72469.0
2024-01-26 09:55:00,190.07,190.11,189.27,189.27,106681.0,180.9942,181.0323,180.2324,180.2324,106681.0
2024-01-26 10:00:00,189.27,189.63,188.25,188.64,179547.0,180.2324,180.5752,179.2611,179.6324,179547.0
2024-01-26 10:05:00,188.65,188.95,187.91,188.95,135630.0,179.642,179.9276,178.9373,179.9276,135630.0
2024-01-26 10:10:00,188.99,189.66,188.95,189.22,74224.0,179.9657,180.6037,179.9276,180.1848,74224.0
2024-01-26 10:15:00,189.22,189.63,188.69,189.55,67694.0,180.1848,180.5752,179.6801,180.499,67694.0
2024-01-26 10:20:00,189.55,189.62,188.94,189.45,108053.0,180.499,180.5657,179.9181,180.4038,108053.0
2024-01-26 10:25:00,189.42,189.57,188.66,188.77,77753.0,180.3752,180.518,179.6515,179.7562,77753.0
2024-01-26 10:30:00,188.76,189.25,188.45,189.21,69787.0,179.7467,180.2133,179.4515,180.1752,69787.0
2024-01-26 10:35:00,189.18,189.25,188.55,188.58,50936.0,180.1467,180.2133,179.5467,179.5753,50936.0
2024-01-26 10:40:00,188.61,188.75,188.35,188.65,69295.0,179.6039,179.7372,179.3563,179.642,69295.0
2024-01-26 10:45:00,188.65,188.84,188.29,188.29,76321.0,179.642,179.8229,179.2992,179.2992,76321.0
2024-01-26 10:50:00,188.28,188.5,188.21,188.26,59140.0,179.2896,179.4991,179.223,179.2706,59140.0
2024-01-26 10:55:00,188.3,188.44,188.11,188.32,86254.0,179.3087,179.442,179.1278,179.3277,86254.0
2024-01-26 11:00:00,188.32,188.32,188.0,188.03,57822.0,179.3277,179.3277,179.023,179.0516,57822.0
2024-01-26 11:05:00,188.03,188.17,187.77,187.93,83201.0,179.0516,179.1849,178.804,178.9564,83201.0
2024-01-26 11:10:00,187.91,188.0,187.8,187.94,58697.0,178.9373,179.023,178.8326,178.9659,58697.0
2024-01-26 11:15:00,187.96,187.97,187.63,187.83,46837.0,178.9849,178.9944,178.6707,178.8611,46837.0
2024-01-26 11:20:00,187.84,187.96,187.75,187.93,35383.0,178.8706,178.9849,178.7849,178.9564,35383.0
2024-01-26 11:25:00,187.91,187.93,187.73,187.89,41185.0,178.9373,178.9564,178.7659,178.9183,41185.0
2024-01-26 11:30:00,187.87,188.14,187.72,188.04,57248.0,178.8992,179.1563,178.7564,179.0611,57248.0
2024-01-26 11:35:00,187.99,188.27,187.89,188.23,61446.0,179.0135,179.2801,178.9183,179.242,61446.0
2024-01-26 11:40:00,188.2,188.27,188.06,188.06,33284.0,179.2135,179.2801,179.0801,179.0801,33284.0
2024-01-26 11:45:00,188.09,188.39,188.07,188.31,39593.0,179.1087,179.3944,179.0897,179.3182,39593.0
2024-01-26 11:50:00,188.31,188.5,188.25,188.43,47223.0,179.3182,179.4991,179.2611,179.4325,47223.0
2024-01-26 11:55:00,188.44,188.81,188.44,188.66,54952.0,179.442,179.7943,179.442,179.6515,54952.0
2024-01-26 12:00:00,188.66,189.11,188.52,188.9,59956.0,179.6515,180.08,179.5182,179.88,59956.0
2024-01-26 12:05:00,188.9,188.92,187.73,187.77,77689.0,179.88,179.8991,178.7659,178.804,77689.0
2024-01-26 12:10:00,187.75,188.37,187.61,188.28,56256.0,178.7849,179.3753,178.6516,179.2896,56256.0
2024-01-26 12:15:00,188.26,188.58,188.12,188.46,31979.0,179.2706,179.5753,179.1373,179.461,31979.0
2024-01-26 12:20:00,188.39,188.41,187.89,187.9,27920.0,179.3944,179.4134,178.9183,178.9278,27920.0
2024-01-26 12:25:00,187.89,188.04,187.83,188.04,23653.0,178.9183,179.0611,178.8611,179.0611,23653.0
2024-01-26 12:30:00,188.03,188.06,187.9,187.97,16279.0,179.0516,179.0801,178.9278,178.9944,16279.0
2024-01-26 12:35:00,187.96,187.96,187.46,187.58,49892.0,178.9849,178.9849,178.5088,178.6231,49892.0
2024-01-26 12:40:00,187.58,187.67,187.35,187.4,41174.0,178.6231,178.7088,178.404,178.4517,41174.0
2024-01-26 12:45:00,187.41,187.57,187.16,187.18,44963.0,178.4612,178.6135,178.2231,178.2422,44963.0
2024-01-26 12:50:00,187.15,187.43,187.14,187.42,54214.0,178.2136,178.4802,178.2041,178.4707,54214.0
2024-01-26 12:55:00,187.41,187.41,187.31,187.35,22463.0,178.4612,178.4612,178.366,178.404,22463.0
2024-01-26 13:00:00,187.31,187.53,187.27,187.37,32283.0,178.366,178.5755,178.3279,178.4231,32283.0
2024-01-26 13:05:00,187.36,187.48,187.28,187.45,29295.0,178.4136,178.5278,178.3374,178.4993,29295.0
2024-01-26 13:10:00,187.45,187.52,187.31,187.31,38018.0,178.4993,178.5659,178.366,178.366,38018.0
2024-01-26 13:15:00,187.31,187.43,187.22,187.27,56640.0,178.366,178.4802,178.2803,178.3279,56640.0
2024-01-26 13:20:00,187.28,187.28,186.61,186.62,69230.0,178.3374,178.3374,177.6994,177.7089,69230.0
2024-01-26 13:25:00,186.63,186.72,186.44,186.51,94818.0,177.7184,177.8041,177.5375,177.6042,94818.0
2024-01-26 13:30:00,186.52,186.89,186.52,186.87,35586.0,177.6137,177.966,177.6137,177.947,35586.0
2024-01-26 13:35:00,186.89,186.91,186.48,186.86,54804.0,177.966,177.9851,177.5756,177.9374,54804.0
2024-01-26 13:40:00,186.86,186.86,186.48,186.48,24610.0,177.9374,177.9374,177.5756,177.5756,24610.0
2024-01-26 13:45:00,186.47,186.58,186.31,186.34,70788.0,177.5661,177.6708,177.4137,177.4423,70788.0
2024-01-26 13:50:00,186.34,186.43,186.16,186.25,82117.0,177.4423,177.528,177.2709,177.3566,82117.0
2024-01-26 13:55:00,186.25,187.05,186.16,186.98,65992.0,177.3566,178.1184,177.2709,178.0517,65992.0
2024-01-26 14:00:00,186.97,187.07,186.72,186.96,53314.0,178.0422,178.1374,177.8041,178.0327,53314.0
2024-01-26 14:05:00,186.94,187.21,186.88,187.14,39088.0,178.0136,178.2707,177.9565,178.2041,39088.0
2024-01-26 14:10:00,187.16,187.18,187.0,187.04,22254.0,178.2231,178.2422,178.0708,178.1088,22254.0
2024-01-26 14:15:00,187.03,187.12,187.0,187.07,42310.0,178.0993,178.185,178.0708,178.1374,42310.0
2024-01-26 14:20:00,187.08,187.12,186.7,186.7,27052.0,178.1469,178.185,177.7851,177.7851,27052.0
2024-01-26 14:25:00,186.7,186.85,186.69,186.74,31031.0,177.7851,177.9279,177.7756,177.8232,31031.0
2024-01-26 14:30:00,186.77,186.79,186.52,186.52,29037.0,177.8517,177.8708,177.6137,177.6137,29037.0
2024-01-26 14:35:00,186.53,186.59,186.49,186.53,40943.0,177.6232,177.6803,177.5851,177.6232,40943.0
2024-01-26 14:40:00,186.53,186.67,186.44,186.53,47197.0,177.6232,177.7565,177.5375,177.6232,47197.0
2024-01-26 14:45:00,186.53,186.9,186.51,186.8,30379.0,177.6232,177.9755,177.6042,177.8803,30379.0
2024-01-26 14:50:00,186.82,186.99,186.74,186.79,38730.0,177.8994,178.0612,177.8232,177.8708,38730.0
2024-01-26 14:55:00,186.81,186.85,186.62,186.79,60621.0,177.8898,177.9279,177.7089,177.8708,60621.0
2024-01-26 15:00:00,186.79,186.9,186.61,186.64,37472.0,177.8708,177.9755,177.6994,177.7279,37472.0
2024-01-26 15:05:00,186.62,186.62,186.4,186.47,58756.0,177.7089,177.7089,177.4994,177.5661,58756.0
2024-01-26 15:10:00,186.47,186.82,186.46,186.81,34883.0,177.5661,177.8994,177.5565,177.8898,34883.0
2024-01-26 15:15:00,186.82,187.02,186.79,186.98,42963.0,177.8994,178.0898,177.8708,178.0517,42963.0
2024-01-26 15:20:00,186.97,186.97,186.49,186.69,47114.0,178.0422,178.0422,177.5851,177.7756,47114.0
2024-01-26 15:25:00,186.68,186.84,186.61,186.71,59916.0,177.766,177.9184,177.6994,177.7946,59916.0
2024-01-26 15:30:00,186.72,186.86,186.72,186.78,52911.0,177.8041,177.9374,177.8041,177.8613,52911.0
2024-01-26 15:35:00,186.79,186.87,186.58,186.58,53246.0,177.8708,177.947,177.6708,177.6708,53246.0
2024-01-26 15:40:00,186.59,186.76,186.48,186.64,83128.0,177.6803,177.8422,177.5756,177.7279,83128.0
2024-01-26 15:45:00,186.63,186.7,186.53,186.6,61934.0,177.7184,177.7851,177.6232,177.6899,61934.0
2024-01-26 15:50:00,186.59,186.75,186.47,186.59,141723.0,177.6803,177.8327,177.5661,177.6803,141723.0
2024-01-26 15:55:00,186.62,187.41,186.57,187.37,538006.0,177.7089,178.4612,177.6613,178.4231,538006.0
2024-01-29 09:30:00,187.46,189.11,187.31,188.75,258104.0,178.5088,180.08,178.366,179.7372,258104.0
2024-01-29 09:35:00,188.82,189.46,188.67,188.72,91047.0,179.8039,180.4133,179.661,179.7086,91047.0
2024-01-29 09:40:00,188.75,188.95,188.33,188.81,55873.0,179.7372,179.9276,179.3373,179.7943,55873.0
2024-01-29 09:45:00,188.89,188.9,188.09,188.22,47328.0,179.8705,179.88,179.1087,179.2325,47328.0
2024-01-29 09:50:00,188.18,188.2,187.43,187.56,46820.0,179.1944,179.2135,178.4802,178.604,46820.0
2024-01-29 09:55:00,187.59,187.95,187.57,187.94,35611.0,178.6326,178.9754,178.6135,178.9659,35611.0
2024-01-29 10:00:00,187.89,188.14,187.31,187.4,62146.0,178.9183,179.1563,178.366,178.4517,62146.0
2024-01-29 10:05:00,187.44,187.49,187.07,187.46,25834.0,178.4897,178.5374,178.1374,178.5088,25834.0
2024-01-29 10:10:00,187.47,187.75,187.34,187.75,28831.0,178.5183,178.7849,178.3945,178.7849,28831.0
2024-01-29 10:15:00,187.69,187.9,187.5,187.53,34076.0,178.7278,178.9278,178.5469,178.5755,34076.0
2024-01-29 10:20:00,187.5,187.5,187.05,187.07,32620.0,178.5469,178.5469,178.1184,178.1374,32620.0
2024-01-29 10:25:00,187.12,187.25,187.03,187.22,20294.0,178.185,178.3088,178.0993,178.2803,20294.0
2024-01-29 10:30:00,187.2,187.4,187.08,187.25,24961.0,178.2612,178.4517,178.1469,178.3088,24961.0
2024-01-29 10:35:00,187.23,187.23,186.9,187.01,44165.0,178.2898,178.2898,177.9755,178.0803,44165.0
2024-01-29 10:40:00,187.02,187.05,186.61,186.73,34569.0,178.0898,178.1184,177.6994,177.8137,34569.0
2024-01-29 10:45:00,186.71,186.75,186.31,186.31,34610.0,177.7946,177.8327,177.4137,177.4137,34610.0
2024-01-29 10:50:00,186.29,186.51,186.27,186.45,22690.0,177.3947,177.6042,177.3756,177.547,22690.0
2024-01-29 10:55:00,186.46,186.71,186.43,186.68,39564.0,177.5565,177.7946,177.528,177.766,39564.0
2024-01-29 11:00:00,186.65,186.73,186.16,186.18,39767.0,177.7375,177.8137,177.2709,177.2899,39767.0
2024-01-29 11:05:00,186.17,186.48,186.09,186.45,24844.0,177.2804,177.5756,177.2042,177.547,24844.0
2024-01-29 11:10:00,186.45,186.84,186.34,186.78,26610.0,177.547,177.9184,177.4423,177.8613,26610.0
2024-01-29 11:15:00,186.8,186.8,186.5,186.5,31436.0,177.8803,177.8803,177.5946,177.5946,31436.0
2024-01-29 11:20:00,186.51,186.54,186.33,186.38,24619.0,177.6042,177.6327,177.4328,177.4804,24619.0
2024-01-29 11:25:00,186.43,186.51,186.39,186.47,21850.0,177.528,177.6042,177.4899,177.5661,21850.0
2024-01-29 11:30:00,186.47,186.52,186.18,186.2,27578.0,177.5661,177.6137,177.2899,177.309,27578.0
2024-01-29 11:35:00,186.23,186.28,186.09,186.11,20991.0,177.3375,177.3851,177.2042,177.2233,20991.0
2024-01-29 11:40:00,186.1,186.56,186.05,186.53,38109.0,177.2137,177.6518,177.1661,177.6232,38109.0
2024-01-29 11:45:00,186.58,186.61,186.4,186.53,30486.0,177.6708,177.6994,177.4994,177.6232,30486.0
2024-01-29 11:50:00,186.56,186.59,186.47,186.55,21645.0,177.6518,177.6803,177.5661,177.6422,21645.0
2024-01-29 11:55:00,186.58,186.63,186.5,186.54,13989.0,177.6708,177.7184,177.5946,177.6327,13989.0
2024-01-29 12:00:00,186.56,186.68,186.5,186.64,19561.0,177.6518,177.766,177.5946,177.7279,19561.0
2024-01-29 12:05:00,186.68,186.89,186.64,186.78,31919.0,177.766,177.966,177.7279,177.8613,31919.0
2024-01-29 12:10:00,186.79,187.17,186.78,187.08,38729.0,177.8708,178.2326,177.8613,178.1469,38729.0
2024-01-29 12:15:00,187.08,187.19,187.0,187.14,26729.0,178.1469,178.2517,178.0708,178.2041,26729.0
2024-01-29 12:20:00,187.12,187.29,187.06,187.23,19846.0,178.185,178.3469,178.1279,178.2898,19846.0
2024-01-29 12:25:00,187.2,187.32,187.13,187.14,15847.0,178.2612,178.3755,178.1946,178.2041,15847.0
2024-01-29 12:30:00,187.14,187.16,186.94,186.97,20345.0,178.2041,178.2231,178.0136,178.0422,20345.0
2024-01-29 12:35:00,186.97,187.07,186.94,186.97,10402.0,178.0422,178.1374,178.0136,178.0422,10402.0
2024-01-29 12:40:00,187.01,187.08,186.8,186.84,21197.0,178.0803,178.1469,177.8803,177.9184,21197.0
2024-01-29 12:45:00,186.83,186.87,186.65,186.67,19530.0,177.9089,177.947,177.7375,177.7565,19530.0
2024-01-29 12:50:00,186.67,186.68,186.42,186.42,34641.0,177.7565,177.766,177.5185,177.5185,34641.0
2024-01-29 12:55:00,186.41,186.48,186.4,186.41,10568.0,177.5089,177.5756,177.4994,177.5089,10568.0
2024-01-29 13:00:00,186.42,186.44,186.33,186.36,16071.0,177.5185,177.5375,177.4328,177.4613,16071.0
2024-01-29 13:05:00,186.36,186.54,186.36,186.54,18012.0,177.4613,177.6327,177.4613,177.6327,18012.0
2024-01-29 13:10:00,186.55,186.55,186.34,186.4,15872.0,177.6422,177.6422,177.4423,177.4994,15872.0
2024-01-29 13:15:00,186.38,186.43,186.31,186.37,10824.0,177.4804,177.528,177.4137,177.4708,10824.0
2024-01-29 13:20:00,186.37,186.44,186.35,186.44,8072.0,177.4708,177.5375,177.4518,177.5375,8072.0
2024-01-29 13:25:00,186.45,186.46,186.37,186.42,11447.0,177.547,177.5565,177.4708,177.5185,11447.0
2024-01-29 13:30:00,186.44,186.48,186.33,186.34,19994.0,177.5375,177.5756,177.4328,177.4423,19994.0
2024-01-29 13:35:00,186.35,186.44,186.29,186.41,11760.0,177.4518,177.5375,177.3947,177.5089,11760.0
2024-01-29 13:40:00,186.4,186.65,186.37,186.63,27191.0,177.4994,177.7375,177.4708,177.7184,27191.0
2024-01-29 13:45:00,186.64,186.68,186.55,186.58,12101.0,177.7279,177.766,177.6422,177.6708,12101.0
2024-01-29 13:50:00,186.55,186.57,186.45,186.49,13607.0,177.6422,177.6613,177.547,177.5851,13607.0
2024-01-29 13:55:00,186.48,186.57,186.48,186.49,13776.0,177.5756,177.6613,177.5756,177.5851,13776.0
2024-01-29 14:00:00,186.49,186.59,186.48,186.48,18503.0,177.5851,177.6803,177.5756,177.5756,18503.0
2024-01-29 14:05:00,186.49,186.49,186.24,186.28,28559.0,177.5851,177.5851,177.347,177.3851,28559.0
2024-01-29 14:10:00,186.28,186.44,186.26,186.4,12995.0,177.3851,177.5375,177.3661,177.4994,12995.0
2024-01-29 14:15:00,186.42,186.48,186.42,186.43,8280.0,177.5185,177.5756,177.5185,177.528,8280.0
2024-01-29 14:20:00,186.43,186.47,186.33,186.41,17799.0,177.528,177.5661,177.4328,177.5089,17799.0
2024-01-29 14:25:00,186.39,186.5,186.38,186.47,14838.0,177.4899,177.5946,177.4804,177.5661,14838.0
2024-01-29 14:30:00,186.48,186.61,186.46,186.53,19957.0,177.5756,177.6994,177.5565,177.6232,19957.0
2024-01-29 14:35:00,186.53,186.6,186.42,186.43,19813.0,177.6232,177.6899,177.5185,177.528,19813.0
2024-01-29 14:40:00,186.46,186.46,186.2,186.28,25483.0,177.5565,177.5565,177.309,177.3851,25483.0
2024-01-29 14:45:00,186.28,186.31,186.11,186.12,37163.0,177.3851,177.4137,177.2233,177.2328,37163.0
2024-01-29 14:50:00,186.12,186.28,186.11,186.19,20832.0,177.2328,177.3851,177.2233,177.2994,20832.0
2024-01-29 14:55:00,186.2,186.34,186.17,186.33,23926.0,177.309,177.4423,177.2804,177.4328,23926.0
2024-01-29 15:00:00,186.35,186.7,186.35,186.46,44839.0,177.4518,177.7851,177.4518,177.5565,44839.0
2024-01-29 15:05:00,186.44,186.55,186.31,186.43,31252.0,177.5375,177.6422,177.4137,177.528,31252.0
2024-01-29 15:10:00,186.44,186.62,186.43,186.57,26620.0,177.5375,177.7089,177.528,177.6613,26620.0
2024-01-29 15:15:00,186.58,186.84,186.56,186.82,32991.0,177.6708,177.9184,177.6518,177.8994,32991.0
2024-01-29 15:20:00,186.82,186.94,186.77,186.9,33560.0,177.8994,178.0136,177.8517,177.9755,33560.0
2024-01-29 15:25:00,186.88,187.01,186.61,186.63,39148.0,177.9565,178.0803,177.6994,177.7184,39148.0
2024-01-29 15:30:00,186.63,186.82,186.63,186.72,29857.0,177.7184,177.8994,177.7184,177.8041,29857.0
2024-01-29 15:35:00,186.73,186.75,186.58,186.65,30958.0,177.8137,177.8327,177.6708,177.7375,30958.0
2024-01-29 15:40:00,186.65,186.71,186.59,186.61,47483.0,177.7375,177.7946,177.6803,177.6994,47483.0
2024-01-29 15:45:00,186.6,186.74,186.5,186.69,65605.0,177.6899,177.8232,177.5946,177.7756,65605.0
2024-01-29 15:50:00,186.7,186.92,186.62,186.78,99164.0,177.7851,177.9946,177.7089,177.8613,99164.0
2024-01-29 15:55:00,186.77,187.2,186.72,187.14,332158.0,177.8517,178.2612,177.8041,178.2041,332158.0
2024-01-30 09:30:00,187.71,188.46,186.99,187.0,162565.0,178.7469,179.461,178.0612,178.0708,162565.0
2024-01-30 09:35:00,186.89,187.28,186.77,186.99,47121.0,177.966,178.3374,177.8517,178.0612,47121.0
2024-01-30 09:40:00,187.0,187.41,186.86,187.26,31235.0,178.0708,178.4612,177.9374,178.3183,31235.0
2024-01-30 09:45:00,187.29,187.79,187.27,187.63,28383.0,178.3469,178.823,178.3279,178.6707,28383.0
2024-01-30 09:50:00,187.62,187.63,187.2,187.39,40593.0,178.6612,178.6707,178.2612,178.4421,40593.0
2024-01-30 09:55:00,187.4,187.41,187.02,187.32,40685.0,178.4517,178.4612,178.0898,178.3755,40685.0
2024-01-30 10:00:00,187.31,187.35,187.06,187.16,28301.0,178.366,178.404,178.1279,178.2231,28301.0
2024-01-30 10:05:00,187.11,187.43,187.1,187.28,25195.0,178.1755,178.4802,178.166,178.3374,25195.0
2024-01-30 10:10:00,187.27,187.36,187.13,187.21,14153.0,178.3279,178.4136,178.1946,178.2707,14153.0
2024-01-30 10:15:00,187.2,187.43,187.11,187.27,18312.0,178.2612,178.4802,178.1755,178.3279,18312.0
2024-01-30 10:20:00,187.28,187.6,187.16,187.56,22734.0,178.3374,178.6421,178.2231,178.604,22734.0
2024-01-30 10:25:00,187.57,187.72,187.48,187.71,22857.0,178.6135,178.7564,178.5278,178.7469,22857.0
2024-01-30 10:30:00,187.71,187.77,187.48,187.57,25379.0,178.7469,178.804,178.5278,178.6135,25379.0
2024-01-30 10:35:00,187.54,187.84,187.47,187.82,28567.0,178.585,178.8706,178.5183,178.8516,28567.0
2024-01-30 10:40:00,187.82,188.18,187.8,187.97,53981.0,178.8516,179.1944,178.8326,178.9944,53981.0
2024-01-30 10:45:00,188.0,188.39,187.91,188.34,37803.0,179.023,179.3944,178.9373,179.3468,37803.0
2024-01-30 10:50:00,188.38,188.65,188.23,188.28,42183.0,179.3849,179.642,179.242,179.2896,42183.0
2024-01-30 10:55:00,188.24,188.36,188.14,188.19,26035.0,179.2515,179.3658,179.1563,179.2039,26035.0
2024-01-30 11:00:00,188.17,188.25,188.07,188.1,29582.0,179.1849,179.2611,179.0897,179.1182,29582.0
2024-01-30 11:05:00,188.1,188.28,188.07,188.17,24998.0,179.1182,179.2896,179.0897,179.1849,24998.0
2024-01-30 11:10:00,188.16,188.22,188.08,188.17,18955.0,179.1754,179.2325,179.0992,179.1849,18955.0
2024-01-30 11:15:00,188.16,188.42,188.11,188.31,49579.0,179.1754,179.423,179.1278,179.3182,49579.0
2024-01-30 11:20:00,188.31,188.34,188.02,188.02,22746.0,179.3182,179.3468,179.0421,179.0421,22746.0
2024-01-30 11:25:00,188.02,188.07,187.64,187.67,26412.0,179.0421,179.0897,178.6802,178.7088,26412.0
2024-01-30 11:30:00,187.67,187.74,187.37,187.41,21207.0,178.7088,178.7754,178.4231,178.4612,21207.0
2024-01-30 11:35:00,187.41,187.6,187.36,187.47,23702.0,178.4612,178.6421,178.4136,178.5183,23702.0
2024-01-30 11:40:00,187.48,187.59,187.31,187.33,31455.0,178.5278,178.6326,178.366,178.385,31455.0
2024-01-30 11:45:00,187.33,187.33,187.11,187.12,32205.0,178.385,178.385,178.1755,178.185,32205.0
2024-01-30 11:50:00,187.12,187.49,187.11,187.34,21159.0,178.185,178.5374,178.1755,178.3945,21159.0
2024-01-30 11:55:00,187.31,187.41,187.2,187.31,14766.0,178.366,178.4612,178.2612,178.366,14766.0
2024-01-30 12:00:00,187.32,187.47,187.23,187.45,28742.0,178.3755,178.5183,178.2898,178.4993,28742.0
2024-01-30 12:05:00,187.44,187.56,187.4,187.51,16099.0,178.4897,178.604,178.4517,178.5564,16099.0
2024-01-30 12:10:00,187.47,187.52,187.41,187.46,9251.0,178.5183,178.5659,178.4612,178.5088,9251.0
2024-01-30 12:15:00,187.46,187.46,187.34,187.39,12819.0,178.5088,178.5088,178.3945,178.4421,12819.0
2024-01-30 12:20:00,187.4,187.55,187.34,187.5,22424.0,178.4517,178.5945,178.3945,178.5469,22424.0
2024-01-30 12:25:00,187.5,187.5,187.24,187.25,17516.0,178.5469,178.5469,178.2993,178.3088,17516.0
2024-01-30 12:30:00,187.24,187.3,187.12,187.25,25970.0,178.2993,178.3564,178.185,178.3088,25970.0
2024-01-30 12:35:00,187.25,187.46,187.13,187.4,19624.0,178.3088,178.5088,178.1946,178.4517,19624.0
2024-01-30 12:40:00,187.43,187.56,187.42,187.49,18148.0,178.4802,178.604,178.4707,178.5374,18148.0
2024-01-30 12:45:00,187.5,187.7,187.48,187.63,39124.0,178.5469,178.7373,178.5278,178.6707,39124.0
2024-01-30 12:50:00,187.61,187.73,187.54,187.73,19225.0,178.6516,178.7659,178.585,178.7659,19225.0
2024-01-30 12:55:00,187.71,187.71,187.42,187.51,24678.0,178.7469,178.7469,178.4707,178.5564,24678.0
2024-01-30 13:00:00,187.47,187.48,187.25,187.31,15605.0,178.5183,178.5278,178.3088,178.366,15605.0
2024-01-30 13:05:00,187.32,187.39,187.22,187.28,20974.0,178.3755,178.4421,178.2803,178.3374,20974.0
2024-01-30 13:10:00,187.27,187.41,187.21,187.35,24257.0,178.3279,178.4612,178.2707,178.404,24257.0
2024-01-30 13:15:00,187.35,187.45,187.28,187.45,26140.0,178.404,178.4993,178.3374,178.4993,26140.0
2024-01-30 13:20:00,187.46,187.5,187.35,187.37,25977.0,178.5088,178.5469,178.404,178.4231,25977.0
2024-01-30 13:25:00,187.38,187.58,187.3,187.34,24419.0,178.4326,178.6231,178.3564,178.3945,24419.0
2024-01-30 13:30:00,187.35,187.41,187.29,187.39,11227.0,178.404,178.4612,178.3469,178.4421,11227.0
2024-01-30 13:35:00,187.39,187.44,187.24,187.25,15066.0,178.4421,178.4897,178.2993,178.3088,15066.0
2024-01-30 13:40:00,187.24,187.25,187.05,187.21,23769.0,178.2993,178.3088,178.1184,178.2707,23769.0
2024-01-30 13:45:00,187.2,187.23,186.88,186.92,15617.0,178.2612,178.2898,177.9565,177.9946,15617.0
2024-01-30 13:50:00,186.89,187.01,186.87,186.92,15705.0,177.966,178.0803,177.947,177.9946,15705.0
2024-01-30 13:55:00,186.92,187.1,186.91,186.93,13696.0,177.9946,178.166,177.9851,178.0041,13696.0
2024-01-30 14:00:00,186.93,187.07,186.87,187.06,16806.0,178.0041,178.1374,177.947,178.1279,16806.0
2024-01-30 14:05:00,187.06,187.06,186.83,187.01,19802.0,178.1279,178.1279,177.9089,178.0803,19802.0
2024-01-30 14:10:00,187.0,187.11,186.92,187.02,14857.0,178.0708,178.1755,177.9946,178.0898,14857.0
2024-01-30 14:15:00,187.02,187.03,186.84,186.9,18899.0,178.0898,178.0993,177.9184,177.9755,18899.0
2024-01-30 14:20:00,186.91,187.02,186.9,186.99,13795.0,177.9851,178.0898,177.9755,178.0612,13795.0
2024-01-30 14:25:00,186.98,187.13,186.98,187.05,16192.0,178.0517,178.1946,178.0517,178.1184,16192.0
2024-01-30 14:30:00,187.07,187.22,187.05,187.11,22320.0,178.1374,178.2803,178.1184,178.1755,22320.0
2024-01-30 14:35:00,187.09,187.13,186.97,187.01,16566.0,178.1565,178.1946,178.0422,178.0803,16566.0
2024-01-30 14:40:00,187.0,187.23,186.94,187.18,20514.0,178.0708,178.2898,178.0136,178.2422,20514.0
2024-01-30 14:45:00,187.18,187.34,187.12,187.3,15922.0,178.2422,178.3945,178.185,178.3564,15922.0
2024-01-30 14:50:00,187.3,187.35,187.28,187.35,22183.0,178.3564,178.404,178.3374,178.404,22183.0
2024-01-30 14:55:00,187.36,187.55,187.35,187.5,34939.0,178.4136,178.5945,178.404,178.5469,34939.0
2024-01-30 15:00:00,187.5,187.53,187.32,187.36,18166.0,178.5469,178.5755,178.3755,178.4136,18166.0
2024-01-30 15:05:00,187.36,187.52,187.3,187.49,28879.0,178.4136,178.5659,178.3564,178.5374,28879.0
2024-01-30 15:10:00,187.5,187.75,187.48,187.65,25590.0,178.5469,178.7849,178.5278,178.6897,25590.0
2024-01-30 15:15:00,187.64,187.64,187.51,187.53,21414.0,178.6802,178.6802,178.5564,178.5755,21414.0
2024-01-30 15:20:00,187.53,187.6,187.39,187.55,39325.0,178.5755,178.6421,178.4421,178.5945,39325.0
2024-01-30 15:25:00,187.52,187.78,187.5,187.77,31183.0,178.5659,178.8135,178.5469,178.804,31183.0
2024-01-30 15:30:00,187.76,187.82,187.63,187.78,60645.0,178.7945,178.8516,178.6707,178.8135,60645.0
2024-01-30 15:35:00,187.79,187.87,187.71,187.84,49638.0,178.823,178.8992,178.7469,178.8706,49638.0
2024-01-30 15:40:00,187.86,187.87,187.71,187.72,51806.0,178.8897,178.8992,178.7469,178.7564,51806.0
2024-01-30 15:45:00,187.73,187.93,187.7,187.71,66166.0,178.7659,178.9564,178.7373,178.7469,66166.0
2024-01-30 15:50:00,187.7,187.86,187.66,187.68,114736.0,178.7373,178.8897,178.6992,178.7183,114736.0
2024-01-30 15:55:00,187.68,188.0,187.62,187.83,251921.0,178.7183,179.023,178.6612,178.8611,251921.0
2024-01-31 09:30:00,187.05,187.65,186.67,187.35,110101.0,178.1184,178.6897,177.7565,178.404,110101.0
2024-01-31 09:35:00,187.34,187.45,186.8,187.18,38635.0,178.3945,178.4993,177.8803,178.2422,38635.0
2024-01-31 09:40:00,187.17,187.4,186.67,186.94,31459.0,178.2326,178.4517,177.7565,178.0136,31459.0
2024-01-31 09:45:00,186.81,187.2,186.7,186.98,26112.0,177.8898,178.2612,177.7851,178.0517,26112.0
2024-01-31 09:50:00,186.96,187.0,186.43,186.43,31886.0,178.0327,178.0708,177.528,177.528,31886.0
2024-01-31 09:55:00,186.49,186.87,186.15,186.81,28982.0,177.5851,177.947,177.2613,177.8898,28982.0
2024-01-31 10:00:00,186.8,186.81,186.37,186.64,20046.0,177.8803,177.8898,177.4708,177.7279,20046.0
2024-01-31 10:05:00,186.63,186.77,186.3,186.54,22042.0,177.7184,177.8517,177.4042,177.6327,22042.0
2024-01-31 10:10:00,186.55,187.08,186.54,186.75,39364.0,177.6422,178.1469,177.6327,177.8327,39364.0
2024-01-31 10:15:00,186.76,186.95,186.51,186.8,21982.0,177.8422,178.0231,177.6042,177.8803,21982.0
2024-01-31 10:20:00,186.82,187.49,186.81,187.45,41425.0,177.8994,178.5374,177.8898,178.4993,41425.0
2024-01-31 10:25:00,187.43,187.53,187.2,187.31,34273.0,178.4802,178.5755,178.2612,178.366,34273.0
2024-01-31 10:30:00,187.31,187.5,187.12,187.2,23151.0,178.366,178.5469,178.185,178.2612,23151.0
2024-01-31 10:35:00,187.2,187.22,186.79,186.97,23071.0,178.2612,178.2803,177.8708,178.0422,23071.0
2024-01-31 10:40:00,186.95,187.12,186.87,186.95,23198.0,178.0231,178.185,177.947,178.0231,23198.0
2024-01-31 10:45:00,186.94,186.94,186.7,186.78,31104.0,178.0136,178.0136,177.7851,177.8613,31104.0
2024-01-31 10:50:00,186.75,186.76,186.46,186.62,25879.0,177.8327,177.8422,177.5565,177.7089,25879.0
2024-01-31 10:55:00,186.64,187.0,186.6,186.75,23065.0,177.7279,178.0708,177.6899,177.8327,23065.0
2024-01-31 11:00:00,186.7,186.75,186.46,186.71,27518.0,177.7851,177.8327,177.5565,177.7946,27518.0
2024-01-31 11:05:00,186.68,186.8,186.54,186.73,19554.0,177.766,177.8803,177.6327,177.8137,19554.0
2024-01-31 11:10:00,186.7,186.7,186.24,186.25,28751.0,177.7851,177.7851,177.347,177.3566,28751.0
2024-01-31 11:15:00,186.23,186.27,185.92,186.0,133389.0,177.3375,177.3756,177.0423,177.1185,133389.0
2024-01-31 11:20:00,186.01,186.16,185.88,185.93,44345.0,177.128,177.2709,177.0042,177.0519,44345.0
2024-01-31 11:25:00,185.97,186.24,185.97,186.04,22720.0,177.0899,177.347,177.0899,177.1566,22720.0
2024-01-31 11:30:00,186.05,186.25,185.97,186.19,31066.0,177.1661,177.3566,177.0899,177.2994,31066.0
2024-01-31 11:35:00,186.21,186.21,185.86,185.87,21332.0,177.3185,177.3185,176.9852,176.9947,21332.0
2024-01-31 11:40:00,185.86,185.95,185.71,185.83,28366.0,176.9852,177.0709,176.8424,176.9566,28366.0
2024-01-31 11:45:00,185.8,185.97,185.77,185.87,22679.0,176.9281,177.0899,176.8995,176.9947,22679.0
2024-01-31 11:50:00,185.86,185.91,185.68,185.82,29308.0,176.9852,177.0328,176.8138,176.9471,29308.0
2024-01-31 11:55:00,185.81,185.92,185.76,185.82,19966.0,176.9376,177.0423,176.89,176.9471,19966.0
2024-01-31 12:00:00,185.8,185.94,185.78,185.94,21793.0,176.9281,177.0614,176.909,177.0614,21793.0
2024-01-31 12:05:00,185.94,185.94,185.67,185.71,20907.0,177.0614,177.0614,176.8043,176.8424,20907.0
2024-01-31 12:10:00,185.73,185.85,185.69,185.78,20271.0,176.8614,176.9757,176.8233,176.909,20271.0
2024-01-31 12:15:00,185.77,185.8,185.7,185.79,24437.0,176.8995,176.9281,176.8328,176.9185,24437.0
2024-01-31 12:20:00,185.76,185.81,185.64,185.81,18544.0,176.89,176.9376,176.7757,176.9376,18544.0
2024-01-31 12:25:00,185.77,185.96,185.72,185.92,19755.0,176.8995,177.0804,176.8519,177.0423,19755.0
2024-01-31 12:30:00,185.92,185.93,185.56,185.68,26090.0,177.0423,177.0519,176.6995,176.8138,26090.0
2024-01-31 12:35:00,185.65,185.68,185.35,185.4,35292.0,176.7852,176.8138,176.4995,176.5472,35292.0
2024-01-31 12:40:00,185.38,185.48,185.26,185.4,32331.0,176.5281,176.6233,176.4138,176.5472,32331.0
2024-01-31 12:45:00,185.4,185.41,185.24,185.25,22457.0,176.5472,176.5567,176.3948,176.4043,22457.0
2024-01-31 12:50:00,185.25,185.3,185.17,185.18,21533.0,176.4043,176.4519,176.3281,176.3377,21533.0
2024-01-31 12:55:00,185.17,185.29,185.1,185.26,19694.0,176.3281,176.4424,176.2615,176.4138,19694.0
2024-01-31 13:00:00,185.24,185.29,185.06,185.16,31610.0,176.3948,176.4424,176.2234,176.3186,31610.0
2024-01-31 13:05:00,185.15,185.28,185.02,185.19,20927.0,176.3091,176.4329,176.1853,176.3472,20927.0
2024-01-31 13:10:00,185.17,185.18,185.05,185.14,15697.0,176.3281,176.3377,176.2139,176.2996,15697.0
2024-01-31 13:15:00,185.14,185.24,185.08,185.09,17285.0,176.2996,176.3948,176.2424,176.252,17285.0
2024-01-31 13:20:00,185.09,185.1,184.58,184.6,59288.0,176.252,176.2615,175.7663,175.7854,59288.0
2024-01-31 13:25:00,184.6,184.74,184.53,184.66,42601.0,175.7854,175.9187,175.7187,175.8425,42601.0
2024-01-31 13:30:00,184.69,184.93,184.67,184.75,31479.0,175.8711,176.0996,175.852,175.9282,31479.0
2024-01-31 13:35:00,184.74,184.74,184.55,184.58,28949.0,175.9187,175.9187,175.7377,175.7663,28949.0
2024-01-31 13:40:00,184.6,184.72,184.53,184.72,26245.0,175.7854,175.8996,175.7187,175.8996,26245.0
2024-01-31 13:45:00,184.73,184.93,184.72,184.89,24085.0,175.9092,176.0996,175.8996,176.0615,24085.0
2024-01-31 13:50:00,184.92,185.1,184.91,185.0,39422.0,176.0901,176.2615,176.0806,176.1663,39422.0
2024-01-31 13:55:00,185.01,185.08,184.91,184.95,14651.0,176.1758,176.2424,176.0806,176.1186,14651.0
2024-01-31 14:00:00,184.97,185.15,184.66,184.93,42855.0,176.1377,176.3091,175.8425,176.0996,42855.0
2024-01-31 14:05:00,184.92,184.98,184.65,184.81,25942.0,176.0901,176.1472,175.833,175.9853,25942.0
2024-01-31 14:10:00,184.82,184.98,184.7,184.75,21942.0,175.9949,176.1472,175.8806,175.9282,21942.0
2024-01-31 14:15:00,184.74,184.83,184.51,184.52,18634.0,175.9187,176.0044,175.6997,175.7092,18634.0
2024-01-31 14:20:00,184.5,184.76,184.45,184.7,21174.0,175.6901,175.9377,175.6425,175.8806,21174.0
2024-01-31 14:25:00,184.7,184.88,184.66,184.81,13478.0,175.8806,176.052,175.8425,175.9853,13478.0
2024-01-31 14:30:00,184.81,185.0,184.69,184.81,24697.0,175.9853,176.1663,175.8711,175.9853,24697.0
2024-01-31 14:35:00,184.82,185.15,184.63,185.05,35069.0,175.9949,176.3091,175.8139,176.2139,35069.0
2024-01-31 14:40:00,185.03,185.22,184.93,185.1,31521.0,176.1948,176.3758,176.0996,176.2615,31521.0
2024-01-31 14:45:00,185.11,185.28,184.87,184.88,29132.0,176.271,176.4329,176.0425,176.052,29132.0
2024-01-31 14:50:00,184.87,184.9,184.5,184.67,33345.0,176.0425,176.071,175.6901,175.852,33345.0
2024-01-31 14:55:00,184.66,184.72,184.46,184.47,31922.0,175.8425,175.8996,175.652,175.6616,31922.0
2024-01-31 15:00:00,184.49,184.58,184.1,184.19,46747.0,175.6806,175.7663,175.3092,175.3949,46747.0
2024-01-31 15:05:00,184.15,184.15,183.71,184.03,41646.0,175.3568,175.3568,174.9379,175.2426,41646.0
2024-01-31 15:10:00,183.99,184.13,183.89,183.97,31234.0,175.2045,175.3378,175.1093,175.1854,31234.0
2024-01-31 15:15:00,183.96,184.08,183.17,183.19,70073.0,175.1759,175.2902,174.4236,174.4427,70073.0
2024-01-31 15:20:00,183.17,184.1,183.14,183.94,69399.0,174.4236,175.3092,174.3951,175.1569,69399.0
2024-01-31 15:25:00,183.91,183.92,183.73,183.73,39568.0,175.1283,175.1378,174.9569,174.9569,39568.0
2024-01-31 15:30:00,183.72,183.86,183.56,183.61,50529.0,174.9474,175.0807,174.795,174.8426,50529.0
2024-01-31 15:35:00,183.57,183.6,183.3,183.44,75762.0,174.8045,174.8331,174.5474,174.6807,75762.0
2024-01-31 15:40:00,183.41,183.46,183.25,183.38,53505.0,174.6522,174.6998,174.4998,174.6236,53505.0
2024-01-31 15:45:00,183.37,183.56,183.31,183.55,83619.0,174.6141,174.795,174.557,174.7855,83619.0
2024-01-31 15:50:00,183.55,183.88,183.5,183.71,151022.0,174.7855,175.0997,174.7379,174.9379,151022.0
2024-01-31 15:55:00,183.72,183.86,183.47,183.59,403316.0,174.9474,175.0807,174.7093,174.8236,403316.0
2024-02-01 09:30:00,183.63,183.85,182.71,183.85,145530.0,174.8617,175.0712,173.9856,175.0712,145530.0
2024-02-01 09:35:00,183.75,183.88,183.26,183.73,44569.0,174.9759,175.0997,174.5093,174.9569,44569.0
2024-02-01 09:40:00,183.73,184.6,183.66,184.6,55588.0,174.9569,175.7854,174.8902,175.7854,55588.0
2024-02-01 09:45:00,184.5,185.37,184.44,184.53,108804.0,175.6901,176.5186,175.633,175.7187,108804.0
2024-02-01 09:50:00,184.66,185.09,184.52,185.01,27898.0,175.8425,176.252,175.7092,176.1758,27898.0
2024-02-01 09:55:00,185.06,185.07,184.54,184.82,41459.0,176.2234,176.2329,175.7282,175.9949,41459.0
2024-02-01 10:00:00,184.74,185.11,184.43,185.06,64477.0,175.9187,176.271,175.6235,176.2234,64477.0
2024-02-01 10:05:00,185.1,185.15,184.65,184.66,24511.0,176.2615,176.3091,175.833,175.8425,24511.0
2024-02-01 10:10:00,184.64,184.95,184.43,184.93,36050.0,175.8234,176.1186,175.6235,176.0996,36050.0
2024-02-01 10:15:00,184.93,185.04,184.73,184.83,27786.0,176.0996,176.2043,175.9092,176.0044,27786.0
2024-02-01 10:20:00,184.88,185.12,184.79,185.11,33806.0,176.052,176.2805,175.9663,176.271,33806.0
2024-02-01 10:25:00,185.11,185.55,185.07,185.53,38694.0,176.271,176.69,176.2329,176.671,38694.0
2024-02-01 10:30:00,185.53,185.53,185.33,185.34,31986.0,176.671,176.671,176.4805,176.49,31986.0
2024-02-01 10:35:00,185.34,185.56,185.19,185.26,27901.0,176.49,176.6995,176.3472,176.4138,27901.0
2024-02-01 10:40:00,185.3,185.31,185.08,185.2,25487.0,176.4519,176.4615,176.2424,176.3567,25487.0
2024-02-01 10:45:00,185.22,185.38,184.92,184.97,27263.0,176.3758,176.5281,176.0901,176.1377,27263.0
2024-02-01 10:50:00,184.9,185.0,184.63,184.72,33069.0,176.071,176.1663,175.8139,175.8996,33069.0
2024-02-01 10:55:00,184.66,184.96,184.58,184.81,23647.0,175.8425,176.1282,175.7663,175.9853,23647.0
2024-02-01 11:00:00,184.82,184.85,184.64,184.84,15250.0,175.9949,176.0234,175.8234,176.0139,15250.0
2024-02-01 11:05:00,184.84,184.9,184.63,184.78,34786.0,176.0139,176.071,175.8139,175.9568,34786.0
2024-02-01 11:10:00,184.8,184.87,184.52,184.59,13675.0,175.9758,176.0425,175.7092,175.7758,13675.0
2024-02-01 11:15:00,184.61,184.78,184.56,184.63,21732.0,175.7949,175.9568,175.7473,175.8139,21732.0
2024-02-01 11:20:00,184.64,184.9,184.52,184.87,19826.0,175.8234,176.071,175.7092,176.0425,19826.0
2024-02-01 11:25:00,184.84,184.89,184.56,184.66,18591.0,176.0139,176.0615,175.7473,175.8425,18591.0
2024-02-01 11:30:00,184.67,184.75,184.62,184.68,24612.0,175.852,175.9282,175.8044,175.8615,24612.0
2024-02-01 11:35:00,184.69,184.79,184.54,184.79,17744.0,175.8711,175.9663,175.7282,175.9663,17744.0
2024-02-01 11:40:00,184.79,185.07,184.73,185.07,19781.0,175.9663,176.2329,175.9092,176.2329,19781.0
2024-02-01 11:45:00,185.09,185.24,185.06,185.18,17699.0,176.252,176.3948,176.2234,176.3377,17699.0
2024-02-01 11:50:00,185.22,185.37,185.21,185.36,13947.0,176.3758,176.5186,176.3662,176.5091,13947.0
2024-02-01 11:55:00,185.34,185.68,185.34,185.62,50365.0,176.49,176.8138,176.49,176.7567,50365.0
2024-02-01 12:00:00,185.58,185.96,185.57,185.92,32345.0,176.7186,177.0804,176.709,177.0423,32345.0
2024-02-01 12:05:00,185.95,186.14,185.88,186.03,31221.0,177.0709,177.2518,177.0042,177.1471,31221.0
2024-02-01 12:10:00,186.03,186.11,185.8,185.87,21301.0,177.1471,177.2233,176.9281,176.9947,21301.0
2024-02-01 12:15:00,185.9,186.08,185.73,185.97,28063.0,177.0233,177.1947,176.8614,177.0899,28063.0
2024-02-01 12:20:00,185.95,186.06,185.92,186.0,23252.0,177.0709,177.1756,177.0423,177.1185,23252.0
2024-02-01 12:25:00,186.02,186.03,185.82,185.84,30487.0,177.1376,177.1471,176.9471,176.9661,30487.0
2024-02-01 12:30:00,185.81,185.98,185.76,185.98,11011.0,176.9376,177.0995,176.89,177.0995,11011.0
2024-02-01 12:35:00,185.99,186.21,185.96,186.16,19912.0,177.109,177.3185,177.0804,177.2709,19912.0
2024-02-01 12:40:00,186.19,186.31,186.13,186.27,28157.0,177.2994,177.4137,177.2423,177.3756,28157.0
2024-02-01 12:45:00,186.27,186.39,186.22,186.39,25738.0,177.3756,177.4899,177.328,177.4899,25738.0
2024-02-01 12:50:00,186.38,186.61,186.27,186.61,38282.0,177.4804,177.6994,177.3756,177.6994,38282.0
2024-02-01 12:55:00,186.62,186.68,186.37,186.43,23225.0,177.7089,177.766,177.4708,177.528,23225.0
2024-02-01 13:00:00,186.45,186.46,186.22,186.25,47847.0,177.547,177.5565,177.328,177.3566,47847.0
2024-02-01 13:05:00,186.25,186.26,186.02,186.16,30787.0,177.3566,177.3661,177.1376,177.2709,30787.0
2024-02-01 13:10:00,186.13,186.37,186.05,186.36,12031.0,177.2423,177.4708,177.1661,177.4613,12031.0
2024-02-01 13:15:00,186.36,186.4,186.11,186.23,16398.0,177.4613,177.4994,177.2233,177.3375,16398.0
2024-02-01 13:20:00,186.22,186.38,186.12,186.17,24116.0,177.328,177.4804,177.2328,177.2804,24116.0
2024-02-01 13:25:00,186.21,186.4,186.2,186.38,11619.0,177.3185,177.4994,177.309,177.4804,11619.0
2024-02-01 13:30:00,186.38,186.65,186.37,186.54,24546.0,177.4804,177.7375,177.4708,177.6327,24546.0
2024-02-01 13:35:00,186.54,186.6,186.18,186.31,20682.0,177.6327,177.6899,177.2899,177.4137,20682.0
2024-02-01 13:40:00,186.33,186.41,186.28,186.35,13155.0,177.4328,177.5089,177.3851,177.4518,13155.0
2024-02-01 13:45:00,186.42,186.53,186.4,186.48,9135.0,177.5185,177.6232,177.4994,177.5756,9135.0
2024-02-01 13:50:00,186.51,186.59,186.45,186.45,15896.0,177.6042,177.6803,177.547,177.547,15896.0
2024-02-01 13:55:00,186.43,186.6,186.42,186.59,7365.0,177.528,177.6899,177.5185,177.6803,7365.0
2024-02-01 14:00:00,186.61,186.66,186.54,186.63,24763.0,177.6994,177.747,177.6327,177.7184,24763.0
2024-02-01 14:05:00,186.64,186.76,186.6,186.76,11414.0,177.7279,177.8422,177.6899,177.8422,11414.0
2024-02-01 14:10:00,186.75,186.77,186.56,186.62,21813.0,177.8327,177.8517,177.6518,177.7089,21813.0
2024-02-01 14:15:00,186.6,186.69,186.58,186.63,14833.0,177.6899,177.7756,177.6708,177.7184,14833.0
2024-02-01 14:20:00,186.62,186.71,186.62,186.65,12630.0,177.7089,177.7946,177.7089,177.7375,12630.0
2024-02-01 14:25:00,186.63,186.72,186.55,186.69,12036.0,177.7184,177.8041,177.6422,177.7756,12036.0
2024-02-01 14:30:00,186.71,186.74,186.51,186.52,43787.0,177.7946,177.8232,177.6042,177.6137,43787.0
2024-02-01 14:35:00,186.54,186.81,186.54,186.76,43800.0,177.6327,177.8898,177.6327,177.8422,43800.0
2024-02-01 14:40:00,186.77,186.86,186.67,186.86,26633.0,177.8517,177.9374,177.7565,177.9374,26633.0
2024-02-01 14:45:00,186.85,186.96,186.78,186.82,20490.0,177.9279,178.0327,177.8613,177.8994,20490.0
2024-02-01 14:50:00,186.83,186.9,186.81,186.82,15060.0,177.9089,177.9755,177.8898,177.8994,15060.0
2024-02-01 14:55:00,186.82,186.93,186.81,186.91,13835.0,177.8994,178.0041,177.8898,177.9851,13835.0
2024-02-01 15:00:00,186.91,187.02,186.85,187.01,28948.0,177.9851,178.0898,177.9279,178.0803,28948.0
2024-02-01 15:05:00,187.01,187.14,186.95,187.14,30402.0,178.0803,178.2041,178.0231,178.2041,30402.0
2024-02-01 15:10:00,187.14,187.18,186.98,187.18,39295.0,178.2041,178.2422,178.0517,178.2422,39295.0
2024-02-01 15:15:00,187.18,187.39,187.15,187.36,39648.0,178.2422,178.4421,178.2136,178.4136,39648.0
2024-02-01 15:20:00,187.38,187.4,187.22,187.26,27407.0,178.4326,178.4517,178.2803,178.3183,27407.0
2024-02-01 15:25:00,187.26,187.33,187.16,187.27,35566.0,178.3183,178.385,178.2231,178.3279,35566.0
2024-02-01 15:30:00,187.27,187.43,187.22,187.31,68221.0,178.3279,178.4802,178.2803,178.366,68221.0
2024-02-01 15:35:00,187.31,187.48,187.31,187.46,38621.0,178.366,178.5278,178.366,178.5088,38621.0
2024-02-01 15:40:00,187.46,187.51,187.33,187.35,40247.0,178.5088,178.5564,178.385,178.404,40247.0
2024-02-01 15:45:00,187.36,187.4,187.03,187.03,70857.0,178.4136,178.4517,178.0993,178.0993,70857.0
2024-02-01 15:50:00,187.04,187.16,186.81,186.86,113790.0,178.1088,178.2231,177.8898,177.9374,113790.0
2024-02-01 15:55:00,186.88,187.04,186.83,186.94,250634.0,177.9565,178.1088,177.9089,178.0136,250634.0
2024-02-02 09:30:00,187.1,187.22,186.27,186.32,103754.0,178.166,178.2803,177.3756,177.4232,103754.0
2024-02-02 09:35:00,186.31,186.51,186.06,186.45,32918.0,177.4137,177.6042,177.1756,177.547,32918.0
2024-02-02 09:40:00,186.4,186.59,186.0,186.26,39461.0,177.4994,177.6803,177.1185,177.3661,39461.0
2024-02-02 09:45:00,186.2,186.8,186.06,186.44,70162.0,177.309,177.8803,177.1756,177.5375,70162.0
2024-02-02 09:50:00,186.42,186.46,186.14,186.18,13818.0,177.5185,177.5565,177.2518,177.2899,13818.0
2024-02-02 09:55:00,186.15,186.88,186.14,186.35,63010.0,177.2613,177.9565,177.2518,177.4518,63010.0
2024-02-02 10:00:00,186.46,186.71,186.43,186.53,29143.0,177.5565,177.7946,177.528,177.6232,29143.0
2024-02-02 10:05:00,186.56,186.61,185.74,185.78,24113.0,177.6518,177.6994,176.8709,176.909,24113.0
2024-02-02 10:10:00,185.71,186.22,185.7,186.22,25728.0,176.8424,177.328,176.8328,177.328,25728.0
2024-02-02 10:15:00,186.19,186.23,185.85,186.02,31803.0,177.2994,177.3375,176.9757,177.1376,31803.0
2024-02-02 10:20:00,186.02,186.06,185.83,185.92,29069.0,177.1376,177.1756,176.9566,177.0423,29069.0
2024-02-02 10:25:00,185.94,186.16,185.69,186.12,55972.0,177.0614,177.2709,176.8233,177.2328,55972.0
2024-02-02 10:30:00,186.17,186.43,186.06,186.41,51519.0,177.2804,177.528,177.1756,177.5089,51519.0
2024-02-02 10:35:00,186.47,186.57,186.19,186.44,19414.0,177.5661,177.6613,177.2994,177.5375,19414.0
2024-02-02 10:40:00,186.5,187.11,186.5,187.06,33415.0,177.5946,178.1755,177.5946,178.1279,33415.0
2024-02-02 10:45:00,187.06,187.39,187.05,187.27,68696.0,178.1279,178.4421,178.1184,178.3279,68696.0
2024-02-02 10:50:00,187.26,187.38,187.12,187.26,23796.0,178.3183,178.4326,178.185,178.3183,23796.0
2024-02-02 10:55:00,187.22,187.32,187.05,187.05,42940.0,178.2803,178.3755,178.1184,178.1184,42940.0
2024-02-02 11:00:00,187.01,187.01,186.48,186.53,22302.0,178.0803,178.0803,177.5756,177.6232,22302.0
2024-02-02 11:05:00,186.5,186.68,186.4,186.46,20274.0,177.5946,177.766,177.4994,177.5565,20274.0
2024-02-02 11:10:00,186.47,186.89,186.42,186.77,20160.0,177.5661,177.966,177.5185,177.8517,20160.0
2024-02-02 11:15:00,186.75,186.82,186.45,186.45,15830.0,177.8327,177.8994,177.547,177.547,15830.0
2024-02-02 11:20:00,186.45,186.45,186.22,186.23,24244.0,177.547,177.547,177.328,177.3375,24244.0
2024-02-02 11:25:00,186.24,186.59,186.18,186.52,78261.0,177.347,177.6803,177.2899,177.6137,78261.0
2024-02-02 11:30:00,186.51,186.61,186.22,186.35,27459.0,177.6042,177.6994,177.328,177.4518,27459.0
2024-02-02 11:35:00,186.35,186.35,186.18,186.3,29103.0,177.4518,177.4518,177.2899,177.4042,29103.0
2024-02-02 11:40:00,186.31,186.34,186.07,186.17,22858.0,177.4137,177.4423,177.1852,177.2804,22858.0
2024-02-02 11:45:00,186.15,186.4,186.1,186.33,15328.0,177.2613,177.4994,177.2137,177.4328,15328.0
2024-02-02 11:50:00,186.33,186.33,186.14,186.16,13211.0,177.4328,177.4328,177.2518,177.2709,13211.0
2024-02-02 11:55:00,186.15,186.28,185.98,185.98,23867.0,177.2613,177.3851,177.0995,177.0995,23867.0
2024-02-02 12:00:00,185.96,186.14,185.92,185.96,19174.0,177.0804,177.2518,177.0423,177.0804,19174.0
2024-02-02 12:05:00,185.98,186.18,185.95,185.96,13630.0,177.0995,177.2899,177.0709,177.0804,13630.0
2024-02-02 12:10:00,185.98,186.14,185.87,185.87,19929.0,177.0995,177.2518,176.9947,176.9947,19929.0
2024-02-02 12:15:00,185.86,186.15,185.78,186.14,12177.0,176.9852,177.2613,176.909,177.2518,12177.0
2024-02-02 12:20:00,186.17,186.18,185.87,186.0,16595.0,177.2804,177.2899,176.9947,177.1185,16595.0
2024-02-02 12:25:00,186.01,186.36,185.93,186.33,10438.0,177.128,177.4613,177.0519,177.4328,10438.0
2024-02-02 12:30:00,186.34,186.39,186.13,186.13,13545.0,177.4423,177.4899,177.2423,177.2423,13545.0
2024-02-02 12:35:00,186.15,186.31,186.13,186.2,17188.0,177.2613,177.4137,177.2423,177.309,17188.0
2024-02-02 12:40:00,186.22,186.23,185.7,185.74,33023.0,177.328,177.3375,176.8328,176.8709,33023.0
2024-02-02 12:45:00,185.7,186.0,185.61,185.88,15831.0,176.8328,177.1185,176.7471,177.0042,15831.0
2024-02-02 12:50:00,185.91,185.99,185.74,185.94,10765.0,177.0328,177.109,176.8709,177.0614,10765.0
2024-02-02 12:55:00,185.98,186.28,185.94,186.28,9087.0,177.0995,177.3851,177.0614,177.3851,9087.0
2024-02-02 13:00:00,186.39,186.51,186.29,186.44,22618.0,177.4899,177.6042,177.3947,177.5375,22618.0
2024-02-02 13:05:00,186.43,186.46,186.19,186.22,14611.0,177.528,177.5565,177.2994,177.328,14611.0
2024-02-02 13:10:00,186.24,186.33,186.2,186.31,9256.0,177.347,177.4328,177.309,177.4137,9256.0
2024-02-02 13:15:00,186.33,186.53,186.28,186.49,19650.0,177.4328,177.6232,177.3851,177.5851,19650.0
2024-02-02 13:20:00,186.49,186.69,186.31,186.66,24162.0,177.5851,177.7756,177.4137,177.747,24162.0
2024-02-02 13:25:00,186.64,186.65,186.4,186.51,21196.0,177.7279,177.7375,177.4994,177.6042,21196.0
2024-02-02 13:30:00,186.52,186.58,186.41,186.47,11460.0,177.6137,177.6708,177.5089,177.5661,11460.0
2024-02-02 13:35:00,186.48,186.53,186.34,186.5,7983.0,177.5756,177.6232,177.4423,177.5946,7983.0
2024-02-02 13:40:00,186.56,186.63,186.5,186.5,8782.0,177.6518,177.7184,177.5946,177.5946,8782.0
2024-02-02 13:45:00,186.51,186.72,186.45,186.72,17414.0,177.6042,177.8041,177.547,177.8041,17414.0
2024-02-02 13:50:00,186.74,186.78,186.65,186.77,13922.0,177.8232,177.8613,177.7375,177.8517,13922.0
2024-02-02 13:55:00,186.75,186.93,186.75,186.87,23092.0,177.8327,178.0041,177.8327,177.947,23092.0
2024-02-02 14:00:00,186.9,187.1,186.9,187.01,16376.0,177.9755,178.166,177.9755,178.0803,16376.0
2024-02-02 14:05:00,187.01,187.11,186.9,187.02,19803.0,178.0803,178.1755,177.9755,178.0898,19803.0
2024-02-02 14:10:00,187.01,187.16,186.98,187.11,17788.0,178.0803,178.2231,178.0517,178.1755,17788.0
2024-02-02 14:15:00,187.07,187.11,186.93,186.93,8624.0,178.1374,178.1755,178.0041,178.0041,8624.0
2024-02-02 14:20:00,186.93,187.0,186.72,186.78,14357.0,178.0041,178.0708,177.8041,177.8613,14357.0
2024-02-02 14:25:00,186.8,186.8,186.67,186.74,17933.0,177.8803,177.8803,177.7565,177.8232,17933.0
2024-02-02 14:30:00,186.77,186.86,186.67,186.86,10973.0,177.8517,177.9374,177.7565,177.9374,10973.0
2024-02-02 14:35:00,186.86,186.91,186.8,186.86,23929.0,177.9374,177.9851,177.8803,177.9374,23929.0
2024-02-02 14:40:00,186.87,186.94,186.86,186.91,11470.0,177.947,178.0136,177.9374,177.9851,11470.0
2024-02-02 14:45:00,186.89,187.01,186.88,186.92,15940.0,177.966,178.0803,177.9565,177.9946,15940.0
2024-02-02 14:50:00,186.91,186.94,186.77,186.85,13760.0,177.9851,178.0136,177.8517,177.9279,13760.0
2024-02-02 14:55:00,186.86,187.1,186.79,187.1,20249.0,177.9374,178.166,177.8708,178.166,20249.0
2024-02-02 15:00:00,187.08,187.09,186.86,186.98,14187.0,178.1469,178.1565,177.9374,178.0517,14187.0
2024-02-02 15:05:00,186.97,187.11,186.96,187.1,11554.0,178.0422,178.1755,178.0327,178.166,11554.0
2024-02-02 15:10:00,187.09,187.14,186.95,186.95,21447.0,178.1565,178.2041,178.0231,178.0231,21447.0
2024-02-02 15:15:00,186.95,186.99,186.73,186.78,29244.0,178.0231,178.0612,177.8137,177.8613,29244.0
2024-02-02 15:20:00,186.77,186.89,186.72,186.74,25082.0,177.8517,177.966,177.8041,177.8232,25082.0
2024-02-02 15:25:00,186.75,186.94,186.74,186.88,19615.0,177.8327,178.0136,177.8232,177.9565,19615.0
2024-02-02 15:30:00,186.88,186.97,186.66,186.7,24807.0,177.9565,178.0422,177.747,177.7851,24807.0
2024-02-02 15:35:00,186.69,186.76,186.59,186.62,23625.0,177.7756,177.8422,177.6803,177.7089,23625.0
2024-02-02 15:40:00,186.63,186.67,186.46,186.46,30067.0,177.7184,177.7565,177.5565,177.5565,30067.0
2024-02-02 15:45:00,186.46,186.52,186.37,186.43,43025.0,177.5565,177.6137,177.4708,177.528,43025.0
2024-02-02 15:50:00,186.42,186.52,186.22,186.27,92297.0,177.5185,177.6137,177.328,177.3756,92297.0
2024-02-02 15:55:00,186.27,186.31,185.77,185.78,214388.0,177.3756,177.4137,176.8995,176.909,214388.0
2024-02-05 09:30:00,185.51,185.78,184.54,184.96,137268.0,176.6519,176.909,175.7282,176.1282,137268.0
2024-02-05 09:35:00,184.92,185.26,184.82,184.98,22665.0,176.0901,176.4138,175.9949,176.1472,22665.0
2024-02-05 09:40:00,184.91,185.1,184.69,184.75,28402.0,176.0806,176.2615,175.8711,175.9282,28402.0
2024-02-05 09:45:00,184.76,185.02,184.71,184.76,24495.0,175.9377,176.1853,175.8901,175.9377,24495.0
2024-02-05 09:50:00,184.79,184.8,184.49,184.59,22643.0,175.9663,175.9758,175.6806,175.7758,22643.0
2024-02-05 09:55:00,184.64,185.05,184.62,185.0,27147.0,175.8234,176.2139,175.8044,176.1663,27147.0
2024-02-05 10:00:00,184.95,184.98,184.66,184.67,23264.0,176.1186,176.1472,175.8425,175.852,23264.0
2024-02-05 10:05:00,184.69,184.78,184.36,184.36,38820.0,175.8711,175.9568,175.5568,175.5568,38820.0
2024-02-05 10:10:00,184.36,184.36,183.95,184.03,41353.0,175.5568,175.5568,175.1664,175.2426,41353.0
2024-02-05 10:15:00,184.02,184.02,183.65,183.88,57035.0,175.2331,175.2331,174.8807,175.0997,57035.0
2024-02-05 10:20:00,183.84,183.92,183.47,183.82,32721.0,175.0616,175.1378,174.7093,175.0426,32721.0
2024-02-05 10:25:00,183.82,183.88,183.74,183.8,19094.0,175.0426,175.0997,174.9664,175.0236,19094.0
2024-02-05 10:30:00,183.82,184.07,183.78,184.0,30715.0,175.0426,175.2807,175.0045,175.214,30715.0
2024-02-05 10:35:00,184.03,184.18,183.75,184.05,29702.0,175.2426,175.3854,174.9759,175.2616,29702.0
2024-02-05 10:40:00,184.03,184.07,183.67,183.83,34447.0,175.2426,175.2807,174.8998,175.0521,34447.0
2024-02-05 10:45:00,183.8,184.14,183.67,184.04,28248.0,175.0236,175.3473,174.8998,175.2521,28248.0
2024-02-05 10:50:00,184.04,184.2,183.91,183.95,27179.0,175.2521,175.4045,175.1283,175.1664,27179.0
2024-02-05 10:55:00,183.97,184.19,183.87,183.94,21784.0,175.1854,175.3949,175.0902,175.1569,21784.0
2024-02-05 11:00:00,183.96,184.02,183.87,184.02,15883.0,175.1759,175.2331,175.0902,175.2331,15883.0
2024-02-05 11:05:00,183.99,184.03,183.93,184.02,19592.0,175.2045,175.2426,175.1474,175.2331,19592.0
2024-02-05 11:10:00,183.99,184.04,183.92,184.01,23645.0,175.2045,175.2521,175.1378,175.2235,23645.0
2024-02-05 11:15:00,184.01,184.04,183.87,183.92,26599.0,175.2235,175.2521,175.0902,175.1378,26599.0
2024-02-05 11:20:00,183.92,183.92,183.71,183.73,18530.0,175.1378,175.1378,174.9379,174.9569,18530.0
2024-02-05 11:25:00,183.71,183.78,183.67,183.74,27074.0,174.9379,175.0045,174.8998,174.9664,27074.0
2024-02-05 11:30:00,183.77,184.3,183.77,184.12,30929.0,174.995,175.4997,174.995,175.3283,30929.0
2024-02-05 11:35:00,184.11,184.12,183.89,183.89,15725.0,175.3188,175.3283,175.1093,175.1093,15725.0
2024-02-05 11:40:00,183.88,183.88,183.65,183.66,21294.0,175.0997,175.0997,174.8807,174.8902,21294.0
2024-02-05 11:45:00,183.63,183.73,183.58,183.72,13635.0,174.8617,174.9569,174.8141,174.9474,13635.0
2024-02-05 11:50:00,183.7,183.7,183.5,183.59,21857.0,174.9283,174.9283,174.7379,174.8236,21857.0
2024-02-05 11:55:00,183.58,183.68,183.52,183.62,18606.0,174.8141,174.9093,174.7569,174.8522,18606.0
2024-02-05 12:00:00,183.61,183.66,183.4,183.65,28645.0,174.8426,174.8902,174.6427,174.8807,28645.0
2024-02-05 12:05:00,183.65,183.79,183.64,183.76,25749.0,174.8807,175.014,174.8712,174.9855,25749.0
2024-02-05 12:10:00,183.77,183.93,183.75,183.8,21120.0,174.995,175.1474,174.9759,175.0236,21120.0
2024-02-05 12:15:00,183.79,183.91,183.79,183.84,17816.0,175.014,175.1283,175.014,175.0616,17816.0
2024-02-05 12:20:00,183.85,183.9,183.6,183.9,27295.0,175.0712,175.1188,174.8331,175.1188,27295.0
2024-02-05 12:25:00,183.94,184.0,183.83,183.86,17059.0,175.1569,175.214,175.0521,175.0807,17059.0
2024-02-05 12:30:00,183.87,183.99,183.82,183.88,14551.0,175.0902,175.2045,175.0426,175.0997,14551.0
2024-02-05 12:35:00,183.9,183.93,183.75,183.79,18613.0,175.1188,175.1474,174.9759,175.014,18613.0
2024-02-05 12:40:00,183.78,183.8,183.61,183.62,16290.0,175.0045,175.0236,174.8426,174.8522,16290.0
2024-02-05 12:45:00,183.62,183.94,183.56,183.92,18144.0,174.8522,175.1569,174.795,175.1378,18144.0
2024-02-05 12:50:00,183.93,184.01,183.91,183.94,14521.0,175.1474,175.2235,175.1283,175.1569,14521.0
2024-02-05 12:55:00,183.93,183.95,183.67,183.73,17758.0,175.1474,175.1664,174.8998,174.9569,17758.0
2024-02-05 13:00:00,183.72,183.77,183.58,183.75,13317.0,174.9474,174.995,174.8141,174.9759,13317.0
2024-02-05 13:05:00,183.74,183.79,183.7,183.78,10126.0,174.9664,175.014,174.9283,175.0045,10126.0
2024-02-05 13:10:00,183.79,183.88,183.78,183.84,20086.0,175.014,175.0997,175.0045,175.0616,20086.0
2024-02-05 13:15:00,183.83,183.83,183.74,183.79,15195.0,175.0521,175.0521,174.9664,175.014,15195.0
2024-02-05 13:20:00,183.79,183.85,183.72,183.82,28272.0,175.014,175.0712,174.9474,175.0426,28272.0
2024-02-05 13:25:00,183.83,183.85,183.64,183.66,25627.0,175.0521,175.0712,174.8712,174.8902,25627.0
2024-02-05 13:30:00,183.67,183.86,183.63,183.81,24173.0,174.8998,175.0807,174.8617,175.0331,24173.0
2024-02-05 13:35:00,183.82,183.83,183.63,183.67,11148.0,175.0426,175.0521,174.8617,174.8998,11148.0
2024-02-05 13:40:00,183.68,183.78,183.63,183.74,23154.0,174.9093,175.0045,174.8617,174.9664,23154.0
2024-02-05 13:45:00,183.75,183.84,183.75,183.75,11827.0,174.9759,175.0616,174.9759,174.9759,11827.0
2024-02-05 13:50:00,183.76,183.83,183.6,183.64,16696.0,174.9855,175.0521,174.8331,174.8712,16696.0
2024-02-05 13:55:00,183.64,183.89,183.61,183.77,34437.0,174.8712,175.1093,174.8426,174.995,34437.0
2024-02-05 14:00:00,183.77,183.86,183.73,183.79,23673.0,174.995,175.0807,174.9569,175.014,23673.0
2024-02-05 14:05:00,183.78,183.97,183.74,183.96,15628.0,175.0045,175.1854,174.9664,175.1759,15628.0
2024-02-05 14:10:00,183.97,184.01,183.92,183.93,16484.0,175.1854,175.2235,175.1378,175.1474,16484.0
2024-02-05 14:15:00,183.92,184.03,183.91,183.99,16760.0,175.1378,175.2426,175.1283,175.2045,16760.0
2024-02-05 14:20:00,184.0,184.12,183.98,184.0,32931.0,175.214,175.3283,175.195,175.214,32931.0
2024-02-05 14:25:00,184.0,184.06,183.9,183.92,18262.0,175.214,175.2711,175.1188,175.1378,18262.0
2024-02-05 14:30:00,183.92,184.21,183.91,184.14,33628.0,175.1378,175.414,175.1283,175.3473,33628.0
2024-02-05 14:35:00,184.13,184.33,184.12,184.21,32222.0,175.3378,175.5283,175.3283,175.414,32222.0
2024-02-05 14:40:00,184.23,184.34,184.13,184.2,35726.0,175.433,175.5378,175.3378,175.4045,35726.0
2024-02-05 14:45:00,184.21,184.32,184.21,184.27,28501.0,175.414,175.5187,175.414,175.4711,28501.0
2024-02-05 14:50:00,184.26,184.36,184.16,184.35,24898.0,175.4616,175.5568,175.3664,175.5473,24898.0
2024-02-05 14:55:00,184.35,184.45,184.3,184.43,15984.0,175.5473,175.6425,175.4997,175.6235,15984.0
2024-02-05 15:00:00,184.45,184.47,184.32,184.37,18091.0,175.6425,175.6616,175.5187,175.5663,18091.0
2024-02-05 15:05:00,184.39,184.49,184.06,184.11,51376.0,175.5854,175.6806,175.2711,175.3188,51376.0
2024-02-05 15:10:00,184.08,184.08,183.72,183.73,34610.0,175.2902,175.2902,174.9474,174.9569,34610.0
2024-02-05 15:15:00,183.72,183.88,183.67,183.87,28261.0,174.9474,175.0997,174.8998,175.0902,28261.0
2024-02-05 15:20:00,183.87,183.95,183.78,183.81,22580.0,175.0902,175.1664,175.0045,175.0331,22580.0
2024-02-05 15:25:00,183.8,183.84,183.73,183.83,20800.0,175.0236,175.0616,174.9569,175.0521,20800.0
2024-02-05 15:30:00,183.84,184.12,183.84,184.09,24646.0,175.0616,175.3283,175.0616,175.2997,24646.0
2024-02-05 15:35:00,184.09,184.12,183.84,183.86,19523.0,175.2997,175.3283,175.0616,175.0807,19523.0
2024-02-05 15:40:00,183.87,183.87,183.72,183.79,31960.0,175.0902,175.0902,174.9474,175.014,31960.0
2024-02-05 15:45:00,183.78,183.92,183.53,183.53,53134.0,175.0045,175.1378,174.7665,174.7665,53134.0
2024-02-05 15:50:00,183.56,183.79,183.53,183.59,67265.0,174.795,175.014,174.7665,174.8236,67265.0
2024-02-05 15:55:00,183.6,183.62,183.25,183.45,244398.0,174.8331,174.8522,174.4998,174.6903,244398.0
2024-02-06 09:30:00,183.55,184.68,183.21,184.37,111174.0,174.7855,175.8615,174.4617,175.5663,111174.0
2024-02-06 09:35:00,184.37,184.65,184.2,184.26,28327.0,175.5663,175.833,175.4045,175.4616,28327.0
2024-02-06 09:40:00,184.27,184.28,183.92,184.1,14292.0,175.4711,175.4806,175.1378,175.3092,14292.0
2024-02-06 09:45:00,184.07,184.12,183.68,183.73,15981.0,175.2807,175.3283,174.9093,174.9569,15981.0
2024-02-06 09:50:00,183.74,183.82,183.57,183.79,30387.0,174.9664,175.0426,174.8045,175.014,30387.0
2024-02-06 09:55:00,183.81,183.91,183.66,183.78,21337.0,175.0331,175.1283,174.8902,175.0045,21337.0
2024-02-06 10:00:00,183.77,184.1,183.69,184.03,29655.0,174.995,175.3092,174.9188,175.2426,29655.0
2024-02-06 10:05:00,184.0,184.01,183.62,183.75,29599.0,175.214,175.2235,174.8522,174.9759,29599.0
2024-02-06 10:10:00,183.76,183.85,183.42,183.6,26438.0,174.9855,175.0712,174.6617,174.8331,26438.0
2024-02-06 10:15:00,183.64,183.8,183.58,183.75,17897.0,174.8712,175.0236,174.8141,174.9759,17897.0
2024-02-06 10:20:00,183.73,183.77,183.54,183.6,30499.0,174.9569,174.995,174.776,174.8331,30499.0
2024-02-06 10:25:00,183.6,184.0,183.41,184.0,41653.0,174.8331,175.214,174.6522,175.214,41653.0
2024-02-06 10:30:00,183.99,184.24,183.88,183.99,24357.0,175.2045,175.4425,175.0997,175.2045,24357.0
2024-02-06 10:35:00,184.04,184.37,184.02,184.22,16818.0,175.2521,175.5663,175.2331,175.4235,16818.0
2024-02-06 10:40:00,184.2,184.21,183.92,183.98,17299.0,175.4045,175.414,175.1378,175.195,17299.0
2024-02-06 10:45:00,184.0,184.05,183.76,183.86,27508.0,175.214,175.2616,174.9855,175.0807,27508.0
2024-02-06 10:50:00,183.88,183.98,183.76,183.9,18073.0,175.0997,175.195,174.9855,175.1188,18073.0
2024-02-06 10:55:00,183.94,184.03,183.91,183.93,16021.0,175.1569,175.2426,175.1283,175.1474,16021.0
2024-02-06 11:00:00,183.93,183.96,183.75,183.94,19617.0,175.1474,175.1759,174.9759,175.1569,19617.0
2024-02-06 11:05:00,183.92,184.12,183.87,184.04,29838.0,175.1378,175.3283,175.0902,175.2521,29838.0
2024-02-06 11:10:00,184.02,184.1,183.65,183.68,22337.0,175.2331,175.3092,174.8807,174.9093,22337.0
2024-02-06 11:15:00,183.7,183.87,183.67,183.84,29576.0,174.9283,175.0902,174.8998,175.0616,29576.0
2024-02-06 11:20:00,183.84,183.89,183.64,183.72,21366.0,175.0616,175.1093,174.8712,174.9474,21366.0
2024-02-06 11:25:00,183.74,183.81,183.44,183.62,31659.0,174.9664,175.0331,174.6807,174.8522,31659.0
2024-02-06 11:30:00,183.62,183.69,183.56,183.64,21476.0,174.8522,174.9188,174.795,174.8712,21476.0
2024-02-06 11:35:00,183.63,183.63,183.35,183.35,17698.0,174.8617,174.8617,174.595,174.595,17698.0
2024-02-06 11:40:00,183.31,183.42,183.18,183.32,20879.0,174.557,174.6617,174.4332,174.5665,20879.0
2024-02-06 11:45:00,183.31,183.37,183.04,183.15,27572.0,174.557,174.6141,174.2998,174.4046,27572.0
2024-02-06 11:50:00,183.2,183.47,183.18,183.47,27679.0,174.4522,174.7093,174.4332,174.7093,27679.0
2024-02-06 11:55:00,183.46,183.55,183.31,183.33,27993.0,174.6998,174.7855,174.557,174.576,27993.0
2024-02-06 12:00:00,183.33,183.39,183.26,183.27,13464.0,174.576,174.6331,174.5093,174.5189,13464.0
2024-02-06 12:05:00,183.25,183.48,183.24,183.37,10570.0,174.4998,174.7188,174.4903,174.6141,10570.0
2024-02-06 12:10:00,183.37,183.42,183.21,183.34,14961.0,174.6141,174.6617,174.4617,174.5855,14961.0
2024-02-06 12:15:00,183.34,183.47,183.29,183.33,15042.0,174.5855,174.7093,174.5379,174.576,15042.0
2024-02-06 12:20:00,183.33,183.37,183.23,183.31,10645.0,174.576,174.6141,174.4808,174.557,10645.0
2024-02-06 12:25:00,183.31,183.86,183.31,183.83,49775.0,174.557,175.0807,174.557,175.0521,49775.0
2024-02-06 12:30:00,183.86,183.89,183.66,183.7,17388.0,175.0807,175.1093,174.8902,174.9283,17388.0
2024-02-06 12:35:00,183.75,184.08,183.73,183.95,48407.0,174.9759,175.2902,174.9569,175.1664,48407.0
2024-02-06 12:40:00,183.98,184.08,183.93,183.99,28367.0,175.195,175.2902,175.1474,175.2045,28367.0
2024-02-06 12:45:00,183.98,184.03,183.85,183.98,15133.0,175.195,175.2426,175.0712,175.195,15133.0
2024-02-06 12:50:00,183.98,184.18,183.96,184.08,30037.0,175.195,175.3854,175.1759,175.2902,30037.0
2024-02-06 12:55:00,184.07,184.28,184.03,184.21,52501.0,175.2807,175.4806,175.2426,175.414,52501.0
2024-02-06 13:00:00,184.22,184.49,184.15,184.47,25480.0,175.4235,175.6806,175.3568,175.6616,25480.0
2024-02-06 13:05:00,184.45,184.48,184.37,184.43,17072.0,175.6425,175.6711,175.5663,175.6235,17072.0
2024-02-06 13:10:00,184.43,184.43,183.88,183.89,32548.0,175.6235,175.6235,175.0997,175.1093,32548.0
2024-02-06 13:15:00,183.88,183.91,183.77,183.77,15090.0,175.0997,175.1283,174.995,174.995,15090.0
2024-02-06 13:20:00,183.79,183.79,183.54,183.54,13981.0,175.014,175.014,174.776,174.776,13981.0
2024-02-06 13:25:00,183.52,183.68,183.46,183.64,28876.0,174.7569,174.9093,174.6998,174.8712,28876.0
2024-02-06 13:30:00,183.65,183.92,183.65,183.89,15488.0,174.8807,175.1378,174.8807,175.1093,15488.0
2024-02-06 13:35:00,183.88,184.1,183.88,184.08,24873.0,175.0997,175.3092,175.0997,175.2902,24873.0
2024-02-06 13:40:00,184.06,184.23,184.04,184.21,17226.0,175.2711,175.433,175.2521,175.414,17226.0
2024-02-06 13:45:00,184.21,184.23,184.04,184.05,11268.0,175.414,175.433,175.2521,175.2616,11268.0
2024-02-06 13:50:00,184.05,184.05,183.91,183.92,17861.0,175.2616,175.2616,175.1283,175.1378,17861.0
2024-02-06 13:55:00,183.91,184.0,183.88,184.0,21091.0,175.1283,175.214,175.0997,175.214,21091.0
2024-02-06 14:00:00,184.01,184.07,183.79,183.79,12188.0,175.2235,175.2807,175.014,175.014,12188.0
2024-02-06 14:05:00,183.75,183.79,183.48,183.54,49827.0,174.9759,175.014,174.7188,174.776,49827.0
2024-02-06 14:10:00,183.53,183.66,183.46,183.63,15241.0,174.7665,174.8902,174.6998,174.8617,15241.0
2024-02-06 14:15:00,183.6,183.6,183.47,183.54,12102.0,174.8331,174.8331,174.7093,174.776,12102.0
2024-02-06 14:20:00,183.61,183.65,183.45,183.45,9587.0,174.8426,174.8807,174.6903,174.6903,9587.0
2024-02-06 14:25:00,183.44,183.46,183.25,183.31,10561.0,174.6807,174.6998,174.4998,174.557,10561.0
2024-02-06 14:30:00,183.31,183.44,183.31,183.43,11448.0,174.557,174.6807,174.557,174.6712,11448.0
2024-02-06 14:35:00,183.46,183.51,183.24,183.3,14056.0,174.6998,174.7474,174.4903,174.5474,14056.0
2024-02-06 14:40:00,183.31,183.35,183.24,183.28,6599.0,174.557,174.595,174.4903,174.5284,6599.0
2024-02-06 14:45:00,183.3,183.45,183.29,183.41,16439.0,174.5474,174.6903,174.5379,174.6522,16439.0
2024-02-06 14:50:00,183.38,183.43,183.28,183.37,20904.0,174.6236,174.6712,174.5284,174.6141,20904.0
2024-02-06 14:55:00,183.39,183.39,183.24,183.25,15253.0,174.6331,174.6331,174.4903,174.4998,15253.0
2024-02-06 15:00:00,183.26,183.38,183.2,183.32,15391.0,174.5093,174.6236,174.4522,174.5665,15391.0
2024-02-06 15:05:00,183.33,183.45,183.29,183.44,27113.0,174.576,174.6903,174.5379,174.6807,27113.0
2024-02-06 15:10:00,183.43,183.48,183.35,183.36,14199.0,174.6712,174.7188,174.595,174.6046,14199.0
2024-02-06 15:15:00,183.37,183.51,183.34,183.48,15189.0,174.6141,174.7474,174.5855,174.7188,15189.0
2024-02-06 15:20:00,183.49,183.62,183.41,183.43,14888.0,174.7284,174.8522,174.6522,174.6712,14888.0
2024-02-06 15:25:00,183.41,183.41,183.26,183.27,17613.0,174.6522,174.6522,174.5093,174.5189,17613.0
2024-02-06 15:30:00,183.27,183.33,183.13,183.22,24937.0,174.5189,174.576,174.3856,174.4713,24937.0
2024-02-06 15:35:00,183.2,183.27,183.15,183.19,23249.0,174.4522,174.5189,174.4046,174.4427,23249.0
2024-02-06 15:40:00,183.19,183.29,183.16,183.24,26981.0,174.4427,174.5379,174.4141,174.4903,26981.0
2024-02-06 15:45:00,183.24,183.31,183.15,183.24,46058.0,174.4903,174.557,174.4046,174.4903,46058.0
2024-02-06 15:50:00,183.24,183.39,183.21,183.28,68974.0,174.4903,174.6331,174.4617,174.5284,68974.0
2024-02-06 15:55:00,183.28,183.47,183.28,183.43,143210.0,174.5284,174.7093,174.5284,174.6712,143210.0
2024-02-07 09:30:00,183.34,183.85,182.62,182.97,118731.0,174.5855,175.0712,173.8999,174.2332,118731.0
2024-02-07 09:35:00,182.99,183.09,182.65,183.0,16120.0,174.2522,174.3475,173.9285,174.2618,16120.0
2024-02-07 09:40:00,183.01,183.45,183.0,183.0,33009.0,174.2713,174.6903,174.2618,174.2618,33009.0
2024-02-07 09:45:00,182.95,183.37,182.94,183.36,27118.0,174.2141,174.6141,174.2046,174.6046,27118.0
2024-02-07 09:50:00,183.39,183.43,183.11,183.11,15558.0,174.6331,174.6712,174.3665,174.3665,15558.0
2024-02-07 09:55:00,183.12,183.18,182.83,183.16,17468.0,174.376,174.4332,174.0999,174.4141,17468.0
2024-02-07 10:00:00,183.14,183.31,183.02,183.24,23349.0,174.3951,174.557,174.2808,174.4903,23349.0
2024-02-07 10:05:00,183.29,183.29,182.85,183.0,42742.0,174.5379,174.5379,174.1189,174.2618,42742.0
2024-02-07 10:10:00,182.97,183.17,182.71,183.17,35273.0,174.2332,174.4236,173.9856,174.4236,35273.0
2024-02-07 10:15:00,183.14,183.29,183.05,183.23,26907.0,174.3951,174.5379,174.3094,174.4808,26907.0
2024-02-07 10:20:00,183.28,183.38,183.09,183.18,89582.0,174.5284,174.6236,174.3475,174.4332,89582.0
2024-02-07 10:25:00,183.19,183.28,183.13,183.21,24913.0,174.4427,174.5284,174.3856,174.4617,24913.0
2024-02-07 10:30:00,183.24,183.4,183.16,183.29,34287.0,174.4903,174.6427,174.4141,174.5379,34287.0
2024-02-07 10:35:00,183.28,183.29,182.91,183.0,33422.0,174.5284,174.5379,174.1761,174.2618,33422.0
2024-02-07 10:40:00,183.03,183.23,183.0,183.21,13788.0,174.2903,174.4808,174.2618,174.4617,13788.0
2024-02-07 10:45:00,183.22,183.23,183.08,183.15,21121.0,174.4713,174.4808,174.3379,174.4046,21121.0
2024-02-07 10:50:00,183.16,183.16,182.85,182.89,33821.0,174.4141,174.4141,174.1189,174.157,33821.0
2024-02-07 10:55:00,182.92,183.16,182.79,183.12,74404.0,174.1856,174.4141,174.0618,174.376,74404.0
2024-02-07 11:00:00,183.1,183.2,182.9,183.15,44843.0,174.357,174.4522,174.1665,174.4046,44843.0
2024-02-07 11:05:00,183.11,183.17,183.02,183.05,26739.0,174.3665,174.4236,174.2808,174.3094,26739.0
2024-02-07 11:10:00,183.07,183.18,182.84,183.0,36244.0,174.3284,174.4332,174.1094,174.2618,36244.0
2024-02-07 11:15:00,182.99,183.0,182.69,182.77,31939.0,174.2522,174.2618,173.9666,174.0427,31939.0
2024-02-07 11:20:00,182.73,182.99,182.73,182.99,42510.0,174.0047,174.2522,174.0047,174.2522,42510.0
2024-02-07 11:25:00,182.97,183.06,182.87,183.0,41266.0,174.2332,174.3189,174.138,174.2618,41266.0
2024-02-07 11:30:00,183.04,183.14,182.92,182.94,38903.0,174.2998,174.3951,174.1856,174.2046,38903.0
2024-02-07 11:35:00,182.92,183.03,182.9,183.0,27850.0,174.1856,174.2903,174.1665,174.2618,27850.0
2024-02-07 11:40:00,182.99,183.16,182.87,183.12,78591.0,174.2522,174.4141,174.138,174.376,78591.0
2024-02-07 11:45:00,183.12,183.17,182.92,183.01,77321.0,174.376,174.4236,174.1856,174.2713,77321.0
2024-02-07 11:50:00,183.01,183.24,182.99,183.2,57449.0,174.2713,174.4903,174.2522,174.4522,57449.0
2024-02-07 11:55:00,183.2,183.23,183.09,183.17,27389.0,174.4522,174.4808,174.3475,174.4236,27389.0
2024-02-07 12:00:00,183.19,183.4,183.18,183.35,27994.0,174.4427,174.6427,174.4332,174.595,27994.0
2024-02-07 12:05:00,183.36,183.59,183.34,183.57,42334.0,174.6046,174.8236,174.5855,174.8045,42334.0
2024-02-07 12:10:00,183.59,183.65,183.4,183.65,17332.0,174.8236,174.8807,174.6427,174.8807,17332.0
2024-02-07 12:15:00,183.67,183.79,183.59,183.79,43422.0,174.8998,175.014,174.8236,175.014,43422.0
2024-02-07 12:20:00,183.81,183.89,183.74,183.86,35889.0,175.0331,175.1093,174.9664,175.0807,35889.0
2024-02-07 12:25:00,183.86,183.96,183.78,183.92,27707.0,175.0807,175.1759,175.0045,175.1378,27707.0
2024-02-07 12:30:00,183.94,183.95,183.74,183.85,29077.0,175.1569,175.1664,174.9664,175.0712,29077.0
2024-02-07 12:35:00,183.85,183.95,183.79,183.84,19399.0,175.0712,175.1664,175.014,175.0616,19399.0
2024-02-07 12:40:00,183.82,183.83,183.71,183.83,27951.0,175.0426,175.0521,174.9379,175.0521,27951.0
2024-02-07 12:45:00,183.82,183.84,183.74,183.76,13853.0,175.0426,175.0616,174.9664,174.9855,13853.0
2024-02-07 12:50:00,183.77,183.92,183.74,183.87,18100.0,174.995,175.1378,174.9664,175.0902,18100.0
2024-02-07 12:55:00,183.88,183.91,183.73,183.73,15192.0,175.0997,175.1283,174.9569,174.9569,15192.0
2024-02-07 13:00:00,183.73,183.87,183.43,183.44,21227.0,174.9569,175.0902,174.6712,174.6807,21227.0
2024-02-07 13:05:00,183.44,183.51,183.27,183.35,9326.0,174.6807,174.7474,174.5189,174.595,9326.0
2024-02-07 13:10:00,183.42,183.67,183.42,183.61,13947.0,174.6617,174.8998,174.6617,174.8426,13947.0
2024-02-07 13:15:00,183.63,183.8,183.61,183.8,21925.0,174.8617,175.0236,174.8426,175.0236,21925.0
2024-02-07 13:20:00,183.8,183.82,183.71,183.71,7996.0,175.0236,175.0426,174.9379,174.9379,7996.0
2024-02-07 13:25:00,183.71,183.9,183.67,183.85,32496.0,174.9379,175.1188,174.8998,175.0712,32496.0
2024-02-07 13:30:00,183.86,184.02,183.78,183.95,25422.0,175.0807,175.2331,175.0045,175.1664,25422.0
2024-02-07 13:35:00,183.93,183.94,183.79,183.81,15012.0,175.1474,175.1569,175.014,175.0331,15012.0
2024-02-07 13:40:00,183.8,183.88,183.65,183.66,21800.0,175.0236,175.0997,174.8807,174.8902,21800.0
2024-02-07 13:45:00,183.65,183.65,183.42,183.5,15553.0,174.8807,174.8807,174.6617,174.7379,15553.0
2024-02-07 13:50:00,183.5,183.6,183.46,183.55,15561.0,174.7379,174.8331,174.6998,174.7855,15561.0
2024-02-07 13:55:00,183.55,183.62,183.54,183.55,21480.0,174.7855,174.8522,174.776,174.7855,21480.0
2024-02-07 14:00:00,183.53,183.7,183.46,183.7,24702.0,174.7665,174.9283,174.6998,174.9283,24702.0
2024-02-07 14:05:00,183.68,183.76,183.63,183.68,17903.0,174.9093,174.9855,174.8617,174.9093,17903.0
2024-02-07 14:10:00,183.7,183.74,183.55,183.58,10348.0,174.9283,174.9664,174.7855,174.8141,10348.0
2024-02-07 14:15:00,183.56,183.6,183.35,183.36,19081.0,174.795,174.8331,174.595,174.6046,19081.0
2024-02-07 14:20:00,183.36,183.42,183.25,183.28,16560.0,174.6046,174.6617,174.4998,174.5284,16560.0
2024-02-07 14:25:00,183.28,183.6,183.2,183.6,27513.0,174.5284,174.8331,174.4522,174.8331,27513.0
2024-02-07 14:30:00,183.65,183.69,183.46,183.46,24538.0,174.8807,174.9188,174.6998,174.6998,24538.0
2024-02-07 14:35:00,183.43,183.46,183.28,183.31,11089.0,174.6712,174.6998,174.5284,174.557,11089.0
2024-02-07 14:40:00,183.31,183.4,183.29,183.3,15820.0,174.557,174.6427,174.5379,174.5474,15820.0
2024-02-07 14:45:00,183.3,183.38,183.27,183.3,18742.0,174.5474,174.6236,174.5189,174.5474,18742.0
2024-02-07 14:50:00,183.3,183.3,183.2,183.22,16844.0,174.5474,174.5474,174.4522,174.4713,16844.0
2024-02-07 14:55:00,183.21,183.41,183.15,183.33,28568.0,174.4617,174.6522,174.4046,174.576,28568.0
2024-02-07 15:00:00,183.34,183.45,183.32,183.43,22740.0,174.5855,174.6903,174.5665,174.6712,22740.0
2024-02-07 15:05:00,183.42,183.43,183.2,183.2,33149.0,174.6617,174.6712,174.4522,174.4522,33149.0
2024-02-07 15:10:00,183.23,183.28,183.17,183.2,25879.0,174.4808,174.5284,174.4236,174.4522,25879.0
2024-02-07 15:15:00,183.18,183.22,183.05,183.19,30820.0,174.4332,174.4713,174.3094,174.4427,30820.0
2024-02-07 15:20:00,183.14,183.22,183.09,183.13,25818.0,174.3951,174.4713,174.3475,174.3856,25818.0
2024-02-07 15:25:00,183.15,183.21,183.06,183.06,28682.0,174.4046,174.4617,174.3189,174.3189,28682.0
2024-02-07 15:30:00,183.04,183.29,183.02,183.28,45846.0,174.2998,174.5379,174.2808,174.5284,45846.0
2024-02-07 15:35:00,183.28,183.45,183.21,183.42,48598.0,174.5284,174.6903,174.4617,174.6617,48598.0
2024-02-07 15:40:00,183.42,183.44,183.28,183.34,58776.0,174.6617,174.6807,174.5284,174.5855,58776.0
2024-02-07 15:45:00,183.34,183.46,183.21,183.27,59728.0,174.5855,174.6998,174.4617,174.5189,59728.0
2024-02-07 15:50:00,183.25,183.52,183.2,183.36,85110.0,174.4998,174.7569,174.4522,174.6046,85110.0
2024-02-07 15:55:00,183.36,183.79,183.36,183.75,150906.0,174.6046,175.014,174.6046,174.9759,150906.0
2024-02-08 09:30:00,182.63,183.21,182.1,182.52,131300.0,175.4753,176.0326,174.9661,175.3696,131300.0
2024-02-08 09:35:00,182.54,182.65,182.25,182.52,35175.0,175.3889,175.4945,175.1102,175.3696,35175.0
2024-02-08 09:40:00,182.47,182.76,182.41,182.66,42443.0,175.3216,175.6002,175.2639,175.5042,42443.0
2024-02-08 09:45:00,182.62,183.04,182.53,182.82,40340.0,175.4657,175.8693,175.3792,175.6579,40340.0
2024-02-08 09:50:00,182.89,182.9,182.43,182.43,17754.0,175.7251,175.7348,175.2832,175.2832,17754.0
2024-02-08 09:55:00,182.43,182.44,181.76,181.78,51483.0,175.2832,175.2928,174.6394,174.6586,51483.0
2024-02-08 10:00:00,181.89,182.07,181.6,181.62,33318.0,174.7643,174.9373,174.4857,174.5049,33318.0
2024-02-08 10:05:00,181.57,182.24,181.53,182.24,26889.0,174.4569,175.1006,174.4184,175.1006,26889.0
2024-02-08 10:10:00,182.28,182.3,181.74,181.76,23784.0,175.139,175.1583,174.6202,174.6394,23784.0
2024-02-08 10:15:00,181.77,181.94,181.53,181.89,42514.0,174.649,174.8124,174.4184,174.7643,42514.0
2024-02-08 10:20:00,181.88,181.88,181.5,181.59,17726.0,174.7547,174.7547,174.3896,174.4761,17726.0
2024-02-08 10:25:00,181.55,182.15,181.49,182.15,35665.0,174.4376,175.0141,174.38,175.0141,35665.0
2024-02-08 10:30:00,182.15,182.16,181.85,181.93,19790.0,175.0141,175.0237,174.7259,174.8028,19790.0
2024-02-08 10:35:00,181.93,182.02,181.63,182.01,66291.0,174.8028,174.8892,174.5145,174.8796,66291.0
2024-02-08 10:40:00,181.99,182.58,181.89,182.42,57074.0,174.8604,175.4273,174.7643,175.2736,57074.0
2024-02-08 10:45:00,182.41,182.79,182.36,182.66,102008.0,175.2639,175.6291,175.2159,175.5042,102008.0
2024-02-08 10:50:00,182.65,183.13,182.55,183.11,56574.0,175.4945,175.9557,175.3985,175.9365,56574.0
2024-02-08 10:55:00,183.11,183.34,182.87,182.95,63545.0,175.9365,176.1575,175.7059,175.7828,63545.0
2024-02-08 11:00:00,183.0,183.2,182.69,182.81,42547.0,175.8308,176.023,175.533,175.6483,42547.0
2024-02-08 11:05:00,182.78,182.85,182.55,182.72,24609.0,175.6195,175.6867,175.3985,175.5618,24609.0
2024-02-08 11:10:00,182.69,182.84,182.54,182.79,12209.0,175.533,175.6771,175.3889,175.6291,12209.0
2024-02-08 11:15:00,182.74,183.0,182.74,183.0,22605.0,175.581,175.8308,175.581,175.8308,22605.0
2024-02-08 11:20:00,182.99,183.15,182.93,183.08,19552.0,175.8212,175.975,175.7636,175.9077,19552.0
2024-02-08 11:25:00,183.11,183.23,182.94,182.97,19273.0,175.9365,176.0518,175.7732,175.802,19273.0
2024-02-08 11:30:00,182.96,183.04,182.8,182.89,26789.0,175.7924,175.8693,175.6387,175.7251,26789.0
2024-02-08 11:35:00,182.89,183.1,182.81,183.07,17352.0,175.7251,175.9269,175.6483,175.8981,17352.0
2024-02-08 11:40:00,183.09,183.24,182.98,182.99,21109.0,175.9173,176.0614,175.8116,175.8212,21109.0
2024-02-08 11:45:00,182.98,183.07,182.83,182.83,16784.0,175.8116,175.8981,175.6675,175.6675,16784.0
2024-02-08 11:50:00,182.83,182.92,182.64,182.69,18277.0,175.6675,175.754,175.4849,175.533,18277.0
2024-02-08 11:55:00,182.7,182.72,182.54,182.7,18716.0,175.5426,175.5618,175.3889,175.5426,18716.0
2024-02-08 12:00:00,182.7,182.71,182.45,182.45,21697.0,175.5426,175.5522,175.3024,175.3024,21697.0
2024-02-08 12:05:00,182.43,182.59,182.37,182.52,16199.0,175.2832,175.4369,175.2255,175.3696,16199.0
2024-02-08 12:10:00,182.53,182.64,182.51,182.61,9793.0,175.3792,175.4849,175.36,175.4561,9793.0
2024-02-08 12:15:00,182.64,182.68,182.55,182.66,14909.0,175.4849,175.5234,175.3985,175.5042,14909.0
2024-02-08 12:20:00,182.68,182.72,182.61,182.61,12521.0,175.5234,175.5618,175.4561,175.4561,12521.0
2024-02-08 12:25:00,182.61,182.74,182.61,182.74,10525.0,175.4561,175.581,175.4561,175.581,10525.0
2024-02-08 12:30:00,182.75,182.79,182.66,182.78,17116.0,175.5906,175.6291,175.5042,175.6195,17116.0
2024-02-08 12:35:00,182.75,182.81,182.69,182.73,23606.0,175.5906,175.6483,175.533,175.5714,23606.0
2024-02-08 12:40:00,182.72,182.94,182.68,182.92,15430.0,175.5618,175.7732,175.5234,175.754,15430.0
2024-02-08 12:45:00,182.91,183.0,182.79,182.81,21790.0,175.7444,175.8308,175.6291,175.6483,21790.0
2024-02-08 12:50:00,182.8,182.96,182.79,182.91,13954.0,175.6387,175.7924,175.6291,175.7444,13954.0
2024-02-08 12:55:00,182.91,182.94,182.84,182.94,13486.0,175.7444,175.7732,175.6771,175.7732,13486.0
2024-02-08 13:00:00,182.94,183.18,182.91,183.17,26222.0,175.7732,176.0038,175.7444,175.9942,26222.0
2024-02-08 13:05:00,183.18,183.23,182.82,182.94,37821.0,176.0038,176.0518,175.6579,175.7732,37821.0
2024-02-08 13:10:00,182.96,183.18,182.94,183.11,17746.0,175.7924,176.0038,175.7732,175.9365,17746.0
2024-02-08 13:15:00,183.11,183.25,183.08,183.22,16720.0,175.9365,176.071,175.9077,176.0422,16720.0
2024-02-08 13:20:00,183.19,183.36,183.15,183.31,29851.0,176.0134,176.1767,175.975,176.1287,29851.0
2024-02-08 13:25:00,183.33,183.49,183.27,183.49,29634.0,176.1479,176.3016,176.0903,176.3016,29634.0
2024-02-08 13:30:00,183.49,183.55,183.44,183.48,22984.0,176.3016,176.3593,176.2536,176.292,22984.0
2024-02-08 13:35:00,183.47,183.65,183.46,183.62,23047.0,176.2824,176.4554,176.2728,176.4265,23047.0
2024-02-08 13:40:00,183.62,183.67,183.52,183.67,21965.0,176.4265,176.4746,176.3305,176.4746,21965.0
2024-02-08 13:45:00,183.64,183.68,183.58,183.68,16848.0,176.4458,176.4842,176.3881,176.4842,16848.0
2024-02-08 13:50:00,183.68,183.87,183.66,183.82,35187.0,176.4842,176.6667,176.465,176.6187,35187.0
2024-02-08 13:55:00,183.83,183.89,183.73,183.76,22477.0,176.6283,176.686,176.5322,176.5611,22477.0
2024-02-08 14:00:00,183.77,183.83,183.74,183.74,18744.0,176.5707,176.6283,176.5418,176.5418,18744.0
2024-02-08 14:05:00,183.72,183.82,183.51,183.51,44449.0,176.5226,176.6187,176.3209,176.3209,44449.0
2024-02-08 14:10:00,183.53,183.79,183.51,183.75,27339.0,176.3401,176.5899,176.3209,176.5515,27339.0
2024-02-08 14:15:00,183.77,183.91,183.73,183.88,34488.0,176.5707,176.7052,176.5322,176.6764,34488.0
2024-02-08 14:20:00,183.89,183.91,183.71,183.71,21772.0,176.686,176.7052,176.513,176.513,21772.0
2024-02-08 14:25:00,183.7,183.86,183.64,183.86,15871.0,176.5034,176.6571,176.4458,176.6571,15871.0
2024-02-08 14:30:00,183.87,183.87,183.68,183.73,27779.0,176.6667,176.6667,176.4842,176.5322,27779.0
2024-02-08 14:35:00,183.74,183.88,183.67,183.87,26018.0,176.5418,176.6764,176.4746,176.6667,26018.0
2024-02-08 14:40:00,183.87,183.97,183.85,183.91,17921.0,176.6667,176.7628,176.6475,176.7052,17921.0
2024-02-08 14:45:00,183.92,183.98,183.87,183.93,25563.0,176.7148,176.7724,176.6667,176.7244,25563.0
2024-02-08 14:50:00,183.95,184.05,183.88,184.04,33994.0,176.7436,176.8397,176.6764,176.8301,33994.0
2024-02-08 14:55:00,184.03,184.16,183.98,184.02,68990.0,176.8205,176.9454,176.7724,176.8109,68990.0
2024-02-08 15:00:00,184.03,184.03,183.91,183.95,43699.0,176.8205,176.8205,176.7052,176.7436,43699.0
2024-02-08 15:05:00,183.95,184.17,183.95,184.09,24032.0,176.7436,176.955,176.7436,176.8781,24032.0
2024-02-08 15:10:00,184.1,184.29,184.1,184.15,27664.0,176.8877,177.0703,176.8877,176.9358,27664.0
2024-02-08 15:15:00,184.15,184.22,184.03,184.22,27673.0,176.9358,177.003,176.8205,177.003,27673.0
2024-02-08 15:20:00,184.22,184.36,184.14,184.31,31885.0,177.003,177.1376,176.9262,177.0895,31885.0
2024-02-08 15:25:00,184.31,184.38,184.11,184.31,47777.0,177.0895,177.1568,176.8973,177.0895,47777.0
2024-02-08 15:30:00,184.31,184.42,184.21,184.22,41584.0,177.0895,177.1952,176.9934,177.003,41584.0
2024-02-08 15:35:00,184.21,184.42,184.21,184.38,63905.0,176.9934,177.1952,176.9934,177.1568,63905.0
2024-02-08 15:40:00,184.38,184.52,184.38,184.42,49360.0,177.1568,177.2913,177.1568,177.1952,49360.0
2024-02-08 15:45:00,184.43,184.45,184.23,184.24,68037.0,177.2048,177.224,177.0126,177.0223,68037.0
2024-02-08 15:50:00,184.23,184.34,184.11,184.16,100276.0,177.0126,177.1183,176.8973,176.9454,100276.0
2024-02-08 15:55:00,184.19,184.55,184.11,184.39,212385.0,176.9742,177.3201,176.8973,177.1664,212385.0
2024-02-09 09:30:00,184.44,184.59,183.85,184.31,116116.0,177.2144,177.3585,176.6475,177.0895,116116.0
2024-02-09 09:35:00,184.31,185.18,184.25,185.18,70237.0,177.0895,177.9254,177.0319,177.9254,70237.0
2024-02-09 09:40:00,185.16,185.49,184.9,185.41,59646.0,177.9062,178.2233,177.6564,178.1464,59646.0
2024-02-09 09:45:00,185.41,185.98,185.27,185.78,98124.0,178.1464,178.6941,178.0119,178.5019,98124.0
2024-02-09 09:50:00,185.76,186.13,185.39,185.93,80157.0,178.4827,178.8382,178.1272,178.646,80157.0
2024-02-09 09:55:00,185.92,186.17,185.62,186.16,47934.0,178.6364,178.8766,178.3482,178.867,47934.0
2024-02-09 10:00:00,186.15,186.18,185.52,185.71,55709.0,178.8574,178.8863,178.2521,178.4347,55709.0
2024-02-09 10:05:00,185.71,185.88,185.52,185.76,32502.0,178.4347,178.598,178.2521,178.4827,32502.0
2024-02-09 10:10:00,185.73,186.39,185.71,186.3,71243.0,178.4539,179.088,178.4347,179.0016,71243.0
2024-02-09 10:15:00,186.35,186.4,186.06,186.2,57566.0,179.0496,179.0976,178.771,178.9055,57566.0
2024-02-09 10:20:00,186.19,186.42,186.03,186.28,37799.0,178.8959,179.1169,178.7421,178.9823,37799.0
2024-02-09 10:25:00,186.29,186.54,186.18,186.49,56822.0,178.9919,179.2322,178.8863,179.1841,56822.0
2024-02-09 10:30:00,186.52,186.57,186.25,186.27,40638.0,179.2129,179.261,178.9535,178.9727,40638.0
2024-02-09 10:35:00,186.32,186.57,186.28,186.51,41589.0,179.0208,179.261,178.9823,179.2033,41589.0
2024-02-09 10:40:00,186.54,186.7,186.34,186.61,56589.0,179.2322,179.3859,179.04,179.2994,56589.0
2024-02-09 10:45:00,186.63,186.65,186.34,186.41,26977.0,179.3186,179.3378,179.04,179.1072,26977.0
2024-02-09 10:50:00,186.39,186.58,186.37,186.49,27661.0,179.088,179.2706,179.0688,179.1841,27661.0
2024-02-09 10:55:00,186.52,186.52,186.26,186.5,29404.0,179.2129,179.2129,178.9631,179.1937,29404.0
2024-02-09 11:00:00,186.5,186.55,186.4,186.53,23958.0,179.1937,179.2418,179.0976,179.2225,23958.0
2024-02-09 11:05:00,186.53,186.66,186.49,186.52,36097.0,179.2225,179.3474,179.1841,179.2129,36097.0
2024-02-09 11:10:00,186.51,186.59,186.36,186.36,23061.0,179.2033,179.2802,179.0592,179.0592,23061.0
2024-02-09 11:15:00,186.39,186.47,186.23,186.25,24208.0,179.088,179.1649,178.9343,178.9535,24208.0
2024-02-09 11:20:00,186.24,186.31,185.88,185.92,35261.0,178.9439,179.0112,178.598,178.6364,35261.0
2024-02-09 11:25:00,185.92,186.09,185.86,186.06,23399.0,178.6364,178.7998,178.5788,178.771,23399.0
2024-02-09 11:30:00,186.05,186.07,185.82,185.82,38373.0,178.7613,178.7806,178.5404,178.5404,38373.0
2024-02-09 11:35:00,185.81,185.9,185.76,185.86,33410.0,178.5307,178.6172,178.4827,178.5788,33410.0
2024-02-09 11:40:00,185.83,185.95,185.83,185.86,23945.0,178.55,178.6653,178.55,178.5788,23945.0
2024-02-09 11:45:00,185.84,185.88,185.78,185.85,20577.0,178.5596,178.598,178.5019,178.5692,20577.0
2024-02-09 11:50:00,185.84,185.94,185.78,185.84,23738.0,178.5596,178.6557,178.5019,178.5596,23738.0
2024-02-09 11:55:00,185.84,185.93,185.64,185.68,24242.0,178.5596,178.646,178.3674,178.4058,24242.0
2024-02-09 12:00:00,185.66,185.75,185.62,185.73,17015.0,178.3866,178.4731,178.3482,178.4539,17015.0
2024-02-09 12:05:00,185.71,185.85,185.65,185.85,23494.0,178.4347,178.5692,178.377,178.5692,23494.0
2024-02-09 12:10:00,185.84,185.94,185.81,185.9,23666.0,178.5596,178.6557,178.5307,178.6172,23666.0
2024-02-09 12:15:00,185.9,185.94,185.73,185.73,15425.0,178.6172,178.6557,178.4539,178.4539,15425.0
2024-02-09 12:20:00,185.73,185.84,185.65,185.84,18217.0,178.4539,178.5596,178.377,178.5596,18217.0
2024-02-09 12:25:00,185.86,185.86,185.67,185.83,18154.0,178.5788,178.5788,178.3962,178.55,18154.0
2024-02-09 12:30:00,185.82,185.96,185.74,185.96,19630.0,178.5404,178.6749,178.4635,178.6749,19630.0
2024-02-09 12:35:00,185.95,185.98,185.88,185.98,23425.0,178.6653,178.6941,178.598,178.6941,23425.0
2024-02-09 12:40:00,185.97,186.14,185.96,186.14,22014.0,178.6845,178.8478,178.6749,178.8478,22014.0
2024-02-09 12:45:00,186.15,186.15,186.02,186.1,21389.0,178.8574,178.8574,178.7325,178.8094,21389.0
2024-02-09 12:50:00,186.1,186.1,185.93,185.97,14671.0,178.8094,178.8094,178.646,178.6845,14671.0
2024-02-09 12:55:00,185.95,185.98,185.89,185.93,14314.0,178.6653,178.6941,178.6076,178.646,14314.0
2024-02-09 13:00:00,185.93,185.95,185.84,185.89,20812.0,178.646,178.6653,178.5596,178.6076,20812.0
2024-02-09 13:05:00,185.87,186.19,185.86,186.18,17475.0,178.5884,178.8959,178.5788,178.8863,17475.0
2024-02-09 13:10:00,186.19,186.42,186.13,186.42,73681.0,178.8959,179.1169,178.8382,179.1169,73681.0
2024-02-09 13:15:00,186.43,186.8,186.43,186.76,31579.0,179.1265,179.482,179.1265,179.4435,31579.0
2024-02-09 13:20:00,186.76,186.99,186.76,186.93,34263.0,179.4435,179.6645,179.4435,179.6069,34263.0
2024-02-09 13:25:00,186.92,186.92,186.66,186.89,20659.0,179.5973,179.5973,179.3474,179.5684,20659.0
2024-02-09 13:30:00,186.9,187.18,186.89,186.99,49297.0,179.578,179.8471,179.5684,179.6645,49297.0
2024-02-09 13:35:00,186.97,187.01,186.79,186.81,34820.0,179.6453,179.6837,179.4724,179.4916,34820.0
2024-02-09 13:40:00,186.82,186.85,186.72,186.74,21176.0,179.5012,179.53,179.4051,179.4243,21176.0
2024-02-09 13:45:00,186.74,186.76,186.56,186.66,20656.0,179.4243,179.4435,179.2514,179.3474,20656.0
2024-02-09 13:50:00,186.66,186.72,186.49,186.5,15421.0,179.3474,179.4051,179.1841,179.1937,15421.0
2024-02-09 13:55:00,186.5,186.67,186.49,186.65,15351.0,179.1937,179.3571,179.1841,179.3378,15351.0
2024-02-09 14:00:00,186.63,186.71,186.53,186.62,21784.0,179.3186,179.3955,179.2225,179.309,21784.0
2024-02-09 14:05:00,186.62,186.69,186.57,186.62,19270.0,179.309,179.3763,179.261,179.309,19270.0
2024-02-09 14:10:00,186.62,186.63,186.45,186.5,25508.0,179.309,179.3186,179.1457,179.1937,25508.0
2024-02-09 14:15:00,186.49,186.66,186.48,186.55,17306.0,179.1841,179.3474,179.1745,179.2418,17306.0
2024-02-09 14:20:00,186.56,186.72,186.45,186.59,14534.0,179.2514,179.4051,179.1457,179.2802,14534.0
2024-02-09 14:25:00,186.59,186.84,186.57,186.83,15531.0,179.2802,179.5204,179.261,179.5108,15531.0
2024-02-09 14:30:00,186.86,186.92,186.79,186.84,21626.0,179.5396,179.5973,179.4724,179.5204,21626.0
2024-02-09 14:35:00,186.86,186.91,186.78,186.78,16820.0,179.5396,179.5877,179.4627,179.4627,16820.0
2024-02-09 14:40:00,186.75,186.86,186.69,186.78,22208.0,179.4339,179.5396,179.3763,179.4627,22208.0
2024-02-09 14:45:00,186.77,186.77,186.61,186.66,25407.0,179.4531,179.4531,179.2994,179.3474,25407.0
2024-02-09 14:50:00,186.67,186.76,186.59,186.69,18944.0,179.3571,179.4435,179.2802,179.3763,18944.0
2024-02-09 14:55:00,186.69,186.75,186.63,186.67,16870.0,179.3763,179.4339,179.3186,179.3571,16870.0
2024-02-09 15:00:00,186.68,186.72,186.51,186.56,25310.0,179.3667,179.4051,179.2033,179.2514,25310.0
2024-02-09 15:05:00,186.54,186.55,186.44,186.55,18271.0,179.2322,179.2418,179.1361,179.2418,18271.0
2024-02-09 15:10:00,186.55,186.66,186.53,186.66,24227.0,179.2418,179.3474,179.2225,179.3474,24227.0
2024-02-09 15:15:00,186.66,186.8,186.61,186.69,27670.0,179.3474,179.482,179.2994,179.3763,27670.0
2024-02-09 15:20:00,186.68,186.73,186.53,186.55,25070.0,179.3667,179.4147,179.2225,179.2418,25070.0
2024-02-09 15:25:00,186.55,186.56,186.35,186.44,39808.0,179.2418,179.2514,179.0496,179.1361,39808.0
2024-02-09 15:30:00,186.42,186.42,186.22,186.28,31056.0,179.1169,179.1169,178.9247,178.9823,31056.0
2024-02-09 15:35:00,186.26,186.29,186.13,186.19,37993.0,178.9631,178.9919,178.8382,178.8959,37993.0
2024-02-09 15:40:00,186.2,186.26,186.08,186.11,40219.0,178.9055,178.9631,178.7902,178.819,40219.0
2024-02-09 15:45:00,186.11,186.19,185.98,186.13,54237.0,178.819,178.8959,178.6941,178.8382,54237.0
2024-02-09 15:50:00,186.11,186.38,186.01,186.16,91894.0,178.819,179.0784,178.7229,178.867,91894.0
2024-02-09 15:55:00,186.16,186.36,186.15,186.32,217018.0,178.867,179.0592,178.8574,179.0208,217018.0
2024-02-12 09:30:00,185.9,186.19,185.02,185.24,159321.0,178.6172,178.8959,177.7717,177.9831,159321.0
2024-02-12 09:35:00,185.24,185.31,184.14,184.73,76031.0,177.9831,178.0503,176.9262,177.4931,76031.0
2024-02-12 09:40:00,184.65,184.86,184.03,184.5,39714.0,177.4162,177.618,176.8205,177.2721,39714.0
2024-02-12 09:45:00,184.47,185.02,184.41,185.02,33340.0,177.2432,177.7717,177.1856,177.7717,33340.0
2024-02-12 09:50:00,185.12,185.29,184.9,185.23,21621.0,177.8678,178.0311,177.6564,177.9735,21621.0
2024-02-12 09:55:00,185.25,185.51,185.11,185.2,44652.0,177.9927,178.2425,177.8582,177.9446,44652.0
2024-02-12 10:00:00,185.23,185.34,184.76,184.76,36344.0,177.9735,178.0792,177.5219,177.5219,36344.0
2024-02-12 10:05:00,184.79,184.99,184.76,184.82,24880.0,177.5507,177.7429,177.5219,177.5795,24880.0
2024-02-12 10:10:00,184.83,185.04,184.71,184.92,26977.0,177.5891,177.7909,177.4738,177.6756,26977.0
2024-02-12 10:15:00,184.92,184.92,184.51,184.66,22312.0,177.6756,177.6756,177.2817,177.4258,22312.0
2024-02-12 10:20:00,184.64,184.84,184.44,184.82,18831.0,177.4066,177.5987,177.2144,177.5795,18831.0
2024-02-12 10:25:00,184.83,184.85,184.55,184.57,22359.0,177.5891,177.6084,177.3201,177.3393,22359.0
2024-02-12 10:30:00,184.59,184.78,184.55,184.75,17949.0,177.3585,177.5411,177.3201,177.5123,17949.0
2024-02-12 10:35:00,184.78,185.08,184.74,185.07,36978.0,177.5411,177.8293,177.5027,177.8197,36978.0
2024-02-12 10:40:00,185.05,185.39,185.02,185.29,26904.0,177.8005,178.1272,177.7717,178.0311,26904.0
2024-02-12 10:45:00,185.27,185.78,185.25,185.69,61742.0,178.0119,178.5019,177.9927,178.4154,61742.0
2024-02-12 10:50:00,185.69,185.84,185.52,185.81,36367.0,178.4154,178.5596,178.2521,178.5307,36367.0
2024-02-12 10:55:00,185.77,185.9,185.65,185.84,33330.0,178.4923,178.6172,178.377,178.5596,33330.0
2024-02-12 11:00:00,185.87,185.89,185.57,185.67,27563.0,178.5884,178.6076,178.3002,178.3962,27563.0
2024-02-12 11:05:00,185.62,185.86,185.62,185.86,26129.0,178.3482,178.5788,178.3482,178.5788,26129.0
2024-02-12 11:10:00,185.85,185.88,185.64,185.7,22410.0,178.5692,178.598,178.3674,178.4251,22410.0
2024-02-12 11:15:00,185.68,185.95,185.5,185.88,36417.0,178.4058,178.6653,178.2329,178.598,36417.0
2024-02-12 11:20:00,185.9,185.99,185.78,185.79,20024.0,178.6172,178.7037,178.5019,178.5115,20024.0
2024-02-12 11:25:00,185.8,186.05,185.8,185.95,29422.0,178.5211,178.7613,178.5211,178.6653,29422.0
2024-02-12 11:30:00,185.94,186.02,185.91,185.94,16809.0,178.6557,178.7325,178.6268,178.6557,16809.0
2024-02-12 11:35:00,185.95,185.98,185.81,185.82,14686.0,178.6653,178.6941,178.5307,178.5404,14686.0
2024-02-12 11:40:00,185.8,185.9,185.71,185.9,23725.0,178.5211,178.6172,178.4347,178.6172,23725.0
2024-02-12 11:45:00,185.87,185.89,185.51,185.58,15384.0,178.5884,178.6076,178.2425,178.3098,15384.0
2024-02-12 11:50:00,185.58,185.69,185.47,185.65,16295.0,178.3098,178.4154,178.2041,178.377,16295.0
2024-02-12 11:55:00,185.66,185.73,185.56,185.66,15145.0,178.3866,178.4539,178.2905,178.3866,15145.0
2024-02-12 12:00:00,185.63,185.79,185.53,185.74,20517.0,178.3578,178.5115,178.2617,178.4635,20517.0
2024-02-12 12:05:00,185.74,185.8,185.69,185.69,10203.0,178.4635,178.5211,178.4154,178.4154,10203.0
2024-02-12 12:10:00,185.7,185.81,185.61,185.72,14238.0,178.4251,178.5307,178.3386,178.4443,14238.0
2024-02-12 12:15:00,185.71,185.9,185.64,185.9,20009.0,178.4347,178.6172,178.3674,178.6172,20009.0
2024-02-12 12:20:00,185.92,185.95,185.7,185.84,26109.0,178.6364,178.6653,178.4251,178.5596,26109.0
2024-02-12 12:25:00,185.87,185.87,185.7,185.74,15147.0,178.5884,178.5884,178.4251,178.4635,15147.0
2024-02-12 12:30:00,185.74,185.74,185.61,185.69,11513.0,178.4635,178.4635,178.3386,178.4154,11513.0
2024-02-12 12:35:00,185.68,185.77,185.62,185.67,15347.0,178.4058,178.4923,178.3482,178.3962,15347.0
2024-02-12 12:40:00,185.62,185.68,185.46,185.46,18141.0,178.3482,178.4058,178.1945,178.1945,18141.0
2024-02-12 12:45:00,185.45,185.6,185.32,185.59,25699.0,178.1849,178.329,178.0599,178.3194,25699.0
2024-02-12 12:50:00,185.57,185.62,185.49,185.52,14258.0,178.3002,178.3482,178.2233,178.2521,14258.0
2024-02-12 12:55:00,185.54,185.63,185.5,185.62,18172.0,178.2713,178.3578,178.2329,178.3482,18172.0
2024-02-12 13:00:00,185.65,185.69,185.59,185.67,14694.0,178.377,178.4154,178.3194,178.3962,14694.0
2024-02-12 13:05:00,185.65,185.72,185.61,185.62,18805.0,178.377,178.4443,178.3386,178.3482,18805.0
2024-02-12 13:10:00,185.62,185.62,185.48,185.58,13334.0,178.3482,178.3482,178.2137,178.3098,13334.0
2024-02-12 13:15:00,185.58,185.75,185.58,185.75,16134.0,178.3098,178.4731,178.3098,178.4731,16134.0
2024-02-12 13:20:00,185.76,185.82,185.64,185.65,16337.0,178.4827,178.5404,178.3674,178.377,16337.0
2024-02-12 13:25:00,185.64,185.64,185.43,185.52,20174.0,178.3674,178.3674,178.1656,178.2521,20174.0
2024-02-12 13:30:00,185.51,185.6,185.47,185.53,19211.0,178.2425,178.329,178.2041,178.2617,19211.0
2024-02-12 13:35:00,185.51,185.6,185.45,185.6,33347.0,178.2425,178.329,178.1849,178.329,33347.0
2024-02-12 13:40:00,185.61,185.68,185.45,185.46,23906.0,178.3386,178.4058,178.1849,178.1945,23906.0
2024-02-12 13:45:00,185.48,185.61,185.47,185.6,26990.0,178.2137,178.3386,178.2041,178.329,26990.0
2024-02-12 13:50:00,185.6,185.87,185.59,185.85,32988.0,178.329,178.5884,178.3194,178.5692,32988.0
2024-02-12 13:55:00,185.86,185.94,185.82,185.91,37309.0,178.5788,178.6557,178.5404,178.6268,37309.0
2024-02-12 14:00:00,185.88,186.0,185.74,185.88,48781.0,178.598,178.7133,178.4635,178.598,48781.0
2024-02-12 14:05:00,185.89,186.07,185.82,186.04,28450.0,178.6076,178.7806,178.5404,178.7517,28450.0
2024-02-12 14:10:00,186.05,186.09,185.93,186.09,25512.0,178.7613,178.7998,178.646,178.7998,25512.0
2024-02-12 14:15:00,186.04,186.04,185.72,185.73,44713.0,178.7517,178.7517,178.4443,178.4539,44713.0
2024-02-12 14:20:00,185.71,185.96,185.61,185.86,37099.0,178.4347,178.6749,178.3386,178.5788,37099.0
2024-02-12 14:25:00,185.87,185.93,185.72,185.86,19441.0,178.5884,178.646,178.4443,178.5788,19441.0
2024-02-12 14:30:00,185.88,185.89,185.7,185.8,21202.0,178.598,178.6076,178.4251,178.5211,21202.0
2024-02-12 14:35:00,185.82,186.08,185.76,186.08,82881.0,178.5404,178.7902,178.4827,178.7902,82881.0
2024-02-12 14:40:00,186.09,186.27,186.06,186.16,29618.0,178.7998,178.9727,178.771,178.867,29618.0
2024-02-12 14:45:00,186.15,186.25,186.04,186.11,20590.0,178.8574,178.9535,178.7517,178.819,20590.0
2024-02-12 14:50:00,186.11,186.14,186.0,186.08,22329.0,178.819,178.8478,178.7133,178.7902,22329.0
2024-02-12 14:55:00,186.06,186.16,185.97,186.0,14700.0,178.771,178.867,178.6845,178.7133,14700.0
2024-02-12 15:00:00,185.99,186.03,185.87,186.0,19942.0,178.7037,178.7421,178.5884,178.7133,19942.0
2024-02-12 15:05:00,186.02,186.07,185.94,185.94,13248.0,178.7325,178.7806,178.6557,178.6557,13248.0
2024-02-12 15:10:00,185.95,186.02,185.85,185.86,19187.0,178.6653,178.7325,178.5692,178.5788,19187.0
2024-02-12 15:15:00,185.85,185.88,185.74,185.77,12806.0,178.5692,178.598,178.4635,178.4923,12806.0
2024-02-12 15:20:00,185.76,185.81,185.69,185.74,19076.0,178.4827,178.5307,178.4154,178.4635,19076.0
2024-02-12 15:25:00,185.73,185.81,185.67,185.73,16233.0,178.4539,178.5307,178.3962,178.4539,16233.0
2024-02-12 15:30:00,185.73,185.86,185.68,185.74,27528.0,178.4539,178.5788,178.4058,178.4635,27528.0
2024-02-12 15:35:00,185.73,185.9,185.71,185.84,16823.0,178.4539,178.6172,178.4347,178.5596,16823.0
2024-02-12 15:40:00,185.84,185.91,185.78,185.88,25190.0,178.5596,178.6268,178.5019,178.598,25190.0
2024-02-12 15:45:00,185.87,186.17,185.8,186.16,48699.0,178.5884,178.8766,178.5211,178.867,48699.0
2024-02-12 15:50:00,186.16,186.48,186.16,186.22,85874.0,178.867,179.1745,178.867,178.9247,85874.0
2024-02-12 15:55:00,186.22,186.27,186.05,186.16,200046.0,178.9247,178.9727,178.7613,178.867,200046.0
2024-02-13 09:30:00,184.28,184.77,183.73,184.02,122453.0,177.0607,177.5315,176.5322,176.8109,122453.0
2024-02-13 09:35:00,184.01,184.13,182.74,182.75,62352.0,176.8013,176.9166,175.581,175.5906,62352.0
2024-02-13 09:40:00,182.75,182.97,182.36,182.88,33657.0,175.5906,175.802,175.2159,175.7155,33657.0
2024-02-13 09:45:00,182.95,183.92,182.95,183.8,36269.0,175.7828,176.7148,175.7828,176.5995,36269.0
2024-02-13 09:50:00,183.85,183.86,183.47,183.47,29237.0,176.6475,176.6571,176.2824,176.2824,29237.0
2024-02-13 09:55:00,183.51,183.83,183.26,183.3,25987.0,176.3209,176.6283,176.0806,176.1191,25987.0
2024-02-13 10:00:00,183.33,183.53,183.02,183.42,38397.0,176.1479,176.3401,175.85,176.2344,38397.0
2024-02-13 10:05:00,183.46,183.62,183.25,183.49,24448.0,176.2728,176.4265,176.071,176.3016,24448.0
2024-02-13 10:10:00,183.46,183.56,183.2,183.2,17390.0,176.2728,176.3689,176.023,176.023,17390.0
2024-02-13 10:15:00,183.2,183.33,183.08,183.3,18711.0,176.023,176.1479,175.9077,176.1191,18711.0
2024-02-13 10:20:00,183.3,183.39,183.08,183.31,23375.0,176.1191,176.2056,175.9077,176.1287,23375.0
2024-02-13 10:25:00,183.32,183.65,183.32,183.51,35685.0,176.1383,176.4554,176.1383,176.3209,35685.0
2024-02-13 10:30:00,183.49,183.67,183.3,183.62,23910.0,176.3016,176.4746,176.1191,176.4265,23910.0
2024-02-13 10:35:00,183.64,183.68,183.46,183.54,31764.0,176.4458,176.4842,176.2728,176.3497,31764.0
2024-02-13 10:40:00,183.55,183.73,183.47,183.71,35833.0,176.3593,176.5322,176.2824,176.513,35833.0
2024-02-13 10:45:00,183.67,183.87,183.44,183.81,62050.0,176.4746,176.6667,176.2536,176.6091,62050.0
2024-02-13 10:50:00,183.76,184.21,183.63,184.21,106041.0,176.5611,176.9934,176.4362,176.9934,106041.0
2024-02-13 10:55:00,184.17,184.17,183.83,184.11,45600.0,176.955,176.955,176.6283,176.8973,45600.0
2024-02-13 11:00:00,184.13,184.42,183.99,184.24,43050.0,176.9166,177.1952,176.782,177.0223,43050.0
2024-02-13 11:05:00,184.24,184.36,184.11,184.34,37243.0,177.0223,177.1376,176.8973,177.1183,37243.0
2024-02-13 11:10:00,184.34,184.35,184.05,184.23,44129.0,177.1183,177.1279,176.8397,177.0126,44129.0
2024-02-13 11:15:00,184.23,184.23,183.93,184.17,26740.0,177.0126,177.0126,176.7244,176.955,26740.0
2024-02-13 11:20:00,184.15,184.16,183.99,184.09,16994.0,176.9358,176.9454,176.782,176.8781,16994.0
2024-02-13 11:25:00,184.1,184.25,184.07,184.21,21125.0,176.8877,177.0319,176.8589,176.9934,21125.0
2024-02-13 11:30:00,184.22,184.27,183.98,184.13,19883.0,177.003,177.0511,176.7724,176.9166,19883.0
2024-02-13 11:35:00,184.09,184.12,183.96,184.12,15037.0,176.8781,176.907,176.7532,176.907,15037.0
2024-02-13 11:40:00,184.12,184.17,184.03,184.09,14741.0,176.907,176.955,176.8205,176.8781,14741.0
2024-02-13 11:45:00,184.02,184.15,183.99,184.12,15968.0,176.8109,176.9358,176.782,176.907,15968.0
2024-02-13 11:50:00,184.13,184.17,184.03,184.07,7948.0,176.9166,176.955,176.8205,176.8589,7948.0
2024-02-13 11:55:00,184.08,184.17,183.86,184.14,28261.0,176.8685,176.955,176.6571,176.9262,28261.0
2024-02-13 12:00:00,184.13,184.26,184.04,184.14,26525.0,176.9166,177.0415,176.8301,176.9262,26525.0
2024-02-13 12:05:00,184.14,184.26,184.05,184.26,19340.0,176.9262,177.0415,176.8397,177.0415,19340.0
2024-02-13 12:10:00,184.24,184.25,184.11,184.22,17250.0,177.0223,177.0319,176.8973,177.003,17250.0
2024-02-13 12:15:00,184.22,184.27,184.07,184.12,18906.0,177.003,177.0511,176.8589,176.907,18906.0
2024-02-13 12:20:00,184.13,184.22,184.01,184.03,14484.0,176.9166,177.003,176.8013,176.8205,14484.0
2024-02-13 12:25:00,184.03,184.03,183.67,183.67,25108.0,176.8205,176.8205,176.4746,176.4746,25108.0
2024-02-13 12:30:00,183.66,184.04,183.63,184.03,26500.0,176.465,176.8301,176.4362,176.8205,26500.0
2024-02-13 12:35:00,184.04,184.09,183.9,184.07,19097.0,176.8301,176.8781,176.6956,176.8589,19097.0
2024-02-13 12:40:00,184.07,184.18,183.97,183.97,9237.0,176.8589,176.9646,176.7628,176.7628,9237.0
2024-02-13 12:45:00,183.97,183.97,183.81,183.9,7247.0,176.7628,176.7628,176.6091,176.6956,7247.0
2024-02-13 12:50:00,183.9,183.99,183.7,183.7,21409.0,176.6956,176.782,176.5034,176.5034,21409.0
2024-02-13 12:55:00,183.69,183.91,183.6,183.84,18575.0,176.4938,176.7052,176.4073,176.6379,18575.0
2024-02-13 13:00:00,183.86,183.91,183.78,183.84,9384.0,176.6571,176.7052,176.5803,176.6379,9384.0
2024-02-13 13:05:00,183.82,183.98,183.81,183.98,14000.0,176.6187,176.7724,176.6091,176.7724,14000.0
2024-02-13 13:10:00,183.98,184.05,183.79,184.05,25930.0,176.7724,176.8397,176.5899,176.8397,25930.0
2024-02-13 13:15:00,184.04,184.1,183.94,184.0,11651.0,176.8301,176.8877,176.734,176.7917,11651.0
2024-02-13 13:20:00,183.99,183.99,183.81,183.82,10955.0,176.782,176.782,176.6091,176.6187,10955.0
2024-02-13 13:25:00,183.82,184.07,183.82,184.05,8654.0,176.6187,176.8589,176.6187,176.8397,8654.0
2024-02-13 13:30:00,184.09,184.13,183.98,184.0,11712.0,176.8781,176.9166,176.7724,176.7917,11712.0
2024-02-13 13:35:00,184.0,184.06,183.89,183.93,12618.0,176.7917,176.8493,176.686,176.7244,12618.0
2024-02-13 13:40:00,183.91,183.95,183.77,183.86,9335.0,176.7052,176.7436,176.5707,176.6571,9335.0
2024-02-13 13:45:00,183.87,183.95,183.81,183.81,9466.0,176.6667,176.7436,176.6091,176.6091,9466.0
2024-02-13 13:50:00,183.78,183.78,183.58,183.62,12215.0,176.5803,176.5803,176.3881,176.4265,12215.0
2024-02-13 13:55:00,183.62,183.63,183.56,183.62,9647.0,176.4265,176.4362,176.3689,176.4265,9647.0
2024-02-13 14:00:00,183.63,183.68,183.32,183.33,13803.0,176.4362,176.4842,176.1383,176.1479,13803.0
2024-02-13 14:05:00,183.38,183.38,183.13,183.17,20263.0,176.1959,176.1959,175.9557,175.9942,20263.0
2024-02-13 14:10:00,183.19,183.19,182.98,183.07,21571.0,176.0134,176.0134,175.8116,175.8981,21571.0
2024-02-13 14:15:00,183.06,183.1,182.83,182.97,15592.0,175.8885,175.9269,175.6675,175.802,15592.0
2024-02-13 14:20:00,182.97,183.07,182.94,182.94,11048.0,175.802,175.8981,175.7732,175.7732,11048.0
2024-02-13 14:25:00,182.95,183.1,182.89,183.03,12984.0,175.7828,175.9269,175.7251,175.8597,12984.0
2024-02-13 14:30:00,183.01,183.22,182.99,183.22,13255.0,175.8404,176.0422,175.8212,176.0422,13255.0
2024-02-13 14:35:00,183.2,183.25,183.09,183.15,10114.0,176.023,176.071,175.9173,175.975,10114.0
2024-02-13 14:40:00,183.18,183.31,183.04,183.07,9799.0,176.0038,176.1287,175.8693,175.8981,9799.0
2024-02-13 14:45:00,183.07,183.12,182.94,183.03,16150.0,175.8981,175.9461,175.7732,175.8597,16150.0
2024-02-13 14:50:00,183.04,183.12,182.84,182.92,14802.0,175.8693,175.9461,175.6771,175.754,14802.0
2024-02-13 14:55:00,182.91,183.06,182.87,182.93,23748.0,175.7444,175.8885,175.7059,175.7636,23748.0
2024-02-13 15:00:00,182.95,183.12,182.84,182.87,15880.0,175.7828,175.9461,175.6771,175.7059,15880.0
2024-02-13 15:05:00,182.88,183.05,182.88,182.96,12415.0,175.7155,175.8789,175.7155,175.7924,12415.0
2024-02-13 15:10:00,182.97,183.09,182.93,183.0,16712.0,175.802,175.9173,175.7636,175.8308,16712.0
2024-02-13 15:15:00,183.01,183.05,182.93,182.96,20070.0,175.8404,175.8789,175.7636,175.7924,20070.0
2024-02-13 15:20:00,182.96,183.09,182.91,183.05,16512.0,175.7924,175.9173,175.7444,175.8789,16512.0
2024-02-13 15:25:00,183.05,183.13,182.93,183.03,22651.0,175.8789,175.9557,175.7636,175.8597,22651.0
2024-02-13 15:30:00,183.04,183.17,182.88,183.17,25210.0,175.8693,175.9942,175.7155,175.9942,25210.0
2024-02-13 15:35:00,183.15,183.18,183.03,183.14,21194.0,175.975,176.0038,175.8597,175.9653,21194.0
2024-02-13 15:40:00,183.13,183.41,183.1,183.39,35730.0,175.9557,176.2248,175.9269,176.2056,35730.0
2024-02-13 15:45:00,183.38,183.5,183.31,183.37,53392.0,176.1959,176.3112,176.1287,176.1863,53392.0
2024-02-13 15:50:00,183.34,183.43,183.14,183.36,103810.0,176.1575,176.244,175.9653,176.1767,103810.0
2024-02-13 15:55:00,183.36,183.82,183.36,183.72,199882.0,176.1767,176.6187,176.1767,176.5226,199882.0
2024-02-14 09:30:00,185.0,185.0,184.35,184.61,65873.0,177.7525,177.7525,177.1279,177.3778,65873.0
2024-02-14 09:35:00,184.63,184.74,184.47,184.63,13699.0,177.397,177.5027,177.2432,177.397,13699.0
2024-02-14 09:40:00,184.54,184.89,184.35,184.63,32401.0,177.3105,177.6468,177.1279,177.397,32401.0
2024-02-14 09:45:00,184.61,184.61,184.22,184.25,25941.0,177.3778,177.3778,177.003,177.0319,25941.0
2024-02-14 09:50:00,184.25,184.41,183.91,183.91,18446.0,177.0319,177.1856,176.7052,176.7052,18446.0
2024-02-14 09:55:00,183.97,184.21,183.5,183.87,29039.0,176.7628,176.9934,176.3112,176.6667,29039.0
2024-02-14 10:00:00,183.95,184.0,183.53,183.63,22764.0,176.7436,176.7917,176.3401,176.4362,22764.0
2024-02-14 10:05:00,183.69,183.92,183.57,183.77,18371.0,176.4938,176.7148,176.3785,176.5707,18371.0
2024-02-14 10:10:00,183.77,183.89,183.56,183.6,15663.0,176.5707,176.686,176.3689,176.4073,15663.0
2024-02-14 10:15:00,183.53,183.65,183.38,183.56,29552.0,176.3401,176.4554,176.1959,176.3689,29552.0
2024-02-14 10:20:00,183.55,183.64,183.29,183.31,20126.0,176.3593,176.4458,176.1095,176.1287,20126.0
2024-02-14 10:25:00,183.33,183.7,183.33,183.66,13832.0,176.1479,176.5034,176.1479,176.465,13832.0
2024-02-14 10:30:00,183.66,183.97,183.66,183.73,10958.0,176.465,176.7628,176.465,176.5322,10958.0
2024-02-14 10:35:00,183.75,183.8,183.56,183.56,12861.0,176.5515,176.5995,176.3689,176.3689,12861.0
2024-02-14 10:40:00,183.54,183.56,183.25,183.33,17153.0,176.3497,176.3689,176.071,176.1479,17153.0
2024-02-14 10:45:00,183.33,183.53,183.3,183.52,14270.0,176.1479,176.3401,176.1191,176.3305,14270.0
2024-02-14 10:50:00,183.58,183.58,183.36,183.44,13925.0,176.3881,176.3881,176.1767,176.2536,13925.0
2024-02-14 10:55:00,183.4,183.62,183.21,183.46,30737.0,176.2152,176.4265,176.0326,176.2728,30737.0
2024-02-14 11:00:00,183.46,183.61,183.26,183.43,28419.0,176.2728,176.4169,176.0806,176.244,28419.0
2024-02-14 11:05:00,183.49,183.55,183.28,183.44,22634.0,176.3016,176.3593,176.0999,176.2536,22634.0
2024-02-14 11:10:00,183.48,183.66,183.46,183.5,18896.0,176.292,176.465,176.2728,176.3112,18896.0
2024-02-14 11:15:00,183.48,183.5,183.34,183.37,16038.0,176.292,176.3112,176.1575,176.1863,16038.0
2024-02-14 11:20:00,183.37,183.37,182.95,183.15,35629.0,176.1863,176.1863,175.7828,175.975,35629.0
2024-02-14 11:25:00,183.15,183.24,182.84,183.21,38477.0,175.975,176.0614,175.6771,176.0326,38477.0
2024-02-14 11:30:00,183.22,183.27,183.09,183.11,18175.0,176.0422,176.0903,175.9173,175.9365,18175.0
2024-02-14 11:35:00,183.09,183.15,182.87,182.9,11221.0,175.9173,175.975,175.7059,175.7348,11221.0
2024-02-14 11:40:00,182.91,182.99,182.67,182.75,21709.0,175.7444,175.8212,175.5138,175.5906,21709.0
2024-02-14 11:45:00,182.72,182.8,182.68,182.75,12579.0,175.5618,175.6387,175.5234,175.5906,12579.0
2024-02-14 11:50:00,182.75,182.8,182.7,182.71,15189.0,175.5906,175.6387,175.5426,175.5522,15189.0
2024-02-14 11:55:00,182.72,182.72,182.43,182.45,31319.0,175.5618,175.5618,175.2832,175.3024,31319.0
2024-02-14 12:00:00,182.44,182.45,182.31,182.37,25730.0,175.2928,175.3024,175.1679,175.2255,25730.0
2024-02-14 12:05:00,182.34,182.6,182.26,182.6,35307.0,175.1967,175.4465,175.1198,175.4465,35307.0
2024-02-14 12:10:00,182.65,182.79,182.63,182.72,16036.0,175.4945,175.6291,175.4753,175.5618,16036.0
2024-02-14 12:15:00,182.7,182.77,182.68,182.73,14064.0,175.5426,175.6098,175.5234,175.5714,14064.0
2024-02-14 12:20:00,182.7,182.78,182.53,182.73,23362.0,175.5426,175.6195,175.3792,175.5714,23362.0
2024-02-14 12:25:00,182.69,182.87,182.67,182.86,33061.0,175.533,175.7059,175.5138,175.6963,33061.0
2024-02-14 12:30:00,182.88,183.05,182.88,182.99,16121.0,175.7155,175.8789,175.7155,175.8212,16121.0
2024-02-14 12:35:00,182.94,183.09,182.93,182.97,23419.0,175.7732,175.9173,175.7636,175.802,23419.0
2024-02-14 12:40:00,182.98,183.11,182.98,183.03,18237.0,175.8116,175.9365,175.8116,175.8597,18237.0
2024-02-14 12:45:00,183.01,183.05,182.97,183.01,6482.0,175.8404,175.8789,175.802,175.8404,6482.0
2024-02-14 12:50:00,182.98,183.06,182.96,183.02,10173.0,175.8116,175.8885,175.7924,175.85,10173.0
2024-02-14 12:55:00,183.05,183.22,183.04,183.2,14275.0,175.8789,176.0422,175.8693,176.023,14275.0
2024-02-14 13:00:00,183.21,183.41,183.16,183.41,17879.0,176.0326,176.2248,175.9846,176.2248,17879.0
2024-02-14 13:05:00,183.4,183.4,183.23,183.23,11153.0,176.2152,176.2152,176.0518,176.0518,11153.0
2024-02-14 13:10:00,183.21,183.22,183.02,183.04,17433.0,176.0326,176.0422,175.85,175.8693,17433.0
2024-02-14 13:15:00,183.05,183.15,183.04,183.06,8709.0,175.8789,175.975,175.8693,175.8885,8709.0
2024-02-14 13:20:00,183.08,183.13,182.98,183.02,10631.0,175.9077,175.9557,175.8116,175.85,10631.0
2024-02-14 13:25:00,183.02,183.13,183.01,183.1,9345.0,175.85,175.9557,175.8404,175.9269,9345.0
2024-02-14 13:30:00,183.1,183.31,183.09,183.31,13581.0,175.9269,176.1287,175.9173,176.1287,13581.0
2024-02-14 13:35:00,183.31,183.52,183.31,183.45,13592.0,176.1287,176.3305,176.1287,176.2632,13592.0
2024-02-14 13:40:00,183.46,183.49,183.37,183.38,19281.0,176.2728,176.3016,176.1863,176.1959,19281.0
2024-02-14 13:45:00,183.32,183.45,183.31,183.36,24891.0,176.1383,176.2632,176.1287,176.1767,24891.0
2024-02-14 13:50:00,183.31,183.32,183.17,183.22,9969.0,176.1287,176.1383,175.9942,176.0422,9969.0
2024-02-14 13:55:00,183.25,183.25,183.0,183.15,11523.0,176.071,176.071,175.8308,175.975,11523.0
2024-02-14 14:00:00,183.13,183.13,182.92,182.92,13309.0,175.9557,175.9557,175.754,175.754,13309.0
2024-02-14 14:05:00,182.86,182.86,182.69,182.72,22111.0,175.6963,175.6963,175.533,175.5618,22111.0
2024-02-14 14:10:00,182.73,182.89,182.73,182.84,11927.0,175.5714,175.7251,175.5714,175.6771,11927.0
2024-02-14 14:15:00,182.85,182.92,182.75,182.76,19452.0,175.6867,175.754,175.5906,175.6002,19452.0
2024-02-14 14:20:00,182.78,183.03,182.78,183.0,20016.0,175.6195,175.8597,175.6195,175.8308,20016.0
2024-02-14 14:25:00,183.02,183.05,182.97,183.0,10436.0,175.85,175.8789,175.802,175.8308,10436.0
2024-02-14 14:30:00,183.0,183.03,182.9,182.96,11876.0,175.8308,175.8597,175.7348,175.7924,11876.0
2024-02-14 14:35:00,182.96,183.08,182.96,183.0,12381.0,175.7924,175.9077,175.7924,175.8308,12381.0
2024-02-14 14:40:00,182.94,182.99,182.83,182.86,19000.0,175.7732,175.8212,175.6675,175.6963,19000.0
2024-02-14 14:45:00,182.86,182.86,182.67,182.69,13646.0,175.6963,175.6963,175.5138,175.533,13646.0
2024-02-14 14:50:00,182.7,182.7,182.51,182.58,18989.0,175.5426,175.5426,175.36,175.4273,18989.0
2024-02-14 14:55:00,182.56,182.71,182.5,182.66,22031.0,175.4081,175.5522,175.3504,175.5042,22031.0
2024-02-14 15:00:00,182.68,182.73,182.54,182.68,27215.0,175.5234,175.5714,175.3889,175.5234,27215.0
2024-02-14 15:05:00,182.68,182.82,182.67,182.8,10220.0,175.5234,175.6579,175.5138,175.6387,10220.0
2024-02-14 15:10:00,182.82,182.93,182.75,182.85,12897.0,175.6579,175.7636,175.5906,175.6867,12897.0
2024-02-14 15:15:00,182.88,182.98,182.86,182.91,15032.0,175.7155,175.8116,175.6963,175.7444,15032.0
2024-02-14 15:20:00,182.92,183.17,182.91,183.14,27368.0,175.754,175.9942,175.7444,175.9653,27368.0
2024-02-14 15:25:00,183.13,183.27,183.07,183.14,22093.0,175.9557,176.0903,175.8981,175.9653,22093.0
2024-02-14 15:30:00,183.15,183.24,183.12,183.24,27274.0,175.975,176.0614,175.9461,176.0614,27274.0
2024-02-14 15:35:00,183.23,183.31,183.14,183.28,24440.0,176.0518,176.1287,175.9653,176.0999,24440.0
2024-02-14 15:40:00,183.3,183.32,183.11,183.18,29126.0,176.1191,176.1383,175.9365,176.0038,29126.0
2024-02-14 15:45:00,183.19,183.35,183.16,183.33,43030.0,176.0134,176.1671,175.9846,176.1479,43030.0
2024-02-14 15:50:00,183.32,183.39,183.26,183.29,63391.0,176.1383,176.2056,176.0806,176.1095,63391.0
2024-02-14 15:55:00,183.28,183.75,183.27,183.52,172724.0,176.0999,176.5515,176.0903,176.3305,172724.0
2024-02-15 09:30:00,183.62,184.92,183.62,184.92,89631.0,176.4265,177.6756,176.4265,177.6756,89631.0
2024-02-15 09:35:00,184.95,185.32,184.8,185.09,43397.0,177.7044,178.0599,177.5603,177.839,43397.0
2024-02-15 09:40:00,185.02,185.11,184.28,184.28,19481.0,177.7717,177.8582,177.0607,177.0607,19481.0
2024-02-15 09:45:00,184.31,184.89,184.31,184.89,21294.0,177.0895,177.6468,177.0895,177.6468,21294.0
2024-02-15 09:50:00,184.89,184.97,184.39,184.39,45091.0,177.6468,177.7237,177.1664,177.1664,45091.0
2024-02-15 09:55:00,184.37,184.99,184.37,184.9,33354.0,177.1472,177.7429,177.1472,177.6564,33354.0
2024-02-15 10:00:00,184.98,185.49,184.96,185.11,32483.0,177.7333,178.2233,177.714,177.8582,32483.0
2024-02-15 10:05:00,185.11,185.37,185.08,185.32,21408.0,177.8582,178.108,177.8293,178.0599,21408.0
2024-02-15 10:10:00,185.36,185.52,185.27,185.37,43439.0,178.0984,178.2521,178.0119,178.108,43439.0
2024-02-15 10:15:00,185.4,185.75,185.39,185.43,41172.0,178.1368,178.4731,178.1272,178.1656,41172.0
2024-02-15 10:20:00,185.42,185.83,185.26,185.76,39778.0,178.156,178.55,178.0023,178.4827,39778.0
2024-02-15 10:25:00,185.75,185.89,185.37,185.51,28638.0,178.4731,178.6076,178.108,178.2425,28638.0
2024-02-15 10:30:00,185.52,185.74,185.43,185.55,34946.0,178.2521,178.4635,178.1656,178.2809,34946.0
2024-02-15 10:35:00,185.58,185.95,185.56,185.95,35128.0,178.3098,178.6653,178.2905,178.6653,35128.0
2024-02-15 10:40:00,185.9,185.9,185.66,185.8,52419.0,178.6172,178.6172,178.3866,178.5211,52419.0
2024-02-15 10:45:00,185.76,185.76,185.4,185.51,31016.0,178.4827,178.4827,178.1368,178.2425,31016.0
2024-02-15 10:50:00,185.5,185.55,185.25,185.27,23029.0,178.2329,178.2809,177.9927,178.0119,23029.0
2024-02-15 10:55:00,185.33,185.33,184.91,184.92,21196.0,178.0696,178.0696,177.666,177.6756,21196.0
2024-02-15 11:00:00,184.92,185.0,184.6,184.68,25329.0,177.6756,177.7525,177.3682,177.445,25329.0
2024-02-15 11:05:00,184.71,184.78,184.37,184.78,41742.0,177.4738,177.5411,177.1472,177.5411,41742.0
2024-02-15 11:10:00,184.79,185.2,184.65,185.09,33819.0,177.5507,177.9446,177.4162,177.839,33819.0
2024-02-15 11:15:00,185.11,185.11,184.73,184.73,20867.0,177.8582,177.8582,177.4931,177.4931,20867.0
2024-02-15 11:20:00,184.73,184.79,184.59,184.59,30094.0,177.4931,177.5507,177.3585,177.3585,30094.0
2024-02-15 11:25:00,184.61,184.76,184.59,184.67,13984.0,177.3778,177.5219,177.3585,177.4354,13984.0
2024-02-15 11:30:00,184.67,184.71,184.53,184.56,17506.0,177.4354,177.4738,177.3009,177.3297,17506.0
2024-02-15 11:35:00,184.56,184.85,184.56,184.81,30306.0,177.3297,177.6084,177.3297,177.5699,30306.0
2024-02-15 11:40:00,184.81,184.85,184.65,184.65,9816.0,177.5699,177.6084,177.4162,177.4162,9816.0
2024-02-15 11:45:00,184.69,185.0,184.68,184.97,8938.0,177.4546,177.7525,177.445,177.7237,8938.0
2024-02-15 11:50:00,184.95,184.98,184.77,184.93,84610.0,177.7044,177.7333,177.5315,177.6852,84610.0
2024-02-15 11:55:00,184.88,185.04,184.87,184.99,19717.0,177.6372,177.7909,177.6276,177.7429,19717.0
2024-02-15 12:00:00,184.99,185.17,184.89,185.17,27339.0,177.7429,177.9158,177.6468,177.9158,27339.0
2024-02-15 12:05:00,185.17,185.17,185.03,185.13,11475.0,177.9158,177.9158,177.7813,177.8774,11475.0
2024-02-15 12:10:00,185.15,185.26,185.14,185.17,12267.0,177.8966,178.0023,177.887,177.9158,12267.0
2024-02-15 12:15:00,185.16,185.47,185.15,185.44,17576.0,177.9062,178.2041,177.8966,178.1752,17576.0
2024-02-15 12:20:00,185.45,185.45,185.25,185.29,33443.0,178.1849,178.1849,177.9927,178.0311,33443.0
2024-02-15 12:25:00,185.3,185.41,185.27,185.31,18094.0,178.0407,178.1464,178.0119,178.0503,18094.0
2024-02-15 12:30:00,185.33,185.5,185.33,185.46,22066.0,178.0696,178.2329,178.0696,178.1945,22066.0
2024-02-15 12:35:00,185.47,185.75,185.46,185.75,46033.0,178.2041,178.4731,178.1945,178.4731,46033.0
2024-02-15 12:40:00,185.72,185.82,185.63,185.74,34943.0,178.4443,178.5404,178.3578,178.4635,34943.0
2024-02-15 12:45:00,185.75,185.82,185.54,185.58,18973.0,178.4731,178.5404,178.2713,178.3098,18973.0
2024-02-15 12:50:00,185.55,185.72,185.55,185.63,14354.0,178.2809,178.4443,178.2809,178.3578,14354.0
2024-02-15 12:55:00,185.64,185.67,185.42,185.47,18512.0,178.3674,178.3962,178.156,178.2041,18512.0
2024-02-15 13:00:00,185.46,185.47,185.23,185.33,44447.0,178.1945,178.2041,177.9735,178.0696,44447.0
2024-02-15 13:05:00,185.36,185.88,185.36,185.87,12792.0,178.0984,178.598,178.0984,178.5884,12792.0
2024-02-15 13:10:00,185.86,185.86,185.7,185.73,16115.0,178.5788,178.5788,178.4251,178.4539,16115.0
2024-02-15 13:15:00,185.74,185.84,185.74,185.82,6973.0,178.4635,178.5596,178.4635,178.5404,6973.0
2024-02-15 13:20:00,185.84,185.95,185.79,185.92,19262.0,178.5596,178.6653,178.5115,178.6364,19262.0
2024-02-15 13:25:00,185.96,185.97,185.75,185.79,17530.0,178.6749,178.6845,178.4731,178.5115,17530.0
2024-02-15 13:30:00,185.8,185.89,185.63,185.71,16096.0,178.5211,178.6076,178.3578,178.4347,16096.0
2024-02-15 13:35:00,185.68,185.7,185.52,185.53,16380.0,178.4058,178.4251,178.2521,178.2617,16380.0
2024-02-15 13:40:00,185.52,185.57,185.25,185.28,20003.0,178.2521,178.3002,177.9927,178.0215,20003.0
2024-02-15 13:45:00,185.29,185.29,185.17,185.23,22466.0,178.0311,178.0311,177.9158,177.9735,22466.0
2024-02-15 13:50:00,185.23,185.36,185.22,185.33,19283.0,177.9735,178.0984,177.9639,178.0696,19283.0
2024-02-15 13:55:00,185.34,185.34,185.22,185.32,28576.0,178.0792,178.0792,177.9639,178.0599,28576.0
2024-02-15 14:00:00,185.3,185.32,185.07,185.16,16894.0,178.0407,178.0599,177.8197,177.9062,16894.0
2024-02-15 14:05:00,185.17,185.32,185.11,185.24,15404.0,177.9158,178.0599,177.8582,177.9831,15404.0
2024-02-15 14:10:00,185.23,185.37,185.23,185.33,37745.0,177.9735,178.108,177.9735,178.0696,37745.0
2024-02-15 14:15:00,185.33,185.79,185.33,185.77,38864.0,178.0696,178.5115,178.0696,178.4923,38864.0
2024-02-15 14:20:00,185.76,185.77,185.62,185.62,23641.0,178.4827,178.4923,178.3482,178.3482,23641.0
2024-02-15 14:25:00,185.6,185.72,185.52,185.72,15249.0,178.329,178.4443,178.2521,178.4443,15249.0
2024-02-15 14:30:00,185.78,185.83,185.7,185.82,16933.0,178.5019,178.55,178.4251,178.5404,16933.0
2024-02-15 14:35:00,185.82,186.05,185.82,186.02,22977.0,178.5404,178.7613,178.5404,178.7325,22977.0
2024-02-15 14:40:00,186.03,186.04,185.9,185.96,18980.0,178.7421,178.7517,178.6172,178.6749,18980.0
2024-02-15 14:45:00,185.99,186.05,185.93,185.93,12857.0,178.7037,178.7613,178.646,178.646,12857.0
2024-02-15 14:50:00,185.97,186.03,185.91,186.03,15885.0,178.6845,178.7421,178.6268,178.7421,15885.0
2024-02-15 14:55:00,186.02,186.18,186.02,186.08,26117.0,178.7325,178.8863,178.7325,178.7902,26117.0
2024-02-15 15:00:00,186.09,186.18,186.03,186.07,23251.0,178.7998,178.8863,178.7421,178.7806,23251.0
2024-02-15 15:05:00,186.07,186.1,185.96,186.06,13537.0,178.7806,178.8094,178.6749,178.771,13537.0
2024-02-15 15:10:00,186.09,186.34,186.08,186.31,28708.0,178.7998,179.04,178.7902,179.0112,28708.0
2024-02-15 15:15:00,186.3,186.34,186.21,186.28,15033.0,179.0016,179.04,178.9151,178.9823,15033.0
2024-02-15 15:20:00,186.27,186.29,186.17,186.19,20972.0,178.9727,178.9919,178.8766,178.8959,20972.0
2024-02-15 15:25:00,186.2,186.37,186.19,186.33,22983.0,178.9055,179.0688,178.8959,179.0304,22983.0
2024-02-15 15:30:00,186.33,186.4,186.27,186.33,45268.0,179.0304,179.0976,178.9727,179.0304,45268.0
2024-02-15 15:35:00,186.32,186.4,186.22,186.4,55221.0,179.0208,179.0976,178.9247,179.0976,55221.0
2024-02-15 15:40:00,186.38,186.47,186.29,186.41,35952.0,179.0784,179.1649,178.9919,179.1072,35952.0
2024-02-15 15:45:00,186.41,186.68,186.37,186.67,96701.0,179.1072,179.3667,179.0688,179.3571,96701.0
2024-02-15 15:50:00,186.68,186.86,186.63,186.72,175370.0,179.3667,179.5396,179.3186,179.4051,175370.0
2024-02-15 15:55:00,186.73,186.98,186.7,186.84,306714.0,179.4147,179.6549,179.3859,179.5204,306714.0
2024-02-16 09:30:00,186.63,186.96,185.95,186.05,162282.0,179.3186,179.6357,178.6653,178.7613,162282.0
2024-02-16 09:35:00,186.02,186.43,185.95,185.95,18282.0,178.7325,179.1265,178.6653,178.6653,18282.0
2024-02-16 09:40:00,185.98,186.41,185.94,186.4,12191.0,178.6941,179.1072,178.6557,179.0976,12191.0
2024-02-16 09:45:00,186.41,186.84,186.41,186.81,22607.0,179.1072,179.5204,179.1072,179.4916,22607.0
2024-02-16 09:50:00,186.78,186.98,186.59,186.59,31665.0,179.4627,179.6549,179.2802,179.2802,31665.0
2024-02-16 09:55:00,186.55,186.95,186.41,186.65,30780.0,179.2418,179.6261,179.1072,179.3378,30780.0
2024-02-16 10:00:00,186.7,186.74,186.43,186.67,19808.0,179.3859,179.4243,179.1265,179.3571,19808.0
2024-02-16 10:05:00,186.67,186.85,186.55,186.64,18695.0,179.3571,179.53,179.2418,179.3282,18695.0
2024-02-16 10:10:00,186.59,186.74,186.54,186.54,19061.0,179.2802,179.4243,179.2322,179.2322,19061.0
2024-02-16 10:15:00,186.58,187.25,186.52,187.18,40883.0,179.2706,179.9143,179.2129,179.8471,40883.0
2024-02-16 10:20:00,187.16,187.24,186.82,187.2,21762.0,179.8279,179.9047,179.5012,179.8663,21762.0
2024-02-16 10:25:00,187.2,187.82,187.15,187.8,49006.0,179.8663,180.462,179.8183,180.4428,49006.0
2024-02-16 10:30:00,187.79,187.79,187.49,187.68,33470.0,180.4332,180.4332,180.1449,180.3275,33470.0
2024-02-16 10:35:00,187.69,188.16,187.42,187.98,96456.0,180.3371,180.7887,180.0777,180.6157,96456.0
2024-02-16 10:40:00,187.99,188.14,187.31,187.33,63531.0,180.6253,180.7695,179.972,179.9912,63531.0
2024-02-16 10:45:00,187.31,187.66,187.31,187.51,22736.0,179.972,180.3083,179.972,180.1641,22736.0
2024-02-16 10:50:00,187.53,187.78,187.5,187.77,19976.0,180.1834,180.4236,180.1545,180.414,19976.0
2024-02-16 10:55:00,187.8,187.87,187.65,187.78,18796.0,180.4428,180.51,180.2987,180.4236,18796.0
2024-02-16 11:00:00,187.79,187.91,187.75,187.81,19564.0,180.4332,180.5485,180.3947,180.4524,19564.0
2024-02-16 11:05:00,187.8,187.98,187.77,187.9,20445.0,180.4428,180.6157,180.414,180.5389,20445.0
2024-02-16 11:10:00,187.91,187.98,187.88,187.91,15192.0,180.5485,180.6157,180.5197,180.5485,15192.0
2024-02-16 11:15:00,187.9,187.99,187.85,187.87,22674.0,180.5389,180.6253,180.4908,180.51,22674.0
2024-02-16 11:20:00,187.89,187.91,187.77,187.83,19343.0,180.5293,180.5485,180.414,180.4716,19343.0
2024-02-16 11:25:00,187.84,187.85,187.72,187.78,12744.0,180.4812,180.4908,180.3659,180.4236,12744.0
2024-02-16 11:30:00,187.79,187.86,187.78,187.85,9001.0,180.4332,180.5004,180.4236,180.4908,9001.0
2024-02-16 11:35:00,187.84,187.95,187.78,187.87,14247.0,180.4812,180.5869,180.4236,180.51,14247.0
2024-02-16 11:40:00,187.87,188.08,187.85,188.02,24347.0,180.51,180.7118,180.4908,180.6542,24347.0
2024-02-16 11:45:00,188.02,188.11,187.93,187.96,11002.0,180.6542,180.7406,180.5677,180.5965,11002.0
2024-02-16 11:50:00,187.99,188.12,187.96,188.11,18246.0,180.6253,180.7503,180.5965,180.7406,18246.0
2024-02-16 11:55:00,188.12,188.24,188.04,188.07,22193.0,180.7503,180.8656,180.6734,180.7022,22193.0
2024-02-16 12:00:00,188.06,188.28,188.03,188.28,18527.0,180.6926,180.904,180.6638,180.904,18527.0
2024-02-16 12:05:00,188.27,188.42,188.24,188.34,27335.0,180.8944,181.0385,180.8656,180.9616,27335.0
2024-02-16 12:10:00,188.35,188.39,188.27,188.35,18425.0,180.9712,181.0097,180.8944,180.9712,18425.0
2024-02-16 12:15:00,188.32,188.44,188.29,188.37,29748.0,180.9424,181.0577,180.9136,180.9905,29748.0
2024-02-16 12:20:00,188.38,188.49,188.35,188.49,20815.0,181.0001,181.1058,180.9712,181.1058,20815.0
2024-02-16 12:25:00,188.49,188.57,188.45,188.55,19657.0,181.1058,181.1826,181.0673,181.1634,19657.0
2024-02-16 12:30:00,188.57,188.65,188.53,188.59,28910.0,181.1826,181.2595,181.1442,181.2018,28910.0
2024-02-16 12:35:00,188.57,188.83,188.53,188.83,27894.0,181.1826,181.4324,181.1442,181.4324,27894.0
2024-02-16 12:40:00,188.81,188.86,188.74,188.83,17007.0,181.4132,181.4613,181.346,181.4324,17007.0
2024-02-16 12:45:00,188.81,188.88,188.75,188.88,16970.0,181.4132,181.4805,181.3556,181.4805,16970.0
2024-02-16 12:50:00,188.88,188.95,188.63,188.63,49262.0,181.4805,181.5477,181.2403,181.2403,49262.0
2024-02-16 12:55:00,188.64,188.65,188.31,188.31,44110.0,181.2499,181.2595,180.9328,180.9328,44110.0
2024-02-16 13:00:00,188.33,188.33,187.93,188.16,32648.0,180.952,180.952,180.5677,180.7887,32648.0
2024-02-16 13:05:00,188.13,188.13,187.75,187.97,18087.0,180.7599,180.7599,180.3947,180.6061,18087.0
2024-02-16 13:10:00,187.97,187.97,187.68,187.74,13911.0,180.6061,180.6061,180.3275,180.3851,13911.0
2024-02-16 13:15:00,187.71,187.74,187.53,187.55,15876.0,180.3563,180.3851,180.1834,180.2026,15876.0
2024-02-16 13:20:00,187.54,187.75,187.53,187.72,14650.0,180.193,180.3947,180.1834,180.3659,14650.0
2024-02-16 13:25:00,187.74,187.78,187.6,187.69,10608.0,180.3851,180.4236,180.2506,180.3371,10608.0
2024-02-16 13:30:00,187.68,187.78,187.66,187.7,16651.0,180.3275,180.4236,180.3083,180.3467,16651.0
2024-02-16 13:35:00,187.68,187.86,187.64,187.85,21213.0,180.3275,180.5004,180.2891,180.4908,21213.0
2024-02-16 13:40:00,187.86,187.95,187.85,187.93,14017.0,180.5004,180.5869,180.4908,180.5677,14017.0
2024-02-16 13:45:00,187.96,187.97,187.8,187.93,20417.0,180.5965,180.6061,180.4428,180.5677,20417.0
2024-02-16 13:50:00,187.95,187.95,187.79,187.84,16843.0,180.5869,180.5869,180.4332,180.4812,16843.0
2024-02-16 13:55:00,187.83,187.97,187.81,187.97,17123.0,180.4716,180.6061,180.4524,180.6061,17123.0
2024-02-16 14:00:00,188.0,188.13,187.97,188.03,14197.0,180.635,180.7599,180.6061,180.6638,14197.0
2024-02-16 14:05:00,188.04,188.08,187.95,187.97,12035.0,180.6734,180.7118,180.5869,180.6061,12035.0
2024-02-16 14:10:00,188.0,188.04,187.84,187.84,14356.0,180.635,180.6734,180.4812,180.4812,14356.0
2024-02-16 14:15:00,187.84,187.97,187.79,187.79,15264.0,180.4812,180.6061,180.4332,180.4332,15264.0
2024-02-16 14:20:00,187.81,187.84,187.68,187.7,17198.0,180.4524,180.4812,180.3275,180.3467,17198.0
2024-02-16 14:25:00,187.7,187.74,187.58,187.63,25009.0,180.3467,180.3851,180.2314,180.2794,25009.0
2024-02-16 14:30:00,187.62,187.72,187.59,187.67,22761.0,180.2698,180.3659,180.241,180.3179,22761.0
2024-02-16 14:35:00,187.68,187.77,187.45,187.6,28556.0,180.3275,180.414,180.1065,180.2506,28556.0
2024-02-16 14:40:00,187.59,187.67,187.54,187.67,18068.0,180.241,180.3179,180.193,180.3179,18068.0
2024-02-16 14:45:00,187.65,187.65,187.06,187.29,61541.0,180.2987,180.2987,179.7318,179.9528,61541.0
2024-02-16 14:50:00,187.27,187.31,187.18,187.25,35787.0,179.9336,179.972,179.8471,179.9143,35787.0
2024-02-16 14:55:00,187.23,187.49,187.21,187.49,16313.0,179.8951,180.1449,179.8759,180.1449,16313.0
2024-02-16 15:00:00,187.5,187.55,187.36,187.41,18845.0,180.1545,180.2026,180.02,180.0681,18845.0
2024-02-16 15:05:00,187.4,187.52,187.35,187.47,14612.0,180.0585,180.1738,180.0104,180.1257,14612.0
2024-02-16 15:10:00,187.46,187.6,187.41,187.59,18898.0,180.1161,180.2506,180.0681,180.241,18898.0
2024-02-16 15:15:00,187.58,187.73,187.55,187.72,11820.0,180.2314,180.3755,180.2026,180.3659,11820.0
2024-02-16 15:20:00,187.73,187.79,187.57,187.68,22852.0,180.3755,180.4332,180.2218,180.3275,22852.0
2024-02-16 15:25:00,187.71,187.8,187.66,187.78,28376.0,180.3563,180.4428,180.3083,180.4236,28376.0
2024-02-16 15:30:00,187.79,187.81,187.6,187.68,29763.0,180.4332,180.4524,180.2506,180.3275,29763.0
2024-02-16 15:35:00,187.68,187.72,187.52,187.56,27922.0,180.3275,180.3659,180.1738,180.2122,27922.0
2024-02-16 15:40:00,187.56,187.61,187.48,187.53,40067.0,180.2122,180.2602,180.1353,180.1834,40067.0
2024-02-16 15:45:00,187.52,187.56,187.32,187.34,62159.0,180.1738,180.2122,179.9816,180.0008,62159.0
2024-02-16 15:50:00,187.24,187.68,187.22,187.61,87202.0,179.9047,180.3275,179.8855,180.2602,87202.0
2024-02-16 15:55:00,187.62,187.84,187.5,187.67,229057.0,180.2698,180.4812,180.1545,180.3179,229057.0
2024-02-20 09:30:00,187.64,188.49,187.62,188.09,199165.0,180.2891,181.1058,180.2698,180.7214,199165.0
2024-02-20 09:35:00,188.2,188.44,187.85,188.12,45124.0,180.8271,181.0577,180.4908,180.7503,45124.0
2024-02-20 09:40:00,188.16,188.75,188.05,188.7,59510.0,180.7887,181.3556,180.683,181.3075,59510.0
2024-02-20 09:45:00,188.68,188.77,187.44,187.47,56586.0,181.2883,181.3748,180.0969,180.1257,56586.0
2024-02-20 09:50:00,187.45,187.68,187.24,187.29,51760.0,180.1065,180.3275,179.9047,179.9528,51760.0
2024-02-20 09:55:00,187.29,187.29,186.76,187.02,59494.0,179.9528,179.9528,179.4435,179.6933,59494.0
2024-02-20 10:00:00,187.05,187.11,186.57,186.8,39130.0,179.7222,179.7798,179.261,179.482,39130.0
2024-02-20 10:05:00,186.82,186.84,186.46,186.52,29044.0,179.5012,179.5204,179.1553,179.2129,29044.0
2024-02-20 10:10:00,186.55,186.7,185.72,185.81,39057.0,179.2418,179.3859,178.4443,178.5307,39057.0
2024-02-20 10:15:00,185.85,185.88,185.5,185.52,34712.0,178.5692,178.598,178.2329,178.2521,34712.0
2024-02-20 10:20:00,185.51,185.82,185.45,185.45,23445.0,178.2425,178.5404,178.1849,178.1849,23445.0
2024-02-20 10:25:00,185.49,185.92,185.45,185.6,25953.0,178.2233,178.6364,178.1849,178.329,25953.0
2024-02-20 10:30:00,185.58,185.61,185.12,185.55,32169.0,178.3098,178.3386,177.8678,178.2809,32169.0
2024-02-20 10:35:00,185.57,185.77,185.44,185.65,27692.0,178.3002,178.4923,178.1752,178.377,27692.0
2024-02-20 10:40:00,185.59,185.76,185.55,185.7,14665.0,178.3194,178.4827,178.2809,178.4251,14665.0
2024-02-20 10:45:00,185.71,185.84,185.62,185.7,17130.0,178.4347,178.5596,178.3482,178.4251,17130.0
2024-02-20 10:50:00,185.73,185.76,185.33,185.37,21779.0,178.4539,178.4827,178.0696,178.108,21779.0
2024-02-20 10:55:00,185.36,185.36,185.16,185.2,21320.0,178.0984,178.0984,177.9062,177.9446,21320.0
2024-02-20 11:00:00,185.21,185.64,185.2,185.53,15925.0,177.9543,178.3674,177.9446,178.2617,15925.0
2024-02-20 11:05:00,185.54,185.62,185.46,185.47,13021.0,178.2713,178.3482,178.1945,178.2041,13021.0
2024-02-20 11:10:00,185.44,185.44,185.21,185.26,20504.0,178.1752,178.1752,177.9543,178.0023,20504.0
2024-02-20 11:15:00,185.27,185.33,185.2,185.21,15625.0,178.0119,178.0696,177.9446,177.9543,15625.0
2024-02-20 11:20:00,185.24,185.26,185.02,185.24,19279.0,177.9831,178.0023,177.7717,177.9831,19279.0
2024-02-20 11:25:00,185.23,185.25,185.11,185.21,11505.0,177.9735,177.9927,177.8582,177.9543,11505.0
2024-02-20 11:30:00,185.2,185.39,185.02,185.02,29368.0,177.9446,178.1272,177.7717,177.7717,29368.0
2024-02-20 11:35:00,185.01,185.04,184.52,184.52,35325.0,177.7621,177.7909,177.2913,177.2913,35325.0
2024-02-20 11:40:00,184.54,184.94,184.48,184.87,29004.0,177.3105,177.6948,177.2529,177.6276,29004.0
2024-02-20 11:45:00,184.82,184.88,184.49,184.49,22042.0,177.5795,177.6372,177.2625,177.2625,22042.0
2024-02-20 11:50:00,184.46,184.55,184.37,184.53,16144.0,177.2336,177.3201,177.1472,177.3009,16144.0
2024-02-20 11:55:00,184.52,184.53,184.4,184.44,13262.0,177.2913,177.3009,177.176,177.2144,13262.0
2024-02-20 12:00:00,184.43,184.49,184.25,184.27,31924.0,177.2048,177.2625,177.0319,177.0511,31924.0
2024-02-20 12:05:00,184.27,184.32,184.14,184.22,13201.0,177.0511,177.0991,176.9262,177.003,13201.0
2024-02-20 12:10:00,184.23,184.41,184.23,184.33,8243.0,177.0126,177.1856,177.0126,177.1087,8243.0
2024-02-20 12:15:00,184.33,184.33,184.07,184.08,21724.0,177.1087,177.1087,176.8589,176.8685,21724.0
2024-02-20 12:20:00,184.08,184.21,184.07,184.12,11779.0,176.8685,176.9934,176.8589,176.907,11779.0
2024-02-20 12:25:00,184.11,184.23,184.05,184.11,7686.0,176.8973,177.0126,176.8397,176.8973,7686.0
2024-02-20 12:30:00,184.16,184.47,184.15,184.47,11014.0,176.9454,177.2432,176.9358,177.2432,11014.0
2024-02-20 12:35:00,184.48,184.48,184.15,184.18,9760.0,177.2529,177.2529,176.9358,176.9646,9760.0
2024-02-20 12:40:00,184.17,184.49,184.13,184.49,15995.0,176.955,177.2625,176.9166,177.2625,15995.0
2024-02-20 12:45:00,184.49,184.53,184.32,184.33,9655.0,177.2625,177.3009,177.0991,177.1087,9655.0
2024-02-20 12:50:00,184.32,184.46,184.31,184.42,11463.0,177.0991,177.2336,177.0895,177.1952,11463.0
2024-02-20 12:55:00,184.42,184.51,184.4,184.48,12793.0,177.1952,177.2817,177.176,177.2529,12793.0
2024-02-20 13:00:00,184.49,184.59,184.45,184.49,11891.0,177.2625,177.3585,177.224,177.2625,11891.0
2024-02-20 13:05:00,184.48,184.6,184.42,184.42,9751.0,177.2529,177.3682,177.1952,177.1952,9751.0
2024-02-20 13:10:00,184.43,184.43,184.1,184.1,19772.0,177.2048,177.2048,176.8877,176.8877,19772.0
2024-02-20 13:15:00,184.1,184.16,183.86,184.05,25059.0,176.8877,176.9454,176.6571,176.8397,25059.0
2024-02-20 13:20:00,184.04,184.28,183.88,184.27,29393.0,176.8301,177.0607,176.6764,177.0511,29393.0
2024-02-20 13:25:00,184.3,184.33,184.0,184.09,17596.0,177.0799,177.1087,176.7917,176.8781,17596.0
2024-02-20 13:30:00,184.06,184.13,183.97,184.05,9276.0,176.8493,176.9166,176.7628,176.8397,9276.0
2024-02-20 13:35:00,184.03,184.05,183.91,184.03,8398.0,176.8205,176.8397,176.7052,176.8205,8398.0
2024-02-20 13:40:00,184.05,184.28,184.04,184.28,9395.0,176.8397,177.0607,176.8301,177.0607,9395.0
2024-02-20 13:45:00,184.3,184.31,184.16,184.16,8565.0,177.0799,177.0895,176.9454,176.9454,8565.0
2024-02-20 13:50:00,184.14,184.27,184.0,184.04,25135.0,176.9262,177.0511,176.7917,176.8301,25135.0
2024-02-20 13:55:00,184.04,184.14,184.02,184.08,13200.0,176.8301,176.9262,176.8109,176.8685,13200.0
2024-02-20 14:00:00,184.09,184.15,183.88,183.89,15260.0,176.8781,176.9358,176.6764,176.686,15260.0
2024-02-20 14:05:00,183.89,183.95,183.82,183.9,16806.0,176.686,176.7436,176.6187,176.6956,16806.0
2024-02-20 14:10:00,183.9,184.05,183.85,183.93,19675.0,176.6956,176.8397,176.6475,176.7244,19675.0
2024-02-20 14:15:00,183.91,183.94,183.68,183.94,25362.0,176.7052,176.734,176.4842,176.734,25362.0
2024-02-20 14:20:00,183.94,183.95,183.76,183.78,35549.0,176.734,176.7436,176.5611,176.5803,35549.0
2024-02-20 14:25:00,183.77,184.04,183.76,183.97,9098.0,176.5707,176.8301,176.5611,176.7628,9098.0
2024-02-20 14:30:00,183.98,184.11,183.84,183.85,20849.0,176.7724,176.8973,176.6379,176.6475,20849.0
2024-02-20 14:35:00,183.84,183.88,183.7,183.72,10590.0,176.6379,176.6764,176.5034,176.5226,10590.0
2024-02-20 14:40:00,183.73,183.77,183.65,183.74,15898.0,176.5322,176.5707,176.4554,176.5418,15898.0
2024-02-20 14:45:00,183.7,183.81,183.67,183.81,10086.0,176.5034,176.6091,176.4746,176.6091,10086.0
2024-02-20 14:50:00,183.85,183.94,183.77,183.85,16599.0,176.6475,176.734,176.5707,176.6475,16599.0
2024-02-20 14:55:00,183.85,183.9,183.8,183.83,16139.0,176.6475,176.6956,176.5995,176.6283,16139.0
2024-02-20 15:00:00,183.84,183.85,183.5,183.67,27743.0,176.6379,176.6475,176.3112,176.4746,27743.0
2024-02-20 15:05:00,183.66,183.86,183.63,183.84,12431.0,176.465,176.6571,176.4362,176.6379,12431.0
2024-02-20 15:10:00,183.86,183.96,183.72,183.73,17107.0,176.6571,176.7532,176.5226,176.5322,17107.0
2024-02-20 15:15:00,183.73,183.77,183.62,183.63,17397.0,176.5322,176.5707,176.4265,176.4362,17397.0
2024-02-20 15:20:00,183.63,183.77,183.57,183.65,18290.0,176.4362,176.5707,176.3785,176.4554,18290.0
2024-02-20 15:25:00,183.65,183.9,183.63,183.89,14980.0,176.4554,176.6956,176.4362,176.686,14980.0
2024-02-20 15:30:00,183.9,183.9,183.29,183.36,39407.0,176.6956,176.6956,176.1095,176.1767,39407.0
2024-02-20 15:35:00,183.36,183.46,183.06,183.4,53758.0,176.1767,176.2728,175.8885,176.2152,53758.0
2024-02-20 15:40:00,183.39,183.5,183.3,183.32,20430.0,176.2056,176.3112,176.1191,176.1383,20430.0
2024-02-20 15:45:00,183.31,183.52,183.3,183.39,39521.0,176.1287,176.3305,176.1191,176.2056,39521.0
2024-02-20 15:50:00,183.38,183.43,183.14,183.37,95119.0,176.1959,176.244,175.9653,176.1863,95119.0
2024-02-20 15:55:00,183.38,183.55,183.29,183.45,250689.0,176.1959,176.3593,176.1095,176.2632,250689.0
2024-02-21 09:30:00,182.56,183.03,182.13,182.28,104987.0,175.4081,175.8597,174.9949,175.139,104987.0
2024-02-21 09:35:00,182.33,183.02,182.31,182.74,20478.0,175.1871,175.85,175.1679,175.581,20478.0
2024-02-21 09:40:00,182.73,182.73,182.28,182.46,14664.0,175.5714,175.5714,175.139,175.312,14664.0
2024-02-21 09:45:00,182.41,182.44,181.73,181.84,34168.0,175.2639,175.2928,174.6106,174.7163,34168.0
2024-02-21 09:50:00,181.91,182.32,181.87,182.13,25935.0,174.7835,175.1775,174.7451,174.9949,25935.0
2024-02-21 09:55:00,182.11,182.34,182.07,182.18,37680.0,174.9757,175.1967,174.9373,175.043,37680.0
2024-02-21 10:00:00,182.18,182.23,181.76,181.83,39846.0,175.043,175.091,174.6394,174.7067,39846.0
2024-02-21 10:05:00,181.84,181.85,181.32,181.38,36558.0,174.7163,174.7259,174.2166,174.2743,36558.0
2024-02-21 10:10:00,181.36,181.7,181.33,181.52,22732.0,174.2551,174.5818,174.2263,174.4088,22732.0
2024-02-21 10:15:00,181.57,181.57,181.06,181.2,25764.0,174.4569,174.4569,173.9668,174.1013,25764.0
2024-02-21 10:20:00,181.22,181.66,181.22,181.49,16682.0,174.1206,174.5433,174.1206,174.38,16682.0
2024-02-21 10:25:00,181.46,181.52,181.28,181.35,20214.0,174.3512,174.4088,174.1782,174.2455,20214.0
2024-02-21 10:30:00,181.35,181.37,181.1,181.31,25997.0,174.2455,174.2647,174.0053,174.207,25997.0
2024-02-21 10:35:00,181.27,181.54,181.2,181.53,16200.0,174.1686,174.428,174.1013,174.4184,16200.0
2024-02-21 10:40:00,181.49,181.63,181.44,181.53,11860.0,174.38,174.5145,174.3319,174.4184,11860.0
2024-02-21 10:45:00,181.51,181.61,181.34,181.61,22198.0,174.3992,174.4953,174.2359,174.4953,22198.0
2024-02-21 10:50:00,181.61,181.7,181.48,181.55,24259.0,174.4953,174.5818,174.3704,174.4376,24259.0
2024-02-21 10:55:00,181.53,181.63,181.34,181.48,25126.0,174.4184,174.5145,174.2359,174.3704,25126.0
2024-02-21 11:00:00,181.46,181.61,181.4,181.59,21232.0,174.3512,174.4953,174.2935,174.4761,21232.0
2024-02-21 11:05:00,181.57,181.75,181.55,181.67,23632.0,174.4569,174.6298,174.4376,174.5529,23632.0
2024-02-21 11:10:00,181.67,181.84,181.67,181.78,15369.0,174.5529,174.7163,174.5529,174.6586,15369.0
2024-02-21 11:15:00,181.79,181.8,181.67,181.77,23691.0,174.6682,174.6778,174.5529,174.649,23691.0
2024-02-21 11:20:00,181.81,181.88,181.64,181.69,18464.0,174.6875,174.7547,174.5241,174.5722,18464.0
2024-02-21 11:25:00,181.7,181.74,181.37,181.4,26175.0,174.5818,174.6202,174.2647,174.2935,26175.0
2024-02-21 11:30:00,181.41,181.44,181.23,181.29,28661.0,174.3031,174.3319,174.1302,174.1878,28661.0
2024-02-21 11:35:00,181.29,181.37,180.94,181.08,59984.0,174.1878,174.2647,173.8515,173.9861,59984.0
2024-02-21 11:40:00,181.12,181.22,180.93,181.12,100700.0,174.0245,174.1206,173.8419,174.0245,100700.0
2024-02-21 11:45:00,181.12,181.19,181.01,181.1,25166.0,174.0245,174.0917,173.9188,174.0053,25166.0
2024-02-21 11:50:00,181.12,181.3,181.03,181.24,21212.0,174.0245,174.1974,173.938,174.1398,21212.0
2024-02-21 11:55:00,181.25,181.35,181.18,181.28,21713.0,174.1494,174.2455,174.0821,174.1782,21713.0
2024-02-21 12:00:00,181.28,181.39,181.27,181.31,20676.0,174.1782,174.2839,174.1686,174.207,20676.0
2024-02-21 12:05:00,181.31,181.33,181.14,181.25,40192.0,174.207,174.2263,174.0437,174.1494,40192.0
2024-02-21 12:10:00,181.25,181.28,181.1,181.21,25940.0,174.1494,174.1782,174.0053,174.111,25940.0
2024-02-21 12:15:00,181.19,181.27,181.14,181.23,27586.0,174.0917,174.1686,174.0437,174.1302,27586.0
2024-02-21 12:20:00,181.24,181.37,181.21,181.25,28758.0,174.1398,174.2647,174.111,174.1494,28758.0
2024-02-21 12:25:00,181.27,181.27,181.03,181.03,14788.0,174.1686,174.1686,173.938,173.938,14788.0
2024-02-21 12:30:00,181.04,181.09,180.9,180.91,24502.0,173.9476,173.9957,173.8131,173.8227,24502.0
2024-02-21 12:35:00,180.92,181.04,180.91,180.99,21005.0,173.8323,173.9476,173.8227,173.8996,21005.0
2024-02-21 12:40:00,180.97,180.99,180.67,180.77,23279.0,173.8804,173.8996,173.5921,173.6882,23279.0
2024-02-21 12:45:00,180.81,180.95,180.78,180.85,11754.0,173.7266,173.8611,173.6978,173.7651,11754.0
2024-02-21 12:50:00,180.87,181.08,180.86,181.08,8904.0,173.7843,173.9861,173.7747,173.9861,8904.0
2024-02-21 12:55:00,181.07,181.09,181.0,181.06,11580.0,173.9764,173.9957,173.9092,173.9668,11580.0
2024-02-21 13:00:00,181.07,181.15,180.55,180.67,41078.0,173.9764,174.0533,173.4768,173.5921,41078.0
2024-02-21 13:05:00,180.61,180.79,180.57,180.72,23008.0,173.5345,173.7074,173.496,173.6402,23008.0
2024-02-21 13:10:00,180.71,180.97,180.71,180.89,9280.0,173.6305,173.8804,173.6305,173.8035,9280.0
2024-02-21 13:15:00,180.9,181.07,180.89,181.02,9213.0,173.8131,173.9764,173.8035,173.9284,9213.0
2024-02-21 13:20:00,181.03,181.09,180.86,181.0,19211.0,173.938,173.9957,173.7747,173.9092,19211.0
2024-02-21 13:25:00,181.02,181.05,180.87,180.99,23450.0,173.9284,173.9572,173.7843,173.8996,23450.0
2024-02-21 13:30:00,180.99,181.09,180.95,180.95,13145.0,173.8996,173.9957,173.8611,173.8611,13145.0
2024-02-21 13:35:00,180.97,180.98,180.7,180.72,22563.0,173.8804,173.89,173.6209,173.6402,22563.0
2024-02-21 13:40:00,180.72,180.73,180.59,180.61,18337.0,173.6402,173.6498,173.5152,173.5345,18337.0
2024-02-21 13:45:00,180.59,180.7,180.48,180.53,23422.0,173.5152,173.6209,173.4096,173.4576,23422.0
2024-02-21 13:50:00,180.52,180.57,180.34,180.48,27678.0,173.448,173.496,173.275,173.4096,27678.0
2024-02-21 13:55:00,180.48,180.54,180.42,180.45,14628.0,173.4096,173.4672,173.3519,173.3807,14628.0
2024-02-21 14:00:00,180.41,180.44,180.08,180.31,54496.0,173.3423,173.3711,173.0252,173.2462,54496.0
2024-02-21 14:05:00,180.28,180.29,180.07,180.12,34127.0,173.2174,173.227,173.0156,173.0637,34127.0
2024-02-21 14:10:00,180.12,180.13,179.79,179.91,99237.0,173.0637,173.0733,172.7466,172.8619,99237.0
2024-02-21 14:15:00,179.89,180.14,179.73,179.83,26189.0,172.8427,173.0829,172.6889,172.785,26189.0
2024-02-21 14:20:00,179.82,180.07,179.75,179.77,18189.0,172.7754,173.0156,172.7082,172.7274,18189.0
2024-02-21 14:25:00,179.78,179.78,179.51,179.73,61429.0,172.737,172.737,172.4776,172.6889,61429.0
2024-02-21 14:30:00,179.7,179.74,179.32,179.45,44800.0,172.6601,172.6985,172.295,172.4199,44800.0
2024-02-21 14:35:00,179.45,179.51,179.34,179.49,34803.0,172.4199,172.4776,172.3142,172.4583,34803.0
2024-02-21 14:40:00,179.49,179.53,179.23,179.28,27735.0,172.4583,172.4968,172.2085,172.2566,27735.0
2024-02-21 14:45:00,179.31,179.34,179.13,179.29,33641.0,172.2854,172.3142,172.1124,172.2662,33641.0
2024-02-21 14:50:00,179.29,179.35,179.17,179.33,39309.0,172.2662,172.3238,172.1509,172.3046,39309.0
2024-02-21 14:55:00,179.32,179.38,179.22,179.31,30945.0,172.295,172.3526,172.1989,172.2854,30945.0
2024-02-21 15:00:00,179.3,179.59,179.28,179.42,33473.0,172.2758,172.5544,172.2566,172.3911,33473.0
2024-02-21 15:05:00,179.42,179.44,179.24,179.24,32002.0,172.3911,172.4103,172.2181,172.2181,32002.0
2024-02-21 15:10:00,179.26,179.26,179.03,179.12,42594.0,172.2374,172.2374,172.0164,172.1028,42594.0
2024-02-21 15:15:00,179.1,179.1,178.88,178.96,39310.0,172.0836,172.0836,171.8722,171.9491,39310.0
2024-02-21 15:20:00,178.95,178.99,178.75,178.87,33509.0,171.9395,171.9779,171.7473,171.8626,33509.0
2024-02-21 15:25:00,178.87,179.0,178.87,178.9,40031.0,171.8626,171.9875,171.8626,171.8915,40031.0
2024-02-21 15:30:00,178.92,179.36,178.92,179.19,70907.0,171.9107,172.3334,171.9107,172.1701,70907.0
2024-02-21 15:35:00,179.19,179.54,179.19,179.37,57837.0,172.1701,172.5064,172.1701,172.343,57837.0
2024-02-21 15:40:00,179.36,179.46,179.21,179.32,58519.0,172.3334,172.4295,172.1893,172.295,58519.0
2024-02-21 15:45:00,179.31,179.45,179.19,179.23,68168.0,172.2854,172.4199,172.1701,172.2085,68168.0
2024-02-21 15:50:00,179.25,179.68,179.24,179.68,122933.0,172.2277,172.6409,172.2181,172.6409,122933.0
2024-02-21 15:55:00,179.66,179.79,179.53,179.75,221990.0,172.6217,172.7466,172.4968,172.7082,221990.0
2024-02-22 09:30:00,182.45,183.83,182.33,183.06,217231.0,175.3024,176.6283,175.1871,175.8885,217231.0
2024-02-22 09:35:00,183.06,183.47,182.82,183.3,96044.0,175.8885,176.2824,175.6579,176.1191,96044.0
2024-02-22 09:40:00,183.34,183.58,183.23,183.33,77049.0,176.1575,176.3881,176.0518,176.1479,77049.0
2024-02-22 09:45:00,183.39,184.03,183.34,183.93,90160.0,176.2056,176.8205,176.1575,176.7244,90160.0
2024-02-22 09:50:00,183.93,183.99,183.13,183.34,53088.0,176.7244,176.782,175.9557,176.1575,53088.0
2024-02-22 09:55:00,183.34,183.55,182.94,183.05,39594.0,176.1575,176.3593,175.7732,175.8789,39594.0
2024-02-22 10:00:00,183.06,183.4,182.98,183.4,53930.0,175.8885,176.2152,175.8116,176.2152,53930.0
2024-02-22 10:05:00,183.4,183.48,182.99,182.99,39971.0,176.2152,176.292,175.8212,175.8212,39971.0
2024-02-22 10:10:00,182.98,183.26,182.79,182.84,40245.0,175.8116,176.0806,175.6291,175.6771,40245.0
2024-02-22 10:15:00,182.88,183.1,182.62,182.9,28563.0,175.7155,175.9269,175.4657,175.7348,28563.0
2024-02-22 10:20:00,182.94,182.95,182.24,182.31,35338.0,175.7732,175.7828,175.1006,175.1679,35338.0
2024-02-22 10:25:00,182.33,182.45,182.21,182.31,29440.0,175.1871,175.3024,175.0718,175.1679,29440.0
2024-02-22 10:30:00,182.3,182.36,182.05,182.21,23929.0,175.1583,175.2159,174.918,175.0718,23929.0
2024-02-22 10:35:00,182.26,182.28,181.93,181.99,33282.0,175.1198,175.139,174.8028,174.8604,33282.0
2024-02-22 10:40:00,181.98,182.27,181.93,182.16,28425.0,174.8508,175.1294,174.8028,175.0237,28425.0
2024-02-22 10:45:00,182.17,182.69,182.15,182.53,25189.0,175.0333,175.533,175.0141,175.3792,25189.0
2024-02-22 10:50:00,182.54,182.81,182.51,182.52,26508.0,175.3889,175.6483,175.36,175.3696,26508.0
2024-02-22 10:55:00,182.55,182.67,182.46,182.57,25066.0,175.3985,175.5138,175.312,175.4177,25066.0
2024-02-22 11:00:00,182.63,182.65,182.2,182.23,26951.0,175.4753,175.4945,175.0622,175.091,26951.0
2024-02-22 11:05:00,182.21,182.45,182.15,182.45,17529.0,175.0718,175.3024,175.0141,175.3024,17529.0
2024-02-22 11:10:00,182.47,182.69,182.47,182.61,16193.0,175.3216,175.533,175.3216,175.4561,16193.0
2024-02-22 11:15:00,182.63,182.94,182.58,182.92,32453.0,175.4753,175.7732,175.4273,175.754,32453.0
2024-02-22 11:20:00,182.94,183.01,182.78,182.85,43499.0,175.7732,175.8404,175.6195,175.6867,43499.0
2024-02-22 11:25:00,182.81,182.85,182.69,182.72,18298.0,175.6483,175.6867,175.533,175.5618,18298.0
2024-02-22 11:30:00,182.74,182.76,182.54,182.61,26011.0,175.581,175.6002,175.3889,175.4561,26011.0
2024-02-22 11:35:00,182.65,182.71,182.55,182.64,16328.0,175.4945,175.5522,175.3985,175.4849,16328.0
2024-02-22 11:40:00,182.62,182.64,182.46,182.47,26340.0,175.4657,175.4849,175.312,175.3216,26340.0
2024-02-22 11:45:00,182.51,182.51,182.09,182.12,48226.0,175.36,175.36,174.9565,174.9853,48226.0
2024-02-22 11:50:00,182.13,182.22,181.95,182.15,40042.0,174.9949,175.0814,174.822,175.0141,40042.0
2024-02-22 11:55:00,182.15,182.15,181.99,182.07,35490.0,175.0141,175.0141,174.8604,174.9373,35490.0
2024-02-22 12:00:00,182.07,182.63,181.96,182.59,21774.0,174.9373,175.4753,174.8316,175.4369,21774.0
2024-02-22 12:05:00,182.55,182.77,182.55,182.75,22301.0,175.3985,175.6098,175.3985,175.5906,22301.0
2024-02-22 12:10:00,182.74,182.89,182.7,182.85,46408.0,175.581,175.7251,175.5426,175.6867,46408.0
2024-02-22 12:15:00,182.84,182.93,182.73,182.92,29858.0,175.6771,175.7636,175.5714,175.754,29858.0
2024-02-22 12:20:00,182.94,182.99,182.9,182.9,19265.0,175.7732,175.8212,175.7348,175.7348,19265.0
2024-02-22 12:25:00,182.91,183.1,182.89,183.06,23441.0,175.7444,175.9269,175.7251,175.8885,23441.0
2024-02-22 12:30:00,183.06,183.25,183.04,183.09,18065.0,175.8885,176.071,175.8693,175.9173,18065.0
2024-02-22 12:35:00,183.09,183.16,183.02,183.11,17408.0,175.9173,175.9846,175.85,175.9365,17408.0
2024-02-22 12:40:00,183.07,183.24,183.03,183.18,22143.0,175.8981,176.0614,175.8597,176.0038,22143.0
2024-02-22 12:45:00,183.18,183.41,183.09,183.38,18862.0,176.0038,176.2248,175.9173,176.1959,18862.0
2024-02-22 12:50:00,183.39,183.42,183.22,183.34,22696.0,176.2056,176.2344,176.0422,176.1575,22696.0
2024-02-22 12:55:00,183.38,183.52,183.36,183.43,17449.0,176.1959,176.3305,176.1767,176.244,17449.0
2024-02-22 13:00:00,183.42,183.52,183.31,183.51,16665.0,176.2344,176.3305,176.1287,176.3209,16665.0
2024-02-22 13:05:00,183.51,183.64,183.41,183.63,25720.0,176.3209,176.4458,176.2248,176.4362,25720.0
2024-02-22 13:10:00,183.63,183.68,183.52,183.6,21502.0,176.4362,176.4842,176.3305,176.4073,21502.0
2024-02-22 13:15:00,183.58,183.77,183.54,183.75,8406.0,176.3881,176.5707,176.3497,176.5515,8406.0
2024-02-22 13:20:00,183.77,183.81,183.65,183.78,13967.0,176.5707,176.6091,176.4554,176.5803,13967.0
2024-02-22 13:25:00,183.81,183.92,183.78,183.87,21145.0,176.6091,176.7148,176.5803,176.6667,21145.0
2024-02-22 13:30:00,183.88,183.92,183.79,183.84,18670.0,176.6764,176.7148,176.5899,176.6379,18670.0
2024-02-22 13:35:00,183.84,183.92,183.76,183.91,16878.0,176.6379,176.7148,176.5611,176.7052,16878.0
2024-02-22 13:40:00,183.9,184.02,183.85,184.01,23044.0,176.6956,176.8109,176.6475,176.8013,23044.0
2024-02-22 13:45:00,184.05,184.1,183.95,184.09,17360.0,176.8397,176.8877,176.7436,176.8781,17360.0
2024-02-22 13:50:00,184.08,184.08,183.69,183.83,26712.0,176.8685,176.8685,176.4938,176.6283,26712.0
2024-02-22 13:55:00,183.83,184.02,183.72,184.02,23459.0,176.6283,176.8109,176.5226,176.8109,23459.0
2024-02-22 14:00:00,184.0,184.0,183.88,183.92,26643.0,176.7917,176.7917,176.6764,176.7148,26643.0
2024-02-22 14:05:00,183.93,183.99,183.88,183.96,18302.0,176.7244,176.782,176.6764,176.7532,18302.0
2024-02-22 14:10:00,183.96,184.04,183.9,184.04,24026.0,176.7532,176.8301,176.6956,176.8301,24026.0
2024-02-22 14:15:00,184.05,184.05,183.83,183.86,21149.0,176.8397,176.8397,176.6283,176.6571,21149.0
2024-02-22 14:20:00,183.87,184.06,183.86,184.06,31456.0,176.6667,176.8493,176.6571,176.8493,31456.0
2024-02-22 14:25:00,184.06,184.18,183.96,184.0,26435.0,176.8493,176.9646,176.7532,176.7917,26435.0
2024-02-22 14:30:00,184.0,184.03,183.74,183.89,34765.0,176.7917,176.8205,176.5418,176.686,34765.0
2024-02-22 14:35:00,183.87,184.11,183.85,183.98,20934.0,176.6667,176.8973,176.6475,176.7724,20934.0
2024-02-22 14:40:00,183.98,184.0,183.9,183.95,24543.0,176.7724,176.7917,176.6956,176.7436,24543.0
2024-02-22 14:45:00,183.94,183.96,183.78,183.86,15540.0,176.734,176.7532,176.5803,176.6571,15540.0
2024-02-22 14:50:00,183.84,183.9,183.74,183.9,16234.0,176.6379,176.6956,176.5418,176.6956,16234.0
2024-02-22 14:55:00,183.9,183.95,183.75,183.84,24459.0,176.6956,176.7436,176.5515,176.6379,24459.0
2024-02-22 15:00:00,183.82,183.95,183.79,183.93,18259.0,176.6187,176.7436,176.5899,176.7244,18259.0
2024-02-22 15:05:00,183.94,184.04,183.91,183.95,18685.0,176.734,176.8301,176.7052,176.7436,18685.0
2024-02-22 15:10:00,183.96,184.09,183.88,184.03,23285.0,176.7532,176.8781,176.6764,176.8205,23285.0
2024-02-22 15:15:00,184.03,184.24,184.01,184.22,24353.0,176.8205,177.0223,176.8013,177.003,24353.0
2024-02-22 15:20:00,184.22,184.35,184.19,184.27,37057.0,177.003,177.1279,176.9742,177.0511,37057.0
2024-02-22 15:25:00,184.27,184.35,184.23,184.23,23494.0,177.0511,177.1279,177.0126,177.0126,23494.0
2024-02-22 15:30:00,184.25,184.28,184.13,184.26,23972.0,177.0319,177.0607,176.9166,177.0415,23972.0
2024-02-22 15:35:00,184.26,184.49,184.23,184.47,23439.0,177.0415,177.2625,177.0126,177.2432,23439.0
2024-02-22 15:40:00,184.47,184.55,184.31,184.32,47181.0,177.2432,177.3201,177.0895,177.0991,47181.0
2024-02-22 15:45:00,184.31,184.31,184.12,184.13,72477.0,177.0895,177.0895,176.907,176.9166,72477.0
2024-02-22 15:50:00,184.15,184.32,184.09,184.23,84516.0,176.9358,177.0991,176.8781,177.0126,84516.0
2024-02-22 15:55:00,184.25,184.47,184.1,184.24,225568.0,177.0319,177.2432,176.8877,177.0223,225568.0
2024-02-23 09:30:00,184.9,185.32,184.57,184.75,144115.0,177.6564,178.0599,177.3393,177.5123,144115.0
2024-02-23 09:35:00,184.85,185.73,184.82,185.42,28532.0,177.6084,178.4539,177.5795,178.156,28532.0
2024-02-23 09:40:00,185.45,185.78,185.23,185.72,29690.0,178.1849,178.5019,177.9735,178.4443,29690.0
2024-02-23 09:45:00,185.74,185.79,185.31,185.31,39853.0,178.4635,178.5115,178.0503,178.0503,39853.0
2024-02-23 09:50:00,185.27,185.61,185.17,185.54,17418.0,178.0119,178.3386,177.9158,178.2713,17418.0
2024-02-23 09:55:00,185.53,185.74,185.26,185.41,22754.0,178.2617,178.4635,178.0023,178.1464,22754.0
2024-02-23 10:00:00,185.46,185.8,185.41,185.72,35241.0,178.1945,178.5211,178.1464,178.4443,35241.0
2024-02-23 10:05:00,185.69,185.81,185.52,185.59,20775.0,178.4154,178.5307,178.2521,178.3194,20775.0
2024-02-23 10:10:00,185.6,185.89,185.6,185.76,31435.0,178.329,178.6076,178.329,178.4827,31435.0
2024-02-23 10:15:00,185.78,186.05,185.69,185.92,44718.0,178.5019,178.7613,178.4154,178.6364,44718.0
2024-02-23 10:20:00,185.91,186.35,185.91,186.35,29132.0,178.6268,179.0496,178.6268,179.0496,29132.0
2024-02-23 10:25:00,186.29,186.46,186.03,186.05,30005.0,178.9919,179.1553,178.7421,178.7613,30005.0
2024-02-23 10:30:00,186.09,186.35,185.94,186.26,37976.0,178.7998,179.0496,178.6557,178.9631,37976.0
2024-02-23 10:35:00,186.23,186.25,185.87,185.96,103963.0,178.9343,178.9535,178.5884,178.6749,103963.0
2024-02-23 10:40:00,185.96,186.0,185.59,185.69,37173.0,178.6749,178.7133,178.3194,178.4154,37173.0
2024-02-23 10:45:00,185.68,185.77,185.38,185.61,30481.0,178.4058,178.4923,178.1176,178.3386,30481.0
2024-02-23 10:50:00,185.6,185.82,185.59,185.73,31730.0,178.329,178.5404,178.3194,178.4539,31730.0
2024-02-23 10:55:00,185.72,185.92,185.55,185.88,22249.0,178.4443,178.6364,178.2809,178.598,22249.0
2024-02-23 11:00:00,185.89,185.93,185.65,185.71,19586.0,178.6076,178.646,178.377,178.4347,19586.0
2024-02-23 11:05:00,185.79,185.98,185.75,185.95,14491.0,178.5115,178.6941,178.4731,178.6653,14491.0
2024-02-23 11:10:00,185.95,185.95,185.55,185.6,19355.0,178.6653,178.6653,178.2809,178.329,19355.0
2024-02-23 11:15:00,185.52,185.54,185.32,185.44,16150.0,178.2521,178.2713,178.0599,178.1752,16150.0
2024-02-23 11:20:00,185.46,185.57,185.33,185.46,21063.0,178.1945,178.3002,178.0696,178.1945,21063.0
2024-02-23 11:25:00,185.47,185.73,185.47,185.68,19669.0,178.2041,178.4539,178.2041,178.4058,19669.0
2024-02-23 11:30:00,185.71,185.72,185.44,185.52,12524.0,178.4347,178.4443,178.1752,178.2521,12524.0
2024-02-23 11:35:00,185.51,185.68,185.49,185.63,14496.0,178.2425,178.4058,178.2233,178.3578,14496.0
2024-02-23 11:40:00,185.65,185.71,185.59,185.62,9250.0,178.377,178.4347,178.3194,178.3482,9250.0
2024-02-23 11:45:00,185.62,185.66,185.54,185.61,13201.0,178.3482,178.3866,178.2713,178.3386,13201.0
2024-02-23 11:50:00,185.62,185.83,185.58,185.81,13426.0,178.3482,178.55,178.3098,178.5307,13426.0
2024-02-23 11:55:00,185.81,185.92,185.71,185.8,16939.0,178.5307,178.6364,178.4347,178.5211,16939.0
2024-02-23 12:00:00,185.79,185.95,185.76,185.88,11515.0,178.5115,178.6653,178.4827,178.598,11515.0
2024-02-23 12:05:00,185.86,186.07,185.86,186.0,21562.0,178.5788,178.7806,178.5788,178.7133,21562.0
2024-02-23 12:10:00,186.04,186.26,186.04,186.18,17616.0,178.7517,178.9631,178.7517,178.8863,17616.0
2024-02-23 12:15:00,186.18,186.18,185.9,186.08,12301.0,178.8863,178.8863,178.6172,178.7902,12301.0
2024-02-23 12:20:00,186.09,186.16,186.05,186.06,9900.0,178.7998,178.867,178.7613,178.771,9900.0
2024-02-23 12:25:00,186.06,186.06,185.82,185.87,12187.0,178.771,178.771,178.5404,178.5884,12187.0
2024-02-23 12:30:00,185.83,185.91,185.7,185.9,13004.0,178.55,178.6268,178.4251,178.6172,13004.0
2024-02-23 12:35:00,185.89,185.94,185.81,185.94,8766.0,178.6076,178.6557,178.5307,178.6557,8766.0
2024-02-23 12:40:00,185.94,186.03,185.83,185.99,11001.0,178.6557,178.7421,178.55,178.7037,11001.0
2024-02-23 12:45:00,185.99,186.05,185.93,186.03,9746.0,178.7037,178.7613,178.646,178.7421,9746.0
2024-02-23 12:50:00,186.04,186.19,186.03,186.04,22624.0,178.7517,178.8959,178.7421,178.7517,22624.0
2024-02-23 12:55:00,186.05,186.12,186.03,186.09,8174.0,178.7613,178.8286,178.7421,178.7998,8174.0
2024-02-23 13:00:00,186.12,186.15,185.95,185.97,8522.0,178.8286,178.8574,178.6653,178.6845,8522.0
2024-02-23 13:05:00,185.98,186.09,185.98,186.0,11060.0,178.6941,178.7998,178.6941,178.7133,11060.0
2024-02-23 13:10:00,186.01,186.1,185.95,186.02,10222.0,178.7229,178.8094,178.6653,178.7325,10222.0
2024-02-23 13:15:00,186.05,186.09,185.94,186.06,13919.0,178.7613,178.7998,178.6557,178.771,13919.0
2024-02-23 13:20:00,186.07,186.12,186.01,186.05,11071.0,178.7806,178.8286,178.7229,178.7613,11071.0
2024-02-23 13:25:00,186.05,186.08,185.91,185.94,13385.0,178.7613,178.7902,178.6268,178.6557,13385.0
2024-02-23 13:30:00,185.9,186.0,185.87,185.97,9451.0,178.6172,178.7133,178.5884,178.6845,9451.0
2024-02-23 13:35:00,185.97,185.98,185.89,185.97,9223.0,178.6845,178.6941,178.6076,178.6845,9223.0
2024-02-23 13:40:00,185.95,185.97,185.73,185.74,10340.0,178.6653,178.6845,178.4539,178.4635,10340.0
2024-02-23 13:45:00,185.73,185.87,185.71,185.82,7680.0,178.4539,178.5884,178.4347,178.5404,7680.0
2024-02-23 13:50:00,185.82,185.88,185.73,185.87,8004.0,178.5404,178.598,178.4539,178.5884,8004.0
2024-02-23 13:55:00,185.87,185.89,185.8,185.87,32173.0,178.5884,178.6076,178.5211,178.5884,32173.0
2024-02-23 14:00:00,185.87,185.98,185.84,185.97,26203.0,178.5884,178.6941,178.5596,178.6845,26203.0
2024-02-23 14:05:00,186.0,186.19,185.99,186.03,15361.0,178.7133,178.8959,178.7037,178.7421,15361.0
2024-02-23 14:10:00,186.02,186.12,185.94,186.06,13476.0,178.7325,178.8286,178.6557,178.771,13476.0
2024-02-23 14:15:00,186.06,186.11,186.01,186.03,13876.0,178.771,178.819,178.7229,178.7421,13876.0
2024-02-23 14:20:00,186.06,186.13,185.93,185.96,25382.0,178.771,178.8382,178.646,178.6749,25382.0
2024-02-23 14:25:00,185.95,186.02,185.89,185.92,9912.0,178.6653,178.7325,178.6076,178.6364,9912.0
2024-02-23 14:30:00,185.93,186.07,185.9,186.01,17048.0,178.646,178.7806,178.6172,178.7229,17048.0
2024-02-23 14:35:00,186.01,186.05,185.88,185.95,29307.0,178.7229,178.7613,178.598,178.6653,29307.0
2024-02-23 14:40:00,185.98,186.02,185.9,185.93,14534.0,178.6941,178.7325,178.6172,178.646,14534.0
2024-02-23 14:45:00,185.94,186.05,185.94,185.97,15793.0,178.6557,178.7613,178.6557,178.6845,15793.0
2024-02-23 14:50:00,185.94,186.09,185.92,186.0,20266.0,178.6557,178.7998,178.6364,178.7133,20266.0
2024-02-23 14:55:00,186.0,186.16,186.0,186.14,15181.0,178.7133,178.867,178.7133,178.8478,15181.0
2024-02-23 15:00:00,186.13,186.2,186.04,186.13,22355.0,178.8382,178.9055,178.7517,178.8382,22355.0
2024-02-23 15:05:00,186.13,186.19,186.1,186.11,11435.0,178.8382,178.8959,178.8094,178.819,11435.0
2024-02-23 15:10:00,186.11,186.19,186.06,186.14,25102.0,178.819,178.8959,178.771,178.8478,25102.0
2024-02-23 15:15:00,186.16,186.31,186.15,186.31,24372.0,178.867,179.0112,178.8574,179.0112,24372.0
2024-02-23 15:20:00,186.31,186.33,186.25,186.29,17676.0,179.0112,179.0304,178.9535,178.9919,17676.0
2024-02-23 15:25:00,186.3,186.33,186.23,186.25,23783.0,179.0016,179.0304,178.9343,178.9535,23783.0
2024-02-23 15:30:00,186.24,186.27,186.1,186.17,20263.0,178.9439,178.9727,178.8094,178.8766,20263.0
2024-02-23 15:35:00,186.18,186.36,186.14,186.21,30773.0,178.8863,179.0592,178.8478,178.9151,30773.0
2024-02-23 15:40:00,186.21,186.28,186.15,186.18,27068.0,178.9151,178.9823,178.8574,178.8863,27068.0
2024-02-23 15:45:00,186.19,186.37,186.17,186.25,43803.0,178.8959,179.0688,178.8766,178.9535,43803.0
2024-02-23 15:50:00,186.26,186.34,186.0,186.07,65201.0,178.9631,179.04,178.7133,178.7806,65201.0
2024-02-23 15:55:00,186.08,186.08,185.68,185.7,210283.0,178.7902,178.7902,178.4058,178.4251,210283.0
2024-02-26 09:30:00,185.6,186.13,185.22,185.63,115834.0,178.329,178.8382,177.9639,178.3578,115834.0
2024-02-26 09:35:00,185.63,185.63,185.04,185.24,13723.0,178.3578,178.3578,177.7909,177.9831,13723.0
2024-02-26 09:40:00,185.22,185.68,185.22,185.5,13554.0,177.9639,178.4058,177.9639,178.2329,13554.0
2024-02-26 09:45:00,185.52,185.57,184.89,185.02,23771.0,178.2521,178.3002,177.6468,177.7717,23771.0
2024-02-26 09:50:00,185.02,185.05,184.52,184.82,37305.0,177.7717,177.8005,177.2913,177.5795,37305.0
2024-02-26 09:55:00,184.78,185.12,184.6,184.91,28286.0,177.5411,177.8678,177.3682,177.666,28286.0
2024-02-26 10:00:00,185.05,185.14,184.77,184.89,29183.0,177.8005,177.887,177.5315,177.6468,29183.0
2024-02-26 10:05:00,184.92,185.09,184.69,184.95,18566.0,177.6756,177.839,177.4546,177.7044,18566.0
2024-02-26 10:10:00,184.91,184.92,184.57,184.58,11275.0,177.666,177.6756,177.3393,177.3489,11275.0
2024-02-26 10:15:00,184.55,184.67,184.41,184.61,15708.0,177.3201,177.4354,177.1856,177.3778,15708.0
2024-02-26 10:20:00,184.58,184.59,184.32,184.38,17402.0,177.3489,177.3585,177.0991,177.1568,17402.0
2024-02-26 10:25:00,184.35,184.65,184.32,184.43,13778.0,177.1279,177.4162,177.0991,177.2048,13778.0
2024-02-26 10:30:00,184.4,184.67,184.4,184.54,27349.0,177.176,177.4354,177.176,177.3105,27349.0
2024-02-26 10:35:00,184.57,184.77,184.5,184.52,17699.0,177.3393,177.5315,177.2721,177.2913,17699.0
2024-02-26 10:40:00,184.47,184.68,184.43,184.54,16880.0,177.2432,177.445,177.2048,177.3105,16880.0
2024-02-26 10:45:00,184.54,184.92,184.51,184.73,12687.0,177.3105,177.6756,177.2817,177.4931,12687.0
2024-02-26 10:50:00,184.68,185.11,184.68,185.02,20627.0,177.445,177.8582,177.445,177.7717,20627.0
2024-02-26 10:55:00,185.06,185.06,184.81,184.85,30032.0,177.8101,177.8101,177.5699,177.6084,30032.0
2024-02-26 11:00:00,184.89,184.98,184.7,184.75,10899.0,177.6468,177.7333,177.4642,177.5123,10899.0
2024-02-26 11:05:00,184.74,184.85,184.61,184.78,19797.0,177.5027,177.6084,177.3778,177.5411,19797.0
2024-02-26 11:10:00,184.8,184.81,184.53,184.64,16562.0,177.5603,177.5699,177.3009,177.4066,16562.0
2024-02-26 11:15:00,184.62,184.78,184.6,184.68,12463.0,177.3874,177.5411,177.3682,177.445,12463.0
2024-02-26 11:20:00,184.68,184.94,184.66,184.81,13443.0,177.445,177.6948,177.4258,177.5699,13443.0
2024-02-26 11:25:00,184.79,184.79,184.61,184.66,16158.0,177.5507,177.5507,177.3778,177.4258,16158.0
2024-02-26 11:30:00,184.7,184.86,184.67,184.73,16564.0,177.4642,177.618,177.4354,177.4931,16564.0
2024-02-26 11:35:00,184.73,184.88,184.63,184.87,27781.0,177.4931,177.6372,177.397,177.6276,27781.0
2024-02-26 11:40:00,184.89,185.05,184.88,185.04,36457.0,177.6468,177.8005,177.6372,177.7909,36457.0
2024-02-26 11:45:00,185.04,185.16,185.02,185.15,15544.0,177.7909,177.9062,177.7717,177.8966,15544.0
2024-02-26 11:50:00,185.16,185.22,184.97,185.03,13476.0,177.9062,177.9639,177.7237,177.7813,13476.0
2024-02-26 11:55:00,185.02,185.03,184.79,184.95,16289.0,177.7717,177.7813,177.5507,177.7044,16289.0
2024-02-26 12:00:00,184.94,184.98,184.79,184.81,20711.0,177.6948,177.7333,177.5507,177.5699,20711.0
2024-02-26 12:05:00,184.81,184.9,184.72,184.87,14573.0,177.5699,177.6564,177.4835,177.6276,14573.0
2024-02-26 12:10:00,184.84,185.14,184.84,185.1,17113.0,177.5987,177.887,177.5987,177.8486,17113.0
2024-02-26 12:15:00,185.13,185.14,184.95,184.96,14069.0,177.8774,177.887,177.7044,177.714,14069.0
2024-02-26 12:20:00,184.95,185.23,184.94,185.23,20682.0,177.7044,177.9735,177.6948,177.9735,20682.0
2024-02-26 12:25:00,185.22,185.3,185.04,185.14,18856.0,177.9639,178.0407,177.7909,177.887,18856.0
2024-02-26 12:30:00,185.11,185.27,185.08,185.19,20287.0,177.8582,178.0119,177.8293,177.935,20287.0
2024-02-26 12:35:00,185.21,185.25,185.08,185.17,12801.0,177.9543,177.9927,177.8293,177.9158,12801.0
2024-02-26 12:40:00,185.15,185.26,185.13,185.15,12199.0,177.8966,178.0023,177.8774,177.8966,12199.0
2024-02-26 12:45:00,185.17,185.2,185.03,185.06,11659.0,177.9158,177.9446,177.7813,177.8101,11659.0
2024-02-26 12:50:00,185.06,185.17,185.06,185.15,13934.0,177.8101,177.9158,177.8101,177.8966,13934.0
2024-02-26 12:55:00,185.16,185.26,185.13,185.23,14917.0,177.9062,178.0023,177.8774,177.9735,14917.0
2024-02-26 13:00:00,185.22,185.27,185.11,185.16,13484.0,177.9639,178.0119,177.8582,177.9062,13484.0
2024-02-26 13:05:00,185.16,185.27,185.15,185.27,15297.0,177.9062,178.0119,177.8966,178.0119,15297.0
2024-02-26 13:10:00,185.27,185.3,185.18,185.3,16092.0,178.0119,178.0407,177.9254,178.0407,16092.0
2024-02-26 13:15:00,185.32,185.4,185.27,185.28,30291.0,178.0599,178.1368,178.0119,178.0215,30291.0
2024-02-26 13:20:00,185.28,185.42,185.22,185.41,19006.0,178.0215,178.156,177.9639,178.1464,19006.0
2024-02-26 13:25:00,185.42,185.42,185.24,185.35,20268.0,178.156,178.156,177.9831,178.0888,20268.0
2024-02-26 13:30:00,185.35,185.42,185.23,185.27,23433.0,178.0888,178.156,177.9735,178.0119,23433.0
2024-02-26 13:35:00,185.28,185.5,185.2,185.5,17214.0,178.0215,178.2329,177.9446,178.2329,17214.0
2024-02-26 13:40:00,185.5,185.68,185.49,185.64,16546.0,178.2329,178.4058,178.2233,178.3674,16546.0
2024-02-26 13:45:00,185.64,185.73,185.52,185.55,10660.0,178.3674,178.4539,178.2521,178.2809,10660.0
2024-02-26 13:50:00,185.56,185.7,185.49,185.66,15272.0,178.2905,178.4251,178.2233,178.3866,15272.0
2024-02-26 13:55:00,185.66,185.67,185.55,185.63,11564.0,178.3866,178.3962,178.2809,178.3578,11564.0
2024-02-26 14:00:00,185.64,185.81,185.63,185.75,29124.0,178.3674,178.5307,178.3578,178.4731,29124.0
2024-02-26 14:05:00,185.75,185.86,185.69,185.69,19929.0,178.4731,178.5788,178.4154,178.4154,19929.0
2024-02-26 14:10:00,185.7,185.75,185.57,185.64,18388.0,178.4251,178.4731,178.3002,178.3674,18388.0
2024-02-26 14:15:00,185.65,185.73,185.58,185.73,15727.0,178.377,178.4539,178.3098,178.4539,15727.0
2024-02-26 14:20:00,185.73,185.79,185.68,185.79,11973.0,178.4539,178.5115,178.4058,178.5115,11973.0
2024-02-26 14:25:00,185.83,185.83,185.7,185.77,10281.0,178.55,178.55,178.4251,178.4923,10281.0
2024-02-26 14:30:00,185.75,185.79,185.63,185.67,13393.0,178.4731,178.5115,178.3578,178.3962,13393.0
2024-02-26 14:35:00,185.67,185.69,185.57,185.64,15341.0,178.3962,178.4154,178.3002,178.3674,15341.0
2024-02-26 14:40:00,185.65,185.66,185.48,185.58,9721.0,178.377,178.3866,178.2137,178.3098,9721.0
2024-02-26 14:45:00,185.59,185.67,185.55,185.6,15283.0,178.3194,178.3962,178.2809,178.329,15283.0
2024-02-26 14:50:00,185.6,185.71,185.53,185.54,14746.0,178.329,178.4347,178.2617,178.2713,14746.0
2024-02-26 14:55:00,185.52,185.6,185.48,185.48,11377.0,178.2521,178.329,178.2137,178.2137,11377.0
2024-02-26 15:00:00,185.47,185.52,185.37,185.46,17367.0,178.2041,178.2521,178.108,178.1945,17367.0
2024-02-26 15:05:00,185.48,185.52,185.32,185.34,15298.0,178.2137,178.2521,178.0599,178.0792,15298.0
2024-02-26 15:10:00,185.36,185.43,185.29,185.31,25112.0,178.0984,178.1656,178.0311,178.0503,25112.0
2024-02-26 15:15:00,185.29,185.29,185.07,185.13,20209.0,178.0311,178.0311,177.8197,177.8774,20209.0
2024-02-26 15:20:00,185.14,185.23,185.08,185.22,19738.0,177.887,177.9735,177.8293,177.9639,19738.0
2024-02-26 15:25:00,185.2,185.23,185.08,185.2,15081.0,177.9446,177.9735,177.8293,177.9446,15081.0
2024-02-26 15:30:00,185.24,185.26,184.83,184.95,26480.0,177.9831,178.0023,177.5891,177.7044,26480.0
2024-02-26 15:35:00,184.92,184.95,184.76,184.88,25824.0,177.6756,177.7044,177.5219,177.6372,25824.0
2024-02-26 15:40:00,184.87,184.96,184.85,184.95,32728.0,177.6276,177.714,177.6084,177.7044,32728.0
2024-02-26 15:45:00,184.93,185.0,184.86,184.89,52863.0,177.6852,177.7525,177.618,177.6468,52863.0
2024-02-26 15:50:00,184.93,184.99,184.39,184.5,103130.0,177.6852,177.7429,177.1664,177.2721,103130.0
2024-02-26 15:55:00,184.51,184.52,184.06,184.1,249618.0,177.2817,177.2913,176.8493,176.8877,249618.0
2024-02-27 09:30:00,184.16,184.55,184.0,184.22,68203.0,176.9454,177.3201,176.7917,177.003,68203.0
2024-02-27 09:35:00,184.15,184.29,184.11,184.17,7177.0,176.9358,177.0703,176.8973,176.955,7177.0
2024-02-27 09:40:00,184.16,184.4,184.12,184.32,27054.0,176.9454,177.176,176.907,177.0991,27054.0
2024-02-27 09:45:00,184.26,184.44,184.0,184.34,38952.0,177.0415,177.2144,176.7917,177.1183,38952.0
2024-02-27 09:50:00,184.35,184.52,184.01,184.28,17755.0,177.1279,177.2913,176.8013,177.0607,17755.0
2024-02-27 09:55:00,184.28,184.48,184.21,184.36,17804.0,177.0607,177.2529,176.9934,177.1376,17804.0
2024-02-27 10:00:00,184.35,184.4,184.1,184.25,14736.0,177.1279,177.176,176.8877,177.0319,14736.0
2024-02-27 10:05:00,184.23,184.26,183.79,183.81,9168.0,177.0126,177.0415,176.5899,176.6091,9168.0
2024-02-27 10:10:00,183.79,183.89,183.63,183.85,24232.0,176.5899,176.686,176.4362,176.6475,24232.0
2024-02-27 10:15:00,183.87,183.88,183.64,183.64,8016.0,176.6667,176.6764,176.4458,176.4458,8016.0
2024-02-27 10:20:00,183.64,183.81,183.45,183.59,26920.0,176.4458,176.6091,176.2632,176.3977,26920.0
2024-02-27 10:25:00,183.56,183.7,183.49,183.57,28433.0,176.3689,176.5034,176.3016,176.3785,28433.0
2024-02-27 10:30:00,183.56,183.6,183.41,183.54,9648.0,176.3689,176.4073,176.2248,176.3497,9648.0
2024-02-27 10:35:00,183.54,183.72,183.44,183.64,15459.0,176.3497,176.5226,176.2536,176.4458,15459.0
2024-02-27 10:40:00,183.59,183.68,183.54,183.55,10032.0,176.3977,176.4842,176.3497,176.3593,10032.0
2024-02-27 10:45:00,183.53,183.75,183.53,183.71,10957.0,176.3401,176.5515,176.3401,176.513,10957.0
2024-02-27 10:50:00,183.7,183.77,183.55,183.58,11626.0,176.5034,176.5707,176.3593,176.3881,11626.0
2024-02-27 10:55:00,183.58,183.61,183.41,183.46,27075.0,176.3881,176.4169,176.2248,176.2728,27075.0
2024-02-27 11:00:00,183.5,183.72,183.46,183.61,27246.0,176.3112,176.5226,176.2728,176.4169,27246.0
2024-02-27 11:05:00,183.64,183.75,183.58,183.61,9043.0,176.4458,176.5515,176.3881,176.4169,9043.0
2024-02-27 11:10:00,183.59,183.68,183.54,183.6,10773.0,176.3977,176.4842,176.3497,176.4073,10773.0
2024-02-27 11:15:00,183.56,183.6,183.4,183.46,10538.0,176.3689,176.4073,176.2152,176.2728,10538.0
2024-02-27 11:20:00,183.43,183.5,183.32,183.38,18187.0,176.244,176.3112,176.1383,176.1959,18187.0
2024-02-27 11:25:00,183.37,183.37,183.21,183.28,20807.0,176.1863,176.1863,176.0326,176.0999,20807.0
2024-02-27 11:30:00,183.27,183.31,183.22,183.25,9112.0,176.0903,176.1287,176.0422,176.071,9112.0
2024-02-27 11:35:00,183.28,183.28,183.1,183.18,16711.0,176.0999,176.0999,175.9269,176.0038,16711.0
2024-02-27 11:40:00,183.2,183.4,183.12,183.18,38658.0,176.023,176.2152,175.9461,176.0038,38658.0
2024-02-27 11:45:00,183.22,183.28,183.13,183.14,15150.0,176.0422,176.0999,175.9557,175.9653,15150.0
2024-02-27 11:50:00,183.15,183.22,183.05,183.11,14736.0,175.975,176.0422,175.8789,175.9365,14736.0
2024-02-27 11:55:00,183.14,183.17,183.09,183.11,12406.0,175.9653,175.9942,175.9173,175.9365,12406.0
2024-02-27 12:00:00,183.15,183.16,183.03,183.03,13143.0,175.975,175.9846,175.8597,175.8597,13143.0
2024-02-27 12:05:00,183.05,183.08,182.94,183.02,17615.0,175.8789,175.9077,175.7732,175.85,17615.0
2024-02-27 12:10:00,182.98,182.99,182.92,182.93,7563.0,175.8116,175.8212,175.754,175.7636,7563.0
2024-02-27 12:15:00,182.93,182.93,182.8,182.8,16040.0,175.7636,175.7636,175.6387,175.6387,16040.0
2024-02-27 12:20:00,182.8,182.9,182.68,182.74,13722.0,175.6387,175.7348,175.5234,175.581,13722.0
2024-02-27 12:25:00,182.74,182.91,182.74,182.76,6366.0,175.581,175.7444,175.581,175.6002,6366.0
2024-02-27 12:30:00,182.72,182.95,182.72,182.95,16555.0,175.5618,175.7828,175.5618,175.7828,16555.0
2024-02-27 12:35:00,182.97,182.97,182.72,182.78,11973.0,175.802,175.802,175.5618,175.6195,11973.0
2024-02-27 12:40:00,182.77,182.84,182.72,182.8,11867.0,175.6098,175.6771,175.5618,175.6387,11867.0
2024-02-27 12:45:00,182.8,182.87,182.77,182.82,7602.0,175.6387,175.7059,175.6098,175.6579,7602.0
2024-02-27 12:50:00,182.85,183.0,182.8,182.96,18844.0,175.6867,175.8308,175.6387,175.7924,18844.0
2024-02-27 12:55:00,182.96,183.0,182.82,182.92,15114.0,175.7924,175.8308,175.6579,175.754,15114.0
2024-02-27 13:00:00,182.96,183.08,182.8,183.05,20868.0,175.7924,175.9077,175.6387,175.8789,20868.0
2024-02-27 13:05:00,183.02,183.11,182.99,183.08,8292.0,175.85,175.9365,175.8212,175.9077,8292.0
2024-02-27 13:10:00,183.07,183.2,183.07,183.15,10948.0,175.8981,176.023,175.8981,175.975,10948.0
2024-02-27 13:15:00,183.17,183.34,183.17,183.26,9193.0,175.9942,176.1575,175.9942,176.0806,9193.0
2024-02-27 13:20:00,183.25,183.41,183.23,183.35,18120.0,176.071,176.2248,176.0518,176.1671,18120.0
2024-02-27 13:25:00,183.36,183.36,183.2,183.21,9380.0,176.1767,176.1767,176.023,176.0326,9380.0
2024-02-27 13:30:00,183.22,183.35,183.15,183.35,10894.0,176.0422,176.1671,175.975,176.1671,10894.0
2024-02-27 13:35:00,183.33,183.35,183.25,183.35,7324.0,176.1479,176.1671,176.071,176.1671,7324.0
2024-02-27 13:40:00,183.35,183.36,183.2,183.22,9525.0,176.1671,176.1767,176.023,176.0422,9525.0
2024-02-27 13:45:00,183.21,183.22,183.11,183.17,13594.0,176.0326,176.0422,175.9365,175.9942,13594.0
2024-02-27 13:50:00,183.19,183.21,183.08,183.08,9763.0,176.0134,176.0326,175.9077,175.9077,9763.0
2024-02-27 13:55:00,183.05,183.11,183.02,183.05,13356.0,175.8789,175.9365,175.85,175.8789,13356.0
2024-02-27 14:00:00,183.06,183.12,182.98,182.99,12598.0,175.8885,175.9461,175.8116,175.8212,12598.0
2024-02-27 14:05:00,182.97,183.06,182.94,182.96,11996.0,175.802,175.8885,175.7732,175.7924,11996.0
2024-02-27 14:10:00,182.97,182.98,182.86,182.93,17729.0,175.802,175.8116,175.6963,175.7636,17729.0
2024-02-27 14:15:00,182.91,183.06,182.89,183.05,12591.0,175.7444,175.8885,175.7251,175.8789,12591.0
2024-02-27 14:20:00,183.04,183.04,182.79,182.81,18470.0,175.8693,175.8693,175.6291,175.6483,18470.0
2024-02-27 14:25:00,182.8,182.8,182.62,182.62,18188.0,175.6387,175.6387,175.4657,175.4657,18188.0
2024-02-27 14:30:00,182.63,182.82,182.63,182.78,12819.0,175.4753,175.6579,175.4753,175.6195,12819.0
2024-02-27 14:35:00,182.79,182.83,182.74,182.8,10566.0,175.6291,175.6675,175.581,175.6387,10566.0
2024-02-27 14:40:00,182.8,182.84,182.74,182.83,7992.0,175.6387,175.6771,175.581,175.6675,7992.0
2024-02-27 14:45:00,182.82,182.91,182.77,182.8,16188.0,175.6579,175.7444,175.6098,175.6387,16188.0
2024-02-27 14:50:00,182.8,182.82,182.68,182.77,15117.0,175.6387,175.6579,175.5234,175.6098,15117.0
2024-02-27 14:55:00,182.78,182.92,182.77,182.91,14008.0,175.6195,175.754,175.6098,175.7444,14008.0
2024-02-27 15:00:00,182.93,183.03,182.89,182.9,20155.0,175.7636,175.8597,175.7251,175.7348,20155.0
2024-02-27 15:05:00,182.9,182.95,182.85,182.88,14933.0,175.7348,175.7828,175.6867,175.7155,14933.0
2024-02-27 15:10:00,182.89,183.12,182.89,183.11,28821.0,175.7251,175.9461,175.7251,175.9365,28821.0
2024-02-27 15:15:00,183.09,183.19,183.0,183.06,28098.0,175.9173,176.0134,175.8308,175.8885,28098.0
2024-02-27 15:20:00,183.07,183.3,183.04,183.29,18493.0,175.8981,176.1191,175.8693,176.1095,18493.0
2024-02-27 15:25:00,183.3,183.53,183.26,183.51,21330.0,176.1191,176.3401,176.0806,176.3209,21330.0
2024-02-27 15:30:00,183.53,183.75,183.45,183.75,171868.0,176.3401,176.5515,176.2632,176.5515,171868.0
2024-02-27 15:35:00,183.74,184.03,183.72,183.91,46540.0,176.5418,176.8205,176.5226,176.7052,46540.0
2024-02-27 15:40:00,183.93,184.16,183.91,184.14,53999.0,176.7244,176.9454,176.7052,176.9262,53999.0
2024-02-27 15:45:00,184.13,184.49,184.13,184.47,114701.0,176.9166,177.2625,176.9166,177.2432,114701.0
2024-02-27 15:50:00,184.49,184.83,184.37,184.78,105237.0,177.2625,177.5891,177.1472,177.5411,105237.0
2024-02-27 15:55:00,184.78,185.13,184.68,184.86,244574.0,177.5411,177.8774,177.445,177.618,244574.0
2024-02-28 09:30:00,184.63,185.22,184.53,184.64,80172.0,177.397,177.9639,177.3009,177.4066,80172.0
2024-02-28 09:35:00,184.55,184.9,184.48,184.51,12599.0,177.3201,177.6564,177.2529,177.2817,12599.0
2024-02-28 09:40:00,184.59,184.76,184.48,184.66,14574.0,177.3585,177.5219,177.2529,177.4258,14574.0
2024-02-28 09:45:00,184.7,184.87,184.2,184.2,16291.0,177.4642,177.6276,176.9838,176.9838,16291.0
2024-02-28 09:50:00,184.24,184.34,183.74,183.74,14597.0,177.0223,177.1183,176.5418,176.5418,14597.0
2024-02-28 09:55:00,183.83,183.86,183.55,183.76,15036.0,176.6283,176.6571,176.3593,176.5611,15036.0
2024-02-28 10:00:00,183.76,184.14,183.58,184.09,22344.0,176.5611,176.9262,176.3881,176.8781,22344.0
2024-02-28 10:05:00,184.12,184.33,184.09,184.3,17556.0,176.907,177.1087,176.8781,177.0799,17556.0
2024-02-28 10:10:00,184.29,184.37,184.1,184.15,14239.0,177.0703,177.1472,176.8877,176.9358,14239.0
2024-02-28 10:15:00,184.14,184.33,184.1,184.22,15506.0,176.9262,177.1087,176.8877,177.003,15506.0
2024-02-28 10:20:00,184.21,184.3,184.16,184.22,13585.0,176.9934,177.0799,176.9454,177.003,13585.0
2024-02-28 10:25:00,184.22,184.29,183.91,183.97,20736.0,177.003,177.0703,176.7052,176.7628,20736.0
2024-02-28 10:30:00,183.95,184.06,183.79,183.98,22936.0,176.7436,176.8493,176.5899,176.7724,22936.0
2024-02-28 10:35:00,184.0,184.12,183.84,183.9,13623.0,176.7917,176.907,176.6379,176.6956,13623.0
2024-02-28 10:40:00,183.9,183.96,183.77,183.93,13689.0,176.6956,176.7532,176.5707,176.7244,13689.0
2024-02-28 10:45:00,183.93,183.93,183.68,183.83,25981.0,176.7244,176.7244,176.4842,176.6283,25981.0
2024-02-28 10:50:00,183.83,183.88,183.71,183.8,22080.0,176.6283,176.6764,176.513,176.5995,22080.0
2024-02-28 10:55:00,183.77,184.04,183.76,184.03,34737.0,176.5707,176.8301,176.5611,176.8205,34737.0
2024-02-28 11:00:00,184.06,184.14,183.94,184.0,45737.0,176.8493,176.9262,176.734,176.7917,45737.0
2024-02-28 11:05:00,184.0,184.16,183.84,183.96,29916.0,176.7917,176.9454,176.6379,176.7532,29916.0
2024-02-28 11:10:00,183.96,184.01,183.92,184.0,24616.0,176.7532,176.8013,176.7148,176.7917,24616.0
2024-02-28 11:15:00,183.98,184.02,183.92,183.99,27675.0,176.7724,176.8109,176.7148,176.782,27675.0
2024-02-28 11:20:00,183.97,184.13,183.93,184.0,25896.0,176.7628,176.9166,176.7244,176.7917,25896.0
2024-02-28 11:25:00,184.02,184.16,184.0,184.08,19809.0,176.8109,176.9454,176.7917,176.8685,19809.0
2024-02-28 11:30:00,184.06,184.15,183.84,183.93,35971.0,176.8493,176.9358,176.6379,176.7244,35971.0
2024-02-28 11:35:00,183.95,184.06,183.9,183.94,14680.0,176.7436,176.8493,176.6956,176.734,14680.0
2024-02-28 11:40:00,183.95,183.97,183.89,183.9,27082.0,176.7436,176.7628,176.686,176.6956,27082.0
2024-02-28 11:45:00,183.91,184.11,183.9,184.11,22215.0,176.7052,176.8973,176.6956,176.8973,22215.0
2024-02-28 11:50:00,184.12,184.12,183.9,183.97,18169.0,176.907,176.907,176.6956,176.7628,18169.0
2024-02-28 11:55:00,183.99,183.99,183.8,183.87,18441.0,176.782,176.782,176.5995,176.6667,18441.0
2024-02-28 12:00:00,183.87,183.9,183.75,183.84,16494.0,176.6667,176.6956,176.5515,176.6379,16494.0
2024-02-28 12:05:00,183.84,183.9,183.81,183.89,12771.0,176.6379,176.6956,176.6091,176.686,12771.0
2024-02-28 12:10:00,183.88,184.01,183.84,184.0,27518.0,176.6764,176.8013,176.6379,176.7917,27518.0
2024-02-28 12:15:00,184.02,184.26,184.02,184.2,22076.0,176.8109,177.0415,176.8109,176.9838,22076.0
2024-02-28 12:20:00,184.2,184.37,184.2,184.3,22306.0,176.9838,177.1472,176.9838,177.0799,22306.0
2024-02-28 12:25:00,184.3,184.33,184.04,184.29,19266.0,177.0799,177.1087,176.8301,177.0703,19266.0
2024-02-28 12:30:00,184.3,184.5,184.29,184.5,14013.0,177.0799,177.2721,177.0703,177.2721,14013.0
2024-02-28 12:35:00,184.47,184.81,184.46,184.81,19254.0,177.2432,177.5699,177.2336,177.5699,19254.0
2024-02-28 12:40:00,184.79,184.8,184.6,184.78,11503.0,177.5507,177.5603,177.3682,177.5411,11503.0
2024-02-28 12:45:00,184.77,184.83,184.75,184.76,17053.0,177.5315,177.5891,177.5123,177.5219,17053.0
2024-02-28 12:50:00,184.76,184.9,184.75,184.88,20831.0,177.5219,177.6564,177.5123,177.6372,20831.0
2024-02-28 12:55:00,184.89,184.9,184.42,184.45,18012.0,177.6468,177.6564,177.1952,177.224,18012.0
2024-02-28 13:00:00,184.47,184.47,184.18,184.23,8377.0,177.2432,177.2432,176.9646,177.0126,8377.0
2024-02-28 13:05:00,184.22,184.35,184.2,184.27,9715.0,177.003,177.1279,176.9838,177.0511,9715.0
2024-02-28 13:10:00,184.29,184.42,184.11,184.35,17691.0,177.0703,177.1952,176.8973,177.1279,17691.0
2024-02-28 13:15:00,184.36,184.44,184.27,184.29,11707.0,177.1376,177.2144,177.0511,177.0703,11707.0
2024-02-28 13:20:00,184.33,184.41,184.23,184.34,8764.0,177.1087,177.1856,177.0126,177.1183,8764.0
2024-02-28 13:25:00,184.34,184.43,184.3,184.43,11593.0,177.1183,177.2048,177.0799,177.2048,11593.0
2024-02-28 13:30:00,184.45,184.69,184.42,184.69,17901.0,177.224,177.4546,177.1952,177.4546,17901.0
2024-02-28 13:35:00,184.7,184.84,184.67,184.82,12064.0,177.4642,177.5987,177.4354,177.5795,12064.0
2024-02-28 13:40:00,184.8,184.86,184.75,184.76,20128.0,177.5603,177.618,177.5123,177.5219,20128.0
2024-02-28 13:45:00,184.74,184.74,184.47,184.59,16273.0,177.5027,177.5027,177.2432,177.3585,16273.0
2024-02-28 13:50:00,184.61,184.8,184.58,184.79,11228.0,177.3778,177.5603,177.3489,177.5507,11228.0
2024-02-28 13:55:00,184.79,184.91,184.75,184.9,16258.0,177.5507,177.666,177.5123,177.6564,16258.0
2024-02-28 14:00:00,184.91,184.94,184.75,184.76,7173.0,177.666,177.6948,177.5123,177.5219,7173.0
2024-02-28 14:05:00,184.75,184.83,184.61,184.76,21402.0,177.5123,177.5891,177.3778,177.5219,21402.0
2024-02-28 14:10:00,184.74,184.76,184.44,184.45,12734.0,177.5027,177.5219,177.2144,177.224,12734.0
2024-02-28 14:15:00,184.47,184.72,184.43,184.71,18215.0,177.2432,177.4835,177.2048,177.4738,18215.0
2024-02-28 14:20:00,184.7,184.82,184.58,184.77,15486.0,177.4642,177.5795,177.3489,177.5315,15486.0
2024-02-28 14:25:00,184.78,184.93,184.76,184.91,10414.0,177.5411,177.6852,177.5219,177.666,10414.0
2024-02-28 14:30:00,184.88,185.0,184.86,185.0,22561.0,177.6372,177.7525,177.618,177.7525,22561.0
2024-02-28 14:35:00,184.99,185.06,184.85,185.06,23885.0,177.7429,177.8101,177.6084,177.8101,23885.0
2024-02-28 14:40:00,185.04,185.04,184.77,184.81,22451.0,177.7909,177.7909,177.5315,177.5699,22451.0
2024-02-28 14:45:00,184.81,185.09,184.78,185.06,25986.0,177.5699,177.839,177.5411,177.8101,25986.0
2024-02-28 14:50:00,185.06,185.07,184.95,184.99,11752.0,177.8101,177.8197,177.7044,177.7429,11752.0
2024-02-28 14:55:00,185.0,185.13,185.0,185.09,18918.0,177.7525,177.8774,177.7525,177.839,18918.0
2024-02-28 15:00:00,185.1,185.12,184.94,184.96,10935.0,177.8486,177.8678,177.6948,177.714,10935.0
2024-02-28 15:05:00,184.97,185.01,184.73,184.78,14613.0,177.7237,177.7621,177.4931,177.5411,14613.0
2024-02-28 15:10:00,184.8,184.87,184.65,184.69,15860.0,177.5603,177.6276,177.4162,177.4546,15860.0
2024-02-28 15:15:00,184.68,184.72,184.63,184.67,15575.0,177.445,177.4835,177.397,177.4354,15575.0
2024-02-28 15:20:00,184.67,184.74,184.59,184.67,28592.0,177.4354,177.5027,177.3585,177.4354,28592.0
2024-02-28 15:25:00,184.67,184.85,184.61,184.85,16431.0,177.4354,177.6084,177.3778,177.6084,16431.0
2024-02-28 15:30:00,184.83,184.83,184.72,184.78,15116.0,177.5891,177.5891,177.4835,177.5411,15116.0
2024-02-28 15:35:00,184.78,184.82,184.67,184.72,17476.0,177.5411,177.5795,177.4354,177.4835,17476.0
2024-02-28 15:40:00,184.71,184.89,184.63,184.66,33958.0,177.4738,177.6468,177.397,177.4258,33958.0
2024-02-28 15:45:00,184.66,184.86,184.65,184.82,35401.0,177.4258,177.618,177.4162,177.5795,35401.0
2024-02-28 15:50:00,184.8,185.14,184.79,185.11,54979.0,177.5603,177.887,177.5507,177.8582,54979.0
2024-02-28 15:55:00,185.12,185.37,184.94,185.32,179537.0,177.8678,178.108,177.6948,178.0599,179537.0
2024-02-29 09:30:00,186.15,186.83,186.1,186.81,96431.0,178.8574,179.5108,178.8094,179.4916,96431.0
2024-02-29 09:35:00,186.83,186.85,186.42,186.43,22799.0,179.5108,179.53,179.1169,179.1265,22799.0
2024-02-29 09:40:00,186.44,186.44,185.91,186.07,29433.0,179.1361,179.1361,178.6268,178.7806,29433.0
2024-02-29 09:45:00,186.07,186.31,185.54,185.64,18515.0,178.7806,179.0112,178.2713,178.3674,18515.0
2024-02-29 09:50:00,185.68,185.97,185.51,185.89,12799.0,178.4058,178.6845,178.2425,178.6076,12799.0
2024-02-29 09:55:00,185.89,185.89,185.51,185.83,15319.0,178.6076,178.6076,178.2425,178.55,15319.0
2024-02-29 10:00:00,185.9,185.97,185.51,185.61,25116.0,178.6172,178.6845,178.2425,178.3386,25116.0
2024-02-29 10:05:00,185.58,185.93,185.49,185.84,14095.0,178.3098,178.646,178.2233,178.5596,14095.0
2024-02-29 10:10:00,185.8,185.89,185.59,185.61,20008.0,178.5211,178.6076,178.3194,178.3386,20008.0
2024-02-29 10:15:00,185.61,186.08,185.49,186.06,33548.0,178.3386,178.7902,178.2233,178.771,33548.0
2024-02-29 10:20:00,186.06,186.5,186.0,186.37,43275.0,178.771,179.1937,178.7133,179.0688,43275.0
2024-02-29 10:25:00,186.36,186.64,186.35,186.63,30468.0,179.0592,179.3282,179.0496,179.3186,30468.0
2024-02-29 10:30:00,186.65,186.67,186.37,186.47,23676.0,179.3378,179.3571,179.0688,179.1649,23676.0
2024-02-29 10:35:00,186.48,186.76,186.32,186.39,17376.0,179.1745,179.4435,179.0208,179.088,17376.0
2024-02-29 10:40:00,186.39,186.44,186.21,186.4,11949.0,179.088,179.1361,178.9151,179.0976,11949.0
2024-02-29 10:45:00,186.36,186.5,186.25,186.48,16988.0,179.0592,179.1937,178.9535,179.1745,16988.0
2024-02-29 10:50:00,186.46,186.46,186.03,186.03,12482.0,179.1553,179.1553,178.7421,178.7421,12482.0
2024-02-29 10:55:00,186.01,186.33,185.97,186.33,10980.0,178.7229,179.0304,178.6845,179.0304,10980.0
2024-02-29 11:00:00,186.3,186.34,185.9,186.0,16248.0,179.0016,179.04,178.6172,178.7133,16248.0
2024-02-29 11:05:00,185.97,186.17,185.93,186.04,15629.0,178.6845,178.8766,178.646,178.7517,15629.0
2024-02-29 11:10:00,186.05,186.11,185.84,185.89,20121.0,178.7613,178.819,178.5596,178.6076,20121.0
2024-02-29 11:15:00,185.89,186.01,185.8,185.88,12420.0,178.6076,178.7229,178.5211,178.598,12420.0
2024-02-29 11:20:00,185.88,185.99,185.8,185.87,17643.0,178.598,178.7037,178.5211,178.5884,17643.0
2024-02-29 11:25:00,185.9,185.99,185.64,185.7,30496.0,178.6172,178.7037,178.3674,178.4251,30496.0
2024-02-29 11:30:00,185.7,185.87,185.66,185.73,14349.0,178.4251,178.5884,178.3866,178.4539,14349.0
2024-02-29 11:35:00,185.71,185.75,185.2,185.21,31314.0,178.4347,178.4731,177.9446,177.9543,31314.0
2024-02-29 11:40:00,185.19,185.28,185.04,185.24,29540.0,177.935,178.0215,177.7909,177.9831,29540.0
2024-02-29 11:45:00,185.23,185.35,185.07,185.35,17801.0,177.9735,178.0888,177.8197,178.0888,17801.0
2024-02-29 11:50:00,185.39,185.43,185.26,185.34,14636.0,178.1272,178.1656,178.0023,178.0792,14636.0
2024-02-29 11:55:00,185.34,185.39,185.16,185.2,21082.0,178.0792,178.1272,177.9062,177.9446,21082.0
2024-02-29 12:00:00,185.19,185.32,185.13,185.25,16275.0,177.935,178.0599,177.8774,177.9927,16275.0
2024-02-29 12:05:00,185.27,185.27,184.91,184.98,12175.0,178.0119,178.0119,177.666,177.7333,12175.0
2024-02-29 12:10:00,185.01,185.08,184.92,185.01,13043.0,177.7621,177.8293,177.6756,177.7621,13043.0
2024-02-29 12:15:00,185.03,185.08,184.85,184.85,14952.0,177.7813,177.8293,177.6084,177.6084,14952.0
2024-02-29 12:20:00,184.86,185.08,184.86,184.91,20610.0,177.618,177.8293,177.618,177.666,20610.0
2024-02-29 12:25:00,184.91,184.97,184.8,184.82,13264.0,177.666,177.7237,177.5603,177.5795,13264.0
2024-02-29 12:30:00,184.82,184.99,184.82,184.93,14947.0,177.5795,177.7429,177.5795,177.6852,14947.0
2024-02-29 12:35:00,184.9,185.18,184.81,185.13,36452.0,177.6564,177.9254,177.5699,177.8774,36452.0
2024-02-29 12:40:00,185.18,185.24,185.08,185.16,9455.0,177.9254,177.9831,177.8293,177.9062,9455.0
2024-02-29 12:45:00,185.13,185.29,185.03,185.23,12660.0,177.8774,178.0311,177.7813,177.9735,12660.0
2024-02-29 12:50:00,185.23,185.39,185.2,185.27,9240.0,177.9735,178.1272,177.9446,178.0119,9240.0
2024-02-29 12:55:00,185.25,185.27,185.13,185.27,8194.0,177.9927,178.0119,177.8774,178.0119,8194.0
2024-02-29 13:00:00,185.27,185.39,185.26,185.34,9989.0,178.0119,178.1272,178.0023,178.0792,9989.0
2024-02-29 13:05:00,185.34,185.39,185.27,185.32,9892.0,178.0792,178.1272,178.0119,178.0599,9892.0
2024-02-29 13:10:00,185.29,185.39,185.2,185.22,12077.0,178.0311,178.1272,177.9446,177.9639,12077.0
2024-02-29 13:15:00,185.21,185.25,184.96,184.99,24242.0,177.9543,177.9927,177.714,177.7429,24242.0
2024-02-29 13:20:00,184.99,184.99,184.71,184.73,17287.0,177.7429,177.7429,177.4738,177.4931,17287.0
2024-02-29 13:25:00,184.73,184.84,184.69,184.72,25633.0,177.4931,177.5987,177.4546,177.4835,25633.0
2024-02-29 13:30:00,184.73,184.92,184.69,184.84,12304.0,177.4931,177.6756,177.4546,177.5987,12304.0
2024-02-29 13:35:00,184.86,184.93,184.75,184.78,16583.0,177.618,177.6852,177.5123,177.5411,16583.0
2024-02-29 13:40:00,184.76,184.8,184.71,184.8,8471.0,177.5219,177.5603,177.4738,177.5603,8471.0
2024-02-29 13:45:00,184.84,185.01,184.79,184.93,19612.0,177.5987,177.7621,177.5507,177.6852,19612.0
2024-02-29 13:50:00,184.95,185.08,184.95,185.02,15163.0,177.7044,177.8293,177.7044,177.7717,15163.0
2024-02-29 13:55:00,185.05,185.05,184.87,184.87,10788.0,177.8005,177.8005,177.6276,177.6276,10788.0
2024-02-29 14:00:00,184.9,185.16,184.9,184.96,16970.0,177.6564,177.9062,177.6564,177.714,16970.0
2024-02-29 14:05:00,184.93,184.94,184.83,184.85,8573.0,177.6852,177.6948,177.5891,177.6084,8573.0
2024-02-29 14:10:00,184.85,184.95,184.85,184.91,17383.0,177.6084,177.7044,177.6084,177.666,17383.0
2024-02-29 14:15:00,184.94,185.09,184.93,185.07,17968.0,177.6948,177.839,177.6852,177.8197,17968.0
2024-02-29 14:20:00,185.06,185.25,185.06,185.12,29298.0,177.8101,177.9927,177.8101,177.8678,29298.0
2024-02-29 14:25:00,185.12,185.13,184.93,185.0,22193.0,177.8678,177.8774,177.6852,177.7525,22193.0
2024-02-29 14:30:00,185.0,185.15,184.97,185.08,28630.0,177.7525,177.8966,177.7237,177.8293,28630.0
2024-02-29 14:35:00,185.1,185.29,185.1,185.22,21144.0,177.8486,178.0311,177.8486,177.9639,21144.0
2024-02-29 14:40:00,185.2,185.2,184.97,184.99,10140.0,177.9446,177.9446,177.7237,177.7429,10140.0
2024-02-29 14:45:00,184.95,185.01,184.9,184.98,17606.0,177.7044,177.7621,177.6564,177.7333,17606.0
2024-02-29 14:50:00,184.96,184.99,184.76,184.82,12745.0,177.714,177.7429,177.5219,177.5795,12745.0
2024-02-29 14:55:00,184.82,184.96,184.78,184.96,21426.0,177.5795,177.714,177.5411,177.714,21426.0
2024-02-29 15:00:00,184.97,185.0,184.82,184.94,13843.0,177.7237,177.7525,177.5795,177.6948,13843.0
2024-02-29 15:05:00,184.95,185.08,184.87,184.96,22256.0,177.7044,177.8293,177.6276,177.714,22256.0
2024-02-29 15:10:00,184.95,185.01,184.87,184.92,27357.0,177.7044,177.7621,177.6276,177.6756,27357.0
2024-02-29 15:15:00,184.92,185.09,184.9,185.09,16566.0,177.6756,177.839,177.6564,177.839,16566.0
2024-02-29 15:20:00,185.09,185.18,185.02,185.14,15039.0,177.839,177.9254,177.7717,177.887,15039.0
2024-02-29 15:25:00,185.11,185.24,185.07,185.2,20843.0,177.8582,177.9831,177.8197,177.9446,20843.0
2024-02-29 15:30:00,185.21,185.36,185.16,185.22,25650.0,177.9543,178.0984,177.9062,177.9639,25650.0
2024-02-29 15:35:00,185.23,185.23,185.06,185.09,27305.0,177.9735,177.9735,177.8101,177.839,27305.0
2024-02-29 15:40:00,185.09,185.27,185.04,185.09,25028.0,177.839,178.0119,177.7909,177.839,25028.0
2024-02-29 15:45:00,185.12,185.23,184.95,184.98,42062.0,177.8678,177.9735,177.7044,177.7333,42062.0
2024-02-29 15:50:00,184.9,185.14,184.76,185.12,95811.0,177.6564,177.887,177.5219,177.8678,95811.0
2024-02-29 15:55:00,185.12,185.2,184.78,184.88,334660.0,177.8678,177.9446,177.5411,177.6372,334660.0
2024-03-01 09:30:00,185.49,185.78,185.18,185.69,90796.0,178.2233,178.5019,177.9254,178.4154,90796.0
2024-03-01 09:35:00,185.76,185.86,185.38,185.38,24683.0,178.4827,178.5788,178.1176,178.1176,24683.0
2024-03-01 09:40:00,185.38,185.71,185.22,185.63,24238.0,178.1176,178.4347,177.9639,178.3578,24238.0
2024-03-01 09:45:00,185.62,185.95,185.55,185.87,40082.0,178.3482,178.6653,178.2809,178.5884,40082.0
2024-03-01 09:50:00,185.87,186.0,185.37,185.39,37116.0,178.5884,178.7133,178.108,178.1272,37116.0
2024-03-01 09:55:00,185.41,185.81,185.37,185.6,29178.0,178.1464,178.5307,178.108,178.329,29178.0
2024-03-01 10:00:00,185.68,186.17,185.52,186.0,19575.0,178.4058,178.8766,178.2521,178.7133,19575.0
2024-03-01 10:05:00,186.12,186.25,185.96,186.19,37595.0,178.8286,178.9535,178.6749,178.8959,37595.0
2024-03-01 10:10:00,186.19,186.44,186.16,186.44,33121.0,178.8959,179.1361,178.867,179.1361,33121.0
2024-03-01 10:15:00,186.46,186.96,186.42,186.88,37847.0,179.1553,179.6357,179.1169,179.5588,37847.0
2024-03-01 10:20:00,186.87,186.93,186.52,186.56,25041.0,179.5492,179.6069,179.2129,179.2514,25041.0
2024-03-01 10:25:00,186.56,186.82,186.51,186.82,16989.0,179.2514,179.5012,179.2033,179.5012,16989.0
2024-03-01 10:30:00,186.8,186.84,186.49,186.56,24667.0,179.482,179.5204,179.1841,179.2514,24667.0
2024-03-01 10:35:00,186.55,186.55,186.39,186.43,18474.0,179.2418,179.2418,179.088,179.1265,18474.0
2024-03-01 10:40:00,186.42,186.67,186.34,186.57,18335.0,179.1169,179.3571,179.04,179.261,18335.0
2024-03-01 10:45:00,186.6,186.84,186.58,186.68,38962.0,179.2898,179.5204,179.2706,179.3667,38962.0
2024-03-01 10:50:00,186.7,186.73,186.52,186.7,17974.0,179.3859,179.4147,179.2129,179.3859,17974.0
2024-03-01 10:55:00,186.7,186.91,186.64,186.86,15700.0,179.3859,179.5877,179.3282,179.5396,15700.0
2024-03-01 11:00:00,186.88,186.93,186.8,186.88,23885.0,179.5588,179.6069,179.482,179.5588,23885.0
2024-03-01 11:05:00,186.86,187.09,186.82,187.02,43795.0,179.5396,179.7606,179.5012,179.6933,43795.0
2024-03-01 11:10:00,187.0,187.15,186.95,187.02,26139.0,179.6741,179.8183,179.6261,179.6933,26139.0
2024-03-01 11:15:00,187.03,187.2,187.02,187.08,30234.0,179.703,179.8663,179.6933,179.751,30234.0
2024-03-01 11:20:00,187.06,187.15,187.04,187.09,20869.0,179.7318,179.8183,179.7126,179.7606,20869.0
2024-03-01 11:25:00,187.09,187.14,186.86,186.86,50611.0,179.7606,179.8086,179.5396,179.5396,50611.0
2024-03-01 11:30:00,186.87,186.94,186.71,186.94,21843.0,179.5492,179.6165,179.3955,179.6165,21843.0
2024-03-01 11:35:00,186.94,187.12,186.83,187.11,35051.0,179.6165,179.7894,179.5108,179.7798,35051.0
2024-03-01 11:40:00,187.11,187.13,186.92,187.03,20157.0,179.7798,179.799,179.5973,179.703,20157.0
2024-03-01 11:45:00,187.05,187.14,187.01,187.06,24611.0,179.7222,179.8086,179.6837,179.7318,24611.0
2024-03-01 11:50:00,187.06,187.15,187.04,187.05,35622.0,179.7318,179.8183,179.7126,179.7222,35622.0
2024-03-01 11:55:00,187.03,187.06,186.9,186.93,21786.0,179.703,179.7318,179.578,179.6069,21786.0
2024-03-01 12:00:00,186.95,187.0,186.73,186.84,36998.0,179.6261,179.6741,179.4147,179.5204,36998.0
2024-03-01 12:05:00,186.83,187.0,186.82,186.91,13791.0,179.5108,179.6741,179.5012,179.5877,13791.0
2024-03-01 12:10:00,186.89,187.09,186.89,187.06,20827.0,179.5684,179.7606,179.5684,179.7318,20827.0
2024-03-01 12:15:00,187.06,187.1,186.96,187.06,26625.0,179.7318,179.7702,179.6357,179.7318,26625.0
2024-03-01 12:20:00,187.1,187.3,187.04,187.3,25510.0,179.7702,179.9624,179.7126,179.9624,25510.0
2024-03-01 12:25:00,187.3,187.46,187.26,187.38,28316.0,179.9624,180.1161,179.9239,180.0392,28316.0
2024-03-01 12:30:00,187.38,187.44,187.33,187.37,13005.0,180.0392,180.0969,179.9912,180.0296,13005.0
2024-03-01 12:35:00,187.36,187.38,187.12,187.13,22311.0,180.02,180.0392,179.7894,179.799,22311.0
2024-03-01 12:40:00,187.14,187.25,186.98,187.04,25652.0,179.8086,179.9143,179.6549,179.7126,25652.0
2024-03-01 12:45:00,187.02,187.11,186.98,187.11,18319.0,179.6933,179.7798,179.6549,179.7798,18319.0
2024-03-01 12:50:00,187.1,187.16,187.03,187.1,17106.0,179.7702,179.8279,179.703,179.7702,17106.0
2024-03-01 12:55:00,187.12,187.15,187.0,187.03,18313.0,179.7894,179.8183,179.6741,179.703,18313.0
2024-03-01 13:00:00,187.08,187.3,187.06,187.24,34481.0,179.751,179.9624,179.7318,179.9047,34481.0
2024-03-01 13:05:00,187.22,187.33,187.15,187.25,22821.0,179.8855,179.9912,179.8183,179.9143,22821.0
2024-03-01 13:10:00,187.25,187.33,187.18,187.2,16813.0,179.9143,179.9912,179.8471,179.8663,16813.0
2024-03-01 13:15:00,187.17,187.29,187.17,187.23,14942.0,179.8375,179.9528,179.8375,179.8951,14942.0
2024-03-01 13:20:00,187.23,187.3,187.19,187.24,15089.0,179.8951,179.9624,179.8567,179.9047,15089.0
2024-03-01 13:25:00,187.25,187.28,187.18,187.22,13393.0,179.9143,179.9432,179.8471,179.8855,13393.0
2024-03-01 13:30:00,187.22,187.26,187.13,187.18,14375.0,179.8855,179.9239,179.799,179.8471,14375.0
2024-03-01 13:35:00,187.19,187.19,186.98,187.03,20071.0,179.8567,179.8567,179.6549,179.703,20071.0
2024-03-01 13:40:00,187.04,187.12,187.04,187.07,11531.0,179.7126,179.7894,179.7126,179.7414,11531.0
2024-03-01 13:45:00,187.06,187.09,186.97,186.97,13397.0,179.7318,179.7606,179.6453,179.6453,13397.0
2024-03-01 13:50:00,186.98,187.19,186.97,187.13,15153.0,179.6549,179.8567,179.6453,179.799,15153.0
2024-03-01 13:55:00,187.12,187.28,187.11,187.28,13133.0,179.7894,179.9432,179.7798,179.9432,13133.0
2024-03-01 14:00:00,187.29,187.47,187.29,187.3,18651.0,179.9528,180.1257,179.9528,179.9624,18651.0
2024-03-01 14:05:00,187.3,187.33,187.19,187.28,19793.0,179.9624,179.9912,179.8567,179.9432,19793.0
2024-03-01 14:10:00,187.27,187.33,187.18,187.24,19799.0,179.9336,179.9912,179.8471,179.9047,19799.0
2024-03-01 14:15:00,187.24,187.29,187.2,187.25,17750.0,179.9047,179.9528,179.8663,179.9143,17750.0
2024-03-01 14:20:00,187.28,187.37,187.22,187.36,20799.0,179.9432,180.0296,179.8855,180.02,20799.0
2024-03-01 14:25:00,187.37,187.58,187.35,187.46,31310.0,180.0296,180.2314,180.0104,180.1161,31310.0
2024-03-01 14:30:00,187.49,187.59,187.42,187.47,16875.0,180.1449,180.241,180.0777,180.1257,16875.0
2024-03-01 14:35:00,187.52,187.56,187.45,187.49,11241.0,180.1738,180.2122,180.1065,180.1449,11241.0
2024-03-01 14:40:00,187.51,187.51,187.34,187.44,16555.0,180.1641,180.1641,180.0008,180.0969,16555.0
2024-03-01 14:45:00,187.45,187.49,187.39,187.46,15450.0,180.1065,180.1449,180.0489,180.1161,15450.0
2024-03-01 14:50:00,187.46,187.57,187.46,187.55,14835.0,180.1161,180.2218,180.1161,180.2026,14835.0
2024-03-01 14:55:00,187.56,187.66,187.56,187.59,18041.0,180.2122,180.3083,180.2122,180.241,18041.0
2024-03-01 15:00:00,187.58,187.58,187.43,187.54,24091.0,180.2314,180.2314,180.0873,180.193,24091.0
2024-03-01 15:05:00,187.56,187.63,187.31,187.39,19482.0,180.2122,180.2794,179.972,180.0489,19482.0
2024-03-01 15:10:00,187.36,187.51,187.3,187.44,26024.0,180.02,180.1641,179.9624,180.0969,26024.0
2024-03-01 15:15:00,187.42,187.53,187.36,187.52,15788.0,180.0777,180.1834,180.02,180.1738,15788.0
2024-03-01 15:20:00,187.49,187.56,187.44,187.46,19967.0,180.1449,180.2122,180.0969,180.1161,19967.0
2024-03-01 15:25:00,187.48,187.69,187.46,187.62,24888.0,180.1353,180.3371,180.1161,180.2698,24888.0
2024-03-01 15:30:00,187.62,187.88,187.61,187.83,30600.0,180.2698,180.5197,180.2602,180.4716,30600.0
2024-03-01 15:35:00,187.83,188.0,187.83,187.9,55290.0,180.4716,180.635,180.4716,180.5389,55290.0
2024-03-01 15:40:00,187.9,187.93,187.83,187.93,39860.0,180.5389,180.5677,180.4716,180.5677,39860.0
2024-03-01 15:45:00,187.93,187.98,187.8,187.97,67110.0,180.5677,180.6157,180.4428,180.6061,67110.0
2024-03-01 15:50:00,187.97,188.14,187.93,188.08,124532.0,180.6061,180.7695,180.5677,180.7118,124532.0
2024-03-01 15:55:00,188.12,188.38,187.91,188.17,287145.0,180.7503,181.0001,180.5485,180.7983,287145.0
2024-03-04 09:30:00,187.76,190.3,187.6,189.65,496588.0,180.4044,182.8448,180.2506,182.2203,496588.0
2024-03-04 09:35:00,189.56,190.72,189.45,190.51,70920.0,182.1338,183.2484,182.0281,183.0466,70920.0
2024-03-04 09:40:00,190.6,191.35,190.35,191.25,78825.0,183.1331,183.8537,182.8929,183.7576,78825.0
2024-03-04 09:45:00,191.24,191.75,190.97,191.15,87187.0,183.748,184.238,183.4886,183.6615,87187.0
2024-03-04 09:50:00,191.15,191.95,191.15,191.55,85561.0,183.6615,184.4302,183.6615,184.0459,85561.0
2024-03-04 09:55:00,191.46,192.21,191.45,191.7,103849.0,183.9594,184.68,183.9498,184.19,103849.0
2024-03-04 10:00:00,191.68,191.89,191.17,191.5,82118.0,184.1708,184.3726,183.6808,183.9978,82118.0
2024-03-04 10:05:00,191.57,191.57,191.1,191.42,57291.0,184.0651,184.0651,183.6135,183.921,57291.0
2024-03-04 10:10:00,191.39,191.96,191.39,191.72,79597.0,183.8921,184.4398,183.8921,184.2092,79597.0
2024-03-04 10:15:00,191.74,192.01,191.72,191.94,50567.0,184.2284,184.4879,184.2092,184.4206,50567.0
2024-03-04 10:20:00,191.94,192.07,191.63,191.97,41273.0,184.4206,184.5455,184.1227,184.4494,41273.0
2024-03-04 10:25:00,191.93,192.41,191.92,192.36,67225.0,184.411,184.8722,184.4014,184.8241,67225.0
2024-03-04 10:30:00,192.36,192.44,192.2,192.39,42125.0,184.8241,184.901,184.6704,184.853,42125.0
2024-03-04 10:35:00,192.41,192.41,192.02,192.09,41187.0,184.8722,184.8722,184.4975,184.5647,41187.0
2024-03-04 10:40:00,192.08,192.72,192.05,192.72,76002.0,184.5551,185.17,184.5263,185.17,76002.0
2024-03-04 10:45:00,192.73,193.07,192.7,193.0,129196.0,185.1797,185.5063,185.1508,185.4391,129196.0
2024-03-04 10:50:00,193.02,193.04,192.41,192.52,98721.0,185.4583,185.4775,184.8722,184.9779,98721.0
2024-03-04 10:55:00,192.52,192.61,192.07,192.08,53380.0,184.9779,185.0644,184.5455,184.5551,53380.0
2024-03-04 11:00:00,192.08,192.3,191.97,192.24,38484.0,184.5551,184.7665,184.4494,184.7088,38484.0
2024-03-04 11:05:00,192.26,192.31,191.91,192.03,45688.0,184.7281,184.7761,184.3918,184.5071,45688.0
2024-03-04 11:10:00,192.03,192.06,191.4,191.48,208237.0,184.5071,184.5359,183.9018,183.9786,208237.0
2024-03-04 11:15:00,191.48,191.99,191.37,191.99,78598.0,183.9786,184.4686,183.8729,184.4686,78598.0
2024-03-04 11:20:00,191.97,192.48,191.97,192.4,81644.0,184.4494,184.9394,184.4494,184.8626,81644.0
2024-03-04 11:25:00,192.39,192.88,192.28,192.88,96265.0,184.853,185.3238,184.7473,185.3238,96265.0
2024-03-04 11:30:00,192.88,193.2,192.64,192.64,107479.0,185.3238,185.6312,185.0932,185.0932,107479.0
2024-03-04 11:35:00,192.64,192.82,192.6,192.67,48048.0,185.0932,185.2661,185.0547,185.122,48048.0
2024-03-04 11:40:00,192.69,193.12,192.67,193.02,61045.0,185.1412,185.5544,185.122,185.4583,61045.0
2024-03-04 11:45:00,193.05,193.43,193.02,193.36,54978.0,185.4871,185.8522,185.4583,185.785,54978.0
2024-03-04 11:50:00,193.35,193.48,192.94,193.0,38269.0,185.7754,185.9003,185.3814,185.4391,38269.0
2024-03-04 11:55:00,193.02,193.17,192.8,192.92,55366.0,185.4583,185.6024,185.2469,185.3622,55366.0
2024-03-04 12:00:00,192.95,192.95,192.65,192.8,24254.0,185.391,185.391,185.1028,185.2469,24254.0
2024-03-04 12:05:00,192.83,192.88,192.58,192.8,54654.0,185.2757,185.3238,185.0355,185.2469,54654.0
2024-03-04 12:10:00,192.81,193.0,192.69,192.78,32397.0,185.2565,185.4391,185.1412,185.2277,32397.0
2024-03-04 12:15:00,192.81,193.31,192.8,193.23,39110.0,185.2565,185.7369,185.2469,185.6601,39110.0
2024-03-04 12:20:00,193.29,193.66,193.24,193.53,33370.0,185.7177,186.0732,185.6697,185.9483,33370.0
2024-03-04 12:25:00,193.51,193.59,193.35,193.44,32734.0,185.9291,186.006,185.7754,185.8618,32734.0
2024-03-04 12:30:00,193.45,193.49,193.3,193.3,17999.0,185.8714,185.9099,185.7273,185.7273,17999.0
2024-03-04 12:35:00,193.27,193.39,193.2,193.3,23620.0,185.6985,185.8138,185.6312,185.7273,23620.0
2024-03-04 12:40:00,193.3,193.3,193.09,193.11,32637.0,185.7273,185.7273,185.5255,185.5448,32637.0
2024-03-04 12:45:00,193.1,193.24,192.96,192.96,31066.0,185.5352,185.6697,185.4006,185.4006,31066.0
2024-03-04 12:50:00,193.02,193.13,192.92,192.97,29499.0,185.4583,185.564,185.3622,185.4103,29499.0
2024-03-04 12:55:00,192.94,193.06,192.94,192.97,31209.0,185.3814,185.4967,185.3814,185.4103,31209.0
2024-03-04 13:00:00,192.99,193.02,192.88,192.95,20435.0,185.4295,185.4583,185.3238,185.391,20435.0
2024-03-04 13:05:00,192.94,193.22,192.91,193.2,27966.0,185.3814,185.6505,185.3526,185.6312,27966.0
2024-03-04 13:10:00,193.21,193.3,193.13,193.21,23909.0,185.6408,185.7273,185.564,185.6408,23909.0
2024-03-04 13:15:00,193.21,193.21,192.99,192.99,24598.0,185.6408,185.6408,185.4295,185.4295,24598.0
2024-03-04 13:20:00,192.98,193.05,192.58,192.69,38560.0,185.4199,185.4871,185.0355,185.1412,38560.0
2024-03-04 13:25:00,192.67,192.76,192.58,192.71,21932.0,185.122,185.2085,185.0355,185.1604,21932.0
2024-03-04 13:30:00,192.69,192.69,192.46,192.47,28007.0,185.1412,185.1412,184.9202,184.9298,28007.0
2024-03-04 13:35:00,192.47,192.54,192.34,192.43,19020.0,184.9298,184.9971,184.8049,184.8914,19020.0
2024-03-04 13:40:00,192.41,192.77,192.37,192.77,23741.0,184.8722,185.2181,184.8338,185.2181,23741.0
2024-03-04 13:45:00,192.8,192.92,192.75,192.77,32565.0,185.2469,185.3622,185.1989,185.2181,32565.0
2024-03-04 13:50:00,192.75,192.79,192.7,192.77,14586.0,185.1989,185.2373,185.1508,185.2181,14586.0
2024-03-04 13:55:00,192.78,193.08,192.71,192.97,31270.0,185.2277,185.5159,185.1604,185.4103,31270.0
2024-03-04 14:00:00,192.97,193.06,192.87,192.97,23321.0,185.4103,185.4967,185.3142,185.4103,23321.0
2024-03-04 14:05:00,192.95,192.98,192.86,192.91,23259.0,185.391,185.4199,185.3046,185.3526,23259.0
2024-03-04 14:10:00,192.92,193.05,192.85,193.02,25945.0,185.3622,185.4871,185.295,185.4583,25945.0
2024-03-04 14:15:00,193.02,193.21,193.0,193.2,46011.0,185.4583,185.6408,185.4391,185.6312,46011.0
2024-03-04 14:20:00,193.19,193.2,193.02,193.09,30846.0,185.6216,185.6312,185.4583,185.5255,30846.0
2024-03-04 14:25:00,193.08,193.11,192.75,192.86,36389.0,185.5159,185.5448,185.1989,185.3046,36389.0
2024-03-04 14:30:00,192.86,192.99,192.71,192.92,39172.0,185.3046,185.4295,185.1604,185.3622,39172.0
2024-03-04 14:35:00,192.92,193.2,192.9,193.2,46527.0,185.3622,185.6312,185.343,185.6312,46527.0
2024-03-04 14:40:00,193.23,193.26,193.04,193.25,23355.0,185.6601,185.6889,185.4775,185.6793,23355.0
2024-03-04 14:45:00,193.26,193.34,193.15,193.2,31810.0,185.6889,185.7658,185.5832,185.6312,31810.0
2024-03-04 14:50:00,193.21,193.49,193.18,193.48,34858.0,185.6408,185.9099,185.612,185.9003,34858.0
2024-03-04 14:55:00,193.46,193.57,193.32,193.33,37987.0,185.8811,185.9867,185.7465,185.7561,37987.0
2024-03-04 15:00:00,193.31,193.34,193.2,193.28,32594.0,185.7369,185.7658,185.6312,185.7081,32594.0
2024-03-04 15:05:00,193.28,193.77,193.26,193.77,51348.0,185.7081,186.1789,185.6889,186.1789,51348.0
2024-03-04 15:10:00,193.76,193.9,193.67,193.72,56435.0,186.1693,186.3038,186.0828,186.1309,56435.0
2024-03-04 15:15:00,193.71,193.9,193.65,193.72,40756.0,186.1213,186.3038,186.0636,186.1309,40756.0
2024-03-04 15:20:00,193.73,193.73,193.43,193.45,38201.0,186.1405,186.1405,185.8522,185.8714,38201.0
2024-03-04 15:25:00,193.45,193.48,193.16,193.18,42388.0,185.8714,185.9003,185.5928,185.612,42388.0
2024-03-04 15:30:00,193.18,193.47,193.17,193.23,54754.0,185.612,185.8907,185.6024,185.6601,54754.0
2024-03-04 15:35:00,193.25,193.25,192.89,193.15,73302.0,185.6793,185.6793,185.3334,185.5832,73302.0
2024-03-04 15:40:00,193.16,193.37,193.15,193.19,50787.0,185.5928,185.7946,185.5832,185.6216,50787.0
2024-03-04 15:45:00,193.19,193.19,192.83,192.99,71257.0,185.6216,185.6216,185.2757,185.4295,71257.0
2024-03-04 15:50:00,193.01,193.19,192.84,192.88,124850.0,185.4487,185.6216,185.2853,185.3238,124850.0
2024-03-04 15:55:00,192.88,193.25,192.78,193.09,444597.0,185.3238,185.6793,185.2277,185.5255,444597.0
2024-03-05 09:30:00,192.0,192.5,191.03,191.22,119671.0,184.4783,184.9587,183.5463,183.7288,119671.0
2024-03-05 09:35:00,191.19,191.37,190.57,191.18,66866.0,183.7,183.8729,183.1043,183.6904,66866.0
2024-03-05 09:40:00,191.11,191.53,190.8,191.42,30150.0,183.6231,184.0267,183.3253,183.921,30150.0
2024-03-05 09:45:00,191.25,191.53,191.0,191.5,38184.0,183.7576,184.0267,183.5174,183.9978,38184.0
2024-03-05 09:50:00,191.46,191.87,191.46,191.82,28344.0,183.9594,184.3533,183.9594,184.3053,28344.0
2024-03-05 09:55:00,191.83,191.86,191.61,191.75,32607.0,184.3149,184.3437,184.1035,184.238,32607.0
2024-03-05 10:00:00,191.77,192.12,191.61,192.12,28913.0,184.2573,184.5935,184.1035,184.5935,28913.0
2024-03-05 10:05:00,192.12,192.12,191.73,191.8,51813.0,184.5935,184.5935,184.2188,184.2861,51813.0
2024-03-05 10:10:00,191.85,192.39,191.72,192.26,82902.0,184.3341,184.853,184.2092,184.7281,82902.0
2024-03-05 10:15:00,192.25,192.43,192.21,192.28,25071.0,184.7185,184.8914,184.68,184.7473,25071.0
2024-03-05 10:20:00,192.25,192.36,191.9,191.9,71659.0,184.7185,184.8241,184.3822,184.3822,71659.0
2024-03-05 10:25:00,191.87,192.22,191.59,192.12,55173.0,184.3533,184.6896,184.0843,184.5935,55173.0
2024-03-05 10:30:00,192.1,192.36,192.01,192.09,62092.0,184.5743,184.8241,184.4879,184.5647,62092.0
2024-03-05 10:35:00,192.08,192.38,192.05,192.19,71664.0,184.5551,184.8434,184.5263,184.6608,71664.0
2024-03-05 10:40:00,192.23,192.5,192.06,192.06,37791.0,184.6992,184.9587,184.5359,184.5359,37791.0
2024-03-05 10:45:00,192.04,192.25,191.98,192.06,38937.0,184.5167,184.7185,184.459,184.5359,38937.0
2024-03-05 10:50:00,192.03,192.3,192.03,192.15,28758.0,184.5071,184.7665,184.5071,184.6224,28758.0
2024-03-05 10:55:00,192.16,192.31,192.13,192.27,26401.0,184.632,184.7761,184.6032,184.7377,26401.0
2024-03-05 11:00:00,192.28,192.56,192.14,192.53,54821.0,184.7473,185.0163,184.6128,184.9875,54821.0
2024-03-05 11:05:00,192.52,192.74,192.36,192.7,70155.0,184.9779,185.1893,184.8241,185.1508,70155.0
2024-03-05 11:10:00,192.71,192.72,192.12,192.46,23787.0,185.1604,185.17,184.5935,184.9202,23787.0
2024-03-05 11:15:00,192.49,192.74,192.42,192.72,43386.0,184.9491,185.1893,184.8818,185.17,43386.0
2024-03-05 11:20:00,192.74,193.43,192.61,193.34,81665.0,185.1893,185.8522,185.0644,185.7658,81665.0
2024-03-05 11:25:00,193.34,193.6,193.08,193.55,51496.0,185.7658,186.0156,185.5159,185.9675,51496.0
2024-03-05 11:30:00,193.56,193.57,192.81,192.84,42669.0,185.9771,185.9867,185.2565,185.2853,42669.0
2024-03-05 11:35:00,192.84,192.92,192.22,192.57,30158.0,185.2853,185.3622,184.6896,185.0259,30158.0
2024-03-05 11:40:00,192.53,192.98,192.46,192.57,61278.0,184.9875,185.4199,184.9202,185.0259,61278.0
2024-03-05 11:45:00,192.56,192.68,192.28,192.39,32772.0,185.0163,185.1316,184.7473,184.853,32772.0
2024-03-05 11:50:00,192.38,192.72,192.35,192.66,29602.0,184.8434,185.17,184.8145,185.1124,29602.0
2024-03-05 11:55:00,192.66,192.92,192.59,192.73,19967.0,185.1124,185.3622,185.0451,185.1797,19967.0
2024-03-05 12:00:00,192.78,192.85,192.68,192.76,8531.0,185.2277,185.295,185.1316,185.2085,8531.0
2024-03-05 12:05:00,192.73,192.95,192.59,192.95,15212.0,185.1797,185.391,185.0451,185.391,15212.0
2024-03-05 12:10:00,192.98,193.14,192.9,193.05,24821.0,185.4199,185.5736,185.343,185.4871,24821.0
2024-03-05 12:15:00,193.08,193.59,193.08,193.44,151822.0,185.5159,186.006,185.5159,185.8618,151822.0
2024-03-05 12:20:00,193.43,193.66,193.36,193.62,36486.0,185.8522,186.0732,185.785,186.0348,36486.0
2024-03-05 12:25:00,193.6,193.94,193.58,193.86,37413.0,186.0156,186.3422,185.9964,186.2654,37413.0
2024-03-05 12:30:00,193.84,193.85,192.91,192.97,52801.0,186.2462,186.2558,185.3526,185.4103,52801.0
2024-03-05 12:35:00,193.01,193.13,192.95,193.01,20687.0,185.4487,185.564,185.391,185.4487,20687.0
2024-03-05 12:40:00,193.01,193.31,192.94,193.28,17112.0,185.4487,185.7369,185.3814,185.7081,17112.0
2024-03-05 12:45:00,193.29,193.44,193.21,193.28,11238.0,185.7177,185.8618,185.6408,185.7081,11238.0
2024-03-05 12:50:00,193.28,193.29,193.01,193.25,13866.0,185.7081,185.7177,185.4487,185.6793,13866.0
2024-03-05 12:55:00,193.25,193.43,193.2,193.29,19386.0,185.6793,185.8522,185.6312,185.7177,19386.0
2024-03-05 13:00:00,193.31,193.49,193.26,193.39,20052.0,185.7369,185.9099,185.6889,185.8138,20052.0
2024-03-05 13:05:00,193.39,193.58,193.36,193.58,15177.0,185.8138,185.9964,185.785,185.9964,15177.0
2024-03-05 13:10:00,193.58,193.59,193.36,193.51,26616.0,185.9964,186.006,185.785,185.9291,26616.0
2024-03-05 13:15:00,193.5,193.63,193.25,193.26,13961.0,185.9195,186.0444,185.6793,185.6889,13961.0
2024-03-05 13:20:00,193.26,193.26,193.02,193.11,20041.0,185.6889,185.6889,185.4583,185.5448,20041.0
2024-03-05 13:25:00,193.1,193.53,193.1,193.53,25225.0,185.5352,185.9483,185.5352,185.9483,25225.0
2024-03-05 13:30:00,193.52,193.64,193.35,193.53,19686.0,185.9387,186.054,185.7754,185.9483,19686.0
2024-03-05 13:35:00,193.49,193.58,193.34,193.5,15957.0,185.9099,185.9964,185.7658,185.9195,15957.0
2024-03-05 13:40:00,193.52,193.53,193.15,193.17,39017.0,185.9387,185.9483,185.5832,185.6024,39017.0
2024-03-05 13:45:00,193.17,193.3,193.0,193.09,37627.0,185.6024,185.7273,185.4391,185.5255,37627.0
2024-03-05 13:50:00,193.08,193.14,192.69,192.8,23385.0,185.5159,185.5736,185.1412,185.2469,23385.0
2024-03-05 13:55:00,192.81,192.81,192.43,192.44,29008.0,185.2565,185.2565,184.8914,184.901,29008.0
2024-03-05 14:00:00,192.44,192.56,192.18,192.19,29247.0,184.901,185.0163,184.6512,184.6608,29247.0
2024-03-05 14:05:00,192.19,192.44,192.16,192.4,18597.0,184.6608,184.901,184.632,184.8626,18597.0
2024-03-05 14:10:00,192.36,192.68,192.31,192.63,26786.0,184.8241,185.1316,184.7761,185.0836,26786.0
2024-03-05 14:15:00,192.63,192.89,192.57,192.65,18451.0,185.0836,185.3334,185.0259,185.1028,18451.0
2024-03-05 14:20:00,192.63,192.66,192.47,192.61,12938.0,185.0836,185.1124,184.9298,185.0644,12938.0
2024-03-05 14:25:00,192.59,192.93,192.58,192.9,25619.0,185.0451,185.3718,185.0355,185.343,25619.0
2024-03-05 14:30:00,192.89,192.96,192.47,192.5,25543.0,185.3334,185.4006,184.9298,184.9587,25543.0
2024-03-05 14:35:00,192.5,192.54,192.38,192.41,25232.0,184.9587,184.9971,184.8434,184.8722,25232.0
2024-03-05 14:40:00,192.4,192.43,192.28,192.32,19686.0,184.8626,184.8914,184.7473,184.7857,19686.0
2024-03-05 14:45:00,192.33,192.33,192.03,192.05,23350.0,184.7953,184.7953,184.5071,184.5263,23350.0
2024-03-05 14:50:00,192.06,192.17,192.04,192.07,19311.0,184.5359,184.6416,184.5167,184.5455,19311.0
2024-03-05 14:55:00,192.07,192.36,192.06,192.34,31959.0,184.5455,184.8241,184.5359,184.8049,31959.0
2024-03-05 15:00:00,192.32,192.41,192.23,192.36,22500.0,184.7857,184.8722,184.6992,184.8241,22500.0
2024-03-05 15:05:00,192.39,192.43,192.21,192.21,29678.0,184.853,184.8914,184.68,184.68,29678.0
2024-03-05 15:10:00,192.22,192.27,192.03,192.06,43291.0,184.6896,184.7377,184.5071,184.5359,43291.0
2024-03-05 15:15:00,192.06,192.21,191.91,192.02,35202.0,184.5359,184.68,184.3918,184.4975,35202.0
2024-03-05 15:20:00,192.03,192.08,191.69,191.82,43602.0,184.5071,184.5551,184.1804,184.3053,43602.0
2024-03-05 15:25:00,191.81,191.87,191.7,191.81,42006.0,184.2957,184.3533,184.19,184.2957,42006.0
2024-03-05 15:30:00,191.82,191.95,191.74,191.89,47023.0,184.3053,184.4302,184.2284,184.3726,47023.0
2024-03-05 15:35:00,191.88,191.91,191.64,191.66,37812.0,184.363,184.3918,184.1324,184.1516,37812.0
2024-03-05 15:40:00,191.65,191.86,191.52,191.84,72559.0,184.142,184.3437,184.0171,184.3245,72559.0
2024-03-05 15:45:00,191.84,192.11,191.82,192.1,67361.0,184.3245,184.5839,184.3053,184.5743,67361.0
2024-03-05 15:50:00,192.1,192.22,192.01,192.02,89821.0,184.5743,184.6896,184.4879,184.4975,89821.0
2024-03-05 15:55:00,192.01,192.09,191.86,191.96,178328.0,184.4879,184.5647,184.3437,184.4398,178328.0
2024-03-06 09:30:00,193.5,194.21,192.96,193.87,188279.0,185.9195,186.6017,185.4006,186.275,188279.0
2024-03-06 09:35:00,193.82,194.07,193.21,193.5,34470.0,186.227,186.4672,185.6408,185.9195,34470.0
2024-03-06 09:40:00,193.45,193.83,193.1,193.22,39568.0,185.8714,186.2366,185.5352,185.6505,39568.0
2024-03-06 09:45:00,193.25,193.76,193.25,193.75,46329.0,185.6793,186.1693,185.6793,186.1597,46329.0
2024-03-06 09:50:00,193.77,194.18,193.54,193.78,64237.0,186.1789,186.5728,185.9579,186.1885,64237.0
2024-03-06 09:55:00,193.78,194.1,193.68,193.92,69947.0,186.1885,186.496,186.0924,186.323,69947.0
2024-03-06 10:00:00,193.92,194.57,193.74,194.33,77799.0,186.323,186.9476,186.1501,186.717,77799.0
2024-03-06 10:05:00,194.35,194.82,194.25,194.53,82105.0,186.7362,187.1878,186.6401,186.9091,82105.0
2024-03-06 10:10:00,194.55,194.61,194.1,194.2,33278.0,186.9284,186.986,186.496,186.5921,33278.0
2024-03-06 10:15:00,194.21,194.66,194.19,194.56,30231.0,186.6017,187.034,186.5825,186.938,30231.0
2024-03-06 10:20:00,194.59,194.72,194.43,194.66,50601.0,186.9668,187.0917,186.8131,187.034,50601.0
2024-03-06 10:25:00,194.67,195.17,194.61,195.13,99110.0,187.0437,187.5241,186.986,187.4856,99110.0
2024-03-06 10:30:00,195.11,195.25,194.9,195.24,55588.0,187.4664,187.6009,187.2646,187.5913,55588.0
2024-03-06 10:35:00,195.2,195.6,195.16,195.54,67575.0,187.5529,187.9372,187.5145,187.8796,67575.0
2024-03-06 10:40:00,195.57,195.77,195.24,195.76,87847.0,187.9084,188.1006,187.5913,188.0909,87847.0
2024-03-06 10:45:00,195.74,196.22,195.74,196.07,110462.0,188.0717,188.5329,188.0717,188.3888,110462.0
2024-03-06 10:50:00,196.03,196.16,195.7,195.81,88785.0,188.3504,188.4753,188.0333,188.139,88785.0
2024-03-06 10:55:00,195.8,196.06,195.77,195.8,53039.0,188.1294,188.3792,188.1006,188.1294,53039.0
2024-03-06 11:00:00,195.8,196.22,195.76,196.01,38564.0,188.1294,188.5329,188.0909,188.3312,38564.0
2024-03-06 11:05:00,196.04,196.14,195.93,195.95,32219.0,188.36,188.4561,188.2543,188.2735,32219.0
2024-03-06 11:10:00,196.01,196.19,195.95,196.12,38660.0,188.3312,188.5041,188.2735,188.4368,38660.0
2024-03-06 11:15:00,196.14,196.28,195.93,196.23,53940.0,188.4561,188.5906,188.2543,188.5425,53940.0
2024-03-06 11:20:00,196.21,196.5,196.17,196.47,45333.0,188.5233,188.802,188.4849,188.7731,45333.0
2024-03-06 11:25:00,196.47,196.84,196.37,196.76,77721.0,188.7731,189.1286,188.6771,189.0518,77721.0
2024-03-06 11:30:00,196.77,197.06,196.72,197.04,78800.0,189.0614,189.34,189.0133,189.3208,78800.0
2024-03-06 11:35:00,197.07,197.25,196.89,196.94,55216.0,189.3496,189.5226,189.1767,189.2247,55216.0
2024-03-06 11:40:00,196.95,197.95,196.9,197.64,166882.0,189.2343,190.1952,189.1863,189.8973,166882.0
2024-03-06 11:45:00,197.61,197.78,197.0,197.31,100939.0,189.8685,190.0318,189.2824,189.5802,100939.0
2024-03-06 11:50:00,197.33,197.59,197.21,197.54,50554.0,189.5994,189.8493,189.4841,189.8012,50554.0
2024-03-06 11:55:00,197.51,197.58,197.15,197.28,77902.0,189.7724,189.8396,189.4265,189.5514,77902.0
2024-03-06 12:00:00,197.26,197.31,196.91,197.09,48302.0,189.5322,189.5802,189.1959,189.3688,48302.0
2024-03-06 12:05:00,197.09,197.16,196.75,197.04,35554.0,189.3688,189.4361,189.0422,189.3208,35554.0
2024-03-06 12:10:00,197.02,197.33,197.01,197.2,33214.0,189.3016,189.5994,189.292,189.4745,33214.0
2024-03-06 12:15:00,197.22,197.25,196.9,196.98,29532.0,189.4938,189.5226,189.1863,189.2632,29532.0
2024-03-06 12:20:00,196.96,197.18,196.8,197.17,19657.0,189.2439,189.4553,189.0902,189.4457,19657.0
2024-03-06 12:25:00,197.2,197.5,197.18,197.43,25884.0,189.4745,189.7628,189.4553,189.6955,25884.0
2024-03-06 12:30:00,197.39,197.62,197.36,197.52,20090.0,189.6571,189.8781,189.6283,189.782,20090.0
2024-03-06 12:35:00,197.53,197.62,197.38,197.56,17450.0,189.7916,189.8781,189.6475,189.8204,17450.0
2024-03-06 12:40:00,197.56,197.62,197.49,197.61,24313.0,189.8204,189.8781,189.7532,189.8685,24313.0
2024-03-06 12:45:00,197.61,197.65,197.42,197.61,29631.0,189.8685,189.9069,189.6859,189.8685,29631.0
2024-03-06 12:50:00,197.59,197.75,197.55,197.6,28933.0,189.8493,190.003,189.8108,189.8589,28933.0
2024-03-06 12:55:00,197.61,197.79,197.54,197.79,22192.0,189.8685,190.0414,189.8012,190.0414,22192.0
2024-03-06 13:00:00,197.84,197.89,197.71,197.84,26977.0,190.0895,190.1375,189.9646,190.0895,26977.0
2024-03-06 13:05:00,197.84,197.84,197.48,197.64,31459.0,190.0895,190.0895,189.7436,189.8973,31459.0
2024-03-06 13:10:00,197.65,197.75,197.52,197.65,22062.0,189.9069,190.003,189.782,189.9069,22062.0
2024-03-06 13:15:00,197.64,197.86,197.53,197.86,27470.0,189.8973,190.1087,189.7916,190.1087,27470.0
2024-03-06 13:20:00,197.88,197.88,197.68,197.68,21796.0,190.1279,190.1279,189.9357,189.9357,21796.0
2024-03-06 13:25:00,197.71,198.08,197.7,198.01,55509.0,189.9646,190.3201,189.9549,190.2528,55509.0
2024-03-06 13:30:00,198.0,198.13,197.4,197.61,40903.0,190.2432,190.3681,189.6667,189.8685,40903.0
2024-03-06 13:35:00,197.58,197.78,197.44,197.69,50757.0,189.8396,190.0318,189.7051,189.9453,50757.0
2024-03-06 13:40:00,197.72,198.06,197.68,198.05,36775.0,189.9742,190.3008,189.9357,190.2912,36775.0
2024-03-06 13:45:00,198.04,198.05,197.56,197.77,46391.0,190.2816,190.2912,189.8204,190.0222,46391.0
2024-03-06 13:50:00,197.69,197.69,197.24,197.29,33177.0,189.9453,189.9453,189.513,189.561,33177.0
2024-03-06 13:55:00,197.29,197.66,197.26,197.56,30527.0,189.561,189.9165,189.5322,189.8204,30527.0
2024-03-06 14:00:00,197.53,197.53,196.63,196.66,52127.0,189.7916,189.7916,188.9269,188.9557,52127.0
2024-03-06 14:05:00,196.71,197.07,196.56,196.57,31839.0,189.0037,189.3496,188.8596,188.8692,31839.0
2024-03-06 14:10:00,196.53,196.57,196.14,196.19,42667.0,188.8308,188.8692,188.4561,188.5041,42667.0
2024-03-06 14:15:00,196.22,196.22,195.9,195.96,38825.0,188.5329,188.5329,188.2255,188.2831,38825.0
2024-03-06 14:20:00,195.95,196.26,195.94,196.03,26048.0,188.2735,188.5714,188.2639,188.3504,26048.0
2024-03-06 14:25:00,196.04,196.22,195.66,196.12,31814.0,188.36,188.5329,187.9949,188.4368,31814.0
2024-03-06 14:30:00,196.19,196.21,195.48,195.53,33666.0,188.5041,188.5233,187.8219,187.87,33666.0
2024-03-06 14:35:00,195.46,195.67,195.33,195.5,18456.0,187.8027,188.0045,187.6778,187.8411,18456.0
2024-03-06 14:40:00,195.47,195.65,195.38,195.58,23438.0,187.8123,187.9853,187.7258,187.918,23438.0
2024-03-06 14:45:00,195.58,195.58,195.2,195.29,30051.0,187.918,187.918,187.5529,187.6394,30051.0
2024-03-06 14:50:00,195.29,195.71,195.27,195.52,32493.0,187.6394,188.0429,187.6201,187.8604,32493.0
2024-03-06 14:55:00,195.54,195.54,195.29,195.45,19780.0,187.8796,187.8796,187.6394,187.7931,19780.0
2024-03-06 15:00:00,195.42,195.59,195.29,195.59,24549.0,187.7643,187.9276,187.6394,187.9276,24549.0
2024-03-06 15:05:00,195.59,195.81,195.54,195.7,29506.0,187.9276,188.139,187.8796,188.0333,29506.0
2024-03-06 15:10:00,195.67,195.76,195.42,195.48,26023.0,188.0045,188.0909,187.7643,187.8219,26023.0
2024-03-06 15:15:00,195.49,195.92,195.49,195.72,29403.0,187.8315,188.2447,187.8315,188.0525,29403.0
2024-03-06 15:20:00,195.72,195.8,195.48,195.5,24218.0,188.0525,188.1294,187.8219,187.8411,24218.0
2024-03-06 15:25:00,195.52,195.73,195.5,195.69,22149.0,187.8604,188.0621,187.8411,188.0237,22149.0
2024-03-06 15:30:00,195.71,195.96,195.7,195.88,43578.0,188.0429,188.2831,188.0333,188.2062,43578.0
2024-03-06 15:35:00,195.85,196.24,195.84,196.17,38845.0,188.1774,188.5521,188.1678,188.4849,38845.0
2024-03-06 15:40:00,196.16,196.58,196.16,196.57,38508.0,188.4753,188.8788,188.4753,188.8692,38508.0
2024-03-06 15:45:00,196.53,196.72,196.45,196.72,55415.0,188.8308,189.0133,188.7539,189.0133,55415.0
2024-03-06 15:50:00,196.7,196.7,196.2,196.49,98257.0,188.9941,188.9941,188.5137,188.7924,98257.0
2024-03-06 15:55:00,196.5,196.52,195.97,196.14,228122.0,188.802,188.8212,188.2927,188.4561,228122.0
2024-03-07 09:30:00,197.58,198.5,197.51,197.76,165506.0,189.8396,190.7236,189.7724,190.0126,165506.0
2024-03-07 09:35:00,197.87,198.65,197.5,198.58,53299.0,190.1183,190.8677,189.7628,190.8005,53299.0
2024-03-07 09:40:00,198.65,198.73,197.56,197.69,55422.0,190.8677,190.9446,189.8204,189.9453,55422.0
2024-03-07 09:45:00,197.69,198.0,197.4,197.57,55556.0,189.9453,190.2432,189.6667,189.83,55556.0
2024-03-07 09:50:00,197.64,197.64,197.23,197.3,25527.0,189.8973,189.8973,189.5034,189.5706,25527.0
2024-03-07 09:55:00,197.35,197.54,197.04,197.48,23550.0,189.6187,189.8012,189.3208,189.7436,23550.0
2024-03-07 10:00:00,197.4,197.43,196.74,196.76,57844.0,189.6667,189.6955,189.0326,189.0518,57844.0
2024-03-07 10:05:00,196.79,197.28,196.7,197.17,30908.0,189.0806,189.5514,188.9941,189.4457,30908.0
2024-03-07 10:10:00,197.16,197.41,196.99,197.05,34063.0,189.4361,189.6763,189.2728,189.3304,34063.0
2024-03-07 10:15:00,197.08,197.33,196.83,197.19,51768.0,189.3592,189.5994,189.119,189.4649,51768.0
2024-03-07 10:20:00,197.2,197.31,196.74,196.78,25065.0,189.4745,189.5802,189.0326,189.071,25065.0
2024-03-07 10:25:00,196.83,196.83,196.43,196.55,43417.0,189.119,189.119,188.7347,188.85,43417.0
2024-03-07 10:30:00,196.58,196.68,196.43,196.54,22783.0,188.8788,188.9749,188.7347,188.8404,22783.0
2024-03-07 10:35:00,196.55,196.55,196.14,196.38,45445.0,188.85,188.85,188.4561,188.6867,45445.0
2024-03-07 10:40:00,196.39,196.69,196.36,196.55,31591.0,188.6963,188.9845,188.6674,188.85,31591.0
2024-03-07 10:45:00,196.57,196.95,196.54,196.87,23175.0,188.8692,189.2343,188.8404,189.1575,23175.0
2024-03-07 10:50:00,196.92,197.12,196.57,196.62,22035.0,189.2055,189.3977,188.8692,188.9173,22035.0
2024-03-07 10:55:00,196.65,196.88,196.58,196.72,19302.0,188.9461,189.1671,188.8788,189.0133,19302.0
2024-03-07 11:00:00,196.74,196.78,196.42,196.43,19725.0,189.0326,189.071,188.7251,188.7347,19725.0
2024-03-07 11:05:00,196.42,196.6,196.42,196.53,24048.0,188.7251,188.898,188.7251,188.8308,24048.0
2024-03-07 11:10:00,196.56,196.58,196.25,196.34,14586.0,188.8596,188.8788,188.5618,188.6482,14586.0
2024-03-07 11:15:00,196.34,196.46,196.17,196.17,24292.0,188.6482,188.7635,188.4849,188.4849,24292.0
2024-03-07 11:20:00,196.16,196.47,196.16,196.47,28554.0,188.4753,188.7731,188.4753,188.7731,28554.0
2024-03-07 11:25:00,196.45,196.46,196.21,196.22,24319.0,188.7539,188.7635,188.5233,188.5329,24319.0
2024-03-07 11:30:00,196.24,196.46,196.21,196.42,23745.0,188.5521,188.7635,188.5233,188.7251,23745.0
2024-03-07 11:35:00,196.44,196.44,196.18,196.35,18653.0,188.7443,188.7443,188.4945,188.6578,18653.0
2024-03-07 11:40:00,196.37,196.39,196.16,196.3,29211.0,188.6771,188.6963,188.4753,188.6098,29211.0
2024-03-07 11:45:00,196.33,196.59,196.31,196.59,31647.0,188.6386,188.8884,188.6194,188.8884,31647.0
2024-03-07 11:50:00,196.59,196.71,196.52,196.64,16732.0,188.8884,189.0037,188.8212,188.9365,16732.0
2024-03-07 11:55:00,196.63,196.93,196.63,196.9,23567.0,188.9269,189.2151,188.9269,189.1863,23567.0
2024-03-07 12:00:00,196.9,196.97,196.68,196.78,27987.0,189.1863,189.2535,188.9749,189.071,27987.0
2024-03-07 12:05:00,196.78,196.81,196.33,196.36,17258.0,189.071,189.0998,188.6386,188.6674,17258.0
2024-03-07 12:10:00,196.34,196.56,196.3,196.5,21153.0,188.6482,188.8596,188.6098,188.802,21153.0
2024-03-07 12:15:00,196.49,196.65,196.42,196.43,14871.0,188.7924,188.9461,188.7251,188.7347,14871.0
2024-03-07 12:20:00,196.41,196.54,196.35,196.54,16876.0,188.7155,188.8404,188.6578,188.8404,16876.0
2024-03-07 12:25:00,196.53,196.8,196.53,196.72,28570.0,188.8308,189.0902,188.8308,189.0133,28570.0
2024-03-07 12:30:00,196.73,196.88,196.64,196.83,30108.0,189.0229,189.1671,188.9365,189.119,30108.0
2024-03-07 12:35:00,196.86,196.99,196.76,196.82,37689.0,189.1479,189.2728,189.0518,189.1094,37689.0
2024-03-07 12:40:00,196.79,196.99,196.62,196.99,26775.0,189.0806,189.2728,188.9173,189.2728,26775.0
2024-03-07 12:45:00,196.99,197.15,196.94,196.99,32946.0,189.2728,189.4265,189.2247,189.2728,32946.0
2024-03-07 12:50:00,196.99,197.22,196.91,197.15,15124.0,189.2728,189.4938,189.1959,189.4265,15124.0
2024-03-07 12:55:00,197.17,197.33,197.07,197.31,24285.0,189.4457,189.5994,189.3496,189.5802,24285.0
2024-03-07 13:00:00,197.29,197.49,197.28,197.47,32464.0,189.561,189.7532,189.5514,189.734,32464.0
2024-03-07 13:05:00,197.45,197.47,197.34,197.45,16557.0,189.7147,189.734,189.6091,189.7147,16557.0
2024-03-07 13:10:00,197.46,197.67,197.46,197.49,33505.0,189.7244,189.9261,189.7244,189.7532,33505.0
2024-03-07 13:15:00,197.53,197.66,197.36,197.45,27653.0,189.7916,189.9165,189.6283,189.7147,27653.0
2024-03-07 13:20:00,197.45,197.76,197.35,197.61,29604.0,189.7147,190.0126,189.6187,189.8685,29604.0
2024-03-07 13:25:00,197.65,197.71,197.37,197.43,17204.0,189.9069,189.9646,189.6379,189.6955,17204.0
2024-03-07 13:30:00,197.44,197.64,197.44,197.53,23308.0,189.7051,189.8973,189.7051,189.7916,23308.0
2024-03-07 13:35:00,197.51,197.59,197.42,197.57,25422.0,189.7724,189.8493,189.6859,189.83,25422.0
2024-03-07 13:40:00,197.56,197.63,197.44,197.63,16665.0,189.8204,189.8877,189.7051,189.8877,16665.0
2024-03-07 13:45:00,197.64,197.7,197.53,197.65,24113.0,189.8973,189.9549,189.7916,189.9069,24113.0
2024-03-07 13:50:00,197.66,197.85,197.59,197.76,33260.0,189.9165,190.0991,189.8493,190.0126,33260.0
2024-03-07 13:55:00,197.78,197.83,197.7,197.77,19537.0,190.0318,190.0799,189.9549,190.0222,19537.0
2024-03-07 14:00:00,197.78,197.92,197.7,197.92,17341.0,190.0318,190.1663,189.9549,190.1663,17341.0
2024-03-07 14:05:00,197.9,197.92,197.78,197.85,30539.0,190.1471,190.1663,190.0318,190.0991,30539.0
2024-03-07 14:10:00,197.85,198.09,197.83,198.08,28030.0,190.0991,190.3297,190.0799,190.3201,28030.0
2024-03-07 14:15:00,198.09,198.15,197.94,198.09,39051.0,190.3297,190.3873,190.1855,190.3297,39051.0
2024-03-07 14:20:00,198.09,198.13,197.71,197.73,43807.0,190.3297,190.3681,189.9646,189.9838,43807.0
2024-03-07 14:25:00,197.7,197.7,197.37,197.54,47081.0,189.9549,189.9549,189.6379,189.8012,47081.0
2024-03-07 14:30:00,197.52,197.73,197.42,197.69,20416.0,189.782,189.9838,189.6859,189.9453,20416.0
2024-03-07 14:35:00,197.7,197.7,197.34,197.34,25887.0,189.9549,189.9549,189.6091,189.6091,25887.0
2024-03-07 14:40:00,197.39,197.41,197.01,197.03,35251.0,189.6571,189.6763,189.292,189.3112,35251.0
2024-03-07 14:45:00,197.03,197.23,196.97,197.2,26662.0,189.3112,189.5034,189.2535,189.4745,26662.0
2024-03-07 14:50:00,197.16,197.34,197.16,197.18,21596.0,189.4361,189.6091,189.4361,189.4553,21596.0
2024-03-07 14:55:00,197.18,197.24,196.99,197.11,28798.0,189.4553,189.513,189.2728,189.3881,28798.0
2024-03-07 15:00:00,197.11,197.11,196.78,196.94,41903.0,189.3881,189.3881,189.071,189.2247,41903.0
2024-03-07 15:05:00,196.92,196.95,196.71,196.79,23636.0,189.2055,189.2343,189.0037,189.0806,23636.0
2024-03-07 15:10:00,196.78,197.02,196.78,196.92,36640.0,189.071,189.3016,189.071,189.2055,36640.0
2024-03-07 15:15:00,196.9,196.94,196.66,196.77,41271.0,189.1863,189.2247,188.9557,189.0614,41271.0
2024-03-07 15:20:00,196.74,196.77,196.6,196.75,24405.0,189.0326,189.0614,188.898,189.0422,24405.0
2024-03-07 15:25:00,196.74,196.77,196.68,196.68,21544.0,189.0326,189.0614,188.9749,188.9749,21544.0
2024-03-07 15:30:00,196.69,196.9,196.66,196.9,21747.0,188.9845,189.1863,188.9557,189.1863,21747.0
2024-03-07 15:35:00,196.91,196.91,196.79,196.88,31915.0,189.1959,189.1959,189.0806,189.1671,31915.0
2024-03-07 15:40:00,196.89,196.99,196.86,196.94,32905.0,189.1767,189.2728,189.1479,189.2247,32905.0
2024-03-07 15:45:00,196.94,196.95,196.76,196.79,38333.0,189.2247,189.2343,189.0518,189.0806,38333.0
2024-03-07 15:50:00,196.77,196.88,196.57,196.88,71939.0,189.0614,189.1671,188.8692,189.1671,71939.0
2024-03-07 15:55:00,196.93,197.18,196.49,196.51,271149.0,189.2151,189.4553,188.7924,188.8116,271149.0
2024-03-08 09:30:00,196.06,196.64,195.62,196.36,107458.0,188.3792,188.9365,187.9564,188.6674,107458.0
2024-03-08 09:35:00,196.29,196.36,195.9,195.95,34968.0,188.6002,188.6674,188.2255,188.2735,34968.0
2024-03-08 09:40:00,195.96,196.29,195.91,196.21,26011.0,188.2831,188.6002,188.2351,188.5233,26011.0
2024-03-08 09:45:00,196.25,196.65,196.07,196.65,10532.0,188.5618,188.9461,188.3888,188.9461,10532.0
2024-03-08 09:50:00,196.67,196.92,196.42,196.92,17940.0,188.9653,189.2055,188.7251,189.2055,17940.0
2024-03-08 09:55:00,196.92,197.0,196.69,196.98,22654.0,189.2055,189.2824,188.9845,189.2632,22654.0
2024-03-08 10:00:00,197.0,197.35,196.94,197.35,21079.0,189.2824,189.6187,189.2247,189.6187,21079.0
2024-03-08 10:05:00,197.31,197.36,196.74,196.74,22288.0,189.5802,189.6283,189.0326,189.0326,22288.0
2024-03-08 10:10:00,196.77,196.81,196.53,196.72,17293.0,189.0614,189.0998,188.8308,189.0133,17293.0
2024-03-08 10:15:00,196.76,196.98,196.73,196.78,11132.0,189.0518,189.2632,189.0229,189.071,11132.0
2024-03-08 10:20:00,196.82,197.05,196.78,197.05,24325.0,189.1094,189.3304,189.071,189.3304,24325.0
2024-03-08 10:25:00,197.04,197.09,196.81,196.94,19487.0,189.3208,189.3688,189.0998,189.2247,19487.0
2024-03-08 10:30:00,196.96,197.29,196.94,197.15,21736.0,189.2439,189.561,189.2247,189.4265,21736.0
2024-03-08 10:35:00,197.17,197.46,197.05,197.31,28783.0,189.4457,189.7244,189.3304,189.5802,28783.0
2024-03-08 10:40:00,197.31,197.31,197.13,197.21,48587.0,189.5802,189.5802,189.4073,189.4841,48587.0
2024-03-08 10:45:00,197.22,197.45,197.14,197.38,33932.0,189.4938,189.7147,189.4169,189.6475,33932.0
2024-03-08 10:50:00,197.34,197.66,197.28,197.65,21121.0,189.6091,189.9165,189.5514,189.9069,21121.0
2024-03-08 10:55:00,197.69,197.77,197.48,197.55,20629.0,189.9453,190.0222,189.7436,189.8108,20629.0
2024-03-08 11:00:00,197.54,197.59,197.09,197.22,27367.0,189.8012,189.8493,189.3688,189.4938,27367.0
2024-03-08 11:05:00,197.19,197.19,196.7,196.87,32761.0,189.4649,189.4649,188.9941,189.1575,32761.0
2024-03-08 11:10:00,196.85,196.86,196.51,196.74,26488.0,189.1382,189.1479,188.8116,189.0326,26488.0
2024-03-08 11:15:00,196.74,196.83,196.62,196.69,20604.0,189.0326,189.119,188.9173,188.9845,20604.0
2024-03-08 11:20:00,196.69,196.83,196.48,196.51,38998.0,188.9845,189.119,188.7827,188.8116,38998.0
2024-03-08 11:25:00,196.55,196.65,196.39,196.5,20570.0,188.85,188.9461,188.6963,188.802,20570.0
2024-03-08 11:30:00,196.46,196.78,196.41,196.75,25085.0,188.7635,189.071,188.7155,189.0422,25085.0
2024-03-08 11:35:00,196.77,196.79,196.53,196.58,20484.0,189.0614,189.0806,188.8308,188.8788,20484.0
2024-03-08 11:40:00,196.58,196.61,196.24,196.41,26956.0,188.8788,188.9077,188.5521,188.7155,26956.0
2024-03-08 11:45:00,196.42,196.49,196.26,196.43,23873.0,188.7251,188.7924,188.5714,188.7347,23873.0
2024-03-08 11:50:00,196.42,196.52,196.27,196.39,13904.0,188.7251,188.8212,188.581,188.6963,13904.0
2024-03-08 11:55:00,196.41,196.41,196.18,196.32,21270.0,188.7155,188.7155,188.4945,188.629,21270.0
2024-03-08 12:00:00,196.3,196.3,195.87,195.94,57026.0,188.6098,188.6098,188.1966,188.2639,57026.0
2024-03-08 12:05:00,195.94,196.0,195.53,195.54,43769.0,188.2639,188.3215,187.87,187.8796,43769.0
2024-03-08 12:10:00,195.61,195.69,195.34,195.39,35342.0,187.9468,188.0237,187.6874,187.7354,35342.0
2024-03-08 12:15:00,195.43,195.69,195.42,195.56,65773.0,187.7739,188.0237,187.7643,187.8988,65773.0
2024-03-08 12:20:00,195.54,195.68,195.51,195.53,37740.0,187.8796,188.0141,187.8507,187.87,37740.0
2024-03-08 12:25:00,195.54,195.72,195.53,195.7,24403.0,187.8796,188.0525,187.87,188.0333,24403.0
2024-03-08 12:30:00,195.7,195.83,195.63,195.8,18503.0,188.0333,188.1582,187.966,188.1294,18503.0
2024-03-08 12:35:00,195.78,195.8,195.65,195.74,14152.0,188.1102,188.1294,187.9853,188.0717,14152.0
2024-03-08 12:40:00,195.74,196.01,195.64,195.69,28330.0,188.0717,188.3312,187.9757,188.0237,28330.0
2024-03-08 12:45:00,195.71,195.71,195.55,195.58,13500.0,188.0429,188.0429,187.8892,187.918,13500.0
2024-03-08 12:50:00,195.6,195.6,195.19,195.22,16417.0,187.9372,187.9372,187.5433,187.5721,16417.0
2024-03-08 12:55:00,195.23,195.25,194.97,195.14,56188.0,187.5817,187.6009,187.3319,187.4952,56188.0
2024-03-08 13:00:00,195.13,195.21,194.96,195.13,16299.0,187.4856,187.5625,187.3223,187.4856,16299.0
2024-03-08 13:05:00,195.11,195.4,195.05,195.32,18374.0,187.4664,187.7451,187.4088,187.6682,18374.0
2024-03-08 13:10:00,195.31,195.51,195.31,195.37,11153.0,187.6586,187.8507,187.6586,187.7162,11153.0
2024-03-08 13:15:00,195.37,195.55,195.36,195.41,13854.0,187.7162,187.8892,187.7066,187.7547,13854.0
2024-03-08 13:20:00,195.37,195.4,195.08,195.08,11043.0,187.7162,187.7451,187.4376,187.4376,11043.0
2024-03-08 13:25:00,195.08,195.24,194.96,195.05,18437.0,187.4376,187.5913,187.3223,187.4088,18437.0
2024-03-08 13:30:00,195.01,195.02,194.76,194.77,21525.0,187.3703,187.3799,187.1301,187.1397,21525.0
2024-03-08 13:35:00,194.75,194.81,194.63,194.66,27412.0,187.1205,187.1782,187.0052,187.034,27412.0
2024-03-08 13:40:00,194.65,194.77,194.59,194.75,24251.0,187.0244,187.1397,186.9668,187.1205,24251.0
2024-03-08 13:45:00,194.71,194.8,194.63,194.68,27662.0,187.0821,187.1686,187.0052,187.0533,27662.0
2024-03-08 13:50:00,194.7,194.84,194.5,194.57,19476.0,187.0725,187.207,186.8803,186.9476,19476.0
2024-03-08 13:55:00,194.6,194.69,194.38,194.63,15508.0,186.9764,187.0629,186.765,187.0052,15508.0
2024-03-08 14:00:00,194.63,195.14,194.61,195.1,13736.0,187.0052,187.4952,186.986,187.4568,13736.0
2024-03-08 14:05:00,195.17,195.34,195.0,195.31,15262.0,187.5241,187.6874,187.3607,187.6586,15262.0
2024-03-08 14:10:00,195.34,195.39,195.23,195.32,21102.0,187.6874,187.7354,187.5817,187.6682,21102.0
2024-03-08 14:15:00,195.37,195.5,195.26,195.4,12878.0,187.7162,187.8411,187.6105,187.7451,12878.0
2024-03-08 14:20:00,195.41,195.74,195.41,195.7,14662.0,187.7547,188.0717,187.7547,188.0333,14662.0
2024-03-08 14:25:00,195.78,195.89,195.67,195.76,13324.0,188.1102,188.2159,188.0045,188.0909,13324.0
2024-03-08 14:30:00,195.8,195.92,195.64,195.67,38708.0,188.1294,188.2447,187.9757,188.0045,38708.0
2024-03-08 14:35:00,195.67,195.91,195.65,195.79,12655.0,188.0045,188.2351,187.9853,188.1198,12655.0
2024-03-08 14:40:00,195.78,195.88,195.74,195.85,20191.0,188.1102,188.2062,188.0717,188.1774,20191.0
2024-03-08 14:45:00,195.84,195.92,195.75,195.82,11581.0,188.1678,188.2447,188.0813,188.1486,11581.0
2024-03-08 14:50:00,195.85,196.2,195.85,196.07,28126.0,188.1774,188.5137,188.1774,188.3888,28126.0
2024-03-08 14:55:00,196.11,196.19,195.93,196.03,26277.0,188.4272,188.5041,188.2543,188.3504,26277.0
2024-03-08 15:00:00,196.02,196.34,196.01,196.29,22482.0,188.3408,188.6482,188.3312,188.6002,22482.0
2024-03-08 15:05:00,196.31,196.31,196.09,196.09,16489.0,188.6194,188.6194,188.408,188.408,16489.0
2024-03-08 15:10:00,196.07,196.09,195.82,196.03,16356.0,188.3888,188.408,188.1486,188.3504,16356.0
2024-03-08 15:15:00,196.07,196.1,195.9,195.99,11608.0,188.3888,188.4176,188.2255,188.3119,11608.0
2024-03-08 15:20:00,195.97,196.04,195.88,195.97,17598.0,188.2927,188.36,188.2062,188.2927,17598.0
2024-03-08 15:25:00,195.96,196.04,195.51,195.6,30987.0,188.2831,188.36,187.8507,187.9372,30987.0
2024-03-08 15:30:00,195.57,195.98,195.54,195.95,34517.0,187.9084,188.3023,187.8796,188.2735,34517.0
2024-03-08 15:35:00,195.97,196.08,195.74,195.78,23347.0,188.2927,188.3984,188.0717,188.1102,23347.0
2024-03-08 15:40:00,195.78,196.04,195.78,195.86,45305.0,188.1102,188.36,188.1102,188.187,45305.0
2024-03-08 15:45:00,195.88,196.04,195.88,196.0,43715.0,188.2062,188.36,188.2062,188.3215,43715.0
2024-03-08 15:50:00,196.03,196.17,195.87,196.17,70222.0,188.3504,188.4849,188.1966,188.4849,70222.0
2024-03-08 15:55:00,196.16,196.19,195.8,195.94,154339.0,188.4753,188.5041,188.1294,188.2639,154339.0
2024-03-11 09:30:00,195.09,195.38,194.38,194.65,220704.0,187.4472,187.7258,186.765,187.0244,220704.0
2024-03-11 09:35:00,194.53,194.7,194.1,194.33,38220.0,186.9091,187.0725,186.496,186.717,38220.0
2024-03-11 09:40:00,194.31,194.77,194.22,194.77,29419.0,186.6978,187.1397,186.6113,187.1397,29419.0
2024-03-11 09:45:00,194.71,194.78,194.21,194.33,26495.0,187.0821,187.1493,186.6017,186.717,26495.0
2024-03-11 09:50:00,194.36,194.48,193.53,193.57,43259.0,186.7458,186.8611,185.9483,185.9867,43259.0
2024-03-11 09:55:00,193.61,193.65,192.93,193.01,55010.0,186.0252,186.0636,185.3718,185.4487,55010.0
2024-03-11 10:00:00,193.03,193.48,192.81,193.44,36125.0,185.4679,185.9003,185.2565,185.8618,36125.0
2024-03-11 10:05:00,193.39,193.54,193.2,193.42,25532.0,185.8138,185.9579,185.6312,185.8426,25532.0
2024-03-11 10:10:00,193.39,193.42,192.73,192.8,42152.0,185.8138,185.8426,185.1797,185.2469,42152.0
2024-03-11 10:15:00,192.79,193.13,192.68,192.97,30189.0,185.2373,185.564,185.1316,185.4103,30189.0
2024-03-11 10:20:00,192.95,193.02,192.35,192.38,25707.0,185.391,185.4583,184.8145,184.8434,25707.0
2024-03-11 10:25:00,192.38,192.59,192.2,192.56,31321.0,184.8434,185.0451,184.6704,185.0163,31321.0
2024-03-11 10:30:00,192.59,192.91,192.57,192.76,33632.0,185.0451,185.3526,185.0259,185.2085,33632.0
2024-03-11 10:35:00,192.75,192.78,192.14,192.18,27818.0,185.1989,185.2277,184.6128,184.6512,27818.0
2024-03-11 10:40:00,192.14,192.36,192.14,192.21,22211.0,184.6128,184.8241,184.6128,184.68,22211.0
2024-03-11 10:45:00,192.21,192.22,191.9,192.01,34884.0,184.68,184.6896,184.3822,184.4879,34884.0
2024-03-11 10:50:00,192.03,192.25,191.95,192.13,40209.0,184.5071,184.7185,184.4302,184.6032,40209.0
2024-03-11 10:55:00,192.13,192.32,192.03,192.19,33890.0,184.6032,184.7857,184.5071,184.6608,33890.0
2024-03-11 11:00:00,192.19,192.32,191.87,191.89,21799.0,184.6608,184.7857,184.3533,184.3726,21799.0
2024-03-11 11:05:00,191.89,191.99,191.62,191.73,42111.0,184.3726,184.4686,184.1131,184.2188,42111.0
2024-03-11 11:10:00,191.71,191.71,191.45,191.5,28471.0,184.1996,184.1996,183.9498,183.9978,28471.0
2024-03-11 11:15:00,191.49,191.49,191.1,191.1,25897.0,183.9882,183.9882,183.6135,183.6135,25897.0
2024-03-11 11:20:00,191.13,191.22,190.88,191.14,43570.0,183.6423,183.7288,183.4021,183.6519,43570.0
2024-03-11 11:25:00,191.17,191.3,190.99,191.09,38941.0,183.6808,183.8057,183.5078,183.6039,38941.0
2024-03-11 11:30:00,191.11,191.69,190.96,191.69,44091.0,183.6231,184.1804,183.479,184.1804,44091.0
2024-03-11 11:35:00,191.68,191.94,191.6,191.63,36398.0,184.1708,184.4206,184.0939,184.1227,36398.0
2024-03-11 11:40:00,191.63,191.83,191.62,191.74,17886.0,184.1227,184.3149,184.1131,184.2284,17886.0
2024-03-11 11:45:00,191.76,192.26,191.7,192.26,31225.0,184.2477,184.7281,184.19,184.7281,31225.0
2024-03-11 11:50:00,192.29,192.36,192.09,192.13,26212.0,184.7569,184.8241,184.5647,184.6032,26212.0
2024-03-11 11:55:00,192.13,192.56,192.11,192.56,31698.0,184.6032,185.0163,184.5839,185.0163,31698.0
2024-03-11 12:00:00,192.58,192.79,192.36,192.4,25021.0,185.0355,185.2373,184.8241,184.8626,25021.0
2024-03-11 12:05:00,192.36,192.85,192.32,192.75,24854.0,184.8241,185.295,184.7857,185.1989,24854.0
2024-03-11 12:10:00,192.75,192.77,192.44,192.52,15626.0,185.1989,185.2181,184.901,184.9779,15626.0
2024-03-11 12:15:00,192.52,192.77,192.46,192.74,25072.0,184.9779,185.2181,184.9202,185.1893,25072.0
2024-03-11 12:20:00,192.72,192.91,192.69,192.85,16779.0,185.17,185.3526,185.1412,185.295,16779.0
2024-03-11 12:25:00,192.83,192.84,192.61,192.78,19289.0,185.2757,185.2853,185.0644,185.2277,19289.0
2024-03-11 12:30:00,192.77,192.88,192.52,192.57,21742.0,185.2181,185.3238,184.9779,185.0259,21742.0
2024-03-11 12:35:00,192.58,192.58,192.36,192.41,16556.0,185.0355,185.0355,184.8241,184.8722,16556.0
2024-03-11 12:40:00,192.42,192.68,192.42,192.49,12770.0,184.8818,185.1316,184.8818,184.9491,12770.0
2024-03-11 12:45:00,192.48,192.5,192.32,192.35,16651.0,184.9394,184.9587,184.7857,184.8145,16651.0
2024-03-11 12:50:00,192.35,192.45,192.21,192.31,18922.0,184.8145,184.9106,184.68,184.7761,18922.0
2024-03-11 12:55:00,192.33,192.33,192.17,192.23,15316.0,184.7953,184.7953,184.6416,184.6992,15316.0
2024-03-11 13:00:00,192.22,192.22,191.97,192.16,20628.0,184.6896,184.6896,184.4494,184.632,20628.0
2024-03-11 13:05:00,192.12,192.2,191.99,192.09,16268.0,184.5935,184.6704,184.4686,184.5647,16268.0
2024-03-11 13:10:00,192.08,192.2,191.87,191.92,8820.0,184.5551,184.6704,184.3533,184.4014,8820.0
2024-03-11 13:15:00,191.92,192.0,191.79,191.91,18129.0,184.4014,184.4783,184.2765,184.3918,18129.0
2024-03-11 13:20:00,191.91,192.04,191.87,191.88,16488.0,184.3918,184.5167,184.3533,184.363,16488.0
2024-03-11 13:25:00,191.91,192.36,191.87,192.25,32369.0,184.3918,184.8241,184.3533,184.7185,32369.0
2024-03-11 13:30:00,192.26,192.32,191.93,191.95,15573.0,184.7281,184.7857,184.411,184.4302,15573.0
2024-03-11 13:35:00,191.98,191.98,191.83,191.89,10390.0,184.459,184.459,184.3149,184.3726,10390.0
2024-03-11 13:40:00,191.87,192.18,191.87,192.18,20264.0,184.3533,184.6512,184.3533,184.6512,20264.0
2024-03-11 13:45:00,192.2,192.33,192.16,192.27,12844.0,184.6704,184.7953,184.632,184.7377,12844.0
2024-03-11 13:50:00,192.3,192.32,192.04,192.17,20933.0,184.7665,184.7857,184.5167,184.6416,20933.0
2024-03-11 13:55:00,192.16,192.27,192.09,192.23,18183.0,184.632,184.7377,184.5647,184.6992,18183.0
2024-03-11 14:00:00,192.24,192.3,192.22,192.25,14622.0,184.7088,184.7665,184.6896,184.7185,14622.0
2024-03-11 14:05:00,192.25,192.26,192.08,192.15,16143.0,184.7185,184.7281,184.5551,184.6224,16143.0
2024-03-11 14:10:00,192.15,192.23,191.84,191.86,17147.0,184.6224,184.6992,184.3245,184.3437,17147.0
2024-03-11 14:15:00,191.87,192.06,191.87,192.0,21853.0,184.3533,184.5359,184.3533,184.4783,21853.0
2024-03-11 14:20:00,192.01,192.08,191.89,191.95,21539.0,184.4879,184.5551,184.3726,184.4302,21539.0
2024-03-11 14:25:00,191.98,191.98,191.83,191.93,15903.0,184.459,184.459,184.3149,184.411,15903.0
2024-03-11 14:30:00,191.95,191.97,191.51,191.53,29371.0,184.4302,184.4494,184.0074,184.0267,29371.0
2024-03-11 14:35:00,191.54,191.67,191.46,191.65,23404.0,184.0363,184.1612,183.9594,184.142,23404.0
2024-03-11 14:40:00,191.67,191.81,191.67,191.76,16691.0,184.1612,184.2957,184.1612,184.2477,16691.0
2024-03-11 14:45:00,191.78,191.79,191.47,191.5,17327.0,184.2669,184.2765,183.969,183.9978,17327.0
2024-03-11 14:50:00,191.53,191.56,191.26,191.28,18819.0,184.0267,184.0555,183.7672,183.7865,18819.0
2024-03-11 14:55:00,191.28,191.3,191.06,191.19,34229.0,183.7865,183.8057,183.5751,183.7,34229.0
2024-03-11 15:00:00,191.19,191.19,191.02,191.15,25248.0,183.7,183.7,183.5366,183.6615,25248.0
2024-03-11 15:05:00,191.15,191.22,191.11,191.11,21398.0,183.6615,183.7288,183.6231,183.6231,21398.0
2024-03-11 15:10:00,191.11,191.21,191.04,191.18,31223.0,183.6231,183.7192,183.5559,183.6904,31223.0
2024-03-11 15:15:00,191.19,191.21,191.02,191.05,36209.0,183.7,183.7192,183.5366,183.5655,36209.0
2024-03-11 15:20:00,191.05,191.35,190.98,191.29,32659.0,183.5655,183.8537,183.4982,183.7961,32659.0
2024-03-11 15:25:00,191.3,191.47,191.23,191.32,37000.0,183.8057,183.969,183.7384,183.8249,37000.0
2024-03-11 15:30:00,191.32,191.67,191.25,191.3,49613.0,183.8249,184.1612,183.7576,183.8057,49613.0
2024-03-11 15:35:00,191.3,191.38,191.2,191.37,35882.0,183.8057,183.8825,183.7096,183.8729,35882.0
2024-03-11 15:40:00,191.38,191.8,191.36,191.78,54125.0,183.8825,184.2861,183.8633,184.2669,54125.0
2024-03-11 15:45:00,191.79,191.97,191.41,191.45,64454.0,184.2765,184.4494,183.9114,183.9498,64454.0
2024-03-11 15:50:00,191.45,191.71,191.37,191.71,120230.0,183.9498,184.1996,183.8729,184.1996,120230.0
2024-03-11 15:55:00,191.72,191.9,191.67,191.74,285055.0,184.2092,184.3822,184.1612,184.2284,285055.0
2024-03-12 09:30:00,192.46,193.29,192.15,193.09,122246.0,184.9202,185.7177,184.6224,185.5255,122246.0
2024-03-12 09:35:00,193.0,193.81,192.94,193.81,33011.0,185.4391,186.2173,185.3814,186.2173,33011.0
2024-03-12 09:40:00,193.78,193.9,193.23,193.6,22808.0,186.1885,186.3038,185.6601,186.0156,22808.0
2024-03-12 09:45:00,193.58,193.73,193.06,193.73,48471.0,185.9964,186.1405,185.4967,186.1405,48471.0
2024-03-12 09:50:00,193.75,194.84,193.74,194.6,72886.0,186.1597,187.207,186.1501,186.9764,72886.0
2024-03-12 09:55:00,194.73,195.22,194.67,194.92,59340.0,187.1013,187.5721,187.0437,187.2839,59340.0
2024-03-12 10:00:00,194.92,194.97,194.61,194.78,30184.0,187.2839,187.3319,186.986,187.1493,30184.0
2024-03-12 10:05:00,194.74,195.63,194.71,195.57,46992.0,187.1109,187.966,187.0821,187.9084,46992.0
2024-03-12 10:10:00,195.54,195.8,195.49,195.62,36067.0,187.8796,188.1294,187.8315,187.9564,36067.0
2024-03-12 10:15:00,195.66,195.83,195.36,195.55,41208.0,187.9949,188.1582,187.7066,187.8892,41208.0
2024-03-12 10:20:00,195.57,195.87,195.31,195.87,43351.0,187.9084,188.1966,187.6586,188.1966,43351.0
2024-03-12 10:25:00,195.86,196.68,195.83,196.5,58929.0,188.187,188.9749,188.1582,188.802,58929.0
2024-03-12 10:30:00,196.52,197.03,196.49,196.98,70781.0,188.8212,189.3112,188.7924,189.2632,70781.0
2024-03-12 10:35:00,196.96,197.39,196.93,197.03,90332.0,189.2439,189.6571,189.2151,189.3112,90332.0
2024-03-12 10:40:00,197.03,197.35,196.96,197.28,67694.0,189.3112,189.6187,189.2439,189.5514,67694.0
2024-03-12 10:45:00,197.29,197.47,196.91,197.25,67704.0,189.561,189.734,189.1959,189.5226,67704.0
2024-03-12 10:50:00,197.23,197.6,197.08,197.49,92471.0,189.5034,189.8589,189.3592,189.7532,92471.0
2024-03-12 10:55:00,197.44,197.8,197.41,197.8,81637.0,189.7051,190.051,189.6763,190.051,81637.0
2024-03-12 11:00:00,197.79,198.0,197.68,197.83,70233.0,190.0414,190.2432,189.9357,190.0799,70233.0
2024-03-12 11:05:00,197.87,198.4,197.71,198.38,107513.0,190.1183,190.6275,189.9646,190.6083,107513.0
2024-03-12 11:10:00,198.37,198.64,198.26,198.64,103500.0,190.5987,190.8581,190.493,190.8581,103500.0
2024-03-12 11:15:00,198.64,199.18,198.48,198.95,140661.0,190.8581,191.377,190.7044,191.156,140661.0
2024-03-12 11:20:00,198.98,199.01,198.45,198.74,61886.0,191.1848,191.2136,190.6756,190.9542,61886.0
2024-03-12 11:25:00,198.79,198.85,198.22,198.23,37061.0,191.0022,191.0599,190.4546,190.4642,37061.0
2024-03-12 11:30:00,198.17,198.75,198.05,198.58,43385.0,190.4065,190.9638,190.2912,190.8005,43385.0
2024-03-12 11:35:00,198.54,198.87,198.44,198.82,46242.0,190.762,191.0791,190.666,191.0311,46242.0
2024-03-12 11:40:00,198.84,198.87,198.4,198.5,49364.0,191.0503,191.0791,190.6275,190.7236,49364.0
2024-03-12 11:45:00,198.48,198.71,198.44,198.56,36924.0,190.7044,190.9254,190.666,190.7813,36924.0
2024-03-12 11:50:00,198.58,198.84,198.5,198.82,22884.0,190.8005,191.0503,190.7236,191.0311,22884.0
2024-03-12 11:55:00,198.84,198.86,198.67,198.76,25255.0,191.0503,191.0695,190.8869,190.9734,25255.0
2024-03-12 12:00:00,198.76,198.8,198.46,198.47,26605.0,190.9734,191.0119,190.6852,190.6948,26605.0
2024-03-12 12:05:00,198.44,198.45,197.95,198.0,31274.0,190.666,190.6756,190.1952,190.2432,31274.0
2024-03-12 12:10:00,198.01,198.15,197.98,198.14,19188.0,190.2528,190.3873,190.224,190.3777,19188.0
2024-03-12 12:15:00,198.12,198.12,197.86,197.86,26094.0,190.3585,190.3585,190.1087,190.1087,26094.0
2024-03-12 12:20:00,197.82,198.03,197.78,197.86,22137.0,190.0702,190.272,190.0318,190.1087,22137.0
2024-03-12 12:25:00,197.84,198.04,197.82,197.92,21592.0,190.0895,190.2816,190.0702,190.1663,21592.0
2024-03-12 12:30:00,197.98,198.0,197.66,197.66,17007.0,190.224,190.2432,189.9165,189.9165,17007.0
2024-03-12 12:35:00,197.66,197.7,197.32,197.36,27260.0,189.9165,189.9549,189.5898,189.6283,27260.0
2024-03-12 12:40:00,197.33,197.34,196.94,196.97,24408.0,189.5994,189.6091,189.2247,189.2535,24408.0
2024-03-12 12:45:00,196.93,196.93,196.61,196.79,30374.0,189.2151,189.2151,188.9077,189.0806,30374.0
2024-03-12 12:50:00,196.78,196.87,196.39,196.58,28512.0,189.071,189.1575,188.6963,188.8788,28512.0
2024-03-12 12:55:00,196.54,196.83,196.54,196.79,21923.0,188.8404,189.119,188.8404,189.0806,21923.0
2024-03-12 13:00:00,196.82,196.92,196.52,196.57,31943.0,189.1094,189.2055,188.8212,188.8692,31943.0
2024-03-12 13:05:00,196.52,196.56,196.01,196.06,17832.0,188.8212,188.8596,188.3312,188.3792,17832.0
2024-03-12 13:10:00,196.05,196.33,196.01,196.27,28913.0,188.3696,188.6386,188.3312,188.581,28913.0
2024-03-12 13:15:00,196.28,197.16,196.24,197.16,32701.0,188.5906,189.4361,188.5521,189.4361,32701.0
2024-03-12 13:20:00,197.16,197.2,196.6,196.7,17610.0,189.4361,189.4745,188.898,188.9941,17610.0
2024-03-12 13:25:00,196.7,196.72,196.12,196.12,11165.0,188.9941,189.0133,188.4368,188.4368,11165.0
2024-03-12 13:30:00,196.11,196.22,196.01,196.18,15815.0,188.4272,188.5329,188.3312,188.4945,15815.0
2024-03-12 13:35:00,196.19,196.57,196.18,196.57,10651.0,188.5041,188.8692,188.4945,188.8692,10651.0
2024-03-12 13:40:00,196.58,196.96,196.57,196.9,12884.0,188.8788,189.2439,188.8692,189.1863,12884.0
2024-03-12 13:45:00,196.9,196.94,196.85,196.87,7781.0,189.1863,189.2247,189.1382,189.1575,7781.0
2024-03-12 13:50:00,196.89,197.18,196.87,197.11,14639.0,189.1767,189.4553,189.1575,189.3881,14639.0
2024-03-12 13:55:00,197.04,197.28,196.99,197.11,13573.0,189.3208,189.5514,189.2728,189.3881,13573.0
2024-03-12 14:00:00,197.12,197.48,197.09,197.46,15229.0,189.3977,189.7436,189.3688,189.7244,15229.0
2024-03-12 14:05:00,197.49,197.49,197.15,197.21,17381.0,189.7532,189.7532,189.4265,189.4841,17381.0
2024-03-12 14:10:00,197.2,197.36,197.16,197.24,22136.0,189.4745,189.6283,189.4361,189.513,22136.0
2024-03-12 14:15:00,197.17,197.31,197.15,197.24,8522.0,189.4457,189.5802,189.4265,189.513,8522.0
2024-03-12 14:20:00,197.24,197.5,197.23,197.48,20970.0,189.513,189.7628,189.5034,189.7436,20970.0
2024-03-12 14:25:00,197.48,197.51,197.28,197.31,13453.0,189.7436,189.7724,189.5514,189.5802,13453.0
2024-03-12 14:30:00,197.31,197.75,197.23,197.58,25440.0,189.5802,190.003,189.5034,189.8396,25440.0
2024-03-12 14:35:00,197.62,197.7,197.6,197.7,20103.0,189.8781,189.9549,189.8589,189.9549,20103.0
2024-03-12 14:40:00,197.69,197.85,197.32,197.4,62459.0,189.9453,190.0991,189.5898,189.6667,62459.0
2024-03-12 14:45:00,197.37,197.87,197.36,197.84,22134.0,189.6379,190.1183,189.6283,190.0895,22134.0
2024-03-12 14:50:00,197.85,198.2,197.83,198.14,16854.0,190.0991,190.4354,190.0799,190.3777,16854.0
2024-03-12 14:55:00,198.13,198.3,198.04,198.1,18863.0,190.3681,190.5314,190.2816,190.3393,18863.0
2024-03-12 15:00:00,198.11,198.19,198.0,198.03,23324.0,190.3489,190.4258,190.2432,190.272,23324.0
2024-03-12 15:05:00,198.02,198.08,197.95,198.03,35358.0,190.2624,190.3201,190.1952,190.272,35358.0
2024-03-12 15:10:00,198.03,198.28,198.01,198.04,23384.0,190.272,190.5122,190.2528,190.2816,23384.0
2024-03-12 15:15:00,198.03,198.21,197.94,198.21,23999.0,190.272,190.445,190.1855,190.445,23999.0
2024-03-12 15:20:00,198.21,198.34,198.09,198.33,33107.0,190.445,190.5699,190.3297,190.5603,33107.0
2024-03-12 15:25:00,198.32,198.6,198.32,198.6,31955.0,190.5507,190.8197,190.5507,190.8197,31955.0
2024-03-12 15:30:00,198.59,198.6,198.36,198.46,47868.0,190.8101,190.8197,190.5891,190.6852,47868.0
2024-03-12 15:35:00,198.45,198.56,198.2,198.27,40792.0,190.6756,190.7813,190.4354,190.5026,40792.0
2024-03-12 15:40:00,198.27,198.54,198.02,198.02,31721.0,190.5026,190.762,190.2624,190.2624,31721.0
2024-03-12 15:45:00,198.0,198.09,197.86,197.94,54049.0,190.2432,190.3297,190.1087,190.1855,54049.0
2024-03-12 15:50:00,197.94,198.15,197.89,198.12,83083.0,190.1855,190.3873,190.1375,190.3585,83083.0
2024-03-12 15:55:00,198.13,198.36,197.66,197.78,267301.0,190.3681,190.5891,189.9165,190.0318,267301.0
2024-03-13 09:30:00,197.55,198.1,197.12,197.45,130542.0,189.8108,190.3393,189.3977,189.7147,130542.0
2024-03-13 09:35:00,197.39,197.57,196.88,197.13,21753.0,189.6571,189.83,189.1671,189.4073,21753.0
2024-03-13 09:40:00,197.08,197.13,196.73,196.84,20508.0,189.3592,189.4073,189.0229,189.1286,20508.0
2024-03-13 09:45:00,196.84,197.56,196.8,197.21,42360.0,189.1286,189.8204,189.0902,189.4841,42360.0
2024-03-13 09:50:00,197.21,197.32,196.76,196.92,33040.0,189.4841,189.5898,189.0518,189.2055,33040.0
2024-03-13 09:55:00,196.94,197.03,196.56,196.93,32919.0,189.2247,189.3112,188.8596,189.2151,32919.0
2024-03-13 10:00:00,196.88,197.23,196.68,197.23,25797.0,189.1671,189.5034,188.9749,189.5034,25797.0
2024-03-13 10:05:00,197.19,197.2,196.64,196.89,32260.0,189.4649,189.4745,188.9365,189.1767,32260.0
2024-03-13 10:10:00,196.95,197.21,196.93,197.09,22784.0,189.2343,189.4841,189.2151,189.3688,22784.0
2024-03-13 10:15:00,197.13,197.28,197.0,197.15,11996.0,189.4073,189.5514,189.2824,189.4265,11996.0
2024-03-13 10:20:00,197.15,197.47,197.1,197.42,25271.0,189.4265,189.734,189.3785,189.6859,25271.0
2024-03-13 10:25:00,197.41,197.44,197.1,197.2,16027.0,189.6763,189.7051,189.3785,189.4745,16027.0
2024-03-13 10:30:00,197.19,197.21,197.02,197.1,23992.0,189.4649,189.4841,189.3016,189.3785,23992.0
2024-03-13 10:35:00,197.1,197.12,196.73,196.75,18010.0,189.3785,189.3977,189.0229,189.0422,18010.0
2024-03-13 10:40:00,196.77,196.79,196.58,196.7,18483.0,189.0614,189.0806,188.8788,188.9941,18483.0
2024-03-13 10:45:00,196.7,196.93,196.53,196.91,29134.0,188.9941,189.2151,188.8308,189.1959,29134.0
2024-03-13 10:50:00,196.9,197.1,196.77,196.86,34729.0,189.1863,189.3785,189.0614,189.1479,34729.0
2024-03-13 10:55:00,196.81,196.82,196.45,196.77,34752.0,189.0998,189.1094,188.7539,189.0614,34752.0
2024-03-13 11:00:00,196.8,196.84,196.6,196.8,25970.0,189.0902,189.1286,188.898,189.0902,25970.0
2024-03-13 11:05:00,196.81,196.99,196.7,196.99,19841.0,189.0998,189.2728,188.9941,189.2728,19841.0
2024-03-13 11:10:00,196.99,197.12,196.96,197.12,25825.0,189.2728,189.3977,189.2439,189.3977,25825.0
2024-03-13 11:15:00,197.1,197.15,196.76,196.98,43032.0,189.3785,189.4265,189.0518,189.2632,43032.0
2024-03-13 11:20:00,196.98,197.25,196.98,197.06,26367.0,189.2632,189.5226,189.2632,189.34,26367.0
2024-03-13 11:25:00,197.0,197.27,196.95,197.0,24624.0,189.2824,189.5418,189.2343,189.2824,24624.0
2024-03-13 11:30:00,196.99,197.32,196.95,197.24,27096.0,189.2728,189.5898,189.2343,189.513,27096.0
2024-03-13 11:35:00,197.23,197.31,196.87,196.89,17209.0,189.5034,189.5802,189.1575,189.1767,17209.0
2024-03-13 11:40:00,196.81,196.94,196.64,196.67,19464.0,189.0998,189.2247,188.9365,188.9653,19464.0
2024-03-13 11:45:00,196.68,196.68,196.5,196.54,14710.0,188.9749,188.9749,188.802,188.8404,14710.0
2024-03-13 11:50:00,196.55,196.65,196.52,196.52,20804.0,188.85,188.9461,188.8212,188.8212,20804.0
2024-03-13 11:55:00,196.54,196.56,196.32,196.37,17884.0,188.8404,188.8596,188.629,188.6771,17884.0
2024-03-13 12:00:00,196.36,196.46,196.19,196.42,59666.0,188.6674,188.7635,188.5041,188.7251,59666.0
2024-03-13 12:05:00,196.34,196.67,196.33,196.54,13837.0,188.6482,188.9653,188.6386,188.8404,13837.0
2024-03-13 12:10:00,196.52,196.62,196.44,196.58,8761.0,188.8212,188.9173,188.7443,188.8788,8761.0
2024-03-13 12:15:00,196.6,196.77,196.53,196.64,13973.0,188.898,189.0614,188.8308,188.9365,13973.0
2024-03-13 12:20:00,196.61,196.71,196.49,196.49,15691.0,188.9077,189.0037,188.7924,188.7924,15691.0
2024-03-13 12:25:00,196.52,196.59,196.46,196.54,11611.0,188.8212,188.8884,188.7635,188.8404,11611.0
2024-03-13 12:30:00,196.54,196.63,196.39,196.43,12767.0,188.8404,188.9269,188.6963,188.7347,12767.0
2024-03-13 12:35:00,196.4,196.43,195.96,196.0,25319.0,188.7059,188.7347,188.2831,188.3215,25319.0
2024-03-13 12:40:00,195.99,196.22,195.9,196.22,24868.0,188.3119,188.5329,188.2255,188.5329,24868.0
2024-03-13 12:45:00,196.26,196.66,196.26,196.6,15626.0,188.5714,188.9557,188.5714,188.898,15626.0
2024-03-13 12:50:00,196.61,196.66,196.1,196.16,31498.0,188.9077,188.9557,188.4176,188.4753,31498.0
2024-03-13 12:55:00,196.17,196.26,196.12,196.18,9187.0,188.4849,188.5714,188.4368,188.4945,9187.0
2024-03-13 13:00:00,196.22,196.47,196.17,196.38,16630.0,188.5329,188.7731,188.4849,188.6867,16630.0
2024-03-13 13:05:00,196.39,196.6,196.36,196.56,5491.0,188.6963,188.898,188.6674,188.8596,5491.0
2024-03-13 13:10:00,196.6,196.68,196.52,196.67,10100.0,188.898,188.9749,188.8212,188.9653,10100.0
2024-03-13 13:15:00,196.69,196.7,196.61,196.64,7409.0,188.9845,188.9941,188.9077,188.9365,7409.0
2024-03-13 13:20:00,196.62,196.78,196.61,196.77,16352.0,188.9173,189.071,188.9077,189.0614,16352.0
2024-03-13 13:25:00,196.79,196.85,196.59,196.68,11437.0,189.0806,189.1382,188.8884,188.9749,11437.0
2024-03-13 13:30:00,196.69,196.95,196.68,196.75,20250.0,188.9845,189.2343,188.9749,189.0422,20250.0
2024-03-13 13:35:00,196.77,196.86,196.66,196.66,11399.0,189.0614,189.1479,188.9557,188.9557,11399.0
2024-03-13 13:40:00,196.64,196.77,196.58,196.6,15474.0,188.9365,189.0614,188.8788,188.898,15474.0
2024-03-13 13:45:00,196.59,196.86,196.57,196.81,19904.0,188.8884,189.1479,188.8692,189.0998,19904.0
2024-03-13 13:50:00,196.79,196.9,196.79,196.83,9167.0,189.0806,189.1863,189.0806,189.119,9167.0
2024-03-13 13:55:00,196.85,196.9,196.77,196.78,9273.0,189.1382,189.1863,189.0614,189.071,9273.0
2024-03-13 14:00:00,196.77,196.84,196.73,196.81,9359.0,189.0614,189.1286,189.0229,189.0998,9359.0
2024-03-13 14:05:00,196.81,196.86,196.61,196.71,25728.0,189.0998,189.1479,188.9077,189.0037,25728.0
2024-03-13 14:10:00,196.72,196.88,196.72,196.77,11306.0,189.0133,189.1671,189.0133,189.0614,11306.0
2024-03-13 14:15:00,196.79,196.85,196.63,196.64,8193.0,189.0806,189.1382,188.9269,188.9365,8193.0
2024-03-13 14:20:00,196.6,196.66,196.48,196.53,14970.0,188.898,188.9557,188.7827,188.8308,14970.0
2024-03-13 14:25:00,196.54,196.64,196.49,196.53,8991.0,188.8404,188.9365,188.7924,188.8308,8991.0
2024-03-13 14:30:00,196.53,196.64,196.52,196.59,13074.0,188.8308,188.9365,188.8212,188.8884,13074.0
2024-03-13 14:35:00,196.6,196.64,196.45,196.45,8099.0,188.898,188.9365,188.7539,188.7539,8099.0
2024-03-13 14:40:00,196.48,196.49,196.37,196.4,10888.0,188.7827,188.7924,188.6771,188.7059,10888.0
2024-03-13 14:45:00,196.4,196.45,196.37,196.42,9896.0,188.7059,188.7539,188.6771,188.7251,9896.0
2024-03-13 14:50:00,196.42,196.53,196.41,196.48,11680.0,188.7251,188.8308,188.7155,188.7827,11680.0
2024-03-13 14:55:00,196.46,196.51,196.29,196.31,15672.0,188.7635,188.8116,188.6002,188.6194,15672.0
2024-03-13 15:00:00,196.31,196.37,196.24,196.28,11101.0,188.6194,188.6771,188.5521,188.5906,11101.0
2024-03-13 15:05:00,196.26,196.35,196.2,196.26,19026.0,188.5714,188.6578,188.5137,188.5714,19026.0
2024-03-13 15:10:00,196.24,196.31,196.2,196.26,19476.0,188.5521,188.6194,188.5137,188.5714,19476.0
2024-03-13 15:15:00,196.24,196.3,196.1,196.17,13568.0,188.5521,188.6098,188.4176,188.4849,13568.0
2024-03-13 15:20:00,196.15,196.17,196.09,196.11,10684.0,188.4657,188.4849,188.408,188.4272,10684.0
2024-03-13 15:25:00,196.11,196.14,195.32,195.6,43119.0,188.4272,188.4561,187.6682,187.9372,43119.0
2024-03-13 15:30:00,195.56,196.01,195.56,196.01,39857.0,187.8988,188.3312,187.8988,188.3312,39857.0
2024-03-13 15:35:00,196.05,196.18,195.98,196.12,16340.0,188.3696,188.4945,188.3023,188.4368,16340.0
2024-03-13 15:40:00,196.14,196.35,196.11,196.28,27042.0,188.4561,188.6578,188.4272,188.5906,27042.0
2024-03-13 15:45:00,196.26,196.39,196.16,196.39,39930.0,188.5714,188.6963,188.4753,188.6963,39930.0
2024-03-13 15:50:00,196.41,196.54,196.23,196.52,55509.0,188.7155,188.8404,188.5425,188.8212,55509.0
2024-03-13 15:55:00,196.52,196.78,196.4,196.71,170540.0,188.8212,189.071,188.7059,189.0037,170540.0
2024-03-14 09:30:00,196.95,197.75,196.87,196.97,82939.0,189.2343,190.003,189.1575,189.2535,82939.0
2024-03-14 09:35:00,197.26,197.4,196.84,197.18,19039.0,189.5322,189.6667,189.1286,189.4553,19039.0
2024-03-14 09:40:00,197.16,197.24,196.84,196.92,38268.0,189.4361,189.513,189.1286,189.2055,38268.0
2024-03-14 09:45:00,196.94,196.94,195.99,196.05,29424.0,189.2247,189.2247,188.3119,188.3696,29424.0
2024-03-14 09:50:00,196.02,196.08,195.63,195.74,30136.0,188.3408,188.3984,187.966,188.0717,30136.0
2024-03-14 09:55:00,195.76,195.8,195.32,195.32,23414.0,188.0909,188.1294,187.6682,187.6682,23414.0
2024-03-14 10:00:00,195.38,195.39,195.1,195.28,22531.0,187.7258,187.7354,187.4568,187.6298,22531.0
2024-03-14 10:05:00,195.3,195.3,194.99,195.29,20853.0,187.649,187.649,187.3511,187.6394,20853.0
2024-03-14 10:10:00,195.3,195.58,195.1,195.5,21152.0,187.649,187.918,187.4568,187.8411,21152.0
2024-03-14 10:15:00,195.55,195.61,195.18,195.18,16970.0,187.8892,187.9468,187.5337,187.5337,16970.0
2024-03-14 10:20:00,195.17,195.19,194.94,195.13,17883.0,187.5241,187.5433,187.3031,187.4856,17883.0
2024-03-14 10:25:00,195.15,195.16,194.8,194.91,23040.0,187.5048,187.5145,187.1686,187.2742,23040.0
2024-03-14 10:30:00,194.94,195.16,194.66,194.67,27637.0,187.3031,187.5145,187.034,187.0437,27637.0
2024-03-14 10:35:00,194.71,194.89,194.53,194.63,32394.0,187.0821,187.255,186.9091,187.0052,32394.0
2024-03-14 10:40:00,194.65,194.77,194.42,194.56,25902.0,187.0244,187.1397,186.8034,186.938,25902.0
2024-03-14 10:45:00,194.64,194.94,194.55,194.76,22243.0,187.0148,187.3031,186.9284,187.1301,22243.0
2024-03-14 10:50:00,194.79,194.85,194.4,194.45,37386.0,187.159,187.2166,186.7842,186.8323,37386.0
2024-03-14 10:55:00,194.4,194.49,194.11,194.33,30600.0,186.7842,186.8707,186.5056,186.717,30600.0
2024-03-14 11:00:00,194.33,194.63,194.26,194.61,16287.0,186.717,187.0052,186.6497,186.986,16287.0
2024-03-14 11:05:00,194.58,194.75,194.57,194.68,18560.0,186.9572,187.1205,186.9476,187.0533,18560.0
2024-03-14 11:10:00,194.69,194.93,194.63,194.83,18719.0,187.0629,187.2935,187.0052,187.1974,18719.0
2024-03-14 11:15:00,194.81,194.98,194.75,194.94,18744.0,187.1782,187.3415,187.1205,187.3031,18744.0
2024-03-14 11:20:00,194.91,194.91,194.61,194.7,18748.0,187.2742,187.2742,186.986,187.0725,18748.0
2024-03-14 11:25:00,194.73,194.91,194.7,194.85,15685.0,187.1013,187.2742,187.0725,187.2166,15685.0
2024-03-14 11:30:00,194.85,194.92,194.6,194.71,10254.0,187.2166,187.2839,186.9764,187.0821,10254.0
2024-03-14 11:35:00,194.68,194.76,194.54,194.66,21852.0,187.0533,187.1301,186.9187,187.034,21852.0
2024-03-14 11:40:00,194.68,194.78,194.54,194.58,17719.0,187.0533,187.1493,186.9187,186.9572,17719.0
2024-03-14 11:45:00,194.55,194.65,194.53,194.65,17260.0,186.9284,187.0244,186.9091,187.0244,17260.0
2024-03-14 11:50:00,194.67,194.74,194.58,194.58,16575.0,187.0437,187.1109,186.9572,186.9572,16575.0
2024-03-14 11:55:00,194.56,194.7,194.5,194.68,18313.0,186.938,187.0725,186.8803,187.0533,18313.0
2024-03-14 12:00:00,194.7,194.8,194.57,194.59,14248.0,187.0725,187.1686,186.9476,186.9668,14248.0
2024-03-14 12:05:00,194.59,194.59,194.34,194.43,28256.0,186.9668,186.9668,186.7266,186.8131,28256.0
2024-03-14 12:10:00,194.41,194.46,194.21,194.32,19036.0,186.7938,186.8419,186.6017,186.7074,19036.0
2024-03-14 12:15:00,194.32,194.5,194.3,194.49,15666.0,186.7074,186.8803,186.6881,186.8707,15666.0
2024-03-14 12:20:00,194.47,194.99,194.44,194.96,19628.0,186.8515,187.3511,186.8227,187.3223,19628.0
2024-03-14 12:25:00,194.97,194.98,194.64,194.75,15808.0,187.3319,187.3415,187.0148,187.1205,15808.0
2024-03-14 12:30:00,194.73,194.74,194.56,194.68,15188.0,187.1013,187.1109,186.938,187.0533,15188.0
2024-03-14 12:35:00,194.68,194.75,194.54,194.54,17401.0,187.0533,187.1205,186.9187,186.9187,17401.0
2024-03-14 12:40:00,194.52,194.56,194.34,194.35,32800.0,186.8995,186.938,186.7266,186.7362,32800.0
2024-03-14 12:45:00,194.35,194.49,194.28,194.35,31370.0,186.7362,186.8707,186.6689,186.7362,31370.0
2024-03-14 12:50:00,194.31,194.87,194.28,194.65,34338.0,186.6978,187.2358,186.6689,187.0244,34338.0
2024-03-14 12:55:00,194.66,194.76,194.44,194.52,21371.0,187.034,187.1301,186.8227,186.8995,21371.0
2024-03-14 13:00:00,194.5,194.56,194.38,194.52,14750.0,186.8803,186.938,186.765,186.8995,14750.0
2024-03-14 13:05:00,194.52,194.54,194.34,194.49,17886.0,186.8995,186.9187,186.7266,186.8707,17886.0
2024-03-14 13:10:00,194.46,194.59,194.34,194.59,19688.0,186.8419,186.9668,186.7266,186.9668,19688.0
2024-03-14 13:15:00,194.59,194.59,194.07,194.09,25519.0,186.9668,186.9668,186.4672,186.4864,25519.0
2024-03-14 13:20:00,194.08,194.14,193.82,194.01,29083.0,186.4768,186.5344,186.227,186.4095,29083.0
2024-03-14 13:25:00,193.99,194.04,193.84,193.84,15132.0,186.3903,186.4383,186.2462,186.2462,15132.0
2024-03-14 13:30:00,193.85,193.99,193.67,193.91,18657.0,186.2558,186.3903,186.0828,186.3134,18657.0
2024-03-14 13:35:00,193.89,193.98,193.85,193.89,14530.0,186.2942,186.3807,186.2558,186.2942,14530.0
2024-03-14 13:40:00,193.94,193.98,193.78,193.96,13770.0,186.3422,186.3807,186.1885,186.3615,13770.0
2024-03-14 13:45:00,193.95,193.97,193.83,193.97,14705.0,186.3519,186.3711,186.2366,186.3711,14705.0
2024-03-14 13:50:00,193.99,194.08,193.94,194.0,22262.0,186.3903,186.4768,186.3422,186.3999,22262.0
2024-03-14 13:55:00,194.0,194.01,193.77,193.83,26114.0,186.3999,186.4095,186.1789,186.2366,26114.0
2024-03-14 14:00:00,193.83,194.06,193.82,193.88,23280.0,186.2366,186.4575,186.227,186.2846,23280.0
2024-03-14 14:05:00,193.89,194.03,193.87,194.01,16232.0,186.2942,186.4287,186.275,186.4095,16232.0
2024-03-14 14:10:00,194.01,194.04,193.92,193.98,17151.0,186.4095,186.4383,186.323,186.3807,17151.0
2024-03-14 14:15:00,193.98,194.0,193.86,193.89,20777.0,186.3807,186.3999,186.2654,186.2942,20777.0
2024-03-14 14:20:00,193.92,193.93,193.6,193.63,19984.0,186.323,186.3326,186.0156,186.0444,19984.0
2024-03-14 14:25:00,193.61,193.7,193.56,193.64,25096.0,186.0252,186.1117,185.9771,186.054,25096.0
2024-03-14 14:30:00,193.63,193.71,193.44,193.7,27309.0,186.0444,186.1213,185.8618,186.1117,27309.0
2024-03-14 14:35:00,193.69,193.87,193.65,193.86,19617.0,186.102,186.275,186.0636,186.2654,19617.0
2024-03-14 14:40:00,193.87,194.07,193.83,194.06,13461.0,186.275,186.4672,186.2366,186.4575,13461.0
2024-03-14 14:45:00,194.04,194.04,193.85,193.85,11162.0,186.4383,186.4383,186.2558,186.2558,11162.0
2024-03-14 14:50:00,193.84,193.86,193.64,193.67,14495.0,186.2462,186.2654,186.054,186.0828,14495.0
2024-03-14 14:55:00,193.67,193.77,193.54,193.69,13253.0,186.0828,186.1789,185.9579,186.102,13253.0
2024-03-14 15:00:00,193.62,193.63,193.45,193.48,18745.0,186.0348,186.0444,185.8714,185.9003,18745.0
2024-03-14 15:05:00,193.47,193.57,193.12,193.15,23124.0,185.8907,185.9867,185.5544,185.5832,23124.0
2024-03-14 15:10:00,193.13,193.23,193.05,193.05,23598.0,185.564,185.6601,185.4871,185.4871,23598.0
2024-03-14 15:15:00,193.03,193.13,192.7,192.71,44937.0,185.4679,185.564,185.1508,185.1604,44937.0
2024-03-14 15:20:00,192.71,192.87,192.65,192.73,23173.0,185.1604,185.3142,185.1028,185.1797,23173.0
2024-03-14 15:25:00,192.74,192.89,192.6,192.82,24191.0,185.1893,185.3334,185.0547,185.2661,24191.0
2024-03-14 15:30:00,192.83,192.91,192.35,192.36,69769.0,185.2757,185.3526,184.8145,184.8241,69769.0
2024-03-14 15:35:00,192.36,192.5,192.12,192.5,84557.0,184.8241,184.9587,184.5935,184.9587,84557.0
2024-03-14 15:40:00,192.48,192.73,192.38,192.73,36080.0,184.9394,185.1797,184.8434,185.1797,36080.0
2024-03-14 15:45:00,192.75,192.81,192.54,192.77,48616.0,185.1989,185.2565,184.9971,185.2181,48616.0
2024-03-14 15:50:00,192.79,193.23,192.76,193.06,87227.0,185.2373,185.6601,185.2085,185.4967,87227.0
2024-03-14 15:55:00,193.04,193.53,192.94,193.51,173973.0,185.4775,185.9483,185.3814,185.9291,173973.0
2024-03-15 09:30:00,191.99,193.06,191.77,192.39,753393.0,184.4686,185.4967,184.2573,184.853,753393.0
2024-03-15 09:35:00,192.4,192.78,192.14,192.18,24306.0,184.8626,185.2277,184.6128,184.6512,24306.0
2024-03-15 09:40:00,192.34,192.46,191.59,191.65,22311.0,184.8049,184.9202,184.0843,184.142,22311.0
2024-03-15 09:45:00,191.63,192.15,191.6,191.94,27258.0,184.1227,184.6224,184.0939,184.4206,27258.0
2024-03-15 09:50:00,191.99,192.42,191.88,192.14,14020.0,184.4686,184.8818,184.363,184.6128,14020.0
2024-03-15 09:55:00,192.2,192.49,192.17,192.45,19497.0,184.6704,184.9491,184.6416,184.9106,19497.0
2024-03-15 10:00:00,192.41,192.5,192.11,192.16,15044.0,184.8722,184.9587,184.5839,184.632,15044.0
2024-03-15 10:05:00,192.2,192.44,191.91,192.05,30207.0,184.6704,184.901,184.3918,184.5263,30207.0
2024-03-15 10:10:00,192.06,192.36,191.93,192.36,13975.0,184.5359,184.8241,184.411,184.8241,13975.0
2024-03-15 10:15:00,192.37,192.61,192.27,192.27,13480.0,184.8338,185.0644,184.7377,184.7377,13480.0
2024-03-15 10:20:00,192.24,192.38,192.07,192.16,13806.0,184.7088,184.8434,184.5455,184.632,13806.0
2024-03-15 10:25:00,192.15,192.2,191.92,192.16,13800.0,184.6224,184.6704,184.4014,184.632,13800.0
2024-03-15 10:30:00,192.14,192.2,192.04,192.15,11805.0,184.6128,184.6704,184.5167,184.6224,11805.0
2024-03-15 10:35:00,192.17,192.45,192.17,192.41,9326.0,184.6416,184.9106,184.6416,184.8722,9326.0
2024-03-15 10:40:00,192.43,192.65,192.42,192.48,11504.0,184.8914,185.1028,184.8818,184.9394,11504.0
2024-03-15 10:45:00,192.52,192.95,192.51,192.86,13127.0,184.9779,185.391,184.9683,185.3046,13127.0
2024-03-15 10:50:00,192.8,193.05,192.75,192.93,14941.0,185.2469,185.4871,185.1989,185.3718,14941.0
2024-03-15 10:55:00,192.86,193.03,192.67,192.68,16342.0,185.3046,185.4679,185.122,185.1316,16342.0
2024-03-15 11:00:00,192.68,192.84,192.54,192.74,14872.0,185.1316,185.2853,184.9971,185.1893,14872.0
2024-03-15 11:05:00,192.74,192.75,192.3,192.37,11194.0,185.1893,185.1989,184.7665,184.8338,11194.0
2024-03-15 11:10:00,192.3,192.57,192.24,192.39,8130.0,184.7665,185.0259,184.7088,184.853,8130.0
2024-03-15 11:15:00,192.4,192.52,192.29,192.29,6114.0,184.8626,184.9779,184.7569,184.7569,6114.0
2024-03-15 11:20:00,192.34,192.46,192.25,192.46,6113.0,184.8049,184.9202,184.7185,184.9202,6113.0
2024-03-15 11:25:00,192.47,192.57,192.33,192.44,25469.0,184.9298,185.0259,184.7953,184.901,25469.0
2024-03-15 11:30:00,192.45,192.6,192.38,192.39,8836.0,184.9106,185.0547,184.8434,184.853,8836.0
2024-03-15 11:35:00,192.38,192.48,192.35,192.38,11854.0,184.8434,184.9394,184.8145,184.8434,11854.0
2024-03-15 11:40:00,192.38,192.48,192.36,192.37,19900.0,184.8434,184.9394,184.8241,184.8338,19900.0
2024-03-15 11:45:00,192.39,192.39,192.03,192.03,18817.0,184.853,184.853,184.5071,184.5071,18817.0
2024-03-15 11:50:00,192.02,192.19,192.0,192.13,14230.0,184.4975,184.6608,184.4783,184.6032,14230.0
2024-03-15 11:55:00,192.13,192.29,192.11,192.2,18130.0,184.6032,184.7569,184.5839,184.6704,18130.0
2024-03-15 12:00:00,192.2,192.28,192.18,192.23,10991.0,184.6704,184.7473,184.6512,184.6992,10991.0
2024-03-15 12:05:00,192.22,192.22,192.04,192.11,10490.0,184.6896,184.6896,184.5167,184.5839,10490.0
2024-03-15 12:10:00,192.11,192.11,191.84,191.98,13503.0,184.5839,184.5839,184.3245,184.459,13503.0
2024-03-15 12:15:00,191.96,192.12,191.96,192.07,10322.0,184.4398,184.5935,184.4398,184.5455,10322.0
2024-03-15 12:20:00,192.06,192.14,192.02,192.07,10079.0,184.5359,184.6128,184.4975,184.5455,10079.0
2024-03-15 12:25:00,192.06,192.06,191.67,191.69,12920.0,184.5359,184.5359,184.1612,184.1804,12920.0
2024-03-15 12:30:00,191.7,191.88,191.65,191.72,15365.0,184.19,184.363,184.142,184.2092,15365.0
2024-03-15 12:35:00,191.71,191.8,191.65,191.8,12799.0,184.1996,184.2861,184.142,184.2861,12799.0
2024-03-15 12:40:00,191.88,191.88,191.64,191.72,17903.0,184.363,184.363,184.1324,184.2092,17903.0
2024-03-15 12:45:00,191.73,191.84,191.68,191.77,14997.0,184.2188,184.3245,184.1708,184.2573,14997.0
2024-03-15 12:50:00,191.76,191.81,191.65,191.75,14823.0,184.2477,184.2957,184.142,184.238,14823.0
2024-03-15 12:55:00,191.73,191.78,191.68,191.7,12165.0,184.2188,184.2669,184.1708,184.19,12165.0
2024-03-15 13:00:00,191.69,191.76,191.62,191.63,11733.0,184.1804,184.2477,184.1131,184.1227,11733.0
2024-03-15 13:05:00,191.63,191.81,191.62,191.72,10648.0,184.1227,184.2957,184.1131,184.2092,10648.0
2024-03-15 13:10:00,191.77,191.83,191.65,191.66,14149.0,184.2573,184.3149,184.142,184.1516,14149.0
2024-03-15 13:15:00,191.66,191.67,191.6,191.64,12494.0,184.1516,184.1612,184.0939,184.1324,12494.0
2024-03-15 13:20:00,191.65,191.81,191.63,191.81,6652.0,184.142,184.2957,184.1227,184.2957,6652.0
2024-03-15 13:25:00,191.87,191.88,191.71,191.75,7618.0,184.3533,184.363,184.1996,184.238,7618.0
2024-03-15 13:30:00,191.78,191.9,191.73,191.74,10727.0,184.2669,184.3822,184.2188,184.2284,10727.0
2024-03-15 13:35:00,191.75,191.76,191.52,191.66,13107.0,184.238,184.2477,184.0171,184.1516,13107.0
2024-03-15 13:40:00,191.66,191.66,191.29,191.29,22372.0,184.1516,184.1516,183.7961,183.7961,22372.0
2024-03-15 13:45:00,191.28,191.42,191.04,191.3,21852.0,183.7865,183.921,183.5559,183.8057,21852.0
2024-03-15 13:50:00,191.27,191.39,191.24,191.31,11815.0,183.7768,183.8921,183.748,183.8153,11815.0
2024-03-15 13:55:00,191.3,191.42,191.27,191.28,10861.0,183.8057,183.921,183.7768,183.7865,10861.0
2024-03-15 14:00:00,191.3,191.52,191.23,191.39,24098.0,183.8057,184.0171,183.7384,183.8921,24098.0
2024-03-15 14:05:00,191.39,191.42,191.31,191.36,14813.0,183.8921,183.921,183.8153,183.8633,14813.0
2024-03-15 14:10:00,191.27,191.29,191.03,191.06,22789.0,183.7768,183.7961,183.5463,183.5751,22789.0
2024-03-15 14:15:00,191.06,191.13,190.99,191.09,25674.0,183.5751,183.6423,183.5078,183.6039,25674.0
2024-03-15 14:20:00,191.09,191.36,191.08,191.2,18849.0,183.6039,183.8633,183.5943,183.7096,18849.0
2024-03-15 14:25:00,191.19,191.29,190.99,191.04,53857.0,183.7,183.7961,183.5078,183.5559,53857.0
2024-03-15 14:30:00,191.03,191.19,190.89,190.94,25660.0,183.5463,183.7,183.4117,183.4598,25660.0
2024-03-15 14:35:00,190.95,191.13,190.89,191.13,14003.0,183.4694,183.6423,183.4117,183.6423,14003.0
2024-03-15 14:40:00,191.14,191.36,191.14,191.28,16868.0,183.6519,183.8633,183.6519,183.7865,16868.0
2024-03-15 14:45:00,191.29,191.33,191.21,191.25,26511.0,183.7961,183.8345,183.7192,183.7576,26511.0
2024-03-15 14:50:00,191.27,191.42,191.23,191.38,18184.0,183.7768,183.921,183.7384,183.8825,18184.0
2024-03-15 14:55:00,191.34,191.38,191.26,191.33,16844.0,183.8441,183.8825,183.7672,183.8345,16844.0
2024-03-15 15:00:00,191.32,191.32,191.15,191.29,23734.0,183.8249,183.8249,183.6615,183.7961,23734.0
2024-03-15 15:05:00,191.28,191.3,191.13,191.21,19139.0,183.7865,183.8057,183.6423,183.7192,19139.0
2024-03-15 15:10:00,191.21,191.42,191.11,191.42,23793.0,183.7192,183.921,183.6231,183.921,23793.0
2024-03-15 15:15:00,191.43,191.49,191.35,191.46,18142.0,183.9306,183.9882,183.8537,183.9594,18142.0
2024-03-15 15:20:00,191.44,191.55,191.37,191.39,16016.0,183.9402,184.0459,183.8729,183.8921,16016.0
2024-03-15 15:25:00,191.4,191.57,191.26,191.28,25814.0,183.9018,184.0651,183.7672,183.7865,25814.0
2024-03-15 15:30:00,191.29,191.35,191.22,191.26,29228.0,183.7961,183.8537,183.7288,183.7672,29228.0
2024-03-15 15:35:00,191.25,191.34,191.04,191.09,26905.0,183.7576,183.8441,183.5559,183.6039,26905.0
2024-03-15 15:40:00,191.11,191.19,191.06,191.19,18628.0,183.6231,183.7,183.5751,183.7,18628.0
2024-03-15 15:45:00,191.17,191.24,191.1,191.21,27660.0,183.6808,183.748,183.6135,183.7192,27660.0
2024-03-15 15:50:00,191.19,191.2,190.72,190.75,92256.0,183.7,183.7096,183.2484,183.2772,92256.0
2024-03-15 15:55:00,190.75,191.1,190.7,191.09,213519.0,183.2772,183.6135,183.2292,183.6039,213519.0
2024-03-18 09:30:00,191.7,192.19,191.11,191.59,91357.0,184.19,184.6608,183.6231,184.0843,91357.0
2024-03-18 09:35:00,191.58,191.59,190.32,191.23,43255.0,184.0747,184.0843,182.8641,183.7384,43255.0
2024-03-18 09:40:00,191.19,191.43,190.72,190.86,31493.0,183.7,183.9306,183.2484,183.3829,31493.0
2024-03-18 09:45:00,190.77,191.05,190.6,190.92,27938.0,183.2964,183.5655,183.1331,183.4406,27938.0
2024-03-18 09:50:00,190.87,191.0,190.68,190.78,19050.0,183.3925,183.5174,183.21,183.306,19050.0
2024-03-18 09:55:00,190.79,190.93,190.41,190.51,17213.0,183.3157,183.4502,182.9505,183.0466,17213.0
2024-03-18 10:00:00,190.54,190.68,190.36,190.55,22906.0,183.0754,183.21,182.9025,183.0851,22906.0
2024-03-18 10:05:00,190.53,191.02,190.53,191.01,14835.0,183.0658,183.5366,183.0658,183.527,14835.0
2024-03-18 10:10:00,191.04,191.21,190.89,191.05,23497.0,183.5559,183.7192,183.4117,183.5655,23497.0
2024-03-18 10:15:00,191.08,191.13,190.85,190.96,17313.0,183.5943,183.6423,183.3733,183.479,17313.0
2024-03-18 10:20:00,190.96,191.15,190.75,190.9,14528.0,183.479,183.6615,183.2772,183.4213,14528.0
2024-03-18 10:25:00,190.99,191.14,190.87,190.96,42161.0,183.5078,183.6519,183.3925,183.479,42161.0
2024-03-18 10:30:00,190.95,191.28,190.95,191.19,39917.0,183.4694,183.7865,183.4694,183.7,39917.0
2024-03-18 10:35:00,191.17,191.24,190.98,191.04,13064.0,183.6808,183.748,183.4982,183.5559,13064.0
2024-03-18 10:40:00,191.0,191.08,190.89,190.89,16288.0,183.5174,183.5943,183.4117,183.4117,16288.0
2024-03-18 10:45:00,190.89,191.16,190.81,191.13,21109.0,183.4117,183.6712,183.3349,183.6423,21109.0
2024-03-18 10:50:00,191.13,191.44,191.12,191.43,18880.0,183.6423,183.9402,183.6327,183.9306,18880.0
2024-03-18 10:55:00,191.41,191.77,191.4,191.73,21989.0,183.9114,184.2573,183.9018,184.2188,21989.0
2024-03-18 11:00:00,191.73,191.76,191.53,191.67,28682.0,184.2188,184.2477,184.0267,184.1612,28682.0
2024-03-18 11:05:00,191.66,191.67,191.46,191.6,39130.0,184.1516,184.1612,183.9594,184.0939,39130.0
2024-03-18 11:10:00,191.57,191.57,191.44,191.5,10649.0,184.0651,184.0651,183.9402,183.9978,10649.0
2024-03-18 11:15:00,191.49,191.49,191.32,191.33,15750.0,183.9882,183.9882,183.8249,183.8345,15750.0
2024-03-18 11:20:00,191.34,191.55,191.34,191.51,12266.0,183.8441,184.0459,183.8441,184.0074,12266.0
2024-03-18 11:25:00,191.52,191.62,191.5,191.54,17074.0,184.0171,184.1131,183.9978,184.0363,17074.0
2024-03-18 11:30:00,191.55,191.63,191.52,191.53,15317.0,184.0459,184.1227,184.0171,184.0267,15317.0
2024-03-18 11:35:00,191.51,191.82,191.47,191.81,13181.0,184.0074,184.3053,183.969,184.2957,13181.0
2024-03-18 11:40:00,191.81,191.93,191.76,191.84,18583.0,184.2957,184.411,184.2477,184.3245,18583.0
2024-03-18 11:45:00,191.88,191.97,191.87,191.97,14799.0,184.363,184.4494,184.3533,184.4494,14799.0
2024-03-18 11:50:00,191.96,192.0,191.73,191.82,35063.0,184.4398,184.4783,184.2188,184.3053,35063.0
2024-03-18 11:55:00,191.83,191.89,191.75,191.76,17028.0,184.3149,184.3726,184.238,184.2477,17028.0
2024-03-18 12:00:00,191.73,191.73,191.4,191.4,9983.0,184.2188,184.2188,183.9018,183.9018,9983.0
2024-03-18 12:05:00,191.39,191.6,191.29,191.55,14900.0,183.8921,184.0939,183.7961,184.0459,14900.0
2024-03-18 12:10:00,191.58,191.64,191.48,191.64,18331.0,184.0747,184.1324,183.9786,184.1324,18331.0
2024-03-18 12:15:00,191.66,191.66,191.36,191.38,25028.0,184.1516,184.1516,183.8633,183.8825,25028.0
2024-03-18 12:20:00,191.38,191.39,191.25,191.34,22968.0,183.8825,183.8921,183.7576,183.8441,22968.0
2024-03-18 12:25:00,191.34,191.78,191.34,191.7,29947.0,183.8441,184.2669,183.8441,184.19,29947.0
2024-03-18 12:30:00,191.73,191.86,191.7,191.73,26932.0,184.2188,184.3437,184.19,184.2188,26932.0
2024-03-18 12:35:00,191.72,191.72,191.48,191.48,19603.0,184.2092,184.2092,183.9786,183.9786,19603.0
2024-03-18 12:40:00,191.47,191.58,191.4,191.58,5561.0,183.969,184.0747,183.9018,184.0747,5561.0
2024-03-18 12:45:00,191.58,191.58,191.36,191.36,11091.0,184.0747,184.0747,183.8633,183.8633,11091.0
2024-03-18 12:50:00,191.34,191.36,191.21,191.36,12642.0,183.8441,183.8633,183.7192,183.8633,12642.0
2024-03-18 12:55:00,191.37,191.4,191.19,191.31,12959.0,183.8729,183.9018,183.7,183.8153,12959.0
2024-03-18 13:00:00,191.33,191.48,191.32,191.4,5961.0,183.8345,183.9786,183.8249,183.9018,5961.0
2024-03-18 13:05:00,191.33,191.48,191.33,191.47,7982.0,183.8345,183.9786,183.8345,183.969,7982.0
2024-03-18 13:10:00,191.47,191.56,191.46,191.51,8931.0,183.969,184.0555,183.9594,184.0074,8931.0
2024-03-18 13:15:00,191.51,191.67,191.47,191.66,7228.0,184.0074,184.1612,183.969,184.1516,7228.0
2024-03-18 13:20:00,191.67,191.72,191.63,191.69,10843.0,184.1612,184.2092,184.1227,184.1804,10843.0
2024-03-18 13:25:00,191.7,191.8,191.61,191.8,15364.0,184.19,184.2861,184.1035,184.2861,15364.0
2024-03-18 13:30:00,191.8,191.89,191.66,191.71,26868.0,184.2861,184.3726,184.1516,184.1996,26868.0
2024-03-18 13:35:00,191.68,191.68,191.56,191.59,10311.0,184.1708,184.1708,184.0555,184.0843,10311.0
2024-03-18 13:40:00,191.58,191.58,191.4,191.52,7875.0,184.0747,184.0747,183.9018,184.0171,7875.0
2024-03-18 13:45:00,191.51,191.72,191.5,191.71,8064.0,184.0074,184.2092,183.9978,184.1996,8064.0
2024-03-18 13:50:00,191.77,191.78,191.71,191.73,10250.0,184.2573,184.2669,184.1996,184.2188,10250.0
2024-03-18 13:55:00,191.74,192.02,191.72,191.96,19562.0,184.2284,184.4975,184.2092,184.4398,19562.0
2024-03-18 14:00:00,191.98,192.1,191.82,192.1,19048.0,184.459,184.5743,184.3053,184.5743,19048.0
2024-03-18 14:05:00,192.11,192.28,192.0,192.26,21062.0,184.5839,184.7473,184.4783,184.7281,21062.0
2024-03-18 14:10:00,192.26,192.4,192.23,192.23,18837.0,184.7281,184.8626,184.6992,184.6992,18837.0
2024-03-18 14:15:00,192.26,192.46,192.23,192.42,18382.0,184.7281,184.9202,184.6992,184.8818,18382.0
2024-03-18 14:20:00,192.41,192.45,192.18,192.31,9852.0,184.8722,184.9106,184.6512,184.7761,9852.0
2024-03-18 14:25:00,192.31,192.56,192.3,192.48,12712.0,184.7761,185.0163,184.7665,184.9394,12712.0
2024-03-18 14:30:00,192.48,192.51,192.29,192.38,15769.0,184.9394,184.9683,184.7569,184.8434,15769.0
2024-03-18 14:35:00,192.39,192.57,192.38,192.53,10615.0,184.853,185.0259,184.8434,184.9875,10615.0
2024-03-18 14:40:00,192.54,192.54,192.11,192.23,15195.0,184.9971,184.9971,184.5839,184.6992,15195.0
2024-03-18 14:45:00,192.22,192.44,192.21,192.44,8332.0,184.6896,184.901,184.68,184.901,8332.0
2024-03-18 14:50:00,192.43,192.57,192.41,192.57,12337.0,184.8914,185.0259,184.8722,185.0259,12337.0
2024-03-18 14:55:00,192.56,192.64,192.55,192.59,12430.0,185.0163,185.0932,185.0067,185.0451,12430.0
2024-03-18 15:00:00,192.58,192.71,192.5,192.7,17581.0,185.0355,185.1604,184.9587,185.1508,17581.0
2024-03-18 15:05:00,192.7,192.95,192.67,192.87,24043.0,185.1508,185.391,185.122,185.3142,24043.0
2024-03-18 15:10:00,192.86,193.04,192.84,192.91,22570.0,185.3046,185.4775,185.2853,185.3526,22570.0
2024-03-18 15:15:00,192.92,193.05,192.8,192.91,17459.0,185.3622,185.4871,185.2469,185.3526,17459.0
2024-03-18 15:20:00,192.92,193.16,192.87,193.06,44451.0,185.3622,185.5928,185.3142,185.4967,44451.0
2024-03-18 15:25:00,193.06,193.15,192.91,192.98,18023.0,185.4967,185.5832,185.3526,185.4199,18023.0
2024-03-18 15:30:00,192.99,193.23,192.95,193.13,23640.0,185.4295,185.6601,185.391,185.564,23640.0
2024-03-18 15:35:00,193.13,193.18,192.71,192.71,26909.0,185.564,185.612,185.1604,185.1604,26909.0
2024-03-18 15:40:00,192.69,192.75,192.57,192.69,27747.0,185.1412,185.1989,185.0259,185.1412,27747.0
2024-03-18 15:45:00,192.68,192.89,192.65,192.84,30180.0,185.1316,185.3334,185.1028,185.2853,30180.0
2024-03-18 15:50:00,192.87,192.87,192.15,192.16,58640.0,185.3142,185.3142,184.6224,184.632,58640.0
2024-03-18 15:55:00,192.14,192.25,191.68,191.73,320990.0,184.6128,184.7185,184.1708,184.2188,320990.0
2024-03-19 09:30:00,191.45,191.6,190.5,191.0,67566.0,183.9498,184.0939,183.037,183.5174,67566.0
2024-03-19 09:35:00,190.94,191.24,190.85,190.97,20351.0,183.4598,183.748,183.3733,183.4886,20351.0
2024-03-19 09:40:00,190.94,191.21,190.62,190.9,26406.0,183.4598,183.7192,183.1523,183.4213,26406.0
2024-03-19 09:45:00,190.8,191.21,190.77,190.98,24269.0,183.3253,183.7192,183.2964,183.4982,24269.0
2024-03-19 09:50:00,191.0,191.0,190.43,190.49,18849.0,183.5174,183.5174,182.9698,183.0274,18849.0
2024-03-19 09:55:00,190.48,190.66,190.28,190.61,50200.0,183.0178,183.1907,182.8256,183.1427,50200.0
2024-03-19 10:00:00,190.63,190.63,190.34,190.61,11920.0,183.1619,183.1619,182.8833,183.1427,11920.0
2024-03-19 10:05:00,190.66,191.02,190.63,191.0,24163.0,183.1907,183.5366,183.1619,183.5174,24163.0
2024-03-19 10:10:00,190.97,191.26,190.96,191.16,15858.0,183.4886,183.7672,183.479,183.6712,15858.0
2024-03-19 10:15:00,191.16,191.46,191.06,191.22,10717.0,183.6712,183.9594,183.5751,183.7288,10717.0
2024-03-19 10:20:00,191.2,191.39,191.16,191.35,14645.0,183.7096,183.8921,183.6712,183.8537,14645.0
2024-03-19 10:25:00,191.3,191.5,191.15,191.24,18544.0,183.8057,183.9978,183.6615,183.748,18544.0
2024-03-19 10:30:00,191.33,191.45,191.28,191.35,14870.0,183.8345,183.9498,183.7865,183.8537,14870.0
2024-03-19 10:35:00,191.32,191.48,191.28,191.46,38803.0,183.8249,183.9786,183.7865,183.9594,38803.0
2024-03-19 10:40:00,191.44,191.56,191.38,191.48,22082.0,183.9402,184.0555,183.8825,183.9786,22082.0
2024-03-19 10:45:00,191.54,191.72,191.54,191.65,18634.0,184.0363,184.2092,184.0363,184.142,18634.0
2024-03-19 10:50:00,191.68,191.7,191.42,191.6,33582.0,184.1708,184.19,183.921,184.0939,33582.0
2024-03-19 10:55:00,191.57,191.71,191.52,191.58,33495.0,184.0651,184.1996,184.0171,184.0747,33495.0
2024-03-19 11:00:00,191.54,191.69,191.42,191.61,20625.0,184.0363,184.1804,183.921,184.1035,20625.0
2024-03-19 11:05:00,191.59,191.71,191.47,191.56,18951.0,184.0843,184.1996,183.969,184.0555,18951.0
2024-03-19 11:10:00,191.58,191.7,191.52,191.67,30013.0,184.0747,184.19,184.0171,184.1612,30013.0
2024-03-19 11:15:00,191.66,191.94,191.64,191.94,30965.0,184.1516,184.4206,184.1324,184.4206,30965.0
2024-03-19 11:20:00,191.95,192.45,191.94,192.44,47746.0,184.4302,184.9106,184.4206,184.901,47746.0
2024-03-19 11:25:00,192.43,192.82,192.43,192.6,43019.0,184.8914,185.2661,184.8914,185.0547,43019.0
2024-03-19 11:30:00,192.58,193.31,192.57,193.14,57029.0,185.0355,185.7369,185.0259,185.5736,57029.0
2024-03-19 11:35:00,193.16,193.58,193.16,193.46,38462.0,185.5928,185.9964,185.5928,185.8811,38462.0
2024-03-19 11:40:00,193.46,193.49,192.84,192.93,23649.0,185.8811,185.9099,185.2853,185.3718,23649.0
2024-03-19 11:45:00,192.88,192.88,192.39,192.47,17676.0,185.3238,185.3238,184.853,184.9298,17676.0
2024-03-19 11:50:00,192.49,192.61,192.37,192.42,7206.0,184.9491,185.0644,184.8338,184.8818,7206.0
2024-03-19 11:55:00,192.44,192.54,192.36,192.49,10669.0,184.901,184.9971,184.8241,184.9491,10669.0
2024-03-19 12:00:00,192.49,192.63,192.46,192.55,13871.0,184.9491,185.0836,184.9202,185.0067,13871.0
2024-03-19 12:05:00,192.61,192.68,192.51,192.51,7655.0,185.0644,185.1316,184.9683,184.9683,7655.0
2024-03-19 12:10:00,192.56,192.59,192.39,192.52,12392.0,185.0163,185.0451,184.853,184.9779,12392.0
2024-03-19 12:15:00,192.53,192.91,192.5,192.74,13809.0,184.9875,185.3526,184.9587,185.1893,13809.0
2024-03-19 12:20:00,192.75,193.23,192.75,193.2,19738.0,185.1989,185.6601,185.1989,185.6312,19738.0
2024-03-19 12:25:00,193.12,193.24,193.06,193.2,13422.0,185.5544,185.6697,185.4967,185.6312,13422.0
2024-03-19 12:30:00,193.23,193.38,193.15,193.19,19831.0,185.6601,185.8042,185.5832,185.6216,19831.0
2024-03-19 12:35:00,193.17,193.35,193.09,193.28,14656.0,185.6024,185.7754,185.5255,185.7081,14656.0
2024-03-19 12:40:00,193.32,193.43,193.25,193.39,13467.0,185.7465,185.8522,185.6793,185.8138,13467.0
2024-03-19 12:45:00,193.46,193.46,193.25,193.26,7231.0,185.8811,185.8811,185.6793,185.6889,7231.0
2024-03-19 12:50:00,193.27,193.29,193.05,193.06,16522.0,185.6985,185.7177,185.4871,185.4967,16522.0
2024-03-19 12:55:00,193.1,193.12,192.83,192.83,9617.0,185.5352,185.5544,185.2757,185.2757,9617.0
2024-03-19 13:00:00,192.84,193.11,192.72,192.72,13545.0,185.2853,185.5448,185.17,185.17,13545.0
2024-03-19 13:05:00,192.7,192.71,192.45,192.49,8838.0,185.1508,185.1604,184.9106,184.9491,8838.0
2024-03-19 13:10:00,192.51,192.64,192.51,192.63,13029.0,184.9683,185.0932,184.9683,185.0836,13029.0
2024-03-19 13:15:00,192.64,192.67,192.54,192.62,6537.0,185.0932,185.122,184.9971,185.074,6537.0
2024-03-19 13:20:00,192.62,192.71,192.61,192.71,16393.0,185.074,185.1604,185.0644,185.1604,16393.0
2024-03-19 13:25:00,192.67,192.88,192.67,192.88,7468.0,185.122,185.3238,185.122,185.3238,7468.0
2024-03-19 13:30:00,192.87,192.91,192.77,192.82,8701.0,185.3142,185.3526,185.2181,185.2661,8701.0
2024-03-19 13:35:00,192.79,192.8,192.68,192.8,9640.0,185.2373,185.2469,185.1316,185.2469,9640.0
2024-03-19 13:40:00,192.78,192.96,192.76,192.83,18732.0,185.2277,185.4006,185.2085,185.2757,18732.0
2024-03-19 13:45:00,192.82,192.85,192.75,192.81,7213.0,185.2661,185.295,185.1989,185.2565,7213.0
2024-03-19 13:50:00,192.84,192.89,192.81,192.86,18890.0,185.2853,185.3334,185.2565,185.3046,18890.0
2024-03-19 13:55:00,192.9,192.95,192.89,192.91,7464.0,185.343,185.391,185.3334,185.3526,7464.0
2024-03-19 14:00:00,192.9,192.96,192.73,192.84,18627.0,185.343,185.4006,185.1797,185.2853,18627.0
2024-03-19 14:05:00,192.84,192.87,192.62,192.64,8082.0,185.2853,185.3142,185.074,185.0932,8082.0
2024-03-19 14:10:00,192.65,192.74,192.61,192.63,28084.0,185.1028,185.1893,185.0644,185.0836,28084.0
2024-03-19 14:15:00,192.62,192.8,192.62,192.71,5353.0,185.074,185.2469,185.074,185.1604,5353.0
2024-03-19 14:20:00,192.73,192.79,192.64,192.69,10647.0,185.1797,185.2373,185.0932,185.1412,10647.0
2024-03-19 14:25:00,192.69,192.7,192.42,192.62,21435.0,185.1412,185.1508,184.8818,185.074,21435.0
2024-03-19 14:30:00,192.62,192.64,192.53,192.6,6592.0,185.074,185.0932,184.9875,185.0547,6592.0
2024-03-19 14:35:00,192.61,192.72,192.61,192.7,6695.0,185.0644,185.17,185.0644,185.1508,6695.0
2024-03-19 14:40:00,192.73,192.78,192.67,192.75,6016.0,185.1797,185.2277,185.122,185.1989,6016.0
2024-03-19 14:45:00,192.74,192.74,192.65,192.67,8903.0,185.1893,185.1893,185.1028,185.122,8903.0
2024-03-19 14:50:00,192.65,192.77,192.49,192.49,30465.0,185.1028,185.2181,184.9491,184.9491,30465.0
2024-03-19 14:55:00,192.5,192.56,192.4,192.51,16688.0,184.9587,185.0163,184.8626,184.9683,16688.0
2024-03-19 15:00:00,192.49,192.55,192.36,192.42,15467.0,184.9491,185.0067,184.8241,184.8818,15467.0
2024-03-19 15:05:00,192.42,192.42,192.25,192.29,17403.0,184.8818,184.8818,184.7185,184.7569,17403.0
2024-03-19 15:10:00,192.3,192.5,192.18,192.37,69678.0,184.7665,184.9587,184.6512,184.8338,69678.0
2024-03-19 15:15:00,192.33,192.75,192.28,192.75,26001.0,184.7953,185.1989,184.7473,185.1989,26001.0
2024-03-19 15:20:00,192.75,192.87,192.65,192.69,26795.0,185.1989,185.3142,185.1028,185.1412,26795.0
2024-03-19 15:25:00,192.7,192.76,192.63,192.68,16844.0,185.1508,185.2085,185.0836,185.1316,16844.0
2024-03-19 15:30:00,192.66,192.82,192.57,192.7,23397.0,185.1124,185.2661,185.0259,185.1508,23397.0
2024-03-19 15:35:00,192.71,192.89,192.69,192.87,14943.0,185.1604,185.3334,185.1412,185.3142,14943.0
2024-03-19 15:40:00,192.88,192.99,192.79,192.99,18927.0,185.3238,185.4295,185.2373,185.4295,18927.0
2024-03-19 15:45:00,192.99,193.23,192.93,193.14,61762.0,185.4295,185.6601,185.3718,185.5736,61762.0
2024-03-19 15:50:00,193.14,193.39,193.12,193.34,67316.0,185.5736,185.8138,185.5544,185.7658,67316.0
2024-03-19 15:55:00,193.35,193.46,193.18,193.34,180974.0,185.7754,185.8811,185.612,185.7658,180974.0
2024-03-20 09:30:00,192.87,193.08,192.2,192.42,54701.0,185.3142,185.5159,184.6704,184.8818,54701.0
2024-03-20 09:35:00,192.35,193.03,192.33,192.86,25921.0,184.8145,185.4679,184.7953,185.3046,25921.0
2024-03-20 09:40:00,192.89,193.45,192.81,193.17,13355.0,185.3334,185.8714,185.2565,185.6024,13355.0
2024-03-20 09:45:00,193.2,193.3,192.64,192.75,12737.0,185.6312,185.7273,185.0932,185.1989,12737.0
2024-03-20 09:50:00,192.78,192.78,192.32,192.32,7961.0,185.2277,185.2277,184.7857,184.7857,7961.0
2024-03-20 09:55:00,192.41,192.59,192.2,192.31,16396.0,184.8722,185.0451,184.6704,184.7761,16396.0
2024-03-20 10:00:00,192.27,192.45,192.17,192.31,8463.0,184.7377,184.9106,184.6416,184.7761,8463.0
2024-03-20 10:05:00,192.36,192.44,192.19,192.43,10607.0,184.8241,184.901,184.6608,184.8914,10607.0
2024-03-20 10:10:00,192.45,192.58,192.37,192.37,8044.0,184.9106,185.0355,184.8338,184.8338,8044.0
2024-03-20 10:15:00,192.35,192.4,192.26,192.36,14325.0,184.8145,184.8626,184.7281,184.8241,14325.0
2024-03-20 10:20:00,192.37,192.57,192.3,192.55,13785.0,184.8338,185.0259,184.7665,185.0067,13785.0
2024-03-20 10:25:00,192.56,192.58,192.36,192.51,8835.0,185.0163,185.0355,184.8241,184.9683,8835.0
2024-03-20 10:30:00,192.48,192.62,192.35,192.4,10873.0,184.9394,185.074,184.8145,184.8626,10873.0
2024-03-20 10:35:00,192.4,192.4,191.99,192.1,17216.0,184.8626,184.8626,184.4686,184.5743,17216.0
2024-03-20 10:40:00,192.11,192.19,192.03,192.03,11632.0,184.5839,184.6608,184.5071,184.5071,11632.0
2024-03-20 10:45:00,192.01,192.19,191.96,192.09,16286.0,184.4879,184.6608,184.4398,184.5647,16286.0
2024-03-20 10:50:00,192.02,192.11,191.93,191.97,8996.0,184.4975,184.5839,184.411,184.4494,8996.0
2024-03-20 10:55:00,192.0,192.02,191.72,191.72,10753.0,184.4783,184.4975,184.2092,184.2092,10753.0
2024-03-20 11:00:00,191.74,191.96,191.72,191.89,18835.0,184.2284,184.4398,184.2092,184.3726,18835.0
2024-03-20 11:05:00,191.93,191.94,191.82,191.89,12547.0,184.411,184.4206,184.3053,184.3726,12547.0
2024-03-20 11:10:00,191.89,191.96,191.89,191.91,5496.0,184.3726,184.4398,184.3726,184.3918,5496.0
2024-03-20 11:15:00,191.88,191.88,191.73,191.75,7028.0,184.363,184.363,184.2188,184.238,7028.0
2024-03-20 11:20:00,191.75,191.89,191.71,191.83,21945.0,184.238,184.3726,184.1996,184.3149,21945.0
2024-03-20 11:25:00,191.83,191.88,191.73,191.84,10123.0,184.3149,184.363,184.2188,184.3245,10123.0
2024-03-20 11:30:00,191.86,191.86,191.7,191.75,7812.0,184.3437,184.3437,184.19,184.238,7812.0
2024-03-20 11:35:00,191.73,191.82,191.7,191.73,8211.0,184.2188,184.3053,184.19,184.2188,8211.0
2024-03-20 11:40:00,191.71,191.83,191.71,191.81,3910.0,184.1996,184.3149,184.1996,184.2957,3910.0
2024-03-20 11:45:00,191.79,191.79,191.53,191.55,15243.0,184.2765,184.2765,184.0267,184.0459,15243.0
2024-03-20 11:50:00,191.53,191.56,191.31,191.48,18907.0,184.0267,184.0555,183.8153,183.9786,18907.0
2024-03-20 11:55:00,191.47,191.7,191.45,191.7,15225.0,183.969,184.19,183.9498,184.19,15225.0
2024-03-20 12:00:00,191.71,191.91,191.68,191.91,12659.0,184.1996,184.3918,184.1708,184.3918,12659.0
2024-03-20 12:05:00,191.9,192.08,191.88,192.08,6604.0,184.3822,184.5551,184.363,184.5551,6604.0
2024-03-20 12:10:00,192.08,192.35,192.07,192.27,9791.0,184.5551,184.8145,184.5455,184.7377,9791.0
2024-03-20 12:15:00,192.3,192.39,192.19,192.37,26102.0,184.7665,184.853,184.6608,184.8338,26102.0
2024-03-20 12:20:00,192.38,192.52,192.33,192.36,11898.0,184.8434,184.9779,184.7953,184.8241,11898.0
2024-03-20 12:25:00,192.39,192.55,192.33,192.54,5401.0,184.853,185.0067,184.7953,184.9971,5401.0
2024-03-20 12:30:00,192.54,192.62,192.52,192.58,26000.0,184.9971,185.074,184.9779,185.0355,26000.0
2024-03-20 12:35:00,192.59,192.63,192.4,192.5,25977.0,185.0451,185.0836,184.8626,184.9587,25977.0
2024-03-20 12:40:00,192.53,192.93,192.5,192.81,47091.0,184.9875,185.3718,184.9587,185.2565,47091.0
2024-03-20 12:45:00,192.76,192.76,192.52,192.52,8448.0,185.2085,185.2085,184.9779,184.9779,8448.0
2024-03-20 12:50:00,192.5,192.63,192.46,192.61,17202.0,184.9587,185.0836,184.9202,185.0644,17202.0
2024-03-20 12:55:00,192.59,192.59,192.34,192.41,13503.0,185.0451,185.0451,184.8049,184.8722,13503.0
2024-03-20 13:00:00,192.41,192.53,192.31,192.38,6245.0,184.8722,184.9875,184.7761,184.8434,6245.0
2024-03-20 13:05:00,192.39,192.44,192.29,192.32,10199.0,184.853,184.901,184.7569,184.7857,10199.0
2024-03-20 13:10:00,192.32,192.36,192.17,192.23,17523.0,184.7857,184.8241,184.6416,184.6992,17523.0
2024-03-20 13:15:00,192.22,192.36,192.21,192.34,4854.0,184.6896,184.8241,184.68,184.8049,4854.0
2024-03-20 13:20:00,192.36,192.45,192.35,192.36,11508.0,184.8241,184.9106,184.8145,184.8241,11508.0
2024-03-20 13:25:00,192.38,192.49,192.33,192.33,5295.0,184.8434,184.9491,184.7953,184.7953,5295.0
2024-03-20 13:30:00,192.28,192.31,192.17,192.26,10325.0,184.7473,184.7761,184.6416,184.7281,10325.0
2024-03-20 13:35:00,192.32,192.32,192.06,192.07,6344.0,184.7857,184.7857,184.5359,184.5455,6344.0
2024-03-20 13:40:00,192.07,192.12,192.04,192.09,8985.0,184.5455,184.5935,184.5167,184.5647,8985.0
2024-03-20 13:45:00,192.07,192.09,191.94,192.09,11009.0,184.5455,184.5647,184.4206,184.5647,11009.0
2024-03-20 13:50:00,192.16,192.21,192.11,192.21,12109.0,184.632,184.68,184.5839,184.68,12109.0
2024-03-20 13:55:00,192.23,192.28,191.95,191.95,9726.0,184.6992,184.7473,184.4302,184.4302,9726.0
2024-03-20 14:00:00,192.0,192.8,191.95,192.75,39506.0,184.4783,185.2469,184.4302,185.1989,39506.0
2024-03-20 14:05:00,192.75,193.07,192.48,192.49,32866.0,185.1989,185.5063,184.9394,184.9491,32866.0
2024-03-20 14:10:00,192.58,192.79,192.55,192.59,9217.0,185.0355,185.2373,185.0067,185.0451,9217.0
2024-03-20 14:15:00,192.65,192.65,192.28,192.43,13571.0,185.1028,185.1028,184.7473,184.8914,13571.0
2024-03-20 14:20:00,192.38,192.6,192.33,192.43,13805.0,184.8434,185.0547,184.7953,184.8914,13805.0
2024-03-20 14:25:00,192.43,192.49,192.25,192.49,9838.0,184.8914,184.9491,184.7185,184.9491,9838.0
2024-03-20 14:30:00,192.5,192.63,191.9,191.94,16112.0,184.9587,185.0836,184.3822,184.4206,16112.0
2024-03-20 14:35:00,191.92,192.35,191.77,192.27,33070.0,184.4014,184.8145,184.2573,184.7377,33070.0
2024-03-20 14:40:00,192.31,192.7,192.18,192.52,18405.0,184.7761,185.1508,184.6512,184.9779,18405.0
2024-03-20 14:45:00,192.52,193.07,192.52,193.04,23327.0,184.9779,185.5063,184.9779,185.4775,23327.0
2024-03-20 14:50:00,193.0,193.25,192.94,193.17,24819.0,185.4391,185.6793,185.3814,185.6024,24819.0
2024-03-20 14:55:00,193.19,193.31,193.08,193.08,19917.0,185.6216,185.7369,185.5159,185.5159,19917.0
2024-03-20 15:00:00,193.11,193.23,192.99,193.15,25093.0,185.5448,185.6601,185.4295,185.5832,25093.0
2024-03-20 15:05:00,193.21,193.45,193.19,193.35,27783.0,185.6408,185.8714,185.6216,185.7754,27783.0
2024-03-20 15:10:00,193.35,193.49,193.07,193.18,28484.0,185.7754,185.9099,185.5063,185.612,28484.0
2024-03-20 15:15:00,193.17,193.62,193.13,193.61,27670.0,185.6024,186.0348,185.564,186.0252,27670.0
2024-03-20 15:20:00,193.62,193.72,193.41,193.49,38151.0,186.0348,186.1309,185.833,185.9099,38151.0
2024-03-20 15:25:00,193.47,193.84,193.42,193.84,24428.0,185.8907,186.2462,185.8426,186.2462,24428.0
2024-03-20 15:30:00,193.81,193.88,193.67,193.7,39819.0,186.2173,186.2846,186.0828,186.1117,39819.0
2024-03-20 15:35:00,193.68,193.75,193.57,193.75,30340.0,186.0924,186.1597,185.9867,186.1597,30340.0
2024-03-20 15:40:00,193.72,193.86,193.36,193.45,28694.0,186.1309,186.2654,185.785,185.8714,28694.0
2024-03-20 15:45:00,193.43,193.56,193.31,193.4,80531.0,185.8522,185.9771,185.7369,185.8234,80531.0
2024-03-20 15:50:00,193.4,193.84,193.26,193.64,95815.0,185.8234,186.2462,185.6889,186.054,95815.0
2024-03-20 15:55:00,193.65,193.98,193.65,193.97,176294.0,186.0636,186.3807,186.0636,186.3711,176294.0
2024-03-21 09:30:00,193.0,193.37,190.74,190.89,222012.0,185.4391,185.7946,183.2676,183.4117,222012.0
2024-03-21 09:35:00,190.84,191.12,190.01,190.25,174265.0,183.3637,183.6327,182.5662,182.7968,174265.0
2024-03-21 09:40:00,190.24,191.24,190.01,190.99,115076.0,182.7872,183.748,182.5662,183.5078,115076.0
2024-03-21 09:45:00,190.92,191.11,190.64,190.97,52515.0,183.4406,183.6231,183.1715,183.4886,52515.0
2024-03-21 09:50:00,190.99,191.74,190.92,191.65,38620.0,183.5078,184.2284,183.4406,184.142,38620.0
2024-03-21 09:55:00,191.67,192.1,191.58,191.95,68079.0,184.1612,184.5743,184.0747,184.4302,68079.0
2024-03-21 10:00:00,191.96,192.14,191.5,191.83,49296.0,184.4398,184.6128,183.9978,184.3149,49296.0
2024-03-21 10:05:00,191.84,192.2,191.83,191.91,50900.0,184.3245,184.6704,184.3149,184.3918,50900.0
2024-03-21 10:10:00,191.96,193.2,191.92,193.05,73468.0,184.4398,185.6312,184.4014,185.4871,73468.0
2024-03-21 10:15:00,193.06,193.06,192.35,192.35,38814.0,185.4967,185.4967,184.8145,184.8145,38814.0
2024-03-21 10:20:00,192.34,192.56,192.01,192.14,26104.0,184.8049,185.0163,184.4879,184.6128,26104.0
2024-03-21 10:25:00,192.14,192.45,192.0,192.33,17699.0,184.6128,184.9106,184.4783,184.7953,17699.0
2024-03-21 10:30:00,192.36,192.84,192.22,192.58,42534.0,184.8241,185.2853,184.6896,185.0355,42534.0
2024-03-21 10:35:00,192.65,192.9,192.51,192.68,24189.0,185.1028,185.343,184.9683,185.1316,24189.0
2024-03-21 10:40:00,192.66,193.04,192.57,192.7,21541.0,185.1124,185.4775,185.0259,185.1508,21541.0
2024-03-21 10:45:00,192.75,192.84,192.5,192.74,22379.0,185.1989,185.2853,184.9587,185.1893,22379.0
2024-03-21 10:50:00,192.7,193.07,192.42,193.04,45915.0,185.1508,185.5063,184.8818,185.4775,45915.0
2024-03-21 10:55:00,193.06,193.26,192.75,192.84,40771.0,185.4967,185.6889,185.1989,185.2853,40771.0
2024-03-21 11:00:00,192.86,193.01,192.54,192.7,22836.0,185.3046,185.4487,184.9971,185.1508,22836.0
2024-03-21 11:05:00,192.65,192.77,192.26,192.34,34496.0,185.1028,185.2181,184.7281,184.8049,34496.0
2024-03-21 11:10:00,192.36,192.66,192.3,192.61,18040.0,184.8241,185.1124,184.7665,185.0644,18040.0
2024-03-21 11:15:00,192.6,193.01,192.6,192.92,18170.0,185.0547,185.4487,185.0547,185.3622,18170.0
2024-03-21 11:20:00,192.9,193.01,192.67,192.75,19210.0,185.343,185.4487,185.122,185.1989,19210.0
2024-03-21 11:25:00,192.82,192.82,192.63,192.72,16886.0,185.2661,185.2661,185.0836,185.17,16886.0
2024-03-21 11:30:00,192.74,192.94,192.71,192.92,18171.0,185.1893,185.3814,185.1604,185.3622,18171.0
2024-03-21 11:35:00,192.94,193.14,192.93,193.1,52224.0,185.3814,185.5736,185.3718,185.5352,52224.0
2024-03-21 11:40:00,193.1,193.14,192.77,192.85,13562.0,185.5352,185.5736,185.2181,185.295,13562.0
2024-03-21 11:45:00,192.83,193.06,192.8,192.94,25284.0,185.2757,185.4967,185.2469,185.3814,25284.0
2024-03-21 11:50:00,192.93,193.26,192.91,193.2,16420.0,185.3718,185.6889,185.3526,185.6312,16420.0
2024-03-21 11:55:00,193.2,193.37,193.0,193.22,19411.0,185.6312,185.7946,185.4391,185.6505,19411.0
2024-03-21 12:00:00,193.19,193.19,192.69,192.75,12575.0,185.6216,185.6216,185.1412,185.1989,12575.0
2024-03-21 12:05:00,192.74,192.82,192.54,192.68,11064.0,185.1893,185.2661,184.9971,185.1316,11064.0
2024-03-21 12:10:00,192.72,193.03,192.69,193.0,37479.0,185.17,185.4679,185.1412,185.4391,37479.0
2024-03-21 12:15:00,193.02,193.04,192.59,192.71,22669.0,185.4583,185.4775,185.0451,185.1604,22669.0
2024-03-21 12:20:00,192.66,192.97,192.6,192.61,25017.0,185.1124,185.4103,185.0547,185.0644,25017.0
2024-03-21 12:25:00,192.57,192.61,192.33,192.61,13100.0,185.0259,185.0644,184.7953,185.0644,13100.0
2024-03-21 12:30:00,192.6,192.78,192.48,192.77,8482.0,185.0547,185.2277,184.9394,185.2181,8482.0
2024-03-21 12:35:00,192.75,192.81,192.65,192.75,11250.0,185.1989,185.2565,185.1028,185.1989,11250.0
2024-03-21 12:40:00,192.75,193.22,192.75,193.05,31806.0,185.1989,185.6505,185.1989,185.4871,31806.0
2024-03-21 12:45:00,193.03,193.05,192.79,192.85,12672.0,185.4679,185.4871,185.2373,185.295,12672.0
2024-03-21 12:50:00,192.84,192.84,192.66,192.69,11335.0,185.2853,185.2853,185.1124,185.1412,11335.0
2024-03-21 12:55:00,192.68,192.84,192.6,192.83,11217.0,185.1316,185.2853,185.0547,185.2757,11217.0
2024-03-21 13:00:00,192.85,192.97,192.57,192.64,15928.0,185.295,185.4103,185.0259,185.0932,15928.0
2024-03-21 13:05:00,192.65,192.8,192.25,192.25,47462.0,185.1028,185.2469,184.7185,184.7185,47462.0
2024-03-21 13:10:00,192.26,192.49,192.26,192.49,12605.0,184.7281,184.9491,184.7281,184.9491,12605.0
2024-03-21 13:15:00,192.48,192.52,192.21,192.22,10189.0,184.9394,184.9779,184.68,184.6896,10189.0
2024-03-21 13:20:00,192.22,192.22,191.88,192.21,18265.0,184.6896,184.6896,184.363,184.68,18265.0
2024-03-21 13:25:00,192.22,192.25,192.06,192.16,17440.0,184.6896,184.7185,184.5359,184.632,17440.0
2024-03-21 13:30:00,192.08,192.1,191.93,191.93,15536.0,184.5551,184.5743,184.411,184.411,15536.0
2024-03-21 13:35:00,191.95,192.12,191.93,192.12,13864.0,184.4302,184.5935,184.411,184.5935,13864.0
2024-03-21 13:40:00,192.13,192.27,192.13,192.23,9021.0,184.6032,184.7377,184.6032,184.6992,9021.0
2024-03-21 13:45:00,192.21,192.29,192.15,192.29,13300.0,184.68,184.7569,184.6224,184.7569,13300.0
2024-03-21 13:50:00,192.29,192.5,192.26,192.28,16996.0,184.7569,184.9587,184.7281,184.7473,16996.0
2024-03-21 13:55:00,192.25,192.32,192.08,192.28,22177.0,184.7185,184.7857,184.5551,184.7473,22177.0
2024-03-21 14:00:00,192.3,192.38,192.25,192.28,34152.0,184.7665,184.8434,184.7185,184.7473,34152.0
2024-03-21 14:05:00,192.28,192.55,192.25,192.28,13085.0,184.7473,185.0067,184.7185,184.7473,13085.0
2024-03-21 14:10:00,192.3,192.49,192.27,192.4,12779.0,184.7665,184.9491,184.7377,184.8626,12779.0
2024-03-21 14:15:00,192.37,192.51,192.3,192.48,16195.0,184.8338,184.9683,184.7665,184.9394,16195.0
2024-03-21 14:20:00,192.48,192.7,192.45,192.48,15286.0,184.9394,185.1508,184.9106,184.9394,15286.0
2024-03-21 14:25:00,192.48,192.66,192.48,192.64,10703.0,184.9394,185.1124,184.9394,185.0932,10703.0
2024-03-21 14:30:00,192.63,192.63,192.39,192.49,17986.0,185.0836,185.0836,184.853,184.9491,17986.0
2024-03-21 14:35:00,192.45,192.51,192.31,192.41,15617.0,184.9106,184.9683,184.7761,184.8722,15617.0
2024-03-21 14:40:00,192.38,192.53,192.29,192.44,19944.0,184.8434,184.9875,184.7569,184.901,19944.0
2024-03-21 14:45:00,192.45,192.58,192.39,192.44,15203.0,184.9106,185.0355,184.853,184.901,15203.0
2024-03-21 14:50:00,192.42,192.48,192.32,192.32,14539.0,184.8818,184.9394,184.7857,184.7857,14539.0
2024-03-21 14:55:00,192.32,192.32,192.12,192.3,17271.0,184.7857,184.7857,184.5935,184.7665,17271.0
2024-03-21 15:00:00,192.31,192.53,192.3,192.43,33493.0,184.7761,184.9875,184.7665,184.8914,33493.0
2024-03-21 15:05:00,192.45,192.54,192.4,192.48,20420.0,184.9106,184.9971,184.8626,184.9394,20420.0
2024-03-21 15:10:00,192.49,192.73,192.45,192.68,56616.0,184.9491,185.1797,184.9106,185.1316,56616.0
2024-03-21 15:15:00,192.69,193.0,192.69,192.98,23126.0,185.1412,185.4391,185.1412,185.4199,23126.0
2024-03-21 15:20:00,193.0,193.0,192.56,192.75,36762.0,185.4391,185.4391,185.0163,185.1989,36762.0
2024-03-21 15:25:00,192.75,192.96,192.6,192.83,39000.0,185.1989,185.4006,185.0547,185.2757,39000.0
2024-03-21 15:30:00,192.83,193.05,192.82,192.87,51108.0,185.2757,185.4871,185.2661,185.3142,51108.0
2024-03-21 15:35:00,192.84,192.87,192.36,192.37,37613.0,185.2853,185.3142,184.8241,184.8338,37613.0
2024-03-21 15:40:00,192.35,192.49,192.24,192.31,41377.0,184.8145,184.9491,184.7088,184.7761,41377.0
2024-03-21 15:45:00,192.3,192.58,192.21,192.24,54645.0,184.7665,185.0355,184.68,184.7088,54645.0
2024-03-21 15:50:00,192.23,192.38,191.93,192.12,116195.0,184.6992,184.8434,184.411,184.5935,116195.0
2024-03-21 15:55:00,192.15,192.21,191.79,191.9,272786.0,184.6224,184.68,184.2765,184.3822,272786.0
2024-03-22 09:30:00,192.0,192.4,191.58,192.06,83482.0,184.4783,184.8626,184.0747,184.5359,83482.0
2024-03-22 09:35:00,192.0,192.03,191.61,191.94,10638.0,184.4783,184.5071,184.1035,184.4206,10638.0
2024-03-22 09:40:00,191.98,192.38,191.97,192.16,23480.0,184.459,184.8434,184.4494,184.632,23480.0
2024-03-22 09:45:00,192.15,192.38,191.98,192.23,15899.0,184.6224,184.8434,184.459,184.6992,15899.0
2024-03-22 09:50:00,192.24,192.41,192.05,192.13,20109.0,184.7088,184.8722,184.5263,184.6032,20109.0
2024-03-22 09:55:00,192.14,192.3,191.98,192.06,30680.0,184.6128,184.7665,184.459,184.5359,30680.0
2024-03-22 10:00:00,192.12,192.4,191.95,192.4,22736.0,184.5935,184.8626,184.4302,184.8626,22736.0
2024-03-22 10:05:00,192.42,192.55,192.2,192.55,28995.0,184.8818,185.0067,184.6704,185.0067,28995.0
2024-03-22 10:10:00,192.54,192.55,192.33,192.38,22925.0,184.9971,185.0067,184.7953,184.8434,22925.0
2024-03-22 10:15:00,192.36,192.39,192.17,192.2,8896.0,184.8241,184.853,184.6416,184.6704,8896.0
2024-03-22 10:20:00,192.17,192.24,192.02,192.08,18650.0,184.6416,184.7088,184.4975,184.5551,18650.0
2024-03-22 10:25:00,192.09,192.14,191.96,192.02,55066.0,184.5647,184.6128,184.4398,184.4975,55066.0
2024-03-22 10:30:00,192.03,192.36,192.03,192.36,22035.0,184.5071,184.8241,184.5071,184.8241,22035.0
2024-03-22 10:35:00,192.35,192.43,192.14,192.24,37059.0,184.8145,184.8914,184.6128,184.7088,37059.0
2024-03-22 10:40:00,192.27,192.38,192.2,192.22,10417.0,184.7377,184.8434,184.6704,184.6896,10417.0
2024-03-22 10:45:00,192.23,192.65,192.2,192.65,48682.0,184.6992,185.1028,184.6704,185.1028,48682.0
2024-03-22 10:50:00,192.66,192.66,192.48,192.64,16249.0,185.1124,185.1124,184.9394,185.0932,16249.0
2024-03-22 10:55:00,192.64,192.72,192.47,192.55,46314.0,185.0932,185.17,184.9298,185.0067,46314.0
2024-03-22 11:00:00,192.57,192.92,192.5,192.92,20089.0,185.0259,185.3622,184.9587,185.3622,20089.0
2024-03-22 11:05:00,192.92,192.99,192.85,192.95,26860.0,185.3622,185.4295,185.295,185.391,26860.0
2024-03-22 11:10:00,192.96,192.96,192.64,192.76,30991.0,185.4006,185.4006,185.0932,185.2085,30991.0
2024-03-22 11:15:00,192.77,192.82,192.68,192.71,15910.0,185.2181,185.2661,185.1316,185.1604,15910.0
2024-03-22 11:20:00,192.71,192.78,192.64,192.65,15999.0,185.1604,185.2277,185.0932,185.1028,15999.0
2024-03-22 11:25:00,192.65,192.71,192.54,192.54,19897.0,185.1028,185.1604,184.9971,184.9971,19897.0
2024-03-22 11:30:00,192.57,192.79,192.57,192.68,24083.0,185.0259,185.2373,185.0259,185.1316,24083.0
2024-03-22 11:35:00,192.68,192.86,192.61,192.64,23508.0,185.1316,185.3046,185.0644,185.0932,23508.0
2024-03-22 11:40:00,192.65,192.75,192.6,192.61,18654.0,185.1028,185.1989,185.0547,185.0644,18654.0
2024-03-22 11:45:00,192.61,192.74,192.56,192.59,14695.0,185.0644,185.1893,185.0163,185.0451,14695.0
2024-03-22 11:50:00,192.64,192.8,192.62,192.65,12759.0,185.0932,185.2469,185.074,185.1028,12759.0
2024-03-22 11:55:00,192.66,192.85,192.65,192.73,28414.0,185.1124,185.295,185.1028,185.1797,28414.0
2024-03-22 12:00:00,192.73,192.77,192.66,192.73,12540.0,185.1797,185.2181,185.1124,185.1797,12540.0
2024-03-22 12:05:00,192.74,192.75,192.62,192.68,11543.0,185.1893,185.1989,185.074,185.1316,11543.0
2024-03-22 12:10:00,192.61,192.73,192.59,192.59,10414.0,185.0644,185.1797,185.0451,185.0451,10414.0
2024-03-22 12:15:00,192.59,192.62,192.52,192.56,17407.0,185.0451,185.074,184.9779,185.0163,17407.0
2024-03-22 12:20:00,192.55,192.55,192.34,192.41,16031.0,185.0067,185.0067,184.8049,184.8722,16031.0
2024-03-22 12:25:00,192.41,192.42,191.96,192.03,40683.0,184.8722,184.8818,184.4398,184.5071,40683.0
2024-03-22 12:30:00,192.0,192.02,191.73,191.74,19007.0,184.4783,184.4975,184.2188,184.2284,19007.0
2024-03-22 12:35:00,191.72,191.86,191.69,191.75,17961.0,184.2092,184.3437,184.1804,184.238,17961.0
2024-03-22 12:40:00,191.76,191.98,191.74,191.97,19444.0,184.2477,184.459,184.2284,184.4494,19444.0
2024-03-22 12:45:00,191.98,192.06,191.96,192.06,9494.0,184.459,184.5359,184.4398,184.5359,9494.0
2024-03-22 12:50:00,192.07,192.35,192.07,192.34,10701.0,184.5455,184.8145,184.5455,184.8049,10701.0
2024-03-22 12:55:00,192.35,192.47,192.25,192.32,14513.0,184.8145,184.9298,184.7185,184.7857,14513.0
2024-03-22 13:00:00,192.32,192.34,192.15,192.17,11938.0,184.7857,184.8049,184.6224,184.6416,11938.0
2024-03-22 13:05:00,192.16,192.3,192.16,192.28,14939.0,184.632,184.7665,184.632,184.7473,14939.0
2024-03-22 13:10:00,192.26,192.28,192.16,192.18,8047.0,184.7281,184.7473,184.632,184.6512,8047.0
2024-03-22 13:15:00,192.15,192.18,192.01,192.04,9742.0,184.6224,184.6512,184.4879,184.5167,9742.0
2024-03-22 13:20:00,191.97,191.97,191.73,191.75,24887.0,184.4494,184.4494,184.2188,184.238,24887.0
2024-03-22 13:25:00,191.77,192.03,191.76,191.95,10236.0,184.2573,184.5071,184.2477,184.4302,10236.0
2024-03-22 13:30:00,191.95,192.01,191.89,191.9,7799.0,184.4302,184.4879,184.3726,184.3822,7799.0
2024-03-22 13:35:00,191.89,191.91,191.69,191.7,21970.0,184.3726,184.3918,184.1804,184.19,21970.0
2024-03-22 13:40:00,191.7,191.71,191.55,191.59,14163.0,184.19,184.1996,184.0459,184.0843,14163.0
2024-03-22 13:45:00,191.58,191.66,191.49,191.59,18734.0,184.0747,184.1516,183.9882,184.0843,18734.0
2024-03-22 13:50:00,191.57,191.62,191.44,191.58,11749.0,184.0651,184.1131,183.9402,184.0747,11749.0
2024-03-22 13:55:00,191.59,191.78,191.59,191.71,26828.0,184.0843,184.2669,184.0843,184.1996,26828.0
2024-03-22 14:00:00,191.72,191.95,191.71,191.92,21572.0,184.2092,184.4302,184.1996,184.4014,21572.0
2024-03-22 14:05:00,191.91,191.94,191.78,191.8,11038.0,184.3918,184.4206,184.2669,184.2861,11038.0
2024-03-22 14:10:00,191.78,191.93,191.72,191.93,13698.0,184.2669,184.411,184.2092,184.411,13698.0
2024-03-22 14:15:00,191.88,192.0,191.67,191.67,31600.0,184.363,184.4783,184.1612,184.1612,31600.0
2024-03-22 14:20:00,191.69,191.69,191.44,191.54,17246.0,184.1804,184.1804,183.9402,184.0363,17246.0
2024-03-22 14:25:00,191.61,191.75,191.53,191.7,20585.0,184.1035,184.238,184.0267,184.19,20585.0
2024-03-22 14:30:00,191.7,191.7,191.47,191.52,13654.0,184.19,184.19,183.969,184.0171,13654.0
2024-03-22 14:35:00,191.53,191.61,191.39,191.4,17418.0,184.0267,184.1035,183.8921,183.9018,17418.0
2024-03-22 14:40:00,191.39,191.39,191.25,191.32,22888.0,183.8921,183.8921,183.7576,183.8249,22888.0
2024-03-22 14:45:00,191.33,191.35,191.22,191.27,14705.0,183.8345,183.8537,183.7288,183.7768,14705.0
2024-03-22 14:50:00,191.25,191.43,191.22,191.43,25657.0,183.7576,183.9306,183.7288,183.9306,25657.0
2024-03-22 14:55:00,191.43,191.46,191.4,191.43,8435.0,183.9306,183.9594,183.9018,183.9306,8435.0
2024-03-22 15:00:00,191.42,191.45,191.31,191.33,14780.0,183.921,183.9498,183.8153,183.8345,14780.0
2024-03-22 15:05:00,191.31,191.33,191.17,191.17,28719.0,183.8153,183.8345,183.6808,183.6808,28719.0
2024-03-22 15:10:00,191.17,191.19,190.8,190.85,36870.0,183.6808,183.7,183.3253,183.3733,36870.0
2024-03-22 15:15:00,190.86,190.89,190.71,190.83,26345.0,183.3829,183.4117,183.2388,183.3541,26345.0
2024-03-22 15:20:00,190.84,190.84,190.51,190.51,26520.0,183.3637,183.3637,183.0466,183.0466,26520.0
2024-03-22 15:25:00,190.53,190.7,190.52,190.63,25802.0,183.0658,183.2292,183.0562,183.1619,25802.0
2024-03-22 15:30:00,190.64,190.82,190.6,190.74,43619.0,183.1715,183.3445,183.1331,183.2676,43619.0
2024-03-22 15:35:00,190.72,190.88,190.69,190.74,40952.0,183.2484,183.4021,183.2196,183.2676,40952.0
2024-03-22 15:40:00,190.74,190.84,190.59,190.8,37004.0,183.2676,183.3637,183.1235,183.3253,37004.0
2024-03-22 15:45:00,190.79,190.86,190.66,190.84,48369.0,183.3157,183.3829,183.1907,183.3637,48369.0
2024-03-22 15:50:00,190.85,191.13,190.85,191.05,85620.0,183.3733,183.6423,183.3733,183.5655,85620.0
2024-03-22 15:55:00,191.05,191.27,190.78,190.84,215904.0,183.5655,183.7768,183.306,183.3637,215904.0
2024-03-25 09:30:00,190.26,190.82,189.31,189.81,140132.0,182.8064,183.3445,181.8936,182.374,140132.0
2024-03-25 09:35:00,189.72,190.0,189.36,189.87,40578.0,182.2876,182.5566,181.9417,182.4317,40578.0
2024-03-25 09:40:00,189.8,189.98,189.61,189.79,15597.0,182.3644,182.5374,182.1819,182.3548,15597.0
2024-03-25 09:45:00,189.75,189.75,189.22,189.39,28300.0,182.3164,182.3164,181.8072,181.9705,28300.0
2024-03-25 09:50:00,189.43,189.47,189.1,189.28,38379.0,182.0089,182.0474,181.6919,181.8648,38379.0
2024-03-25 09:55:00,189.27,189.53,189.22,189.4,12948.0,181.8552,182.105,181.8072,181.9801,12948.0
2024-03-25 10:00:00,189.36,189.75,189.34,189.75,9270.0,181.9417,182.3164,181.9225,182.3164,9270.0
2024-03-25 10:05:00,189.67,189.95,189.63,189.71,16109.0,182.2395,182.5086,182.2011,182.278,16109.0
2024-03-25 10:10:00,189.63,189.79,189.6,189.77,11007.0,182.2011,182.3548,182.1723,182.3356,11007.0
2024-03-25 10:15:00,189.76,189.81,189.5,189.5,13414.0,182.326,182.374,182.0762,182.0762,13414.0
2024-03-25 10:20:00,189.5,189.59,189.38,189.5,15861.0,182.0762,182.1627,181.9609,182.0762,15861.0
2024-03-25 10:25:00,189.5,189.75,189.48,189.59,15410.0,182.0762,182.3164,182.057,182.1627,15410.0
2024-03-25 10:30:00,189.65,189.66,189.41,189.42,16728.0,182.2203,182.2299,181.9897,181.9993,16728.0
2024-03-25 10:35:00,189.42,189.49,189.3,189.33,15914.0,181.9993,182.0666,181.884,181.9128,15914.0
2024-03-25 10:40:00,189.3,189.35,189.25,189.31,13321.0,181.884,181.9321,181.836,181.8936,13321.0
2024-03-25 10:45:00,189.3,189.3,189.14,189.17,9091.0,181.884,181.884,181.7303,181.7591,9091.0
2024-03-25 10:50:00,189.18,189.35,189.13,189.26,10432.0,181.7687,181.9321,181.7207,181.8456,10432.0
2024-03-25 10:55:00,189.25,189.35,189.2,189.28,13683.0,181.836,181.9321,181.7879,181.8648,13683.0
2024-03-25 11:00:00,189.27,189.32,189.05,189.06,13871.0,181.8552,181.9032,181.6438,181.6534,13871.0
2024-03-25 11:05:00,189.03,189.36,189.01,189.3,20037.0,181.6246,181.9417,181.6054,181.884,20037.0
2024-03-25 11:10:00,189.31,189.48,189.24,189.43,12849.0,181.8936,182.057,181.8264,182.0089,12849.0
2024-03-25 11:15:00,189.42,189.46,189.26,189.4,11288.0,181.9993,182.0378,181.8456,181.9801,11288.0
2024-03-25 11:20:00,189.38,189.54,189.37,189.46,11955.0,181.9609,182.1146,181.9513,182.0378,11955.0
2024-03-25 11:25:00,189.44,189.61,189.39,189.53,10018.0,182.0185,182.1819,181.9705,182.105,10018.0
2024-03-25 11:30:00,189.51,189.52,189.41,189.46,8502.0,182.0858,182.0954,181.9897,182.0378,8502.0
2024-03-25 11:35:00,189.39,189.54,189.37,189.41,10069.0,181.9705,182.1146,181.9513,181.9897,10069.0
2024-03-25 11:40:00,189.43,189.55,189.41,189.43,10619.0,182.0089,182.1242,181.9897,182.0089,10619.0
2024-03-25 11:45:00,189.41,189.46,189.35,189.38,17278.0,181.9897,182.0378,181.9321,181.9609,17278.0
2024-03-25 11:50:00,189.34,189.41,189.14,189.14,15265.0,181.9225,181.9897,181.7303,181.7303,15265.0
2024-03-25 11:55:00,189.14,189.29,189.13,189.24,9541.0,181.7303,181.8744,181.7207,181.8264,9541.0
2024-03-25 12:00:00,189.23,189.3,189.2,189.25,10423.0,181.8168,181.884,181.7879,181.836,10423.0
2024-03-25 12:05:00,189.23,189.44,189.23,189.44,12065.0,181.8168,182.0185,181.8168,182.0185,12065.0
2024-03-25 12:10:00,189.41,189.6,189.39,189.55,20117.0,181.9897,182.1723,181.9705,182.1242,20117.0
2024-03-25 12:15:00,189.54,189.71,189.53,189.65,12211.0,182.1146,182.278,182.105,182.2203,12211.0
2024-03-25 12:20:00,189.66,189.8,189.61,189.77,9745.0,182.2299,182.3644,182.1819,182.3356,9745.0
2024-03-25 12:25:00,189.78,189.85,189.67,189.68,12885.0,182.3452,182.4125,182.2395,182.2491,12885.0
2024-03-25 12:30:00,189.69,189.8,189.63,189.77,12809.0,182.2587,182.3644,182.2011,182.3356,12809.0
2024-03-25 12:35:00,189.72,189.91,189.72,189.81,8270.0,182.2876,182.4701,182.2876,182.374,8270.0
2024-03-25 12:40:00,189.78,189.79,189.6,189.69,40452.0,182.3452,182.3548,182.1723,182.2587,40452.0
2024-03-25 12:45:00,189.69,189.79,189.66,189.78,11158.0,182.2587,182.3548,182.2299,182.3452,11158.0
2024-03-25 12:50:00,189.79,189.88,189.73,189.83,18142.0,182.3548,182.4413,182.2972,182.3933,18142.0
2024-03-25 12:55:00,189.85,189.87,189.74,189.78,11727.0,182.4125,182.4317,182.3068,182.3452,11727.0
2024-03-25 13:00:00,189.78,189.95,189.76,189.94,18965.0,182.3452,182.5086,182.326,182.499,18965.0
2024-03-25 13:05:00,189.91,189.94,189.78,189.85,10820.0,182.4701,182.499,182.3452,182.4125,10820.0
2024-03-25 13:10:00,189.83,189.92,189.76,189.91,37697.0,182.3933,182.4797,182.326,182.4701,37697.0
2024-03-25 13:15:00,189.91,190.03,189.88,190.03,27271.0,182.4701,182.5854,182.4413,182.5854,27271.0
2024-03-25 13:20:00,190.03,190.05,189.89,190.05,13258.0,182.5854,182.6046,182.4509,182.6046,13258.0
2024-03-25 13:25:00,190.05,190.05,189.98,190.0,16485.0,182.6046,182.6046,182.5374,182.5566,16485.0
2024-03-25 13:30:00,190.0,190.07,189.97,190.05,12766.0,182.5566,182.6239,182.5278,182.6046,12766.0
2024-03-25 13:35:00,190.05,190.14,190.01,190.11,20482.0,182.6046,182.6911,182.5662,182.6623,20482.0
2024-03-25 13:40:00,190.11,190.25,190.11,190.16,19921.0,182.6623,182.7968,182.6623,182.7103,19921.0
2024-03-25 13:45:00,190.16,190.19,190.03,190.03,8453.0,182.7103,182.7392,182.5854,182.5854,8453.0
2024-03-25 13:50:00,190.02,190.02,189.9,189.94,10309.0,182.5758,182.5758,182.4605,182.499,10309.0
2024-03-25 13:55:00,189.92,189.99,189.9,189.95,10576.0,182.4797,182.547,182.4605,182.5086,10576.0
2024-03-25 14:00:00,189.92,189.93,189.55,189.55,16055.0,182.4797,182.4893,182.1242,182.1242,16055.0
2024-03-25 14:05:00,189.53,189.54,189.23,189.4,32534.0,182.105,182.1146,181.8168,181.9801,32534.0
2024-03-25 14:10:00,189.37,189.38,189.18,189.28,20037.0,181.9513,181.9609,181.7687,181.8648,20037.0
2024-03-25 14:15:00,189.25,189.4,189.25,189.4,17210.0,181.836,181.9801,181.836,181.9801,17210.0
2024-03-25 14:20:00,189.39,189.52,189.33,189.52,18240.0,181.9705,182.0954,181.9128,182.0954,18240.0
2024-03-25 14:25:00,189.56,189.67,189.54,189.67,15698.0,182.1338,182.2395,182.1146,182.2395,15698.0
2024-03-25 14:30:00,189.67,189.67,189.5,189.52,15778.0,182.2395,182.2395,182.0762,182.0954,15778.0
2024-03-25 14:35:00,189.5,189.5,189.35,189.4,22187.0,182.0762,182.0762,181.9321,181.9801,22187.0
2024-03-25 14:40:00,189.42,189.45,189.33,189.33,10587.0,181.9993,182.0281,181.9128,181.9128,10587.0
2024-03-25 14:45:00,189.35,189.44,189.3,189.3,20065.0,181.9321,182.0185,181.884,181.884,20065.0
2024-03-25 14:50:00,189.31,189.37,189.25,189.31,15081.0,181.8936,181.9513,181.836,181.8936,15081.0
2024-03-25 14:55:00,189.31,189.33,189.13,189.15,52095.0,181.8936,181.9128,181.7207,181.7399,52095.0
2024-03-25 15:00:00,189.14,189.27,189.14,189.26,12226.0,181.7303,181.8552,181.7303,181.8456,12226.0
2024-03-25 15:05:00,189.25,189.26,189.14,189.24,11969.0,181.836,181.8456,181.7303,181.8264,11969.0
2024-03-25 15:10:00,189.21,189.25,189.11,189.23,11123.0,181.7976,181.836,181.7015,181.8168,11123.0
2024-03-25 15:15:00,189.2,189.27,189.18,189.2,15205.0,181.7879,181.8552,181.7687,181.7879,15205.0
2024-03-25 15:20:00,189.21,189.28,189.17,189.22,24672.0,181.7976,181.8648,181.7591,181.8072,24672.0
2024-03-25 15:25:00,189.24,189.26,189.15,189.16,29606.0,181.8264,181.8456,181.7399,181.7495,29606.0
2024-03-25 15:30:00,189.14,189.24,189.11,189.2,23613.0,181.7303,181.8264,181.7015,181.7879,23613.0
2024-03-25 15:35:00,189.21,189.22,189.02,189.05,26117.0,181.7976,181.8072,181.615,181.6438,26117.0
2024-03-25 15:40:00,189.04,189.17,189.02,189.15,31939.0,181.6342,181.7591,181.615,181.7399,31939.0
2024-03-25 15:45:00,189.14,189.17,188.9,188.92,62797.0,181.7303,181.7591,181.4997,181.5189,62797.0
2024-03-25 15:50:00,188.9,189.08,188.9,189.02,86018.0,181.4997,181.6726,181.4997,181.615,86018.0
2024-03-25 15:55:00,189.03,189.14,188.75,188.79,319196.0,181.6246,181.7303,181.3556,181.394,319196.0
2024-03-26 09:30:00,189.02,189.46,188.84,189.2,89671.0,181.615,182.0378,181.442,181.7879,89671.0
2024-03-26 09:35:00,189.16,189.24,188.84,188.98,14396.0,181.7495,181.8264,181.442,181.5766,14396.0
2024-03-26 09:40:00,188.92,189.03,188.68,188.99,21315.0,181.5189,181.6246,181.2883,181.5862,21315.0
2024-03-26 09:45:00,188.98,189.02,188.84,189.02,19257.0,181.5766,181.615,181.442,181.615,19257.0
2024-03-26 09:50:00,189.02,189.22,188.8,188.88,28663.0,181.615,181.8072,181.4036,181.4805,28663.0
2024-03-26 09:55:00,188.89,189.01,188.84,188.96,11388.0,181.4901,181.6054,181.442,181.5573,11388.0
2024-03-26 10:00:00,189.0,189.24,188.81,188.81,36671.0,181.5958,181.8264,181.4132,181.4132,36671.0
2024-03-26 10:05:00,188.84,189.42,188.83,189.34,15846.0,181.442,181.9993,181.4324,181.9225,15846.0
2024-03-26 10:10:00,189.38,189.51,189.33,189.44,20904.0,181.9609,182.0858,181.9128,182.0185,20904.0
2024-03-26 10:15:00,189.44,189.6,189.34,189.44,22121.0,182.0185,182.1723,181.9225,182.0185,22121.0
2024-03-26 10:20:00,189.47,189.64,189.32,189.38,23859.0,182.0474,182.2107,181.9032,181.9609,23859.0
2024-03-26 10:25:00,189.37,189.42,189.19,189.36,19773.0,181.9513,181.9993,181.7783,181.9417,19773.0
2024-03-26 10:30:00,189.32,189.65,189.3,189.35,24615.0,181.9032,182.2203,181.884,181.9321,24615.0
2024-03-26 10:35:00,189.35,189.57,189.33,189.56,21710.0,181.9321,182.1434,181.9128,182.1338,21710.0
2024-03-26 10:40:00,189.56,189.63,189.43,189.52,12848.0,182.1338,182.2011,182.0089,182.0954,12848.0
2024-03-26 10:45:00,189.53,189.64,189.34,189.52,21616.0,182.105,182.2107,181.9225,182.0954,21616.0
2024-03-26 10:50:00,189.54,189.74,189.53,189.65,19130.0,182.1146,182.3068,182.105,182.2203,19130.0
2024-03-26 10:55:00,189.66,189.85,189.57,189.66,24678.0,182.2299,182.4125,182.1434,182.2299,24678.0
2024-03-26 11:00:00,189.66,189.66,189.45,189.5,18146.0,182.2299,182.2299,182.0281,182.0762,18146.0
2024-03-26 11:05:00,189.5,189.52,189.42,189.52,9014.0,182.0762,182.0954,181.9993,182.0954,9014.0
2024-03-26 11:10:00,189.51,189.51,189.34,189.44,19398.0,182.0858,182.0858,181.9225,182.0185,19398.0
2024-03-26 11:15:00,189.44,189.68,189.43,189.68,9593.0,182.0185,182.2491,182.0089,182.2491,9593.0
2024-03-26 11:20:00,189.66,189.88,189.63,189.81,12647.0,182.2299,182.4413,182.2011,182.374,12647.0
2024-03-26 11:25:00,189.81,189.91,189.63,189.65,19256.0,182.374,182.4701,182.2011,182.2203,19256.0
2024-03-26 11:30:00,189.67,189.74,189.5,189.51,17503.0,182.2395,182.3068,182.0762,182.0858,17503.0
2024-03-26 11:35:00,189.53,189.53,189.17,189.25,34219.0,182.105,182.105,181.7591,181.836,34219.0
2024-03-26 11:40:00,189.25,189.5,189.23,189.5,9324.0,181.836,182.0762,181.8168,182.0762,9324.0
2024-03-26 11:45:00,189.52,189.7,189.49,189.65,7744.0,182.0954,182.2684,182.0666,182.2203,7744.0
2024-03-26 11:50:00,189.66,189.98,189.65,189.97,11254.0,182.2299,182.5374,182.2203,182.5278,11254.0
2024-03-26 11:55:00,189.97,189.97,189.79,189.83,9410.0,182.5278,182.5278,182.3548,182.3933,9410.0
2024-03-26 12:00:00,189.83,189.92,189.73,189.75,9934.0,182.3933,182.4797,182.2972,182.3164,9934.0
2024-03-26 12:05:00,189.72,189.91,189.72,189.91,28453.0,182.2876,182.4701,182.2876,182.4701,28453.0
2024-03-26 12:10:00,189.91,190.0,189.82,189.84,33616.0,182.4701,182.5566,182.3837,182.4029,33616.0
2024-03-26 12:15:00,189.84,189.94,189.73,189.86,24005.0,182.4029,182.499,182.2972,182.4221,24005.0
2024-03-26 12:20:00,189.85,189.88,189.73,189.75,31698.0,182.4125,182.4413,182.2972,182.3164,31698.0
2024-03-26 12:25:00,189.75,189.76,189.62,189.68,16075.0,182.3164,182.326,182.1915,182.2491,16075.0
2024-03-26 12:30:00,189.67,189.71,189.58,189.61,15736.0,182.2395,182.278,182.1531,182.1819,15736.0
2024-03-26 12:35:00,189.63,189.65,189.42,189.47,15389.0,182.2011,182.2203,181.9993,182.0474,15389.0
2024-03-26 12:40:00,189.47,189.51,189.4,189.46,24599.0,182.0474,182.0858,181.9801,182.0378,24599.0
2024-03-26 12:45:00,189.44,189.54,189.39,189.45,14997.0,182.0185,182.1146,181.9705,182.0281,14997.0
2024-03-26 12:50:00,189.46,189.47,189.3,189.36,16720.0,182.0378,182.0474,181.884,181.9417,16720.0
2024-03-26 12:55:00,189.35,189.54,189.35,189.46,50032.0,181.9321,182.1146,181.9321,182.0378,50032.0
2024-03-26 13:00:00,189.46,189.54,189.42,189.45,15547.0,182.0378,182.1146,181.9993,182.0281,15547.0
2024-03-26 13:05:00,189.45,189.71,189.43,189.66,18847.0,182.0281,182.278,182.0089,182.2299,18847.0
2024-03-26 13:10:00,189.66,189.7,189.61,189.69,9334.0,182.2299,182.2684,182.1819,182.2587,9334.0
2024-03-26 13:15:00,189.68,189.75,189.51,189.52,13270.0,182.2491,182.3164,182.0858,182.0954,13270.0
2024-03-26 13:20:00,189.54,189.61,189.52,189.55,9983.0,182.1146,182.1819,182.0954,182.1242,9983.0
2024-03-26 13:25:00,189.53,189.65,189.51,189.65,9093.0,182.105,182.2203,182.0858,182.2203,9093.0
2024-03-26 13:30:00,189.65,189.65,189.52,189.55,9424.0,182.2203,182.2203,182.0954,182.1242,9424.0
2024-03-26 13:35:00,189.56,189.59,189.45,189.48,14389.0,182.1338,182.1627,182.0281,182.057,14389.0
2024-03-26 13:40:00,189.49,189.59,189.4,189.44,12821.0,182.0666,182.1627,181.9801,182.0185,12821.0
2024-03-26 13:45:00,189.44,189.46,189.34,189.44,13566.0,182.0185,182.0378,181.9225,182.0185,13566.0
2024-03-26 13:50:00,189.43,189.43,189.34,189.43,17259.0,182.0089,182.0089,181.9225,182.0089,17259.0
2024-03-26 13:55:00,189.45,189.51,189.34,189.35,8543.0,182.0281,182.0858,181.9225,181.9321,8543.0
2024-03-26 14:00:00,189.34,189.44,189.21,189.44,14106.0,181.9225,182.0185,181.7976,182.0185,14106.0
2024-03-26 14:05:00,189.45,189.59,189.45,189.51,19438.0,182.0281,182.1627,182.0281,182.0858,19438.0
2024-03-26 14:10:00,189.49,189.54,189.43,189.48,12342.0,182.0666,182.1146,182.0089,182.057,12342.0
2024-03-26 14:15:00,189.49,189.51,189.44,189.45,12214.0,182.0666,182.0858,182.0185,182.0281,12214.0
2024-03-26 14:20:00,189.46,189.46,189.36,189.39,10423.0,182.0378,182.0378,181.9417,181.9705,10423.0
2024-03-26 14:25:00,189.39,189.42,189.3,189.42,19342.0,181.9705,181.9993,181.884,181.9993,19342.0
2024-03-26 14:30:00,189.42,189.47,189.34,189.39,23366.0,181.9993,182.0474,181.9225,181.9705,23366.0
2024-03-26 14:35:00,189.41,189.45,189.36,189.36,18816.0,181.9897,182.0281,181.9417,181.9417,18816.0
2024-03-26 14:40:00,189.35,189.36,189.25,189.25,16976.0,181.9321,181.9417,181.836,181.836,16976.0
2024-03-26 14:45:00,189.27,189.32,189.25,189.29,13772.0,181.8552,181.9032,181.836,181.8744,13772.0
2024-03-26 14:50:00,189.28,189.33,189.23,189.33,12948.0,181.8648,181.9128,181.8168,181.9128,12948.0
2024-03-26 14:55:00,189.33,189.35,189.24,189.3,26618.0,181.9128,181.9321,181.8264,181.884,26618.0
2024-03-26 15:00:00,189.29,189.42,189.27,189.4,18070.0,181.8744,181.9993,181.8552,181.9801,18070.0
2024-03-26 15:05:00,189.4,189.49,189.32,189.37,35381.0,181.9801,182.0666,181.9032,181.9513,35381.0
2024-03-26 15:10:00,189.4,189.41,189.3,189.3,28183.0,181.9801,181.9897,181.884,181.884,28183.0
2024-03-26 15:15:00,189.3,189.35,189.27,189.27,22716.0,181.884,181.9321,181.8552,181.8552,22716.0
2024-03-26 15:20:00,189.27,189.28,189.2,189.25,18542.0,181.8552,181.8648,181.7879,181.836,18542.0
2024-03-26 15:25:00,189.24,189.3,189.05,189.06,23095.0,181.8264,181.884,181.6438,181.6534,23095.0
2024-03-26 15:30:00,189.05,189.16,188.94,189.04,25652.0,181.6438,181.7495,181.5381,181.6342,25652.0
2024-03-26 15:35:00,189.05,189.11,188.99,189.06,38613.0,181.6438,181.7015,181.5862,181.6534,38613.0
2024-03-26 15:40:00,189.05,189.09,188.88,188.9,31677.0,181.6438,181.6823,181.4805,181.4997,31677.0
2024-03-26 15:45:00,188.91,188.98,188.76,188.79,32206.0,181.5093,181.5766,181.3652,181.394,32206.0
2024-03-26 15:50:00,188.8,189.02,188.76,188.86,85879.0,181.4036,181.615,181.3652,181.4613,85879.0
2024-03-26 15:55:00,188.85,188.9,188.53,188.68,257837.0,181.4517,181.4997,181.1442,181.2883,257837.0
2024-03-27 09:30:00,189.6,189.68,189.11,189.24,74587.0,182.1723,182.2491,181.7015,181.8264,74587.0
2024-03-27 09:35:00,189.28,189.58,189.16,189.16,32421.0,181.8648,182.1531,181.7495,181.7495,32421.0
2024-03-27 09:40:00,189.27,189.37,189.15,189.26,21672.0,181.8552,181.9513,181.7399,181.8456,21672.0
2024-03-27 09:45:00,189.3,189.37,188.9,188.96,34270.0,181.884,181.9513,181.4997,181.5573,34270.0
2024-03-27 09:50:00,188.95,189.37,188.89,189.2,15584.0,181.5477,181.9513,181.4901,181.7879,15584.0
2024-03-27 09:55:00,189.24,189.29,189.06,189.27,27787.0,181.8264,181.8744,181.6534,181.8552,27787.0
2024-03-27 10:00:00,189.24,189.37,189.13,189.23,18347.0,181.8264,181.9513,181.7207,181.8168,18347.0
2024-03-27 10:05:00,189.23,189.36,189.21,189.23,20449.0,181.8168,181.9417,181.7976,181.8168,20449.0
2024-03-27 10:10:00,189.23,189.35,189.22,189.31,16771.0,181.8168,181.9321,181.8072,181.8936,16771.0
2024-03-27 10:15:00,189.31,189.33,189.15,189.2,13389.0,181.8936,181.9128,181.7399,181.7879,13389.0
2024-03-27 10:20:00,189.22,189.22,189.02,189.11,9923.0,181.8072,181.8072,181.615,181.7015,9923.0
2024-03-27 10:25:00,189.09,189.37,189.08,189.32,25576.0,181.6823,181.9513,181.6726,181.9032,25576.0
2024-03-27 10:30:00,189.32,189.86,189.32,189.76,28050.0,181.9032,182.4221,181.9032,182.326,28050.0
2024-03-27 10:35:00,189.79,189.81,189.45,189.45,25954.0,182.3548,182.374,182.0281,182.0281,25954.0
2024-03-27 10:40:00,189.45,189.66,189.33,189.34,13175.0,182.0281,182.2299,181.9128,181.9225,13175.0
2024-03-27 10:45:00,189.34,189.43,189.12,189.12,17385.0,181.9225,182.0089,181.7111,181.7111,17385.0
2024-03-27 10:50:00,189.17,189.31,189.09,189.28,16715.0,181.7591,181.8936,181.6823,181.8648,16715.0
2024-03-27 10:55:00,189.29,189.47,189.29,189.3,9984.0,181.8744,182.0474,181.8744,181.884,9984.0
2024-03-27 11:00:00,189.29,189.31,189.19,189.23,11894.0,181.8744,181.8936,181.7783,181.8168,11894.0
2024-03-27 11:05:00,189.22,189.23,189.08,189.09,12067.0,181.8072,181.8168,181.6726,181.6823,12067.0
2024-03-27 11:10:00,189.08,189.09,188.88,188.9,12088.0,181.6726,181.6823,181.4805,181.4997,12088.0
2024-03-27 11:15:00,188.86,189.03,188.81,188.83,11463.0,181.4613,181.6246,181.4132,181.4324,11463.0
2024-03-27 11:20:00,188.81,188.89,188.76,188.76,14383.0,181.4132,181.4901,181.3652,181.3652,14383.0
2024-03-27 11:25:00,188.81,188.84,188.73,188.81,11378.0,181.4132,181.442,181.3364,181.4132,11378.0
2024-03-27 11:30:00,188.78,188.83,188.65,188.83,13901.0,181.3844,181.4324,181.2595,181.4324,13901.0
2024-03-27 11:35:00,188.82,189.08,188.82,189.08,6528.0,181.4228,181.6726,181.4228,181.6726,6528.0
2024-03-27 11:40:00,189.06,189.25,189.04,189.18,8063.0,181.6534,181.836,181.6342,181.7687,8063.0
2024-03-27 11:45:00,189.21,189.25,189.04,189.22,15617.0,181.7976,181.836,181.6342,181.8072,15617.0
2024-03-27 11:50:00,189.24,189.24,189.08,189.17,8912.0,181.8264,181.8264,181.6726,181.7591,8912.0
2024-03-27 11:55:00,189.15,189.19,189.07,189.09,7979.0,181.7399,181.7783,181.663,181.6823,7979.0
2024-03-27 12:00:00,189.12,189.16,189.09,189.13,7569.0,181.7111,181.7495,181.6823,181.7207,7569.0
2024-03-27 12:05:00,189.11,189.18,188.93,188.95,16906.0,181.7015,181.7687,181.5285,181.5477,16906.0
2024-03-27 12:10:00,188.91,189.04,188.79,189.03,29213.0,181.5093,181.6342,181.394,181.6246,29213.0
2024-03-27 12:15:00,188.99,189.09,188.74,188.76,55600.0,181.5862,181.6823,181.346,181.3652,55600.0
2024-03-27 12:20:00,188.73,188.97,188.72,188.76,15851.0,181.3364,181.567,181.3267,181.3652,15851.0
2024-03-27 12:25:00,188.75,188.78,188.66,188.68,12606.0,181.3556,181.3844,181.2691,181.2883,12606.0
2024-03-27 12:30:00,188.66,188.77,188.6,188.62,17415.0,181.2691,181.3748,181.2114,181.2307,17415.0
2024-03-27 12:35:00,188.66,188.71,188.6,188.64,9619.0,181.2691,181.3171,181.2114,181.2499,9619.0
2024-03-27 12:40:00,188.67,188.82,188.65,188.82,7387.0,181.2787,181.4228,181.2595,181.4228,7387.0
2024-03-27 12:45:00,188.83,188.86,188.72,188.84,9097.0,181.4324,181.4613,181.3267,181.442,9097.0
2024-03-27 12:50:00,188.84,188.99,188.81,188.85,10849.0,181.442,181.5862,181.4132,181.4517,10849.0
2024-03-27 12:55:00,188.86,188.98,188.83,188.95,11730.0,181.4613,181.5766,181.4324,181.5477,11730.0
2024-03-27 13:00:00,188.96,189.08,188.91,189.07,6936.0,181.5573,181.6726,181.5093,181.663,6936.0
2024-03-27 13:05:00,189.06,189.18,188.93,188.93,9692.0,181.6534,181.7687,181.5285,181.5285,9692.0
2024-03-27 13:10:00,188.92,188.98,188.8,188.91,15384.0,181.5189,181.5766,181.4036,181.5093,15384.0
2024-03-27 13:15:00,188.92,189.04,188.82,189.02,10824.0,181.5189,181.6342,181.4228,181.615,10824.0
2024-03-27 13:20:00,189.03,189.29,189.03,189.11,16125.0,181.6246,181.8744,181.6246,181.7015,16125.0
2024-03-27 13:25:00,189.08,189.13,189.02,189.12,9150.0,181.6726,181.7207,181.615,181.7111,9150.0
2024-03-27 13:30:00,189.1,189.23,189.09,189.18,7041.0,181.6919,181.8168,181.6823,181.7687,7041.0
2024-03-27 13:35:00,189.16,189.2,189.09,189.1,8290.0,181.7495,181.7879,181.6823,181.6919,8290.0
2024-03-27 13:40:00,189.06,189.09,188.92,188.95,14462.0,181.6534,181.6823,181.5189,181.5477,14462.0
2024-03-27 13:45:00,188.96,189.02,188.88,188.94,7998.0,181.5573,181.615,181.4805,181.5381,7998.0
2024-03-27 13:50:00,188.95,188.98,188.84,188.89,4391.0,181.5477,181.5766,181.442,181.4901,4391.0
2024-03-27 13:55:00,188.88,188.96,188.85,188.9,8390.0,181.4805,181.5573,181.4517,181.4997,8390.0
2024-03-27 14:00:00,188.91,188.91,188.83,188.87,8080.0,181.5093,181.5093,181.4324,181.4709,8080.0
2024-03-27 14:05:00,188.9,188.95,188.82,188.93,8892.0,181.4997,181.5477,181.4228,181.5285,8892.0
2024-03-27 14:10:00,188.94,189.02,188.88,189.01,11311.0,181.5381,181.615,181.4805,181.6054,11311.0
2024-03-27 14:15:00,189.03,189.11,189.0,189.07,17998.0,181.6246,181.7015,181.5958,181.663,17998.0
2024-03-27 14:20:00,189.06,189.29,189.05,189.24,19800.0,181.6534,181.8744,181.6438,181.8264,19800.0
2024-03-27 14:25:00,189.23,189.35,189.18,189.35,14030.0,181.8168,181.9321,181.7687,181.9321,14030.0
2024-03-27 14:30:00,189.37,189.63,189.37,189.54,25149.0,181.9513,182.2011,181.9513,182.1146,25149.0
2024-03-27 14:35:00,189.53,189.66,189.5,189.58,19763.0,182.105,182.2299,182.0762,182.1531,19763.0
2024-03-27 14:40:00,189.58,189.67,189.57,189.61,19802.0,182.1531,182.2395,182.1434,182.1819,19802.0
2024-03-27 14:45:00,189.61,189.73,189.56,189.58,20088.0,182.1819,182.2972,182.1338,182.1531,20088.0
2024-03-27 14:50:00,189.58,189.62,189.49,189.5,32940.0,182.1531,182.1915,182.0666,182.0762,32940.0
2024-03-27 14:55:00,189.5,189.69,189.43,189.69,21509.0,182.0762,182.2587,182.0089,182.2587,21509.0
2024-03-27 15:00:00,189.71,189.93,189.7,189.93,16839.0,182.278,182.4893,182.2684,182.4893,16839.0
2024-03-27 15:05:00,189.94,190.05,189.91,189.93,20965.0,182.499,182.6046,182.4701,182.4893,20965.0
2024-03-27 15:10:00,189.91,189.98,189.81,189.96,16863.0,182.4701,182.5374,182.374,182.5182,16863.0
2024-03-27 15:15:00,189.95,190.09,189.94,190.09,15029.0,182.5086,182.6431,182.499,182.6431,15029.0
2024-03-27 15:20:00,190.08,190.25,190.08,190.21,20361.0,182.6335,182.7968,182.6335,182.7584,20361.0
2024-03-27 15:25:00,190.22,190.22,190.02,190.17,18791.0,182.768,182.768,182.5758,182.7199,18791.0
2024-03-27 15:30:00,190.19,190.36,190.15,190.19,23633.0,182.7392,182.9025,182.7007,182.7392,23633.0
2024-03-27 15:35:00,190.19,190.75,190.19,190.72,56962.0,182.7392,183.2772,182.7392,183.2484,56962.0
2024-03-27 15:40:00,190.71,190.85,190.63,190.85,56475.0,183.2388,183.3733,183.1619,183.3733,56475.0
2024-03-27 15:45:00,190.81,190.86,190.55,190.65,43751.0,183.3349,183.3829,183.0851,183.1811,43751.0
2024-03-27 15:50:00,190.62,190.96,190.62,190.75,66416.0,183.1523,183.479,183.1523,183.2772,66416.0
2024-03-27 15:55:00,190.76,190.94,190.61,190.84,187190.0,183.2868,183.4598,183.1427,183.3637,187190.0
2024-03-28 09:30:00,191.37,191.63,190.86,191.16,60972.0,183.8729,184.1227,183.3829,183.6712,60972.0
2024-03-28 09:35:00,191.17,191.59,191.01,191.5,21278.0,183.6808,184.0843,183.527,183.9978,21278.0
2024-03-28 09:40:00,191.54,191.93,191.44,191.67,21683.0,184.0363,184.411,183.9402,184.1612,21683.0
2024-03-28 09:45:00,191.68,191.7,191.45,191.7,16509.0,184.1708,184.19,183.9498,184.19,16509.0
2024-03-28 09:50:00,191.71,191.73,191.28,191.44,21753.0,184.1996,184.2188,183.7865,183.9402,21753.0
2024-03-28 09:55:00,191.42,191.55,191.14,191.48,9208.0,183.921,184.0459,183.6519,183.9786,9208.0
2024-03-28 10:00:00,191.48,191.76,191.43,191.6,16747.0,183.9786,184.2477,183.9306,184.0939,16747.0
2024-03-28 10:05:00,191.59,191.7,191.48,191.7,18319.0,184.0843,184.19,183.9786,184.19,18319.0
2024-03-28 10:10:00,191.73,191.88,191.61,191.63,35401.0,184.2188,184.363,184.1035,184.1227,35401.0
2024-03-28 10:15:00,191.63,191.63,191.29,191.34,14189.0,184.1227,184.1227,183.7961,183.8441,14189.0
2024-03-28 10:20:00,191.31,191.36,191.2,191.25,9212.0,183.8153,183.8633,183.7096,183.7576,9212.0
2024-03-28 10:25:00,191.27,191.29,191.18,191.23,8145.0,183.7768,183.7961,183.6904,183.7384,8145.0
2024-03-28 10:30:00,191.23,191.34,191.14,191.33,13581.0,183.7384,183.8441,183.6519,183.8345,13581.0
2024-03-28 10:35:00,191.34,191.42,191.2,191.39,10364.0,183.8441,183.921,183.7096,183.8921,10364.0
2024-03-28 10:40:00,191.38,191.58,191.3,191.43,17261.0,183.8825,184.0747,183.8057,183.9306,17261.0
2024-03-28 10:45:00,191.43,191.47,191.25,191.35,13901.0,183.9306,183.969,183.7576,183.8537,13901.0
2024-03-28 10:50:00,191.33,191.4,191.15,191.2,8978.0,183.8345,183.9018,183.6615,183.7096,8978.0
2024-03-28 10:55:00,191.21,191.23,191.0,191.02,11373.0,183.7192,183.7384,183.5174,183.5366,11373.0
2024-03-28 11:00:00,191.02,191.13,190.8,190.8,10495.0,183.5366,183.6423,183.3253,183.3253,10495.0
2024-03-28 11:05:00,190.75,190.85,190.47,190.6,16287.0,183.2772,183.3733,183.0082,183.1331,16287.0
2024-03-28 11:10:00,190.56,190.64,190.48,190.54,15915.0,183.0947,183.1715,183.0178,183.0754,15915.0
2024-03-28 11:15:00,190.5,190.56,190.41,190.48,22733.0,183.037,183.0947,182.9505,183.0178,22733.0
2024-03-28 11:20:00,190.46,190.54,190.4,190.54,17505.0,182.9986,183.0754,182.9409,183.0754,17505.0
2024-03-28 11:25:00,190.53,190.67,190.51,190.6,8899.0,183.0658,183.2004,183.0466,183.1331,8899.0
2024-03-28 11:30:00,190.61,190.76,190.59,190.74,13534.0,183.1427,183.2868,183.1235,183.2676,13534.0
2024-03-28 11:35:00,190.73,190.78,190.64,190.7,13480.0,183.258,183.306,183.1715,183.2292,13480.0
2024-03-28 11:40:00,190.71,190.79,190.63,190.66,17651.0,183.2388,183.3157,183.1619,183.1907,17651.0
2024-03-28 11:45:00,190.65,190.72,190.57,190.64,13949.0,183.1811,183.2484,183.1043,183.1715,13949.0
2024-03-28 11:50:00,190.64,190.86,190.64,190.85,9319.0,183.1715,183.3829,183.1715,183.3733,9319.0
2024-03-28 11:55:00,190.86,191.0,190.84,190.96,8119.0,183.3829,183.5174,183.3637,183.479,8119.0
2024-03-28 12:00:00,190.93,190.95,190.75,190.77,3476.0,183.4502,183.4694,183.2772,183.2964,3476.0
2024-03-28 12:05:00,190.76,190.76,190.6,190.66,10402.0,183.2868,183.2868,183.1331,183.1907,10402.0
2024-03-28 12:10:00,190.67,190.71,190.55,190.55,13634.0,183.2004,183.2388,183.0851,183.0851,13634.0
2024-03-28 12:15:00,190.58,190.74,190.57,190.61,21713.0,183.1139,183.2676,183.1043,183.1427,21713.0
2024-03-28 12:20:00,190.62,190.65,190.34,190.44,26905.0,183.1523,183.1811,182.8833,182.9794,26905.0
2024-03-28 12:25:00,190.45,190.8,190.45,190.77,11791.0,182.989,183.3253,182.989,183.2964,11791.0
2024-03-28 12:30:00,190.74,190.83,190.7,190.77,26164.0,183.2676,183.3541,183.2292,183.2964,26164.0
2024-03-28 12:35:00,190.74,190.79,190.68,190.77,7149.0,183.2676,183.3157,183.21,183.2964,7149.0
2024-03-28 12:40:00,190.75,190.8,190.7,190.76,13167.0,183.2772,183.3253,183.2292,183.2868,13167.0
2024-03-28 12:45:00,190.72,190.95,190.69,190.88,14858.0,183.2484,183.4694,183.2196,183.4021,14858.0
2024-03-28 12:50:00,190.89,190.94,190.85,190.91,4238.0,183.4117,183.4598,183.3733,183.431,4238.0
2024-03-28 12:55:00,190.93,191.11,190.93,191.09,11639.0,183.4502,183.6231,183.4502,183.6039,11639.0
2024-03-28 13:00:00,191.05,191.08,190.91,190.97,10879.0,183.5655,183.5943,183.431,183.4886,10879.0
2024-03-28 13:05:00,190.99,191.08,190.97,190.97,5790.0,183.5078,183.5943,183.4886,183.4886,5790.0
2024-03-28 13:10:00,191.02,191.05,190.91,190.95,12682.0,183.5366,183.5655,183.431,183.4694,12682.0
2024-03-28 13:15:00,190.99,191.03,190.94,190.96,7848.0,183.5078,183.5463,183.4598,183.479,7848.0
2024-03-28 13:20:00,190.98,191.02,190.91,190.93,15270.0,183.4982,183.5366,183.431,183.4502,15270.0
2024-03-28 13:25:00,190.92,191.04,190.91,191.02,12954.0,183.4406,183.5559,183.431,183.5366,12954.0
2024-03-28 13:30:00,191.02,191.06,190.93,191.01,9110.0,183.5366,183.5751,183.4502,183.527,9110.0
2024-03-28 13:35:00,191.01,191.18,190.96,191.17,10651.0,183.527,183.6904,183.479,183.6808,10651.0
2024-03-28 13:40:00,191.15,191.15,191.06,191.07,8593.0,183.6615,183.6615,183.5751,183.5847,8593.0
2024-03-28 13:45:00,191.05,191.13,191.04,191.08,11695.0,183.5655,183.6423,183.5559,183.5943,11695.0
2024-03-28 13:50:00,191.05,191.1,191.0,191.02,6062.0,183.5655,183.6135,183.5174,183.5366,6062.0
2024-03-28 13:55:00,191.01,191.11,191.0,191.08,8243.0,183.527,183.6231,183.5174,183.5943,8243.0
2024-03-28 14:00:00,191.09,191.09,190.93,191.01,8942.0,183.6039,183.6039,183.4502,183.527,8942.0
2024-03-28 14:05:00,191.03,191.25,191.02,191.2,9971.0,183.5463,183.7576,183.5366,183.7096,9971.0
2024-03-28 14:10:00,191.22,191.24,191.11,191.14,10692.0,183.7288,183.748,183.6231,183.6519,10692.0
2024-03-28 14:15:00,191.15,191.15,190.93,190.93,12497.0,183.6615,183.6615,183.4502,183.4502,12497.0
2024-03-28 14:20:00,190.92,191.0,190.88,190.94,7075.0,183.4406,183.5174,183.4021,183.4598,7075.0
2024-03-28 14:25:00,190.95,191.03,190.93,190.99,8488.0,183.4694,183.5463,183.4502,183.5078,8488.0
2024-03-28 14:30:00,191.01,191.01,190.83,190.89,7453.0,183.527,183.527,183.3541,183.4117,7453.0
2024-03-28 14:35:00,190.91,190.97,190.86,190.89,9280.0,183.431,183.4886,183.3829,183.4117,9280.0
2024-03-28 14:40:00,190.85,190.85,190.68,190.73,9369.0,183.3733,183.3733,183.21,183.258,9369.0
2024-03-28 14:45:00,190.74,190.8,190.71,190.74,13860.0,183.2676,183.3253,183.2388,183.2676,13860.0
2024-03-28 14:50:00,190.72,190.75,190.61,190.63,13862.0,183.2484,183.2772,183.1427,183.1619,13862.0
2024-03-28 14:55:00,190.64,191.0,190.63,190.83,19804.0,183.1715,183.5174,183.1619,183.3541,19804.0
2024-03-28 15:00:00,190.85,190.98,190.76,190.77,14505.0,183.3733,183.4982,183.2868,183.2964,14505.0
2024-03-28 15:05:00,190.77,190.82,190.73,190.82,16106.0,183.2964,183.3445,183.258,183.3445,16106.0
2024-03-28 15:10:00,190.83,190.93,190.78,190.86,14789.0,183.3541,183.4502,183.306,183.3829,14789.0
2024-03-28 15:15:00,190.86,191.02,190.86,191.01,13479.0,183.3829,183.5366,183.3829,183.527,13479.0
2024-03-28 15:20:00,191.02,191.09,190.87,191.09,16388.0,183.5366,183.6039,183.3925,183.6039,16388.0
2024-03-28 15:25:00,191.09,191.25,191.06,191.11,21970.0,183.6039,183.7576,183.5751,183.6231,21970.0
2024-03-28 15:30:00,191.11,191.27,190.96,191.18,30290.0,183.6231,183.7768,183.479,183.6904,30290.0
2024-03-28 15:35:00,191.17,191.24,191.06,191.17,26484.0,183.6808,183.748,183.5751,183.6808,26484.0
2024-03-28 15:40:00,191.18,191.27,191.14,191.19,31035.0,183.6904,183.7768,183.6519,183.7,31035.0
2024-03-28 15:45:00,191.2,191.2,190.93,191.0,40546.0,183.7096,183.7096,183.4502,183.5174,40546.0
2024-03-28 15:50:00,191.0,191.13,190.89,190.9,71159.0,183.5174,183.6423,183.4117,183.4213,71159.0
2024-03-28 15:55:00,190.9,191.21,190.78,190.92,288864.0,183.4213,183.7192,183.306,183.4406,288864.0
2024-04-01 09:30:00,190.0,190.46,189.75,190.19,65013.0,182.5566,182.9986,182.3164,182.7392,65013.0
2024-04-01 09:35:00,190.12,190.34,189.25,189.4,50982.0,182.6719,182.8833,181.836,181.9801,50982.0
2024-04-01 09:40:00,189.46,190.36,189.46,190.09,31734.0,182.0378,182.9025,182.0378,182.6431,31734.0
2024-04-01 09:45:00,190.16,190.29,190.01,190.29,10135.0,182.7103,182.8352,182.5662,182.8352,10135.0
2024-04-01 09:50:00,190.25,190.43,190.1,190.12,13394.0,182.7968,182.9698,182.6527,182.6719,13394.0
2024-04-01 09:55:00,190.26,190.46,190.09,190.34,14929.0,182.8064,182.9986,182.6431,182.8833,14929.0
2024-04-01 10:00:00,190.31,190.31,189.81,189.91,12531.0,182.8545,182.8545,182.374,182.4701,12531.0
2024-04-01 10:05:00,189.94,190.22,189.85,190.12,18799.0,182.499,182.768,182.4125,182.6719,18799.0
2024-04-01 10:10:00,190.06,190.19,189.99,190.12,10106.0,182.6143,182.7392,182.547,182.6719,10106.0
2024-04-01 10:15:00,190.15,190.16,189.83,189.84,7240.0,182.7007,182.7103,182.3933,182.4029,7240.0
2024-04-01 10:20:00,189.81,189.87,189.58,189.87,17014.0,182.374,182.4317,182.1531,182.4317,17014.0
2024-04-01 10:25:00,189.85,189.98,189.82,189.82,15441.0,182.4125,182.5374,182.3837,182.3837,15441.0
2024-04-01 10:30:00,189.84,189.85,189.65,189.69,8598.0,182.4029,182.4125,182.2203,182.2587,8598.0
2024-04-01 10:35:00,189.7,189.87,189.64,189.79,10269.0,182.2684,182.4317,182.2107,182.3548,10269.0
2024-04-01 10:40:00,189.79,189.88,189.73,189.74,7926.0,182.3548,182.4413,182.2972,182.3068,7926.0
2024-04-01 10:45:00,189.73,189.75,189.55,189.72,7561.0,182.2972,182.3164,182.1242,182.2876,7561.0
2024-04-01 10:50:00,189.74,189.77,189.49,189.49,11736.0,182.3068,182.3356,182.0666,182.0666,11736.0
2024-04-01 10:55:00,189.45,189.52,189.39,189.52,7540.0,182.0281,182.0954,181.9705,182.0954,7540.0
2024-04-01 11:00:00,189.56,189.6,189.49,189.5,5483.0,182.1338,182.1723,182.0666,182.0762,5483.0
2024-04-01 11:05:00,189.55,189.66,189.47,189.51,9696.0,182.1242,182.2299,182.0474,182.0858,9696.0
2024-04-01 11:10:00,189.53,189.57,189.42,189.53,7834.0,182.105,182.1434,181.9993,182.105,7834.0
2024-04-01 11:15:00,189.54,189.55,189.34,189.35,7158.0,182.1146,182.1242,181.9225,181.9321,7158.0
2024-04-01 11:20:00,189.33,189.54,189.27,189.5,5864.0,181.9128,182.1146,181.8552,182.0762,5864.0
2024-04-01 11:25:00,189.52,189.6,189.37,189.45,13489.0,182.0954,182.1723,181.9513,182.0281,13489.0
2024-04-01 11:30:00,189.45,189.45,189.2,189.21,11931.0,182.0281,182.0281,181.7879,181.7976,11931.0
2024-04-01 11:35:00,189.21,189.23,188.93,188.93,9651.0,181.7976,181.8168,181.5285,181.5285,9651.0
2024-04-01 11:40:00,188.93,189.08,188.93,188.96,8043.0,181.5285,181.6726,181.5285,181.5573,8043.0
2024-04-01 11:45:00,188.97,188.99,188.82,188.93,8630.0,181.567,181.5862,181.4228,181.5285,8630.0
2024-04-01 11:50:00,188.92,188.92,188.62,188.67,9213.0,181.5189,181.5189,181.2307,181.2787,9213.0
2024-04-01 11:55:00,188.68,188.69,188.61,188.61,8724.0,181.2883,181.2979,181.2211,181.2211,8724.0
2024-04-01 12:00:00,188.62,188.86,188.52,188.86,20929.0,181.2307,181.4613,181.1346,181.4613,20929.0
2024-04-01 12:05:00,188.75,188.96,188.71,188.87,12968.0,181.3556,181.5573,181.3171,181.4709,12968.0
2024-04-01 12:10:00,188.92,188.92,188.77,188.88,7059.0,181.5189,181.5189,181.3748,181.4805,7059.0
2024-04-01 12:15:00,188.87,189.03,188.87,188.97,10427.0,181.4709,181.6246,181.4709,181.567,10427.0
2024-04-01 12:20:00,188.95,188.95,188.78,188.84,6205.0,181.5477,181.5477,181.3844,181.442,6205.0
2024-04-01 12:25:00,188.87,189.14,188.87,189.14,10585.0,181.4709,181.7303,181.4709,181.7303,10585.0
2024-04-01 12:30:00,189.17,189.2,189.09,189.12,5182.0,181.7591,181.7879,181.6823,181.7111,5182.0
2024-04-01 12:35:00,189.13,189.21,189.09,189.17,3539.0,181.7207,181.7976,181.6823,181.7591,3539.0
2024-04-01 12:40:00,189.16,189.28,189.14,189.19,4923.0,181.7495,181.8648,181.7303,181.7783,4923.0
2024-04-01 12:45:00,189.19,189.39,189.13,189.39,56057.0,181.7783,181.9705,181.7207,181.9705,56057.0
2024-04-01 12:50:00,189.4,189.48,189.31,189.37,16366.0,181.9801,182.057,181.8936,181.9513,16366.0
2024-04-01 12:55:00,189.24,189.27,189.22,189.25,5029.0,181.8264,181.8552,181.8072,181.836,5029.0
2024-04-01 13:00:00,189.25,189.28,189.21,189.26,6173.0,181.836,181.8648,181.7976,181.8456,6173.0
2024-04-01 13:05:00,189.26,189.31,189.13,189.19,14124.0,181.8456,181.8936,181.7207,181.7783,14124.0
2024-04-01 13:10:00,189.24,189.3,189.2,189.24,8047.0,181.8264,181.884,181.7879,181.8264,8047.0
2024-04-01 13:15:00,189.25,189.29,189.18,189.24,4496.0,181.836,181.8744,181.7687,181.8264,4496.0
2024-04-01 13:20:00,189.23,189.28,189.15,189.17,6055.0,181.8168,181.8648,181.7399,181.7591,6055.0
2024-04-01 13:25:00,189.15,189.2,189.1,189.17,6993.0,181.7399,181.7879,181.6919,181.7591,6993.0
2024-04-01 13:30:00,189.17,189.17,189.09,189.14,4823.0,181.7591,181.7591,181.6823,181.7303,4823.0
2024-04-01 13:35:00,189.14,189.2,189.07,189.11,8013.0,181.7303,181.7879,181.663,181.7015,8013.0
2024-04-01 13:40:00,189.12,189.31,189.08,189.3,5332.0,181.7111,181.8936,181.6726,181.884,5332.0
2024-04-01 13:45:00,189.28,189.37,189.23,189.28,6237.0,181.8648,181.9513,181.8168,181.8648,6237.0
2024-04-01 13:50:00,189.28,189.32,189.17,189.31,5639.0,181.8648,181.9032,181.7591,181.8936,5639.0
2024-04-01 13:55:00,189.31,189.43,189.31,189.43,4403.0,181.8936,182.0089,181.8936,182.0089,4403.0
2024-04-01 14:00:00,189.41,189.44,189.36,189.43,6360.0,181.9897,182.0185,181.9417,182.0089,6360.0
2024-04-01 14:05:00,189.41,189.43,189.35,189.37,8210.0,181.9897,182.0089,181.9321,181.9513,8210.0
2024-04-01 14:10:00,189.37,189.37,189.19,189.25,6100.0,181.9513,181.9513,181.7783,181.836,6100.0
2024-04-01 14:15:00,189.25,189.34,189.23,189.28,9609.0,181.836,181.9225,181.8168,181.8648,9609.0
2024-04-01 14:20:00,189.28,189.3,189.22,189.25,2806.0,181.8648,181.884,181.8072,181.836,2806.0
2024-04-01 14:25:00,189.27,189.28,189.14,189.15,7914.0,181.8552,181.8648,181.7303,181.7399,7914.0
2024-04-01 14:30:00,189.14,189.27,189.14,189.23,17656.0,181.7303,181.8552,181.7303,181.8168,17656.0
2024-04-01 14:35:00,189.22,189.28,189.17,189.24,8321.0,181.8072,181.8648,181.7591,181.8264,8321.0
2024-04-01 14:40:00,189.23,189.38,189.19,189.33,8467.0,181.8168,181.9609,181.7783,181.9128,8467.0
2024-04-01 14:45:00,189.36,189.38,189.31,189.31,3860.0,181.9417,181.9609,181.8936,181.8936,3860.0
2024-04-01 14:50:00,189.33,189.33,189.25,189.26,5590.0,181.9128,181.9128,181.836,181.8456,5590.0
2024-04-01 14:55:00,189.27,189.32,189.25,189.32,7315.0,181.8552,181.9032,181.836,181.9032,7315.0
2024-04-01 15:00:00,189.31,189.48,189.29,189.48,10784.0,181.8936,182.057,181.8744,182.057,10784.0
2024-04-01 15:05:00,189.49,189.52,189.4,189.43,9324.0,182.0666,182.0954,181.9801,182.0089,9324.0
2024-04-01 15:10:00,189.43,189.45,189.21,189.22,13463.0,182.0089,182.0281,181.7976,181.8072,13463.0
2024-04-01 15:15:00,189.23,189.34,189.16,189.18,24671.0,181.8168,181.9225,181.7495,181.7687,24671.0
2024-04-01 15:20:00,189.19,189.27,189.05,189.15,22981.0,181.7783,181.8552,181.6438,181.7399,22981.0
2024-04-01 15:25:00,189.16,189.32,189.16,189.32,11197.0,181.7495,181.9032,181.7495,181.9032,11197.0
2024-04-01 15:30:00,189.31,189.42,189.27,189.4,12015.0,181.8936,181.9993,181.8552,181.9801,12015.0
2024-04-01 15:35:00,189.42,189.42,189.24,189.25,15205.0,181.9993,181.9993,181.8264,181.836,15205.0
2024-04-01 15:40:00,189.24,189.43,189.22,189.38,17614.0,181.8264,182.0089,181.8072,181.9609,17614.0
2024-04-01 15:45:00,189.38,189.41,189.29,189.31,28752.0,181.9609,181.9897,181.8744,181.8936,28752.0
2024-04-01 15:50:00,189.3,189.71,189.3,189.7,68061.0,181.884,182.278,181.884,182.2684,68061.0
2024-04-01 15:55:00,189.71,189.94,189.69,189.82,207717.0,182.278,182.499,182.2587,182.3837,207717.0
2024-04-02 09:30:00,189.14,189.75,189.14,189.75,84526.0,181.7303,182.3164,181.7303,182.3164,84526.0
2024-04-02 09:35:00,189.75,189.8,188.9,189.21,18204.0,182.3164,182.3644,181.4997,181.7976,18204.0
2024-04-02 09:40:00,189.14,189.19,188.59,188.67,31011.0,181.7303,181.7783,181.2018,181.2787,31011.0
2024-04-02 09:45:00,188.6,188.8,188.47,188.54,17193.0,181.2114,181.4036,181.0865,181.1538,17193.0
2024-04-02 09:50:00,188.57,188.57,187.75,187.91,57021.0,181.1826,181.1826,180.3947,180.5485,57021.0
2024-04-02 09:55:00,187.92,188.11,187.76,187.9,15800.0,180.5581,180.7406,180.4044,180.5389,15800.0
2024-04-02 10:00:00,187.8,187.94,187.6,187.76,20978.0,180.4428,180.5773,180.2506,180.4044,20978.0
2024-04-02 10:05:00,187.77,188.23,187.67,187.88,45799.0,180.414,180.8559,180.3179,180.5197,45799.0
2024-04-02 10:10:00,187.89,188.02,187.64,187.93,15050.0,180.5293,180.6542,180.2891,180.5677,15050.0
2024-04-02 10:15:00,187.97,188.11,187.81,187.98,17507.0,180.6061,180.7406,180.4524,180.6157,17507.0
2024-04-02 10:20:00,187.89,188.26,187.84,188.19,14323.0,180.5293,180.8848,180.4812,180.8175,14323.0
2024-04-02 10:25:00,188.2,188.39,188.14,188.32,11897.0,180.8271,181.0097,180.7695,180.9424,11897.0
2024-04-02 10:30:00,188.28,188.48,188.17,188.4,10470.0,180.904,181.0961,180.7983,181.0193,10470.0
2024-04-02 10:35:00,188.41,188.59,188.39,188.55,18047.0,181.0289,181.2018,181.0097,181.1634,18047.0
2024-04-02 10:40:00,188.53,188.62,188.36,188.43,19502.0,181.1442,181.2307,180.9809,181.0481,19502.0
2024-04-02 10:45:00,188.46,188.75,188.38,188.75,17875.0,181.0769,181.3556,181.0001,181.3556,17875.0
2024-04-02 10:50:00,188.78,188.83,188.63,188.7,13755.0,181.3844,181.4324,181.2403,181.3075,13755.0
2024-04-02 10:55:00,188.68,188.73,188.48,188.56,10649.0,181.2883,181.3364,181.0961,181.173,10649.0
2024-04-02 11:00:00,188.51,188.53,188.28,188.34,14568.0,181.125,181.1442,180.904,180.9616,14568.0
2024-04-02 11:05:00,188.36,188.68,188.34,188.64,11957.0,180.9809,181.2883,180.9616,181.2499,11957.0
2024-04-02 11:10:00,188.56,188.68,188.43,188.51,30005.0,181.173,181.2883,181.0481,181.125,30005.0
2024-04-02 11:15:00,188.54,188.69,188.46,188.61,18220.0,181.1538,181.2979,181.0769,181.2211,18220.0
2024-04-02 11:20:00,188.62,188.62,188.43,188.49,19223.0,181.2307,181.2307,181.0481,181.1058,19223.0
2024-04-02 11:25:00,188.48,188.65,188.38,188.64,11059.0,181.0961,181.2595,181.0001,181.2499,11059.0
2024-04-02 11:30:00,188.65,188.75,188.61,188.69,17239.0,181.2595,181.3556,181.2211,181.2979,17239.0
2024-04-02 11:35:00,188.69,188.74,188.25,188.28,22683.0,181.2979,181.346,180.8752,180.904,22683.0
2024-04-02 11:40:00,188.3,188.45,188.23,188.35,9117.0,180.9232,181.0673,180.8559,180.9712,9117.0
2024-04-02 11:45:00,188.39,188.47,188.35,188.37,9897.0,181.0097,181.0865,180.9712,180.9905,9897.0
2024-04-02 11:50:00,188.36,188.48,188.31,188.46,14559.0,180.9809,181.0961,180.9328,181.0769,14559.0
2024-04-02 11:55:00,188.45,188.6,188.45,188.51,8282.0,181.0673,181.2114,181.0673,181.125,8282.0
2024-04-02 12:00:00,188.53,188.62,188.38,188.43,8388.0,181.1442,181.2307,181.0001,181.0481,8388.0
2024-04-02 12:05:00,188.5,188.5,188.37,188.45,6507.0,181.1154,181.1154,180.9905,181.0673,6507.0
2024-04-02 12:10:00,188.45,188.5,188.34,188.34,6311.0,181.0673,181.1154,180.9616,180.9616,6311.0
2024-04-02 12:15:00,188.34,188.4,188.28,188.38,13146.0,180.9616,181.0193,180.904,181.0001,13146.0
2024-04-02 12:20:00,188.4,188.49,188.37,188.43,8924.0,181.0193,181.1058,180.9905,181.0481,8924.0
2024-04-02 12:25:00,188.43,188.49,188.42,188.49,8911.0,181.0481,181.1058,181.0385,181.1058,8911.0
2024-04-02 12:30:00,188.5,188.5,188.36,188.38,5877.0,181.1154,181.1154,180.9809,181.0001,5877.0
2024-04-02 12:35:00,188.38,188.41,188.31,188.36,7501.0,181.0001,181.0289,180.9328,180.9809,7501.0
2024-04-02 12:40:00,188.38,188.4,188.29,188.32,8505.0,181.0001,181.0193,180.9136,180.9424,8505.0
2024-04-02 12:45:00,188.32,188.53,188.32,188.49,5150.0,180.9424,181.1442,180.9424,181.1058,5150.0
2024-04-02 12:50:00,188.47,188.48,188.34,188.46,5955.0,181.0865,181.0961,180.9616,181.0769,5955.0
2024-04-02 12:55:00,188.47,188.62,188.46,188.61,5554.0,181.0865,181.2307,181.0769,181.2211,5554.0
2024-04-02 13:00:00,188.63,188.67,188.59,188.6,5873.0,181.2403,181.2787,181.2018,181.2114,5873.0
2024-04-02 13:05:00,188.58,188.63,188.49,188.5,6834.0,181.1922,181.2403,181.1058,181.1154,6834.0
2024-04-02 13:10:00,188.5,188.64,188.5,188.62,4600.0,181.1154,181.2499,181.1154,181.2307,4600.0
2024-04-02 13:15:00,188.62,188.67,188.54,188.58,5937.0,181.2307,181.2787,181.1538,181.1922,5937.0
2024-04-02 13:20:00,188.56,188.63,188.54,188.58,9278.0,181.173,181.2403,181.1538,181.1922,9278.0
2024-04-02 13:25:00,188.6,188.68,188.57,188.65,5980.0,181.2114,181.2883,181.1826,181.2595,5980.0
2024-04-02 13:30:00,188.65,188.69,188.6,188.67,4611.0,181.2595,181.2979,181.2114,181.2787,4611.0
2024-04-02 13:35:00,188.68,188.76,188.61,188.61,23418.0,181.2883,181.3652,181.2211,181.2211,23418.0
2024-04-02 13:40:00,188.6,188.65,188.52,188.57,12153.0,181.2114,181.2595,181.1346,181.1826,12153.0
2024-04-02 13:45:00,188.59,188.69,188.55,188.69,5193.0,181.2018,181.2979,181.1634,181.2979,5193.0
2024-04-02 13:50:00,188.7,188.73,188.63,188.68,6173.0,181.3075,181.3364,181.2403,181.2883,6173.0
2024-04-02 13:55:00,188.68,188.74,188.67,188.68,5810.0,181.2883,181.346,181.2787,181.2883,5810.0
2024-04-02 14:00:00,188.69,188.7,188.56,188.6,5267.0,181.2979,181.3075,181.173,181.2114,5267.0
2024-04-02 14:05:00,188.61,188.79,188.57,188.79,6584.0,181.2211,181.394,181.1826,181.394,6584.0
2024-04-02 14:10:00,188.77,188.84,188.74,188.82,6438.0,181.3748,181.442,181.346,181.4228,6438.0
2024-04-02 14:15:00,188.81,188.81,188.65,188.75,12169.0,181.4132,181.4132,181.2595,181.3556,12169.0
2024-04-02 14:20:00,188.75,188.77,188.55,188.55,6649.0,181.3556,181.3748,181.1634,181.1634,6649.0
2024-04-02 14:25:00,188.55,188.61,188.49,188.61,17470.0,181.1634,181.2211,181.1058,181.2211,17470.0
2024-04-02 14:30:00,188.62,188.69,188.57,188.69,8723.0,181.2307,181.2979,181.1826,181.2979,8723.0
2024-04-02 14:35:00,188.69,188.79,188.63,188.77,7449.0,181.2979,181.394,181.2403,181.3748,7449.0
2024-04-02 14:40:00,188.78,188.96,188.78,188.86,8021.0,181.3844,181.5573,181.3844,181.4613,8021.0
2024-04-02 14:45:00,188.86,188.86,188.66,188.66,11635.0,181.4613,181.4613,181.2691,181.2691,11635.0
2024-04-02 14:50:00,188.66,188.75,188.65,188.67,10163.0,181.2691,181.3556,181.2595,181.2787,10163.0
2024-04-02 14:55:00,188.64,188.72,188.61,188.65,6062.0,181.2499,181.3267,181.2211,181.2595,6062.0
2024-04-02 15:00:00,188.64,188.79,188.62,188.79,9426.0,181.2499,181.394,181.2307,181.394,9426.0
2024-04-02 15:05:00,188.82,188.9,188.74,188.76,13653.0,181.4228,181.4997,181.346,181.3652,13653.0
2024-04-02 15:10:00,188.76,188.81,188.58,188.6,9936.0,181.3652,181.4132,181.1922,181.2114,9936.0
2024-04-02 15:15:00,188.58,188.6,188.49,188.59,11369.0,181.1922,181.2114,181.1058,181.2018,11369.0
2024-04-02 15:20:00,188.6,188.92,188.56,188.89,13942.0,181.2114,181.5189,181.173,181.4901,13942.0
2024-04-02 15:25:00,188.9,188.94,188.85,188.89,7143.0,181.4997,181.5381,181.4517,181.4901,7143.0
2024-04-02 15:30:00,188.87,188.97,188.83,188.91,12791.0,181.4709,181.567,181.4324,181.5093,12791.0
2024-04-02 15:35:00,188.93,189.01,188.89,189.0,14840.0,181.5285,181.6054,181.4901,181.5958,14840.0
2024-04-02 15:40:00,189.0,189.0,188.82,188.95,15251.0,181.5958,181.5958,181.4228,181.5477,15251.0
2024-04-02 15:45:00,188.95,189.02,188.88,188.99,25372.0,181.5477,181.615,181.4805,181.5862,25372.0
2024-04-02 15:50:00,188.97,189.08,188.9,189.03,36113.0,181.567,181.6726,181.4997,181.6246,36113.0
2024-04-02 15:55:00,189.02,189.07,188.68,188.89,149375.0,181.615,181.663,181.2883,181.4901,149375.0
2024-04-03 09:30:00,188.6,189.07,188.48,188.75,59168.0,181.2114,181.663,181.0961,181.3556,59168.0
2024-04-03 09:35:00,188.73,189.36,188.72,189.31,18184.0,181.3364,181.9417,181.3267,181.8936,18184.0
2024-04-03 09:40:00,189.31,189.89,189.28,189.7,35345.0,181.8936,182.4509,181.8648,182.2684,35345.0
2024-04-03 09:45:00,189.75,189.87,189.39,189.51,20414.0,182.3164,182.4317,181.9705,182.0858,20414.0
2024-04-03 09:50:00,189.52,189.54,189.31,189.31,16005.0,182.0954,182.1146,181.8936,181.8936,16005.0
2024-04-03 09:55:00,189.34,189.52,189.21,189.32,10831.0,181.9225,182.0954,181.7976,181.9032,10831.0
2024-04-03 10:00:00,189.36,190.19,189.36,189.96,17300.0,181.9417,182.7392,181.9417,182.5182,17300.0
2024-04-03 10:05:00,189.9,189.9,189.45,189.48,12362.0,182.4605,182.4605,182.0281,182.057,12362.0
2024-04-03 10:10:00,189.43,189.9,189.36,189.82,7850.0,182.0089,182.4605,181.9417,182.3837,7850.0
2024-04-03 10:15:00,189.93,189.96,189.79,189.93,8296.0,182.4893,182.5182,182.3548,182.4893,8296.0
2024-04-03 10:20:00,189.95,189.96,189.84,189.84,8642.0,182.5086,182.5182,182.4029,182.4029,8642.0
2024-04-03 10:25:00,189.83,189.88,189.76,189.84,12365.0,182.3933,182.4413,182.326,182.4029,12365.0
2024-04-03 10:30:00,189.81,190.23,189.81,190.23,14404.0,182.374,182.7776,182.374,182.7776,14404.0
2024-04-03 10:35:00,190.23,190.39,190.16,190.16,21903.0,182.7776,182.9313,182.7103,182.7103,21903.0
2024-04-03 10:40:00,190.24,190.53,190.18,190.49,16028.0,182.7872,183.0658,182.7296,183.0274,16028.0
2024-04-03 10:45:00,190.49,190.73,190.47,190.73,19006.0,183.0274,183.258,183.0082,183.258,19006.0
2024-04-03 10:50:00,190.7,190.82,190.64,190.68,19924.0,183.2292,183.3445,183.1715,183.21,19924.0
2024-04-03 10:55:00,190.63,190.8,190.62,190.68,18490.0,183.1619,183.3253,183.1523,183.21,18490.0
2024-04-03 11:00:00,190.7,190.71,190.56,190.69,15045.0,183.2292,183.2388,183.0947,183.2196,15045.0
2024-04-03 11:05:00,190.71,190.81,190.62,190.62,12088.0,183.2388,183.3349,183.1523,183.1523,12088.0
2024-04-03 11:10:00,190.61,190.62,190.47,190.53,12539.0,183.1427,183.1523,183.0082,183.0658,12539.0
2024-04-03 11:15:00,190.53,190.7,190.48,190.64,5023.0,183.0658,183.2292,183.0178,183.1715,5023.0
2024-04-03 11:20:00,190.66,190.81,190.64,190.65,5876.0,183.1907,183.3349,183.1715,183.1811,5876.0
2024-04-03 11:25:00,190.67,190.88,190.64,190.87,8441.0,183.2004,183.4021,183.1715,183.3925,8441.0
2024-04-03 11:30:00,190.88,190.88,190.62,190.65,8417.0,183.4021,183.4021,183.1523,183.1811,8417.0
2024-04-03 11:35:00,190.67,190.89,190.65,190.86,9652.0,183.2004,183.4117,183.1811,183.3829,9652.0
2024-04-03 11:40:00,190.89,190.96,190.8,190.84,15953.0,183.4117,183.479,183.3253,183.3637,15953.0
2024-04-03 11:45:00,190.84,190.9,190.74,190.76,7225.0,183.3637,183.4213,183.2676,183.2868,7225.0
2024-04-03 11:50:00,190.76,190.8,190.66,190.7,8125.0,183.2868,183.3253,183.1907,183.2292,8125.0
2024-04-03 11:55:00,190.71,190.72,190.64,190.66,16461.0,183.2388,183.2484,183.1715,183.1907,16461.0
2024-04-03 12:00:00,190.66,190.72,190.55,190.6,37496.0,183.1907,183.2484,183.0851,183.1331,37496.0
2024-04-03 12:05:00,190.61,190.64,190.47,190.51,11244.0,183.1427,183.1715,183.0082,183.0466,11244.0
2024-04-03 12:10:00,190.47,190.57,190.14,190.25,6576.0,183.0082,183.1043,182.6911,182.7968,6576.0
2024-04-03 12:15:00,190.21,190.42,190.19,190.37,11661.0,182.7584,182.9601,182.7392,182.9121,11661.0
2024-04-03 12:20:00,190.34,190.56,190.34,190.51,11478.0,182.8833,183.0947,182.8833,183.0466,11478.0
2024-04-03 12:25:00,190.46,190.61,190.43,190.58,14356.0,182.9986,183.1427,182.9698,183.1139,14356.0
2024-04-03 12:30:00,190.64,190.71,190.58,190.61,15001.0,183.1715,183.2388,183.1139,183.1427,15001.0
2024-04-03 12:35:00,190.62,190.64,190.11,190.13,18782.0,183.1523,183.1715,182.6623,182.6815,18782.0
2024-04-03 12:40:00,190.17,190.52,190.16,190.52,11434.0,182.7199,183.0562,182.7103,183.0562,11434.0
2024-04-03 12:45:00,190.5,190.59,190.39,190.58,22312.0,183.037,183.1235,182.9313,183.1139,22312.0
2024-04-03 12:50:00,190.55,190.7,190.5,190.63,10454.0,183.0851,183.2292,183.037,183.1619,10454.0
2024-04-03 12:55:00,190.6,190.6,190.43,190.44,5812.0,183.1331,183.1331,182.9698,182.9794,5812.0
2024-04-03 13:00:00,190.44,190.51,190.33,190.44,16004.0,182.9794,183.0466,182.8737,182.9794,16004.0
2024-04-03 13:05:00,190.42,190.42,190.2,190.4,5123.0,182.9601,182.9601,182.7488,182.9409,5123.0
2024-04-03 13:10:00,190.48,190.56,190.42,190.52,7956.0,183.0178,183.0947,182.9601,183.0562,7956.0
2024-04-03 13:15:00,190.52,190.6,190.46,190.59,13880.0,183.0562,183.1331,182.9986,183.1235,13880.0
2024-04-03 13:20:00,190.64,190.66,190.52,190.55,12310.0,183.1715,183.1907,183.0562,183.0851,12310.0
2024-04-03 13:25:00,190.55,190.68,190.55,190.66,6040.0,183.0851,183.21,183.0851,183.1907,6040.0
2024-04-03 13:30:00,190.7,190.7,190.53,190.67,10857.0,183.2292,183.2292,183.0658,183.2004,10857.0
2024-04-03 13:35:00,190.67,190.67,190.56,190.65,8641.0,183.2004,183.2004,183.0947,183.1811,8641.0
2024-04-03 13:40:00,190.65,190.8,190.64,190.75,19980.0,183.1811,183.3253,183.1715,183.2772,19980.0
2024-04-03 13:45:00,190.76,190.92,190.74,190.86,25924.0,183.2868,183.4406,183.2676,183.3829,25924.0
2024-04-03 13:50:00,190.89,190.96,190.83,190.96,12033.0,183.4117,183.479,183.3541,183.479,12033.0
2024-04-03 13:55:00,190.95,190.95,190.87,190.9,10069.0,183.4694,183.4694,183.3925,183.4213,10069.0
2024-04-03 14:00:00,190.9,191.11,190.9,191.1,17856.0,183.4213,183.6231,183.4213,183.6135,17856.0
2024-04-03 14:05:00,191.1,191.26,191.06,191.12,17203.0,183.6135,183.7672,183.5751,183.6327,17203.0
2024-04-03 14:10:00,191.12,191.35,191.12,191.27,13381.0,183.6327,183.8537,183.6327,183.7768,13381.0
2024-04-03 14:15:00,191.27,191.27,191.02,191.13,8435.0,183.7768,183.7768,183.5366,183.6423,8435.0
2024-04-03 14:20:00,191.18,191.19,191.03,191.11,10696.0,183.6904,183.7,183.5463,183.6231,10696.0
2024-04-03 14:25:00,191.08,191.14,191.01,191.11,18201.0,183.5943,183.6519,183.527,183.6231,18201.0
2024-04-03 14:30:00,191.1,191.11,190.87,190.99,15912.0,183.6135,183.6231,183.3925,183.5078,15912.0
2024-04-03 14:35:00,191.01,191.17,191.0,191.08,12492.0,183.527,183.6808,183.5174,183.5943,12492.0
2024-04-03 14:40:00,191.06,191.13,190.93,190.95,6945.0,183.5751,183.6423,183.4502,183.4694,6945.0
2024-04-03 14:45:00,190.92,190.92,190.69,190.69,8205.0,183.4406,183.4406,183.2196,183.2196,8205.0
2024-04-03 14:50:00,190.7,190.9,190.69,190.9,10708.0,183.2292,183.4213,183.2196,183.4213,10708.0
2024-04-03 14:55:00,190.93,191.03,190.9,190.93,14267.0,183.4502,183.5463,183.4213,183.4502,14267.0
2024-04-03 15:00:00,190.93,191.0,190.86,190.9,14950.0,183.4502,183.5174,183.3829,183.4213,14950.0
2024-04-03 15:05:00,190.91,191.0,190.81,190.87,10014.0,183.431,183.5174,183.3349,183.3925,10014.0
2024-04-03 15:10:00,190.87,190.9,190.47,190.59,24701.0,183.3925,183.4213,183.0082,183.1235,24701.0
2024-04-03 15:15:00,190.57,190.72,190.3,190.5,39237.0,183.1043,183.2484,182.8448,183.037,39237.0
2024-04-03 15:20:00,190.52,190.57,190.36,190.38,16048.0,183.0562,183.1043,182.9025,182.9217,16048.0
2024-04-03 15:25:00,190.39,190.59,190.36,190.53,13301.0,182.9313,183.1235,182.9025,183.0658,13301.0
2024-04-03 15:30:00,190.5,190.8,190.47,190.8,14662.0,183.037,183.3253,183.0082,183.3253,14662.0
2024-04-03 15:35:00,190.8,190.98,190.8,190.86,20589.0,183.3253,183.4982,183.3253,183.3829,20589.0
2024-04-03 15:40:00,190.85,191.03,190.82,191.03,17289.0,183.3733,183.5463,183.3445,183.5463,17289.0
2024-04-03 15:45:00,191.02,191.22,190.96,191.2,38640.0,183.5366,183.7288,183.479,183.7096,38640.0
2024-04-03 15:50:00,191.17,191.19,190.93,190.99,71869.0,183.6808,183.7,183.4502,183.5078,71869.0
2024-04-03 15:55:00,190.98,191.06,190.81,190.92,179381.0,183.4982,183.5751,183.3349,183.4406,179381.0
2024-04-04 09:30:00,192.0,192.59,191.87,192.28,116869.0,184.4783,185.0451,184.3533,184.7473,116869.0
2024-04-04 09:35:00,192.34,192.6,192.25,192.37,9910.0,184.8049,185.0547,184.7185,184.8338,9910.0
2024-04-04 09:40:00,192.36,192.55,192.3,192.49,10906.0,184.8241,185.0067,184.7665,184.9491,10906.0
2024-04-04 09:45:00,192.58,192.73,192.48,192.68,22802.0,185.0355,185.1797,184.9394,185.1316,22802.0
2024-04-04 09:50:00,192.72,192.74,192.48,192.65,12275.0,185.17,185.1893,184.9394,185.1028,12275.0
2024-04-04 09:55:00,192.63,192.7,192.5,192.54,11374.0,185.0836,185.1508,184.9587,184.9971,11374.0
2024-04-04 10:00:00,192.52,192.58,192.34,192.41,9239.0,184.9779,185.0355,184.8049,184.8722,9239.0
2024-04-04 10:05:00,192.38,192.93,192.36,192.88,37622.0,184.8434,185.3718,184.8241,185.3238,37622.0
2024-04-04 10:10:00,192.91,192.97,192.67,192.78,23084.0,185.3526,185.4103,185.122,185.2277,23084.0
2024-04-04 10:15:00,192.78,192.96,192.65,192.94,19835.0,185.2277,185.4006,185.1028,185.3814,19835.0
2024-04-04 10:20:00,192.96,193.28,192.93,193.05,49852.0,185.4006,185.7081,185.3718,185.4871,49852.0
2024-04-04 10:25:00,193.03,193.12,192.79,192.97,34484.0,185.4679,185.5544,185.2373,185.4103,34484.0
2024-04-04 10:30:00,192.81,192.91,192.57,192.62,16863.0,185.2565,185.3526,185.0259,185.074,16863.0
2024-04-04 10:35:00,192.6,192.73,192.4,192.4,40525.0,185.0547,185.1797,184.8626,184.8626,40525.0
2024-04-04 10:40:00,192.4,192.61,192.12,192.16,35111.0,184.8626,185.0644,184.5935,184.632,35111.0
2024-04-04 10:45:00,192.21,192.23,192.08,192.14,19116.0,184.68,184.6992,184.5551,184.6128,19116.0
2024-04-04 10:50:00,192.12,192.13,191.84,191.92,18259.0,184.5935,184.6032,184.3245,184.4014,18259.0
2024-04-04 10:55:00,191.92,191.98,191.75,191.94,11964.0,184.4014,184.459,184.238,184.4206,11964.0
2024-04-04 11:00:00,191.93,192.05,191.81,191.81,5389.0,184.411,184.5263,184.2957,184.2957,5389.0
2024-04-04 11:05:00,191.77,191.77,191.57,191.65,9306.0,184.2573,184.2573,184.0651,184.142,9306.0
2024-04-04 11:10:00,191.65,191.79,191.61,191.7,10814.0,184.142,184.2765,184.1035,184.19,10814.0
2024-04-04 11:15:00,191.69,191.71,191.55,191.55,22786.0,184.1804,184.1996,184.0459,184.0459,22786.0
2024-04-04 11:20:00,191.56,191.63,191.51,191.55,6075.0,184.0555,184.1227,184.0074,184.0459,6075.0
2024-04-04 11:25:00,191.55,191.86,191.53,191.84,24248.0,184.0459,184.3437,184.0267,184.3245,24248.0
2024-04-04 11:30:00,191.85,191.92,191.76,191.77,9215.0,184.3341,184.4014,184.2477,184.2573,9215.0
2024-04-04 11:35:00,191.76,191.79,191.65,191.74,7760.0,184.2477,184.2765,184.142,184.2284,7760.0
2024-04-04 11:40:00,191.73,191.76,191.68,191.72,4262.0,184.2188,184.2477,184.1708,184.2092,4262.0
2024-04-04 11:45:00,191.74,191.74,191.62,191.64,4677.0,184.2284,184.2284,184.1131,184.1324,4677.0
2024-04-04 11:50:00,191.65,191.93,191.65,191.86,8462.0,184.142,184.411,184.142,184.3437,8462.0
2024-04-04 11:55:00,191.84,191.9,191.82,191.86,7016.0,184.3245,184.3822,184.3053,184.3437,7016.0
2024-04-04 12:00:00,191.88,192.03,191.86,192.03,6562.0,184.363,184.5071,184.3437,184.5071,6562.0
2024-04-04 12:05:00,192.05,192.26,192.04,192.2,18354.0,184.5263,184.7281,184.5167,184.6704,18354.0
2024-04-04 12:10:00,192.2,192.3,192.2,192.26,7128.0,184.6704,184.7665,184.6704,184.7281,7128.0
2024-04-04 12:15:00,192.27,192.28,192.07,192.09,8581.0,184.7377,184.7473,184.5455,184.5647,8581.0
2024-04-04 12:20:00,192.09,192.16,192.02,192.16,7865.0,184.5647,184.632,184.4975,184.632,7865.0
2024-04-04 12:25:00,192.13,192.17,192.12,192.12,5947.0,184.6032,184.6416,184.5935,184.5935,5947.0
2024-04-04 12:30:00,192.12,192.14,192.0,192.08,10391.0,184.5935,184.6128,184.4783,184.5551,10391.0
2024-04-04 12:35:00,192.08,192.1,191.98,192.0,5492.0,184.5551,184.5743,184.459,184.4783,5492.0
2024-04-04 12:40:00,191.98,192.04,191.82,191.82,6045.0,184.459,184.5167,184.3053,184.3053,6045.0
2024-04-04 12:45:00,191.81,191.92,191.79,191.87,10006.0,184.2957,184.4014,184.2765,184.3533,10006.0
2024-04-04 12:50:00,191.89,191.89,191.7,191.71,7461.0,184.3726,184.3726,184.19,184.1996,7461.0
2024-04-04 12:55:00,191.71,191.81,191.69,191.74,5138.0,184.1996,184.2957,184.1804,184.2284,5138.0
2024-04-04 13:00:00,191.74,191.74,191.58,191.65,7558.0,184.2284,184.2284,184.0747,184.142,7558.0
2024-04-04 13:05:00,191.64,191.66,191.59,191.63,1865.0,184.1324,184.1516,184.0843,184.1227,1865.0
2024-04-04 13:10:00,191.65,191.73,191.62,191.7,4808.0,184.142,184.2188,184.1131,184.19,4808.0
2024-04-04 13:15:00,191.72,191.77,191.7,191.72,2837.0,184.2092,184.2573,184.19,184.2092,2837.0
2024-04-04 13:20:00,191.74,191.77,191.71,191.72,4601.0,184.2284,184.2573,184.1996,184.2092,4601.0
2024-04-04 13:25:00,191.73,191.75,191.52,191.52,21592.0,184.2188,184.238,184.0171,184.0171,21592.0
2024-04-04 13:30:00,191.53,191.53,191.38,191.4,10859.0,184.0267,184.0267,183.8825,183.9018,10859.0
2024-04-04 13:35:00,191.39,191.4,191.28,191.32,10336.0,183.8921,183.9018,183.7865,183.8249,10336.0
2024-04-04 13:40:00,191.29,191.47,191.29,191.44,16752.0,183.7961,183.969,183.7961,183.9402,16752.0
2024-04-04 13:45:00,191.4,191.4,191.16,191.18,7603.0,183.9018,183.9018,183.6712,183.6904,7603.0
2024-04-04 13:50:00,191.17,191.26,191.1,191.26,8489.0,183.6808,183.7672,183.6135,183.7672,8489.0
2024-04-04 13:55:00,191.25,191.33,190.97,190.98,18559.0,183.7576,183.8345,183.4886,183.4982,18559.0
2024-04-04 14:00:00,190.95,190.96,190.73,190.82,14517.0,183.4694,183.479,183.258,183.3445,14517.0
2024-04-04 14:05:00,190.84,190.84,190.52,190.52,7150.0,183.3637,183.3637,183.0562,183.0562,7150.0
2024-04-04 14:10:00,190.52,190.52,190.15,190.16,11076.0,183.0562,183.0562,182.7007,182.7103,11076.0
2024-04-04 14:15:00,190.14,190.16,189.67,189.81,23844.0,182.6911,182.7103,182.2395,182.374,23844.0
2024-04-04 14:20:00,189.74,189.81,189.61,189.81,18704.0,182.3068,182.374,182.1819,182.374,18704.0
2024-04-04 14:25:00,189.76,189.8,189.16,189.19,21854.0,182.326,182.3644,181.7495,181.7783,21854.0
2024-04-04 14:30:00,189.18,189.19,188.63,188.64,19518.0,181.7687,181.7783,181.2403,181.2499,19518.0
2024-04-04 14:35:00,188.68,189.08,188.68,188.95,25425.0,181.2883,181.6726,181.2883,181.5477,25425.0
2024-04-04 14:40:00,188.9,188.91,188.33,188.36,14021.0,181.4997,181.5093,180.952,180.9809,14021.0
2024-04-04 14:45:00,188.4,188.8,188.39,188.75,21305.0,181.0193,181.4036,181.0097,181.3556,21305.0
2024-04-04 14:50:00,188.71,188.79,188.39,188.43,19074.0,181.3171,181.394,181.0097,181.0481,19074.0
2024-04-04 14:55:00,188.38,188.38,188.14,188.31,21277.0,181.0001,181.0001,180.7695,180.9328,21277.0
2024-04-04 15:00:00,188.27,188.32,187.97,188.14,28062.0,180.8944,180.9424,180.6061,180.7695,28062.0
2024-04-04 15:05:00,188.1,188.35,188.09,188.2,24455.0,180.731,180.9712,180.7214,180.8271,24455.0
2024-04-04 15:10:00,188.12,188.22,187.95,188.2,18792.0,180.7503,180.8463,180.5869,180.8271,18792.0
2024-04-04 15:15:00,188.17,188.17,187.88,187.9,30870.0,180.7983,180.7983,180.5197,180.5389,30870.0
2024-04-04 15:20:00,187.92,188.08,187.81,187.82,22931.0,180.5581,180.7118,180.4524,180.462,22931.0
2024-04-04 15:25:00,187.84,187.9,187.56,187.56,21502.0,180.4812,180.5389,180.2122,180.2122,21502.0
2024-04-04 15:30:00,187.58,187.81,187.58,187.75,18126.0,180.2314,180.4524,180.2314,180.3947,18126.0
2024-04-04 15:35:00,187.74,187.75,187.48,187.56,19711.0,180.3851,180.3947,180.1353,180.2122,19711.0
2024-04-04 15:40:00,187.55,187.63,187.34,187.63,22535.0,180.2026,180.2794,180.0008,180.2794,22535.0
2024-04-04 15:45:00,187.58,187.96,187.57,187.9,30452.0,180.2314,180.5965,180.2218,180.5389,30452.0
2024-04-04 15:50:00,187.93,188.12,187.64,188.1,49149.0,180.5677,180.7503,180.2891,180.731,49149.0
2024-04-04 15:55:00,188.14,188.18,187.85,187.94,152070.0,180.7695,180.8079,180.4908,180.5773,152070.0
2024-04-05 09:30:00,188.53,189.14,188.09,189.14,63092.0,181.1442,181.7303,180.7214,181.7303,63092.0
2024-04-05 09:35:00,189.17,189.17,188.2,188.2,9051.0,181.7591,181.7591,180.8271,180.8271,9051.0
2024-04-05 09:40:00,188.12,188.57,188.02,188.52,11865.0,180.7503,181.1826,180.6542,181.1346,11865.0
2024-04-05 09:45:00,188.49,189.14,188.47,188.86,17894.0,181.1058,181.7303,181.0865,181.4613,17894.0
2024-04-05 09:50:00,188.88,189.19,188.81,189.0,11514.0,181.4805,181.7783,181.4132,181.5958,11514.0
2024-04-05 09:55:00,189.0,189.23,188.82,188.93,10933.0,181.5958,181.8168,181.4228,181.5285,10933.0
2024-04-05 10:00:00,188.91,188.94,188.63,188.68,16225.0,181.5093,181.5381,181.2403,181.2883,16225.0
2024-04-05 10:05:00,188.71,188.85,188.45,188.8,9180.0,181.3171,181.4517,181.0673,181.4036,9180.0
2024-04-05 10:10:00,188.87,188.91,188.5,188.53,16363.0,181.4709,181.5093,181.1154,181.1442,16363.0
2024-04-05 10:15:00,188.55,188.59,188.3,188.42,8571.0,181.1634,181.2018,180.9232,181.0385,8571.0
2024-04-05 10:20:00,188.38,188.58,188.33,188.58,10782.0,181.0001,181.1922,180.952,181.1922,10782.0
2024-04-05 10:25:00,188.48,188.48,188.09,188.18,12619.0,181.0961,181.0961,180.7214,180.8079,12619.0
2024-04-05 10:30:00,188.19,188.36,188.06,188.34,4666.0,180.8175,180.9809,180.6926,180.9616,4666.0
2024-04-05 10:35:00,188.31,188.53,188.29,188.34,11045.0,180.9328,181.1442,180.9136,180.9616,11045.0
2024-04-05 10:40:00,188.34,188.67,188.31,188.63,11534.0,180.9616,181.2787,180.9328,181.2403,11534.0
2024-04-05 10:45:00,188.67,188.72,188.45,188.72,7158.0,181.2787,181.3267,181.0673,181.3267,7158.0
2024-04-05 10:50:00,188.75,189.11,188.75,189.07,8655.0,181.3556,181.7015,181.3556,181.663,8655.0
2024-04-05 10:55:00,189.04,189.44,189.04,189.36,15013.0,181.6342,182.0185,181.6342,181.9417,15013.0
2024-04-05 11:00:00,189.36,189.39,189.01,189.04,9125.0,181.9417,181.9705,181.6054,181.6342,9125.0
2024-04-05 11:05:00,189.05,189.28,188.98,189.24,8246.0,181.6438,181.8648,181.5766,181.8264,8246.0
2024-04-05 11:10:00,189.24,189.41,189.21,189.35,15813.0,181.8264,181.9897,181.7976,181.9321,15813.0
2024-04-05 11:15:00,189.34,189.35,189.08,189.21,12995.0,181.9225,181.9321,181.6726,181.7976,12995.0
2024-04-05 11:20:00,189.2,189.26,189.11,189.25,5514.0,181.7879,181.8456,181.7015,181.836,5514.0
2024-04-05 11:25:00,189.27,189.61,189.25,189.61,8758.0,181.8552,182.1819,181.836,182.1819,8758.0
2024-04-05 11:30:00,189.57,189.68,189.51,189.53,11992.0,182.1434,182.2491,182.0858,182.105,11992.0
2024-04-05 11:35:00,189.55,189.56,189.43,189.54,6549.0,182.1242,182.1338,182.0089,182.1146,6549.0
2024-04-05 11:40:00,189.53,190.03,189.53,190.01,6874.0,182.105,182.5854,182.105,182.5662,6874.0
2024-04-05 11:45:00,190.02,190.18,190.01,190.03,10822.0,182.5758,182.7296,182.5662,182.5854,10822.0
2024-04-05 11:50:00,190.04,190.05,189.95,189.95,5684.0,182.595,182.6046,182.5086,182.5086,5684.0
2024-04-05 11:55:00,190.0,190.21,189.97,189.97,7800.0,182.5566,182.7584,182.5278,182.5278,7800.0
2024-04-05 12:00:00,189.97,190.0,189.79,189.81,2791.0,182.5278,182.5566,182.3548,182.374,2791.0
2024-04-05 12:05:00,189.81,189.95,189.74,189.91,10145.0,182.374,182.5086,182.3068,182.4701,10145.0
2024-04-05 12:10:00,189.9,189.93,189.77,189.87,6595.0,182.4605,182.4893,182.3356,182.4317,6595.0
2024-04-05 12:15:00,189.88,189.99,189.8,189.89,3990.0,182.4413,182.547,182.3644,182.4509,3990.0
2024-04-05 12:20:00,189.91,189.98,189.8,189.98,5291.0,182.4701,182.5374,182.3644,182.5374,5291.0
2024-04-05 12:25:00,189.94,189.94,189.79,189.8,8996.0,182.499,182.499,182.3548,182.3644,8996.0
2024-04-05 12:30:00,189.79,189.8,189.63,189.75,6477.0,182.3548,182.3644,182.2011,182.3164,6477.0
2024-04-05 12:35:00,189.78,189.98,189.76,189.98,10418.0,182.3452,182.5374,182.326,182.5374,10418.0
2024-04-05 12:40:00,189.95,189.95,189.79,189.81,5631.0,182.5086,182.5086,182.3548,182.374,5631.0
2024-04-05 12:45:00,189.83,189.92,189.78,189.8,5663.0,182.3933,182.4797,182.3452,182.3644,5663.0
2024-04-05 12:50:00,189.82,189.99,189.82,189.93,4174.0,182.3837,182.547,182.3837,182.4893,4174.0
2024-04-05 12:55:00,189.92,190.19,189.9,190.19,14324.0,182.4797,182.7392,182.4605,182.7392,14324.0
2024-04-05 13:00:00,190.17,190.18,189.9,189.93,5561.0,182.7199,182.7296,182.4605,182.4893,5561.0
2024-04-05 13:05:00,189.86,189.86,189.62,189.72,11667.0,182.4221,182.4221,182.1915,182.2876,11667.0
2024-04-05 13:10:00,189.71,189.74,189.51,189.61,22038.0,182.278,182.3068,182.0858,182.1819,22038.0
2024-04-05 13:15:00,189.61,189.69,189.59,189.66,4918.0,182.1819,182.2587,182.1627,182.2299,4918.0
2024-04-05 13:20:00,189.65,189.83,189.43,189.77,58816.0,182.2203,182.3933,182.0089,182.3356,58816.0
2024-04-05 13:25:00,189.79,189.86,189.75,189.84,4803.0,182.3548,182.4221,182.3164,182.4029,4803.0
2024-04-05 13:30:00,189.87,189.94,189.87,189.94,2088.0,182.4317,182.499,182.4317,182.499,2088.0
2024-04-05 13:35:00,189.95,189.95,189.83,189.84,3031.0,182.5086,182.5086,182.3933,182.4029,3031.0
2024-04-05 13:40:00,189.86,189.92,189.79,189.89,12666.0,182.4221,182.4797,182.3548,182.4509,12666.0
2024-04-05 13:45:00,189.89,189.92,189.78,189.82,38870.0,182.4509,182.4797,182.3452,182.3837,38870.0
2024-04-05 13:50:00,189.84,189.87,189.67,189.76,8218.0,182.4029,182.4317,182.2395,182.326,8218.0
2024-04-05 13:55:00,189.73,189.78,189.4,189.67,10468.0,182.2972,182.3452,181.9801,182.2395,10468.0
2024-04-05 14:00:00,189.62,189.66,189.42,189.66,4612.0,182.1915,182.2299,181.9993,182.2299,4612.0
2024-04-05 14:05:00,189.67,190.06,189.67,190.06,12312.0,182.2395,182.6143,182.2395,182.6143,12312.0
2024-04-05 14:10:00,190.04,190.12,189.93,190.03,6680.0,182.595,182.6719,182.4893,182.5854,6680.0
2024-04-05 14:15:00,190.02,190.1,189.95,190.09,4714.0,182.5758,182.6527,182.5086,182.6431,4714.0
2024-04-05 14:20:00,190.09,190.32,190.06,190.08,7549.0,182.6431,182.8641,182.6143,182.6335,7549.0
2024-04-05 14:25:00,190.0,190.16,189.82,189.82,6313.0,182.5566,182.7103,182.3837,182.3837,6313.0
2024-04-05 14:30:00,189.76,189.93,189.76,189.91,3863.0,182.326,182.4893,182.326,182.4701,3863.0
2024-04-05 14:35:00,189.92,190.0,189.86,189.94,11098.0,182.4797,182.5566,182.4221,182.499,11098.0
2024-04-05 14:40:00,190.0,190.01,189.64,189.79,6489.0,182.5566,182.5662,182.2107,182.3548,6489.0
2024-04-05 14:45:00,189.78,189.85,189.57,189.62,4501.0,182.3452,182.4125,182.1434,182.1915,4501.0
2024-04-05 14:50:00,189.65,189.72,189.52,189.59,6926.0,182.2203,182.2876,182.0954,182.1627,6926.0
2024-04-05 14:55:00,189.61,189.7,189.48,189.7,4384.0,182.1819,182.2684,182.057,182.2684,4384.0
2024-04-05 15:00:00,189.71,189.77,189.64,189.69,6498.0,182.278,182.3356,182.2107,182.2587,6498.0
2024-04-05 15:05:00,189.72,189.76,189.5,189.61,10879.0,182.2876,182.326,182.0762,182.1819,10879.0
2024-04-05 15:10:00,189.61,189.76,189.58,189.75,5638.0,182.1819,182.326,182.1531,182.3164,5638.0
2024-04-05 15:15:00,189.76,189.79,189.6,189.73,6657.0,182.326,182.3548,182.1723,182.2972,6657.0
2024-04-05 15:20:00,189.72,189.73,189.54,189.61,9846.0,182.2876,182.2972,182.1146,182.1819,9846.0
2024-04-05 15:25:00,189.61,189.68,189.6,189.63,8042.0,182.1819,182.2491,182.1723,182.2011,8042.0
2024-04-05 15:30:00,189.61,189.81,189.58,189.77,11720.0,182.1819,182.374,182.1531,182.3356,11720.0
2024-04-05 15:35:00,189.78,189.79,189.47,189.53,10418.0,182.3452,182.3548,182.0474,182.105,10418.0
2024-04-05 15:40:00,189.53,189.58,189.07,189.13,19042.0,182.105,182.1531,181.663,181.7207,19042.0
2024-04-05 15:45:00,189.1,189.29,189.09,189.18,22062.0,181.6919,181.8744,181.6823,181.7687,22062.0
2024-04-05 15:50:00,189.16,189.28,189.12,189.28,31991.0,181.7495,181.8648,181.7111,181.8648,31991.0
2024-04-05 15:55:00,189.26,189.35,189.1,189.14,83698.0,181.8456,181.9321,181.6919,181.7303,83698.0
2024-04-08 09:30:00,189.24,189.83,189.14,189.4,75121.0,181.8264,182.3933,181.7303,181.9801,75121.0
2024-04-08 09:35:00,189.33,189.33,189.03,189.2,11000.0,181.9128,181.9128,181.6246,181.7879,11000.0
2024-04-08 09:40:00,189.04,189.56,188.93,189.39,11207.0,181.6342,182.1338,181.5285,181.9705,11207.0
2024-04-08 09:45:00,189.39,189.5,189.33,189.43,7750.0,181.9705,182.0762,181.9128,182.0089,7750.0
2024-04-08 09:50:00,189.44,189.61,189.35,189.37,15776.0,182.0185,182.1819,181.9321,181.9513,15776.0
2024-04-08 09:55:00,189.44,189.5,189.31,189.38,14839.0,182.0185,182.0762,181.8936,181.9609,14839.0
2024-04-08 10:00:00,189.37,189.38,188.96,189.09,10190.0,181.9513,181.9609,181.5573,181.6823,10190.0
2024-04-08 10:05:00,189.09,189.36,189.06,189.19,6979.0,181.6823,181.9417,181.6534,181.7783,6979.0
2024-04-08 10:10:00,189.24,189.29,189.08,189.17,7446.0,181.8264,181.8744,181.6726,181.7591,7446.0
2024-04-08 10:15:00,189.2,189.37,189.16,189.22,9086.0,181.7879,181.9513,181.7495,181.8072,9086.0
2024-04-08 10:20:00,189.25,189.44,189.2,189.44,8864.0,181.836,182.0185,181.7879,182.0185,8864.0
2024-04-08 10:25:00,189.44,189.58,189.41,189.46,11817.0,182.0185,182.1531,181.9897,182.0378,11817.0
2024-04-08 10:30:00,189.46,189.5,189.32,189.36,10130.0,182.0378,182.0762,181.9032,181.9417,10130.0
2024-04-08 10:35:00,189.35,189.46,189.34,189.35,7451.0,181.9321,182.0378,181.9225,181.9321,7451.0
2024-04-08 10:40:00,189.34,189.4,189.29,189.35,8085.0,181.9225,181.9801,181.8744,181.9321,8085.0
2024-04-08 10:45:00,189.37,189.6,189.35,189.52,5935.0,181.9513,182.1723,181.9321,182.0954,5935.0
2024-04-08 10:50:00,189.54,189.64,189.46,189.64,16076.0,182.1146,182.2107,182.0378,182.2107,16076.0
2024-04-08 10:55:00,189.66,189.66,189.5,189.56,9468.0,182.2299,182.2299,182.0762,182.1338,9468.0
2024-04-08 11:00:00,189.56,189.67,189.45,189.64,9268.0,182.1338,182.2395,182.0281,182.2107,9268.0
2024-04-08 11:05:00,189.65,189.89,189.65,189.89,5561.0,182.2203,182.4509,182.2203,182.4509,5561.0
2024-04-08 11:10:00,189.84,189.92,189.68,189.69,4834.0,182.4029,182.4797,182.2491,182.2587,4834.0
2024-04-08 11:15:00,189.68,189.7,189.58,189.62,6453.0,182.2491,182.2684,182.1531,182.1915,6453.0
2024-04-08 11:20:00,189.61,189.89,189.58,189.88,7363.0,182.1819,182.4509,182.1531,182.4413,7363.0
2024-04-08 11:25:00,189.88,189.88,189.67,189.69,9848.0,182.4413,182.4413,182.2395,182.2587,9848.0
2024-04-08 11:30:00,189.68,189.68,189.55,189.55,6646.0,182.2491,182.2491,182.1242,182.1242,6646.0
2024-04-08 11:35:00,189.55,189.55,189.26,189.42,7462.0,182.1242,182.1242,181.8456,181.9993,7462.0
2024-04-08 11:40:00,189.45,189.48,189.32,189.44,11473.0,182.0281,182.057,181.9032,182.0185,11473.0
2024-04-08 11:45:00,189.44,189.48,189.33,189.36,7090.0,182.0185,182.057,181.9128,181.9417,7090.0
2024-04-08 11:50:00,189.3,189.32,189.16,189.16,7615.0,181.884,181.9032,181.7495,181.7495,7615.0
2024-04-08 11:55:00,189.19,189.37,189.1,189.35,8746.0,181.7783,181.9513,181.6919,181.9321,8746.0
2024-04-08 12:00:00,189.36,189.37,189.15,189.17,7034.0,181.9417,181.9513,181.7399,181.7591,7034.0
2024-04-08 12:05:00,189.15,189.26,189.11,189.13,5221.0,181.7399,181.8456,181.7015,181.7207,5221.0
2024-04-08 12:10:00,189.12,189.17,188.96,188.99,12037.0,181.7111,181.7591,181.5573,181.5862,12037.0
2024-04-08 12:15:00,188.97,189.18,188.91,189.14,8958.0,181.567,181.7687,181.5093,181.7303,8958.0
2024-04-08 12:20:00,189.15,189.2,189.05,189.12,11232.0,181.7399,181.7879,181.6438,181.7111,11232.0
2024-04-08 12:25:00,189.15,189.37,189.15,189.3,6535.0,181.7399,181.9513,181.7399,181.884,6535.0
2024-04-08 12:30:00,189.27,189.34,189.24,189.28,4507.0,181.8552,181.9225,181.8264,181.8648,4507.0
2024-04-08 12:35:00,189.28,189.33,189.21,189.28,5267.0,181.8648,181.9128,181.7976,181.8648,5267.0
2024-04-08 12:40:00,189.25,189.39,189.24,189.36,7665.0,181.836,181.9705,181.8264,181.9417,7665.0
2024-04-08 12:45:00,189.36,189.45,189.23,189.24,8461.0,181.9417,182.0281,181.8168,181.8264,8461.0
2024-04-08 12:50:00,189.27,189.37,189.27,189.37,7731.0,181.8552,181.9513,181.8552,181.9513,7731.0
2024-04-08 12:55:00,189.4,189.58,189.37,189.56,9058.0,181.9801,182.1531,181.9513,182.1338,9058.0
2024-04-08 13:00:00,189.58,189.6,189.47,189.48,5940.0,182.1531,182.1723,182.0474,182.057,5940.0
2024-04-08 13:05:00,189.46,189.51,189.38,189.5,11221.0,182.0378,182.0858,181.9609,182.0762,11221.0
2024-04-08 13:10:00,189.44,189.5,189.41,189.47,6142.0,182.0185,182.0762,181.9897,182.0474,6142.0
2024-04-08 13:15:00,189.51,189.57,189.47,189.57,4089.0,182.0858,182.1434,182.0474,182.1434,4089.0
2024-04-08 13:20:00,189.58,189.68,189.55,189.65,6773.0,182.1531,182.2491,182.1242,182.2203,6773.0
2024-04-08 13:25:00,189.64,189.78,189.63,189.78,7780.0,182.2107,182.3452,182.2011,182.3452,7780.0
2024-04-08 13:30:00,189.8,189.8,189.72,189.77,8328.0,182.3644,182.3644,182.2876,182.3356,8328.0
2024-04-08 13:35:00,189.74,189.74,189.64,189.67,7937.0,182.3068,182.3068,182.2107,182.2395,7937.0
2024-04-08 13:40:00,189.7,189.75,189.63,189.66,7992.0,182.2684,182.3164,182.2011,182.2299,7992.0
2024-04-08 13:45:00,189.65,189.67,189.53,189.53,6592.0,182.2203,182.2395,182.105,182.105,6592.0
2024-04-08 13:50:00,189.53,189.56,189.47,189.49,15327.0,182.105,182.1338,182.0474,182.0666,15327.0
2024-04-08 13:55:00,189.52,189.67,189.48,189.65,7882.0,182.0954,182.2395,182.057,182.2203,7882.0
2024-04-08 14:00:00,189.68,189.73,189.62,189.64,4712.0,182.2491,182.2972,182.1915,182.2107,4712.0
2024-04-08 14:05:00,189.65,189.84,189.64,189.84,5591.0,182.2203,182.4029,182.2107,182.4029,5591.0
2024-04-08 14:10:00,189.83,189.84,189.71,189.71,5223.0,182.3933,182.4029,182.278,182.278,5223.0
2024-04-08 14:15:00,189.74,189.76,189.61,189.62,6748.0,182.3068,182.326,182.1819,182.1915,6748.0
2024-04-08 14:20:00,189.63,189.69,189.54,189.54,3216.0,182.2011,182.2587,182.1146,182.1146,3216.0
2024-04-08 14:25:00,189.54,189.63,189.49,189.49,4029.0,182.1146,182.2011,182.0666,182.0666,4029.0
2024-04-08 14:30:00,189.49,189.51,189.43,189.5,4753.0,182.0666,182.0858,182.0089,182.0762,4753.0
2024-04-08 14:35:00,189.5,189.59,189.5,189.58,3173.0,182.0762,182.1627,182.0762,182.1531,3173.0
2024-04-08 14:40:00,189.57,189.62,189.55,189.62,5042.0,182.1434,182.1915,182.1242,182.1915,5042.0
2024-04-08 14:45:00,189.61,189.69,189.57,189.69,6216.0,182.1819,182.2587,182.1434,182.2587,6216.0
2024-04-08 14:50:00,189.69,189.73,189.63,189.7,5166.0,182.2587,182.2972,182.2011,182.2684,5166.0
2024-04-08 14:55:00,189.73,189.84,189.69,189.83,5327.0,182.2972,182.4029,182.2587,182.3933,5327.0
2024-04-08 15:00:00,189.84,189.88,189.79,189.83,7308.0,182.4029,182.4413,182.3548,182.3933,7308.0
2024-04-08 15:05:00,189.83,189.87,189.68,189.86,6172.0,182.3933,182.4317,182.2491,182.4221,6172.0
2024-04-08 15:10:00,189.87,189.93,189.79,189.82,5822.0,182.4317,182.4893,182.3548,182.3837,5822.0
2024-04-08 15:15:00,189.81,189.86,189.78,189.84,6471.0,182.374,182.4221,182.3452,182.4029,6471.0
2024-04-08 15:20:00,189.87,189.9,189.79,189.81,5475.0,182.4317,182.4605,182.3548,182.374,5475.0
2024-04-08 15:25:00,189.82,189.83,189.69,189.78,11283.0,182.3837,182.3933,182.2587,182.3452,11283.0
2024-04-08 15:30:00,189.78,189.81,189.68,189.7,11384.0,182.3452,182.374,182.2491,182.2684,11384.0
2024-04-08 15:35:00,189.67,189.71,189.51,189.71,16593.0,182.2395,182.278,182.0858,182.278,16593.0
2024-04-08 15:40:00,189.69,189.75,189.61,189.75,43049.0,182.2587,182.3164,182.1819,182.3164,43049.0
2024-04-08 15:45:00,189.74,189.89,189.74,189.87,38723.0,182.3068,182.4509,182.3068,182.4317,38723.0
2024-04-08 15:50:00,189.88,189.97,189.73,189.79,69766.0,182.4413,182.5278,182.2972,182.3548,69766.0
2024-04-08 15:55:00,189.79,190.24,189.74,189.9,333937.0,182.3548,182.7872,182.3068,182.4605,333937.0
2024-04-09 09:30:00,190.54,191.25,189.82,189.89,65411.0,183.0754,183.7576,182.3837,182.4509,65411.0
2024-04-09 09:35:00,189.91,189.91,188.8,188.82,21289.0,182.4701,182.4701,181.4036,181.4228,21289.0
2024-04-09 09:40:00,188.82,188.93,188.55,188.86,20286.0,181.4228,181.5285,181.1634,181.4613,20286.0
2024-04-09 09:45:00,188.86,189.06,188.63,188.65,12724.0,181.4613,181.6534,181.2403,181.2595,12724.0
2024-04-09 09:50:00,188.63,188.67,188.08,188.2,16296.0,181.2403,181.2787,180.7118,180.8271,16296.0
2024-04-09 09:55:00,188.21,188.58,188.21,188.44,27140.0,180.8367,181.1922,180.8367,181.0577,27140.0
2024-04-09 10:00:00,188.52,188.53,188.04,188.05,13673.0,181.1346,181.1442,180.6734,180.683,13673.0
2024-04-09 10:05:00,188.09,188.68,188.09,188.66,21634.0,180.7214,181.2883,180.7214,181.2691,21634.0
2024-04-09 10:10:00,188.62,188.89,188.61,188.86,29286.0,181.2307,181.4901,181.2211,181.4613,29286.0
2024-04-09 10:15:00,188.88,189.38,188.88,189.08,25899.0,181.4805,181.9609,181.4805,181.6726,25899.0
2024-04-09 10:20:00,189.09,189.11,188.77,188.84,8924.0,181.6823,181.7015,181.3748,181.442,8924.0
2024-04-09 10:25:00,188.87,188.87,188.39,188.5,13140.0,181.4709,181.4709,181.0097,181.1154,13140.0
2024-04-09 10:30:00,188.46,188.46,188.05,188.12,16601.0,181.0769,181.0769,180.683,180.7503,16601.0
2024-04-09 10:35:00,188.08,188.13,187.69,187.71,36767.0,180.7118,180.7599,180.3371,180.3563,36767.0
2024-04-09 10:40:00,187.77,187.81,187.22,187.34,20443.0,180.414,180.4524,179.8855,180.0008,20443.0
2024-04-09 10:45:00,187.43,187.47,187.02,187.1,11096.0,180.0873,180.1257,179.6933,179.7702,11096.0
2024-04-09 10:50:00,187.05,187.28,186.92,186.95,38995.0,179.7222,179.9432,179.5973,179.6261,38995.0
2024-04-09 10:55:00,186.98,187.09,186.88,187.04,25588.0,179.6549,179.7606,179.5588,179.7126,25588.0
2024-04-09 11:00:00,187.0,187.07,186.66,186.81,32137.0,179.6741,179.7414,179.3474,179.4916,32137.0
2024-04-09 11:05:00,186.81,187.13,186.69,187.06,26043.0,179.4916,179.799,179.3763,179.7318,26043.0
2024-04-09 11:10:00,187.1,187.33,187.02,187.3,14934.0,179.7702,179.9912,179.6933,179.9624,14934.0
2024-04-09 11:15:00,187.38,187.7,187.35,187.62,8140.0,180.0392,180.3467,180.0104,180.2698,8140.0
2024-04-09 11:20:00,187.77,188.02,187.75,188.01,6859.0,180.414,180.6542,180.3947,180.6446,6859.0
2024-04-09 11:25:00,187.98,188.16,187.89,187.92,8235.0,180.6157,180.7887,180.5293,180.5581,8235.0
2024-04-09 11:30:00,187.88,187.92,187.71,187.75,10064.0,180.5197,180.5581,180.3563,180.3947,10064.0
2024-04-09 11:35:00,187.73,187.91,187.7,187.71,7400.0,180.3755,180.5485,180.3467,180.3563,7400.0
2024-04-09 11:40:00,187.71,188.04,187.69,188.02,6970.0,180.3563,180.6734,180.3371,180.6542,6970.0
2024-04-09 11:45:00,188.0,188.14,187.97,188.14,8039.0,180.635,180.7695,180.6061,180.7695,8039.0
2024-04-09 11:50:00,188.09,188.23,187.99,188.22,11108.0,180.7214,180.8559,180.6253,180.8463,11108.0
2024-04-09 11:55:00,188.23,188.43,188.21,188.38,11721.0,180.8559,181.0481,180.8367,181.0001,11721.0
2024-04-09 12:00:00,188.34,188.52,188.32,188.41,10576.0,180.9616,181.1346,180.9424,181.0289,10576.0
2024-04-09 12:05:00,188.41,188.58,188.34,188.53,10510.0,181.0289,181.1922,180.9616,181.1442,10510.0
2024-04-09 12:10:00,188.52,188.75,188.42,188.68,12015.0,181.1346,181.3556,181.0385,181.2883,12015.0
2024-04-09 12:15:00,188.68,188.73,188.62,188.62,8176.0,181.2883,181.3364,181.2307,181.2307,8176.0
2024-04-09 12:20:00,188.65,188.78,188.64,188.78,16003.0,181.2595,181.3844,181.2499,181.3844,16003.0
2024-04-09 12:25:00,188.82,188.9,188.77,188.78,9496.0,181.4228,181.4997,181.3748,181.3844,9496.0
2024-04-09 12:30:00,188.75,188.86,188.66,188.86,7612.0,181.3556,181.4613,181.2691,181.4613,7612.0
2024-04-09 12:35:00,188.82,188.82,188.66,188.71,9510.0,181.4228,181.4228,181.2691,181.3171,9510.0
2024-04-09 12:40:00,188.68,188.7,188.31,188.32,7760.0,181.2883,181.3075,180.9328,180.9424,7760.0
2024-04-09 12:45:00,188.31,188.37,188.26,188.3,5251.0,180.9328,180.9905,180.8848,180.9232,5251.0
2024-04-09 12:50:00,188.25,188.26,187.9,187.96,4497.0,180.8752,180.8848,180.5389,180.5965,4497.0
2024-04-09 12:55:00,187.95,187.98,187.83,187.83,2897.0,180.5869,180.6157,180.4716,180.4716,2897.0
2024-04-09 13:00:00,187.83,187.94,187.79,187.87,6145.0,180.4716,180.5773,180.4332,180.51,6145.0
2024-04-09 13:05:00,187.9,187.99,187.85,187.92,3676.0,180.5389,180.6253,180.4908,180.5581,3676.0
2024-04-09 13:10:00,187.92,187.92,187.79,187.87,3462.0,180.5581,180.5581,180.4332,180.51,3462.0
2024-04-09 13:15:00,187.86,187.9,187.8,187.81,6834.0,180.5004,180.5389,180.4428,180.4524,6834.0
2024-04-09 13:20:00,187.82,188.01,187.82,187.92,4551.0,180.462,180.6446,180.462,180.5581,4551.0
2024-04-09 13:25:00,187.85,187.89,187.79,187.87,2791.0,180.4908,180.5293,180.4332,180.51,2791.0
2024-04-09 13:30:00,187.89,187.98,187.87,187.88,1635.0,180.5293,180.6157,180.51,180.5197,1635.0
2024-04-09 13:35:00,187.92,188.07,187.92,188.01,4080.0,180.5581,180.7022,180.5581,180.6446,4080.0
2024-04-09 13:40:00,188.09,188.17,187.94,188.04,7328.0,180.7214,180.7983,180.5773,180.6734,7328.0
2024-04-09 13:45:00,188.02,188.07,187.96,187.97,6223.0,180.6542,180.7022,180.5965,180.6061,6223.0
2024-04-09 13:50:00,188.03,188.18,188.03,188.15,5491.0,180.6638,180.8079,180.6638,180.7791,5491.0
2024-04-09 13:55:00,188.17,188.23,188.07,188.16,4618.0,180.7983,180.8559,180.7022,180.7887,4618.0
2024-04-09 14:00:00,188.14,188.16,188.0,188.15,3363.0,180.7695,180.7887,180.635,180.7791,3363.0
2024-04-09 14:05:00,188.18,188.19,188.06,188.16,5495.0,180.8079,180.8175,180.6926,180.7887,5495.0
2024-04-09 14:10:00,188.16,188.27,188.08,188.18,9437.0,180.7887,180.8944,180.7118,180.8079,9437.0
2024-04-09 14:15:00,188.17,188.27,188.12,188.27,2599.0,180.7983,180.8944,180.7503,180.8944,2599.0
2024-04-09 14:20:00,188.24,188.26,187.94,187.94,7390.0,180.8656,180.8848,180.5773,180.5773,7390.0
2024-04-09 14:25:00,187.94,188.0,187.9,187.92,9050.0,180.5773,180.635,180.5389,180.5581,9050.0
2024-04-09 14:30:00,187.93,187.99,187.85,187.85,6915.0,180.5677,180.6253,180.4908,180.4908,6915.0
2024-04-09 14:35:00,187.88,187.98,187.76,187.77,10173.0,180.5197,180.6157,180.4044,180.414,10173.0
2024-04-09 14:40:00,187.8,187.94,187.8,187.8,10606.0,180.4428,180.5773,180.4428,180.4428,10606.0
2024-04-09 14:45:00,187.8,187.97,187.78,187.86,6425.0,180.4428,180.6061,180.4236,180.5004,6425.0
2024-04-09 14:50:00,187.85,187.95,187.82,187.92,5249.0,180.4908,180.5869,180.462,180.5581,5249.0
2024-04-09 14:55:00,187.91,188.05,187.91,188.03,6130.0,180.5485,180.683,180.5485,180.6638,6130.0
2024-04-09 15:00:00,188.04,188.05,187.82,187.84,6108.0,180.6734,180.683,180.462,180.4812,6108.0
2024-04-09 15:05:00,187.87,187.9,187.7,187.72,10005.0,180.51,180.5389,180.3467,180.3659,10005.0
2024-04-09 15:10:00,187.7,187.76,187.61,187.73,10670.0,180.3467,180.4044,180.2602,180.3755,10670.0
2024-04-09 15:15:00,187.72,188.08,187.72,188.08,9783.0,180.3659,180.7118,180.3659,180.7118,9783.0
2024-04-09 15:20:00,188.08,188.28,188.06,188.23,9940.0,180.7118,180.904,180.6926,180.8559,9940.0
2024-04-09 15:25:00,188.24,188.61,188.2,188.6,10954.0,180.8656,181.2211,180.8271,181.2114,10954.0
2024-04-09 15:30:00,188.59,188.81,188.51,188.78,18879.0,181.2018,181.4132,181.125,181.3844,18879.0
2024-04-09 15:35:00,188.8,188.86,188.7,188.74,18591.0,181.4036,181.4613,181.3075,181.346,18591.0
2024-04-09 15:40:00,188.75,188.79,188.57,188.71,20463.0,181.3556,181.394,181.1826,181.3171,20463.0
2024-04-09 15:45:00,188.71,188.71,188.39,188.5,16941.0,181.3171,181.3171,181.0097,181.1154,16941.0
2024-04-09 15:50:00,188.49,189.05,188.4,189.05,49270.0,181.1058,181.6438,181.0193,181.6438,49270.0
2024-04-09 15:55:00,189.1,189.36,189.0,189.33,157794.0,181.6919,181.9417,181.5958,181.9128,157794.0
2024-04-10 09:30:00,187.42,187.79,186.19,186.47,105616.0,180.0777,180.4332,178.8959,179.1649,105616.0
2024-04-10 09:35:00,186.46,187.09,186.0,187.05,21837.0,179.1553,179.7606,178.7133,179.7222,21837.0
2024-04-10 09:40:00,187.06,187.68,187.0,187.6,19322.0,179.7318,180.3275,179.6741,180.2506,19322.0
2024-04-10 09:45:00,187.54,187.9,187.27,187.27,29214.0,180.193,180.5389,179.9336,179.9336,29214.0
2024-04-10 09:50:00,187.33,187.73,187.33,187.73,23895.0,179.9912,180.3755,179.9912,180.3755,23895.0
2024-04-10 09:55:00,187.69,187.69,187.24,187.24,16073.0,180.3371,180.3371,179.9047,179.9047,16073.0
2024-04-10 10:00:00,187.2,187.24,186.98,187.09,31620.0,179.8663,179.9047,179.6549,179.7606,31620.0
2024-04-10 10:05:00,187.13,187.34,186.74,187.02,33420.0,179.799,180.0008,179.4243,179.6933,33420.0
2024-04-10 10:10:00,187.0,187.08,186.6,186.63,30377.0,179.6741,179.751,179.2898,179.3186,30377.0
2024-04-10 10:15:00,186.68,187.27,186.6,187.23,17948.0,179.3667,179.9336,179.2898,179.8951,17948.0
2024-04-10 10:20:00,187.3,187.4,187.11,187.16,24546.0,179.9624,180.0585,179.7798,179.8279,24546.0
2024-04-10 10:25:00,187.13,187.48,187.12,187.35,18568.0,179.799,180.1353,179.7894,180.0104,18568.0
2024-04-10 10:30:00,187.33,187.68,187.31,187.49,19890.0,179.9912,180.3275,179.972,180.1449,19890.0
2024-04-10 10:35:00,187.55,187.92,187.54,187.81,23699.0,180.2026,180.5581,180.193,180.4524,23699.0
2024-04-10 10:40:00,187.78,187.86,187.62,187.75,51663.0,180.4236,180.5004,180.2698,180.3947,51663.0
2024-04-10 10:45:00,187.76,187.89,187.76,187.88,15963.0,180.4044,180.5293,180.4044,180.5197,15963.0
2024-04-10 10:50:00,187.83,187.89,187.6,187.7,18412.0,180.4716,180.5293,180.2506,180.3467,18412.0
2024-04-10 10:55:00,187.69,187.69,187.33,187.64,37360.0,180.3371,180.3371,179.9912,180.2891,37360.0
2024-04-10 11:00:00,187.59,187.61,187.12,187.13,10000.0,180.241,180.2602,179.7894,179.799,10000.0
2024-04-10 11:05:00,187.05,187.05,186.66,186.73,9689.0,179.7222,179.7222,179.3474,179.4147,9689.0
2024-04-10 11:10:00,186.75,186.81,186.42,186.5,10451.0,179.4339,179.4916,179.1169,179.1937,10451.0
2024-04-10 11:15:00,186.51,186.61,186.41,186.61,8314.0,179.2033,179.2994,179.1072,179.2994,8314.0
2024-04-10 11:20:00,186.62,186.77,186.58,186.64,6452.0,179.309,179.4531,179.2706,179.3282,6452.0
2024-04-10 11:25:00,186.66,186.91,186.66,186.9,6957.0,179.3474,179.5877,179.3474,179.578,6957.0
2024-04-10 11:30:00,186.91,186.91,186.51,186.62,8182.0,179.5877,179.5877,179.2033,179.309,8182.0
2024-04-10 11:35:00,186.62,186.62,186.37,186.37,6398.0,179.309,179.309,179.0688,179.0688,6398.0
2024-04-10 11:40:00,186.41,186.41,186.2,186.22,9977.0,179.1072,179.1072,178.9055,178.9247,9977.0
2024-04-10 11:45:00,186.2,186.37,186.2,186.26,9350.0,178.9055,179.0688,178.9055,178.9631,9350.0
2024-04-10 11:50:00,186.28,186.36,186.24,186.29,4320.0,178.9823,179.0592,178.9439,178.9919,4320.0
2024-04-10 11:55:00,186.28,186.33,186.2,186.3,5818.0,178.9823,179.0304,178.9055,179.0016,5818.0
2024-04-10 12:00:00,186.31,186.48,186.25,186.45,9538.0,179.0112,179.1745,178.9535,179.1457,9538.0
2024-04-10 12:05:00,186.43,186.48,186.28,186.37,5731.0,179.1265,179.1745,178.9823,179.0688,5731.0
2024-04-10 12:10:00,186.41,186.42,186.23,186.25,5407.0,179.1072,179.1169,178.9343,178.9535,5407.0
2024-04-10 12:15:00,186.28,186.4,186.27,186.32,5517.0,178.9823,179.0976,178.9727,179.0208,5517.0
2024-04-10 12:20:00,186.35,186.35,186.23,186.33,5927.0,179.0496,179.0496,178.9343,179.0304,5927.0
2024-04-10 12:25:00,186.36,186.37,186.24,186.24,4076.0,179.0592,179.0688,178.9439,178.9439,4076.0
2024-04-10 12:30:00,186.26,186.37,186.23,186.33,6124.0,178.9631,179.0688,178.9343,179.0304,6124.0
2024-04-10 12:35:00,186.37,186.58,186.37,186.52,5526.0,179.0688,179.2706,179.0688,179.2129,5526.0
2024-04-10 12:40:00,186.49,186.53,186.29,186.33,6050.0,179.1841,179.2225,178.9919,179.0304,6050.0
2024-04-10 12:45:00,186.31,186.6,186.31,186.6,5581.0,179.0112,179.2898,179.0112,179.2898,5581.0
2024-04-10 12:50:00,186.58,186.69,186.52,186.69,5810.0,179.2706,179.3763,179.2129,179.3763,5810.0
2024-04-10 12:55:00,186.67,186.8,186.66,186.76,5115.0,179.3571,179.482,179.3474,179.4435,5115.0
2024-04-10 13:00:00,186.74,186.81,186.25,186.27,13960.0,179.4243,179.4916,178.9535,178.9727,13960.0
2024-04-10 13:05:00,186.33,186.33,186.05,186.06,11240.0,179.0304,179.0304,178.7613,178.771,11240.0
2024-04-10 13:10:00,186.1,186.28,186.07,186.25,9478.0,178.8094,178.9823,178.7806,178.9535,9478.0
2024-04-10 13:15:00,186.14,186.35,186.07,186.35,5530.0,178.8478,179.0496,178.7806,179.0496,5530.0
2024-04-10 13:20:00,186.29,186.81,186.28,186.72,13970.0,178.9919,179.4916,178.9823,179.4051,13970.0
2024-04-10 13:25:00,186.67,186.79,186.29,186.29,9727.0,179.3571,179.4724,178.9919,178.9919,9727.0
2024-04-10 13:30:00,186.31,186.5,186.01,186.21,13518.0,179.0112,179.1937,178.7229,178.9151,13518.0
2024-04-10 13:35:00,186.14,186.29,185.89,185.96,33872.0,178.8478,178.9919,178.6076,178.6749,33872.0
2024-04-10 13:40:00,185.93,186.08,185.73,185.76,10446.0,178.646,178.7902,178.4539,178.4827,10446.0
2024-04-10 13:45:00,185.73,185.94,185.69,185.92,10938.0,178.4539,178.6557,178.4154,178.6364,10938.0
2024-04-10 13:50:00,185.93,185.98,185.74,185.92,8016.0,178.646,178.6941,178.4635,178.6364,8016.0
2024-04-10 13:55:00,185.96,186.49,185.93,186.23,18532.0,178.6749,179.1841,178.646,178.9343,18532.0
2024-04-10 14:00:00,186.3,186.49,186.07,186.42,11106.0,179.0016,179.1841,178.7806,179.1169,11106.0
2024-04-10 14:05:00,186.38,186.4,186.17,186.31,6369.0,179.0784,179.0976,178.8766,179.0112,6369.0
2024-04-10 14:10:00,186.24,186.43,186.11,186.38,7340.0,178.9439,179.1265,178.819,179.0784,7340.0
2024-04-10 14:15:00,186.45,186.59,186.2,186.28,10986.0,179.1457,179.2802,178.9055,178.9823,10986.0
2024-04-10 14:20:00,186.34,186.46,186.06,186.06,9040.0,179.04,179.1553,178.771,178.771,9040.0
2024-04-10 14:25:00,186.12,186.25,186.01,186.01,11895.0,178.8286,178.9535,178.7229,178.7229,11895.0
2024-04-10 14:30:00,186.03,186.11,185.8,185.8,17282.0,178.7421,178.819,178.5211,178.5211,17282.0
2024-04-10 14:35:00,185.79,186.09,185.76,186.01,23800.0,178.5115,178.7998,178.4827,178.7229,23800.0
2024-04-10 14:40:00,186.0,186.11,185.91,186.0,7861.0,178.7133,178.819,178.6268,178.7133,7861.0
2024-04-10 14:45:00,186.06,186.13,185.93,186.01,22730.0,178.771,178.8382,178.646,178.7229,22730.0
2024-04-10 14:50:00,185.98,186.07,185.8,185.9,21910.0,178.6941,178.7806,178.5211,178.6172,21910.0
2024-04-10 14:55:00,185.91,185.91,185.58,185.58,13542.0,178.6268,178.6268,178.3098,178.3098,13542.0
2024-04-10 15:00:00,185.63,185.82,185.58,185.61,11595.0,178.3578,178.5404,178.3098,178.3386,11595.0
2024-04-10 15:05:00,185.63,185.74,185.52,185.64,16767.0,178.3578,178.4635,178.2521,178.3674,16767.0
2024-04-10 15:10:00,185.66,185.97,185.58,185.94,13210.0,178.3866,178.6845,178.3098,178.6557,13210.0
2024-04-10 15:15:00,185.92,186.01,185.8,185.94,17082.0,178.6364,178.7229,178.5211,178.6557,17082.0
2024-04-10 15:20:00,185.94,186.33,185.94,186.33,18407.0,178.6557,179.0304,178.6557,179.0304,18407.0
2024-04-10 15:25:00,186.34,186.45,186.15,186.17,17052.0,179.04,179.1457,178.8574,178.8766,17052.0
2024-04-10 15:30:00,186.19,186.2,185.8,185.88,12756.0,178.8959,178.9055,178.5211,178.598,12756.0
2024-04-10 15:35:00,185.87,185.91,185.66,185.67,21096.0,178.5884,178.6268,178.3866,178.3962,21096.0
2024-04-10 15:40:00,185.67,185.94,185.67,185.91,18163.0,178.3962,178.6557,178.3962,178.6268,18163.0
2024-04-10 15:45:00,185.88,186.13,185.83,186.02,74584.0,178.598,178.8382,178.55,178.7325,74584.0
2024-04-10 15:50:00,186.04,186.14,185.86,186.12,54838.0,178.7517,178.8478,178.5788,178.8286,54838.0
2024-04-10 15:55:00,186.1,186.32,185.96,186.04,123562.0,178.8094,179.0208,178.6749,178.7517,123562.0
2024-04-11 09:30:00,186.04,186.41,185.5,186.21,77230.0,178.7517,179.1072,178.2329,178.9151,77230.0
2024-04-11 09:35:00,186.12,186.2,185.75,186.05,12246.0,178.8286,178.9055,178.4731,178.7613,12246.0
2024-04-11 09:40:00,185.86,186.04,185.73,185.89,11739.0,178.5788,178.7517,178.4539,178.6076,11739.0
2024-04-11 09:45:00,185.9,185.9,185.51,185.77,16572.0,178.6172,178.6172,178.2425,178.4923,16572.0
2024-04-11 09:50:00,185.74,185.76,185.28,185.47,43501.0,178.4635,178.4827,178.0215,178.2041,43501.0
2024-04-11 09:55:00,185.43,185.75,185.26,185.47,18052.0,178.1656,178.4731,178.0023,178.2041,18052.0
2024-04-11 10:00:00,185.47,185.53,185.27,185.41,16011.0,178.2041,178.2617,178.0119,178.1464,16011.0
2024-04-11 10:05:00,185.43,185.45,185.09,185.16,23072.0,178.1656,178.1849,177.839,177.9062,23072.0
2024-04-11 10:10:00,185.16,185.18,184.76,184.9,47186.0,177.9062,177.9254,177.5219,177.6564,47186.0
2024-04-11 10:15:00,184.86,184.86,184.58,184.81,9195.0,177.618,177.618,177.3489,177.5699,9195.0
2024-04-11 10:20:00,184.78,185.09,184.75,185.0,11997.0,177.5411,177.839,177.5123,177.7525,11997.0
2024-04-11 10:25:00,185.0,185.0,184.7,184.75,11614.0,177.7525,177.7525,177.4642,177.5123,11614.0
2024-04-11 10:30:00,184.75,185.04,184.7,184.71,17204.0,177.5123,177.7909,177.4642,177.4738,17204.0
2024-04-11 10:35:00,184.73,185.18,184.71,185.17,19722.0,177.4931,177.9254,177.4738,177.9158,19722.0
2024-04-11 10:40:00,185.19,185.24,185.04,185.11,21054.0,177.935,177.9831,177.7909,177.8582,21054.0
2024-04-11 10:45:00,185.14,185.34,185.14,185.19,17113.0,177.887,178.0792,177.887,177.935,17113.0
2024-04-11 10:50:00,185.23,185.42,185.22,185.38,22271.0,177.9735,178.156,177.9639,178.1176,22271.0
2024-04-11 10:55:00,185.4,185.52,185.33,185.33,22320.0,178.1368,178.2521,178.0696,178.0696,22320.0
2024-04-11 11:00:00,185.36,185.49,185.3,185.46,15178.0,178.0984,178.2233,178.0407,178.1945,15178.0
2024-04-11 11:05:00,185.42,185.44,185.12,185.25,32129.0,178.156,178.1752,177.8678,177.9927,32129.0
2024-04-11 11:10:00,185.22,185.35,185.21,185.29,10630.0,177.9639,178.0888,177.9543,178.0311,10630.0
2024-04-11 11:15:00,185.3,185.36,185.1,185.12,16320.0,178.0407,178.0984,177.8486,177.8678,16320.0
2024-04-11 11:20:00,185.15,185.35,185.09,185.16,15530.0,177.8966,178.0888,177.839,177.9062,15530.0
2024-04-11 11:25:00,185.13,185.21,184.98,185.02,27569.0,177.8774,177.9543,177.7333,177.7717,27569.0
2024-04-11 11:30:00,185.02,185.25,184.96,185.17,13051.0,177.7717,177.9927,177.714,177.9158,13051.0
2024-04-11 11:35:00,185.2,185.27,185.14,185.19,12543.0,177.9446,178.0119,177.887,177.935,12543.0
2024-04-11 11:40:00,185.2,185.36,185.03,185.03,20388.0,177.9446,178.0984,177.7813,177.7813,20388.0
2024-04-11 11:45:00,185.07,185.27,185.06,185.21,4029.0,177.8197,178.0119,177.8101,177.9543,4029.0
2024-04-11 11:50:00,185.22,185.3,185.21,185.22,11899.0,177.9639,178.0407,177.9543,177.9639,11899.0
2024-04-11 11:55:00,185.25,185.51,185.2,185.42,18130.0,177.9927,178.2425,177.9446,178.156,18130.0
2024-04-11 12:00:00,185.44,185.49,185.16,185.19,9435.0,178.1752,178.2233,177.9062,177.935,9435.0
2024-04-11 12:05:00,185.17,185.21,185.14,185.14,5850.0,177.9158,177.9543,177.887,177.887,5850.0
2024-04-11 12:10:00,185.14,185.22,185.02,185.05,6649.0,177.887,177.9639,177.7717,177.8005,6649.0
2024-04-11 12:15:00,185.09,185.1,184.97,185.03,8487.0,177.839,177.8486,177.7237,177.7813,8487.0
2024-04-11 12:20:00,185.06,185.15,184.99,185.1,15466.0,177.8101,177.8966,177.7429,177.8486,15466.0
2024-04-11 12:25:00,185.14,185.15,184.76,184.76,18462.0,177.887,177.8966,177.5219,177.5219,18462.0
2024-04-11 12:30:00,184.81,184.95,184.75,184.89,10729.0,177.5699,177.7044,177.5123,177.6468,10729.0
2024-04-11 12:35:00,184.89,184.93,184.75,184.78,11863.0,177.6468,177.6852,177.5123,177.5411,11863.0
2024-04-11 12:40:00,184.78,184.9,184.77,184.87,8476.0,177.5411,177.6564,177.5315,177.6276,8476.0
2024-04-11 12:45:00,184.87,185.04,184.86,185.03,7642.0,177.6276,177.7909,177.618,177.7813,7642.0
2024-04-11 12:50:00,185.03,185.06,184.98,185.02,12592.0,177.7813,177.8101,177.7333,177.7717,12592.0
2024-04-11 12:55:00,185.02,185.02,184.75,184.86,23021.0,177.7717,177.7717,177.5123,177.618,23021.0
2024-04-11 13:00:00,184.84,185.01,184.71,185.01,15344.0,177.5987,177.7621,177.4738,177.7621,15344.0
2024-04-11 13:05:00,184.96,185.22,184.93,185.15,10367.0,177.714,177.9639,177.6852,177.8966,10367.0
2024-04-11 13:10:00,185.13,185.34,185.1,185.33,13624.0,177.8774,178.0792,177.8486,178.0696,13624.0
2024-04-11 13:15:00,185.32,185.63,185.23,185.58,39069.0,178.0599,178.3578,177.9735,178.3098,39069.0
2024-04-11 13:20:00,185.61,185.67,185.37,185.37,15424.0,178.3386,178.3962,178.108,178.108,15424.0
2024-04-11 13:25:00,185.37,185.54,185.37,185.39,12234.0,178.108,178.2713,178.108,178.1272,12234.0
2024-04-11 13:30:00,185.38,185.48,185.31,185.32,16635.0,178.1176,178.2137,178.0503,178.0599,16635.0
2024-04-11 13:35:00,185.28,185.41,185.22,185.34,10034.0,178.0215,178.1464,177.9639,178.0792,10034.0
2024-04-11 13:40:00,185.35,185.49,185.23,185.42,11610.0,178.0888,178.2233,177.9735,178.156,11610.0
2024-04-11 13:45:00,185.44,185.56,185.39,185.56,7247.0,178.1752,178.2905,178.1272,178.2905,7247.0
2024-04-11 13:50:00,185.55,185.57,185.44,185.49,5966.0,178.2809,178.3002,178.1752,178.2233,5966.0
2024-04-11 13:55:00,185.48,185.6,185.44,185.48,8177.0,178.2137,178.329,178.1752,178.2137,8177.0
2024-04-11 14:00:00,185.5,185.71,185.45,185.67,14045.0,178.2329,178.4347,178.1849,178.3962,14045.0
2024-04-11 14:05:00,185.67,186.1,185.66,186.05,11896.0,178.3962,178.8094,178.3866,178.7613,11896.0
2024-04-11 14:10:00,186.07,186.1,185.94,186.0,6661.0,178.7806,178.8094,178.6557,178.7133,6661.0
2024-04-11 14:15:00,186.03,186.12,186.02,186.06,6813.0,178.7421,178.8286,178.7325,178.771,6813.0
2024-04-11 14:20:00,186.06,186.61,186.04,186.6,70948.0,178.771,179.2994,178.7517,179.2898,70948.0
2024-04-11 14:25:00,186.64,186.73,186.46,186.73,27467.0,179.3282,179.4147,179.1553,179.4147,27467.0
2024-04-11 14:30:00,186.71,186.8,186.47,186.71,26342.0,179.3955,179.482,179.1649,179.3955,26342.0
2024-04-11 14:35:00,186.7,186.7,186.51,186.54,10424.0,179.3859,179.3859,179.2033,179.2322,10424.0
2024-04-11 14:40:00,186.56,186.6,186.48,186.57,8492.0,179.2514,179.2898,179.1745,179.261,8492.0
2024-04-11 14:45:00,186.58,186.61,186.22,186.25,21539.0,179.2706,179.2994,178.9247,178.9535,21539.0
2024-04-11 14:50:00,186.28,186.31,186.09,186.19,11463.0,178.9823,179.0112,178.7998,178.8959,11463.0
2024-04-11 14:55:00,186.19,186.54,186.16,186.42,8670.0,178.8959,179.2322,178.867,179.1169,8670.0
2024-04-11 15:00:00,186.43,186.46,186.25,186.37,10529.0,179.1265,179.1553,178.9535,179.0688,10529.0
2024-04-11 15:05:00,186.39,186.57,186.39,186.43,9948.0,179.088,179.261,179.088,179.1265,9948.0
2024-04-11 15:10:00,186.43,186.51,186.31,186.32,10199.0,179.1265,179.2033,179.0112,179.0208,10199.0
2024-04-11 15:15:00,186.28,186.48,186.27,186.33,13416.0,178.9823,179.1745,178.9727,179.0304,13416.0
2024-04-11 15:20:00,186.34,186.46,186.29,186.45,11469.0,179.04,179.1553,178.9919,179.1457,11469.0
2024-04-11 15:25:00,186.45,186.49,186.32,186.45,13964.0,179.1457,179.1841,179.0208,179.1457,13964.0
2024-04-11 15:30:00,186.45,186.45,186.27,186.27,16203.0,179.1457,179.1457,178.9727,178.9727,16203.0
2024-04-11 15:35:00,186.27,186.31,186.22,186.31,17576.0,178.9727,179.0112,178.9247,179.0112,17576.0
2024-04-11 15:40:00,186.33,186.51,186.29,186.4,18990.0,179.0304,179.2033,178.9919,179.0976,18990.0
2024-04-11 15:45:00,186.4,186.46,186.17,186.24,28822.0,179.0976,179.1553,178.8766,178.9439,28822.0
2024-04-11 15:50:00,186.2,186.26,185.97,186.07,37104.0,178.9055,178.9631,178.6845,178.7806,37104.0
2024-04-11 15:55:00,186.09,186.15,185.83,185.88,123633.0,178.7998,178.8574,178.55,178.598,123633.0
2024-04-12 09:30:00,184.0,184.69,183.71,183.9,60612.0,176.7917,177.4546,176.513,176.6956,60612.0
2024-04-12 09:35:00,183.81,183.99,183.55,183.78,27409.0,176.6091,176.782,176.3593,176.5803,27409.0
2024-04-12 09:40:00,183.77,184.51,183.77,183.97,35687.0,176.5707,177.2817,176.5707,176.7628,35687.0
2024-04-12 09:45:00,184.05,184.7,183.94,184.53,20072.0,176.8397,177.4642,176.734,177.3009,20072.0
2024-04-12 09:50:00,184.63,184.81,184.4,184.5,18451.0,177.397,177.5699,177.176,177.2721,18451.0
2024-04-12 09:55:00,184.51,184.88,184.51,184.79,10884.0,177.2817,177.6372,177.2817,177.5507,10884.0
2024-04-12 10:00:00,184.68,184.97,184.32,184.75,20039.0,177.445,177.7237,177.0991,177.5123,20039.0
2024-04-12 10:05:00,184.74,184.79,184.39,184.57,18739.0,177.5027,177.5507,177.1664,177.3393,18739.0
2024-04-12 10:10:00,184.58,184.75,184.45,184.58,17910.0,177.3489,177.5123,177.224,177.3489,17910.0
2024-04-12 10:15:00,184.55,184.57,184.21,184.54,12686.0,177.3201,177.3393,176.9934,177.3105,12686.0
2024-04-12 10:20:00,184.5,184.62,184.3,184.33,11539.0,177.2721,177.3874,177.0799,177.1087,11539.0
2024-04-12 10:25:00,184.38,184.44,184.21,184.34,9951.0,177.1568,177.2144,176.9934,177.1183,9951.0
2024-04-12 10:30:00,184.32,184.53,184.25,184.25,15209.0,177.0991,177.3009,177.0319,177.0319,15209.0
2024-04-12 10:35:00,184.3,184.38,184.09,184.23,9871.0,177.0799,177.1568,176.8781,177.0126,9871.0
2024-04-12 10:40:00,184.28,184.38,184.06,184.21,9185.0,177.0607,177.1568,176.8493,176.9934,9185.0
2024-04-12 10:45:00,184.2,184.4,184.16,184.2,10089.0,176.9838,177.176,176.9454,176.9838,10089.0
2024-04-12 10:50:00,184.2,184.27,183.92,184.07,11503.0,176.9838,177.0511,176.7148,176.8589,11503.0
2024-04-12 10:55:00,184.06,184.28,183.98,183.99,18634.0,176.8493,177.0607,176.7724,176.782,18634.0
2024-04-12 11:00:00,183.97,184.48,183.86,184.44,14456.0,176.7628,177.2529,176.6571,177.2144,14456.0
2024-04-12 11:05:00,184.43,184.62,184.37,184.44,15888.0,177.2048,177.3874,177.1472,177.2144,15888.0
2024-04-12 11:10:00,184.42,184.63,184.37,184.56,47429.0,177.1952,177.397,177.1472,177.3297,47429.0
2024-04-12 11:15:00,184.54,185.17,184.52,185.02,25876.0,177.3105,177.9158,177.2913,177.7717,25876.0
2024-04-12 11:20:00,185.05,185.06,184.59,184.62,24184.0,177.8005,177.8101,177.3585,177.3874,24184.0
2024-04-12 11:25:00,184.6,184.9,184.5,184.9,12053.0,177.3682,177.6564,177.2721,177.6564,12053.0
2024-04-12 11:30:00,184.87,184.91,184.72,184.88,13963.0,177.6276,177.666,177.4835,177.6372,13963.0
2024-04-12 11:35:00,184.96,185.01,184.67,184.78,15868.0,177.714,177.7621,177.4354,177.5411,15868.0
2024-04-12 11:40:00,184.8,184.81,184.48,184.54,16393.0,177.5603,177.5699,177.2529,177.3105,16393.0
2024-04-12 11:45:00,184.56,184.76,184.5,184.72,8855.0,177.3297,177.5219,177.2721,177.4835,8855.0
2024-04-12 11:50:00,184.74,184.74,184.46,184.58,14544.0,177.5027,177.5027,177.2336,177.3489,14544.0
2024-04-12 11:55:00,184.58,184.62,184.45,184.5,9074.0,177.3489,177.3874,177.224,177.2721,9074.0
2024-04-12 12:00:00,184.48,184.49,184.26,184.42,8209.0,177.2529,177.2625,177.0415,177.1952,8209.0
2024-04-12 12:05:00,184.47,184.56,184.43,184.44,10437.0,177.2432,177.3297,177.2048,177.2144,10437.0
2024-04-12 12:10:00,184.44,184.44,184.1,184.1,12988.0,177.2144,177.2144,176.8877,176.8877,12988.0
2024-04-12 12:15:00,184.09,184.17,183.79,183.8,21859.0,176.8781,176.955,176.5899,176.5995,21859.0
2024-04-12 12:20:00,183.81,184.23,183.78,184.14,14394.0,176.6091,177.0126,176.5803,176.9262,14394.0
2024-04-12 12:25:00,184.14,184.19,183.86,183.93,31980.0,176.9262,176.9742,176.6571,176.7244,31980.0
2024-04-12 12:30:00,183.95,183.96,183.58,183.69,12917.0,176.7436,176.7532,176.3881,176.4938,12917.0
2024-04-12 12:35:00,183.67,183.69,183.27,183.42,18177.0,176.4746,176.4938,176.0903,176.2344,18177.0
2024-04-12 12:40:00,183.41,183.48,183.21,183.28,14791.0,176.2248,176.292,176.0326,176.0999,14791.0
2024-04-12 12:45:00,183.31,183.5,183.3,183.34,14155.0,176.1287,176.3112,176.1191,176.1575,14155.0
2024-04-12 12:50:00,183.34,183.4,183.21,183.23,13068.0,176.1575,176.2152,176.0326,176.0518,13068.0
2024-04-12 12:55:00,183.23,183.26,183.04,183.07,30831.0,176.0518,176.0806,175.8693,175.8981,30831.0
2024-04-12 13:00:00,183.1,183.28,183.06,183.28,18446.0,175.9269,176.0999,175.8885,176.0999,18446.0
2024-04-12 13:05:00,183.31,183.34,182.83,182.86,12155.0,176.1287,176.1575,175.6675,175.6963,12155.0
2024-04-12 13:10:00,182.87,182.98,182.79,182.85,63278.0,175.7059,175.8116,175.6291,175.6867,63278.0
2024-04-12 13:15:00,182.77,183.11,182.76,182.77,16151.0,175.6098,175.9365,175.6002,175.6098,16151.0
2024-04-12 13:20:00,182.73,182.73,182.45,182.54,23955.0,175.5714,175.5714,175.3024,175.3889,23955.0
2024-04-12 13:25:00,182.54,182.7,182.33,182.38,14121.0,175.3889,175.5426,175.1871,175.2351,14121.0
2024-04-12 13:30:00,182.38,182.39,182.21,182.31,14580.0,175.2351,175.2447,175.0718,175.1679,14580.0
2024-04-12 13:35:00,182.29,182.3,182.11,182.29,13943.0,175.1486,175.1583,174.9757,175.1486,13943.0
2024-04-12 13:40:00,182.26,182.5,182.23,182.41,13979.0,175.1198,175.3504,175.091,175.2639,13979.0
2024-04-12 13:45:00,182.41,182.78,182.39,182.74,10823.0,175.2639,175.6195,175.2447,175.581,10823.0
2024-04-12 13:50:00,182.76,182.81,182.49,182.49,9925.0,175.6002,175.6483,175.3408,175.3408,9925.0
2024-04-12 13:55:00,182.52,182.65,182.4,182.4,12722.0,175.3696,175.4945,175.2543,175.2543,12722.0
2024-04-12 14:00:00,182.37,182.46,182.31,182.38,13767.0,175.2255,175.312,175.1679,175.2351,13767.0
2024-04-12 14:05:00,182.37,182.74,182.33,182.63,40016.0,175.2255,175.581,175.1871,175.4753,40016.0
2024-04-12 14:10:00,182.61,182.7,182.38,182.39,11426.0,175.4561,175.5426,175.2351,175.2447,11426.0
2024-04-12 14:15:00,182.39,182.57,182.36,182.38,10059.0,175.2447,175.4177,175.2159,175.2351,10059.0
2024-04-12 14:20:00,182.35,182.45,182.12,182.12,15181.0,175.2063,175.3024,174.9853,174.9853,15181.0
2024-04-12 14:25:00,182.13,182.16,182.03,182.13,16999.0,174.9949,175.0237,174.8988,174.9949,16999.0
2024-04-12 14:30:00,182.14,182.15,181.9,182.0,25964.0,175.0045,175.0141,174.7739,174.87,25964.0
2024-04-12 14:35:00,181.98,182.04,181.77,181.77,18547.0,174.8508,174.9084,174.649,174.649,18547.0
2024-04-12 14:40:00,181.77,182.0,181.71,181.82,30546.0,174.649,174.87,174.5914,174.6971,30546.0
2024-04-12 14:45:00,181.81,181.94,181.68,181.9,14916.0,174.6875,174.8124,174.5625,174.7739,14916.0
2024-04-12 14:50:00,181.87,182.49,181.87,182.41,14088.0,174.7451,175.3408,174.7451,175.2639,14088.0
2024-04-12 14:55:00,182.44,182.55,182.12,182.14,9913.0,175.2928,175.3985,174.9853,175.0045,9913.0
2024-04-12 15:00:00,182.1,182.41,182.03,182.38,14365.0,174.9661,175.2639,174.8988,175.2351,14365.0
2024-04-12 15:05:00,182.4,182.44,182.18,182.25,6560.0,175.2543,175.2928,175.043,175.1102,6560.0
2024-04-12 15:10:00,182.28,182.33,182.16,182.2,13878.0,175.139,175.1871,175.0237,175.0622,13878.0
2024-04-12 15:15:00,182.18,182.32,182.09,182.28,14139.0,175.043,175.1775,174.9565,175.139,14139.0
2024-04-12 15:20:00,182.28,182.39,182.2,182.3,22053.0,175.139,175.2447,175.0622,175.1583,22053.0
2024-04-12 15:25:00,182.28,182.35,182.19,182.28,22622.0,175.139,175.2063,175.0526,175.139,22622.0
2024-04-12 15:30:00,182.28,182.45,182.25,182.32,32116.0,175.139,175.3024,175.1102,175.1775,32116.0
2024-04-12 15:35:00,182.32,182.32,181.96,181.96,24071.0,175.1775,175.1775,174.8316,174.8316,24071.0
2024-04-12 15:40:00,181.97,182.34,181.96,182.15,49677.0,174.8412,175.1967,174.8316,175.0141,49677.0
2024-04-12 15:45:00,182.15,182.42,182.11,182.42,65019.0,175.0141,175.2736,174.9757,175.2736,65019.0
2024-04-12 15:50:00,182.43,182.49,181.91,182.05,101992.0,175.2832,175.3408,174.7835,174.918,101992.0
2024-04-12 15:55:00,182.08,182.34,181.93,182.34,238175.0,174.9469,175.1967,174.8028,175.1967,238175.0
2024-04-15 09:30:00,185.57,187.48,185.3,185.98,229721.0,178.3002,180.1353,178.0407,178.6941,229721.0
2024-04-15 09:35:00,186.01,186.63,185.34,186.22,33732.0,178.7229,179.3186,178.0792,178.9247,33732.0
2024-04-15 09:40:00,186.35,186.51,186.02,186.4,29238.0,179.0496,179.2033,178.7325,179.0976,29238.0
2024-04-15 09:45:00,186.47,186.47,184.93,185.27,41672.0,179.1649,179.1649,177.6852,178.0119,41672.0
2024-04-15 09:50:00,185.28,185.64,184.84,185.01,37799.0,178.0215,178.3674,177.5987,177.7621,37799.0
2024-04-15 09:55:00,185.0,185.1,183.84,183.95,92757.0,177.7525,177.8486,176.6379,176.7436,92757.0
2024-04-15 10:00:00,183.97,184.16,183.57,184.03,77334.0,176.7628,176.9454,176.3785,176.8205,77334.0
2024-04-15 10:05:00,184.0,184.33,183.46,183.67,58070.0,176.7917,177.1087,176.2728,176.4746,58070.0
2024-04-15 10:10:00,183.67,183.72,183.24,183.5,30195.0,176.4746,176.5226,176.0614,176.3112,30195.0
2024-04-15 10:15:00,183.54,183.94,183.47,183.59,29046.0,176.3497,176.734,176.2824,176.3977,29046.0
2024-04-15 10:20:00,183.51,183.51,183.04,183.05,22337.0,176.3209,176.3209,175.8693,175.8789,22337.0
2024-04-15 10:25:00,183.04,183.05,182.4,182.73,24047.0,175.8693,175.8789,175.2543,175.5714,24047.0
2024-04-15 10:30:00,182.74,183.0,182.6,182.6,15615.0,175.581,175.8308,175.4465,175.4465,15615.0
2024-04-15 10:35:00,182.59,183.0,182.37,182.49,15611.0,175.4369,175.8308,175.2255,175.3408,15611.0
2024-04-15 10:40:00,182.56,182.73,182.46,182.64,13301.0,175.4081,175.5714,175.312,175.4849,13301.0
2024-04-15 10:45:00,182.65,183.1,182.56,183.02,15311.0,175.4945,175.9269,175.4081,175.85,15311.0
2024-04-15 10:50:00,182.99,183.08,182.58,182.69,22020.0,175.8212,175.9077,175.4273,175.533,22020.0
2024-04-15 10:55:00,182.72,182.88,182.63,182.7,20760.0,175.5618,175.7155,175.4753,175.5426,20760.0
2024-04-15 11:00:00,182.72,182.72,182.41,182.46,15720.0,175.5618,175.5618,175.2639,175.312,15720.0
2024-04-15 11:05:00,182.42,182.48,182.3,182.32,19142.0,175.2736,175.3312,175.1583,175.1775,19142.0
2024-04-15 11:10:00,182.33,182.65,182.27,182.63,18022.0,175.1871,175.4945,175.1294,175.4753,18022.0
2024-04-15 11:15:00,182.59,182.67,182.4,182.44,16930.0,175.4369,175.5138,175.2543,175.2928,16930.0
2024-04-15 11:20:00,182.43,182.46,182.31,182.42,18983.0,175.2832,175.312,175.1679,175.2736,18983.0
2024-04-15 11:25:00,182.42,182.6,182.32,182.59,22388.0,175.2736,175.4465,175.1775,175.4369,22388.0
2024-04-15 11:30:00,182.61,183.16,182.59,183.09,16966.0,175.4561,175.9846,175.4369,175.9173,16966.0
2024-04-15 11:35:00,183.09,183.14,182.92,182.98,11857.0,175.9173,175.9653,175.754,175.8116,11857.0
2024-04-15 11:40:00,182.99,183.11,182.91,182.95,9872.0,175.8212,175.9365,175.7444,175.7828,9872.0
2024-04-15 11:45:00,182.93,182.97,182.76,182.85,14384.0,175.7636,175.802,175.6002,175.6867,14384.0
2024-04-15 11:50:00,182.81,183.22,182.81,183.09,9353.0,175.6483,176.0422,175.6483,175.9173,9353.0
2024-04-15 11:55:00,183.08,183.13,182.93,183.04,14577.0,175.9077,175.9557,175.7636,175.8693,14577.0
2024-04-15 12:00:00,183.07,183.23,182.96,183.0,26527.0,175.8981,176.0518,175.7924,175.8308,26527.0
2024-04-15 12:05:00,182.99,182.99,182.72,182.75,10410.0,175.8212,175.8212,175.5618,175.5906,10410.0
2024-04-15 12:10:00,182.79,182.79,182.53,182.59,16099.0,175.6291,175.6291,175.3792,175.4369,16099.0
2024-04-15 12:15:00,182.61,182.64,182.41,182.43,18481.0,175.4561,175.4849,175.2639,175.2832,18481.0
2024-04-15 12:20:00,182.44,182.55,182.09,182.15,20531.0,175.2928,175.3985,174.9565,175.0141,20531.0
2024-04-15 12:25:00,182.17,182.39,182.06,182.37,18688.0,175.0333,175.2447,174.9277,175.2255,18688.0
2024-04-15 12:30:00,182.34,182.54,182.16,182.48,11341.0,175.1967,175.3889,175.0237,175.3312,11341.0
2024-04-15 12:35:00,182.46,182.59,182.29,182.42,7641.0,175.312,175.4369,175.1486,175.2736,7641.0
2024-04-15 12:40:00,182.44,182.7,182.4,182.45,14755.0,175.2928,175.5426,175.2543,175.3024,14755.0
2024-04-15 12:45:00,182.44,182.66,182.43,182.6,6168.0,175.2928,175.5042,175.2832,175.4465,6168.0
2024-04-15 12:50:00,182.57,182.92,182.57,182.84,9114.0,175.4177,175.754,175.4177,175.6771,9114.0
2024-04-15 12:55:00,182.83,183.03,182.81,182.99,8943.0,175.6675,175.8597,175.6483,175.8212,8943.0
2024-04-15 13:00:00,182.95,182.96,182.75,182.84,11054.0,175.7828,175.7924,175.5906,175.6771,11054.0
2024-04-15 13:05:00,182.81,183.14,182.81,183.02,8392.0,175.6483,175.9653,175.6483,175.85,8392.0
2024-04-15 13:10:00,183.02,183.02,182.85,182.86,7395.0,175.85,175.85,175.6867,175.6963,7395.0
2024-04-15 13:15:00,182.86,182.88,182.41,182.43,14115.0,175.6963,175.7155,175.2639,175.2832,14115.0
2024-04-15 13:20:00,182.44,182.47,182.23,182.31,15206.0,175.2928,175.3216,175.091,175.1679,15206.0
2024-04-15 13:25:00,182.27,182.33,181.99,182.13,13808.0,175.1294,175.1871,174.8604,174.9949,13808.0
2024-04-15 13:30:00,182.04,182.11,181.83,182.03,17294.0,174.9084,174.9757,174.7067,174.8988,17294.0
2024-04-15 13:35:00,182.09,182.26,181.85,181.86,13080.0,174.9565,175.1198,174.7259,174.7355,13080.0
2024-04-15 13:40:00,181.84,182.26,181.78,181.86,14564.0,174.7163,175.1198,174.6586,174.7355,14564.0
2024-04-15 13:45:00,181.9,182.18,181.76,181.76,11592.0,174.7739,175.043,174.6394,174.6394,11592.0
2024-04-15 13:50:00,181.79,182.16,181.72,182.08,23083.0,174.6682,175.0237,174.601,174.9469,23083.0
2024-04-15 13:55:00,182.03,182.33,181.98,182.28,22811.0,174.8988,175.1871,174.8508,175.139,22811.0
2024-04-15 14:00:00,182.18,182.36,182.15,182.32,16357.0,175.043,175.2159,175.0141,175.1775,16357.0
2024-04-15 14:05:00,182.35,182.49,182.25,182.3,10467.0,175.2063,175.3408,175.1102,175.1583,10467.0
2024-04-15 14:10:00,182.29,182.29,182.02,182.09,12154.0,175.1486,175.1486,174.8892,174.9565,12154.0
2024-04-15 14:15:00,182.06,182.2,181.93,182.13,15165.0,174.9277,175.0622,174.8028,174.9949,15165.0
2024-04-15 14:20:00,182.14,182.21,181.95,181.98,9187.0,175.0045,175.0718,174.822,174.8508,9187.0
2024-04-15 14:25:00,181.97,182.16,181.9,181.94,23828.0,174.8412,175.0237,174.7739,174.8124,23828.0
2024-04-15 14:30:00,181.92,182.28,181.85,182.25,12399.0,174.7931,175.139,174.7259,175.1102,12399.0
2024-04-15 14:35:00,182.25,182.33,181.93,181.94,16819.0,175.1102,175.1871,174.8028,174.8124,16819.0
2024-04-15 14:40:00,181.98,182.14,181.86,181.94,12949.0,174.8508,175.0045,174.7355,174.8124,12949.0
2024-04-15 14:45:00,181.97,181.97,181.7,181.7,12036.0,174.8412,174.8412,174.5818,174.5818,12036.0
2024-04-15 14:50:00,181.75,181.78,181.52,181.56,12183.0,174.6298,174.6586,174.4088,174.4472,12183.0
2024-04-15 14:55:00,181.55,181.8,181.54,181.75,10464.0,174.4376,174.6778,174.428,174.6298,10464.0
2024-04-15 15:00:00,181.75,181.82,181.45,181.48,12106.0,174.6298,174.6971,174.3416,174.3704,12106.0
2024-04-15 15:05:00,181.46,181.54,181.31,181.54,23245.0,174.3512,174.428,174.207,174.428,23245.0
2024-04-15 15:10:00,181.49,181.51,181.31,181.33,14313.0,174.38,174.3992,174.207,174.2263,14313.0
2024-04-15 15:15:00,181.34,181.4,180.88,180.91,34633.0,174.2359,174.2935,173.7939,173.8227,34633.0
2024-04-15 15:20:00,180.93,181.35,180.91,181.24,28148.0,173.8419,174.2455,173.8227,174.1398,28148.0
2024-04-15 15:25:00,181.25,181.33,181.12,181.24,12184.0,174.1494,174.2263,174.0245,174.1398,12184.0
2024-04-15 15:30:00,181.28,181.89,181.28,181.57,21485.0,174.1782,174.7643,174.1782,174.4569,21485.0
2024-04-15 15:35:00,181.58,181.7,181.45,181.62,16785.0,174.4665,174.5818,174.3416,174.5049,16785.0
2024-04-15 15:40:00,181.56,181.57,181.18,181.18,23913.0,174.4472,174.4569,174.0821,174.0821,23913.0
2024-04-15 15:45:00,181.21,181.42,181.16,181.41,42829.0,174.111,174.3127,174.0629,174.3031,42829.0
2024-04-15 15:50:00,181.42,181.44,181.19,181.33,55716.0,174.3127,174.3319,174.0917,174.2263,55716.0
2024-04-15 15:55:00,181.29,181.48,181.13,181.28,180092.0,174.1878,174.3704,174.0341,174.1782,180092.0
2024-04-16 09:30:00,185.59,185.71,183.9,184.14,238305.0,178.3194,178.4347,176.6956,176.9262,238305.0
2024-04-16 09:35:00,184.17,184.29,183.4,183.41,69387.0,176.955,177.0703,176.2152,176.2248,69387.0
2024-04-16 09:40:00,183.41,183.84,183.09,183.84,72076.0,176.2248,176.6379,175.9173,176.6379,72076.0
2024-04-16 09:45:00,183.8,184.1,183.09,183.26,96845.0,176.5995,176.8877,175.9173,176.0806,96845.0
2024-04-16 09:50:00,183.32,183.57,182.89,182.89,55234.0,176.1383,176.3785,175.7251,175.7251,55234.0
2024-04-16 09:55:00,182.92,183.97,182.86,183.78,63873.0,175.754,176.7628,175.6963,176.5803,63873.0
2024-04-16 10:00:00,183.78,184.28,183.73,184.25,63783.0,176.5803,177.0607,176.5322,177.0319,63783.0
2024-04-16 10:05:00,184.23,184.8,183.97,184.71,45950.0,177.0126,177.5603,176.7628,177.4738,45950.0
2024-04-16 10:10:00,184.74,184.79,184.39,184.59,70226.0,177.5027,177.5507,177.1664,177.3585,70226.0
2024-04-16 10:15:00,184.58,184.73,184.4,184.49,59177.0,177.3489,177.4931,177.176,177.2625,59177.0
2024-04-16 10:20:00,184.54,184.58,183.83,184.27,84262.0,177.3105,177.3489,176.6283,177.0511,84262.0
2024-04-16 10:25:00,184.2,184.2,183.59,183.92,43512.0,176.9838,176.9838,176.3977,176.7148,43512.0
2024-04-16 10:30:00,183.92,184.25,183.81,184.2,19591.0,176.7148,177.0319,176.6091,176.9838,19591.0
2024-04-16 10:35:00,184.21,184.61,184.2,184.58,25393.0,176.9934,177.3778,176.9838,177.3489,25393.0
2024-04-16 10:40:00,184.63,184.88,184.61,184.83,24464.0,177.397,177.6372,177.3778,177.5891,24464.0
2024-04-16 10:45:00,184.84,184.9,184.06,184.57,53507.0,177.5987,177.6564,176.8493,177.3393,53507.0
2024-04-16 10:50:00,184.55,184.55,184.25,184.33,21275.0,177.3201,177.3201,177.0319,177.1087,21275.0
2024-04-16 10:55:00,184.37,184.4,183.69,183.7,16206.0,177.1472,177.176,176.4938,176.5034,16206.0
2024-04-16 11:00:00,183.67,183.72,183.48,183.54,22720.0,176.4746,176.5226,176.292,176.3497,22720.0
2024-04-16 11:05:00,183.5,183.84,183.47,183.84,20853.0,176.3112,176.6379,176.2824,176.6379,20853.0
2024-04-16 11:10:00,183.86,184.05,183.76,183.89,29692.0,176.6571,176.8397,176.5611,176.686,29692.0
2024-04-16 11:15:00,183.87,183.96,183.73,183.78,14231.0,176.6667,176.7532,176.5322,176.5803,14231.0
2024-04-16 11:20:00,183.79,184.06,183.67,184.06,13971.0,176.5899,176.8493,176.4746,176.8493,13971.0
2024-04-16 11:25:00,184.04,184.3,183.96,183.98,20678.0,176.8301,177.0799,176.7532,176.7724,20678.0
2024-04-16 11:30:00,184.0,184.04,183.8,184.03,10386.0,176.7917,176.8301,176.5995,176.8205,10386.0
2024-04-16 11:35:00,184.02,184.02,183.81,183.81,11170.0,176.8109,176.8109,176.6091,176.6091,11170.0
2024-04-16 11:40:00,183.79,183.93,183.76,183.88,13325.0,176.5899,176.7244,176.5611,176.6764,13325.0
2024-04-16 11:45:00,183.83,184.12,183.82,184.07,13850.0,176.6283,176.907,176.6187,176.8589,13850.0
2024-04-16 11:50:00,184.1,184.36,184.1,184.27,21438.0,176.8877,177.1376,176.8877,177.0511,21438.0
2024-04-16 11:55:00,184.28,184.28,183.69,183.76,20129.0,177.0607,177.0607,176.4938,176.5611,20129.0
2024-04-16 12:00:00,183.8,183.8,183.58,183.71,21327.0,176.5995,176.5995,176.3881,176.513,21327.0
2024-04-16 12:05:00,183.73,183.93,183.65,183.93,15049.0,176.5322,176.7244,176.4554,176.7244,15049.0
2024-04-16 12:10:00,183.93,183.93,183.63,183.91,26149.0,176.7244,176.7244,176.4362,176.7052,26149.0
2024-04-16 12:15:00,183.9,183.9,183.79,183.8,12549.0,176.6956,176.6956,176.5899,176.5995,12549.0
2024-04-16 12:20:00,183.8,183.91,183.79,183.86,10876.0,176.5995,176.7052,176.5899,176.6571,10876.0
2024-04-16 12:25:00,183.87,184.01,183.82,183.95,17320.0,176.6667,176.8013,176.6187,176.7436,17320.0
2024-04-16 12:30:00,183.92,184.18,183.92,184.17,10747.0,176.7148,176.9646,176.7148,176.955,10747.0
2024-04-16 12:35:00,184.12,184.43,184.09,184.21,27783.0,176.907,177.2048,176.8781,176.9934,27783.0
2024-04-16 12:40:00,184.24,184.75,184.2,184.22,18466.0,177.0223,177.5123,176.9838,177.003,18466.0
2024-04-16 12:45:00,184.2,184.54,184.13,184.54,13207.0,176.9838,177.3105,176.9166,177.3105,13207.0
2024-04-16 12:50:00,184.47,184.53,184.1,184.1,25334.0,177.2432,177.3009,176.8877,176.8877,25334.0
2024-04-16 12:55:00,184.15,184.42,184.09,184.41,13745.0,176.9358,177.1952,176.8781,177.1856,13745.0
2024-04-16 13:00:00,184.41,184.45,184.09,184.1,23040.0,177.1856,177.224,176.8781,176.8877,23040.0
2024-04-16 13:05:00,184.1,184.42,184.03,184.25,23027.0,176.8877,177.1952,176.8205,177.0319,23027.0
2024-04-16 13:10:00,184.2,184.23,183.83,183.85,26411.0,176.9838,177.0126,176.6283,176.6475,26411.0
2024-04-16 13:15:00,183.88,184.0,183.7,183.92,6786.0,176.6764,176.7917,176.5034,176.7148,6786.0
2024-04-16 13:20:00,183.84,184.0,183.79,184.0,6514.0,176.6379,176.7917,176.5899,176.7917,6514.0
2024-04-16 13:25:00,184.0,184.17,183.96,184.0,18437.0,176.7917,176.955,176.7532,176.7917,18437.0
2024-04-16 13:30:00,184.04,184.12,183.55,184.1,33794.0,176.8301,176.907,176.3593,176.8877,33794.0
2024-04-16 13:35:00,184.19,184.5,184.04,184.4,13189.0,176.9742,177.2721,176.8301,177.176,13189.0
2024-04-16 13:40:00,184.43,184.66,184.19,184.29,8036.0,177.2048,177.4258,176.9742,177.0703,8036.0
2024-04-16 13:45:00,184.32,184.35,183.98,183.99,8078.0,177.0991,177.1279,176.7724,176.782,8078.0
2024-04-16 13:50:00,183.99,184.31,183.74,184.2,14010.0,176.782,177.0895,176.5418,176.9838,14010.0
2024-04-16 13:55:00,184.23,184.23,183.96,184.14,7656.0,177.0126,177.0126,176.7532,176.9262,7656.0
2024-04-16 14:00:00,184.1,184.1,183.9,184.08,6711.0,176.8877,176.8877,176.6956,176.8685,6711.0
2024-04-16 14:05:00,184.08,184.86,184.08,184.85,17223.0,176.8685,177.618,176.8685,177.6084,17223.0
2024-04-16 14:10:00,184.83,185.07,184.72,184.73,66333.0,177.5891,177.8197,177.4835,177.4931,66333.0
2024-04-16 14:15:00,184.74,184.84,184.22,184.25,43887.0,177.5027,177.5987,177.003,177.0319,43887.0
2024-04-16 14:20:00,184.35,184.38,183.72,183.84,19390.0,177.1279,177.1568,176.5226,176.6379,19390.0
2024-04-16 14:25:00,183.86,183.99,183.46,183.62,17261.0,176.6571,176.782,176.2728,176.4265,17261.0
2024-04-16 14:30:00,183.65,184.02,183.46,183.94,13830.0,176.4554,176.8109,176.2728,176.734,13830.0
2024-04-16 14:35:00,183.98,184.0,183.68,183.81,7669.0,176.7724,176.7917,176.4842,176.6091,7669.0
2024-04-16 14:40:00,183.78,183.97,183.71,183.93,9139.0,176.5803,176.7628,176.513,176.7244,9139.0
2024-04-16 14:45:00,183.93,184.06,183.87,184.03,7489.0,176.7244,176.8493,176.6667,176.8205,7489.0
2024-04-16 14:50:00,184.05,184.46,184.04,184.39,17268.0,176.8397,177.2336,176.8301,177.1664,17268.0
2024-04-16 14:55:00,184.36,184.62,184.32,184.62,10153.0,177.1376,177.3874,177.0991,177.3874,10153.0
2024-04-16 15:00:00,184.63,184.67,184.26,184.26,12765.0,177.397,177.4354,177.0415,177.0415,12765.0
2024-04-16 15:05:00,184.26,184.35,184.08,184.28,16453.0,177.0415,177.1279,176.8685,177.0607,16453.0
2024-04-16 15:10:00,184.27,184.39,184.21,184.31,13326.0,177.0511,177.1664,176.9934,177.0895,13326.0
2024-04-16 15:15:00,184.25,184.31,184.09,184.25,11315.0,177.0319,177.0895,176.8781,177.0319,11315.0
2024-04-16 15:20:00,184.27,184.3,184.12,184.27,15818.0,177.0511,177.0799,176.907,177.0511,15818.0
2024-04-16 15:25:00,184.22,184.48,184.14,184.47,22828.0,177.003,177.2529,176.9262,177.2432,22828.0
2024-04-16 15:30:00,184.48,184.49,183.62,183.7,23411.0,177.2529,177.2625,176.4265,176.5034,23411.0
2024-04-16 15:35:00,183.68,184.06,183.59,184.03,26581.0,176.4842,176.8493,176.3977,176.8205,26581.0
2024-04-16 15:40:00,183.98,184.1,183.89,184.1,29601.0,176.7724,176.8877,176.686,176.8877,29601.0
2024-04-16 15:45:00,184.1,184.27,183.93,184.09,29479.0,176.8877,177.0511,176.7244,176.8781,29479.0
2024-04-16 15:50:00,184.02,184.17,183.98,184.07,62224.0,176.8109,176.955,176.7724,176.8589,62224.0
2024-04-16 15:55:00,184.09,184.15,183.76,183.77,233515.0,176.8781,176.9358,176.5611,176.5707,233515.0
2024-04-17 09:30:00,184.16,184.67,183.53,183.77,86104.0,176.9454,177.4354,176.3401,176.5707,86104.0
2024-04-17 09:35:00,183.77,184.06,183.29,184.01,17794.0,176.5707,176.8493,176.1095,176.8013,17794.0
2024-04-17 09:40:00,184.07,184.55,183.9,184.44,18520.0,176.8589,177.3201,176.6956,177.2144,18520.0
2024-04-17 09:45:00,184.43,184.5,184.01,184.01,14209.0,177.2048,177.2721,176.8013,176.8013,14209.0
2024-04-17 09:50:00,184.17,184.55,184.16,184.55,13438.0,176.955,177.3201,176.9454,177.3201,13438.0
2024-04-17 09:55:00,184.48,184.56,184.31,184.4,17937.0,177.2529,177.3297,177.0895,177.176,17937.0
2024-04-17 10:00:00,184.44,184.46,183.9,184.0,27222.0,177.2144,177.2336,176.6956,176.7917,27222.0
2024-04-17 10:05:00,184.0,184.26,183.93,184.06,14172.0,176.7917,177.0415,176.7244,176.8493,14172.0
2024-04-17 10:10:00,184.09,184.1,183.66,183.66,72161.0,176.8781,176.8877,176.465,176.465,72161.0
2024-04-17 10:15:00,183.65,183.93,183.62,183.89,17195.0,176.4554,176.7244,176.4265,176.686,17195.0
2024-04-17 10:20:00,183.83,184.11,183.83,184.03,20334.0,176.6283,176.8973,176.6283,176.8205,20334.0
2024-04-17 10:25:00,184.05,184.23,184.02,184.08,16601.0,176.8397,177.0126,176.8109,176.8685,16601.0
2024-04-17 10:30:00,184.15,184.23,183.93,184.09,19273.0,176.9358,177.0126,176.7244,176.8781,19273.0
2024-04-17 10:35:00,184.08,184.2,183.78,183.93,32061.0,176.8685,176.9838,176.5803,176.7244,32061.0
2024-04-17 10:40:00,183.9,183.9,183.69,183.76,13026.0,176.6956,176.6956,176.4938,176.5611,13026.0
2024-04-17 10:45:00,183.78,183.85,183.7,183.77,17385.0,176.5803,176.6475,176.5034,176.5707,17385.0
2024-04-17 10:50:00,183.77,183.81,183.25,183.31,26434.0,176.5707,176.6091,176.071,176.1287,26434.0
2024-04-17 10:55:00,183.33,183.52,183.33,183.5,33850.0,176.1479,176.3305,176.1479,176.3112,33850.0
2024-04-17 11:00:00,183.52,183.87,183.5,183.87,13857.0,176.3305,176.6667,176.3112,176.6667,13857.0
2024-04-17 11:05:00,183.81,183.81,183.53,183.65,17980.0,176.6091,176.6091,176.3401,176.4554,17980.0
2024-04-17 11:10:00,183.65,183.72,183.51,183.6,32108.0,176.4554,176.5226,176.3209,176.4073,32108.0
2024-04-17 11:15:00,183.67,183.71,183.52,183.57,18487.0,176.4746,176.513,176.3305,176.3785,18487.0
2024-04-17 11:20:00,183.58,183.69,183.5,183.58,54690.0,176.3881,176.4938,176.3112,176.3881,54690.0
2024-04-17 11:25:00,183.6,183.77,183.48,183.48,20611.0,176.4073,176.5707,176.292,176.292,20611.0
2024-04-17 11:30:00,183.47,183.51,183.2,183.33,31742.0,176.2824,176.3209,176.023,176.1479,31742.0
2024-04-17 11:35:00,183.33,183.61,183.29,183.4,23357.0,176.1479,176.4169,176.1095,176.2152,23357.0
2024-04-17 11:40:00,183.38,183.62,183.34,183.4,25759.0,176.1959,176.4265,176.1575,176.2152,25759.0
2024-04-17 11:45:00,183.43,183.43,183.12,183.13,4610.0,176.244,176.244,175.9461,175.9557,4610.0
2024-04-17 11:50:00,183.14,183.14,182.8,182.95,22673.0,175.9653,175.9653,175.6387,175.7828,22673.0
2024-04-17 11:55:00,182.92,182.95,182.76,182.88,10116.0,175.754,175.7828,175.6002,175.7155,10116.0
2024-04-17 12:00:00,182.86,183.07,182.77,182.77,10265.0,175.6963,175.8981,175.6098,175.6098,10265.0
2024-04-17 12:05:00,182.77,182.79,182.23,182.28,30941.0,175.6098,175.6291,175.091,175.139,30941.0
2024-04-17 12:10:00,182.31,182.84,182.3,182.59,25588.0,175.1679,175.6771,175.1583,175.4369,25588.0
2024-04-17 12:15:00,182.59,182.76,182.46,182.75,19169.0,175.4369,175.6002,175.312,175.5906,19169.0
2024-04-17 12:20:00,182.8,182.88,182.6,182.6,6166.0,175.6387,175.7155,175.4465,175.4465,6166.0
2024-04-17 12:25:00,182.69,182.88,182.65,182.7,9357.0,175.533,175.7155,175.4945,175.5426,9357.0
2024-04-17 12:30:00,182.65,182.65,182.38,182.4,13641.0,175.4945,175.4945,175.2351,175.2543,13641.0
2024-04-17 12:35:00,182.34,182.51,182.25,182.25,8459.0,175.1967,175.36,175.1102,175.1102,8459.0
2024-04-17 12:40:00,182.28,182.35,181.78,181.88,21674.0,175.139,175.2063,174.6586,174.7547,21674.0
2024-04-17 12:45:00,181.84,182.08,181.78,182.08,13136.0,174.7163,174.9469,174.6586,174.9469,13136.0
2024-04-17 12:50:00,182.11,182.33,182.03,182.31,9616.0,174.9757,175.1871,174.8988,175.1679,9616.0
2024-04-17 12:55:00,182.28,182.3,182.11,182.2,6134.0,175.139,175.1583,174.9757,175.0622,6134.0
2024-04-17 13:00:00,182.16,182.5,182.15,182.43,7988.0,175.0237,175.3504,175.0141,175.2832,7988.0
2024-04-17 13:05:00,182.39,182.64,182.31,182.51,14827.0,175.2447,175.4849,175.1679,175.36,14827.0
2024-04-17 13:10:00,182.49,182.71,182.48,182.65,4251.0,175.3408,175.5522,175.3312,175.4945,4251.0
2024-04-17 13:15:00,182.65,182.94,182.65,182.83,6217.0,175.4945,175.7732,175.4945,175.6675,6217.0
2024-04-17 13:20:00,182.84,183.01,182.83,182.99,10286.0,175.6771,175.8404,175.6675,175.8212,10286.0
2024-04-17 13:25:00,183.02,183.17,182.85,183.02,9725.0,175.85,175.9942,175.6867,175.85,9725.0
2024-04-17 13:30:00,183.11,183.18,182.96,183.04,7202.0,175.9365,176.0038,175.7924,175.8693,7202.0
2024-04-17 13:35:00,183.02,183.11,182.97,183.01,11523.0,175.85,175.9365,175.802,175.8404,11523.0
2024-04-17 13:40:00,183.02,183.02,182.67,182.87,7933.0,175.85,175.85,175.5138,175.7059,7933.0
2024-04-17 13:45:00,182.82,182.85,182.73,182.81,6040.0,175.6579,175.6867,175.5714,175.6483,6040.0
2024-04-17 13:50:00,182.85,183.0,182.79,182.95,5630.0,175.6867,175.8308,175.6291,175.7828,5630.0
2024-04-17 13:55:00,182.94,183.07,182.94,183.06,6419.0,175.7732,175.8981,175.7732,175.8885,6419.0
2024-04-17 14:00:00,183.03,183.3,182.96,183.29,30308.0,175.8597,176.1191,175.7924,176.1095,30308.0
2024-04-17 14:05:00,183.29,183.34,183.19,183.28,8045.0,176.1095,176.1575,176.0134,176.0999,8045.0
2024-04-17 14:10:00,183.29,183.35,183.09,183.19,9258.0,176.1095,176.1671,175.9173,176.0134,9258.0
2024-04-17 14:15:00,183.19,183.21,182.88,182.93,8495.0,176.0134,176.0326,175.7155,175.7636,8495.0
2024-04-17 14:20:00,182.89,182.91,182.78,182.91,15294.0,175.7251,175.7444,175.6195,175.7444,15294.0
2024-04-17 14:25:00,182.94,183.2,182.9,182.91,15057.0,175.7732,176.023,175.7348,175.7444,15057.0
2024-04-17 14:30:00,182.92,183.09,182.91,183.02,11569.0,175.754,175.9173,175.7444,175.85,11569.0
2024-04-17 14:35:00,183.02,183.02,182.77,182.97,16326.0,175.85,175.85,175.6098,175.802,16326.0
2024-04-17 14:40:00,182.98,183.58,182.98,183.57,12413.0,175.8116,176.3881,175.8116,176.3785,12413.0
2024-04-17 14:45:00,183.66,183.73,183.44,183.45,8219.0,176.465,176.5322,176.2536,176.2632,8219.0
2024-04-17 14:50:00,183.5,183.62,183.14,183.18,11648.0,176.3112,176.4265,175.9653,176.0038,11648.0
2024-04-17 14:55:00,183.19,183.3,183.07,183.26,9636.0,176.0134,176.1191,175.8981,176.0806,9636.0
2024-04-17 15:00:00,183.27,183.27,182.92,182.96,9058.0,176.0903,176.0903,175.754,175.7924,9058.0
2024-04-17 15:05:00,182.97,183.07,182.92,183.02,10751.0,175.802,175.8981,175.754,175.85,10751.0
2024-04-17 15:10:00,183.0,183.04,182.75,182.83,9762.0,175.8308,175.8693,175.5906,175.6675,9762.0
2024-04-17 15:15:00,182.83,183.05,182.82,182.95,21232.0,175.6675,175.8789,175.6579,175.7828,21232.0
2024-04-17 15:20:00,183.0,183.05,182.8,182.97,23609.0,175.8308,175.8789,175.6387,175.802,23609.0
2024-04-17 15:25:00,182.93,182.98,182.77,182.92,28395.0,175.7636,175.8116,175.6098,175.754,28395.0
2024-04-17 15:30:00,182.96,183.28,182.96,183.17,13217.0,175.7924,176.0999,175.7924,175.9942,13217.0
2024-04-17 15:35:00,183.07,183.09,182.69,182.7,14250.0,175.8981,175.9173,175.533,175.5426,14250.0
2024-04-17 15:40:00,182.74,183.02,182.61,182.95,18659.0,175.581,175.85,175.4561,175.7828,18659.0
2024-04-17 15:45:00,182.92,183.31,182.9,183.22,26774.0,175.754,176.1287,175.7348,176.0422,26774.0
2024-04-17 15:50:00,183.23,183.26,182.9,183.11,34826.0,176.0518,176.0806,175.7348,175.9365,34826.0
2024-04-17 15:55:00,183.12,183.34,182.97,183.08,137336.0,175.9461,176.1575,175.802,175.9077,137336.0
2024-04-18 09:30:00,182.35,182.35,180.17,180.56,125194.0,175.2063,175.2063,173.1117,173.4864,125194.0
2024-04-18 09:35:00,180.55,181.37,180.45,181.22,73430.0,173.4768,174.2647,173.3807,174.1206,73430.0
2024-04-18 09:40:00,181.14,181.96,180.86,181.7,30664.0,174.0437,174.8316,173.7747,174.5818,30664.0
2024-04-18 09:45:00,181.76,182.5,181.54,182.5,18391.0,174.6394,175.3504,174.428,175.3504,18391.0
2024-04-18 09:50:00,182.49,182.87,182.09,182.11,18815.0,175.3408,175.7059,174.9565,174.9757,18815.0
2024-04-18 09:55:00,182.24,182.62,182.24,182.56,8529.0,175.1006,175.4657,175.1006,175.4081,8529.0
2024-04-18 10:00:00,182.47,182.76,182.16,182.16,27931.0,175.3216,175.6002,175.0237,175.0237,27931.0
2024-04-18 10:05:00,182.2,182.68,182.2,182.62,11929.0,175.0622,175.5234,175.0622,175.4657,11929.0
2024-04-18 10:10:00,182.6,182.72,182.29,182.42,15177.0,175.4465,175.5618,175.1486,175.2736,15177.0
2024-04-18 10:15:00,182.44,182.59,182.37,182.43,8504.0,175.2928,175.4369,175.2255,175.2832,8504.0
2024-04-18 10:20:00,182.36,182.66,182.33,182.62,15498.0,175.2159,175.5042,175.1871,175.4657,15498.0
2024-04-18 10:25:00,182.61,182.77,182.56,182.76,16679.0,175.4561,175.6098,175.4081,175.6002,16679.0
2024-04-18 10:30:00,182.72,182.81,182.53,182.76,22566.0,175.5618,175.6483,175.3792,175.6002,22566.0
2024-04-18 10:35:00,182.75,183.05,182.65,182.65,23074.0,175.5906,175.8789,175.4945,175.4945,23074.0
2024-04-18 10:40:00,182.63,182.8,182.48,182.8,15551.0,175.4753,175.6387,175.3312,175.6387,15551.0
2024-04-18 10:45:00,182.8,183.11,182.78,182.99,24957.0,175.6387,175.9365,175.6195,175.8212,24957.0
2024-04-18 10:50:00,182.99,183.16,182.97,183.12,11844.0,175.8212,175.9846,175.802,175.9461,11844.0
2024-04-18 10:55:00,183.16,183.41,183.09,183.25,49827.0,175.9846,176.2248,175.9173,176.071,49827.0
2024-04-18 11:00:00,183.26,183.34,182.97,182.97,13144.0,176.0806,176.1575,175.802,175.802,13144.0
2024-04-18 11:05:00,182.95,183.09,182.84,182.9,20641.0,175.7828,175.9173,175.6771,175.7348,20641.0
2024-04-18 11:10:00,182.87,183.24,182.87,183.12,42393.0,175.7059,176.0614,175.7059,175.9461,42393.0
2024-04-18 11:15:00,183.18,183.46,183.14,183.19,11461.0,176.0038,176.2728,175.9653,176.0134,11461.0
2024-04-18 11:20:00,183.19,183.37,183.05,183.08,5269.0,176.0134,176.1863,175.8789,175.9077,5269.0
2024-04-18 11:25:00,183.08,183.11,182.61,182.63,13610.0,175.9077,175.9365,175.4561,175.4753,13610.0
2024-04-18 11:30:00,182.7,183.08,182.66,182.97,13297.0,175.5426,175.9077,175.5042,175.802,13297.0
2024-04-18 11:35:00,183.0,183.03,182.86,183.03,8017.0,175.8308,175.8597,175.6963,175.8597,8017.0
2024-04-18 11:40:00,183.04,183.07,182.88,183.03,7628.0,175.8693,175.8981,175.7155,175.8597,7628.0
2024-04-18 11:45:00,183.05,183.12,182.93,183.06,10612.0,175.8789,175.9461,175.7636,175.8885,10612.0
2024-04-18 11:50:00,183.03,183.19,182.95,183.14,19855.0,175.8597,176.0134,175.7828,175.9653,19855.0
2024-04-18 11:55:00,183.13,183.41,183.12,183.27,22628.0,175.9557,176.2248,175.9461,176.0903,22628.0
2024-04-18 12:00:00,183.19,183.24,183.09,183.19,15117.0,176.0134,176.0614,175.9173,176.0134,15117.0
2024-04-18 12:05:00,183.18,183.18,182.73,182.78,17056.0,176.0038,176.0038,175.5714,175.6195,17056.0
2024-04-18 12:10:00,182.82,182.87,182.58,182.68,5307.0,175.6579,175.7059,175.4273,175.5234,5307.0
2024-04-18 12:15:00,182.62,182.89,182.54,182.87,7153.0,175.4657,175.7251,175.3889,175.7059,7153.0
2024-04-18 12:20:00,182.84,182.87,182.56,182.56,3980.0,175.6771,175.7059,175.4081,175.4081,3980.0
2024-04-18 12:25:00,182.6,182.74,182.57,182.69,10680.0,175.4465,175.581,175.4177,175.533,10680.0
2024-04-18 12:30:00,182.69,182.7,182.33,182.36,10191.0,175.533,175.5426,175.1871,175.2159,10191.0
2024-04-18 12:35:00,182.37,182.74,182.35,182.54,6758.0,175.2255,175.581,175.2063,175.3889,6758.0
2024-04-18 12:40:00,182.52,182.52,182.27,182.28,8454.0,175.3696,175.3696,175.1294,175.139,8454.0
2024-04-18 12:45:00,182.31,182.37,182.0,182.07,11664.0,175.1679,175.2255,174.87,174.9373,11664.0
2024-04-18 12:50:00,182.06,182.09,181.75,181.81,16147.0,174.9277,174.9565,174.6298,174.6875,16147.0
2024-04-18 12:55:00,181.76,181.86,181.69,181.76,11939.0,174.6394,174.7355,174.5722,174.6394,11939.0
2024-04-18 13:00:00,181.76,181.83,181.65,181.65,4301.0,174.6394,174.7067,174.5337,174.5337,4301.0
2024-04-18 13:05:00,181.64,181.64,181.52,181.54,7949.0,174.5241,174.5241,174.4088,174.428,7949.0
2024-04-18 13:10:00,181.57,181.57,181.3,181.38,8220.0,174.4569,174.4569,174.1974,174.2743,8220.0
2024-04-18 13:15:00,181.34,181.4,180.95,181.16,12125.0,174.2359,174.2935,173.8611,174.0629,12125.0
2024-04-18 13:20:00,181.19,181.26,180.9,180.9,13642.0,174.0917,174.159,173.8131,173.8131,13642.0
2024-04-18 13:25:00,180.91,181.36,180.91,181.31,10961.0,173.8227,174.2551,173.8227,174.207,10961.0
2024-04-18 13:30:00,181.37,181.37,181.2,181.2,6067.0,174.2647,174.2647,174.1013,174.1013,6067.0
2024-04-18 13:35:00,181.21,181.34,181.04,181.18,11382.0,174.111,174.2359,173.9476,174.0821,11382.0
2024-04-18 13:40:00,181.16,181.2,180.97,181.14,9084.0,174.0629,174.1013,173.8804,174.0437,9084.0
2024-04-18 13:45:00,181.14,181.36,181.08,181.18,13807.0,174.0437,174.2551,173.9861,174.0821,13807.0
2024-04-18 13:50:00,181.19,181.23,180.98,181.07,10886.0,174.0917,174.1302,173.89,173.9764,10886.0
2024-04-18 13:55:00,181.14,181.23,181.1,181.21,6905.0,174.0437,174.1302,174.0053,174.111,6905.0
2024-04-18 14:00:00,181.18,181.25,181.13,181.16,9522.0,174.0821,174.1494,174.0341,174.0629,9522.0
2024-04-18 14:05:00,181.17,181.21,180.98,181.06,8256.0,174.0725,174.111,173.89,173.9668,8256.0
2024-04-18 14:10:00,181.03,181.27,180.96,181.17,16995.0,173.938,174.1686,173.8708,174.0725,16995.0
2024-04-18 14:15:00,181.17,181.5,181.17,181.39,13129.0,174.0725,174.3896,174.0725,174.2839,13129.0
2024-04-18 14:20:00,181.42,181.54,181.28,181.45,10852.0,174.3127,174.428,174.1782,174.3416,10852.0
2024-04-18 14:25:00,181.43,181.49,181.08,181.16,7921.0,174.3223,174.38,173.9861,174.0629,7921.0
2024-04-18 14:30:00,181.2,181.22,180.82,180.82,10639.0,174.1013,174.1206,173.7362,173.7362,10639.0
2024-04-18 14:35:00,180.87,181.11,180.84,181.01,16711.0,173.7843,174.0149,173.7555,173.9188,16711.0
2024-04-18 14:40:00,181.04,181.27,181.03,181.22,7429.0,173.9476,174.1686,173.938,174.1206,7429.0
2024-04-18 14:45:00,181.21,181.29,181.13,181.25,6680.0,174.111,174.1878,174.0341,174.1494,6680.0
2024-04-18 14:50:00,181.24,181.24,181.02,181.05,12148.0,174.1398,174.1398,173.9284,173.9572,12148.0
2024-04-18 14:55:00,181.06,181.17,180.98,181.0,17623.0,173.9668,174.0725,173.89,173.9092,17623.0
2024-04-18 15:00:00,181.07,181.35,181.03,181.28,14022.0,173.9764,174.2455,173.938,174.1782,14022.0
2024-04-18 15:05:00,181.2,181.31,181.06,181.11,17186.0,174.1013,174.207,173.9668,174.0149,17186.0
2024-04-18 15:10:00,181.11,181.2,181.0,181.06,20345.0,174.0149,174.1013,173.9092,173.9668,20345.0
2024-04-18 15:15:00,181.07,181.23,181.06,181.19,12073.0,173.9764,174.1302,173.9668,174.0917,12073.0
2024-04-18 15:20:00,181.17,181.4,181.12,181.34,13569.0,174.0725,174.2935,174.0245,174.2359,13569.0
2024-04-18 15:25:00,181.34,181.45,181.19,181.37,12439.0,174.2359,174.3416,174.0917,174.2647,12439.0
2024-04-18 15:30:00,181.4,181.69,181.39,181.69,12664.0,174.2935,174.5722,174.2839,174.5722,12664.0
2024-04-18 15:35:00,181.7,181.73,181.51,181.52,11607.0,174.5818,174.6106,174.3992,174.4088,11607.0
2024-04-18 15:40:00,181.52,181.8,181.46,181.74,24033.0,174.4088,174.6778,174.3512,174.6202,24033.0
2024-04-18 15:45:00,181.77,181.78,181.54,181.74,27588.0,174.649,174.6586,174.428,174.6202,27588.0
2024-04-18 15:50:00,181.78,181.85,181.39,181.4,39371.0,174.6586,174.7259,174.2839,174.2935,39371.0
2024-04-18 15:55:00,181.41,181.53,181.31,181.46,170144.0,174.3031,174.4184,174.207,174.3512,170144.0
2024-04-19 09:30:00,182.43,182.65,181.68,182.47,227880.0,175.2832,175.4945,174.5625,175.3216,227880.0
2024-04-19 09:35:00,182.36,182.56,182.2,182.56,7143.0,175.2159,175.4081,175.0622,175.4081,7143.0
2024-04-19 09:40:00,182.68,182.79,182.45,182.69,22472.0,175.5234,175.6291,175.3024,175.533,22472.0
2024-04-19 09:45:00,182.7,182.8,182.45,182.59,9961.0,175.5426,175.6387,175.3024,175.4369,9961.0
2024-04-19 09:50:00,182.44,182.7,182.26,182.64,13535.0,175.2928,175.5426,175.1198,175.4849,13535.0
2024-04-19 09:55:00,182.64,182.75,182.53,182.55,10137.0,175.4849,175.5906,175.3792,175.3985,10137.0
2024-04-19 10:00:00,182.5,182.51,182.3,182.46,11174.0,175.3504,175.36,175.1583,175.312,11174.0
2024-04-19 10:05:00,182.52,182.68,182.4,182.5,11887.0,175.3696,175.5234,175.2543,175.3504,11887.0
2024-04-19 10:10:00,182.48,182.54,182.39,182.54,21050.0,175.3312,175.3889,175.2447,175.3889,21050.0
2024-04-19 10:15:00,182.54,182.6,182.33,182.38,20430.0,175.3889,175.4465,175.1871,175.2351,20430.0
2024-04-19 10:20:00,182.33,182.37,182.16,182.18,13122.0,175.1871,175.2255,175.0237,175.043,13122.0
2024-04-19 10:25:00,182.21,182.23,181.9,182.16,14737.0,175.0718,175.091,174.7739,175.0237,14737.0
2024-04-19 10:30:00,182.19,182.36,182.05,182.1,15562.0,175.0526,175.2159,174.918,174.9661,15562.0
2024-04-19 10:35:00,182.06,182.07,181.86,181.91,11528.0,174.9277,174.9373,174.7355,174.7835,11528.0
2024-04-19 10:40:00,181.99,182.19,181.93,182.11,22826.0,174.8604,175.0526,174.8028,174.9757,22826.0
2024-04-19 10:45:00,182.18,182.43,182.18,182.32,10346.0,175.043,175.2832,175.043,175.1775,10346.0
2024-04-19 10:50:00,182.32,182.39,182.18,182.26,11741.0,175.1775,175.2447,175.043,175.1198,11741.0
2024-04-19 10:55:00,182.23,182.24,181.96,182.09,12853.0,175.091,175.1006,174.8316,174.9565,12853.0
2024-04-19 11:00:00,182.04,182.07,181.81,181.82,10228.0,174.9084,174.9373,174.6875,174.6971,10228.0
2024-04-19 11:05:00,181.81,182.13,181.79,182.13,8526.0,174.6875,174.9949,174.6682,174.9949,8526.0
2024-04-19 11:10:00,182.11,182.22,182.02,182.09,13312.0,174.9757,175.0814,174.8892,174.9565,13312.0
2024-04-19 11:15:00,182.11,182.15,181.79,181.79,11201.0,174.9757,175.0141,174.6682,174.6682,11201.0
2024-04-19 11:20:00,181.82,181.95,181.76,181.89,9314.0,174.6971,174.822,174.6394,174.7643,9314.0
2024-04-19 11:25:00,181.86,182.01,181.85,182.01,5511.0,174.7355,174.8796,174.7259,174.8796,5511.0
2024-04-19 11:30:00,181.98,182.15,181.98,182.0,9603.0,174.8508,175.0141,174.8508,174.87,9603.0
2024-04-19 11:35:00,181.96,182.15,181.83,182.15,8804.0,174.8316,175.0141,174.7067,175.0141,8804.0
2024-04-19 11:40:00,182.15,182.3,182.0,182.15,10716.0,175.0141,175.1583,174.87,175.0141,10716.0
2024-04-19 11:45:00,182.17,182.24,182.14,182.23,11379.0,175.0333,175.1006,175.0045,175.091,11379.0
2024-04-19 11:50:00,182.25,182.29,181.94,181.95,10346.0,175.1102,175.1486,174.8124,174.822,10346.0
2024-04-19 11:55:00,181.97,181.97,181.74,181.8,5993.0,174.8412,174.8412,174.6202,174.6778,5993.0
2024-04-19 12:00:00,181.76,181.98,181.76,181.86,6603.0,174.6394,174.8508,174.6394,174.7355,6603.0
2024-04-19 12:05:00,181.87,181.94,181.67,181.89,17527.0,174.7451,174.8124,174.5529,174.7643,17527.0
2024-04-19 12:10:00,181.87,181.87,181.43,181.44,27246.0,174.7451,174.7451,174.3223,174.3319,27246.0
2024-04-19 12:15:00,181.45,181.53,181.16,181.16,13112.0,174.3416,174.4184,174.0629,174.0629,13112.0
2024-04-19 12:20:00,181.13,181.18,180.91,180.95,21860.0,174.0341,174.0821,173.8227,173.8611,21860.0
2024-04-19 12:25:00,181.01,181.14,180.9,180.92,31188.0,173.9188,174.0437,173.8131,173.8323,31188.0
2024-04-19 12:30:00,180.95,181.14,180.86,180.99,10457.0,173.8611,174.0437,173.7747,173.8996,10457.0
2024-04-19 12:35:00,180.99,181.04,180.69,180.71,13588.0,173.8996,173.9476,173.6113,173.6305,13588.0
2024-04-19 12:40:00,180.75,181.03,180.72,180.92,8562.0,173.669,173.938,173.6402,173.8323,8562.0
2024-04-19 12:45:00,180.89,181.11,180.81,181.09,18237.0,173.8035,174.0149,173.7266,173.9957,18237.0
2024-04-19 12:50:00,181.09,181.6,181.08,181.28,11157.0,173.9957,174.4857,173.9861,174.1782,11157.0
2024-04-19 12:55:00,181.28,181.57,181.28,181.55,11113.0,174.1782,174.4569,174.1782,174.4376,11113.0
2024-04-19 13:00:00,181.52,181.67,181.46,181.58,19118.0,174.4088,174.5529,174.3512,174.4665,19118.0
2024-04-19 13:05:00,181.56,181.6,181.49,181.58,11845.0,174.4472,174.4857,174.38,174.4665,11845.0
2024-04-19 13:10:00,181.61,181.67,181.5,181.6,11407.0,174.4953,174.5529,174.3896,174.4857,11407.0
2024-04-19 13:15:00,181.55,181.8,181.44,181.8,29250.0,174.4376,174.6778,174.3319,174.6778,29250.0
2024-04-19 13:20:00,181.76,181.79,181.64,181.72,4876.0,174.6394,174.6682,174.5241,174.601,4876.0
2024-04-19 13:25:00,181.75,181.81,181.43,181.44,11517.0,174.6298,174.6875,174.3223,174.3319,11517.0
2024-04-19 13:30:00,181.43,181.66,181.43,181.54,9703.0,174.3223,174.5433,174.3223,174.428,9703.0
2024-04-19 13:35:00,181.52,181.54,181.37,181.37,8297.0,174.4088,174.428,174.2647,174.2647,8297.0
2024-04-19 13:40:00,181.39,181.46,181.34,181.46,8887.0,174.2839,174.3512,174.2359,174.3512,8887.0
2024-04-19 13:45:00,181.48,181.76,181.47,181.74,7303.0,174.3704,174.6394,174.3608,174.6202,7303.0
2024-04-19 13:50:00,181.79,182.11,181.76,182.05,11315.0,174.6682,174.9757,174.6394,174.918,11315.0
2024-04-19 13:55:00,182.09,182.17,181.72,181.89,18599.0,174.9565,175.0333,174.601,174.7643,18599.0
2024-04-19 14:00:00,181.9,181.93,181.61,181.67,30561.0,174.7739,174.8028,174.4953,174.5529,30561.0
2024-04-19 14:05:00,181.74,182.09,181.67,181.89,14086.0,174.6202,174.9565,174.5529,174.7643,14086.0
2024-04-19 14:10:00,181.94,181.96,181.74,181.75,7047.0,174.8124,174.8316,174.6202,174.6298,7047.0
2024-04-19 14:15:00,181.77,181.92,181.66,181.92,8857.0,174.649,174.7931,174.5433,174.7931,8857.0
2024-04-19 14:20:00,181.88,181.95,181.78,181.87,12322.0,174.7547,174.822,174.6586,174.7451,12322.0
2024-04-19 14:25:00,181.83,181.87,181.6,181.61,13845.0,174.7067,174.7451,174.4857,174.4953,13845.0
2024-04-19 14:30:00,181.65,181.79,181.54,181.59,9565.0,174.5337,174.6682,174.428,174.4761,9565.0
2024-04-19 14:35:00,181.57,181.63,181.32,181.38,16278.0,174.4569,174.5145,174.2166,174.2743,16278.0
2024-04-19 14:40:00,181.35,181.39,181.23,181.23,20003.0,174.2455,174.2839,174.1302,174.1302,20003.0
2024-04-19 14:45:00,181.2,181.3,181.13,181.29,20305.0,174.1013,174.1974,174.0341,174.1878,20305.0
2024-04-19 14:50:00,181.29,181.41,181.12,181.23,16393.0,174.1878,174.3031,174.0245,174.1302,16393.0
2024-04-19 14:55:00,181.2,181.49,181.18,181.39,20188.0,174.1013,174.38,174.0821,174.2839,20188.0
2024-04-19 15:00:00,181.35,181.42,181.24,181.29,10619.0,174.2455,174.3127,174.1398,174.1878,10619.0
2024-04-19 15:05:00,181.27,181.35,181.11,181.31,15181.0,174.1686,174.2455,174.0149,174.207,15181.0
2024-04-19 15:10:00,181.27,181.43,181.21,181.33,19471.0,174.1686,174.3223,174.111,174.2263,19471.0
2024-04-19 15:15:00,181.31,181.32,181.14,181.31,21380.0,174.207,174.2166,174.0437,174.207,21380.0
2024-04-19 15:20:00,181.37,181.44,181.24,181.24,18160.0,174.2647,174.3319,174.1398,174.1398,18160.0
2024-04-19 15:25:00,181.25,181.49,181.17,181.33,23955.0,174.1494,174.38,174.0725,174.2263,23955.0
2024-04-19 15:30:00,181.33,181.35,181.11,181.18,35782.0,174.2263,174.2455,174.0149,174.0821,35782.0
2024-04-19 15:35:00,181.18,181.24,180.88,180.98,42071.0,174.0821,174.1398,173.7939,173.89,42071.0
2024-04-19 15:40:00,180.96,180.97,180.64,180.83,53077.0,173.8708,173.8804,173.5633,173.7458,53077.0
2024-04-19 15:45:00,180.82,180.82,180.57,180.68,63038.0,173.7362,173.7362,173.496,173.6017,63038.0
2024-04-19 15:50:00,180.66,181.23,180.65,181.23,63416.0,173.5825,174.1302,173.5729,174.1302,63416.0
2024-04-19 15:55:00,181.23,181.66,181.17,181.59,198008.0,174.1302,174.5433,174.0725,174.4761,198008.0
2024-04-22 09:30:00,182.45,182.6,181.58,181.85,101702.0,175.3024,175.4465,174.4665,174.7259,101702.0
2024-04-22 09:35:00,181.84,181.85,181.56,181.77,19959.0,174.7163,174.7259,174.4472,174.649,19959.0
2024-04-22 09:40:00,181.8,181.91,181.61,181.78,14321.0,174.6778,174.7835,174.4953,174.6586,14321.0
2024-04-22 09:45:00,181.83,182.01,181.77,181.91,9400.0,174.7067,174.8796,174.649,174.7835,9400.0
2024-04-22 09:50:00,181.97,181.97,181.51,181.68,13779.0,174.8412,174.8412,174.3992,174.5625,13779.0
2024-04-22 09:55:00,181.68,181.84,181.59,181.72,9789.0,174.5625,174.7163,174.4761,174.601,9789.0
2024-04-22 10:00:00,181.75,181.86,181.64,181.72,19203.0,174.6298,174.7355,174.5241,174.601,19203.0
2024-04-22 10:05:00,181.74,181.86,181.54,181.74,10698.0,174.6202,174.7355,174.428,174.6202,10698.0
2024-04-22 10:10:00,181.78,181.87,181.66,181.71,6697.0,174.6586,174.7451,174.5433,174.5914,6697.0
2024-04-22 10:15:00,181.71,181.71,181.43,181.44,12160.0,174.5914,174.5914,174.3223,174.3319,12160.0
2024-04-22 10:20:00,181.49,181.49,181.23,181.4,9614.0,174.38,174.38,174.1302,174.2935,9614.0
2024-04-22 10:25:00,181.41,181.46,181.23,181.46,11007.0,174.3031,174.3512,174.1302,174.3512,11007.0
2024-04-22 10:30:00,181.42,181.62,181.39,181.43,9425.0,174.3127,174.5049,174.2839,174.3223,9425.0
2024-04-22 10:35:00,181.44,181.44,181.26,181.34,17626.0,174.3319,174.3319,174.159,174.2359,17626.0
2024-04-22 10:40:00,181.39,181.51,181.3,181.45,17132.0,174.2839,174.3992,174.1974,174.3416,17132.0
2024-04-22 10:45:00,181.48,181.55,181.33,181.41,9340.0,174.3704,174.4376,174.2263,174.3031,9340.0
2024-04-22 10:50:00,181.41,181.41,181.1,181.2,20639.0,174.3031,174.3031,174.0053,174.1013,20639.0
2024-04-22 10:55:00,181.17,181.22,181.02,181.11,27074.0,174.0725,174.1206,173.9284,174.0149,27074.0
2024-04-22 11:00:00,181.07,181.32,181.01,181.26,8596.0,173.9764,174.2166,173.9188,174.159,8596.0
2024-04-22 11:05:00,181.26,181.33,181.2,181.24,11114.0,174.159,174.2263,174.1013,174.1398,11114.0
2024-04-22 11:10:00,181.25,181.27,181.16,181.2,7800.0,174.1494,174.1686,174.0629,174.1013,7800.0
2024-04-22 11:15:00,181.15,181.15,180.85,180.85,19593.0,174.0533,174.0533,173.7651,173.7651,19593.0
2024-04-22 11:20:00,180.87,180.96,180.79,180.87,34764.0,173.7843,173.8708,173.7074,173.7843,34764.0
2024-04-22 11:25:00,180.85,180.9,180.61,180.74,35991.0,173.7651,173.8131,173.5345,173.6594,35991.0
2024-04-22 11:30:00,180.72,180.87,180.64,180.83,20877.0,173.6402,173.7843,173.5633,173.7458,20877.0
2024-04-22 11:35:00,180.85,180.85,180.69,180.71,16180.0,173.7651,173.7651,173.6113,173.6305,16180.0
2024-04-22 11:40:00,180.7,180.75,180.45,180.53,22557.0,173.6209,173.669,173.3807,173.4576,22557.0
2024-04-22 11:45:00,180.52,180.64,180.52,180.62,13098.0,173.448,173.5633,173.448,173.5441,13098.0
2024-04-22 11:50:00,180.63,180.74,180.61,180.72,8646.0,173.5537,173.6594,173.5345,173.6402,8646.0
2024-04-22 11:55:00,180.73,180.8,180.66,180.8,12395.0,173.6498,173.717,173.5825,173.717,12395.0
2024-04-22 12:00:00,180.82,180.94,180.79,180.85,14337.0,173.7362,173.8515,173.7074,173.7651,14337.0
2024-04-22 12:05:00,180.82,180.89,180.79,180.85,5980.0,173.7362,173.8035,173.7074,173.7651,5980.0
2024-04-22 12:10:00,180.84,180.92,180.78,180.89,13569.0,173.7555,173.8323,173.6978,173.8035,13569.0
2024-04-22 12:15:00,180.93,181.12,180.86,180.92,16167.0,173.8419,174.0245,173.7747,173.8323,16167.0
2024-04-22 12:20:00,180.91,180.97,180.76,180.77,10816.0,173.8227,173.8804,173.6786,173.6882,10816.0
2024-04-22 12:25:00,180.77,180.79,180.62,180.7,21460.0,173.6882,173.7074,173.5441,173.6209,21460.0
2024-04-22 12:30:00,180.67,180.68,180.51,180.58,14752.0,173.5921,173.6017,173.4384,173.5056,14752.0
2024-04-22 12:35:00,180.58,180.72,180.57,180.7,16140.0,173.5056,173.6402,173.496,173.6209,16140.0
2024-04-22 12:40:00,180.73,180.75,180.65,180.66,15218.0,173.6498,173.669,173.5729,173.5825,15218.0
2024-04-22 12:45:00,180.66,180.8,180.63,180.72,31406.0,173.5825,173.717,173.5537,173.6402,31406.0
2024-04-22 12:50:00,180.72,180.85,180.55,180.85,42309.0,173.6402,173.7651,173.4768,173.7651,42309.0
2024-04-22 12:55:00,180.82,181.06,180.79,181.06,7949.0,173.7362,173.9668,173.7074,173.9668,7949.0
2024-04-22 13:00:00,181.09,181.21,181.05,181.13,8858.0,173.9957,174.111,173.9572,174.0341,8858.0
2024-04-22 13:05:00,181.13,181.33,181.1,181.23,31203.0,174.0341,174.2263,174.0053,174.1302,31203.0
2024-04-22 13:10:00,181.27,181.28,181.13,181.25,7498.0,174.1686,174.1782,174.0341,174.1494,7498.0
2024-04-22 13:15:00,181.27,181.46,181.22,181.44,8797.0,174.1686,174.3512,174.1206,174.3319,8797.0
2024-04-22 13:20:00,181.41,181.8,181.41,181.72,48962.0,174.3031,174.6778,174.3031,174.601,48962.0
2024-04-22 13:25:00,181.73,182.19,181.72,182.07,73181.0,174.6106,175.0526,174.601,174.9373,73181.0
2024-04-22 13:30:00,182.08,182.23,182.02,182.22,10359.0,174.9469,175.091,174.8892,175.0814,10359.0
2024-04-22 13:35:00,182.18,182.23,182.05,182.17,9709.0,175.043,175.091,174.918,175.0333,9709.0
2024-04-22 13:40:00,182.15,182.21,182.07,182.15,7609.0,175.0141,175.0718,174.9373,175.0141,7609.0
2024-04-22 13:45:00,182.18,182.53,182.18,182.5,11143.0,175.043,175.3792,175.043,175.3504,11143.0
2024-04-22 13:50:00,182.51,183.0,182.47,182.97,19791.0,175.36,175.8308,175.3216,175.802,19791.0
2024-04-22 13:55:00,183.0,183.06,182.69,182.95,15368.0,175.8308,175.8885,175.533,175.7828,15368.0
2024-04-22 14:00:00,182.99,183.05,182.89,183.05,9255.0,175.8212,175.8789,175.7251,175.8789,9255.0
2024-04-22 14:05:00,183.01,183.01,182.79,182.89,12993.0,175.8404,175.8404,175.6291,175.7251,12993.0
2024-04-22 14:10:00,182.86,182.98,182.77,182.97,4278.0,175.6963,175.8116,175.6098,175.802,4278.0
2024-04-22 14:15:00,182.98,183.07,182.94,182.98,13874.0,175.8116,175.8981,175.7732,175.8116,13874.0
2024-04-22 14:20:00,182.98,183.16,182.98,183.16,9259.0,175.8116,175.9846,175.8116,175.9846,9259.0
2024-04-22 14:25:00,183.15,183.25,183.08,183.14,10416.0,175.975,176.071,175.9077,175.9653,10416.0
2024-04-22 14:30:00,183.1,183.28,183.06,183.28,6961.0,175.9269,176.0999,175.8885,176.0999,6961.0
2024-04-22 14:35:00,183.27,183.32,183.04,183.11,11879.0,176.0903,176.1383,175.8693,175.9365,11879.0
2024-04-22 14:40:00,183.13,183.13,182.74,182.83,9016.0,175.9557,175.9557,175.581,175.6675,9016.0
2024-04-22 14:45:00,182.84,182.87,182.73,182.77,14117.0,175.6771,175.7059,175.5714,175.6098,14117.0
2024-04-22 14:50:00,182.79,182.8,182.54,182.67,9597.0,175.6291,175.6387,175.3889,175.5138,9597.0
2024-04-22 14:55:00,182.64,182.74,182.61,182.69,10814.0,175.4849,175.581,175.4561,175.533,10814.0
2024-04-22 15:00:00,182.66,182.82,182.57,182.82,14295.0,175.5042,175.6579,175.4177,175.6579,14295.0
2024-04-22 15:05:00,182.85,182.89,182.68,182.73,8148.0,175.6867,175.7251,175.5234,175.5714,8148.0
2024-04-22 15:10:00,182.73,182.74,182.59,182.71,11430.0,175.5714,175.581,175.4369,175.5522,11430.0
2024-04-22 15:15:00,182.73,182.74,182.55,182.63,8169.0,175.5714,175.581,175.3985,175.4753,8169.0
2024-04-22 15:20:00,182.59,182.59,182.4,182.51,13333.0,175.4369,175.4369,175.2543,175.36,13333.0
2024-04-22 15:25:00,182.53,182.6,182.43,182.6,20288.0,175.3792,175.4465,175.2832,175.4465,20288.0
2024-04-22 15:30:00,182.59,182.61,182.13,182.15,30450.0,175.4369,175.4561,174.9949,175.0141,30450.0
2024-04-22 15:35:00,182.15,182.15,181.98,182.05,17200.0,175.0141,175.0141,174.8508,174.918,17200.0
2024-04-22 15:40:00,182.04,182.23,181.96,182.11,29762.0,174.9084,175.091,174.8316,174.9757,29762.0
2024-04-22 15:45:00,182.13,182.31,182.06,182.07,21804.0,174.9949,175.1679,174.9277,174.9373,21804.0
2024-04-22 15:50:00,182.06,182.16,181.9,182.16,41177.0,174.9277,175.0237,174.7739,175.0237,41177.0
2024-04-22 15:55:00,182.17,182.19,181.7,181.93,143185.0,175.0333,175.0526,174.5818,174.8028,143185.0
2024-04-23 09:30:00,182.73,182.95,182.14,182.18,53059.0,175.5714,175.7828,175.0045,175.043,53059.0
2024-04-23 09:35:00,182.02,182.66,182.02,182.54,20610.0,174.8892,175.5042,174.8892,175.3889,20610.0
2024-04-23 09:40:00,182.43,182.73,182.23,182.54,22222.0,175.2832,175.5714,175.091,175.3889,22222.0
2024-04-23 09:45:00,182.58,183.2,182.5,183.2,27153.0,175.4273,176.023,175.3504,176.023,27153.0
2024-04-23 09:50:00,183.2,183.42,182.77,183.38,17671.0,176.023,176.2344,175.6098,176.1959,17671.0
2024-04-23 09:55:00,183.42,183.7,183.32,183.39,21221.0,176.2344,176.5034,176.1383,176.2056,21221.0
2024-04-23 10:00:00,183.42,183.43,182.94,183.02,23789.0,176.2344,176.244,175.7732,175.85,23789.0
2024-04-23 10:05:00,183.01,183.07,182.79,182.83,10792.0,175.8404,175.8981,175.6291,175.6675,10792.0
2024-04-23 10:10:00,182.82,183.03,182.81,182.96,13746.0,175.6579,175.8597,175.6483,175.7924,13746.0
2024-04-23 10:15:00,182.97,183.19,182.84,183.17,16681.0,175.802,176.0134,175.6771,175.9942,16681.0
2024-04-23 10:20:00,183.15,183.34,183.1,183.19,14671.0,175.975,176.1575,175.9269,176.0134,14671.0
2024-04-23 10:25:00,183.27,183.83,183.15,183.6,57960.0,176.0903,176.6283,175.975,176.4073,57960.0
2024-04-23 10:30:00,183.56,184.11,183.55,183.94,39532.0,176.3689,176.8973,176.3593,176.734,39532.0
2024-04-23 10:35:00,183.92,184.02,183.6,183.6,15359.0,176.7148,176.8109,176.4073,176.4073,15359.0
2024-04-23 10:40:00,183.63,184.2,183.62,184.17,24042.0,176.4362,176.9838,176.4265,176.955,24042.0
2024-04-23 10:45:00,184.19,184.23,184.01,184.06,20078.0,176.9742,177.0126,176.8013,176.8493,20078.0
2024-04-23 10:50:00,184.09,184.16,183.97,184.09,13682.0,176.8781,176.9454,176.7628,176.8781,13682.0
2024-04-23 10:55:00,184.12,184.41,184.0,184.06,52748.0,176.907,177.1856,176.7917,176.8493,52748.0
2024-04-23 11:00:00,184.09,184.2,183.96,184.17,25731.0,176.8781,176.9838,176.7532,176.955,25731.0
2024-04-23 11:05:00,184.14,184.2,184.01,184.03,21453.0,176.9262,176.9838,176.8013,176.8205,21453.0
2024-04-23 11:10:00,184.05,184.39,184.05,184.39,14446.0,176.8397,177.1664,176.8397,177.1664,14446.0
2024-04-23 11:15:00,184.39,184.49,184.22,184.42,39082.0,177.1664,177.2625,177.003,177.1952,39082.0
2024-04-23 11:20:00,184.41,184.42,183.99,184.14,20070.0,177.1856,177.1952,176.782,176.9262,20070.0
2024-04-23 11:25:00,184.17,184.21,184.0,184.1,17020.0,176.955,176.9934,176.7917,176.8877,17020.0
2024-04-23 11:30:00,184.08,184.3,184.0,184.1,17874.0,176.8685,177.0799,176.7917,176.8877,17874.0
2024-04-23 11:35:00,184.14,184.18,183.99,184.14,27994.0,176.9262,176.9646,176.782,176.9262,27994.0
2024-04-23 11:40:00,184.16,184.38,184.08,184.38,27665.0,176.9454,177.1568,176.8685,177.1568,27665.0
2024-04-23 11:45:00,184.35,184.36,184.04,184.09,26799.0,177.1279,177.1376,176.8301,176.8781,26799.0
2024-04-23 11:50:00,184.06,184.12,183.86,184.12,14178.0,176.8493,176.907,176.6571,176.907,14178.0
2024-04-23 11:55:00,184.12,184.14,183.77,183.81,13891.0,176.907,176.9262,176.5707,176.6091,13891.0
2024-04-23 12:00:00,183.81,183.98,183.81,183.98,9719.0,176.6091,176.7724,176.6091,176.7724,9719.0
2024-04-23 12:05:00,184.04,184.04,183.85,183.96,10740.0,176.8301,176.8301,176.6475,176.7532,10740.0
2024-04-23 12:10:00,183.95,184.18,183.91,184.12,11093.0,176.7436,176.9646,176.7052,176.907,11093.0
2024-04-23 12:15:00,184.21,184.27,184.05,184.21,16057.0,176.9934,177.0511,176.8397,176.9934,16057.0
2024-04-23 12:20:00,184.2,184.27,184.14,184.21,8199.0,176.9838,177.0511,176.9262,176.9934,8199.0
2024-04-23 12:25:00,184.25,184.34,184.1,184.31,10148.0,177.0319,177.1183,176.8877,177.0895,10148.0
2024-04-23 12:30:00,184.3,184.35,184.15,184.33,15013.0,177.0799,177.1279,176.9358,177.1087,15013.0
2024-04-23 12:35:00,184.38,184.38,184.18,184.33,7288.0,177.1568,177.1568,176.9646,177.1087,7288.0
2024-04-23 12:40:00,184.38,184.41,184.34,184.4,8038.0,177.1568,177.1856,177.1183,177.176,8038.0
2024-04-23 12:45:00,184.44,184.67,184.43,184.65,20353.0,177.2144,177.4354,177.2048,177.4162,20353.0
2024-04-23 12:50:00,184.65,184.66,184.5,184.55,18183.0,177.4162,177.4258,177.2721,177.3201,18183.0
2024-04-23 12:55:00,184.56,184.56,184.42,184.45,17003.0,177.3297,177.3297,177.1952,177.224,17003.0
2024-04-23 13:00:00,184.45,184.45,184.25,184.35,16232.0,177.224,177.224,177.0319,177.1279,16232.0
2024-04-23 13:05:00,184.34,184.47,184.29,184.36,13609.0,177.1183,177.2432,177.0703,177.1376,13609.0
2024-04-23 13:10:00,184.35,184.35,184.11,184.17,16141.0,177.1279,177.1279,176.8973,176.955,16141.0
2024-04-23 13:15:00,184.17,184.35,184.14,184.3,22701.0,176.955,177.1279,176.9262,177.0799,22701.0
2024-04-23 13:20:00,184.28,184.35,184.19,184.19,11990.0,177.0607,177.1279,176.9742,176.9742,11990.0
2024-04-23 13:25:00,184.22,184.31,184.13,184.29,11157.0,177.003,177.0895,176.9166,177.0703,11157.0
2024-04-23 13:30:00,184.31,184.33,184.2,184.25,10026.0,177.0895,177.1087,176.9838,177.0319,10026.0
2024-04-23 13:35:00,184.28,184.44,184.17,184.41,18624.0,177.0607,177.2144,176.955,177.1856,18624.0
2024-04-23 13:40:00,184.42,184.65,184.35,184.61,14526.0,177.1952,177.4162,177.1279,177.3778,14526.0
2024-04-23 13:45:00,184.62,184.63,184.46,184.53,9194.0,177.3874,177.397,177.2336,177.3009,9194.0
2024-04-23 13:50:00,184.52,184.59,184.42,184.52,11482.0,177.2913,177.3585,177.1952,177.2913,11482.0
2024-04-23 13:55:00,184.53,184.68,184.52,184.61,15145.0,177.3009,177.445,177.2913,177.3778,15145.0
2024-04-23 14:00:00,184.6,184.63,183.19,184.11,197704.0,177.3682,177.397,176.0134,176.8973,197704.0
2024-04-23 14:05:00,184.09,184.1,179.0,179.76,634049.0,176.8781,176.8877,171.9875,172.7178,634049.0
2024-04-23 14:10:00,179.75,181.58,179.72,181.46,362408.0,172.7082,174.4665,172.6793,174.3512,362408.0
2024-04-23 14:15:00,181.36,182.37,181.34,181.99,178406.0,174.2551,175.2255,174.2359,174.8604,178406.0
2024-04-23 14:20:00,182.06,183.43,182.0,183.19,188360.0,174.9277,176.244,174.87,176.0134,188360.0
2024-04-23 14:25:00,183.37,183.5,182.95,183.26,84234.0,176.1863,176.3112,175.7828,176.0806,84234.0
2024-04-23 14:30:00,183.25,183.77,183.05,183.57,51917.0,176.071,176.5707,175.8789,176.3785,51917.0
2024-04-23 14:35:00,183.62,183.69,182.9,183.42,94288.0,176.4265,176.4938,175.7348,176.2344,94288.0
2024-04-23 14:40:00,183.35,183.68,183.19,183.63,45105.0,176.1671,176.4842,176.0134,176.4362,45105.0
2024-04-23 14:45:00,183.63,183.66,183.01,183.09,27858.0,176.4362,176.465,175.8404,175.9173,27858.0
2024-04-23 14:50:00,183.09,183.09,182.68,182.94,43779.0,175.9173,175.9173,175.5234,175.7732,43779.0
2024-04-23 14:55:00,182.98,183.11,182.86,183.08,23079.0,175.8116,175.9365,175.6963,175.9077,23079.0
2024-04-23 15:00:00,183.06,183.1,182.78,183.0,36290.0,175.8885,175.9269,175.6195,175.8308,36290.0
2024-04-23 15:05:00,182.98,183.11,182.94,183.0,27032.0,175.8116,175.9365,175.7732,175.8308,27032.0
2024-04-23 15:10:00,183.03,183.23,182.96,183.11,21666.0,175.8597,176.0518,175.7924,175.9365,21666.0
2024-04-23 15:15:00,183.1,183.11,182.62,182.73,29918.0,175.9269,175.9365,175.4657,175.5714,29918.0
2024-04-23 15:20:00,182.73,182.89,182.64,182.86,34413.0,175.5714,175.7251,175.4849,175.6963,34413.0
2024-04-23 15:25:00,182.87,183.06,182.83,183.0,29410.0,175.7059,175.8885,175.6675,175.8308,29410.0
2024-04-23 15:30:00,183.0,183.06,182.91,182.92,28808.0,175.8308,175.8885,175.7444,175.754,28808.0
2024-04-23 15:35:00,182.92,183.18,182.88,183.01,23084.0,175.754,176.0038,175.7155,175.8404,23084.0
2024-04-23 15:40:00,183.01,183.05,182.76,182.88,29128.0,175.8404,175.8789,175.6002,175.7155,29128.0
2024-04-23 15:45:00,182.88,182.94,182.67,182.75,37859.0,175.7155,175.7732,175.5138,175.5906,37859.0
2024-04-23 15:50:00,182.73,182.83,182.57,182.79,64617.0,175.5714,175.6675,175.4177,175.6291,64617.0
2024-04-23 15:55:00,182.8,182.81,181.97,182.31,269696.0,175.6387,175.6483,174.8412,175.1679,269696.0
2024-04-24 09:30:00,183.17,183.55,182.57,182.96,110859.0,175.9942,176.3593,175.4177,175.7924,110859.0
2024-04-24 09:35:00,183.09,184.16,182.76,184.03,71748.0,175.9173,176.9454,175.6002,176.8205,71748.0
2024-04-24 09:40:00,184.11,184.11,182.49,182.56,80974.0,176.8973,176.8973,175.3408,175.4081,80974.0
2024-04-24 09:45:00,182.56,182.84,182.39,182.52,57170.0,175.4081,175.6771,175.2447,175.3696,57170.0
2024-04-24 09:50:00,182.62,182.99,182.3,182.7,67958.0,175.4657,175.8212,175.1583,175.5426,67958.0
2024-04-24 09:55:00,182.6,182.73,182.18,182.33,47291.0,175.4465,175.5714,175.043,175.1871,47291.0
2024-04-24 10:00:00,182.37,182.94,182.28,182.68,45706.0,175.2255,175.7732,175.139,175.5234,45706.0
2024-04-24 10:05:00,182.62,183.28,182.5,183.21,49225.0,175.4657,176.0999,175.3504,176.0326,49225.0
2024-04-24 10:10:00,183.25,183.26,182.81,183.06,33955.0,176.071,176.0806,175.6483,175.8885,33955.0
2024-04-24 10:15:00,183.03,183.41,182.92,183.0,44178.0,175.8597,176.2248,175.754,175.8308,44178.0
2024-04-24 10:20:00,183.0,183.28,182.88,183.25,29772.0,175.8308,176.0999,175.7155,176.071,29772.0
2024-04-24 10:25:00,183.19,183.55,183.11,183.5,43936.0,176.0134,176.3593,175.9365,176.3112,43936.0
2024-04-24 10:30:00,183.5,183.54,183.08,183.2,47118.0,176.3112,176.3497,175.9077,176.023,47118.0
2024-04-24 10:35:00,183.2,183.31,182.88,183.12,50472.0,176.023,176.1287,175.7155,175.9461,50472.0
2024-04-24 10:40:00,183.13,183.36,182.68,182.89,58397.0,175.9557,176.1767,175.5234,175.7251,58397.0
2024-04-24 10:45:00,182.89,183.53,182.8,183.45,63759.0,175.7251,176.3401,175.6387,176.2632,63759.0
2024-04-24 10:50:00,183.41,183.61,182.91,183.1,57098.0,176.2248,176.4169,175.7444,175.9269,57098.0
2024-04-24 10:55:00,183.13,183.55,183.01,183.39,39168.0,175.9557,176.3593,175.8404,176.2056,39168.0
2024-04-24 11:00:00,183.44,183.47,183.01,183.05,32025.0,176.2536,176.2824,175.8404,175.8789,32025.0
2024-04-24 11:05:00,183.05,183.15,182.91,183.02,51069.0,175.8789,175.975,175.7444,175.85,51069.0
2024-04-24 11:10:00,183.02,183.29,183.01,183.16,42658.0,175.85,176.1095,175.8404,175.9846,42658.0
2024-04-24 11:15:00,183.15,183.16,182.86,182.91,32595.0,175.975,175.9846,175.6963,175.7444,32595.0
2024-04-24 11:20:00,182.92,183.16,182.75,182.94,47295.0,175.754,175.9846,175.5906,175.7732,47295.0
2024-04-24 11:25:00,182.98,183.35,182.96,183.28,51836.0,175.8116,176.1671,175.7924,176.0999,51836.0
2024-04-24 11:30:00,183.25,183.52,183.16,183.43,31570.0,176.071,176.3305,175.9846,176.244,31570.0
2024-04-24 11:35:00,183.47,183.57,183.22,183.42,48698.0,176.2824,176.3785,176.0422,176.2344,48698.0
2024-04-24 11:40:00,183.47,183.48,182.7,182.73,33380.0,176.2824,176.292,175.5426,175.5714,33380.0
2024-04-24 11:45:00,182.68,182.71,182.38,182.62,38701.0,175.5234,175.5522,175.2351,175.4657,38701.0
2024-04-24 11:50:00,182.61,182.63,182.23,182.44,21837.0,175.4561,175.4753,175.091,175.2928,21837.0
2024-04-24 11:55:00,182.43,182.46,182.0,182.08,27298.0,175.2832,175.312,174.87,174.9469,27298.0
2024-04-24 12:00:00,182.02,182.31,181.98,182.3,32908.0,174.8892,175.1679,174.8508,175.1583,32908.0
2024-04-24 12:05:00,182.28,182.28,181.93,182.01,24538.0,175.139,175.139,174.8028,174.8796,24538.0
2024-04-24 12:10:00,181.98,182.06,181.72,181.89,30405.0,174.8508,174.9277,174.601,174.7643,30405.0
2024-04-24 12:15:00,181.9,182.27,181.84,182.25,25758.0,174.7739,175.1294,174.7163,175.1102,25758.0
2024-04-24 12:20:00,182.23,182.29,181.8,181.84,22389.0,175.091,175.1486,174.6778,174.7163,22389.0
2024-04-24 12:25:00,181.89,181.93,181.8,181.88,16088.0,174.7643,174.8028,174.6778,174.7547,16088.0
2024-04-24 12:30:00,181.86,181.86,181.55,181.76,23222.0,174.7355,174.7355,174.4376,174.6394,23222.0
2024-04-24 12:35:00,181.79,182.43,181.79,182.43,19765.0,174.6682,175.2832,174.6682,175.2832,19765.0
2024-04-24 12:40:00,182.39,182.55,182.29,182.31,40858.0,175.2447,175.3985,175.1486,175.1679,40858.0
2024-04-24 12:45:00,182.3,182.31,181.48,181.71,121623.0,175.1583,175.1679,174.3704,174.5914,121623.0
2024-04-24 12:50:00,181.68,182.55,181.4,182.54,101585.0,174.5625,175.3985,174.2935,175.3889,101585.0
2024-04-24 12:55:00,182.61,182.81,182.48,182.64,41768.0,175.4561,175.6483,175.3312,175.4849,41768.0
2024-04-24 13:00:00,182.61,182.74,182.3,182.43,29151.0,175.4561,175.581,175.1583,175.2832,29151.0
2024-04-24 13:05:00,182.46,182.46,182.24,182.28,19280.0,175.312,175.312,175.1006,175.139,19280.0
2024-04-24 13:10:00,182.35,182.44,182.15,182.2,22570.0,175.2063,175.2928,175.0141,175.0622,22570.0
2024-04-24 13:15:00,182.24,182.37,182.12,182.3,18292.0,175.1006,175.2255,174.9853,175.1583,18292.0
2024-04-24 13:20:00,182.26,182.51,182.19,182.5,15494.0,175.1198,175.36,175.0526,175.3504,15494.0
2024-04-24 13:25:00,182.48,182.64,182.41,182.48,29433.0,175.3312,175.4849,175.2639,175.3312,29433.0
2024-04-24 13:30:00,182.48,182.72,182.41,182.63,18945.0,175.3312,175.5618,175.2639,175.4753,18945.0
2024-04-24 13:35:00,182.61,182.96,182.6,182.84,28222.0,175.4561,175.7924,175.4465,175.6771,28222.0
2024-04-24 13:40:00,182.88,183.2,182.88,183.09,30176.0,175.7155,176.023,175.7155,175.9173,30176.0
2024-04-24 13:45:00,183.06,183.27,183.01,183.11,31074.0,175.8885,176.0903,175.8404,175.9365,31074.0
2024-04-24 13:50:00,183.08,183.2,182.99,183.11,19026.0,175.9077,176.023,175.8212,175.9365,19026.0
2024-04-24 13:55:00,183.07,183.33,183.07,183.23,30058.0,175.8981,176.1479,175.8981,176.0518,30058.0
2024-04-24 14:00:00,183.28,183.38,183.12,183.31,22723.0,176.0999,176.1959,175.9461,176.1287,22723.0
2024-04-24 14:05:00,183.3,183.31,183.05,183.31,18457.0,176.1191,176.1287,175.8789,176.1287,18457.0
2024-04-24 14:10:00,183.34,183.37,182.85,182.85,36496.0,176.1575,176.1863,175.6867,175.6867,36496.0
2024-04-24 14:15:00,182.78,183.19,182.76,183.19,20730.0,175.6195,176.0134,175.6002,176.0134,20730.0
2024-04-24 14:20:00,183.19,183.2,183.05,183.08,27715.0,176.0134,176.023,175.8789,175.9077,27715.0
2024-04-24 14:25:00,183.05,183.44,182.97,183.05,34960.0,175.8789,176.2536,175.802,175.8789,34960.0
2024-04-24 14:30:00,183.02,183.04,182.71,182.96,31137.0,175.85,175.8693,175.5522,175.7924,31137.0
2024-04-24 14:35:00,183.04,183.16,182.98,183.14,39416.0,175.8693,175.9846,175.8116,175.9653,39416.0
2024-04-24 14:40:00,183.11,183.36,183.08,183.27,35850.0,175.9365,176.1767,175.9077,176.0903,35850.0
2024-04-24 14:45:00,183.25,183.57,183.24,183.47,97536.0,176.071,176.3785,176.0614,176.2824,97536.0
2024-04-24 14:50:00,183.48,183.54,183.37,183.53,43990.0,176.292,176.3497,176.1863,176.3401,43990.0
2024-04-24 14:55:00,183.53,183.6,183.32,183.33,46855.0,176.3401,176.4073,176.1383,176.1479,46855.0
2024-04-24 15:00:00,183.31,183.54,183.2,183.36,45945.0,176.1287,176.3497,176.023,176.1767,45945.0
2024-04-24 15:05:00,183.35,183.59,183.25,183.55,38828.0,176.1671,176.3977,176.071,176.3593,38828.0
2024-04-24 15:10:00,183.54,183.82,183.54,183.82,49234.0,176.3497,176.6187,176.3497,176.6187,49234.0
2024-04-24 15:15:00,183.78,183.86,183.51,183.79,45479.0,176.5803,176.6571,176.3209,176.5899,45479.0
2024-04-24 15:20:00,183.81,184.1,183.73,184.09,74823.0,176.6091,176.8877,176.5322,176.8781,74823.0
2024-04-24 15:25:00,184.12,184.26,184.05,184.12,61529.0,176.907,177.0415,176.8397,176.907,61529.0
2024-04-24 15:30:00,184.1,184.28,183.9,184.15,100481.0,176.8877,177.0607,176.6956,176.9358,100481.0
2024-04-24 15:35:00,184.17,184.29,183.78,183.78,109021.0,176.955,177.0703,176.5803,176.5803,109021.0
2024-04-24 15:40:00,183.78,183.82,183.38,183.56,81521.0,176.5803,176.6187,176.1959,176.3689,81521.0
2024-04-24 15:45:00,183.57,183.84,183.53,183.53,92158.0,176.3785,176.6379,176.3401,176.3401,92158.0
2024-04-24 15:50:00,183.53,183.87,183.45,183.76,168679.0,176.3401,176.6667,176.2632,176.5611,168679.0
2024-04-24 15:55:00,183.8,184.25,183.71,184.1,344698.0,176.5995,177.0319,176.513,176.8877,344698.0
2024-04-25 09:30:00,168.2,172.45,167.05,170.12,1246852.0,161.6106,165.6941,160.5057,163.4554,1246852.0
2024-04-25 09:35:00,170.14,170.17,167.75,169.94,500337.0,163.4746,163.5035,161.1783,163.2825,500337.0
2024-04-25 09:40:00,169.95,170.5,167.22,167.26,356675.0,163.2921,163.8205,160.669,160.7075,356675.0
2024-04-25 09:45:00,167.26,168.5,167.1,168.0,191716.0,160.7075,161.8989,160.5537,161.4185,191716.0
2024-04-25 09:50:00,168.05,168.25,166.82,167.07,290839.0,161.4665,161.6587,160.2847,160.5249,290839.0
2024-04-25 09:55:00,167.1,167.51,166.7,166.83,363917.0,160.5537,160.9477,160.1694,160.2943,363917.0
2024-04-25 10:00:00,166.91,166.97,165.9,166.76,354452.0,160.3712,160.4288,159.4007,160.227,354452.0
2024-04-25 10:05:00,166.72,167.82,165.66,167.64,304908.0,160.1886,161.2455,159.1701,161.0726,304908.0
2024-04-25 10:10:00,167.67,167.87,166.69,167.51,162615.0,161.1014,161.2936,160.1598,160.9477,162615.0
2024-04-25 10:15:00,167.51,168.29,166.9,167.47,217759.0,160.9477,161.6971,160.3616,160.9092,217759.0
2024-04-25 10:20:00,167.46,168.26,167.46,167.73,135583.0,160.8996,161.6683,160.8996,161.159,135583.0
2024-04-25 10:25:00,167.72,168.04,166.91,166.91,126667.0,161.1494,161.4569,160.3712,160.3712,126667.0
2024-04-25 10:30:00,166.96,167.44,166.69,167.14,127049.0,160.4192,160.8804,160.1598,160.5922,127049.0
2024-04-25 10:35:00,167.17,167.41,166.75,166.88,115707.0,160.621,160.8516,160.2174,160.3423,115707.0
2024-04-25 10:40:00,166.87,167.13,166.11,166.46,261589.0,160.3327,160.5826,159.6025,159.9388,261589.0
2024-04-25 10:45:00,166.39,167.69,166.33,167.62,239777.0,159.8715,161.1206,159.8139,161.0534,239777.0
2024-04-25 10:50:00,167.69,167.88,166.78,166.86,165358.0,161.1206,161.3032,160.2463,160.3231,165358.0
2024-04-25 10:55:00,166.85,167.2,166.59,166.91,104464.0,160.3135,160.6498,160.0637,160.3712,104464.0
2024-04-25 11:00:00,166.82,167.92,166.76,167.88,114757.0,160.2847,161.3416,160.227,161.3032,114757.0
2024-04-25 11:05:00,167.83,169.18,167.77,168.12,171737.0,161.2551,162.5522,161.1975,161.5338,171737.0
2024-04-25 11:10:00,168.12,168.57,168.1,168.36,101599.0,161.5338,161.9661,161.5146,161.7644,101599.0
2024-04-25 11:15:00,168.4,168.47,167.43,167.6,89005.0,161.8028,161.8701,160.8708,161.0341,89005.0
2024-04-25 11:20:00,167.59,167.86,167.42,167.54,86992.0,161.0245,161.284,160.8612,160.9765,86992.0
2024-04-25 11:25:00,167.57,168.33,167.57,168.06,80220.0,161.0053,161.7355,161.0053,161.4761,80220.0
2024-04-25 11:30:00,168.06,168.16,167.01,167.16,69793.0,161.4761,161.5722,160.4673,160.6114,69793.0
2024-04-25 11:35:00,167.13,167.47,167.03,167.2,97826.0,160.5826,160.9092,160.4865,160.6498,97826.0
2024-04-25 11:40:00,167.24,167.24,166.64,166.65,196344.0,160.6882,160.6882,160.1117,160.1214,196344.0
2024-04-25 11:45:00,166.65,166.79,166.21,166.61,244016.0,160.1214,160.2559,159.6986,160.0829,244016.0
2024-04-25 11:50:00,166.61,166.62,166.01,166.04,123896.0,160.0829,160.0925,159.5064,159.5353,123896.0
2024-04-25 11:55:00,166.04,166.18,165.76,166.0,197960.0,159.5353,159.6698,159.2662,159.4968,197960.0
2024-04-25 12:00:00,166.03,166.99,165.99,166.95,96347.0,159.5256,160.448,159.4872,160.4096,96347.0
2024-04-25 12:05:00,166.91,166.94,166.42,166.56,63281.0,160.3712,160.4,159.9004,160.0349,63281.0
2024-04-25 12:10:00,166.56,166.63,166.0,166.01,110558.0,160.0349,160.1021,159.4968,159.5064,110558.0
2024-04-25 12:15:00,166.06,166.41,166.02,166.14,64258.0,159.5545,159.8908,159.516,159.6313,64258.0
2024-04-25 12:20:00,166.15,166.67,166.14,166.35,83691.0,159.6409,160.1406,159.6313,159.8331,83691.0
2024-04-25 12:25:00,166.34,166.82,166.21,166.54,84693.0,159.8235,160.2847,159.6986,160.0157,84693.0
2024-04-25 12:30:00,166.53,167.1,166.33,167.1,71520.0,160.0061,160.5537,159.8139,160.5537,71520.0
2024-04-25 12:35:00,167.09,167.09,166.4,166.43,70487.0,160.5441,160.5441,159.8812,159.91,70487.0
2024-04-25 12:40:00,166.42,166.93,166.41,166.77,85855.0,159.9004,160.3904,159.8908,160.2367,85855.0
2024-04-25 12:45:00,166.74,166.91,166.6,166.62,78953.0,160.2078,160.3712,160.0733,160.0925,78953.0
2024-04-25 12:50:00,166.6,167.1,166.52,167.06,71043.0,160.0733,160.5537,159.9964,160.5153,71043.0
2024-04-25 12:55:00,167.07,167.93,167.0,167.84,73601.0,160.5249,161.3512,160.4576,161.2647,73601.0
2024-04-25 13:00:00,167.82,168.17,167.77,167.88,91952.0,161.2455,161.5818,161.1975,161.3032,91952.0
2024-04-25 13:05:00,167.88,167.88,167.45,167.74,56344.0,161.3032,161.3032,160.89,161.1687,56344.0
2024-04-25 13:10:00,167.75,167.92,167.62,167.87,55893.0,161.1783,161.3416,161.0534,161.2936,55893.0
2024-04-25 13:15:00,167.87,168.11,167.74,168.0,52246.0,161.2936,161.5242,161.1687,161.4185,52246.0
2024-04-25 13:20:00,168.03,168.25,167.94,168.16,60456.0,161.4473,161.6587,161.3608,161.5722,60456.0
2024-04-25 13:25:00,168.09,168.72,167.96,168.71,64986.0,161.5049,162.1103,161.38,162.1007,64986.0
2024-04-25 13:30:00,168.69,168.88,168.46,168.84,60316.0,162.0814,162.264,161.8604,162.2256,60316.0
2024-04-25 13:35:00,168.84,169.96,168.76,169.91,100849.0,162.2256,163.3017,162.1487,163.2536,100849.0
2024-04-25 13:40:00,169.9,169.9,169.23,169.74,82338.0,163.244,163.244,162.6003,163.0903,82338.0
2024-04-25 13:45:00,169.69,169.99,169.69,169.95,54167.0,163.0423,163.3305,163.0423,163.2921,54167.0
2024-04-25 13:50:00,169.94,170.28,169.76,169.81,149055.0,163.2825,163.6091,163.1095,163.1576,149055.0
2024-04-25 13:55:00,169.8,169.86,169.31,169.31,62055.0,163.148,163.2056,162.6771,162.6771,62055.0
2024-04-25 14:00:00,169.33,169.4,168.85,168.85,57782.0,162.6964,162.7636,162.2352,162.2352,57782.0
2024-04-25 14:05:00,168.84,168.96,168.46,168.46,52985.0,162.2256,162.3409,161.8604,161.8604,52985.0
2024-04-25 14:10:00,168.45,168.61,168.16,168.56,66971.0,161.8508,162.0046,161.5722,161.9565,66971.0
2024-04-25 14:15:00,168.56,169.18,168.56,169.15,47263.0,161.9565,162.5522,161.9565,162.5234,47263.0
2024-04-25 14:20:00,169.15,169.18,168.68,168.71,37759.0,162.5234,162.5522,162.0718,162.1007,37759.0
2024-04-25 14:25:00,168.68,168.7,167.93,167.93,58589.0,162.0718,162.091,161.3512,161.3512,58589.0
2024-04-25 14:30:00,167.92,168.29,167.81,167.81,58912.0,161.3416,161.6971,161.2359,161.2359,58912.0
2024-04-25 14:35:00,167.82,168.09,167.67,168.08,42588.0,161.2455,161.5049,161.1014,161.4953,42588.0
2024-04-25 14:40:00,168.06,168.06,167.5,167.51,38831.0,161.4761,161.4761,160.9381,160.9477,38831.0
2024-04-25 14:45:00,167.52,167.74,167.32,167.65,51115.0,160.9573,161.1687,160.7651,161.0822,51115.0
2024-04-25 14:50:00,167.67,167.89,167.56,167.89,45301.0,161.1014,161.3128,160.9957,161.3128,45301.0
2024-04-25 14:55:00,167.86,167.92,167.61,167.86,37475.0,161.284,161.3416,161.0437,161.284,37475.0
2024-04-25 15:00:00,167.89,168.23,167.85,168.16,35166.0,161.3128,161.6395,161.2743,161.5722,35166.0
2024-04-25 15:05:00,168.18,168.46,168.12,168.25,73945.0,161.5914,161.8604,161.5338,161.6587,73945.0
2024-04-25 15:10:00,168.22,168.4,168.04,168.34,37955.0,161.6299,161.8028,161.4569,161.7451,37955.0
2024-04-25 15:15:00,168.34,169.25,168.27,169.25,81922.0,161.7451,162.6195,161.6779,162.6195,81922.0
2024-04-25 15:20:00,169.2,169.53,168.89,169.41,89023.0,162.5715,162.8885,162.2736,162.7732,89023.0
2024-04-25 15:25:00,169.41,169.42,168.58,168.87,94919.0,162.7732,162.7828,161.9757,162.2544,94919.0
2024-04-25 15:30:00,168.89,169.04,168.55,168.99,70790.0,162.2736,162.4177,161.9469,162.3697,70790.0
2024-04-25 15:35:00,169.0,169.2,168.43,168.51,97549.0,162.3793,162.5715,161.8316,161.9085,97549.0
2024-04-25 15:40:00,168.57,168.67,168.19,168.2,132252.0,161.9661,162.0622,161.601,161.6106,132252.0
2024-04-25 15:45:00,168.19,168.19,167.51,167.59,202314.0,161.601,161.601,160.9477,161.0245,202314.0
2024-04-25 15:50:00,167.6,168.01,167.46,167.9,286497.0,161.0341,161.4281,160.8996,161.3224,286497.0
2024-04-25 15:55:00,167.87,169.05,167.78,168.96,519933.0,161.2936,162.4273,161.2071,162.3409,519933.0
2024-04-26 09:30:00,167.5,167.72,166.0,166.84,234278.0,160.9381,161.1494,159.4968,160.3039,234278.0
2024-04-26 09:35:00,166.86,167.87,166.58,166.98,88357.0,160.3231,161.2936,160.0541,160.4384,88357.0
2024-04-26 09:40:00,167.05,167.42,166.56,166.62,168165.0,160.5057,160.8612,160.0349,160.0925,168165.0
2024-04-26 09:45:00,166.59,167.22,166.39,166.98,80059.0,160.0637,160.669,159.8715,160.4384,80059.0
2024-04-26 09:50:00,167.0,167.19,166.63,166.97,103411.0,160.4576,160.6402,160.1021,160.4288,103411.0
2024-04-26 09:55:00,166.93,166.99,166.27,166.47,108245.0,160.3904,160.448,159.7562,159.9484,108245.0
2024-04-26 10:00:00,166.51,166.71,166.12,166.16,134597.0,159.9868,160.179,159.6121,159.6506,134597.0
2024-04-26 10:05:00,166.16,166.7,165.96,166.49,101724.0,159.6506,160.1694,159.4584,159.9676,101724.0
2024-04-26 10:10:00,166.49,166.75,166.17,166.42,87399.0,159.9676,160.2174,159.6602,159.9004,87399.0
2024-04-26 10:15:00,166.46,166.47,165.79,165.87,75312.0,159.9388,159.9484,159.295,159.3719,75312.0
2024-04-26 10:20:00,165.88,166.56,165.73,166.38,105089.0,159.3815,160.0349,159.2374,159.8619,105089.0
2024-04-26 10:25:00,166.41,166.66,166.25,166.27,79614.0,159.8908,160.131,159.737,159.7562,79614.0
2024-04-26 10:30:00,166.27,166.37,166.0,166.07,116705.0,159.7562,159.8523,159.4968,159.5641,116705.0
2024-04-26 10:35:00,166.1,166.36,166.0,166.17,79633.0,159.5929,159.8427,159.4968,159.6602,79633.0
2024-04-26 10:40:00,166.16,166.19,165.75,165.92,94265.0,159.6506,159.6794,159.2566,159.42,94265.0
2024-04-26 10:45:00,165.96,166.35,165.89,166.0,48461.0,159.4584,159.8331,159.3911,159.4968,48461.0
2024-04-26 10:50:00,165.98,166.35,165.75,166.31,69798.0,159.4776,159.8331,159.2566,159.7947,69798.0
2024-04-26 10:55:00,166.3,166.37,165.95,166.22,109338.0,159.7851,159.8523,159.4488,159.7082,109338.0
2024-04-26 11:00:00,166.21,166.79,166.18,166.63,121467.0,159.6986,160.2559,159.6698,160.1021,121467.0
2024-04-26 11:05:00,166.64,167.12,166.6,166.92,100866.0,160.1117,160.5729,160.0733,160.3808,100866.0
2024-04-26 11:10:00,166.93,167.05,166.52,167.04,80553.0,160.3904,160.5057,159.9964,160.4961,80553.0
2024-04-26 11:15:00,167.02,167.06,166.78,167.0,59453.0,160.4769,160.5153,160.2463,160.4576,59453.0
2024-04-26 11:20:00,167.0,167.33,166.87,167.19,67637.0,160.4576,160.7747,160.3327,160.6402,67637.0
2024-04-26 11:25:00,167.19,167.45,167.18,167.34,49364.0,160.6402,160.89,160.6306,160.7843,49364.0
2024-04-26 11:30:00,167.34,167.44,167.12,167.18,39874.0,160.7843,160.8804,160.5729,160.6306,39874.0
2024-04-26 11:35:00,167.18,167.31,167.0,167.31,57423.0,160.6306,160.7555,160.4576,160.7555,57423.0
2024-04-26 11:40:00,167.32,167.77,167.3,167.77,45365.0,160.7651,161.1975,160.7459,161.1975,45365.0
2024-04-26 11:45:00,167.78,167.79,167.5,167.52,42270.0,161.2071,161.2167,160.9381,160.9573,42270.0
2024-04-26 11:50:00,167.52,167.55,167.14,167.26,34292.0,160.9573,160.9861,160.5922,160.7075,34292.0
2024-04-26 11:55:00,167.27,167.31,167.13,167.26,26192.0,160.7171,160.7555,160.5826,160.7075,26192.0
2024-04-26 12:00:00,167.23,167.23,166.8,166.82,27611.0,160.6786,160.6786,160.2655,160.2847,27611.0
2024-04-26 12:05:00,166.82,166.87,166.73,166.78,39782.0,160.2847,160.3327,160.1982,160.2463,39782.0
2024-04-26 12:10:00,166.79,166.81,166.54,166.67,56585.0,160.2559,160.2751,160.0157,160.1406,56585.0
2024-04-26 12:15:00,166.67,166.72,166.38,166.42,64418.0,160.1406,160.1886,159.8619,159.9004,64418.0
2024-04-26 12:20:00,166.42,166.63,166.31,166.51,60264.0,159.9004,160.1021,159.7947,159.9868,60264.0
2024-04-26 12:25:00,166.5,166.87,166.48,166.78,58655.0,159.9772,160.3327,159.958,160.2463,58655.0
2024-04-26 12:30:00,166.82,166.93,166.7,166.89,45262.0,160.2847,160.3904,160.1694,160.352,45262.0
2024-04-26 12:35:00,166.87,167.09,166.81,167.08,46259.0,160.3327,160.5441,160.2751,160.5345,46259.0
2024-04-26 12:40:00,167.08,167.13,166.9,167.02,50991.0,160.5345,160.5826,160.3616,160.4769,50991.0
2024-04-26 12:45:00,167.03,167.12,166.81,167.12,46838.0,160.4865,160.5729,160.2751,160.5729,46838.0
2024-04-26 12:50:00,167.13,167.57,167.12,167.56,42605.0,160.5826,161.0053,160.5729,160.9957,42605.0
2024-04-26 12:55:00,167.56,167.73,167.5,167.58,25695.0,160.9957,161.159,160.9381,161.0149,25695.0
2024-04-26 13:00:00,167.58,167.72,167.5,167.64,24029.0,161.0149,161.1494,160.9381,161.0726,24029.0
2024-04-26 13:05:00,167.62,167.62,167.29,167.42,33605.0,161.0534,161.0534,160.7363,160.8612,33605.0
2024-04-26 13:10:00,167.41,167.65,167.4,167.6,32244.0,160.8516,161.0822,160.842,161.0341,32244.0
2024-04-26 13:15:00,167.58,167.64,167.4,167.51,25923.0,161.0149,161.0726,160.842,160.9477,25923.0
2024-04-26 13:20:00,167.5,167.68,167.41,167.54,27228.0,160.9381,161.111,160.8516,160.9765,27228.0
2024-04-26 13:25:00,167.54,167.72,167.5,167.61,28950.0,160.9765,161.1494,160.9381,161.0437,28950.0
2024-04-26 13:30:00,167.62,167.81,167.58,167.74,23895.0,161.0534,161.2359,161.0149,161.1687,23895.0
2024-04-26 13:35:00,167.74,167.83,167.7,167.76,26133.0,161.1687,161.2551,161.1302,161.1879,26133.0
2024-04-26 13:40:00,167.77,167.81,167.6,167.62,35586.0,161.1975,161.2359,161.0341,161.0534,35586.0
2024-04-26 13:45:00,167.62,167.64,167.35,167.48,42978.0,161.0534,161.0726,160.7939,160.9188,42978.0
2024-04-26 13:50:00,167.49,167.58,167.39,167.52,36525.0,160.9284,161.0149,160.8324,160.9573,36525.0
2024-04-26 13:55:00,167.53,167.57,167.4,167.41,59904.0,160.9669,161.0053,160.842,160.8516,59904.0
2024-04-26 14:00:00,167.4,167.56,167.14,167.56,58983.0,160.842,160.9957,160.5922,160.9957,58983.0
2024-04-26 14:05:00,167.7,167.87,167.57,167.58,29669.0,161.1302,161.2936,161.0053,161.0149,29669.0
2024-04-26 14:10:00,167.56,167.61,167.35,167.37,43642.0,160.9957,161.0437,160.7939,160.8132,43642.0
2024-04-26 14:15:00,167.37,167.41,167.09,167.11,35532.0,160.8132,160.8516,160.5441,160.5633,35532.0
2024-04-26 14:20:00,167.1,167.52,167.1,167.45,43930.0,160.5537,160.9573,160.5537,160.89,43930.0
2024-04-26 14:25:00,167.46,167.5,167.29,167.39,20155.0,160.8996,160.9381,160.7363,160.8324,20155.0
2024-04-26 14:30:00,167.36,167.37,167.08,167.11,33411.0,160.8035,160.8132,160.5345,160.5633,33411.0
2024-04-26 14:35:00,167.1,167.19,166.89,166.92,42150.0,160.5537,160.6402,160.352,160.3808,42150.0
2024-04-26 14:40:00,166.94,166.96,166.84,166.87,37461.0,160.4,160.4192,160.3039,160.3327,37461.0
2024-04-26 14:45:00,166.87,166.9,166.72,166.87,44704.0,160.3327,160.3616,160.1886,160.3327,44704.0
2024-04-26 14:50:00,166.84,166.9,166.7,166.71,29832.0,160.3039,160.3616,160.1694,160.179,29832.0
2024-04-26 14:55:00,166.71,166.74,166.43,166.48,78655.0,160.179,160.2078,159.91,159.958,78655.0
2024-04-26 15:00:00,166.48,166.62,166.39,166.42,60647.0,159.958,160.0925,159.8715,159.9004,60647.0
2024-04-26 15:05:00,166.42,166.61,166.4,166.49,51137.0,159.9004,160.0829,159.8812,159.9676,51137.0
2024-04-26 15:10:00,166.5,166.57,166.4,166.4,48204.0,159.9772,160.0445,159.8812,159.8812,48204.0
2024-04-26 15:15:00,166.4,166.56,166.26,166.45,54448.0,159.8812,160.0349,159.7466,159.9292,54448.0
2024-04-26 15:20:00,166.45,166.47,166.33,166.37,52377.0,159.9292,159.9484,159.8139,159.8523,52377.0
2024-04-26 15:25:00,166.38,166.75,166.31,166.69,63476.0,159.8619,160.2174,159.7947,160.1598,63476.0
2024-04-26 15:30:00,166.71,166.84,166.43,166.43,72938.0,160.179,160.3039,159.91,159.91,72938.0
2024-04-26 15:35:00,166.42,166.65,166.29,166.58,59949.0,159.9004,160.1214,159.7755,160.0541,59949.0
2024-04-26 15:40:00,166.58,166.67,166.36,166.39,73614.0,160.0541,160.1406,159.8427,159.8715,73614.0
2024-04-26 15:45:00,166.39,166.72,166.34,166.58,86012.0,159.8715,160.1886,159.8235,160.0541,86012.0
2024-04-26 15:50:00,166.58,167.0,166.5,166.91,184259.0,160.0541,160.4576,159.9772,160.3712,184259.0
2024-04-26 15:55:00,166.92,167.35,166.89,167.13,416663.0,160.3808,160.7939,160.352,160.5826,416663.0
2024-04-29 09:30:00,167.4,168.22,166.98,167.29,129930.0,160.842,161.6299,160.4384,160.7363,129930.0
2024-04-29 09:35:00,167.3,167.39,166.58,166.79,48818.0,160.7459,160.8324,160.0541,160.2559,48818.0
2024-04-29 09:40:00,166.78,166.97,166.56,166.95,40146.0,160.2463,160.4288,160.0349,160.4096,40146.0
2024-04-29 09:45:00,166.9,167.58,166.66,167.56,26593.0,160.3616,161.0149,160.131,160.9957,26593.0
2024-04-29 09:50:00,167.52,167.85,167.4,167.81,31049.0,160.9573,161.2743,160.842,161.2359,31049.0
2024-04-29 09:55:00,167.73,167.81,167.54,167.7,19757.0,161.159,161.2359,160.9765,161.1302,19757.0
2024-04-29 10:00:00,167.67,167.79,167.04,167.04,29904.0,161.1014,161.2167,160.4961,160.4961,29904.0
2024-04-29 10:05:00,167.08,167.25,166.9,167.25,35468.0,160.5345,160.6979,160.3616,160.6979,35468.0
2024-04-29 10:10:00,167.22,167.69,167.21,167.68,33187.0,160.669,161.1206,160.6594,161.111,33187.0
2024-04-29 10:15:00,167.67,167.78,167.44,167.49,28566.0,161.1014,161.2071,160.8804,160.9284,28566.0
2024-04-29 10:20:00,167.49,167.64,167.27,167.41,25662.0,160.9284,161.0726,160.7171,160.8516,25662.0
2024-04-29 10:25:00,167.41,167.56,167.31,167.55,10949.0,160.8516,160.9957,160.7555,160.9861,10949.0
2024-04-29 10:30:00,167.55,167.62,167.5,167.5,15338.0,160.9861,161.0534,160.9381,160.9381,15338.0
2024-04-29 10:35:00,167.5,167.5,167.23,167.35,15560.0,160.9381,160.9381,160.6786,160.7939,15560.0
2024-04-29 10:40:00,167.36,167.43,167.22,167.33,17155.0,160.8035,160.8708,160.669,160.7747,17155.0
2024-04-29 10:45:00,167.33,167.33,166.97,167.03,29939.0,160.7747,160.7747,160.4288,160.4865,29939.0
2024-04-29 10:50:00,167.03,167.15,166.85,166.87,23371.0,160.4865,160.6018,160.3135,160.3327,23371.0
2024-04-29 10:55:00,166.89,166.96,166.8,166.87,32194.0,160.352,160.4192,160.2655,160.3327,32194.0
2024-04-29 11:00:00,166.86,167.2,166.82,167.12,15668.0,160.3231,160.6498,160.2847,160.5729,15668.0
2024-04-29 11:05:00,167.09,167.17,167.01,167.04,33456.0,160.5441,160.621,160.4673,160.4961,33456.0
2024-04-29 11:10:00,167.07,167.16,166.98,167.04,20576.0,160.5249,160.6114,160.4384,160.4961,20576.0
2024-04-29 11:15:00,167.08,167.13,166.9,166.95,22905.0,160.5345,160.5826,160.3616,160.4096,22905.0
2024-04-29 11:20:00,166.98,167.13,166.94,167.03,20622.0,160.4384,160.5826,160.4,160.4865,20622.0
2024-04-29 11:25:00,167.03,167.13,166.92,167.0,19278.0,160.4865,160.5826,160.3808,160.4576,19278.0
2024-04-29 11:30:00,167.0,167.0,166.75,166.78,25413.0,160.4576,160.4576,160.2174,160.2463,25413.0
2024-04-29 11:35:00,166.76,166.82,166.59,166.6,23454.0,160.227,160.2847,160.0637,160.0733,23454.0
2024-04-29 11:40:00,166.6,166.66,166.54,166.58,17628.0,160.0733,160.131,160.0157,160.0541,17628.0
2024-04-29 11:45:00,166.59,166.66,166.48,166.57,25481.0,160.0637,160.131,159.958,160.0445,25481.0
2024-04-29 11:50:00,166.59,166.65,166.54,166.54,9342.0,160.0637,160.1214,160.0157,160.0157,9342.0
2024-04-29 11:55:00,166.56,166.78,166.53,166.73,18548.0,160.0349,160.2463,160.0061,160.1982,18548.0
2024-04-29 12:00:00,166.73,166.73,166.5,166.62,12293.0,160.1982,160.1982,159.9772,160.0925,12293.0
2024-04-29 12:05:00,166.6,166.69,166.56,166.59,18920.0,160.0733,160.1598,160.0349,160.0637,18920.0
2024-04-29 12:10:00,166.59,166.64,166.54,166.54,11248.0,160.0637,160.1117,160.0157,160.0157,11248.0
2024-04-29 12:15:00,166.55,166.69,166.53,166.56,19443.0,160.0253,160.1598,160.0061,160.0349,19443.0
2024-04-29 12:20:00,166.55,166.67,166.53,166.55,15343.0,160.0253,160.1406,160.0061,160.0253,15343.0
2024-04-29 12:25:00,166.58,166.66,166.46,166.64,27827.0,160.0541,160.131,159.9388,160.1117,27827.0
2024-04-29 12:30:00,166.62,166.84,166.62,166.8,15380.0,160.0925,160.3039,160.0925,160.2655,15380.0
2024-04-29 12:35:00,166.79,167.05,166.79,167.04,12681.0,160.2559,160.5057,160.2559,160.4961,12681.0
2024-04-29 12:40:00,167.07,167.11,166.95,167.02,10968.0,160.5249,160.5633,160.4096,160.4769,10968.0
2024-04-29 12:45:00,167.05,167.05,166.79,166.86,11260.0,160.5057,160.5057,160.2559,160.3231,11260.0
2024-04-29 12:50:00,166.83,166.9,166.65,166.65,7587.0,160.2943,160.3616,160.1214,160.1214,7587.0
2024-04-29 12:55:00,166.68,166.71,166.53,166.58,17911.0,160.1502,160.179,160.0061,160.0541,17911.0
2024-04-29 13:00:00,166.62,166.62,166.51,166.59,12471.0,160.0925,160.0925,159.9868,160.0637,12471.0
2024-04-29 13:05:00,166.59,166.69,166.46,166.66,12364.0,160.0637,160.1598,159.9388,160.131,12364.0
2024-04-29 13:10:00,166.69,166.72,166.6,166.69,11550.0,160.1598,160.1886,160.0733,160.1598,11550.0
2024-04-29 13:15:00,166.66,166.76,166.66,166.75,13307.0,160.131,160.227,160.131,160.2174,13307.0
2024-04-29 13:20:00,166.77,166.94,166.76,166.89,12477.0,160.2367,160.4,160.227,160.352,12477.0
2024-04-29 13:25:00,166.89,166.92,166.77,166.82,24438.0,160.352,160.3808,160.2367,160.2847,24438.0
2024-04-29 13:30:00,166.86,167.03,166.82,166.83,16625.0,160.3231,160.4865,160.2847,160.2943,16625.0
2024-04-29 13:35:00,166.86,166.9,166.8,166.81,17503.0,160.3231,160.3616,160.2655,160.2751,17503.0
2024-04-29 13:40:00,166.83,166.85,166.62,166.67,16389.0,160.2943,160.3135,160.0925,160.1406,16389.0
2024-04-29 13:45:00,166.69,166.75,166.63,166.71,10872.0,160.1598,160.2174,160.1021,160.179,10872.0
2024-04-29 13:50:00,166.72,166.88,166.71,166.8,17681.0,160.1886,160.3423,160.179,160.2655,17681.0
2024-04-29 13:55:00,166.79,166.81,166.71,166.73,19406.0,160.2559,160.2751,160.179,160.1982,19406.0
2024-04-29 14:00:00,166.72,166.79,166.61,166.77,16215.0,160.1886,160.2559,160.0829,160.2367,16215.0
2024-04-29 14:05:00,166.78,166.9,166.76,166.88,18089.0,160.2463,160.3616,160.227,160.3423,18089.0
2024-04-29 14:10:00,166.89,166.92,166.73,166.79,25963.0,160.352,160.3808,160.1982,160.2559,25963.0
2024-04-29 14:15:00,166.78,166.83,166.7,166.74,15860.0,160.2463,160.2943,160.1694,160.2078,15860.0
2024-04-29 14:20:00,166.74,166.91,166.72,166.82,47893.0,160.2078,160.3712,160.1886,160.2847,47893.0
2024-04-29 14:25:00,166.83,166.88,166.76,166.77,16973.0,160.2943,160.3423,160.227,160.2367,16973.0
2024-04-29 14:30:00,166.78,166.84,166.3,166.4,40460.0,160.2463,160.3039,159.7851,159.8812,40460.0
2024-04-29 14:35:00,166.42,166.44,166.3,166.39,21138.0,159.9004,159.9196,159.7851,159.8715,21138.0
2024-04-29 14:40:00,166.4,166.84,166.4,166.84,36495.0,159.8812,160.3039,159.8812,160.3039,36495.0
2024-04-29 14:45:00,166.85,166.93,166.8,166.88,18163.0,160.3135,160.3904,160.2655,160.3423,18163.0
2024-04-29 14:50:00,166.86,166.9,166.68,166.83,19866.0,160.3231,160.3616,160.1502,160.2943,19866.0
2024-04-29 14:55:00,166.84,167.08,166.83,166.98,21342.0,160.3039,160.5345,160.2943,160.4384,21342.0
2024-04-29 15:00:00,166.94,166.94,166.22,166.47,29543.0,160.4,160.4,159.7082,159.9484,29543.0
2024-04-29 15:05:00,166.47,166.66,166.32,166.65,19667.0,159.9484,160.131,159.8043,160.1214,19667.0
2024-04-29 15:10:00,166.66,166.66,166.47,166.62,31537.0,160.131,160.131,159.9484,160.0925,31537.0
2024-04-29 15:15:00,166.65,166.7,166.55,166.63,27576.0,160.1214,160.1694,160.0253,160.1021,27576.0
2024-04-29 15:20:00,166.64,166.78,166.56,166.56,25588.0,160.1117,160.2463,160.0349,160.0349,25588.0
2024-04-29 15:25:00,166.53,166.67,166.46,166.56,20021.0,160.0061,160.1406,159.9388,160.0349,20021.0
2024-04-29 15:30:00,166.57,166.65,166.44,166.63,25245.0,160.0445,160.1214,159.9196,160.1021,25245.0
2024-04-29 15:35:00,166.63,166.73,166.52,166.52,28520.0,160.1021,160.1982,159.9964,159.9964,28520.0
2024-04-29 15:40:00,166.52,166.55,166.4,166.44,47413.0,159.9964,160.0253,159.8812,159.9196,47413.0
2024-04-29 15:45:00,166.43,166.48,166.31,166.33,55335.0,159.91,159.958,159.7947,159.8139,55335.0
2024-04-29 15:50:00,166.34,166.99,166.33,166.92,118864.0,159.8235,160.448,159.8139,160.3808,118864.0
2024-04-29 15:55:00,166.94,167.48,166.94,167.47,337299.0,160.4,160.9188,160.4,160.9092,337299.0
2024-04-30 09:30:00,166.49,166.76,166.12,166.31,75836.0,159.9676,160.227,159.6121,159.7947,75836.0
2024-04-30 09:35:00,166.3,166.37,166.04,166.28,28694.0,159.7851,159.8523,159.5353,159.7659,28694.0
2024-04-30 09:40:00,166.23,166.34,165.96,166.22,27201.0,159.7178,159.8235,159.4584,159.7082,27201.0
2024-04-30 09:45:00,166.18,166.3,165.93,165.97,25290.0,159.6698,159.7851,159.4296,159.468,25290.0
2024-04-30 09:50:00,165.97,166.02,165.35,165.4,52625.0,159.468,159.516,158.8723,158.9203,52625.0
2024-04-30 09:55:00,165.44,165.65,165.3,165.61,61343.0,158.9588,159.1605,158.8242,159.1221,61343.0
2024-04-30 10:00:00,165.6,165.65,165.45,165.58,35745.0,159.1125,159.1605,158.9684,159.0933,35745.0
2024-04-30 10:05:00,165.63,165.9,165.54,165.67,23259.0,159.1413,159.4007,159.0548,159.1797,23259.0
2024-04-30 10:10:00,165.68,166.0,165.61,165.99,32727.0,159.1894,159.4968,159.1221,159.4872,32727.0
2024-04-30 10:15:00,165.99,166.22,165.95,166.07,23526.0,159.4872,159.7082,159.4488,159.5641,23526.0
2024-04-30 10:20:00,166.09,166.22,166.0,166.13,20248.0,159.5833,159.7082,159.4968,159.6217,20248.0
2024-04-30 10:25:00,166.15,166.22,165.96,165.98,21258.0,159.6409,159.7082,159.4584,159.4776,21258.0
2024-04-30 10:30:00,165.94,166.13,165.86,165.91,21680.0,159.4392,159.6217,159.3623,159.4103,21680.0
2024-04-30 10:35:00,165.89,165.89,165.61,165.71,56098.0,159.3911,159.3911,159.1221,159.2182,56098.0
2024-04-30 10:40:00,165.67,165.92,165.57,165.92,55038.0,159.1797,159.42,159.0837,159.42,55038.0
2024-04-30 10:45:00,165.92,166.25,165.92,166.18,24826.0,159.42,159.737,159.42,159.6698,24826.0
2024-04-30 10:50:00,166.18,166.21,165.96,166.01,21848.0,159.6698,159.6986,159.4584,159.5064,21848.0
2024-04-30 10:55:00,166.0,166.08,165.91,165.98,16035.0,159.4968,159.5737,159.4103,159.4776,16035.0
2024-04-30 11:00:00,165.97,166.19,165.94,166.18,16948.0,159.468,159.6794,159.4392,159.6698,16948.0
2024-04-30 11:05:00,166.18,166.32,165.82,165.88,52957.0,159.6698,159.8043,159.3239,159.3815,52957.0
2024-04-30 11:10:00,165.87,165.9,165.55,165.65,31353.0,159.3719,159.4007,159.0644,159.1605,31353.0
2024-04-30 11:15:00,165.67,165.77,165.56,165.71,29426.0,159.1797,159.2758,159.0741,159.2182,29426.0
2024-04-30 11:20:00,165.72,165.72,165.41,165.44,26103.0,159.2278,159.2278,158.9299,158.9588,26103.0
2024-04-30 11:25:00,165.42,165.65,165.41,165.52,24322.0,158.9395,159.1605,158.9299,159.0356,24322.0
2024-04-30 11:30:00,165.53,165.53,165.26,165.49,37122.0,159.0452,159.0452,158.7858,159.0068,37122.0
2024-04-30 11:35:00,165.51,165.64,165.48,165.52,28255.0,159.026,159.1509,158.9972,159.0356,28255.0
2024-04-30 11:40:00,165.52,165.54,165.32,165.33,22229.0,159.0356,159.0548,158.8435,158.8531,22229.0
2024-04-30 11:45:00,165.35,165.6,165.34,165.56,14662.0,158.8723,159.1125,158.8627,159.0741,14662.0
2024-04-30 11:50:00,165.56,165.6,165.47,165.52,17281.0,159.0741,159.1125,158.9876,159.0356,17281.0
2024-04-30 11:55:00,165.47,165.82,165.47,165.76,23665.0,158.9876,159.3239,158.9876,159.2662,23665.0
2024-04-30 12:00:00,165.73,165.79,165.55,165.77,22904.0,159.2374,159.295,159.0644,159.2758,22904.0
2024-04-30 12:05:00,165.73,165.85,165.65,165.83,15686.0,159.2374,159.3527,159.1605,159.3335,15686.0
2024-04-30 12:10:00,165.84,166.06,165.84,166.03,13815.0,159.3431,159.5545,159.3431,159.5256,13815.0
2024-04-30 12:15:00,166.01,166.2,166.01,166.2,21264.0,159.5064,159.689,159.5064,159.689,21264.0
2024-04-30 12:20:00,166.17,166.29,166.14,166.16,23398.0,159.6602,159.7755,159.6313,159.6506,23398.0
2024-04-30 12:25:00,166.16,166.3,166.11,166.15,15676.0,159.6506,159.7851,159.6025,159.6409,15676.0
2024-04-30 12:30:00,166.11,166.12,165.56,165.61,25029.0,159.6025,159.6121,159.0741,159.1221,25029.0
2024-04-30 12:35:00,165.62,165.8,165.55,165.55,14126.0,159.1317,159.3047,159.0644,159.0644,14126.0
2024-04-30 12:40:00,165.57,165.61,165.39,165.42,12830.0,159.0837,159.1221,158.9107,158.9395,12830.0
2024-04-30 12:45:00,165.42,165.5,165.32,165.43,16189.0,158.9395,159.0164,158.8435,158.9492,16189.0
2024-04-30 12:50:00,165.43,165.65,165.41,165.65,14252.0,158.9492,159.1605,158.9299,159.1605,14252.0
2024-04-30 12:55:00,165.66,166.32,165.66,165.91,30481.0,159.1701,159.8043,159.1701,159.4103,30481.0
2024-04-30 13:00:00,165.88,166.06,165.76,165.87,12926.0,159.3815,159.5545,159.2662,159.3719,12926.0
2024-04-30 13:05:00,165.84,166.11,165.8,166.03,17526.0,159.3431,159.6025,159.3047,159.5256,17526.0
2024-04-30 13:10:00,166.03,166.05,165.81,166.02,18929.0,159.5256,159.5449,159.3143,159.516,18929.0
2024-04-30 13:15:00,165.93,166.17,165.91,166.16,16337.0,159.4296,159.6602,159.4103,159.6506,16337.0
2024-04-30 13:20:00,166.19,166.24,166.05,166.06,14937.0,159.6794,159.7274,159.5449,159.5545,14937.0
2024-04-30 13:25:00,166.06,166.13,165.77,165.77,14457.0,159.5545,159.6217,159.2758,159.2758,14457.0
2024-04-30 13:30:00,165.75,165.77,165.66,165.71,8451.0,159.2566,159.2758,159.1701,159.2182,8451.0
2024-04-30 13:35:00,165.68,165.81,165.65,165.78,13376.0,159.1894,159.3143,159.1605,159.2854,13376.0
2024-04-30 13:40:00,165.81,166.16,165.8,166.1,51149.0,159.3143,159.6506,159.3047,159.5929,51149.0
2024-04-30 13:45:00,166.06,166.35,166.06,166.35,17189.0,159.5545,159.8331,159.5545,159.8331,17189.0
2024-04-30 13:50:00,166.33,166.36,166.18,166.25,10909.0,159.8139,159.8427,159.6698,159.737,10909.0
2024-04-30 13:55:00,166.24,166.33,166.2,166.22,20663.0,159.7274,159.8139,159.689,159.7082,20663.0
2024-04-30 14:00:00,166.23,166.31,166.17,166.22,6402.0,159.7178,159.7947,159.6602,159.7082,6402.0
2024-04-30 14:05:00,166.2,166.23,166.05,166.05,12822.0,159.689,159.7178,159.5449,159.5449,12822.0
2024-04-30 14:10:00,166.1,166.1,165.87,165.88,14074.0,159.5929,159.5929,159.3719,159.3815,14074.0
2024-04-30 14:15:00,165.9,166.15,165.88,166.14,18914.0,159.4007,159.6409,159.3815,159.6313,18914.0
2024-04-30 14:20:00,166.17,166.18,165.99,166.04,12718.0,159.6602,159.6698,159.4872,159.5353,12718.0
2024-04-30 14:25:00,166.03,166.12,165.97,166.04,17713.0,159.5256,159.6121,159.468,159.5353,17713.0
2024-04-30 14:30:00,166.04,166.18,165.96,166.09,16309.0,159.5353,159.6698,159.4584,159.5833,16309.0
2024-04-30 14:35:00,166.09,166.16,166.02,166.15,18688.0,159.5833,159.6506,159.516,159.6409,18688.0
2024-04-30 14:40:00,166.12,166.14,166.06,166.09,12852.0,159.6121,159.6313,159.5545,159.5833,12852.0
2024-04-30 14:45:00,166.1,166.13,165.95,165.97,34052.0,159.5929,159.6217,159.4488,159.468,34052.0
2024-04-30 14:50:00,165.95,166.01,165.75,165.94,31485.0,159.4488,159.5064,159.2566,159.4392,31485.0
2024-04-30 14:55:00,165.94,166.14,165.91,166.14,19565.0,159.4392,159.6313,159.4103,159.6313,19565.0
2024-04-30 15:00:00,166.11,166.25,166.08,166.19,17945.0,159.6025,159.737,159.5737,159.6794,17945.0
2024-04-30 15:05:00,166.19,166.23,166.05,166.05,9445.0,159.6794,159.7178,159.5449,159.5449,9445.0
2024-04-30 15:10:00,166.06,166.23,166.06,166.16,25824.0,159.5545,159.7178,159.5545,159.6506,25824.0
2024-04-30 15:15:00,166.19,166.23,166.04,166.05,35435.0,159.6794,159.7178,159.5353,159.5449,35435.0
2024-04-30 15:20:00,166.06,166.15,165.92,165.93,22845.0,159.5545,159.6409,159.42,159.4296,22845.0
2024-04-30 15:25:00,165.93,166.12,165.87,166.03,25193.0,159.4296,159.6121,159.3719,159.5256,25193.0
2024-04-30 15:30:00,166.03,166.11,165.98,166.0,23219.0,159.5256,159.6025,159.4776,159.4968,23219.0
2024-04-30 15:35:00,166.01,166.03,165.7,165.85,34470.0,159.5064,159.5256,159.2086,159.3527,34470.0
2024-04-30 15:40:00,165.84,165.98,165.77,165.83,31563.0,159.3431,159.4776,159.2758,159.3335,31563.0
2024-04-30 15:45:00,165.83,165.84,165.68,165.83,46234.0,159.3335,159.3431,159.1894,159.3335,46234.0
2024-04-30 15:50:00,165.83,166.11,165.63,165.63,91488.0,159.3335,159.6025,159.1413,159.1413,91488.0
2024-04-30 15:55:00,165.63,166.21,165.58,166.19,430206.0,159.1413,159.6986,159.0933,159.6794,430206.0
2024-05-01 09:30:00,165.69,165.94,165.43,165.74,76865.0,159.199,159.4392,158.9492,159.247,76865.0
2024-05-01 09:35:00,165.75,165.81,165.25,165.35,23052.0,159.2566,159.3143,158.7762,158.8723,23052.0
2024-05-01 09:40:00,165.33,165.35,165.06,165.34,18807.0,158.8531,158.8723,158.5936,158.8627,18807.0
2024-05-01 09:45:00,165.32,165.4,165.07,165.22,12212.0,158.8435,158.9203,158.6033,158.7474,12212.0
2024-05-01 09:50:00,165.28,165.3,164.75,164.78,39975.0,158.805,158.8242,158.2958,158.3246,39975.0
2024-05-01 09:55:00,164.78,164.81,164.46,164.59,48620.0,158.3246,158.3534,158.0172,158.1421,48620.0
2024-05-01 10:00:00,164.61,165.15,164.43,165.12,30100.0,158.1613,158.6801,157.9883,158.6513,30100.0
2024-05-01 10:05:00,165.13,165.3,164.85,164.88,18041.0,158.6609,158.8242,158.3919,158.4207,18041.0
2024-05-01 10:10:00,164.88,165.03,164.73,164.84,25937.0,158.4207,158.5648,158.2766,158.3823,25937.0
2024-05-01 10:15:00,164.84,164.9,164.65,164.78,25105.0,158.3823,158.4399,158.1997,158.3246,25105.0
2024-05-01 10:20:00,164.81,164.94,164.66,164.77,14772.0,158.3534,158.4783,158.2093,158.315,14772.0
2024-05-01 10:25:00,164.77,164.99,164.73,164.95,10413.0,158.315,158.5264,158.2766,158.488,10413.0
2024-05-01 10:30:00,164.96,165.03,164.65,164.67,40985.0,158.4976,158.5648,158.1997,158.2189,40985.0
2024-05-01 10:35:00,164.68,164.8,164.6,164.63,52318.0,158.2285,158.3438,158.1517,158.1805,52318.0
2024-05-01 10:40:00,164.65,165.09,164.56,165.08,34835.0,158.1997,158.6225,158.1132,158.6129,34835.0
2024-05-01 10:45:00,165.08,165.44,165.08,165.44,45000.0,158.6129,158.9588,158.6129,158.9588,45000.0
2024-05-01 10:50:00,165.43,165.44,165.14,165.21,26256.0,158.9492,158.9588,158.6705,158.7378,26256.0
2024-05-01 10:55:00,165.19,165.38,165.13,165.34,18109.0,158.7186,158.9011,158.6609,158.8627,18109.0
2024-05-01 11:00:00,165.35,165.38,165.17,165.17,13036.0,158.8723,158.9011,158.6993,158.6993,13036.0
2024-05-01 11:05:00,165.2,165.26,165.08,165.15,13032.0,158.7282,158.7858,158.6129,158.6801,13032.0
2024-05-01 11:10:00,165.19,165.41,165.19,165.38,14643.0,158.7186,158.9299,158.7186,158.9011,14643.0
2024-05-01 11:15:00,165.36,165.39,165.2,165.34,12049.0,158.8819,158.9107,158.7282,158.8627,12049.0
2024-05-01 11:20:00,165.35,165.8,165.35,165.74,23044.0,158.8723,159.3047,158.8723,159.247,23044.0
2024-05-01 11:25:00,165.75,165.93,165.65,165.85,14590.0,159.2566,159.4296,159.1605,159.3527,14590.0
2024-05-01 11:30:00,165.86,165.92,165.63,165.63,17911.0,159.3623,159.42,159.1413,159.1413,17911.0
2024-05-01 11:35:00,165.64,165.79,165.63,165.71,8693.0,159.1509,159.295,159.1413,159.2182,8693.0
2024-05-01 11:40:00,165.68,165.85,165.68,165.85,15245.0,159.1894,159.3527,159.1894,159.3527,15245.0
2024-05-01 11:45:00,165.84,165.99,165.74,165.74,26474.0,159.3431,159.4872,159.247,159.247,26474.0
2024-05-01 11:50:00,165.72,165.76,165.54,165.56,5185.0,159.2278,159.2662,159.0548,159.0741,5185.0
2024-05-01 11:55:00,165.58,165.58,165.4,165.45,17291.0,159.0933,159.0933,158.9203,158.9684,17291.0
2024-05-01 12:00:00,165.41,165.6,165.29,165.56,13685.0,158.9299,159.1125,158.8146,159.0741,13685.0
2024-05-01 12:05:00,165.58,165.62,165.53,165.62,7962.0,159.0933,159.1317,159.0452,159.1317,7962.0
2024-05-01 12:10:00,165.6,165.74,165.6,165.66,9471.0,159.1125,159.247,159.1125,159.1701,9471.0
2024-05-01 12:15:00,165.65,165.69,165.57,165.57,8346.0,159.1605,159.199,159.0837,159.0837,8346.0
2024-05-01 12:20:00,165.61,165.72,165.47,165.6,23815.0,159.1221,159.2278,158.9876,159.1125,23815.0
2024-05-01 12:25:00,165.58,165.66,165.58,165.6,9212.0,159.0933,159.1701,159.0933,159.1125,9212.0
2024-05-01 12:30:00,165.59,165.59,165.42,165.45,10958.0,159.1029,159.1029,158.9395,158.9684,10958.0
2024-05-01 12:35:00,165.43,165.52,165.4,165.4,10860.0,158.9492,159.0356,158.9203,158.9203,10860.0
2024-05-01 12:40:00,165.42,165.44,165.32,165.33,13173.0,158.9395,158.9588,158.8435,158.8531,13173.0
2024-05-01 12:45:00,165.34,165.42,165.31,165.33,16717.0,158.8627,158.9395,158.8339,158.8531,16717.0
2024-05-01 12:50:00,165.31,165.4,165.19,165.4,12603.0,158.8339,158.9203,158.7186,158.9203,12603.0
2024-05-01 12:55:00,165.43,165.5,165.35,165.35,9905.0,158.9492,159.0164,158.8723,158.8723,9905.0
2024-05-01 13:00:00,165.37,165.58,165.37,165.56,16718.0,158.8915,159.0933,158.8915,159.0741,16718.0
2024-05-01 13:05:00,165.56,165.63,165.52,165.58,8185.0,159.0741,159.1413,159.0356,159.0933,8185.0
2024-05-01 13:10:00,165.59,165.75,165.54,165.6,32334.0,159.1029,159.2566,159.0548,159.1125,32334.0
2024-05-01 13:15:00,165.59,165.66,165.58,165.61,20564.0,159.1029,159.1701,159.0933,159.1221,20564.0
2024-05-01 13:20:00,165.6,165.81,165.57,165.7,24202.0,159.1125,159.3143,159.0837,159.2086,24202.0
2024-05-01 13:25:00,165.7,165.76,165.65,165.75,17713.0,159.2086,159.2662,159.1605,159.2566,17713.0
2024-05-01 13:30:00,165.74,165.75,165.61,165.7,17919.0,159.247,159.2566,159.1221,159.2086,17919.0
2024-05-01 13:35:00,165.72,165.85,165.62,165.7,50673.0,159.2278,159.3527,159.1317,159.2086,50673.0
2024-05-01 13:40:00,165.72,165.87,165.58,165.64,45406.0,159.2278,159.3719,159.0933,159.1509,45406.0
2024-05-01 13:45:00,165.64,165.67,165.57,165.59,30016.0,159.1509,159.1797,159.0837,159.1029,30016.0
2024-05-01 13:50:00,165.58,165.59,165.24,165.41,41689.0,159.0933,159.1029,158.7666,158.9299,41689.0
2024-05-01 13:55:00,165.41,165.5,165.36,165.5,16222.0,158.9299,159.0164,158.8819,159.0164,16222.0
2024-05-01 14:00:00,165.5,165.74,165.24,165.35,56616.0,159.0164,159.247,158.7666,158.8723,56616.0
2024-05-01 14:05:00,165.36,165.46,165.01,165.1,28267.0,158.8819,158.978,158.5456,158.6321,28267.0
2024-05-01 14:10:00,165.12,165.19,164.81,164.99,29847.0,158.6513,158.7186,158.3534,158.5264,29847.0
2024-05-01 14:15:00,164.94,165.12,164.88,164.99,21365.0,158.4783,158.6513,158.4207,158.5264,21365.0
2024-05-01 14:20:00,164.95,165.09,164.88,164.98,18662.0,158.488,158.6225,158.4207,158.5168,18662.0
2024-05-01 14:25:00,164.98,165.25,164.95,165.15,23693.0,158.5168,158.7762,158.488,158.6801,23693.0
2024-05-01 14:30:00,165.17,165.21,164.65,165.07,51406.0,158.6993,158.7378,158.1997,158.6033,51406.0
2024-05-01 14:35:00,165.17,165.36,164.6,165.28,23045.0,158.6993,158.8819,158.1517,158.805,23045.0
2024-05-01 14:40:00,165.35,166.11,165.21,166.11,34917.0,158.8723,159.6025,158.7378,159.6025,34917.0
2024-05-01 14:45:00,166.14,166.21,165.59,165.96,33785.0,159.6313,159.6986,159.1029,159.4584,33785.0
2024-05-01 14:50:00,165.97,166.2,165.9,166.09,18555.0,159.468,159.689,159.4007,159.5833,18555.0
2024-05-01 14:55:00,166.09,166.14,165.8,165.99,35645.0,159.5833,159.6313,159.3047,159.4872,35645.0
2024-05-01 15:00:00,165.99,166.14,165.79,165.88,54212.0,159.4872,159.6313,159.295,159.3815,54212.0
2024-05-01 15:05:00,165.88,166.09,165.74,166.03,30267.0,159.3815,159.5833,159.247,159.5256,30267.0
2024-05-01 15:10:00,165.97,166.22,165.9,166.09,31635.0,159.468,159.7082,159.4007,159.5833,31635.0
2024-05-01 15:15:00,166.11,166.23,165.95,165.96,26527.0,159.6025,159.7178,159.4488,159.4584,26527.0
2024-05-01 15:20:00,165.93,166.09,165.58,166.08,40470.0,159.4296,159.5833,159.0933,159.5737,40470.0
2024-05-01 15:25:00,166.12,166.27,165.96,166.02,14099.0,159.6121,159.7562,159.4584,159.516,14099.0
2024-05-01 15:30:00,166.01,166.01,165.55,165.75,40201.0,159.5064,159.5064,159.0644,159.2566,40201.0
2024-05-01 15:35:00,165.76,165.76,165.09,165.33,42451.0,159.2662,159.2662,158.6225,158.8531,42451.0
2024-05-01 15:40:00,165.29,165.52,165.1,165.33,23232.0,158.8146,159.0356,158.6321,158.8531,23232.0
2024-05-01 15:45:00,165.29,165.39,165.07,165.24,49742.0,158.8146,158.9107,158.6033,158.7666,49742.0
2024-05-01 15:50:00,165.24,165.24,164.51,164.54,75140.0,158.7666,158.7666,158.0652,158.094,75140.0
2024-05-01 15:55:00,164.51,164.61,164.3,164.42,202853.0,158.0652,158.1613,157.8634,157.9787,202853.0
2024-05-02 09:30:00,164.35,164.79,164.2,164.5,103066.0,157.9115,158.3342,157.7673,158.0556,103066.0
2024-05-02 09:35:00,164.37,164.46,163.62,163.62,49567.0,157.9307,158.0172,157.2101,157.2101,49567.0
2024-05-02 09:40:00,163.6,163.8,163.35,163.41,48705.0,157.1908,157.383,156.9506,157.0083,48705.0
2024-05-02 09:45:00,163.4,163.69,163.2,163.31,69941.0,156.9987,157.2773,156.8065,156.9122,69941.0
2024-05-02 09:50:00,163.32,163.67,163.2,163.59,42906.0,156.9218,157.2581,156.8065,157.1812,42906.0
2024-05-02 09:55:00,163.63,163.67,163.16,163.2,29924.0,157.2197,157.2581,156.7681,156.8065,29924.0
2024-05-02 10:00:00,163.22,163.32,162.93,163.28,50797.0,156.8257,156.9218,156.5471,156.8834,50797.0
2024-05-02 10:05:00,163.28,163.31,162.62,162.7,29343.0,156.8834,156.9122,156.2492,156.3261,29343.0
2024-05-02 10:10:00,162.68,163.16,162.62,162.92,31639.0,156.3069,156.7681,156.2492,156.5375,31639.0
2024-05-02 10:15:00,162.88,163.04,162.87,163.0,30413.0,156.499,156.6528,156.4894,156.6143,30413.0
2024-05-02 10:20:00,163.02,163.32,162.97,163.21,51414.0,156.6336,156.9218,156.5855,156.8161,51414.0
2024-05-02 10:25:00,163.21,163.35,163.07,163.14,26124.0,156.8161,156.9506,156.6816,156.7489,26124.0
2024-05-02 10:30:00,163.12,163.29,163.05,163.15,21378.0,156.7296,156.893,156.6624,156.7585,21378.0
2024-05-02 10:35:00,163.16,163.19,162.97,163.05,17182.0,156.7681,156.7969,156.5855,156.6624,17182.0
2024-05-02 10:40:00,163.06,163.12,162.83,163.02,32915.0,156.672,156.7296,156.451,156.6336,32915.0
2024-05-02 10:45:00,163.01,163.43,162.99,163.41,22313.0,156.624,157.0275,156.6047,157.0083,22313.0
2024-05-02 10:50:00,163.4,163.65,163.32,163.65,17848.0,156.9987,157.2389,156.9218,157.2389,17848.0
2024-05-02 10:55:00,163.66,164.08,163.62,163.87,26274.0,157.2485,157.652,157.2101,157.4503,26274.0
2024-05-02 11:00:00,163.88,163.96,163.8,163.87,11582.0,157.4599,157.5367,157.383,157.4503,11582.0
2024-05-02 11:05:00,163.86,164.14,163.86,164.1,20202.0,157.4407,157.7097,157.4407,157.6713,20202.0
2024-05-02 11:10:00,164.08,164.18,163.93,164.18,23360.0,157.652,157.7481,157.5079,157.7481,23360.0
2024-05-02 11:15:00,164.13,164.26,164.02,164.06,22386.0,157.7001,157.825,157.5944,157.6328,22386.0
2024-05-02 11:20:00,164.06,164.12,163.93,163.93,11149.0,157.6328,157.6905,157.5079,157.5079,11149.0
2024-05-02 11:25:00,163.92,163.94,163.74,163.77,23517.0,157.4983,157.5175,157.3254,157.3542,23517.0
2024-05-02 11:30:00,163.8,163.89,163.59,163.61,23674.0,157.383,157.4695,157.1812,157.2005,23674.0
2024-05-02 11:35:00,163.61,163.66,163.43,163.44,14627.0,157.2005,157.2485,157.0275,157.0371,14627.0
2024-05-02 11:40:00,163.42,163.63,163.41,163.49,16075.0,157.0179,157.2197,157.0083,157.0852,16075.0
2024-05-02 11:45:00,163.51,163.6,163.42,163.43,13931.0,157.1044,157.1908,157.0179,157.0275,13931.0
2024-05-02 11:50:00,163.44,163.63,163.39,163.58,22707.0,157.0371,157.2197,156.9891,157.1716,22707.0
2024-05-02 11:55:00,163.56,163.76,163.56,163.67,17831.0,157.1524,157.3446,157.1524,157.2581,17831.0
2024-05-02 12:00:00,163.71,163.74,163.43,163.52,27611.0,157.2965,157.3254,157.0275,157.114,27611.0
2024-05-02 12:05:00,163.53,163.54,163.32,163.37,27070.0,157.1236,157.1332,156.9218,156.9699,27070.0
2024-05-02 12:10:00,163.37,163.39,163.15,163.22,20020.0,156.9699,156.9891,156.7585,156.8257,20020.0
2024-05-02 12:15:00,163.21,163.35,163.16,163.24,18965.0,156.8161,156.9506,156.7681,156.8449,18965.0
2024-05-02 12:20:00,163.2,163.41,163.19,163.41,17047.0,156.8065,157.0083,156.7969,157.0083,17047.0
2024-05-02 12:25:00,163.39,163.47,163.32,163.35,23070.0,156.9891,157.0659,156.9218,156.9506,23070.0
2024-05-02 12:30:00,163.36,163.36,163.15,163.3,16544.0,156.9602,156.9602,156.7585,156.9026,16544.0
2024-05-02 12:35:00,163.26,163.34,163.0,163.31,28331.0,156.8642,156.941,156.6143,156.9122,28331.0
2024-05-02 12:40:00,163.31,163.34,163.23,163.23,9564.0,156.9122,156.941,156.8353,156.8353,9564.0
2024-05-02 12:45:00,163.23,163.4,163.2,163.4,17550.0,156.8353,156.9987,156.8065,156.9987,17550.0
2024-05-02 12:50:00,163.38,163.47,163.28,163.28,13702.0,156.9795,157.0659,156.8834,156.8834,13702.0
2024-05-02 12:55:00,163.3,163.54,163.25,163.54,11325.0,156.9026,157.1332,156.8546,157.1332,11325.0
2024-05-02 13:00:00,163.55,163.7,163.52,163.7,9417.0,157.1428,157.2869,157.114,157.2869,9417.0
2024-05-02 13:05:00,163.66,163.96,163.66,163.91,20436.0,157.2485,157.5367,157.2485,157.4887,20436.0
2024-05-02 13:10:00,163.92,164.17,163.82,164.06,12110.0,157.4983,157.7385,157.4022,157.6328,12110.0
2024-05-02 13:15:00,164.09,164.12,164.02,164.06,13882.0,157.6616,157.6905,157.5944,157.6328,13882.0
2024-05-02 13:20:00,164.08,164.23,164.08,164.22,12336.0,157.652,157.7962,157.652,157.7866,12336.0
2024-05-02 13:25:00,164.21,164.37,164.18,164.37,13680.0,157.7769,157.9307,157.7481,157.9307,13680.0
2024-05-02 13:30:00,164.37,164.43,164.14,164.15,12742.0,157.9307,157.9883,157.7097,157.7193,12742.0
2024-05-02 13:35:00,164.19,164.2,164.03,164.1,12284.0,157.7577,157.7673,157.604,157.6713,12284.0
2024-05-02 13:40:00,164.09,164.16,164.04,164.07,9602.0,157.6616,157.7289,157.6136,157.6424,9602.0
2024-05-02 13:45:00,164.08,164.12,163.95,164.0,16043.0,157.652,157.6905,157.5271,157.5752,16043.0
2024-05-02 13:50:00,163.99,164.1,163.88,163.88,8760.0,157.5656,157.6713,157.4599,157.4599,8760.0
2024-05-02 13:55:00,163.91,164.12,163.89,164.04,19957.0,157.4887,157.6905,157.4695,157.6136,19957.0
2024-05-02 14:00:00,164.05,164.12,163.99,164.07,10412.0,157.6232,157.6905,157.5656,157.6424,10412.0
2024-05-02 14:05:00,164.06,164.25,164.05,164.17,10003.0,157.6328,157.8154,157.6232,157.7385,10003.0
2024-05-02 14:10:00,164.15,164.22,164.07,164.07,10844.0,157.7193,157.7866,157.6424,157.6424,10844.0
2024-05-02 14:15:00,164.07,164.07,163.91,163.94,9693.0,157.6424,157.6424,157.4887,157.5175,9693.0
2024-05-02 14:20:00,163.94,164.05,163.89,164.03,13853.0,157.5175,157.6232,157.4695,157.604,13853.0
2024-05-02 14:25:00,164.01,164.12,163.98,164.11,21091.0,157.5848,157.6905,157.556,157.6809,21091.0
2024-05-02 14:30:00,164.1,164.25,164.03,164.2,20109.0,157.6713,157.8154,157.604,157.7673,20109.0
2024-05-02 14:35:00,164.18,164.25,164.13,164.19,13585.0,157.7481,157.8154,157.7001,157.7577,13585.0
2024-05-02 14:40:00,164.17,164.22,164.07,164.14,22125.0,157.7385,157.7866,157.6424,157.7097,22125.0
2024-05-02 14:45:00,164.15,164.42,164.15,164.38,33807.0,157.7193,157.9787,157.7193,157.9403,33807.0
2024-05-02 14:50:00,164.39,164.57,164.36,164.45,12386.0,157.9499,158.1228,157.9211,158.0075,12386.0
2024-05-02 14:55:00,164.48,164.63,164.48,164.56,19989.0,158.0364,158.1805,158.0364,158.1132,19989.0
2024-05-02 15:00:00,164.54,164.59,164.37,164.51,14848.0,158.094,158.1421,157.9307,158.0652,14848.0
2024-05-02 15:05:00,164.5,164.69,164.49,164.68,22800.0,158.0556,158.2381,158.046,158.2285,22800.0
2024-05-02 15:10:00,164.68,164.79,164.43,164.51,18962.0,158.2285,158.3342,157.9883,158.0652,18962.0
2024-05-02 15:15:00,164.48,164.6,164.4,164.41,13594.0,158.0364,158.1517,157.9595,157.9691,13594.0
2024-05-02 15:20:00,164.43,164.88,164.41,164.72,27314.0,157.9883,158.4207,157.9691,158.267,27314.0
2024-05-02 15:25:00,164.73,164.74,164.52,164.53,14705.0,158.2766,158.2862,158.0748,158.0844,14705.0
2024-05-02 15:30:00,164.53,164.57,164.37,164.41,19373.0,158.0844,158.1228,157.9307,157.9691,19373.0
2024-05-02 15:35:00,164.36,164.51,164.28,164.35,31128.0,157.9211,158.0652,157.8442,157.9115,31128.0
2024-05-02 15:40:00,164.38,164.41,164.1,164.12,37539.0,157.9403,157.9691,157.6713,157.6905,37539.0
2024-05-02 15:45:00,164.12,164.18,164.01,164.04,54662.0,157.6905,157.7481,157.5848,157.6136,54662.0
2024-05-02 15:50:00,164.07,164.37,163.94,164.17,78571.0,157.6424,157.9307,157.5175,157.7385,78571.0
2024-05-02 15:55:00,164.21,164.74,164.17,164.71,258507.0,157.7769,158.2862,157.7385,158.2574,258507.0
2024-05-03 09:30:00,165.0,165.5,164.92,165.27,124321.0,158.536,159.0164,158.4591,158.7954,124321.0
2024-05-03 09:35:00,165.27,166.0,165.19,165.88,39718.0,158.7954,159.4968,158.7186,159.3815,39718.0
2024-05-03 09:40:00,165.97,166.12,165.79,165.95,14156.0,159.468,159.6121,159.295,159.4488,14156.0
2024-05-03 09:45:00,166.0,166.2,165.82,166.12,33672.0,159.4968,159.689,159.3239,159.6121,33672.0
2024-05-03 09:50:00,166.13,166.2,165.84,166.15,20032.0,159.6217,159.689,159.3431,159.6409,20032.0
2024-05-03 09:55:00,166.18,166.37,166.12,166.13,26579.0,159.6698,159.8523,159.6121,159.6217,26579.0
2024-05-03 10:00:00,166.24,166.44,165.75,165.82,31767.0,159.7274,159.9196,159.2566,159.3239,31767.0
2024-05-03 10:05:00,165.84,166.0,165.66,165.9,26459.0,159.3431,159.4968,159.1701,159.4007,26459.0
2024-05-03 10:10:00,165.87,166.01,165.5,165.66,53605.0,159.3719,159.5064,159.0164,159.1701,53605.0
2024-05-03 10:15:00,165.61,165.87,165.57,165.67,19919.0,159.1221,159.3719,159.0837,159.1797,19919.0
2024-05-03 10:20:00,165.69,165.75,165.54,165.7,14780.0,159.199,159.2566,159.0548,159.2086,14780.0
2024-05-03 10:25:00,165.63,165.83,165.44,165.62,10803.0,159.1413,159.3335,158.9588,159.1317,10803.0
2024-05-03 10:30:00,165.63,165.71,165.4,165.4,10299.0,159.1413,159.2182,158.9203,158.9203,10299.0
2024-05-03 10:35:00,165.41,165.54,165.27,165.39,15124.0,158.9299,159.0548,158.7954,158.9107,15124.0
2024-05-03 10:40:00,165.43,165.87,165.43,165.85,20832.0,158.9492,159.3719,158.9492,159.3527,20832.0
2024-05-03 10:45:00,165.83,165.92,165.63,165.64,15981.0,159.3335,159.42,159.1413,159.1509,15981.0
2024-05-03 10:50:00,165.63,165.63,165.27,165.33,15051.0,159.1413,159.1413,158.7954,158.8531,15051.0
2024-05-03 10:55:00,165.34,165.34,165.14,165.3,34782.0,158.8627,158.8627,158.6705,158.8242,34782.0
2024-05-03 11:00:00,165.31,165.36,165.18,165.3,18787.0,158.8339,158.8819,158.7089,158.8242,18787.0
2024-05-03 11:05:00,165.3,165.72,165.3,165.45,16569.0,158.8242,159.2278,158.8242,158.9684,16569.0
2024-05-03 11:10:00,165.49,165.69,165.4,165.69,8562.0,159.0068,159.199,158.9203,159.199,8562.0
2024-05-03 11:15:00,165.65,165.94,165.65,165.91,11604.0,159.1605,159.4392,159.1605,159.4103,11604.0
2024-05-03 11:20:00,165.88,165.99,165.82,165.84,7883.0,159.3815,159.4872,159.3239,159.3431,7883.0
2024-05-03 11:25:00,165.85,165.91,165.63,165.76,27743.0,159.3527,159.4103,159.1413,159.2662,27743.0
2024-05-03 11:30:00,165.78,165.95,165.75,165.93,7977.0,159.2854,159.4488,159.2566,159.4296,7977.0
2024-05-03 11:35:00,165.95,165.99,165.76,165.81,11495.0,159.4488,159.4872,159.2662,159.3143,11495.0
2024-05-03 11:40:00,165.83,166.08,165.83,165.95,23165.0,159.3335,159.5737,159.3335,159.4488,23165.0
2024-05-03 11:45:00,165.96,166.11,165.94,166.05,41299.0,159.4584,159.6025,159.4392,159.5449,41299.0
2024-05-03 11:50:00,166.05,166.33,166.04,166.26,13804.0,159.5449,159.8139,159.5353,159.7466,13804.0
2024-05-03 11:55:00,166.3,166.37,166.22,166.22,9279.0,159.7851,159.8523,159.7082,159.7082,9279.0
2024-05-03 12:00:00,166.27,166.41,166.23,166.38,13678.0,159.7562,159.8908,159.7178,159.8619,13678.0
2024-05-03 12:05:00,166.35,166.55,166.34,166.55,15359.0,159.8331,160.0253,159.8235,160.0253,15359.0
2024-05-03 12:10:00,166.53,166.53,166.42,166.52,8442.0,160.0061,160.0061,159.9004,159.9964,8442.0
2024-05-03 12:15:00,166.5,166.51,166.4,166.47,14033.0,159.9772,159.9868,159.8812,159.9484,14033.0
2024-05-03 12:20:00,166.47,166.57,166.4,166.55,5876.0,159.9484,160.0445,159.8812,160.0253,5876.0
2024-05-03 12:25:00,166.53,166.58,166.49,166.56,6184.0,160.0061,160.0541,159.9676,160.0349,6184.0
2024-05-03 12:30:00,166.56,166.58,166.44,166.44,9042.0,160.0349,160.0541,159.9196,159.9196,9042.0
2024-05-03 12:35:00,166.44,166.47,166.37,166.41,16648.0,159.9196,159.9484,159.8523,159.8908,16648.0
2024-05-03 12:40:00,166.47,166.56,166.42,166.53,7862.0,159.9484,160.0349,159.9004,160.0061,7862.0
2024-05-03 12:45:00,166.53,166.61,166.51,166.55,10075.0,160.0061,160.0829,159.9868,160.0253,10075.0
2024-05-03 12:50:00,166.57,166.6,166.3,166.32,13557.0,160.0445,160.0733,159.7851,159.8043,13557.0
2024-05-03 12:55:00,166.34,166.38,166.25,166.3,6420.0,159.8235,159.8619,159.737,159.7851,6420.0
2024-05-03 13:00:00,166.3,166.32,166.19,166.28,11296.0,159.7851,159.8043,159.6794,159.7659,11296.0
2024-05-03 13:05:00,166.25,166.31,166.22,166.25,6320.0,159.737,159.7947,159.7082,159.737,6320.0
2024-05-03 13:10:00,166.27,166.32,166.23,166.29,11739.0,159.7562,159.8043,159.7178,159.7755,11739.0
2024-05-03 13:15:00,166.29,166.3,166.14,166.23,15941.0,159.7755,159.7851,159.6313,159.7178,15941.0
2024-05-03 13:20:00,166.22,166.22,166.05,166.09,8704.0,159.7082,159.7082,159.5449,159.5833,8704.0
2024-05-03 13:25:00,166.06,166.13,166.04,166.07,14589.0,159.5545,159.6217,159.5353,159.5641,14589.0
2024-05-03 13:30:00,166.07,166.16,165.92,166.03,19819.0,159.5641,159.6506,159.42,159.5256,19819.0
2024-05-03 13:35:00,166.03,166.12,165.97,166.08,47116.0,159.5256,159.6121,159.468,159.5737,47116.0
2024-05-03 13:40:00,166.09,166.11,166.01,166.02,15868.0,159.5833,159.6025,159.5064,159.516,15868.0
2024-05-03 13:45:00,166.02,166.12,165.99,166.04,15563.0,159.516,159.6121,159.4872,159.5353,15563.0
2024-05-03 13:50:00,166.08,166.08,165.88,165.89,18445.0,159.5737,159.5737,159.3815,159.3911,18445.0
2024-05-03 13:55:00,165.89,166.12,165.89,166.01,11443.0,159.3911,159.6121,159.3911,159.5064,11443.0
2024-05-03 14:00:00,166.0,166.11,165.99,166.1,17726.0,159.4968,159.6025,159.4872,159.5929,17726.0
2024-05-03 14:05:00,166.08,166.21,166.03,166.13,18532.0,159.5737,159.6986,159.5256,159.6217,18532.0
2024-05-03 14:10:00,166.14,166.16,165.9,165.91,29570.0,159.6313,159.6506,159.4007,159.4103,29570.0
2024-05-03 14:15:00,165.91,166.01,165.89,165.92,11966.0,159.4103,159.5064,159.3911,159.42,11966.0
2024-05-03 14:20:00,165.95,166.03,165.9,165.98,12812.0,159.4488,159.5256,159.4007,159.4776,12812.0
2024-05-03 14:25:00,165.99,166.11,165.93,165.96,13581.0,159.4872,159.6025,159.4296,159.4584,13581.0
2024-05-03 14:30:00,165.93,166.12,165.9,166.0,9649.0,159.4296,159.6121,159.4007,159.4968,9649.0
2024-05-03 14:35:00,166.02,166.1,165.98,166.0,29179.0,159.516,159.5929,159.4776,159.4968,29179.0
2024-05-03 14:40:00,166.0,166.19,165.85,166.05,41752.0,159.4968,159.6794,159.3527,159.5449,41752.0
2024-05-03 14:45:00,166.05,166.11,165.97,166.1,11085.0,159.5449,159.6025,159.468,159.5929,11085.0
2024-05-03 14:50:00,166.15,166.32,166.15,166.17,17974.0,159.6409,159.8043,159.6409,159.6602,17974.0
2024-05-03 14:55:00,166.19,166.25,166.04,166.18,10153.0,159.6794,159.737,159.5353,159.6698,10153.0
2024-05-03 15:00:00,166.18,166.34,166.15,166.34,14651.0,159.6698,159.8235,159.6409,159.8235,14651.0
2024-05-03 15:05:00,166.32,166.42,166.21,166.28,22145.0,159.8043,159.9004,159.6986,159.7659,22145.0
2024-05-03 15:10:00,166.31,166.36,166.22,166.35,15295.0,159.7947,159.8427,159.7082,159.8331,15295.0
2024-05-03 15:15:00,166.35,166.45,166.28,166.29,15909.0,159.8331,159.9292,159.7659,159.7755,15909.0
2024-05-03 15:20:00,166.29,166.34,166.2,166.22,16359.0,159.7755,159.8235,159.689,159.7082,16359.0
2024-05-03 15:25:00,166.21,166.22,166.13,166.14,25176.0,159.6986,159.7082,159.6217,159.6313,25176.0
2024-05-03 15:30:00,166.15,166.15,165.93,165.96,32012.0,159.6409,159.6409,159.4296,159.4584,32012.0
2024-05-03 15:35:00,165.97,166.15,165.94,166.07,18640.0,159.468,159.6409,159.4392,159.5641,18640.0
2024-05-03 15:40:00,166.08,166.16,165.91,165.96,26743.0,159.5737,159.6506,159.4103,159.4584,26743.0
2024-05-03 15:45:00,165.94,166.06,165.89,165.91,36129.0,159.4392,159.5545,159.3911,159.4103,36129.0
2024-05-03 15:50:00,165.92,166.08,165.87,165.99,62471.0,159.42,159.5737,159.3719,159.4872,62471.0
2024-05-03 15:55:00,165.97,165.97,165.6,165.72,220052.0,159.468,159.468,159.1125,159.2278,220052.0
2024-05-06 09:30:00,166.5,166.81,166.38,166.62,70283.0,159.9772,160.2751,159.8619,160.0925,70283.0
2024-05-06 09:35:00,166.69,167.0,166.42,166.83,13544.0,160.1598,160.4576,159.9004,160.2943,13544.0
2024-05-06 09:40:00,166.86,166.93,166.52,166.74,17356.0,160.3231,160.3904,159.9964,160.2078,17356.0
2024-05-06 09:45:00,166.76,166.84,166.63,166.75,10475.0,160.227,160.3039,160.1021,160.2174,10475.0
2024-05-06 09:50:00,166.75,166.89,166.6,166.82,15840.0,160.2174,160.352,160.0733,160.2847,15840.0
2024-05-06 09:55:00,166.83,166.91,166.71,166.86,15197.0,160.2943,160.3712,160.179,160.3231,15197.0
2024-05-06 10:00:00,166.88,167.0,166.72,166.88,15734.0,160.3423,160.4576,160.1886,160.3423,15734.0
2024-05-06 10:05:00,166.91,166.97,166.74,166.79,12314.0,160.3712,160.4288,160.2078,160.2559,12314.0
2024-05-06 10:10:00,166.8,166.94,166.75,166.81,22415.0,160.2655,160.4,160.2174,160.2751,22415.0
2024-05-06 10:15:00,166.84,166.93,166.76,166.87,17129.0,160.3039,160.3904,160.227,160.3327,17129.0
2024-05-06 10:20:00,166.85,166.88,166.72,166.77,15205.0,160.3135,160.3423,160.1886,160.2367,15205.0
2024-05-06 10:25:00,166.76,166.9,166.69,166.87,30291.0,160.227,160.3616,160.1598,160.3327,30291.0
2024-05-06 10:30:00,166.91,166.97,166.69,166.8,20829.0,160.3712,160.4288,160.1598,160.2655,20829.0
2024-05-06 10:35:00,166.81,167.06,166.79,167.06,28804.0,160.2751,160.5153,160.2559,160.5153,28804.0
2024-05-06 10:40:00,167.01,167.06,166.92,166.93,22003.0,160.4673,160.5153,160.3808,160.3904,22003.0
2024-05-06 10:45:00,166.94,167.15,166.91,167.09,44565.0,160.4,160.6018,160.3712,160.5441,44565.0
2024-05-06 10:50:00,167.09,167.26,167.03,167.22,34976.0,160.5441,160.7075,160.4865,160.669,34976.0
2024-05-06 10:55:00,167.21,167.27,167.1,167.12,27967.0,160.6594,160.7171,160.5537,160.5729,27967.0
2024-05-06 11:00:00,167.11,167.11,166.94,167.03,27815.0,160.5633,160.5633,160.4,160.4865,27815.0
2024-05-06 11:05:00,167.03,167.15,166.99,167.14,21002.0,160.4865,160.6018,160.448,160.5922,21002.0
2024-05-06 11:10:00,167.14,167.16,167.0,167.15,36848.0,160.5922,160.6114,160.4576,160.6018,36848.0
2024-05-06 11:15:00,167.11,167.48,167.07,167.44,33172.0,160.5633,160.9188,160.5249,160.8804,33172.0
2024-05-06 11:20:00,167.44,167.46,167.23,167.25,21183.0,160.8804,160.8996,160.6786,160.6979,21183.0
2024-05-06 11:25:00,167.25,167.4,167.23,167.31,56434.0,160.6979,160.842,160.6786,160.7555,56434.0
2024-05-06 11:30:00,167.31,167.5,167.2,167.43,43127.0,160.7555,160.9381,160.6498,160.8708,43127.0
2024-05-06 11:35:00,167.41,167.56,167.36,167.48,57957.0,160.8516,160.9957,160.8035,160.9188,57957.0
2024-05-06 11:40:00,167.51,167.64,167.45,167.58,52626.0,160.9477,161.0726,160.89,161.0149,52626.0
2024-05-06 11:45:00,167.58,167.69,167.55,167.64,25400.0,161.0149,161.1206,160.9861,161.0726,25400.0
2024-05-06 11:50:00,167.64,167.65,167.44,167.61,58152.0,161.0726,161.0822,160.8804,161.0437,58152.0
2024-05-06 11:55:00,167.61,167.63,167.5,167.51,30053.0,161.0437,161.063,160.9381,160.9477,30053.0
2024-05-06 12:00:00,167.51,167.66,167.5,167.5,26635.0,160.9477,161.0918,160.9381,160.9381,26635.0
2024-05-06 12:05:00,167.51,167.64,167.5,167.58,24250.0,160.9477,161.0726,160.9381,161.0149,24250.0
2024-05-06 12:10:00,167.58,167.58,167.37,167.43,22926.0,161.0149,161.0149,160.8132,160.8708,22926.0
2024-05-06 12:15:00,167.43,167.5,167.39,167.39,33530.0,160.8708,160.9381,160.8324,160.8324,33530.0
2024-05-06 12:20:00,167.4,167.46,167.28,167.41,22008.0,160.842,160.8996,160.7267,160.8516,22008.0
2024-05-06 12:25:00,167.4,167.63,167.4,167.6,13774.0,160.842,161.063,160.842,161.0341,13774.0
2024-05-06 12:30:00,167.63,167.75,167.59,167.65,22930.0,161.063,161.1783,161.0245,161.0822,22930.0
2024-05-06 12:35:00,167.66,167.77,167.6,167.75,22098.0,161.0918,161.1975,161.0341,161.1783,22098.0
2024-05-06 12:40:00,167.76,167.83,167.71,167.81,19545.0,161.1879,161.2551,161.1398,161.2359,19545.0
2024-05-06 12:45:00,167.83,167.92,167.71,167.87,38673.0,161.2551,161.3416,161.1398,161.2936,38673.0
2024-05-06 12:50:00,167.86,167.92,167.71,167.72,12986.0,161.284,161.3416,161.1398,161.1494,12986.0
2024-05-06 12:55:00,167.71,167.72,167.67,167.7,8247.0,161.1398,161.1494,161.1014,161.1302,8247.0
2024-05-06 13:00:00,167.68,167.88,167.67,167.85,13513.0,161.111,161.3032,161.1014,161.2743,13513.0
2024-05-06 13:05:00,167.82,167.86,167.64,167.64,12957.0,161.2455,161.284,161.0726,161.0726,12957.0
2024-05-06 13:10:00,167.63,167.71,167.61,167.68,18478.0,161.063,161.1398,161.0437,161.111,18478.0
2024-05-06 13:15:00,167.68,167.77,167.65,167.67,12788.0,161.111,161.1975,161.0822,161.1014,12788.0
2024-05-06 13:20:00,167.69,167.81,167.68,167.77,10851.0,161.1206,161.2359,161.111,161.1975,10851.0
2024-05-06 13:25:00,167.78,167.85,167.75,167.76,15827.0,161.2071,161.2743,161.1783,161.1879,15827.0
2024-05-06 13:30:00,167.76,167.76,167.67,167.71,10150.0,161.1879,161.1879,161.1014,161.1398,10150.0
2024-05-06 13:35:00,167.71,167.81,167.67,167.75,16871.0,161.1398,161.2359,161.1014,161.1783,16871.0
2024-05-06 13:40:00,167.74,167.74,167.64,167.72,10605.0,161.1687,161.1687,161.0726,161.1494,10605.0
2024-05-06 13:45:00,167.72,167.73,167.61,167.63,12051.0,161.1494,161.159,161.0437,161.063,12051.0
2024-05-06 13:50:00,167.64,167.77,167.58,167.76,27885.0,161.0726,161.1975,161.0149,161.1879,27885.0
2024-05-06 13:55:00,167.78,167.82,167.74,167.79,13941.0,161.2071,161.2455,161.1687,161.2167,13941.0
2024-05-06 14:00:00,167.75,167.9,167.73,167.9,10050.0,161.1783,161.3224,161.159,161.3224,10050.0
2024-05-06 14:05:00,167.92,167.92,167.85,167.89,9255.0,161.3416,161.3416,161.2743,161.3128,9255.0
2024-05-06 14:10:00,167.87,167.98,167.87,167.92,11933.0,161.2936,161.3993,161.2936,161.3416,11933.0
2024-05-06 14:15:00,167.92,167.96,167.86,167.87,13397.0,161.3416,161.38,161.284,161.2936,13397.0
2024-05-06 14:20:00,167.87,167.96,167.82,167.96,11776.0,161.2936,161.38,161.2455,161.38,11776.0
2024-05-06 14:25:00,167.96,168.09,167.95,168.04,20689.0,161.38,161.5049,161.3704,161.4569,20689.0
2024-05-06 14:30:00,168.06,168.19,168.05,168.17,20044.0,161.4761,161.601,161.4665,161.5818,20044.0
2024-05-06 14:35:00,168.17,168.21,168.02,168.03,20451.0,161.5818,161.6202,161.4377,161.4473,20451.0
2024-05-06 14:40:00,168.02,168.13,167.99,168.12,28102.0,161.4377,161.5434,161.4089,161.5338,28102.0
2024-05-06 14:45:00,168.12,168.18,168.03,168.14,18753.0,161.5338,161.5914,161.4473,161.553,18753.0
2024-05-06 14:50:00,168.15,168.15,168.04,168.06,11019.0,161.5626,161.5626,161.4569,161.4761,11019.0
2024-05-06 14:55:00,168.06,168.14,168.02,168.08,21460.0,161.4761,161.553,161.4377,161.4953,21460.0
2024-05-06 15:00:00,168.09,168.13,168.0,168.09,42046.0,161.5049,161.5434,161.4185,161.5049,42046.0
2024-05-06 15:05:00,168.1,168.2,168.02,168.07,22486.0,161.5146,161.6106,161.4377,161.4857,22486.0
2024-05-06 15:10:00,168.08,168.08,167.91,167.93,22236.0,161.4953,161.4953,161.332,161.3512,22236.0
2024-05-06 15:15:00,167.91,167.95,167.81,167.83,21306.0,161.332,161.3704,161.2359,161.2551,21306.0
2024-05-06 15:20:00,167.84,167.87,167.76,167.87,27571.0,161.2647,161.2936,161.1879,161.2936,27571.0
2024-05-06 15:25:00,167.87,167.92,167.71,167.8,22546.0,161.2936,161.3416,161.1398,161.2263,22546.0
2024-05-06 15:30:00,167.8,167.92,167.76,167.76,23843.0,161.2263,161.3416,161.1879,161.1879,23843.0
2024-05-06 15:35:00,167.76,167.94,167.76,167.88,21103.0,161.1879,161.3608,161.1879,161.3032,21103.0
2024-05-06 15:40:00,167.9,168.0,167.88,167.98,28524.0,161.3224,161.4185,161.3032,161.3993,28524.0
2024-05-06 15:45:00,167.99,168.1,167.9,168.1,35897.0,161.4089,161.5146,161.3224,161.5146,35897.0
2024-05-06 15:50:00,168.09,168.38,168.04,168.38,67649.0,161.5049,161.7836,161.4569,161.7836,67649.0
2024-05-06 15:55:00,168.39,168.67,168.32,168.61,237758.0,161.7932,162.0622,161.7259,162.0046,237758.0
2024-05-07 09:30:00,169.0,169.2,168.56,169.16,94728.0,162.3793,162.5715,161.9565,162.533,94728.0
2024-05-07 09:35:00,169.09,169.21,168.73,168.91,27002.0,162.4658,162.5811,162.1199,162.2928,27002.0
2024-05-07 09:40:00,168.9,169.02,168.48,168.49,18666.0,162.2832,162.3985,161.8797,161.8893,18666.0
2024-05-07 09:45:00,168.58,168.95,168.5,168.95,18292.0,161.9757,162.3313,161.8989,162.3313,18292.0
2024-05-07 09:50:00,168.9,169.05,168.76,168.97,24134.0,162.2832,162.4273,162.1487,162.3505,24134.0
2024-05-07 09:55:00,168.94,169.16,168.84,169.14,41865.0,162.3216,162.533,162.2256,162.5138,41865.0
2024-05-07 10:00:00,169.07,169.15,168.87,168.95,22712.0,162.4466,162.5234,162.2544,162.3313,22712.0
2024-05-07 10:05:00,168.93,169.08,168.93,169.03,13759.0,162.312,162.4562,162.312,162.4081,13759.0
2024-05-07 10:10:00,169.0,169.16,168.98,169.11,11509.0,162.3793,162.533,162.3601,162.485,11509.0
2024-05-07 10:15:00,169.14,169.29,169.04,169.22,23133.0,162.5138,162.6579,162.4177,162.5907,23133.0
2024-05-07 10:20:00,169.25,169.28,168.82,168.85,27594.0,162.6195,162.6483,162.2063,162.2352,27594.0
2024-05-07 10:25:00,168.85,169.05,168.84,169.0,18382.0,162.2352,162.4273,162.2256,162.3793,18382.0
2024-05-07 10:30:00,169.0,169.07,168.86,168.93,25495.0,162.3793,162.4466,162.2448,162.312,25495.0
2024-05-07 10:35:00,168.91,169.08,168.88,169.03,12599.0,162.2928,162.4562,162.264,162.4081,12599.0
2024-05-07 10:40:00,169.0,169.01,168.88,168.97,12506.0,162.3793,162.3889,162.264,162.3505,12506.0
2024-05-07 10:45:00,168.98,169.02,168.86,169.0,21832.0,162.3601,162.3985,162.2448,162.3793,21832.0
2024-05-07 10:50:00,169.03,169.03,168.85,168.97,11238.0,162.4081,162.4081,162.2352,162.3505,11238.0
2024-05-07 10:55:00,168.97,169.02,168.85,168.89,32937.0,162.3505,162.3985,162.2352,162.2736,32937.0
2024-05-07 11:00:00,168.92,168.95,168.82,168.91,14065.0,162.3024,162.3313,162.2063,162.2928,14065.0
2024-05-07 11:05:00,168.89,168.91,168.69,168.69,18974.0,162.2736,162.2928,162.0814,162.0814,18974.0
2024-05-07 11:10:00,168.68,168.68,168.23,168.28,27776.0,162.0718,162.0718,161.6395,161.6875,27776.0
2024-05-07 11:15:00,168.23,168.3,168.08,168.1,18017.0,161.6395,161.7067,161.4953,161.5146,18017.0
2024-05-07 11:20:00,168.09,168.54,168.09,168.47,16591.0,161.5049,161.9373,161.5049,161.8701,16591.0
2024-05-07 11:25:00,168.43,168.5,168.25,168.34,19488.0,161.8316,161.8989,161.6587,161.7451,19488.0
2024-05-07 11:30:00,168.3,168.3,168.15,168.18,10803.0,161.7067,161.7067,161.5626,161.5914,10803.0
2024-05-07 11:35:00,168.2,168.25,168.09,168.16,10299.0,161.6106,161.6587,161.5049,161.5722,10299.0
2024-05-07 11:40:00,168.16,168.2,168.11,168.14,10803.0,161.5722,161.6106,161.5242,161.553,10803.0
2024-05-07 11:45:00,168.12,168.15,168.06,168.11,11788.0,161.5338,161.5626,161.4761,161.5242,11788.0
2024-05-07 11:50:00,168.07,168.2,168.07,168.16,12859.0,161.4857,161.6106,161.4857,161.5722,12859.0
2024-05-07 11:55:00,168.15,168.19,168.05,168.19,8571.0,161.5626,161.601,161.4665,161.601,8571.0
2024-05-07 12:00:00,168.19,168.23,168.13,168.15,11731.0,161.601,161.6395,161.5434,161.5626,11731.0
2024-05-07 12:05:00,168.15,168.24,168.14,168.23,19932.0,161.5626,161.6491,161.553,161.6395,19932.0
2024-05-07 12:10:00,168.25,168.35,168.23,168.25,15118.0,161.6587,161.7548,161.6395,161.6587,15118.0
2024-05-07 12:15:00,168.21,168.26,168.21,168.23,7870.0,161.6202,161.6683,161.6202,161.6395,7870.0
2024-05-07 12:20:00,168.25,168.3,168.2,168.27,8927.0,161.6587,161.7067,161.6106,161.6779,8927.0
2024-05-07 12:25:00,168.27,168.31,168.26,168.28,5556.0,161.6779,161.7163,161.6683,161.6875,5556.0
2024-05-07 12:30:00,168.28,168.29,168.2,168.25,9851.0,161.6875,161.6971,161.6106,161.6587,9851.0
2024-05-07 12:35:00,168.25,168.39,168.24,168.33,14997.0,161.6587,161.7932,161.6491,161.7355,14997.0
2024-05-07 12:40:00,168.34,168.42,168.28,168.31,13626.0,161.7451,161.822,161.6875,161.7163,13626.0
2024-05-07 12:45:00,168.3,168.33,168.24,168.33,12272.0,161.7067,161.7355,161.6491,161.7355,12272.0
2024-05-07 12:50:00,168.32,168.39,168.22,168.33,18521.0,161.7259,161.7932,161.6299,161.7355,18521.0
2024-05-07 12:55:00,168.33,168.46,168.28,168.43,18046.0,161.7355,161.8604,161.6875,161.8316,18046.0
2024-05-07 13:00:00,168.42,168.44,168.28,168.28,7628.0,161.822,161.8412,161.6875,161.6875,7628.0
2024-05-07 13:05:00,168.27,168.29,168.2,168.23,8791.0,161.6779,161.6971,161.6106,161.6395,8791.0
2024-05-07 13:10:00,168.23,168.26,168.2,168.22,10222.0,161.6395,161.6683,161.6106,161.6299,10222.0
2024-05-07 13:15:00,168.22,168.26,168.2,168.25,10051.0,161.6299,161.6683,161.6106,161.6587,10051.0
2024-05-07 13:20:00,168.24,168.42,168.23,168.39,6635.0,161.6491,161.822,161.6395,161.7932,6635.0
2024-05-07 13:25:00,168.39,168.46,168.37,168.44,9856.0,161.7932,161.8604,161.774,161.8412,9856.0
2024-05-07 13:30:00,168.44,168.6,168.41,168.41,12894.0,161.8412,161.995,161.8124,161.8124,12894.0
2024-05-07 13:35:00,168.42,168.62,168.41,168.6,16251.0,161.822,162.0142,161.8124,161.995,16251.0
2024-05-07 13:40:00,168.59,168.63,168.34,168.36,44990.0,161.9854,162.0238,161.7451,161.7644,44990.0
2024-05-07 13:45:00,168.38,168.46,168.21,168.24,13799.0,161.7836,161.8604,161.6202,161.6491,13799.0
2024-05-07 13:50:00,168.2,168.41,168.2,168.2,18130.0,161.6106,161.8124,161.6106,161.6106,18130.0
2024-05-07 13:55:00,168.22,168.24,168.16,168.17,14319.0,161.6299,161.6491,161.5722,161.5818,14319.0
2024-05-07 14:00:00,168.18,168.24,168.17,168.18,11694.0,161.5914,161.6491,161.5818,161.5914,11694.0
2024-05-07 14:05:00,168.17,168.18,167.94,167.98,23466.0,161.5818,161.5914,161.3608,161.3993,23466.0
2024-05-07 14:10:00,167.98,168.15,167.97,168.14,15105.0,161.3993,161.5626,161.3896,161.553,15105.0
2024-05-07 14:15:00,168.1,168.15,168.06,168.07,11869.0,161.5146,161.5626,161.4761,161.4857,11869.0
2024-05-07 14:20:00,168.07,168.2,168.07,168.17,12406.0,161.4857,161.6106,161.4857,161.5818,12406.0
2024-05-07 14:25:00,168.18,168.3,168.17,168.27,10669.0,161.5914,161.7067,161.5818,161.6779,10669.0
2024-05-07 14:30:00,168.25,168.3,168.14,168.26,21659.0,161.6587,161.7067,161.553,161.6683,21659.0
2024-05-07 14:35:00,168.26,168.3,168.11,168.27,12679.0,161.6683,161.7067,161.5242,161.6779,12679.0
2024-05-07 14:40:00,168.27,168.53,168.25,168.52,17762.0,161.6779,161.9277,161.6587,161.9181,17762.0
2024-05-07 14:45:00,168.5,168.53,168.41,168.51,25642.0,161.8989,161.9277,161.8124,161.9085,25642.0
2024-05-07 14:50:00,168.52,168.57,168.4,168.43,14026.0,161.9181,161.9661,161.8028,161.8316,14026.0
2024-05-07 14:55:00,168.44,168.54,168.44,168.49,9338.0,161.8412,161.9373,161.8412,161.8893,9338.0
2024-05-07 15:00:00,168.5,168.54,168.34,168.39,14972.0,161.8989,161.9373,161.7451,161.7932,14972.0
2024-05-07 15:05:00,168.37,168.47,168.33,168.46,9005.0,161.774,161.8701,161.7355,161.8604,9005.0
2024-05-07 15:10:00,168.42,168.46,168.34,168.36,10835.0,161.822,161.8604,161.7451,161.7644,10835.0
2024-05-07 15:15:00,168.34,168.39,168.25,168.28,13819.0,161.7451,161.7932,161.6587,161.6875,13819.0
2024-05-07 15:20:00,168.29,168.4,168.25,168.34,11966.0,161.6971,161.8028,161.6587,161.7451,11966.0
2024-05-07 15:25:00,168.32,168.34,168.25,168.31,10713.0,161.7259,161.7451,161.6587,161.7163,10713.0
2024-05-07 15:30:00,168.33,168.44,168.31,168.38,14425.0,161.7355,161.8412,161.7163,161.7836,14425.0
2024-05-07 15:35:00,168.38,168.49,168.36,168.37,14278.0,161.7836,161.8893,161.7644,161.774,14278.0
2024-05-07 15:40:00,168.39,168.42,168.2,168.24,21663.0,161.7932,161.822,161.6106,161.6491,21663.0
2024-05-07 15:45:00,168.25,168.53,168.24,168.45,50647.0,161.6587,161.9277,161.6491,161.8508,50647.0
2024-05-07 15:50:00,168.47,168.68,168.44,168.59,67960.0,161.8701,162.0718,161.8412,161.9854,67960.0
2024-05-07 15:55:00,168.61,168.63,168.19,168.37,215474.0,162.0046,162.0238,161.601,161.774,215474.0
2024-05-08 09:30:00,168.01,168.87,167.9,168.54,86309.0,161.4281,162.2544,161.3224,161.9373,86309.0
2024-05-08 09:35:00,168.49,169.0,168.39,168.48,20443.0,161.8893,162.3793,161.7932,161.8797,20443.0
2024-05-08 09:40:00,168.53,168.74,168.4,168.72,19423.0,161.9277,162.1295,161.8028,162.1103,19423.0
2024-05-08 09:45:00,168.67,168.93,168.59,168.91,19879.0,162.0622,162.312,161.9854,162.2928,19879.0
2024-05-08 09:50:00,168.87,169.23,168.86,169.19,28888.0,162.2544,162.6003,162.2448,162.5619,28888.0
2024-05-08 09:55:00,169.2,169.38,169.19,169.35,36616.0,162.5715,162.7444,162.5619,162.7156,36616.0
2024-05-08 10:00:00,169.33,169.36,168.92,169.22,19944.0,162.6964,162.7252,162.3024,162.5907,19944.0
2024-05-08 10:05:00,169.26,169.32,169.12,169.19,18009.0,162.6291,162.6868,162.4946,162.5619,18009.0
2024-05-08 10:10:00,169.17,169.23,169.08,169.23,8994.0,162.5426,162.6003,162.4562,162.6003,8994.0
2024-05-08 10:15:00,169.22,169.44,169.17,169.31,14599.0,162.5907,162.8021,162.5426,162.6771,14599.0
2024-05-08 10:20:00,169.31,169.51,169.2,169.45,25729.0,162.6771,162.8693,162.5715,162.8117,25729.0
2024-05-08 10:25:00,169.43,169.48,169.31,169.31,12107.0,162.7924,162.8405,162.6771,162.6771,12107.0
2024-05-08 10:30:00,169.28,169.42,169.23,169.4,13280.0,162.6483,162.7828,162.6003,162.7636,13280.0
2024-05-08 10:35:00,169.37,169.45,169.29,169.39,10966.0,162.7348,162.8117,162.6579,162.754,10966.0
2024-05-08 10:40:00,169.38,169.49,169.32,169.39,11979.0,162.7444,162.8501,162.6868,162.754,11979.0
2024-05-08 10:45:00,169.39,169.47,169.34,169.39,8795.0,162.754,162.8309,162.706,162.754,8795.0
2024-05-08 10:50:00,169.41,169.47,169.33,169.44,9721.0,162.7732,162.8309,162.6964,162.8021,9721.0
2024-05-08 10:55:00,169.46,169.51,169.33,169.37,15794.0,162.8213,162.8693,162.6964,162.7348,15794.0
2024-05-08 11:00:00,169.39,169.4,169.26,169.26,13015.0,162.754,162.7636,162.6291,162.6291,13015.0
2024-05-08 11:05:00,169.27,169.44,169.2,169.42,26775.0,162.6387,162.8021,162.5715,162.7828,26775.0
2024-05-08 11:10:00,169.45,169.46,169.13,169.23,24907.0,162.8117,162.8213,162.5042,162.6003,24907.0
2024-05-08 11:15:00,169.22,169.42,169.07,169.42,17382.0,162.5907,162.7828,162.4466,162.7828,17382.0
2024-05-08 11:20:00,169.38,169.45,169.26,169.44,28170.0,162.7444,162.8117,162.6291,162.8021,28170.0
2024-05-08 11:25:00,169.49,169.51,169.39,169.39,11976.0,162.8501,162.8693,162.754,162.754,11976.0
2024-05-08 11:30:00,169.36,169.53,169.36,169.43,10823.0,162.7252,162.8885,162.7252,162.7924,10823.0
2024-05-08 11:35:00,169.42,169.54,169.42,169.52,7248.0,162.7828,162.8981,162.7828,162.8789,7248.0
2024-05-08 11:40:00,169.49,169.53,169.39,169.4,15005.0,162.8501,162.8885,162.754,162.7636,15005.0
2024-05-08 11:45:00,169.38,169.44,169.34,169.4,10289.0,162.7444,162.8021,162.706,162.7636,10289.0
2024-05-08 11:50:00,169.44,169.5,169.4,169.41,5870.0,162.8021,162.8597,162.7636,162.7732,5870.0
2024-05-08 11:55:00,169.44,169.47,169.38,169.43,13323.0,162.8021,162.8309,162.7444,162.7924,13323.0
2024-05-08 12:00:00,169.43,169.53,169.39,169.45,13818.0,162.7924,162.8885,162.754,162.8117,13818.0
2024-05-08 12:05:00,169.48,169.51,169.45,169.47,9626.0,162.8405,162.8693,162.8117,162.8309,9626.0
2024-05-08 12:10:00,169.48,169.48,169.32,169.41,26027.0,162.8405,162.8405,162.6868,162.7732,26027.0
2024-05-08 12:15:00,169.44,169.55,169.41,169.5,19108.0,162.8021,162.9077,162.7732,162.8597,19108.0
2024-05-08 12:20:00,169.48,169.5,169.36,169.38,12912.0,162.8405,162.8597,162.7252,162.7444,12912.0
2024-05-08 12:25:00,169.39,169.45,169.38,169.42,11913.0,162.754,162.8117,162.7444,162.7828,11913.0
2024-05-08 12:30:00,169.43,169.44,169.34,169.36,17068.0,162.7924,162.8021,162.706,162.7252,17068.0
2024-05-08 12:35:00,169.34,169.34,169.12,169.21,30092.0,162.706,162.706,162.4946,162.5811,30092.0
2024-05-08 12:40:00,169.21,169.32,169.03,169.03,28484.0,162.5811,162.6868,162.4081,162.4081,28484.0
2024-05-08 12:45:00,169.03,169.06,168.89,168.95,33036.0,162.4081,162.4369,162.2736,162.3313,33036.0
2024-05-08 12:50:00,168.95,168.97,168.75,168.77,29297.0,162.3313,162.3505,162.1391,162.1583,29297.0
2024-05-08 12:55:00,168.78,169.21,168.77,169.18,42681.0,162.1679,162.5811,162.1583,162.5522,42681.0
2024-05-08 13:00:00,169.15,169.32,168.97,169.28,9665.0,162.5234,162.6868,162.3505,162.6483,9665.0
2024-05-08 13:05:00,169.28,169.3,169.22,169.24,11440.0,162.6483,162.6675,162.5907,162.6099,11440.0
2024-05-08 13:10:00,169.22,169.37,169.22,169.33,12010.0,162.5907,162.7348,162.5907,162.6964,12010.0
2024-05-08 13:15:00,169.33,169.35,169.27,169.34,14955.0,162.6964,162.7156,162.6387,162.706,14955.0
2024-05-08 13:20:00,169.29,169.37,169.16,169.18,8262.0,162.6579,162.7348,162.533,162.5522,8262.0
2024-05-08 13:25:00,169.19,169.22,169.1,169.11,6953.0,162.5619,162.5907,162.4754,162.485,6953.0
2024-05-08 13:30:00,169.06,169.15,169.04,169.13,6924.0,162.4369,162.5234,162.4177,162.5042,6924.0
2024-05-08 13:35:00,169.14,169.14,169.02,169.09,10077.0,162.5138,162.5138,162.3985,162.4658,10077.0
2024-05-08 13:40:00,169.06,169.38,169.06,169.34,13481.0,162.4369,162.7444,162.4369,162.706,13481.0
2024-05-08 13:45:00,169.33,169.4,169.28,169.4,13779.0,162.6964,162.7636,162.6483,162.7636,13779.0
2024-05-08 13:50:00,169.4,169.53,169.39,169.48,12047.0,162.7636,162.8885,162.754,162.8405,12047.0
2024-05-08 13:55:00,169.47,169.55,169.46,169.55,10486.0,162.8309,162.9077,162.8213,162.9077,10486.0
2024-05-08 14:00:00,169.58,169.77,169.58,169.71,19021.0,162.9366,163.1191,162.9366,163.0615,19021.0
2024-05-08 14:05:00,169.69,169.76,169.68,169.75,12545.0,163.0423,163.1095,163.0327,163.0999,12545.0
2024-05-08 14:10:00,169.76,169.87,169.74,169.83,20307.0,163.1095,163.2152,163.0903,163.1768,20307.0
2024-05-08 14:15:00,169.79,169.89,169.74,169.88,17307.0,163.1383,163.2344,163.0903,163.2248,17307.0
2024-05-08 14:20:00,169.87,169.89,169.69,169.74,22556.0,163.2152,163.2344,163.0423,163.0903,22556.0
2024-05-08 14:25:00,169.72,169.78,169.58,169.76,27315.0,163.0711,163.1287,162.9366,163.1095,27315.0
2024-05-08 14:30:00,169.75,169.88,169.74,169.8,14125.0,163.0999,163.2248,163.0903,163.148,14125.0
2024-05-08 14:35:00,169.82,169.91,169.76,169.87,15742.0,163.1672,163.2536,163.1095,163.2152,15742.0
2024-05-08 14:40:00,169.91,169.95,169.86,169.91,14598.0,163.2536,163.2921,163.2056,163.2536,14598.0
2024-05-08 14:45:00,169.92,169.93,169.88,169.93,10242.0,163.2633,163.2729,163.2248,163.2729,10242.0
2024-05-08 14:50:00,169.93,169.96,169.89,169.9,8234.0,163.2729,163.3017,163.2344,163.244,8234.0
2024-05-08 14:55:00,169.89,169.91,169.77,169.86,16641.0,163.2344,163.2536,163.1191,163.2056,16641.0
2024-05-08 15:00:00,169.86,169.86,169.74,169.77,9399.0,163.2056,163.2056,163.0903,163.1191,9399.0
2024-05-08 15:05:00,169.78,169.93,169.73,169.91,13100.0,163.1287,163.2729,163.0807,163.2536,13100.0
2024-05-08 15:10:00,169.89,169.95,169.75,169.87,27603.0,163.2344,163.2921,163.0999,163.2152,27603.0
2024-05-08 15:15:00,169.85,169.88,169.71,169.87,19784.0,163.196,163.2248,163.0615,163.2152,19784.0
2024-05-08 15:20:00,169.86,169.95,169.85,169.92,9835.0,163.2056,163.2921,163.196,163.2633,9835.0
2024-05-08 15:25:00,169.92,169.98,169.9,169.93,21632.0,163.2633,163.3209,163.244,163.2729,21632.0
2024-05-08 15:30:00,169.93,170.03,169.92,169.97,34137.0,163.2729,163.3689,163.2633,163.3113,34137.0
2024-05-08 15:35:00,169.98,169.99,169.88,169.95,36642.0,163.3209,163.3305,163.2248,163.2921,36642.0
2024-05-08 15:40:00,169.95,169.97,169.87,169.96,25880.0,163.2921,163.3113,163.2152,163.3017,25880.0
2024-05-08 15:45:00,169.96,170.26,169.94,170.12,84398.0,163.3017,163.5899,163.2825,163.4554,84398.0
2024-05-08 15:50:00,170.11,170.15,169.92,169.96,97713.0,163.4458,163.4842,163.2633,163.3017,97713.0
2024-05-08 15:55:00,169.97,170.02,169.82,169.84,185803.0,163.3113,163.3593,163.1672,163.1864,185803.0
2024-05-09 09:30:00,167.5,167.55,166.88,166.98,100056.0,162.5545,162.603,161.9528,162.0499,100056.0
2024-05-09 09:35:00,167.02,167.34,166.88,167.23,38999.0,162.0887,162.3992,161.9528,162.2925,38999.0
2024-05-09 09:40:00,167.24,167.46,167.09,167.19,21942.0,162.3022,162.5157,162.1566,162.2537,21942.0
2024-05-09 09:45:00,167.26,167.35,166.73,166.73,22918.0,162.3216,162.4089,161.8072,161.8072,22918.0
2024-05-09 09:50:00,166.73,166.86,166.29,166.37,44576.0,161.8072,161.9334,161.3802,161.4579,44576.0
2024-05-09 09:55:00,166.37,166.49,166.31,166.35,52826.0,161.4579,161.5743,161.3996,161.4385,52826.0
2024-05-09 10:00:00,166.32,166.63,166.32,166.48,26171.0,161.4093,161.7102,161.4093,161.5646,26171.0
2024-05-09 10:05:00,166.52,166.76,166.47,166.72,20905.0,161.6034,161.8364,161.5549,161.7975,20905.0
2024-05-09 10:10:00,166.74,167.01,166.72,166.79,19264.0,161.8169,162.079,161.7975,161.8655,19264.0
2024-05-09 10:15:00,166.75,167.0,166.68,166.83,14400.0,161.8266,162.0693,161.7587,161.9043,14400.0
2024-05-09 10:20:00,166.84,167.31,166.84,167.29,16687.0,161.914,162.3701,161.914,162.3507,16687.0
2024-05-09 10:25:00,167.32,167.32,166.92,166.92,17414.0,162.3798,162.3798,161.9916,161.9916,17414.0
2024-05-09 10:30:00,166.92,167.25,166.89,166.93,15996.0,161.9916,162.3119,161.9625,162.0013,15996.0
2024-05-09 10:35:00,166.95,167.1,166.72,167.01,32738.0,162.0207,162.1663,161.7975,162.079,32738.0
2024-05-09 10:40:00,167.0,167.03,166.94,167.0,12103.0,162.0693,162.0984,162.011,162.0693,12103.0
2024-05-09 10:45:00,166.98,167.05,166.87,166.94,13710.0,162.0499,162.1178,161.9431,162.011,13710.0
2024-05-09 10:50:00,166.94,166.94,166.65,166.7,12648.0,162.011,162.011,161.7296,161.7781,12648.0
2024-05-09 10:55:00,166.67,166.7,166.53,166.7,18055.0,161.749,161.7781,161.6131,161.7781,18055.0
2024-05-09 11:00:00,166.68,166.81,166.63,166.7,10622.0,161.7587,161.8849,161.7102,161.7781,10622.0
2024-05-09 11:05:00,166.71,167.11,166.69,167.04,16470.0,161.7878,162.176,161.7684,162.1081,16470.0
2024-05-09 11:10:00,167.03,167.04,166.8,166.83,8235.0,162.0984,162.1081,161.8752,161.9043,8235.0
2024-05-09 11:15:00,166.84,166.85,166.66,166.69,15903.0,161.914,161.9237,161.7393,161.7684,15903.0
2024-05-09 11:20:00,166.7,166.76,166.66,166.67,9246.0,161.7781,161.8364,161.7393,161.749,9246.0
2024-05-09 11:25:00,166.63,166.71,166.54,166.68,16780.0,161.7102,161.7878,161.6228,161.7587,16780.0
2024-05-09 11:30:00,166.71,166.78,166.57,166.57,19113.0,161.7878,161.8558,161.652,161.652,19113.0
2024-05-09 11:35:00,166.55,166.66,166.49,166.5,19303.0,161.6326,161.7393,161.5743,161.584,19303.0
2024-05-09 11:40:00,166.49,166.5,166.32,166.39,18098.0,161.5743,161.584,161.4093,161.4773,18098.0
2024-05-09 11:45:00,166.37,166.61,166.32,166.61,12519.0,161.4579,161.6908,161.4093,161.6908,12519.0
2024-05-09 11:50:00,166.63,166.63,166.46,166.46,11867.0,161.7102,161.7102,161.5452,161.5452,11867.0
2024-05-09 11:55:00,166.45,166.53,166.37,166.53,13420.0,161.5355,161.6131,161.4579,161.6131,13420.0
2024-05-09 12:00:00,166.55,166.68,166.52,166.59,13514.0,161.6326,161.7587,161.6034,161.6714,13514.0
2024-05-09 12:05:00,166.56,166.56,166.37,166.38,14008.0,161.6423,161.6423,161.4579,161.4676,14008.0
2024-05-09 12:10:00,166.39,166.41,166.31,166.35,16548.0,161.4773,161.4967,161.3996,161.4385,16548.0
2024-05-09 12:15:00,166.36,166.42,166.2,166.24,34101.0,161.4482,161.5064,161.2929,161.3317,34101.0
2024-05-09 12:20:00,166.23,166.29,166.16,166.28,22874.0,161.322,161.3802,161.2541,161.3705,22874.0
2024-05-09 12:25:00,166.27,166.4,166.21,166.26,13231.0,161.3608,161.487,161.3026,161.3511,13231.0
2024-05-09 12:30:00,166.27,166.3,166.18,166.23,16308.0,161.3608,161.3899,161.2735,161.322,16308.0
2024-05-09 12:35:00,166.26,166.45,166.26,166.36,14279.0,161.3511,161.5355,161.3511,161.4482,14279.0
2024-05-09 12:40:00,166.38,166.47,166.36,166.42,17252.0,161.4676,161.5549,161.4482,161.5064,17252.0
2024-05-09 12:45:00,166.44,166.48,166.34,166.36,24007.0,161.5258,161.5646,161.4288,161.4482,24007.0
2024-05-09 12:50:00,166.38,166.4,166.32,166.34,17644.0,161.4676,161.487,161.4093,161.4288,17644.0
2024-05-09 12:55:00,166.33,166.39,166.22,166.28,18367.0,161.419,161.4773,161.3123,161.3705,18367.0
2024-05-09 13:00:00,166.27,166.37,166.21,166.3,16854.0,161.3608,161.4579,161.3026,161.3899,16854.0
2024-05-09 13:05:00,166.21,166.44,166.14,166.34,26049.0,161.3026,161.5258,161.2347,161.4288,26049.0
2024-05-09 13:10:00,166.32,166.45,166.32,166.43,12911.0,161.4093,161.5355,161.4093,161.5161,12911.0
2024-05-09 13:15:00,166.42,166.51,166.34,166.34,12644.0,161.5064,161.5937,161.4288,161.4288,12644.0
2024-05-09 13:20:00,166.35,166.41,166.27,166.3,32779.0,161.4385,161.4967,161.3608,161.3899,32779.0
2024-05-09 13:25:00,166.28,166.41,166.24,166.36,27257.0,161.3705,161.4967,161.3317,161.4482,27257.0
2024-05-09 13:30:00,166.37,166.45,166.26,166.31,38431.0,161.4579,161.5355,161.3511,161.3996,38431.0
2024-05-09 13:35:00,166.32,166.36,166.19,166.27,23021.0,161.4093,161.4482,161.2832,161.3608,23021.0
2024-05-09 13:40:00,166.27,166.27,166.17,166.22,28948.0,161.3608,161.3608,161.2638,161.3123,28948.0
2024-05-09 13:45:00,166.22,166.27,166.09,166.09,21723.0,161.3123,161.3608,161.1861,161.1861,21723.0
2024-05-09 13:50:00,166.11,166.12,165.88,165.91,67522.0,161.2055,161.2152,160.9823,161.0114,67522.0
2024-05-09 13:55:00,165.92,166.05,165.91,166.0,36616.0,161.0212,161.1473,161.0114,161.0988,36616.0
2024-05-09 14:00:00,166.0,166.03,165.93,165.97,18593.0,161.0988,161.1279,161.0309,161.0697,18593.0
2024-05-09 14:05:00,165.98,166.09,165.95,165.96,31443.0,161.0794,161.1861,161.0503,161.06,31443.0
2024-05-09 14:10:00,166.0,166.03,165.96,166.0,11826.0,161.0988,161.1279,161.06,161.0988,11826.0
2024-05-09 14:15:00,165.98,166.2,165.93,166.18,23607.0,161.0794,161.2929,161.0309,161.2735,23607.0
2024-05-09 14:20:00,166.17,166.17,165.93,165.99,17775.0,161.2638,161.2638,161.0309,161.0891,17775.0
2024-05-09 14:25:00,166.0,166.23,165.99,166.22,15721.0,161.0988,161.322,161.0891,161.3123,15721.0
2024-05-09 14:30:00,166.22,166.24,166.15,166.17,8657.0,161.3123,161.3317,161.2444,161.2638,8657.0
2024-05-09 14:35:00,166.14,166.4,166.12,166.34,17826.0,161.2347,161.487,161.2152,161.4288,17826.0
2024-05-09 14:40:00,166.34,166.34,166.19,166.23,28100.0,161.4288,161.4288,161.2832,161.322,28100.0
2024-05-09 14:45:00,166.25,166.35,166.16,166.34,26667.0,161.3414,161.4385,161.2541,161.4288,26667.0
2024-05-09 14:50:00,166.36,166.47,166.35,166.38,17306.0,161.4482,161.5549,161.4385,161.4676,17306.0
2024-05-09 14:55:00,166.39,166.49,166.36,166.43,15179.0,161.4773,161.5743,161.4482,161.5161,15179.0
2024-05-09 15:00:00,166.44,166.57,166.35,166.56,15239.0,161.5258,161.652,161.4385,161.6423,15239.0
2024-05-09 15:05:00,166.57,166.73,166.54,166.6,25863.0,161.652,161.8072,161.6228,161.6811,25863.0
2024-05-09 15:10:00,166.61,166.72,166.5,166.72,18382.0,161.6908,161.7975,161.584,161.7975,18382.0
2024-05-09 15:15:00,166.7,166.7,166.54,166.56,16550.0,161.7781,161.7781,161.6228,161.6423,16550.0
2024-05-09 15:20:00,166.55,166.65,166.53,166.64,18322.0,161.6326,161.7296,161.6131,161.7199,18322.0
2024-05-09 15:25:00,166.64,166.64,166.42,166.43,20484.0,161.7199,161.7199,161.5064,161.5161,20484.0
2024-05-09 15:30:00,166.41,166.46,166.23,166.27,31672.0,161.4967,161.5452,161.322,161.3608,31672.0
2024-05-09 15:35:00,166.29,166.37,166.25,166.28,29967.0,161.3802,161.4579,161.3414,161.3705,29967.0
2024-05-09 15:40:00,166.3,166.34,166.16,166.23,39506.0,161.3899,161.4288,161.2541,161.322,39506.0
2024-05-09 15:45:00,166.22,166.32,166.15,166.22,60380.0,161.3123,161.4093,161.2444,161.3123,60380.0
2024-05-09 15:50:00,166.21,166.48,166.1,166.2,101486.0,161.3026,161.5646,161.1958,161.2929,101486.0
2024-05-09 15:55:00,166.21,166.4,166.01,166.33,284470.0,161.3026,161.487,161.1085,161.419,284470.0
2024-05-10 09:30:00,167.13,167.41,166.96,167.35,83475.0,162.1954,162.4672,162.0304,162.4089,83475.0
2024-05-10 09:35:00,167.4,167.8,167.23,167.66,32100.0,162.4575,162.8456,162.2925,162.7098,32100.0
2024-05-10 09:40:00,167.68,168.02,167.65,168.02,17202.0,162.7292,163.0592,162.7001,163.0592,17202.0
2024-05-10 09:45:00,168.02,168.07,167.62,167.75,14555.0,163.0592,163.1077,162.671,162.7971,14555.0
2024-05-10 09:50:00,167.7,167.72,167.51,167.72,14052.0,162.7486,162.768,162.5642,162.768,14052.0
2024-05-10 09:55:00,167.68,167.78,167.56,167.62,26404.0,162.7292,162.8262,162.6127,162.671,26404.0
2024-05-10 10:00:00,167.51,167.56,167.16,167.27,41289.0,162.5642,162.6127,162.2245,162.3313,41289.0
2024-05-10 10:05:00,167.31,167.38,167.11,167.11,10896.0,162.3701,162.438,162.176,162.176,10896.0
2024-05-10 10:10:00,167.11,167.19,166.98,167.03,14911.0,162.176,162.2537,162.0499,162.0984,14911.0
2024-05-10 10:15:00,167.0,167.15,166.93,166.94,16317.0,162.0693,162.2148,162.0013,162.011,16317.0
2024-05-10 10:20:00,166.94,167.01,166.83,166.99,16896.0,162.011,162.079,161.9043,162.0596,16896.0
2024-05-10 10:25:00,166.99,166.99,166.68,166.78,19709.0,162.0596,162.0596,161.7587,161.8558,19709.0
2024-05-10 10:30:00,166.8,166.92,166.7,166.84,7447.0,161.8752,161.9916,161.7781,161.914,7447.0
2024-05-10 10:35:00,166.82,166.94,166.76,166.93,15725.0,161.8946,162.011,161.8364,162.0013,15725.0
2024-05-10 10:40:00,166.97,167.16,166.91,167.16,5911.0,162.0402,162.2245,161.9819,162.2245,5911.0
2024-05-10 10:45:00,167.14,167.24,167.09,167.23,10865.0,162.2051,162.3022,162.1566,162.2925,10865.0
2024-05-10 10:50:00,167.2,167.2,166.98,167.03,12615.0,162.2634,162.2634,162.0499,162.0984,12615.0
2024-05-10 10:55:00,167.06,167.14,167.0,167.05,10257.0,162.1275,162.2051,162.0693,162.1178,10257.0
2024-05-10 11:00:00,167.08,167.11,167.01,167.01,6285.0,162.1469,162.176,162.079,162.079,6285.0
2024-05-10 11:05:00,166.98,167.05,166.73,166.83,16405.0,162.0499,162.1178,161.8072,161.9043,16405.0
2024-05-10 11:10:00,166.83,166.83,166.6,166.82,22951.0,161.9043,161.9043,161.6811,161.8946,22951.0
2024-05-10 11:15:00,166.75,166.77,166.57,166.59,12217.0,161.8266,161.8461,161.652,161.6714,12217.0
2024-05-10 11:20:00,166.59,166.65,166.55,166.58,8021.0,161.6714,161.7296,161.6326,161.6617,8021.0
2024-05-10 11:25:00,166.56,166.73,166.55,166.71,17865.0,161.6423,161.8072,161.6326,161.7878,17865.0
2024-05-10 11:30:00,166.69,166.69,166.52,166.58,16110.0,161.7684,161.7684,161.6034,161.6617,16110.0
2024-05-10 11:35:00,166.55,166.57,166.44,166.49,8237.0,161.6326,161.652,161.5258,161.5743,8237.0
2024-05-10 11:40:00,166.51,166.59,166.32,166.36,10743.0,161.5937,161.6714,161.4093,161.4482,10743.0
2024-05-10 11:45:00,166.37,166.58,166.32,166.53,7031.0,161.4579,161.6617,161.4093,161.6131,7031.0
2024-05-10 11:50:00,166.55,166.59,166.47,166.53,8593.0,161.6326,161.6714,161.5549,161.6131,8593.0
2024-05-10 11:55:00,166.54,166.62,166.52,166.52,10234.0,161.6228,161.7005,161.6034,161.6034,10234.0
2024-05-10 12:00:00,166.5,166.55,166.4,166.45,8128.0,161.584,161.6326,161.487,161.5355,8128.0
2024-05-10 12:05:00,166.43,166.52,166.32,166.51,6297.0,161.5161,161.6034,161.4093,161.5937,6297.0
2024-05-10 12:10:00,166.5,166.52,166.45,166.46,4995.0,161.584,161.6034,161.5355,161.5452,4995.0
2024-05-10 12:15:00,166.47,166.49,166.39,166.42,13144.0,161.5549,161.5743,161.4773,161.5064,13144.0
2024-05-10 12:20:00,166.42,166.45,166.33,166.38,5666.0,161.5064,161.5355,161.419,161.4676,5666.0
2024-05-10 12:25:00,166.4,166.41,166.32,166.38,11145.0,161.487,161.4967,161.4093,161.4676,11145.0
2024-05-10 12:30:00,166.39,166.56,166.38,166.48,19964.0,161.4773,161.6423,161.4676,161.5646,19964.0
2024-05-10 12:35:00,166.5,166.52,166.44,166.49,5737.0,161.584,161.6034,161.5258,161.5743,5737.0
2024-05-10 12:40:00,166.48,166.54,166.46,166.51,7165.0,161.5646,161.6228,161.5452,161.5937,7165.0
2024-05-10 12:45:00,166.5,166.78,166.48,166.77,12100.0,161.584,161.8558,161.5646,161.8461,12100.0
2024-05-10 12:50:00,166.74,166.79,166.66,166.72,6044.0,161.8169,161.8655,161.7393,161.7975,6044.0
2024-05-10 12:55:00,166.7,166.76,166.66,166.72,5757.0,161.7781,161.8364,161.7393,161.7975,5757.0
2024-05-10 13:00:00,166.74,166.8,166.7,166.77,5171.0,161.8169,161.8752,161.7781,161.8461,5171.0
2024-05-10 13:05:00,166.77,166.81,166.57,166.57,7976.0,161.8461,161.8849,161.652,161.652,7976.0
2024-05-10 13:10:00,166.56,166.75,166.56,166.7,5945.0,161.6423,161.8266,161.6423,161.7781,5945.0
2024-05-10 13:15:00,166.71,166.74,166.61,166.66,6914.0,161.7878,161.8169,161.6908,161.7393,6914.0
2024-05-10 13:20:00,166.68,166.68,166.52,166.63,12454.0,161.7587,161.7587,161.6034,161.7102,12454.0
2024-05-10 13:25:00,166.62,166.76,166.62,166.67,6737.0,161.7005,161.8364,161.7005,161.749,6737.0
2024-05-10 13:30:00,166.66,166.78,166.63,166.77,12784.0,161.7393,161.8558,161.7102,161.8461,12784.0
2024-05-10 13:35:00,166.79,166.79,166.69,166.77,7070.0,161.8655,161.8655,161.7684,161.8461,7070.0
2024-05-10 13:40:00,166.77,166.81,166.74,166.78,4262.0,161.8461,161.8849,161.8169,161.8558,4262.0
2024-05-10 13:45:00,166.82,166.95,166.81,166.94,12419.0,161.8946,162.0207,161.8849,162.011,12419.0
2024-05-10 13:50:00,166.95,167.02,166.92,167.01,11298.0,162.0207,162.0887,161.9916,162.079,11298.0
2024-05-10 13:55:00,166.97,166.98,166.84,166.94,14152.0,162.0402,162.0499,161.914,162.011,14152.0
2024-05-10 14:00:00,166.95,167.01,166.91,166.97,10254.0,162.0207,162.079,161.9819,162.0402,10254.0
2024-05-10 14:05:00,166.94,167.06,166.93,167.0,7226.0,162.011,162.1275,162.0013,162.0693,7226.0
2024-05-10 14:10:00,167.0,167.01,166.9,166.97,12274.0,162.0693,162.079,161.9722,162.0402,12274.0
2024-05-10 14:15:00,166.97,167.0,166.92,167.0,7995.0,162.0402,162.0693,161.9916,162.0693,7995.0
2024-05-10 14:20:00,166.99,166.99,166.87,166.9,8409.0,162.0596,162.0596,161.9431,161.9722,8409.0
2024-05-10 14:25:00,166.88,166.99,166.87,166.98,9128.0,161.9528,162.0596,161.9431,162.0499,9128.0
2024-05-10 14:30:00,166.97,167.0,166.73,166.82,17619.0,162.0402,162.0693,161.8072,161.8946,17619.0
2024-05-10 14:35:00,166.81,166.83,166.72,166.75,8558.0,161.8849,161.9043,161.7975,161.8266,8558.0
2024-05-10 14:40:00,166.76,166.88,166.72,166.86,5090.0,161.8364,161.9528,161.7975,161.9334,5090.0
2024-05-10 14:45:00,166.88,166.88,166.81,166.81,4469.0,161.9528,161.9528,161.8849,161.8849,4469.0
2024-05-10 14:50:00,166.84,166.96,166.83,166.83,5075.0,161.914,162.0304,161.9043,161.9043,5075.0
2024-05-10 14:55:00,166.85,166.95,166.85,166.92,8637.0,161.9237,162.0207,161.9237,161.9916,8637.0
2024-05-10 15:00:00,166.95,166.95,166.82,166.91,8670.0,162.0207,162.0207,161.8946,161.9819,8670.0
2024-05-10 15:05:00,166.9,166.94,166.77,166.94,14492.0,161.9722,162.011,161.8461,162.011,14492.0
2024-05-10 15:10:00,166.96,166.97,166.88,166.93,12850.0,162.0304,162.0402,161.9528,162.0013,12850.0
2024-05-10 15:15:00,166.93,167.06,166.91,167.06,37037.0,162.0013,162.1275,161.9819,162.1275,37037.0
2024-05-10 15:20:00,167.06,167.06,166.93,167.03,11057.0,162.1275,162.1275,162.0013,162.0984,11057.0
2024-05-10 15:25:00,167.02,167.04,166.94,166.98,19871.0,162.0887,162.1081,162.011,162.0499,19871.0
2024-05-10 15:30:00,166.99,167.0,166.82,166.98,14179.0,162.0596,162.0693,161.8946,162.0499,14179.0
2024-05-10 15:35:00,167.01,167.05,166.93,166.96,19089.0,162.079,162.1178,162.0013,162.0304,19089.0
2024-05-10 15:40:00,166.97,167.03,166.9,166.94,11721.0,162.0402,162.0984,161.9722,162.011,11721.0
2024-05-10 15:45:00,166.87,166.97,166.83,166.85,25353.0,161.9431,162.0402,161.9043,161.9237,25353.0
2024-05-10 15:50:00,166.9,167.08,166.84,167.06,47549.0,161.9722,162.1469,161.914,162.1275,47549.0
2024-05-10 15:55:00,167.05,167.24,167.0,167.12,117502.0,162.1178,162.3022,162.0693,162.1857,117502.0
2024-05-13 09:30:00,167.5,167.94,167.4,167.88,78345.0,162.5545,162.9815,162.4575,162.9233,78345.0
2024-05-13 09:35:00,167.89,168.06,167.79,167.9,16501.0,162.933,163.098,162.8359,162.9427,16501.0
2024-05-13 09:40:00,167.8,167.92,167.68,167.68,16278.0,162.8456,162.9621,162.7292,162.7292,16278.0
2024-05-13 09:45:00,167.66,167.76,167.52,167.54,10123.0,162.7098,162.8068,162.5739,162.5933,10123.0
2024-05-13 09:50:00,167.52,167.58,167.26,167.35,19466.0,162.5739,162.6321,162.3216,162.4089,19466.0
2024-05-13 09:55:00,167.34,167.72,167.33,167.63,24557.0,162.3992,162.768,162.3895,162.6807,24557.0
2024-05-13 10:00:00,167.59,167.67,167.45,167.55,9547.0,162.6418,162.7195,162.506,162.603,9547.0
2024-05-13 10:05:00,167.53,167.58,167.35,167.57,10555.0,162.5836,162.6321,162.4089,162.6224,10555.0
2024-05-13 10:10:00,167.5,167.79,167.49,167.7,16883.0,162.5545,162.8359,162.5448,162.7486,16883.0
2024-05-13 10:15:00,167.7,167.85,167.63,167.69,39484.0,162.7486,162.8942,162.6807,162.7389,39484.0
2024-05-13 10:20:00,167.65,167.66,167.5,167.52,11212.0,162.7001,162.7098,162.5545,162.5739,11212.0
2024-05-13 10:25:00,167.53,167.81,167.46,167.71,11575.0,162.5836,162.8554,162.5157,162.7583,11575.0
2024-05-13 10:30:00,167.72,167.74,167.52,167.53,10867.0,162.768,162.7874,162.5739,162.5836,10867.0
2024-05-13 10:35:00,167.51,167.6,167.45,167.49,14643.0,162.5642,162.6516,162.506,162.5448,14643.0
2024-05-13 10:40:00,167.49,167.67,167.37,167.66,28720.0,162.5448,162.7195,162.4283,162.7098,28720.0
2024-05-13 10:45:00,167.65,167.67,167.5,167.55,9543.0,162.7001,162.7195,162.5545,162.603,9543.0
2024-05-13 10:50:00,167.55,167.55,167.41,167.43,6348.0,162.603,162.603,162.4672,162.4866,6348.0
2024-05-13 10:55:00,167.41,167.53,167.34,167.49,11011.0,162.4672,162.5836,162.3992,162.5448,11011.0
2024-05-13 11:00:00,167.5,167.54,167.41,167.47,6031.0,162.5545,162.5933,162.4672,162.5254,6031.0
2024-05-13 11:05:00,167.45,167.58,167.38,167.52,8485.0,162.506,162.6321,162.438,162.5739,8485.0
2024-05-13 11:10:00,167.53,167.62,167.51,167.53,13216.0,162.5836,162.671,162.5642,162.5836,13216.0
2024-05-13 11:15:00,167.54,167.69,167.53,167.66,8058.0,162.5933,162.7389,162.5836,162.7098,8058.0
2024-05-13 11:20:00,167.66,167.67,167.5,167.52,14535.0,162.7098,162.7195,162.5545,162.5739,14535.0
2024-05-13 11:25:00,167.49,167.49,167.29,167.36,26496.0,162.5448,162.5448,162.3507,162.4186,26496.0
2024-05-13 11:30:00,167.3,167.49,167.21,167.47,20359.0,162.3604,162.5448,162.2731,162.5254,20359.0
2024-05-13 11:35:00,167.47,167.49,167.37,167.43,18551.0,162.5254,162.5448,162.4283,162.4866,18551.0
2024-05-13 11:40:00,167.43,167.47,167.34,167.41,9575.0,162.4866,162.5254,162.3992,162.4672,9575.0
2024-05-13 11:45:00,167.41,167.45,167.31,167.31,7886.0,162.4672,162.506,162.3701,162.3701,7886.0
2024-05-13 11:50:00,167.33,167.39,167.3,167.39,8163.0,162.3895,162.4478,162.3604,162.4478,8163.0
2024-05-13 11:55:00,167.38,167.44,167.34,167.4,7490.0,162.438,162.4963,162.3992,162.4575,7490.0
2024-05-13 12:00:00,167.38,167.53,167.36,167.5,17819.0,162.438,162.5836,162.4186,162.5545,17819.0
2024-05-13 12:05:00,167.46,167.54,167.46,167.51,3970.0,162.5157,162.5933,162.5157,162.5642,3970.0
2024-05-13 12:10:00,167.51,167.54,167.38,167.38,9207.0,162.5642,162.5933,162.438,162.438,9207.0
2024-05-13 12:15:00,167.4,167.51,167.36,167.51,9277.0,162.4575,162.5642,162.4186,162.5642,9277.0
2024-05-13 12:20:00,167.48,167.49,167.16,167.27,53854.0,162.5351,162.5448,162.2245,162.3313,53854.0
2024-05-13 12:25:00,167.29,167.42,167.25,167.35,26679.0,162.3507,162.4769,162.3119,162.4089,26679.0
2024-05-13 12:30:00,167.35,167.36,167.29,167.34,8955.0,162.4089,162.4186,162.3507,162.3992,8955.0
2024-05-13 12:35:00,167.35,167.39,167.27,167.34,7782.0,162.4089,162.4478,162.3313,162.3992,7782.0
2024-05-13 12:40:00,167.36,167.39,167.22,167.29,11719.0,162.4186,162.4478,162.2828,162.3507,11719.0
2024-05-13 12:45:00,167.29,167.36,167.26,167.32,5318.0,162.3507,162.4186,162.3216,162.3798,5318.0
2024-05-13 12:50:00,167.32,167.32,167.21,167.24,8235.0,162.3798,162.3798,162.2731,162.3022,8235.0
2024-05-13 12:55:00,167.24,167.27,167.13,167.14,7326.0,162.3022,162.3313,162.1954,162.2051,7326.0
2024-05-13 13:00:00,167.12,167.12,166.98,167.01,7075.0,162.1857,162.1857,162.0499,162.079,7075.0
2024-05-13 13:05:00,167.02,167.02,166.81,166.87,9038.0,162.0887,162.0887,161.8849,161.9431,9038.0
2024-05-13 13:10:00,166.87,167.0,166.76,166.97,11127.0,161.9431,162.0693,161.8364,162.0402,11127.0
2024-05-13 13:15:00,166.95,167.1,166.95,167.1,4746.0,162.0207,162.1663,162.0207,162.1663,4746.0
2024-05-13 13:20:00,167.08,167.14,166.98,167.0,8726.0,162.1469,162.2051,162.0499,162.0693,8726.0
2024-05-13 13:25:00,166.99,167.11,166.99,167.1,2876.0,162.0596,162.176,162.0596,162.1663,2876.0
2024-05-13 13:30:00,167.11,167.14,167.08,167.11,5541.0,162.176,162.2051,162.1469,162.176,5541.0
2024-05-13 13:35:00,167.09,167.12,167.0,167.0,2908.0,162.1566,162.1857,162.0693,162.0693,2908.0
2024-05-13 13:40:00,167.01,167.1,167.0,167.08,8162.0,162.079,162.1663,162.0693,162.1469,8162.0
2024-05-13 13:45:00,167.11,167.13,166.97,166.97,9064.0,162.176,162.1954,162.0402,162.0402,9064.0
2024-05-13 13:50:00,166.99,167.26,166.95,167.21,18292.0,162.0596,162.3216,162.0207,162.2731,18292.0
2024-05-13 13:55:00,167.23,167.25,167.18,167.25,8348.0,162.2925,162.3119,162.244,162.3119,8348.0
2024-05-13 14:00:00,167.23,167.3,167.14,167.19,7511.0,162.2925,162.3604,162.2051,162.2537,7511.0
2024-05-13 14:05:00,167.16,167.23,167.14,167.2,13135.0,162.2245,162.2925,162.2051,162.2634,13135.0
2024-05-13 14:10:00,167.2,167.25,167.18,167.2,6302.0,162.2634,162.3119,162.244,162.2634,6302.0
2024-05-13 14:15:00,167.23,167.25,167.11,167.12,8209.0,162.2925,162.3119,162.176,162.1857,8209.0
2024-05-13 14:20:00,167.12,167.26,167.12,167.23,13469.0,162.1857,162.3216,162.1857,162.2925,13469.0
2024-05-13 14:25:00,167.22,167.27,167.06,167.27,14408.0,162.2828,162.3313,162.1275,162.3313,14408.0
2024-05-13 14:30:00,167.25,167.38,167.24,167.38,12235.0,162.3119,162.438,162.3022,162.438,12235.0
2024-05-13 14:35:00,167.35,167.36,167.31,167.34,10553.0,162.4089,162.4186,162.3701,162.3992,10553.0
2024-05-13 14:40:00,167.31,167.31,167.24,167.28,11954.0,162.3701,162.3701,162.3022,162.341,11954.0
2024-05-13 14:45:00,167.31,167.35,167.18,167.21,24074.0,162.3701,162.4089,162.244,162.2731,24074.0
2024-05-13 14:50:00,167.21,167.27,167.17,167.25,9752.0,162.2731,162.3313,162.2342,162.3119,9752.0
2024-05-13 14:55:00,167.23,167.42,167.23,167.39,15548.0,162.2925,162.4769,162.2925,162.4478,15548.0
2024-05-13 15:00:00,167.39,167.41,167.33,167.35,5223.0,162.4478,162.4672,162.3895,162.4089,5223.0
2024-05-13 15:05:00,167.32,167.41,167.29,167.37,9260.0,162.3798,162.4672,162.3507,162.4283,9260.0
2024-05-13 15:10:00,167.35,167.45,167.3,167.37,11634.0,162.4089,162.506,162.3604,162.4283,11634.0
2024-05-13 15:15:00,167.41,167.46,167.38,167.45,9712.0,162.4672,162.5157,162.438,162.506,9712.0
2024-05-13 15:20:00,167.47,167.47,167.32,167.32,13259.0,162.5254,162.5254,162.3798,162.3798,13259.0
2024-05-13 15:25:00,167.33,167.37,167.26,167.34,10413.0,162.3895,162.4283,162.3216,162.3992,10413.0
2024-05-13 15:30:00,167.35,167.47,167.31,167.47,8748.0,162.4089,162.5254,162.3701,162.5254,8748.0
2024-05-13 15:35:00,167.45,167.5,167.38,167.39,12738.0,162.506,162.5545,162.438,162.4478,12738.0
2024-05-13 15:40:00,167.41,167.49,167.36,167.49,11717.0,162.4672,162.5448,162.4186,162.5448,11717.0
2024-05-13 15:45:00,167.47,167.48,167.32,167.43,27236.0,162.5254,162.5351,162.3798,162.4866,27236.0
2024-05-13 15:50:00,167.45,167.55,167.38,167.54,32224.0,162.506,162.603,162.438,162.5933,32224.0
2024-05-13 15:55:00,167.55,167.6,167.35,167.52,138066.0,162.603,162.6516,162.4089,162.5739,138066.0
2024-05-14 09:30:00,167.86,168.13,167.7,167.94,77504.0,162.9039,163.1659,162.7486,162.9815,77504.0
2024-05-14 09:35:00,167.81,167.96,167.68,167.95,13640.0,162.8554,163.0009,162.7292,162.9912,13640.0
2024-05-14 09:40:00,167.94,167.94,167.56,167.62,12781.0,162.9815,162.9815,162.6127,162.671,12781.0
2024-05-14 09:45:00,167.63,167.63,167.3,167.3,8259.0,162.6807,162.6807,162.3604,162.3604,8259.0
2024-05-14 09:50:00,167.33,167.6,167.29,167.52,9639.0,162.3895,162.6516,162.3507,162.5739,9639.0
2024-05-14 09:55:00,167.44,167.63,167.36,167.54,9261.0,162.4963,162.6807,162.4186,162.5933,9261.0
2024-05-14 10:00:00,167.59,167.71,167.49,167.55,12618.0,162.6418,162.7583,162.5448,162.603,12618.0
2024-05-14 10:05:00,167.52,167.75,167.47,167.62,23936.0,162.5739,162.7971,162.5254,162.671,23936.0
2024-05-14 10:10:00,167.64,167.87,167.57,167.87,11039.0,162.6904,162.9136,162.6224,162.9136,11039.0
2024-05-14 10:15:00,167.9,167.95,167.57,167.57,9393.0,162.9427,162.9912,162.6224,162.6224,9393.0
2024-05-14 10:20:00,167.59,167.72,167.58,167.63,12937.0,162.6418,162.768,162.6321,162.6807,12937.0
2024-05-14 10:25:00,167.67,167.73,167.52,167.66,14888.0,162.7195,162.7777,162.5739,162.7098,14888.0
2024-05-14 10:30:00,167.64,167.96,167.63,167.86,17318.0,162.6904,163.0009,162.6807,162.9039,17318.0
2024-05-14 10:35:00,167.84,167.85,167.32,167.41,14565.0,162.8845,162.8942,162.3798,162.4672,14565.0
2024-05-14 10:40:00,167.41,167.46,167.31,167.45,12389.0,162.4672,162.5157,162.3701,162.506,12389.0
2024-05-14 10:45:00,167.42,167.42,167.24,167.28,11421.0,162.4769,162.4769,162.3022,162.341,11421.0
2024-05-14 10:50:00,167.27,167.32,167.14,167.18,11650.0,162.3313,162.3798,162.2051,162.244,11650.0
2024-05-14 10:55:00,167.17,167.26,167.12,167.25,9765.0,162.2342,162.3216,162.1857,162.3119,9765.0
2024-05-14 11:00:00,167.29,167.31,167.16,167.24,5771.0,162.3507,162.3701,162.2245,162.3022,5771.0
2024-05-14 11:05:00,167.27,167.31,167.14,167.2,14740.0,162.3313,162.3701,162.2051,162.2634,14740.0
2024-05-14 11:10:00,167.2,167.25,167.18,167.23,5403.0,162.2634,162.3119,162.244,162.2925,5403.0
2024-05-14 11:15:00,167.2,167.24,167.05,167.09,24858.0,162.2634,162.3022,162.1178,162.1566,24858.0
2024-05-14 11:20:00,167.08,167.1,166.96,167.03,13367.0,162.1469,162.1663,162.0304,162.0984,13367.0
2024-05-14 11:25:00,167.02,167.04,166.97,167.0,7914.0,162.0887,162.1081,162.0402,162.0693,7914.0
2024-05-14 11:30:00,166.98,166.99,166.87,166.87,9088.0,162.0499,162.0596,161.9431,161.9431,9088.0
2024-05-14 11:35:00,166.87,166.88,166.82,166.88,6850.0,161.9431,161.9528,161.8946,161.9528,6850.0
2024-05-14 11:40:00,166.9,167.03,166.86,166.88,9424.0,161.9722,162.0984,161.9334,161.9528,9424.0
2024-05-14 11:45:00,166.91,167.0,166.83,166.94,27659.0,161.9819,162.0693,161.9043,162.011,27659.0
2024-05-14 11:50:00,166.93,166.97,166.76,166.81,15386.0,162.0013,162.0402,161.8364,161.8849,15386.0
2024-05-14 11:55:00,166.83,166.98,166.81,166.85,17844.0,161.9043,162.0499,161.8849,161.9237,17844.0
2024-05-14 12:00:00,166.88,166.94,166.82,166.87,21101.0,161.9528,162.011,161.8946,161.9431,21101.0
2024-05-14 12:05:00,166.89,166.92,166.74,166.83,24158.0,161.9625,161.9916,161.8169,161.9043,24158.0
2024-05-14 12:10:00,166.84,166.86,166.73,166.77,7705.0,161.914,161.9334,161.8072,161.8461,7705.0
2024-05-14 12:15:00,166.76,166.82,166.76,166.8,11037.0,161.8364,161.8946,161.8364,161.8752,11037.0
2024-05-14 12:20:00,166.79,166.89,166.78,166.81,10227.0,161.8655,161.9625,161.8558,161.8849,10227.0
2024-05-14 12:25:00,166.82,166.84,166.77,166.81,13780.0,161.8946,161.914,161.8461,161.8849,13780.0
2024-05-14 12:30:00,166.81,166.81,166.59,166.64,31749.0,161.8849,161.8849,161.6714,161.7199,31749.0
2024-05-14 12:35:00,166.62,166.75,166.58,166.75,17545.0,161.7005,161.8266,161.6617,161.8266,17545.0
2024-05-14 12:40:00,166.73,166.83,166.73,166.78,9088.0,161.8072,161.9043,161.8072,161.8558,9088.0
2024-05-14 12:45:00,166.78,166.8,166.67,166.72,4607.0,161.8558,161.8752,161.749,161.7975,4607.0
2024-05-14 12:50:00,166.74,166.8,166.65,166.73,29314.0,161.8169,161.8752,161.7296,161.8072,29314.0
2024-05-14 12:55:00,166.72,166.88,166.7,166.86,13424.0,161.7975,161.9528,161.7781,161.9334,13424.0
2024-05-14 13:00:00,166.82,166.92,166.81,166.84,20900.0,161.8946,161.9916,161.8849,161.914,20900.0
2024-05-14 13:05:00,166.83,166.84,166.65,166.7,16120.0,161.9043,161.914,161.7296,161.7781,16120.0
2024-05-14 13:10:00,166.71,166.78,166.61,166.66,18993.0,161.7878,161.8558,161.6908,161.7393,18993.0
2024-05-14 13:15:00,166.66,166.68,166.55,166.57,11233.0,161.7393,161.7587,161.6326,161.652,11233.0
2024-05-14 13:20:00,166.56,166.66,166.56,166.62,17434.0,161.6423,161.7393,161.6423,161.7005,17434.0
2024-05-14 13:25:00,166.62,166.63,166.52,166.52,29647.0,161.7005,161.7102,161.6034,161.6034,29647.0
2024-05-14 13:30:00,166.52,166.73,166.48,166.72,41312.0,161.6034,161.8072,161.5646,161.7975,41312.0
2024-05-14 13:35:00,166.73,166.85,166.73,166.75,19121.0,161.8072,161.9237,161.8072,161.8266,19121.0
2024-05-14 13:40:00,166.76,166.91,166.76,166.82,9241.0,161.8364,161.9819,161.8364,161.8946,9241.0
2024-05-14 13:45:00,166.81,166.82,166.71,166.71,7450.0,161.8849,161.8946,161.7878,161.7878,7450.0
2024-05-14 13:50:00,166.73,166.76,166.62,166.69,8746.0,161.8072,161.8364,161.7005,161.7684,8746.0
2024-05-14 13:55:00,166.67,166.73,166.63,166.71,5053.0,161.749,161.8072,161.7102,161.7878,5053.0
2024-05-14 14:00:00,166.73,166.88,166.72,166.88,6852.0,161.8072,161.9528,161.7975,161.9528,6852.0
2024-05-14 14:05:00,166.87,166.95,166.84,166.92,9390.0,161.9431,162.0207,161.914,161.9916,9390.0
2024-05-14 14:10:00,166.94,167.07,166.91,166.97,20195.0,162.011,162.1372,161.9819,162.0402,20195.0
2024-05-14 14:15:00,166.98,167.04,166.95,167.02,5406.0,162.0499,162.1081,162.0207,162.0887,5406.0
2024-05-14 14:20:00,167.02,167.14,166.99,167.11,8321.0,162.0887,162.2051,162.0596,162.176,8321.0
2024-05-14 14:25:00,167.12,167.28,167.09,167.27,14667.0,162.1857,162.341,162.1566,162.3313,14667.0
2024-05-14 14:30:00,167.26,167.4,167.21,167.35,11236.0,162.3216,162.4575,162.2731,162.4089,11236.0
2024-05-14 14:35:00,167.35,167.46,167.33,167.45,8011.0,162.4089,162.5157,162.3895,162.506,8011.0
2024-05-14 14:40:00,167.46,167.68,167.45,167.49,17996.0,162.5157,162.7292,162.506,162.5448,17996.0
2024-05-14 14:45:00,167.55,167.55,167.39,167.45,10316.0,162.603,162.603,162.4478,162.506,10316.0
2024-05-14 14:50:00,167.43,167.44,167.35,167.41,10251.0,162.4866,162.4963,162.4089,162.4672,10251.0
2024-05-14 14:55:00,167.4,167.5,167.39,167.49,10102.0,162.4575,162.5545,162.4478,162.5448,10102.0
2024-05-14 15:00:00,167.49,167.58,167.41,167.42,16436.0,162.5448,162.6321,162.4672,162.4769,16436.0
2024-05-14 15:05:00,167.42,167.71,167.37,167.68,36835.0,162.4769,162.7583,162.4283,162.7292,36835.0
2024-05-14 15:10:00,167.67,167.74,167.58,167.63,19168.0,162.7195,162.7874,162.6321,162.6807,19168.0
2024-05-14 15:15:00,167.61,167.77,167.54,167.76,15553.0,162.6613,162.8165,162.5933,162.8068,15553.0
2024-05-14 15:20:00,167.75,167.86,167.66,167.76,17901.0,162.7971,162.9039,162.7098,162.8068,17901.0
2024-05-14 15:25:00,167.7,167.74,167.66,167.69,11736.0,162.7486,162.7874,162.7098,162.7389,11736.0
2024-05-14 15:30:00,167.67,167.68,167.5,167.53,25428.0,162.7195,162.7292,162.5545,162.5836,25428.0
2024-05-14 15:35:00,167.54,167.55,167.24,167.27,67380.0,162.5933,162.603,162.3022,162.3313,67380.0
2024-05-14 15:40:00,167.25,167.44,167.17,167.42,27940.0,162.3119,162.4963,162.2342,162.4769,27940.0
2024-05-14 15:45:00,167.43,167.44,167.26,167.36,20415.0,162.4866,162.4963,162.3216,162.4186,20415.0
2024-05-14 15:50:00,167.38,167.41,167.26,167.34,58446.0,162.438,162.4672,162.3216,162.3992,58446.0
2024-05-14 15:55:00,167.35,167.52,167.32,167.34,103137.0,162.4089,162.5739,162.3798,162.3992,103137.0
2024-05-15 09:30:00,167.94,168.23,167.34,168.14,78159.0,162.9815,163.263,162.3992,163.1756,78159.0
2024-05-15 09:35:00,168.14,168.15,167.53,167.93,35888.0,163.1756,163.1853,162.5836,162.9718,35888.0
2024-05-15 09:40:00,167.86,167.93,167.52,167.71,15851.0,162.9039,162.9718,162.5739,162.7583,15851.0
2024-05-15 09:45:00,167.75,167.99,167.55,167.99,17091.0,162.7971,163.03,162.603,163.03,17091.0
2024-05-15 09:50:00,167.94,167.94,167.6,167.61,18065.0,162.9815,162.9815,162.6516,162.6613,18065.0
2024-05-15 09:55:00,167.65,167.65,167.36,167.63,20469.0,162.7001,162.7001,162.4186,162.6807,20469.0
2024-05-15 10:00:00,167.65,167.87,167.57,167.64,21031.0,162.7001,162.9136,162.6224,162.6904,21031.0
2024-05-15 10:05:00,167.64,167.9,167.54,167.79,15628.0,162.6904,162.9427,162.5933,162.8359,15628.0
2024-05-15 10:10:00,167.81,167.88,167.54,167.64,18077.0,162.8554,162.9233,162.5933,162.6904,18077.0
2024-05-15 10:15:00,167.64,167.95,167.5,167.92,42810.0,162.6904,162.9912,162.5545,162.9621,42810.0
2024-05-15 10:20:00,167.92,168.2,167.9,168.06,31311.0,162.9621,163.2338,162.9427,163.098,31311.0
2024-05-15 10:25:00,168.09,168.14,167.87,167.93,17259.0,163.1271,163.1756,162.9136,162.9718,17259.0
2024-05-15 10:30:00,167.91,167.99,167.85,167.87,44136.0,162.9524,163.03,162.8942,162.9136,44136.0
2024-05-15 10:35:00,167.89,167.99,167.74,167.79,21582.0,162.933,163.03,162.7874,162.8359,21582.0
2024-05-15 10:40:00,167.8,167.94,167.77,167.92,34460.0,162.8456,162.9815,162.8165,162.9621,34460.0
2024-05-15 10:45:00,167.92,168.0,167.77,167.81,27116.0,162.9621,163.0397,162.8165,162.8554,27116.0
2024-05-15 10:50:00,167.84,167.97,167.72,167.94,89270.0,162.8845,163.0106,162.768,162.9815,89270.0
2024-05-15 10:55:00,167.92,168.0,167.83,167.93,36910.0,162.9621,163.0397,162.8748,162.9718,36910.0
2024-05-15 11:00:00,167.94,168.0,167.88,167.97,23961.0,162.9815,163.0397,162.9233,163.0106,23961.0
2024-05-15 11:05:00,167.97,168.07,167.85,168.03,18770.0,163.0106,163.1077,162.8942,163.0689,18770.0
2024-05-15 11:10:00,167.98,168.17,167.97,168.04,25533.0,163.0203,163.2047,163.0106,163.0786,25533.0
2024-05-15 11:15:00,168.05,168.16,167.95,168.1,44363.0,163.0883,163.195,162.9912,163.1368,44363.0
2024-05-15 11:20:00,168.1,168.11,167.93,167.93,29705.0,163.1368,163.1465,162.9718,162.9718,29705.0
2024-05-15 11:25:00,167.97,168.03,167.85,167.99,51130.0,163.0106,163.0689,162.8942,163.03,51130.0
2024-05-15 11:30:00,168.0,168.12,168.0,168.03,19091.0,163.0397,163.1562,163.0397,163.0689,19091.0
2024-05-15 11:35:00,168.01,168.07,167.8,168.05,27173.0,163.0494,163.1077,162.8456,163.0883,27173.0
2024-05-15 11:40:00,168.06,168.15,168.02,168.02,15762.0,163.098,163.1853,163.0592,163.0592,15762.0
2024-05-15 11:45:00,168.03,168.11,168.02,168.05,14536.0,163.0689,163.1465,163.0592,163.0883,14536.0
2024-05-15 11:50:00,168.03,168.15,168.01,168.06,29840.0,163.0689,163.1853,163.0494,163.098,29840.0
2024-05-15 11:55:00,168.06,168.14,168.03,168.12,28421.0,163.098,163.1756,163.0689,163.1562,28421.0
2024-05-15 12:00:00,168.12,168.15,168.02,168.09,24760.0,163.1562,163.1853,163.0592,163.1271,24760.0
2024-05-15 12:05:00,168.09,168.11,167.9,168.03,18209.0,163.1271,163.1465,162.9427,163.0689,18209.0
2024-05-15 12:10:00,168.03,168.28,168.03,168.28,37776.0,163.0689,163.3115,163.0689,163.3115,37776.0
2024-05-15 12:15:00,168.25,168.26,168.05,168.12,22045.0,163.2824,163.2921,163.0883,163.1562,22045.0
2024-05-15 12:20:00,168.11,168.12,167.91,167.91,27599.0,163.1465,163.1562,162.9524,162.9524,27599.0
2024-05-15 12:25:00,167.9,167.92,167.76,167.86,16141.0,162.9427,162.9621,162.8068,162.9039,16141.0
2024-05-15 12:30:00,167.81,167.86,167.69,167.81,48769.0,162.8554,162.9039,162.7389,162.8554,48769.0
2024-05-15 12:35:00,167.81,167.93,167.64,167.66,58553.0,162.8554,162.9718,162.6904,162.7098,58553.0
2024-05-15 12:40:00,167.7,167.81,167.67,167.8,41208.0,162.7486,162.8554,162.7195,162.8456,41208.0
2024-05-15 12:45:00,167.8,167.99,167.77,167.89,30087.0,162.8456,163.03,162.8165,162.933,30087.0
2024-05-15 12:50:00,167.91,167.93,167.79,167.87,19269.0,162.9524,162.9718,162.8359,162.9136,19269.0
2024-05-15 12:55:00,167.86,167.97,167.85,167.91,23755.0,162.9039,163.0106,162.8942,162.9524,23755.0
2024-05-15 13:00:00,167.93,168.03,167.87,167.96,29240.0,162.9718,163.0689,162.9136,163.0009,29240.0
2024-05-15 13:05:00,167.97,168.03,167.76,167.78,25095.0,163.0106,163.0689,162.8068,162.8262,25095.0
2024-05-15 13:10:00,167.76,168.0,167.73,167.93,10642.0,162.8068,163.0397,162.7777,162.9718,10642.0
2024-05-15 13:15:00,167.97,168.04,167.89,167.89,23060.0,163.0106,163.0786,162.933,162.933,23060.0
2024-05-15 13:20:00,167.94,168.0,167.89,167.93,12444.0,162.9815,163.0397,162.933,162.9718,12444.0
2024-05-15 13:25:00,167.95,167.95,167.83,167.83,17620.0,162.9912,162.9912,162.8748,162.8748,17620.0
2024-05-15 13:30:00,167.81,167.83,167.69,167.79,15678.0,162.8554,162.8748,162.7389,162.8359,15678.0
2024-05-15 13:35:00,167.84,167.84,167.69,167.75,12153.0,162.8845,162.8845,162.7389,162.7971,12153.0
2024-05-15 13:40:00,167.73,167.89,167.73,167.82,13979.0,162.7777,162.933,162.7777,162.8651,13979.0
2024-05-15 13:45:00,167.84,167.84,167.64,167.75,15965.0,162.8845,162.8845,162.6904,162.7971,15965.0
2024-05-15 13:50:00,167.76,167.82,167.69,167.82,15225.0,162.8068,162.8651,162.7389,162.8651,15225.0
2024-05-15 13:55:00,167.81,167.82,167.69,167.77,11034.0,162.8554,162.8651,162.7389,162.8165,11034.0
2024-05-15 14:00:00,167.77,167.78,167.69,167.78,14883.0,162.8165,162.8262,162.7389,162.8262,14883.0
2024-05-15 14:05:00,167.78,167.86,167.77,167.83,12577.0,162.8262,162.9039,162.8165,162.8748,12577.0
2024-05-15 14:10:00,167.83,167.94,167.75,167.94,19372.0,162.8748,162.9815,162.7971,162.9815,19372.0
2024-05-15 14:15:00,167.92,167.92,167.63,167.74,15376.0,162.9621,162.9621,162.6807,162.7874,15376.0
2024-05-15 14:20:00,167.75,167.81,167.67,167.79,13603.0,162.7971,162.8554,162.7195,162.8359,13603.0
2024-05-15 14:25:00,167.79,167.95,167.77,167.95,16278.0,162.8359,162.9912,162.8165,162.9912,16278.0
2024-05-15 14:30:00,167.95,167.96,167.85,167.85,11742.0,162.9912,163.0009,162.8942,162.8942,11742.0
2024-05-15 14:35:00,167.84,167.94,167.81,167.94,10206.0,162.8845,162.9815,162.8554,162.9815,10206.0
2024-05-15 14:40:00,167.91,167.99,167.8,167.93,18018.0,162.9524,163.03,162.8456,162.9718,18018.0
2024-05-15 14:45:00,167.93,167.97,167.83,167.83,12234.0,162.9718,163.0106,162.8748,162.8748,12234.0
2024-05-15 14:50:00,167.84,167.98,167.82,167.92,10919.0,162.8845,163.0203,162.8651,162.9621,10919.0
2024-05-15 14:55:00,167.94,167.94,167.8,167.89,25229.0,162.9815,162.9815,162.8456,162.933,25229.0
2024-05-15 15:00:00,167.89,167.98,167.85,167.95,22632.0,162.933,163.0203,162.8942,162.9912,22632.0
2024-05-15 15:05:00,167.95,167.99,167.89,167.95,16329.0,162.9912,163.03,162.933,162.9912,16329.0
2024-05-15 15:10:00,167.94,168.02,167.9,167.95,33187.0,162.9815,163.0592,162.9427,162.9912,33187.0
2024-05-15 15:15:00,167.95,168.01,167.87,167.96,19311.0,162.9912,163.0494,162.9136,163.0009,19311.0
2024-05-15 15:20:00,167.94,168.03,167.87,168.03,22912.0,162.9815,163.0689,162.9136,163.0689,22912.0
2024-05-15 15:25:00,168.02,168.23,168.0,168.19,28575.0,163.0592,163.263,163.0397,163.2241,28575.0
2024-05-15 15:30:00,168.18,168.25,168.11,168.23,28772.0,163.2144,163.2824,163.1465,163.263,28772.0
2024-05-15 15:35:00,168.24,168.35,168.15,168.22,33067.0,163.2727,163.3794,163.1853,163.2532,33067.0
2024-05-15 15:40:00,168.21,168.32,168.21,168.24,33797.0,163.2435,163.3503,163.2435,163.2727,33797.0
2024-05-15 15:45:00,168.24,168.26,168.08,168.12,74010.0,163.2727,163.2921,163.1174,163.1562,74010.0
2024-05-15 15:50:00,168.1,168.1,167.91,168.07,86318.0,163.1368,163.1368,162.9524,163.1077,86318.0
2024-05-15 15:55:00,168.08,168.3,168.05,168.26,227781.0,163.1174,163.3309,163.0883,163.2921,227781.0
2024-05-16 09:30:00,168.26,168.69,167.79,168.57,95966.0,163.2921,163.7094,162.8359,163.5929,95966.0
2024-05-16 09:35:00,168.65,168.65,168.34,168.36,24885.0,163.6705,163.6705,163.3697,163.3891,24885.0
2024-05-16 09:40:00,168.37,168.6,168.35,168.53,17690.0,163.3988,163.622,163.3794,163.5541,17690.0
2024-05-16 09:45:00,168.49,168.91,168.45,168.75,17461.0,163.5153,163.9229,163.4765,163.7676,17461.0
2024-05-16 09:50:00,168.79,168.8,168.65,168.77,23364.0,163.8064,163.8161,163.6705,163.787,23364.0
2024-05-16 09:55:00,168.75,168.82,168.74,168.79,17990.0,163.7676,163.8355,163.7579,163.8064,17990.0
2024-05-16 10:00:00,168.79,169.04,168.66,168.98,32038.0,163.8064,164.049,163.6803,163.9908,32038.0
2024-05-16 10:05:00,168.98,169.44,168.95,169.35,26235.0,163.9908,164.4372,163.9617,164.3499,26235.0
2024-05-16 10:10:00,169.33,169.38,169.1,169.13,22060.0,164.3305,164.379,164.1073,164.1364,22060.0
2024-05-16 10:15:00,169.1,169.22,169.08,169.2,11682.0,164.1073,164.2237,164.0879,164.2043,11682.0
2024-05-16 10:20:00,169.22,169.22,169.07,169.16,22055.0,164.2237,164.2237,164.0781,164.1655,22055.0
2024-05-16 10:25:00,169.17,169.2,168.96,169.01,15706.0,164.1752,164.2043,163.9714,164.0199,15706.0
2024-05-16 10:30:00,169.02,169.15,169.02,169.15,18530.0,164.0296,164.1558,164.0296,164.1558,18530.0
2024-05-16 10:35:00,169.15,169.35,169.07,169.33,16060.0,164.1558,164.3499,164.0781,164.3305,16060.0
2024-05-16 10:40:00,169.35,169.54,169.31,169.51,9938.0,164.3499,164.5343,164.3111,164.5052,9938.0
2024-05-16 10:45:00,169.54,169.54,169.35,169.36,19616.0,164.5343,164.5343,164.3499,164.3596,19616.0
2024-05-16 10:50:00,169.36,169.43,169.24,169.38,12622.0,164.3596,164.4275,164.2431,164.379,12622.0
2024-05-16 10:55:00,169.4,169.51,169.38,169.39,13028.0,164.3984,164.5052,164.379,164.3887,13028.0
2024-05-16 11:00:00,169.39,169.59,169.26,169.52,23830.0,164.3887,164.5828,164.2625,164.5149,23830.0
2024-05-16 11:05:00,169.51,169.52,169.4,169.47,18713.0,164.5052,164.5149,164.3984,164.4663,18713.0
2024-05-16 11:10:00,169.46,169.58,169.38,169.43,28877.0,164.4566,164.5731,164.379,164.4275,28877.0
2024-05-16 11:15:00,169.42,169.52,169.38,169.5,20185.0,164.4178,164.5149,164.379,164.4955,20185.0
2024-05-16 11:20:00,169.49,169.53,169.42,169.45,13011.0,164.4857,164.5246,164.4178,164.4469,13011.0
2024-05-16 11:25:00,169.45,169.46,169.26,169.41,33955.0,164.4469,164.4566,164.2625,164.4081,33955.0
2024-05-16 11:30:00,169.43,169.5,169.35,169.45,13125.0,164.4275,164.4955,164.3499,164.4469,13125.0
2024-05-16 11:35:00,169.48,169.54,169.41,169.47,12361.0,164.476,164.5343,164.4081,164.4663,12361.0
2024-05-16 11:40:00,169.5,169.63,169.45,169.57,15774.0,164.4955,164.6216,164.4469,164.5634,15774.0
2024-05-16 11:45:00,169.57,169.57,169.42,169.44,9658.0,164.5634,164.5634,164.4178,164.4372,9658.0
2024-05-16 11:50:00,169.44,169.51,169.41,169.48,17952.0,164.4372,164.5052,164.4081,164.476,17952.0
2024-05-16 11:55:00,169.5,169.51,169.43,169.47,11543.0,164.4955,164.5052,164.4275,164.4663,11543.0
2024-05-16 12:00:00,169.45,169.45,169.2,169.27,19457.0,164.4469,164.4469,164.2043,164.2722,19457.0
2024-05-16 12:05:00,169.31,169.38,169.21,169.38,15648.0,164.3111,164.379,164.214,164.379,15648.0
2024-05-16 12:10:00,169.36,169.41,169.33,169.35,6879.0,164.3596,164.4081,164.3305,164.3499,6879.0
2024-05-16 12:15:00,169.33,169.42,169.31,169.34,20491.0,164.3305,164.4178,164.3111,164.3402,20491.0
2024-05-16 12:20:00,169.3,169.32,169.2,169.29,12840.0,164.3014,164.3208,164.2043,164.2917,12840.0
2024-05-16 12:25:00,169.3,169.3,169.14,169.16,11636.0,164.3014,164.3014,164.1461,164.1655,11636.0
2024-05-16 12:30:00,169.17,169.17,168.98,169.09,22134.0,164.1752,164.1752,163.9908,164.0976,22134.0
2024-05-16 12:35:00,169.05,169.06,168.9,168.9,6269.0,164.0587,164.0684,163.9132,163.9132,6269.0
2024-05-16 12:40:00,168.92,168.94,168.82,168.88,12307.0,163.9326,163.952,163.8355,163.8938,12307.0
2024-05-16 12:45:00,168.86,168.87,168.73,168.78,8151.0,163.8743,163.8841,163.7482,163.7967,8151.0
2024-05-16 12:50:00,168.78,168.92,168.76,168.92,4999.0,163.7967,163.9326,163.7773,163.9326,4999.0
2024-05-16 12:55:00,168.92,169.15,168.92,169.09,15520.0,163.9326,164.1558,163.9326,164.0976,15520.0
2024-05-16 13:00:00,169.13,169.15,169.01,169.15,5267.0,164.1364,164.1558,164.0199,164.1558,5267.0
2024-05-16 13:05:00,169.11,169.2,169.07,169.18,6452.0,164.117,164.2043,164.0781,164.1849,6452.0
2024-05-16 13:10:00,169.2,169.22,169.14,169.19,8221.0,164.2043,164.2237,164.1461,164.1946,8221.0
2024-05-16 13:15:00,169.19,169.23,169.14,169.18,8024.0,164.1946,164.2334,164.1461,164.1849,8024.0
2024-05-16 13:20:00,169.18,169.18,168.84,168.93,13393.0,164.1849,164.1849,163.8549,163.9423,13393.0
2024-05-16 13:25:00,168.88,169.03,168.86,168.94,9054.0,163.8938,164.0393,163.8743,163.952,9054.0
2024-05-16 13:30:00,168.96,169.06,168.94,169.0,10720.0,163.9714,164.0684,163.952,164.0102,10720.0
2024-05-16 13:35:00,168.98,169.02,168.88,168.91,6778.0,163.9908,164.0296,163.8938,163.9229,6778.0
2024-05-16 13:40:00,168.9,168.92,168.8,168.9,10802.0,163.9132,163.9326,163.8161,163.9132,10802.0
2024-05-16 13:45:00,168.87,168.9,168.79,168.87,16500.0,163.8841,163.9132,163.8064,163.8841,16500.0
2024-05-16 13:50:00,168.85,169.2,168.85,169.16,14674.0,163.8646,164.2043,163.8646,164.1655,14674.0
2024-05-16 13:55:00,169.16,169.22,169.09,169.18,12508.0,164.1655,164.2237,164.0976,164.1849,12508.0
2024-05-16 14:00:00,169.19,169.19,169.03,169.08,10621.0,164.1946,164.1946,164.0393,164.0879,10621.0
2024-05-16 14:05:00,169.06,169.11,168.99,169.1,14007.0,164.0684,164.117,164.0005,164.1073,14007.0
2024-05-16 14:10:00,169.08,169.1,168.79,168.8,11373.0,164.0879,164.1073,163.8064,163.8161,11373.0
2024-05-16 14:15:00,168.78,168.91,168.72,168.9,20278.0,163.7967,163.9229,163.7385,163.9132,20278.0
2024-05-16 14:20:00,168.89,169.02,168.89,168.93,11606.0,163.9035,164.0296,163.9035,163.9423,11606.0
2024-05-16 14:25:00,168.94,169.0,168.91,168.92,11194.0,163.952,164.0102,163.9229,163.9326,11194.0
2024-05-16 14:30:00,168.94,168.97,168.9,168.92,9257.0,163.952,163.9811,163.9132,163.9326,9257.0
2024-05-16 14:35:00,168.9,168.95,168.87,168.94,9016.0,163.9132,163.9617,163.8841,163.952,9016.0
2024-05-16 14:40:00,168.95,169.11,168.93,169.09,14109.0,163.9617,164.117,163.9423,164.0976,14109.0
2024-05-16 14:45:00,169.1,169.14,168.93,168.94,18243.0,164.1073,164.1461,163.9423,163.952,18243.0
2024-05-16 14:50:00,168.94,169.13,168.94,169.09,16097.0,163.952,164.1364,163.952,164.0976,16097.0
2024-05-16 14:55:00,169.1,169.17,169.06,169.13,13373.0,164.1073,164.1752,164.0684,164.1364,13373.0
2024-05-16 15:00:00,169.14,169.24,169.1,169.24,9981.0,164.1461,164.2431,164.1073,164.2431,9981.0
2024-05-16 15:05:00,169.25,169.29,169.21,169.24,13079.0,164.2528,164.2917,164.214,164.2431,13079.0
2024-05-16 15:10:00,169.23,169.32,169.17,169.32,11615.0,164.2334,164.3208,164.1752,164.3208,11615.0
2024-05-16 15:15:00,169.31,169.37,169.23,169.33,11046.0,164.3111,164.3693,164.2334,164.3305,11046.0
2024-05-16 15:20:00,169.33,169.35,169.2,169.23,15000.0,164.3305,164.3499,164.2043,164.2334,15000.0
2024-05-16 15:25:00,169.25,169.26,169.18,169.18,11883.0,164.2528,164.2625,164.1849,164.1849,11883.0
2024-05-16 15:30:00,169.17,169.19,169.03,169.12,18031.0,164.1752,164.1946,164.0393,164.1267,18031.0
2024-05-16 15:35:00,169.11,169.16,168.93,169.0,20156.0,164.117,164.1655,163.9423,164.0102,20156.0
2024-05-16 15:40:00,169.01,169.02,168.92,168.96,16912.0,164.0199,164.0296,163.9326,163.9714,16912.0
2024-05-16 15:45:00,168.96,169.2,168.93,169.17,35464.0,163.9714,164.2043,163.9423,164.1752,35464.0
2024-05-16 15:50:00,169.19,169.38,169.1,169.35,53827.0,164.1946,164.379,164.1073,164.3499,53827.0
2024-05-16 15:55:00,169.38,169.38,168.88,168.99,155999.0,164.379,164.379,163.8938,164.0005,155999.0
2024-05-17 09:30:00,168.97,169.0,167.93,167.99,141895.0,163.9811,164.0102,162.9718,163.03,141895.0
2024-05-17 09:35:00,167.95,168.21,167.61,167.92,23724.0,162.9912,163.2435,162.6613,162.9621,23724.0
2024-05-17 09:40:00,167.78,167.8,167.33,167.53,21208.0,162.8262,162.8456,162.3895,162.5836,21208.0
2024-05-17 09:45:00,167.63,168.07,167.57,167.92,13221.0,162.6807,163.1077,162.6224,162.9621,13221.0
2024-05-17 09:50:00,167.99,168.0,167.74,167.84,10419.0,163.03,163.0397,162.7874,162.8845,10419.0
2024-05-17 09:55:00,167.81,168.0,167.76,167.92,15852.0,162.8554,163.0397,162.8068,162.9621,15852.0
2024-05-17 10:00:00,167.97,168.13,167.91,168.03,15055.0,163.0106,163.1659,162.9524,163.0689,15055.0
2024-05-17 10:05:00,168.03,168.26,167.88,167.88,7542.0,163.0689,163.2921,162.9233,162.9233,7542.0
2024-05-17 10:10:00,167.91,168.07,167.86,168.01,12803.0,162.9524,163.1077,162.9039,163.0494,12803.0
2024-05-17 10:15:00,167.98,168.16,167.89,168.12,9534.0,163.0203,163.195,162.933,163.1562,9534.0
2024-05-17 10:20:00,168.13,168.19,168.04,168.17,13566.0,163.1659,163.2241,163.0786,163.2047,13566.0
2024-05-17 10:25:00,168.16,168.19,168.01,168.16,8849.0,163.195,163.2241,163.0494,163.195,8849.0
2024-05-17 10:30:00,168.23,168.33,168.1,168.26,11406.0,163.263,163.36,163.1368,163.2921,11406.0
2024-05-17 10:35:00,168.26,168.32,168.21,168.25,13150.0,163.2921,163.3503,163.2435,163.2824,13150.0
2024-05-17 10:40:00,168.25,168.41,168.21,168.39,8393.0,163.2824,163.4376,163.2435,163.4182,8393.0
2024-05-17 10:45:00,168.38,168.46,168.35,168.43,10839.0,163.4085,163.4862,163.3794,163.457,10839.0
2024-05-17 10:50:00,168.43,168.44,168.28,168.33,7891.0,163.457,163.4667,163.3115,163.36,7891.0
2024-05-17 10:55:00,168.33,168.34,168.22,168.24,13944.0,163.36,163.3697,163.2532,163.2727,13944.0
2024-05-17 11:00:00,168.24,168.24,167.9,167.9,15712.0,163.2727,163.2727,162.9427,162.9427,15712.0
2024-05-17 11:05:00,167.92,168.14,167.91,168.14,9823.0,162.9621,163.1756,162.9524,163.1756,9823.0
2024-05-17 11:10:00,168.15,168.25,168.1,168.19,7151.0,163.1853,163.2824,163.1368,163.2241,7151.0
2024-05-17 11:15:00,168.19,168.2,168.06,168.06,5697.0,163.2241,163.2338,163.098,163.098,5697.0
2024-05-17 11:20:00,168.03,168.11,167.95,167.96,9390.0,163.0689,163.1465,162.9912,163.0009,9390.0
2024-05-17 11:25:00,167.94,168.15,167.94,168.13,15501.0,162.9815,163.1853,162.9815,163.1659,15501.0
2024-05-17 11:30:00,168.15,168.15,167.96,167.97,7687.0,163.1853,163.1853,163.0009,163.0106,7687.0
2024-05-17 11:35:00,167.99,168.07,167.97,168.02,16261.0,163.03,163.1077,163.0106,163.0592,16261.0
2024-05-17 11:40:00,167.98,168.02,167.92,167.96,10023.0,163.0203,163.0592,162.9621,163.0009,10023.0
2024-05-17 11:45:00,167.94,168.08,167.92,167.97,12647.0,162.9815,163.1174,162.9621,163.0106,12647.0
2024-05-17 11:50:00,167.93,168.12,167.93,168.08,7864.0,162.9718,163.1562,162.9718,163.1174,7864.0
2024-05-17 11:55:00,168.06,168.19,168.05,168.18,7807.0,163.098,163.2241,163.0883,163.2144,7807.0
2024-05-17 12:00:00,168.18,168.27,168.17,168.27,5602.0,163.2144,163.3018,163.2047,163.3018,5602.0
2024-05-17 12:05:00,168.22,168.24,168.07,168.12,7750.0,163.2532,163.2727,163.1077,163.1562,7750.0
2024-05-17 12:10:00,168.1,168.1,168.05,168.05,4586.0,163.1368,163.1368,163.0883,163.0883,4586.0
2024-05-17 12:15:00,168.08,168.12,168.02,168.1,4407.0,163.1174,163.1562,163.0592,163.1368,4407.0
2024-05-17 12:20:00,168.13,168.13,167.96,168.0,5881.0,163.1659,163.1659,163.0009,163.0397,5881.0
2024-05-17 12:25:00,168.0,168.03,167.98,167.98,2650.0,163.0397,163.0689,163.0203,163.0203,2650.0
2024-05-17 12:30:00,168.01,168.04,167.97,168.01,3795.0,163.0494,163.0786,163.0106,163.0494,3795.0
2024-05-17 12:35:00,168.05,168.07,168.0,168.07,6084.0,163.0883,163.1077,163.0397,163.1077,6084.0
2024-05-17 12:40:00,168.04,168.04,167.89,167.9,5883.0,163.0786,163.0786,162.933,162.9427,5883.0
2024-05-17 12:45:00,167.87,167.98,167.8,167.94,7306.0,162.9136,163.0203,162.8456,162.9815,7306.0
2024-05-17 12:50:00,167.98,168.02,167.94,168.0,7516.0,163.0203,163.0592,162.9815,163.0397,7516.0
2024-05-17 12:55:00,168.0,168.02,167.96,167.96,3324.0,163.0397,163.0592,163.0009,163.0009,3324.0
2024-05-17 13:00:00,167.94,168.01,167.91,167.91,12114.0,162.9815,163.0494,162.9524,162.9524,12114.0
2024-05-17 13:05:00,167.9,168.02,167.9,168.0,7985.0,162.9427,163.0592,162.9427,163.0397,7985.0
2024-05-17 13:10:00,168.02,168.18,168.0,168.17,5598.0,163.0592,163.2144,163.0397,163.2047,5598.0
2024-05-17 13:15:00,168.17,168.23,168.02,168.04,8963.0,163.2047,163.263,163.0592,163.0786,8963.0
2024-05-17 13:20:00,168.04,168.08,168.02,168.06,9782.0,163.0786,163.1174,163.0592,163.098,9782.0
2024-05-17 13:25:00,168.06,168.16,168.01,168.08,5633.0,163.098,163.195,163.0494,163.1174,5633.0
2024-05-17 13:30:00,168.12,168.13,168.0,168.03,12055.0,163.1562,163.1659,163.0397,163.0689,12055.0
2024-05-17 13:35:00,168.02,168.18,168.0,168.15,7990.0,163.0592,163.2144,163.0397,163.1853,7990.0
2024-05-17 13:40:00,168.16,168.22,168.11,168.11,11318.0,163.195,163.2532,163.1465,163.1465,11318.0
2024-05-17 13:45:00,168.1,168.12,168.05,168.08,5019.0,163.1368,163.1562,163.0883,163.1174,5019.0
2024-05-17 13:50:00,168.1,168.13,168.04,168.04,4870.0,163.1368,163.1659,163.0786,163.0786,4870.0
2024-05-17 13:55:00,168.03,168.18,168.03,168.18,10747.0,163.0689,163.2144,163.0689,163.2144,10747.0
2024-05-17 14:00:00,168.18,168.19,168.0,168.03,13151.0,163.2144,163.2241,163.0397,163.0689,13151.0
2024-05-17 14:05:00,168.04,168.14,168.04,168.09,11876.0,163.0786,163.1756,163.0786,163.1271,11876.0
2024-05-17 14:10:00,168.09,168.15,167.95,167.95,11416.0,163.1271,163.1853,162.9912,162.9912,11416.0
2024-05-17 14:15:00,167.95,168.14,167.93,168.09,12673.0,162.9912,163.1756,162.9718,163.1271,12673.0
2024-05-17 14:20:00,168.1,168.1,167.96,168.07,8595.0,163.1368,163.1368,163.0009,163.1077,8595.0
2024-05-17 14:25:00,168.08,168.25,168.08,168.22,11631.0,163.1174,163.2824,163.1174,163.2532,11631.0
2024-05-17 14:30:00,168.24,168.4,168.24,168.36,13073.0,163.2727,163.4279,163.2727,163.3891,13073.0
2024-05-17 14:35:00,168.37,168.4,168.33,168.37,8517.0,163.3988,163.4279,163.36,163.3988,8517.0
2024-05-17 14:40:00,168.37,168.38,168.28,168.3,10122.0,163.3988,163.4085,163.3115,163.3309,10122.0
2024-05-17 14:45:00,168.3,168.42,168.3,168.39,8560.0,163.3309,163.4473,163.3309,163.4182,8560.0
2024-05-17 14:50:00,168.37,168.46,168.32,168.44,12952.0,163.3988,163.4862,163.3503,163.4667,12952.0
2024-05-17 14:55:00,168.46,168.57,168.46,168.49,8915.0,163.4862,163.5929,163.4862,163.5153,8915.0
2024-05-17 15:00:00,168.49,168.54,168.4,168.51,10296.0,163.5153,163.5638,163.4279,163.5347,10296.0
2024-05-17 15:05:00,168.51,168.54,168.47,168.51,9964.0,163.5347,163.5638,163.4959,163.5347,9964.0
2024-05-17 15:10:00,168.52,168.61,168.51,168.6,7228.0,163.5444,163.6317,163.5347,163.622,7228.0
2024-05-17 15:15:00,168.61,168.69,168.6,168.68,9351.0,163.6317,163.7094,163.622,163.6997,9351.0
2024-05-17 15:20:00,168.7,168.86,168.69,168.83,14394.0,163.7191,163.8743,163.7094,163.8452,14394.0
2024-05-17 15:25:00,168.88,168.88,168.65,168.71,14750.0,163.8938,163.8938,163.6705,163.7288,14750.0
2024-05-17 15:30:00,168.75,168.84,168.74,168.83,11611.0,163.7676,163.8549,163.7579,163.8452,11611.0
2024-05-17 15:35:00,168.86,168.87,168.7,168.72,10993.0,163.8743,163.8841,163.7191,163.7385,10993.0
2024-05-17 15:40:00,168.74,168.77,168.62,168.64,14314.0,163.7579,163.787,163.6414,163.6608,14314.0
2024-05-17 15:45:00,168.65,168.68,168.57,168.65,28576.0,163.6705,163.6997,163.5929,163.6705,28576.0
2024-05-17 15:50:00,168.64,168.98,168.56,168.91,48781.0,163.6608,163.9908,163.5832,163.9229,48781.0
2024-05-17 15:55:00,168.9,169.11,168.87,169.07,152653.0,163.9132,164.117,163.8841,164.0781,152653.0
2024-05-20 09:30:00,169.0,169.25,168.61,168.95,70132.0,164.0102,164.2528,163.6317,163.9617,70132.0
2024-05-20 09:35:00,168.97,168.97,168.54,168.6,13548.0,163.9811,163.9811,163.5638,163.622,13548.0
2024-05-20 09:40:00,168.55,168.81,168.38,168.72,8810.0,163.5735,163.8258,163.4085,163.7385,8810.0
2024-05-20 09:45:00,168.69,168.79,168.52,168.78,10410.0,163.7094,163.8064,163.5444,163.7967,10410.0
2024-05-20 09:50:00,168.75,168.93,168.73,168.84,10297.0,163.7676,163.9423,163.7482,163.8549,10297.0
2024-05-20 09:55:00,168.84,168.84,168.73,168.84,13528.0,163.8549,163.8549,163.7482,163.8549,13528.0
2024-05-20 10:00:00,168.84,169.1,168.76,169.07,14188.0,163.8549,164.1073,163.7773,164.0781,14188.0
2024-05-20 10:05:00,169.07,169.2,168.99,169.01,16811.0,164.0781,164.2043,164.0005,164.0199,16811.0
2024-05-20 10:10:00,169.07,169.11,168.97,169.08,6701.0,164.0781,164.117,163.9811,164.0879,6701.0
2024-05-20 10:15:00,169.08,169.17,169.03,169.09,10736.0,164.0879,164.1752,164.0393,164.0976,10736.0
2024-05-20 10:20:00,169.1,169.34,169.02,169.05,27536.0,164.1073,164.3402,164.0296,164.0587,27536.0
2024-05-20 10:25:00,169.06,169.34,169.05,169.3,22056.0,164.0684,164.3402,164.0587,164.3014,22056.0
2024-05-20 10:30:00,169.3,169.35,168.93,168.99,17586.0,164.3014,164.3499,163.9423,164.0005,17586.0
2024-05-20 10:35:00,169.01,169.28,169.0,169.12,8027.0,164.0199,164.2819,164.0102,164.1267,8027.0
2024-05-20 10:40:00,168.98,169.14,168.98,169.1,10300.0,163.9908,164.1461,163.9908,164.1073,10300.0
2024-05-20 10:45:00,169.11,169.3,169.11,169.29,14260.0,164.117,164.3014,164.117,164.2917,14260.0
2024-05-20 10:50:00,169.29,169.32,169.2,169.25,15521.0,164.2917,164.3208,164.2043,164.2528,15521.0
2024-05-20 10:55:00,169.24,169.32,169.2,169.29,9186.0,164.2431,164.3208,164.2043,164.2917,9186.0
2024-05-20 11:00:00,169.28,169.36,169.26,169.33,6262.0,164.2819,164.3596,164.2625,164.3305,6262.0
2024-05-20 11:05:00,169.34,169.55,169.32,169.53,13911.0,164.3402,164.544,164.3208,164.5246,13911.0
2024-05-20 11:10:00,169.57,169.65,169.54,169.65,10912.0,164.5634,164.641,164.5343,164.641,10912.0
2024-05-20 11:15:00,169.68,169.68,169.53,169.63,10182.0,164.6701,164.6701,164.5246,164.6216,10182.0
2024-05-20 11:20:00,169.64,169.93,169.61,169.9,16798.0,164.6313,164.9128,164.6022,164.8836,16798.0
2024-05-20 11:25:00,169.88,169.9,169.68,169.79,21599.0,164.8642,164.8836,164.6701,164.7769,21599.0
2024-05-20 11:30:00,169.83,169.94,169.76,169.9,20981.0,164.8157,164.9225,164.7478,164.8836,20981.0
2024-05-20 11:35:00,169.89,170.11,169.88,169.98,37239.0,164.8739,165.0874,164.8642,164.9613,37239.0
2024-05-20 11:40:00,169.98,169.98,169.66,169.75,15508.0,164.9613,164.9613,164.6507,164.7381,15508.0
2024-05-20 11:45:00,169.74,169.75,169.57,169.67,10187.0,164.7284,164.7381,164.5634,164.6604,10187.0
2024-05-20 11:50:00,169.68,169.84,169.65,169.77,13203.0,164.6701,164.8254,164.641,164.7575,13203.0
2024-05-20 11:55:00,169.77,169.83,169.7,169.81,20353.0,164.7575,164.8157,164.6895,164.7963,20353.0
2024-05-20 12:00:00,169.84,169.93,169.81,169.92,12451.0,164.8254,164.9128,164.7963,164.9031,12451.0
2024-05-20 12:05:00,169.92,169.96,169.87,169.91,16526.0,164.9031,164.9419,164.8545,164.8933,16526.0
2024-05-20 12:10:00,169.92,169.92,169.79,169.83,11771.0,164.9031,164.9031,164.7769,164.8157,11771.0
2024-05-20 12:15:00,169.83,169.87,169.76,169.86,5866.0,164.8157,164.8545,164.7478,164.8448,5866.0
2024-05-20 12:20:00,169.88,170.03,169.86,169.95,28668.0,164.8642,165.0098,164.8448,164.9322,28668.0
2024-05-20 12:25:00,169.97,169.97,169.84,169.94,8023.0,164.9516,164.9516,164.8254,164.9225,8023.0
2024-05-20 12:30:00,169.97,170.05,169.89,169.9,14116.0,164.9516,165.0292,164.8739,164.8836,14116.0
2024-05-20 12:35:00,169.91,170.03,169.87,170.0,12087.0,164.8933,165.0098,164.8545,164.9807,12087.0
2024-05-20 12:40:00,169.99,170.04,169.95,169.95,9459.0,164.971,165.0195,164.9322,164.9322,9459.0
2024-05-20 12:45:00,169.93,169.95,169.81,169.81,6846.0,164.9128,164.9322,164.7963,164.7963,6846.0
2024-05-20 12:50:00,169.81,169.85,169.72,169.77,5959.0,164.7963,164.8351,164.709,164.7575,5959.0
2024-05-20 12:55:00,169.78,169.81,169.72,169.77,6868.0,164.7672,164.7963,164.709,164.7575,6868.0
2024-05-20 13:00:00,169.77,169.79,169.68,169.7,5541.0,164.7575,164.7769,164.6701,164.6895,5541.0
2024-05-20 13:05:00,169.69,169.94,169.67,169.89,8431.0,164.6798,164.9225,164.6604,164.8739,8431.0
2024-05-20 13:10:00,169.89,169.99,169.89,169.95,9327.0,164.8739,164.971,164.8739,164.9322,9327.0
2024-05-20 13:15:00,169.98,170.09,169.98,170.02,14494.0,164.9613,165.068,164.9613,165.0001,14494.0
2024-05-20 13:20:00,170.02,170.16,170.0,170.06,33344.0,165.0001,165.136,164.9807,165.0389,33344.0
2024-05-20 13:25:00,170.06,170.07,169.77,169.82,8755.0,165.0389,165.0486,164.7575,164.806,8755.0
2024-05-20 13:30:00,169.77,169.87,169.72,169.87,7042.0,164.7575,164.8545,164.709,164.8545,7042.0
2024-05-20 13:35:00,169.85,169.86,169.78,169.84,6506.0,164.8351,164.8448,164.7672,164.8254,6506.0
2024-05-20 13:40:00,169.84,169.88,169.75,169.81,8645.0,164.8254,164.8642,164.7381,164.7963,8645.0
2024-05-20 13:45:00,169.77,169.84,169.66,169.67,7583.0,164.7575,164.8254,164.6507,164.6604,7583.0
2024-05-20 13:50:00,169.65,169.7,169.6,169.63,5932.0,164.641,164.6895,164.5925,164.6216,5932.0
2024-05-20 13:55:00,169.59,169.69,169.59,169.66,4929.0,164.5828,164.6798,164.5828,164.6507,4929.0
2024-05-20 14:00:00,169.69,169.69,169.6,169.63,8840.0,164.6798,164.6798,164.5925,164.6216,8840.0
2024-05-20 14:05:00,169.61,169.65,169.4,169.58,14780.0,164.6022,164.641,164.3984,164.5731,14780.0
2024-05-20 14:10:00,169.57,169.62,169.52,169.52,4030.0,164.5634,164.6119,164.5149,164.5149,4030.0
2024-05-20 14:15:00,169.52,169.61,169.47,169.52,7262.0,164.5149,164.6022,164.4663,164.5149,7262.0
2024-05-20 14:20:00,169.55,169.7,169.54,169.61,10695.0,164.544,164.6895,164.5343,164.6022,10695.0
2024-05-20 14:25:00,169.61,169.71,169.58,169.62,7190.0,164.6022,164.6993,164.5731,164.6119,7190.0
2024-05-20 14:30:00,169.62,169.71,169.62,169.65,15715.0,164.6119,164.6993,164.6119,164.641,15715.0
2024-05-20 14:35:00,169.65,169.85,169.6,169.85,12335.0,164.641,164.8351,164.5925,164.8351,12335.0
2024-05-20 14:40:00,169.82,169.95,169.81,169.81,12822.0,164.806,164.9322,164.7963,164.7963,12822.0
2024-05-20 14:45:00,169.79,169.92,169.78,169.86,17765.0,164.7769,164.9031,164.7672,164.8448,17765.0
2024-05-20 14:50:00,169.85,169.88,169.71,169.74,19239.0,164.8351,164.8642,164.6993,164.7284,19239.0
2024-05-20 14:55:00,169.73,169.78,169.67,169.68,13587.0,164.7187,164.7672,164.6604,164.6701,13587.0
2024-05-20 15:00:00,169.65,169.68,169.58,169.66,12684.0,164.641,164.6701,164.5731,164.6507,12684.0
2024-05-20 15:05:00,169.66,169.66,169.57,169.64,16631.0,164.6507,164.6507,164.5634,164.6313,16631.0
2024-05-20 15:10:00,169.64,169.74,169.58,169.74,17778.0,164.6313,164.7284,164.5731,164.7284,17778.0
2024-05-20 15:15:00,169.74,169.77,169.68,169.73,16593.0,164.7284,164.7575,164.6701,164.7187,16593.0
2024-05-20 15:20:00,169.72,169.8,169.67,169.69,17912.0,164.709,164.7866,164.6604,164.6798,17912.0
2024-05-20 15:25:00,169.7,169.75,169.67,169.75,20691.0,164.6895,164.7381,164.6604,164.7381,20691.0
2024-05-20 15:30:00,169.74,169.77,169.6,169.64,29471.0,164.7284,164.7575,164.5925,164.6313,29471.0
2024-05-20 15:35:00,169.65,169.92,169.63,169.9,22880.0,164.641,164.9031,164.6216,164.8836,22880.0
2024-05-20 15:40:00,169.9,169.9,169.74,169.85,37714.0,164.8836,164.8836,164.7284,164.8351,37714.0
2024-05-20 15:45:00,169.83,169.86,169.74,169.75,39901.0,164.8157,164.8448,164.7284,164.7381,39901.0
2024-05-20 15:50:00,169.76,169.96,169.73,169.83,87555.0,164.7478,164.9419,164.7187,164.8157,87555.0
2024-05-20 15:55:00,169.83,170.04,169.76,170.04,294376.0,164.8157,165.0195,164.7478,165.0195,294376.0
2024-05-21 09:30:00,169.94,170.81,169.94,170.46,89630.0,164.9225,165.7668,164.9225,165.4271,89630.0
2024-05-21 09:35:00,170.39,171.33,170.39,171.16,40655.0,165.3592,166.2714,165.3592,166.1064,40655.0
2024-05-21 09:40:00,171.2,171.98,171.06,171.98,42300.0,166.1453,166.9022,166.0094,166.9022,42300.0
2024-05-21 09:45:00,171.98,172.63,171.94,172.62,51009.0,166.9022,167.533,166.8634,167.5233,51009.0
2024-05-21 09:50:00,172.59,174.48,172.58,174.41,188663.0,167.4942,169.3284,167.4845,169.2605,188663.0
2024-05-21 09:55:00,174.41,174.97,173.58,174.83,209317.0,169.2605,169.8039,168.455,169.6681,209317.0
2024-05-21 10:00:00,174.83,174.92,174.0,174.11,157655.0,169.6681,169.7554,168.8626,168.9693,157655.0
2024-05-21 10:05:00,174.17,174.62,174.0,174.43,110366.0,169.0276,169.4643,168.8626,169.2799,110366.0
2024-05-21 10:10:00,174.35,174.36,173.41,173.45,101352.0,169.2023,169.212,168.29,168.3288,101352.0
2024-05-21 10:15:00,173.46,173.69,173.13,173.35,66314.0,168.3385,168.5617,168.0183,168.2318,66314.0
2024-05-21 10:20:00,173.38,173.55,173.22,173.42,35134.0,168.2609,168.4259,168.1056,168.2997,35134.0
2024-05-21 10:25:00,173.43,174.03,173.42,174.01,58854.0,168.3094,168.8917,168.2997,168.8723,58854.0
2024-05-21 10:30:00,173.99,174.24,173.74,174.22,47956.0,168.8529,169.0955,168.6103,169.0761,47956.0
2024-05-21 10:35:00,174.27,174.81,174.2,174.56,68820.0,169.1246,169.6487,169.0567,169.4061,68820.0
2024-05-21 10:40:00,174.55,174.55,174.06,174.18,155155.0,169.3963,169.3963,168.9208,169.0373,155155.0
2024-05-21 10:45:00,174.22,174.23,173.51,173.55,25456.0,169.0761,169.0858,168.3871,168.4259,25456.0
2024-05-21 10:50:00,173.55,173.55,173.13,173.46,64703.0,168.4259,168.4259,168.0183,168.3385,64703.0
2024-05-21 10:55:00,173.45,173.61,173.18,173.49,25531.0,168.3288,168.4841,168.0668,168.3676,25531.0
2024-05-21 11:00:00,173.48,173.48,173.19,173.34,18278.0,168.3579,168.3579,168.0765,168.2221,18278.0
2024-05-21 11:05:00,173.34,173.36,173.08,173.27,32232.0,168.2221,168.2415,167.9698,168.1541,32232.0
2024-05-21 11:10:00,173.28,173.51,173.25,173.5,33603.0,168.1638,168.3871,168.1347,168.3774,33603.0
2024-05-21 11:15:00,173.46,173.95,173.46,173.91,41016.0,168.3385,168.8141,168.3385,168.7752,41016.0
2024-05-21 11:20:00,173.9,174.28,173.89,174.27,30408.0,168.7655,169.1343,168.7558,169.1246,30408.0
2024-05-21 11:25:00,174.27,174.32,173.96,173.98,62203.0,169.1246,169.1731,168.8238,168.8432,62203.0
2024-05-21 11:30:00,174.02,174.29,173.89,173.93,66024.0,168.882,169.144,168.7558,168.7947,66024.0
2024-05-21 11:35:00,173.95,174.12,173.62,174.06,41446.0,168.8141,168.979,168.4938,168.9208,41446.0
2024-05-21 11:40:00,174.05,174.14,173.92,173.99,13993.0,168.9111,168.9985,168.785,168.8529,13993.0
2024-05-21 11:45:00,174.02,174.22,173.96,174.05,15393.0,168.882,169.0761,168.8238,168.9111,15393.0
2024-05-21 11:50:00,174.09,174.19,174.01,174.08,15014.0,168.9499,169.047,168.8723,168.9402,15014.0
2024-05-21 11:55:00,174.08,174.09,174.0,174.06,14503.0,168.9402,168.9499,168.8626,168.9208,14503.0
2024-05-21 12:00:00,174.05,174.31,174.0,174.18,19721.0,168.9111,169.1634,168.8626,169.0373,19721.0
2024-05-21 12:05:00,174.15,174.15,173.59,173.61,12549.0,169.0082,169.0082,168.4647,168.4841,12549.0
2024-05-21 12:10:00,173.6,173.78,173.5,173.75,21006.0,168.4744,168.6491,168.3774,168.62,21006.0
2024-05-21 12:15:00,173.77,174.1,173.7,174.07,28311.0,168.6394,168.9596,168.5714,168.9305,28311.0
2024-05-21 12:20:00,174.12,174.27,174.08,174.27,20419.0,168.979,169.1246,168.9402,169.1246,20419.0
2024-05-21 12:25:00,174.24,174.24,174.06,174.19,21505.0,169.0955,169.0955,168.9208,169.047,21505.0
2024-05-21 12:30:00,174.16,174.23,174.02,174.08,17793.0,169.0179,169.0858,168.882,168.9402,17793.0
2024-05-21 12:35:00,174.1,174.1,173.83,174.06,14737.0,168.9596,168.9596,168.6976,168.9208,14737.0
2024-05-21 12:40:00,174.08,174.13,173.87,173.94,13970.0,168.9402,168.9888,168.7364,168.8044,13970.0
2024-05-21 12:45:00,173.93,174.04,173.78,173.79,25304.0,168.7947,168.9014,168.6491,168.6588,25304.0
2024-05-21 12:50:00,173.79,174.0,173.79,173.88,19388.0,168.6588,168.8626,168.6588,168.7461,19388.0
2024-05-21 12:55:00,173.93,173.95,173.66,173.69,16474.0,168.7947,168.8141,168.5326,168.5617,16474.0
2024-05-21 13:00:00,173.69,173.8,173.62,173.76,32041.0,168.5617,168.6685,168.4938,168.6297,32041.0
2024-05-21 13:05:00,173.78,173.84,173.63,173.67,19016.0,168.6491,168.7073,168.5035,168.5423,19016.0
2024-05-21 13:10:00,173.66,173.66,173.42,173.56,13748.0,168.5326,168.5326,168.2997,168.4356,13748.0
2024-05-21 13:15:00,173.54,173.66,173.46,173.64,11843.0,168.4162,168.5326,168.3385,168.5132,11843.0
2024-05-21 13:20:00,173.69,173.69,173.57,173.58,11734.0,168.5617,168.5617,168.4453,168.455,11734.0
2024-05-21 13:25:00,173.58,173.74,173.57,173.72,6292.0,168.455,168.6103,168.4453,168.5909,6292.0
2024-05-21 13:30:00,173.72,173.83,173.66,173.8,16812.0,168.5909,168.6976,168.5326,168.6685,16812.0
2024-05-21 13:35:00,173.79,173.82,173.45,173.63,19596.0,168.6588,168.6879,168.3288,168.5035,19596.0
2024-05-21 13:40:00,173.58,173.67,173.55,173.59,12627.0,168.455,168.5423,168.4259,168.4647,12627.0
2024-05-21 13:45:00,173.59,173.64,173.51,173.64,17068.0,168.4647,168.5132,168.3871,168.5132,17068.0
2024-05-21 13:50:00,173.61,173.63,173.48,173.5,9821.0,168.4841,168.5035,168.3579,168.3774,9821.0
2024-05-21 13:55:00,173.5,173.63,173.48,173.48,12710.0,168.3774,168.5035,168.3579,168.3579,12710.0
2024-05-21 14:00:00,173.51,173.59,173.43,173.44,8365.0,168.3871,168.4647,168.3094,168.3191,8365.0
2024-05-21 14:05:00,173.46,173.58,173.44,173.53,12453.0,168.3385,168.455,168.3191,168.4065,12453.0
2024-05-21 14:10:00,173.55,173.7,173.55,173.65,10414.0,168.4259,168.5714,168.4259,168.5229,10414.0
2024-05-21 14:15:00,173.63,173.68,173.54,173.55,11468.0,168.5035,168.552,168.4162,168.4259,11468.0
2024-05-21 14:20:00,173.53,173.55,173.31,173.39,25515.0,168.4065,168.4259,168.193,168.2706,25515.0
2024-05-21 14:25:00,173.42,173.45,173.36,173.43,7828.0,168.2997,168.3288,168.2415,168.3094,7828.0
2024-05-21 14:30:00,173.41,173.58,173.41,173.58,12643.0,168.29,168.455,168.29,168.455,12643.0
2024-05-21 14:35:00,173.54,173.58,173.41,173.42,14871.0,168.4162,168.455,168.29,168.2997,14871.0
2024-05-21 14:40:00,173.42,173.47,173.38,173.41,15573.0,168.2997,168.3482,168.2609,168.29,15573.0
2024-05-21 14:45:00,173.4,173.54,173.34,173.42,14556.0,168.2803,168.4162,168.2221,168.2997,14556.0
2024-05-21 14:50:00,173.44,173.44,173.29,173.33,24382.0,168.3191,168.3191,168.1736,168.2124,24382.0
2024-05-21 14:55:00,173.33,173.35,173.15,173.22,23987.0,168.2124,168.2318,168.0377,168.1056,23987.0
2024-05-21 15:00:00,173.25,173.26,173.21,173.23,11143.0,168.1347,168.1444,168.0959,168.1153,11143.0
2024-05-21 15:05:00,173.23,173.34,173.21,173.29,20442.0,168.1153,168.2221,168.0959,168.1736,20442.0
2024-05-21 15:10:00,173.3,173.47,173.3,173.43,18743.0,168.1833,168.3482,168.1833,168.3094,18743.0
2024-05-21 15:15:00,173.41,173.44,173.3,173.33,12080.0,168.29,168.3191,168.1833,168.2124,12080.0
2024-05-21 15:20:00,173.31,173.34,173.22,173.24,21865.0,168.193,168.2221,168.1056,168.125,21865.0
2024-05-21 15:25:00,173.25,173.29,173.12,173.24,22537.0,168.1347,168.1736,168.0086,168.125,22537.0
2024-05-21 15:30:00,173.24,173.46,173.23,173.44,25262.0,168.125,168.3385,168.1153,168.3191,25262.0
2024-05-21 15:35:00,173.46,173.6,173.38,173.52,30876.0,168.3385,168.4744,168.2609,168.3968,30876.0
2024-05-21 15:40:00,173.5,173.59,173.44,173.56,30428.0,168.3774,168.4647,168.3191,168.4356,30428.0
2024-05-21 15:45:00,173.53,173.59,173.44,173.59,44961.0,168.4065,168.4647,168.3191,168.4647,44961.0
2024-05-21 15:50:00,173.58,173.77,173.49,173.77,81538.0,168.455,168.6394,168.3676,168.6394,81538.0
2024-05-21 15:55:00,173.75,173.82,173.42,173.5,236653.0,168.62,168.6879,168.2997,168.3774,236653.0
2024-05-22 09:30:00,173.39,173.85,173.39,173.62,69495.0,168.2706,168.717,168.2706,168.4938,69495.0
2024-05-22 09:35:00,173.54,173.56,173.14,173.49,16427.0,168.4162,168.4356,168.028,168.3676,16427.0
2024-05-22 09:40:00,173.5,173.58,173.32,173.44,15836.0,168.3774,168.455,168.2027,168.3191,15836.0
2024-05-22 09:45:00,173.35,173.42,173.04,173.42,23745.0,168.2318,168.2997,167.9309,168.2997,23745.0
2024-05-22 09:50:00,173.42,173.62,173.39,173.53,17016.0,168.2997,168.4938,168.2706,168.4065,17016.0
2024-05-22 09:55:00,173.46,173.49,173.11,173.13,19162.0,168.3385,168.3676,167.9989,168.0183,19162.0
2024-05-22 10:00:00,173.11,173.12,172.76,172.95,18576.0,167.9989,168.0086,167.6592,167.8436,18576.0
2024-05-22 10:05:00,172.95,173.27,172.94,173.26,11117.0,167.8436,168.1541,167.8339,168.1444,11117.0
2024-05-22 10:10:00,173.28,173.51,173.28,173.41,18775.0,168.1638,168.3871,168.1638,168.29,18775.0
2024-05-22 10:15:00,173.37,173.49,173.27,173.49,11590.0,168.2512,168.3676,168.1541,168.3676,11590.0
2024-05-22 10:20:00,173.49,173.67,173.49,173.65,10005.0,168.3676,168.5423,168.3676,168.5229,10005.0
2024-05-22 10:25:00,173.67,173.77,173.67,173.69,19419.0,168.5423,168.6394,168.5423,168.5617,19419.0
2024-05-22 10:30:00,173.69,173.87,173.62,173.7,17343.0,168.5617,168.7364,168.4938,168.5714,17343.0
2024-05-22 10:35:00,173.69,173.7,173.41,173.41,13178.0,168.5617,168.5714,168.29,168.29,13178.0
2024-05-22 10:40:00,173.38,173.53,173.26,173.52,23338.0,168.2609,168.4065,168.1444,168.3968,23338.0
2024-05-22 10:45:00,173.52,173.57,173.44,173.53,8480.0,168.3968,168.4453,168.3191,168.4065,8480.0
2024-05-22 10:50:00,173.54,173.81,173.49,173.8,12861.0,168.4162,168.6782,168.3676,168.6685,12861.0
2024-05-22 10:55:00,173.82,173.87,173.67,173.84,23202.0,168.6879,168.7364,168.5423,168.7073,23202.0
2024-05-22 11:00:00,173.87,174.12,173.85,174.12,19233.0,168.7364,168.979,168.717,168.979,19233.0
2024-05-22 11:05:00,174.13,174.3,174.13,174.24,25673.0,168.9888,169.1537,168.9888,169.0955,25673.0
2024-05-22 11:10:00,174.23,174.34,174.15,174.31,38184.0,169.0858,169.1926,169.0082,169.1634,38184.0
2024-05-22 11:15:00,174.31,174.35,174.04,174.06,17855.0,169.1634,169.2023,168.9014,168.9208,17855.0
2024-05-22 11:20:00,174.04,174.11,173.89,173.95,18620.0,168.9014,168.9693,168.7558,168.8141,18620.0
2024-05-22 11:25:00,173.96,174.03,173.85,174.02,20125.0,168.8238,168.8917,168.717,168.882,20125.0
2024-05-22 11:30:00,174.0,174.01,173.74,173.78,5828.0,168.8626,168.8723,168.6103,168.6491,5828.0
2024-05-22 11:35:00,173.77,173.97,173.77,173.91,9594.0,168.6394,168.8335,168.6394,168.7752,9594.0
2024-05-22 11:40:00,173.95,174.0,173.9,174.0,9272.0,168.8141,168.8626,168.7655,168.8626,9272.0
2024-05-22 11:45:00,174.0,174.08,173.88,174.0,23121.0,168.8626,168.9402,168.7461,168.8626,23121.0
2024-05-22 11:50:00,174.05,174.17,173.98,174.07,12092.0,168.9111,169.0276,168.8432,168.9305,12092.0
2024-05-22 11:55:00,174.06,174.29,174.06,174.25,14852.0,168.9208,169.144,168.9208,169.1052,14852.0
2024-05-22 12:00:00,174.27,174.32,174.21,174.27,25652.0,169.1246,169.1731,169.0664,169.1246,25652.0
2024-05-22 12:05:00,174.27,174.41,174.22,174.38,10084.0,169.1246,169.2605,169.0761,169.2314,10084.0
2024-05-22 12:10:00,174.38,174.57,174.36,174.56,14969.0,169.2314,169.4158,169.212,169.4061,14969.0
2024-05-22 12:15:00,174.56,174.9,174.56,174.89,25672.0,169.4061,169.736,169.4061,169.7263,25672.0
2024-05-22 12:20:00,174.88,174.99,174.65,174.69,39250.0,169.7166,169.8234,169.4934,169.5322,39250.0
2024-05-22 12:25:00,174.67,174.92,174.67,174.69,19159.0,169.5128,169.7554,169.5128,169.5322,19159.0
2024-05-22 12:30:00,174.71,174.81,174.63,174.78,14459.0,169.5516,169.6487,169.474,169.6196,14459.0
2024-05-22 12:35:00,174.78,174.8,174.57,174.64,13881.0,169.6196,169.639,169.4158,169.4837,13881.0
2024-05-22 12:40:00,174.64,174.68,174.52,174.59,5109.0,169.4837,169.5225,169.3672,169.4352,5109.0
2024-05-22 12:45:00,174.59,174.6,174.46,174.58,14802.0,169.4352,169.4449,169.309,169.4255,14802.0
2024-05-22 12:50:00,174.57,174.58,174.35,174.45,10682.0,169.4158,169.4255,169.2023,169.2993,10682.0
2024-05-22 12:55:00,174.44,174.46,174.4,174.44,7821.0,169.2896,169.309,169.2508,169.2896,7821.0
2024-05-22 13:00:00,174.42,174.47,174.4,174.41,7607.0,169.2702,169.3187,169.2508,169.2605,7607.0
2024-05-22 13:05:00,174.41,174.58,174.37,174.58,9130.0,169.2605,169.4255,169.2217,169.4255,9130.0
2024-05-22 13:10:00,174.58,174.76,174.56,174.57,24825.0,169.4255,169.6001,169.4061,169.4158,24825.0
2024-05-22 13:15:00,174.59,174.67,174.56,174.61,7981.0,169.4352,169.5128,169.4061,169.4546,7981.0
2024-05-22 13:20:00,174.58,174.6,174.49,174.53,4777.0,169.4255,169.4449,169.3381,169.3769,4777.0
2024-05-22 13:25:00,174.53,174.56,174.45,174.52,9048.0,169.3769,169.4061,169.2993,169.3672,9048.0
2024-05-22 13:30:00,174.53,174.53,174.34,174.42,8507.0,169.3769,169.3769,169.1926,169.2702,8507.0
2024-05-22 13:35:00,174.39,174.39,173.99,174.0,9685.0,169.2411,169.2411,168.8529,168.8626,9685.0
2024-05-22 13:40:00,174.0,174.06,173.77,173.77,12014.0,168.8626,168.9208,168.6394,168.6394,12014.0
2024-05-22 13:45:00,173.77,173.91,173.77,173.9,7889.0,168.6394,168.7752,168.6394,168.7655,7889.0
2024-05-22 13:50:00,173.9,173.96,173.84,173.84,6646.0,168.7655,168.8238,168.7073,168.7073,6646.0
2024-05-22 13:55:00,173.83,173.83,173.68,173.82,12927.0,168.6976,168.6976,168.552,168.6879,12927.0
2024-05-22 14:00:00,173.82,173.85,173.27,173.54,30624.0,168.6879,168.717,168.1541,168.4162,30624.0
2024-05-22 14:05:00,173.55,173.76,173.54,173.54,15695.0,168.4259,168.6297,168.4162,168.4162,15695.0
2024-05-22 14:10:00,173.53,173.68,173.26,173.36,70060.0,168.4065,168.552,168.1444,168.2415,70060.0
2024-05-22 14:15:00,173.34,173.38,173.17,173.26,16006.0,168.2221,168.2609,168.0571,168.1444,16006.0
2024-05-22 14:20:00,173.25,173.25,172.94,173.17,9287.0,168.1347,168.1347,167.8339,168.0571,9287.0
2024-05-22 14:25:00,173.13,173.19,172.93,172.97,17002.0,168.0183,168.0765,167.8242,167.863,17002.0
2024-05-22 14:30:00,172.98,173.11,172.92,172.97,26448.0,167.8727,167.9989,167.8145,167.863,26448.0
2024-05-22 14:35:00,172.95,173.08,172.87,172.97,16688.0,167.8436,167.9698,167.766,167.863,16688.0
2024-05-22 14:40:00,173.02,173.04,172.88,172.93,7407.0,167.9115,167.9309,167.7757,167.8242,7407.0
2024-05-22 14:45:00,172.92,173.0,172.85,172.95,10992.0,167.8145,167.8921,167.7465,167.8436,10992.0
2024-05-22 14:50:00,172.94,173.04,172.87,172.96,13737.0,167.8339,167.9309,167.766,167.8533,13737.0
2024-05-22 14:55:00,172.95,173.05,172.93,172.98,11735.0,167.8436,167.9406,167.8242,167.8727,11735.0
2024-05-22 15:00:00,172.97,173.1,172.95,173.07,10255.0,167.863,167.9892,167.8436,167.96,10255.0
2024-05-22 15:05:00,173.05,173.15,173.03,173.11,8277.0,167.9406,168.0377,167.9212,167.9989,8277.0
2024-05-22 15:10:00,173.09,173.17,173.07,173.14,12092.0,167.9795,168.0571,167.96,168.028,12092.0
2024-05-22 15:15:00,173.16,173.27,172.86,173.02,18489.0,168.0474,168.1541,167.7562,167.9115,18489.0
2024-05-22 15:20:00,173.03,173.29,173.03,173.29,14669.0,167.9212,168.1736,167.9212,168.1736,14669.0
2024-05-22 15:25:00,173.28,173.29,173.14,173.24,11212.0,168.1638,168.1736,168.028,168.125,11212.0
2024-05-22 15:30:00,173.25,173.58,173.2,173.43,22345.0,168.1347,168.455,168.0862,168.3094,22345.0
2024-05-22 15:35:00,173.44,173.58,173.4,173.43,18271.0,168.3191,168.455,168.2803,168.3094,18271.0
2024-05-22 15:40:00,173.45,173.49,173.36,173.36,16857.0,168.3288,168.3676,168.2415,168.2415,16857.0
2024-05-22 15:45:00,173.37,173.43,173.16,173.18,26831.0,168.2512,168.3094,168.0474,168.0668,26831.0
2024-05-22 15:50:00,173.18,173.57,173.09,173.5,46823.0,168.0668,168.4453,167.9795,168.3774,46823.0
2024-05-22 15:55:00,173.51,173.75,173.46,173.7,147565.0,168.3871,168.62,168.3385,168.5714,147565.0
2024-05-23 09:30:00,175.39,175.46,174.23,174.35,86354.0,170.2115,170.2795,169.0858,169.2023,86354.0
2024-05-23 09:35:00,174.44,174.5,173.41,173.57,26176.0,169.2896,169.3478,168.29,168.4453,26176.0
2024-05-23 09:40:00,173.39,173.78,173.24,173.69,10184.0,168.2706,168.6491,168.125,168.5617,10184.0
2024-05-23 09:45:00,173.63,173.68,173.11,173.24,22304.0,168.5035,168.552,167.9989,168.125,22304.0
2024-05-23 09:50:00,173.21,173.31,172.8,172.92,16212.0,168.0959,168.193,167.698,167.8145,16212.0
2024-05-23 09:55:00,172.94,173.35,172.9,173.35,10666.0,167.8339,168.2318,167.7951,168.2318,10666.0
2024-05-23 10:00:00,173.35,173.53,173.09,173.47,21686.0,168.2318,168.4065,167.9795,168.3482,21686.0
2024-05-23 10:05:00,173.44,173.62,173.34,173.53,16778.0,168.3191,168.4938,168.2221,168.4065,16778.0
2024-05-23 10:10:00,173.53,173.91,173.53,173.72,10328.0,168.4065,168.7752,168.4065,168.5909,10328.0
2024-05-23 10:15:00,173.72,173.83,173.55,173.58,7520.0,168.5909,168.6976,168.4259,168.455,7520.0
2024-05-23 10:20:00,173.58,173.58,173.11,173.34,9324.0,168.455,168.455,167.9989,168.2221,9324.0
2024-05-23 10:25:00,173.34,173.41,173.25,173.39,4484.0,168.2221,168.29,168.1347,168.2706,4484.0
2024-05-23 10:30:00,173.38,173.4,173.19,173.34,15113.0,168.2609,168.2803,168.0765,168.2221,15113.0
2024-05-23 10:35:00,173.3,173.63,173.3,173.63,13326.0,168.1833,168.5035,168.1833,168.5035,13326.0
2024-05-23 10:40:00,173.61,173.72,173.58,173.64,12045.0,168.4841,168.5909,168.455,168.5132,12045.0
2024-05-23 10:45:00,173.63,173.83,173.61,173.77,13122.0,168.5035,168.6976,168.4841,168.6394,13122.0
2024-05-23 10:50:00,173.79,173.79,173.52,173.58,18744.0,168.6588,168.6588,168.3968,168.455,18744.0
2024-05-23 10:55:00,173.5,173.52,173.2,173.33,11850.0,168.3774,168.3968,168.0862,168.2124,11850.0
2024-05-23 11:00:00,173.34,173.37,173.12,173.12,22327.0,168.2221,168.2512,168.0086,168.0086,22327.0
2024-05-23 11:05:00,173.08,173.26,173.0,173.19,21985.0,167.9698,168.1444,167.8921,168.0765,21985.0
2024-05-23 11:10:00,173.19,173.24,173.08,173.14,28584.0,168.0765,168.125,167.9698,168.028,28584.0
2024-05-23 11:15:00,173.16,173.17,172.91,172.91,9936.0,168.0474,168.0571,167.8048,167.8048,9936.0
2024-05-23 11:20:00,172.98,172.98,172.6,172.68,14393.0,167.8727,167.8727,167.5039,167.5816,14393.0
2024-05-23 11:25:00,172.66,172.73,172.48,172.57,16215.0,167.5622,167.6301,167.3875,167.4748,16215.0
2024-05-23 11:30:00,172.59,172.63,172.52,172.59,10835.0,167.4942,167.533,167.4263,167.4942,10835.0
2024-05-23 11:35:00,172.61,172.77,172.6,172.69,30112.0,167.5136,167.6689,167.5039,167.5913,30112.0
2024-05-23 11:40:00,172.72,172.76,172.64,172.69,8632.0,167.6204,167.6592,167.5427,167.5913,8632.0
2024-05-23 11:45:00,172.69,172.73,172.62,172.64,10775.0,167.5913,167.6301,167.5233,167.5427,10775.0
2024-05-23 11:50:00,172.66,172.71,172.5,172.57,13704.0,167.5622,167.6107,167.4069,167.4748,13704.0
2024-05-23 11:55:00,172.62,172.94,172.61,172.89,12576.0,167.5233,167.8339,167.5136,167.7854,12576.0
2024-05-23 12:00:00,172.92,173.05,172.79,172.88,10590.0,167.8145,167.9406,167.6883,167.7757,10590.0
2024-05-23 12:05:00,172.86,172.93,172.66,172.67,8483.0,167.7562,167.8242,167.5622,167.5719,8483.0
2024-05-23 12:10:00,172.67,172.67,172.47,172.57,10733.0,167.5719,167.5719,167.3778,167.4748,10733.0
2024-05-23 12:15:00,172.64,172.94,172.61,172.94,9025.0,167.5427,167.8339,167.5136,167.8339,9025.0
2024-05-23 12:20:00,172.92,173.1,172.9,173.07,8695.0,167.8145,167.9892,167.7951,167.96,8695.0
2024-05-23 12:25:00,173.09,173.18,173.07,173.12,9703.0,167.9795,168.0668,167.96,168.0086,9703.0
2024-05-23 12:30:00,173.17,173.17,172.91,172.94,14060.0,168.0571,168.0571,167.8048,167.8339,14060.0
2024-05-23 12:35:00,172.94,173.0,172.68,172.71,14325.0,167.8339,167.8921,167.5816,167.6107,14325.0
2024-05-23 12:40:00,172.68,172.69,172.55,172.55,6520.0,167.5816,167.5913,167.4554,167.4554,6520.0
2024-05-23 12:45:00,172.52,172.58,172.34,172.36,10073.0,167.4263,167.4845,167.2516,167.271,10073.0
2024-05-23 12:50:00,172.34,172.48,172.3,172.32,11052.0,167.2516,167.3875,167.2128,167.2322,11052.0
2024-05-23 12:55:00,172.31,172.36,172.2,172.22,8998.0,167.2225,167.271,167.1157,167.1351,8998.0
2024-05-23 13:00:00,172.23,172.26,172.05,172.08,12118.0,167.1448,167.174,166.9702,166.9993,12118.0
2024-05-23 13:05:00,172.1,172.15,171.96,172.04,15752.0,167.0187,167.0672,166.8828,166.9605,15752.0
2024-05-23 13:10:00,172.03,172.13,171.98,172.05,22895.0,166.9508,167.0478,166.9022,166.9702,22895.0
2024-05-23 13:15:00,172.06,172.12,171.91,171.91,7173.0,166.9799,167.0381,166.8343,166.8343,7173.0
2024-05-23 13:20:00,171.89,172.03,171.78,171.95,15812.0,166.8149,166.9508,166.7081,166.8731,15812.0
2024-05-23 13:25:00,171.92,171.94,171.75,171.92,7145.0,166.844,166.8634,166.679,166.844,7145.0
2024-05-23 13:30:00,171.88,171.9,171.73,171.77,5285.0,166.8052,166.8246,166.6596,166.6984,5285.0
2024-05-23 13:35:00,171.74,171.76,171.48,171.63,40352.0,166.6693,166.6887,166.417,166.5626,40352.0
2024-05-23 13:40:00,171.65,171.85,171.38,171.47,19758.0,166.582,166.7761,166.3199,166.4073,19758.0
2024-05-23 13:45:00,171.44,171.54,171.4,171.42,11479.0,166.3782,166.4752,166.3394,166.3588,11479.0
2024-05-23 13:50:00,171.45,171.52,171.32,171.52,9721.0,166.3879,166.4558,166.2617,166.4558,9721.0
2024-05-23 13:55:00,171.49,171.59,171.29,171.4,17659.0,166.4267,166.5237,166.2326,166.3394,17659.0
2024-05-23 14:00:00,171.28,171.5,171.18,171.22,13938.0,166.2229,166.4364,166.1259,166.1647,13938.0
2024-05-23 14:05:00,171.2,171.45,171.1,171.45,15908.0,166.1453,166.3879,166.0482,166.3879,15908.0
2024-05-23 14:10:00,171.48,171.6,171.41,171.52,11813.0,166.417,166.5334,166.3491,166.4558,11813.0
2024-05-23 14:15:00,171.5,171.56,171.23,171.24,13721.0,166.4364,166.4946,166.1744,166.1841,13721.0
2024-05-23 14:20:00,171.2,171.46,171.2,171.38,8810.0,166.1453,166.3976,166.1453,166.3199,8810.0
2024-05-23 14:25:00,171.37,171.72,171.35,171.59,25952.0,166.3102,166.6499,166.2908,166.5237,25952.0
2024-05-23 14:30:00,171.54,171.61,171.41,171.41,11811.0,166.4752,166.5432,166.3491,166.3491,11811.0
2024-05-23 14:35:00,171.4,171.59,171.25,171.55,12783.0,166.3394,166.5237,166.1938,166.4849,12783.0
2024-05-23 14:40:00,171.52,171.58,171.35,171.41,9457.0,166.4558,166.514,166.2908,166.3491,9457.0
2024-05-23 14:45:00,171.41,171.42,171.22,171.29,12408.0,166.3491,166.3588,166.1647,166.2326,12408.0
2024-05-23 14:50:00,171.28,171.28,171.04,171.06,10622.0,166.2229,166.2229,165.99,166.0094,10622.0
2024-05-23 14:55:00,171.06,171.25,171.06,171.13,16458.0,166.0094,166.1938,166.0094,166.0773,16458.0
2024-05-23 15:00:00,171.14,171.26,171.04,171.08,13118.0,166.087,166.2035,165.99,166.0288,13118.0
2024-05-23 15:05:00,171.06,171.18,170.96,171.15,19749.0,166.0094,166.1259,165.9123,166.0967,19749.0
2024-05-23 15:10:00,171.16,171.17,171.04,171.14,17897.0,166.1064,166.1161,165.99,166.087,17897.0
2024-05-23 15:15:00,171.12,171.5,171.11,171.33,19004.0,166.0676,166.4364,166.0579,166.2714,19004.0
2024-05-23 15:20:00,171.36,171.5,171.15,171.15,12457.0,166.3005,166.4364,166.0967,166.0967,12457.0
2024-05-23 15:25:00,171.17,171.21,171.07,171.16,15821.0,166.1161,166.155,166.0191,166.1064,15821.0
2024-05-23 15:30:00,171.16,171.28,171.02,171.03,17719.0,166.1064,166.2229,165.9706,165.9803,17719.0
2024-05-23 15:35:00,171.05,171.16,170.99,171.0,29038.0,165.9997,166.1064,165.9415,165.9512,29038.0
2024-05-23 15:40:00,170.98,170.98,170.71,170.85,31360.0,165.9318,165.9318,165.6697,165.8056,31360.0
2024-05-23 15:45:00,170.87,171.01,170.66,170.9,86535.0,165.825,165.9609,165.6212,165.8541,86535.0
2024-05-23 15:50:00,170.92,171.13,170.67,170.77,62598.0,165.8735,166.0773,165.6309,165.728,62598.0
2024-05-23 15:55:00,170.75,170.81,170.43,170.68,174449.0,165.7085,165.7668,165.398,165.6406,174449.0
2024-05-24 09:30:00,171.48,171.82,171.02,171.82,59173.0,166.417,166.747,165.9706,166.747,59173.0
2024-05-24 09:35:00,171.84,172.01,171.7,171.79,17275.0,166.7664,166.9313,166.6305,166.7178,17275.0
2024-05-24 09:40:00,171.75,171.91,171.07,171.19,10112.0,166.679,166.8343,166.0191,166.1356,10112.0
2024-05-24 09:45:00,171.13,171.34,170.93,171.05,27767.0,166.0773,166.2811,165.8832,165.9997,27767.0
2024-05-24 09:50:00,171.0,171.45,170.83,171.31,18046.0,165.9512,166.3879,165.7862,166.252,18046.0
2024-05-24 09:55:00,171.37,171.47,171.25,171.27,12006.0,166.3102,166.4073,166.1938,166.2132,12006.0
2024-05-24 10:00:00,171.31,171.7,171.28,171.3,25447.0,166.252,166.6305,166.2229,166.2423,25447.0
2024-05-24 10:05:00,171.26,171.27,171.07,171.18,12546.0,166.2035,166.2132,166.0191,166.1259,12546.0
2024-05-24 10:10:00,171.16,171.17,170.95,170.98,17010.0,166.1064,166.1161,165.9026,165.9318,17010.0
2024-05-24 10:15:00,171.0,171.15,170.81,171.06,21892.0,165.9512,166.0967,165.7668,166.0094,21892.0
2024-05-24 10:20:00,171.06,171.42,170.97,171.41,16730.0,166.0094,166.3588,165.9221,166.3491,16730.0
2024-05-24 10:25:00,171.41,171.51,171.22,171.22,18618.0,166.3491,166.4461,166.1647,166.1647,18618.0
2024-05-24 10:30:00,171.26,171.34,171.15,171.18,12572.0,166.2035,166.2811,166.0967,166.1259,12572.0
2024-05-24 10:35:00,171.2,171.21,170.84,170.88,16835.0,166.1453,166.155,165.7959,165.8347,16835.0
2024-05-24 10:40:00,170.84,170.86,170.53,170.56,12954.0,165.7959,165.8153,165.495,165.5242,12954.0
2024-05-24 10:45:00,170.56,170.85,170.5,170.85,16407.0,165.5242,165.8056,165.4659,165.8056,16407.0
2024-05-24 10:50:00,170.87,170.94,170.79,170.86,8229.0,165.825,165.8929,165.7474,165.8153,8229.0
2024-05-24 10:55:00,170.78,170.89,170.71,170.76,12975.0,165.7377,165.8444,165.6697,165.7183,12975.0
2024-05-24 11:00:00,170.75,170.96,170.71,170.95,19530.0,165.7085,165.9123,165.6697,165.9026,19530.0
2024-05-24 11:05:00,170.98,171.07,170.92,170.94,7644.0,165.9318,166.0191,165.8735,165.8929,7644.0
2024-05-24 11:10:00,170.97,171.09,170.92,171.08,8830.0,165.9221,166.0385,165.8735,166.0288,8830.0
2024-05-24 11:15:00,171.1,171.19,170.99,170.99,10228.0,166.0482,166.1356,165.9415,165.9415,10228.0
2024-05-24 11:20:00,171.0,171.0,170.71,170.74,9661.0,165.9512,165.9512,165.6697,165.6988,9661.0
2024-05-24 11:25:00,170.73,170.78,170.67,170.73,12879.0,165.6891,165.7377,165.6309,165.6891,12879.0
2024-05-24 11:30:00,170.73,170.74,170.59,170.67,9524.0,165.6891,165.6988,165.5533,165.6309,9524.0
2024-05-24 11:35:00,170.67,170.67,170.3,170.33,17902.0,165.6309,165.6309,165.2718,165.3009,17902.0
2024-05-24 11:40:00,170.33,170.45,170.31,170.43,14200.0,165.3009,165.4174,165.2815,165.398,14200.0
2024-05-24 11:45:00,170.44,170.51,170.34,170.51,8803.0,165.4077,165.4756,165.3107,165.4756,8803.0
2024-05-24 11:50:00,170.5,170.53,170.27,170.53,20463.0,165.4659,165.495,165.2427,165.495,20463.0
2024-05-24 11:55:00,170.55,170.59,170.36,170.37,12112.0,165.5145,165.5533,165.3301,165.3398,12112.0
2024-05-24 12:00:00,170.37,170.41,170.31,170.39,8220.0,165.3398,165.3786,165.2815,165.3592,8220.0
2024-05-24 12:05:00,170.39,170.41,170.29,170.3,7421.0,165.3592,165.3786,165.2621,165.2718,7421.0
2024-05-24 12:10:00,170.31,170.46,170.31,170.46,8820.0,165.2815,165.4271,165.2815,165.4271,8820.0
2024-05-24 12:15:00,170.43,170.43,170.32,170.34,12636.0,165.398,165.398,165.2912,165.3107,12636.0
2024-05-24 12:20:00,170.35,170.42,170.29,170.31,17834.0,165.3204,165.3883,165.2621,165.2815,17834.0
2024-05-24 12:25:00,170.28,170.53,170.27,170.52,21483.0,165.2524,165.495,165.2427,165.4853,21483.0
2024-05-24 12:30:00,170.54,170.58,170.48,170.58,7855.0,165.5047,165.5436,165.4465,165.5436,7855.0
2024-05-24 12:35:00,170.56,170.56,170.43,170.48,9460.0,165.5242,165.5242,165.398,165.4465,9460.0
2024-05-24 12:40:00,170.46,170.53,170.42,170.5,5874.0,165.4271,165.495,165.3883,165.4659,5874.0
2024-05-24 12:45:00,170.48,170.57,170.44,170.54,6857.0,165.4465,165.5339,165.4077,165.5047,6857.0
2024-05-24 12:50:00,170.51,170.52,170.43,170.5,8311.0,165.4756,165.4853,165.398,165.4659,8311.0
2024-05-24 12:55:00,170.5,170.53,170.39,170.47,36302.0,165.4659,165.495,165.3592,165.4368,36302.0
2024-05-24 13:00:00,170.47,170.58,170.42,170.45,12065.0,165.4368,165.5436,165.3883,165.4174,12065.0
2024-05-24 13:05:00,170.45,170.45,170.31,170.32,7915.0,165.4174,165.4174,165.2815,165.2912,7915.0
2024-05-24 13:10:00,170.33,170.59,170.31,170.59,12432.0,165.3009,165.5533,165.2815,165.5533,12432.0
2024-05-24 13:15:00,170.61,170.93,170.6,170.88,12990.0,165.5727,165.8832,165.563,165.8347,12990.0
2024-05-24 13:20:00,170.87,170.92,170.81,170.82,11598.0,165.825,165.8735,165.7668,165.7765,11598.0
2024-05-24 13:25:00,170.84,170.98,170.81,170.83,10781.0,165.7959,165.9318,165.7668,165.7862,10781.0
2024-05-24 13:30:00,170.85,170.85,170.65,170.7,7795.0,165.8056,165.8056,165.6115,165.66,7795.0
2024-05-24 13:35:00,170.79,170.8,170.59,170.6,11498.0,165.7474,165.7571,165.5533,165.563,11498.0
2024-05-24 13:40:00,170.5,170.61,170.45,170.6,4987.0,165.4659,165.5727,165.4174,165.563,4987.0
2024-05-24 13:45:00,170.57,170.6,170.51,170.6,8491.0,165.5339,165.563,165.4756,165.563,8491.0
2024-05-24 13:50:00,170.61,170.64,170.5,170.53,12689.0,165.5727,165.6018,165.4659,165.495,12689.0
2024-05-24 13:55:00,170.55,170.63,170.55,170.55,11455.0,165.5145,165.5921,165.5145,165.5145,11455.0
2024-05-24 14:00:00,170.56,170.82,170.54,170.71,22591.0,165.5242,165.7765,165.5047,165.6697,22591.0
2024-05-24 14:05:00,170.69,170.82,170.65,170.82,6846.0,165.6503,165.7765,165.6115,165.7765,6846.0
2024-05-24 14:10:00,170.82,170.83,170.66,170.68,9522.0,165.7765,165.7862,165.6212,165.6406,9522.0
2024-05-24 14:15:00,170.67,170.79,170.66,170.73,3630.0,165.6309,165.7474,165.6212,165.6891,3630.0
2024-05-24 14:20:00,170.72,170.73,170.57,170.57,10680.0,165.6794,165.6891,165.5339,165.5339,10680.0
2024-05-24 14:25:00,170.55,170.6,170.55,170.58,5158.0,165.5145,165.563,165.5145,165.5436,5158.0
2024-05-24 14:30:00,170.57,170.64,170.54,170.56,12641.0,165.5339,165.6018,165.5047,165.5242,12641.0
2024-05-24 14:35:00,170.58,170.71,170.55,170.71,7378.0,165.5436,165.6697,165.5145,165.6697,7378.0
2024-05-24 14:40:00,170.68,170.68,170.61,170.63,9965.0,165.6406,165.6406,165.5727,165.5921,9965.0
2024-05-24 14:45:00,170.63,170.69,170.62,170.62,6784.0,165.5921,165.6503,165.5824,165.5824,6784.0
2024-05-24 14:50:00,170.62,170.64,170.51,170.54,9656.0,165.5824,165.6018,165.4756,165.5047,9656.0
2024-05-24 14:55:00,170.53,170.57,170.44,170.46,7249.0,165.495,165.5339,165.4077,165.4271,7249.0
2024-05-24 15:00:00,170.43,170.47,170.21,170.32,11995.0,165.398,165.4368,165.1845,165.2912,11995.0
2024-05-24 15:05:00,170.34,170.42,170.34,170.41,9018.0,165.3107,165.3883,165.3107,165.3786,9018.0
2024-05-24 15:10:00,170.42,170.64,170.41,170.61,20519.0,165.3883,165.6018,165.3786,165.5727,20519.0
2024-05-24 15:15:00,170.6,170.76,170.6,170.72,23956.0,165.563,165.7183,165.563,165.6794,23956.0
2024-05-24 15:20:00,170.74,170.75,170.66,170.71,26455.0,165.6988,165.7085,165.6212,165.6697,26455.0
2024-05-24 15:25:00,170.72,170.84,170.67,170.67,18883.0,165.6794,165.7959,165.6309,165.6309,18883.0
2024-05-24 15:30:00,170.66,170.81,170.64,170.77,15488.0,165.6212,165.7668,165.6018,165.728,15488.0
2024-05-24 15:35:00,170.8,170.97,170.78,170.93,24035.0,165.7571,165.9221,165.7377,165.8832,24035.0
2024-05-24 15:40:00,170.91,170.96,170.81,170.93,59788.0,165.8638,165.9123,165.7668,165.8832,59788.0
2024-05-24 15:45:00,170.94,171.24,170.89,171.07,41777.0,165.8929,166.1841,165.8444,166.0191,41777.0
2024-05-24 15:50:00,171.09,171.28,170.84,170.95,31610.0,166.0385,166.2229,165.7959,165.9026,31610.0
2024-05-24 15:55:00,170.96,171.04,170.83,170.91,106530.0,165.9123,165.99,165.7862,165.8638,106530.0
2024-05-28 09:30:00,170.44,170.44,169.69,170.37,107199.0,165.4077,165.4077,164.6798,165.3398,107199.0
2024-05-28 09:35:00,170.25,170.68,170.23,170.24,24799.0,165.2233,165.6406,165.2039,165.2136,24799.0
2024-05-28 09:40:00,170.21,170.36,169.86,170.3,15034.0,165.1845,165.3301,164.8448,165.2718,15034.0
2024-05-28 09:45:00,170.28,170.82,170.25,170.67,21219.0,165.2524,165.7765,165.2233,165.6309,21219.0
2024-05-28 09:50:00,170.66,170.79,170.62,170.78,12604.0,165.6212,165.7474,165.5824,165.7377,12604.0
2024-05-28 09:55:00,170.78,170.81,170.43,170.81,13448.0,165.7377,165.7668,165.398,165.7668,13448.0
2024-05-28 10:00:00,170.72,170.94,170.66,170.85,12947.0,165.6794,165.8929,165.6212,165.8056,12947.0
2024-05-28 10:05:00,170.84,170.9,170.64,170.9,7662.0,165.7959,165.8541,165.6018,165.8541,7662.0
2024-05-28 10:10:00,170.84,170.84,170.63,170.69,16954.0,165.7959,165.7959,165.5921,165.6503,16954.0
2024-05-28 10:15:00,170.68,170.68,170.46,170.54,9564.0,165.6406,165.6406,165.4271,165.5047,9564.0
2024-05-28 10:20:00,170.54,170.79,170.52,170.74,11655.0,165.5047,165.7474,165.4853,165.6988,11655.0
2024-05-28 10:25:00,170.72,170.73,170.49,170.58,8605.0,165.6794,165.6891,165.4562,165.5436,8605.0
2024-05-28 10:30:00,170.58,170.79,170.54,170.77,14393.0,165.5436,165.7474,165.5047,165.728,14393.0
2024-05-28 10:35:00,170.75,170.78,170.52,170.55,16409.0,165.7085,165.7377,165.4853,165.5145,16409.0
2024-05-28 10:40:00,170.5,170.89,170.5,170.84,14640.0,165.4659,165.8444,165.4659,165.7959,14640.0
2024-05-28 10:45:00,170.81,170.88,170.71,170.74,11710.0,165.7668,165.8347,165.6697,165.6988,11710.0
2024-05-28 10:50:00,170.77,170.86,170.72,170.8,25057.0,165.728,165.8153,165.6794,165.7571,25057.0
2024-05-28 10:55:00,170.81,170.99,170.76,170.76,23094.0,165.7668,165.9415,165.7183,165.7183,23094.0
2024-05-28 11:00:00,170.76,170.9,170.74,170.77,17147.0,165.7183,165.8541,165.6988,165.728,17147.0
2024-05-28 11:05:00,170.74,170.75,170.61,170.71,14207.0,165.6988,165.7085,165.5727,165.6697,14207.0
2024-05-28 11:10:00,170.71,170.88,170.69,170.84,9946.0,165.6697,165.8347,165.6503,165.7959,9946.0
2024-05-28 11:15:00,170.84,170.92,170.8,170.9,6930.0,165.7959,165.8735,165.7571,165.8541,6930.0
2024-05-28 11:20:00,170.91,170.98,170.87,170.96,6718.0,165.8638,165.9318,165.825,165.9123,6718.0
2024-05-28 11:25:00,170.98,171.06,170.95,171.03,15777.0,165.9318,166.0094,165.9026,165.9803,15777.0
2024-05-28 11:30:00,171.04,171.09,170.99,171.03,11703.0,165.99,166.0385,165.9415,165.9803,11703.0
2024-05-28 11:35:00,171.0,171.04,170.89,170.95,14899.0,165.9512,165.99,165.8444,165.9026,14899.0
2024-05-28 11:40:00,170.96,171.07,170.83,170.84,11358.0,165.9123,166.0191,165.7862,165.7959,11358.0
2024-05-28 11:45:00,170.85,170.93,170.79,170.84,11335.0,165.8056,165.8832,165.7474,165.7959,11335.0
2024-05-28 11:50:00,170.81,170.88,170.71,170.84,8796.0,165.7668,165.8347,165.6697,165.7959,8796.0
2024-05-28 11:55:00,170.83,170.87,170.59,170.62,9738.0,165.7862,165.825,165.5533,165.5824,9738.0
2024-05-28 12:00:00,170.63,170.7,170.48,170.52,8902.0,165.5921,165.66,165.4465,165.4853,8902.0
2024-05-28 12:05:00,170.52,170.54,170.29,170.54,20658.0,165.4853,165.5047,165.2621,165.5047,20658.0
2024-05-28 12:10:00,170.54,170.56,170.44,170.51,6532.0,165.5047,165.5242,165.4077,165.4756,6532.0
2024-05-28 12:15:00,170.51,170.52,170.4,170.47,7614.0,165.4756,165.4853,165.3689,165.4368,7614.0
2024-05-28 12:20:00,170.49,170.66,170.45,170.66,6778.0,165.4562,165.6212,165.4174,165.6212,6778.0
2024-05-28 12:25:00,170.66,170.67,170.51,170.57,8933.0,165.6212,165.6309,165.4756,165.5339,8933.0
2024-05-28 12:30:00,170.58,170.58,170.48,170.53,8005.0,165.5436,165.5436,165.4465,165.495,8005.0
2024-05-28 12:35:00,170.55,170.56,170.5,170.5,7831.0,165.5145,165.5242,165.4659,165.4659,7831.0
2024-05-28 12:40:00,170.51,170.52,170.38,170.38,5528.0,165.4756,165.4853,165.3495,165.3495,5528.0
2024-05-28 12:45:00,170.39,170.53,170.38,170.4,7900.0,165.3592,165.495,165.3495,165.3689,7900.0
2024-05-28 12:50:00,170.41,170.43,170.3,170.3,5642.0,165.3786,165.398,165.2718,165.2718,5642.0
2024-05-28 12:55:00,170.31,170.33,170.11,170.13,7764.0,165.2815,165.3009,165.0874,165.1069,7764.0
2024-05-28 13:00:00,170.13,170.24,169.89,169.9,43713.0,165.1069,165.2136,164.8739,164.8836,43713.0
2024-05-28 13:05:00,169.87,169.93,169.73,169.91,7802.0,164.8545,164.9128,164.7187,164.8933,7802.0
2024-05-28 13:10:00,169.91,169.97,169.7,169.76,11305.0,164.8933,164.9516,164.6895,164.7478,11305.0
2024-05-28 13:15:00,169.76,169.76,169.58,169.73,9109.0,164.7478,164.7478,164.5731,164.7187,9109.0
2024-05-28 13:20:00,169.73,169.74,169.6,169.6,7838.0,164.7187,164.7284,164.5925,164.5925,7838.0
2024-05-28 13:25:00,169.61,169.66,169.56,169.61,10444.0,164.6022,164.6507,164.5537,164.6022,10444.0
2024-05-28 13:30:00,169.58,169.85,169.53,169.77,9695.0,164.5731,164.8351,164.5246,164.7575,9695.0
2024-05-28 13:35:00,169.77,169.82,169.69,169.77,9166.0,164.7575,164.806,164.6798,164.7575,9166.0
2024-05-28 13:40:00,169.75,169.75,169.59,169.59,13253.0,164.7381,164.7381,164.5828,164.5828,13253.0
2024-05-28 13:45:00,169.6,169.6,169.31,169.33,16232.0,164.5925,164.5925,164.3111,164.3305,16232.0
2024-05-28 13:50:00,169.3,169.31,169.14,169.23,10757.0,164.3014,164.3111,164.1461,164.2334,10757.0
2024-05-28 13:55:00,169.24,169.25,168.92,168.99,22644.0,164.2431,164.2528,163.9326,164.0005,22644.0
2024-05-28 14:00:00,168.96,169.26,168.95,169.25,13784.0,163.9714,164.2625,163.9617,164.2528,13784.0
2024-05-28 14:05:00,169.26,169.38,169.25,169.34,11697.0,164.2625,164.379,164.2528,164.3402,11697.0
2024-05-28 14:10:00,169.34,169.37,169.22,169.25,11580.0,164.3402,164.3693,164.2237,164.2528,11580.0
2024-05-28 14:15:00,169.25,169.34,169.16,169.3,14281.0,164.2528,164.3402,164.1655,164.3014,14281.0
2024-05-28 14:20:00,169.28,169.28,169.08,169.12,7106.0,164.2819,164.2819,164.0879,164.1267,7106.0
2024-05-28 14:25:00,169.1,169.11,168.89,168.93,12457.0,164.1073,164.117,163.9035,163.9423,12457.0
2024-05-28 14:30:00,168.91,168.91,168.74,168.79,9151.0,163.9229,163.9229,163.7579,163.8064,9151.0
2024-05-28 14:35:00,168.78,168.78,168.65,168.68,8414.0,163.7967,163.7967,163.6705,163.6997,8414.0
2024-05-28 14:40:00,168.73,168.86,168.7,168.78,18587.0,163.7482,163.8743,163.7191,163.7967,18587.0
2024-05-28 14:45:00,168.78,168.92,168.78,168.92,9632.0,163.7967,163.9326,163.7967,163.9326,9632.0
2024-05-28 14:50:00,168.91,168.97,168.84,168.94,17240.0,163.9229,163.9811,163.8549,163.952,17240.0
2024-05-28 14:55:00,168.94,169.09,168.92,169.07,10355.0,163.952,164.0976,163.9326,164.0781,10355.0
2024-05-28 15:00:00,169.05,169.19,169.01,169.03,13770.0,164.0587,164.1946,164.0199,164.0393,13770.0
2024-05-28 15:05:00,169.02,169.24,169.02,169.24,11350.0,164.0296,164.2431,164.0296,164.2431,11350.0
2024-05-28 15:10:00,169.31,169.31,169.18,169.26,15833.0,164.3111,164.3111,164.1849,164.2625,15833.0
2024-05-28 15:15:00,169.25,169.28,169.15,169.28,18474.0,164.2528,164.2819,164.1558,164.2819,18474.0
2024-05-28 15:20:00,169.29,169.36,169.19,169.3,18193.0,164.2917,164.3596,164.1946,164.3014,18193.0
2024-05-28 15:25:00,169.32,169.45,169.25,169.25,12257.0,164.3208,164.4469,164.2528,164.2528,12257.0
2024-05-28 15:30:00,169.26,169.39,169.24,169.35,19861.0,164.2625,164.3887,164.2431,164.3499,19861.0
2024-05-28 15:35:00,169.33,169.38,169.21,169.31,20318.0,164.3305,164.379,164.214,164.3111,20318.0
2024-05-28 15:40:00,169.32,169.35,169.21,169.22,17782.0,164.3208,164.3499,164.214,164.2237,17782.0
2024-05-28 15:45:00,169.23,169.3,169.16,169.2,42173.0,164.2334,164.3014,164.1655,164.2043,42173.0
2024-05-28 15:50:00,169.2,169.55,169.19,169.46,61568.0,164.2043,164.544,164.1946,164.4566,61568.0
2024-05-28 15:55:00,169.46,169.72,169.37,169.71,197342.0,164.4566,164.709,164.3693,164.6993,197342.0
2024-05-29 09:30:00,168.0,168.04,166.84,166.97,182158.0,163.0397,163.0786,161.914,162.0402,182158.0
2024-05-29 09:35:00,166.9,166.96,166.21,166.85,77391.0,161.9722,162.0304,161.3026,161.9237,77391.0
2024-05-29 09:40:00,166.84,166.92,166.39,166.61,84851.0,161.914,161.9916,161.4773,161.6908,84851.0
2024-05-29 09:45:00,166.6,166.82,166.32,166.57,56434.0,161.6811,161.8946,161.4093,161.652,56434.0
2024-05-29 09:50:00,166.59,166.89,166.44,166.54,66834.0,161.6714,161.9625,161.5258,161.6228,66834.0
2024-05-29 09:55:00,166.57,167.04,166.45,166.94,46614.0,161.652,162.1081,161.5355,162.011,46614.0
2024-05-29 10:00:00,166.88,167.14,166.8,166.96,43828.0,161.9528,162.2051,161.8752,162.0304,43828.0
2024-05-29 10:05:00,166.96,167.35,166.86,167.32,58412.0,162.0304,162.4089,161.9334,162.3798,58412.0
2024-05-29 10:10:00,167.34,167.67,167.29,167.54,39455.0,162.3992,162.7195,162.3507,162.5933,39455.0
2024-05-29 10:15:00,167.54,167.8,167.48,167.78,36867.0,162.5933,162.8456,162.5351,162.8262,36867.0
2024-05-29 10:20:00,167.78,167.91,167.5,167.54,28091.0,162.8262,162.9524,162.5545,162.5933,28091.0
2024-05-29 10:25:00,167.53,167.89,167.49,167.79,16186.0,162.5836,162.933,162.5448,162.8359,16186.0
2024-05-29 10:30:00,167.81,167.88,167.4,167.47,16042.0,162.8554,162.9233,162.4575,162.5254,16042.0
2024-05-29 10:35:00,167.44,168.06,167.38,167.91,73663.0,162.4963,163.098,162.438,162.9524,73663.0
2024-05-29 10:40:00,167.95,168.05,167.81,167.81,25309.0,162.9912,163.0883,162.8554,162.8554,25309.0
2024-05-29 10:45:00,167.75,168.2,167.75,168.2,16926.0,162.7971,163.2338,162.7971,163.2338,16926.0
2024-05-29 10:50:00,168.22,168.24,167.97,167.99,17435.0,163.2532,163.2727,163.0106,163.03,17435.0
2024-05-29 10:55:00,168.0,168.32,167.99,168.25,18291.0,163.0397,163.3503,163.03,163.2824,18291.0
2024-05-29 11:00:00,168.23,168.32,168.12,168.21,15497.0,163.263,163.3503,163.1562,163.2435,15497.0
2024-05-29 11:05:00,168.24,168.3,168.15,168.27,11338.0,163.2727,163.3309,163.1853,163.3018,11338.0
2024-05-29 11:10:00,168.23,168.25,168.05,168.1,10688.0,163.263,163.2824,163.0883,163.1368,10688.0
2024-05-29 11:15:00,168.05,168.19,168.04,168.15,12779.0,163.0883,163.2241,163.0786,163.1853,12779.0
2024-05-29 11:20:00,168.17,168.33,168.17,168.23,14965.0,163.2047,163.36,163.2047,163.263,14965.0
2024-05-29 11:25:00,168.2,168.32,168.17,168.27,16927.0,163.2338,163.3503,163.2047,163.3018,16927.0
2024-05-29 11:30:00,168.29,168.55,168.27,168.45,21817.0,163.3212,163.5735,163.3018,163.4765,21817.0
2024-05-29 11:35:00,168.46,168.63,168.41,168.41,16270.0,163.4862,163.6511,163.4376,163.4376,16270.0
2024-05-29 11:40:00,168.39,168.43,168.22,168.22,9994.0,163.4182,163.457,163.2532,163.2532,9994.0
2024-05-29 11:45:00,168.19,168.21,168.12,168.13,7732.0,163.2241,163.2435,163.1562,163.1659,7732.0
2024-05-29 11:50:00,168.15,168.3,168.14,168.3,8441.0,163.1853,163.3309,163.1756,163.3309,8441.0
2024-05-29 11:55:00,168.31,168.34,168.16,168.24,12156.0,163.3406,163.3697,163.195,163.2727,12156.0
2024-05-29 12:00:00,168.22,168.22,168.04,168.08,9714.0,163.2532,163.2532,163.0786,163.1174,9714.0
2024-05-29 12:05:00,168.06,168.23,168.02,168.13,12209.0,163.098,163.263,163.0592,163.1659,12209.0
2024-05-29 12:10:00,168.12,168.2,168.04,168.18,31430.0,163.1562,163.2338,163.0786,163.2144,31430.0
2024-05-29 12:15:00,168.16,168.18,168.09,168.09,11936.0,163.195,163.2144,163.1271,163.1271,11936.0
2024-05-29 12:20:00,168.13,168.27,168.1,168.22,34459.0,163.1659,163.3018,163.1368,163.2532,34459.0
2024-05-29 12:25:00,168.22,168.23,168.06,168.08,7254.0,163.2532,163.263,163.098,163.1174,7254.0
2024-05-29 12:30:00,168.09,168.11,167.99,168.05,22703.0,163.1271,163.1465,163.03,163.0883,22703.0
2024-05-29 12:35:00,168.04,168.05,167.89,167.92,8697.0,163.0786,163.0883,162.933,162.9621,8697.0
2024-05-29 12:40:00,167.91,167.92,167.77,167.77,10710.0,162.9524,162.9621,162.8165,162.8165,10710.0
2024-05-29 12:45:00,167.78,167.85,167.77,167.82,5451.0,162.8262,162.8942,162.8165,162.8651,5451.0
2024-05-29 12:50:00,167.83,167.9,167.8,167.84,17933.0,162.8748,162.9427,162.8456,162.8845,17933.0
2024-05-29 12:55:00,167.86,167.91,167.82,167.85,12205.0,162.9039,162.9524,162.8651,162.8942,12205.0
2024-05-29 13:00:00,167.87,167.94,167.76,167.89,10228.0,162.9136,162.9815,162.8068,162.933,10228.0
2024-05-29 13:05:00,167.91,167.98,167.84,167.9,8406.0,162.9524,163.0203,162.8845,162.9427,8406.0
2024-05-29 13:10:00,167.88,167.9,167.76,167.82,16329.0,162.9233,162.9427,162.8068,162.8651,16329.0
2024-05-29 13:15:00,167.83,167.86,167.69,167.7,9398.0,162.8748,162.9039,162.7389,162.7486,9398.0
2024-05-29 13:20:00,167.69,167.93,167.69,167.87,10391.0,162.7389,162.9718,162.7389,162.9136,10391.0
2024-05-29 13:25:00,167.87,167.93,167.8,167.88,11002.0,162.9136,162.9718,162.8456,162.9233,11002.0
2024-05-29 13:30:00,167.88,167.88,167.64,167.64,10828.0,162.9233,162.9233,162.6904,162.6904,10828.0
2024-05-29 13:35:00,167.66,167.66,167.42,167.56,19984.0,162.7098,162.7098,162.4769,162.6127,19984.0
2024-05-29 13:40:00,167.54,167.59,167.42,167.5,14155.0,162.5933,162.6418,162.4769,162.5545,14155.0
2024-05-29 13:45:00,167.48,167.77,167.48,167.76,17129.0,162.5351,162.8165,162.5351,162.8068,17129.0
2024-05-29 13:50:00,167.75,167.99,167.75,167.9,16269.0,162.7971,163.03,162.7971,162.9427,16269.0
2024-05-29 13:55:00,167.9,167.93,167.82,167.83,11824.0,162.9427,162.9718,162.8651,162.8748,11824.0
2024-05-29 14:00:00,167.85,167.91,167.78,167.82,12779.0,162.8942,162.9524,162.8262,162.8651,12779.0
2024-05-29 14:05:00,167.8,167.87,167.72,167.87,9830.0,162.8456,162.9136,162.768,162.9136,9830.0
2024-05-29 14:10:00,167.86,167.91,167.77,167.8,10970.0,162.9039,162.9524,162.8165,162.8456,10970.0
2024-05-29 14:15:00,167.81,167.81,167.7,167.7,10958.0,162.8554,162.8554,162.7486,162.7486,10958.0
2024-05-29 14:20:00,167.69,167.76,167.66,167.75,9117.0,162.7389,162.8068,162.7098,162.7971,9117.0
2024-05-29 14:25:00,167.77,167.81,167.71,167.71,9421.0,162.8165,162.8554,162.7583,162.7583,9421.0
2024-05-29 14:30:00,167.68,167.8,167.63,167.65,10138.0,162.7292,162.8456,162.6807,162.7001,10138.0
2024-05-29 14:35:00,167.68,167.7,167.58,167.61,6907.0,162.7292,162.7486,162.6321,162.6613,6907.0
2024-05-29 14:40:00,167.58,167.72,167.57,167.71,11997.0,162.6321,162.768,162.6224,162.7583,11997.0
2024-05-29 14:45:00,167.69,167.7,167.53,167.61,13517.0,162.7389,162.7486,162.5836,162.6613,13517.0
2024-05-29 14:50:00,167.59,167.62,167.56,167.6,9878.0,162.6418,162.671,162.6127,162.6516,9878.0
2024-05-29 14:55:00,167.6,167.67,167.5,167.56,23296.0,162.6516,162.7195,162.5545,162.6127,23296.0
2024-05-29 15:00:00,167.52,167.63,167.52,167.61,11914.0,162.5739,162.6807,162.5739,162.6613,11914.0
2024-05-29 15:05:00,167.63,167.66,167.52,167.55,17438.0,162.6807,162.7098,162.5739,162.603,17438.0
2024-05-29 15:10:00,167.56,167.7,167.53,167.68,18358.0,162.6127,162.7486,162.5836,162.7292,18358.0
2024-05-29 15:15:00,167.68,167.68,167.54,167.61,17762.0,162.7292,162.7292,162.5933,162.6613,17762.0
2024-05-29 15:20:00,167.62,167.71,167.6,167.69,29570.0,162.671,162.7583,162.6516,162.7389,29570.0
2024-05-29 15:25:00,167.7,167.88,167.68,167.76,18768.0,162.7486,162.9233,162.7292,162.8068,18768.0
2024-05-29 15:30:00,167.77,167.78,167.59,167.67,16639.0,162.8165,162.8262,162.6418,162.7195,16639.0
2024-05-29 15:35:00,167.67,167.79,167.65,167.74,22951.0,162.7195,162.8359,162.7001,162.7874,22951.0
2024-05-29 15:40:00,167.73,167.78,167.63,167.64,26825.0,162.7777,162.8262,162.6807,162.6904,26825.0
2024-05-29 15:45:00,167.64,167.65,167.51,167.52,40471.0,162.6904,162.7001,162.5642,162.5739,40471.0
2024-05-29 15:50:00,167.52,167.64,167.21,167.24,75167.0,162.5739,162.6904,162.2731,162.3022,75167.0
2024-05-29 15:55:00,167.24,167.25,166.93,167.13,291933.0,162.3022,162.3119,162.0013,162.1954,291933.0
2024-05-30 09:30:00,165.56,166.56,165.55,166.43,88338.0,160.6718,161.6423,160.6621,161.5161,88338.0
2024-05-30 09:35:00,166.4,166.73,166.12,166.67,24289.0,161.487,161.8072,161.2152,161.749,24289.0
2024-05-30 09:40:00,166.52,166.59,166.14,166.14,29601.0,161.6034,161.6714,161.2347,161.2347,29601.0
2024-05-30 09:45:00,166.14,166.16,165.53,165.65,30614.0,161.2347,161.2541,160.6427,160.7591,30614.0
2024-05-30 09:50:00,165.68,166.02,165.67,165.8,25416.0,160.7882,161.1182,160.7785,160.9047,25416.0
2024-05-30 09:55:00,165.75,165.85,165.62,165.64,20062.0,160.8562,160.9532,160.73,160.7494,20062.0
2024-05-30 10:00:00,165.63,165.67,165.36,165.51,30745.0,160.7397,160.7785,160.4777,160.6233,30745.0
2024-05-30 10:05:00,165.47,165.51,165.16,165.2,41567.0,160.5844,160.6233,160.2836,160.3224,41567.0
2024-05-30 10:10:00,165.21,165.22,164.5,164.54,100238.0,160.3321,160.3418,159.6431,159.6819,100238.0
2024-05-30 10:15:00,164.51,164.58,164.28,164.48,71938.0,159.6528,159.7207,159.4296,159.6237,71938.0
2024-05-30 10:20:00,164.43,164.91,164.33,164.61,37580.0,159.5751,160.041,159.4781,159.7498,37580.0
2024-05-30 10:25:00,164.6,164.61,164.32,164.46,42118.0,159.7401,159.7498,159.4684,159.6043,42118.0
2024-05-30 10:30:00,164.43,164.73,164.3,164.72,40808.0,159.5751,159.8663,159.449,159.8566,40808.0
2024-05-30 10:35:00,164.72,164.83,164.5,164.52,28419.0,159.8566,159.9633,159.6431,159.6625,28419.0
2024-05-30 10:40:00,164.53,164.67,164.42,164.63,26060.0,159.6722,159.8081,159.5654,159.7692,26060.0
2024-05-30 10:45:00,164.63,164.8,164.4,164.45,27511.0,159.7692,159.9342,159.546,159.5946,27511.0
2024-05-30 10:50:00,164.42,164.67,164.38,164.66,25667.0,159.5654,159.8081,159.5266,159.7984,25667.0
2024-05-30 10:55:00,164.65,164.79,164.6,164.73,17666.0,159.7887,159.9245,159.7401,159.8663,17666.0
2024-05-30 11:00:00,164.73,164.88,164.69,164.69,15343.0,159.8663,160.0119,159.8275,159.8275,15343.0
2024-05-30 11:05:00,164.71,164.78,164.52,164.63,14441.0,159.8469,159.9148,159.6625,159.7692,14441.0
2024-05-30 11:10:00,164.61,164.71,164.41,164.48,16905.0,159.7498,159.8469,159.5557,159.6237,16905.0
2024-05-30 11:15:00,164.44,164.7,164.32,164.66,48353.0,159.5849,159.8372,159.4684,159.7984,48353.0
2024-05-30 11:20:00,164.69,164.84,164.54,164.61,20924.0,159.8275,159.973,159.6819,159.7498,20924.0
2024-05-30 11:25:00,164.62,164.66,164.3,164.33,17288.0,159.7595,159.7984,159.449,159.4781,17288.0
2024-05-30 11:30:00,164.31,164.55,164.23,164.5,27824.0,159.4587,159.6916,159.3811,159.6431,27824.0
2024-05-30 11:35:00,164.51,164.55,164.3,164.52,25456.0,159.6528,159.6916,159.449,159.6625,25456.0
2024-05-30 11:40:00,164.56,164.57,164.3,164.42,14856.0,159.7013,159.711,159.449,159.5654,14856.0
2024-05-30 11:45:00,164.47,164.48,164.28,164.44,12071.0,159.614,159.6237,159.4296,159.5849,12071.0
2024-05-30 11:50:00,164.37,164.54,164.33,164.46,14946.0,159.5169,159.6819,159.4781,159.6043,14946.0
2024-05-30 11:55:00,164.45,164.5,164.36,164.4,13699.0,159.5946,159.6431,159.5072,159.546,13699.0
2024-05-30 12:00:00,164.39,164.61,164.32,164.59,25804.0,159.5363,159.7498,159.4684,159.7304,25804.0
2024-05-30 12:05:00,164.59,164.83,164.55,164.82,21505.0,159.7304,159.9633,159.6916,159.9536,21505.0
2024-05-30 12:10:00,164.84,165.11,164.84,165.08,34396.0,159.973,160.2351,159.973,160.206,34396.0
2024-05-30 12:15:00,165.08,165.28,165.0,165.28,23595.0,160.206,160.4,160.1283,160.4,23595.0
2024-05-30 12:20:00,165.25,165.54,165.19,165.54,27528.0,160.3709,160.6524,160.3127,160.6524,27528.0
2024-05-30 12:25:00,165.52,165.55,165.37,165.48,24144.0,160.633,160.6621,160.4874,160.5941,24144.0
2024-05-30 12:30:00,165.52,165.72,165.47,165.7,26175.0,160.633,160.8271,160.5844,160.8076,26175.0
2024-05-30 12:35:00,165.72,165.76,165.53,165.65,17659.0,160.8271,160.8659,160.6427,160.7591,17659.0
2024-05-30 12:40:00,165.62,165.65,165.56,165.59,9609.0,160.73,160.7591,160.6718,160.7009,9609.0
2024-05-30 12:45:00,165.62,165.65,165.33,165.45,15575.0,160.73,160.7591,160.4486,160.565,15575.0
2024-05-30 12:50:00,165.41,165.71,165.41,165.66,10663.0,160.5262,160.8174,160.5262,160.7688,10663.0
2024-05-30 12:55:00,165.66,165.74,165.49,165.7,19496.0,160.7688,160.8465,160.6038,160.8076,19496.0
2024-05-30 13:00:00,165.71,165.79,165.61,165.64,12873.0,160.8174,160.895,160.7203,160.7494,12873.0
2024-05-30 13:05:00,165.66,165.8,165.63,165.67,15636.0,160.7688,160.9047,160.7397,160.7785,15636.0
2024-05-30 13:10:00,165.64,165.78,165.61,165.72,12134.0,160.7494,160.8853,160.7203,160.8271,12134.0
2024-05-30 13:15:00,165.71,165.82,165.64,165.69,16998.0,160.8174,160.9241,160.7494,160.7979,16998.0
2024-05-30 13:20:00,165.64,165.77,165.64,165.74,9554.0,160.7494,160.8756,160.7494,160.8465,9554.0
2024-05-30 13:25:00,165.71,165.77,165.67,165.75,11368.0,160.8174,160.8756,160.7785,160.8562,11368.0
2024-05-30 13:30:00,165.75,165.78,165.58,165.63,12279.0,160.8562,160.8853,160.6912,160.7397,12279.0
2024-05-30 13:35:00,165.59,165.69,165.56,165.62,11915.0,160.7009,160.7979,160.6718,160.73,11915.0
2024-05-30 13:40:00,165.63,165.77,165.6,165.77,39138.0,160.7397,160.8756,160.7106,160.8756,39138.0
2024-05-30 13:45:00,165.76,165.85,165.64,165.64,13494.0,160.8659,160.9532,160.7494,160.7494,13494.0
2024-05-30 13:50:00,165.64,165.69,165.34,165.34,12132.0,160.7494,160.7979,160.4583,160.4583,12132.0
2024-05-30 13:55:00,165.34,165.59,165.33,165.56,47426.0,160.4583,160.7009,160.4486,160.6718,47426.0
2024-05-30 14:00:00,165.56,165.59,165.3,165.3,10796.0,160.6718,160.7009,160.4195,160.4195,10796.0
2024-05-30 14:05:00,165.3,165.48,165.28,165.48,15848.0,160.4195,160.5941,160.4,160.5941,15848.0
2024-05-30 14:10:00,165.47,165.48,165.35,165.37,12770.0,160.5844,160.5941,160.468,160.4874,12770.0
2024-05-30 14:15:00,165.31,165.36,165.14,165.34,21544.0,160.4292,160.4777,160.2642,160.4583,21544.0
2024-05-30 14:20:00,165.34,165.36,165.23,165.36,10863.0,160.4583,160.4777,160.3515,160.4777,10863.0
2024-05-30 14:25:00,165.38,165.53,165.34,165.52,19560.0,160.4971,160.6427,160.4583,160.633,19560.0
2024-05-30 14:30:00,165.54,165.62,165.48,165.51,10068.0,160.6524,160.73,160.5941,160.6233,10068.0
2024-05-30 14:35:00,165.48,165.58,165.39,165.39,16242.0,160.5941,160.6912,160.5068,160.5068,16242.0
2024-05-30 14:40:00,165.4,165.61,165.39,165.61,14610.0,160.5165,160.7203,160.5068,160.7203,14610.0
2024-05-30 14:45:00,165.58,165.68,165.54,165.62,11764.0,160.6912,160.7882,160.6524,160.73,11764.0
2024-05-30 14:50:00,165.63,165.77,165.6,165.72,28494.0,160.7397,160.8756,160.7106,160.8271,28494.0
2024-05-30 14:55:00,165.72,165.95,165.71,165.91,29323.0,160.8271,161.0503,160.8174,161.0114,29323.0
2024-05-30 15:00:00,165.89,165.99,165.84,165.89,26633.0,160.992,161.0891,160.9435,160.992,26633.0
2024-05-30 15:05:00,165.89,165.97,165.82,165.89,21485.0,160.992,161.0697,160.9241,160.992,21485.0
2024-05-30 15:10:00,165.89,166.04,165.87,166.04,14919.0,160.992,161.1376,160.9726,161.1376,14919.0
2024-05-30 15:15:00,166.02,166.15,165.98,166.11,19322.0,161.1182,161.2444,161.0794,161.2055,19322.0
2024-05-30 15:20:00,166.09,166.13,165.9,165.9,25073.0,161.1861,161.225,161.0017,161.0017,25073.0
2024-05-30 15:25:00,165.92,166.12,165.9,166.12,27268.0,161.0212,161.2152,161.0017,161.2152,27268.0
2024-05-30 15:30:00,166.12,166.19,165.91,165.97,22048.0,161.2152,161.2832,161.0114,161.0697,22048.0
2024-05-30 15:35:00,165.95,165.97,165.71,165.78,24878.0,161.0503,161.0697,160.8174,160.8853,24878.0
2024-05-30 15:40:00,165.82,165.86,165.67,165.67,25461.0,160.9241,160.9629,160.7785,160.7785,25461.0
2024-05-30 15:45:00,165.67,165.69,165.36,165.42,34658.0,160.7785,160.7979,160.4777,160.5359,34658.0
2024-05-30 15:50:00,165.41,165.67,165.3,165.62,53487.0,160.5262,160.7785,160.4195,160.73,53487.0
2024-05-30 15:55:00,165.63,165.83,165.55,165.68,182140.0,160.7397,160.9338,160.6621,160.7882,182140.0
2024-05-31 09:30:00,165.7,165.88,165.3,165.49,59253.0,160.8076,160.9823,160.4195,160.6038,59253.0
2024-05-31 09:35:00,165.49,165.77,165.34,165.58,15621.0,160.6038,160.8756,160.4583,160.6912,15621.0
2024-05-31 09:40:00,165.58,165.67,165.39,165.49,14217.0,160.6912,160.7785,160.5068,160.6038,14217.0
2024-05-31 09:45:00,165.57,165.57,165.06,165.12,22128.0,160.6815,160.6815,160.1865,160.2448,22128.0
2024-05-31 09:50:00,165.07,165.07,164.5,164.55,18047.0,160.1963,160.1963,159.6431,159.6916,18047.0
2024-05-31 09:55:00,164.54,164.81,164.48,164.62,31391.0,159.6819,159.9439,159.6237,159.7595,31391.0
2024-05-31 10:00:00,164.61,164.92,164.59,164.87,18177.0,159.7498,160.0507,159.7304,160.0022,18177.0
2024-05-31 10:05:00,164.92,164.93,164.65,164.65,19483.0,160.0507,160.0604,159.7887,159.7887,19483.0
2024-05-31 10:10:00,164.66,164.68,164.38,164.48,32201.0,159.7984,159.8178,159.5266,159.6237,32201.0
2024-05-31 10:15:00,164.48,164.56,164.17,164.17,26900.0,159.6237,159.7013,159.3228,159.3228,26900.0
2024-05-31 10:20:00,164.18,164.36,164.04,164.23,20484.0,159.3325,159.5072,159.1967,159.3811,20484.0
2024-05-31 10:25:00,164.28,164.41,164.22,164.22,16504.0,159.4296,159.5557,159.3713,159.3713,16504.0
2024-05-31 10:30:00,164.2,164.21,164.02,164.06,21064.0,159.3519,159.3616,159.1773,159.2161,21064.0
2024-05-31 10:35:00,164.09,164.12,163.84,163.96,31462.0,159.2452,159.2743,159.0026,159.119,31462.0
2024-05-31 10:40:00,163.91,164.02,163.85,164.0,22596.0,159.0705,159.1773,159.0123,159.1578,22596.0
2024-05-31 10:45:00,164.0,164.37,164.0,164.21,10947.0,159.1578,159.5169,159.1578,159.3616,10947.0
2024-05-31 10:50:00,164.22,164.44,164.14,164.42,10507.0,159.3713,159.5849,159.2937,159.5654,10507.0
2024-05-31 10:55:00,164.45,164.65,164.41,164.56,15915.0,159.5946,159.7887,159.5557,159.7013,15915.0
2024-05-31 11:00:00,164.61,164.68,164.34,164.42,11538.0,159.7498,159.8178,159.4878,159.5654,11538.0
2024-05-31 11:05:00,164.43,164.58,164.41,164.55,14128.0,159.5751,159.7207,159.5557,159.6916,14128.0
2024-05-31 11:10:00,164.55,164.76,164.47,164.73,9342.0,159.6916,159.8954,159.614,159.8663,9342.0
2024-05-31 11:15:00,164.81,164.82,164.51,164.53,11140.0,159.9439,159.9536,159.6528,159.6722,11140.0
2024-05-31 11:20:00,164.5,164.6,164.42,164.53,13406.0,159.6431,159.7401,159.5654,159.6722,13406.0
2024-05-31 11:25:00,164.49,164.55,164.41,164.51,16191.0,159.6334,159.6916,159.5557,159.6528,16191.0
2024-05-31 11:30:00,164.48,164.55,164.07,164.3,35624.0,159.6237,159.6916,159.2258,159.449,35624.0
2024-05-31 11:35:00,164.3,164.37,164.17,164.23,9374.0,159.449,159.5169,159.3228,159.3811,9374.0
2024-05-31 11:40:00,164.22,164.28,164.16,164.25,7993.0,159.3713,159.4296,159.3131,159.4005,7993.0
2024-05-31 11:45:00,164.26,164.43,164.24,164.25,7333.0,159.4102,159.5751,159.3908,159.4005,7333.0
2024-05-31 11:50:00,164.28,164.3,164.1,164.18,12962.0,159.4296,159.449,159.2549,159.3325,12962.0
2024-05-31 11:55:00,164.14,164.25,164.13,164.22,8104.0,159.2937,159.4005,159.284,159.3713,8104.0
2024-05-31 12:00:00,164.24,164.24,163.9,163.9,11878.0,159.3908,159.3908,159.0608,159.0608,11878.0
2024-05-31 12:05:00,163.93,164.11,163.9,164.05,12125.0,159.0899,159.2646,159.0608,159.2064,12125.0
2024-05-31 12:10:00,164.05,164.07,163.89,163.95,11610.0,159.2064,159.2258,159.0511,159.1093,11610.0
2024-05-31 12:15:00,163.96,164.01,163.87,163.95,10755.0,159.119,159.1675,159.0317,159.1093,10755.0
2024-05-31 12:20:00,163.93,164.11,163.87,164.11,11628.0,159.0899,159.2646,159.0317,159.2646,11628.0
2024-05-31 12:25:00,164.1,164.1,163.99,163.99,11585.0,159.2549,159.2549,159.1481,159.1481,11585.0
2024-05-31 12:30:00,163.99,164.13,163.99,164.12,6848.0,159.1481,159.284,159.1481,159.2743,6848.0
2024-05-31 12:35:00,164.12,164.15,164.06,164.15,7430.0,159.2743,159.3034,159.2161,159.3034,7430.0
2024-05-31 12:40:00,164.15,164.18,163.99,164.0,11500.0,159.3034,159.3325,159.1481,159.1578,11500.0
2024-05-31 12:45:00,164.02,164.09,164.0,164.07,12367.0,159.1773,159.2452,159.1578,159.2258,12367.0
2024-05-31 12:50:00,164.08,164.15,164.05,164.09,12776.0,159.2355,159.3034,159.2064,159.2452,12776.0
2024-05-31 12:55:00,164.09,164.15,164.08,164.11,15585.0,159.2452,159.3034,159.2355,159.2646,15585.0
2024-05-31 13:00:00,164.12,164.28,164.12,164.16,14613.0,159.2743,159.4296,159.2743,159.3131,14613.0
2024-05-31 13:05:00,164.17,164.43,164.16,164.41,19065.0,159.3228,159.5751,159.3131,159.5557,19065.0
2024-05-31 13:10:00,164.39,164.6,164.37,164.6,14790.0,159.5363,159.7401,159.5169,159.7401,14790.0
2024-05-31 13:15:00,164.58,164.68,164.54,164.68,16667.0,159.7207,159.8178,159.6819,159.8178,16667.0
2024-05-31 13:20:00,164.66,164.76,164.65,164.74,8690.0,159.7984,159.8954,159.7887,159.876,8690.0
2024-05-31 13:25:00,164.72,164.77,164.64,164.7,7299.0,159.8566,159.9051,159.7789,159.8372,7299.0
2024-05-31 13:30:00,164.7,164.79,164.68,164.72,4590.0,159.8372,159.9245,159.8178,159.8566,4590.0
2024-05-31 13:35:00,164.72,164.78,164.7,164.78,3785.0,159.8566,159.9148,159.8372,159.9148,3785.0
2024-05-31 13:40:00,164.75,164.84,164.72,164.84,12932.0,159.8857,159.973,159.8566,159.973,12932.0
2024-05-31 13:45:00,164.86,164.91,164.85,164.9,5936.0,159.9925,160.041,159.9827,160.0313,5936.0
2024-05-31 13:50:00,164.88,164.92,164.7,164.74,8685.0,160.0119,160.0507,159.8372,159.876,8685.0
2024-05-31 13:55:00,164.76,164.91,164.76,164.9,6593.0,159.8954,160.041,159.8954,160.0313,6593.0
2024-05-31 14:00:00,164.91,164.92,164.79,164.81,8186.0,160.041,160.0507,159.9245,159.9439,8186.0
2024-05-31 14:05:00,164.84,165.02,164.84,165.01,11849.0,159.973,160.1477,159.973,160.138,11849.0
2024-05-31 14:10:00,165.0,165.16,165.0,165.02,9353.0,160.1283,160.2836,160.1283,160.1477,9353.0
2024-05-31 14:15:00,165.05,165.11,164.98,165.02,13882.0,160.1768,160.2351,160.1089,160.1477,13882.0
2024-05-31 14:20:00,165.02,165.08,164.95,165.08,7690.0,160.1477,160.206,160.0798,160.206,7690.0
2024-05-31 14:25:00,165.06,165.09,164.9,164.93,10491.0,160.1865,160.2157,160.0313,160.0604,10491.0
2024-05-31 14:30:00,164.93,165.03,164.92,164.98,10096.0,160.0604,160.1574,160.0507,160.1089,10096.0
2024-05-31 14:35:00,165.0,165.1,165.0,165.08,6119.0,160.1283,160.2254,160.1283,160.206,6119.0
2024-05-31 14:40:00,165.08,165.2,165.02,165.2,8253.0,160.206,160.3224,160.1477,160.3224,8253.0
2024-05-31 14:45:00,165.21,165.22,165.04,165.08,9865.0,160.3321,160.3418,160.1671,160.206,9865.0
2024-05-31 14:50:00,165.08,165.09,164.86,164.89,10433.0,160.206,160.2157,159.9925,160.0216,10433.0
2024-05-31 14:55:00,164.9,165.05,164.89,164.97,8051.0,160.0313,160.1768,160.0216,160.0992,8051.0
2024-05-31 15:00:00,164.96,165.06,164.87,164.97,10903.0,160.0895,160.1865,160.0022,160.0992,10903.0
2024-05-31 15:05:00,164.99,165.23,164.99,165.21,8492.0,160.1186,160.3515,160.1186,160.3321,8492.0
2024-05-31 15:10:00,165.2,165.33,165.19,165.31,10466.0,160.3224,160.4486,160.3127,160.4292,10466.0
2024-05-31 15:15:00,165.28,165.31,165.18,165.26,18237.0,160.4,160.4292,160.303,160.3806,18237.0
2024-05-31 15:20:00,165.25,165.32,165.17,165.24,20256.0,160.3709,160.4389,160.2933,160.3612,20256.0
2024-05-31 15:25:00,165.26,165.3,165.17,165.17,17274.0,160.3806,160.4195,160.2933,160.2933,17274.0
2024-05-31 15:30:00,165.16,165.27,165.11,165.15,23310.0,160.2836,160.3903,160.2351,160.2739,23310.0
2024-05-31 15:35:00,165.18,165.18,165.01,165.1,30614.0,160.303,160.303,160.138,160.2254,30614.0
2024-05-31 15:40:00,165.11,165.51,165.11,165.49,25521.0,160.2351,160.6233,160.2351,160.6038,25521.0
2024-05-31 15:45:00,165.49,165.65,165.46,165.65,34231.0,160.6038,160.7591,160.5747,160.7591,34231.0
2024-05-31 15:50:00,165.66,166.47,165.63,166.29,92353.0,160.7688,161.5549,160.7397,161.3802,92353.0
2024-05-31 15:55:00,166.3,166.97,166.24,166.87,326481.0,161.3899,162.0402,161.3317,161.9431,326481.0
2024-06-03 09:30:00,166.54,166.78,165.53,165.82,96324.0,161.6228,161.8558,160.6427,160.9241,96324.0
2024-06-03 09:35:00,165.87,166.18,165.69,166.18,20393.0,160.9726,161.2735,160.7979,161.2735,20393.0
2024-06-03 09:40:00,166.18,166.18,165.9,166.0,26070.0,161.2735,161.2735,161.0017,161.0988,26070.0
2024-06-03 09:45:00,166.01,166.15,165.88,165.88,20871.0,161.1085,161.2444,160.9823,160.9823,20871.0
2024-06-03 09:50:00,165.87,165.93,165.56,165.57,25380.0,160.9726,161.0309,160.6718,160.6815,25380.0
2024-06-03 09:55:00,165.61,165.63,165.3,165.44,19534.0,160.7203,160.7397,160.4195,160.5553,19534.0
2024-06-03 10:00:00,165.39,165.83,165.25,165.28,23558.0,160.5068,160.9338,160.3709,160.4,23558.0
2024-06-03 10:05:00,165.25,165.6,165.22,165.28,23911.0,160.3709,160.7106,160.3418,160.4,23911.0
2024-06-03 10:10:00,165.29,165.43,165.23,165.31,21095.0,160.4098,160.5456,160.3515,160.4292,21095.0
2024-06-03 10:15:00,165.35,165.47,165.2,165.4,16627.0,160.468,160.5844,160.3224,160.5165,16627.0
2024-06-03 10:20:00,165.39,165.4,165.23,165.34,10462.0,160.5068,160.5165,160.3515,160.4583,10462.0
2024-06-03 10:25:00,165.19,165.4,165.04,165.06,9675.0,160.3127,160.5165,160.1671,160.1865,9675.0
2024-06-03 10:30:00,165.09,165.15,164.97,165.02,14886.0,160.2157,160.2739,160.0992,160.1477,14886.0
2024-06-03 10:35:00,165.05,165.16,164.85,164.88,16805.0,160.1768,160.2836,159.9827,160.0119,16805.0
2024-06-03 10:40:00,164.9,165.02,164.84,165.0,12793.0,160.0313,160.1477,159.973,160.1283,12793.0
2024-06-03 10:45:00,165.02,165.02,164.47,164.67,26849.0,160.1477,160.1477,159.614,159.8081,26849.0
2024-06-03 10:50:00,164.64,164.74,164.57,164.64,9691.0,159.7789,159.876,159.711,159.7789,9691.0
2024-06-03 10:55:00,164.64,164.82,164.57,164.64,11551.0,159.7789,159.9536,159.711,159.7789,11551.0
2024-06-03 11:00:00,164.65,164.66,164.5,164.55,7230.0,159.7887,159.7984,159.6431,159.6916,7230.0
2024-06-03 11:05:00,164.5,164.66,164.41,164.59,8248.0,159.6431,159.7984,159.5557,159.7304,8248.0
2024-06-03 11:10:00,164.55,164.63,164.48,164.52,16141.0,159.6916,159.7692,159.6237,159.6625,16141.0
2024-06-03 11:15:00,164.55,164.68,164.32,164.42,13555.0,159.6916,159.8178,159.4684,159.5654,13555.0
2024-06-03 11:20:00,164.47,164.52,164.33,164.34,8396.0,159.614,159.6625,159.4781,159.4878,8396.0
2024-06-03 11:25:00,164.37,164.57,164.34,164.57,25393.0,159.5169,159.711,159.4878,159.711,25393.0
2024-06-03 11:30:00,164.56,164.57,164.44,164.45,6746.0,159.7013,159.711,159.5849,159.5946,6746.0
2024-06-03 11:35:00,164.42,164.64,164.32,164.41,19231.0,159.5654,159.7789,159.4684,159.5557,19231.0
2024-06-03 11:40:00,164.37,164.58,164.29,164.53,6567.0,159.5169,159.7207,159.4393,159.6722,6567.0
2024-06-03 11:45:00,164.56,164.69,164.54,164.58,12287.0,159.7013,159.8275,159.6819,159.7207,12287.0
2024-06-03 11:50:00,164.57,164.78,164.55,164.76,12630.0,159.711,159.9148,159.6916,159.8954,12630.0
2024-06-03 11:55:00,164.76,164.77,164.56,164.62,15385.0,159.8954,159.9051,159.7013,159.7595,15385.0
2024-06-03 12:00:00,164.62,164.72,164.35,164.4,9046.0,159.7595,159.8566,159.4975,159.546,9046.0
2024-06-03 12:05:00,164.39,164.39,164.14,164.27,9973.0,159.5363,159.5363,159.2937,159.4199,9973.0
2024-06-03 12:10:00,164.4,164.44,164.06,164.08,18614.0,159.546,159.5849,159.2161,159.2355,18614.0
2024-06-03 12:15:00,164.11,164.2,163.97,163.97,16884.0,159.2646,159.3519,159.1287,159.1287,16884.0
2024-06-03 12:20:00,163.95,163.99,163.74,163.86,24268.0,159.1093,159.1481,158.9055,159.022,24268.0
2024-06-03 12:25:00,163.83,163.96,163.77,163.77,8303.0,158.9929,159.119,158.9346,158.9346,8303.0
2024-06-03 12:30:00,163.77,163.84,163.64,163.68,15297.0,158.9346,159.0026,158.8085,158.8473,15297.0
2024-06-03 12:35:00,163.7,163.8,163.53,163.77,18240.0,158.8667,158.9637,158.7017,158.9346,18240.0
2024-06-03 12:40:00,163.75,163.8,163.7,163.75,7259.0,158.9152,158.9637,158.8667,158.9152,7259.0
2024-06-03 12:45:00,163.77,163.94,163.73,163.89,9012.0,158.9346,159.0996,158.8958,159.0511,9012.0
2024-06-03 12:50:00,163.89,164.04,163.8,163.96,15526.0,159.0511,159.1967,158.9637,159.119,15526.0
2024-06-03 12:55:00,164.02,164.04,163.84,163.88,10934.0,159.1773,159.1967,159.0026,159.0414,10934.0
2024-06-03 13:00:00,163.86,163.99,163.75,163.88,12809.0,159.022,159.1481,158.9152,159.0414,12809.0
2024-06-03 13:05:00,163.91,164.02,163.82,163.94,8406.0,159.0705,159.1773,158.9832,159.0996,8406.0
2024-06-03 13:10:00,163.97,163.99,163.8,163.99,13852.0,159.1287,159.1481,158.9637,159.1481,13852.0
2024-06-03 13:15:00,163.97,164.3,163.94,164.25,13827.0,159.1287,159.449,159.0996,159.4005,13827.0
2024-06-03 13:20:00,164.22,164.35,164.22,164.34,13810.0,159.3713,159.4975,159.3713,159.4878,13810.0
2024-06-03 13:25:00,164.34,164.57,164.3,164.54,11125.0,159.4878,159.711,159.449,159.6819,11125.0
2024-06-03 13:30:00,164.52,164.63,164.48,164.48,27039.0,159.6625,159.7692,159.6237,159.6237,27039.0
2024-06-03 13:35:00,164.5,164.6,164.47,164.53,31052.0,159.6431,159.7401,159.614,159.6722,31052.0
2024-06-03 13:40:00,164.53,164.65,164.5,164.6,32009.0,159.6722,159.7887,159.6431,159.7401,32009.0
2024-06-03 13:45:00,164.62,164.82,164.61,164.8,15401.0,159.7595,159.9536,159.7498,159.9342,15401.0
2024-06-03 13:50:00,164.8,164.8,164.57,164.73,22854.0,159.9342,159.9342,159.711,159.8663,22854.0
2024-06-03 13:55:00,164.74,164.76,164.63,164.69,9504.0,159.876,159.8954,159.7692,159.8275,9504.0
2024-06-03 14:00:00,164.71,164.85,164.69,164.83,8237.0,159.8469,159.9827,159.8275,159.9633,8237.0
2024-06-03 14:05:00,164.81,164.91,164.74,164.89,21341.0,159.9439,160.041,159.876,160.0216,21341.0
2024-06-03 14:10:00,164.85,164.91,164.58,164.61,28291.0,159.9827,160.041,159.7207,159.7498,28291.0
2024-06-03 14:15:00,164.63,164.84,164.58,164.83,20008.0,159.7692,159.973,159.7207,159.9633,20008.0
2024-06-03 14:20:00,164.81,165.09,164.81,165.03,12916.0,159.9439,160.2157,159.9439,160.1574,12916.0
2024-06-03 14:25:00,165.05,165.14,165.02,165.05,8967.0,160.1768,160.2642,160.1477,160.1768,8967.0
2024-06-03 14:30:00,165.09,165.2,165.08,165.14,7132.0,160.2157,160.3224,160.206,160.2642,7132.0
2024-06-03 14:35:00,165.1,165.17,165.07,165.16,8875.0,160.2254,160.2933,160.1963,160.2836,8875.0
2024-06-03 14:40:00,165.18,165.33,165.1,165.13,13584.0,160.303,160.4486,160.2254,160.2545,13584.0
2024-06-03 14:45:00,165.13,165.24,165.11,165.21,13348.0,160.2545,160.3612,160.2351,160.3321,13348.0
2024-06-03 14:50:00,165.2,165.2,164.93,164.95,10272.0,160.3224,160.3224,160.0604,160.0798,10272.0
2024-06-03 14:55:00,164.95,165.1,164.87,165.05,8716.0,160.0798,160.2254,160.0022,160.1768,8716.0
2024-06-03 15:00:00,165.06,165.07,164.95,165.03,17250.0,160.1865,160.1963,160.0798,160.1574,17250.0
2024-06-03 15:05:00,165.03,165.08,164.91,164.92,7108.0,160.1574,160.206,160.041,160.0507,7108.0
2024-06-03 15:10:00,164.93,165.06,164.89,165.0,9299.0,160.0604,160.1865,160.0216,160.1283,9299.0
2024-06-03 15:15:00,165.0,165.04,164.92,164.96,9973.0,160.1283,160.1671,160.0507,160.0895,9973.0
2024-06-03 15:20:00,164.96,165.03,164.83,164.91,11865.0,160.0895,160.1574,159.9633,160.041,11865.0
2024-06-03 15:25:00,164.99,165.0,164.89,164.94,7185.0,160.1186,160.1283,160.0216,160.0701,7185.0
2024-06-03 15:30:00,164.91,165.01,164.77,165.0,18640.0,160.041,160.138,159.9051,160.1283,18640.0
2024-06-03 15:35:00,164.99,164.99,164.78,164.81,18591.0,160.1186,160.1186,159.9148,159.9439,18591.0
2024-06-03 15:40:00,164.81,164.91,164.77,164.8,15235.0,159.9439,160.041,159.9051,159.9342,15235.0
2024-06-03 15:45:00,164.79,165.07,164.79,165.0,18971.0,159.9245,160.1963,159.9245,160.1283,18971.0
2024-06-03 15:50:00,165.01,165.25,164.97,165.16,35371.0,160.138,160.3709,160.0992,160.2836,35371.0
2024-06-03 15:55:00,165.19,165.36,164.94,165.3,142984.0,160.3127,160.4777,160.0701,160.4195,142984.0
2024-06-04 09:30:00,164.6,164.88,163.88,164.48,72942.0,159.7401,160.0119,159.0414,159.6237,72942.0
2024-06-04 09:35:00,164.57,164.83,164.57,164.72,8194.0,159.711,159.9633,159.711,159.8566,8194.0
2024-06-04 09:40:00,164.75,165.05,164.6,165.03,15171.0,159.8857,160.1768,159.7401,160.1574,15171.0
2024-06-04 09:45:00,165.05,165.49,165.04,165.13,28116.0,160.1768,160.6038,160.1671,160.2545,28116.0
2024-06-04 09:50:00,165.16,165.32,165.0,165.04,11902.0,160.2836,160.4389,160.1283,160.1671,11902.0
2024-06-04 09:55:00,165.09,165.3,165.09,165.25,14531.0,160.2157,160.4195,160.2157,160.3709,14531.0
2024-06-04 10:00:00,165.3,165.56,164.93,164.93,17500.0,160.4195,160.6718,160.0604,160.0604,17500.0
2024-06-04 10:05:00,164.91,165.16,164.76,165.06,34794.0,160.041,160.2836,159.8954,160.1865,34794.0
2024-06-04 10:10:00,165.06,165.45,165.03,165.45,12574.0,160.1865,160.565,160.1574,160.565,12574.0
2024-06-04 10:15:00,165.47,165.88,165.43,165.47,28567.0,160.5844,160.9823,160.5456,160.5844,28567.0
2024-06-04 10:20:00,165.47,165.52,165.24,165.34,14539.0,160.5844,160.633,160.3612,160.4583,14539.0
2024-06-04 10:25:00,165.39,165.67,165.32,165.61,14647.0,160.5068,160.7785,160.4389,160.7203,14647.0
2024-06-04 10:30:00,165.63,165.83,165.41,165.45,17387.0,160.7397,160.9338,160.5262,160.565,17387.0
2024-06-04 10:35:00,165.44,165.55,165.38,165.47,11455.0,160.5553,160.6621,160.4971,160.5844,11455.0
2024-06-04 10:40:00,165.54,165.76,165.54,165.73,12972.0,160.6524,160.8659,160.6524,160.8368,12972.0
2024-06-04 10:45:00,165.73,165.74,165.56,165.64,13824.0,160.8368,160.8465,160.6718,160.7494,13824.0
2024-06-04 10:50:00,165.64,165.67,165.48,165.57,8872.0,160.7494,160.7785,160.5941,160.6815,8872.0
2024-06-04 10:55:00,165.54,165.58,165.35,165.45,16708.0,160.6524,160.6912,160.468,160.565,16708.0
2024-06-04 11:00:00,165.48,165.61,165.37,165.37,13510.0,160.5941,160.7203,160.4874,160.4874,13510.0
2024-06-04 11:05:00,165.35,165.42,165.19,165.3,11884.0,160.468,160.5359,160.3127,160.4195,11884.0
2024-06-04 11:10:00,165.35,165.51,165.28,165.48,10014.0,160.468,160.6233,160.4,160.5941,10014.0
2024-06-04 11:15:00,165.53,165.65,165.48,165.65,8371.0,160.6427,160.7591,160.5941,160.7591,8371.0
2024-06-04 11:20:00,165.66,165.79,165.66,165.71,7072.0,160.7688,160.895,160.7688,160.8174,7072.0
2024-06-04 11:25:00,165.69,165.85,165.58,165.64,18268.0,160.7979,160.9532,160.6912,160.7494,18268.0
2024-06-04 11:30:00,165.63,165.63,165.38,165.4,8380.0,160.7397,160.7397,160.4971,160.5165,8380.0
2024-06-04 11:35:00,165.44,165.61,165.38,165.6,7091.0,160.5553,160.7203,160.4971,160.7106,7091.0
2024-06-04 11:40:00,165.57,165.62,165.45,165.48,8886.0,160.6815,160.73,160.565,160.5941,8886.0
2024-06-04 11:45:00,165.46,165.57,165.44,165.52,11680.0,160.5747,160.6815,160.5553,160.633,11680.0
2024-06-04 11:50:00,165.53,165.63,165.53,165.56,15963.0,160.6427,160.7397,160.6427,160.6718,15963.0
2024-06-04 11:55:00,165.59,165.62,165.46,165.49,6763.0,160.7009,160.73,160.5747,160.6038,6763.0
2024-06-04 12:00:00,165.49,165.57,165.43,165.57,7906.0,160.6038,160.6815,160.5456,160.6815,7906.0
2024-06-04 12:05:00,165.58,165.61,165.46,165.54,7675.0,160.6912,160.7203,160.5747,160.6524,7675.0
2024-06-04 12:10:00,165.52,165.67,165.51,165.62,9043.0,160.633,160.7785,160.6233,160.73,9043.0
2024-06-04 12:15:00,165.65,165.78,165.64,165.74,13210.0,160.7591,160.8853,160.7494,160.8465,13210.0
2024-06-04 12:20:00,165.74,165.79,165.52,165.75,22171.0,160.8465,160.895,160.633,160.8562,22171.0
2024-06-04 12:25:00,165.73,165.87,165.73,165.82,10070.0,160.8368,160.9726,160.8368,160.9241,10070.0
2024-06-04 12:30:00,165.81,165.81,165.63,165.71,7529.0,160.9144,160.9144,160.7397,160.8174,7529.0
2024-06-04 12:35:00,165.68,165.7,165.58,165.61,11830.0,160.7882,160.8076,160.6912,160.7203,11830.0
2024-06-04 12:40:00,165.58,165.76,165.58,165.72,12894.0,160.6912,160.8659,160.6912,160.8271,12894.0
2024-06-04 12:45:00,165.73,165.83,165.73,165.78,7345.0,160.8368,160.9338,160.8368,160.8853,7345.0
2024-06-04 12:50:00,165.76,165.76,165.51,165.62,10515.0,160.8659,160.8659,160.6233,160.73,10515.0
2024-06-04 12:55:00,165.64,165.73,165.63,165.65,10009.0,160.7494,160.8368,160.7397,160.7591,10009.0
2024-06-04 13:00:00,165.66,165.69,165.56,165.64,7732.0,160.7688,160.7979,160.6718,160.7494,7732.0
2024-06-04 13:05:00,165.66,165.68,165.43,165.43,8883.0,160.7688,160.7882,160.5456,160.5456,8883.0
2024-06-04 13:10:00,165.46,165.63,165.43,165.57,9171.0,160.5747,160.7397,160.5456,160.6815,9171.0
2024-06-04 13:15:00,165.57,165.59,165.47,165.51,6623.0,160.6815,160.7009,160.5844,160.6233,6623.0
2024-06-04 13:20:00,165.5,165.54,165.43,165.44,9227.0,160.6136,160.6524,160.5456,160.5553,9227.0
2024-06-04 13:25:00,165.44,165.49,165.32,165.49,7191.0,160.5553,160.6038,160.4389,160.6038,7191.0
2024-06-04 13:30:00,165.51,165.54,165.24,165.28,12135.0,160.6233,160.6524,160.3612,160.4,12135.0
2024-06-04 13:35:00,165.27,165.56,165.26,165.52,8516.0,160.3903,160.6718,160.3806,160.633,8516.0
2024-06-04 13:40:00,165.52,165.7,165.52,165.67,4466.0,160.633,160.8076,160.633,160.7785,4466.0
2024-06-04 13:45:00,165.65,165.8,165.64,165.78,5048.0,160.7591,160.9047,160.7494,160.8853,5048.0
2024-06-04 13:50:00,165.81,165.85,165.71,165.76,7111.0,160.9144,160.9532,160.8174,160.8659,7111.0
2024-06-04 13:55:00,165.76,165.85,165.74,165.78,6486.0,160.8659,160.9532,160.8465,160.8853,6486.0
2024-06-04 14:00:00,165.79,165.84,165.71,165.83,7885.0,160.895,160.9435,160.8174,160.9338,7885.0
2024-06-04 14:05:00,165.8,165.9,165.75,165.86,5277.0,160.9047,161.0017,160.8562,160.9629,5277.0
2024-06-04 14:10:00,165.85,166.06,165.85,166.06,10692.0,160.9532,161.157,160.9532,161.157,10692.0
2024-06-04 14:15:00,166.08,166.17,166.08,166.14,8064.0,161.1764,161.2638,161.1764,161.2347,8064.0
2024-06-04 14:20:00,166.17,166.4,166.17,166.39,14036.0,161.2638,161.487,161.2638,161.4773,14036.0
2024-06-04 14:25:00,166.39,166.39,166.2,166.33,6387.0,161.4773,161.4773,161.2929,161.419,6387.0
2024-06-04 14:30:00,166.29,166.29,166.14,166.14,6629.0,161.3802,161.3802,161.2347,161.2347,6629.0
2024-06-04 14:35:00,166.15,166.23,166.11,166.17,5150.0,161.2444,161.322,161.2055,161.2638,5150.0
2024-06-04 14:40:00,166.18,166.27,166.12,166.22,8684.0,161.2735,161.3608,161.2152,161.3123,8684.0
2024-06-04 14:45:00,166.23,166.26,166.06,166.12,12090.0,161.322,161.3511,161.157,161.2152,12090.0
2024-06-04 14:50:00,166.12,166.15,166.05,166.05,4555.0,161.2152,161.2444,161.1473,161.1473,4555.0
2024-06-04 14:55:00,166.07,166.13,166.02,166.03,12276.0,161.1667,161.225,161.1182,161.1279,12276.0
2024-06-04 15:00:00,166.02,166.05,165.67,165.67,20778.0,161.1182,161.1473,160.7785,160.7785,20778.0
2024-06-04 15:05:00,165.65,165.74,165.51,165.69,12982.0,160.7591,160.8465,160.6233,160.7979,12982.0
2024-06-04 15:10:00,165.69,165.87,165.66,165.77,15342.0,160.7979,160.9726,160.7688,160.8756,15342.0
2024-06-04 15:15:00,165.77,165.92,165.77,165.87,19725.0,160.8756,161.0212,160.8756,160.9726,19725.0
2024-06-04 15:20:00,165.87,165.95,165.82,165.93,12936.0,160.9726,161.0503,160.9241,161.0309,12936.0
2024-06-04 15:25:00,165.94,166.02,165.91,165.94,15793.0,161.0406,161.1182,161.0114,161.0406,15793.0
2024-06-04 15:30:00,165.95,165.97,165.71,165.9,12939.0,161.0503,161.0697,160.8174,161.0017,12939.0
2024-06-04 15:35:00,165.9,165.94,165.81,165.94,16676.0,161.0017,161.0406,160.9144,161.0406,16676.0
2024-06-04 15:40:00,165.97,166.2,165.96,166.19,18729.0,161.0697,161.2929,161.06,161.2832,18729.0
2024-06-04 15:45:00,166.17,166.18,165.86,166.03,19153.0,161.2638,161.2735,160.9629,161.1279,19153.0
2024-06-04 15:50:00,166.0,166.09,165.83,165.86,33259.0,161.0988,161.1861,160.9338,160.9629,33259.0
2024-06-04 15:55:00,165.85,165.93,165.75,165.79,115640.0,160.9532,161.0309,160.8562,160.895,115640.0
2024-06-05 09:30:00,166.41,166.72,166.0,166.72,57683.0,161.4967,161.7975,161.0988,161.7975,57683.0
2024-06-05 09:35:00,166.72,166.95,166.3,166.3,12970.0,161.7975,162.0207,161.3899,161.3899,12970.0
2024-06-05 09:40:00,166.37,166.42,166.07,166.31,15009.0,161.4579,161.5064,161.1667,161.3996,15009.0
2024-06-05 09:45:00,166.25,166.49,165.99,166.11,28625.0,161.3414,161.5743,161.0891,161.2055,28625.0
2024-06-05 09:50:00,166.18,166.4,166.01,166.15,28842.0,161.2735,161.487,161.1085,161.2444,28842.0
2024-06-05 09:55:00,166.16,166.25,166.06,166.1,21891.0,161.2541,161.3414,161.157,161.1958,21891.0
2024-06-05 10:00:00,166.08,166.08,165.82,165.99,22032.0,161.1764,161.1764,160.9241,161.0891,22032.0
2024-06-05 10:05:00,166.03,166.16,165.79,165.79,14812.0,161.1279,161.2541,160.895,160.895,14812.0
2024-06-05 10:10:00,165.78,166.12,165.78,165.97,22594.0,160.8853,161.2152,160.8853,161.0697,22594.0
2024-06-05 10:15:00,166.0,166.23,165.99,166.13,10929.0,161.0988,161.322,161.0891,161.225,10929.0
2024-06-05 10:20:00,166.13,166.3,166.02,166.18,15846.0,161.225,161.3899,161.1182,161.2735,15846.0
2024-06-05 10:25:00,166.18,166.36,166.18,166.2,22861.0,161.2735,161.4482,161.2735,161.2929,22861.0
2024-06-05 10:30:00,166.26,166.37,166.14,166.35,24124.0,161.3511,161.4579,161.2347,161.4385,24124.0
2024-06-05 10:35:00,166.34,166.51,166.28,166.34,26646.0,161.4288,161.5937,161.3705,161.4288,26646.0
2024-06-05 10:40:00,166.34,166.42,166.27,166.29,12786.0,161.4288,161.5064,161.3608,161.3802,12786.0
2024-06-05 10:45:00,166.29,166.29,166.12,166.18,12343.0,161.3802,161.3802,161.2152,161.2735,12343.0
2024-06-05 10:50:00,166.15,166.22,166.08,166.17,7247.0,161.2444,161.3123,161.1764,161.2638,7247.0
2024-06-05 10:55:00,166.15,166.19,166.05,166.18,8826.0,161.2444,161.2832,161.1473,161.2735,8826.0
2024-06-05 11:00:00,166.23,166.43,166.16,166.43,13645.0,161.322,161.5161,161.2541,161.5161,13645.0
2024-06-05 11:05:00,166.4,166.55,166.38,166.39,12822.0,161.487,161.6326,161.4676,161.4773,12822.0
2024-06-05 11:10:00,166.4,166.45,166.31,166.45,6496.0,161.487,161.5355,161.3996,161.5355,6496.0
2024-06-05 11:15:00,166.43,166.55,166.42,166.51,8825.0,161.5161,161.6326,161.5064,161.5937,8825.0
2024-06-05 11:20:00,166.51,166.6,166.37,166.37,14642.0,161.5937,161.6811,161.4579,161.4579,14642.0
2024-06-05 11:25:00,166.31,166.39,166.26,166.28,12853.0,161.3996,161.4773,161.3511,161.3705,12853.0
2024-06-05 11:30:00,166.35,166.37,166.26,166.35,11200.0,161.4385,161.4579,161.3511,161.4385,11200.0
2024-06-05 11:35:00,166.3,166.47,166.27,166.42,16802.0,161.3899,161.5549,161.3608,161.5064,16802.0
2024-06-05 11:40:00,166.41,166.56,166.4,166.41,9499.0,161.4967,161.6423,161.487,161.4967,9499.0
2024-06-05 11:45:00,166.46,166.51,166.41,166.46,7985.0,161.5452,161.5937,161.4967,161.5452,7985.0
2024-06-05 11:50:00,166.48,166.51,166.4,166.48,5980.0,161.5646,161.5937,161.487,161.5646,5980.0
2024-06-05 11:55:00,166.45,166.69,166.44,166.52,17260.0,161.5355,161.7684,161.5258,161.6034,17260.0
2024-06-05 12:00:00,166.48,166.55,166.28,166.4,18777.0,161.5646,161.6326,161.3705,161.487,18777.0
2024-06-05 12:05:00,166.4,166.4,166.18,166.28,21310.0,161.487,161.487,161.2735,161.3705,21310.0
2024-06-05 12:10:00,166.29,166.29,166.03,166.09,27002.0,161.3802,161.3802,161.1279,161.1861,27002.0
2024-06-05 12:15:00,166.08,166.13,165.93,166.07,23258.0,161.1764,161.225,161.0309,161.1667,23258.0
2024-06-05 12:20:00,166.06,166.12,166.03,166.1,11265.0,161.157,161.2152,161.1279,161.1958,11265.0
2024-06-05 12:25:00,166.11,166.35,166.08,166.28,23039.0,161.2055,161.4385,161.1764,161.3705,23039.0
2024-06-05 12:30:00,166.27,166.43,166.23,166.41,8383.0,161.3608,161.5161,161.322,161.4967,8383.0
2024-06-05 12:35:00,166.42,166.48,166.34,166.45,10723.0,161.5064,161.5646,161.4288,161.5355,10723.0
2024-06-05 12:40:00,166.45,166.49,166.41,166.41,7617.0,161.5355,161.5743,161.4967,161.4967,7617.0
2024-06-05 12:45:00,166.4,166.56,166.4,166.5,17563.0,161.487,161.6423,161.487,161.584,17563.0
2024-06-05 12:50:00,166.52,166.57,166.43,166.45,13384.0,161.6034,161.652,161.5161,161.5355,13384.0
2024-06-05 12:55:00,166.45,166.47,166.39,166.42,9693.0,161.5355,161.5549,161.4773,161.5064,9693.0
2024-06-05 13:00:00,166.44,166.44,166.32,166.32,7663.0,161.5258,161.5258,161.4093,161.4093,7663.0
2024-06-05 13:05:00,166.31,166.36,166.31,166.34,5959.0,161.3996,161.4482,161.3996,161.4288,5959.0
2024-06-05 13:10:00,166.36,166.49,166.34,166.48,15339.0,161.4482,161.5743,161.4288,161.5646,15339.0
2024-06-05 13:15:00,166.48,166.57,166.45,166.47,20548.0,161.5646,161.652,161.5355,161.5549,20548.0
2024-06-05 13:20:00,166.46,166.61,166.4,166.59,25343.0,161.5452,161.6908,161.487,161.6714,25343.0
2024-06-05 13:25:00,166.61,166.82,166.53,166.82,15149.0,161.6908,161.8946,161.6131,161.8946,15149.0
2024-06-05 13:30:00,166.85,166.88,166.74,166.77,27761.0,161.9237,161.9528,161.8169,161.8461,27761.0
2024-06-05 13:35:00,166.75,166.84,166.69,166.76,16632.0,161.8266,161.914,161.7684,161.8364,16632.0
2024-06-05 13:40:00,166.77,166.85,166.74,166.84,9236.0,161.8461,161.9237,161.8169,161.914,9236.0
2024-06-05 13:45:00,166.84,166.87,166.77,166.79,12710.0,161.914,161.9431,161.8461,161.8655,12710.0
2024-06-05 13:50:00,166.81,166.84,166.65,166.83,13162.0,161.8849,161.914,161.7296,161.9043,13162.0
2024-06-05 13:55:00,166.82,166.86,166.8,166.83,9820.0,161.8946,161.9334,161.8752,161.9043,9820.0
2024-06-05 14:00:00,166.8,166.98,166.72,166.93,39169.0,161.8752,162.0499,161.7975,162.0013,39169.0
2024-06-05 14:05:00,166.93,166.97,166.61,166.61,13165.0,162.0013,162.0402,161.6908,161.6908,13165.0
2024-06-05 14:10:00,166.63,166.69,166.61,166.68,12792.0,161.7102,161.7684,161.6908,161.7587,12792.0
2024-06-05 14:15:00,166.67,166.98,166.67,166.95,15919.0,161.749,162.0499,161.749,162.0207,15919.0
2024-06-05 14:20:00,166.9,167.1,166.9,167.08,28431.0,161.9722,162.1663,161.9722,162.1469,28431.0
2024-06-05 14:25:00,167.1,167.32,167.09,167.29,11408.0,162.1663,162.3798,162.1566,162.3507,11408.0
2024-06-05 14:30:00,167.29,167.48,167.23,167.44,20028.0,162.3507,162.5351,162.2925,162.4963,20028.0
2024-06-05 14:35:00,167.46,167.53,167.43,167.48,10296.0,162.5157,162.5836,162.4866,162.5351,10296.0
2024-06-05 14:40:00,167.49,167.75,167.47,167.7,16832.0,162.5448,162.7971,162.5254,162.7486,16832.0
2024-06-05 14:45:00,167.71,167.72,167.59,167.6,19508.0,162.7583,162.768,162.6418,162.6516,19508.0
2024-06-05 14:50:00,167.61,167.69,167.55,167.64,10314.0,162.6613,162.7389,162.603,162.6904,10314.0
2024-06-05 14:55:00,167.66,167.72,167.6,167.63,10648.0,162.7098,162.768,162.6516,162.6807,10648.0
2024-06-05 15:00:00,167.62,167.79,167.62,167.62,14177.0,162.671,162.8359,162.671,162.671,14177.0
2024-06-05 15:05:00,167.6,167.6,167.31,167.32,11006.0,162.6516,162.6516,162.3701,162.3798,11006.0
2024-06-05 15:10:00,167.33,167.34,167.17,167.31,15301.0,162.3895,162.3992,162.2342,162.3701,15301.0
2024-06-05 15:15:00,167.31,167.34,167.22,167.22,9244.0,162.3701,162.3992,162.2828,162.2828,9244.0
2024-06-05 15:20:00,167.21,167.33,167.21,167.26,21291.0,162.2731,162.3895,162.2731,162.3216,21291.0
2024-06-05 15:25:00,167.25,167.26,167.12,167.23,9359.0,162.3119,162.3216,162.1857,162.2925,9359.0
2024-06-05 15:30:00,167.2,167.2,167.1,167.16,15971.0,162.2634,162.2634,162.1663,162.2245,15971.0
2024-06-05 15:35:00,167.17,167.17,167.0,167.17,20280.0,162.2342,162.2342,162.0693,162.2342,20280.0
2024-06-05 15:40:00,167.17,167.18,166.99,167.02,18945.0,162.2342,162.244,162.0596,162.0887,18945.0
2024-06-05 15:45:00,167.02,167.06,166.93,166.96,34350.0,162.0887,162.1275,162.0013,162.0304,34350.0
2024-06-05 15:50:00,166.95,167.34,166.88,167.25,57271.0,162.0207,162.3992,161.9528,162.3119,57271.0
2024-06-05 15:55:00,167.26,167.39,166.99,167.38,197830.0,162.3216,162.4478,162.0596,162.438,197830.0
2024-06-06 09:30:00,167.38,167.71,166.8,167.42,52411.0,162.438,162.7583,161.8752,162.4769,52411.0
2024-06-06 09:35:00,167.37,167.37,167.06,167.18,11154.0,162.4283,162.4283,162.1275,162.244,11154.0
2024-06-06 09:40:00,167.18,167.85,167.18,167.77,10757.0,162.244,162.8942,162.244,162.8165,10757.0
2024-06-06 09:45:00,167.76,167.96,167.73,167.78,51034.0,162.8068,163.0009,162.7777,162.8262,51034.0
2024-06-06 09:50:00,167.78,167.78,167.21,167.57,28829.0,162.8262,162.8262,162.2731,162.6224,28829.0
2024-06-06 09:55:00,167.52,167.97,167.51,167.97,17766.0,162.5739,163.0106,162.5642,163.0106,17766.0
2024-06-06 10:00:00,167.92,168.1,167.34,167.38,18303.0,162.9621,163.1368,162.3992,162.438,18303.0
2024-06-06 10:05:00,167.35,167.55,167.2,167.54,5698.0,162.4089,162.603,162.2634,162.5933,5698.0
2024-06-06 10:10:00,167.67,167.78,167.49,167.66,9851.0,162.7195,162.8262,162.5448,162.7098,9851.0
2024-06-06 10:15:00,167.67,167.81,167.64,167.67,12035.0,162.7195,162.8554,162.6904,162.7195,12035.0
2024-06-06 10:20:00,167.67,167.68,167.52,167.61,7076.0,162.7195,162.7292,162.5739,162.6613,7076.0
2024-06-06 10:25:00,167.62,167.74,167.55,167.69,10370.0,162.671,162.7874,162.603,162.7389,10370.0
2024-06-06 10:30:00,167.64,167.68,167.28,167.33,12394.0,162.6904,162.7292,162.341,162.3895,12394.0
2024-06-06 10:35:00,167.38,167.52,167.25,167.34,10715.0,162.438,162.5739,162.3119,162.3992,10715.0
2024-06-06 10:40:00,167.31,167.35,167.18,167.29,13834.0,162.3701,162.4089,162.244,162.3507,13834.0
2024-06-06 10:45:00,167.25,167.53,167.13,167.48,12387.0,162.3119,162.5836,162.1954,162.5351,12387.0
2024-06-06 10:50:00,167.49,167.54,167.36,167.51,9842.0,162.5448,162.5933,162.4186,162.5642,9842.0
2024-06-06 10:55:00,167.48,167.51,167.31,167.35,21143.0,162.5351,162.5642,162.3701,162.4089,21143.0
2024-06-06 11:00:00,167.31,167.47,167.25,167.44,15501.0,162.3701,162.5254,162.3119,162.4963,15501.0
2024-06-06 11:05:00,167.39,167.48,167.34,167.46,13252.0,162.4478,162.5351,162.3992,162.5157,13252.0
2024-06-06 11:10:00,167.48,167.63,167.39,167.58,12232.0,162.5351,162.6807,162.4478,162.6321,12232.0
2024-06-06 11:15:00,167.57,167.75,167.54,167.72,8850.0,162.6224,162.7971,162.5933,162.768,8850.0
2024-06-06 11:20:00,167.69,167.79,167.68,167.77,4442.0,162.7389,162.8359,162.7292,162.8165,4442.0
2024-06-06 11:25:00,167.76,167.94,167.76,167.91,9295.0,162.8068,162.9815,162.8068,162.9524,9295.0
2024-06-06 11:30:00,167.88,168.04,167.88,167.97,13870.0,162.9233,163.0786,162.9233,163.0106,13870.0
2024-06-06 11:35:00,168.0,168.09,167.97,168.08,8126.0,163.0397,163.1271,163.0106,163.1174,8126.0
2024-06-06 11:40:00,168.08,168.15,167.9,167.91,9162.0,163.1174,163.1853,162.9427,162.9524,9162.0
2024-06-06 11:45:00,167.92,167.98,167.82,167.87,2890.0,162.9621,163.0203,162.8651,162.9136,2890.0
2024-06-06 11:50:00,167.84,167.94,167.81,167.85,13488.0,162.8845,162.9815,162.8554,162.8942,13488.0
2024-06-06 11:55:00,167.82,167.99,167.79,167.98,12862.0,162.8651,163.03,162.8359,163.0203,12862.0
2024-06-06 12:00:00,167.95,168.0,167.92,167.92,6860.0,162.9912,163.0397,162.9621,162.9621,6860.0
2024-06-06 12:05:00,167.92,167.95,167.8,167.8,5485.0,162.9621,162.9912,162.8456,162.8456,5485.0
2024-06-06 12:10:00,167.75,167.8,167.73,167.75,8545.0,162.7971,162.8456,162.7777,162.7971,8545.0
2024-06-06 12:15:00,167.73,167.83,167.62,167.81,6861.0,162.7777,162.8748,162.671,162.8554,6861.0
2024-06-06 12:20:00,167.8,167.82,167.72,167.79,9743.0,162.8456,162.8651,162.768,162.8359,9743.0
2024-06-06 12:25:00,167.81,167.84,167.57,167.58,6983.0,162.8554,162.8845,162.6224,162.6321,6983.0
2024-06-06 12:30:00,167.61,167.71,167.53,167.71,14257.0,162.6613,162.7583,162.5836,162.7583,14257.0
2024-06-06 12:35:00,167.72,168.07,167.72,167.91,26993.0,162.768,163.1077,162.768,162.9524,26993.0
2024-06-06 12:40:00,167.87,167.96,167.85,167.89,4480.0,162.9136,163.0009,162.8942,162.933,4480.0
2024-06-06 12:45:00,167.9,167.98,167.86,167.94,5603.0,162.9427,163.0203,162.9039,162.9815,5603.0
2024-06-06 12:50:00,168.0,168.03,167.96,168.03,5758.0,163.0397,163.0689,163.0009,163.0689,5758.0
2024-06-06 12:55:00,168.03,168.05,167.93,167.95,7885.0,163.0689,163.0883,162.9718,162.9912,7885.0
2024-06-06 13:00:00,167.92,168.05,167.92,168.03,7401.0,162.9621,163.0883,162.9621,163.0689,7401.0
2024-06-06 13:05:00,168.01,168.02,167.92,167.98,4862.0,163.0494,163.0592,162.9621,163.0203,4862.0
2024-06-06 13:10:00,168.02,168.02,167.96,168.0,4421.0,163.0592,163.0592,163.0009,163.0397,4421.0
2024-06-06 13:15:00,168.01,168.14,168.0,168.05,15112.0,163.0494,163.1756,163.0397,163.0883,15112.0
2024-06-06 13:20:00,168.05,168.07,167.99,168.05,6637.0,163.0883,163.1077,163.03,163.0883,6637.0
2024-06-06 13:25:00,168.05,168.19,168.05,168.14,7413.0,163.0883,163.2241,163.0883,163.1756,7413.0
2024-06-06 13:30:00,168.14,168.15,168.04,168.15,8533.0,163.1756,163.1853,163.0786,163.1853,8533.0
2024-06-06 13:35:00,168.14,168.25,168.11,168.25,7033.0,163.1756,163.2824,163.1465,163.2824,7033.0
2024-06-06 13:40:00,168.26,168.33,168.23,168.29,7025.0,163.2921,163.36,163.263,163.3212,7025.0
2024-06-06 13:45:00,168.28,168.35,168.23,168.32,21701.0,163.3115,163.3794,163.263,163.3503,21701.0
2024-06-06 13:50:00,168.28,168.44,168.28,168.44,10088.0,163.3115,163.4667,163.3115,163.4667,10088.0
2024-06-06 13:55:00,168.41,168.41,168.3,168.33,13134.0,163.4376,163.4376,163.3309,163.36,13134.0
2024-06-06 14:00:00,168.33,168.4,168.22,168.31,11129.0,163.36,163.4279,163.2532,163.3406,11129.0
2024-06-06 14:05:00,168.31,168.33,167.6,167.6,9205.0,163.3406,163.36,162.6516,162.6516,9205.0
2024-06-06 14:10:00,167.6,167.7,167.46,167.68,11015.0,162.6516,162.7486,162.5157,162.7292,11015.0
2024-06-06 14:15:00,167.68,167.73,167.59,167.69,7832.0,162.7292,162.7777,162.6418,162.7389,7832.0
2024-06-06 14:20:00,167.7,167.91,167.67,167.91,11214.0,162.7486,162.9524,162.7195,162.9524,11214.0
2024-06-06 14:25:00,167.86,167.96,167.84,167.94,6769.0,162.9039,163.0009,162.8845,162.9815,6769.0
2024-06-06 14:30:00,167.94,168.04,167.89,168.04,5443.0,162.9815,163.0786,162.933,163.0786,5443.0
2024-06-06 14:35:00,168.07,168.08,167.95,168.01,7690.0,163.1077,163.1174,162.9912,163.0494,7690.0
2024-06-06 14:40:00,167.98,168.22,167.98,168.16,9931.0,163.0203,163.2532,163.0203,163.195,9931.0
2024-06-06 14:45:00,168.17,168.26,168.15,168.24,10692.0,163.2047,163.2921,163.1853,163.2727,10692.0
2024-06-06 14:50:00,168.23,168.38,168.22,168.37,8195.0,163.263,163.4085,163.2532,163.3988,8195.0
2024-06-06 14:55:00,168.34,168.44,168.32,168.35,6528.0,163.3697,163.4667,163.3503,163.3794,6528.0
2024-06-06 15:00:00,168.29,168.34,168.2,168.21,6967.0,163.3212,163.3697,163.2338,163.2435,6967.0
2024-06-06 15:05:00,168.23,168.44,168.23,168.41,12431.0,163.263,163.4667,163.263,163.4376,12431.0
2024-06-06 15:10:00,168.41,168.41,168.24,168.24,12935.0,163.4376,163.4376,163.2727,163.2727,12935.0
2024-06-06 15:15:00,168.25,168.41,168.23,168.32,14515.0,163.2824,163.4376,163.263,163.3503,14515.0
2024-06-06 15:20:00,168.3,168.35,168.24,168.33,15381.0,163.3309,163.3794,163.2727,163.36,15381.0
2024-06-06 15:25:00,168.32,168.33,168.23,168.32,15182.0,163.3503,163.36,163.263,163.3503,15182.0
2024-06-06 15:30:00,168.31,168.34,168.2,168.21,9259.0,163.3406,163.3697,163.2338,163.2435,9259.0
2024-06-06 15:35:00,168.21,168.32,168.14,168.25,20161.0,163.2435,163.3503,163.1756,163.2824,20161.0
2024-06-06 15:40:00,168.22,168.27,168.07,168.24,18499.0,163.2532,163.3018,163.1077,163.2727,18499.0
2024-06-06 15:45:00,168.24,168.25,168.08,168.15,25482.0,163.2727,163.2824,163.1174,163.1853,25482.0
2024-06-06 15:50:00,168.15,168.15,167.68,167.75,32735.0,163.1853,163.1853,162.7292,162.7971,32735.0
2024-06-06 15:55:00,167.77,168.23,167.58,168.21,170335.0,162.8165,163.263,162.6321,163.2435,170335.0
2024-06-07 09:30:00,168.18,169.27,168.06,169.17,77626.0,163.2144,164.2722,163.098,164.1752,77626.0
2024-06-07 09:35:00,169.17,169.26,168.83,169.19,27775.0,164.1752,164.2625,163.8452,164.1946,27775.0
2024-06-07 09:40:00,169.17,169.76,169.09,169.47,37749.0,164.1752,164.7478,164.0976,164.4663,37749.0
2024-06-07 09:45:00,169.51,169.51,168.76,169.04,13163.0,164.5052,164.5052,163.7773,164.049,13163.0
2024-06-07 09:50:00,168.99,169.07,168.68,168.76,18107.0,164.0005,164.0781,163.6997,163.7773,18107.0
2024-06-07 09:55:00,168.75,169.06,168.52,169.03,38987.0,163.7676,164.0684,163.5444,164.0393,38987.0
2024-06-07 10:00:00,168.92,169.18,168.8,168.88,25320.0,163.9326,164.1849,163.8161,163.8938,25320.0
2024-06-07 10:05:00,168.88,169.06,168.81,168.95,36252.0,163.8938,164.0684,163.8258,163.9617,36252.0
2024-06-07 10:10:00,168.97,169.03,168.86,168.86,14137.0,163.9811,164.0393,163.8743,163.8743,14137.0
2024-06-07 10:15:00,168.89,169.17,168.87,169.04,8747.0,163.9035,164.1752,163.8841,164.049,8747.0
2024-06-07 10:20:00,169.1,169.41,168.87,169.4,7097.0,164.1073,164.4081,163.8841,164.3984,7097.0
2024-06-07 10:25:00,169.39,169.74,169.31,169.68,15058.0,164.3887,164.7284,164.3111,164.6701,15058.0
2024-06-07 10:30:00,169.67,169.75,169.57,169.67,47168.0,164.6604,164.7381,164.5634,164.6604,47168.0
2024-06-07 10:35:00,169.64,169.99,169.63,169.97,40791.0,164.6313,164.971,164.6216,164.9516,40791.0
2024-06-07 10:40:00,169.99,170.19,169.88,170.14,38276.0,164.971,165.1651,164.8642,165.1166,38276.0
2024-06-07 10:45:00,170.14,170.35,170.03,170.27,28735.0,165.1166,165.3204,165.0098,165.2427,28735.0
2024-06-07 10:50:00,170.27,170.29,170.05,170.19,22269.0,165.2427,165.2621,165.0292,165.1651,22269.0
2024-06-07 10:55:00,170.15,170.24,169.99,170.0,30995.0,165.1263,165.2136,164.971,164.9807,30995.0
2024-06-07 11:00:00,170.04,170.04,169.72,169.78,46638.0,165.0195,165.0195,164.709,164.7672,46638.0
2024-06-07 11:05:00,169.78,169.78,169.37,169.4,20127.0,164.7672,164.7672,164.3693,164.3984,20127.0
2024-06-07 11:10:00,169.39,169.58,169.33,169.53,14612.0,164.3887,164.5731,164.3305,164.5246,14612.0
2024-06-07 11:15:00,169.54,169.68,169.46,169.52,24164.0,164.5343,164.6701,164.4566,164.5149,24164.0
2024-06-07 11:20:00,169.53,170.04,169.51,170.04,26323.0,164.5246,165.0195,164.5052,165.0195,26323.0
2024-06-07 11:25:00,170.02,170.07,169.96,170.04,21167.0,165.0001,165.0486,164.9419,165.0195,21167.0
2024-06-07 11:30:00,170.03,170.13,170.0,170.09,10273.0,165.0098,165.1069,164.9807,165.068,10273.0
2024-06-07 11:35:00,170.08,170.1,169.88,169.99,12752.0,165.0583,165.0777,164.8642,164.971,12752.0
2024-06-07 11:40:00,169.99,170.07,169.97,170.04,16497.0,164.971,165.0486,164.9516,165.0195,16497.0
2024-06-07 11:45:00,170.05,170.21,170.05,170.2,11267.0,165.0292,165.1845,165.0292,165.1748,11267.0
2024-06-07 11:50:00,170.19,170.19,170.08,170.11,14630.0,165.1651,165.1651,165.0583,165.0874,14630.0
2024-06-07 11:55:00,170.12,170.24,170.06,170.09,26993.0,165.0971,165.2136,165.0389,165.068,26993.0
2024-06-07 12:00:00,170.08,170.16,169.99,170.16,16294.0,165.0583,165.136,164.971,165.136,16294.0
2024-06-07 12:05:00,170.17,170.37,170.13,170.37,35217.0,165.1457,165.3398,165.1069,165.3398,35217.0
2024-06-07 12:10:00,170.37,170.44,170.34,170.36,21702.0,165.3398,165.4077,165.3107,165.3301,21702.0
2024-06-07 12:15:00,170.36,170.45,170.27,170.28,15146.0,165.3301,165.4174,165.2427,165.2524,15146.0
2024-06-07 12:20:00,170.27,170.41,170.26,170.4,20253.0,165.2427,165.3786,165.233,165.3689,20253.0
2024-06-07 12:25:00,170.4,170.46,170.31,170.46,13294.0,165.3689,165.4271,165.2815,165.4271,13294.0
2024-06-07 12:30:00,170.47,170.61,170.41,170.43,24203.0,165.4368,165.5727,165.3786,165.398,24203.0
2024-06-07 12:35:00,170.43,170.43,170.27,170.32,28837.0,165.398,165.398,165.2427,165.2912,28837.0
2024-06-07 12:40:00,170.32,170.6,170.31,170.56,13324.0,165.2912,165.563,165.2815,165.5242,13324.0
2024-06-07 12:45:00,170.59,170.6,170.47,170.53,17515.0,165.5533,165.563,165.4368,165.495,17515.0
2024-06-07 12:50:00,170.53,170.75,170.53,170.67,19193.0,165.495,165.7085,165.495,165.6309,19193.0
2024-06-07 12:55:00,170.68,170.83,170.68,170.78,21264.0,165.6406,165.7862,165.6406,165.7377,21264.0
2024-06-07 13:00:00,170.81,170.82,170.49,170.61,13137.0,165.7668,165.7765,165.4562,165.5727,13137.0
2024-06-07 13:05:00,170.57,170.73,170.57,170.62,19948.0,165.5339,165.6891,165.5339,165.5824,19948.0
2024-06-07 13:10:00,170.61,171.0,170.6,170.99,39435.0,165.5727,165.9512,165.563,165.9415,39435.0
2024-06-07 13:15:00,170.99,171.0,170.88,170.93,19026.0,165.9415,165.9512,165.8347,165.8832,19026.0
2024-06-07 13:20:00,170.92,171.31,170.89,171.22,16512.0,165.8735,166.252,165.8444,166.1647,16512.0
2024-06-07 13:25:00,171.21,171.21,171.0,171.06,38317.0,166.155,166.155,165.9512,166.0094,38317.0
2024-06-07 13:30:00,171.06,171.14,170.99,171.05,29307.0,166.0094,166.087,165.9415,165.9997,29307.0
2024-06-07 13:35:00,171.0,171.0,170.81,170.84,10783.0,165.9512,165.9512,165.7668,165.7959,10783.0
2024-06-07 13:40:00,170.85,170.85,170.64,170.65,13102.0,165.8056,165.8056,165.6018,165.6115,13102.0
2024-06-07 13:45:00,170.63,170.7,170.57,170.57,6799.0,165.5921,165.66,165.5339,165.5339,6799.0
2024-06-07 13:50:00,170.6,170.65,170.55,170.55,6929.0,165.563,165.6115,165.5145,165.5145,6929.0
2024-06-07 13:55:00,170.5,170.68,170.46,170.52,17194.0,165.4659,165.6406,165.4271,165.4853,17194.0
2024-06-07 14:00:00,170.52,170.53,170.19,170.2,9776.0,165.4853,165.495,165.1651,165.1748,9776.0
2024-06-07 14:05:00,170.17,170.17,169.92,169.98,10752.0,165.1457,165.1457,164.9031,164.9613,10752.0
2024-06-07 14:10:00,169.98,169.98,169.76,169.8,25624.0,164.9613,164.9613,164.7478,164.7866,25624.0
2024-06-07 14:15:00,169.8,170.0,169.74,169.96,24082.0,164.7866,164.9807,164.7284,164.9419,24082.0
2024-06-07 14:20:00,169.94,170.28,169.93,170.16,13318.0,164.9225,165.2524,164.9128,165.136,13318.0
2024-06-07 14:25:00,170.14,170.27,170.14,170.2,7412.0,165.1166,165.2427,165.1166,165.1748,7412.0
2024-06-07 14:30:00,170.19,170.41,170.16,170.34,11905.0,165.1651,165.3786,165.136,165.3107,11905.0
2024-06-07 14:35:00,170.31,170.46,170.3,170.42,7619.0,165.2815,165.4271,165.2718,165.3883,7619.0
2024-06-07 14:40:00,170.42,170.55,170.4,170.55,8215.0,165.3883,165.5145,165.3689,165.5145,8215.0
2024-06-07 14:45:00,170.53,170.57,170.47,170.54,9945.0,165.495,165.5339,165.4368,165.5047,9945.0
2024-06-07 14:50:00,170.53,170.59,170.43,170.56,8586.0,165.495,165.5533,165.398,165.5242,8586.0
2024-06-07 14:55:00,170.62,170.62,170.43,170.51,55198.0,165.5824,165.5824,165.398,165.4756,55198.0
2024-06-07 15:00:00,170.49,170.61,170.38,170.45,30306.0,165.4562,165.5727,165.3495,165.4174,30306.0
2024-06-07 15:05:00,170.42,170.42,170.17,170.23,15602.0,165.3883,165.3883,165.1457,165.2039,15602.0
2024-06-07 15:10:00,170.24,170.38,170.0,170.13,27385.0,165.2136,165.3495,164.9807,165.1069,27385.0
2024-06-07 15:15:00,170.16,170.35,170.11,170.17,11799.0,165.136,165.3204,165.0874,165.1457,11799.0
2024-06-07 15:20:00,170.17,170.21,170.04,170.13,13191.0,165.1457,165.1845,165.0195,165.1069,13191.0
2024-06-07 15:25:00,170.08,170.18,170.07,170.16,12437.0,165.0583,165.1554,165.0486,165.136,12437.0
2024-06-07 15:30:00,170.14,170.38,170.05,170.28,24398.0,165.1166,165.3495,165.0292,165.2524,24398.0
2024-06-07 15:35:00,170.26,170.34,170.18,170.2,13335.0,165.233,165.3107,165.1554,165.1748,13335.0
2024-06-07 15:40:00,170.25,170.28,170.08,170.23,24057.0,165.2233,165.2524,165.0583,165.2039,24057.0
2024-06-07 15:45:00,170.21,170.28,170.08,170.08,33233.0,165.1845,165.2524,165.0583,165.0583,33233.0
2024-06-07 15:50:00,170.07,170.28,170.0,170.09,85405.0,165.0486,165.2524,164.9807,165.068,85405.0
2024-06-07 15:55:00,170.11,170.2,170.0,170.05,201577.0,165.0874,165.1748,164.9807,165.0292,201577.0
2024-06-10 09:30:00,169.55,170.01,168.9,169.81,194848.0,164.544,164.9904,163.9132,164.7963,194848.0
2024-06-10 09:35:00,169.76,169.87,169.06,169.21,49792.0,164.7478,164.8545,164.0684,164.214,49792.0
2024-06-10 09:40:00,169.19,169.37,168.88,169.27,23482.0,164.1946,164.3693,163.8938,164.2722,23482.0
2024-06-10 09:45:00,169.28,169.33,168.89,168.92,19702.0,164.2819,164.3305,163.9035,163.9326,19702.0
2024-06-10 09:50:00,168.92,169.55,168.92,169.31,36185.0,163.9326,164.544,163.9326,164.3111,36185.0
2024-06-10 09:55:00,169.43,169.96,169.36,169.81,22793.0,164.4275,164.9419,164.3596,164.7963,22793.0
2024-06-10 10:00:00,169.82,169.97,169.65,169.94,17704.0,164.806,164.9516,164.641,164.9225,17704.0
2024-06-10 10:05:00,169.97,170.48,169.96,170.39,21985.0,164.9516,165.4465,164.9419,165.3592,21985.0
2024-06-10 10:10:00,170.41,170.5,169.8,169.81,27989.0,165.3786,165.4659,164.7866,164.7963,27989.0
2024-06-10 10:15:00,169.8,169.96,169.7,169.76,13248.0,164.7866,164.9419,164.6895,164.7478,13248.0
2024-06-10 10:20:00,169.78,170.05,169.76,170.05,35898.0,164.7672,165.0292,164.7478,165.0292,35898.0
2024-06-10 10:25:00,170.02,170.19,169.94,170.07,19536.0,165.0001,165.1651,164.9225,165.0486,19536.0
2024-06-10 10:30:00,170.03,170.3,169.96,170.27,21553.0,165.0098,165.2718,164.9419,165.2427,21553.0
2024-06-10 10:35:00,170.25,170.33,170.14,170.15,9698.0,165.2233,165.3009,165.1166,165.1263,9698.0
2024-06-10 10:40:00,170.12,170.12,169.85,169.91,12981.0,165.0971,165.0971,164.8351,164.8933,12981.0
2024-06-10 10:45:00,169.88,170.14,169.84,170.14,7758.0,164.8642,165.1166,164.8254,165.1166,7758.0
2024-06-10 10:50:00,170.14,170.38,170.12,170.35,30205.0,165.1166,165.3495,165.0971,165.3204,30205.0
2024-06-10 10:55:00,170.32,170.34,170.1,170.1,14950.0,165.2912,165.3107,165.0777,165.0777,14950.0
2024-06-10 11:00:00,170.1,170.21,170.09,170.18,17623.0,165.0777,165.1845,165.068,165.1554,17623.0
2024-06-10 11:05:00,170.18,170.25,169.94,169.96,22675.0,165.1554,165.2233,164.9225,164.9419,22675.0
2024-06-10 11:10:00,169.92,169.99,169.82,169.88,20309.0,164.9031,164.971,164.806,164.8642,20309.0
2024-06-10 11:15:00,169.85,169.94,169.77,169.88,41024.0,164.8351,164.9225,164.7575,164.8642,41024.0
2024-06-10 11:20:00,169.89,169.99,169.87,169.89,14043.0,164.8739,164.971,164.8545,164.8739,14043.0
2024-06-10 11:25:00,169.88,170.1,169.87,170.02,21461.0,164.8642,165.0777,164.8545,165.0001,21461.0
2024-06-10 11:30:00,170.04,170.23,170.04,170.22,14763.0,165.0195,165.2039,165.0195,165.1942,14763.0
2024-06-10 11:35:00,170.2,170.37,170.06,170.3,17527.0,165.1748,165.3398,165.0389,165.2718,17527.0
2024-06-10 11:40:00,170.3,170.42,170.28,170.41,16670.0,165.2718,165.3883,165.2524,165.3786,16670.0
2024-06-10 11:45:00,170.41,170.42,170.29,170.38,17147.0,165.3786,165.3883,165.2621,165.3495,17147.0
2024-06-10 11:50:00,170.38,170.48,170.36,170.46,17851.0,165.3495,165.4465,165.3301,165.4271,17851.0
2024-06-10 11:55:00,170.47,170.47,170.17,170.28,11699.0,165.4368,165.4368,165.1457,165.2524,11699.0
2024-06-10 12:00:00,170.28,170.29,170.16,170.18,9378.0,165.2524,165.2621,165.136,165.1554,9378.0
2024-06-10 12:05:00,170.18,170.24,170.11,170.18,15010.0,165.1554,165.2136,165.0874,165.1554,15010.0
2024-06-10 12:10:00,170.21,170.22,170.1,170.17,9956.0,165.1845,165.1942,165.0777,165.1457,9956.0
2024-06-10 12:15:00,170.16,170.19,170.06,170.08,10327.0,165.136,165.1651,165.0389,165.0583,10327.0
2024-06-10 12:20:00,170.08,170.15,169.93,169.94,15146.0,165.0583,165.1263,164.9128,164.9225,15146.0
2024-06-10 12:25:00,169.93,170.13,169.91,170.13,26500.0,164.9128,165.1069,164.8933,165.1069,26500.0
2024-06-10 12:30:00,170.1,170.1,169.98,170.04,17254.0,165.0777,165.0777,164.9613,165.0195,17254.0
2024-06-10 12:35:00,170.03,170.17,169.93,170.13,8023.0,165.0098,165.1457,164.9128,165.1069,8023.0
2024-06-10 12:40:00,170.16,170.18,170.08,170.11,6757.0,165.136,165.1554,165.0583,165.0874,6757.0
2024-06-10 12:45:00,170.11,170.12,169.86,169.86,17336.0,165.0874,165.0971,164.8448,164.8448,17336.0
2024-06-10 12:50:00,169.88,169.92,169.77,169.83,9433.0,164.8642,164.9031,164.7575,164.8157,9433.0
2024-06-10 12:55:00,169.86,169.91,169.84,169.88,8442.0,164.8448,164.8933,164.8254,164.8642,8442.0
2024-06-10 13:00:00,169.88,169.91,169.74,169.91,9684.0,164.8642,164.8933,164.7284,164.8933,9684.0
2024-06-10 13:05:00,169.89,169.92,169.77,169.77,5988.0,164.8739,164.9031,164.7575,164.7575,5988.0
2024-06-10 13:10:00,169.78,169.78,169.65,169.67,8874.0,164.7672,164.7672,164.641,164.6604,8874.0
2024-06-10 13:15:00,169.65,169.86,169.6,169.86,7714.0,164.641,164.8448,164.5925,164.8448,7714.0
2024-06-10 13:20:00,169.9,170.05,169.88,169.97,20568.0,164.8836,165.0292,164.8642,164.9516,20568.0
2024-06-10 13:25:00,169.99,170.07,169.99,170.05,8395.0,164.971,165.0486,164.971,165.0292,8395.0
2024-06-10 13:30:00,170.03,170.16,170.0,170.14,6494.0,165.0098,165.136,164.9807,165.1166,6494.0
2024-06-10 13:35:00,170.16,170.26,170.02,170.17,10493.0,165.136,165.233,165.0001,165.1457,10493.0
2024-06-10 13:40:00,170.17,170.2,170.07,170.11,7381.0,165.1457,165.1748,165.0486,165.0874,7381.0
2024-06-10 13:45:00,170.09,170.44,170.08,170.41,8603.0,165.068,165.4077,165.0583,165.3786,8603.0
2024-06-10 13:50:00,170.41,170.45,170.31,170.32,9965.0,165.3786,165.4174,165.2815,165.2912,9965.0
2024-06-10 13:55:00,170.32,170.35,170.27,170.31,8034.0,165.2912,165.3204,165.2427,165.2815,8034.0
2024-06-10 14:00:00,170.33,170.34,170.2,170.34,11102.0,165.3009,165.3107,165.1748,165.3107,11102.0
2024-06-10 14:05:00,170.34,170.41,170.23,170.36,12957.0,165.3107,165.3786,165.2039,165.3301,12957.0
2024-06-10 14:10:00,170.37,170.38,170.32,170.32,10157.0,165.3398,165.3495,165.2912,165.2912,10157.0
2024-06-10 14:15:00,170.32,170.54,170.31,170.53,18124.0,165.2912,165.5047,165.2815,165.495,18124.0
2024-06-10 14:20:00,170.51,170.56,170.42,170.56,13722.0,165.4756,165.5242,165.3883,165.5242,13722.0
2024-06-10 14:25:00,170.56,170.66,170.49,170.54,20994.0,165.5242,165.6212,165.4562,165.5047,20994.0
2024-06-10 14:30:00,170.53,170.7,170.48,170.68,10293.0,165.495,165.66,165.4465,165.6406,10293.0
2024-06-10 14:35:00,170.7,170.76,170.42,170.42,15903.0,165.66,165.7183,165.3883,165.3883,15903.0
2024-06-10 14:40:00,170.41,170.43,170.29,170.34,10310.0,165.3786,165.398,165.2621,165.3107,10310.0
2024-06-10 14:45:00,170.36,170.37,170.31,170.37,9213.0,165.3301,165.3398,165.2815,165.3398,9213.0
2024-06-10 14:50:00,170.39,170.42,170.33,170.35,6252.0,165.3592,165.3883,165.3009,165.3204,6252.0
2024-06-10 14:55:00,170.38,170.4,170.32,170.32,9311.0,165.3495,165.3689,165.2912,165.2912,9311.0
2024-06-10 15:00:00,170.32,170.45,170.31,170.36,11528.0,165.2912,165.4174,165.2815,165.3301,11528.0
2024-06-10 15:05:00,170.36,170.4,170.29,170.29,13626.0,165.3301,165.3689,165.2621,165.2621,13626.0
2024-06-10 15:10:00,170.3,170.43,170.26,170.42,18584.0,165.2718,165.398,165.233,165.3883,18584.0
2024-06-10 15:15:00,170.47,170.5,170.29,170.36,17806.0,165.4368,165.4659,165.2621,165.3301,17806.0
2024-06-10 15:20:00,170.38,170.43,170.27,170.27,15954.0,165.3495,165.398,165.2427,165.2427,15954.0
2024-06-10 15:25:00,170.27,170.43,170.26,170.41,14609.0,165.2427,165.398,165.233,165.3786,14609.0
2024-06-10 15:30:00,170.42,170.42,170.29,170.29,8756.0,165.3883,165.3883,165.2621,165.2621,8756.0
2024-06-10 15:35:00,170.29,170.29,170.17,170.18,12179.0,165.2621,165.2621,165.1457,165.1554,12179.0
2024-06-10 15:40:00,170.18,170.29,170.09,170.1,14350.0,165.1554,165.2621,165.068,165.0777,14350.0
2024-06-10 15:45:00,170.14,170.31,170.13,170.28,25689.0,165.1166,165.2815,165.1069,165.2524,25689.0
2024-06-10 15:50:00,170.27,170.38,170.22,170.34,44235.0,165.2427,165.3495,165.1942,165.3107,44235.0
2024-06-10 15:55:00,170.33,170.5,170.1,170.38,145660.0,165.3009,165.4659,165.0777,165.3495,145660.0
2024-06-11 09:30:00,169.98,170.0,168.5,168.5,89566.0,164.9613,164.9807,163.525,163.525,89566.0
2024-06-11 09:35:00,168.72,168.75,168.33,168.42,15289.0,163.7385,163.7676,163.36,163.4473,15289.0
2024-06-11 09:40:00,168.52,168.52,167.82,168.04,26423.0,163.5444,163.5444,162.8651,163.0786,26423.0
2024-06-11 09:45:00,167.99,167.99,166.86,167.2,39322.0,163.03,163.03,161.9334,162.2634,39322.0
2024-06-11 09:50:00,167.17,167.67,167.1,167.2,22847.0,162.2342,162.7195,162.1663,162.2634,22847.0
2024-06-11 09:55:00,167.16,167.3,166.99,167.23,19562.0,162.2245,162.3604,162.0596,162.2925,19562.0
2024-06-11 10:00:00,167.25,167.28,166.81,166.84,32960.0,162.3119,162.341,161.8849,161.914,32960.0
2024-06-11 10:05:00,166.87,167.26,166.84,167.26,22231.0,161.9431,162.3216,161.914,162.3216,22231.0
2024-06-11 10:10:00,167.26,167.44,167.13,167.44,12499.0,162.3216,162.4963,162.1954,162.4963,12499.0
2024-06-11 10:15:00,167.43,167.43,167.0,167.22,23856.0,162.4866,162.4866,162.0693,162.2828,23856.0
2024-06-11 10:20:00,167.23,167.4,167.02,167.33,29093.0,162.2925,162.4575,162.0887,162.3895,29093.0
2024-06-11 10:25:00,167.34,167.49,167.16,167.27,21145.0,162.3992,162.5448,162.2245,162.3313,21145.0
2024-06-11 10:30:00,167.32,167.65,167.25,167.63,22925.0,162.3798,162.7001,162.3119,162.6807,22925.0
2024-06-11 10:35:00,167.63,167.92,167.49,167.81,26224.0,162.6807,162.9621,162.5448,162.8554,26224.0
2024-06-11 10:40:00,167.84,167.91,167.67,167.76,15351.0,162.8845,162.9524,162.7195,162.8068,15351.0
2024-06-11 10:45:00,167.83,167.94,167.77,167.92,18734.0,162.8748,162.9815,162.8165,162.9621,18734.0
2024-06-11 10:50:00,167.93,168.08,167.81,168.04,20278.0,162.9718,163.1174,162.8554,163.0786,20278.0
2024-06-11 10:55:00,168.09,168.12,167.79,167.82,20601.0,163.1271,163.1562,162.8359,162.8651,20601.0
2024-06-11 11:00:00,167.86,168.03,167.81,167.95,13299.0,162.9039,163.0689,162.8554,162.9912,13299.0
2024-06-11 11:05:00,167.98,168.2,167.92,168.19,14365.0,163.0203,163.2338,162.9621,163.2241,14365.0
2024-06-11 11:10:00,168.19,168.23,167.75,167.77,26375.0,163.2241,163.263,162.7971,162.8165,26375.0
2024-06-11 11:15:00,167.77,168.19,167.76,168.08,24754.0,162.8165,163.2241,162.8068,163.1174,24754.0
2024-06-11 11:20:00,168.06,168.23,168.0,168.19,17640.0,163.098,163.263,163.0397,163.2241,17640.0
2024-06-11 11:25:00,168.2,168.2,167.8,167.88,14778.0,163.2338,163.2338,162.8456,162.9233,14778.0
2024-06-11 11:30:00,167.9,168.17,167.9,168.17,15221.0,162.9427,163.2047,162.9427,163.2047,15221.0
2024-06-11 11:35:00,168.17,168.24,168.03,168.1,13043.0,163.2047,163.2727,163.0689,163.1368,13043.0
2024-06-11 11:40:00,168.09,168.24,168.05,168.23,11038.0,163.1271,163.2727,163.0883,163.263,11038.0
2024-06-11 11:45:00,168.22,168.37,168.2,168.24,9346.0,163.2532,163.3988,163.2338,163.2727,9346.0
2024-06-11 11:50:00,168.25,168.54,168.23,168.53,9620.0,163.2824,163.5638,163.263,163.5541,9620.0
2024-06-11 11:55:00,168.53,168.53,168.32,168.37,13624.0,163.5541,163.5541,163.3503,163.3988,13624.0
2024-06-11 12:00:00,168.38,168.41,168.18,168.41,5734.0,163.4085,163.4376,163.2144,163.4376,5734.0
2024-06-11 12:05:00,168.41,168.52,168.4,168.51,7557.0,163.4376,163.5444,163.4279,163.5347,7557.0
2024-06-11 12:10:00,168.48,168.53,168.41,168.43,4309.0,163.5056,163.5541,163.4376,163.457,4309.0
2024-06-11 12:15:00,168.42,168.48,168.23,168.31,9153.0,163.4473,163.5056,163.263,163.3406,9153.0
2024-06-11 12:20:00,168.38,168.46,168.29,168.46,6035.0,163.4085,163.4862,163.3212,163.4862,6035.0
2024-06-11 12:25:00,168.42,168.5,168.39,168.43,7190.0,163.4473,163.525,163.4182,163.457,7190.0
2024-06-11 12:30:00,168.43,168.43,168.33,168.37,4297.0,163.457,163.457,163.36,163.3988,4297.0
2024-06-11 12:35:00,168.4,168.56,168.39,168.55,6027.0,163.4279,163.5832,163.4182,163.5735,6027.0
2024-06-11 12:40:00,168.58,168.66,168.57,168.6,5065.0,163.6026,163.6803,163.5929,163.622,5065.0
2024-06-11 12:45:00,168.56,168.57,168.38,168.44,4037.0,163.5832,163.5929,163.4085,163.4667,4037.0
2024-06-11 12:50:00,168.41,168.61,168.41,168.53,6304.0,163.4376,163.6317,163.4376,163.5541,6304.0
2024-06-11 12:55:00,168.61,168.67,168.57,168.65,4323.0,163.6317,163.69,163.5929,163.6705,4323.0
2024-06-11 13:00:00,168.66,168.8,168.54,168.76,11754.0,163.6803,163.8161,163.5638,163.7773,11754.0
2024-06-11 13:05:00,168.79,168.9,168.73,168.78,8453.0,163.8064,163.9132,163.7482,163.7967,8453.0
2024-06-11 13:10:00,168.77,168.86,168.66,168.69,4295.0,163.787,163.8743,163.6803,163.7094,4295.0
2024-06-11 13:15:00,168.72,168.76,168.57,168.58,11252.0,163.7385,163.7773,163.5929,163.6026,11252.0
2024-06-11 13:20:00,168.58,168.73,168.54,168.58,14353.0,163.6026,163.7482,163.5638,163.6026,14353.0
2024-06-11 13:25:00,168.59,168.65,168.53,168.56,8373.0,163.6123,163.6705,163.5541,163.5832,8373.0
2024-06-11 13:30:00,168.6,168.63,168.44,168.46,6908.0,163.622,163.6511,163.4667,163.4862,6908.0
2024-06-11 13:35:00,168.49,168.64,168.43,168.64,14100.0,163.5153,163.6608,163.457,163.6608,14100.0
2024-06-11 13:40:00,168.63,168.68,168.56,168.66,7006.0,163.6511,163.6997,163.5832,163.6803,7006.0
2024-06-11 13:45:00,168.72,168.76,168.66,168.76,6852.0,163.7385,163.7773,163.6803,163.7773,6852.0
2024-06-11 13:50:00,168.77,168.82,168.68,168.79,6514.0,163.787,163.8355,163.6997,163.8064,6514.0
2024-06-11 13:55:00,168.78,168.78,168.66,168.69,8127.0,163.7967,163.7967,163.6803,163.7094,8127.0
2024-06-11 14:00:00,168.71,168.85,168.62,168.85,12836.0,163.7288,163.8646,163.6414,163.8646,12836.0
2024-06-11 14:05:00,168.86,168.86,168.49,168.56,4743.0,163.8743,163.8743,163.5153,163.5832,4743.0
2024-06-11 14:10:00,168.54,168.84,168.54,168.84,9195.0,163.5638,163.8549,163.5638,163.8549,9195.0
2024-06-11 14:15:00,168.82,168.96,168.82,168.9,7855.0,163.8355,163.9714,163.8355,163.9132,7855.0
2024-06-11 14:20:00,168.95,169.04,168.95,169.01,8338.0,163.9617,164.049,163.9617,164.0199,8338.0
2024-06-11 14:25:00,169.0,169.09,168.92,169.08,7670.0,164.0102,164.0976,163.9326,164.0879,7670.0
2024-06-11 14:30:00,169.07,169.18,169.0,169.03,13249.0,164.0781,164.1849,164.0102,164.0393,13249.0
2024-06-11 14:35:00,169.04,169.08,168.99,169.08,6218.0,164.049,164.0879,164.0005,164.0879,6218.0
2024-06-11 14:40:00,169.09,169.24,169.09,169.13,8089.0,164.0976,164.2431,164.0976,164.1364,8089.0
2024-06-11 14:45:00,169.11,169.24,169.09,169.18,7285.0,164.117,164.2431,164.0976,164.1849,7285.0
2024-06-11 14:50:00,169.2,169.26,169.06,169.12,12840.0,164.2043,164.2625,164.0684,164.1267,12840.0
2024-06-11 14:55:00,169.13,169.23,169.1,169.19,11727.0,164.1364,164.2334,164.1073,164.1946,11727.0
2024-06-11 15:00:00,169.22,169.36,169.21,169.3,9204.0,164.2237,164.3596,164.214,164.3014,9204.0
2024-06-11 15:05:00,169.32,169.41,169.17,169.22,9898.0,164.3208,164.4081,164.1752,164.2237,9898.0
2024-06-11 15:10:00,169.22,169.3,169.12,169.3,10139.0,164.2237,164.3014,164.1267,164.3014,10139.0
2024-06-11 15:15:00,169.28,169.32,169.22,169.28,17153.0,164.2819,164.3208,164.2237,164.2819,17153.0
2024-06-11 15:20:00,169.27,169.28,169.1,169.22,16670.0,164.2722,164.2819,164.1073,164.2237,16670.0
2024-06-11 15:25:00,169.21,169.21,168.96,168.96,12441.0,164.214,164.214,163.9714,163.9714,12441.0
2024-06-11 15:30:00,168.93,169.06,168.93,168.97,16620.0,163.9423,164.0684,163.9423,163.9811,16620.0
2024-06-11 15:35:00,168.99,169.1,168.96,169.04,19922.0,164.0005,164.1073,163.9714,164.049,19922.0
2024-06-11 15:40:00,169.02,169.05,168.97,168.98,17999.0,164.0296,164.0587,163.9811,163.9908,17999.0
2024-06-11 15:45:00,169.0,169.0,168.82,168.84,37672.0,164.0102,164.0102,163.8355,163.8549,37672.0
2024-06-11 15:50:00,168.82,169.14,168.82,169.02,59569.0,163.8355,164.1461,163.8355,164.0296,59569.0
2024-06-11 15:55:00,169.0,169.4,168.93,169.3,191411.0,164.0102,164.3984,163.9423,164.3014,191411.0
2024-06-12 09:30:00,171.35,172.47,171.2,171.72,132655.0,166.2908,167.3778,166.1453,166.6499,132655.0
2024-06-12 09:35:00,171.82,172.16,171.33,171.33,29582.0,166.747,167.0769,166.2714,166.2714,29582.0
2024-06-12 09:40:00,171.35,171.55,171.01,171.15,51694.0,166.2908,166.4849,165.9609,166.0967,51694.0
2024-06-12 09:45:00,171.09,171.1,170.71,170.97,29334.0,166.0385,166.0482,165.6697,165.9221,29334.0
2024-06-12 09:50:00,170.98,171.03,170.76,170.82,16453.0,165.9318,165.9803,165.7183,165.7765,16453.0
2024-06-12 09:55:00,170.87,171.22,170.77,170.77,28055.0,165.825,166.1647,165.728,165.728,28055.0
2024-06-12 10:00:00,170.81,170.99,170.64,170.99,22213.0,165.7668,165.9415,165.6018,165.9415,22213.0
2024-06-12 10:05:00,171.04,171.05,170.09,170.09,20320.0,165.99,165.9997,165.068,165.068,20320.0
2024-06-12 10:10:00,170.05,170.19,169.92,169.92,20541.0,165.0292,165.1651,164.9031,164.9031,20541.0
2024-06-12 10:15:00,169.94,170.27,169.87,170.16,24591.0,164.9225,165.2427,164.8545,165.136,24591.0
2024-06-12 10:20:00,170.17,170.35,170.06,170.22,18014.0,165.1457,165.3204,165.0389,165.1942,18014.0
2024-06-12 10:25:00,170.22,170.36,170.12,170.12,21974.0,165.1942,165.3301,165.0971,165.0971,21974.0
2024-06-12 10:30:00,170.1,170.28,169.97,170.24,17241.0,165.0777,165.2524,164.9516,165.2136,17241.0
2024-06-12 10:35:00,170.24,170.5,170.23,170.39,18637.0,165.2136,165.4659,165.2039,165.3592,18637.0
2024-06-12 10:40:00,170.43,170.44,170.01,170.03,18898.0,165.398,165.4077,164.9904,165.0098,18898.0
2024-06-12 10:45:00,170.03,170.25,170.03,170.15,13809.0,165.0098,165.2233,165.0098,165.1263,13809.0
2024-06-12 10:50:00,170.15,170.19,169.96,170.16,19522.0,165.1263,165.1651,164.9419,165.136,19522.0
2024-06-12 10:55:00,170.16,170.47,170.15,170.41,25013.0,165.136,165.4368,165.1263,165.3786,25013.0
2024-06-12 11:00:00,170.39,170.44,170.25,170.41,15542.0,165.3592,165.4077,165.2233,165.3786,15542.0
2024-06-12 11:05:00,170.4,170.43,169.94,169.96,11114.0,165.3689,165.398,164.9225,164.9419,11114.0
2024-06-12 11:10:00,169.94,169.95,169.81,169.9,10070.0,164.9225,164.9322,164.7963,164.8836,10070.0
2024-06-12 11:15:00,169.92,169.92,169.49,169.49,11261.0,164.9031,164.9031,164.4857,164.4857,11261.0
2024-06-12 11:20:00,169.48,169.52,169.33,169.37,16347.0,164.476,164.5149,164.3305,164.3693,16347.0
2024-06-12 11:25:00,169.34,169.6,169.22,169.59,21729.0,164.3402,164.5925,164.2237,164.5828,21729.0
2024-06-12 11:30:00,169.62,169.8,169.55,169.79,16726.0,164.6119,164.7866,164.544,164.7769,16726.0
2024-06-12 11:35:00,169.78,169.85,169.64,169.75,11588.0,164.7672,164.8351,164.6313,164.7381,11588.0
2024-06-12 11:40:00,169.78,170.08,169.74,169.95,8405.0,164.7672,165.0583,164.7284,164.9322,8405.0
2024-06-12 11:45:00,169.94,169.94,169.84,169.89,7868.0,164.9225,164.9225,164.8254,164.8739,7868.0
2024-06-12 11:50:00,169.88,169.98,169.8,169.96,27240.0,164.8642,164.9613,164.7866,164.9419,27240.0
2024-06-12 11:55:00,169.96,169.96,169.73,169.85,30090.0,164.9419,164.9419,164.7187,164.8351,30090.0
2024-06-12 12:00:00,169.8,169.96,169.78,169.86,69685.0,164.7866,164.9419,164.7672,164.8448,69685.0
2024-06-12 12:05:00,169.87,169.93,169.74,169.75,11138.0,164.8545,164.9128,164.7284,164.7381,11138.0
2024-06-12 12:10:00,169.77,169.89,169.71,169.84,9373.0,164.7575,164.8739,164.6993,164.8254,9373.0
2024-06-12 12:15:00,169.85,169.86,169.72,169.82,12827.0,164.8351,164.8448,164.709,164.806,12827.0
2024-06-12 12:20:00,169.8,169.83,169.7,169.77,43307.0,164.7866,164.8157,164.6895,164.7575,43307.0
2024-06-12 12:25:00,169.77,169.94,169.65,169.91,38300.0,164.7575,164.9225,164.641,164.8933,38300.0
2024-06-12 12:30:00,169.92,170.06,169.62,169.75,14456.0,164.9031,165.0389,164.6119,164.7381,14456.0
2024-06-12 12:35:00,169.8,170.01,169.78,169.89,9129.0,164.7866,164.9904,164.7672,164.8739,9129.0
2024-06-12 12:40:00,169.89,169.89,169.73,169.81,5995.0,164.8739,164.8739,164.7187,164.7963,5995.0
2024-06-12 12:45:00,169.82,169.86,169.73,169.74,5061.0,164.806,164.8448,164.7187,164.7284,5061.0
2024-06-12 12:50:00,169.7,169.71,169.47,169.49,26623.0,164.6895,164.6993,164.4663,164.4857,26623.0
2024-06-12 12:55:00,169.43,169.69,169.42,169.69,18849.0,164.4275,164.6798,164.4178,164.6798,18849.0
2024-06-12 13:00:00,169.68,169.77,169.65,169.72,7739.0,164.6701,164.7575,164.641,164.709,7739.0
2024-06-12 13:05:00,169.7,169.7,169.35,169.42,16661.0,164.6895,164.6895,164.3499,164.4178,16661.0
2024-06-12 13:10:00,169.41,169.42,169.16,169.16,9691.0,164.4081,164.4178,164.1655,164.1655,9691.0
2024-06-12 13:15:00,169.18,169.54,169.17,169.51,78491.0,164.1849,164.5343,164.1752,164.5052,78491.0
2024-06-12 13:20:00,169.52,169.54,169.43,169.49,8687.0,164.5149,164.5343,164.4275,164.4857,8687.0
2024-06-12 13:25:00,169.53,169.57,169.24,169.26,11241.0,164.5246,164.5634,164.2431,164.2625,11241.0
2024-06-12 13:30:00,169.23,169.23,169.01,169.14,7321.0,164.2334,164.2334,164.0199,164.1461,7321.0
2024-06-12 13:35:00,169.14,169.16,168.96,168.99,7857.0,164.1461,164.1655,163.9714,164.0005,7857.0
2024-06-12 13:40:00,168.97,168.98,168.76,168.78,10761.0,163.9811,163.9908,163.7773,163.7967,10761.0
2024-06-12 13:45:00,168.8,168.98,168.79,168.94,15684.0,163.8161,163.9908,163.8064,163.952,15684.0
2024-06-12 13:50:00,168.94,169.3,168.94,169.2,16461.0,163.952,164.3014,163.952,164.2043,16461.0
2024-06-12 13:55:00,169.22,169.24,168.86,168.88,12253.0,164.2237,164.2431,163.8743,163.8938,12253.0
2024-06-12 14:00:00,168.79,168.81,168.11,168.5,32704.0,163.8064,163.8258,163.1465,163.525,32704.0
2024-06-12 14:05:00,168.53,168.89,168.53,168.89,18675.0,163.5541,163.9035,163.5541,163.9035,18675.0
2024-06-12 14:10:00,168.98,169.02,168.73,168.81,20330.0,163.9908,164.0296,163.7482,163.8258,20330.0
2024-06-12 14:15:00,168.81,168.94,168.74,168.75,23987.0,163.8258,163.952,163.7579,163.7676,23987.0
2024-06-12 14:20:00,168.75,168.79,168.57,168.63,15167.0,163.7676,163.8064,163.5929,163.6511,15167.0
2024-06-12 14:25:00,168.65,168.84,168.65,168.73,16115.0,163.6705,163.8549,163.6705,163.7482,16115.0
2024-06-12 14:30:00,168.72,168.92,168.53,168.6,12554.0,163.7385,163.9326,163.5541,163.622,12554.0
2024-06-12 14:35:00,168.65,168.67,168.35,168.58,15005.0,163.6705,163.69,163.3794,163.6026,15005.0
2024-06-12 14:40:00,168.63,168.63,168.21,168.28,13144.0,163.6511,163.6511,163.2435,163.3115,13144.0
2024-06-12 14:45:00,168.33,168.42,168.17,168.24,10552.0,163.36,163.4473,163.2047,163.2727,10552.0
2024-06-12 14:50:00,168.25,168.41,168.1,168.21,7984.0,163.2824,163.4376,163.1368,163.2435,7984.0
2024-06-12 14:55:00,168.15,168.49,168.15,168.43,7425.0,163.1853,163.5153,163.1853,163.457,7425.0
2024-06-12 15:00:00,168.42,168.71,168.41,168.62,7749.0,163.4473,163.7288,163.4376,163.6414,7749.0
2024-06-12 15:05:00,168.61,168.85,168.51,168.81,14844.0,163.6317,163.8646,163.5347,163.8258,14844.0
2024-06-12 15:10:00,168.8,168.85,168.6,168.76,9953.0,163.8161,163.8646,163.622,163.7773,9953.0
2024-06-12 15:15:00,168.76,169.13,168.75,169.09,12668.0,163.7773,164.1364,163.7676,164.0976,12668.0
2024-06-12 15:20:00,169.12,169.15,168.67,168.7,25432.0,164.1267,164.1558,163.69,163.7191,25432.0
2024-06-12 15:25:00,168.6,168.7,168.27,168.41,30124.0,163.622,163.7191,163.3018,163.4376,30124.0
2024-06-12 15:30:00,168.42,168.55,168.27,168.43,36093.0,163.4473,163.5735,163.3018,163.457,36093.0
2024-06-12 15:35:00,168.41,168.66,168.35,168.37,28640.0,163.4376,163.6803,163.3794,163.3988,28640.0
2024-06-12 15:40:00,168.35,168.69,168.31,168.64,35614.0,163.3794,163.7094,163.3406,163.6608,35614.0
2024-06-12 15:45:00,168.65,168.75,168.41,168.69,61668.0,163.6705,163.7676,163.4376,163.7094,61668.0
2024-06-12 15:50:00,168.69,168.82,168.63,168.81,83256.0,163.7094,163.8355,163.6511,163.8258,83256.0
2024-06-12 15:55:00,168.82,169.26,168.76,168.95,182175.0,163.8355,164.2625,163.7773,163.9617,182175.0
2024-06-13 09:30:00,169.01,169.41,168.6,169.36,94799.0,164.0199,164.4081,163.622,164.3596,94799.0
2024-06-13 09:35:00,169.38,169.59,168.99,169.22,16302.0,164.379,164.5828,164.0005,164.2237,16302.0
2024-06-13 09:40:00,169.29,169.47,168.97,169.35,10812.0,164.2917,164.4663,163.9811,164.3499,10812.0
2024-06-13 09:45:00,169.22,169.39,168.9,169.07,20630.0,164.2237,164.3887,163.9132,164.0781,20630.0
2024-06-13 09:50:00,169.14,169.39,168.93,168.97,12595.0,164.1461,164.3887,163.9423,163.9811,12595.0
2024-06-13 09:55:00,169.0,169.28,168.89,169.21,11445.0,164.0102,164.2819,163.9035,164.214,11445.0
2024-06-13 10:00:00,169.22,169.23,168.8,168.8,12799.0,164.2237,164.2334,163.8161,163.8161,12799.0
2024-06-13 10:05:00,168.81,168.99,168.78,168.95,9629.0,163.8258,164.0005,163.7967,163.9617,9629.0
2024-06-13 10:10:00,168.95,169.11,168.77,168.86,12398.0,163.9617,164.117,163.787,163.8743,12398.0
2024-06-13 10:15:00,168.81,168.83,168.71,168.75,15627.0,163.8258,163.8452,163.7288,163.7676,15627.0
2024-06-13 10:20:00,168.76,168.88,168.61,168.76,25659.0,163.7773,163.8938,163.6317,163.7773,25659.0
2024-06-13 10:25:00,168.75,168.83,168.57,168.76,23011.0,163.7676,163.8452,163.5929,163.7773,23011.0
2024-06-13 10:30:00,168.8,168.83,168.43,168.47,15288.0,163.8161,163.8452,163.457,163.4959,15288.0
2024-06-13 10:35:00,168.49,168.67,168.4,168.65,14843.0,163.5153,163.69,163.4279,163.6705,14843.0
2024-06-13 10:40:00,168.65,168.68,168.46,168.58,12238.0,163.6705,163.6997,163.4862,163.6026,12238.0
2024-06-13 10:45:00,168.58,168.67,168.35,168.45,15803.0,163.6026,163.69,163.3794,163.4765,15803.0
2024-06-13 10:50:00,168.42,168.47,168.33,168.44,9109.0,163.4473,163.4959,163.36,163.4667,9109.0
2024-06-13 10:55:00,168.44,168.8,168.43,168.76,14959.0,163.4667,163.8161,163.457,163.7773,14959.0
2024-06-13 11:00:00,168.76,168.76,168.48,168.56,15332.0,163.7773,163.7773,163.5056,163.5832,15332.0
2024-06-13 11:05:00,168.59,168.83,168.59,168.83,8371.0,163.6123,163.8452,163.6123,163.8452,8371.0
2024-06-13 11:10:00,168.86,168.86,168.69,168.83,13196.0,163.8743,163.8743,163.7094,163.8452,13196.0
2024-06-13 11:15:00,168.79,168.92,168.76,168.91,31562.0,163.8064,163.9326,163.7773,163.9229,31562.0
2024-06-13 11:20:00,168.92,169.09,168.84,169.06,8443.0,163.9326,164.0976,163.8549,164.0684,8443.0
2024-06-13 11:25:00,169.06,169.25,169.04,169.23,13043.0,164.0684,164.2528,164.049,164.2334,13043.0
2024-06-13 11:30:00,169.21,169.38,169.18,169.26,22005.0,164.214,164.379,164.1849,164.2625,22005.0
2024-06-13 11:35:00,169.25,169.32,169.16,169.16,18116.0,164.2528,164.3208,164.1655,164.1655,18116.0
2024-06-13 11:40:00,169.2,169.2,169.01,169.09,8266.0,164.2043,164.2043,164.0199,164.0976,8266.0
2024-06-13 11:45:00,169.12,169.2,169.02,169.03,12187.0,164.1267,164.2043,164.0296,164.0393,12187.0
2024-06-13 11:50:00,169.07,169.07,168.75,168.75,9301.0,164.0781,164.0781,163.7676,163.7676,9301.0
2024-06-13 11:55:00,168.75,168.79,168.69,168.71,5444.0,163.7676,163.8064,163.7094,163.7288,5444.0
2024-06-13 12:00:00,168.67,168.71,168.43,168.49,42866.0,163.69,163.7288,163.457,163.5153,42866.0
2024-06-13 12:05:00,168.53,168.63,168.5,168.57,7519.0,163.5541,163.6511,163.525,163.5929,7519.0
2024-06-13 12:10:00,168.63,168.65,168.48,168.64,16155.0,163.6511,163.6705,163.5056,163.6608,16155.0
2024-06-13 12:15:00,168.64,168.64,168.45,168.47,17053.0,163.6608,163.6608,163.4765,163.4959,17053.0
2024-06-13 12:20:00,168.47,168.75,168.45,168.61,48712.0,163.4959,163.7676,163.4765,163.6317,48712.0
2024-06-13 12:25:00,168.59,168.7,168.54,168.65,7433.0,163.6123,163.7191,163.5638,163.6705,7433.0
2024-06-13 12:30:00,168.61,168.94,168.61,168.93,5765.0,163.6317,163.952,163.6317,163.9423,5765.0
2024-06-13 12:35:00,168.93,169.03,168.9,169.03,8406.0,163.9423,164.0393,163.9132,164.0393,8406.0
2024-06-13 12:40:00,169.04,169.1,169.0,169.1,3104.0,164.049,164.1073,164.0102,164.1073,3104.0
2024-06-13 12:45:00,169.1,169.14,169.04,169.1,7417.0,164.1073,164.1461,164.049,164.1073,7417.0
2024-06-13 12:50:00,169.06,169.18,169.04,169.14,7746.0,164.0684,164.1849,164.049,164.1461,7746.0
2024-06-13 12:55:00,169.14,169.22,169.11,169.15,7441.0,164.1461,164.2237,164.117,164.1558,7441.0
2024-06-13 13:00:00,169.12,169.3,169.11,169.3,9110.0,164.1267,164.3014,164.117,164.3014,9110.0
2024-06-13 13:05:00,169.31,169.5,169.31,169.46,7990.0,164.3111,164.4955,164.3111,164.4566,7990.0
2024-06-13 13:10:00,169.46,169.52,169.41,169.47,15823.0,164.4566,164.5149,164.4081,164.4663,15823.0
2024-06-13 13:15:00,169.45,169.45,169.34,169.37,12103.0,164.4469,164.4469,164.3402,164.3693,12103.0
2024-06-13 13:20:00,169.39,169.39,169.21,169.23,15144.0,164.3887,164.3887,164.214,164.2334,15144.0
2024-06-13 13:25:00,169.22,169.28,169.12,169.14,16266.0,164.2237,164.2819,164.1267,164.1461,16266.0
2024-06-13 13:30:00,169.15,169.29,169.13,169.25,14110.0,164.1558,164.2917,164.1364,164.2528,14110.0
2024-06-13 13:35:00,169.26,169.4,169.24,169.38,8263.0,164.2625,164.3984,164.2431,164.379,8263.0
2024-06-13 13:40:00,169.43,169.5,169.32,169.33,13067.0,164.4275,164.4955,164.3208,164.3305,13067.0
2024-06-13 13:45:00,169.32,169.36,169.23,169.35,14214.0,164.3208,164.3596,164.2334,164.3499,14214.0
2024-06-13 13:50:00,169.4,169.44,169.31,169.39,5127.0,164.3984,164.4372,164.3111,164.3887,5127.0
2024-06-13 13:55:00,169.4,169.43,169.2,169.21,5417.0,164.3984,164.4275,164.2043,164.214,5417.0
2024-06-13 14:00:00,169.13,169.13,168.96,169.02,9936.0,164.1364,164.1364,163.9714,164.0296,9936.0
2024-06-13 14:05:00,169.02,169.17,169.01,169.17,12062.0,164.0296,164.1752,164.0199,164.1752,12062.0
2024-06-13 14:10:00,169.16,169.41,169.15,169.41,7007.0,164.1655,164.4081,164.1558,164.4081,7007.0
2024-06-13 14:15:00,169.42,169.46,169.21,169.21,7514.0,164.4178,164.4566,164.214,164.214,7514.0
2024-06-13 14:20:00,169.24,169.36,169.24,169.32,5280.0,164.2431,164.3596,164.2431,164.3208,5280.0
2024-06-13 14:25:00,169.34,169.36,169.31,169.33,4708.0,164.3402,164.3596,164.3111,164.3305,4708.0
2024-06-13 14:30:00,169.34,169.51,169.34,169.4,8042.0,164.3402,164.5052,164.3402,164.3984,8042.0
2024-06-13 14:35:00,169.41,169.44,169.28,169.34,11728.0,164.4081,164.4372,164.2819,164.3402,11728.0
2024-06-13 14:40:00,169.35,169.37,169.28,169.36,8176.0,164.3499,164.3693,164.2819,164.3596,8176.0
2024-06-13 14:45:00,169.36,169.37,169.29,169.3,5840.0,164.3596,164.3693,164.2917,164.3014,5840.0
2024-06-13 14:50:00,169.29,169.29,169.04,169.2,12964.0,164.2917,164.2917,164.049,164.2043,12964.0
2024-06-13 14:55:00,169.17,169.32,169.16,169.32,7446.0,164.1752,164.3208,164.1655,164.3208,7446.0
2024-06-13 15:00:00,169.28,169.32,169.2,169.31,7486.0,164.2819,164.3208,164.2043,164.3111,7486.0
2024-06-13 15:05:00,169.29,169.32,169.12,169.3,11093.0,164.2917,164.3208,164.1267,164.3014,11093.0
2024-06-13 15:10:00,169.28,169.3,169.2,169.21,6614.0,164.2819,164.3014,164.2043,164.214,6614.0
2024-06-13 15:15:00,169.18,169.18,169.09,169.14,8242.0,164.1849,164.1849,164.0976,164.1461,8242.0
2024-06-13 15:20:00,169.16,169.23,168.8,168.84,19215.0,164.1655,164.2334,163.8161,163.8549,19215.0
2024-06-13 15:25:00,168.83,168.9,168.58,168.65,23783.0,163.8452,163.9132,163.6026,163.6705,23783.0
2024-06-13 15:30:00,168.64,168.75,168.53,168.74,29248.0,163.6608,163.7676,163.5541,163.7579,29248.0
2024-06-13 15:35:00,168.75,168.76,168.58,168.61,24438.0,163.7676,163.7773,163.6026,163.6317,24438.0
2024-06-13 15:40:00,168.63,168.74,168.6,168.65,30923.0,163.6511,163.7579,163.622,163.6705,30923.0
2024-06-13 15:45:00,168.65,168.91,168.63,168.72,36054.0,163.6705,163.9229,163.6511,163.7385,36054.0
2024-06-13 15:50:00,168.72,168.89,168.66,168.77,41859.0,163.7385,163.9035,163.6803,163.787,41859.0
2024-06-13 15:55:00,168.77,169.32,168.6,169.03,243390.0,163.787,164.3208,163.622,164.0393,243390.0
2024-06-14 09:30:00,168.29,168.77,168.12,168.42,118430.0,163.3212,163.787,163.1562,163.4473,118430.0
2024-06-14 09:35:00,168.46,168.69,168.14,168.16,8402.0,163.4862,163.7094,163.1756,163.195,8402.0
2024-06-14 09:40:00,168.19,168.66,168.15,168.47,14961.0,163.2241,163.6803,163.1853,163.4959,14961.0
2024-06-14 09:45:00,168.48,168.55,168.38,168.43,8959.0,163.5056,163.5735,163.4085,163.457,8959.0
2024-06-14 09:50:00,168.38,168.41,167.82,168.37,35727.0,163.4085,163.4376,162.8651,163.3988,35727.0
2024-06-14 09:55:00,168.45,168.55,168.27,168.49,5435.0,163.4765,163.5735,163.3018,163.5153,5435.0
2024-06-14 10:00:00,168.42,168.62,168.1,168.19,29652.0,163.4473,163.6414,163.1368,163.2241,29652.0
2024-06-14 10:05:00,168.32,168.42,167.98,168.05,10508.0,163.3503,163.4473,163.0203,163.0883,10508.0
2024-06-14 10:10:00,168.06,168.07,167.79,167.89,8511.0,163.098,163.1077,162.8359,162.933,8511.0
2024-06-14 10:15:00,167.98,168.14,167.88,168.06,19740.0,163.0203,163.1756,162.9233,163.098,19740.0
2024-06-14 10:20:00,168.04,168.32,167.92,167.94,33028.0,163.0786,163.3503,162.9621,162.9815,33028.0
2024-06-14 10:25:00,167.86,167.92,167.63,167.83,9910.0,162.9039,162.9621,162.6807,162.8748,9910.0
2024-06-14 10:30:00,167.76,167.83,167.51,167.6,8460.0,162.8068,162.8748,162.5642,162.6516,8460.0
2024-06-14 10:35:00,167.55,167.62,167.35,167.42,16618.0,162.603,162.671,162.4089,162.4769,16618.0
2024-06-14 10:40:00,167.38,167.66,167.23,167.61,28303.0,162.438,162.7098,162.2925,162.6613,28303.0
2024-06-14 10:45:00,167.61,167.8,167.61,167.77,40069.0,162.6613,162.8456,162.6613,162.8165,40069.0
2024-06-14 10:50:00,167.8,168.03,167.73,167.98,6689.0,162.8456,163.0689,162.7777,163.0203,6689.0
2024-06-14 10:55:00,167.98,168.06,167.86,168.06,11654.0,163.0203,163.098,162.9039,163.098,11654.0
2024-06-14 11:00:00,168.04,168.04,167.81,167.96,35611.0,163.0786,163.0786,162.8554,163.0009,35611.0
2024-06-14 11:05:00,167.96,168.09,167.86,167.98,28071.0,163.0009,163.1271,162.9039,163.0203,28071.0
2024-06-14 11:10:00,168.03,168.39,168.03,168.28,9437.0,163.0689,163.4182,163.0689,163.3115,9437.0
2024-06-14 11:15:00,168.22,168.45,168.22,168.45,7452.0,163.2532,163.4765,163.2532,163.4765,7452.0
2024-06-14 11:20:00,168.47,168.48,168.22,168.38,5187.0,163.4959,163.5056,163.2532,163.4085,5187.0
2024-06-14 11:25:00,168.33,168.39,168.29,168.3,3852.0,163.36,163.4182,163.3212,163.3309,3852.0
2024-06-14 11:30:00,168.35,168.85,168.35,168.69,16406.0,163.3794,163.8646,163.3794,163.7094,16406.0
2024-06-14 11:35:00,168.72,168.79,168.62,168.69,9584.0,163.7385,163.8064,163.6414,163.7094,9584.0
2024-06-14 11:40:00,168.59,168.64,168.44,168.59,6645.0,163.6123,163.6608,163.4667,163.6123,6645.0
2024-06-14 11:45:00,168.52,168.69,168.44,168.69,7537.0,163.5444,163.7094,163.4667,163.7094,7537.0
2024-06-14 11:50:00,168.66,168.82,168.59,168.71,10356.0,163.6803,163.8355,163.6123,163.7288,10356.0
2024-06-14 11:55:00,168.76,169.17,168.75,169.11,20782.0,163.7773,164.1752,163.7676,164.117,20782.0
2024-06-14 12:00:00,169.08,169.09,168.76,168.81,9811.0,164.0879,164.0976,163.7773,163.8258,9811.0
2024-06-14 12:05:00,168.84,168.95,168.83,168.94,4969.0,163.8549,163.9617,163.8452,163.952,4969.0
2024-06-14 12:10:00,168.94,169.12,168.94,169.02,9256.0,163.952,164.1267,163.952,164.0296,9256.0
2024-06-14 12:15:00,168.99,169.1,168.97,169.1,7943.0,164.0005,164.1073,163.9811,164.1073,7943.0
2024-06-14 12:20:00,169.08,169.2,169.07,169.2,3893.0,164.0879,164.2043,164.0781,164.2043,3893.0
2024-06-14 12:25:00,169.18,169.18,168.93,168.96,5240.0,164.1849,164.1849,163.9423,163.9714,5240.0
2024-06-14 12:30:00,168.95,169.03,168.9,169.03,4661.0,163.9617,164.0393,163.9132,164.0393,4661.0
2024-06-14 12:35:00,169.02,169.39,169.02,169.39,11475.0,164.0296,164.3887,164.0296,164.3887,11475.0
2024-06-14 12:40:00,169.44,169.44,169.26,169.39,9558.0,164.4372,164.4372,164.2625,164.3887,9558.0
2024-06-14 12:45:00,169.42,169.42,169.28,169.39,6779.0,164.4178,164.4178,164.2819,164.3887,6779.0
2024-06-14 12:50:00,169.43,169.47,169.28,169.3,7197.0,164.4275,164.4663,164.2819,164.3014,7197.0
2024-06-14 12:55:00,169.31,169.34,169.23,169.34,7334.0,164.3111,164.3402,164.2334,164.3402,7334.0
2024-06-14 13:00:00,169.36,169.38,169.2,169.25,10571.0,164.3596,164.379,164.2043,164.2528,10571.0
2024-06-14 13:05:00,169.26,169.31,169.19,169.25,9852.0,164.2625,164.3111,164.1946,164.2528,9852.0
2024-06-14 13:10:00,169.24,169.37,169.22,169.31,10585.0,164.2431,164.3693,164.2237,164.3111,10585.0
2024-06-14 13:15:00,169.3,169.33,169.06,169.16,12172.0,164.3014,164.3305,164.0684,164.1655,12172.0
2024-06-14 13:20:00,169.2,169.32,169.14,169.15,6803.0,164.2043,164.3208,164.1461,164.1558,6803.0
2024-06-14 13:25:00,169.19,169.25,169.08,169.12,9205.0,164.1946,164.2528,164.0879,164.1267,9205.0
2024-06-14 13:30:00,169.16,169.16,168.94,169.04,15028.0,164.1655,164.1655,163.952,164.049,15028.0
2024-06-14 13:35:00,169.05,169.05,168.92,168.95,8483.0,164.0587,164.0587,163.9326,163.9617,8483.0
2024-06-14 13:40:00,168.93,168.97,168.81,168.82,10940.0,163.9423,163.9811,163.8258,163.8355,10940.0
2024-06-14 13:45:00,168.82,168.92,168.8,168.84,8186.0,163.8355,163.9326,163.8161,163.8549,8186.0
2024-06-14 13:50:00,168.81,168.83,168.71,168.77,11078.0,163.8258,163.8452,163.7288,163.787,11078.0
2024-06-14 13:55:00,168.76,168.79,168.68,168.72,11029.0,163.7773,163.8064,163.6997,163.7385,11029.0
2024-06-14 14:00:00,168.71,168.75,168.63,168.73,10017.0,163.7288,163.7676,163.6511,163.7482,10017.0
2024-06-14 14:05:00,168.72,168.79,168.6,168.63,9814.0,163.7385,163.8064,163.622,163.6511,9814.0
2024-06-14 14:10:00,168.64,168.71,168.61,168.68,8575.0,163.6608,163.7288,163.6317,163.6997,8575.0
2024-06-14 14:15:00,168.68,168.8,168.55,168.8,14302.0,163.6997,163.8161,163.5735,163.8161,14302.0
2024-06-14 14:20:00,168.78,168.81,168.72,168.79,12855.0,163.7967,163.8258,163.7385,163.8064,12855.0
2024-06-14 14:25:00,168.79,168.83,168.68,168.71,11907.0,163.8064,163.8452,163.6997,163.7288,11907.0
2024-06-14 14:30:00,168.69,168.86,168.65,168.83,9508.0,163.7094,163.8743,163.6705,163.8452,9508.0
2024-06-14 14:35:00,168.82,168.87,168.74,168.83,15872.0,163.8355,163.8841,163.7579,163.8452,15872.0
2024-06-14 14:40:00,168.81,168.81,168.63,168.77,15336.0,163.8258,163.8258,163.6511,163.787,15336.0
2024-06-14 14:45:00,168.81,168.88,168.81,168.83,8824.0,163.8258,163.8938,163.8258,163.8452,8824.0
2024-06-14 14:50:00,168.83,169.22,168.83,169.2,17336.0,163.8452,164.2237,163.8452,164.2043,17336.0
2024-06-14 14:55:00,169.2,169.21,168.88,169.04,15211.0,164.2043,164.214,163.8938,164.049,15211.0
2024-06-14 15:00:00,169.01,169.15,168.96,169.15,10757.0,164.0199,164.1558,163.9714,164.1558,10757.0
2024-06-14 15:05:00,169.12,169.17,169.01,169.03,12196.0,164.1267,164.1752,164.0199,164.0393,12196.0
2024-06-14 15:10:00,169.03,169.06,168.89,168.95,15172.0,164.0393,164.0684,163.9035,163.9617,15172.0
2024-06-14 15:15:00,168.93,169.08,168.91,169.05,9875.0,163.9423,164.0879,163.9229,164.0587,9875.0
2024-06-14 15:20:00,169.05,169.05,168.91,168.99,15073.0,164.0587,164.0587,163.9229,164.0005,15073.0
2024-06-14 15:25:00,168.99,169.1,168.93,168.98,17107.0,164.0005,164.1073,163.9423,163.9908,17107.0
2024-06-14 15:30:00,168.99,169.06,168.89,168.91,18759.0,164.0005,164.0684,163.9035,163.9229,18759.0
2024-06-14 15:35:00,168.89,169.03,168.86,168.94,15667.0,163.9035,164.0393,163.8743,163.952,15667.0
2024-06-14 15:40:00,168.95,169.0,168.87,168.9,22827.0,163.9617,164.0102,163.8841,163.9132,22827.0
2024-06-14 15:45:00,168.9,169.04,168.89,168.92,31673.0,163.9132,164.049,163.9035,163.9326,31673.0
2024-06-14 15:50:00,168.92,168.96,168.48,168.62,70458.0,163.9326,163.9714,163.5056,163.6414,70458.0
2024-06-14 15:55:00,168.62,169.27,168.59,169.21,208614.0,163.6414,164.2722,163.6123,164.214,208614.0
2024-06-17 09:30:00,168.76,168.76,167.82,168.13,112415.0,163.7773,163.7773,162.8651,163.1659,112415.0
2024-06-17 09:35:00,168.16,168.25,167.5,167.55,24772.0,163.195,163.2824,162.5545,162.603,24772.0
2024-06-17 09:40:00,167.53,168.08,167.5,168.02,20853.0,162.5836,163.1174,162.5545,163.0592,20853.0
2024-06-17 09:45:00,168.02,168.46,168.0,168.46,14202.0,163.0592,163.4862,163.0397,163.4862,14202.0
2024-06-17 09:50:00,168.52,168.7,168.3,168.3,9908.0,163.5444,163.7191,163.3309,163.3309,9908.0
2024-06-17 09:55:00,168.31,168.31,167.9,168.07,20271.0,163.3406,163.3406,162.9427,163.1077,20271.0
2024-06-17 10:00:00,168.11,168.31,168.01,168.21,18619.0,163.1465,163.3406,163.0494,163.2435,18619.0
2024-06-17 10:05:00,168.2,168.29,167.95,167.98,14168.0,163.2338,163.3212,162.9912,163.0203,14168.0
2024-06-17 10:10:00,167.97,168.23,167.94,168.21,10839.0,163.0106,163.263,162.9815,163.2435,10839.0
2024-06-17 10:15:00,168.24,168.28,168.02,168.05,12414.0,163.2727,163.3115,163.0592,163.0883,12414.0
2024-06-17 10:20:00,168.07,168.28,167.96,168.08,23129.0,163.1077,163.3115,163.0009,163.1174,23129.0
2024-06-17 10:25:00,168.11,168.17,167.9,167.95,10177.0,163.1465,163.2047,162.9427,162.9912,10177.0
2024-06-17 10:30:00,167.98,168.18,167.9,168.1,10170.0,163.0203,163.2144,162.9427,163.1368,10170.0
2024-06-17 10:35:00,168.09,168.15,167.89,167.89,8998.0,163.1271,163.1853,162.933,162.933,8998.0
2024-06-17 10:40:00,167.9,168.03,167.87,167.94,16706.0,162.9427,163.0689,162.9136,162.9815,16706.0
2024-06-17 10:45:00,167.94,168.1,167.91,168.02,22569.0,162.9815,163.1368,162.9524,163.0592,22569.0
2024-06-17 10:50:00,168.02,168.36,167.99,168.36,14689.0,163.0592,163.3891,163.03,163.3891,14689.0
2024-06-17 10:55:00,168.37,168.42,168.29,168.42,18857.0,163.3988,163.4473,163.3212,163.4473,18857.0
2024-06-17 11:00:00,168.45,168.54,168.4,168.53,6661.0,163.4765,163.5638,163.4279,163.5541,6661.0
2024-06-17 11:05:00,168.53,168.57,168.3,168.33,23672.0,163.5541,163.5929,163.3309,163.36,23672.0
2024-06-17 11:10:00,168.32,168.61,168.23,168.56,48553.0,163.3503,163.6317,163.263,163.5832,48553.0
2024-06-17 11:15:00,168.56,168.78,168.52,168.69,57721.0,163.5832,163.7967,163.5444,163.7094,57721.0
2024-06-17 11:20:00,168.7,168.94,168.5,168.93,8387.0,163.7191,163.952,163.525,163.9423,8387.0
2024-06-17 11:25:00,168.94,168.94,168.73,168.8,8795.0,163.952,163.952,163.7482,163.8161,8795.0
2024-06-17 11:30:00,168.8,168.98,168.73,168.9,11242.0,163.8161,163.9908,163.7482,163.9132,11242.0
2024-06-17 11:35:00,168.9,168.98,168.79,168.79,9104.0,163.9132,163.9908,163.8064,163.8064,9104.0
2024-06-17 11:40:00,168.79,168.81,168.7,168.71,8181.0,163.8064,163.8258,163.7191,163.7288,8181.0
2024-06-17 11:45:00,168.74,168.76,168.54,168.58,11322.0,163.7579,163.7773,163.5638,163.6026,11322.0
2024-06-17 11:50:00,168.61,168.67,168.55,168.58,7396.0,163.6317,163.69,163.5735,163.6026,7396.0
2024-06-17 11:55:00,168.59,168.83,168.54,168.74,13615.0,163.6123,163.8452,163.5638,163.7579,13615.0
2024-06-17 12:00:00,168.74,168.89,168.73,168.83,3982.0,163.7579,163.9035,163.7482,163.8452,3982.0
2024-06-17 12:05:00,168.84,168.86,168.74,168.78,13523.0,163.8549,163.8743,163.7579,163.7967,13523.0
2024-06-17 12:10:00,168.76,168.89,168.68,168.84,11636.0,163.7773,163.9035,163.6997,163.8549,11636.0
2024-06-17 12:15:00,168.84,168.86,168.71,168.72,6575.0,163.8549,163.8743,163.7288,163.7385,6575.0
2024-06-17 12:20:00,168.71,168.83,168.65,168.83,9604.0,163.7288,163.8452,163.6705,163.8452,9604.0
2024-06-17 12:25:00,168.82,169.02,168.77,169.0,11578.0,163.8355,164.0296,163.787,164.0102,11578.0
2024-06-17 12:30:00,169.06,169.15,168.95,169.07,8440.0,164.0684,164.1558,163.9617,164.0781,8440.0
2024-06-17 12:35:00,169.06,169.1,168.94,168.96,7258.0,164.0684,164.1073,163.952,163.9714,7258.0
2024-06-17 12:40:00,168.97,168.98,168.85,168.96,9012.0,163.9811,163.9908,163.8646,163.9714,9012.0
2024-06-17 12:45:00,168.95,169.11,168.92,169.08,6649.0,163.9617,164.117,163.9326,164.0879,6649.0
2024-06-17 12:50:00,169.12,169.12,168.97,168.97,5807.0,164.1267,164.1267,163.9811,163.9811,5807.0
2024-06-17 12:55:00,168.98,168.99,168.83,168.92,11439.0,163.9908,164.0005,163.8452,163.9326,11439.0
2024-06-17 13:00:00,168.93,169.08,168.84,169.08,11052.0,163.9423,164.0879,163.8549,164.0879,11052.0
2024-06-17 13:05:00,169.08,169.13,168.97,168.97,10489.0,164.0879,164.1364,163.9811,163.9811,10489.0
2024-06-17 13:10:00,168.98,169.21,168.96,169.18,9560.0,163.9908,164.214,163.9714,164.1849,9560.0
2024-06-17 13:15:00,169.17,169.2,169.09,169.2,19379.0,164.1752,164.2043,164.0976,164.2043,19379.0
2024-06-17 13:20:00,169.2,169.27,169.04,169.09,11297.0,164.2043,164.2722,164.049,164.0976,11297.0
2024-06-17 13:25:00,169.12,169.14,169.02,169.06,5547.0,164.1267,164.1461,164.0296,164.0684,5547.0
2024-06-17 13:30:00,169.07,169.37,169.05,169.37,13296.0,164.0781,164.3693,164.0587,164.3693,13296.0
2024-06-17 13:35:00,169.4,169.5,169.37,169.49,6070.0,164.3984,164.4955,164.3693,164.4857,6070.0
2024-06-17 13:40:00,169.47,169.51,169.35,169.41,25006.0,164.4663,164.5052,164.3499,164.4081,25006.0
2024-06-17 13:45:00,169.42,169.47,169.35,169.36,7502.0,164.4178,164.4663,164.3499,164.3596,7502.0
2024-06-17 13:50:00,169.36,169.46,169.36,169.41,4834.0,164.3596,164.4566,164.3596,164.4081,4834.0
2024-06-17 13:55:00,169.41,169.45,169.35,169.36,13773.0,164.4081,164.4469,164.3499,164.3596,13773.0
2024-06-17 14:00:00,169.38,169.52,169.38,169.46,16575.0,164.379,164.5149,164.379,164.4566,16575.0
2024-06-17 14:05:00,169.49,169.53,169.42,169.45,18952.0,164.4857,164.5246,164.4178,164.4469,18952.0
2024-06-17 14:10:00,169.47,169.54,169.42,169.43,20335.0,164.4663,164.5343,164.4178,164.4275,20335.0
2024-06-17 14:15:00,169.44,169.54,169.36,169.41,16816.0,164.4372,164.5343,164.3596,164.4081,16816.0
2024-06-17 14:20:00,169.38,169.42,169.32,169.39,14278.0,164.379,164.4178,164.3208,164.3887,14278.0
2024-06-17 14:25:00,169.42,169.55,169.36,169.48,20620.0,164.4178,164.544,164.3596,164.476,20620.0
2024-06-17 14:30:00,169.47,169.52,169.39,169.49,10707.0,164.4663,164.5149,164.3887,164.4857,10707.0
2024-06-17 14:35:00,169.49,169.5,169.38,169.42,6765.0,164.4857,164.4955,164.379,164.4178,6765.0
2024-06-17 14:40:00,169.4,169.4,169.2,169.21,13236.0,164.3984,164.3984,164.2043,164.214,13236.0
2024-06-17 14:45:00,169.24,169.29,169.16,169.23,7339.0,164.2431,164.2917,164.1655,164.2334,7339.0
2024-06-17 14:50:00,169.21,169.24,169.14,169.16,12961.0,164.214,164.2431,164.1461,164.1655,12961.0
2024-06-17 14:55:00,169.17,169.17,169.05,169.1,13106.0,164.1752,164.1752,164.0587,164.1073,13106.0
2024-06-17 15:00:00,169.08,169.17,169.0,169.14,9242.0,164.0879,164.1752,164.0102,164.1461,9242.0
2024-06-17 15:05:00,169.1,169.11,168.99,169.04,14678.0,164.1073,164.117,164.0005,164.049,14678.0
2024-06-17 15:10:00,169.03,169.13,169.03,169.11,8618.0,164.0393,164.1364,164.0393,164.117,8618.0
2024-06-17 15:15:00,169.09,169.17,169.05,169.05,14956.0,164.0976,164.1752,164.0587,164.0587,14956.0
2024-06-17 15:20:00,169.05,169.16,169.02,169.13,12097.0,164.0587,164.1655,164.0296,164.1364,12097.0
2024-06-17 15:25:00,169.13,169.26,169.07,169.25,17413.0,164.1364,164.2625,164.0781,164.2528,17413.0
2024-06-17 15:30:00,169.23,169.49,169.19,169.44,15211.0,164.2334,164.4857,164.1946,164.4372,15211.0
2024-06-17 15:35:00,169.49,169.52,169.37,169.52,19086.0,164.4857,164.5149,164.3693,164.5149,19086.0
2024-06-17 15:40:00,169.5,169.57,169.34,169.39,22098.0,164.4955,164.5634,164.3402,164.3887,22098.0
2024-06-17 15:45:00,169.36,169.41,169.19,169.25,33933.0,164.3596,164.4081,164.1946,164.2528,33933.0
2024-06-17 15:50:00,169.26,169.72,169.26,169.45,100777.0,164.2625,164.709,164.2625,164.4469,100777.0
2024-06-17 15:55:00,169.46,169.54,169.31,169.5,199029.0,164.4566,164.5343,164.3111,164.4955,199029.0
2024-06-18 09:30:00,170.0,170.0,169.18,169.57,125200.0,164.9807,164.9807,164.1849,164.5634,125200.0
2024-06-18 09:35:00,169.56,170.3,169.55,170.3,24027.0,164.5537,165.2718,164.544,165.2718,24027.0
2024-06-18 09:40:00,170.31,170.32,169.83,169.96,34057.0,165.2815,165.2912,164.8157,164.9419,34057.0
2024-06-18 09:45:00,169.97,170.06,169.72,169.75,13825.0,164.9516,165.0389,164.709,164.7381,13825.0
2024-06-18 09:50:00,169.82,169.91,169.64,169.71,13260.0,164.806,164.8933,164.6313,164.6993,13260.0
2024-06-18 09:55:00,169.68,169.68,169.38,169.48,31737.0,164.6701,164.6701,164.379,164.476,31737.0
2024-06-18 10:00:00,169.49,169.55,169.32,169.32,11469.0,164.4857,164.544,164.3208,164.3208,11469.0
2024-06-18 10:05:00,169.32,169.32,168.98,169.06,17517.0,164.3208,164.3208,163.9908,164.0684,17517.0
2024-06-18 10:10:00,169.05,169.23,169.03,169.03,20647.0,164.0587,164.2334,164.0393,164.0393,20647.0
2024-06-18 10:15:00,169.02,169.12,168.98,169.06,12796.0,164.0296,164.1267,163.9908,164.0684,12796.0
2024-06-18 10:20:00,169.07,169.19,169.05,169.1,21416.0,164.0781,164.1946,164.0587,164.1073,21416.0
2024-06-18 10:25:00,169.06,169.33,169.01,169.02,30025.0,164.0684,164.3305,164.0199,164.0296,30025.0
2024-06-18 10:30:00,169.01,169.27,169.0,169.08,31621.0,164.0199,164.2722,164.0102,164.0879,31621.0
2024-06-18 10:35:00,169.06,169.11,168.95,169.03,22889.0,164.0684,164.117,163.9617,164.0393,22889.0
2024-06-18 10:40:00,169.06,169.08,168.98,169.05,19440.0,164.0684,164.0879,163.9908,164.0587,19440.0
2024-06-18 10:45:00,169.02,169.04,168.88,168.88,16448.0,164.0296,164.049,163.8938,163.8938,16448.0
2024-06-18 10:50:00,168.9,168.92,168.7,168.83,13766.0,163.9132,163.9326,163.7191,163.8452,13766.0
2024-06-18 10:55:00,168.8,168.81,168.65,168.73,15356.0,163.8161,163.8258,163.6705,163.7482,15356.0
2024-06-18 11:00:00,168.73,168.84,168.64,168.72,28653.0,163.7482,163.8549,163.6608,163.7385,28653.0
2024-06-18 11:05:00,168.72,168.88,168.71,168.73,13611.0,163.7385,163.8938,163.7288,163.7482,13611.0
2024-06-18 11:10:00,168.71,168.79,168.59,168.7,24567.0,163.7288,163.8064,163.6123,163.7191,24567.0
2024-06-18 11:15:00,168.72,168.89,168.7,168.75,22610.0,163.7385,163.9035,163.7191,163.7676,22610.0
2024-06-18 11:20:00,168.74,168.98,168.72,168.73,52905.0,163.7579,163.9908,163.7385,163.7482,52905.0
2024-06-18 11:25:00,168.81,168.92,168.62,168.81,17328.0,163.8258,163.9326,163.6414,163.8258,17328.0
2024-06-18 11:30:00,168.79,168.91,168.75,168.89,14951.0,163.8064,163.9229,163.7676,163.9035,14951.0
2024-06-18 11:35:00,168.89,169.2,168.87,169.09,56550.0,163.9035,164.2043,163.8841,164.0976,56550.0
2024-06-18 11:40:00,169.09,169.19,169.09,169.09,14591.0,164.0976,164.1946,164.0976,164.0976,14591.0
2024-06-18 11:45:00,169.11,169.37,169.09,169.34,35512.0,164.117,164.3693,164.0976,164.3402,35512.0
2024-06-18 11:50:00,169.34,169.4,169.16,169.24,8220.0,164.3402,164.3984,164.1655,164.2431,8220.0
2024-06-18 11:55:00,169.24,169.26,169.11,169.2,7186.0,164.2431,164.2625,164.117,164.2043,7186.0
2024-06-18 12:00:00,169.2,169.27,169.17,169.27,9157.0,164.2043,164.2722,164.1752,164.2722,9157.0
2024-06-18 12:05:00,169.28,169.63,169.28,169.54,43303.0,164.2819,164.6216,164.2819,164.5343,43303.0
2024-06-18 12:10:00,169.57,169.6,169.47,169.49,16693.0,164.5634,164.5925,164.4663,164.4857,16693.0
2024-06-18 12:15:00,169.49,169.49,169.27,169.31,19518.0,164.4857,164.4857,164.2722,164.3111,19518.0
2024-06-18 12:20:00,169.28,169.54,169.28,169.5,15348.0,164.2819,164.5343,164.2819,164.4955,15348.0
2024-06-18 12:25:00,169.54,169.55,169.31,169.35,7005.0,164.5343,164.544,164.3111,164.3499,7005.0
2024-06-18 12:30:00,169.33,169.35,169.18,169.28,12942.0,164.3305,164.3499,164.1849,164.2819,12942.0
2024-06-18 12:35:00,169.28,169.31,169.21,169.24,14095.0,164.2819,164.3111,164.214,164.2431,14095.0
2024-06-18 12:40:00,169.21,169.27,169.1,169.11,15746.0,164.214,164.2722,164.1073,164.117,15746.0
2024-06-18 12:45:00,169.1,169.14,169.0,169.11,12039.0,164.1073,164.1461,164.0102,164.117,12039.0
2024-06-18 12:50:00,169.15,169.22,169.05,169.05,11949.0,164.1558,164.2237,164.0587,164.0587,11949.0
2024-06-18 12:55:00,169.05,169.09,169.0,169.02,9408.0,164.0587,164.0976,164.0102,164.0296,9408.0
2024-06-18 13:00:00,169.0,169.0,168.76,168.77,16123.0,164.0102,164.0102,163.7773,163.787,16123.0
2024-06-18 13:05:00,168.8,168.89,168.73,168.87,14029.0,163.8161,163.9035,163.7482,163.8841,14029.0
2024-06-18 13:10:00,168.87,168.88,168.67,168.72,14332.0,163.8841,163.8938,163.69,163.7385,14332.0
2024-06-18 13:15:00,168.7,168.81,168.64,168.79,12910.0,163.7191,163.8258,163.6608,163.8064,12910.0
2024-06-18 13:20:00,168.8,168.8,168.56,168.56,8315.0,163.8161,163.8161,163.5832,163.5832,8315.0
2024-06-18 13:25:00,168.56,168.61,168.51,168.56,8349.0,163.5832,163.6317,163.5347,163.5832,8349.0
2024-06-18 13:30:00,168.56,168.75,168.56,168.75,5616.0,163.5832,163.7676,163.5832,163.7676,5616.0
2024-06-18 13:35:00,168.75,168.88,168.65,168.75,19803.0,163.7676,163.8938,163.6705,163.7676,19803.0
2024-06-18 13:40:00,168.75,168.76,168.64,168.71,7994.0,163.7676,163.7773,163.6608,163.7288,7994.0
2024-06-18 13:45:00,168.7,168.78,168.69,168.72,14110.0,163.7191,163.7967,163.7094,163.7385,14110.0
2024-06-18 13:50:00,168.7,168.83,168.58,168.59,14601.0,163.7191,163.8452,163.6026,163.6123,14601.0
2024-06-18 13:55:00,168.57,168.63,168.53,168.58,25220.0,163.5929,163.6511,163.5541,163.6026,25220.0
2024-06-18 14:00:00,168.6,168.65,168.42,168.57,17686.0,163.622,163.6705,163.4473,163.5929,17686.0
2024-06-18 14:05:00,168.59,168.65,168.48,168.59,14613.0,163.6123,163.6705,163.5056,163.6123,14613.0
2024-06-18 14:10:00,168.57,168.64,168.52,168.53,8735.0,163.5929,163.6608,163.5444,163.5541,8735.0
2024-06-18 14:15:00,168.54,168.56,168.4,168.4,11175.0,163.5638,163.5832,163.4279,163.4279,11175.0
2024-06-18 14:20:00,168.42,168.52,168.38,168.41,13744.0,163.4473,163.5444,163.4085,163.4376,13744.0
2024-06-18 14:25:00,168.42,168.67,168.41,168.63,8477.0,163.4473,163.69,163.4376,163.6511,8477.0
2024-06-18 14:30:00,168.65,168.74,168.63,168.65,17068.0,163.6705,163.7579,163.6511,163.6705,17068.0
2024-06-18 14:35:00,168.66,168.66,168.55,168.59,11615.0,163.6803,163.6803,163.5735,163.6123,11615.0
2024-06-18 14:40:00,168.59,168.85,168.55,168.84,15257.0,163.6123,163.8646,163.5735,163.8549,15257.0
2024-06-18 14:45:00,168.84,168.93,168.83,168.87,8067.0,163.8549,163.9423,163.8452,163.8841,8067.0
2024-06-18 14:50:00,168.89,168.96,168.87,168.94,13172.0,163.9035,163.9714,163.8841,163.952,13172.0
2024-06-18 14:55:00,168.94,169.07,168.81,169.05,21689.0,163.952,164.0781,163.8258,164.0587,21689.0
2024-06-18 15:00:00,169.04,169.1,169.01,169.07,11154.0,164.049,164.1073,164.0199,164.0781,11154.0
2024-06-18 15:05:00,169.05,169.1,168.99,169.09,12741.0,164.0587,164.1073,164.0005,164.0976,12741.0
2024-06-18 15:10:00,169.09,169.15,169.05,169.15,16349.0,164.0976,164.1558,164.0587,164.1558,16349.0
2024-06-18 15:15:00,169.16,169.3,169.14,169.28,6609.0,164.1655,164.3014,164.1461,164.2819,6609.0
2024-06-18 15:20:00,169.31,169.38,169.29,169.36,14489.0,164.3111,164.379,164.2917,164.3596,14489.0
2024-06-18 15:25:00,169.36,169.55,169.36,169.52,22945.0,164.3596,164.544,164.3596,164.5149,22945.0
2024-06-18 15:30:00,169.51,169.79,169.5,169.73,12963.0,164.5052,164.7769,164.4955,164.7187,12963.0
2024-06-18 15:35:00,169.8,169.92,169.77,169.91,18438.0,164.7866,164.9031,164.7575,164.8933,18438.0
2024-06-18 15:40:00,169.91,170.22,169.9,170.2,34296.0,164.8933,165.1942,164.8836,165.1748,34296.0
2024-06-18 15:45:00,170.2,170.41,170.16,170.33,60449.0,165.1748,165.3786,165.136,165.3009,60449.0
2024-06-18 15:50:00,170.32,170.74,170.24,170.63,84268.0,165.2912,165.6988,165.2136,165.5921,84268.0
2024-06-18 15:55:00,170.63,170.75,170.43,170.55,213304.0,165.5921,165.7085,165.398,165.5145,213304.0
2024-06-20 09:30:00,174.08,174.28,172.3,172.75,200138.0,168.9402,169.1343,167.2128,167.6495,200138.0
2024-06-20 09:35:00,172.74,173.23,172.2,172.87,36905.0,167.6398,168.1153,167.1157,167.766,36905.0
2024-06-20 09:40:00,172.76,172.91,172.24,172.82,56055.0,167.6592,167.8048,167.1546,167.7174,56055.0
2024-06-20 09:45:00,172.89,172.97,172.4,172.78,26182.0,167.7854,167.863,167.3098,167.6786,26182.0
2024-06-20 09:50:00,172.77,173.35,172.77,172.94,29258.0,167.6689,168.2318,167.6689,167.8339,29258.0
2024-06-20 09:55:00,172.94,172.95,172.48,172.78,30532.0,167.8339,167.8436,167.3875,167.6786,30532.0
2024-06-20 10:00:00,172.79,173.29,172.77,173.09,27649.0,167.6883,168.1736,167.6689,167.9795,27649.0
2024-06-20 10:05:00,173.06,173.28,173.0,173.06,38083.0,167.9503,168.1638,167.8921,167.9503,38083.0
2024-06-20 10:10:00,173.0,173.45,173.0,173.35,40509.0,167.8921,168.3288,167.8921,168.2318,40509.0
2024-06-20 10:15:00,173.32,173.57,173.08,173.28,33127.0,168.2027,168.4453,167.9698,168.1638,33127.0
2024-06-20 10:20:00,173.34,173.55,173.14,173.31,30051.0,168.2221,168.4259,168.028,168.193,30051.0
2024-06-20 10:25:00,173.3,173.57,173.16,173.16,27081.0,168.1833,168.4453,168.0474,168.0474,27081.0
2024-06-20 10:30:00,173.16,173.49,173.11,173.45,41756.0,168.0474,168.3676,167.9989,168.3288,41756.0
2024-06-20 10:35:00,173.45,173.59,173.27,173.29,31994.0,168.3288,168.4647,168.1541,168.1736,31994.0
2024-06-20 10:40:00,173.3,173.34,173.09,173.19,18884.0,168.1833,168.2221,167.9795,168.0765,18884.0
2024-06-20 10:45:00,173.21,173.25,172.72,172.78,27647.0,168.0959,168.1347,167.6204,167.6786,27647.0
2024-06-20 10:50:00,172.79,172.9,172.15,172.15,33371.0,167.6883,167.7951,167.0672,167.0672,33371.0
2024-06-20 10:55:00,172.14,172.18,171.62,171.62,28061.0,167.0575,167.0963,166.5529,166.5529,28061.0
2024-06-20 11:00:00,171.63,172.03,171.4,171.4,50603.0,166.5626,166.9508,166.3394,166.3394,50603.0
2024-06-20 11:05:00,171.4,171.82,171.22,171.55,30525.0,166.3394,166.747,166.1647,166.4849,30525.0
2024-06-20 11:10:00,171.57,172.12,171.55,172.12,13373.0,166.5043,167.0381,166.4849,167.0381,13373.0
2024-06-20 11:15:00,172.09,172.45,172.09,172.32,16747.0,167.009,167.3584,167.009,167.2322,16747.0
2024-06-20 11:20:00,172.34,172.59,172.27,172.59,14139.0,167.2516,167.4942,167.1837,167.4942,14139.0
2024-06-20 11:25:00,172.56,172.65,172.42,172.53,21290.0,167.4651,167.5524,167.3292,167.436,21290.0
2024-06-20 11:30:00,172.5,172.5,172.31,172.38,12561.0,167.4069,167.4069,167.2225,167.2904,12561.0
2024-06-20 11:35:00,172.36,172.36,172.09,172.17,7175.0,167.271,167.271,167.009,167.0866,7175.0
2024-06-20 11:40:00,172.12,172.26,172.1,172.18,8941.0,167.0381,167.174,167.0187,167.0963,8941.0
2024-06-20 11:45:00,172.18,172.49,172.16,172.44,13369.0,167.0963,167.3972,167.0769,167.3486,13369.0
2024-06-20 11:50:00,172.44,172.67,172.44,172.52,12029.0,167.3486,167.5719,167.3486,167.4263,12029.0
2024-06-20 11:55:00,172.45,172.58,172.37,172.52,10552.0,167.3584,167.4845,167.2807,167.4263,10552.0
2024-06-20 12:00:00,172.52,172.7,172.49,172.53,10934.0,167.4263,167.601,167.3972,167.436,10934.0
2024-06-20 12:05:00,172.56,172.8,172.55,172.73,17303.0,167.4651,167.698,167.4554,167.6301,17303.0
2024-06-20 12:10:00,172.76,172.82,172.67,172.8,7930.0,167.6592,167.7174,167.5719,167.698,7930.0
2024-06-20 12:15:00,172.83,172.88,172.72,172.8,10687.0,167.7271,167.7757,167.6204,167.698,10687.0
2024-06-20 12:20:00,172.83,173.02,172.63,172.64,6893.0,167.7271,167.9115,167.533,167.5427,6893.0
2024-06-20 12:25:00,172.67,172.89,172.67,172.8,21034.0,167.5719,167.7854,167.5719,167.698,21034.0
2024-06-20 12:30:00,172.8,172.9,172.62,172.71,22643.0,167.698,167.7951,167.5233,167.6107,22643.0
2024-06-20 12:35:00,172.67,172.7,172.32,172.51,13426.0,167.5719,167.601,167.2322,167.4166,13426.0
2024-06-20 12:40:00,172.43,172.69,172.43,172.69,22804.0,167.3389,167.5913,167.3389,167.5913,22804.0
2024-06-20 12:45:00,172.72,172.83,172.67,172.74,10080.0,167.6204,167.7271,167.5719,167.6398,10080.0
2024-06-20 12:50:00,172.73,172.95,172.68,172.74,11361.0,167.6301,167.8436,167.5816,167.6398,11361.0
2024-06-20 12:55:00,172.74,172.94,172.74,172.87,10903.0,167.6398,167.8339,167.6398,167.766,10903.0
2024-06-20 13:00:00,172.87,172.87,172.63,172.77,9197.0,167.766,167.766,167.533,167.6689,9197.0
2024-06-20 13:05:00,172.77,172.82,172.5,172.51,12035.0,167.6689,167.7174,167.4069,167.4166,12035.0
2024-06-20 13:10:00,172.53,172.81,172.53,172.77,10670.0,167.436,167.7077,167.436,167.6689,10670.0
2024-06-20 13:15:00,172.69,172.79,172.69,172.69,14403.0,167.5913,167.6883,167.5913,167.5913,14403.0
2024-06-20 13:20:00,172.7,172.72,172.51,172.63,21465.0,167.601,167.6204,167.4166,167.533,21465.0
2024-06-20 13:25:00,172.61,172.63,172.49,172.57,8516.0,167.5136,167.533,167.3972,167.4748,8516.0
2024-06-20 13:30:00,172.55,172.61,172.46,172.61,13275.0,167.4554,167.5136,167.3681,167.5136,13275.0
2024-06-20 13:35:00,172.61,172.65,172.48,172.58,11385.0,167.5136,167.5524,167.3875,167.4845,11385.0
2024-06-20 13:40:00,172.58,172.76,172.5,172.75,13498.0,167.4845,167.6592,167.4069,167.6495,13498.0
2024-06-20 13:45:00,172.74,172.85,172.69,172.71,21485.0,167.6398,167.7465,167.5913,167.6107,21485.0
2024-06-20 13:50:00,172.73,172.92,172.71,172.9,17959.0,167.6301,167.8145,167.6107,167.7951,17959.0
2024-06-20 13:55:00,172.92,173.17,172.91,173.07,30754.0,167.8145,168.0571,167.8048,167.96,30754.0
2024-06-20 14:00:00,173.08,173.47,173.08,173.44,66089.0,167.9698,168.3482,167.9698,168.3191,66089.0
2024-06-20 14:05:00,173.47,173.51,173.23,173.27,27261.0,168.3482,168.3871,168.1153,168.1541,27261.0
2024-06-20 14:10:00,173.29,173.59,173.29,173.59,20593.0,168.1736,168.4647,168.1736,168.4647,20593.0
2024-06-20 14:15:00,173.57,173.63,173.45,173.51,19299.0,168.4453,168.5035,168.3288,168.3871,19299.0
2024-06-20 14:20:00,173.48,173.6,173.34,173.56,17218.0,168.3579,168.4744,168.2221,168.4356,17218.0
2024-06-20 14:25:00,173.56,173.96,173.56,173.9,74180.0,168.4356,168.8238,168.4356,168.7655,74180.0
2024-06-20 14:30:00,173.9,173.99,173.75,173.83,26247.0,168.7655,168.8529,168.62,168.6976,26247.0
2024-06-20 14:35:00,173.85,174.0,173.8,173.92,38215.0,168.717,168.8626,168.6685,168.785,38215.0
2024-06-20 14:40:00,173.95,173.99,173.78,173.89,23344.0,168.8141,168.8529,168.6491,168.7558,23344.0
2024-06-20 14:45:00,173.87,174.03,173.85,174.0,39421.0,168.7364,168.8917,168.717,168.8626,39421.0
2024-06-20 14:50:00,174.0,174.07,173.76,173.91,30299.0,168.8626,168.9305,168.6297,168.7752,30299.0
2024-06-20 14:55:00,173.89,174.0,173.87,173.9,23906.0,168.7558,168.8626,168.7364,168.7655,23906.0
2024-06-20 15:00:00,173.93,174.0,173.65,173.69,21302.0,168.7947,168.8626,168.5229,168.5617,21302.0
2024-06-20 15:05:00,173.66,173.84,173.63,173.84,41093.0,168.5326,168.7073,168.5035,168.7073,41093.0
2024-06-20 15:10:00,173.84,173.97,173.82,173.89,17842.0,168.7073,168.8335,168.6879,168.7558,17842.0
2024-06-20 15:15:00,173.9,173.98,173.84,173.88,21568.0,168.7655,168.8432,168.7073,168.7461,21568.0
2024-06-20 15:20:00,173.88,173.9,173.71,173.8,24132.0,168.7461,168.7655,168.5812,168.6685,24132.0
2024-06-20 15:25:00,173.8,173.97,173.7,173.91,30727.0,168.6685,168.8335,168.5714,168.7752,30727.0
2024-06-20 15:30:00,173.89,173.89,173.55,173.69,28359.0,168.7558,168.7558,168.4259,168.5617,28359.0
2024-06-20 15:35:00,173.71,173.89,173.69,173.86,36795.0,168.5812,168.7558,168.5617,168.7267,36795.0
2024-06-20 15:40:00,173.89,173.9,173.7,173.75,30553.0,168.7558,168.7655,168.5714,168.62,30553.0
2024-06-20 15:45:00,173.77,173.99,173.71,173.95,45498.0,168.6394,168.8529,168.5812,168.8141,45498.0
2024-06-20 15:50:00,173.96,174.23,173.9,174.22,94894.0,168.8238,169.0858,168.7655,169.0761,94894.0
2024-06-20 15:55:00,174.22,174.24,173.66,173.9,241756.0,169.0761,169.0955,168.5326,168.7655,241756.0
2024-06-21 09:30:00,173.97,174.96,173.34,173.64,1167461.0,168.8335,169.7942,168.2221,168.5132,1167461.0
2024-06-21 09:35:00,173.49,173.77,173.15,173.75,18373.0,168.3676,168.6394,168.0377,168.62,18373.0
2024-06-21 09:40:00,173.75,174.01,173.04,173.04,20107.0,168.62,168.8723,167.9309,167.9309,20107.0
2024-06-21 09:45:00,173.09,173.48,172.86,173.46,16707.0,167.9795,168.3579,167.7562,168.3385,16707.0
2024-06-21 09:50:00,173.46,173.59,173.04,173.23,9037.0,168.3385,168.4647,167.9309,168.1153,9037.0
2024-06-21 09:55:00,173.16,173.33,172.96,173.0,17717.0,168.0474,168.2124,167.8533,167.8921,17717.0
2024-06-21 10:00:00,173.01,173.37,172.66,172.78,17730.0,167.9018,168.2512,167.5622,167.6786,17730.0
2024-06-21 10:05:00,172.78,172.99,172.58,172.99,13573.0,167.6786,167.8824,167.4845,167.8824,13573.0
2024-06-21 10:10:00,172.96,172.96,172.32,172.44,20724.0,167.8533,167.8533,167.2322,167.3486,20724.0
2024-06-21 10:15:00,172.43,172.73,172.33,172.73,28602.0,167.3389,167.6301,167.2419,167.6301,28602.0
2024-06-21 10:20:00,172.69,172.96,172.64,172.82,9800.0,167.5913,167.8533,167.5427,167.7174,9800.0
2024-06-21 10:25:00,172.86,172.96,172.84,172.96,8243.0,167.7562,167.8533,167.7368,167.8533,8243.0
2024-06-21 10:30:00,172.89,172.94,172.81,172.81,8388.0,167.7854,167.8339,167.7077,167.7077,8388.0
2024-06-21 10:35:00,172.85,172.99,172.81,172.89,16560.0,167.7465,167.8824,167.7077,167.7854,16560.0
2024-06-21 10:40:00,172.91,172.91,172.55,172.55,12134.0,167.8048,167.8048,167.4554,167.4554,12134.0
2024-06-21 10:45:00,172.57,172.76,172.54,172.67,14778.0,167.4748,167.6592,167.4457,167.5719,14778.0
2024-06-21 10:50:00,172.66,173.04,172.58,172.86,8553.0,167.5622,167.9309,167.4845,167.7562,8553.0
2024-06-21 10:55:00,172.92,173.0,172.79,172.84,13432.0,167.8145,167.8921,167.6883,167.7368,13432.0
2024-06-21 11:00:00,172.78,172.96,172.74,172.78,12453.0,167.6786,167.8533,167.6398,167.6786,12453.0
2024-06-21 11:05:00,172.75,172.97,172.74,172.82,12031.0,167.6495,167.863,167.6398,167.7174,12031.0
2024-06-21 11:10:00,172.83,172.91,172.69,172.84,20073.0,167.7271,167.8048,167.5913,167.7368,20073.0
2024-06-21 11:15:00,172.81,172.88,172.69,172.75,18137.0,167.7077,167.7757,167.5913,167.6495,18137.0
2024-06-21 11:20:00,172.77,172.87,172.54,172.79,34526.0,167.6689,167.766,167.4457,167.6883,34526.0
2024-06-21 11:25:00,172.78,172.82,172.29,172.33,26015.0,167.6786,167.7174,167.2031,167.2419,26015.0
2024-06-21 11:30:00,172.29,172.48,172.14,172.3,20706.0,167.2031,167.3875,167.0575,167.2128,20706.0
2024-06-21 11:35:00,172.32,172.4,172.25,172.33,14244.0,167.2322,167.3098,167.1643,167.2419,14244.0
2024-06-21 11:40:00,172.32,172.38,172.19,172.31,19110.0,167.2322,167.2904,167.106,167.2225,19110.0
2024-06-21 11:45:00,172.32,172.48,172.31,172.35,11262.0,167.2322,167.3875,167.2225,167.2613,11262.0
2024-06-21 11:50:00,172.36,172.49,172.36,172.48,8803.0,167.271,167.3972,167.271,167.3875,8803.0
2024-06-21 11:55:00,172.47,172.55,172.39,172.39,10842.0,167.3778,167.4554,167.3001,167.3001,10842.0
2024-06-21 12:00:00,172.41,172.43,172.19,172.3,6881.0,167.3195,167.3389,167.106,167.2128,6881.0
2024-06-21 12:05:00,172.29,172.3,172.12,172.3,14073.0,167.2031,167.2128,167.0381,167.2128,14073.0
2024-06-21 12:10:00,172.32,172.37,172.21,172.3,7713.0,167.2322,167.2807,167.1254,167.2128,7713.0
2024-06-21 12:15:00,172.29,172.29,172.02,172.11,11305.0,167.2031,167.2031,166.941,167.0284,11305.0
2024-06-21 12:20:00,172.11,172.15,172.04,172.12,15364.0,167.0284,167.0672,166.9605,167.0381,15364.0
2024-06-21 12:25:00,172.09,172.13,172.07,172.07,6314.0,167.009,167.0478,166.9896,166.9896,6314.0
2024-06-21 12:30:00,172.1,172.12,171.95,172.0,18927.0,167.0187,167.0381,166.8731,166.9216,18927.0
2024-06-21 12:35:00,172.0,172.07,171.95,171.99,12177.0,166.9216,166.9896,166.8731,166.9119,12177.0
2024-06-21 12:40:00,172.01,172.05,171.93,171.94,24105.0,166.9313,166.9702,166.8537,166.8634,24105.0
2024-06-21 12:45:00,171.96,171.98,171.71,171.84,24864.0,166.8828,166.9022,166.6402,166.7664,24864.0
2024-06-21 12:50:00,171.83,171.89,171.77,171.87,13050.0,166.7567,166.8149,166.6984,166.7955,13050.0
2024-06-21 12:55:00,171.88,171.88,171.6,171.61,18894.0,166.8052,166.8052,166.5334,166.5432,18894.0
2024-06-21 13:00:00,171.61,171.76,171.54,171.75,9563.0,166.5432,166.6887,166.4752,166.679,9563.0
2024-06-21 13:05:00,171.77,171.78,171.59,171.59,9643.0,166.6984,166.7081,166.5237,166.5237,9643.0
2024-06-21 13:10:00,171.59,171.69,171.53,171.53,17806.0,166.5237,166.6208,166.4655,166.4655,17806.0
2024-06-21 13:15:00,171.54,171.6,171.51,171.52,16191.0,166.4752,166.5334,166.4461,166.4558,16191.0
2024-06-21 13:20:00,171.5,171.56,171.41,171.45,20930.0,166.4364,166.4946,166.3491,166.3879,20930.0
2024-06-21 13:25:00,171.45,171.8,171.43,171.8,27774.0,166.3879,166.7275,166.3685,166.7275,27774.0
2024-06-21 13:30:00,171.76,171.85,171.62,171.66,7053.0,166.6887,166.7761,166.5529,166.5917,7053.0
2024-06-21 13:35:00,171.66,171.83,171.66,171.7,11866.0,166.5917,166.7567,166.5917,166.6305,11866.0
2024-06-21 13:40:00,171.73,171.8,171.6,171.61,7709.0,166.6596,166.7275,166.5334,166.5432,7709.0
2024-06-21 13:45:00,171.62,171.67,171.44,171.57,15269.0,166.5529,166.6014,166.3782,166.5043,15269.0
2024-06-21 13:50:00,171.54,171.83,171.54,171.81,15487.0,166.4752,166.7567,166.4752,166.7372,15487.0
2024-06-21 13:55:00,171.84,171.85,171.68,171.83,10567.0,166.7664,166.7761,166.6111,166.7567,10567.0
2024-06-21 14:00:00,171.84,171.88,171.62,171.66,18572.0,166.7664,166.8052,166.5529,166.5917,18572.0
2024-06-21 14:05:00,171.66,171.79,171.46,171.55,21413.0,166.5917,166.7178,166.3976,166.4849,21413.0
2024-06-21 14:10:00,171.54,171.73,171.53,171.71,9680.0,166.4752,166.6596,166.4655,166.6402,9680.0
2024-06-21 14:15:00,171.75,171.93,171.75,171.93,14386.0,166.679,166.8537,166.679,166.8537,14386.0
2024-06-21 14:20:00,171.94,172.23,171.94,172.18,19979.0,166.8634,167.1448,166.8634,167.0963,19979.0
2024-06-21 14:25:00,172.23,172.32,172.13,172.16,12825.0,167.1448,167.2322,167.0478,167.0769,12825.0
2024-06-21 14:30:00,172.12,172.26,172.07,172.26,6668.0,167.0381,167.174,166.9896,167.174,6668.0
2024-06-21 14:35:00,172.3,172.35,172.11,172.11,9909.0,167.2128,167.2613,167.0284,167.0284,9909.0
2024-06-21 14:40:00,172.13,172.15,171.86,171.87,20004.0,167.0478,167.0672,166.7858,166.7955,20004.0
2024-06-21 14:45:00,171.87,172.02,171.83,171.84,17503.0,166.7955,166.941,166.7567,166.7664,17503.0
2024-06-21 14:50:00,171.83,171.97,171.77,171.85,9776.0,166.7567,166.8925,166.6984,166.7761,9776.0
2024-06-21 14:55:00,171.84,171.9,171.74,171.8,13039.0,166.7664,166.8246,166.6693,166.7275,13039.0
2024-06-21 15:00:00,171.78,172.0,171.77,172.0,28280.0,166.7081,166.9216,166.6984,166.9216,28280.0
2024-06-21 15:05:00,172.0,172.0,171.76,171.79,19741.0,166.9216,166.9216,166.6887,166.7178,19741.0
2024-06-21 15:10:00,171.8,172.07,171.79,171.88,17631.0,166.7275,166.9896,166.7178,166.8052,17631.0
2024-06-21 15:15:00,171.88,171.97,171.81,171.84,13542.0,166.8052,166.8925,166.7372,166.7664,13542.0
2024-06-21 15:20:00,171.83,171.86,171.63,171.71,11063.0,166.7567,166.7858,166.5626,166.6402,11063.0
2024-06-21 15:25:00,171.71,171.8,171.68,171.68,11984.0,166.6402,166.7275,166.6111,166.6111,11984.0
2024-06-21 15:30:00,171.66,171.75,171.63,171.75,17268.0,166.5917,166.679,166.5626,166.679,17268.0
2024-06-21 15:35:00,171.74,171.75,171.52,171.56,21867.0,166.6693,166.679,166.4558,166.4946,21867.0
2024-06-21 15:40:00,171.53,171.6,171.4,171.59,31227.0,166.4655,166.5334,166.3394,166.5237,31227.0
2024-06-21 15:45:00,171.59,171.73,171.44,171.61,48544.0,166.5237,166.6596,166.3782,166.5432,48544.0
2024-06-21 15:50:00,171.61,172.06,171.59,171.92,98356.0,166.5432,166.9799,166.5237,166.844,98356.0
2024-06-21 15:55:00,171.94,172.69,171.94,172.39,383204.0,166.8634,167.5913,166.8634,167.3001,383204.0
2024-06-24 09:30:00,175.0,176.26,174.15,175.97,213121.0,169.8331,171.0559,169.0082,170.7744,213121.0
2024-06-24 09:35:00,175.89,176.09,175.4,175.91,61097.0,170.6968,170.8909,170.2213,170.7162,61097.0
2024-06-24 09:40:00,175.86,176.31,175.73,175.93,74799.0,170.6677,171.1044,170.5415,170.7356,74799.0
2024-06-24 09:45:00,175.97,176.9,175.76,176.67,66766.0,170.7744,171.677,170.5706,171.4538,66766.0
2024-06-24 09:50:00,176.71,177.87,176.68,177.42,81325.0,171.4926,172.6183,171.4635,172.1816,81325.0
2024-06-24 09:55:00,177.37,177.68,177.09,177.19,60947.0,172.1331,172.4339,171.8614,171.9584,60947.0
2024-06-24 10:00:00,177.26,177.27,176.68,177.06,80911.0,172.0263,172.036,171.4635,171.8322,80911.0
2024-06-24 10:05:00,177.04,177.66,176.89,177.41,59513.0,171.8128,172.4145,171.6673,172.1719,59513.0
2024-06-24 10:10:00,177.46,177.96,177.45,177.81,73424.0,172.2204,172.7057,172.2107,172.5601,73424.0
2024-06-24 10:15:00,177.78,178.19,177.7,177.9,47616.0,172.531,172.9289,172.4533,172.6474,47616.0
2024-06-24 10:20:00,177.92,178.46,177.76,178.27,78453.0,172.6668,173.1909,172.5116,173.0065,78453.0
2024-06-24 10:25:00,178.3,178.42,177.89,177.91,76198.0,173.0356,173.1521,172.6377,172.6571,76198.0
2024-06-24 10:30:00,177.94,178.03,177.48,177.65,45512.0,172.6863,172.7736,172.2398,172.4048,45512.0
2024-06-24 10:35:00,177.61,177.69,177.24,177.24,39741.0,172.366,172.4436,172.0069,172.0069,39741.0
2024-06-24 10:40:00,177.22,177.24,176.74,176.84,44783.0,171.9875,172.0069,171.5217,171.6187,44783.0
2024-06-24 10:45:00,176.8,176.8,176.14,176.15,50603.0,171.5799,171.5799,170.9394,170.9491,50603.0
2024-06-24 10:50:00,176.14,176.45,176.13,176.35,36006.0,170.9394,171.2403,170.9297,171.1432,36006.0
2024-06-24 10:55:00,176.37,176.79,176.26,176.68,40732.0,171.1626,171.5702,171.0559,171.4635,40732.0
2024-06-24 11:00:00,176.75,176.98,176.66,176.89,32484.0,171.5314,171.7546,171.4441,171.6673,32484.0
2024-06-24 11:05:00,176.9,177.21,176.73,176.73,52175.0,171.677,171.9778,171.512,171.512,52175.0
2024-06-24 11:10:00,176.73,177.13,176.7,177.05,18943.0,171.512,171.9002,171.4829,171.8225,18943.0
2024-06-24 11:15:00,177.09,177.15,176.8,176.93,23450.0,171.8614,171.9196,171.5799,171.7061,23450.0
2024-06-24 11:20:00,176.96,176.98,176.81,176.88,19914.0,171.7352,171.7546,171.5896,171.6576,19914.0
2024-06-24 11:25:00,176.87,177.12,176.85,176.86,34735.0,171.6479,171.8905,171.6284,171.6381,34735.0
2024-06-24 11:30:00,176.87,177.11,176.84,176.94,24260.0,171.6479,171.8808,171.6187,171.7158,24260.0
2024-06-24 11:35:00,176.94,177.02,176.87,176.94,20414.0,171.7158,171.7934,171.6479,171.7158,20414.0
2024-06-24 11:40:00,176.98,176.98,176.85,176.94,18077.0,171.7546,171.7546,171.6284,171.7158,18077.0
2024-06-24 11:45:00,176.95,177.25,176.95,177.19,31970.0,171.7255,172.0166,171.7255,171.9584,31970.0
2024-06-24 11:50:00,177.17,177.29,177.17,177.22,23429.0,171.939,172.0555,171.939,171.9875,23429.0
2024-06-24 11:55:00,177.22,177.23,177.03,177.06,27354.0,171.9875,171.9972,171.8031,171.8322,27354.0
2024-06-24 12:00:00,177.05,177.21,177.01,177.07,26831.0,171.8225,171.9778,171.7837,171.8419,26831.0
2024-06-24 12:05:00,177.09,177.23,177.08,177.23,15782.0,171.8614,171.9972,171.8517,171.9972,15782.0
2024-06-24 12:10:00,177.22,177.38,177.22,177.3,21791.0,171.9875,172.1428,171.9875,172.0652,21791.0
2024-06-24 12:15:00,177.3,177.43,177.2,177.33,18487.0,172.0652,172.1913,171.9681,172.0943,18487.0
2024-06-24 12:20:00,177.34,177.54,177.33,177.5,17245.0,172.104,172.2981,172.0943,172.2593,17245.0
2024-06-24 12:25:00,177.49,177.63,177.45,177.47,27981.0,172.2495,172.3854,172.2107,172.2301,27981.0
2024-06-24 12:30:00,177.47,177.74,177.47,177.56,24325.0,172.2301,172.4922,172.2301,172.3175,24325.0
2024-06-24 12:35:00,177.56,177.59,177.35,177.37,16814.0,172.3175,172.3466,172.1137,172.1331,16814.0
2024-06-24 12:40:00,177.38,177.4,177.13,177.27,12781.0,172.1428,172.1622,171.9002,172.036,12781.0
2024-06-24 12:45:00,177.28,177.28,176.91,176.91,11798.0,172.0457,172.0457,171.6867,171.6867,11798.0
2024-06-24 12:50:00,176.91,176.92,176.6,176.63,27995.0,171.6867,171.6964,171.3858,171.4149,27995.0
2024-06-24 12:55:00,176.63,176.73,176.54,176.58,15397.0,171.4149,171.512,171.3276,171.3664,15397.0
2024-06-24 13:00:00,176.6,176.69,176.51,176.69,14336.0,171.3858,171.4732,171.2985,171.4732,14336.0
2024-06-24 13:05:00,176.65,176.69,176.19,176.26,24559.0,171.4343,171.4732,170.9879,171.0559,24559.0
2024-06-24 13:10:00,176.25,176.26,176.1,176.18,18421.0,171.0462,171.0559,170.9006,170.9782,18421.0
2024-06-24 13:15:00,176.19,176.23,176.08,176.15,11336.0,170.9879,171.0267,170.8812,170.9491,11336.0
2024-06-24 13:20:00,176.13,176.18,175.98,176.09,15387.0,170.9297,170.9782,170.7841,170.8909,15387.0
2024-06-24 13:25:00,176.11,176.13,175.94,175.98,19229.0,170.9103,170.9297,170.7453,170.7841,19229.0
2024-06-24 13:30:00,175.97,176.07,175.9,175.91,18404.0,170.7744,170.8715,170.7065,170.7162,18404.0
2024-06-24 13:35:00,175.91,175.98,175.77,175.88,16245.0,170.7162,170.7841,170.5803,170.6871,16245.0
2024-06-24 13:40:00,175.87,175.87,175.65,175.71,12421.0,170.6774,170.6774,170.4639,170.5221,12421.0
2024-06-24 13:45:00,175.68,175.69,175.39,175.45,20073.0,170.493,170.5027,170.2115,170.2698,20073.0
2024-06-24 13:50:00,175.5,175.51,175.32,175.42,15003.0,170.3183,170.328,170.1436,170.2407,15003.0
2024-06-24 13:55:00,175.41,175.45,175.09,175.09,15246.0,170.231,170.2698,169.9204,169.9204,15246.0
2024-06-24 14:00:00,175.11,175.27,175.07,175.16,13819.0,169.9398,170.0951,169.901,169.9883,13819.0
2024-06-24 14:05:00,175.15,175.38,175.15,175.33,12980.0,169.9786,170.2018,169.9786,170.1533,12980.0
2024-06-24 14:10:00,175.32,175.51,175.3,175.39,20496.0,170.1436,170.328,170.1242,170.2115,20496.0
2024-06-24 14:15:00,175.4,175.55,175.38,175.55,18126.0,170.2213,170.3668,170.2018,170.3668,18126.0
2024-06-24 14:20:00,175.57,175.74,175.55,175.72,12805.0,170.3862,170.5512,170.3668,170.5318,12805.0
2024-06-24 14:25:00,175.68,175.81,175.65,175.81,18205.0,170.493,170.6191,170.4639,170.6191,18205.0
2024-06-24 14:30:00,175.8,175.85,175.55,175.6,21454.0,170.6094,170.658,170.3668,170.4153,21454.0
2024-06-24 14:35:00,175.59,175.79,175.57,175.75,22856.0,170.4056,170.5997,170.3862,170.5609,22856.0
2024-06-24 14:40:00,175.76,175.78,175.6,175.63,16307.0,170.5706,170.59,170.4153,170.4445,16307.0
2024-06-24 14:45:00,175.62,175.74,175.61,175.62,10364.0,170.4348,170.5512,170.4251,170.4348,10364.0
2024-06-24 14:50:00,175.62,175.79,175.6,175.77,17057.0,170.4348,170.5997,170.4153,170.5803,17057.0
2024-06-24 14:55:00,175.77,175.77,175.61,175.68,14534.0,170.5803,170.5803,170.4251,170.493,14534.0
2024-06-24 15:00:00,175.66,175.72,175.46,175.47,16245.0,170.4736,170.5318,170.2795,170.2892,16245.0
2024-06-24 15:05:00,175.49,175.62,175.48,175.61,11829.0,170.3086,170.4348,170.2989,170.4251,11829.0
2024-06-24 15:10:00,175.59,175.59,175.4,175.43,17048.0,170.4056,170.4056,170.2213,170.2504,17048.0
2024-06-24 15:15:00,175.43,175.44,175.26,175.34,13263.0,170.2504,170.2601,170.0854,170.163,13263.0
2024-06-24 15:20:00,175.33,175.43,175.26,175.38,18813.0,170.1533,170.2504,170.0854,170.2018,18813.0
2024-06-24 15:25:00,175.36,175.4,175.24,175.33,15329.0,170.1824,170.2213,170.066,170.1533,15329.0
2024-06-24 15:30:00,175.31,175.54,175.31,175.46,23173.0,170.1339,170.3571,170.1339,170.2795,23173.0
2024-06-24 15:35:00,175.45,175.61,175.39,175.6,22217.0,170.2698,170.4251,170.2115,170.4153,22217.0
2024-06-24 15:40:00,175.61,175.61,175.39,175.54,17641.0,170.4251,170.4251,170.2115,170.3571,17641.0
2024-06-24 15:45:00,175.5,175.7,175.41,175.54,40649.0,170.3183,170.5124,170.231,170.3571,40649.0
2024-06-24 15:50:00,175.56,175.75,175.42,175.44,57185.0,170.3765,170.5609,170.2407,170.2601,57185.0
2024-06-24 15:55:00,175.42,175.55,174.99,175.02,241250.0,170.2407,170.3668,169.8234,169.8525,241250.0
2024-06-25 09:30:00,175.14,175.76,174.95,175.42,92336.0,169.9689,170.5706,169.7845,170.2407,92336.0
2024-06-25 09:35:00,175.59,175.61,175.0,175.08,13706.0,170.4056,170.4251,169.8331,169.9107,13706.0
2024-06-25 09:40:00,175.06,175.1,174.38,174.42,30570.0,169.8913,169.9301,169.2314,169.2702,30570.0
2024-06-25 09:45:00,174.31,174.64,174.17,174.39,35824.0,169.1634,169.4837,169.0276,169.2411,35824.0
2024-06-25 09:50:00,174.36,174.49,173.84,173.95,19624.0,169.212,169.3381,168.7073,168.8141,19624.0
2024-06-25 09:55:00,173.77,173.89,173.21,173.22,20107.0,168.6394,168.7558,168.0959,168.1056,20107.0
2024-06-25 10:00:00,173.3,173.62,173.3,173.61,18008.0,168.1833,168.4938,168.1833,168.4841,18008.0
2024-06-25 10:05:00,173.63,173.73,172.95,172.95,28280.0,168.5035,168.6006,167.8436,167.8436,28280.0
2024-06-25 10:10:00,172.93,173.8,172.93,173.69,16974.0,167.8242,168.6685,167.8242,168.5617,16974.0
2024-06-25 10:15:00,173.72,173.78,173.05,173.25,15915.0,168.5909,168.6491,167.9406,168.1347,15915.0
2024-06-25 10:20:00,173.27,173.61,173.14,173.19,13219.0,168.1541,168.4841,168.028,168.0765,13219.0
2024-06-25 10:25:00,173.14,173.31,172.89,173.29,23349.0,168.028,168.193,167.7854,168.1736,23349.0
2024-06-25 10:30:00,173.32,173.54,173.25,173.3,25181.0,168.2027,168.4162,168.1347,168.1833,25181.0
2024-06-25 10:35:00,173.27,173.51,173.24,173.45,13807.0,168.1541,168.3871,168.125,168.3288,13807.0
2024-06-25 10:40:00,173.4,173.44,173.16,173.16,14995.0,168.2803,168.3191,168.0474,168.0474,14995.0
2024-06-25 10:45:00,173.15,173.2,172.98,173.04,17947.0,168.0377,168.0862,167.8727,167.9309,17947.0
2024-06-25 10:50:00,173.08,173.32,173.05,173.24,8285.0,167.9698,168.2027,167.9406,168.125,8285.0
2024-06-25 10:55:00,173.23,173.6,173.2,173.41,14955.0,168.1153,168.4744,168.0862,168.29,14955.0
2024-06-25 11:00:00,173.41,173.43,173.16,173.27,16219.0,168.29,168.3094,168.0474,168.1541,16219.0
2024-06-25 11:05:00,173.28,173.29,173.05,173.07,32415.0,168.1638,168.1736,167.9406,167.96,32415.0
2024-06-25 11:10:00,173.08,173.23,173.05,173.11,11297.0,167.9698,168.1153,167.9406,167.9989,11297.0
2024-06-25 11:15:00,173.13,173.42,172.93,173.33,28031.0,168.0183,168.2997,167.8242,168.2124,28031.0
2024-06-25 11:20:00,173.36,173.4,173.15,173.27,15591.0,168.2415,168.2803,168.0377,168.1541,15591.0
2024-06-25 11:25:00,173.24,173.53,173.2,173.53,16934.0,168.125,168.4065,168.0862,168.4065,16934.0
2024-06-25 11:30:00,173.48,173.67,173.45,173.46,21090.0,168.3579,168.5423,168.3288,168.3385,21090.0
2024-06-25 11:35:00,173.48,173.55,173.12,173.17,12604.0,168.3579,168.4259,168.0086,168.0571,12604.0
2024-06-25 11:40:00,173.19,173.42,173.12,173.41,12424.0,168.0765,168.2997,168.0086,168.29,12424.0
2024-06-25 11:45:00,173.41,173.6,173.4,173.46,12752.0,168.29,168.4744,168.2803,168.3385,12752.0
2024-06-25 11:50:00,173.45,173.56,173.41,173.48,11131.0,168.3288,168.4356,168.29,168.3579,11131.0
2024-06-25 11:55:00,173.5,173.61,173.48,173.6,10666.0,168.3774,168.4841,168.3579,168.4744,10666.0
2024-06-25 12:00:00,173.59,173.68,173.5,173.6,13457.0,168.4647,168.552,168.3774,168.4744,13457.0
2024-06-25 12:05:00,173.62,173.71,173.57,173.7,7104.0,168.4938,168.5812,168.4453,168.5714,7104.0
2024-06-25 12:10:00,173.66,173.84,173.49,173.84,14395.0,168.5326,168.7073,168.3676,168.7073,14395.0
2024-06-25 12:15:00,173.83,173.83,173.51,173.51,10713.0,168.6976,168.6976,168.3871,168.3871,10713.0
2024-06-25 12:20:00,173.5,173.56,173.44,173.52,14446.0,168.3774,168.4356,168.3191,168.3968,14446.0
2024-06-25 12:25:00,173.52,173.57,173.43,173.43,8263.0,168.3968,168.4453,168.3094,168.3094,8263.0
2024-06-25 12:30:00,173.41,173.42,173.07,173.16,9429.0,168.29,168.2997,167.96,168.0474,9429.0
2024-06-25 12:35:00,173.09,173.18,172.91,172.96,26671.0,167.9795,168.0668,167.8048,167.8533,26671.0
2024-06-25 12:40:00,172.9,172.91,172.08,172.08,63495.0,167.7951,167.8048,166.9993,166.9993,63495.0
2024-06-25 12:45:00,172.06,172.15,171.78,172.05,50468.0,166.9799,167.0672,166.7081,166.9702,50468.0
2024-06-25 12:50:00,172.05,172.1,171.75,171.89,40450.0,166.9702,167.0187,166.679,166.8149,40450.0
2024-06-25 12:55:00,171.89,172.19,171.85,172.11,28321.0,166.8149,167.106,166.7761,167.0284,28321.0
2024-06-25 13:00:00,172.07,172.1,171.6,171.62,39203.0,166.9896,167.0187,166.5334,166.5529,39203.0
2024-06-25 13:05:00,171.64,171.74,171.42,171.56,25363.0,166.5723,166.6693,166.3588,166.4946,25363.0
2024-06-25 13:10:00,171.56,171.71,171.52,171.69,13850.0,166.4946,166.6402,166.4558,166.6208,13850.0
2024-06-25 13:15:00,171.67,171.68,171.51,171.59,36844.0,166.6014,166.6111,166.4461,166.5237,36844.0
2024-06-25 13:20:00,171.59,172.3,171.59,172.27,25688.0,166.5237,167.2128,166.5237,167.1837,25688.0
2024-06-25 13:25:00,172.28,172.36,172.07,172.22,14999.0,167.1934,167.271,166.9896,167.1351,14999.0
2024-06-25 13:30:00,172.24,172.33,172.13,172.13,11977.0,167.1546,167.2419,167.0478,167.0478,11977.0
2024-06-25 13:35:00,172.2,172.2,172.03,172.09,9302.0,167.1157,167.1157,166.9508,167.009,9302.0
2024-06-25 13:40:00,172.14,172.21,172.09,172.15,8557.0,167.0575,167.1254,167.009,167.0672,8557.0
2024-06-25 13:45:00,172.16,172.18,171.98,172.02,16477.0,167.0769,167.0963,166.9022,166.941,16477.0
2024-06-25 13:50:00,172.02,172.17,172.01,172.07,13595.0,166.941,167.0866,166.9313,166.9896,13595.0
2024-06-25 13:55:00,172.05,172.17,172.05,172.13,11747.0,166.9702,167.0866,166.9702,167.0478,11747.0
2024-06-25 14:00:00,172.17,172.24,171.99,172.24,19027.0,167.0866,167.1546,166.9119,167.1546,19027.0
2024-06-25 14:05:00,172.2,172.28,172.1,172.28,11078.0,167.1157,167.1934,167.0187,167.1934,11078.0
2024-06-25 14:10:00,172.29,172.41,172.22,172.22,9022.0,167.2031,167.3195,167.1351,167.1351,9022.0
2024-06-25 14:15:00,172.25,172.42,172.25,172.41,14574.0,167.1643,167.3292,167.1643,167.3195,14574.0
2024-06-25 14:20:00,172.41,172.42,172.31,172.33,24815.0,167.3195,167.3292,167.2225,167.2419,24815.0
2024-06-25 14:25:00,172.35,172.62,172.32,172.53,37993.0,167.2613,167.5233,167.2322,167.436,37993.0
2024-06-25 14:30:00,172.49,172.55,172.44,172.51,13388.0,167.3972,167.4554,167.3486,167.4166,13388.0
2024-06-25 14:35:00,172.46,172.59,172.46,172.59,15767.0,167.3681,167.4942,167.3681,167.4942,15767.0
2024-06-25 14:40:00,172.58,172.62,172.44,172.52,22109.0,167.4845,167.5233,167.3486,167.4263,22109.0
2024-06-25 14:45:00,172.53,172.6,172.4,172.54,21555.0,167.436,167.5039,167.3098,167.4457,21555.0
2024-06-25 14:50:00,172.55,172.55,172.44,172.47,23650.0,167.4554,167.4554,167.3486,167.3778,23650.0
2024-06-25 14:55:00,172.49,172.72,172.48,172.72,11289.0,167.3972,167.6204,167.3875,167.6204,11289.0
2024-06-25 15:00:00,172.74,172.78,172.64,172.78,17660.0,167.6398,167.6786,167.5427,167.6786,17660.0
2024-06-25 15:05:00,172.78,172.86,172.64,172.78,26561.0,167.6786,167.7562,167.5427,167.6786,26561.0
2024-06-25 15:10:00,172.77,172.85,172.71,172.78,15616.0,167.6689,167.7465,167.6107,167.6786,15616.0
2024-06-25 15:15:00,172.77,172.87,172.76,172.85,14040.0,167.6689,167.766,167.6592,167.7465,14040.0
2024-06-25 15:20:00,172.84,172.92,172.79,172.89,28976.0,167.7368,167.8145,167.6883,167.7854,28976.0
2024-06-25 15:25:00,172.89,172.89,172.76,172.85,24729.0,167.7854,167.7854,167.6592,167.7465,24729.0
2024-06-25 15:30:00,172.82,172.85,172.73,172.78,25397.0,167.7174,167.7465,167.6301,167.6786,25397.0
2024-06-25 15:35:00,172.79,172.83,172.68,172.8,25718.0,167.6883,167.7271,167.5816,167.698,25718.0
2024-06-25 15:40:00,172.8,172.86,172.65,172.69,42535.0,167.698,167.7562,167.5524,167.5913,42535.0
2024-06-25 15:45:00,172.7,172.86,172.68,172.8,52815.0,167.601,167.7562,167.5816,167.698,52815.0
2024-06-25 15:50:00,172.8,172.8,172.39,172.44,98084.0,167.698,167.698,167.3001,167.3486,98084.0
2024-06-25 15:55:00,172.43,172.66,172.3,172.57,212100.0,167.3389,167.5622,167.2128,167.4748,212100.0
2024-06-26 09:30:00,171.28,171.46,170.41,171.25,126855.0,166.2229,166.3976,165.3786,166.1938,126855.0
2024-06-26 09:35:00,171.26,171.71,171.16,171.53,13772.0,166.2035,166.6402,166.1064,166.4655,13772.0
2024-06-26 09:40:00,171.51,171.99,171.42,171.88,15626.0,166.4461,166.9119,166.3588,166.8052,15626.0
2024-06-26 09:45:00,171.82,171.82,171.43,171.44,14987.0,166.747,166.747,166.3685,166.3782,14987.0
2024-06-26 09:50:00,171.5,171.67,171.42,171.46,16464.0,166.4364,166.6014,166.3588,166.3976,16464.0
2024-06-26 09:55:00,171.49,171.53,171.35,171.41,10969.0,166.4267,166.4655,166.2908,166.3491,10969.0
2024-06-26 10:00:00,171.39,171.56,171.22,171.5,16712.0,166.3297,166.4946,166.1647,166.4364,16712.0
2024-06-26 10:05:00,171.59,171.59,171.15,171.4,27210.0,166.5237,166.5237,166.0967,166.3394,27210.0
2024-06-26 10:10:00,171.43,171.55,171.37,171.42,7469.0,166.3685,166.4849,166.3102,166.3588,7469.0
2024-06-26 10:15:00,171.48,171.48,171.19,171.23,12017.0,166.417,166.417,166.1356,166.1744,12017.0
2024-06-26 10:20:00,171.24,171.36,171.1,171.36,12230.0,166.1841,166.3005,166.0482,166.3005,12230.0
2024-06-26 10:25:00,171.3,171.52,171.28,171.4,8533.0,166.2423,166.4558,166.2229,166.3394,8533.0
2024-06-26 10:30:00,171.4,171.5,171.18,171.28,8725.0,166.3394,166.4364,166.1259,166.2229,8725.0
2024-06-26 10:35:00,171.3,171.32,171.15,171.23,11071.0,166.2423,166.2617,166.0967,166.1744,11071.0
2024-06-26 10:40:00,171.19,171.48,171.19,171.41,7636.0,166.1356,166.417,166.1356,166.3491,7636.0
2024-06-26 10:45:00,171.38,171.47,171.2,171.2,6418.0,166.3199,166.4073,166.1453,166.1453,6418.0
2024-06-26 10:50:00,171.17,171.49,171.17,171.49,6141.0,166.1161,166.4267,166.1161,166.4267,6141.0
2024-06-26 10:55:00,171.49,171.63,171.41,171.59,13715.0,166.4267,166.5626,166.3491,166.5237,13715.0
2024-06-26 11:00:00,171.62,171.76,171.61,171.72,17282.0,166.5529,166.6887,166.5432,166.6499,17282.0
2024-06-26 11:05:00,171.73,171.75,171.4,171.43,6582.0,166.6596,166.679,166.3394,166.3685,6582.0
2024-06-26 11:10:00,171.45,171.45,171.12,171.22,19389.0,166.3879,166.3879,166.0676,166.1647,19389.0
2024-06-26 11:15:00,171.22,171.23,171.14,171.18,5204.0,166.1647,166.1744,166.087,166.1259,5204.0
2024-06-26 11:20:00,171.18,171.43,171.18,171.34,11291.0,166.1259,166.3685,166.1259,166.2811,11291.0
2024-06-26 11:25:00,171.34,171.48,171.33,171.45,4812.0,166.2811,166.417,166.2714,166.3879,4812.0
2024-06-26 11:30:00,171.41,171.62,171.41,171.58,5713.0,166.3491,166.5529,166.3491,166.514,5713.0
2024-06-26 11:35:00,171.58,171.68,171.48,171.65,5500.0,166.514,166.6111,166.417,166.582,5500.0
2024-06-26 11:40:00,171.65,171.73,171.6,171.72,4881.0,166.582,166.6596,166.5334,166.6499,4881.0
2024-06-26 11:45:00,171.75,171.78,171.69,171.71,6261.0,166.679,166.7081,166.6208,166.6402,6261.0
2024-06-26 11:50:00,171.74,172.02,171.73,172.01,13184.0,166.6693,166.941,166.6596,166.9313,13184.0
2024-06-26 11:55:00,172.0,172.0,171.8,171.96,9633.0,166.9216,166.9216,166.7275,166.8828,9633.0
2024-06-26 12:00:00,171.97,172.01,171.84,172.0,10100.0,166.8925,166.9313,166.7664,166.9216,10100.0
2024-06-26 12:05:00,172.03,172.12,172.02,172.11,13977.0,166.9508,167.0381,166.941,167.0284,13977.0
2024-06-26 12:10:00,172.12,172.32,172.1,172.3,17538.0,167.0381,167.2322,167.0187,167.2128,17538.0
2024-06-26 12:15:00,172.31,172.42,172.26,172.33,21640.0,167.2225,167.3292,167.174,167.2419,21640.0
2024-06-26 12:20:00,172.34,172.34,172.24,172.31,7672.0,167.2516,167.2516,167.1546,167.2225,7672.0
2024-06-26 12:25:00,172.3,172.38,172.26,172.32,9579.0,167.2128,167.2904,167.174,167.2322,9579.0
2024-06-26 12:30:00,172.31,172.37,172.23,172.37,9547.0,167.2225,167.2807,167.1448,167.2807,9547.0
2024-06-26 12:35:00,172.34,172.44,172.26,172.44,9864.0,167.2516,167.3486,167.174,167.3486,9864.0
2024-06-26 12:40:00,172.46,172.68,172.44,172.55,20162.0,167.3681,167.5816,167.3486,167.4554,20162.0
2024-06-26 12:45:00,172.53,172.61,172.38,172.56,11430.0,167.436,167.5136,167.2904,167.4651,11430.0
2024-06-26 12:50:00,172.56,172.6,172.45,172.6,10922.0,167.4651,167.5039,167.3584,167.5039,10922.0
2024-06-26 12:55:00,172.59,172.61,172.56,172.58,6401.0,167.4942,167.5136,167.4651,167.4845,6401.0
2024-06-26 13:00:00,172.57,172.57,172.35,172.35,4755.0,167.4748,167.4748,167.2613,167.2613,4755.0
2024-06-26 13:05:00,172.39,172.46,172.35,172.4,7178.0,167.3001,167.3681,167.2613,167.3098,7178.0
2024-06-26 13:10:00,172.47,172.54,172.43,172.52,3830.0,167.3778,167.4457,167.3389,167.4263,3830.0
2024-06-26 13:15:00,172.52,172.52,172.39,172.39,7665.0,167.4263,167.4263,167.3001,167.3001,7665.0
2024-06-26 13:20:00,172.39,172.45,172.32,172.37,15846.0,167.3001,167.3584,167.2322,167.2807,15846.0
2024-06-26 13:25:00,172.36,172.41,172.35,172.4,4763.0,167.271,167.3195,167.2613,167.3098,4763.0
2024-06-26 13:30:00,172.39,172.4,172.3,172.36,9326.0,167.3001,167.3098,167.2128,167.271,9326.0
2024-06-26 13:35:00,172.36,172.36,172.26,172.33,3549.0,167.271,167.271,167.174,167.2419,3549.0
2024-06-26 13:40:00,172.34,172.36,172.13,172.15,12623.0,167.2516,167.271,167.0478,167.0672,12623.0
2024-06-26 13:45:00,172.14,172.22,172.13,172.21,10324.0,167.0575,167.1351,167.0478,167.1254,10324.0
2024-06-26 13:50:00,172.2,172.21,172.08,172.09,6386.0,167.1157,167.1254,166.9993,167.009,6386.0
2024-06-26 13:55:00,172.1,172.17,172.1,172.17,5684.0,167.0187,167.0866,167.0187,167.0866,5684.0
2024-06-26 14:00:00,172.14,172.22,172.03,172.21,14037.0,167.0575,167.1351,166.9508,167.1254,14037.0
2024-06-26 14:05:00,172.23,172.23,172.1,172.12,4563.0,167.1448,167.1448,167.0187,167.0381,4563.0
2024-06-26 14:10:00,172.14,172.21,172.11,172.21,6581.0,167.0575,167.1254,167.0284,167.1254,6581.0
2024-06-26 14:15:00,172.22,172.22,172.04,172.07,7398.0,167.1351,167.1351,166.9605,166.9896,7398.0
2024-06-26 14:20:00,172.05,172.11,172.03,172.09,9754.0,166.9702,167.0284,166.9508,167.009,9754.0
2024-06-26 14:25:00,172.09,172.12,171.94,172.02,8656.0,167.009,167.0381,166.8634,166.941,8656.0
2024-06-26 14:30:00,171.98,172.02,171.85,171.85,8314.0,166.9022,166.941,166.7761,166.7761,8314.0
2024-06-26 14:35:00,171.89,171.91,171.71,171.73,6944.0,166.8149,166.8343,166.6402,166.6596,6944.0
2024-06-26 14:40:00,171.71,171.75,171.57,171.71,18820.0,166.6402,166.679,166.5043,166.6402,18820.0
2024-06-26 14:45:00,171.66,171.82,171.65,171.8,7675.0,166.5917,166.747,166.582,166.7275,7675.0
2024-06-26 14:50:00,171.84,171.84,171.6,171.79,12228.0,166.7664,166.7664,166.5334,166.7178,12228.0
2024-06-26 14:55:00,171.82,171.82,171.64,171.75,11295.0,166.747,166.747,166.5723,166.679,11295.0
2024-06-26 15:00:00,171.75,171.76,171.58,171.65,19419.0,166.679,166.6887,166.514,166.582,19419.0
2024-06-26 15:05:00,171.71,171.77,171.66,171.68,5462.0,166.6402,166.6984,166.5917,166.6111,5462.0
2024-06-26 15:10:00,171.66,171.67,171.55,171.57,9358.0,166.5917,166.6014,166.4849,166.5043,9358.0
2024-06-26 15:15:00,171.59,171.69,171.58,171.64,18394.0,166.5237,166.6208,166.514,166.5723,18394.0
2024-06-26 15:20:00,171.64,171.7,171.6,171.66,10236.0,166.5723,166.6305,166.5334,166.5917,10236.0
2024-06-26 15:25:00,171.65,171.66,171.59,171.65,9650.0,166.582,166.5917,166.5237,166.582,9650.0
2024-06-26 15:30:00,171.63,171.72,171.59,171.7,12791.0,166.5626,166.6499,166.5237,166.6305,12791.0
2024-06-26 15:35:00,171.73,171.81,171.71,171.8,19115.0,166.6596,166.7372,166.6402,166.7275,19115.0
2024-06-26 15:40:00,171.8,171.81,171.73,171.8,21436.0,166.7275,166.7372,166.6596,166.7275,21436.0
2024-06-26 15:45:00,171.81,171.85,171.71,171.75,15935.0,166.7372,166.7761,166.6402,166.679,15935.0
2024-06-26 15:50:00,171.7,172.12,171.7,172.08,32889.0,166.6305,167.0381,166.6305,166.9993,32889.0
2024-06-26 15:55:00,172.1,172.23,171.79,171.79,108736.0,167.0187,167.1448,166.7178,166.7178,108736.0
2024-06-27 09:30:00,171.12,171.74,170.95,171.35,88568.0,166.0676,166.6693,165.9026,166.2908,88568.0
2024-06-27 09:35:00,171.35,171.69,171.19,171.65,19906.0,166.2908,166.6208,166.1356,166.582,19906.0
2024-06-27 09:40:00,171.67,171.87,171.52,171.72,27386.0,166.6014,166.7955,166.4558,166.6499,27386.0
2024-06-27 09:45:00,171.63,171.72,171.0,171.23,14189.0,166.5626,166.6499,165.9512,166.1744,14189.0
2024-06-27 09:50:00,171.24,171.44,171.0,171.25,14731.0,166.1841,166.3782,165.9512,166.1938,14731.0
2024-06-27 09:55:00,171.2,171.54,171.19,171.54,19918.0,166.1453,166.4752,166.1356,166.4752,19918.0
2024-06-27 10:00:00,171.5,171.53,171.05,171.05,9805.0,166.4364,166.4655,165.9997,165.9997,9805.0
2024-06-27 10:05:00,171.0,171.04,170.74,171.04,9482.0,165.9512,165.99,165.6988,165.99,9482.0
2024-06-27 10:10:00,170.97,171.1,170.85,171.03,11157.0,165.9221,166.0482,165.8056,165.9803,11157.0
2024-06-27 10:15:00,171.04,171.33,170.86,171.19,17265.0,165.99,166.2714,165.8153,166.1356,17265.0
2024-06-27 10:20:00,171.24,171.35,171.14,171.27,7825.0,166.1841,166.2908,166.087,166.2132,7825.0
2024-06-27 10:25:00,171.28,171.54,171.27,171.5,15198.0,166.2229,166.4752,166.2132,166.4364,15198.0
2024-06-27 10:30:00,171.44,171.8,171.43,171.79,10840.0,166.3782,166.7275,166.3685,166.7178,10840.0
2024-06-27 10:35:00,171.79,171.94,171.74,171.94,24488.0,166.7178,166.8634,166.6693,166.8634,24488.0
2024-06-27 10:40:00,171.93,172.24,171.89,172.2,19496.0,166.8537,167.1546,166.8149,167.1157,19496.0
2024-06-27 10:45:00,172.23,172.5,172.21,172.49,30631.0,167.1448,167.4069,167.1254,167.3972,30631.0
2024-06-27 10:50:00,172.45,172.48,172.25,172.25,26893.0,167.3584,167.3875,167.1643,167.1643,26893.0
2024-06-27 10:55:00,172.24,172.28,172.11,172.21,5731.0,167.1546,167.1934,167.0284,167.1254,5731.0
2024-06-27 11:00:00,172.27,172.45,172.19,172.25,7769.0,167.1837,167.3584,167.106,167.1643,7769.0
2024-06-27 11:05:00,172.19,172.2,172.04,172.14,14254.0,167.106,167.1157,166.9605,167.0575,14254.0
2024-06-27 11:10:00,172.14,172.48,172.12,172.39,22337.0,167.0575,167.3875,167.0381,167.3001,22337.0
2024-06-27 11:15:00,172.38,172.48,172.09,172.47,17806.0,167.2904,167.3875,167.009,167.3778,17806.0
2024-06-27 11:20:00,172.47,172.47,172.07,172.1,20735.0,167.3778,167.3778,166.9896,167.0187,20735.0
2024-06-27 11:25:00,172.11,172.28,172.05,172.18,22845.0,167.0284,167.1934,166.9702,167.0963,22845.0
2024-06-27 11:30:00,172.15,172.23,172.05,172.13,6653.0,167.0672,167.1448,166.9702,167.0478,6653.0
2024-06-27 11:35:00,172.1,172.21,172.07,172.13,6711.0,167.0187,167.1254,166.9896,167.0478,6711.0
2024-06-27 11:40:00,172.12,172.2,172.07,172.15,20084.0,167.0381,167.1157,166.9896,167.0672,20084.0
2024-06-27 11:45:00,172.15,172.22,172.06,172.18,10714.0,167.0672,167.1351,166.9799,167.0963,10714.0
2024-06-27 11:50:00,172.16,172.2,171.97,171.97,5986.0,167.0769,167.1157,166.8925,166.8925,5986.0
2024-06-27 11:55:00,171.97,172.0,171.93,171.96,3881.0,166.8925,166.9216,166.8537,166.8828,3881.0
2024-06-27 12:00:00,171.96,172.0,171.73,171.75,3772.0,166.8828,166.9216,166.6596,166.679,3772.0
2024-06-27 12:05:00,171.76,171.83,171.71,171.83,28571.0,166.6887,166.7567,166.6402,166.7567,28571.0
2024-06-27 12:10:00,171.8,171.89,171.72,171.76,7389.0,166.7275,166.8149,166.6499,166.6887,7389.0
2024-06-27 12:15:00,171.76,171.78,171.72,171.78,7966.0,166.6887,166.7081,166.6499,166.7081,7966.0
2024-06-27 12:20:00,171.78,171.83,171.59,171.68,27723.0,166.7081,166.7567,166.5237,166.6111,27723.0
2024-06-27 12:25:00,171.65,171.74,171.5,171.56,10834.0,166.582,166.6693,166.4364,166.4946,10834.0
2024-06-27 12:30:00,171.56,171.6,171.47,171.58,14763.0,166.4946,166.5334,166.4073,166.514,14763.0
2024-06-27 12:35:00,171.57,171.58,171.34,171.34,12727.0,166.5043,166.514,166.2811,166.2811,12727.0
2024-06-27 12:40:00,171.32,171.33,171.14,171.18,11954.0,166.2617,166.2714,166.087,166.1259,11954.0
2024-06-27 12:45:00,171.15,171.19,171.1,171.15,12537.0,166.0967,166.1356,166.0482,166.0967,12537.0
2024-06-27 12:50:00,171.14,171.42,171.14,171.31,10196.0,166.087,166.3588,166.087,166.252,10196.0
2024-06-27 12:55:00,171.3,171.37,171.25,171.29,7580.0,166.2423,166.3102,166.1938,166.2326,7580.0
2024-06-27 13:00:00,171.32,171.51,171.29,171.47,8905.0,166.2617,166.4461,166.2326,166.4073,8905.0
2024-06-27 13:05:00,171.49,171.5,171.39,171.42,8952.0,166.4267,166.4364,166.3297,166.3588,8952.0
2024-06-27 13:10:00,171.41,171.48,171.39,171.46,9325.0,166.3491,166.417,166.3297,166.3976,9325.0
2024-06-27 13:15:00,171.43,171.48,171.38,171.41,4901.0,166.3685,166.417,166.3199,166.3491,4901.0
2024-06-27 13:20:00,171.39,171.41,171.31,171.38,5091.0,166.3297,166.3491,166.252,166.3199,5091.0
2024-06-27 13:25:00,171.41,171.52,171.39,171.52,5844.0,166.3491,166.4558,166.3297,166.4558,5844.0
2024-06-27 13:30:00,171.5,171.54,171.35,171.41,9688.0,166.4364,166.4752,166.2908,166.3491,9688.0
2024-06-27 13:35:00,171.43,171.47,171.32,171.35,3414.0,166.3685,166.4073,166.2617,166.2908,3414.0
2024-06-27 13:40:00,171.38,171.4,171.24,171.27,9932.0,166.3199,166.3394,166.1841,166.2132,9932.0
2024-06-27 13:45:00,171.32,171.38,171.28,171.3,5629.0,166.2617,166.3199,166.2229,166.2423,5629.0
2024-06-27 13:50:00,171.31,171.33,171.12,171.25,10095.0,166.252,166.2714,166.0676,166.1938,10095.0
2024-06-27 13:55:00,171.24,171.3,171.21,171.24,5448.0,166.1841,166.2423,166.155,166.1841,5448.0
2024-06-27 14:00:00,171.23,171.23,171.07,171.09,18059.0,166.1744,166.1744,166.0191,166.0385,18059.0
2024-06-27 14:05:00,171.11,171.13,171.0,171.09,10881.0,166.0579,166.0773,165.9512,166.0385,10881.0
2024-06-27 14:10:00,171.11,171.12,170.95,170.97,22697.0,166.0579,166.0676,165.9026,165.9221,22697.0
2024-06-27 14:15:00,170.97,170.97,170.65,170.73,19625.0,165.9221,165.9221,165.6115,165.6891,19625.0
2024-06-27 14:20:00,170.72,170.74,170.64,170.65,5684.0,165.6794,165.6988,165.6018,165.6115,5684.0
2024-06-27 14:25:00,170.6,170.67,170.48,170.52,11378.0,165.563,165.6309,165.4465,165.4853,11378.0
2024-06-27 14:30:00,170.52,170.67,170.48,170.66,10909.0,165.4853,165.6309,165.4465,165.6212,10909.0
2024-06-27 14:35:00,170.65,170.68,170.56,170.56,10356.0,165.6115,165.6406,165.5242,165.5242,10356.0
2024-06-27 14:40:00,170.54,170.69,170.54,170.69,13813.0,165.5047,165.6503,165.5047,165.6503,13813.0
2024-06-27 14:45:00,170.72,170.87,170.65,170.87,10248.0,165.6794,165.825,165.6115,165.825,10248.0
2024-06-27 14:50:00,170.85,170.89,170.8,170.81,7942.0,165.8056,165.8444,165.7571,165.7668,7942.0
2024-06-27 14:55:00,170.81,170.82,170.62,170.75,22196.0,165.7668,165.7765,165.5824,165.7085,22196.0
2024-06-27 15:00:00,170.76,170.85,170.74,170.84,9875.0,165.7183,165.8056,165.6988,165.7959,9875.0
2024-06-27 15:05:00,170.84,170.84,170.66,170.68,13104.0,165.7959,165.7959,165.6212,165.6406,13104.0
2024-06-27 15:10:00,170.69,170.76,170.6,170.65,13379.0,165.6503,165.7183,165.563,165.6115,13379.0
2024-06-27 15:15:00,170.66,170.72,170.62,170.64,11760.0,165.6212,165.6794,165.5824,165.6018,11760.0
2024-06-27 15:20:00,170.65,170.73,170.64,170.67,15069.0,165.6115,165.6891,165.6018,165.6309,15069.0
2024-06-27 15:25:00,170.69,170.75,170.67,170.74,14033.0,165.6503,165.7085,165.6309,165.6988,14033.0
2024-06-27 15:30:00,170.75,170.76,170.66,170.66,20233.0,165.7085,165.7183,165.6212,165.6212,20233.0
2024-06-27 15:35:00,170.69,170.77,170.6,170.72,22366.0,165.6503,165.728,165.563,165.6794,22366.0
2024-06-27 15:40:00,170.72,170.74,170.59,170.61,17233.0,165.6794,165.6988,165.5533,165.5727,17233.0
2024-06-27 15:45:00,170.61,170.89,170.61,170.77,25152.0,165.5727,165.8444,165.5727,165.728,25152.0
2024-06-27 15:50:00,170.77,170.98,170.68,170.69,87411.0,165.728,165.9318,165.6406,165.6503,87411.0
2024-06-27 15:55:00,170.72,170.91,170.6,170.89,129696.0,165.6794,165.8638,165.563,165.8444,129696.0
2024-06-28 09:30:00,170.85,171.95,170.53,171.8,79700.0,165.8056,166.8731,165.495,166.7275,79700.0
2024-06-28 09:35:00,171.88,172.4,171.8,171.8,22667.0,166.8052,167.3098,166.7275,166.7275,22667.0
2024-06-28 09:40:00,171.98,172.14,171.51,171.59,8794.0,166.9022,167.0575,166.4461,166.5237,8794.0
2024-06-28 09:45:00,171.65,171.75,170.97,170.97,5567.0,166.582,166.679,165.9221,165.9221,5567.0
2024-06-28 09:50:00,171.09,171.45,170.89,171.32,17088.0,166.0385,166.3879,165.8444,166.2617,17088.0
2024-06-28 09:55:00,171.37,171.48,171.26,171.37,7289.0,166.3102,166.417,166.2035,166.3102,7289.0
2024-06-28 10:00:00,171.45,172.13,171.23,172.13,20829.0,166.3879,167.0478,166.1744,167.0478,20829.0
2024-06-28 10:05:00,172.13,172.64,172.05,172.51,26903.0,167.0478,167.5427,166.9702,167.4166,26903.0
2024-06-28 10:10:00,172.61,173.0,172.49,172.71,15087.0,167.5136,167.8921,167.3972,167.6107,15087.0
2024-06-28 10:15:00,172.61,172.82,172.36,172.41,16275.0,167.5136,167.7174,167.271,167.3195,16275.0
2024-06-28 10:20:00,172.33,172.66,172.28,172.56,9085.0,167.2419,167.5622,167.1934,167.4651,9085.0
2024-06-28 10:25:00,172.59,172.84,172.55,172.79,12093.0,167.4942,167.7368,167.4554,167.6883,12093.0
2024-06-28 10:30:00,172.81,172.99,172.76,172.97,13856.0,167.7077,167.8824,167.6592,167.863,13856.0
2024-06-28 10:35:00,172.95,173.26,172.92,173.22,18171.0,167.8436,168.1444,167.8145,168.1056,18171.0
2024-06-28 10:40:00,173.24,173.25,172.95,173.0,13687.0,168.125,168.1347,167.8436,167.8921,13687.0
2024-06-28 10:45:00,173.03,173.3,173.01,173.23,17185.0,167.9212,168.1833,167.9018,168.1153,17185.0
2024-06-28 10:50:00,173.24,173.29,172.84,172.84,13666.0,168.125,168.1736,167.7368,167.7368,13666.0
2024-06-28 10:55:00,172.84,172.84,172.51,172.55,9561.0,167.7368,167.7368,167.4166,167.4554,9561.0
2024-06-28 11:00:00,172.51,172.53,172.19,172.3,17500.0,167.4166,167.436,167.106,167.2128,17500.0
2024-06-28 11:05:00,172.32,172.39,172.08,172.2,10178.0,167.2322,167.3001,166.9993,167.1157,10178.0
2024-06-28 11:10:00,172.19,172.44,172.16,172.41,9745.0,167.106,167.3486,167.0769,167.3195,9745.0
2024-06-28 11:15:00,172.44,172.49,172.24,172.24,4410.0,167.3486,167.3972,167.1546,167.1546,4410.0
2024-06-28 11:20:00,172.3,172.39,172.14,172.14,12486.0,167.2128,167.3001,167.0575,167.0575,12486.0
2024-06-28 11:25:00,172.15,172.27,172.11,172.23,9155.0,167.0672,167.1837,167.0284,167.1448,9155.0
2024-06-28 11:30:00,172.2,172.61,172.06,172.57,21267.0,167.1157,167.5136,166.9799,167.4748,21267.0
2024-06-28 11:35:00,172.53,172.92,172.49,172.92,20158.0,167.436,167.8145,167.3972,167.8145,20158.0
2024-06-28 11:40:00,172.9,173.04,172.73,172.75,14058.0,167.7951,167.9309,167.6301,167.6495,14058.0
2024-06-28 11:45:00,172.8,172.8,172.64,172.64,7111.0,167.698,167.698,167.5427,167.5427,7111.0
2024-06-28 11:50:00,172.68,172.77,172.68,172.71,4838.0,167.5816,167.6689,167.5816,167.6107,4838.0
2024-06-28 11:55:00,172.68,172.77,172.59,172.72,15003.0,167.5816,167.6689,167.4942,167.6204,15003.0
2024-06-28 12:00:00,172.74,172.77,172.59,172.66,6429.0,167.6398,167.6689,167.4942,167.5622,6429.0
2024-06-28 12:05:00,172.61,172.77,172.59,172.65,10722.0,167.5136,167.6689,167.4942,167.5524,10722.0
2024-06-28 12:10:00,172.51,172.78,172.49,172.64,17581.0,167.4166,167.6786,167.3972,167.5427,17581.0
2024-06-28 12:15:00,172.64,172.67,172.4,172.56,6473.0,167.5427,167.5719,167.3098,167.4651,6473.0
2024-06-28 12:20:00,172.56,172.78,172.55,172.78,10505.0,167.4651,167.6786,167.4554,167.6786,10505.0
2024-06-28 12:25:00,172.77,173.14,172.77,173.14,8848.0,167.6689,168.028,167.6689,168.028,8848.0
2024-06-28 12:30:00,173.12,173.31,173.12,173.31,20282.0,168.0086,168.193,168.0086,168.193,20282.0
2024-06-28 12:35:00,173.31,173.31,172.85,172.97,7692.0,168.193,168.193,167.7465,167.863,7692.0
2024-06-28 12:40:00,172.93,173.02,172.79,173.0,6721.0,167.8242,167.9115,167.6883,167.8921,6721.0
2024-06-28 12:45:00,173.04,173.04,172.84,172.91,4368.0,167.9309,167.9309,167.7368,167.8048,4368.0
2024-06-28 12:50:00,172.86,172.96,172.8,172.96,5827.0,167.7562,167.8533,167.698,167.8533,5827.0
2024-06-28 12:55:00,172.95,173.0,172.89,172.96,8211.0,167.8436,167.8921,167.7854,167.8533,8211.0
2024-06-28 13:00:00,172.97,173.08,172.91,173.01,7886.0,167.863,167.9698,167.8048,167.9018,7886.0
2024-06-28 13:05:00,173.02,173.2,173.02,173.2,2925.0,167.9115,168.0862,167.9115,168.0862,2925.0
2024-06-28 13:10:00,173.25,173.37,173.21,173.37,15413.0,168.1347,168.2512,168.0959,168.2512,15413.0
2024-06-28 13:15:00,173.34,173.37,173.28,173.36,8659.0,168.2221,168.2512,168.1638,168.2415,8659.0
2024-06-28 13:20:00,173.4,173.46,173.22,173.22,15315.0,168.2803,168.3385,168.1056,168.1056,15315.0
2024-06-28 13:25:00,173.25,173.27,173.04,173.05,7899.0,168.1347,168.1541,167.9309,167.9406,7899.0
2024-06-28 13:30:00,173.03,173.11,172.92,172.96,11139.0,167.9212,167.9989,167.8145,167.8533,11139.0
2024-06-28 13:35:00,173.0,173.08,172.85,172.97,4954.0,167.8921,167.9698,167.7465,167.863,4954.0
2024-06-28 13:40:00,172.99,173.0,172.8,172.86,7191.0,167.8824,167.8921,167.698,167.7562,7191.0
2024-06-28 13:45:00,172.85,172.97,172.78,172.81,5145.0,167.7465,167.863,167.6786,167.7077,5145.0
2024-06-28 13:50:00,172.82,172.93,172.76,172.87,6461.0,167.7174,167.8242,167.6592,167.766,6461.0
2024-06-28 13:55:00,172.88,172.91,172.8,172.86,14657.0,167.7757,167.8048,167.698,167.7562,14657.0
2024-06-28 14:00:00,172.88,172.9,172.77,172.83,14356.0,167.7757,167.7951,167.6689,167.7271,14356.0
2024-06-28 14:05:00,172.78,172.79,172.56,172.57,8550.0,167.6786,167.6883,167.4651,167.4748,8550.0
2024-06-28 14:10:00,172.6,172.66,172.56,172.65,5402.0,167.5039,167.5622,167.4651,167.5524,5402.0
2024-06-28 14:15:00,172.64,172.65,172.46,172.46,8838.0,167.5427,167.5524,167.3681,167.3681,8838.0
2024-06-28 14:20:00,172.41,172.41,172.14,172.27,11409.0,167.3195,167.3195,167.0575,167.1837,11409.0
2024-06-28 14:25:00,172.3,172.37,172.24,172.25,13149.0,167.2128,167.2807,167.1546,167.1643,13149.0
2024-06-28 14:30:00,172.23,172.33,172.21,172.28,6730.0,167.1448,167.2419,167.1254,167.1934,6730.0
2024-06-28 14:35:00,172.29,172.33,172.2,172.23,5937.0,167.2031,167.2419,167.1157,167.1448,5937.0
2024-06-28 14:40:00,172.25,172.34,172.22,172.23,13077.0,167.1643,167.2516,167.1351,167.1448,13077.0
2024-06-28 14:45:00,172.24,172.3,172.07,172.07,7433.0,167.1546,167.2128,166.9896,166.9896,7433.0
2024-06-28 14:50:00,172.09,172.27,172.08,172.27,14478.0,167.009,167.1837,166.9993,167.1837,14478.0
2024-06-28 14:55:00,172.28,172.31,172.21,172.27,10394.0,167.1934,167.2225,167.1254,167.1837,10394.0
2024-06-28 15:00:00,172.25,172.3,172.09,172.09,15925.0,167.1643,167.2128,167.009,167.009,15925.0
2024-06-28 15:05:00,172.1,172.12,171.96,171.97,39954.0,167.0187,167.0381,166.8828,166.8925,39954.0
2024-06-28 15:10:00,171.99,172.23,171.99,172.22,21692.0,166.9119,167.1448,166.9119,167.1351,21692.0
2024-06-28 15:15:00,172.21,172.33,172.16,172.32,11393.0,167.1254,167.2419,167.0769,167.2322,11393.0
2024-06-28 15:20:00,172.33,172.72,172.33,172.72,9960.0,167.2419,167.6204,167.2419,167.6204,9960.0
2024-06-28 15:25:00,172.73,172.92,172.68,172.81,17882.0,167.6301,167.8145,167.5816,167.7077,17882.0
2024-06-28 15:30:00,172.82,173.14,172.43,172.88,24517.0,167.7174,168.028,167.3389,167.7757,24517.0
2024-06-28 15:35:00,172.88,173.15,172.76,173.06,22097.0,167.7757,168.0377,167.6592,167.9503,22097.0
2024-06-28 15:40:00,173.06,173.24,173.01,173.07,20696.0,167.9503,168.125,167.9018,167.96,20696.0
2024-06-28 15:45:00,173.1,173.24,172.96,173.0,29823.0,167.9892,168.125,167.8533,167.8921,29823.0
2024-06-28 15:50:00,173.02,173.14,172.83,173.05,45938.0,167.9115,168.028,167.7271,167.9406,45938.0
2024-06-28 15:55:00,173.06,173.34,172.77,173.08,201162.0,167.9503,168.2221,167.6689,167.9698,201162.0
2024-07-01 09:30:00,173.45,174.56,173.38,174.45,84123.0,168.3288,169.4061,168.2609,169.2993,84123.0
2024-07-01 09:35:00,174.46,174.57,173.59,173.66,21751.0,169.309,169.4158,168.4647,168.5326,21751.0
2024-07-01 09:40:00,173.81,174.15,173.69,173.81,17638.0,168.6782,169.0082,168.5617,168.6782,17638.0
2024-07-01 09:45:00,173.84,174.14,173.68,174.05,18901.0,168.7073,168.9985,168.552,168.9111,18901.0
2024-07-01 09:50:00,173.94,173.96,173.62,173.73,19232.0,168.8044,168.8238,168.4938,168.6006,19232.0
2024-07-01 09:55:00,173.82,174.38,173.66,174.07,21590.0,168.6879,169.2314,168.5326,168.9305,21590.0
2024-07-01 10:00:00,174.15,174.31,173.89,174.29,19858.0,169.0082,169.1634,168.7558,169.144,19858.0
2024-07-01 10:05:00,174.28,174.71,174.23,174.69,21792.0,169.1343,169.5516,169.0858,169.5322,21792.0
2024-07-01 10:10:00,174.75,174.84,174.05,174.07,26118.0,169.5904,169.6778,168.9111,168.9305,26118.0
2024-07-01 10:15:00,174.2,174.32,173.89,174.11,11561.0,169.0567,169.1731,168.7558,168.9693,11561.0
2024-07-01 10:20:00,174.12,174.15,173.81,174.09,12828.0,168.979,169.0082,168.6782,168.9499,12828.0
2024-07-01 10:25:00,174.1,174.37,173.88,174.29,16892.0,168.9596,169.2217,168.7461,169.144,16892.0
2024-07-01 10:30:00,174.29,174.31,174.01,174.09,16435.0,169.144,169.1634,168.8723,168.9499,16435.0
2024-07-01 10:35:00,174.05,174.31,173.9,174.23,21342.0,168.9111,169.1634,168.7655,169.0858,21342.0
2024-07-01 10:40:00,174.22,174.4,174.17,174.31,10748.0,169.0761,169.2508,169.0276,169.1634,10748.0
2024-07-01 10:45:00,174.28,174.56,174.25,174.56,25273.0,169.1343,169.4061,169.1052,169.4061,25273.0
2024-07-01 10:50:00,174.53,174.82,174.45,174.57,27413.0,169.3769,169.6584,169.2993,169.4158,27413.0
2024-07-01 10:55:00,174.6,175.0,174.5,174.97,33586.0,169.4449,169.8331,169.3478,169.8039,33586.0
2024-07-01 11:00:00,174.97,175.14,174.68,175.01,47795.0,169.8039,169.9689,169.5225,169.8428,47795.0
2024-07-01 11:05:00,175.09,175.21,174.9,175.13,34264.0,169.9204,170.0369,169.736,169.9592,34264.0
2024-07-01 11:10:00,175.18,175.35,175.09,175.33,31378.0,170.0077,170.1727,169.9204,170.1533,31378.0
2024-07-01 11:15:00,175.33,175.5,175.28,175.37,37831.0,170.1533,170.3183,170.1048,170.1921,37831.0
2024-07-01 11:20:00,175.37,175.41,175.06,175.06,31351.0,170.1921,170.231,169.8913,169.8913,31351.0
2024-07-01 11:25:00,175.06,175.3,175.05,175.14,14924.0,169.8913,170.1242,169.8816,169.9689,14924.0
2024-07-01 11:30:00,175.15,175.2,174.9,174.9,10245.0,169.9786,170.0272,169.736,169.736,10245.0
2024-07-01 11:35:00,174.9,175.06,174.84,175.03,24423.0,169.736,169.8913,169.6778,169.8622,24423.0
2024-07-01 11:40:00,175.06,175.18,175.02,175.03,16098.0,169.8913,170.0077,169.8525,169.8622,16098.0
2024-07-01 11:45:00,175.02,175.06,174.92,175.05,12169.0,169.8525,169.8913,169.7554,169.8816,12169.0
2024-07-01 11:50:00,175.06,175.12,175.0,175.1,13361.0,169.8913,169.9495,169.8331,169.9301,13361.0
2024-07-01 11:55:00,175.1,175.16,174.99,175.14,13571.0,169.9301,169.9883,169.8234,169.9689,13571.0
2024-07-01 12:00:00,175.13,175.13,174.91,175.01,15581.0,169.9592,169.9592,169.7457,169.8428,15581.0
2024-07-01 12:05:00,175.02,175.33,175.01,175.33,19076.0,169.8525,170.1533,169.8428,170.1533,19076.0
2024-07-01 12:10:00,175.35,175.37,175.23,175.33,13636.0,170.1727,170.1921,170.0563,170.1533,13636.0
2024-07-01 12:15:00,175.34,175.35,175.17,175.3,12355.0,170.163,170.1727,169.998,170.1242,12355.0
2024-07-01 12:20:00,175.3,175.4,175.22,175.25,12059.0,170.1242,170.2213,170.0466,170.0757,12059.0
2024-07-01 12:25:00,175.28,175.35,175.23,175.33,8585.0,170.1048,170.1727,170.0563,170.1533,8585.0
2024-07-01 12:30:00,175.34,175.38,175.26,175.36,9290.0,170.163,170.2018,170.0854,170.1824,9290.0
2024-07-01 12:35:00,175.38,175.42,175.3,175.3,13506.0,170.2018,170.2407,170.1242,170.1242,13506.0
2024-07-01 12:40:00,175.26,175.43,175.26,175.4,11658.0,170.0854,170.2504,170.0854,170.2213,11658.0
2024-07-01 12:45:00,175.38,175.46,175.34,175.46,12433.0,170.2018,170.2795,170.163,170.2795,12433.0
2024-07-01 12:50:00,175.46,175.56,175.44,175.45,18087.0,170.2795,170.3765,170.2601,170.2698,18087.0
2024-07-01 12:55:00,175.43,175.56,175.35,175.56,10383.0,170.2504,170.3765,170.1727,170.3765,10383.0
2024-07-01 13:00:00,175.55,175.83,175.55,175.81,20633.0,170.3668,170.6386,170.3668,170.6191,20633.0
2024-07-01 13:05:00,175.77,175.84,175.73,175.81,7823.0,170.5803,170.6483,170.5415,170.6191,7823.0
2024-07-01 13:10:00,175.8,175.96,175.76,175.96,11569.0,170.6094,170.7647,170.5706,170.7647,11569.0
2024-07-01 13:15:00,175.96,175.99,175.84,175.97,10924.0,170.7647,170.7938,170.6483,170.7744,10924.0
2024-07-01 13:20:00,175.97,176.14,175.96,176.09,23617.0,170.7744,170.9394,170.7647,170.8909,23617.0
2024-07-01 13:25:00,176.1,176.46,176.07,176.38,28591.0,170.9006,171.25,170.8715,171.1723,28591.0
2024-07-01 13:30:00,176.39,176.39,175.92,175.98,13786.0,171.182,171.182,170.7259,170.7841,13786.0
2024-07-01 13:35:00,175.97,176.03,175.75,175.75,13560.0,170.7744,170.8327,170.5609,170.5609,13560.0
2024-07-01 13:40:00,175.74,175.83,175.54,175.54,13543.0,170.5512,170.6386,170.3571,170.3571,13543.0
2024-07-01 13:45:00,175.55,175.67,175.53,175.63,7944.0,170.3668,170.4833,170.3474,170.4445,7944.0
2024-07-01 13:50:00,175.66,175.87,175.63,175.83,9422.0,170.4736,170.6774,170.4445,170.6386,9422.0
2024-07-01 13:55:00,175.83,175.84,175.64,175.78,12626.0,170.6386,170.6483,170.4542,170.59,12626.0
2024-07-01 14:00:00,175.77,175.77,175.51,175.64,12173.0,170.5803,170.5803,170.328,170.4542,12173.0
2024-07-01 14:05:00,175.62,175.76,175.6,175.65,9932.0,170.4348,170.5706,170.4153,170.4639,9932.0
2024-07-01 14:10:00,175.65,175.76,175.63,175.67,8546.0,170.4639,170.5706,170.4445,170.4833,8546.0
2024-07-01 14:15:00,175.66,175.71,175.62,175.65,29265.0,170.4736,170.5221,170.4348,170.4639,29265.0
2024-07-01 14:20:00,175.65,175.78,175.51,175.65,12479.0,170.4639,170.59,170.328,170.4639,12479.0
2024-07-01 14:25:00,175.68,175.68,175.37,175.4,9255.0,170.493,170.493,170.1921,170.2213,9255.0
2024-07-01 14:30:00,175.38,175.39,175.28,175.39,16154.0,170.2018,170.2115,170.1048,170.2115,16154.0
2024-07-01 14:35:00,175.4,175.4,175.3,175.33,11149.0,170.2213,170.2213,170.1242,170.1533,11149.0
2024-07-01 14:40:00,175.3,175.47,175.3,175.4,23693.0,170.1242,170.2892,170.1242,170.2213,23693.0
2024-07-01 14:45:00,175.44,175.44,175.1,175.16,10689.0,170.2601,170.2601,169.9301,169.9883,10689.0
2024-07-01 14:50:00,175.16,175.21,175.11,175.17,26106.0,169.9883,170.0369,169.9398,169.998,26106.0
2024-07-01 14:55:00,175.15,175.19,175.08,175.19,15274.0,169.9786,170.0175,169.9107,170.0175,15274.0
2024-07-01 15:00:00,175.2,175.25,175.12,175.21,34173.0,170.0272,170.0757,169.9495,170.0369,34173.0
2024-07-01 15:05:00,175.21,175.33,175.18,175.33,28201.0,170.0369,170.1533,170.0077,170.1533,28201.0
2024-07-01 15:10:00,175.34,175.37,175.26,175.33,14465.0,170.163,170.1921,170.0854,170.1533,14465.0
2024-07-01 15:15:00,175.32,175.32,175.12,175.21,12621.0,170.1436,170.1436,169.9495,170.0369,12621.0
2024-07-01 15:20:00,175.23,175.33,175.15,175.31,14346.0,170.0563,170.1533,169.9786,170.1339,14346.0
2024-07-01 15:25:00,175.31,175.4,175.16,175.25,23993.0,170.1339,170.2213,169.9883,170.0757,23993.0
2024-07-01 15:30:00,175.22,175.5,175.22,175.5,22936.0,170.0466,170.3183,170.0466,170.3183,22936.0
2024-07-01 15:35:00,175.51,175.64,175.49,175.63,31505.0,170.328,170.4542,170.3086,170.4445,31505.0
2024-07-01 15:40:00,175.64,175.66,175.41,175.5,32114.0,170.4542,170.4736,170.231,170.3183,32114.0
2024-07-01 15:45:00,175.5,175.53,175.08,175.1,36700.0,170.3183,170.3474,169.9107,169.9301,36700.0
2024-07-01 15:50:00,175.11,175.33,174.96,175.07,64131.0,169.9398,170.1533,169.7942,169.901,64131.0
2024-07-01 15:55:00,175.08,175.4,175.08,175.1,132020.0,169.9107,170.2213,169.9107,169.9301,132020.0
2024-07-02 09:30:00,174.84,175.7,174.32,175.7,83263.0,169.6778,170.5124,169.1731,170.5124,83263.0
2024-07-02 09:35:00,175.53,175.78,175.37,175.63,13628.0,170.3474,170.59,170.1921,170.4445,13628.0
2024-07-02 09:40:00,175.71,175.71,174.65,174.65,7941.0,170.5221,170.5221,169.4934,169.4934,7941.0
2024-07-02 09:45:00,174.66,175.18,174.57,175.15,15015.0,169.5031,170.0077,169.4158,169.9786,15015.0
2024-07-02 09:50:00,175.09,175.42,174.78,174.78,15120.0,169.9204,170.2407,169.6196,169.6196,15120.0
2024-07-02 09:55:00,174.83,174.9,174.71,174.81,8564.0,169.6681,169.736,169.5516,169.6487,8564.0
2024-07-02 10:00:00,174.8,175.02,174.54,174.93,11596.0,169.639,169.8525,169.3866,169.7651,11596.0
2024-07-02 10:05:00,174.93,175.18,174.77,175.17,14167.0,169.7651,170.0077,169.6099,169.998,14167.0
2024-07-02 10:10:00,175.15,175.66,175.03,175.64,13093.0,169.9786,170.4736,169.8622,170.4542,13093.0
2024-07-02 10:15:00,175.64,175.97,175.6,175.97,22485.0,170.4542,170.7744,170.4153,170.7744,22485.0
2024-07-02 10:20:00,175.94,176.14,175.88,176.08,14187.0,170.7453,170.9394,170.6871,170.8812,14187.0
2024-07-02 10:25:00,176.11,176.37,176.1,176.13,35084.0,170.9103,171.1626,170.9006,170.9297,35084.0
2024-07-02 10:30:00,176.11,176.42,176.04,176.42,15043.0,170.9103,171.2111,170.8424,171.2111,15043.0
2024-07-02 10:35:00,176.41,176.43,176.12,176.13,20529.0,171.2014,171.2208,170.92,170.9297,20529.0
2024-07-02 10:40:00,176.11,176.32,176.0,176.15,31790.0,170.9103,171.1141,170.8035,170.9491,31790.0
2024-07-02 10:45:00,176.21,176.4,176.17,176.4,11154.0,171.0073,171.1917,170.9685,171.1917,11154.0
2024-07-02 10:50:00,176.36,176.5,176.31,176.37,11675.0,171.1529,171.2888,171.1044,171.1626,11675.0
2024-07-02 10:55:00,176.4,176.79,176.4,176.78,20554.0,171.1917,171.5702,171.1917,171.5605,20554.0
2024-07-02 11:00:00,176.81,176.87,176.69,176.79,21044.0,171.5896,171.6479,171.4732,171.5702,21044.0
2024-07-02 11:05:00,176.72,176.76,176.59,176.66,7650.0,171.5023,171.5411,171.3761,171.4441,7650.0
2024-07-02 11:10:00,176.72,176.81,176.53,176.53,16328.0,171.5023,171.5896,171.3179,171.3179,16328.0
2024-07-02 11:15:00,176.54,176.59,176.41,176.56,6020.0,171.3276,171.3761,171.2014,171.347,6020.0
2024-07-02 11:20:00,176.6,176.75,176.54,176.71,10327.0,171.3858,171.5314,171.3276,171.4926,10327.0
2024-07-02 11:25:00,176.68,176.72,176.6,176.7,7370.0,171.4635,171.5023,171.3858,171.4829,7370.0
2024-07-02 11:30:00,176.7,176.75,176.65,176.72,8162.0,171.4829,171.5314,171.4343,171.5023,8162.0
2024-07-02 11:35:00,176.72,176.84,176.72,176.79,10125.0,171.5023,171.6187,171.5023,171.5702,10125.0
2024-07-02 11:40:00,176.78,176.95,176.77,176.78,14868.0,171.5605,171.7255,171.5508,171.5605,14868.0
2024-07-02 11:45:00,176.77,176.85,176.71,176.8,6913.0,171.5508,171.6284,171.4926,171.5799,6913.0
2024-07-02 11:50:00,176.83,176.84,176.54,176.55,10788.0,171.609,171.6187,171.3276,171.3373,10788.0
2024-07-02 11:55:00,176.54,176.54,176.23,176.23,8905.0,171.3276,171.3276,171.0267,171.0267,8905.0
2024-07-02 12:00:00,176.28,176.28,176.03,176.11,9223.0,171.0753,171.0753,170.8327,170.9103,9223.0
2024-07-02 12:05:00,176.16,176.16,176.01,176.09,4990.0,170.9588,170.9588,170.8132,170.8909,4990.0
2024-07-02 12:10:00,176.06,176.17,176.02,176.17,8518.0,170.8618,170.9685,170.8229,170.9685,8518.0
2024-07-02 12:15:00,176.18,176.19,176.11,176.15,10219.0,170.9782,170.9879,170.9103,170.9491,10219.0
2024-07-02 12:20:00,176.16,176.22,176.13,176.2,12359.0,170.9588,171.017,170.9297,170.9976,12359.0
2024-07-02 12:25:00,176.19,176.3,176.19,176.26,4135.0,170.9879,171.0947,170.9879,171.0559,4135.0
2024-07-02 12:30:00,176.27,176.28,176.19,176.2,7041.0,171.0656,171.0753,170.9879,170.9976,7041.0
2024-07-02 12:35:00,176.18,176.48,176.11,176.35,22948.0,170.9782,171.2694,170.9103,171.1432,22948.0
2024-07-02 12:40:00,176.39,176.49,176.31,176.37,4301.0,171.182,171.2791,171.1044,171.1626,4301.0
2024-07-02 12:45:00,176.37,176.4,176.33,176.37,5830.0,171.1626,171.1917,171.1238,171.1626,5830.0
2024-07-02 12:50:00,176.35,176.56,176.34,176.53,12895.0,171.1432,171.347,171.1335,171.3179,12895.0
2024-07-02 12:55:00,176.51,176.57,176.43,176.53,15187.0,171.2985,171.3567,171.2208,171.3179,15187.0
2024-07-02 13:00:00,176.5,176.54,176.39,176.54,11504.0,171.2888,171.3276,171.182,171.3276,11504.0
2024-07-02 13:05:00,176.48,176.48,176.36,176.48,4074.0,171.2694,171.2694,171.1529,171.2694,4074.0
2024-07-02 13:10:00,176.51,176.59,176.5,176.57,11218.0,171.2985,171.3761,171.2888,171.3567,11218.0
2024-07-02 13:15:00,176.55,176.63,176.55,176.61,15054.0,171.3373,171.4149,171.3373,171.3955,15054.0
2024-07-02 13:20:00,176.59,176.64,176.5,176.53,13465.0,171.3761,171.4246,171.2888,171.3179,13465.0
2024-07-02 13:25:00,176.53,176.56,176.49,176.56,7160.0,171.3179,171.347,171.2791,171.347,7160.0
2024-07-02 13:30:00,176.58,176.66,176.56,176.62,14470.0,171.3664,171.4441,171.347,171.4052,14470.0
2024-07-02 13:35:00,176.6,176.83,176.59,176.83,12902.0,171.3858,171.609,171.3761,171.609,12902.0
2024-07-02 13:40:00,176.8,176.84,176.7,176.75,13790.0,171.5799,171.6187,171.4829,171.5314,13790.0
2024-07-02 13:45:00,176.72,176.79,176.7,176.79,8135.0,171.5023,171.5702,171.4829,171.5702,8135.0
2024-07-02 13:50:00,176.77,176.94,176.77,176.93,38972.0,171.5508,171.7158,171.5508,171.7061,38972.0
2024-07-02 13:55:00,176.95,177.0,176.74,176.74,14717.0,171.7255,171.774,171.5217,171.5217,14717.0
2024-07-02 14:00:00,176.77,176.85,176.72,176.74,7442.0,171.5508,171.6284,171.5023,171.5217,7442.0
2024-07-02 14:05:00,176.73,176.93,176.7,176.92,15518.0,171.512,171.7061,171.4829,171.6964,15518.0
2024-07-02 14:10:00,176.92,177.2,176.92,177.2,16014.0,171.6964,171.9681,171.6964,171.9681,16014.0
2024-07-02 14:15:00,177.19,177.32,177.1,177.31,12049.0,171.9584,172.0846,171.8711,172.0749,12049.0
2024-07-02 14:20:00,177.32,177.42,177.26,177.36,15153.0,172.0846,172.1816,172.0263,172.1234,15153.0
2024-07-02 14:25:00,177.37,177.44,177.33,177.4,34905.0,172.1331,172.201,172.0943,172.1622,34905.0
2024-07-02 14:30:00,177.33,177.39,177.25,177.25,10139.0,172.0943,172.1525,172.0166,172.0166,10139.0
2024-07-02 14:35:00,177.28,177.43,177.28,177.37,10613.0,172.0457,172.1913,172.0457,172.1331,10613.0
2024-07-02 14:40:00,177.39,177.4,177.32,177.38,7098.0,172.1525,172.1622,172.0846,172.1428,7098.0
2024-07-02 14:45:00,177.39,177.44,177.3,177.4,16135.0,172.1525,172.201,172.0652,172.1622,16135.0
2024-07-02 14:50:00,177.38,177.4,177.3,177.3,8848.0,172.1428,172.1622,172.0652,172.0652,8848.0
2024-07-02 14:55:00,177.26,177.26,177.06,177.06,11788.0,172.0263,172.0263,171.8322,171.8322,11788.0
2024-07-02 15:00:00,177.05,177.06,176.78,176.78,10303.0,171.8225,171.8322,171.5605,171.5605,10303.0
2024-07-02 15:05:00,176.81,176.95,176.8,176.91,17293.0,171.5896,171.7255,171.5799,171.6867,17293.0
2024-07-02 15:10:00,176.88,176.88,176.83,176.88,4903.0,171.6576,171.6576,171.609,171.6576,4903.0
2024-07-02 15:15:00,176.87,176.9,176.66,176.9,40163.0,171.6479,171.677,171.4441,171.677,40163.0
2024-07-02 15:20:00,176.9,176.9,176.78,176.9,8731.0,171.677,171.677,171.5605,171.677,8731.0
2024-07-02 15:25:00,176.92,177.22,176.9,177.08,13419.0,171.6964,171.9875,171.677,171.8517,13419.0
2024-07-02 15:30:00,177.02,177.02,176.85,176.85,7868.0,171.7934,171.7934,171.6284,171.6284,7868.0
2024-07-02 15:35:00,176.85,176.96,176.76,176.79,9725.0,171.6284,171.7352,171.5411,171.5702,9725.0
2024-07-02 15:40:00,176.8,177.14,176.8,177.07,12352.0,171.5799,171.9099,171.5799,171.8419,12352.0
2024-07-02 15:45:00,177.05,177.29,177.04,177.21,31554.0,171.8225,172.0555,171.8128,171.9778,31554.0
2024-07-02 15:50:00,177.19,177.48,177.18,177.42,51851.0,171.9584,172.2398,171.9487,172.1816,51851.0
2024-07-02 15:55:00,177.42,177.49,177.2,177.34,144336.0,172.1816,172.2495,171.9681,172.104,144336.0
2024-07-03 09:30:00,177.88,177.98,177.4,177.54,64706.0,172.628,172.7251,172.1622,172.2981,64706.0
2024-07-03 09:35:00,177.6,177.7,176.85,176.86,18388.0,172.3563,172.4533,171.6284,171.6381,18388.0
2024-07-03 09:40:00,176.94,177.25,176.81,177.14,25477.0,171.7158,172.0166,171.5896,171.9099,25477.0
2024-07-03 09:45:00,177.15,177.45,176.79,176.82,14205.0,171.9196,172.2107,171.5702,171.5993,14205.0
2024-07-03 09:50:00,176.78,176.85,176.35,176.46,17101.0,171.5605,171.6284,171.1432,171.25,17101.0
2024-07-03 09:55:00,176.43,176.94,176.43,176.9,14866.0,171.2208,171.7158,171.2208,171.677,14866.0
2024-07-03 10:00:00,176.9,177.0,176.54,176.62,20025.0,171.677,171.774,171.3276,171.4052,20025.0
2024-07-03 10:05:00,176.52,176.58,176.02,176.15,13435.0,171.3082,171.3664,170.8229,170.9491,13435.0
2024-07-03 10:10:00,176.11,176.55,175.91,176.53,20300.0,170.9103,171.3373,170.7162,171.3179,20300.0
2024-07-03 10:15:00,176.43,176.61,176.28,176.52,11500.0,171.2208,171.3955,171.0753,171.3082,11500.0
2024-07-03 10:20:00,176.52,176.77,176.38,176.62,12511.0,171.3082,171.5508,171.1723,171.4052,12511.0
2024-07-03 10:25:00,176.64,176.89,176.53,176.6,11409.0,171.4246,171.6673,171.3179,171.3858,11409.0
2024-07-03 10:30:00,176.62,176.7,176.48,176.65,17286.0,171.4052,171.4829,171.2694,171.4343,17286.0
2024-07-03 10:35:00,176.64,176.77,176.51,176.66,8686.0,171.4246,171.5508,171.2985,171.4441,8686.0
2024-07-03 10:40:00,176.58,176.67,176.39,176.64,20587.0,171.3664,171.4538,171.182,171.4246,20587.0
2024-07-03 10:45:00,176.63,176.75,176.33,176.33,13504.0,171.4149,171.5314,171.1238,171.1238,13504.0
2024-07-03 10:50:00,176.36,176.47,176.3,176.44,13005.0,171.1529,171.2597,171.0947,171.2305,13005.0
2024-07-03 10:55:00,176.41,176.52,176.18,176.4,12540.0,171.2014,171.3082,170.9782,171.1917,12540.0
2024-07-03 11:00:00,176.42,176.65,176.42,176.58,15234.0,171.2111,171.4343,171.2111,171.3664,15234.0
2024-07-03 11:05:00,176.57,176.59,176.41,176.55,7621.0,171.3567,171.3761,171.2014,171.3373,7621.0
2024-07-03 11:10:00,176.57,176.59,176.43,176.59,18181.0,171.3567,171.3761,171.2208,171.3761,18181.0
2024-07-03 11:15:00,176.55,176.62,176.43,176.53,5517.0,171.3373,171.4052,171.2208,171.3179,5517.0
2024-07-03 11:20:00,176.51,176.62,176.42,176.43,15600.0,171.2985,171.4052,171.2111,171.2208,15600.0
2024-07-03 11:25:00,176.38,176.48,176.21,176.26,15889.0,171.1723,171.2694,171.0073,171.0559,15889.0
2024-07-03 11:30:00,176.25,176.28,176.07,176.07,10572.0,171.0462,171.0753,170.8715,170.8715,10572.0
2024-07-03 11:35:00,176.06,176.08,175.92,175.92,13177.0,170.8618,170.8812,170.7259,170.7259,13177.0
2024-07-03 11:40:00,175.92,175.92,175.69,175.71,24988.0,170.7259,170.7259,170.5027,170.5221,24988.0
2024-07-03 11:45:00,175.67,175.67,175.36,175.44,19485.0,170.4833,170.4833,170.1824,170.2601,19485.0
2024-07-03 11:50:00,175.44,175.61,175.36,175.37,13099.0,170.2601,170.4251,170.1824,170.1921,13099.0
2024-07-03 11:55:00,175.35,175.51,175.22,175.51,23707.0,170.1727,170.328,170.0466,170.328,23707.0
2024-07-03 12:00:00,175.51,175.51,175.17,175.24,12729.0,170.328,170.328,169.998,170.066,12729.0
2024-07-03 12:05:00,175.25,175.48,175.22,175.45,16546.0,170.0757,170.2989,170.0466,170.2698,16546.0
2024-07-03 12:10:00,175.45,175.63,175.4,175.63,10560.0,170.2698,170.4445,170.2213,170.4445,10560.0
2024-07-03 12:15:00,175.6,175.78,175.55,175.62,15846.0,170.4153,170.59,170.3668,170.4348,15846.0
2024-07-03 12:20:00,175.61,175.72,175.43,175.44,11379.0,170.4251,170.5318,170.2504,170.2601,11379.0
2024-07-03 12:25:00,175.47,175.59,175.43,175.51,13918.0,170.2892,170.4056,170.2504,170.328,13918.0
2024-07-03 12:30:00,175.5,175.63,175.4,175.62,17199.0,170.3183,170.4445,170.2213,170.4348,17199.0
2024-07-03 12:35:00,175.59,175.74,175.5,175.66,13803.0,170.4056,170.5512,170.3183,170.4736,13803.0
2024-07-03 12:40:00,175.65,175.72,175.53,175.53,14524.0,170.4639,170.5318,170.3474,170.3474,14524.0
2024-07-03 12:45:00,175.55,175.57,175.31,175.34,28463.0,170.3668,170.3862,170.1339,170.163,28463.0
2024-07-03 12:50:00,175.34,175.79,175.32,175.65,31610.0,170.163,170.5997,170.1436,170.4639,31610.0
2024-07-03 12:55:00,175.66,175.87,175.62,175.66,61851.0,170.4736,170.6774,170.4348,170.4736,61851.0
2024-07-05 09:30:00,175.74,175.74,174.9,175.27,83200.0,170.5512,170.5512,169.736,170.0951,83200.0
2024-07-05 09:35:00,175.21,175.47,174.76,175.44,31753.0,170.0369,170.2892,169.6001,170.2601,31753.0
2024-07-05 09:40:00,175.43,175.76,175.4,175.68,9731.0,170.2504,170.5706,170.2213,170.493,9731.0
2024-07-05 09:45:00,175.64,175.64,175.15,175.15,21285.0,170.4542,170.4542,169.9786,169.9786,21285.0
2024-07-05 09:50:00,175.12,175.44,175.11,175.34,14095.0,169.9495,170.2601,169.9398,170.163,14095.0
2024-07-05 09:55:00,175.38,175.38,175.19,175.38,17350.0,170.2018,170.2018,170.0175,170.2018,17350.0
2024-07-05 10:00:00,175.39,175.39,174.85,174.94,11542.0,170.2115,170.2115,169.6875,169.7748,11542.0
2024-07-05 10:05:00,174.97,175.02,174.3,174.33,16992.0,169.8039,169.8525,169.1537,169.1828,16992.0
2024-07-05 10:10:00,174.33,174.45,174.04,174.36,14455.0,169.1828,169.2993,168.9014,169.212,14455.0
2024-07-05 10:15:00,174.28,174.32,174.02,174.32,12465.0,169.1343,169.1731,168.882,169.1731,12465.0
2024-07-05 10:20:00,174.26,174.32,173.95,174.06,17148.0,169.1149,169.1731,168.8141,168.9208,17148.0
2024-07-05 10:25:00,173.99,174.31,173.99,174.15,10828.0,168.8529,169.1634,168.8529,169.0082,10828.0
2024-07-05 10:30:00,174.11,174.41,174.03,174.34,11111.0,168.9693,169.2605,168.8917,169.1926,11111.0
2024-07-05 10:35:00,174.38,174.59,174.38,174.51,9971.0,169.2314,169.4352,169.2314,169.3575,9971.0
2024-07-05 10:40:00,174.58,174.59,174.35,174.53,22237.0,169.4255,169.4352,169.2023,169.3769,22237.0
2024-07-05 10:45:00,174.48,174.75,174.44,174.51,7985.0,169.3284,169.5904,169.2896,169.3575,7985.0
2024-07-05 10:50:00,174.56,174.84,174.56,174.84,5174.0,169.4061,169.6778,169.4061,169.6778,5174.0
2024-07-05 10:55:00,174.81,175.06,174.8,175.0,19133.0,169.6487,169.8913,169.639,169.8331,19133.0
2024-07-05 11:00:00,175.02,175.03,174.7,174.88,15695.0,169.8525,169.8622,169.5419,169.7166,15695.0
2024-07-05 11:05:00,174.89,174.97,174.8,174.86,4256.0,169.7263,169.8039,169.639,169.6972,4256.0
2024-07-05 11:10:00,174.81,175.02,174.79,174.99,9973.0,169.6487,169.8525,169.6293,169.8234,9973.0
2024-07-05 11:15:00,174.96,175.01,174.88,174.92,6273.0,169.7942,169.8428,169.7166,169.7554,6273.0
2024-07-05 11:20:00,174.92,174.96,174.62,174.7,10408.0,169.7554,169.7942,169.4643,169.5419,10408.0
2024-07-05 11:25:00,174.71,174.71,174.6,174.61,10719.0,169.5516,169.5516,169.4449,169.4546,10719.0
2024-07-05 11:30:00,174.62,174.63,174.53,174.56,6472.0,169.4643,169.474,169.3769,169.4061,6472.0
2024-07-05 11:35:00,174.59,174.64,174.57,174.57,15616.0,169.4352,169.4837,169.4158,169.4158,15616.0
2024-07-05 11:40:00,174.53,174.74,174.53,174.71,12372.0,169.3769,169.5807,169.3769,169.5516,12372.0
2024-07-05 11:45:00,174.68,174.84,174.68,174.78,5839.0,169.5225,169.6778,169.5225,169.6196,5839.0
2024-07-05 11:50:00,174.81,174.85,174.7,174.74,10076.0,169.6487,169.6875,169.5419,169.5807,10076.0
2024-07-05 11:55:00,174.76,174.93,174.76,174.86,5213.0,169.6001,169.7651,169.6001,169.6972,5213.0
2024-07-05 12:00:00,174.83,174.91,174.78,174.78,5252.0,169.6681,169.7457,169.6196,169.6196,5252.0
2024-07-05 12:05:00,174.77,174.85,174.68,174.83,18028.0,169.6099,169.6875,169.5225,169.6681,18028.0
2024-07-05 12:10:00,174.82,174.97,174.81,174.93,14642.0,169.6584,169.8039,169.6487,169.7651,14642.0
2024-07-05 12:15:00,174.9,174.91,174.77,174.81,7228.0,169.736,169.7457,169.6099,169.6487,7228.0
2024-07-05 12:20:00,174.87,174.92,174.79,174.83,5316.0,169.7069,169.7554,169.6293,169.6681,5316.0
2024-07-05 12:25:00,174.75,174.82,174.71,174.8,3469.0,169.5904,169.6584,169.5516,169.639,3469.0
2024-07-05 12:30:00,174.74,174.82,174.7,174.72,4138.0,169.5807,169.6584,169.5419,169.5613,4138.0
2024-07-05 12:35:00,174.7,174.72,174.58,174.72,11923.0,169.5419,169.5613,169.4255,169.5613,11923.0
2024-07-05 12:40:00,174.73,174.76,174.69,174.73,4632.0,169.571,169.6001,169.5322,169.571,4632.0
2024-07-05 12:45:00,174.73,174.75,174.71,174.74,4040.0,169.571,169.5904,169.5516,169.5807,4040.0
2024-07-05 12:50:00,174.7,174.85,174.65,174.84,10376.0,169.5419,169.6875,169.4934,169.6778,10376.0
2024-07-05 12:55:00,174.85,174.94,174.85,174.94,4942.0,169.6875,169.7748,169.6875,169.7748,4942.0
2024-07-05 13:00:00,174.96,174.98,174.92,174.94,6650.0,169.7942,169.8137,169.7554,169.7748,6650.0
2024-07-05 13:05:00,174.94,175.01,174.89,174.99,7727.0,169.7748,169.8428,169.7263,169.8234,7727.0
2024-07-05 13:10:00,175.01,175.01,174.93,174.94,5365.0,169.8428,169.8428,169.7651,169.7748,5365.0
2024-07-05 13:15:00,174.95,174.99,174.86,174.9,6363.0,169.7845,169.8234,169.6972,169.736,6363.0
2024-07-05 13:20:00,174.9,175.07,174.88,175.01,5972.0,169.736,169.901,169.7166,169.8428,5972.0
2024-07-05 13:25:00,174.99,175.0,174.93,174.96,12180.0,169.8234,169.8331,169.7651,169.7942,12180.0
2024-07-05 13:30:00,174.99,175.11,174.96,175.11,5031.0,169.8234,169.9398,169.7942,169.9398,5031.0
2024-07-05 13:35:00,175.13,175.35,175.13,175.35,6291.0,169.9592,170.1727,169.9592,170.1727,6291.0
2024-07-05 13:40:00,175.38,175.46,175.31,175.4,9907.0,170.2018,170.2795,170.1339,170.2213,9907.0
2024-07-05 13:45:00,175.43,175.51,175.39,175.51,9166.0,170.2504,170.328,170.2115,170.328,9166.0
2024-07-05 13:50:00,175.49,175.52,175.41,175.47,7546.0,170.3086,170.3377,170.231,170.2892,7546.0
2024-07-05 13:55:00,175.46,175.51,175.35,175.44,8975.0,170.2795,170.328,170.1727,170.2601,8975.0
2024-07-05 14:00:00,175.46,175.5,175.41,175.42,4463.0,170.2795,170.3183,170.231,170.2407,4463.0
2024-07-05 14:05:00,175.44,175.54,175.41,175.49,9185.0,170.2601,170.3571,170.231,170.3086,9185.0
2024-07-05 14:10:00,175.51,175.53,175.45,175.5,5238.0,170.328,170.3474,170.2698,170.3183,5238.0
2024-07-05 14:15:00,175.5,175.63,175.49,175.63,10315.0,170.3183,170.4445,170.3086,170.4445,10315.0
2024-07-05 14:20:00,175.62,175.62,175.4,175.51,17702.0,170.4348,170.4348,170.2213,170.328,17702.0
2024-07-05 14:25:00,175.51,175.51,175.43,175.47,7877.0,170.328,170.328,170.2504,170.2892,7877.0
2024-07-05 14:30:00,175.47,175.61,175.42,175.57,20549.0,170.2892,170.4251,170.2407,170.3862,20549.0
2024-07-05 14:35:00,175.57,175.6,175.49,175.56,5615.0,170.3862,170.4153,170.3086,170.3765,5615.0
2024-07-05 14:40:00,175.54,175.62,175.53,175.62,5520.0,170.3571,170.4348,170.3474,170.4348,5520.0
2024-07-05 14:45:00,175.61,175.79,175.61,175.79,8110.0,170.4251,170.5997,170.4251,170.5997,8110.0
2024-07-05 14:50:00,175.77,175.79,175.64,175.67,6890.0,170.5803,170.5997,170.4542,170.4833,6890.0
2024-07-05 14:55:00,175.66,175.67,175.61,175.64,4983.0,170.4736,170.4833,170.4251,170.4542,4983.0
2024-07-05 15:00:00,175.64,175.66,175.59,175.64,8949.0,170.4542,170.4736,170.4056,170.4542,8949.0
2024-07-05 15:05:00,175.66,175.66,175.53,175.55,7646.0,170.4736,170.4736,170.3474,170.3668,7646.0
2024-07-05 15:10:00,175.53,175.61,175.53,175.57,7621.0,170.3474,170.4251,170.3474,170.3862,7621.0
2024-07-05 15:15:00,175.58,175.64,175.57,175.61,2351.0,170.3959,170.4542,170.3862,170.4251,2351.0
2024-07-05 15:20:00,175.6,175.68,175.6,175.67,8356.0,170.4153,170.493,170.4153,170.4833,8356.0
2024-07-05 15:25:00,175.67,175.69,175.53,175.53,9030.0,170.4833,170.5027,170.3474,170.3474,9030.0
2024-07-05 15:30:00,175.55,175.74,175.53,175.71,16234.0,170.3668,170.5512,170.3474,170.5221,16234.0
2024-07-05 15:35:00,175.69,175.81,175.69,175.79,10814.0,170.5027,170.6191,170.5027,170.5997,10814.0
2024-07-05 15:40:00,175.8,175.92,175.77,175.87,14688.0,170.6094,170.7259,170.5803,170.6774,14688.0
2024-07-05 15:45:00,175.88,175.93,175.74,175.74,24280.0,170.6871,170.7356,170.5512,170.5512,24280.0
2024-07-05 15:50:00,175.7,175.93,175.64,175.84,31731.0,170.5124,170.7356,170.4542,170.6483,31731.0
2024-07-05 15:55:00,175.88,176.09,175.83,175.96,102721.0,170.6871,170.8909,170.6386,170.7647,102721.0
2024-07-08 09:30:00,176.41,177.6,176.01,177.12,70789.0,171.2014,172.3563,170.8132,171.8905,70789.0
2024-07-08 09:35:00,177.15,177.91,177.15,177.81,22565.0,171.9196,172.6571,171.9196,172.5601,22565.0
2024-07-08 09:40:00,177.73,177.92,177.61,177.76,12323.0,172.4825,172.6668,172.366,172.5116,12323.0
2024-07-08 09:45:00,177.83,178.59,177.76,178.54,25310.0,172.5795,173.3171,172.5116,173.2685,25310.0
2024-07-08 09:50:00,178.5,178.59,178.0,178.22,7882.0,173.2297,173.3171,172.7445,172.958,7882.0
2024-07-08 09:55:00,178.18,178.18,177.81,177.81,9589.0,172.9192,172.9192,172.5601,172.5601,9589.0
2024-07-08 10:00:00,177.98,178.28,177.87,178.23,15833.0,172.7251,173.0162,172.6183,172.9677,15833.0
2024-07-08 10:05:00,178.18,178.23,177.68,177.68,10513.0,172.9192,172.9677,172.4339,172.4339,10513.0
2024-07-08 10:10:00,177.75,178.1,177.68,177.99,12586.0,172.5019,172.8415,172.4339,172.7348,12586.0
2024-07-08 10:15:00,177.98,177.98,177.56,177.57,14064.0,172.7251,172.7251,172.3175,172.3272,14064.0
2024-07-08 10:20:00,177.52,177.59,177.15,177.19,28674.0,172.2787,172.3466,171.9196,171.9584,28674.0
2024-07-08 10:25:00,177.2,177.31,176.97,177.17,8143.0,171.9681,172.0749,171.7449,171.939,8143.0
2024-07-08 10:30:00,177.16,177.37,177.15,177.19,12064.0,171.9293,172.1331,171.9196,171.9584,12064.0
2024-07-08 10:35:00,177.18,177.44,177.17,177.28,8929.0,171.9487,172.201,171.939,172.0457,8929.0
2024-07-08 10:40:00,177.26,177.34,177.13,177.31,3496.0,172.0263,172.104,171.9002,172.0749,3496.0
2024-07-08 10:45:00,177.3,177.5,177.29,177.37,8235.0,172.0652,172.2593,172.0555,172.1331,8235.0
2024-07-08 10:50:00,177.34,177.54,177.34,177.47,12714.0,172.104,172.2981,172.104,172.2301,12714.0
2024-07-08 10:55:00,177.46,177.52,177.41,177.46,6975.0,172.2204,172.2787,172.1719,172.2204,6975.0
2024-07-08 11:00:00,177.46,177.63,177.43,177.48,8146.0,172.2204,172.3854,172.1913,172.2398,8146.0
2024-07-08 11:05:00,177.51,177.58,177.32,177.34,5120.0,172.269,172.3369,172.0846,172.104,5120.0
2024-07-08 11:10:00,177.33,177.44,177.09,177.11,13133.0,172.0943,172.201,171.8614,171.8808,13133.0
2024-07-08 11:15:00,177.08,177.1,176.9,176.94,9099.0,171.8517,171.8711,171.677,171.7158,9099.0
2024-07-08 11:20:00,176.95,177.13,176.89,176.91,13077.0,171.7255,171.9002,171.6673,171.6867,13077.0
2024-07-08 11:25:00,176.88,176.99,176.86,176.87,8231.0,171.6576,171.7643,171.6381,171.6479,8231.0
2024-07-08 11:30:00,176.86,176.87,176.48,176.52,11393.0,171.6381,171.6479,171.2694,171.3082,11393.0
2024-07-08 11:35:00,176.5,176.55,176.31,176.52,26429.0,171.2888,171.3373,171.1044,171.3082,26429.0
2024-07-08 11:40:00,176.45,176.52,176.17,176.21,9279.0,171.2403,171.3082,170.9685,171.0073,9279.0
2024-07-08 11:45:00,176.19,176.31,176.14,176.31,6673.0,170.9879,171.1044,170.9394,171.1044,6673.0
2024-07-08 11:50:00,176.28,176.31,176.17,176.19,13768.0,171.0753,171.1044,170.9685,170.9879,13768.0
2024-07-08 11:55:00,176.2,176.3,176.13,176.3,7434.0,170.9976,171.0947,170.9297,171.0947,7434.0
2024-07-08 12:00:00,176.31,176.36,176.26,176.31,7669.0,171.1044,171.1529,171.0559,171.1044,7669.0
2024-07-08 12:05:00,176.29,176.37,176.26,176.34,4994.0,171.085,171.1626,171.0559,171.1335,4994.0
2024-07-08 12:10:00,176.34,176.47,176.32,176.37,6447.0,171.1335,171.2597,171.1141,171.1626,6447.0
2024-07-08 12:15:00,176.35,176.49,176.35,176.45,6550.0,171.1432,171.2791,171.1432,171.2403,6550.0
2024-07-08 12:20:00,176.49,176.61,176.43,176.49,6733.0,171.2791,171.3955,171.2208,171.2791,6733.0
2024-07-08 12:25:00,176.47,176.65,176.46,176.63,5299.0,171.2597,171.4343,171.25,171.4149,5299.0
2024-07-08 12:30:00,176.61,176.68,176.56,176.66,3873.0,171.3955,171.4635,171.347,171.4441,3873.0
2024-07-08 12:35:00,176.65,176.72,176.63,176.71,11951.0,171.4343,171.5023,171.4149,171.4926,11951.0
2024-07-08 12:40:00,176.7,176.78,176.55,176.57,5453.0,171.4829,171.5605,171.3373,171.3567,5453.0
2024-07-08 12:45:00,176.56,176.76,176.52,176.74,5333.0,171.347,171.5411,171.3082,171.5217,5333.0
2024-07-08 12:50:00,176.73,176.83,176.72,176.82,6984.0,171.512,171.609,171.5023,171.5993,6984.0
2024-07-08 12:55:00,176.8,176.89,176.8,176.86,5380.0,171.5799,171.6673,171.5799,171.6381,5380.0
2024-07-08 13:00:00,176.87,176.92,176.84,176.92,3225.0,171.6479,171.6964,171.6187,171.6964,3225.0
2024-07-08 13:05:00,176.92,177.03,176.91,176.93,5370.0,171.6964,171.8031,171.6867,171.7061,5370.0
2024-07-08 13:10:00,176.95,177.0,176.9,176.93,5985.0,171.7255,171.774,171.677,171.7061,5985.0
2024-07-08 13:15:00,176.93,176.96,176.89,176.91,5957.0,171.7061,171.7352,171.6673,171.6867,5957.0
2024-07-08 13:20:00,176.93,177.04,176.9,176.96,7052.0,171.7061,171.8128,171.677,171.7352,7052.0
2024-07-08 13:25:00,176.96,177.11,176.91,176.94,7167.0,171.7352,171.8808,171.6867,171.7158,7167.0
2024-07-08 13:30:00,176.94,177.06,176.94,177.03,6187.0,171.7158,171.8322,171.7158,171.8031,6187.0
2024-07-08 13:35:00,177.0,177.13,176.96,177.13,4501.0,171.774,171.9002,171.7352,171.9002,4501.0
2024-07-08 13:40:00,177.12,177.12,177.05,177.08,4481.0,171.8905,171.8905,171.8225,171.8517,4481.0
2024-07-08 13:45:00,177.06,177.12,176.97,176.98,8269.0,171.8322,171.8905,171.7449,171.7546,8269.0
2024-07-08 13:50:00,176.95,177.0,176.91,176.93,9423.0,171.7255,171.774,171.6867,171.7061,9423.0
2024-07-08 13:55:00,176.95,176.97,176.84,176.92,9419.0,171.7255,171.7449,171.6187,171.6964,9419.0
2024-07-08 14:00:00,176.88,176.9,176.73,176.79,12496.0,171.6576,171.677,171.512,171.5702,12496.0
2024-07-08 14:05:00,176.78,176.85,176.73,176.82,6113.0,171.5605,171.6284,171.512,171.5993,6113.0
2024-07-08 14:10:00,176.79,176.88,176.76,176.88,4053.0,171.5702,171.6576,171.5411,171.6576,4053.0
2024-07-08 14:15:00,176.85,176.93,176.85,176.88,7820.0,171.6284,171.7061,171.6284,171.6576,7820.0
2024-07-08 14:20:00,176.86,176.99,176.86,176.93,11044.0,171.6381,171.7643,171.6381,171.7061,11044.0
2024-07-08 14:25:00,176.92,177.0,176.89,176.95,10427.0,171.6964,171.774,171.6673,171.7255,10427.0
2024-07-08 14:30:00,176.96,177.1,176.84,176.84,38466.0,171.7352,171.8711,171.6187,171.6187,38466.0
2024-07-08 14:35:00,176.86,176.92,176.83,176.83,9761.0,171.6381,171.6964,171.609,171.609,9761.0
2024-07-08 14:40:00,176.84,176.95,176.7,176.79,7352.0,171.6187,171.7255,171.4829,171.5702,7352.0
2024-07-08 14:45:00,176.76,176.78,176.65,176.73,18205.0,171.5411,171.5605,171.4343,171.512,18205.0
2024-07-08 14:50:00,176.72,176.9,176.71,176.9,7100.0,171.5023,171.677,171.4926,171.677,7100.0
2024-07-08 14:55:00,176.89,177.0,176.89,176.92,10595.0,171.6673,171.774,171.6673,171.6964,10595.0
2024-07-08 15:00:00,176.91,176.99,176.86,176.95,9549.0,171.6867,171.7643,171.6381,171.7255,9549.0
2024-07-08 15:05:00,176.95,177.07,176.93,177.06,9229.0,171.7255,171.8419,171.7061,171.8322,9229.0
2024-07-08 15:10:00,177.08,177.18,177.07,177.16,12976.0,171.8517,171.9487,171.8419,171.9293,12976.0
2024-07-08 15:15:00,177.14,177.22,177.1,177.18,9873.0,171.9099,171.9875,171.8711,171.9487,9873.0
2024-07-08 15:20:00,177.21,177.24,177.15,177.22,6329.0,171.9778,172.0069,171.9196,171.9875,6329.0
2024-07-08 15:25:00,177.25,177.36,177.23,177.31,12052.0,172.0166,172.1234,171.9972,172.0749,12052.0
2024-07-08 15:30:00,177.29,177.37,177.27,177.32,14657.0,172.0555,172.1331,172.036,172.0846,14657.0
2024-07-08 15:35:00,177.33,177.4,177.29,177.4,13005.0,172.0943,172.1622,172.0555,172.1622,13005.0
2024-07-08 15:40:00,177.43,177.48,177.3,177.47,12797.0,172.1913,172.2398,172.0652,172.2301,12797.0
2024-07-08 15:45:00,177.47,177.62,177.47,177.56,23423.0,172.2301,172.3757,172.2301,172.3175,23423.0
2024-07-08 15:50:00,177.59,177.61,177.36,177.41,41016.0,172.3466,172.366,172.1234,172.1719,41016.0
2024-07-08 15:55:00,177.42,177.64,177.32,177.62,203756.0,172.1816,172.3951,172.0846,172.3757,203756.0
2024-07-09 09:30:00,177.6,177.7,177.02,177.29,85561.0,172.3563,172.4533,171.7934,172.0555,85561.0
2024-07-09 09:35:00,177.16,177.41,176.5,176.5,18685.0,171.9293,172.1719,171.2888,171.2888,18685.0
2024-07-09 09:40:00,176.5,176.52,176.21,176.5,12832.0,171.2888,171.3082,171.0073,171.2888,12832.0
2024-07-09 09:45:00,176.44,176.97,176.43,176.91,21049.0,171.2305,171.7449,171.2208,171.6867,21049.0
2024-07-09 09:50:00,176.87,176.97,176.58,176.82,9366.0,171.6479,171.7449,171.3664,171.5993,9366.0
2024-07-09 09:55:00,176.78,176.8,176.44,176.57,18410.0,171.5605,171.5799,171.2305,171.3567,18410.0
2024-07-09 10:00:00,176.66,177.0,176.56,176.8,15046.0,171.4441,171.774,171.347,171.5799,15046.0
2024-07-09 10:05:00,176.8,176.93,176.37,176.46,21385.0,171.5799,171.7061,171.1626,171.25,21385.0
2024-07-09 10:10:00,176.41,176.43,176.12,176.14,14803.0,171.2014,171.2208,170.92,170.9394,14803.0
2024-07-09 10:15:00,176.09,176.53,176.09,176.17,24358.0,170.8909,171.3179,170.8909,170.9685,24358.0
2024-07-09 10:20:00,176.15,176.31,176.08,176.12,13145.0,170.9491,171.1044,170.8812,170.92,13145.0
2024-07-09 10:25:00,176.11,176.29,176.06,176.28,24399.0,170.9103,171.085,170.8618,171.0753,24399.0
2024-07-09 10:30:00,176.29,176.47,176.29,176.47,9780.0,171.085,171.2597,171.085,171.2597,9780.0
2024-07-09 10:35:00,176.47,176.7,176.47,176.52,20180.0,171.2597,171.4829,171.2597,171.3082,20180.0
2024-07-09 10:40:00,176.48,176.69,176.48,176.62,10668.0,171.2694,171.4732,171.2694,171.4052,10668.0
2024-07-09 10:45:00,176.65,176.95,176.64,176.82,20921.0,171.4343,171.7255,171.4246,171.5993,20921.0
2024-07-09 10:50:00,176.81,176.82,176.62,176.69,9097.0,171.5896,171.5993,171.4052,171.4732,9097.0
2024-07-09 10:55:00,176.74,176.74,176.49,176.5,9941.0,171.5217,171.5217,171.2791,171.2888,9941.0
2024-07-09 11:00:00,176.5,176.54,176.01,176.05,13117.0,171.2888,171.3276,170.8132,170.8521,13117.0
2024-07-09 11:05:00,176.0,176.02,175.75,175.98,24637.0,170.8035,170.8229,170.5609,170.7841,24637.0
2024-07-09 11:10:00,175.96,175.96,175.75,175.8,15204.0,170.7647,170.7647,170.5609,170.6094,15204.0
2024-07-09 11:15:00,175.83,176.05,175.82,175.91,19901.0,170.6386,170.8521,170.6289,170.7162,19901.0
2024-07-09 11:20:00,175.93,175.93,175.73,175.78,17407.0,170.7356,170.7356,170.5415,170.59,17407.0
2024-07-09 11:25:00,175.75,176.01,175.75,176.01,17017.0,170.5609,170.8132,170.5609,170.8132,17017.0
2024-07-09 11:30:00,175.97,176.14,175.94,176.14,8560.0,170.7744,170.9394,170.7453,170.9394,8560.0
2024-07-09 11:35:00,176.15,176.16,175.87,175.87,31255.0,170.9491,170.9588,170.6774,170.6774,31255.0
2024-07-09 11:40:00,175.91,175.96,175.75,175.8,11170.0,170.7162,170.7647,170.5609,170.6094,11170.0
2024-07-09 11:45:00,175.81,175.98,175.78,175.9,21078.0,170.6191,170.7841,170.59,170.7065,21078.0
2024-07-09 11:50:00,175.92,176.09,175.92,176.05,19840.0,170.7259,170.8909,170.7259,170.8521,19840.0
2024-07-09 11:55:00,176.06,176.07,175.76,175.86,11556.0,170.8618,170.8715,170.5706,170.6677,11556.0
2024-07-09 12:00:00,175.81,175.97,175.78,175.93,11264.0,170.6191,170.7744,170.59,170.7356,11264.0
2024-07-09 12:05:00,175.93,175.93,175.77,175.87,7369.0,170.7356,170.7356,170.5803,170.6774,7369.0
2024-07-09 12:10:00,175.84,175.88,175.63,175.79,14688.0,170.6483,170.6871,170.4445,170.5997,14688.0
2024-07-09 12:15:00,175.78,175.81,175.7,175.8,7341.0,170.59,170.6191,170.5124,170.6094,7341.0
2024-07-09 12:20:00,175.77,175.93,175.77,175.9,7957.0,170.5803,170.7356,170.5803,170.7065,7957.0
2024-07-09 12:25:00,175.91,175.96,175.8,175.9,5143.0,170.7162,170.7647,170.6094,170.7065,5143.0
2024-07-09 12:30:00,175.94,176.21,175.9,176.15,6032.0,170.7453,171.0073,170.7065,170.9491,6032.0
2024-07-09 12:35:00,176.15,176.29,176.04,176.22,9475.0,170.9491,171.085,170.8424,171.017,9475.0
2024-07-09 12:40:00,176.2,176.24,176.11,176.15,4314.0,170.9976,171.0365,170.9103,170.9491,4314.0
2024-07-09 12:45:00,176.19,176.39,176.18,176.36,7863.0,170.9879,171.182,170.9782,171.1529,7863.0
2024-07-09 12:50:00,176.34,176.34,176.21,176.34,4638.0,171.1335,171.1335,171.0073,171.1335,4638.0
2024-07-09 12:55:00,176.33,176.49,176.33,176.44,10593.0,171.1238,171.2791,171.1238,171.2305,10593.0
2024-07-09 13:00:00,176.46,176.65,176.36,176.56,10439.0,171.25,171.4343,171.1529,171.347,10439.0
2024-07-09 13:05:00,176.51,176.51,176.13,176.13,5560.0,171.2985,171.2985,170.9297,170.9297,5560.0
2024-07-09 13:10:00,176.07,176.25,176.07,176.16,11249.0,170.8715,171.0462,170.8715,170.9588,11249.0
2024-07-09 13:15:00,176.14,176.14,175.98,176.06,9121.0,170.9394,170.9394,170.7841,170.8618,9121.0
2024-07-09 13:20:00,176.1,176.1,175.94,176.01,7595.0,170.9006,170.9006,170.7453,170.8132,7595.0
2024-07-09 13:25:00,175.97,176.23,175.97,176.13,4560.0,170.7744,171.0267,170.7744,170.9297,4560.0
2024-07-09 13:30:00,176.14,176.21,176.1,176.21,8581.0,170.9394,171.0073,170.9006,171.0073,8581.0
2024-07-09 13:35:00,176.21,176.25,176.0,176.03,8724.0,171.0073,171.0462,170.8035,170.8327,8724.0
2024-07-09 13:40:00,176.03,176.1,175.93,176.02,8777.0,170.8327,170.9006,170.7356,170.8229,8777.0
2024-07-09 13:45:00,176.06,176.09,175.93,175.97,5196.0,170.8618,170.8909,170.7356,170.7744,5196.0
2024-07-09 13:50:00,175.99,176.15,175.96,176.09,12198.0,170.7938,170.9491,170.7647,170.8909,12198.0
2024-07-09 13:55:00,176.13,176.13,175.97,175.97,7111.0,170.9297,170.9297,170.7744,170.7744,7111.0
2024-07-09 14:00:00,175.97,176.0,175.71,175.84,13488.0,170.7744,170.8035,170.5221,170.6483,13488.0
2024-07-09 14:05:00,175.82,175.93,175.77,175.89,8462.0,170.6289,170.7356,170.5803,170.6968,8462.0
2024-07-09 14:10:00,175.87,175.88,175.77,175.87,8889.0,170.6774,170.6871,170.5803,170.6774,8889.0
2024-07-09 14:15:00,175.9,175.92,175.81,175.87,6045.0,170.7065,170.7259,170.6191,170.6774,6045.0
2024-07-09 14:20:00,175.9,175.92,175.86,175.86,6135.0,170.7065,170.7259,170.6677,170.6677,6135.0
2024-07-09 14:25:00,175.88,175.97,175.86,175.89,12824.0,170.6871,170.7744,170.6677,170.6968,12824.0
2024-07-09 14:30:00,175.95,175.99,175.91,175.95,8303.0,170.755,170.7938,170.7162,170.755,8303.0
2024-07-09 14:35:00,175.91,175.99,175.91,175.98,4792.0,170.7162,170.7938,170.7162,170.7841,4792.0
2024-07-09 14:40:00,175.96,175.97,175.87,175.96,11621.0,170.7647,170.7744,170.6774,170.7647,11621.0
2024-07-09 14:45:00,175.95,175.96,175.82,175.91,10803.0,170.755,170.7647,170.6289,170.7162,10803.0
2024-07-09 14:50:00,175.91,175.91,175.72,175.84,10173.0,170.7162,170.7162,170.5318,170.6483,10173.0
2024-07-09 14:55:00,175.84,175.94,175.84,175.89,8565.0,170.6483,170.7453,170.6483,170.6968,8565.0
2024-07-09 15:00:00,175.89,175.89,175.66,175.66,6684.0,170.6968,170.6968,170.4736,170.4736,6684.0
2024-07-09 15:05:00,175.64,175.71,175.58,175.66,18431.0,170.4542,170.5221,170.3959,170.4736,18431.0
2024-07-09 15:10:00,175.67,175.74,175.62,175.72,9818.0,170.4833,170.5512,170.4348,170.5318,9818.0
2024-07-09 15:15:00,175.73,175.79,175.68,175.72,11113.0,170.5415,170.5997,170.493,170.5318,11113.0
2024-07-09 15:20:00,175.72,175.81,175.71,175.76,6359.0,170.5318,170.6191,170.5221,170.5706,6359.0
2024-07-09 15:25:00,175.74,175.84,175.72,175.81,11592.0,170.5512,170.6483,170.5318,170.6191,11592.0
2024-07-09 15:30:00,175.84,175.93,175.79,175.91,13979.0,170.6483,170.7356,170.5997,170.7162,13979.0
2024-07-09 15:35:00,175.92,176.14,175.9,176.12,17633.0,170.7259,170.9394,170.7065,170.92,17633.0
2024-07-09 15:40:00,176.12,176.24,176.03,176.05,25489.0,170.92,171.0365,170.8327,170.8521,25489.0
2024-07-09 15:45:00,176.06,176.24,176.04,176.18,23769.0,170.8618,171.0365,170.8424,170.9782,23769.0
2024-07-09 15:50:00,176.17,176.24,176.07,176.08,56132.0,170.9685,171.0365,170.8715,170.8812,56132.0
2024-07-09 15:55:00,176.09,176.52,176.09,176.48,139768.0,170.8909,171.3082,170.8909,171.2694,139768.0
2024-07-10 09:30:00,176.6,177.25,176.5,176.7,81613.0,171.3858,172.0166,171.2888,171.4829,81613.0
2024-07-10 09:35:00,176.84,176.84,175.51,175.7,23597.0,171.6187,171.6187,170.328,170.5124,23597.0
2024-07-10 09:40:00,175.66,175.96,175.58,175.82,13905.0,170.4736,170.7647,170.3959,170.6289,13905.0
2024-07-10 09:45:00,175.84,176.07,175.77,176.0,14894.0,170.6483,170.8715,170.5803,170.8035,14894.0
2024-07-10 09:50:00,175.93,176.0,175.14,175.17,28225.0,170.7356,170.8035,169.9689,169.998,28225.0
2024-07-10 09:55:00,175.25,175.25,174.66,174.91,33867.0,170.0757,170.0757,169.5031,169.7457,33867.0
2024-07-10 10:00:00,174.9,174.94,174.45,174.51,26565.0,169.736,169.7748,169.2993,169.3575,26565.0
2024-07-10 10:05:00,174.52,174.81,174.5,174.69,16833.0,169.3672,169.6487,169.3478,169.5322,16833.0
2024-07-10 10:10:00,174.74,175.2,174.69,175.2,21290.0,169.5807,170.0272,169.5322,170.0272,21290.0
2024-07-10 10:15:00,175.18,175.19,174.93,175.09,16559.0,170.0077,170.0175,169.7651,169.9204,16559.0
2024-07-10 10:20:00,175.16,175.18,174.85,175.04,17655.0,169.9883,170.0077,169.6875,169.8719,17655.0
2024-07-10 10:25:00,175.04,175.08,174.82,174.98,9788.0,169.8719,169.9107,169.6584,169.8137,9788.0
2024-07-10 10:30:00,174.91,175.4,174.89,175.37,10285.0,169.7457,170.2213,169.7263,170.1921,10285.0
2024-07-10 10:35:00,175.36,175.7,175.26,175.69,9725.0,170.1824,170.5124,170.0854,170.5027,9725.0
2024-07-10 10:40:00,175.7,175.92,175.56,175.59,15044.0,170.5124,170.7259,170.3765,170.4056,15044.0
2024-07-10 10:45:00,175.62,175.8,175.5,175.8,12449.0,170.4348,170.6094,170.3183,170.6094,12449.0
2024-07-10 10:50:00,175.81,175.93,175.78,175.87,12728.0,170.6191,170.7356,170.59,170.6774,12728.0
2024-07-10 10:55:00,175.89,176.15,175.78,176.11,14235.0,170.6968,170.9491,170.59,170.9103,14235.0
2024-07-10 11:00:00,176.13,176.25,176.09,176.17,13381.0,170.9297,171.0462,170.8909,170.9685,13381.0
2024-07-10 11:05:00,176.2,176.48,176.2,176.48,21065.0,170.9976,171.2694,170.9976,171.2694,21065.0
2024-07-10 11:10:00,176.46,176.53,176.21,176.25,24633.0,171.25,171.3179,171.0073,171.0462,24633.0
2024-07-10 11:15:00,176.2,176.47,176.2,176.26,11178.0,170.9976,171.2597,170.9976,171.0559,11178.0
2024-07-10 11:20:00,176.29,176.52,176.28,176.37,8616.0,171.085,171.3082,171.0753,171.1626,8616.0
2024-07-10 11:25:00,176.4,176.46,176.26,176.35,10596.0,171.1917,171.25,171.0559,171.1432,10596.0
2024-07-10 11:30:00,176.37,176.68,176.23,176.23,49036.0,171.1626,171.4635,171.0267,171.0267,49036.0
2024-07-10 11:35:00,176.21,176.23,176.02,176.02,11400.0,171.0073,171.0267,170.8229,170.8229,11400.0
2024-07-10 11:40:00,176.02,176.13,175.94,176.04,11273.0,170.8229,170.9297,170.7453,170.8424,11273.0
2024-07-10 11:45:00,176.07,176.18,175.92,176.05,18239.0,170.8715,170.9782,170.7259,170.8521,18239.0
2024-07-10 11:50:00,176.11,176.21,176.03,176.2,9265.0,170.9103,171.0073,170.8327,170.9976,9265.0
2024-07-10 11:55:00,176.19,176.23,175.96,175.99,7704.0,170.9879,171.0267,170.7647,170.7938,7704.0
2024-07-10 12:00:00,175.95,176.0,175.91,175.96,5121.0,170.755,170.8035,170.7162,170.7647,5121.0
2024-07-10 12:05:00,175.98,176.11,175.95,175.95,6333.0,170.7841,170.9103,170.755,170.755,6333.0
2024-07-10 12:10:00,175.94,176.16,175.92,176.16,10745.0,170.7453,170.9588,170.7259,170.9588,10745.0
2024-07-10 12:15:00,176.15,176.27,176.07,176.08,9091.0,170.9491,171.0656,170.8715,170.8812,9091.0
2024-07-10 12:20:00,176.08,176.28,176.05,176.28,11515.0,170.8812,171.0753,170.8521,171.0753,11515.0
2024-07-10 12:25:00,176.23,176.37,176.23,176.27,8140.0,171.0267,171.1626,171.0267,171.0656,8140.0
2024-07-10 12:30:00,176.32,176.32,176.14,176.14,2800.0,171.1141,171.1141,170.9394,170.9394,2800.0
2024-07-10 12:35:00,176.13,176.38,176.09,176.38,5556.0,170.9297,171.1723,170.8909,171.1723,5556.0
2024-07-10 12:40:00,176.4,176.9,176.4,176.88,14635.0,171.1917,171.677,171.1917,171.6576,14635.0
2024-07-10 12:45:00,176.79,176.81,176.65,176.7,7668.0,171.5702,171.5896,171.4343,171.4829,7668.0
2024-07-10 12:50:00,176.67,176.72,176.61,176.63,6291.0,171.4538,171.5023,171.3955,171.4149,6291.0
2024-07-10 12:55:00,176.6,176.64,176.49,176.49,5174.0,171.3858,171.4246,171.2791,171.2791,5174.0
2024-07-10 13:00:00,176.47,176.56,176.38,176.52,8799.0,171.2597,171.347,171.1723,171.3082,8799.0
2024-07-10 13:05:00,176.55,176.57,176.35,176.35,9424.0,171.3373,171.3567,171.1432,171.1432,9424.0
2024-07-10 13:10:00,176.34,176.4,176.3,176.36,5756.0,171.1335,171.1917,171.0947,171.1529,5756.0
2024-07-10 13:15:00,176.37,176.47,176.34,176.37,10328.0,171.1626,171.2597,171.1335,171.1626,10328.0
2024-07-10 13:20:00,176.37,176.46,176.35,176.38,9411.0,171.1626,171.25,171.1432,171.1723,9411.0
2024-07-10 13:25:00,176.36,176.46,176.33,176.37,3835.0,171.1529,171.25,171.1238,171.1626,3835.0
2024-07-10 13:30:00,176.37,176.43,176.29,176.38,3763.0,171.1626,171.2208,171.085,171.1723,3763.0
2024-07-10 13:35:00,176.39,176.39,176.17,176.28,8880.0,171.182,171.182,170.9685,171.0753,8880.0
2024-07-10 13:40:00,176.28,176.38,176.27,176.31,5923.0,171.0753,171.1723,171.0656,171.1044,5923.0
2024-07-10 13:45:00,176.31,176.45,176.31,176.38,14865.0,171.1044,171.2403,171.1044,171.1723,14865.0
2024-07-10 13:50:00,176.39,176.57,176.32,176.52,20846.0,171.182,171.3567,171.1141,171.3082,20846.0
2024-07-10 13:55:00,176.53,176.91,176.53,176.87,43947.0,171.3179,171.6867,171.3179,171.6479,43947.0
2024-07-10 14:00:00,176.89,177.1,176.89,177.04,26076.0,171.6673,171.8711,171.6673,171.8128,26076.0
2024-07-10 14:05:00,177.06,177.06,176.77,176.81,12725.0,171.8322,171.8322,171.5508,171.5896,12725.0
2024-07-10 14:10:00,176.76,176.81,176.71,176.78,13555.0,171.5411,171.5896,171.4926,171.5605,13555.0
2024-07-10 14:15:00,176.79,177.02,176.79,176.95,18207.0,171.5702,171.7934,171.5702,171.7255,18207.0
2024-07-10 14:20:00,176.94,177.04,176.87,176.91,28831.0,171.7158,171.8128,171.6479,171.6867,28831.0
2024-07-10 14:25:00,176.93,176.98,176.86,176.87,9900.0,171.7061,171.7546,171.6381,171.6479,9900.0
2024-07-10 14:30:00,176.9,177.06,176.87,176.91,18169.0,171.677,171.8322,171.6479,171.6867,18169.0
2024-07-10 14:35:00,176.95,177.13,176.95,177.1,23151.0,171.7255,171.9002,171.7255,171.8711,23151.0
2024-07-10 14:40:00,177.07,177.08,176.88,176.9,37666.0,171.8419,171.8517,171.6576,171.677,37666.0
2024-07-10 14:45:00,176.9,177.19,176.89,177.04,25936.0,171.677,171.9584,171.6673,171.8128,25936.0
2024-07-10 14:50:00,177.07,177.21,176.99,177.21,40682.0,171.8419,171.9778,171.7643,171.9778,40682.0
2024-07-10 14:55:00,177.22,177.26,177.13,177.25,17891.0,171.9875,172.0263,171.9002,172.0166,17891.0
2024-07-10 15:00:00,177.18,177.49,177.18,177.43,32081.0,171.9487,172.2495,171.9487,172.1913,32081.0
2024-07-10 15:05:00,177.47,177.58,177.44,177.55,25966.0,172.2301,172.3369,172.201,172.3078,25966.0
2024-07-10 15:10:00,177.56,177.6,177.47,177.59,24915.0,172.3175,172.3563,172.2301,172.3466,24915.0
2024-07-10 15:15:00,177.59,177.63,177.52,177.57,34885.0,172.3466,172.3854,172.2787,172.3272,34885.0
2024-07-10 15:20:00,177.58,177.59,177.5,177.52,29165.0,172.3369,172.3466,172.2593,172.2787,29165.0
2024-07-10 15:25:00,177.51,177.66,177.51,177.52,28125.0,172.269,172.4145,172.269,172.2787,28125.0
2024-07-10 15:30:00,177.53,177.66,177.51,177.55,26500.0,172.2884,172.4145,172.269,172.3078,26500.0
2024-07-10 15:35:00,177.56,177.64,177.49,177.59,32061.0,172.3175,172.3951,172.2495,172.3466,32061.0
2024-07-10 15:40:00,177.63,177.64,177.46,177.47,26774.0,172.3854,172.3951,172.2204,172.2301,26774.0
2024-07-10 15:45:00,177.47,177.75,177.47,177.61,35621.0,172.2301,172.5019,172.2301,172.366,35621.0
2024-07-10 15:50:00,177.61,178.22,177.57,178.16,81213.0,172.366,172.958,172.3272,172.8998,81213.0
2024-07-10 15:55:00,178.16,178.2,177.82,177.83,160470.0,172.8998,172.9386,172.5698,172.5795,160470.0
2024-07-11 09:30:00,177.65,177.85,177.01,177.31,64391.0,172.4048,172.5989,171.7837,172.0749,64391.0
2024-07-11 09:35:00,177.31,177.47,177.14,177.25,21320.0,172.0749,172.2301,171.9099,172.0166,21320.0
2024-07-11 09:40:00,177.3,177.41,176.62,177.03,15485.0,172.0652,172.1719,171.4052,171.8031,15485.0
2024-07-11 09:45:00,177.03,177.49,176.93,177.49,12650.0,171.8031,172.2495,171.7061,172.2495,12650.0
2024-07-11 09:50:00,177.5,177.99,177.5,177.93,27682.0,172.2593,172.7348,172.2593,172.6766,27682.0
2024-07-11 09:55:00,177.9,178.02,177.75,178.02,12736.0,172.6474,172.7639,172.5019,172.7639,12736.0
2024-07-11 10:00:00,177.99,178.75,177.98,178.7,14369.0,172.7348,173.4723,172.7251,173.4238,14369.0
2024-07-11 10:05:00,178.65,179.27,178.5,179.08,37086.0,173.3753,173.977,173.2297,173.7926,37086.0
2024-07-11 10:10:00,179.09,179.44,179.09,179.41,48867.0,173.8023,174.142,173.8023,174.1129,48867.0
2024-07-11 10:15:00,179.37,179.41,178.59,178.63,24428.0,174.074,174.1129,173.3171,173.3559,24428.0
2024-07-11 10:20:00,178.62,178.74,178.32,178.46,17025.0,173.3462,173.4626,173.055,173.1909,17025.0
2024-07-11 10:25:00,178.48,178.75,178.46,178.64,16011.0,173.2103,173.4723,173.1909,173.3656,16011.0
2024-07-11 10:30:00,178.52,178.68,178.45,178.5,12052.0,173.2491,173.4044,173.1812,173.2297,12052.0
2024-07-11 10:35:00,178.44,178.67,178.37,178.45,11485.0,173.1715,173.3947,173.1036,173.1812,11485.0
2024-07-11 10:40:00,178.55,178.69,178.35,178.48,17190.0,173.2782,173.4141,173.0842,173.2103,17190.0
2024-07-11 10:45:00,178.52,178.99,178.44,178.88,16929.0,173.2491,173.7053,173.1715,173.5985,16929.0
2024-07-11 10:50:00,178.84,178.96,178.67,178.67,10255.0,173.5597,173.6761,173.3947,173.3947,10255.0
2024-07-11 10:55:00,178.65,179.07,178.65,178.92,19332.0,173.3753,173.7829,173.3753,173.6373,19332.0
2024-07-11 11:00:00,178.97,179.26,178.86,178.97,15050.0,173.6858,173.9673,173.5791,173.6858,15050.0
2024-07-11 11:05:00,179.05,179.26,178.99,179.1,24060.0,173.7635,173.9673,173.7053,173.812,24060.0
2024-07-11 11:10:00,179.1,179.36,179.0,179.08,24097.0,173.812,174.0643,173.715,173.7926,24097.0
2024-07-11 11:15:00,179.17,179.17,178.71,178.74,23530.0,173.8799,173.8799,173.4335,173.4626,23530.0
2024-07-11 11:20:00,178.71,178.8,178.51,178.77,27934.0,173.4335,173.5209,173.2394,173.4918,27934.0
2024-07-11 11:25:00,178.82,178.94,178.64,178.78,19410.0,173.5403,173.6567,173.3656,173.5015,19410.0
2024-07-11 11:30:00,178.81,178.96,178.72,178.9,15200.0,173.5306,173.6761,173.4432,173.6179,15200.0
2024-07-11 11:35:00,178.85,178.99,178.7,178.8,14396.0,173.5694,173.7053,173.4238,173.5209,14396.0
2024-07-11 11:40:00,178.77,178.77,178.47,178.59,13035.0,173.4918,173.4918,173.2006,173.3171,13035.0
2024-07-11 11:45:00,178.58,178.82,178.37,178.37,15858.0,173.3074,173.5403,173.1036,173.1036,15858.0
2024-07-11 11:50:00,178.41,178.55,178.34,178.4,9781.0,173.1424,173.2782,173.0744,173.1327,9781.0
2024-07-11 11:55:00,178.43,178.43,178.27,178.3,10273.0,173.1618,173.1618,173.0065,173.0356,10273.0
2024-07-11 12:00:00,178.3,178.73,178.1,178.42,44206.0,173.0356,173.4529,172.8415,173.1521,44206.0
2024-07-11 12:05:00,178.46,178.62,178.35,178.6,7947.0,173.1909,173.3462,173.0842,173.3268,7947.0
2024-07-11 12:10:00,178.6,178.69,178.48,178.61,7369.0,173.3268,173.4141,173.2103,173.3365,7369.0
2024-07-11 12:15:00,178.63,178.69,178.38,178.39,6528.0,173.3559,173.4141,173.1133,173.123,6528.0
2024-07-11 12:20:00,178.42,178.49,178.34,178.39,15984.0,173.1521,173.22,173.0744,173.123,15984.0
2024-07-11 12:25:00,178.4,178.62,178.4,178.59,5745.0,173.1327,173.3462,173.1327,173.3171,5745.0
2024-07-11 12:30:00,178.6,178.67,178.5,178.54,6768.0,173.3268,173.3947,173.2297,173.2685,6768.0
2024-07-11 12:35:00,178.59,178.59,178.3,178.35,7368.0,173.3171,173.3171,173.0356,173.0842,7368.0
2024-07-11 12:40:00,178.28,178.38,178.22,178.22,3065.0,173.0162,173.1133,172.958,172.958,3065.0
2024-07-11 12:45:00,178.26,178.28,177.98,177.99,10560.0,172.9968,173.0162,172.7251,172.7348,10560.0
2024-07-11 12:50:00,177.96,178.05,177.83,177.83,8940.0,172.7057,172.793,172.5795,172.5795,8940.0
2024-07-11 12:55:00,177.84,178.01,177.84,177.84,4268.0,172.5892,172.7542,172.5892,172.5892,4268.0
2024-07-11 13:00:00,177.83,178.0,177.68,177.94,22932.0,172.5795,172.7445,172.4339,172.6863,22932.0
2024-07-11 13:05:00,177.92,178.2,177.88,178.18,16699.0,172.6668,172.9386,172.628,172.9192,16699.0
2024-07-11 13:10:00,178.15,178.15,177.95,178.07,10148.0,172.8901,172.8901,172.696,172.8124,10148.0
2024-07-11 13:15:00,178.08,178.16,177.99,178.1,5283.0,172.8221,172.8998,172.7348,172.8415,5283.0
2024-07-11 13:20:00,178.14,178.38,178.11,178.38,4985.0,172.8804,173.1133,172.8512,173.1133,4985.0
2024-07-11 13:25:00,178.36,178.51,178.35,178.43,19770.0,173.0939,173.2394,173.0842,173.1618,19770.0
2024-07-11 13:30:00,178.36,178.42,178.3,178.35,15239.0,173.0939,173.1521,173.0356,173.0842,15239.0
2024-07-11 13:35:00,178.32,178.43,178.3,178.37,23091.0,173.055,173.1618,173.0356,173.1036,23091.0
2024-07-11 13:40:00,178.37,178.48,178.37,178.41,5799.0,173.1036,173.2103,173.1036,173.1424,5799.0
2024-07-11 13:45:00,178.37,178.48,178.35,178.42,24014.0,173.1036,173.2103,173.0842,173.1521,24014.0
2024-07-11 13:50:00,178.45,178.53,178.4,178.44,18734.0,173.1812,173.2588,173.1327,173.1715,18734.0
2024-07-11 13:55:00,178.41,178.48,178.4,178.45,26543.0,173.1424,173.2103,173.1327,173.1812,26543.0
2024-07-11 14:00:00,178.43,178.57,178.43,178.49,11690.0,173.1618,173.2977,173.1618,173.22,11690.0
2024-07-11 14:05:00,178.53,178.55,178.47,178.51,4543.0,173.2588,173.2782,173.2006,173.2394,4543.0
2024-07-11 14:10:00,178.53,178.58,178.49,178.58,10674.0,173.2588,173.3074,173.22,173.3074,10674.0
2024-07-11 14:15:00,178.6,178.66,178.5,178.52,12303.0,173.3268,173.385,173.2297,173.2491,12303.0
2024-07-11 14:20:00,178.52,178.63,178.5,178.5,13041.0,173.2491,173.3559,173.2297,173.2297,13041.0
2024-07-11 14:25:00,178.5,178.55,178.5,178.52,19631.0,173.2297,173.2782,173.2297,173.2491,19631.0
2024-07-11 14:30:00,178.52,178.69,178.5,178.61,15909.0,173.2491,173.4141,173.2297,173.3365,15909.0
2024-07-11 14:35:00,178.6,178.68,178.3,178.68,37952.0,173.3268,173.4044,173.0356,173.4044,37952.0
2024-07-11 14:40:00,178.65,178.71,178.6,178.64,15292.0,173.3753,173.4335,173.3268,173.3656,15292.0
2024-07-11 14:45:00,178.65,178.66,178.48,178.53,5365.0,173.3753,173.385,173.2103,173.2588,5365.0
2024-07-11 14:50:00,178.55,178.69,178.54,178.61,8252.0,173.2782,173.4141,173.2685,173.3365,8252.0
2024-07-11 14:55:00,178.6,178.7,178.6,178.63,6329.0,173.3268,173.4238,173.3268,173.3559,6329.0
2024-07-11 15:00:00,178.68,178.8,178.68,178.78,9311.0,173.4044,173.5209,173.4044,173.5015,9311.0
2024-07-11 15:05:00,178.75,178.81,178.52,178.55,9787.0,173.4723,173.5306,173.2491,173.2782,9787.0
2024-07-11 15:10:00,178.52,178.55,178.36,178.39,9519.0,173.2491,173.2782,173.0939,173.123,9519.0
2024-07-11 15:15:00,178.41,178.5,178.26,178.28,11878.0,173.1424,173.2297,172.9968,173.0162,11878.0
2024-07-11 15:20:00,178.24,178.27,178.07,178.24,10756.0,172.9774,173.0065,172.8124,172.9774,10756.0
2024-07-11 15:25:00,178.25,178.41,178.19,178.24,14510.0,172.9871,173.1424,172.9289,172.9774,14510.0
2024-07-11 15:30:00,178.21,178.29,178.13,178.22,12082.0,172.9483,173.0259,172.8706,172.958,12082.0
2024-07-11 15:35:00,178.21,178.29,178.08,178.12,9778.0,172.9483,173.0259,172.8221,172.8609,9778.0
2024-07-11 15:40:00,178.07,178.21,177.97,178.14,18403.0,172.8124,172.9483,172.7154,172.8804,18403.0
2024-07-11 15:45:00,178.14,178.39,178.11,178.34,16075.0,172.8804,173.123,172.8512,173.0744,16075.0
2024-07-11 15:50:00,178.36,178.5,178.2,178.4,31154.0,173.0939,173.2297,172.9386,173.1327,31154.0
2024-07-11 15:55:00,178.41,178.46,178.28,178.31,92775.0,173.1424,173.1909,173.0162,173.0453,92775.0
2024-07-12 09:30:00,178.56,179.03,178.5,178.89,53864.0,173.288,173.7441,173.2297,173.6082,53864.0
2024-07-12 09:35:00,178.92,179.56,178.91,179.33,13777.0,173.6373,174.2584,173.6276,174.0352,13777.0
2024-07-12 09:40:00,179.37,179.48,179.24,179.45,9720.0,174.074,174.1808,173.9479,174.1517,9720.0
2024-07-12 09:45:00,179.31,179.74,179.18,179.19,11368.0,174.0158,174.4331,173.8896,173.8994,11368.0
2024-07-12 09:50:00,179.09,179.68,179.08,179.68,8212.0,173.8023,174.3749,173.7926,174.3749,8212.0
2024-07-12 09:55:00,179.62,179.72,179.52,179.66,6357.0,174.3167,174.4137,174.2196,174.3555,6357.0
2024-07-12 10:00:00,179.66,179.89,179.66,179.89,22128.0,174.3555,174.5787,174.3555,174.5787,22128.0
2024-07-12 10:05:00,179.9,179.96,179.77,179.93,15910.0,174.5884,174.6466,174.4622,174.6175,15910.0
2024-07-12 10:10:00,179.95,180.3,179.93,180.14,498263.0,174.6369,174.9766,174.6175,174.8213,498263.0
2024-07-12 10:15:00,180.11,180.59,179.96,180.59,25464.0,174.7922,175.258,174.6466,175.258,25464.0
2024-07-12 10:20:00,180.58,180.59,180.33,180.33,10084.0,175.2483,175.258,175.0057,175.0057,10084.0
2024-07-12 10:25:00,180.38,181.2,180.28,181.03,31502.0,175.0542,175.85,174.9572,175.685,31502.0
2024-07-12 10:30:00,181.01,181.33,180.89,181.16,14740.0,175.6656,175.9762,175.5492,175.8112,14740.0
2024-07-12 10:35:00,181.12,181.26,180.7,180.71,11017.0,175.7724,175.9082,175.3648,175.3745,11017.0
2024-07-12 10:40:00,180.73,181.02,180.61,181.0,14223.0,175.3939,175.6753,175.2774,175.6559,14223.0
2024-07-12 10:45:00,181.0,181.03,180.73,180.82,11875.0,175.6559,175.685,175.3939,175.4812,11875.0
2024-07-12 10:50:00,180.83,180.93,180.6,180.73,10886.0,175.4909,175.588,175.2677,175.3939,10886.0
2024-07-12 10:55:00,180.73,180.82,180.59,180.67,24870.0,175.3939,175.4812,175.258,175.3357,24870.0
2024-07-12 11:00:00,180.72,180.76,180.29,180.58,36922.0,175.3842,175.423,174.9669,175.2483,36922.0
2024-07-12 11:05:00,180.53,180.87,180.52,180.85,9554.0,175.1998,175.5297,175.1901,175.5103,9554.0
2024-07-12 11:10:00,180.84,181.01,180.82,180.97,14568.0,175.5006,175.6656,175.4812,175.6268,14568.0
2024-07-12 11:15:00,180.94,181.2,180.94,181.18,12713.0,175.5977,175.85,175.5977,175.8306,12713.0
2024-07-12 11:20:00,181.23,181.23,180.87,181.1,18578.0,175.8791,175.8791,175.5297,175.753,18578.0
2024-07-12 11:25:00,181.16,181.37,180.94,181.29,43212.0,175.8112,176.015,175.5977,175.9373,43212.0
2024-07-12 11:30:00,181.33,181.45,181.15,181.37,22372.0,175.9762,176.0926,175.8015,176.015,22372.0
2024-07-12 11:35:00,181.41,181.62,181.39,181.59,11349.0,176.0538,176.2576,176.0344,176.2285,11349.0
2024-07-12 11:40:00,181.63,181.63,181.45,181.5,16099.0,176.2673,176.2673,176.0926,176.1411,16099.0
2024-07-12 11:45:00,181.53,181.71,181.53,181.66,21091.0,176.1703,176.3449,176.1703,176.2964,21091.0
2024-07-12 11:50:00,181.65,181.93,181.58,181.89,22619.0,176.2867,176.5585,176.2188,176.5196,22619.0
2024-07-12 11:55:00,181.92,182.06,181.84,181.85,24223.0,176.5487,176.6846,176.4711,176.4808,24223.0
2024-07-12 12:00:00,181.84,181.88,181.59,181.87,21976.0,176.4711,176.5099,176.2285,176.5002,21976.0
2024-07-12 12:05:00,181.91,181.94,181.72,181.76,20523.0,176.539,176.5682,176.3547,176.3935,20523.0
2024-07-12 12:10:00,181.76,181.98,181.74,181.9,16929.0,176.3935,176.607,176.3741,176.5293,16929.0
2024-07-12 12:15:00,181.91,182.21,181.91,182.16,11017.0,176.539,176.8302,176.539,176.7817,11017.0
2024-07-12 12:20:00,182.14,182.27,182.08,182.14,13040.0,176.7623,176.8884,176.704,176.7623,13040.0
2024-07-12 12:25:00,182.14,182.32,181.9,182.21,25963.0,176.7623,176.9369,176.5293,176.8302,25963.0
2024-07-12 12:30:00,182.22,182.31,182.05,182.18,19564.0,176.8399,176.9272,176.6749,176.8011,19564.0
2024-07-12 12:35:00,182.21,182.39,182.21,182.33,20817.0,176.8302,177.0049,176.8302,176.9466,20817.0
2024-07-12 12:40:00,182.36,182.56,182.34,182.49,18936.0,176.9758,177.1699,176.9563,177.1019,18936.0
2024-07-12 12:45:00,182.48,182.69,182.47,182.67,16311.0,177.0922,177.296,177.0825,177.2766,16311.0
2024-07-12 12:50:00,182.67,182.94,182.6,182.94,30363.0,177.2766,177.5386,177.2087,177.5386,30363.0
2024-07-12 12:55:00,182.94,183.2,182.92,183.12,34693.0,177.5386,177.791,177.5192,177.7133,34693.0
2024-07-12 13:00:00,183.13,183.37,183.08,183.23,26708.0,177.723,177.9559,177.6745,177.8201,26708.0
2024-07-12 13:05:00,183.26,183.32,182.76,182.78,36260.0,177.8492,177.9074,177.3639,177.3834,36260.0
2024-07-12 13:10:00,182.77,183.23,182.77,183.06,33505.0,177.3737,177.8201,177.3737,177.6551,33505.0
2024-07-12 13:15:00,183.08,183.24,183.05,183.15,23133.0,177.6745,177.8298,177.6454,177.7424,23133.0
2024-07-12 13:20:00,183.18,183.36,183.17,183.24,27416.0,177.7715,177.9462,177.7618,177.8298,27416.0
2024-07-12 13:25:00,183.23,183.5,183.18,183.44,19010.0,177.8201,178.0821,177.7715,178.0239,19010.0
2024-07-12 13:30:00,183.43,183.73,183.4,183.66,38709.0,178.0142,178.3053,177.9851,178.2374,38709.0
2024-07-12 13:35:00,183.61,184.16,183.58,184.08,61899.0,178.1889,178.7226,178.1597,178.645,61899.0
2024-07-12 13:40:00,184.1,184.1,183.65,183.78,26768.0,178.6644,178.6644,178.2277,178.3538,26768.0
2024-07-12 13:45:00,183.78,183.85,183.65,183.78,35625.0,178.3538,178.4218,178.2277,178.3538,35625.0
2024-07-12 13:50:00,183.76,183.8,183.36,183.52,16172.0,178.3344,178.3732,177.9462,178.1015,16172.0
2024-07-12 13:55:00,183.53,183.56,183.15,183.4,18579.0,178.1112,178.1403,177.7424,177.9851,18579.0
2024-07-12 14:00:00,183.36,183.39,183.2,183.33,12062.0,177.9462,177.9753,177.791,177.9171,12062.0
2024-07-12 14:05:00,183.35,183.45,183.12,183.43,21423.0,177.9365,178.0336,177.7133,178.0142,21423.0
2024-07-12 14:10:00,183.45,183.55,183.34,183.35,22682.0,178.0336,178.1306,177.9268,177.9365,22682.0
2024-07-12 14:15:00,183.37,183.56,183.35,183.55,12830.0,177.9559,178.1403,177.9365,178.1306,12830.0
2024-07-12 14:20:00,183.53,183.59,183.28,183.28,22061.0,178.1112,178.1694,177.8686,177.8686,22061.0
2024-07-12 14:25:00,183.3,183.35,183.2,183.3,11508.0,177.888,177.9365,177.791,177.888,11508.0
2024-07-12 14:30:00,183.35,183.36,183.24,183.35,11377.0,177.9365,177.9462,177.8298,177.9365,11377.0
2024-07-12 14:35:00,183.38,183.39,183.18,183.26,14161.0,177.9656,177.9753,177.7715,177.8492,14161.0
2024-07-12 14:40:00,183.27,183.38,183.24,183.35,20009.0,177.8589,177.9656,177.8298,177.9365,20009.0
2024-07-12 14:45:00,183.35,183.43,183.34,183.43,12676.0,177.9365,178.0142,177.9268,178.0142,12676.0
2024-07-12 14:50:00,183.43,183.55,183.37,183.43,22939.0,178.0142,178.1306,177.9559,178.0142,22939.0
2024-07-12 14:55:00,183.43,183.57,183.42,183.55,15923.0,178.0142,178.15,178.0045,178.1306,15923.0
2024-07-12 15:00:00,183.54,183.82,183.53,183.58,22906.0,178.1209,178.3926,178.1112,178.1597,22906.0
2024-07-12 15:05:00,183.58,183.73,183.56,183.67,18925.0,178.1597,178.3053,178.1403,178.2471,18925.0
2024-07-12 15:10:00,183.68,183.75,183.55,183.59,18093.0,178.2568,178.3247,178.1306,178.1694,18093.0
2024-07-12 15:15:00,183.61,183.62,183.35,183.47,30785.0,178.1889,178.1986,177.9365,178.053,30785.0
2024-07-12 15:20:00,183.46,183.74,183.43,183.67,17813.0,178.0433,178.315,178.0142,178.2471,17813.0
2024-07-12 15:25:00,183.67,183.67,183.42,183.49,17718.0,178.2471,178.2471,178.0045,178.0724,17718.0
2024-07-12 15:30:00,183.48,183.5,183.08,183.15,33708.0,178.0627,178.0821,177.6745,177.7424,33708.0
2024-07-12 15:35:00,183.14,183.21,182.99,183.15,42067.0,177.7327,177.8007,177.5872,177.7424,42067.0
2024-07-12 15:40:00,183.13,183.13,182.83,183.01,44558.0,177.723,177.723,177.4319,177.6066,44558.0
2024-07-12 15:45:00,183.04,183.32,182.94,183.28,58456.0,177.6357,177.9074,177.5386,177.8686,58456.0
2024-07-12 15:50:00,183.25,183.44,183.04,183.43,114769.0,177.8395,178.0239,177.6357,178.0142,114769.0
2024-07-12 15:55:00,183.37,183.4,182.71,182.85,276534.0,177.9559,177.9851,177.3154,177.4513,276534.0
2024-07-15 09:30:00,183.38,184.18,183.38,183.56,94733.0,177.9656,178.742,177.9656,178.1403,94733.0
2024-07-15 09:35:00,183.72,183.82,183.11,183.32,22081.0,178.2956,178.3926,177.7036,177.9074,22081.0
2024-07-15 09:40:00,183.32,183.42,182.85,183.42,21419.0,177.9074,178.0045,177.4513,178.0045,21419.0
2024-07-15 09:45:00,183.4,183.4,182.73,183.0,33645.0,177.9851,177.9851,177.3348,177.5969,33645.0
2024-07-15 09:50:00,182.97,183.49,182.92,183.23,11788.0,177.5677,178.0724,177.5192,177.8201,11788.0
2024-07-15 09:55:00,183.21,183.3,182.93,183.03,11491.0,177.8007,177.888,177.5289,177.626,11491.0
2024-07-15 10:00:00,183.05,183.15,182.62,182.66,23553.0,177.6454,177.7424,177.2281,177.2669,23553.0
2024-07-15 10:05:00,182.72,183.16,182.63,183.09,16348.0,177.3251,177.7521,177.2378,177.6842,16348.0
2024-07-15 10:10:00,183.1,183.1,182.64,182.87,25613.0,177.6939,177.6939,177.2475,177.4707,25613.0
2024-07-15 10:15:00,182.93,183.08,182.86,182.96,23830.0,177.5289,177.6745,177.461,177.558,23830.0
2024-07-15 10:20:00,183.03,183.25,182.83,182.87,15004.0,177.626,177.8395,177.4319,177.4707,15004.0
2024-07-15 10:25:00,182.83,182.94,182.65,182.88,18679.0,177.4319,177.5386,177.2572,177.4804,18679.0
2024-07-15 10:30:00,182.93,183.58,182.87,183.53,18978.0,177.5289,178.1597,177.4707,178.1112,18978.0
2024-07-15 10:35:00,183.5,183.53,183.3,183.45,11334.0,178.0821,178.1112,177.888,178.0336,11334.0
2024-07-15 10:40:00,183.52,183.89,183.41,183.87,13621.0,178.1015,178.4606,177.9948,178.4412,13621.0
2024-07-15 10:45:00,183.88,184.07,183.82,184.03,9022.0,178.4509,178.6353,178.3926,178.5964,9022.0
2024-07-15 10:50:00,184.01,184.04,183.73,184.03,11604.0,178.577,178.6062,178.3053,178.5964,11604.0
2024-07-15 10:55:00,184.03,184.14,183.97,184.08,10004.0,178.5964,178.7032,178.5382,178.645,10004.0
2024-07-15 11:00:00,184.09,184.23,183.92,183.92,10766.0,178.6547,178.7905,178.4897,178.4897,10766.0
2024-07-15 11:05:00,183.9,184.06,183.84,184.06,13048.0,178.4703,178.6256,178.4121,178.6256,13048.0
2024-07-15 11:10:00,184.05,184.27,183.93,184.05,21827.0,178.6159,178.8294,178.4994,178.6159,21827.0
2024-07-15 11:15:00,184.03,184.31,183.99,184.31,22573.0,178.5964,178.8682,178.5576,178.8682,22573.0
2024-07-15 11:20:00,184.28,184.48,184.24,184.4,15531.0,178.8391,179.0332,178.8002,178.9555,15531.0
2024-07-15 11:25:00,184.35,184.39,184.08,184.09,19038.0,178.907,178.9458,178.645,178.6547,19038.0
2024-07-15 11:30:00,184.09,184.21,184.0,184.21,14657.0,178.6547,178.7711,178.5673,178.7711,14657.0
2024-07-15 11:35:00,184.2,184.38,184.14,184.34,12952.0,178.7614,178.9361,178.7032,178.8973,12952.0
2024-07-15 11:40:00,184.34,184.51,184.29,184.49,16677.0,178.8973,179.0623,178.8488,179.0429,16677.0
2024-07-15 11:45:00,184.49,184.56,184.38,184.56,20116.0,179.0429,179.1108,178.9361,179.1108,20116.0
2024-07-15 11:50:00,184.56,184.65,184.28,184.62,12453.0,179.1108,179.1981,178.8391,179.169,12453.0
2024-07-15 11:55:00,184.62,184.88,184.62,184.85,16221.0,179.169,179.4214,179.169,179.3922,16221.0
2024-07-15 12:00:00,184.85,184.87,184.58,184.68,16486.0,179.3922,179.4116,179.1302,179.2273,16486.0
2024-07-15 12:05:00,184.66,184.86,184.55,184.66,15950.0,179.2078,179.4019,179.1011,179.2078,15950.0
2024-07-15 12:10:00,184.71,184.9,183.91,183.91,49199.0,179.2564,179.4408,178.48,178.48,49199.0
2024-07-15 12:15:00,183.87,184.18,183.76,183.98,19737.0,178.4412,178.742,178.3344,178.5479,19737.0
2024-07-15 12:20:00,183.97,184.14,183.91,183.99,12345.0,178.5382,178.7032,178.48,178.5576,12345.0
2024-07-15 12:25:00,183.95,183.95,183.64,183.76,8974.0,178.5188,178.5188,178.218,178.3344,8974.0
2024-07-15 12:30:00,183.75,183.88,183.6,183.63,12185.0,178.3247,178.4509,178.1791,178.2083,12185.0
2024-07-15 12:35:00,183.68,183.81,183.64,183.77,11345.0,178.2568,178.3829,178.218,178.3441,11345.0
2024-07-15 12:40:00,183.76,183.81,183.4,183.57,15669.0,178.3344,178.3829,177.9851,178.15,15669.0
2024-07-15 12:45:00,183.53,183.53,183.29,183.5,7226.0,178.1112,178.1112,177.8783,178.0821,7226.0
2024-07-15 12:50:00,183.47,183.61,183.38,183.53,9624.0,178.053,178.1889,177.9656,178.1112,9624.0
2024-07-15 12:55:00,183.53,183.58,183.47,183.48,6259.0,178.1112,178.1597,178.053,178.0627,6259.0
2024-07-15 13:00:00,183.46,183.46,183.31,183.4,13541.0,178.0433,178.0433,177.8977,177.9851,13541.0
2024-07-15 13:05:00,183.34,183.56,183.3,183.51,11147.0,177.9268,178.1403,177.888,178.0918,11147.0
2024-07-15 13:10:00,183.52,183.55,183.3,183.4,9654.0,178.1015,178.1306,177.888,177.9851,9654.0
2024-07-15 13:15:00,183.44,183.55,183.41,183.55,3888.0,178.0239,178.1306,177.9948,178.1306,3888.0
2024-07-15 13:20:00,183.52,183.86,183.41,183.82,15291.0,178.1015,178.4315,177.9948,178.3926,15291.0
2024-07-15 13:25:00,183.82,183.89,183.54,183.59,10995.0,178.3926,178.4606,178.1209,178.1694,10995.0
2024-07-15 13:30:00,183.56,183.56,183.12,183.19,25568.0,178.1403,178.1403,177.7133,177.7813,25568.0
2024-07-15 13:35:00,183.19,183.4,183.18,183.31,10727.0,177.7813,177.9851,177.7715,177.8977,10727.0
2024-07-15 13:40:00,183.29,183.37,183.12,183.12,32606.0,177.8783,177.9559,177.7133,177.7133,32606.0
2024-07-15 13:45:00,183.15,183.34,183.03,183.08,21677.0,177.7424,177.9268,177.626,177.6745,21677.0
2024-07-15 13:50:00,183.1,183.32,183.1,183.24,13235.0,177.6939,177.9074,177.6939,177.8298,13235.0
2024-07-15 13:55:00,183.24,183.39,183.13,183.13,18277.0,177.8298,177.9753,177.723,177.723,18277.0
2024-07-15 14:00:00,183.08,183.17,183.05,183.1,12852.0,177.6745,177.7618,177.6454,177.6939,12852.0
2024-07-15 14:05:00,183.1,183.16,183.07,183.16,9042.0,177.6939,177.7521,177.6648,177.7521,9042.0
2024-07-15 14:10:00,183.16,183.22,183.08,183.22,9295.0,177.7521,177.8104,177.6745,177.8104,9295.0
2024-07-15 14:15:00,183.24,183.33,183.11,183.15,15240.0,177.8298,177.9171,177.7036,177.7424,15240.0
2024-07-15 14:20:00,183.19,183.35,183.15,183.29,18458.0,177.7813,177.9365,177.7424,177.8783,18458.0
2024-07-15 14:25:00,183.34,183.49,183.32,183.32,10918.0,177.9268,178.0724,177.9074,177.9074,10918.0
2024-07-15 14:30:00,183.31,183.54,183.3,183.5,16745.0,177.8977,178.1209,177.888,178.0821,16745.0
2024-07-15 14:35:00,183.48,183.54,183.39,183.43,5175.0,178.0627,178.1209,177.9753,178.0142,5175.0
2024-07-15 14:40:00,183.44,183.52,183.4,183.46,7651.0,178.0239,178.1015,177.9851,178.0433,7651.0
2024-07-15 14:45:00,183.46,183.48,183.23,183.25,19186.0,178.0433,178.0627,177.8201,177.8395,19186.0
2024-07-15 14:50:00,183.22,183.37,183.22,183.36,5725.0,177.8104,177.9559,177.8104,177.9462,5725.0
2024-07-15 14:55:00,183.37,183.39,183.33,183.36,17051.0,177.9559,177.9753,177.9171,177.9462,17051.0
2024-07-15 15:00:00,183.35,183.41,183.28,183.41,6994.0,177.9365,177.9948,177.8686,177.9948,6994.0
2024-07-15 15:05:00,183.38,183.5,183.35,183.49,19188.0,177.9656,178.0821,177.9365,178.0724,19188.0
2024-07-15 15:10:00,183.5,183.65,183.46,183.65,13490.0,178.0821,178.2277,178.0433,178.2277,13490.0
2024-07-15 15:15:00,183.64,183.67,183.51,183.58,16024.0,178.218,178.2471,178.0918,178.1597,16024.0
2024-07-15 15:20:00,183.61,183.77,183.58,183.71,14730.0,178.1889,178.3441,178.1597,178.2859,14730.0
2024-07-15 15:25:00,183.73,183.73,183.47,183.47,21025.0,178.3053,178.3053,178.053,178.053,21025.0
2024-07-15 15:30:00,183.48,183.48,183.34,183.34,19619.0,178.0627,178.0627,177.9268,177.9268,19619.0
2024-07-15 15:35:00,183.33,183.36,183.01,183.04,27692.0,177.9171,177.9462,177.6066,177.6357,27692.0
2024-07-15 15:40:00,183.04,183.07,182.9,182.93,29688.0,177.6357,177.6648,177.4998,177.5289,29688.0
2024-07-15 15:45:00,182.95,182.98,182.73,182.73,31978.0,177.5483,177.5775,177.3348,177.3348,31978.0
2024-07-15 15:50:00,182.73,182.99,182.69,182.96,41712.0,177.3348,177.5872,177.296,177.558,41712.0
2024-07-15 15:55:00,182.95,183.03,182.6,182.94,140652.0,177.5483,177.626,177.2087,177.5386,140652.0
2024-07-16 09:30:00,184.67,185.75,184.52,185.59,145279.0,179.2176,180.2657,179.072,180.1104,145279.0
2024-07-16 09:35:00,185.65,186.18,185.16,186.06,41664.0,180.1686,180.683,179.6931,180.5665,41664.0
2024-07-16 09:40:00,186.09,186.3,185.84,186.28,31347.0,180.5956,180.7994,180.353,180.78,31347.0
2024-07-16 09:45:00,186.29,186.6,186.14,186.48,37110.0,180.7897,181.0906,180.6442,180.9741,37110.0
2024-07-16 09:50:00,186.5,186.51,185.86,185.88,33225.0,180.9935,181.0032,180.3724,180.3918,33225.0
2024-07-16 09:55:00,185.88,186.27,185.78,186.11,55063.0,180.3918,180.7703,180.2948,180.615,55063.0
2024-07-16 10:00:00,186.09,186.28,185.62,185.95,26350.0,180.5956,180.78,180.1395,180.4598,26350.0
2024-07-16 10:05:00,185.95,186.18,185.47,185.47,31217.0,180.4598,180.683,179.9939,179.9939,31217.0
2024-07-16 10:10:00,185.48,185.82,185.19,185.75,29641.0,180.0036,180.3336,179.7222,180.2657,29641.0
2024-07-16 10:15:00,185.77,186.01,185.65,185.76,37648.0,180.2851,180.518,180.1686,180.2754,37648.0
2024-07-16 10:20:00,185.73,185.97,185.63,185.83,11898.0,180.2463,180.4792,180.1492,180.3433,11898.0
2024-07-16 10:25:00,185.82,186.04,185.79,185.81,27705.0,180.3336,180.5471,180.3045,180.3239,27705.0
2024-07-16 10:30:00,185.73,185.92,185.61,185.9,9974.0,180.2463,180.4306,180.1298,180.4112,9974.0
2024-07-16 10:35:00,185.89,186.05,185.81,185.88,31722.0,180.4015,180.5568,180.3239,180.3918,31722.0
2024-07-16 10:40:00,185.89,186.11,185.6,185.8,11919.0,180.4015,180.615,180.1201,180.3142,11919.0
2024-07-16 10:45:00,185.78,186.27,185.76,186.26,19682.0,180.2948,180.7703,180.2754,180.7606,19682.0
2024-07-16 10:50:00,186.28,186.28,186.0,186.15,11991.0,180.78,180.78,180.5083,180.6539,11991.0
2024-07-16 10:55:00,186.1,186.15,185.91,186.03,12698.0,180.6053,180.6539,180.4209,180.5374,12698.0
2024-07-16 11:00:00,186.07,186.43,186.0,186.41,22927.0,180.5762,180.9256,180.5083,180.9062,22927.0
2024-07-16 11:05:00,186.39,186.48,186.23,186.34,19736.0,180.8868,180.9741,180.7315,180.8382,19736.0
2024-07-16 11:10:00,186.33,186.49,186.16,186.16,23266.0,180.8285,180.9838,180.6636,180.6636,23266.0
2024-07-16 11:15:00,186.19,186.29,186.06,186.28,13400.0,180.6927,180.7897,180.5665,180.78,13400.0
2024-07-16 11:20:00,186.27,186.42,186.22,186.29,11731.0,180.7703,180.9159,180.7218,180.7897,11731.0
2024-07-16 11:25:00,186.28,186.38,186.2,186.21,30654.0,180.78,180.8771,180.7024,180.7121,30654.0
2024-07-16 11:30:00,186.17,186.22,185.88,185.94,13360.0,180.6733,180.7218,180.3918,180.4501,13360.0
2024-07-16 11:35:00,186.0,186.02,185.77,185.96,22514.0,180.5083,180.5277,180.2851,180.4695,22514.0
2024-07-16 11:40:00,185.9,185.95,185.56,185.58,10563.0,180.4112,180.4598,180.0813,180.1007,10563.0
2024-07-16 11:45:00,185.6,185.61,185.39,185.4,11431.0,180.1201,180.1298,179.9163,179.926,11431.0
2024-07-16 11:50:00,185.37,185.77,185.35,185.6,10716.0,179.8969,180.2851,179.8775,180.1201,10716.0
2024-07-16 11:55:00,185.64,185.75,185.53,185.68,71959.0,180.1589,180.2657,180.0522,180.1977,71959.0
2024-07-16 12:00:00,185.69,185.71,185.48,185.66,9216.0,180.2074,180.2268,180.0036,180.1783,9216.0
2024-07-16 12:05:00,185.66,185.81,185.6,185.61,9236.0,180.1783,180.3239,180.1201,180.1298,9236.0
2024-07-16 12:10:00,185.62,185.71,185.31,185.34,11827.0,180.1395,180.2268,179.8387,179.8678,11827.0
2024-07-16 12:15:00,185.37,185.41,185.18,185.34,9135.0,179.8969,179.9357,179.7125,179.8678,9135.0
2024-07-16 12:20:00,185.34,185.38,185.27,185.31,11011.0,179.8678,179.9066,179.7998,179.8387,11011.0
2024-07-16 12:25:00,185.31,185.31,185.13,185.19,15132.0,179.8387,179.8387,179.664,179.7222,15132.0
2024-07-16 12:30:00,185.2,185.7,185.18,185.61,34225.0,179.7319,180.2171,179.7125,180.1298,34225.0
2024-07-16 12:35:00,185.59,185.68,185.42,185.65,9613.0,180.1104,180.1977,179.9454,180.1686,9613.0
2024-07-16 12:40:00,185.61,185.78,185.51,185.76,40621.0,180.1298,180.2948,180.0328,180.2754,40621.0
2024-07-16 12:45:00,185.73,185.84,185.7,185.82,12776.0,180.2463,180.353,180.2171,180.3336,12776.0
2024-07-16 12:50:00,185.83,185.93,185.75,185.79,11284.0,180.3433,180.4404,180.2657,180.3045,11284.0
2024-07-16 12:55:00,185.81,185.95,185.75,185.95,16627.0,180.3239,180.4598,180.2657,180.4598,16627.0
2024-07-16 13:00:00,185.93,185.94,185.78,185.87,10377.0,180.4404,180.4501,180.2948,180.3821,10377.0
2024-07-16 13:05:00,185.9,185.96,185.79,185.94,7829.0,180.4112,180.4695,180.3045,180.4501,7829.0
2024-07-16 13:10:00,185.97,186.01,185.59,185.72,15508.0,180.4792,180.518,180.1104,180.2366,15508.0
2024-07-16 13:15:00,185.66,185.66,185.4,185.48,9425.0,180.1783,180.1783,179.926,180.0036,9425.0
2024-07-16 13:20:00,185.54,185.55,185.39,185.43,8750.0,180.0619,180.0716,179.9163,179.9551,8750.0
2024-07-16 13:25:00,185.43,185.49,185.25,185.34,11704.0,179.9551,180.0133,179.7804,179.8678,11704.0
2024-07-16 13:30:00,185.27,185.41,185.23,185.38,7296.0,179.7998,179.9357,179.761,179.9066,7296.0
2024-07-16 13:35:00,185.41,185.69,185.35,185.62,15137.0,179.9357,180.2074,179.8775,180.1395,15137.0
2024-07-16 13:40:00,185.59,185.72,185.59,185.66,24165.0,180.1104,180.2366,180.1104,180.1783,24165.0
2024-07-16 13:45:00,185.64,185.66,185.54,185.66,13991.0,180.1589,180.1783,180.0619,180.1783,13991.0
2024-07-16 13:50:00,185.67,185.73,185.56,185.73,6824.0,180.188,180.2463,180.0813,180.2463,6824.0
2024-07-16 13:55:00,185.73,185.8,185.65,185.78,7731.0,180.2463,180.3142,180.1686,180.2948,7731.0
2024-07-16 14:00:00,185.78,185.82,185.72,185.8,8076.0,180.2948,180.3336,180.2366,180.3142,8076.0
2024-07-16 14:05:00,185.83,185.95,185.79,185.86,10772.0,180.3433,180.4598,180.3045,180.3724,10772.0
2024-07-16 14:10:00,185.83,185.97,185.83,185.86,7418.0,180.3433,180.4792,180.3433,180.3724,7418.0
2024-07-16 14:15:00,185.85,185.85,185.67,185.68,9427.0,180.3627,180.3627,180.188,180.1977,9427.0
2024-07-16 14:20:00,185.67,185.94,185.67,185.9,11709.0,180.188,180.4501,180.188,180.4112,11709.0
2024-07-16 14:25:00,185.9,185.93,185.74,185.76,7615.0,180.4112,180.4404,180.256,180.2754,7615.0
2024-07-16 14:30:00,185.8,185.87,185.75,185.81,6570.0,180.3142,180.3821,180.2657,180.3239,6570.0
2024-07-16 14:35:00,185.79,185.96,185.77,185.84,8730.0,180.3045,180.4695,180.2851,180.353,8730.0
2024-07-16 14:40:00,185.86,185.88,185.7,185.7,10169.0,180.3724,180.3918,180.2171,180.2171,10169.0
2024-07-16 14:45:00,185.69,185.78,185.61,185.7,8300.0,180.2074,180.2948,180.1298,180.2171,8300.0
2024-07-16 14:50:00,185.7,185.88,185.64,185.82,14152.0,180.2171,180.3918,180.1589,180.3336,14152.0
2024-07-16 14:55:00,185.81,185.85,185.72,185.81,12091.0,180.3239,180.3627,180.2366,180.3239,12091.0
2024-07-16 15:00:00,185.77,185.86,185.75,185.77,10117.0,180.2851,180.3724,180.2657,180.2851,10117.0
2024-07-16 15:05:00,185.78,185.78,185.66,185.69,7398.0,180.2948,180.2948,180.1783,180.2074,7398.0
2024-07-16 15:10:00,185.66,185.68,185.5,185.67,21898.0,180.1783,180.1977,180.023,180.188,21898.0
2024-07-16 15:15:00,185.65,185.72,185.5,185.65,20142.0,180.1686,180.2366,180.023,180.1686,20142.0
2024-07-16 15:20:00,185.65,185.72,185.62,185.7,8803.0,180.1686,180.2366,180.1395,180.2171,8803.0
2024-07-16 15:25:00,185.73,185.79,185.63,185.76,13124.0,180.2463,180.3045,180.1492,180.2754,13124.0
2024-07-16 15:30:00,185.73,185.76,185.62,185.67,15751.0,180.2463,180.2754,180.1395,180.188,15751.0
2024-07-16 15:35:00,185.68,185.72,185.45,185.52,14893.0,180.1977,180.2366,179.9745,180.0425,14893.0
2024-07-16 15:40:00,185.52,185.54,185.26,185.28,17514.0,180.0425,180.0619,179.7901,179.8095,17514.0
2024-07-16 15:45:00,185.28,185.36,185.17,185.24,31197.0,179.8095,179.8872,179.7028,179.7707,31197.0
2024-07-16 15:50:00,185.25,185.78,185.25,185.67,51996.0,179.7804,180.2948,179.7804,180.188,51996.0
2024-07-16 15:55:00,185.68,185.86,185.6,185.78,133074.0,180.1977,180.3724,180.1201,180.2948,133074.0
2024-07-17 09:30:00,185.44,186.19,185.1,186.13,91043.0,179.9648,180.6927,179.6349,180.6344,91043.0
2024-07-17 09:35:00,186.23,186.75,185.07,185.07,20515.0,180.7315,181.2361,179.6057,179.6057,20515.0
2024-07-17 09:40:00,185.18,185.78,185.18,185.58,17322.0,179.7125,180.2948,179.7125,180.1007,17322.0
2024-07-17 09:45:00,185.63,185.87,185.43,185.85,15515.0,180.1492,180.3821,179.9551,180.3627,15515.0
2024-07-17 09:50:00,185.95,186.47,185.86,186.36,13513.0,180.4598,180.9644,180.3724,180.8577,13513.0
2024-07-17 09:55:00,186.32,186.4,185.93,186.36,12007.0,180.8188,180.8965,180.4404,180.8577,12007.0
2024-07-17 10:00:00,186.3,186.41,185.93,186.29,13150.0,180.7994,180.9062,180.4404,180.7897,13150.0
2024-07-17 10:05:00,186.33,186.49,186.19,186.41,8103.0,180.8285,180.9838,180.6927,180.9062,8103.0
2024-07-17 10:10:00,186.46,186.7,186.41,186.67,8803.0,180.9547,181.1876,180.9062,181.1585,8803.0
2024-07-17 10:15:00,186.64,186.89,186.37,186.7,15077.0,181.1294,181.372,180.8674,181.1876,15077.0
2024-07-17 10:20:00,186.61,186.81,186.5,186.78,12897.0,181.1003,181.2944,180.9935,181.2653,12897.0
2024-07-17 10:25:00,186.75,187.04,186.75,187.0,20564.0,181.2361,181.5176,181.2361,181.4788,20564.0
2024-07-17 10:30:00,187.04,187.24,186.98,187.13,23947.0,181.5176,181.7117,181.4593,181.6049,23947.0
2024-07-17 10:35:00,187.09,187.13,186.89,186.93,15236.0,181.5661,181.6049,181.372,181.4108,15236.0
2024-07-17 10:40:00,186.93,187.05,186.75,186.94,20477.0,181.4108,181.5273,181.2361,181.4205,20477.0
2024-07-17 10:45:00,186.89,187.18,186.76,187.18,15407.0,181.372,181.6534,181.2458,181.6534,15407.0
2024-07-17 10:50:00,187.17,187.17,186.74,186.82,106141.0,181.6437,181.6437,181.2264,181.3041,106141.0
2024-07-17 10:55:00,186.84,187.01,186.74,186.89,22027.0,181.3235,181.4885,181.2264,181.372,22027.0
2024-07-17 11:00:00,186.88,186.88,186.51,186.59,22285.0,181.3623,181.3623,181.0032,181.0809,22285.0
2024-07-17 11:05:00,186.59,186.78,186.44,186.61,28439.0,181.0809,181.2653,180.9353,181.1003,28439.0
2024-07-17 11:10:00,186.68,186.68,186.23,186.54,20660.0,181.1682,181.1682,180.7315,181.0323,20660.0
2024-07-17 11:15:00,186.56,186.59,186.19,186.29,10138.0,181.0518,181.0809,180.6927,180.7897,10138.0
2024-07-17 11:20:00,186.29,186.43,186.03,186.03,6336.0,180.7897,180.9256,180.5374,180.5374,6336.0
2024-07-17 11:25:00,186.02,186.04,185.76,186.0,11178.0,180.5277,180.5471,180.2754,180.5083,11178.0
2024-07-17 11:30:00,186.03,186.03,185.59,185.73,14868.0,180.5374,180.5374,180.1104,180.2463,14868.0
2024-07-17 11:35:00,185.76,186.48,185.75,186.47,16094.0,180.2754,180.9741,180.2657,180.9644,16094.0
2024-07-17 11:40:00,186.48,186.59,186.43,186.55,16120.0,180.9741,181.0809,180.9256,181.042,16120.0
2024-07-17 11:45:00,186.57,186.62,186.46,186.53,6225.0,181.0615,181.11,180.9547,181.0226,6225.0
2024-07-17 11:50:00,186.55,186.64,186.44,186.56,11545.0,181.042,181.1294,180.9353,181.0518,11545.0
2024-07-17 11:55:00,186.59,186.8,186.54,186.7,7252.0,181.0809,181.2847,181.0323,181.1876,7252.0
2024-07-17 12:00:00,186.66,186.8,186.47,186.54,7783.0,181.1488,181.2847,180.9644,181.0323,7783.0
2024-07-17 12:05:00,186.53,186.77,186.5,186.63,7748.0,181.0226,181.2556,180.9935,181.1197,7748.0
2024-07-17 12:10:00,186.65,186.83,186.54,186.7,15600.0,181.1391,181.3138,181.0323,181.1876,15600.0
2024-07-17 12:15:00,186.7,186.9,186.68,186.71,4451.0,181.1876,181.3817,181.1682,181.1973,4451.0
2024-07-17 12:20:00,186.74,186.79,186.57,186.74,8892.0,181.2264,181.275,181.0615,181.2264,8892.0
2024-07-17 12:25:00,186.67,186.77,186.65,186.7,26725.0,181.1585,181.2556,181.1391,181.1876,26725.0
2024-07-17 12:30:00,186.67,186.83,186.58,186.58,27258.0,181.1585,181.3138,181.0712,181.0712,27258.0
2024-07-17 12:35:00,186.55,186.86,186.55,186.79,10376.0,181.042,181.3429,181.042,181.275,10376.0
2024-07-17 12:40:00,186.79,186.97,186.74,186.96,13839.0,181.275,181.4496,181.2264,181.4399,13839.0
2024-07-17 12:45:00,186.93,187.1,186.89,187.1,11710.0,181.4108,181.5758,181.372,181.5758,11710.0
2024-07-17 12:50:00,187.06,187.3,187.02,187.14,19927.0,181.537,181.7699,181.4982,181.6146,19927.0
2024-07-17 12:55:00,187.17,187.29,186.98,187.12,12640.0,181.6437,181.7602,181.4593,181.5952,12640.0
2024-07-17 13:00:00,187.07,187.22,187.05,187.16,4072.0,181.5467,181.6923,181.5273,181.634,4072.0
2024-07-17 13:05:00,187.16,187.21,186.83,186.83,6572.0,181.634,181.6826,181.3138,181.3138,6572.0
2024-07-17 13:10:00,186.86,186.86,186.48,186.58,15224.0,181.3429,181.3429,180.9741,181.0712,15224.0
2024-07-17 13:15:00,186.51,186.8,186.49,186.67,99386.0,181.0032,181.2847,180.9838,181.1585,99386.0
2024-07-17 13:20:00,186.62,186.8,186.62,186.75,16981.0,181.11,181.2847,181.11,181.2361,16981.0
2024-07-17 13:25:00,186.74,187.07,186.74,187.06,6138.0,181.2264,181.5467,181.2264,181.537,6138.0
2024-07-17 13:30:00,187.05,187.12,186.92,187.03,8935.0,181.5273,181.5952,181.4011,181.5079,8935.0
2024-07-17 13:35:00,187.05,187.35,187.05,187.33,14856.0,181.5273,181.8184,181.5273,181.799,14856.0
2024-07-17 13:40:00,187.35,187.53,187.33,187.52,13682.0,181.8184,181.9931,181.799,181.9834,13682.0
2024-07-17 13:45:00,187.51,187.61,187.47,187.51,19664.0,181.9737,182.0707,181.9349,181.9737,19664.0
2024-07-17 13:50:00,187.53,187.63,187.49,187.51,11998.0,181.9931,182.0902,181.9543,181.9737,11998.0
2024-07-17 13:55:00,187.53,187.63,187.48,187.59,12763.0,181.9931,182.0902,181.9446,182.0513,12763.0
2024-07-17 14:00:00,187.58,187.58,187.25,187.25,14544.0,182.0416,182.0416,181.7214,181.7214,14544.0
2024-07-17 14:05:00,187.21,187.21,186.97,187.01,38230.0,181.6826,181.6826,181.4496,181.4885,38230.0
2024-07-17 14:10:00,187.01,187.25,186.96,187.17,31418.0,181.4885,181.7214,181.4399,181.6437,31418.0
2024-07-17 14:15:00,187.13,187.26,187.0,187.21,10621.0,181.6049,181.7311,181.4788,181.6826,10621.0
2024-07-17 14:20:00,187.21,187.24,187.1,187.21,4809.0,181.6826,181.7117,181.5758,181.6826,4809.0
2024-07-17 14:25:00,187.19,187.34,187.1,187.1,11534.0,181.6631,181.8087,181.5758,181.5758,11534.0
2024-07-17 14:30:00,187.06,187.19,186.96,187.09,11710.0,181.537,181.6631,181.4399,181.5661,11710.0
2024-07-17 14:35:00,187.12,187.2,187.0,187.0,8201.0,181.5952,181.6729,181.4788,181.4788,8201.0
2024-07-17 14:40:00,186.97,187.07,186.97,187.0,10141.0,181.4496,181.5467,181.4496,181.4788,10141.0
2024-07-17 14:45:00,187.04,187.05,186.86,186.88,12337.0,181.5176,181.5273,181.3429,181.3623,12337.0
2024-07-17 14:50:00,186.9,187.0,186.78,186.84,7001.0,181.3817,181.4788,181.2653,181.3235,7001.0
2024-07-17 14:55:00,186.81,186.95,186.76,186.92,46215.0,181.2944,181.4302,181.2458,181.4011,46215.0
2024-07-17 15:00:00,186.9,187.14,186.86,186.95,10579.0,181.3817,181.6146,181.3429,181.4302,10579.0
2024-07-17 15:05:00,186.92,187.03,186.79,186.93,13593.0,181.4011,181.5079,181.275,181.4108,13593.0
2024-07-17 15:10:00,186.94,187.32,186.87,187.2,14789.0,181.4205,181.7893,181.3526,181.6729,14789.0
2024-07-17 15:15:00,187.2,187.25,187.12,187.14,13761.0,181.6729,181.7214,181.5952,181.6146,13761.0
2024-07-17 15:20:00,187.13,187.3,187.06,187.2,20330.0,181.6049,181.7699,181.537,181.6729,20330.0
2024-07-17 15:25:00,187.18,187.37,187.17,187.23,16252.0,181.6534,181.8378,181.6437,181.702,16252.0
2024-07-17 15:30:00,187.26,187.42,187.14,187.14,18695.0,181.7311,181.8864,181.6146,181.6146,18695.0
2024-07-17 15:35:00,187.17,187.31,187.05,187.06,17738.0,181.6437,181.7796,181.5273,181.537,17738.0
2024-07-17 15:40:00,187.07,187.18,186.93,187.09,27123.0,181.5467,181.6534,181.4108,181.5661,27123.0
2024-07-17 15:45:00,187.1,187.61,187.1,187.59,49045.0,181.5758,182.0707,181.5758,182.0513,49045.0
2024-07-17 15:50:00,187.61,187.94,187.61,187.74,241008.0,182.0707,182.391,182.0707,182.1969,241008.0
2024-07-17 15:55:00,187.73,187.94,187.42,187.47,232694.0,182.1872,182.391,181.8864,181.9349,232694.0
2024-07-18 09:30:00,186.64,187.17,185.61,187.15,96162.0,181.1294,181.6437,180.1298,181.6243,96162.0
2024-07-18 09:35:00,187.05,187.59,186.76,187.49,19462.0,181.5273,182.0513,181.2458,181.9543,19462.0
2024-07-18 09:40:00,187.46,189.17,187.45,188.94,75518.0,181.9252,183.5847,181.9155,183.3615,75518.0
2024-07-18 09:45:00,188.98,189.1,187.98,188.38,43830.0,183.4003,183.5168,182.4298,182.818,43830.0
2024-07-18 09:50:00,188.39,189.0,188.11,189.0,25281.0,182.8277,183.4197,182.556,183.4197,25281.0
2024-07-18 09:55:00,189.03,189.24,188.67,189.16,49178.0,183.4488,183.6526,183.0995,183.575,49178.0
2024-07-18 10:00:00,189.19,189.37,188.92,189.15,29246.0,183.6041,183.7788,183.3421,183.5653,29246.0
2024-07-18 10:05:00,189.15,189.47,189.12,189.22,31249.0,183.5653,183.8758,183.5362,183.6332,31249.0
2024-07-18 10:10:00,189.17,189.22,188.89,189.11,27476.0,183.5847,183.6332,183.313,183.5265,27476.0
2024-07-18 10:15:00,189.06,189.19,188.74,188.74,31027.0,183.4779,183.6041,183.1674,183.1674,31027.0
2024-07-18 10:20:00,188.77,188.96,188.6,188.74,34453.0,183.1965,183.3809,183.0315,183.1674,34453.0
2024-07-18 10:25:00,188.74,188.95,188.59,188.7,46348.0,183.1674,183.3712,183.0218,183.1286,46348.0
2024-07-18 10:30:00,188.67,188.9,188.53,188.55,17911.0,183.0995,183.3227,182.9636,182.983,17911.0
2024-07-18 10:35:00,188.55,188.75,188.32,188.53,29630.0,182.983,183.1771,182.7598,182.9636,29630.0
2024-07-18 10:40:00,188.49,188.69,188.22,188.57,17641.0,182.9248,183.1189,182.6627,183.0024,17641.0
2024-07-18 10:45:00,188.52,188.57,188.23,188.5,18557.0,182.9539,183.0024,182.6724,182.9345,18557.0
2024-07-18 10:50:00,188.46,188.6,188.18,188.43,25774.0,182.8957,183.0315,182.6239,182.8665,25774.0
2024-07-18 10:55:00,188.44,188.66,188.43,188.56,19694.0,182.8762,183.0897,182.8665,182.9927,19694.0
2024-07-18 11:00:00,188.53,188.7,188.3,188.3,18186.0,182.9636,183.1286,182.7404,182.7404,18186.0
2024-07-18 11:05:00,188.36,188.49,188.12,188.18,27727.0,182.7986,182.9248,182.5657,182.6239,27727.0
2024-07-18 11:10:00,188.2,188.38,187.93,188.24,30413.0,182.6433,182.818,182.3813,182.6821,30413.0
2024-07-18 11:15:00,188.27,188.47,188.14,188.33,20000.0,182.7113,182.9054,182.5851,182.7695,20000.0
2024-07-18 11:20:00,188.33,188.35,188.1,188.28,19665.0,182.7695,182.7889,182.5463,182.721,19665.0
2024-07-18 11:25:00,188.29,188.7,188.29,188.55,19734.0,182.7307,183.1286,182.7307,182.983,19734.0
2024-07-18 11:30:00,188.65,188.77,188.46,188.65,17602.0,183.08,183.1965,182.8957,183.08,17602.0
2024-07-18 11:35:00,188.61,188.77,188.39,188.45,13985.0,183.0412,183.1965,182.8277,182.8859,13985.0
2024-07-18 11:40:00,188.42,188.73,188.4,188.54,17930.0,182.8568,183.1577,182.8374,182.9733,17930.0
2024-07-18 11:45:00,188.54,188.61,188.18,188.2,20691.0,182.9733,183.0412,182.6239,182.6433,20691.0
2024-07-18 11:50:00,188.2,188.5,188.2,188.37,29818.0,182.6433,182.9345,182.6433,182.8083,29818.0
2024-07-18 11:55:00,188.37,188.37,188.26,188.32,32841.0,182.8083,182.8083,182.7016,182.7598,32841.0
2024-07-18 12:00:00,188.32,188.4,188.11,188.19,31045.0,182.7598,182.8374,182.556,182.6336,31045.0
2024-07-18 12:05:00,188.25,188.3,187.86,187.92,11453.0,182.6919,182.7404,182.3134,182.3716,11453.0
2024-07-18 12:10:00,187.86,187.86,187.58,187.62,10331.0,182.3134,182.3134,182.0416,182.0805,10331.0
2024-07-18 12:15:00,187.6,187.6,187.24,187.46,33074.0,182.061,182.061,181.7117,181.9252,33074.0
2024-07-18 12:20:00,187.4,187.57,187.28,187.4,16372.0,181.8669,182.0319,181.7505,181.8669,16372.0
2024-07-18 12:25:00,187.37,187.39,187.14,187.15,13684.0,181.8378,181.8572,181.6146,181.6243,13684.0
2024-07-18 12:30:00,187.13,187.38,187.12,187.37,11456.0,181.6049,181.8475,181.5952,181.8378,11456.0
2024-07-18 12:35:00,187.34,187.34,187.07,187.31,12910.0,181.8087,181.8087,181.5467,181.7796,12910.0
2024-07-18 12:40:00,187.22,187.24,187.05,187.14,11451.0,181.6923,181.7117,181.5273,181.6146,11451.0
2024-07-18 12:45:00,187.09,187.1,186.84,186.86,19030.0,181.5661,181.5758,181.3235,181.3429,19030.0
2024-07-18 12:50:00,186.86,186.92,186.73,186.8,13626.0,181.3429,181.4011,181.2167,181.2847,13626.0
2024-07-18 12:55:00,186.85,186.85,186.68,186.78,12023.0,181.3332,181.3332,181.1682,181.2653,12023.0
2024-07-18 13:00:00,186.78,186.82,186.61,186.65,15827.0,181.2653,181.3041,181.1003,181.1391,15827.0
2024-07-18 13:05:00,186.69,186.74,186.56,186.62,9368.0,181.1779,181.2264,181.0518,181.11,9368.0
2024-07-18 13:10:00,186.62,187.02,186.62,186.99,8450.0,181.11,181.4982,181.11,181.4691,8450.0
2024-07-18 13:15:00,186.98,186.98,186.74,186.74,10372.0,181.4593,181.4593,181.2264,181.2264,10372.0
2024-07-18 13:20:00,186.73,186.92,186.69,186.83,4435.0,181.2167,181.4011,181.1779,181.3138,4435.0
2024-07-18 13:25:00,186.84,186.94,186.74,186.79,7955.0,181.3235,181.4205,181.2264,181.275,7955.0
2024-07-18 13:30:00,186.79,186.87,186.74,186.74,6714.0,181.275,181.3526,181.2264,181.2264,6714.0
2024-07-18 13:35:00,186.73,186.8,186.57,186.62,9893.0,181.2167,181.2847,181.0615,181.11,9893.0
2024-07-18 13:40:00,186.61,186.77,186.61,186.77,6043.0,181.1003,181.2556,181.1003,181.2556,6043.0
2024-07-18 13:45:00,186.8,186.9,186.71,186.71,7253.0,181.2847,181.3817,181.1973,181.1973,7253.0
2024-07-18 13:50:00,186.67,186.67,186.12,186.13,44047.0,181.1585,181.1585,180.6247,180.6344,44047.0
2024-07-18 13:55:00,186.13,186.16,185.46,185.53,39321.0,180.6344,180.6636,179.9842,180.0522,39321.0
2024-07-18 14:00:00,185.54,185.77,185.39,185.75,26368.0,180.0619,180.2851,179.9163,180.2657,26368.0
2024-07-18 14:05:00,185.75,185.8,185.64,185.65,12967.0,180.2657,180.3142,180.1589,180.1686,12967.0
2024-07-18 14:10:00,185.65,185.73,185.4,185.53,13637.0,180.1686,180.2463,179.926,180.0522,13637.0
2024-07-18 14:15:00,185.56,185.64,185.54,185.57,11523.0,180.0813,180.1589,180.0619,180.091,11523.0
2024-07-18 14:20:00,185.58,185.8,185.49,185.8,9204.0,180.1007,180.3142,180.0133,180.3142,9204.0
2024-07-18 14:25:00,185.82,185.84,185.55,185.55,12467.0,180.3336,180.353,180.0716,180.0716,12467.0
2024-07-18 14:30:00,185.52,185.79,185.51,185.64,17236.0,180.0425,180.3045,180.0328,180.1589,17236.0
2024-07-18 14:35:00,185.63,185.72,185.4,185.4,7234.0,180.1492,180.2366,179.926,179.926,7234.0
2024-07-18 14:40:00,185.44,185.47,185.31,185.37,12880.0,179.9648,179.9939,179.8387,179.8969,12880.0
2024-07-18 14:45:00,185.37,185.47,185.26,185.43,9477.0,179.8969,179.9939,179.7901,179.9551,9477.0
2024-07-18 14:50:00,185.45,185.71,185.3,185.66,11016.0,179.9745,180.2268,179.829,180.1783,11016.0
2024-07-18 14:55:00,185.71,185.85,185.7,185.75,11617.0,180.2268,180.3627,180.2171,180.2657,11617.0
2024-07-18 15:00:00,185.78,185.79,185.53,185.56,11902.0,180.2948,180.3045,180.0522,180.0813,11902.0
2024-07-18 15:05:00,185.55,185.73,185.55,185.65,15248.0,180.0716,180.2463,180.0716,180.1686,15248.0
2024-07-18 15:10:00,185.63,185.71,185.31,185.39,17342.0,180.1492,180.2268,179.8387,179.9163,17342.0
2024-07-18 15:15:00,185.4,185.68,185.38,185.62,20099.0,179.926,180.1977,179.9066,180.1395,20099.0
2024-07-18 15:20:00,185.64,185.75,185.5,185.55,21699.0,180.1589,180.2657,180.023,180.0716,21699.0
2024-07-18 15:25:00,185.56,185.75,185.55,185.62,16404.0,180.0813,180.2657,180.0716,180.1395,16404.0
2024-07-18 15:30:00,185.61,185.61,185.28,185.4,26707.0,180.1298,180.1298,179.8095,179.926,26707.0
2024-07-18 15:35:00,185.39,185.61,185.32,185.55,24533.0,179.9163,180.1298,179.8484,180.0716,24533.0
2024-07-18 15:40:00,185.57,185.58,185.37,185.53,19339.0,180.091,180.1007,179.8969,180.0522,19339.0
2024-07-18 15:45:00,185.55,186.07,185.54,186.04,33762.0,180.0716,180.5762,180.0619,180.5471,33762.0
2024-07-18 15:50:00,186.01,186.07,185.41,185.41,44692.0,180.518,180.5762,179.9357,179.9357,44692.0
2024-07-18 15:55:00,185.42,185.61,185.1,185.24,154357.0,179.9454,180.1298,179.6349,179.7707,154357.0
2024-07-19 09:30:00,186.33,187.0,185.77,186.03,251044.0,180.8285,181.4788,180.2851,180.5374,251044.0
2024-07-19 09:35:00,185.94,185.94,185.21,185.56,23244.0,180.4501,180.4501,179.7416,180.0813,23244.0
2024-07-19 09:40:00,185.52,185.53,184.49,184.67,38033.0,180.0425,180.0522,179.0429,179.2176,38033.0
2024-07-19 09:45:00,184.6,184.68,183.9,183.99,37066.0,179.1496,179.2273,178.4703,178.5576,37066.0
2024-07-19 09:50:00,183.98,184.15,183.54,184.1,30218.0,178.5479,178.7129,178.1209,178.6644,30218.0
2024-07-19 09:55:00,184.02,184.43,183.99,184.24,13025.0,178.5867,178.9846,178.5576,178.8002,13025.0
2024-07-19 10:00:00,184.23,184.45,183.96,184.08,15235.0,178.7905,179.004,178.5285,178.645,15235.0
2024-07-19 10:05:00,184.06,184.47,184.06,184.47,10739.0,178.6256,179.0235,178.6256,179.0235,10739.0
2024-07-19 10:10:00,184.5,184.5,184.15,184.19,11886.0,179.0526,179.0526,178.7129,178.7517,11886.0
2024-07-19 10:15:00,184.22,184.41,184.13,184.25,9180.0,178.7808,178.9652,178.6935,178.81,9180.0
2024-07-19 10:20:00,184.23,184.34,184.06,184.34,11190.0,178.7905,178.8973,178.6256,178.8973,11190.0
2024-07-19 10:25:00,184.28,184.28,183.71,183.75,11537.0,178.8391,178.8391,178.2859,178.3247,11537.0
2024-07-19 10:30:00,183.63,183.92,183.62,183.82,12328.0,178.2083,178.4897,178.1986,178.3926,12328.0
2024-07-19 10:35:00,183.85,184.16,183.75,184.16,11018.0,178.4218,178.7226,178.3247,178.7226,11018.0
2024-07-19 10:40:00,184.09,184.11,183.91,183.99,9280.0,178.6547,178.6741,178.48,178.5576,9280.0
2024-07-19 10:45:00,184.06,184.11,183.62,183.66,13354.0,178.6256,178.6741,178.1986,178.2374,13354.0
2024-07-19 10:50:00,183.64,183.77,183.54,183.69,21685.0,178.218,178.3441,178.1209,178.2665,21685.0
2024-07-19 10:55:00,183.75,183.93,183.58,183.75,13397.0,178.3247,178.4994,178.1597,178.3247,13397.0
2024-07-19 11:00:00,183.72,183.91,183.68,183.68,17375.0,178.2956,178.48,178.2568,178.2568,17375.0
2024-07-19 11:05:00,183.67,183.85,183.6,183.84,12909.0,178.2471,178.4218,178.1791,178.4121,12909.0
2024-07-19 11:10:00,183.84,183.84,183.51,183.53,12992.0,178.4121,178.4121,178.0918,178.1112,12992.0
2024-07-19 11:15:00,183.54,183.62,183.43,183.51,12494.0,178.1209,178.1986,178.0142,178.0918,12494.0
2024-07-19 11:20:00,183.48,183.54,183.23,183.36,15070.0,178.0627,178.1209,177.8201,177.9462,15070.0
2024-07-19 11:25:00,183.37,183.4,182.96,182.96,18847.0,177.9559,177.9851,177.558,177.558,18847.0
2024-07-19 11:30:00,183.03,183.06,182.85,182.89,10925.0,177.626,177.6551,177.4513,177.4901,10925.0
2024-07-19 11:35:00,182.83,182.99,182.72,182.93,9597.0,177.4319,177.5872,177.3251,177.5289,9597.0
2024-07-19 11:40:00,182.93,183.08,182.88,183.03,19703.0,177.5289,177.6745,177.4804,177.626,19703.0
2024-07-19 11:45:00,183.01,183.22,183.01,183.21,9312.0,177.6066,177.8104,177.6066,177.8007,9312.0
2024-07-19 11:50:00,183.21,183.24,183.03,183.04,8740.0,177.8007,177.8298,177.626,177.6357,8740.0
2024-07-19 11:55:00,183.06,183.53,183.05,183.53,14824.0,177.6551,178.1112,177.6454,178.1112,14824.0
2024-07-19 12:00:00,183.54,183.72,183.45,183.52,11435.0,178.1209,178.2956,178.0336,178.1015,11435.0
2024-07-19 12:05:00,183.49,183.63,183.41,183.45,7377.0,178.0724,178.2083,177.9948,178.0336,7377.0
2024-07-19 12:10:00,183.44,183.49,183.32,183.41,5902.0,178.0239,178.0724,177.9074,177.9948,5902.0
2024-07-19 12:15:00,183.48,183.55,183.44,183.45,7988.0,178.0627,178.1306,178.0239,178.0336,7988.0
2024-07-19 12:20:00,183.41,183.44,183.27,183.33,9332.0,177.9948,178.0239,177.8589,177.9171,9332.0
2024-07-19 12:25:00,183.34,183.39,183.14,183.26,12041.0,177.9268,177.9753,177.7327,177.8492,12041.0
2024-07-19 12:30:00,183.26,183.32,183.16,183.23,10241.0,177.8492,177.9074,177.7521,177.8201,10241.0
2024-07-19 12:35:00,183.23,183.34,183.01,183.13,9246.0,177.8201,177.9268,177.6066,177.723,9246.0
2024-07-19 12:40:00,183.12,183.22,183.08,183.08,9749.0,177.7133,177.8104,177.6745,177.6745,9749.0
2024-07-19 12:45:00,183.14,183.14,182.89,182.94,10233.0,177.7327,177.7327,177.4901,177.5386,10233.0
2024-07-19 12:50:00,182.98,183.07,182.86,182.9,8591.0,177.5775,177.6648,177.461,177.4998,8591.0
2024-07-19 12:55:00,182.92,183.06,182.81,182.85,22370.0,177.5192,177.6551,177.4125,177.4513,22370.0
2024-07-19 13:00:00,182.8,182.88,182.7,182.7,9599.0,177.4028,177.4804,177.3057,177.3057,9599.0
2024-07-19 13:05:00,182.72,182.83,182.65,182.81,6041.0,177.3251,177.4319,177.2572,177.4125,6041.0
2024-07-19 13:10:00,182.84,182.85,182.72,182.76,12475.0,177.4416,177.4513,177.3251,177.3639,12475.0
2024-07-19 13:15:00,182.77,182.78,182.62,182.68,11565.0,177.3737,177.3834,177.2281,177.2863,11565.0
2024-07-19 13:20:00,182.65,182.69,182.48,182.61,12399.0,177.2572,177.296,177.0922,177.2184,12399.0
2024-07-19 13:25:00,182.61,182.74,182.52,182.56,9145.0,177.2184,177.3445,177.131,177.1699,9145.0
2024-07-19 13:30:00,182.49,182.54,182.39,182.43,19463.0,177.1019,177.1504,177.0049,177.0437,19463.0
2024-07-19 13:35:00,182.45,182.67,182.42,182.63,4897.0,177.0631,177.2766,177.034,177.2378,4897.0
2024-07-19 13:40:00,182.59,182.59,182.39,182.42,7293.0,177.199,177.199,177.0049,177.034,7293.0
2024-07-19 13:45:00,182.46,182.84,182.46,182.79,9101.0,177.0728,177.4416,177.0728,177.3931,9101.0
2024-07-19 13:50:00,182.74,182.74,182.6,182.66,5743.0,177.3445,177.3445,177.2087,177.2669,5743.0
2024-07-19 13:55:00,182.64,182.92,182.58,182.92,16035.0,177.2475,177.5192,177.1893,177.5192,16035.0
2024-07-19 14:00:00,182.9,182.91,182.67,182.74,10567.0,177.4998,177.5095,177.2766,177.3445,10567.0
2024-07-19 14:05:00,182.76,182.92,182.76,182.9,6368.0,177.3639,177.5192,177.3639,177.4998,6368.0
2024-07-19 14:10:00,182.89,182.91,182.74,182.77,6599.0,177.4901,177.5095,177.3445,177.3737,6599.0
2024-07-19 14:15:00,182.76,182.88,182.69,182.69,7890.0,177.3639,177.4804,177.296,177.296,7890.0
2024-07-19 14:20:00,182.68,182.68,182.5,182.54,13167.0,177.2863,177.2863,177.1116,177.1504,13167.0
2024-07-19 14:25:00,182.57,182.68,182.41,182.46,16844.0,177.1796,177.2863,177.0243,177.0728,16844.0
2024-07-19 14:30:00,182.43,182.47,182.3,182.36,20541.0,177.0437,177.0825,176.9175,176.9758,20541.0
2024-07-19 14:35:00,182.36,182.4,182.18,182.24,21989.0,176.9758,177.0146,176.8011,176.8593,21989.0
2024-07-19 14:40:00,182.22,182.26,181.95,181.97,48288.0,176.8399,176.8787,176.5779,176.5973,48288.0
2024-07-19 14:45:00,181.99,182.18,181.96,182.1,51085.0,176.6167,176.8011,176.5876,176.7234,51085.0
2024-07-19 14:50:00,182.09,182.29,182.04,182.14,32757.0,176.7137,176.9078,176.6652,176.7623,32757.0
2024-07-19 14:55:00,182.15,182.26,182.06,182.25,24841.0,176.772,176.8787,176.6846,176.869,24841.0
2024-07-19 15:00:00,182.27,182.59,182.27,182.56,16277.0,176.8884,177.199,176.8884,177.1699,16277.0
2024-07-19 15:05:00,182.57,182.7,182.4,182.54,18139.0,177.1796,177.3057,177.0146,177.1504,18139.0
2024-07-19 15:10:00,182.53,182.76,182.53,182.65,20827.0,177.1407,177.3639,177.1407,177.2572,20827.0
2024-07-19 15:15:00,182.63,182.73,182.52,182.7,14506.0,177.2378,177.3348,177.131,177.3057,14506.0
2024-07-19 15:20:00,182.71,182.87,182.69,182.69,15578.0,177.3154,177.4707,177.296,177.296,15578.0
2024-07-19 15:25:00,182.7,182.73,182.58,182.6,10449.0,177.3057,177.3348,177.1893,177.2087,10449.0
2024-07-19 15:30:00,182.59,182.66,182.49,182.51,21232.0,177.199,177.2669,177.1019,177.1213,21232.0
2024-07-19 15:35:00,182.54,182.61,182.36,182.48,21036.0,177.1504,177.2184,176.9758,177.0922,21036.0
2024-07-19 15:40:00,182.46,182.52,182.33,182.36,31091.0,177.0728,177.131,176.9466,176.9758,31091.0
2024-07-19 15:45:00,182.38,182.75,182.37,182.7,46352.0,176.9952,177.3542,176.9855,177.3057,46352.0
2024-07-19 15:50:00,182.69,182.88,182.66,182.84,69949.0,177.296,177.4804,177.2669,177.4416,69949.0
2024-07-19 15:55:00,182.82,183.28,182.75,183.25,271071.0,177.4222,177.8686,177.3542,177.8395,271071.0
2024-07-22 09:30:00,183.4,184.55,183.4,184.46,62166.0,177.9851,179.1011,177.9851,179.0138,62166.0
2024-07-22 09:35:00,184.43,184.45,183.91,184.2,17912.0,178.9846,179.004,178.48,178.7614,17912.0
2024-07-22 09:40:00,184.2,184.51,183.65,183.76,17331.0,178.7614,179.0623,178.2277,178.3344,17331.0
2024-07-22 09:45:00,183.73,184.07,183.47,184.07,20274.0,178.3053,178.6353,178.053,178.6353,20274.0
2024-07-22 09:50:00,184.0,184.4,183.95,184.12,18260.0,178.5673,178.9555,178.5188,178.6838,18260.0
2024-07-22 09:55:00,184.02,184.15,183.5,183.62,10288.0,178.5867,178.7129,178.0821,178.1986,10288.0
2024-07-22 10:00:00,183.61,183.72,183.37,183.55,19035.0,178.1889,178.2956,177.9559,178.1306,19035.0
2024-07-22 10:05:00,183.43,183.66,183.29,183.46,8892.0,178.0142,178.2374,177.8783,178.0433,8892.0
2024-07-22 10:10:00,183.46,183.89,183.44,183.89,9690.0,178.0433,178.4606,178.0239,178.4606,9690.0
2024-07-22 10:15:00,183.74,184.16,183.65,184.16,15671.0,178.315,178.7226,178.2277,178.7226,15671.0
2024-07-22 10:20:00,184.24,184.26,184.06,184.17,16739.0,178.8002,178.8197,178.6256,178.7323,16739.0
2024-07-22 10:25:00,184.14,184.35,184.08,184.31,9729.0,178.7032,178.907,178.645,178.8682,9729.0
2024-07-22 10:30:00,184.33,184.5,184.14,184.5,12787.0,178.8876,179.0526,178.7032,179.0526,12787.0
2024-07-22 10:35:00,184.42,184.91,184.42,184.86,13084.0,178.9749,179.4505,178.9749,179.4019,13084.0
2024-07-22 10:40:00,184.84,184.97,184.71,184.85,12226.0,179.3825,179.5087,179.2564,179.3922,12226.0
2024-07-22 10:45:00,184.93,184.96,184.43,184.46,23611.0,179.4699,179.499,178.9846,179.0138,23611.0
2024-07-22 10:50:00,184.43,184.43,184.07,184.17,26868.0,178.9846,178.9846,178.6353,178.7323,26868.0
2024-07-22 10:55:00,184.14,184.26,183.96,184.02,6708.0,178.7032,178.8197,178.5285,178.5867,6708.0
2024-07-22 11:00:00,184.08,184.2,183.97,184.0,6996.0,178.645,178.7614,178.5382,178.5673,6996.0
2024-07-22 11:05:00,184.0,184.14,183.91,183.95,7287.0,178.5673,178.7032,178.48,178.5188,7287.0
2024-07-22 11:10:00,183.97,183.97,183.61,183.86,10021.0,178.5382,178.5382,178.1889,178.4315,10021.0
2024-07-22 11:15:00,183.84,184.04,183.73,183.83,6331.0,178.4121,178.6062,178.3053,178.4024,6331.0
2024-07-22 11:20:00,183.85,184.03,183.7,183.8,8332.0,178.4218,178.5964,178.2762,178.3732,8332.0
2024-07-22 11:25:00,183.82,183.86,183.65,183.83,9561.0,178.3926,178.4315,178.2277,178.4024,9561.0
2024-07-22 11:30:00,183.8,183.81,183.52,183.54,8556.0,178.3732,178.3829,178.1015,178.1209,8556.0
2024-07-22 11:35:00,183.53,183.53,183.34,183.34,6022.0,178.1112,178.1112,177.9268,177.9268,6022.0
2024-07-22 11:40:00,183.34,183.35,183.08,183.27,21141.0,177.9268,177.9365,177.6745,177.8589,21141.0
2024-07-22 11:45:00,183.23,183.23,183.0,183.04,9179.0,177.8201,177.8201,177.5969,177.6357,9179.0
2024-07-22 11:50:00,183.0,183.12,182.9,183.09,10264.0,177.5969,177.7133,177.4998,177.6842,10264.0
2024-07-22 11:55:00,183.08,183.43,182.97,183.4,11931.0,177.6745,178.0142,177.5677,177.9851,11931.0
2024-07-22 12:00:00,183.36,183.39,183.07,183.12,3487.0,177.9462,177.9753,177.6648,177.7133,3487.0
2024-07-22 12:05:00,183.13,183.36,183.09,183.36,7359.0,177.723,177.9462,177.6842,177.9462,7359.0
2024-07-22 12:10:00,183.34,183.37,183.3,183.36,2884.0,177.9268,177.9559,177.888,177.9462,2884.0
2024-07-22 12:15:00,183.36,183.43,183.17,183.17,9788.0,177.9462,178.0142,177.7618,177.7618,9788.0
2024-07-22 12:20:00,183.19,183.19,182.98,183.05,3416.0,177.7813,177.7813,177.5775,177.6454,3416.0
2024-07-22 12:25:00,182.98,183.05,182.9,182.95,7536.0,177.5775,177.6454,177.4998,177.5483,7536.0
2024-07-22 12:30:00,182.96,182.98,182.86,182.97,4597.0,177.558,177.5775,177.461,177.5677,4597.0
2024-07-22 12:35:00,183.02,183.17,182.99,183.13,2887.0,177.6163,177.7618,177.5872,177.723,2887.0
2024-07-22 12:40:00,183.09,183.19,183.09,183.16,10409.0,177.6842,177.7813,177.6842,177.7521,10409.0
2024-07-22 12:45:00,183.14,183.15,183.01,183.02,8791.0,177.7327,177.7424,177.6066,177.6163,8791.0
2024-07-22 12:50:00,183.0,183.36,183.0,183.19,14960.0,177.5969,177.9462,177.5969,177.7813,14960.0
2024-07-22 12:55:00,183.19,183.33,183.13,183.33,8232.0,177.7813,177.9171,177.723,177.9171,8232.0
2024-07-22 13:00:00,183.33,183.41,183.28,183.38,4939.0,177.9171,177.9948,177.8686,177.9656,4939.0
2024-07-22 13:05:00,183.43,183.43,183.16,183.17,5221.0,178.0142,178.0142,177.7521,177.7618,5221.0
2024-07-22 13:10:00,183.12,183.39,183.1,183.39,4949.0,177.7133,177.9753,177.6939,177.9753,4949.0
2024-07-22 13:15:00,183.39,183.56,183.34,183.56,11648.0,177.9753,178.1403,177.9268,178.1403,11648.0
2024-07-22 13:20:00,183.52,183.54,183.34,183.37,7936.0,178.1015,178.1209,177.9268,177.9559,7936.0
2024-07-22 13:25:00,183.42,183.47,183.35,183.42,6013.0,178.0045,178.053,177.9365,178.0045,6013.0
2024-07-22 13:30:00,183.44,183.66,183.39,183.66,19575.0,178.0239,178.2374,177.9753,178.2374,19575.0
2024-07-22 13:35:00,183.64,183.67,183.41,183.5,8589.0,178.218,178.2471,177.9948,178.0821,8589.0
2024-07-22 13:40:00,183.58,183.58,183.46,183.47,4460.0,178.1597,178.1597,178.0433,178.053,4460.0
2024-07-22 13:45:00,183.46,183.64,183.46,183.56,4495.0,178.0433,178.218,178.0433,178.1403,4495.0
2024-07-22 13:50:00,183.54,183.56,183.43,183.44,3809.0,178.1209,178.1403,178.0142,178.0239,3809.0
2024-07-22 13:55:00,183.49,183.52,183.44,183.49,8271.0,178.0724,178.1015,178.0239,178.0724,8271.0
2024-07-22 14:00:00,183.53,183.57,183.43,183.5,7424.0,178.1112,178.15,178.0142,178.0821,7424.0
2024-07-22 14:05:00,183.48,183.55,183.44,183.53,3520.0,178.0627,178.1306,178.0239,178.1112,3520.0
2024-07-22 14:10:00,183.52,183.55,183.4,183.49,7523.0,178.1015,178.1306,177.9851,178.0724,7523.0
2024-07-22 14:15:00,183.54,183.57,183.52,183.57,1853.0,178.1209,178.15,178.1015,178.15,1853.0
2024-07-22 14:20:00,183.53,183.64,183.53,183.63,11205.0,178.1112,178.218,178.1112,178.2083,11205.0
2024-07-22 14:25:00,183.66,183.68,183.57,183.64,10402.0,178.2374,178.2568,178.15,178.218,10402.0
2024-07-22 14:30:00,183.6,183.8,183.6,183.78,5892.0,178.1791,178.3732,178.1791,178.3538,5892.0
2024-07-22 14:35:00,183.8,183.94,183.74,183.89,42185.0,178.3732,178.5091,178.315,178.4606,42185.0
2024-07-22 14:40:00,183.89,184.0,183.85,184.0,20861.0,178.4606,178.5673,178.4218,178.5673,20861.0
2024-07-22 14:45:00,184.02,184.02,183.83,183.95,7587.0,178.5867,178.5867,178.4024,178.5188,7587.0
2024-07-22 14:50:00,183.98,184.03,183.9,184.0,4311.0,178.5479,178.5964,178.4703,178.5673,4311.0
2024-07-22 14:55:00,184.02,184.04,183.87,183.87,10069.0,178.5867,178.6062,178.4412,178.4412,10069.0
2024-07-22 15:00:00,183.84,183.86,183.69,183.82,15523.0,178.4121,178.4315,178.2665,178.3926,15523.0
2024-07-22 15:05:00,183.81,183.89,183.77,183.87,6897.0,178.3829,178.4606,178.3441,178.4412,6897.0
2024-07-22 15:10:00,183.87,183.93,183.79,183.8,22507.0,178.4412,178.4994,178.3635,178.3732,22507.0
2024-07-22 15:15:00,183.8,183.84,183.75,183.78,10244.0,178.3732,178.4121,178.3247,178.3538,10244.0
2024-07-22 15:20:00,183.78,184.04,183.78,184.0,7828.0,178.3538,178.6062,178.3538,178.5673,7828.0
2024-07-22 15:25:00,184.03,184.04,183.92,183.96,9795.0,178.5964,178.6062,178.4897,178.5285,9795.0
2024-07-22 15:30:00,183.98,184.28,183.97,184.26,12512.0,178.5479,178.8391,178.5382,178.8197,12512.0
2024-07-22 15:35:00,184.24,184.29,184.16,184.25,16582.0,178.8002,178.8488,178.7226,178.81,16582.0
2024-07-22 15:40:00,184.24,184.28,184.15,184.22,17275.0,178.8002,178.8391,178.7129,178.7808,17275.0
2024-07-22 15:45:00,184.21,184.32,184.21,184.28,24348.0,178.7711,178.8779,178.7711,178.8391,24348.0
2024-07-22 15:50:00,184.26,184.44,184.19,184.22,36819.0,178.8197,178.9943,178.7517,178.7808,36819.0
2024-07-22 15:55:00,184.22,184.24,184.0,184.16,138692.0,178.7808,178.8002,178.5673,178.7226,138692.0
2024-07-23 09:30:00,184.36,184.85,184.29,184.75,57327.0,178.9167,179.3922,178.8488,179.2952,57327.0
2024-07-23 09:35:00,184.77,184.8,184.38,184.38,10779.0,179.3146,179.3437,178.9361,178.9361,10779.0
2024-07-23 09:40:00,184.4,184.54,184.03,184.17,10974.0,178.9555,179.0914,178.5964,178.7323,10974.0
2024-07-23 09:45:00,184.15,184.27,183.84,184.11,19459.0,178.7129,178.8294,178.4121,178.6741,19459.0
2024-07-23 09:50:00,184.12,184.39,184.05,184.38,14278.0,178.6838,178.9458,178.6159,178.9361,14278.0
2024-07-23 09:55:00,184.39,184.44,184.12,184.23,13382.0,178.9458,178.9943,178.6838,178.7905,13382.0
2024-07-23 10:00:00,184.17,185.13,184.14,185.11,25054.0,178.7323,179.664,178.7032,179.6446,25054.0
2024-07-23 10:05:00,185.15,185.15,184.83,184.86,19599.0,179.6834,179.6834,179.3728,179.4019,19599.0
2024-07-23 10:10:00,184.88,185.05,184.68,185.05,8725.0,179.4214,179.5863,179.2273,179.5863,8725.0
2024-07-23 10:15:00,185.03,185.26,184.86,184.87,12514.0,179.5669,179.7901,179.4019,179.4116,12514.0
2024-07-23 10:20:00,184.9,184.9,184.51,184.64,29415.0,179.4408,179.4408,179.0623,179.1884,29415.0
2024-07-23 10:25:00,184.61,184.61,184.25,184.27,7587.0,179.1593,179.1593,178.81,178.8294,7587.0
2024-07-23 10:30:00,184.3,184.48,184.25,184.36,10089.0,178.8585,179.0332,178.81,178.9167,10089.0
2024-07-23 10:35:00,184.29,184.33,183.69,183.69,20173.0,178.8488,178.8876,178.2665,178.2665,20173.0
2024-07-23 10:40:00,183.74,184.0,183.64,183.9,9612.0,178.315,178.5673,178.218,178.4703,9612.0
2024-07-23 10:45:00,183.87,183.87,183.21,183.4,15728.0,178.4412,178.4412,177.8007,177.9851,15728.0
2024-07-23 10:50:00,183.25,183.45,183.08,183.09,20141.0,177.8395,178.0336,177.6745,177.6842,20141.0
2024-07-23 10:55:00,183.1,183.39,183.01,183.39,11243.0,177.6939,177.9753,177.6066,177.9753,11243.0
2024-07-23 11:00:00,183.42,183.56,183.37,183.47,7361.0,178.0045,178.1403,177.9559,178.053,7361.0
2024-07-23 11:05:00,183.48,183.65,183.39,183.64,5610.0,178.0627,178.2277,177.9753,178.218,5610.0
2024-07-23 11:10:00,183.69,183.73,183.51,183.73,7821.0,178.2665,178.3053,178.0918,178.3053,7821.0
2024-07-23 11:15:00,183.75,183.78,183.6,183.66,11134.0,178.3247,178.3538,178.1791,178.2374,11134.0
2024-07-23 11:20:00,183.66,183.66,183.42,183.48,27496.0,178.2374,178.2374,178.0045,178.0627,27496.0
2024-07-23 11:25:00,183.47,183.74,183.45,183.74,4315.0,178.053,178.315,178.0336,178.315,4315.0
2024-07-23 11:30:00,183.76,183.89,183.68,183.74,9196.0,178.3344,178.4606,178.2568,178.315,9196.0
2024-07-23 11:35:00,183.7,183.82,183.62,183.8,4540.0,178.2762,178.3926,178.1986,178.3732,4540.0
2024-07-23 11:40:00,183.79,183.82,183.73,183.73,5808.0,178.3635,178.3926,178.3053,178.3053,5808.0
2024-07-23 11:45:00,183.73,183.76,183.64,183.64,5197.0,178.3053,178.3344,178.218,178.218,5197.0
2024-07-23 11:50:00,183.62,183.72,183.52,183.72,5507.0,178.1986,178.2956,178.1015,178.2956,5507.0
2024-07-23 11:55:00,183.69,184.04,183.68,184.02,36846.0,178.2665,178.6062,178.2568,178.5867,36846.0
2024-07-23 12:00:00,184.04,184.12,184.0,184.08,5065.0,178.6062,178.6838,178.5673,178.645,5065.0
2024-07-23 12:05:00,184.09,184.12,183.99,184.11,7757.0,178.6547,178.6838,178.5576,178.6741,7757.0
2024-07-23 12:10:00,184.05,184.09,184.01,184.01,4684.0,178.6159,178.6547,178.577,178.577,4684.0
2024-07-23 12:15:00,184.03,184.24,183.99,184.21,4974.0,178.5964,178.8002,178.5576,178.7711,4974.0
2024-07-23 12:20:00,184.24,184.29,183.93,183.93,17745.0,178.8002,178.8488,178.4994,178.4994,17745.0
2024-07-23 12:25:00,183.92,184.05,183.84,184.05,6194.0,178.4897,178.6159,178.4121,178.6159,6194.0
2024-07-23 12:30:00,183.99,184.1,183.81,183.81,20763.0,178.5576,178.6644,178.3829,178.3829,20763.0
2024-07-23 12:35:00,183.81,183.87,183.74,183.75,3606.0,178.3829,178.4412,178.315,178.3247,3606.0
2024-07-23 12:40:00,183.81,184.06,183.79,184.06,6319.0,178.3829,178.6256,178.3635,178.6256,6319.0
2024-07-23 12:45:00,184.03,184.1,183.98,183.98,20507.0,178.5964,178.6644,178.5479,178.5479,20507.0
2024-07-23 12:50:00,183.98,184.03,183.91,184.01,5034.0,178.5479,178.5964,178.48,178.577,5034.0
2024-07-23 12:55:00,183.97,184.13,183.92,184.07,6546.0,178.5382,178.6935,178.4897,178.6353,6546.0
2024-07-23 13:00:00,184.09,184.27,184.09,184.18,5505.0,178.6547,178.8294,178.6547,178.742,5505.0
2024-07-23 13:05:00,184.15,184.25,184.12,184.21,5394.0,178.7129,178.81,178.6838,178.7711,5394.0
2024-07-23 13:10:00,184.24,184.26,184.04,184.14,18115.0,178.8002,178.8197,178.6062,178.7032,18115.0
2024-07-23 13:15:00,184.2,184.23,184.14,184.23,2653.0,178.7614,178.7905,178.7032,178.7905,2653.0
2024-07-23 13:20:00,184.22,184.33,184.22,184.25,8599.0,178.7808,178.8876,178.7808,178.81,8599.0
2024-07-23 13:25:00,184.25,184.36,184.25,184.3,4762.0,178.81,178.9167,178.81,178.8585,4762.0
2024-07-23 13:30:00,184.3,184.4,184.21,184.25,13715.0,178.8585,178.9555,178.7711,178.81,13715.0
2024-07-23 13:35:00,184.23,184.32,184.2,184.2,3596.0,178.7905,178.8779,178.7614,178.7614,3596.0
2024-07-23 13:40:00,184.25,184.39,184.23,184.37,4835.0,178.81,178.9458,178.7905,178.9264,4835.0
2024-07-23 13:45:00,184.39,184.45,184.35,184.43,4896.0,178.9458,179.004,178.907,178.9846,4896.0
2024-07-23 13:50:00,184.43,184.5,184.4,184.42,5010.0,178.9846,179.0526,178.9555,178.9749,5010.0
2024-07-23 13:55:00,184.46,184.55,184.45,184.46,12534.0,179.0138,179.1011,179.004,179.0138,12534.0
2024-07-23 14:00:00,184.44,184.78,184.38,184.74,17364.0,178.9943,179.3243,178.9361,179.2855,17364.0
2024-07-23 14:05:00,184.7,184.79,184.67,184.79,4674.0,179.2467,179.334,179.2176,179.334,4674.0
2024-07-23 14:10:00,184.74,184.77,184.62,184.77,9490.0,179.2855,179.3146,179.169,179.3146,9490.0
2024-07-23 14:15:00,184.77,184.96,184.75,184.96,25200.0,179.3146,179.499,179.2952,179.499,25200.0
2024-07-23 14:20:00,184.94,184.97,184.76,184.89,10485.0,179.4796,179.5087,179.3049,179.4311,10485.0
2024-07-23 14:25:00,184.88,184.88,184.5,184.78,32466.0,179.4214,179.4214,179.0526,179.3243,32466.0
2024-07-23 14:30:00,184.75,185.06,184.75,185.03,21532.0,179.2952,179.596,179.2952,179.5669,21532.0
2024-07-23 14:35:00,185.03,185.23,185.0,185.21,10542.0,179.5669,179.761,179.5378,179.7416,10542.0
2024-07-23 14:40:00,185.2,185.3,185.04,185.25,11586.0,179.7319,179.829,179.5766,179.7804,11586.0
2024-07-23 14:45:00,185.26,185.28,185.14,185.15,15578.0,179.7901,179.8095,179.6737,179.6834,15578.0
2024-07-23 14:50:00,185.17,185.28,185.1,185.28,7745.0,179.7028,179.8095,179.6349,179.8095,7745.0
2024-07-23 14:55:00,185.3,185.33,185.2,185.2,18500.0,179.829,179.8581,179.7319,179.7319,18500.0
2024-07-23 15:00:00,185.19,185.21,185.12,185.14,12029.0,179.7222,179.7416,179.6543,179.6737,12029.0
2024-07-23 15:05:00,185.13,185.38,185.1,185.25,12752.0,179.664,179.9066,179.6349,179.7804,12752.0
2024-07-23 15:10:00,185.26,185.34,185.21,185.24,7601.0,179.7901,179.8678,179.7416,179.7707,7601.0
2024-07-23 15:15:00,185.23,185.23,184.99,185.01,12713.0,179.761,179.761,179.5281,179.5475,12713.0
2024-07-23 15:20:00,185.06,185.13,185.04,185.11,14020.0,179.596,179.664,179.5766,179.6446,14020.0
2024-07-23 15:25:00,185.1,185.17,185.01,185.09,15052.0,179.6349,179.7028,179.5475,179.6252,15052.0
2024-07-23 15:30:00,185.08,185.08,184.95,184.95,10905.0,179.6154,179.6154,179.4893,179.4893,10905.0
2024-07-23 15:35:00,184.93,184.97,184.78,184.78,12319.0,179.4699,179.5087,179.3243,179.3243,12319.0
2024-07-23 15:40:00,184.8,184.8,184.49,184.61,22856.0,179.3437,179.3437,179.0429,179.1593,22856.0
2024-07-23 15:45:00,184.64,184.74,184.52,184.71,17934.0,179.1884,179.2855,179.072,179.2564,17934.0
2024-07-23 15:50:00,184.69,184.75,184.25,184.27,36322.0,179.237,179.2952,178.81,178.8294,36322.0
2024-07-23 15:55:00,184.27,184.28,184.02,184.13,103610.0,178.8294,178.8391,178.5867,178.6935,103610.0
2024-07-24 09:30:00,184.14,184.74,183.98,184.26,61426.0,178.7032,179.2855,178.5479,178.8197,61426.0
2024-07-24 09:35:00,184.32,184.93,184.25,184.86,28484.0,178.8779,179.4699,178.81,179.4019,28484.0
2024-07-24 09:40:00,184.79,185.07,184.55,185.07,47308.0,179.334,179.6057,179.1011,179.6057,47308.0
2024-07-24 09:45:00,185.07,185.08,183.69,183.75,21284.0,179.6057,179.6154,178.2665,178.3247,21284.0
2024-07-24 09:50:00,183.65,183.93,183.54,183.66,26589.0,178.2277,178.4994,178.1209,178.2374,26589.0
2024-07-24 09:55:00,183.58,183.74,183.25,183.68,38832.0,178.1597,178.315,177.8395,178.2568,38832.0
2024-07-24 10:00:00,183.57,183.98,183.41,183.43,24901.0,178.15,178.5479,177.9948,178.0142,24901.0
2024-07-24 10:05:00,183.46,183.97,183.31,183.42,39749.0,178.0433,178.5382,177.8977,178.0045,39749.0
2024-07-24 10:10:00,183.41,183.45,183.14,183.35,33663.0,177.9948,178.0336,177.7327,177.9365,33663.0
2024-07-24 10:15:00,183.37,183.56,183.26,183.41,23406.0,177.9559,178.1403,177.8492,177.9948,23406.0
2024-07-24 10:20:00,183.39,184.06,183.39,183.89,22872.0,177.9753,178.6256,177.9753,178.4606,22872.0
2024-07-24 10:25:00,183.84,184.05,183.77,184.0,24136.0,178.4121,178.6159,178.3441,178.5673,24136.0
2024-07-24 10:30:00,183.95,184.11,183.9,184.0,18871.0,178.5188,178.6741,178.4703,178.5673,18871.0
2024-07-24 10:35:00,183.95,184.07,183.85,183.98,14629.0,178.5188,178.6353,178.4218,178.5479,14629.0
2024-07-24 10:40:00,184.02,184.27,183.98,184.26,19438.0,178.5867,178.8294,178.5479,178.8197,19438.0
2024-07-24 10:45:00,184.29,184.81,184.23,184.8,47869.0,178.8488,179.3534,178.7905,179.3437,47869.0
2024-07-24 10:50:00,184.8,184.94,184.34,184.37,40994.0,179.3437,179.4796,178.8973,178.9264,40994.0
2024-07-24 10:55:00,184.37,184.49,184.13,184.13,61425.0,178.9264,179.0429,178.6935,178.6935,61425.0
2024-07-24 11:00:00,184.1,184.25,183.94,184.03,29220.0,178.6644,178.81,178.5091,178.5964,29220.0
2024-07-24 11:05:00,184.02,184.02,183.52,183.68,37504.0,178.5867,178.5867,178.1015,178.2568,37504.0
2024-07-24 11:10:00,183.7,183.91,183.4,183.9,34240.0,178.2762,178.48,177.9851,178.4703,34240.0
2024-07-24 11:15:00,183.91,184.12,183.64,183.86,29442.0,178.48,178.6838,178.218,178.4315,29442.0
2024-07-24 11:20:00,183.83,183.83,183.38,183.41,34260.0,178.4024,178.4024,177.9656,177.9948,34260.0
2024-07-24 11:25:00,183.42,183.61,183.37,183.5,31468.0,178.0045,178.1889,177.9559,178.0821,31468.0
2024-07-24 11:30:00,183.5,183.92,183.45,183.78,16672.0,178.0821,178.4897,178.0336,178.3538,16672.0
2024-07-24 11:35:00,183.74,183.86,183.64,183.74,15089.0,178.315,178.4315,178.218,178.315,15089.0
2024-07-24 11:40:00,183.72,183.72,183.4,183.5,13859.0,178.2956,178.2956,177.9851,178.0821,13859.0
2024-07-24 11:45:00,183.47,183.58,183.41,183.58,16559.0,178.053,178.1597,177.9948,178.1597,16559.0
2024-07-24 11:50:00,183.59,183.8,183.57,183.65,12530.0,178.1694,178.3732,178.15,178.2277,12530.0
2024-07-24 11:55:00,183.65,183.76,183.51,183.71,37019.0,178.2277,178.3344,178.0918,178.2859,37019.0
2024-07-24 12:00:00,183.75,184.07,183.75,184.07,9806.0,178.3247,178.6353,178.3247,178.6353,9806.0
2024-07-24 12:05:00,184.08,184.3,183.96,184.3,19162.0,178.645,178.8585,178.5285,178.8585,19162.0
2024-07-24 12:10:00,184.26,184.46,184.18,184.44,17764.0,178.8197,179.0138,178.742,178.9943,17764.0
2024-07-24 12:15:00,184.46,184.59,184.42,184.52,27862.0,179.0138,179.1399,178.9749,179.072,27862.0
2024-07-24 12:20:00,184.56,184.73,184.48,184.72,19139.0,179.1108,179.2758,179.0332,179.2661,19139.0
2024-07-24 12:25:00,184.73,184.77,184.62,184.75,28591.0,179.2758,179.3146,179.169,179.2952,28591.0
2024-07-24 12:30:00,184.75,184.84,184.61,184.75,42310.0,179.2952,179.3825,179.1593,179.2952,42310.0
2024-07-24 12:35:00,184.68,184.8,184.31,184.31,33993.0,179.2273,179.3437,178.8682,178.8682,33993.0
2024-07-24 12:40:00,184.33,184.52,184.22,184.24,20882.0,178.8876,179.072,178.7808,178.8002,20882.0
2024-07-24 12:45:00,184.29,184.67,184.29,184.56,38088.0,178.8488,179.2176,178.8488,179.1108,38088.0
2024-07-24 12:50:00,184.53,184.54,184.27,184.28,15232.0,179.0817,179.0914,178.8294,178.8391,15232.0
2024-07-24 12:55:00,184.28,184.38,184.2,184.34,23596.0,178.8391,178.9361,178.7614,178.8973,23596.0
2024-07-24 13:00:00,184.34,184.46,184.27,184.44,25245.0,178.8973,179.0138,178.8294,178.9943,25245.0
2024-07-24 13:05:00,184.48,184.49,184.35,184.48,22606.0,179.0332,179.0429,178.907,179.0332,22606.0
2024-07-24 13:10:00,184.47,184.55,184.31,184.35,14926.0,179.0235,179.1011,178.8682,178.907,14926.0
2024-07-24 13:15:00,184.36,184.56,184.3,184.37,127284.0,178.9167,179.1108,178.8585,178.9264,127284.0
2024-07-24 13:20:00,184.4,184.43,184.04,184.07,37884.0,178.9555,178.9846,178.6062,178.6353,37884.0
2024-07-24 13:25:00,184.08,184.21,183.57,183.63,51041.0,178.645,178.7711,178.15,178.2083,51041.0
2024-07-24 13:30:00,183.59,183.85,183.36,183.37,24879.0,178.1694,178.4218,177.9462,177.9559,24879.0
2024-07-24 13:35:00,183.34,183.62,183.29,183.56,18653.0,177.9268,178.1986,177.8783,178.1403,18653.0
2024-07-24 13:40:00,183.59,183.86,183.52,183.85,14843.0,178.1694,178.4315,178.1015,178.4218,14843.0
2024-07-24 13:45:00,183.86,183.86,183.31,183.32,29208.0,178.4315,178.4315,177.8977,177.9074,29208.0
2024-07-24 13:50:00,183.34,183.45,183.16,183.37,16433.0,177.9268,178.0336,177.7521,177.9559,16433.0
2024-07-24 13:55:00,183.37,183.58,183.36,183.37,18953.0,177.9559,178.1597,177.9462,177.9559,18953.0
2024-07-24 14:00:00,183.38,183.47,183.18,183.43,12391.0,177.9656,178.053,177.7715,178.0142,12391.0
2024-07-24 14:05:00,183.38,183.69,183.36,183.62,11558.0,177.9656,178.2665,177.9462,178.1986,11558.0
2024-07-24 14:10:00,183.62,183.79,183.53,183.53,23779.0,178.1986,178.3635,178.1112,178.1112,23779.0
2024-07-24 14:15:00,183.56,183.75,183.52,183.53,11946.0,178.1403,178.3247,178.1015,178.1112,11946.0
2024-07-24 14:20:00,183.53,183.54,183.37,183.48,17371.0,178.1112,178.1209,177.9559,178.0627,17371.0
2024-07-24 14:25:00,183.5,183.61,183.43,183.53,14496.0,178.0821,178.1889,178.0142,178.1112,14496.0
2024-07-24 14:30:00,183.55,183.81,183.5,183.8,42167.0,178.1306,178.3829,178.0821,178.3732,42167.0
2024-07-24 14:35:00,183.83,183.83,183.65,183.74,45167.0,178.4024,178.4024,178.2277,178.315,45167.0
2024-07-24 14:40:00,183.72,183.95,183.7,183.82,31222.0,178.2956,178.5188,178.2762,178.3926,31222.0
2024-07-24 14:45:00,183.75,183.86,183.7,183.73,32027.0,178.3247,178.4315,178.2762,178.3053,32027.0
2024-07-24 14:50:00,183.73,183.73,183.41,183.52,47856.0,178.3053,178.3053,177.9948,178.1015,47856.0
2024-07-24 14:55:00,183.52,183.79,183.51,183.78,29236.0,178.1015,178.3635,178.0918,178.3538,29236.0
2024-07-24 15:00:00,183.79,183.79,183.5,183.63,42832.0,178.3635,178.3635,178.0821,178.2083,42832.0
2024-07-24 15:05:00,183.61,183.67,183.44,183.5,24871.0,178.1889,178.2471,178.0239,178.0821,24871.0
2024-07-24 15:10:00,183.53,183.67,183.45,183.55,29220.0,178.1112,178.2471,178.0336,178.1306,29220.0
2024-07-24 15:15:00,183.55,183.9,183.52,183.87,48182.0,178.1306,178.4703,178.1015,178.4412,48182.0
2024-07-24 15:20:00,183.9,184.07,183.83,184.02,45047.0,178.4703,178.6353,178.4024,178.5867,45047.0
2024-07-24 15:25:00,184.02,184.02,183.81,183.97,39396.0,178.5867,178.5867,178.3829,178.5382,39396.0
2024-07-24 15:30:00,183.97,184.22,183.75,184.08,59171.0,178.5382,178.7808,178.3247,178.645,59171.0
2024-07-24 15:35:00,184.07,184.23,184.0,184.06,50764.0,178.6353,178.7905,178.5673,178.6256,50764.0
2024-07-24 15:40:00,184.06,184.27,183.99,184.27,77666.0,178.6256,178.8294,178.5576,178.8294,77666.0
2024-07-24 15:45:00,184.26,184.28,183.77,183.93,99618.0,178.8197,178.8391,178.3441,178.4994,99618.0
2024-07-24 15:50:00,183.94,183.98,183.64,183.64,155507.0,178.5091,178.5479,178.218,178.218,155507.0
2024-07-24 15:55:00,183.66,185.0,183.5,184.59,449114.0,178.2374,179.5378,178.0821,179.1399,449114.0
2024-07-25 09:30:00,186.8,189.3,185.5,186.99,508605.0,181.2847,183.7109,180.023,181.4691,508605.0
2024-07-25 09:35:00,187.25,187.52,185.3,186.93,250837.0,181.7214,181.9834,179.829,181.4108,250837.0
2024-07-25 09:40:00,187.05,190.63,187.05,190.5,323134.0,181.5273,185.0016,181.5273,184.8754,323134.0
2024-07-25 09:45:00,190.53,191.2,189.77,190.74,186060.0,184.9045,185.5548,184.167,185.1083,186060.0
2024-07-25 09:50:00,190.9,192.05,190.0,191.87,172841.0,185.2636,186.3797,184.3902,186.205,172841.0
2024-07-25 09:55:00,191.82,192.73,191.62,192.33,210472.0,186.1564,187.0396,185.9624,186.6514,210472.0
2024-07-25 10:00:00,192.39,192.76,191.49,192.55,139805.0,186.7096,187.0687,185.8362,186.8649,139805.0
2024-07-25 10:05:00,192.56,192.78,191.88,192.56,151047.0,186.8746,187.0881,186.2147,186.8746,151047.0
2024-07-25 10:10:00,192.58,192.72,191.58,191.64,157918.0,186.894,187.0299,185.9235,185.9818,157918.0
2024-07-25 10:15:00,191.64,192.3,191.58,192.13,77733.0,185.9818,186.6223,185.9235,186.4573,77733.0
2024-07-25 10:20:00,192.07,192.13,190.28,190.81,92803.0,186.3991,186.4573,184.6619,185.1763,92803.0
2024-07-25 10:25:00,190.75,191.29,190.47,190.68,57658.0,185.118,185.6421,184.8463,185.0501,57658.0
2024-07-25 10:30:00,190.8,191.53,190.4,190.93,55252.0,185.1666,185.875,184.7784,185.2927,55252.0
2024-07-25 10:35:00,190.91,190.91,189.11,189.15,60622.0,185.2733,185.2733,183.5265,183.5653,60622.0
2024-07-25 10:40:00,189.22,190.55,189.12,190.37,78622.0,183.6332,184.9239,183.5362,184.7493,78622.0
2024-07-25 10:45:00,190.47,190.94,190.34,190.56,51943.0,184.8463,185.3024,184.7201,184.9336,51943.0
2024-07-25 10:50:00,190.64,190.66,190.04,190.16,64673.0,185.0113,185.0307,184.429,184.5455,64673.0
2024-07-25 10:55:00,190.16,190.5,189.71,190.48,54993.0,184.5455,184.8754,184.1087,184.856,54993.0
2024-07-25 11:00:00,190.49,190.55,189.86,190.29,33018.0,184.8657,184.9239,184.2543,184.6716,33018.0
2024-07-25 11:05:00,190.35,191.35,190.05,190.74,81908.0,184.7298,185.7003,184.4387,185.1083,81908.0
2024-07-25 11:10:00,190.75,191.62,190.53,191.56,42031.0,185.118,185.9624,184.9045,185.9041,42031.0
2024-07-25 11:15:00,191.57,192.35,191.46,191.94,61868.0,185.9138,186.6708,185.8071,186.2729,61868.0
2024-07-25 11:20:00,191.9,192.3,191.83,191.98,41275.0,186.2341,186.6223,186.1662,186.3117,41275.0
2024-07-25 11:25:00,191.96,192.35,191.79,192.11,57132.0,186.2923,186.6708,186.1273,186.4379,57132.0
2024-07-25 11:30:00,192.12,193.43,191.41,193.43,156650.0,186.4476,187.7189,185.7586,187.7189,156650.0
2024-07-25 11:35:00,193.39,193.48,192.93,193.15,76851.0,187.6801,187.7674,187.2337,187.4472,76851.0
2024-07-25 11:40:00,193.2,193.83,193.2,193.78,83562.0,187.4957,188.1071,187.4957,188.0586,83562.0
2024-07-25 11:45:00,193.85,194.19,193.61,194.08,111648.0,188.1265,188.4565,187.8936,188.3497,111648.0
2024-07-25 11:50:00,194.07,194.49,193.77,194.29,109256.0,188.34,188.7476,188.0489,188.5535,109256.0
2024-07-25 11:55:00,194.28,194.46,193.84,194.23,73913.0,188.5438,188.7185,188.1168,188.4953,73913.0
2024-07-25 12:00:00,194.23,194.97,194.16,194.91,69314.0,188.4953,189.2134,188.4274,189.1552,69314.0
2024-07-25 12:05:00,194.94,194.98,193.95,194.28,90475.0,189.1843,189.2231,188.2236,188.5438,90475.0
2024-07-25 12:10:00,194.26,194.75,194.19,194.56,39537.0,188.5244,188.9999,188.4565,188.8155,39537.0
2024-07-25 12:15:00,194.63,194.94,194.52,194.8,36219.0,188.8835,189.1843,188.7767,189.0485,36219.0
2024-07-25 12:20:00,194.77,194.91,194.55,194.67,69065.0,189.0193,189.1552,188.8058,188.9223,69065.0
2024-07-25 12:25:00,194.67,195.24,194.55,195.03,111763.0,188.9223,189.4755,188.8058,189.2717,111763.0
2024-07-25 12:30:00,195.09,195.72,195.05,195.66,50245.0,189.3299,189.9413,189.2911,189.8831,50245.0
2024-07-25 12:35:00,195.75,196.02,195.61,195.75,57259.0,189.9704,190.2324,189.8345,189.9704,57259.0
2024-07-25 12:40:00,195.7,196.17,195.59,196.16,35643.0,189.9219,190.378,189.8151,190.3683,35643.0
2024-07-25 12:45:00,196.16,196.26,195.78,196.0,49587.0,190.3683,190.4654,189.9995,190.213,49587.0
2024-07-25 12:50:00,196.0,196.05,195.6,195.74,27930.0,190.213,190.2616,189.8248,189.9607,27930.0
2024-07-25 12:55:00,195.76,196.0,195.32,195.34,31517.0,189.9801,190.213,189.5531,189.5725,31517.0
2024-07-25 13:00:00,195.36,195.77,195.1,195.4,46140.0,189.5919,189.9898,189.3396,189.6307,46140.0
2024-07-25 13:05:00,195.38,195.92,195.36,195.75,21116.0,189.6113,190.1354,189.5919,189.9704,21116.0
2024-07-25 13:10:00,195.78,195.79,195.49,195.63,27026.0,189.9995,190.0092,189.7181,189.854,27026.0
2024-07-25 13:15:00,195.66,195.76,195.41,195.53,38839.0,189.8831,189.9801,189.6405,189.7569,38839.0
2024-07-25 13:20:00,195.58,195.62,195.36,195.42,43191.0,189.8054,189.8443,189.5919,189.6502,43191.0
2024-07-25 13:25:00,195.43,195.63,195.28,195.33,35209.0,189.6599,189.854,189.5143,189.5628,35209.0
2024-07-25 13:30:00,195.27,195.28,194.17,194.35,48445.0,189.5046,189.5143,188.4371,188.6117,48445.0
2024-07-25 13:35:00,194.35,194.51,193.89,193.9,21710.0,188.6117,188.767,188.1653,188.175,21710.0
2024-07-25 13:40:00,193.91,194.54,193.82,194.28,33603.0,188.1847,188.7961,188.0974,188.5438,33603.0
2024-07-25 13:45:00,194.33,194.65,194.21,194.64,18457.0,188.5923,188.9029,188.4759,188.8932,18457.0
2024-07-25 13:50:00,194.53,194.78,194.24,194.73,26987.0,188.7864,189.0291,188.505,188.9805,26987.0
2024-07-25 13:55:00,194.78,194.91,194.5,194.79,16879.0,189.0291,189.1552,188.7573,189.0388,16879.0
2024-07-25 14:00:00,194.74,194.82,194.43,194.45,17327.0,188.9902,189.0679,188.6894,188.7088,17327.0
2024-07-25 14:05:00,194.48,194.81,194.29,194.8,21317.0,188.7379,189.0582,188.5535,189.0485,21317.0
2024-07-25 14:10:00,194.73,194.76,194.26,194.55,17599.0,188.9805,189.0096,188.5244,188.8058,17599.0
2024-07-25 14:15:00,194.56,194.88,194.54,194.8,18138.0,188.8155,189.1261,188.7961,189.0485,18138.0
2024-07-25 14:20:00,194.8,194.82,194.25,194.25,28177.0,189.0485,189.0679,188.5147,188.5147,28177.0
2024-07-25 14:25:00,194.33,194.51,194.24,194.33,19809.0,188.5923,188.767,188.505,188.5923,19809.0
2024-07-25 14:30:00,194.39,194.43,193.77,193.81,41281.0,188.6506,188.6894,188.0489,188.0877,41281.0
2024-07-25 14:35:00,193.86,193.9,193.27,193.3,47645.0,188.1362,188.175,187.5636,187.5927,47645.0
2024-07-25 14:40:00,193.28,193.63,193.09,193.32,49350.0,187.5733,187.913,187.3889,187.6122,49350.0
2024-07-25 14:45:00,193.27,193.37,192.85,192.91,22406.0,187.5636,187.6607,187.156,187.2143,22406.0
2024-07-25 14:50:00,192.88,193.48,192.84,193.42,34182.0,187.1852,187.7674,187.1463,187.7092,34182.0
2024-07-25 14:55:00,193.44,193.93,193.42,193.54,49287.0,187.7286,188.2041,187.7092,187.8257,49287.0
2024-07-25 15:00:00,193.58,193.74,193.28,193.49,60314.0,187.8645,188.0198,187.5733,187.7771,60314.0
2024-07-25 15:05:00,193.49,193.49,193.31,193.39,34779.0,187.7771,187.7771,187.6025,187.6801,34779.0
2024-07-25 15:10:00,193.35,193.99,193.29,193.87,71077.0,187.6413,188.2624,187.583,188.1459,71077.0
2024-07-25 15:15:00,193.83,193.95,193.69,193.86,35046.0,188.1071,188.2236,187.9712,188.1362,35046.0
2024-07-25 15:20:00,193.83,194.5,193.66,194.43,34430.0,188.1071,188.7573,187.9421,188.6894,34430.0
2024-07-25 15:25:00,194.41,194.6,193.81,193.81,51519.0,188.67,188.8544,188.0877,188.0877,51519.0
2024-07-25 15:30:00,193.89,193.9,193.11,193.16,49155.0,188.1653,188.175,187.4084,187.4569,49155.0
2024-07-25 15:35:00,193.12,193.22,192.39,192.57,55733.0,187.4181,187.5151,186.7096,186.8843,55733.0
2024-07-25 15:40:00,192.55,192.68,192.03,192.26,47678.0,186.8649,186.9911,186.3602,186.5835,47678.0
2024-07-25 15:45:00,192.26,192.63,191.79,192.5,78424.0,186.5835,186.9425,186.1273,186.8164,78424.0
2024-07-25 15:50:00,192.46,192.51,191.76,191.93,94075.0,186.7776,186.8261,186.0982,186.2632,94075.0
2024-07-25 15:55:00,191.91,192.39,191.75,192.09,295810.0,186.2438,186.7096,186.0885,186.4185,295810.0
2024-07-26 09:30:00,190.51,192.26,189.62,191.64,189892.0,184.8851,186.5835,184.0214,185.9818,189892.0
2024-07-26 09:35:00,191.75,191.79,190.71,191.1,37068.0,186.0885,186.1273,185.0792,185.4577,37068.0
2024-07-26 09:40:00,191.19,191.44,190.38,191.27,55125.0,185.545,185.7877,184.759,185.6227,55125.0
2024-07-26 09:45:00,191.39,192.8,191.39,192.66,48135.0,185.7391,187.1075,185.7391,186.9716,48135.0
2024-07-26 09:50:00,192.6,192.9,192.32,192.57,54731.0,186.9134,187.2046,186.6417,186.8843,54731.0
2024-07-26 09:55:00,192.63,192.66,191.84,191.92,36502.0,186.9425,186.9716,186.1759,186.2535,36502.0
2024-07-26 10:00:00,191.9,192.22,191.64,191.79,22666.0,186.2341,186.5446,185.9818,186.1273,22666.0
2024-07-26 10:05:00,191.75,192.33,191.72,192.16,27253.0,186.0885,186.6514,186.0594,186.4864,27253.0
2024-07-26 10:10:00,192.17,193.12,192.17,192.43,47259.0,186.4961,187.4181,186.4961,186.7484,47259.0
2024-07-26 10:15:00,192.53,192.58,191.43,191.46,39330.0,186.8455,186.894,185.778,185.8071,39330.0
2024-07-26 10:20:00,191.52,192.02,191.32,191.99,28598.0,185.8653,186.3505,185.6712,186.3214,28598.0
2024-07-26 10:25:00,191.96,192.5,191.76,192.43,29566.0,186.2923,186.8164,186.0982,186.7484,29566.0
2024-07-26 10:30:00,192.46,192.61,191.38,191.46,35006.0,186.7776,186.9231,185.7294,185.8071,35006.0
2024-07-26 10:35:00,191.44,191.44,190.79,190.99,33833.0,185.7877,185.7877,185.1569,185.351,33833.0
2024-07-26 10:40:00,191.06,191.57,191.06,191.49,18643.0,185.4189,185.9138,185.4189,185.8362,18643.0
2024-07-26 10:45:00,191.49,191.62,191.01,191.01,19671.0,185.8362,185.9624,185.3704,185.3704,19671.0
2024-07-26 10:50:00,191.03,191.53,190.94,191.47,27677.0,185.3898,185.875,185.3024,185.8168,27677.0
2024-07-26 10:55:00,191.46,191.77,191.16,191.68,29227.0,185.8071,186.1079,185.5159,186.0206,29227.0
2024-07-26 11:00:00,191.7,192.27,191.69,192.02,28980.0,186.04,186.5932,186.0303,186.3505,28980.0
2024-07-26 11:05:00,191.99,192.43,191.77,191.79,27974.0,186.3214,186.7484,186.1079,186.1273,27974.0
2024-07-26 11:10:00,191.77,191.87,191.42,191.62,15885.0,186.1079,186.205,185.7683,185.9624,15885.0
2024-07-26 11:15:00,191.61,191.75,191.34,191.53,25588.0,185.9526,186.0885,185.6906,185.875,25588.0
2024-07-26 11:20:00,191.49,191.86,191.48,191.81,23618.0,185.8362,186.1953,185.8265,186.1467,23618.0
2024-07-26 11:25:00,191.83,192.18,191.69,192.16,25928.0,186.1662,186.5058,186.0303,186.4864,25928.0
2024-07-26 11:30:00,192.18,192.56,192.03,192.34,23586.0,186.5058,186.8746,186.3602,186.6611,23586.0
2024-07-26 11:35:00,192.25,192.65,192.22,192.64,16289.0,186.5738,186.9619,186.5446,186.9522,16289.0
2024-07-26 11:40:00,192.65,192.75,192.49,192.71,17871.0,186.9619,187.059,186.8067,187.0202,17871.0
2024-07-26 11:45:00,192.74,192.76,192.4,192.63,15739.0,187.0493,187.0687,186.7193,186.9425,15739.0
2024-07-26 11:50:00,192.67,192.71,192.55,192.65,15041.0,186.9814,187.0202,186.8649,186.9619,15041.0
2024-07-26 11:55:00,192.64,193.15,192.5,193.15,42018.0,186.9522,187.4472,186.8164,187.4472,42018.0
2024-07-26 12:00:00,193.15,193.25,193.0,193.18,24944.0,187.4472,187.5442,187.3016,187.4763,24944.0
2024-07-26 12:05:00,193.2,193.56,193.2,193.55,28437.0,187.4957,187.8451,187.4957,187.8354,28437.0
2024-07-26 12:10:00,193.57,193.57,193.22,193.44,14480.0,187.8548,187.8548,187.5151,187.7286,14480.0
2024-07-26 12:15:00,193.45,193.54,193.1,193.16,25865.0,187.7383,187.8257,187.3987,187.4569,25865.0
2024-07-26 12:20:00,193.11,193.13,192.54,192.66,38169.0,187.4084,187.4278,186.8552,186.9716,38169.0
2024-07-26 12:25:00,192.62,192.74,192.53,192.66,18627.0,186.9328,187.0493,186.8455,186.9716,18627.0
2024-07-26 12:30:00,192.68,192.78,191.93,191.94,23087.0,186.9911,187.0881,186.2632,186.2729,23087.0
2024-07-26 12:35:00,191.91,192.38,191.77,192.38,13912.0,186.2438,186.6999,186.1079,186.6999,13912.0
2024-07-26 12:40:00,192.43,192.59,192.3,192.47,9890.0,186.7484,186.9037,186.6223,186.7873,9890.0
2024-07-26 12:45:00,192.47,192.51,192.27,192.36,15115.0,186.7873,186.8261,186.5932,186.6805,15115.0
2024-07-26 12:50:00,192.38,192.58,192.32,192.55,10884.0,186.6999,186.894,186.6417,186.8649,10884.0
2024-07-26 12:55:00,192.51,192.84,192.43,192.84,14493.0,186.8261,187.1463,186.7484,187.1463,14493.0
2024-07-26 13:00:00,192.87,192.92,192.55,192.61,9112.0,187.1754,187.224,186.8649,186.9231,9112.0
2024-07-26 13:05:00,192.62,192.62,192.32,192.46,10294.0,186.9328,186.9328,186.6417,186.7776,10294.0
2024-07-26 13:10:00,192.51,192.51,192.26,192.37,8132.0,186.8261,186.8261,186.5835,186.6902,8132.0
2024-07-26 13:15:00,192.33,192.53,192.32,192.44,7839.0,186.6514,186.8455,186.6417,186.7581,7839.0
2024-07-26 13:20:00,192.41,192.55,192.3,192.3,32013.0,186.729,186.8649,186.6223,186.6223,32013.0
2024-07-26 13:25:00,192.3,192.57,192.3,192.5,28856.0,186.6223,186.8843,186.6223,186.8164,28856.0
2024-07-26 13:30:00,192.47,192.75,192.38,192.52,25285.0,186.7873,187.059,186.6999,186.8358,25285.0
2024-07-26 13:35:00,192.51,192.52,191.84,191.95,24180.0,186.8261,186.8358,186.1759,186.2826,24180.0
2024-07-26 13:40:00,192.01,192.16,191.57,191.67,15656.0,186.3408,186.4864,185.9138,186.0109,15656.0
2024-07-26 13:45:00,191.63,191.94,191.34,191.43,16201.0,185.9721,186.2729,185.6906,185.778,16201.0
2024-07-26 13:50:00,191.48,191.53,191.3,191.48,13508.0,185.8265,185.875,185.6518,185.8265,13508.0
2024-07-26 13:55:00,191.48,191.63,191.42,191.59,18047.0,185.8265,185.9721,185.7683,185.9332,18047.0
2024-07-26 14:00:00,191.62,191.71,191.48,191.48,9351.0,185.9624,186.0497,185.8265,185.8265,9351.0
2024-07-26 14:05:00,191.47,191.56,191.15,191.28,17204.0,185.8168,185.9041,185.5062,185.6324,17204.0
2024-07-26 14:10:00,191.28,191.48,191.16,191.31,18317.0,185.6324,185.8265,185.5159,185.6615,18317.0
2024-07-26 14:15:00,191.31,191.44,191.08,191.11,23009.0,185.6615,185.7877,185.4383,185.4674,23009.0
2024-07-26 14:20:00,191.15,191.32,191.06,191.26,12482.0,185.5062,185.6712,185.4189,185.613,12482.0
2024-07-26 14:25:00,191.25,191.26,191.14,191.19,10163.0,185.6033,185.613,185.4965,185.545,10163.0
2024-07-26 14:30:00,191.13,191.36,191.09,191.35,15097.0,185.4868,185.71,185.448,185.7003,15097.0
2024-07-26 14:35:00,191.35,191.48,191.16,191.44,24837.0,185.7003,185.8265,185.5159,185.7877,24837.0
2024-07-26 14:40:00,191.47,191.54,191.22,191.42,18444.0,185.8168,185.8847,185.5742,185.7683,18444.0
2024-07-26 14:45:00,191.42,191.48,191.13,191.48,17398.0,185.7683,185.8265,185.4868,185.8265,17398.0
2024-07-26 14:50:00,191.5,191.64,191.39,191.59,21901.0,185.8459,185.9818,185.7391,185.9332,21901.0
2024-07-26 14:55:00,191.58,191.76,191.56,191.67,18160.0,185.9235,186.0982,185.9041,186.0109,18160.0
2024-07-26 15:00:00,191.68,191.86,191.61,191.63,40984.0,186.0206,186.1953,185.9526,185.9721,40984.0
2024-07-26 15:05:00,191.65,192.17,191.63,192.15,35203.0,185.9915,186.4961,185.9721,186.4767,35203.0
2024-07-26 15:10:00,192.17,192.23,192.05,192.1,20883.0,186.4961,186.5543,186.3797,186.4282,20883.0
2024-07-26 15:15:00,192.07,192.24,192.03,192.13,17615.0,186.3991,186.564,186.3602,186.4573,17615.0
2024-07-26 15:20:00,192.11,192.23,191.98,192.11,29661.0,186.4379,186.5543,186.3117,186.4379,29661.0
2024-07-26 15:25:00,192.14,192.22,191.75,191.76,25931.0,186.467,186.5446,186.0885,186.0982,25931.0
2024-07-26 15:30:00,191.76,191.76,191.27,191.4,72899.0,186.0982,186.0982,185.6227,185.7488,72899.0
2024-07-26 15:35:00,191.38,191.6,191.37,191.51,35980.0,185.7294,185.9429,185.7197,185.8556,35980.0
2024-07-26 15:40:00,191.52,191.77,191.47,191.77,38555.0,185.8653,186.1079,185.8168,186.1079,38555.0
2024-07-26 15:45:00,191.77,192.07,191.69,191.92,44405.0,186.1079,186.3991,186.0303,186.2535,44405.0
2024-07-26 15:50:00,191.95,192.0,191.55,191.55,64576.0,186.2826,186.3311,185.8944,185.8944,64576.0
2024-07-26 15:55:00,191.57,191.86,191.4,191.84,248908.0,185.9138,186.1953,185.7488,186.1759,248908.0
2024-07-29 09:30:00,193.74,193.74,191.12,191.25,219787.0,188.0198,188.0198,185.4771,185.6033,219787.0
2024-07-29 09:35:00,191.34,192.09,191.0,191.9,20819.0,185.6906,186.4185,185.3607,186.2341,20819.0
2024-07-29 09:40:00,191.9,191.9,190.52,191.31,38515.0,186.2341,186.2341,184.8948,185.6615,38515.0
2024-07-29 09:45:00,191.31,191.58,190.86,190.97,23040.0,185.6615,185.9235,185.2248,185.3315,23040.0
2024-07-29 09:50:00,190.97,191.2,190.71,191.06,27482.0,185.3315,185.5548,185.0792,185.4189,27482.0
2024-07-29 09:55:00,191.0,191.75,190.9,191.75,15630.0,185.3607,186.0885,185.2636,186.0885,15630.0
2024-07-29 10:00:00,191.74,191.93,191.12,191.43,25182.0,186.0788,186.2632,185.4771,185.778,25182.0
2024-07-29 10:05:00,191.27,191.54,190.96,191.15,25652.0,185.6227,185.8847,185.3218,185.5062,25652.0
2024-07-29 10:10:00,191.05,191.12,190.51,190.53,18698.0,185.4092,185.4771,184.8851,184.9045,18698.0
2024-07-29 10:15:00,190.59,190.99,190.52,190.92,16283.0,184.9628,185.351,184.8948,185.283,16283.0
2024-07-29 10:20:00,190.74,191.34,190.72,190.74,18088.0,185.1083,185.6906,185.0889,185.1083,18088.0
2024-07-29 10:25:00,190.83,190.83,189.86,189.91,29168.0,185.1957,185.1957,184.2543,184.3028,29168.0
2024-07-29 10:30:00,189.96,189.97,189.26,189.36,23094.0,184.3514,184.3611,183.672,183.7691,23094.0
2024-07-29 10:35:00,189.26,189.63,189.18,189.58,20149.0,183.672,184.0311,183.5944,183.9826,20149.0
2024-07-29 10:40:00,189.51,189.85,189.5,189.52,25182.0,183.9147,184.2446,183.9049,183.9244,25182.0
2024-07-29 10:45:00,189.61,189.82,189.46,189.47,19103.0,184.0117,184.2155,183.8661,183.8758,19103.0
2024-07-29 10:50:00,189.45,190.32,189.37,190.25,25095.0,183.8564,184.7007,183.7788,184.6328,25095.0
2024-07-29 10:55:00,190.22,190.35,190.1,190.2,16205.0,184.6037,184.7298,184.4872,184.5843,16205.0
2024-07-29 11:00:00,190.27,190.38,190.01,190.12,22217.0,184.6522,184.759,184.3999,184.5066,22217.0
2024-07-29 11:05:00,190.06,190.19,189.91,189.98,9687.0,184.4484,184.5746,184.3028,184.3708,9687.0
2024-07-29 11:10:00,189.98,190.12,189.83,189.93,25639.0,184.3708,184.5066,184.2252,184.3222,25639.0
2024-07-29 11:15:00,189.85,189.9,189.53,189.66,17375.0,184.2446,184.2931,183.9341,184.0602,17375.0
2024-07-29 11:20:00,189.73,189.89,189.63,189.84,20116.0,184.1282,184.2834,184.0311,184.2349,20116.0
2024-07-29 11:25:00,189.85,190.04,189.77,189.91,17734.0,184.2446,184.429,184.167,184.3028,17734.0
2024-07-29 11:30:00,189.88,189.91,189.26,189.52,31039.0,184.2737,184.3028,183.672,183.9244,31039.0
2024-07-29 11:35:00,189.57,190.09,189.43,189.87,25579.0,183.9729,184.4775,183.837,184.264,25579.0
2024-07-29 11:40:00,189.87,189.99,189.7,189.92,8324.0,184.264,184.3805,184.099,184.3125,8324.0
2024-07-29 11:45:00,189.98,190.1,189.76,190.06,22347.0,184.3708,184.4872,184.1573,184.4484,22347.0
2024-07-29 11:50:00,190.06,190.19,189.87,190.01,23570.0,184.4484,184.5746,184.264,184.3999,23570.0
2024-07-29 11:55:00,190.02,190.58,190.02,190.38,18735.0,184.4096,184.9531,184.4096,184.759,18735.0
2024-07-29 12:00:00,190.4,190.77,190.35,190.7,10647.0,184.7784,185.1374,184.7298,185.0695,10647.0
2024-07-29 12:05:00,190.64,190.85,190.52,190.75,11955.0,185.0113,185.2151,184.8948,185.118,11955.0
2024-07-29 12:10:00,190.78,191.08,190.64,190.98,12485.0,185.1472,185.4383,185.0113,185.3412,12485.0
2024-07-29 12:15:00,191.03,191.27,190.96,191.11,32229.0,185.3898,185.6227,185.3218,185.4674,32229.0
2024-07-29 12:20:00,191.05,191.4,191.05,191.35,8933.0,185.4092,185.7488,185.4092,185.7003,8933.0
2024-07-29 12:25:00,191.31,191.33,191.06,191.19,18901.0,185.6615,185.6809,185.4189,185.545,18901.0
2024-07-29 12:30:00,191.22,191.25,191.0,191.16,13308.0,185.5742,185.6033,185.3607,185.5159,13308.0
2024-07-29 12:35:00,191.17,191.26,191.1,191.16,8046.0,185.5256,185.613,185.4577,185.5159,8046.0
2024-07-29 12:40:00,191.23,191.35,191.15,191.25,7023.0,185.5839,185.7003,185.5062,185.6033,7023.0
2024-07-29 12:45:00,191.21,191.38,191.06,191.11,9111.0,185.5645,185.7294,185.4189,185.4674,9111.0
2024-07-29 12:50:00,191.14,191.26,190.99,191.19,11213.0,185.4965,185.613,185.351,185.545,11213.0
2024-07-29 12:55:00,191.19,191.32,191.09,191.23,15596.0,185.545,185.6712,185.448,185.5839,15596.0
2024-07-29 13:00:00,191.28,191.33,191.1,191.13,9164.0,185.6324,185.6809,185.4577,185.4868,9164.0
2024-07-29 13:05:00,191.19,191.21,190.88,190.96,13581.0,185.545,185.5645,185.2442,185.3218,13581.0
2024-07-29 13:10:00,190.99,191.36,190.99,191.32,7033.0,185.351,185.71,185.351,185.6712,7033.0
2024-07-29 13:15:00,191.29,191.41,191.12,191.24,9911.0,185.6421,185.7586,185.4771,185.5936,9911.0
2024-07-29 13:20:00,191.2,191.21,191.09,191.17,5904.0,185.5548,185.5645,185.448,185.5256,5904.0
2024-07-29 13:25:00,191.2,191.24,190.98,190.99,6824.0,185.5548,185.5936,185.3412,185.351,6824.0
2024-07-29 13:30:00,191.01,191.13,190.86,191.12,7519.0,185.3704,185.4868,185.2248,185.4771,7519.0
2024-07-29 13:35:00,191.06,191.1,190.67,190.72,9582.0,185.4189,185.4577,185.0404,185.0889,9582.0
2024-07-29 13:40:00,190.73,190.89,190.7,190.75,8778.0,185.0986,185.2539,185.0695,185.118,8778.0
2024-07-29 13:45:00,190.75,190.87,190.7,190.78,4843.0,185.118,185.2345,185.0695,185.1472,4843.0
2024-07-29 13:50:00,190.76,190.89,190.73,190.75,6698.0,185.1277,185.2539,185.0986,185.118,6698.0
2024-07-29 13:55:00,190.77,190.89,190.74,190.88,8066.0,185.1374,185.2539,185.1083,185.2442,8066.0
2024-07-29 14:00:00,190.85,190.89,190.7,190.89,7834.0,185.2151,185.2539,185.0695,185.2539,7834.0
2024-07-29 14:05:00,190.86,191.12,190.86,191.11,10615.0,185.2248,185.4771,185.2248,185.4674,10615.0
2024-07-29 14:10:00,191.12,191.2,191.08,191.15,2562.0,185.4771,185.5548,185.4383,185.5062,2562.0
2024-07-29 14:15:00,191.12,191.15,190.96,191.09,9408.0,185.4771,185.5062,185.3218,185.448,9408.0
2024-07-29 14:20:00,191.06,191.11,191.04,191.08,6252.0,185.4189,185.4674,185.3995,185.4383,6252.0
2024-07-29 14:25:00,191.09,191.11,191.02,191.07,8156.0,185.448,185.4674,185.3801,185.4286,8156.0
2024-07-29 14:30:00,191.07,191.11,190.99,191.11,8281.0,185.4286,185.4674,185.351,185.4674,8281.0
2024-07-29 14:35:00,191.05,191.06,190.93,190.99,5372.0,185.4092,185.4189,185.2927,185.351,5372.0
2024-07-29 14:40:00,191.02,191.34,191.02,191.34,9939.0,185.3801,185.6906,185.3801,185.6906,9939.0
2024-07-29 14:45:00,191.32,191.33,191.17,191.28,6837.0,185.6712,185.6809,185.5256,185.6324,6837.0
2024-07-29 14:50:00,191.25,191.27,191.15,191.23,6680.0,185.6033,185.6227,185.5062,185.5839,6680.0
2024-07-29 14:55:00,191.25,191.42,191.2,191.41,13944.0,185.6033,185.7683,185.5548,185.7586,13944.0
2024-07-29 15:00:00,191.38,191.65,191.31,191.53,14555.0,185.7294,185.9915,185.6615,185.875,14555.0
2024-07-29 15:05:00,191.53,191.67,191.48,191.48,9672.0,185.875,186.0109,185.8265,185.8265,9672.0
2024-07-29 15:10:00,191.55,191.72,191.54,191.72,7287.0,185.8944,186.0594,185.8847,186.0594,7287.0
2024-07-29 15:15:00,191.68,191.68,191.53,191.63,14358.0,186.0206,186.0206,185.875,185.9721,14358.0
2024-07-29 15:20:00,191.62,191.72,191.6,191.6,9995.0,185.9624,186.0594,185.9429,185.9429,9995.0
2024-07-29 15:25:00,191.58,191.66,191.52,191.52,22453.0,185.9235,186.0012,185.8653,185.8653,22453.0
2024-07-29 15:30:00,191.55,191.66,191.45,191.66,22634.0,185.8944,186.0012,185.7974,186.0012,22634.0
2024-07-29 15:35:00,191.65,191.78,191.6,191.67,12034.0,185.9915,186.1176,185.9429,186.0109,12034.0
2024-07-29 15:40:00,191.64,191.87,191.61,191.84,13152.0,185.9818,186.205,185.9526,186.1759,13152.0
2024-07-29 15:45:00,191.83,191.94,191.7,191.91,21610.0,186.1662,186.2729,186.04,186.2438,21610.0
2024-07-29 15:50:00,191.9,192.06,191.87,192.0,52579.0,186.2341,186.3894,186.205,186.3311,52579.0
2024-07-29 15:55:00,192.02,192.07,191.43,191.5,160464.0,186.3505,186.3991,185.778,185.8459,160464.0
2024-07-30 09:30:00,191.48,192.75,190.92,192.21,67290.0,185.8265,187.059,185.283,186.5349,67290.0
2024-07-30 09:35:00,192.07,192.26,191.73,191.92,25291.0,186.3991,186.5835,186.0691,186.2535,25291.0
2024-07-30 09:40:00,191.99,192.18,191.81,192.06,17133.0,186.3214,186.5058,186.1467,186.3894,17133.0
2024-07-30 09:45:00,192.2,192.51,191.99,192.3,31536.0,186.5252,186.8261,186.3214,186.6223,31536.0
2024-07-30 09:50:00,192.33,192.5,192.04,192.36,13462.0,186.6514,186.8164,186.37,186.6805,13462.0
2024-07-30 09:55:00,192.36,192.69,192.14,192.56,17111.0,186.6805,187.0008,186.467,186.8746,17111.0
2024-07-30 10:00:00,192.49,192.77,192.07,192.1,17256.0,186.8067,187.0784,186.3991,186.4282,17256.0
2024-07-30 10:05:00,192.1,192.57,192.1,192.28,13017.0,186.4282,186.8843,186.4282,186.6029,13017.0
2024-07-30 10:10:00,192.32,192.32,191.75,191.75,31948.0,186.6417,186.6417,186.0885,186.0885,31948.0
2024-07-30 10:15:00,191.75,191.92,191.25,191.25,13159.0,186.0885,186.2535,185.6033,185.6033,13159.0
2024-07-30 10:20:00,191.24,191.3,190.95,190.95,10550.0,185.5936,185.6518,185.3121,185.3121,10550.0
2024-07-30 10:25:00,190.95,191.61,190.95,191.27,14666.0,185.3121,185.9526,185.3121,185.6227,14666.0
2024-07-30 10:30:00,191.2,191.3,190.92,190.93,11828.0,185.5548,185.6518,185.283,185.2927,11828.0
2024-07-30 10:35:00,191.0,191.02,190.75,190.96,18499.0,185.3607,185.3801,185.118,185.3218,18499.0
2024-07-30 10:40:00,190.88,191.0,190.64,191.0,8990.0,185.2442,185.3607,185.0113,185.3607,8990.0
2024-07-30 10:45:00,190.92,191.2,190.8,191.08,17306.0,185.283,185.5548,185.1666,185.4383,17306.0
2024-07-30 10:50:00,191.1,191.15,190.73,190.89,10455.0,185.4577,185.5062,185.0986,185.2539,10455.0
2024-07-30 10:55:00,190.89,190.92,190.45,190.49,13589.0,185.2539,185.283,184.8269,184.8657,13589.0
2024-07-30 11:00:00,190.52,190.52,190.14,190.34,28741.0,184.8948,184.8948,184.526,184.7201,28741.0
2024-07-30 11:05:00,190.35,190.44,190.08,190.32,17059.0,184.7298,184.8172,184.4678,184.7007,17059.0
2024-07-30 11:10:00,190.35,190.6,190.28,190.6,10080.0,184.7298,184.9725,184.6619,184.9725,10080.0
2024-07-30 11:15:00,190.6,190.66,190.35,190.35,17852.0,184.9725,185.0307,184.7298,184.7298,17852.0
2024-07-30 11:20:00,190.42,190.58,190.21,190.34,12445.0,184.7978,184.9531,184.594,184.7201,12445.0
2024-07-30 11:25:00,190.43,190.49,190.18,190.18,16429.0,184.8075,184.8657,184.5649,184.5649,16429.0
2024-07-30 11:30:00,190.19,190.45,190.18,190.28,8792.0,184.5746,184.8269,184.5649,184.6619,8792.0
2024-07-30 11:35:00,190.28,190.33,190.12,190.26,12022.0,184.6619,184.7104,184.5066,184.6425,12022.0
2024-07-30 11:40:00,190.31,190.39,190.19,190.32,11668.0,184.691,184.7687,184.5746,184.7007,11668.0
2024-07-30 11:45:00,190.28,190.59,190.25,190.41,6117.0,184.6619,184.9628,184.6328,184.7881,6117.0
2024-07-30 11:50:00,190.41,190.55,190.15,190.4,14919.0,184.7881,184.9239,184.5358,184.7784,14919.0
2024-07-30 11:55:00,190.42,190.44,190.04,190.04,15385.0,184.7978,184.8172,184.429,184.429,15385.0
2024-07-30 12:00:00,190.07,190.23,189.92,189.93,30370.0,184.4581,184.6134,184.3125,184.3222,30370.0
2024-07-30 12:05:00,190.03,190.18,189.98,190.09,16945.0,184.4193,184.5649,184.3708,184.4775,16945.0
2024-07-30 12:10:00,190.07,190.1,189.92,190.04,8625.0,184.4581,184.4872,184.3125,184.429,8625.0
2024-07-30 12:15:00,189.98,190.01,189.66,189.8,21463.0,184.3708,184.3999,184.0602,184.1961,21463.0
2024-07-30 12:20:00,189.82,189.83,189.56,189.7,12601.0,184.2155,184.2252,183.9632,184.099,12601.0
2024-07-30 12:25:00,189.69,189.93,189.67,189.8,14239.0,184.0893,184.3222,184.0699,184.1961,14239.0
2024-07-30 12:30:00,189.83,190.05,189.82,189.95,8326.0,184.2252,184.4387,184.2155,184.3417,8326.0
2024-07-30 12:35:00,189.96,190.14,189.89,190.06,12446.0,184.3514,184.526,184.2834,184.4484,12446.0
2024-07-30 12:40:00,190.04,190.06,189.86,189.87,9718.0,184.429,184.4484,184.2543,184.264,9718.0
2024-07-30 12:45:00,189.87,190.01,189.82,189.89,13200.0,184.264,184.3999,184.2155,184.2834,13200.0
2024-07-30 12:50:00,189.87,189.97,189.65,189.65,21874.0,184.264,184.3611,184.0505,184.0505,21874.0
2024-07-30 12:55:00,189.65,189.78,189.56,189.59,15777.0,184.0505,184.1767,183.9632,183.9923,15777.0
2024-07-30 13:00:00,189.62,189.63,189.09,189.31,28072.0,184.0214,184.0311,183.5071,183.7206,28072.0
2024-07-30 13:05:00,189.28,189.63,189.26,189.49,15438.0,183.6914,184.0311,183.672,183.8952,15438.0
2024-07-30 13:10:00,189.5,189.61,189.38,189.43,9361.0,183.9049,184.0117,183.7885,183.837,9361.0
2024-07-30 13:15:00,189.41,189.63,189.39,189.44,7210.0,183.8176,184.0311,183.7982,183.8467,7210.0
2024-07-30 13:20:00,189.49,189.71,189.46,189.7,12451.0,183.8952,184.1087,183.8661,184.099,12451.0
2024-07-30 13:25:00,189.7,189.71,189.41,189.64,15287.0,184.099,184.1087,183.8176,184.0408,15287.0
2024-07-30 13:30:00,189.62,189.7,189.48,189.66,8058.0,184.0214,184.099,183.8855,184.0602,8058.0
2024-07-30 13:35:00,189.66,190.01,189.54,189.88,15364.0,184.0602,184.3999,183.9438,184.2737,15364.0
2024-07-30 13:40:00,189.88,190.11,189.81,190.11,13378.0,184.2737,184.4969,184.2058,184.4969,13378.0
2024-07-30 13:45:00,190.07,190.17,190.04,190.17,11093.0,184.4581,184.5552,184.429,184.5552,11093.0
2024-07-30 13:50:00,190.17,190.31,190.12,190.27,10307.0,184.5552,184.691,184.5066,184.6522,10307.0
2024-07-30 13:55:00,190.29,190.43,190.26,190.39,15780.0,184.6716,184.8075,184.6425,184.7687,15780.0
2024-07-30 14:00:00,190.43,190.6,190.35,190.56,17921.0,184.8075,184.9725,184.7298,184.9336,17921.0
2024-07-30 14:05:00,190.53,190.71,190.53,190.69,9400.0,184.9045,185.0792,184.9045,185.0598,9400.0
2024-07-30 14:10:00,190.69,190.73,190.59,190.69,10257.0,185.0598,185.0986,184.9628,185.0598,10257.0
2024-07-30 14:15:00,190.69,190.93,190.67,190.9,10784.0,185.0598,185.2927,185.0404,185.2636,10784.0
2024-07-30 14:20:00,190.9,190.93,190.77,190.83,14580.0,185.2636,185.2927,185.1374,185.1957,14580.0
2024-07-30 14:25:00,190.85,190.95,190.75,190.83,8500.0,185.2151,185.3121,185.118,185.1957,8500.0
2024-07-30 14:30:00,190.84,190.88,190.7,190.71,11203.0,185.2054,185.2442,185.0695,185.0792,11203.0
2024-07-30 14:35:00,190.71,190.83,190.66,190.71,14351.0,185.0792,185.1957,185.0307,185.0792,14351.0
2024-07-30 14:40:00,190.64,190.72,190.49,190.54,7900.0,185.0113,185.0889,184.8657,184.9142,7900.0
2024-07-30 14:45:00,190.54,190.54,190.26,190.3,21229.0,184.9142,184.9142,184.6425,184.6813,21229.0
2024-07-30 14:50:00,190.33,190.41,190.19,190.35,10517.0,184.7104,184.7881,184.5746,184.7298,10517.0
2024-07-30 14:55:00,190.35,190.47,190.31,190.46,10248.0,184.7298,184.8463,184.691,184.8366,10248.0
2024-07-30 15:00:00,190.48,190.53,190.38,190.43,10986.0,184.856,184.9045,184.759,184.8075,10986.0
2024-07-30 15:05:00,190.43,190.52,190.39,190.47,11030.0,184.8075,184.8948,184.7687,184.8463,11030.0
2024-07-30 15:10:00,190.49,190.69,190.43,190.58,14316.0,184.8657,185.0598,184.8075,184.9531,14316.0
2024-07-30 15:15:00,190.6,190.78,190.6,190.72,10669.0,184.9725,185.1472,184.9725,185.0889,10669.0
2024-07-30 15:20:00,190.73,190.88,190.65,190.77,16315.0,185.0986,185.2442,185.021,185.1374,16315.0
2024-07-30 15:25:00,190.74,190.84,190.69,190.72,15043.0,185.1083,185.2054,185.0598,185.0889,15043.0
2024-07-30 15:30:00,190.69,190.76,190.45,190.45,31115.0,185.0598,185.1277,184.8269,184.8269,31115.0
2024-07-30 15:35:00,190.42,190.64,190.37,190.64,20137.0,184.7978,185.0113,184.7493,185.0113,20137.0
2024-07-30 15:40:00,190.61,190.81,190.54,190.78,25346.0,184.9822,185.1763,184.9142,185.1472,25346.0
2024-07-30 15:45:00,190.82,191.42,190.76,191.32,49555.0,185.186,185.7683,185.1277,185.6712,49555.0
2024-07-30 15:50:00,191.32,191.77,191.32,191.68,116048.0,185.6712,186.1079,185.6712,186.0206,116048.0
2024-07-30 15:55:00,191.68,191.82,190.94,191.05,204967.0,186.0206,186.1564,185.3024,185.4092,204967.0
2024-07-31 09:30:00,191.0,191.04,189.99,190.78,96508.0,185.3607,185.3995,184.3805,185.1472,96508.0
2024-07-31 09:35:00,190.5,191.69,190.5,191.28,24631.0,184.8754,186.0303,184.8754,185.6324,24631.0
2024-07-31 09:40:00,191.25,191.4,190.86,191.21,15600.0,185.6033,185.7488,185.2248,185.5645,15600.0
2024-07-31 09:45:00,191.23,191.89,191.11,191.83,7889.0,185.5839,186.2244,185.4674,186.1662,7889.0
2024-07-31 09:50:00,191.63,191.9,191.34,191.38,19455.0,185.9721,186.2341,185.6906,185.7294,19455.0
2024-07-31 09:55:00,191.34,191.44,191.0,191.33,22081.0,185.6906,185.7877,185.3607,185.6809,22081.0
2024-07-31 10:00:00,191.32,191.68,191.26,191.44,15344.0,185.6712,186.0206,185.613,185.7877,15344.0
2024-07-31 10:05:00,191.65,191.88,191.09,191.24,18111.0,185.9915,186.2147,185.448,185.5936,18111.0
2024-07-31 10:10:00,191.34,191.7,191.12,191.62,11997.0,185.6906,186.04,185.4771,185.9624,11997.0
2024-07-31 10:15:00,191.7,192.47,191.62,192.47,20833.0,186.04,186.7873,185.9624,186.7873,20833.0
2024-07-31 10:20:00,192.33,192.46,192.05,192.25,11237.0,186.6514,186.7776,186.3797,186.5738,11237.0
2024-07-31 10:25:00,192.25,192.46,192.13,192.3,9650.0,186.5738,186.7776,186.4573,186.6223,9650.0
2024-07-31 10:30:00,192.25,192.76,192.25,192.62,13018.0,186.5738,187.0687,186.5738,186.9328,13018.0
2024-07-31 10:35:00,192.67,192.95,192.51,192.9,29472.0,186.9814,187.2531,186.8261,187.2046,29472.0
2024-07-31 10:40:00,192.84,192.89,192.69,192.87,13651.0,187.1463,187.1949,187.0008,187.1754,13651.0
2024-07-31 10:45:00,192.83,192.96,192.77,192.88,12619.0,187.1366,187.2628,187.0784,187.1852,12619.0
2024-07-31 10:50:00,192.83,192.92,192.63,192.69,26005.0,187.1366,187.224,186.9425,187.0008,26005.0
2024-07-31 10:55:00,192.63,193.13,192.63,193.11,38620.0,186.9425,187.4278,186.9425,187.4084,38620.0
2024-07-31 11:00:00,193.12,193.3,193.1,193.19,6836.0,187.4181,187.5927,187.3987,187.486,6836.0
2024-07-31 11:05:00,193.13,193.22,193.03,193.1,13842.0,187.4278,187.5151,187.3307,187.3987,13842.0
2024-07-31 11:10:00,193.07,193.23,192.94,193.18,16747.0,187.3695,187.5248,187.2434,187.4763,16747.0
2024-07-31 11:15:00,193.24,193.27,192.91,193.04,10746.0,187.5345,187.5636,187.2143,187.3404,10746.0
2024-07-31 11:20:00,193.0,193.45,193.0,193.38,23917.0,187.3016,187.7383,187.3016,187.6704,23917.0
2024-07-31 11:25:00,193.35,193.56,193.34,193.56,14517.0,187.6413,187.8451,187.6316,187.8451,14517.0
2024-07-31 11:30:00,193.58,193.73,193.34,193.42,18340.0,187.8645,188.0101,187.6316,187.7092,18340.0
2024-07-31 11:35:00,193.44,193.56,193.31,193.44,9396.0,187.7286,187.8451,187.6025,187.7286,9396.0
2024-07-31 11:40:00,193.41,193.62,193.33,193.55,11822.0,187.6995,187.9033,187.6219,187.8354,11822.0
2024-07-31 11:45:00,193.5,193.61,193.42,193.44,6970.0,187.7868,187.8936,187.7092,187.7286,6970.0
2024-07-31 11:50:00,193.42,193.48,193.3,193.35,19738.0,187.7092,187.7674,187.5927,187.6413,19738.0
2024-07-31 11:55:00,193.35,193.56,193.25,193.52,12891.0,187.6413,187.8451,187.5442,187.8063,12891.0
2024-07-31 12:00:00,193.51,193.61,193.42,193.49,11829.0,187.7965,187.8936,187.7092,187.7771,11829.0
2024-07-31 12:05:00,193.45,193.57,193.38,193.47,11028.0,187.7383,187.8548,187.6704,187.7577,11028.0
2024-07-31 12:10:00,193.5,193.6,193.41,193.58,11069.0,187.7868,187.8839,187.6995,187.8645,11069.0
2024-07-31 12:15:00,193.57,193.66,193.52,193.56,13787.0,187.8548,187.9421,187.8063,187.8451,13787.0
2024-07-31 12:20:00,193.58,193.8,193.57,193.7,10687.0,187.8645,188.078,187.8548,187.9809,10687.0
2024-07-31 12:25:00,193.73,193.74,193.59,193.65,10519.0,188.0101,188.0198,187.8742,187.9324,10519.0
2024-07-31 12:30:00,193.66,193.79,193.66,193.74,9575.0,187.9421,188.0683,187.9421,188.0198,9575.0
2024-07-31 12:35:00,193.72,193.81,193.72,193.72,12947.0,188.0003,188.0877,188.0003,188.0003,12947.0
2024-07-31 12:40:00,193.73,193.75,193.66,193.7,9106.0,188.0101,188.0295,187.9421,187.9809,9106.0
2024-07-31 12:45:00,193.68,193.87,193.68,193.82,8201.0,187.9615,188.1459,187.9615,188.0974,8201.0
2024-07-31 12:50:00,193.81,193.83,193.47,193.47,9270.0,188.0877,188.1071,187.7577,187.7577,9270.0
2024-07-31 12:55:00,193.47,193.62,193.35,193.48,17055.0,187.7577,187.9033,187.6413,187.7674,17055.0
2024-07-31 13:00:00,193.45,193.54,193.39,193.52,8313.0,187.7383,187.8257,187.6801,187.8063,8313.0
2024-07-31 13:05:00,193.53,193.54,193.33,193.39,17566.0,187.816,187.8257,187.6219,187.6801,17566.0
2024-07-31 13:10:00,193.37,193.39,193.17,193.19,16231.0,187.6607,187.6801,187.4666,187.486,16231.0
2024-07-31 13:15:00,193.19,193.24,193.14,193.24,17926.0,187.486,187.5345,187.4375,187.5345,17926.0
2024-07-31 13:20:00,193.23,193.56,193.22,193.37,8028.0,187.5248,187.8451,187.5151,187.6607,8028.0
2024-07-31 13:25:00,193.35,193.42,193.26,193.26,8300.0,187.6413,187.7092,187.5539,187.5539,8300.0
2024-07-31 13:30:00,193.27,193.27,193.05,193.06,17014.0,187.5636,187.5636,187.3501,187.3598,17014.0
2024-07-31 13:35:00,193.04,193.13,192.79,192.79,12562.0,187.3404,187.4278,187.0978,187.0978,12562.0
2024-07-31 13:40:00,192.81,192.87,192.64,192.87,19320.0,187.1172,187.1754,186.9522,187.1754,19320.0
2024-07-31 13:45:00,192.85,192.97,192.85,192.92,6004.0,187.156,187.2725,187.156,187.224,6004.0
2024-07-31 13:50:00,192.94,193.42,192.94,193.37,11260.0,187.2434,187.7092,187.2434,187.6607,11260.0
2024-07-31 13:55:00,193.38,193.44,193.21,193.34,19405.0,187.6704,187.7286,187.5054,187.6316,19405.0
2024-07-31 14:00:00,193.37,193.42,193.04,193.35,14137.0,187.6607,187.7092,187.3404,187.6413,14137.0
2024-07-31 14:05:00,193.4,193.51,193.29,193.34,28962.0,187.6898,187.7965,187.583,187.6316,28962.0
2024-07-31 14:10:00,193.34,193.6,193.34,193.6,15401.0,187.6316,187.8839,187.6316,187.8839,15401.0
2024-07-31 14:15:00,193.61,193.72,193.54,193.69,10087.0,187.8936,188.0003,187.8257,187.9712,10087.0
2024-07-31 14:20:00,193.66,193.73,193.59,193.67,26824.0,187.9421,188.0101,187.8742,187.9518,26824.0
2024-07-31 14:25:00,193.66,193.67,193.5,193.64,12075.0,187.9421,187.9518,187.7868,187.9227,12075.0
2024-07-31 14:30:00,193.65,194.07,193.65,193.86,27881.0,187.9324,188.34,187.9324,188.1362,27881.0
2024-07-31 14:35:00,193.83,193.89,193.57,193.83,18861.0,188.1071,188.1653,187.8548,188.1071,18861.0
2024-07-31 14:40:00,193.91,194.34,193.9,194.34,29515.0,188.1847,188.602,188.175,188.602,29515.0
2024-07-31 14:45:00,194.31,194.36,194.03,194.31,12239.0,188.5729,188.6215,188.3012,188.5729,12239.0
2024-07-31 14:50:00,194.31,194.55,194.31,194.41,15928.0,188.5729,188.8058,188.5729,188.67,15928.0
2024-07-31 14:55:00,194.39,194.53,194.25,194.27,11825.0,188.6506,188.7864,188.5147,188.5341,11825.0
2024-07-31 15:00:00,194.25,194.41,194.09,194.1,18217.0,188.5147,188.67,188.3594,188.3691,18217.0
2024-07-31 15:05:00,194.09,194.32,194.04,194.09,17232.0,188.3594,188.5826,188.3109,188.3594,17232.0
2024-07-31 15:10:00,194.11,194.31,194.02,194.21,17952.0,188.3788,188.5729,188.2915,188.4759,17952.0
2024-07-31 15:15:00,194.23,194.49,193.77,193.77,22518.0,188.4953,188.7476,188.0489,188.0489,22518.0
2024-07-31 15:20:00,193.75,193.98,193.71,193.71,16914.0,188.0295,188.2527,187.9906,187.9906,16914.0
2024-07-31 15:25:00,193.66,193.72,193.22,193.38,29301.0,187.9421,188.0003,187.5151,187.6704,29301.0
2024-07-31 15:30:00,193.34,193.61,193.17,193.53,44574.0,187.6316,187.8936,187.4666,187.816,44574.0
2024-07-31 15:35:00,193.56,194.06,193.55,194.04,23258.0,187.8451,188.3303,187.8354,188.3109,23258.0
2024-07-31 15:40:00,194.01,194.27,193.75,194.27,35038.0,188.2818,188.5341,188.0295,188.5341,35038.0
2024-07-31 15:45:00,194.22,194.41,193.94,194.11,40721.0,188.4856,188.67,188.2139,188.3788,40721.0
2024-07-31 15:50:00,194.05,194.1,192.9,193.02,110124.0,188.3206,188.3691,187.2046,187.321,110124.0
2024-07-31 15:55:00,193.0,193.06,192.1,192.27,489850.0,187.3016,187.3598,186.4282,186.5932,489850.0
2024-08-01 09:30:00,192.81,193.35,192.39,193.26,77887.0,187.1172,187.6413,186.7096,187.5539,77887.0
2024-08-01 09:35:00,193.33,193.64,192.85,193.09,27339.0,187.6219,187.9227,187.156,187.3889,27339.0
2024-08-01 09:40:00,193.09,193.47,192.94,193.43,29744.0,187.3889,187.7577,187.2434,187.7189,29744.0
2024-08-01 09:45:00,193.5,193.57,192.94,193.22,34523.0,187.7868,187.8548,187.2434,187.5151,34523.0
2024-08-01 09:50:00,193.22,193.36,191.85,191.94,41951.0,187.5151,187.651,186.1856,186.2729,41951.0
2024-08-01 09:55:00,191.84,192.19,191.77,192.07,31475.0,186.1759,186.5155,186.1079,186.3991,31475.0
2024-08-01 10:00:00,192.03,192.45,191.69,192.25,32519.0,186.3602,186.7678,186.0303,186.5738,32519.0
2024-08-01 10:05:00,192.28,192.59,192.19,192.2,20777.0,186.6029,186.9037,186.5155,186.5252,20777.0
2024-08-01 10:10:00,192.24,192.59,191.87,191.95,17796.0,186.564,186.9037,186.205,186.2826,17796.0
2024-08-01 10:15:00,192.0,192.13,191.5,191.61,29114.0,186.3311,186.4573,185.8459,185.9526,29114.0
2024-08-01 10:20:00,191.69,192.04,191.56,192.04,14468.0,186.0303,186.37,185.9041,186.37,14468.0
2024-08-01 10:25:00,191.96,192.29,191.77,191.96,18693.0,186.2923,186.6126,186.1079,186.2923,18693.0
2024-08-01 10:30:00,191.94,192.1,191.72,191.8,23197.0,186.2729,186.4282,186.0594,186.137,23197.0
2024-08-01 10:35:00,191.79,191.79,191.37,191.46,22668.0,186.1273,186.1273,185.7197,185.8071,22668.0
2024-08-01 10:40:00,191.46,191.5,190.82,190.89,22483.0,185.8071,185.8459,185.186,185.2539,22483.0
2024-08-01 10:45:00,190.91,191.39,190.87,191.03,35555.0,185.2733,185.7391,185.2345,185.3898,35555.0
2024-08-01 10:50:00,191.03,191.16,190.74,190.9,16739.0,185.3898,185.5159,185.1083,185.2636,16739.0
2024-08-01 10:55:00,191.01,191.34,190.78,190.84,23293.0,185.3704,185.6906,185.1472,185.2054,23293.0
2024-08-01 11:00:00,190.93,190.98,190.38,190.38,30697.0,185.2927,185.3412,184.759,184.759,30697.0
2024-08-01 11:05:00,190.38,190.47,190.27,190.37,12952.0,184.759,184.8463,184.6522,184.7493,12952.0
2024-08-01 11:10:00,190.37,190.46,190.19,190.24,17335.0,184.7493,184.8366,184.5746,184.6231,17335.0
2024-08-01 11:15:00,190.3,190.62,190.24,190.6,19619.0,184.6813,184.9919,184.6231,184.9725,19619.0
2024-08-01 11:20:00,190.6,190.6,190.24,190.38,23204.0,184.9725,184.9725,184.6231,184.759,23204.0
2024-08-01 11:25:00,190.4,190.61,190.25,190.31,20057.0,184.7784,184.9822,184.6328,184.691,20057.0
2024-08-01 11:30:00,190.31,190.44,190.11,190.16,22811.0,184.691,184.8172,184.4969,184.5455,22811.0
2024-08-01 11:35:00,190.16,190.25,189.9,190.13,37821.0,184.5455,184.6328,184.2931,184.5163,37821.0
2024-08-01 11:40:00,190.19,190.45,190.13,190.37,22450.0,184.5746,184.8269,184.5163,184.7493,22450.0
2024-08-01 11:45:00,190.34,190.54,190.27,190.46,21990.0,184.7201,184.9142,184.6522,184.8366,21990.0
2024-08-01 11:50:00,190.53,190.91,190.49,190.62,22458.0,184.9045,185.2733,184.8657,184.9919,22458.0
2024-08-01 11:55:00,190.65,190.72,190.35,190.4,21926.0,185.021,185.0889,184.7298,184.7784,21926.0
2024-08-01 12:00:00,190.41,190.41,190.1,190.17,31029.0,184.7881,184.7881,184.4872,184.5552,31029.0
2024-08-01 12:05:00,190.22,190.26,189.9,190.09,20167.0,184.6037,184.6425,184.2931,184.4775,20167.0
2024-08-01 12:10:00,190.11,190.15,189.78,189.88,27983.0,184.4969,184.5358,184.1767,184.2737,27983.0
2024-08-01 12:15:00,189.87,190.05,189.83,189.85,21920.0,184.264,184.4387,184.2252,184.2446,21920.0
2024-08-01 12:20:00,189.85,189.93,189.53,189.7,35970.0,184.2446,184.3222,183.9341,184.099,35970.0
2024-08-01 12:25:00,189.73,190.12,189.68,190.12,21859.0,184.1282,184.5066,184.0796,184.5066,21859.0
2024-08-01 12:30:00,190.08,190.09,189.87,189.87,11006.0,184.4678,184.4775,184.264,184.264,11006.0
2024-08-01 12:35:00,189.84,189.84,189.52,189.55,18071.0,184.2349,184.2349,183.9244,183.9535,18071.0
2024-08-01 12:40:00,189.53,189.58,189.35,189.37,13659.0,183.9341,183.9826,183.7594,183.7788,13659.0
2024-08-01 12:45:00,189.43,189.68,189.38,189.46,16978.0,183.837,184.0796,183.7885,183.8661,16978.0
2024-08-01 12:50:00,189.45,189.7,189.36,189.62,16494.0,183.8564,184.099,183.7691,184.0214,16494.0
2024-08-01 12:55:00,189.65,189.69,189.4,189.4,12062.0,184.0505,184.0893,183.8079,183.8079,12062.0
2024-08-01 13:00:00,189.4,189.56,189.27,189.55,18397.0,183.8079,183.9632,183.6817,183.9535,18397.0
2024-08-01 13:05:00,189.52,189.53,189.12,189.19,12939.0,183.9244,183.9341,183.5362,183.6041,12939.0
2024-08-01 13:10:00,189.11,189.37,188.94,189.02,14988.0,183.5265,183.7788,183.3615,183.4391,14988.0
2024-08-01 13:15:00,188.98,189.05,188.85,188.91,16964.0,183.4003,183.4682,183.2741,183.3324,16964.0
2024-08-01 13:20:00,188.88,189.0,188.85,188.98,8840.0,183.3033,183.4197,183.2741,183.4003,8840.0
2024-08-01 13:25:00,188.98,189.22,188.89,189.06,11092.0,183.4003,183.6332,183.313,183.4779,11092.0
2024-08-01 13:30:00,189.0,189.12,188.97,189.02,8548.0,183.4197,183.5362,183.3906,183.4391,8548.0
2024-08-01 13:35:00,189.02,189.15,188.97,189.15,15435.0,183.4391,183.5653,183.3906,183.5653,15435.0
2024-08-01 13:40:00,189.15,189.19,188.99,189.16,20442.0,183.5653,183.6041,183.41,183.575,20442.0
2024-08-01 13:45:00,189.14,189.19,188.93,189.0,16036.0,183.5556,183.6041,183.3518,183.4197,16036.0
2024-08-01 13:50:00,189.0,189.52,188.94,189.52,28923.0,183.4197,183.9244,183.3615,183.9244,28923.0
2024-08-01 13:55:00,189.47,189.51,189.1,189.5,16982.0,183.8758,183.9147,183.5168,183.9049,16982.0
2024-08-01 14:00:00,189.45,189.55,189.06,189.14,38603.0,183.8564,183.9535,183.4779,183.5556,38603.0
2024-08-01 14:05:00,189.09,189.43,189.09,189.26,48815.0,183.5071,183.837,183.5071,183.672,48815.0
2024-08-01 14:10:00,189.22,189.33,189.11,189.17,13611.0,183.6332,183.74,183.5265,183.5847,13611.0
2024-08-01 14:15:00,189.18,189.21,188.96,189.02,26198.0,183.5944,183.6235,183.3809,183.4391,26198.0
2024-08-01 14:20:00,189.02,189.11,188.86,188.96,20042.0,183.4391,183.5265,183.2838,183.3809,20042.0
2024-08-01 14:25:00,188.92,188.95,188.65,188.79,31496.0,183.3421,183.3712,183.08,183.2159,31496.0
2024-08-01 14:30:00,188.75,188.83,188.62,188.81,25078.0,183.1771,183.2547,183.0509,183.2353,25078.0
2024-08-01 14:35:00,188.81,188.88,188.69,188.8,25778.0,183.2353,183.3033,183.1189,183.2256,25778.0
2024-08-01 14:40:00,188.84,188.84,188.48,188.5,27719.0,183.2644,183.2644,182.9151,182.9345,27719.0
2024-08-01 14:45:00,188.52,188.57,188.3,188.35,25742.0,182.9539,183.0024,182.7404,182.7889,25742.0
2024-08-01 14:50:00,188.39,188.64,188.29,188.4,23056.0,182.8277,183.0703,182.7307,182.8374,23056.0
2024-08-01 14:55:00,188.39,188.78,188.39,188.65,20158.0,182.8277,183.2062,182.8277,183.08,20158.0
2024-08-01 15:00:00,188.61,188.96,188.47,188.96,28222.0,183.0412,183.3809,182.9054,183.3809,28222.0
2024-08-01 15:05:00,188.93,188.97,188.6,188.87,18898.0,183.3518,183.3906,183.0315,183.2935,18898.0
2024-08-01 15:10:00,188.9,188.91,188.65,188.75,16310.0,183.3227,183.3324,183.08,183.1771,16310.0
2024-08-01 15:15:00,188.71,189.01,188.64,188.97,18349.0,183.1383,183.4294,183.0703,183.3906,18349.0
2024-08-01 15:20:00,188.99,188.99,188.78,188.83,28382.0,183.41,183.41,183.2062,183.2547,28382.0
2024-08-01 15:25:00,188.86,189.07,188.84,188.98,21548.0,183.2838,183.4876,183.2644,183.4003,21548.0
2024-08-01 15:30:00,189.02,189.32,188.89,188.89,33522.0,183.4391,183.7303,183.313,183.313,33522.0
2024-08-01 15:35:00,188.91,189.13,188.87,189.0,29617.0,183.3324,183.5459,183.2935,183.4197,29617.0
2024-08-01 15:40:00,189.03,189.16,188.86,188.86,24887.0,183.4488,183.575,183.2838,183.2838,24887.0
2024-08-01 15:45:00,188.91,189.42,188.86,189.28,46864.0,183.3324,183.8273,183.2838,183.6914,46864.0
2024-08-01 15:50:00,189.27,189.7,189.12,189.16,67467.0,183.6817,184.099,183.5362,183.575,67467.0
2024-08-01 15:55:00,189.21,189.69,189.18,189.63,201691.0,183.6235,184.0893,183.5944,184.0311,201691.0
2024-08-02 09:30:00,188.78,189.11,188.25,188.59,109891.0,183.2062,183.5265,182.6919,183.0218,109891.0
2024-08-02 09:35:00,188.58,188.98,187.52,187.81,53436.0,183.0121,183.4003,181.9834,182.2648,53436.0
2024-08-02 09:40:00,187.83,187.83,186.05,187.18,77852.0,182.2843,182.2843,180.5568,181.6534,77852.0
2024-08-02 09:45:00,187.21,187.62,186.57,187.47,34841.0,181.6826,182.0805,181.0615,181.9349,34841.0
2024-08-02 09:50:00,187.39,187.77,187.13,187.15,23882.0,181.8572,182.226,181.6049,181.6243,23882.0
2024-08-02 09:55:00,187.1,187.47,186.86,187.28,28361.0,181.5758,181.9349,181.3429,181.7505,28361.0
2024-08-02 10:00:00,187.25,187.85,187.02,187.56,65448.0,181.7214,182.3037,181.4982,182.0222,65448.0
2024-08-02 10:05:00,187.56,187.59,186.66,187.0,33940.0,182.0222,182.0513,181.1488,181.4788,33940.0
2024-08-02 10:10:00,187.05,187.17,186.51,186.6,25100.0,181.5273,181.6437,181.0032,181.0906,25100.0
2024-08-02 10:15:00,186.62,187.51,186.62,186.69,35083.0,181.11,181.9737,181.11,181.1779,35083.0
2024-08-02 10:20:00,186.59,186.76,186.12,186.28,30275.0,181.0809,181.2458,180.6247,180.78,30275.0
2024-08-02 10:25:00,186.28,186.44,186.16,186.26,19142.0,180.78,180.9353,180.6636,180.7606,19142.0
2024-08-02 10:30:00,186.23,186.82,186.23,186.51,22360.0,180.7315,181.3041,180.7315,181.0032,22360.0
2024-08-02 10:35:00,186.53,186.71,186.27,186.41,32028.0,181.0226,181.1973,180.7703,180.9062,32028.0
2024-08-02 10:40:00,186.4,186.66,186.1,186.23,32651.0,180.8965,181.1488,180.6053,180.7315,32651.0
2024-08-02 10:45:00,186.27,186.3,185.78,186.01,60106.0,180.7703,180.7994,180.2948,180.518,60106.0
2024-08-02 10:50:00,186.0,186.29,185.77,185.89,26688.0,180.5083,180.7897,180.2851,180.4015,26688.0
2024-08-02 10:55:00,185.97,186.11,185.7,185.98,18282.0,180.4792,180.615,180.2171,180.4889,18282.0
2024-08-02 11:00:00,186.04,186.1,185.8,185.88,21763.0,180.5471,180.6053,180.3142,180.3918,21763.0
2024-08-02 11:05:00,185.88,186.01,185.71,185.96,13221.0,180.3918,180.518,180.2268,180.4695,13221.0
2024-08-02 11:10:00,185.96,186.28,185.81,185.81,16409.0,180.4695,180.78,180.3239,180.3239,16409.0
2024-08-02 11:15:00,185.81,186.17,185.78,186.03,15360.0,180.3239,180.6733,180.2948,180.5374,15360.0
2024-08-02 11:20:00,186.04,186.11,185.8,186.11,13302.0,180.5471,180.615,180.3142,180.615,13302.0
2024-08-02 11:25:00,186.05,186.13,185.87,186.12,19463.0,180.5568,180.6344,180.3821,180.6247,19463.0
2024-08-02 11:30:00,186.13,186.25,186.05,186.18,16524.0,180.6344,180.7509,180.5568,180.683,16524.0
2024-08-02 11:35:00,186.18,186.57,186.1,186.24,26959.0,180.683,181.0615,180.6053,180.7412,26959.0
2024-08-02 11:40:00,186.24,186.64,186.23,186.56,65098.0,180.7412,181.1294,180.7315,181.0518,65098.0
2024-08-02 11:45:00,186.56,186.94,186.55,186.92,27937.0,181.0518,181.4205,181.042,181.4011,27937.0
2024-08-02 11:50:00,186.87,187.09,186.87,186.96,20093.0,181.3526,181.5661,181.3526,181.4399,20093.0
2024-08-02 11:55:00,186.96,187.39,186.94,187.09,14024.0,181.4399,181.8572,181.4205,181.5661,14024.0
2024-08-02 12:00:00,187.09,187.5,187.0,187.5,16203.0,181.5661,181.964,181.4788,181.964,16203.0
2024-08-02 12:05:00,187.5,187.53,187.32,187.42,22392.0,181.964,181.9931,181.7893,181.8864,22392.0
2024-08-02 12:10:00,187.36,187.47,186.89,186.9,26690.0,181.8281,181.9349,181.372,181.3817,26690.0
2024-08-02 12:15:00,186.9,187.36,186.89,187.36,22907.0,181.3817,181.8281,181.372,181.8281,22907.0
2024-08-02 12:20:00,187.38,187.62,187.3,187.32,19893.0,181.8475,182.0805,181.7699,181.7893,19893.0
2024-08-02 12:25:00,187.31,187.48,187.23,187.33,14723.0,181.7796,181.9446,181.702,181.799,14723.0
2024-08-02 12:30:00,187.29,187.42,187.03,187.13,22853.0,181.7602,181.8864,181.5079,181.6049,22853.0
2024-08-02 12:35:00,187.11,187.47,186.91,187.38,21521.0,181.5855,181.9349,181.3914,181.8475,21521.0
2024-08-02 12:40:00,187.36,187.36,187.07,187.09,11243.0,181.8281,181.8281,181.5467,181.5661,11243.0
2024-08-02 12:45:00,187.09,187.1,186.71,186.78,16669.0,181.5661,181.5758,181.1973,181.2653,16669.0
2024-08-02 12:50:00,186.75,186.81,186.23,186.26,11071.0,181.2361,181.2944,180.7315,180.7606,11071.0
2024-08-02 12:55:00,186.35,186.39,186.21,186.29,12038.0,180.848,180.8868,180.7121,180.7897,12038.0
2024-08-02 13:00:00,186.25,186.51,186.15,186.39,15594.0,180.7509,181.0032,180.6539,180.8868,15594.0
2024-08-02 13:05:00,186.44,186.79,186.37,186.78,11469.0,180.9353,181.275,180.8674,181.2653,11469.0
2024-08-02 13:10:00,186.79,187.16,186.71,187.16,21452.0,181.275,181.634,181.1973,181.634,21452.0
2024-08-02 13:15:00,187.2,187.2,186.93,187.09,14147.0,181.6729,181.6729,181.4108,181.5661,14147.0
2024-08-02 13:20:00,187.11,187.11,186.85,186.97,17337.0,181.5855,181.5855,181.3332,181.4496,17337.0
2024-08-02 13:25:00,186.98,187.07,186.77,186.78,16416.0,181.4593,181.5467,181.2556,181.2653,16416.0
2024-08-02 13:30:00,186.81,186.97,186.68,186.97,15465.0,181.2944,181.4496,181.1682,181.4496,15465.0
2024-08-02 13:35:00,186.94,187.2,186.85,187.02,13372.0,181.4205,181.6729,181.3332,181.4982,13372.0
2024-08-02 13:40:00,187.03,187.29,187.03,187.14,10025.0,181.5079,181.7602,181.5079,181.6146,10025.0
2024-08-02 13:45:00,187.13,187.2,186.43,187.14,55057.0,181.6049,181.6729,180.9256,181.6146,55057.0
2024-08-02 13:50:00,187.14,187.39,187.09,187.24,31124.0,181.6146,181.8572,181.5661,181.7117,31124.0
2024-08-02 13:55:00,187.25,187.49,187.18,187.38,32674.0,181.7214,181.9543,181.6534,181.8475,32674.0
2024-08-02 14:00:00,187.33,187.35,187.06,187.12,49746.0,181.799,181.8184,181.537,181.5952,49746.0
2024-08-02 14:05:00,187.09,187.16,187.0,187.01,28691.0,181.5661,181.634,181.4788,181.4885,28691.0
2024-08-02 14:10:00,187.0,187.42,186.99,187.42,12121.0,181.4788,181.8864,181.4691,181.8864,12121.0
2024-08-02 14:15:00,187.39,187.51,187.33,187.44,13251.0,181.8572,181.9737,181.799,181.9058,13251.0
2024-08-02 14:20:00,187.44,187.73,187.44,187.65,8178.0,181.9058,182.1872,181.9058,182.1096,8178.0
2024-08-02 14:25:00,187.64,187.88,187.5,187.88,25687.0,182.0999,182.3328,181.964,182.3328,25687.0
2024-08-02 14:30:00,187.87,188.16,187.8,188.03,79356.0,182.3231,182.6045,182.2551,182.4783,79356.0
2024-08-02 14:35:00,188.02,188.43,187.98,188.3,39980.0,182.4686,182.8665,182.4298,182.7404,39980.0
2024-08-02 14:40:00,188.27,188.57,188.26,188.5,19424.0,182.7113,183.0024,182.7016,182.9345,19424.0
2024-08-02 14:45:00,188.5,188.62,188.35,188.4,26407.0,182.9345,183.0509,182.7889,182.8374,26407.0
2024-08-02 14:50:00,188.4,188.49,188.32,188.4,12139.0,182.8374,182.9248,182.7598,182.8374,12139.0
2024-08-02 14:55:00,188.42,188.6,188.33,188.34,12781.0,182.8568,183.0315,182.7695,182.7792,12781.0
2024-08-02 15:00:00,188.4,188.4,188.19,188.28,13615.0,182.8374,182.8374,182.6336,182.721,13615.0
2024-08-02 15:05:00,188.28,188.28,188.08,188.14,13596.0,182.721,182.721,182.5269,182.5851,13596.0
2024-08-02 15:10:00,188.15,188.18,188.01,188.18,14939.0,182.5948,182.6239,182.4589,182.6239,14939.0
2024-08-02 15:15:00,188.14,188.19,188.01,188.12,16873.0,182.5851,182.6336,182.4589,182.5657,16873.0
2024-08-02 15:20:00,188.13,188.29,188.08,188.23,18172.0,182.5754,182.7307,182.5269,182.6724,18172.0
2024-08-02 15:25:00,188.26,188.39,188.17,188.33,16488.0,182.7016,182.8277,182.6142,182.7695,16488.0
2024-08-02 15:30:00,188.38,188.43,188.22,188.3,16894.0,182.818,182.8665,182.6627,182.7404,16894.0
2024-08-02 15:35:00,188.26,188.34,188.02,188.03,32487.0,182.7016,182.7792,182.4686,182.4783,32487.0
2024-08-02 15:40:00,188.03,188.07,187.82,187.86,32154.0,182.4783,182.5172,182.2745,182.3134,32154.0
2024-08-02 15:45:00,187.84,188.09,187.65,187.69,36107.0,182.294,182.5366,182.1096,182.1484,36107.0
2024-08-02 15:50:00,187.71,188.71,187.67,188.71,86242.0,182.1678,183.1383,182.129,183.1383,86242.0
2024-08-02 15:55:00,188.73,189.26,188.72,189.09,284832.0,183.1577,183.672,183.148,183.5071,284832.0
2024-08-05 09:30:00,184.55,184.88,182.19,182.19,305962.0,179.1011,179.4214,176.8108,176.8108,305962.0
2024-08-05 09:35:00,182.38,184.17,181.81,183.98,56802.0,176.9952,178.7323,176.442,178.5479,56802.0
2024-08-05 09:40:00,183.87,184.88,183.17,183.36,60878.0,178.4412,179.4214,177.7618,177.9462,60878.0
2024-08-05 09:45:00,183.18,184.18,182.99,183.45,67558.0,177.7715,178.742,177.5872,178.0336,67558.0
2024-08-05 09:50:00,183.62,183.84,182.4,182.66,27712.0,178.1986,178.4121,177.0146,177.2669,27712.0
2024-08-05 09:55:00,182.44,182.98,182.31,182.7,31588.0,177.0534,177.5775,176.9272,177.3057,31588.0
2024-08-05 10:00:00,182.74,185.26,182.6,184.68,58739.0,177.3445,179.7901,177.2087,179.2273,58739.0
2024-08-05 10:05:00,184.58,184.65,183.99,184.18,63166.0,179.1302,179.1981,178.5576,178.742,63166.0
2024-08-05 10:10:00,184.07,184.47,183.82,183.91,20157.0,178.6353,179.0235,178.3926,178.48,20157.0
2024-08-05 10:15:00,183.81,183.81,183.18,183.44,29409.0,178.3829,178.3829,177.7715,178.0239,29409.0
2024-08-05 10:20:00,183.37,183.63,182.9,183.11,55790.0,177.9559,178.2083,177.4998,177.7036,55790.0
2024-08-05 10:25:00,183.02,183.47,182.68,182.73,23858.0,177.6163,178.053,177.2863,177.3348,23858.0
2024-08-05 10:30:00,182.72,183.34,182.5,183.26,24865.0,177.3251,177.9268,177.1116,177.8492,24865.0
2024-08-05 10:35:00,183.23,183.43,182.9,182.95,38484.0,177.8201,178.0142,177.4998,177.5483,38484.0
2024-08-05 10:40:00,182.86,183.37,182.61,182.72,38112.0,177.461,177.9559,177.2184,177.3251,38112.0
2024-08-05 10:45:00,182.87,182.95,182.43,182.5,30188.0,177.4707,177.5483,177.0437,177.1116,30188.0
2024-08-05 10:50:00,182.49,183.09,182.24,182.75,24616.0,177.1019,177.6842,176.8593,177.3542,24616.0
2024-08-05 10:55:00,182.7,182.79,182.12,182.37,35530.0,177.3057,177.3931,176.7428,176.9855,35530.0
2024-08-05 11:00:00,182.42,182.93,182.33,182.49,23828.0,177.034,177.5289,176.9466,177.1019,23828.0
2024-08-05 11:05:00,182.52,183.1,182.24,182.99,30853.0,177.131,177.6939,176.8593,177.5872,30853.0
2024-08-05 11:10:00,182.96,183.38,182.76,183.1,43784.0,177.558,177.9656,177.3639,177.6939,43784.0
2024-08-05 11:15:00,183.1,183.6,182.95,183.42,163695.0,177.6939,178.1791,177.5483,178.0045,163695.0
2024-08-05 11:20:00,183.27,184.03,183.0,184.03,39248.0,177.8589,178.5964,177.5969,178.5964,39248.0
2024-08-05 11:25:00,183.9,184.23,183.76,183.99,24894.0,178.4703,178.7905,178.3344,178.5576,24894.0
2024-08-05 11:30:00,184.03,184.9,183.89,184.74,38867.0,178.5964,179.4408,178.4606,179.2855,38867.0
2024-08-05 11:35:00,184.67,184.67,184.19,184.5,16405.0,179.2176,179.2176,178.7517,179.0526,16405.0
2024-08-05 11:40:00,184.35,184.61,184.06,184.14,27816.0,178.907,179.1593,178.6256,178.7032,27816.0
2024-08-05 11:45:00,184.22,184.53,184.14,184.36,23258.0,178.7808,179.0817,178.7032,178.9167,23258.0
2024-08-05 11:50:00,184.28,184.47,184.04,184.29,14240.0,178.8391,179.0235,178.6062,178.8488,14240.0
2024-08-05 11:55:00,184.3,184.66,184.22,184.59,11250.0,178.8585,179.2078,178.7808,179.1399,11250.0
2024-08-05 12:00:00,184.59,184.78,184.33,184.52,16136.0,179.1399,179.3243,178.8876,179.072,16136.0
2024-08-05 12:05:00,184.54,184.77,184.36,184.68,14133.0,179.0914,179.3146,178.9167,179.2273,14133.0
2024-08-05 12:10:00,184.64,184.64,184.31,184.49,4615.0,179.1884,179.1884,178.8682,179.0429,4615.0
2024-08-05 12:15:00,184.5,184.53,184.3,184.46,12199.0,179.0526,179.0817,178.8585,179.0138,12199.0
2024-08-05 12:20:00,184.4,184.58,184.31,184.48,13075.0,178.9555,179.1302,178.8682,179.0332,13075.0
2024-08-05 12:25:00,184.47,184.77,184.13,184.68,26387.0,179.0235,179.3146,178.6935,179.2273,26387.0
2024-08-05 12:30:00,184.73,184.76,184.47,184.61,16721.0,179.2758,179.3049,179.0235,179.1593,16721.0
2024-08-05 12:35:00,184.59,184.76,184.32,184.48,18289.0,179.1399,179.3049,178.8779,179.0332,18289.0
2024-08-05 12:40:00,184.43,184.66,184.27,184.49,15567.0,178.9846,179.2078,178.8294,179.0429,15567.0
2024-08-05 12:45:00,184.49,184.49,184.11,184.11,14627.0,179.0429,179.0429,178.6741,178.6741,14627.0
2024-08-05 12:50:00,184.08,184.2,183.9,184.12,14230.0,178.645,178.7614,178.4703,178.6838,14230.0
2024-08-05 12:55:00,184.04,184.48,184.0,184.39,18678.0,178.6062,179.0332,178.5673,178.9458,18678.0
2024-08-05 13:00:00,184.35,184.5,184.04,184.07,9955.0,178.907,179.0526,178.6062,178.6353,9955.0
2024-08-05 13:05:00,184.01,184.3,183.82,184.1,20515.0,178.577,178.8585,178.3926,178.6644,20515.0
2024-08-05 13:10:00,184.1,184.23,183.87,184.03,9178.0,178.6644,178.7905,178.4412,178.5964,9178.0
2024-08-05 13:15:00,184.05,184.29,184.0,184.2,11085.0,178.6159,178.8488,178.5673,178.7614,11085.0
2024-08-05 13:20:00,184.21,184.44,184.15,184.26,11115.0,178.7711,178.9943,178.7129,178.8197,11115.0
2024-08-05 13:25:00,184.3,184.55,184.24,184.32,16991.0,178.8585,179.1011,178.8002,178.8779,16991.0
2024-08-05 13:30:00,184.24,184.41,184.16,184.34,14361.0,178.8002,178.9652,178.7226,178.8973,14361.0
2024-08-05 13:35:00,184.31,184.46,184.08,184.18,12097.0,178.8682,179.0138,178.645,178.742,12097.0
2024-08-05 13:40:00,184.18,184.45,184.06,184.13,19768.0,178.742,179.004,178.6256,178.6935,19768.0
2024-08-05 13:45:00,184.17,184.21,183.87,183.92,15647.0,178.7323,178.7711,178.4412,178.4897,15647.0
2024-08-05 13:50:00,183.99,184.13,183.8,183.84,25086.0,178.5576,178.6935,178.3732,178.4121,25086.0
2024-08-05 13:55:00,183.85,184.0,183.74,183.89,26465.0,178.4218,178.5673,178.315,178.4606,26465.0
2024-08-05 14:00:00,183.92,184.0,183.7,183.8,37243.0,178.4897,178.5673,178.2762,178.3732,37243.0
2024-08-05 14:05:00,183.8,183.9,183.62,183.73,25801.0,178.3732,178.4703,178.1986,178.3053,25801.0
2024-08-05 14:10:00,183.69,183.73,183.34,183.47,12081.0,178.2665,178.3053,177.9268,178.053,12081.0
2024-08-05 14:15:00,183.4,183.58,183.31,183.45,16821.0,177.9851,178.1597,177.8977,178.0336,16821.0
2024-08-05 14:20:00,183.51,183.55,183.35,183.36,23028.0,178.0918,178.1306,177.9365,177.9462,23028.0
2024-08-05 14:25:00,183.36,183.56,183.29,183.48,29263.0,177.9462,178.1403,177.8783,178.0627,29263.0
2024-08-05 14:30:00,183.44,183.55,183.28,183.31,15268.0,178.0239,178.1306,177.8686,177.8977,15268.0
2024-08-05 14:35:00,183.26,183.45,183.08,183.1,9097.0,177.8492,178.0336,177.6745,177.6939,9097.0
2024-08-05 14:40:00,183.08,183.18,182.94,183.06,15753.0,177.6745,177.7715,177.5386,177.6551,15753.0
2024-08-05 14:45:00,183.05,183.08,182.79,182.86,19020.0,177.6454,177.6745,177.3931,177.461,19020.0
2024-08-05 14:50:00,182.9,183.24,182.9,182.97,14038.0,177.4998,177.8298,177.4998,177.5677,14038.0
2024-08-05 14:55:00,182.95,183.04,182.77,182.86,13644.0,177.5483,177.6357,177.3737,177.461,13644.0
2024-08-05 15:00:00,182.86,183.06,182.68,182.88,15921.0,177.461,177.6551,177.2863,177.4804,15921.0
2024-08-05 15:05:00,182.94,182.95,182.63,182.66,12616.0,177.5386,177.5483,177.2378,177.2669,12616.0
2024-08-05 15:10:00,182.72,182.94,182.61,182.83,20905.0,177.3251,177.5386,177.2184,177.4319,20905.0
2024-08-05 15:15:00,182.81,182.91,182.67,182.88,19834.0,177.4125,177.5095,177.2766,177.4804,19834.0
2024-08-05 15:20:00,182.91,183.12,182.81,182.96,27828.0,177.5095,177.7133,177.4125,177.558,27828.0
2024-08-05 15:25:00,182.94,183.01,182.64,182.89,83684.0,177.5386,177.6066,177.2475,177.4901,83684.0
2024-08-05 15:30:00,182.93,183.02,182.78,182.93,31830.0,177.5289,177.6163,177.3834,177.5289,31830.0
2024-08-05 15:35:00,182.95,183.16,182.93,183.0,22372.0,177.5483,177.7521,177.5289,177.5969,22372.0
2024-08-05 15:40:00,182.99,183.09,182.79,182.82,25794.0,177.5872,177.6842,177.3931,177.4222,25794.0
2024-08-05 15:45:00,182.78,182.81,182.5,182.59,58993.0,177.3834,177.4125,177.1116,177.199,58993.0
2024-08-05 15:50:00,182.55,183.22,182.55,182.85,76641.0,177.1601,177.8104,177.1601,177.4513,76641.0
2024-08-05 15:55:00,182.9,183.45,182.85,183.35,208623.0,177.4998,178.0336,177.4513,177.9365,208623.0
2024-08-06 09:30:00,184.7,184.98,183.64,184.63,75023.0,179.2467,179.5184,178.218,179.1787,75023.0
2024-08-06 09:35:00,184.38,184.91,184.03,184.79,19527.0,178.9361,179.4505,178.5964,179.334,19527.0
2024-08-06 09:40:00,184.72,184.99,183.99,184.86,20881.0,179.2661,179.5281,178.5576,179.4019,20881.0
2024-08-06 09:45:00,184.76,185.23,184.57,184.88,23756.0,179.3049,179.761,179.1205,179.4214,23756.0
2024-08-06 09:50:00,184.91,186.1,184.87,185.92,29645.0,179.4505,180.6053,179.4116,180.4306,29645.0
2024-08-06 09:55:00,185.82,186.0,185.43,185.43,26739.0,180.3336,180.5083,179.9551,179.9551,26739.0
2024-08-06 10:00:00,185.52,185.97,185.34,185.91,22281.0,180.0425,180.4792,179.8678,180.4209,22281.0
2024-08-06 10:05:00,185.91,186.45,185.71,186.45,29593.0,180.4209,180.945,180.2268,180.945,29593.0
2024-08-06 10:10:00,186.37,186.43,185.9,186.11,11239.0,180.8674,180.9256,180.4112,180.615,11239.0
2024-08-06 10:15:00,186.13,186.4,185.9,186.18,16122.0,180.6344,180.8965,180.4112,180.683,16122.0
2024-08-06 10:20:00,186.16,186.44,186.0,186.44,11513.0,180.6636,180.9353,180.5083,180.9353,11513.0
2024-08-06 10:25:00,186.35,186.47,185.87,185.88,23079.0,180.848,180.9644,180.3821,180.3918,23079.0
2024-08-06 10:30:00,185.96,186.09,185.63,186.09,10711.0,180.4695,180.5956,180.1492,180.5956,10711.0
2024-08-06 10:35:00,186.12,186.68,185.96,186.35,19750.0,180.6247,181.1682,180.4695,180.848,19750.0
2024-08-06 10:40:00,186.37,186.59,186.36,186.41,19092.0,180.8674,181.0809,180.8577,180.9062,19092.0
2024-08-06 10:45:00,186.43,186.95,186.41,186.86,28487.0,180.9256,181.4302,180.9062,181.3429,28487.0
2024-08-06 10:50:00,186.86,186.92,186.68,186.74,10615.0,181.3429,181.4011,181.1682,181.2264,10615.0
2024-08-06 10:55:00,186.7,186.76,186.41,186.45,20416.0,181.1876,181.2458,180.9062,180.945,20416.0
2024-08-06 11:00:00,186.61,186.72,186.37,186.58,13662.0,181.1003,181.207,180.8674,181.0712,13662.0
2024-08-06 11:05:00,186.69,186.79,186.5,186.6,14183.0,181.1779,181.275,180.9935,181.0906,14183.0
2024-08-06 11:10:00,186.57,186.62,186.25,186.44,20954.0,181.0615,181.11,180.7509,180.9353,20954.0
2024-08-06 11:15:00,186.42,186.45,186.19,186.24,12710.0,180.9159,180.945,180.6927,180.7412,12710.0
2024-08-06 11:20:00,186.27,186.28,185.93,185.97,16073.0,180.7703,180.78,180.4404,180.4792,16073.0
2024-08-06 11:25:00,185.97,186.22,185.61,185.69,13232.0,180.4792,180.7218,180.1298,180.2074,13232.0
2024-08-06 11:30:00,185.66,186.1,185.59,185.93,32131.0,180.1783,180.6053,180.1104,180.4404,32131.0
2024-08-06 11:35:00,185.99,186.33,185.88,186.19,11278.0,180.4986,180.8285,180.3918,180.6927,11278.0
2024-08-06 11:40:00,186.25,186.42,186.08,186.27,8860.0,180.7509,180.9159,180.5859,180.7703,8860.0
2024-08-06 11:45:00,186.27,186.41,186.03,186.41,13383.0,180.7703,180.9062,180.5374,180.9062,13383.0
2024-08-06 11:50:00,186.44,186.64,186.33,186.45,10122.0,180.9353,181.1294,180.8285,180.945,10122.0
2024-08-06 11:55:00,186.37,186.76,186.37,186.66,11543.0,180.8674,181.2458,180.8674,181.1488,11543.0
2024-08-06 12:00:00,186.73,186.79,186.58,186.75,10804.0,181.2167,181.275,181.0712,181.2361,10804.0
2024-08-06 12:05:00,186.65,186.8,186.55,186.6,12796.0,181.1391,181.2847,181.042,181.0906,12796.0
2024-08-06 12:10:00,186.65,186.91,186.5,186.88,21320.0,181.1391,181.3914,180.9935,181.3623,21320.0
2024-08-06 12:15:00,186.87,187.23,186.87,187.15,17059.0,181.3526,181.702,181.3526,181.6243,17059.0
2024-08-06 12:20:00,187.16,187.16,186.74,186.79,7871.0,181.634,181.634,181.2264,181.275,7871.0
2024-08-06 12:25:00,186.77,186.77,186.54,186.61,10158.0,181.2556,181.2556,181.0323,181.1003,10158.0
2024-08-06 12:30:00,186.6,186.69,186.58,186.58,6159.0,181.0906,181.1779,181.0712,181.0712,6159.0
2024-08-06 12:35:00,186.55,186.88,186.53,186.86,26644.0,181.042,181.3623,181.0226,181.3429,26644.0
2024-08-06 12:40:00,186.87,186.91,186.8,186.8,9621.0,181.3526,181.3914,181.2847,181.2847,9621.0
2024-08-06 12:45:00,186.81,187.05,186.79,186.89,12767.0,181.2944,181.5273,181.275,181.372,12767.0
2024-08-06 12:50:00,186.88,187.44,186.88,187.38,14343.0,181.3623,181.9058,181.3623,181.8475,14343.0
2024-08-06 12:55:00,187.38,187.47,187.27,187.27,10457.0,181.8475,181.9349,181.7408,181.7408,10457.0
2024-08-06 13:00:00,187.3,187.3,187.13,187.14,23301.0,181.7699,181.7699,181.6049,181.6146,23301.0
2024-08-06 13:05:00,187.15,187.46,187.07,187.46,27066.0,181.6243,181.9252,181.5467,181.9252,27066.0
2024-08-06 13:10:00,187.44,187.53,187.37,187.44,15273.0,181.9058,181.9931,181.8378,181.9058,15273.0
2024-08-06 13:15:00,187.48,187.62,187.38,187.38,17531.0,181.9446,182.0805,181.8475,181.8475,17531.0
2024-08-06 13:20:00,187.45,187.71,187.44,187.61,9798.0,181.9155,182.1678,181.9058,182.0707,9798.0
2024-08-06 13:25:00,187.66,187.86,187.65,187.8,18237.0,182.1193,182.3134,182.1096,182.2551,18237.0
2024-08-06 13:30:00,187.82,188.08,187.82,188.04,15571.0,182.2745,182.5269,182.2745,182.4881,15571.0
2024-08-06 13:35:00,188.04,188.15,187.95,188.09,12641.0,182.4881,182.5948,182.4007,182.5366,12641.0
2024-08-06 13:40:00,188.1,188.19,187.99,188.16,12504.0,182.5463,182.6336,182.4395,182.6045,12504.0
2024-08-06 13:45:00,188.15,188.26,188.01,188.24,16647.0,182.5948,182.7016,182.4589,182.6821,16647.0
2024-08-06 13:50:00,188.26,188.42,188.24,188.41,14778.0,182.7016,182.8568,182.6821,182.8471,14778.0
2024-08-06 13:55:00,188.42,188.52,188.24,188.5,34763.0,182.8568,182.9539,182.6821,182.9345,34763.0
2024-08-06 14:00:00,188.5,188.51,188.28,188.34,38815.0,182.9345,182.9442,182.721,182.7792,38815.0
2024-08-06 14:05:00,188.31,188.35,188.05,188.2,23503.0,182.7501,182.7889,182.4978,182.6433,23503.0
2024-08-06 14:10:00,188.2,188.29,188.1,188.12,16813.0,182.6433,182.7307,182.5463,182.5657,16813.0
2024-08-06 14:15:00,188.15,188.55,188.1,188.51,14803.0,182.5948,182.983,182.5463,182.9442,14803.0
2024-08-06 14:20:00,188.51,188.8,188.49,188.76,11272.0,182.9442,183.2256,182.9248,183.1868,11272.0
2024-08-06 14:25:00,188.75,188.76,188.59,188.6,14983.0,183.1771,183.1868,183.0218,183.0315,14983.0
2024-08-06 14:30:00,188.6,188.81,188.54,188.78,12434.0,183.0315,183.2353,182.9733,183.2062,12434.0
2024-08-06 14:35:00,188.78,188.85,188.73,188.73,10574.0,183.2062,183.2741,183.1577,183.1577,10574.0
2024-08-06 14:40:00,188.72,188.77,188.62,188.72,9412.0,183.148,183.1965,183.0509,183.148,9412.0
2024-08-06 14:45:00,188.72,188.9,188.59,188.83,19566.0,183.148,183.3227,183.0218,183.2547,19566.0
2024-08-06 14:50:00,188.81,188.85,188.63,188.73,10732.0,183.2353,183.2741,183.0606,183.1577,10732.0
2024-08-06 14:55:00,188.75,188.76,188.13,188.17,31789.0,183.1771,183.1868,182.5754,182.6142,31789.0
2024-08-06 15:00:00,188.21,188.29,187.74,187.8,47206.0,182.653,182.7307,182.1969,182.2551,47206.0
2024-08-06 15:05:00,187.81,187.91,187.53,187.65,26752.0,182.2648,182.3619,181.9931,182.1096,26752.0
2024-08-06 15:10:00,187.65,187.89,187.42,187.67,15940.0,182.1096,182.3425,181.8864,182.129,15940.0
2024-08-06 15:15:00,187.66,187.68,187.3,187.36,13911.0,182.1193,182.1387,181.7699,181.8281,13911.0
2024-08-06 15:20:00,187.34,188.05,187.31,187.99,27974.0,181.8087,182.4978,181.7796,182.4395,27974.0
2024-08-06 15:25:00,187.98,188.03,187.62,187.74,14428.0,182.4298,182.4783,182.0805,182.1969,14428.0
2024-08-06 15:30:00,187.72,187.84,187.57,187.74,23871.0,182.1775,182.294,182.0319,182.1969,23871.0
2024-08-06 15:35:00,187.74,187.89,187.64,187.79,16275.0,182.1969,182.3425,182.0999,182.2454,16275.0
2024-08-06 15:40:00,187.81,187.95,187.71,187.72,18673.0,182.2648,182.4007,182.1678,182.1775,18673.0
2024-08-06 15:45:00,187.66,187.81,187.35,187.55,40632.0,182.1193,182.2648,181.8184,182.0125,40632.0
2024-08-06 15:50:00,187.54,187.8,187.11,187.15,64398.0,182.0028,182.2551,181.5855,181.6243,64398.0
2024-08-06 15:55:00,187.16,187.27,186.62,186.72,211604.0,181.634,181.7408,181.11,181.207,211604.0
2024-08-07 09:30:00,188.08,188.62,187.2,188.5,95488.0,182.5269,183.0509,181.6729,182.9345,95488.0
2024-08-07 09:35:00,188.39,188.73,188.09,188.49,9824.0,182.8277,183.1577,182.5366,182.9248,9824.0
2024-08-07 09:40:00,188.36,188.88,188.34,188.7,17026.0,182.7986,183.3033,182.7792,183.1286,17026.0
2024-08-07 09:45:00,188.7,189.13,188.46,188.86,35475.0,183.1286,183.5459,182.8957,183.2838,35475.0
2024-08-07 09:50:00,188.96,188.96,188.44,188.81,19760.0,183.3809,183.3809,182.8762,183.2353,19760.0
2024-08-07 09:55:00,188.84,189.2,188.67,189.04,36461.0,183.2644,183.6138,183.0995,183.4585,36461.0
2024-08-07 10:00:00,189.04,189.35,189.0,189.17,47348.0,183.4585,183.7594,183.4197,183.5847,47348.0
2024-08-07 10:05:00,189.11,189.2,188.85,189.11,35745.0,183.5265,183.6138,183.2741,183.5265,35745.0
2024-08-07 10:10:00,189.06,189.12,188.56,188.57,21367.0,183.4779,183.5362,182.9927,183.0024,21367.0
2024-08-07 10:15:00,188.6,188.79,188.34,188.4,19828.0,183.0315,183.2159,182.7792,182.8374,19828.0
2024-08-07 10:20:00,188.43,188.68,188.42,188.42,23665.0,182.8665,183.1092,182.8568,182.8568,23665.0
2024-08-07 10:25:00,188.41,188.49,188.21,188.37,11528.0,182.8471,182.9248,182.653,182.8083,11528.0
2024-08-07 10:30:00,188.33,188.39,188.13,188.33,17696.0,182.7695,182.8277,182.5754,182.7695,17696.0
2024-08-07 10:35:00,188.3,188.6,188.3,188.56,20832.0,182.7404,183.0315,182.7404,182.9927,20832.0
2024-08-07 10:40:00,188.62,188.98,188.55,188.92,19428.0,183.0509,183.4003,182.983,183.3421,19428.0
2024-08-07 10:45:00,188.94,189.37,188.92,189.31,25502.0,183.3615,183.7788,183.3421,183.7206,25502.0
2024-08-07 10:50:00,189.31,189.31,189.17,189.24,12628.0,183.7206,183.7206,183.5847,183.6526,12628.0
2024-08-07 10:55:00,189.26,189.57,189.21,189.57,17697.0,183.672,183.9729,183.6235,183.9729,17697.0
2024-08-07 11:00:00,189.54,189.66,189.39,189.58,23023.0,183.9438,184.0602,183.7982,183.9826,23023.0
2024-08-07 11:05:00,189.55,189.65,189.44,189.56,24943.0,183.9535,184.0505,183.8467,183.9632,24943.0
2024-08-07 11:10:00,189.57,189.57,189.25,189.5,22353.0,183.9729,183.9729,183.6623,183.9049,22353.0
2024-08-07 11:15:00,189.5,189.74,189.25,189.34,15044.0,183.9049,184.1379,183.6623,183.7497,15044.0
2024-08-07 11:20:00,189.34,189.49,189.3,189.4,11993.0,183.7497,183.8952,183.7109,183.8079,11993.0
2024-08-07 11:25:00,189.36,189.63,189.34,189.58,10245.0,183.7691,184.0311,183.7497,183.9826,10245.0
2024-08-07 11:30:00,189.58,189.58,189.33,189.42,10968.0,183.9826,183.9826,183.74,183.8273,10968.0
2024-08-07 11:35:00,189.42,189.59,189.36,189.53,11399.0,183.8273,183.9923,183.7691,183.9341,11399.0
2024-08-07 11:40:00,189.46,189.87,189.33,189.52,22699.0,183.8661,184.264,183.74,183.9244,22699.0
2024-08-07 11:45:00,189.48,189.5,189.06,189.16,19004.0,183.8855,183.9049,183.4779,183.575,19004.0
2024-08-07 11:50:00,189.17,189.21,188.96,189.14,21538.0,183.5847,183.6235,183.3809,183.5556,21538.0
2024-08-07 11:55:00,189.13,189.27,189.04,189.07,12825.0,183.5459,183.6817,183.4585,183.4876,12825.0
2024-08-07 12:00:00,189.09,189.2,188.57,188.61,17958.0,183.5071,183.6138,183.0024,183.0412,17958.0
2024-08-07 12:05:00,188.62,188.83,188.55,188.73,13916.0,183.0509,183.2547,182.983,183.1577,13916.0
2024-08-07 12:10:00,188.72,189.03,188.63,189.02,23657.0,183.148,183.4488,183.0606,183.4391,23657.0
2024-08-07 12:15:00,189.02,189.06,188.94,188.98,9335.0,183.4391,183.4779,183.3615,183.4003,9335.0
2024-08-07 12:20:00,188.94,189.17,188.94,189.06,15189.0,183.3615,183.5847,183.3615,183.4779,15189.0
2024-08-07 12:25:00,189.07,189.12,188.82,189.06,20018.0,183.4876,183.5362,183.245,183.4779,20018.0
2024-08-07 12:30:00,189.06,189.14,188.98,189.14,12021.0,183.4779,183.5556,183.4003,183.5556,12021.0
2024-08-07 12:35:00,189.13,189.16,188.98,189.02,9527.0,183.5459,183.575,183.4003,183.4391,9527.0
2024-08-07 12:40:00,188.97,189.03,188.74,188.74,12913.0,183.3906,183.4488,183.1674,183.1674,12913.0
2024-08-07 12:45:00,188.74,188.85,188.3,188.3,11762.0,183.1674,183.2741,182.7404,182.7404,11762.0
2024-08-07 12:50:00,188.3,188.47,188.18,188.39,17630.0,182.7404,182.9054,182.6239,182.8277,17630.0
2024-08-07 12:55:00,188.39,188.76,188.34,188.59,28839.0,182.8277,183.1868,182.7792,183.0218,28839.0
2024-08-07 13:00:00,188.62,188.67,188.32,188.47,20471.0,183.0509,183.0995,182.7598,182.9054,20471.0
2024-08-07 13:05:00,188.52,188.71,188.39,188.39,15953.0,182.9539,183.1383,182.8277,182.8277,15953.0
2024-08-07 13:10:00,188.46,188.5,188.22,188.41,11047.0,182.8957,182.9345,182.6627,182.8471,11047.0
2024-08-07 13:15:00,188.39,188.41,187.87,187.91,34626.0,182.8277,182.8471,182.3231,182.3619,34626.0
2024-08-07 13:20:00,187.93,188.4,187.92,188.4,21024.0,182.3813,182.8374,182.3716,182.8374,21024.0
2024-08-07 13:25:00,188.43,188.68,188.32,188.34,20731.0,182.8665,183.1092,182.7598,182.7792,20731.0
2024-08-07 13:30:00,188.37,188.67,188.34,188.67,23928.0,182.8083,183.0995,182.7792,183.0995,23928.0
2024-08-07 13:35:00,188.71,188.91,188.62,188.79,25235.0,183.1383,183.3324,183.0509,183.2159,25235.0
2024-08-07 13:40:00,188.84,188.95,188.5,188.51,20876.0,183.2644,183.3712,182.9345,182.9442,20876.0
2024-08-07 13:45:00,188.51,188.62,188.13,188.16,15696.0,182.9442,183.0509,182.5754,182.6045,15696.0
2024-08-07 13:50:00,188.2,188.34,187.95,188.2,18489.0,182.6433,182.7792,182.4007,182.6433,18489.0
2024-08-07 13:55:00,188.16,188.26,188.05,188.25,15310.0,182.6045,182.7016,182.4978,182.6919,15310.0
2024-08-07 14:00:00,188.23,188.26,187.65,187.74,39968.0,182.6724,182.7016,182.1096,182.1969,39968.0
2024-08-07 14:05:00,187.79,187.84,187.39,187.45,10392.0,182.2454,182.294,181.8572,181.9155,10392.0
2024-08-07 14:10:00,187.49,187.49,187.14,187.15,10008.0,181.9543,181.9543,181.6146,181.6243,10008.0
2024-08-07 14:15:00,187.21,187.34,186.99,187.22,14374.0,181.6826,181.8087,181.4691,181.6923,14374.0
2024-08-07 14:20:00,187.27,187.28,187.04,187.1,20165.0,181.7408,181.7505,181.5176,181.5758,20165.0
2024-08-07 14:25:00,187.16,187.45,187.16,187.19,9542.0,181.634,181.9155,181.634,181.6631,9542.0
2024-08-07 14:30:00,187.17,187.21,187.02,187.1,8266.0,181.6437,181.6826,181.4982,181.5758,8266.0
2024-08-07 14:35:00,187.07,187.28,187.07,187.25,6803.0,181.5467,181.7505,181.5467,181.7214,6803.0
2024-08-07 14:40:00,187.25,187.37,187.2,187.2,7322.0,181.7214,181.8378,181.6729,181.6729,7322.0
2024-08-07 14:45:00,187.19,187.21,186.76,186.92,15416.0,181.6631,181.6826,181.2458,181.4011,15416.0
2024-08-07 14:50:00,186.84,186.9,186.7,186.84,8388.0,181.3235,181.3817,181.1876,181.3235,8388.0
2024-08-07 14:55:00,186.87,187.02,186.83,186.93,7703.0,181.3526,181.4982,181.3138,181.4108,7703.0
2024-08-07 15:00:00,186.95,187.28,186.92,187.24,8441.0,181.4302,181.7505,181.4011,181.7117,8441.0
2024-08-07 15:05:00,187.28,187.43,187.24,187.29,14169.0,181.7505,181.8961,181.7117,181.7602,14169.0
2024-08-07 15:10:00,187.32,187.46,187.24,187.3,10543.0,181.7893,181.9252,181.7117,181.7699,10543.0
2024-08-07 15:15:00,187.31,187.53,187.28,187.47,13683.0,181.7796,181.9931,181.7505,181.9349,13683.0
2024-08-07 15:20:00,187.46,187.57,187.25,187.41,11099.0,181.9252,182.0319,181.7214,181.8767,11099.0
2024-08-07 15:25:00,187.4,187.65,187.33,187.63,21850.0,181.8669,182.1096,181.799,182.0902,21850.0
2024-08-07 15:30:00,187.61,187.76,187.48,187.58,27757.0,182.0707,182.2163,181.9446,182.0416,27757.0
2024-08-07 15:35:00,187.6,187.92,187.59,187.74,15173.0,182.061,182.3716,182.0513,182.1969,15173.0
2024-08-07 15:40:00,187.75,187.77,187.48,187.54,17681.0,182.2066,182.226,181.9446,182.0028,17681.0
2024-08-07 15:45:00,187.54,187.97,187.5,187.93,39325.0,182.0028,182.4201,181.964,182.3813,39325.0
2024-08-07 15:50:00,187.89,187.92,187.06,187.13,46926.0,182.3425,182.3716,181.537,181.6049,46926.0
2024-08-07 15:55:00,187.13,187.13,186.71,186.87,227301.0,181.6049,181.6049,181.1973,181.3526,227301.0
2024-08-08 09:30:00,187.5,188.5,187.0,188.28,80656.0,181.964,182.9345,181.4788,182.721,80656.0
2024-08-08 09:35:00,188.44,188.78,187.76,188.58,20884.0,182.8762,183.2062,182.2163,183.0121,20884.0
2024-08-08 09:40:00,188.4,188.8,188.34,188.63,23763.0,182.8374,183.2256,182.7792,183.0606,23763.0
2024-08-08 09:45:00,188.35,188.69,188.08,188.51,30730.0,182.7889,183.1189,182.5269,182.9442,30730.0
2024-08-08 09:50:00,188.46,189.77,188.46,189.76,40479.0,182.8957,184.167,182.8957,184.1573,40479.0
2024-08-08 09:55:00,189.77,190.35,189.62,190.1,72657.0,184.167,184.7298,184.0214,184.4872,72657.0
2024-08-08 10:00:00,190.05,191.14,189.9,190.87,40940.0,184.4387,185.4965,184.2931,185.2345,40940.0
2024-08-08 10:05:00,190.89,191.53,190.85,191.13,36725.0,185.2539,185.875,185.2151,185.4868,36725.0
2024-08-08 10:10:00,191.17,191.39,190.76,190.87,40515.0,185.5256,185.7391,185.1277,185.2345,40515.0
2024-08-08 10:15:00,190.8,191.28,190.76,191.04,34526.0,185.1666,185.6324,185.1277,185.3995,34526.0
2024-08-08 10:20:00,191.03,191.16,190.67,191.08,32450.0,185.3898,185.5159,185.0404,185.4383,32450.0
2024-08-08 10:25:00,191.1,191.28,191.05,191.14,25291.0,185.4577,185.6324,185.4092,185.4965,25291.0
2024-08-08 10:30:00,191.13,191.23,190.94,191.05,29775.0,185.4868,185.5839,185.3024,185.4092,29775.0
2024-08-08 10:35:00,190.98,191.24,190.89,191.02,24983.0,185.3412,185.5936,185.2539,185.3801,24983.0
2024-08-08 10:40:00,190.94,190.98,190.69,190.81,14735.0,185.3024,185.3412,185.0598,185.1763,14735.0
2024-08-08 10:45:00,190.82,191.08,190.78,190.97,21035.0,185.186,185.4383,185.1472,185.3315,21035.0
2024-08-08 10:50:00,190.95,191.15,190.85,191.13,10896.0,185.3121,185.5062,185.2151,185.4868,10896.0
2024-08-08 10:55:00,191.07,191.68,191.07,191.37,27753.0,185.4286,186.0206,185.4286,185.7197,27753.0
2024-08-08 11:00:00,191.49,191.64,191.33,191.52,12633.0,185.8362,185.9818,185.6809,185.8653,12633.0
2024-08-08 11:05:00,191.54,191.64,191.18,191.28,17332.0,185.8847,185.9818,185.5353,185.6324,17332.0
2024-08-08 11:10:00,191.37,191.46,190.95,190.95,15014.0,185.7197,185.8071,185.3121,185.3121,15014.0
2024-08-08 11:15:00,190.93,191.14,190.75,191.12,19006.0,185.2927,185.4965,185.118,185.4771,19006.0
2024-08-08 11:20:00,191.11,191.29,191.05,191.17,32755.0,185.4674,185.6421,185.4092,185.5256,32755.0
2024-08-08 11:25:00,191.16,191.41,190.98,191.03,21391.0,185.5159,185.7586,185.3412,185.3898,21391.0
2024-08-08 11:30:00,191.05,191.15,190.96,190.96,14168.0,185.4092,185.5062,185.3218,185.3218,14168.0
2024-08-08 11:35:00,190.93,191.06,190.82,190.88,17695.0,185.2927,185.4189,185.186,185.2442,17695.0
2024-08-08 11:40:00,190.82,190.84,190.52,190.54,14248.0,185.186,185.2054,184.8948,184.9142,14248.0
2024-08-08 11:45:00,190.5,190.93,190.46,190.71,14411.0,184.8754,185.2927,184.8366,185.0792,14411.0
2024-08-08 11:50:00,190.7,190.95,190.62,190.95,18879.0,185.0695,185.3121,184.9919,185.3121,18879.0
2024-08-08 11:55:00,190.95,191.14,190.82,190.98,10358.0,185.3121,185.4965,185.186,185.3412,10358.0
2024-08-08 12:00:00,190.98,191.28,190.9,191.28,3443.0,185.3412,185.6324,185.2636,185.6324,3443.0
2024-08-08 12:05:00,191.34,191.45,191.29,191.33,10298.0,185.6906,185.7974,185.6421,185.6809,10298.0
2024-08-08 12:10:00,191.31,191.37,191.07,191.25,10673.0,185.6615,185.7197,185.4286,185.6033,10673.0
2024-08-08 12:15:00,191.3,191.38,191.19,191.31,7846.0,185.6518,185.7294,185.545,185.6615,7846.0
2024-08-08 12:20:00,191.28,191.43,191.28,191.38,15693.0,185.6324,185.778,185.6324,185.7294,15693.0
2024-08-08 12:25:00,191.42,191.65,191.4,191.57,18455.0,185.7683,185.9915,185.7488,185.9138,18455.0
2024-08-08 12:30:00,191.5,191.51,191.19,191.28,20048.0,185.8459,185.8556,185.545,185.6324,20048.0
2024-08-08 12:35:00,191.17,191.23,191.06,191.09,32918.0,185.5256,185.5839,185.4189,185.448,32918.0
2024-08-08 12:40:00,191.14,191.29,190.99,191.24,21019.0,185.4965,185.6421,185.351,185.5936,21019.0
2024-08-08 12:45:00,191.16,191.36,191.13,191.3,11450.0,185.5159,185.71,185.4868,185.6518,11450.0
2024-08-08 12:50:00,191.27,191.49,191.19,191.42,11189.0,185.6227,185.8362,185.545,185.7683,11189.0
2024-08-08 12:55:00,191.45,191.5,191.28,191.29,10784.0,185.7974,185.8459,185.6324,185.6421,10784.0
2024-08-08 13:00:00,191.38,191.41,191.05,191.17,13496.0,185.7294,185.7586,185.4092,185.5256,13496.0
2024-08-08 13:05:00,191.12,191.19,190.86,191.12,11855.0,185.4771,185.545,185.2248,185.4771,11855.0
2024-08-08 13:10:00,191.14,191.29,191.09,191.29,8988.0,185.4965,185.6421,185.448,185.6421,8988.0
2024-08-08 13:15:00,191.23,191.61,191.21,191.61,18362.0,185.5839,185.9526,185.5645,185.9526,18362.0
2024-08-08 13:20:00,191.55,191.96,191.52,191.75,26329.0,185.8944,186.2923,185.8653,186.0885,26329.0
2024-08-08 13:25:00,191.75,191.99,191.72,191.98,9215.0,186.0885,186.3214,186.0594,186.3117,9215.0
2024-08-08 13:30:00,191.98,192.02,191.86,191.91,17580.0,186.3117,186.3505,186.1953,186.2438,17580.0
2024-08-08 13:35:00,191.93,191.97,191.77,191.8,15363.0,186.2632,186.302,186.1079,186.137,15363.0
2024-08-08 13:40:00,191.85,192.0,191.85,191.86,10409.0,186.1856,186.3311,186.1856,186.1953,10409.0
2024-08-08 13:45:00,191.95,192.04,191.9,192.0,7969.0,186.2826,186.37,186.2341,186.3311,7969.0
2024-08-08 13:50:00,192.03,192.1,191.9,191.99,8027.0,186.3602,186.4282,186.2341,186.3214,8027.0
2024-08-08 13:55:00,191.97,192.0,191.89,191.96,5634.0,186.302,186.3311,186.2244,186.2923,5634.0
2024-08-08 14:00:00,191.94,192.17,191.85,192.09,22318.0,186.2729,186.4961,186.1856,186.4185,22318.0
2024-08-08 14:05:00,192.04,192.26,192.04,192.23,9762.0,186.37,186.5835,186.37,186.5543,9762.0
2024-08-08 14:10:00,192.24,192.25,192.1,192.22,9045.0,186.564,186.5738,186.4282,186.5446,9045.0
2024-08-08 14:15:00,192.17,192.32,192.16,192.31,9613.0,186.4961,186.6417,186.4864,186.632,9613.0
2024-08-08 14:20:00,192.3,192.34,192.23,192.23,8807.0,186.6223,186.6611,186.5543,186.5543,8807.0
2024-08-08 14:25:00,192.23,192.26,191.83,191.94,19275.0,186.5543,186.5835,186.1662,186.2729,19275.0
2024-08-08 14:30:00,191.96,192.11,191.89,192.05,7279.0,186.2923,186.4379,186.2244,186.3797,7279.0
2024-08-08 14:35:00,192.1,192.1,191.88,191.89,10651.0,186.4282,186.4282,186.2147,186.2244,10651.0
2024-08-08 14:40:00,191.9,191.9,191.67,191.78,8981.0,186.2341,186.2341,186.0109,186.1176,8981.0
2024-08-08 14:45:00,191.8,192.04,191.75,191.99,6676.0,186.137,186.37,186.0885,186.3214,6676.0
2024-08-08 14:50:00,192.02,192.05,191.89,192.02,8290.0,186.3505,186.3797,186.2244,186.3505,8290.0
2024-08-08 14:55:00,192.0,192.25,191.98,192.12,21567.0,186.3311,186.5738,186.3117,186.4476,21567.0
2024-08-08 15:00:00,192.11,192.11,191.85,191.88,11484.0,186.4379,186.4379,186.1856,186.2147,11484.0
2024-08-08 15:05:00,191.8,192.14,191.74,192.05,17046.0,186.137,186.467,186.0788,186.3797,17046.0
2024-08-08 15:10:00,192.04,192.29,192.02,192.18,18096.0,186.37,186.6126,186.3505,186.5058,18096.0
2024-08-08 15:15:00,192.18,192.25,191.88,191.92,28234.0,186.5058,186.5738,186.2147,186.2535,28234.0
2024-08-08 15:20:00,191.92,192.14,191.85,192.1,24560.0,186.2535,186.467,186.1856,186.4282,24560.0
2024-08-08 15:25:00,192.06,192.27,192.06,192.16,41341.0,186.3894,186.5932,186.3894,186.4864,41341.0
2024-08-08 15:30:00,192.16,192.16,191.86,191.94,71101.0,186.4864,186.4864,186.1953,186.2729,71101.0
2024-08-08 15:35:00,191.96,191.99,191.62,191.87,23058.0,186.2923,186.3214,185.9624,186.205,23058.0
2024-08-08 15:40:00,191.86,192.26,191.86,192.26,30945.0,186.1953,186.5835,186.1953,186.5835,30945.0
2024-08-08 15:45:00,192.25,192.67,192.21,192.51,37914.0,186.5738,186.9814,186.5349,186.8261,37914.0
2024-08-08 15:50:00,192.53,192.88,192.47,192.75,89321.0,186.8455,187.1852,186.7873,187.059,89321.0
2024-08-08 15:55:00,192.78,192.85,192.3,192.7,281097.0,187.0881,187.156,186.6223,187.0105,281097.0
2024-08-09 09:30:00,191.18,191.66,189.57,189.58,101540.0,187.1538,187.6236,185.5777,185.5874,101540.0
2024-08-09 09:35:00,189.44,190.1,189.04,190.02,61856.0,185.4504,186.0965,185.0588,186.0182,61856.0
2024-08-09 09:40:00,189.86,190.56,189.86,190.06,42192.0,185.8615,186.5468,185.8615,186.0573,42192.0
2024-08-09 09:45:00,190.15,190.34,189.86,189.96,16524.0,186.1454,186.3314,185.8615,185.9594,16524.0
2024-08-09 09:50:00,189.86,190.81,189.76,190.54,35784.0,185.8615,186.7915,185.7637,186.5272,35784.0
2024-08-09 09:55:00,190.61,191.34,190.58,191.27,28442.0,186.5958,187.3104,186.5664,187.2419,28442.0
2024-08-09 10:00:00,191.29,191.46,190.95,191.4,30104.0,187.2614,187.4279,186.9286,187.3691,30104.0
2024-08-09 10:05:00,191.4,191.4,190.93,191.23,35572.0,187.3691,187.3691,186.909,187.2027,35572.0
2024-08-09 10:10:00,191.23,191.88,191.11,191.79,25363.0,187.2027,187.839,187.0852,187.7509,25363.0
2024-08-09 10:15:00,191.82,191.85,191.28,191.55,31895.0,187.7803,187.8096,187.2516,187.516,31895.0
2024-08-09 10:20:00,191.6,191.6,191.11,191.38,13044.0,187.5649,187.5649,187.0852,187.3495,13044.0
2024-08-09 10:25:00,191.38,191.48,191.14,191.28,5300.0,187.3495,187.4474,187.1146,187.2516,5300.0
2024-08-09 10:30:00,191.27,191.27,190.91,190.91,12765.0,187.2419,187.2419,186.8894,186.8894,12765.0
2024-08-09 10:35:00,190.96,191.27,190.89,191.23,20478.0,186.9384,187.2419,186.8699,187.2027,20478.0
2024-08-09 10:40:00,191.27,191.61,191.27,191.42,13398.0,187.2419,187.5747,187.2419,187.3887,13398.0
2024-08-09 10:45:00,191.46,191.72,191.43,191.48,11319.0,187.4279,187.6824,187.3985,187.4474,11319.0
2024-08-09 10:50:00,191.53,191.9,191.49,191.61,11246.0,187.4964,187.8586,187.4572,187.5747,11246.0
2024-08-09 10:55:00,191.63,191.75,191.46,191.55,14009.0,187.5943,187.7117,187.4279,187.516,14009.0
2024-08-09 11:00:00,191.48,191.76,191.47,191.71,6476.0,187.4474,187.7215,187.4376,187.6726,6476.0
2024-08-09 11:05:00,191.69,191.71,191.38,191.58,10067.0,187.653,187.6726,187.3495,187.5453,10067.0
2024-08-09 11:10:00,191.54,191.62,191.17,191.18,12133.0,187.5062,187.5845,187.144,187.1538,12133.0
2024-08-09 11:15:00,191.22,191.42,191.21,191.31,10589.0,187.1929,187.3887,187.1831,187.281,10589.0
2024-08-09 11:20:00,191.29,191.54,191.16,191.5,14534.0,187.2614,187.5062,187.1342,187.467,14534.0
2024-08-09 11:25:00,191.51,191.57,191.34,191.34,9537.0,187.4768,187.5355,187.3104,187.3104,9537.0
2024-08-09 11:30:00,191.36,191.38,191.17,191.29,13669.0,187.33,187.3495,187.144,187.2614,13669.0
2024-08-09 11:35:00,191.31,191.45,191.26,191.36,6724.0,187.281,187.4181,187.2321,187.33,6724.0
2024-08-09 11:40:00,191.41,191.46,191.31,191.43,21243.0,187.3789,187.4279,187.281,187.3985,21243.0
2024-08-09 11:45:00,191.43,191.65,191.38,191.47,12128.0,187.3985,187.6139,187.3495,187.4376,12128.0
2024-08-09 11:50:00,191.48,191.51,191.33,191.34,5634.0,187.4474,187.4768,187.3006,187.3104,5634.0
2024-08-09 11:55:00,191.41,191.41,190.94,190.97,11592.0,187.3789,187.3789,186.9188,186.9482,11592.0
2024-08-09 12:00:00,191.01,191.04,190.88,190.93,10641.0,186.9873,187.0167,186.8601,186.909,10641.0
2024-08-09 12:05:00,190.94,191.11,190.93,191.09,9263.0,186.9188,187.0852,186.909,187.0656,9263.0
2024-08-09 12:10:00,191.09,191.2,191.04,191.18,8456.0,187.0656,187.1733,187.0167,187.1538,8456.0
2024-08-09 12:15:00,191.2,191.39,191.14,191.24,14550.0,187.1733,187.3593,187.1146,187.2125,14550.0
2024-08-09 12:20:00,191.22,191.28,191.05,191.19,7868.0,187.1929,187.2516,187.0265,187.1635,7868.0
2024-08-09 12:25:00,191.14,191.4,191.13,191.34,9917.0,187.1146,187.3691,187.1048,187.3104,9917.0
2024-08-09 12:30:00,191.34,191.61,191.34,191.55,8939.0,187.3104,187.5747,187.3104,187.516,8939.0
2024-08-09 12:35:00,191.56,191.63,191.46,191.63,7753.0,187.5257,187.5943,187.4279,187.5943,7753.0
2024-08-09 12:40:00,191.55,191.62,191.51,191.55,4814.0,187.516,187.5845,187.4768,187.516,4814.0
2024-08-09 12:45:00,191.55,191.58,191.38,191.55,6809.0,187.516,187.5453,187.3495,187.516,6809.0
2024-08-09 12:50:00,191.58,191.72,191.58,191.66,10697.0,187.5453,187.6824,187.5453,187.6236,10697.0
2024-08-09 12:55:00,191.62,191.89,191.62,191.82,14441.0,187.5845,187.8488,187.5845,187.7803,14441.0
2024-08-09 13:00:00,191.81,191.87,191.63,191.67,5381.0,187.7705,187.8292,187.5943,187.6334,5381.0
2024-08-09 13:05:00,191.64,191.76,191.6,191.75,6295.0,187.6041,187.7215,187.5649,187.7117,6295.0
2024-08-09 13:10:00,191.8,192.2,191.8,192.2,18489.0,187.7607,188.1523,187.7607,188.1523,18489.0
2024-08-09 13:15:00,192.22,192.46,192.22,192.24,12743.0,188.1718,188.4068,188.1718,188.1914,12743.0
2024-08-09 13:20:00,192.27,192.35,192.23,192.25,7087.0,188.2208,188.2991,188.1816,188.2012,7087.0
2024-08-09 13:25:00,192.27,192.53,192.2,192.53,8043.0,188.2208,188.4753,188.1523,188.4753,8043.0
2024-08-09 13:30:00,192.52,192.63,192.34,192.41,5794.0,188.4655,188.5732,188.2893,188.3578,5794.0
2024-08-09 13:35:00,192.37,192.43,192.23,192.28,4781.0,188.3187,188.3774,188.1816,188.2306,4781.0
2024-08-09 13:40:00,192.28,192.31,191.93,192.03,10342.0,188.2306,188.26,187.888,187.9858,10342.0
2024-08-09 13:45:00,192.05,192.14,191.97,192.05,10037.0,188.0054,188.0935,187.9271,188.0054,10037.0
2024-08-09 13:50:00,192.07,192.08,191.76,191.81,10221.0,188.025,188.0348,187.7215,187.7705,10221.0
2024-08-09 13:55:00,191.81,191.83,191.66,191.71,6681.0,187.7705,187.7901,187.6236,187.6726,6681.0
2024-08-09 14:00:00,191.71,191.82,191.5,191.52,8016.0,187.6726,187.7803,187.467,187.4866,8016.0
2024-08-09 14:05:00,191.56,191.71,191.44,191.7,8055.0,187.5257,187.6726,187.4083,187.6628,8055.0
2024-08-09 14:10:00,191.77,191.79,191.48,191.55,12657.0,187.7313,187.7509,187.4474,187.516,12657.0
2024-08-09 14:15:00,191.57,191.67,191.51,191.67,7834.0,187.5355,187.6334,187.4768,187.6334,7834.0
2024-08-09 14:20:00,191.63,191.66,191.51,191.54,6761.0,187.5943,187.6236,187.4768,187.5062,6761.0
2024-08-09 14:25:00,191.59,191.88,191.59,191.77,6640.0,187.5551,187.839,187.5551,187.7313,6640.0
2024-08-09 14:30:00,191.79,191.8,191.52,191.52,4831.0,187.7509,187.7607,187.4866,187.4866,4831.0
2024-08-09 14:35:00,191.59,191.64,191.48,191.62,6867.0,187.5551,187.6041,187.4474,187.5845,6867.0
2024-08-09 14:40:00,191.62,191.68,191.54,191.64,6229.0,187.5845,187.6432,187.5062,187.6041,6229.0
2024-08-09 14:45:00,191.68,191.73,191.46,191.56,6884.0,187.6432,187.6922,187.4279,187.5257,6884.0
2024-08-09 14:50:00,191.57,191.57,191.3,191.48,8857.0,187.5355,187.5355,187.2712,187.4474,8857.0
2024-08-09 14:55:00,191.48,191.56,191.36,191.56,6711.0,187.4474,187.5257,187.33,187.5257,6711.0
2024-08-09 15:00:00,191.56,191.6,191.44,191.56,8592.0,187.5257,187.5649,187.4083,187.5257,8592.0
2024-08-09 15:05:00,191.5,191.64,191.49,191.55,9978.0,187.467,187.6041,187.4572,187.516,9978.0
2024-08-09 15:10:00,191.57,191.66,191.55,191.66,6611.0,187.5355,187.6236,187.516,187.6236,6611.0
2024-08-09 15:15:00,191.67,191.83,191.67,191.78,9309.0,187.6334,187.7901,187.6334,187.7411,9309.0
2024-08-09 15:20:00,191.76,191.76,191.45,191.54,11579.0,187.7215,187.7215,187.4181,187.5062,11579.0
2024-08-09 15:25:00,191.54,191.67,191.54,191.6,5876.0,187.5062,187.6334,187.5062,187.5649,5876.0
2024-08-09 15:30:00,191.63,191.78,191.63,191.65,10567.0,187.5943,187.7411,187.5943,187.6139,10567.0
2024-08-09 15:35:00,191.69,191.73,191.44,191.44,9945.0,187.653,187.6922,187.4083,187.4083,9945.0
2024-08-09 15:40:00,191.44,191.58,191.4,191.42,18152.0,187.4083,187.5453,187.3691,187.3887,18152.0
2024-08-09 15:45:00,191.4,191.79,191.4,191.75,30550.0,187.3691,187.7509,187.3691,187.7117,30550.0
2024-08-09 15:50:00,191.79,191.85,191.3,191.47,44730.0,187.7509,187.8096,187.2712,187.4376,44730.0
2024-08-09 15:55:00,191.44,191.75,191.42,191.48,126432.0,187.4083,187.7117,187.3887,187.4474,126432.0
2024-08-12 09:30:00,191.25,191.58,190.41,190.64,73823.0,187.2223,187.5453,186.4,186.6251,73823.0
2024-08-12 09:35:00,190.57,190.69,189.63,189.63,25548.0,186.5566,186.6741,185.6364,185.6364,25548.0
2024-08-12 09:40:00,189.64,190.11,189.34,189.99,19721.0,185.6462,186.1063,185.3525,185.9888,19721.0
2024-08-12 09:45:00,189.79,189.82,189.09,189.46,19486.0,185.793,185.8224,185.1078,185.47,19486.0
2024-08-12 09:50:00,189.59,189.66,189.13,189.13,18926.0,185.5972,185.6658,185.1469,185.1469,18926.0
2024-08-12 09:55:00,189.13,189.6,189.0,189.46,26467.0,185.1469,185.607,185.0197,185.47,26467.0
2024-08-12 10:00:00,189.46,189.82,189.09,189.8,15202.0,185.47,185.8224,185.1078,185.8028,15202.0
2024-08-12 10:05:00,189.71,189.9,189.47,189.8,11976.0,185.7147,185.9007,185.4798,185.8028,11976.0
2024-08-12 10:10:00,189.8,189.86,189.45,189.63,19848.0,185.8028,185.8615,185.4602,185.6364,19848.0
2024-08-12 10:15:00,189.7,189.72,189.3,189.39,17433.0,185.7049,185.7245,185.3133,185.4014,17433.0
2024-08-12 10:20:00,189.41,189.87,189.36,189.69,15651.0,185.421,185.8713,185.3721,185.6951,15651.0
2024-08-12 10:25:00,189.77,190.06,189.77,189.86,8006.0,185.7734,186.0573,185.7734,185.8615,8006.0
2024-08-12 10:30:00,189.91,190.09,189.84,189.87,13440.0,185.9105,186.0867,185.842,185.8713,13440.0
2024-08-12 10:35:00,189.86,190.09,189.81,190.04,6345.0,185.8615,186.0867,185.8126,186.0378,6345.0
2024-08-12 10:40:00,189.97,190.35,189.97,190.35,6487.0,185.9692,186.3412,185.9692,186.3412,6487.0
2024-08-12 10:45:00,190.28,190.61,190.23,190.56,16547.0,186.2727,186.5958,186.2238,186.5468,16547.0
2024-08-12 10:50:00,190.57,190.78,190.44,190.74,8991.0,186.5566,186.7622,186.4293,186.723,8991.0
2024-08-12 10:55:00,190.78,190.86,190.65,190.86,5145.0,186.7622,186.8405,186.6349,186.8405,5145.0
2024-08-12 11:00:00,190.86,190.87,190.65,190.67,6877.0,186.8405,186.8503,186.6349,186.6545,6877.0
2024-08-12 11:05:00,190.66,190.79,190.63,190.63,5673.0,186.6447,186.772,186.6153,186.6153,5673.0
2024-08-12 11:10:00,190.63,190.67,190.25,190.25,7132.0,186.6153,186.6545,186.2433,186.2433,7132.0
2024-08-12 11:15:00,190.34,190.49,190.22,190.49,8761.0,186.3314,186.4783,186.214,186.4783,8761.0
2024-08-12 11:20:00,190.46,190.46,189.88,189.9,5501.0,186.4489,186.4489,185.8811,185.9007,5501.0
2024-08-12 11:25:00,189.79,189.9,189.53,189.65,8560.0,185.793,185.9007,185.5385,185.656,8560.0
2024-08-12 11:30:00,189.64,189.73,189.5,189.68,5747.0,185.6462,185.7343,185.5091,185.6853,5747.0
2024-08-12 11:35:00,189.75,189.93,189.64,189.92,10989.0,185.7539,185.9301,185.6462,185.9203,10989.0
2024-08-12 11:40:00,189.83,189.88,189.74,189.87,3413.0,185.8322,185.8811,185.7441,185.8713,3413.0
2024-08-12 11:45:00,189.82,189.97,189.72,189.97,4857.0,185.8224,185.9692,185.7245,185.9692,4857.0
2024-08-12 11:50:00,190.02,190.41,189.98,190.24,3525.0,186.0182,186.4,185.979,186.2335,3525.0
2024-08-12 11:55:00,190.31,190.37,190.19,190.36,4125.0,186.3021,186.3608,186.1846,186.351,4125.0
2024-08-12 12:00:00,190.38,190.55,190.27,190.27,4557.0,186.3706,186.537,186.2629,186.2629,4557.0
2024-08-12 12:05:00,190.36,190.44,190.06,190.06,6562.0,186.351,186.4293,186.0573,186.0573,6562.0
2024-08-12 12:10:00,190.1,190.22,190.04,190.22,9494.0,186.0965,186.214,186.0378,186.214,9494.0
2024-08-12 12:15:00,190.1,190.15,189.93,190.02,13112.0,186.0965,186.1454,185.9301,186.0182,13112.0
2024-08-12 12:20:00,190.02,190.16,190.0,190.09,3095.0,186.0182,186.1552,185.9986,186.0867,3095.0
2024-08-12 12:25:00,190.16,190.25,189.99,190.14,6897.0,186.1552,186.2433,185.9888,186.1357,6897.0
2024-08-12 12:30:00,190.18,190.38,190.03,190.03,6379.0,186.1748,186.3706,186.028,186.028,6379.0
2024-08-12 12:35:00,189.9,190.09,189.9,190.06,12180.0,185.9007,186.0867,185.9007,186.0573,12180.0
2024-08-12 12:40:00,190.07,190.11,189.89,190.03,5663.0,186.0671,186.1063,185.8909,186.028,5663.0
2024-08-12 12:45:00,190.07,190.24,190.06,190.2,4268.0,186.0671,186.2335,186.0573,186.1944,4268.0
2024-08-12 12:50:00,190.05,190.1,189.97,190.06,4564.0,186.0475,186.0965,185.9692,186.0573,4564.0
2024-08-12 12:55:00,190.07,190.11,189.89,189.98,11171.0,186.0671,186.1063,185.8909,185.979,11171.0
2024-08-12 13:00:00,189.9,189.93,189.69,189.88,7351.0,185.9007,185.9301,185.6951,185.8811,7351.0
2024-08-12 13:05:00,189.81,189.94,189.8,189.81,4667.0,185.8126,185.9399,185.8028,185.8126,4667.0
2024-08-12 13:10:00,189.83,189.96,189.8,189.93,5576.0,185.8322,185.9594,185.8028,185.9301,5576.0
2024-08-12 13:15:00,189.92,190.18,189.92,190.11,13302.0,185.9203,186.1748,185.9203,186.1063,13302.0
2024-08-12 13:20:00,190.18,190.37,190.18,190.37,6562.0,186.1748,186.3608,186.1748,186.3608,6562.0
2024-08-12 13:25:00,190.31,190.31,190.01,190.15,5791.0,186.3021,186.3021,186.0084,186.1454,5791.0
2024-08-12 13:30:00,190.17,190.21,189.9,190.06,7691.0,186.165,186.2042,185.9007,186.0573,7691.0
2024-08-12 13:35:00,190.07,190.08,189.89,190.0,4004.0,186.0671,186.0769,185.8909,185.9986,4004.0
2024-08-12 13:40:00,190.0,190.0,189.84,189.9,4506.0,185.9986,185.9986,185.842,185.9007,4506.0
2024-08-12 13:45:00,189.86,189.96,189.74,189.74,6699.0,185.8615,185.9594,185.7441,185.7441,6699.0
2024-08-12 13:50:00,189.71,189.73,189.52,189.59,6712.0,185.7147,185.7343,185.5287,185.5972,6712.0
2024-08-12 13:55:00,189.57,189.64,189.45,189.46,8281.0,185.5777,185.6462,185.4602,185.47,8281.0
2024-08-12 14:00:00,189.44,189.73,189.39,189.67,11636.0,185.4504,185.7343,185.4014,185.6756,11636.0
2024-08-12 14:05:00,189.65,189.7,189.48,189.61,9692.0,185.656,185.7049,185.4896,185.6168,9692.0
2024-08-12 14:10:00,189.62,189.76,189.6,189.72,6783.0,185.6266,185.7637,185.607,185.7245,6783.0
2024-08-12 14:15:00,189.72,189.75,189.63,189.63,5338.0,185.7245,185.7539,185.6364,185.6364,5338.0
2024-08-12 14:20:00,189.65,189.79,189.43,189.43,8192.0,185.656,185.793,185.4406,185.4406,8192.0
2024-08-12 14:25:00,189.43,189.55,189.29,189.45,26790.0,185.4406,185.5581,185.3036,185.4602,26790.0
2024-08-12 14:30:00,189.38,189.44,189.25,189.28,8743.0,185.3917,185.4504,185.2644,185.2938,8743.0
2024-08-12 14:35:00,189.25,189.38,189.24,189.34,7202.0,185.2644,185.3917,185.2546,185.3525,7202.0
2024-08-12 14:40:00,189.28,189.28,189.11,189.23,6344.0,185.2938,185.2938,185.1273,185.2448,6344.0
2024-08-12 14:45:00,189.28,189.47,189.25,189.47,10748.0,185.2938,185.4798,185.2644,185.4798,10748.0
2024-08-12 14:50:00,189.46,189.52,189.36,189.38,9211.0,185.47,185.5287,185.3721,185.3917,9211.0
2024-08-12 14:55:00,189.38,189.44,189.35,189.42,8424.0,185.3917,185.4504,185.3623,185.4308,8424.0
2024-08-12 15:00:00,189.42,189.62,189.35,189.62,11032.0,185.4308,185.6266,185.3623,185.6266,11032.0
2024-08-12 15:05:00,189.6,189.6,189.36,189.4,5861.0,185.607,185.607,185.3721,185.4112,5861.0
2024-08-12 15:10:00,189.42,189.54,189.26,189.28,9270.0,185.4308,185.5483,185.2742,185.2938,9270.0
2024-08-12 15:15:00,189.26,189.43,189.21,189.39,11709.0,185.2742,185.4406,185.2252,185.4014,11709.0
2024-08-12 15:20:00,189.37,189.46,189.28,189.42,8724.0,185.3819,185.47,185.2938,185.4308,8724.0
2024-08-12 15:25:00,189.43,189.73,189.42,189.58,8281.0,185.4406,185.7343,185.4308,185.5874,8281.0
2024-08-12 15:30:00,189.61,189.68,189.29,189.37,14967.0,185.6168,185.6853,185.3036,185.3819,14967.0
2024-08-12 15:35:00,189.36,189.48,189.28,189.37,13581.0,185.3721,185.4896,185.2938,185.3819,13581.0
2024-08-12 15:40:00,189.41,189.42,189.23,189.23,14173.0,185.421,185.4308,185.2448,185.2448,14173.0
2024-08-12 15:45:00,189.26,189.36,189.13,189.23,26828.0,185.2742,185.3721,185.1469,185.2448,26828.0
2024-08-12 15:50:00,189.2,189.42,189.08,189.18,43731.0,185.2154,185.4308,185.098,185.1959,43731.0
2024-08-12 15:55:00,189.2,189.54,189.1,189.52,119649.0,185.2154,185.5483,185.1176,185.5287,119649.0
2024-08-13 09:30:00,190.29,190.29,189.21,189.49,65225.0,186.2825,186.2825,185.2252,185.4993,65225.0
2024-08-13 09:35:00,189.7,190.1,189.58,190.06,13393.0,185.7049,186.0965,185.5874,186.0573,13393.0
2024-08-13 09:40:00,190.05,190.4,189.92,190.4,10409.0,186.0475,186.3902,185.9203,186.3902,10409.0
2024-08-13 09:45:00,190.42,190.75,190.31,190.56,9759.0,186.4098,186.7328,186.3021,186.5468,9759.0
2024-08-13 09:50:00,190.66,190.83,190.49,190.58,11392.0,186.6447,186.8111,186.4783,186.5664,11392.0
2024-08-13 09:55:00,190.53,190.56,190.21,190.38,14620.0,186.5174,186.5468,186.2042,186.3706,14620.0
2024-08-13 10:00:00,190.37,190.37,189.47,189.58,19253.0,186.3608,186.3608,185.4798,185.5874,19253.0
2024-08-13 10:05:00,189.73,190.02,189.59,189.75,22693.0,185.7343,186.0182,185.5972,185.7539,22693.0
2024-08-13 10:10:00,189.75,190.31,189.62,190.19,9645.0,185.7539,186.3021,185.6266,186.1846,9645.0
2024-08-13 10:15:00,190.15,190.18,189.74,189.89,6136.0,186.1454,186.1748,185.7441,185.8909,6136.0
2024-08-13 10:20:00,189.79,189.96,189.72,189.85,7176.0,185.793,185.9594,185.7245,185.8518,7176.0
2024-08-13 10:25:00,189.86,189.87,189.58,189.68,7290.0,185.8615,185.8713,185.5874,185.6853,7290.0
2024-08-13 10:30:00,189.65,189.71,189.41,189.7,10175.0,185.656,185.7147,185.421,185.7049,10175.0
2024-08-13 10:35:00,189.82,189.93,189.61,189.93,6536.0,185.8224,185.9301,185.6168,185.9301,6536.0
2024-08-13 10:40:00,189.89,190.12,189.74,190.01,10743.0,185.8909,186.1161,185.7441,186.0084,10743.0
2024-08-13 10:45:00,190.05,190.27,190.01,190.17,8328.0,186.0475,186.2629,186.0084,186.165,8328.0
2024-08-13 10:50:00,190.16,190.23,190.02,190.06,6562.0,186.1552,186.2238,186.0182,186.0573,6562.0
2024-08-13 10:55:00,190.03,190.05,189.86,190.0,21700.0,186.028,186.0475,185.8615,185.9986,21700.0
2024-08-13 11:00:00,189.99,190.3,189.95,190.28,10358.0,185.9888,186.2923,185.9497,186.2727,10358.0
2024-08-13 11:05:00,190.26,190.28,190.04,190.04,7119.0,186.2531,186.2727,186.0378,186.0378,7119.0
2024-08-13 11:10:00,190.03,190.25,189.99,190.15,15357.0,186.028,186.2433,185.9888,186.1454,15357.0
2024-08-13 11:15:00,190.12,190.35,190.11,190.27,8120.0,186.1161,186.3412,186.1063,186.2629,8120.0
2024-08-13 11:20:00,190.24,190.32,190.19,190.21,5435.0,186.2335,186.3119,186.1846,186.2042,5435.0
2024-08-13 11:25:00,190.21,190.4,190.2,190.32,15247.0,186.2042,186.3902,186.1944,186.3119,15247.0
2024-08-13 11:30:00,190.31,190.42,190.19,190.21,5463.0,186.3021,186.4098,186.1846,186.2042,5463.0
2024-08-13 11:35:00,190.23,190.24,190.05,190.05,3548.0,186.2238,186.2335,186.0475,186.0475,3548.0
2024-08-13 11:40:00,190.06,190.16,189.95,190.03,15837.0,186.0573,186.1552,185.9497,186.028,15837.0
2024-08-13 11:45:00,190.09,190.22,190.06,190.09,4158.0,186.0867,186.214,186.0573,186.0867,4158.0
2024-08-13 11:50:00,190.06,190.12,190.01,190.06,12196.0,186.0573,186.1161,186.0084,186.0573,12196.0
2024-08-13 11:55:00,190.06,190.07,189.85,190.03,7982.0,186.0573,186.0671,185.8518,186.028,7982.0
2024-08-13 12:00:00,190.01,190.18,189.92,190.15,7748.0,186.0084,186.1748,185.9203,186.1454,7748.0
2024-08-13 12:05:00,190.18,190.22,190.01,190.03,7263.0,186.1748,186.214,186.0084,186.028,7263.0
2024-08-13 12:10:00,190.08,190.13,189.98,190.0,7326.0,186.0769,186.1259,185.979,185.9986,7326.0
2024-08-13 12:15:00,190.07,190.43,190.05,190.4,5270.0,186.0671,186.4195,186.0475,186.3902,5270.0
2024-08-13 12:20:00,190.44,190.63,190.43,190.49,9413.0,186.4293,186.6153,186.4195,186.4783,9413.0
2024-08-13 12:25:00,190.48,190.54,190.39,190.4,4486.0,186.4685,186.5272,186.3804,186.3902,4486.0
2024-08-13 12:30:00,190.47,190.48,190.24,190.28,6142.0,186.4587,186.4685,186.2335,186.2727,6142.0
2024-08-13 12:35:00,190.3,190.53,190.26,190.53,5745.0,186.2923,186.5174,186.2531,186.5174,5745.0
2024-08-13 12:40:00,190.54,190.63,190.52,190.56,15120.0,186.5272,186.6153,186.5076,186.5468,15120.0
2024-08-13 12:45:00,190.55,190.82,190.54,190.78,8337.0,186.537,186.8013,186.5272,186.7622,8337.0
2024-08-13 12:50:00,190.82,191.09,190.82,191.07,12743.0,186.8013,187.0656,186.8013,187.0461,12743.0
2024-08-13 12:55:00,191.03,191.09,190.97,191.03,11607.0,187.0069,187.0656,186.9482,187.0069,11607.0
2024-08-13 13:00:00,191.02,191.1,190.91,191.03,10436.0,186.9971,187.0754,186.8894,187.0069,10436.0
2024-08-13 13:05:00,191.09,191.21,190.95,190.96,8901.0,187.0656,187.1831,186.9286,186.9384,8901.0
2024-08-13 13:10:00,190.94,190.95,190.79,190.81,8008.0,186.9188,186.9286,186.772,186.7915,8008.0
2024-08-13 13:15:00,190.81,190.82,190.67,190.74,7130.0,186.7915,186.8013,186.6545,186.723,7130.0
2024-08-13 13:20:00,190.72,190.77,190.66,190.7,15055.0,186.7034,186.7524,186.6447,186.6839,15055.0
2024-08-13 13:25:00,190.68,190.87,190.66,190.82,8103.0,186.6643,186.8503,186.6447,186.8013,8103.0
2024-08-13 13:30:00,190.81,190.84,190.4,190.41,8017.0,186.7915,186.8209,186.3902,186.4,8017.0
2024-08-13 13:35:00,190.37,190.43,190.3,190.43,10592.0,186.3608,186.4195,186.2923,186.4195,10592.0
2024-08-13 13:40:00,190.4,190.43,190.25,190.28,3681.0,186.3902,186.4195,186.2433,186.2727,3681.0
2024-08-13 13:45:00,190.26,190.29,189.95,190.14,15185.0,186.2531,186.2825,185.9497,186.1357,15185.0
2024-08-13 13:50:00,190.08,190.3,190.07,190.3,4929.0,186.0769,186.2923,186.0671,186.2923,4929.0
2024-08-13 13:55:00,190.26,190.45,190.26,190.43,6627.0,186.2531,186.4391,186.2531,186.4195,6627.0
2024-08-13 14:00:00,190.45,190.61,190.43,190.52,9556.0,186.4391,186.5958,186.4195,186.5076,9556.0
2024-08-13 14:05:00,190.5,190.53,190.43,190.44,4690.0,186.4881,186.5174,186.4195,186.4293,4690.0
2024-08-13 14:10:00,190.42,190.57,190.41,190.46,6509.0,186.4098,186.5566,186.4,186.4489,6509.0
2024-08-13 14:15:00,190.53,190.56,190.36,190.41,14335.0,186.5174,186.5468,186.351,186.4,14335.0
2024-08-13 14:20:00,190.43,190.5,190.43,190.49,3271.0,186.4195,186.4881,186.4195,186.4783,3271.0
2024-08-13 14:25:00,190.47,190.53,190.42,190.48,5133.0,186.4587,186.5174,186.4098,186.4685,5133.0
2024-08-13 14:30:00,190.46,190.56,190.39,190.52,4020.0,186.4489,186.5468,186.3804,186.5076,4020.0
2024-08-13 14:35:00,190.59,190.62,190.54,190.62,4746.0,186.5762,186.6055,186.5272,186.6055,4746.0
2024-08-13 14:40:00,190.58,190.6,190.47,190.56,9844.0,186.5664,186.586,186.4587,186.5468,9844.0
2024-08-13 14:45:00,190.52,190.63,190.48,190.58,1756.0,186.5076,186.6153,186.4685,186.5664,1756.0
2024-08-13 14:50:00,190.56,190.67,190.55,190.61,4409.0,186.5468,186.6545,186.537,186.5958,4409.0
2024-08-13 14:55:00,190.6,190.77,190.59,190.77,7942.0,186.586,186.7524,186.5762,186.7524,7942.0
2024-08-13 15:00:00,190.79,190.9,190.75,190.81,17859.0,186.772,186.8796,186.7328,186.7915,17859.0
2024-08-13 15:05:00,190.78,190.78,190.57,190.59,13504.0,186.7622,186.7622,186.5566,186.5762,13504.0
2024-08-13 15:10:00,190.6,190.7,190.59,190.65,8632.0,186.586,186.6839,186.5762,186.6349,8632.0
2024-08-13 15:15:00,190.61,190.64,190.52,190.56,7310.0,186.5958,186.6251,186.5076,186.5468,7310.0
2024-08-13 15:20:00,190.57,190.7,190.51,190.69,5328.0,186.5566,186.6839,186.4979,186.6741,5328.0
2024-08-13 15:25:00,190.69,190.9,190.64,190.88,15728.0,186.6741,186.8796,186.6251,186.8601,15728.0
2024-08-13 15:30:00,190.91,190.96,190.75,190.78,8193.0,186.8894,186.9384,186.7328,186.7622,8193.0
2024-08-13 15:35:00,190.79,190.86,190.74,190.84,7877.0,186.772,186.8405,186.723,186.8209,7877.0
2024-08-13 15:40:00,190.84,190.91,190.8,190.89,19701.0,186.8209,186.8894,186.7818,186.8699,19701.0
2024-08-13 15:45:00,190.89,191.31,190.89,191.28,29327.0,186.8699,187.281,186.8699,187.2516,29327.0
2024-08-13 15:50:00,191.26,191.27,190.95,191.11,43598.0,187.2321,187.2419,186.9286,187.0852,43598.0
2024-08-13 15:55:00,191.11,191.2,190.65,190.94,178241.0,187.0852,187.1733,186.6349,186.9188,178241.0
2024-08-14 09:30:00,191.15,191.53,190.86,191.37,46507.0,187.1244,187.4964,186.8405,187.3397,46507.0
2024-08-14 09:35:00,191.22,191.37,190.93,191.09,7163.0,187.1929,187.3397,186.909,187.0656,7163.0
2024-08-14 09:40:00,191.29,191.51,191.12,191.47,7780.0,187.2614,187.4768,187.095,187.4376,7780.0
2024-08-14 09:45:00,191.4,191.7,191.13,191.2,9748.0,187.3691,187.6628,187.1048,187.1733,9748.0
2024-08-14 09:50:00,191.44,191.75,191.44,191.45,9652.0,187.4083,187.7117,187.4083,187.4181,9652.0
2024-08-14 09:55:00,191.47,191.69,191.07,191.07,7997.0,187.4376,187.653,187.0461,187.0461,7997.0
2024-08-14 10:00:00,191.22,191.27,190.85,190.9,9907.0,187.1929,187.2419,186.8307,186.8796,9907.0
2024-08-14 10:05:00,190.89,191.1,190.73,191.05,7056.0,186.8699,187.0754,186.7132,187.0265,7056.0
2024-08-14 10:10:00,191.05,191.61,190.97,191.61,11062.0,187.0265,187.5747,186.9482,187.5747,11062.0
2024-08-14 10:15:00,191.54,191.71,191.43,191.67,4436.0,187.5062,187.6726,187.3985,187.6334,4436.0
2024-08-14 10:20:00,191.68,191.75,191.51,191.65,3398.0,187.6432,187.7117,187.4768,187.6139,3398.0
2024-08-14 10:25:00,191.73,191.88,191.72,191.82,4512.0,187.6922,187.839,187.6824,187.7803,4512.0
2024-08-14 10:30:00,191.81,191.85,191.39,191.4,6376.0,187.7705,187.8096,187.3593,187.3691,6376.0
2024-08-14 10:35:00,191.49,191.8,191.48,191.6,7509.0,187.4572,187.7607,187.4474,187.5649,7509.0
2024-08-14 10:40:00,191.61,191.61,191.48,191.48,7233.0,187.5747,187.5747,187.4474,187.4474,7233.0
2024-08-14 10:45:00,191.47,191.54,191.33,191.4,5988.0,187.4376,187.5062,187.3006,187.3691,5988.0
2024-08-14 10:50:00,191.42,191.53,191.33,191.42,5845.0,187.3887,187.4964,187.3006,187.3887,5845.0
2024-08-14 10:55:00,191.41,191.54,191.41,191.49,12561.0,187.3789,187.5062,187.3789,187.4572,12561.0
2024-08-14 11:00:00,191.48,191.71,191.41,191.71,8801.0,187.4474,187.6726,187.3789,187.6726,8801.0
2024-08-14 11:05:00,191.71,191.81,191.69,191.74,10078.0,187.6726,187.7705,187.653,187.702,10078.0
2024-08-14 11:10:00,191.74,191.76,191.61,191.64,2726.0,187.702,187.7215,187.5747,187.6041,2726.0
2024-08-14 11:15:00,191.64,191.73,191.62,191.66,6638.0,187.6041,187.6922,187.5845,187.6236,6638.0
2024-08-14 11:20:00,191.7,191.79,191.68,191.71,3290.0,187.6628,187.7509,187.6432,187.6726,3290.0
2024-08-14 11:25:00,191.69,191.77,191.6,191.77,2872.0,187.653,187.7313,187.5649,187.7313,2872.0
2024-08-14 11:30:00,191.78,192.17,191.73,192.16,15979.0,187.7411,188.1229,187.6922,188.1131,15979.0
2024-08-14 11:35:00,192.14,192.21,192.09,192.19,9569.0,188.0935,188.1621,188.0446,188.1425,9569.0
2024-08-14 11:40:00,192.22,192.33,192.15,192.27,10872.0,188.1718,188.2795,188.1033,188.2208,10872.0
2024-08-14 11:45:00,192.31,192.45,192.3,192.43,4441.0,188.26,188.397,188.2502,188.3774,4441.0
2024-08-14 11:50:00,192.43,192.54,192.33,192.39,21641.0,188.3774,188.4851,188.2795,188.3383,21641.0
2024-08-14 11:55:00,192.36,192.53,192.35,192.53,3952.0,188.3089,188.4753,188.2991,188.4753,3952.0
2024-08-14 12:00:00,192.5,192.75,192.49,192.64,16441.0,188.446,188.6907,188.4362,188.583,16441.0
2024-08-14 12:05:00,192.68,193.07,192.66,193.02,43576.0,188.6222,189.0039,188.6026,188.955,43576.0
2024-08-14 12:10:00,193.04,193.09,192.88,192.96,16009.0,188.9746,189.0235,188.8179,188.8963,16009.0
2024-08-14 12:15:00,192.92,192.95,192.57,192.67,17808.0,188.8571,188.8865,188.5145,188.6124,17808.0
2024-08-14 12:20:00,192.64,192.67,192.26,192.26,6671.0,188.583,188.6124,188.211,188.211,6671.0
2024-08-14 12:25:00,192.28,192.34,192.18,192.2,7139.0,188.2306,188.2893,188.1327,188.1523,7139.0
2024-08-14 12:30:00,192.2,192.33,192.07,192.07,6363.0,188.1523,188.2795,188.025,188.025,6363.0
2024-08-14 12:35:00,192.02,192.36,192.02,192.35,5535.0,187.9761,188.3089,187.9761,188.2991,5535.0
2024-08-14 12:40:00,192.39,192.52,192.3,192.33,5132.0,188.3383,188.4655,188.2502,188.2795,5132.0
2024-08-14 12:45:00,192.28,192.29,192.18,192.28,6269.0,188.2306,188.2404,188.1327,188.2306,6269.0
2024-08-14 12:50:00,192.31,192.36,192.14,192.33,5598.0,188.26,188.3089,188.0935,188.2795,5598.0
2024-08-14 12:55:00,192.36,192.46,192.32,192.35,6158.0,188.3089,188.4068,188.2697,188.2991,6158.0
2024-08-14 13:00:00,192.3,192.35,192.22,192.22,2821.0,188.2502,188.2991,188.1718,188.1718,2821.0
2024-08-14 13:05:00,192.19,192.41,192.18,192.24,4980.0,188.1425,188.3578,188.1327,188.1914,4980.0
2024-08-14 13:10:00,192.21,192.21,192.06,192.1,1000.0,188.1621,188.1621,188.0152,188.0544,1000.0
2024-08-14 13:15:00,192.14,192.26,192.08,192.2,5960.0,188.0935,188.211,188.0348,188.1523,5960.0
2024-08-14 13:20:00,192.22,192.22,192.1,192.19,2056.0,188.1718,188.1718,188.0544,188.1425,2056.0
2024-08-14 13:25:00,192.22,192.22,192.07,192.15,1933.0,188.1718,188.1718,188.025,188.1033,1933.0
2024-08-14 13:30:00,192.11,192.2,192.02,192.09,3880.0,188.0642,188.1523,187.9761,188.0446,3880.0
2024-08-14 13:35:00,192.06,192.17,192.0,192.01,12934.0,188.0152,188.1229,187.9565,187.9663,12934.0
2024-08-14 13:40:00,192.04,192.17,191.93,192.1,7289.0,187.9956,188.1229,187.888,188.0544,7289.0
2024-08-14 13:45:00,192.2,192.22,192.13,192.2,1775.0,188.1523,188.1718,188.0837,188.1523,1775.0
2024-08-14 13:50:00,192.19,192.2,192.07,192.2,971.0,188.1425,188.1523,188.025,188.1523,971.0
2024-08-14 13:55:00,192.19,192.24,192.16,192.16,2414.0,188.1425,188.1914,188.1131,188.1131,2414.0
2024-08-14 14:00:00,192.16,192.16,191.9,191.99,6110.0,188.1131,188.1131,187.8586,187.9467,6110.0
2024-08-14 14:05:00,191.97,192.04,191.89,191.94,3204.0,187.9271,187.9956,187.8488,187.8977,3204.0
2024-08-14 14:10:00,191.98,192.07,191.9,191.98,3738.0,187.9369,188.025,187.8586,187.9369,3738.0
2024-08-14 14:15:00,192.0,192.11,191.96,191.96,3688.0,187.9565,188.0642,187.9173,187.9173,3688.0
2024-08-14 14:20:00,191.96,192.1,191.96,191.96,4539.0,187.9173,188.0544,187.9173,187.9173,4539.0
2024-08-14 14:25:00,192.0,192.03,191.83,191.92,11961.0,187.9565,187.9858,187.7901,187.8782,11961.0
2024-08-14 14:30:00,191.94,192.14,191.91,192.14,2502.0,187.8977,188.0935,187.8684,188.0935,2502.0
2024-08-14 14:35:00,192.15,192.25,192.1,192.22,2720.0,188.1033,188.2012,188.0544,188.1718,2720.0
2024-08-14 14:40:00,192.22,192.3,192.19,192.25,4189.0,188.1718,188.2502,188.1425,188.2012,4189.0
2024-08-14 14:45:00,192.31,192.31,192.15,192.17,7359.0,188.26,188.26,188.1033,188.1229,7359.0
2024-08-14 14:50:00,192.21,192.32,192.21,192.3,1262.0,188.1621,188.2697,188.1621,188.2502,1262.0
2024-08-14 14:55:00,192.38,192.53,192.35,192.45,6064.0,188.3285,188.4753,188.2991,188.397,6064.0
2024-08-14 15:00:00,192.47,192.5,192.38,192.41,4404.0,188.4166,188.446,188.3285,188.3578,4404.0
2024-08-14 15:05:00,192.42,192.44,192.35,192.38,4352.0,188.3676,188.3872,188.2991,188.3285,4352.0
2024-08-14 15:10:00,192.37,192.38,192.14,192.15,3295.0,188.3187,188.3285,188.0935,188.1033,3295.0
2024-08-14 15:15:00,192.13,192.19,192.04,192.07,5013.0,188.0837,188.1425,187.9956,188.025,5013.0
2024-08-14 15:20:00,192.05,192.05,191.94,191.99,9001.0,188.0054,188.0054,187.8977,187.9467,9001.0
2024-08-14 15:25:00,192.0,192.03,191.87,191.92,7150.0,187.9565,187.9858,187.8292,187.8782,7150.0
2024-08-14 15:30:00,191.89,192.0,191.75,191.81,9203.0,187.8488,187.9565,187.7117,187.7705,9203.0
2024-08-14 15:35:00,191.8,191.95,191.78,191.89,8066.0,187.7607,187.9075,187.7411,187.8488,8066.0
2024-08-14 15:40:00,191.89,192.05,191.84,192.02,7902.0,187.8488,188.0054,187.7999,187.9761,7902.0
2024-08-14 15:45:00,192.03,192.07,191.91,191.99,10701.0,187.9858,188.025,187.8684,187.9467,10701.0
2024-08-14 15:50:00,192.01,192.19,191.88,192.06,25781.0,187.9663,188.1425,187.839,188.0152,25781.0
2024-08-14 15:55:00,192.14,192.62,192.11,192.27,139912.0,188.0935,188.5634,188.0642,188.2208,139912.0
2024-08-15 09:30:00,193.51,194.25,193.51,193.91,66947.0,189.4347,190.1591,189.4347,189.8263,66947.0
2024-08-15 09:35:00,193.86,194.02,193.42,193.93,15707.0,189.7773,189.9339,189.3466,189.8458,15707.0
2024-08-15 09:40:00,194.0,194.0,193.49,193.69,8896.0,189.9144,189.9144,189.4151,189.6109,8896.0
2024-08-15 09:45:00,193.76,193.87,193.54,193.8,12688.0,189.6794,189.7871,189.464,189.7186,12688.0
2024-08-15 09:50:00,193.8,193.93,193.74,193.87,4778.0,189.7186,189.8458,189.6598,189.7871,4778.0
2024-08-15 09:55:00,193.87,193.96,193.55,193.63,19132.0,189.7871,189.8752,189.4738,189.5522,19132.0
2024-08-15 10:00:00,193.6,193.92,193.55,193.8,15264.0,189.5228,189.836,189.4738,189.7186,15264.0
2024-08-15 10:05:00,193.77,193.81,193.57,193.69,14526.0,189.6892,189.7284,189.4934,189.6109,14526.0
2024-08-15 10:10:00,193.72,193.87,193.63,193.72,11037.0,189.6403,189.7871,189.5522,189.6403,11037.0
2024-08-15 10:15:00,193.75,193.94,193.68,193.8,6665.0,189.6696,189.8556,189.6011,189.7186,6665.0
2024-08-15 10:20:00,193.75,193.82,193.61,193.78,9677.0,189.6696,189.7382,189.5326,189.699,9677.0
2024-08-15 10:25:00,193.73,193.91,193.6,193.75,7330.0,189.65,189.8263,189.5228,189.6696,7330.0
2024-08-15 10:30:00,193.88,194.0,193.71,193.75,7745.0,189.7969,189.9144,189.6305,189.6696,7745.0
2024-08-15 10:35:00,193.77,193.79,193.52,193.62,11274.0,189.6892,189.7088,189.4445,189.5424,11274.0
2024-08-15 10:40:00,193.6,193.6,193.28,193.57,11136.0,189.5228,189.5228,189.2095,189.4934,11136.0
2024-08-15 10:45:00,193.54,193.67,193.46,193.46,10706.0,189.464,189.5913,189.3857,189.3857,10706.0
2024-08-15 10:50:00,193.57,193.79,193.57,193.79,3954.0,189.4934,189.7088,189.4934,189.7088,3954.0
2024-08-15 10:55:00,193.74,193.81,193.65,193.73,5134.0,189.6598,189.7284,189.5717,189.65,5134.0
2024-08-15 11:00:00,193.77,193.97,193.73,193.94,11146.0,189.6892,189.885,189.65,189.8556,11146.0
2024-08-15 11:05:00,193.96,194.02,193.87,193.93,10823.0,189.8752,189.9339,189.7871,189.8458,10823.0
2024-08-15 11:10:00,193.95,193.98,193.87,193.95,3454.0,189.8654,189.8948,189.7871,189.8654,3454.0
2024-08-15 11:15:00,194.0,194.15,193.85,193.87,20944.0,189.9144,190.0612,189.7675,189.7871,20944.0
2024-08-15 11:20:00,193.87,193.94,193.51,193.51,8098.0,189.7871,189.8556,189.4347,189.4347,8098.0
2024-08-15 11:25:00,193.59,193.7,193.47,193.61,9872.0,189.513,189.6207,189.3955,189.5326,9872.0
2024-08-15 11:30:00,193.75,193.75,193.6,193.63,3257.0,189.6696,189.6696,189.5228,189.5522,3257.0
2024-08-15 11:35:00,193.63,193.83,193.62,193.62,9331.0,189.5522,189.7479,189.5424,189.5424,9331.0
2024-08-15 11:40:00,193.67,193.72,193.54,193.63,4472.0,189.5913,189.6403,189.464,189.5522,4472.0
2024-08-15 11:45:00,193.67,193.75,193.6,193.75,3642.0,189.5913,189.6696,189.5228,189.6696,3642.0
2024-08-15 11:50:00,193.65,193.72,193.64,193.66,11886.0,189.5717,189.6403,189.5619,189.5815,11886.0
2024-08-15 11:55:00,193.66,193.72,193.62,193.64,6655.0,189.5815,189.6403,189.5424,189.5619,6655.0
2024-08-15 12:00:00,193.71,193.93,193.67,193.93,4087.0,189.6305,189.8458,189.5913,189.8458,4087.0
2024-08-15 12:05:00,193.88,193.95,193.86,193.9,4439.0,189.7969,189.8654,189.7773,189.8165,4439.0
2024-08-15 12:10:00,193.94,194.05,193.93,194.01,11902.0,189.8556,189.9633,189.8458,189.9242,11902.0
2024-08-15 12:15:00,194.04,194.18,194.02,194.08,8166.0,189.9535,190.0906,189.9339,189.9927,8166.0
2024-08-15 12:20:00,194.1,194.24,194.08,194.12,8342.0,190.0123,190.1493,189.9927,190.0318,8342.0
2024-08-15 12:25:00,194.11,194.12,194.02,194.1,4662.0,190.022,190.0318,189.9339,190.0123,4662.0
2024-08-15 12:30:00,194.1,194.11,193.88,193.98,9832.0,190.0123,190.022,189.7969,189.8948,9832.0
2024-08-15 12:35:00,194.0,194.04,193.88,193.93,6977.0,189.9144,189.9535,189.7969,189.8458,6977.0
2024-08-15 12:40:00,193.86,193.87,193.62,193.68,3997.0,189.7773,189.7871,189.5424,189.6011,3997.0
2024-08-15 12:45:00,193.67,193.78,193.58,193.66,6367.0,189.5913,189.699,189.5032,189.5815,6367.0
2024-08-15 12:50:00,193.62,193.75,193.62,193.68,6170.0,189.5424,189.6696,189.5424,189.6011,6170.0
2024-08-15 12:55:00,193.71,193.75,193.65,193.71,4047.0,189.6305,189.6696,189.5717,189.6305,4047.0
2024-08-15 13:00:00,193.7,193.76,193.63,193.63,3294.0,189.6207,189.6794,189.5522,189.5522,3294.0
2024-08-15 13:05:00,193.68,193.8,193.59,193.6,11103.0,189.6011,189.7186,189.513,189.5228,11103.0
2024-08-15 13:10:00,193.61,193.64,193.53,193.6,5917.0,189.5326,189.5619,189.4543,189.5228,5917.0
2024-08-15 13:15:00,193.62,193.64,193.54,193.57,7090.0,189.5424,189.5619,189.464,189.4934,7090.0
2024-08-15 13:20:00,193.55,193.59,193.42,193.42,9126.0,189.4738,189.513,189.3466,189.3466,9126.0
2024-08-15 13:25:00,193.41,193.52,193.41,193.45,7271.0,189.3368,189.4445,189.3368,189.3759,7271.0
2024-08-15 13:30:00,193.45,193.55,193.39,193.48,6859.0,189.3759,189.4738,189.3172,189.4053,6859.0
2024-08-15 13:35:00,193.47,193.62,193.45,193.56,8055.0,189.3955,189.5424,189.3759,189.4836,8055.0
2024-08-15 13:40:00,193.55,193.71,193.51,193.67,10201.0,189.4738,189.6305,189.4347,189.5913,10201.0
2024-08-15 13:45:00,193.67,193.71,193.58,193.58,5403.0,189.5913,189.6305,189.5032,189.5032,5403.0
2024-08-15 13:50:00,193.58,193.69,193.56,193.69,5520.0,189.5032,189.6109,189.4836,189.6109,5520.0
2024-08-15 13:55:00,193.69,193.75,193.64,193.68,7093.0,189.6109,189.6696,189.5619,189.6011,7093.0
2024-08-15 14:00:00,193.69,193.77,193.56,193.59,10879.0,189.6109,189.6892,189.4836,189.513,10879.0
2024-08-15 14:05:00,193.59,193.71,193.56,193.66,5340.0,189.513,189.6305,189.4836,189.5815,5340.0
2024-08-15 14:10:00,193.66,193.66,193.55,193.58,4983.0,189.5815,189.5815,189.4738,189.5032,4983.0
2024-08-15 14:15:00,193.53,193.57,193.43,193.57,7856.0,189.4543,189.4934,189.3564,189.4934,7856.0
2024-08-15 14:20:00,193.57,193.63,193.54,193.63,3135.0,189.4934,189.5522,189.464,189.5522,3135.0
2024-08-15 14:25:00,193.55,193.63,193.5,193.56,3981.0,189.4738,189.5522,189.4249,189.4836,3981.0
2024-08-15 14:30:00,193.57,193.63,193.53,193.58,7789.0,189.4934,189.5522,189.4543,189.5032,7789.0
2024-08-15 14:35:00,193.59,193.62,193.53,193.6,4364.0,189.513,189.5424,189.4543,189.5228,4364.0
2024-08-15 14:40:00,193.62,193.81,193.6,193.75,13349.0,189.5424,189.7284,189.5228,189.6696,13349.0
2024-08-15 14:45:00,193.76,193.76,193.6,193.63,4539.0,189.6794,189.6794,189.5228,189.5522,4539.0
2024-08-15 14:50:00,193.6,193.68,193.46,193.65,6333.0,189.5228,189.6011,189.3857,189.5717,6333.0
2024-08-15 14:55:00,193.64,193.81,193.63,193.81,14302.0,189.5619,189.7284,189.5522,189.7284,14302.0
2024-08-15 15:00:00,193.78,193.8,193.63,193.66,7157.0,189.699,189.7186,189.5522,189.5815,7157.0
2024-08-15 15:05:00,193.65,193.74,193.64,193.73,4059.0,189.5717,189.6598,189.5619,189.65,4059.0
2024-08-15 15:10:00,193.72,193.74,193.64,193.72,11690.0,189.6403,189.6598,189.5619,189.6403,11690.0
2024-08-15 15:15:00,193.71,193.92,193.69,193.9,9437.0,189.6305,189.836,189.6109,189.8165,9437.0
2024-08-15 15:20:00,193.9,194.04,193.84,194.04,11451.0,189.8165,189.9535,189.7577,189.9535,11451.0
2024-08-15 15:25:00,194.04,194.04,193.91,193.96,9960.0,189.9535,189.9535,189.8263,189.8752,9960.0
2024-08-15 15:30:00,193.95,193.95,193.8,193.86,15243.0,189.8654,189.8654,189.7186,189.7773,15243.0
2024-08-15 15:35:00,193.86,193.95,193.84,193.9,12900.0,189.7773,189.8654,189.7577,189.8165,12900.0
2024-08-15 15:40:00,193.89,193.9,193.77,193.77,12686.0,189.8067,189.8165,189.6892,189.6892,12686.0
2024-08-15 15:45:00,193.78,193.98,193.73,193.77,24016.0,189.699,189.8948,189.65,189.6892,24016.0
2024-08-15 15:50:00,193.8,193.98,193.71,193.82,30347.0,189.7186,189.8948,189.6305,189.7382,30347.0
2024-08-15 15:55:00,193.85,194.03,193.54,193.99,134562.0,189.7675,189.9437,189.464,189.9046,134562.0
2024-08-16 09:30:00,193.58,194.2,192.86,193.93,163076.0,189.5032,190.1101,188.7984,189.8458,163076.0
2024-08-16 09:35:00,193.97,194.2,193.87,193.87,13284.0,189.885,190.1101,189.7871,189.7871,13284.0
2024-08-16 09:40:00,193.99,193.99,193.21,193.61,18737.0,189.9046,189.9046,189.141,189.5326,18737.0
2024-08-16 09:45:00,193.6,193.94,193.33,193.33,5322.0,189.5228,189.8556,189.2585,189.2585,5322.0
2024-08-16 09:50:00,193.61,193.64,193.25,193.45,12057.0,189.5326,189.5619,189.1802,189.3759,12057.0
2024-08-16 09:55:00,193.45,193.65,193.25,193.25,9429.0,189.3759,189.5717,189.1802,189.1802,9429.0
2024-08-16 10:00:00,193.35,193.61,193.34,193.43,8704.0,189.2781,189.5326,189.2683,189.3564,8704.0
2024-08-16 10:05:00,193.47,193.61,193.33,193.51,8626.0,189.3955,189.5326,189.2585,189.4347,8626.0
2024-08-16 10:10:00,193.41,193.75,193.4,193.72,7142.0,189.3368,189.6696,189.327,189.6403,7142.0
2024-08-16 10:15:00,193.72,193.79,193.61,193.73,10271.0,189.6403,189.7088,189.5326,189.65,10271.0
2024-08-16 10:20:00,193.73,193.73,193.49,193.73,6016.0,189.65,189.65,189.4151,189.65,6016.0
2024-08-16 10:25:00,193.62,193.71,193.49,193.57,11112.0,189.5424,189.6305,189.4151,189.4934,11112.0
2024-08-16 10:30:00,193.49,193.53,193.24,193.36,12202.0,189.4151,189.4543,189.1704,189.2878,12202.0
2024-08-16 10:35:00,193.4,193.6,193.38,193.6,5494.0,189.327,189.5228,189.3074,189.5228,5494.0
2024-08-16 10:40:00,193.53,193.7,193.48,193.7,5261.0,189.4543,189.6207,189.4053,189.6207,5261.0
2024-08-16 10:45:00,193.67,193.9,193.67,193.85,7300.0,189.5913,189.8165,189.5913,189.7675,7300.0
2024-08-16 10:50:00,193.85,193.9,193.75,193.78,11507.0,189.7675,189.8165,189.6696,189.699,11507.0
2024-08-16 10:55:00,193.78,193.93,193.68,193.81,19894.0,189.699,189.8458,189.6011,189.7284,19894.0
2024-08-16 11:00:00,193.86,193.88,193.7,193.81,5784.0,189.7773,189.7969,189.6207,189.7284,5784.0
2024-08-16 11:05:00,193.82,193.82,193.72,193.75,7079.0,189.7382,189.7382,189.6403,189.6696,7079.0
2024-08-16 11:10:00,193.79,193.93,193.72,193.93,6716.0,189.7088,189.8458,189.6403,189.8458,6716.0
2024-08-16 11:15:00,193.87,193.94,193.85,193.9,6819.0,189.7871,189.8556,189.7675,189.8165,6819.0
2024-08-16 11:20:00,193.87,193.9,193.73,193.77,5284.0,189.7871,189.8165,189.65,189.6892,5284.0
2024-08-16 11:25:00,193.81,193.9,193.69,193.86,6961.0,189.7284,189.8165,189.6109,189.7773,6961.0
2024-08-16 11:30:00,193.87,193.89,193.75,193.75,8394.0,189.7871,189.8067,189.6696,189.6696,8394.0
2024-08-16 11:35:00,193.75,193.79,193.51,193.52,10093.0,189.6696,189.7088,189.4347,189.4445,10093.0
2024-08-16 11:40:00,193.5,193.59,193.43,193.47,17544.0,189.4249,189.513,189.3564,189.3955,17544.0
2024-08-16 11:45:00,193.49,193.75,193.47,193.61,5724.0,189.4151,189.6696,189.3955,189.5326,5724.0
2024-08-16 11:50:00,193.63,193.91,193.59,193.91,5668.0,189.5522,189.8263,189.513,189.8263,5668.0
2024-08-16 11:55:00,193.9,194.03,193.88,193.96,6463.0,189.8165,189.9437,189.7969,189.8752,6463.0
2024-08-16 12:00:00,193.92,193.94,193.84,193.89,2772.0,189.836,189.8556,189.7577,189.8067,2772.0
2024-08-16 12:05:00,193.9,194.14,193.85,194.09,7193.0,189.8165,190.0514,189.7675,190.0025,7193.0
2024-08-16 12:10:00,194.13,194.19,194.06,194.18,9512.0,190.0416,190.1004,189.9731,190.0906,9512.0
2024-08-16 12:15:00,194.18,194.26,194.15,194.15,6019.0,190.0906,190.1689,190.0612,190.0612,6019.0
2024-08-16 12:20:00,194.13,194.16,194.07,194.16,4315.0,190.0416,190.071,189.9829,190.071,4315.0
2024-08-16 12:25:00,194.17,194.17,194.07,194.12,5011.0,190.0808,190.0808,189.9829,190.0318,5011.0
2024-08-16 12:30:00,194.16,194.21,194.09,194.21,3193.0,190.071,190.1199,190.0025,190.1199,3193.0
2024-08-16 12:35:00,194.25,194.25,194.06,194.12,6896.0,190.1591,190.1591,189.9731,190.0318,6896.0
2024-08-16 12:40:00,194.09,194.1,194.03,194.07,7150.0,190.0025,190.0123,189.9437,189.9829,7150.0
2024-08-16 12:45:00,194.08,194.09,194.03,194.04,5451.0,189.9927,190.0025,189.9437,189.9535,5451.0
2024-08-16 12:50:00,194.09,194.25,194.08,194.25,3568.0,190.0025,190.1591,189.9927,190.1591,3568.0
2024-08-16 12:55:00,194.25,194.35,194.19,194.3,8730.0,190.1591,190.257,190.1004,190.208,8730.0
2024-08-16 13:00:00,194.28,194.28,194.14,194.21,7338.0,190.1885,190.1885,190.0514,190.1199,7338.0
2024-08-16 13:05:00,194.16,194.21,194.03,194.04,3311.0,190.071,190.1199,189.9437,189.9535,3311.0
2024-08-16 13:10:00,194.04,194.15,194.04,194.11,21463.0,189.9535,190.0612,189.9535,190.022,21463.0
2024-08-16 13:15:00,194.11,194.19,194.07,194.17,12150.0,190.022,190.1004,189.9829,190.0808,12150.0
2024-08-16 13:20:00,194.16,194.19,193.99,194.04,5919.0,190.071,190.1004,189.9046,189.9535,5919.0
2024-08-16 13:25:00,194.05,194.1,194.02,194.04,7511.0,189.9633,190.0123,189.9339,189.9535,7511.0
2024-08-16 13:30:00,194.06,194.07,193.96,194.05,3615.0,189.9731,189.9829,189.8752,189.9633,3615.0
2024-08-16 13:35:00,194.02,194.12,194.02,194.09,4391.0,189.9339,190.0318,189.9339,190.0025,4391.0
2024-08-16 13:40:00,194.12,194.19,194.02,194.16,12863.0,190.0318,190.1004,189.9339,190.071,12863.0
2024-08-16 13:45:00,194.18,194.2,194.14,194.18,2961.0,190.0906,190.1101,190.0514,190.0906,2961.0
2024-08-16 13:50:00,194.2,194.2,194.05,194.12,5164.0,190.1101,190.1101,189.9633,190.0318,5164.0
2024-08-16 13:55:00,194.09,194.26,194.08,194.24,7587.0,190.0025,190.1689,189.9927,190.1493,7587.0
2024-08-16 14:00:00,194.21,194.25,194.09,194.09,10629.0,190.1199,190.1591,190.0025,190.0025,10629.0
2024-08-16 14:05:00,194.12,194.14,194.0,194.02,6875.0,190.0318,190.0514,189.9144,189.9339,6875.0
2024-08-16 14:10:00,194.02,194.03,193.91,193.92,2577.0,189.9339,189.9437,189.8263,189.836,2577.0
2024-08-16 14:15:00,193.89,194.01,193.89,194.01,6876.0,189.8067,189.9242,189.8067,189.9242,6876.0
2024-08-16 14:20:00,194.01,194.02,193.81,193.9,6478.0,189.9242,189.9339,189.7284,189.8165,6478.0
2024-08-16 14:25:00,193.92,193.97,193.9,193.92,7021.0,189.836,189.885,189.8165,189.836,7021.0
2024-08-16 14:30:00,193.96,194.03,193.85,193.99,15347.0,189.8752,189.9437,189.7675,189.9046,15347.0
2024-08-16 14:35:00,193.97,194.02,193.92,193.92,6436.0,189.885,189.9339,189.836,189.836,6436.0
2024-08-16 14:40:00,193.91,194.0,193.84,193.9,7180.0,189.8263,189.9144,189.7577,189.8165,7180.0
2024-08-16 14:45:00,193.9,194.0,193.9,193.92,12510.0,189.8165,189.9144,189.8165,189.836,12510.0
2024-08-16 14:50:00,193.93,194.02,193.86,193.96,11555.0,189.8458,189.9339,189.7773,189.8752,11555.0
2024-08-16 14:55:00,194.02,194.1,193.97,194.1,6470.0,189.9339,190.0123,189.885,190.0123,6470.0
2024-08-16 15:00:00,194.05,194.14,193.93,193.93,8163.0,189.9633,190.0514,189.8458,189.8458,8163.0
2024-08-16 15:05:00,193.92,194.0,193.82,193.85,15104.0,189.836,189.9144,189.7382,189.7675,15104.0
2024-08-16 15:10:00,193.83,193.88,193.81,193.81,6160.0,189.7479,189.7969,189.7284,189.7284,6160.0
2024-08-16 15:15:00,193.81,193.86,193.74,193.86,7488.0,189.7284,189.7773,189.6598,189.7773,7488.0
2024-08-16 15:20:00,193.84,193.87,193.79,193.79,8623.0,189.7577,189.7871,189.7088,189.7088,8623.0
2024-08-16 15:25:00,193.8,193.82,193.73,193.76,5304.0,189.7186,189.7382,189.65,189.6794,5304.0
2024-08-16 15:30:00,193.72,193.78,193.65,193.74,10433.0,189.6403,189.699,189.5717,189.6598,10433.0
2024-08-16 15:35:00,193.74,193.89,193.7,193.83,13473.0,189.6598,189.8067,189.6207,189.7479,13473.0
2024-08-16 15:40:00,193.81,193.87,193.63,193.63,13353.0,189.7284,189.7871,189.5522,189.5522,13353.0
2024-08-16 15:45:00,193.65,193.66,193.47,193.59,21123.0,189.5717,189.5815,189.3955,189.513,21123.0
2024-08-16 15:50:00,193.55,193.7,193.53,193.65,33244.0,189.4738,189.6207,189.4543,189.5717,33244.0
2024-08-16 15:55:00,193.64,193.96,193.62,193.75,137453.0,189.5619,189.8752,189.5424,189.6696,137453.0
2024-08-19 09:30:00,193.84,194.81,193.71,194.68,80229.0,189.7577,190.7073,189.6305,190.58,80229.0
2024-08-19 09:35:00,194.62,194.9,194.37,194.55,14178.0,190.5213,190.7954,190.2766,190.4528,14178.0
2024-08-19 09:40:00,194.52,194.6,194.31,194.5,8569.0,190.4234,190.5017,190.2178,190.4038,8569.0
2024-08-19 09:45:00,194.5,194.59,194.36,194.37,5600.0,190.4038,190.4919,190.2668,190.2766,5600.0
2024-08-19 09:50:00,194.41,194.52,194.33,194.43,5839.0,190.3157,190.4234,190.2374,190.3353,5839.0
2024-08-19 09:55:00,194.46,194.57,194.29,194.51,5221.0,190.3647,190.4724,190.1983,190.4136,5221.0
2024-08-19 10:00:00,194.5,194.79,194.5,194.69,9431.0,190.4038,190.6877,190.4038,190.5898,9431.0
2024-08-19 10:05:00,194.7,194.9,194.61,194.78,7657.0,190.5996,190.7954,190.5115,190.6779,7657.0
2024-08-19 10:10:00,194.78,194.78,194.51,194.56,6860.0,190.6779,190.6779,190.4136,190.4626,6860.0
2024-08-19 10:15:00,194.53,194.54,194.23,194.38,7945.0,190.4332,190.443,190.1395,190.2864,7945.0
2024-08-19 10:20:00,194.3,194.73,194.3,194.69,6998.0,190.208,190.629,190.208,190.5898,6998.0
2024-08-19 10:25:00,194.69,194.95,194.62,194.74,4960.0,190.5898,190.8444,190.5213,190.6388,4960.0
2024-08-19 10:30:00,194.7,194.82,194.65,194.82,9121.0,190.5996,190.7171,190.5507,190.7171,9121.0
2024-08-19 10:35:00,194.89,195.0,194.88,194.98,47158.0,190.7856,190.8933,190.7758,190.8737,47158.0
2024-08-19 10:40:00,194.98,195.19,194.9,195.17,302326.0,190.8737,191.0793,190.7954,191.0597,302326.0
2024-08-19 10:45:00,195.16,195.3,195.12,195.3,10246.0,191.0499,191.187,191.0108,191.187,10246.0
2024-08-19 10:50:00,195.26,195.38,195.05,195.36,19828.0,191.1478,191.2653,190.9422,191.2457,19828.0
2024-08-19 10:55:00,195.34,195.4,195.06,195.21,9920.0,191.2261,191.2849,190.952,191.0989,9920.0
2024-08-19 11:00:00,195.21,195.21,194.93,194.93,18878.0,191.0989,191.0989,190.8248,190.8248,18878.0
2024-08-19 11:05:00,194.93,194.93,194.68,194.7,14317.0,190.8248,190.8248,190.58,190.5996,14317.0
2024-08-19 11:10:00,194.7,194.78,194.64,194.64,10370.0,190.5996,190.6779,190.5409,190.5409,10370.0
2024-08-19 11:15:00,194.66,194.81,194.61,194.62,7327.0,190.5605,190.7073,190.5115,190.5213,7327.0
2024-08-19 11:20:00,194.61,194.66,194.5,194.54,6582.0,190.5115,190.5605,190.4038,190.443,6582.0
2024-08-19 11:25:00,194.55,194.71,194.48,194.63,11257.0,190.4528,190.6094,190.3843,190.5311,11257.0
2024-08-19 11:30:00,194.61,194.66,194.52,194.53,3995.0,190.5115,190.5605,190.4234,190.4332,3995.0
2024-08-19 11:35:00,194.56,194.56,194.36,194.43,9668.0,190.4626,190.4626,190.2668,190.3353,9668.0
2024-08-19 11:40:00,194.42,194.44,194.27,194.27,6358.0,190.3255,190.3451,190.1787,190.1787,6358.0
2024-08-19 11:45:00,194.29,194.33,194.21,194.33,8394.0,190.1983,190.2374,190.1199,190.2374,8394.0
2024-08-19 11:50:00,194.31,194.42,194.29,194.42,3161.0,190.2178,190.3255,190.1983,190.3255,3161.0
2024-08-19 11:55:00,194.39,194.4,194.18,194.31,6594.0,190.2961,190.3059,190.0906,190.2178,6594.0
2024-08-19 12:00:00,194.31,194.45,194.26,194.36,6867.0,190.2178,190.3549,190.1689,190.2668,6867.0
2024-08-19 12:05:00,194.39,194.67,194.39,194.64,8067.0,190.2961,190.5703,190.2961,190.5409,8067.0
2024-08-19 12:10:00,194.68,194.75,194.62,194.74,7569.0,190.58,190.6486,190.5213,190.6388,7569.0
2024-08-19 12:15:00,194.72,194.89,194.71,194.89,10248.0,190.6192,190.7856,190.6094,190.7856,10248.0
2024-08-19 12:20:00,194.86,194.92,194.81,194.84,7137.0,190.7562,190.815,190.7073,190.7367,7137.0
2024-08-19 12:25:00,194.87,195.03,194.86,195.01,12271.0,190.766,190.9227,190.7562,190.9031,12271.0
2024-08-19 12:30:00,194.98,195.09,194.94,195.05,6673.0,190.8737,190.9814,190.8346,190.9422,6673.0
2024-08-19 12:35:00,195.08,195.24,195.08,195.19,6389.0,190.9716,191.1282,190.9716,191.0793,6389.0
2024-08-19 12:40:00,195.18,195.24,195.13,195.13,7364.0,191.0695,191.1282,191.0206,191.0206,7364.0
2024-08-19 12:45:00,195.14,195.14,194.98,195.06,4434.0,191.0304,191.0304,190.8737,190.952,4434.0
2024-08-19 12:50:00,195.07,195.19,195.07,195.1,6634.0,190.9618,191.0793,190.9618,190.9912,6634.0
2024-08-19 12:55:00,195.09,195.2,195.0,195.14,10505.0,190.9814,191.0891,190.8933,191.0304,10505.0
2024-08-19 13:00:00,195.11,195.15,194.99,195.05,7691.0,191.001,191.0401,190.8835,190.9422,7691.0
2024-08-19 13:05:00,195.06,195.13,194.99,195.06,5481.0,190.952,191.0206,190.8835,190.952,5481.0
2024-08-19 13:10:00,195.08,195.24,195.06,195.07,32717.0,190.9716,191.1282,190.952,190.9618,32717.0
2024-08-19 13:15:00,195.05,195.15,195.03,195.11,4995.0,190.9422,191.0401,190.9227,191.001,4995.0
2024-08-19 13:20:00,195.15,195.16,194.9,195.01,16265.0,191.0401,191.0499,190.7954,190.9031,16265.0
2024-08-19 13:25:00,195.01,195.08,194.97,194.98,8071.0,190.9031,190.9716,190.8639,190.8737,8071.0
2024-08-19 13:30:00,195.0,195.01,194.87,194.92,7801.0,190.8933,190.9031,190.766,190.815,7801.0
2024-08-19 13:35:00,194.91,195.02,194.82,194.97,8397.0,190.8052,190.9129,190.7171,190.8639,8397.0
2024-08-19 13:40:00,194.99,195.04,194.83,194.85,4784.0,190.8835,190.9325,190.7269,190.7465,4784.0
2024-08-19 13:45:00,194.85,194.99,194.85,194.99,4192.0,190.7465,190.8835,190.7465,190.8835,4192.0
2024-08-19 13:50:00,194.97,195.16,194.93,195.08,18919.0,190.8639,191.0499,190.8248,190.9716,18919.0
2024-08-19 13:55:00,195.08,195.16,195.05,195.13,5704.0,190.9716,191.0499,190.9422,191.0206,5704.0
2024-08-19 14:00:00,195.14,195.2,195.1,195.17,13024.0,191.0304,191.0891,190.9912,191.0597,13024.0
2024-08-19 14:05:00,195.17,195.19,194.94,194.95,7481.0,191.0597,191.0793,190.8346,190.8444,7481.0
2024-08-19 14:10:00,194.96,195.07,194.93,194.99,7769.0,190.8541,190.9618,190.8248,190.8835,7769.0
2024-08-19 14:15:00,195.0,195.12,195.0,195.12,6313.0,190.8933,191.0108,190.8933,191.0108,6313.0
2024-08-19 14:20:00,195.12,195.22,195.04,195.19,9923.0,191.0108,191.1087,190.9325,191.0793,9923.0
2024-08-19 14:25:00,195.17,195.22,195.15,195.17,4810.0,191.0597,191.1087,191.0401,191.0597,4810.0
2024-08-19 14:30:00,195.19,195.2,195.07,195.19,5553.0,191.0793,191.0891,190.9618,191.0793,5553.0
2024-08-19 14:35:00,195.17,195.33,195.15,195.32,12154.0,191.0597,191.2164,191.0401,191.2066,12154.0
2024-08-19 14:40:00,195.34,195.53,195.33,195.49,10769.0,191.2261,191.4121,191.2164,191.373,10769.0
2024-08-19 14:45:00,195.49,195.49,195.36,195.44,10481.0,191.373,191.373,191.2457,191.324,10481.0
2024-08-19 14:50:00,195.43,195.47,195.35,195.43,10688.0,191.3142,191.3534,191.2359,191.3142,10688.0
2024-08-19 14:55:00,195.46,195.47,195.32,195.34,9433.0,191.3436,191.3534,191.2066,191.2261,9433.0
2024-08-19 15:00:00,195.33,195.33,195.09,195.09,10706.0,191.2164,191.2164,190.9814,190.9814,10706.0
2024-08-19 15:05:00,195.09,195.17,195.06,195.08,10565.0,190.9814,191.0597,190.952,190.9716,10565.0
2024-08-19 15:10:00,195.05,195.1,195.02,195.06,8752.0,190.9422,190.9912,190.9129,190.952,8752.0
2024-08-19 15:15:00,195.03,195.07,194.94,194.95,8175.0,190.9227,190.9618,190.8346,190.8444,8175.0
2024-08-19 15:20:00,194.95,194.95,194.81,194.83,16859.0,190.8444,190.8444,190.7073,190.7269,16859.0
2024-08-19 15:25:00,194.84,194.92,194.78,194.84,8888.0,190.7367,190.815,190.6779,190.7367,8888.0
2024-08-19 15:30:00,194.84,194.88,194.66,194.69,10263.0,190.7367,190.7758,190.5605,190.5898,10263.0
2024-08-19 15:35:00,194.68,194.75,194.51,194.59,24960.0,190.58,190.6486,190.4136,190.4919,24960.0
2024-08-19 15:40:00,194.61,194.74,194.6,194.73,8947.0,190.5115,190.6388,190.5017,190.629,8947.0
2024-08-19 15:45:00,194.71,194.8,194.56,194.63,25602.0,190.6094,190.6975,190.4626,190.5311,25602.0
2024-08-19 15:50:00,194.67,194.7,194.35,194.47,42968.0,190.5703,190.5996,190.257,190.3745,42968.0
2024-08-19 15:55:00,194.46,194.79,194.34,194.67,137931.0,190.3647,190.6877,190.2472,190.5703,137931.0
2024-08-20 09:30:00,194.59,194.69,193.75,194.44,58013.0,190.4919,190.5898,189.6696,190.3451,58013.0
2024-08-20 09:35:00,194.35,194.35,193.82,194.25,5952.0,190.257,190.257,189.7382,190.1591,5952.0
2024-08-20 09:40:00,194.17,194.65,194.17,194.49,3264.0,190.0808,190.5507,190.0808,190.394,3264.0
2024-08-20 09:45:00,194.44,194.57,194.36,194.44,4156.0,190.3451,190.4724,190.2668,190.3451,4156.0
2024-08-20 09:50:00,194.49,194.61,194.43,194.46,9221.0,190.394,190.5115,190.3353,190.3647,9221.0
2024-08-20 09:55:00,194.37,194.57,194.35,194.56,4271.0,190.2766,190.4724,190.257,190.4626,4271.0
2024-08-20 10:00:00,194.57,194.8,194.55,194.78,15186.0,190.4724,190.6975,190.4528,190.6779,15186.0
2024-08-20 10:05:00,194.74,194.9,194.71,194.88,10918.0,190.6388,190.7954,190.6094,190.7758,10918.0
2024-08-20 10:10:00,194.87,194.87,194.55,194.55,7084.0,190.766,190.766,190.4528,190.4528,7084.0
2024-08-20 10:15:00,194.62,194.62,194.44,194.58,2472.0,190.5213,190.5213,190.3451,190.4821,2472.0
2024-08-20 10:20:00,194.52,194.59,194.36,194.36,2950.0,190.4234,190.4919,190.2668,190.2668,2950.0
2024-08-20 10:25:00,194.39,194.99,194.36,194.86,10087.0,190.2961,190.8835,190.2668,190.7562,10087.0
2024-08-20 10:30:00,194.77,195.14,194.76,194.99,9124.0,190.6681,191.0304,190.6584,190.8835,9124.0
2024-08-20 10:35:00,194.98,195.17,194.9,195.07,11298.0,190.8737,191.0597,190.7954,190.9618,11298.0
2024-08-20 10:40:00,195.05,195.07,194.97,194.97,9605.0,190.9422,190.9618,190.8639,190.8639,9605.0
2024-08-20 10:45:00,194.96,195.15,194.82,194.97,16989.0,190.8541,191.0401,190.7171,190.8639,16989.0
2024-08-20 10:50:00,194.94,194.99,194.88,194.93,12163.0,190.8346,190.8835,190.7758,190.8248,12163.0
2024-08-20 10:55:00,194.96,195.0,194.89,194.9,8561.0,190.8541,190.8933,190.7856,190.7954,8561.0
2024-08-20 11:00:00,194.84,194.84,194.59,194.63,4856.0,190.7367,190.7367,190.4919,190.5311,4856.0
2024-08-20 11:05:00,194.64,194.72,194.53,194.59,3287.0,190.5409,190.6192,190.4332,190.4919,3287.0
2024-08-20 11:10:00,194.69,194.94,194.56,194.83,13744.0,190.5898,190.8346,190.4626,190.7269,13744.0
2024-08-20 11:15:00,194.8,194.91,194.68,194.81,7116.0,190.6975,190.8052,190.58,190.7073,7116.0
2024-08-20 11:20:00,194.79,194.92,194.79,194.87,2408.0,190.6877,190.815,190.6877,190.766,2408.0
2024-08-20 11:25:00,194.83,194.9,194.76,194.8,7040.0,190.7269,190.7954,190.6584,190.6975,7040.0
2024-08-20 11:30:00,194.8,194.83,194.72,194.8,5125.0,190.6975,190.7269,190.6192,190.6975,5125.0
2024-08-20 11:35:00,194.81,194.93,194.72,194.93,3358.0,190.7073,190.8248,190.6192,190.8248,3358.0
2024-08-20 11:40:00,194.95,195.02,194.91,194.95,3903.0,190.8444,190.9129,190.8052,190.8444,3903.0
2024-08-20 11:45:00,194.93,195.06,194.89,195.0,6300.0,190.8248,190.952,190.7856,190.8933,6300.0
2024-08-20 11:50:00,195.05,195.18,194.97,195.18,10568.0,190.9422,191.0695,190.8639,191.0695,10568.0
2024-08-20 11:55:00,195.19,195.47,195.19,195.44,9038.0,191.0793,191.3534,191.0793,191.324,9038.0
2024-08-20 12:00:00,195.49,195.66,195.37,195.4,16510.0,191.373,191.5394,191.2555,191.2849,16510.0
2024-08-20 12:05:00,195.44,195.44,195.25,195.34,3957.0,191.324,191.324,191.138,191.2261,3957.0
2024-08-20 12:10:00,195.34,195.38,195.23,195.3,12843.0,191.2261,191.2653,191.1185,191.187,12843.0
2024-08-20 12:15:00,195.35,195.35,195.23,195.27,6737.0,191.2359,191.2359,191.1185,191.1576,6737.0
2024-08-20 12:20:00,195.28,195.34,195.15,195.34,7489.0,191.1674,191.2261,191.0401,191.2261,7489.0
2024-08-20 12:25:00,195.34,195.41,195.31,195.39,2780.0,191.2261,191.2947,191.1968,191.2751,2780.0
2024-08-20 12:30:00,195.41,195.44,195.33,195.39,6434.0,191.2947,191.324,191.2164,191.2751,6434.0
2024-08-20 12:35:00,195.42,195.52,195.34,195.51,3790.0,191.3045,191.4023,191.2261,191.3926,3790.0
2024-08-20 12:40:00,195.55,195.56,195.36,195.44,6479.0,191.4317,191.4415,191.2457,191.324,6479.0
2024-08-20 12:45:00,195.43,195.46,195.38,195.46,4025.0,191.3142,191.3436,191.2653,191.3436,4025.0
2024-08-20 12:50:00,195.46,195.48,195.41,195.41,5266.0,191.3436,191.3632,191.2947,191.2947,5266.0
2024-08-20 12:55:00,195.48,195.5,195.36,195.38,6043.0,191.3632,191.3828,191.2457,191.2653,6043.0
2024-08-20 13:00:00,195.37,195.37,195.16,195.23,4727.0,191.2555,191.2555,191.0499,191.1185,4727.0
2024-08-20 13:05:00,195.24,195.38,195.2,195.38,3033.0,191.1282,191.2653,191.0891,191.2653,3033.0
2024-08-20 13:10:00,195.38,195.55,195.36,195.5,13106.0,191.2653,191.4317,191.2457,191.3828,13106.0
2024-08-20 13:15:00,195.5,195.58,195.46,195.57,9872.0,191.3828,191.4611,191.3436,191.4513,9872.0
2024-08-20 13:20:00,195.6,195.65,195.55,195.6,11281.0,191.4807,191.5296,191.4317,191.4807,11281.0
2024-08-20 13:25:00,195.58,195.64,195.48,195.56,7136.0,191.4611,191.5198,191.3632,191.4415,7136.0
2024-08-20 13:30:00,195.59,195.61,195.49,195.5,5388.0,191.4709,191.4905,191.373,191.3828,5388.0
2024-08-20 13:35:00,195.48,195.48,195.29,195.34,5630.0,191.3632,191.3632,191.1772,191.2261,5630.0
2024-08-20 13:40:00,195.34,195.39,195.31,195.34,7805.0,191.2261,191.2751,191.1968,191.2261,7805.0
2024-08-20 13:45:00,195.31,195.33,195.15,195.18,7784.0,191.1968,191.2164,191.0401,191.0695,7784.0
2024-08-20 13:50:00,195.1,195.15,195.05,195.12,8802.0,190.9912,191.0401,190.9422,191.0108,8802.0
2024-08-20 13:55:00,195.12,195.17,195.11,195.17,1526.0,191.0108,191.0597,191.001,191.0597,1526.0
2024-08-20 14:00:00,195.19,195.35,195.13,195.28,7673.0,191.0793,191.2359,191.0206,191.1674,7673.0
2024-08-20 14:05:00,195.3,195.43,195.23,195.42,4878.0,191.187,191.3142,191.1185,191.3045,4878.0
2024-08-20 14:10:00,195.4,195.59,195.4,195.52,4097.0,191.2849,191.4709,191.2849,191.4023,4097.0
2024-08-20 14:15:00,195.58,195.61,195.51,195.52,3401.0,191.4611,191.4905,191.3926,191.4023,3401.0
2024-08-20 14:20:00,195.52,195.62,195.5,195.6,3670.0,191.4023,191.5002,191.3828,191.4807,3670.0
2024-08-20 14:25:00,195.58,195.73,195.51,195.67,7452.0,191.4611,191.6079,191.3926,191.5492,7452.0
2024-08-20 14:30:00,195.67,195.71,195.6,195.67,6928.0,191.5492,191.5883,191.4807,191.5492,6928.0
2024-08-20 14:35:00,195.67,195.74,195.67,195.7,6986.0,191.5492,191.6177,191.5492,191.5786,6986.0
2024-08-20 14:40:00,195.7,195.7,195.58,195.58,8918.0,191.5786,191.5786,191.4611,191.4611,8918.0
2024-08-20 14:45:00,195.59,195.71,195.59,195.68,6665.0,191.4709,191.5883,191.4709,191.559,6665.0
2024-08-20 14:50:00,195.69,195.8,195.67,195.76,10031.0,191.5688,191.6765,191.5492,191.6373,10031.0
2024-08-20 14:55:00,195.78,195.81,195.73,195.73,4505.0,191.6569,191.6862,191.6079,191.6079,4505.0
2024-08-20 15:00:00,195.7,195.77,195.69,195.72,4066.0,191.5786,191.6471,191.5688,191.5981,4066.0
2024-08-20 15:05:00,195.71,195.8,195.71,195.8,9136.0,191.5883,191.6765,191.5883,191.6765,9136.0
2024-08-20 15:10:00,195.79,195.92,195.78,195.87,9858.0,191.6667,191.7939,191.6569,191.745,9858.0
2024-08-20 15:15:00,195.87,195.89,195.74,195.87,9000.0,191.745,191.7646,191.6177,191.745,9000.0
2024-08-20 15:20:00,195.88,195.9,195.71,195.79,7167.0,191.7548,191.7743,191.5883,191.6667,7167.0
2024-08-20 15:25:00,195.79,195.85,195.74,195.82,8606.0,191.6667,191.7254,191.6177,191.696,8606.0
2024-08-20 15:30:00,195.83,195.88,195.73,195.86,12300.0,191.7058,191.7548,191.6079,191.7352,12300.0
2024-08-20 15:35:00,195.88,195.88,195.76,195.81,13907.0,191.7548,191.7548,191.6373,191.6862,13907.0
2024-08-20 15:40:00,195.79,195.84,195.71,195.75,13680.0,191.6667,191.7156,191.5883,191.6275,13680.0
2024-08-20 15:45:00,195.73,195.75,195.45,195.5,31950.0,191.6079,191.6275,191.3338,191.3828,31950.0
2024-08-20 15:50:00,195.52,195.64,195.29,195.53,26921.0,191.4023,191.5198,191.1772,191.4121,26921.0
2024-08-20 15:55:00,195.49,196.21,195.47,196.05,198427.0,191.373,192.0778,191.3534,191.9212,198427.0
2024-08-21 09:30:00,195.97,196.19,195.27,195.51,65994.0,191.8429,192.0582,191.1576,191.3926,65994.0
2024-08-21 09:35:00,195.51,195.57,194.93,195.08,22400.0,191.3926,191.4513,190.8248,190.9716,22400.0
2024-08-21 09:40:00,195.03,195.19,194.78,194.91,14602.0,190.9227,191.0793,190.6779,190.8052,14602.0
2024-08-21 09:45:00,194.91,195.08,194.65,194.84,10901.0,190.8052,190.9716,190.5507,190.7367,10901.0
2024-08-21 09:50:00,194.91,195.03,194.63,194.63,8525.0,190.8052,190.9227,190.5311,190.5311,8525.0
2024-08-21 09:55:00,194.76,195.18,194.68,194.96,22117.0,190.6584,191.0695,190.58,190.8541,22117.0
2024-08-21 10:00:00,194.96,195.15,194.7,194.7,9983.0,190.8541,191.0401,190.5996,190.5996,9983.0
2024-08-21 10:05:00,194.71,194.76,194.59,194.59,11433.0,190.6094,190.6584,190.4919,190.4919,11433.0
2024-08-21 10:10:00,194.7,194.85,194.58,194.7,37640.0,190.5996,190.7465,190.4821,190.5996,37640.0
2024-08-21 10:15:00,194.63,194.91,194.52,194.91,8585.0,190.5311,190.8052,190.4234,190.8052,8585.0
2024-08-21 10:20:00,194.91,195.08,194.81,195.02,10345.0,190.8052,190.9716,190.7073,190.9129,10345.0
2024-08-21 10:25:00,195.0,195.08,194.93,194.97,7340.0,190.8933,190.9716,190.8248,190.8639,7340.0
2024-08-21 10:30:00,195.03,195.06,194.85,194.94,11505.0,190.9227,190.952,190.7465,190.8346,11505.0
2024-08-21 10:35:00,195.0,195.18,194.91,195.07,14887.0,190.8933,191.0695,190.8052,190.9618,14887.0
2024-08-21 10:40:00,195.09,195.66,195.01,195.51,101178.0,190.9814,191.5394,190.9031,191.3926,101178.0
2024-08-21 10:45:00,195.57,195.57,194.88,194.88,11599.0,191.4513,191.4513,190.7758,190.7758,11599.0
2024-08-21 10:50:00,194.88,194.88,194.11,194.14,15265.0,190.7758,190.7758,190.022,190.0514,15265.0
2024-08-21 10:55:00,194.28,194.63,194.22,194.55,8529.0,190.1885,190.5311,190.1297,190.4528,8529.0
2024-08-21 11:00:00,194.52,194.61,194.37,194.52,8833.0,190.4234,190.5115,190.2766,190.4234,8833.0
2024-08-21 11:05:00,194.53,194.71,194.47,194.61,7879.0,190.4332,190.6094,190.3745,190.5115,7879.0
2024-08-21 11:10:00,194.63,194.96,194.6,194.95,7855.0,190.5311,190.8541,190.5017,190.8444,7855.0
2024-08-21 11:15:00,194.89,195.06,194.78,194.87,9466.0,190.7856,190.952,190.6779,190.766,9466.0
2024-08-21 11:20:00,194.84,195.08,194.83,195.01,7760.0,190.7367,190.9716,190.7269,190.9031,7760.0
2024-08-21 11:25:00,194.96,195.02,194.8,194.83,9914.0,190.8541,190.9129,190.6975,190.7269,9914.0
2024-08-21 11:30:00,194.79,194.88,194.66,194.73,12537.0,190.6877,190.7758,190.5605,190.629,12537.0
2024-08-21 11:35:00,194.73,194.89,194.7,194.81,9641.0,190.629,190.7856,190.5996,190.7073,9641.0
2024-08-21 11:40:00,194.81,194.92,194.74,194.92,14632.0,190.7073,190.815,190.6388,190.815,14632.0
2024-08-21 11:45:00,194.92,194.96,194.79,194.8,18335.0,190.815,190.8541,190.6877,190.6975,18335.0
2024-08-21 11:50:00,194.8,194.84,194.71,194.81,18202.0,190.6975,190.7367,190.6094,190.7073,18202.0
2024-08-21 11:55:00,194.79,195.04,194.72,195.01,13518.0,190.6877,190.9325,190.6192,190.9031,13518.0
2024-08-21 12:00:00,194.99,195.07,194.86,195.06,19114.0,190.8835,190.9618,190.7562,190.952,19114.0
2024-08-21 12:05:00,195.06,195.19,195.01,195.11,31171.0,190.952,191.0793,190.9031,191.001,31171.0
2024-08-21 12:10:00,195.17,195.17,195.05,195.15,9013.0,191.0597,191.0597,190.9422,191.0401,9013.0
2024-08-21 12:15:00,195.15,195.31,195.15,195.21,21978.0,191.0401,191.1968,191.0401,191.0989,21978.0
2024-08-21 12:20:00,195.25,195.5,195.24,195.39,17010.0,191.138,191.3828,191.1282,191.2751,17010.0
2024-08-21 12:25:00,195.42,195.53,195.39,195.51,5021.0,191.3045,191.4121,191.2751,191.3926,5021.0
2024-08-21 12:30:00,195.53,195.82,195.49,195.8,7248.0,191.4121,191.696,191.373,191.6765,7248.0
2024-08-21 12:35:00,195.81,195.82,195.69,195.72,13982.0,191.6862,191.696,191.5688,191.5981,13982.0
2024-08-21 12:40:00,195.7,195.85,195.63,195.8,5562.0,191.5786,191.7254,191.51,191.6765,5562.0
2024-08-21 12:45:00,195.8,196.04,195.77,196.04,9889.0,191.6765,191.9114,191.6471,191.9114,9889.0
2024-08-21 12:50:00,196.05,196.05,195.95,196.0,4257.0,191.9212,191.9212,191.8233,191.8722,4257.0
2024-08-21 12:55:00,195.98,196.07,195.9,195.98,12414.0,191.8527,191.9408,191.7743,191.8527,12414.0
2024-08-21 13:00:00,195.95,196.05,195.95,196.04,4626.0,191.8233,191.9212,191.8233,191.9114,4626.0
2024-08-21 13:05:00,196.04,196.15,195.97,196.09,5806.0,191.9114,192.0191,191.8429,191.9603,5806.0
2024-08-21 13:10:00,196.08,196.25,196.07,196.22,9640.0,191.9506,192.117,191.9408,192.0876,9640.0
2024-08-21 13:15:00,196.23,196.43,196.22,196.39,8749.0,192.0974,192.2932,192.0876,192.254,8749.0
2024-08-21 13:20:00,196.42,196.58,196.37,196.41,13957.0,192.2834,192.44,192.2344,192.2736,13957.0
2024-08-21 13:25:00,196.43,196.47,196.34,196.36,7025.0,192.2932,192.3323,192.2051,192.2247,7025.0
2024-08-21 13:30:00,196.43,196.45,196.28,196.36,7671.0,192.2932,192.3128,192.1463,192.2247,7671.0
2024-08-21 13:35:00,196.32,196.32,196.12,196.2,6772.0,192.1855,192.1855,191.9897,192.068,6772.0
2024-08-21 13:40:00,196.2,196.3,196.17,196.28,7435.0,192.068,192.1659,192.0387,192.1463,7435.0
2024-08-21 13:45:00,196.28,196.49,196.28,196.33,9773.0,192.1463,192.3519,192.1463,192.1953,9773.0
2024-08-21 13:50:00,196.34,196.54,196.33,196.47,17723.0,192.2051,192.4009,192.1953,192.3323,17723.0
2024-08-21 13:55:00,196.48,196.53,196.24,196.34,9261.0,192.3421,192.3911,192.1072,192.2051,9261.0
2024-08-21 14:00:00,196.37,196.47,196.16,196.2,12494.0,192.2344,192.3323,192.0289,192.068,12494.0
2024-08-21 14:05:00,196.22,196.22,196.06,196.06,6008.0,192.0876,192.0876,191.931,191.931,6008.0
2024-08-21 14:10:00,196.08,196.27,196.08,196.27,4966.0,191.9506,192.1366,191.9506,192.1366,4966.0
2024-08-21 14:15:00,196.24,196.32,196.23,196.29,7656.0,192.1072,192.1855,192.0974,192.1561,7656.0
2024-08-21 14:20:00,196.3,196.38,196.25,196.38,5810.0,192.1659,192.2442,192.117,192.2442,5810.0
2024-08-21 14:25:00,196.39,196.55,196.39,196.54,12801.0,192.254,192.4107,192.254,192.4009,12801.0
2024-08-21 14:30:00,196.56,196.65,196.5,196.54,17811.0,192.4204,192.5086,192.3617,192.4009,17811.0
2024-08-21 14:35:00,196.51,196.52,196.29,196.4,12671.0,192.3715,192.3813,192.1561,192.2638,12671.0
2024-08-21 14:40:00,196.38,196.53,196.34,196.53,12219.0,192.2442,192.3911,192.2051,192.3911,12219.0
2024-08-21 14:45:00,196.52,196.55,196.46,196.54,9565.0,192.3813,192.4107,192.3226,192.4009,9565.0
2024-08-21 14:50:00,196.52,196.61,196.47,196.61,9299.0,192.3813,192.4694,192.3323,192.4694,9299.0
2024-08-21 14:55:00,196.64,196.69,196.51,196.66,7497.0,192.4988,192.5477,192.3715,192.5183,7497.0
2024-08-21 15:00:00,196.66,196.71,196.52,196.52,9456.0,192.5183,192.5673,192.3813,192.3813,9456.0
2024-08-21 15:05:00,196.54,196.62,196.46,196.56,9356.0,192.4009,192.4792,192.3226,192.4204,9356.0
2024-08-21 15:10:00,196.55,196.65,196.54,196.63,7383.0,192.4107,192.5086,192.4009,192.489,7383.0
2024-08-21 15:15:00,196.61,196.7,196.55,196.65,13726.0,192.4694,192.5575,192.4107,192.5086,13726.0
2024-08-21 15:20:00,196.65,196.65,196.47,196.61,9742.0,192.5086,192.5086,192.3323,192.4694,9742.0
2024-08-21 15:25:00,196.62,196.84,196.58,196.82,32862.0,192.4792,192.6946,192.44,192.675,32862.0
2024-08-21 15:30:00,196.81,196.87,196.76,196.81,18002.0,192.6652,192.7239,192.6162,192.6652,18002.0
2024-08-21 15:35:00,196.83,196.99,196.81,196.97,24224.0,192.6848,192.8414,192.6652,192.8218,24224.0
2024-08-21 15:40:00,196.95,197.07,196.9,197.07,79516.0,192.8022,192.9197,192.7533,192.9197,79516.0
2024-08-21 15:45:00,197.06,197.14,196.73,197.03,41719.0,192.9099,192.9882,192.5869,192.8805,41719.0
2024-08-21 15:50:00,197.07,197.15,196.92,197.09,42127.0,192.9197,192.998,192.7729,192.9393,42127.0
2024-08-21 15:55:00,197.08,197.33,196.99,197.15,132221.0,192.9295,193.1742,192.8414,192.998,132221.0
2024-08-22 09:30:00,197.25,197.92,197.01,197.65,61755.0,193.0959,193.7518,192.861,193.4875,61755.0
2024-08-22 09:35:00,197.5,197.62,197.0,197.24,20365.0,193.3407,193.4581,192.8512,193.0861,20365.0
2024-08-22 09:40:00,197.26,197.74,197.26,197.74,8398.0,193.1057,193.5756,193.1057,193.5756,8398.0
2024-08-22 09:45:00,197.75,197.83,197.35,197.43,9334.0,193.5854,193.6637,193.1938,193.2721,9334.0
2024-08-22 09:50:00,197.39,197.53,197.36,197.42,9133.0,193.233,193.37,193.2036,193.2623,9133.0
2024-08-22 09:55:00,197.49,197.69,197.45,197.66,9003.0,193.3309,193.5266,193.2917,193.4973,9003.0
2024-08-22 10:00:00,197.69,197.72,197.23,197.29,21636.0,193.5266,193.556,193.0763,193.1351,21636.0
2024-08-22 10:05:00,197.29,197.29,196.83,196.88,11857.0,193.1351,193.1351,192.6848,192.7337,11857.0
2024-08-22 10:10:00,196.89,196.99,196.85,196.91,3726.0,192.7435,192.8414,192.7043,192.7631,3726.0
2024-08-22 10:15:00,196.91,197.06,196.8,196.94,14538.0,192.7631,192.9099,192.6554,192.7924,14538.0
2024-08-22 10:20:00,196.98,197.02,196.9,196.99,8673.0,192.8316,192.8708,192.7533,192.8414,8673.0
2024-08-22 10:25:00,197.02,197.54,197.02,197.51,14835.0,192.8708,193.3798,192.8708,193.3504,14835.0
2024-08-22 10:30:00,197.52,197.62,197.4,197.48,20462.0,193.3602,193.4581,193.2428,193.3211,20462.0
2024-08-22 10:35:00,197.5,197.68,197.35,197.43,14139.0,193.3407,193.5169,193.1938,193.2721,14139.0
2024-08-22 10:40:00,197.46,197.61,197.42,197.45,8442.0,193.3015,193.4483,193.2623,193.2917,8442.0
2024-08-22 10:45:00,197.46,197.52,197.33,197.36,4595.0,193.3015,193.3602,193.1742,193.2036,4595.0
2024-08-22 10:50:00,197.35,197.67,197.34,197.67,7548.0,193.1938,193.5071,193.184,193.5071,7548.0
2024-08-22 10:55:00,197.65,197.68,197.54,197.54,5200.0,193.4875,193.5169,193.3798,193.3798,5200.0
2024-08-22 11:00:00,197.56,197.58,197.42,197.45,9085.0,193.3994,193.419,193.2623,193.2917,9085.0
2024-08-22 11:05:00,197.48,197.54,197.18,197.24,7714.0,193.3211,193.3798,193.0274,193.0861,7714.0
2024-08-22 11:10:00,197.2,197.2,196.94,196.94,7361.0,193.047,193.047,192.7924,192.7924,7361.0
2024-08-22 11:15:00,196.96,196.96,196.7,196.7,7703.0,192.812,192.812,192.5575,192.5575,7703.0
2024-08-22 11:20:00,196.71,196.71,196.4,196.52,18719.0,192.5673,192.5673,192.2638,192.3813,18719.0
2024-08-22 11:25:00,196.55,196.58,196.42,196.48,5356.0,192.4107,192.44,192.2834,192.3421,5356.0
2024-08-22 11:30:00,196.52,196.91,196.52,196.87,6026.0,192.3813,192.7631,192.3813,192.7239,6026.0
2024-08-22 11:35:00,196.91,197.0,196.82,196.84,7854.0,192.7631,192.8512,192.675,192.6946,7854.0
2024-08-22 11:40:00,196.88,196.88,196.51,196.55,13358.0,192.7337,192.7337,192.3715,192.4107,13358.0
2024-08-22 11:45:00,196.56,196.62,196.15,196.17,18172.0,192.4204,192.4792,192.0191,192.0387,18172.0
2024-08-22 11:50:00,196.17,196.39,196.12,196.39,13257.0,192.0387,192.254,191.9897,192.254,13257.0
2024-08-22 11:55:00,196.37,196.62,196.35,196.55,4976.0,192.2344,192.4792,192.2149,192.4107,4976.0
2024-08-22 12:00:00,196.53,196.74,196.48,196.73,9643.0,192.3911,192.5967,192.3421,192.5869,9643.0
2024-08-22 12:05:00,196.67,196.74,196.57,196.59,7721.0,192.5281,192.5967,192.4302,192.4498,7721.0
2024-08-22 12:10:00,196.65,196.72,196.58,196.58,4944.0,192.5086,192.5771,192.44,192.44,4944.0
2024-08-22 12:15:00,196.64,196.88,196.64,196.85,5589.0,192.4988,192.7337,192.4988,192.7043,5589.0
2024-08-22 12:20:00,196.94,197.07,196.93,197.06,10455.0,192.7924,192.9197,192.7827,192.9099,10455.0
2024-08-22 12:25:00,197.06,197.19,197.02,197.1,5406.0,192.9099,193.0372,192.8708,192.9491,5406.0
2024-08-22 12:30:00,197.13,197.22,197.08,197.16,5190.0,192.9784,193.0665,192.9295,193.0078,5190.0
2024-08-22 12:35:00,197.2,197.24,197.13,197.19,6831.0,193.047,193.0861,192.9784,193.0372,6831.0
2024-08-22 12:40:00,197.17,197.33,197.15,197.26,14435.0,193.0176,193.1742,192.998,193.1057,14435.0
2024-08-22 12:45:00,197.24,197.27,197.09,197.1,7238.0,193.0861,193.1155,192.9393,192.9491,7238.0
2024-08-22 12:50:00,197.08,197.08,196.62,196.71,6113.0,192.9295,192.9295,192.4792,192.5673,6113.0
2024-08-22 12:55:00,196.54,196.56,196.35,196.35,5577.0,192.4009,192.4204,192.2149,192.2149,5577.0
2024-08-22 13:00:00,196.33,196.34,196.16,196.26,4406.0,192.1953,192.2051,192.0289,192.1268,4406.0
2024-08-22 13:05:00,196.26,196.4,196.2,196.39,4773.0,192.1268,192.2638,192.068,192.254,4773.0
2024-08-22 13:10:00,196.42,196.68,196.42,196.43,2939.0,192.2834,192.5379,192.2834,192.2932,2939.0
2024-08-22 13:15:00,196.47,196.57,196.38,196.51,6335.0,192.3323,192.4302,192.2442,192.3715,6335.0
2024-08-22 13:20:00,196.51,196.52,196.36,196.42,5423.0,192.3715,192.3813,192.2247,192.2834,5423.0
2024-08-22 13:25:00,196.46,196.48,196.28,196.28,6055.0,192.3226,192.3421,192.1463,192.1463,6055.0
2024-08-22 13:30:00,196.24,196.24,195.92,196.22,10335.0,192.1072,192.1072,191.7939,192.0876,10335.0
2024-08-22 13:35:00,196.12,196.29,196.01,196.17,6046.0,191.9897,192.1561,191.882,192.0387,6046.0
2024-08-22 13:40:00,196.11,196.24,196.06,196.16,4601.0,191.9799,192.1072,191.931,192.0289,4601.0
2024-08-22 13:45:00,196.18,196.23,196.01,196.03,7113.0,192.0485,192.0974,191.882,191.9016,7113.0
2024-08-22 13:50:00,196.07,196.09,195.79,195.81,5220.0,191.9408,191.9603,191.6667,191.6862,5220.0
2024-08-22 13:55:00,195.8,195.8,195.57,195.64,6922.0,191.6765,191.6765,191.4513,191.5198,6922.0
2024-08-22 14:00:00,195.69,195.77,195.57,195.76,4809.0,191.5688,191.6471,191.4513,191.6373,4809.0
2024-08-22 14:05:00,195.72,196.02,195.69,196.02,6983.0,191.5981,191.8918,191.5688,191.8918,6983.0
2024-08-22 14:10:00,196.01,196.16,195.96,196.1,5893.0,191.882,192.0289,191.8331,191.9701,5893.0
2024-08-22 14:15:00,196.19,196.3,196.1,196.3,5583.0,192.0582,192.1659,191.9701,192.1659,5583.0
2024-08-22 14:20:00,196.3,196.37,196.22,196.3,3945.0,192.1659,192.2344,192.0876,192.1659,3945.0
2024-08-22 14:25:00,196.24,196.38,196.17,196.33,4439.0,192.1072,192.2442,192.0387,192.1953,4439.0
2024-08-22 14:30:00,196.31,196.34,196.17,196.34,5995.0,192.1757,192.2051,192.0387,192.2051,5995.0
2024-08-22 14:35:00,196.29,196.34,196.17,196.19,5269.0,192.1561,192.2051,192.0387,192.0582,5269.0
2024-08-22 14:40:00,196.18,196.27,196.15,196.24,5720.0,192.0485,192.1366,192.0191,192.1072,5720.0
2024-08-22 14:45:00,196.25,196.37,196.25,196.25,5174.0,192.117,192.2344,192.117,192.117,5174.0
2024-08-22 14:50:00,196.26,196.27,196.13,196.21,5477.0,192.1268,192.1366,191.9995,192.0778,5477.0
2024-08-22 14:55:00,196.2,196.25,196.07,196.07,3693.0,192.068,192.117,191.9408,191.9408,3693.0
2024-08-22 15:00:00,196.11,196.44,196.1,196.31,8915.0,191.9799,192.303,191.9701,192.1757,8915.0
2024-08-22 15:05:00,196.31,196.32,196.15,196.19,9797.0,192.1757,192.1855,192.0191,192.0582,9797.0
2024-08-22 15:10:00,196.2,196.35,196.16,196.28,7290.0,192.068,192.2149,192.0289,192.1463,7290.0
2024-08-22 15:15:00,196.3,196.38,196.19,196.25,9963.0,192.1659,192.2442,192.0582,192.117,9963.0
2024-08-22 15:20:00,196.22,196.22,195.91,195.94,7061.0,192.0876,192.0876,191.7841,191.8135,7061.0
2024-08-22 15:25:00,195.92,195.97,195.83,195.94,10364.0,191.7939,191.8429,191.7058,191.8135,10364.0
2024-08-22 15:30:00,195.96,196.09,195.91,195.93,6272.0,191.8331,191.9603,191.7841,191.8037,6272.0
2024-08-22 15:35:00,195.96,195.99,195.77,195.91,12379.0,191.8331,191.8625,191.6471,191.7841,12379.0
2024-08-22 15:40:00,195.85,195.93,195.79,195.83,8177.0,191.7254,191.8037,191.6667,191.7058,8177.0
2024-08-22 15:45:00,195.89,196.02,195.87,196.02,9196.0,191.7646,191.8918,191.745,191.8918,9196.0
2024-08-22 15:50:00,196.05,196.15,195.72,195.86,20373.0,191.9212,192.0191,191.5981,191.7352,20373.0
2024-08-22 15:55:00,195.92,196.07,195.63,196.02,94403.0,191.7939,191.9408,191.51,191.8918,94403.0
2024-08-23 09:30:00,196.79,196.79,196.02,196.67,40550.0,192.6456,192.6456,191.8918,192.5281,40550.0
2024-08-23 09:35:00,196.71,196.96,196.61,196.83,7277.0,192.5673,192.812,192.4694,192.6848,7277.0
2024-08-23 09:40:00,196.75,196.9,196.61,196.62,6884.0,192.6064,192.7533,192.4694,192.4792,6884.0
2024-08-23 09:45:00,196.7,196.76,196.33,196.44,6114.0,192.5575,192.6162,192.1953,192.303,6114.0
2024-08-23 09:50:00,196.45,196.45,196.03,196.36,4424.0,192.3128,192.3128,191.9016,192.2247,4424.0
2024-08-23 09:55:00,196.32,196.5,196.32,196.41,6061.0,192.1855,192.3617,192.1855,192.2736,6061.0
2024-08-23 10:00:00,196.69,197.1,196.66,196.94,10875.0,192.5477,192.9491,192.5183,192.7924,10875.0
2024-08-23 10:05:00,196.99,197.06,196.69,197.06,10693.0,192.8414,192.9099,192.5477,192.9099,10693.0
2024-08-23 10:10:00,197.03,197.3,196.94,197.15,13285.0,192.8805,193.1449,192.7924,192.998,13285.0
2024-08-23 10:15:00,197.19,197.24,196.57,196.68,15172.0,193.0372,193.0861,192.4302,192.5379,15172.0
2024-08-23 10:20:00,196.64,197.34,196.58,197.34,11067.0,192.4988,193.184,192.44,193.184,11067.0
2024-08-23 10:25:00,197.21,197.33,197.1,197.24,18153.0,193.0568,193.1742,192.9491,193.0861,18153.0
2024-08-23 10:30:00,197.24,197.38,196.79,196.79,13644.0,193.0861,193.2232,192.6456,192.6456,13644.0
2024-08-23 10:35:00,196.81,196.81,196.42,196.6,11048.0,192.6652,192.6652,192.2834,192.4596,11048.0
2024-08-23 10:40:00,196.6,196.64,196.44,196.49,9770.0,192.4596,192.4988,192.303,192.3519,9770.0
2024-08-23 10:45:00,196.51,196.56,195.92,195.99,11654.0,192.3715,192.4204,191.7939,191.8625,11654.0
2024-08-23 10:50:00,195.98,196.26,195.89,196.26,5914.0,191.8527,192.1268,191.7646,192.1268,5914.0
2024-08-23 10:55:00,196.21,196.58,196.17,196.56,5847.0,192.0778,192.44,192.0387,192.4204,5847.0
2024-08-23 11:00:00,196.4,196.68,196.36,196.64,8196.0,192.2638,192.5379,192.2247,192.4988,8196.0
2024-08-23 11:05:00,196.65,196.66,196.5,196.55,11220.0,192.5086,192.5183,192.3617,192.4107,11220.0
2024-08-23 11:10:00,196.6,196.82,196.35,196.82,6931.0,192.4596,192.675,192.2149,192.675,6931.0
2024-08-23 11:15:00,196.82,197.2,196.81,197.14,6541.0,192.675,193.047,192.6652,192.9882,6541.0
2024-08-23 11:20:00,197.13,197.14,196.86,196.87,6822.0,192.9784,192.9882,192.7141,192.7239,6822.0
2024-08-23 11:25:00,196.88,196.96,196.61,196.67,8398.0,192.7337,192.812,192.4694,192.5281,8398.0
2024-08-23 11:30:00,196.66,196.7,196.53,196.61,4945.0,192.5183,192.5575,192.3911,192.4694,4945.0
2024-08-23 11:35:00,196.58,196.72,196.46,196.53,6885.0,192.44,192.5771,192.3226,192.3911,6885.0
2024-08-23 11:40:00,196.58,196.71,196.28,196.28,4227.0,192.44,192.5673,192.1463,192.1463,4227.0
2024-08-23 11:45:00,196.33,196.33,196.06,196.15,6063.0,192.1953,192.1953,191.931,192.0191,6063.0
2024-08-23 11:50:00,196.12,196.12,195.9,195.98,9557.0,191.9897,191.9897,191.7743,191.8527,9557.0
2024-08-23 11:55:00,195.93,196.04,195.71,195.74,17377.0,191.8037,191.9114,191.5883,191.6177,17377.0
2024-08-23 12:00:00,195.72,195.72,195.32,195.32,25505.0,191.5981,191.5981,191.2066,191.2066,25505.0
2024-08-23 12:05:00,195.32,195.32,194.92,195.25,19720.0,191.2066,191.2066,190.815,191.138,19720.0
2024-08-23 12:10:00,195.25,195.27,195.04,195.05,12753.0,191.138,191.1576,190.9325,190.9422,12753.0
2024-08-23 12:15:00,195.1,195.1,194.83,194.9,5568.0,190.9912,190.9912,190.7269,190.7954,5568.0
2024-08-23 12:20:00,194.96,194.99,194.86,194.9,8183.0,190.8541,190.8835,190.7562,190.7954,8183.0
2024-08-23 12:25:00,194.89,194.92,194.44,194.74,13837.0,190.7856,190.815,190.3451,190.6388,13837.0
2024-08-23 12:30:00,194.81,195.07,194.79,194.92,3568.0,190.7073,190.9618,190.6877,190.815,3568.0
2024-08-23 12:35:00,194.96,195.11,194.96,195.0,3059.0,190.8541,191.001,190.8541,190.8933,3059.0
2024-08-23 12:40:00,194.96,194.96,194.52,194.56,5381.0,190.8541,190.8541,190.4234,190.4626,5381.0
2024-08-23 12:45:00,194.56,194.66,194.39,194.57,7156.0,190.4626,190.5605,190.2961,190.4724,7156.0
2024-08-23 12:50:00,194.64,195.15,194.6,195.15,5650.0,190.5409,191.0401,190.5017,191.0401,5650.0
2024-08-23 12:55:00,195.15,195.56,195.14,195.52,4944.0,191.0401,191.4415,191.0304,191.4023,4944.0
2024-08-23 13:00:00,195.49,195.69,195.41,195.69,3962.0,191.373,191.5688,191.2947,191.5688,3962.0
2024-08-23 13:05:00,195.69,195.71,195.46,195.55,4087.0,191.5688,191.5883,191.3436,191.4317,4087.0
2024-08-23 13:10:00,195.5,195.58,195.46,195.53,2651.0,191.3828,191.4611,191.3436,191.4121,2651.0
2024-08-23 13:15:00,195.54,195.55,195.39,195.39,2407.0,191.4219,191.4317,191.2751,191.2751,2407.0
2024-08-23 13:20:00,195.45,195.81,195.45,195.69,5895.0,191.3338,191.6862,191.3338,191.5688,5895.0
2024-08-23 13:25:00,195.75,195.9,195.68,195.9,4731.0,191.6275,191.7743,191.559,191.7743,4731.0
2024-08-23 13:30:00,195.88,195.97,195.82,195.9,2889.0,191.7548,191.8429,191.696,191.7743,2889.0
2024-08-23 13:35:00,195.81,195.88,195.79,195.88,2666.0,191.6862,191.7548,191.6667,191.7548,2666.0
2024-08-23 13:40:00,195.79,196.05,195.79,195.95,4164.0,191.6667,191.9212,191.6667,191.8233,4164.0
2024-08-23 13:45:00,195.99,196.02,195.85,195.91,3131.0,191.8625,191.8918,191.7254,191.7841,3131.0
2024-08-23 13:50:00,195.98,196.13,195.92,196.02,2918.0,191.8527,191.9995,191.7939,191.8918,2918.0
2024-08-23 13:55:00,195.95,196.01,195.89,196.01,5403.0,191.8233,191.882,191.7646,191.882,5403.0
2024-08-23 14:00:00,195.95,196.04,195.91,196.02,7269.0,191.8233,191.9114,191.7841,191.8918,7269.0
2024-08-23 14:05:00,195.99,196.04,195.89,195.9,7896.0,191.8625,191.9114,191.7646,191.7743,7896.0
2024-08-23 14:10:00,195.92,196.04,195.89,195.98,6172.0,191.7939,191.9114,191.7646,191.8527,6172.0
2024-08-23 14:15:00,195.98,196.06,195.89,196.01,3889.0,191.8527,191.931,191.7646,191.882,3889.0
2024-08-23 14:20:00,196.02,196.09,195.93,196.07,7724.0,191.8918,191.9603,191.8037,191.9408,7724.0
2024-08-23 14:25:00,196.12,196.18,195.95,196.16,6726.0,191.9897,192.0485,191.8233,192.0289,6726.0
2024-08-23 14:30:00,196.1,196.17,196.06,196.08,3448.0,191.9701,192.0387,191.931,191.9506,3448.0
2024-08-23 14:35:00,196.03,196.18,196.03,196.11,5177.0,191.9016,192.0485,191.9016,191.9799,5177.0
2024-08-23 14:40:00,196.1,196.27,196.1,196.24,4891.0,191.9701,192.1366,191.9701,192.1072,4891.0
2024-08-23 14:45:00,196.24,196.32,196.13,196.15,6241.0,192.1072,192.1855,191.9995,192.0191,6241.0
2024-08-23 14:50:00,196.07,196.17,196.04,196.04,4530.0,191.9408,192.0387,191.9114,191.9114,4530.0
2024-08-23 14:55:00,196.06,196.09,195.89,196.05,8111.0,191.931,191.9603,191.7646,191.9212,8111.0
2024-08-23 15:00:00,196.08,196.1,195.97,196.03,7945.0,191.9506,191.9701,191.8429,191.9016,7945.0
2024-08-23 15:05:00,196.03,196.11,195.98,196.04,5121.0,191.9016,191.9799,191.8527,191.9114,5121.0
2024-08-23 15:10:00,195.98,196.25,195.98,196.16,5292.0,191.8527,192.117,191.8527,192.0289,5292.0
2024-08-23 15:15:00,196.17,196.21,196.09,196.21,6032.0,192.0387,192.0778,191.9603,192.0778,6032.0
2024-08-23 15:20:00,196.21,196.25,196.08,196.23,7922.0,192.0778,192.117,191.9506,192.0974,7922.0
2024-08-23 15:25:00,196.21,196.25,196.1,196.17,13213.0,192.0778,192.117,191.9701,192.0387,13213.0
2024-08-23 15:30:00,196.12,196.18,195.77,195.77,21915.0,191.9897,192.0485,191.6471,191.6471,21915.0
2024-08-23 15:35:00,195.73,195.75,195.58,195.65,10991.0,191.6079,191.6275,191.4611,191.5296,10991.0
2024-08-23 15:40:00,195.66,195.79,195.54,195.54,12887.0,191.5394,191.6667,191.4219,191.4219,12887.0
2024-08-23 15:45:00,195.52,195.71,195.39,195.71,18927.0,191.4023,191.5883,191.2751,191.5883,18927.0
2024-08-23 15:50:00,195.75,196.05,195.58,196.05,24068.0,191.6275,191.9212,191.4611,191.9212,24068.0
2024-08-23 15:55:00,196.05,196.27,195.94,196.05,144598.0,191.9212,192.1366,191.8135,191.9212,144598.0
2024-08-26 09:30:00,196.0,196.59,195.91,195.91,68822.0,191.8722,192.4498,191.7841,191.7841,68822.0
2024-08-26 09:35:00,196.07,196.82,195.9,196.49,11037.0,191.9408,192.675,191.7743,192.3519,11037.0
2024-08-26 09:40:00,196.49,196.92,196.37,196.86,11719.0,192.3519,192.7729,192.2344,192.7141,11719.0
2024-08-26 09:45:00,196.91,197.04,196.5,196.6,27297.0,192.7631,192.8903,192.3617,192.4596,27297.0
2024-08-26 09:50:00,196.67,196.8,196.58,196.73,4932.0,192.5281,192.6554,192.44,192.5869,4932.0
2024-08-26 09:55:00,196.75,196.93,196.6,196.88,10402.0,192.6064,192.7827,192.4596,192.7337,10402.0
2024-08-26 10:00:00,196.97,197.03,196.77,196.93,38830.0,192.8218,192.8805,192.626,192.7827,38830.0
2024-08-26 10:05:00,196.98,197.44,196.86,197.33,10549.0,192.8316,193.2819,192.7141,193.1742,10549.0
2024-08-26 10:10:00,197.38,197.65,197.34,197.61,23839.0,193.2232,193.4875,193.184,193.4483,23839.0
2024-08-26 10:15:00,197.55,197.8,197.51,197.71,22327.0,193.3896,193.6343,193.3504,193.5462,22327.0
2024-08-26 10:20:00,197.68,197.84,197.66,197.82,18642.0,193.5169,193.6735,193.4973,193.6539,18642.0
2024-08-26 10:25:00,197.76,197.96,197.69,197.9,16384.0,193.5952,193.791,193.5266,193.7322,16384.0
2024-08-26 10:30:00,197.94,197.99,197.78,197.88,11228.0,193.7714,193.8203,193.6148,193.7126,11228.0
2024-08-26 10:35:00,197.83,197.95,197.6,197.62,15315.0,193.6637,193.7812,193.4385,193.4581,15315.0
2024-08-26 10:40:00,197.73,197.79,197.4,197.47,7496.0,193.5658,193.6245,193.2428,193.3113,7496.0
2024-08-26 10:45:00,197.47,197.59,197.39,197.48,7832.0,193.3113,193.4288,193.233,193.3211,7832.0
2024-08-26 10:50:00,197.43,197.48,197.23,197.23,9975.0,193.2721,193.3211,193.0763,193.0763,9975.0
2024-08-26 10:55:00,197.21,197.34,197.12,197.31,11130.0,193.0568,193.184,192.9687,193.1547,11130.0
2024-08-26 11:00:00,197.3,197.33,197.12,197.2,20689.0,193.1449,193.1742,192.9687,193.047,20689.0
2024-08-26 11:05:00,197.21,197.27,196.96,197.01,9675.0,193.0568,193.1155,192.812,192.861,9675.0
2024-08-26 11:10:00,196.98,197.04,196.83,196.95,8639.0,192.8316,192.8903,192.6848,192.8022,8639.0
2024-08-26 11:15:00,196.95,197.01,196.78,196.83,8712.0,192.8022,192.861,192.6358,192.6848,8712.0
2024-08-26 11:20:00,196.82,197.08,196.7,197.06,12672.0,192.675,192.9295,192.5575,192.9099,12672.0
2024-08-26 11:25:00,197.03,197.06,196.82,196.9,10516.0,192.8805,192.9099,192.675,192.7533,10516.0
2024-08-26 11:30:00,196.82,196.88,196.73,196.88,10063.0,192.675,192.7337,192.5869,192.7337,10063.0
2024-08-26 11:35:00,196.92,197.03,196.85,196.95,8596.0,192.7729,192.8805,192.7043,192.8022,8596.0
2024-08-26 11:40:00,196.92,197.11,196.89,196.91,7551.0,192.7729,192.9589,192.7435,192.7631,7551.0
2024-08-26 11:45:00,196.89,197.02,196.74,197.0,8799.0,192.7435,192.8708,192.5967,192.8512,8799.0
2024-08-26 11:50:00,196.97,197.15,196.97,197.05,7145.0,192.8218,192.998,192.8218,192.9001,7145.0
2024-08-26 11:55:00,197.07,197.11,196.95,197.09,6807.0,192.9197,192.9589,192.8022,192.9393,6807.0
2024-08-26 12:00:00,197.05,197.11,196.96,197.02,3801.0,192.9001,192.9589,192.812,192.8708,3801.0
2024-08-26 12:05:00,197.0,197.06,196.95,197.05,5633.0,192.8512,192.9099,192.8022,192.9001,5633.0
2024-08-26 12:10:00,197.01,197.03,196.89,197.01,16957.0,192.861,192.8805,192.7435,192.861,16957.0
2024-08-26 12:15:00,197.01,197.28,196.99,197.28,5880.0,192.861,193.1253,192.8414,193.1253,5880.0
2024-08-26 12:20:00,197.25,197.48,197.25,197.38,6327.0,193.0959,193.3211,193.0959,193.2232,6327.0
2024-08-26 12:25:00,197.37,197.45,197.31,197.37,7177.0,193.2134,193.2917,193.1547,193.2134,7177.0
2024-08-26 12:30:00,197.37,197.42,197.24,197.25,3803.0,193.2134,193.2623,193.0861,193.0959,3803.0
2024-08-26 12:35:00,197.27,197.48,197.27,197.48,5192.0,193.1155,193.3211,193.1155,193.3211,5192.0
2024-08-26 12:40:00,197.47,197.47,197.34,197.43,4687.0,193.3113,193.3113,193.184,193.2721,4687.0
2024-08-26 12:45:00,197.45,197.48,197.36,197.37,8251.0,193.2917,193.3211,193.2036,193.2134,8251.0
2024-08-26 12:50:00,197.36,197.48,197.34,197.45,7721.0,193.2036,193.3211,193.184,193.2917,7721.0
2024-08-26 12:55:00,197.47,197.57,197.44,197.53,9011.0,193.3113,193.4092,193.2819,193.37,9011.0
2024-08-26 13:00:00,197.53,197.85,197.53,197.8,15617.0,193.37,193.6833,193.37,193.6343,15617.0
2024-08-26 13:05:00,197.83,197.86,197.72,197.74,14816.0,193.6637,193.6931,193.556,193.5756,14816.0
2024-08-26 13:10:00,197.74,197.83,197.66,197.8,12545.0,193.5756,193.6637,193.4973,193.6343,12545.0
2024-08-26 13:15:00,197.8,197.8,197.69,197.75,12650.0,193.6343,193.6343,193.5266,193.5854,12650.0
2024-08-26 13:20:00,197.78,197.97,197.77,197.9,8440.0,193.6148,193.8008,193.605,193.7322,8440.0
2024-08-26 13:25:00,197.93,198.05,197.87,197.88,46182.0,193.7616,193.8791,193.7029,193.7126,46182.0
2024-08-26 13:30:00,197.86,197.98,197.84,197.9,12984.0,193.6931,193.8105,193.6735,193.7322,12984.0
2024-08-26 13:35:00,197.9,198.08,197.89,197.93,32089.0,193.7322,193.9084,193.7224,193.7616,32089.0
2024-08-26 13:40:00,198.0,198.11,197.89,197.89,20839.0,193.8301,193.9378,193.7224,193.7224,20839.0
2024-08-26 13:45:00,197.89,197.98,197.79,197.81,13414.0,193.7224,193.8105,193.6245,193.6441,13414.0
2024-08-26 13:50:00,197.82,197.86,197.7,197.83,16277.0,193.6539,193.6931,193.5364,193.6637,16277.0
2024-08-26 13:55:00,197.8,197.82,197.72,197.72,13747.0,193.6343,193.6539,193.556,193.556,13747.0
2024-08-26 14:00:00,197.74,197.85,197.63,197.76,27881.0,193.5756,193.6833,193.4679,193.5952,27881.0
2024-08-26 14:05:00,197.8,197.84,197.65,197.71,10876.0,193.6343,193.6735,193.4875,193.5462,10876.0
2024-08-26 14:10:00,197.71,197.85,197.67,197.85,12172.0,193.5462,193.6833,193.5071,193.6833,12172.0
2024-08-26 14:15:00,197.81,197.86,197.74,197.83,5468.0,193.6441,193.6931,193.5756,193.6637,5468.0
2024-08-26 14:20:00,197.85,198.14,197.85,197.99,16560.0,193.6833,193.9672,193.6833,193.8203,16560.0
2024-08-26 14:25:00,197.99,198.1,197.96,198.02,9029.0,193.8203,193.928,193.791,193.8497,9029.0
2024-08-26 14:30:00,198.0,198.12,198.0,198.07,6689.0,193.8301,193.9476,193.8301,193.8986,6689.0
2024-08-26 14:35:00,198.09,198.24,198.08,198.12,14085.0,193.9182,194.0651,193.9084,193.9476,14085.0
2024-08-26 14:40:00,198.14,198.17,198.06,198.09,10273.0,193.9672,193.9965,193.8889,193.9182,10273.0
2024-08-26 14:45:00,198.07,198.19,198.07,198.15,11258.0,193.8986,194.0161,193.8986,193.977,11258.0
2024-08-26 14:50:00,198.16,198.28,198.08,198.08,12971.0,193.9868,194.1042,193.9084,193.9084,12971.0
2024-08-26 14:55:00,198.1,198.28,198.1,198.2,13334.0,193.928,194.1042,193.928,194.0259,13334.0
2024-08-26 15:00:00,198.21,198.25,198.14,198.23,19022.0,194.0357,194.0749,193.9672,194.0553,19022.0
2024-08-26 15:05:00,198.23,198.28,198.01,198.1,35509.0,194.0553,194.1042,193.8399,193.928,35509.0
2024-08-26 15:10:00,198.1,198.15,198.03,198.06,10684.0,193.928,193.977,193.8595,193.8889,10684.0
2024-08-26 15:15:00,198.03,198.16,198.01,198.12,14005.0,193.8595,193.9868,193.8399,193.9476,14005.0
2024-08-26 15:20:00,198.11,198.13,197.95,198.02,5786.0,193.9378,193.9574,193.7812,193.8497,5786.0
2024-08-26 15:25:00,198.02,198.2,198.0,198.15,14415.0,193.8497,194.0259,193.8301,193.977,14415.0
2024-08-26 15:30:00,198.12,198.3,198.09,198.23,12501.0,193.9476,194.1238,193.9182,194.0553,12501.0
2024-08-26 15:35:00,198.25,198.28,197.94,198.08,15783.0,194.0749,194.1042,193.7714,193.9084,15783.0
2024-08-26 15:40:00,198.09,198.3,198.08,198.21,12744.0,193.9182,194.1238,193.9084,194.0357,12744.0
2024-08-26 15:45:00,198.25,198.32,198.15,198.18,17745.0,194.0749,194.1434,193.977,194.0063,17745.0
2024-08-26 15:50:00,198.13,198.35,198.1,198.16,27721.0,193.9574,194.1728,193.928,193.9868,27721.0
2024-08-26 15:55:00,198.19,198.19,197.89,197.98,195094.0,194.0161,194.0161,193.7224,193.8105,195094.0
2024-08-27 09:30:00,197.44,197.75,196.97,197.73,85155.0,193.2819,193.5854,192.8218,193.5658,85155.0
2024-08-27 09:35:00,197.71,198.2,197.49,197.73,86096.0,193.5462,194.0259,193.3309,193.5658,86096.0
2024-08-27 09:40:00,197.64,198.18,197.5,198.14,9276.0,193.4777,194.0063,193.3407,193.9672,9276.0
2024-08-27 09:45:00,198.15,198.29,197.99,198.14,12751.0,193.977,194.114,193.8203,193.9672,12751.0
2024-08-27 09:50:00,198.21,198.57,198.05,198.44,17871.0,194.0357,194.3881,193.8791,194.2609,17871.0
2024-08-27 09:55:00,198.41,198.49,198.08,198.28,8613.0,194.2315,194.3098,193.9084,194.1042,8613.0
2024-08-27 10:00:00,198.35,198.63,198.18,198.56,18489.0,194.1728,194.4469,194.0063,194.3783,18489.0
2024-08-27 10:05:00,198.56,198.7,198.38,198.53,12747.0,194.3783,194.5154,194.2021,194.349,12747.0
2024-08-27 10:10:00,198.55,198.62,198.11,198.18,9510.0,194.3685,194.4371,193.9378,194.0063,9510.0
2024-08-27 10:15:00,198.25,198.39,198.09,198.39,13951.0,194.0749,194.2119,193.9182,194.2119,13951.0
2024-08-27 10:20:00,198.37,198.67,198.34,198.62,15783.0,194.1923,194.486,194.163,194.4371,15783.0
2024-08-27 10:25:00,198.57,198.72,198.45,198.66,18933.0,194.3881,194.535,194.2706,194.4762,18933.0
2024-08-27 10:30:00,198.66,198.8,198.59,198.68,14000.0,194.4762,194.6133,194.4077,194.4958,14000.0
2024-08-27 10:35:00,198.62,198.73,198.44,198.54,13500.0,194.4371,194.5447,194.2609,194.3587,13500.0
2024-08-27 10:40:00,198.57,198.66,198.53,198.57,7818.0,194.3881,194.4762,194.349,194.3881,7818.0
2024-08-27 10:45:00,198.63,198.63,198.52,198.56,4973.0,194.4469,194.4469,194.3392,194.3783,4973.0
2024-08-27 10:50:00,198.54,198.6,198.43,198.49,12718.0,194.3587,194.4175,194.2511,194.3098,12718.0
2024-08-27 10:55:00,198.53,198.54,198.35,198.36,7111.0,194.349,194.3587,194.1728,194.1825,7111.0
2024-08-27 11:00:00,198.36,198.48,198.3,198.34,9261.0,194.1825,194.3,194.1238,194.163,9261.0
2024-08-27 11:05:00,198.3,198.44,198.24,198.4,4978.0,194.1238,194.2609,194.0651,194.2217,4978.0
2024-08-27 11:10:00,198.42,198.43,198.28,198.33,11286.0,194.2413,194.2511,194.1042,194.1532,11286.0
2024-08-27 11:15:00,198.31,198.47,198.19,198.21,12209.0,194.1336,194.2902,194.0161,194.0357,12209.0
2024-08-27 11:20:00,198.24,198.41,198.15,198.36,14443.0,194.0651,194.2315,193.977,194.1825,14443.0
2024-08-27 11:25:00,198.33,198.41,198.25,198.31,6488.0,194.1532,194.2315,194.0749,194.1336,6488.0
2024-08-27 11:30:00,198.25,198.27,198.14,198.27,15605.0,194.0749,194.0944,193.9672,194.0944,15605.0
2024-08-27 11:35:00,198.29,198.29,198.19,198.22,2729.0,194.114,194.114,194.0161,194.0455,2729.0
2024-08-27 11:40:00,198.25,198.39,198.14,198.37,9706.0,194.0749,194.2119,193.9672,194.1923,9706.0
2024-08-27 11:45:00,198.36,198.5,198.32,198.49,19320.0,194.1825,194.3196,194.1434,194.3098,19320.0
2024-08-27 11:50:00,198.46,198.61,198.45,198.59,7727.0,194.2804,194.4273,194.2706,194.4077,7727.0
2024-08-27 11:55:00,198.59,198.76,198.56,198.72,18176.0,194.4077,194.5741,194.3783,194.535,18176.0
2024-08-27 12:00:00,198.7,198.87,198.65,198.79,29286.0,194.5154,194.6818,194.4664,194.6035,29286.0
2024-08-27 12:05:00,198.79,198.8,198.67,198.68,28631.0,194.6035,194.6133,194.486,194.4958,28631.0
2024-08-27 12:10:00,198.69,198.69,198.44,198.53,6812.0,194.5056,194.5056,194.2609,194.349,6812.0
2024-08-27 12:15:00,198.53,198.6,198.48,198.6,4795.0,194.349,194.4175,194.3,194.4175,4795.0
2024-08-27 12:20:00,198.58,198.83,198.58,198.83,11126.0,194.3979,194.6426,194.3979,194.6426,11126.0
2024-08-27 12:25:00,198.82,198.89,198.77,198.78,15041.0,194.6329,194.7014,194.5839,194.5937,15041.0
2024-08-27 12:30:00,198.75,198.9,198.68,198.88,16430.0,194.5643,194.7112,194.4958,194.6916,16430.0
2024-08-27 12:35:00,198.88,198.89,198.72,198.74,8428.0,194.6916,194.7014,194.535,194.5545,8428.0
2024-08-27 12:40:00,198.72,198.81,198.68,198.7,22381.0,194.535,194.6231,194.4958,194.5154,22381.0
2024-08-27 12:45:00,198.73,198.84,198.72,198.8,6436.0,194.5447,194.6524,194.535,194.6133,6436.0
2024-08-27 12:50:00,198.81,198.97,198.81,198.94,18045.0,194.6231,194.7797,194.6231,194.7503,18045.0
2024-08-27 12:55:00,198.93,198.99,198.88,198.9,15536.0,194.7405,194.7993,194.6916,194.7112,15536.0
2024-08-27 13:00:00,198.94,198.97,198.88,198.91,4001.0,194.7503,194.7797,194.6916,194.721,4001.0
2024-08-27 13:05:00,198.93,199.0,198.71,198.74,48712.0,194.7405,194.8091,194.5252,194.5545,48712.0
2024-08-27 13:10:00,198.73,198.76,198.69,198.74,8780.0,194.5447,194.5741,194.5056,194.5545,8780.0
2024-08-27 13:15:00,198.7,198.78,198.62,198.76,8003.0,194.5154,194.5937,194.4371,194.5741,8003.0
2024-08-27 13:20:00,198.77,198.85,198.71,198.8,5938.0,194.5839,194.6622,194.5252,194.6133,5938.0
2024-08-27 13:25:00,198.75,198.87,198.74,198.79,6046.0,194.5643,194.6818,194.5545,194.6035,6046.0
2024-08-27 13:30:00,198.84,198.9,198.78,198.78,8953.0,194.6524,194.7112,194.5937,194.5937,8953.0
2024-08-27 13:35:00,198.81,198.87,198.78,198.84,7723.0,194.6231,194.6818,194.5937,194.6524,7723.0
2024-08-27 13:40:00,198.83,198.86,198.68,198.71,6940.0,194.6426,194.672,194.4958,194.5252,6940.0
2024-08-27 13:45:00,198.73,198.75,198.67,198.67,3199.0,194.5447,194.5643,194.486,194.486,3199.0
2024-08-27 13:50:00,198.69,198.89,198.67,198.89,5000.0,194.5056,194.7014,194.486,194.7014,5000.0
2024-08-27 13:55:00,198.84,198.84,198.77,198.84,5231.0,194.6524,194.6524,194.5839,194.6524,5231.0
2024-08-27 14:00:00,198.88,198.91,198.82,198.91,4274.0,194.6916,194.721,194.6329,194.721,4274.0
2024-08-27 14:05:00,198.92,198.99,198.9,198.95,10704.0,194.7307,194.7993,194.7112,194.7601,10704.0
2024-08-27 14:10:00,198.94,199.0,198.91,198.99,12148.0,194.7503,194.8091,194.721,194.7993,12148.0
2024-08-27 14:15:00,198.98,198.99,198.93,198.97,7487.0,194.7895,194.7993,194.7405,194.7797,7487.0
2024-08-27 14:20:00,198.96,198.98,198.92,198.93,9060.0,194.7699,194.7895,194.7307,194.7405,9060.0
2024-08-27 14:25:00,198.95,198.99,198.92,198.95,9267.0,194.7601,194.7993,194.7307,194.7601,9267.0
2024-08-27 14:30:00,198.91,198.99,198.91,198.95,17074.0,194.721,194.7993,194.721,194.7601,17074.0
2024-08-27 14:35:00,198.95,198.99,198.87,198.9,10597.0,194.7601,194.7993,194.6818,194.7112,10597.0
2024-08-27 14:40:00,198.88,198.97,198.86,198.95,2605.0,194.6916,194.7797,194.672,194.7601,2605.0
2024-08-27 14:45:00,198.95,199.0,198.94,198.97,27435.0,194.7601,194.8091,194.7503,194.7797,27435.0
2024-08-27 14:50:00,198.97,199.2,198.91,199.13,281927.0,194.7797,195.0048,194.721,194.9363,281927.0
2024-08-27 14:55:00,199.14,199.32,199.1,199.31,23151.0,194.9461,195.1223,194.907,195.1125,23151.0
2024-08-27 15:00:00,199.31,199.4,199.19,199.21,23766.0,195.1125,195.2006,194.9951,195.0146,23766.0
2024-08-27 15:05:00,199.2,199.3,199.11,199.24,9850.0,195.0048,195.1027,194.9167,195.044,9850.0
2024-08-27 15:10:00,199.2,199.25,199.06,199.18,15268.0,195.0048,195.0538,194.8678,194.9853,15268.0
2024-08-27 15:15:00,199.14,199.16,198.81,198.82,24942.0,194.9461,194.9657,194.6231,194.6329,24942.0
2024-08-27 15:20:00,198.82,198.95,198.77,198.93,9943.0,194.6329,194.7601,194.5839,194.7405,9943.0
2024-08-27 15:25:00,198.92,198.93,198.75,198.81,14130.0,194.7307,194.7405,194.5643,194.6231,14130.0
2024-08-27 15:30:00,198.79,199.02,198.79,198.98,11958.0,194.6035,194.8286,194.6035,194.7895,11958.0
2024-08-27 15:35:00,198.97,199.02,198.75,198.75,14607.0,194.7797,194.8286,194.5643,194.5643,14607.0
2024-08-27 15:40:00,198.74,198.8,198.6,198.7,15285.0,194.5545,194.6133,194.4175,194.5154,15285.0
2024-08-27 15:45:00,198.7,199.05,198.69,198.99,13498.0,194.5154,194.858,194.5056,194.7993,13498.0
2024-08-27 15:50:00,198.97,199.0,198.6,198.79,36886.0,194.7797,194.8091,194.4175,194.6035,36886.0
2024-08-27 15:55:00,198.81,198.89,198.68,198.74,106479.0,194.6231,194.7014,194.4958,194.5545,106479.0
2024-08-28 09:30:00,198.87,199.02,198.65,198.78,53534.0,194.6818,194.8286,194.4664,194.5937,53534.0
2024-08-28 09:35:00,198.81,198.88,198.52,198.66,40142.0,194.6231,194.6916,194.3392,194.4762,40142.0
2024-08-28 09:40:00,198.69,198.8,198.5,198.78,34519.0,194.5056,194.6133,194.3196,194.5937,34519.0
2024-08-28 09:45:00,198.78,199.5,198.76,199.45,58421.0,194.5937,195.2985,194.5741,195.2496,58421.0
2024-08-28 09:50:00,199.46,199.97,199.35,199.77,41947.0,195.2594,195.7586,195.1517,195.5628,41947.0
2024-08-28 09:55:00,199.81,199.88,199.58,199.62,16272.0,195.602,195.6705,195.3768,195.416,16272.0
2024-08-28 10:00:00,199.63,199.68,199.26,199.33,13506.0,195.4258,195.4747,195.0636,195.1321,13506.0
2024-08-28 10:05:00,199.33,199.72,199.3,199.57,18351.0,195.1321,195.5139,195.1027,195.3671,18351.0
2024-08-28 10:10:00,199.55,199.78,199.52,199.72,11677.0,195.3475,195.5726,195.3181,195.5139,11677.0
2024-08-28 10:15:00,199.75,199.86,199.56,199.67,24288.0,195.5433,195.6509,195.3573,195.465,24288.0
2024-08-28 10:20:00,199.69,199.69,199.47,199.52,13700.0,195.4845,195.4845,195.2692,195.3181,13700.0
2024-08-28 10:25:00,199.48,200.0,199.48,199.56,47115.0,195.279,195.788,195.279,195.3573,47115.0
2024-08-28 10:30:00,199.56,199.76,199.37,199.39,21893.0,195.3573,195.5531,195.1713,195.1908,21893.0
2024-08-28 10:35:00,199.41,199.77,199.37,199.6,15513.0,195.2104,195.5628,195.1713,195.3964,15513.0
2024-08-28 10:40:00,199.58,199.59,199.37,199.42,13072.0,195.3768,195.3866,195.1713,195.2202,13072.0
2024-08-28 10:45:00,199.42,199.64,199.42,199.49,15956.0,195.2202,195.4356,195.2202,195.2887,15956.0
2024-08-28 10:50:00,199.55,199.58,199.35,199.47,11439.0,195.3475,195.3768,195.1517,195.2692,11439.0
2024-08-28 10:55:00,199.5,199.56,199.45,199.48,13214.0,195.2985,195.3573,195.2496,195.279,13214.0
2024-08-28 11:00:00,199.47,199.5,199.13,199.29,21394.0,195.2692,195.2985,194.9363,195.093,21394.0
2024-08-28 11:05:00,199.27,199.54,199.27,199.5,10233.0,195.0734,195.3377,195.0734,195.2985,10233.0
2024-08-28 11:10:00,199.5,199.66,199.23,199.62,36501.0,195.2985,195.4552,195.0342,195.416,36501.0
2024-08-28 11:15:00,199.59,199.61,199.4,199.43,21502.0,195.3866,195.4062,195.2006,195.23,21502.0
2024-08-28 11:20:00,199.4,199.49,199.32,199.35,16303.0,195.2006,195.2887,195.1223,195.1517,16303.0
2024-08-28 11:25:00,199.37,199.46,199.3,199.34,12234.0,195.1713,195.2594,195.1027,195.1419,12234.0
2024-08-28 11:30:00,199.35,199.35,199.08,199.21,34165.0,195.1517,195.1517,194.8874,195.0146,34165.0
2024-08-28 11:35:00,199.21,199.32,199.16,199.23,7807.0,195.0146,195.1223,194.9657,195.0342,7807.0
2024-08-28 11:40:00,199.21,199.21,198.86,198.87,11010.0,195.0146,195.0146,194.672,194.6818,11010.0
2024-08-28 11:45:00,198.85,198.89,198.7,198.74,7378.0,194.6622,194.7014,194.5154,194.5545,7378.0
2024-08-28 11:50:00,198.77,198.86,198.7,198.76,8939.0,194.5839,194.672,194.5154,194.5741,8939.0
2024-08-28 11:55:00,198.78,198.9,198.74,198.88,5308.0,194.5937,194.7112,194.5545,194.6916,5308.0
2024-08-28 12:00:00,198.86,199.05,198.86,198.97,4390.0,194.672,194.858,194.672,194.7797,4390.0
2024-08-28 12:05:00,198.98,198.98,198.76,198.89,5779.0,194.7895,194.7895,194.5741,194.7014,5779.0
2024-08-28 12:10:00,198.91,199.13,198.91,199.1,9157.0,194.721,194.9363,194.721,194.907,9157.0
2024-08-28 12:15:00,199.09,199.09,198.82,199.02,15003.0,194.8972,194.8972,194.6329,194.8286,15003.0
2024-08-28 12:20:00,198.99,198.99,198.58,198.64,12491.0,194.7993,194.7993,194.3979,194.4566,12491.0
2024-08-28 12:25:00,198.65,198.7,198.58,198.66,4336.0,194.4664,194.5154,194.3979,194.4762,4336.0
2024-08-28 12:30:00,198.67,198.67,198.52,198.63,5083.0,194.486,194.486,194.3392,194.4469,5083.0
2024-08-28 12:35:00,198.61,198.67,198.53,198.64,5109.0,194.4273,194.486,194.349,194.4566,5109.0
2024-08-28 12:40:00,198.67,198.67,198.5,198.57,11890.0,194.486,194.486,194.3196,194.3881,11890.0
2024-08-28 12:45:00,198.58,198.72,198.58,198.62,2725.0,194.3979,194.535,194.3979,194.4371,2725.0
2024-08-28 12:50:00,198.64,198.73,198.55,198.67,9576.0,194.4566,194.5447,194.3685,194.486,9576.0
2024-08-28 12:55:00,198.68,198.84,198.68,198.81,6417.0,194.4958,194.6524,194.4958,194.6231,6417.0
2024-08-28 13:00:00,198.81,199.01,198.8,198.92,12621.0,194.6231,194.8189,194.6133,194.7307,12621.0
2024-08-28 13:05:00,198.93,198.98,198.88,198.9,3946.0,194.7405,194.7895,194.6916,194.7112,3946.0
2024-08-28 13:10:00,198.92,198.96,198.75,198.76,6500.0,194.7307,194.7699,194.5643,194.5741,6500.0
2024-08-28 13:15:00,198.77,198.81,198.66,198.69,6822.0,194.5839,194.6231,194.4762,194.5056,6822.0
2024-08-28 13:20:00,198.68,198.71,198.4,198.46,7654.0,194.4958,194.5252,194.2217,194.2804,7654.0
2024-08-28 13:25:00,198.44,198.52,198.4,198.5,5019.0,194.2609,194.3392,194.2217,194.3196,5019.0
2024-08-28 13:30:00,198.52,198.68,198.46,198.67,3839.0,194.3392,194.4958,194.2804,194.486,3839.0
2024-08-28 13:35:00,198.7,198.77,198.65,198.66,20351.0,194.5154,194.5839,194.4664,194.4762,20351.0
2024-08-28 13:40:00,198.64,198.69,198.53,198.53,4765.0,194.4566,194.5056,194.349,194.349,4765.0
2024-08-28 13:45:00,198.57,198.67,198.39,198.5,8026.0,194.3881,194.486,194.2119,194.3196,8026.0
2024-08-28 13:50:00,198.49,198.52,198.29,198.29,5239.0,194.3098,194.3392,194.114,194.114,5239.0
2024-08-28 13:55:00,198.29,198.29,197.75,197.78,20472.0,194.114,194.114,193.5854,193.6148,20472.0
2024-08-28 14:00:00,197.78,197.8,197.49,197.52,29196.0,193.6148,193.6343,193.3309,193.3602,29196.0
2024-08-28 14:05:00,197.51,198.12,197.5,198.09,29085.0,193.3504,193.9476,193.3407,193.9182,29085.0
2024-08-28 14:10:00,198.12,198.12,197.82,197.82,5996.0,193.9476,193.9476,193.6539,193.6539,5996.0
2024-08-28 14:15:00,197.81,197.9,197.76,197.76,7012.0,193.6441,193.7322,193.5952,193.5952,7012.0
2024-08-28 14:20:00,197.74,197.91,197.74,197.89,6135.0,193.5756,193.742,193.5756,193.7224,6135.0
2024-08-28 14:25:00,197.87,197.9,197.71,197.75,7570.0,193.7029,193.7322,193.5462,193.5854,7570.0
2024-08-28 14:30:00,197.75,197.83,197.68,197.68,8044.0,193.5854,193.6637,193.5169,193.5169,8044.0
2024-08-28 14:35:00,197.71,197.85,197.7,197.85,5000.0,193.5462,193.6833,193.5364,193.6833,5000.0
2024-08-28 14:40:00,197.86,197.99,197.86,197.91,6671.0,193.6931,193.8203,193.6931,193.742,6671.0
2024-08-28 14:45:00,197.93,197.93,197.82,197.82,9280.0,193.7616,193.7616,193.6539,193.6539,9280.0
2024-08-28 14:50:00,197.82,198.21,197.82,198.13,14279.0,193.6539,194.0357,193.6539,193.9574,14279.0
2024-08-28 14:55:00,198.12,198.56,198.12,198.53,13445.0,193.9476,194.3783,193.9476,194.349,13445.0
2024-08-28 15:00:00,198.57,198.7,198.47,198.62,15869.0,194.3881,194.5154,194.2902,194.4371,15869.0
2024-08-28 15:05:00,198.59,198.6,198.18,198.25,6621.0,194.4077,194.4175,194.0063,194.0749,6621.0
2024-08-28 15:10:00,198.19,198.19,198.03,198.08,7474.0,194.0161,194.0161,193.8595,193.9084,7474.0
2024-08-28 15:15:00,198.13,198.38,198.11,198.37,7080.0,193.9574,194.2021,193.9378,194.1923,7080.0
2024-08-28 15:20:00,198.4,198.53,198.36,198.53,7644.0,194.2217,194.349,194.1825,194.349,7644.0
2024-08-28 15:25:00,198.54,198.68,198.52,198.68,9913.0,194.3587,194.4958,194.3392,194.4958,9913.0
2024-08-28 15:30:00,198.67,198.7,198.58,198.61,9959.0,194.486,194.5154,194.3979,194.4273,9959.0
2024-08-28 15:35:00,198.61,198.66,198.42,198.43,8861.0,194.4273,194.4762,194.2413,194.2511,8861.0
2024-08-28 15:40:00,198.47,198.57,198.45,198.53,9377.0,194.2902,194.3881,194.2706,194.349,9377.0
2024-08-28 15:45:00,198.53,198.7,198.44,198.52,17101.0,194.349,194.5154,194.2609,194.3392,17101.0
2024-08-28 15:50:00,198.54,198.88,198.45,198.78,35422.0,194.3587,194.6916,194.2706,194.5937,35422.0
2024-08-28 15:55:00,198.78,199.03,198.39,198.5,150467.0,194.5937,194.8384,194.2119,194.3196,150467.0
2024-08-29 09:30:00,199.3,199.35,198.66,198.72,58069.0,195.1027,195.1517,194.4762,194.535,58069.0
2024-08-29 09:35:00,198.72,198.86,198.51,198.74,16464.0,194.535,194.672,194.3294,194.5545,16464.0
2024-08-29 09:40:00,198.81,199.08,198.73,198.79,13877.0,194.6231,194.8874,194.5447,194.6035,13877.0
2024-08-29 09:45:00,198.82,198.9,198.36,198.42,22150.0,194.6329,194.7112,194.1825,194.2413,22150.0
2024-08-29 09:50:00,198.32,198.75,198.27,198.69,14211.0,194.1434,194.5643,194.0944,194.5056,14211.0
2024-08-29 09:55:00,198.68,199.15,198.61,199.15,43930.0,194.4958,194.9559,194.4273,194.9559,43930.0
2024-08-29 10:00:00,199.16,199.32,198.9,199.03,10211.0,194.9657,195.1223,194.7112,194.8384,10211.0
2024-08-29 10:05:00,199.09,199.24,198.88,199.13,10762.0,194.8972,195.044,194.6916,194.9363,10762.0
2024-08-29 10:10:00,199.08,199.29,198.9,199.23,11356.0,194.8874,195.093,194.7112,195.0342,11356.0
2024-08-29 10:15:00,199.25,199.47,199.22,199.34,16401.0,195.0538,195.2692,195.0244,195.1419,16401.0
2024-08-29 10:20:00,199.38,199.66,199.24,199.66,21399.0,195.1811,195.4552,195.044,195.4552,21399.0
2024-08-29 10:25:00,199.66,199.69,199.41,199.47,12342.0,195.4552,195.4845,195.2104,195.2692,12342.0
2024-08-29 10:30:00,199.53,199.64,199.29,199.42,14039.0,195.3279,195.4356,195.093,195.2202,14039.0
2024-08-29 10:35:00,199.42,199.56,199.37,199.52,15880.0,195.2202,195.3573,195.1713,195.3181,15880.0
2024-08-29 10:40:00,199.52,199.6,199.45,199.53,16797.0,195.3181,195.3964,195.2496,195.3279,16797.0
2024-08-29 10:45:00,199.57,199.59,199.25,199.33,13826.0,195.3671,195.3866,195.0538,195.1321,13826.0
2024-08-29 10:50:00,199.34,199.44,199.22,199.24,18078.0,195.1419,195.2398,195.0244,195.044,18078.0
2024-08-29 10:55:00,199.2,199.33,199.17,199.3,9369.0,195.0048,195.1321,194.9755,195.1027,9369.0
2024-08-29 11:00:00,199.31,199.49,199.31,199.47,7281.0,195.1125,195.2887,195.1125,195.2692,7281.0
2024-08-29 11:05:00,199.48,199.62,199.43,199.43,12400.0,195.279,195.416,195.23,195.23,12400.0
2024-08-29 11:10:00,199.5,199.83,199.49,199.82,10425.0,195.2985,195.6216,195.2887,195.6118,10425.0
2024-08-29 11:15:00,199.82,199.87,199.7,199.77,9191.0,195.6118,195.6607,195.4943,195.5628,9191.0
2024-08-29 11:20:00,199.75,199.79,199.64,199.67,10872.0,195.5433,195.5824,195.4356,195.465,10872.0
2024-08-29 11:25:00,199.68,199.96,199.68,199.91,20994.0,195.4747,195.7488,195.4747,195.6999,20994.0
2024-08-29 11:30:00,199.92,199.99,199.86,199.88,44721.0,195.7097,195.7782,195.6509,195.6705,44721.0
2024-08-29 11:35:00,199.88,200.0,199.76,199.84,61448.0,195.6705,195.788,195.5531,195.6314,61448.0
2024-08-29 11:40:00,199.76,199.79,199.64,199.78,9285.0,195.5531,195.5824,195.4356,195.5726,9285.0
2024-08-29 11:45:00,199.79,199.8,199.65,199.77,7753.0,195.5824,195.5922,195.4454,195.5628,7753.0
2024-08-29 11:50:00,199.73,199.75,199.64,199.73,8585.0,195.5237,195.5433,195.4356,195.5237,8585.0
2024-08-29 11:55:00,199.69,199.77,199.56,199.7,12867.0,195.4845,195.5628,195.3573,195.4943,12867.0
2024-08-29 12:00:00,199.68,199.9,199.68,199.84,10072.0,195.4747,195.6901,195.4747,195.6314,10072.0
2024-08-29 12:05:00,199.87,200.0,199.76,199.76,26566.0,195.6607,195.788,195.5531,195.5531,26566.0
2024-08-29 12:10:00,199.75,199.96,199.73,199.9,14859.0,195.5433,195.7488,195.5237,195.6901,14859.0
2024-08-29 12:15:00,199.92,199.94,199.55,199.8,89825.0,195.7097,195.7293,195.3475,195.5922,89825.0
2024-08-29 12:20:00,199.82,199.99,199.81,199.94,24243.0,195.6118,195.7782,195.602,195.7293,24243.0
2024-08-29 12:25:00,199.99,199.99,199.88,199.94,10359.0,195.7782,195.7782,195.6705,195.7293,10359.0
2024-08-29 12:30:00,199.94,200.46,199.93,200.43,195833.0,195.7293,196.2383,195.7195,196.2089,195833.0
2024-08-29 12:35:00,200.43,200.65,200.43,200.65,35361.0,196.2089,196.4243,196.2089,196.4243,35361.0
2024-08-29 12:40:00,200.61,201.1,200.6,200.99,93016.0,196.3852,196.8648,196.3754,196.7572,93016.0
2024-08-29 12:45:00,200.99,201.12,200.81,200.85,27867.0,196.7572,196.8844,196.5809,196.6201,27867.0
2024-08-29 12:50:00,200.8,201.03,200.78,200.84,16223.0,196.5712,196.7963,196.5516,196.6103,16223.0
2024-08-29 12:55:00,200.87,200.91,200.66,200.85,14619.0,196.6397,196.6788,196.4341,196.6201,14619.0
2024-08-29 13:00:00,200.87,200.88,200.7,200.73,15373.0,196.6397,196.6495,196.4733,196.5026,15373.0
2024-08-29 13:05:00,200.7,200.7,200.52,200.54,11747.0,196.4733,196.4733,196.297,196.3166,11747.0
2024-08-29 13:10:00,200.57,200.57,200.31,200.47,14204.0,196.346,196.346,196.0915,196.2481,14204.0
2024-08-29 13:15:00,200.47,200.57,200.39,200.48,9281.0,196.2481,196.346,196.1698,196.2579,9281.0
2024-08-29 13:20:00,200.46,200.53,200.38,200.38,9035.0,196.2383,196.3068,196.16,196.16,9035.0
2024-08-29 13:25:00,200.41,200.49,200.34,200.48,7889.0,196.1894,196.2677,196.1208,196.2579,7889.0
2024-08-29 13:30:00,200.46,200.53,200.43,200.49,4593.0,196.2383,196.3068,196.2089,196.2677,4593.0
2024-08-29 13:35:00,200.48,200.75,200.44,200.75,11682.0,196.2579,196.5222,196.2187,196.5222,11682.0
2024-08-29 13:40:00,200.76,200.97,200.74,200.85,10204.0,196.532,196.7376,196.5124,196.6201,10204.0
2024-08-29 13:45:00,200.88,200.88,200.71,200.81,7791.0,196.6495,196.6495,196.483,196.5809,7791.0
2024-08-29 13:50:00,200.79,200.94,200.76,200.88,6489.0,196.5614,196.7082,196.532,196.6495,6489.0
2024-08-29 13:55:00,200.9,200.96,200.84,200.9,7914.0,196.669,196.7278,196.6103,196.669,7914.0
2024-08-29 14:00:00,200.88,200.91,200.68,200.79,16823.0,196.6495,196.6788,196.4537,196.5614,16823.0
2024-08-29 14:05:00,200.78,200.84,200.74,200.75,6522.0,196.5516,196.6103,196.5124,196.5222,6522.0
2024-08-29 14:10:00,200.74,200.79,200.68,200.74,9546.0,196.5124,196.5614,196.4537,196.5124,9546.0
2024-08-29 14:15:00,200.73,200.73,200.65,200.69,14410.0,196.5026,196.5026,196.4243,196.4635,14410.0
2024-08-29 14:20:00,200.66,200.72,200.53,200.61,9914.0,196.4341,196.4928,196.3068,196.3852,9914.0
2024-08-29 14:25:00,200.6,200.6,200.04,200.15,23444.0,196.3754,196.3754,195.8272,195.9348,23444.0
2024-08-29 14:30:00,200.14,200.32,200.0,200.2,25460.0,195.9251,196.1013,195.788,195.9838,25460.0
2024-08-29 14:35:00,200.16,200.26,199.72,199.76,19553.0,195.9446,196.0425,195.5139,195.5531,19553.0
2024-08-29 14:40:00,199.72,199.83,199.32,199.46,21749.0,195.5139,195.6216,195.1223,195.2594,21749.0
2024-08-29 14:45:00,199.42,199.49,199.09,199.49,9520.0,195.2202,195.2887,194.8972,195.2887,9520.0
2024-08-29 14:50:00,199.38,199.59,199.07,199.59,9492.0,195.1811,195.3866,194.8776,195.3866,9492.0
2024-08-29 14:55:00,199.63,199.7,199.35,199.51,11237.0,195.4258,195.4943,195.1517,195.3083,11237.0
2024-08-29 15:00:00,199.45,199.47,199.2,199.2,7580.0,195.2496,195.2692,195.0048,195.0048,7580.0
2024-08-29 15:05:00,199.19,199.4,199.11,199.31,9827.0,194.9951,195.2006,194.9167,195.1125,9827.0
2024-08-29 15:10:00,199.29,199.38,199.18,199.28,14331.0,195.093,195.1811,194.9853,195.0832,14331.0
2024-08-29 15:15:00,199.31,199.63,199.23,199.5,10437.0,195.1125,195.4258,195.0342,195.2985,10437.0
2024-08-29 15:20:00,199.56,199.56,199.36,199.41,6325.0,195.3573,195.3573,195.1615,195.2104,6325.0
2024-08-29 15:25:00,199.45,199.49,199.2,199.46,20761.0,195.2496,195.2887,195.0048,195.2594,20761.0
2024-08-29 15:30:00,199.46,199.52,199.29,199.37,9120.0,195.2594,195.3181,195.093,195.1713,9120.0
2024-08-29 15:35:00,199.4,199.66,199.34,199.5,13416.0,195.2006,195.4552,195.1419,195.2985,13416.0
2024-08-29 15:40:00,199.52,199.52,198.86,198.9,18272.0,195.3181,195.3181,194.672,194.7112,18272.0
2024-08-29 15:45:00,198.91,199.07,198.87,198.9,30561.0,194.721,194.8776,194.6818,194.7112,30561.0
2024-08-29 15:50:00,198.91,198.93,198.68,198.68,61764.0,194.721,194.7405,194.4958,194.4958,61764.0
2024-08-29 15:55:00,198.71,198.98,198.61,198.82,152526.0,194.5252,194.7895,194.4273,194.6329,152526.0
2024-08-30 09:30:00,199.11,200.1,199.09,199.96,77654.0,194.9167,195.8859,194.8972,195.7488,77654.0
2024-08-30 09:35:00,200.1,200.1,199.7,199.87,11522.0,195.8859,195.8859,195.4943,195.6607,11522.0
2024-08-30 09:40:00,199.84,200.1,199.76,199.9,11646.0,195.6314,195.8859,195.5531,195.6901,11646.0
2024-08-30 09:45:00,199.99,199.99,199.32,199.52,12659.0,195.7782,195.7782,195.1223,195.3181,12659.0
2024-08-30 09:50:00,199.4,199.94,199.35,199.94,10411.0,195.2006,195.7293,195.1517,195.7293,10411.0
2024-08-30 09:55:00,199.9,199.93,199.66,199.78,17615.0,195.6901,195.7195,195.4552,195.5726,17615.0
2024-08-30 10:00:00,199.84,199.89,199.32,199.49,10045.0,195.6314,195.6803,195.1223,195.2887,10045.0
2024-08-30 10:05:00,199.58,199.65,199.39,199.5,5674.0,195.3768,195.4454,195.1908,195.2985,5674.0
2024-08-30 10:10:00,199.48,199.63,199.42,199.44,12098.0,195.279,195.4258,195.2202,195.2398,12098.0
2024-08-30 10:15:00,199.43,199.76,199.35,199.68,9277.0,195.23,195.5531,195.1517,195.4747,9277.0
2024-08-30 10:20:00,199.61,199.76,199.49,199.56,11377.0,195.4062,195.5531,195.2887,195.3573,11377.0
2024-08-30 10:25:00,199.56,199.87,199.49,199.81,6496.0,195.3573,195.6607,195.2887,195.602,6496.0
2024-08-30 10:30:00,199.81,199.82,199.62,199.74,6566.0,195.602,195.6118,195.416,195.5335,6566.0
2024-08-30 10:35:00,199.78,199.87,199.65,199.77,7198.0,195.5726,195.6607,195.4454,195.5628,7198.0
2024-08-30 10:40:00,199.77,200.06,199.7,199.74,14049.0,195.5628,195.8467,195.4943,195.5335,14049.0
2024-08-30 10:45:00,199.68,199.89,199.66,199.81,22252.0,195.4747,195.6803,195.4552,195.602,22252.0
2024-08-30 10:50:00,199.8,200.0,199.64,199.71,21944.0,195.5922,195.788,195.4356,195.5041,21944.0
2024-08-30 10:55:00,199.67,199.72,199.4,199.4,10738.0,195.465,195.5139,195.2006,195.2006,10738.0
2024-08-30 11:00:00,199.38,199.63,199.37,199.59,12773.0,195.1811,195.4258,195.1713,195.3866,12773.0
2024-08-30 11:05:00,199.6,199.66,199.47,199.49,7214.0,195.3964,195.4552,195.2692,195.2887,7214.0
2024-08-30 11:10:00,199.45,199.5,199.35,199.48,9931.0,195.2496,195.2985,195.1517,195.279,9931.0
2024-08-30 11:15:00,199.47,199.51,199.36,199.4,7080.0,195.2692,195.3083,195.1615,195.2006,7080.0
2024-08-30 11:20:00,199.4,199.4,199.02,199.02,15941.0,195.2006,195.2006,194.8286,194.8286,15941.0
2024-08-30 11:25:00,199.02,199.16,198.98,199.16,18539.0,194.8286,194.9657,194.7895,194.9657,18539.0
2024-08-30 11:30:00,199.16,199.21,198.83,198.97,12719.0,194.9657,195.0146,194.6426,194.7797,12719.0
2024-08-30 11:35:00,198.99,199.02,198.73,198.82,8970.0,194.7993,194.8286,194.5447,194.6329,8970.0
2024-08-30 11:40:00,198.87,199.07,198.86,199.02,4694.0,194.6818,194.8776,194.672,194.8286,4694.0
2024-08-30 11:45:00,199.04,199.12,198.91,198.98,6742.0,194.8482,194.9265,194.721,194.7895,6742.0
2024-08-30 11:50:00,198.95,199.13,198.93,199.06,9623.0,194.7601,194.9363,194.7405,194.8678,9623.0
2024-08-30 11:55:00,199.07,199.16,198.96,199.08,8096.0,194.8776,194.9657,194.7699,194.8874,8096.0
2024-08-30 12:00:00,199.08,199.18,198.87,199.18,9612.0,194.8874,194.9853,194.6818,194.9853,9612.0
2024-08-30 12:05:00,199.22,199.41,199.17,199.38,32878.0,195.0244,195.2104,194.9755,195.1811,32878.0
2024-08-30 12:10:00,199.31,199.48,199.31,199.44,6762.0,195.1125,195.279,195.1125,195.2398,6762.0
2024-08-30 12:15:00,199.44,199.5,199.28,199.31,6234.0,195.2398,195.2985,195.0832,195.1125,6234.0
2024-08-30 12:20:00,199.27,199.27,199.16,199.27,4325.0,195.0734,195.0734,194.9657,195.0734,4325.0
2024-08-30 12:25:00,199.21,199.26,198.95,199.04,13354.0,195.0146,195.0636,194.7601,194.8482,13354.0
2024-08-30 12:30:00,199.04,199.13,198.95,199.05,12191.0,194.8482,194.9363,194.7601,194.858,12191.0
2024-08-30 12:35:00,199.07,199.19,198.94,199.15,8509.0,194.8776,194.9951,194.7503,194.9559,8509.0
2024-08-30 12:40:00,199.14,199.29,199.09,199.24,5532.0,194.9461,195.093,194.8972,195.044,5532.0
2024-08-30 12:45:00,199.21,199.34,199.13,199.33,4806.0,195.0146,195.1419,194.9363,195.1321,4806.0
2024-08-30 12:50:00,199.35,199.56,199.26,199.49,19128.0,195.1517,195.3573,195.0636,195.2887,19128.0
2024-08-30 12:55:00,199.52,199.68,199.46,199.52,16795.0,195.3181,195.4747,195.2594,195.3181,16795.0
2024-08-30 13:00:00,199.58,199.86,199.51,199.86,4073.0,195.3768,195.6509,195.3083,195.6509,4073.0
2024-08-30 13:05:00,199.89,199.9,199.75,199.8,4379.0,195.6803,195.6901,195.5433,195.5922,4379.0
2024-08-30 13:10:00,199.81,199.93,199.76,199.89,9353.0,195.602,195.7195,195.5531,195.6803,9353.0
2024-08-30 13:15:00,199.9,199.93,199.74,199.83,7635.0,195.6901,195.7195,195.5335,195.6216,7635.0
2024-08-30 13:20:00,199.87,199.99,199.71,199.99,23736.0,195.6607,195.7782,195.5041,195.7782,23736.0
2024-08-30 13:25:00,199.99,200.03,199.78,199.86,20610.0,195.7782,195.8174,195.5726,195.6509,20610.0
2024-08-30 13:30:00,199.87,199.91,199.52,199.62,29897.0,195.6607,195.6999,195.3181,195.416,29897.0
2024-08-30 13:35:00,199.58,199.86,199.58,199.82,13395.0,195.3768,195.6509,195.3768,195.6118,13395.0
2024-08-30 13:40:00,199.77,199.9,199.76,199.85,2353.0,195.5628,195.6901,195.5531,195.6412,2353.0
2024-08-30 13:45:00,199.77,199.81,199.71,199.76,4756.0,195.5628,195.602,195.5041,195.5531,4756.0
2024-08-30 13:50:00,199.76,199.87,199.72,199.87,5535.0,195.5531,195.6607,195.5139,195.6607,5535.0
2024-08-30 13:55:00,199.89,199.91,199.82,199.85,9128.0,195.6803,195.6999,195.6118,195.6412,9128.0
2024-08-30 14:00:00,199.85,200.03,199.74,199.93,20042.0,195.6412,195.8174,195.5335,195.7195,20042.0
2024-08-30 14:05:00,199.91,200.18,199.89,200.12,20641.0,195.6999,195.9642,195.6803,195.9055,20641.0
2024-08-30 14:10:00,200.14,200.31,200.12,200.27,9879.0,195.9251,196.0915,195.9055,196.0523,9879.0
2024-08-30 14:15:00,200.28,200.4,200.27,200.36,15040.0,196.0621,196.1796,196.0523,196.1404,15040.0
2024-08-30 14:20:00,200.34,200.5,200.34,200.5,6903.0,196.1208,196.2775,196.1208,196.2775,6903.0
2024-08-30 14:25:00,200.48,200.56,200.46,200.47,12979.0,196.2579,196.3362,196.2383,196.2481,12979.0
2024-08-30 14:30:00,200.43,200.55,200.38,200.52,11922.0,196.2089,196.3264,196.16,196.297,11922.0
2024-08-30 14:35:00,200.52,200.77,200.51,200.77,14623.0,196.297,196.5418,196.2873,196.5418,14623.0
2024-08-30 14:40:00,200.72,200.82,200.65,200.7,9090.0,196.4928,196.5907,196.4243,196.4733,9090.0
2024-08-30 14:45:00,200.74,200.79,200.66,200.79,12580.0,196.5124,196.5614,196.4341,196.5614,12580.0
2024-08-30 14:50:00,200.78,200.9,200.77,200.78,10601.0,196.5516,196.669,196.5418,196.5516,10601.0
2024-08-30 14:55:00,200.8,200.8,200.68,200.76,10865.0,196.5712,196.5712,196.4537,196.532,10865.0
2024-08-30 15:00:00,200.75,200.8,200.63,200.67,8932.0,196.5222,196.5712,196.4047,196.4439,8932.0
2024-08-30 15:05:00,200.66,200.89,200.6,200.83,17407.0,196.4341,196.6593,196.3754,196.6005,17407.0
2024-08-30 15:10:00,200.86,200.92,200.71,200.85,11290.0,196.6299,196.6886,196.483,196.6201,11290.0
2024-08-30 15:15:00,200.84,200.99,200.8,200.97,11222.0,196.6103,196.7572,196.5712,196.7376,11222.0
2024-08-30 15:20:00,200.99,201.15,200.94,201.13,50421.0,196.7572,196.9138,196.7082,196.8942,50421.0
2024-08-30 15:25:00,201.13,201.38,201.06,201.27,46174.0,196.8942,197.1389,196.8257,197.0313,46174.0
2024-08-30 15:30:00,201.26,201.4,201.1,201.11,16634.0,197.0215,197.1585,196.8648,196.8746,16634.0
2024-08-30 15:35:00,201.11,201.6,201.11,201.51,27724.0,196.8746,197.3543,196.8746,197.2662,27724.0
2024-08-30 15:40:00,201.52,201.6,201.41,201.46,27850.0,197.276,197.3543,197.1683,197.2173,27850.0
2024-08-30 15:45:00,201.45,201.6,201.31,201.45,44585.0,197.2075,197.3543,197.0704,197.2075,44585.0
2024-08-30 15:50:00,201.47,201.83,201.38,201.75,64427.0,197.227,197.5795,197.1389,197.5011,64427.0
2024-08-30 15:55:00,201.79,202.17,201.69,202.07,325906.0,197.5403,197.9123,197.4424,197.8144,325906.0
2024-09-03 09:30:00,201.91,203.64,201.65,203.58,183932.0,197.6578,199.3513,197.4033,199.2926,183932.0
2024-09-03 09:35:00,203.62,204.37,203.59,204.17,100783.0,199.3318,200.066,199.3024,199.8702,100783.0
2024-09-03 09:40:00,204.15,204.6,204.01,204.38,48757.0,199.8506,200.2911,199.7136,200.0758,48757.0
2024-09-03 09:45:00,204.34,204.48,203.69,203.77,31115.0,200.0366,200.1737,199.4003,199.4786,31115.0
2024-09-03 09:50:00,203.72,204.39,203.51,204.21,31899.0,199.4297,200.0855,199.2241,199.9093,31899.0
2024-09-03 09:55:00,204.27,204.72,204.16,204.55,36464.0,199.9681,200.4086,199.8604,200.2422,36464.0
2024-09-03 10:00:00,204.54,204.64,203.76,204.0,47052.0,200.2324,200.3303,199.4688,199.7038,47052.0
2024-09-03 10:05:00,204.1,204.19,203.48,203.62,21893.0,199.8017,199.8898,199.1947,199.3318,21893.0
2024-09-03 10:10:00,203.51,203.85,203.04,203.05,25181.0,199.2241,199.5569,198.764,198.7738,25181.0
2024-09-03 10:15:00,203.08,203.28,202.86,203.18,56090.0,198.8031,198.9989,198.5878,198.901,56090.0
2024-09-03 10:20:00,203.2,203.21,202.59,202.67,14832.0,198.9206,198.9304,198.3235,198.4018,14832.0
2024-09-03 10:25:00,202.63,203.02,202.0,202.86,65404.0,198.3626,198.7444,197.7459,198.5878,65404.0
2024-09-03 10:30:00,202.83,202.83,202.22,202.25,19059.0,198.5584,198.5584,197.9612,197.9906,19059.0
2024-09-03 10:35:00,202.23,202.4,202.09,202.35,17644.0,197.971,198.1375,197.834,198.0885,17644.0
2024-09-03 10:40:00,202.42,202.91,202.37,202.56,20325.0,198.157,198.6367,198.1081,198.2941,20325.0
2024-09-03 10:45:00,202.64,202.7,202.32,202.5,21185.0,198.3724,198.4311,198.0591,198.2354,21185.0
2024-09-03 10:50:00,202.52,202.77,202.31,202.46,10205.0,198.2549,198.4997,198.0494,198.1962,10205.0
2024-09-03 10:55:00,202.39,202.73,202.3,202.63,43328.0,198.1277,198.4605,198.0396,198.3626,43328.0
2024-09-03 11:00:00,202.63,202.95,202.5,202.87,37705.0,198.3626,198.6759,198.2354,198.5976,37705.0
2024-09-03 11:05:00,202.87,202.87,202.57,202.74,17839.0,198.5976,198.5976,198.3039,198.4703,17839.0
2024-09-03 11:10:00,202.71,202.71,202.38,202.59,18246.0,198.4409,198.4409,198.1179,198.3235,18246.0
2024-09-03 11:15:00,202.61,202.71,202.56,202.62,12276.0,198.343,198.4409,198.2941,198.3528,12276.0
2024-09-03 11:20:00,202.64,203.1,202.61,203.06,28228.0,198.3724,198.8227,198.343,198.7836,28228.0
2024-09-03 11:25:00,203.08,203.08,202.89,203.02,39324.0,198.8031,198.8031,198.6171,198.7444,39324.0
2024-09-03 11:30:00,203.02,203.28,203.0,203.11,17606.0,198.7444,198.9989,198.7248,198.8325,17606.0
2024-09-03 11:35:00,203.12,203.15,202.46,202.47,28128.0,198.8423,198.8717,198.1962,198.206,28128.0
2024-09-03 11:40:00,202.45,202.5,202.05,202.06,33320.0,198.1864,198.2354,197.7948,197.8046,33320.0
2024-09-03 11:45:00,202.06,202.26,202.01,202.05,16042.0,197.8046,198.0004,197.7557,197.7948,16042.0
2024-09-03 11:50:00,202.0,202.3,201.87,202.3,15664.0,197.7459,198.0396,197.6186,198.0396,15664.0
2024-09-03 11:55:00,202.32,202.42,202.28,202.36,12187.0,198.0591,198.157,198.02,198.0983,12187.0
2024-09-03 12:00:00,202.36,202.4,202.25,202.28,14146.0,198.0983,198.1375,197.9906,198.02,14146.0
2024-09-03 12:05:00,202.26,202.32,201.9,201.93,13969.0,198.0004,198.0591,197.648,197.6774,13969.0
2024-09-03 12:10:00,201.93,201.99,201.86,201.98,16787.0,197.6774,197.7361,197.6088,197.7263,16787.0
2024-09-03 12:15:00,201.98,202.12,201.93,201.95,11911.0,197.7263,197.8634,197.6774,197.6969,11911.0
2024-09-03 12:20:00,202.04,202.33,202.04,202.23,10599.0,197.785,198.0689,197.785,197.971,10599.0
2024-09-03 12:25:00,202.23,202.23,202.1,202.2,8603.0,197.971,197.971,197.8438,197.9417,8603.0
2024-09-03 12:30:00,202.16,202.47,202.13,202.45,7247.0,197.9025,198.206,197.8731,198.1864,7247.0
2024-09-03 12:35:00,202.42,202.48,202.34,202.46,7385.0,198.157,198.2158,198.0787,198.1962,7385.0
2024-09-03 12:40:00,202.39,202.41,202.27,202.39,5665.0,198.1277,198.1472,198.0102,198.1277,5665.0
2024-09-03 12:45:00,202.41,202.57,202.36,202.52,7813.0,198.1472,198.3039,198.0983,198.2549,7813.0
2024-09-03 12:50:00,202.55,202.59,202.47,202.48,8056.0,198.2843,198.3235,198.206,198.2158,8056.0
2024-09-03 12:55:00,202.47,202.5,202.39,202.39,8427.0,198.206,198.2354,198.1277,198.1277,8427.0
2024-09-03 13:00:00,202.38,202.53,202.36,202.49,8238.0,198.1179,198.2647,198.0983,198.2256,8238.0
2024-09-03 13:05:00,202.53,202.64,202.53,202.63,7542.0,198.2647,198.3724,198.2647,198.3626,7542.0
2024-09-03 13:10:00,202.66,202.66,202.33,202.39,7725.0,198.392,198.392,198.0689,198.1277,7725.0
2024-09-03 13:15:00,202.39,202.47,202.32,202.39,6755.0,198.1277,198.206,198.0591,198.1277,6755.0
2024-09-03 13:20:00,202.48,202.88,202.43,202.88,5928.0,198.2158,198.6073,198.1668,198.6073,5928.0
2024-09-03 13:25:00,202.88,202.88,202.47,202.58,8713.0,198.6073,198.6073,198.206,198.3137,8713.0
2024-09-03 13:30:00,202.6,202.6,202.0,202.03,13280.0,198.3332,198.3332,197.7459,197.7752,13280.0
2024-09-03 13:35:00,202.07,202.23,201.99,202.15,11426.0,197.8144,197.971,197.7361,197.8927,11426.0
2024-09-03 13:40:00,202.13,202.13,201.79,201.81,4397.0,197.8731,197.8731,197.5403,197.5599,4397.0
2024-09-03 13:45:00,201.82,202.03,201.82,201.85,9644.0,197.5697,197.7752,197.5697,197.599,9644.0
2024-09-03 13:50:00,201.83,201.94,201.79,201.83,6347.0,197.5795,197.6871,197.5403,197.5795,6347.0
2024-09-03 13:55:00,201.81,201.94,201.76,201.77,13900.0,197.5599,197.6871,197.5109,197.5207,13900.0
2024-09-03 14:00:00,201.73,201.73,201.21,201.24,17545.0,197.4816,197.4816,196.9725,197.0019,17545.0
2024-09-03 14:05:00,201.27,201.42,201.24,201.36,12848.0,197.0313,197.1781,197.0019,197.1194,12848.0
2024-09-03 14:10:00,201.34,201.43,201.19,201.23,11068.0,197.0998,197.1879,196.9529,196.9921,11068.0
2024-09-03 14:15:00,201.25,201.31,201.2,201.24,11733.0,197.0117,197.0704,196.9627,197.0019,11733.0
2024-09-03 14:20:00,201.25,201.36,201.14,201.21,11672.0,197.0117,197.1194,196.904,196.9725,11672.0
2024-09-03 14:25:00,201.18,201.3,201.11,201.17,12042.0,196.9432,197.0606,196.8746,196.9334,12042.0
2024-09-03 14:30:00,201.16,201.34,201.14,201.3,13863.0,196.9236,197.0998,196.904,197.0606,13863.0
2024-09-03 14:35:00,201.29,201.33,201.11,201.15,10175.0,197.0508,197.09,196.8746,196.9138,10175.0
2024-09-03 14:40:00,201.17,201.21,200.95,200.99,14995.0,196.9334,196.9725,196.718,196.7572,14995.0
2024-09-03 14:45:00,200.99,201.16,200.94,201.02,12439.0,196.7572,196.9236,196.7082,196.7865,12439.0
2024-09-03 14:50:00,201.01,201.07,200.9,200.92,10464.0,196.7767,196.8355,196.669,196.6886,10464.0
2024-09-03 14:55:00,200.94,200.95,200.76,200.84,12236.0,196.7082,196.718,196.532,196.6103,12236.0
2024-09-03 15:00:00,200.84,200.91,200.74,200.82,8964.0,196.6103,196.6788,196.5124,196.5907,8964.0
2024-09-03 15:05:00,200.83,200.87,200.76,200.81,22220.0,196.6005,196.6397,196.532,196.5809,22220.0
2024-09-03 15:10:00,200.83,201.04,200.82,200.92,12212.0,196.6005,196.8061,196.5907,196.6886,12212.0
2024-09-03 15:15:00,200.89,201.0,200.88,200.94,8598.0,196.6593,196.7669,196.6495,196.7082,8598.0
2024-09-03 15:20:00,200.91,201.22,200.91,201.18,15858.0,196.6788,196.9823,196.6788,196.9432,15858.0
2024-09-03 15:25:00,201.2,201.33,201.13,201.27,21883.0,196.9627,197.09,196.8942,197.0313,21883.0
2024-09-03 15:30:00,201.29,201.41,201.21,201.26,14423.0,197.0508,197.1683,196.9725,197.0215,14423.0
2024-09-03 15:35:00,201.24,201.24,200.54,200.61,19261.0,197.0019,197.0019,196.3166,196.3852,19261.0
2024-09-03 15:40:00,200.62,200.68,200.3,200.59,17581.0,196.3949,196.4537,196.0817,196.3656,17581.0
2024-09-03 15:45:00,200.57,200.68,200.21,200.66,28997.0,196.346,196.4537,195.9936,196.4341,28997.0
2024-09-03 15:50:00,200.61,200.94,200.32,200.87,46438.0,196.3852,196.7082,196.1013,196.6397,46438.0
2024-09-03 15:55:00,200.84,201.34,200.84,201.32,174285.0,196.6103,197.0998,196.6103,197.0802,174285.0
2024-09-04 09:30:00,200.76,201.64,200.5,201.64,81786.0,196.532,197.3935,196.2775,197.3935,81786.0
2024-09-04 09:35:00,201.49,202.09,201.38,201.94,14804.0,197.2466,197.834,197.1389,197.6871,14804.0
2024-09-04 09:40:00,201.99,202.17,201.37,201.56,15987.0,197.7361,197.9123,197.1291,197.3151,15987.0
2024-09-04 09:45:00,201.59,202.22,201.44,202.18,27419.0,197.3445,197.9612,197.1977,197.9221,27419.0
2024-09-04 09:50:00,202.11,202.21,201.82,202.13,13368.0,197.8536,197.9515,197.5697,197.8731,13368.0
2024-09-04 09:55:00,202.13,202.43,202.0,202.29,6975.0,197.8731,198.1668,197.7459,198.0298,6975.0
2024-09-04 10:00:00,202.29,202.76,201.82,202.43,57693.0,198.0298,198.4899,197.5697,198.1668,57693.0
2024-09-04 10:05:00,202.53,202.92,202.3,202.9,13694.0,198.2647,198.6465,198.0396,198.6269,13694.0
2024-09-04 10:10:00,202.88,202.96,202.56,202.74,18420.0,198.6073,198.6857,198.2941,198.4703,18420.0
2024-09-04 10:15:00,202.7,202.88,202.19,202.45,18165.0,198.4311,198.6073,197.9319,198.1864,18165.0
2024-09-04 10:20:00,202.4,202.9,202.36,202.65,29500.0,198.1375,198.6269,198.0983,198.3822,29500.0
2024-09-04 10:25:00,202.72,203.07,202.59,203.07,17191.0,198.4507,198.7933,198.3235,198.7933,17191.0
2024-09-04 10:30:00,203.1,203.13,202.49,202.69,17017.0,198.8227,198.8521,198.2256,198.4213,17017.0
2024-09-04 10:35:00,202.67,202.99,202.67,202.92,12250.0,198.4018,198.715,198.4018,198.6465,12250.0
2024-09-04 10:40:00,202.87,203.12,202.81,202.94,18564.0,198.5976,198.8423,198.5388,198.6661,18564.0
2024-09-04 10:45:00,202.92,203.18,202.91,203.17,18776.0,198.6465,198.901,198.6367,198.8912,18776.0
2024-09-04 10:50:00,203.15,203.26,203.07,203.2,16162.0,198.8717,198.9793,198.7933,198.9206,16162.0
2024-09-04 10:55:00,203.2,203.37,203.16,203.34,20382.0,198.9206,199.087,198.8815,199.0577,20382.0
2024-09-04 11:00:00,203.35,203.58,203.2,203.51,20980.0,199.0675,199.2926,198.9206,199.2241,20980.0
2024-09-04 11:05:00,203.58,203.58,203.16,203.2,12711.0,199.2926,199.2926,198.8815,198.9206,12711.0
2024-09-04 11:10:00,203.2,203.49,203.18,203.23,12000.0,198.9206,199.2045,198.901,198.95,12000.0
2024-09-04 11:15:00,203.17,203.64,203.11,203.56,11342.0,198.8912,199.3513,198.8325,199.273,11342.0
2024-09-04 11:20:00,203.58,203.64,203.36,203.46,11806.0,199.2926,199.3513,199.0772,199.1751,11806.0
2024-09-04 11:25:00,203.44,203.52,203.32,203.32,16625.0,199.1556,199.2339,199.0381,199.0381,16625.0
2024-09-04 11:30:00,203.32,203.33,203.04,203.31,23258.0,199.0381,199.0479,198.764,199.0283,23258.0
2024-09-04 11:35:00,203.28,203.36,203.14,203.21,9766.0,198.9989,199.0772,198.8619,198.9304,9766.0
2024-09-04 11:40:00,203.23,203.45,203.14,203.36,12196.0,198.95,199.1653,198.8619,199.0772,12196.0
2024-09-04 11:45:00,203.38,203.48,203.25,203.37,9256.0,199.0968,199.1947,198.9696,199.087,9256.0
2024-09-04 11:50:00,203.38,203.55,203.19,203.19,14762.0,199.0968,199.2632,198.9108,198.9108,14762.0
2024-09-04 11:55:00,203.18,203.28,203.11,203.24,11065.0,198.901,198.9989,198.8325,198.9598,11065.0
2024-09-04 12:00:00,203.26,203.35,203.13,203.13,12852.0,198.9793,199.0675,198.8521,198.8521,12852.0
2024-09-04 12:05:00,203.12,203.29,203.1,203.25,11335.0,198.8423,199.0087,198.8227,198.9696,11335.0
2024-09-04 12:10:00,203.22,203.35,203.1,203.12,16208.0,198.9402,199.0675,198.8227,198.8423,16208.0
2024-09-04 12:15:00,203.11,203.4,203.01,203.3,11687.0,198.8325,199.1164,198.7346,199.0185,11687.0
2024-09-04 12:20:00,203.28,203.38,203.22,203.36,13013.0,198.9989,199.0968,198.9402,199.0772,13013.0
2024-09-04 12:25:00,203.35,203.51,203.31,203.37,9098.0,199.0675,199.2241,199.0283,199.087,9098.0
2024-09-04 12:30:00,203.38,203.72,203.36,203.72,22122.0,199.0968,199.4297,199.0772,199.4297,22122.0
2024-09-04 12:35:00,203.72,204.08,203.71,203.94,28078.0,199.4297,199.7821,199.4199,199.645,28078.0
2024-09-04 12:40:00,203.96,203.98,203.5,203.5,11882.0,199.6646,199.6842,199.2143,199.2143,11882.0
2024-09-04 12:45:00,203.45,203.62,203.33,203.58,10044.0,199.1653,199.3318,199.0479,199.2926,10044.0
2024-09-04 12:50:00,203.58,203.65,203.48,203.53,8847.0,199.2926,199.3611,199.1947,199.2437,8847.0
2024-09-04 12:55:00,203.47,203.6,203.38,203.42,7393.0,199.1849,199.3122,199.0968,199.136,7393.0
2024-09-04 13:00:00,203.4,203.47,203.14,203.19,13747.0,199.1164,199.1849,198.8619,198.9108,13747.0
2024-09-04 13:05:00,203.18,203.31,203.12,203.31,13772.0,198.901,199.0283,198.8423,199.0283,13772.0
2024-09-04 13:10:00,203.28,203.44,203.22,203.29,8099.0,198.9989,199.1556,198.9402,199.0087,8099.0
2024-09-04 13:15:00,203.28,203.38,203.17,203.25,8126.0,198.9989,199.0968,198.8912,198.9696,8126.0
2024-09-04 13:20:00,203.27,203.42,203.17,203.17,10260.0,198.9891,199.136,198.8912,198.8912,10260.0
2024-09-04 13:25:00,203.11,203.19,202.97,203.02,8127.0,198.8325,198.9108,198.6955,198.7444,8127.0
2024-09-04 13:30:00,203.06,203.14,203.0,203.11,5533.0,198.7836,198.8619,198.7248,198.8325,5533.0
2024-09-04 13:35:00,203.1,203.15,202.93,202.93,6027.0,198.8227,198.8717,198.6563,198.6563,6027.0
2024-09-04 13:40:00,202.98,203.12,202.97,203.02,9640.0,198.7052,198.8423,198.6955,198.7444,9640.0
2024-09-04 13:45:00,203.08,203.3,203.05,203.17,15211.0,198.8031,199.0185,198.7738,198.8912,15211.0
2024-09-04 13:50:00,203.18,203.26,203.01,203.11,5819.0,198.901,198.9793,198.7346,198.8325,5819.0
2024-09-04 13:55:00,203.17,203.22,203.07,203.17,10060.0,198.8912,198.9402,198.7933,198.8912,10060.0
2024-09-04 14:00:00,203.16,203.23,203.04,203.19,5907.0,198.8815,198.95,198.764,198.9108,5907.0
2024-09-04 14:05:00,203.15,203.31,203.15,203.21,7341.0,198.8717,199.0283,198.8717,198.9304,7341.0
2024-09-04 14:10:00,203.27,203.29,203.15,203.24,6847.0,198.9891,199.0087,198.8717,198.9598,6847.0
2024-09-04 14:15:00,203.25,203.39,203.2,203.21,10935.0,198.9696,199.1066,198.9206,198.9304,10935.0
2024-09-04 14:20:00,203.23,203.35,203.16,203.28,6556.0,198.95,199.0675,198.8815,198.9989,6556.0
2024-09-04 14:25:00,203.28,203.46,203.28,203.41,6194.0,198.9989,199.1751,198.9989,199.1262,6194.0
2024-09-04 14:30:00,203.38,203.53,203.3,203.34,10268.0,199.0968,199.2437,199.0185,199.0577,10268.0
2024-09-04 14:35:00,203.27,203.31,203.13,203.14,7475.0,198.9891,199.0283,198.8521,198.8619,7475.0
2024-09-04 14:40:00,203.15,203.26,203.13,203.16,6116.0,198.8717,198.9793,198.8521,198.8815,6116.0
2024-09-04 14:45:00,203.16,203.36,203.14,203.35,7520.0,198.8815,199.0772,198.8619,199.0675,7520.0
2024-09-04 14:50:00,203.32,203.43,203.23,203.39,11661.0,199.0381,199.1458,198.95,199.1066,11661.0
2024-09-04 14:55:00,203.37,203.41,203.25,203.32,12445.0,199.087,199.1262,198.9696,199.0381,12445.0
2024-09-04 15:00:00,203.28,203.35,203.1,203.15,15475.0,198.9989,199.0675,198.8227,198.8717,15475.0
2024-09-04 15:05:00,203.15,203.19,203.06,203.13,10310.0,198.8717,198.9108,198.7836,198.8521,10310.0
2024-09-04 15:10:00,203.16,203.25,203.08,203.12,11755.0,198.8815,198.9696,198.8031,198.8423,11755.0
2024-09-04 15:15:00,203.14,203.22,203.14,203.18,7918.0,198.8619,198.9402,198.8619,198.901,7918.0
2024-09-04 15:20:00,203.19,203.4,203.19,203.34,21762.0,198.9108,199.1164,198.9108,199.0577,21762.0
2024-09-04 15:25:00,203.33,203.54,203.3,203.44,21442.0,199.0479,199.2534,199.0185,199.1556,21442.0
2024-09-04 15:30:00,203.42,203.44,203.12,203.24,15478.0,199.136,199.1556,198.8423,198.9598,15478.0
2024-09-04 15:35:00,203.25,203.54,203.12,203.48,25740.0,198.9696,199.2534,198.8423,199.1947,25740.0
2024-09-04 15:40:00,203.47,203.66,203.47,203.6,20826.0,199.1849,199.3709,199.1849,199.3122,20826.0
2024-09-04 15:45:00,203.57,203.74,203.56,203.68,24772.0,199.2828,199.4492,199.273,199.3905,24772.0
2024-09-04 15:50:00,203.67,203.97,203.53,203.93,83036.0,199.3807,199.6744,199.2437,199.6352,83036.0
2024-09-04 15:55:00,203.93,204.36,203.91,204.1,221754.0,199.6352,200.0562,199.6157,199.8017,221754.0
2024-09-05 09:30:00,204.08,205.95,203.6,203.6,209980.0,199.7821,201.6127,199.3122,199.3122,209980.0
2024-09-05 09:35:00,203.29,203.8,203.09,203.19,14420.0,199.0087,199.508,198.8129,198.9108,14420.0
2024-09-05 09:40:00,203.15,203.75,203.02,203.75,20933.0,198.8717,199.459,198.7444,199.459,20933.0
2024-09-05 09:45:00,203.79,203.84,203.46,203.47,14321.0,199.4982,199.5471,199.1751,199.1849,14321.0
2024-09-05 09:50:00,203.54,203.57,203.28,203.34,13600.0,199.2534,199.2828,198.9989,199.0577,13600.0
2024-09-05 09:55:00,203.37,203.37,203.04,203.23,9864.0,199.087,199.087,198.764,198.95,9864.0
2024-09-05 10:00:00,203.28,203.77,203.28,203.65,21621.0,198.9989,199.4786,198.9989,199.3611,21621.0
2024-09-05 10:05:00,203.61,203.79,203.43,203.53,28328.0,199.322,199.4982,199.1458,199.2437,28328.0
2024-09-05 10:10:00,203.5,203.64,202.93,203.02,16223.0,199.2143,199.3513,198.6563,198.7444,16223.0
2024-09-05 10:15:00,202.97,203.37,202.91,203.29,11534.0,198.6955,199.087,198.6367,199.0087,11534.0
2024-09-05 10:20:00,203.31,203.43,203.22,203.28,8422.0,199.0283,199.1458,198.9402,198.9989,8422.0
2024-09-05 10:25:00,203.28,203.56,203.24,203.53,12780.0,198.9989,199.273,198.9598,199.2437,12780.0
2024-09-05 10:30:00,203.53,203.67,203.28,203.41,11306.0,199.2437,199.3807,198.9989,199.1262,11306.0
2024-09-05 10:35:00,203.34,203.34,203.05,203.11,21976.0,199.0577,199.0577,198.7738,198.8325,21976.0
2024-09-05 10:40:00,203.08,203.29,202.95,202.96,26534.0,198.8031,199.0087,198.6759,198.6857,26534.0
2024-09-05 10:45:00,202.9,202.91,202.56,202.59,26879.0,198.6269,198.6367,198.2941,198.3235,26879.0
2024-09-05 10:50:00,202.56,202.56,202.35,202.36,12426.0,198.2941,198.2941,198.0885,198.0983,12426.0
2024-09-05 10:55:00,202.42,202.47,202.22,202.23,19893.0,198.157,198.206,197.9612,197.971,19893.0
2024-09-05 11:00:00,202.3,202.34,201.71,202.13,20562.0,198.0396,198.0787,197.462,197.8731,20562.0
2024-09-05 11:05:00,202.12,202.4,202.1,202.2,28734.0,197.8634,198.1375,197.8438,197.9417,28734.0
2024-09-05 11:10:00,202.2,202.2,201.42,201.42,30168.0,197.9417,197.9417,197.1781,197.1781,30168.0
2024-09-05 11:15:00,201.39,201.49,201.18,201.31,15286.0,197.1487,197.2466,196.9432,197.0704,15286.0
2024-09-05 11:20:00,201.36,201.5,201.21,201.31,20865.0,197.1194,197.2564,196.9725,197.0704,20865.0
2024-09-05 11:25:00,201.31,201.5,201.15,201.39,17513.0,197.0704,197.2564,196.9138,197.1487,17513.0
2024-09-05 11:30:00,201.48,201.55,201.35,201.49,18160.0,197.2368,197.3054,197.1096,197.2466,18160.0
2024-09-05 11:35:00,201.44,201.71,201.38,201.43,17752.0,197.1977,197.462,197.1389,197.1879,17752.0
2024-09-05 11:40:00,201.41,201.48,201.04,201.12,13374.0,197.1683,197.2368,196.8061,196.8844,13374.0
2024-09-05 11:45:00,201.05,201.26,200.96,201.23,23309.0,196.8159,197.0215,196.7278,196.9921,23309.0
2024-09-05 11:50:00,201.23,201.37,201.18,201.28,10670.0,196.9921,197.1291,196.9432,197.041,10670.0
2024-09-05 11:55:00,201.3,201.69,201.27,201.69,13979.0,197.0606,197.4424,197.0313,197.4424,13979.0
2024-09-05 12:00:00,201.66,201.99,201.6,201.82,19447.0,197.413,197.7361,197.3543,197.5697,19447.0
2024-09-05 12:05:00,201.85,201.97,201.72,201.86,14534.0,197.599,197.7165,197.4718,197.6088,14534.0
2024-09-05 12:10:00,201.86,201.87,201.53,201.53,11795.0,197.6088,197.6186,197.2858,197.2858,11795.0
2024-09-05 12:15:00,201.48,201.56,201.25,201.55,12326.0,197.2368,197.3151,197.0117,197.3054,12326.0
2024-09-05 12:20:00,201.55,201.86,201.52,201.83,11421.0,197.3054,197.6088,197.276,197.5795,11421.0
2024-09-05 12:25:00,201.84,201.97,201.82,201.94,12828.0,197.5893,197.7165,197.5697,197.6871,12828.0
2024-09-05 12:30:00,201.93,202.18,201.92,202.18,12630.0,197.6774,197.9221,197.6676,197.9221,12630.0
2024-09-05 12:35:00,202.18,202.2,201.89,201.9,7223.0,197.9221,197.9417,197.6382,197.648,7223.0
2024-09-05 12:40:00,201.86,202.03,201.86,202.02,6901.0,197.6088,197.7752,197.6088,197.7655,6901.0
2024-09-05 12:45:00,202.0,202.03,201.91,202.02,15872.0,197.7459,197.7752,197.6578,197.7655,15872.0
2024-09-05 12:50:00,202.05,202.11,202.0,202.03,6531.0,197.7948,197.8536,197.7459,197.7752,6531.0
2024-09-05 12:55:00,202.06,202.26,202.06,202.15,11744.0,197.8046,198.0004,197.8046,197.8927,11744.0
2024-09-05 13:00:00,202.14,202.33,202.14,202.21,9680.0,197.8829,198.0689,197.8829,197.9515,9680.0
2024-09-05 13:05:00,202.24,202.42,202.18,202.33,10513.0,197.9808,198.157,197.9221,198.0689,10513.0
2024-09-05 13:10:00,202.34,202.58,202.32,202.49,15467.0,198.0787,198.3137,198.0591,198.2256,15467.0
2024-09-05 13:15:00,202.49,202.51,202.26,202.49,21353.0,198.2256,198.2451,198.0004,198.2256,21353.0
2024-09-05 13:20:00,202.48,202.5,202.37,202.5,14445.0,198.2158,198.2354,198.1081,198.2354,14445.0
2024-09-05 13:25:00,202.49,202.65,202.34,202.35,45662.0,198.2256,198.3822,198.0787,198.0885,45662.0
2024-09-05 13:30:00,202.35,202.56,202.23,202.56,18652.0,198.0885,198.2941,197.971,198.2941,18652.0
2024-09-05 13:35:00,202.57,202.84,202.52,202.52,14030.0,198.3039,198.5682,198.2549,198.2549,14030.0
2024-09-05 13:40:00,202.62,202.89,202.62,202.88,10996.0,198.3528,198.6171,198.3528,198.6073,10996.0
2024-09-05 13:45:00,202.82,203.1,202.82,202.92,10588.0,198.5486,198.8227,198.5486,198.6465,10588.0
2024-09-05 13:50:00,202.92,202.96,202.7,202.7,8912.0,198.6465,198.6857,198.4311,198.4311,8912.0
2024-09-05 13:55:00,202.78,203.06,202.78,203.01,15365.0,198.5095,198.7836,198.5095,198.7346,15365.0
2024-09-05 14:00:00,203.02,203.02,202.87,202.97,7993.0,198.7444,198.7444,198.5976,198.6955,7993.0
2024-09-05 14:05:00,202.94,203.07,202.92,202.98,10836.0,198.6661,198.7933,198.6465,198.7052,10836.0
2024-09-05 14:10:00,203.01,203.02,202.8,202.85,12012.0,198.7346,198.7444,198.529,198.578,12012.0
2024-09-05 14:15:00,202.81,203.01,202.8,203.0,9744.0,198.5388,198.7346,198.529,198.7248,9744.0
2024-09-05 14:20:00,202.98,203.02,202.88,202.88,6372.0,198.7052,198.7444,198.6073,198.6073,6372.0
2024-09-05 14:25:00,202.89,202.96,202.81,202.82,7048.0,198.6171,198.6857,198.5388,198.5486,7048.0
2024-09-05 14:30:00,202.82,203.05,202.82,202.97,5963.0,198.5486,198.7738,198.5486,198.6955,5963.0
2024-09-05 14:35:00,202.96,203.22,202.96,203.13,10833.0,198.6857,198.9402,198.6857,198.8521,10833.0
2024-09-05 14:40:00,203.13,203.16,203.01,203.1,6905.0,198.8521,198.8815,198.7346,198.8227,6905.0
2024-09-05 14:45:00,203.09,203.22,203.09,203.2,8163.0,198.8129,198.9402,198.8129,198.9206,8163.0
2024-09-05 14:50:00,203.23,203.29,203.11,203.12,8461.0,198.95,199.0087,198.8325,198.8423,8461.0
2024-09-05 14:55:00,203.1,203.11,202.98,203.0,7267.0,198.8227,198.8325,198.7052,198.7248,7267.0
2024-09-05 15:00:00,202.99,202.99,202.85,202.88,8208.0,198.715,198.715,198.578,198.6073,8208.0
2024-09-05 15:05:00,202.89,202.92,202.66,202.8,16029.0,198.6171,198.6465,198.392,198.529,16029.0
2024-09-05 15:10:00,202.77,202.79,202.62,202.64,10788.0,198.4997,198.5192,198.3528,198.3724,10788.0
2024-09-05 15:15:00,202.63,202.65,202.37,202.49,33716.0,198.3626,198.3822,198.1081,198.2256,33716.0
2024-09-05 15:20:00,202.47,202.61,202.46,202.58,16921.0,198.206,198.343,198.1962,198.3137,16921.0
2024-09-05 15:25:00,202.56,202.75,202.51,202.7,10549.0,198.2941,198.4801,198.2451,198.4311,10549.0
2024-09-05 15:30:00,202.7,203.03,202.64,203.02,16763.0,198.4311,198.7542,198.3724,198.7444,16763.0
2024-09-05 15:35:00,202.99,202.99,202.59,202.59,11553.0,198.715,198.715,198.3235,198.3235,11553.0
2024-09-05 15:40:00,202.61,202.61,202.35,202.41,19180.0,198.343,198.343,198.0885,198.1472,19180.0
2024-09-05 15:45:00,202.38,202.46,202.15,202.4,22428.0,198.1179,198.1962,197.8927,198.1375,22428.0
2024-09-05 15:50:00,202.39,202.43,202.07,202.24,69230.0,198.1277,198.1668,197.8144,197.9808,69230.0
2024-09-05 15:55:00,202.2,202.61,202.15,202.6,131736.0,197.9417,198.343,197.8927,198.3332,131736.0
2024-09-06 09:30:00,202.38,203.59,202.03,203.59,65016.0,198.1179,199.3024,197.7752,199.3024,65016.0
2024-09-06 09:35:00,203.77,203.85,203.44,203.58,24098.0,199.4786,199.5569,199.1556,199.2926,24098.0
2024-09-06 09:40:00,203.6,203.66,203.23,203.54,17258.0,199.3122,199.3709,198.95,199.2534,17258.0
2024-09-06 09:45:00,203.63,204.1,203.38,203.55,16628.0,199.3416,199.8017,199.0968,199.2632,16628.0
2024-09-06 09:50:00,203.65,203.65,203.17,203.17,8396.0,199.3611,199.3611,198.8912,198.8912,8396.0
2024-09-06 09:55:00,203.19,203.32,202.95,203.23,14854.0,198.9108,199.0381,198.6759,198.95,14854.0
2024-09-06 10:00:00,203.2,203.28,202.99,203.15,11161.0,198.9206,198.9989,198.715,198.8717,11161.0
2024-09-06 10:05:00,203.12,203.25,202.9,203.14,7624.0,198.8423,198.9696,198.6269,198.8619,7624.0
2024-09-06 10:10:00,203.14,203.27,202.83,203.03,8802.0,198.8619,198.9891,198.5584,198.7542,8802.0
2024-09-06 10:15:00,202.98,203.09,202.5,202.59,7613.0,198.7052,198.8129,198.2354,198.3235,7613.0
2024-09-06 10:20:00,202.59,202.66,202.28,202.31,10696.0,198.3235,198.392,198.02,198.0494,10696.0
2024-09-06 10:25:00,202.3,202.38,201.95,202.07,13557.0,198.0396,198.1179,197.6969,197.8144,13557.0
2024-09-06 10:30:00,202.12,202.21,201.74,201.74,12637.0,197.8634,197.9515,197.4914,197.4914,12637.0
2024-09-06 10:35:00,201.8,201.8,201.44,201.71,12476.0,197.5501,197.5501,197.1977,197.462,12476.0
2024-09-06 10:40:00,201.74,201.9,201.26,201.34,14955.0,197.4914,197.648,197.0215,197.0998,14955.0
2024-09-06 10:45:00,201.35,201.66,201.31,201.53,20883.0,197.1096,197.413,197.0704,197.2858,20883.0
2024-09-06 10:50:00,201.52,201.62,200.84,200.93,30636.0,197.276,197.3739,196.6103,196.6984,30636.0
2024-09-06 10:55:00,200.98,201.07,200.7,200.79,20239.0,196.7474,196.8355,196.4733,196.5614,20239.0
2024-09-06 11:00:00,200.75,202.09,200.75,201.23,19796.0,196.5222,197.834,196.5222,196.9921,19796.0
2024-09-06 11:05:00,201.19,201.4,200.41,200.49,36107.0,196.9529,197.1585,196.1894,196.2677,36107.0
2024-09-06 11:10:00,200.56,200.64,200.24,200.26,55630.0,196.3362,196.4145,196.0229,196.0425,55630.0
2024-09-06 11:15:00,200.37,200.4,200.08,200.31,16297.0,196.1502,196.1796,195.8663,196.0915,16297.0
2024-09-06 11:20:00,200.4,200.71,200.27,200.62,24126.0,196.1796,196.483,196.0523,196.3949,24126.0
2024-09-06 11:25:00,200.68,200.84,200.41,200.76,16093.0,196.4537,196.6103,196.1894,196.532,16093.0
2024-09-06 11:30:00,200.66,201.36,200.64,201.21,16526.0,196.4341,197.1194,196.4145,196.9725,16526.0
2024-09-06 11:35:00,201.21,201.21,200.59,200.76,30750.0,196.9725,196.9725,196.3656,196.532,30750.0
2024-09-06 11:40:00,200.75,200.94,200.6,200.8,10644.0,196.5222,196.7082,196.3754,196.5712,10644.0
2024-09-06 11:45:00,200.77,200.84,200.47,200.84,15316.0,196.5418,196.6103,196.2481,196.6103,15316.0
2024-09-06 11:50:00,200.76,200.77,200.51,200.66,13308.0,196.532,196.5418,196.2873,196.4341,13308.0
2024-09-06 11:55:00,200.66,200.8,200.59,200.76,19408.0,196.4341,196.5712,196.3656,196.532,19408.0
2024-09-06 12:00:00,200.69,200.93,200.61,200.77,8162.0,196.4635,196.6984,196.3852,196.5418,8162.0
2024-09-06 12:05:00,200.8,200.98,200.65,200.73,16370.0,196.5712,196.7474,196.4243,196.5026,16370.0
2024-09-06 12:10:00,200.73,200.87,200.63,200.63,10481.0,196.5026,196.6397,196.4047,196.4047,10481.0
2024-09-06 12:15:00,200.58,200.61,200.25,200.26,17082.0,196.3558,196.3852,196.0327,196.0425,17082.0
2024-09-06 12:20:00,200.33,200.33,200.15,200.26,10383.0,196.1111,196.1111,195.9348,196.0425,10383.0
2024-09-06 12:25:00,200.26,200.48,199.87,199.92,59982.0,196.0425,196.2579,195.6607,195.7097,59982.0
2024-09-06 12:30:00,199.95,200.06,199.82,199.98,15932.0,195.7391,195.8467,195.6118,195.7684,15932.0
2024-09-06 12:35:00,199.99,200.05,199.33,199.39,24833.0,195.7782,195.8369,195.1321,195.1908,24833.0
2024-09-06 12:40:00,199.45,200.0,199.39,199.99,25093.0,195.2496,195.788,195.1908,195.7782,25093.0
2024-09-06 12:45:00,199.94,199.96,199.7,199.73,8316.0,195.7293,195.7488,195.4943,195.5237,8316.0
2024-09-06 12:50:00,199.74,199.89,199.67,199.82,13409.0,195.5335,195.6803,195.465,195.6118,13409.0
2024-09-06 12:55:00,199.85,199.89,199.63,199.84,15779.0,195.6412,195.6803,195.4258,195.6314,15779.0
2024-09-06 13:00:00,199.84,200.04,199.75,200.02,12927.0,195.6314,195.8272,195.5433,195.8076,12927.0
2024-09-06 13:05:00,199.99,200.4,199.98,200.34,27975.0,195.7782,196.1796,195.7684,196.1208,27975.0
2024-09-06 13:10:00,200.33,200.58,200.3,200.58,18436.0,196.1111,196.3558,196.0817,196.3558,18436.0
2024-09-06 13:15:00,200.52,200.57,200.24,200.31,23385.0,196.297,196.346,196.0229,196.0915,23385.0
2024-09-06 13:20:00,200.31,200.86,200.3,200.83,16251.0,196.0915,196.6299,196.0817,196.6005,16251.0
2024-09-06 13:25:00,200.83,200.86,200.55,200.57,26620.0,196.6005,196.6299,196.3264,196.346,26620.0
2024-09-06 13:30:00,200.54,200.67,200.47,200.67,23119.0,196.3166,196.4439,196.2481,196.4439,23119.0
2024-09-06 13:35:00,200.58,200.62,200.29,200.3,15004.0,196.3558,196.3949,196.0719,196.0817,15004.0
2024-09-06 13:40:00,200.21,200.37,200.14,200.2,12036.0,195.9936,196.1502,195.9251,195.9838,12036.0
2024-09-06 13:45:00,200.3,200.37,200.18,200.18,11004.0,196.0817,196.1502,195.9642,195.9642,11004.0
2024-09-06 13:50:00,200.21,200.42,200.14,200.42,18639.0,195.9936,196.1992,195.9251,196.1992,18639.0
2024-09-06 13:55:00,200.43,200.57,200.33,200.38,17971.0,196.2089,196.346,196.1111,196.16,17971.0
2024-09-06 14:00:00,200.38,200.47,200.16,200.25,30619.0,196.16,196.2481,195.9446,196.0327,30619.0
2024-09-06 14:05:00,200.26,200.5,200.18,200.43,16811.0,196.0425,196.2775,195.9642,196.2089,16811.0
2024-09-06 14:10:00,200.42,200.75,200.42,200.66,22603.0,196.1992,196.5222,196.1992,196.4341,22603.0
2024-09-06 14:15:00,200.66,200.66,200.22,200.25,8895.0,196.4341,196.4341,196.0034,196.0327,8895.0
2024-09-06 14:20:00,200.34,200.46,200.13,200.21,12922.0,196.1208,196.2383,195.9153,195.9936,12922.0
2024-09-06 14:25:00,200.25,200.35,200.2,200.31,8055.0,196.0327,196.1306,195.9838,196.0915,8055.0
2024-09-06 14:30:00,200.25,200.31,199.97,199.99,9498.0,196.0327,196.0915,195.7586,195.7782,9498.0
2024-09-06 14:35:00,199.99,200.12,199.9,200.12,15188.0,195.7782,195.9055,195.6901,195.9055,15188.0
2024-09-06 14:40:00,200.12,200.27,200.12,200.27,12136.0,195.9055,196.0523,195.9055,196.0523,12136.0
2024-09-06 14:45:00,200.25,200.25,200.02,200.14,6185.0,196.0327,196.0327,195.8076,195.9251,6185.0
2024-09-06 14:50:00,200.11,200.22,200.03,200.22,12230.0,195.8957,196.0034,195.8174,196.0034,12230.0
2024-09-06 14:55:00,200.23,200.45,200.21,200.41,9993.0,196.0132,196.2285,195.9936,196.1894,9993.0
2024-09-06 15:00:00,200.41,200.68,200.4,200.66,14235.0,196.1894,196.4537,196.1796,196.4341,14235.0
2024-09-06 15:05:00,200.65,200.98,200.63,200.89,37248.0,196.4243,196.7474,196.4047,196.6593,37248.0
2024-09-06 15:10:00,200.9,200.94,200.71,200.9,20078.0,196.669,196.7082,196.483,196.669,20078.0
2024-09-06 15:15:00,200.89,200.93,200.68,200.74,24631.0,196.6593,196.6984,196.4537,196.5124,24631.0
2024-09-06 15:20:00,200.83,200.88,200.67,200.75,20025.0,196.6005,196.6495,196.4439,196.5222,20025.0
2024-09-06 15:25:00,200.75,200.98,200.74,200.89,17169.0,196.5222,196.7474,196.5124,196.6593,17169.0
2024-09-06 15:30:00,200.89,201.12,200.78,200.88,39125.0,196.6593,196.8844,196.5516,196.6495,39125.0
2024-09-06 15:35:00,200.93,201.24,200.9,201.12,60585.0,196.6984,197.0019,196.669,196.8844,60585.0
2024-09-06 15:40:00,201.09,201.23,200.78,200.94,48106.0,196.855,196.9921,196.5516,196.7082,48106.0
2024-09-06 15:45:00,200.98,201.2,200.88,201.1,61164.0,196.7474,196.9627,196.6495,196.8648,61164.0
2024-09-06 15:50:00,201.19,201.19,200.68,200.78,89715.0,196.9529,196.9529,196.4537,196.5516,89715.0
2024-09-06 15:55:00,200.77,200.88,200.54,200.81,180604.0,196.5418,196.6495,196.3166,196.5809,180604.0
2024-09-09 09:30:00,201.94,203.16,201.43,203.03,86750.0,197.6871,198.8815,197.1879,198.7542,86750.0
2024-09-09 09:35:00,203.01,203.63,203.01,203.19,29044.0,198.7346,199.3416,198.7346,198.9108,29044.0
2024-09-09 09:40:00,203.15,203.3,202.64,202.92,15118.0,198.8717,199.0185,198.3724,198.6465,15118.0
2024-09-09 09:45:00,202.95,202.98,202.23,202.66,13056.0,198.6759,198.7052,197.971,198.392,13056.0
2024-09-09 09:50:00,202.5,202.81,202.36,202.69,15652.0,198.2354,198.5388,198.0983,198.4213,15652.0
2024-09-09 09:55:00,202.76,202.8,202.14,202.33,11525.0,198.4899,198.529,197.8829,198.0689,11525.0
2024-09-09 10:00:00,202.3,202.46,202.18,202.46,42143.0,198.0396,198.1962,197.9221,198.1962,42143.0
2024-09-09 10:05:00,202.44,202.75,202.39,202.73,16147.0,198.1766,198.4801,198.1277,198.4605,16147.0
2024-09-09 10:10:00,202.76,203.09,202.62,202.73,18052.0,198.4899,198.8129,198.3528,198.4605,18052.0
2024-09-09 10:15:00,202.74,202.85,202.48,202.48,10727.0,198.4703,198.578,198.2158,198.2158,10727.0
2024-09-09 10:20:00,202.53,202.68,202.45,202.51,17509.0,198.2647,198.4116,198.1864,198.2451,17509.0
2024-09-09 10:25:00,202.52,202.64,202.42,202.5,27066.0,198.2549,198.3724,198.157,198.2354,27066.0
2024-09-09 10:30:00,202.55,202.7,202.51,202.66,23384.0,198.2843,198.4311,198.2451,198.392,23384.0
2024-09-09 10:35:00,202.63,203.05,202.63,202.94,27140.0,198.3626,198.7738,198.3626,198.6661,27140.0
2024-09-09 10:40:00,202.9,202.93,202.64,202.64,19201.0,198.6269,198.6563,198.3724,198.3724,19201.0
2024-09-09 10:45:00,202.64,202.9,202.64,202.9,34702.0,198.3724,198.6269,198.3724,198.6269,34702.0
2024-09-09 10:50:00,202.85,202.95,202.62,202.86,38689.0,198.578,198.6759,198.3528,198.5878,38689.0
2024-09-09 10:55:00,202.88,203.11,202.81,202.82,23279.0,198.6073,198.8325,198.5388,198.5486,23279.0
2024-09-09 11:00:00,202.82,203.24,202.76,203.0,19318.0,198.5486,198.9598,198.4899,198.7248,19318.0
2024-09-09 11:05:00,203.04,203.3,203.01,203.27,13271.0,198.764,199.0185,198.7346,198.9891,13271.0
2024-09-09 11:10:00,203.26,203.34,203.19,203.24,27997.0,198.9793,199.0577,198.9108,198.9598,27997.0
2024-09-09 11:15:00,203.24,203.24,202.67,202.67,30935.0,198.9598,198.9598,198.4018,198.4018,30935.0
2024-09-09 11:20:00,202.69,202.92,202.53,202.88,19894.0,198.4213,198.6465,198.2647,198.6073,19894.0
2024-09-09 11:25:00,202.87,203.24,202.82,203.2,14725.0,198.5976,198.9598,198.5486,198.9206,14725.0
2024-09-09 11:30:00,203.31,203.77,203.28,203.66,21983.0,199.0283,199.4786,198.9989,199.3709,21983.0
2024-09-09 11:35:00,203.63,203.77,203.53,203.77,20113.0,199.3416,199.4786,199.2437,199.4786,20113.0
2024-09-09 11:40:00,203.79,204.09,203.72,204.04,38831.0,199.4982,199.7919,199.4297,199.7429,38831.0
2024-09-09 11:45:00,204.07,204.24,204.04,204.24,23824.0,199.7723,199.9387,199.7429,199.9387,23824.0
2024-09-09 11:50:00,204.23,204.23,204.02,204.13,21508.0,199.9289,199.9289,199.7233,199.831,21508.0
2024-09-09 11:55:00,204.13,204.28,204.03,204.24,26513.0,199.831,199.9779,199.7331,199.9387,26513.0
2024-09-09 12:00:00,204.22,204.4,204.06,204.37,20168.0,199.9191,200.0953,199.7625,200.066,20168.0
2024-09-09 12:05:00,204.37,204.55,204.36,204.47,13604.0,200.066,200.2422,200.0562,200.1639,13604.0
2024-09-09 12:10:00,204.46,204.75,204.45,204.73,9820.0,200.1541,200.438,200.1443,200.4184,9820.0
2024-09-09 12:15:00,204.75,204.76,204.63,204.66,12851.0,200.438,200.4478,200.3205,200.3499,12851.0
2024-09-09 12:20:00,204.65,204.65,204.49,204.54,9555.0,200.3401,200.3401,200.1834,200.2324,9555.0
2024-09-09 12:25:00,204.53,204.73,204.49,204.71,8828.0,200.2226,200.4184,200.1834,200.3988,8828.0
2024-09-09 12:30:00,204.7,204.75,204.59,204.63,17399.0,200.389,200.438,200.2813,200.3205,17399.0
2024-09-09 12:35:00,204.65,204.7,204.59,204.62,6258.0,200.3401,200.389,200.2813,200.3107,6258.0
2024-09-09 12:40:00,204.6,204.69,204.57,204.58,9316.0,200.2911,200.3792,200.2618,200.2715,9316.0
2024-09-09 12:45:00,204.6,204.68,204.57,204.6,8789.0,200.2911,200.3694,200.2618,200.2911,8789.0
2024-09-09 12:50:00,204.64,204.7,204.51,204.61,12398.0,200.3303,200.389,200.203,200.3009,12398.0
2024-09-09 12:55:00,204.61,204.89,204.57,204.79,19856.0,200.3009,200.575,200.2618,200.4771,19856.0
2024-09-09 13:00:00,204.79,205.02,204.79,205.02,30831.0,200.4771,200.7023,200.4771,200.7023,30831.0
2024-09-09 13:05:00,204.99,205.05,204.82,204.85,23158.0,200.6729,200.7316,200.5065,200.5359,23158.0
2024-09-09 13:10:00,204.82,204.94,204.61,204.63,17625.0,200.5065,200.624,200.3009,200.3205,17625.0
2024-09-09 13:15:00,204.62,204.67,204.54,204.54,13679.0,200.3107,200.3597,200.2324,200.2324,13679.0
2024-09-09 13:20:00,204.53,204.6,204.36,204.57,16369.0,200.2226,200.2911,200.0562,200.2618,16369.0
2024-09-09 13:25:00,204.55,204.56,204.46,204.46,9103.0,200.2422,200.252,200.1541,200.1541,9103.0
2024-09-09 13:30:00,204.45,204.48,204.26,204.34,21877.0,200.1443,200.1737,199.9583,200.0366,21877.0
2024-09-09 13:35:00,204.33,204.45,204.28,204.44,9259.0,200.0268,200.1443,199.9779,200.1345,9259.0
2024-09-09 13:40:00,204.45,204.54,204.06,204.06,15878.0,200.1443,200.2324,199.7625,199.7625,15878.0
2024-09-09 13:45:00,204.06,204.3,204.01,204.23,9882.0,199.7625,199.9974,199.7136,199.9289,9882.0
2024-09-09 13:50:00,204.23,204.25,203.93,203.93,5427.0,199.9289,199.9485,199.6352,199.6352,5427.0
2024-09-09 13:55:00,203.93,203.94,203.62,203.66,21590.0,199.6352,199.645,199.3318,199.3709,21590.0
2024-09-09 14:00:00,203.68,203.78,203.54,203.55,12223.0,199.3905,199.4884,199.2534,199.2632,12223.0
2024-09-09 14:05:00,203.61,203.61,203.39,203.43,19246.0,199.322,199.322,199.1066,199.1458,19246.0
2024-09-09 14:10:00,203.42,203.48,203.37,203.38,8097.0,199.136,199.1947,199.087,199.0968,8097.0
2024-09-09 14:15:00,203.39,203.39,202.93,203.08,91281.0,199.1066,199.1066,198.6563,198.8031,91281.0
2024-09-09 14:20:00,203.04,203.17,202.97,203.08,16026.0,198.764,198.8912,198.6955,198.8031,16026.0
2024-09-09 14:25:00,203.09,203.28,202.98,203.2,11351.0,198.8129,198.9989,198.7052,198.9206,11351.0
2024-09-09 14:30:00,203.23,203.29,203.14,203.18,11600.0,198.95,199.0087,198.8619,198.901,11600.0
2024-09-09 14:35:00,203.16,203.3,203.1,203.16,11994.0,198.8815,199.0185,198.8227,198.8815,11994.0
2024-09-09 14:40:00,203.18,203.67,203.14,203.67,14123.0,198.901,199.3807,198.8619,199.3807,14123.0
2024-09-09 14:45:00,203.64,203.85,203.61,203.74,20265.0,199.3513,199.5569,199.322,199.4492,20265.0
2024-09-09 14:50:00,203.73,203.77,203.45,203.54,13409.0,199.4394,199.4786,199.1653,199.2534,13409.0
2024-09-09 14:55:00,203.53,203.6,203.37,203.52,14282.0,199.2437,199.3122,199.087,199.2339,14282.0
2024-09-09 15:00:00,203.51,203.51,203.03,203.05,38335.0,199.2241,199.2241,198.7542,198.7738,38335.0
2024-09-09 15:05:00,202.99,203.01,202.91,203.0,16001.0,198.715,198.7346,198.6367,198.7248,16001.0
2024-09-09 15:10:00,203.01,203.05,202.89,202.96,17941.0,198.7346,198.7738,198.6171,198.6857,17941.0
2024-09-09 15:15:00,202.95,203.09,202.93,202.93,11716.0,198.6759,198.8129,198.6563,198.6563,11716.0
2024-09-09 15:20:00,202.95,203.04,202.72,202.83,23559.0,198.6759,198.764,198.4507,198.5584,23559.0
2024-09-09 15:25:00,202.8,203.14,202.73,203.13,19376.0,198.529,198.8619,198.4605,198.8521,19376.0
2024-09-09 15:30:00,203.1,203.36,203.06,203.15,15217.0,198.8227,199.0772,198.7836,198.8717,15217.0
2024-09-09 15:35:00,203.18,203.35,203.09,203.24,16082.0,198.901,199.0675,198.8129,198.9598,16082.0
2024-09-09 15:40:00,203.22,203.45,203.22,203.27,21183.0,198.9402,199.1653,198.9402,198.9891,21183.0
2024-09-09 15:45:00,203.26,203.34,203.06,203.16,29980.0,198.9793,199.0577,198.7836,198.8815,29980.0
2024-09-09 15:50:00,203.12,203.33,202.84,203.33,43280.0,198.8423,199.0479,198.5682,199.0479,43280.0
2024-09-09 15:55:00,203.32,203.58,203.18,203.54,157773.0,199.0381,199.2926,198.901,199.2534,157773.0
2024-09-10 09:30:00,204.2,205.0,203.81,204.88,195955.0,199.8995,200.6827,199.5178,200.5652,195955.0
2024-09-10 09:35:00,204.69,205.77,204.61,205.54,40095.0,200.3792,201.4365,200.3009,201.2113,40095.0
2024-09-10 09:40:00,205.57,205.83,205.17,205.23,24992.0,201.2407,201.4952,200.8491,200.9079,24992.0
2024-09-10 09:45:00,205.4,205.46,204.51,204.6,18210.0,201.0743,201.133,200.203,200.2911,18210.0
2024-09-10 09:50:00,204.59,205.0,204.54,204.61,13273.0,200.2813,200.6827,200.2324,200.3009,13273.0
2024-09-10 09:55:00,204.61,204.82,204.55,204.72,19049.0,200.3009,200.5065,200.2422,200.4086,19049.0
2024-09-10 10:00:00,204.71,204.83,204.35,204.52,31476.0,200.3988,200.5163,200.0464,200.2128,31476.0
2024-09-10 10:05:00,204.44,204.44,204.08,204.37,20204.0,200.1345,200.1345,199.7821,200.066,20204.0
2024-09-10 10:10:00,204.37,204.37,203.88,203.89,25273.0,200.066,200.066,199.5863,199.5961,25273.0
2024-09-10 10:15:00,203.94,204.31,203.89,204.3,33460.0,199.645,200.0072,199.5961,199.9974,33460.0
2024-09-10 10:20:00,204.27,204.3,204.03,204.17,18780.0,199.9681,199.9974,199.7331,199.8702,18780.0
2024-09-10 10:25:00,204.22,204.48,204.15,204.37,17775.0,199.9191,200.1737,199.8506,200.066,17775.0
2024-09-10 10:30:00,204.36,204.58,204.23,204.28,35273.0,200.0562,200.2715,199.9289,199.9779,35273.0
2024-09-10 10:35:00,204.31,204.73,204.31,204.71,12485.0,200.0072,200.4184,200.0072,200.3988,12485.0
2024-09-10 10:40:00,204.74,205.05,204.68,204.8,22182.0,200.4282,200.7316,200.3694,200.4869,22182.0
2024-09-10 10:45:00,204.84,204.96,204.7,204.81,20424.0,200.5261,200.6435,200.389,200.4967,20424.0
2024-09-10 10:50:00,204.8,204.86,204.54,204.59,13698.0,200.4869,200.5456,200.2324,200.2813,13698.0
2024-09-10 10:55:00,204.55,204.6,204.38,204.53,25510.0,200.2422,200.2911,200.0758,200.2226,25510.0
2024-09-10 11:00:00,204.53,204.54,204.22,204.46,23711.0,200.2226,200.2324,199.9191,200.1541,23711.0
2024-09-10 11:05:00,204.44,204.44,204.08,204.12,24636.0,200.1345,200.1345,199.7821,199.8212,24636.0
2024-09-10 11:10:00,204.12,204.43,204.11,204.37,25969.0,199.8212,200.1247,199.8114,200.066,25969.0
2024-09-10 11:15:00,204.37,204.48,204.33,204.39,14210.0,200.066,200.1737,200.0268,200.0855,14210.0
2024-09-10 11:20:00,204.36,204.57,204.23,204.47,21556.0,200.0562,200.2618,199.9289,200.1639,21556.0
2024-09-10 11:25:00,204.47,204.66,204.44,204.54,13540.0,200.1639,200.3499,200.1345,200.2324,13540.0
2024-09-10 11:30:00,204.5,204.59,204.19,204.19,15989.0,200.1932,200.2813,199.8898,199.8898,15989.0
2024-09-10 11:35:00,204.2,204.3,203.6,203.6,29861.0,199.8995,199.9974,199.3122,199.3122,29861.0
2024-09-10 11:40:00,203.65,203.98,203.63,203.82,15063.0,199.3611,199.6842,199.3416,199.5276,15063.0
2024-09-10 11:45:00,203.79,203.82,203.54,203.64,11833.0,199.4982,199.5276,199.2534,199.3513,11833.0
2024-09-10 11:50:00,203.59,203.64,203.36,203.48,14989.0,199.3024,199.3513,199.0772,199.1947,14989.0
2024-09-10 11:55:00,203.47,203.48,203.02,203.02,16957.0,199.1849,199.1947,198.7444,198.7444,16957.0
2024-09-10 12:00:00,203.05,203.13,202.9,203.03,13872.0,198.7738,198.8521,198.6269,198.7542,13872.0
2024-09-10 12:05:00,202.99,203.26,202.94,203.08,16266.0,198.715,198.9793,198.6661,198.8031,16266.0
2024-09-10 12:10:00,203.09,203.23,203.03,203.03,10939.0,198.8129,198.95,198.7542,198.7542,10939.0
2024-09-10 12:15:00,203.08,203.17,202.94,203.16,11785.0,198.8031,198.8912,198.6661,198.8815,11785.0
2024-09-10 12:20:00,203.19,203.21,202.99,203.17,10985.0,198.9108,198.9304,198.715,198.8912,10985.0
2024-09-10 12:25:00,203.19,203.19,202.87,202.97,11628.0,198.9108,198.9108,198.5976,198.6955,11628.0
2024-09-10 12:30:00,202.94,203.06,202.9,202.95,4030.0,198.6661,198.7836,198.6269,198.6759,4030.0
2024-09-10 12:35:00,202.97,203.16,202.96,203.05,20828.0,198.6955,198.8815,198.6857,198.7738,20828.0
2024-09-10 12:40:00,203.08,203.27,203.06,203.17,8385.0,198.8031,198.9891,198.7836,198.8912,8385.0
2024-09-10 12:45:00,203.24,203.42,203.13,203.4,5801.0,198.9598,199.136,198.8521,199.1164,5801.0
2024-09-10 12:50:00,203.37,203.57,203.31,203.57,8174.0,199.087,199.2828,199.0283,199.2828,8174.0
2024-09-10 12:55:00,203.58,203.58,203.35,203.39,12041.0,199.2926,199.2926,199.0675,199.1066,12041.0
2024-09-10 13:00:00,203.39,203.63,203.32,203.61,9214.0,199.1066,199.3416,199.0381,199.322,9214.0
2024-09-10 13:05:00,203.62,203.91,203.58,203.84,2029.0,199.3318,199.6157,199.2926,199.5471,2029.0
2024-09-10 13:10:00,203.91,204.3,203.91,204.23,7605.0,199.6157,199.9974,199.6157,199.9289,7605.0
2024-09-10 13:15:00,204.2,204.4,204.14,204.23,7327.0,199.8995,200.0953,199.8408,199.9289,7327.0
2024-09-10 13:20:00,204.24,204.44,204.17,204.44,10262.0,199.9387,200.1345,199.8702,200.1345,10262.0
2024-09-10 13:25:00,204.39,204.43,204.15,204.21,17006.0,200.0855,200.1247,199.8506,199.9093,17006.0
2024-09-10 13:30:00,204.24,204.26,204.06,204.19,13253.0,199.9387,199.9583,199.7625,199.8898,13253.0
2024-09-10 13:35:00,204.19,204.28,204.18,204.25,6874.0,199.8898,199.9779,199.88,199.9485,6874.0
2024-09-10 13:40:00,204.26,204.37,204.22,204.33,5083.0,199.9583,200.066,199.9191,200.0268,5083.0
2024-09-10 13:45:00,204.38,204.38,204.18,204.21,9891.0,200.0758,200.0758,199.88,199.9093,9891.0
2024-09-10 13:50:00,204.22,204.38,204.18,204.21,6428.0,199.9191,200.0758,199.88,199.9093,6428.0
2024-09-10 13:55:00,204.26,204.37,204.16,204.18,14152.0,199.9583,200.066,199.8604,199.88,14152.0
2024-09-10 14:00:00,204.17,204.25,204.01,204.18,16183.0,199.8702,199.9485,199.7136,199.88,16183.0
2024-09-10 14:05:00,204.15,204.25,204.12,204.25,4730.0,199.8506,199.9485,199.8212,199.9485,4730.0
2024-09-10 14:10:00,204.25,204.41,204.16,204.2,14819.0,199.9485,200.1051,199.8604,199.8995,14819.0
2024-09-10 14:15:00,204.24,204.4,204.22,204.37,8398.0,199.9387,200.0953,199.9191,200.066,8398.0
2024-09-10 14:20:00,204.39,204.59,204.28,204.53,18333.0,200.0855,200.2813,199.9779,200.2226,18333.0
2024-09-10 14:25:00,204.52,204.67,204.52,204.62,13327.0,200.2128,200.3597,200.2128,200.3107,13327.0
2024-09-10 14:30:00,204.64,204.82,204.6,204.6,9653.0,200.3303,200.5065,200.2911,200.2911,9653.0
2024-09-10 14:35:00,204.59,204.64,204.5,204.5,10698.0,200.2813,200.3303,200.1932,200.1932,10698.0
2024-09-10 14:40:00,204.51,204.55,204.38,204.43,5997.0,200.203,200.2422,200.0758,200.1247,5997.0
2024-09-10 14:45:00,204.42,204.7,204.42,204.66,10132.0,200.1149,200.389,200.1149,200.3499,10132.0
2024-09-10 14:50:00,204.67,204.94,204.64,204.91,17674.0,200.3597,200.624,200.3303,200.5946,17674.0
2024-09-10 14:55:00,204.92,204.94,204.81,204.9,16237.0,200.6044,200.624,200.4967,200.5848,16237.0
2024-09-10 15:00:00,204.89,204.91,204.76,204.83,18291.0,200.575,200.5946,200.4478,200.5163,18291.0
2024-09-10 15:05:00,204.82,204.98,204.82,204.82,16634.0,200.5065,200.6631,200.5065,200.5065,16634.0
2024-09-10 15:10:00,204.83,205.11,204.81,205.05,19670.0,200.5163,200.7904,200.4967,200.7316,19670.0
2024-09-10 15:15:00,205.05,205.05,204.81,204.91,10932.0,200.7316,200.7316,200.4967,200.5946,10932.0
2024-09-10 15:20:00,204.89,204.95,204.86,204.89,10233.0,200.575,200.6338,200.5456,200.575,10233.0
2024-09-10 15:25:00,204.87,205.16,204.87,205.13,28351.0,200.5554,200.8393,200.5554,200.81,28351.0
2024-09-10 15:30:00,205.14,205.14,204.93,204.98,22133.0,200.8198,200.8198,200.6142,200.6631,22133.0
2024-09-10 15:35:00,204.97,205.08,204.89,204.96,35321.0,200.6533,200.761,200.575,200.6435,35321.0
2024-09-10 15:40:00,204.98,205.1,204.94,205.0,39891.0,200.6631,200.7806,200.624,200.6827,39891.0
2024-09-10 15:45:00,204.98,205.39,204.98,205.36,43430.0,200.6631,201.0645,200.6631,201.0351,43430.0
2024-09-10 15:50:00,205.34,205.38,205.13,205.24,77507.0,201.0155,201.0547,200.81,200.9176,77507.0
2024-09-10 15:55:00,205.23,205.5,205.15,205.31,204782.0,200.9079,201.1722,200.8295,200.9862,204782.0
2024-09-11 09:30:00,207.76,207.9,205.71,205.91,240621.0,203.3846,203.5216,201.3777,201.5735,240621.0
2024-09-11 09:35:00,205.81,205.99,203.86,204.55,80117.0,201.4756,201.6519,199.5667,200.2422,80117.0
2024-09-11 09:40:00,204.4,204.95,204.4,204.88,42419.0,200.0953,200.6338,200.0953,200.5652,42419.0
2024-09-11 09:45:00,204.88,204.95,204.21,204.22,77259.0,200.5652,200.6338,199.9093,199.9191,77259.0
2024-09-11 09:50:00,204.17,204.17,203.04,203.92,60084.0,199.8702,199.8702,198.764,199.6254,60084.0
2024-09-11 09:55:00,203.78,204.11,203.48,203.86,24107.0,199.4884,199.8114,199.1947,199.5667,24107.0
2024-09-11 10:00:00,203.8,203.89,203.58,203.58,44765.0,199.508,199.5961,199.2926,199.2926,44765.0
2024-09-11 10:05:00,203.59,204.05,203.48,204.05,18991.0,199.3024,199.7527,199.1947,199.7527,18991.0
2024-09-11 10:10:00,203.98,204.18,203.69,203.71,17751.0,199.6842,199.88,199.4003,199.4199,17751.0
2024-09-11 10:15:00,203.71,203.95,203.63,203.68,21545.0,199.4199,199.6548,199.3416,199.3905,21545.0
2024-09-11 10:20:00,203.66,203.77,203.49,203.54,51957.0,199.3709,199.4786,199.2045,199.2534,51957.0
2024-09-11 10:25:00,203.5,203.7,203.49,203.63,28644.0,199.2143,199.4101,199.2045,199.3416,28644.0
2024-09-11 10:30:00,203.63,203.78,203.5,203.7,59981.0,199.3416,199.4884,199.2143,199.4101,59981.0
2024-09-11 10:35:00,203.73,204.0,203.73,204.0,28161.0,199.4394,199.7038,199.4394,199.7038,28161.0
2024-09-11 10:40:00,203.98,204.25,203.69,204.21,20635.0,199.6842,199.9485,199.4003,199.9093,20635.0
2024-09-11 10:45:00,204.23,204.4,204.06,204.25,33227.0,199.9289,200.0953,199.7625,199.9485,33227.0
2024-09-11 10:50:00,204.3,204.55,204.21,204.39,58992.0,199.9974,200.2422,199.9093,200.0855,58992.0
2024-09-11 10:55:00,204.41,204.7,204.35,204.54,26444.0,200.1051,200.389,200.0464,200.2324,26444.0
2024-09-11 11:00:00,204.54,204.95,204.38,204.91,39269.0,200.2324,200.6338,200.0758,200.5946,39269.0
2024-09-11 11:05:00,204.94,205.33,204.86,205.2,33301.0,200.624,201.0058,200.5456,200.8785,33301.0
2024-09-11 11:10:00,205.19,205.55,204.93,205.35,24150.0,200.8687,201.2211,200.6142,201.0253,24150.0
2024-09-11 11:15:00,205.32,205.39,205.05,205.07,23765.0,200.996,201.0645,200.7316,200.7512,23765.0
2024-09-11 11:20:00,205.11,205.38,205.05,205.2,29671.0,200.7904,201.0547,200.7316,200.8785,29671.0
2024-09-11 11:25:00,205.19,205.3,205.05,205.23,18936.0,200.8687,200.9764,200.7316,200.9079,18936.0
2024-09-11 11:30:00,205.22,205.38,205.13,205.25,30436.0,200.8981,201.0547,200.81,200.9274,30436.0
2024-09-11 11:35:00,205.25,205.42,205.21,205.37,24258.0,200.9274,201.0939,200.8883,201.0449,24258.0
2024-09-11 11:40:00,205.35,205.85,205.28,205.85,18342.0,201.0253,201.5148,200.9568,201.5148,18342.0
2024-09-11 11:45:00,205.83,205.87,205.76,205.8,10332.0,201.4952,201.5344,201.4267,201.4659,10332.0
2024-09-11 11:50:00,205.83,205.87,205.54,205.66,22305.0,201.4952,201.5344,201.2113,201.3288,22305.0
2024-09-11 11:55:00,205.65,205.75,205.23,205.66,38713.0,201.319,201.4169,200.9079,201.3288,38713.0
2024-09-11 12:00:00,205.67,206.11,205.6,206.11,25293.0,201.3386,201.7693,201.2701,201.7693,25293.0
2024-09-11 12:05:00,206.1,206.53,206.08,206.29,37271.0,201.7595,202.1805,201.74,201.9455,37271.0
2024-09-11 12:10:00,206.3,206.5,206.1,206.33,18554.0,201.9553,202.1511,201.7595,201.9847,18554.0
2024-09-11 12:15:00,206.34,206.34,206.13,206.23,8447.0,201.9945,201.9945,201.7889,201.8868,8447.0
2024-09-11 12:20:00,206.23,206.31,205.95,206.27,14112.0,201.8868,201.9651,201.6127,201.926,14112.0
2024-09-11 12:25:00,206.23,206.46,206.23,206.37,14757.0,201.8868,202.112,201.8868,202.0238,14757.0
2024-09-11 12:30:00,206.4,206.54,206.24,206.34,14212.0,202.0532,202.1903,201.8966,201.9945,14212.0
2024-09-11 12:35:00,206.37,206.43,206.25,206.43,9508.0,202.0238,202.0826,201.9064,202.0826,9508.0
2024-09-11 12:40:00,206.41,206.48,206.31,206.42,7021.0,202.063,202.1315,201.9651,202.0728,7021.0
2024-09-11 12:45:00,206.43,206.51,206.36,206.49,9615.0,202.0826,202.1609,202.0141,202.1413,9615.0
2024-09-11 12:50:00,206.48,206.81,206.47,206.76,14145.0,202.1315,202.4546,202.1217,202.4056,14145.0
2024-09-11 12:55:00,206.75,206.89,206.69,206.85,12444.0,202.3958,202.5329,202.3371,202.4937,12444.0
2024-09-11 13:00:00,206.84,207.05,206.84,206.97,12510.0,202.484,202.6895,202.484,202.6112,12510.0
2024-09-11 13:05:00,206.96,207.01,206.78,206.78,12315.0,202.6014,202.6504,202.4252,202.4252,12315.0
2024-09-11 13:10:00,206.82,207.0,206.82,206.93,11113.0,202.4644,202.6406,202.4644,202.5721,11113.0
2024-09-11 13:15:00,206.89,206.93,206.78,206.88,10512.0,202.5329,202.5721,202.4252,202.5231,10512.0
2024-09-11 13:20:00,206.85,206.85,206.7,206.8,9492.0,202.4937,202.4937,202.3469,202.4448,9492.0
2024-09-11 13:25:00,206.81,207.02,206.81,206.9,7837.0,202.4546,202.6602,202.4546,202.5427,7837.0
2024-09-11 13:30:00,206.95,207.1,206.93,207.07,12149.0,202.5916,202.7385,202.5721,202.7091,12149.0
2024-09-11 13:35:00,207.08,207.28,207.03,207.17,27792.0,202.7189,202.9147,202.6699,202.807,27792.0
2024-09-11 13:40:00,207.24,207.32,207.17,207.3,12682.0,202.8755,202.9538,202.807,202.9343,12682.0
2024-09-11 13:45:00,207.3,207.75,207.28,207.75,19411.0,202.9343,203.3748,202.9147,203.3748,19411.0
2024-09-11 13:50:00,207.76,207.9,207.68,207.69,21894.0,203.3846,203.5216,203.3063,203.316,21894.0
2024-09-11 13:55:00,207.69,207.76,207.39,207.57,34871.0,203.316,203.3846,203.0224,203.1986,34871.0
2024-09-11 14:00:00,207.55,207.83,207.51,207.8,30243.0,203.179,203.4531,203.1398,203.4237,30243.0
2024-09-11 14:05:00,207.79,207.93,207.71,207.89,11048.0,203.4139,203.551,203.3356,203.5118,11048.0
2024-09-11 14:10:00,207.9,207.93,207.76,207.78,13401.0,203.5216,203.551,203.3846,203.4042,13401.0
2024-09-11 14:15:00,207.8,207.93,207.75,207.84,13136.0,203.4237,203.551,203.3748,203.4629,13136.0
2024-09-11 14:20:00,207.86,208.01,207.8,208.0,31916.0,203.4825,203.6293,203.4237,203.6195,31916.0
2024-09-11 14:25:00,208.0,208.09,207.94,208.05,14734.0,203.6195,203.7076,203.5608,203.6685,14734.0
2024-09-11 14:30:00,208.07,208.43,208.01,208.4,25948.0,203.688,204.0405,203.6293,204.0111,25948.0
2024-09-11 14:35:00,208.42,208.81,208.33,208.81,32561.0,204.0307,204.4125,203.9426,204.4125,32561.0
2024-09-11 14:40:00,208.83,209.0,208.73,208.89,32696.0,204.432,204.5985,204.3341,204.4908,32696.0
2024-09-11 14:45:00,208.87,208.89,208.63,208.86,28995.0,204.4712,204.4908,204.2363,204.4614,28995.0
2024-09-11 14:50:00,208.88,208.88,208.55,208.55,29938.0,204.481,204.481,204.1579,204.1579,29938.0
2024-09-11 14:55:00,208.56,208.67,208.45,208.52,25136.0,204.1677,204.2754,204.06,204.1286,25136.0
2024-09-11 15:00:00,208.51,208.7,208.44,208.66,22288.0,204.1188,204.3048,204.0503,204.2656,22288.0
2024-09-11 15:05:00,208.67,208.85,208.65,208.75,34317.0,204.2754,204.4516,204.2558,204.3537,34317.0
2024-09-11 15:10:00,208.78,208.82,208.66,208.77,34151.0,204.3831,204.4223,204.2656,204.3733,34151.0
2024-09-11 15:15:00,208.77,209.01,208.7,208.78,33404.0,204.3733,204.6083,204.3048,204.3831,33404.0
2024-09-11 15:20:00,208.8,209.04,208.76,208.96,56841.0,204.4027,204.6376,204.3635,204.5593,56841.0
2024-09-11 15:25:00,208.96,209.19,208.94,209.1,60112.0,204.5593,204.7845,204.5397,204.6964,60112.0
2024-09-11 15:30:00,209.11,209.23,208.98,209.19,45178.0,204.7061,204.8236,204.5789,204.7845,45178.0
2024-09-11 15:35:00,209.2,209.2,208.84,209.03,49339.0,204.7942,204.7942,204.4418,204.6278,49339.0
2024-09-11 15:40:00,209.05,209.25,208.85,209.15,91322.0,204.6474,204.8432,204.4516,204.7453,91322.0
2024-09-11 15:45:00,209.13,209.42,208.96,209.38,73458.0,204.7257,205.0096,204.5593,204.9705,73458.0
2024-09-11 15:50:00,209.42,209.44,209.03,209.33,169759.0,205.0096,205.0292,204.6278,204.9215,169759.0
2024-09-11 15:55:00,209.36,210.12,209.35,209.78,467053.0,204.9509,205.6949,204.9411,205.362,467053.0
2024-09-12 09:30:00,210.0,210.35,209.44,210.08,101363.0,205.5774,205.92,205.0292,205.6557,101363.0
2024-09-12 09:35:00,210.09,210.46,209.31,209.5,120964.0,205.6655,206.0277,204.9019,205.0879,120964.0
2024-09-12 09:40:00,209.47,209.47,208.54,208.78,69812.0,205.0586,205.0586,204.1481,204.3831,69812.0
2024-09-12 09:45:00,208.75,209.1,208.26,208.38,149589.0,204.3537,204.6964,203.874,203.9915,149589.0
2024-09-12 09:50:00,208.39,209.18,208.37,209.18,40968.0,204.0013,204.7747,203.9817,204.7747,40968.0
2024-09-12 09:55:00,209.12,209.67,209.11,209.59,21763.0,204.7159,205.2544,204.7061,205.176,21763.0
2024-09-12 10:00:00,209.62,209.71,209.5,209.62,21283.0,205.2054,205.2935,205.0879,205.2054,21283.0
2024-09-12 10:05:00,209.69,209.83,209.5,209.71,12354.0,205.2739,205.411,205.0879,205.2935,12354.0
2024-09-12 10:10:00,209.81,210.51,209.81,210.51,37498.0,205.3914,206.0767,205.3914,206.0767,37498.0
2024-09-12 10:15:00,210.53,211.0,210.48,210.84,36511.0,206.0962,206.5563,206.0473,206.3997,36511.0
2024-09-12 10:20:00,210.84,210.84,210.5,210.53,38490.0,206.3997,206.3997,206.0669,206.0962,38490.0
2024-09-12 10:25:00,210.57,210.63,210.01,210.09,57749.0,206.1354,206.1941,205.5872,205.6655,57749.0
2024-09-12 10:30:00,210.06,210.14,209.65,209.76,49160.0,205.6361,205.7145,205.2348,205.3425,49160.0
2024-09-12 10:35:00,209.8,209.8,209.23,209.45,55212.0,205.3816,205.3816,204.8236,205.039,55212.0
2024-09-12 10:40:00,209.4,209.46,209.07,209.11,46000.0,204.99,205.0488,204.667,204.7061,46000.0
2024-09-12 10:45:00,209.12,209.61,209.09,209.47,18192.0,204.7159,205.1956,204.6866,205.0586,18192.0
2024-09-12 10:50:00,209.4,209.5,209.29,209.29,12881.0,204.99,205.0879,204.8824,204.8824,12881.0
2024-09-12 10:55:00,209.36,209.64,209.29,209.59,20563.0,204.9509,205.225,204.8824,205.176,20563.0
2024-09-12 11:00:00,209.55,210.01,209.5,210.0,32658.0,205.1369,205.5872,205.0879,205.5774,32658.0
2024-09-12 11:05:00,209.97,210.0,209.77,209.95,14459.0,205.548,205.5774,205.3522,205.5285,14459.0
2024-09-12 11:10:00,209.92,210.33,209.84,210.17,26056.0,205.4991,205.9005,205.4208,205.7438,26056.0
2024-09-12 11:15:00,210.18,210.25,210.05,210.09,22689.0,205.7536,205.8221,205.6263,205.6655,22689.0
2024-09-12 11:20:00,210.05,210.26,210.05,210.23,8861.0,205.6263,205.8319,205.6263,205.8026,8861.0
2024-09-12 11:25:00,210.24,210.33,209.78,210.0,70275.0,205.8123,205.9005,205.362,205.5774,70275.0
2024-09-12 11:30:00,209.99,210.14,209.87,210.06,23312.0,205.5676,205.7145,205.4501,205.6361,23312.0
2024-09-12 11:35:00,210.04,210.44,210.04,210.38,19262.0,205.6166,206.0081,205.6166,205.9494,19262.0
2024-09-12 11:40:00,210.43,210.55,210.15,210.2,21774.0,205.9983,206.1158,205.7242,205.7732,21774.0
2024-09-12 11:45:00,210.15,210.23,210.05,210.14,17680.0,205.7242,205.8026,205.6263,205.7145,17680.0
2024-09-12 11:50:00,210.12,210.13,209.9,209.98,15702.0,205.6949,205.7047,205.4795,205.5578,15702.0
2024-09-12 11:55:00,209.99,210.28,209.97,210.25,22275.0,205.5676,205.8515,205.548,205.8221,22275.0
2024-09-12 12:00:00,210.25,210.52,210.14,210.46,9496.0,205.8221,206.0865,205.7145,206.0277,9496.0
2024-09-12 12:05:00,210.42,210.42,210.11,210.24,10316.0,205.9886,205.9886,205.6851,205.8123,10316.0
2024-09-12 12:10:00,210.25,210.33,210.21,210.29,21087.0,205.8221,205.9005,205.783,205.8613,21087.0
2024-09-12 12:15:00,210.25,210.4,210.24,210.35,8510.0,205.8221,205.969,205.8123,205.92,8510.0
2024-09-12 12:20:00,210.34,210.5,210.27,210.33,26139.0,205.9102,206.0669,205.8417,205.9005,26139.0
2024-09-12 12:25:00,210.33,210.77,210.32,210.74,17393.0,205.9005,206.3312,205.8907,206.3018,17393.0
2024-09-12 12:30:00,210.76,210.94,210.72,210.94,28242.0,206.3214,206.4976,206.2822,206.4976,28242.0
2024-09-12 12:35:00,210.94,211.26,210.93,211.13,29354.0,206.4976,206.8109,206.4878,206.6836,29354.0
2024-09-12 12:40:00,211.06,211.46,211.06,211.46,18443.0,206.6151,207.0067,206.6151,207.0067,18443.0
2024-09-12 12:45:00,211.43,211.46,211.2,211.35,26692.0,206.9773,207.0067,206.7521,206.899,26692.0
2024-09-12 12:50:00,211.33,211.72,211.32,211.65,29206.0,206.8794,207.2612,206.8696,207.1927,29206.0
2024-09-12 12:55:00,211.61,211.77,211.5,211.52,20521.0,207.1535,207.3101,207.0458,207.0654,20521.0
2024-09-12 13:00:00,211.53,211.66,211.36,211.48,13036.0,207.0752,207.2024,206.9088,207.0262,13036.0
2024-09-12 13:05:00,211.49,211.67,211.4,211.66,24954.0,207.036,207.2122,206.9479,207.2024,24954.0
2024-09-12 13:10:00,211.66,211.75,211.62,211.69,17637.0,207.2024,207.2905,207.1633,207.2318,17637.0
2024-09-12 13:15:00,211.71,211.8,211.68,211.78,17899.0,207.2514,207.3395,207.222,207.3199,17899.0
2024-09-12 13:20:00,211.76,212.09,211.69,212.09,26715.0,207.3003,207.6234,207.2318,207.6234,26715.0
2024-09-12 13:25:00,212.06,212.27,211.98,212.14,27926.0,207.594,207.7996,207.5157,207.6723,27926.0
2024-09-12 13:30:00,212.15,212.36,212.07,212.34,17553.0,207.6821,207.8877,207.6038,207.8681,17553.0
2024-09-12 13:35:00,212.36,212.42,212.26,212.34,24199.0,207.8877,207.9464,207.7898,207.8681,24199.0
2024-09-12 13:40:00,212.33,212.48,212.18,212.33,29883.0,207.8583,208.0052,207.7115,207.8583,29883.0
2024-09-12 13:45:00,212.31,212.34,212.14,212.22,21389.0,207.8388,207.8681,207.6723,207.7506,21389.0
2024-09-12 13:50:00,212.23,212.29,212.08,212.23,59708.0,207.7604,207.8192,207.6136,207.7604,59708.0
2024-09-12 13:55:00,212.25,212.5,212.11,212.12,70451.0,207.78,208.0248,207.643,207.6528,70451.0
2024-09-12 14:00:00,212.14,212.14,211.79,211.91,34307.0,207.6723,207.6723,207.3297,207.4472,34307.0
2024-09-12 14:05:00,211.88,212.0,211.6,211.77,22066.0,207.4178,207.5353,207.1437,207.3101,22066.0
2024-09-12 14:10:00,211.76,211.8,211.68,211.72,12121.0,207.3003,207.3395,207.222,207.2612,12121.0
2024-09-12 14:15:00,211.72,211.82,211.47,211.52,15671.0,207.2612,207.3591,207.0164,207.0654,15671.0
2024-09-12 14:20:00,211.52,211.76,211.41,211.76,24676.0,207.0654,207.3003,206.9577,207.3003,24676.0
2024-09-12 14:25:00,211.73,212.18,211.73,212.18,33890.0,207.271,207.7115,207.271,207.7115,33890.0
2024-09-12 14:30:00,212.11,212.36,212.1,212.35,41826.0,207.643,207.8877,207.6332,207.8779,41826.0
2024-09-12 14:35:00,212.37,212.49,212.25,212.37,14634.0,207.8975,208.015,207.78,207.8975,14634.0
2024-09-12 14:40:00,212.37,212.65,212.37,212.65,24966.0,207.8975,208.1716,207.8975,208.1716,24966.0
2024-09-12 14:45:00,212.65,212.65,212.15,212.22,20622.0,208.1716,208.1716,207.6821,207.7506,20622.0
2024-09-12 14:50:00,212.14,212.17,211.0,211.48,26140.0,207.6723,207.7017,206.5563,207.0262,26140.0
2024-09-12 14:55:00,211.55,211.78,211.5,211.75,15931.0,207.0948,207.3199,207.0458,207.2905,15931.0
2024-09-12 15:00:00,211.75,211.94,211.7,211.74,22820.0,207.2905,207.4765,207.2416,207.2808,22820.0
2024-09-12 15:05:00,211.74,211.92,211.73,211.89,34988.0,207.2808,207.457,207.271,207.4276,34988.0
2024-09-12 15:10:00,211.85,211.85,211.51,211.6,13001.0,207.3884,207.3884,207.0556,207.1437,13001.0
2024-09-12 15:15:00,211.6,212.07,211.6,212.06,13042.0,207.1437,207.6038,207.1437,207.594,13042.0
2024-09-12 15:20:00,212.06,212.23,212.04,212.22,29851.0,207.594,207.7604,207.5744,207.7506,29851.0
2024-09-12 15:25:00,212.22,212.28,212.08,212.18,45272.0,207.7506,207.8094,207.6136,207.7115,45272.0
2024-09-12 15:30:00,212.16,212.17,211.84,212.01,32531.0,207.6919,207.7017,207.3787,207.5451,32531.0
2024-09-12 15:35:00,212.03,212.22,212.03,212.1,26658.0,207.5646,207.7506,207.5646,207.6332,26658.0
2024-09-12 15:40:00,212.09,212.3,211.99,212.17,38397.0,207.6234,207.829,207.5255,207.7017,38397.0
2024-09-12 15:45:00,212.17,212.25,211.97,212.06,51985.0,207.7017,207.78,207.5059,207.594,51985.0
2024-09-12 15:50:00,212.05,212.1,211.55,211.55,102141.0,207.5842,207.6332,207.0948,207.0948,102141.0
2024-09-12 15:55:00,211.57,211.78,211.49,211.63,183370.0,207.1143,207.3199,207.036,207.1731,183370.0
2024-09-13 09:30:00,212.48,213.65,212.13,212.97,137940.0,208.0052,209.1505,207.6625,208.4849,137940.0
2024-09-13 09:35:00,213.05,213.2,212.63,213.0,18474.0,208.5632,208.71,208.152,208.5142,18474.0
2024-09-13 09:40:00,212.89,213.99,212.88,213.97,25562.0,208.4065,209.4834,208.3967,209.4638,25562.0
2024-09-13 09:45:00,214.0,214.18,213.8,213.88,31524.0,209.4932,209.6694,209.2974,209.3757,31524.0
2024-09-13 09:50:00,213.76,214.15,213.57,214.1,36965.0,209.2582,209.64,209.0722,209.5911,36965.0
2024-09-13 09:55:00,214.04,214.34,213.93,214.33,42596.0,209.5323,209.826,209.4246,209.8162,42596.0
2024-09-13 10:00:00,214.38,214.45,213.77,213.86,44131.0,209.8652,209.9337,209.268,209.3561,44131.0
2024-09-13 10:05:00,213.86,213.91,213.62,213.84,23438.0,209.3561,209.4051,209.1212,209.3365,23438.0
2024-09-13 10:10:00,213.84,214.16,213.8,214.02,36631.0,209.3365,209.6498,209.2974,209.5127,36631.0
2024-09-13 10:15:00,213.98,214.52,213.98,214.45,47506.0,209.4736,210.0022,209.4736,209.9337,47506.0
2024-09-13 10:20:00,214.5,214.77,214.36,214.73,43739.0,209.9826,210.2469,209.8456,210.2078,43739.0
2024-09-13 10:25:00,214.72,214.84,214.46,214.63,51320.0,210.198,210.3155,209.9435,210.1099,51320.0
2024-09-13 10:30:00,214.63,214.73,214.25,214.3,35245.0,210.1099,210.2078,209.7379,209.7868,35245.0
2024-09-13 10:35:00,214.28,214.59,214.22,214.58,23276.0,209.7673,210.0707,209.7085,210.0609,23276.0
2024-09-13 10:40:00,214.56,214.97,214.55,214.86,25399.0,210.0414,210.4427,210.0316,210.335,25399.0
2024-09-13 10:45:00,214.82,214.85,214.57,214.69,21083.0,210.2959,210.3253,210.0512,210.1686,21083.0
2024-09-13 10:50:00,214.63,214.63,214.25,214.31,23687.0,210.1099,210.1099,209.7379,209.7966,23687.0
2024-09-13 10:55:00,214.33,214.69,214.17,214.45,14219.0,209.8162,210.1686,209.6596,209.9337,14219.0
2024-09-13 11:00:00,214.4,214.58,214.37,214.57,40987.0,209.8847,210.0609,209.8554,210.0512,40987.0
2024-09-13 11:05:00,214.62,214.94,214.6,214.88,40849.0,210.1001,210.4134,210.0805,210.3546,40849.0
2024-09-13 11:10:00,214.87,214.92,214.58,214.81,40867.0,210.3448,210.3938,210.0609,210.2861,40867.0
2024-09-13 11:15:00,214.81,215.34,214.81,215.3,64488.0,210.2861,210.8049,210.2861,210.7658,64488.0
2024-09-13 11:20:00,215.29,215.4,215.07,215.31,36326.0,210.756,210.8637,210.5406,210.7756,36326.0
2024-09-13 11:25:00,215.31,215.41,215.14,215.19,33547.0,210.7756,210.8735,210.6092,210.6581,33547.0
2024-09-13 11:30:00,215.21,215.48,215.2,215.38,16133.0,210.6777,210.942,210.6679,210.8441,16133.0
2024-09-13 11:35:00,215.42,215.51,215.3,215.34,29109.0,210.8833,210.9714,210.7658,210.8049,29109.0
2024-09-13 11:40:00,215.36,215.75,215.28,215.7,207445.0,210.8245,211.2063,210.7462,211.1574,207445.0
2024-09-13 11:45:00,215.72,216.08,215.69,215.88,62074.0,211.1769,211.5294,211.1476,211.3336,62074.0
2024-09-13 11:50:00,215.88,216.09,215.76,215.9,34841.0,211.3336,211.5391,211.2161,211.3531,34841.0
2024-09-13 11:55:00,215.95,215.97,215.49,215.56,10699.0,211.4021,211.4217,210.9518,211.0203,10699.0
2024-09-13 12:00:00,215.58,215.6,215.18,215.19,17005.0,211.0399,211.0595,210.6483,210.6581,17005.0
2024-09-13 12:05:00,215.19,215.39,215.08,215.39,18874.0,210.6581,210.8539,210.5504,210.8539,18874.0
2024-09-13 12:10:00,215.34,215.38,215.15,215.24,24086.0,210.8049,210.8441,210.6189,210.707,24086.0
2024-09-13 12:15:00,215.24,215.24,214.97,215.13,21297.0,210.707,210.707,210.4427,210.5994,21297.0
2024-09-13 12:20:00,215.13,215.17,214.91,214.93,8764.0,210.5994,210.6385,210.384,210.4036,8764.0
2024-09-13 12:25:00,214.93,215.02,214.9,215.02,9957.0,210.4036,210.4917,210.3742,210.4917,9957.0
2024-09-13 12:30:00,215.03,215.13,214.93,215.03,17353.0,210.5015,210.5994,210.4036,210.5015,17353.0
2024-09-13 12:35:00,215.03,215.09,214.83,215.06,24971.0,210.5015,210.5602,210.3057,210.5308,24971.0
2024-09-13 12:40:00,215.1,215.14,214.65,214.68,27809.0,210.57,210.6092,210.1295,210.1588,27809.0
2024-09-13 12:45:00,214.7,214.85,214.62,214.67,23095.0,210.1784,210.3253,210.1001,210.1491,23095.0
2024-09-13 12:50:00,214.67,215.1,214.66,215.01,18364.0,210.1491,210.57,210.1393,210.4819,18364.0
2024-09-13 12:55:00,215.01,215.01,214.86,214.87,7750.0,210.4819,210.4819,210.335,210.3448,7750.0
2024-09-13 13:00:00,214.85,215.12,214.82,215.01,34860.0,210.3253,210.5896,210.2959,210.4819,34860.0
2024-09-13 13:05:00,215.05,215.18,215.0,215.03,11652.0,210.521,210.6483,210.4721,210.5015,11652.0
2024-09-13 13:10:00,215.04,215.11,215.01,215.09,13946.0,210.5113,210.5798,210.4819,210.5602,13946.0
2024-09-13 13:15:00,215.04,215.1,214.96,214.99,14690.0,210.5113,210.57,210.4329,210.4623,14690.0
2024-09-13 13:20:00,215.01,215.04,214.79,214.82,31999.0,210.4819,210.5113,210.2665,210.2959,31999.0
2024-09-13 13:25:00,214.84,214.97,214.76,214.9,5955.0,210.3155,210.4427,210.2372,210.3742,5955.0
2024-09-13 13:30:00,214.9,215.15,214.88,215.14,11067.0,210.3742,210.6189,210.3546,210.6092,11067.0
2024-09-13 13:35:00,215.14,215.31,215.12,215.26,16586.0,210.6092,210.7756,210.5896,210.7266,16586.0
2024-09-13 13:40:00,215.24,215.54,215.23,215.48,16336.0,210.707,211.0007,210.6973,210.942,16336.0
2024-09-13 13:45:00,215.48,215.72,215.47,215.72,21837.0,210.942,211.1769,210.9322,211.1769,21837.0
2024-09-13 13:50:00,215.68,215.74,215.59,215.65,9921.0,211.1378,211.1965,211.0497,211.1084,9921.0
2024-09-13 13:55:00,215.7,215.86,215.46,215.53,32215.0,211.1574,211.314,210.9224,210.9909,32215.0
2024-09-13 14:00:00,215.54,215.54,215.01,215.07,17875.0,211.0007,211.0007,210.4819,210.5406,17875.0
2024-09-13 14:05:00,215.05,215.42,215.03,215.31,36781.0,210.521,210.8833,210.5015,210.7756,36781.0
2024-09-13 14:10:00,215.33,215.37,215.08,215.16,13350.0,210.7952,210.8343,210.5504,210.6287,13350.0
2024-09-13 14:15:00,215.18,215.34,215.12,215.2,10420.0,210.6483,210.8049,210.5896,210.6679,10420.0
2024-09-13 14:20:00,215.15,215.3,215.08,215.09,23936.0,210.6189,210.7658,210.5504,210.5602,23936.0
2024-09-13 14:25:00,215.08,215.32,215.07,215.18,57229.0,210.5504,210.7854,210.5406,210.6483,57229.0
2024-09-13 14:30:00,215.16,215.29,215.08,215.13,14103.0,210.6287,210.756,210.5504,210.5994,14103.0
2024-09-13 14:35:00,215.15,215.15,214.8,214.82,21292.0,210.6189,210.6189,210.2763,210.2959,21292.0
2024-09-13 14:40:00,214.79,214.94,214.74,214.92,44059.0,210.2665,210.4134,210.2176,210.3938,44059.0
2024-09-13 14:45:00,214.93,215.0,214.61,214.61,10245.0,210.4036,210.4721,210.0903,210.0903,10245.0
2024-09-13 14:50:00,214.57,214.62,214.38,214.47,11880.0,210.0512,210.1001,209.8652,209.9533,11880.0
2024-09-13 14:55:00,214.51,214.62,214.42,214.57,12167.0,209.9924,210.1001,209.9043,210.0512,12167.0
2024-09-13 15:00:00,214.55,214.66,214.37,214.64,31792.0,210.0316,210.1393,209.8554,210.1197,31792.0
2024-09-13 15:05:00,214.63,214.73,214.56,214.58,17454.0,210.1099,210.2078,210.0414,210.0609,17454.0
2024-09-13 15:10:00,214.55,214.7,214.26,214.7,28420.0,210.0316,210.1784,209.7477,210.1784,28420.0
2024-09-13 15:15:00,214.66,214.9,214.62,214.84,21710.0,210.1393,210.3742,210.1001,210.3155,21710.0
2024-09-13 15:20:00,214.79,214.87,214.71,214.75,10843.0,210.2665,210.3448,210.1882,210.2274,10843.0
2024-09-13 15:25:00,214.76,214.85,214.72,214.79,12568.0,210.2372,210.3253,210.198,210.2665,12568.0
2024-09-13 15:30:00,214.79,214.79,214.34,214.52,232260.0,210.2665,210.2665,209.826,210.0022,232260.0
2024-09-13 15:35:00,214.48,214.49,213.95,214.23,60685.0,209.9631,209.9728,209.4442,209.7183,60685.0
2024-09-13 15:40:00,214.21,214.4,214.12,214.38,46031.0,209.6987,209.8847,209.6106,209.8652,46031.0
2024-09-13 15:45:00,214.39,214.67,214.35,214.6,30675.0,209.8749,210.1491,209.8358,210.0805,30675.0
2024-09-13 15:50:00,214.63,215.03,214.51,214.99,82532.0,210.1099,210.5015,209.9924,210.4623,82532.0
2024-09-13 15:55:00,214.99,214.99,214.5,214.8,191880.0,210.4623,210.4623,209.9826,210.2763,191880.0
2024-09-16 09:30:00,215.88,217.9,215.52,216.98,153601.0,211.3336,213.311,210.9812,212.4104,153601.0
2024-09-16 09:35:00,217.06,217.22,216.42,216.42,50196.0,212.4887,212.6453,211.8622,211.8622,50196.0
2024-09-16 09:40:00,216.4,217.16,216.39,216.68,30860.0,211.8426,212.5866,211.8328,212.1167,30860.0
2024-09-16 09:45:00,216.72,217.5,216.67,217.5,57300.0,212.1559,212.9195,212.1069,212.9195,57300.0
2024-09-16 09:50:00,217.46,217.83,217.39,217.81,32787.0,212.8803,213.2425,212.8118,213.2229,32787.0
2024-09-16 09:55:00,217.81,217.86,217.22,217.81,58292.0,213.2229,213.2719,212.6453,213.2229,58292.0
2024-09-16 10:00:00,217.82,217.82,217.05,217.63,55280.0,213.2327,213.2327,212.4789,213.0467,55280.0
2024-09-16 10:05:00,217.68,217.76,217.46,217.67,55676.0,213.0957,213.174,212.8803,213.0859,55676.0
2024-09-16 10:10:00,217.63,217.69,216.65,216.66,39495.0,213.0467,213.1054,212.0874,212.0971,39495.0
2024-09-16 10:15:00,216.66,217.07,216.66,216.84,34951.0,212.0971,212.4985,212.0971,212.2734,34951.0
2024-09-16 10:20:00,216.89,217.29,216.71,216.71,21603.0,212.3223,212.7139,212.1461,212.1461,21603.0
2024-09-16 10:25:00,216.74,216.85,216.54,216.66,13856.0,212.1755,212.2831,211.9797,212.0971,13856.0
2024-09-16 10:30:00,216.68,216.82,216.16,216.25,21363.0,212.1167,212.2538,211.6077,211.6958,21363.0
2024-09-16 10:35:00,216.21,216.62,216.19,216.53,21440.0,211.6566,212.058,211.637,211.9699,21440.0
2024-09-16 10:40:00,216.56,216.65,216.33,216.64,24870.0,211.9992,212.0874,211.7741,212.0776,24870.0
2024-09-16 10:45:00,216.69,217.09,216.68,216.86,24459.0,212.1265,212.5181,212.1167,212.2929,24459.0
2024-09-16 10:50:00,216.87,216.93,216.44,216.48,21291.0,212.3027,212.3615,211.8818,211.9209,21291.0
2024-09-16 10:55:00,216.43,216.66,216.38,216.54,16056.0,211.872,212.0971,211.823,211.9797,16056.0
2024-09-16 11:00:00,216.53,216.53,216.31,216.44,13492.0,211.9699,211.9699,211.7545,211.8818,13492.0
2024-09-16 11:05:00,216.46,216.84,216.42,216.68,20676.0,211.9014,212.2734,211.8622,212.1167,20676.0
2024-09-16 11:10:00,216.66,216.69,216.46,216.54,13967.0,212.0971,212.1265,211.9014,211.9797,13967.0
2024-09-16 11:15:00,216.51,216.74,216.5,216.64,15397.0,211.9503,212.1755,211.9405,212.0776,15397.0
2024-09-16 11:20:00,216.68,217.11,216.56,217.04,41661.0,212.1167,212.5377,211.9992,212.4691,41661.0
2024-09-16 11:25:00,217.07,217.15,216.74,216.85,21047.0,212.4985,212.5768,212.1755,212.2831,21047.0
2024-09-16 11:30:00,216.84,217.09,216.79,216.95,43062.0,212.2734,212.5181,212.2244,212.381,43062.0
2024-09-16 11:35:00,216.96,217.05,216.9,216.99,33561.0,212.3908,212.4789,212.3321,212.4202,33561.0
2024-09-16 11:40:00,216.97,217.34,216.93,217.09,30465.0,212.4006,212.7628,212.3615,212.5181,30465.0
2024-09-16 11:45:00,217.07,217.39,217.01,217.26,40956.0,212.4985,212.8118,212.4398,212.6845,40956.0
2024-09-16 11:50:00,217.25,217.47,217.14,217.46,16045.0,212.6747,212.8901,212.567,212.8803,16045.0
2024-09-16 11:55:00,217.48,217.63,217.47,217.63,18313.0,212.8999,213.0467,212.8901,213.0467,18313.0
2024-09-16 12:00:00,217.63,217.65,217.41,217.42,17272.0,213.0467,213.0663,212.8313,212.8411,17272.0
2024-09-16 12:05:00,217.37,217.47,217.28,217.37,12670.0,212.7922,212.8901,212.7041,212.7922,12670.0
2024-09-16 12:10:00,217.43,217.43,217.32,217.39,8671.0,212.8509,212.8509,212.7432,212.8118,8671.0
2024-09-16 12:15:00,217.4,217.57,217.29,217.34,19638.0,212.8216,212.988,212.7139,212.7628,19638.0
2024-09-16 12:20:00,217.3,217.48,217.24,217.34,14918.0,212.7237,212.8999,212.6649,212.7628,14918.0
2024-09-16 12:25:00,217.34,217.62,217.32,217.61,30110.0,212.7628,213.0369,212.7432,213.0271,30110.0
2024-09-16 12:30:00,217.66,217.66,217.31,217.37,10101.0,213.0761,213.0761,212.7335,212.7922,10101.0
2024-09-16 12:35:00,217.35,217.47,217.32,217.33,29148.0,212.7726,212.8901,212.7432,212.753,29148.0
2024-09-16 12:40:00,217.35,217.42,217.31,217.42,12015.0,212.7726,212.8411,212.7335,212.8411,12015.0
2024-09-16 12:45:00,217.44,217.73,217.34,217.42,51926.0,212.8607,213.1446,212.7628,212.8411,51926.0
2024-09-16 12:50:00,217.45,217.47,217.35,217.45,6716.0,212.8705,212.8901,212.7726,212.8705,6716.0
2024-09-16 12:55:00,217.37,217.54,217.37,217.4,14255.0,212.7922,212.9586,212.7922,212.8216,14255.0
2024-09-16 13:00:00,217.38,217.48,217.35,217.43,11226.0,212.802,212.8999,212.7726,212.8509,11226.0
2024-09-16 13:05:00,217.47,217.56,217.39,217.49,12228.0,212.8901,212.9782,212.8118,212.9097,12228.0
2024-09-16 13:10:00,217.53,217.6,217.45,217.54,12886.0,212.9488,213.0173,212.8705,212.9586,12886.0
2024-09-16 13:15:00,217.56,217.66,217.52,217.66,18049.0,212.9782,213.0761,212.939,213.0761,18049.0
2024-09-16 13:20:00,217.65,217.65,217.49,217.54,13057.0,213.0663,213.0663,212.9097,212.9586,13057.0
2024-09-16 13:25:00,217.53,217.55,217.17,217.4,41970.0,212.9488,212.9684,212.5964,212.8216,41970.0
2024-09-16 13:30:00,217.4,217.62,217.35,217.35,41751.0,212.8216,213.0369,212.7726,212.7726,41751.0
2024-09-16 13:35:00,217.36,217.52,217.1,217.52,34204.0,212.7824,212.939,212.5279,212.939,34204.0
2024-09-16 13:40:00,217.47,217.53,217.35,217.44,10675.0,212.8901,212.9488,212.7726,212.8607,10675.0
2024-09-16 13:45:00,217.45,217.5,217.17,217.35,23742.0,212.8705,212.9195,212.5964,212.7726,23742.0
2024-09-16 13:50:00,217.32,217.5,217.3,217.5,24765.0,212.7432,212.9195,212.7237,212.9195,24765.0
2024-09-16 13:55:00,217.47,217.65,217.46,217.48,14274.0,212.8901,213.0663,212.8803,212.8999,14274.0
2024-09-16 14:00:00,217.5,217.5,217.29,217.35,16759.0,212.9195,212.9195,212.7139,212.7726,16759.0
2024-09-16 14:05:00,217.35,217.48,217.24,217.25,18337.0,212.7726,212.8999,212.6649,212.6747,18337.0
2024-09-16 14:10:00,217.27,217.3,217.19,217.2,27098.0,212.6943,212.7237,212.616,212.6258,27098.0
2024-09-16 14:15:00,217.2,217.35,217.18,217.34,15595.0,212.6258,212.7726,212.6062,212.7628,15595.0
2024-09-16 14:20:00,217.39,217.44,217.31,217.38,11053.0,212.8118,212.8607,212.7335,212.802,11053.0
2024-09-16 14:25:00,217.37,217.41,217.35,217.38,10611.0,212.7922,212.8313,212.7726,212.802,10611.0
2024-09-16 14:30:00,217.37,217.42,217.25,217.31,9735.0,212.7922,212.8411,212.6747,212.7335,9735.0
2024-09-16 14:35:00,217.28,217.35,217.18,217.21,12844.0,212.7041,212.7726,212.6062,212.6356,12844.0
2024-09-16 14:40:00,217.19,217.26,217.0,217.0,29241.0,212.616,212.6845,212.43,212.43,29241.0
2024-09-16 14:45:00,217.0,217.02,216.82,217.0,15880.0,212.43,212.4496,212.2538,212.43,15880.0
2024-09-16 14:50:00,217.05,217.08,216.99,217.04,6249.0,212.4789,212.5083,212.4202,212.4691,6249.0
2024-09-16 14:55:00,217.06,217.24,217.01,217.18,11250.0,212.4887,212.6649,212.4398,212.6062,11250.0
2024-09-16 15:00:00,217.19,217.2,216.91,216.91,19230.0,212.616,212.6258,212.3419,212.3419,19230.0
2024-09-16 15:05:00,216.9,216.99,216.85,216.96,14748.0,212.3321,212.4202,212.2831,212.3908,14748.0
2024-09-16 15:10:00,216.95,216.96,216.8,216.89,11998.0,212.381,212.3908,212.2342,212.3223,11998.0
2024-09-16 15:15:00,216.87,217.02,216.84,216.89,15974.0,212.3027,212.4496,212.2734,212.3223,15974.0
2024-09-16 15:20:00,216.86,216.86,216.74,216.75,8395.0,212.2929,212.2929,212.1755,212.1852,8395.0
2024-09-16 15:25:00,216.8,216.84,216.7,216.84,15906.0,212.2342,212.2734,212.1363,212.2734,15906.0
2024-09-16 15:30:00,216.84,217.11,216.84,217.03,14057.0,212.2734,212.5377,212.2734,212.4593,14057.0
2024-09-16 15:35:00,217.02,217.14,217.0,217.01,20263.0,212.4496,212.567,212.43,212.4398,20263.0
2024-09-16 15:40:00,217.02,217.13,217.01,217.05,16393.0,212.4496,212.5572,212.4398,212.4789,16393.0
2024-09-16 15:45:00,217.03,217.14,217.0,217.01,22576.0,212.4593,212.567,212.43,212.4398,22576.0
2024-09-16 15:50:00,217.02,217.39,217.0,217.38,97249.0,212.4496,212.8118,212.43,212.802,97249.0
2024-09-16 15:55:00,217.37,217.46,217.1,217.16,167577.0,212.7922,212.8803,212.5279,212.5866,167577.0
2024-09-17 09:30:00,217.25,218.84,217.02,218.09,208168.0,212.6747,214.2312,212.4496,213.497,208168.0
2024-09-17 09:35:00,218.12,218.22,217.3,217.33,78522.0,213.5264,213.6243,212.7237,212.753,78522.0
2024-09-17 09:40:00,217.31,217.4,215.97,216.79,59122.0,212.7335,212.8216,211.4217,212.2244,59122.0
2024-09-17 09:45:00,216.88,217.2,216.09,216.17,84270.0,212.3125,212.6258,211.5391,211.6175,84270.0
2024-09-17 09:50:00,216.08,216.35,215.8,215.91,41371.0,211.5294,211.7937,211.2553,211.3629,41371.0
2024-09-17 09:55:00,215.94,216.38,215.63,216.38,75104.0,211.3923,211.823,211.0888,211.823,75104.0
2024-09-17 10:00:00,216.56,217.0,216.16,217.0,23675.0,211.9992,212.43,211.6077,212.43,23675.0
2024-09-17 10:05:00,216.9,217.3,216.8,217.0,36095.0,212.3321,212.7237,212.2342,212.43,36095.0
2024-09-17 10:10:00,216.98,217.14,215.68,215.74,88260.0,212.4104,212.567,211.1378,211.1965,88260.0
2024-09-17 10:15:00,215.7,215.71,214.93,215.37,52507.0,211.1574,211.1671,210.4036,210.8343,52507.0
2024-09-17 10:20:00,215.46,215.74,215.2,215.3,23565.0,210.9224,211.1965,210.6679,210.7658,23565.0
2024-09-17 10:25:00,215.39,215.39,214.21,214.77,31809.0,210.8539,210.8539,209.6987,210.2469,31809.0
2024-09-17 10:30:00,214.9,214.9,214.0,214.0,37832.0,210.3742,210.3742,209.4932,209.4932,37832.0
2024-09-17 10:35:00,213.97,214.89,213.92,214.78,70806.0,209.4638,210.3644,209.4148,210.2567,70806.0
2024-09-17 10:40:00,214.79,215.23,214.75,214.92,40154.0,210.2665,210.6973,210.2274,210.3938,40154.0
2024-09-17 10:45:00,214.82,215.09,214.74,214.83,16888.0,210.2959,210.5602,210.2176,210.3057,16888.0
2024-09-17 10:50:00,214.83,214.88,213.85,213.93,27667.0,210.3057,210.3546,209.3463,209.4246,27667.0
2024-09-17 10:55:00,213.88,213.97,213.61,213.81,43614.0,209.3757,209.4638,209.1114,209.3072,43614.0
2024-09-17 11:00:00,213.84,214.45,213.82,214.29,64814.0,209.3365,209.9337,209.317,209.7771,64814.0
2024-09-17 11:05:00,214.25,214.72,214.2,214.26,19493.0,209.7379,210.198,209.6889,209.7477,19493.0
2024-09-17 11:10:00,214.37,214.5,214.22,214.26,15312.0,209.8554,209.9826,209.7085,209.7477,15312.0
2024-09-17 11:15:00,214.26,214.51,214.21,214.46,39530.0,209.7477,209.9924,209.6987,209.9435,39530.0
2024-09-17 11:20:00,214.45,214.62,214.09,214.22,71473.0,209.9337,210.1001,209.5813,209.7085,71473.0
2024-09-17 11:25:00,214.22,214.23,213.69,214.07,34102.0,209.7085,209.7183,209.1897,209.5617,34102.0
2024-09-17 11:30:00,214.02,214.03,213.73,213.91,33618.0,209.5127,209.5225,209.2288,209.4051,33618.0
2024-09-17 11:35:00,213.89,214.14,213.46,213.51,25368.0,209.3855,209.6302,208.9645,209.0135,25368.0
2024-09-17 11:40:00,213.51,213.67,213.37,213.54,27212.0,209.0135,209.1701,208.8764,209.0428,27212.0
2024-09-17 11:45:00,213.51,213.59,213.25,213.42,30914.0,209.0135,209.0918,208.759,208.9254,30914.0
2024-09-17 11:50:00,213.51,213.77,213.42,213.72,28543.0,209.0135,209.268,208.9254,209.2191,28543.0
2024-09-17 11:55:00,213.71,213.73,213.5,213.69,20683.0,209.2093,209.2288,209.0037,209.1897,20683.0
2024-09-17 12:00:00,213.66,214.09,213.62,213.93,24028.0,209.1603,209.5813,209.1212,209.4246,24028.0
2024-09-17 12:05:00,213.92,213.96,213.54,213.56,22913.0,209.4148,209.454,209.0428,209.0624,22913.0
2024-09-17 12:10:00,213.59,213.63,213.32,213.4,38640.0,209.0918,209.131,208.8275,208.9058,38640.0
2024-09-17 12:15:00,213.4,213.53,213.26,213.5,23020.0,208.9058,209.0331,208.7687,209.0037,23020.0
2024-09-17 12:20:00,213.5,213.59,213.31,213.58,26249.0,209.0037,209.0918,208.8177,209.082,26249.0
2024-09-17 12:25:00,213.51,213.75,213.4,213.69,23846.0,209.0135,209.2484,208.9058,209.1897,23846.0
2024-09-17 12:30:00,213.65,213.71,213.4,213.45,18740.0,209.1505,209.2093,208.9058,208.9547,18740.0
2024-09-17 12:35:00,213.48,213.66,213.46,213.56,18089.0,208.9841,209.1603,208.9645,209.0624,18089.0
2024-09-17 12:40:00,213.59,213.71,213.42,213.52,14721.0,209.0918,209.2093,208.9254,209.0233,14721.0
2024-09-17 12:45:00,213.52,213.52,213.13,213.16,25765.0,209.0233,209.0233,208.6415,208.6709,25765.0
2024-09-17 12:50:00,213.16,213.41,213.0,213.37,28883.0,208.6709,208.9156,208.5142,208.8764,28883.0
2024-09-17 12:55:00,213.37,213.58,213.29,213.3,16492.0,208.8764,209.082,208.7981,208.8079,16492.0
2024-09-17 13:00:00,213.32,213.49,213.19,213.46,9402.0,208.8275,208.9939,208.7002,208.9645,9402.0
2024-09-17 13:05:00,213.44,213.84,213.42,213.82,14868.0,208.945,209.3365,208.9254,209.317,14868.0
2024-09-17 13:10:00,213.83,213.93,213.71,213.79,22769.0,209.3267,209.4246,209.2093,209.2876,22769.0
2024-09-17 13:15:00,213.81,213.81,213.5,213.79,48467.0,209.3072,209.3072,209.0037,209.2876,48467.0
2024-09-17 13:20:00,213.74,213.95,213.6,213.95,21575.0,209.2386,209.4442,209.1016,209.4442,21575.0
2024-09-17 13:25:00,213.92,214.26,213.8,213.8,34608.0,209.4148,209.7477,209.2974,209.2974,34608.0
2024-09-17 13:30:00,213.8,214.04,213.71,213.8,9732.0,209.2974,209.5323,209.2093,209.2974,9732.0
2024-09-17 13:35:00,213.81,213.9,213.81,213.85,5666.0,209.3072,209.3953,209.3072,209.3463,5666.0
2024-09-17 13:40:00,213.83,213.84,213.41,213.46,10944.0,209.3267,209.3365,208.9156,208.9645,10944.0
2024-09-17 13:45:00,213.42,213.77,213.24,213.77,9372.0,208.9254,209.268,208.7492,209.268,9372.0
2024-09-17 13:50:00,213.8,214.18,213.8,214.07,6251.0,209.2974,209.6694,209.2974,209.5617,6251.0
2024-09-17 13:55:00,214.06,214.08,213.9,214.03,8724.0,209.5519,209.5715,209.3953,209.5225,8724.0
2024-09-17 14:00:00,214.01,214.29,213.99,214.24,11709.0,209.503,209.7771,209.4834,209.7281,11709.0
2024-09-17 14:05:00,214.27,214.56,214.19,214.56,11614.0,209.7575,210.0414,209.6792,210.0414,11614.0
2024-09-17 14:10:00,214.59,214.66,214.34,214.34,8099.0,210.0707,210.1393,209.826,209.826,8099.0
2024-09-17 14:15:00,214.31,214.42,214.3,214.36,8461.0,209.7966,209.9043,209.7868,209.8456,8461.0
2024-09-17 14:20:00,214.34,214.51,214.23,214.47,21814.0,209.826,209.9924,209.7183,209.9533,21814.0
2024-09-17 14:25:00,214.47,214.48,214.23,214.34,13405.0,209.9533,209.9631,209.7183,209.826,13405.0
2024-09-17 14:30:00,214.32,214.38,214.16,214.17,8236.0,209.8064,209.8652,209.6498,209.6596,8236.0
2024-09-17 14:35:00,214.18,214.2,214.06,214.15,8674.0,209.6694,209.6889,209.5519,209.64,8674.0
2024-09-17 14:40:00,214.15,214.24,214.13,214.15,18764.0,209.64,209.7281,209.6204,209.64,18764.0
2024-09-17 14:45:00,214.14,214.2,213.68,213.87,15146.0,209.6302,209.6889,209.1799,209.3659,15146.0
2024-09-17 14:50:00,213.87,213.97,213.73,213.97,15707.0,209.3659,209.4638,209.2288,209.4638,15707.0
2024-09-17 14:55:00,213.95,214.15,213.94,214.15,9571.0,209.4442,209.64,209.4344,209.64,9571.0
2024-09-17 15:00:00,214.09,214.18,213.98,214.03,14558.0,209.5813,209.6694,209.4736,209.5225,14558.0
2024-09-17 15:05:00,214.02,214.02,213.69,213.86,14288.0,209.5127,209.5127,209.1897,209.3561,14288.0
2024-09-17 15:10:00,213.83,214.1,213.81,214.08,22940.0,209.3267,209.5911,209.3072,209.5715,22940.0
2024-09-17 15:15:00,214.11,214.22,213.83,213.88,17122.0,209.6008,209.7085,209.3267,209.3757,17122.0
2024-09-17 15:20:00,213.88,213.92,213.59,213.68,19264.0,209.3757,209.4148,209.0918,209.1799,19264.0
2024-09-17 15:25:00,213.7,213.91,213.68,213.87,10304.0,209.1995,209.4051,209.1799,209.3659,10304.0
2024-09-17 15:30:00,213.86,214.05,213.84,214.05,18654.0,209.3561,209.5421,209.3365,209.5421,18654.0
2024-09-17 15:35:00,214.02,214.02,213.78,213.85,17595.0,209.5127,209.5127,209.2778,209.3463,17595.0
2024-09-17 15:40:00,213.87,213.91,213.72,213.75,22931.0,209.3659,209.4051,209.2191,209.2484,22931.0
2024-09-17 15:45:00,213.75,213.9,213.59,213.88,31891.0,209.2484,209.3953,209.0918,209.3757,31891.0
2024-09-17 15:50:00,213.93,214.06,213.75,213.93,67528.0,209.4246,209.5519,209.2484,209.4246,67528.0
2024-09-17 15:55:00,213.94,214.13,213.76,214.12,232602.0,209.4344,209.6204,209.2582,209.6106,232602.0
2024-09-18 09:30:00,214.13,214.79,213.79,214.07,104624.0,209.6204,210.2665,209.2876,209.5617,104624.0
2024-09-18 09:35:00,214.1,214.23,213.93,214.19,23356.0,209.5911,209.7183,209.4246,209.6792,23356.0
2024-09-18 09:40:00,214.24,214.39,214.09,214.11,19971.0,209.7281,209.8749,209.5813,209.6008,19971.0
2024-09-18 09:45:00,214.11,214.11,213.59,214.05,28787.0,209.6008,209.6008,209.0918,209.5421,28787.0
2024-09-18 09:50:00,214.1,214.54,214.09,214.23,28110.0,209.5911,210.0218,209.5813,209.7183,28110.0
2024-09-18 09:55:00,214.23,214.44,214.14,214.3,14996.0,209.7183,209.9239,209.6302,209.7868,14996.0
2024-09-18 10:00:00,214.33,214.84,214.32,214.62,31131.0,209.8162,210.3155,209.8064,210.1001,31131.0
2024-09-18 10:05:00,214.63,214.79,214.3,214.6,17778.0,210.1099,210.2665,209.7868,210.0805,17778.0
2024-09-18 10:10:00,214.62,214.63,214.02,214.08,17080.0,210.1001,210.1099,209.5127,209.5715,17080.0
2024-09-18 10:15:00,214.12,214.45,214.08,214.13,18150.0,209.6106,209.9337,209.5715,209.6204,18150.0
2024-09-18 10:20:00,214.13,214.26,214.04,214.04,12525.0,209.6204,209.7477,209.5323,209.5323,12525.0
2024-09-18 10:25:00,214.01,214.27,214.01,214.15,8357.0,209.503,209.7575,209.503,209.64,8357.0
2024-09-18 10:30:00,214.15,214.24,214.04,214.05,15072.0,209.64,209.7281,209.5323,209.5421,15072.0
2024-09-18 10:35:00,214.09,214.19,214.06,214.09,11713.0,209.5813,209.6792,209.5519,209.5813,11713.0
2024-09-18 10:40:00,214.12,214.37,214.12,214.15,13257.0,209.6106,209.8554,209.6106,209.64,13257.0
2024-09-18 10:45:00,214.15,214.22,214.07,214.09,10747.0,209.64,209.7085,209.5617,209.5813,10747.0
2024-09-18 10:50:00,214.03,214.03,213.81,213.92,6891.0,209.5225,209.5225,209.3072,209.4148,6891.0
2024-09-18 10:55:00,213.9,213.93,213.61,213.77,18550.0,209.3953,209.4246,209.1114,209.268,18550.0
2024-09-18 11:00:00,213.77,213.89,213.76,213.79,7417.0,209.268,209.3855,209.2582,209.2876,7417.0
2024-09-18 11:05:00,213.82,214.17,213.81,214.17,53702.0,209.317,209.6596,209.3072,209.6596,53702.0
2024-09-18 11:10:00,214.15,214.15,213.84,213.94,6263.0,209.64,209.64,209.3365,209.4344,6263.0
2024-09-18 11:15:00,213.94,214.12,213.94,214.1,7972.0,209.4344,209.6106,209.4344,209.5911,7972.0
2024-09-18 11:20:00,214.11,214.13,214.05,214.08,6260.0,209.6008,209.6204,209.5421,209.5715,6260.0
2024-09-18 11:25:00,214.09,214.51,214.06,214.44,14755.0,209.5813,209.9924,209.5519,209.9239,14755.0
2024-09-18 11:30:00,214.44,214.46,214.12,214.46,8263.0,209.9239,209.9435,209.6106,209.9435,8263.0
2024-09-18 11:35:00,214.45,214.5,214.21,214.25,6520.0,209.9337,209.9826,209.6987,209.7379,6520.0
2024-09-18 11:40:00,214.3,214.51,214.3,214.5,36696.0,209.7868,209.9924,209.7868,209.9826,36696.0
2024-09-18 11:45:00,214.46,214.52,214.25,214.42,8751.0,209.9435,210.0022,209.7379,209.9043,8751.0
2024-09-18 11:50:00,214.44,214.46,214.08,214.1,7279.0,209.9239,209.9435,209.5715,209.5911,7279.0
2024-09-18 11:55:00,214.09,214.11,213.96,214.01,5314.0,209.5813,209.6008,209.454,209.503,5314.0
2024-09-18 12:00:00,214.0,214.15,213.97,214.09,9382.0,209.4932,209.64,209.4638,209.5813,9382.0
2024-09-18 12:05:00,214.09,214.32,214.08,214.24,27563.0,209.5813,209.8064,209.5715,209.7281,27563.0
2024-09-18 12:10:00,214.32,214.47,214.31,214.47,9487.0,209.8064,209.9533,209.7966,209.9533,9487.0
2024-09-18 12:15:00,214.46,214.59,214.45,214.51,10637.0,209.9435,210.0707,209.9337,209.9924,10637.0
2024-09-18 12:20:00,214.49,214.53,214.32,214.51,17919.0,209.9728,210.012,209.8064,209.9924,17919.0
2024-09-18 12:25:00,214.5,214.8,214.5,214.75,6771.0,209.9826,210.2763,209.9826,210.2274,6771.0
2024-09-18 12:30:00,214.76,214.94,214.69,214.84,12152.0,210.2372,210.4134,210.1686,210.3155,12152.0
2024-09-18 12:35:00,214.8,214.94,214.79,214.93,10128.0,210.2763,210.4134,210.2665,210.4036,10128.0
2024-09-18 12:40:00,214.95,214.95,214.82,214.88,12120.0,210.4232,210.4232,210.2959,210.3546,12120.0
2024-09-18 12:45:00,214.89,215.04,214.84,214.93,32798.0,210.3644,210.5113,210.3155,210.4036,32798.0
2024-09-18 12:50:00,214.95,215.16,214.95,215.12,12089.0,210.4232,210.6287,210.4232,210.5896,12089.0
2024-09-18 12:55:00,215.12,215.17,215.04,215.13,9651.0,210.5896,210.6385,210.5113,210.5994,9651.0
2024-09-18 13:00:00,215.13,215.23,215.07,215.12,7636.0,210.5994,210.6973,210.5406,210.5896,7636.0
2024-09-18 13:05:00,215.11,215.21,215.06,215.18,8154.0,210.5798,210.6777,210.5308,210.6483,8154.0
2024-09-18 13:10:00,215.2,215.24,215.19,215.2,5643.0,210.6679,210.707,210.6581,210.6679,5643.0
2024-09-18 13:15:00,215.23,215.28,215.08,215.1,11353.0,210.6973,210.7462,210.5504,210.57,11353.0
2024-09-18 13:20:00,215.11,215.16,214.85,214.93,12433.0,210.5798,210.6287,210.3253,210.4036,12433.0
2024-09-18 13:25:00,214.97,215.22,214.94,215.21,8435.0,210.4427,210.6875,210.4134,210.6777,8435.0
2024-09-18 13:30:00,215.21,215.39,215.2,215.37,13680.0,210.6777,210.8539,210.6679,210.8343,13680.0
2024-09-18 13:35:00,215.39,215.47,215.1,215.14,12025.0,210.8539,210.9322,210.57,210.6092,12025.0
2024-09-18 13:40:00,215.18,215.18,215.04,215.13,14303.0,210.6483,210.6483,210.5113,210.5994,14303.0
2024-09-18 13:45:00,215.13,215.34,215.12,215.22,42561.0,210.5994,210.8049,210.5896,210.6875,42561.0
2024-09-18 13:50:00,215.22,215.48,215.2,215.45,49347.0,210.6875,210.942,210.6679,210.9126,49347.0
2024-09-18 13:55:00,215.44,215.45,214.93,214.97,28720.0,210.9028,210.9126,210.4036,210.4427,28720.0
2024-09-18 14:00:00,214.83,216.71,214.83,215.74,57105.0,210.3057,212.1461,210.3057,211.1965,57105.0
2024-09-18 14:05:00,215.65,216.19,215.36,215.69,17483.0,211.1084,211.637,210.8245,211.1476,17483.0
2024-09-18 14:10:00,215.74,215.81,214.99,215.52,28974.0,211.1965,211.265,210.4623,210.9812,28974.0
2024-09-18 14:15:00,215.45,216.12,215.45,216.03,20042.0,210.9126,211.5685,210.9126,211.4804,20042.0
2024-09-18 14:20:00,216.02,216.26,215.88,215.92,37278.0,211.4706,211.7056,211.3336,211.3727,37278.0
2024-09-18 14:25:00,215.86,216.08,215.58,215.79,48568.0,211.314,211.5294,211.0399,211.2455,48568.0
2024-09-18 14:30:00,215.78,216.33,215.75,216.28,18835.0,211.2357,211.7741,211.2063,211.7251,18835.0
2024-09-18 14:35:00,216.31,216.31,215.23,215.91,32753.0,211.7545,211.7545,210.6973,211.3629,32753.0
2024-09-18 14:40:00,215.91,215.91,215.11,215.28,67448.0,211.3629,211.3629,210.5798,210.7462,67448.0
2024-09-18 14:45:00,215.19,216.0,215.1,215.94,27144.0,210.6581,211.451,210.57,211.3923,27144.0
2024-09-18 14:50:00,215.9,216.33,215.76,216.16,18329.0,211.3531,211.7741,211.2161,211.6077,18329.0
2024-09-18 14:55:00,216.05,216.25,215.42,215.53,51142.0,211.5,211.6958,210.8833,210.9909,51142.0
2024-09-18 15:00:00,215.5,215.62,215.03,215.36,35470.0,210.9616,211.079,210.5015,210.8245,35470.0
2024-09-18 15:05:00,215.3,215.5,215.13,215.24,21873.0,210.7658,210.9616,210.5994,210.707,21873.0
2024-09-18 15:10:00,215.15,216.19,215.11,216.15,25785.0,210.6189,211.637,210.5798,211.5979,25785.0
2024-09-18 15:15:00,216.15,216.46,216.0,216.34,48001.0,211.5979,211.9014,211.451,211.7839,48001.0
2024-09-18 15:20:00,216.28,216.37,215.58,216.37,41036.0,211.7251,211.8132,211.0399,211.8132,41036.0
2024-09-18 15:25:00,216.4,216.86,216.13,216.28,45442.0,211.8426,212.2929,211.5783,211.7251,45442.0
2024-09-18 15:30:00,216.35,216.47,215.75,215.81,28321.0,211.7937,211.9111,211.2063,211.265,28321.0
2024-09-18 15:35:00,215.74,215.84,215.32,215.73,17326.0,211.1965,211.2944,210.7854,211.1867,17326.0
2024-09-18 15:40:00,215.7,215.75,215.25,215.25,16609.0,211.1574,211.2063,210.7168,210.7168,16609.0
2024-09-18 15:45:00,215.12,215.45,215.02,215.07,29220.0,210.5896,210.9126,210.4917,210.5406,29220.0
2024-09-18 15:50:00,215.03,215.43,214.95,215.24,40867.0,210.5015,210.893,210.4232,210.707,40867.0
2024-09-18 15:55:00,215.35,215.4,214.83,214.89,127490.0,210.8147,210.8637,210.3057,210.3644,127490.0
2024-09-19 09:30:00,218.01,218.48,216.74,216.87,191751.0,213.4187,213.8788,212.1755,212.3027,191751.0
2024-09-19 09:35:00,216.8,216.98,215.41,215.51,30953.0,212.2342,212.4104,210.8735,210.9714,30953.0
2024-09-19 09:40:00,215.65,215.73,215.05,215.24,44219.0,211.1084,211.1867,210.521,210.707,44219.0
2024-09-19 09:45:00,215.23,215.23,214.22,214.22,40262.0,210.6973,210.6973,209.7085,209.7085,40262.0
2024-09-19 09:50:00,214.21,214.3,213.56,214.06,56181.0,209.6987,209.7868,209.0624,209.5519,56181.0
2024-09-19 09:55:00,214.14,214.83,214.0,214.69,25492.0,209.6302,210.3057,209.4932,210.1686,25492.0
2024-09-19 10:00:00,214.71,215.11,214.33,214.4,60283.0,210.1882,210.5798,209.8162,209.8847,60283.0
2024-09-19 10:05:00,214.35,214.47,212.93,213.0,59519.0,209.8358,209.9533,208.4457,208.5142,59519.0
2024-09-19 10:10:00,212.88,213.29,212.7,212.7,62379.0,208.3967,208.7981,208.2205,208.2205,62379.0
2024-09-19 10:15:00,212.78,212.94,212.28,212.35,57625.0,208.2989,208.4555,207.8094,207.8779,57625.0
2024-09-19 10:20:00,212.36,212.44,211.72,212.16,85172.0,207.8877,207.966,207.2612,207.6919,85172.0
2024-09-19 10:25:00,212.16,212.75,212.0,212.74,82504.0,207.6919,208.2695,207.5353,208.2597,82504.0
2024-09-19 10:30:00,212.71,213.03,212.54,212.65,102205.0,208.2303,208.5436,208.0639,208.1716,102205.0
2024-09-19 10:35:00,212.64,212.95,212.08,212.43,52360.0,208.1618,208.4653,207.6136,207.9562,52360.0
2024-09-19 10:40:00,212.44,212.57,211.97,212.11,35926.0,207.966,208.0933,207.5059,207.643,35926.0
2024-09-19 10:45:00,212.11,212.11,211.7,212.05,55346.0,207.643,207.643,207.2416,207.5842,55346.0
2024-09-19 10:50:00,211.98,212.46,211.98,212.23,15243.0,207.5157,207.9856,207.5157,207.7604,15243.0
2024-09-19 10:55:00,212.23,212.51,212.07,212.28,40260.0,207.7604,208.0345,207.6038,207.8094,40260.0
2024-09-19 11:00:00,212.29,212.33,211.83,212.25,21453.0,207.8192,207.8583,207.3689,207.78,21453.0
2024-09-19 11:05:00,212.24,212.24,211.68,211.81,27556.0,207.7702,207.7702,207.222,207.3493,27556.0
2024-09-19 11:10:00,211.8,211.84,211.52,211.59,32968.0,207.3395,207.3787,207.0654,207.1339,32968.0
2024-09-19 11:15:00,211.61,211.69,211.3,211.3,95143.0,207.1535,207.2318,206.85,206.85,95143.0
2024-09-19 11:20:00,211.29,211.33,210.97,211.11,34874.0,206.8402,206.8794,206.527,206.664,34874.0
2024-09-19 11:25:00,211.15,211.26,210.97,210.97,56136.0,206.7032,206.8109,206.527,206.527,56136.0
2024-09-19 11:30:00,210.97,210.97,210.37,210.58,53668.0,206.527,206.527,205.9396,206.1452,53668.0
2024-09-19 11:35:00,210.64,210.71,210.37,210.55,73060.0,206.2039,206.2724,205.9396,206.1158,73060.0
2024-09-19 11:40:00,210.55,210.97,210.43,210.43,35265.0,206.1158,206.527,205.9983,205.9983,35265.0
2024-09-19 11:45:00,210.46,210.94,210.43,210.77,28829.0,206.0277,206.4976,205.9983,206.3312,28829.0
2024-09-19 11:50:00,210.74,210.82,210.44,210.78,28162.0,206.3018,206.3801,206.0081,206.341,28162.0
2024-09-19 11:55:00,210.78,211.36,210.78,211.33,31810.0,206.341,206.9088,206.341,206.8794,31810.0
2024-09-19 12:00:00,211.36,211.85,211.36,211.67,46545.0,206.9088,207.3884,206.9088,207.2122,46545.0
2024-09-19 12:05:00,211.61,211.9,211.54,211.69,23766.0,207.1535,207.4374,207.085,207.2318,23766.0
2024-09-19 12:10:00,211.75,212.19,211.67,212.13,138475.0,207.2905,207.7213,207.2122,207.6625,138475.0
2024-09-19 12:15:00,212.11,212.91,212.03,212.73,71820.0,207.643,208.4261,207.5646,208.2499,71820.0
2024-09-19 12:20:00,212.71,212.88,212.42,212.59,25003.0,208.2303,208.3967,207.9464,208.1129,25003.0
2024-09-19 12:25:00,212.63,212.71,212.36,212.57,19909.0,208.152,208.2303,207.8877,208.0933,19909.0
2024-09-19 12:30:00,212.62,212.94,212.56,212.56,15994.0,208.1422,208.4555,208.0835,208.0835,15994.0
2024-09-19 12:35:00,212.56,212.77,212.44,212.77,19216.0,208.0835,208.2891,207.966,208.2891,19216.0
2024-09-19 12:40:00,212.77,212.88,212.63,212.79,13293.0,208.2891,208.3967,208.152,208.3086,13293.0
2024-09-19 12:45:00,212.75,213.03,212.75,212.92,18811.0,208.2695,208.5436,208.2695,208.4359,18811.0
2024-09-19 12:50:00,212.93,213.15,212.87,213.11,19600.0,208.4457,208.6611,208.387,208.6219,19600.0
2024-09-19 12:55:00,213.15,213.15,212.76,212.84,14366.0,208.6611,208.6611,208.2793,208.3576,14366.0
2024-09-19 13:00:00,212.84,212.92,212.72,212.72,11074.0,208.3576,208.4359,208.2401,208.2401,11074.0
2024-09-19 13:05:00,212.7,212.78,212.48,212.51,18652.0,208.2205,208.2989,208.0052,208.0345,18652.0
2024-09-19 13:10:00,212.47,212.47,212.27,212.43,35650.0,207.9954,207.9954,207.7996,207.9562,35650.0
2024-09-19 13:15:00,212.41,212.51,212.28,212.51,27555.0,207.9366,208.0345,207.8094,208.0345,27555.0
2024-09-19 13:20:00,212.57,212.65,212.44,212.61,11796.0,208.0933,208.1716,207.966,208.1324,11796.0
2024-09-19 13:25:00,212.72,212.92,212.68,212.91,14534.0,208.2401,208.4359,208.201,208.4261,14534.0
2024-09-19 13:30:00,212.98,213.09,212.92,213.04,9759.0,208.4946,208.6023,208.4359,208.5534,9759.0
2024-09-19 13:35:00,213.05,213.25,212.97,212.98,18434.0,208.5632,208.759,208.4849,208.4946,18434.0
2024-09-19 13:40:00,213.01,213.43,213.01,213.4,23555.0,208.524,208.9352,208.524,208.9058,23555.0
2024-09-19 13:45:00,213.4,213.61,213.33,213.46,22729.0,208.9058,209.1114,208.8373,208.9645,22729.0
2024-09-19 13:50:00,213.45,213.52,213.29,213.47,44463.0,208.9547,209.0233,208.7981,208.9743,44463.0
2024-09-19 13:55:00,213.45,213.53,213.34,213.35,23140.0,208.9547,209.0331,208.8471,208.8569,23140.0
2024-09-19 14:00:00,213.39,213.45,213.27,213.42,9383.0,208.896,208.9547,208.7785,208.9254,9383.0
2024-09-19 14:05:00,213.44,213.44,213.17,213.2,9528.0,208.945,208.945,208.6806,208.71,9528.0
2024-09-19 14:10:00,213.15,213.2,213.0,213.06,15802.0,208.6611,208.71,208.5142,208.573,15802.0
2024-09-19 14:15:00,213.01,213.03,212.62,212.84,34866.0,208.524,208.5436,208.1422,208.3576,34866.0
2024-09-19 14:20:00,212.86,212.98,212.82,212.9,14586.0,208.3772,208.4946,208.338,208.4163,14586.0
2024-09-19 14:25:00,212.87,213.13,212.8,213.13,12727.0,208.387,208.6415,208.3184,208.6415,12727.0
2024-09-19 14:30:00,213.15,213.24,213.07,213.22,19063.0,208.6611,208.7492,208.5827,208.7296,19063.0
2024-09-19 14:35:00,213.18,213.61,213.18,213.6,25476.0,208.6904,209.1114,208.6904,209.1016,25476.0
2024-09-19 14:40:00,213.6,213.68,213.4,213.47,23315.0,209.1016,209.1799,208.9058,208.9743,23315.0
2024-09-19 14:45:00,213.44,213.44,213.28,213.35,21149.0,208.945,208.945,208.7883,208.8569,21149.0
2024-09-19 14:50:00,213.33,213.42,213.28,213.38,14936.0,208.8373,208.9254,208.7883,208.8862,14936.0
2024-09-19 14:55:00,213.38,213.4,213.18,213.38,18806.0,208.8862,208.9058,208.6904,208.8862,18806.0
2024-09-19 15:00:00,213.36,213.46,213.22,213.39,24330.0,208.8666,208.9645,208.7296,208.896,24330.0
2024-09-19 15:05:00,213.39,213.57,213.29,213.53,20810.0,208.896,209.0722,208.7981,209.0331,20810.0
2024-09-19 15:10:00,213.55,213.63,213.46,213.52,20657.0,209.0526,209.131,208.9645,209.0233,20657.0
2024-09-19 15:15:00,213.52,213.6,213.41,213.46,15723.0,209.0233,209.1016,208.9156,208.9645,15723.0
2024-09-19 15:20:00,213.45,213.58,213.3,213.53,34164.0,208.9547,209.082,208.8079,209.0331,34164.0
2024-09-19 15:25:00,213.49,213.65,213.33,213.65,30424.0,208.9939,209.1505,208.8373,209.1505,30424.0
2024-09-19 15:30:00,213.6,213.61,213.29,213.4,34170.0,209.1016,209.1114,208.7981,208.9058,34170.0
2024-09-19 15:35:00,213.42,213.73,213.33,213.73,59738.0,208.9254,209.2288,208.8373,209.2288,59738.0
2024-09-19 15:40:00,213.71,213.81,213.54,213.75,40346.0,209.2093,209.3072,209.0428,209.2484,40346.0
2024-09-19 15:45:00,213.7,213.94,213.67,213.83,45351.0,209.1995,209.4344,209.1701,209.3267,45351.0
2024-09-19 15:50:00,213.8,213.96,213.6,213.95,76446.0,209.2974,209.454,209.1016,209.4442,76446.0
2024-09-19 15:55:00,213.94,214.01,213.72,213.89,165668.0,209.4344,209.503,209.2191,209.3855,165668.0
2024-09-20 09:30:00,214.33,214.75,213.74,214.49,998297.0,209.8162,210.2274,209.2386,209.9728,998297.0
2024-09-20 09:35:00,214.49,215.33,214.39,215.33,44753.0,209.9728,210.7952,209.8749,210.7952,44753.0
2024-09-20 09:40:00,215.36,215.75,215.25,215.75,35200.0,210.8245,211.2063,210.7168,211.2063,35200.0
2024-09-20 09:45:00,215.75,215.82,214.82,214.92,48319.0,211.2063,211.2748,210.2959,210.3938,48319.0
2024-09-20 09:50:00,214.85,214.88,214.38,214.47,13705.0,210.3253,210.3546,209.8652,209.9533,13705.0
2024-09-20 09:55:00,214.47,214.97,214.45,214.64,8124.0,209.9533,210.4427,209.9337,210.1197,8124.0
2024-09-20 10:00:00,214.71,214.92,214.67,214.83,16414.0,210.1882,210.3938,210.1491,210.3057,16414.0
2024-09-20 10:05:00,214.79,215.11,214.79,214.9,10269.0,210.2665,210.5798,210.2665,210.3742,10269.0
2024-09-20 10:10:00,214.96,214.96,214.53,214.75,6387.0,210.4329,210.4329,210.012,210.2274,6387.0
2024-09-20 10:15:00,214.78,215.26,214.78,215.25,6404.0,210.2567,210.7266,210.2567,210.7168,6404.0
2024-09-20 10:20:00,215.25,215.57,215.19,215.22,31401.0,210.7168,211.0301,210.6581,210.6875,31401.0
2024-09-20 10:25:00,215.22,215.25,215.01,215.08,9738.0,210.6875,210.7168,210.4819,210.5504,9738.0
2024-09-20 10:30:00,215.0,215.1,214.78,215.03,19774.0,210.4721,210.57,210.2567,210.5015,19774.0
2024-09-20 10:35:00,215.03,215.23,214.89,215.19,19921.0,210.5015,210.6973,210.3644,210.6581,19921.0
2024-09-20 10:40:00,215.15,215.57,215.15,215.57,16065.0,210.6189,211.0301,210.6189,211.0301,16065.0
2024-09-20 10:45:00,215.56,215.67,215.37,215.6,16631.0,211.0203,211.128,210.8343,211.0595,16631.0
2024-09-20 10:50:00,215.61,215.69,215.18,215.29,16946.0,211.0693,211.1476,210.6483,210.756,16946.0
2024-09-20 10:55:00,215.2,215.3,214.88,215.15,40743.0,210.6679,210.7658,210.3546,210.6189,40743.0
2024-09-20 11:00:00,215.14,215.24,214.89,214.97,8962.0,210.6092,210.707,210.3644,210.4427,8962.0
2024-09-20 11:05:00,214.99,215.12,214.91,215.06,22783.0,210.4623,210.5896,210.384,210.5308,22783.0
2024-09-20 11:10:00,215.03,215.18,214.99,215.17,12495.0,210.5015,210.6483,210.4623,210.6385,12495.0
2024-09-20 11:15:00,215.16,215.19,214.96,215.14,11714.0,210.6287,210.6581,210.4329,210.6092,11714.0
2024-09-20 11:20:00,215.11,215.2,214.88,215.17,15440.0,210.5798,210.6679,210.3546,210.6385,15440.0
2024-09-20 11:25:00,215.19,215.45,215.16,215.44,11332.0,210.6581,210.9126,210.6287,210.9028,11332.0
2024-09-20 11:30:00,215.43,215.6,215.15,215.6,14556.0,210.893,211.0595,210.6189,211.0595,14556.0
2024-09-20 11:35:00,215.57,215.68,215.39,215.44,11643.0,211.0301,211.1378,210.8539,210.9028,11643.0
2024-09-20 11:40:00,215.4,215.91,215.4,215.88,9591.0,210.8637,211.3629,210.8637,211.3336,9591.0
2024-09-20 11:45:00,215.92,215.96,215.72,215.93,8756.0,211.3727,211.4119,211.1769,211.3825,8756.0
2024-09-20 11:50:00,215.92,215.97,215.79,215.79,10697.0,211.3727,211.4217,211.2455,211.2455,10697.0
2024-09-20 11:55:00,215.86,216.09,215.86,216.08,22110.0,211.314,211.5391,211.314,211.5294,22110.0
2024-09-20 12:00:00,216.09,216.14,215.94,216.13,77780.0,211.5391,211.5881,211.3923,211.5783,77780.0
2024-09-20 12:05:00,216.11,216.13,215.95,216.0,24078.0,211.5587,211.5783,211.4021,211.451,24078.0
2024-09-20 12:10:00,215.97,216.25,215.95,216.25,59072.0,211.4217,211.6958,211.4021,211.6958,59072.0
2024-09-20 12:15:00,216.24,216.42,216.12,216.2,19086.0,211.686,211.8622,211.5685,211.6468,19086.0
2024-09-20 12:20:00,216.18,216.45,216.01,216.45,12386.0,211.6273,211.8916,211.4608,211.8916,12386.0
2024-09-20 12:25:00,216.46,216.6,216.21,216.24,12230.0,211.9014,212.0384,211.6566,211.686,12230.0
2024-09-20 12:30:00,216.25,216.49,216.25,216.48,9234.0,211.6958,211.9307,211.6958,211.9209,9234.0
2024-09-20 12:35:00,216.56,216.67,216.48,216.64,10978.0,211.9992,212.1069,211.9209,212.0776,10978.0
2024-09-20 12:40:00,216.61,216.62,216.42,216.55,12679.0,212.0482,212.058,211.8622,211.9895,12679.0
2024-09-20 12:45:00,216.58,216.62,216.42,216.44,3683.0,212.0188,212.058,211.8622,211.8818,3683.0
2024-09-20 12:50:00,216.43,216.45,216.13,216.14,10662.0,211.872,211.8916,211.5783,211.5881,10662.0
2024-09-20 12:55:00,216.15,216.18,216.03,216.07,5919.0,211.5979,211.6273,211.4804,211.5196,5919.0
2024-09-20 13:00:00,216.1,216.14,216.02,216.14,9052.0,211.5489,211.5881,211.4706,211.5881,9052.0
2024-09-20 13:05:00,216.14,216.31,216.14,216.31,10174.0,211.5881,211.7545,211.5881,211.7545,10174.0
2024-09-20 13:10:00,216.32,216.47,216.32,216.47,5403.0,211.7643,211.9111,211.7643,211.9111,5403.0
2024-09-20 13:15:00,216.46,216.53,216.38,216.48,11384.0,211.9014,211.9699,211.823,211.9209,11384.0
2024-09-20 13:20:00,216.48,216.61,216.45,216.53,9224.0,211.9209,212.0482,211.8916,211.9699,9224.0
2024-09-20 13:25:00,216.53,216.65,216.46,216.6,11021.0,211.9699,212.0874,211.9014,212.0384,11021.0
2024-09-20 13:30:00,216.61,216.74,216.59,216.73,19461.0,212.0482,212.1755,212.0286,212.1657,19461.0
2024-09-20 13:35:00,216.74,216.96,216.73,216.92,13734.0,212.1755,212.3908,212.1657,212.3517,13734.0
2024-09-20 13:40:00,216.92,217.05,216.82,216.86,19688.0,212.3517,212.4789,212.2538,212.2929,19688.0
2024-09-20 13:45:00,216.83,216.89,216.65,216.67,5334.0,212.2636,212.3223,212.0874,212.1069,5334.0
2024-09-20 13:50:00,216.65,216.71,216.6,216.68,9272.0,212.0874,212.1461,212.0384,212.1167,9272.0
2024-09-20 13:55:00,216.68,216.72,216.57,216.72,5957.0,212.1167,212.1559,212.009,212.1559,5957.0
2024-09-20 14:00:00,216.71,216.9,216.65,216.75,18108.0,212.1461,212.3321,212.0874,212.1852,18108.0
2024-09-20 14:05:00,216.76,216.9,216.7,216.8,88083.0,212.195,212.3321,212.1363,212.2342,88083.0
2024-09-20 14:10:00,216.8,217.28,216.8,217.25,46743.0,212.2342,212.7041,212.2342,212.6747,46743.0
2024-09-20 14:15:00,217.28,217.28,217.03,217.21,14137.0,212.7041,212.7041,212.4593,212.6356,14137.0
2024-09-20 14:20:00,217.2,217.42,217.0,217.42,25284.0,212.6258,212.8411,212.43,212.8411,25284.0
2024-09-20 14:25:00,217.42,217.42,217.06,217.11,11874.0,212.8411,212.8411,212.4887,212.5377,11874.0
2024-09-20 14:30:00,217.09,217.2,216.91,217.05,14531.0,212.5181,212.6258,212.3419,212.4789,14531.0
2024-09-20 14:35:00,217.07,217.09,216.92,216.93,24180.0,212.4985,212.5181,212.3517,212.3615,24180.0
2024-09-20 14:40:00,216.95,217.04,216.73,216.94,11674.0,212.381,212.4691,212.1657,212.3712,11674.0
2024-09-20 14:45:00,216.92,217.23,216.9,217.13,9989.0,212.3517,212.6551,212.3321,212.5572,9989.0
2024-09-20 14:50:00,217.13,217.44,217.1,217.34,7653.0,212.5572,212.8607,212.5279,212.7628,7653.0
2024-09-20 14:55:00,217.32,217.48,217.24,217.24,11497.0,212.7432,212.8999,212.6649,212.6649,11497.0
2024-09-20 15:00:00,217.21,217.21,216.89,217.03,19162.0,212.6356,212.6356,212.3223,212.4593,19162.0
2024-09-20 15:05:00,217.03,217.03,216.74,216.89,17623.0,212.4593,212.4593,212.1755,212.3223,17623.0
2024-09-20 15:10:00,216.92,216.92,216.73,216.81,16910.0,212.3517,212.3517,212.1657,212.244,16910.0
2024-09-20 15:15:00,216.81,216.83,216.58,216.64,38838.0,212.244,212.2636,212.0188,212.0776,38838.0
2024-09-20 15:20:00,216.62,216.85,216.49,216.51,52836.0,212.058,212.2831,211.9307,211.9503,52836.0
2024-09-20 15:25:00,216.57,216.98,216.57,216.82,41543.0,212.009,212.4104,212.009,212.2538,41543.0
2024-09-20 15:30:00,216.82,216.88,216.61,216.73,14642.0,212.2538,212.3125,212.0482,212.1657,14642.0
2024-09-20 15:35:00,216.69,217.08,216.62,216.93,26508.0,212.1265,212.5083,212.058,212.3615,26508.0
2024-09-20 15:40:00,216.94,217.23,216.87,217.17,29300.0,212.3712,212.6551,212.3027,212.5964,29300.0
2024-09-20 15:45:00,217.16,217.2,217.0,217.1,43242.0,212.5866,212.6258,212.43,212.5279,43242.0
2024-09-20 15:50:00,217.14,217.5,217.14,217.21,63951.0,212.567,212.9195,212.567,212.6356,63951.0
2024-09-20 15:55:00,217.21,217.85,217.21,217.65,236348.0,212.6356,213.2621,212.6356,213.0663,236348.0
2024-09-23 09:30:00,218.0,218.79,217.83,218.78,138985.0,213.4089,214.1823,213.2425,214.1725,138985.0
2024-09-23 09:35:00,218.59,219.1,218.46,218.94,76051.0,213.9865,214.4858,213.8592,214.3291,76051.0
2024-09-23 09:40:00,218.92,219.02,218.14,218.32,74601.0,214.3095,214.4074,213.546,213.7222,74601.0
2024-09-23 09:45:00,218.24,218.69,218.03,218.27,20690.0,213.6439,214.0844,213.4383,213.6732,20690.0
2024-09-23 09:50:00,218.27,218.4,217.65,217.67,52033.0,213.6732,213.8005,213.0663,213.0859,52033.0
2024-09-23 09:55:00,217.65,217.9,217.27,217.35,29409.0,213.0663,213.311,212.6943,212.7726,29409.0
2024-09-23 10:00:00,217.39,218.32,217.34,218.22,40631.0,212.8118,213.7222,212.7628,213.6243,40631.0
2024-09-23 10:05:00,218.27,218.92,218.18,218.69,24236.0,213.6732,214.3095,213.5851,214.0844,24236.0
2024-09-23 10:10:00,218.64,218.91,218.5,218.65,27152.0,214.0354,214.2998,213.8984,214.0452,27152.0
2024-09-23 10:15:00,218.59,218.86,218.5,218.73,16263.0,213.9865,214.2508,213.8984,214.1235,16263.0
2024-09-23 10:20:00,218.75,218.95,218.65,218.74,10198.0,214.1431,214.3389,214.0452,214.1333,10198.0
2024-09-23 10:25:00,218.77,218.82,218.5,218.5,16028.0,214.1627,214.2117,213.8984,213.8984,16028.0
2024-09-23 10:30:00,218.58,218.68,218.38,218.45,11441.0,213.9767,214.0746,213.7809,213.8494,11441.0
2024-09-23 10:35:00,218.36,218.42,218.13,218.23,13182.0,213.7613,213.8201,213.5362,213.6341,13182.0
2024-09-23 10:40:00,218.26,218.67,218.26,218.6,17705.0,213.6634,214.0648,213.6634,213.9963,17705.0
2024-09-23 10:45:00,218.52,218.7,218.5,218.6,15540.0,213.918,214.0942,213.8984,213.9963,15540.0
2024-09-23 10:50:00,218.6,219.19,218.6,219.12,21609.0,213.9963,214.5739,213.9963,214.5053,21609.0
2024-09-23 10:55:00,219.09,219.49,218.98,219.18,27051.0,214.476,214.8675,214.3683,214.5641,27051.0
2024-09-23 11:00:00,219.17,219.24,219.0,219.04,12514.0,214.5543,214.6228,214.3879,214.427,12514.0
2024-09-23 11:05:00,219.0,219.04,218.67,218.99,16360.0,214.3879,214.427,214.0648,214.3781,16360.0
2024-09-23 11:10:00,219.0,219.51,218.96,219.43,21204.0,214.3879,214.8871,214.3487,214.8088,21204.0
2024-09-23 11:15:00,219.42,219.67,219.18,219.25,21456.0,214.799,215.0438,214.5641,214.6326,21456.0
2024-09-23 11:20:00,219.24,219.7,219.2,219.65,15783.0,214.6228,215.0731,214.5836,215.0242,15783.0
2024-09-23 11:25:00,219.69,219.87,219.63,219.81,24309.0,215.0633,215.2395,215.0046,215.1808,24309.0
2024-09-23 11:30:00,219.84,219.95,219.55,219.65,50929.0,215.2102,215.3179,214.9263,215.0242,50929.0
2024-09-23 11:35:00,219.67,219.73,219.5,219.67,19854.0,215.0438,215.1025,214.8773,215.0438,19854.0
2024-09-23 11:40:00,219.7,219.79,219.25,219.3,16069.0,215.0731,215.1612,214.6326,214.6815,16069.0
2024-09-23 11:45:00,219.34,219.51,219.24,219.34,18266.0,214.7207,214.8871,214.6228,214.7207,18266.0
2024-09-23 11:50:00,219.34,219.41,219.12,219.13,15039.0,214.7207,214.7892,214.5053,214.5151,15039.0
2024-09-23 11:55:00,219.12,219.17,218.72,218.76,12922.0,214.5053,214.5543,214.1138,214.1529,12922.0
2024-09-23 12:00:00,218.77,218.93,218.68,218.73,10610.0,214.1627,214.3193,214.0746,214.1235,10610.0
2024-09-23 12:05:00,218.76,218.79,218.6,218.76,16904.0,214.1529,214.1823,213.9963,214.1529,16904.0
2024-09-23 12:10:00,218.76,218.8,218.56,218.66,15428.0,214.1529,214.1921,213.9571,214.055,15428.0
2024-09-23 12:15:00,218.63,218.81,218.47,218.74,14385.0,214.0257,214.2019,213.869,214.1333,14385.0
2024-09-23 12:20:00,218.76,218.99,218.76,218.93,5486.0,214.1529,214.3781,214.1529,214.3193,5486.0
2024-09-23 12:25:00,218.92,219.1,218.9,219.07,8731.0,214.3095,214.4858,214.29,214.4564,8731.0
2024-09-23 12:30:00,219.08,219.25,219.06,219.13,5785.0,214.4662,214.6326,214.4466,214.5151,5785.0
2024-09-23 12:35:00,219.13,219.26,218.9,218.92,18013.0,214.5151,214.6424,214.29,214.3095,18013.0
2024-09-23 12:40:00,218.9,219.01,218.79,218.99,8242.0,214.29,214.3977,214.1823,214.3781,8242.0
2024-09-23 12:45:00,218.99,219.61,218.99,219.61,23146.0,214.3781,214.985,214.3781,214.985,23146.0
2024-09-23 12:50:00,219.64,219.78,219.58,219.71,15843.0,215.0144,215.1514,214.9556,215.0829,15843.0
2024-09-23 12:55:00,219.69,219.74,219.56,219.65,13065.0,215.0633,215.1123,214.9361,215.0242,13065.0
2024-09-23 13:00:00,219.65,219.67,219.42,219.44,7978.0,215.0242,215.0438,214.799,214.8186,7978.0
2024-09-23 13:05:00,219.44,219.52,219.37,219.45,9542.0,214.8186,214.8969,214.7501,214.8284,9542.0
2024-09-23 13:10:00,219.46,219.54,219.37,219.48,8120.0,214.8382,214.9165,214.7501,214.8578,8120.0
2024-09-23 13:15:00,219.46,219.53,219.42,219.52,15961.0,214.8382,214.9067,214.799,214.8969,15961.0
2024-09-23 13:20:00,219.5,219.69,219.5,219.57,15832.0,214.8773,215.0633,214.8773,214.9459,15832.0
2024-09-23 13:25:00,219.57,219.86,219.53,219.68,25241.0,214.9459,215.2297,214.9067,215.0535,25241.0
2024-09-23 13:30:00,219.67,219.74,219.54,219.58,15888.0,215.0438,215.1123,214.9165,214.9556,15888.0
2024-09-23 13:35:00,219.59,219.65,219.44,219.49,21270.0,214.9654,215.0242,214.8186,214.8675,21270.0
2024-09-23 13:40:00,219.53,219.79,219.42,219.64,16580.0,214.9067,215.1612,214.799,215.0144,16580.0
2024-09-23 13:45:00,219.63,219.85,219.63,219.77,19945.0,215.0046,215.22,215.0046,215.1416,19945.0
2024-09-23 13:50:00,219.77,219.86,219.72,219.82,17109.0,215.1416,215.2297,215.0927,215.1906,17109.0
2024-09-23 13:55:00,219.85,220.21,219.84,220.03,85659.0,215.22,215.5724,215.2102,215.3962,85659.0
2024-09-23 14:00:00,220.03,220.11,219.95,220.11,18480.0,215.3962,215.4745,215.3179,215.4745,18480.0
2024-09-23 14:05:00,220.05,220.11,219.91,219.91,6658.0,215.4157,215.4745,215.2787,215.2787,6658.0
2024-09-23 14:10:00,219.92,220.04,219.78,220.01,15387.0,215.2885,215.406,215.1514,215.3766,15387.0
2024-09-23 14:15:00,220.02,220.08,219.98,220.03,9385.0,215.3864,215.4451,215.3472,215.3962,9385.0
2024-09-23 14:20:00,220.06,220.12,219.96,220.05,16778.0,215.4255,215.4843,215.3276,215.4157,16778.0
2024-09-23 14:25:00,220.03,220.1,219.87,219.97,15916.0,215.3962,215.4647,215.2395,215.3374,15916.0
2024-09-23 14:30:00,219.87,219.99,219.83,219.92,7332.0,215.2395,215.357,215.2004,215.2885,7332.0
2024-09-23 14:35:00,219.92,219.99,219.88,219.98,9154.0,215.2885,215.357,215.2493,215.3472,9154.0
2024-09-23 14:40:00,219.97,220.05,219.91,220.02,14030.0,215.3374,215.4157,215.2787,215.3864,14030.0
2024-09-23 14:45:00,220.01,220.15,219.97,220.06,26013.0,215.3766,215.5136,215.3374,215.4255,26013.0
2024-09-23 14:50:00,220.13,220.18,220.0,220.01,28440.0,215.4941,215.543,215.3668,215.3766,28440.0
2024-09-23 14:55:00,220.0,220.22,220.0,220.17,10787.0,215.3668,215.5822,215.3668,215.5332,10787.0
2024-09-23 15:00:00,220.17,220.19,220.0,220.11,15897.0,215.5332,215.5528,215.3668,215.4745,15897.0
2024-09-23 15:05:00,220.11,220.11,219.9,219.9,14846.0,215.4745,215.4745,215.2689,215.2689,14846.0
2024-09-23 15:10:00,219.89,220.05,219.87,220.03,9606.0,215.2591,215.4157,215.2395,215.3962,9606.0
2024-09-23 15:15:00,220.01,220.28,220.01,220.23,21443.0,215.3766,215.6409,215.3766,215.592,21443.0
2024-09-23 15:20:00,220.26,220.31,220.19,220.25,12519.0,215.6213,215.6703,215.5528,215.6115,12519.0
2024-09-23 15:25:00,220.27,220.28,220.08,220.18,13159.0,215.6311,215.6409,215.4451,215.543,13159.0
2024-09-23 15:30:00,220.18,220.34,220.06,220.31,16874.0,215.543,215.6996,215.4255,215.6703,16874.0
2024-09-23 15:35:00,220.28,220.35,220.23,220.27,15512.0,215.6409,215.7094,215.592,215.6311,15512.0
2024-09-23 15:40:00,220.27,220.33,220.07,220.14,23920.0,215.6311,215.6899,215.4353,215.5039,23920.0
2024-09-23 15:45:00,220.12,220.39,220.11,220.34,26103.0,215.4843,215.7486,215.4745,215.6996,26103.0
2024-09-23 15:50:00,220.4,220.5,220.25,220.46,62435.0,215.7584,215.8563,215.6115,215.8171,62435.0
2024-09-23 15:55:00,220.45,220.62,220.42,220.45,138718.0,215.8073,215.9737,215.778,215.8073,138718.0
2024-09-24 09:30:00,219.78,220.0,218.46,218.76,99391.0,215.1514,215.3668,213.8592,214.1529,99391.0
2024-09-24 09:35:00,218.95,219.34,218.16,218.21,22450.0,214.3389,214.7207,213.5656,213.6145,22450.0
2024-09-24 09:40:00,218.37,218.94,218.25,218.9,15371.0,213.7711,214.3291,213.6537,214.29,15371.0
2024-09-24 09:45:00,218.97,219.1,218.71,218.72,9181.0,214.3585,214.4858,214.104,214.1138,9181.0
2024-09-24 09:50:00,218.67,219.08,218.57,218.95,10712.0,214.0648,214.4662,213.9669,214.3389,10712.0
2024-09-24 09:55:00,218.97,219.09,218.79,218.99,11926.0,214.3585,214.476,214.1823,214.3781,11926.0
2024-09-24 10:00:00,218.9,218.96,218.6,218.75,11936.0,214.29,214.3487,213.9963,214.1431,11936.0
2024-09-24 10:05:00,218.83,219.31,218.83,219.31,10999.0,214.2214,214.6913,214.2214,214.6913,10999.0
2024-09-24 10:10:00,219.26,219.55,219.19,219.4,14264.0,214.6424,214.9263,214.5739,214.7794,14264.0
2024-09-24 10:15:00,219.42,219.6,219.25,219.6,7559.0,214.799,214.9752,214.6326,214.9752,7559.0
2024-09-24 10:20:00,219.62,219.72,219.25,219.38,14471.0,214.9948,215.0927,214.6326,214.7599,14471.0
2024-09-24 10:25:00,219.4,219.69,219.31,219.69,31361.0,214.7794,215.0633,214.6913,215.0633,31361.0
2024-09-24 10:30:00,219.74,220.07,219.59,219.59,30062.0,215.1123,215.4353,214.9654,214.9654,30062.0
2024-09-24 10:35:00,219.63,219.98,219.59,219.98,11399.0,215.0046,215.3472,214.9654,215.3472,11399.0
2024-09-24 10:40:00,220.0,220.58,219.98,220.55,42132.0,215.3668,215.9346,215.3472,215.9052,42132.0
2024-09-24 10:45:00,220.53,220.65,220.21,220.35,26509.0,215.8856,216.0031,215.5724,215.7094,26509.0
2024-09-24 10:50:00,220.34,220.96,220.29,220.96,35307.0,215.6996,216.3066,215.6507,216.3066,35307.0
2024-09-24 10:55:00,220.98,221.1,220.92,220.93,33036.0,216.3262,216.4436,216.2674,216.2772,33036.0
2024-09-24 11:00:00,220.87,220.91,220.63,220.68,13291.0,216.2185,216.2576,215.9835,216.0325,13291.0
2024-09-24 11:05:00,220.68,221.02,220.58,220.65,16556.0,216.0325,216.3653,215.9346,216.0031,16556.0
2024-09-24 11:10:00,220.65,221.19,220.65,220.91,12347.0,216.0031,216.5317,216.0031,216.2576,12347.0
2024-09-24 11:15:00,221.0,221.07,220.86,221.07,12076.0,216.3457,216.4143,216.2087,216.4143,12076.0
2024-09-24 11:20:00,221.01,221.13,220.89,220.96,10843.0,216.3555,216.473,216.2381,216.3066,10843.0
2024-09-24 11:25:00,220.92,220.92,220.74,220.78,12816.0,216.2674,216.2674,216.0912,216.1304,12816.0
2024-09-24 11:30:00,220.82,220.99,220.7,220.75,33349.0,216.1695,216.336,216.0521,216.101,33349.0
2024-09-24 11:35:00,220.75,220.77,220.38,220.38,20949.0,216.101,216.1206,215.7388,215.7388,20949.0
2024-09-24 11:40:00,220.34,220.4,220.16,220.4,6342.0,215.6996,215.7584,215.5234,215.7584,6342.0
2024-09-24 11:45:00,220.34,220.45,220.21,220.27,10195.0,215.6996,215.8073,215.5724,215.6311,10195.0
2024-09-24 11:50:00,220.23,220.7,220.21,220.65,7030.0,215.592,216.0521,215.5724,216.0031,7030.0
2024-09-24 11:55:00,220.65,220.65,220.33,220.33,15848.0,216.0031,216.0031,215.6899,215.6899,15848.0
2024-09-24 12:00:00,220.39,220.45,220.24,220.34,6401.0,215.7486,215.8073,215.6017,215.6996,6401.0
2024-09-24 12:05:00,220.31,220.45,220.29,220.29,20401.0,215.6703,215.8073,215.6507,215.6507,20401.0
2024-09-24 12:10:00,220.37,220.5,220.36,220.5,24900.0,215.729,215.8563,215.7192,215.8563,24900.0
2024-09-24 12:15:00,220.44,220.65,220.31,220.64,33491.0,215.7975,216.0031,215.6703,215.9933,33491.0
2024-09-24 12:20:00,220.64,220.65,220.34,220.46,15344.0,215.9933,216.0031,215.6996,215.8171,15344.0
2024-09-24 12:25:00,220.42,220.42,220.24,220.28,12349.0,215.778,215.778,215.6017,215.6409,12349.0
2024-09-24 12:30:00,220.3,220.39,220.2,220.39,22781.0,215.6605,215.7486,215.5626,215.7486,22781.0
2024-09-24 12:35:00,220.39,220.39,220.22,220.33,48867.0,215.7486,215.7486,215.5822,215.6899,48867.0
2024-09-24 12:40:00,220.37,220.47,220.35,220.45,29359.0,215.729,215.8269,215.7094,215.8073,29359.0
2024-09-24 12:45:00,220.46,220.54,220.38,220.52,35820.0,215.8171,215.8954,215.7388,215.8759,35820.0
2024-09-24 12:50:00,220.55,220.72,220.47,220.47,12112.0,215.9052,216.0716,215.8269,215.8269,12112.0
2024-09-24 12:55:00,220.46,220.67,220.46,220.65,7280.0,215.8171,216.0227,215.8171,216.0031,7280.0
2024-09-24 13:00:00,220.63,220.88,220.63,220.73,8063.0,215.9835,216.2283,215.9835,216.0814,8063.0
2024-09-24 13:05:00,220.73,220.83,220.7,220.78,14721.0,216.0814,216.1793,216.0521,216.1304,14721.0
2024-09-24 13:10:00,220.76,220.96,220.75,220.94,8649.0,216.1108,216.3066,216.101,216.287,8649.0
2024-09-24 13:15:00,220.95,220.95,220.71,220.73,6577.0,216.2968,216.2968,216.0618,216.0814,6577.0
2024-09-24 13:20:00,220.63,220.64,220.45,220.51,8855.0,215.9835,215.9933,215.8073,215.8661,8855.0
2024-09-24 13:25:00,220.47,220.5,220.38,220.42,4237.0,215.8269,215.8563,215.7388,215.778,4237.0
2024-09-24 13:30:00,220.46,220.55,220.41,220.42,7429.0,215.8171,215.9052,215.7682,215.778,7429.0
2024-09-24 13:35:00,220.47,220.5,220.25,220.37,11588.0,215.8269,215.8563,215.6115,215.729,11588.0
2024-09-24 13:40:00,220.37,220.44,220.31,220.36,13519.0,215.729,215.7975,215.6703,215.7192,13519.0
2024-09-24 13:45:00,220.33,220.46,220.21,220.43,7221.0,215.6899,215.8171,215.5724,215.7877,7221.0
2024-09-24 13:50:00,220.42,220.48,220.38,220.44,7574.0,215.778,215.8367,215.7388,215.7975,7574.0
2024-09-24 13:55:00,220.45,220.47,220.3,220.39,13224.0,215.8073,215.8269,215.6605,215.7486,13224.0
2024-09-24 14:00:00,220.4,220.44,219.93,219.93,22590.0,215.7584,215.7975,215.2983,215.2983,22590.0
2024-09-24 14:05:00,219.96,220.06,219.91,220.01,11325.0,215.3276,215.4255,215.2787,215.3766,11325.0
2024-09-24 14:10:00,219.98,220.27,219.85,219.97,25359.0,215.3472,215.6311,215.22,215.3374,25359.0
2024-09-24 14:15:00,219.96,220.0,219.77,219.81,5383.0,215.3276,215.3668,215.1416,215.1808,5383.0
2024-09-24 14:20:00,219.83,219.84,219.61,219.7,30088.0,215.2004,215.2102,214.985,215.0731,30088.0
2024-09-24 14:25:00,219.69,219.71,219.45,219.46,47283.0,215.0633,215.0829,214.8284,214.8382,47283.0
2024-09-24 14:30:00,219.41,219.41,219.13,219.29,38104.0,214.7892,214.7892,214.5151,214.6718,38104.0
2024-09-24 14:35:00,219.3,219.83,219.27,219.79,23137.0,214.6815,215.2004,214.6522,215.1612,23137.0
2024-09-24 14:40:00,219.84,220.11,219.77,220.11,7638.0,215.2102,215.4745,215.1416,215.4745,7638.0
2024-09-24 14:45:00,220.09,220.18,219.98,219.98,7691.0,215.4549,215.543,215.3472,215.3472,7691.0
2024-09-24 14:50:00,219.92,220.12,219.92,220.0,4289.0,215.2885,215.4843,215.2885,215.3668,4289.0
2024-09-24 14:55:00,220.0,220.19,220.0,220.1,5187.0,215.3668,215.5528,215.3668,215.4647,5187.0
2024-09-24 15:00:00,220.09,220.29,220.01,220.25,8738.0,215.4549,215.6507,215.3766,215.6115,8738.0
2024-09-24 15:05:00,220.29,220.41,220.25,220.3,11669.0,215.6507,215.7682,215.6115,215.6605,11669.0
2024-09-24 15:10:00,220.3,220.5,220.27,220.4,12364.0,215.6605,215.8563,215.6311,215.7584,12364.0
2024-09-24 15:15:00,220.35,220.43,220.24,220.24,7065.0,215.7094,215.7877,215.6017,215.6017,7065.0
2024-09-24 15:20:00,220.24,220.34,220.24,220.34,13029.0,215.6017,215.6996,215.6017,215.6996,13029.0
2024-09-24 15:25:00,220.33,220.38,220.24,220.29,12945.0,215.6899,215.7388,215.6017,215.6507,12945.0
2024-09-24 15:30:00,220.31,220.44,220.3,220.38,15529.0,215.6703,215.7975,215.6605,215.7388,15529.0
2024-09-24 15:35:00,220.37,220.48,220.29,220.33,15733.0,215.729,215.8367,215.6507,215.6899,15733.0
2024-09-24 15:40:00,220.33,220.45,220.29,220.41,10706.0,215.6899,215.8073,215.6507,215.7682,10706.0
2024-09-24 15:45:00,220.42,220.59,220.42,220.52,15312.0,215.778,215.9444,215.778,215.8759,15312.0
2024-09-24 15:50:00,220.51,220.79,220.51,220.76,24938.0,215.8661,216.1402,215.8661,216.1108,24938.0
2024-09-24 15:55:00,220.73,221.16,220.72,221.01,108280.0,216.0814,216.5024,216.0716,216.3555,108280.0
2024-09-25 09:30:00,221.17,221.52,220.81,221.21,71023.0,216.5122,216.8548,216.1597,216.5513,71023.0
2024-09-25 09:35:00,221.22,221.47,220.76,220.87,14000.0,216.5611,216.8058,216.1108,216.2185,14000.0
2024-09-25 09:40:00,220.89,221.36,220.71,220.84,14950.0,216.2381,216.6982,216.0618,216.1891,14950.0
2024-09-25 09:45:00,220.87,220.92,220.51,220.67,21186.0,216.2185,216.2674,215.8661,216.0227,21186.0
2024-09-25 09:50:00,220.68,220.96,220.44,220.69,20937.0,216.0325,216.3066,215.7975,216.0423,20937.0
2024-09-25 09:55:00,220.59,220.74,220.2,220.25,23773.0,215.9444,216.0912,215.5626,215.6115,23773.0
2024-09-25 10:00:00,220.29,220.74,220.16,220.67,7363.0,215.6507,216.0912,215.5234,216.0227,7363.0
2024-09-25 10:05:00,220.79,221.27,220.69,220.98,24749.0,216.1402,216.6101,216.0423,216.3262,24749.0
2024-09-25 10:10:00,220.98,221.38,220.98,221.26,31991.0,216.3262,216.7177,216.3262,216.6003,31991.0
2024-09-25 10:15:00,221.35,221.76,221.35,221.48,13920.0,216.6884,217.0897,216.6884,216.8156,13920.0
2024-09-25 10:20:00,221.47,221.48,221.21,221.21,9521.0,216.8058,216.8156,216.5513,216.5513,9521.0
2024-09-25 10:25:00,221.24,221.53,221.22,221.41,6023.0,216.5807,216.8646,216.5611,216.7471,6023.0
2024-09-25 10:30:00,221.34,221.51,221.28,221.51,11347.0,216.6786,216.845,216.6198,216.845,11347.0
2024-09-25 10:35:00,221.44,221.5,221.22,221.36,17143.0,216.7765,216.8352,216.5611,216.6982,17143.0
2024-09-25 10:40:00,221.25,221.45,221.11,221.42,28172.0,216.5905,216.7863,216.4534,216.7569,28172.0
2024-09-25 10:45:00,221.42,221.48,221.21,221.32,7969.0,216.7569,216.8156,216.5513,216.659,7969.0
2024-09-25 10:50:00,221.26,221.63,221.24,221.57,15009.0,216.6003,216.9625,216.5807,216.9037,15009.0
2024-09-25 10:55:00,221.53,221.7,221.39,221.55,27463.0,216.8646,217.031,216.7275,216.8842,27463.0
2024-09-25 11:00:00,221.55,221.85,221.38,221.81,23280.0,216.8842,217.1778,216.7177,217.1387,23280.0
2024-09-25 11:05:00,221.83,221.84,221.32,221.46,27518.0,217.1583,217.1681,216.659,216.7961,27518.0
2024-09-25 11:10:00,221.46,221.48,221.32,221.4,8413.0,216.7961,216.8156,216.659,216.7373,8413.0
2024-09-25 11:15:00,221.42,221.53,221.36,221.5,9579.0,216.7569,216.8646,216.6982,216.8352,9579.0
2024-09-25 11:20:00,221.46,221.65,221.4,221.6,11778.0,216.7961,216.9821,216.7373,216.9331,11778.0
2024-09-25 11:25:00,221.6,221.6,221.21,221.21,6750.0,216.9331,216.9331,216.5513,216.5513,6750.0
2024-09-25 11:30:00,221.19,221.46,221.19,221.43,5863.0,216.5317,216.7961,216.5317,216.7667,5863.0
2024-09-25 11:35:00,221.43,221.6,221.43,221.52,4848.0,216.7667,216.9331,216.7667,216.8548,4848.0
2024-09-25 11:40:00,221.57,221.61,221.39,221.47,14630.0,216.9037,216.9429,216.7275,216.8058,14630.0
2024-09-25 11:45:00,221.46,221.53,221.32,221.52,10385.0,216.7961,216.8646,216.659,216.8548,10385.0
2024-09-25 11:50:00,221.39,221.58,221.24,221.41,10876.0,216.7275,216.9135,216.5807,216.7471,10876.0
2024-09-25 11:55:00,221.42,221.53,221.37,221.5,14241.0,216.7569,216.8646,216.7079,216.8352,14241.0
2024-09-25 12:00:00,221.39,221.4,221.16,221.28,11811.0,216.7275,216.7373,216.5024,216.6198,11811.0
2024-09-25 12:05:00,221.32,221.62,221.19,221.59,9985.0,216.659,216.9527,216.5317,216.9233,9985.0
2024-09-25 12:10:00,221.58,221.65,221.48,221.48,8209.0,216.9135,216.9821,216.8156,216.8156,8209.0
2024-09-25 12:15:00,221.5,221.5,220.95,220.97,10620.0,216.8352,216.8352,216.2968,216.3164,10620.0
2024-09-25 12:20:00,221.0,221.23,220.9,221.19,9355.0,216.3457,216.5709,216.2478,216.5317,9355.0
2024-09-25 12:25:00,221.21,221.23,221.11,221.15,6535.0,216.5513,216.5709,216.4534,216.4926,6535.0
2024-09-25 12:30:00,221.12,221.27,221.05,221.25,10648.0,216.4632,216.6101,216.3947,216.5905,10648.0
2024-09-25 12:35:00,221.23,221.23,221.01,221.01,10644.0,216.5709,216.5709,216.3555,216.3555,10644.0
2024-09-25 12:40:00,221.06,221.06,220.93,221.01,7899.0,216.4045,216.4045,216.2772,216.3555,7899.0
2024-09-25 12:45:00,221.01,221.16,220.99,221.1,5531.0,216.3555,216.5024,216.336,216.4436,5531.0
2024-09-25 12:50:00,221.11,221.32,221.06,221.32,3891.0,216.4534,216.659,216.4045,216.659,3891.0
2024-09-25 12:55:00,221.25,221.25,221.03,221.04,7856.0,216.5905,216.5905,216.3751,216.3849,7856.0
2024-09-25 13:00:00,221.06,221.06,220.68,220.92,13688.0,216.4045,216.4045,216.0325,216.2674,13688.0
2024-09-25 13:05:00,220.89,221.15,220.89,220.94,11426.0,216.2381,216.4926,216.2381,216.287,11426.0
2024-09-25 13:10:00,221.0,221.06,220.89,221.02,8143.0,216.3457,216.4045,216.2381,216.3653,8143.0
2024-09-25 13:15:00,221.02,221.22,220.99,221.1,7530.0,216.3653,216.5611,216.336,216.4436,7530.0
2024-09-25 13:20:00,221.12,221.22,221.08,221.08,14104.0,216.4632,216.5611,216.4241,216.4241,14104.0
2024-09-25 13:25:00,221.09,221.22,220.99,221.12,8340.0,216.4338,216.5611,216.336,216.4632,8340.0
2024-09-25 13:30:00,221.17,221.17,220.84,220.84,5105.0,216.5122,216.5122,216.1891,216.1891,5105.0
2024-09-25 13:35:00,220.81,221.05,220.67,221.05,10524.0,216.1597,216.3947,216.0227,216.3947,10524.0
2024-09-25 13:40:00,221.01,221.02,220.79,220.98,7341.0,216.3555,216.3653,216.1402,216.3262,7341.0
2024-09-25 13:45:00,220.95,221.18,220.94,221.18,8358.0,216.2968,216.522,216.287,216.522,8358.0
2024-09-25 13:50:00,221.19,221.38,221.19,221.38,11962.0,216.5317,216.7177,216.5317,216.7177,11962.0
2024-09-25 13:55:00,221.38,221.5,221.27,221.36,28728.0,216.7177,216.8352,216.6101,216.6982,28728.0
2024-09-25 14:00:00,221.4,221.44,221.06,221.06,19971.0,216.7373,216.7765,216.4045,216.4045,19971.0
2024-09-25 14:05:00,221.09,221.12,220.84,220.86,8247.0,216.4338,216.4632,216.1891,216.2087,8247.0
2024-09-25 14:10:00,220.86,220.86,220.7,220.73,5930.0,216.2087,216.2087,216.0521,216.0814,5930.0
2024-09-25 14:15:00,220.71,220.91,220.58,220.91,11144.0,216.0618,216.2576,215.9346,216.2576,11144.0
2024-09-25 14:20:00,220.93,221.02,220.92,221.01,4400.0,216.2772,216.3653,216.2674,216.3555,4400.0
2024-09-25 14:25:00,220.94,221.2,220.94,221.12,6406.0,216.287,216.5415,216.287,216.4632,6406.0
2024-09-25 14:30:00,221.1,221.16,221.07,221.15,9828.0,216.4436,216.5024,216.4143,216.4926,9828.0
2024-09-25 14:35:00,221.17,221.26,221.16,221.18,5207.0,216.5122,216.6003,216.5024,216.522,5207.0
2024-09-25 14:40:00,221.19,221.23,221.15,221.15,4687.0,216.5317,216.5709,216.4926,216.4926,4687.0
2024-09-25 14:45:00,221.15,221.27,221.04,221.23,10662.0,216.4926,216.6101,216.3849,216.5709,10662.0
2024-09-25 14:50:00,221.23,221.39,221.22,221.34,6541.0,216.5709,216.7275,216.5611,216.6786,6541.0
2024-09-25 14:55:00,221.37,221.37,221.26,221.28,9436.0,216.7079,216.7079,216.6003,216.6198,9436.0
2024-09-25 15:00:00,221.23,221.46,221.23,221.43,11477.0,216.5709,216.7961,216.5709,216.7667,11477.0
2024-09-25 15:05:00,221.45,221.49,221.2,221.22,5091.0,216.7863,216.8254,216.5415,216.5611,5091.0
2024-09-25 15:10:00,221.19,221.36,221.19,221.3,10708.0,216.5317,216.6982,216.5317,216.6394,10708.0
2024-09-25 15:15:00,221.3,221.32,221.2,221.2,7450.0,216.6394,216.659,216.5415,216.5415,7450.0
2024-09-25 15:20:00,221.16,221.21,221.07,221.09,13174.0,216.5024,216.5513,216.4143,216.4338,13174.0
2024-09-25 15:25:00,221.06,221.17,221.01,221.17,8253.0,216.4045,216.5122,216.3555,216.5122,8253.0
2024-09-25 15:30:00,221.13,221.16,220.97,221.0,13121.0,216.473,216.5024,216.3164,216.3457,13121.0
2024-09-25 15:35:00,221.02,221.06,220.79,220.86,13549.0,216.3653,216.4045,216.1402,216.2087,13549.0
2024-09-25 15:40:00,220.84,220.85,220.66,220.72,12063.0,216.1891,216.1989,216.0129,216.0716,12063.0
2024-09-25 15:45:00,220.69,220.75,220.62,220.69,25574.0,216.0423,216.101,215.9737,216.0423,25574.0
2024-09-25 15:50:00,220.69,221.23,220.68,221.21,30683.0,216.0423,216.5709,216.0325,216.5513,30683.0
2024-09-25 15:55:00,221.23,221.32,221.06,221.24,96728.0,216.5709,216.659,216.4045,216.5807,96728.0
2024-09-26 09:30:00,222.11,224.0,221.95,223.27,155428.0,217.4324,219.2826,217.2757,218.5679,155428.0
2024-09-26 09:35:00,223.5,223.66,222.61,222.96,34216.0,218.7931,218.9497,217.9218,218.2645,34216.0
2024-09-26 09:40:00,222.98,223.1,222.21,222.3,41185.0,218.284,218.4015,217.5303,217.6184,41185.0
2024-09-26 09:45:00,222.47,222.49,221.87,221.87,33867.0,217.7848,217.8044,217.1974,217.1974,33867.0
2024-09-26 09:50:00,221.87,222.25,221.35,222.2,30188.0,217.1974,217.5694,216.6884,217.5205,30188.0
2024-09-26 09:55:00,222.27,222.27,221.81,221.89,30594.0,217.589,217.589,217.1387,217.217,30594.0
2024-09-26 10:00:00,221.84,222.17,221.6,221.86,16468.0,217.1681,217.4911,216.9331,217.1876,16468.0
2024-09-26 10:05:00,221.72,221.81,221.55,221.67,10648.0,217.0506,217.1387,216.8842,217.0016,10648.0
2024-09-26 10:10:00,221.68,222.61,221.68,222.5,48183.0,217.0114,217.9218,217.0114,217.8142,48183.0
2024-09-26 10:15:00,222.5,222.5,222.09,222.37,16464.0,217.8142,217.8142,217.4128,217.6869,16464.0
2024-09-26 10:20:00,222.28,222.38,221.74,221.96,6334.0,217.5988,217.6967,217.0702,217.2855,6334.0
2024-09-26 10:25:00,221.88,222.42,221.8,222.32,6884.0,217.2072,217.7358,217.1289,217.6379,6884.0
2024-09-26 10:30:00,222.39,222.79,222.35,222.63,17637.0,217.7065,218.098,217.6673,217.9414,17637.0
2024-09-26 10:35:00,222.58,222.68,222.33,222.58,8480.0,217.8925,217.9904,217.6477,217.8925,8480.0
2024-09-26 10:40:00,222.66,223.07,222.66,222.97,15922.0,217.9708,218.3721,217.9708,218.2743,15922.0
2024-09-26 10:45:00,222.94,223.53,222.94,223.45,20958.0,218.2449,218.8225,218.2449,218.7441,20958.0
2024-09-26 10:50:00,223.45,223.46,222.78,222.78,32296.0,218.7441,218.7539,218.0883,218.0883,32296.0
2024-09-26 10:55:00,222.84,223.11,222.82,223.0,14648.0,218.147,218.4113,218.1274,218.3036,14648.0
2024-09-26 11:00:00,223.05,223.31,222.82,223.11,13584.0,218.3526,218.6071,218.1274,218.4113,13584.0
2024-09-26 11:05:00,223.13,223.26,222.85,222.89,7041.0,218.4309,218.5581,218.1568,218.1959,7041.0
2024-09-26 11:10:00,222.9,222.96,222.77,222.96,16706.0,218.2057,218.2645,218.0785,218.2645,16706.0
2024-09-26 11:15:00,222.98,222.98,222.68,222.84,8422.0,218.284,218.284,217.9904,218.147,8422.0
2024-09-26 11:20:00,222.83,223.13,222.82,223.13,8313.0,218.1372,218.4309,218.1274,218.4309,8313.0
2024-09-26 11:25:00,223.17,223.17,222.71,222.78,13402.0,218.47,218.47,218.0197,218.0883,13402.0
2024-09-26 11:30:00,222.78,222.9,222.72,222.9,7400.0,218.0883,218.2057,218.0295,218.2057,7400.0
2024-09-26 11:35:00,222.9,223.28,222.9,223.28,6172.0,218.2057,218.5777,218.2057,218.5777,6172.0
2024-09-26 11:40:00,223.29,223.33,222.97,222.98,8207.0,218.5875,218.6267,218.2743,218.284,8207.0
2024-09-26 11:45:00,223.02,223.15,222.96,223.0,6894.0,218.3232,218.4505,218.2645,218.3036,6894.0
2024-09-26 11:50:00,223.02,223.29,223.02,223.28,5080.0,218.3232,218.5875,218.3232,218.5777,5080.0
2024-09-26 11:55:00,223.35,223.5,223.35,223.46,6736.0,218.6463,218.7931,218.6463,218.7539,6736.0
2024-09-26 12:00:00,223.43,223.5,223.17,223.2,9600.0,218.7246,218.7931,218.47,218.4994,9600.0
2024-09-26 12:05:00,223.25,223.25,223.07,223.08,7239.0,218.5484,218.5484,218.3721,218.3819,7239.0
2024-09-26 12:10:00,223.11,223.27,223.11,223.21,6903.0,218.4113,218.5679,218.4113,218.5092,6903.0
2024-09-26 12:15:00,223.14,223.25,223.09,223.18,4633.0,218.4407,218.5484,218.3917,218.4798,4633.0
2024-09-26 12:20:00,223.22,223.28,223.1,223.11,6569.0,218.519,218.5777,218.4015,218.4113,6569.0
2024-09-26 12:25:00,223.1,223.23,222.99,223.0,16041.0,218.4015,218.5288,218.2938,218.3036,16041.0
2024-09-26 12:30:00,223.03,223.19,223.01,223.13,5949.0,218.333,218.4896,218.3134,218.4309,5949.0
2024-09-26 12:35:00,223.11,223.13,223.03,223.11,5724.0,218.4113,218.4309,218.333,218.4113,5724.0
2024-09-26 12:40:00,223.03,223.03,222.71,222.8,11162.0,218.333,218.333,218.0197,218.1078,11162.0
2024-09-26 12:45:00,222.8,222.8,222.6,222.64,5400.0,218.1078,218.1078,217.912,217.9512,5400.0
2024-09-26 12:50:00,222.6,222.76,222.6,222.67,7084.0,217.912,218.0687,217.912,217.9806,7084.0
2024-09-26 12:55:00,222.7,222.83,222.69,222.8,3896.0,218.0099,218.1372,218.0001,218.1078,3896.0
2024-09-26 13:00:00,222.82,222.82,222.65,222.65,7638.0,218.1274,218.1274,217.961,217.961,7638.0
2024-09-26 13:05:00,222.69,222.75,222.45,222.48,8328.0,218.0001,218.0589,217.7652,217.7946,8328.0
2024-09-26 13:10:00,222.5,222.55,222.42,222.46,6840.0,217.8142,217.8631,217.7358,217.775,6840.0
2024-09-26 13:15:00,222.42,222.57,222.2,222.27,11579.0,217.7358,217.8827,217.5205,217.589,11579.0
2024-09-26 13:20:00,222.27,222.46,222.21,222.31,6075.0,217.589,217.775,217.5303,217.6282,6075.0
2024-09-26 13:25:00,222.31,222.54,222.3,222.54,7887.0,217.6282,217.8533,217.6184,217.8533,7887.0
2024-09-26 13:30:00,222.63,222.79,222.56,222.63,6208.0,217.9414,218.098,217.8729,217.9414,6208.0
2024-09-26 13:35:00,222.67,222.75,222.47,222.52,13150.0,217.9806,218.0589,217.7848,217.8337,13150.0
2024-09-26 13:40:00,222.5,222.75,222.49,222.74,8337.0,217.8142,218.0589,217.8044,218.0491,8337.0
2024-09-26 13:45:00,222.75,222.76,222.57,222.69,11276.0,218.0589,218.0687,217.8827,218.0001,11276.0
2024-09-26 13:50:00,222.67,222.71,222.52,222.53,8592.0,217.9806,218.0197,217.8337,217.8435,8592.0
2024-09-26 13:55:00,222.51,222.51,222.34,222.51,9699.0,217.8239,217.8239,217.6575,217.8239,9699.0
2024-09-26 14:00:00,222.54,222.71,222.47,222.71,10887.0,217.8533,218.0197,217.7848,218.0197,10887.0
2024-09-26 14:05:00,222.75,222.86,222.65,222.8,10525.0,218.0589,218.1666,217.961,218.1078,10525.0
2024-09-26 14:10:00,222.77,223.11,222.76,223.04,14124.0,218.0785,218.4113,218.0687,218.3428,14124.0
2024-09-26 14:15:00,223.11,223.29,222.94,222.96,8883.0,218.4113,218.5875,218.2449,218.2645,8883.0
2024-09-26 14:20:00,222.99,223.14,222.98,223.14,5984.0,218.2938,218.4407,218.284,218.4407,5984.0
2024-09-26 14:25:00,223.1,223.12,222.94,223.0,5575.0,218.4015,218.4211,218.2449,218.3036,5575.0
2024-09-26 14:30:00,223.0,223.23,222.95,223.23,7229.0,218.3036,218.5288,218.2547,218.5288,7229.0
2024-09-26 14:35:00,223.25,223.26,222.97,223.14,16654.0,218.5484,218.5581,218.2743,218.4407,16654.0
2024-09-26 14:40:00,223.06,223.15,222.97,223.0,6367.0,218.3624,218.4505,218.2743,218.3036,6367.0
2024-09-26 14:45:00,222.95,223.06,222.95,223.01,6077.0,218.2547,218.3624,218.2547,218.3134,6077.0
2024-09-26 14:50:00,223.03,223.08,222.95,223.08,9986.0,218.333,218.3819,218.2547,218.3819,9986.0
2024-09-26 14:55:00,223.07,223.17,223.05,223.14,7337.0,218.3721,218.47,218.3526,218.4407,7337.0
2024-09-26 15:00:00,223.13,223.36,223.12,223.31,16062.0,218.4309,218.656,218.4211,218.6071,16062.0
2024-09-26 15:05:00,223.31,223.31,223.21,223.23,11334.0,218.6071,218.6071,218.5092,218.5288,11334.0
2024-09-26 15:10:00,223.26,223.48,223.21,223.4,16219.0,218.5581,218.7735,218.5092,218.6952,16219.0
2024-09-26 15:15:00,223.35,223.41,223.28,223.39,5884.0,218.6463,218.705,218.5777,218.6854,5884.0
2024-09-26 15:20:00,223.35,223.4,223.3,223.34,7722.0,218.6463,218.6952,218.5973,218.6365,7722.0
2024-09-26 15:25:00,223.38,223.38,223.26,223.33,18641.0,218.6756,218.6756,218.5581,218.6267,18641.0
2024-09-26 15:30:00,223.33,223.41,223.24,223.25,26258.0,218.6267,218.705,218.5386,218.5484,26258.0
2024-09-26 15:35:00,223.23,223.3,222.94,223.24,17660.0,218.5288,218.5973,218.2449,218.5386,17660.0
2024-09-26 15:40:00,223.25,223.32,223.2,223.26,20574.0,218.5484,218.6169,218.4994,218.5581,20574.0
2024-09-26 15:45:00,223.3,223.42,223.27,223.4,21680.0,218.5973,218.7148,218.5679,218.6952,21680.0
2024-09-26 15:50:00,223.41,223.43,223.08,223.3,52727.0,218.705,218.7246,218.3819,218.5973,52727.0
2024-09-26 15:55:00,223.32,223.68,223.29,223.48,114053.0,218.6169,218.9693,218.5875,218.7735,114053.0
2024-09-27 09:30:00,223.0,223.2,222.14,222.69,60520.0,218.3036,218.4994,217.4617,218.0001,60520.0
2024-09-27 09:35:00,222.72,223.27,222.55,222.86,13647.0,218.0295,218.5679,217.8631,218.1666,13647.0
2024-09-27 09:40:00,222.9,222.98,222.25,222.62,18110.0,218.2057,218.284,217.5694,217.9316,18110.0
2024-09-27 09:45:00,222.47,222.47,222.12,222.28,11857.0,217.7848,217.7848,217.4422,217.5988,11857.0
2024-09-27 09:50:00,222.26,222.73,222.25,222.47,17892.0,217.5792,218.0393,217.5694,217.7848,17892.0
2024-09-27 09:55:00,222.49,222.67,222.24,222.44,22250.0,217.8044,217.9806,217.5596,217.7554,22250.0
2024-09-27 10:00:00,222.48,223.0,222.25,223.0,18801.0,217.7946,218.3036,217.5694,218.3036,18801.0
2024-09-27 10:05:00,223.06,223.6,223.05,223.34,20639.0,218.3624,218.891,218.3526,218.6365,20639.0
2024-09-27 10:10:00,223.36,223.5,223.27,223.36,15984.0,218.656,218.7931,218.5679,218.656,15984.0
2024-09-27 10:15:00,223.4,223.98,223.36,223.98,27528.0,218.6952,219.263,218.656,219.263,27528.0
2024-09-27 10:20:00,223.97,224.1,223.73,224.02,12602.0,219.2532,219.3805,219.0182,219.3021,12602.0
2024-09-27 10:25:00,223.98,224.1,223.72,223.93,10914.0,219.263,219.3805,219.0085,219.214,10914.0
2024-09-27 10:30:00,223.93,224.15,223.55,223.55,39582.0,219.214,219.4294,218.842,218.842,39582.0
2024-09-27 10:35:00,223.63,223.91,223.55,223.73,18593.0,218.9204,219.1945,218.842,219.0182,18593.0
2024-09-27 10:40:00,223.63,223.63,223.24,223.24,13049.0,218.9204,218.9204,218.5386,218.5386,13049.0
2024-09-27 10:45:00,223.35,223.8,223.34,223.8,5332.0,218.6463,219.0868,218.6365,219.0868,5332.0
2024-09-27 10:50:00,223.77,224.0,223.65,223.92,38907.0,219.0574,219.2826,218.9399,219.2042,38907.0
2024-09-27 10:55:00,223.83,223.96,223.61,223.61,15918.0,219.1161,219.2434,218.9008,218.9008,15918.0
2024-09-27 11:00:00,223.57,223.69,223.0,223.59,47862.0,218.8616,218.9791,218.3036,218.8812,47862.0
2024-09-27 11:05:00,223.62,223.66,223.32,223.46,14028.0,218.9106,218.9497,218.6169,218.7539,14028.0
2024-09-27 11:10:00,223.51,223.74,223.18,223.18,28644.0,218.8029,219.028,218.4798,218.4798,28644.0
2024-09-27 11:15:00,223.25,223.35,222.89,222.9,50051.0,218.5484,218.6463,218.1959,218.2057,50051.0
2024-09-27 11:20:00,222.85,223.14,222.81,223.03,30521.0,218.1568,218.4407,218.1176,218.333,30521.0
2024-09-27 11:25:00,223.0,223.15,222.92,222.97,27112.0,218.3036,218.4505,218.2253,218.2743,27112.0
2024-09-27 11:30:00,222.99,223.25,222.95,223.1,22524.0,218.2938,218.5484,218.2547,218.4015,22524.0
2024-09-27 11:35:00,223.07,223.12,222.77,222.77,8718.0,218.3721,218.4211,218.0785,218.0785,8718.0
2024-09-27 11:40:00,222.83,223.05,222.69,222.91,11770.0,218.1372,218.3526,218.0001,218.2155,11770.0
2024-09-27 11:45:00,223.05,223.05,222.57,222.72,14706.0,218.3526,218.3526,217.8827,218.0295,14706.0
2024-09-27 11:50:00,222.66,222.77,222.42,222.66,10640.0,217.9708,218.0785,217.7358,217.9708,10640.0
2024-09-27 11:55:00,222.66,222.68,222.49,222.59,7931.0,217.9708,217.9904,217.8044,217.9023,7931.0
2024-09-27 12:00:00,222.55,222.65,222.45,222.62,11595.0,217.8631,217.961,217.7652,217.9316,11595.0
2024-09-27 12:05:00,222.64,222.98,222.49,222.49,7623.0,217.9512,218.284,217.8044,217.8044,7623.0
2024-09-27 12:10:00,222.58,222.64,222.12,222.21,24792.0,217.8925,217.9512,217.4422,217.5303,24792.0
2024-09-27 12:15:00,222.21,222.28,221.97,222.04,34038.0,217.5303,217.5988,217.2953,217.3638,34038.0
2024-09-27 12:20:00,222.04,222.37,221.94,222.37,6320.0,217.3638,217.6869,217.2659,217.6869,6320.0
2024-09-27 12:25:00,222.33,222.36,222.08,222.2,8222.0,217.6477,217.6771,217.403,217.5205,8222.0
2024-09-27 12:30:00,222.21,222.32,222.03,222.04,10676.0,217.5303,217.6379,217.354,217.3638,10676.0
2024-09-27 12:35:00,222.04,222.22,222.03,222.09,11488.0,217.3638,217.54,217.354,217.4128,11488.0
2024-09-27 12:40:00,222.13,222.14,221.92,221.92,8234.0,217.4519,217.4617,217.2464,217.2464,8234.0
2024-09-27 12:45:00,222.0,222.11,221.83,222.11,13999.0,217.3247,217.4324,217.1583,217.4324,13999.0
2024-09-27 12:50:00,222.18,222.34,222.04,222.12,14545.0,217.5009,217.6575,217.3638,217.4422,14545.0
2024-09-27 12:55:00,222.09,222.12,221.99,222.03,10554.0,217.4128,217.4422,217.3149,217.354,10554.0
2024-09-27 13:00:00,222.03,222.32,222.02,222.23,8838.0,217.354,217.6379,217.3443,217.5498,8838.0
2024-09-27 13:05:00,222.23,222.23,221.76,221.76,10137.0,217.5498,217.5498,217.0897,217.0897,10137.0
2024-09-27 13:10:00,221.75,221.96,221.75,221.88,19979.0,217.0799,217.2855,217.0799,217.2072,19979.0
2024-09-27 13:15:00,221.87,221.94,221.82,221.94,6269.0,217.1974,217.2659,217.1485,217.2659,6269.0
2024-09-27 13:20:00,221.89,222.05,221.89,222.01,10320.0,217.217,217.3736,217.217,217.3345,10320.0
2024-09-27 13:25:00,222.0,222.02,221.87,221.91,7357.0,217.3247,217.3443,217.1974,217.2366,7357.0
2024-09-27 13:30:00,221.91,221.99,221.8,221.95,15067.0,217.2366,217.3149,217.1289,217.2757,15067.0
2024-09-27 13:35:00,221.91,221.94,221.82,221.88,7812.0,217.2366,217.2659,217.1485,217.2072,7812.0
2024-09-27 13:40:00,221.94,221.96,221.81,221.93,14711.0,217.2659,217.2855,217.1387,217.2562,14711.0
2024-09-27 13:45:00,221.93,222.35,221.92,222.28,16702.0,217.2562,217.6673,217.2464,217.5988,16702.0
2024-09-27 13:50:00,222.25,222.43,222.22,222.3,8342.0,217.5694,217.7456,217.54,217.6184,8342.0
2024-09-27 13:55:00,222.26,222.44,222.13,222.4,11917.0,217.5792,217.7554,217.4519,217.7163,11917.0
2024-09-27 14:00:00,222.42,222.47,222.16,222.21,27405.0,217.7358,217.7848,217.4813,217.5303,27405.0
2024-09-27 14:05:00,222.19,222.37,222.11,222.25,16697.0,217.5107,217.6869,217.4324,217.5694,16697.0
2024-09-27 14:10:00,222.24,222.29,221.96,221.97,15828.0,217.5596,217.6086,217.2855,217.2953,15828.0
2024-09-27 14:15:00,221.97,222.05,221.86,221.87,37185.0,217.2953,217.3736,217.1876,217.1974,37185.0
2024-09-27 14:20:00,221.88,222.29,221.83,222.2,51588.0,217.2072,217.6086,217.1583,217.5205,51588.0
2024-09-27 14:25:00,222.17,222.18,221.97,222.0,18091.0,217.4911,217.5009,217.2953,217.3247,18091.0
2024-09-27 14:30:00,222.0,222.02,221.59,221.78,27998.0,217.3247,217.3443,216.9233,217.1093,27998.0
2024-09-27 14:35:00,221.78,221.93,221.66,221.92,24912.0,217.1093,217.2562,216.9918,217.2464,24912.0
2024-09-27 14:40:00,221.86,221.96,221.74,221.77,17972.0,217.1876,217.2855,217.0702,217.0995,17972.0
2024-09-27 14:45:00,221.77,221.98,221.73,221.89,35054.0,217.0995,217.3051,217.0604,217.217,35054.0
2024-09-27 14:50:00,221.89,221.95,221.67,221.71,29140.0,217.217,217.2757,217.0016,217.0408,29140.0
2024-09-27 14:55:00,221.69,221.97,221.69,221.84,24718.0,217.0212,217.2953,217.0212,217.1681,24718.0
2024-09-27 15:00:00,221.89,221.95,221.78,221.87,24475.0,217.217,217.2757,217.1093,217.1974,24475.0
2024-09-27 15:05:00,221.88,221.9,221.74,221.8,14703.0,217.2072,217.2268,217.0702,217.1289,14703.0
2024-09-27 15:10:00,221.79,221.81,221.42,221.43,26791.0,217.1191,217.1387,216.7569,216.7667,26791.0
2024-09-27 15:15:00,221.45,221.49,221.21,221.21,58378.0,216.7863,216.8254,216.5513,216.5513,58378.0
2024-09-27 15:20:00,221.25,221.5,221.11,221.46,30469.0,216.5905,216.8352,216.4534,216.7961,30469.0
2024-09-27 15:25:00,221.48,221.62,221.39,221.46,22700.0,216.8156,216.9527,216.7275,216.7961,22700.0
2024-09-27 15:30:00,221.43,221.44,221.13,221.4,31402.0,216.7667,216.7765,216.473,216.7373,31402.0
2024-09-27 15:35:00,221.39,221.46,221.13,221.16,25777.0,216.7275,216.7961,216.473,216.5024,25777.0
2024-09-27 15:40:00,221.14,221.46,221.07,221.18,27657.0,216.4828,216.7961,216.4143,216.522,27657.0
2024-09-27 15:45:00,221.18,221.28,221.11,221.15,21862.0,216.522,216.6198,216.4534,216.4926,21862.0
2024-09-27 15:50:00,221.13,221.41,221.07,221.1,68965.0,216.473,216.7471,216.4143,216.4436,68965.0
2024-09-27 15:55:00,221.1,221.29,220.77,220.79,278163.0,216.4436,216.6296,216.1206,216.1402,278163.0
2024-09-30 09:30:00,220.65,220.8,219.81,220.36,112407.0,216.0031,216.15,215.1808,215.7192,112407.0
2024-09-30 09:35:00,220.47,220.84,220.27,220.41,29109.0,215.8269,216.1891,215.6311,215.7682,29109.0
2024-09-30 09:40:00,220.4,220.5,219.81,220.11,12767.0,215.7584,215.8563,215.1808,215.4745,12767.0
2024-09-30 09:45:00,220.08,220.47,219.86,220.33,11272.0,215.4451,215.8269,215.2297,215.6899,11272.0
2024-09-30 09:50:00,220.34,220.51,220.07,220.49,12799.0,215.6996,215.8661,215.4353,215.8465,12799.0
2024-09-30 09:55:00,220.51,220.8,220.36,220.57,9566.0,215.8661,216.15,215.7192,215.9248,9566.0
2024-09-30 10:00:00,220.5,220.91,220.41,220.45,13504.0,215.8563,216.2576,215.7682,215.8073,13504.0
2024-09-30 10:05:00,220.52,220.79,220.37,220.75,19415.0,215.8759,216.1402,215.729,216.101,19415.0
2024-09-30 10:10:00,220.75,220.86,220.57,220.86,11569.0,216.101,216.2087,215.9248,216.2087,11569.0
2024-09-30 10:15:00,220.78,221.08,220.77,221.08,16021.0,216.1304,216.4241,216.1206,216.4241,16021.0
2024-09-30 10:20:00,221.07,221.24,221.04,221.09,12223.0,216.4143,216.5807,216.3849,216.4338,12223.0
2024-09-30 10:25:00,221.09,221.13,220.78,221.13,18377.0,216.4338,216.473,216.1304,216.473,18377.0
2024-09-30 10:30:00,221.13,221.32,220.89,221.16,17677.0,216.473,216.659,216.2381,216.5024,17677.0
2024-09-30 10:35:00,221.16,221.32,220.93,221.17,7301.0,216.5024,216.659,216.2772,216.5122,7301.0
2024-09-30 10:40:00,221.08,221.16,220.87,220.93,9657.0,216.4241,216.5024,216.2185,216.2772,9657.0
2024-09-30 10:45:00,220.93,221.25,220.93,221.05,8115.0,216.2772,216.5905,216.2772,216.3947,8115.0
2024-09-30 10:50:00,221.01,221.03,220.67,220.82,9159.0,216.3555,216.3751,216.0227,216.1695,9159.0
2024-09-30 10:55:00,220.75,220.93,220.61,220.82,13282.0,216.101,216.2772,215.964,216.1695,13282.0
2024-09-30 11:00:00,220.82,221.07,220.82,220.95,6529.0,216.1695,216.4143,216.1695,216.2968,6529.0
2024-09-30 11:05:00,220.85,220.91,220.6,220.6,5357.0,216.1989,216.2576,215.9542,215.9542,5357.0
2024-09-30 11:10:00,220.56,220.81,220.56,220.81,4181.0,215.915,216.1597,215.915,216.1597,4181.0
2024-09-30 11:15:00,220.86,221.03,220.77,221.0,14229.0,216.2087,216.3751,216.1206,216.3457,14229.0
2024-09-30 11:20:00,220.95,221.07,220.88,221.0,13260.0,216.2968,216.4143,216.2283,216.3457,13260.0
2024-09-30 11:25:00,221.03,221.03,220.67,220.67,4216.0,216.3751,216.3751,216.0227,216.0227,4216.0
2024-09-30 11:30:00,220.67,221.08,220.67,221.0,9030.0,216.0227,216.4241,216.0227,216.3457,9030.0
2024-09-30 11:35:00,221.04,221.05,220.69,220.71,5952.0,216.3849,216.3947,216.0423,216.0618,5952.0
2024-09-30 11:40:00,220.69,220.9,220.53,220.89,14111.0,216.0423,216.2478,215.8856,216.2381,14111.0
2024-09-30 11:45:00,220.85,220.93,220.6,220.61,11877.0,216.1989,216.2772,215.9542,215.964,11877.0
2024-09-30 11:50:00,220.61,220.63,220.24,220.24,26466.0,215.964,215.9835,215.6017,215.6017,26466.0
2024-09-30 11:55:00,220.29,220.37,220.14,220.27,11065.0,215.6507,215.729,215.5039,215.6311,11065.0
2024-09-30 12:00:00,220.21,220.69,220.18,220.66,28286.0,215.5724,216.0423,215.543,216.0129,28286.0
2024-09-30 12:05:00,220.66,220.73,220.55,220.59,11736.0,216.0129,216.0814,215.9052,215.9444,11736.0
2024-09-30 12:10:00,220.59,220.66,220.25,220.26,8910.0,215.9444,216.0129,215.6115,215.6213,8910.0
2024-09-30 12:15:00,220.24,220.32,220.07,220.07,4238.0,215.6017,215.6801,215.4353,215.4353,4238.0
2024-09-30 12:20:00,220.08,220.15,219.87,219.92,12737.0,215.4451,215.5136,215.2395,215.2885,12737.0
2024-09-30 12:25:00,219.98,219.98,219.87,219.92,6773.0,215.3472,215.3472,215.2395,215.2885,6773.0
2024-09-30 12:30:00,219.91,220.09,219.91,220.01,4869.0,215.2787,215.4549,215.2787,215.3766,4869.0
2024-09-30 12:35:00,220.08,220.19,220.08,220.08,5671.0,215.4451,215.5528,215.4451,215.4451,5671.0
2024-09-30 12:40:00,220.09,220.12,219.97,219.98,4346.0,215.4549,215.4843,215.3374,215.3472,4346.0
2024-09-30 12:45:00,220.0,220.15,219.98,220.07,7022.0,215.3668,215.5136,215.3472,215.4353,7022.0
2024-09-30 12:50:00,220.12,220.12,219.97,220.03,4116.0,215.4843,215.4843,215.3374,215.3962,4116.0
2024-09-30 12:55:00,220.06,220.17,220.06,220.14,9251.0,215.4255,215.5332,215.4255,215.5039,9251.0
2024-09-30 13:00:00,220.16,220.19,220.06,220.18,5214.0,215.5234,215.5528,215.4255,215.543,5214.0
2024-09-30 13:05:00,220.18,220.19,220.03,220.05,6556.0,215.543,215.5528,215.3962,215.4157,6556.0
2024-09-30 13:10:00,220.04,220.05,219.85,219.91,8037.0,215.406,215.4157,215.22,215.2787,8037.0
2024-09-30 13:15:00,219.92,220.06,219.92,220.06,4299.0,215.2885,215.4255,215.2885,215.4255,4299.0
2024-09-30 13:20:00,220.03,220.1,219.97,220.01,12964.0,215.3962,215.4647,215.3374,215.3766,12964.0
2024-09-30 13:25:00,220.02,220.03,219.93,219.93,2258.0,215.3864,215.3962,215.2983,215.2983,2258.0
2024-09-30 13:30:00,219.91,220.22,219.88,219.97,21280.0,215.2787,215.5822,215.2493,215.3374,21280.0
2024-09-30 13:35:00,219.96,220.23,219.95,220.21,7046.0,215.3276,215.592,215.3179,215.5724,7046.0
2024-09-30 13:40:00,220.22,220.24,220.12,220.15,4376.0,215.5822,215.6017,215.4843,215.5136,4376.0
2024-09-30 13:45:00,220.16,220.16,219.87,219.91,5753.0,215.5234,215.5234,215.2395,215.2787,5753.0
2024-09-30 13:50:00,219.92,219.96,219.72,219.8,20615.0,215.2885,215.3276,215.0927,215.171,20615.0
2024-09-30 13:55:00,219.8,219.95,219.66,219.93,11102.0,215.171,215.3179,215.034,215.2983,11102.0
2024-09-30 14:00:00,219.96,220.24,219.93,220.24,9353.0,215.3276,215.6017,215.2983,215.6017,9353.0
2024-09-30 14:05:00,220.26,220.33,220.09,220.14,7498.0,215.6213,215.6899,215.4549,215.5039,7498.0
2024-09-30 14:10:00,220.16,220.17,219.9,219.92,7249.0,215.5234,215.5332,215.2689,215.2885,7249.0
2024-09-30 14:15:00,219.85,219.89,219.5,219.5,13054.0,215.22,215.2591,214.8773,214.8773,13054.0
2024-09-30 14:20:00,219.52,219.56,219.02,219.11,19921.0,214.8969,214.9361,214.4074,214.4955,19921.0
2024-09-30 14:25:00,219.14,219.52,219.04,219.5,32126.0,214.5249,214.8969,214.427,214.8773,32126.0
2024-09-30 14:30:00,219.5,219.6,219.27,219.55,30705.0,214.8773,214.9752,214.6522,214.9263,30705.0
2024-09-30 14:35:00,219.56,219.86,219.49,219.53,17625.0,214.9361,215.2297,214.8675,214.9067,17625.0
2024-09-30 14:40:00,219.55,219.78,219.55,219.64,19606.0,214.9263,215.1514,214.9263,215.0144,19606.0
2024-09-30 14:45:00,219.64,219.98,219.64,219.91,24294.0,215.0144,215.3472,215.0144,215.2787,24294.0
2024-09-30 14:50:00,219.93,219.99,219.7,219.87,26444.0,215.2983,215.357,215.0731,215.2395,26444.0
2024-09-30 14:55:00,219.84,219.87,219.57,219.67,19965.0,215.2102,215.2395,214.9459,215.0438,19965.0
2024-09-30 15:00:00,219.67,219.67,219.36,219.55,21426.0,215.0438,215.0438,214.7403,214.9263,21426.0
2024-09-30 15:05:00,219.53,219.78,219.53,219.68,12880.0,214.9067,215.1514,214.9067,215.0535,12880.0
2024-09-30 15:10:00,219.67,219.7,219.48,219.56,16796.0,215.0438,215.0731,214.8578,214.9361,16796.0
2024-09-30 15:15:00,219.56,219.78,219.56,219.76,14808.0,214.9361,215.1514,214.9361,215.1319,14808.0
2024-09-30 15:20:00,219.73,219.93,219.7,219.77,16703.0,215.1025,215.2983,215.0731,215.1416,16703.0
2024-09-30 15:25:00,219.78,219.88,219.74,219.8,17959.0,215.1514,215.2493,215.1123,215.171,17959.0
2024-09-30 15:30:00,219.78,220.1,219.77,219.9,24444.0,215.1514,215.4647,215.1416,215.2689,24444.0
2024-09-30 15:35:00,219.9,220.37,219.87,220.25,32931.0,215.2689,215.729,215.2395,215.6115,32931.0
2024-09-30 15:40:00,220.26,220.53,220.21,220.49,35055.0,215.6213,215.8856,215.5724,215.8465,35055.0
2024-09-30 15:45:00,220.5,220.75,220.49,220.6,44847.0,215.8563,216.101,215.8465,215.9542,44847.0
2024-09-30 15:50:00,220.57,221.02,220.5,220.89,76448.0,215.9248,216.3653,215.8563,216.2381,76448.0
2024-09-30 15:55:00,220.91,221.2,220.86,221.06,256933.0,216.2576,216.5415,216.2087,216.4045,256933.0
2024-10-01 09:30:00,220.48,221.1,216.02,217.9,177968.0,215.8367,216.4436,211.4706,213.311,177968.0
2024-10-01 09:35:00,217.68,218.27,217.27,217.99,60414.0,213.0957,213.6732,212.6943,213.3991,60414.0
2024-10-01 09:40:00,217.99,218.8,217.86,218.11,20489.0,213.3991,214.1921,213.2719,213.5166,20489.0
2024-10-01 09:45:00,217.88,218.7,217.71,218.59,18209.0,213.2914,214.0942,213.125,213.9865,18209.0
2024-10-01 09:50:00,218.55,219.11,218.36,218.86,14235.0,213.9473,214.4955,213.7613,214.2508,14235.0
2024-10-01 09:55:00,218.86,219.11,218.61,219.02,8276.0,214.2508,214.4955,214.0061,214.4074,8276.0
2024-10-01 10:00:00,218.92,219.54,218.65,219.38,22465.0,214.3095,214.9165,214.0452,214.7599,22465.0
2024-10-01 10:05:00,219.35,219.35,218.68,218.8,15853.0,214.7305,214.7305,214.0746,214.1921,15853.0
2024-10-01 10:10:00,218.69,219.01,218.53,218.72,19458.0,214.0844,214.3977,213.9278,214.1138,19458.0
2024-10-01 10:15:00,218.73,218.9,218.44,218.77,12259.0,214.1235,214.29,213.8397,214.1627,12259.0
2024-10-01 10:20:00,218.74,219.31,218.73,219.06,16382.0,214.1333,214.6913,214.1235,214.4466,16382.0
2024-10-01 10:25:00,219.03,219.03,218.66,218.84,16701.0,214.4172,214.4172,214.055,214.2312,16701.0
2024-10-01 10:30:00,218.87,219.07,218.6,218.81,22501.0,214.2606,214.4564,213.9963,214.2019,22501.0
2024-10-01 10:35:00,218.72,219.28,218.61,219.28,18118.0,214.1138,214.662,214.0061,214.662,18118.0
2024-10-01 10:40:00,219.15,219.55,219.15,219.36,11858.0,214.5347,214.9263,214.5347,214.7403,11858.0
2024-10-01 10:45:00,219.31,219.54,218.91,218.98,13885.0,214.6913,214.9165,214.2998,214.3683,13885.0
2024-10-01 10:50:00,218.82,218.98,218.74,218.74,8245.0,214.2117,214.3683,214.1333,214.1333,8245.0
2024-10-01 10:55:00,218.78,218.98,218.7,218.89,15773.0,214.1725,214.3683,214.0942,214.2802,15773.0
2024-10-01 11:00:00,218.98,218.98,218.57,218.57,26333.0,214.3683,214.3683,213.9669,213.9669,26333.0
2024-10-01 11:05:00,218.5,218.73,218.19,218.19,18536.0,213.8984,214.1235,213.5949,213.5949,18536.0
2024-10-01 11:10:00,218.19,218.55,218.17,218.39,20159.0,213.5949,213.9473,213.5753,213.7907,20159.0
2024-10-01 11:15:00,218.34,218.49,218.1,218.47,14483.0,213.7418,213.8886,213.5068,213.869,14483.0
2024-10-01 11:20:00,218.55,218.65,218.29,218.33,14435.0,213.9473,214.0452,213.6928,213.732,14435.0
2024-10-01 11:25:00,218.41,218.87,218.32,218.87,15526.0,213.8103,214.2606,213.7222,214.2606,15526.0
2024-10-01 11:30:00,218.76,218.98,218.75,218.8,23425.0,214.1529,214.3683,214.1431,214.1921,23425.0
2024-10-01 11:35:00,218.76,218.96,218.64,218.96,9411.0,214.1529,214.3487,214.0354,214.3487,9411.0
2024-10-01 11:40:00,218.96,219.25,218.94,219.0,12769.0,214.3487,214.6326,214.3291,214.3879,12769.0
2024-10-01 11:45:00,218.96,219.07,218.84,218.95,10778.0,214.3487,214.4564,214.2312,214.3389,10778.0
2024-10-01 11:50:00,218.91,219.04,218.9,218.96,6736.0,214.2998,214.427,214.29,214.3487,6736.0
2024-10-01 11:55:00,218.98,219.08,218.87,218.87,7190.0,214.3683,214.4662,214.2606,214.2606,7190.0
2024-10-01 12:00:00,218.86,218.88,218.5,218.83,37276.0,214.2508,214.2704,213.8984,214.2214,37276.0
2024-10-01 12:05:00,218.84,219.1,218.83,219.08,14022.0,214.2312,214.4858,214.2214,214.4662,14022.0
2024-10-01 12:10:00,219.11,219.26,218.92,218.96,11119.0,214.4955,214.6424,214.3095,214.3487,11119.0
2024-10-01 12:15:00,218.99,219.19,218.89,219.02,6400.0,214.3781,214.5739,214.2802,214.4074,6400.0
2024-10-01 12:20:00,219.02,219.17,218.95,218.96,3841.0,214.4074,214.5543,214.3389,214.3487,3841.0
2024-10-01 12:25:00,218.98,219.11,218.82,219.06,6703.0,214.3683,214.4955,214.2117,214.4466,6703.0
2024-10-01 12:30:00,219.12,219.17,218.51,219.04,8255.0,214.5053,214.5543,213.9082,214.427,8255.0
2024-10-01 12:35:00,219.01,219.18,218.68,218.68,5895.0,214.3977,214.5641,214.0746,214.0746,5895.0
2024-10-01 12:40:00,218.7,218.72,218.31,218.49,6648.0,214.0942,214.1138,213.7124,213.8886,6648.0
2024-10-01 12:45:00,218.44,218.45,217.95,218.09,20577.0,213.8397,213.8494,213.36,213.497,20577.0
2024-10-01 12:50:00,218.1,218.34,218.03,218.17,38496.0,213.5068,213.7418,213.4383,213.5753,38496.0
2024-10-01 12:55:00,218.19,218.61,217.97,218.46,16815.0,213.5949,214.0061,213.3796,213.8592,16815.0
2024-10-01 13:00:00,218.37,218.37,218.0,218.0,8762.0,213.7711,213.7711,213.4089,213.4089,8762.0
2024-10-01 13:05:00,218.0,218.1,217.88,218.03,6333.0,213.4089,213.5068,213.2914,213.4383,6333.0
2024-10-01 13:10:00,218.1,218.22,217.94,218.08,11450.0,213.5068,213.6243,213.3502,213.4872,11450.0
2024-10-01 13:15:00,218.09,218.09,217.88,217.91,7860.0,213.497,213.497,213.2914,213.3208,7860.0
2024-10-01 13:20:00,217.94,218.11,217.91,217.94,7759.0,213.3502,213.5166,213.3208,213.3502,7759.0
2024-10-01 13:25:00,217.97,218.06,217.8,218.02,10732.0,213.3796,213.4677,213.2131,213.4285,10732.0
2024-10-01 13:30:00,218.03,218.5,217.97,218.43,14696.0,213.4383,213.8984,213.3796,213.8299,14696.0
2024-10-01 13:35:00,218.37,218.6,218.29,218.56,13988.0,213.7711,213.9963,213.6928,213.9571,13988.0
2024-10-01 13:40:00,218.56,218.95,218.56,218.86,12854.0,213.9571,214.3389,213.9571,214.2508,12854.0
2024-10-01 13:45:00,218.95,219.04,218.85,218.93,6908.0,214.3389,214.427,214.241,214.3193,6908.0
2024-10-01 13:50:00,218.96,219.03,218.91,218.99,6624.0,214.3487,214.4172,214.2998,214.3781,6624.0
2024-10-01 13:55:00,219.1,219.33,219.1,219.28,21035.0,214.4858,214.7109,214.4858,214.662,21035.0
2024-10-01 14:00:00,219.35,219.54,219.28,219.49,20272.0,214.7305,214.9165,214.662,214.8675,20272.0
2024-10-01 14:05:00,219.5,219.67,219.42,219.54,10675.0,214.8773,215.0438,214.799,214.9165,10675.0
2024-10-01 14:10:00,219.51,219.63,219.43,219.58,8204.0,214.8871,215.0046,214.8088,214.9556,8204.0
2024-10-01 14:15:00,219.65,219.76,219.28,219.33,16787.0,215.0242,215.1319,214.662,214.7109,16787.0
2024-10-01 14:20:00,219.32,219.33,218.99,219.33,33295.0,214.7011,214.7109,214.3781,214.7109,33295.0
2024-10-01 14:25:00,219.33,219.41,219.24,219.31,8522.0,214.7109,214.7892,214.6228,214.6913,8522.0
2024-10-01 14:30:00,219.37,219.43,219.0,219.0,53803.0,214.7501,214.8088,214.3879,214.3879,53803.0
2024-10-01 14:35:00,219.02,219.12,218.87,219.12,22086.0,214.4074,214.5053,214.2606,214.5053,22086.0
2024-10-01 14:40:00,219.15,219.16,218.94,219.07,15235.0,214.5347,214.5445,214.3291,214.4564,15235.0
2024-10-01 14:45:00,219.1,219.2,218.57,218.57,23808.0,214.4858,214.5836,213.9669,213.9669,23808.0
2024-10-01 14:50:00,218.66,218.77,218.46,218.52,18620.0,214.055,214.1627,213.8592,213.918,18620.0
2024-10-01 14:55:00,218.49,218.71,218.49,218.6,16042.0,213.8886,214.104,213.8886,213.9963,16042.0
2024-10-01 15:00:00,218.62,218.63,218.45,218.59,13701.0,214.0159,214.0257,213.8494,213.9865,13701.0
2024-10-01 15:05:00,218.61,218.75,218.51,218.58,14642.0,214.0061,214.1431,213.9082,213.9767,14642.0
2024-10-01 15:10:00,218.63,218.86,218.57,218.86,12018.0,214.0257,214.2508,213.9669,214.2508,12018.0
2024-10-01 15:15:00,218.87,219.12,218.86,219.08,17506.0,214.2606,214.5053,214.2508,214.4662,17506.0
2024-10-01 15:20:00,219.13,219.6,219.01,219.36,52464.0,214.5151,214.9752,214.3977,214.7403,52464.0
2024-10-01 15:25:00,219.38,219.67,219.32,219.56,34040.0,214.7599,215.0438,214.7011,214.9361,34040.0
2024-10-01 15:30:00,219.53,219.87,219.49,219.75,28548.0,214.9067,215.2395,214.8675,215.1221,28548.0
2024-10-01 15:35:00,219.71,219.89,219.54,219.76,32295.0,215.0829,215.2591,214.9165,215.1319,32295.0
2024-10-01 15:40:00,219.78,219.95,219.62,219.64,48827.0,215.1514,215.3179,214.9948,215.0144,48827.0
2024-10-01 15:45:00,219.6,219.72,219.44,219.44,23457.0,214.9752,215.0927,214.8186,214.8186,23457.0
2024-10-01 15:50:00,219.48,219.84,219.38,219.44,48592.0,214.8578,215.2102,214.7599,214.8186,48592.0
2024-10-01 15:55:00,219.44,219.64,219.18,219.36,142134.0,214.8186,215.0144,214.5641,214.7403,142134.0
2024-10-02 09:30:00,218.31,218.31,215.79,216.18,159408.0,213.7124,213.7124,211.2455,211.6273,159408.0
2024-10-02 09:35:00,216.16,216.85,215.96,215.97,62424.0,211.6077,212.2831,211.4119,211.4217,62424.0
2024-10-02 09:40:00,216.03,217.24,216.03,217.14,25805.0,211.4804,212.6649,211.4804,212.567,25805.0
2024-10-02 09:45:00,217.19,217.81,217.08,217.58,10067.0,212.616,213.2229,212.5083,212.9978,10067.0
2024-10-02 09:50:00,217.53,217.76,217.43,217.65,14490.0,212.9488,213.174,212.8509,213.0663,14490.0
2024-10-02 09:55:00,217.59,218.19,217.58,217.86,44671.0,213.0076,213.5949,212.9978,213.2719,44671.0
2024-10-02 10:00:00,217.87,218.54,217.84,218.39,14785.0,213.2817,213.9375,213.2523,213.7907,14785.0
2024-10-02 10:05:00,218.39,218.64,218.31,218.59,20729.0,213.7907,214.0354,213.7124,213.9865,20729.0
2024-10-02 10:10:00,218.59,218.93,218.52,218.89,17207.0,213.9865,214.3193,213.918,214.2802,17207.0
2024-10-02 10:15:00,218.81,218.82,218.45,218.61,11903.0,214.2019,214.2117,213.8494,214.0061,11903.0
2024-10-02 10:20:00,218.73,218.78,218.02,218.6,15567.0,214.1235,214.1725,213.4285,213.9963,15567.0
2024-10-02 10:25:00,218.51,219.25,218.45,219.2,20145.0,213.9082,214.6326,213.8494,214.5836,20145.0
2024-10-02 10:30:00,219.19,219.44,218.95,219.18,43512.0,214.5739,214.8186,214.3389,214.5641,43512.0
2024-10-02 10:35:00,219.17,219.37,218.92,219.36,17786.0,214.5543,214.7501,214.3095,214.7403,17786.0
2024-10-02 10:40:00,219.32,219.52,219.28,219.33,14024.0,214.7011,214.8969,214.662,214.7109,14024.0
2024-10-02 10:45:00,219.28,219.34,219.0,219.19,11120.0,214.662,214.7207,214.3879,214.5739,11120.0
2024-10-02 10:50:00,219.17,219.17,218.81,219.04,8533.0,214.5543,214.5543,214.2019,214.427,8533.0
2024-10-02 10:55:00,219.03,219.11,218.72,218.72,14794.0,214.4172,214.4955,214.1138,214.1138,14794.0
2024-10-02 11:00:00,218.7,219.12,218.65,219.12,9002.0,214.0942,214.5053,214.0452,214.5053,9002.0
2024-10-02 11:05:00,219.06,219.06,218.86,218.89,6459.0,214.4466,214.4466,214.2508,214.2802,6459.0
2024-10-02 11:10:00,218.97,218.98,218.53,218.59,7825.0,214.3585,214.3683,213.9278,213.9865,7825.0
2024-10-02 11:15:00,218.63,218.86,218.56,218.77,30737.0,214.0257,214.2508,213.9571,214.1627,30737.0
2024-10-02 11:20:00,218.76,218.82,218.5,218.66,12799.0,214.1529,214.2117,213.8984,214.055,12799.0
2024-10-02 11:25:00,218.71,218.94,218.65,218.86,8832.0,214.104,214.3291,214.0452,214.2508,8832.0
2024-10-02 11:30:00,218.89,219.22,218.84,219.07,9475.0,214.2802,214.6032,214.2312,214.4564,9475.0
2024-10-02 11:35:00,219.18,219.19,218.99,219.03,7392.0,214.5641,214.5739,214.3781,214.4172,7392.0
2024-10-02 11:40:00,218.97,219.34,218.96,219.34,9738.0,214.3585,214.7207,214.3487,214.7207,9738.0
2024-10-02 11:45:00,219.34,219.36,219.24,219.32,10680.0,214.7207,214.7403,214.6228,214.7011,10680.0
2024-10-02 11:50:00,219.28,219.33,219.13,219.22,5410.0,214.662,214.7109,214.5151,214.6032,5410.0
2024-10-02 11:55:00,219.2,219.25,219.02,219.18,10118.0,214.5836,214.6326,214.4074,214.5641,10118.0
2024-10-02 12:00:00,219.2,219.2,219.1,219.11,9597.0,214.5836,214.5836,214.4858,214.4955,9597.0
2024-10-02 12:05:00,219.11,219.23,219.02,219.12,6926.0,214.4955,214.613,214.4074,214.5053,6926.0
2024-10-02 12:10:00,219.13,219.18,219.06,219.15,5913.0,214.5151,214.5641,214.4466,214.5347,5913.0
2024-10-02 12:15:00,219.14,219.34,218.97,218.98,12789.0,214.5249,214.7207,214.3585,214.3683,12789.0
2024-10-02 12:20:00,218.97,219.15,218.84,219.08,17152.0,214.3585,214.5347,214.2312,214.4662,17152.0
2024-10-02 12:25:00,219.07,219.18,218.98,219.01,32242.0,214.4564,214.5641,214.3683,214.3977,32242.0
2024-10-02 12:30:00,218.91,218.94,218.74,218.79,16502.0,214.2998,214.3291,214.1333,214.1823,16502.0
2024-10-02 12:35:00,218.77,218.9,218.64,218.87,11940.0,214.1627,214.29,214.0354,214.2606,11940.0
2024-10-02 12:40:00,218.87,218.88,218.45,218.45,34268.0,214.2606,214.2704,213.8494,213.8494,34268.0
2024-10-02 12:45:00,218.48,218.76,218.48,218.55,6179.0,213.8788,214.1529,213.8788,213.9473,6179.0
2024-10-02 12:50:00,218.57,218.82,218.55,218.75,13218.0,213.9669,214.2117,213.9473,214.1431,13218.0
2024-10-02 12:55:00,218.77,218.8,218.5,218.5,8616.0,214.1627,214.1921,213.8984,213.8984,8616.0
2024-10-02 13:00:00,218.52,218.55,218.42,218.44,5831.0,213.918,213.9473,213.8201,213.8397,5831.0
2024-10-02 13:05:00,218.47,218.52,218.4,218.52,5730.0,213.869,213.918,213.8005,213.918,5730.0
2024-10-02 13:10:00,218.51,218.51,218.3,218.39,7836.0,213.9082,213.9082,213.7026,213.7907,7836.0
2024-10-02 13:15:00,218.34,218.41,218.28,218.34,3237.0,213.7418,213.8103,213.683,213.7418,3237.0
2024-10-02 13:20:00,218.32,218.38,218.25,218.31,5851.0,213.7222,213.7809,213.6537,213.7124,5851.0
2024-10-02 13:25:00,218.3,218.58,218.27,218.5,7210.0,213.7026,213.9767,213.6732,213.8984,7210.0
2024-10-02 13:30:00,218.45,218.49,218.28,218.3,8778.0,213.8494,213.8886,213.683,213.7026,8778.0
2024-10-02 13:35:00,218.32,218.63,218.29,218.61,8603.0,213.7222,214.0257,213.6928,214.0061,8603.0
2024-10-02 13:40:00,218.62,218.85,218.55,218.85,5863.0,214.0159,214.241,213.9473,214.241,5863.0
2024-10-02 13:45:00,218.81,219.05,218.81,219.05,5408.0,214.2019,214.4368,214.2019,214.4368,5408.0
2024-10-02 13:50:00,219.05,219.16,219.05,219.11,3812.0,214.4368,214.5445,214.4368,214.4955,3812.0
2024-10-02 13:55:00,219.15,219.39,219.09,219.39,8296.0,214.5347,214.7696,214.476,214.7696,8296.0
2024-10-02 14:00:00,219.4,219.68,219.38,219.61,30761.0,214.7794,215.0535,214.7599,214.985,30761.0
2024-10-02 14:05:00,219.63,219.71,219.61,219.69,2947.0,215.0046,215.0829,214.985,215.0633,2947.0
2024-10-02 14:10:00,219.69,219.7,219.5,219.61,20060.0,215.0633,215.0731,214.8773,214.985,20060.0
2024-10-02 14:15:00,219.61,219.69,219.45,219.45,12308.0,214.985,215.0633,214.8284,214.8284,12308.0
2024-10-02 14:20:00,219.41,219.45,219.28,219.32,8222.0,214.7892,214.8284,214.662,214.7011,8222.0
2024-10-02 14:25:00,219.33,219.42,219.11,219.31,42551.0,214.7109,214.799,214.4955,214.6913,42551.0
2024-10-02 14:30:00,219.31,219.57,219.22,219.5,8833.0,214.6913,214.9459,214.6032,214.8773,8833.0
2024-10-02 14:35:00,219.5,219.68,219.49,219.68,14965.0,214.8773,215.0535,214.8675,215.0535,14965.0
2024-10-02 14:40:00,219.63,219.74,219.63,219.74,7662.0,215.0046,215.1123,215.0046,215.1123,7662.0
2024-10-02 14:45:00,219.71,219.79,219.62,219.76,8788.0,215.0829,215.1612,214.9948,215.1319,8788.0
2024-10-02 14:50:00,219.78,219.78,219.66,219.76,9487.0,215.1514,215.1514,215.034,215.1319,9487.0
2024-10-02 14:55:00,219.78,219.89,219.78,219.88,10346.0,215.1514,215.2591,215.1514,215.2493,10346.0
2024-10-02 15:00:00,219.86,219.92,219.78,219.86,10616.0,215.2297,215.2885,215.1514,215.2297,10616.0
2024-10-02 15:05:00,219.87,219.89,219.7,219.89,9858.0,215.2395,215.2591,215.0731,215.2591,9858.0
2024-10-02 15:10:00,219.89,219.92,219.8,219.9,9014.0,215.2591,215.2885,215.171,215.2689,9014.0
2024-10-02 15:15:00,219.93,219.93,219.8,219.83,14888.0,215.2983,215.2983,215.171,215.2004,14888.0
2024-10-02 15:20:00,219.86,220.04,219.83,220.01,45263.0,215.2297,215.406,215.2004,215.3766,45263.0
2024-10-02 15:25:00,220.02,220.13,219.89,220.02,10545.0,215.3864,215.4941,215.2591,215.3864,10545.0
2024-10-02 15:30:00,219.95,219.96,219.7,219.75,20307.0,215.3179,215.3276,215.0731,215.1221,20307.0
2024-10-02 15:35:00,219.76,219.82,219.61,219.74,17212.0,215.1319,215.1906,214.985,215.1123,17212.0
2024-10-02 15:40:00,219.74,219.92,219.71,219.87,19320.0,215.1123,215.2885,215.0829,215.2395,19320.0
2024-10-02 15:45:00,219.87,220.2,219.87,220.02,34020.0,215.2395,215.5626,215.2395,215.3864,34020.0
2024-10-02 15:50:00,220.01,220.02,219.64,219.72,87502.0,215.3766,215.3864,215.0144,215.0927,87502.0
2024-10-02 15:55:00,219.75,219.79,219.66,219.68,107267.0,215.1221,215.1612,215.034,215.0535,107267.0
2024-10-03 09:30:00,219.5,220.53,219.27,220.17,85552.0,214.8773,215.8856,214.6522,215.5332,85552.0
2024-10-03 09:35:00,220.28,220.56,220.0,220.13,17920.0,215.6409,215.915,215.3668,215.4941,17920.0
2024-10-03 09:40:00,220.0,220.21,219.92,220.01,29006.0,215.3668,215.5724,215.2885,215.3766,29006.0
2024-10-03 09:45:00,219.94,220.16,219.76,219.94,75971.0,215.3081,215.5234,215.1319,215.3081,75971.0
2024-10-03 09:50:00,220.03,220.03,219.7,219.84,37888.0,215.3962,215.3962,215.0731,215.2102,37888.0
2024-10-03 09:55:00,219.93,220.49,219.74,220.23,43787.0,215.2983,215.8465,215.1123,215.592,43787.0
2024-10-03 10:00:00,220.37,221.0,220.26,220.58,25194.0,215.729,216.3457,215.6213,215.9346,25194.0
2024-10-03 10:05:00,220.7,221.31,220.62,221.11,23026.0,216.0521,216.6492,215.9737,216.4534,23026.0
2024-10-03 10:10:00,221.38,221.5,220.46,220.69,49133.0,216.7177,216.8352,215.8171,216.0423,49133.0
2024-10-03 10:15:00,220.75,221.54,220.73,221.33,33750.0,216.101,216.8744,216.0814,216.6688,33750.0
2024-10-03 10:20:00,221.33,221.65,221.2,221.36,16556.0,216.6688,216.9821,216.5415,216.6982,16556.0
2024-10-03 10:25:00,221.32,221.47,220.91,221.06,28284.0,216.659,216.8058,216.2576,216.4045,28284.0
2024-10-03 10:30:00,221.0,221.43,220.73,221.36,62070.0,216.3457,216.7667,216.0814,216.6982,62070.0
2024-10-03 10:35:00,221.39,221.68,221.3,221.61,27372.0,216.7275,217.0114,216.6394,216.9429,27372.0
2024-10-03 10:40:00,221.64,221.66,220.89,221.05,36951.0,216.9723,216.9918,216.2381,216.3947,36951.0
2024-10-03 10:45:00,221.05,221.48,220.96,221.22,9963.0,216.3947,216.8156,216.3066,216.5611,9963.0
2024-10-03 10:50:00,221.17,221.76,221.16,221.66,13562.0,216.5122,217.0897,216.5024,216.9918,13562.0
2024-10-03 10:55:00,221.66,221.82,221.13,221.28,17608.0,216.9918,217.1485,216.473,216.6198,17608.0
2024-10-03 11:00:00,221.28,221.34,220.62,220.72,39189.0,216.6198,216.6786,215.9737,216.0716,39189.0
2024-10-03 11:05:00,220.73,221.28,220.67,221.14,15244.0,216.0814,216.6198,216.0227,216.4828,15244.0
2024-10-03 11:10:00,221.15,221.31,221.0,221.31,13447.0,216.4926,216.6492,216.3457,216.6492,13447.0
2024-10-03 11:15:00,221.36,221.44,221.25,221.33,14324.0,216.6982,216.7765,216.5905,216.6688,14324.0
2024-10-03 11:20:00,221.3,221.63,221.3,221.58,16100.0,216.6394,216.9625,216.6394,216.9135,16100.0
2024-10-03 11:25:00,221.63,221.74,221.47,221.61,31881.0,216.9625,217.0702,216.8058,216.9429,31881.0
2024-10-03 11:30:00,221.59,221.76,221.5,221.7,5782.0,216.9233,217.0897,216.8352,217.031,5782.0
2024-10-03 11:35:00,221.66,221.77,221.5,221.6,8861.0,216.9918,217.0995,216.8352,216.9331,8861.0
2024-10-03 11:40:00,221.61,221.97,221.6,221.89,18291.0,216.9429,217.2953,216.9331,217.217,18291.0
2024-10-03 11:45:00,221.87,222.24,221.83,222.14,49770.0,217.1974,217.5596,217.1583,217.4617,49770.0
2024-10-03 11:50:00,222.08,222.15,221.88,221.89,11741.0,217.403,217.4715,217.2072,217.217,11741.0
2024-10-03 11:55:00,221.96,222.1,221.9,221.98,10736.0,217.2855,217.4226,217.2268,217.3051,10736.0
2024-10-03 12:00:00,222.07,222.3,222.02,222.26,8865.0,217.3932,217.6184,217.3443,217.5792,8865.0
2024-10-03 12:05:00,222.19,222.38,222.19,222.37,9145.0,217.5107,217.6967,217.5107,217.6869,9145.0
2024-10-03 12:10:00,222.38,222.48,222.35,222.42,14256.0,217.6967,217.7946,217.6673,217.7358,14256.0
2024-10-03 12:15:00,222.43,222.54,222.31,222.48,12079.0,217.7456,217.8533,217.6282,217.7946,12079.0
2024-10-03 12:20:00,222.45,222.58,222.3,222.45,12455.0,217.7652,217.8925,217.6184,217.7652,12455.0
2024-10-03 12:25:00,222.37,222.45,222.11,222.14,5253.0,217.6869,217.7652,217.4324,217.4617,5253.0
2024-10-03 12:30:00,222.08,222.08,221.76,221.88,13717.0,217.403,217.403,217.0897,217.2072,13717.0
2024-10-03 12:35:00,221.82,221.85,221.28,221.29,8760.0,217.1485,217.1778,216.6198,216.6296,8760.0
2024-10-03 12:40:00,221.33,221.39,220.98,221.12,16011.0,216.6688,216.7275,216.3262,216.4632,16011.0
2024-10-03 12:45:00,221.11,221.11,220.76,220.77,10834.0,216.4534,216.4534,216.1108,216.1206,10834.0
2024-10-03 12:50:00,220.78,220.84,220.59,220.69,9265.0,216.1304,216.1891,215.9444,216.0423,9265.0
2024-10-03 12:55:00,220.74,220.96,220.73,220.84,7148.0,216.0912,216.3066,216.0814,216.1891,7148.0
2024-10-03 13:00:00,220.79,220.79,220.5,220.52,13179.0,216.1402,216.1402,215.8563,215.8759,13179.0
2024-10-03 13:05:00,220.52,220.72,220.47,220.6,5884.0,215.8759,216.0716,215.8269,215.9542,5884.0
2024-10-03 13:10:00,220.6,220.6,220.3,220.31,15669.0,215.9542,215.9542,215.6605,215.6703,15669.0
2024-10-03 13:15:00,220.31,220.38,220.18,220.26,14233.0,215.6703,215.7388,215.543,215.6213,14233.0
2024-10-03 13:20:00,220.28,220.98,220.27,220.89,43584.0,215.6409,216.3262,215.6311,216.2381,43584.0
2024-10-03 13:25:00,220.86,221.1,220.69,220.79,15596.0,216.2087,216.4436,216.0423,216.1402,15596.0
2024-10-03 13:30:00,220.77,221.19,220.72,221.14,7396.0,216.1206,216.5317,216.0716,216.4828,7396.0
2024-10-03 13:35:00,221.18,221.21,220.92,220.93,46421.0,216.522,216.5513,216.2674,216.2772,46421.0
2024-10-03 13:40:00,220.93,221.19,220.79,221.19,38920.0,216.2772,216.5317,216.1402,216.5317,38920.0
2024-10-03 13:45:00,221.17,221.31,221.03,221.08,10804.0,216.5122,216.6492,216.3751,216.4241,10804.0
2024-10-03 13:50:00,221.08,221.16,221.0,221.1,9924.0,216.4241,216.5024,216.3457,216.4436,9924.0
2024-10-03 13:55:00,221.1,221.31,221.1,221.28,12169.0,216.4436,216.6492,216.4436,216.6198,12169.0
2024-10-03 14:00:00,221.26,221.35,221.13,221.28,61453.0,216.6003,216.6884,216.473,216.6198,61453.0
2024-10-03 14:05:00,221.24,221.57,221.23,221.31,10899.0,216.5807,216.9037,216.5709,216.6492,10899.0
2024-10-03 14:10:00,221.37,221.55,221.34,221.44,21901.0,216.7079,216.8842,216.6786,216.7765,21901.0
2024-10-03 14:15:00,221.44,221.62,221.41,221.53,9798.0,216.7765,216.9527,216.7471,216.8646,9798.0
2024-10-03 14:20:00,221.56,221.56,221.33,221.44,12089.0,216.8939,216.8939,216.6688,216.7765,12089.0
2024-10-03 14:25:00,221.45,221.54,221.14,221.14,8202.0,216.7863,216.8744,216.4828,216.4828,8202.0
2024-10-03 14:30:00,221.17,221.23,221.06,221.2,9065.0,216.5122,216.5709,216.4045,216.5415,9065.0
2024-10-03 14:35:00,221.17,221.33,221.13,221.32,13125.0,216.5122,216.6688,216.473,216.659,13125.0
2024-10-03 14:40:00,221.35,221.42,221.31,221.36,10036.0,216.6884,216.7569,216.6492,216.6982,10036.0
2024-10-03 14:45:00,221.41,221.66,221.4,221.57,38930.0,216.7471,216.9918,216.7373,216.9037,38930.0
2024-10-03 14:50:00,221.53,221.57,221.39,221.43,13488.0,216.8646,216.9037,216.7275,216.7667,13488.0
2024-10-03 14:55:00,221.46,221.55,221.28,221.33,8773.0,216.7961,216.8842,216.6198,216.6688,8773.0
2024-10-03 15:00:00,221.3,221.35,221.19,221.34,10913.0,216.6394,216.6884,216.5317,216.6786,10913.0
2024-10-03 15:05:00,221.34,221.5,221.25,221.32,33038.0,216.6786,216.8352,216.5905,216.659,33038.0
2024-10-03 15:10:00,221.32,221.38,221.14,221.31,10430.0,216.659,216.7177,216.4828,216.6492,10430.0
2024-10-03 15:15:00,221.34,221.39,221.29,221.37,10078.0,216.6786,216.7275,216.6296,216.7079,10078.0
2024-10-03 15:20:00,221.4,221.57,221.3,221.5,12098.0,216.7373,216.9037,216.6394,216.8352,12098.0
2024-10-03 15:25:00,221.48,221.73,221.44,221.7,128848.0,216.8156,217.0604,216.7765,217.031,128848.0
2024-10-03 15:30:00,221.67,221.7,221.56,221.63,18692.0,217.0016,217.031,216.8939,216.9625,18692.0
2024-10-03 15:35:00,221.61,222.05,221.59,222.05,37717.0,216.9429,217.3736,216.9233,217.3736,37717.0
2024-10-03 15:40:00,222.06,222.17,222.0,222.02,50586.0,217.3834,217.4911,217.3247,217.3443,50586.0
2024-10-03 15:45:00,222.02,222.21,222.0,222.07,42175.0,217.3443,217.5303,217.3247,217.3932,42175.0
2024-10-03 15:50:00,222.09,222.36,222.03,222.33,57337.0,217.4128,217.6771,217.354,217.6477,57337.0
2024-10-03 15:55:00,222.37,222.83,222.36,222.64,168396.0,217.6869,218.1372,217.6771,217.9512,168396.0
2024-10-04 09:30:00,223.75,224.95,223.3,224.73,181186.0,219.0378,220.2126,218.5973,219.9972,181186.0
2024-10-04 09:35:00,224.75,224.77,223.34,223.69,39566.0,220.0168,220.0363,218.6365,218.9791,39566.0
2024-10-04 09:40:00,223.7,224.27,223.49,223.6,23705.0,218.9889,219.5469,218.7833,218.891,23705.0
2024-10-04 09:45:00,223.57,224.11,223.4,224.07,11913.0,218.8616,219.3902,218.6952,219.3511,11913.0
2024-10-04 09:50:00,224.11,224.32,223.99,223.99,30247.0,219.3902,219.5958,219.2728,219.2728,30247.0
2024-10-04 09:55:00,224.07,224.24,223.87,223.99,30342.0,219.3511,219.5175,219.1553,219.2728,30342.0
2024-10-04 10:00:00,224.03,224.38,223.98,224.06,43960.0,219.3119,219.6546,219.263,219.3413,43960.0
2024-10-04 10:05:00,224.11,224.64,223.92,224.01,41131.0,219.3902,219.9091,219.2042,219.2924,41131.0
2024-10-04 10:10:00,224.0,224.4,223.67,224.16,42696.0,219.2826,219.6741,218.9595,219.4392,42696.0
2024-10-04 10:15:00,224.13,224.69,223.96,224.51,20283.0,219.4098,219.958,219.2434,219.7818,20283.0
2024-10-04 10:20:00,224.6,224.6,223.96,224.02,14333.0,219.8699,219.8699,219.2434,219.3021,14333.0
2024-10-04 10:25:00,224.1,224.29,223.87,224.12,12123.0,219.3805,219.5665,219.1553,219.4,12123.0
2024-10-04 10:30:00,224.06,224.3,223.52,223.87,25351.0,219.3413,219.5762,218.8127,219.1553,25351.0
2024-10-04 10:35:00,223.91,224.01,223.27,223.4,8743.0,219.1945,219.2924,218.5679,218.6952,8743.0
2024-10-04 10:40:00,223.49,223.84,223.46,223.61,16786.0,218.7833,219.1259,218.7539,218.9008,16786.0
2024-10-04 10:45:00,223.56,223.91,223.49,223.81,12128.0,218.8518,219.1945,218.7833,219.0966,12128.0
2024-10-04 10:50:00,223.76,223.84,223.57,223.63,39813.0,219.0476,219.1259,218.8616,218.9204,39813.0
2024-10-04 10:55:00,223.68,223.78,223.64,223.71,11491.0,218.9693,219.0672,218.9301,218.9987,11491.0
2024-10-04 11:00:00,223.71,223.99,223.71,223.94,21444.0,218.9987,219.2728,218.9987,219.2238,21444.0
2024-10-04 11:05:00,223.93,224.22,223.93,224.18,7825.0,219.214,219.4979,219.214,219.4588,7825.0
2024-10-04 11:10:00,224.19,224.19,223.84,223.84,9207.0,219.4686,219.4686,219.1259,219.1259,9207.0
2024-10-04 11:15:00,223.85,223.98,223.77,223.78,6020.0,219.1357,219.263,219.0574,219.0672,6020.0
2024-10-04 11:20:00,223.8,223.8,223.35,223.6,8175.0,219.0868,219.0868,218.6463,218.891,8175.0
2024-10-04 11:25:00,223.58,224.2,223.53,224.01,16013.0,218.8714,219.4783,218.8225,219.2924,16013.0
2024-10-04 11:30:00,224.03,224.19,223.99,224.17,12351.0,219.3119,219.4686,219.2728,219.449,12351.0
2024-10-04 11:35:00,224.11,224.22,224.03,224.13,10813.0,219.3902,219.4979,219.3119,219.4098,10813.0
2024-10-04 11:40:00,224.19,224.45,224.12,224.41,22343.0,219.4686,219.7231,219.4,219.6839,22343.0
2024-10-04 11:45:00,224.41,224.59,224.33,224.53,25271.0,219.6839,219.8601,219.6056,219.8014,25271.0
2024-10-04 11:50:00,224.5,224.73,224.35,224.7,18519.0,219.772,219.9972,219.6252,219.9678,18519.0
2024-10-04 11:55:00,224.7,224.79,224.52,224.66,14680.0,219.9678,220.0559,219.7916,219.9287,14680.0
2024-10-04 12:00:00,224.72,224.92,224.7,224.89,8798.0,219.9874,220.1832,219.9678,220.1538,8798.0
2024-10-04 12:05:00,224.88,224.92,224.48,224.49,19556.0,220.144,220.1832,219.7525,219.7622,19556.0
2024-10-04 12:10:00,224.53,224.55,224.19,224.26,24160.0,219.8014,219.821,219.4686,219.5371,24160.0
2024-10-04 12:15:00,224.28,224.51,224.28,224.41,10078.0,219.5567,219.7818,219.5567,219.6839,10078.0
2024-10-04 12:20:00,224.44,224.51,224.31,224.31,7002.0,219.7133,219.7818,219.586,219.586,7002.0
2024-10-04 12:25:00,224.25,224.38,224.08,224.38,11121.0,219.5273,219.6546,219.3609,219.6546,11121.0
2024-10-04 12:30:00,224.34,224.62,224.33,224.5,11801.0,219.6154,219.8895,219.6056,219.772,11801.0
2024-10-04 12:35:00,224.54,224.92,224.48,224.86,11676.0,219.8112,220.1832,219.7525,220.1244,11676.0
2024-10-04 12:40:00,224.85,225.11,224.79,225.06,50438.0,220.1147,220.3692,220.0559,220.3202,50438.0
2024-10-04 12:45:00,225.08,225.33,225.03,225.21,25030.0,220.3398,220.5846,220.2909,220.4671,25030.0
2024-10-04 12:50:00,225.21,225.23,224.62,224.76,24115.0,220.4671,220.4867,219.8895,220.0266,24115.0
2024-10-04 12:55:00,224.76,224.86,224.6,224.7,4715.0,220.0266,220.1244,219.8699,219.9678,4715.0
2024-10-04 13:00:00,224.73,224.82,224.62,224.65,11517.0,219.9972,220.0853,219.8895,219.9189,11517.0
2024-10-04 13:05:00,224.67,224.69,224.48,224.54,8025.0,219.9385,219.958,219.7525,219.8112,8025.0
2024-10-04 13:10:00,224.55,224.72,224.54,224.67,7476.0,219.821,219.9874,219.8112,219.9385,7476.0
2024-10-04 13:15:00,224.66,224.87,224.65,224.85,6194.0,219.9287,220.1342,219.9189,220.1147,6194.0
2024-10-04 13:20:00,224.89,224.92,224.75,224.79,9183.0,220.1538,220.1832,220.0168,220.0559,9183.0
2024-10-04 13:25:00,224.78,224.84,224.71,224.72,3747.0,220.0461,220.1049,219.9776,219.9874,3747.0
2024-10-04 13:30:00,224.71,224.75,224.43,224.51,13892.0,219.9776,220.0168,219.7035,219.7818,13892.0
2024-10-04 13:35:00,224.5,224.56,224.29,224.39,40068.0,219.772,219.8308,219.5665,219.6643,40068.0
2024-10-04 13:40:00,224.39,224.81,224.39,224.81,18327.0,219.6643,220.0755,219.6643,220.0755,18327.0
2024-10-04 13:45:00,224.77,224.78,224.6,224.61,5265.0,220.0363,220.0461,219.8699,219.8797,5265.0
2024-10-04 13:50:00,224.62,224.81,224.58,224.81,22352.0,219.8895,220.0755,219.8503,220.0755,22352.0
2024-10-04 13:55:00,224.78,224.81,224.65,224.65,16263.0,220.0461,220.0755,219.9189,219.9189,16263.0
2024-10-04 14:00:00,224.7,224.77,224.55,224.63,18829.0,219.9678,220.0363,219.821,219.8993,18829.0
2024-10-04 14:05:00,224.62,224.75,224.56,224.63,13499.0,219.8895,220.0168,219.8308,219.8993,13499.0
2024-10-04 14:10:00,224.65,224.65,224.42,224.5,20307.0,219.9189,219.9189,219.6937,219.772,20307.0
2024-10-04 14:15:00,224.5,224.57,224.34,224.55,11200.0,219.772,219.8406,219.6154,219.821,11200.0
2024-10-04 14:20:00,224.63,224.76,224.59,224.66,10663.0,219.8993,220.0266,219.8601,219.9287,10663.0
2024-10-04 14:25:00,224.69,224.75,224.6,224.62,6835.0,219.958,220.0168,219.8699,219.8895,6835.0
2024-10-04 14:30:00,224.59,224.65,224.32,224.6,66455.0,219.8601,219.9189,219.5958,219.8699,66455.0
2024-10-04 14:35:00,224.63,224.74,224.55,224.74,14851.0,219.8993,220.007,219.821,220.007,14851.0
2024-10-04 14:40:00,224.74,224.9,224.74,224.82,3527.0,220.007,220.1636,220.007,220.0853,3527.0
2024-10-04 14:45:00,224.85,224.93,224.84,224.91,4721.0,220.1147,220.193,220.1049,220.1734,4721.0
2024-10-04 14:50:00,224.92,225.09,224.91,224.99,10577.0,220.1832,220.3496,220.1734,220.2517,10577.0
2024-10-04 14:55:00,224.96,225.12,224.96,225.12,7711.0,220.2223,220.379,220.2223,220.379,7711.0
2024-10-04 15:00:00,225.12,225.12,224.94,224.97,7315.0,220.379,220.379,220.2028,220.2321,7315.0
2024-10-04 15:05:00,224.98,225.08,224.95,225.06,13191.0,220.2419,220.3398,220.2126,220.3202,13191.0
2024-10-04 15:10:00,225.01,225.19,225.0,225.0,17373.0,220.2713,220.4475,220.2615,220.2615,17373.0
2024-10-04 15:15:00,224.97,225.09,224.94,225.08,12051.0,220.2321,220.3496,220.2028,220.3398,12051.0
2024-10-04 15:20:00,225.07,225.23,225.02,225.18,19106.0,220.33,220.4867,220.2811,220.4377,19106.0
2024-10-04 15:25:00,225.17,225.2,225.03,225.16,18431.0,220.4279,220.4573,220.2909,220.4181,18431.0
2024-10-04 15:30:00,225.17,225.27,225.09,225.27,13693.0,220.4279,220.5258,220.3496,220.5258,13693.0
2024-10-04 15:35:00,225.23,225.31,225.12,225.26,30466.0,220.4867,220.565,220.379,220.516,30466.0
2024-10-04 15:40:00,225.26,225.44,225.24,225.39,14285.0,220.516,220.6922,220.4964,220.6433,14285.0
2024-10-04 15:45:00,225.39,225.78,225.32,225.78,45985.0,220.6433,221.0251,220.5748,221.0251,45985.0
2024-10-04 15:50:00,225.77,225.96,225.66,225.91,74417.0,221.0153,221.2013,220.9076,221.1523,74417.0
2024-10-04 15:55:00,225.89,226.08,225.77,225.95,188565.0,221.1328,221.3188,221.0153,221.1915,188565.0
2024-10-07 09:30:00,225.38,225.8,225.02,225.61,77409.0,220.6335,221.0447,220.2811,220.8587,77409.0
2024-10-07 09:35:00,225.74,226.0,225.46,225.71,51270.0,220.9859,221.2404,220.7118,220.9565,51270.0
2024-10-07 09:40:00,225.74,226.5,225.6,226.5,32663.0,220.9859,221.7299,220.8489,221.7299,32663.0
2024-10-07 09:45:00,226.5,226.5,225.77,225.86,19052.0,221.7299,221.7299,221.0153,221.1034,19052.0
2024-10-07 09:50:00,225.91,226.05,225.71,226.03,19637.0,221.1523,221.2894,220.9565,221.2698,19637.0
2024-10-07 09:55:00,226.02,226.15,225.77,225.84,9486.0,221.26,221.3873,221.0153,221.0838,9486.0
2024-10-07 10:00:00,225.82,225.92,225.63,225.81,11058.0,221.0642,221.1621,220.8782,221.0544,11058.0
2024-10-07 10:05:00,225.81,226.13,225.77,225.86,21927.0,221.0544,221.3677,221.0153,221.1034,21927.0
2024-10-07 10:10:00,225.92,225.97,225.5,225.62,16335.0,221.1621,221.2111,220.751,220.8684,16335.0
2024-10-07 10:15:00,225.51,225.91,225.5,225.77,8448.0,220.7608,221.1523,220.751,221.0153,8448.0
2024-10-07 10:20:00,225.77,225.84,225.5,225.71,13119.0,221.0153,221.0838,220.751,220.9565,13119.0
2024-10-07 10:25:00,225.7,225.81,225.52,225.54,6179.0,220.9468,221.0544,220.7706,220.7901,6179.0
2024-10-07 10:30:00,225.54,225.63,225.46,225.61,9564.0,220.7901,220.8782,220.7118,220.8587,9564.0
2024-10-07 10:35:00,225.57,225.61,225.2,225.21,9837.0,220.8195,220.8587,220.4573,220.4671,9837.0
2024-10-07 10:40:00,225.24,225.34,225.08,225.21,13637.0,220.4964,220.5943,220.3398,220.4671,13637.0
2024-10-07 10:45:00,225.22,225.57,225.2,225.56,12331.0,220.4769,220.8195,220.4573,220.8097,12331.0
2024-10-07 10:50:00,225.55,226.16,225.54,226.16,17617.0,220.7999,221.3971,220.7901,221.3971,17617.0
2024-10-07 10:55:00,226.12,226.27,225.58,225.63,24508.0,221.3579,221.5048,220.8293,220.8782,24508.0
2024-10-07 11:00:00,225.61,226.03,225.52,225.95,19001.0,220.8587,221.2698,220.7706,221.1915,19001.0
2024-10-07 11:05:00,225.98,226.43,225.98,226.43,11008.0,221.2209,221.6614,221.2209,221.6614,11008.0
2024-10-07 11:10:00,226.43,226.52,226.33,226.49,14466.0,221.6614,221.7495,221.5635,221.7201,14466.0
2024-10-07 11:15:00,226.48,226.61,226.38,226.61,11221.0,221.7103,221.8376,221.6124,221.8376,11221.0
2024-10-07 11:20:00,226.64,226.66,226.46,226.5,15373.0,221.867,221.8865,221.6908,221.7299,15373.0
2024-10-07 11:25:00,226.47,226.67,226.43,226.63,13675.0,221.7005,221.8963,221.6614,221.8572,13675.0
2024-10-07 11:30:00,226.7,226.7,226.42,226.5,7569.0,221.9257,221.9257,221.6516,221.7299,7569.0
2024-10-07 11:35:00,226.53,226.68,226.45,226.59,15120.0,221.7593,221.9061,221.681,221.818,15120.0
2024-10-07 11:40:00,226.63,226.82,226.59,226.61,14223.0,221.8572,222.0432,221.818,221.8376,14223.0
2024-10-07 11:45:00,226.67,227.26,226.67,227.26,29577.0,221.8963,222.4739,221.8963,222.4739,29577.0
2024-10-07 11:50:00,227.27,227.3,226.97,227.06,67382.0,222.4837,222.5131,222.19,222.2781,67382.0
2024-10-07 11:55:00,227.05,227.16,226.67,226.67,17100.0,222.2683,222.376,221.8963,221.8963,17100.0
2024-10-07 12:00:00,226.65,226.79,226.48,226.77,16273.0,221.8768,222.0138,221.7103,221.9942,16273.0
2024-10-07 12:05:00,226.79,227.03,226.79,226.92,12837.0,222.0138,222.2487,222.0138,222.1411,12837.0
2024-10-07 12:10:00,226.92,227.14,226.82,227.12,10262.0,222.1411,222.3564,222.0432,222.3369,10262.0
2024-10-07 12:15:00,227.12,227.23,227.08,227.1,7744.0,222.3369,222.4445,222.2977,222.3173,7744.0
2024-10-07 12:20:00,227.05,227.14,227.05,227.12,5303.0,222.2683,222.3564,222.2683,222.3369,5303.0
2024-10-07 12:25:00,227.12,227.18,227.06,227.06,4115.0,222.3369,222.3956,222.2781,222.2781,4115.0
2024-10-07 12:30:00,227.09,227.09,226.88,226.94,6287.0,222.3075,222.3075,222.1019,222.1606,6287.0
2024-10-07 12:35:00,226.99,227.15,226.99,227.09,4098.0,222.2096,222.3662,222.2096,222.3075,4098.0
2024-10-07 12:40:00,227.1,227.14,226.93,227.0,13420.0,222.3173,222.3564,222.1509,222.2194,13420.0
2024-10-07 12:45:00,227.0,227.19,226.99,227.19,6370.0,222.2194,222.4054,222.2096,222.4054,6370.0
2024-10-07 12:50:00,227.17,227.2,227.07,227.09,3477.0,222.3858,222.4152,222.2879,222.3075,3477.0
2024-10-07 12:55:00,227.05,227.34,227.01,227.34,15630.0,222.2683,222.5522,222.2292,222.5522,15630.0
2024-10-07 13:00:00,227.34,227.5,227.24,227.43,12998.0,222.5522,222.7089,222.4543,222.6403,12998.0
2024-10-07 13:05:00,227.44,227.66,227.44,227.56,37981.0,222.6501,222.8655,222.6501,222.7676,37981.0
2024-10-07 13:10:00,227.55,227.66,227.22,227.23,20788.0,222.7578,222.8655,222.4347,222.4445,20788.0
2024-10-07 13:15:00,227.27,227.67,227.21,227.62,16241.0,222.4837,222.8753,222.425,222.8263,16241.0
2024-10-07 13:20:00,227.62,227.65,227.44,227.5,18165.0,222.8263,222.8557,222.6501,222.7089,18165.0
2024-10-07 13:25:00,227.5,227.66,227.46,227.48,16176.0,222.7089,222.8655,222.6697,222.6893,16176.0
2024-10-07 13:30:00,227.48,227.48,227.34,227.39,17938.0,222.6893,222.6893,222.5522,222.6012,17938.0
2024-10-07 13:35:00,227.4,227.61,227.4,227.58,13304.0,222.611,222.8165,222.611,222.7872,13304.0
2024-10-07 13:40:00,227.57,227.67,227.45,227.54,18383.0,222.7774,222.8753,222.6599,222.748,18383.0
2024-10-07 13:45:00,227.54,227.66,227.49,227.6,15932.0,222.748,222.8655,222.6991,222.8067,15932.0
2024-10-07 13:50:00,227.59,227.62,227.4,227.52,16845.0,222.797,222.8263,222.611,222.7284,16845.0
2024-10-07 13:55:00,227.52,227.52,227.26,227.38,12275.0,222.7284,222.7284,222.4739,222.5914,12275.0
2024-10-07 14:00:00,227.35,227.51,227.21,227.21,17666.0,222.562,222.7186,222.425,222.425,17666.0
2024-10-07 14:05:00,227.18,227.23,227.1,227.11,11531.0,222.3956,222.4445,222.3173,222.3271,11531.0
2024-10-07 14:10:00,227.11,227.45,227.11,227.31,9732.0,222.3271,222.6599,222.3271,222.5229,9732.0
2024-10-07 14:15:00,227.31,227.38,227.1,227.12,10969.0,222.5229,222.5914,222.3173,222.3369,10969.0
2024-10-07 14:20:00,227.12,227.21,227.03,227.06,7802.0,222.3369,222.425,222.2487,222.2781,7802.0
2024-10-07 14:25:00,227.06,227.18,227.03,227.12,10013.0,222.2781,222.3956,222.2487,222.3369,10013.0
2024-10-07 14:30:00,227.09,227.09,226.45,226.68,16736.0,222.3075,222.3075,221.681,221.9061,16736.0
2024-10-07 14:35:00,226.68,226.94,226.63,226.85,15709.0,221.9061,222.1606,221.8572,222.0725,15709.0
2024-10-07 14:40:00,226.91,226.96,226.65,226.67,14431.0,222.1313,222.1802,221.8768,221.8963,14431.0
2024-10-07 14:45:00,226.65,226.65,225.93,226.02,27644.0,221.8768,221.8768,221.1719,221.26,27644.0
2024-10-07 14:50:00,226.05,226.23,225.96,226.09,22871.0,221.2894,221.4656,221.2013,221.3285,22871.0
2024-10-07 14:55:00,226.08,226.33,226.06,226.11,11063.0,221.3188,221.5635,221.2992,221.3481,11063.0
2024-10-07 15:00:00,226.15,226.48,226.09,226.36,39319.0,221.3873,221.7103,221.3285,221.5929,39319.0
2024-10-07 15:05:00,226.39,226.71,226.38,226.67,23910.0,221.6222,221.9355,221.6124,221.8963,23910.0
2024-10-07 15:10:00,226.68,226.73,226.53,226.64,24505.0,221.9061,221.9551,221.7593,221.867,24505.0
2024-10-07 15:15:00,226.66,226.9,226.66,226.83,11265.0,221.8865,222.1215,221.8865,222.053,11265.0
2024-10-07 15:20:00,226.86,227.03,226.8,226.96,25456.0,222.0823,222.2487,222.0236,222.1802,25456.0
2024-10-07 15:25:00,226.94,227.08,226.86,226.91,20855.0,222.1606,222.2977,222.0823,222.1313,20855.0
2024-10-07 15:30:00,226.94,227.03,226.71,226.78,38889.0,222.1606,222.2487,221.9355,222.004,38889.0
2024-10-07 15:35:00,226.79,226.81,226.39,226.59,31618.0,222.0138,222.0334,221.6222,221.818,31618.0
2024-10-07 15:40:00,226.61,226.61,226.32,226.5,35262.0,221.8376,221.8376,221.5537,221.7299,35262.0
2024-10-07 15:45:00,226.51,226.73,226.47,226.73,52330.0,221.7397,221.9551,221.7005,221.9551,52330.0
2024-10-07 15:50:00,226.74,227.51,226.74,227.26,82717.0,221.9649,222.7186,221.9649,222.4739,82717.0
2024-10-07 15:55:00,227.25,227.31,226.93,227.04,147456.0,222.4641,222.5229,222.1509,222.2585,147456.0
2024-10-08 09:30:00,228.11,228.75,227.77,227.86,73413.0,223.306,223.9325,222.9732,223.0613,73413.0
2024-10-08 09:35:00,227.89,228.19,227.45,227.52,13193.0,223.0906,223.3843,222.6599,222.7284,13193.0
2024-10-08 09:40:00,227.52,228.21,227.41,228.21,13882.0,222.7284,223.4039,222.6207,223.4039,13882.0
2024-10-08 09:45:00,228.21,228.36,227.92,228.04,18837.0,223.4039,223.5507,223.12,223.2375,18837.0
2024-10-08 09:50:00,227.99,228.3,227.89,228.28,7093.0,223.1885,223.492,223.0906,223.4724,7093.0
2024-10-08 09:55:00,228.21,228.6,228.2,228.35,16819.0,223.4039,223.7857,223.3941,223.541,16819.0
2024-10-08 10:00:00,228.35,228.54,228.25,228.41,35314.0,223.541,223.7269,223.4431,223.5997,35314.0
2024-10-08 10:05:00,228.43,228.5,228.14,228.27,12044.0,223.6193,223.6878,223.3354,223.4626,12044.0
2024-10-08 10:10:00,228.21,228.23,227.71,227.85,25877.0,223.4039,223.4235,222.9144,223.0515,25877.0
2024-10-08 10:15:00,227.74,227.93,227.61,227.87,11811.0,222.9438,223.1298,222.8165,223.0711,11811.0
2024-10-08 10:20:00,227.96,227.98,227.75,227.85,6775.0,223.1592,223.1787,222.9536,223.0515,6775.0
2024-10-08 10:25:00,227.81,227.89,227.47,227.49,12554.0,223.0123,223.0906,222.6795,222.6991,12554.0
2024-10-08 10:30:00,227.49,227.57,227.04,227.27,32308.0,222.6991,222.7774,222.2585,222.4837,32308.0
2024-10-08 10:35:00,227.28,227.46,227.18,227.4,23409.0,222.4935,222.6697,222.3956,222.611,23409.0
2024-10-08 10:40:00,227.39,227.72,227.1,227.44,28846.0,222.6012,222.9242,222.3173,222.6501,28846.0
2024-10-08 10:45:00,227.37,227.8,227.29,227.77,20683.0,222.5816,223.0025,222.5033,222.9732,20683.0
2024-10-08 10:50:00,227.7,227.8,227.57,227.66,12157.0,222.9046,223.0025,222.7774,222.8655,12157.0
2024-10-08 10:55:00,227.65,227.89,227.58,227.75,12193.0,222.8557,223.0906,222.7872,222.9536,12193.0
2024-10-08 11:00:00,227.8,228.03,227.79,227.84,16596.0,223.0025,223.2277,222.9927,223.0417,16596.0
2024-10-08 11:05:00,227.8,228.13,227.8,227.92,19833.0,223.0025,223.3256,223.0025,223.12,19833.0
2024-10-08 11:10:00,227.89,228.04,227.78,227.81,12217.0,223.0906,223.2375,222.983,223.0123,12217.0
2024-10-08 11:15:00,227.79,227.95,227.74,227.91,11061.0,222.9927,223.1494,222.9438,223.1102,11061.0
2024-10-08 11:20:00,227.91,228.03,227.87,228.0,9062.0,223.1102,223.2277,223.0711,223.1983,9062.0
2024-10-08 11:25:00,228.01,228.23,228.0,228.15,19483.0,223.2081,223.4235,223.1983,223.3452,19483.0
2024-10-08 11:30:00,228.18,228.29,228.0,228.03,24914.0,223.3745,223.4822,223.1983,223.2277,24914.0
2024-10-08 11:35:00,228.03,228.26,227.92,228.19,15933.0,223.2277,223.4528,223.12,223.3843,15933.0
2024-10-08 11:40:00,228.23,228.29,228.07,228.09,11147.0,223.4235,223.4822,223.2668,223.2864,11147.0
2024-10-08 11:45:00,228.06,228.07,227.55,227.6,19835.0,223.2571,223.2668,222.7578,222.8067,19835.0
2024-10-08 11:50:00,227.63,227.92,227.6,227.91,8291.0,222.8361,223.12,222.8067,223.1102,8291.0
2024-10-08 11:55:00,227.92,228.12,227.83,228.11,16161.0,223.12,223.3158,223.0319,223.306,16161.0
2024-10-08 12:00:00,228.06,228.18,227.9,227.9,13064.0,223.2571,223.3745,223.1004,223.1004,13064.0
2024-10-08 12:05:00,227.9,228.21,227.87,228.2,13855.0,223.1004,223.4039,223.0711,223.3941,13855.0
2024-10-08 12:10:00,228.2,228.33,228.14,228.17,8418.0,223.3941,223.5214,223.3354,223.3647,8418.0
2024-10-08 12:15:00,228.17,228.18,227.95,228.04,17352.0,223.3647,223.3745,223.1494,223.2375,17352.0
2024-10-08 12:20:00,228.03,228.25,228.02,228.25,10072.0,223.2277,223.4431,223.2179,223.4431,10072.0
2024-10-08 12:25:00,228.23,228.41,228.2,228.34,15846.0,223.4235,223.5997,223.3941,223.5312,15846.0
2024-10-08 12:30:00,228.33,228.39,228.25,228.39,13907.0,223.5214,223.5801,223.4431,223.5801,13907.0
2024-10-08 12:35:00,228.39,228.57,228.23,228.28,48177.0,223.5801,223.7563,223.4235,223.4724,48177.0
2024-10-08 12:40:00,228.28,228.59,228.28,228.55,20715.0,223.4724,223.7759,223.4724,223.7367,20715.0
2024-10-08 12:45:00,228.58,228.86,228.56,228.59,17867.0,223.7661,224.0402,223.7465,223.7759,17867.0
2024-10-08 12:50:00,228.5,228.64,228.4,228.58,10591.0,223.6878,223.8248,223.5899,223.7661,10591.0
2024-10-08 12:55:00,228.55,228.56,228.39,228.56,8112.0,223.7367,223.7465,223.5801,223.7465,8112.0
2024-10-08 13:00:00,228.56,228.64,228.55,228.55,8121.0,223.7465,223.8248,223.7367,223.7367,8121.0
2024-10-08 13:05:00,228.51,228.6,228.17,228.22,17724.0,223.6976,223.7857,223.3647,223.4137,17724.0
2024-10-08 13:10:00,228.23,228.5,228.18,228.5,10809.0,223.4235,223.6878,223.3745,223.6878,10809.0
2024-10-08 13:15:00,228.44,228.48,228.16,228.2,7286.0,223.6291,223.6682,223.355,223.3941,7286.0
2024-10-08 13:20:00,228.2,228.26,228.18,228.23,6418.0,223.3941,223.4528,223.3745,223.4235,6418.0
2024-10-08 13:25:00,228.2,228.4,228.18,228.35,5170.0,223.3941,223.5899,223.3745,223.541,5170.0
2024-10-08 13:30:00,228.33,228.48,228.31,228.48,10322.0,223.5214,223.6682,223.5018,223.6682,10322.0
2024-10-08 13:35:00,228.46,228.54,228.41,228.45,9102.0,223.6486,223.7269,223.5997,223.6388,9102.0
2024-10-08 13:40:00,228.41,228.46,228.34,228.43,6278.0,223.5997,223.6486,223.5312,223.6193,6278.0
2024-10-08 13:45:00,228.45,228.49,228.35,228.49,4056.0,223.6388,223.678,223.541,223.678,4056.0
2024-10-08 13:50:00,228.47,228.57,228.42,228.57,5992.0,223.6584,223.7563,223.6095,223.7563,5992.0
2024-10-08 13:55:00,228.57,228.68,228.54,228.63,7254.0,223.7563,223.864,223.7269,223.8151,7254.0
2024-10-08 14:00:00,228.65,228.73,228.61,228.73,12535.0,223.8346,223.9129,223.7955,223.9129,12535.0
2024-10-08 14:05:00,228.72,228.81,228.68,228.8,30005.0,223.9032,223.9913,223.864,223.9815,30005.0
2024-10-08 14:10:00,228.82,228.98,228.8,228.85,14930.0,224.0011,224.1577,223.9815,224.0304,14930.0
2024-10-08 14:15:00,228.89,228.95,228.83,228.84,9700.0,224.0696,224.1283,224.0108,224.0206,9700.0
2024-10-08 14:20:00,228.83,228.83,228.71,228.81,9722.0,224.0108,224.0108,223.8934,223.9913,9722.0
2024-10-08 14:25:00,228.82,228.97,228.81,228.97,12670.0,224.0011,224.1479,223.9913,224.1479,12670.0
2024-10-08 14:30:00,228.96,229.07,228.92,228.98,30429.0,224.1381,224.2458,224.0989,224.1577,30429.0
2024-10-08 14:35:00,229.0,229.23,228.96,229.22,18364.0,224.1773,224.4024,224.1381,224.3926,18364.0
2024-10-08 14:40:00,229.24,229.27,229.2,229.24,15263.0,224.4122,224.4416,224.373,224.4122,15263.0
2024-10-08 14:45:00,229.21,229.34,229.19,229.33,15175.0,224.3828,224.5101,224.3633,224.5003,15175.0
2024-10-08 14:50:00,229.33,229.35,229.25,229.27,6715.0,224.5003,224.5199,224.422,224.4416,6715.0
2024-10-08 14:55:00,229.27,229.28,229.18,229.26,10332.0,224.4416,224.4514,224.3535,224.4318,10332.0
2024-10-08 15:00:00,229.25,229.31,229.17,229.17,8968.0,224.422,224.4807,224.3437,224.3437,8968.0
2024-10-08 15:05:00,229.17,229.22,229.1,229.2,9420.0,224.3437,224.3926,224.2752,224.373,9420.0
2024-10-08 15:10:00,229.2,229.33,229.19,229.22,20714.0,224.373,224.5003,224.3633,224.3926,20714.0
2024-10-08 15:15:00,229.2,229.22,228.85,228.89,20170.0,224.373,224.3926,224.0304,224.0696,20170.0
2024-10-08 15:20:00,228.89,228.96,228.64,228.76,48683.0,224.0696,224.1381,223.8248,223.9423,48683.0
2024-10-08 15:25:00,228.75,228.86,228.62,228.85,18763.0,223.9325,224.0402,223.8053,224.0304,18763.0
2024-10-08 15:30:00,228.84,229.2,228.84,229.13,22697.0,224.0206,224.373,224.0206,224.3045,22697.0
2024-10-08 15:35:00,229.11,229.24,229.04,229.24,25800.0,224.2849,224.4122,224.2164,224.4122,25800.0
2024-10-08 15:40:00,229.24,229.29,228.98,228.99,49112.0,224.4122,224.4612,224.1577,224.1675,49112.0
2024-10-08 15:45:00,228.96,229.05,228.91,228.91,29622.0,224.1381,224.2262,224.0892,224.0892,29622.0
2024-10-08 15:50:00,228.9,228.91,228.62,228.79,77717.0,224.0794,224.0892,223.8053,223.9717,77717.0
2024-10-08 15:55:00,228.8,228.9,228.52,228.59,146305.0,223.9815,224.0794,223.7074,223.7759,146305.0
2024-10-09 09:30:00,229.2,229.94,228.5,229.38,82769.0,224.373,225.0975,223.6878,224.5493,82769.0
2024-10-09 09:35:00,229.2,229.94,229.16,229.89,42402.0,224.373,225.0975,224.3339,225.0485,42402.0
2024-10-09 09:40:00,229.94,230.89,229.85,230.62,70977.0,225.0975,226.0275,225.0094,225.7631,70977.0
2024-10-09 09:45:00,230.7,231.07,230.62,230.74,31024.0,225.8415,226.2037,225.7631,225.8806,31024.0
2024-10-09 09:50:00,230.73,231.06,230.55,231.0,38260.0,225.8708,226.1939,225.6946,226.1351,38260.0
2024-10-09 09:55:00,231.02,231.08,230.84,230.97,43593.0,226.1547,226.2135,225.9785,226.1058,43593.0
2024-10-09 10:00:00,230.93,231.08,230.82,230.96,28267.0,226.0666,226.2135,225.9589,226.096,28267.0
2024-10-09 10:05:00,230.98,231.54,230.98,231.37,77522.0,226.1156,226.6638,226.1156,226.4973,77522.0
2024-10-09 10:10:00,231.37,231.67,231.32,231.56,29907.0,226.4973,226.791,226.4484,226.6833,29907.0
2024-10-09 10:15:00,231.53,231.56,231.19,231.26,38963.0,226.654,226.6833,226.3211,226.3897,38963.0
2024-10-09 10:20:00,231.26,231.46,231.12,231.37,36523.0,226.3897,226.5855,226.2526,226.4973,36523.0
2024-10-09 10:25:00,231.33,231.47,231.29,231.42,20228.0,226.4582,226.5952,226.419,226.5463,20228.0
2024-10-09 10:30:00,231.4,231.49,231.26,231.33,58904.0,226.5267,226.6148,226.3897,226.4582,58904.0
2024-10-09 10:35:00,231.29,231.47,231.18,231.47,24719.0,226.419,226.5952,226.3114,226.5952,24719.0
2024-10-09 10:40:00,231.49,231.66,231.4,231.44,37995.0,226.6148,226.7812,226.5267,226.5659,37995.0
2024-10-09 10:45:00,231.47,231.57,231.3,231.53,40038.0,226.5952,226.6931,226.4288,226.654,40038.0
2024-10-09 10:50:00,231.49,231.52,231.3,231.39,16977.0,226.6148,226.6442,226.4288,226.5169,16977.0
2024-10-09 10:55:00,231.43,231.58,231.37,231.5,29608.0,226.5561,226.7029,226.4973,226.6246,29608.0
2024-10-09 11:00:00,231.55,231.69,231.47,231.69,22404.0,226.6736,226.8106,226.5952,226.8106,22404.0
2024-10-09 11:05:00,231.69,232.19,231.69,231.98,27417.0,226.8106,227.3001,226.8106,227.0945,27417.0
2024-10-09 11:10:00,231.98,232.36,231.88,232.3,31543.0,227.0945,227.4665,226.9966,227.4078,31543.0
2024-10-09 11:15:00,232.33,232.43,232.18,232.28,28443.0,227.4371,227.535,227.2903,227.3882,28443.0
2024-10-09 11:20:00,232.28,232.48,232.26,232.26,27358.0,227.3882,227.584,227.3686,227.3686,27358.0
2024-10-09 11:25:00,232.25,232.32,232.13,232.29,23253.0,227.3588,227.4273,227.2413,227.398,23253.0
2024-10-09 11:30:00,232.36,232.55,232.32,232.49,21569.0,227.4665,227.6525,227.4273,227.5938,21569.0
2024-10-09 11:35:00,232.49,232.9,232.47,232.89,27248.0,227.5938,227.9951,227.5742,227.9853,27248.0
2024-10-09 11:40:00,232.9,233.24,232.9,233.2,41937.0,227.9951,228.328,227.9951,228.2888,41937.0
2024-10-09 11:45:00,233.23,233.55,233.17,233.55,39876.0,228.3182,228.6314,228.2594,228.6314,39876.0
2024-10-09 11:50:00,233.55,233.84,233.53,233.67,45515.0,228.6314,228.9153,228.6119,228.7489,45515.0
2024-10-09 11:55:00,233.68,233.82,233.39,233.4,42376.0,228.7587,228.8958,228.4748,228.4846,42376.0
2024-10-09 12:00:00,233.43,233.75,233.39,233.53,36540.0,228.514,228.8272,228.4748,228.6119,36540.0
2024-10-09 12:05:00,233.54,233.82,233.46,233.81,19899.0,228.6216,228.8958,228.5433,228.886,19899.0
2024-10-09 12:10:00,233.81,233.84,233.6,233.68,24546.0,228.886,228.9153,228.6804,228.7587,24546.0
2024-10-09 12:15:00,233.67,234.06,233.64,233.88,41504.0,228.7489,229.1307,228.7195,228.9545,41504.0
2024-10-09 12:20:00,233.84,234.11,233.71,233.75,28733.0,228.9153,229.1796,228.7881,228.8272,28733.0
2024-10-09 12:25:00,233.73,233.93,233.44,233.44,62339.0,228.8076,229.0034,228.5238,228.5238,62339.0
2024-10-09 12:30:00,233.41,233.44,233.0,233.2,58467.0,228.4944,228.5238,228.093,228.2888,58467.0
2024-10-09 12:35:00,233.18,233.61,233.17,233.54,26030.0,228.2692,228.6902,228.2594,228.6216,26030.0
2024-10-09 12:40:00,233.49,233.67,233.45,233.58,28743.0,228.5727,228.7489,228.5335,228.6608,28743.0
2024-10-09 12:45:00,233.54,233.89,233.54,233.81,35914.0,228.6216,228.9643,228.6216,228.886,35914.0
2024-10-09 12:50:00,233.8,234.09,233.65,233.72,56337.0,228.8762,229.1601,228.7293,228.7979,56337.0
2024-10-09 12:55:00,233.71,233.89,233.6,233.66,13009.0,228.7881,228.9643,228.6804,228.7391,13009.0
2024-10-09 13:00:00,233.64,233.96,233.6,233.93,22172.0,228.7195,229.0328,228.6804,229.0034,22172.0
2024-10-09 13:05:00,233.92,234.0,233.9,233.98,14294.0,228.9936,229.072,228.9741,229.0524,14294.0
2024-10-09 13:10:00,234.01,234.25,233.97,234.24,16660.0,229.0818,229.3167,229.0426,229.3069,16660.0
2024-10-09 13:15:00,234.28,234.48,234.22,234.24,38629.0,229.3461,229.5419,229.2873,229.3069,38629.0
2024-10-09 13:20:00,234.25,234.6,234.25,234.53,29119.0,229.3167,229.6593,229.3167,229.5908,29119.0
2024-10-09 13:25:00,234.55,234.65,234.49,234.55,17303.0,229.6104,229.7083,229.5516,229.6104,17303.0
2024-10-09 13:30:00,234.55,234.65,234.43,234.55,22719.0,229.6104,229.7083,229.4929,229.6104,22719.0
2024-10-09 13:35:00,234.53,234.67,234.36,234.64,14154.0,229.5908,229.7279,229.4244,229.6985,14154.0
2024-10-09 13:40:00,234.61,234.63,234.37,234.48,11414.0,229.6691,229.6887,229.4342,229.5419,11414.0
2024-10-09 13:45:00,234.44,234.54,234.39,234.44,9051.0,229.5027,229.6006,229.4537,229.5027,9051.0
2024-10-09 13:50:00,234.39,234.39,233.96,234.28,26236.0,229.4537,229.4537,229.0328,229.3461,26236.0
2024-10-09 13:55:00,234.3,234.52,234.14,234.52,36836.0,229.3656,229.581,229.209,229.581,36836.0
2024-10-09 14:00:00,234.47,234.9,234.25,234.68,22672.0,229.5321,229.953,229.3167,229.7376,22672.0
2024-10-09 14:05:00,234.64,234.65,234.5,234.57,11615.0,229.6985,229.7083,229.5614,229.63,11615.0
2024-10-09 14:10:00,234.57,234.6,234.33,234.52,18433.0,229.63,229.6593,229.395,229.581,18433.0
2024-10-09 14:15:00,234.52,234.52,234.08,234.16,12559.0,229.581,229.581,229.1503,229.2286,12559.0
2024-10-09 14:20:00,234.16,234.16,233.92,234.12,14584.0,229.2286,229.2286,228.9936,229.1894,14584.0
2024-10-09 14:25:00,234.11,234.13,233.83,233.95,25484.0,229.1796,229.1992,228.9055,229.023,25484.0
2024-10-09 14:30:00,233.9,234.02,233.85,233.94,15533.0,228.9741,229.0915,228.9251,229.0132,15533.0
2024-10-09 14:35:00,233.96,234.13,233.9,234.13,11257.0,229.0328,229.1992,228.9741,229.1992,11257.0
2024-10-09 14:40:00,234.1,234.4,234.1,234.33,9499.0,229.1699,229.4635,229.1699,229.395,9499.0
2024-10-09 14:45:00,234.37,234.37,234.2,234.29,24674.0,229.4342,229.4342,229.2677,229.3559,24674.0
2024-10-09 14:50:00,234.27,234.29,234.16,234.18,11564.0,229.3363,229.3559,229.2286,229.2482,11564.0
2024-10-09 14:55:00,234.15,234.23,234.05,234.23,7380.0,229.2188,229.2971,229.1209,229.2971,7380.0
2024-10-09 15:00:00,234.23,234.42,234.2,234.22,34101.0,229.2971,229.4831,229.2677,229.2873,34101.0
2024-10-09 15:05:00,234.23,234.36,234.17,234.27,15814.0,229.2971,229.4244,229.2384,229.3363,15814.0
2024-10-09 15:10:00,234.27,234.37,234.23,234.37,12749.0,229.3363,229.4342,229.2971,229.4342,12749.0
2024-10-09 15:15:00,234.36,234.69,234.33,234.69,16369.0,229.4244,229.7474,229.395,229.7474,16369.0
2024-10-09 15:20:00,234.66,234.87,234.66,234.76,35918.0,229.7181,229.9236,229.7181,229.816,35918.0
2024-10-09 15:25:00,234.77,234.85,234.62,234.66,24053.0,229.8257,229.9041,229.6789,229.7181,24053.0
2024-10-09 15:30:00,234.66,234.85,234.48,234.72,41748.0,229.7181,229.9041,229.5419,229.7768,41748.0
2024-10-09 15:35:00,234.7,234.9,234.58,234.58,33957.0,229.7572,229.953,229.6397,229.6397,33957.0
2024-10-09 15:40:00,234.56,234.66,234.39,234.63,55222.0,229.6202,229.7181,229.4537,229.6887,55222.0
2024-10-09 15:45:00,234.64,234.95,234.61,234.87,41580.0,229.6985,230.002,229.6691,229.9236,41580.0
2024-10-09 15:50:00,234.92,234.94,234.59,234.75,74560.0,229.9726,229.9922,229.6495,229.8062,74560.0
2024-10-09 15:55:00,234.75,234.82,234.29,234.33,245968.0,229.8062,229.8747,229.3559,229.395,245968.0
2024-10-10 09:30:00,235.1,235.64,234.51,235.58,199249.0,230.1488,230.6774,229.5712,230.6187,199249.0
2024-10-10 09:35:00,235.6,235.83,234.82,235.07,61043.0,230.6383,230.8634,229.8747,230.1194,61043.0
2024-10-10 09:40:00,235.18,235.19,233.86,234.25,28688.0,230.2271,230.2369,228.9349,229.3167,28688.0
2024-10-10 09:45:00,234.24,234.65,233.83,233.96,27507.0,229.3069,229.7083,228.9055,229.0328,27507.0
2024-10-10 09:50:00,234.03,234.21,233.8,234.05,31888.0,229.1013,229.2775,228.8762,229.1209,31888.0
2024-10-10 09:55:00,234.14,234.3,233.85,233.85,23287.0,229.209,229.3656,228.9251,228.9251,23287.0
2024-10-10 10:00:00,233.93,234.39,233.76,234.06,20347.0,229.0034,229.4537,228.837,229.1307,20347.0
2024-10-10 10:05:00,233.99,234.3,233.86,234.28,8902.0,229.0622,229.3656,228.9349,229.3461,8902.0
2024-10-10 10:10:00,234.2,234.58,234.2,234.2,30707.0,229.2677,229.6397,229.2677,229.2677,30707.0
2024-10-10 10:15:00,234.18,234.41,233.87,234.36,22948.0,229.2482,229.4733,228.9447,229.4244,22948.0
2024-10-10 10:20:00,234.24,234.26,233.36,233.45,29218.0,229.3069,229.3265,228.4454,228.5335,29218.0
2024-10-10 10:25:00,233.42,233.51,233.07,233.25,19750.0,228.5042,228.5923,228.1615,228.3378,19750.0
2024-10-10 10:30:00,233.34,233.49,233.13,233.26,19824.0,228.4259,228.5727,228.2203,228.3475,19824.0
2024-10-10 10:35:00,233.33,233.38,232.99,233.01,13476.0,228.4161,228.465,228.0832,228.1028,13476.0
2024-10-10 10:40:00,233.02,233.1,232.79,232.88,17361.0,228.1126,228.1909,227.8874,227.9755,17361.0
2024-10-10 10:45:00,232.85,233.01,232.73,232.79,15009.0,227.9462,228.1028,227.8287,227.8874,15009.0
2024-10-10 10:50:00,232.76,232.92,232.67,232.69,10263.0,227.8581,228.0147,227.77,227.7895,10263.0
2024-10-10 10:55:00,232.74,232.86,232.56,232.65,23075.0,227.8385,227.956,227.6623,227.7504,23075.0
2024-10-10 11:00:00,232.78,232.85,232.7,232.78,7274.0,227.8777,227.9462,227.7993,227.8777,7274.0
2024-10-10 11:05:00,232.84,233.22,232.81,233.22,26304.0,227.9364,228.3084,227.907,228.3084,26304.0
2024-10-10 11:10:00,233.23,233.45,233.19,233.37,17356.0,228.3182,228.5335,228.279,228.4552,17356.0
2024-10-10 11:15:00,233.37,233.45,233.33,233.35,13246.0,228.4552,228.5335,228.4161,228.4357,13246.0
2024-10-10 11:20:00,233.32,233.42,233.18,233.2,22924.0,228.4063,228.5042,228.2692,228.2888,22924.0
2024-10-10 11:25:00,233.21,233.23,233.09,233.14,7460.0,228.2986,228.3182,228.1811,228.2301,7460.0
2024-10-10 11:30:00,233.12,233.14,233.02,233.08,9875.0,228.2105,228.2301,228.1126,228.1713,9875.0
2024-10-10 11:35:00,233.06,233.08,232.76,232.92,28251.0,228.1518,228.1713,227.8581,228.0147,28251.0
2024-10-10 11:40:00,232.95,233.16,232.95,233.04,6757.0,228.0441,228.2497,228.0441,228.1322,6757.0
2024-10-10 11:45:00,233.08,233.08,232.88,232.91,8079.0,228.1713,228.1713,227.9755,228.0049,8079.0
2024-10-10 11:50:00,232.91,232.96,232.85,232.94,11238.0,228.0049,228.0539,227.9462,228.0343,11238.0
2024-10-10 11:55:00,232.96,232.96,232.63,232.84,41561.0,228.0539,228.0539,227.7308,227.9364,41561.0
2024-10-10 12:00:00,232.86,232.96,232.69,232.72,11984.0,227.956,228.0539,227.7895,227.8189,11984.0
2024-10-10 12:05:00,232.73,232.92,232.72,232.92,7844.0,227.8287,228.0147,227.8189,228.0147,7844.0
2024-10-10 12:10:00,232.91,233.0,232.86,232.98,10392.0,228.0049,228.093,227.956,228.0734,10392.0
2024-10-10 12:15:00,232.98,232.98,232.75,232.83,7446.0,228.0734,228.0734,227.8483,227.9266,7446.0
2024-10-10 12:20:00,232.84,232.87,232.61,232.7,25963.0,227.9364,227.9658,227.7112,227.7993,25963.0
2024-10-10 12:25:00,232.71,233.26,232.71,233.15,11367.0,227.8091,228.3475,227.8091,228.2399,11367.0
2024-10-10 12:30:00,233.2,233.2,232.94,232.97,5806.0,228.2888,228.2888,228.0343,228.0637,5806.0
2024-10-10 12:35:00,232.97,233.2,232.96,232.96,4404.0,228.0637,228.2888,228.0539,228.0539,4404.0
2024-10-10 12:40:00,232.99,232.99,232.28,232.4,11477.0,228.0832,228.0832,227.3882,227.5057,11477.0
2024-10-10 12:45:00,232.43,232.45,232.18,232.28,6590.0,227.535,227.5546,227.2903,227.3882,6590.0
2024-10-10 12:50:00,232.24,232.59,232.24,232.54,8763.0,227.349,227.6917,227.349,227.6427,8763.0
2024-10-10 12:55:00,232.58,232.59,232.28,232.3,10946.0,227.6819,227.6917,227.3882,227.4078,10946.0
2024-10-10 13:00:00,232.3,232.34,232.2,232.21,5774.0,227.4078,227.4469,227.3099,227.3197,5774.0
2024-10-10 13:05:00,232.22,232.23,231.93,231.97,20827.0,227.3294,227.3392,227.0456,227.0847,20827.0
2024-10-10 13:10:00,231.94,232.49,231.92,232.4,15440.0,227.0553,227.5938,227.0358,227.5057,15440.0
2024-10-10 13:15:00,232.46,232.69,232.43,232.56,9158.0,227.5644,227.7895,227.535,227.6623,9158.0
2024-10-10 13:20:00,232.6,232.77,232.59,232.66,15730.0,227.7014,227.8679,227.6917,227.7602,15730.0
2024-10-10 13:25:00,232.7,232.74,232.62,232.68,5122.0,227.7993,227.8385,227.721,227.7798,5122.0
2024-10-10 13:30:00,232.68,232.74,232.65,232.7,6695.0,227.7798,227.8385,227.7504,227.7993,6695.0
2024-10-10 13:35:00,232.68,232.81,232.62,232.7,7265.0,227.7798,227.907,227.721,227.7993,7265.0
2024-10-10 13:40:00,232.71,232.72,232.64,232.71,3014.0,227.8091,227.8189,227.7406,227.8091,3014.0
2024-10-10 13:45:00,232.69,232.7,232.49,232.55,7724.0,227.7895,227.7993,227.5938,227.6525,7724.0
2024-10-10 13:50:00,232.49,232.51,232.19,232.38,8549.0,227.5938,227.6133,227.3001,227.4861,8549.0
2024-10-10 13:55:00,232.44,232.68,232.4,232.68,10482.0,227.5448,227.7798,227.5057,227.7798,10482.0
2024-10-10 14:00:00,232.68,232.68,232.4,232.47,11486.0,227.7798,227.7798,227.5057,227.5742,11486.0
2024-10-10 14:05:00,232.42,232.56,232.42,232.51,7504.0,227.5252,227.6623,227.5252,227.6133,7504.0
2024-10-10 14:10:00,232.58,232.61,232.38,232.38,10757.0,227.6819,227.7112,227.4861,227.4861,10757.0
2024-10-10 14:15:00,232.4,232.51,232.4,232.51,7682.0,227.5057,227.6133,227.5057,227.6133,7682.0
2024-10-10 14:20:00,232.54,232.7,232.45,232.65,15725.0,227.6427,227.7993,227.5546,227.7504,15725.0
2024-10-10 14:25:00,232.68,232.7,232.6,232.65,8602.0,227.7798,227.7993,227.7014,227.7504,8602.0
2024-10-10 14:30:00,232.65,232.65,232.46,232.53,6607.0,227.7504,227.7504,227.5644,227.6329,6607.0
2024-10-10 14:35:00,232.52,232.59,232.48,232.59,7279.0,227.6231,227.6917,227.584,227.6917,7279.0
2024-10-10 14:40:00,232.55,232.55,232.21,232.43,8013.0,227.6525,227.6525,227.3197,227.535,8013.0
2024-10-10 14:45:00,232.42,232.52,232.4,232.45,6401.0,227.5252,227.6231,227.5057,227.5546,6401.0
2024-10-10 14:50:00,232.44,232.44,232.24,232.34,14333.0,227.5448,227.5448,227.349,227.4469,14333.0
2024-10-10 14:55:00,232.36,232.45,232.26,232.26,14203.0,227.4665,227.5546,227.3686,227.3686,14203.0
2024-10-10 15:00:00,232.26,232.32,232.11,232.15,24794.0,227.3686,227.4273,227.2218,227.2609,24794.0
2024-10-10 15:05:00,232.18,232.19,231.84,231.99,18977.0,227.2903,227.3001,226.9575,227.1043,18977.0
2024-10-10 15:10:00,231.98,232.01,231.81,231.83,12339.0,227.0945,227.1239,226.9281,226.9477,12339.0
2024-10-10 15:15:00,231.85,232.06,231.82,232.05,15183.0,226.9672,227.1728,226.9379,227.163,15183.0
2024-10-10 15:20:00,232.05,232.16,232.0,232.06,12092.0,227.163,227.2707,227.1141,227.1728,12092.0
2024-10-10 15:25:00,232.12,232.13,231.98,232.07,14104.0,227.2316,227.2413,227.0945,227.1826,14104.0
2024-10-10 15:30:00,232.12,232.3,232.08,232.25,16788.0,227.2316,227.4078,227.1924,227.3588,16788.0
2024-10-10 15:35:00,232.26,232.32,232.21,232.3,15489.0,227.3686,227.4273,227.3197,227.4078,15489.0
2024-10-10 15:40:00,232.33,232.46,232.24,232.46,13992.0,227.4371,227.5644,227.349,227.5644,13992.0
2024-10-10 15:45:00,232.46,232.67,232.45,232.64,19598.0,227.5644,227.77,227.5546,227.7406,19598.0
2024-10-10 15:50:00,232.72,233.16,232.66,233.13,39076.0,227.8189,228.2497,227.7602,228.2203,39076.0
2024-10-10 15:55:00,233.13,233.35,232.97,233.03,127297.0,228.2203,228.4357,228.0637,228.1224,127297.0
2024-10-11 09:30:00,233.25,233.25,232.31,232.32,77427.0,228.3378,228.3378,227.4176,227.4273,77427.0
2024-10-11 09:35:00,232.42,232.62,231.98,232.29,24342.0,227.5252,227.721,227.0945,227.398,24342.0
2024-10-11 09:40:00,232.4,232.47,231.9,231.95,9140.0,227.5057,227.5742,227.0162,227.0651,9140.0
2024-10-11 09:45:00,231.96,232.42,231.77,231.78,27760.0,227.0749,227.5252,226.8889,226.8987,27760.0
2024-10-11 09:50:00,231.84,232.0,231.74,231.88,14605.0,226.9575,227.1141,226.8596,226.9966,14605.0
2024-10-11 09:55:00,231.81,231.87,231.32,231.5,35731.0,226.9281,226.9868,226.4484,226.6246,35731.0
2024-10-11 10:00:00,231.46,231.47,230.95,231.05,27568.0,226.5855,226.5952,226.0862,226.1841,27568.0
2024-10-11 10:05:00,231.09,231.41,231.01,231.4,39720.0,226.2232,226.5365,226.1449,226.5267,39720.0
2024-10-11 10:10:00,231.39,231.65,231.32,231.61,32945.0,226.5169,226.7715,226.4484,226.7323,32945.0
2024-10-11 10:15:00,231.61,232.06,231.56,232.06,18791.0,226.7323,227.1728,226.6833,227.1728,18791.0
2024-10-11 10:20:00,232.02,232.04,231.66,231.76,11542.0,227.1337,227.1532,226.7812,226.8791,11542.0
2024-10-11 10:25:00,231.8,231.87,231.63,231.84,13629.0,226.9183,226.9868,226.7519,226.9575,13629.0
2024-10-11 10:30:00,231.81,231.88,231.54,231.65,19738.0,226.9281,226.9966,226.6638,226.7715,19738.0
2024-10-11 10:35:00,231.65,231.77,231.47,231.77,13474.0,226.7715,226.8889,226.5952,226.8889,13474.0
2024-10-11 10:40:00,231.77,231.84,231.47,231.61,12494.0,226.8889,226.9575,226.5952,226.7323,12494.0
2024-10-11 10:45:00,231.69,231.85,231.45,231.6,16960.0,226.8106,226.9672,226.5757,226.7225,16960.0
2024-10-11 10:50:00,231.54,231.66,231.39,231.42,19002.0,226.6638,226.7812,226.5169,226.5463,19002.0
2024-10-11 10:55:00,231.44,231.6,231.4,231.4,17640.0,226.5659,226.7225,226.5267,226.5267,17640.0
2024-10-11 11:00:00,231.44,231.44,231.24,231.33,17724.0,226.5659,226.5659,226.3701,226.4582,17724.0
2024-10-11 11:05:00,231.34,231.47,231.29,231.41,14026.0,226.468,226.5952,226.419,226.5365,14026.0
2024-10-11 11:10:00,231.38,231.6,231.34,231.52,11956.0,226.5071,226.7225,226.468,226.6442,11956.0
2024-10-11 11:15:00,231.52,231.62,231.35,231.35,9239.0,226.6442,226.7421,226.4778,226.4778,9239.0
2024-10-11 11:20:00,231.3,231.48,231.23,231.48,15464.0,226.4288,226.605,226.3603,226.605,15464.0
2024-10-11 11:25:00,231.48,231.55,231.28,231.37,9957.0,226.605,226.6736,226.4092,226.4973,9957.0
2024-10-11 11:30:00,231.34,231.52,231.3,231.47,15945.0,226.468,226.6442,226.4288,226.5952,15945.0
2024-10-11 11:35:00,231.53,231.57,231.24,231.25,15980.0,226.654,226.6931,226.3701,226.3799,15980.0
2024-10-11 11:40:00,231.22,231.27,231.04,231.15,20652.0,226.3505,226.3995,226.1743,226.282,20652.0
2024-10-11 11:45:00,231.16,231.27,231.06,231.17,48247.0,226.2918,226.3995,226.1939,226.3016,48247.0
2024-10-11 11:50:00,231.14,231.3,230.97,231.25,18635.0,226.2722,226.4288,226.1058,226.3799,18635.0
2024-10-11 11:55:00,231.26,231.27,231.08,231.12,19577.0,226.3897,226.3995,226.2135,226.2526,19577.0
2024-10-11 12:00:00,231.16,231.16,230.84,230.9,18274.0,226.2918,226.2918,225.9785,226.0372,18274.0
2024-10-11 12:05:00,230.92,230.98,230.76,230.86,20382.0,226.0568,226.1156,225.9002,225.9981,20382.0
2024-10-11 12:10:00,230.84,230.88,230.7,230.78,10163.0,225.9785,226.0177,225.8415,225.9198,10163.0
2024-10-11 12:15:00,230.78,230.79,230.6,230.72,15039.0,225.9198,225.9296,225.7436,225.861,15039.0
2024-10-11 12:20:00,230.69,230.74,230.55,230.72,15099.0,225.8317,225.8806,225.6946,225.861,15099.0
2024-10-11 12:25:00,230.7,230.73,230.46,230.66,21316.0,225.8415,225.8708,225.6065,225.8023,21316.0
2024-10-11 12:30:00,230.71,230.82,230.54,230.75,12071.0,225.8512,225.9589,225.6848,225.8904,12071.0
2024-10-11 12:35:00,230.76,230.91,230.76,230.89,8677.0,225.9002,226.047,225.9002,226.0275,8677.0
2024-10-11 12:40:00,230.89,231.11,230.82,231.08,12364.0,226.0275,226.2428,225.9589,226.2135,12364.0
2024-10-11 12:45:00,231.04,231.23,231.02,231.17,20286.0,226.1743,226.3603,226.1547,226.3016,20286.0
2024-10-11 12:50:00,231.19,231.2,231.07,231.1,6778.0,226.3211,226.3309,226.2037,226.233,6778.0
2024-10-11 12:55:00,231.07,231.34,230.94,231.2,11513.0,226.2037,226.468,226.0764,226.3309,11513.0
2024-10-11 13:00:00,231.22,231.32,230.82,230.82,8566.0,226.3505,226.4484,225.9589,225.9589,8566.0
2024-10-11 13:05:00,230.87,230.92,230.73,230.79,10020.0,226.0079,226.0568,225.8708,225.9296,10020.0
2024-10-11 13:10:00,230.74,230.82,230.64,230.8,13611.0,225.8806,225.9589,225.7827,225.9394,13611.0
2024-10-11 13:15:00,230.8,230.81,230.64,230.71,9686.0,225.9394,225.9491,225.7827,225.8512,9686.0
2024-10-11 13:20:00,230.72,230.77,230.6,230.68,10755.0,225.861,225.91,225.7436,225.8219,10755.0
2024-10-11 13:25:00,230.7,230.9,230.7,230.79,5586.0,225.8415,226.0372,225.8415,225.9296,5586.0
2024-10-11 13:30:00,230.84,231.01,230.84,230.96,13262.0,225.9785,226.1449,225.9785,226.096,13262.0
2024-10-11 13:35:00,230.94,231.24,230.91,231.21,13138.0,226.0764,226.3701,226.047,226.3407,13138.0
2024-10-11 13:40:00,231.24,231.46,231.24,231.44,50519.0,226.3701,226.5855,226.3701,226.5659,50519.0
2024-10-11 13:45:00,231.46,231.72,231.32,231.65,34831.0,226.5855,226.84,226.4484,226.7715,34831.0
2024-10-11 13:50:00,231.66,231.77,231.53,231.59,14759.0,226.7812,226.8889,226.654,226.7127,14759.0
2024-10-11 13:55:00,231.53,231.74,231.5,231.55,16970.0,226.654,226.8596,226.6246,226.6736,16970.0
2024-10-11 14:00:00,231.53,231.76,231.52,231.65,26753.0,226.654,226.8791,226.6442,226.7715,26753.0
2024-10-11 14:05:00,231.66,231.82,231.64,231.75,13466.0,226.7812,226.9379,226.7617,226.8693,13466.0
2024-10-11 14:10:00,231.72,231.82,231.63,231.76,15891.0,226.84,226.9379,226.7519,226.8791,15891.0
2024-10-11 14:15:00,231.74,231.97,231.61,231.77,25735.0,226.8596,227.0847,226.7323,226.8889,25735.0
2024-10-11 14:20:00,231.78,231.85,231.65,231.71,25494.0,226.8987,226.9672,226.7715,226.8302,25494.0
2024-10-11 14:25:00,231.7,231.79,231.59,231.79,15330.0,226.8204,226.9085,226.7127,226.9085,15330.0
2024-10-11 14:30:00,231.82,232.1,231.68,231.95,39712.0,226.9379,227.212,226.8008,227.0651,39712.0
2024-10-11 14:35:00,231.91,232.2,231.89,231.94,27875.0,227.026,227.3099,227.0064,227.0553,27875.0
2024-10-11 14:40:00,231.91,232.1,231.9,232.1,24665.0,227.026,227.212,227.0162,227.212,24665.0
2024-10-11 14:45:00,232.12,232.12,231.8,231.81,16749.0,227.2316,227.2316,226.9183,226.9281,16749.0
2024-10-11 14:50:00,231.8,232.06,231.8,232.03,17057.0,226.9183,227.1728,226.9183,227.1434,17057.0
2024-10-11 14:55:00,232.03,232.4,232.02,232.39,28663.0,227.1434,227.5057,227.1337,227.4959,28663.0
2024-10-11 15:00:00,232.38,232.68,232.38,232.61,42507.0,227.4861,227.7798,227.4861,227.7112,42507.0
2024-10-11 15:05:00,232.61,232.9,232.58,232.77,32843.0,227.7112,227.9951,227.6819,227.8679,32843.0
2024-10-11 15:10:00,232.77,232.91,232.71,232.8,19234.0,227.8679,228.0049,227.8091,227.8972,19234.0
2024-10-11 15:15:00,232.8,232.87,232.62,232.68,27611.0,227.8972,227.9658,227.721,227.7798,27611.0
2024-10-11 15:20:00,232.68,232.74,232.46,232.74,25029.0,227.7798,227.8385,227.5644,227.8385,25029.0
2024-10-11 15:25:00,232.76,232.91,232.54,232.58,21299.0,227.8581,228.0049,227.6427,227.6819,21299.0
2024-10-11 15:30:00,232.57,232.85,232.5,232.63,17548.0,227.6721,227.9462,227.6036,227.7308,17548.0
2024-10-11 15:35:00,232.63,232.79,232.58,232.72,17734.0,227.7308,227.8874,227.6819,227.8189,17734.0
2024-10-11 15:40:00,232.71,232.83,232.62,232.74,24064.0,227.8091,227.9266,227.721,227.8385,24064.0
2024-10-11 15:45:00,232.73,232.91,232.66,232.8,28384.0,227.8287,228.0049,227.7602,227.8972,28384.0
2024-10-11 15:50:00,232.81,233.06,232.8,232.98,74816.0,227.907,228.1518,227.8972,228.0734,74816.0
2024-10-11 15:55:00,233.0,233.44,232.94,233.36,150002.0,228.093,228.5238,228.0343,228.4454,150002.0
2024-10-14 09:30:00,233.57,233.98,233.17,233.76,75079.0,228.651,229.0524,228.2594,228.837,75079.0
2024-10-14 09:35:00,233.45,234.86,233.32,234.75,18989.0,228.5335,229.9138,228.4063,229.8062,18989.0
2024-10-14 09:40:00,234.63,235.25,234.53,235.08,31815.0,229.6887,230.2956,229.5908,230.1292,31815.0
2024-10-14 09:45:00,235.11,235.11,234.51,234.55,16661.0,230.1586,230.1586,229.5712,229.6104,16661.0
2024-10-14 09:50:00,234.57,235.09,234.39,235.09,24595.0,229.63,230.139,229.4537,230.139,24595.0
2024-10-14 09:55:00,235.06,235.64,235.01,235.59,40641.0,230.1096,230.6774,230.0607,230.6285,40641.0
2024-10-14 10:00:00,235.64,235.74,235.28,235.33,15377.0,230.6774,230.7753,230.325,230.374,15377.0
2024-10-14 10:05:00,235.28,235.29,234.67,234.67,8815.0,230.325,230.3348,229.7279,229.7279,8815.0
2024-10-14 10:10:00,234.69,234.99,234.57,234.83,14344.0,229.7474,230.0411,229.63,229.8845,14344.0
2024-10-14 10:15:00,234.78,234.99,234.7,234.87,15211.0,229.8355,230.0411,229.7572,229.9236,15211.0
2024-10-14 10:20:00,234.87,235.16,234.79,235.1,5515.0,229.9236,230.2075,229.8453,230.1488,5515.0
2024-10-14 10:25:00,235.08,235.21,234.88,235.01,12604.0,230.1292,230.2565,229.9334,230.0607,12604.0
2024-10-14 10:30:00,235.06,235.41,235.05,235.36,15597.0,230.1096,230.4523,230.0998,230.4033,15597.0
2024-10-14 10:35:00,235.42,235.5,235.3,235.44,13858.0,230.4621,230.5404,230.3446,230.4816,13858.0
2024-10-14 10:40:00,235.45,235.5,235.32,235.44,7996.0,230.4914,230.5404,230.3642,230.4816,7996.0
2024-10-14 10:45:00,235.39,235.48,235.24,235.31,7921.0,230.4327,230.5208,230.2858,230.3544,7921.0
2024-10-14 10:50:00,235.27,235.84,235.24,235.79,15922.0,230.3152,230.8732,230.2858,230.8243,15922.0
2024-10-14 10:55:00,235.81,235.82,235.41,235.45,19439.0,230.8438,230.8536,230.4523,230.4914,19439.0
2024-10-14 11:00:00,235.31,235.39,235.09,235.18,17683.0,230.3544,230.4327,230.139,230.2271,17683.0
2024-10-14 11:05:00,235.09,235.18,234.93,235.14,20447.0,230.139,230.2271,229.9824,230.188,20447.0
2024-10-14 11:10:00,235.08,235.58,235.07,235.38,20652.0,230.1292,230.6187,230.1194,230.4229,20652.0
2024-10-14 11:15:00,235.33,235.65,235.33,235.65,8542.0,230.374,230.6872,230.374,230.6872,8542.0
2024-10-14 11:20:00,235.65,235.74,235.5,235.71,12596.0,230.6872,230.7753,230.5404,230.7459,12596.0
2024-10-14 11:25:00,235.74,235.75,235.48,235.48,15357.0,230.7753,230.7851,230.5208,230.5208,15357.0
2024-10-14 11:30:00,235.49,235.91,235.49,235.89,14633.0,230.5306,230.9417,230.5306,230.9222,14633.0
2024-10-14 11:35:00,235.88,235.96,235.77,235.96,11963.0,230.9124,230.9907,230.8047,230.9907,11963.0
2024-10-14 11:40:00,235.94,236.07,235.75,235.75,16501.0,230.9711,231.0984,230.7851,230.7851,16501.0
2024-10-14 11:45:00,235.75,235.99,235.75,235.8,13661.0,230.7851,231.0201,230.7851,230.8341,13661.0
2024-10-14 11:50:00,235.79,235.79,235.66,235.67,13462.0,230.8243,230.8243,230.697,230.7068,13462.0
2024-10-14 11:55:00,235.69,235.79,235.69,235.7,7516.0,230.7264,230.8243,230.7264,230.7362,7516.0
2024-10-14 12:00:00,235.72,235.95,235.71,235.95,11033.0,230.7557,230.9809,230.7459,230.9809,11033.0
2024-10-14 12:05:00,235.89,235.95,235.77,235.82,18650.0,230.9222,230.9809,230.8047,230.8536,18650.0
2024-10-14 12:10:00,235.81,235.96,235.78,235.78,8469.0,230.8438,230.9907,230.8145,230.8145,8469.0
2024-10-14 12:15:00,235.81,235.81,235.59,235.8,19445.0,230.8438,230.8438,230.6285,230.8341,19445.0
2024-10-14 12:20:00,235.8,236.12,235.79,235.99,13306.0,230.8341,231.1473,230.8243,231.0201,13306.0
2024-10-14 12:25:00,235.99,236.0,235.8,235.84,7759.0,231.0201,231.0298,230.8341,230.8732,7759.0
2024-10-14 12:30:00,235.82,236.12,235.82,235.89,12287.0,230.8536,231.1473,230.8536,230.9222,12287.0
2024-10-14 12:35:00,235.82,236.0,235.81,235.98,4323.0,230.8536,231.0298,230.8438,231.0103,4323.0
2024-10-14 12:40:00,235.95,235.98,235.85,235.89,4818.0,230.9809,231.0103,230.883,230.9222,4818.0
2024-10-14 12:45:00,235.86,235.86,235.52,235.52,8033.0,230.8928,230.8928,230.56,230.56,8033.0
2024-10-14 12:50:00,235.56,235.81,235.55,235.74,7554.0,230.5991,230.8438,230.5893,230.7753,7554.0
2024-10-14 12:55:00,235.74,235.8,235.64,235.72,17638.0,230.7753,230.8341,230.6774,230.7557,17638.0
2024-10-14 13:00:00,235.69,235.89,235.66,235.83,8171.0,230.7264,230.9222,230.697,230.8634,8171.0
2024-10-14 13:05:00,235.79,235.89,235.69,235.69,4858.0,230.8243,230.9222,230.7264,230.7264,4858.0
2024-10-14 13:10:00,235.76,235.76,235.55,235.58,3167.0,230.7949,230.7949,230.5893,230.6187,3167.0
2024-10-14 13:15:00,235.57,235.64,235.47,235.64,6830.0,230.6089,230.6774,230.511,230.6774,6830.0
2024-10-14 13:20:00,235.65,235.65,235.4,235.48,6622.0,230.6872,230.6872,230.4425,230.5208,6622.0
2024-10-14 13:25:00,235.44,235.64,235.44,235.53,11420.0,230.4816,230.6774,230.4816,230.5697,11420.0
2024-10-14 13:30:00,235.5,235.51,235.13,235.19,10896.0,230.5404,230.5502,230.1782,230.2369,10896.0
2024-10-14 13:35:00,235.18,235.25,235.08,235.16,11074.0,230.2271,230.2956,230.1292,230.2075,11074.0
2024-10-14 13:40:00,235.17,235.18,234.82,234.98,16399.0,230.2173,230.2271,229.8747,230.0313,16399.0
2024-10-14 13:45:00,234.97,235.01,234.82,234.86,8409.0,230.0215,230.0607,229.8747,229.9138,8409.0
2024-10-14 13:50:00,234.84,234.95,234.8,234.86,9551.0,229.8943,230.002,229.8551,229.9138,9551.0
2024-10-14 13:55:00,234.86,235.07,234.85,235.0,11262.0,229.9138,230.1194,229.9041,230.0509,11262.0
2024-10-14 14:00:00,234.92,235.11,234.82,235.08,13410.0,229.9726,230.1586,229.8747,230.1292,13410.0
2024-10-14 14:05:00,235.08,235.17,235.0,235.02,13604.0,230.1292,230.2173,230.0509,230.0705,13604.0
2024-10-14 14:10:00,235.02,235.11,234.9,234.91,7951.0,230.0705,230.1586,229.953,229.9628,7951.0
2024-10-14 14:15:00,234.94,235.01,234.9,235.0,7354.0,229.9922,230.0607,229.953,230.0509,7354.0
2024-10-14 14:20:00,235.05,235.31,235.04,235.24,6863.0,230.0998,230.3544,230.0901,230.2858,6863.0
2024-10-14 14:25:00,235.22,235.22,235.01,235.13,5848.0,230.2663,230.2663,230.0607,230.1782,5848.0
2024-10-14 14:30:00,235.12,235.24,235.06,235.21,5407.0,230.1684,230.2858,230.1096,230.2565,5407.0
2024-10-14 14:35:00,235.23,235.33,235.17,235.3,7346.0,230.2761,230.374,230.2173,230.3446,7346.0
2024-10-14 14:40:00,235.33,235.37,235.22,235.26,6634.0,230.374,230.4131,230.2663,230.3054,6634.0
2024-10-14 14:45:00,235.3,235.39,235.22,235.24,5361.0,230.3446,230.4327,230.2663,230.2858,5361.0
2024-10-14 14:50:00,235.32,235.33,235.18,235.19,6146.0,230.3642,230.374,230.2271,230.2369,6146.0
2024-10-14 14:55:00,235.18,235.3,235.14,235.22,6293.0,230.2271,230.3446,230.188,230.2663,6293.0
2024-10-14 15:00:00,235.24,235.33,235.18,235.32,6659.0,230.2858,230.374,230.2271,230.3642,6659.0
2024-10-14 15:05:00,235.33,235.33,235.05,235.3,16317.0,230.374,230.374,230.0998,230.3446,16317.0
2024-10-14 15:10:00,235.31,235.37,235.25,235.35,7822.0,230.3544,230.4131,230.2956,230.3935,7822.0
2024-10-14 15:15:00,235.35,235.46,235.35,235.43,10333.0,230.3935,230.5012,230.3935,230.4718,10333.0
2024-10-14 15:20:00,235.41,235.61,235.41,235.53,13158.0,230.4523,230.6481,230.4523,230.5697,13158.0
2024-10-14 15:25:00,235.53,235.58,235.45,235.55,8089.0,230.5697,230.6187,230.4914,230.5893,8089.0
2024-10-14 15:30:00,235.55,235.55,235.41,235.41,11687.0,230.5893,230.5893,230.4523,230.4523,11687.0
2024-10-14 15:35:00,235.4,235.48,235.29,235.34,17537.0,230.4425,230.5208,230.3348,230.3837,17537.0
2024-10-14 15:40:00,235.34,235.45,235.3,235.44,18132.0,230.3837,230.4914,230.3446,230.4816,18132.0
2024-10-14 15:45:00,235.43,235.74,235.26,235.73,22734.0,230.4718,230.7753,230.3054,230.7655,22734.0
2024-10-14 15:50:00,235.77,235.96,235.59,235.59,51809.0,230.8047,230.9907,230.6285,230.6285,51809.0
2024-10-14 15:55:00,235.65,235.8,235.22,235.33,178925.0,230.6872,230.8341,230.2663,230.374,178925.0
2024-10-15 09:30:00,236.4,237.37,236.29,236.72,126077.0,231.4214,232.371,231.3137,231.7347,126077.0
2024-10-15 09:35:00,236.61,237.16,236.22,236.51,31569.0,231.627,232.1654,231.2452,231.5291,31569.0
2024-10-15 09:40:00,236.38,236.38,235.54,235.54,21073.0,231.4018,231.4018,230.5795,230.5795,21073.0
2024-10-15 09:45:00,235.6,235.87,235.1,235.47,28784.0,230.6383,230.9026,230.1488,230.511,28784.0
2024-10-15 09:50:00,235.56,235.83,235.37,235.45,14219.0,230.5991,230.8634,230.4131,230.4914,14219.0
2024-10-15 09:55:00,235.38,235.77,235.36,235.7,23573.0,230.4229,230.8047,230.4033,230.7362,23573.0
2024-10-15 10:00:00,235.66,235.98,235.65,235.88,16972.0,230.697,231.0103,230.6872,230.9124,16972.0
2024-10-15 10:05:00,235.85,236.02,235.78,235.82,22817.0,230.883,231.0494,230.8145,230.8536,22817.0
2024-10-15 10:10:00,235.82,236.44,235.82,236.31,48492.0,230.8536,231.4606,230.8536,231.3333,48492.0
2024-10-15 10:15:00,236.35,236.77,236.26,236.77,18895.0,231.3725,231.7836,231.2844,231.7836,18895.0
2024-10-15 10:20:00,236.79,236.99,236.7,236.91,20667.0,231.8032,231.999,231.7151,231.9207,20667.0
2024-10-15 10:25:00,236.86,237.09,236.81,236.91,31837.0,231.8717,232.0969,231.8228,231.9207,31837.0
2024-10-15 10:30:00,236.83,237.1,236.7,236.8,27602.0,231.8424,232.1067,231.7151,231.813,27602.0
2024-10-15 10:35:00,236.77,236.94,236.53,236.56,18423.0,231.7836,231.95,231.5487,231.578,18423.0
2024-10-15 10:40:00,236.56,236.87,236.5,236.8,27791.0,231.578,231.8815,231.5193,231.813,27791.0
2024-10-15 10:45:00,236.73,236.73,236.06,236.12,14224.0,231.7445,231.7445,231.0886,231.1473,14224.0
2024-10-15 10:50:00,236.04,236.22,235.93,236.15,10162.0,231.069,231.2452,230.9613,231.1767,10162.0
2024-10-15 10:55:00,236.21,236.56,236.2,236.43,14132.0,231.2354,231.578,231.2256,231.4508,14132.0
2024-10-15 11:00:00,236.43,236.45,236.18,236.21,12944.0,231.4508,231.4704,231.2061,231.2354,12944.0
2024-10-15 11:05:00,236.28,236.36,236.2,236.27,13742.0,231.3039,231.3823,231.2256,231.2942,13742.0
2024-10-15 11:10:00,236.31,236.31,235.72,235.82,10932.0,231.3333,231.3333,230.7557,230.8536,10932.0
2024-10-15 11:15:00,235.81,236.49,235.63,236.29,18201.0,230.8438,231.5095,230.6676,231.3137,18201.0
2024-10-15 11:20:00,236.25,236.27,235.82,235.84,10115.0,231.2746,231.2942,230.8536,230.8732,10115.0
2024-10-15 11:25:00,235.83,235.94,235.5,235.86,13332.0,230.8634,230.9711,230.5404,230.8928,13332.0
2024-10-15 11:30:00,235.89,236.11,235.81,235.81,8833.0,230.9222,231.1375,230.8438,230.8438,8833.0
2024-10-15 11:35:00,235.84,236.21,235.79,236.18,11656.0,230.8732,231.2354,230.8243,231.2061,11656.0
2024-10-15 11:40:00,236.17,236.3,235.97,236.15,9950.0,231.1963,231.3235,231.0005,231.1767,9950.0
2024-10-15 11:45:00,236.11,236.19,235.99,236.16,11407.0,231.1375,231.2158,231.0201,231.1865,11407.0
2024-10-15 11:50:00,236.19,236.28,236.11,236.25,7777.0,231.2158,231.3039,231.1375,231.2746,7777.0
2024-10-15 11:55:00,236.23,236.37,236.13,236.31,8568.0,231.255,231.392,231.1571,231.3333,8568.0
2024-10-15 12:00:00,236.3,236.51,236.22,236.36,17796.0,231.3235,231.5291,231.2452,231.3823,17796.0
2024-10-15 12:05:00,236.31,236.46,236.31,236.42,12414.0,231.3333,231.4802,231.3333,231.441,12414.0
2024-10-15 12:10:00,236.45,236.47,236.18,236.19,8246.0,231.4704,231.4899,231.2061,231.2158,8246.0
2024-10-15 12:15:00,236.2,236.3,236.03,236.27,7846.0,231.2256,231.3235,231.0592,231.2942,7846.0
2024-10-15 12:20:00,236.23,236.25,236.12,236.25,6392.0,231.255,231.2746,231.1473,231.2746,6392.0
2024-10-15 12:25:00,236.25,236.25,236.06,236.25,16200.0,231.2746,231.2746,231.0886,231.2746,16200.0
2024-10-15 12:30:00,236.26,236.37,236.12,236.34,9630.0,231.2844,231.392,231.1473,231.3627,9630.0
2024-10-15 12:35:00,236.33,236.52,236.06,236.43,28038.0,231.3529,231.5389,231.0886,231.4508,28038.0
2024-10-15 12:40:00,236.46,236.47,236.14,236.21,10079.0,231.4802,231.4899,231.1669,231.2354,10079.0
2024-10-15 12:45:00,236.12,236.31,236.11,236.22,11216.0,231.1473,231.3333,231.1375,231.2452,11216.0
2024-10-15 12:50:00,236.21,236.28,236.09,236.18,8631.0,231.2354,231.3039,231.1179,231.2061,8631.0
2024-10-15 12:55:00,236.18,236.19,235.97,236.04,17060.0,231.2061,231.2158,231.0005,231.069,17060.0
2024-10-15 13:00:00,236.06,236.31,236.03,236.27,16790.0,231.0886,231.3333,231.0592,231.2942,16790.0
2024-10-15 13:05:00,236.28,236.3,236.15,236.21,12159.0,231.3039,231.3235,231.1767,231.2354,12159.0
2024-10-15 13:10:00,236.22,236.22,235.95,236.02,15033.0,231.2452,231.2452,230.9809,231.0494,15033.0
2024-10-15 13:15:00,236.01,236.11,235.89,236.01,13868.0,231.0396,231.1375,230.9222,231.0396,13868.0
2024-10-15 13:20:00,236.01,236.13,236.0,236.06,8094.0,231.0396,231.1571,231.0298,231.0886,8094.0
2024-10-15 13:25:00,236.04,236.06,235.86,235.87,14763.0,231.069,231.0886,230.8928,230.9026,14763.0
2024-10-15 13:30:00,235.85,236.06,235.84,235.96,13080.0,230.883,231.0886,230.8732,230.9907,13080.0
2024-10-15 13:35:00,235.97,236.05,235.9,236.05,19820.0,231.0005,231.0788,230.9319,231.0788,19820.0
2024-10-15 13:40:00,236.05,236.3,236.03,236.15,12912.0,231.0788,231.3235,231.0592,231.1767,12912.0
2024-10-15 13:45:00,236.11,236.15,235.77,235.77,15295.0,231.1375,231.1767,230.8047,230.8047,15295.0
2024-10-15 13:50:00,235.77,235.79,235.2,235.2,14898.0,230.8047,230.8243,230.2467,230.2467,14898.0
2024-10-15 13:55:00,235.2,235.25,234.97,235.08,33127.0,230.2467,230.2956,230.0215,230.1292,33127.0
2024-10-15 14:00:00,235.01,235.08,234.93,234.94,14130.0,230.0607,230.1292,229.9824,229.9922,14130.0
2024-10-15 14:05:00,234.91,234.98,234.64,234.74,16592.0,229.9628,230.0313,229.6985,229.7964,16592.0
2024-10-15 14:10:00,234.73,234.82,234.42,234.42,22716.0,229.7866,229.8747,229.4831,229.4831,22716.0
2024-10-15 14:15:00,234.39,234.4,233.96,234.18,66937.0,229.4537,229.4635,229.0328,229.2482,66937.0
2024-10-15 14:20:00,234.19,234.39,233.99,233.99,29760.0,229.258,229.4537,229.0622,229.0622,29760.0
2024-10-15 14:25:00,233.9,233.98,233.47,233.8,26896.0,228.9741,229.0524,228.5531,228.8762,26896.0
2024-10-15 14:30:00,233.85,233.91,233.48,233.48,14244.0,228.9251,228.9839,228.5629,228.5629,14244.0
2024-10-15 14:35:00,233.49,233.64,233.37,233.6,20407.0,228.5727,228.7195,228.4552,228.6804,20407.0
2024-10-15 14:40:00,233.62,233.63,233.2,233.2,20574.0,228.7,228.7098,228.2888,228.2888,20574.0
2024-10-15 14:45:00,233.25,233.45,232.93,233.37,79325.0,228.3378,228.5335,228.0245,228.4552,79325.0
2024-10-15 14:50:00,233.4,233.79,233.37,233.69,18563.0,228.4846,228.8664,228.4552,228.7685,18563.0
2024-10-15 14:55:00,233.67,233.67,233.35,233.49,17281.0,228.7489,228.7489,228.4357,228.5727,17281.0
2024-10-15 15:00:00,233.5,233.53,233.14,233.14,14573.0,228.5825,228.6119,228.2301,228.2301,14573.0
2024-10-15 15:05:00,233.15,233.38,233.13,233.37,26413.0,228.2399,228.465,228.2203,228.4552,26413.0
2024-10-15 15:10:00,233.42,233.69,233.35,233.5,12264.0,228.5042,228.7685,228.4357,228.5825,12264.0
2024-10-15 15:15:00,233.48,233.58,233.33,233.52,18281.0,228.5629,228.6608,228.4161,228.6021,18281.0
2024-10-15 15:20:00,233.52,233.66,233.35,233.66,20010.0,228.6021,228.7391,228.4357,228.7391,20010.0
2024-10-15 15:25:00,233.67,233.71,233.28,233.28,13867.0,228.7489,228.7881,228.3671,228.3671,13867.0
2024-10-15 15:30:00,233.31,233.46,233.23,233.31,20161.0,228.3965,228.5433,228.3182,228.3965,20161.0
2024-10-15 15:35:00,233.28,233.52,233.14,233.27,23779.0,228.3671,228.6021,228.2301,228.3573,23779.0
2024-10-15 15:40:00,233.33,233.38,232.92,233.01,39003.0,228.4161,228.465,228.0147,228.1028,39003.0
2024-10-15 15:45:00,233.04,233.26,232.8,233.2,44675.0,228.1322,228.3475,227.8972,228.2888,44675.0
2024-10-15 15:50:00,233.17,233.27,232.87,233.12,72883.0,228.2594,228.3573,227.9658,228.2105,72883.0
2024-10-15 15:55:00,233.09,233.16,232.71,232.98,159923.0,228.1811,228.2497,227.8091,228.0734,159923.0
2024-10-16 09:30:00,232.11,232.38,231.41,231.67,78680.0,227.2218,227.4861,226.5365,226.791,78680.0
2024-10-16 09:35:00,231.74,232.5,231.72,232.02,12546.0,226.8596,227.6036,226.84,227.1337,12546.0
2024-10-16 09:40:00,232.01,232.67,231.94,232.62,8837.0,227.1239,227.77,227.0553,227.721,8837.0
2024-10-16 09:45:00,232.62,232.89,232.32,232.34,9063.0,227.721,227.9853,227.4273,227.4469,9063.0
2024-10-16 09:50:00,232.36,232.6,232.22,232.28,13363.0,227.4665,227.7014,227.3294,227.3882,13363.0
2024-10-16 09:55:00,232.29,232.66,232.16,232.54,23270.0,227.398,227.7602,227.2707,227.6427,23270.0
2024-10-16 10:00:00,232.56,232.7,232.3,232.48,17708.0,227.6623,227.7993,227.4078,227.584,17708.0
2024-10-16 10:05:00,232.44,232.67,232.34,232.47,15886.0,227.5448,227.77,227.4469,227.5742,15886.0
2024-10-16 10:10:00,232.38,232.5,231.77,231.99,12050.0,227.4861,227.6036,226.8889,227.1043,12050.0
2024-10-16 10:15:00,231.92,232.63,231.91,232.42,17763.0,227.0358,227.7308,227.026,227.5252,17763.0
2024-10-16 10:20:00,232.42,232.44,231.86,231.9,12266.0,227.5252,227.5448,226.977,227.0162,12266.0
2024-10-16 10:25:00,231.98,232.22,231.84,232.18,25154.0,227.0945,227.3294,226.9575,227.2903,25154.0
2024-10-16 10:30:00,232.12,232.49,232.09,232.45,14235.0,227.2316,227.5938,227.2022,227.5546,14235.0
2024-10-16 10:35:00,232.42,232.62,232.23,232.28,11204.0,227.5252,227.721,227.3392,227.3882,11204.0
2024-10-16 10:40:00,232.27,232.27,231.95,231.95,6928.0,227.3784,227.3784,227.0651,227.0651,6928.0
2024-10-16 10:45:00,231.97,232.01,231.75,231.97,12433.0,227.0847,227.1239,226.8693,227.0847,12433.0
2024-10-16 10:50:00,231.99,232.0,231.83,231.92,16890.0,227.1043,227.1141,226.9477,227.0358,16890.0
2024-10-16 10:55:00,231.9,231.91,231.59,231.81,8025.0,227.0162,227.026,226.7127,226.9281,8025.0
2024-10-16 11:00:00,231.82,231.82,231.65,231.65,10855.0,226.9379,226.9379,226.7715,226.7715,10855.0
2024-10-16 11:05:00,231.69,231.69,231.4,231.49,18234.0,226.8106,226.8106,226.5267,226.6148,18234.0
2024-10-16 11:10:00,231.49,231.51,231.25,231.32,28715.0,226.6148,226.6344,226.3799,226.4484,28715.0
2024-10-16 11:15:00,231.31,231.34,231.14,231.15,21688.0,226.4386,226.468,226.2722,226.282,21688.0
2024-10-16 11:20:00,231.15,231.42,231.13,231.25,13872.0,226.282,226.5463,226.2624,226.3799,13872.0
2024-10-16 11:25:00,231.3,231.41,231.12,231.32,19193.0,226.4288,226.5365,226.2526,226.4484,19193.0
2024-10-16 11:30:00,231.34,231.52,231.33,231.41,44484.0,226.468,226.6442,226.4582,226.5365,44484.0
2024-10-16 11:35:00,231.41,231.82,231.29,231.77,12363.0,226.5365,226.9379,226.419,226.8889,12363.0
2024-10-16 11:40:00,231.76,231.91,231.71,231.91,5609.0,226.8791,227.026,226.8302,227.026,5609.0
2024-10-16 11:45:00,231.87,231.87,231.65,231.73,8791.0,226.9868,226.9868,226.7715,226.8498,8791.0
2024-10-16 11:50:00,231.74,231.89,231.68,231.74,8146.0,226.8596,227.0064,226.8008,226.8596,8146.0
2024-10-16 11:55:00,231.73,232.02,231.7,231.83,14574.0,226.8498,227.1337,226.8204,226.9477,14574.0
2024-10-16 12:00:00,231.87,232.01,231.84,231.85,12562.0,226.9868,227.1239,226.9575,226.9672,12562.0
2024-10-16 12:05:00,231.84,232.03,231.79,232.0,22328.0,226.9575,227.1434,226.9085,227.1141,22328.0
2024-10-16 12:10:00,232.0,232.2,231.91,231.95,19519.0,227.1141,227.3099,227.026,227.0651,19519.0
2024-10-16 12:15:00,231.97,232.01,231.82,231.94,9471.0,227.0847,227.1239,226.9379,227.0553,9471.0
2024-10-16 12:20:00,231.94,231.94,231.66,231.78,10549.0,227.0553,227.0553,226.7812,226.8987,10549.0
2024-10-16 12:25:00,231.79,231.83,231.67,231.79,6811.0,226.9085,226.9477,226.791,226.9085,6811.0
2024-10-16 12:30:00,231.79,231.96,231.76,231.94,6750.0,226.9085,227.0749,226.8791,227.0553,6750.0
2024-10-16 12:35:00,231.95,232.09,231.8,232.06,16311.0,227.0651,227.2022,226.9183,227.1728,16311.0
2024-10-16 12:40:00,232.11,232.28,231.99,232.11,13694.0,227.2218,227.3882,227.1043,227.2218,13694.0
2024-10-16 12:45:00,232.14,232.74,232.14,232.74,13705.0,227.2511,227.8385,227.2511,227.8385,13705.0
2024-10-16 12:50:00,232.76,233.15,232.75,232.88,26525.0,227.8581,228.2399,227.8483,227.9755,26525.0
2024-10-16 12:55:00,232.86,232.87,232.6,232.64,13581.0,227.956,227.9658,227.7014,227.7406,13581.0
2024-10-16 13:00:00,232.63,233.01,232.63,232.96,18274.0,227.7308,228.1028,227.7308,228.0539,18274.0
2024-10-16 13:05:00,232.98,233.01,232.86,232.93,13284.0,228.0734,228.1028,227.956,228.0245,13284.0
2024-10-16 13:10:00,232.95,233.02,232.88,232.95,13515.0,228.0441,228.1126,227.9755,228.0441,13515.0
2024-10-16 13:15:00,232.93,232.97,232.83,232.93,9287.0,228.0245,228.0637,227.9266,228.0245,9287.0
2024-10-16 13:20:00,232.94,232.97,232.89,232.93,5846.0,228.0343,228.0637,227.9853,228.0245,5846.0
2024-10-16 13:25:00,232.94,232.95,232.87,232.9,5417.0,228.0343,228.0441,227.9658,227.9951,5417.0
2024-10-16 13:30:00,232.93,232.95,232.84,232.89,5199.0,228.0245,228.0441,227.9364,227.9853,5199.0
2024-10-16 13:35:00,232.9,232.91,232.81,232.86,4871.0,227.9951,228.0049,227.907,227.956,4871.0
2024-10-16 13:40:00,232.86,232.95,232.8,232.95,6370.0,227.956,228.0441,227.8972,228.0441,6370.0
2024-10-16 13:45:00,232.95,232.95,232.77,232.88,7748.0,228.0441,228.0441,227.8679,227.9755,7748.0
2024-10-16 13:50:00,232.9,232.99,232.75,232.88,11882.0,227.9951,228.0832,227.8483,227.9755,11882.0
2024-10-16 13:55:00,232.9,233.01,232.89,232.96,24653.0,227.9951,228.1028,227.9853,228.0539,24653.0
2024-10-16 14:00:00,232.95,233.1,232.83,232.9,43644.0,228.0441,228.1909,227.9266,227.9951,43644.0
2024-10-16 14:05:00,232.86,232.89,232.79,232.79,5246.0,227.956,227.9853,227.8874,227.8874,5246.0
2024-10-16 14:10:00,232.77,232.91,232.77,232.81,5436.0,227.8679,228.0049,227.8679,227.907,5436.0
2024-10-16 14:15:00,232.79,232.87,232.76,232.84,4339.0,227.8874,227.9658,227.8581,227.9364,4339.0
2024-10-16 14:20:00,232.85,233.03,232.82,232.96,42056.0,227.9462,228.1224,227.9168,228.0539,42056.0
2024-10-16 14:25:00,232.92,233.13,232.81,233.13,16207.0,228.0147,228.2203,227.907,228.2203,16207.0
2024-10-16 14:30:00,233.12,233.31,233.06,233.31,17679.0,228.2105,228.3965,228.1518,228.3965,17679.0
2024-10-16 14:35:00,233.34,233.47,233.29,233.42,8843.0,228.4259,228.5531,228.3769,228.5042,8843.0
2024-10-16 14:40:00,233.36,233.39,233.26,233.29,6740.0,228.4454,228.4748,228.3475,228.3769,6740.0
2024-10-16 14:45:00,233.29,233.43,233.29,233.35,7413.0,228.3769,228.514,228.3769,228.4357,7413.0
2024-10-16 14:50:00,233.34,233.36,233.04,233.29,13126.0,228.4259,228.4454,228.1322,228.3769,13126.0
2024-10-16 14:55:00,233.23,233.26,233.12,233.13,9193.0,228.3182,228.3475,228.2105,228.2203,9193.0
2024-10-16 15:00:00,233.13,233.15,232.94,232.95,10764.0,228.2203,228.2399,228.0343,228.0441,10764.0
2024-10-16 15:05:00,232.95,233.02,232.89,232.98,11610.0,228.0441,228.1126,227.9853,228.0734,11610.0
2024-10-16 15:10:00,233.03,233.04,232.96,232.99,11368.0,228.1224,228.1322,228.0539,228.0832,11368.0
2024-10-16 15:15:00,233.01,233.22,232.97,233.17,9402.0,228.1028,228.3084,228.0637,228.2594,9402.0
2024-10-16 15:20:00,233.2,233.28,233.1,233.23,13794.0,228.2888,228.3671,228.1909,228.3182,13794.0
2024-10-16 15:25:00,233.23,233.39,233.21,233.37,6102.0,228.3182,228.4748,228.2986,228.4552,6102.0
2024-10-16 15:30:00,233.37,233.37,233.16,233.25,10608.0,228.4552,228.4552,228.2497,228.3378,10608.0
2024-10-16 15:35:00,233.25,233.32,233.2,233.29,11429.0,228.3378,228.4063,228.2888,228.3769,11429.0
2024-10-16 15:40:00,233.28,233.54,233.28,233.46,25674.0,228.3671,228.6216,228.3671,228.5433,25674.0
2024-10-16 15:45:00,233.43,233.59,233.28,233.56,15442.0,228.514,228.6706,228.3671,228.6412,15442.0
2024-10-16 15:50:00,233.58,233.8,233.51,233.8,31082.0,228.6608,228.8762,228.5923,228.8762,31082.0
2024-10-16 15:55:00,233.81,233.88,233.48,233.63,163254.0,228.886,228.9545,228.5629,228.7098,163254.0
2024-10-17 09:30:00,232.0,233.0,231.76,232.33,165388.0,227.1141,228.093,226.8791,227.4371,165388.0
2024-10-17 09:35:00,232.4,232.5,231.33,231.73,61063.0,227.5057,227.6036,226.4582,226.8498,61063.0
2024-10-17 09:40:00,231.88,232.32,231.73,232.16,15292.0,226.9966,227.4273,226.8498,227.2707,15292.0
2024-10-17 09:45:00,232.15,232.46,232.04,232.12,36610.0,227.2609,227.5644,227.1532,227.2316,36610.0
2024-10-17 09:50:00,232.08,232.19,231.69,231.77,23784.0,227.1924,227.3001,226.8106,226.8889,23784.0
2024-10-17 09:55:00,231.68,231.9,231.53,231.76,34710.0,226.8008,227.0162,226.654,226.8791,34710.0
2024-10-17 10:00:00,231.64,231.78,231.03,231.03,20615.0,226.7617,226.8987,226.1645,226.1645,20615.0
2024-10-17 10:05:00,231.06,231.28,230.65,231.24,36737.0,226.1939,226.4092,225.7925,226.3701,36737.0
2024-10-17 10:10:00,231.29,231.64,231.15,231.48,31121.0,226.419,226.7617,226.282,226.605,31121.0
2024-10-17 10:15:00,231.51,231.69,231.32,231.59,13981.0,226.6344,226.8106,226.4484,226.7127,13981.0
2024-10-17 10:20:00,231.59,232.01,231.51,231.93,19100.0,226.7127,227.1239,226.6344,227.0456,19100.0
2024-10-17 10:25:00,232.0,232.07,231.6,231.86,19981.0,227.1141,227.1826,226.7225,226.977,19981.0
2024-10-17 10:30:00,231.76,231.8,231.51,231.66,6836.0,226.8791,226.9183,226.6344,226.7812,6836.0
2024-10-17 10:35:00,231.55,231.72,231.2,231.49,22534.0,226.6736,226.84,226.3309,226.6148,22534.0
2024-10-17 10:40:00,231.4,231.66,231.4,231.6,12316.0,226.5267,226.7812,226.5267,226.7225,12316.0
2024-10-17 10:45:00,231.59,232.05,231.59,232.05,11738.0,226.7127,227.163,226.7127,227.163,11738.0
2024-10-17 10:50:00,232.06,232.09,231.72,231.94,12543.0,227.1728,227.2022,226.84,227.0553,12543.0
2024-10-17 10:55:00,231.82,231.95,231.78,231.83,5794.0,226.9379,227.0651,226.8987,226.9477,5794.0
2024-10-17 11:00:00,231.8,231.93,231.35,231.47,12960.0,226.9183,227.0456,226.4778,226.5952,12960.0
2024-10-17 11:05:00,231.52,232.07,231.49,231.86,6409.0,226.6442,227.1826,226.6148,226.977,6409.0
2024-10-17 11:10:00,231.9,232.04,231.76,231.84,7391.0,227.0162,227.1532,226.8791,226.9575,7391.0
2024-10-17 11:15:00,231.82,232.03,231.82,232.01,12371.0,226.9379,227.1434,226.9379,227.1239,12371.0
2024-10-17 11:20:00,231.96,232.09,231.91,232.03,24660.0,227.0749,227.2022,227.026,227.1434,24660.0
2024-10-17 11:25:00,232.02,232.31,231.99,232.23,21291.0,227.1337,227.4176,227.1043,227.3392,21291.0
2024-10-17 11:30:00,232.29,232.31,232.09,232.21,10983.0,227.398,227.4176,227.2022,227.3197,10983.0
2024-10-17 11:35:00,232.2,232.56,232.1,232.56,11434.0,227.3099,227.6623,227.212,227.6623,11434.0
2024-10-17 11:40:00,232.52,232.66,232.47,232.53,5876.0,227.6231,227.7602,227.5742,227.6329,5876.0
2024-10-17 11:45:00,232.44,232.55,232.36,232.48,14650.0,227.5448,227.6525,227.4665,227.584,14650.0
2024-10-17 11:50:00,232.53,232.64,232.4,232.47,13015.0,227.6329,227.7406,227.5057,227.5742,13015.0
2024-10-17 11:55:00,232.48,232.72,232.44,232.57,9960.0,227.584,227.8189,227.5448,227.6721,9960.0
2024-10-17 12:00:00,232.58,232.76,232.56,232.75,15212.0,227.6819,227.8581,227.6623,227.8483,15212.0
2024-10-17 12:05:00,232.71,232.82,232.69,232.69,10929.0,227.8091,227.9168,227.7895,227.7895,10929.0
2024-10-17 12:10:00,232.68,232.72,232.4,232.63,20928.0,227.7798,227.8189,227.5057,227.7308,20928.0
2024-10-17 12:15:00,232.68,232.81,232.58,232.61,9184.0,227.7798,227.907,227.6819,227.7112,9184.0
2024-10-17 12:20:00,232.64,232.68,232.44,232.65,11232.0,227.7406,227.7798,227.5448,227.7504,11232.0
2024-10-17 12:25:00,232.61,232.89,232.6,232.79,5487.0,227.7112,227.9853,227.7014,227.8874,5487.0
2024-10-17 12:30:00,232.75,232.76,232.62,232.68,5768.0,227.8483,227.8581,227.721,227.7798,5768.0
2024-10-17 12:35:00,232.72,232.84,232.65,232.84,8128.0,227.8189,227.9364,227.7504,227.9364,8128.0
2024-10-17 12:40:00,232.84,232.9,232.71,232.88,14092.0,227.9364,227.9951,227.8091,227.9755,14092.0
2024-10-17 12:45:00,232.83,232.95,232.83,232.92,3944.0,227.9266,228.0441,227.9266,228.0147,3944.0
2024-10-17 12:50:00,232.98,233.09,232.98,233.07,14035.0,228.0734,228.1811,228.0734,228.1615,14035.0
2024-10-17 12:55:00,233.05,233.13,232.88,233.0,8136.0,228.142,228.2203,227.9755,228.093,8136.0
2024-10-17 13:00:00,232.99,233.02,232.71,232.73,16713.0,228.0832,228.1126,227.8091,227.8287,16713.0
2024-10-17 13:05:00,232.78,232.78,232.59,232.73,10229.0,227.8777,227.8777,227.6917,227.8287,10229.0
2024-10-17 13:10:00,232.72,233.01,232.71,233.0,5631.0,227.8189,228.1028,227.8091,228.093,5631.0
2024-10-17 13:15:00,233.01,233.15,232.95,232.95,7891.0,228.1028,228.2399,228.0441,228.0441,7891.0
2024-10-17 13:20:00,232.99,233.06,232.84,232.88,4268.0,228.0832,228.1518,227.9364,227.9755,4268.0
2024-10-17 13:25:00,232.89,232.9,232.62,232.62,8978.0,227.9853,227.9951,227.721,227.721,8978.0
2024-10-17 13:30:00,232.62,232.62,232.41,232.43,9316.0,227.721,227.721,227.5154,227.535,9316.0
2024-10-17 13:35:00,232.43,232.46,232.34,232.34,8133.0,227.535,227.5644,227.4469,227.4469,8133.0
2024-10-17 13:40:00,232.36,232.64,232.36,232.55,8814.0,227.4665,227.7406,227.4665,227.6525,8814.0
2024-10-17 13:45:00,232.55,232.58,232.48,232.53,5882.0,227.6525,227.6819,227.584,227.6329,5882.0
2024-10-17 13:50:00,232.51,232.67,232.51,232.59,12216.0,227.6133,227.77,227.6133,227.6917,12216.0
2024-10-17 13:55:00,232.63,232.8,232.6,232.77,10230.0,227.7308,227.8972,227.7014,227.8679,10230.0
2024-10-17 14:00:00,232.77,232.8,232.64,232.7,18399.0,227.8679,227.8972,227.7406,227.7993,18399.0
2024-10-17 14:05:00,232.63,232.65,232.08,232.09,12243.0,227.7308,227.7504,227.1924,227.2022,12243.0
2024-10-17 14:10:00,232.07,232.62,232.0,232.6,13728.0,227.1826,227.721,227.1141,227.7014,13728.0
2024-10-17 14:15:00,232.59,232.69,232.35,232.41,5930.0,227.6917,227.7895,227.4567,227.5154,5930.0
2024-10-17 14:20:00,232.38,232.56,232.34,232.55,10297.0,227.4861,227.6623,227.4469,227.6525,10297.0
2024-10-17 14:25:00,232.57,232.7,232.51,232.56,8861.0,227.6721,227.7993,227.6133,227.6623,8861.0
2024-10-17 14:30:00,232.56,232.77,232.55,232.63,9535.0,227.6623,227.8679,227.6525,227.7308,9535.0
2024-10-17 14:35:00,232.65,232.79,232.63,232.77,11989.0,227.7504,227.8874,227.7308,227.8679,11989.0
2024-10-17 14:40:00,232.77,232.78,232.56,232.63,7036.0,227.8679,227.8777,227.6623,227.7308,7036.0
2024-10-17 14:45:00,232.61,232.71,232.43,232.45,32355.0,227.7112,227.8091,227.535,227.5546,32355.0
2024-10-17 14:50:00,232.49,232.65,232.41,232.61,8982.0,227.5938,227.7504,227.5154,227.7112,8982.0
2024-10-17 14:55:00,232.55,232.73,232.53,232.73,5012.0,227.6525,227.8287,227.6329,227.8287,5012.0
2024-10-17 15:00:00,232.74,232.8,232.62,232.62,6618.0,227.8385,227.8972,227.721,227.721,6618.0
2024-10-17 15:05:00,232.6,232.64,232.5,232.59,10386.0,227.7014,227.7406,227.6036,227.6917,10386.0
2024-10-17 15:10:00,232.62,232.74,232.59,232.68,6304.0,227.721,227.8385,227.6917,227.7798,6304.0
2024-10-17 15:15:00,232.68,232.76,232.66,232.66,9023.0,227.7798,227.8581,227.7602,227.7602,9023.0
2024-10-17 15:20:00,232.66,232.71,232.58,232.66,10059.0,227.7602,227.8091,227.6819,227.7602,10059.0
2024-10-17 15:25:00,232.68,232.72,232.59,232.67,14367.0,227.7798,227.8189,227.6917,227.77,14367.0
2024-10-17 15:30:00,232.64,232.73,232.54,232.73,10089.0,227.7406,227.8287,227.6427,227.8287,10089.0
2024-10-17 15:35:00,232.74,232.79,232.65,232.66,12579.0,227.8385,227.8874,227.7504,227.7602,12579.0
2024-10-17 15:40:00,232.67,232.79,232.6,232.68,19126.0,227.77,227.8874,227.7014,227.7798,19126.0
2024-10-17 15:45:00,232.71,232.79,232.6,232.76,25036.0,227.8091,227.8874,227.7014,227.8581,25036.0
2024-10-17 15:50:00,232.8,233.1,232.8,233.04,41244.0,227.8972,228.1909,227.8972,228.1322,41244.0
2024-10-17 15:55:00,233.04,233.1,232.83,232.86,155159.0,228.1322,228.1909,227.9266,227.956,155159.0
2024-10-18 09:30:00,231.92,231.92,230.17,231.16,414370.0,227.0358,227.0358,225.3226,226.2918,414370.0
2024-10-18 09:35:00,231.3,231.79,230.96,231.63,14411.0,226.4288,226.9085,226.096,226.7519,14411.0
2024-10-18 09:40:00,231.63,232.05,231.54,231.99,9271.0,226.7519,227.163,226.6638,227.1043,9271.0
2024-10-18 09:45:00,231.97,232.24,231.66,231.72,23839.0,227.0847,227.349,226.7812,226.84,23839.0
2024-10-18 09:50:00,231.73,231.74,231.21,231.51,19446.0,226.8498,226.8596,226.3407,226.6344,19446.0
2024-10-18 09:55:00,231.5,231.59,231.11,231.14,30942.0,226.6246,226.7127,226.2428,226.2722,30942.0
2024-10-18 10:00:00,231.11,231.42,231.05,231.34,9250.0,226.2428,226.5463,226.1841,226.468,9250.0
2024-10-18 10:05:00,231.41,231.54,231.17,231.51,24648.0,226.5365,226.6638,226.3016,226.6344,24648.0
2024-10-18 10:10:00,231.51,231.58,231.28,231.46,25122.0,226.6344,226.7029,226.4092,226.5855,25122.0
2024-10-18 10:15:00,231.41,231.79,231.41,231.79,22473.0,226.5365,226.9085,226.5365,226.9085,22473.0
2024-10-18 10:20:00,231.74,231.84,231.37,231.54,15128.0,226.8596,226.9575,226.4973,226.6638,15128.0
2024-10-18 10:25:00,231.59,231.59,231.38,231.52,17789.0,226.7127,226.7127,226.5071,226.6442,17789.0
2024-10-18 10:30:00,231.5,231.67,231.49,231.5,18201.0,226.6246,226.791,226.6148,226.6246,18201.0
2024-10-18 10:35:00,231.55,232.13,231.43,232.08,23070.0,226.6736,227.2413,226.5561,227.1924,23070.0
2024-10-18 10:40:00,232.07,232.47,232.05,232.28,9399.0,227.1826,227.5742,227.163,227.3882,9399.0
2024-10-18 10:45:00,232.35,232.53,232.29,232.35,11878.0,227.4567,227.6329,227.398,227.4567,11878.0
2024-10-18 10:50:00,232.32,232.57,232.32,232.5,8910.0,227.4273,227.6721,227.4273,227.6036,8910.0
2024-10-18 10:55:00,232.46,232.62,232.32,232.44,9984.0,227.5644,227.721,227.4273,227.5448,9984.0
2024-10-18 11:00:00,232.31,232.37,232.22,232.26,5852.0,227.4176,227.4763,227.3294,227.3686,5852.0
2024-10-18 11:05:00,232.22,232.4,232.21,232.28,18283.0,227.3294,227.5057,227.3197,227.3882,18283.0
2024-10-18 11:10:00,232.31,232.42,232.1,232.38,18587.0,227.4176,227.5252,227.212,227.4861,18587.0
2024-10-18 11:15:00,232.33,232.65,232.25,232.32,19017.0,227.4371,227.7504,227.3588,227.4273,19017.0
2024-10-18 11:20:00,232.34,232.45,232.21,232.33,11372.0,227.4469,227.5546,227.3197,227.4371,11372.0
2024-10-18 11:25:00,232.37,232.37,232.05,232.29,13139.0,227.4763,227.4763,227.163,227.398,13139.0
2024-10-18 11:30:00,232.29,232.3,232.1,232.19,9625.0,227.398,227.4078,227.212,227.3001,9625.0
2024-10-18 11:35:00,232.19,232.22,232.12,232.19,10510.0,227.3001,227.3294,227.2316,227.3001,10510.0
2024-10-18 11:40:00,232.2,232.21,231.86,232.02,15277.0,227.3099,227.3197,226.977,227.1337,15277.0
2024-10-18 11:45:00,232.06,232.09,231.97,231.97,8988.0,227.1728,227.2022,227.0847,227.0847,8988.0
2024-10-18 11:50:00,232.01,232.28,231.92,232.27,7090.0,227.1239,227.3882,227.0358,227.3784,7090.0
2024-10-18 11:55:00,232.27,232.29,232.13,232.18,5605.0,227.3784,227.398,227.2413,227.2903,5605.0
2024-10-18 12:00:00,232.2,232.32,232.08,232.31,8109.0,227.3099,227.4273,227.1924,227.4176,8109.0
2024-10-18 12:05:00,232.32,232.32,232.11,232.16,9655.0,227.4273,227.4273,227.2218,227.2707,9655.0
2024-10-18 12:10:00,232.18,232.33,232.17,232.18,9933.0,227.2903,227.4371,227.2805,227.2903,9933.0
2024-10-18 12:15:00,232.2,232.29,232.15,232.18,9505.0,227.3099,227.398,227.2609,227.2903,9505.0
2024-10-18 12:20:00,232.16,232.17,231.94,231.95,10407.0,227.2707,227.2805,227.0553,227.0651,10407.0
2024-10-18 12:25:00,231.94,231.98,231.87,231.88,4974.0,227.0553,227.0945,226.9868,226.9966,4974.0
2024-10-18 12:30:00,231.89,231.95,231.81,231.87,8079.0,227.0064,227.0651,226.9281,226.9868,8079.0
2024-10-18 12:35:00,231.88,231.98,231.86,231.9,8900.0,226.9966,227.0945,226.977,227.0162,8900.0
2024-10-18 12:40:00,231.92,232.11,231.92,232.09,5942.0,227.0358,227.2218,227.0358,227.2022,5942.0
2024-10-18 12:45:00,232.07,232.22,232.02,232.21,8750.0,227.1826,227.3294,227.1337,227.3197,8750.0
2024-10-18 12:50:00,232.21,232.37,232.2,232.37,17935.0,227.3197,227.4763,227.3099,227.4763,17935.0
2024-10-18 12:55:00,232.33,232.43,232.16,232.16,9688.0,227.4371,227.535,227.2707,227.2707,9688.0
2024-10-18 13:00:00,232.19,232.2,231.99,232.04,8571.0,227.3001,227.3099,227.1043,227.1532,8571.0
2024-10-18 13:05:00,232.06,232.21,232.05,232.17,5643.0,227.1728,227.3197,227.163,227.2805,5643.0
2024-10-18 13:10:00,232.2,232.35,232.17,232.21,32311.0,227.3099,227.4567,227.2805,227.3197,32311.0
2024-10-18 13:15:00,232.25,232.27,232.03,232.09,14948.0,227.3588,227.3784,227.1434,227.2022,14948.0
2024-10-18 13:20:00,232.16,232.16,232.04,232.14,6156.0,227.2707,227.2707,227.1532,227.2511,6156.0
2024-10-18 13:25:00,232.15,232.26,231.95,231.99,15147.0,227.2609,227.3686,227.0651,227.1043,15147.0
2024-10-18 13:30:00,232.01,232.05,231.96,232.03,8529.0,227.1239,227.163,227.0749,227.1434,8529.0
2024-10-18 13:35:00,232.02,232.04,231.86,231.86,9862.0,227.1337,227.1532,226.977,226.977,9862.0
2024-10-18 13:40:00,231.89,231.92,231.74,231.9,10916.0,227.0064,227.0358,226.8596,227.0162,10916.0
2024-10-18 13:45:00,231.91,231.93,231.73,231.75,12926.0,227.026,227.0456,226.8498,226.8693,12926.0
2024-10-18 13:50:00,231.74,231.84,231.73,231.75,8300.0,226.8596,226.9575,226.8498,226.8693,8300.0
2024-10-18 13:55:00,231.74,231.76,231.39,231.44,25285.0,226.8596,226.8791,226.5169,226.5659,25285.0
2024-10-18 14:00:00,231.41,231.75,231.35,231.68,19812.0,226.5365,226.8693,226.4778,226.8008,19812.0
2024-10-18 14:05:00,231.66,231.67,231.56,231.63,12372.0,226.7812,226.791,226.6833,226.7519,12372.0
2024-10-18 14:10:00,231.61,231.76,231.58,231.72,16774.0,226.7323,226.8791,226.7029,226.84,16774.0
2024-10-18 14:15:00,231.71,231.85,231.71,231.81,7631.0,226.8302,226.9672,226.8302,226.9281,7631.0
2024-10-18 14:20:00,231.83,231.95,231.8,231.84,11874.0,226.9477,227.0651,226.9183,226.9575,11874.0
2024-10-18 14:25:00,231.85,232.07,231.85,231.9,20168.0,226.9672,227.1826,226.9672,227.0162,20168.0
2024-10-18 14:30:00,231.91,231.91,231.67,231.73,8554.0,227.026,227.026,226.791,226.8498,8554.0
2024-10-18 14:35:00,231.7,231.89,231.69,231.84,12791.0,226.8204,227.0064,226.8106,226.9575,12791.0
2024-10-18 14:40:00,231.84,231.85,231.74,231.84,18720.0,226.9575,226.9672,226.8596,226.9575,18720.0
2024-10-18 14:45:00,231.82,231.86,231.57,231.59,11766.0,226.9379,226.977,226.6931,226.7127,11766.0
2024-10-18 14:50:00,231.58,231.64,231.38,231.46,15124.0,226.7029,226.7617,226.5071,226.5855,15124.0
2024-10-18 14:55:00,231.46,231.63,231.46,231.59,18928.0,226.5855,226.7519,226.5855,226.7127,18928.0
2024-10-18 15:00:00,231.57,231.66,231.38,231.57,25009.0,226.6931,226.7812,226.5071,226.6931,25009.0
2024-10-18 15:05:00,231.61,231.8,231.54,231.79,20246.0,226.7323,226.9183,226.6638,226.9085,20246.0
2024-10-18 15:10:00,231.78,231.89,231.73,231.78,25420.0,226.8987,227.0064,226.8498,226.8987,25420.0
2024-10-18 15:15:00,231.8,231.83,231.61,231.64,15820.0,226.9183,226.9477,226.7323,226.7617,15820.0
2024-10-18 15:20:00,231.64,231.7,231.49,231.49,17128.0,226.7617,226.8204,226.6148,226.6148,17128.0
2024-10-18 15:25:00,231.49,231.57,231.41,231.47,26829.0,226.6148,226.6931,226.5365,226.5952,26829.0
2024-10-18 15:30:00,231.46,231.57,231.4,231.41,16833.0,226.5855,226.6931,226.5267,226.5365,16833.0
2024-10-18 15:35:00,231.41,231.64,231.36,231.61,19243.0,226.5365,226.7617,226.4876,226.7323,19243.0
2024-10-18 15:40:00,231.58,231.62,231.43,231.49,23439.0,226.7029,226.7421,226.5561,226.6148,23439.0
2024-10-18 15:45:00,231.48,231.8,231.45,231.69,23445.0,226.605,226.9183,226.5757,226.8106,23445.0
2024-10-18 15:50:00,231.7,232.18,231.7,232.08,48040.0,226.8204,227.2903,226.8204,227.1924,48040.0
2024-10-18 15:55:00,232.06,232.27,231.87,232.09,262669.0,227.1728,227.3784,226.9868,227.2022,262669.0
2024-10-21 09:30:00,231.21,232.31,230.5,231.59,124781.0,226.3407,227.4176,225.6457,226.7127,124781.0
2024-10-21 09:35:00,231.57,232.36,231.55,232.35,53278.0,226.6931,227.4665,226.6736,227.4567,53278.0
2024-10-21 09:40:00,232.42,232.42,231.69,231.76,26438.0,227.5252,227.5252,226.8106,226.8791,26438.0
2024-10-21 09:45:00,231.72,231.86,231.42,231.77,10772.0,226.84,226.977,226.5463,226.8889,10772.0
2024-10-21 09:50:00,231.85,231.89,231.42,231.84,14069.0,226.9672,227.0064,226.5463,226.9575,14069.0
2024-10-21 09:55:00,231.84,231.93,231.54,231.73,12956.0,226.9575,227.0456,226.6638,226.8498,12956.0
2024-10-21 10:00:00,231.74,231.9,231.6,231.75,20768.0,226.8596,227.0162,226.7225,226.8693,20768.0
2024-10-21 10:05:00,231.79,231.88,231.63,231.73,21595.0,226.9085,226.9966,226.7519,226.8498,21595.0
2024-10-21 10:10:00,231.79,232.17,231.74,231.94,21855.0,226.9085,227.2805,226.8596,227.0553,21855.0
2024-10-21 10:15:00,232.01,232.35,231.88,232.22,10971.0,227.1239,227.4567,226.9966,227.3294,10971.0
2024-10-21 10:20:00,232.23,232.27,232.09,232.24,8570.0,227.3392,227.3784,227.2022,227.349,8570.0
2024-10-21 10:25:00,232.19,232.2,231.71,231.71,11494.0,227.3001,227.3099,226.8302,226.8302,11494.0
2024-10-21 10:30:00,231.65,231.68,231.42,231.6,9107.0,226.7715,226.8008,226.5463,226.7225,9107.0
2024-10-21 10:35:00,231.61,231.93,231.55,231.86,10351.0,226.7323,227.0456,226.6736,226.977,10351.0
2024-10-21 10:40:00,231.86,231.86,231.65,231.81,7080.0,226.977,226.977,226.7715,226.9281,7080.0
2024-10-21 10:45:00,231.82,231.82,231.41,231.62,10768.0,226.9379,226.9379,226.5365,226.7421,10768.0
2024-10-21 10:50:00,231.7,231.86,231.36,231.36,6194.0,226.8204,226.977,226.4876,226.4876,6194.0
2024-10-21 10:55:00,231.4,231.48,231.29,231.3,9488.0,226.5267,226.605,226.419,226.4288,9488.0
2024-10-21 11:00:00,231.31,231.43,231.1,231.1,13541.0,226.4386,226.5561,226.233,226.233,13541.0
2024-10-21 11:05:00,231.11,231.11,230.72,231.0,45233.0,226.2428,226.2428,225.861,226.1351,45233.0
2024-10-21 11:10:00,230.94,231.2,230.91,230.92,27207.0,226.0764,226.3309,226.047,226.0568,27207.0
2024-10-21 11:15:00,230.99,231.1,230.82,230.91,19299.0,226.1254,226.233,225.9589,226.047,19299.0
2024-10-21 11:20:00,230.88,230.88,230.58,230.59,14518.0,226.0177,226.0177,225.724,225.7338,14518.0
2024-10-21 11:25:00,230.58,230.7,230.5,230.64,11233.0,225.724,225.8415,225.6457,225.7827,11233.0
2024-10-21 11:30:00,230.62,230.64,230.26,230.36,11264.0,225.7631,225.7827,225.4107,225.5086,11264.0
2024-10-21 11:35:00,230.31,230.82,230.26,230.81,8624.0,225.4597,225.9589,225.4107,225.9491,8624.0
2024-10-21 11:40:00,230.81,230.96,230.68,230.91,11444.0,225.9491,226.096,225.8219,226.047,11444.0
2024-10-21 11:45:00,230.9,231.07,230.89,231.06,9892.0,226.0372,226.2037,226.0275,226.1939,9892.0
2024-10-21 11:50:00,231.08,231.19,230.99,231.08,10999.0,226.2135,226.3211,226.1254,226.2135,10999.0
2024-10-21 11:55:00,231.12,231.49,231.12,231.28,17379.0,226.2526,226.6148,226.2526,226.4092,17379.0
2024-10-21 12:00:00,231.32,231.32,231.16,231.22,9675.0,226.4484,226.4484,226.2918,226.3505,9675.0
2024-10-21 12:05:00,231.35,231.54,231.32,231.51,8317.0,226.4778,226.6638,226.4484,226.6344,8317.0
2024-10-21 12:10:00,231.55,231.65,231.39,231.48,11563.0,226.6736,226.7715,226.5169,226.605,11563.0
2024-10-21 12:15:00,231.48,231.54,231.34,231.54,10238.0,226.605,226.6638,226.468,226.6638,10238.0
2024-10-21 12:20:00,231.47,231.5,231.38,231.49,7628.0,226.5952,226.6246,226.5071,226.6148,7628.0
2024-10-21 12:25:00,231.52,231.61,231.32,231.41,16637.0,226.6442,226.7323,226.4484,226.5365,16637.0
2024-10-21 12:30:00,231.41,231.44,231.31,231.4,4386.0,226.5365,226.5659,226.4386,226.5267,4386.0
2024-10-21 12:35:00,231.38,231.42,231.19,231.42,8426.0,226.5071,226.5463,226.3211,226.5463,8426.0
2024-10-21 12:40:00,231.39,231.47,231.38,231.38,6776.0,226.5169,226.5952,226.5071,226.5071,6776.0
2024-10-21 12:45:00,231.38,231.39,231.23,231.27,8819.0,226.5071,226.5169,226.3603,226.3995,8819.0
2024-10-21 12:50:00,231.3,231.64,231.3,231.59,8910.0,226.4288,226.7617,226.4288,226.7127,8910.0
2024-10-21 12:55:00,231.62,231.67,231.6,231.65,5842.0,226.7421,226.791,226.7225,226.7715,5842.0
2024-10-21 13:00:00,231.67,231.72,231.56,231.59,4950.0,226.791,226.84,226.6833,226.7127,4950.0
2024-10-21 13:05:00,231.6,231.69,231.51,231.63,8797.0,226.7225,226.8106,226.6344,226.7519,8797.0
2024-10-21 13:10:00,231.65,231.66,231.6,231.65,14785.0,226.7715,226.7812,226.7225,226.7715,14785.0
2024-10-21 13:15:00,231.7,231.7,231.35,231.42,10496.0,226.8204,226.8204,226.4778,226.5463,10496.0
2024-10-21 13:20:00,231.41,231.47,231.32,231.38,8390.0,226.5365,226.5952,226.4484,226.5071,8390.0
2024-10-21 13:25:00,231.39,231.57,231.38,231.48,11924.0,226.5169,226.6931,226.5071,226.605,11924.0
2024-10-21 13:30:00,231.49,231.5,231.41,231.46,8076.0,226.6148,226.6246,226.5365,226.5855,8076.0
2024-10-21 13:35:00,231.49,231.53,231.28,231.33,9050.0,226.6148,226.654,226.4092,226.4582,9050.0
2024-10-21 13:40:00,231.35,231.56,231.28,231.29,11677.0,226.4778,226.6833,226.4092,226.419,11677.0
2024-10-21 13:45:00,231.34,231.54,231.34,231.54,7055.0,226.468,226.6638,226.468,226.6638,7055.0
2024-10-21 13:50:00,231.54,231.55,231.29,231.31,6315.0,226.6638,226.6736,226.419,226.4386,6315.0
2024-10-21 13:55:00,231.26,231.28,231.17,231.23,6133.0,226.3897,226.4092,226.3016,226.3603,6133.0
2024-10-21 14:00:00,231.24,231.3,231.07,231.24,13984.0,226.3701,226.4288,226.2037,226.3701,13984.0
2024-10-21 14:05:00,231.19,231.22,231.14,231.18,8433.0,226.3211,226.3505,226.2722,226.3114,8433.0
2024-10-21 14:10:00,231.24,231.24,231.02,231.05,10005.0,226.3701,226.3701,226.1547,226.1841,10005.0
2024-10-21 14:15:00,231.05,231.18,231.04,231.17,4859.0,226.1841,226.3114,226.1743,226.3016,4859.0
2024-10-21 14:20:00,231.18,231.19,230.96,231.08,9395.0,226.3114,226.3211,226.096,226.2135,9395.0
2024-10-21 14:25:00,231.08,231.15,231.07,231.09,5978.0,226.2135,226.282,226.2037,226.2232,5978.0
2024-10-21 14:30:00,231.08,231.22,231.05,231.2,15605.0,226.2135,226.3505,226.1841,226.3309,15605.0
2024-10-21 14:35:00,231.2,231.3,231.13,231.14,7279.0,226.3309,226.4288,226.2624,226.2722,7279.0
2024-10-21 14:40:00,231.14,231.15,231.06,231.12,8842.0,226.2722,226.282,226.1939,226.2526,8842.0
2024-10-21 14:45:00,231.08,231.19,231.05,231.06,8559.0,226.2135,226.3211,226.1841,226.1939,8559.0
2024-10-21 14:50:00,231.06,231.15,231.03,231.09,8541.0,226.1939,226.282,226.1645,226.2232,8541.0
2024-10-21 14:55:00,231.1,231.24,231.09,231.18,14781.0,226.233,226.3701,226.2232,226.3114,14781.0
2024-10-21 15:00:00,231.19,231.3,231.17,231.22,14933.0,226.3211,226.4288,226.3016,226.3505,14933.0
2024-10-21 15:05:00,231.19,231.43,231.18,231.43,8937.0,226.3211,226.5561,226.3114,226.5561,8937.0
2024-10-21 15:10:00,231.44,231.8,231.43,231.78,58656.0,226.5659,226.9183,226.5561,226.8987,58656.0
2024-10-21 15:15:00,231.76,231.77,231.5,231.62,29235.0,226.8791,226.8889,226.6246,226.7421,29235.0
2024-10-21 15:20:00,231.61,231.65,231.46,231.47,13699.0,226.7323,226.7715,226.5855,226.5952,13699.0
2024-10-21 15:25:00,231.48,231.63,231.38,231.4,13417.0,226.605,226.7519,226.5071,226.5267,13417.0
2024-10-21 15:30:00,231.4,231.41,231.18,231.24,18283.0,226.5267,226.5365,226.3114,226.3701,18283.0
2024-10-21 15:35:00,231.24,231.35,231.23,231.26,12963.0,226.3701,226.4778,226.3603,226.3897,12963.0
2024-10-21 15:40:00,231.27,231.36,231.21,231.22,16188.0,226.3995,226.4876,226.3407,226.3505,16188.0
2024-10-21 15:45:00,231.21,231.45,231.2,231.42,40890.0,226.3407,226.5757,226.3309,226.5463,40890.0
2024-10-21 15:50:00,231.45,231.46,231.19,231.3,51262.0,226.5757,226.5855,226.3211,226.4288,51262.0
2024-10-21 15:55:00,231.28,231.88,231.24,231.84,142708.0,226.4092,226.9966,226.3701,226.9575,142708.0
2024-10-22 09:30:00,231.99,232.63,231.95,232.46,102653.0,227.1043,227.7308,227.0651,227.5644,102653.0
2024-10-22 09:35:00,232.45,232.54,232.07,232.27,14645.0,227.5546,227.6427,227.1826,227.3784,14645.0
2024-10-22 09:40:00,232.23,232.31,231.8,231.85,10152.0,227.3392,227.4176,226.9183,226.9672,10152.0
2024-10-22 09:45:00,232.01,232.37,232.0,232.32,10566.0,227.1239,227.4763,227.1141,227.4273,10566.0
2024-10-22 09:50:00,232.3,232.38,231.77,232.01,36319.0,227.4078,227.4861,226.8889,227.1239,36319.0
2024-10-22 09:55:00,232.03,232.03,231.41,231.5,18014.0,227.1434,227.1434,226.5365,226.6246,18014.0
2024-10-22 10:00:00,231.48,231.56,231.25,231.5,20179.0,226.605,226.6833,226.3799,226.6246,20179.0
2024-10-22 10:05:00,231.44,231.95,231.44,231.68,31804.0,226.5659,227.0651,226.5659,226.8008,31804.0
2024-10-22 10:10:00,231.76,231.76,231.31,231.32,14027.0,226.8791,226.8791,226.4386,226.4484,14027.0
2024-10-22 10:15:00,231.33,231.45,231.08,231.17,16364.0,226.4582,226.5757,226.2135,226.3016,16364.0
2024-10-22 10:20:00,231.17,231.32,231.02,231.31,10816.0,226.3016,226.4484,226.1547,226.4386,10816.0
2024-10-22 10:25:00,231.27,231.51,231.26,231.32,13545.0,226.3995,226.6344,226.3897,226.4484,13545.0
2024-10-22 10:30:00,231.33,231.34,230.95,231.15,20374.0,226.4582,226.468,226.0862,226.282,20374.0
2024-10-22 10:35:00,231.14,231.3,231.1,231.21,9049.0,226.2722,226.4288,226.233,226.3407,9049.0
2024-10-22 10:40:00,231.19,231.25,231.03,231.11,10610.0,226.3211,226.3799,226.1645,226.2428,10610.0
2024-10-22 10:45:00,231.12,231.13,230.67,231.06,32858.0,226.2526,226.2624,225.8121,226.1939,32858.0
2024-10-22 10:50:00,231.14,231.53,231.08,231.36,22945.0,226.2722,226.654,226.2135,226.4876,22945.0
2024-10-22 10:55:00,231.47,231.53,231.31,231.37,6793.0,226.5952,226.654,226.4386,226.4973,6793.0
2024-10-22 11:00:00,231.34,231.39,231.18,231.22,16333.0,226.468,226.5169,226.3114,226.3505,16333.0
2024-10-22 11:05:00,231.18,231.98,231.18,231.93,15790.0,226.3114,227.0945,226.3114,227.0456,15790.0
2024-10-22 11:10:00,231.99,232.34,231.89,232.26,32032.0,227.1043,227.4469,227.0064,227.3686,32032.0
2024-10-22 11:15:00,232.27,232.5,232.22,232.46,47438.0,227.3784,227.6036,227.3294,227.5644,47438.0
2024-10-22 11:20:00,232.46,232.5,231.97,232.06,22358.0,227.5644,227.6036,227.0847,227.1728,22358.0
2024-10-22 11:25:00,232.14,232.47,232.03,232.46,12779.0,227.2511,227.5742,227.1434,227.5644,12779.0
2024-10-22 11:30:00,232.46,232.5,232.31,232.4,44134.0,227.5644,227.6036,227.4176,227.5057,44134.0
2024-10-22 11:35:00,232.39,232.92,232.33,232.9,21947.0,227.4959,228.0147,227.4371,227.9951,21947.0
2024-10-22 11:40:00,232.9,232.91,232.48,232.51,8462.0,227.9951,228.0049,227.584,227.6133,8462.0
2024-10-22 11:45:00,232.46,232.57,232.42,232.5,7653.0,227.5644,227.6721,227.5252,227.6036,7653.0
2024-10-22 11:50:00,232.44,232.6,232.38,232.43,11913.0,227.5448,227.7014,227.4861,227.535,11913.0
2024-10-22 11:55:00,232.43,232.49,232.33,232.38,21915.0,227.535,227.5938,227.4371,227.4861,21915.0
2024-10-22 12:00:00,232.37,232.44,232.2,232.3,4584.0,227.4763,227.5448,227.3099,227.4078,4584.0
2024-10-22 12:05:00,232.26,232.29,232.16,232.23,8221.0,227.3686,227.398,227.2707,227.3392,8221.0
2024-10-22 12:10:00,232.26,232.38,232.26,232.35,6547.0,227.3686,227.4861,227.3686,227.4567,6547.0
2024-10-22 12:15:00,232.36,232.5,232.25,232.28,4963.0,227.4665,227.6036,227.3588,227.3882,4963.0
2024-10-22 12:20:00,232.3,232.36,232.22,232.25,5678.0,227.4078,227.4665,227.3294,227.3588,5678.0
2024-10-22 12:25:00,232.2,232.3,232.13,232.3,3795.0,227.3099,227.4078,227.2413,227.4078,3795.0
2024-10-22 12:30:00,232.31,232.48,232.23,232.48,11394.0,227.4176,227.584,227.3392,227.584,11394.0
2024-10-22 12:35:00,232.45,232.5,232.32,232.48,13500.0,227.5546,227.6036,227.4273,227.584,13500.0
2024-10-22 12:40:00,232.46,232.6,232.45,232.6,11586.0,227.5644,227.7014,227.5546,227.7014,11586.0
2024-10-22 12:45:00,232.56,232.6,232.38,232.59,11851.0,227.6623,227.7014,227.4861,227.6917,11851.0
2024-10-22 12:50:00,232.53,232.6,232.46,232.46,15337.0,227.6329,227.7014,227.5644,227.5644,15337.0
2024-10-22 12:55:00,232.49,232.6,232.43,232.55,20472.0,227.5938,227.7014,227.535,227.6525,20472.0
2024-10-22 13:00:00,232.6,232.6,232.44,232.49,14798.0,227.7014,227.7014,227.5448,227.5938,14798.0
2024-10-22 13:05:00,232.47,232.52,232.36,232.44,9167.0,227.5742,227.6231,227.4665,227.5448,9167.0
2024-10-22 13:10:00,232.42,232.46,232.3,232.39,9779.0,227.5252,227.5644,227.4078,227.4959,9779.0
2024-10-22 13:15:00,232.41,232.41,232.19,232.22,5363.0,227.5154,227.5154,227.3001,227.3294,5363.0
2024-10-22 13:20:00,232.23,232.29,232.19,232.22,4279.0,227.3392,227.398,227.3001,227.3294,4279.0
2024-10-22 13:25:00,232.22,232.29,232.19,232.26,4426.0,227.3294,227.398,227.3001,227.3686,4426.0
2024-10-22 13:30:00,232.22,232.45,232.22,232.41,11077.0,227.3294,227.5546,227.3294,227.5154,11077.0
2024-10-22 13:35:00,232.5,232.6,232.4,232.59,17082.0,227.6036,227.7014,227.5057,227.6917,17082.0
2024-10-22 13:40:00,232.6,232.93,232.59,232.85,28649.0,227.7014,228.0245,227.6917,227.9462,28649.0
2024-10-22 13:45:00,232.9,232.9,232.58,232.58,28145.0,227.9951,227.9951,227.6819,227.6819,28145.0
2024-10-22 13:50:00,232.59,232.7,232.52,232.55,23610.0,227.6917,227.7993,227.6231,227.6525,23610.0
2024-10-22 13:55:00,232.54,232.59,232.36,232.41,33905.0,227.6427,227.6917,227.4665,227.5154,33905.0
2024-10-22 14:00:00,232.41,232.54,232.22,232.46,60477.0,227.5154,227.6427,227.3294,227.5644,60477.0
2024-10-22 14:05:00,232.43,232.45,232.01,232.02,40925.0,227.535,227.5546,227.1239,227.1337,40925.0
2024-10-22 14:10:00,232.04,232.09,231.97,232.03,12499.0,227.1532,227.2022,227.0847,227.1434,12499.0
2024-10-22 14:15:00,232.0,232.32,232.0,232.25,8851.0,227.1141,227.4273,227.1141,227.3588,8851.0
2024-10-22 14:20:00,232.27,232.28,232.04,232.09,5604.0,227.3784,227.3882,227.1532,227.2022,5604.0
2024-10-22 14:25:00,232.05,232.13,232.0,232.07,10277.0,227.163,227.2413,227.1141,227.1826,10277.0
2024-10-22 14:30:00,232.06,232.07,231.66,231.66,9410.0,227.1728,227.1826,226.7812,226.7812,9410.0
2024-10-22 14:35:00,231.71,231.84,231.55,231.79,13506.0,226.8302,226.9575,226.6736,226.9085,13506.0
2024-10-22 14:40:00,231.79,231.91,231.64,231.89,25974.0,226.9085,227.026,226.7617,227.0064,25974.0
2024-10-22 14:45:00,231.85,231.96,231.83,231.83,6424.0,226.9672,227.0749,226.9477,226.9477,6424.0
2024-10-22 14:50:00,231.84,231.87,231.75,231.78,9224.0,226.9575,226.9868,226.8693,226.8987,9224.0
2024-10-22 14:55:00,231.77,232.04,231.74,231.97,29966.0,226.8889,227.1532,226.8596,227.0847,29966.0
2024-10-22 15:00:00,231.93,231.98,231.8,231.89,15672.0,227.0456,227.0945,226.9183,227.0064,15672.0
2024-10-22 15:05:00,231.9,232.04,231.83,232.03,11069.0,227.0162,227.1532,226.9477,227.1434,11069.0
2024-10-22 15:10:00,232.08,232.22,232.07,232.17,21646.0,227.1924,227.3294,227.1826,227.2805,21646.0
2024-10-22 15:15:00,232.18,232.24,232.11,232.23,8661.0,227.2903,227.349,227.2218,227.3392,8661.0
2024-10-22 15:20:00,232.2,232.39,232.2,232.33,13083.0,227.3099,227.4959,227.3099,227.4371,13083.0
2024-10-22 15:25:00,232.32,232.61,232.31,232.61,8799.0,227.4273,227.7112,227.4176,227.7112,8799.0
2024-10-22 15:30:00,232.59,232.78,232.59,232.75,17165.0,227.6917,227.8777,227.6917,227.8483,17165.0
2024-10-22 15:35:00,232.72,232.88,232.65,232.79,14224.0,227.8189,227.9755,227.7504,227.8874,14224.0
2024-10-22 15:40:00,232.79,232.95,232.74,232.92,15213.0,227.8874,228.0441,227.8385,228.0147,15213.0
2024-10-22 15:45:00,232.94,232.97,232.8,232.91,23581.0,228.0343,228.0637,227.8972,228.0049,23581.0
2024-10-22 15:50:00,232.87,232.88,232.51,232.66,42035.0,227.9658,227.9755,227.6133,227.7602,42035.0
2024-10-22 15:55:00,232.66,232.68,232.24,232.26,95702.0,227.7602,227.7798,227.349,227.3686,95702.0
2024-10-23 09:30:00,230.41,231.58,230.26,230.92,120545.0,225.5576,226.7029,225.4107,226.0568,120545.0
2024-10-23 09:35:00,230.93,231.32,230.59,231.2,57620.0,226.0666,226.4484,225.7338,226.3309,57620.0
2024-10-23 09:40:00,231.2,231.29,230.62,231.08,18688.0,226.3309,226.419,225.7631,226.2135,18688.0
2024-10-23 09:45:00,231.01,231.45,231.01,231.37,23116.0,226.1449,226.5757,226.1449,226.4973,23116.0
2024-10-23 09:50:00,231.37,231.53,231.0,231.17,63625.0,226.4973,226.654,226.1351,226.3016,63625.0
2024-10-23 09:55:00,231.15,231.46,231.0,231.41,37574.0,226.282,226.5855,226.1351,226.5365,37574.0
2024-10-23 10:00:00,231.41,232.36,231.31,232.36,53185.0,226.5365,227.4665,226.4386,227.4665,53185.0
2024-10-23 10:05:00,232.3,233.19,232.29,233.02,70613.0,227.4078,228.279,227.398,228.1126,70613.0
2024-10-23 10:10:00,233.02,233.16,232.1,232.52,31975.0,228.1126,228.2497,227.212,227.6231,31975.0
2024-10-23 10:15:00,232.63,233.15,232.62,233.0,23078.0,227.7308,228.2399,227.721,228.093,23078.0
2024-10-23 10:20:00,232.96,233.05,232.72,232.89,21394.0,228.0539,228.142,227.8189,227.9853,21394.0
2024-10-23 10:25:00,232.89,233.1,232.75,233.01,39804.0,227.9853,228.1909,227.8483,228.1028,39804.0
2024-10-23 10:30:00,232.93,233.15,232.81,233.02,11795.0,228.0245,228.2399,227.907,228.1126,11795.0
2024-10-23 10:35:00,232.99,233.0,232.61,232.9,39897.0,228.0832,228.093,227.7112,227.9951,39897.0
2024-10-23 10:40:00,232.88,232.93,232.74,232.84,17453.0,227.9755,228.0245,227.8385,227.9364,17453.0
2024-10-23 10:45:00,232.84,232.95,232.71,232.76,16219.0,227.9364,228.0441,227.8091,227.8581,16219.0
2024-10-23 10:50:00,232.79,232.82,232.55,232.67,11285.0,227.8874,227.9168,227.6525,227.77,11285.0
2024-10-23 10:55:00,232.62,232.79,232.45,232.73,19157.0,227.721,227.8874,227.5546,227.8287,19157.0
2024-10-23 11:00:00,232.7,232.8,232.34,232.51,19031.0,227.7993,227.8972,227.4469,227.6133,19031.0
2024-10-23 11:05:00,232.54,232.62,232.2,232.38,25749.0,227.6427,227.721,227.3099,227.4861,25749.0
2024-10-23 11:10:00,232.3,232.33,231.58,231.84,30949.0,227.4078,227.4371,226.7029,226.9575,30949.0
2024-10-23 11:15:00,231.88,231.93,231.64,231.93,13622.0,226.9966,227.0456,226.7617,227.0456,13622.0
2024-10-23 11:20:00,231.84,232.22,231.74,232.22,35629.0,226.9575,227.3294,226.8596,227.3294,35629.0
2024-10-23 11:25:00,232.29,232.29,231.73,231.78,41470.0,227.398,227.398,226.8498,226.8987,41470.0
2024-10-23 11:30:00,231.78,231.88,231.69,231.87,12125.0,226.8987,226.9966,226.8106,226.9868,12125.0
2024-10-23 11:35:00,231.87,232.34,231.87,232.32,34017.0,226.9868,227.4469,226.9868,227.4273,34017.0
2024-10-23 11:40:00,232.38,232.57,232.18,232.51,34683.0,227.4861,227.6721,227.2903,227.6133,34683.0
2024-10-23 11:45:00,232.5,232.93,232.45,232.84,54815.0,227.6036,228.0245,227.5546,227.9364,54815.0
2024-10-23 11:50:00,232.77,232.9,232.64,232.81,23590.0,227.8679,227.9951,227.7406,227.907,23590.0
2024-10-23 11:55:00,232.77,232.96,232.7,232.79,23421.0,227.8679,228.0539,227.7993,227.8874,23421.0
2024-10-23 12:00:00,232.82,233.04,232.77,232.88,43011.0,227.9168,228.1322,227.8679,227.9755,43011.0
2024-10-23 12:05:00,232.92,233.06,232.81,232.91,21722.0,228.0147,228.1518,227.907,228.0049,21722.0
2024-10-23 12:10:00,232.92,232.96,232.64,232.85,9474.0,228.0147,228.0539,227.7406,227.9462,9474.0
2024-10-23 12:15:00,232.86,233.06,232.77,232.92,25356.0,227.956,228.1518,227.8679,228.0147,25356.0
2024-10-23 12:20:00,232.95,232.99,232.66,232.74,31278.0,228.0441,228.0832,227.7602,227.8385,31278.0
2024-10-23 12:25:00,232.7,232.8,232.41,232.42,13981.0,227.7993,227.8972,227.5154,227.5252,13981.0
2024-10-23 12:30:00,232.48,232.49,231.98,232.49,78124.0,227.584,227.5938,227.0945,227.5938,78124.0
2024-10-23 12:35:00,232.49,232.88,232.49,232.66,16495.0,227.5938,227.9755,227.5938,227.7602,16495.0
2024-10-23 12:40:00,232.72,232.74,232.4,232.7,32964.0,227.8189,227.8385,227.5057,227.7993,32964.0
2024-10-23 12:45:00,232.65,233.18,232.65,233.18,16735.0,227.7504,228.2692,227.7504,228.2692,16735.0
2024-10-23 12:50:00,233.18,233.19,232.79,232.82,15104.0,228.2692,228.279,227.8874,227.9168,15104.0
2024-10-23 12:55:00,232.76,232.86,232.73,232.78,11697.0,227.8581,227.956,227.8287,227.8777,11697.0
2024-10-23 13:00:00,232.78,232.9,232.61,232.79,20454.0,227.8777,227.9951,227.7112,227.8874,20454.0
2024-10-23 13:05:00,232.75,232.87,232.65,232.66,40201.0,227.8483,227.9658,227.7504,227.7602,40201.0
2024-10-23 13:10:00,232.68,232.71,232.55,232.62,19252.0,227.7798,227.8091,227.6525,227.721,19252.0
2024-10-23 13:15:00,232.63,232.73,232.43,232.5,21483.0,227.7308,227.8287,227.535,227.6036,21483.0
2024-10-23 13:20:00,232.5,232.59,232.28,232.34,21832.0,227.6036,227.6917,227.3882,227.4469,21832.0
2024-10-23 13:25:00,232.33,232.4,232.25,232.3,9130.0,227.4371,227.5057,227.3588,227.4078,9130.0
2024-10-23 13:30:00,232.27,232.29,232.0,232.0,16634.0,227.3784,227.398,227.1141,227.1141,16634.0
2024-10-23 13:35:00,231.95,232.12,231.92,231.98,17453.0,227.0651,227.2316,227.0358,227.0945,17453.0
2024-10-23 13:40:00,231.98,232.36,231.87,232.19,31509.0,227.0945,227.4665,226.9868,227.3001,31509.0
2024-10-23 13:45:00,232.22,232.35,232.01,232.02,16148.0,227.3294,227.4567,227.1239,227.1337,16148.0
2024-10-23 13:50:00,231.98,232.07,231.68,231.79,19947.0,227.0945,227.1826,226.8008,226.9085,19947.0
2024-10-23 13:55:00,231.77,231.99,231.45,231.45,13084.0,226.8889,227.1043,226.5757,226.5757,13084.0
2024-10-23 14:00:00,231.45,231.81,231.39,231.49,23814.0,226.5757,226.9281,226.5169,226.6148,23814.0
2024-10-23 14:05:00,231.5,231.68,231.42,231.64,12104.0,226.6246,226.8008,226.5463,226.7617,12104.0
2024-10-23 14:10:00,231.58,231.6,231.26,231.45,24491.0,226.7029,226.7225,226.3897,226.5757,24491.0
2024-10-23 14:15:00,231.45,231.57,231.15,231.18,33515.0,226.5757,226.6931,226.282,226.3114,33515.0
2024-10-23 14:20:00,231.17,231.37,231.1,231.23,18945.0,226.3016,226.4973,226.233,226.3603,18945.0
2024-10-23 14:25:00,231.22,231.52,231.22,231.45,14012.0,226.3505,226.6442,226.3505,226.5757,14012.0
2024-10-23 14:30:00,231.42,231.9,231.37,231.77,21656.0,226.5463,227.0162,226.4973,226.8889,21656.0
2024-10-23 14:35:00,231.74,232.11,231.71,232.11,28000.0,226.8596,227.2218,226.8302,227.2218,28000.0
2024-10-23 14:40:00,232.08,232.23,231.99,232.11,19677.0,227.1924,227.3392,227.1043,227.2218,19677.0
2024-10-23 14:45:00,232.04,232.32,232.04,232.09,17640.0,227.1532,227.4273,227.1532,227.2022,17640.0
2024-10-23 14:50:00,232.12,232.22,231.99,232.19,16974.0,227.2316,227.3294,227.1043,227.3001,16974.0
2024-10-23 14:55:00,232.19,232.44,232.19,232.39,29777.0,227.3001,227.5448,227.3001,227.4959,29777.0
2024-10-23 15:00:00,232.38,232.44,232.26,232.44,37165.0,227.4861,227.5448,227.3686,227.5448,37165.0
2024-10-23 15:05:00,232.42,232.44,232.19,232.38,29855.0,227.5252,227.5448,227.3001,227.4861,29855.0
2024-10-23 15:10:00,232.36,232.88,232.36,232.84,61165.0,227.4665,227.9755,227.4665,227.9364,61165.0
2024-10-23 15:15:00,232.86,232.92,232.44,232.74,51332.0,227.956,228.0147,227.5448,227.8385,51332.0
2024-10-23 15:20:00,232.77,233.12,232.75,232.96,86850.0,227.8679,228.2105,227.8483,228.0539,86850.0
2024-10-23 15:25:00,232.94,232.95,232.57,232.77,47587.0,228.0343,228.0441,227.6721,227.8679,47587.0
2024-10-23 15:30:00,232.75,232.89,232.44,232.72,35296.0,227.8483,227.9853,227.5448,227.8189,35296.0
2024-10-23 15:35:00,232.71,232.92,232.68,232.82,39798.0,227.8091,228.0147,227.7798,227.9168,39798.0
2024-10-23 15:40:00,232.82,233.07,232.68,232.94,53089.0,227.9168,228.1615,227.7798,228.0343,53089.0
2024-10-23 15:45:00,232.95,233.18,232.95,233.04,59724.0,228.0441,228.2692,228.0441,228.1322,59724.0
2024-10-23 15:50:00,233.05,233.18,232.92,233.14,86350.0,228.142,228.2692,228.0147,228.2301,86350.0
2024-10-23 15:55:00,233.17,233.34,232.1,232.7,417472.0,228.2594,228.4259,227.212,227.7993,417472.0
2024-10-24 09:30:00,220.8,221.32,217.43,218.5,879995.0,216.15,216.659,212.8509,213.8984,879995.0
2024-10-24 09:35:00,218.49,218.72,216.68,217.59,466015.0,213.8886,214.1138,212.1167,213.0076,466015.0
2024-10-24 09:40:00,217.77,217.77,216.29,216.94,245165.0,213.1838,213.1838,211.7349,212.3712,245165.0
2024-10-24 09:45:00,216.92,218.46,216.47,217.85,280835.0,212.3517,213.8592,211.9111,213.2621,280835.0
2024-10-24 09:50:00,217.86,219.77,217.84,219.71,237040.0,213.2719,215.1416,213.2523,215.0829,237040.0
2024-10-24 09:55:00,219.72,220.44,218.57,219.09,256921.0,215.0927,215.7975,213.9669,214.476,256921.0
2024-10-24 10:00:00,219.05,220.02,218.92,219.56,90880.0,214.4368,215.3864,214.3095,214.9361,90880.0
2024-10-24 10:05:00,219.51,220.19,219.0,219.9,90656.0,214.8871,215.5528,214.3879,215.2689,90656.0
2024-10-24 10:10:00,219.78,220.11,219.24,219.42,73638.0,215.1514,215.4745,214.6228,214.799,73638.0
2024-10-24 10:15:00,219.35,219.44,219.0,219.18,87693.0,214.7305,214.8186,214.3879,214.5641,87693.0
2024-10-24 10:20:00,219.1,220.0,219.02,219.7,73022.0,214.4858,215.3668,214.4074,215.0731,73022.0
2024-10-24 10:25:00,219.75,219.94,219.25,219.42,71040.0,215.1221,215.3081,214.6326,214.799,71040.0
2024-10-24 10:30:00,219.34,219.4,218.24,218.3,121579.0,214.7207,214.7794,213.6439,213.7026,121579.0
2024-10-24 10:35:00,218.26,218.88,218.2,218.37,83230.0,213.6634,214.2704,213.6047,213.7711,83230.0
2024-10-24 10:40:00,218.42,218.53,218.1,218.18,41230.0,213.8201,213.9278,213.5068,213.5851,41230.0
2024-10-24 10:45:00,218.15,218.27,217.53,217.56,177660.0,213.5558,213.6732,212.9488,212.9782,177660.0
2024-10-24 10:50:00,217.6,217.61,217.17,217.36,125343.0,213.0173,213.0271,212.5964,212.7824,125343.0
2024-10-24 10:55:00,217.29,218.1,217.29,217.98,67372.0,212.7139,213.5068,212.7139,213.3893,67372.0
2024-10-24 11:00:00,218.1,218.32,217.78,218.03,54689.0,213.5068,213.7222,213.1936,213.4383,54689.0
2024-10-24 11:05:00,218.03,218.41,217.62,218.41,29204.0,213.4383,213.8103,213.0369,213.8103,29204.0
2024-10-24 11:10:00,218.35,218.78,218.19,218.55,40860.0,213.7516,214.1725,213.5949,213.9473,40860.0
2024-10-24 11:15:00,218.53,218.76,218.46,218.74,45407.0,213.9278,214.1529,213.8592,214.1333,45407.0
2024-10-24 11:20:00,218.71,218.73,218.35,218.46,28471.0,214.104,214.1235,213.7516,213.8592,28471.0
2024-10-24 11:25:00,218.44,218.61,218.18,218.28,35015.0,213.8397,214.0061,213.5851,213.683,35015.0
2024-10-24 11:30:00,218.33,218.34,217.73,217.86,84560.0,213.732,213.7418,213.1446,213.2719,84560.0
2024-10-24 11:35:00,217.82,217.83,217.27,217.28,72701.0,213.2327,213.2425,212.6943,212.7041,72701.0
2024-10-24 11:40:00,217.25,217.29,216.28,216.28,130598.0,212.6747,212.7139,211.7251,211.7251,130598.0
2024-10-24 11:45:00,216.28,216.82,216.16,216.34,109664.0,211.7251,212.2538,211.6077,211.7839,109664.0
2024-10-24 11:50:00,216.33,217.12,216.17,217.01,92303.0,211.7741,212.5475,211.6175,212.4398,92303.0
2024-10-24 11:55:00,217.11,217.95,216.99,217.83,69796.0,212.5377,213.36,212.4202,213.2425,69796.0
2024-10-24 12:00:00,217.76,217.9,217.14,217.26,28764.0,213.174,213.311,212.567,212.6845,28764.0
2024-10-24 12:05:00,217.15,217.42,216.93,217.3,50866.0,212.5768,212.8411,212.3615,212.7237,50866.0
2024-10-24 12:10:00,217.3,217.36,217.04,217.09,19300.0,212.7237,212.7824,212.4691,212.5181,19300.0
2024-10-24 12:15:00,217.15,217.21,216.94,216.96,26963.0,212.5768,212.6356,212.3712,212.3908,26963.0
2024-10-24 12:20:00,216.98,217.41,216.61,217.32,58149.0,212.4104,212.8313,212.0482,212.7432,58149.0
2024-10-24 12:25:00,217.3,217.71,217.27,217.64,40466.0,212.7237,213.125,212.6943,213.0565,40466.0
2024-10-24 12:30:00,217.57,217.63,217.29,217.38,28898.0,212.988,213.0467,212.7139,212.802,28898.0
2024-10-24 12:35:00,217.4,217.42,217.1,217.22,31448.0,212.8216,212.8411,212.5279,212.6453,31448.0
2024-10-24 12:40:00,217.23,217.28,216.63,216.74,37762.0,212.6551,212.7041,212.0678,212.1755,37762.0
2024-10-24 12:45:00,216.74,217.0,216.71,216.92,31675.0,212.1755,212.43,212.1461,212.3517,31675.0
2024-10-24 12:50:00,216.93,217.0,216.74,216.99,21105.0,212.3615,212.43,212.1755,212.4202,21105.0
2024-10-24 12:55:00,217.0,217.05,216.83,216.94,22053.0,212.43,212.4789,212.2636,212.3712,22053.0
2024-10-24 13:00:00,216.95,217.24,216.79,217.22,19342.0,212.381,212.6649,212.2244,212.6453,19342.0
2024-10-24 13:05:00,217.22,217.41,217.17,217.31,35964.0,212.6453,212.8313,212.5964,212.7335,35964.0
2024-10-24 13:10:00,217.15,217.23,217.01,217.11,14935.0,212.5768,212.6551,212.4398,212.5377,14935.0
2024-10-24 13:15:00,217.14,217.14,216.79,216.96,29374.0,212.567,212.567,212.2244,212.3908,29374.0
2024-10-24 13:20:00,216.96,217.34,216.83,217.29,48412.0,212.3908,212.7628,212.2636,212.7139,48412.0
2024-10-24 13:25:00,217.34,217.38,217.14,217.23,36648.0,212.7628,212.802,212.567,212.6551,36648.0
2024-10-24 13:30:00,217.16,217.18,216.91,217.17,30818.0,212.5866,212.6062,212.3419,212.5964,30818.0
2024-10-24 13:35:00,217.16,217.23,216.99,217.04,33833.0,212.5866,212.6551,212.4202,212.4691,33833.0
2024-10-24 13:40:00,217.06,217.61,217.0,217.57,38173.0,212.4887,213.0271,212.43,212.988,38173.0
2024-10-24 13:45:00,217.5,217.55,216.95,217.03,38238.0,212.9195,212.9684,212.381,212.4593,38238.0
2024-10-24 13:50:00,217.02,217.15,216.86,217.11,32533.0,212.4496,212.5768,212.2929,212.5377,32533.0
2024-10-24 13:55:00,217.08,217.1,216.69,216.7,31078.0,212.5083,212.5279,212.1265,212.1363,31078.0
2024-10-24 14:00:00,216.69,216.94,216.63,216.93,30114.0,212.1265,212.3712,212.0678,212.3615,30114.0
2024-10-24 14:05:00,216.94,217.9,216.9,217.76,57057.0,212.3712,213.311,212.3321,213.174,57057.0
2024-10-24 14:10:00,217.77,218.53,217.65,218.3,59959.0,213.1838,213.9278,213.0663,213.7026,59959.0
2024-10-24 14:15:00,218.37,218.37,217.84,218.11,41321.0,213.7711,213.7711,213.2523,213.5166,41321.0
2024-10-24 14:20:00,218.15,218.23,217.79,217.9,86594.0,213.5558,213.6341,213.2033,213.311,86594.0
2024-10-24 14:25:00,217.91,217.91,217.35,217.63,29730.0,213.3208,213.3208,212.7726,213.0467,29730.0
2024-10-24 14:30:00,217.58,217.67,217.23,217.3,31927.0,212.9978,213.0859,212.6551,212.7237,31927.0
2024-10-24 14:35:00,217.33,217.39,216.63,216.66,42518.0,212.753,212.8118,212.0678,212.0971,42518.0
2024-10-24 14:40:00,216.73,217.39,216.68,217.34,42855.0,212.1657,212.8118,212.1167,212.7628,42855.0
2024-10-24 14:45:00,217.3,217.46,217.2,217.2,37513.0,212.7237,212.8803,212.6258,212.6258,37513.0
2024-10-24 14:50:00,217.19,217.48,217.16,217.44,17680.0,212.616,212.8999,212.5866,212.8607,17680.0
2024-10-24 14:55:00,217.41,217.64,217.32,217.37,36183.0,212.8313,213.0565,212.7432,212.7922,36183.0
2024-10-24 15:00:00,217.36,217.36,217.01,217.22,30655.0,212.7824,212.7824,212.4398,212.6453,30655.0
2024-10-24 15:05:00,217.25,217.63,217.22,217.48,31198.0,212.6747,213.0467,212.6453,212.8999,31198.0
2024-10-24 15:10:00,217.5,217.72,217.46,217.53,32625.0,212.9195,213.1348,212.8803,212.9488,32625.0
2024-10-24 15:15:00,217.48,217.95,217.43,217.93,51061.0,212.8999,213.36,212.8509,213.3404,51061.0
2024-10-24 15:20:00,217.95,218.45,217.93,218.45,73328.0,213.36,213.8494,213.3404,213.8494,73328.0
2024-10-24 15:25:00,218.43,218.55,218.25,218.49,69850.0,213.8299,213.9473,213.6537,213.8886,69850.0
2024-10-24 15:30:00,218.49,218.96,218.44,218.75,84003.0,213.8886,214.3487,213.8397,214.1431,84003.0
2024-10-24 15:35:00,218.72,218.8,218.48,218.71,62913.0,214.1138,214.1921,213.8788,214.104,62913.0
2024-10-24 15:40:00,218.66,219.08,218.48,219.04,62984.0,214.055,214.4662,213.8788,214.427,62984.0
2024-10-24 15:45:00,219.04,219.18,218.1,218.39,151861.0,214.427,214.5641,213.5068,213.7907,151861.0
2024-10-24 15:50:00,218.38,218.56,218.06,218.26,213587.0,213.7809,213.9571,213.4677,213.6634,213587.0
2024-10-24 15:55:00,218.27,218.51,218.19,218.29,313841.0,213.6732,213.9082,213.5949,213.6928,313841.0
2024-10-25 09:30:00,216.8,217.3,215.72,216.81,286862.0,212.2342,212.7237,211.1769,212.244,286862.0
2024-10-25 09:35:00,216.85,217.68,216.54,217.22,107199.0,212.2831,213.0957,211.9797,212.6453,107199.0
2024-10-25 09:40:00,217.15,217.31,216.78,216.96,52792.0,212.5768,212.7335,212.2146,212.3908,52792.0
2024-10-25 09:45:00,217.02,217.31,216.96,217.13,90286.0,212.4496,212.7335,212.3908,212.5572,90286.0
2024-10-25 09:50:00,217.2,217.89,217.2,217.31,78322.0,212.6258,213.3012,212.6258,212.7335,78322.0
2024-10-25 09:55:00,217.31,217.34,216.85,217.16,70263.0,212.7335,212.7628,212.2831,212.5866,70263.0
2024-10-25 10:00:00,217.09,217.88,217.02,217.63,95665.0,212.5181,213.2914,212.4496,213.0467,95665.0
2024-10-25 10:05:00,217.64,217.65,217.24,217.42,53955.0,213.0565,213.0663,212.6649,212.8411,53955.0
2024-10-25 10:10:00,217.42,218.0,217.22,217.57,57841.0,212.8411,213.4089,212.6453,212.988,57841.0
2024-10-25 10:15:00,217.63,217.63,216.63,217.03,79976.0,213.0467,213.0467,212.0678,212.4593,79976.0
2024-10-25 10:20:00,217.0,217.14,216.29,217.14,75173.0,212.43,212.567,211.7349,212.567,75173.0
2024-10-25 10:25:00,217.16,217.32,216.73,217.12,43723.0,212.5866,212.7432,212.1657,212.5475,43723.0
2024-10-25 10:30:00,217.12,217.82,216.99,217.69,65846.0,212.5475,213.2327,212.4202,213.1054,65846.0
2024-10-25 10:35:00,217.71,218.32,217.67,218.21,87186.0,213.125,213.7222,213.0859,213.6145,87186.0
2024-10-25 10:40:00,218.23,218.5,218.15,218.24,44405.0,213.6341,213.8984,213.5558,213.6439,44405.0
2024-10-25 10:45:00,218.29,218.39,217.95,218.06,35718.0,213.6928,213.7907,213.36,213.4677,35718.0
2024-10-25 10:50:00,218.03,218.41,218.02,218.23,30685.0,213.4383,213.8103,213.4285,213.6341,30685.0
2024-10-25 10:55:00,218.26,218.3,217.85,218.15,70642.0,213.6634,213.7026,213.2621,213.5558,70642.0
2024-10-25 11:00:00,218.22,218.33,217.68,217.71,46062.0,213.6243,213.732,213.0957,213.125,46062.0
2024-10-25 11:05:00,217.71,217.93,217.47,217.65,39237.0,213.125,213.3404,212.8901,213.0663,39237.0
2024-10-25 11:10:00,217.65,217.8,217.29,217.36,31882.0,213.0663,213.2131,212.7139,212.7824,31882.0
2024-10-25 11:15:00,217.36,217.51,217.18,217.5,24009.0,212.7824,212.9292,212.6062,212.9195,24009.0
2024-10-25 11:20:00,217.51,217.87,217.38,217.7,29928.0,212.9292,213.2817,212.802,213.1152,29928.0
2024-10-25 11:25:00,217.66,218.01,217.66,217.92,29260.0,213.0761,213.4187,213.0761,213.3306,29260.0
2024-10-25 11:30:00,217.95,218.09,217.9,217.97,24766.0,213.36,213.497,213.311,213.3796,24766.0
2024-10-25 11:35:00,217.97,217.97,217.49,217.71,21033.0,213.3796,213.3796,212.9097,213.125,21033.0
2024-10-25 11:40:00,217.71,217.76,217.4,217.65,27155.0,213.125,213.174,212.8216,213.0663,27155.0
2024-10-25 11:45:00,217.69,217.82,217.59,217.61,15639.0,213.1054,213.2327,213.0076,213.0271,15639.0
2024-10-25 11:50:00,217.61,217.64,217.29,217.42,15248.0,213.0271,213.0565,212.7139,212.8411,15248.0
2024-10-25 11:55:00,217.41,217.9,217.4,217.9,13621.0,212.8313,213.311,212.8216,213.311,13621.0
2024-10-25 12:00:00,217.84,217.9,217.55,217.55,23235.0,213.2523,213.311,212.9684,212.9684,23235.0
2024-10-25 12:05:00,217.54,218.25,217.52,218.09,18934.0,212.9586,213.6537,212.939,213.497,18934.0
2024-10-25 12:10:00,218.12,218.56,218.12,218.38,22538.0,213.5264,213.9571,213.5264,213.7809,22538.0
2024-10-25 12:15:00,218.4,218.43,218.26,218.37,15189.0,213.8005,213.8299,213.6634,213.7711,15189.0
2024-10-25 12:20:00,218.35,218.65,218.25,218.53,32790.0,213.7516,214.0452,213.6537,213.9278,32790.0
2024-10-25 12:25:00,218.55,218.59,218.36,218.36,32238.0,213.9473,213.9865,213.7613,213.7613,32238.0
2024-10-25 12:30:00,218.37,218.41,218.18,218.34,14822.0,213.7711,213.8103,213.5851,213.7418,14822.0
2024-10-25 12:35:00,218.36,218.45,218.27,218.27,9293.0,213.7613,213.8494,213.6732,213.6732,9293.0
2024-10-25 12:40:00,218.27,218.36,218.15,218.15,8379.0,213.6732,213.7613,213.5558,213.5558,8379.0
2024-10-25 12:45:00,218.17,218.21,218.06,218.12,7941.0,213.5753,213.6145,213.4677,213.5264,7941.0
2024-10-25 12:50:00,218.12,218.36,217.96,218.21,20502.0,213.5264,213.7613,213.3698,213.6145,20502.0
2024-10-25 12:55:00,218.24,218.3,218.1,218.24,7557.0,213.6439,213.7026,213.5068,213.6439,7557.0
2024-10-25 13:00:00,218.28,218.28,217.99,218.06,23121.0,213.683,213.683,213.3991,213.4677,23121.0
2024-10-25 13:05:00,218.06,218.11,217.82,217.83,25082.0,213.4677,213.5166,213.2327,213.2425,25082.0
2024-10-25 13:10:00,217.83,217.85,217.14,217.2,39412.0,213.2425,213.2621,212.567,212.6258,39412.0
2024-10-25 13:15:00,217.14,217.28,216.73,216.78,49222.0,212.567,212.7041,212.1657,212.2146,49222.0
2024-10-25 13:20:00,216.77,216.81,216.2,216.49,53774.0,212.2048,212.244,211.6468,211.9307,53774.0
2024-10-25 13:25:00,216.49,216.52,216.28,216.36,27807.0,211.9307,211.9601,211.7251,211.8035,27807.0
2024-10-25 13:30:00,216.39,216.39,215.81,215.82,62262.0,211.8328,211.8328,211.265,211.2748,62262.0
2024-10-25 13:35:00,215.8,216.02,215.67,215.69,81958.0,211.2553,211.4706,211.128,211.1476,81958.0
2024-10-25 13:40:00,215.67,215.71,214.92,215.19,130955.0,211.128,211.1671,210.3938,210.6581,130955.0
2024-10-25 13:45:00,215.19,215.28,214.94,215.08,59278.0,210.6581,210.7462,210.4134,210.5504,59278.0
2024-10-25 13:50:00,215.07,215.3,214.84,214.94,49915.0,210.5406,210.7658,210.3155,210.4134,49915.0
2024-10-25 13:55:00,214.95,215.09,214.46,214.6,72806.0,210.4232,210.5602,209.9435,210.0805,72806.0
2024-10-25 14:00:00,214.61,215.02,214.47,214.9,57243.0,210.0903,210.4917,209.9533,210.3742,57243.0
2024-10-25 14:05:00,214.9,214.95,214.38,214.56,45056.0,210.3742,210.4232,209.8652,210.0414,45056.0
2024-10-25 14:10:00,214.55,214.94,214.45,214.87,54252.0,210.0316,210.4134,209.9337,210.3448,54252.0
2024-10-25 14:15:00,214.85,215.16,214.68,215.08,32032.0,210.3253,210.6287,210.1588,210.5504,32032.0
2024-10-25 14:20:00,215.09,215.27,214.96,215.14,33838.0,210.5602,210.7364,210.4329,210.6092,33838.0
2024-10-25 14:25:00,215.11,215.38,215.04,215.2,17791.0,210.5798,210.8441,210.5113,210.6679,17791.0
2024-10-25 14:30:00,215.2,215.33,215.05,215.19,23071.0,210.6679,210.7952,210.521,210.6581,23071.0
2024-10-25 14:35:00,215.17,215.2,214.91,215.05,24060.0,210.6385,210.6679,210.384,210.521,24060.0
2024-10-25 14:40:00,215.06,215.09,214.97,215.02,19791.0,210.5308,210.5602,210.4427,210.4917,19791.0
2024-10-25 14:45:00,215.05,215.43,215.05,215.18,40162.0,210.521,210.893,210.521,210.6483,40162.0
2024-10-25 14:50:00,215.17,215.25,215.11,215.13,28353.0,210.6385,210.7168,210.5798,210.5994,28353.0
2024-10-25 14:55:00,215.13,215.17,214.91,215.17,29583.0,210.5994,210.6385,210.384,210.6385,29583.0
2024-10-25 15:00:00,215.14,215.25,214.97,215.15,77910.0,210.6092,210.7168,210.4427,210.6189,77910.0
2024-10-25 15:05:00,215.14,215.23,215.03,215.23,36446.0,210.6092,210.6973,210.5015,210.6973,36446.0
2024-10-25 15:10:00,215.2,215.23,214.94,215.03,30719.0,210.6679,210.6973,210.4134,210.5015,30719.0
2024-10-25 15:15:00,215.03,215.23,214.95,215.02,30991.0,210.5015,210.6973,210.4232,210.4917,30991.0
2024-10-25 15:20:00,215.03,215.1,214.88,214.96,34920.0,210.5015,210.57,210.3546,210.4329,34920.0
2024-10-25 15:25:00,214.95,215.01,214.84,214.91,37997.0,210.4232,210.4819,210.3155,210.384,37997.0
2024-10-25 15:30:00,214.9,215.11,214.88,215.01,50447.0,210.3742,210.5798,210.3546,210.4819,50447.0
2024-10-25 15:35:00,215.0,215.21,214.77,215.11,40269.0,210.4721,210.6777,210.2469,210.5798,40269.0
2024-10-25 15:40:00,215.12,215.12,214.88,214.97,34645.0,210.5896,210.5896,210.3546,210.4427,34645.0
2024-10-25 15:45:00,214.96,215.01,214.85,214.92,51937.0,210.4329,210.4819,210.3253,210.3938,51937.0
2024-10-25 15:50:00,214.91,214.97,214.77,214.78,88449.0,210.384,210.4427,210.2469,210.2567,88449.0
2024-10-25 15:55:00,214.78,214.83,214.41,214.58,299738.0,210.2567,210.3057,209.8945,210.0609,299738.0
2024-10-28 09:30:00,215.5,215.9,214.5,215.5,136760.0,210.9616,211.3531,209.9826,210.9616,136760.0
2024-10-28 09:35:00,215.61,216.25,215.61,215.88,32643.0,211.0693,211.6958,211.0693,211.3336,32643.0
2024-10-28 09:40:00,215.77,215.97,215.51,215.57,23515.0,211.2259,211.4217,210.9714,211.0301,23515.0
2024-10-28 09:45:00,215.62,215.75,215.33,215.39,20697.0,211.079,211.2063,210.7952,210.8539,20697.0
2024-10-28 09:50:00,215.44,215.54,215.14,215.25,22937.0,210.9028,211.0007,210.6092,210.7168,22937.0
2024-10-28 09:55:00,215.27,215.27,214.57,214.8,27723.0,210.7364,210.7364,210.0512,210.2763,27723.0
2024-10-28 10:00:00,214.76,215.02,214.51,214.56,26018.0,210.2372,210.4917,209.9924,210.0414,26018.0
2024-10-28 10:05:00,214.52,214.69,214.13,214.27,54646.0,210.0022,210.1686,209.6204,209.7575,54646.0
2024-10-28 10:10:00,214.27,214.47,214.06,214.06,34150.0,209.7575,209.9533,209.5519,209.5519,34150.0
2024-10-28 10:15:00,214.13,214.5,214.09,214.33,33603.0,209.6204,209.9826,209.5813,209.8162,33603.0
2024-10-28 10:20:00,214.3,214.49,214.14,214.28,21426.0,209.7868,209.9728,209.6302,209.7673,21426.0
2024-10-28 10:25:00,214.25,214.4,214.22,214.36,22874.0,209.7379,209.8847,209.7085,209.8456,22874.0
2024-10-28 10:30:00,214.31,214.34,213.4,213.49,56325.0,209.7966,209.826,208.9058,208.9939,56325.0
2024-10-28 10:35:00,213.53,213.62,213.35,213.39,36423.0,209.0331,209.1212,208.8569,208.896,36423.0
2024-10-28 10:40:00,213.4,213.49,213.16,213.44,35866.0,208.9058,208.9939,208.6709,208.945,35866.0
2024-10-28 10:45:00,213.43,213.56,213.22,213.43,27494.0,208.9352,209.0624,208.7296,208.9352,27494.0
2024-10-28 10:50:00,213.43,213.87,213.42,213.43,46512.0,208.9352,209.3659,208.9254,208.9352,46512.0
2024-10-28 10:55:00,213.45,213.54,213.27,213.33,28236.0,208.9547,209.0428,208.7785,208.8373,28236.0
2024-10-28 11:00:00,213.33,213.4,213.06,213.13,36399.0,208.8373,208.9058,208.573,208.6415,36399.0
2024-10-28 11:05:00,213.11,213.49,212.99,213.44,45099.0,208.6219,208.9939,208.5044,208.945,45099.0
2024-10-28 11:10:00,213.44,213.69,213.4,213.48,37964.0,208.945,209.1897,208.9058,208.9841,37964.0
2024-10-28 11:15:00,213.47,213.62,213.29,213.34,35247.0,208.9743,209.1212,208.7981,208.8471,35247.0
2024-10-28 11:20:00,213.34,213.7,213.33,213.6,39588.0,208.8471,209.1995,208.8373,209.1016,39588.0
2024-10-28 11:25:00,213.6,213.66,213.37,213.44,30456.0,209.1016,209.1603,208.8764,208.945,30456.0
2024-10-28 11:30:00,213.44,213.47,213.27,213.39,28557.0,208.945,208.9743,208.7785,208.896,28557.0
2024-10-28 11:35:00,213.37,213.55,213.26,213.45,29910.0,208.8764,209.0526,208.7687,208.9547,29910.0
2024-10-28 11:40:00,213.44,213.44,213.2,213.25,21913.0,208.945,208.945,208.71,208.759,21913.0
2024-10-28 11:45:00,213.24,213.34,213.08,213.21,50315.0,208.7492,208.8471,208.5925,208.7198,50315.0
2024-10-28 11:50:00,213.22,213.65,213.21,213.46,35587.0,208.7296,209.1505,208.7198,208.9645,35587.0
2024-10-28 11:55:00,213.44,213.48,213.04,213.18,28218.0,208.945,208.9841,208.5534,208.6904,28218.0
2024-10-28 12:00:00,213.19,213.42,213.11,213.29,21280.0,208.7002,208.9254,208.6219,208.7981,21280.0
2024-10-28 12:05:00,213.34,213.34,213.1,213.25,19512.0,208.8471,208.8471,208.6121,208.759,19512.0
2024-10-28 12:10:00,213.27,213.43,213.24,213.33,19955.0,208.7785,208.9352,208.7492,208.8373,19955.0
2024-10-28 12:15:00,213.36,213.36,213.19,213.3,13042.0,208.8666,208.8666,208.7002,208.8079,13042.0
2024-10-28 12:20:00,213.33,213.35,213.18,213.24,17213.0,208.8373,208.8569,208.6904,208.7492,17213.0
2024-10-28 12:25:00,213.25,213.36,213.21,213.26,19333.0,208.759,208.8666,208.7198,208.7687,19333.0
2024-10-28 12:30:00,213.26,213.3,213.07,213.11,16648.0,208.7687,208.8079,208.5827,208.6219,16648.0
2024-10-28 12:35:00,213.13,213.18,213.01,213.11,25302.0,208.6415,208.6904,208.524,208.6219,25302.0
2024-10-28 12:40:00,213.14,213.31,213.07,213.31,20541.0,208.6513,208.8177,208.5827,208.8177,20541.0
2024-10-28 12:45:00,213.27,213.28,213.06,213.14,15851.0,208.7785,208.7883,208.573,208.6513,15851.0
2024-10-28 12:50:00,213.15,213.2,213.09,213.2,16691.0,208.6611,208.71,208.6023,208.71,16691.0
2024-10-28 12:55:00,213.2,213.27,213.11,213.15,21454.0,208.71,208.7785,208.6219,208.6611,21454.0
2024-10-28 13:00:00,213.16,213.2,213.1,213.11,19102.0,208.6709,208.71,208.6121,208.6219,19102.0
2024-10-28 13:05:00,213.09,213.55,213.07,213.39,29663.0,208.6023,209.0526,208.5827,208.896,29663.0
2024-10-28 13:10:00,213.39,213.43,213.14,213.16,39090.0,208.896,208.9352,208.6513,208.6709,39090.0
2024-10-28 13:15:00,213.16,213.63,213.12,213.63,43110.0,208.6709,209.131,208.6317,209.131,43110.0
2024-10-28 13:20:00,213.63,213.72,213.36,213.42,50977.0,209.131,209.2191,208.8666,208.9254,50977.0
2024-10-28 13:25:00,213.46,213.54,213.37,213.39,19246.0,208.9645,209.0428,208.8764,208.896,19246.0
2024-10-28 13:30:00,213.38,213.53,213.25,213.46,45789.0,208.8862,209.0331,208.759,208.9645,45789.0
2024-10-28 13:35:00,213.42,213.46,213.29,213.36,19494.0,208.9254,208.9645,208.7981,208.8666,19494.0
2024-10-28 13:40:00,213.36,213.46,213.33,213.42,15491.0,208.8666,208.9645,208.8373,208.9254,15491.0
2024-10-28 13:45:00,213.45,213.46,213.26,213.37,12517.0,208.9547,208.9645,208.7687,208.8764,12517.0
2024-10-28 13:50:00,213.36,213.47,213.3,213.42,13542.0,208.8666,208.9743,208.8079,208.9254,13542.0
2024-10-28 13:55:00,213.46,213.56,213.41,213.47,18421.0,208.9645,209.0624,208.9156,208.9743,18421.0
2024-10-28 14:00:00,213.49,213.54,213.38,213.5,20906.0,208.9939,209.0428,208.8862,209.0037,20906.0
2024-10-28 14:05:00,213.49,213.53,213.4,213.41,15683.0,208.9939,209.0331,208.9058,208.9156,15683.0
2024-10-28 14:10:00,213.41,213.45,213.33,213.34,13906.0,208.9156,208.9547,208.8373,208.8471,13906.0
2024-10-28 14:15:00,213.34,213.37,213.21,213.23,30058.0,208.8471,208.8764,208.7198,208.7394,30058.0
2024-10-28 14:20:00,213.22,213.26,213.11,213.26,37684.0,208.7296,208.7687,208.6219,208.7687,37684.0
2024-10-28 14:25:00,213.27,213.35,213.21,213.22,14960.0,208.7785,208.8569,208.7198,208.7296,14960.0
2024-10-28 14:30:00,213.22,213.37,213.03,213.05,30142.0,208.7296,208.8764,208.5436,208.5632,30142.0
2024-10-28 14:35:00,213.06,213.24,213.02,213.16,41219.0,208.573,208.7492,208.5338,208.6709,41219.0
2024-10-28 14:40:00,213.16,213.34,213.14,213.24,18156.0,208.6709,208.8471,208.6513,208.7492,18156.0
2024-10-28 14:45:00,213.21,213.24,213.14,213.19,21954.0,208.7198,208.7492,208.6513,208.7002,21954.0
2024-10-28 14:50:00,213.23,213.39,213.21,213.29,18073.0,208.7394,208.896,208.7198,208.7981,18073.0
2024-10-28 14:55:00,213.3,213.34,213.11,213.11,18122.0,208.8079,208.8471,208.6219,208.6219,18122.0
2024-10-28 15:00:00,213.05,213.3,213.03,213.2,17538.0,208.5632,208.8079,208.5436,208.71,17538.0
2024-10-28 15:05:00,213.2,213.27,213.17,213.2,33672.0,208.71,208.7785,208.6806,208.71,33672.0
2024-10-28 15:10:00,213.2,213.26,213.18,213.19,17808.0,208.71,208.7687,208.6904,208.7002,17808.0
2024-10-28 15:15:00,213.18,213.31,213.11,213.17,45185.0,208.6904,208.8177,208.6219,208.6806,45185.0
2024-10-28 15:20:00,213.16,213.3,213.1,213.26,62589.0,208.6709,208.8079,208.6121,208.7687,62589.0
2024-10-28 15:25:00,213.25,213.27,213.11,213.11,29579.0,208.759,208.7785,208.6219,208.6219,29579.0
2024-10-28 15:30:00,213.14,213.26,213.1,213.17,36503.0,208.6513,208.7687,208.6121,208.6806,36503.0
2024-10-28 15:35:00,213.17,213.21,213.1,213.16,34305.0,208.6806,208.7198,208.6121,208.6709,34305.0
2024-10-28 15:40:00,213.16,213.28,213.08,213.1,31480.0,208.6709,208.7883,208.5925,208.6121,31480.0
2024-10-28 15:45:00,213.11,213.14,213.02,213.07,46621.0,208.6219,208.6513,208.5338,208.5827,46621.0
2024-10-28 15:50:00,213.09,213.19,212.76,212.9,97767.0,208.6023,208.7002,208.2793,208.4163,97767.0
2024-10-28 15:55:00,212.88,212.98,212.7,212.91,234657.0,208.3967,208.4946,208.2205,208.4261,234657.0
2024-10-29 09:30:00,211.99,212.25,211.12,212.22,116921.0,207.5255,207.78,206.6738,207.7506,116921.0
2024-10-29 09:35:00,212.22,212.24,211.04,211.43,45622.0,207.7506,207.7702,206.5955,206.9773,45622.0
2024-10-29 09:40:00,211.4,212.04,211.2,211.75,60717.0,206.9479,207.5744,206.7521,207.2905,60717.0
2024-10-29 09:45:00,211.78,211.93,211.34,211.38,49188.0,207.3199,207.4668,206.8892,206.9283,49188.0
2024-10-29 09:50:00,211.35,212.17,211.32,212.07,30527.0,206.899,207.7017,206.8696,207.6038,30527.0
2024-10-29 09:55:00,212.15,213.18,212.1,212.91,46427.0,207.6821,208.6904,207.6332,208.4261,46427.0
2024-10-29 10:00:00,212.9,213.19,212.78,213.0,42155.0,208.4163,208.7002,208.2989,208.5142,42155.0
2024-10-29 10:05:00,213.05,213.34,212.91,213.26,28950.0,208.5632,208.8471,208.4261,208.7687,28950.0
2024-10-29 10:10:00,213.2,213.29,212.51,212.53,15537.0,208.71,208.7981,208.0345,208.0541,15537.0
2024-10-29 10:15:00,212.61,212.8,212.28,212.32,19016.0,208.1324,208.3184,207.8094,207.8485,19016.0
2024-10-29 10:20:00,212.31,213.02,212.19,212.89,32863.0,207.8388,208.5338,207.7213,208.4065,32863.0
2024-10-29 10:25:00,212.86,213.12,212.45,212.75,55932.0,208.3772,208.6317,207.9758,208.2695,55932.0
2024-10-29 10:30:00,212.75,212.76,212.44,212.61,14361.0,208.2695,208.2793,207.966,208.1324,14361.0
2024-10-29 10:35:00,212.61,212.85,212.54,212.78,19491.0,208.1324,208.3674,208.0639,208.2989,19491.0
2024-10-29 10:40:00,212.78,212.79,212.49,212.63,17836.0,208.2989,208.3086,208.015,208.152,17836.0
2024-10-29 10:45:00,212.71,212.71,212.3,212.49,15727.0,208.2303,208.2303,207.829,208.015,15727.0
2024-10-29 10:50:00,212.5,212.64,212.19,212.25,12275.0,208.0248,208.1618,207.7213,207.78,12275.0
2024-10-29 10:55:00,212.27,212.37,212.14,212.33,25049.0,207.7996,207.8975,207.6723,207.8583,25049.0
2024-10-29 11:00:00,212.33,212.4,211.99,212.01,47518.0,207.8583,207.9269,207.5255,207.5451,47518.0
2024-10-29 11:05:00,212.01,212.06,211.74,211.74,25919.0,207.5451,207.594,207.2808,207.2808,25919.0
2024-10-29 11:10:00,211.74,211.97,211.73,211.92,18567.0,207.2808,207.5059,207.271,207.457,18567.0
2024-10-29 11:15:00,211.89,212.01,211.85,211.87,24604.0,207.4276,207.5451,207.3884,207.408,24604.0
2024-10-29 11:20:00,211.85,212.0,211.73,211.77,15234.0,207.3884,207.5353,207.271,207.3101,15234.0
2024-10-29 11:25:00,211.71,211.79,211.6,211.62,19884.0,207.2514,207.3297,207.1437,207.1633,19884.0
2024-10-29 11:30:00,211.65,211.79,211.62,211.68,15949.0,207.1927,207.3297,207.1633,207.222,15949.0
2024-10-29 11:35:00,211.71,211.79,211.6,211.78,19957.0,207.2514,207.3297,207.1437,207.3199,19957.0
2024-10-29 11:40:00,211.79,211.83,211.69,211.74,29755.0,207.3297,207.3689,207.2318,207.2808,29755.0
2024-10-29 11:45:00,211.74,211.79,211.47,211.47,16421.0,207.2808,207.3297,207.0164,207.0164,16421.0
2024-10-29 11:50:00,211.45,211.52,211.28,211.36,29145.0,206.9969,207.0654,206.8304,206.9088,29145.0
2024-10-29 11:55:00,211.41,211.51,211.38,211.46,19579.0,206.9577,207.0556,206.9283,207.0067,19579.0
2024-10-29 12:00:00,211.51,211.76,211.49,211.76,33847.0,207.0556,207.3003,207.036,207.3003,33847.0
2024-10-29 12:05:00,211.71,211.73,211.55,211.61,12561.0,207.2514,207.271,207.0948,207.1535,12561.0
2024-10-29 12:10:00,211.66,211.78,211.62,211.74,13251.0,207.2024,207.3199,207.1633,207.2808,13251.0
2024-10-29 12:15:00,211.74,211.76,211.6,211.67,11836.0,207.2808,207.3003,207.1437,207.2122,11836.0
2024-10-29 12:20:00,211.65,211.74,211.59,211.72,10643.0,207.1927,207.2808,207.1339,207.2612,10643.0
2024-10-29 12:25:00,211.72,211.8,211.62,211.66,18235.0,207.2612,207.3395,207.1633,207.2024,18235.0
2024-10-29 12:30:00,211.66,211.75,211.59,211.71,28497.0,207.2024,207.2905,207.1339,207.2514,28497.0
2024-10-29 12:35:00,211.72,211.9,211.64,211.84,23780.0,207.2612,207.4374,207.1829,207.3787,23780.0
2024-10-29 12:40:00,211.89,211.93,211.74,211.8,13483.0,207.4276,207.4668,207.2808,207.3395,13483.0
2024-10-29 12:45:00,211.86,211.86,211.68,211.68,11839.0,207.3982,207.3982,207.222,207.222,11839.0
2024-10-29 12:50:00,211.67,211.95,211.62,211.95,105421.0,207.2122,207.4863,207.1633,207.4863,105421.0
2024-10-29 12:55:00,211.94,211.97,211.76,211.97,40057.0,207.4765,207.5059,207.3003,207.5059,40057.0
2024-10-29 13:00:00,211.98,212.43,211.97,212.26,34141.0,207.5157,207.9562,207.5059,207.7898,34141.0
2024-10-29 13:05:00,212.25,212.26,212.0,212.0,17036.0,207.78,207.7898,207.5353,207.5353,17036.0
2024-10-29 13:10:00,212.0,212.03,211.88,211.88,17005.0,207.5353,207.5646,207.4178,207.4178,17005.0
2024-10-29 13:15:00,211.87,211.91,211.75,211.79,14518.0,207.408,207.4472,207.2905,207.3297,14518.0
2024-10-29 13:20:00,211.79,211.8,211.48,211.69,24122.0,207.3297,207.3395,207.0262,207.2318,24122.0
2024-10-29 13:25:00,211.7,211.75,211.55,211.59,20683.0,207.2416,207.2905,207.0948,207.1339,20683.0
2024-10-29 13:30:00,211.57,211.59,211.4,211.45,41693.0,207.1143,207.1339,206.9479,206.9969,41693.0
2024-10-29 13:35:00,211.46,211.46,211.11,211.13,32068.0,207.0067,207.0067,206.664,206.6836,32068.0
2024-10-29 13:40:00,211.1,211.15,210.6,210.73,91302.0,206.6542,206.7032,206.1648,206.292,91302.0
2024-10-29 13:45:00,210.73,210.76,210.46,210.53,56315.0,206.292,206.3214,206.0277,206.0962,56315.0
2024-10-29 13:50:00,210.54,211.29,210.44,211.23,77576.0,206.106,206.8402,206.0081,206.7815,77576.0
2024-10-29 13:55:00,211.24,211.25,210.99,211.2,30015.0,206.7913,206.8011,206.5466,206.7521,30015.0
2024-10-29 14:00:00,211.2,211.5,211.0,211.27,25176.0,206.7521,207.0458,206.5563,206.8207,25176.0
2024-10-29 14:05:00,211.27,211.3,210.85,211.0,23737.0,206.8207,206.85,206.4095,206.5563,23737.0
2024-10-29 14:10:00,210.96,210.97,210.44,210.44,37479.0,206.5172,206.527,206.0081,206.0081,37479.0
2024-10-29 14:15:00,210.43,210.6,210.31,210.45,107490.0,205.9983,206.1648,205.8809,206.0179,107490.0
2024-10-29 14:20:00,210.48,210.61,210.38,210.44,53196.0,206.0473,206.1746,205.9494,206.0081,53196.0
2024-10-29 14:25:00,210.42,210.48,210.1,210.4,99752.0,205.9886,206.0473,205.6753,205.969,99752.0
2024-10-29 14:30:00,210.41,210.48,210.16,210.16,52994.0,205.9788,206.0473,205.734,205.734,52994.0
2024-10-29 14:35:00,210.2,210.37,210.11,210.14,39625.0,205.7732,205.9396,205.6851,205.7145,39625.0
2024-10-29 14:40:00,210.15,210.36,210.04,210.04,40340.0,205.7242,205.9298,205.6166,205.6166,40340.0
2024-10-29 14:45:00,210.05,210.1,209.85,210.01,87314.0,205.6263,205.6753,205.4306,205.5872,87314.0
2024-10-29 14:50:00,210.02,210.41,209.96,210.33,31452.0,205.597,205.9788,205.5382,205.9005,31452.0
2024-10-29 14:55:00,210.34,210.34,210.16,210.19,25210.0,205.9102,205.9102,205.734,205.7634,25210.0
2024-10-29 15:00:00,210.19,210.21,210.02,210.06,31598.0,205.7634,205.783,205.597,205.6361,31598.0
2024-10-29 15:05:00,210.08,210.25,210.02,210.19,74481.0,205.6557,205.8221,205.597,205.7634,74481.0
2024-10-29 15:10:00,210.19,210.29,210.06,210.26,67742.0,205.7634,205.8613,205.6361,205.8319,67742.0
2024-10-29 15:15:00,210.26,210.8,210.17,210.44,34907.0,205.8319,206.3606,205.7438,206.0081,34907.0
2024-10-29 15:20:00,210.37,210.73,210.35,210.73,30767.0,205.9396,206.292,205.92,206.292,30767.0
2024-10-29 15:25:00,210.7,210.76,210.61,210.65,23673.0,206.2627,206.3214,206.1746,206.2137,23673.0
2024-10-29 15:30:00,210.62,210.83,210.52,210.77,38576.0,206.1843,206.3899,206.0865,206.3312,38576.0
2024-10-29 15:35:00,210.76,210.83,210.6,210.69,35467.0,206.3214,206.3899,206.1648,206.2529,35467.0
2024-10-29 15:40:00,210.69,210.83,210.56,210.77,38325.0,206.2529,206.3899,206.1256,206.3312,38325.0
2024-10-29 15:45:00,210.75,210.75,210.42,210.48,55191.0,206.3116,206.3116,205.9886,206.0473,55191.0
2024-10-29 15:50:00,210.46,210.51,210.09,210.24,99393.0,206.0277,206.0767,205.6655,205.8123,99393.0
2024-10-29 15:55:00,210.26,210.49,210.11,210.47,230590.0,205.8319,206.0571,205.6851,206.0375,230590.0
2024-10-30 09:30:00,209.48,211.12,209.19,210.36,113624.0,205.0684,206.6738,204.7845,205.9298,113624.0
2024-10-30 09:35:00,210.2,210.55,209.59,209.81,40652.0,205.7732,206.1158,205.176,205.3914,40652.0
2024-10-30 09:40:00,209.82,209.84,208.8,208.88,42425.0,205.4012,205.4208,204.4027,204.481,42425.0
2024-10-30 09:45:00,208.8,209.12,208.47,208.66,82177.0,204.4027,204.7159,204.0796,204.2656,82177.0
2024-10-30 09:50:00,208.66,208.84,208.5,208.81,58582.0,204.2656,204.4418,204.109,204.4125,58582.0
2024-10-30 09:55:00,208.79,208.88,208.49,208.65,52802.0,204.3929,204.481,204.0992,204.2558,52802.0
2024-10-30 10:00:00,208.64,208.91,208.62,208.84,97275.0,204.246,204.5104,204.2265,204.4418,97275.0
2024-10-30 10:05:00,208.95,209.06,208.52,208.61,45987.0,204.5495,204.6572,204.1286,204.2167,45987.0
2024-10-30 10:10:00,208.68,208.78,208.23,208.51,40678.0,204.2852,204.3831,203.8447,204.1188,40678.0
2024-10-30 10:15:00,208.52,208.82,208.49,208.65,33639.0,204.1286,204.4223,204.0992,204.2558,33639.0
2024-10-30 10:20:00,208.64,208.66,208.13,208.26,36239.0,204.246,204.2656,203.7468,203.874,36239.0
2024-10-30 10:25:00,208.24,208.6,208.23,208.43,33719.0,203.8545,204.2069,203.8447,204.0405,33719.0
2024-10-30 10:30:00,208.43,208.43,207.87,208.06,53829.0,204.0405,204.0405,203.4923,203.6783,53829.0
2024-10-30 10:35:00,208.1,208.23,207.88,207.97,22269.0,203.7174,203.8447,203.502,203.5902,22269.0
2024-10-30 10:40:00,207.98,208.12,207.83,207.98,23390.0,203.5999,203.737,203.4531,203.5999,23390.0
2024-10-30 10:45:00,207.93,208.02,207.73,207.81,27894.0,203.551,203.6391,203.3552,203.4335,27894.0
2024-10-30 10:50:00,207.86,208.0,207.56,207.75,32640.0,203.4825,203.6195,203.1888,203.3748,32640.0
2024-10-30 10:55:00,207.78,208.0,207.63,207.7,28554.0,203.4042,203.6195,203.2573,203.3258,28554.0
2024-10-30 11:00:00,207.7,207.76,207.3,207.36,27359.0,203.3258,203.3846,202.9343,202.993,27359.0
2024-10-30 11:05:00,207.37,207.67,207.31,207.53,41270.0,203.0028,203.2965,202.9441,203.1594,41270.0
2024-10-30 11:10:00,207.52,207.54,207.18,207.21,62307.0,203.1496,203.1692,202.8168,202.8462,62307.0
2024-10-30 11:15:00,207.17,207.3,206.88,206.95,58351.0,202.807,202.9343,202.5231,202.5916,58351.0
2024-10-30 11:20:00,206.92,206.94,206.58,206.68,93535.0,202.5623,202.5818,202.2294,202.3273,93535.0
2024-10-30 11:25:00,206.7,206.96,206.67,206.77,37368.0,202.3469,202.6014,202.3175,202.4154,37368.0
2024-10-30 11:30:00,206.77,206.89,206.45,206.51,48720.0,202.4154,202.5329,202.1022,202.1609,48720.0
2024-10-30 11:35:00,206.48,206.66,206.32,206.42,46905.0,202.1315,202.3077,201.9749,202.0728,46905.0
2024-10-30 11:40:00,206.42,206.85,206.41,206.47,63415.0,202.0728,202.4937,202.063,202.1217,63415.0
2024-10-30 11:45:00,206.47,206.56,206.22,206.53,31180.0,202.1217,202.2098,201.877,202.1805,31180.0
2024-10-30 11:50:00,206.53,206.6,206.2,206.25,34556.0,202.1805,202.249,201.8574,201.9064,34556.0
2024-10-30 11:55:00,206.21,206.42,206.11,206.41,49817.0,201.8672,202.0728,201.7693,202.063,49817.0
2024-10-30 12:00:00,206.4,206.6,206.23,206.4,23476.0,202.0532,202.249,201.8868,202.0532,23476.0
2024-10-30 12:05:00,206.38,206.54,206.25,206.5,33174.0,202.0336,202.1903,201.9064,202.1511,33174.0
2024-10-30 12:10:00,206.51,206.54,206.36,206.4,31837.0,202.1609,202.1903,202.0141,202.0532,31837.0
2024-10-30 12:15:00,206.43,206.5,206.27,206.45,31871.0,202.0826,202.1511,201.926,202.1022,31871.0
2024-10-30 12:20:00,206.46,206.49,206.3,206.39,26069.0,202.112,202.1413,201.9553,202.0434,26069.0
2024-10-30 12:25:00,206.37,206.76,206.33,206.38,188266.0,202.0238,202.4056,201.9847,202.0336,188266.0
2024-10-30 12:30:00,206.34,206.69,206.3,206.61,27655.0,201.9945,202.3371,201.9553,202.2588,27655.0
2024-10-30 12:35:00,206.66,206.85,206.45,206.72,24703.0,202.3077,202.4937,202.1022,202.3665,24703.0
2024-10-30 12:40:00,206.67,206.67,206.39,206.42,27016.0,202.3175,202.3175,202.0434,202.0728,27016.0
2024-10-30 12:45:00,206.42,206.54,206.23,206.24,28543.0,202.0728,202.1903,201.8868,201.8966,28543.0
2024-10-30 12:50:00,206.23,206.26,206.02,206.02,28924.0,201.8868,201.9162,201.6812,201.6812,28924.0
2024-10-30 12:55:00,206.03,206.32,205.93,206.16,63068.0,201.691,201.9749,201.5931,201.8183,63068.0
2024-10-30 13:00:00,206.14,206.25,205.98,206.19,35998.0,201.7987,201.9064,201.6421,201.8476,35998.0
2024-10-30 13:05:00,206.18,206.24,205.98,205.98,26249.0,201.8379,201.8966,201.6421,201.6421,26249.0
2024-10-30 13:10:00,205.98,206.16,205.9,205.91,34602.0,201.6421,201.8183,201.5637,201.5735,34602.0
2024-10-30 13:15:00,205.88,206.02,205.88,206.0,26652.0,201.5442,201.6812,201.5442,201.6616,26652.0
2024-10-30 13:20:00,205.98,206.01,205.74,205.83,35101.0,201.6421,201.6714,201.4071,201.4952,35101.0
2024-10-30 13:25:00,205.84,205.97,205.78,205.84,46257.0,201.505,201.6323,201.4463,201.505,46257.0
2024-10-30 13:30:00,205.81,205.89,205.48,205.56,57626.0,201.4756,201.554,201.1526,201.2309,57626.0
2024-10-30 13:35:00,205.55,205.56,205.31,205.38,38401.0,201.2211,201.2309,200.9862,201.0547,38401.0
2024-10-30 13:40:00,205.39,205.59,205.3,205.43,42139.0,201.0645,201.2603,200.9764,201.1036,42139.0
2024-10-30 13:45:00,205.41,205.54,205.23,205.51,44115.0,201.0841,201.2113,200.9079,201.182,44115.0
2024-10-30 13:50:00,205.5,205.52,205.19,205.29,33357.0,201.1722,201.1918,200.8687,200.9666,33357.0
2024-10-30 13:55:00,205.26,205.26,204.9,204.97,73523.0,200.9372,200.9372,200.5848,200.6533,73523.0
2024-10-30 14:00:00,204.96,205.06,204.78,204.82,50201.0,200.6435,200.7414,200.4673,200.5065,50201.0
2024-10-30 14:05:00,204.8,205.07,204.74,204.93,56297.0,200.4869,200.7512,200.4282,200.6142,56297.0
2024-10-30 14:10:00,204.93,205.1,204.88,204.92,62746.0,200.6142,200.7806,200.5652,200.6044,62746.0
2024-10-30 14:15:00,204.92,204.94,204.59,204.66,75157.0,200.6044,200.624,200.2813,200.3499,75157.0
2024-10-30 14:20:00,204.69,204.83,204.45,204.47,65093.0,200.3792,200.5163,200.1443,200.1639,65093.0
2024-10-30 14:25:00,204.49,204.79,204.44,204.52,24500.0,200.1834,200.4771,200.1345,200.2128,24500.0
2024-10-30 14:30:00,204.5,204.6,204.26,204.43,39269.0,200.1932,200.2911,199.9583,200.1247,39269.0
2024-10-30 14:35:00,204.43,204.59,204.32,204.53,66721.0,200.1247,200.2813,200.017,200.2226,66721.0
2024-10-30 14:40:00,204.53,204.64,204.47,204.48,29686.0,200.2226,200.3303,200.1639,200.1737,29686.0
2024-10-30 14:45:00,204.52,204.62,204.42,204.58,24867.0,200.2128,200.3107,200.1149,200.2715,24867.0
2024-10-30 14:50:00,204.58,204.82,204.47,204.79,21791.0,200.2715,200.5065,200.1639,200.4771,21791.0
2024-10-30 14:55:00,204.8,205.14,204.78,205.14,22665.0,200.4869,200.8198,200.4673,200.8198,22665.0
2024-10-30 15:00:00,205.13,205.22,204.92,204.93,33627.0,200.81,200.8981,200.6044,200.6142,33627.0
2024-10-30 15:05:00,204.93,205.21,204.83,205.11,33516.0,200.6142,200.8883,200.5163,200.7904,33516.0
2024-10-30 15:10:00,205.11,205.29,205.1,205.17,28306.0,200.7904,200.9666,200.7806,200.8491,28306.0
2024-10-30 15:15:00,205.14,205.15,204.78,204.99,25402.0,200.8198,200.8295,200.4673,200.6729,25402.0
2024-10-30 15:20:00,204.96,205.09,204.71,204.78,31533.0,200.6435,200.7708,200.3988,200.4673,31533.0
2024-10-30 15:25:00,204.76,204.85,204.69,204.7,35812.0,200.4478,200.5359,200.3792,200.389,35812.0
2024-10-30 15:30:00,204.68,204.83,204.62,204.77,30274.0,200.3694,200.5163,200.3107,200.4575,30274.0
2024-10-30 15:35:00,204.77,204.8,204.55,204.7,44235.0,200.4575,200.4869,200.2422,200.389,44235.0
2024-10-30 15:40:00,204.7,204.73,204.51,204.59,85179.0,200.389,200.4184,200.203,200.2813,85179.0
2024-10-30 15:45:00,204.62,204.86,204.54,204.71,79687.0,200.3107,200.5456,200.2324,200.3988,79687.0
2024-10-30 15:50:00,204.71,205.06,204.63,204.93,156220.0,200.3988,200.7414,200.3205,200.6142,156220.0
2024-10-30 15:55:00,204.93,205.11,204.69,204.99,335056.0,200.6142,200.7904,200.3792,200.6729,335056.0
2024-10-31 09:30:00,204.13,205.6,203.51,205.3,103171.0,199.831,201.2701,199.2241,200.9764,103171.0
2024-10-31 09:35:00,205.28,205.33,204.29,204.3,47131.0,200.9568,201.0058,199.9877,199.9974,47131.0
2024-10-31 09:40:00,204.32,204.64,203.97,204.56,36779.0,200.017,200.3303,199.6744,200.252,36779.0
2024-10-31 09:45:00,204.59,204.59,204.26,204.34,34251.0,200.2813,200.2813,199.9583,200.0366,34251.0
2024-10-31 09:50:00,204.33,204.34,203.78,203.85,23780.0,200.0268,200.0366,199.4884,199.5569,23780.0
2024-10-31 09:55:00,203.86,205.6,203.86,205.59,63987.0,199.5667,201.2701,199.5667,201.2603,63987.0
2024-10-31 10:00:00,205.55,205.66,205.22,205.28,41687.0,201.2211,201.3288,200.8981,200.9568,41687.0
2024-10-31 10:05:00,205.25,205.38,204.68,205.0,43044.0,200.9274,201.0547,200.3694,200.6827,43044.0
2024-10-31 10:10:00,204.96,205.5,204.96,205.21,64594.0,200.6435,201.1722,200.6435,200.8883,64594.0
2024-10-31 10:15:00,205.21,205.79,205.13,205.69,41026.0,200.8883,201.4561,200.81,201.3582,41026.0
2024-10-31 10:20:00,205.73,206.06,205.41,206.04,45665.0,201.3973,201.7204,201.0841,201.7008,45665.0
2024-10-31 10:25:00,206.11,206.22,205.71,205.79,25623.0,201.7693,201.877,201.3777,201.4561,25623.0
2024-10-31 10:30:00,205.88,206.12,205.81,205.92,33743.0,201.5442,201.7791,201.4756,201.5833,33743.0
2024-10-31 10:35:00,205.86,206.2,205.5,206.08,13471.0,201.5246,201.8574,201.1722,201.74,13471.0
2024-10-31 10:40:00,206.11,206.61,206.05,206.23,75838.0,201.7693,202.2588,201.7106,201.8868,75838.0
2024-10-31 10:45:00,206.23,206.34,205.71,206.0,32624.0,201.8868,201.9945,201.3777,201.6616,32624.0
2024-10-31 10:50:00,206.01,206.22,205.77,205.79,11810.0,201.6714,201.877,201.4365,201.4561,11810.0
2024-10-31 10:55:00,205.79,206.0,205.79,205.88,9639.0,201.4561,201.6616,201.4561,201.5442,9639.0
2024-10-31 11:00:00,205.92,205.96,205.63,205.84,14721.0,201.5833,201.6225,201.2994,201.505,14721.0
2024-10-31 11:05:00,205.85,206.21,205.78,206.0,17560.0,201.5148,201.8672,201.4463,201.6616,17560.0
2024-10-31 11:10:00,206.04,206.15,205.74,205.95,15044.0,201.7008,201.8085,201.4071,201.6127,15044.0
2024-10-31 11:15:00,205.91,206.0,205.68,205.75,13274.0,201.5735,201.6616,201.3484,201.4169,13274.0
2024-10-31 11:20:00,205.73,206.15,205.71,206.15,10985.0,201.3973,201.8085,201.3777,201.8085,10985.0
2024-10-31 11:25:00,206.11,206.45,206.1,206.42,25058.0,201.7693,202.1022,201.7595,202.0728,25058.0
2024-10-31 11:30:00,206.42,206.65,206.16,206.4,34922.0,202.0728,202.298,201.8183,202.0532,34922.0
2024-10-31 11:35:00,206.41,206.77,206.35,206.46,20941.0,202.063,202.4154,202.0043,202.112,20941.0
2024-10-31 11:40:00,206.46,206.5,206.29,206.46,21225.0,202.112,202.1511,201.9455,202.112,21225.0
2024-10-31 11:45:00,206.46,206.6,206.28,206.41,24229.0,202.112,202.249,201.9357,202.063,24229.0
2024-10-31 11:50:00,206.45,206.59,206.12,206.51,24155.0,202.1022,202.2392,201.7791,202.1609,24155.0
2024-10-31 11:55:00,206.51,206.83,206.5,206.81,25773.0,202.1609,202.4742,202.1511,202.4546,25773.0
2024-10-31 12:00:00,206.84,206.89,206.67,206.75,25418.0,202.484,202.5329,202.3175,202.3958,25418.0
2024-10-31 12:05:00,206.7,206.75,206.31,206.71,26237.0,202.3469,202.3958,201.9651,202.3567,26237.0
2024-10-31 12:10:00,206.7,206.9,206.68,206.89,20822.0,202.3469,202.5427,202.3273,202.5329,20822.0
2024-10-31 12:15:00,206.9,206.92,206.53,206.85,23365.0,202.5427,202.5623,202.1805,202.4937,23365.0
2024-10-31 12:20:00,206.89,207.27,206.87,207.02,23100.0,202.5329,202.9049,202.5133,202.6602,23100.0
2024-10-31 12:25:00,207.04,207.05,206.74,206.92,21316.0,202.6797,202.6895,202.3861,202.5623,21316.0
2024-10-31 12:30:00,206.89,207.1,206.82,206.87,19032.0,202.5329,202.7385,202.4644,202.5133,19032.0
2024-10-31 12:35:00,206.88,206.98,206.76,206.77,15077.0,202.5231,202.621,202.4056,202.4154,15077.0
2024-10-31 12:40:00,206.78,207.11,206.6,207.07,15112.0,202.4252,202.7483,202.249,202.7091,15112.0
2024-10-31 12:45:00,207.09,207.2,206.98,207.1,11875.0,202.7287,202.8364,202.621,202.7385,11875.0
2024-10-31 12:50:00,207.1,207.15,207.01,207.03,10149.0,202.7385,202.7874,202.6504,202.6699,10149.0
2024-10-31 12:55:00,207.08,207.25,206.73,207.2,24720.0,202.7189,202.8853,202.3763,202.8364,24720.0
2024-10-31 13:00:00,207.2,207.44,207.15,207.32,16164.0,202.8364,203.0713,202.7874,202.9538,16164.0
2024-10-31 13:05:00,207.31,207.63,207.14,207.62,22418.0,202.9441,203.2573,202.7776,203.2475,22418.0
2024-10-31 13:10:00,207.58,207.92,207.55,207.83,32456.0,203.2084,203.5412,203.179,203.4531,32456.0
2024-10-31 13:15:00,207.81,207.98,207.67,207.95,21081.0,203.4335,203.5999,203.2965,203.5706,21081.0
2024-10-31 13:20:00,207.93,208.0,207.86,207.94,15303.0,203.551,203.6195,203.4825,203.5608,15303.0
2024-10-31 13:25:00,207.94,208.13,207.87,207.89,25975.0,203.5608,203.7468,203.4923,203.5118,25975.0
2024-10-31 13:30:00,207.86,207.9,207.6,207.84,15697.0,203.4825,203.5216,203.2279,203.4629,15697.0
2024-10-31 13:35:00,207.84,208.02,207.74,207.76,16312.0,203.4629,203.6391,203.365,203.3846,16312.0
2024-10-31 13:40:00,207.75,207.77,207.59,207.74,15468.0,203.3748,203.3944,203.2182,203.365,15468.0
2024-10-31 13:45:00,207.73,207.75,207.32,207.35,15642.0,203.3552,203.3748,202.9538,202.9832,15642.0
2024-10-31 13:50:00,207.35,207.54,207.02,207.03,21587.0,202.9832,203.1692,202.6602,202.6699,21587.0
2024-10-31 13:55:00,207.05,207.26,206.92,207.18,18597.0,202.6895,202.8951,202.5623,202.8168,18597.0
2024-10-31 14:00:00,207.21,207.22,206.88,207.01,19656.0,202.8462,202.8559,202.5231,202.6504,19656.0
2024-10-31 14:05:00,207.04,207.16,206.87,206.88,20783.0,202.6797,202.7972,202.5133,202.5231,20783.0
2024-10-31 14:10:00,206.87,207.28,206.87,207.06,20547.0,202.5133,202.9147,202.5133,202.6993,20547.0
2024-10-31 14:15:00,207.03,207.13,207.03,207.03,11255.0,202.6699,202.7678,202.6699,202.6699,11255.0
2024-10-31 14:20:00,207.09,207.15,206.84,207.15,23618.0,202.7287,202.7874,202.484,202.7874,23618.0
2024-10-31 14:25:00,207.18,207.18,206.94,207.04,18990.0,202.8168,202.8168,202.5818,202.6797,18990.0
2024-10-31 14:30:00,207.04,207.18,206.78,207.01,25251.0,202.6797,202.8168,202.4252,202.6504,25251.0
2024-10-31 14:35:00,207.02,207.08,206.7,206.8,16025.0,202.6602,202.7189,202.3469,202.4448,16025.0
2024-10-31 14:40:00,206.79,206.99,206.68,206.96,20100.0,202.435,202.6308,202.3273,202.6014,20100.0
2024-10-31 14:45:00,206.97,206.99,206.66,206.66,12048.0,202.6112,202.6308,202.3077,202.3077,12048.0
2024-10-31 14:50:00,206.68,206.75,206.61,206.69,18001.0,202.3273,202.3958,202.2588,202.3371,18001.0
2024-10-31 14:55:00,206.67,206.85,206.62,206.84,26971.0,202.3175,202.4937,202.2686,202.484,26971.0
2024-10-31 15:00:00,206.84,206.98,206.74,206.75,15695.0,202.484,202.621,202.3861,202.3958,15695.0
2024-10-31 15:05:00,206.76,206.77,206.54,206.63,16069.0,202.4056,202.4154,202.1903,202.2784,16069.0
2024-10-31 15:10:00,206.61,206.75,206.46,206.61,25003.0,202.2588,202.3958,202.112,202.2588,25003.0
2024-10-31 15:15:00,206.58,206.62,206.47,206.6,13374.0,202.2294,202.2686,202.1217,202.249,13374.0
2024-10-31 15:20:00,206.59,206.88,206.55,206.77,20002.0,202.2392,202.5231,202.2001,202.4154,20002.0
2024-10-31 15:25:00,206.77,207.03,206.73,207.0,21026.0,202.4154,202.6699,202.3763,202.6406,21026.0
2024-10-31 15:30:00,207.0,207.06,206.66,206.81,28746.0,202.6406,202.6993,202.3077,202.4546,28746.0
2024-10-31 15:35:00,206.78,207.1,206.75,206.97,43159.0,202.4252,202.7385,202.3958,202.6112,43159.0
2024-10-31 15:40:00,207.02,207.02,206.79,206.79,33421.0,202.6602,202.6602,202.435,202.435,33421.0
2024-10-31 15:45:00,206.82,207.42,206.8,207.28,47827.0,202.4644,203.0517,202.4448,202.9147,47827.0
2024-10-31 15:50:00,207.29,207.69,207.09,207.09,97921.0,202.9245,203.316,202.7287,202.7287,97921.0
2024-10-31 15:55:00,207.06,207.18,206.64,206.65,260415.0,202.6993,202.8168,202.2882,202.298,260415.0
2024-11-01 09:30:00,207.77,208.34,207.41,208.21,81211.0,203.3944,203.9524,203.0419,203.8251,81211.0
2024-11-01 09:35:00,208.23,208.66,208.1,208.54,24705.0,203.8447,204.2656,203.7174,204.1481,24705.0
2024-11-01 09:40:00,208.36,208.44,208.0,208.29,25195.0,203.9719,204.0503,203.6195,203.9034,25195.0
2024-11-01 09:45:00,208.24,208.7,208.24,208.59,23942.0,203.8545,204.3048,203.8545,204.1971,23942.0
2024-11-01 09:50:00,208.61,208.82,207.94,207.94,76722.0,204.2167,204.4223,203.5608,203.5608,76722.0
2024-11-01 09:55:00,207.96,208.02,207.68,207.82,36151.0,203.5804,203.6391,203.3063,203.4433,36151.0
2024-11-01 10:00:00,207.88,208.39,207.81,208.39,17176.0,203.502,204.0013,203.4335,204.0013,17176.0
2024-11-01 10:05:00,208.25,208.63,208.25,208.6,22304.0,203.8643,204.2363,203.8643,204.2069,22304.0
2024-11-01 10:10:00,208.54,209.24,208.51,209.14,32120.0,204.1481,204.8334,204.1188,204.7355,32120.0
2024-11-01 10:15:00,209.11,209.21,208.92,209.06,12502.0,204.7061,204.804,204.5201,204.6572,12502.0
2024-11-01 10:20:00,209.09,209.21,208.99,209.1,17203.0,204.6866,204.804,204.5887,204.6964,17203.0
2024-11-01 10:25:00,209.1,209.51,209.06,209.51,24210.0,204.6964,205.0977,204.6572,205.0977,24210.0
2024-11-01 10:30:00,209.53,209.56,209.32,209.47,18299.0,205.1173,205.1467,204.9117,205.0586,18299.0
2024-11-01 10:35:00,209.42,209.45,209.16,209.16,18727.0,205.0096,205.039,204.7551,204.7551,18727.0
2024-11-01 10:40:00,209.16,209.22,208.45,208.57,13416.0,204.7551,204.8138,204.06,204.1775,13416.0
2024-11-01 10:45:00,208.64,208.74,208.45,208.73,16606.0,204.246,204.3439,204.06,204.3341,16606.0
2024-11-01 10:50:00,208.85,208.99,208.61,208.89,10523.0,204.4516,204.5887,204.2167,204.4908,10523.0
2024-11-01 10:55:00,208.94,209.3,208.8,209.26,8368.0,204.5397,204.8921,204.4027,204.853,8368.0
2024-11-01 11:00:00,209.21,209.45,209.21,209.38,12831.0,204.804,205.039,204.804,204.9705,12831.0
2024-11-01 11:05:00,209.41,209.5,209.28,209.38,18409.0,204.9998,205.0879,204.8726,204.9705,18409.0
2024-11-01 11:10:00,209.5,209.64,209.5,209.62,9426.0,205.0879,205.225,205.0879,205.2054,9426.0
2024-11-01 11:15:00,209.61,209.64,209.27,209.37,9887.0,205.1956,205.225,204.8628,204.9607,9887.0
2024-11-01 11:20:00,209.34,209.38,209.11,209.23,12906.0,204.9313,204.9705,204.7061,204.8236,12906.0
2024-11-01 11:25:00,209.21,209.46,209.19,209.44,9883.0,204.804,205.0488,204.7845,205.0292,9883.0
2024-11-01 11:30:00,209.46,209.71,209.42,209.71,13911.0,205.0488,205.2935,205.0096,205.2935,13911.0
2024-11-01 11:35:00,209.66,209.68,209.55,209.66,14717.0,205.2446,205.2641,205.1369,205.2446,14717.0
2024-11-01 11:40:00,209.64,209.75,209.51,209.56,15084.0,205.225,205.3327,205.0977,205.1467,15084.0
2024-11-01 11:45:00,209.58,209.83,209.55,209.81,17058.0,205.1662,205.411,205.1369,205.3914,17058.0
2024-11-01 11:50:00,209.78,209.79,209.44,209.54,14413.0,205.362,205.3718,205.0292,205.1271,14413.0
2024-11-01 11:55:00,209.52,209.54,209.36,209.42,17728.0,205.1075,205.1271,204.9509,205.0096,17728.0
2024-11-01 12:00:00,209.39,209.8,209.38,209.71,17240.0,204.9802,205.3816,204.9705,205.2935,17240.0
2024-11-01 12:05:00,209.71,209.84,209.7,209.79,9356.0,205.2935,205.4208,205.2837,205.3718,9356.0
2024-11-01 12:10:00,209.81,209.82,209.47,209.52,14698.0,205.3914,205.4012,205.0586,205.1075,14698.0
2024-11-01 12:15:00,209.51,209.62,209.48,209.5,8728.0,205.0977,205.2054,205.0684,205.0879,8728.0
2024-11-01 12:20:00,209.53,209.56,209.38,209.51,21992.0,205.1173,205.1467,204.9705,205.0977,21992.0
2024-11-01 12:25:00,209.51,209.52,209.1,209.13,12106.0,205.0977,205.1075,204.6964,204.7257,12106.0
2024-11-01 12:30:00,209.09,209.48,209.09,209.42,10837.0,204.6866,205.0684,204.6866,205.0096,10837.0
2024-11-01 12:35:00,209.39,209.47,209.33,209.44,9259.0,204.9802,205.0586,204.9215,205.0292,9259.0
2024-11-01 12:40:00,209.43,209.43,208.95,208.99,11259.0,205.0194,205.0194,204.5495,204.5887,11259.0
2024-11-01 12:45:00,208.96,209.08,208.88,208.98,16466.0,204.5593,204.6768,204.481,204.5789,16466.0
2024-11-01 12:50:00,208.98,209.04,208.95,209.01,10085.0,204.5789,204.6376,204.5495,204.6083,10085.0
2024-11-01 12:55:00,208.98,208.99,208.69,208.88,16843.0,204.5789,204.5887,204.295,204.481,16843.0
2024-11-01 13:00:00,208.93,209.04,208.93,208.97,6432.0,204.5299,204.6376,204.5299,204.5691,6432.0
2024-11-01 13:05:00,208.99,209.0,208.81,208.87,8644.0,204.5887,204.5985,204.4125,204.4712,8644.0
2024-11-01 13:10:00,208.86,209.05,208.73,209.03,11462.0,204.4614,204.6474,204.3341,204.6278,11462.0
2024-11-01 13:15:00,209.02,209.31,209.02,209.31,11647.0,204.618,204.9019,204.618,204.9019,11647.0
2024-11-01 13:20:00,209.26,209.61,209.23,209.56,15184.0,204.853,205.1956,204.8236,205.1467,15184.0
2024-11-01 13:25:00,209.54,209.72,209.54,209.59,11275.0,205.1271,205.3033,205.1271,205.176,11275.0
2024-11-01 13:30:00,209.62,209.62,209.14,209.14,6779.0,205.2054,205.2054,204.7355,204.7355,6779.0
2024-11-01 13:35:00,209.14,209.14,208.73,208.76,10975.0,204.7355,204.7355,204.3341,204.3635,10975.0
2024-11-01 13:40:00,208.66,208.72,208.4,208.4,9286.0,204.2656,204.3244,204.0111,204.0111,9286.0
2024-11-01 13:45:00,208.38,208.5,208.24,208.24,20472.0,203.9915,204.109,203.8545,203.8545,20472.0
2024-11-01 13:50:00,208.18,208.47,208.18,208.39,14629.0,203.7957,204.0796,203.7957,204.0013,14629.0
2024-11-01 13:55:00,208.37,208.4,208.15,208.18,11581.0,203.9817,204.0111,203.7664,203.7957,11581.0
2024-11-01 14:00:00,208.14,208.49,208.09,208.48,13924.0,203.7566,204.0992,203.7076,204.0894,13924.0
2024-11-01 14:05:00,208.49,208.57,208.23,208.3,8449.0,204.0992,204.1775,203.8447,203.9132,8449.0
2024-11-01 14:10:00,208.27,208.31,208.17,208.27,6031.0,203.8838,203.923,203.7859,203.8838,6031.0
2024-11-01 14:15:00,208.28,208.33,208.15,208.23,5477.0,203.8936,203.9426,203.7664,203.8447,5477.0
2024-11-01 14:20:00,208.22,208.36,208.09,208.31,20268.0,203.8349,203.9719,203.7076,203.923,20268.0
2024-11-01 14:25:00,208.31,208.51,208.23,208.43,27043.0,203.923,204.1188,203.8447,204.0405,27043.0
2024-11-01 14:30:00,208.44,208.47,208.19,208.21,15601.0,204.0503,204.0796,203.8055,203.8251,15601.0
2024-11-01 14:35:00,208.2,208.54,208.16,208.54,8468.0,203.8153,204.1481,203.7762,204.1481,8468.0
2024-11-01 14:40:00,208.53,208.66,208.52,208.62,16961.0,204.1384,204.2656,204.1286,204.2265,16961.0
2024-11-01 14:45:00,208.61,208.75,208.58,208.63,21515.0,204.2167,204.3537,204.1873,204.2363,21515.0
2024-11-01 14:50:00,208.64,208.68,208.4,208.46,22411.0,204.246,204.2852,204.0111,204.0698,22411.0
2024-11-01 14:55:00,208.42,208.54,208.4,208.44,22155.0,204.0307,204.1481,204.0111,204.0503,22155.0
2024-11-01 15:00:00,208.44,208.51,208.13,208.23,31025.0,204.0503,204.1188,203.7468,203.8447,31025.0
2024-11-01 15:05:00,208.25,208.81,208.25,208.81,20467.0,203.8643,204.4125,203.8643,204.4125,20467.0
2024-11-01 15:10:00,208.81,208.92,208.74,208.89,17842.0,204.4125,204.5201,204.3439,204.4908,17842.0
2024-11-01 15:15:00,208.86,209.07,208.85,209.06,13864.0,204.4614,204.667,204.4516,204.6572,13864.0
2024-11-01 15:20:00,209.06,209.15,208.96,208.96,29217.0,204.6572,204.7453,204.5593,204.5593,29217.0
2024-11-01 15:25:00,208.97,208.99,208.42,208.43,33940.0,204.5691,204.5887,204.0307,204.0405,33940.0
2024-11-01 15:30:00,208.45,208.47,208.15,208.24,27063.0,204.06,204.0796,203.7664,203.8545,27063.0
2024-11-01 15:35:00,208.24,208.27,208.0,208.04,25413.0,203.8545,203.8838,203.6195,203.6587,25413.0
2024-11-01 15:40:00,208.08,208.29,208.02,208.12,28805.0,203.6978,203.9034,203.6391,203.737,28805.0
2024-11-01 15:45:00,208.09,208.13,208.04,208.07,24530.0,203.7076,203.7468,203.6587,203.688,24530.0
2024-11-01 15:50:00,208.06,208.5,207.97,208.49,72777.0,203.6783,204.109,203.5902,204.0992,72777.0
2024-11-01 15:55:00,208.47,208.51,208.2,208.23,159387.0,204.0796,204.1188,203.8153,203.8447,159387.0
2024-11-04 09:30:00,207.65,207.7,206.69,207.19,89903.0,203.2769,203.3258,202.3371,202.8266,89903.0
2024-11-04 09:35:00,207.22,207.22,206.2,206.38,31160.0,202.8559,202.8559,201.8574,202.0336,31160.0
2024-11-04 09:40:00,206.61,206.95,206.41,206.89,16956.0,202.2588,202.5916,202.063,202.5329,16956.0
2024-11-04 09:45:00,206.87,206.99,206.5,206.94,10371.0,202.5133,202.6308,202.1511,202.5818,10371.0
2024-11-04 09:50:00,206.93,207.23,206.9,207.13,14462.0,202.5721,202.8657,202.5427,202.7678,14462.0
2024-11-04 09:55:00,207.13,207.13,206.46,206.51,17447.0,202.7678,202.7678,202.112,202.1609,17447.0
2024-11-04 10:00:00,206.53,206.78,206.37,206.76,30231.0,202.1805,202.4252,202.0238,202.4056,30231.0
2024-11-04 10:05:00,206.79,206.87,206.41,206.42,23962.0,202.435,202.5133,202.063,202.0728,23962.0
2024-11-04 10:10:00,206.43,206.56,206.23,206.4,16322.0,202.0826,202.2098,201.8868,202.0532,16322.0
2024-11-04 10:15:00,206.39,206.61,206.37,206.45,22883.0,202.0434,202.2588,202.0238,202.1022,22883.0
2024-11-04 10:20:00,206.5,206.5,206.01,206.44,19374.0,202.1511,202.1511,201.6714,202.0924,19374.0
2024-11-04 10:25:00,206.44,206.59,206.14,206.39,11568.0,202.0924,202.2392,201.7987,202.0434,11568.0
2024-11-04 10:30:00,206.39,206.43,206.16,206.26,14913.0,202.0434,202.0826,201.8183,201.9162,14913.0
2024-11-04 10:35:00,206.27,206.29,206.1,206.25,19813.0,201.926,201.9455,201.7595,201.9064,19813.0
2024-11-04 10:40:00,206.26,206.44,206.23,206.44,13835.0,201.9162,202.0924,201.8868,202.0924,13835.0
2024-11-04 10:45:00,206.48,206.9,206.42,206.9,16523.0,202.1315,202.5427,202.0728,202.5427,16523.0
2024-11-04 10:50:00,206.86,207.25,206.85,207.16,17905.0,202.5035,202.8853,202.4937,202.7972,17905.0
2024-11-04 10:55:00,207.16,207.48,207.16,207.4,15699.0,202.7972,203.1105,202.7972,203.0322,15699.0
2024-11-04 11:00:00,207.44,207.53,207.15,207.19,14829.0,203.0713,203.1594,202.7874,202.8266,14829.0
2024-11-04 11:05:00,207.19,207.33,206.98,207.2,23540.0,202.8266,202.9636,202.621,202.8364,23540.0
2024-11-04 11:10:00,207.18,207.29,206.87,206.88,18381.0,202.8168,202.9245,202.5133,202.5231,18381.0
2024-11-04 11:15:00,206.91,206.92,206.78,206.91,9466.0,202.5525,202.5623,202.4252,202.5525,9466.0
2024-11-04 11:20:00,206.85,206.89,206.68,206.75,12051.0,202.4937,202.5329,202.3273,202.3958,12051.0
2024-11-04 11:25:00,206.78,206.78,206.54,206.71,9445.0,202.4252,202.4252,202.1903,202.3567,9445.0
2024-11-04 11:30:00,206.68,206.69,206.29,206.34,9967.0,202.3273,202.3371,201.9455,201.9945,9967.0
2024-11-04 11:35:00,206.28,206.44,206.18,206.32,11709.0,201.9357,202.0924,201.8379,201.9749,11709.0
2024-11-04 11:40:00,206.3,206.34,206.01,206.18,10785.0,201.9553,201.9945,201.6714,201.8379,10785.0
2024-11-04 11:45:00,206.15,206.27,206.06,206.12,6947.0,201.8085,201.926,201.7204,201.7791,6947.0
2024-11-04 11:50:00,206.15,206.2,205.93,205.97,11394.0,201.8085,201.8574,201.5931,201.6323,11394.0
2024-11-04 11:55:00,206.0,206.11,205.8,206.09,7842.0,201.6616,201.7693,201.4659,201.7497,7842.0
2024-11-04 12:00:00,206.12,206.29,206.02,206.18,4372.0,201.7791,201.9455,201.6812,201.8379,4372.0
2024-11-04 12:05:00,206.16,206.19,205.97,206.02,6696.0,201.8183,201.8476,201.6323,201.6812,6696.0
2024-11-04 12:10:00,206.01,206.4,206.01,206.36,6048.0,201.6714,202.0532,201.6714,202.0141,6048.0
2024-11-04 12:15:00,206.41,206.59,206.36,206.56,5990.0,202.063,202.2392,202.0141,202.2098,5990.0
2024-11-04 12:20:00,206.56,206.82,206.54,206.78,8883.0,202.2098,202.4644,202.1903,202.4252,8883.0
2024-11-04 12:25:00,206.81,207.1,206.79,206.93,12809.0,202.4546,202.7385,202.435,202.5721,12809.0
2024-11-04 12:30:00,207.0,207.06,206.9,206.98,7808.0,202.6406,202.6993,202.5427,202.621,7808.0
2024-11-04 12:35:00,207.04,207.13,206.99,207.11,6006.0,202.6797,202.7678,202.6308,202.7483,6006.0
2024-11-04 12:40:00,207.12,207.31,207.04,207.29,8266.0,202.7581,202.9441,202.6797,202.9245,8266.0
2024-11-04 12:45:00,207.26,207.35,207.2,207.35,7496.0,202.8951,202.9832,202.8364,202.9832,7496.0
2024-11-04 12:50:00,207.43,207.46,207.25,207.26,8957.0,203.0615,203.0909,202.8853,202.8951,8957.0
2024-11-04 12:55:00,207.29,207.29,207.05,207.06,5967.0,202.9245,202.9245,202.6895,202.6993,5967.0
2024-11-04 13:00:00,207.05,207.12,206.79,206.83,8710.0,202.6895,202.7581,202.435,202.4742,8710.0
2024-11-04 13:05:00,206.88,206.94,206.49,206.65,8228.0,202.5231,202.5818,202.1413,202.298,8228.0
2024-11-04 13:10:00,206.68,206.95,206.57,206.87,11284.0,202.3273,202.5916,202.2196,202.5133,11284.0
2024-11-04 13:15:00,206.89,207.08,206.84,206.95,14049.0,202.5329,202.7189,202.484,202.5916,14049.0
2024-11-04 13:20:00,206.91,207.15,206.91,207.05,4826.0,202.5525,202.7874,202.5525,202.6895,4826.0
2024-11-04 13:25:00,207.06,207.06,206.81,206.95,2825.0,202.6993,202.6993,202.4546,202.5916,2825.0
2024-11-04 13:30:00,206.92,206.99,206.83,206.84,6617.0,202.5623,202.6308,202.4742,202.484,6617.0
2024-11-04 13:35:00,206.88,206.9,206.64,206.64,9509.0,202.5231,202.5427,202.2882,202.2882,9509.0
2024-11-04 13:40:00,206.67,206.9,206.65,206.8,13115.0,202.3175,202.5427,202.298,202.4448,13115.0
2024-11-04 13:45:00,206.79,206.88,206.67,206.88,9809.0,202.435,202.5231,202.3175,202.5231,9809.0
2024-11-04 13:50:00,206.87,206.95,206.8,206.87,4876.0,202.5133,202.5916,202.4448,202.5133,4876.0
2024-11-04 13:55:00,206.86,206.86,206.73,206.83,9639.0,202.5035,202.5035,202.3763,202.4742,9639.0
2024-11-04 14:00:00,206.84,206.94,206.78,206.94,9100.0,202.484,202.5818,202.4252,202.5818,9100.0
2024-11-04 14:05:00,206.93,207.09,206.91,206.96,9789.0,202.5721,202.7287,202.5525,202.6014,9789.0
2024-11-04 14:10:00,206.98,207.02,206.92,207.02,6243.0,202.621,202.6602,202.5623,202.6602,6243.0
2024-11-04 14:15:00,206.98,207.02,206.73,206.79,14297.0,202.621,202.6602,202.3763,202.435,14297.0
2024-11-04 14:20:00,206.76,206.77,206.68,206.7,9993.0,202.4056,202.4154,202.3273,202.3469,9993.0
2024-11-04 14:25:00,206.68,206.78,206.56,206.58,8402.0,202.3273,202.4252,202.2098,202.2294,8402.0
2024-11-04 14:30:00,206.58,206.58,206.4,206.48,17173.0,202.2294,202.2294,202.0532,202.1315,17173.0
2024-11-04 14:35:00,206.44,206.65,206.36,206.65,9369.0,202.0924,202.298,202.0141,202.298,9369.0
2024-11-04 14:40:00,206.61,206.63,206.36,206.39,8647.0,202.2588,202.2784,202.0141,202.0434,8647.0
2024-11-04 14:45:00,206.43,206.63,206.43,206.59,6908.0,202.0826,202.2784,202.0826,202.2392,6908.0
2024-11-04 14:50:00,206.59,206.73,206.55,206.64,12369.0,202.2392,202.3763,202.2001,202.2882,12369.0
2024-11-04 14:55:00,206.68,206.72,206.58,206.61,7984.0,202.3273,202.3665,202.2294,202.2588,7984.0
2024-11-04 15:00:00,206.61,206.61,206.5,206.52,7303.0,202.2588,202.2588,202.1511,202.1707,7303.0
2024-11-04 15:05:00,206.52,206.54,206.42,206.49,11003.0,202.1707,202.1903,202.0728,202.1413,11003.0
2024-11-04 15:10:00,206.47,206.51,206.34,206.34,10551.0,202.1217,202.1609,201.9945,201.9945,10551.0
2024-11-04 15:15:00,206.4,206.42,206.21,206.41,23024.0,202.0532,202.0728,201.8672,202.063,23024.0
2024-11-04 15:20:00,206.42,206.47,206.3,206.39,14010.0,202.0728,202.1217,201.9553,202.0434,14010.0
2024-11-04 15:25:00,206.4,206.51,206.39,206.41,10837.0,202.0532,202.1609,202.0434,202.063,10837.0
2024-11-04 15:30:00,206.38,206.4,206.22,206.27,21147.0,202.0336,202.0532,201.877,201.926,21147.0
2024-11-04 15:35:00,206.31,206.35,206.14,206.25,24459.0,201.9651,202.0043,201.7987,201.9064,24459.0
2024-11-04 15:40:00,206.26,206.33,206.17,206.23,17325.0,201.9162,201.9847,201.8281,201.8868,17325.0
2024-11-04 15:45:00,206.24,206.36,206.22,206.24,23493.0,201.8966,202.0141,201.877,201.8966,23493.0
2024-11-04 15:50:00,206.27,206.32,206.14,206.29,40070.0,201.926,201.9749,201.7987,201.9455,40070.0
2024-11-04 15:55:00,206.28,206.43,206.06,206.38,108796.0,201.9357,202.0826,201.7204,202.0336,108796.0
2024-11-05 09:30:00,206.17,206.5,205.57,206.1,67104.0,201.8281,202.1511,201.2407,201.7595,67104.0
2024-11-05 09:35:00,206.06,206.78,205.8,206.53,11997.0,201.7204,202.4252,201.4659,202.1805,11997.0
2024-11-05 09:40:00,206.47,206.53,206.02,206.04,9124.0,202.1217,202.1805,201.6812,201.7008,9124.0
2024-11-05 09:45:00,206.12,206.14,205.92,206.03,28877.0,201.7791,201.7987,201.5833,201.691,28877.0
2024-11-05 09:50:00,206.03,206.2,205.79,206.18,26764.0,201.691,201.8574,201.4561,201.8379,26764.0
2024-11-05 09:55:00,206.14,206.88,206.14,206.7,33158.0,201.7987,202.5231,201.7987,202.3469,33158.0
2024-11-05 10:00:00,206.81,206.9,206.46,206.65,17375.0,202.4546,202.5427,202.112,202.298,17375.0
2024-11-05 10:05:00,206.69,207.34,206.69,207.18,14622.0,202.3371,202.9734,202.3371,202.8168,14622.0
2024-11-05 10:10:00,207.19,207.43,207.1,207.37,21445.0,202.8266,203.0615,202.7385,203.0028,21445.0
2024-11-05 10:15:00,207.43,207.43,207.02,207.37,13428.0,203.0615,203.0615,202.6602,203.0028,13428.0
2024-11-05 10:20:00,207.33,207.81,207.33,207.75,37384.0,202.9636,203.4335,202.9636,203.3748,37384.0
2024-11-05 10:25:00,207.76,207.8,207.18,207.26,19184.0,203.3846,203.4237,202.8168,202.8951,19184.0
2024-11-05 10:30:00,207.32,207.6,207.29,207.59,7640.0,202.9538,203.2279,202.9245,203.2182,7640.0
2024-11-05 10:35:00,207.66,208.06,207.57,207.87,14127.0,203.2867,203.6783,203.1986,203.4923,14127.0
2024-11-05 10:40:00,207.88,208.02,207.81,207.91,6762.0,203.502,203.6391,203.4335,203.5314,6762.0
2024-11-05 10:45:00,207.87,208.12,207.77,208.02,12517.0,203.4923,203.737,203.3944,203.6391,12517.0
2024-11-05 10:50:00,208.03,208.05,207.68,207.76,10840.0,203.6489,203.6685,203.3063,203.3846,10840.0
2024-11-05 10:55:00,207.71,207.71,207.52,207.53,5994.0,203.3356,203.3356,203.1496,203.1594,5994.0
2024-11-05 11:00:00,207.49,207.53,207.11,207.28,10924.0,203.1203,203.1594,202.7483,202.9147,10924.0
2024-11-05 11:05:00,207.21,207.43,207.17,207.35,8010.0,202.8462,203.0615,202.807,202.9832,8010.0
2024-11-05 11:10:00,207.29,207.29,207.1,207.19,4849.0,202.9245,202.9245,202.7385,202.8266,4849.0
2024-11-05 11:15:00,207.18,207.38,207.08,207.33,9577.0,202.8168,203.0126,202.7189,202.9636,9577.0
2024-11-05 11:20:00,207.33,207.33,207.13,207.28,12179.0,202.9636,202.9636,202.7678,202.9147,12179.0
2024-11-05 11:25:00,207.23,207.31,206.89,206.98,13328.0,202.8657,202.9441,202.5329,202.621,13328.0
2024-11-05 11:30:00,207.06,207.4,207.04,207.3,13197.0,202.6993,203.0322,202.6797,202.9343,13197.0
2024-11-05 11:35:00,207.27,207.3,207.13,207.21,11894.0,202.9049,202.9343,202.7678,202.8462,11894.0
2024-11-05 11:40:00,207.22,207.25,207.08,207.09,13954.0,202.8559,202.8853,202.7189,202.7287,13954.0
2024-11-05 11:45:00,207.07,207.16,206.99,207.1,8049.0,202.7091,202.7972,202.6308,202.7385,8049.0
2024-11-05 11:50:00,207.13,207.17,206.92,207.05,5791.0,202.7678,202.807,202.5623,202.6895,5791.0
2024-11-05 11:55:00,207.02,207.1,206.89,206.92,7843.0,202.6602,202.7385,202.5329,202.5623,7843.0
2024-11-05 12:00:00,206.95,207.03,206.82,207.02,9349.0,202.5916,202.6699,202.4644,202.6602,9349.0
2024-11-05 12:05:00,207.02,207.28,207.02,207.22,6432.0,202.6602,202.9147,202.6602,202.8559,6432.0
2024-11-05 12:10:00,207.27,207.35,206.96,207.31,7575.0,202.9049,202.9832,202.6014,202.9441,7575.0
2024-11-05 12:15:00,207.33,207.53,207.3,207.53,19049.0,202.9636,203.1594,202.9343,203.1594,19049.0
2024-11-05 12:20:00,207.53,207.54,207.24,207.37,8564.0,203.1594,203.1692,202.8755,203.0028,8564.0
2024-11-05 12:25:00,207.34,207.37,207.27,207.3,4845.0,202.9734,203.0028,202.9049,202.9343,4845.0
2024-11-05 12:30:00,207.3,207.39,207.2,207.33,8851.0,202.9343,203.0224,202.8364,202.9636,8851.0
2024-11-05 12:35:00,207.28,207.34,207.23,207.32,7022.0,202.9147,202.9734,202.8657,202.9538,7022.0
2024-11-05 12:40:00,207.27,207.45,207.27,207.32,3768.0,202.9049,203.0811,202.9049,202.9538,3768.0
2024-11-05 12:45:00,207.31,207.58,207.31,207.57,10883.0,202.9441,203.2084,202.9441,203.1986,10883.0
2024-11-05 12:50:00,207.56,207.67,207.49,207.63,7424.0,203.1888,203.2965,203.1203,203.2573,7424.0
2024-11-05 12:55:00,207.65,207.65,207.42,207.47,11444.0,203.2769,203.2769,203.0517,203.1007,11444.0
2024-11-05 13:00:00,207.46,207.53,207.28,207.48,13485.0,203.0909,203.1594,202.9147,203.1105,13485.0
2024-11-05 13:05:00,207.51,207.64,207.51,207.6,5493.0,203.1398,203.2671,203.1398,203.2279,5493.0
2024-11-05 13:10:00,207.6,207.66,207.35,207.35,9990.0,203.2279,203.2867,202.9832,202.9832,9990.0
2024-11-05 13:15:00,207.35,207.49,207.26,207.31,11027.0,202.9832,203.1203,202.8951,202.9441,11027.0
2024-11-05 13:20:00,207.38,207.42,207.1,207.15,5928.0,203.0126,203.0517,202.7385,202.7874,5928.0
2024-11-05 13:25:00,207.12,207.24,206.97,206.99,20086.0,202.7581,202.8755,202.6112,202.6308,20086.0
2024-11-05 13:30:00,206.99,207.11,206.93,207.02,5201.0,202.6308,202.7483,202.5721,202.6602,5201.0
2024-11-05 13:35:00,207.0,207.03,206.63,206.9,11382.0,202.6406,202.6699,202.2784,202.5427,11382.0
2024-11-05 13:40:00,206.93,207.14,206.92,207.1,3828.0,202.5721,202.7776,202.5623,202.7385,3828.0
2024-11-05 13:45:00,207.15,207.23,206.9,206.97,2936.0,202.7874,202.8657,202.5427,202.6112,2936.0
2024-11-05 13:50:00,206.93,207.15,206.93,207.09,6655.0,202.5721,202.7874,202.5721,202.7287,6655.0
2024-11-05 13:55:00,207.15,207.16,207.06,207.11,5669.0,202.7874,202.7972,202.6993,202.7483,5669.0
2024-11-05 14:00:00,207.11,207.18,207.0,207.12,8181.0,202.7483,202.8168,202.6406,202.7581,8181.0
2024-11-05 14:05:00,207.11,207.39,207.1,207.36,7255.0,202.7483,203.0224,202.7385,202.993,7255.0
2024-11-05 14:10:00,207.34,207.5,207.3,207.37,5233.0,202.9734,203.1301,202.9343,203.0028,5233.0
2024-11-05 14:15:00,207.34,207.48,207.31,207.44,10700.0,202.9734,203.1105,202.9441,203.0713,10700.0
2024-11-05 14:20:00,207.43,207.53,207.39,207.4,5038.0,203.0615,203.1594,203.0224,203.0322,5038.0
2024-11-05 14:25:00,207.4,207.53,207.31,207.31,6193.0,203.0322,203.1594,202.9441,202.9441,6193.0
2024-11-05 14:30:00,207.34,207.34,207.22,207.23,8061.0,202.9734,202.9734,202.8559,202.8657,8061.0
2024-11-05 14:35:00,207.24,207.34,207.21,207.31,7134.0,202.8755,202.9734,202.8462,202.9441,7134.0
2024-11-05 14:40:00,207.32,207.37,207.3,207.34,9447.0,202.9538,203.0028,202.9343,202.9734,9447.0
2024-11-05 14:45:00,207.31,207.4,207.14,207.19,10775.0,202.9441,203.0322,202.7776,202.8266,10775.0
2024-11-05 14:50:00,207.17,207.18,207.06,207.08,7439.0,202.807,202.8168,202.6993,202.7189,7439.0
2024-11-05 14:55:00,207.09,207.26,207.06,207.25,7481.0,202.7287,202.8951,202.6993,202.8853,7481.0
2024-11-05 15:00:00,207.22,207.27,207.11,207.21,6689.0,202.8559,202.9049,202.7483,202.8462,6689.0
2024-11-05 15:05:00,207.24,207.38,207.23,207.38,9928.0,202.8755,203.0126,202.8657,203.0126,9928.0
2024-11-05 15:10:00,207.37,207.48,207.36,207.42,8903.0,203.0028,203.1105,202.993,203.0517,8903.0
2024-11-05 15:15:00,207.43,207.48,207.35,207.36,9934.0,203.0615,203.1105,202.9832,202.993,9934.0
2024-11-05 15:20:00,207.36,207.36,207.2,207.2,5965.0,202.993,202.993,202.8364,202.8364,5965.0
2024-11-05 15:25:00,207.19,207.28,207.13,207.24,8337.0,202.8266,202.9147,202.7678,202.8755,8337.0
2024-11-05 15:30:00,207.22,207.34,207.16,207.29,11512.0,202.8559,202.9734,202.7972,202.9245,11512.0
2024-11-05 15:35:00,207.29,207.35,207.2,207.2,14311.0,202.9245,202.9832,202.8364,202.8364,14311.0
2024-11-05 15:40:00,207.19,207.27,207.1,207.15,16439.0,202.8266,202.9049,202.7385,202.7874,16439.0
2024-11-05 15:45:00,207.15,207.23,206.99,207.15,21695.0,202.7874,202.8657,202.6308,202.7874,21695.0
2024-11-05 15:50:00,207.14,207.35,207.11,207.25,37334.0,202.7776,202.9832,202.7483,202.8853,37334.0
2024-11-05 15:55:00,207.24,207.62,207.16,207.57,109142.0,202.8755,203.2475,202.7972,203.1986,109142.0
2024-11-06 09:30:00,213.48,214.33,212.57,213.09,169908.0,208.9841,209.8162,208.0933,208.6023,169908.0
2024-11-06 09:35:00,213.16,213.25,211.65,212.17,40238.0,208.6709,208.759,207.1927,207.7017,40238.0
2024-11-06 09:40:00,212.38,212.42,210.85,211.43,42857.0,207.9073,207.9464,206.4095,206.9773,42857.0
2024-11-06 09:45:00,211.42,211.63,210.69,210.97,33084.0,206.9675,207.1731,206.2529,206.527,33084.0
2024-11-06 09:50:00,211.02,211.86,210.37,211.73,29472.0,206.5759,207.3982,205.9396,207.271,29472.0
2024-11-06 09:55:00,211.79,212.47,211.69,212.16,35753.0,207.3297,207.9954,207.2318,207.6919,35753.0
2024-11-06 10:00:00,212.16,213.31,212.06,213.01,30287.0,207.6919,208.8177,207.594,208.524,30287.0
2024-11-06 10:05:00,213.05,213.68,212.93,213.54,29231.0,208.5632,209.1799,208.4457,209.0428,29231.0
2024-11-06 10:10:00,213.51,213.78,213.17,213.32,37096.0,209.0135,209.2778,208.6806,208.8275,37096.0
2024-11-06 10:15:00,213.28,213.45,213.0,213.11,21217.0,208.7883,208.9547,208.5142,208.6219,21217.0
2024-11-06 10:20:00,213.13,213.25,212.55,212.56,38369.0,208.6415,208.759,208.0737,208.0835,38369.0
2024-11-06 10:25:00,212.65,212.74,212.26,212.34,19792.0,208.1716,208.2597,207.7898,207.8681,19792.0
2024-11-06 10:30:00,212.36,212.71,212.34,212.57,21598.0,207.8877,208.2303,207.8681,208.0933,21598.0
2024-11-06 10:35:00,212.51,212.68,212.05,212.17,13096.0,208.0345,208.201,207.5842,207.7017,13096.0
2024-11-06 10:40:00,212.1,212.29,211.9,211.95,12989.0,207.6332,207.8192,207.4374,207.4863,12989.0
2024-11-06 10:45:00,211.95,212.14,211.69,212.14,20843.0,207.4863,207.6723,207.2318,207.6723,20843.0
2024-11-06 10:50:00,212.14,212.38,211.84,211.92,16092.0,207.6723,207.9073,207.3787,207.457,16092.0
2024-11-06 10:55:00,211.93,212.32,211.93,212.24,14972.0,207.4668,207.8485,207.4668,207.7702,14972.0
2024-11-06 11:00:00,212.31,212.54,212.17,212.25,31960.0,207.8388,208.0639,207.7017,207.78,31960.0
2024-11-06 11:05:00,212.31,212.71,212.26,212.69,13836.0,207.8388,208.2303,207.7898,208.2107,13836.0
2024-11-06 11:10:00,212.66,212.85,212.6,212.69,12079.0,208.1814,208.3674,208.1226,208.2107,12079.0
2024-11-06 11:15:00,212.68,212.7,212.33,212.62,14414.0,208.201,208.2205,207.8583,208.1422,14414.0
2024-11-06 11:20:00,212.53,212.53,212.2,212.4,13521.0,208.0541,208.0541,207.7311,207.9269,13521.0
2024-11-06 11:25:00,212.39,212.68,212.32,212.56,18383.0,207.9171,208.201,207.8485,208.0835,18383.0
2024-11-06 11:30:00,212.65,212.89,212.6,212.61,16259.0,208.1716,208.4065,208.1226,208.1324,16259.0
2024-11-06 11:35:00,212.61,212.87,212.54,212.83,13284.0,208.1324,208.387,208.0639,208.3478,13284.0
2024-11-06 11:40:00,212.83,212.83,212.41,212.52,10625.0,208.3478,208.3478,207.9366,208.0443,10625.0
2024-11-06 11:45:00,212.46,212.62,212.34,212.39,11960.0,207.9856,208.1422,207.8681,207.9171,11960.0
2024-11-06 11:50:00,212.42,212.43,212.14,212.18,25106.0,207.9464,207.9562,207.6723,207.7115,25106.0
2024-11-06 11:55:00,212.18,212.4,212.18,212.28,12948.0,207.7115,207.9269,207.7115,207.8094,12948.0
2024-11-06 12:00:00,212.25,212.42,212.14,212.32,16360.0,207.78,207.9464,207.6723,207.8485,16360.0
2024-11-06 12:05:00,212.35,212.5,212.31,212.44,8921.0,207.8779,208.0248,207.8388,207.966,8921.0
2024-11-06 12:10:00,212.44,212.86,212.39,212.81,8875.0,207.966,208.3772,207.9171,208.3282,8875.0
2024-11-06 12:15:00,212.82,213.26,212.78,212.95,30258.0,208.338,208.7687,208.2989,208.4653,30258.0
2024-11-06 12:20:00,212.89,212.99,212.79,212.95,10950.0,208.4065,208.5044,208.3086,208.4653,10950.0
2024-11-06 12:25:00,212.92,212.92,212.6,212.62,9344.0,208.4359,208.4359,208.1226,208.1422,9344.0
2024-11-06 12:30:00,212.54,212.56,212.26,212.53,14797.0,208.0639,208.0835,207.7898,208.0541,14797.0
2024-11-06 12:35:00,212.52,212.55,212.33,212.33,6583.0,208.0443,208.0737,207.8583,207.8583,6583.0
2024-11-06 12:40:00,212.44,212.48,212.37,212.38,5186.0,207.966,208.0052,207.8975,207.9073,5186.0
2024-11-06 12:45:00,212.37,212.88,212.37,212.74,15618.0,207.8975,208.3967,207.8975,208.2597,15618.0
2024-11-06 12:50:00,212.69,212.78,212.31,212.37,13195.0,208.2107,208.2989,207.8388,207.8975,13195.0
2024-11-06 12:55:00,212.4,212.41,212.24,212.3,3884.0,207.9269,207.9366,207.7702,207.829,3884.0
2024-11-06 13:00:00,212.25,212.47,212.18,212.37,8570.0,207.78,207.9954,207.7115,207.8975,8570.0
2024-11-06 13:05:00,212.41,212.49,212.25,212.27,11500.0,207.9366,208.015,207.78,207.7996,11500.0
2024-11-06 13:10:00,212.27,212.38,212.24,212.32,7375.0,207.7996,207.9073,207.7702,207.8485,7375.0
2024-11-06 13:15:00,212.3,212.56,212.22,212.56,10194.0,207.829,208.0835,207.7506,208.0835,10194.0
2024-11-06 13:20:00,212.56,212.77,212.48,212.7,10014.0,208.0835,208.2891,208.0052,208.2205,10014.0
2024-11-06 13:25:00,212.68,212.93,212.62,212.9,9895.0,208.201,208.4457,208.1422,208.4163,9895.0
2024-11-06 13:30:00,212.93,212.99,212.78,212.83,14331.0,208.4457,208.5044,208.2989,208.3478,14331.0
2024-11-06 13:35:00,212.83,212.87,212.59,212.6,7998.0,208.3478,208.387,208.1129,208.1226,7998.0
2024-11-06 13:40:00,212.55,213.0,212.55,212.84,18642.0,208.0737,208.5142,208.0737,208.3576,18642.0
2024-11-06 13:45:00,212.87,212.9,212.63,212.64,42838.0,208.387,208.4163,208.152,208.1618,42838.0
2024-11-06 13:50:00,212.66,212.66,212.42,212.42,7704.0,208.1814,208.1814,207.9464,207.9464,7704.0
2024-11-06 13:55:00,212.4,212.53,212.33,212.46,28610.0,207.9269,208.0541,207.8583,207.9856,28610.0
2024-11-06 14:00:00,212.5,212.75,212.41,212.74,9063.0,208.0248,208.2695,207.9366,208.2597,9063.0
2024-11-06 14:05:00,212.8,212.82,212.55,212.61,11372.0,208.3184,208.338,208.0737,208.1324,11372.0
2024-11-06 14:10:00,212.61,213.11,212.61,213.04,16081.0,208.1324,208.6219,208.1324,208.5534,16081.0
2024-11-06 14:15:00,213.02,213.2,213.0,213.15,12758.0,208.5338,208.71,208.5142,208.6611,12758.0
2024-11-06 14:20:00,213.18,213.35,213.05,213.05,14750.0,208.6904,208.8569,208.5632,208.5632,14750.0
2024-11-06 14:25:00,213.08,213.41,213.08,213.38,12052.0,208.5925,208.9156,208.5925,208.8862,12052.0
2024-11-06 14:30:00,213.41,213.42,213.26,213.26,15438.0,208.9156,208.9254,208.7687,208.7687,15438.0
2024-11-06 14:35:00,213.24,213.5,213.22,213.36,12409.0,208.7492,209.0037,208.7296,208.8666,12409.0
2024-11-06 14:40:00,213.36,213.36,213.03,213.1,20523.0,208.8666,208.8666,208.5436,208.6121,20523.0
2024-11-06 14:45:00,213.11,213.19,212.96,212.97,14573.0,208.6219,208.7002,208.4751,208.4849,14573.0
2024-11-06 14:50:00,212.97,213.11,212.84,213.08,15866.0,208.4849,208.6219,208.3576,208.5925,15866.0
2024-11-06 14:55:00,213.05,213.05,212.81,213.01,13603.0,208.5632,208.5632,208.3282,208.524,13603.0
2024-11-06 15:00:00,213.0,213.1,212.92,212.95,15583.0,208.5142,208.6121,208.4359,208.4653,15583.0
2024-11-06 15:05:00,212.93,213.26,212.92,213.26,9168.0,208.4457,208.7687,208.4359,208.7687,9168.0
2024-11-06 15:10:00,213.27,213.48,213.24,213.48,11484.0,208.7785,208.9841,208.7492,208.9841,11484.0
2024-11-06 15:15:00,213.46,213.53,213.22,213.27,20701.0,208.9645,209.0331,208.7296,208.7785,20701.0
2024-11-06 15:20:00,213.3,213.3,213.11,213.16,14620.0,208.8079,208.8079,208.6219,208.6709,14620.0
2024-11-06 15:25:00,213.16,213.27,213.04,213.11,14914.0,208.6709,208.7785,208.5534,208.6219,14914.0
2024-11-06 15:30:00,213.12,213.19,213.03,213.05,17966.0,208.6317,208.7002,208.5436,208.5632,17966.0
2024-11-06 15:35:00,213.04,213.12,212.85,212.93,21198.0,208.5534,208.6317,208.3674,208.4457,21198.0
2024-11-06 15:40:00,212.95,213.3,212.93,213.28,25474.0,208.4653,208.8079,208.4457,208.7883,25474.0
2024-11-06 15:45:00,213.26,213.57,213.25,213.52,35859.0,208.7687,209.0722,208.759,209.0233,35859.0
2024-11-06 15:50:00,213.51,213.57,213.14,213.47,78078.0,209.0135,209.0722,208.6513,208.9743,78078.0
2024-11-06 15:55:00,213.49,213.71,213.22,213.49,245834.0,208.9939,209.2093,208.7296,208.9939,245834.0
2024-11-07 09:30:00,213.64,214.26,213.3,213.65,81022.0,209.1407,209.7477,208.8079,209.1505,81022.0
2024-11-07 09:35:00,213.43,213.97,213.43,213.54,12691.0,208.9352,209.4638,208.9352,209.0428,12691.0
2024-11-07 09:40:00,213.65,213.95,213.59,213.8,15361.0,209.1505,209.4442,209.0918,209.2974,15361.0
2024-11-07 09:45:00,213.91,214.46,213.91,214.29,39313.0,209.4051,209.9435,209.4051,209.7771,39313.0
2024-11-07 09:50:00,214.3,214.52,214.2,214.34,28527.0,209.7868,210.0022,209.6889,209.826,28527.0
2024-11-07 09:55:00,214.33,214.36,213.9,214.01,17114.0,209.8162,209.8456,209.3953,209.503,17114.0
2024-11-07 10:00:00,213.99,214.14,213.5,213.59,18342.0,209.4834,209.6302,209.0037,209.0918,18342.0
2024-11-07 10:05:00,213.43,213.72,213.0,213.19,21096.0,208.9352,209.2191,208.5142,208.7002,21096.0
2024-11-07 10:10:00,213.19,213.51,213.01,213.38,31123.0,208.7002,209.0135,208.524,208.8862,31123.0
2024-11-07 10:15:00,213.28,213.54,213.1,213.27,13690.0,208.7883,209.0428,208.6121,208.7785,13690.0
2024-11-07 10:20:00,213.24,213.47,213.1,213.17,20534.0,208.7492,208.9743,208.6121,208.6806,20534.0
2024-11-07 10:25:00,213.17,213.67,213.08,213.48,33005.0,208.6806,209.1701,208.5925,208.9841,33005.0
2024-11-07 10:30:00,213.47,213.62,213.16,213.28,14980.0,208.9743,209.1212,208.6709,208.7883,14980.0
2024-11-07 10:35:00,213.32,213.4,213.0,213.01,18876.0,208.8275,208.9058,208.5142,208.524,18876.0
2024-11-07 10:40:00,213.07,213.15,212.8,212.81,16193.0,208.5827,208.6611,208.3184,208.3282,16193.0
2024-11-07 10:45:00,212.8,212.8,212.41,212.6,19632.0,208.3184,208.3184,207.9366,208.1226,19632.0
2024-11-07 10:50:00,212.59,212.67,212.26,212.27,14830.0,208.1129,208.1912,207.7898,207.7996,14830.0
2024-11-07 10:55:00,212.2,212.43,212.17,212.31,15194.0,207.7311,207.9562,207.7017,207.8388,15194.0
2024-11-07 11:00:00,212.36,212.47,212.15,212.22,12420.0,207.8877,207.9954,207.6821,207.7506,12420.0
2024-11-07 11:05:00,212.17,212.27,211.93,212.07,19467.0,207.7017,207.7996,207.4668,207.6038,19467.0
2024-11-07 11:10:00,212.0,212.31,211.97,212.16,14048.0,207.5353,207.8388,207.5059,207.6919,14048.0
2024-11-07 11:15:00,212.17,212.21,212.0,212.18,8761.0,207.7017,207.7409,207.5353,207.7115,8761.0
2024-11-07 11:20:00,212.14,212.34,212.09,212.31,11420.0,207.6723,207.8681,207.6234,207.8388,11420.0
2024-11-07 11:25:00,212.25,212.27,212.11,212.19,12046.0,207.78,207.7996,207.643,207.7213,12046.0
2024-11-07 11:30:00,212.19,212.27,212.02,212.1,15396.0,207.7213,207.7996,207.5549,207.6332,15396.0
2024-11-07 11:35:00,212.06,212.28,212.02,212.24,9871.0,207.594,207.8094,207.5549,207.7702,9871.0
2024-11-07 11:40:00,212.27,212.58,212.24,212.52,9595.0,207.7996,208.1031,207.7702,208.0443,9595.0
2024-11-07 11:45:00,212.53,212.91,212.5,212.78,13265.0,208.0541,208.4261,208.0248,208.2989,13265.0
2024-11-07 11:50:00,212.75,212.86,212.67,212.77,5160.0,208.2695,208.3772,208.1912,208.2891,5160.0
2024-11-07 11:55:00,212.75,212.84,212.7,212.81,10504.0,208.2695,208.3576,208.2205,208.3282,10504.0
2024-11-07 12:00:00,212.8,212.89,212.71,212.77,9807.0,208.3184,208.4065,208.2303,208.2891,9807.0
2024-11-07 12:05:00,212.79,212.98,212.68,212.77,14184.0,208.3086,208.4946,208.201,208.2891,14184.0
2024-11-07 12:10:00,212.79,213.04,212.63,212.98,21170.0,208.3086,208.5534,208.152,208.4946,21170.0
2024-11-07 12:15:00,212.99,213.05,212.83,212.9,6663.0,208.5044,208.5632,208.3478,208.4163,6663.0
2024-11-07 12:20:00,212.9,213.16,212.72,213.03,24974.0,208.4163,208.6709,208.2401,208.5436,24974.0
2024-11-07 12:25:00,213.07,213.27,213.05,213.22,8752.0,208.5827,208.7785,208.5632,208.7296,8752.0
2024-11-07 12:30:00,213.23,213.39,213.23,213.29,8544.0,208.7394,208.896,208.7394,208.7981,8544.0
2024-11-07 12:35:00,213.38,213.47,213.09,213.09,15977.0,208.8862,208.9743,208.6023,208.6023,15977.0
2024-11-07 12:40:00,213.03,213.19,212.98,213.19,10368.0,208.5436,208.7002,208.4946,208.7002,10368.0
2024-11-07 12:45:00,213.19,213.29,213.11,213.23,4960.0,208.7002,208.7981,208.6219,208.7394,4960.0
2024-11-07 12:50:00,213.26,213.26,213.0,213.08,8653.0,208.7687,208.7687,208.5142,208.5925,8653.0
2024-11-07 12:55:00,213.08,213.35,213.01,213.25,6691.0,208.5925,208.8569,208.524,208.759,6691.0
2024-11-07 13:00:00,213.24,213.29,213.16,213.16,9506.0,208.7492,208.7981,208.6709,208.6709,9506.0
2024-11-07 13:05:00,213.17,213.25,213.16,213.22,6832.0,208.6806,208.759,208.6709,208.7296,6832.0
2024-11-07 13:10:00,213.16,213.17,213.03,213.13,5335.0,208.6709,208.6806,208.5436,208.6415,5335.0
2024-11-07 13:15:00,213.08,213.15,213.03,213.03,7656.0,208.5925,208.6611,208.5436,208.5436,7656.0
2024-11-07 13:20:00,213.07,213.1,213.03,213.04,4769.0,208.5827,208.6121,208.5436,208.5534,4769.0
2024-11-07 13:25:00,213.08,213.18,213.08,213.17,4557.0,208.5925,208.6904,208.5925,208.6806,4557.0
2024-11-07 13:30:00,213.13,213.27,213.08,213.18,10861.0,208.6415,208.7785,208.5925,208.6904,10861.0
2024-11-07 13:35:00,213.13,213.22,213.02,213.05,7506.0,208.6415,208.7296,208.5338,208.5632,7506.0
2024-11-07 13:40:00,212.99,213.01,212.89,212.97,3363.0,208.5044,208.524,208.4065,208.4849,3363.0
2024-11-07 13:45:00,213.0,213.09,212.99,213.05,6133.0,208.5142,208.6023,208.5044,208.5632,6133.0
2024-11-07 13:50:00,213.03,213.19,213.03,213.19,6186.0,208.5436,208.7002,208.5436,208.7002,6186.0
2024-11-07 13:55:00,213.22,213.23,212.83,212.9,7245.0,208.7296,208.7394,208.3478,208.4163,7245.0
2024-11-07 14:00:00,212.9,212.99,212.53,212.58,21966.0,208.4163,208.5044,208.0541,208.1031,21966.0
2024-11-07 14:05:00,212.55,213.01,212.55,212.83,10062.0,208.0737,208.524,208.0737,208.3478,10062.0
2024-11-07 14:10:00,212.86,212.89,212.7,212.77,6156.0,208.3772,208.4065,208.2205,208.2891,6156.0
2024-11-07 14:15:00,212.77,212.88,212.56,212.57,8299.0,208.2891,208.3967,208.0835,208.0933,8299.0
2024-11-07 14:20:00,212.54,212.88,212.51,212.8,10358.0,208.0639,208.3967,208.0345,208.3184,10358.0
2024-11-07 14:25:00,212.9,213.1,212.87,212.92,9117.0,208.4163,208.6121,208.387,208.4359,9117.0
2024-11-07 14:30:00,212.9,213.03,212.75,212.75,12781.0,208.4163,208.5436,208.2695,208.2695,12781.0
2024-11-07 14:35:00,212.81,212.81,212.55,212.69,9904.0,208.3282,208.3282,208.0737,208.2107,9904.0
2024-11-07 14:40:00,212.66,212.72,212.41,212.56,14319.0,208.1814,208.2401,207.9366,208.0835,14319.0
2024-11-07 14:45:00,212.57,213.03,212.42,212.87,11106.0,208.0933,208.5436,207.9464,208.387,11106.0
2024-11-07 14:50:00,212.93,213.15,212.66,213.15,10858.0,208.4457,208.6611,208.1814,208.6611,10858.0
2024-11-07 14:55:00,213.15,213.35,212.97,213.31,12125.0,208.6611,208.8569,208.4849,208.8177,12125.0
2024-11-07 15:00:00,213.31,213.5,213.26,213.33,13640.0,208.8177,209.0037,208.7687,208.8373,13640.0
2024-11-07 15:05:00,213.29,213.44,213.13,213.33,16531.0,208.7981,208.945,208.6415,208.8373,16531.0
2024-11-07 15:10:00,213.33,213.64,213.28,213.64,11967.0,208.8373,209.1407,208.7883,209.1407,11967.0
2024-11-07 15:15:00,213.64,213.81,213.62,213.72,20702.0,209.1407,209.3072,209.1212,209.2191,20702.0
2024-11-07 15:20:00,213.68,213.85,213.51,213.71,18298.0,209.1799,209.3463,209.0135,209.2093,18298.0
2024-11-07 15:25:00,213.71,214.03,213.68,213.85,17877.0,209.2093,209.5225,209.1799,209.3463,17877.0
2024-11-07 15:30:00,213.91,213.93,213.79,213.87,17011.0,209.4051,209.4246,209.2876,209.3659,17011.0
2024-11-07 15:35:00,213.84,213.92,213.78,213.84,13197.0,209.3365,209.4148,209.2778,209.3365,13197.0
2024-11-07 15:40:00,213.86,214.05,213.82,214.03,25330.0,209.3561,209.5421,209.317,209.5225,25330.0
2024-11-07 15:45:00,214.05,214.27,213.87,213.88,25099.0,209.5421,209.7575,209.3659,209.3757,25099.0
2024-11-07 15:50:00,213.83,213.87,213.64,213.84,43252.0,209.3267,209.3659,209.1407,209.3365,43252.0
2024-11-07 15:55:00,213.83,214.01,213.69,213.75,200837.0,209.3267,209.503,209.1897,209.2484,200837.0
2024-11-08 09:30:00,214.16,214.91,213.12,213.13,78950.0,209.6498,210.384,208.6317,208.6415,78950.0
2024-11-08 09:35:00,213.31,213.47,212.78,213.17,23548.0,208.8177,208.9743,208.2989,208.6806,23548.0
2024-11-08 09:40:00,213.31,213.7,213.26,213.53,18804.0,208.8177,209.1995,208.7687,209.0331,18804.0
2024-11-08 09:45:00,213.67,213.71,213.15,213.29,17669.0,209.1701,209.2093,208.6611,208.7981,17669.0
2024-11-08 09:50:00,213.3,213.59,213.06,213.41,14469.0,208.8079,209.0918,208.573,208.9156,14469.0
2024-11-08 09:55:00,213.41,213.46,213.07,213.36,10978.0,208.9156,208.9645,208.5827,208.8666,10978.0
2024-11-08 10:00:00,213.33,213.53,212.96,213.42,27717.0,208.8373,209.0331,208.4751,208.9254,27717.0
2024-11-08 10:05:00,213.41,213.66,213.28,213.51,22599.0,208.9156,209.1603,208.7883,209.0135,22599.0
2024-11-08 10:10:00,213.52,214.04,213.52,213.97,33935.0,209.0233,209.5323,209.0233,209.4638,33935.0
2024-11-08 10:15:00,213.97,214.4,213.8,214.18,15806.0,209.4638,209.8847,209.2974,209.6694,15806.0
2024-11-08 10:20:00,214.27,214.84,214.24,214.73,29031.0,209.7575,210.3155,209.7281,210.2078,29031.0
2024-11-08 10:25:00,214.73,215.11,214.7,214.78,23958.0,210.2078,210.5798,210.1784,210.2567,23958.0
2024-11-08 10:30:00,214.82,215.39,214.55,215.29,22910.0,210.2959,210.8539,210.0316,210.756,22910.0
2024-11-08 10:35:00,215.37,215.73,215.22,215.73,16512.0,210.8343,211.1867,210.6875,211.1867,16512.0
2024-11-08 10:40:00,215.78,215.81,215.52,215.77,28737.0,211.2357,211.265,210.9812,211.2259,28737.0
2024-11-08 10:45:00,215.8,216.11,215.8,216.01,39862.0,211.2553,211.5587,211.2553,211.4608,39862.0
2024-11-08 10:50:00,216.04,216.49,215.99,216.48,33136.0,211.4902,211.9307,211.4413,211.9209,33136.0
2024-11-08 10:55:00,216.44,216.49,216.29,216.45,42183.0,211.8818,211.9307,211.7349,211.8916,42183.0
2024-11-08 11:00:00,216.47,216.47,216.17,216.4,21586.0,211.9111,211.9111,211.6175,211.8426,21586.0
2024-11-08 11:05:00,216.38,216.7,216.34,216.38,24729.0,211.823,212.1363,211.7839,211.823,24729.0
2024-11-08 11:10:00,216.44,216.44,215.71,215.73,19619.0,211.8818,211.8818,211.1671,211.1867,19619.0
2024-11-08 11:15:00,215.73,215.88,215.47,215.62,14300.0,211.1867,211.3336,210.9322,211.079,14300.0
2024-11-08 11:20:00,215.6,215.83,215.58,215.73,15858.0,211.0595,211.2846,211.0399,211.1867,15858.0
2024-11-08 11:25:00,215.69,215.82,215.31,215.59,11203.0,211.1476,211.2748,210.7756,211.0497,11203.0
2024-11-08 11:30:00,215.59,215.65,215.13,215.2,9149.0,211.0497,211.1084,210.5994,210.6679,9149.0
2024-11-08 11:35:00,215.2,215.27,215.05,215.21,12785.0,210.6679,210.7364,210.521,210.6777,12785.0
2024-11-08 11:40:00,215.13,215.19,214.91,215.07,6892.0,210.5994,210.6581,210.384,210.5406,6892.0
2024-11-08 11:45:00,215.06,215.18,214.82,215.16,10215.0,210.5308,210.6483,210.2959,210.6287,10215.0
2024-11-08 11:50:00,215.21,215.22,214.97,215.15,11330.0,210.6777,210.6875,210.4427,210.6189,11330.0
2024-11-08 11:55:00,215.15,215.15,214.9,214.91,8606.0,210.6189,210.6189,210.3742,210.384,8606.0
2024-11-08 12:00:00,214.92,214.92,214.8,214.91,6923.0,210.3938,210.3938,210.2763,210.384,6923.0
2024-11-08 12:05:00,214.86,214.9,214.59,214.74,15133.0,210.335,210.3742,210.0707,210.2176,15133.0
2024-11-08 12:10:00,214.76,214.87,214.72,214.87,9286.0,210.2372,210.3448,210.198,210.3448,9286.0
2024-11-08 12:15:00,214.88,215.03,214.88,215.02,5521.0,210.3546,210.5015,210.3546,210.4917,5521.0
2024-11-08 12:20:00,215.05,215.07,214.9,215.0,6282.0,210.521,210.5406,210.3742,210.4721,6282.0
2024-11-08 12:25:00,215.04,215.04,214.84,214.86,4561.0,210.5113,210.5113,210.3155,210.335,4561.0
2024-11-08 12:30:00,214.86,215.18,214.84,215.16,7065.0,210.335,210.6483,210.3155,210.6287,7065.0
2024-11-08 12:35:00,215.16,215.46,215.14,215.32,18510.0,210.6287,210.9224,210.6092,210.7854,18510.0
2024-11-08 12:40:00,215.3,215.36,215.26,215.28,3612.0,210.7658,210.8245,210.7266,210.7462,3612.0
2024-11-08 12:45:00,215.3,215.48,215.29,215.46,5792.0,210.7658,210.942,210.756,210.9224,5792.0
2024-11-08 12:50:00,215.39,215.65,215.39,215.65,8538.0,210.8539,211.1084,210.8539,211.1084,8538.0
2024-11-08 12:55:00,215.56,215.8,215.55,215.68,8718.0,211.0203,211.2553,211.0105,211.1378,8718.0
2024-11-08 13:00:00,215.6,215.7,215.46,215.64,9324.0,211.0595,211.1574,210.9224,211.0986,9324.0
2024-11-08 13:05:00,215.66,215.69,215.39,215.46,5637.0,211.1182,211.1476,210.8539,210.9224,5637.0
2024-11-08 13:10:00,215.46,215.46,215.26,215.32,4510.0,210.9224,210.9224,210.7266,210.7854,4510.0
2024-11-08 13:15:00,215.3,215.33,215.14,215.19,7115.0,210.7658,210.7952,210.6092,210.6581,7115.0
2024-11-08 13:20:00,215.2,215.21,214.96,215.01,9129.0,210.6679,210.6777,210.4329,210.4819,9129.0
2024-11-08 13:25:00,214.98,215.02,214.88,214.95,6589.0,210.4525,210.4917,210.3546,210.4232,6589.0
2024-11-08 13:30:00,214.94,214.94,214.78,214.88,8172.0,210.4134,210.4134,210.2567,210.3546,8172.0
2024-11-08 13:35:00,214.85,215.08,214.81,215.08,10930.0,210.3253,210.5504,210.2861,210.5504,10930.0
2024-11-08 13:40:00,215.15,215.34,215.11,215.27,12938.0,210.6189,210.8049,210.5798,210.7364,12938.0
2024-11-08 13:45:00,215.27,215.4,215.17,215.21,8454.0,210.7364,210.8637,210.6385,210.6777,8454.0
2024-11-08 13:50:00,215.22,215.3,215.07,215.13,4314.0,210.6875,210.7658,210.5406,210.5994,4314.0
2024-11-08 13:55:00,215.11,215.26,215.08,215.24,7261.0,210.5798,210.7266,210.5504,210.707,7261.0
2024-11-08 14:00:00,215.22,215.24,214.87,215.05,13764.0,210.6875,210.707,210.3448,210.521,13764.0
2024-11-08 14:05:00,215.02,215.27,215.02,215.17,6415.0,210.4917,210.7364,210.4917,210.6385,6415.0
2024-11-08 14:10:00,215.17,215.26,215.09,215.09,6174.0,210.6385,210.7266,210.5602,210.5602,6174.0
2024-11-08 14:15:00,215.14,215.42,215.14,215.38,14149.0,210.6092,210.8833,210.6092,210.8441,14149.0
2024-11-08 14:20:00,215.39,215.4,215.17,215.19,5539.0,210.8539,210.8637,210.6385,210.6581,5539.0
2024-11-08 14:25:00,215.2,215.29,214.87,214.87,29878.0,210.6679,210.756,210.3448,210.3448,29878.0
2024-11-08 14:30:00,214.87,215.1,214.71,215.01,21238.0,210.3448,210.57,210.1882,210.4819,21238.0
2024-11-08 14:35:00,215.01,215.04,214.85,215.01,16000.0,210.4819,210.5113,210.3253,210.4819,16000.0
2024-11-08 14:40:00,215.11,215.24,215.03,215.15,12688.0,210.5798,210.707,210.5015,210.6189,12688.0
2024-11-08 14:45:00,215.22,215.22,214.77,214.85,15703.0,210.6875,210.6875,210.2469,210.3253,15703.0
2024-11-08 14:50:00,214.85,214.97,214.81,214.92,5066.0,210.3253,210.4427,210.2861,210.3938,5066.0
2024-11-08 14:55:00,214.83,214.84,214.59,214.63,16020.0,210.3057,210.3155,210.0707,210.1099,16020.0
2024-11-08 15:00:00,214.56,214.69,214.46,214.67,15453.0,210.0414,210.1686,209.9435,210.1491,15453.0
2024-11-08 15:05:00,214.67,214.69,214.49,214.63,7494.0,210.1491,210.1686,209.9728,210.1099,7494.0
2024-11-08 15:10:00,214.63,214.66,214.53,214.54,13889.0,210.1099,210.1393,210.012,210.0218,13889.0
2024-11-08 15:15:00,214.57,214.71,214.45,214.45,13851.0,210.0512,210.1882,209.9337,209.9337,13851.0
2024-11-08 15:20:00,214.44,214.45,214.23,214.34,18878.0,209.9239,209.9337,209.7183,209.826,18878.0
2024-11-08 15:25:00,214.34,214.37,214.11,214.11,12773.0,209.826,209.8554,209.6008,209.6008,12773.0
2024-11-08 15:30:00,214.11,214.16,213.95,214.01,24746.0,209.6008,209.6498,209.4442,209.503,24746.0
2024-11-08 15:35:00,214.01,214.01,213.89,213.91,24324.0,209.503,209.503,209.3855,209.4051,24324.0
2024-11-08 15:40:00,213.94,213.96,213.78,213.86,34500.0,209.4344,209.454,209.2778,209.3561,34500.0
2024-11-08 15:45:00,213.86,213.98,213.7,213.86,37767.0,209.3561,209.4736,209.1995,209.3561,37767.0
2024-11-08 15:50:00,213.86,213.97,213.7,213.84,44106.0,209.3561,209.4638,209.1995,209.3365,44106.0
2024-11-08 15:55:00,213.81,214.0,213.61,213.65,286560.0,209.3072,209.4932,209.1114,209.1505,286560.0
2024-11-11 09:30:00,214.4,215.03,214.03,214.15,75170.0,209.8847,210.5015,209.5225,209.64,75170.0
2024-11-11 09:35:00,214.05,214.92,213.75,214.92,22456.0,209.5421,210.3938,209.2484,210.3938,22456.0
2024-11-11 09:40:00,215.16,215.2,214.77,214.94,24674.0,210.6287,210.6679,210.2469,210.4134,24674.0
2024-11-11 09:45:00,214.82,214.82,214.08,214.35,14429.0,210.2959,210.2959,209.5715,209.8358,14429.0
2024-11-11 09:50:00,214.45,214.46,213.92,214.17,8542.0,209.9337,209.9435,209.4148,209.6596,8542.0
2024-11-11 09:55:00,214.2,215.0,214.15,215.0,14481.0,209.6889,210.4721,209.64,210.4721,14481.0
2024-11-11 10:00:00,215.0,215.18,214.73,214.93,11549.0,210.4721,210.6483,210.2078,210.4036,11549.0
2024-11-11 10:05:00,214.94,215.36,214.93,215.3,17033.0,210.4134,210.8245,210.4036,210.7658,17033.0
2024-11-11 10:10:00,215.3,215.41,215.06,215.06,19977.0,210.7658,210.8735,210.5308,210.5308,19977.0
2024-11-11 10:15:00,215.05,215.16,214.75,214.75,10592.0,210.521,210.6287,210.2274,210.2274,10592.0
2024-11-11 10:20:00,214.76,214.9,214.73,214.76,22911.0,210.2372,210.3742,210.2078,210.2372,22911.0
2024-11-11 10:25:00,214.84,215.21,214.64,214.67,14699.0,210.3155,210.6777,210.1197,210.1491,14699.0
2024-11-11 10:30:00,214.74,214.75,214.36,214.37,9514.0,210.2176,210.2274,209.8456,209.8554,9514.0
2024-11-11 10:35:00,214.37,214.72,214.28,214.7,9270.0,209.8554,210.198,209.7673,210.1784,9270.0
2024-11-11 10:40:00,214.8,214.95,214.35,214.39,14385.0,210.2763,210.4232,209.8358,209.8749,14385.0
2024-11-11 10:45:00,214.39,214.68,214.24,214.62,10690.0,209.8749,210.1588,209.7281,210.1001,10690.0
2024-11-11 10:50:00,214.56,214.56,214.3,214.42,6855.0,210.0414,210.0414,209.7868,209.9043,6855.0
2024-11-11 10:55:00,214.43,214.87,214.43,214.87,7084.0,209.9141,210.3448,209.9141,210.3448,7084.0
2024-11-11 11:00:00,214.77,214.93,214.73,214.74,5941.0,210.2469,210.4036,210.2078,210.2176,5941.0
2024-11-11 11:05:00,214.67,214.7,214.5,214.52,8394.0,210.1491,210.1784,209.9826,210.0022,8394.0
2024-11-11 11:10:00,214.52,214.52,214.25,214.5,15468.0,210.0022,210.0022,209.7379,209.9826,15468.0
2024-11-11 11:15:00,214.52,214.52,214.25,214.3,8846.0,210.0022,210.0022,209.7379,209.7868,8846.0
2024-11-11 11:20:00,214.34,214.5,214.32,214.37,10189.0,209.826,209.9826,209.8064,209.8554,10189.0
2024-11-11 11:25:00,214.34,214.62,214.25,214.62,8200.0,209.826,210.1001,209.7379,210.1001,8200.0
2024-11-11 11:30:00,214.61,214.67,214.36,214.66,12540.0,210.0903,210.1491,209.8456,210.1393,12540.0
2024-11-11 11:35:00,214.66,215.13,214.65,215.09,8624.0,210.1393,210.5994,210.1295,210.5602,8624.0
2024-11-11 11:40:00,215.09,215.14,214.83,214.83,10670.0,210.5602,210.6092,210.3057,210.3057,10670.0
2024-11-11 11:45:00,214.9,215.16,214.78,215.16,7195.0,210.3742,210.6287,210.2567,210.6287,7195.0
2024-11-11 11:50:00,215.18,215.23,215.07,215.11,7166.0,210.6483,210.6973,210.5406,210.5798,7166.0
2024-11-11 11:55:00,215.1,215.36,215.1,215.36,12821.0,210.57,210.8245,210.57,210.8245,12821.0
2024-11-11 12:00:00,215.33,215.41,215.26,215.37,6424.0,210.7952,210.8735,210.7266,210.8343,6424.0
2024-11-11 12:05:00,215.39,215.39,215.05,215.15,12921.0,210.8539,210.8539,210.521,210.6189,12921.0
2024-11-11 12:10:00,215.16,215.35,215.15,215.21,9839.0,210.6287,210.8147,210.6189,210.6777,9839.0
2024-11-11 12:15:00,215.25,215.25,214.9,214.95,6899.0,210.7168,210.7168,210.3742,210.4232,6899.0
2024-11-11 12:20:00,214.91,215.06,214.91,214.96,6653.0,210.384,210.5308,210.384,210.4329,6653.0
2024-11-11 12:25:00,214.93,214.95,214.68,214.89,7450.0,210.4036,210.4232,210.1588,210.3644,7450.0
2024-11-11 12:30:00,214.86,214.89,214.71,214.71,9979.0,210.335,210.3644,210.1882,210.1882,9979.0
2024-11-11 12:35:00,214.71,214.77,214.64,214.69,8317.0,210.1882,210.2469,210.1197,210.1686,8317.0
2024-11-11 12:40:00,214.72,214.78,214.64,214.73,4651.0,210.198,210.2567,210.1197,210.2078,4651.0
2024-11-11 12:45:00,214.73,214.83,214.63,214.8,5355.0,210.2078,210.3057,210.1099,210.2763,5355.0
2024-11-11 12:50:00,214.8,214.98,214.72,214.76,16782.0,210.2763,210.4525,210.198,210.2372,16782.0
2024-11-11 12:55:00,214.68,214.7,214.48,214.48,9093.0,210.1588,210.1784,209.9631,209.9631,9093.0
2024-11-11 13:00:00,214.53,214.53,214.33,214.35,4042.0,210.012,210.012,209.8162,209.8358,4042.0
2024-11-11 13:05:00,214.32,214.5,214.28,214.5,3498.0,209.8064,209.9826,209.7673,209.9826,3498.0
2024-11-11 13:10:00,214.52,214.52,214.36,214.48,2807.0,210.0022,210.0022,209.8456,209.9631,2807.0
2024-11-11 13:15:00,214.5,214.5,214.38,214.4,9325.0,209.9826,209.9826,209.8652,209.8847,9325.0
2024-11-11 13:20:00,214.42,214.42,214.2,214.32,16064.0,209.9043,209.9043,209.6889,209.8064,16064.0
2024-11-11 13:25:00,214.31,214.4,214.0,214.11,57885.0,209.7966,209.8847,209.4932,209.6008,57885.0
2024-11-11 13:30:00,214.16,214.18,214.02,214.03,7258.0,209.6498,209.6694,209.5127,209.5225,7258.0
2024-11-11 13:35:00,214.15,214.15,214.0,214.05,9262.0,209.64,209.64,209.4932,209.5421,9262.0
2024-11-11 13:40:00,214.05,214.13,213.97,213.98,8867.0,209.5421,209.6204,209.4638,209.4736,8867.0
2024-11-11 13:45:00,213.97,213.97,213.75,213.82,9553.0,209.4638,209.4638,209.2484,209.317,9553.0
2024-11-11 13:50:00,213.82,213.9,213.75,213.77,8228.0,209.317,209.3953,209.2484,209.268,8228.0
2024-11-11 13:55:00,213.81,213.83,213.72,213.72,10277.0,209.3072,209.3267,209.2191,209.2191,10277.0
2024-11-11 14:00:00,213.72,213.84,213.58,213.68,14221.0,209.2191,209.3365,209.082,209.1799,14221.0
2024-11-11 14:05:00,213.69,213.76,213.6,213.69,7132.0,209.1897,209.2582,209.1016,209.1897,7132.0
2024-11-11 14:10:00,213.69,213.88,213.67,213.73,16191.0,209.1897,209.3757,209.1701,209.2288,16191.0
2024-11-11 14:15:00,213.7,213.85,213.7,213.76,9123.0,209.1995,209.3463,209.1995,209.2582,9123.0
2024-11-11 14:20:00,213.81,213.88,213.77,213.81,8276.0,209.3072,209.3757,209.268,209.3072,8276.0
2024-11-11 14:25:00,213.84,213.93,213.73,213.75,16806.0,209.3365,209.4246,209.2288,209.2484,16806.0
2024-11-11 14:30:00,213.77,213.77,213.64,213.73,10824.0,209.268,209.268,209.1407,209.2288,10824.0
2024-11-11 14:35:00,213.76,213.76,213.48,213.61,9428.0,209.2582,209.2582,208.9841,209.1114,9428.0
2024-11-11 14:40:00,213.59,213.66,213.54,213.56,7473.0,209.0918,209.1603,209.0428,209.0624,7473.0
2024-11-11 14:45:00,213.59,213.69,213.5,213.67,10721.0,209.0918,209.1897,209.0037,209.1701,10721.0
2024-11-11 14:50:00,213.65,213.69,213.57,213.66,15262.0,209.1505,209.1897,209.0722,209.1603,15262.0
2024-11-11 14:55:00,213.65,213.8,213.63,213.8,14749.0,209.1505,209.2974,209.131,209.2974,14749.0
2024-11-11 15:00:00,213.78,213.85,213.73,213.85,10263.0,209.2778,209.3463,209.2288,209.3463,10263.0
2024-11-11 15:05:00,213.86,213.96,213.83,213.96,9607.0,209.3561,209.454,209.3267,209.454,9607.0
2024-11-11 15:10:00,213.94,213.97,213.78,213.78,28141.0,209.4344,209.4638,209.2778,209.2778,28141.0
2024-11-11 15:15:00,213.78,214.12,213.77,214.12,15492.0,209.2778,209.6106,209.268,209.6106,15492.0
2024-11-11 15:20:00,214.1,214.2,214.05,214.18,20643.0,209.5911,209.6889,209.5421,209.6694,20643.0
2024-11-11 15:25:00,214.18,214.21,213.93,214.21,22331.0,209.6694,209.6987,209.4246,209.6987,22331.0
2024-11-11 15:30:00,214.21,214.21,213.91,214.03,12536.0,209.6987,209.6987,209.4051,209.5225,12536.0
2024-11-11 15:35:00,214.0,214.07,213.86,214.02,26754.0,209.4932,209.5617,209.3561,209.5127,26754.0
2024-11-11 15:40:00,214.03,214.16,214.02,214.11,21980.0,209.5225,209.6498,209.5127,209.6008,21980.0
2024-11-11 15:45:00,214.08,214.29,214.04,214.04,30919.0,209.5715,209.7771,209.5323,209.5323,30919.0
2024-11-11 15:50:00,213.99,214.12,213.94,213.96,36821.0,209.4834,209.6106,209.4344,209.454,36821.0
2024-11-11 15:55:00,213.97,214.0,213.56,213.61,231137.0,209.4638,209.4932,209.0624,209.1114,231137.0
2024-11-12 09:30:00,211.9,213.03,211.71,212.5,68470.0,209.0803,210.1952,208.8928,209.6723,68470.0
2024-11-12 09:35:00,212.41,212.69,211.58,212.01,14089.0,209.5835,209.8598,208.7645,209.1888,14089.0
2024-11-12 09:40:00,211.97,212.18,211.84,211.99,11118.0,209.1493,209.3566,209.0211,209.1691,11118.0
2024-11-12 09:45:00,212.14,212.23,211.0,211.05,29528.0,209.3171,209.4059,208.1923,208.2416,29528.0
2024-11-12 09:50:00,211.23,211.35,211.04,211.34,12853.0,208.4192,208.5376,208.2317,208.5277,12853.0
2024-11-12 09:55:00,211.26,211.46,210.91,211.2,15812.0,208.4488,208.6461,208.1035,208.3896,15812.0
2024-11-12 10:00:00,211.16,211.17,210.6,210.6,12887.0,208.3501,208.36,207.7976,207.7976,12887.0
2024-11-12 10:05:00,210.56,210.97,210.5,210.93,15007.0,207.7581,208.1627,207.6989,208.1232,15007.0
2024-11-12 10:10:00,210.86,211.17,210.82,210.96,11405.0,208.0541,208.36,208.0147,208.1528,11405.0
2024-11-12 10:15:00,210.95,211.0,210.79,210.87,17377.0,208.1429,208.1923,207.9851,208.064,17377.0
2024-11-12 10:20:00,210.92,211.06,210.35,210.47,23168.0,208.1133,208.2515,207.5509,207.6693,23168.0
2024-11-12 10:25:00,210.56,210.56,210.11,210.11,30726.0,207.7581,207.7581,207.3141,207.3141,30726.0
2024-11-12 10:30:00,210.15,210.24,209.62,209.8,17163.0,207.3536,207.4424,206.8306,207.0082,17163.0
2024-11-12 10:35:00,209.9,209.97,209.75,209.77,6610.0,207.1069,207.176,206.9589,206.9786,6610.0
2024-11-12 10:40:00,209.81,209.83,209.5,209.53,10798.0,207.0181,207.0378,206.7122,206.7418,10798.0
2024-11-12 10:45:00,209.59,209.73,209.3,209.48,29765.0,206.801,206.9392,206.5149,206.6925,29765.0
2024-11-12 10:50:00,209.56,209.68,209.37,209.49,11044.0,206.7714,206.8898,206.5839,206.7023,11044.0
2024-11-12 10:55:00,209.52,209.81,209.47,209.68,9863.0,206.732,207.0181,206.6826,206.8898,9863.0
2024-11-12 11:00:00,209.68,209.8,209.58,209.79,8549.0,206.8898,207.0082,206.7912,206.9984,8549.0
2024-11-12 11:05:00,209.74,209.89,209.73,209.84,13785.0,206.949,207.097,206.9392,207.0477,13785.0
2024-11-12 11:10:00,209.87,209.99,209.62,209.66,21496.0,207.0773,207.1957,206.8306,206.8701,21496.0
2024-11-12 11:15:00,209.69,209.86,209.65,209.79,7865.0,206.8997,207.0674,206.8602,206.9984,7865.0
2024-11-12 11:20:00,209.79,209.83,209.55,209.72,10226.0,206.9984,207.0378,206.7616,206.9293,10226.0
2024-11-12 11:25:00,209.7,209.76,209.42,209.49,9157.0,206.9096,206.9688,206.6333,206.7023,9157.0
2024-11-12 11:30:00,209.44,209.46,209.21,209.27,8067.0,206.653,206.6727,206.4261,206.4853,8067.0
2024-11-12 11:35:00,209.3,209.36,209.11,209.13,8177.0,206.5149,206.5741,206.3274,206.3471,8177.0
2024-11-12 11:40:00,209.16,209.27,209.06,209.19,12727.0,206.3767,206.4853,206.2781,206.4063,12727.0
2024-11-12 11:45:00,209.16,209.44,209.13,209.19,13075.0,206.3767,206.653,206.3471,206.4063,13075.0
2024-11-12 11:50:00,209.25,210.05,209.19,209.98,71311.0,206.4655,207.2549,206.4063,207.1858,71311.0
2024-11-12 11:55:00,210.1,210.1,209.87,210.03,10554.0,207.3042,207.3042,207.0773,207.2352,10554.0
2024-11-12 12:00:00,209.97,210.0,209.59,209.64,10210.0,207.176,207.2056,206.801,206.8504,10210.0
2024-11-12 12:05:00,209.64,209.85,209.62,209.75,5388.0,206.8504,207.0576,206.8306,206.9589,5388.0
2024-11-12 12:10:00,209.8,210.02,209.69,209.7,11547.0,207.0082,207.2253,206.8997,206.9096,11547.0
2024-11-12 12:15:00,209.72,209.72,209.47,209.5,13298.0,206.9293,206.9293,206.6826,206.7122,13298.0
2024-11-12 12:20:00,209.5,210.37,209.36,210.26,74290.0,206.7122,207.5706,206.5741,207.4621,74290.0
2024-11-12 12:25:00,210.3,210.83,210.28,210.57,44178.0,207.5016,208.0245,207.4818,207.768,44178.0
2024-11-12 12:30:00,210.62,210.79,210.55,210.65,19453.0,207.8173,207.9851,207.7482,207.8469,19453.0
2024-11-12 12:35:00,210.58,210.82,210.47,210.61,14142.0,207.7778,208.0147,207.6693,207.8074,14142.0
2024-11-12 12:40:00,210.62,210.62,210.37,210.4,11771.0,207.8173,207.8173,207.5706,207.6002,11771.0
2024-11-12 12:45:00,210.4,210.4,209.93,209.93,15306.0,207.6002,207.6002,207.1365,207.1365,15306.0
2024-11-12 12:50:00,209.92,210.12,209.85,210.07,9800.0,207.1266,207.324,207.0576,207.2746,9800.0
2024-11-12 12:55:00,210.01,210.12,209.52,209.59,13594.0,207.2154,207.324,206.732,206.801,13594.0
2024-11-12 13:00:00,209.58,209.87,209.51,209.68,5889.0,206.7912,207.0773,206.7221,206.8898,5889.0
2024-11-12 13:05:00,209.72,209.72,209.51,209.61,5692.0,206.9293,206.9293,206.7221,206.8208,5692.0
2024-11-12 13:10:00,209.63,209.65,209.42,209.54,10927.0,206.8405,206.8602,206.6333,206.7517,10927.0
2024-11-12 13:15:00,209.59,209.77,209.55,209.71,4853.0,206.801,206.9786,206.7616,206.9194,4853.0
2024-11-12 13:20:00,209.78,210.05,209.73,210.05,13768.0,206.9885,207.2549,206.9392,207.2549,13768.0
2024-11-12 13:25:00,209.92,210.18,209.92,210.05,5937.0,207.1266,207.3832,207.1266,207.2549,5937.0
2024-11-12 13:30:00,210.05,210.26,209.91,209.98,13977.0,207.2549,207.4621,207.1168,207.1858,13977.0
2024-11-12 13:35:00,210.03,210.33,210.02,210.19,10872.0,207.2352,207.5312,207.2253,207.393,10872.0
2024-11-12 13:40:00,210.18,210.31,210.12,210.25,8405.0,207.3832,207.5114,207.324,207.4522,8405.0
2024-11-12 13:45:00,210.25,210.26,210.1,210.22,10929.0,207.4522,207.4621,207.3042,207.4226,10929.0
2024-11-12 13:50:00,210.19,210.27,210.07,210.22,12296.0,207.393,207.472,207.2746,207.4226,12296.0
2024-11-12 13:55:00,210.22,210.35,210.16,210.22,15024.0,207.4226,207.5509,207.3634,207.4226,15024.0
2024-11-12 14:00:00,210.27,210.58,210.19,210.48,12331.0,207.472,207.7778,207.393,207.6792,12331.0
2024-11-12 14:05:00,210.43,210.92,210.41,210.78,11543.0,207.6298,208.1133,207.6101,207.9752,11543.0
2024-11-12 14:10:00,210.65,210.66,210.53,210.64,6553.0,207.8469,207.8568,207.7285,207.837,6553.0
2024-11-12 14:15:00,210.6,210.73,210.54,210.66,10049.0,207.7976,207.9258,207.7384,207.8568,10049.0
2024-11-12 14:20:00,210.66,210.73,210.53,210.71,8517.0,207.8568,207.9258,207.7285,207.9061,8517.0
2024-11-12 14:25:00,210.78,210.86,210.66,210.74,9409.0,207.9752,208.0541,207.8568,207.9357,9409.0
2024-11-12 14:30:00,210.73,210.88,210.72,210.88,9803.0,207.9258,208.0739,207.916,208.0739,9803.0
2024-11-12 14:35:00,210.89,210.89,210.6,210.67,9360.0,208.0837,208.0837,207.7976,207.8666,9360.0
2024-11-12 14:40:00,210.67,210.94,210.67,210.92,8083.0,207.8666,208.1331,207.8666,208.1133,8083.0
2024-11-12 14:45:00,210.88,211.19,210.84,211.01,11987.0,208.0739,208.3797,208.0344,208.2021,11987.0
2024-11-12 14:50:00,211.06,211.15,210.95,211.13,15880.0,208.2515,208.3403,208.1429,208.3205,15880.0
2024-11-12 14:55:00,211.06,211.28,211.06,211.23,8235.0,208.2515,208.4685,208.2515,208.4192,8235.0
2024-11-12 15:00:00,211.23,211.44,211.16,211.39,17255.0,208.4192,208.6264,208.3501,208.5771,17255.0
2024-11-12 15:05:00,211.39,211.61,211.35,211.42,8612.0,208.5771,208.7941,208.5376,208.6067,8612.0
2024-11-12 15:10:00,211.48,211.5,211.38,211.42,9755.0,208.6659,208.6856,208.5672,208.6067,9755.0
2024-11-12 15:15:00,211.41,211.44,211.24,211.39,12082.0,208.5968,208.6264,208.4291,208.5771,12082.0
2024-11-12 15:20:00,211.39,211.42,211.17,211.21,7292.0,208.5771,208.6067,208.36,208.3995,7292.0
2024-11-12 15:25:00,211.21,211.23,211.13,211.16,9764.0,208.3995,208.4192,208.3205,208.3501,9764.0
2024-11-12 15:30:00,211.16,211.24,210.85,210.91,19566.0,208.3501,208.4291,208.0443,208.1035,19566.0
2024-11-12 15:35:00,210.87,211.11,210.78,210.93,18703.0,208.064,208.3008,207.9752,208.1232,18703.0
2024-11-12 15:40:00,210.95,210.98,210.66,210.86,18196.0,208.1429,208.1725,207.8568,208.0541,18196.0
2024-11-12 15:45:00,210.9,211.02,210.78,211.01,17245.0,208.0936,208.212,207.9752,208.2021,17245.0
2024-11-12 15:50:00,210.99,211.08,210.82,210.9,39272.0,208.1824,208.2712,208.0147,208.0936,39272.0
2024-11-12 15:55:00,210.93,211.11,210.75,210.94,144113.0,208.1232,208.3008,207.9456,208.1331,144113.0
2024-11-13 09:30:00,209.5,210.34,209.07,209.81,66909.0,206.7122,207.541,206.2879,207.0181,66909.0
2024-11-13 09:35:00,209.82,210.54,209.66,210.41,13595.0,207.028,207.7384,206.8701,207.6101,13595.0
2024-11-13 09:40:00,210.4,210.45,209.95,210.35,13473.0,207.6002,207.6496,207.1562,207.5509,13473.0
2024-11-13 09:45:00,210.31,210.39,209.75,210.0,15670.0,207.5114,207.5904,206.9589,207.2056,15670.0
2024-11-13 09:50:00,210.0,210.35,209.91,210.31,7735.0,207.2056,207.5509,207.1168,207.5114,7735.0
2024-11-13 09:55:00,210.3,210.81,210.16,210.77,11494.0,207.5016,208.0048,207.3634,207.9653,11494.0
2024-11-13 10:00:00,210.79,210.84,210.37,210.4,11292.0,207.9851,208.0344,207.5706,207.6002,11292.0
2024-11-13 10:05:00,210.36,210.57,210.1,210.49,8773.0,207.5608,207.768,207.3042,207.689,8773.0
2024-11-13 10:10:00,210.59,210.79,210.45,210.53,7029.0,207.7877,207.9851,207.6496,207.7285,7029.0
2024-11-13 10:15:00,210.53,210.8,210.51,210.77,11422.0,207.7285,207.9949,207.7088,207.9653,11422.0
2024-11-13 10:20:00,210.79,210.86,210.6,210.81,33158.0,207.9851,208.0541,207.7976,208.0048,33158.0
2024-11-13 10:25:00,210.86,211.12,210.69,210.84,12940.0,208.0541,208.3107,207.8864,208.0344,12940.0
2024-11-13 10:30:00,210.84,211.16,210.6,211.11,6605.0,208.0344,208.3501,207.7976,208.3008,6605.0
2024-11-13 10:35:00,211.1,211.15,210.72,210.72,6046.0,208.2909,208.3403,207.916,207.916,6046.0
2024-11-13 10:40:00,210.69,211.28,210.64,211.1,17674.0,207.8864,208.4685,207.837,208.2909,17674.0
2024-11-13 10:45:00,211.06,211.07,210.66,210.66,6186.0,208.2515,208.2613,207.8568,207.8568,6186.0
2024-11-13 10:50:00,210.76,210.88,210.66,210.88,6008.0,207.9555,208.0739,207.8568,208.0739,6008.0
2024-11-13 10:55:00,210.86,210.96,210.84,210.92,18026.0,208.0541,208.1528,208.0344,208.1133,18026.0
2024-11-13 11:00:00,210.99,210.99,210.72,210.85,8435.0,208.1824,208.1824,207.916,208.0443,8435.0
2024-11-13 11:05:00,210.83,210.83,210.45,210.75,37476.0,208.0245,208.0245,207.6496,207.9456,37476.0
2024-11-13 11:10:00,210.7,210.98,210.26,210.98,29912.0,207.8962,208.1725,207.4621,208.1725,29912.0
2024-11-13 11:15:00,211.01,211.05,210.87,211.01,9107.0,208.2021,208.2416,208.064,208.2021,9107.0
2024-11-13 11:20:00,211.01,211.03,210.75,210.93,9418.0,208.2021,208.2219,207.9456,208.1232,9418.0
2024-11-13 11:25:00,210.93,211.27,210.84,211.13,10130.0,208.1232,208.4587,208.0344,208.3205,10130.0
2024-11-13 11:30:00,211.17,211.19,211.01,211.1,12527.0,208.36,208.3797,208.2021,208.2909,12527.0
2024-11-13 11:35:00,211.1,211.28,211.03,211.03,13856.0,208.2909,208.4685,208.2219,208.2219,13856.0
2024-11-13 11:40:00,211.12,211.12,210.89,210.91,13469.0,208.3107,208.3107,208.0837,208.1035,13469.0
2024-11-13 11:45:00,210.91,211.28,210.91,211.28,6200.0,208.1035,208.4685,208.1035,208.4685,6200.0
2024-11-13 11:50:00,211.25,211.32,211.09,211.18,12001.0,208.4389,208.508,208.2811,208.3699,12001.0
2024-11-13 11:55:00,211.09,211.15,210.94,211.13,7494.0,208.2811,208.3403,208.1331,208.3205,7494.0
2024-11-13 12:00:00,211.13,211.2,211.07,211.15,10308.0,208.3205,208.3896,208.2613,208.3403,10308.0
2024-11-13 12:05:00,211.2,211.32,211.14,211.25,9243.0,208.3896,208.508,208.3304,208.4389,9243.0
2024-11-13 12:10:00,211.25,211.32,211.1,211.12,8594.0,208.4389,208.508,208.2909,208.3107,8594.0
2024-11-13 12:15:00,211.11,211.22,211.06,211.09,11606.0,208.3008,208.4093,208.2515,208.2811,11606.0
2024-11-13 12:20:00,211.09,211.09,210.94,211.06,6100.0,208.2811,208.2811,208.1331,208.2515,6100.0
2024-11-13 12:25:00,211.06,211.17,210.95,211.09,9520.0,208.2515,208.36,208.1429,208.2811,9520.0
2024-11-13 12:30:00,211.11,211.25,211.06,211.18,7504.0,208.3008,208.4389,208.2515,208.3699,7504.0
2024-11-13 12:35:00,211.22,211.35,211.18,211.28,5407.0,208.4093,208.5376,208.3699,208.4685,5407.0
2024-11-13 12:40:00,211.28,211.33,211.18,211.28,7317.0,208.4685,208.5179,208.3699,208.4685,7317.0
2024-11-13 12:45:00,211.27,211.41,211.24,211.27,8051.0,208.4587,208.5968,208.4291,208.4587,8051.0
2024-11-13 12:50:00,211.27,211.3,211.02,211.08,11411.0,208.4587,208.4883,208.212,208.2712,11411.0
2024-11-13 12:55:00,211.06,211.09,210.93,211.09,11627.0,208.2515,208.2811,208.1232,208.2811,11627.0
2024-11-13 13:00:00,211.06,211.24,211.05,211.06,10838.0,208.2515,208.4291,208.2416,208.2515,10838.0
2024-11-13 13:05:00,211.03,211.06,210.73,210.74,8399.0,208.2219,208.2515,207.9258,207.9357,8399.0
2024-11-13 13:10:00,210.7,210.71,210.43,210.48,11794.0,207.8962,207.9061,207.6298,207.6792,11794.0
2024-11-13 13:15:00,210.42,210.48,210.31,210.45,12196.0,207.62,207.6792,207.5114,207.6496,12196.0
2024-11-13 13:20:00,210.4,210.64,210.4,210.62,8247.0,207.6002,207.837,207.6002,207.8173,8247.0
2024-11-13 13:25:00,210.63,210.68,210.56,210.66,6862.0,207.8272,207.8765,207.7581,207.8568,6862.0
2024-11-13 13:30:00,210.65,210.71,210.6,210.63,6587.0,207.8469,207.9061,207.7976,207.8272,6587.0
2024-11-13 13:35:00,210.67,210.68,210.56,210.6,8163.0,207.8666,207.8765,207.7581,207.7976,8163.0
2024-11-13 13:40:00,210.59,210.77,210.57,210.75,14299.0,207.7877,207.9653,207.768,207.9456,14299.0
2024-11-13 13:45:00,210.72,210.78,210.66,210.7,9866.0,207.916,207.9752,207.8568,207.8962,9866.0
2024-11-13 13:50:00,210.75,210.77,210.43,210.5,20658.0,207.9456,207.9653,207.6298,207.6989,20658.0
2024-11-13 13:55:00,210.5,210.52,210.39,210.42,11755.0,207.6989,207.7186,207.5904,207.62,11755.0
2024-11-13 14:00:00,210.37,210.45,210.17,210.25,38804.0,207.5706,207.6496,207.3733,207.4522,38804.0
2024-11-13 14:05:00,210.28,210.53,210.27,210.34,28807.0,207.4818,207.7285,207.472,207.541,28807.0
2024-11-13 14:10:00,210.36,210.4,210.21,210.26,50698.0,207.5608,207.6002,207.4128,207.4621,50698.0
2024-11-13 14:15:00,210.24,210.34,209.93,210.01,13461.0,207.4424,207.541,207.1365,207.2154,13461.0
2024-11-13 14:20:00,210.02,210.07,209.84,210.01,16700.0,207.2253,207.2746,207.0477,207.2154,16700.0
2024-11-13 14:25:00,210.01,210.15,209.94,210.02,16369.0,207.2154,207.3536,207.1464,207.2253,16369.0
2024-11-13 14:30:00,210.08,210.23,209.99,210.18,7028.0,207.2845,207.4325,207.1957,207.3832,7028.0
2024-11-13 14:35:00,210.13,210.49,210.11,210.44,9185.0,207.3338,207.689,207.3141,207.6397,9185.0
2024-11-13 14:40:00,210.34,210.57,210.3,210.46,8849.0,207.541,207.768,207.5016,207.6594,8849.0
2024-11-13 14:45:00,210.48,210.6,210.42,210.45,14405.0,207.6792,207.7976,207.62,207.6496,14405.0
2024-11-13 14:50:00,210.45,210.57,210.42,210.48,10465.0,207.6496,207.768,207.62,207.6792,10465.0
2024-11-13 14:55:00,210.42,210.57,210.39,210.57,6452.0,207.62,207.768,207.5904,207.768,6452.0
2024-11-13 15:00:00,210.55,210.55,210.42,210.44,15355.0,207.7482,207.7482,207.62,207.6397,15355.0
2024-11-13 15:05:00,210.45,210.68,210.44,210.64,6646.0,207.6496,207.8765,207.6397,207.837,6646.0
2024-11-13 15:10:00,210.65,210.76,210.56,210.65,25509.0,207.8469,207.9555,207.7581,207.8469,25509.0
2024-11-13 15:15:00,210.68,210.84,210.5,210.55,33282.0,207.8765,208.0344,207.6989,207.7482,33282.0
2024-11-13 15:20:00,210.55,210.7,210.54,210.61,12752.0,207.7482,207.8962,207.7384,207.8074,12752.0
2024-11-13 15:25:00,210.66,210.92,210.65,210.88,16352.0,207.8568,208.1133,207.8469,208.0739,16352.0
2024-11-13 15:30:00,210.84,210.92,210.63,210.77,20052.0,208.0344,208.1133,207.8272,207.9653,20052.0
2024-11-13 15:35:00,210.8,210.98,210.63,210.7,36790.0,207.9949,208.1725,207.8272,207.8962,36790.0
2024-11-13 15:40:00,210.71,210.83,210.55,210.61,68066.0,207.9061,208.0245,207.7482,207.8074,68066.0
2024-11-13 15:45:00,210.63,210.69,210.47,210.57,31066.0,207.8272,207.8864,207.6693,207.768,31066.0
2024-11-13 15:50:00,210.51,210.74,210.5,210.63,38550.0,207.7088,207.9357,207.6989,207.8272,38550.0
2024-11-13 15:55:00,210.59,210.98,210.55,210.87,119663.0,207.7877,208.1725,207.7482,208.064,119663.0
2024-11-14 09:30:00,210.0,210.5,207.12,207.56,137557.0,207.2056,207.6989,204.3639,204.798,137557.0
2024-11-14 09:35:00,207.5,208.0,206.61,208.0,43213.0,204.7388,205.2322,203.8607,205.2322,43213.0
2024-11-14 09:40:00,208.09,208.31,206.86,206.98,23351.0,205.321,205.5381,204.1073,204.2257,23351.0
2024-11-14 09:45:00,207.06,207.27,206.35,207.27,50525.0,204.3047,204.5119,203.6041,204.5119,50525.0
2024-11-14 09:50:00,207.05,207.8,207.04,207.6,26054.0,204.2948,205.0348,204.285,204.8375,26054.0
2024-11-14 09:55:00,207.62,207.85,207.03,207.6,40050.0,204.8572,205.0842,204.2751,204.8375,40050.0
2024-11-14 10:00:00,207.44,207.54,206.89,207.31,27178.0,204.6796,204.7783,204.1369,204.5514,27178.0
2024-11-14 10:05:00,207.4,207.68,206.96,207.47,25476.0,204.6402,204.9164,204.206,204.7092,25476.0
2024-11-14 10:10:00,207.47,207.56,207.18,207.26,19729.0,204.7092,204.798,204.4231,204.502,19729.0
2024-11-14 10:15:00,207.28,207.39,206.78,206.86,21164.0,204.5218,204.6303,204.0284,204.1073,21164.0
2024-11-14 10:20:00,206.8,206.94,206.66,206.85,35284.0,204.0481,204.1863,203.91,204.0975,35284.0
2024-11-14 10:25:00,206.73,207.18,206.57,207.13,36731.0,203.9791,204.4231,203.8212,204.3738,36731.0
2024-11-14 10:30:00,207.09,207.6,206.9,207.37,94626.0,204.3343,204.8375,204.1468,204.6106,94626.0
2024-11-14 10:35:00,207.25,207.4,206.8,206.93,31094.0,204.4922,204.6402,204.0481,204.1764,31094.0
2024-11-14 10:40:00,206.88,207.24,206.74,207.0,33761.0,204.1271,204.4823,203.9889,204.2455,33761.0
2024-11-14 10:45:00,207.01,207.13,206.74,206.86,25814.0,204.2554,204.3738,203.9889,204.1073,25814.0
2024-11-14 10:50:00,206.84,207.05,206.68,206.93,36699.0,204.0876,204.2948,203.9297,204.1764,36699.0
2024-11-14 10:55:00,206.87,207.1,206.79,206.98,27766.0,204.1172,204.3442,204.0383,204.2257,27766.0
2024-11-14 11:00:00,206.98,207.09,206.8,206.99,36120.0,204.2257,204.3343,204.0481,204.2356,36120.0
2024-11-14 11:05:00,206.98,207.15,206.72,207.01,34558.0,204.2257,204.3935,203.9692,204.2554,34558.0
2024-11-14 11:10:00,206.99,207.06,206.86,207.03,23308.0,204.2356,204.3047,204.1073,204.2751,23308.0
2024-11-14 11:15:00,207.05,207.11,206.77,206.83,26840.0,204.2948,204.354,204.0185,204.0777,26840.0
2024-11-14 11:20:00,206.87,206.99,206.73,206.93,30873.0,204.1172,204.2356,203.9791,204.1764,30873.0
2024-11-14 11:25:00,206.93,207.64,206.9,207.58,20497.0,204.1764,204.877,204.1468,204.8178,20497.0
2024-11-14 11:30:00,207.59,207.6,207.05,207.11,47726.0,204.8276,204.8375,204.2948,204.354,47726.0
2024-11-14 11:35:00,207.08,207.56,206.95,207.53,38603.0,204.3244,204.798,204.1961,204.7684,38603.0
2024-11-14 11:40:00,207.45,207.54,206.97,207.0,35630.0,204.6895,204.7783,204.2159,204.2455,35630.0
2024-11-14 11:45:00,207.05,207.08,206.52,206.59,26580.0,204.2948,204.3244,203.7719,203.8409,26580.0
2024-11-14 11:50:00,206.58,206.72,206.54,206.56,29051.0,203.8311,203.9692,203.7916,203.8113,29051.0
2024-11-14 11:55:00,206.6,206.99,206.6,206.99,18077.0,203.8508,204.2356,203.8508,204.2356,18077.0
2024-11-14 12:00:00,206.95,207.01,206.84,206.96,11231.0,204.1961,204.2554,204.0876,204.206,11231.0
2024-11-14 12:05:00,206.92,207.34,206.88,207.16,65230.0,204.1665,204.581,204.1271,204.4034,65230.0
2024-11-14 12:10:00,207.16,207.45,207.1,207.25,37381.0,204.4034,204.6895,204.3442,204.4922,37381.0
2024-11-14 12:15:00,207.26,207.46,207.1,207.35,43803.0,204.502,204.6994,204.3442,204.5908,43803.0
2024-11-14 12:20:00,207.5,207.57,207.14,207.24,25083.0,204.7388,204.8079,204.3836,204.4823,25083.0
2024-11-14 12:25:00,207.24,207.33,207.1,207.16,36220.0,204.4823,204.5711,204.3442,204.4034,36220.0
2024-11-14 12:30:00,207.09,207.23,206.8,207.0,32039.0,204.3343,204.4724,204.0481,204.2455,32039.0
2024-11-14 12:35:00,207.05,207.31,206.98,207.3,5523.0,204.2948,204.5514,204.2257,204.5415,5523.0
2024-11-14 12:40:00,207.23,207.23,207.0,207.13,8279.0,204.4724,204.4724,204.2455,204.3738,8279.0
2024-11-14 12:45:00,207.1,207.12,206.75,206.75,30862.0,204.3442,204.3639,203.9988,203.9988,30862.0
2024-11-14 12:50:00,206.86,207.17,206.82,207.12,26370.0,204.1073,204.4132,204.0679,204.3639,26370.0
2024-11-14 12:55:00,207.15,207.37,207.12,207.35,12687.0,204.3935,204.6106,204.3639,204.5908,12687.0
2024-11-14 13:00:00,207.34,207.88,207.34,207.75,20282.0,204.581,205.1138,204.581,204.9855,20282.0
2024-11-14 13:05:00,207.8,207.88,207.66,207.71,14725.0,205.0348,205.1138,204.8967,204.946,14725.0
2024-11-14 13:10:00,207.65,207.69,207.41,207.5,13306.0,204.8868,204.9263,204.65,204.7388,13306.0
2024-11-14 13:15:00,207.59,207.59,207.39,207.45,18851.0,204.8276,204.8276,204.6303,204.6895,18851.0
2024-11-14 13:20:00,207.48,207.76,207.48,207.57,26641.0,204.7191,204.9954,204.7191,204.8079,26641.0
2024-11-14 13:25:00,207.59,207.91,207.55,207.74,20311.0,204.8276,205.1434,204.7882,204.9756,20311.0
2024-11-14 13:30:00,207.72,207.75,207.5,207.53,21757.0,204.9559,204.9855,204.7388,204.7684,21757.0
2024-11-14 13:35:00,207.54,207.71,207.45,207.63,27786.0,204.7783,204.946,204.6895,204.8671,27786.0
2024-11-14 13:40:00,207.59,207.72,207.56,207.69,28342.0,204.8276,204.9559,204.798,204.9263,28342.0
2024-11-14 13:45:00,207.67,207.82,207.59,207.82,60171.0,204.9066,205.0546,204.8276,205.0546,60171.0
2024-11-14 13:50:00,207.9,207.97,207.81,207.87,8600.0,205.1335,205.2026,205.0447,205.1039,8600.0
2024-11-14 13:55:00,207.85,207.86,207.67,207.77,10926.0,205.0842,205.094,204.9066,205.0052,10926.0
2024-11-14 14:00:00,207.77,208.23,207.76,208.23,16989.0,205.0052,205.4591,204.9954,205.4591,16989.0
2024-11-14 14:05:00,208.21,208.46,208.2,208.35,17362.0,205.4394,205.6861,205.4295,205.5775,17362.0
2024-11-14 14:10:00,208.37,208.45,208.22,208.25,12863.0,205.5973,205.6762,205.4492,205.4789,12863.0
2024-11-14 14:15:00,208.22,208.4,208.15,208.28,11331.0,205.4492,205.6269,205.3802,205.5085,11331.0
2024-11-14 14:20:00,208.25,208.29,208.09,208.15,15591.0,205.4789,205.5183,205.321,205.3802,15591.0
2024-11-14 14:25:00,208.15,208.43,208.05,208.43,14438.0,205.3802,205.6565,205.2815,205.6565,14438.0
2024-11-14 14:30:00,208.42,208.45,208.14,208.29,10064.0,205.6466,205.6762,205.3703,205.5183,10064.0
2024-11-14 14:35:00,208.28,208.47,208.21,208.47,10158.0,205.5085,205.6959,205.4394,205.6959,10158.0
2024-11-14 14:40:00,208.45,208.55,208.43,208.55,8799.0,205.6762,205.7749,205.6565,205.7749,8799.0
2024-11-14 14:45:00,208.55,208.57,208.45,208.56,10623.0,205.7749,205.7946,205.6762,205.7847,10623.0
2024-11-14 14:50:00,208.57,208.77,208.55,208.74,12790.0,205.7946,205.9919,205.7749,205.9623,12790.0
2024-11-14 14:55:00,208.69,209.1,208.69,209.1,19268.0,205.913,206.3175,205.913,206.3175,19268.0
2024-11-14 15:00:00,209.04,209.06,208.68,208.72,49190.0,206.2583,206.2781,205.9031,205.9426,49190.0
2024-11-14 15:05:00,208.78,208.8,208.19,208.36,59099.0,206.0018,206.0215,205.4196,205.5874,59099.0
2024-11-14 15:10:00,208.31,208.41,208.26,208.31,32299.0,205.5381,205.6367,205.4887,205.5381,32299.0
2024-11-14 15:15:00,208.3,208.73,208.28,208.72,22755.0,205.5282,205.9525,205.5085,205.9426,22755.0
2024-11-14 15:20:00,208.52,208.63,208.35,208.47,10168.0,205.7453,205.8538,205.5775,205.6959,10168.0
2024-11-14 15:25:00,208.41,208.68,208.41,208.47,22559.0,205.6367,205.9031,205.6367,205.6959,22559.0
2024-11-14 15:30:00,208.51,208.57,208.33,208.42,47923.0,205.7354,205.7946,205.5578,205.6466,47923.0
2024-11-14 15:35:00,208.46,208.75,208.46,208.66,31772.0,205.6861,205.9722,205.6861,205.8834,31772.0
2024-11-14 15:40:00,208.72,208.73,208.44,208.45,34186.0,205.9426,205.9525,205.6663,205.6762,34186.0
2024-11-14 15:45:00,208.45,208.59,208.31,208.41,42756.0,205.6762,205.8143,205.5381,205.6367,42756.0
2024-11-14 15:50:00,208.42,208.56,208.1,208.55,72772.0,205.6466,205.7847,205.3308,205.7749,72772.0
2024-11-14 15:55:00,208.53,209.52,208.52,209.01,383698.0,205.7551,206.732,205.7453,206.2287,383698.0
2024-11-15 09:30:00,207.46,208.49,207.11,207.48,248525.0,204.6994,205.7157,204.354,204.7191,248525.0
2024-11-15 09:35:00,207.48,208.3,207.25,208.2,19386.0,204.7191,205.5282,204.4922,205.4295,19386.0
2024-11-15 09:40:00,208.19,208.31,207.78,208.04,49851.0,205.4196,205.5381,205.0151,205.2716,49851.0
2024-11-15 09:45:00,208.04,208.15,207.55,207.79,18636.0,205.2716,205.3802,204.7882,205.025,18636.0
2024-11-15 09:50:00,207.81,207.98,207.68,207.84,19812.0,205.0447,205.2124,204.9164,205.0743,19812.0
2024-11-15 09:55:00,207.82,207.85,207.33,207.45,14173.0,205.0546,205.0842,204.5711,204.6895,14173.0
2024-11-15 10:00:00,207.63,207.65,207.16,207.31,20591.0,204.8671,204.8868,204.4034,204.5514,20591.0
2024-11-15 10:05:00,207.3,207.52,207.08,207.21,19369.0,204.5415,204.7586,204.3244,204.4527,19369.0
2024-11-15 10:10:00,207.28,207.32,206.82,207.31,48444.0,204.5218,204.5612,204.0679,204.5514,48444.0
2024-11-15 10:15:00,207.33,207.84,207.29,207.78,9929.0,204.5711,205.0743,204.5316,205.0151,9929.0
2024-11-15 10:20:00,207.7,207.73,207.32,207.39,12435.0,204.9362,204.9658,204.5612,204.6303,12435.0
2024-11-15 10:25:00,207.26,207.39,207.08,207.2,10019.0,204.502,204.6303,204.3244,204.4428,10019.0
2024-11-15 10:30:00,207.19,207.27,206.94,207.16,13670.0,204.433,204.5119,204.1863,204.4034,13670.0
2024-11-15 10:35:00,207.09,207.18,206.72,206.81,12866.0,204.3343,204.4231,203.9692,204.058,12866.0
2024-11-15 10:40:00,206.81,206.99,206.72,206.88,8684.0,204.058,204.2356,203.9692,204.1271,8684.0
2024-11-15 10:45:00,206.92,207.19,206.71,207.01,25799.0,204.1665,204.433,203.9593,204.2554,25799.0
2024-11-15 10:50:00,207.03,207.27,206.92,206.99,11608.0,204.2751,204.5119,204.1665,204.2356,11608.0
2024-11-15 10:55:00,207.11,207.22,206.75,206.91,10095.0,204.354,204.4626,203.9988,204.1567,10095.0
2024-11-15 11:00:00,206.82,206.93,206.58,206.73,10696.0,204.0679,204.1764,203.8311,203.9791,10696.0
2024-11-15 11:05:00,206.79,207.0,206.7,206.76,21496.0,204.0383,204.2455,203.9495,204.0087,21496.0
2024-11-15 11:10:00,206.7,206.9,206.53,206.63,10632.0,203.9495,204.1468,203.7817,203.8804,10632.0
2024-11-15 11:15:00,206.72,207.2,206.65,206.96,12786.0,203.9692,204.4428,203.9001,204.206,12786.0
2024-11-15 11:20:00,206.96,207.08,206.69,207.07,21542.0,204.206,204.3244,203.9396,204.3146,21542.0
2024-11-15 11:25:00,207.11,207.28,206.88,207.04,12549.0,204.354,204.5218,204.1271,204.285,12549.0
2024-11-15 11:30:00,207.02,207.02,206.28,206.31,16024.0,204.2652,204.2652,203.5351,203.5647,16024.0
2024-11-15 11:35:00,206.28,206.37,206.12,206.17,15335.0,203.5351,203.6239,203.3772,203.4265,15335.0
2024-11-15 11:40:00,206.17,206.19,205.89,206.17,26438.0,203.4265,203.4463,203.1503,203.4265,26438.0
2024-11-15 11:45:00,206.24,206.34,206.13,206.16,7040.0,203.4956,203.5943,203.3871,203.4167,7040.0
2024-11-15 11:50:00,206.16,206.21,206.06,206.15,9520.0,203.4167,203.466,203.318,203.4068,9520.0
2024-11-15 11:55:00,206.13,206.21,205.99,206.21,14255.0,203.3871,203.466,203.2489,203.466,14255.0
2024-11-15 12:00:00,206.22,206.22,205.95,206.11,10935.0,203.4759,203.4759,203.2095,203.3673,10935.0
2024-11-15 12:05:00,206.13,206.17,206.01,206.06,7850.0,203.3871,203.4265,203.2687,203.318,7850.0
2024-11-15 12:10:00,206.06,206.06,205.84,205.94,5421.0,203.318,203.318,203.1009,203.1996,5421.0
2024-11-15 12:15:00,205.91,206.06,205.8,206.06,9581.0,203.17,203.318,203.0615,203.318,9581.0
2024-11-15 12:20:00,206.06,206.06,205.61,205.61,14000.0,203.318,203.318,202.874,202.874,14000.0
2024-11-15 12:25:00,205.61,205.65,205.35,205.4,18426.0,202.874,202.9134,202.6174,202.6668,18426.0
2024-11-15 12:30:00,205.39,205.39,205.15,205.27,11039.0,202.6569,202.6569,202.4201,202.5385,11039.0
2024-11-15 12:35:00,205.24,205.26,205.15,205.23,8896.0,202.5089,202.5286,202.4201,202.499,8896.0
2024-11-15 12:40:00,205.24,205.52,205.21,205.52,11244.0,202.5089,202.7852,202.4793,202.7852,11244.0
2024-11-15 12:45:00,205.52,205.59,205.29,205.41,20791.0,202.7852,202.8542,202.5582,202.6766,20791.0
2024-11-15 12:50:00,205.38,205.4,205.13,205.39,7436.0,202.647,202.6668,202.4004,202.6569,7436.0
2024-11-15 12:55:00,205.41,205.57,205.41,205.56,5528.0,202.6766,202.8345,202.6766,202.8246,5528.0
2024-11-15 13:00:00,205.58,205.75,205.57,205.71,13054.0,202.8444,203.0121,202.8345,202.9726,13054.0
2024-11-15 13:05:00,205.65,205.8,205.53,205.79,13398.0,202.9134,203.0615,202.795,203.0516,13398.0
2024-11-15 13:10:00,205.77,205.84,205.71,205.84,10166.0,203.0319,203.1009,202.9726,203.1009,10166.0
2024-11-15 13:15:00,205.86,206.1,205.86,205.99,10261.0,203.1207,203.3575,203.1207,203.2489,10261.0
2024-11-15 13:20:00,205.97,206.17,205.92,205.93,13324.0,203.2292,203.4265,203.1799,203.1897,13324.0
2024-11-15 13:25:00,205.99,206.13,205.96,205.98,33946.0,203.2489,203.3871,203.2193,203.2391,33946.0
2024-11-15 13:30:00,205.95,205.98,205.73,205.93,7696.0,203.2095,203.2391,202.9924,203.1897,7696.0
2024-11-15 13:35:00,205.89,206.21,205.89,206.17,10280.0,203.1503,203.466,203.1503,203.4265,10280.0
2024-11-15 13:40:00,206.13,206.14,205.88,206.06,8404.0,203.3871,203.3969,203.1404,203.318,8404.0
2024-11-15 13:45:00,206.06,206.07,205.67,205.76,12944.0,203.318,203.3279,202.9332,203.022,12944.0
2024-11-15 13:50:00,205.83,205.86,205.66,205.67,8284.0,203.0911,203.1207,202.9233,202.9332,8284.0
2024-11-15 13:55:00,205.65,205.85,205.62,205.83,11615.0,202.9134,203.1108,202.8838,203.0911,11615.0
2024-11-15 14:00:00,205.84,205.98,205.71,205.74,9869.0,203.1009,203.2391,202.9726,203.0023,9869.0
2024-11-15 14:05:00,205.76,205.98,205.72,205.89,5810.0,203.022,203.2391,202.9825,203.1503,5810.0
2024-11-15 14:10:00,205.89,206.0,205.84,206.0,10451.0,203.1503,203.2588,203.1009,203.2588,10451.0
2024-11-15 14:15:00,205.98,206.02,205.77,205.77,12835.0,203.2391,203.2785,203.0319,203.0319,12835.0
2024-11-15 14:20:00,205.83,205.84,205.42,205.58,18954.0,203.0911,203.1009,202.6865,202.8444,18954.0
2024-11-15 14:25:00,205.59,205.62,205.3,205.39,10723.0,202.8542,202.8838,202.5681,202.6569,10723.0
2024-11-15 14:30:00,205.39,205.46,205.3,205.33,15391.0,202.6569,202.726,202.5681,202.5977,15391.0
2024-11-15 14:35:00,205.33,205.6,205.32,205.41,13717.0,202.5977,202.8641,202.5878,202.6766,13717.0
2024-11-15 14:40:00,205.41,205.68,205.4,205.68,30997.0,202.6766,202.943,202.6668,202.943,30997.0
2024-11-15 14:45:00,205.65,205.88,205.52,205.53,26199.0,202.9134,203.1404,202.7852,202.795,26199.0
2024-11-15 14:50:00,205.51,205.66,205.4,205.41,23538.0,202.7753,202.9233,202.6668,202.6766,23538.0
2024-11-15 14:55:00,205.45,205.58,205.31,205.53,40974.0,202.7161,202.8444,202.578,202.795,40974.0
2024-11-15 15:00:00,205.54,205.71,205.49,205.6,29020.0,202.8049,202.9726,202.7556,202.8641,29020.0
2024-11-15 15:05:00,205.65,205.74,205.3,205.37,15107.0,202.9134,203.0023,202.5681,202.6372,15107.0
2024-11-15 15:10:00,205.37,205.54,205.2,205.38,19661.0,202.6372,202.8049,202.4694,202.647,19661.0
2024-11-15 15:15:00,205.38,205.5,205.25,205.3,19739.0,202.647,202.7654,202.5188,202.5681,19739.0
2024-11-15 15:20:00,205.37,205.37,204.88,205.07,28240.0,202.6372,202.6372,202.1537,202.3412,28240.0
2024-11-15 15:25:00,205.07,205.07,204.65,204.68,38010.0,202.3412,202.3412,201.9268,201.9564,38010.0
2024-11-15 15:30:00,204.71,204.8,204.53,204.73,46407.0,201.986,202.0748,201.8084,202.0057,46407.0
2024-11-15 15:35:00,204.73,204.76,204.58,204.62,35459.0,202.0057,202.0353,201.8577,201.8972,35459.0
2024-11-15 15:40:00,204.63,204.63,204.12,204.14,57839.0,201.907,201.907,201.4038,201.4235,57839.0
2024-11-15 15:45:00,204.14,204.48,204.07,204.37,53486.0,201.4235,201.759,201.3545,201.6505,53486.0
2024-11-15 15:50:00,204.38,205.11,204.38,205.08,115192.0,201.6603,202.3806,201.6603,202.351,115192.0
2024-11-15 15:55:00,205.09,205.26,204.9,205.0,236111.0,202.3609,202.5286,202.1734,202.2721,236111.0
2024-11-18 09:30:00,207.0,207.0,205.37,205.53,97265.0,204.2455,204.2455,202.6372,202.795,97265.0
2024-11-18 09:35:00,205.53,206.33,205.53,206.15,16454.0,202.795,203.5844,202.795,203.4068,16454.0
2024-11-18 09:40:00,206.09,206.58,206.0,206.4,13968.0,203.3476,203.8311,203.2588,203.6535,13968.0
2024-11-18 09:45:00,206.24,206.25,205.87,206.15,13234.0,203.4956,203.5055,203.1305,203.4068,13234.0
2024-11-18 09:50:00,206.15,206.77,206.09,206.3,33358.0,203.4068,204.0185,203.3476,203.5548,33358.0
2024-11-18 09:55:00,206.35,206.5,206.01,206.43,32020.0,203.6041,203.7521,203.2687,203.6831,32020.0
2024-11-18 10:00:00,206.33,206.79,206.12,206.71,28323.0,203.5844,204.0383,203.3772,203.9593,28323.0
2024-11-18 10:05:00,206.8,206.99,206.31,206.47,17933.0,204.0481,204.2356,203.5647,203.7225,17933.0
2024-11-18 10:10:00,206.43,206.69,206.26,206.67,28291.0,203.6831,203.9396,203.5153,203.9199,28291.0
2024-11-18 10:15:00,206.68,206.71,206.39,206.51,19523.0,203.9297,203.9593,203.6436,203.762,19523.0
2024-11-18 10:20:00,206.51,206.61,206.17,206.54,70379.0,203.762,203.8607,203.4265,203.7916,70379.0
2024-11-18 10:25:00,206.54,206.6,206.26,206.49,18183.0,203.7916,203.8508,203.5153,203.7423,18183.0
2024-11-18 10:30:00,206.51,206.65,206.44,206.63,20013.0,203.762,203.9001,203.6929,203.8804,20013.0
2024-11-18 10:35:00,206.58,206.71,206.49,206.52,10784.0,203.8311,203.9593,203.7423,203.7719,10784.0
2024-11-18 10:40:00,206.42,206.61,206.39,206.59,19695.0,203.6732,203.8607,203.6436,203.8409,19695.0
2024-11-18 10:45:00,206.63,206.82,206.6,206.77,17118.0,203.8804,204.0679,203.8508,204.0185,17118.0
2024-11-18 10:50:00,206.76,206.82,206.61,206.71,17577.0,204.0087,204.0679,203.8607,203.9593,17577.0
2024-11-18 10:55:00,206.68,206.94,206.68,206.89,12089.0,203.9297,204.1863,203.9297,204.1369,12089.0
2024-11-18 11:00:00,206.86,207.04,206.82,206.92,34372.0,204.1073,204.285,204.0679,204.1665,34372.0
2024-11-18 11:05:00,206.9,206.94,206.67,206.73,18258.0,204.1468,204.1863,203.9199,203.9791,18258.0
2024-11-18 11:10:00,206.73,206.78,206.65,206.74,26309.0,203.9791,204.0284,203.9001,203.9889,26309.0
2024-11-18 11:15:00,206.74,207.07,206.72,206.97,18642.0,203.9889,204.3146,203.9692,204.2159,18642.0
2024-11-18 11:20:00,206.97,207.06,206.91,207.01,12388.0,204.2159,204.3047,204.1567,204.2554,12388.0
2024-11-18 11:25:00,206.98,207.03,206.8,206.89,16945.0,204.2257,204.2751,204.0481,204.1369,16945.0
2024-11-18 11:30:00,206.9,207.06,206.85,206.95,33757.0,204.1468,204.3047,204.0975,204.1961,33757.0
2024-11-18 11:35:00,207.1,207.22,206.95,207.19,20682.0,204.3442,204.4626,204.1961,204.433,20682.0
2024-11-18 11:40:00,207.21,207.4,207.15,207.23,13472.0,204.4527,204.6402,204.3935,204.4724,13472.0
2024-11-18 11:45:00,207.28,207.41,207.18,207.22,14461.0,204.5218,204.65,204.4231,204.4626,14461.0
2024-11-18 11:50:00,207.23,207.23,207.06,207.16,10960.0,204.4724,204.4724,204.3047,204.4034,10960.0
2024-11-18 11:55:00,207.13,207.22,207.0,207.18,21674.0,204.3738,204.4626,204.2455,204.4231,21674.0
2024-11-18 12:00:00,207.15,207.54,207.13,207.3,49739.0,204.3935,204.7783,204.3738,204.5415,49739.0
2024-11-18 12:05:00,207.34,207.34,207.22,207.33,12669.0,204.581,204.581,204.4626,204.5711,12669.0
2024-11-18 12:10:00,207.29,207.55,207.27,207.52,13714.0,204.5316,204.7882,204.5119,204.7586,13714.0
2024-11-18 12:15:00,207.48,207.53,207.41,207.43,11781.0,204.7191,204.7684,204.65,204.6698,11781.0
2024-11-18 12:20:00,207.44,207.72,207.4,207.7,19493.0,204.6796,204.9559,204.6402,204.9362,19493.0
2024-11-18 12:25:00,207.68,207.81,207.56,207.56,8853.0,204.9164,205.0447,204.798,204.798,8853.0
2024-11-18 12:30:00,207.59,207.76,207.53,207.76,9772.0,204.8276,204.9954,204.7684,204.9954,9772.0
2024-11-18 12:35:00,207.78,207.96,207.76,207.87,12592.0,205.0151,205.1927,204.9954,205.1039,12592.0
2024-11-18 12:40:00,207.89,207.99,207.86,207.89,9063.0,205.1236,205.2223,205.094,205.1236,9063.0
2024-11-18 12:45:00,207.86,207.88,207.71,207.88,6178.0,205.094,205.1138,204.946,205.1138,6178.0
2024-11-18 12:50:00,207.9,207.97,207.85,207.95,7901.0,205.1335,205.2026,205.0842,205.1828,7901.0
2024-11-18 12:55:00,207.95,208.15,207.95,208.13,11216.0,205.1828,205.3802,205.1828,205.3604,11216.0
2024-11-18 13:00:00,208.12,208.26,208.06,208.16,9811.0,205.3506,205.4887,205.2914,205.39,9811.0
2024-11-18 13:05:00,208.13,208.2,208.09,208.18,6168.0,205.3604,205.4295,205.321,205.4098,6168.0
2024-11-18 13:10:00,208.18,208.24,207.99,207.99,31433.0,205.4098,205.469,205.2223,205.2223,31433.0
2024-11-18 13:15:00,207.99,207.99,207.84,207.84,10164.0,205.2223,205.2223,205.0743,205.0743,10164.0
2024-11-18 13:20:00,207.83,207.85,207.71,207.82,9241.0,205.0644,205.0842,204.946,205.0546,9241.0
2024-11-18 13:25:00,207.83,207.87,207.66,207.72,9407.0,205.0644,205.1039,204.8967,204.9559,9407.0
2024-11-18 13:30:00,207.73,207.8,207.57,207.57,8213.0,204.9658,205.0348,204.8079,204.8079,8213.0
2024-11-18 13:35:00,207.58,207.62,207.51,207.58,9627.0,204.8178,204.8572,204.7487,204.8178,9627.0
2024-11-18 13:40:00,207.57,207.63,207.48,207.48,15257.0,204.8079,204.8671,204.7191,204.7191,15257.0
2024-11-18 13:45:00,207.47,207.47,207.33,207.43,31574.0,204.7092,204.7092,204.5711,204.6698,31574.0
2024-11-18 13:50:00,207.5,207.65,207.46,207.65,15074.0,204.7388,204.8868,204.6994,204.8868,15074.0
2024-11-18 13:55:00,207.62,207.9,207.61,207.86,9345.0,204.8572,205.1335,204.8474,205.094,9345.0
2024-11-18 14:00:00,207.85,207.91,207.72,207.89,29021.0,205.0842,205.1434,204.9559,205.1236,29021.0
2024-11-18 14:05:00,207.9,208.02,207.86,207.98,32213.0,205.1335,205.2519,205.094,205.2124,32213.0
2024-11-18 14:10:00,207.94,208.01,207.87,207.88,13219.0,205.173,205.242,205.1039,205.1138,13219.0
2024-11-18 14:15:00,207.85,207.88,207.7,207.76,10845.0,205.0842,205.1138,204.9362,204.9954,10845.0
2024-11-18 14:20:00,207.76,207.82,207.62,207.74,67562.0,204.9954,205.0546,204.8572,204.9756,67562.0
2024-11-18 14:25:00,207.74,207.98,207.7,207.98,26526.0,204.9756,205.2124,204.9362,205.2124,26526.0
2024-11-18 14:30:00,208.0,208.14,207.95,208.05,11476.0,205.2322,205.3703,205.1828,205.2815,11476.0
2024-11-18 14:35:00,208.08,208.18,208.07,208.17,8191.0,205.3111,205.4098,205.3012,205.3999,8191.0
2024-11-18 14:40:00,208.17,208.36,208.13,208.3,13864.0,205.3999,205.5874,205.3604,205.5282,13864.0
2024-11-18 14:45:00,208.3,208.42,208.29,208.38,8690.0,205.5282,205.6466,205.5183,205.6071,8690.0
2024-11-18 14:50:00,208.39,208.39,208.26,208.35,22220.0,205.617,205.617,205.4887,205.5775,22220.0
2024-11-18 14:55:00,208.35,208.35,208.21,208.25,19483.0,205.5775,205.5775,205.4394,205.4789,19483.0
2024-11-18 15:00:00,208.24,208.24,207.97,208.11,21885.0,205.469,205.469,205.2026,205.3407,21885.0
2024-11-18 15:05:00,208.11,208.13,207.93,207.94,9533.0,205.3407,205.3604,205.1631,205.173,9533.0
2024-11-18 15:10:00,207.95,208.03,207.86,207.87,21161.0,205.1828,205.2618,205.094,205.1039,21161.0
2024-11-18 15:15:00,207.88,207.9,207.77,207.77,19340.0,205.1138,205.1335,205.0052,205.0052,19340.0
2024-11-18 15:20:00,207.75,207.76,207.66,207.74,22629.0,204.9855,204.9954,204.8967,204.9756,22629.0
2024-11-18 15:25:00,207.72,208.08,207.65,207.97,41480.0,204.9559,205.3111,204.8868,205.2026,41480.0
2024-11-18 15:30:00,207.97,207.97,207.65,207.69,18006.0,205.2026,205.2026,204.8868,204.9263,18006.0
2024-11-18 15:35:00,207.69,207.76,207.63,207.73,16757.0,204.9263,204.9954,204.8671,204.9658,16757.0
2024-11-18 15:40:00,207.71,207.72,207.6,207.72,19398.0,204.946,204.9559,204.8375,204.9559,19398.0
2024-11-18 15:45:00,207.72,207.98,207.69,207.87,31977.0,204.9559,205.2124,204.9263,205.1039,31977.0
2024-11-18 15:50:00,207.9,207.95,207.7,207.94,50619.0,205.1335,205.1828,204.9362,205.173,50619.0
2024-11-18 15:55:00,207.93,208.27,207.74,208.22,238112.0,205.1631,205.4986,204.9756,205.4492,238112.0
2024-11-19 09:30:00,206.5,207.16,206.19,206.93,63555.0,203.7521,204.4034,203.4463,204.1764,63555.0
2024-11-19 09:35:00,206.72,207.0,206.48,206.91,44607.0,203.9692,204.2455,203.7324,204.1567,44607.0
2024-11-19 09:40:00,206.93,207.08,206.79,206.89,16726.0,204.1764,204.3244,204.0383,204.1369,16726.0
2024-11-19 09:45:00,206.78,206.93,206.49,206.57,20395.0,204.0284,204.1764,203.7423,203.8212,20395.0
2024-11-19 09:50:00,206.58,206.92,206.48,206.86,17610.0,203.8311,204.1665,203.7324,204.1073,17610.0
2024-11-19 09:55:00,206.82,207.17,206.82,206.97,15991.0,204.0679,204.4132,204.0679,204.2159,15991.0
2024-11-19 10:00:00,206.97,207.49,206.87,207.39,28342.0,204.2159,204.729,204.1172,204.6303,28342.0
2024-11-19 10:05:00,207.31,207.45,207.11,207.34,6083.0,204.5514,204.6895,204.354,204.581,6083.0
2024-11-19 10:10:00,207.36,207.47,207.26,207.26,16570.0,204.6007,204.7092,204.502,204.502,16570.0
2024-11-19 10:15:00,207.22,207.26,207.02,207.25,4003.0,204.4626,204.502,204.2652,204.4922,4003.0
2024-11-19 10:20:00,207.18,207.18,206.95,207.06,8380.0,204.4231,204.4231,204.1961,204.3047,8380.0
2024-11-19 10:25:00,207.13,207.36,207.13,207.28,7643.0,204.3738,204.6007,204.3738,204.5218,7643.0
2024-11-19 10:30:00,207.4,207.62,207.34,207.51,7028.0,204.6402,204.8572,204.581,204.7487,7028.0
2024-11-19 10:35:00,207.53,207.7,207.5,207.64,6698.0,204.7684,204.9362,204.7388,204.877,6698.0
2024-11-19 10:40:00,207.65,207.97,207.59,207.9,8626.0,204.8868,205.2026,204.8276,205.1335,8626.0
2024-11-19 10:45:00,207.86,207.93,207.77,207.81,6814.0,205.094,205.1631,205.0052,205.0447,6814.0
2024-11-19 10:50:00,207.84,208.07,207.66,207.98,13097.0,205.0743,205.3012,204.8967,205.2124,13097.0
2024-11-19 10:55:00,207.98,207.98,207.8,207.8,7429.0,205.2124,205.2124,205.0348,205.0348,7429.0
2024-11-19 11:00:00,207.75,207.95,207.71,207.89,7669.0,204.9855,205.1828,204.946,205.1236,7669.0
2024-11-19 11:05:00,207.95,208.07,207.89,207.99,6966.0,205.1828,205.3012,205.1236,205.2223,6966.0
2024-11-19 11:10:00,208.0,208.2,208.0,208.05,12692.0,205.2322,205.4295,205.2322,205.2815,12692.0
2024-11-19 11:15:00,208.06,208.26,208.04,208.12,9796.0,205.2914,205.4887,205.2716,205.3506,9796.0
2024-11-19 11:20:00,208.16,208.22,208.05,208.22,8230.0,205.39,205.4492,205.2815,205.4492,8230.0
2024-11-19 11:25:00,208.24,208.66,208.24,208.65,11327.0,205.469,205.8834,205.469,205.8735,11327.0
2024-11-19 11:30:00,208.67,208.78,208.55,208.66,20992.0,205.8933,206.0018,205.7749,205.8834,20992.0
2024-11-19 11:35:00,208.72,208.72,208.46,208.46,11439.0,205.9426,205.9426,205.6861,205.6861,11439.0
2024-11-19 11:40:00,208.46,208.63,208.45,208.61,19471.0,205.6861,205.8538,205.6762,205.8341,19471.0
2024-11-19 11:45:00,208.56,208.64,208.53,208.55,6742.0,205.7847,205.8637,205.7551,205.7749,6742.0
2024-11-19 11:50:00,208.55,208.61,208.48,208.59,9818.0,205.7749,205.8341,205.7058,205.8143,9818.0
2024-11-19 11:55:00,208.59,208.99,208.59,208.95,15594.0,205.8143,206.209,205.8143,206.1695,15594.0
2024-11-19 12:00:00,208.99,209.06,208.93,208.96,17866.0,206.209,206.2781,206.1498,206.1794,17866.0
2024-11-19 12:05:00,208.99,209.08,208.95,208.99,11220.0,206.209,206.2978,206.1695,206.209,11220.0
2024-11-19 12:10:00,209.0,209.08,208.91,209.08,8758.0,206.2189,206.2978,206.1301,206.2978,8758.0
2024-11-19 12:15:00,209.01,209.17,209.01,209.1,8199.0,206.2287,206.3866,206.2287,206.3175,8199.0
2024-11-19 12:20:00,209.07,209.16,208.93,209.16,18455.0,206.2879,206.3767,206.1498,206.3767,18455.0
2024-11-19 12:25:00,209.15,209.28,209.11,209.25,17631.0,206.3669,206.4951,206.3274,206.4655,17631.0
2024-11-19 12:30:00,209.21,209.41,209.2,209.4,7007.0,206.4261,206.6234,206.4162,206.6135,7007.0
2024-11-19 12:35:00,209.39,209.53,209.36,209.51,9635.0,206.6037,206.7418,206.5741,206.7221,9635.0
2024-11-19 12:40:00,209.51,209.55,209.28,209.36,10256.0,206.7221,206.7616,206.4951,206.5741,10256.0
2024-11-19 12:45:00,209.35,209.45,209.24,209.26,6670.0,206.5642,206.6629,206.4557,206.4754,6670.0
2024-11-19 12:50:00,209.26,209.34,209.18,209.2,6563.0,206.4754,206.5543,206.3965,206.4162,6563.0
2024-11-19 12:55:00,209.22,209.35,209.18,209.32,9338.0,206.4359,206.5642,206.3965,206.5346,9338.0
2024-11-19 13:00:00,209.32,209.42,209.23,209.38,10787.0,206.5346,206.6333,206.4458,206.5938,10787.0
2024-11-19 13:05:00,209.42,209.49,209.37,209.48,11231.0,206.6333,206.7023,206.5839,206.6925,11231.0
2024-11-19 13:10:00,209.48,209.58,209.45,209.58,9896.0,206.6925,206.7912,206.6629,206.7912,9896.0
2024-11-19 13:15:00,209.57,209.65,209.45,209.47,14555.0,206.7813,206.8602,206.6629,206.6826,14555.0
2024-11-19 13:20:00,209.5,209.56,209.46,209.55,11710.0,206.7122,206.7714,206.6727,206.7616,11710.0
2024-11-19 13:25:00,209.55,209.75,209.51,209.73,7452.0,206.7616,206.9589,206.7221,206.9392,7452.0
2024-11-19 13:30:00,209.77,209.77,209.52,209.56,5327.0,206.9786,206.9786,206.732,206.7714,5327.0
2024-11-19 13:35:00,209.56,209.59,209.47,209.52,13226.0,206.7714,206.801,206.6826,206.732,13226.0
2024-11-19 13:40:00,209.58,209.75,209.5,209.71,8056.0,206.7912,206.9589,206.7122,206.9194,8056.0
2024-11-19 13:45:00,209.72,209.92,209.71,209.78,12570.0,206.9293,207.1266,206.9194,206.9885,12570.0
2024-11-19 13:50:00,209.77,209.94,209.76,209.87,8009.0,206.9786,207.1464,206.9688,207.0773,8009.0
2024-11-19 13:55:00,209.82,209.96,209.8,209.82,5538.0,207.028,207.1661,207.0082,207.028,5538.0
2024-11-19 14:00:00,209.81,209.86,209.72,209.76,7769.0,207.0181,207.0674,206.9293,206.9688,7769.0
2024-11-19 14:05:00,209.78,209.97,209.73,209.94,5283.0,206.9885,207.176,206.9392,207.1464,5283.0
2024-11-19 14:10:00,209.94,209.96,209.84,209.89,8144.0,207.1464,207.1661,207.0477,207.097,8144.0
2024-11-19 14:15:00,209.96,210.04,209.92,210.02,20024.0,207.1661,207.245,207.1266,207.2253,20024.0
2024-11-19 14:20:00,210.04,210.19,210.04,210.1,7746.0,207.245,207.393,207.245,207.3042,7746.0
2024-11-19 14:25:00,210.04,210.14,210.01,210.07,11055.0,207.245,207.3437,207.2154,207.2746,11055.0
2024-11-19 14:30:00,210.05,210.15,209.99,210.03,19081.0,207.2549,207.3536,207.1957,207.2352,19081.0
2024-11-19 14:35:00,210.03,210.05,209.87,209.89,14372.0,207.2352,207.2549,207.0773,207.097,14372.0
2024-11-19 14:40:00,209.89,209.96,209.86,209.92,25603.0,207.097,207.1661,207.0674,207.1266,25603.0
2024-11-19 14:45:00,209.91,210.0,209.76,209.88,20575.0,207.1168,207.2056,206.9688,207.0872,20575.0
2024-11-19 14:50:00,209.88,210.24,209.77,210.19,16167.0,207.0872,207.4424,206.9786,207.393,16167.0
2024-11-19 14:55:00,210.18,210.26,210.09,210.18,9659.0,207.3832,207.4621,207.2944,207.3832,9659.0
2024-11-19 15:00:00,210.18,210.21,209.63,209.79,37081.0,207.3832,207.4128,206.8405,206.9984,37081.0
2024-11-19 15:05:00,209.79,209.87,209.74,209.8,13716.0,206.9984,207.0773,206.949,207.0082,13716.0
2024-11-19 15:10:00,209.8,209.85,209.78,209.81,15597.0,207.0082,207.0576,206.9885,207.0181,15597.0
2024-11-19 15:15:00,209.83,209.96,209.8,209.94,14478.0,207.0378,207.1661,207.0082,207.1464,14478.0
2024-11-19 15:20:00,209.94,209.96,209.85,209.91,16001.0,207.1464,207.1661,207.0576,207.1168,16001.0
2024-11-19 15:25:00,209.92,210.09,209.88,210.09,16688.0,207.1266,207.2944,207.0872,207.2944,16688.0
2024-11-19 15:30:00,210.08,210.17,209.87,210.17,32268.0,207.2845,207.3733,207.0773,207.3733,32268.0
2024-11-19 15:35:00,210.15,210.32,210.08,210.27,23567.0,207.3536,207.5213,207.2845,207.472,23567.0
2024-11-19 15:40:00,210.27,210.3,210.15,210.26,23517.0,207.472,207.5016,207.3536,207.4621,23517.0
2024-11-19 15:45:00,210.26,210.3,210.12,210.13,38912.0,207.4621,207.5016,207.324,207.3338,38912.0
2024-11-19 15:50:00,210.16,210.19,209.99,210.02,56169.0,207.3634,207.393,207.1957,207.2253,56169.0
2024-11-19 15:55:00,210.02,210.33,209.89,210.3,173619.0,207.2253,207.5312,207.097,207.5016,173619.0
2024-11-20 09:30:00,211.0,211.12,210.25,210.28,93609.0,208.1923,208.3107,207.4522,207.4818,93609.0
2024-11-20 09:35:00,210.28,210.43,209.77,209.98,42764.0,207.4818,207.6298,206.9786,207.1858,42764.0
2024-11-20 09:40:00,209.99,210.31,209.83,210.21,26014.0,207.1957,207.5114,207.0378,207.4128,26014.0
2024-11-20 09:45:00,210.22,210.5,210.11,210.3,22262.0,207.4226,207.6989,207.3141,207.5016,22262.0
2024-11-20 09:50:00,210.27,210.81,210.19,210.7,15943.0,207.472,208.0048,207.393,207.8962,15943.0
2024-11-20 09:55:00,210.63,211.0,210.55,211.0,18164.0,207.8272,208.1923,207.7482,208.1923,18164.0
2024-11-20 10:00:00,211.02,211.35,210.81,210.87,25666.0,208.212,208.5376,208.0048,208.064,25666.0
2024-11-20 10:05:00,210.89,210.95,210.69,210.8,22490.0,208.0837,208.1429,207.8864,207.9949,22490.0
2024-11-20 10:10:00,210.75,210.81,210.49,210.7,27043.0,207.9456,208.0048,207.689,207.8962,27043.0
2024-11-20 10:15:00,210.76,210.92,210.55,210.67,27891.0,207.9555,208.1133,207.7482,207.8666,27891.0
2024-11-20 10:20:00,210.67,210.75,210.29,210.75,15666.0,207.8666,207.9456,207.4917,207.9456,15666.0
2024-11-20 10:25:00,210.75,210.82,210.54,210.78,16597.0,207.9456,208.0147,207.7384,207.9752,16597.0
2024-11-20 10:30:00,210.86,211.0,210.72,210.93,26354.0,208.0541,208.1923,207.916,208.1232,26354.0
2024-11-20 10:35:00,210.96,211.01,210.79,210.94,18323.0,208.1528,208.2021,207.9851,208.1331,18323.0
2024-11-20 10:40:00,210.99,211.06,210.9,211.0,11935.0,208.1824,208.2515,208.0936,208.1923,11935.0
2024-11-20 10:45:00,211.01,211.01,210.77,210.83,9465.0,208.2021,208.2021,207.9653,208.0245,9465.0
2024-11-20 10:50:00,210.81,210.9,210.72,210.87,12303.0,208.0048,208.0936,207.916,208.064,12303.0
2024-11-20 10:55:00,210.83,211.23,210.83,211.1,11589.0,208.0245,208.4192,208.0245,208.2909,11589.0
2024-11-20 11:00:00,211.23,211.7,211.23,211.4,17410.0,208.4192,208.8829,208.4192,208.5869,17410.0
2024-11-20 11:05:00,211.4,211.61,211.33,211.46,27115.0,208.5869,208.7941,208.5179,208.6461,27115.0
2024-11-20 11:10:00,211.48,211.7,211.42,211.53,22933.0,208.6659,208.8829,208.6067,208.7152,22933.0
2024-11-20 11:15:00,211.5,211.61,210.98,210.98,13510.0,208.6856,208.7941,208.1725,208.1725,13510.0
2024-11-20 11:20:00,211.02,211.12,210.83,210.99,20571.0,208.212,208.3107,208.0245,208.1824,20571.0
2024-11-20 11:25:00,211.06,211.1,210.98,211.09,17858.0,208.2515,208.2909,208.1725,208.2811,17858.0
2024-11-20 11:30:00,211.05,211.13,210.94,210.98,25398.0,208.2416,208.3205,208.1331,208.1725,25398.0
2024-11-20 11:35:00,211.0,211.4,211.0,211.28,20979.0,208.1923,208.5869,208.1923,208.4685,20979.0
2024-11-20 11:40:00,211.28,211.48,211.21,211.48,13715.0,208.4685,208.6659,208.3995,208.6659,13715.0
2024-11-20 11:45:00,211.52,211.62,211.48,211.56,11168.0,208.7053,208.804,208.6659,208.7448,11168.0
2024-11-20 11:50:00,211.59,211.75,211.58,211.75,17954.0,208.7744,208.9323,208.7645,208.9323,17954.0
2024-11-20 11:55:00,211.68,212.05,211.66,212.0,37802.0,208.8632,209.2283,208.8435,209.1789,37802.0
2024-11-20 12:00:00,211.95,212.09,211.84,211.96,17882.0,209.1296,209.2678,209.0211,209.1395,17882.0
2024-11-20 12:05:00,211.9,212.13,211.9,212.12,28213.0,209.0803,209.3072,209.0803,209.2974,28213.0
2024-11-20 12:10:00,212.09,212.2,212.0,212.0,48480.0,209.2678,209.3763,209.1789,209.1789,48480.0
2024-11-20 12:15:00,212.04,212.21,211.98,212.2,21174.0,209.2184,209.3862,209.1592,209.3763,21174.0
2024-11-20 12:20:00,212.17,212.21,211.97,212.15,25949.0,209.3467,209.3862,209.1493,209.327,25949.0
2024-11-20 12:25:00,212.15,212.52,212.15,212.32,24345.0,209.327,209.692,209.327,209.4947,24345.0
2024-11-20 12:30:00,212.32,212.63,212.31,212.62,15301.0,209.4947,209.8006,209.4848,209.7907,15301.0
2024-11-20 12:35:00,212.61,212.87,212.58,212.84,13361.0,209.7808,210.0374,209.7512,210.0078,13361.0
2024-11-20 12:40:00,212.81,212.98,212.69,212.71,23783.0,209.9782,210.1459,209.8598,209.8795,23783.0
2024-11-20 12:45:00,212.73,212.99,212.72,212.99,76418.0,209.8992,210.1558,209.8894,210.1558,76418.0
2024-11-20 12:50:00,212.96,213.05,212.76,212.79,33963.0,210.1262,210.215,209.9288,209.9584,33963.0
2024-11-20 12:55:00,212.75,212.94,212.74,212.88,30697.0,209.919,210.1064,209.9091,210.0472,30697.0
2024-11-20 13:00:00,212.86,212.96,212.83,212.88,18296.0,210.0275,210.1262,209.9979,210.0472,18296.0
2024-11-20 13:05:00,212.91,212.94,212.76,212.88,14334.0,210.0768,210.1064,209.9288,210.0472,14334.0
2024-11-20 13:10:00,212.89,213.05,212.86,212.97,19570.0,210.0571,210.215,210.0275,210.136,19570.0
2024-11-20 13:15:00,212.97,213.05,212.87,212.88,26913.0,210.136,210.215,210.0374,210.0472,26913.0
2024-11-20 13:20:00,212.87,213.12,212.85,213.08,24051.0,210.0374,210.284,210.0176,210.2446,24051.0
2024-11-20 13:25:00,213.1,213.22,212.98,213.18,40909.0,210.2643,210.3827,210.1459,210.3432,40909.0
2024-11-20 13:30:00,213.16,213.18,212.97,213.05,18852.0,210.3235,210.3432,210.136,210.215,18852.0
2024-11-20 13:35:00,213.04,213.17,213.01,213.09,19774.0,210.2051,210.3334,210.1755,210.2544,19774.0
2024-11-20 13:40:00,213.09,213.28,213.06,213.15,24930.0,210.2544,210.4419,210.2248,210.3136,24930.0
2024-11-20 13:45:00,213.15,213.16,212.87,213.15,26604.0,210.3136,210.3235,210.0374,210.3136,26604.0
2024-11-20 13:50:00,213.17,213.33,213.15,213.25,22997.0,210.3334,210.4913,210.3136,210.4123,22997.0
2024-11-20 13:55:00,213.27,213.48,213.24,213.47,25124.0,210.432,210.6393,210.4024,210.6294,25124.0
2024-11-20 14:00:00,213.44,213.55,213.31,213.48,34440.0,210.5998,210.7083,210.4715,210.6393,34440.0
2024-11-20 14:05:00,213.47,213.51,213.36,213.48,25577.0,210.6294,210.6689,210.5209,210.6393,25577.0
2024-11-20 14:10:00,213.48,213.55,213.46,213.47,30093.0,210.6393,210.7083,210.6195,210.6294,30093.0
2024-11-20 14:15:00,213.47,213.57,213.3,213.31,72303.0,210.6294,210.7281,210.4617,210.4715,72303.0
2024-11-20 14:20:00,213.31,213.52,213.12,213.25,20672.0,210.4715,210.6787,210.284,210.4123,20672.0
2024-11-20 14:25:00,213.23,213.42,213.21,213.27,16760.0,210.3926,210.5801,210.3728,210.432,16760.0
2024-11-20 14:30:00,213.28,213.45,213.28,213.44,14924.0,210.4419,210.6097,210.4419,210.5998,14924.0
2024-11-20 14:35:00,213.42,213.55,213.37,213.49,15200.0,210.5801,210.7083,210.5307,210.6491,15200.0
2024-11-20 14:40:00,213.44,213.53,213.42,213.49,9941.0,210.5998,210.6886,210.5801,210.6491,9941.0
2024-11-20 14:45:00,213.48,213.54,212.96,212.96,15064.0,210.6393,210.6985,210.1262,210.1262,15064.0
2024-11-20 14:50:00,212.88,213.18,212.88,213.0,23527.0,210.0472,210.3432,210.0472,210.1656,23527.0
2024-11-20 14:55:00,212.98,213.23,212.98,213.16,17822.0,210.1459,210.3926,210.1459,210.3235,17822.0
2024-11-20 15:00:00,213.18,213.19,213.08,213.08,12922.0,210.3432,210.3531,210.2446,210.2446,12922.0
2024-11-20 15:05:00,213.12,213.13,213.02,213.13,19567.0,210.284,210.2939,210.1854,210.2939,19567.0
2024-11-20 15:10:00,213.12,213.28,213.12,213.24,20947.0,210.284,210.4419,210.284,210.4024,20947.0
2024-11-20 15:15:00,213.26,213.31,213.15,213.23,14749.0,210.4222,210.4715,210.3136,210.3926,14749.0
2024-11-20 15:20:00,213.25,213.41,213.24,213.37,18642.0,210.4123,210.5702,210.4024,210.5307,18642.0
2024-11-20 15:25:00,213.37,213.59,213.36,213.55,22672.0,210.5307,210.7478,210.5209,210.7083,22672.0
2024-11-20 15:30:00,213.57,213.78,213.56,213.77,28753.0,210.7281,210.9353,210.7182,210.9254,28753.0
2024-11-20 15:35:00,213.79,214.08,213.79,214.07,58421.0,210.9451,211.2313,210.9451,211.2214,58421.0
2024-11-20 15:40:00,214.08,214.21,214.0,214.21,27481.0,211.2313,211.3595,211.1523,211.3595,27481.0
2024-11-20 15:45:00,214.2,214.61,214.2,214.48,53110.0,211.3497,211.7542,211.3497,211.6259,53110.0
2024-11-20 15:50:00,214.47,214.57,214.29,214.45,94901.0,211.6161,211.7148,211.4385,211.5963,94901.0
2024-11-20 15:55:00,214.46,214.96,214.23,214.64,447131.0,211.6062,212.0996,211.3793,211.7838,447131.0
2024-11-21 09:30:00,215.81,216.72,215.27,216.45,141417.0,212.9383,213.8361,212.4054,213.5697,141417.0
2024-11-21 09:35:00,216.44,216.88,215.96,216.16,89978.0,213.5599,213.994,213.0863,213.2836,89978.0
2024-11-21 09:40:00,215.98,217.1,215.97,217.1,64010.0,213.106,214.2111,213.0961,214.2111,64010.0
2024-11-21 09:45:00,217.1,217.69,217.06,217.69,36476.0,214.2111,214.7932,214.1716,214.7932,36476.0
2024-11-21 09:50:00,217.76,218.14,217.58,217.58,64413.0,214.8623,215.2372,214.6847,214.6847,64413.0
2024-11-21 09:55:00,217.59,217.69,217.25,217.4,35763.0,214.6946,214.7932,214.3591,214.5071,35763.0
2024-11-21 10:00:00,217.37,217.37,216.84,217.05,30278.0,214.4775,214.4775,213.9545,214.1618,30278.0
2024-11-21 10:05:00,217.46,217.87,217.34,217.86,21033.0,214.5663,214.9708,214.4479,214.961,21033.0
2024-11-21 10:10:00,217.79,218.52,217.69,218.52,35402.0,214.8919,215.6122,214.7932,215.6122,35402.0
2024-11-21 10:15:00,218.42,218.5,217.99,217.99,17738.0,215.5135,215.5925,215.0892,215.0892,17738.0
2024-11-21 10:20:00,218.06,218.29,217.93,217.97,35586.0,215.1583,215.3852,215.03,215.0695,35586.0
2024-11-21 10:25:00,218.04,218.22,217.82,217.9,44644.0,215.1386,215.3162,214.9215,215.0004,44644.0
2024-11-21 10:30:00,217.9,218.09,217.72,217.94,18158.0,215.0004,215.1879,214.8228,215.0399,18158.0
2024-11-21 10:35:00,217.94,218.11,217.8,218.03,24321.0,215.0399,215.2076,214.9018,215.1287,24321.0
2024-11-21 10:40:00,218.06,218.61,218.06,218.33,25765.0,215.1583,215.701,215.1583,215.4247,25765.0
2024-11-21 10:45:00,218.29,218.75,218.27,218.65,18589.0,215.3852,215.8391,215.3655,215.7405,18589.0
2024-11-21 10:50:00,218.65,218.73,218.31,218.59,16644.0,215.7405,215.8194,215.405,215.6813,16644.0
2024-11-21 10:55:00,218.66,219.29,218.65,219.12,29304.0,215.7503,216.3719,215.7405,216.2042,29304.0
2024-11-21 11:00:00,219.14,219.57,219.0,219.57,24784.0,216.2239,216.6482,216.0858,216.6482,24784.0
2024-11-21 11:05:00,219.53,219.74,219.43,219.51,18034.0,216.6087,216.816,216.5101,216.589,18034.0
2024-11-21 11:10:00,219.57,220.19,219.52,219.99,41971.0,216.6482,217.26,216.5989,217.0626,41971.0
2024-11-21 11:15:00,219.98,220.24,219.87,219.94,21548.0,217.0528,217.3093,216.9442,217.0133,21548.0
2024-11-21 11:20:00,219.99,220.75,219.97,220.75,35304.0,217.0626,217.8125,217.0429,217.8125,35304.0
2024-11-21 11:25:00,220.77,220.92,220.51,220.81,38472.0,217.8322,217.9803,217.5757,217.8717,38472.0
2024-11-21 11:30:00,220.89,220.91,220.63,220.86,32056.0,217.9507,217.9704,217.6941,217.9211,32056.0
2024-11-21 11:35:00,220.86,220.86,220.34,220.61,17908.0,217.9211,217.9211,217.408,217.6744,17908.0
2024-11-21 11:40:00,220.59,220.84,220.53,220.72,29062.0,217.6546,217.9013,217.5954,217.7829,29062.0
2024-11-21 11:45:00,220.76,220.76,220.17,220.59,23580.0,217.8224,217.8224,217.2402,217.6546,23580.0
2024-11-21 11:50:00,220.59,220.76,220.52,220.67,57568.0,217.6546,217.8224,217.5856,217.7336,57568.0
2024-11-21 11:55:00,220.65,220.9,220.58,220.64,45394.0,217.7138,217.9605,217.6448,217.704,45394.0
2024-11-21 12:00:00,220.64,220.82,220.52,220.56,36565.0,217.704,217.8816,217.5856,217.625,36565.0
2024-11-21 12:05:00,220.57,220.89,220.52,220.86,29626.0,217.6349,217.9507,217.5856,217.9211,29626.0
2024-11-21 12:10:00,220.87,220.93,220.66,220.8,15258.0,217.9309,217.9901,217.7237,217.8618,15258.0
2024-11-21 12:15:00,220.79,220.96,220.67,220.78,18447.0,217.852,218.0197,217.7336,217.8421,18447.0
2024-11-21 12:20:00,220.78,221.02,220.78,220.89,22863.0,217.8421,218.0789,217.8421,217.9507,22863.0
2024-11-21 12:25:00,220.88,221.24,220.84,221.08,21382.0,217.9408,218.296,217.9013,218.1381,21382.0
2024-11-21 12:30:00,221.11,221.3,221.05,221.25,10263.0,218.1677,218.3552,218.1085,218.3059,10263.0
2024-11-21 12:35:00,221.22,221.35,221.08,221.24,24507.0,218.2763,218.4045,218.1381,218.296,24507.0
2024-11-21 12:40:00,221.13,221.33,221.08,221.32,13564.0,218.1875,218.3848,218.1381,218.3749,13564.0
2024-11-21 12:45:00,221.3,221.45,221.2,221.41,14966.0,218.3552,218.5032,218.2565,218.4637,14966.0
2024-11-21 12:50:00,221.41,221.61,221.31,221.53,15553.0,218.4637,218.6611,218.3651,218.5821,15553.0
2024-11-21 12:55:00,221.53,221.72,221.45,221.55,21186.0,218.5821,218.7696,218.5032,218.6019,21186.0
2024-11-21 13:00:00,221.55,221.6,221.47,221.6,22283.0,218.6019,218.6512,218.5229,218.6512,22283.0
2024-11-21 13:05:00,221.58,221.59,221.23,221.4,29614.0,218.6315,218.6413,218.2861,218.4539,29614.0
2024-11-21 13:10:00,221.43,221.63,221.32,221.38,18166.0,218.4835,218.6808,218.3749,218.4341,18166.0
2024-11-21 13:15:00,221.38,221.49,221.17,221.47,47024.0,218.4341,218.5427,218.2269,218.5229,47024.0
2024-11-21 13:20:00,221.47,221.55,221.44,221.52,14858.0,218.5229,218.6019,218.4933,218.5723,14858.0
2024-11-21 13:25:00,221.53,221.64,221.33,221.5,33112.0,218.5821,218.6907,218.3848,218.5525,33112.0
2024-11-21 13:30:00,221.49,221.53,221.37,221.43,18358.0,218.5427,218.5821,218.4243,218.4835,18358.0
2024-11-21 13:35:00,221.43,221.51,221.32,221.48,58227.0,218.4835,218.5624,218.3749,218.5328,58227.0
2024-11-21 13:40:00,221.48,221.59,221.42,221.5,20591.0,218.5328,218.6413,218.4736,218.5525,20591.0
2024-11-21 13:45:00,221.53,221.55,221.33,221.35,12697.0,218.5821,218.6019,218.3848,218.4045,12697.0
2024-11-21 13:50:00,221.39,221.45,220.84,220.97,31402.0,218.444,218.5032,217.9013,218.0296,31402.0
2024-11-21 13:55:00,220.99,221.13,220.96,221.13,11358.0,218.0493,218.1875,218.0197,218.1875,11358.0
2024-11-21 14:00:00,221.09,221.45,221.09,221.43,17876.0,218.148,218.5032,218.148,218.4835,17876.0
2024-11-21 14:05:00,221.42,221.65,221.4,221.48,18330.0,218.4736,218.7005,218.4539,218.5328,18330.0
2024-11-21 14:10:00,221.47,221.66,221.4,221.65,25468.0,218.5229,218.7104,218.4539,218.7005,25468.0
2024-11-21 14:15:00,221.63,221.73,221.58,221.63,15055.0,218.6808,218.7795,218.6315,218.6808,15055.0
2024-11-21 14:20:00,221.61,222.03,221.58,221.93,22377.0,218.6611,219.0755,218.6315,218.9768,22377.0
2024-11-21 14:25:00,221.92,222.28,221.87,222.24,15555.0,218.9669,219.3222,218.9176,219.2827,15555.0
2024-11-21 14:30:00,222.26,222.33,221.81,221.98,116737.0,219.3024,219.3715,218.8584,219.0261,116737.0
2024-11-21 14:35:00,222.02,222.16,221.98,222.12,16322.0,219.0656,219.2038,219.0261,219.1643,16322.0
2024-11-21 14:40:00,222.12,222.36,222.01,222.24,29391.0,219.1643,219.4011,219.0557,219.2827,29391.0
2024-11-21 14:45:00,222.26,222.38,222.19,222.34,23549.0,219.3024,219.4208,219.2334,219.3814,23549.0
2024-11-21 14:50:00,222.37,222.5,222.31,222.5,25657.0,219.411,219.5392,219.3518,219.5392,25657.0
2024-11-21 14:55:00,222.47,222.58,222.44,222.58,18037.0,219.5096,219.6182,219.48,219.6182,18037.0
2024-11-21 15:00:00,222.57,222.61,222.27,222.37,43780.0,219.6083,219.6478,219.3123,219.411,43780.0
2024-11-21 15:05:00,222.39,222.42,222.06,222.26,44197.0,219.4307,219.4603,219.1051,219.3024,44197.0
2024-11-21 15:10:00,222.25,222.29,221.98,222.1,31377.0,219.2926,219.332,219.0261,219.1446,31377.0
2024-11-21 15:15:00,222.09,222.39,222.08,222.33,34288.0,219.1347,219.4307,219.1248,219.3715,34288.0
2024-11-21 15:20:00,222.33,222.51,222.26,222.45,43417.0,219.3715,219.5491,219.3024,219.4899,43417.0
2024-11-21 15:25:00,222.47,222.63,222.41,222.59,29523.0,219.5096,219.6675,219.4504,219.628,29523.0
2024-11-21 15:30:00,222.57,222.59,222.36,222.38,28777.0,219.6083,219.628,219.4011,219.4208,28777.0
2024-11-21 15:35:00,222.38,222.47,222.27,222.45,40667.0,219.4208,219.5096,219.3123,219.4899,40667.0
2024-11-21 15:40:00,222.43,222.52,222.35,222.48,43296.0,219.4702,219.559,219.3912,219.5195,43296.0
2024-11-21 15:45:00,222.49,222.53,222.29,222.49,52511.0,219.5294,219.5688,219.332,219.5294,52511.0
2024-11-21 15:50:00,222.5,222.56,222.06,222.15,140734.0,219.5392,219.5984,219.1051,219.1939,140734.0
2024-11-21 15:55:00,222.15,222.54,222.04,222.32,430354.0,219.1939,219.5787,219.0853,219.3616,430354.0
2024-11-22 09:30:00,223.35,223.77,223.0,223.65,129450.0,220.3779,220.7923,220.0326,220.6739,129450.0
2024-11-22 09:35:00,223.74,224.74,223.28,224.66,47131.0,220.7627,221.7494,220.3088,221.6705,47131.0
2024-11-22 09:40:00,224.64,225.93,224.64,225.58,93388.0,221.6508,222.9236,221.6508,222.5782,93388.0
2024-11-22 09:45:00,225.7,226.2,225.35,225.62,60721.0,222.6966,223.19,222.3513,222.6177,60721.0
2024-11-22 09:50:00,225.73,226.16,225.53,226.16,23486.0,222.7262,223.1505,222.5289,223.1505,23486.0
2024-11-22 09:55:00,226.12,227.2,226.06,226.9,78431.0,223.1111,224.1767,223.0519,223.8807,78431.0
2024-11-22 10:00:00,226.8,227.11,225.93,226.0,86291.0,223.782,224.0879,222.9236,222.9927,86291.0
2024-11-22 10:05:00,226.11,226.11,225.16,225.16,49907.0,223.1012,223.1012,222.1638,222.1638,49907.0
2024-11-22 10:10:00,225.15,225.21,224.0,224.32,84985.0,222.154,222.2132,221.0193,221.335,84985.0
2024-11-22 10:15:00,224.21,224.57,223.53,223.92,79631.0,221.2265,221.5817,220.5555,220.9403,79631.0
2024-11-22 10:20:00,223.94,224.03,223.19,223.87,63783.0,220.9601,221.0489,220.22,220.891,63783.0
2024-11-22 10:25:00,223.77,224.15,223.14,223.26,46001.0,220.7923,221.1673,220.1707,220.2891,46001.0
2024-11-22 10:30:00,223.23,223.91,223.22,223.71,40040.0,220.2595,220.9305,220.2496,220.7331,40040.0
2024-11-22 10:35:00,223.63,223.86,223.34,223.74,35767.0,220.6542,220.8811,220.3681,220.7627,35767.0
2024-11-22 10:40:00,223.65,224.06,223.5,223.64,34116.0,220.6739,221.0785,220.5259,220.6641,34116.0
2024-11-22 10:45:00,223.73,223.78,223.14,223.22,34984.0,220.7529,220.8022,220.1707,220.2496,34984.0
2024-11-22 10:50:00,223.3,223.47,223.1,223.18,21369.0,220.3286,220.4963,220.1312,220.2102,21369.0
2024-11-22 10:55:00,223.16,223.56,223.12,223.53,30408.0,220.1904,220.5851,220.151,220.5555,30408.0
2024-11-22 11:00:00,223.54,223.54,222.63,222.79,39832.0,220.5654,220.5654,219.6675,219.8254,39832.0
2024-11-22 11:05:00,222.86,222.92,222.5,222.7,27241.0,219.8944,219.9536,219.5392,219.7366,27241.0
2024-11-22 11:10:00,222.74,222.83,222.44,222.53,29810.0,219.776,219.8648,219.48,219.5688,29810.0
2024-11-22 11:15:00,222.57,222.57,221.33,221.5,71627.0,219.6083,219.6083,218.3848,218.5525,71627.0
2024-11-22 11:20:00,221.59,221.99,221.21,221.68,48390.0,218.6413,219.036,218.2664,218.7301,48390.0
2024-11-22 11:25:00,221.69,221.85,220.89,221.1,37449.0,218.74,218.8979,217.9507,218.1579,37449.0
2024-11-22 11:30:00,221.2,221.65,221.19,221.34,42930.0,218.2565,218.7005,218.2467,218.3947,42930.0
2024-11-22 11:35:00,221.27,221.67,221.27,221.59,14638.0,218.3256,218.7203,218.3256,218.6413,14638.0
2024-11-22 11:40:00,221.58,221.79,221.51,221.71,20408.0,218.6315,218.8387,218.5624,218.7597,20408.0
2024-11-22 11:45:00,221.72,221.86,221.51,221.79,39574.0,218.7696,218.9077,218.5624,218.8387,39574.0
2024-11-22 11:50:00,221.75,221.8,221.49,221.57,26227.0,218.7992,218.8485,218.5427,218.6216,26227.0
2024-11-22 11:55:00,221.56,221.57,220.9,221.13,35454.0,218.6117,218.6216,217.9605,218.1875,35454.0
2024-11-22 12:00:00,221.17,221.55,221.03,221.52,13875.0,218.2269,218.6019,218.0888,218.5723,13875.0
2024-11-22 12:05:00,221.53,221.98,221.53,221.88,9079.0,218.5821,219.0261,218.5821,218.9275,9079.0
2024-11-22 12:10:00,221.88,221.95,221.68,221.69,33555.0,218.9275,218.9965,218.7301,218.74,33555.0
2024-11-22 12:15:00,221.69,221.89,221.61,221.81,31987.0,218.74,218.9373,218.6611,218.8584,31987.0
2024-11-22 12:20:00,221.77,222.05,221.68,221.87,16974.0,218.8189,219.0952,218.7301,218.9176,16974.0
2024-11-22 12:25:00,221.84,222.11,221.83,222.06,7733.0,218.888,219.1544,218.8781,219.1051,7733.0
2024-11-22 12:30:00,222.06,222.27,221.92,222.18,20933.0,219.1051,219.3123,218.9669,219.2235,20933.0
2024-11-22 12:35:00,222.25,222.28,221.8,221.85,28372.0,219.2926,219.3222,218.8485,218.8979,28372.0
2024-11-22 12:40:00,221.86,222.08,221.85,222.0,20846.0,218.9077,219.1248,218.8979,219.0459,20846.0
2024-11-22 12:45:00,222.0,222.07,221.91,221.96,12475.0,219.0459,219.1149,218.9571,219.0064,12475.0
2024-11-22 12:50:00,222.03,222.29,222.03,222.25,12754.0,219.0755,219.332,219.0755,219.2926,12754.0
2024-11-22 12:55:00,222.2,222.38,222.2,222.28,19385.0,219.2432,219.4208,219.2432,219.3222,19385.0
2024-11-22 13:00:00,222.27,222.46,222.19,222.39,20392.0,219.3123,219.4998,219.2334,219.4307,20392.0
2024-11-22 13:05:00,222.42,222.45,222.1,222.1,7833.0,219.4603,219.4899,219.1446,219.1446,7833.0
2024-11-22 13:10:00,222.16,222.23,221.88,221.93,13002.0,219.2038,219.2728,218.9275,218.9768,13002.0
2024-11-22 13:15:00,221.93,222.3,221.92,222.19,16888.0,218.9768,219.3419,218.9669,219.2334,16888.0
2024-11-22 13:20:00,222.2,222.21,221.97,222.06,9251.0,219.2432,219.2531,219.0163,219.1051,9251.0
2024-11-22 13:25:00,222.06,222.09,222.0,222.04,8231.0,219.1051,219.1347,219.0459,219.0853,8231.0
2024-11-22 13:30:00,222.07,222.45,222.07,222.44,26766.0,219.1149,219.4899,219.1149,219.48,26766.0
2024-11-22 13:35:00,222.41,222.53,222.39,222.39,24859.0,219.4504,219.5688,219.4307,219.4307,24859.0
2024-11-22 13:40:00,222.36,222.61,222.23,222.32,29329.0,219.4011,219.6478,219.2728,219.3616,29329.0
2024-11-22 13:45:00,222.28,222.62,222.24,222.35,15995.0,219.3222,219.6576,219.2827,219.3912,15995.0
2024-11-22 13:50:00,222.38,222.48,222.28,222.45,20659.0,219.4208,219.5195,219.3222,219.4899,20659.0
2024-11-22 13:55:00,222.36,222.58,222.24,222.51,33201.0,219.4011,219.6182,219.2827,219.5491,33201.0
2024-11-22 14:00:00,222.48,222.51,222.3,222.5,12903.0,219.5195,219.5491,219.3419,219.5392,12903.0
2024-11-22 14:05:00,222.49,222.58,222.4,222.54,19342.0,219.5294,219.6182,219.4406,219.5787,19342.0
2024-11-22 14:10:00,222.45,222.61,222.22,222.54,28376.0,219.4899,219.6478,219.263,219.5787,28376.0
2024-11-22 14:15:00,222.57,222.59,222.28,222.46,13299.0,219.6083,219.628,219.3222,219.4998,13299.0
2024-11-22 14:20:00,222.5,222.55,222.3,222.48,40552.0,219.5392,219.5886,219.3419,219.5195,40552.0
2024-11-22 14:25:00,222.48,222.66,222.32,222.6,10508.0,219.5195,219.6971,219.3616,219.6379,10508.0
2024-11-22 14:30:00,222.61,222.81,222.6,222.78,13610.0,219.6478,219.8451,219.6379,219.8155,13610.0
2024-11-22 14:35:00,222.78,222.85,222.77,222.8,11353.0,219.8155,219.8846,219.8056,219.8352,11353.0
2024-11-22 14:40:00,222.8,222.83,222.57,222.58,18984.0,219.8352,219.8648,219.6083,219.6182,18984.0
2024-11-22 14:45:00,222.56,222.82,222.55,222.76,21169.0,219.5984,219.855,219.5886,219.7958,21169.0
2024-11-22 14:50:00,222.75,222.81,222.67,222.8,10720.0,219.7859,219.8451,219.707,219.8352,10720.0
2024-11-22 14:55:00,222.8,222.96,222.62,222.62,56787.0,219.8352,219.9931,219.6576,219.6576,56787.0
2024-11-22 15:00:00,222.58,222.58,221.67,221.8,25679.0,219.6182,219.6182,218.7203,218.8485,25679.0
2024-11-22 15:05:00,221.78,222.38,221.78,222.02,42664.0,218.8288,219.4208,218.8288,219.0656,42664.0
2024-11-22 15:10:00,222.01,222.21,221.95,222.06,17198.0,219.0557,219.2531,218.9965,219.1051,17198.0
2024-11-22 15:15:00,222.03,222.53,222.03,222.51,20406.0,219.0755,219.5688,219.0755,219.5491,20406.0
2024-11-22 15:20:00,222.54,222.54,222.4,222.47,16401.0,219.5787,219.5787,219.4406,219.5096,16401.0
2024-11-22 15:25:00,222.48,222.57,222.34,222.51,28522.0,219.5195,219.6083,219.3814,219.5491,28522.0
2024-11-22 15:30:00,222.49,222.83,222.37,222.73,27967.0,219.5294,219.8648,219.411,219.7662,27967.0
2024-11-22 15:35:00,222.73,222.98,222.73,222.75,63816.0,219.7662,220.0128,219.7662,219.7859,63816.0
2024-11-22 15:40:00,222.79,222.99,222.76,222.89,50509.0,219.8254,220.0227,219.7958,219.924,50509.0
2024-11-22 15:45:00,222.88,222.98,222.83,222.95,44050.0,219.9142,220.0128,219.8648,219.9832,44050.0
2024-11-22 15:50:00,222.9,223.4,222.71,223.05,85046.0,219.9339,220.4273,219.7464,220.0819,85046.0
2024-11-22 15:55:00,223.05,223.4,222.92,223.04,347195.0,220.0819,220.4273,219.9536,220.072,347195.0
2024-11-25 09:30:00,223.35,223.97,222.65,223.55,141167.0,220.3779,220.9897,219.6872,220.5753,141167.0
2024-11-25 09:35:00,223.55,223.71,222.84,223.21,75666.0,220.5753,220.7331,219.8747,220.2398,75666.0
2024-11-25 09:40:00,223.41,223.69,223.05,223.1,82060.0,220.4371,220.7134,220.0819,220.1312,82060.0
2024-11-25 09:45:00,223.22,223.26,222.75,222.84,80714.0,220.2496,220.2891,219.7859,219.8747,80714.0
2024-11-25 09:50:00,222.83,223.26,222.7,223.26,27823.0,219.8648,220.2891,219.7366,220.2891,27823.0
2024-11-25 09:55:00,223.25,224.5,223.25,224.46,44052.0,220.2792,221.5126,220.2792,221.4731,44052.0
2024-11-25 10:00:00,224.35,224.49,223.81,224.3,13456.0,221.3646,221.5027,220.8318,221.3153,13456.0
2024-11-25 10:05:00,224.24,224.41,224.06,224.28,8742.0,221.2561,221.4238,221.0785,221.2955,8742.0
2024-11-25 10:10:00,224.21,224.21,223.41,223.87,44829.0,221.2265,221.2265,220.4371,220.891,44829.0
2024-11-25 10:15:00,223.78,224.04,223.35,223.66,23386.0,220.8022,221.0587,220.3779,220.6838,23386.0
2024-11-25 10:20:00,223.8,223.87,223.4,223.68,18583.0,220.8219,220.891,220.4273,220.7035,18583.0
2024-11-25 10:25:00,223.62,223.85,223.41,223.73,20469.0,220.6443,220.8713,220.4371,220.7529,20469.0
2024-11-25 10:30:00,223.67,223.97,223.37,223.75,32145.0,220.6937,220.9897,220.3977,220.7726,32145.0
2024-11-25 10:35:00,223.68,224.13,223.47,224.13,9559.0,220.7035,221.1475,220.4963,221.1475,9559.0
2024-11-25 10:40:00,224.1,224.41,224.0,224.4,11424.0,221.1179,221.4238,221.0193,221.4139,11424.0
2024-11-25 10:45:00,224.4,224.64,224.06,224.57,15199.0,221.4139,221.6508,221.0785,221.5817,15199.0
2024-11-25 10:50:00,224.53,224.68,224.33,224.34,36520.0,221.5422,221.6902,221.3449,221.3547,36520.0
2024-11-25 10:55:00,224.29,224.35,224.23,224.31,8267.0,221.3054,221.3646,221.2462,221.3251,8267.0
2024-11-25 11:00:00,224.26,224.29,224.08,224.13,5896.0,221.2758,221.3054,221.0982,221.1475,5896.0
2024-11-25 11:05:00,224.18,224.18,223.89,224.03,7892.0,221.1969,221.1969,220.9107,221.0489,7892.0
2024-11-25 11:10:00,224.03,224.24,224.01,224.12,20572.0,221.0489,221.2561,221.0291,221.1377,20572.0
2024-11-25 11:15:00,224.07,224.12,223.88,224.08,33275.0,221.0883,221.1377,220.9009,221.0982,33275.0
2024-11-25 11:20:00,224.06,224.06,223.82,224.05,51383.0,221.0785,221.0785,220.8417,221.0686,51383.0
2024-11-25 11:25:00,224.01,224.07,223.89,223.89,18221.0,221.0291,221.0883,220.9107,220.9107,18221.0
2024-11-25 11:30:00,223.81,223.93,223.58,223.63,26295.0,220.8318,220.9502,220.6049,220.6542,26295.0
2024-11-25 11:35:00,223.64,223.93,223.52,223.8,26335.0,220.6641,220.9502,220.5457,220.8219,26335.0
2024-11-25 11:40:00,223.77,223.99,223.73,223.9,10605.0,220.7923,221.0094,220.7529,220.9206,10605.0
2024-11-25 11:45:00,223.86,224.15,223.82,223.95,7457.0,220.8811,221.1673,220.8417,220.9699,7457.0
2024-11-25 11:50:00,223.89,224.34,223.82,224.23,10498.0,220.9107,221.3547,220.8417,221.2462,10498.0
2024-11-25 11:55:00,224.2,224.22,223.96,223.96,7705.0,221.2166,221.2363,220.9798,220.9798,7705.0
2024-11-25 12:00:00,223.97,224.42,223.97,224.34,24408.0,220.9897,221.4337,220.9897,221.3547,24408.0
2024-11-25 12:05:00,224.39,224.58,224.3,224.49,8214.0,221.4041,221.5915,221.3153,221.5027,8214.0
2024-11-25 12:10:00,224.53,224.66,224.46,224.49,9803.0,221.5422,221.6705,221.4731,221.5027,9803.0
2024-11-25 12:15:00,224.49,224.56,224.43,224.49,11670.0,221.5027,221.5718,221.4435,221.5027,11670.0
2024-11-25 12:20:00,224.5,224.5,224.3,224.37,4780.0,221.5126,221.5126,221.3153,221.3843,4780.0
2024-11-25 12:25:00,224.37,224.55,224.37,224.52,11556.0,221.3843,221.5619,221.3843,221.5323,11556.0
2024-11-25 12:30:00,224.54,224.68,224.49,224.65,7049.0,221.5521,221.6902,221.5027,221.6606,7049.0
2024-11-25 12:35:00,224.66,224.67,224.53,224.55,8704.0,221.6705,221.6804,221.5422,221.5619,8704.0
2024-11-25 12:40:00,224.51,224.6,224.4,224.49,15467.0,221.5225,221.6113,221.4139,221.5027,15467.0
2024-11-25 12:45:00,224.46,224.68,224.29,224.66,16131.0,221.4731,221.6902,221.3054,221.6705,16131.0
2024-11-25 12:50:00,224.64,224.8,224.64,224.78,9504.0,221.6508,221.8086,221.6508,221.7889,9504.0
2024-11-25 12:55:00,224.71,224.72,224.52,224.57,10536.0,221.7198,221.7297,221.5323,221.5817,10536.0
2024-11-25 13:00:00,224.61,224.79,224.57,224.73,7333.0,221.6212,221.7988,221.5817,221.7396,7333.0
2024-11-25 13:05:00,224.81,224.98,224.72,224.93,11912.0,221.8185,221.9862,221.7297,221.9369,11912.0
2024-11-25 13:10:00,224.94,225.16,224.92,225.13,8905.0,221.9468,222.1638,221.927,222.1342,8905.0
2024-11-25 13:15:00,225.13,225.33,225.09,225.27,21878.0,222.1342,222.3316,222.0948,222.2724,21878.0
2024-11-25 13:20:00,225.3,225.37,225.19,225.37,13785.0,222.302,222.371,222.1934,222.371,13785.0
2024-11-25 13:25:00,225.34,225.41,225.24,225.26,20977.0,222.3414,222.4105,222.2428,222.2625,20977.0
2024-11-25 13:30:00,225.29,225.31,225.22,225.31,6481.0,222.2921,222.3118,222.223,222.3118,6481.0
2024-11-25 13:35:00,225.32,225.51,225.2,225.51,10418.0,222.3217,222.5092,222.2033,222.5092,10418.0
2024-11-25 13:40:00,225.54,225.75,225.49,225.63,10229.0,222.5388,222.746,222.4894,222.6276,10229.0
2024-11-25 13:45:00,225.63,225.73,225.59,225.61,5755.0,222.6276,222.7262,222.5881,222.6078,5755.0
2024-11-25 13:50:00,225.6,225.65,225.55,225.55,6574.0,222.598,222.6473,222.5486,222.5486,6574.0
2024-11-25 13:55:00,225.6,225.9,225.6,225.85,15990.0,222.598,222.894,222.598,222.8446,15990.0
2024-11-25 14:00:00,225.81,225.83,225.21,225.28,15624.0,222.8052,222.8249,222.2132,222.2822,15624.0
2024-11-25 14:05:00,225.25,225.45,225.17,225.44,7172.0,222.2526,222.45,222.1737,222.4401,7172.0
2024-11-25 14:10:00,225.44,225.55,225.22,225.28,9668.0,222.4401,222.5486,222.223,222.2822,9668.0
2024-11-25 14:15:00,225.3,225.53,225.29,225.48,9678.0,222.302,222.5289,222.2921,222.4796,9678.0
2024-11-25 14:20:00,225.5,225.59,225.26,225.42,42450.0,222.4993,222.5881,222.2625,222.4204,42450.0
2024-11-25 14:25:00,225.44,225.53,225.34,225.39,20787.0,222.4401,222.5289,222.3414,222.3908,20787.0
2024-11-25 14:30:00,225.43,225.56,225.36,225.56,11314.0,222.4302,222.5585,222.3612,222.5585,11314.0
2024-11-25 14:35:00,225.59,225.7,225.57,225.6,7599.0,222.5881,222.6966,222.5684,222.598,7599.0
2024-11-25 14:40:00,225.62,225.72,225.61,225.67,4550.0,222.6177,222.7164,222.6078,222.667,4550.0
2024-11-25 14:45:00,225.62,225.68,225.55,225.55,4962.0,222.6177,222.6769,222.5486,222.5486,4962.0
2024-11-25 14:50:00,225.61,225.62,225.49,225.5,6878.0,222.6078,222.6177,222.4894,222.4993,6878.0
2024-11-25 14:55:00,225.53,225.64,225.48,225.55,20591.0,222.5289,222.6374,222.4796,222.5486,20591.0
2024-11-25 15:00:00,225.55,225.63,225.47,225.63,11080.0,222.5486,222.6276,222.4697,222.6276,11080.0
2024-11-25 15:05:00,225.61,225.75,225.58,225.74,7364.0,222.6078,222.746,222.5782,222.7361,7364.0
2024-11-25 15:10:00,225.75,225.91,225.74,225.87,18724.0,222.746,222.9039,222.7361,222.8644,18724.0
2024-11-25 15:15:00,225.87,225.95,225.8,225.95,21671.0,222.8644,222.9433,222.7953,222.9433,21671.0
2024-11-25 15:20:00,225.95,226.08,225.89,225.99,21818.0,222.9433,223.0716,222.8841,222.9828,21818.0
2024-11-25 15:25:00,225.99,226.09,225.97,225.98,21987.0,222.9828,223.0815,222.9631,222.9729,21987.0
2024-11-25 15:30:00,226.0,226.2,225.95,226.14,34289.0,222.9927,223.19,222.9433,223.1308,34289.0
2024-11-25 15:35:00,226.09,226.17,225.92,226.0,58166.0,223.0815,223.1604,222.9137,222.9927,58166.0
2024-11-25 15:40:00,226.0,226.21,225.89,225.99,50726.0,222.9927,223.1999,222.8841,222.9828,50726.0
2024-11-25 15:45:00,226.0,226.05,225.77,225.92,76087.0,222.9927,223.042,222.7657,222.9137,76087.0
2024-11-25 15:50:00,225.94,226.02,225.49,225.99,159279.0,222.9335,223.0124,222.4894,222.9828,159279.0
2024-11-25 15:55:00,225.96,226.42,225.61,226.27,624451.0,222.9532,223.4071,222.6078,223.2591,624451.0
2024-11-26 09:30:00,226.73,226.83,225.58,226.64,72228.0,223.7129,223.8116,222.5782,223.6241,72228.0
2024-11-26 09:35:00,226.52,227.15,226.38,227.04,19882.0,223.5057,224.1274,223.3676,224.0188,19882.0
2024-11-26 09:40:00,227.15,227.38,226.37,226.58,38774.0,224.1274,224.3543,223.3577,223.5649,38774.0
2024-11-26 09:45:00,226.58,226.92,226.41,226.5,37748.0,223.5649,223.9004,223.3972,223.486,37748.0
2024-11-26 09:50:00,226.5,226.95,226.15,226.46,45954.0,223.486,223.93,223.1407,223.4465,45954.0
2024-11-26 09:55:00,226.34,226.34,225.85,226.25,24113.0,223.3281,223.3281,222.8446,223.2393,24113.0
2024-11-26 10:00:00,226.29,226.42,226.07,226.11,16222.0,223.2788,223.4071,223.0617,223.1012,16222.0
2024-11-26 10:05:00,226.11,226.43,226.07,226.38,7361.0,223.1012,223.4169,223.0617,223.3676,7361.0
2024-11-26 10:10:00,226.36,226.95,226.35,226.88,13304.0,223.3479,223.93,223.338,223.8609,13304.0
2024-11-26 10:15:00,226.88,227.05,226.71,226.97,15249.0,223.8609,224.0287,223.6932,223.9497,15249.0
2024-11-26 10:20:00,227.06,227.24,226.6,226.6,14111.0,224.0385,224.2162,223.5847,223.5847,14111.0
2024-11-26 10:25:00,226.66,226.97,226.53,226.74,13666.0,223.6439,223.9497,223.5156,223.7228,13666.0
2024-11-26 10:30:00,226.7,226.81,226.19,226.19,11118.0,223.6833,223.7919,223.1801,223.1801,11118.0
2024-11-26 10:35:00,226.3,226.49,226.07,226.18,15651.0,223.2887,223.4761,223.0617,223.1703,15651.0
2024-11-26 10:40:00,226.11,226.33,225.72,225.79,33302.0,223.1012,223.3183,222.7164,222.7854,33302.0
2024-11-26 10:45:00,225.77,226.16,225.51,226.04,38026.0,222.7657,223.1505,222.5092,223.0321,38026.0
2024-11-26 10:50:00,225.96,226.45,225.96,226.37,25587.0,222.9532,223.4367,222.9532,223.3577,25587.0
2024-11-26 10:55:00,226.38,226.55,226.37,226.42,7210.0,223.3676,223.5353,223.3577,223.4071,7210.0
2024-11-26 11:00:00,226.42,226.58,226.38,226.58,9964.0,223.4071,223.5649,223.3676,223.5649,9964.0
2024-11-26 11:05:00,226.49,226.5,225.83,226.02,45758.0,223.4761,223.486,222.8249,223.0124,45758.0
2024-11-26 11:10:00,226.02,226.16,225.88,225.94,15810.0,223.0124,223.1505,222.8743,222.9335,15810.0
2024-11-26 11:15:00,226.02,226.19,225.86,226.19,17609.0,223.0124,223.1801,222.8545,223.1801,17609.0
2024-11-26 11:20:00,226.22,226.74,226.2,226.74,11952.0,223.2097,223.7228,223.19,223.7228,11952.0
2024-11-26 11:25:00,226.74,226.88,226.61,226.82,7236.0,223.7228,223.8609,223.5945,223.8017,7236.0
2024-11-26 11:30:00,226.88,226.99,226.79,226.81,12591.0,223.8609,223.9695,223.7721,223.7919,12591.0
2024-11-26 11:35:00,226.85,227.06,226.82,226.97,7081.0,223.8313,224.0385,223.8017,223.9497,7081.0
2024-11-26 11:40:00,227.01,227.1,226.82,226.82,7724.0,223.9892,224.078,223.8017,223.8017,7724.0
2024-11-26 11:45:00,226.88,227.11,226.88,226.99,15605.0,223.8609,224.0879,223.8609,223.9695,15605.0
2024-11-26 11:50:00,226.99,227.33,226.96,227.3,17627.0,223.9695,224.305,223.9399,224.2754,17627.0
2024-11-26 11:55:00,227.36,227.53,227.31,227.46,18268.0,224.3346,224.5023,224.2852,224.4332,18268.0
2024-11-26 12:00:00,227.44,227.57,227.37,227.42,11173.0,224.4135,224.5418,224.3444,224.3938,11173.0
2024-11-26 12:05:00,227.38,227.46,227.22,227.41,12485.0,224.3543,224.4332,224.1964,224.3839,12485.0
2024-11-26 12:10:00,227.39,227.54,227.26,227.36,34577.0,224.3642,224.5122,224.2359,224.3346,34577.0
2024-11-26 12:15:00,227.36,227.39,227.15,227.25,11511.0,224.3346,224.3642,224.1274,224.226,11511.0
2024-11-26 12:20:00,227.27,227.44,227.23,227.34,15683.0,224.2458,224.4135,224.2063,224.3148,15683.0
2024-11-26 12:25:00,227.37,227.42,227.22,227.32,12122.0,224.3444,224.3938,224.1964,224.2951,12122.0
2024-11-26 12:30:00,227.36,227.5,227.17,227.21,22196.0,224.3346,224.4727,224.1471,224.1866,22196.0
2024-11-26 12:35:00,227.23,227.62,227.23,227.61,14367.0,224.2063,224.5911,224.2063,224.5812,14367.0
2024-11-26 12:40:00,227.62,227.66,227.37,227.42,14503.0,224.5911,224.6306,224.3444,224.3938,14503.0
2024-11-26 12:45:00,227.42,227.54,227.39,227.46,7763.0,224.3938,224.5122,224.3642,224.4332,7763.0
2024-11-26 12:50:00,227.53,227.58,227.51,227.56,6578.0,224.5023,224.5516,224.4826,224.5319,6578.0
2024-11-26 12:55:00,227.58,227.66,227.53,227.65,14930.0,224.5516,224.6306,224.5023,224.6207,14930.0
2024-11-26 13:00:00,227.65,227.8,227.61,227.77,21526.0,224.6207,224.7687,224.5812,224.7391,21526.0
2024-11-26 13:05:00,227.78,227.82,227.66,227.77,21934.0,224.749,224.7884,224.6306,224.7391,21934.0
2024-11-26 13:10:00,227.75,227.77,227.53,227.74,36738.0,224.7194,224.7391,224.5023,224.7095,36738.0
2024-11-26 13:15:00,227.75,227.8,227.54,227.73,16620.0,224.7194,224.7687,224.5122,224.6996,16620.0
2024-11-26 13:20:00,227.72,227.86,227.7,227.73,22255.0,224.6898,224.8279,224.67,224.6996,22255.0
2024-11-26 13:25:00,227.71,227.91,227.71,227.89,14058.0,224.6799,224.8772,224.6799,224.8575,14058.0
2024-11-26 13:30:00,227.88,227.99,227.88,227.96,10304.0,224.8476,224.9562,224.8476,224.9266,10304.0
2024-11-26 13:35:00,227.96,228.12,227.96,228.12,15516.0,224.9266,225.0844,224.9266,225.0844,15516.0
2024-11-26 13:40:00,228.14,228.33,228.14,228.26,24828.0,225.1042,225.2916,225.1042,225.2226,24828.0
2024-11-26 13:45:00,228.23,228.4,228.22,228.36,18243.0,225.193,225.3607,225.1831,225.3212,18243.0
2024-11-26 13:50:00,228.34,228.47,228.19,228.26,27816.0,225.3015,225.4298,225.1535,225.2226,27816.0
2024-11-26 13:55:00,228.28,228.31,228.16,228.3,13239.0,225.2423,225.2719,225.1239,225.262,13239.0
2024-11-26 14:00:00,228.26,228.37,228.17,228.36,19715.0,225.2226,225.3311,225.1338,225.3212,19715.0
2024-11-26 14:05:00,228.36,228.36,228.0,228.07,22905.0,225.3212,225.3212,224.966,225.0351,22905.0
2024-11-26 14:10:00,228.05,228.27,228.0,228.12,33220.0,225.0154,225.2324,224.966,225.0844,33220.0
2024-11-26 14:15:00,228.12,228.38,228.04,228.3,41439.0,225.0844,225.341,225.0055,225.262,41439.0
2024-11-26 14:20:00,228.3,228.5,228.29,228.45,44139.0,225.262,225.4594,225.2522,225.4101,44139.0
2024-11-26 14:25:00,228.5,228.57,228.36,228.44,17280.0,225.4594,225.5285,225.3212,225.4002,17280.0
2024-11-26 14:30:00,228.43,228.48,228.27,228.48,17076.0,225.3903,225.4397,225.2324,225.4397,17076.0
2024-11-26 14:35:00,228.5,228.56,228.41,228.49,19916.0,225.4594,225.5186,225.3706,225.4495,19916.0
2024-11-26 14:40:00,228.48,228.52,228.32,228.49,39659.0,225.4397,225.4791,225.2818,225.4495,39659.0
2024-11-26 14:45:00,228.48,228.5,228.13,228.22,28448.0,225.4397,225.4594,225.0943,225.1831,28448.0
2024-11-26 14:50:00,228.18,228.34,228.14,228.25,16565.0,225.1436,225.3015,225.1042,225.2127,16565.0
2024-11-26 14:55:00,228.24,228.5,228.24,228.41,36113.0,225.2028,225.4594,225.2028,225.3706,36113.0
2024-11-26 15:00:00,228.43,228.6,228.42,228.6,21175.0,225.3903,225.5581,225.3805,225.5581,21175.0
2024-11-26 15:05:00,228.54,228.63,228.42,228.62,14721.0,225.4989,225.5877,225.3805,225.5778,14721.0
2024-11-26 15:10:00,228.64,228.84,228.6,228.78,29340.0,225.5975,225.7949,225.5581,225.7357,29340.0
2024-11-26 15:15:00,228.79,228.91,228.79,228.84,22491.0,225.7455,225.8639,225.7455,225.7949,22491.0
2024-11-26 15:20:00,228.81,228.97,228.78,228.95,30629.0,225.7653,225.9231,225.7357,225.9034,30629.0
2024-11-26 15:25:00,228.98,228.98,228.79,228.83,30693.0,225.933,225.933,225.7455,225.785,30693.0
2024-11-26 15:30:00,228.8,228.83,228.49,228.49,26723.0,225.7554,225.785,225.4495,225.4495,26723.0
2024-11-26 15:35:00,228.46,228.66,228.44,228.66,17709.0,225.4199,225.6173,225.4002,225.6173,17709.0
2024-11-26 15:40:00,228.64,228.81,228.61,228.69,25745.0,225.5975,225.7653,225.5679,225.6469,25745.0
2024-11-26 15:45:00,228.67,228.78,228.55,228.7,21720.0,225.6271,225.7357,225.5087,225.6567,21720.0
2024-11-26 15:50:00,228.7,228.83,228.55,228.63,72197.0,225.6567,225.785,225.5087,225.5877,72197.0
2024-11-26 15:55:00,228.63,228.88,228.52,228.84,196235.0,225.5877,225.8343,225.4791,225.7949,196235.0
2024-11-27 09:30:00,228.83,229.19,228.28,228.83,120336.0,225.785,226.1402,225.2423,225.785,120336.0
2024-11-27 09:35:00,228.69,228.7,227.98,228.2,62321.0,225.6469,225.6567,224.9463,225.1634,62321.0
2024-11-27 09:40:00,228.2,228.4,227.94,227.95,53849.0,225.1634,225.3607,224.9068,224.9167,53849.0
2024-11-27 09:45:00,227.88,228.16,227.64,227.65,20088.0,224.8476,225.1239,224.6108,224.6207,20088.0
2024-11-27 09:50:00,227.8,227.8,227.22,227.47,21649.0,224.7687,224.7687,224.1964,224.4431,21649.0
2024-11-27 09:55:00,227.47,227.68,227.26,227.38,71203.0,224.4431,224.6503,224.2359,224.3543,71203.0
2024-11-27 10:00:00,227.44,227.59,227.15,227.21,27732.0,224.4135,224.5615,224.1274,224.1866,27732.0
2024-11-27 10:05:00,227.2,227.51,227.16,227.51,15543.0,224.1767,224.4826,224.1372,224.4826,15543.0
2024-11-27 10:10:00,227.54,227.62,227.3,227.41,17644.0,224.5122,224.5911,224.2754,224.3839,17644.0
2024-11-27 10:15:00,227.41,227.49,227.25,227.36,18867.0,224.3839,224.4628,224.226,224.3346,18867.0
2024-11-27 10:20:00,227.32,227.36,227.01,227.11,17275.0,224.2951,224.3346,223.9892,224.0879,17275.0
2024-11-27 10:25:00,227.14,227.14,226.58,226.63,34744.0,224.1175,224.1175,223.5649,223.6143,34744.0
2024-11-27 10:30:00,226.67,227.21,226.56,227.15,17581.0,223.6537,224.1866,223.5452,224.1274,17581.0
2024-11-27 10:35:00,227.15,227.19,226.27,226.27,22093.0,224.1274,224.1668,223.2591,223.2591,22093.0
2024-11-27 10:40:00,226.3,226.79,226.29,226.56,15871.0,223.2887,223.7721,223.2788,223.5452,15871.0
2024-11-27 10:45:00,226.54,226.62,226.13,226.38,31841.0,223.5255,223.6044,223.1209,223.3676,31841.0
2024-11-27 10:50:00,226.39,226.49,226.11,226.13,47591.0,223.3775,223.4761,223.1012,223.1209,47591.0
2024-11-27 10:55:00,226.04,226.1,225.59,225.87,20107.0,223.0321,223.0913,222.5881,222.8644,20107.0
2024-11-27 11:00:00,225.87,225.97,225.64,225.84,10424.0,222.8644,222.9631,222.6374,222.8348,10424.0
2024-11-27 11:05:00,225.84,225.89,225.38,225.44,17039.0,222.8348,222.8841,222.3809,222.4401,17039.0
2024-11-27 11:10:00,225.45,225.46,224.88,225.06,15888.0,222.45,222.4598,221.8876,222.0652,15888.0
2024-11-27 11:15:00,224.99,225.38,224.95,225.38,9044.0,221.9961,222.3809,221.9566,222.3809,9044.0
2024-11-27 11:20:00,225.44,225.47,225.24,225.27,5972.0,222.4401,222.4697,222.2428,222.2724,5972.0
2024-11-27 11:25:00,225.33,225.33,224.99,225.06,7500.0,222.3316,222.3316,221.9961,222.0652,7500.0
2024-11-27 11:30:00,225.06,225.39,225.0,225.39,20042.0,222.0652,222.3908,222.006,222.3908,20042.0
2024-11-27 11:35:00,225.37,225.63,225.34,225.45,5505.0,222.371,222.6276,222.3414,222.45,5505.0
2024-11-27 11:40:00,225.48,225.48,224.91,224.92,11675.0,222.4796,222.4796,221.9172,221.927,11675.0
2024-11-27 11:45:00,225.05,225.09,224.8,224.96,18327.0,222.0553,222.0948,221.8086,221.9665,18327.0
2024-11-27 11:50:00,224.99,225.18,224.65,224.81,21167.0,221.9961,222.1836,221.6606,221.8185,21167.0
2024-11-27 11:55:00,224.85,225.05,224.77,225.05,9339.0,221.858,222.0553,221.779,222.0553,9339.0
2024-11-27 12:00:00,225.03,225.08,224.81,224.86,7393.0,222.0356,222.0849,221.8185,221.8678,7393.0
2024-11-27 12:05:00,224.81,224.82,224.27,224.63,38354.0,221.8185,221.8284,221.2857,221.6409,38354.0
2024-11-27 12:10:00,224.54,224.98,224.44,224.95,79734.0,221.5521,221.9862,221.4534,221.9566,79734.0
2024-11-27 12:15:00,224.95,225.39,224.93,225.27,21015.0,221.9566,222.3908,221.9369,222.2724,21015.0
2024-11-27 12:20:00,225.27,225.31,225.14,225.15,9716.0,222.2724,222.3118,222.1441,222.154,9716.0
2024-11-27 12:25:00,225.13,225.24,225.06,225.16,9276.0,222.1342,222.2428,222.0652,222.1638,9276.0
2024-11-27 12:30:00,225.16,225.22,224.99,225.22,12985.0,222.1638,222.223,221.9961,222.223,12985.0
2024-11-27 12:35:00,225.25,225.29,225.06,225.13,7972.0,222.2526,222.2921,222.0652,222.1342,7972.0
2024-11-27 12:40:00,225.13,225.23,225.12,225.22,12677.0,222.1342,222.2329,222.1244,222.223,12677.0
2024-11-27 12:45:00,225.22,225.24,225.1,225.12,6092.0,222.223,222.2428,222.1046,222.1244,6092.0
2024-11-27 12:50:00,225.12,225.35,225.11,225.26,8625.0,222.1244,222.3513,222.1145,222.2625,8625.0
2024-11-27 12:55:00,225.25,225.26,225.12,225.26,10267.0,222.2526,222.2625,222.1244,222.2625,10267.0
2024-11-27 13:00:00,225.26,225.28,225.17,225.27,15681.0,222.2625,222.2822,222.1737,222.2724,15681.0
2024-11-27 13:05:00,225.27,225.27,224.91,224.91,2661.0,222.2724,222.2724,221.9172,221.9172,2661.0
2024-11-27 13:10:00,224.84,224.96,224.61,224.92,13894.0,221.8481,221.9665,221.6212,221.927,13894.0
2024-11-27 13:15:00,224.84,224.95,224.74,224.87,9392.0,221.8481,221.9566,221.7494,221.8777,9392.0
2024-11-27 13:20:00,224.86,225.01,224.86,224.89,6617.0,221.8678,222.0158,221.8678,221.8974,6617.0
2024-11-27 13:25:00,224.88,225.09,224.86,224.86,10475.0,221.8876,222.0948,221.8678,221.8678,10475.0
2024-11-27 13:30:00,224.93,225.26,224.85,225.18,8340.0,221.9369,222.2625,221.858,222.1836,8340.0
2024-11-27 13:35:00,225.22,225.28,225.11,225.17,8538.0,222.223,222.2822,222.1145,222.1737,8538.0
2024-11-27 13:40:00,225.14,225.25,225.11,225.25,6481.0,222.1441,222.2526,222.1145,222.2526,6481.0
2024-11-27 13:45:00,225.25,225.27,225.11,225.15,5344.0,222.2526,222.2724,222.1145,222.154,5344.0
2024-11-27 13:50:00,225.13,225.17,225.05,225.15,8207.0,222.1342,222.1737,222.0553,222.154,8207.0
2024-11-27 13:55:00,225.11,225.2,225.06,225.09,9615.0,222.1145,222.2033,222.0652,222.0948,9615.0
2024-11-27 14:00:00,225.11,225.36,225.11,225.34,6953.0,222.1145,222.3612,222.1145,222.3414,6953.0
2024-11-27 14:05:00,225.31,225.6,225.24,225.42,10716.0,222.3118,222.598,222.2428,222.4204,10716.0
2024-11-27 14:10:00,225.42,225.52,225.36,225.41,19127.0,222.4204,222.519,222.3612,222.4105,19127.0
2024-11-27 14:15:00,225.46,225.51,225.39,225.4,9110.0,222.4598,222.5092,222.3908,222.4006,9110.0
2024-11-27 14:20:00,225.41,225.44,225.23,225.44,12173.0,222.4105,222.4401,222.2329,222.4401,12173.0
2024-11-27 14:25:00,225.48,225.7,225.47,225.7,12487.0,222.4796,222.6966,222.4697,222.6966,12487.0
2024-11-27 14:30:00,225.7,225.9,225.69,225.83,9004.0,222.6966,222.894,222.6868,222.8249,9004.0
2024-11-27 14:35:00,225.85,225.85,225.71,225.77,11590.0,222.8446,222.8446,222.7065,222.7657,11590.0
2024-11-27 14:40:00,225.77,225.8,225.68,225.73,7063.0,222.7657,222.7953,222.6769,222.7262,7063.0
2024-11-27 14:45:00,225.67,225.92,225.67,225.84,13789.0,222.667,222.9137,222.667,222.8348,13789.0
2024-11-27 14:50:00,225.87,225.92,225.8,225.84,8498.0,222.8644,222.9137,222.7953,222.8348,8498.0
2024-11-27 14:55:00,225.82,225.87,225.75,225.86,13404.0,222.815,222.8644,222.746,222.8545,13404.0
2024-11-27 15:00:00,225.85,225.9,225.8,225.81,7985.0,222.8446,222.894,222.7953,222.8052,7985.0
2024-11-27 15:05:00,225.8,226.08,225.77,226.08,10115.0,222.7953,223.0716,222.7657,223.0716,10115.0
2024-11-27 15:10:00,226.08,226.15,225.93,225.99,16067.0,223.0716,223.1407,222.9236,222.9828,16067.0
2024-11-27 15:15:00,225.97,226.14,225.88,226.1,9052.0,222.9631,223.1308,222.8743,223.0913,9052.0
2024-11-27 15:20:00,226.1,226.12,225.95,225.95,13204.0,223.0913,223.1111,222.9433,222.9433,13204.0
2024-11-27 15:25:00,225.96,226.17,225.95,226.14,5606.0,222.9532,223.1604,222.9433,223.1308,5606.0
2024-11-27 15:30:00,226.13,226.34,226.09,226.3,13499.0,223.1209,223.3281,223.0815,223.2887,13499.0
2024-11-27 15:35:00,226.26,226.43,226.16,226.43,12208.0,223.2492,223.4169,223.1505,223.4169,12208.0
2024-11-27 15:40:00,226.4,226.68,226.4,226.64,31365.0,223.3873,223.6636,223.3873,223.6241,31365.0
2024-11-27 15:45:00,226.62,226.83,226.61,226.75,20130.0,223.6044,223.8116,223.5945,223.7327,20130.0
2024-11-27 15:50:00,226.72,227.03,226.62,226.95,34526.0,223.7031,224.0089,223.6044,223.93,34526.0
2024-11-27 15:55:00,226.96,227.32,226.92,227.0,224244.0,223.9399,224.2951,223.9004,223.9793,224244.0
2024-11-29 09:30:00,227.75,229.85,227.75,229.5,112353.0,224.7194,226.7914,224.7194,226.4461,112353.0
2024-11-29 09:35:00,229.54,229.81,228.67,229.68,22438.0,226.4855,226.752,225.6271,226.6237,22438.0
2024-11-29 09:40:00,229.55,230.36,229.5,230.16,66179.0,226.4954,227.2946,226.4461,227.0973,66179.0
2024-11-29 09:45:00,230.13,230.13,228.72,229.45,50520.0,227.0677,227.0677,225.6765,226.3967,50520.0
2024-11-29 09:50:00,229.37,229.5,229.12,229.34,17767.0,226.3178,226.4461,226.0711,226.2882,17767.0
2024-11-29 09:55:00,229.45,229.51,228.8,228.88,31932.0,226.3967,226.4559,225.7554,225.8343,31932.0
2024-11-29 10:00:00,228.84,228.94,228.57,228.67,19298.0,225.7949,225.8935,225.5285,225.6271,19298.0
2024-11-29 10:05:00,228.62,228.76,228.11,228.24,9692.0,225.5778,225.7159,225.0746,225.2028,9692.0
2024-11-29 10:10:00,228.26,228.33,227.89,227.9,12257.0,225.2226,225.2916,224.8575,224.8674,12257.0
2024-11-29 10:15:00,227.9,228.34,227.89,227.99,11787.0,224.8674,225.3015,224.8575,224.9562,11787.0
2024-11-29 10:20:00,228.06,228.06,227.75,227.96,13947.0,225.0252,225.0252,224.7194,224.9266,13947.0
2024-11-29 10:25:00,227.96,227.96,227.6,227.63,22924.0,224.9266,224.9266,224.5714,224.601,22924.0
2024-11-29 10:30:00,227.67,227.74,227.35,227.54,15838.0,224.6404,224.7095,224.3247,224.5122,15838.0
2024-11-29 10:35:00,227.53,227.75,227.37,227.5,10017.0,224.5023,224.7194,224.3444,224.4727,10017.0
2024-11-29 10:40:00,227.51,227.53,227.19,227.31,20118.0,224.4826,224.5023,224.1668,224.2852,20118.0
2024-11-29 10:45:00,227.3,227.68,227.3,227.61,19437.0,224.2754,224.6503,224.2754,224.5812,19437.0
2024-11-29 10:50:00,227.68,227.8,227.57,227.77,12012.0,224.6503,224.7687,224.5418,224.7391,12012.0
2024-11-29 10:55:00,227.77,228.03,227.71,227.85,13037.0,224.7391,224.9956,224.6799,224.818,13037.0
2024-11-29 11:00:00,227.83,228.01,227.74,227.89,10293.0,224.7983,224.9759,224.7095,224.8575,10293.0
2024-11-29 11:05:00,227.87,227.93,227.69,227.77,15623.0,224.8378,224.897,224.6602,224.7391,15623.0
2024-11-29 11:10:00,227.8,228.04,227.51,227.65,19088.0,224.7687,225.0055,224.4826,224.6207,19088.0
2024-11-29 11:15:00,227.69,227.87,227.53,227.59,8705.0,224.6602,224.8378,224.5023,224.5615,8705.0
2024-11-29 11:20:00,227.53,227.99,227.52,227.99,8421.0,224.5023,224.9562,224.4924,224.9562,8421.0
2024-11-29 11:25:00,227.94,228.17,227.93,227.99,21030.0,224.9068,225.1338,224.897,224.9562,21030.0
2024-11-29 11:30:00,228.05,228.05,227.68,227.68,9113.0,225.0154,225.0154,224.6503,224.6503,9113.0
2024-11-29 11:35:00,227.76,227.81,227.56,227.8,8140.0,224.7292,224.7786,224.5319,224.7687,8140.0
2024-11-29 11:40:00,227.73,227.85,227.71,227.81,10063.0,224.6996,224.818,224.6799,224.7786,10063.0
2024-11-29 11:45:00,227.77,228.17,227.76,228.07,13192.0,224.7391,225.1338,224.7292,225.0351,13192.0
2024-11-29 11:50:00,228.05,228.13,227.91,228.03,11224.0,225.0154,225.0943,224.8772,224.9956,11224.0
2024-11-29 11:55:00,227.97,228.06,227.84,227.84,10083.0,224.9364,225.0252,224.8082,224.8082,10083.0
2024-11-29 12:00:00,227.85,228.07,227.85,228.07,10127.0,224.818,225.0351,224.818,225.0351,10127.0
2024-11-29 12:05:00,228.06,228.31,228.04,228.13,12574.0,225.0252,225.2719,225.0055,225.0943,12574.0
2024-11-29 12:10:00,228.1,228.18,227.79,227.84,15779.0,225.0647,225.1436,224.7588,224.8082,15779.0
2024-11-29 12:15:00,227.79,227.96,227.71,227.84,19946.0,224.7588,224.9266,224.6799,224.8082,19946.0
2024-11-29 12:20:00,227.88,227.99,227.6,227.64,12533.0,224.8476,224.9562,224.5714,224.6108,12533.0
2024-11-29 12:25:00,227.63,227.9,227.6,227.88,7632.0,224.601,224.8674,224.5714,224.8476,7632.0
2024-11-29 12:30:00,227.88,228.06,227.8,227.99,9361.0,224.8476,225.0252,224.7687,224.9562,9361.0
2024-11-29 12:35:00,228.01,228.07,227.88,227.92,6211.0,224.9759,225.0351,224.8476,224.8871,6211.0
2024-11-29 12:40:00,227.92,228.07,227.83,228.06,7926.0,224.8871,225.0351,224.7983,225.0252,7926.0
2024-11-29 12:45:00,228.02,228.16,227.87,227.9,7392.0,224.9858,225.1239,224.8378,224.8674,7392.0
2024-11-29 12:50:00,227.87,227.87,227.24,227.38,48683.0,224.8378,224.8378,224.2162,224.3543,48683.0
2024-11-29 12:55:00,227.41,227.58,227.29,227.44,251729.0,224.3839,224.5516,224.2655,224.4135,251729.0
2024-12-02 09:30:00,227.5,227.75,227.2,227.31,66803.0,224.4727,224.7194,224.1767,224.2852,66803.0
2024-12-02 09:35:00,227.31,227.44,226.12,226.32,70280.0,224.2852,224.4135,223.1111,223.3084,70280.0
2024-12-02 09:40:00,226.55,226.61,225.86,225.98,34801.0,223.5353,223.5945,222.8545,222.9729,34801.0
2024-12-02 09:45:00,226.09,226.27,225.64,226.21,31309.0,223.0815,223.2591,222.6374,223.1999,31309.0
2024-12-02 09:50:00,226.2,226.23,225.51,226.05,30424.0,223.19,223.2196,222.5092,223.042,30424.0
2024-12-02 09:55:00,226.3,226.59,225.85,226.2,17272.0,223.2887,223.5748,222.8446,223.19,17272.0
2024-12-02 10:00:00,226.4,226.4,225.72,226.1,43665.0,223.3873,223.3873,222.7164,223.0913,43665.0
2024-12-02 10:05:00,226.04,226.35,225.85,226.34,12773.0,223.0321,223.338,222.8446,223.3281,12773.0
2024-12-02 10:10:00,226.27,226.5,226.18,226.3,18957.0,223.2591,223.486,223.1703,223.2887,18957.0
2024-12-02 10:15:00,226.36,226.57,226.2,226.41,5329.0,223.3479,223.5551,223.19,223.3972,5329.0
2024-12-02 10:20:00,226.42,226.42,226.03,226.18,6974.0,223.4071,223.4071,223.0223,223.1703,6974.0
2024-12-02 10:25:00,226.2,226.7,226.18,226.59,11678.0,223.19,223.6833,223.1703,223.5748,11678.0
2024-12-02 10:30:00,226.5,226.85,226.38,226.77,10190.0,223.486,223.8313,223.3676,223.7524,10190.0
2024-12-02 10:35:00,226.81,227.07,226.73,226.78,11936.0,223.7919,224.0484,223.7129,223.7623,11936.0
2024-12-02 10:40:00,226.78,227.13,226.74,227.02,7972.0,223.7623,224.1076,223.7228,223.9991,7972.0
2024-12-02 10:45:00,227.07,227.07,226.77,226.97,6017.0,224.0484,224.0484,223.7524,223.9497,6017.0
2024-12-02 10:50:00,227.05,227.15,226.87,226.98,11928.0,224.0287,224.1274,223.8511,223.9596,11928.0
2024-12-02 10:55:00,226.92,227.04,226.72,227.04,7485.0,223.9004,224.0188,223.7031,224.0188,7485.0
2024-12-02 11:00:00,226.95,227.01,226.64,226.65,12641.0,223.93,223.9892,223.6241,223.634,12641.0
2024-12-02 11:05:00,226.72,226.87,226.61,226.73,11447.0,223.7031,223.8511,223.5945,223.7129,11447.0
2024-12-02 11:10:00,226.74,227.0,226.74,226.98,3435.0,223.7228,223.9793,223.7228,223.9596,3435.0
2024-12-02 11:15:00,227.02,227.48,227.02,227.48,10373.0,223.9991,224.453,223.9991,224.453,10373.0
2024-12-02 11:20:00,227.44,227.58,227.35,227.44,12817.0,224.4135,224.5516,224.3247,224.4135,12817.0
2024-12-02 11:25:00,227.49,227.75,227.48,227.73,8868.0,224.4628,224.7194,224.453,224.6996,8868.0
2024-12-02 11:30:00,227.72,228.02,227.65,228.02,12683.0,224.6898,224.9858,224.6207,224.9858,12683.0
2024-12-02 11:35:00,228.08,228.11,227.88,228.04,16335.0,225.045,225.0746,224.8476,225.0055,16335.0
2024-12-02 11:40:00,227.99,228.17,227.89,228.03,8766.0,224.9562,225.1338,224.8575,224.9956,8766.0
2024-12-02 11:45:00,228.04,228.23,228.0,228.19,8708.0,225.0055,225.193,224.966,225.1535,8708.0
2024-12-02 11:50:00,228.16,228.28,227.96,227.96,9294.0,225.1239,225.2423,224.9266,224.9266,9294.0
2024-12-02 11:55:00,227.94,228.22,227.9,228.11,9471.0,224.9068,225.1831,224.8674,225.0746,9471.0
2024-12-02 12:00:00,228.15,228.16,228.02,228.07,6827.0,225.114,225.1239,224.9858,225.0351,6827.0
2024-12-02 12:05:00,228.02,228.06,227.93,228.02,5766.0,224.9858,225.0252,224.897,224.9858,5766.0
2024-12-02 12:10:00,228.04,228.04,227.81,227.92,5364.0,225.0055,225.0055,224.7786,224.8871,5364.0
2024-12-02 12:15:00,227.91,228.06,227.86,228.04,4958.0,224.8772,225.0252,224.8279,225.0055,4958.0
2024-12-02 12:20:00,228.05,228.24,227.91,228.23,9613.0,225.0154,225.2028,224.8772,225.193,9613.0
2024-12-02 12:25:00,228.23,228.38,228.19,228.19,6899.0,225.193,225.341,225.1535,225.1535,6899.0
2024-12-02 12:30:00,228.21,228.32,228.12,228.15,4695.0,225.1732,225.2818,225.0844,225.114,4695.0
2024-12-02 12:35:00,228.18,228.19,228.0,228.0,9479.0,225.1436,225.1535,224.966,224.966,9479.0
2024-12-02 12:40:00,227.92,227.98,227.9,227.94,3142.0,224.8871,224.9463,224.8674,224.9068,3142.0
2024-12-02 12:45:00,227.92,228.0,227.78,227.78,9024.0,224.8871,224.966,224.749,224.749,9024.0
2024-12-02 12:50:00,227.77,227.83,227.7,227.73,6789.0,224.7391,224.7983,224.67,224.6996,6789.0
2024-12-02 12:55:00,227.79,227.84,227.61,227.64,13523.0,224.7588,224.8082,224.5812,224.6108,13523.0
2024-12-02 13:00:00,227.6,227.74,227.54,227.7,5560.0,224.5714,224.7095,224.5122,224.67,5560.0
2024-12-02 13:05:00,227.75,227.8,227.63,227.75,2653.0,224.7194,224.7687,224.601,224.7194,2653.0
2024-12-02 13:10:00,227.73,228.05,227.68,228.01,11056.0,224.6996,225.0154,224.6503,224.9759,11056.0
2024-12-02 13:15:00,228.05,228.05,227.62,227.67,5963.0,225.0154,225.0154,224.5911,224.6404,5963.0
2024-12-02 13:20:00,227.66,227.77,227.62,227.72,4713.0,224.6306,224.7391,224.5911,224.6898,4713.0
2024-12-02 13:25:00,227.71,227.85,227.7,227.75,5497.0,224.6799,224.818,224.67,224.7194,5497.0
2024-12-02 13:30:00,227.72,227.77,227.62,227.63,7541.0,224.6898,224.7391,224.5911,224.601,7541.0
2024-12-02 13:35:00,227.65,227.76,227.62,227.72,3055.0,224.6207,224.7292,224.5911,224.6898,3055.0
2024-12-02 13:40:00,227.73,227.91,227.66,227.89,7527.0,224.6996,224.8772,224.6306,224.8575,7527.0
2024-12-02 13:45:00,227.94,227.98,227.72,227.72,9715.0,224.9068,224.9463,224.6898,224.6898,9715.0
2024-12-02 13:50:00,227.66,227.79,227.61,227.63,7662.0,224.6306,224.7588,224.5812,224.601,7662.0
2024-12-02 13:55:00,227.67,227.73,227.66,227.66,5320.0,224.6404,224.6996,224.6306,224.6306,5320.0
2024-12-02 14:00:00,227.65,227.65,227.45,227.48,3725.0,224.6207,224.6207,224.4234,224.453,3725.0
2024-12-02 14:05:00,227.5,227.54,227.41,227.43,6348.0,224.4727,224.5122,224.3839,224.4036,6348.0
2024-12-02 14:10:00,227.52,227.52,227.36,227.44,7931.0,224.4924,224.4924,224.3346,224.4135,7931.0
2024-12-02 14:15:00,227.47,227.47,227.3,227.4,4266.0,224.4431,224.4431,224.2754,224.374,4266.0
2024-12-02 14:20:00,227.39,227.47,227.39,227.47,5316.0,224.3642,224.4431,224.3642,224.4431,5316.0
2024-12-02 14:25:00,227.46,227.64,227.42,227.46,6291.0,224.4332,224.6108,224.3938,224.4332,6291.0
2024-12-02 14:30:00,227.46,227.67,227.46,227.62,5818.0,224.4332,224.6404,224.4332,224.5911,5818.0
2024-12-02 14:35:00,227.63,227.7,227.59,227.7,3711.0,224.601,224.67,224.5615,224.67,3711.0
2024-12-02 14:40:00,227.68,227.7,227.56,227.61,5738.0,224.6503,224.67,224.5319,224.5812,5738.0
2024-12-02 14:45:00,227.58,227.64,227.35,227.61,21132.0,224.5516,224.6108,224.3247,224.5812,21132.0
2024-12-02 14:50:00,227.56,227.58,227.37,227.46,8832.0,224.5319,224.5516,224.3444,224.4332,8832.0
2024-12-02 14:55:00,227.4,227.55,227.38,227.43,15673.0,224.374,224.522,224.3543,224.4036,15673.0
2024-12-02 15:00:00,227.45,227.48,227.32,227.37,32875.0,224.4234,224.453,224.2951,224.3444,32875.0
2024-12-02 15:05:00,227.39,227.52,227.39,227.39,8799.0,224.3642,224.4924,224.3642,224.3642,8799.0
2024-12-02 15:10:00,227.43,227.57,227.39,227.51,9680.0,224.4036,224.5418,224.3642,224.4826,9680.0
2024-12-02 15:15:00,227.51,227.59,227.4,227.46,6688.0,224.4826,224.5615,224.374,224.4332,6688.0
2024-12-02 15:20:00,227.48,227.55,227.36,227.39,8535.0,224.453,224.522,224.3346,224.3642,8535.0
2024-12-02 15:25:00,227.39,227.45,227.36,227.44,9416.0,224.3642,224.4234,224.3346,224.4135,9416.0
2024-12-02 15:30:00,227.45,227.47,227.37,227.46,10872.0,224.4234,224.4431,224.3444,224.4332,10872.0
2024-12-02 15:35:00,227.42,227.56,227.4,227.51,10127.0,224.3938,224.5319,224.374,224.4826,10127.0
2024-12-02 15:40:00,227.48,227.49,227.35,227.44,27464.0,224.453,224.4628,224.3247,224.4135,27464.0
2024-12-02 15:45:00,227.45,227.54,227.32,227.53,33740.0,224.4234,224.5122,224.2951,224.5023,33740.0
2024-12-02 15:50:00,227.5,227.72,227.34,227.57,31540.0,224.4727,224.6898,224.3148,224.5418,31540.0
2024-12-02 15:55:00,227.59,227.69,227.27,227.44,266056.0,224.5615,224.6602,224.2458,224.4135,266056.0
2024-12-03 09:30:00,227.24,227.96,226.67,227.13,80311.0,224.2162,224.9266,223.6537,224.1076,80311.0
2024-12-03 09:35:00,226.98,227.38,226.98,227.1,16447.0,223.9596,224.3543,223.9596,224.078,16447.0
2024-12-03 09:40:00,227.15,227.3,226.74,226.9,45957.0,224.1274,224.2754,223.7228,223.8807,45957.0
2024-12-03 09:45:00,226.9,227.56,226.9,227.56,40617.0,223.8807,224.5319,223.8807,224.5319,40617.0
2024-12-03 09:50:00,227.64,227.8,227.31,227.45,21327.0,224.6108,224.7687,224.2852,224.4234,21327.0
2024-12-03 09:55:00,227.45,227.92,227.31,227.85,22453.0,224.4234,224.8871,224.2852,224.818,22453.0
2024-12-03 10:00:00,227.86,228.09,227.73,227.94,28708.0,224.8279,225.0548,224.6996,224.9068,28708.0
2024-12-03 10:05:00,227.94,228.02,227.16,227.28,15855.0,224.9068,224.9858,224.1372,224.2556,15855.0
2024-12-03 10:10:00,227.31,227.42,227.13,227.2,9612.0,224.2852,224.3938,224.1076,224.1767,9612.0
2024-12-03 10:15:00,227.14,227.33,226.9,227.16,12737.0,224.1175,224.305,223.8807,224.1372,12737.0
2024-12-03 10:20:00,227.19,227.33,227.05,227.33,19097.0,224.1668,224.305,224.0287,224.305,19097.0
2024-12-03 10:25:00,227.25,227.49,227.24,227.31,9425.0,224.226,224.4628,224.2162,224.2852,9425.0
2024-12-03 10:30:00,227.36,227.37,226.93,226.98,32626.0,224.3346,224.3444,223.9103,223.9596,32626.0
2024-12-03 10:35:00,226.99,227.32,226.99,227.32,9502.0,223.9695,224.2951,223.9695,224.2951,9502.0
2024-12-03 10:40:00,227.28,227.39,227.18,227.37,28590.0,224.2556,224.3642,224.157,224.3444,28590.0
2024-12-03 10:45:00,227.36,227.44,227.1,227.43,14944.0,224.3346,224.4135,224.078,224.4036,14944.0
2024-12-03 10:50:00,227.39,227.45,227.22,227.24,8412.0,224.3642,224.4234,224.1964,224.2162,8412.0
2024-12-03 10:55:00,227.29,227.32,227.05,227.26,8190.0,224.2655,224.2951,224.0287,224.2359,8190.0
2024-12-03 11:00:00,227.33,227.6,227.32,227.37,10804.0,224.305,224.5714,224.2951,224.3444,10804.0
2024-12-03 11:05:00,227.46,227.47,227.19,227.27,6235.0,224.4332,224.4431,224.1668,224.2458,6235.0
2024-12-03 11:10:00,227.27,227.34,227.15,227.33,11993.0,224.2458,224.3148,224.1274,224.305,11993.0
2024-12-03 11:15:00,227.33,227.6,227.23,227.5,25464.0,224.305,224.5714,224.2063,224.4727,25464.0
2024-12-03 11:20:00,227.5,227.52,227.31,227.4,10504.0,224.4727,224.4924,224.2852,224.374,10504.0
2024-12-03 11:25:00,227.4,227.55,227.31,227.48,17795.0,224.374,224.522,224.2852,224.453,17795.0
2024-12-03 11:30:00,227.46,227.5,227.23,227.24,24263.0,224.4332,224.4727,224.2063,224.2162,24263.0
2024-12-03 11:35:00,227.29,227.29,227.03,227.03,8840.0,224.2655,224.2655,224.0089,224.0089,8840.0
2024-12-03 11:40:00,226.97,227.08,226.95,227.02,10347.0,223.9497,224.0583,223.93,223.9991,10347.0
2024-12-03 11:45:00,227.02,227.2,226.97,227.16,12104.0,223.9991,224.1767,223.9497,224.1372,12104.0
2024-12-03 11:50:00,227.16,227.25,227.12,227.22,6365.0,224.1372,224.226,224.0978,224.1964,6365.0
2024-12-03 11:55:00,227.26,227.34,227.21,227.34,6199.0,224.2359,224.3148,224.1866,224.3148,6199.0
2024-12-03 12:00:00,227.34,227.52,227.34,227.36,20938.0,224.3148,224.4924,224.3148,224.3346,20938.0
2024-12-03 12:05:00,227.39,227.54,227.35,227.52,7971.0,224.3642,224.5122,224.3247,224.4924,7971.0
2024-12-03 12:10:00,227.52,227.52,227.31,227.37,6530.0,224.4924,224.4924,224.2852,224.3444,6530.0
2024-12-03 12:15:00,227.36,227.61,227.35,227.57,5874.0,224.3346,224.5812,224.3247,224.5418,5874.0
2024-12-03 12:20:00,227.51,227.61,227.48,227.52,7654.0,224.4826,224.5812,224.453,224.4924,7654.0
2024-12-03 12:25:00,227.53,227.69,227.52,227.61,5946.0,224.5023,224.6602,224.4924,224.5812,5946.0
2024-12-03 12:30:00,227.7,227.88,227.63,227.85,10630.0,224.67,224.8476,224.601,224.818,10630.0
2024-12-03 12:35:00,227.85,227.88,227.66,227.75,9762.0,224.818,224.8476,224.6306,224.7194,9762.0
2024-12-03 12:40:00,227.79,227.8,227.66,227.75,10556.0,224.7588,224.7687,224.6306,224.7194,10556.0
2024-12-03 12:45:00,227.77,227.78,227.68,227.71,8256.0,224.7391,224.749,224.6503,224.6799,8256.0
2024-12-03 12:50:00,227.7,227.8,227.56,227.76,8652.0,224.67,224.7687,224.5319,224.7292,8652.0
2024-12-03 12:55:00,227.76,227.76,227.54,227.61,5906.0,224.7292,224.7292,224.5122,224.5812,5906.0
2024-12-03 13:00:00,227.61,227.64,227.57,227.61,3359.0,224.5812,224.6108,224.5418,224.5812,3359.0
2024-12-03 13:05:00,227.61,227.61,227.52,227.56,3658.0,224.5812,224.5812,224.4924,224.5319,3658.0
2024-12-03 13:10:00,227.59,227.61,227.34,227.42,5416.0,224.5615,224.5812,224.3148,224.3938,5416.0
2024-12-03 13:15:00,227.42,227.44,227.35,227.39,3722.0,224.3938,224.4135,224.3247,224.3642,3722.0
2024-12-03 13:20:00,227.4,227.42,227.29,227.34,16349.0,224.374,224.3938,224.2655,224.3148,16349.0
2024-12-03 13:25:00,227.38,227.48,227.36,227.4,9721.0,224.3543,224.453,224.3346,224.374,9721.0
2024-12-03 13:30:00,227.45,227.47,227.37,227.44,9274.0,224.4234,224.4431,224.3444,224.4135,9274.0
2024-12-03 13:35:00,227.47,227.59,227.4,227.4,7527.0,224.4431,224.5615,224.374,224.374,7527.0
2024-12-03 13:40:00,227.39,227.42,227.29,227.35,3255.0,224.3642,224.3938,224.2655,224.3247,3255.0
2024-12-03 13:45:00,227.35,227.46,227.33,227.46,6518.0,224.3247,224.4332,224.305,224.4332,6518.0
2024-12-03 13:50:00,227.52,227.56,227.45,227.48,4221.0,224.4924,224.5319,224.4234,224.453,4221.0
2024-12-03 13:55:00,227.42,227.47,227.36,227.47,7084.0,224.3938,224.4431,224.3346,224.4431,7084.0
2024-12-03 14:00:00,227.43,227.43,227.21,227.3,8713.0,224.4036,224.4036,224.1866,224.2754,8713.0
2024-12-03 14:05:00,227.28,227.42,227.28,227.37,5742.0,224.2556,224.3938,224.2556,224.3444,5742.0
2024-12-03 14:10:00,227.35,227.42,227.32,227.42,8531.0,224.3247,224.3938,224.2951,224.3938,8531.0
2024-12-03 14:15:00,227.39,227.42,227.29,227.42,5494.0,224.3642,224.3938,224.2655,224.3938,5494.0
2024-12-03 14:20:00,227.42,227.5,227.39,227.4,9607.0,224.3938,224.4727,224.3642,224.374,9607.0
2024-12-03 14:25:00,227.42,227.54,227.41,227.45,4946.0,224.3938,224.5122,224.3839,224.4234,4946.0
2024-12-03 14:30:00,227.47,227.62,227.44,227.59,4974.0,224.4431,224.5911,224.4135,224.5615,4974.0
2024-12-03 14:35:00,227.59,227.61,227.54,227.55,4416.0,224.5615,224.5812,224.5122,224.522,4416.0
2024-12-03 14:40:00,227.54,227.61,227.53,227.57,5166.0,224.5122,224.5812,224.5023,224.5418,5166.0
2024-12-03 14:45:00,227.61,227.72,227.59,227.72,7729.0,224.5812,224.6898,224.5615,224.6898,7729.0
2024-12-03 14:50:00,227.72,227.81,227.71,227.8,8572.0,224.6898,224.7786,224.6799,224.7687,8572.0
2024-12-03 14:55:00,227.79,227.98,227.74,227.9,20991.0,224.7588,224.9463,224.7095,224.8674,20991.0
2024-12-03 15:00:00,227.88,228.0,227.84,228.0,10716.0,224.8476,224.966,224.8082,224.966,10716.0
2024-12-03 15:05:00,228.0,228.09,227.99,228.08,6846.0,224.966,225.0548,224.9562,225.045,6846.0
2024-12-03 15:10:00,228.09,228.14,228.02,228.09,9619.0,225.0548,225.1042,224.9858,225.0548,9619.0
2024-12-03 15:15:00,228.14,228.24,228.07,228.24,17467.0,225.1042,225.2028,225.0351,225.2028,17467.0
2024-12-03 15:20:00,228.25,228.34,228.22,228.23,14588.0,225.2127,225.3015,225.1831,225.193,14588.0
2024-12-03 15:25:00,228.26,228.3,228.22,228.25,11924.0,225.2226,225.262,225.1831,225.2127,11924.0
2024-12-03 15:30:00,228.27,228.33,228.2,228.25,20277.0,225.2324,225.2916,225.1634,225.2127,20277.0
2024-12-03 15:35:00,228.23,228.41,228.22,228.32,16668.0,225.193,225.3706,225.1831,225.2818,16668.0
2024-12-03 15:40:00,228.32,228.43,228.31,228.34,13508.0,225.2818,225.3903,225.2719,225.3015,13508.0
2024-12-03 15:45:00,228.34,228.68,228.24,228.68,25590.0,225.3015,225.637,225.2028,225.637,25590.0
2024-12-03 15:50:00,228.53,228.76,228.43,228.73,41529.0,225.489,225.7159,225.3903,225.6863,41529.0
2024-12-03 15:55:00,228.73,229.11,228.65,229.02,335746.0,225.6863,226.0613,225.6074,225.9725,335746.0
2024-12-04 09:30:00,230.0,230.57,229.35,230.44,69218.0,226.9394,227.5018,226.2981,227.3736,69218.0
2024-12-04 09:35:00,230.55,230.57,229.9,230.38,18393.0,227.4821,227.5018,226.8408,227.3144,18393.0
2024-12-04 09:40:00,230.48,230.73,230.11,230.2,33464.0,227.413,227.6597,227.048,227.1368,33464.0
2024-12-04 09:45:00,230.3,230.8,230.17,230.7,19669.0,227.2354,227.7288,227.1072,227.6301,19669.0
2024-12-04 09:50:00,230.75,231.56,230.73,231.48,40640.0,227.6794,228.4787,227.6597,228.3997,40640.0
2024-12-04 09:55:00,231.44,231.68,231.35,231.68,22010.0,228.3603,228.5971,228.2715,228.5971,22010.0
2024-12-04 10:00:00,231.56,231.8,231.47,231.79,35184.0,228.4787,228.7155,228.3899,228.7056,35184.0
2024-12-04 10:05:00,231.72,232.14,231.64,232.07,43231.0,228.6365,229.0509,228.5576,228.9819,43231.0
2024-12-04 10:10:00,232.07,232.14,231.66,231.78,31435.0,228.9819,229.0509,228.5773,228.6957,31435.0
2024-12-04 10:15:00,231.77,231.81,231.53,231.59,22501.0,228.6859,228.7253,228.4491,228.5083,22501.0
2024-12-04 10:20:00,231.65,231.73,231.37,231.6,26369.0,228.5675,228.6464,228.2912,228.5181,26369.0
2024-12-04 10:25:00,231.7,232.05,231.7,231.9,19939.0,228.6168,228.9621,228.6168,228.8141,19939.0
2024-12-04 10:30:00,232.0,232.37,231.88,232.25,58007.0,228.9128,229.2779,228.7944,229.1595,58007.0
2024-12-04 10:35:00,232.26,232.4,232.12,232.25,22696.0,229.1694,229.3075,229.0312,229.1595,22696.0
2024-12-04 10:40:00,232.27,232.4,232.25,232.3,18455.0,229.1792,229.3075,229.1595,229.2088,18455.0
2024-12-04 10:45:00,232.34,232.53,232.26,232.33,20605.0,229.2483,229.4358,229.1694,229.2384,20605.0
2024-12-04 10:50:00,232.28,232.4,232.0,232.05,21719.0,229.1891,229.3075,228.9128,228.9621,21719.0
2024-12-04 10:55:00,232.05,232.39,231.94,232.39,21686.0,228.9621,229.2976,228.8536,229.2976,21686.0
2024-12-04 11:00:00,232.38,232.78,232.38,232.76,36974.0,229.2878,229.6824,229.2878,229.6627,36974.0
2024-12-04 11:05:00,232.76,232.79,232.3,232.42,26636.0,229.6627,229.6923,229.2088,229.3272,26636.0
2024-12-04 11:10:00,232.4,232.59,232.33,232.48,32266.0,229.3075,229.495,229.2384,229.3864,32266.0
2024-12-04 11:15:00,232.51,232.88,232.47,232.86,17766.0,229.416,229.7811,229.3766,229.7614,17766.0
2024-12-04 11:20:00,232.85,233.15,232.81,233.09,27894.0,229.7515,230.0475,229.712,229.9883,27894.0
2024-12-04 11:25:00,233.06,233.13,232.77,232.91,13282.0,229.9587,230.0278,229.6726,229.8107,13282.0
2024-12-04 11:30:00,232.88,233.03,232.47,232.97,51156.0,229.7811,229.9291,229.3766,229.8699,51156.0
2024-12-04 11:35:00,232.9,232.93,232.48,232.51,22052.0,229.8008,229.8304,229.3864,229.416,22052.0
2024-12-04 11:40:00,232.58,232.58,232.29,232.36,11136.0,229.4851,229.4851,229.199,229.268,11136.0
2024-12-04 11:45:00,232.34,232.67,232.3,232.6,12688.0,229.2483,229.5739,229.2088,229.5048,12688.0
2024-12-04 11:50:00,232.58,232.91,232.58,232.84,13790.0,229.4851,229.8107,229.4851,229.7416,13790.0
2024-12-04 11:55:00,232.87,233.01,232.76,232.99,15008.0,229.7712,229.9094,229.6627,229.8896,15008.0
2024-12-04 12:00:00,233.02,233.04,232.89,232.93,23465.0,229.9192,229.939,229.791,229.8304,23465.0
2024-12-04 12:05:00,232.96,233.04,232.86,232.94,5980.0,229.86,229.939,229.7614,229.8403,5980.0
2024-12-04 12:10:00,232.91,232.91,232.65,232.65,11711.0,229.8107,229.8107,229.5542,229.5542,11711.0
2024-12-04 12:15:00,232.66,232.95,232.65,232.89,28670.0,229.564,229.8502,229.5542,229.791,28670.0
2024-12-04 12:20:00,232.85,233.03,232.7,233.02,21711.0,229.7515,229.9291,229.6035,229.9192,21711.0
2024-12-04 12:25:00,233.03,233.14,232.95,233.02,12615.0,229.9291,230.0376,229.8502,229.9192,12615.0
2024-12-04 12:30:00,233.02,233.05,232.86,232.99,11830.0,229.9192,229.9488,229.7614,229.8896,11830.0
2024-12-04 12:35:00,232.96,233.09,232.96,233.02,5257.0,229.86,229.9883,229.86,229.9192,5257.0
2024-12-04 12:40:00,232.98,233.04,232.88,232.94,6175.0,229.8798,229.939,229.7811,229.8403,6175.0
2024-12-04 12:45:00,232.94,233.05,232.94,233.04,43918.0,229.8403,229.9488,229.8403,229.939,43918.0
2024-12-04 12:50:00,233.03,233.08,232.92,233.08,4733.0,229.9291,229.9784,229.8206,229.9784,4733.0
2024-12-04 12:55:00,232.94,233.06,232.9,232.92,6336.0,229.8403,229.9587,229.8008,229.8206,6336.0
2024-12-04 13:00:00,232.92,232.92,232.64,232.81,25540.0,229.8206,229.8206,229.5443,229.712,25540.0
2024-12-04 13:05:00,232.81,233.0,232.76,232.79,29646.0,229.712,229.8995,229.6627,229.6923,29646.0
2024-12-04 13:10:00,232.79,232.89,232.74,232.8,12196.0,229.6923,229.791,229.643,229.7022,12196.0
2024-12-04 13:15:00,232.86,233.05,232.79,232.86,34792.0,229.7614,229.9488,229.6923,229.7614,34792.0
2024-12-04 13:20:00,232.83,233.03,232.81,232.87,14407.0,229.7318,229.9291,229.712,229.7712,14407.0
2024-12-04 13:25:00,232.87,233.05,232.87,232.91,7560.0,229.7712,229.9488,229.7712,229.8107,7560.0
2024-12-04 13:30:00,232.94,232.94,232.58,232.81,33890.0,229.8403,229.8403,229.4851,229.712,33890.0
2024-12-04 13:35:00,232.81,233.01,232.78,232.83,50449.0,229.712,229.9094,229.6824,229.7318,50449.0
2024-12-04 13:40:00,232.82,232.94,232.78,232.89,12069.0,229.7219,229.8403,229.6824,229.791,12069.0
2024-12-04 13:45:00,232.9,232.92,232.75,232.9,15051.0,229.8008,229.8206,229.6528,229.8008,15051.0
2024-12-04 13:50:00,232.91,233.04,232.87,232.99,19720.0,229.8107,229.939,229.7712,229.8896,19720.0
2024-12-04 13:55:00,233.02,233.12,232.86,232.97,14770.0,229.9192,230.0179,229.7614,229.8699,14770.0
2024-12-04 14:00:00,232.94,233.01,232.85,232.93,11159.0,229.8403,229.9094,229.7515,229.8304,11159.0
2024-12-04 14:05:00,233.01,233.04,232.95,232.97,7416.0,229.9094,229.939,229.8502,229.8699,7416.0
2024-12-04 14:10:00,232.97,232.98,232.72,232.77,14809.0,229.8699,229.8798,229.6232,229.6726,14809.0
2024-12-04 14:15:00,232.77,232.96,232.4,232.87,60503.0,229.6726,229.86,229.3075,229.7712,60503.0
2024-12-04 14:20:00,232.92,233.0,232.83,232.94,29194.0,229.8206,229.8995,229.7318,229.8403,29194.0
2024-12-04 14:25:00,232.9,232.96,232.85,232.87,6374.0,229.8008,229.86,229.7515,229.7712,6374.0
2024-12-04 14:30:00,232.9,233.09,232.86,233.09,8758.0,229.8008,229.9883,229.7614,229.9883,8758.0
2024-12-04 14:35:00,233.11,233.19,232.96,232.98,10370.0,230.008,230.087,229.86,229.8798,10370.0
2024-12-04 14:40:00,233.03,233.05,232.96,233.02,7875.0,229.9291,229.9488,229.86,229.9192,7875.0
2024-12-04 14:45:00,233.02,233.07,232.91,232.92,6233.0,229.9192,229.9686,229.8107,229.8206,6233.0
2024-12-04 14:50:00,232.88,232.98,232.81,232.96,8369.0,229.7811,229.8798,229.712,229.86,8369.0
2024-12-04 14:55:00,232.97,233.02,232.87,232.9,24676.0,229.8699,229.9192,229.7712,229.8008,24676.0
2024-12-04 15:00:00,232.9,233.0,232.88,232.99,9787.0,229.8008,229.8995,229.7811,229.8896,9787.0
2024-12-04 15:05:00,232.98,233.05,232.93,233.0,17828.0,229.8798,229.9488,229.8304,229.8995,17828.0
2024-12-04 15:10:00,233.02,233.19,233.01,233.1,25488.0,229.9192,230.087,229.9094,229.9982,25488.0
2024-12-04 15:15:00,233.1,233.1,232.96,233.02,9294.0,229.9982,229.9982,229.86,229.9192,9294.0
2024-12-04 15:20:00,233.0,233.06,232.97,232.98,8354.0,229.8995,229.9587,229.8699,229.8798,8354.0
2024-12-04 15:25:00,233.0,233.15,232.97,233.06,13279.0,229.8995,230.0475,229.8699,229.9587,13279.0
2024-12-04 15:30:00,233.04,233.13,232.96,233.09,34505.0,229.939,230.0278,229.86,229.9883,34505.0
2024-12-04 15:35:00,233.12,233.2,233.07,233.17,10359.0,230.0179,230.0968,229.9686,230.0672,10359.0
2024-12-04 15:40:00,233.16,233.36,233.1,233.34,20826.0,230.0574,230.2547,229.9982,230.235,20826.0
2024-12-04 15:45:00,233.35,233.59,233.35,233.46,25737.0,230.2448,230.4817,230.2448,230.3534,25737.0
2024-12-04 15:50:00,233.47,233.6,233.43,233.56,96327.0,230.3633,230.4915,230.3238,230.4521,96327.0
2024-12-04 15:55:00,233.56,233.74,233.17,233.69,408249.0,230.4521,230.6297,230.0672,230.5803,408249.0
2024-12-05 09:30:00,233.55,234.2,233.46,234.2,80882.0,230.4422,231.0835,230.3534,231.0835,80882.0
2024-12-05 09:35:00,234.18,235.07,233.79,235.05,54517.0,231.0638,231.942,230.679,231.9222,54517.0
2024-12-05 09:40:00,235.1,235.11,234.54,234.56,25744.0,231.9716,231.9814,231.419,231.4387,25744.0
2024-12-05 09:45:00,234.54,234.64,234.33,234.63,36563.0,231.419,231.5177,231.2118,231.5078,36563.0
2024-12-05 09:50:00,234.59,234.7,234.29,234.46,21678.0,231.4683,231.5769,231.1723,231.3401,21678.0
2024-12-05 09:55:00,234.4,234.85,234.39,234.79,36091.0,231.2809,231.7249,231.271,231.6657,36091.0
2024-12-05 10:00:00,234.75,235.94,234.74,235.87,26876.0,231.6262,232.8004,231.6164,232.7313,26876.0
2024-12-05 10:05:00,235.92,236.27,235.91,236.2,23253.0,232.7807,233.126,232.7708,233.0569,23253.0
2024-12-05 10:10:00,236.16,236.52,236.0,236.22,43994.0,233.0175,233.3727,232.8596,233.0767,43994.0
2024-12-05 10:15:00,236.25,236.49,236.17,236.47,24859.0,233.1063,233.3431,233.0273,233.3233,24859.0
2024-12-05 10:20:00,236.4,236.51,235.68,235.75,66186.0,233.2543,233.3628,232.5438,232.6129,66186.0
2024-12-05 10:25:00,235.74,236.01,235.27,235.32,33754.0,232.603,232.8695,232.1393,232.1886,33754.0
2024-12-05 10:30:00,235.22,235.57,234.92,235.45,22861.0,232.09,232.4353,231.794,232.3169,22861.0
2024-12-05 10:35:00,235.43,235.62,235.04,235.48,70992.0,232.2972,232.4846,231.9124,232.3465,70992.0
2024-12-05 10:40:00,235.57,235.84,235.27,235.83,51781.0,232.4353,232.7017,232.1393,232.6918,51781.0
2024-12-05 10:45:00,235.74,236.0,235.73,235.92,20881.0,232.603,232.8596,232.5932,232.7807,20881.0
2024-12-05 10:50:00,235.91,235.96,235.2,235.24,21532.0,232.7708,232.8201,232.0702,232.1097,21532.0
2024-12-05 10:55:00,235.24,235.56,235.11,235.54,13789.0,232.1097,232.4254,231.9814,232.4057,13789.0
2024-12-05 11:00:00,235.54,235.81,235.46,235.47,19941.0,232.4057,232.6721,232.3268,232.3366,19941.0
2024-12-05 11:05:00,235.48,235.69,235.46,235.6,18282.0,232.3465,232.5537,232.3268,232.4649,18282.0
2024-12-05 11:10:00,235.57,235.6,235.37,235.46,19622.0,232.4353,232.4649,232.238,232.3268,19622.0
2024-12-05 11:15:00,235.42,235.68,235.37,235.65,14564.0,232.2873,232.5438,232.238,232.5142,14564.0
2024-12-05 11:20:00,235.62,235.82,235.58,235.78,12081.0,232.4846,232.682,232.4452,232.6425,12081.0
2024-12-05 11:25:00,235.75,236.38,235.72,236.36,16299.0,232.6129,233.2345,232.5833,233.2148,16299.0
2024-12-05 11:30:00,236.34,236.37,235.78,235.91,21032.0,233.1951,233.2247,232.6425,232.7708,21032.0
2024-12-05 11:35:00,235.93,235.93,235.75,235.87,15144.0,232.7905,232.7905,232.6129,232.7313,15144.0
2024-12-05 11:40:00,235.87,236.18,235.87,236.08,26235.0,232.7313,233.0372,232.7313,232.9385,26235.0
2024-12-05 11:45:00,236.13,236.16,235.97,236.06,54884.0,232.9879,233.0175,232.83,232.9188,54884.0
2024-12-05 11:50:00,236.04,236.3,236.01,236.1,29706.0,232.8991,233.1556,232.8695,232.9583,29706.0
2024-12-05 11:55:00,236.12,236.2,235.95,235.99,20895.0,232.978,233.0569,232.8103,232.8497,20895.0
2024-12-05 12:00:00,235.99,236.11,235.9,236.08,14210.0,232.8497,232.9681,232.7609,232.9385,14210.0
2024-12-05 12:05:00,236.08,236.27,235.96,236.01,7611.0,232.9385,233.126,232.8201,232.8695,7611.0
2024-12-05 12:10:00,236.02,236.02,235.79,235.85,26310.0,232.8793,232.8793,232.6524,232.7116,26310.0
2024-12-05 12:15:00,235.85,235.89,235.64,235.85,20918.0,232.7116,232.751,232.5044,232.7116,20918.0
2024-12-05 12:20:00,235.92,235.93,235.79,235.9,8310.0,232.7807,232.7905,232.6524,232.7609,8310.0
2024-12-05 12:25:00,235.88,235.99,235.86,235.93,8606.0,232.7412,232.8497,232.7214,232.7905,8606.0
2024-12-05 12:30:00,235.92,236.02,235.87,236.02,10014.0,232.7807,232.8793,232.7313,232.8793,10014.0
2024-12-05 12:35:00,236.04,236.09,235.74,235.78,14500.0,232.8991,232.9484,232.603,232.6425,14500.0
2024-12-05 12:40:00,235.79,235.88,235.64,235.79,33488.0,232.6524,232.7412,232.5044,232.6524,33488.0
2024-12-05 12:45:00,235.82,235.91,235.64,235.8,43959.0,232.682,232.7708,232.5044,232.6622,43959.0
2024-12-05 12:50:00,235.8,235.92,235.76,235.77,13645.0,232.6622,232.7807,232.6228,232.6326,13645.0
2024-12-05 12:55:00,235.72,235.79,235.63,235.77,18903.0,232.5833,232.6524,232.4945,232.6326,18903.0
2024-12-05 13:00:00,235.77,235.8,235.69,235.75,17436.0,232.6326,232.6622,232.5537,232.6129,17436.0
2024-12-05 13:05:00,235.73,235.9,235.67,235.84,22583.0,232.5932,232.7609,232.534,232.7017,22583.0
2024-12-05 13:10:00,235.83,235.98,235.78,235.98,14163.0,232.6918,232.8399,232.6425,232.8399,14163.0
2024-12-05 13:15:00,235.99,235.99,235.59,235.61,39758.0,232.8497,232.8497,232.455,232.4748,39758.0
2024-12-05 13:20:00,235.61,235.85,235.0,235.02,41558.0,232.4748,232.7116,231.8729,231.8926,41558.0
2024-12-05 13:25:00,234.97,235.1,234.43,234.51,32135.0,231.8433,231.9716,231.3105,231.3894,32135.0
2024-12-05 13:30:00,234.5,234.98,234.38,234.93,37911.0,231.3795,231.8532,231.2611,231.8038,37911.0
2024-12-05 13:35:00,234.97,235.09,234.91,234.96,34641.0,231.8433,231.9617,231.7841,231.8334,34641.0
2024-12-05 13:40:00,234.97,235.14,234.91,235.09,23456.0,231.8433,232.011,231.7841,231.9617,23456.0
2024-12-05 13:45:00,235.11,235.37,235.11,235.31,18036.0,231.9814,232.238,231.9814,232.1788,18036.0
2024-12-05 13:50:00,235.35,235.49,235.31,235.49,19260.0,232.2182,232.3564,232.1788,232.3564,19260.0
2024-12-05 13:55:00,235.46,235.46,235.17,235.39,27253.0,232.3268,232.3268,232.0406,232.2577,27253.0
2024-12-05 14:00:00,235.39,235.39,234.94,235.01,17149.0,232.2577,232.2577,231.8137,231.8828,17149.0
2024-12-05 14:05:00,235.0,235.09,234.97,235.08,10524.0,231.8729,231.9617,231.8433,231.9518,10524.0
2024-12-05 14:10:00,235.06,235.14,234.96,235.0,10560.0,231.9321,232.011,231.8334,231.8729,10560.0
2024-12-05 14:15:00,235.0,235.07,234.91,235.07,11692.0,231.8729,231.942,231.7841,231.942,11692.0
2024-12-05 14:20:00,235.09,235.26,235.08,235.24,10679.0,231.9617,232.1294,231.9518,232.1097,10679.0
2024-12-05 14:25:00,235.24,235.3,235.21,235.27,14488.0,232.1097,232.1689,232.0801,232.1393,14488.0
2024-12-05 14:30:00,235.27,235.46,235.24,235.24,13310.0,232.1393,232.3268,232.1097,232.1097,13310.0
2024-12-05 14:35:00,235.21,235.37,235.21,235.3,17373.0,232.0801,232.238,232.0801,232.1689,17373.0
2024-12-05 14:40:00,235.29,235.3,235.15,235.24,17385.0,232.159,232.1689,232.0209,232.1097,17385.0
2024-12-05 14:45:00,235.23,235.24,234.97,234.98,13471.0,232.0998,232.1097,231.8433,231.8532,13471.0
2024-12-05 14:50:00,234.99,235.05,234.94,234.99,15343.0,231.863,231.9222,231.8137,231.863,15343.0
2024-12-05 14:55:00,234.96,235.02,234.91,234.95,18583.0,231.8334,231.8926,231.7841,231.8236,18583.0
2024-12-05 15:00:00,234.95,234.95,234.83,234.86,22062.0,231.8236,231.8236,231.7052,231.7348,22062.0
2024-12-05 15:05:00,234.89,235.12,234.89,235.02,23625.0,231.7644,231.9913,231.7644,231.8926,23625.0
2024-12-05 15:10:00,235.01,235.02,234.84,234.86,21795.0,231.8828,231.8926,231.715,231.7348,21795.0
2024-12-05 15:15:00,234.84,235.0,234.82,234.96,38732.0,231.715,231.8729,231.6953,231.8334,38732.0
2024-12-05 15:20:00,234.96,235.04,234.83,234.91,23203.0,231.8334,231.9124,231.7052,231.7841,23203.0
2024-12-05 15:25:00,234.91,235.03,234.78,234.97,41194.0,231.7841,231.9025,231.6558,231.8433,41194.0
2024-12-05 15:30:00,234.97,235.17,234.92,235.12,34924.0,231.8433,232.0406,231.794,231.9913,34924.0
2024-12-05 15:35:00,235.05,235.18,234.98,235.0,32559.0,231.9222,232.0505,231.8532,231.8729,32559.0
2024-12-05 15:40:00,235.01,235.12,234.9,235.02,53934.0,231.8828,231.9913,231.7742,231.8926,53934.0
2024-12-05 15:45:00,235.0,235.23,234.98,235.08,55055.0,231.8729,232.0998,231.8532,231.9518,55055.0
2024-12-05 15:50:00,235.0,235.14,234.87,235.0,147347.0,231.8729,232.011,231.7446,231.8729,147347.0
2024-12-05 15:55:00,235.01,235.24,234.77,235.05,598206.0,231.8828,232.1097,231.646,231.9222,598206.0
2024-12-06 09:30:00,234.43,235.87,234.22,235.77,62256.0,231.3105,232.7313,231.1033,232.6326,62256.0
2024-12-06 09:35:00,235.65,236.42,235.2,236.4,33635.0,232.5142,233.274,232.0702,233.2543,33635.0
2024-12-06 09:40:00,236.32,236.46,236.06,236.45,9304.0,233.1753,233.3135,232.9188,233.3036,9304.0
2024-12-06 09:45:00,236.39,237.32,236.32,237.31,34535.0,233.2444,234.162,233.1753,234.1522,34535.0
2024-12-06 09:50:00,237.29,237.37,237.05,237.18,14058.0,234.1324,234.2114,233.8956,234.0239,14058.0
2024-12-06 09:55:00,237.14,237.24,236.92,237.08,12227.0,233.9844,234.0831,233.7673,233.9252,12227.0
2024-12-06 10:00:00,237.19,237.19,236.79,236.97,10540.0,234.0338,234.0338,233.6391,233.8167,10540.0
2024-12-06 10:05:00,236.84,237.67,236.84,237.42,18725.0,233.6884,234.5074,233.6884,234.2607,18725.0
2024-12-06 10:10:00,237.39,237.63,237.23,237.35,12827.0,234.2311,234.4679,234.0732,234.1916,12827.0
2024-12-06 10:15:00,237.5,237.63,237.32,237.56,18985.0,234.3396,234.4679,234.162,234.3988,18985.0
2024-12-06 10:20:00,237.56,237.63,237.14,237.14,15945.0,234.3988,234.4679,233.9844,233.9844,15945.0
2024-12-06 10:25:00,237.04,237.33,237.04,237.18,11777.0,233.8857,234.1719,233.8857,234.0239,11777.0
2024-12-06 10:30:00,237.23,237.23,236.71,236.78,17415.0,234.0732,234.0732,233.5601,233.6292,17415.0
2024-12-06 10:35:00,236.78,236.78,236.34,236.5,24375.0,233.6292,233.6292,233.1951,233.3529,24375.0
2024-12-06 10:40:00,236.5,236.83,236.38,236.71,38214.0,233.3529,233.6785,233.2345,233.5601,38214.0
2024-12-06 10:45:00,236.74,237.29,236.73,237.17,17472.0,233.5897,234.1324,233.5799,234.014,17472.0
2024-12-06 10:50:00,237.23,237.33,237.09,237.3,12955.0,234.0732,234.1719,233.9351,234.1423,12955.0
2024-12-06 10:55:00,237.23,237.46,237.23,237.39,13837.0,234.0732,234.3002,234.0732,234.2311,13837.0
2024-12-06 11:00:00,237.43,237.5,237.3,237.41,18513.0,234.2706,234.3396,234.1423,234.2508,18513.0
2024-12-06 11:05:00,237.46,237.84,237.23,237.3,34702.0,234.3002,234.6751,234.0732,234.1423,34702.0
2024-12-06 11:10:00,237.36,237.38,237.15,237.23,11351.0,234.2015,234.2212,233.9943,234.0732,11351.0
2024-12-06 11:15:00,237.23,237.5,237.22,237.44,15511.0,234.0732,234.3396,234.0634,234.2804,15511.0
2024-12-06 11:20:00,237.39,237.62,237.23,237.3,31280.0,234.2311,234.458,234.0732,234.1423,31280.0
2024-12-06 11:25:00,237.44,237.69,237.34,237.68,27482.0,234.2804,234.5271,234.1818,234.5172,27482.0
2024-12-06 11:30:00,237.68,237.9,237.62,237.83,13059.0,234.5172,234.7343,234.458,234.6652,13059.0
2024-12-06 11:35:00,237.85,238.05,237.71,237.81,27731.0,234.685,234.8823,234.5468,234.6455,27731.0
2024-12-06 11:40:00,237.81,238.12,237.78,238.08,14852.0,234.6455,234.9514,234.6159,234.9119,14852.0
2024-12-06 11:45:00,238.07,238.13,237.93,238.07,19736.0,234.902,234.9612,234.7639,234.902,19736.0
2024-12-06 11:50:00,238.07,238.38,238.02,238.02,22903.0,234.902,235.2079,234.8527,234.8527,22903.0
2024-12-06 11:55:00,238.02,238.18,237.93,238.1,18117.0,234.8527,235.0106,234.7639,234.9316,18117.0
2024-12-06 12:00:00,238.06,238.06,237.55,237.56,18371.0,234.8922,234.8922,234.389,234.3988,18371.0
2024-12-06 12:05:00,237.53,237.93,237.38,237.58,52701.0,234.3692,234.7639,234.2212,234.4186,52701.0
2024-12-06 12:10:00,237.53,237.69,237.13,237.63,40197.0,234.3692,234.5271,233.9745,234.4679,40197.0
2024-12-06 12:15:00,237.63,237.66,237.45,237.55,12869.0,234.4679,234.4975,234.2903,234.389,12869.0
2024-12-06 12:20:00,237.63,238.06,237.59,238.06,10756.0,234.4679,234.8922,234.4284,234.8922,10756.0
2024-12-06 12:25:00,238.09,238.2,238.0,238.18,8862.0,234.9218,235.0303,234.833,235.0106,8862.0
2024-12-06 12:30:00,238.13,238.22,237.74,237.75,12956.0,234.9612,235.05,234.5764,234.5863,12956.0
2024-12-06 12:35:00,237.76,238.05,237.63,237.92,20221.0,234.5962,234.8823,234.4679,234.754,20221.0
2024-12-06 12:40:00,237.91,238.02,237.72,237.84,15351.0,234.7442,234.8527,234.5567,234.6751,15351.0
2024-12-06 12:45:00,237.94,237.96,237.81,237.9,11869.0,234.7738,234.7935,234.6455,234.7343,11869.0
2024-12-06 12:50:00,237.85,237.95,237.82,237.88,8595.0,234.685,234.7836,234.6554,234.7146,8595.0
2024-12-06 12:55:00,237.93,237.98,237.82,237.84,12352.0,234.7639,234.8132,234.6554,234.6751,12352.0
2024-12-06 13:00:00,237.81,238.0,237.79,238.0,12343.0,234.6455,234.833,234.6258,234.833,12343.0
2024-12-06 13:05:00,238.0,238.25,237.97,238.09,15166.0,234.833,235.0796,234.8034,234.9218,15166.0
2024-12-06 13:10:00,238.03,238.03,237.81,237.84,7164.0,234.8626,234.8626,234.6455,234.6751,7164.0
2024-12-06 13:15:00,237.9,237.94,237.68,237.83,11552.0,234.7343,234.7738,234.5172,234.6652,11552.0
2024-12-06 13:20:00,237.88,237.88,237.61,237.63,12673.0,234.7146,234.7146,234.4482,234.4679,12673.0
2024-12-06 13:25:00,237.67,237.83,237.59,237.67,25693.0,234.5074,234.6652,234.4284,234.5074,25693.0
2024-12-06 13:30:00,237.7,237.94,237.63,237.76,38020.0,234.537,234.7738,234.4679,234.5962,38020.0
2024-12-06 13:35:00,237.8,237.88,237.67,237.85,28518.0,234.6356,234.7146,234.5074,234.685,28518.0
2024-12-06 13:40:00,237.87,237.9,237.38,237.38,21222.0,234.7047,234.7343,234.2212,234.2212,21222.0
2024-12-06 13:45:00,237.55,237.76,237.55,237.67,4768.0,234.389,234.5962,234.389,234.5074,4768.0
2024-12-06 13:50:00,237.67,237.9,237.66,237.9,17174.0,234.5074,234.7343,234.4975,234.7343,17174.0
2024-12-06 13:55:00,237.93,237.93,237.68,237.69,11488.0,234.7639,234.7639,234.5172,234.5271,11488.0
2024-12-06 14:00:00,237.72,237.73,237.53,237.63,11247.0,234.5567,234.5666,234.3692,234.4679,11247.0
2024-12-06 14:05:00,237.57,237.7,237.49,237.5,13891.0,234.4087,234.537,234.3298,234.3396,13891.0
2024-12-06 14:10:00,237.48,237.49,237.23,237.43,19682.0,234.3199,234.3298,234.0732,234.2706,19682.0
2024-12-06 14:15:00,237.39,237.58,237.3,237.37,19365.0,234.2311,234.4186,234.1423,234.2114,19365.0
2024-12-06 14:20:00,237.37,237.46,237.14,237.19,8533.0,234.2114,234.3002,233.9844,234.0338,8533.0
2024-12-06 14:25:00,237.19,237.36,237.15,237.29,17415.0,234.0338,234.2015,233.9943,234.1324,17415.0
2024-12-06 14:30:00,237.27,237.41,237.16,237.35,19820.0,234.1127,234.2508,234.0041,234.1916,19820.0
2024-12-06 14:35:00,237.35,237.48,237.3,237.46,17990.0,234.1916,234.3199,234.1423,234.3002,17990.0
2024-12-06 14:40:00,237.46,237.57,237.37,237.57,10989.0,234.3002,234.4087,234.2114,234.4087,10989.0
2024-12-06 14:45:00,237.54,237.6,237.4,237.54,16415.0,234.3791,234.4383,234.241,234.3791,16415.0
2024-12-06 14:50:00,237.52,237.65,237.5,237.5,8165.0,234.3594,234.4876,234.3396,234.3396,8165.0
2024-12-06 14:55:00,237.5,237.67,237.49,237.57,13587.0,234.3396,234.5074,234.3298,234.4087,13587.0
2024-12-06 15:00:00,237.57,237.66,237.43,237.47,20577.0,234.4087,234.4975,234.2706,234.31,20577.0
2024-12-06 15:05:00,237.48,237.63,237.47,237.58,9124.0,234.3199,234.4679,234.31,234.4186,9124.0
2024-12-06 15:10:00,237.58,237.8,237.58,237.79,13459.0,234.4186,234.6356,234.4186,234.6258,13459.0
2024-12-06 15:15:00,237.79,237.83,237.73,237.78,15556.0,234.6258,234.6652,234.5666,234.6159,15556.0
2024-12-06 15:20:00,237.79,237.85,237.74,237.83,14267.0,234.6258,234.685,234.5764,234.6652,14267.0
2024-12-06 15:25:00,237.82,237.96,237.8,237.96,14432.0,234.6554,234.7935,234.6356,234.7935,14432.0
2024-12-06 15:30:00,237.95,238.0,237.84,237.9,26867.0,234.7836,234.833,234.6751,234.7343,26867.0
2024-12-06 15:35:00,237.87,238.07,237.87,237.95,40123.0,234.7047,234.902,234.7047,234.7836,40123.0
2024-12-06 15:40:00,237.93,238.07,237.93,238.03,23681.0,234.7639,234.902,234.7639,234.8626,23681.0
2024-12-06 15:45:00,238.02,238.18,238.02,238.11,45679.0,234.8527,235.0106,234.8527,234.9415,45679.0
2024-12-06 15:50:00,238.1,238.1,237.8,237.96,124191.0,234.9316,234.9316,234.6356,234.7935,124191.0
2024-12-06 15:55:00,237.89,238.25,237.89,238.04,370579.0,234.7244,235.0796,234.7244,234.8724,370579.0
2024-12-09 09:30:00,238.0,238.92,237.5,238.91,115620.0,234.833,235.7407,234.3396,235.7309,115620.0
2024-12-09 09:35:00,238.95,239.35,238.84,239.11,22793.0,235.7703,236.165,235.6618,235.9282,22793.0
2024-12-09 09:40:00,239.11,239.16,238.71,238.73,21863.0,235.9282,235.9775,235.5335,235.5533,21863.0
2024-12-09 09:45:00,238.78,238.98,238.29,238.44,27483.0,235.6026,235.7999,235.1191,235.2671,27483.0
2024-12-09 09:50:00,238.48,238.63,238.2,238.43,31159.0,235.3066,235.4546,235.0303,235.2572,31159.0
2024-12-09 09:55:00,238.43,238.65,238.21,238.33,28196.0,235.2572,235.4743,235.0402,235.1586,28196.0
2024-12-09 10:00:00,238.26,238.43,238.07,238.28,32736.0,235.0895,235.2572,234.902,235.1092,32736.0
2024-12-09 10:05:00,238.29,238.63,238.21,238.4,36123.0,235.1191,235.4546,235.0402,235.2276,36123.0
2024-12-09 10:10:00,238.4,238.95,238.35,238.91,28181.0,235.2276,235.7703,235.1783,235.7309,28181.0
2024-12-09 10:15:00,238.85,238.91,238.33,238.46,21586.0,235.6717,235.7309,235.1586,235.2869,21586.0
2024-12-09 10:20:00,238.49,238.52,237.92,238.03,37144.0,235.3165,235.3461,234.754,234.8626,37144.0
2024-12-09 10:25:00,238.02,238.02,237.03,237.05,52158.0,234.8527,234.8527,233.8759,233.8956,52158.0
2024-12-09 10:30:00,237.14,237.28,236.61,236.73,54612.0,233.9844,234.1226,233.4615,233.5799,54612.0
2024-12-09 10:35:00,236.76,236.76,236.13,236.55,91323.0,233.6095,233.6095,232.9879,233.4023,91323.0
2024-12-09 10:40:00,236.55,236.96,236.51,236.69,47458.0,233.4023,233.8068,233.3628,233.5404,47458.0
2024-12-09 10:45:00,236.65,236.9,235.66,236.01,79554.0,233.5009,233.7476,232.5241,232.8695,79554.0
2024-12-09 10:50:00,236.01,236.1,235.7,235.81,38560.0,232.8695,232.9583,232.5636,232.6721,38560.0
2024-12-09 10:55:00,235.92,236.2,235.77,236.04,35821.0,232.7807,233.0569,232.6326,232.8991,35821.0
2024-12-09 11:00:00,235.93,236.41,235.78,236.41,28413.0,232.7905,233.2641,232.6425,233.2641,28413.0
2024-12-09 11:05:00,236.33,236.44,235.52,235.56,30403.0,233.1852,233.2937,232.386,232.4254,30403.0
2024-12-09 11:10:00,235.57,235.67,235.39,235.51,18470.0,232.4353,232.534,232.2577,232.3761,18470.0
2024-12-09 11:15:00,235.57,236.23,235.57,236.23,24929.0,232.4353,233.0865,232.4353,233.0865,24929.0
2024-12-09 11:20:00,236.23,236.74,236.09,236.63,22067.0,233.0865,233.5897,232.9484,233.4812,22067.0
2024-12-09 11:25:00,236.64,236.81,236.46,236.71,13712.0,233.4911,233.6588,233.3135,233.5601,13712.0
2024-12-09 11:30:00,236.67,236.71,236.22,236.31,17260.0,233.5207,233.5601,233.0767,233.1655,17260.0
2024-12-09 11:35:00,236.24,236.32,235.92,236.0,21976.0,233.0964,233.1753,232.7807,232.8596,21976.0
2024-12-09 11:40:00,236.0,236.24,235.97,236.17,9216.0,232.8596,233.0964,232.83,233.0273,9216.0
2024-12-09 11:45:00,236.11,236.3,235.72,235.88,24421.0,232.9681,233.1556,232.5833,232.7412,24421.0
2024-12-09 11:50:00,235.88,236.21,235.88,236.16,9862.0,232.7412,233.0668,232.7412,233.0175,9862.0
2024-12-09 11:55:00,236.17,236.39,236.11,236.33,9780.0,233.0273,233.2444,232.9681,233.1852,9780.0
2024-12-09 12:00:00,236.27,236.42,236.06,236.11,33347.0,233.126,233.274,232.9188,232.9681,33347.0
2024-12-09 12:05:00,236.08,236.08,235.53,235.6,16324.0,232.9385,232.9385,232.3958,232.4649,16324.0
2024-12-09 12:10:00,235.64,235.64,234.77,234.79,17654.0,232.5044,232.5044,231.646,231.6657,17654.0
2024-12-09 12:15:00,234.81,234.88,234.63,234.72,13449.0,231.6854,231.7545,231.5078,231.5966,13449.0
2024-12-09 12:20:00,234.74,234.78,233.57,233.8,60116.0,231.6164,231.6558,230.4619,230.6889,60116.0
2024-12-09 12:25:00,233.65,233.66,233.13,233.52,36866.0,230.5409,230.5507,230.0278,230.4126,36866.0
2024-12-09 12:30:00,233.64,233.83,233.29,233.75,15603.0,230.531,230.7185,230.1856,230.6395,15603.0
2024-12-09 12:35:00,233.74,234.05,233.74,233.82,10587.0,230.6297,230.9355,230.6297,230.7086,10587.0
2024-12-09 12:40:00,233.84,233.96,233.57,233.65,22806.0,230.7283,230.8467,230.4619,230.5409,22806.0
2024-12-09 12:45:00,233.7,233.73,233.48,233.52,12693.0,230.5902,230.6198,230.3731,230.4126,12693.0
2024-12-09 12:50:00,233.51,233.81,233.44,233.68,9801.0,230.4027,230.6987,230.3337,230.5705,9801.0
2024-12-09 12:55:00,233.66,233.77,233.6,233.67,10213.0,230.5507,230.6593,230.4915,230.5606,10213.0
2024-12-09 13:00:00,233.65,233.79,233.37,233.5,16665.0,230.5409,230.679,230.2646,230.3929,16665.0
2024-12-09 13:05:00,233.48,233.59,233.32,233.42,10208.0,230.3731,230.4817,230.2152,230.3139,10208.0
2024-12-09 13:10:00,233.32,233.34,232.87,233.0,23964.0,230.2152,230.235,229.7712,229.8995,23964.0
2024-12-09 13:15:00,232.96,232.96,232.51,232.51,8049.0,229.86,229.86,229.416,229.416,8049.0
2024-12-09 13:20:00,232.56,232.78,232.54,232.67,16025.0,229.4654,229.6824,229.4456,229.5739,16025.0
2024-12-09 13:25:00,232.67,232.74,232.5,232.7,13548.0,229.5739,229.643,229.4062,229.6035,13548.0
2024-12-09 13:30:00,232.63,232.81,232.53,232.53,20698.0,229.5344,229.712,229.4358,229.4358,20698.0
2024-12-09 13:35:00,232.52,232.76,232.42,232.6,25714.0,229.4259,229.6627,229.3272,229.5048,25714.0
2024-12-09 13:40:00,232.54,232.71,232.37,232.65,10964.0,229.4456,229.6134,229.2779,229.5542,10964.0
2024-12-09 13:45:00,232.75,233.2,232.74,233.0,17949.0,229.6528,230.0968,229.643,229.8995,17949.0
2024-12-09 13:50:00,232.95,233.06,232.66,232.67,12779.0,229.8502,229.9587,229.564,229.5739,12779.0
2024-12-09 13:55:00,232.57,232.61,232.32,232.39,14512.0,229.4752,229.5147,229.2286,229.2976,14512.0
2024-12-09 14:00:00,232.36,232.36,231.9,231.99,32107.0,229.268,229.268,228.8141,228.9029,32107.0
2024-12-09 14:05:00,232.01,232.1,231.77,232.01,17577.0,228.9227,229.0115,228.6859,228.9227,17577.0
2024-12-09 14:10:00,232.02,232.14,231.78,231.83,16121.0,228.9325,229.0509,228.6957,228.7451,16121.0
2024-12-09 14:15:00,231.87,231.87,231.6,231.77,16662.0,228.7845,228.7845,228.5181,228.6859,16662.0
2024-12-09 14:20:00,231.8,231.8,231.35,231.38,24043.0,228.7155,228.7155,228.2715,228.3011,24043.0
2024-12-09 14:25:00,231.43,231.8,231.43,231.8,11933.0,228.3504,228.7155,228.3504,228.7155,11933.0
2024-12-09 14:30:00,231.83,232.12,231.75,232.03,14026.0,228.7451,229.0312,228.6661,228.9424,14026.0
2024-12-09 14:35:00,232.01,232.06,231.76,231.78,7129.0,228.9227,228.972,228.676,228.6957,7129.0
2024-12-09 14:40:00,231.76,231.81,231.53,231.59,28695.0,228.676,228.7253,228.4491,228.5083,28695.0
2024-12-09 14:45:00,231.56,231.6,231.3,231.43,13926.0,228.4787,228.5181,228.2221,228.3504,13926.0
2024-12-09 14:50:00,231.46,231.49,231.32,231.45,17381.0,228.38,228.4096,228.2419,228.3701,17381.0
2024-12-09 14:55:00,231.48,231.5,231.22,231.23,14031.0,228.3997,228.4195,228.1432,228.1531,14031.0
2024-12-09 15:00:00,231.29,231.35,231.11,231.12,13023.0,228.2123,228.2715,228.0347,228.0445,13023.0
2024-12-09 15:05:00,231.12,231.19,230.89,230.94,22209.0,228.0445,228.1136,227.8176,227.8669,22209.0
2024-12-09 15:10:00,230.96,231.09,230.91,230.95,17047.0,227.8867,228.0149,227.8373,227.8768,17047.0
2024-12-09 15:15:00,230.95,231.26,230.94,231.14,24424.0,227.8768,228.1827,227.8669,228.0643,24424.0
2024-12-09 15:20:00,231.17,231.22,230.74,230.76,23695.0,228.0939,228.1432,227.6696,227.6893,23695.0
2024-12-09 15:25:00,230.81,230.81,230.5,230.59,30302.0,227.7386,227.7386,227.4328,227.5216,30302.0
2024-12-09 15:30:00,230.59,230.7,230.49,230.5,19435.0,227.5216,227.6301,227.4229,227.4328,19435.0
2024-12-09 15:35:00,230.5,230.78,230.47,230.52,25938.0,227.4328,227.709,227.4032,227.4525,25938.0
2024-12-09 15:40:00,230.52,230.52,230.08,230.2,34633.0,227.4525,227.4525,227.0184,227.1368,34633.0
2024-12-09 15:45:00,230.22,230.24,229.87,229.88,50976.0,227.1565,227.1762,226.8112,226.821,50976.0
2024-12-09 15:50:00,229.89,229.92,228.91,229.11,128261.0,226.8309,226.8605,225.8639,226.0613,128261.0
2024-12-09 15:55:00,229.14,230.09,229.01,230.0,512916.0,226.0909,227.0282,225.9626,226.9394,512916.0
2024-12-10 09:30:00,228.4,229.77,228.16,228.45,192850.0,225.3607,226.7125,225.1239,225.4101,192850.0
2024-12-10 09:35:00,228.45,229.46,227.8,228.91,46920.0,225.4101,226.4066,224.7687,225.8639,46920.0
2024-12-10 09:40:00,228.56,230.6,228.56,230.44,40825.0,225.5186,227.5314,225.5186,227.3736,40825.0
2024-12-10 09:45:00,230.44,230.94,229.77,230.33,84802.0,227.3736,227.8669,226.7125,227.265,84802.0
2024-12-10 09:50:00,230.28,230.28,229.07,229.1,38973.0,227.2157,227.2157,226.0218,226.0514,38973.0
2024-12-10 09:55:00,229.23,229.26,228.77,229.23,50615.0,226.1797,226.2093,225.7258,226.1797,50615.0
2024-12-10 10:00:00,229.2,229.23,228.63,228.94,42093.0,226.1501,226.1797,225.5877,225.8935,42093.0
2024-12-10 10:05:00,228.81,229.9,228.68,229.64,27809.0,225.7653,226.8408,225.637,226.5842,27809.0
2024-12-10 10:10:00,229.68,231.56,229.58,231.4,65248.0,226.6237,228.4787,226.525,228.3208,65248.0
2024-12-10 10:15:00,231.49,231.79,231.11,231.15,49438.0,228.4096,228.7056,228.0347,228.0741,49438.0
2024-12-10 10:20:00,231.25,232.21,231.21,232.15,33166.0,228.1728,229.12,228.1333,229.0608,33166.0
2024-12-10 10:25:00,232.08,232.95,232.07,232.33,50409.0,228.9917,229.8502,228.9819,229.2384,50409.0
2024-12-10 10:30:00,232.33,233.12,232.32,232.75,44308.0,229.2384,230.0179,229.2286,229.6528,44308.0
2024-12-10 10:35:00,232.72,233.6,232.6,233.46,51264.0,229.6232,230.4915,229.5048,230.3534,51264.0
2024-12-10 10:40:00,233.55,233.82,233.33,233.38,70784.0,230.4422,230.7086,230.2251,230.2744,70784.0
2024-12-10 10:45:00,233.4,234.22,233.4,233.99,61320.0,230.2942,231.1033,230.2942,230.8763,61320.0
2024-12-10 10:50:00,234.09,234.39,233.66,233.91,57341.0,230.975,231.271,230.5507,230.7974,57341.0
2024-12-10 10:55:00,233.85,234.17,232.68,232.79,87983.0,230.7382,231.0539,229.5838,229.6923,87983.0
2024-12-10 11:00:00,232.79,233.13,232.28,232.93,49917.0,229.6923,230.0278,229.1891,229.8304,49917.0
2024-12-10 11:05:00,232.93,233.08,232.42,232.51,52285.0,229.8304,229.9784,229.3272,229.416,52285.0
2024-12-10 11:10:00,232.41,232.89,232.4,232.77,31492.0,229.3174,229.791,229.3075,229.6726,31492.0
2024-12-10 11:15:00,232.71,233.21,232.71,233.2,27987.0,229.6134,230.1067,229.6134,230.0968,27987.0
2024-12-10 11:20:00,233.17,233.36,233.05,233.33,20951.0,230.0672,230.2547,229.9488,230.2251,20951.0
2024-12-10 11:25:00,233.36,233.68,233.29,233.56,23860.0,230.2547,230.5705,230.1856,230.4521,23860.0
2024-12-10 11:30:00,233.6,233.79,233.47,233.52,24753.0,230.4915,230.679,230.3633,230.4126,24753.0
2024-12-10 11:35:00,233.52,233.63,233.33,233.63,20552.0,230.4126,230.5211,230.2251,230.5211,20552.0
2024-12-10 11:40:00,233.52,233.87,233.46,233.87,16988.0,230.4126,230.7579,230.3534,230.7579,16988.0
2024-12-10 11:45:00,233.8,233.99,233.7,233.71,14514.0,230.6889,230.8763,230.5902,230.6001,14514.0
2024-12-10 11:50:00,233.76,233.88,233.42,233.48,17063.0,230.6494,230.7678,230.3139,230.3731,17063.0
2024-12-10 11:55:00,233.37,233.55,233.15,233.17,15322.0,230.2646,230.4422,230.0475,230.0672,15322.0
2024-12-10 12:00:00,233.17,233.52,233.02,233.38,26184.0,230.0672,230.4126,229.9192,230.2744,26184.0
2024-12-10 12:05:00,233.42,233.92,233.38,233.85,13870.0,230.3139,230.8073,230.2744,230.7382,13870.0
2024-12-10 12:10:00,233.87,233.99,233.74,233.76,11163.0,230.7579,230.8763,230.6297,230.6494,11163.0
2024-12-10 12:15:00,233.74,233.76,233.34,233.37,13457.0,230.6297,230.6494,230.235,230.2646,13457.0
2024-12-10 12:20:00,233.41,233.54,233.29,233.34,7604.0,230.3041,230.4323,230.1856,230.235,7604.0
2024-12-10 12:25:00,233.32,233.5,233.18,233.36,22283.0,230.2152,230.3929,230.0771,230.2547,22283.0
2024-12-10 12:30:00,233.38,233.38,233.11,233.31,10175.0,230.2744,230.2744,230.008,230.2054,10175.0
2024-12-10 12:35:00,233.31,233.33,232.99,233.09,10668.0,230.2054,230.2251,229.8896,229.9883,10668.0
2024-12-10 12:40:00,233.04,233.13,232.96,233.13,12356.0,229.939,230.0278,229.86,230.0278,12356.0
2024-12-10 12:45:00,233.08,233.32,233.08,233.31,9987.0,229.9784,230.2152,229.9784,230.2054,9987.0
2024-12-10 12:50:00,233.25,233.31,233.1,233.12,9809.0,230.1462,230.2054,229.9982,230.0179,9809.0
2024-12-10 12:55:00,233.14,233.33,232.95,232.97,40192.0,230.0376,230.2251,229.8502,229.8699,40192.0
2024-12-10 13:00:00,232.97,233.07,232.82,232.95,13326.0,229.8699,229.9686,229.7219,229.8502,13326.0
2024-12-10 13:05:00,232.95,233.17,232.95,233.11,13629.0,229.8502,230.0672,229.8502,230.008,13629.0
2024-12-10 13:10:00,233.07,233.26,233.0,233.23,12572.0,229.9686,230.156,229.8995,230.1264,12572.0
2024-12-10 13:15:00,233.25,233.37,233.18,233.34,8884.0,230.1462,230.2646,230.0771,230.235,8884.0
2024-12-10 13:20:00,233.38,233.39,233.04,233.06,10260.0,230.2744,230.2843,229.939,229.9587,10260.0
2024-12-10 13:25:00,233.09,233.14,232.81,233.01,14701.0,229.9883,230.0376,229.712,229.9094,14701.0
2024-12-10 13:30:00,232.97,233.29,232.94,233.15,21257.0,229.8699,230.1856,229.8403,230.0475,21257.0
2024-12-10 13:35:00,233.27,233.38,232.87,233.15,23306.0,230.1659,230.2744,229.7712,230.0475,23306.0
2024-12-10 13:40:00,233.1,233.1,232.79,232.95,12072.0,229.9982,229.9982,229.6923,229.8502,12072.0
2024-12-10 13:45:00,232.95,233.21,232.91,233.2,17107.0,229.8502,230.1067,229.8107,230.0968,17107.0
2024-12-10 13:50:00,233.23,233.3,233.16,233.16,7495.0,230.1264,230.1955,230.0574,230.0574,7495.0
2024-12-10 13:55:00,233.22,233.38,233.15,233.34,15082.0,230.1166,230.2744,230.0475,230.235,15082.0
2024-12-10 14:00:00,233.35,233.38,232.96,233.04,16352.0,230.2448,230.2744,229.86,229.939,16352.0
2024-12-10 14:05:00,233.05,233.21,233.04,233.17,9655.0,229.9488,230.1067,229.939,230.0672,9655.0
2024-12-10 14:10:00,233.17,233.28,233.1,233.22,11069.0,230.0672,230.1758,229.9982,230.1166,11069.0
2024-12-10 14:15:00,233.25,233.45,233.16,233.42,14039.0,230.1462,230.3435,230.0574,230.3139,14039.0
2024-12-10 14:20:00,233.5,233.55,233.33,233.47,11958.0,230.3929,230.4422,230.2251,230.3633,11958.0
2024-12-10 14:25:00,233.46,233.56,233.33,233.34,10105.0,230.3534,230.4521,230.2251,230.235,10105.0
2024-12-10 14:30:00,233.33,233.5,233.33,233.44,15173.0,230.2251,230.3929,230.2251,230.3337,15173.0
2024-12-10 14:35:00,233.44,233.52,233.4,233.45,11017.0,230.3337,230.4126,230.2942,230.3435,11017.0
2024-12-10 14:40:00,233.44,233.68,233.36,233.58,10240.0,230.3337,230.5705,230.2547,230.4718,10240.0
2024-12-10 14:45:00,233.56,233.81,233.54,233.79,13534.0,230.4521,230.6987,230.4323,230.679,13534.0
2024-12-10 14:50:00,233.82,233.93,233.67,233.89,14625.0,230.7086,230.8171,230.5606,230.7777,14625.0
2024-12-10 14:55:00,233.86,233.99,233.78,233.88,18388.0,230.7481,230.8763,230.6691,230.7678,18388.0
2024-12-10 15:00:00,233.81,233.97,233.76,233.89,22680.0,230.6987,230.8566,230.6494,230.7777,22680.0
2024-12-10 15:05:00,233.93,233.97,233.75,233.79,18515.0,230.8171,230.8566,230.6395,230.679,18515.0
2024-12-10 15:10:00,233.76,233.82,233.36,233.42,14865.0,230.6494,230.7086,230.2547,230.3139,14865.0
2024-12-10 15:15:00,233.4,233.51,233.31,233.45,21161.0,230.2942,230.4027,230.2054,230.3435,21161.0
2024-12-10 15:20:00,233.45,233.47,233.18,233.29,19438.0,230.3435,230.3633,230.0771,230.1856,19438.0
2024-12-10 15:25:00,233.27,233.31,232.84,232.89,32320.0,230.1659,230.2054,229.7416,229.791,32320.0
2024-12-10 15:30:00,232.85,232.86,231.71,231.97,83918.0,229.7515,229.7614,228.6267,228.8832,83918.0
2024-12-10 15:35:00,231.99,232.12,231.81,231.86,55560.0,228.9029,229.0312,228.7253,228.7747,55560.0
2024-12-10 15:40:00,231.86,232.02,231.79,231.9,59196.0,228.7747,228.9325,228.7056,228.8141,59196.0
2024-12-10 15:45:00,231.91,232.24,231.89,232.17,34423.0,228.824,229.1496,228.8043,229.0806,34423.0
2024-12-10 15:50:00,232.08,232.39,231.85,231.96,69630.0,228.9917,229.2976,228.7648,228.8733,69630.0
2024-12-10 15:55:00,231.96,232.26,231.59,231.76,301738.0,228.8733,229.1694,228.5083,228.676,301738.0
2024-12-11 09:30:00,232.69,233.0,231.61,231.99,69899.0,229.5936,229.8995,228.528,228.9029,69899.0
2024-12-11 09:35:00,231.84,231.85,230.52,230.52,32873.0,228.7549,228.7648,227.4525,227.4525,32873.0
2024-12-11 09:40:00,230.51,231.02,230.34,230.9,33572.0,227.4426,227.9459,227.2749,227.8275,33572.0
2024-12-11 09:45:00,230.83,230.89,230.4,230.62,30631.0,227.7584,227.8176,227.3341,227.5512,30631.0
2024-12-11 09:50:00,230.72,230.74,230.25,230.47,37425.0,227.6498,227.6696,227.1861,227.4032,37425.0
2024-12-11 09:55:00,230.53,230.65,229.88,229.89,44517.0,227.4624,227.5808,226.821,226.8309,44517.0
2024-12-11 10:00:00,229.93,230.03,229.13,229.39,40003.0,226.8704,226.969,226.081,226.3375,40003.0
2024-12-11 10:05:00,229.51,229.8,229.48,229.69,25148.0,226.4559,226.7421,226.4263,226.6336,25148.0
2024-12-11 10:10:00,229.69,230.19,229.59,229.85,43757.0,226.6336,227.1269,226.5349,226.7914,43757.0
2024-12-11 10:15:00,229.76,230.21,229.48,230.08,26817.0,226.7026,227.1466,226.4263,227.0184,26817.0
2024-12-11 10:20:00,230.08,230.57,229.93,230.36,33267.0,227.0184,227.5018,226.8704,227.2946,33267.0
2024-12-11 10:25:00,230.34,230.51,230.02,230.32,24115.0,227.2749,227.4426,226.9592,227.2552,24115.0
2024-12-11 10:30:00,230.26,231.27,230.24,231.11,24722.0,227.196,228.1925,227.1762,228.0347,24722.0
2024-12-11 10:35:00,231.16,231.38,230.95,231.25,28421.0,228.084,228.3011,227.8768,228.1728,28421.0
2024-12-11 10:40:00,231.41,232.15,231.32,232.13,25169.0,228.3307,229.0608,228.2419,229.0411,25169.0
2024-12-11 10:45:00,232.13,232.34,232.08,232.13,20924.0,229.0411,229.2483,228.9917,229.0411,20924.0
2024-12-11 10:50:00,232.22,232.51,232.22,232.47,7752.0,229.1299,229.416,229.1299,229.3766,7752.0
2024-12-11 10:55:00,232.45,232.48,232.11,232.17,15014.0,229.3568,229.3864,229.0213,229.0806,15014.0
2024-12-11 11:00:00,232.25,232.32,231.69,231.77,37332.0,229.1595,229.2286,228.6069,228.6859,37332.0
2024-12-11 11:05:00,231.77,232.0,231.71,231.89,14331.0,228.6859,228.9128,228.6267,228.8043,14331.0
2024-12-11 11:10:00,231.9,232.05,231.7,231.72,16311.0,228.8141,228.9621,228.6168,228.6365,16311.0
2024-12-11 11:15:00,231.79,231.86,231.45,231.61,22610.0,228.7056,228.7747,228.3701,228.528,22610.0
2024-12-11 11:20:00,231.71,231.91,231.68,231.84,15528.0,228.6267,228.824,228.5971,228.7549,15528.0
2024-12-11 11:25:00,231.86,232.1,231.85,232.08,15061.0,228.7747,229.0115,228.7648,228.9917,15061.0
2024-12-11 11:30:00,232.05,232.1,231.94,231.94,16860.0,228.9621,229.0115,228.8536,228.8536,16860.0
2024-12-11 11:35:00,231.95,232.1,231.87,232.05,27737.0,228.8635,229.0115,228.7845,228.9621,27737.0
2024-12-11 11:40:00,232.08,232.08,231.61,232.01,40444.0,228.9917,228.9917,228.528,228.9227,40444.0
2024-12-11 11:45:00,231.96,232.05,231.54,231.78,39966.0,228.8733,228.9621,228.4589,228.6957,39966.0
2024-12-11 11:50:00,231.81,231.88,231.46,231.49,33921.0,228.7253,228.7944,228.38,228.4096,33921.0
2024-12-11 11:55:00,231.49,231.63,231.43,231.47,13947.0,228.4096,228.5477,228.3504,228.3899,13947.0
2024-12-11 12:00:00,231.43,231.57,231.34,231.5,8645.0,228.3504,228.4885,228.2616,228.4195,8645.0
2024-12-11 12:05:00,231.5,231.63,231.45,231.57,17503.0,228.4195,228.5477,228.3701,228.4885,17503.0
2024-12-11 12:10:00,231.54,231.89,231.48,231.52,30332.0,228.4589,228.8043,228.3997,228.4392,30332.0
2024-12-11 12:15:00,231.6,231.6,231.2,231.28,10502.0,228.5181,228.5181,228.1235,228.2024,10502.0
2024-12-11 12:20:00,231.35,231.53,231.3,231.42,7947.0,228.2715,228.4491,228.2221,228.3405,7947.0
2024-12-11 12:25:00,231.42,231.42,231.2,231.23,9572.0,228.3405,228.3405,228.1235,228.1531,9572.0
2024-12-11 12:30:00,231.25,231.28,231.07,231.15,9197.0,228.1728,228.2024,227.9952,228.0741,9197.0
2024-12-11 12:35:00,231.13,231.13,230.91,231.02,18198.0,228.0544,228.0544,227.8373,227.9459,18198.0
2024-12-11 12:40:00,231.05,231.09,230.97,230.99,7112.0,227.9755,228.0149,227.8965,227.9163,7112.0
2024-12-11 12:45:00,231.02,231.26,230.98,231.26,10638.0,227.9459,228.1827,227.9064,228.1827,10638.0
2024-12-11 12:50:00,231.21,231.25,231.01,231.06,7848.0,228.1333,228.1728,227.936,227.9853,7848.0
2024-12-11 12:55:00,231.06,231.24,231.06,231.24,7309.0,227.9853,228.1629,227.9853,228.1629,7309.0
2024-12-11 13:00:00,231.2,231.33,231.13,231.28,14390.0,228.1235,228.2517,228.0544,228.2024,14390.0
2024-12-11 13:05:00,231.29,231.75,231.29,231.55,43587.0,228.2123,228.6661,228.2123,228.4688,43587.0
2024-12-11 13:10:00,231.57,231.68,231.32,231.32,8822.0,228.4885,228.5971,228.2419,228.2419,8822.0
2024-12-11 13:15:00,231.26,231.32,231.14,231.15,13808.0,228.1827,228.2419,228.0643,228.0741,13808.0
2024-12-11 13:20:00,231.12,231.47,231.1,231.46,8626.0,228.0445,228.3899,228.0248,228.38,8626.0
2024-12-11 13:25:00,231.38,231.46,231.27,231.27,8311.0,228.3011,228.38,228.1925,228.1925,8311.0
2024-12-11 13:30:00,231.31,231.34,231.1,231.1,9185.0,228.232,228.2616,228.0248,228.0248,9185.0
2024-12-11 13:35:00,231.1,231.15,230.91,230.92,15852.0,228.0248,228.0741,227.8373,227.8472,15852.0
2024-12-11 13:40:00,230.92,230.95,230.57,230.68,12805.0,227.8472,227.8768,227.5018,227.6104,12805.0
2024-12-11 13:45:00,230.63,230.97,230.55,230.9,13359.0,227.561,227.8965,227.4821,227.8275,13359.0
2024-12-11 13:50:00,230.9,231.04,230.88,230.98,11911.0,227.8275,227.9656,227.8077,227.9064,11911.0
2024-12-11 13:55:00,231.03,231.03,230.88,230.89,5794.0,227.9557,227.9557,227.8077,227.8176,5794.0
2024-12-11 14:00:00,230.89,230.91,230.63,230.84,16471.0,227.8176,227.8373,227.561,227.7682,16471.0
2024-12-11 14:05:00,230.84,230.88,230.61,230.61,10235.0,227.7682,227.8077,227.5413,227.5413,10235.0
2024-12-11 14:10:00,230.64,230.93,230.59,230.73,19890.0,227.5709,227.8571,227.5216,227.6597,19890.0
2024-12-11 14:15:00,230.7,230.74,230.45,230.46,26469.0,227.6301,227.6696,227.3834,227.3933,26469.0
2024-12-11 14:20:00,230.43,230.51,230.24,230.46,31220.0,227.3637,227.4426,227.1762,227.3933,31220.0
2024-12-11 14:25:00,230.46,230.47,230.21,230.27,37447.0,227.3933,227.4032,227.1466,227.2058,37447.0
2024-12-11 14:30:00,230.35,230.62,230.3,230.39,22620.0,227.2848,227.5512,227.2354,227.3242,22620.0
2024-12-11 14:35:00,230.44,230.53,230.38,230.39,10405.0,227.3736,227.4624,227.3144,227.3242,10405.0
2024-12-11 14:40:00,230.4,230.5,230.22,230.24,20318.0,227.3341,227.4328,227.1565,227.1762,20318.0
2024-12-11 14:45:00,230.28,230.42,230.13,230.33,18325.0,227.2157,227.3538,227.0677,227.265,18325.0
2024-12-11 14:50:00,230.42,230.48,230.32,230.38,14814.0,227.3538,227.413,227.2552,227.3144,14814.0
2024-12-11 14:55:00,230.37,230.42,230.31,230.34,11974.0,227.3045,227.3538,227.2453,227.2749,11974.0
2024-12-11 15:00:00,230.34,230.51,230.25,230.4,21528.0,227.2749,227.4426,227.1861,227.3341,21528.0
2024-12-11 15:05:00,230.4,230.63,230.28,230.57,20078.0,227.3341,227.561,227.2157,227.5018,20078.0
2024-12-11 15:10:00,230.56,230.57,230.38,230.42,13211.0,227.492,227.5018,227.3144,227.3538,13211.0
2024-12-11 15:15:00,230.41,230.65,230.33,230.49,27564.0,227.344,227.5808,227.265,227.4229,27564.0
2024-12-11 15:20:00,230.49,230.55,230.33,230.37,18454.0,227.4229,227.4821,227.265,227.3045,18454.0
2024-12-11 15:25:00,230.36,230.54,230.21,230.43,25089.0,227.2946,227.4722,227.1466,227.3637,25089.0
2024-12-11 15:30:00,230.44,230.44,230.28,230.3,24270.0,227.3736,227.3736,227.2157,227.2354,24270.0
2024-12-11 15:35:00,230.29,230.29,230.12,230.24,35210.0,227.2256,227.2256,227.0578,227.1762,35210.0
2024-12-11 15:40:00,230.25,230.41,230.19,230.35,29428.0,227.1861,227.344,227.1269,227.2848,29428.0
2024-12-11 15:45:00,230.35,230.54,230.34,230.46,32901.0,227.2848,227.4722,227.2749,227.3933,32901.0
2024-12-11 15:50:00,230.45,230.52,230.23,230.27,69376.0,227.3834,227.4525,227.1664,227.2058,69376.0
2024-12-11 15:55:00,230.25,230.27,229.77,230.14,196336.0,227.1861,227.2058,226.7125,227.0776,196336.0
2024-12-12 09:30:00,230.66,231.84,230.38,231.79,81923.0,227.5906,228.7549,227.3144,228.7056,81923.0
2024-12-12 09:35:00,231.78,232.69,231.45,232.37,28800.0,228.6957,229.5936,228.3701,229.2779,28800.0
2024-12-12 09:40:00,232.34,232.34,231.6,231.98,19688.0,229.2483,229.2483,228.5181,228.8931,19688.0
2024-12-12 09:45:00,231.91,232.2,231.73,232.1,12415.0,228.824,229.1102,228.6464,229.0115,12415.0
2024-12-12 09:50:00,232.09,232.66,231.95,232.54,25667.0,229.0016,229.564,228.8635,229.4456,25667.0
2024-12-12 09:55:00,232.48,232.57,232.1,232.3,22215.0,229.3864,229.4752,229.0115,229.2088,22215.0
2024-12-12 10:00:00,232.24,232.31,231.94,232.0,16066.0,229.1496,229.2187,228.8536,228.9128,16066.0
2024-12-12 10:05:00,232.11,232.11,231.32,231.46,44213.0,229.0213,229.0213,228.2419,228.38,44213.0
2024-12-12 10:10:00,231.4,231.69,231.11,231.16,24467.0,228.3208,228.6069,228.0347,228.084,24467.0
2024-12-12 10:15:00,231.25,231.5,230.54,231.1,28777.0,228.1728,228.4195,227.4722,228.0248,28777.0
2024-12-12 10:20:00,230.96,231.39,230.87,231.27,14287.0,227.8867,228.3109,227.7978,228.1925,14287.0
2024-12-12 10:25:00,231.31,231.85,231.28,231.48,18529.0,228.232,228.7648,228.2024,228.3997,18529.0
2024-12-12 10:30:00,231.36,232.01,231.34,231.99,17041.0,228.2813,228.9227,228.2616,228.9029,17041.0
2024-12-12 10:35:00,232.02,232.04,231.66,231.9,16640.0,228.9325,228.9523,228.5773,228.8141,16640.0
2024-12-12 10:40:00,231.85,232.12,231.8,231.83,38172.0,228.7648,229.0312,228.7155,228.7451,38172.0
2024-12-12 10:45:00,231.83,232.31,231.78,232.19,12286.0,228.7451,229.2187,228.6957,229.1003,12286.0
2024-12-12 10:50:00,232.06,232.14,232.03,232.14,4635.0,228.972,229.0509,228.9424,229.0509,4635.0
2024-12-12 10:55:00,232.15,232.48,232.13,232.32,16000.0,229.0608,229.3864,229.0411,229.2286,16000.0
2024-12-12 11:00:00,232.27,232.96,232.23,232.83,14355.0,229.1792,229.86,229.1398,229.7318,14355.0
2024-12-12 11:05:00,232.87,233.11,232.74,232.74,17914.0,229.7712,230.008,229.643,229.643,17914.0
2024-12-12 11:10:00,232.68,232.94,232.64,232.7,12701.0,229.5838,229.8403,229.5443,229.6035,12701.0
2024-12-12 11:15:00,232.69,233.22,232.58,233.11,17226.0,229.5936,230.1166,229.4851,230.008,17226.0
2024-12-12 11:20:00,233.1,233.37,232.91,233.35,15474.0,229.9982,230.2646,229.8107,230.2448,15474.0
2024-12-12 11:25:00,233.3,233.37,233.18,233.2,8647.0,230.1955,230.2646,230.0771,230.0968,8647.0
2024-12-12 11:30:00,233.15,233.17,232.59,232.62,12429.0,230.0475,230.0672,229.495,229.5246,12429.0
2024-12-12 11:35:00,232.62,232.84,232.59,232.66,7215.0,229.5246,229.7416,229.495,229.564,7215.0
2024-12-12 11:40:00,232.73,232.78,232.61,232.68,5640.0,229.6331,229.6824,229.5147,229.5838,5640.0
2024-12-12 11:45:00,232.68,232.69,232.52,232.62,8200.0,229.5838,229.5936,229.4259,229.5246,8200.0
2024-12-12 11:50:00,232.67,232.79,232.59,232.65,9882.0,229.5739,229.6923,229.495,229.5542,9882.0
2024-12-12 11:55:00,232.66,232.67,232.34,232.34,10823.0,229.564,229.5739,229.2483,229.2483,10823.0
2024-12-12 12:00:00,232.35,232.47,232.32,232.45,4481.0,229.2582,229.3766,229.2286,229.3568,4481.0
2024-12-12 12:05:00,232.44,232.6,232.35,232.44,8788.0,229.347,229.5048,229.2582,229.347,8788.0
2024-12-12 12:10:00,232.41,232.49,232.31,232.33,6341.0,229.3174,229.3963,229.2187,229.2384,6341.0
2024-12-12 12:15:00,232.36,232.64,232.35,232.63,4273.0,229.268,229.5443,229.2582,229.5344,4273.0
2024-12-12 12:20:00,232.6,232.61,232.42,232.53,6697.0,229.5048,229.5147,229.3272,229.4358,6697.0
2024-12-12 12:25:00,232.53,232.77,232.5,232.77,6458.0,229.4358,229.6726,229.4062,229.6726,6458.0
2024-12-12 12:30:00,232.77,232.82,232.67,232.72,6816.0,229.6726,229.7219,229.5739,229.6232,6816.0
2024-12-12 12:35:00,232.76,233.12,232.66,233.04,9699.0,229.6627,230.0179,229.564,229.939,9699.0
2024-12-12 12:40:00,232.98,233.01,232.73,232.79,9147.0,229.8798,229.9094,229.6331,229.6923,9147.0
2024-12-12 12:45:00,232.75,232.91,232.74,232.87,5724.0,229.6528,229.8107,229.643,229.7712,5724.0
2024-12-12 12:50:00,232.86,232.94,232.68,232.77,12329.0,229.7614,229.8403,229.5838,229.6726,12329.0
2024-12-12 12:55:00,232.78,233.24,232.78,233.15,8714.0,229.6824,230.1363,229.6824,230.0475,8714.0
2024-12-12 13:00:00,233.12,233.15,232.8,232.84,7392.0,230.0179,230.0475,229.7022,229.7416,7392.0
2024-12-12 13:05:00,232.86,233.19,232.84,233.18,5240.0,229.7614,230.087,229.7416,230.0771,5240.0
2024-12-12 13:10:00,233.2,233.22,233.12,233.17,6683.0,230.0968,230.1166,230.0179,230.0672,6683.0
2024-12-12 13:15:00,233.13,233.76,233.12,233.65,18589.0,230.0278,230.6494,230.0179,230.5409,18589.0
2024-12-12 13:20:00,233.7,233.89,233.67,233.89,8889.0,230.5902,230.7777,230.5606,230.7777,8889.0
2024-12-12 13:25:00,233.87,233.89,233.51,233.54,12305.0,230.7579,230.7777,230.4027,230.4323,12305.0
2024-12-12 13:30:00,233.55,233.56,233.26,233.27,9684.0,230.4422,230.4521,230.156,230.1659,9684.0
2024-12-12 13:35:00,233.27,233.3,232.98,233.06,11904.0,230.1659,230.1955,229.8798,229.9587,11904.0
2024-12-12 13:40:00,233.06,233.17,233.03,233.11,9057.0,229.9587,230.0672,229.9291,230.008,9057.0
2024-12-12 13:45:00,233.12,233.15,232.95,233.05,11828.0,230.0179,230.0475,229.8502,229.9488,11828.0
2024-12-12 13:50:00,233.07,233.19,233.03,233.13,13010.0,229.9686,230.087,229.9291,230.0278,13010.0
2024-12-12 13:55:00,233.15,233.3,233.14,233.22,11240.0,230.0475,230.1955,230.0376,230.1166,11240.0
2024-12-12 14:00:00,233.23,233.23,233.05,233.14,9890.0,230.1264,230.1264,229.9488,230.0376,9890.0
2024-12-12 14:05:00,233.17,233.22,232.87,232.88,6641.0,230.0672,230.1166,229.7712,229.7811,6641.0
2024-12-12 14:10:00,232.89,232.89,232.66,232.71,11433.0,229.791,229.791,229.564,229.6134,11433.0
2024-12-12 14:15:00,232.67,232.69,232.54,232.66,10872.0,229.5739,229.5936,229.4456,229.564,10872.0
2024-12-12 14:20:00,232.66,232.67,232.41,232.55,7448.0,229.564,229.5739,229.3174,229.4555,7448.0
2024-12-12 14:25:00,232.53,232.56,232.3,232.3,7541.0,229.4358,229.4654,229.2088,229.2088,7541.0
2024-12-12 14:30:00,232.38,232.65,232.31,232.59,8670.0,229.2878,229.5542,229.2187,229.495,8670.0
2024-12-12 14:35:00,232.58,232.85,232.52,232.78,9289.0,229.4851,229.7515,229.4259,229.6824,9289.0
2024-12-12 14:40:00,232.73,232.83,232.64,232.81,10776.0,229.6331,229.7318,229.5443,229.712,10776.0
2024-12-12 14:45:00,232.82,232.9,232.63,232.64,8683.0,229.7219,229.8008,229.5344,229.5443,8683.0
2024-12-12 14:50:00,232.66,232.66,232.3,232.39,11616.0,229.564,229.564,229.2088,229.2976,11616.0
2024-12-12 14:55:00,232.37,232.54,232.3,232.54,14368.0,229.2779,229.4456,229.2088,229.4456,14368.0
2024-12-12 15:00:00,232.54,233.29,232.54,233.09,45347.0,229.4456,230.1856,229.4456,229.9883,45347.0
2024-12-12 15:05:00,233.08,233.5,233.08,233.34,17826.0,229.9784,230.3929,229.9784,230.235,17826.0
2024-12-12 15:10:00,233.37,233.44,233.11,233.22,14841.0,230.2646,230.3337,230.008,230.1166,14841.0
2024-12-12 15:15:00,233.28,233.57,233.28,233.48,20905.0,230.1758,230.4619,230.1758,230.3731,20905.0
2024-12-12 15:20:00,233.38,233.5,233.29,233.36,21622.0,230.2744,230.3929,230.1856,230.2547,21622.0
2024-12-12 15:25:00,233.4,233.45,233.13,233.13,17491.0,230.2942,230.3435,230.0278,230.0278,17491.0
2024-12-12 15:30:00,233.15,233.49,233.07,233.48,18333.0,230.0475,230.383,229.9686,230.3731,18333.0
2024-12-12 15:35:00,233.45,233.51,233.08,233.11,17443.0,230.3435,230.4027,229.9784,230.008,17443.0
2024-12-12 15:40:00,233.09,233.09,232.78,233.02,34147.0,229.9883,229.9883,229.6824,229.9192,34147.0
2024-12-12 15:45:00,233.03,233.24,232.92,233.11,51771.0,229.9291,230.1363,229.8206,230.008,51771.0
2024-12-12 15:50:00,233.07,233.08,232.69,232.83,66681.0,229.9686,229.9784,229.5936,229.7318,66681.0
2024-12-12 15:55:00,232.81,232.88,232.23,232.26,239798.0,229.712,229.7811,229.1398,229.1694,239798.0
2024-12-13 09:30:00,232.25,233.26,231.5,232.67,65998.0,229.1595,230.156,228.4195,229.5739,65998.0
2024-12-13 09:35:00,232.44,233.78,232.36,233.5,26114.0,229.347,230.6691,229.268,230.3929,26114.0
2024-12-13 09:40:00,233.44,233.55,232.3,232.42,15509.0,230.3337,230.4422,229.2088,229.3272,15509.0
2024-12-13 09:45:00,232.35,233.2,232.27,233.0,11750.0,229.2582,230.0968,229.1792,229.8995,11750.0
2024-12-13 09:50:00,232.75,232.84,232.25,232.38,16350.0,229.6528,229.7416,229.1595,229.2878,16350.0
2024-12-13 09:55:00,232.28,232.28,231.97,232.17,14600.0,229.1891,229.1891,228.8832,229.0806,14600.0
2024-12-13 10:00:00,232.16,232.16,231.88,232.02,8301.0,229.0707,229.0707,228.7944,228.9325,8301.0
2024-12-13 10:05:00,232.03,232.1,231.71,231.81,9387.0,228.9424,229.0115,228.6267,228.7253,9387.0
2024-12-13 10:10:00,231.88,231.9,231.21,231.22,14552.0,228.7944,228.8141,228.1333,228.1432,14552.0
2024-12-13 10:15:00,231.21,231.78,231.21,231.71,15768.0,228.1333,228.6957,228.1333,228.6267,15768.0
2024-12-13 10:20:00,231.62,231.63,231.31,231.32,16873.0,228.5379,228.5477,228.232,228.2419,16873.0
2024-12-13 10:25:00,231.24,231.82,231.0,231.73,19320.0,228.1629,228.7352,227.9261,228.6464,19320.0
2024-12-13 10:30:00,231.75,231.97,231.73,231.93,7997.0,228.6661,228.8832,228.6464,228.8437,7997.0
2024-12-13 10:35:00,231.94,232.17,231.93,232.09,8901.0,228.8536,229.0806,228.8437,229.0016,8901.0
2024-12-13 10:40:00,232.03,232.04,231.41,231.41,10725.0,228.9424,228.9523,228.3307,228.3307,10725.0
2024-12-13 10:45:00,231.53,231.9,231.37,231.79,12580.0,228.4491,228.8141,228.2912,228.7056,12580.0
2024-12-13 10:50:00,231.69,231.85,231.51,231.65,5393.0,228.6069,228.7648,228.4293,228.5675,5393.0
2024-12-13 10:55:00,231.7,231.87,231.59,231.87,9681.0,228.6168,228.7845,228.5083,228.7845,9681.0
2024-12-13 11:00:00,231.94,232.07,231.77,231.8,7421.0,228.8536,228.9819,228.6859,228.7155,7421.0
2024-12-13 11:05:00,231.81,232.2,231.81,232.17,9618.0,228.7253,229.1102,228.7253,229.0806,9618.0
2024-12-13 11:10:00,232.21,232.46,232.1,232.11,7126.0,229.12,229.3667,229.0115,229.0213,7126.0
2024-12-13 11:15:00,232.05,232.19,231.91,231.91,4704.0,228.9621,229.1003,228.824,228.824,4704.0
2024-12-13 11:20:00,231.99,232.25,231.98,232.25,5979.0,228.9029,229.1595,228.8931,229.1595,5979.0
2024-12-13 11:25:00,232.24,232.25,232.03,232.07,4910.0,229.1496,229.1595,228.9424,228.9819,4910.0
2024-12-13 11:30:00,232.13,232.22,232.13,232.21,2161.0,229.0411,229.1299,229.0411,229.12,2161.0
2024-12-13 11:35:00,232.13,232.16,231.59,231.62,10685.0,229.0411,229.0707,228.5083,228.5379,10685.0
2024-12-13 11:40:00,231.61,231.89,231.55,231.84,4063.0,228.528,228.8043,228.4688,228.7549,4063.0
2024-12-13 11:45:00,231.81,231.93,231.78,231.79,3089.0,228.7253,228.8437,228.6957,228.7056,3089.0
2024-12-13 11:50:00,231.79,231.86,231.59,231.6,9575.0,228.7056,228.7747,228.5083,228.5181,9575.0
2024-12-13 11:55:00,231.57,231.84,231.47,231.79,9634.0,228.4885,228.7549,228.3899,228.7056,9634.0
2024-12-13 12:00:00,231.71,231.71,231.43,231.43,10525.0,228.6267,228.6267,228.3504,228.3504,10525.0
2024-12-13 12:05:00,231.53,231.53,231.3,231.38,6823.0,228.4491,228.4491,228.2221,228.3011,6823.0
2024-12-13 12:10:00,231.37,231.55,231.17,231.21,7080.0,228.2912,228.4688,228.0939,228.1333,7080.0
2024-12-13 12:15:00,231.18,231.31,231.05,231.12,12155.0,228.1037,228.232,227.9755,228.0445,12155.0
2024-12-13 12:20:00,231.18,231.46,231.09,231.13,8100.0,228.1037,228.38,228.0149,228.0544,8100.0
2024-12-13 12:25:00,231.14,231.19,231.05,231.13,9123.0,228.0643,228.1136,227.9755,228.0544,9123.0
2024-12-13 12:30:00,231.17,231.28,230.94,230.94,12134.0,228.0939,228.2024,227.8669,227.8669,12134.0
2024-12-13 12:35:00,230.98,231.26,230.83,231.19,31248.0,227.9064,228.1827,227.7584,228.1136,31248.0
2024-12-13 12:40:00,231.14,231.48,231.0,231.35,9774.0,228.0643,228.3997,227.9261,228.2715,9774.0
2024-12-13 12:45:00,231.34,231.44,231.22,231.42,3495.0,228.2616,228.3603,228.1432,228.3405,3495.0
2024-12-13 12:50:00,231.34,231.53,231.23,231.47,10928.0,228.2616,228.4491,228.1531,228.3899,10928.0
2024-12-13 12:55:00,231.49,231.49,231.19,231.38,10023.0,228.4096,228.4096,228.1136,228.3011,10023.0
2024-12-13 13:00:00,231.33,231.33,231.15,231.28,8308.0,228.2517,228.2517,228.0741,228.2024,8308.0
2024-12-13 13:05:00,231.28,231.37,231.24,231.29,3073.0,228.2024,228.2912,228.1629,228.2123,3073.0
2024-12-13 13:10:00,231.3,231.38,231.29,231.37,3105.0,228.2221,228.3011,228.2123,228.2912,3105.0
2024-12-13 13:15:00,231.32,231.44,231.2,231.28,7380.0,228.2419,228.3603,228.1235,228.2024,7380.0
2024-12-13 13:20:00,231.32,231.38,231.26,231.33,2818.0,228.2419,228.3011,228.1827,228.2517,2818.0
2024-12-13 13:25:00,231.29,231.33,231.1,231.18,14211.0,228.2123,228.2517,228.0248,228.1037,14211.0
2024-12-13 13:30:00,231.15,231.2,230.99,231.15,4230.0,228.0741,228.1235,227.9163,228.0741,4230.0
2024-12-13 13:35:00,231.1,231.25,231.09,231.24,1719.0,228.0248,228.1728,228.0149,228.1629,1719.0
2024-12-13 13:40:00,231.24,231.27,231.04,231.09,3456.0,228.1629,228.1925,227.9656,228.0149,3456.0
2024-12-13 13:45:00,231.11,231.17,231.01,231.04,9295.0,228.0347,228.0939,227.936,227.9656,9295.0
2024-12-13 13:50:00,231.09,231.09,230.83,230.83,7815.0,228.0149,228.0149,227.7584,227.7584,7815.0
2024-12-13 13:55:00,230.84,230.88,230.62,230.69,6924.0,227.7682,227.8077,227.5512,227.6202,6924.0
2024-12-13 14:00:00,230.7,231.0,230.69,230.9,6073.0,227.6301,227.9261,227.6202,227.8275,6073.0
2024-12-13 14:05:00,230.9,231.08,230.83,231.08,5037.0,227.8275,228.0051,227.7584,228.0051,5037.0
2024-12-13 14:10:00,231.09,231.09,230.84,230.9,5025.0,228.0149,228.0149,227.7682,227.8275,5025.0
2024-12-13 14:15:00,230.84,230.98,230.76,230.76,7783.0,227.7682,227.9064,227.6893,227.6893,7783.0
2024-12-13 14:20:00,230.78,230.84,230.68,230.83,7361.0,227.709,227.7682,227.6104,227.7584,7361.0
2024-12-13 14:25:00,230.73,230.76,230.58,230.65,5986.0,227.6597,227.6893,227.5117,227.5808,5986.0
2024-12-13 14:30:00,230.58,230.79,230.58,230.79,6099.0,227.5117,227.7189,227.5117,227.7189,6099.0
2024-12-13 14:35:00,230.84,230.9,230.7,230.75,5945.0,227.7682,227.8275,227.6301,227.6794,5945.0
2024-12-13 14:40:00,230.8,230.81,230.68,230.68,3675.0,227.7288,227.7386,227.6104,227.6104,3675.0
2024-12-13 14:45:00,230.73,230.78,230.51,230.59,6203.0,227.6597,227.709,227.4426,227.5216,6203.0
2024-12-13 14:50:00,230.59,230.73,230.59,230.63,5486.0,227.5216,227.6597,227.5216,227.561,5486.0
2024-12-13 14:55:00,230.67,230.73,230.52,230.56,5114.0,227.6005,227.6597,227.4525,227.492,5114.0
2024-12-13 15:00:00,230.59,230.62,230.5,230.52,7287.0,227.5216,227.5512,227.4328,227.4525,7287.0
2024-12-13 15:05:00,230.56,230.62,230.5,230.51,13900.0,227.492,227.5512,227.4328,227.4426,13900.0
2024-12-13 15:10:00,230.55,230.8,230.55,230.8,5771.0,227.4821,227.7288,227.4821,227.7288,5771.0
2024-12-13 15:15:00,230.81,230.99,230.8,230.91,9138.0,227.7386,227.9163,227.7288,227.8373,9138.0
2024-12-13 15:20:00,230.83,231.01,230.79,230.97,13000.0,227.7584,227.936,227.7189,227.8965,13000.0
2024-12-13 15:25:00,231.02,231.03,230.89,230.91,11252.0,227.9459,227.9557,227.8176,227.8373,11252.0
2024-12-13 15:30:00,230.86,230.91,230.59,230.66,23098.0,227.788,227.8373,227.5216,227.5906,23098.0
2024-12-13 15:35:00,230.69,230.93,230.6,230.7,30245.0,227.6202,227.8571,227.5314,227.6301,30245.0
2024-12-13 15:40:00,230.68,230.68,230.49,230.53,26401.0,227.6104,227.6104,227.4229,227.4624,26401.0
2024-12-13 15:45:00,230.55,230.8,230.43,230.48,36955.0,227.4821,227.7288,227.3637,227.413,36955.0
2024-12-13 15:50:00,230.44,230.67,230.26,230.37,55387.0,227.3736,227.6005,227.196,227.3045,55387.0
2024-12-13 15:55:00,230.32,230.89,230.3,230.77,155872.0,227.2552,227.8176,227.2354,227.6992,155872.0
2024-12-16 09:30:00,230.73,231.03,229.22,229.75,84607.0,227.6597,227.9557,226.1698,226.6928,84607.0
2024-12-16 09:35:00,229.52,230.13,228.17,228.17,22156.0,226.4658,227.0677,225.1338,225.1338,22156.0
2024-12-16 09:40:00,228.2,228.44,227.78,228.15,24153.0,225.1634,225.4002,224.749,225.114,24153.0
2024-12-16 09:45:00,228.22,228.3,227.61,227.86,13868.0,225.1831,225.262,224.5812,224.8279,13868.0
2024-12-16 09:50:00,227.8,227.89,227.05,227.36,40457.0,224.7687,224.8575,224.0287,224.3346,40457.0
2024-12-16 09:55:00,227.36,228.08,227.33,227.8,29831.0,224.3346,225.045,224.305,224.7687,29831.0
2024-12-16 10:00:00,227.89,228.45,227.79,228.36,17935.0,224.8575,225.4101,224.7588,225.3212,17935.0
2024-12-16 10:05:00,228.29,228.95,228.13,228.95,17955.0,225.2522,225.9034,225.0943,225.9034,17955.0
2024-12-16 10:10:00,228.83,229.25,228.76,229.03,12073.0,225.785,226.1994,225.7159,225.9823,12073.0
2024-12-16 10:15:00,229.1,229.38,228.94,228.99,12935.0,226.0514,226.3277,225.8935,225.9429,12935.0
2024-12-16 10:20:00,229.0,229.02,228.65,228.87,18856.0,225.9527,225.9725,225.6074,225.8245,18856.0
2024-12-16 10:25:00,228.92,229.24,228.82,228.94,13802.0,225.8738,226.1895,225.7751,225.8935,13802.0
2024-12-16 10:30:00,228.89,229.2,228.84,229.17,15214.0,225.8442,226.1501,225.7949,226.1205,15214.0
2024-12-16 10:35:00,229.17,229.36,229.06,229.08,9507.0,226.1205,226.3079,226.0119,226.0317,9507.0
2024-12-16 10:40:00,229.1,229.17,228.84,228.91,9015.0,226.0514,226.1205,225.7949,225.8639,9015.0
2024-12-16 10:45:00,228.82,228.86,228.33,228.53,28654.0,225.7751,225.8146,225.2916,225.489,28654.0
2024-12-16 10:50:00,228.36,228.48,228.08,228.08,16437.0,225.3212,225.4397,225.045,225.045,16437.0
2024-12-16 10:55:00,228.03,228.14,227.6,227.71,13907.0,224.9956,225.1042,224.5714,224.6799,13907.0
2024-12-16 11:00:00,227.69,227.69,226.88,226.99,25079.0,224.6602,224.6602,223.8609,223.9695,25079.0
2024-12-16 11:05:00,227.14,227.22,226.99,227.19,9889.0,224.1175,224.1964,223.9695,224.1668,9889.0
2024-12-16 11:10:00,227.19,227.57,227.05,227.57,38123.0,224.1668,224.5418,224.0287,224.5418,38123.0
2024-12-16 11:15:00,227.57,227.61,227.06,227.48,30159.0,224.5418,224.5812,224.0385,224.453,30159.0
2024-12-16 11:20:00,227.5,227.76,227.31,227.31,10627.0,224.4727,224.7292,224.2852,224.2852,10627.0
2024-12-16 11:25:00,227.34,227.78,227.26,227.6,35000.0,224.3148,224.749,224.2359,224.5714,35000.0
2024-12-16 11:30:00,227.57,227.83,227.47,227.76,12382.0,224.5418,224.7983,224.4431,224.7292,12382.0
2024-12-16 11:35:00,227.76,227.94,227.72,227.94,15565.0,224.7292,224.9068,224.6898,224.9068,15565.0
2024-12-16 11:40:00,227.91,228.04,227.64,227.86,19503.0,224.8772,225.0055,224.6108,224.8279,19503.0
2024-12-16 11:45:00,227.92,228.19,227.8,228.14,16945.0,224.8871,225.1535,224.7687,225.1042,16945.0
2024-12-16 11:50:00,228.17,228.27,227.81,227.84,27112.0,225.1338,225.2324,224.7786,224.8082,27112.0
2024-12-16 11:55:00,227.95,228.2,227.8,228.07,23319.0,224.9167,225.1634,224.7687,225.0351,23319.0
2024-12-16 12:00:00,228.03,228.11,227.65,227.74,11939.0,224.9956,225.0746,224.6207,224.7095,11939.0
2024-12-16 12:05:00,227.78,228.09,227.68,227.94,9095.0,224.749,225.0548,224.6503,224.9068,9095.0
2024-12-16 12:10:00,228.01,228.51,227.91,228.47,15016.0,224.9759,225.4693,224.8772,225.4298,15016.0
2024-12-16 12:15:00,228.4,228.61,228.0,228.0,78483.0,225.3607,225.5679,224.966,224.966,78483.0
2024-12-16 12:20:00,227.94,228.0,227.72,227.83,29768.0,224.9068,224.966,224.6898,224.7983,29768.0
2024-12-16 12:25:00,227.83,228.04,227.8,228.04,40635.0,224.7983,225.0055,224.7687,225.0055,40635.0
2024-12-16 12:30:00,227.95,228.29,227.79,227.91,40165.0,224.9167,225.2522,224.7588,224.8772,40165.0
2024-12-16 12:35:00,227.82,228.15,227.75,227.84,58746.0,224.7884,225.114,224.7194,224.8082,58746.0
2024-12-16 12:40:00,227.8,227.92,227.67,227.81,10597.0,224.7687,224.8871,224.6404,224.7786,10597.0
2024-12-16 12:45:00,227.81,228.1,227.81,228.01,23399.0,224.7786,225.0647,224.7786,224.9759,23399.0
2024-12-16 12:50:00,227.95,228.09,227.67,227.69,7787.0,224.9167,225.0548,224.6404,224.6602,7787.0
2024-12-16 12:55:00,227.78,227.79,227.39,227.43,14652.0,224.749,224.7588,224.3642,224.4036,14652.0
2024-12-16 13:00:00,227.42,227.52,227.4,227.47,8970.0,224.3938,224.4924,224.374,224.4431,8970.0
2024-12-16 13:05:00,227.44,227.52,227.28,227.4,21065.0,224.4135,224.4924,224.2556,224.374,21065.0
2024-12-16 13:10:00,227.42,227.55,227.29,227.54,11642.0,224.3938,224.522,224.2655,224.5122,11642.0
2024-12-16 13:15:00,227.53,227.57,227.34,227.42,8699.0,224.5023,224.5418,224.3148,224.3938,8699.0
2024-12-16 13:20:00,227.39,227.64,227.37,227.59,11048.0,224.3642,224.6108,224.3444,224.5615,11048.0
2024-12-16 13:25:00,227.52,227.8,227.51,227.8,8467.0,224.4924,224.7687,224.4826,224.7687,8467.0
2024-12-16 13:30:00,227.81,227.89,227.76,227.78,14381.0,224.7786,224.8575,224.7292,224.749,14381.0
2024-12-16 13:35:00,227.87,228.21,227.77,228.08,16738.0,224.8378,225.1732,224.7391,225.045,16738.0
2024-12-16 13:40:00,228.03,228.16,228.0,228.1,9790.0,224.9956,225.1239,224.966,225.0647,9790.0
2024-12-16 13:45:00,228.02,228.03,227.86,227.96,6540.0,224.9858,224.9956,224.8279,224.9266,6540.0
2024-12-16 13:50:00,227.97,228.51,227.96,228.5,13730.0,224.9364,225.4693,224.9266,225.4594,13730.0
2024-12-16 13:55:00,228.53,228.71,228.42,228.59,15756.0,225.489,225.6666,225.3805,225.5482,15756.0
2024-12-16 14:00:00,228.65,229.07,228.64,228.95,21460.0,225.6074,226.0218,225.5975,225.9034,21460.0
2024-12-16 14:05:00,228.92,229.06,228.92,229.06,16357.0,225.8738,226.0119,225.8738,226.0119,16357.0
2024-12-16 14:10:00,229.03,229.35,228.99,229.14,22243.0,225.9823,226.2981,225.9429,226.0909,22243.0
2024-12-16 14:15:00,229.14,229.22,229.02,229.22,10071.0,226.0909,226.1698,225.9725,226.1698,10071.0
2024-12-16 14:20:00,229.15,229.32,228.96,229.04,42276.0,226.1007,226.2685,225.9133,225.9922,42276.0
2024-12-16 14:25:00,229.05,229.07,228.76,228.83,9498.0,226.0021,226.0218,225.7159,225.785,9498.0
2024-12-16 14:30:00,228.84,228.9,228.55,228.55,10132.0,225.7949,225.8541,225.5087,225.5087,10132.0
2024-12-16 14:35:00,228.63,228.8,228.51,228.76,11600.0,225.5877,225.7554,225.4693,225.7159,11600.0
2024-12-16 14:40:00,228.76,228.98,228.61,228.98,15880.0,225.7159,225.933,225.5679,225.933,15880.0
2024-12-16 14:45:00,228.92,229.37,228.92,229.31,10669.0,225.8738,226.3178,225.8738,226.2586,10669.0
2024-12-16 14:50:00,229.31,229.6,229.31,229.6,11716.0,226.2586,226.5447,226.2586,226.5447,11716.0
2024-12-16 14:55:00,229.59,229.82,229.59,229.67,14596.0,226.5349,226.7618,226.5349,226.6138,14596.0
2024-12-16 15:00:00,229.67,229.85,229.56,229.75,9760.0,226.6138,226.7914,226.5053,226.6928,9760.0
2024-12-16 15:05:00,229.78,229.99,229.72,229.96,15953.0,226.7224,226.9296,226.6632,226.9,15953.0
2024-12-16 15:10:00,229.91,229.91,229.68,229.77,10588.0,226.8506,226.8506,226.6237,226.7125,10588.0
2024-12-16 15:15:00,229.72,229.75,229.63,229.68,10731.0,226.6632,226.6928,226.5744,226.6237,10731.0
2024-12-16 15:20:00,229.68,229.76,229.54,229.72,10892.0,226.6237,226.7026,226.4855,226.6632,10892.0
2024-12-16 15:25:00,229.7,229.9,229.68,229.7,8654.0,226.6434,226.8408,226.6237,226.6434,8654.0
2024-12-16 15:30:00,229.67,229.74,229.65,229.69,9039.0,226.6138,226.6829,226.5941,226.6336,9039.0
2024-12-16 15:35:00,229.67,229.67,229.5,229.54,12180.0,226.6138,226.6138,226.4461,226.4855,12180.0
2024-12-16 15:40:00,229.54,229.54,229.43,229.47,13396.0,226.4855,226.4855,226.377,226.4165,13396.0
2024-12-16 15:45:00,229.43,229.46,229.24,229.25,23648.0,226.377,226.4066,226.1895,226.1994,23648.0
2024-12-16 15:50:00,229.24,229.26,228.98,229.2,66966.0,226.1895,226.2093,225.933,226.1501,66966.0
2024-12-16 15:55:00,229.22,229.55,229.14,229.34,127084.0,226.1698,226.4954,226.0909,226.2882,127084.0
2024-12-17 09:30:00,229.23,229.23,227.62,228.15,64290.0,226.1797,226.1797,224.5911,225.114,64290.0
2024-12-17 09:35:00,228.5,228.86,228.26,228.36,7865.0,225.4594,225.8146,225.2226,225.3212,7865.0
2024-12-17 09:40:00,228.46,228.46,227.74,227.81,20202.0,225.4199,225.4199,224.7095,224.7786,20202.0
2024-12-17 09:45:00,227.81,228.37,227.75,228.25,28826.0,224.7786,225.3311,224.7194,225.2127,28826.0
2024-12-17 09:50:00,228.31,228.57,228.24,228.57,16244.0,225.2719,225.5285,225.2028,225.5285,16244.0
2024-12-17 09:55:00,228.63,228.7,228.46,228.64,10833.0,225.5877,225.6567,225.4199,225.5975,10833.0
2024-12-17 10:00:00,228.61,228.88,228.45,228.88,13014.0,225.5679,225.8343,225.4101,225.8343,13014.0
2024-12-17 10:05:00,228.91,228.94,228.31,228.31,6707.0,225.8639,225.8935,225.2719,225.2719,6707.0
2024-12-17 10:10:00,228.17,228.23,228.01,228.09,6913.0,225.1338,225.193,224.9759,225.0548,6913.0
2024-12-17 10:15:00,228.05,228.68,228.05,228.68,14148.0,225.0154,225.637,225.0154,225.637,14148.0
2024-12-17 10:20:00,228.82,228.82,228.51,228.74,5784.0,225.7751,225.7751,225.4693,225.6962,5784.0
2024-12-17 10:25:00,228.63,228.65,228.37,228.64,11820.0,225.5877,225.6074,225.3311,225.5975,11820.0
2024-12-17 10:30:00,228.64,228.8,228.39,228.73,15985.0,225.5975,225.7554,225.3509,225.6863,15985.0
2024-12-17 10:35:00,228.74,229.06,228.74,228.96,14632.0,225.6962,226.0119,225.6962,225.9133,14632.0
2024-12-17 10:40:00,228.95,229.16,228.95,229.14,6704.0,225.9034,226.1106,225.9034,226.0909,6704.0
2024-12-17 10:45:00,229.15,229.33,229.14,229.18,20981.0,226.1007,226.2783,226.0909,226.1303,20981.0
2024-12-17 10:50:00,229.09,229.4,229.09,229.35,17853.0,226.0415,226.3474,226.0415,226.2981,17853.0
2024-12-17 10:55:00,229.36,229.45,229.16,229.26,14208.0,226.3079,226.3967,226.1106,226.2093,14208.0
2024-12-17 11:00:00,229.22,229.69,229.22,229.58,18451.0,226.1698,226.6336,226.1698,226.525,18451.0
2024-12-17 11:05:00,229.62,230.19,229.5,230.11,29808.0,226.5645,227.1269,226.4461,227.048,29808.0
2024-12-17 11:10:00,230.18,230.2,229.65,229.87,14740.0,227.117,227.1368,226.5941,226.8112,14740.0
2024-12-17 11:15:00,229.87,230.06,229.81,229.95,12052.0,226.8112,226.9986,226.752,226.8901,12052.0
2024-12-17 11:20:00,230.05,230.05,229.59,229.62,10125.0,226.9888,226.9888,226.5349,226.5645,10125.0
2024-12-17 11:25:00,229.63,229.69,229.45,229.55,12159.0,226.5744,226.6336,226.3967,226.4954,12159.0
2024-12-17 11:30:00,229.57,229.65,229.46,229.5,12599.0,226.5151,226.5941,226.4066,226.4461,12599.0
2024-12-17 11:35:00,229.55,229.71,229.45,229.67,23848.0,226.4954,226.6533,226.3967,226.6138,23848.0
2024-12-17 11:40:00,229.64,229.85,229.64,229.76,13338.0,226.5842,226.7914,226.5842,226.7026,13338.0
2024-12-17 11:45:00,229.77,229.96,229.73,229.92,7026.0,226.7125,226.9,226.673,226.8605,7026.0
2024-12-17 11:50:00,229.92,229.95,229.43,229.62,50550.0,226.8605,226.8901,226.377,226.5645,50550.0
2024-12-17 11:55:00,229.63,229.7,229.44,229.44,17993.0,226.5744,226.6434,226.3869,226.3869,17993.0
2024-12-17 12:00:00,229.45,229.62,229.29,229.32,7172.0,226.3967,226.5645,226.2389,226.2685,7172.0
2024-12-17 12:05:00,229.31,229.43,229.22,229.22,5074.0,226.2586,226.377,226.1698,226.1698,5074.0
2024-12-17 12:10:00,229.21,229.23,229.0,229.06,4795.0,226.1599,226.1797,225.9527,226.0119,4795.0
2024-12-17 12:15:00,229.0,229.17,228.96,228.99,9907.0,225.9527,226.1205,225.9133,225.9429,9907.0
2024-12-17 12:20:00,228.94,229.17,228.94,229.07,9517.0,225.8935,226.1205,225.8935,226.0218,9517.0
2024-12-17 12:25:00,229.08,229.1,228.83,228.83,6772.0,226.0317,226.0514,225.785,225.785,6772.0
2024-12-17 12:30:00,228.93,228.97,228.7,228.89,12365.0,225.8837,225.9231,225.6567,225.8442,12365.0
2024-12-17 12:35:00,228.89,229.0,228.74,228.83,10871.0,225.8442,225.9527,225.6962,225.785,10871.0
2024-12-17 12:40:00,228.83,228.95,228.77,228.92,8746.0,225.785,225.9034,225.7258,225.8738,8746.0
2024-12-17 12:45:00,228.84,228.89,228.73,228.74,8105.0,225.7949,225.8442,225.6863,225.6962,8105.0
2024-12-17 12:50:00,228.75,228.83,228.65,228.67,11760.0,225.7061,225.785,225.6074,225.6271,11760.0
2024-12-17 12:55:00,228.71,228.72,228.56,228.63,3216.0,225.6666,225.6765,225.5186,225.5877,3216.0
2024-12-17 13:00:00,228.53,228.7,228.47,228.64,9804.0,225.489,225.6567,225.4298,225.5975,9804.0
2024-12-17 13:05:00,228.63,228.66,228.39,228.49,9088.0,225.5877,225.6173,225.3509,225.4495,9088.0
2024-12-17 13:10:00,228.49,228.74,228.45,228.74,8165.0,225.4495,225.6962,225.4101,225.6962,8165.0
2024-12-17 13:15:00,228.74,228.79,228.64,228.67,4663.0,225.6962,225.7455,225.5975,225.6271,4663.0
2024-12-17 13:20:00,228.66,228.74,228.51,228.56,9579.0,225.6173,225.6962,225.4693,225.5186,9579.0
2024-12-17 13:25:00,228.6,228.66,228.54,228.66,5743.0,225.5581,225.6173,225.4989,225.6173,5743.0
2024-12-17 13:30:00,228.67,228.68,228.54,228.67,6699.0,225.6271,225.637,225.4989,225.6271,6699.0
2024-12-17 13:35:00,228.67,228.75,228.59,228.62,12069.0,225.6271,225.7061,225.5482,225.5778,12069.0
2024-12-17 13:40:00,228.64,228.7,228.6,228.7,3914.0,225.5975,225.6567,225.5581,225.6567,3914.0
2024-12-17 13:45:00,228.65,228.72,228.59,228.66,5917.0,225.6074,225.6765,225.5482,225.6173,5917.0
2024-12-17 13:50:00,228.61,228.82,228.61,228.79,3732.0,225.5679,225.7751,225.5679,225.7455,3732.0
2024-12-17 13:55:00,228.82,229.05,228.75,228.95,8658.0,225.7751,226.0021,225.7061,225.9034,8658.0
2024-12-17 14:00:00,228.96,229.14,228.9,229.01,11772.0,225.9133,226.0909,225.8541,225.9626,11772.0
2024-12-17 14:05:00,228.96,229.06,228.82,228.89,5506.0,225.9133,226.0119,225.7751,225.8442,5506.0
2024-12-17 14:10:00,228.89,228.93,228.8,228.9,11063.0,225.8442,225.8837,225.7554,225.8541,11063.0
2024-12-17 14:15:00,228.84,228.94,228.77,228.83,8406.0,225.7949,225.8935,225.7258,225.785,8406.0
2024-12-17 14:20:00,228.77,228.8,228.56,228.57,7149.0,225.7258,225.7554,225.5186,225.5285,7149.0
2024-12-17 14:25:00,228.63,228.67,228.54,228.57,6182.0,225.5877,225.6271,225.4989,225.5285,6182.0
2024-12-17 14:30:00,228.53,228.62,228.42,228.56,12320.0,225.489,225.5778,225.3805,225.5186,12320.0
2024-12-17 14:35:00,228.61,228.72,228.61,228.69,13379.0,225.5679,225.6765,225.5679,225.6469,13379.0
2024-12-17 14:40:00,228.66,228.93,228.57,228.93,6401.0,225.6173,225.8837,225.5285,225.8837,6401.0
2024-12-17 14:45:00,228.94,228.96,228.72,228.76,6643.0,225.8935,225.9133,225.6765,225.7159,6643.0
2024-12-17 14:50:00,228.73,228.81,228.7,228.81,5681.0,225.6863,225.7653,225.6567,225.7653,5681.0
2024-12-17 14:55:00,228.81,228.81,228.67,228.75,8429.0,225.7653,225.7653,225.6271,225.7061,8429.0
2024-12-17 15:00:00,228.73,228.77,228.63,228.65,12839.0,225.6863,225.7258,225.5877,225.6074,12839.0
2024-12-17 15:05:00,228.61,228.67,228.52,228.65,8875.0,225.5679,225.6271,225.4791,225.6074,8875.0
2024-12-17 15:10:00,228.67,228.87,228.64,228.84,19513.0,225.6271,225.8245,225.5975,225.7949,19513.0
2024-12-17 15:15:00,228.83,228.83,228.62,228.62,7551.0,225.785,225.785,225.5778,225.5778,7551.0
2024-12-17 15:20:00,228.62,228.63,228.52,228.59,12389.0,225.5778,225.5877,225.4791,225.5482,12389.0
2024-12-17 15:25:00,228.59,228.79,228.54,228.79,11006.0,225.5482,225.7455,225.4989,225.7455,11006.0
2024-12-17 15:30:00,228.75,228.75,228.57,228.73,7445.0,225.7061,225.7061,225.5285,225.6863,7445.0
2024-12-17 15:35:00,228.73,228.77,228.61,228.64,11253.0,225.6863,225.7258,225.5679,225.5975,11253.0
2024-12-17 15:40:00,228.66,228.76,228.64,228.74,13929.0,225.6173,225.7159,225.5975,225.6962,13929.0
2024-12-17 15:45:00,228.74,229.06,228.73,229.04,16897.0,225.6962,226.0119,225.6863,225.9922,16897.0
2024-12-17 15:50:00,229.0,229.37,228.9,229.31,33898.0,225.9527,226.3178,225.8541,226.2586,33898.0
2024-12-17 15:55:00,229.31,229.43,228.93,229.0,151703.0,226.2586,226.377,225.8837,225.9527,151703.0
2024-12-18 09:30:00,229.04,229.04,228.0,228.44,71052.0,225.9922,225.9922,224.966,225.4002,71052.0
2024-12-18 09:35:00,228.14,228.82,228.05,228.2,36145.0,225.1042,225.7751,225.0154,225.1634,36145.0
2024-12-18 09:40:00,228.21,228.51,227.78,227.8,22741.0,225.1732,225.4693,224.749,224.7687,22741.0
2024-12-18 09:45:00,227.98,228.0,227.34,227.51,20208.0,224.9463,224.966,224.3148,224.4826,20208.0
2024-12-18 09:50:00,227.51,227.98,227.5,227.79,12201.0,224.4826,224.9463,224.4727,224.7588,12201.0
2024-12-18 09:55:00,227.67,227.89,227.35,227.69,18426.0,224.6404,224.8575,224.3247,224.6602,18426.0
2024-12-18 10:00:00,227.6,227.71,227.0,227.44,15990.0,224.5714,224.6799,223.9793,224.4135,15990.0
2024-12-18 10:05:00,227.48,228.12,227.41,227.92,9947.0,224.453,225.0844,224.3839,224.8871,9947.0
2024-12-18 10:10:00,227.84,228.0,227.74,227.85,10988.0,224.8082,224.966,224.7095,224.818,10988.0
2024-12-18 10:15:00,227.84,228.01,227.71,228.01,12201.0,224.8082,224.9759,224.6799,224.9759,12201.0
2024-12-18 10:20:00,227.98,228.04,227.42,227.42,12696.0,224.9463,225.0055,224.3938,224.3938,12696.0
2024-12-18 10:25:00,227.33,227.74,227.27,227.56,26219.0,224.305,224.7095,224.2458,224.5319,26219.0
2024-12-18 10:30:00,227.59,227.6,227.22,227.22,7592.0,224.5615,224.5714,224.1964,224.1964,7592.0
2024-12-18 10:35:00,227.25,227.69,227.08,227.66,11847.0,224.226,224.6602,224.0583,224.6306,11847.0
2024-12-18 10:40:00,227.48,227.49,227.04,227.09,5855.0,224.453,224.4628,224.0188,224.0681,5855.0
2024-12-18 10:45:00,227.07,227.15,226.8,227.06,25696.0,224.0484,224.1274,223.782,224.0385,25696.0
2024-12-18 10:50:00,226.93,227.28,226.92,227.15,16036.0,223.9103,224.2556,223.9004,224.1274,16036.0
2024-12-18 10:55:00,227.23,227.42,227.06,227.16,13287.0,224.2063,224.3938,224.0385,224.1372,13287.0
2024-12-18 11:00:00,227.2,227.37,226.88,226.92,11070.0,224.1767,224.3444,223.8609,223.9004,11070.0
2024-12-18 11:05:00,226.99,227.47,226.89,227.35,12318.0,223.9695,224.4431,223.8708,224.3247,12318.0
2024-12-18 11:10:00,227.34,227.34,227.0,227.06,8880.0,224.3148,224.3148,223.9793,224.0385,8880.0
2024-12-18 11:15:00,227.06,227.07,226.81,226.94,5304.0,224.0385,224.0484,223.7919,223.9201,5304.0
2024-12-18 11:20:00,226.94,227.18,226.92,227.1,6177.0,223.9201,224.157,223.9004,224.078,6177.0
2024-12-18 11:25:00,227.13,227.36,227.12,227.31,10144.0,224.1076,224.3346,224.0978,224.2852,10144.0
2024-12-18 11:30:00,227.32,227.32,227.1,227.22,6261.0,224.2951,224.2951,224.078,224.1964,6261.0
2024-12-18 11:35:00,227.2,227.38,227.16,227.29,11316.0,224.1767,224.3543,224.1372,224.2655,11316.0
2024-12-18 11:40:00,227.25,227.33,227.17,227.29,6024.0,224.226,224.305,224.1471,224.2655,6024.0
2024-12-18 11:45:00,227.29,227.29,227.07,227.07,5567.0,224.2655,224.2655,224.0484,224.0484,5567.0
2024-12-18 11:50:00,227.06,227.21,227.05,227.21,3741.0,224.0385,224.1866,224.0287,224.1866,3741.0
2024-12-18 11:55:00,227.17,227.22,227.07,227.07,3619.0,224.1471,224.1964,224.0484,224.0484,3619.0
2024-12-18 12:00:00,227.05,227.05,226.75,226.75,23146.0,224.0287,224.0287,223.7327,223.7327,23146.0
2024-12-18 12:05:00,226.8,226.8,226.38,226.49,14976.0,223.782,223.782,223.3676,223.4761,14976.0
2024-12-18 12:10:00,226.49,226.63,226.28,226.37,5762.0,223.4761,223.6143,223.2689,223.3577,5762.0
2024-12-18 12:15:00,226.46,226.78,226.37,226.67,10269.0,223.4465,223.7623,223.3577,223.6537,10269.0
2024-12-18 12:20:00,226.74,226.88,226.66,226.71,13478.0,223.7228,223.8609,223.6439,223.6932,13478.0
2024-12-18 12:25:00,226.72,226.79,226.59,226.61,3195.0,223.7031,223.7721,223.5748,223.5945,3195.0
2024-12-18 12:30:00,226.47,226.6,226.32,226.53,6328.0,223.4564,223.5847,223.3084,223.5156,6328.0
2024-12-18 12:35:00,226.55,226.8,226.45,226.5,7128.0,223.5353,223.782,223.4367,223.486,7128.0
2024-12-18 12:40:00,226.41,226.57,226.32,226.45,9514.0,223.3972,223.5551,223.3084,223.4367,9514.0
2024-12-18 12:45:00,226.46,226.54,226.33,226.4,5510.0,223.4465,223.5255,223.3183,223.3873,5510.0
2024-12-18 12:50:00,226.47,226.48,226.38,226.46,6958.0,223.4564,223.4663,223.3676,223.4465,6958.0
2024-12-18 12:55:00,226.54,226.55,226.41,226.49,14325.0,223.5255,223.5353,223.3972,223.4761,14325.0
2024-12-18 13:00:00,226.49,226.52,226.35,226.35,8284.0,223.4761,223.5057,223.338,223.338,8284.0
2024-12-18 13:05:00,226.43,226.43,226.24,226.41,6313.0,223.4169,223.4169,223.2295,223.3972,6313.0
2024-12-18 13:10:00,226.42,226.43,226.16,226.23,6902.0,223.4071,223.4169,223.1505,223.2196,6902.0
2024-12-18 13:15:00,226.27,226.43,226.23,226.36,7128.0,223.2591,223.4169,223.2196,223.3479,7128.0
2024-12-18 13:20:00,226.29,226.36,226.22,226.29,8201.0,223.2788,223.3479,223.2097,223.2788,8201.0
2024-12-18 13:25:00,226.32,226.42,226.23,226.42,3292.0,223.3084,223.4071,223.2196,223.4071,3292.0
2024-12-18 13:30:00,226.38,226.67,226.38,226.67,5665.0,223.3676,223.6537,223.3676,223.6537,5665.0
2024-12-18 13:35:00,226.64,226.72,226.57,226.65,9194.0,223.6241,223.7031,223.5551,223.634,9194.0
2024-12-18 13:40:00,226.61,226.67,226.57,226.62,4592.0,223.5945,223.6537,223.5551,223.6044,4592.0
2024-12-18 13:45:00,226.62,227.0,226.6,226.91,8253.0,223.6044,223.9793,223.5847,223.8905,8253.0
2024-12-18 13:50:00,226.88,226.96,226.72,226.76,9040.0,223.8609,223.9399,223.7031,223.7425,9040.0
2024-12-18 13:55:00,226.67,226.75,226.56,226.56,5871.0,223.6537,223.7327,223.5452,223.5452,5871.0
2024-12-18 14:00:00,226.67,226.67,225.77,225.93,22940.0,223.6537,223.6537,222.7657,222.9236,22940.0
2024-12-18 14:05:00,225.79,225.89,225.09,225.19,12060.0,222.7854,222.8841,222.0948,222.1934,12060.0
2024-12-18 14:10:00,225.21,225.29,224.63,224.63,14568.0,222.2132,222.2921,221.6409,221.6409,14568.0
2024-12-18 14:15:00,224.72,224.85,224.03,224.33,23302.0,221.7297,221.858,221.0489,221.3449,23302.0
2024-12-18 14:20:00,224.23,224.89,224.23,224.76,16662.0,221.2462,221.8974,221.2462,221.7692,16662.0
2024-12-18 14:25:00,224.73,225.04,224.48,224.48,14696.0,221.7396,222.0454,221.4929,221.4929,14696.0
2024-12-18 14:30:00,224.5,224.98,224.25,224.68,12297.0,221.5126,221.9862,221.2659,221.6902,12297.0
2024-12-18 14:35:00,224.77,224.98,224.57,224.85,11990.0,221.779,221.9862,221.5817,221.858,11990.0
2024-12-18 14:40:00,224.82,225.07,224.7,224.8,8601.0,221.8284,222.075,221.71,221.8086,8601.0
2024-12-18 14:45:00,224.79,224.79,224.04,224.12,18878.0,221.7988,221.7988,221.0587,221.1377,18878.0
2024-12-18 14:50:00,224.19,224.28,223.63,223.72,30921.0,221.2067,221.2955,220.6542,220.743,30921.0
2024-12-18 14:55:00,223.71,223.73,223.4,223.61,19633.0,220.7331,220.7529,220.4273,220.6345,19633.0
2024-12-18 15:00:00,223.63,223.73,223.37,223.38,16410.0,220.6542,220.7529,220.3977,220.4075,16410.0
2024-12-18 15:05:00,223.23,223.99,223.23,223.61,19279.0,220.2595,221.0094,220.2595,220.6345,19279.0
2024-12-18 15:10:00,223.54,223.6,223.05,223.19,31306.0,220.5654,220.6246,220.0819,220.22,31306.0
2024-12-18 15:15:00,223.19,223.2,222.47,222.76,52193.0,220.22,220.2299,219.5096,219.7958,52193.0
2024-12-18 15:20:00,222.68,223.44,222.68,223.31,31986.0,219.7168,220.4667,219.7168,220.3384,31986.0
2024-12-18 15:25:00,223.31,223.38,222.89,223.05,42899.0,220.3384,220.4075,219.924,220.0819,42899.0
2024-12-18 15:30:00,223.07,223.28,222.78,222.97,42832.0,220.1016,220.3088,219.8155,220.003,42832.0
2024-12-18 15:35:00,223.0,223.03,221.52,221.62,73670.0,220.0326,220.0622,218.5723,218.6709,73670.0
2024-12-18 15:40:00,221.61,221.75,220.76,220.81,78932.0,218.6611,218.7992,217.8224,217.8717,78932.0
2024-12-18 15:45:00,220.81,221.66,220.41,221.44,74844.0,217.8717,218.7104,217.477,218.4933,74844.0
2024-12-18 15:50:00,221.44,221.68,220.97,221.19,137443.0,218.4933,218.7301,218.0296,218.2467,137443.0
2024-12-18 15:55:00,221.13,221.15,220.03,220.07,329198.0,218.1875,218.2072,217.1021,217.1416,329198.0
2024-12-19 09:30:00,224.42,225.26,223.05,224.88,99883.0,221.4337,222.2625,220.0819,221.8876,99883.0
2024-12-19 09:35:00,224.83,225.59,224.29,225.39,31430.0,221.8382,222.5881,221.3054,222.3908,31430.0
2024-12-19 09:40:00,225.38,226.2,225.35,225.55,42925.0,222.3809,223.19,222.3513,222.5486,42925.0
2024-12-19 09:45:00,225.51,225.61,225.06,225.07,25709.0,222.5092,222.6078,222.0652,222.075,25709.0
2024-12-19 09:50:00,225.18,225.18,224.18,224.25,17559.0,222.1836,222.1836,221.1969,221.2659,17559.0
2024-12-19 09:55:00,224.39,224.92,224.23,224.78,16278.0,221.4041,221.927,221.2462,221.7889,16278.0
2024-12-19 10:00:00,224.82,224.92,223.81,223.97,17854.0,221.8284,221.927,220.8318,220.9897,17854.0
2024-12-19 10:05:00,223.93,224.28,223.81,224.28,19817.0,220.9502,221.2955,220.8318,221.2955,19817.0
2024-12-19 10:10:00,224.14,224.5,223.92,224.03,23483.0,221.1574,221.5126,220.9403,221.0489,23483.0
2024-12-19 10:15:00,224.02,224.35,223.87,224.12,19678.0,221.039,221.3646,220.891,221.1377,19678.0
2024-12-19 10:20:00,224.08,224.14,223.21,223.61,22513.0,221.0982,221.1574,220.2398,220.6345,22513.0
2024-12-19 10:25:00,223.76,224.11,223.67,224.06,14540.0,220.7825,221.1278,220.6937,221.0785,14540.0
2024-12-19 10:30:00,224.16,224.34,223.95,224.08,11754.0,221.1771,221.3547,220.9699,221.0982,11754.0
2024-12-19 10:35:00,224.23,224.7,223.6,224.48,22775.0,221.2462,221.71,220.6246,221.4929,22775.0
2024-12-19 10:40:00,224.38,224.53,223.97,224.08,46850.0,221.3942,221.5422,220.9897,221.0982,46850.0
2024-12-19 10:45:00,224.04,224.22,223.49,224.22,15843.0,221.0587,221.2363,220.5161,221.2363,15843.0
2024-12-19 10:50:00,224.22,224.61,223.89,223.89,11439.0,221.2363,221.6212,220.9107,220.9107,11439.0
2024-12-19 10:55:00,223.91,224.17,223.69,223.95,9558.0,220.9305,221.187,220.7134,220.9699,9558.0
2024-12-19 11:00:00,223.92,224.12,223.56,223.56,7592.0,220.9403,221.1377,220.5851,220.5851,7592.0
2024-12-19 11:05:00,223.66,223.86,223.54,223.62,7596.0,220.6838,220.8811,220.5654,220.6443,7596.0
2024-12-19 11:10:00,223.7,223.7,223.45,223.6,7424.0,220.7233,220.7233,220.4766,220.6246,7424.0
2024-12-19 11:15:00,223.6,224.05,223.6,223.87,14372.0,220.6246,221.0686,220.6246,220.891,14372.0
2024-12-19 11:20:00,223.88,224.34,223.84,224.25,10629.0,220.9009,221.3547,220.8614,221.2659,10629.0
2024-12-19 11:25:00,224.33,224.55,224.13,224.34,23929.0,221.3449,221.5619,221.1475,221.3547,23929.0
2024-12-19 11:30:00,224.44,224.44,223.96,224.02,10147.0,221.4534,221.4534,220.9798,221.039,10147.0
2024-12-19 11:35:00,223.98,224.3,223.82,224.28,13087.0,220.9995,221.3153,220.8417,221.2955,13087.0
2024-12-19 11:40:00,224.15,224.15,223.92,224.03,10565.0,221.1673,221.1673,220.9403,221.0489,10565.0
2024-12-19 11:45:00,224.1,224.32,224.0,224.21,13130.0,221.1179,221.335,221.0193,221.2265,13130.0
2024-12-19 11:50:00,224.27,224.32,223.75,223.81,31098.0,221.2857,221.335,220.7726,220.8318,31098.0
2024-12-19 11:55:00,223.81,223.91,223.63,223.76,9112.0,220.8318,220.9305,220.6542,220.7825,9112.0
2024-12-19 12:00:00,223.76,223.97,223.64,223.86,10090.0,220.7825,220.9897,220.6641,220.8811,10090.0
2024-12-19 12:05:00,223.98,223.98,223.66,223.79,4664.0,220.9995,220.9995,220.6838,220.8121,4664.0
2024-12-19 12:10:00,223.79,223.99,223.62,223.99,8423.0,220.8121,221.0094,220.6443,221.0094,8423.0
2024-12-19 12:15:00,223.94,224.05,223.8,223.92,9124.0,220.9601,221.0686,220.8219,220.9403,9124.0
2024-12-19 12:20:00,223.99,223.99,223.67,223.83,11222.0,221.0094,221.0094,220.6937,220.8515,11222.0
2024-12-19 12:25:00,223.87,224.03,223.78,223.98,11129.0,220.891,221.0489,220.8022,220.9995,11129.0
2024-12-19 12:30:00,224.0,224.08,223.58,224.01,28480.0,221.0193,221.0982,220.6049,221.0291,28480.0
2024-12-19 12:35:00,223.88,224.09,223.7,223.86,17023.0,220.9009,221.1081,220.7233,220.8811,17023.0
2024-12-19 12:40:00,223.86,224.6,223.55,223.69,81457.0,220.8811,221.6113,220.5753,220.7134,81457.0
2024-12-19 12:45:00,223.66,223.72,223.14,223.17,11820.0,220.6838,220.743,220.1707,220.2003,11820.0
2024-12-19 12:50:00,223.08,223.2,222.98,223.2,7449.0,220.1115,220.2299,220.0128,220.2299,7449.0
2024-12-19 12:55:00,223.04,223.75,223.04,223.71,20378.0,220.072,220.7726,220.072,220.7331,20378.0
2024-12-19 13:00:00,223.64,223.7,223.03,223.17,12797.0,220.6641,220.7233,220.0622,220.2003,12797.0
2024-12-19 13:05:00,223.22,223.58,223.02,223.46,25117.0,220.2496,220.6049,220.0523,220.4865,25117.0
2024-12-19 13:10:00,223.46,223.55,223.27,223.55,11238.0,220.4865,220.5753,220.299,220.5753,11238.0
2024-12-19 13:15:00,223.53,223.78,223.45,223.78,14550.0,220.5555,220.8022,220.4766,220.8022,14550.0
2024-12-19 13:20:00,223.82,224.12,223.76,224.04,23087.0,220.8417,221.1377,220.7825,221.0587,23087.0
2024-12-19 13:25:00,224.01,224.47,224.0,224.35,9497.0,221.0291,221.483,221.0193,221.3646,9497.0
2024-12-19 13:30:00,224.29,224.53,224.15,224.38,5709.0,221.3054,221.5422,221.1673,221.3942,5709.0
2024-12-19 13:35:00,224.41,224.7,224.4,224.7,9434.0,221.4238,221.71,221.4139,221.71,9434.0
2024-12-19 13:40:00,224.74,225.09,224.7,225.05,6727.0,221.7494,222.0948,221.71,222.0553,6727.0
2024-12-19 13:45:00,224.95,225.08,224.81,225.0,6283.0,221.9566,222.0849,221.8185,222.006,6283.0
2024-12-19 13:50:00,224.95,225.13,224.9,224.93,7121.0,221.9566,222.1342,221.9073,221.9369,7121.0
2024-12-19 13:55:00,225.0,225.67,225.0,225.64,12858.0,222.006,222.667,222.006,222.6374,12858.0
2024-12-19 14:00:00,225.57,225.84,225.47,225.67,19804.0,222.5684,222.8348,222.4697,222.667,19804.0
2024-12-19 14:05:00,225.76,225.83,225.29,225.35,9204.0,222.7558,222.8249,222.2921,222.3513,9204.0
2024-12-19 14:10:00,225.37,225.37,225.07,225.24,9361.0,222.371,222.371,222.075,222.2428,9361.0
2024-12-19 14:15:00,225.19,225.51,225.03,225.17,19940.0,222.1934,222.5092,222.0356,222.1737,19940.0
2024-12-19 14:20:00,225.17,225.37,224.94,225.37,5196.0,222.1737,222.371,221.9468,222.371,5196.0
2024-12-19 14:25:00,225.38,225.56,225.25,225.28,16342.0,222.3809,222.5585,222.2526,222.2822,16342.0
2024-12-19 14:30:00,225.37,225.49,225.15,225.37,12530.0,222.371,222.4894,222.154,222.371,12530.0
2024-12-19 14:35:00,225.46,225.61,225.3,225.38,10628.0,222.4598,222.6078,222.302,222.3809,10628.0
2024-12-19 14:40:00,225.3,225.38,225.15,225.31,5972.0,222.302,222.3809,222.154,222.3118,5972.0
2024-12-19 14:45:00,225.26,225.31,225.13,225.14,6821.0,222.2625,222.3118,222.1342,222.1441,6821.0
2024-12-19 14:50:00,225.14,225.5,225.14,225.29,29706.0,222.1441,222.4993,222.1441,222.2921,29706.0
2024-12-19 14:55:00,225.23,225.34,224.85,224.94,11386.0,222.2329,222.3414,221.858,221.9468,11386.0
2024-12-19 15:00:00,224.95,224.96,224.57,224.62,21933.0,221.9566,221.9665,221.5817,221.631,21933.0
2024-12-19 15:05:00,224.57,224.76,224.47,224.74,11743.0,221.5817,221.7692,221.483,221.7494,11743.0
2024-12-19 15:10:00,224.71,224.71,224.36,224.65,11797.0,221.7198,221.7198,221.3745,221.6606,11797.0
2024-12-19 15:15:00,224.68,224.95,224.67,224.92,15659.0,221.6902,221.9566,221.6804,221.927,15659.0
2024-12-19 15:20:00,224.88,225.06,224.8,224.94,12861.0,221.8876,222.0652,221.8086,221.9468,12861.0
2024-12-19 15:25:00,224.91,224.94,224.64,224.74,12758.0,221.9172,221.9468,221.6508,221.7494,12758.0
2024-12-19 15:30:00,224.75,224.8,224.48,224.67,35224.0,221.7593,221.8086,221.4929,221.6804,35224.0
2024-12-19 15:35:00,224.68,225.05,224.37,224.97,23529.0,221.6902,222.0553,221.3843,221.9764,23529.0
2024-12-19 15:40:00,224.95,225.24,224.82,224.97,16952.0,221.9566,222.2428,221.8284,221.9764,16952.0
2024-12-19 15:45:00,224.98,225.18,224.85,225.07,23691.0,221.9862,222.1836,221.858,222.075,23691.0
2024-12-19 15:50:00,225.0,225.05,224.29,224.35,65754.0,222.006,222.0553,221.3054,221.3646,65754.0
2024-12-19 15:55:00,224.38,224.61,223.86,223.92,183814.0,221.3942,221.6212,220.8811,220.9403,183814.0
2024-12-20 09:30:00,222.73,223.1,221.68,222.47,646401.0,219.7662,220.1312,218.7301,219.5096,646401.0
2024-12-20 09:35:00,222.56,223.0,222.11,222.95,27921.0,219.5984,220.0326,219.1544,219.9832,27921.0
2024-12-20 09:40:00,222.8,223.0,222.23,222.28,13593.0,219.8352,220.0326,219.2728,219.3222,13593.0
2024-12-20 09:45:00,222.15,222.4,221.8,222.11,15874.0,219.1939,219.4406,218.8485,219.1544,15874.0
2024-12-20 09:50:00,222.07,222.99,221.75,222.8,17238.0,219.1149,220.0227,218.7992,219.8352,17238.0
2024-12-20 09:55:00,222.8,223.15,222.58,222.58,13279.0,219.8352,220.1806,219.6182,219.6182,13279.0
2024-12-20 10:00:00,222.73,223.09,222.55,223.01,10992.0,219.7662,220.1214,219.5886,220.0424,10992.0
2024-12-20 10:05:00,223.09,223.2,222.6,222.89,8070.0,220.1214,220.2299,219.6379,219.924,8070.0
2024-12-20 10:10:00,222.82,223.52,222.73,223.52,17526.0,219.855,220.5457,219.7662,220.5457,17526.0
2024-12-20 10:15:00,223.47,223.71,223.43,223.46,6735.0,220.4963,220.7331,220.4569,220.4865,6735.0
2024-12-20 10:20:00,223.55,224.0,223.44,223.9,13837.0,220.5753,221.0193,220.4667,220.9206,13837.0
2024-12-20 10:25:00,223.83,224.39,223.83,224.31,9683.0,220.8515,221.4041,220.8515,221.3251,9683.0
2024-12-20 10:30:00,224.69,225.06,224.61,224.92,5461.0,221.7001,222.0652,221.6212,221.927,5461.0
2024-12-20 10:35:00,224.74,224.74,224.38,224.62,8532.0,221.7494,221.7494,221.3942,221.631,8532.0
2024-12-20 10:40:00,224.54,224.91,224.39,224.81,15928.0,221.5521,221.9172,221.4041,221.8185,15928.0
2024-12-20 10:45:00,224.81,224.82,224.47,224.75,12373.0,221.8185,221.8284,221.483,221.7593,12373.0
2024-12-20 10:50:00,224.75,224.93,224.72,224.84,9033.0,221.7593,221.9369,221.7297,221.8481,9033.0
2024-12-20 10:55:00,224.89,224.96,224.49,224.49,11377.0,221.8974,221.9665,221.5027,221.5027,11377.0
2024-12-20 11:00:00,224.51,225.24,224.45,225.22,16286.0,221.5225,222.2428,221.4633,222.223,16286.0
2024-12-20 11:05:00,225.19,225.47,225.19,225.28,17249.0,222.1934,222.4697,222.1934,222.2822,17249.0
2024-12-20 11:10:00,225.31,225.76,225.3,225.68,21817.0,222.3118,222.7558,222.302,222.6769,21817.0
2024-12-20 11:15:00,225.71,225.98,225.57,225.71,22085.0,222.7065,222.9729,222.5684,222.7065,22085.0
2024-12-20 11:20:00,225.71,225.71,225.13,225.42,59112.0,222.7065,222.7065,222.1342,222.4204,59112.0
2024-12-20 11:25:00,225.35,226.25,225.32,226.24,36490.0,222.3513,223.2393,222.3217,223.2295,36490.0
2024-12-20 11:30:00,226.25,226.42,226.12,226.26,19642.0,223.2393,223.4071,223.1111,223.2492,19642.0
2024-12-20 11:35:00,226.31,226.86,226.3,226.84,17011.0,223.2985,223.8412,223.2887,223.8215,17011.0
2024-12-20 11:40:00,226.75,227.0,226.64,226.93,21727.0,223.7327,223.9793,223.6241,223.9103,21727.0
2024-12-20 11:45:00,226.9,226.91,226.56,226.56,11191.0,223.8807,223.8905,223.5452,223.5452,11191.0
2024-12-20 11:50:00,226.64,226.66,226.26,226.49,16031.0,223.6241,223.6439,223.2492,223.4761,16031.0
2024-12-20 11:55:00,226.5,226.98,226.5,226.76,20820.0,223.486,223.9596,223.486,223.7425,20820.0
2024-12-20 12:00:00,226.76,226.93,226.53,226.81,13138.0,223.7425,223.9103,223.5156,223.7919,13138.0
2024-12-20 12:05:00,226.82,227.05,226.68,227.03,18584.0,223.8017,224.0287,223.6636,224.0089,18584.0
2024-12-20 12:10:00,227.02,227.14,226.9,226.98,12914.0,223.9991,224.1175,223.8807,223.9596,12914.0
2024-12-20 12:15:00,226.97,227.3,226.96,227.09,15510.0,223.9497,224.2754,223.9399,224.0681,15510.0
2024-12-20 12:20:00,227.14,227.23,227.07,227.12,9567.0,224.1175,224.2063,224.0484,224.0978,9567.0
2024-12-20 12:25:00,227.13,227.69,227.09,227.53,15132.0,224.1076,224.6602,224.0681,224.5023,15132.0
2024-12-20 12:30:00,227.53,227.55,226.84,226.98,14943.0,224.5023,224.522,223.8215,223.9596,14943.0
2024-12-20 12:35:00,227.06,227.34,226.98,227.2,16066.0,224.0385,224.3148,223.9596,224.1767,16066.0
2024-12-20 12:40:00,227.2,227.4,227.08,227.08,10940.0,224.1767,224.374,224.0583,224.0583,10940.0
2024-12-20 12:45:00,227.12,227.49,227.01,227.39,17172.0,224.0978,224.4628,223.9892,224.3642,17172.0
2024-12-20 12:50:00,227.48,227.54,227.33,227.51,13998.0,224.453,224.5122,224.305,224.4826,13998.0
2024-12-20 12:55:00,227.4,227.57,227.1,227.1,8630.0,224.374,224.5418,224.078,224.078,8630.0
2024-12-20 13:00:00,227.09,227.13,226.71,226.75,11063.0,224.0681,224.1076,223.6932,223.7327,11063.0
2024-12-20 13:05:00,226.7,226.72,226.46,226.64,9650.0,223.6833,223.7031,223.4465,223.6241,9650.0
2024-12-20 13:10:00,226.56,226.81,226.46,226.75,13246.0,223.5452,223.7919,223.4465,223.7327,13246.0
2024-12-20 13:15:00,226.58,226.68,226.28,226.6,21165.0,223.5649,223.6636,223.2689,223.5847,21165.0
2024-12-20 13:20:00,226.66,226.66,226.18,226.25,8651.0,223.6439,223.6439,223.1703,223.2393,8651.0
2024-12-20 13:25:00,226.25,226.47,226.08,226.08,8367.0,223.2393,223.4564,223.0716,223.0716,8367.0
2024-12-20 13:30:00,226.23,226.49,226.14,226.22,10558.0,223.2196,223.4761,223.1308,223.2097,10558.0
2024-12-20 13:35:00,226.22,226.37,225.74,225.74,7756.0,223.2097,223.3577,222.7361,222.7361,7756.0
2024-12-20 13:40:00,225.91,225.96,225.62,225.67,7833.0,222.9039,222.9532,222.6177,222.667,7833.0
2024-12-20 13:45:00,225.77,225.82,225.42,225.44,8111.0,222.7657,222.815,222.4204,222.4401,8111.0
2024-12-20 13:50:00,225.51,225.84,225.41,225.84,12479.0,222.5092,222.8348,222.4105,222.8348,12479.0
2024-12-20 13:55:00,225.87,226.0,225.57,225.63,11756.0,222.8644,222.9927,222.5684,222.6276,11756.0
2024-12-20 14:00:00,225.63,225.7,225.45,225.57,15118.0,222.6276,222.6966,222.45,222.5684,15118.0
2024-12-20 14:05:00,225.55,225.78,225.41,225.64,10822.0,222.5486,222.7756,222.4105,222.6374,10822.0
2024-12-20 14:10:00,225.61,225.67,225.45,225.46,4818.0,222.6078,222.667,222.45,222.4598,4818.0
2024-12-20 14:15:00,225.46,225.66,225.34,225.56,8313.0,222.4598,222.6572,222.3414,222.5585,8313.0
2024-12-20 14:20:00,225.63,225.96,225.45,225.87,21354.0,222.6276,222.9532,222.45,222.8644,21354.0
2024-12-20 14:25:00,225.93,226.07,225.81,225.93,10347.0,222.9236,223.0617,222.8052,222.9236,10347.0
2024-12-20 14:30:00,225.96,226.23,225.95,226.18,11516.0,222.9532,223.2196,222.9433,223.1703,11516.0
2024-12-20 14:35:00,226.23,226.25,226.06,226.14,13416.0,223.2196,223.2393,223.0519,223.1308,13416.0
2024-12-20 14:40:00,226.11,226.16,225.96,226.04,15369.0,223.1012,223.1505,222.9532,223.0321,15369.0
2024-12-20 14:45:00,226.03,226.07,225.86,225.86,8061.0,223.0223,223.0617,222.8545,222.8545,8061.0
2024-12-20 14:50:00,225.82,225.93,225.61,225.68,9575.0,222.815,222.9236,222.6078,222.6769,9575.0
2024-12-20 14:55:00,225.73,225.74,225.59,225.65,9614.0,222.7262,222.7361,222.5881,222.6473,9614.0
2024-12-20 15:00:00,225.65,225.98,225.64,225.77,20115.0,222.6473,222.9729,222.6374,222.7657,20115.0
2024-12-20 15:05:00,225.8,225.81,225.34,225.4,29109.0,222.7953,222.8052,222.3414,222.4006,29109.0
2024-12-20 15:10:00,225.37,225.37,224.95,224.95,26800.0,222.371,222.371,221.9566,221.9566,26800.0
2024-12-20 15:15:00,224.95,225.09,224.85,224.97,12177.0,221.9566,222.0948,221.858,221.9764,12177.0
2024-12-20 15:20:00,224.97,225.03,224.68,224.85,18814.0,221.9764,222.0356,221.6902,221.858,18814.0
2024-12-20 15:25:00,224.84,225.19,224.75,225.01,17155.0,221.8481,222.1934,221.7593,222.0158,17155.0
2024-12-20 15:30:00,225.02,225.08,224.35,224.43,24841.0,222.0257,222.0849,221.3646,221.4435,24841.0
2024-12-20 15:35:00,224.39,225.45,224.36,225.34,40856.0,221.4041,222.45,221.3745,222.3414,40856.0
2024-12-20 15:40:00,225.34,225.5,225.04,225.04,42871.0,222.3414,222.4993,222.0454,222.0454,42871.0
2024-12-20 15:45:00,225.06,225.43,225.06,225.12,37697.0,222.0652,222.4302,222.0652,222.1244,37697.0
2024-12-20 15:50:00,225.0,225.12,224.14,224.31,139469.0,222.006,222.1244,221.1574,221.3251,139469.0
2024-12-20 15:55:00,224.27,224.33,223.32,223.39,473417.0,221.2857,221.3449,220.3483,220.4174,473417.0
2024-12-23 09:30:00,222.81,223.27,222.07,222.26,53714.0,219.8451,220.299,219.1149,219.3024,53714.0
2024-12-23 09:35:00,222.48,222.77,222.09,222.66,20527.0,219.5195,219.8056,219.1347,219.6971,20527.0
2024-12-23 09:40:00,222.52,223.74,222.43,223.44,32636.0,219.559,220.7627,219.4702,220.4667,32636.0
2024-12-23 09:45:00,223.43,223.43,222.54,222.56,34011.0,220.4569,220.4569,219.5787,219.5984,34011.0
2024-12-23 09:50:00,222.55,223.07,222.45,222.81,24999.0,219.5886,220.1016,219.4899,219.8451,24999.0
2024-12-23 09:55:00,222.81,223.18,222.67,223.11,44566.0,219.8451,220.2102,219.707,220.1411,44566.0
2024-12-23 10:00:00,223.09,223.23,222.6,222.65,45010.0,220.1214,220.2595,219.6379,219.6872,45010.0
2024-12-23 10:05:00,222.69,222.83,222.42,222.49,55617.0,219.7267,219.8648,219.4603,219.5294,55617.0
2024-12-23 10:10:00,222.51,222.59,221.94,222.26,16853.0,219.5491,219.628,218.9867,219.3024,16853.0
2024-12-23 10:15:00,222.24,222.77,222.23,222.69,11856.0,219.2827,219.8056,219.2728,219.7267,11856.0
2024-12-23 10:20:00,222.57,223.14,222.56,222.78,25034.0,219.6083,220.1707,219.5984,219.8155,25034.0
2024-12-23 10:25:00,222.84,223.12,222.66,223.01,17199.0,219.8747,220.151,219.6971,220.0424,17199.0
2024-12-23 10:30:00,223.0,223.0,222.72,222.82,15928.0,220.0326,220.0326,219.7563,219.855,15928.0
2024-12-23 10:35:00,222.88,223.01,222.63,222.63,9576.0,219.9142,220.0424,219.6675,219.6675,9576.0
2024-12-23 10:40:00,222.66,222.66,222.1,222.1,11207.0,219.6971,219.6971,219.1446,219.1446,11207.0
2024-12-23 10:45:00,222.11,222.21,221.58,221.75,18345.0,219.1544,219.2531,218.6315,218.7992,18345.0
2024-12-23 10:50:00,221.75,221.8,221.29,221.33,16088.0,218.7992,218.8485,218.3453,218.3848,16088.0
2024-12-23 10:55:00,221.47,221.67,221.08,221.23,11597.0,218.5229,218.7203,218.1381,218.2861,11597.0
2024-12-23 11:00:00,221.26,221.49,221.2,221.45,9288.0,218.3157,218.5427,218.2565,218.5032,9288.0
2024-12-23 11:05:00,221.45,221.52,221.23,221.28,10576.0,218.5032,218.5723,218.2861,218.3355,10576.0
2024-12-23 11:10:00,221.35,221.46,221.12,221.38,11535.0,218.4045,218.5131,218.1776,218.4341,11535.0
2024-12-23 11:15:00,221.37,221.46,221.21,221.46,8302.0,218.4243,218.5131,218.2664,218.5131,8302.0
2024-12-23 11:20:00,221.4,221.54,221.36,221.4,8384.0,218.4539,218.592,218.4144,218.4539,8384.0
2024-12-23 11:25:00,221.37,221.51,221.26,221.46,14196.0,218.4243,218.5624,218.3157,218.5131,14196.0
2024-12-23 11:30:00,221.52,221.87,221.5,221.6,15771.0,218.5723,218.9176,218.5525,218.6512,15771.0
2024-12-23 11:35:00,221.6,221.68,221.4,221.44,9649.0,218.6512,218.7301,218.4539,218.4933,9649.0
2024-12-23 11:40:00,221.46,221.8,221.42,221.74,8647.0,218.5131,218.8485,218.4736,218.7893,8647.0
2024-12-23 11:45:00,221.8,222.0,221.61,221.88,10753.0,218.8485,219.0459,218.6611,218.9275,10753.0
2024-12-23 11:50:00,221.9,222.28,221.89,222.25,6392.0,218.9472,219.3222,218.9373,219.2926,6392.0
2024-12-23 11:55:00,222.2,222.44,222.14,222.33,7636.0,219.2432,219.48,219.184,219.3715,7636.0
2024-12-23 12:00:00,222.34,222.46,222.12,222.13,6055.0,219.3814,219.4998,219.1643,219.1742,6055.0
2024-12-23 12:05:00,222.12,222.15,221.96,222.06,8484.0,219.1643,219.1939,219.0064,219.1051,8484.0
2024-12-23 12:10:00,222.22,222.65,222.17,222.6,11947.0,219.263,219.6872,219.2136,219.6379,11947.0
2024-12-23 12:15:00,222.52,222.53,221.92,222.11,4914.0,219.559,219.5688,218.9669,219.1544,4914.0
2024-12-23 12:20:00,222.03,222.04,221.7,222.0,16484.0,219.0755,219.0853,218.7499,219.0459,16484.0
2024-12-23 12:25:00,221.95,222.35,221.95,222.26,5043.0,218.9965,219.3912,218.9965,219.3024,5043.0
2024-12-23 12:30:00,222.19,222.42,222.15,222.42,8519.0,219.2334,219.4603,219.1939,219.4603,8519.0
2024-12-23 12:35:00,222.22,222.39,222.0,222.32,9661.0,219.263,219.4307,219.0459,219.3616,9661.0
2024-12-23 12:40:00,222.39,222.53,222.15,222.34,6227.0,219.4307,219.5688,219.1939,219.3814,6227.0
2024-12-23 12:45:00,222.27,222.49,222.27,222.42,6651.0,219.3123,219.5294,219.3123,219.4603,6651.0
2024-12-23 12:50:00,222.42,222.62,222.33,222.47,9063.0,219.4603,219.6576,219.3715,219.5096,9063.0
2024-12-23 12:55:00,222.44,222.52,222.13,222.15,8158.0,219.48,219.559,219.1742,219.1939,8158.0
2024-12-23 13:00:00,222.09,222.35,222.02,222.32,7258.0,219.1347,219.3912,219.0656,219.3616,7258.0
2024-12-23 13:05:00,222.32,222.57,222.23,222.46,12737.0,219.3616,219.6083,219.2728,219.4998,12737.0
2024-12-23 13:10:00,222.39,222.62,222.39,222.49,26520.0,219.4307,219.6576,219.4307,219.5294,26520.0
2024-12-23 13:15:00,222.53,222.61,221.96,222.17,11378.0,219.5688,219.6478,219.0064,219.2136,11378.0
2024-12-23 13:20:00,222.21,222.21,221.95,222.08,7321.0,219.2531,219.2531,218.9965,219.1248,7321.0
2024-12-23 13:25:00,221.99,222.26,221.99,222.26,3845.0,219.036,219.3024,219.036,219.3024,3845.0
2024-12-23 13:30:00,222.2,222.26,222.03,222.03,3620.0,219.2432,219.3024,219.0755,219.0755,3620.0
2024-12-23 13:35:00,221.98,222.21,221.86,222.21,5791.0,219.0261,219.2531,218.9077,219.2531,5791.0
2024-12-23 13:40:00,222.25,222.27,222.03,222.09,4760.0,219.2926,219.3123,219.0755,219.1347,4760.0
2024-12-23 13:45:00,222.09,222.16,222.02,222.11,4276.0,219.1347,219.2038,219.0656,219.1544,4276.0
2024-12-23 13:50:00,222.13,222.37,222.08,222.21,7104.0,219.1742,219.411,219.1248,219.2531,7104.0
2024-12-23 13:55:00,222.22,222.38,222.15,222.38,5778.0,219.263,219.4208,219.1939,219.4208,5778.0
2024-12-23 14:00:00,222.3,222.46,222.11,222.16,20008.0,219.3419,219.4998,219.1544,219.2038,20008.0
2024-12-23 14:05:00,222.19,222.28,222.18,222.24,4635.0,219.2334,219.3222,219.2235,219.2827,4635.0
2024-12-23 14:10:00,222.28,222.28,222.14,222.19,4401.0,219.3222,219.3222,219.184,219.2334,4401.0
2024-12-23 14:15:00,222.19,222.35,222.15,222.16,11192.0,219.2334,219.3912,219.1939,219.2038,11192.0
2024-12-23 14:20:00,222.17,222.21,222.04,222.09,6931.0,219.2136,219.2531,219.0853,219.1347,6931.0
2024-12-23 14:25:00,222.06,222.1,221.89,221.95,6176.0,219.1051,219.1446,218.9373,218.9965,6176.0
2024-12-23 14:30:00,221.96,222.08,221.87,221.95,17475.0,219.0064,219.1248,218.9176,218.9965,17475.0
2024-12-23 14:35:00,221.96,221.97,221.45,221.47,14025.0,219.0064,219.0163,218.5032,218.5229,14025.0
2024-12-23 14:40:00,221.53,221.63,221.49,221.53,8729.0,218.5821,218.6808,218.5427,218.5821,8729.0
2024-12-23 14:45:00,221.56,221.65,221.46,221.63,11310.0,218.6117,218.7005,218.5131,218.6808,11310.0
2024-12-23 14:50:00,221.58,221.7,221.36,221.38,14590.0,218.6315,218.7499,218.4144,218.4341,14590.0
2024-12-23 14:55:00,221.44,221.59,221.39,221.46,12374.0,218.4933,218.6413,218.444,218.5131,12374.0
2024-12-23 15:00:00,221.45,221.59,221.34,221.5,14110.0,218.5032,218.6413,218.3947,218.5525,14110.0
2024-12-23 15:05:00,221.46,221.74,221.22,221.3,16869.0,218.5131,218.7893,218.2763,218.3552,16869.0
2024-12-23 15:10:00,221.24,221.61,221.16,221.55,10364.0,218.296,218.6611,218.2171,218.6019,10364.0
2024-12-23 15:15:00,221.65,221.65,221.26,221.35,18282.0,218.7005,218.7005,218.3157,218.4045,18282.0
2024-12-23 15:20:00,221.39,221.47,221.22,221.41,11211.0,218.444,218.5229,218.2763,218.4637,11211.0
2024-12-23 15:25:00,221.43,221.65,221.43,221.52,11571.0,218.4835,218.7005,218.4835,218.5723,11571.0
2024-12-23 15:30:00,221.52,221.6,221.37,221.46,13542.0,218.5723,218.6512,218.4243,218.5131,13542.0
2024-12-23 15:35:00,221.46,221.67,221.33,221.59,17074.0,218.5131,218.7203,218.3848,218.6413,17074.0
2024-12-23 15:40:00,221.64,222.12,221.6,221.88,22384.0,218.6907,219.1643,218.6512,218.9275,22384.0
2024-12-23 15:45:00,221.94,222.15,221.81,221.9,23008.0,218.9867,219.1939,218.8584,218.9472,23008.0
2024-12-23 15:50:00,221.98,222.17,221.9,222.02,43300.0,219.0261,219.2136,218.9472,219.0656,43300.0
2024-12-23 15:55:00,221.98,222.23,221.76,221.85,155641.0,219.0261,219.2728,218.8091,218.8979,155641.0
2024-12-24 09:30:00,222.27,223.09,222.0,222.87,38390.0,219.3123,220.1214,219.0459,219.9043,38390.0
2024-12-24 09:35:00,222.79,222.89,221.65,222.24,9160.0,219.8254,219.924,218.7005,219.2827,9160.0
2024-12-24 09:40:00,222.19,222.53,221.92,222.11,23766.0,219.2334,219.5688,218.9669,219.1544,23766.0
2024-12-24 09:45:00,222.18,222.23,221.54,221.81,22477.0,219.2235,219.2728,218.592,218.8584,22477.0
2024-12-24 09:50:00,221.79,222.13,221.79,222.0,6210.0,218.8387,219.1742,218.8387,219.0459,6210.0
2024-12-24 09:55:00,222.01,222.28,221.84,222.15,14687.0,219.0557,219.3222,218.888,219.1939,14687.0
2024-12-24 10:00:00,222.15,222.27,221.98,222.27,8830.0,219.1939,219.3123,219.0261,219.3123,8830.0
2024-12-24 10:05:00,222.16,222.3,221.89,221.89,9097.0,219.2038,219.3419,218.9373,218.9373,9097.0
2024-12-24 10:10:00,221.89,222.37,221.89,222.34,7567.0,218.9373,219.411,218.9373,219.3814,7567.0
2024-12-24 10:15:00,222.3,222.45,222.23,222.44,5570.0,219.3419,219.4899,219.2728,219.48,5570.0
2024-12-24 10:20:00,222.41,222.41,222.19,222.21,5843.0,219.4504,219.4504,219.2334,219.2531,5843.0
2024-12-24 10:25:00,222.19,222.2,222.0,222.16,6000.0,219.2334,219.2432,219.0459,219.2038,6000.0
2024-12-24 10:30:00,222.03,222.37,221.93,222.37,8011.0,219.0755,219.411,218.9768,219.411,8011.0
2024-12-24 10:35:00,222.34,222.48,222.23,222.32,7295.0,219.3814,219.5195,219.2728,219.3616,7295.0
2024-12-24 10:40:00,222.38,222.38,221.96,222.02,17793.0,219.4208,219.4208,219.0064,219.0656,17793.0
2024-12-24 10:45:00,222.04,222.15,221.95,222.12,13722.0,219.0853,219.1939,218.9965,219.1643,13722.0
2024-12-24 10:50:00,222.12,222.23,221.95,221.97,7780.0,219.1643,219.2728,218.9965,219.0163,7780.0
2024-12-24 10:55:00,221.98,222.37,221.8,222.34,12592.0,219.0261,219.411,218.8485,219.3814,12592.0
2024-12-24 11:00:00,222.37,222.87,222.33,222.87,13416.0,219.411,219.9043,219.3715,219.9043,13416.0
2024-12-24 11:05:00,222.87,222.87,222.56,222.81,9433.0,219.9043,219.9043,219.5984,219.8451,9433.0
2024-12-24 11:10:00,222.89,223.05,222.79,223.0,10384.0,219.924,220.0819,219.8254,220.0326,10384.0
2024-12-24 11:15:00,223.07,223.33,222.93,223.05,6193.0,220.1016,220.3582,219.9635,220.0819,6193.0
2024-12-24 11:20:00,223.02,223.24,223.01,223.12,7460.0,220.0523,220.2694,220.0424,220.151,7460.0
2024-12-24 11:25:00,223.16,223.49,223.12,223.42,16933.0,220.1904,220.5161,220.151,220.447,16933.0
2024-12-24 11:30:00,223.39,223.71,223.28,223.52,15483.0,220.4174,220.7331,220.3088,220.5457,15483.0
2024-12-24 11:35:00,223.48,223.68,223.31,223.64,12870.0,220.5062,220.7035,220.3384,220.6641,12870.0
2024-12-24 11:40:00,223.69,223.74,223.56,223.71,11220.0,220.7134,220.7627,220.5851,220.7331,11220.0
2024-12-24 11:45:00,223.7,223.93,223.69,223.77,14935.0,220.7233,220.9502,220.7134,220.7923,14935.0
2024-12-24 11:50:00,223.77,223.84,223.41,223.56,17255.0,220.7923,220.8614,220.4371,220.5851,17255.0
2024-12-24 11:55:00,223.56,223.83,223.55,223.56,10127.0,220.5851,220.8515,220.5753,220.5851,10127.0
2024-12-24 12:00:00,223.48,223.79,223.4,223.67,6328.0,220.5062,220.8121,220.4273,220.6937,6328.0
2024-12-24 12:05:00,223.75,224.09,223.73,223.95,6361.0,220.7726,221.1081,220.7529,220.9699,6361.0
2024-12-24 12:10:00,224.06,224.19,223.92,224.18,6471.0,221.0785,221.2067,220.9403,221.1969,6471.0
2024-12-24 12:15:00,224.22,224.24,223.98,224.2,8674.0,221.2363,221.2561,220.9995,221.2166,8674.0
2024-12-24 12:20:00,224.18,224.35,224.11,224.26,9721.0,221.1969,221.3646,221.1278,221.2758,9721.0
2024-12-24 12:25:00,224.25,224.45,224.25,224.28,16516.0,221.2659,221.4633,221.2659,221.2955,16516.0
2024-12-24 12:30:00,224.2,224.26,223.84,223.85,5250.0,221.2166,221.2758,220.8614,220.8713,5250.0
2024-12-24 12:35:00,223.9,224.16,223.82,224.16,9430.0,220.9206,221.1771,220.8417,221.1771,9430.0
2024-12-24 12:40:00,224.1,224.14,223.68,223.68,9560.0,221.1179,221.1574,220.7035,220.7035,9560.0
2024-12-24 12:45:00,223.65,223.99,223.6,223.99,8129.0,220.6739,221.0094,220.6246,221.0094,8129.0
2024-12-24 12:50:00,223.99,224.22,223.99,224.15,12703.0,221.0094,221.2363,221.0094,221.1673,12703.0
2024-12-24 12:55:00,224.13,224.37,224.05,224.12,54399.0,221.1475,221.3843,221.0686,221.1377,54399.0
2024-12-26 09:30:00,223.31,223.79,223.01,223.64,40443.0,220.3384,220.8121,220.0424,220.6641,40443.0
2024-12-26 09:35:00,223.8,223.8,222.72,222.84,13751.0,220.8219,220.8219,219.7563,219.8747,13751.0
2024-12-26 09:40:00,222.76,223.07,222.55,222.84,15567.0,219.7958,220.1016,219.5886,219.8747,15567.0
2024-12-26 09:45:00,222.83,223.27,222.68,223.21,15474.0,219.8648,220.299,219.7168,220.2398,15474.0
2024-12-26 09:50:00,223.2,223.71,222.69,222.69,11520.0,220.2299,220.7331,219.7267,219.7267,11520.0
2024-12-26 09:55:00,222.69,223.4,222.68,223.3,6383.0,219.7267,220.4273,219.7168,220.3286,6383.0
2024-12-26 10:00:00,223.31,224.07,223.3,223.85,13135.0,220.3384,221.0883,220.3286,220.8713,13135.0
2024-12-26 10:05:00,223.85,223.95,223.52,223.73,8963.0,220.8713,220.9699,220.5457,220.7529,8963.0
2024-12-26 10:10:00,223.78,223.8,223.45,223.66,11134.0,220.8022,220.8219,220.4766,220.6838,11134.0
2024-12-26 10:15:00,223.69,223.76,223.32,223.33,11735.0,220.7134,220.7825,220.3483,220.3582,11735.0
2024-12-26 10:20:00,223.43,223.77,223.43,223.76,5046.0,220.4569,220.7923,220.4569,220.7825,5046.0
2024-12-26 10:25:00,223.66,223.76,223.52,223.74,13248.0,220.6838,220.7825,220.5457,220.7627,13248.0
2024-12-26 10:30:00,223.87,223.9,223.69,223.69,8701.0,220.891,220.9206,220.7134,220.7134,8701.0
2024-12-26 10:35:00,223.69,223.75,223.6,223.66,8596.0,220.7134,220.7726,220.6246,220.6838,8596.0
2024-12-26 10:40:00,223.66,224.0,223.65,224.0,11048.0,220.6838,221.0193,220.6739,221.0193,11048.0
2024-12-26 10:45:00,223.97,224.36,223.87,224.31,8906.0,220.9897,221.3745,220.891,221.3251,8906.0
2024-12-26 10:50:00,224.33,224.41,224.12,224.19,7793.0,221.3449,221.4238,221.1377,221.2067,7793.0
2024-12-26 10:55:00,224.08,224.49,224.07,224.47,7046.0,221.0982,221.5027,221.0883,221.483,7046.0
2024-12-26 11:00:00,224.43,224.49,224.29,224.36,8330.0,221.4435,221.5027,221.3054,221.3745,8330.0
2024-12-26 11:05:00,224.33,224.48,224.3,224.43,9211.0,221.3449,221.4929,221.3153,221.4435,9211.0
2024-12-26 11:10:00,224.44,224.69,224.39,224.59,8430.0,221.4534,221.7001,221.4041,221.6014,8430.0
2024-12-26 11:15:00,224.65,224.8,224.53,224.71,5758.0,221.6606,221.8086,221.5422,221.7198,5758.0
2024-12-26 11:20:00,224.79,224.88,224.67,224.7,5969.0,221.7988,221.8876,221.6804,221.71,5969.0
2024-12-26 11:25:00,224.75,224.79,224.63,224.79,14768.0,221.7593,221.7988,221.6409,221.7988,14768.0
2024-12-26 11:30:00,224.68,225.0,224.67,224.93,7399.0,221.6902,222.006,221.6804,221.9369,7399.0
2024-12-26 11:35:00,224.93,224.99,224.84,224.91,10334.0,221.9369,221.9961,221.8481,221.9172,10334.0
2024-12-26 11:40:00,224.92,225.33,224.91,225.2,15342.0,221.927,222.3316,221.9172,222.2033,15342.0
2024-12-26 11:45:00,225.12,225.28,225.05,225.18,11305.0,222.1244,222.2822,222.0553,222.1836,11305.0
2024-12-26 11:50:00,225.03,225.16,224.99,225.15,5425.0,222.0356,222.1638,221.9961,222.154,5425.0
2024-12-26 11:55:00,225.16,225.32,225.12,225.32,7409.0,222.1638,222.3217,222.1244,222.3217,7409.0
2024-12-26 12:00:00,225.29,225.36,225.17,225.34,4116.0,222.2921,222.3612,222.1737,222.3414,4116.0
2024-12-26 12:05:00,225.33,225.4,225.07,225.16,10999.0,222.3316,222.4006,222.075,222.1638,10999.0
2024-12-26 12:10:00,225.24,225.38,225.24,225.25,3049.0,222.2428,222.3809,222.2428,222.2526,3049.0
2024-12-26 12:15:00,225.16,225.16,225.02,225.03,3838.0,222.1638,222.1638,222.0257,222.0356,3838.0
2024-12-26 12:20:00,225.02,225.14,224.95,225.1,6626.0,222.0257,222.1441,221.9566,222.1046,6626.0
2024-12-26 12:25:00,225.16,225.16,224.97,225.0,5908.0,222.1638,222.1638,221.9764,222.006,5908.0
2024-12-26 12:30:00,224.98,224.99,224.78,224.9,3674.0,221.9862,221.9961,221.7889,221.9073,3674.0
2024-12-26 12:35:00,224.89,224.97,224.83,224.86,6603.0,221.8974,221.9764,221.8382,221.8678,6603.0
2024-12-26 12:40:00,224.96,225.21,224.96,225.11,8341.0,221.9665,222.2132,221.9665,222.1145,8341.0
2024-12-26 12:45:00,225.16,225.23,224.79,225.15,26341.0,222.1638,222.2329,221.7988,222.154,26341.0
2024-12-26 12:50:00,225.14,225.14,224.75,224.88,6906.0,222.1441,222.1441,221.7593,221.8876,6906.0
2024-12-26 12:55:00,224.89,224.89,224.58,224.77,6010.0,221.8974,221.8974,221.5915,221.779,6010.0
2024-12-26 13:00:00,224.76,224.83,224.63,224.77,6786.0,221.7692,221.8382,221.6409,221.779,6786.0
2024-12-26 13:05:00,224.77,224.84,224.67,224.84,3277.0,221.779,221.8481,221.6804,221.8481,3277.0
2024-12-26 13:10:00,224.84,224.87,224.48,224.64,4707.0,221.8481,221.8777,221.4929,221.6508,4707.0
2024-12-26 13:15:00,224.6,224.73,224.57,224.65,9665.0,221.6113,221.7396,221.5817,221.6606,9665.0
2024-12-26 13:20:00,224.65,224.76,224.57,224.75,2789.0,221.6606,221.7692,221.5817,221.7593,2789.0
2024-12-26 13:25:00,224.78,224.78,224.57,224.6,3386.0,221.7889,221.7889,221.5817,221.6113,3386.0
2024-12-26 13:30:00,224.58,224.66,224.48,224.49,4041.0,221.5915,221.6705,221.4929,221.5027,4041.0
2024-12-26 13:35:00,224.49,224.74,224.49,224.7,4232.0,221.5027,221.7494,221.5027,221.71,4232.0
2024-12-26 13:40:00,224.72,224.84,224.61,224.68,7620.0,221.7297,221.8481,221.6212,221.6902,7620.0
2024-12-26 13:45:00,224.73,225.06,224.73,225.06,5161.0,221.7396,222.0652,221.7396,222.0652,5161.0
2024-12-26 13:50:00,224.96,225.09,224.87,225.05,2443.0,221.9665,222.0948,221.8777,222.0553,2443.0
2024-12-26 13:55:00,225.02,225.09,224.9,224.95,3979.0,222.0257,222.0948,221.9073,221.9566,3979.0
2024-12-26 14:00:00,224.99,224.99,224.79,224.81,4250.0,221.9961,221.9961,221.7988,221.8185,4250.0
2024-12-26 14:05:00,224.81,224.86,224.75,224.84,8147.0,221.8185,221.8678,221.7593,221.8481,8147.0
2024-12-26 14:10:00,224.86,225.0,224.84,224.84,3695.0,221.8678,222.006,221.8481,221.8481,3695.0
2024-12-26 14:15:00,224.8,224.87,224.76,224.79,8351.0,221.8086,221.8777,221.7692,221.7988,8351.0
2024-12-26 14:20:00,224.85,225.04,224.85,225.04,4051.0,221.858,222.0454,221.858,222.0454,4051.0
2024-12-26 14:25:00,225.06,225.14,225.0,225.0,4000.0,222.0652,222.1441,222.006,222.006,4000.0
2024-12-26 14:30:00,225.03,225.15,225.0,225.04,2719.0,222.0356,222.154,222.006,222.0454,2719.0
2024-12-26 14:35:00,225.05,225.09,225.01,225.03,7332.0,222.0553,222.0948,222.0158,222.0356,7332.0
2024-12-26 14:40:00,225.02,225.22,225.02,225.17,4683.0,222.0257,222.223,222.0257,222.1737,4683.0
2024-12-26 14:45:00,225.15,225.2,225.07,225.07,5472.0,222.154,222.2033,222.075,222.075,5472.0
2024-12-26 14:50:00,225.06,225.11,224.86,225.02,5872.0,222.0652,222.1145,221.8678,222.0257,5872.0
2024-12-26 14:55:00,224.97,225.04,224.94,224.95,1731.0,221.9764,222.0454,221.9468,221.9566,1731.0
2024-12-26 15:00:00,224.95,224.97,224.9,224.96,5267.0,221.9566,221.9764,221.9073,221.9665,5267.0
2024-12-26 15:05:00,224.98,225.07,224.96,225.06,5865.0,221.9862,222.075,221.9665,222.0652,5865.0
2024-12-26 15:10:00,225.04,225.04,224.9,224.91,7423.0,222.0454,222.0454,221.9073,221.9172,7423.0
2024-12-26 15:15:00,224.92,225.03,224.9,225.02,8810.0,221.927,222.0356,221.9073,222.0257,8810.0
2024-12-26 15:20:00,225.03,225.12,225.0,225.12,9304.0,222.0356,222.1244,222.006,222.1244,9304.0
2024-12-26 15:25:00,225.1,225.15,224.94,224.94,11155.0,222.1046,222.154,221.9468,221.9468,11155.0
2024-12-26 15:30:00,224.9,224.99,224.8,224.94,7118.0,221.9073,221.9961,221.8086,221.9468,7118.0
2024-12-26 15:35:00,224.94,224.97,224.8,224.8,9006.0,221.9468,221.9764,221.8086,221.8086,9006.0
2024-12-26 15:40:00,224.8,224.87,224.74,224.74,14027.0,221.8086,221.8777,221.7494,221.7494,14027.0
2024-12-26 15:45:00,224.75,224.92,224.74,224.84,10037.0,221.7593,221.927,221.7494,221.8481,10037.0
2024-12-26 15:50:00,224.96,225.07,224.87,225.07,20966.0,221.9665,222.075,221.8777,222.075,20966.0
2024-12-26 15:55:00,225.04,225.2,224.82,224.93,70900.0,222.0454,222.2033,221.8284,221.9369,70900.0
2024-12-27 09:30:00,223.14,224.36,223.14,223.66,33903.0,220.1707,221.3745,220.1707,220.6838,33903.0
2024-12-27 09:35:00,223.77,223.77,223.03,223.3,8545.0,220.7923,220.7923,220.0622,220.3286,8545.0
2024-12-27 09:40:00,223.35,224.0,223.28,223.64,8656.0,220.3779,221.0193,220.3088,220.6641,8656.0
2024-12-27 09:45:00,223.72,224.25,223.67,224.25,7497.0,220.743,221.2659,220.6937,221.2659,7497.0
2024-12-27 09:50:00,224.11,224.39,223.94,224.39,7632.0,221.1278,221.4041,220.9601,221.4041,7632.0
2024-12-27 09:55:00,224.41,224.42,223.89,223.93,10141.0,221.4238,221.4337,220.9107,220.9502,10141.0
2024-12-27 10:00:00,223.96,223.96,223.28,223.28,6638.0,220.9798,220.9798,220.3088,220.3088,6638.0
2024-12-27 10:05:00,223.21,223.43,223.01,223.42,6993.0,220.2398,220.4569,220.0424,220.447,6993.0
2024-12-27 10:10:00,223.34,223.34,222.77,222.94,9761.0,220.3681,220.3681,219.8056,219.9734,9761.0
2024-12-27 10:15:00,223.04,223.04,222.25,222.39,9823.0,220.072,220.072,219.2926,219.4307,9823.0
2024-12-27 10:20:00,222.37,222.66,222.26,222.34,7010.0,219.411,219.6971,219.3024,219.3814,7010.0
2024-12-27 10:25:00,222.37,222.37,221.75,221.79,5386.0,219.411,219.411,218.7992,218.8387,5386.0
2024-12-27 10:30:00,221.78,221.93,221.62,221.72,5875.0,218.8288,218.9768,218.6709,218.7696,5875.0
2024-12-27 10:35:00,221.78,221.92,221.47,221.59,8809.0,218.8288,218.9669,218.5229,218.6413,8809.0
2024-12-27 10:40:00,221.54,221.99,221.51,221.77,29625.0,218.592,219.036,218.5624,218.8189,29625.0
2024-12-27 10:45:00,221.83,221.84,221.43,221.69,11628.0,218.8781,218.888,218.4835,218.74,11628.0
2024-12-27 10:50:00,221.73,222.16,221.66,222.16,6991.0,218.7795,219.2038,218.7104,219.2038,6991.0
2024-12-27 10:55:00,222.02,222.11,221.88,222.11,7151.0,219.0656,219.1544,218.9275,219.1544,7151.0
2024-12-27 11:00:00,222.04,222.04,221.68,221.79,7237.0,219.0853,219.0853,218.7301,218.8387,7237.0
2024-12-27 11:05:00,221.85,221.96,221.72,221.81,6341.0,218.8979,219.0064,218.7696,218.8584,6341.0
2024-12-27 11:10:00,221.94,221.94,221.68,221.68,8382.0,218.9867,218.9867,218.7301,218.7301,8382.0
2024-12-27 11:15:00,221.72,221.72,221.59,221.66,9292.0,218.7696,218.7696,218.6413,218.7104,9292.0
2024-12-27 11:20:00,221.68,221.97,221.65,221.93,5636.0,218.7301,219.0163,218.7005,218.9768,5636.0
2024-12-27 11:25:00,221.92,222.19,221.9,222.18,8699.0,218.9669,219.2334,218.9472,219.2235,8699.0
2024-12-27 11:30:00,222.2,222.51,222.13,222.51,9277.0,219.2432,219.5491,219.1742,219.5491,9277.0
2024-12-27 11:35:00,222.51,222.72,222.47,222.56,4215.0,219.5491,219.7563,219.5096,219.5984,4215.0
2024-12-27 11:40:00,222.55,222.6,221.97,222.01,6478.0,219.5886,219.6379,219.0163,219.0557,6478.0
2024-12-27 11:45:00,222.06,222.24,221.96,222.01,4676.0,219.1051,219.2827,219.0064,219.0557,4676.0
2024-12-27 11:50:00,221.95,221.95,221.45,221.51,9636.0,218.9965,218.9965,218.5032,218.5624,9636.0
2024-12-27 11:55:00,221.53,221.82,221.53,221.75,7245.0,218.5821,218.8683,218.5821,218.7992,7245.0
2024-12-27 12:00:00,221.75,221.86,221.6,221.73,14402.0,218.7992,218.9077,218.6512,218.7795,14402.0
2024-12-27 12:05:00,221.69,221.77,221.57,221.76,13898.0,218.74,218.8189,218.6216,218.8091,13898.0
2024-12-27 12:10:00,221.8,222.09,221.79,222.06,7341.0,218.8485,219.1347,218.8387,219.1051,7341.0
2024-12-27 12:15:00,222.04,222.07,221.82,221.96,4926.0,219.0853,219.1149,218.8683,219.0064,4926.0
2024-12-27 12:20:00,221.82,221.89,221.61,221.7,17371.0,218.8683,218.9373,218.6611,218.7499,17371.0
2024-12-27 12:25:00,221.7,222.18,221.7,222.02,7978.0,218.7499,219.2235,218.7499,219.0656,7978.0
2024-12-27 12:30:00,222.04,222.29,221.96,222.02,7559.0,219.0853,219.332,219.0064,219.0656,7559.0
2024-12-27 12:35:00,221.98,221.98,221.46,221.58,11022.0,219.0261,219.0261,218.5131,218.6315,11022.0
2024-12-27 12:40:00,221.52,221.78,221.45,221.5,8398.0,218.5723,218.8288,218.5032,218.5525,8398.0
2024-12-27 12:45:00,221.45,221.59,221.4,221.41,4476.0,218.5032,218.6413,218.4539,218.4637,4476.0
2024-12-27 12:50:00,221.51,221.78,221.45,221.71,11343.0,218.5624,218.8288,218.5032,218.7597,11343.0
2024-12-27 12:55:00,221.78,221.89,221.66,221.77,6644.0,218.8288,218.9373,218.7104,218.8189,6644.0
2024-12-27 13:00:00,221.85,221.99,221.84,221.99,8265.0,218.8979,219.036,218.888,219.036,8265.0
2024-12-27 13:05:00,222.01,222.04,221.61,221.8,8095.0,219.0557,219.0853,218.6611,218.8485,8095.0
2024-12-27 13:10:00,221.8,222.03,221.79,222.03,4328.0,218.8485,219.0755,218.8387,219.0755,4328.0
2024-12-27 13:15:00,222.05,222.21,222.03,222.06,4246.0,219.0952,219.2531,219.0755,219.1051,4246.0
2024-12-27 13:20:00,222.1,222.12,221.93,222.06,3511.0,219.1446,219.1643,218.9768,219.1051,3511.0
2024-12-27 13:25:00,222.0,222.08,221.91,222.0,2997.0,219.0459,219.1248,218.9571,219.0459,2997.0
2024-12-27 13:30:00,222.0,222.3,221.91,222.3,3983.0,219.0459,219.3419,218.9571,219.3419,3983.0
2024-12-27 13:35:00,222.24,222.36,222.15,222.2,5588.0,219.2827,219.4011,219.1939,219.2432,5588.0
2024-12-27 13:40:00,222.2,222.38,222.13,222.35,9954.0,219.2432,219.4208,219.1742,219.3912,9954.0
2024-12-27 13:45:00,222.4,222.48,222.25,222.42,4900.0,219.4406,219.5195,219.2926,219.4603,4900.0
2024-12-27 13:50:00,222.47,222.66,222.47,222.66,9872.0,219.5096,219.6971,219.5096,219.6971,9872.0
2024-12-27 13:55:00,222.7,222.8,222.65,222.68,7768.0,219.7366,219.8352,219.6872,219.7168,7768.0
2024-12-27 14:00:00,222.67,222.75,222.56,222.65,10005.0,219.707,219.7859,219.5984,219.6872,10005.0
2024-12-27 14:05:00,222.66,222.91,222.64,222.83,7425.0,219.6971,219.9438,219.6774,219.8648,7425.0
2024-12-27 14:10:00,222.83,222.96,222.8,222.8,8036.0,219.8648,219.9931,219.8352,219.8352,8036.0
2024-12-27 14:15:00,222.81,223.0,222.76,223.0,5126.0,219.8451,220.0326,219.7958,220.0326,5126.0
2024-12-27 14:20:00,223.01,223.03,222.8,222.99,4939.0,220.0424,220.0622,219.8352,220.0227,4939.0
2024-12-27 14:25:00,222.94,222.98,222.75,222.75,4363.0,219.9734,220.0128,219.7859,219.7859,4363.0
2024-12-27 14:30:00,222.79,222.95,222.72,222.94,5128.0,219.8254,219.9832,219.7563,219.9734,5128.0
2024-12-27 14:35:00,222.89,223.09,222.89,223.02,3922.0,219.924,220.1214,219.924,220.0523,3922.0
2024-12-27 14:40:00,223.04,223.25,223.04,223.17,6472.0,220.072,220.2792,220.072,220.2003,6472.0
2024-12-27 14:45:00,223.27,223.28,223.17,223.28,4241.0,220.299,220.3088,220.2003,220.3088,4241.0
2024-12-27 14:50:00,223.22,223.25,223.1,223.23,4276.0,220.2496,220.2792,220.1312,220.2595,4276.0
2024-12-27 14:55:00,223.16,223.51,223.16,223.42,12961.0,220.1904,220.5358,220.1904,220.447,12961.0
2024-12-27 15:00:00,223.43,223.43,222.85,222.98,7856.0,220.4569,220.4569,219.8846,220.0128,7856.0
2024-12-27 15:05:00,223.02,223.07,222.73,223.03,16120.0,220.0523,220.1016,219.7662,220.0622,16120.0
2024-12-27 15:10:00,222.97,222.97,222.55,222.66,6986.0,220.003,220.003,219.5886,219.6971,6986.0
2024-12-27 15:15:00,222.59,222.77,222.5,222.72,10059.0,219.628,219.8056,219.5392,219.7563,10059.0
2024-12-27 15:20:00,222.65,222.66,222.49,222.62,4255.0,219.6872,219.6971,219.5294,219.6576,4255.0
2024-12-27 15:25:00,222.63,222.78,222.61,222.75,10423.0,219.6675,219.8155,219.6478,219.7859,10423.0
2024-12-27 15:30:00,222.71,222.82,222.64,222.68,7402.0,219.7464,219.855,219.6774,219.7168,7402.0
2024-12-27 15:35:00,222.61,222.72,222.49,222.56,8189.0,219.6478,219.7563,219.5294,219.5984,8189.0
2024-12-27 15:40:00,222.53,222.67,222.42,222.47,12412.0,219.5688,219.707,219.4603,219.5096,12412.0
2024-12-27 15:45:00,222.52,222.7,222.46,222.65,11719.0,219.559,219.7366,219.4998,219.6872,11719.0
2024-12-27 15:50:00,222.71,223.24,222.64,223.05,27499.0,219.7464,220.2694,219.6774,220.0819,27499.0
2024-12-27 15:55:00,223.04,223.05,222.7,222.81,107500.0,220.072,220.0819,219.7366,219.8451,107500.0
2024-12-30 09:30:00,220.54,220.59,219.07,219.61,74588.0,217.6053,217.6546,216.1549,216.6877,74588.0
2024-12-30 09:35:00,219.61,219.63,219.05,219.05,11746.0,216.6877,216.7074,216.1351,216.1351,11746.0
2024-12-30 09:40:00,219.0,219.16,218.53,218.98,12840.0,216.0858,216.2437,215.6221,216.0661,12840.0
2024-12-30 09:45:00,218.99,219.28,218.77,219.02,9842.0,216.0759,216.3621,215.8589,216.1055,9842.0
2024-12-30 09:50:00,218.9,219.04,218.58,218.58,10373.0,215.9871,216.1253,215.6714,215.6714,10373.0
2024-12-30 09:55:00,218.73,218.73,218.12,218.16,20822.0,215.8194,215.8194,215.2175,215.257,20822.0
2024-12-30 10:00:00,218.34,218.68,218.07,218.27,13544.0,215.4346,215.7701,215.1682,215.3655,13544.0
2024-12-30 10:05:00,218.21,218.49,218.07,218.4,6671.0,215.3063,215.5826,215.1682,215.4938,6671.0
2024-12-30 10:10:00,218.45,218.45,217.88,218.05,26330.0,215.5431,215.5431,214.9807,215.1484,26330.0
2024-12-30 10:15:00,218.11,218.11,217.8,217.97,7960.0,215.2076,215.2076,214.9018,215.0695,7960.0
2024-12-30 10:20:00,217.99,218.22,217.65,217.9,10338.0,215.0892,215.3162,214.7538,215.0004,10338.0
2024-12-30 10:25:00,217.98,218.18,217.81,218.06,9473.0,215.0794,215.2767,214.9116,215.1583,9473.0
2024-12-30 10:30:00,218.02,218.24,218.0,218.15,4456.0,215.1188,215.3359,215.0991,215.2471,4456.0
2024-12-30 10:35:00,218.1,218.45,217.91,218.36,10692.0,215.1978,215.5431,215.0103,215.4543,10692.0
2024-12-30 10:40:00,218.46,218.56,218.18,218.54,8876.0,215.553,215.6517,215.2767,215.6319,8876.0
2024-12-30 10:45:00,218.54,218.9,218.07,218.21,18579.0,215.6319,215.9871,215.1682,215.3063,18579.0
2024-12-30 10:50:00,218.26,218.38,218.17,218.38,9006.0,215.3556,215.4741,215.2668,215.4741,9006.0
2024-12-30 10:55:00,218.37,218.84,218.37,218.71,5993.0,215.4642,215.9279,215.4642,215.7997,5993.0
2024-12-30 11:00:00,218.81,218.94,218.68,218.94,9676.0,215.8983,216.0266,215.7701,216.0266,9676.0
2024-12-30 11:05:00,219.0,219.14,218.94,219.13,8846.0,216.0858,216.2239,216.0266,216.2141,8846.0
2024-12-30 11:10:00,219.07,219.27,219.06,219.14,8209.0,216.1549,216.3522,216.145,216.2239,8209.0
2024-12-30 11:15:00,219.14,219.46,219.1,219.37,16399.0,216.2239,216.5397,216.1845,216.4509,16399.0
2024-12-30 11:20:00,219.46,219.51,219.14,219.17,9474.0,216.5397,216.589,216.2239,216.2535,9474.0
2024-12-30 11:25:00,219.16,219.48,219.14,219.48,13150.0,216.2437,216.5594,216.2239,216.5594,13150.0
2024-12-30 11:30:00,219.46,219.7,219.45,219.69,6031.0,216.5397,216.7765,216.5298,216.7666,6031.0
2024-12-30 11:35:00,219.68,219.87,219.67,219.7,5851.0,216.7568,216.9442,216.7469,216.7765,5851.0
2024-12-30 11:40:00,219.71,220.06,219.71,219.93,10110.0,216.7864,217.1317,216.7864,217.0034,10110.0
2024-12-30 11:45:00,219.88,219.91,219.31,219.37,6315.0,216.9541,216.9837,216.3917,216.4509,6315.0
2024-12-30 11:50:00,219.31,219.7,219.31,219.7,6638.0,216.3917,216.7765,216.3917,216.7765,6638.0
2024-12-30 11:55:00,219.73,219.97,219.68,219.91,3821.0,216.8061,217.0429,216.7568,216.9837,3821.0
2024-12-30 12:00:00,219.94,220.15,219.88,219.97,7261.0,217.0133,217.2205,216.9541,217.0429,7261.0
2024-12-30 12:05:00,219.96,219.97,219.75,219.85,2981.0,217.033,217.0429,216.8258,216.9245,2981.0
2024-12-30 12:10:00,219.85,220.05,219.78,219.83,10749.0,216.9245,217.1218,216.8554,216.9048,10749.0
2024-12-30 12:15:00,219.81,220.03,219.78,219.91,3273.0,216.885,217.1021,216.8554,216.9837,3273.0
2024-12-30 12:20:00,219.99,220.34,219.99,220.27,5475.0,217.0626,217.408,217.0626,217.3389,5475.0
2024-12-30 12:25:00,220.26,220.31,220.12,220.28,2399.0,217.329,217.3784,217.1909,217.3488,2399.0
2024-12-30 12:30:00,220.28,220.49,220.23,220.4,4574.0,217.3488,217.556,217.2994,217.4672,4574.0
2024-12-30 12:35:00,220.5,220.5,220.3,220.36,7777.0,217.5658,217.5658,217.3685,217.4277,7777.0
2024-12-30 12:40:00,220.36,220.39,220.21,220.33,5859.0,217.4277,217.4573,217.2797,217.3981,5859.0
2024-12-30 12:45:00,220.33,220.8,220.26,220.8,4888.0,217.3981,217.8618,217.329,217.8618,4888.0
2024-12-30 12:50:00,220.84,220.84,220.64,220.64,13665.0,217.9013,217.9013,217.704,217.704,13665.0
2024-12-30 12:55:00,220.56,220.75,220.23,220.75,12012.0,217.625,217.8125,217.2994,217.8125,12012.0
2024-12-30 13:00:00,220.74,220.78,220.5,220.74,6766.0,217.8026,217.8421,217.5658,217.8026,6766.0
2024-12-30 13:05:00,220.69,220.97,220.55,220.93,4495.0,217.7533,218.0296,217.6152,217.9901,4495.0
2024-12-30 13:10:00,221.0,221.21,220.96,221.08,7873.0,218.0592,218.2664,218.0197,218.1381,7873.0
2024-12-30 13:15:00,221.12,221.29,221.02,221.16,6177.0,218.1776,218.3453,218.0789,218.2171,6177.0
2024-12-30 13:20:00,221.19,221.21,220.92,220.97,6865.0,218.2467,218.2664,217.9803,218.0296,6865.0
2024-12-30 13:25:00,220.97,221.09,220.78,220.93,6940.0,218.0296,218.148,217.8421,217.9901,6940.0
2024-12-30 13:30:00,220.92,221.13,220.77,221.03,6523.0,217.9803,218.1875,217.8322,218.0888,6523.0
2024-12-30 13:35:00,221.11,221.19,220.81,221.07,7863.0,218.1677,218.2467,217.8717,218.1283,7863.0
2024-12-30 13:40:00,221.08,221.22,220.91,221.11,5718.0,218.1381,218.2763,217.9704,218.1677,5718.0
2024-12-30 13:45:00,221.07,221.33,221.06,221.21,3500.0,218.1283,218.3848,218.1184,218.2664,3500.0
2024-12-30 13:50:00,221.35,221.4,221.22,221.36,5693.0,218.4045,218.4539,218.2763,218.4144,5693.0
2024-12-30 13:55:00,221.38,221.45,221.23,221.23,3572.0,218.4341,218.5032,218.2861,218.2861,3572.0
2024-12-30 14:00:00,221.25,221.41,221.15,221.19,12680.0,218.3059,218.4637,218.2072,218.2467,12680.0
2024-12-30 14:05:00,221.19,221.3,221.03,221.17,10746.0,218.2467,218.3552,218.0888,218.2269,10746.0
2024-12-30 14:10:00,221.15,221.15,220.83,221.06,11725.0,218.2072,218.2072,217.8915,218.1184,11725.0
2024-12-30 14:15:00,221.0,221.11,220.82,220.83,9026.0,218.0592,218.1677,217.8816,217.8915,9026.0
2024-12-30 14:20:00,220.89,220.96,220.56,220.9,13121.0,217.9507,218.0197,217.625,217.9605,13121.0
2024-12-30 14:25:00,220.89,221.34,220.87,221.24,6419.0,217.9507,218.3947,217.9309,218.296,6419.0
2024-12-30 14:30:00,221.17,221.42,221.14,221.15,7603.0,218.2269,218.4736,218.1973,218.2072,7603.0
2024-12-30 14:35:00,221.13,221.31,221.07,221.29,9503.0,218.1875,218.3651,218.1283,218.3453,9503.0
2024-12-30 14:40:00,221.3,221.39,221.25,221.28,8269.0,218.3552,218.444,218.3059,218.3355,8269.0
2024-12-30 14:45:00,221.28,221.5,221.24,221.31,7828.0,218.3355,218.5525,218.296,218.3651,7828.0
2024-12-30 14:50:00,221.3,221.3,221.1,221.2,5486.0,218.3552,218.3552,218.1579,218.2565,5486.0
2024-12-30 14:55:00,221.19,221.29,220.95,221.14,22407.0,218.2467,218.3453,218.0099,218.1973,22407.0
2024-12-30 15:00:00,221.12,221.16,220.9,220.91,6562.0,218.1776,218.2171,217.9605,217.9704,6562.0
2024-12-30 15:05:00,220.87,220.97,220.67,220.96,12693.0,217.9309,218.0296,217.7336,218.0197,12693.0
2024-12-30 15:10:00,220.96,221.3,220.95,221.27,8489.0,218.0197,218.3552,218.0099,218.3256,8489.0
2024-12-30 15:15:00,221.18,221.6,221.16,221.47,10631.0,218.2368,218.6512,218.2171,218.5229,10631.0
2024-12-30 15:20:00,221.46,221.53,221.3,221.44,9812.0,218.5131,218.5821,218.3552,218.4933,9812.0
2024-12-30 15:25:00,221.43,221.49,220.93,220.94,12130.0,218.4835,218.5427,217.9901,218.0,12130.0
2024-12-30 15:30:00,220.92,221.09,220.9,221.07,8754.0,217.9803,218.148,217.9605,218.1283,8754.0
2024-12-30 15:35:00,221.07,221.1,220.9,221.1,14664.0,218.1283,218.1579,217.9605,218.1579,14664.0
2024-12-30 15:40:00,221.13,221.31,221.0,221.13,15107.0,218.1875,218.3651,218.0592,218.1875,15107.0
2024-12-30 15:45:00,221.17,221.34,221.15,221.18,15356.0,218.2269,218.3947,218.2072,218.2368,15356.0
2024-12-30 15:50:00,221.14,221.36,220.93,221.08,38973.0,218.1973,218.4144,217.9901,218.1381,38973.0
2024-12-30 15:55:00,220.92,220.99,220.21,220.3,120727.0,217.9803,218.0493,217.2797,217.3685,120727.0
2024-12-31 09:30:00,220.72,221.05,220.0,220.88,39584.0,217.7829,218.1085,217.0725,217.9408,39584.0
2024-12-31 09:35:00,220.88,220.91,220.06,220.06,10883.0,217.9408,217.9704,217.1317,217.1317,10883.0
2024-12-31 09:40:00,220.13,220.44,219.96,220.36,10077.0,217.2008,217.5066,217.033,217.4277,10077.0
2024-12-31 09:45:00,220.43,220.49,220.12,220.12,9952.0,217.4968,217.556,217.1909,217.1909,9952.0
2024-12-31 09:50:00,220.01,220.01,219.51,219.82,7726.0,217.0824,217.0824,216.589,216.8949,7726.0
2024-12-31 09:55:00,219.84,220.19,219.75,220.06,5643.0,216.9146,217.26,216.8258,217.1317,5643.0
2024-12-31 10:00:00,220.06,220.25,219.61,219.68,7988.0,217.1317,217.3192,216.6877,216.7568,7988.0
2024-12-31 10:05:00,219.64,219.79,218.95,219.01,23989.0,216.7173,216.8653,216.0365,216.0957,23989.0
2024-12-31 10:10:00,219.09,219.36,219.03,219.24,7170.0,216.1746,216.441,216.1154,216.3226,7170.0
2024-12-31 10:15:00,219.28,219.7,219.19,219.7,8395.0,216.3621,216.7765,216.2733,216.7765,8395.0
2024-12-31 10:20:00,219.7,219.91,219.64,219.76,7674.0,216.7765,216.9837,216.7173,216.8357,7674.0
2024-12-31 10:25:00,219.66,219.76,219.39,219.55,10407.0,216.737,216.8357,216.4706,216.6285,10407.0
2024-12-31 10:30:00,219.59,219.68,219.26,219.3,17021.0,216.668,216.7568,216.3423,216.3818,17021.0
2024-12-31 10:35:00,219.3,219.65,219.24,219.65,13290.0,216.3818,216.7272,216.3226,216.7272,13290.0
2024-12-31 10:40:00,219.75,219.78,219.47,219.5,6630.0,216.8258,216.8554,216.5495,216.5791,6630.0
2024-12-31 10:45:00,219.46,219.78,219.45,219.56,6930.0,216.5397,216.8554,216.5298,216.6383,6930.0
2024-12-31 10:50:00,219.55,219.76,219.44,219.59,6172.0,216.6285,216.8357,216.5199,216.668,6172.0
2024-12-31 10:55:00,219.53,219.82,219.5,219.78,4603.0,216.6087,216.8949,216.5791,216.8554,4603.0
2024-12-31 11:00:00,219.7,219.7,219.04,219.05,14718.0,216.7765,216.7765,216.1253,216.1351,14718.0
2024-12-31 11:05:00,219.02,219.35,219.0,219.31,10604.0,216.1055,216.4311,216.0858,216.3917,10604.0
2024-12-31 11:10:00,219.39,219.68,219.24,219.62,8014.0,216.4706,216.7568,216.3226,216.6976,8014.0
2024-12-31 11:15:00,219.55,219.63,219.33,219.33,6524.0,216.6285,216.7074,216.4114,216.4114,6524.0
2024-12-31 11:20:00,219.32,219.56,219.18,219.28,6943.0,216.4015,216.6383,216.2634,216.3621,6943.0
2024-12-31 11:25:00,219.27,219.28,219.16,219.23,7151.0,216.3522,216.3621,216.2437,216.3127,7151.0
2024-12-31 11:30:00,219.15,219.23,219.06,219.17,8351.0,216.2338,216.3127,216.145,216.2535,8351.0
2024-12-31 11:35:00,219.16,219.25,219.11,219.19,5536.0,216.2437,216.3325,216.1943,216.2733,5536.0
2024-12-31 11:40:00,219.1,219.45,219.1,219.37,6682.0,216.1845,216.5298,216.1845,216.4509,6682.0
2024-12-31 11:45:00,219.37,219.49,219.12,219.33,7141.0,216.4509,216.5693,216.2042,216.4114,7141.0
2024-12-31 11:50:00,219.37,219.37,219.09,219.13,5404.0,216.4509,216.4509,216.1746,216.2141,5404.0
2024-12-31 11:55:00,219.12,219.18,219.03,219.18,5077.0,216.2042,216.2634,216.1154,216.2634,5077.0
2024-12-31 12:00:00,219.17,219.21,218.93,219.02,8221.0,216.2535,216.293,216.0167,216.1055,8221.0
2024-12-31 12:05:00,219.02,219.41,219.01,219.41,10734.0,216.1055,216.4903,216.0957,216.4903,10734.0
2024-12-31 12:10:00,219.4,219.43,219.17,219.4,5948.0,216.4805,216.5101,216.2535,216.4805,5948.0
2024-12-31 12:15:00,219.4,219.47,219.26,219.41,4552.0,216.4805,216.5495,216.3423,216.4903,4552.0
2024-12-31 12:20:00,219.41,219.43,219.15,219.3,6053.0,216.4903,216.5101,216.2338,216.3818,6053.0
2024-12-31 12:25:00,219.31,219.46,219.13,219.16,4570.0,216.3917,216.5397,216.2141,216.2437,4570.0
2024-12-31 12:30:00,219.1,219.22,218.98,219.06,6786.0,216.1845,216.3029,216.0661,216.145,6786.0
2024-12-31 12:35:00,218.97,218.98,218.79,218.87,5389.0,216.0562,216.0661,215.8786,215.9575,5389.0
2024-12-31 12:40:00,218.83,218.86,218.59,218.83,15423.0,215.9181,215.9477,215.6813,215.9181,15423.0
2024-12-31 12:45:00,218.7,218.87,218.62,218.75,5308.0,215.7898,215.9575,215.7109,215.8391,5308.0
2024-12-31 12:50:00,218.72,219.01,218.65,219.01,9624.0,215.8095,216.0957,215.7405,216.0957,9624.0
2024-12-31 12:55:00,219.01,219.37,218.99,219.37,6673.0,216.0957,216.4509,216.0759,216.4509,6673.0
2024-12-31 13:00:00,219.33,219.33,219.01,219.01,8899.0,216.4114,216.4114,216.0957,216.0957,8899.0
2024-12-31 13:05:00,219.09,219.31,219.0,219.19,12590.0,216.1746,216.3917,216.0858,216.2733,12590.0
2024-12-31 13:10:00,219.16,219.22,218.84,218.9,7108.0,216.2437,216.3029,215.9279,215.9871,7108.0
2024-12-31 13:15:00,218.88,218.98,218.79,218.86,7752.0,215.9674,216.0661,215.8786,215.9477,7752.0
2024-12-31 13:20:00,218.8,218.97,218.69,218.83,14486.0,215.8885,216.0562,215.7799,215.9181,14486.0
2024-12-31 13:25:00,218.75,218.98,218.67,218.92,6358.0,215.8391,216.0661,215.7602,216.0069,6358.0
2024-12-31 13:30:00,218.93,219.14,218.93,219.04,13518.0,216.0167,216.2239,216.0167,216.1253,13518.0
2024-12-31 13:35:00,218.93,218.93,218.7,218.93,4297.0,216.0167,216.0167,215.7898,216.0167,4297.0
2024-12-31 13:40:00,218.93,219.15,218.92,219.15,5156.0,216.0167,216.2338,216.0069,216.2338,5156.0
2024-12-31 13:45:00,219.05,219.12,219.0,219.11,5843.0,216.1351,216.2042,216.0858,216.1943,5843.0
2024-12-31 13:50:00,219.11,219.32,218.92,218.92,7400.0,216.1943,216.4015,216.0069,216.0069,7400.0
2024-12-31 13:55:00,219.02,219.02,218.6,218.62,7455.0,216.1055,216.1055,215.6911,215.7109,7455.0
2024-12-31 14:00:00,218.57,218.78,218.52,218.76,10719.0,215.6615,215.8687,215.6122,215.849,10719.0
2024-12-31 14:05:00,218.71,219.03,218.68,218.98,4936.0,215.7997,216.1154,215.7701,216.0661,4936.0
2024-12-31 14:10:00,219.07,219.17,219.03,219.13,2731.0,216.1549,216.2535,216.1154,216.2141,2731.0
2024-12-31 14:15:00,219.13,219.14,218.71,218.72,5227.0,216.2141,216.2239,215.7997,215.8095,5227.0
2024-12-31 14:20:00,218.77,218.77,218.52,218.65,11281.0,215.8589,215.8589,215.6122,215.7405,11281.0
2024-12-31 14:25:00,218.72,218.81,218.65,218.75,5891.0,215.8095,215.8983,215.7405,215.8391,5891.0
2024-12-31 14:30:00,218.75,218.77,218.52,218.53,7074.0,215.8391,215.8589,215.6122,215.6221,7074.0
2024-12-31 14:35:00,218.54,218.8,218.53,218.8,6957.0,215.6319,215.8885,215.6221,215.8885,6957.0
2024-12-31 14:40:00,218.72,218.76,218.44,218.69,5901.0,215.8095,215.849,215.5333,215.7799,5901.0
2024-12-31 14:45:00,218.68,218.74,218.61,218.66,5426.0,215.7701,215.8293,215.701,215.7503,5426.0
2024-12-31 14:50:00,218.65,218.96,218.64,218.75,12343.0,215.7405,216.0463,215.7306,215.8391,12343.0
2024-12-31 14:55:00,218.78,219.14,218.78,219.14,6905.0,215.8687,216.2239,215.8687,216.2239,6905.0
2024-12-31 15:00:00,219.16,219.21,219.02,219.08,5355.0,216.2437,216.293,216.1055,216.1647,5355.0
2024-12-31 15:05:00,219.09,219.44,219.05,219.44,8008.0,216.1746,216.5199,216.1351,216.5199,8008.0
2024-12-31 15:10:00,219.39,219.42,219.05,219.19,19587.0,216.4706,216.5002,216.1351,216.2733,19587.0
2024-12-31 15:15:00,219.14,219.49,219.13,219.49,14584.0,216.2239,216.5693,216.2141,216.5693,14584.0
2024-12-31 15:20:00,219.49,219.77,219.39,219.52,15106.0,216.5693,216.8456,216.4706,216.5989,15106.0
2024-12-31 15:25:00,219.55,219.93,219.45,219.86,16003.0,216.6285,217.0034,216.5298,216.9344,16003.0
2024-12-31 15:30:00,219.83,219.97,219.62,219.7,13657.0,216.9048,217.0429,216.6976,216.7765,13657.0
2024-12-31 15:35:00,219.73,220.0,219.61,219.66,17198.0,216.8061,217.0725,216.6877,216.737,17198.0
2024-12-31 15:40:00,219.63,220.04,219.5,219.5,35061.0,216.7074,217.112,216.5791,216.5791,35061.0
2024-12-31 15:45:00,219.56,219.92,219.41,219.84,18540.0,216.6383,216.9936,216.4903,216.9146,18540.0
2024-12-31 15:50:00,219.79,219.83,219.5,219.67,45132.0,216.8653,216.9048,216.5791,216.7469,45132.0
2024-12-31 15:55:00,219.6,220.0,219.27,219.98,142157.0,216.6778,217.0725,216.3522,217.0528,142157.0
2025-01-02 09:30:00,221.82,222.49,221.27,221.34,82810.0,218.8683,219.5294,218.3256,218.3947,82810.0
2025-01-02 09:35:00,221.29,221.41,220.72,220.81,39661.0,218.3453,218.4637,217.7829,217.8717,39661.0
2025-01-02 09:40:00,220.7,221.02,220.46,220.74,12770.0,217.7632,218.0789,217.5264,217.8026,12770.0
2025-01-02 09:45:00,220.69,220.73,220.21,220.58,9444.0,217.7533,217.7928,217.2797,217.6448,9444.0
2025-01-02 09:50:00,220.58,221.36,220.48,221.36,10327.0,217.6448,218.4144,217.5461,218.4144,10327.0
2025-01-02 09:55:00,221.36,221.9,221.35,221.52,19123.0,218.4144,218.9472,218.4045,218.5723,19123.0
2025-01-02 10:00:00,221.53,221.58,220.69,220.92,36685.0,218.5821,218.6315,217.7533,217.9803,36685.0
2025-01-02 10:05:00,220.95,221.3,220.55,220.55,8388.0,218.0099,218.3552,217.6152,217.6152,8388.0
2025-01-02 10:10:00,220.52,221.17,220.51,221.03,5614.0,217.5856,218.2269,217.5757,218.0888,5614.0
2025-01-02 10:15:00,221.03,221.16,220.56,220.56,8240.0,218.0888,218.2171,217.625,217.625,8240.0
2025-01-02 10:20:00,220.61,220.61,219.5,219.65,14474.0,217.6744,217.6744,216.5791,216.7272,14474.0
2025-01-02 10:25:00,219.65,219.97,219.53,219.74,11168.0,216.7272,217.0429,216.6087,216.816,11168.0
2025-01-02 10:30:00,219.54,219.7,219.2,219.54,16081.0,216.6186,216.7765,216.2831,216.6186,16081.0
2025-01-02 10:35:00,219.47,219.61,219.24,219.33,6653.0,216.5495,216.6877,216.3226,216.4114,6653.0
2025-01-02 10:40:00,219.51,219.53,218.87,219.03,18195.0,216.589,216.6087,215.9575,216.1154,18195.0
2025-01-02 10:45:00,219.18,219.72,219.03,219.62,7246.0,216.2634,216.7962,216.1154,216.6976,7246.0
2025-01-02 10:50:00,219.65,219.99,219.41,219.85,11061.0,216.7272,217.0626,216.4903,216.9245,11061.0
2025-01-02 10:55:00,219.83,219.86,219.39,219.65,7345.0,216.9048,216.9344,216.4706,216.7272,7345.0
2025-01-02 11:00:00,219.52,219.8,218.71,218.81,12205.0,216.5989,216.8752,215.7997,215.8983,12205.0
2025-01-02 11:05:00,218.97,219.07,218.73,218.8,7333.0,216.0562,216.1549,215.8194,215.8885,7333.0
2025-01-02 11:10:00,218.78,219.15,218.7,219.03,7968.0,215.8687,216.2338,215.7898,216.1154,7968.0
2025-01-02 11:15:00,219.08,219.34,219.02,219.34,6527.0,216.1647,216.4213,216.1055,216.4213,6527.0
2025-01-02 11:20:00,219.29,219.48,218.93,219.43,8330.0,216.3719,216.5594,216.0167,216.5101,8330.0
2025-01-02 11:25:00,219.54,219.68,219.27,219.39,11572.0,216.6186,216.7568,216.3522,216.4706,11572.0
2025-01-02 11:30:00,219.47,219.69,219.38,219.55,7838.0,216.5495,216.7666,216.4607,216.6285,7838.0
2025-01-02 11:35:00,219.6,219.95,219.55,219.72,12297.0,216.6778,217.0232,216.6285,216.7962,12297.0
2025-01-02 11:40:00,219.79,219.92,219.65,219.7,6980.0,216.8653,216.9936,216.7272,216.7765,6980.0
2025-01-02 11:45:00,219.87,220.28,219.65,220.2,25920.0,216.9442,217.3488,216.7272,217.2698,25920.0
2025-01-02 11:50:00,220.19,220.37,219.94,220.03,18485.0,217.26,217.4376,217.0133,217.1021,18485.0
2025-01-02 11:55:00,220.05,220.23,220.04,220.1,5680.0,217.1218,217.2994,217.112,217.1712,5680.0
2025-01-02 12:00:00,220.22,220.22,219.86,220.07,9269.0,217.2896,217.2896,216.9344,217.1416,9269.0
2025-01-02 12:05:00,220.08,220.08,219.62,219.64,9035.0,217.1514,217.1514,216.6976,216.7173,9035.0
2025-01-02 12:10:00,219.69,220.21,219.68,220.09,5736.0,216.7666,217.2797,216.7568,217.1613,5736.0
2025-01-02 12:15:00,220.06,220.07,219.7,219.7,5167.0,217.1317,217.1416,216.7765,216.7765,5167.0
2025-01-02 12:20:00,219.77,219.77,219.25,219.37,10787.0,216.8456,216.8456,216.3325,216.4509,10787.0
2025-01-02 12:25:00,219.26,219.26,218.5,218.61,13236.0,216.3423,216.3423,215.5925,215.701,13236.0
2025-01-02 12:30:00,218.5,218.7,218.26,218.3,14554.0,215.5925,215.7898,215.3556,215.3951,14554.0
2025-01-02 12:35:00,218.39,218.46,217.85,218.05,38021.0,215.4839,215.553,214.9511,215.1484,38021.0
2025-01-02 12:40:00,218.05,218.1,217.6,217.94,18492.0,215.1484,215.1978,214.7044,215.0399,18492.0
2025-01-02 12:45:00,217.92,218.02,217.72,217.81,7674.0,215.0202,215.1188,214.8228,214.9116,7674.0
2025-01-02 12:50:00,217.72,218.19,217.65,217.96,13921.0,214.8228,215.2866,214.7538,215.0596,13921.0
2025-01-02 12:55:00,217.99,218.44,217.96,218.3,9181.0,215.0892,215.5333,215.0596,215.3951,9181.0
2025-01-02 13:00:00,218.32,218.32,218.02,218.02,10419.0,215.4149,215.4149,215.1188,215.1188,10419.0
2025-01-02 13:05:00,218.17,218.64,218.12,218.55,6367.0,215.2668,215.7306,215.2175,215.6418,6367.0
2025-01-02 13:10:00,218.55,218.62,218.23,218.33,9587.0,215.6418,215.7109,215.326,215.4247,9587.0
2025-01-02 13:15:00,218.31,218.42,218.16,218.4,7834.0,215.405,215.5135,215.257,215.4938,7834.0
2025-01-02 13:20:00,218.49,218.63,218.29,218.29,6563.0,215.5826,215.7207,215.3852,215.3852,6563.0
2025-01-02 13:25:00,218.42,218.44,218.25,218.43,6575.0,215.5135,215.5333,215.3458,215.5234,6575.0
2025-01-02 13:30:00,218.33,218.38,217.79,217.99,10598.0,215.4247,215.4741,214.8919,215.0892,10598.0
2025-01-02 13:35:00,218.01,218.27,218.0,218.06,7425.0,215.109,215.3655,215.0991,215.1583,7425.0
2025-01-02 13:40:00,218.03,218.25,217.89,218.24,8777.0,215.1287,215.3458,214.9906,215.3359,8777.0
2025-01-02 13:45:00,218.22,218.32,217.8,217.97,16206.0,215.3162,215.4149,214.9018,215.0695,16206.0
2025-01-02 13:50:00,218.06,218.08,217.77,217.83,4409.0,215.1583,215.178,214.8722,214.9314,4409.0
2025-01-02 13:55:00,217.83,218.3,217.83,218.28,6679.0,214.9314,215.3951,214.9314,215.3754,6679.0
2025-01-02 14:00:00,218.26,218.47,218.14,218.38,14891.0,215.3556,215.5629,215.2372,215.4741,14891.0
2025-01-02 14:05:00,218.47,218.73,218.27,218.36,10628.0,215.5629,215.8194,215.3655,215.4543,10628.0
2025-01-02 14:10:00,218.36,218.44,218.11,218.18,7514.0,215.4543,215.5333,215.2076,215.2767,7514.0
2025-01-02 14:15:00,218.18,218.51,218.17,218.41,14844.0,215.2767,215.6023,215.2668,215.5037,14844.0
2025-01-02 14:20:00,218.5,219.02,218.37,219.02,15071.0,215.5925,216.1055,215.4642,216.1055,15071.0
2025-01-02 14:25:00,219.02,219.11,218.88,218.99,13594.0,216.1055,216.1943,215.9674,216.0759,13594.0
2025-01-02 14:30:00,218.99,219.05,218.74,218.92,13859.0,216.0759,216.1351,215.8293,216.0069,13859.0
2025-01-02 14:35:00,218.78,219.01,218.66,218.97,7778.0,215.8687,216.0957,215.7503,216.0562,7778.0
2025-01-02 14:40:00,218.98,219.18,218.92,219.05,6051.0,216.0661,216.2634,216.0069,216.1351,6051.0
2025-01-02 14:45:00,219.12,219.25,218.78,219.1,11444.0,216.2042,216.3325,215.8687,216.1845,11444.0
2025-01-02 14:50:00,219.13,219.44,219.09,219.34,10423.0,216.2141,216.5199,216.1746,216.4213,10423.0
2025-01-02 14:55:00,219.31,219.36,218.74,218.77,7988.0,216.3917,216.441,215.8293,215.8589,7988.0
2025-01-02 15:00:00,218.77,219.43,218.77,219.43,6690.0,215.8589,216.5101,215.8589,216.5101,6690.0
2025-01-02 15:05:00,219.49,219.53,219.22,219.4,18952.0,216.5693,216.6087,216.3029,216.4805,18952.0
2025-01-02 15:10:00,219.42,219.86,219.41,219.65,16155.0,216.5002,216.9344,216.4903,216.7272,16155.0
2025-01-02 15:15:00,219.61,219.71,219.34,219.65,11260.0,216.6877,216.7864,216.4213,216.7272,11260.0
2025-01-02 15:20:00,219.71,219.94,219.58,219.76,13364.0,216.7864,217.0133,216.6581,216.8357,13364.0
2025-01-02 15:25:00,219.72,219.94,219.7,219.78,8989.0,216.7962,217.0133,216.7765,216.8554,8989.0
2025-01-02 15:30:00,219.79,220.24,219.75,219.93,10930.0,216.8653,217.3093,216.8258,217.0034,10930.0
2025-01-02 15:35:00,219.93,219.94,219.65,219.92,9447.0,217.0034,217.0133,216.7272,216.9936,9447.0
2025-01-02 15:40:00,219.84,220.12,219.84,219.96,15334.0,216.9146,217.1909,216.9146,217.033,15334.0
2025-01-02 15:45:00,219.99,220.1,219.79,219.94,14190.0,217.0626,217.1712,216.8653,217.0133,14190.0
2025-01-02 15:50:00,219.88,220.06,219.61,219.73,45413.0,216.9541,217.1317,216.6877,216.8061,45413.0
2025-01-02 15:55:00,219.73,220.09,219.59,220.04,87257.0,216.8061,217.1613,216.668,217.112,87257.0
2025-01-03 09:30:00,220.55,222.16,220.55,222.13,67248.0,217.6152,219.2038,217.6152,219.1742,67248.0
2025-01-03 09:35:00,222.11,223.18,222.11,223.18,25692.0,219.1544,220.2102,219.1544,220.2102,25692.0
2025-01-03 09:40:00,223.23,223.49,223.08,223.2,23776.0,220.2595,220.5161,220.1115,220.2299,23776.0
2025-01-03 09:45:00,223.12,223.14,221.77,221.99,21319.0,220.151,220.1707,218.8189,219.036,21319.0
2025-01-03 09:50:00,222.11,222.52,221.77,222.43,9968.0,219.1544,219.559,218.8189,219.4702,9968.0
2025-01-03 09:55:00,222.43,222.58,222.09,222.26,18564.0,219.4702,219.6182,219.1347,219.3024,18564.0
2025-01-03 10:00:00,222.34,222.95,222.2,222.8,19718.0,219.3814,219.9832,219.2432,219.8352,19718.0
2025-01-03 10:05:00,222.94,223.15,222.82,222.99,14385.0,219.9734,220.1806,219.855,220.0227,14385.0
2025-01-03 10:10:00,223.03,223.09,222.55,222.56,11198.0,220.0622,220.1214,219.5886,219.5984,11198.0
2025-01-03 10:15:00,222.82,222.86,222.03,222.03,14034.0,219.855,219.8944,219.0755,219.0755,14034.0
2025-01-03 10:20:00,222.11,222.51,221.82,222.33,7980.0,219.1544,219.5491,218.8683,219.3715,7980.0
2025-01-03 10:25:00,222.55,222.75,222.44,222.66,5714.0,219.5886,219.7859,219.48,219.6971,5714.0
2025-01-03 10:30:00,222.56,223.03,222.34,223.0,11293.0,219.5984,220.0622,219.3814,220.0326,11293.0
2025-01-03 10:35:00,223.06,223.39,222.92,223.25,15492.0,220.0918,220.4174,219.9536,220.2792,15492.0
2025-01-03 10:40:00,223.18,223.43,223.13,223.25,6911.0,220.2102,220.4569,220.1608,220.2792,6911.0
2025-01-03 10:45:00,223.26,223.52,223.12,223.48,9502.0,220.2891,220.5457,220.151,220.5062,9502.0
2025-01-03 10:50:00,223.58,223.58,223.13,223.33,11555.0,220.6049,220.6049,220.1608,220.3582,11555.0
2025-01-03 10:55:00,223.45,223.66,223.21,223.49,19116.0,220.4766,220.6838,220.2398,220.5161,19116.0
2025-01-03 11:00:00,223.45,223.64,223.39,223.48,9216.0,220.4766,220.6641,220.4174,220.5062,9216.0
2025-01-03 11:05:00,223.46,223.47,222.93,223.08,9504.0,220.4865,220.4963,219.9635,220.1115,9504.0
2025-01-03 11:10:00,223.19,223.25,222.82,223.01,10095.0,220.22,220.2792,219.855,220.0424,10095.0
2025-01-03 11:15:00,223.03,223.04,222.43,222.43,13162.0,220.0622,220.072,219.4702,219.4702,13162.0
2025-01-03 11:20:00,222.47,222.55,222.06,222.14,14220.0,219.5096,219.5886,219.1051,219.184,14220.0
2025-01-03 11:25:00,222.14,222.39,222.09,222.31,8857.0,219.184,219.4307,219.1347,219.3518,8857.0
2025-01-03 11:30:00,222.22,222.5,222.08,222.28,17784.0,219.263,219.5392,219.1248,219.3222,17784.0
2025-01-03 11:35:00,222.5,222.5,222.07,222.08,18470.0,219.5392,219.5392,219.1149,219.1248,18470.0
2025-01-03 11:40:00,222.18,222.34,222.09,222.09,11964.0,219.2235,219.3814,219.1347,219.1347,11964.0
2025-01-03 11:45:00,222.09,222.25,221.99,222.25,6887.0,219.1347,219.2926,219.036,219.2926,6887.0
2025-01-03 11:50:00,222.25,222.35,222.11,222.27,12810.0,219.2926,219.3912,219.1544,219.3123,12810.0
2025-01-03 11:55:00,222.27,222.35,221.73,221.73,25918.0,219.3123,219.3912,218.7795,218.7795,25918.0
2025-01-03 12:00:00,221.83,222.0,221.61,221.74,16920.0,218.8781,219.0459,218.6611,218.7893,16920.0
2025-01-03 12:05:00,221.67,222.03,221.66,221.82,6379.0,218.7203,219.0755,218.7104,218.8683,6379.0
2025-01-03 12:10:00,221.72,222.04,221.72,221.9,32036.0,218.7696,219.0853,218.7696,218.9472,32036.0
2025-01-03 12:15:00,221.9,222.15,221.67,221.8,13372.0,218.9472,219.1939,218.7203,218.8485,13372.0
2025-01-03 12:20:00,221.85,222.11,221.66,221.85,19071.0,218.8979,219.1544,218.7104,218.8979,19071.0
2025-01-03 12:25:00,221.91,222.13,221.56,221.56,12723.0,218.9571,219.1742,218.6117,218.6117,12723.0
2025-01-03 12:30:00,221.67,221.78,221.56,221.67,7248.0,218.7203,218.8288,218.6117,218.7203,7248.0
2025-01-03 12:35:00,221.69,221.83,221.61,221.61,9004.0,218.74,218.8781,218.6611,218.6611,9004.0
2025-01-03 12:40:00,221.68,221.71,221.5,221.59,7317.0,218.7301,218.7597,218.5525,218.6413,7317.0
2025-01-03 12:45:00,221.54,221.64,221.24,221.41,12481.0,218.592,218.6907,218.296,218.4637,12481.0
2025-01-03 12:50:00,221.41,221.57,221.34,221.57,11752.0,218.4637,218.6216,218.3947,218.6216,11752.0
2025-01-03 12:55:00,221.62,221.65,221.4,221.55,12904.0,218.6709,218.7005,218.4539,218.6019,12904.0
2025-01-03 13:00:00,221.43,221.48,221.08,221.21,21802.0,218.4835,218.5328,218.1381,218.2664,21802.0
2025-01-03 13:05:00,221.25,221.42,221.08,221.09,13573.0,218.3059,218.4736,218.1381,218.148,13573.0
2025-01-03 13:10:00,221.06,221.28,221.06,221.19,6285.0,218.1184,218.3355,218.1184,218.2467,6285.0
2025-01-03 13:15:00,221.19,221.69,221.04,221.69,15752.0,218.2467,218.74,218.0987,218.74,15752.0
2025-01-03 13:20:00,221.78,221.84,221.58,221.58,6766.0,218.8288,218.888,218.6315,218.6315,6766.0
2025-01-03 13:25:00,221.64,221.86,221.63,221.85,6390.0,218.6907,218.9077,218.6808,218.8979,6390.0
2025-01-03 13:30:00,221.83,222.02,221.82,221.83,4542.0,218.8781,219.0656,218.8683,218.8781,4542.0
2025-01-03 13:35:00,222.01,222.24,221.9,222.22,9316.0,219.0557,219.2827,218.9472,219.263,9316.0
2025-01-03 13:40:00,222.12,222.19,221.93,221.93,7889.0,219.1643,219.2334,218.9768,218.9768,7889.0
2025-01-03 13:45:00,222.0,222.13,221.97,222.05,6100.0,219.0459,219.1742,219.0163,219.0952,6100.0
2025-01-03 13:50:00,222.01,222.01,221.87,221.93,9148.0,219.0557,219.0557,218.9176,218.9768,9148.0
2025-01-03 13:55:00,221.99,222.11,221.94,222.04,10749.0,219.036,219.1544,218.9867,219.0853,10749.0
2025-01-03 14:00:00,222.04,222.21,221.9,222.04,12269.0,219.0853,219.2531,218.9472,219.0853,12269.0
2025-01-03 14:05:00,221.97,222.1,221.9,222.0,7684.0,219.0163,219.1446,218.9472,219.0459,7684.0
2025-01-03 14:10:00,221.96,222.14,221.85,222.07,15388.0,219.0064,219.184,218.8979,219.1149,15388.0
2025-01-03 14:15:00,222.08,222.22,222.02,222.18,6267.0,219.1248,219.263,219.0656,219.2235,6267.0
2025-01-03 14:20:00,222.07,222.2,221.98,222.0,8594.0,219.1149,219.2432,219.0261,219.0459,8594.0
2025-01-03 14:25:00,222.04,222.26,221.98,222.23,6892.0,219.0853,219.3024,219.0261,219.2728,6892.0
2025-01-03 14:30:00,222.23,222.38,222.17,222.17,7277.0,219.2728,219.4208,219.2136,219.2136,7277.0
2025-01-03 14:35:00,222.2,222.24,222.05,222.09,3918.0,219.2432,219.2827,219.0952,219.1347,3918.0
2025-01-03 14:40:00,222.02,222.21,221.98,222.04,9222.0,219.0656,219.2531,219.0261,219.0853,9222.0
2025-01-03 14:45:00,222.07,222.23,222.07,222.16,3266.0,219.1149,219.2728,219.1149,219.2038,3266.0
2025-01-03 14:50:00,222.18,222.37,222.18,222.31,6992.0,219.2235,219.411,219.2235,219.3518,6992.0
2025-01-03 14:55:00,222.36,222.5,222.24,222.4,29722.0,219.4011,219.5392,219.2827,219.4406,29722.0
2025-01-03 15:00:00,222.36,222.39,221.94,222.0,12678.0,219.4011,219.4307,218.9867,219.0459,12678.0
2025-01-03 15:05:00,221.98,222.31,221.97,222.19,6065.0,219.0261,219.3518,219.0163,219.2334,6065.0
2025-01-03 15:10:00,222.18,222.38,222.14,222.28,9522.0,219.2235,219.4208,219.184,219.3222,9522.0
2025-01-03 15:15:00,222.21,222.29,222.14,222.18,3333.0,219.2531,219.332,219.184,219.2235,3333.0
2025-01-03 15:20:00,222.18,222.24,222.05,222.13,5621.0,219.2235,219.2827,219.0952,219.1742,5621.0
2025-01-03 15:25:00,222.13,222.27,221.95,222.16,13171.0,219.1742,219.3123,218.9965,219.2038,13171.0
2025-01-03 15:30:00,222.15,222.21,221.9,221.98,10492.0,219.1939,219.2531,218.9472,219.0261,10492.0
2025-01-03 15:35:00,221.97,222.12,221.97,222.05,6998.0,219.0163,219.1643,219.0163,219.0952,6998.0
2025-01-03 15:40:00,222.03,222.14,221.98,222.06,9794.0,219.0755,219.184,219.0261,219.1051,9794.0
2025-01-03 15:45:00,222.07,222.1,221.89,222.07,28824.0,219.1149,219.1446,218.9373,219.1149,28824.0
2025-01-03 15:50:00,222.05,222.29,222.05,222.18,32301.0,219.0952,219.332,219.0952,219.2235,32301.0
2025-01-03 15:55:00,222.15,222.78,222.14,222.62,109710.0,219.1939,219.8155,219.184,219.6576,109710.0
2025-01-06 09:30:00,223.0,223.13,221.64,222.13,101367.0,220.0326,220.1608,218.6907,219.1742,101367.0
2025-01-06 09:35:00,222.0,222.0,220.75,220.99,34719.0,219.0459,219.0459,217.8125,218.0493,34719.0
2025-01-06 09:40:00,221.11,222.19,221.03,221.7,49310.0,218.1677,219.2334,218.0888,218.7499,49310.0
2025-01-06 09:45:00,221.98,222.82,221.81,222.8,29504.0,219.0261,219.855,218.8584,219.8352,29504.0
2025-01-06 09:50:00,222.74,223.25,222.56,223.23,27556.0,219.776,220.2792,219.5984,220.2595,27556.0
2025-01-06 09:55:00,223.13,223.47,223.12,223.14,10420.0,220.1608,220.4963,220.151,220.1707,10420.0
2025-01-06 10:00:00,223.13,223.87,223.07,223.87,15995.0,220.1608,220.891,220.1016,220.891,15995.0
2025-01-06 10:05:00,223.87,224.1,223.7,223.93,16991.0,220.891,221.1179,220.7233,220.9502,16991.0
2025-01-06 10:10:00,224.0,224.23,223.59,223.59,26756.0,221.0193,221.2462,220.6147,220.6147,26756.0
2025-01-06 10:15:00,223.59,223.6,223.16,223.5,24174.0,220.6147,220.6246,220.1904,220.5259,24174.0
2025-01-06 10:20:00,223.55,223.57,223.07,223.33,22850.0,220.5753,220.595,220.1016,220.3582,22850.0
2025-01-06 10:25:00,223.29,224.03,223.16,224.0,17016.0,220.3187,221.0489,220.1904,221.0193,17016.0
2025-01-06 10:30:00,224.0,224.21,223.66,224.13,16864.0,221.0193,221.2265,220.6838,221.1475,16864.0
2025-01-06 10:35:00,224.15,224.24,223.9,224.13,11073.0,221.1673,221.2561,220.9206,221.1475,11073.0
2025-01-06 10:40:00,224.04,224.17,223.94,224.0,14622.0,221.0587,221.187,220.9601,221.0193,14622.0
2025-01-06 10:45:00,224.02,224.06,223.54,223.65,18717.0,221.039,221.0785,220.5654,220.6739,18717.0
2025-01-06 10:50:00,223.66,224.35,223.65,223.94,24586.0,220.6838,221.3646,220.6739,220.9601,24586.0
2025-01-06 10:55:00,223.9,224.08,223.59,223.72,9825.0,220.9206,221.0982,220.6147,220.743,9825.0
2025-01-06 11:00:00,223.72,223.84,223.15,223.21,12948.0,220.743,220.8614,220.1806,220.2398,12948.0
2025-01-06 11:05:00,223.25,223.28,222.88,223.19,29928.0,220.2792,220.3088,219.9142,220.22,29928.0
2025-01-06 11:10:00,223.2,223.29,223.04,223.25,12133.0,220.2299,220.3187,220.072,220.2792,12133.0
2025-01-06 11:15:00,223.18,223.32,223.04,223.08,8684.0,220.2102,220.3483,220.072,220.1115,8684.0
2025-01-06 11:20:00,223.12,223.21,222.95,223.16,17067.0,220.151,220.2398,219.9832,220.1904,17067.0
2025-01-06 11:25:00,223.19,223.3,223.0,223.17,9540.0,220.22,220.3286,220.0326,220.2003,9540.0
2025-01-06 11:30:00,223.29,223.46,223.18,223.29,9879.0,220.3187,220.4865,220.2102,220.3187,9879.0
2025-01-06 11:35:00,223.32,223.42,223.18,223.31,14905.0,220.3483,220.447,220.2102,220.3384,14905.0
2025-01-06 11:40:00,223.32,223.38,223.15,223.33,11798.0,220.3483,220.4075,220.1806,220.3582,11798.0
2025-01-06 11:45:00,223.33,223.5,223.18,223.48,16190.0,220.3582,220.5259,220.2102,220.5062,16190.0
2025-01-06 11:50:00,223.4,223.78,223.37,223.78,10527.0,220.4273,220.8022,220.3977,220.8022,10527.0
2025-01-06 11:55:00,223.72,223.86,223.66,223.8,6827.0,220.743,220.8811,220.6838,220.8219,6827.0
2025-01-06 12:00:00,223.76,224.0,223.57,224.0,8774.0,220.7825,221.0193,220.595,221.0193,8774.0
2025-01-06 12:05:00,224.07,224.14,223.66,223.96,12853.0,221.0883,221.1574,220.6838,220.9798,12853.0
2025-01-06 12:10:00,223.96,224.06,223.77,223.83,16290.0,220.9798,221.0785,220.7923,220.8515,16290.0
2025-01-06 12:15:00,223.84,223.93,223.65,223.65,8630.0,220.8614,220.9502,220.6739,220.6739,8630.0
2025-01-06 12:20:00,223.8,223.8,223.6,223.67,5480.0,220.8219,220.8219,220.6246,220.6937,5480.0
2025-01-06 12:25:00,223.68,223.68,223.36,223.42,7608.0,220.7035,220.7035,220.3878,220.447,7608.0
2025-01-06 12:30:00,223.38,223.46,223.3,223.46,6902.0,220.4075,220.4865,220.3286,220.4865,6902.0
2025-01-06 12:35:00,223.45,223.56,223.19,223.3,13343.0,220.4766,220.5851,220.22,220.3286,13343.0
2025-01-06 12:40:00,223.3,223.36,223.14,223.2,7013.0,220.3286,220.3878,220.1707,220.2299,7013.0
2025-01-06 12:45:00,223.19,223.41,223.14,223.18,8213.0,220.22,220.4371,220.1707,220.2102,8213.0
2025-01-06 12:50:00,223.2,223.2,222.93,223.03,12518.0,220.2299,220.2299,219.9635,220.0622,12518.0
2025-01-06 12:55:00,223.02,223.04,222.66,222.82,14597.0,220.0523,220.072,219.6971,219.855,14597.0
2025-01-06 13:00:00,222.82,222.89,222.5,222.66,7063.0,219.855,219.924,219.5392,219.6971,7063.0
2025-01-06 13:05:00,222.85,222.97,222.67,222.93,4779.0,219.8846,220.003,219.707,219.9635,4779.0
2025-01-06 13:10:00,222.85,223.05,222.8,223.05,9247.0,219.8846,220.0819,219.8352,220.0819,9247.0
2025-01-06 13:15:00,223.05,223.09,222.86,222.96,7852.0,220.0819,220.1214,219.8944,219.9931,7852.0
2025-01-06 13:20:00,222.96,223.2,222.87,222.99,10376.0,219.9931,220.2299,219.9043,220.0227,10376.0
2025-01-06 13:25:00,222.98,222.98,222.78,222.79,6337.0,220.0128,220.0128,219.8155,219.8254,6337.0
2025-01-06 13:30:00,222.85,222.88,222.67,222.76,12646.0,219.8846,219.9142,219.707,219.7958,12646.0
2025-01-06 13:35:00,222.7,222.85,222.69,222.85,10961.0,219.7366,219.8846,219.7267,219.8846,10961.0
2025-01-06 13:40:00,222.9,222.98,222.54,222.64,12007.0,219.9339,220.0128,219.5787,219.6774,12007.0
2025-01-06 13:45:00,222.64,222.64,222.32,222.45,11205.0,219.6774,219.6774,219.3616,219.4899,11205.0
2025-01-06 13:50:00,222.45,222.93,222.42,222.75,9210.0,219.4899,219.9635,219.4603,219.7859,9210.0
2025-01-06 13:55:00,222.78,222.87,222.63,222.64,10755.0,219.8155,219.9043,219.6675,219.6774,10755.0
2025-01-06 14:00:00,222.67,222.75,222.06,222.21,17859.0,219.707,219.7859,219.1051,219.2531,17859.0
2025-01-06 14:05:00,222.09,222.49,222.08,222.43,9053.0,219.1347,219.5294,219.1248,219.4702,9053.0
2025-01-06 14:10:00,222.47,222.64,222.41,222.55,9183.0,219.5096,219.6774,219.4504,219.5886,9183.0
2025-01-06 14:15:00,222.5,222.78,222.5,222.61,10583.0,219.5392,219.8155,219.5392,219.6478,10583.0
2025-01-06 14:20:00,222.61,222.7,222.55,222.63,7947.0,219.6478,219.7366,219.5886,219.6675,7947.0
2025-01-06 14:25:00,222.6,222.7,222.52,222.52,10942.0,219.6379,219.7366,219.559,219.559,10942.0
2025-01-06 14:30:00,222.52,222.78,222.47,222.71,9113.0,219.559,219.8155,219.5096,219.7464,9113.0
2025-01-06 14:35:00,222.69,222.81,222.65,222.7,6959.0,219.7267,219.8451,219.6872,219.7366,6959.0
2025-01-06 14:40:00,222.72,222.75,222.57,222.66,15469.0,219.7563,219.7859,219.6083,219.6971,15469.0
2025-01-06 14:45:00,222.73,222.89,222.65,222.82,6913.0,219.7662,219.924,219.6872,219.855,6913.0
2025-01-06 14:50:00,222.88,222.88,222.6,222.85,6219.0,219.9142,219.9142,219.6379,219.8846,6219.0
2025-01-06 14:55:00,222.8,222.8,222.4,222.47,13293.0,219.8352,219.8352,219.4406,219.5096,13293.0
2025-01-06 15:00:00,222.48,222.55,222.32,222.47,8964.0,219.5195,219.5886,219.3616,219.5096,8964.0
2025-01-06 15:05:00,222.51,222.54,222.2,222.29,11560.0,219.5491,219.5787,219.2432,219.332,11560.0
2025-01-06 15:10:00,222.28,222.28,222.04,222.08,12869.0,219.3222,219.3222,219.0853,219.1248,12869.0
2025-01-06 15:15:00,222.08,222.09,221.86,222.03,17113.0,219.1248,219.1347,218.9077,219.0755,17113.0
2025-01-06 15:20:00,222.01,222.48,221.92,222.36,12171.0,219.0557,219.5195,218.9669,219.4011,12171.0
2025-01-06 15:25:00,222.33,222.36,222.23,222.27,5048.0,219.3715,219.4011,219.2728,219.3123,5048.0
2025-01-06 15:30:00,222.32,222.61,222.32,222.48,21074.0,219.3616,219.6478,219.3616,219.5195,21074.0
2025-01-06 15:35:00,222.46,222.71,222.43,222.51,18398.0,219.4998,219.7464,219.4702,219.5491,18398.0
2025-01-06 15:40:00,222.52,222.53,222.35,222.4,21340.0,219.559,219.5688,219.3912,219.4406,21340.0
2025-01-06 15:45:00,222.38,222.4,222.11,222.15,22963.0,219.4208,219.4406,219.1544,219.1939,22963.0
2025-01-06 15:50:00,222.1,222.78,222.07,222.68,48358.0,219.1446,219.8155,219.1149,219.7168,48358.0
2025-01-06 15:55:00,222.66,222.9,222.53,222.79,129311.0,219.6971,219.9339,219.5688,219.8254,129311.0
2025-01-07 09:30:00,223.35,223.98,223.0,223.27,63551.0,220.3779,220.9995,220.0326,220.299,63551.0
2025-01-07 09:35:00,223.26,226.0,223.2,225.89,42750.0,220.2891,222.9927,220.2299,222.8841,42750.0
2025-01-07 09:40:00,225.89,226.55,225.69,226.44,57542.0,222.8841,223.5353,222.6868,223.4268,57542.0
2025-01-07 09:45:00,226.52,226.7,225.88,226.0,42104.0,223.5057,223.6833,222.8743,222.9927,42104.0
2025-01-07 09:50:00,225.92,226.49,225.44,226.34,27401.0,222.9137,223.4761,222.4401,223.3281,27401.0
2025-01-07 09:55:00,226.34,226.72,225.97,226.43,23060.0,223.3281,223.7031,222.9631,223.4169,23060.0
2025-01-07 10:00:00,226.32,226.51,225.29,225.41,18957.0,223.3084,223.4959,222.2921,222.4105,18957.0
2025-01-07 10:05:00,225.37,225.74,225.17,225.41,15583.0,222.371,222.7361,222.1737,222.4105,15583.0
2025-01-07 10:10:00,225.36,225.82,225.03,225.18,15133.0,222.3612,222.815,222.0356,222.1836,15133.0
2025-01-07 10:15:00,225.08,225.55,224.96,225.38,16915.0,222.0849,222.5486,221.9665,222.3809,16915.0
2025-01-07 10:20:00,225.39,225.89,225.35,225.73,12445.0,222.3908,222.8841,222.3513,222.7262,12445.0
2025-01-07 10:25:00,225.84,226.0,225.74,225.78,18873.0,222.8348,222.9927,222.7361,222.7756,18873.0
2025-01-07 10:30:00,225.75,225.76,224.69,224.69,22042.0,222.746,222.7558,221.7001,221.7001,22042.0
2025-01-07 10:35:00,224.69,225.32,224.36,224.5,11095.0,221.7001,222.3217,221.3745,221.5126,11095.0
2025-01-07 10:40:00,224.58,225.31,224.58,225.3,14883.0,221.5915,222.3118,221.5915,222.302,14883.0
2025-01-07 10:45:00,225.21,225.37,224.94,225.35,23284.0,222.2132,222.371,221.9468,222.3513,23284.0
2025-01-07 10:50:00,225.4,225.75,225.19,225.64,15770.0,222.4006,222.746,222.1934,222.6374,15770.0
2025-01-07 10:55:00,225.64,226.52,225.55,226.45,17823.0,222.6374,223.5057,222.5486,223.4367,17823.0
2025-01-07 11:00:00,226.52,226.62,226.28,226.35,18342.0,223.5057,223.6044,223.2689,223.338,18342.0
2025-01-07 11:05:00,226.35,226.42,225.94,226.08,20286.0,223.338,223.4071,222.9335,223.0716,20286.0
2025-01-07 11:10:00,226.01,226.03,225.5,225.75,22616.0,223.0025,223.0223,222.4993,222.746,22616.0
2025-01-07 11:15:00,225.79,225.88,225.35,225.72,15144.0,222.7854,222.8743,222.3513,222.7164,15144.0
2025-01-07 11:20:00,225.75,225.89,225.48,225.62,10397.0,222.746,222.8841,222.4796,222.6177,10397.0
2025-01-07 11:25:00,225.65,226.29,225.57,226.06,19226.0,222.6473,223.2788,222.5684,223.0519,19226.0
2025-01-07 11:30:00,226.18,226.48,225.86,226.21,16235.0,223.1703,223.4663,222.8545,223.1999,16235.0
2025-01-07 11:35:00,226.03,226.57,225.87,226.57,13744.0,223.0223,223.5551,222.8644,223.5551,13744.0
2025-01-07 11:40:00,226.65,226.69,226.23,226.48,10462.0,223.634,223.6735,223.2196,223.4663,10462.0
2025-01-07 11:45:00,226.5,226.62,226.32,226.58,12801.0,223.486,223.6044,223.3084,223.5649,12801.0
2025-01-07 11:50:00,226.54,226.54,225.84,225.97,13419.0,223.5255,223.5255,222.8348,222.9631,13419.0
2025-01-07 11:55:00,226.0,226.16,225.55,225.68,7716.0,222.9927,223.1505,222.5486,222.6769,7716.0
2025-01-07 12:00:00,225.76,225.92,225.66,225.84,9008.0,222.7558,222.9137,222.6572,222.8348,9008.0
2025-01-07 12:05:00,225.89,225.96,225.41,225.67,13394.0,222.8841,222.9532,222.4105,222.667,13394.0
2025-01-07 12:10:00,225.69,225.71,225.4,225.71,16622.0,222.6868,222.7065,222.4006,222.7065,16622.0
2025-01-07 12:15:00,225.7,225.82,225.56,225.81,6688.0,222.6966,222.815,222.5585,222.8052,6688.0
2025-01-07 12:20:00,225.76,225.76,225.34,225.57,7948.0,222.7558,222.7558,222.3414,222.5684,7948.0
2025-01-07 12:25:00,225.57,225.57,225.19,225.33,10573.0,222.5684,222.5684,222.1934,222.3316,10573.0
2025-01-07 12:30:00,225.33,225.54,225.26,225.54,5207.0,222.3316,222.5388,222.2625,222.5388,5207.0
2025-01-07 12:35:00,225.47,225.54,225.1,225.1,7060.0,222.4697,222.5388,222.1046,222.1046,7060.0
2025-01-07 12:40:00,225.16,225.16,224.97,225.01,10013.0,222.1638,222.1638,221.9764,222.0158,10013.0
2025-01-07 12:45:00,224.98,224.99,224.66,224.72,8120.0,221.9862,221.9961,221.6705,221.7297,8120.0
2025-01-07 12:50:00,224.72,224.81,224.46,224.59,6132.0,221.7297,221.8185,221.4731,221.6014,6132.0
2025-01-07 12:55:00,224.59,224.73,224.49,224.71,5764.0,221.6014,221.7396,221.5027,221.7198,5764.0
2025-01-07 13:00:00,224.62,224.97,224.62,224.91,16290.0,221.631,221.9764,221.631,221.9172,16290.0
2025-01-07 13:05:00,224.9,225.19,224.87,225.18,5252.0,221.9073,222.1934,221.8777,222.1836,5252.0
2025-01-07 13:10:00,225.18,225.26,224.93,225.03,7098.0,222.1836,222.2625,221.9369,222.0356,7098.0
2025-01-07 13:15:00,225.03,225.14,224.89,224.97,8304.0,222.0356,222.1441,221.8974,221.9764,8304.0
2025-01-07 13:20:00,224.96,225.1,224.87,225.1,10154.0,221.9665,222.1046,221.8777,222.1046,10154.0
2025-01-07 13:25:00,224.99,225.18,224.93,225.07,8337.0,221.9961,222.1836,221.9369,222.075,8337.0
2025-01-07 13:30:00,225.01,225.39,224.97,225.26,13974.0,222.0158,222.3908,221.9764,222.2625,13974.0
2025-01-07 13:35:00,225.2,225.35,224.75,224.86,14580.0,222.2033,222.3513,221.7593,221.8678,14580.0
2025-01-07 13:40:00,224.9,224.93,224.75,224.77,20069.0,221.9073,221.9369,221.7593,221.779,20069.0
2025-01-07 13:45:00,224.74,225.0,224.73,225.0,18604.0,221.7494,222.006,221.7396,222.006,18604.0
2025-01-07 13:50:00,224.96,225.15,224.95,225.08,18925.0,221.9665,222.154,221.9566,222.0849,18925.0
2025-01-07 13:55:00,225.08,225.12,224.65,224.71,20037.0,222.0849,222.1244,221.6606,221.7198,20037.0
2025-01-07 14:00:00,224.58,224.68,224.48,224.57,6277.0,221.5915,221.6902,221.4929,221.5817,6277.0
2025-01-07 14:05:00,224.48,224.62,224.35,224.52,6524.0,221.4929,221.631,221.3646,221.5323,6524.0
2025-01-07 14:10:00,224.52,224.71,224.38,224.39,9491.0,221.5323,221.7198,221.3942,221.4041,9491.0
2025-01-07 14:15:00,224.45,224.45,224.16,224.29,6650.0,221.4633,221.4633,221.1771,221.3054,6650.0
2025-01-07 14:20:00,224.26,224.28,224.04,224.11,7424.0,221.2758,221.2955,221.0587,221.1278,7424.0
2025-01-07 14:25:00,224.21,224.34,224.11,224.15,7604.0,221.2265,221.3547,221.1278,221.1673,7604.0
2025-01-07 14:30:00,224.15,224.27,223.89,223.89,7064.0,221.1673,221.2857,220.9107,220.9107,7064.0
2025-01-07 14:35:00,223.97,224.01,223.67,223.68,10324.0,220.9897,221.0291,220.6937,220.7035,10324.0
2025-01-07 14:40:00,223.64,224.17,223.58,224.17,9248.0,220.6641,221.187,220.6049,221.187,9248.0
2025-01-07 14:45:00,224.12,224.17,223.76,223.79,15598.0,221.1377,221.187,220.7825,220.8121,15598.0
2025-01-07 14:50:00,223.92,224.11,223.79,224.03,11611.0,220.9403,221.1278,220.8121,221.0489,11611.0
2025-01-07 14:55:00,224.11,224.11,223.89,224.03,8002.0,221.1278,221.1278,220.9107,221.0489,8002.0
2025-01-07 15:00:00,224.01,224.11,223.56,223.73,14480.0,221.0291,221.1278,220.5851,220.7529,14480.0
2025-01-07 15:05:00,223.77,223.79,223.09,223.09,18954.0,220.7923,220.8121,220.1214,220.1214,18954.0
2025-01-07 15:10:00,223.08,223.24,222.92,223.23,16645.0,220.1115,220.2694,219.9536,220.2595,16645.0
2025-01-07 15:15:00,223.25,223.53,223.01,223.08,23548.0,220.2792,220.5555,220.0424,220.1115,23548.0
2025-01-07 15:20:00,223.06,223.08,222.83,222.91,10974.0,220.0918,220.1115,219.8648,219.9438,10974.0
2025-01-07 15:25:00,222.88,223.06,222.88,223.02,8696.0,219.9142,220.0918,219.9142,220.0523,8696.0
2025-01-07 15:30:00,222.98,223.18,222.94,223.06,11619.0,220.0128,220.2102,219.9734,220.0918,11619.0
2025-01-07 15:35:00,223.02,223.39,222.86,223.38,18604.0,220.0523,220.4174,219.8944,220.4075,18604.0
2025-01-07 15:40:00,223.39,223.71,223.31,223.37,16695.0,220.4174,220.7331,220.3384,220.3977,16695.0
2025-01-07 15:45:00,223.29,223.44,223.13,223.3,13507.0,220.3187,220.4667,220.1608,220.3286,13507.0
2025-01-07 15:50:00,223.33,223.81,223.2,223.81,37567.0,220.3582,220.8318,220.2299,220.8318,37567.0
2025-01-07 15:55:00,223.78,224.17,223.78,224.0,139667.0,220.8022,221.187,220.8022,221.0193,139667.0
2025-01-08 09:30:00,223.91,224.59,223.0,224.32,66687.0,220.9305,221.6014,220.0326,221.335,66687.0
2025-01-08 09:35:00,224.28,224.9,224.11,224.38,13702.0,221.2955,221.9073,221.1278,221.3942,13702.0
2025-01-08 09:40:00,224.26,224.69,223.82,223.86,12038.0,221.2758,221.7001,220.8417,220.8811,12038.0
2025-01-08 09:45:00,223.84,223.84,223.25,223.67,14037.0,220.8614,220.8614,220.2792,220.6937,14037.0
2025-01-08 09:50:00,223.69,223.77,222.62,222.89,16071.0,220.7134,220.7923,219.6576,219.924,16071.0
2025-01-08 09:55:00,222.8,222.82,222.12,222.15,18663.0,219.8352,219.855,219.1643,219.1939,18663.0
2025-01-08 10:00:00,222.15,222.64,222.15,222.48,12766.0,219.1939,219.6774,219.1939,219.5195,12766.0
2025-01-08 10:05:00,222.48,222.7,222.35,222.65,21125.0,219.5195,219.7366,219.3912,219.6872,21125.0
2025-01-08 10:10:00,222.54,222.59,221.07,221.07,32081.0,219.5787,219.628,218.1283,218.1283,32081.0
2025-01-08 10:15:00,221.2,221.6,221.02,221.17,32590.0,218.2565,218.6512,218.0789,218.2269,32590.0
2025-01-08 10:20:00,221.09,221.32,220.83,221.32,21892.0,218.148,218.3749,217.8915,218.3749,21892.0
2025-01-08 10:25:00,221.28,221.48,221.0,221.01,15055.0,218.3355,218.5328,218.0592,218.0691,15055.0
2025-01-08 10:30:00,220.99,221.57,220.89,221.17,30421.0,218.0493,218.6216,217.9507,218.2269,30421.0
2025-01-08 10:35:00,221.2,221.58,221.19,221.4,12850.0,218.2565,218.6315,218.2467,218.4539,12850.0
2025-01-08 10:40:00,221.4,221.43,221.27,221.3,9111.0,218.4539,218.4835,218.3256,218.3552,9111.0
2025-01-08 10:45:00,221.3,221.4,221.01,221.34,10812.0,218.3552,218.4539,218.0691,218.3947,10812.0
2025-01-08 10:50:00,221.35,221.67,221.27,221.44,10498.0,218.4045,218.7203,218.3256,218.4933,10498.0
2025-01-08 10:55:00,221.45,221.75,221.22,221.75,6327.0,218.5032,218.7992,218.2763,218.7992,6327.0
2025-01-08 11:00:00,221.84,221.88,221.48,221.63,9169.0,218.888,218.9275,218.5328,218.6808,9169.0
2025-01-08 11:05:00,221.6,221.6,221.26,221.46,7749.0,218.6512,218.6512,218.3157,218.5131,7749.0
2025-01-08 11:10:00,221.5,221.68,221.4,221.53,9774.0,218.5525,218.7301,218.4539,218.5821,9774.0
2025-01-08 11:15:00,221.56,221.74,221.33,221.74,9808.0,218.6117,218.7893,218.3848,218.7893,9808.0
2025-01-08 11:20:00,221.99,222.19,221.97,222.14,12425.0,219.036,219.2334,219.0163,219.184,12425.0
2025-01-08 11:25:00,222.2,222.4,221.93,222.22,21372.0,219.2432,219.4406,218.9768,219.263,21372.0
2025-01-08 11:30:00,222.21,222.41,222.05,222.11,9597.0,219.2531,219.4504,219.0952,219.1544,9597.0
2025-01-08 11:35:00,222.11,222.42,221.98,222.42,5373.0,219.1544,219.4603,219.0261,219.4603,5373.0
2025-01-08 11:40:00,222.4,222.67,222.16,222.67,10053.0,219.4406,219.707,219.2038,219.707,10053.0
2025-01-08 11:45:00,222.69,222.69,222.48,222.61,3989.0,219.7267,219.7267,219.5195,219.6478,3989.0
2025-01-08 11:50:00,222.61,222.61,222.22,222.4,6194.0,219.6478,219.6478,219.263,219.4406,6194.0
2025-01-08 11:55:00,222.32,222.46,222.15,222.41,5220.0,219.3616,219.4998,219.1939,219.4504,5220.0
2025-01-08 12:00:00,222.4,222.52,222.0,222.03,4265.0,219.4406,219.559,219.0459,219.0755,4265.0
2025-01-08 12:05:00,222.02,222.08,221.78,221.97,4560.0,219.0656,219.1248,218.8288,219.0163,4560.0
2025-01-08 12:10:00,221.99,221.99,221.42,221.61,8219.0,219.036,219.036,218.4736,218.6611,8219.0
2025-01-08 12:15:00,221.56,221.63,221.38,221.6,6851.0,218.6117,218.6808,218.4341,218.6512,6851.0
2025-01-08 12:20:00,221.68,221.68,221.24,221.36,6947.0,218.7301,218.7301,218.296,218.4144,6947.0
2025-01-08 12:25:00,221.37,221.59,221.1,221.11,7484.0,218.4243,218.6413,218.1579,218.1677,7484.0
2025-01-08 12:30:00,221.16,221.37,221.16,221.22,5828.0,218.2171,218.4243,218.2171,218.2763,5828.0
2025-01-08 12:35:00,221.24,221.4,221.2,221.36,3054.0,218.296,218.4539,218.2565,218.4144,3054.0
2025-01-08 12:40:00,221.43,221.71,221.42,221.66,4229.0,218.4835,218.7597,218.4736,218.7104,4229.0
2025-01-08 12:45:00,221.67,221.77,221.51,221.51,12583.0,218.7203,218.8189,218.5624,218.5624,12583.0
2025-01-08 12:50:00,221.62,221.71,221.43,221.68,5877.0,218.6709,218.7597,218.4835,218.7301,5877.0
2025-01-08 12:55:00,221.66,221.97,221.59,221.85,2324.0,218.7104,219.0163,218.6413,218.8979,2324.0
2025-01-08 13:00:00,221.81,222.3,221.81,222.23,6819.0,218.8584,219.3419,218.8584,219.2728,6819.0
2025-01-08 13:05:00,222.28,222.39,222.18,222.19,3309.0,219.3222,219.4307,219.2235,219.2334,3309.0
2025-01-08 13:10:00,222.28,222.28,222.06,222.19,3626.0,219.3222,219.3222,219.1051,219.2334,3626.0
2025-01-08 13:15:00,222.09,222.36,222.06,222.27,3573.0,219.1347,219.4011,219.1051,219.3123,3573.0
2025-01-08 13:20:00,222.32,222.38,222.17,222.29,13372.0,219.3616,219.4208,219.2136,219.332,13372.0
2025-01-08 13:25:00,222.32,222.78,222.29,222.54,13686.0,219.3616,219.8155,219.332,219.5787,13686.0
2025-01-08 13:30:00,222.54,222.65,222.43,222.61,7319.0,219.5787,219.6872,219.4702,219.6478,7319.0
2025-01-08 13:35:00,222.62,223.08,222.62,222.94,20946.0,219.6576,220.1115,219.6576,219.9734,20946.0
2025-01-08 13:40:00,222.92,222.96,222.75,222.86,13029.0,219.9536,219.9931,219.7859,219.8944,13029.0
2025-01-08 13:45:00,222.92,223.0,222.75,223.0,12000.0,219.9536,220.0326,219.7859,220.0326,12000.0
2025-01-08 13:50:00,222.92,222.99,222.21,222.26,13959.0,219.9536,220.0227,219.2531,219.3024,13959.0
2025-01-08 13:55:00,222.25,222.45,222.12,222.37,6500.0,219.2926,219.4899,219.1643,219.411,6500.0
2025-01-08 14:00:00,222.19,222.45,222.1,222.22,8640.0,219.2334,219.4899,219.1446,219.263,8640.0
2025-01-08 14:05:00,222.33,223.04,222.33,222.99,8885.0,219.3715,220.072,219.3715,220.0227,8885.0
2025-01-08 14:10:00,223.09,223.1,222.66,222.66,8473.0,220.1214,220.1312,219.6971,219.6971,8473.0
2025-01-08 14:15:00,222.68,223.22,222.66,223.2,6685.0,219.7168,220.2496,219.6971,220.2299,6685.0
2025-01-08 14:20:00,223.22,223.53,223.2,223.44,6778.0,220.2496,220.5555,220.2299,220.4667,6778.0
2025-01-08 14:25:00,223.44,223.72,223.3,223.67,17317.0,220.4667,220.743,220.3286,220.6937,17317.0
2025-01-08 14:30:00,223.61,223.61,222.9,223.02,15454.0,220.6345,220.6345,219.9339,220.0523,15454.0
2025-01-08 14:35:00,223.03,223.14,222.79,222.88,24764.0,220.0622,220.1707,219.8254,219.9142,24764.0
2025-01-08 14:40:00,222.83,222.96,222.58,222.58,5322.0,219.8648,219.9931,219.6182,219.6182,5322.0
2025-01-08 14:45:00,222.65,223.06,222.64,222.92,5049.0,219.6872,220.0918,219.6774,219.9536,5049.0
2025-01-08 14:50:00,222.91,223.06,222.81,222.87,4070.0,219.9438,220.0918,219.8451,219.9043,4070.0
2025-01-08 14:55:00,222.87,223.11,222.8,222.94,7690.0,219.9043,220.1411,219.8352,219.9734,7690.0
2025-01-08 15:00:00,222.99,223.14,222.9,223.11,6244.0,220.0227,220.1707,219.9339,220.1411,6244.0
2025-01-08 15:05:00,223.14,223.23,222.86,222.92,7704.0,220.1707,220.2595,219.8944,219.9536,7704.0
2025-01-08 15:10:00,222.92,223.11,222.82,222.82,9222.0,219.9536,220.1411,219.855,219.855,9222.0
2025-01-08 15:15:00,222.84,223.0,222.81,223.0,5237.0,219.8747,220.0326,219.8451,220.0326,5237.0
2025-01-08 15:20:00,223.01,223.19,222.98,223.1,8209.0,220.0424,220.22,220.0128,220.1312,8209.0
2025-01-08 15:25:00,223.1,223.28,222.99,223.28,7455.0,220.1312,220.3088,220.0227,220.3088,7455.0
2025-01-08 15:30:00,223.26,223.26,223.07,223.08,11667.0,220.2891,220.2891,220.1016,220.1115,11667.0
2025-01-08 15:35:00,223.03,223.09,222.94,223.02,10826.0,220.0622,220.1214,219.9734,220.0523,10826.0
2025-01-08 15:40:00,223.02,223.33,222.98,223.28,12491.0,220.0523,220.3582,220.0128,220.3088,12491.0
2025-01-08 15:45:00,223.3,223.37,223.16,223.33,21112.0,220.3286,220.3977,220.1904,220.3582,21112.0
2025-01-08 15:50:00,223.4,223.61,223.37,223.44,24642.0,220.4273,220.6345,220.3977,220.4667,24642.0
2025-01-08 15:55:00,223.43,223.5,222.92,223.12,165622.0,220.4569,220.5259,219.9536,220.151,165622.0
2025-01-10 09:30:00,222.0,222.43,221.26,222.26,76741.0,219.0459,219.4702,218.3157,219.3024,76741.0
2025-01-10 09:35:00,221.92,221.92,221.18,221.52,10988.0,218.9669,218.9669,218.2368,218.5723,10988.0
2025-01-10 09:40:00,221.28,221.64,221.0,221.33,24441.0,218.3355,218.6907,218.0592,218.3848,24441.0
2025-01-10 09:45:00,221.18,221.43,220.44,220.5,13022.0,218.2368,218.4835,217.5066,217.5658,13022.0
2025-01-10 09:50:00,220.58,220.69,220.27,220.5,19285.0,217.6448,217.7533,217.3389,217.5658,19285.0
2025-01-10 09:55:00,220.6,220.75,220.39,220.56,11788.0,217.6645,217.8125,217.4573,217.625,11788.0
2025-01-10 10:00:00,220.36,220.61,219.24,219.9,24917.0,217.4277,217.6744,216.3226,216.9738,24917.0
2025-01-10 10:05:00,219.96,220.28,219.62,219.85,11484.0,217.033,217.3488,216.6976,216.9245,11484.0
2025-01-10 10:10:00,219.94,220.29,219.71,219.71,10423.0,217.0133,217.3586,216.7864,216.7864,10423.0
2025-01-10 10:15:00,219.81,220.25,219.66,220.01,16760.0,216.885,217.3192,216.737,217.0824,16760.0
2025-01-10 10:20:00,220.1,220.24,219.91,220.16,9504.0,217.1712,217.3093,216.9837,217.2304,9504.0
2025-01-10 10:25:00,220.06,220.1,219.74,220.09,7458.0,217.1317,217.1712,216.816,217.1613,7458.0
2025-01-10 10:30:00,220.06,220.23,219.91,220.14,14010.0,217.1317,217.2994,216.9837,217.2106,14010.0
2025-01-10 10:35:00,220.13,220.13,219.76,219.78,10145.0,217.2008,217.2008,216.8357,216.8554,10145.0
2025-01-10 10:40:00,219.71,219.71,219.26,219.47,7874.0,216.7864,216.7864,216.3423,216.5495,7874.0
2025-01-10 10:45:00,219.43,219.73,219.41,219.45,11741.0,216.5101,216.8061,216.4903,216.5298,11741.0
2025-01-10 10:50:00,219.35,219.52,218.54,218.7,27249.0,216.4311,216.5989,215.6319,215.7898,27249.0
2025-01-10 10:55:00,218.64,218.96,218.64,218.81,9939.0,215.7306,216.0463,215.7306,215.8983,9939.0
2025-01-10 11:00:00,218.91,219.01,218.47,218.58,10024.0,215.997,216.0957,215.5629,215.6714,10024.0
2025-01-10 11:05:00,218.51,218.86,218.44,218.68,12908.0,215.6023,215.9477,215.5333,215.7701,12908.0
2025-01-10 11:10:00,218.67,219.07,218.61,219.06,18527.0,215.7602,216.1549,215.701,216.145,18527.0
2025-01-10 11:15:00,218.98,219.26,218.85,219.19,13142.0,216.0661,216.3423,215.9378,216.2733,13142.0
2025-01-10 11:20:00,219.27,219.67,219.12,219.36,47093.0,216.3522,216.7469,216.2042,216.441,47093.0
2025-01-10 11:25:00,219.34,219.42,218.92,218.98,19303.0,216.4213,216.5002,216.0069,216.0661,19303.0
2025-01-10 11:30:00,219.08,219.1,218.69,218.78,8021.0,216.1647,216.1845,215.7799,215.8687,8021.0
2025-01-10 11:35:00,218.76,218.78,218.49,218.56,6972.0,215.849,215.8687,215.5826,215.6517,6972.0
2025-01-10 11:40:00,218.62,218.99,218.62,218.95,13569.0,215.7109,216.0759,215.7109,216.0365,13569.0
2025-01-10 11:45:00,218.93,218.99,218.6,218.66,12395.0,216.0167,216.0759,215.6911,215.7503,12395.0
2025-01-10 11:50:00,218.68,218.85,218.57,218.58,8491.0,215.7701,215.9378,215.6615,215.6714,8491.0
2025-01-10 11:55:00,218.52,218.56,218.13,218.14,13730.0,215.6122,215.6517,215.2274,215.2372,13730.0
2025-01-10 12:00:00,218.21,218.26,217.72,217.81,16065.0,215.3063,215.3556,214.8228,214.9116,16065.0
2025-01-10 12:05:00,217.89,217.96,217.45,217.53,16902.0,214.9906,215.0596,214.5564,214.6354,16902.0
2025-01-10 12:10:00,217.55,217.55,217.21,217.33,13054.0,214.6551,214.6551,214.3196,214.438,13054.0
2025-01-10 12:15:00,217.27,217.27,216.8,217.09,24603.0,214.3788,214.3788,213.9151,214.2012,24603.0
2025-01-10 12:20:00,217.08,217.2,216.89,217.1,12193.0,214.1914,214.3098,214.0039,214.2111,12193.0
2025-01-10 12:25:00,217.09,217.18,216.8,217.17,10990.0,214.2012,214.29,213.9151,214.2802,10990.0
2025-01-10 12:30:00,217.18,217.22,217.05,217.16,6054.0,214.29,214.3295,214.1618,214.2703,6054.0
2025-01-10 12:35:00,217.17,217.48,217.09,217.36,10349.0,214.2802,214.586,214.2012,214.4676,10349.0
2025-01-10 12:40:00,217.4,217.58,217.35,217.57,12099.0,214.5071,214.6847,214.4578,214.6748,12099.0
2025-01-10 12:45:00,217.59,217.96,217.47,217.96,11114.0,214.6946,215.0596,214.5762,215.0596,11114.0
2025-01-10 12:50:00,217.93,218.0,217.82,217.87,8336.0,215.03,215.0991,214.9215,214.9708,8336.0
2025-01-10 12:55:00,217.93,218.26,217.86,218.26,16638.0,215.03,215.3556,214.961,215.3556,16638.0
2025-01-10 13:00:00,218.2,218.49,218.1,218.39,8334.0,215.2964,215.5826,215.1978,215.4839,8334.0
2025-01-10 13:05:00,218.34,218.95,218.33,218.95,6447.0,215.4346,216.0365,215.4247,216.0365,6447.0
2025-01-10 13:10:00,218.95,219.15,218.77,218.91,16401.0,216.0365,216.2338,215.8589,215.997,16401.0
2025-01-10 13:15:00,218.84,219.14,218.73,219.07,22191.0,215.9279,216.2239,215.8194,216.1549,22191.0
2025-01-10 13:20:00,219.07,219.99,219.06,219.95,51414.0,216.1549,217.0626,216.145,217.0232,51414.0
2025-01-10 13:25:00,219.99,220.12,219.79,219.8,13825.0,217.0626,217.1909,216.8653,216.8752,13825.0
2025-01-10 13:30:00,219.83,220.03,219.52,219.82,13844.0,216.9048,217.1021,216.5989,216.8949,13844.0
2025-01-10 13:35:00,219.83,220.36,219.76,220.27,16888.0,216.9048,217.4277,216.8357,217.3389,16888.0
2025-01-10 13:40:00,220.22,220.41,220.15,220.23,9715.0,217.2896,217.477,217.2205,217.2994,9715.0
2025-01-10 13:45:00,220.19,220.34,220.01,220.28,10038.0,217.26,217.408,217.0824,217.3488,10038.0
2025-01-10 13:50:00,220.24,220.39,220.13,220.29,10562.0,217.3093,217.4573,217.2008,217.3586,10562.0
2025-01-10 13:55:00,220.24,220.63,220.19,220.57,11971.0,217.3093,217.6941,217.26,217.6349,11971.0
2025-01-10 14:00:00,220.55,220.56,220.28,220.28,17843.0,217.6152,217.625,217.3488,217.3488,17843.0
2025-01-10 14:05:00,220.25,220.3,219.94,220.14,12169.0,217.3192,217.3685,217.0133,217.2106,12169.0
2025-01-10 14:10:00,220.09,220.19,219.89,219.89,6887.0,217.1613,217.26,216.964,216.964,6887.0
2025-01-10 14:15:00,219.95,220.25,219.94,220.13,6210.0,217.0232,217.3192,217.0133,217.2008,6210.0
2025-01-10 14:20:00,220.09,220.36,219.86,220.36,13960.0,217.1613,217.4277,216.9344,217.4277,13960.0
2025-01-10 14:25:00,220.36,221.0,220.33,220.86,13030.0,217.4277,218.0592,217.3981,217.9211,13030.0
2025-01-10 14:30:00,220.9,220.9,220.42,220.42,9235.0,217.9605,217.9605,217.4869,217.4869,9235.0
2025-01-10 14:35:00,220.42,220.43,220.23,220.39,4297.0,217.4869,217.4968,217.2994,217.4573,4297.0
2025-01-10 14:40:00,220.31,220.65,220.14,220.15,20731.0,217.3784,217.7138,217.2106,217.2205,20731.0
2025-01-10 14:45:00,220.15,220.39,219.94,220.08,10341.0,217.2205,217.4573,217.0133,217.1514,10341.0
2025-01-10 14:50:00,220.07,220.23,220.04,220.04,3715.0,217.1416,217.2994,217.112,217.112,3715.0
2025-01-10 14:55:00,220.14,220.31,220.05,220.21,7853.0,217.2106,217.3784,217.1218,217.2797,7853.0
2025-01-10 15:00:00,220.13,220.22,219.88,220.09,20981.0,217.2008,217.2896,216.9541,217.1613,20981.0
2025-01-10 15:05:00,220.08,220.29,220.08,220.13,4917.0,217.1514,217.3586,217.1514,217.2008,4917.0
2025-01-10 15:10:00,220.04,220.09,219.51,219.57,5691.0,217.112,217.1613,216.589,216.6482,5691.0
2025-01-10 15:15:00,219.54,219.66,219.11,219.46,10678.0,216.6186,216.737,216.1943,216.5397,10678.0
2025-01-10 15:20:00,219.54,219.54,219.21,219.33,8742.0,216.6186,216.6186,216.293,216.4114,8742.0
2025-01-10 15:25:00,219.21,219.33,219.06,219.25,10656.0,216.293,216.4114,216.145,216.3325,10656.0
2025-01-10 15:30:00,219.25,219.28,218.85,218.94,15655.0,216.3325,216.3621,215.9378,216.0266,15655.0
2025-01-10 15:35:00,218.95,219.33,218.9,218.99,18159.0,216.0365,216.4114,215.9871,216.0759,18159.0
2025-01-10 15:40:00,218.96,219.23,218.87,218.9,13251.0,216.0463,216.3127,215.9575,215.9871,13251.0
2025-01-10 15:45:00,218.9,218.92,218.72,218.77,25195.0,215.9871,216.0069,215.8095,215.8589,25195.0
2025-01-10 15:50:00,218.73,218.86,218.53,218.8,36819.0,215.8194,215.9477,215.6221,215.8885,36819.0
2025-01-10 15:55:00,218.79,219.83,218.72,219.66,199890.0,215.8786,216.9048,215.8095,216.737,199890.0
2025-01-13 09:30:00,218.14,218.45,215.9,216.39,85914.0,215.2372,215.5431,213.0271,213.5105,85914.0
2025-01-13 09:35:00,216.39,216.54,214.75,215.87,32284.0,213.5105,213.6585,211.8924,212.9975,32284.0
2025-01-13 09:40:00,215.9,216.67,215.7,216.0,23070.0,213.0271,213.7868,212.8297,213.1257,23070.0
2025-01-13 09:45:00,216.0,216.74,215.68,216.63,42370.0,213.1257,213.8559,212.81,213.7473,42370.0
2025-01-13 09:50:00,216.87,217.9,216.63,217.9,27776.0,213.9841,215.0004,213.7473,215.0004,27776.0
2025-01-13 09:55:00,217.74,218.38,217.6,218.03,39056.0,214.8426,215.4741,214.7044,215.1287,39056.0
2025-01-13 10:00:00,217.92,218.72,217.79,218.72,43591.0,215.0202,215.8095,214.8919,215.8095,43591.0
2025-01-13 10:05:00,218.73,219.59,217.92,217.98,50673.0,215.8194,216.668,215.0202,215.0794,50673.0
2025-01-13 10:10:00,218.06,218.11,217.25,217.25,18611.0,215.1583,215.2076,214.3591,214.3591,18611.0
2025-01-13 10:15:00,217.38,218.26,217.23,217.95,20479.0,214.4874,215.3556,214.3394,215.0498,20479.0
2025-01-13 10:20:00,218.07,218.36,217.58,217.7,10188.0,215.1682,215.4543,214.6847,214.8031,10188.0
2025-01-13 10:25:00,217.69,217.69,217.1,217.26,25538.0,214.7932,214.7932,214.2111,214.369,25538.0
2025-01-13 10:30:00,217.26,217.88,217.17,217.26,14753.0,214.369,214.9807,214.2802,214.369,14753.0
2025-01-13 10:35:00,217.3,218.0,217.16,217.89,15088.0,214.4084,215.0991,214.2703,214.9906,15088.0
2025-01-13 10:40:00,217.9,217.9,217.47,217.61,11438.0,215.0004,215.0004,214.5762,214.7143,11438.0
2025-01-13 10:45:00,217.55,217.87,217.47,217.8,8203.0,214.6551,214.9708,214.5762,214.9018,8203.0
2025-01-13 10:50:00,217.86,217.86,217.1,217.16,17121.0,214.961,214.961,214.2111,214.2703,17121.0
2025-01-13 10:55:00,217.27,217.5,217.05,217.18,11995.0,214.3788,214.6058,214.1618,214.29,11995.0
2025-01-13 11:00:00,217.26,217.26,216.98,217.03,15429.0,214.369,214.369,214.0927,214.142,15429.0
2025-01-13 11:05:00,217.07,217.1,216.97,217.08,15006.0,214.1815,214.2111,214.0828,214.1914,15006.0
2025-01-13 11:10:00,217.05,217.12,216.49,216.61,26285.0,214.1618,214.2308,213.6092,213.7276,26285.0
2025-01-13 11:15:00,216.62,216.84,216.53,216.7,11835.0,213.7375,213.9545,213.6487,213.8164,11835.0
2025-01-13 11:20:00,216.71,217.03,216.58,216.79,18696.0,213.8263,214.142,213.698,213.9052,18696.0
2025-01-13 11:25:00,216.85,217.1,216.79,216.83,8014.0,213.9644,214.2111,213.9052,213.9447,8014.0
2025-01-13 11:30:00,216.79,217.1,216.64,217.1,8426.0,213.9052,214.2111,213.7572,214.2111,8426.0
2025-01-13 11:35:00,217.03,217.23,216.6,216.61,8751.0,214.142,214.3394,213.7177,213.7276,8751.0
2025-01-13 11:40:00,216.68,217.25,216.67,217.18,8286.0,213.7967,214.3591,213.7868,214.29,8286.0
2025-01-13 11:45:00,217.03,217.03,216.51,216.78,14632.0,214.142,214.142,213.6289,213.8953,14632.0
2025-01-13 11:50:00,216.73,216.78,216.2,216.21,7893.0,213.846,213.8953,213.3231,213.3329,7893.0
2025-01-13 11:55:00,216.21,216.21,215.96,216.06,6440.0,213.3329,213.3329,213.0863,213.1849,6440.0
2025-01-13 12:00:00,216.13,216.28,215.93,216.11,11291.0,213.254,213.402,213.0567,213.2343,11291.0
2025-01-13 12:05:00,216.18,216.46,215.99,216.46,8565.0,213.3033,213.5796,213.1159,213.5796,8565.0
2025-01-13 12:10:00,216.48,216.57,216.1,216.13,7740.0,213.5993,213.6881,213.2244,213.254,7740.0
2025-01-13 12:15:00,216.23,216.49,216.15,216.48,6473.0,213.3527,213.6092,213.2737,213.5993,6473.0
2025-01-13 12:20:00,216.4,216.51,216.24,216.33,12527.0,213.5204,213.6289,213.3625,213.4513,12527.0
2025-01-13 12:25:00,216.34,216.5,216.24,216.27,4849.0,213.4612,213.6191,213.3625,213.3921,4849.0
2025-01-13 12:30:00,216.19,216.32,216.1,216.23,8917.0,213.3132,213.4415,213.2244,213.3527,8917.0
2025-01-13 12:35:00,216.22,216.27,216.06,216.14,6396.0,213.3428,213.3921,213.1849,213.2639,6396.0
2025-01-13 12:40:00,216.11,216.29,216.09,216.25,3543.0,213.2343,213.4119,213.2145,213.3724,3543.0
2025-01-13 12:45:00,216.23,216.39,216.22,216.27,6673.0,213.3527,213.5105,213.3428,213.3921,6673.0
2025-01-13 12:50:00,216.33,216.48,216.23,216.48,6825.0,213.4513,213.5993,213.3527,213.5993,6825.0
2025-01-13 12:55:00,216.43,216.91,216.42,216.78,7230.0,213.55,214.0236,213.5401,213.8953,7230.0
2025-01-13 13:00:00,216.74,216.75,216.44,216.47,5367.0,213.8559,213.8657,213.5599,213.5895,5367.0
2025-01-13 13:05:00,216.47,216.71,216.38,216.66,3847.0,213.5895,213.8263,213.5007,213.7769,3847.0
2025-01-13 13:10:00,216.64,216.67,216.46,216.6,7077.0,213.7572,213.7868,213.5796,213.7177,7077.0
2025-01-13 13:15:00,216.63,216.7,216.44,216.48,7230.0,213.7473,213.8164,213.5599,213.5993,7230.0
2025-01-13 13:20:00,216.48,216.51,216.36,216.48,6472.0,213.5993,213.6289,213.4809,213.5993,6472.0
2025-01-13 13:25:00,216.54,216.71,216.49,216.71,3951.0,213.6585,213.8263,213.6092,213.8263,3951.0
2025-01-13 13:30:00,216.72,216.83,216.61,216.69,5050.0,213.8361,213.9447,213.7276,213.8065,5050.0
2025-01-13 13:35:00,216.76,216.92,216.7,216.9,9517.0,213.8756,214.0335,213.8164,214.0137,9517.0
2025-01-13 13:40:00,216.9,216.93,216.72,216.74,10948.0,214.0137,214.0433,213.8361,213.8559,10948.0
2025-01-13 13:45:00,216.72,217.08,216.71,217.05,10312.0,213.8361,214.1914,213.8263,214.1618,10312.0
2025-01-13 13:50:00,217.03,217.07,216.75,216.78,11783.0,214.142,214.1815,213.8657,213.8953,11783.0
2025-01-13 13:55:00,216.71,216.78,216.66,216.76,6941.0,213.8263,213.8953,213.7769,213.8756,6941.0
2025-01-13 14:00:00,216.73,216.74,216.53,216.65,7561.0,213.846,213.8559,213.6487,213.7671,7561.0
2025-01-13 14:05:00,216.65,217.11,216.65,217.11,17794.0,213.7671,214.221,213.7671,214.221,17794.0
2025-01-13 14:10:00,217.03,217.31,216.9,216.94,11649.0,214.142,214.4183,214.0137,214.0532,11649.0
2025-01-13 14:15:00,216.83,216.93,216.6,216.6,13963.0,213.9447,214.0433,213.7177,213.7177,13963.0
2025-01-13 14:20:00,216.62,216.75,216.5,216.69,12827.0,213.7375,213.8657,213.6191,213.8065,12827.0
2025-01-13 14:25:00,216.73,217.05,216.6,217.04,16640.0,213.846,214.1618,213.7177,214.1519,16640.0
2025-01-13 14:30:00,216.99,216.99,216.7,216.8,9661.0,214.1025,214.1025,213.8164,213.9151,9661.0
2025-01-13 14:35:00,216.78,217.09,216.7,216.93,16357.0,213.8953,214.2012,213.8164,214.0433,16357.0
2025-01-13 14:40:00,217.02,217.42,216.98,217.31,7972.0,214.1321,214.5268,214.0927,214.4183,7972.0
2025-01-13 14:45:00,217.22,217.37,216.96,217.18,21334.0,214.3295,214.4775,214.0729,214.29,21334.0
2025-01-13 14:50:00,217.06,217.24,216.95,217.12,5606.0,214.1716,214.3492,214.0631,214.2308,5606.0
2025-01-13 14:55:00,217.05,217.3,217.03,217.08,9842.0,214.1618,214.4084,214.142,214.1914,9842.0
2025-01-13 15:00:00,217.01,217.2,216.84,217.11,8770.0,214.1223,214.3098,213.9545,214.221,8770.0
2025-01-13 15:05:00,217.12,217.28,217.06,217.25,7673.0,214.2308,214.3887,214.1716,214.3591,7673.0
2025-01-13 15:10:00,217.22,217.33,217.18,217.18,9828.0,214.3295,214.438,214.29,214.29,9828.0
2025-01-13 15:15:00,217.15,217.45,217.15,217.45,7005.0,214.2604,214.5564,214.2604,214.5564,7005.0
2025-01-13 15:20:00,217.44,217.44,217.23,217.27,8899.0,214.5466,214.5466,214.3394,214.3788,8899.0
2025-01-13 15:25:00,217.27,217.35,217.16,217.29,10050.0,214.3788,214.4578,214.2703,214.3986,10050.0
2025-01-13 15:30:00,217.33,217.35,217.09,217.35,12746.0,214.438,214.4578,214.2012,214.4578,12746.0
2025-01-13 15:35:00,217.31,217.58,217.11,217.33,21886.0,214.4183,214.6847,214.221,214.438,21886.0
2025-01-13 15:40:00,217.37,217.46,216.99,216.99,15992.0,214.4775,214.5663,214.1025,214.1025,15992.0
2025-01-13 15:45:00,217.02,217.1,216.88,216.93,20354.0,214.1321,214.2111,213.994,214.0433,20354.0
2025-01-13 15:50:00,217.01,217.66,216.96,217.62,53682.0,214.1223,214.7636,214.0729,214.7242,53682.0
2025-01-13 15:55:00,217.62,217.79,217.18,217.4,190406.0,214.7242,214.8919,214.29,214.5071,190406.0
2025-01-14 09:30:00,218.0,218.13,215.31,215.42,100567.0,215.0991,215.2274,212.4449,212.5534,100567.0
2025-01-14 09:35:00,215.55,216.31,214.61,216.2,32663.0,212.6817,213.4316,211.7542,213.3231,32663.0
2025-01-14 09:40:00,216.2,217.09,216.11,216.95,19555.0,213.3231,214.2012,213.2343,214.0631,19555.0
2025-01-14 09:45:00,216.98,217.41,216.9,216.92,17408.0,214.0927,214.517,214.0137,214.0335,17408.0
2025-01-14 09:50:00,217.01,217.01,215.8,215.92,21324.0,214.1223,214.1223,212.9284,213.0468,21324.0
2025-01-14 09:55:00,215.92,216.04,215.05,215.24,25822.0,213.0468,213.1652,212.1884,212.3758,25822.0
2025-01-14 10:00:00,215.18,215.36,214.81,215.08,39903.0,212.3166,212.4942,211.9516,212.218,39903.0
2025-01-14 10:05:00,215.08,216.1,215.08,215.54,26386.0,212.218,213.2244,212.218,212.6718,26386.0
2025-01-14 10:10:00,215.44,215.66,214.9,215.0,44156.0,212.5732,212.7902,212.0404,212.139,44156.0
2025-01-14 10:15:00,215.06,215.38,214.88,215.1,13627.0,212.1982,212.514,212.0206,212.2377,13627.0
2025-01-14 10:20:00,215.1,215.37,215.01,215.23,17192.0,212.2377,212.5041,212.1489,212.366,17192.0
2025-01-14 10:25:00,215.23,215.38,215.07,215.17,15220.0,212.366,212.514,212.2081,212.3068,15220.0
2025-01-14 10:30:00,215.13,215.35,214.9,215.11,30176.0,212.2673,212.4844,212.0404,212.2476,30176.0
2025-01-14 10:35:00,215.1,215.78,215.1,215.75,20065.0,212.2377,212.9086,212.2377,212.879,20065.0
2025-01-14 10:40:00,215.76,216.68,215.65,216.68,25342.0,212.8889,213.7967,212.7804,213.7967,25342.0
2025-01-14 10:45:00,216.59,217.2,216.44,217.14,55614.0,213.7079,214.3098,213.5599,214.2506,55614.0
2025-01-14 10:50:00,217.15,217.36,216.79,217.28,55112.0,214.2604,214.4676,213.9052,214.3887,55112.0
2025-01-14 10:55:00,217.49,217.49,217.25,217.36,29908.0,214.5959,214.5959,214.3591,214.4676,29908.0
2025-01-14 11:00:00,217.34,217.37,216.34,216.38,62063.0,214.4479,214.4775,213.4612,213.5007,62063.0
2025-01-14 11:05:00,216.38,216.76,216.13,216.69,11528.0,213.5007,213.8756,213.254,213.8065,11528.0
2025-01-14 11:10:00,216.67,216.78,216.45,216.54,10613.0,213.7868,213.8953,213.5697,213.6585,10613.0
2025-01-14 11:15:00,216.6,216.65,216.17,216.2,8034.0,213.7177,213.7671,213.2935,213.3231,8034.0
2025-01-14 11:20:00,216.24,216.45,216.14,216.14,14153.0,213.3625,213.5697,213.2639,213.2639,14153.0
2025-01-14 11:25:00,216.33,216.6,216.18,216.22,9001.0,213.4513,213.7177,213.3033,213.3428,9001.0
2025-01-14 11:30:00,216.14,216.37,216.13,216.31,8367.0,213.2639,213.4908,213.254,213.4316,8367.0
2025-01-14 11:35:00,216.31,216.31,215.87,215.87,9922.0,213.4316,213.4316,212.9975,212.9975,9922.0
2025-01-14 11:40:00,215.78,215.78,215.31,215.43,17225.0,212.9086,212.9086,212.4449,212.5633,17225.0
2025-01-14 11:45:00,215.37,215.6,215.25,215.34,15185.0,212.5041,212.731,212.3857,212.4745,15185.0
2025-01-14 11:50:00,215.37,215.65,215.3,215.52,7936.0,212.5041,212.7804,212.435,212.6521,7936.0
2025-01-14 11:55:00,215.58,215.69,215.23,215.23,19078.0,212.7113,212.8198,212.366,212.366,19078.0
2025-01-14 12:00:00,215.23,215.38,215.11,215.28,13347.0,212.366,212.514,212.2476,212.4153,13347.0
2025-01-14 12:05:00,215.21,215.56,215.18,215.48,9471.0,212.3462,212.6916,212.3166,212.6126,9471.0
2025-01-14 12:10:00,215.5,215.71,215.36,215.45,15087.0,212.6324,212.8396,212.4942,212.583,15087.0
2025-01-14 12:15:00,215.44,215.66,215.36,215.39,9148.0,212.5732,212.7902,212.4942,212.5238,9148.0
2025-01-14 12:20:00,215.35,215.43,215.22,215.41,21625.0,212.4844,212.5633,212.3561,212.5436,21625.0
2025-01-14 12:25:00,215.46,215.68,215.42,215.59,10404.0,212.5929,212.81,212.5534,212.7212,10404.0
2025-01-14 12:30:00,215.55,215.55,215.18,215.18,22785.0,212.6817,212.6817,212.3166,212.3166,22785.0
2025-01-14 12:35:00,215.18,215.54,215.1,215.52,16122.0,212.3166,212.6718,212.2377,212.6521,16122.0
2025-01-14 12:40:00,215.49,215.9,215.48,215.87,20195.0,212.6225,213.0271,212.6126,212.9975,20195.0
2025-01-14 12:45:00,215.89,215.89,215.66,215.84,10364.0,213.0172,213.0172,212.7902,212.9679,10364.0
2025-01-14 12:50:00,215.84,216.27,215.84,216.21,9598.0,212.9679,213.3921,212.9679,213.3329,9598.0
2025-01-14 12:55:00,216.17,216.4,216.1,216.39,8271.0,213.2935,213.5204,213.2244,213.5105,8271.0
2025-01-14 13:00:00,216.41,216.77,216.38,216.72,15774.0,213.5303,213.8855,213.5007,213.8361,15774.0
2025-01-14 13:05:00,216.76,216.78,216.39,216.4,39161.0,213.8756,213.8953,213.5105,213.5204,39161.0
2025-01-14 13:10:00,216.38,216.38,216.16,216.16,7045.0,213.5007,213.5007,213.2836,213.2836,7045.0
2025-01-14 13:15:00,216.27,216.52,216.24,216.37,15633.0,213.3921,213.6388,213.3625,213.4908,15633.0
2025-01-14 13:20:00,216.32,216.59,216.24,216.59,9604.0,213.4415,213.7079,213.3625,213.7079,9604.0
2025-01-14 13:25:00,216.58,216.68,216.52,216.59,5735.0,213.698,213.7967,213.6388,213.7079,5735.0
2025-01-14 13:30:00,216.57,216.73,216.46,216.72,7362.0,213.6881,213.846,213.5796,213.8361,7362.0
2025-01-14 13:35:00,216.78,216.96,216.73,216.91,8522.0,213.8953,214.0729,213.846,214.0236,8522.0
2025-01-14 13:40:00,216.95,217.21,216.94,217.09,5749.0,214.0631,214.3196,214.0532,214.2012,5749.0
2025-01-14 13:45:00,217.09,217.27,217.02,217.24,7301.0,214.2012,214.3788,214.1321,214.3492,7301.0
2025-01-14 13:50:00,217.24,217.44,217.23,217.44,9849.0,214.3492,214.5466,214.3394,214.5466,9849.0
2025-01-14 13:55:00,217.48,217.62,217.4,217.44,10127.0,214.586,214.7242,214.5071,214.5466,10127.0
2025-01-14 14:00:00,217.45,217.47,217.23,217.36,10812.0,214.5564,214.5762,214.3394,214.4676,10812.0
2025-01-14 14:05:00,217.4,217.62,217.31,217.46,15814.0,214.5071,214.7242,214.4183,214.5663,15814.0
2025-01-14 14:10:00,217.48,217.64,217.4,217.59,7634.0,214.586,214.7439,214.5071,214.6946,7634.0
2025-01-14 14:15:00,217.59,217.59,217.36,217.51,10670.0,214.6946,214.6946,214.4676,214.6156,10670.0
2025-01-14 14:20:00,217.51,217.59,217.45,217.55,11517.0,214.6156,214.6946,214.5564,214.6551,11517.0
2025-01-14 14:25:00,217.56,217.66,217.25,217.25,19335.0,214.665,214.7636,214.3591,214.3591,19335.0
2025-01-14 14:30:00,217.31,217.56,217.29,217.51,14133.0,214.4183,214.665,214.3986,214.6156,14133.0
2025-01-14 14:35:00,217.56,217.68,217.46,217.67,10501.0,214.665,214.7834,214.5663,214.7735,10501.0
2025-01-14 14:40:00,217.67,217.67,217.52,217.63,9000.0,214.7735,214.7735,214.6255,214.734,9000.0
2025-01-14 14:45:00,217.61,217.61,217.41,217.53,11112.0,214.7143,214.7143,214.517,214.6354,11112.0
2025-01-14 14:50:00,217.51,217.54,217.1,217.1,10871.0,214.6156,214.6452,214.2111,214.2111,10871.0
2025-01-14 14:55:00,217.11,217.13,216.58,216.76,16603.0,214.221,214.2407,213.698,213.8756,16603.0
2025-01-14 15:00:00,216.76,216.81,216.32,216.43,21308.0,213.8756,213.9249,213.4415,213.55,21308.0
2025-01-14 15:05:00,216.39,216.65,216.28,216.53,9421.0,213.5105,213.7671,213.402,213.6487,9421.0
2025-01-14 15:10:00,216.52,216.78,216.52,216.75,30788.0,213.6388,213.8953,213.6388,213.8657,30788.0
2025-01-14 15:15:00,216.75,216.92,216.72,216.77,14487.0,213.8657,214.0335,213.8361,213.8855,14487.0
2025-01-14 15:20:00,216.81,217.3,216.75,217.3,24552.0,213.9249,214.4084,213.8657,214.4084,24552.0
2025-01-14 15:25:00,217.37,217.38,217.04,217.18,18742.0,214.4775,214.4874,214.1519,214.29,18742.0
2025-01-14 15:30:00,217.22,217.31,217.13,217.21,14475.0,214.3295,214.4183,214.2407,214.3196,14475.0
2025-01-14 15:35:00,217.2,217.39,217.14,217.15,19563.0,214.3098,214.4972,214.2506,214.2604,19563.0
2025-01-14 15:40:00,217.13,217.41,217.09,217.41,21105.0,214.2407,214.517,214.2012,214.517,21105.0
2025-01-14 15:45:00,217.42,217.58,217.35,217.51,26991.0,214.5268,214.6847,214.4578,214.6156,26991.0
2025-01-14 15:50:00,217.48,217.96,217.47,217.84,57610.0,214.586,215.0596,214.5762,214.9412,57610.0
2025-01-14 15:55:00,217.83,217.87,217.45,217.83,146841.0,214.9314,214.9708,214.5564,214.9314,146841.0
2025-01-15 09:30:00,220.87,220.87,219.05,220.09,92535.0,217.9309,217.9309,216.1351,217.1613,92535.0
2025-01-15 09:35:00,220.08,220.2,219.29,219.36,13909.0,217.1514,217.2698,216.3719,216.441,13909.0
2025-01-15 09:40:00,219.5,220.33,219.42,220.13,17445.0,216.5791,217.3981,216.5002,217.2008,17445.0
2025-01-15 09:45:00,220.11,220.85,220.04,220.85,21142.0,217.181,217.9112,217.112,217.9112,21142.0
2025-01-15 09:50:00,220.8,221.3,220.5,221.25,17799.0,217.8618,218.3552,217.5658,218.3059,17799.0
2025-01-15 09:55:00,221.16,221.63,221.16,221.6,9469.0,218.2171,218.6808,218.2171,218.6512,9469.0
2025-01-15 10:00:00,221.55,221.68,220.94,221.03,10533.0,218.6019,218.7301,218.0,218.0888,10533.0
2025-01-15 10:05:00,221.04,221.11,220.35,220.36,16977.0,218.0987,218.1677,217.4178,217.4277,16977.0
2025-01-15 10:10:00,220.37,220.79,220.36,220.71,17939.0,217.4376,217.852,217.4277,217.773,17939.0
2025-01-15 10:15:00,220.71,221.36,220.7,220.96,25492.0,217.773,218.4144,217.7632,218.0197,25492.0
2025-01-15 10:20:00,221.05,221.23,220.72,220.79,11436.0,218.1085,218.2861,217.7829,217.852,11436.0
2025-01-15 10:25:00,220.8,220.8,220.39,220.45,16951.0,217.8618,217.8618,217.4573,217.5165,16951.0
2025-01-15 10:30:00,220.54,220.71,220.0,220.0,9405.0,217.6053,217.773,217.0725,217.0725,9405.0
2025-01-15 10:35:00,220.09,220.1,219.73,219.75,5172.0,217.1613,217.1712,216.8061,216.8258,5172.0
2025-01-15 10:40:00,219.7,220.14,219.7,220.0,15728.0,216.7765,217.2106,216.7765,217.0725,15728.0
2025-01-15 10:45:00,219.96,219.96,219.49,219.61,6616.0,217.033,217.033,216.5693,216.6877,6616.0
2025-01-15 10:50:00,219.54,219.74,219.46,219.6,6872.0,216.6186,216.816,216.5397,216.6778,6872.0
2025-01-15 10:55:00,219.67,219.7,219.4,219.4,10631.0,216.7469,216.7765,216.4805,216.4805,10631.0
2025-01-15 11:00:00,219.58,219.68,219.41,219.59,7258.0,216.6581,216.7568,216.4903,216.668,7258.0
2025-01-15 11:05:00,219.58,219.67,219.4,219.67,5411.0,216.6581,216.7469,216.4805,216.7469,5411.0
2025-01-15 11:10:00,219.74,219.89,219.47,219.76,10540.0,216.816,216.964,216.5495,216.8357,10540.0
2025-01-15 11:15:00,219.75,219.75,219.1,219.29,12731.0,216.8258,216.8258,216.1845,216.3719,12731.0
2025-01-15 11:20:00,219.26,219.44,219.03,219.17,7905.0,216.3423,216.5199,216.1154,216.2535,7905.0
2025-01-15 11:25:00,219.16,219.16,218.84,218.91,8631.0,216.2437,216.2437,215.9279,215.997,8631.0
2025-01-15 11:30:00,218.86,218.94,218.01,218.1,21426.0,215.9477,216.0266,215.109,215.1978,21426.0
2025-01-15 11:35:00,218.23,218.49,218.16,218.17,6785.0,215.326,215.5826,215.257,215.2668,6785.0
2025-01-15 11:40:00,218.27,218.5,218.21,218.5,11053.0,215.3655,215.5925,215.3063,215.5925,11053.0
2025-01-15 11:45:00,218.43,218.65,218.42,218.56,6061.0,215.5234,215.7405,215.5135,215.6517,6061.0
2025-01-15 11:50:00,218.47,218.6,218.4,218.53,4427.0,215.5629,215.6911,215.4938,215.6221,4427.0
2025-01-15 11:55:00,218.53,218.64,218.41,218.53,9769.0,215.6221,215.7306,215.5037,215.6221,9769.0
2025-01-15 12:00:00,218.59,218.85,218.36,218.68,9308.0,215.6813,215.9378,215.4543,215.7701,9308.0
2025-01-15 12:05:00,218.85,219.0,218.78,218.89,11559.0,215.9378,216.0858,215.8687,215.9773,11559.0
2025-01-15 12:10:00,218.83,219.14,218.82,218.89,16306.0,215.9181,216.2239,215.9082,215.9773,16306.0
2025-01-15 12:15:00,218.99,218.99,218.58,218.58,11579.0,216.0759,216.0759,215.6714,215.6714,11579.0
2025-01-15 12:20:00,218.53,218.67,218.45,218.64,6008.0,215.6221,215.7602,215.5431,215.7306,6008.0
2025-01-15 12:25:00,218.69,218.86,218.47,218.55,15752.0,215.7799,215.9477,215.5629,215.6418,15752.0
2025-01-15 12:30:00,218.61,218.7,218.4,218.66,17538.0,215.701,215.7898,215.4938,215.7503,17538.0
2025-01-15 12:35:00,218.64,218.66,218.41,218.66,20716.0,215.7306,215.7503,215.5037,215.7503,20716.0
2025-01-15 12:40:00,218.66,218.9,218.66,218.71,7948.0,215.7503,215.9871,215.7503,215.7997,7948.0
2025-01-15 12:45:00,218.7,218.75,218.59,218.67,6136.0,215.7898,215.8391,215.6813,215.7602,6136.0
2025-01-15 12:50:00,218.66,219.0,218.5,218.81,12465.0,215.7503,216.0858,215.5925,215.8983,12465.0
2025-01-15 12:55:00,218.81,218.94,218.68,218.68,11524.0,215.8983,216.0266,215.7701,215.7701,11524.0
2025-01-15 13:00:00,218.7,219.08,218.69,219.08,7492.0,215.7898,216.1647,215.7799,216.1647,7492.0
2025-01-15 13:05:00,219.08,219.16,218.88,218.89,7764.0,216.1647,216.2437,215.9674,215.9773,7764.0
2025-01-15 13:10:00,218.92,219.2,218.91,219.14,4285.0,216.0069,216.2831,215.997,216.2239,4285.0
2025-01-15 13:15:00,219.14,219.17,219.02,219.17,6841.0,216.2239,216.2535,216.1055,216.2535,6841.0
2025-01-15 13:20:00,219.17,219.33,219.17,219.26,5805.0,216.2535,216.4114,216.2535,216.3423,5805.0
2025-01-15 13:25:00,219.21,219.3,219.07,219.3,10263.0,216.293,216.3818,216.1549,216.3818,10263.0
2025-01-15 13:30:00,219.27,219.43,219.26,219.38,8781.0,216.3522,216.5101,216.3423,216.4607,8781.0
2025-01-15 13:35:00,219.34,219.54,219.3,219.53,5830.0,216.4213,216.6186,216.3818,216.6087,5830.0
2025-01-15 13:40:00,219.53,219.79,219.53,219.76,7152.0,216.6087,216.8653,216.6087,216.8357,7152.0
2025-01-15 13:45:00,219.72,219.81,219.54,219.54,9144.0,216.7962,216.885,216.6186,216.6186,9144.0
2025-01-15 13:50:00,219.62,219.75,219.58,219.71,4999.0,216.6976,216.8258,216.6581,216.7864,4999.0
2025-01-15 13:55:00,219.71,219.71,219.54,219.58,4951.0,216.7864,216.7864,216.6186,216.6581,4951.0
2025-01-15 14:00:00,219.57,219.73,219.56,219.63,13448.0,216.6482,216.8061,216.6383,216.7074,13448.0
2025-01-15 14:05:00,219.67,219.7,219.61,219.65,5342.0,216.7469,216.7765,216.6877,216.7272,5342.0
2025-01-15 14:10:00,219.59,219.7,219.54,219.69,9385.0,216.668,216.7765,216.6186,216.7666,9385.0
2025-01-15 14:15:00,219.64,219.95,219.62,219.94,34070.0,216.7173,217.0232,216.6976,217.0133,34070.0
2025-01-15 14:20:00,219.95,220.05,219.95,219.99,8115.0,217.0232,217.1218,217.0232,217.0626,8115.0
2025-01-15 14:25:00,220.03,220.44,220.03,220.31,10986.0,217.1021,217.5066,217.1021,217.3784,10986.0
2025-01-15 14:30:00,220.37,220.38,220.06,220.06,5996.0,217.4376,217.4474,217.1317,217.1317,5996.0
2025-01-15 14:35:00,220.15,220.23,220.06,220.18,6384.0,217.2205,217.2994,217.1317,217.2501,6384.0
2025-01-15 14:40:00,220.23,220.28,219.84,219.84,4812.0,217.2994,217.3488,216.9146,216.9146,4812.0
2025-01-15 14:45:00,219.84,219.88,219.7,219.88,8800.0,216.9146,216.9541,216.7765,216.9541,8800.0
2025-01-15 14:50:00,219.86,219.86,219.68,219.75,4929.0,216.9344,216.9344,216.7568,216.8258,4929.0
2025-01-15 14:55:00,219.84,219.84,219.62,219.65,5022.0,216.9146,216.9146,216.6976,216.7272,5022.0
2025-01-15 15:00:00,219.68,219.86,219.68,219.78,8950.0,216.7568,216.9344,216.7568,216.8554,8950.0
2025-01-15 15:05:00,219.82,219.96,219.69,219.9,24362.0,216.8949,217.033,216.7666,216.9738,24362.0
2025-01-15 15:10:00,220.0,220.12,219.95,220.12,8864.0,217.0725,217.1909,217.0232,217.1909,8864.0
2025-01-15 15:15:00,220.07,220.13,219.93,220.08,11276.0,217.1416,217.2008,217.0034,217.1514,11276.0
2025-01-15 15:20:00,220.07,220.14,220.01,220.04,11041.0,217.1416,217.2106,217.0824,217.112,11041.0
2025-01-15 15:25:00,220.04,220.21,220.03,220.21,12715.0,217.112,217.2797,217.1021,217.2797,12715.0
2025-01-15 15:30:00,220.21,220.26,219.95,220.2,17835.0,217.2797,217.329,217.0232,217.2698,17835.0
2025-01-15 15:35:00,220.21,220.21,220.02,220.07,18718.0,217.2797,217.2797,217.0922,217.1416,18718.0
2025-01-15 15:40:00,220.08,220.25,219.96,220.18,19852.0,217.1514,217.3192,217.033,217.2501,19852.0
2025-01-15 15:45:00,220.24,220.45,220.2,220.27,24642.0,217.3093,217.5165,217.2698,217.3389,24642.0
2025-01-15 15:50:00,220.26,220.38,220.09,220.09,52320.0,217.329,217.4474,217.1613,217.1613,52320.0
2025-01-15 15:55:00,220.13,220.19,219.88,219.99,125980.0,217.2008,217.26,216.9541,217.0626,125980.0
2025-01-16 09:30:00,219.69,219.72,218.69,219.63,63212.0,216.7666,216.7962,215.7799,216.7074,63212.0
2025-01-16 09:35:00,219.63,219.69,219.06,219.34,11720.0,216.7074,216.7666,216.145,216.4213,11720.0
2025-01-16 09:40:00,219.31,219.48,218.8,218.9,16640.0,216.3917,216.5594,215.8885,215.9871,16640.0
2025-01-16 09:45:00,218.9,218.92,218.13,218.25,9254.0,215.9871,216.0069,215.2274,215.3458,9254.0
2025-01-16 09:50:00,218.14,218.44,218.08,218.28,27508.0,215.2372,215.5333,215.178,215.3754,27508.0
2025-01-16 09:55:00,218.22,218.45,217.94,218.05,13002.0,215.3162,215.5431,215.0399,215.1484,13002.0
2025-01-16 10:00:00,217.98,218.04,217.38,217.78,47649.0,215.0794,215.1386,214.4874,214.882,47649.0
2025-01-16 10:05:00,217.93,218.1,217.69,218.1,18634.0,215.03,215.1978,214.7932,215.1978,18634.0
2025-01-16 10:10:00,217.98,218.41,217.84,218.31,15759.0,215.0794,215.5037,214.9412,215.405,15759.0
2025-01-16 10:15:00,218.36,218.51,218.14,218.5,15696.0,215.4543,215.6023,215.2372,215.5925,15696.0
2025-01-16 10:20:00,218.45,218.71,218.35,218.61,11464.0,215.5431,215.7997,215.4445,215.701,11464.0
2025-01-16 10:25:00,218.55,218.77,218.45,218.61,27807.0,215.6418,215.8589,215.5431,215.701,27807.0
2025-01-16 10:30:00,218.71,219.41,218.7,219.12,16262.0,215.7997,216.4903,215.7898,216.2042,16262.0
2025-01-16 10:35:00,219.12,219.43,218.64,219.31,27401.0,216.2042,216.5101,215.7306,216.3917,27401.0
2025-01-16 10:40:00,219.26,219.33,218.61,218.86,9277.0,216.3423,216.4114,215.701,215.9477,9277.0
2025-01-16 10:45:00,218.84,218.95,218.69,218.91,6391.0,215.9279,216.0365,215.7799,215.997,6391.0
2025-01-16 10:50:00,218.91,219.23,218.87,219.19,9176.0,215.997,216.3127,215.9575,216.2733,9176.0
2025-01-16 10:55:00,219.19,220.0,219.17,219.65,21710.0,216.2733,217.0725,216.2535,216.7272,21710.0
2025-01-16 11:00:00,219.64,219.85,219.44,219.81,15858.0,216.7173,216.9245,216.5199,216.885,15858.0
2025-01-16 11:05:00,219.84,220.09,219.52,219.94,10893.0,216.9146,217.1613,216.5989,217.0133,10893.0
2025-01-16 11:10:00,219.94,220.14,219.55,219.59,30379.0,217.0133,217.2106,216.6285,216.668,30379.0
2025-01-16 11:15:00,219.48,219.6,219.0,219.38,12648.0,216.5594,216.6778,216.0858,216.4607,12648.0
2025-01-16 11:20:00,219.39,219.58,219.13,219.56,20682.0,216.4706,216.6581,216.2141,216.6383,20682.0
2025-01-16 11:25:00,219.56,219.88,219.55,219.88,12611.0,216.6383,216.9541,216.6285,216.9541,12611.0
2025-01-16 11:30:00,219.84,220.03,219.81,219.94,22010.0,216.9146,217.1021,216.885,217.0133,22010.0
2025-01-16 11:35:00,219.87,219.95,219.75,219.83,25837.0,216.9442,217.0232,216.8258,216.9048,25837.0
2025-01-16 11:40:00,219.78,219.82,219.58,219.64,31125.0,216.8554,216.8949,216.6581,216.7173,31125.0
2025-01-16 11:45:00,219.73,219.89,219.69,219.84,14840.0,216.8061,216.964,216.7666,216.9146,14840.0
2025-01-16 11:50:00,219.88,220.14,219.7,220.07,13852.0,216.9541,217.2106,216.7765,217.1416,13852.0
2025-01-16 11:55:00,220.07,220.6,220.07,220.52,36862.0,217.1416,217.6645,217.1416,217.5856,36862.0
2025-01-16 12:00:00,220.51,220.94,220.51,220.9,28465.0,217.5757,218.0,217.5757,217.9605,28465.0
2025-01-16 12:05:00,220.88,221.09,220.8,220.87,18494.0,217.9408,218.148,217.8618,217.9309,18494.0
2025-01-16 12:10:00,220.87,220.93,220.74,220.78,11029.0,217.9309,217.9901,217.8026,217.8421,11029.0
2025-01-16 12:15:00,220.74,220.79,220.42,220.43,15626.0,217.8026,217.852,217.4869,217.4968,15626.0
2025-01-16 12:20:00,220.51,220.77,220.5,220.74,12871.0,217.5757,217.8322,217.5658,217.8026,12871.0
2025-01-16 12:25:00,220.73,221.05,220.67,220.99,17555.0,217.7928,218.1085,217.7336,218.0493,17555.0
2025-01-16 12:30:00,220.99,221.09,220.88,220.91,11588.0,218.0493,218.148,217.9408,217.9704,11588.0
2025-01-16 12:35:00,220.92,221.09,220.78,220.94,13898.0,217.9803,218.148,217.8421,218.0,13898.0
2025-01-16 12:40:00,220.93,221.06,220.92,221.0,12627.0,217.9901,218.1184,217.9803,218.0592,12627.0
2025-01-16 12:45:00,221.01,221.13,220.91,220.91,13649.0,218.0691,218.1875,217.9704,217.9704,13649.0
2025-01-16 12:50:00,220.9,220.9,220.69,220.83,16886.0,217.9605,217.9605,217.7533,217.8915,16886.0
2025-01-16 12:55:00,220.83,220.88,220.74,220.78,15748.0,217.8915,217.9408,217.8026,217.8421,15748.0
2025-01-16 13:00:00,220.74,220.93,220.72,220.93,13108.0,217.8026,217.9901,217.7829,217.9901,13108.0
2025-01-16 13:05:00,221.02,221.02,220.92,220.99,6163.0,218.0789,218.0789,217.9803,218.0493,6163.0
2025-01-16 13:10:00,221.0,221.15,220.96,221.06,8318.0,218.0592,218.2072,218.0197,218.1184,8318.0
2025-01-16 13:15:00,221.09,221.09,220.94,221.01,34243.0,218.148,218.148,218.0,218.0691,34243.0
2025-01-16 13:20:00,221.03,221.18,220.98,221.1,5390.0,218.0888,218.2368,218.0395,218.1579,5390.0
2025-01-16 13:25:00,221.1,221.17,220.84,220.93,18977.0,218.1579,218.2269,217.9013,217.9901,18977.0
2025-01-16 13:30:00,220.91,221.06,220.83,220.93,20668.0,217.9704,218.1184,217.8915,217.9901,20668.0
2025-01-16 13:35:00,220.92,221.13,220.86,221.05,11530.0,217.9803,218.1875,217.9211,218.1085,11530.0
2025-01-16 13:40:00,221.09,221.16,220.96,221.03,11424.0,218.148,218.2171,218.0197,218.0888,11424.0
2025-01-16 13:45:00,221.02,221.02,220.55,220.68,61810.0,218.0789,218.0789,217.6152,217.7434,61810.0
2025-01-16 13:50:00,220.67,220.68,220.23,220.3,9610.0,217.7336,217.7434,217.2994,217.3685,9610.0
2025-01-16 13:55:00,220.22,220.5,219.92,220.32,17715.0,217.2896,217.5658,216.9936,217.3882,17715.0
2025-01-16 14:00:00,220.4,220.45,220.21,220.42,12529.0,217.4672,217.5165,217.2797,217.4869,12529.0
2025-01-16 14:05:00,220.43,220.74,220.41,220.6,16046.0,217.4968,217.8026,217.477,217.6645,16046.0
2025-01-16 14:10:00,220.58,221.02,220.54,220.97,37646.0,217.6448,218.0789,217.6053,218.0296,37646.0
2025-01-16 14:15:00,221.02,221.11,220.95,221.02,12239.0,218.0789,218.1677,218.0099,218.0789,12239.0
2025-01-16 14:20:00,221.02,221.09,220.54,220.65,15431.0,218.0789,218.148,217.6053,217.7138,15431.0
2025-01-16 14:25:00,220.6,221.29,220.6,221.2,27142.0,217.6645,218.3453,217.6645,218.2565,27142.0
2025-01-16 14:30:00,221.16,221.23,220.98,221.1,16309.0,218.2171,218.2861,218.0395,218.1579,16309.0
2025-01-16 14:35:00,221.09,221.2,220.94,221.2,21364.0,218.148,218.2565,218.0,218.2565,21364.0
2025-01-16 14:40:00,221.13,221.16,221.0,221.09,17669.0,218.1875,218.2171,218.0592,218.148,17669.0
2025-01-16 14:45:00,221.03,221.3,221.0,221.18,13322.0,218.0888,218.3552,218.0592,218.2368,13322.0
2025-01-16 14:50:00,221.18,221.46,221.16,221.4,37446.0,218.2368,218.5131,218.2171,218.4539,37446.0
2025-01-16 14:55:00,221.4,221.65,221.35,221.63,12303.0,218.4539,218.7005,218.4045,218.6808,12303.0
2025-01-16 15:00:00,221.63,221.83,221.63,221.68,38758.0,218.6808,218.8781,218.6808,218.7301,38758.0
2025-01-16 15:05:00,221.68,221.86,221.63,221.73,31105.0,218.7301,218.9077,218.6808,218.7795,31105.0
2025-01-16 15:10:00,221.73,221.85,221.7,221.83,22306.0,218.7795,218.8979,218.7499,218.8781,22306.0
2025-01-16 15:15:00,221.83,221.99,221.8,221.94,16711.0,218.8781,219.036,218.8485,218.9867,16711.0
2025-01-16 15:20:00,221.9,222.03,221.84,221.92,31236.0,218.9472,219.0755,218.888,218.9669,31236.0
2025-01-16 15:25:00,221.96,222.09,221.91,222.06,17768.0,219.0064,219.1347,218.9571,219.1051,17768.0
2025-01-16 15:30:00,222.11,222.33,222.03,222.15,44521.0,219.1544,219.3715,219.0755,219.1939,44521.0
2025-01-16 15:35:00,222.15,222.35,222.13,222.18,17653.0,219.1939,219.3912,219.1742,219.2235,17653.0
2025-01-16 15:40:00,222.15,222.47,222.15,222.33,17468.0,219.1939,219.5096,219.1939,219.3715,17468.0
2025-01-16 15:45:00,222.33,222.5,222.19,222.44,26746.0,219.3715,219.5392,219.2334,219.48,26746.0
2025-01-16 15:50:00,222.46,222.6,222.32,222.51,59858.0,219.4998,219.6379,219.3616,219.5491,59858.0
2025-01-16 15:55:00,222.51,222.68,222.33,222.67,195410.0,219.5491,219.7168,219.3715,219.707,195410.0
2025-01-17 09:30:00,225.96,225.96,223.7,224.23,663808.0,222.9532,222.9532,220.7233,221.2462,663808.0
2025-01-17 09:35:00,224.23,224.4,223.64,223.99,19383.0,221.2462,221.4139,220.6641,221.0094,19383.0
2025-01-17 09:40:00,224.08,224.37,223.93,224.17,21856.0,221.0982,221.3843,220.9502,221.187,21856.0
2025-01-17 09:45:00,224.25,225.41,224.24,225.35,16917.0,221.2659,222.4105,221.2561,222.3513,16917.0
2025-01-17 09:50:00,225.31,225.5,225.01,225.1,22034.0,222.3118,222.4993,222.0158,222.1046,22034.0
2025-01-17 09:55:00,225.09,225.4,224.71,224.86,27981.0,222.0948,222.4006,221.7198,221.8678,27981.0
2025-01-17 10:00:00,224.83,224.83,224.05,224.15,14636.0,221.8382,221.8382,221.0686,221.1673,14636.0
2025-01-17 10:05:00,224.19,224.51,224.09,224.3,15513.0,221.2067,221.5225,221.1081,221.3153,15513.0
2025-01-17 10:10:00,224.31,224.62,224.16,224.29,10075.0,221.3251,221.631,221.1771,221.3054,10075.0
2025-01-17 10:15:00,224.42,224.44,224.0,224.21,9929.0,221.4337,221.4534,221.0193,221.2265,9929.0
2025-01-17 10:20:00,224.31,224.37,223.8,224.0,28983.0,221.3251,221.3843,220.8219,221.0193,28983.0
2025-01-17 10:25:00,223.97,224.5,223.79,224.46,14655.0,220.9897,221.5126,220.8121,221.4731,14655.0
2025-01-17 10:30:00,224.46,224.51,224.17,224.22,6927.0,221.4731,221.5225,221.187,221.2363,6927.0
2025-01-17 10:35:00,224.18,224.35,223.98,224.26,6488.0,221.1969,221.3646,220.9995,221.2758,6488.0
2025-01-17 10:40:00,224.3,224.37,224.23,224.28,7555.0,221.3153,221.3843,221.2462,221.2955,7555.0
2025-01-17 10:45:00,224.34,224.57,224.27,224.4,15954.0,221.3547,221.5817,221.2857,221.4139,15954.0
2025-01-17 10:50:00,224.44,224.52,224.31,224.34,7400.0,221.4534,221.5323,221.3251,221.3547,7400.0
2025-01-17 10:55:00,224.3,224.83,224.28,224.83,10137.0,221.3153,221.8382,221.2955,221.8382,10137.0
2025-01-17 11:00:00,224.78,225.02,224.73,225.02,13109.0,221.7889,222.0257,221.7396,222.0257,13109.0
2025-01-17 11:05:00,225.01,225.14,224.8,225.0,8926.0,222.0158,222.1441,221.8086,222.006,8926.0
2025-01-17 11:10:00,225.03,225.16,224.84,225.1,3207.0,222.0356,222.1638,221.8481,222.1046,3207.0
2025-01-17 11:15:00,225.14,225.35,225.14,225.15,8010.0,222.1441,222.3513,222.1441,222.154,8010.0
2025-01-17 11:20:00,225.15,225.23,224.83,225.21,8610.0,222.154,222.2329,221.8382,222.2132,8610.0
2025-01-17 11:25:00,225.23,225.32,225.06,225.15,7969.0,222.2329,222.3217,222.0652,222.154,7969.0
2025-01-17 11:30:00,225.15,225.34,225.08,225.34,13658.0,222.154,222.3414,222.0849,222.3414,13658.0
2025-01-17 11:35:00,225.31,225.61,225.31,225.61,12358.0,222.3118,222.6078,222.3118,222.6078,12358.0
2025-01-17 11:40:00,225.61,225.8,225.61,225.8,10652.0,222.6078,222.7953,222.6078,222.7953,10652.0
2025-01-17 11:45:00,225.82,225.88,225.37,225.53,15199.0,222.815,222.8743,222.371,222.5289,15199.0
2025-01-17 11:50:00,225.53,225.53,225.16,225.18,6729.0,222.5289,222.5289,222.1638,222.1836,6729.0
2025-01-17 11:55:00,225.15,225.23,224.98,225.14,9489.0,222.154,222.2329,221.9862,222.1441,9489.0
2025-01-17 12:00:00,225.11,225.11,224.75,225.02,18574.0,222.1145,222.1145,221.7593,222.0257,18574.0
2025-01-17 12:05:00,224.96,224.97,224.58,224.6,7992.0,221.9665,221.9764,221.5915,221.6113,7992.0
2025-01-17 12:10:00,224.68,224.85,224.65,224.74,8867.0,221.6902,221.858,221.6606,221.7494,8867.0
2025-01-17 12:15:00,224.75,224.98,224.69,224.87,9299.0,221.7593,221.9862,221.7001,221.8777,9299.0
2025-01-17 12:20:00,224.92,224.96,224.82,224.86,7563.0,221.927,221.9665,221.8284,221.8678,7563.0
2025-01-17 12:25:00,224.87,224.95,224.85,224.9,8868.0,221.8777,221.9566,221.858,221.9073,8868.0
2025-01-17 12:30:00,224.88,225.15,224.87,225.06,11374.0,221.8876,222.154,221.8777,222.0652,11374.0
2025-01-17 12:35:00,225.03,225.34,225.0,225.33,7860.0,222.0356,222.3414,222.006,222.3316,7860.0
2025-01-17 12:40:00,225.29,225.3,225.05,225.09,5392.0,222.2921,222.302,222.0553,222.0948,5392.0
2025-01-17 12:45:00,225.1,225.22,225.04,225.15,12563.0,222.1046,222.223,222.0454,222.154,12563.0
2025-01-17 12:50:00,225.08,225.16,224.95,224.96,9126.0,222.0849,222.1638,221.9566,221.9665,9126.0
2025-01-17 12:55:00,225.02,225.02,224.9,224.98,4939.0,222.0257,222.0257,221.9073,221.9862,4939.0
2025-01-17 13:00:00,224.96,224.98,224.61,224.62,19463.0,221.9665,221.9862,221.6212,221.631,19463.0
2025-01-17 13:05:00,224.69,224.8,224.55,224.62,6240.0,221.7001,221.8086,221.5619,221.631,6240.0
2025-01-17 13:10:00,224.63,224.63,224.39,224.4,5417.0,221.6409,221.6409,221.4041,221.4139,5417.0
2025-01-17 13:15:00,224.38,224.44,224.31,224.39,8656.0,221.3942,221.4534,221.3251,221.4041,8656.0
2025-01-17 13:20:00,224.44,224.61,224.35,224.53,6051.0,221.4534,221.6212,221.3646,221.5422,6051.0
2025-01-17 13:25:00,224.51,224.57,224.25,224.38,18785.0,221.5225,221.5817,221.2659,221.3942,18785.0
2025-01-17 13:30:00,224.44,224.5,224.21,224.28,9398.0,221.4534,221.5126,221.2265,221.2955,9398.0
2025-01-17 13:35:00,224.29,224.55,224.29,224.55,8957.0,221.3054,221.5619,221.3054,221.5619,8957.0
2025-01-17 13:40:00,224.53,224.57,224.26,224.29,10013.0,221.5422,221.5817,221.2758,221.3054,10013.0
2025-01-17 13:45:00,224.24,224.47,224.24,224.32,6394.0,221.2561,221.483,221.2561,221.335,6394.0
2025-01-17 13:50:00,224.29,224.44,224.13,224.37,6866.0,221.3054,221.4534,221.1475,221.3843,6866.0
2025-01-17 13:55:00,224.37,224.4,224.09,224.23,6575.0,221.3843,221.4139,221.1081,221.2462,6575.0
2025-01-17 14:00:00,224.31,224.58,224.08,224.4,17372.0,221.3251,221.5915,221.0982,221.4139,17372.0
2025-01-17 14:05:00,224.47,224.84,224.41,224.83,11981.0,221.483,221.8481,221.4238,221.8382,11981.0
2025-01-17 14:10:00,224.85,225.04,224.75,224.98,14472.0,221.858,222.0454,221.7593,221.9862,14472.0
2025-01-17 14:15:00,224.99,225.02,224.78,224.8,8611.0,221.9961,222.0257,221.7889,221.8086,8611.0
2025-01-17 14:20:00,224.77,224.94,224.72,224.89,9847.0,221.779,221.9468,221.7297,221.8974,9847.0
2025-01-17 14:25:00,224.88,224.94,224.81,224.85,8846.0,221.8876,221.9468,221.8185,221.858,8846.0
2025-01-17 14:30:00,224.91,224.91,224.51,224.68,13529.0,221.9172,221.9172,221.5225,221.6902,13529.0
2025-01-17 14:35:00,224.71,224.88,224.64,224.64,9394.0,221.7198,221.8876,221.6508,221.6508,9394.0
2025-01-17 14:40:00,224.68,224.83,224.68,224.79,7769.0,221.6902,221.8382,221.6902,221.7988,7769.0
2025-01-17 14:45:00,224.78,224.9,224.75,224.79,14407.0,221.7889,221.9073,221.7593,221.7988,14407.0
2025-01-17 14:50:00,224.86,224.86,224.46,224.56,34959.0,221.8678,221.8678,221.4731,221.5718,34959.0
2025-01-17 14:55:00,224.56,224.68,224.47,224.64,14510.0,221.5718,221.6902,221.483,221.6508,14510.0
2025-01-17 15:00:00,224.64,224.68,224.48,224.5,16258.0,221.6508,221.6902,221.4929,221.5126,16258.0
2025-01-17 15:05:00,224.5,224.66,224.47,224.65,12742.0,221.5126,221.6705,221.483,221.6606,12742.0
2025-01-17 15:10:00,224.7,224.7,224.61,224.61,9020.0,221.71,221.71,221.6212,221.6212,9020.0
2025-01-17 15:15:00,224.69,224.73,224.6,224.7,9795.0,221.7001,221.7396,221.6113,221.71,9795.0
2025-01-17 15:20:00,224.69,224.81,224.65,224.81,14532.0,221.7001,221.8185,221.6606,221.8185,14532.0
2025-01-17 15:25:00,224.81,224.81,224.65,224.68,10303.0,221.8185,221.8185,221.6606,221.6902,10303.0
2025-01-17 15:30:00,224.7,224.83,224.6,224.7,17797.0,221.71,221.8382,221.6113,221.71,17797.0
2025-01-17 15:35:00,224.73,224.92,224.72,224.79,15911.0,221.7396,221.927,221.7297,221.7988,15911.0
2025-01-17 15:40:00,224.76,224.94,224.71,224.9,15791.0,221.7692,221.9468,221.7198,221.9073,15791.0
2025-01-17 15:45:00,224.9,225.05,224.69,224.7,46057.0,221.9073,222.0553,221.7001,221.71,46057.0
2025-01-17 15:50:00,224.68,224.95,224.45,224.84,34026.0,221.6902,221.9566,221.4633,221.8481,34026.0
2025-01-17 15:55:00,224.84,224.85,224.57,224.72,137489.0,221.8481,221.858,221.5817,221.7297,137489.0
2025-01-21 09:30:00,224.99,225.17,224.01,224.79,132641.0,221.9961,222.1737,221.0291,221.7988,132641.0
2025-01-21 09:35:00,224.71,225.11,223.5,223.57,40806.0,221.7198,222.1145,220.5259,220.595,40806.0
2025-01-21 09:40:00,223.73,223.93,223.14,223.86,45822.0,220.7529,220.9502,220.1707,220.8811,45822.0
2025-01-21 09:45:00,223.86,225.29,223.86,224.94,68204.0,220.8811,222.2921,220.8811,221.9468,68204.0
2025-01-21 09:50:00,224.87,225.41,224.59,224.71,39244.0,221.8777,222.4105,221.6014,221.7198,39244.0
2025-01-21 09:55:00,224.69,225.74,224.68,225.65,42433.0,221.7001,222.7361,221.6902,222.6473,42433.0
2025-01-21 10:00:00,225.61,225.61,225.0,225.14,27132.0,222.6078,222.6078,222.006,222.1441,27132.0
2025-01-21 10:05:00,225.14,226.19,225.0,226.09,58830.0,222.1441,223.1801,222.006,223.0815,58830.0
2025-01-21 10:10:00,226.0,226.35,225.46,226.02,34864.0,222.9927,223.338,222.4598,223.0124,34864.0
2025-01-21 10:15:00,226.12,227.3,226.02,227.22,46472.0,223.1111,224.2754,223.0124,224.1964,46472.0
2025-01-21 10:20:00,227.2,227.45,226.72,226.72,74509.0,224.1767,224.4234,223.7031,223.7031,74509.0
2025-01-21 10:25:00,226.82,226.9,226.51,226.69,25942.0,223.8017,223.8807,223.4959,223.6735,25942.0
2025-01-21 10:30:00,226.7,226.9,226.33,226.57,21264.0,223.6833,223.8807,223.3183,223.5551,21264.0
2025-01-21 10:35:00,226.43,226.81,226.36,226.78,22048.0,223.4169,223.7919,223.3479,223.7623,22048.0
2025-01-21 10:40:00,226.8,226.99,225.95,225.95,22941.0,223.782,223.9695,222.9433,222.9433,22941.0
2025-01-21 10:45:00,226.02,226.02,225.56,225.9,22465.0,223.0124,223.0124,222.5585,222.894,22465.0
2025-01-21 10:50:00,225.91,225.92,225.37,225.55,18941.0,222.9039,222.9137,222.371,222.5486,18941.0
2025-01-21 10:55:00,225.56,226.08,225.43,226.02,14466.0,222.5585,223.0716,222.4302,223.0124,14466.0
2025-01-21 11:00:00,226.03,226.11,225.53,226.02,30887.0,223.0223,223.1012,222.5289,223.0124,30887.0
2025-01-21 11:05:00,226.02,226.74,226.02,226.5,12794.0,223.0124,223.7228,223.0124,223.486,12794.0
2025-01-21 11:10:00,226.58,226.63,226.19,226.34,10659.0,223.5649,223.6143,223.1801,223.3281,10659.0
2025-01-21 11:15:00,226.27,226.37,226.02,226.26,9146.0,223.2591,223.3577,223.0124,223.2492,9146.0
2025-01-21 11:20:00,226.26,226.56,226.19,226.53,15484.0,223.2492,223.5452,223.1801,223.5156,15484.0
2025-01-21 11:25:00,226.53,226.53,226.21,226.38,23888.0,223.5156,223.5156,223.1999,223.3676,23888.0
2025-01-21 11:30:00,226.31,226.53,226.02,226.02,17503.0,223.2985,223.5156,223.0124,223.0124,17503.0
2025-01-21 11:35:00,226.06,226.55,226.06,226.45,15113.0,223.0519,223.5353,223.0519,223.4367,15113.0
2025-01-21 11:40:00,226.45,226.46,225.98,226.04,17621.0,223.4367,223.4465,222.9729,223.0321,17621.0
2025-01-21 11:45:00,226.09,226.23,225.93,226.17,7755.0,223.0815,223.2196,222.9236,223.1604,7755.0
2025-01-21 11:50:00,226.17,226.35,226.06,226.1,17587.0,223.1604,223.338,223.0519,223.0913,17587.0
2025-01-21 11:55:00,226.09,226.59,226.06,226.55,115715.0,223.0815,223.5748,223.0519,223.5353,115715.0
2025-01-21 12:00:00,226.5,226.52,226.12,226.31,12586.0,223.486,223.5057,223.1111,223.2985,12586.0
2025-01-21 12:05:00,226.28,226.28,225.77,225.77,23081.0,223.2689,223.2689,222.7657,222.7657,23081.0
2025-01-21 12:10:00,225.78,225.83,225.45,225.59,13464.0,222.7756,222.8249,222.45,222.5881,13464.0
2025-01-21 12:15:00,225.69,225.86,225.3,225.6,17320.0,222.6868,222.8545,222.302,222.598,17320.0
2025-01-21 12:20:00,225.52,225.54,225.24,225.54,11120.0,222.519,222.5388,222.2428,222.5388,11120.0
2025-01-21 12:25:00,225.5,225.51,225.01,225.32,16515.0,222.4993,222.5092,222.0158,222.3217,16515.0
2025-01-21 12:30:00,225.22,225.45,225.08,225.28,14578.0,222.223,222.45,222.0849,222.2822,14578.0
2025-01-21 12:35:00,225.45,225.58,225.02,225.1,7093.0,222.45,222.5782,222.0257,222.1046,7093.0
2025-01-21 12:40:00,225.16,225.32,225.08,225.08,24239.0,222.1638,222.3217,222.0849,222.0849,24239.0
2025-01-21 12:45:00,225.09,225.51,225.07,225.36,45846.0,222.0948,222.5092,222.075,222.3612,45846.0
2025-01-21 12:50:00,225.36,225.4,224.81,224.88,34025.0,222.3612,222.4006,221.8185,221.8876,34025.0
2025-01-21 12:55:00,224.88,224.96,224.41,224.42,29232.0,221.8876,221.9665,221.4238,221.4337,29232.0
2025-01-21 13:00:00,224.42,224.43,223.97,224.3,26591.0,221.4337,221.4435,220.9897,221.3153,26591.0
2025-01-21 13:05:00,224.39,224.97,224.38,224.76,14740.0,221.4041,221.9764,221.3942,221.7692,14740.0
2025-01-21 13:10:00,224.86,224.86,224.47,224.58,5947.0,221.8678,221.8678,221.483,221.5915,5947.0
2025-01-21 13:15:00,224.61,224.61,224.15,224.15,29927.0,221.6212,221.6212,221.1673,221.1673,29927.0
2025-01-21 13:20:00,224.2,224.24,223.93,224.01,31624.0,221.2166,221.2561,220.9502,221.0291,31624.0
2025-01-21 13:25:00,224.05,224.08,223.76,223.89,15081.0,221.0686,221.0982,220.7825,220.9107,15081.0
2025-01-21 13:30:00,223.95,224.27,223.92,224.02,11410.0,220.9699,221.2857,220.9403,221.039,11410.0
2025-01-21 13:35:00,224.03,224.08,223.51,223.51,13724.0,221.0489,221.0982,220.5358,220.5358,13724.0
2025-01-21 13:40:00,223.56,223.69,223.37,223.59,15722.0,220.5851,220.7134,220.3977,220.6147,15722.0
2025-01-21 13:45:00,223.58,223.69,223.35,223.49,16547.0,220.6049,220.7134,220.3779,220.5161,16547.0
2025-01-21 13:50:00,223.5,223.5,223.08,223.08,13497.0,220.5259,220.5259,220.1115,220.1115,13497.0
2025-01-21 13:55:00,223.08,223.17,222.93,223.0,15735.0,220.1115,220.2003,219.9635,220.0326,15735.0
2025-01-21 14:00:00,223.06,223.23,222.83,223.14,28068.0,220.0918,220.2595,219.8648,220.1707,28068.0
2025-01-21 14:05:00,223.14,223.93,223.09,223.87,22530.0,220.1707,220.9502,220.1214,220.891,22530.0
2025-01-21 14:10:00,223.88,224.02,223.75,223.81,21527.0,220.9009,221.039,220.7726,220.8318,21527.0
2025-01-21 14:15:00,223.84,224.02,223.69,223.89,19116.0,220.8614,221.039,220.7134,220.9107,19116.0
2025-01-21 14:20:00,223.89,223.98,223.6,223.73,15780.0,220.9107,220.9995,220.6246,220.7529,15780.0
2025-01-21 14:25:00,223.75,224.05,223.66,224.03,23314.0,220.7726,221.0686,220.6838,221.0489,23314.0
2025-01-21 14:30:00,223.96,224.07,223.67,223.7,38133.0,220.9798,221.0883,220.6937,220.7233,38133.0
2025-01-21 14:35:00,223.75,223.75,223.4,223.5,9658.0,220.7726,220.7726,220.4273,220.5259,9658.0
2025-01-21 14:40:00,223.53,223.62,223.34,223.34,10922.0,220.5555,220.6443,220.3681,220.3681,10922.0
2025-01-21 14:45:00,223.4,223.4,222.86,223.22,26923.0,220.4273,220.4273,219.8944,220.2496,26923.0
2025-01-21 14:50:00,223.23,223.23,222.96,223.1,12166.0,220.2595,220.2595,219.9931,220.1312,12166.0
2025-01-21 14:55:00,223.13,223.3,223.06,223.12,12380.0,220.1608,220.3286,220.0918,220.151,12380.0
2025-01-21 15:00:00,223.21,223.58,223.12,223.56,9865.0,220.2398,220.6049,220.151,220.5851,9865.0
2025-01-21 15:05:00,223.54,224.13,223.46,223.85,14485.0,220.5654,221.1475,220.4865,220.8713,14485.0
2025-01-21 15:10:00,223.87,224.08,223.85,224.01,11974.0,220.891,221.0982,220.8713,221.0291,11974.0
2025-01-21 15:15:00,224.06,224.16,223.96,224.11,14255.0,221.0785,221.1771,220.9798,221.1278,14255.0
2025-01-21 15:20:00,224.11,224.11,223.95,224.02,15028.0,221.1278,221.1278,220.9699,221.039,15028.0
2025-01-21 15:25:00,224.02,224.13,223.9,224.07,11313.0,221.039,221.1475,220.9206,221.0883,11313.0
2025-01-21 15:30:00,224.13,224.13,223.93,224.01,13309.0,221.1475,221.1475,220.9502,221.0291,13309.0
2025-01-21 15:35:00,224.01,224.04,223.65,224.04,23128.0,221.0291,221.0587,220.6739,221.0587,23128.0
2025-01-21 15:40:00,224.02,224.25,223.85,224.23,13561.0,221.039,221.2659,220.8713,221.2462,13561.0
2025-01-21 15:45:00,224.23,224.23,224.05,224.16,18493.0,221.2462,221.2462,221.0686,221.1771,18493.0
2025-01-21 15:50:00,224.16,224.47,224.11,224.42,44232.0,221.1771,221.483,221.1278,221.4337,44232.0
2025-01-21 15:55:00,224.37,224.41,224.09,224.29,137321.0,221.3843,221.4238,221.1081,221.3054,137321.0
2025-01-22 09:30:00,221.04,221.99,220.35,220.5,141185.0,218.0987,219.036,217.4178,217.5658,141185.0
2025-01-22 09:35:00,220.56,222.99,220.5,221.74,35858.0,217.625,220.0227,217.5658,218.7893,35858.0
2025-01-22 09:40:00,221.82,222.09,221.56,221.58,18554.0,218.8683,219.1347,218.6117,218.6315,18554.0
2025-01-22 09:45:00,221.56,221.78,221.15,221.46,26905.0,218.6117,218.8288,218.2072,218.5131,26905.0
2025-01-22 09:50:00,221.28,221.88,221.28,221.44,31299.0,218.3355,218.9275,218.3355,218.4933,31299.0
2025-01-22 09:55:00,221.44,221.63,221.1,221.45,26562.0,218.4933,218.6808,218.1579,218.5032,26562.0
2025-01-22 10:00:00,221.56,222.1,221.13,221.13,42327.0,218.6117,219.1446,218.1875,218.1875,42327.0
2025-01-22 10:05:00,221.13,221.75,221.13,221.54,30968.0,218.1875,218.7992,218.1875,218.592,30968.0
2025-01-22 10:10:00,221.59,221.62,220.62,220.9,37765.0,218.6413,218.6709,217.6842,217.9605,37765.0
2025-01-22 10:15:00,221.01,221.56,220.87,220.95,28733.0,218.0691,218.6117,217.9309,218.0099,28733.0
2025-01-22 10:20:00,220.95,221.23,220.73,221.23,22955.0,218.0099,218.2861,217.7928,218.2861,22955.0
2025-01-22 10:25:00,221.27,221.33,220.55,220.57,14628.0,218.3256,218.3848,217.6152,217.6349,14628.0
2025-01-22 10:30:00,220.56,221.54,220.5,221.54,40406.0,217.625,218.592,217.5658,218.592,40406.0
2025-01-22 10:35:00,221.55,221.63,221.03,221.04,20062.0,218.6019,218.6808,218.0888,218.0987,20062.0
2025-01-22 10:40:00,221.09,221.21,220.89,221.11,19307.0,218.148,218.2664,217.9507,218.1677,19307.0
2025-01-22 10:45:00,221.07,221.08,220.83,220.95,14341.0,218.1283,218.1381,217.8915,218.0099,14341.0
2025-01-22 10:50:00,220.84,221.05,220.61,221.01,23767.0,217.9013,218.1085,217.6744,218.0691,23767.0
2025-01-22 10:55:00,221.01,221.24,220.72,220.9,28945.0,218.0691,218.296,217.7829,217.9605,28945.0
2025-01-22 11:00:00,221.01,221.29,220.84,221.0,36523.0,218.0691,218.3453,217.9013,218.0592,36523.0
2025-01-22 11:05:00,220.94,221.58,220.86,221.37,49757.0,218.0,218.6315,217.9211,218.4243,49757.0
2025-01-22 11:10:00,221.4,221.44,220.99,221.19,26051.0,218.4539,218.4933,218.0493,218.2467,26051.0
2025-01-22 11:15:00,221.24,221.62,221.03,221.43,28038.0,218.296,218.6709,218.0888,218.4835,28038.0
2025-01-22 11:20:00,221.4,221.84,221.32,221.76,16320.0,218.4539,218.888,218.3749,218.8091,16320.0
2025-01-22 11:25:00,221.76,222.28,221.68,222.18,21087.0,218.8091,219.3222,218.7301,219.2235,21087.0
2025-01-22 11:30:00,222.18,222.26,221.96,222.22,19387.0,219.2235,219.3024,219.0064,219.263,19387.0
2025-01-22 11:35:00,222.26,222.56,222.25,222.35,21182.0,219.3024,219.5984,219.2926,219.3912,21182.0
2025-01-22 11:40:00,222.34,222.35,222.1,222.24,17639.0,219.3814,219.3912,219.1446,219.2827,17639.0
2025-01-22 11:45:00,222.18,222.41,222.08,222.39,24422.0,219.2235,219.4504,219.1248,219.4307,24422.0
2025-01-22 11:50:00,222.39,222.81,222.38,222.8,21730.0,219.4307,219.8451,219.4208,219.8352,21730.0
2025-01-22 11:55:00,222.82,222.82,222.21,222.24,15640.0,219.855,219.855,219.2531,219.2827,15640.0
2025-01-22 12:00:00,222.21,222.27,221.98,222.02,14850.0,219.2531,219.3123,219.0261,219.0656,14850.0
2025-01-22 12:05:00,222.03,222.09,221.9,222.0,8981.0,219.0755,219.1347,218.9472,219.0459,8981.0
2025-01-22 12:10:00,221.99,222.36,221.9,222.32,20835.0,219.036,219.4011,218.9472,219.3616,20835.0
2025-01-22 12:15:00,222.23,222.51,222.15,222.51,12766.0,219.2728,219.5491,219.1939,219.5491,12766.0
2025-01-22 12:20:00,222.51,222.58,222.28,222.37,16780.0,219.5491,219.6182,219.3222,219.411,16780.0
2025-01-22 12:25:00,222.36,222.8,222.24,222.73,14745.0,219.4011,219.8352,219.2827,219.7662,14745.0
2025-01-22 12:30:00,222.75,223.03,222.68,222.81,17514.0,219.7859,220.0622,219.7168,219.8451,17514.0
2025-01-22 12:35:00,222.82,222.94,222.59,222.73,13151.0,219.855,219.9734,219.628,219.7662,13151.0
2025-01-22 12:40:00,222.73,222.94,222.66,222.92,7062.0,219.7662,219.9734,219.6971,219.9536,7062.0
2025-01-22 12:45:00,222.92,223.5,222.9,223.42,17569.0,219.9536,220.5259,219.9339,220.447,17569.0
2025-01-22 12:50:00,223.34,223.48,223.13,223.31,21570.0,220.3681,220.5062,220.1608,220.3384,21570.0
2025-01-22 12:55:00,223.32,223.34,222.59,222.69,26165.0,220.3483,220.3681,219.628,219.7267,26165.0
2025-01-22 13:00:00,222.7,223.35,222.62,223.32,33066.0,219.7366,220.3779,219.6576,220.3483,33066.0
2025-01-22 13:05:00,223.31,223.37,222.89,223.07,10689.0,220.3384,220.3977,219.924,220.1016,10689.0
2025-01-22 13:10:00,223.07,223.49,223.07,223.49,13160.0,220.1016,220.5161,220.1016,220.5161,13160.0
2025-01-22 13:15:00,223.43,223.49,223.34,223.4,12342.0,220.4569,220.5161,220.3681,220.4273,12342.0
2025-01-22 13:20:00,223.43,223.71,223.21,223.71,20278.0,220.4569,220.7331,220.2398,220.7331,20278.0
2025-01-22 13:25:00,223.71,223.82,223.6,223.64,14059.0,220.7331,220.8417,220.6246,220.6641,14059.0
2025-01-22 13:30:00,223.66,223.76,223.46,223.72,17017.0,220.6838,220.7825,220.4865,220.743,17017.0
2025-01-22 13:35:00,223.66,223.81,223.58,223.79,25064.0,220.6838,220.8318,220.6049,220.8121,25064.0
2025-01-22 13:40:00,223.74,224.19,223.72,224.0,24080.0,220.7627,221.2067,220.743,221.0193,24080.0
2025-01-22 13:45:00,224.02,224.12,223.83,223.83,10422.0,221.039,221.1377,220.8515,220.8515,10422.0
2025-01-22 13:50:00,223.76,224.01,223.63,223.92,24555.0,220.7825,221.0291,220.6542,220.9403,24555.0
2025-01-22 13:55:00,223.93,223.97,223.49,223.73,19469.0,220.9502,220.9897,220.5161,220.7529,19469.0
2025-01-22 14:00:00,223.65,223.65,223.14,223.24,20345.0,220.6739,220.6739,220.1707,220.2694,20345.0
2025-01-22 14:05:00,223.23,223.37,223.14,223.23,6608.0,220.2595,220.3977,220.1707,220.2595,6608.0
2025-01-22 14:10:00,223.29,223.5,223.18,223.42,7932.0,220.3187,220.5259,220.2102,220.447,7932.0
2025-01-22 14:15:00,223.39,223.54,223.38,223.5,11432.0,220.4174,220.5654,220.4075,220.5259,11432.0
2025-01-22 14:20:00,223.48,223.61,223.36,223.36,18181.0,220.5062,220.6345,220.3878,220.3878,18181.0
2025-01-22 14:25:00,223.35,223.68,223.28,223.67,14318.0,220.3779,220.7035,220.3088,220.6937,14318.0
2025-01-22 14:30:00,223.68,223.94,223.67,223.89,2880.0,220.7035,220.9601,220.6937,220.9107,2880.0
2025-01-22 14:35:00,223.92,223.98,223.69,223.95,11979.0,220.9403,220.9995,220.7134,220.9699,11979.0
2025-01-22 14:40:00,224.0,224.17,223.94,224.1,5861.0,221.0193,221.187,220.9601,221.1179,5861.0
2025-01-22 14:45:00,224.04,224.12,223.93,224.1,5412.0,221.0587,221.1377,220.9502,221.1179,5412.0
2025-01-22 14:50:00,224.09,224.4,224.09,224.31,19165.0,221.1081,221.4139,221.1081,221.3251,19165.0
2025-01-22 14:55:00,224.32,224.33,224.18,224.26,12221.0,221.335,221.3449,221.1969,221.2758,12221.0
2025-01-22 15:00:00,224.23,224.23,223.98,224.04,10924.0,221.2462,221.2462,220.9995,221.0587,10924.0
2025-01-22 15:05:00,224.08,224.08,223.82,224.03,11419.0,221.0982,221.0982,220.8417,221.0489,11419.0
2025-01-22 15:10:00,224.03,224.05,223.61,223.66,13500.0,221.0489,221.0686,220.6345,220.6838,13500.0
2025-01-22 15:15:00,223.63,223.77,223.43,223.47,45400.0,220.6542,220.7923,220.4569,220.4963,45400.0
2025-01-22 15:20:00,223.55,223.56,223.27,223.44,15176.0,220.5753,220.5851,220.299,220.4667,15176.0
2025-01-22 15:25:00,223.45,223.45,223.06,223.06,26667.0,220.4766,220.4766,220.0918,220.0918,26667.0
2025-01-22 15:30:00,223.09,223.29,223.03,223.23,18107.0,220.1214,220.3187,220.0622,220.2595,18107.0
2025-01-22 15:35:00,223.21,223.27,223.12,223.25,16339.0,220.2398,220.299,220.151,220.2792,16339.0
2025-01-22 15:40:00,223.18,223.22,223.07,223.19,18916.0,220.2102,220.2496,220.1016,220.22,18916.0
2025-01-22 15:45:00,223.19,223.29,222.87,222.93,33110.0,220.22,220.3187,219.9043,219.9635,33110.0
2025-01-22 15:50:00,222.93,223.13,222.67,222.73,51746.0,219.9635,220.1608,219.707,219.7662,51746.0
2025-01-22 15:55:00,222.74,223.26,222.5,223.22,205144.0,219.776,220.2891,219.5392,220.2496,205144.0
2025-01-23 09:30:00,223.94,224.0,223.15,223.6,65158.0,220.9601,221.0193,220.1806,220.6246,65158.0
2025-01-23 09:35:00,223.63,224.96,223.63,224.33,20783.0,220.6542,221.9665,220.6542,221.3449,20783.0
2025-01-23 09:40:00,224.26,225.29,224.23,225.11,23649.0,221.2758,222.2921,221.2462,222.1145,23649.0
2025-01-23 09:45:00,225.18,225.67,225.17,225.46,21781.0,222.1836,222.667,222.1737,222.4598,21781.0
2025-01-23 09:50:00,225.46,225.85,225.37,225.39,40518.0,222.4598,222.8446,222.371,222.3908,40518.0
2025-01-23 09:55:00,225.42,225.71,225.32,225.6,17645.0,222.4204,222.7065,222.3217,222.598,17645.0
2025-01-23 10:00:00,225.6,225.81,225.48,225.81,11753.0,222.598,222.8052,222.4796,222.8052,11753.0
2025-01-23 10:05:00,225.71,225.79,225.27,225.43,18509.0,222.7065,222.7854,222.2724,222.4302,18509.0
2025-01-23 10:10:00,225.43,225.55,224.64,224.64,31588.0,222.4302,222.5486,221.6508,221.6508,31588.0
2025-01-23 10:15:00,224.86,224.86,224.36,224.36,14805.0,221.8678,221.8678,221.3745,221.3745,14805.0
2025-01-23 10:20:00,224.39,224.66,224.25,224.66,12181.0,221.4041,221.6705,221.2659,221.6705,12181.0
2025-01-23 10:25:00,224.66,225.0,224.51,224.63,9253.0,221.6705,222.006,221.5225,221.6409,9253.0
2025-01-23 10:30:00,224.5,224.62,224.3,224.52,16009.0,221.5126,221.631,221.3153,221.5323,16009.0
2025-01-23 10:35:00,224.45,224.76,224.45,224.61,15677.0,221.4633,221.7692,221.4633,221.6212,15677.0
2025-01-23 10:40:00,224.69,224.85,224.37,224.81,13002.0,221.7001,221.858,221.3843,221.8185,13002.0
2025-01-23 10:45:00,224.82,224.83,224.52,224.54,12339.0,221.8284,221.8382,221.5323,221.5521,12339.0
2025-01-23 10:50:00,224.55,225.18,224.55,225.11,15137.0,221.5619,222.1836,221.5619,222.1145,15137.0
2025-01-23 10:55:00,225.12,225.48,225.12,225.35,20068.0,222.1244,222.4796,222.1244,222.3513,20068.0
2025-01-23 11:00:00,225.41,225.74,225.33,225.46,7618.0,222.4105,222.7361,222.3316,222.4598,7618.0
2025-01-23 11:05:00,225.53,225.6,225.3,225.3,18231.0,222.5289,222.598,222.302,222.302,18231.0
2025-01-23 11:10:00,225.24,225.44,224.84,225.15,16452.0,222.2428,222.4401,221.8481,222.154,16452.0
2025-01-23 11:15:00,225.19,225.33,225.02,225.28,9774.0,222.1934,222.3316,222.0257,222.2822,9774.0
2025-01-23 11:20:00,225.32,225.63,225.31,225.59,18120.0,222.3217,222.6276,222.3118,222.5881,18120.0
2025-01-23 11:25:00,225.59,225.59,225.19,225.24,9503.0,222.5881,222.5881,222.1934,222.2428,9503.0
2025-01-23 11:30:00,225.28,225.35,225.05,225.3,15371.0,222.2822,222.3513,222.0553,222.302,15371.0
2025-01-23 11:35:00,225.35,225.52,225.2,225.52,5557.0,222.3513,222.519,222.2033,222.519,5557.0
2025-01-23 11:40:00,225.52,225.52,225.24,225.3,6292.0,222.519,222.519,222.2428,222.302,6292.0
2025-01-23 11:45:00,225.29,225.47,225.2,225.26,14776.0,222.2921,222.4697,222.2033,222.2625,14776.0
2025-01-23 11:50:00,225.22,225.67,225.04,225.38,17083.0,222.223,222.667,222.0454,222.3809,17083.0
2025-01-23 11:55:00,225.41,225.5,225.17,225.2,6633.0,222.4105,222.4993,222.1737,222.2033,6633.0
2025-01-23 12:00:00,225.19,225.28,225.05,225.05,6045.0,222.1934,222.2822,222.0553,222.0553,6045.0
2025-01-23 12:05:00,225.11,225.17,224.8,224.98,14382.0,222.1145,222.1737,221.8086,221.9862,14382.0
2025-01-23 12:10:00,224.98,225.13,224.86,224.91,22612.0,221.9862,222.1342,221.8678,221.9172,22612.0
2025-01-23 12:15:00,224.91,224.96,224.7,224.85,6370.0,221.9172,221.9665,221.71,221.858,6370.0
2025-01-23 12:20:00,224.85,224.85,224.48,224.8,12865.0,221.858,221.858,221.4929,221.8086,12865.0
2025-01-23 12:25:00,224.78,224.79,224.68,224.76,10897.0,221.7889,221.7988,221.6902,221.7692,10897.0
2025-01-23 12:30:00,224.9,224.9,224.39,224.52,17516.0,221.9073,221.9073,221.4041,221.5323,17516.0
2025-01-23 12:35:00,224.45,224.6,224.37,224.39,5381.0,221.4633,221.6113,221.3843,221.4041,5381.0
2025-01-23 12:40:00,224.38,224.53,224.32,224.52,4890.0,221.3942,221.5422,221.335,221.5323,4890.0
2025-01-23 12:45:00,224.55,224.77,224.55,224.6,4742.0,221.5619,221.779,221.5619,221.6113,4742.0
2025-01-23 12:50:00,224.64,224.77,224.64,224.67,7101.0,221.6508,221.779,221.6508,221.6804,7101.0
2025-01-23 12:55:00,224.73,224.88,224.69,224.7,5723.0,221.7396,221.8876,221.7001,221.71,5723.0
2025-01-23 13:00:00,224.76,224.84,224.68,224.77,6010.0,221.7692,221.8481,221.6902,221.779,6010.0
2025-01-23 13:05:00,224.81,224.93,224.76,224.8,5276.0,221.8185,221.9369,221.7692,221.8086,5276.0
2025-01-23 13:10:00,224.8,224.94,224.77,224.89,11381.0,221.8086,221.9468,221.779,221.8974,11381.0
2025-01-23 13:15:00,224.77,224.85,224.68,224.74,2976.0,221.779,221.858,221.6902,221.7494,2976.0
2025-01-23 13:20:00,224.8,225.01,224.79,224.9,10152.0,221.8086,222.0158,221.7988,221.9073,10152.0
2025-01-23 13:25:00,224.95,225.01,224.76,224.81,7262.0,221.9566,222.0158,221.7692,221.8185,7262.0
2025-01-23 13:30:00,224.79,224.87,224.56,224.73,11350.0,221.7988,221.8777,221.5718,221.7396,11350.0
2025-01-23 13:35:00,224.69,224.72,224.48,224.56,9221.0,221.7001,221.7297,221.4929,221.5718,9221.0
2025-01-23 13:40:00,224.49,224.54,224.26,224.26,7469.0,221.5027,221.5521,221.2758,221.2758,7469.0
2025-01-23 13:45:00,224.32,224.39,224.2,224.31,8132.0,221.335,221.4041,221.2166,221.3251,8132.0
2025-01-23 13:50:00,224.31,224.44,224.3,224.36,5807.0,221.3251,221.4534,221.3153,221.3745,5807.0
2025-01-23 13:55:00,224.36,224.46,224.31,224.31,6147.0,221.3745,221.4731,221.3251,221.3251,6147.0
2025-01-23 14:00:00,224.34,224.39,224.18,224.18,6391.0,221.3547,221.4041,221.1969,221.1969,6391.0
2025-01-23 14:05:00,224.18,224.24,224.08,224.11,14043.0,221.1969,221.2561,221.0982,221.1278,14043.0
2025-01-23 14:10:00,224.15,224.18,223.83,223.97,16842.0,221.1673,221.1969,220.8515,220.9897,16842.0
2025-01-23 14:15:00,223.93,223.98,223.82,223.9,7774.0,220.9502,220.9995,220.8417,220.9206,7774.0
2025-01-23 14:20:00,223.88,224.15,223.82,224.12,13300.0,220.9009,221.1673,220.8417,221.1377,13300.0
2025-01-23 14:25:00,224.11,224.42,224.1,224.3,10171.0,221.1278,221.4337,221.1179,221.3153,10171.0
2025-01-23 14:30:00,224.32,224.56,224.29,224.53,8015.0,221.335,221.5718,221.3054,221.5422,8015.0
2025-01-23 14:35:00,224.5,224.58,224.33,224.34,13271.0,221.5126,221.5915,221.3449,221.3547,13271.0
2025-01-23 14:40:00,224.34,224.53,224.34,224.48,10173.0,221.3547,221.5422,221.3547,221.4929,10173.0
2025-01-23 14:45:00,224.48,224.53,224.39,224.46,9744.0,221.4929,221.5422,221.4041,221.4731,9744.0
2025-01-23 14:50:00,224.53,224.84,224.49,224.84,13886.0,221.5422,221.8481,221.5027,221.8481,13886.0
2025-01-23 14:55:00,224.76,224.77,224.54,224.54,12279.0,221.7692,221.779,221.5521,221.5521,12279.0
2025-01-23 15:00:00,224.54,224.7,224.49,224.65,10964.0,221.5521,221.71,221.5027,221.6606,10964.0
2025-01-23 15:05:00,224.65,224.73,224.5,224.6,21050.0,221.6606,221.7396,221.5126,221.6113,21050.0
2025-01-23 15:10:00,224.56,224.63,224.39,224.59,13276.0,221.5718,221.6409,221.4041,221.6014,13276.0
2025-01-23 15:15:00,224.59,224.68,224.58,224.65,13431.0,221.6014,221.6902,221.5915,221.6606,13431.0
2025-01-23 15:20:00,224.65,224.74,224.55,224.72,14779.0,221.6606,221.7494,221.5619,221.7297,14779.0
2025-01-23 15:25:00,224.72,224.82,224.56,224.6,14583.0,221.7297,221.8284,221.5718,221.6113,14583.0
2025-01-23 15:30:00,224.6,224.76,224.52,224.73,23408.0,221.6113,221.7692,221.5323,221.7396,23408.0
2025-01-23 15:35:00,224.73,224.77,224.57,224.58,17939.0,221.7396,221.779,221.5817,221.5915,17939.0
2025-01-23 15:40:00,224.59,224.77,224.52,224.77,13567.0,221.6014,221.779,221.5323,221.779,13567.0
2025-01-23 15:45:00,224.72,224.96,224.71,224.85,14780.0,221.7297,221.9665,221.7198,221.858,14780.0
2025-01-23 15:50:00,224.9,225.06,224.61,224.67,37920.0,221.9073,222.0652,221.6212,221.6804,37920.0
2025-01-23 15:55:00,224.67,226.03,224.57,226.01,377822.0,221.6804,223.0223,221.5817,223.0025,377822.0
2025-01-24 09:30:00,225.27,226.04,224.82,225.65,110016.0,222.2724,223.0321,221.8284,222.6473,110016.0
2025-01-24 09:35:00,225.74,226.42,225.69,226.0,18702.0,222.7361,223.4071,222.6868,222.9927,18702.0
2025-01-24 09:40:00,225.98,226.15,225.5,225.82,8434.0,222.9729,223.1407,222.4993,222.815,8434.0
2025-01-24 09:45:00,225.91,226.22,225.8,226.13,15026.0,222.9039,223.2097,222.7953,223.1209,15026.0
2025-01-24 09:50:00,226.13,226.19,225.39,225.43,21273.0,223.1209,223.1801,222.3908,222.4302,21273.0
2025-01-24 09:55:00,225.45,225.77,225.38,225.64,10537.0,222.45,222.7657,222.3809,222.6374,10537.0
2025-01-24 10:00:00,225.72,225.92,225.5,225.57,24465.0,222.7164,222.9137,222.4993,222.5684,24465.0
2025-01-24 10:05:00,225.58,226.0,225.5,225.79,12846.0,222.5782,222.9927,222.4993,222.7854,12846.0
2025-01-24 10:10:00,225.76,226.06,225.69,226.05,16867.0,222.7558,223.0519,222.6868,223.042,16867.0
2025-01-24 10:15:00,226.06,226.17,225.97,226.06,11931.0,223.0519,223.1604,222.9631,223.0519,11931.0
2025-01-24 10:20:00,226.02,226.1,225.94,226.0,6456.0,223.0124,223.0913,222.9335,222.9927,6456.0
2025-01-24 10:25:00,226.0,226.62,225.95,226.48,17971.0,222.9927,223.6044,222.9433,223.4663,17971.0
2025-01-24 10:30:00,226.47,226.48,226.01,226.1,5168.0,223.4564,223.4663,223.0025,223.0913,5168.0
2025-01-24 10:35:00,226.07,226.46,226.07,226.21,7691.0,223.0617,223.4465,223.0617,223.1999,7691.0
2025-01-24 10:40:00,226.18,226.3,226.0,226.12,8789.0,223.1703,223.2887,222.9927,223.1111,8789.0
2025-01-24 10:45:00,226.08,226.38,226.07,226.38,11082.0,223.0716,223.3676,223.0617,223.3676,11082.0
2025-01-24 10:50:00,226.38,226.63,226.3,226.48,15011.0,223.3676,223.6143,223.2887,223.4663,15011.0
2025-01-24 10:55:00,226.43,226.51,226.36,226.41,5079.0,223.4169,223.4959,223.3479,223.3972,5079.0
2025-01-24 11:00:00,226.35,226.82,226.31,226.54,12256.0,223.338,223.8017,223.2985,223.5255,12256.0
2025-01-24 11:05:00,226.55,226.69,226.38,226.55,15391.0,223.5353,223.6735,223.3676,223.5353,15391.0
2025-01-24 11:10:00,226.55,226.73,226.47,226.66,11323.0,223.5353,223.7129,223.4564,223.6439,11323.0
2025-01-24 11:15:00,226.67,226.74,226.49,226.51,18921.0,223.6537,223.7228,223.4761,223.4959,18921.0
2025-01-24 11:20:00,226.54,226.56,226.29,226.37,9636.0,223.5255,223.5452,223.2788,223.3577,9636.0
2025-01-24 11:25:00,226.43,226.52,226.1,226.25,11579.0,223.4169,223.5057,223.0913,223.2393,11579.0
2025-01-24 11:30:00,226.19,226.19,225.84,225.87,11179.0,223.1801,223.1801,222.8348,222.8644,11179.0
2025-01-24 11:35:00,225.8,226.17,225.8,226.09,13886.0,222.7953,223.1604,222.7953,223.0815,13886.0
2025-01-24 11:40:00,226.0,226.12,225.84,225.9,5896.0,222.9927,223.1111,222.8348,222.894,5896.0
2025-01-24 11:45:00,225.9,226.17,225.87,225.95,16683.0,222.894,223.1604,222.8644,222.9433,16683.0
2025-01-24 11:50:00,225.91,226.13,225.9,226.13,11594.0,222.9039,223.1209,222.894,223.1209,11594.0
2025-01-24 11:55:00,226.0,226.08,225.84,225.86,10196.0,222.9927,223.0716,222.8348,222.8545,10196.0
2025-01-24 12:00:00,225.92,225.92,225.66,225.81,9691.0,222.9137,222.9137,222.6572,222.8052,9691.0
2025-01-24 12:05:00,225.81,225.89,225.61,225.89,13653.0,222.8052,222.8841,222.6078,222.8841,13653.0
2025-01-24 12:10:00,225.9,226.09,225.84,225.95,6297.0,222.894,223.0815,222.8348,222.9433,6297.0
2025-01-24 12:15:00,225.92,226.08,225.91,226.0,5919.0,222.9137,223.0716,222.9039,222.9927,5919.0
2025-01-24 12:20:00,226.01,226.27,225.97,226.27,4873.0,223.0025,223.2591,222.9631,223.2591,4873.0
2025-01-24 12:25:00,226.28,226.4,226.24,226.25,5723.0,223.2689,223.3873,223.2295,223.2393,5723.0
2025-01-24 12:30:00,226.29,226.29,226.15,226.22,5032.0,223.2788,223.2788,223.1407,223.2097,5032.0
2025-01-24 12:35:00,226.27,226.3,226.15,226.15,3230.0,223.2591,223.2887,223.1407,223.1407,3230.0
2025-01-24 12:40:00,226.15,226.2,225.95,226.03,6146.0,223.1407,223.19,222.9433,223.0223,6146.0
2025-01-24 12:45:00,226.07,226.17,226.04,226.13,6015.0,223.0617,223.1604,223.0321,223.1209,6015.0
2025-01-24 12:50:00,226.13,226.18,226.01,226.07,14600.0,223.1209,223.1703,223.0025,223.0617,14600.0
2025-01-24 12:55:00,226.09,226.11,225.94,226.08,3171.0,223.0815,223.1012,222.9335,223.0716,3171.0
2025-01-24 13:00:00,226.06,226.08,225.91,225.96,2793.0,223.0519,223.0716,222.9039,222.9532,2793.0
2025-01-24 13:05:00,225.91,226.01,225.87,226.01,4752.0,222.9039,223.0025,222.8644,223.0025,4752.0
2025-01-24 13:10:00,225.96,225.98,225.73,225.83,7638.0,222.9532,222.9729,222.7262,222.8249,7638.0
2025-01-24 13:15:00,225.8,225.87,225.73,225.79,9894.0,222.7953,222.8644,222.7262,222.7854,9894.0
2025-01-24 13:20:00,225.79,225.79,225.64,225.67,5852.0,222.7854,222.7854,222.6374,222.667,5852.0
2025-01-24 13:25:00,225.67,225.68,225.53,225.63,6506.0,222.667,222.6769,222.5289,222.6276,6506.0
2025-01-24 13:30:00,225.63,225.76,225.59,225.6,5100.0,222.6276,222.7558,222.5881,222.598,5100.0
2025-01-24 13:35:00,225.58,225.74,225.58,225.68,6596.0,222.5782,222.7361,222.5782,222.6769,6596.0
2025-01-24 13:40:00,225.68,225.72,225.58,225.58,2374.0,222.6769,222.7164,222.5782,222.5782,2374.0
2025-01-24 13:45:00,225.58,225.65,225.56,225.57,3312.0,222.5782,222.6473,222.5585,222.5684,3312.0
2025-01-24 13:50:00,225.63,225.68,225.44,225.49,7060.0,222.6276,222.6769,222.4401,222.4894,7060.0
2025-01-24 13:55:00,225.48,225.48,225.17,225.41,10804.0,222.4796,222.4796,222.1737,222.4105,10804.0
2025-01-24 14:00:00,225.35,225.35,225.09,225.09,6574.0,222.3513,222.3513,222.0948,222.0948,6574.0
2025-01-24 14:05:00,225.09,225.1,224.78,224.88,12563.0,222.0948,222.1046,221.7889,221.8876,12563.0
2025-01-24 14:10:00,224.85,224.89,224.73,224.75,9205.0,221.858,221.8974,221.7396,221.7593,9205.0
2025-01-24 14:15:00,224.78,224.84,224.63,224.67,7342.0,221.7889,221.8481,221.6409,221.6804,7342.0
2025-01-24 14:20:00,224.58,224.73,224.58,224.69,5368.0,221.5915,221.7396,221.5915,221.7001,5368.0
2025-01-24 14:25:00,224.67,224.85,224.66,224.69,12754.0,221.6804,221.858,221.6705,221.7001,12754.0
2025-01-24 14:30:00,224.8,224.89,224.73,224.77,5208.0,221.8086,221.8974,221.7396,221.779,5208.0
2025-01-24 14:35:00,224.8,224.84,224.74,224.77,4769.0,221.8086,221.8481,221.7494,221.779,4769.0
2025-01-24 14:40:00,224.81,224.84,224.76,224.79,7548.0,221.8185,221.8481,221.7692,221.7988,7548.0
2025-01-24 14:45:00,224.8,224.86,224.55,224.59,11101.0,221.8086,221.8678,221.5619,221.6014,11101.0
2025-01-24 14:50:00,224.56,224.62,224.44,224.52,5567.0,221.5718,221.631,221.4534,221.5323,5567.0
2025-01-24 14:55:00,224.44,224.45,224.2,224.28,11781.0,221.4534,221.4633,221.2166,221.2955,11781.0
2025-01-24 15:00:00,224.31,224.65,224.28,224.43,30465.0,221.3251,221.6606,221.2955,221.4435,30465.0
2025-01-24 15:05:00,224.42,224.47,224.35,224.44,7430.0,221.4337,221.483,221.3646,221.4534,7430.0
2025-01-24 15:10:00,224.42,224.56,224.35,224.56,10205.0,221.4337,221.5718,221.3646,221.5718,10205.0
2025-01-24 15:15:00,224.52,224.55,224.33,224.35,6812.0,221.5323,221.5619,221.3449,221.3646,6812.0
2025-01-24 15:20:00,224.27,224.42,224.27,224.36,13247.0,221.2857,221.4337,221.2857,221.3745,13247.0
2025-01-24 15:25:00,224.33,224.39,224.23,224.35,15238.0,221.3449,221.4041,221.2462,221.3646,15238.0
2025-01-24 15:30:00,224.41,224.42,223.94,223.94,11411.0,221.4238,221.4337,220.9601,220.9601,11411.0
2025-01-24 15:35:00,223.9,224.0,223.83,223.88,9356.0,220.9206,221.0193,220.8515,220.9009,9356.0
2025-01-24 15:40:00,223.85,224.07,223.8,224.01,15123.0,220.8713,221.0883,220.8219,221.0291,15123.0
2025-01-24 15:45:00,224.04,224.41,224.02,224.28,28864.0,221.0587,221.4238,221.039,221.2955,28864.0
2025-01-24 15:50:00,224.26,224.53,224.26,224.32,30273.0,221.2758,221.5422,221.2758,221.335,30273.0
2025-01-24 15:55:00,224.31,224.96,224.29,224.68,189142.0,221.3251,221.9665,221.3054,221.6902,189142.0
2025-01-27 09:30:00,222.98,222.98,220.31,220.31,109330.0,220.0128,220.0128,217.3784,217.3784,109330.0
2025-01-27 09:35:00,220.25,221.9,219.84,221.9,38354.0,217.3192,218.9472,216.9146,218.9472,38354.0
2025-01-27 09:40:00,221.74,223.09,221.54,222.76,22603.0,218.7893,220.1214,218.592,219.7958,22603.0
2025-01-27 09:45:00,222.89,222.89,221.85,221.97,28788.0,219.924,219.924,218.8979,219.0163,28788.0
2025-01-27 09:50:00,221.85,222.02,221.21,221.49,57159.0,218.8979,219.0656,218.2664,218.5427,57159.0
2025-01-27 09:55:00,221.48,222.3,221.21,221.95,40046.0,218.5328,219.3419,218.2664,218.9965,40046.0
2025-01-27 10:00:00,222.04,222.39,221.65,221.84,20260.0,219.0853,219.4307,218.7005,218.888,20260.0
2025-01-27 10:05:00,221.83,222.53,221.68,222.22,21713.0,218.8781,219.5688,218.7301,219.263,21713.0
2025-01-27 10:10:00,222.08,222.21,221.37,222.02,23935.0,219.1248,219.2531,218.4243,219.0656,23935.0
2025-01-27 10:15:00,222.02,222.29,221.23,221.23,15327.0,219.0656,219.332,218.2861,218.2861,15327.0
2025-01-27 10:20:00,221.38,221.9,221.13,221.86,30019.0,218.4341,218.9472,218.1875,218.9077,30019.0
2025-01-27 10:25:00,221.89,222.1,221.61,222.1,18829.0,218.9373,219.1446,218.6611,219.1446,18829.0
2025-01-27 10:30:00,222.08,222.23,221.64,221.89,19859.0,219.1248,219.2728,218.6907,218.9373,19859.0
2025-01-27 10:35:00,222.01,222.35,221.97,222.27,17906.0,219.0557,219.3912,219.0163,219.3123,17906.0
2025-01-27 10:40:00,222.27,222.79,222.11,222.79,18359.0,219.3123,219.8254,219.1544,219.8254,18359.0
2025-01-27 10:45:00,222.79,222.95,222.39,222.48,15199.0,219.8254,219.9832,219.4307,219.5195,15199.0
2025-01-27 10:50:00,222.54,222.88,222.41,222.88,18414.0,219.5787,219.9142,219.4504,219.9142,18414.0
2025-01-27 10:55:00,222.88,223.06,222.75,222.83,12239.0,219.9142,220.0918,219.7859,219.8648,12239.0
2025-01-27 11:00:00,222.76,222.82,222.36,222.76,16162.0,219.7958,219.855,219.4011,219.7958,16162.0
2025-01-27 11:05:00,222.76,222.76,222.24,222.54,22953.0,219.7958,219.7958,219.2827,219.5787,22953.0
2025-01-27 11:10:00,222.64,222.97,222.42,222.92,15766.0,219.6774,220.003,219.4603,219.9536,15766.0
2025-01-27 11:15:00,222.94,223.01,222.61,222.94,22302.0,219.9734,220.0424,219.6478,219.9734,22302.0
2025-01-27 11:20:00,223.02,223.03,222.34,222.57,14270.0,220.0523,220.0622,219.3814,219.6083,14270.0
2025-01-27 11:25:00,222.56,222.57,222.09,222.54,23002.0,219.5984,219.6083,219.1347,219.5787,23002.0
2025-01-27 11:30:00,222.57,222.95,222.43,222.93,16207.0,219.6083,219.9832,219.4702,219.9635,16207.0
2025-01-27 11:35:00,222.94,223.02,222.5,222.85,19593.0,219.9734,220.0523,219.5392,219.8846,19593.0
2025-01-27 11:40:00,222.89,222.94,222.75,222.93,8505.0,219.924,219.9734,219.7859,219.9635,8505.0
2025-01-27 11:45:00,222.8,223.25,222.74,223.1,11586.0,219.8352,220.2792,219.776,220.1312,11586.0
2025-01-27 11:50:00,223.07,223.25,222.92,223.19,11784.0,220.1016,220.2792,219.9536,220.22,11784.0
2025-01-27 11:55:00,223.19,223.54,223.15,223.37,22032.0,220.22,220.5654,220.1806,220.3977,22032.0
2025-01-27 12:00:00,223.37,223.88,223.31,223.81,22840.0,220.3977,220.9009,220.3384,220.8318,22840.0
2025-01-27 12:05:00,223.7,223.72,223.19,223.32,10823.0,220.7233,220.743,220.22,220.3483,10823.0
2025-01-27 12:10:00,223.34,223.54,223.32,223.49,12509.0,220.3681,220.5654,220.3483,220.5161,12509.0
2025-01-27 12:15:00,223.45,223.68,223.44,223.61,11972.0,220.4766,220.7035,220.4667,220.6345,11972.0
2025-01-27 12:20:00,223.53,223.93,223.36,223.92,12195.0,220.5555,220.9502,220.3878,220.9403,12195.0
2025-01-27 12:25:00,223.81,224.3,223.81,224.1,16768.0,220.8318,221.3153,220.8318,221.1179,16768.0
2025-01-27 12:30:00,224.11,224.11,223.84,223.86,10179.0,221.1278,221.1278,220.8614,220.8811,10179.0
2025-01-27 12:35:00,223.89,224.05,223.77,223.78,19950.0,220.9107,221.0686,220.7923,220.8022,19950.0
2025-01-27 12:40:00,223.78,223.87,223.46,223.58,11251.0,220.8022,220.891,220.4865,220.6049,11251.0
2025-01-27 12:45:00,223.62,223.68,222.94,223.16,14562.0,220.6443,220.7035,219.9734,220.1904,14562.0
2025-01-27 12:50:00,223.16,223.44,223.08,223.23,13183.0,220.1904,220.4667,220.1115,220.2595,13183.0
2025-01-27 12:55:00,223.17,223.29,223.05,223.16,9482.0,220.2003,220.3187,220.0819,220.1904,9482.0
2025-01-27 13:00:00,223.19,223.3,223.0,223.1,5555.0,220.22,220.3286,220.0326,220.1312,5555.0
2025-01-27 13:05:00,223.04,223.09,222.61,222.71,25685.0,220.072,220.1214,219.6478,219.7464,25685.0
2025-01-27 13:10:00,222.7,222.81,222.51,222.64,10337.0,219.7366,219.8451,219.5491,219.6774,10337.0
2025-01-27 13:15:00,222.71,222.71,222.05,222.09,15941.0,219.7464,219.7464,219.0952,219.1347,15941.0
2025-01-27 13:20:00,222.02,222.19,221.75,221.82,16686.0,219.0656,219.2334,218.7992,218.8683,16686.0
2025-01-27 13:25:00,221.75,222.22,221.56,222.22,29356.0,218.7992,219.263,218.6117,219.263,29356.0
2025-01-27 13:30:00,222.22,222.65,222.17,222.48,15570.0,219.263,219.6872,219.2136,219.5195,15570.0
2025-01-27 13:35:00,222.59,222.63,222.1,222.1,11459.0,219.628,219.6675,219.1446,219.1446,11459.0
2025-01-27 13:40:00,222.19,222.77,222.19,222.71,10434.0,219.2334,219.8056,219.2334,219.7464,10434.0
2025-01-27 13:45:00,222.62,222.62,222.23,222.31,7608.0,219.6576,219.6576,219.2728,219.3518,7608.0
2025-01-27 13:50:00,222.31,222.51,222.23,222.43,13094.0,219.3518,219.5491,219.2728,219.4702,13094.0
2025-01-27 13:55:00,222.39,222.46,222.2,222.44,9597.0,219.4307,219.4998,219.2432,219.48,9597.0
2025-01-27 14:00:00,222.44,222.56,222.36,222.44,15605.0,219.48,219.5984,219.4011,219.48,15605.0
2025-01-27 14:05:00,222.42,222.53,222.11,222.47,13490.0,219.4603,219.5688,219.1544,219.5096,13490.0
2025-01-27 14:10:00,222.56,222.7,222.42,222.49,15097.0,219.5984,219.7366,219.4603,219.5294,15097.0
2025-01-27 14:15:00,222.46,222.69,222.36,222.69,15428.0,219.4998,219.7267,219.4011,219.7267,15428.0
2025-01-27 14:20:00,222.71,222.8,222.62,222.73,9569.0,219.7464,219.8352,219.6576,219.7662,9569.0
2025-01-27 14:25:00,222.73,223.08,222.71,223.06,35955.0,219.7662,220.1115,219.7464,220.0918,35955.0
2025-01-27 14:30:00,223.01,223.03,222.74,223.03,19934.0,220.0424,220.0622,219.776,220.0622,19934.0
2025-01-27 14:35:00,223.01,223.09,222.73,223.03,12423.0,220.0424,220.1214,219.7662,220.0622,12423.0
2025-01-27 14:40:00,223.02,223.26,222.85,223.17,29303.0,220.0523,220.2891,219.8846,220.2003,29303.0
2025-01-27 14:45:00,223.17,223.3,223.01,223.01,10615.0,220.2003,220.3286,220.0424,220.0424,10615.0
2025-01-27 14:50:00,223.05,223.09,222.8,222.9,8505.0,220.0819,220.1214,219.8352,219.9339,8505.0
2025-01-27 14:55:00,222.9,223.15,222.82,222.91,11854.0,219.9339,220.1806,219.855,219.9438,11854.0
2025-01-27 15:00:00,222.96,223.26,222.92,222.95,13993.0,219.9931,220.2891,219.9536,219.9832,13993.0
2025-01-27 15:05:00,222.9,222.92,222.34,222.65,21167.0,219.9339,219.9536,219.3814,219.6872,21167.0
2025-01-27 15:10:00,222.65,222.65,222.38,222.43,19238.0,219.6872,219.6872,219.4208,219.4702,19238.0
2025-01-27 15:15:00,222.43,223.13,222.31,223.03,57497.0,219.4702,220.1608,219.3518,220.0622,57497.0
2025-01-27 15:20:00,223.04,223.3,223.01,223.08,15253.0,220.072,220.3286,220.0424,220.1115,15253.0
2025-01-27 15:25:00,223.02,223.02,222.28,222.29,25621.0,220.0523,220.0523,219.3222,219.332,25621.0
2025-01-27 15:30:00,222.32,222.7,222.29,222.5,35965.0,219.3616,219.7366,219.332,219.5392,35965.0
2025-01-27 15:35:00,222.53,222.54,222.24,222.39,29927.0,219.5688,219.5787,219.2827,219.4307,29927.0
2025-01-27 15:40:00,222.41,222.97,222.4,222.83,38361.0,219.4504,220.003,219.4406,219.8648,38361.0
2025-01-27 15:45:00,222.84,222.98,222.54,222.77,20548.0,219.8747,220.0128,219.5787,219.8056,20548.0
2025-01-27 15:50:00,222.84,223.3,222.72,223.3,68537.0,219.8747,220.3286,219.7563,220.3286,68537.0
2025-01-27 15:55:00,223.35,224.18,223.29,224.15,184516.0,220.3779,221.1969,220.3187,221.1673,184516.0
2025-01-28 09:30:00,224.32,224.32,223.34,224.1,75481.0,221.335,221.335,220.3681,221.1179,75481.0
2025-01-28 09:35:00,224.08,224.61,223.5,224.04,15832.0,221.0982,221.6212,220.5259,221.0587,15832.0
2025-01-28 09:40:00,224.19,224.41,222.19,222.29,27481.0,221.2067,221.4238,219.2334,219.332,27481.0
2025-01-28 09:45:00,222.42,222.91,221.77,222.16,43926.0,219.4603,219.9438,218.8189,219.2038,43926.0
2025-01-28 09:50:00,222.23,222.4,221.8,222.4,24959.0,219.2728,219.4406,218.8485,219.4406,24959.0
2025-01-28 09:55:00,222.44,222.83,221.92,222.8,27926.0,219.48,219.8648,218.9669,219.8352,27926.0
2025-01-28 10:00:00,222.9,223.97,222.89,223.79,13138.0,219.9339,220.9897,219.924,220.8121,13138.0
2025-01-28 10:05:00,223.79,223.8,222.71,222.71,19302.0,220.8121,220.8219,219.7464,219.7464,19302.0
2025-01-28 10:10:00,222.66,223.73,222.66,223.59,29500.0,219.6971,220.7529,219.6971,220.6147,29500.0
2025-01-28 10:15:00,223.59,223.99,223.39,223.69,21242.0,220.6147,221.0094,220.4174,220.7134,21242.0
2025-01-28 10:20:00,223.6,224.33,223.5,224.26,21689.0,220.6246,221.3449,220.5259,221.2758,21689.0
2025-01-28 10:25:00,224.24,224.75,224.24,224.59,27698.0,221.2561,221.7593,221.2561,221.6014,27698.0
2025-01-28 10:30:00,224.59,224.75,224.3,224.39,25409.0,221.6014,221.7593,221.3153,221.4041,25409.0
2025-01-28 10:35:00,224.49,224.91,224.48,224.5,18590.0,221.5027,221.9172,221.4929,221.5126,18590.0
2025-01-28 10:40:00,224.49,224.82,224.48,224.65,11033.0,221.5027,221.8284,221.4929,221.6606,11033.0
2025-01-28 10:45:00,224.75,224.75,224.41,224.68,9310.0,221.7593,221.7593,221.4238,221.6902,9310.0
2025-01-28 10:50:00,224.68,225.07,224.59,224.85,48058.0,221.6902,222.075,221.6014,221.858,48058.0
2025-01-28 10:55:00,224.76,224.9,224.5,224.74,16278.0,221.7692,221.9073,221.5126,221.7494,16278.0
2025-01-28 11:00:00,224.71,224.91,224.47,224.47,8845.0,221.7198,221.9172,221.483,221.483,8845.0
2025-01-28 11:05:00,224.53,225.01,224.46,224.99,14866.0,221.5422,222.0158,221.4731,221.9961,14866.0
2025-01-28 11:10:00,225.03,225.33,224.98,225.14,13910.0,222.0356,222.3316,221.9862,222.1441,13910.0
2025-01-28 11:15:00,225.2,225.27,225.03,225.19,14554.0,222.2033,222.2724,222.0356,222.1934,14554.0
2025-01-28 11:20:00,225.19,225.32,224.73,224.73,11998.0,222.1934,222.3217,221.7396,221.7396,11998.0
2025-01-28 11:25:00,224.83,224.88,224.42,224.49,8932.0,221.8382,221.8876,221.4337,221.5027,8932.0
2025-01-28 11:30:00,224.59,224.79,224.46,224.67,10184.0,221.6014,221.7988,221.4731,221.6804,10184.0
2025-01-28 11:35:00,224.57,224.82,224.31,224.82,19202.0,221.5817,221.8284,221.3251,221.8284,19202.0
2025-01-28 11:40:00,224.74,224.74,224.17,224.39,11480.0,221.7494,221.7494,221.187,221.4041,11480.0
2025-01-28 11:45:00,224.31,224.58,224.31,224.47,9588.0,221.3251,221.5915,221.3251,221.483,9588.0
2025-01-28 11:50:00,224.54,224.61,223.9,224.23,18200.0,221.5521,221.6212,220.9206,221.2462,18200.0
2025-01-28 11:55:00,224.2,224.39,224.13,224.38,22888.0,221.2166,221.4041,221.1475,221.3942,22888.0
2025-01-28 12:00:00,224.38,224.53,224.26,224.52,15109.0,221.3942,221.5422,221.2758,221.5323,15109.0
2025-01-28 12:05:00,224.57,224.65,224.46,224.59,12942.0,221.5817,221.6606,221.4731,221.6014,12942.0
2025-01-28 12:10:00,224.63,224.94,224.62,224.82,34963.0,221.6409,221.9468,221.631,221.8284,34963.0
2025-01-28 12:15:00,224.83,224.91,224.73,224.8,11097.0,221.8382,221.9172,221.7396,221.8086,11097.0
2025-01-28 12:20:00,224.79,224.91,224.73,224.76,8160.0,221.7988,221.9172,221.7396,221.7692,8160.0
2025-01-28 12:25:00,224.81,224.87,224.75,224.75,8922.0,221.8185,221.8777,221.7593,221.7593,8922.0
2025-01-28 12:30:00,224.78,224.92,224.7,224.86,68994.0,221.7889,221.927,221.71,221.8678,68994.0
2025-01-28 12:35:00,224.83,224.87,224.52,224.59,10795.0,221.8382,221.8777,221.5323,221.6014,10795.0
2025-01-28 12:40:00,224.47,224.69,224.47,224.69,6269.0,221.483,221.7001,221.483,221.7001,6269.0
2025-01-28 12:45:00,224.7,224.7,224.5,224.55,40643.0,221.71,221.71,221.5126,221.5619,40643.0
2025-01-28 12:50:00,224.57,224.92,224.56,224.92,20920.0,221.5817,221.927,221.5718,221.927,20920.0
2025-01-28 12:55:00,224.92,225.16,224.91,224.93,25472.0,221.927,222.1638,221.9172,221.9369,25472.0
2025-01-28 13:00:00,224.93,225.07,224.73,224.73,13770.0,221.9369,222.075,221.7396,221.7396,13770.0
2025-01-28 13:05:00,224.73,224.73,224.45,224.53,7645.0,221.7396,221.7396,221.4633,221.5422,7645.0
2025-01-28 13:10:00,224.52,224.65,224.43,224.5,19353.0,221.5323,221.6606,221.4435,221.5126,19353.0
2025-01-28 13:15:00,224.5,224.75,224.5,224.75,5180.0,221.5126,221.7593,221.5126,221.7593,5180.0
2025-01-28 13:20:00,224.78,224.84,224.63,224.71,8939.0,221.7889,221.8481,221.6409,221.7198,8939.0
2025-01-28 13:25:00,224.73,224.84,224.59,224.75,14259.0,221.7396,221.8481,221.6014,221.7593,14259.0
2025-01-28 13:30:00,224.78,224.81,224.67,224.78,8710.0,221.7889,221.8185,221.6804,221.7889,8710.0
2025-01-28 13:35:00,224.78,224.87,224.64,224.67,6923.0,221.7889,221.8777,221.6508,221.6804,6923.0
2025-01-28 13:40:00,224.66,224.7,224.49,224.55,7984.0,221.6705,221.71,221.5027,221.5619,7984.0
2025-01-28 13:45:00,224.44,224.46,224.32,224.32,9295.0,221.4534,221.4731,221.335,221.335,9295.0
2025-01-28 13:50:00,224.36,224.42,224.26,224.32,7239.0,221.3745,221.4337,221.2758,221.335,7239.0
2025-01-28 13:55:00,224.31,224.44,224.21,224.23,9730.0,221.3251,221.4534,221.2265,221.2462,9730.0
2025-01-28 14:00:00,224.28,224.4,224.15,224.18,9421.0,221.2955,221.4139,221.1673,221.1969,9421.0
2025-01-28 14:05:00,224.18,224.25,224.07,224.16,11254.0,221.1969,221.2659,221.0883,221.1771,11254.0
2025-01-28 14:10:00,224.08,224.14,223.9,224.01,7653.0,221.0982,221.1574,220.9206,221.0291,7653.0
2025-01-28 14:15:00,223.98,224.05,223.89,223.89,9265.0,220.9995,221.0686,220.9107,220.9107,9265.0
2025-01-28 14:20:00,223.95,224.06,223.86,224.03,10341.0,220.9699,221.0785,220.8811,221.0489,10341.0
2025-01-28 14:25:00,224.03,224.17,223.95,223.96,4752.0,221.0489,221.187,220.9699,220.9798,4752.0
2025-01-28 14:30:00,223.97,224.55,223.97,224.46,14868.0,220.9897,221.5619,220.9897,221.4731,14868.0
2025-01-28 14:35:00,224.55,224.61,223.96,224.11,8763.0,221.5619,221.6212,220.9798,221.1278,8763.0
2025-01-28 14:40:00,224.16,224.35,224.07,224.1,5853.0,221.1771,221.3646,221.0883,221.1179,5853.0
2025-01-28 14:45:00,224.14,224.35,224.09,224.25,11660.0,221.1574,221.3646,221.1081,221.2659,11660.0
2025-01-28 14:50:00,224.26,224.43,224.18,224.43,6414.0,221.2758,221.4435,221.1969,221.4435,6414.0
2025-01-28 14:55:00,224.46,224.6,224.43,224.54,11244.0,221.4731,221.6113,221.4435,221.5521,11244.0
2025-01-28 15:00:00,224.57,224.61,224.3,224.37,7622.0,221.5817,221.6212,221.3153,221.3843,7622.0
2025-01-28 15:05:00,224.41,224.57,224.35,224.42,19964.0,221.4238,221.5817,221.3646,221.4337,19964.0
2025-01-28 15:10:00,224.37,224.79,224.37,224.74,10234.0,221.3843,221.7988,221.3843,221.7494,10234.0
2025-01-28 15:15:00,224.75,224.83,224.71,224.79,21287.0,221.7593,221.8382,221.7198,221.7988,21287.0
2025-01-28 15:20:00,224.82,224.96,224.7,224.92,11527.0,221.8284,221.9665,221.71,221.927,11527.0
2025-01-28 15:25:00,224.9,225.11,224.86,225.03,41231.0,221.9073,222.1145,221.8678,222.0356,41231.0
2025-01-28 15:30:00,225.01,225.18,224.95,225.08,23126.0,222.0158,222.1836,221.9566,222.0849,23126.0
2025-01-28 15:35:00,225.08,225.16,224.85,225.16,21056.0,222.0849,222.1638,221.858,222.1638,21056.0
2025-01-28 15:40:00,225.15,225.26,225.09,225.18,32113.0,222.154,222.2625,222.0948,222.1836,32113.0
2025-01-28 15:45:00,225.15,225.26,225.02,225.16,32923.0,222.154,222.2625,222.0257,222.1638,32923.0
2025-01-28 15:50:00,225.19,225.7,225.19,225.69,56613.0,222.1934,222.6966,222.1934,222.6868,56613.0
2025-01-28 15:55:00,225.66,225.77,224.65,225.63,295948.0,222.6572,222.7657,221.6606,222.6276,295948.0
2025-01-29 09:30:00,225.62,226.28,223.73,226.02,101258.0,222.6177,223.2689,220.7529,223.0124,101258.0
2025-01-29 09:35:00,225.98,226.29,225.68,225.93,31275.0,222.9729,223.2788,222.6769,222.9236,31275.0
2025-01-29 09:40:00,226.04,226.18,225.05,226.05,50222.0,223.0321,223.1703,222.0553,223.042,50222.0
2025-01-29 09:45:00,226.06,227.23,225.97,226.82,72090.0,223.0519,224.2063,222.9631,223.8017,72090.0
2025-01-29 09:50:00,226.84,227.44,226.7,227.34,60500.0,223.8215,224.4135,223.6833,224.3148,60500.0
2025-01-29 09:55:00,227.34,227.84,226.51,226.85,57415.0,224.3148,224.8082,223.4959,223.8313,57415.0
2025-01-29 10:00:00,226.75,227.26,226.66,227.21,35441.0,223.7327,224.2359,223.6439,224.1866,35441.0
2025-01-29 10:05:00,227.14,227.26,226.73,227.03,28163.0,224.1175,224.2359,223.7129,224.0089,28163.0
2025-01-29 10:10:00,226.95,227.05,226.19,226.39,21804.0,223.93,224.0287,223.1801,223.3775,21804.0
2025-01-29 10:15:00,226.39,226.56,225.82,226.1,21246.0,223.3775,223.5452,222.815,223.0913,21246.0
2025-01-29 10:20:00,226.08,226.09,225.51,225.65,17716.0,223.0716,223.0815,222.5092,222.6473,17716.0
2025-01-29 10:25:00,225.55,225.74,225.3,225.74,12504.0,222.5486,222.7361,222.302,222.7361,12504.0
2025-01-29 10:30:00,225.76,225.77,225.29,225.55,20697.0,222.7558,222.7657,222.2921,222.5486,20697.0
2025-01-29 10:35:00,225.46,225.95,225.32,225.81,12761.0,222.4598,222.9433,222.3217,222.8052,12761.0
2025-01-29 10:40:00,225.78,226.23,225.7,226.23,14633.0,222.7756,223.2196,222.6966,223.2196,14633.0
2025-01-29 10:45:00,226.23,226.41,225.87,225.97,21579.0,223.2196,223.3972,222.8644,222.9631,21579.0
2025-01-29 10:50:00,226.06,226.29,225.92,226.19,10753.0,223.0519,223.2788,222.9137,223.1801,10753.0
2025-01-29 10:55:00,226.2,226.5,226.11,226.31,14294.0,223.19,223.486,223.1012,223.2985,14294.0
2025-01-29 11:00:00,226.22,226.55,226.09,226.54,16373.0,223.2097,223.5353,223.0815,223.5255,16373.0
2025-01-29 11:05:00,226.57,226.77,226.39,226.77,12286.0,223.5551,223.7524,223.3775,223.7524,12286.0
2025-01-29 11:10:00,226.73,227.1,226.68,226.82,21226.0,223.7129,224.078,223.6636,223.8017,21226.0
2025-01-29 11:15:00,226.78,226.78,226.5,226.69,11150.0,223.7623,223.7623,223.486,223.6735,11150.0
2025-01-29 11:20:00,226.6,226.93,226.44,226.82,13113.0,223.5847,223.9103,223.4268,223.8017,13113.0
2025-01-29 11:25:00,226.87,226.99,226.7,226.83,37486.0,223.8511,223.9695,223.6833,223.8116,37486.0
2025-01-29 11:30:00,226.73,226.88,226.42,226.54,54301.0,223.7129,223.8609,223.4071,223.5255,54301.0
2025-01-29 11:35:00,226.63,226.63,225.96,226.02,24724.0,223.6143,223.6143,222.9532,223.0124,24724.0
2025-01-29 11:40:00,226.04,226.14,225.74,225.95,16671.0,223.0321,223.1308,222.7361,222.9433,16671.0
2025-01-29 11:45:00,226.01,226.69,225.97,226.62,24294.0,223.0025,223.6735,222.9631,223.6044,24294.0
2025-01-29 11:50:00,226.63,227.0,226.56,226.84,45695.0,223.6143,223.9793,223.5452,223.8215,45695.0
2025-01-29 11:55:00,226.84,226.91,226.28,226.59,22431.0,223.8215,223.8905,223.2689,223.5748,22431.0
2025-01-29 12:00:00,226.62,226.91,226.32,226.56,22572.0,223.6044,223.8905,223.3084,223.5452,22572.0
2025-01-29 12:05:00,226.56,226.72,226.4,226.66,27040.0,223.5452,223.7031,223.3873,223.6439,27040.0
2025-01-29 12:10:00,226.67,226.7,226.41,226.54,26734.0,223.6537,223.6833,223.3972,223.5255,26734.0
2025-01-29 12:15:00,226.53,226.9,226.43,226.73,22423.0,223.5156,223.8807,223.4169,223.7129,22423.0
2025-01-29 12:20:00,226.79,226.79,226.33,226.37,30504.0,223.7721,223.7721,223.3183,223.3577,30504.0
2025-01-29 12:25:00,226.38,226.68,226.31,226.37,27536.0,223.3676,223.6636,223.2985,223.3577,27536.0
2025-01-29 12:30:00,226.37,226.63,226.25,226.38,21077.0,223.3577,223.6143,223.2393,223.3676,21077.0
2025-01-29 12:35:00,226.38,226.41,226.17,226.41,21669.0,223.3676,223.3972,223.1604,223.3972,21669.0
2025-01-29 12:40:00,226.36,226.44,226.15,226.18,28325.0,223.3479,223.4268,223.1407,223.1703,28325.0
2025-01-29 12:45:00,226.14,226.14,225.9,226.08,38447.0,223.1308,223.1308,222.894,223.0716,38447.0
2025-01-29 12:50:00,226.08,226.28,226.05,226.23,20130.0,223.0716,223.2689,223.042,223.2196,20130.0
2025-01-29 12:55:00,226.27,226.32,226.04,226.16,19147.0,223.2591,223.3084,223.0321,223.1505,19147.0
2025-01-29 13:00:00,226.22,226.33,225.62,225.77,20703.0,223.2097,223.3183,222.6177,222.7657,20703.0
2025-01-29 13:05:00,225.83,226.04,225.54,226.02,36850.0,222.8249,223.0321,222.5388,223.0124,36850.0
2025-01-29 13:10:00,226.02,226.2,225.8,226.12,20627.0,223.0124,223.19,222.7953,223.1111,20627.0
2025-01-29 13:15:00,226.11,226.3,226.0,226.19,26763.0,223.1012,223.2887,222.9927,223.1801,26763.0
2025-01-29 13:20:00,226.26,226.26,225.86,226.03,21938.0,223.2492,223.2492,222.8545,223.0223,21938.0
2025-01-29 13:25:00,226.08,226.41,226.04,226.31,16224.0,223.0716,223.3972,223.0321,223.2985,16224.0
2025-01-29 13:30:00,226.36,226.63,226.33,226.42,34960.0,223.3479,223.6143,223.3183,223.4071,34960.0
2025-01-29 13:35:00,226.45,226.64,226.14,226.2,15108.0,223.4367,223.6241,223.1308,223.19,15108.0
2025-01-29 13:40:00,226.23,226.38,226.01,226.11,29523.0,223.2196,223.3676,223.0025,223.1012,29523.0
2025-01-29 13:45:00,226.16,226.59,226.14,226.52,19823.0,223.1505,223.5748,223.1308,223.5057,19823.0
2025-01-29 13:50:00,226.59,226.59,226.2,226.4,22178.0,223.5748,223.5748,223.19,223.3873,22178.0
2025-01-29 13:55:00,226.42,226.44,226.23,226.23,16663.0,223.4071,223.4268,223.2196,223.2196,16663.0
2025-01-29 14:00:00,226.23,226.23,224.9,224.99,101233.0,223.2196,223.2196,221.9073,221.9961,101233.0
2025-01-29 14:05:00,225.03,225.49,224.93,225.4,52415.0,222.0356,222.4894,221.9369,222.4006,52415.0
2025-01-29 14:10:00,225.48,225.52,224.9,224.9,39260.0,222.4796,222.519,221.9073,221.9073,39260.0
2025-01-29 14:15:00,225.02,225.22,224.6,224.89,42567.0,222.0257,222.223,221.6113,221.8974,42567.0
2025-01-29 14:20:00,224.85,224.98,224.69,224.9,21846.0,221.858,221.9862,221.7001,221.9073,21846.0
2025-01-29 14:25:00,224.93,225.5,224.9,225.49,26466.0,221.9369,222.4993,221.9073,222.4894,26466.0
2025-01-29 14:30:00,225.38,226.14,225.3,226.04,79877.0,222.3809,223.1308,222.302,223.0321,79877.0
2025-01-29 14:35:00,226.04,226.43,225.54,226.35,36361.0,223.0321,223.4169,222.5388,223.338,36361.0
2025-01-29 14:40:00,226.38,226.87,226.36,226.62,35590.0,223.3676,223.8511,223.3479,223.6044,35590.0
2025-01-29 14:45:00,226.67,226.92,226.44,226.64,36810.0,223.6537,223.9004,223.4268,223.6241,36810.0
2025-01-29 14:50:00,226.59,226.76,226.48,226.69,22401.0,223.5748,223.7425,223.4663,223.6735,22401.0
2025-01-29 14:55:00,226.68,226.68,226.04,226.08,42837.0,223.6636,223.6636,223.0321,223.0716,42837.0
2025-01-29 15:00:00,226.08,226.4,226.08,226.4,30962.0,223.0716,223.3873,223.0716,223.3873,30962.0
2025-01-29 15:05:00,226.44,227.0,226.35,226.93,70174.0,223.4268,223.9793,223.338,223.9103,70174.0
2025-01-29 15:10:00,227.0,227.4,226.83,227.07,44122.0,223.9793,224.374,223.8116,224.0484,44122.0
2025-01-29 15:15:00,227.15,227.3,226.7,227.29,38406.0,224.1274,224.2754,223.6833,224.2655,38406.0
2025-01-29 15:20:00,227.3,227.84,227.16,227.84,45415.0,224.2754,224.8082,224.1372,224.8082,45415.0
2025-01-29 15:25:00,227.82,227.99,227.68,227.9,47709.0,224.7884,224.9562,224.6503,224.8674,47709.0
2025-01-29 15:30:00,227.9,228.16,227.76,228.02,82743.0,224.8674,225.1239,224.7292,224.9858,82743.0
2025-01-29 15:35:00,228.04,228.04,227.29,227.37,64247.0,225.0055,225.0055,224.2655,224.3444,64247.0
2025-01-29 15:40:00,227.41,228.19,227.37,228.09,107497.0,224.3839,225.1535,224.3444,225.0548,107497.0
2025-01-29 15:45:00,228.08,228.73,227.66,228.67,114798.0,225.045,225.6863,224.6306,225.6271,114798.0
2025-01-29 15:50:00,228.61,228.98,228.41,228.85,271364.0,225.5679,225.933,225.3706,225.8047,271364.0
2025-01-29 15:55:00,228.85,229.47,228.62,228.62,433019.0,225.8047,226.4165,225.5778,225.5778,433019.0
2025-01-30 09:30:00,250.0,252.54,247.01,247.16,1080676.0,246.6733,249.1795,243.7231,243.8711,1080676.0
2025-01-30 09:35:00,247.03,251.62,247.01,251.53,361700.0,243.7428,248.2717,243.7231,248.1829,361700.0
2025-01-30 09:40:00,251.51,252.67,251.16,252.29,316034.0,248.1632,249.3078,247.8179,248.9328,316034.0
2025-01-30 09:45:00,252.46,256.98,252.29,256.62,446833.0,249.1006,253.5604,248.9328,253.2052,446833.0
2025-01-30 09:50:00,256.63,258.54,256.16,258.32,306744.0,253.2151,255.0996,252.7513,254.8826,306744.0
2025-01-30 09:55:00,258.32,259.37,256.7,257.83,330187.0,254.8826,255.9186,253.2841,254.3991,330187.0
2025-01-30 10:00:00,257.86,258.72,257.15,258.1,220035.0,254.4287,255.2773,253.7281,254.6655,220035.0
2025-01-30 10:05:00,257.95,260.1,257.91,259.92,299413.0,254.5175,256.6389,254.478,256.4613,299413.0
2025-01-30 10:10:00,260.01,261.35,259.55,260.53,320895.0,256.5501,257.8723,256.0962,257.0632,320895.0
2025-01-30 10:15:00,260.46,260.46,258.15,259.35,234565.0,256.9941,256.9941,254.7148,255.8989,234565.0
2025-01-30 10:20:00,259.29,261.8,259.28,260.64,238035.0,255.8397,258.3163,255.8298,257.1717,238035.0
2025-01-30 10:25:00,260.64,260.68,259.56,259.79,123357.0,257.1717,257.2112,256.1061,256.333,123357.0
2025-01-30 10:30:00,259.73,260.14,259.0,260.0,126276.0,256.2738,256.6784,255.5535,256.5402,126276.0
2025-01-30 10:35:00,260.13,260.85,259.56,260.17,113354.0,256.6685,257.3789,256.1061,256.708,113354.0
2025-01-30 10:40:00,260.13,260.4,259.2,259.2,131812.0,256.6685,256.9349,255.7509,255.7509,131812.0
2025-01-30 10:45:00,259.28,259.68,257.97,258.98,121115.0,255.8298,256.2245,254.5372,255.5338,121115.0
2025-01-30 10:50:00,259.0,260.67,258.73,260.67,129449.0,255.5535,257.2013,255.2871,257.2013,129449.0
2025-01-30 10:55:00,260.55,260.7,259.39,260.15,148237.0,257.0829,257.2309,255.9383,256.6882,148237.0
2025-01-30 11:00:00,260.24,260.35,259.23,259.55,68912.0,256.777,256.8856,255.7805,256.0962,68912.0
2025-01-30 11:05:00,259.55,260.09,259.24,259.73,66997.0,256.0962,256.629,255.7903,256.2738,66997.0
2025-01-30 11:10:00,259.56,259.93,258.21,258.43,72819.0,256.1061,256.4712,254.774,254.9911,72819.0
2025-01-30 11:15:00,258.45,258.78,257.1,257.81,187481.0,255.0108,255.3365,253.6788,254.3794,187481.0
2025-01-30 11:20:00,257.83,258.1,256.65,257.59,126837.0,254.3991,254.6655,253.2348,254.1623,126837.0
2025-01-30 11:25:00,257.77,258.35,256.88,257.43,79852.0,254.3399,254.9122,253.4617,254.0044,79852.0
2025-01-30 11:30:00,257.42,258.19,257.2,257.61,65735.0,253.9946,254.7543,253.7775,254.182,65735.0
2025-01-30 11:35:00,257.71,258.13,257.26,257.35,59335.0,254.2807,254.6951,253.8367,253.9255,59335.0
2025-01-30 11:40:00,257.48,259.55,257.43,259.45,79699.0,254.0538,256.0962,254.0044,255.9975,79699.0
2025-01-30 11:45:00,259.49,259.75,258.95,259.6,59181.0,256.037,256.2935,255.5042,256.1455,59181.0
2025-01-30 11:50:00,259.61,260.06,259.11,259.67,92301.0,256.1554,256.5994,255.6621,256.2146,92301.0
2025-01-30 11:55:00,259.67,259.95,259.12,259.32,40338.0,256.2146,256.4909,255.6719,255.8693,40338.0
2025-01-30 12:00:00,259.31,259.74,258.76,259.04,42972.0,255.8594,256.2837,255.3167,255.593,42972.0
2025-01-30 12:05:00,259.07,259.17,258.14,258.17,47890.0,255.6226,255.7213,254.705,254.7346,47890.0
2025-01-30 12:10:00,258.18,258.5,257.57,258.35,36194.0,254.7444,255.0602,254.1426,254.9122,36194.0
2025-01-30 12:15:00,258.27,258.72,257.37,257.66,51252.0,254.8332,255.2773,253.9452,254.2314,51252.0
2025-01-30 12:20:00,257.6,257.73,256.33,256.85,61600.0,254.1722,254.3004,252.9191,253.4321,61600.0
2025-01-30 12:25:00,256.85,256.95,255.78,256.5,94767.0,253.4321,253.5308,252.3764,253.0868,94767.0
2025-01-30 12:30:00,256.51,257.4,256.46,257.24,58788.0,253.0967,253.9748,253.0473,253.8169,58788.0
2025-01-30 12:35:00,257.06,257.89,256.56,256.58,100068.0,253.6393,254.4583,253.146,253.1657,100068.0
2025-01-30 12:40:00,256.4,257.12,255.99,256.12,58819.0,252.9881,253.6985,252.5836,252.7119,58819.0
2025-01-30 12:45:00,256.21,256.34,255.57,255.97,46551.0,252.8007,252.9289,252.1692,252.5638,46551.0
2025-01-30 12:50:00,255.96,256.35,255.46,255.84,57382.0,252.554,252.9388,252.0606,252.4356,57382.0
2025-01-30 12:55:00,255.97,256.1,255.22,255.73,50274.0,252.5638,252.6921,251.8238,252.327,50274.0
2025-01-30 13:00:00,255.72,256.22,255.41,255.96,57791.0,252.3172,252.8105,252.0113,252.554,57791.0
2025-01-30 13:05:00,255.84,257.0,255.69,256.86,42065.0,252.4356,253.5801,252.2876,253.442,42065.0
2025-01-30 13:10:00,256.82,256.98,256.44,256.51,36298.0,253.4025,253.5604,253.0276,253.0967,36298.0
2025-01-30 13:15:00,256.49,256.51,255.57,255.8,40289.0,253.0769,253.0967,252.1692,252.3961,40289.0
2025-01-30 13:20:00,255.77,256.77,255.77,256.66,41569.0,252.3665,253.3532,252.3665,253.2447,41569.0
2025-01-30 13:25:00,256.75,257.3,256.5,256.92,53170.0,253.3335,253.8761,253.0868,253.5012,53170.0
2025-01-30 13:30:00,256.81,257.18,256.22,256.62,37422.0,253.3927,253.7577,252.8105,253.2052,37422.0
2025-01-30 13:35:00,256.62,258.0,256.56,257.3,44511.0,253.2052,254.5668,253.146,253.8761,44511.0
2025-01-30 13:40:00,257.32,257.71,256.89,256.93,41699.0,253.8959,254.2807,253.4716,253.5111,41699.0
2025-01-30 13:45:00,256.95,257.39,256.93,257.06,24699.0,253.5308,253.965,253.5111,253.6393,24699.0
2025-01-30 13:50:00,257.06,257.16,256.26,256.47,30890.0,253.6393,253.738,252.85,253.0572,30890.0
2025-01-30 13:55:00,256.44,256.58,256.1,256.38,40444.0,253.0276,253.1657,252.6921,252.9684,40444.0
2025-01-30 14:00:00,256.46,256.79,256.23,256.4,50357.0,253.0473,253.3729,252.8204,252.9881,50357.0
2025-01-30 14:05:00,256.36,256.92,256.29,256.33,30127.0,252.9487,253.5012,252.8796,252.9191,30127.0
2025-01-30 14:10:00,256.35,256.81,256.17,256.71,34194.0,252.9388,253.3927,252.7612,253.294,34194.0
2025-01-30 14:15:00,256.71,256.98,256.25,256.28,48935.0,253.294,253.5604,252.8401,252.8697,48935.0
2025-01-30 14:20:00,256.25,256.62,256.25,256.43,33582.0,252.8401,253.2052,252.8401,253.0177,33582.0
2025-01-30 14:25:00,256.4,256.7,256.33,256.47,40399.0,252.9881,253.2841,252.9191,253.0572,40399.0
2025-01-30 14:30:00,256.49,256.62,255.19,255.35,77657.0,253.0769,253.2052,251.7942,251.9521,77657.0
2025-01-30 14:35:00,255.17,255.82,255.17,255.48,68180.0,251.7745,252.4158,251.7745,252.0804,68180.0
2025-01-30 14:40:00,255.5,255.95,255.4,255.84,34361.0,252.1001,252.5441,252.0014,252.4356,34361.0
2025-01-30 14:45:00,255.92,256.0,254.83,255.05,57906.0,252.5145,252.5934,251.439,251.6561,57906.0
2025-01-30 14:50:00,255.04,255.75,254.98,255.74,43041.0,251.6462,252.3468,251.587,252.3369,43041.0
2025-01-30 14:55:00,255.66,255.95,255.04,255.24,56446.0,252.258,252.5441,251.6462,251.8436,56446.0
2025-01-30 15:00:00,255.2,255.66,255.01,255.49,41529.0,251.8041,252.258,251.6166,252.0902,41529.0
2025-01-30 15:05:00,255.53,256.1,255.48,256.0,66247.0,252.1297,252.6921,252.0804,252.5934,66247.0
2025-01-30 15:10:00,256.07,256.86,255.91,256.31,135017.0,252.6625,253.442,252.5046,252.8993,135017.0
2025-01-30 15:15:00,256.37,256.57,256.0,256.26,103055.0,252.9585,253.1559,252.5934,252.85,103055.0
2025-01-30 15:20:00,256.21,256.21,254.93,255.5,100940.0,252.8007,252.8007,251.5377,252.1001,100940.0
2025-01-30 15:25:00,255.5,256.06,255.31,255.75,89260.0,252.1001,252.6527,251.9126,252.3468,89260.0
2025-01-30 15:30:00,255.76,256.91,255.53,256.81,113286.0,252.3566,253.4913,252.1297,253.3927,113286.0
2025-01-30 15:35:00,256.69,256.7,255.6,255.67,120962.0,253.2743,253.2841,252.1988,252.2678,120962.0
2025-01-30 15:40:00,255.66,257.15,255.45,257.08,140566.0,252.258,253.7281,252.0508,253.6591,140566.0
2025-01-30 15:45:00,257.06,258.03,256.92,257.98,238774.0,253.6393,254.5964,253.5012,254.5471,238774.0
2025-01-30 15:50:00,258.04,258.71,257.86,258.21,241470.0,254.6063,255.2674,254.4287,254.774,241470.0
2025-01-30 15:55:00,258.23,258.57,257.8,258.31,475628.0,254.7938,255.1293,254.3695,254.8727,475628.0
2025-01-31 09:30:00,256.05,257.24,253.36,253.83,222874.0,252.6428,253.8169,249.9886,250.4523,222874.0
2025-01-31 09:35:00,253.83,254.04,252.7,253.51,125247.0,250.4523,250.6595,249.3374,250.1366,125247.0
2025-01-31 09:40:00,253.62,253.8,251.89,252.58,76863.0,250.2451,250.4227,248.5381,249.219,76863.0
2025-01-31 09:45:00,252.63,253.36,252.56,253.14,38054.0,249.2683,249.9886,249.1992,249.7715,38054.0
2025-01-31 09:50:00,253.25,254.22,253.08,254.01,45797.0,249.88,250.8371,249.7123,250.6299,45797.0
2025-01-31 09:55:00,254.01,254.62,253.7,254.26,56463.0,250.6299,251.2318,250.3241,250.8766,56463.0
2025-01-31 10:00:00,254.34,254.49,253.5,254.24,36575.0,250.9555,251.1035,250.1267,250.8569,36575.0
2025-01-31 10:05:00,254.43,255.0,253.91,254.48,36110.0,251.0443,251.6068,250.5313,251.0937,36110.0
2025-01-31 10:10:00,254.48,254.77,254.23,254.43,43135.0,251.0937,251.3798,250.847,251.0443,43135.0
2025-01-31 10:15:00,254.43,255.08,254.04,254.24,49369.0,251.0443,251.6857,250.6595,250.8569,49369.0
2025-01-31 10:20:00,254.28,254.73,254.1,254.43,34453.0,250.8963,251.3403,250.7187,251.0443,34453.0
2025-01-31 10:25:00,254.43,255.55,254.35,255.5,34188.0,251.0443,252.1494,250.9654,252.1001,34188.0
2025-01-31 10:30:00,255.5,255.66,254.94,255.15,36220.0,252.1001,252.258,251.5476,251.7548,36220.0
2025-01-31 10:35:00,255.22,255.36,254.82,255.09,30326.0,251.8238,251.962,251.4292,251.6956,30326.0
2025-01-31 10:40:00,255.18,255.18,254.42,254.51,41280.0,251.7844,251.7844,251.0345,251.1233,41280.0
2025-01-31 10:45:00,254.45,255.43,254.45,255.34,27080.0,251.0641,252.031,251.0641,251.9422,27080.0
2025-01-31 10:50:00,255.25,255.47,255.08,255.3,25159.0,251.8534,252.0705,251.6857,251.9028,25159.0
2025-01-31 10:55:00,255.24,255.33,254.91,254.98,25949.0,251.8436,251.9324,251.518,251.587,25949.0
2025-01-31 11:00:00,255.04,255.36,254.82,255.3,32245.0,251.6462,251.962,251.4292,251.9028,32245.0
2025-01-31 11:05:00,255.37,255.7,255.0,255.51,60198.0,251.9718,252.2974,251.6068,252.11,60198.0
2025-01-31 11:10:00,255.42,256.14,255.2,256.06,35403.0,252.0212,252.7316,251.8041,252.6527,35403.0
2025-01-31 11:15:00,256.14,256.14,255.14,255.77,25026.0,252.7316,252.7316,251.7449,252.3665,25026.0
2025-01-31 11:20:00,255.8,256.14,255.35,255.37,23448.0,252.3961,252.7316,251.9521,251.9718,23448.0
2025-01-31 11:25:00,255.43,255.83,255.35,255.59,23188.0,252.031,252.4257,251.9521,252.1889,23188.0
2025-01-31 11:30:00,255.65,255.81,254.84,255.14,35349.0,252.2481,252.406,251.4489,251.7449,35349.0
2025-01-31 11:35:00,255.1,255.4,254.83,255.4,20187.0,251.7054,252.0014,251.439,252.0014,20187.0
2025-01-31 11:40:00,255.4,255.48,255.0,255.14,16412.0,252.0014,252.0804,251.6068,251.7449,16412.0
2025-01-31 11:45:00,255.07,255.1,254.77,254.92,27158.0,251.6758,251.7054,251.3798,251.5278,27158.0
2025-01-31 11:50:00,254.95,255.0,254.76,254.97,38087.0,251.5574,251.6068,251.3699,251.5772,38087.0
2025-01-31 11:55:00,254.82,255.07,254.6,254.93,28436.0,251.4292,251.6758,251.2121,251.5377,28436.0
2025-01-31 12:00:00,254.94,255.51,254.92,255.06,22717.0,251.5476,252.11,251.5278,251.666,22717.0
2025-01-31 12:05:00,255.0,255.57,254.83,255.4,28884.0,251.6068,252.1692,251.439,252.0014,28884.0
2025-01-31 12:10:00,255.42,255.65,255.11,255.64,25798.0,252.0212,252.2481,251.7153,252.2382,25798.0
2025-01-31 12:15:00,255.52,256.0,255.52,255.88,27779.0,252.1198,252.5934,252.1198,252.475,27779.0
2025-01-31 12:20:00,255.89,256.52,255.76,256.52,30318.0,252.4849,253.1065,252.3566,253.1065,30318.0
2025-01-31 12:25:00,256.49,256.69,256.31,256.38,24997.0,253.0769,253.2743,252.8993,252.9684,24997.0
2025-01-31 12:30:00,256.39,256.71,256.05,256.05,24021.0,252.9783,253.294,252.6428,252.6428,24021.0
2025-01-31 12:35:00,256.07,256.35,256.03,256.09,17533.0,252.6625,252.9388,252.623,252.6823,17533.0
2025-01-31 12:40:00,256.08,256.55,256.05,256.54,24111.0,252.6724,253.1361,252.6428,253.1263,24111.0
2025-01-31 12:45:00,256.59,256.64,256.06,256.06,56363.0,253.1756,253.2249,252.6527,252.6527,56363.0
2025-01-31 12:50:00,256.01,256.13,255.75,255.97,16795.0,252.6033,252.7217,252.3468,252.5638,16795.0
2025-01-31 12:55:00,255.89,256.01,255.73,255.89,11984.0,252.4849,252.6033,252.327,252.4849,11984.0
2025-01-31 13:00:00,255.95,256.3,255.88,256.19,12733.0,252.5441,252.8895,252.475,252.7809,12733.0
2025-01-31 13:05:00,256.14,256.15,255.56,255.72,16702.0,252.7316,252.7415,252.1593,252.3172,16702.0
2025-01-31 13:10:00,255.72,255.96,255.47,255.78,21608.0,252.3172,252.554,252.0705,252.3764,21608.0
2025-01-31 13:15:00,255.78,256.05,255.21,255.3,17801.0,252.3764,252.6428,251.814,251.9028,17801.0
2025-01-31 13:20:00,255.09,255.37,255.0,255.07,11084.0,251.6956,251.9718,251.6068,251.6758,11084.0
2025-01-31 13:25:00,255.15,255.21,254.82,254.82,16445.0,251.7548,251.814,251.4292,251.4292,16445.0
2025-01-31 13:30:00,254.82,255.01,254.55,254.59,19346.0,251.4292,251.6166,251.1627,251.2022,19346.0
2025-01-31 13:35:00,254.56,254.81,254.3,254.61,20749.0,251.1726,251.4193,250.9161,251.2219,20749.0
2025-01-31 13:40:00,254.74,255.08,254.65,255.03,26703.0,251.3502,251.6857,251.2614,251.6364,26703.0
2025-01-31 13:45:00,254.83,255.19,254.83,255.01,12458.0,251.439,251.7942,251.439,251.6166,12458.0
2025-01-31 13:50:00,255.15,255.17,254.66,254.9,33477.0,251.7548,251.7745,251.2713,251.5081,33477.0
2025-01-31 13:55:00,254.97,255.12,254.84,254.96,31624.0,251.5772,251.7252,251.4489,251.5673,31624.0
2025-01-31 14:00:00,254.89,255.11,254.54,254.54,32506.0,251.4982,251.7153,251.1529,251.1529,32506.0
2025-01-31 14:05:00,254.63,254.77,254.35,254.58,15798.0,251.2417,251.3798,250.9654,251.1923,15798.0
2025-01-31 14:10:00,254.65,255.19,254.56,255.19,8775.0,251.2614,251.7942,251.1726,251.7942,8775.0
2025-01-31 14:15:00,255.19,255.36,255.04,255.3,15598.0,251.7942,251.962,251.6462,251.9028,15598.0
2025-01-31 14:20:00,255.29,255.65,255.07,255.62,15455.0,251.8929,252.2481,251.6758,252.2185,15455.0
2025-01-31 14:25:00,255.62,255.85,255.43,255.81,16975.0,252.2185,252.4454,252.031,252.406,16975.0
2025-01-31 14:30:00,255.87,256.19,255.83,256.18,12483.0,252.4652,252.7809,252.4257,252.7711,12483.0
2025-01-31 14:35:00,256.08,256.18,255.64,255.76,21194.0,252.6724,252.7711,252.2382,252.3566,21194.0
2025-01-31 14:40:00,255.84,255.85,255.36,255.37,23501.0,252.4356,252.4454,251.962,251.9718,23501.0
2025-01-31 14:45:00,255.52,255.52,255.13,255.37,42625.0,252.1198,252.1198,251.735,251.9718,42625.0
2025-01-31 14:50:00,255.37,256.09,255.36,256.09,26890.0,251.9718,252.6823,251.962,252.6823,26890.0
2025-01-31 14:55:00,256.1,256.4,256.07,256.07,24838.0,252.6921,252.9881,252.6625,252.6625,24838.0
2025-01-31 15:00:00,256.06,256.08,255.55,255.56,18522.0,252.6527,252.6724,252.1494,252.1593,18522.0
2025-01-31 15:05:00,255.66,255.73,255.15,255.16,15653.0,252.258,252.327,251.7548,251.7646,15653.0
2025-01-31 15:10:00,255.16,255.55,255.01,255.17,25766.0,251.7646,252.1494,251.6166,251.7745,25766.0
2025-01-31 15:15:00,255.15,255.18,254.6,254.68,50703.0,251.7548,251.7844,251.2121,251.291,50703.0
2025-01-31 15:20:00,254.67,255.17,254.38,255.17,32170.0,251.2811,251.7745,250.995,251.7745,32170.0
2025-01-31 15:25:00,255.2,255.31,254.93,255.26,18588.0,251.8041,251.9126,251.5377,251.8633,18588.0
2025-01-31 15:30:00,255.26,255.47,254.83,254.97,22585.0,251.8633,252.0705,251.439,251.5772,22585.0
2025-01-31 15:35:00,255.02,255.23,254.87,255.05,22883.0,251.6265,251.8337,251.4785,251.6561,22883.0
2025-01-31 15:40:00,255.05,255.28,254.78,255.12,29552.0,251.6561,251.883,251.3897,251.7252,29552.0
2025-01-31 15:45:00,255.06,255.75,255.06,255.63,36178.0,251.666,252.3468,251.666,252.2284,36178.0
2025-01-31 15:50:00,255.65,255.83,255.02,255.33,92022.0,252.2481,252.4257,251.6265,251.9324,92022.0
2025-01-31 15:55:00,255.37,255.71,255.07,255.68,322196.0,251.9718,252.3073,251.6758,252.2777,322196.0
2025-02-03 09:30:00,252.4,253.7,251.84,253.17,246730.0,249.0414,250.3241,248.4888,249.8011,246730.0
2025-02-03 09:35:00,253.21,255.0,253.21,254.62,69221.0,249.8406,251.6068,249.8406,251.2318,69221.0
2025-02-03 09:40:00,254.52,254.7,253.58,253.61,58694.0,251.1331,251.3107,250.2057,250.2353,58694.0
2025-02-03 09:45:00,253.76,255.65,253.59,254.96,52224.0,250.3833,252.2481,250.2155,251.5673,52224.0
2025-02-03 09:50:00,255.1,255.48,253.35,254.31,86354.0,251.7054,252.0804,249.9787,250.9259,86354.0
2025-02-03 09:55:00,254.31,255.35,254.18,255.08,30840.0,250.9259,251.9521,250.7977,251.6857,30840.0
2025-02-03 10:00:00,254.99,255.1,254.28,254.68,39631.0,251.5969,251.7054,250.8963,251.291,39631.0
2025-02-03 10:05:00,254.74,255.3,254.67,255.14,37049.0,251.3502,251.9028,251.2811,251.7449,37049.0
2025-02-03 10:10:00,255.06,255.29,254.58,255.17,30892.0,251.666,251.8929,251.1923,251.7745,30892.0
2025-02-03 10:15:00,255.29,255.88,255.08,255.71,58980.0,251.8929,252.475,251.6857,252.3073,58980.0
2025-02-03 10:20:00,255.71,256.77,254.67,256.61,64836.0,252.3073,253.3532,251.2811,253.1953,64836.0
2025-02-03 10:25:00,256.72,257.68,256.51,257.68,85003.0,253.3039,254.2511,253.0967,254.2511,85003.0
2025-02-03 10:30:00,257.73,257.8,256.89,257.17,38665.0,254.3004,254.3695,253.4716,253.7479,38665.0
2025-02-03 10:35:00,257.19,258.44,257.0,258.4,45197.0,253.7676,255.001,253.5801,254.9615,45197.0
2025-02-03 10:40:00,258.19,258.94,257.25,257.33,46625.0,254.7543,255.4943,253.8268,253.9058,46625.0
2025-02-03 10:45:00,257.41,257.41,256.1,256.61,80323.0,253.9847,253.9847,252.6921,253.1953,80323.0
2025-02-03 10:50:00,256.61,256.73,256.26,256.3,70237.0,253.1953,253.3137,252.85,252.8895,70237.0
2025-02-03 10:55:00,256.37,256.63,256.16,256.56,76096.0,252.9585,253.2151,252.7513,253.146,76096.0
2025-02-03 11:00:00,256.51,257.21,256.19,256.72,41790.0,253.0967,253.7873,252.7809,253.3039,41790.0
2025-02-03 11:05:00,256.72,257.15,255.96,256.84,41779.0,253.3039,253.7281,252.554,253.4223,41779.0
2025-02-03 11:10:00,256.95,257.5,256.95,257.42,21752.0,253.5308,254.0735,253.5308,253.9946,21752.0
2025-02-03 11:15:00,257.55,257.85,257.41,257.42,23417.0,254.1228,254.4188,253.9847,253.9946,23417.0
2025-02-03 11:20:00,257.49,257.94,257.42,257.75,27231.0,254.0636,254.5076,253.9946,254.3202,27231.0
2025-02-03 11:25:00,257.81,258.09,257.54,257.8,37970.0,254.3794,254.6556,254.113,254.3695,37970.0
2025-02-03 11:30:00,257.85,257.85,257.25,257.61,32246.0,254.4188,254.4188,253.8268,254.182,32246.0
2025-02-03 11:35:00,257.61,257.9,257.41,257.89,24911.0,254.182,254.4682,253.9847,254.4583,24911.0
2025-02-03 11:40:00,257.91,258.17,257.8,258.01,22887.0,254.478,254.7346,254.3695,254.5767,22887.0
2025-02-03 11:45:00,258.01,258.01,257.6,257.65,27353.0,254.5767,254.5767,254.1722,254.2215,27353.0
2025-02-03 11:50:00,257.73,258.39,257.63,258.39,26452.0,254.3004,254.9516,254.2018,254.9516,26452.0
2025-02-03 11:55:00,258.34,258.53,257.61,257.69,39240.0,254.9023,255.0898,254.182,254.261,39240.0
2025-02-03 12:00:00,257.69,257.72,257.35,257.49,13585.0,254.261,254.2906,253.9255,254.0636,13585.0
2025-02-03 12:05:00,257.49,257.76,257.25,257.75,27608.0,254.0636,254.33,253.8268,254.3202,27608.0
2025-02-03 12:10:00,257.7,257.73,257.11,257.34,28096.0,254.2708,254.3004,253.6887,253.9156,28096.0
2025-02-03 12:15:00,257.34,257.52,257.22,257.52,17468.0,253.9156,254.0932,253.7972,254.0932,17468.0
2025-02-03 12:20:00,257.51,257.85,257.3,257.78,38445.0,254.0834,254.4188,253.8761,254.3498,38445.0
2025-02-03 12:25:00,257.78,257.94,257.66,257.73,36487.0,254.3498,254.5076,254.2314,254.3004,36487.0
2025-02-03 12:30:00,257.7,257.81,257.34,257.38,46216.0,254.2708,254.3794,253.9156,253.9551,46216.0
2025-02-03 12:35:00,257.36,257.39,257.05,257.39,37469.0,253.9354,253.965,253.6295,253.965,37469.0
2025-02-03 12:40:00,257.26,257.67,256.96,257.06,31914.0,253.8367,254.2412,253.5407,253.6393,31914.0
2025-02-03 12:45:00,257.06,257.41,256.98,257.41,26596.0,253.6393,253.9847,253.5604,253.9847,26596.0
2025-02-03 12:50:00,257.32,257.8,257.16,257.8,23694.0,253.8959,254.3695,253.738,254.3695,23694.0
2025-02-03 12:55:00,257.78,257.99,257.19,257.97,43770.0,254.3498,254.557,253.7676,254.5372,43770.0
2025-02-03 13:00:00,257.9,258.17,257.54,258.17,31183.0,254.4682,254.7346,254.113,254.7346,31183.0
2025-02-03 13:05:00,258.09,258.28,257.83,257.83,22221.0,254.6556,254.8431,254.3991,254.3991,22221.0
2025-02-03 13:10:00,257.73,258.23,257.73,258.0,37026.0,254.3004,254.7938,254.3004,254.5668,37026.0
2025-02-03 13:15:00,258.08,258.5,258.04,258.05,25001.0,254.6458,255.0602,254.6063,254.6162,25001.0
2025-02-03 13:20:00,258.04,258.45,257.98,258.24,33124.0,254.6063,255.0108,254.5471,254.8036,33124.0
2025-02-03 13:25:00,258.31,258.8,258.27,258.5,35305.0,254.8727,255.3562,254.8332,255.0602,35305.0
2025-02-03 13:30:00,258.65,258.94,258.55,258.69,38430.0,255.2082,255.4943,255.1095,255.2477,38430.0
2025-02-03 13:35:00,258.68,258.91,258.47,258.6,26700.0,255.2378,255.4647,255.0306,255.1589,26700.0
2025-02-03 13:40:00,258.6,258.67,258.19,258.47,29279.0,255.1589,255.2279,254.7543,255.0306,29279.0
2025-02-03 13:45:00,258.48,258.87,258.22,258.81,27753.0,255.0404,255.4253,254.7839,255.3661,27753.0
2025-02-03 13:50:00,258.76,258.87,258.65,258.67,17955.0,255.3167,255.4253,255.2082,255.2279,17955.0
2025-02-03 13:55:00,258.65,258.82,258.61,258.67,18722.0,255.2082,255.3759,255.1687,255.2279,18722.0
2025-02-03 14:00:00,258.67,258.77,258.41,258.6,39577.0,255.2279,255.3266,254.9714,255.1589,39577.0
2025-02-03 14:05:00,258.51,258.74,258.32,258.43,54714.0,255.07,255.297,254.8826,254.9911,54714.0
2025-02-03 14:10:00,258.36,258.51,258.35,258.42,51618.0,254.922,255.07,254.9122,254.9812,51618.0
2025-02-03 14:15:00,258.4,258.82,258.33,258.39,60165.0,254.9615,255.3759,254.8924,254.9516,60165.0
2025-02-03 14:20:00,258.37,258.68,258.24,258.68,37497.0,254.9319,255.2378,254.8036,255.2378,37497.0
2025-02-03 14:25:00,258.65,258.68,258.39,258.61,46958.0,255.2082,255.2378,254.9516,255.1687,46958.0
2025-02-03 14:30:00,258.61,258.98,258.39,258.75,51120.0,255.1687,255.5338,254.9516,255.3069,51120.0
2025-02-03 14:35:00,258.72,258.75,258.1,258.24,22296.0,255.2773,255.3069,254.6655,254.8036,22296.0
2025-02-03 14:40:00,258.31,258.98,258.31,258.88,53307.0,254.8727,255.5338,254.8727,255.4351,53307.0
2025-02-03 14:45:00,258.92,259.81,258.78,259.55,77352.0,255.4746,256.3527,255.3365,256.0962,77352.0
2025-02-03 14:50:00,259.57,259.89,259.5,259.82,64334.0,256.1159,256.4317,256.0469,256.3626,64334.0
2025-02-03 14:55:00,259.81,259.82,259.21,259.54,63261.0,256.3527,256.3626,255.7607,256.0863,63261.0
2025-02-03 15:00:00,259.51,259.99,259.5,259.94,53333.0,256.0567,256.5304,256.0469,256.481,53333.0
2025-02-03 15:05:00,259.91,260.39,259.67,260.38,103702.0,256.4514,256.925,256.2146,256.9152,103702.0
2025-02-03 15:10:00,260.35,261.0,260.26,260.72,164166.0,256.8856,257.5269,256.7968,257.2506,164166.0
2025-02-03 15:15:00,260.66,261.3,260.51,261.28,84223.0,257.1914,257.8229,257.0434,257.8032,84223.0
2025-02-03 15:20:00,261.17,261.35,260.86,261.3,64645.0,257.6947,257.8723,257.3888,257.8229,64645.0
2025-02-03 15:25:00,261.32,261.33,260.45,260.5,103792.0,257.8427,257.8525,256.9842,257.0336,103792.0
2025-02-03 15:30:00,260.54,260.75,260.08,260.74,108530.0,257.073,257.2802,256.6192,257.2704,108530.0
2025-02-03 15:35:00,260.69,261.0,260.47,261.0,72601.0,257.221,257.5269,257.004,257.5269,72601.0
2025-02-03 15:40:00,260.92,261.09,260.67,260.9,95987.0,257.448,257.6157,257.2013,257.4282,95987.0
2025-02-03 15:45:00,260.9,262.0,260.73,261.9,148052.0,257.4282,258.5136,257.2605,258.4149,148052.0
2025-02-03 15:50:00,261.89,262.06,261.03,261.11,193582.0,258.4051,258.5728,257.5565,257.6355,193582.0
2025-02-03 15:55:00,261.11,261.16,260.52,260.6,253542.0,257.6355,257.6848,257.0533,257.1322,253542.0
2025-02-04 09:30:00,260.0,261.83,259.11,260.91,171553.0,256.5402,258.3459,255.6621,257.4381,171553.0
2025-02-04 09:35:00,260.88,261.13,258.62,259.09,55428.0,257.4085,257.6552,255.1786,255.6423,55428.0
2025-02-04 09:40:00,259.16,259.4,258.12,259.4,58131.0,255.7114,255.9482,254.6852,255.9482,58131.0
2025-02-04 09:45:00,259.35,259.41,258.2,258.45,37551.0,255.8989,255.9581,254.7642,255.0108,37551.0
2025-02-04 09:50:00,258.54,259.2,258.51,258.9,23888.0,255.0996,255.7509,255.07,255.4549,23888.0
2025-02-04 09:55:00,258.86,259.82,258.84,259.7,29585.0,255.4154,256.3626,255.3957,256.2442,29585.0
2025-02-04 10:00:00,259.7,260.97,259.69,260.64,63713.0,256.2442,257.4973,256.2343,257.1717,63713.0
2025-02-04 10:05:00,260.75,260.75,259.74,260.27,39460.0,257.2802,257.2802,256.2837,256.8066,39460.0
2025-02-04 10:10:00,260.28,260.75,260.23,260.57,29270.0,256.8165,257.2802,256.7672,257.1026,29270.0
2025-02-04 10:15:00,260.69,261.42,260.69,261.37,27895.0,257.221,257.9413,257.221,257.892,27895.0
2025-02-04 10:20:00,261.5,261.51,260.45,260.62,42160.0,258.0203,258.0301,256.9842,257.152,42160.0
2025-02-04 10:25:00,260.52,261.19,260.48,260.89,24437.0,257.0533,257.7144,257.0138,257.4184,24437.0
2025-02-04 10:30:00,260.85,261.33,260.49,261.25,27553.0,257.3789,257.8525,257.0237,257.7736,27553.0
2025-02-04 10:35:00,261.24,261.33,260.72,261.33,28751.0,257.7637,257.8525,257.2506,257.8525,28751.0
2025-02-04 10:40:00,261.23,262.5,261.12,262.5,51829.0,257.7539,259.007,257.6453,259.007,51829.0
2025-02-04 10:45:00,262.5,262.5,262.09,262.14,33578.0,259.007,259.007,258.6024,258.6517,33578.0
2025-02-04 10:50:00,262.14,262.43,261.37,261.8,30881.0,258.6517,258.9379,257.892,258.3163,30881.0
2025-02-04 10:55:00,261.86,262.2,261.54,261.65,18368.0,258.3755,258.7109,258.0597,258.1683,18368.0
2025-02-04 11:00:00,261.66,261.86,261.53,261.71,19917.0,258.1781,258.3755,258.0499,258.2275,19917.0
2025-02-04 11:05:00,261.63,261.84,261.42,261.55,17353.0,258.1485,258.3557,257.9413,258.0696,17353.0
2025-02-04 11:10:00,261.56,261.74,261.02,261.12,8185.0,258.0795,258.2571,257.5466,257.6453,8185.0
2025-02-04 11:15:00,261.12,261.4,260.6,260.89,15013.0,257.6453,257.9216,257.1322,257.4184,15013.0
2025-02-04 11:20:00,260.89,261.19,260.41,260.56,24024.0,257.4184,257.7144,256.9448,257.0928,24024.0
2025-02-04 11:25:00,260.56,260.83,260.21,260.73,17875.0,257.0928,257.3592,256.7474,257.2605,17875.0
2025-02-04 11:30:00,260.8,260.88,260.51,260.65,9236.0,257.3296,257.4085,257.0434,257.1816,9236.0
2025-02-04 11:35:00,260.66,260.69,260.48,260.48,7493.0,257.1914,257.221,257.0138,257.0138,7493.0
2025-02-04 11:40:00,260.56,260.84,260.48,260.77,16723.0,257.0928,257.369,257.0138,257.3,16723.0
2025-02-04 11:45:00,260.84,261.35,260.56,261.35,18704.0,257.369,257.8723,257.0928,257.8723,18704.0
2025-02-04 11:50:00,261.23,261.39,260.89,261.17,17638.0,257.7539,257.9117,257.4184,257.6947,17638.0
2025-02-04 11:55:00,261.11,261.11,260.73,260.84,10254.0,257.6355,257.6355,257.2605,257.369,10254.0
2025-02-04 12:00:00,260.84,261.36,260.79,261.3,17795.0,257.369,257.8821,257.3197,257.8229,17795.0
2025-02-04 12:05:00,261.35,261.71,261.31,261.66,29994.0,257.8723,258.2275,257.8328,258.1781,29994.0
2025-02-04 12:10:00,261.68,262.05,261.64,261.99,17439.0,258.1979,258.5629,258.1584,258.5037,17439.0
2025-02-04 12:15:00,261.98,262.01,261.64,261.81,17197.0,258.4939,258.5235,258.1584,258.3261,17197.0
2025-02-04 12:20:00,261.76,261.85,261.55,261.65,16817.0,258.2768,258.3656,258.0696,258.1683,16817.0
2025-02-04 12:25:00,261.72,261.79,261.32,261.45,21944.0,258.2373,258.3064,257.8427,257.9709,21944.0
2025-02-04 12:30:00,261.53,261.56,260.97,260.98,15252.0,258.0499,258.0795,257.4973,257.5072,15252.0
2025-02-04 12:35:00,260.98,261.51,260.83,261.5,16329.0,257.5072,258.0301,257.3592,258.0203,16329.0
2025-02-04 12:40:00,261.5,261.73,261.41,261.69,13205.0,258.0203,258.2472,257.9315,258.2077,13205.0
2025-02-04 12:45:00,261.65,261.89,261.61,261.73,17010.0,258.1683,258.4051,258.1288,258.2472,17010.0
2025-02-04 12:50:00,261.73,262.0,261.72,261.85,14291.0,258.2472,258.5136,258.2373,258.3656,14291.0
2025-02-04 12:55:00,261.88,262.09,261.82,262.09,11936.0,258.3952,258.6024,258.336,258.6024,11936.0
2025-02-04 13:00:00,262.03,262.23,261.94,262.03,14053.0,258.5432,258.7405,258.4544,258.5432,14053.0
2025-02-04 13:05:00,262.03,262.58,262.03,262.53,16096.0,258.5432,259.0859,258.5432,259.0366,16096.0
2025-02-04 13:10:00,262.53,262.74,262.44,262.71,12973.0,259.0366,259.2438,258.9478,259.2142,12973.0
2025-02-04 13:15:00,262.69,262.93,262.36,262.4,20951.0,259.1944,259.4312,258.8688,258.9083,20951.0
2025-02-04 13:20:00,262.4,262.59,262.39,262.52,9124.0,258.9083,259.0958,258.8984,259.0267,9124.0
2025-02-04 13:25:00,262.58,262.74,262.51,262.69,9946.0,259.0859,259.2438,259.0168,259.1944,9946.0
2025-02-04 13:30:00,262.72,262.89,262.29,262.38,29064.0,259.224,259.3918,258.7997,258.8886,29064.0
2025-02-04 13:35:00,262.24,263.34,261.94,263.22,72524.0,258.7504,259.8358,258.4544,259.7174,72524.0
2025-02-04 13:40:00,263.33,263.71,262.9,263.07,36417.0,259.8259,260.2009,259.4016,259.5694,36417.0
2025-02-04 13:45:00,263.13,263.32,263.01,263.11,11717.0,259.6286,259.816,259.5102,259.6088,11717.0
2025-02-04 13:50:00,263.11,263.27,262.64,262.86,18784.0,259.6088,259.7667,259.1451,259.3622,18784.0
2025-02-04 13:55:00,262.82,262.86,262.31,262.34,15384.0,259.3227,259.3622,258.8195,258.8491,15384.0
2025-02-04 14:00:00,262.49,262.55,262.09,262.55,22407.0,258.9971,259.0563,258.6024,259.0563,22407.0
2025-02-04 14:05:00,262.48,262.66,262.06,262.37,25193.0,258.9872,259.1648,258.5728,258.8787,25193.0
2025-02-04 14:10:00,262.37,262.97,262.32,262.9,20018.0,258.8787,259.4707,258.8293,259.4016,20018.0
2025-02-04 14:15:00,262.97,263.06,262.82,263.05,15916.0,259.4707,259.5595,259.3227,259.5496,15916.0
2025-02-04 14:20:00,263.01,263.41,262.93,263.25,21692.0,259.5102,259.9048,259.4312,259.747,21692.0
2025-02-04 14:25:00,263.18,263.19,262.79,262.88,19304.0,259.6779,259.6878,259.2931,259.3819,19304.0
2025-02-04 14:30:00,262.9,263.07,262.76,263.01,26927.0,259.4016,259.5694,259.2635,259.5102,26927.0
2025-02-04 14:35:00,263.05,263.38,262.97,263.37,21464.0,259.5496,259.8752,259.4707,259.8654,21464.0
2025-02-04 14:40:00,263.38,263.78,263.37,263.78,24605.0,259.8752,260.2699,259.8654,260.2699,24605.0
2025-02-04 14:45:00,263.71,264.12,263.7,263.8,38460.0,260.2009,260.6054,260.191,260.2897,38460.0
2025-02-04 14:50:00,263.79,264.13,263.78,264.06,26477.0,260.2798,260.6153,260.2699,260.5462,26477.0
2025-02-04 14:55:00,264.06,264.18,263.25,263.4,39796.0,260.5462,260.6646,259.747,259.895,39796.0
2025-02-04 15:00:00,263.48,264.0,263.17,263.99,23595.0,259.9739,260.487,259.668,260.4771,23595.0
2025-02-04 15:05:00,263.98,264.35,263.9,264.32,24715.0,260.4673,260.8323,260.3883,260.8027,24715.0
2025-02-04 15:10:00,264.35,264.52,264.17,264.51,33421.0,260.8323,261.0001,260.6547,260.9902,33421.0
2025-02-04 15:15:00,264.5,264.54,263.99,264.35,36815.0,260.9803,261.0198,260.4771,260.8323,36815.0
2025-02-04 15:20:00,264.28,265.25,262.89,262.89,232563.0,260.7633,261.7204,259.3918,259.3918,232563.0
2025-02-04 15:25:00,262.89,264.19,262.76,263.47,77807.0,259.3918,260.6745,259.2635,259.964,77807.0
2025-02-04 15:30:00,263.68,264.34,263.26,263.9,55841.0,260.1713,260.8225,259.7568,260.3883,55841.0
2025-02-04 15:35:00,263.9,264.28,263.67,264.21,38146.0,260.3883,260.7633,260.1614,260.6942,38146.0
2025-02-04 15:40:00,264.12,264.2,263.43,263.93,59142.0,260.6054,260.6843,259.9246,260.4179,59142.0
2025-02-04 15:45:00,263.99,264.01,263.13,263.56,60600.0,260.4771,260.4969,259.6286,260.0528,60600.0
2025-02-04 15:50:00,263.49,263.97,263.26,263.75,114410.0,259.9838,260.4574,259.7568,260.2403,114410.0
2025-02-04 15:55:00,263.77,264.51,263.66,264.42,296146.0,260.2601,260.9902,260.1515,260.9014,296146.0
2025-02-05 09:30:00,265.71,265.72,262.7,262.75,167291.0,262.1742,262.1841,259.2043,259.2536,167291.0
2025-02-05 09:35:00,262.92,263.66,262.45,263.09,49299.0,259.4214,260.1515,258.9576,259.5891,49299.0
2025-02-05 09:40:00,263.07,263.36,261.75,262.05,32563.0,259.5694,259.8555,258.2669,258.5629,32563.0
2025-02-05 09:45:00,262.05,262.97,262.03,262.43,31664.0,258.5629,259.4707,258.5432,258.9379,31664.0
2025-02-05 09:50:00,262.43,262.75,262.14,262.54,36626.0,258.9379,259.2536,258.6517,259.0464,36626.0
2025-02-05 09:55:00,262.49,262.75,262.04,262.34,92272.0,258.9971,259.2536,258.5531,258.8491,92272.0
2025-02-05 10:00:00,262.54,262.88,262.09,262.79,69538.0,259.0464,259.3819,258.6024,259.2931,69538.0
2025-02-05 10:05:00,262.66,263.24,262.5,262.97,39835.0,259.1648,259.7371,259.007,259.4707,39835.0
2025-02-05 10:10:00,263.04,263.1,262.5,262.92,44427.0,259.5398,259.599,259.007,259.4214,44427.0
2025-02-05 10:15:00,262.86,263.64,262.59,263.63,38898.0,259.3622,260.1318,259.0958,260.1219,38898.0
2025-02-05 10:20:00,263.75,263.84,262.83,262.94,30100.0,260.2403,260.3291,259.3326,259.4411,30100.0
2025-02-05 10:25:00,262.94,263.26,262.77,263.13,22133.0,259.4411,259.7568,259.2734,259.6286,22133.0
2025-02-05 10:30:00,263.05,263.72,262.96,263.72,26553.0,259.5496,260.2107,259.4608,260.2107,26553.0
2025-02-05 10:35:00,263.73,264.27,263.72,264.06,26601.0,260.2206,260.7534,260.2107,260.5462,26601.0
2025-02-05 10:40:00,263.87,264.29,263.64,263.86,14965.0,260.3587,260.7731,260.1318,260.3489,14965.0
2025-02-05 10:45:00,263.86,264.07,263.57,263.63,22734.0,260.3489,260.5561,260.0627,260.1219,22734.0
2025-02-05 10:50:00,263.63,263.8,263.17,263.2,17616.0,260.1219,260.2897,259.668,259.6976,17616.0
2025-02-05 10:55:00,263.29,263.4,262.74,263.25,20422.0,259.7864,259.895,259.2438,259.747,20422.0
2025-02-05 11:00:00,263.27,263.48,262.87,263.31,15752.0,259.7667,259.9739,259.372,259.8062,15752.0
2025-02-05 11:05:00,263.31,263.54,263.05,263.41,28219.0,259.8062,260.0331,259.5496,259.9048,28219.0
2025-02-05 11:10:00,263.42,263.56,262.57,262.57,11726.0,259.9147,260.0528,259.076,259.076,11726.0
2025-02-05 11:15:00,262.57,262.57,262.11,262.24,24721.0,259.076,259.076,258.6221,258.7504,24721.0
2025-02-05 11:20:00,262.32,262.35,262.0,262.2,21554.0,258.8293,258.859,258.5136,258.7109,21554.0
2025-02-05 11:25:00,262.16,262.73,262.13,262.73,21046.0,258.6715,259.2339,258.6419,259.2339,21046.0
2025-02-05 11:30:00,262.79,263.01,262.7,262.89,24061.0,259.2931,259.5102,259.2043,259.3918,24061.0
2025-02-05 11:35:00,262.9,262.91,262.35,262.91,11577.0,259.4016,259.4115,258.859,259.4115,11577.0
2025-02-05 11:40:00,262.98,263.01,262.5,262.88,12444.0,259.4806,259.5102,259.007,259.3819,12444.0
2025-02-05 11:45:00,262.84,263.63,262.84,263.59,26621.0,259.3424,260.1219,259.3424,260.0824,26621.0
2025-02-05 11:50:00,263.65,263.89,263.42,263.57,19141.0,260.1417,260.3785,259.9147,260.0627,19141.0
2025-02-05 11:55:00,263.56,263.75,263.33,263.6,14168.0,260.0528,260.2403,259.8259,260.0923,14168.0
2025-02-05 12:00:00,263.66,264.06,263.64,263.92,20630.0,260.1515,260.5462,260.1318,260.4081,20630.0
2025-02-05 12:05:00,263.82,263.92,263.66,263.71,15680.0,260.3094,260.4081,260.1515,260.2009,15680.0
2025-02-05 12:10:00,263.72,264.02,263.71,263.82,13677.0,260.2107,260.5067,260.2009,260.3094,13677.0
2025-02-05 12:15:00,263.81,264.03,263.7,263.87,11393.0,260.2995,260.5166,260.191,260.3587,11393.0
2025-02-05 12:20:00,263.77,263.77,263.4,263.63,15367.0,260.2601,260.2601,259.895,260.1219,15367.0
2025-02-05 12:25:00,263.58,263.76,263.45,263.55,31641.0,260.0726,260.2502,259.9443,260.043,31641.0
2025-02-05 12:30:00,263.47,263.9,263.2,263.7,44721.0,259.964,260.3883,259.6976,260.191,44721.0
2025-02-05 12:35:00,263.77,263.81,263.46,263.47,7982.0,260.2601,260.2995,259.9542,259.964,7982.0
2025-02-05 12:40:00,263.65,263.66,263.41,263.49,5760.0,260.1417,260.1515,259.9048,259.9838,5760.0
2025-02-05 12:45:00,263.58,263.61,262.77,262.8,65615.0,260.0726,260.1022,259.2734,259.303,65615.0
2025-02-05 12:50:00,262.82,263.22,262.65,263.13,32421.0,259.3227,259.7174,259.155,259.6286,32421.0
2025-02-05 12:55:00,263.17,263.17,262.66,262.81,10457.0,259.668,259.668,259.1648,259.3128,10457.0
2025-02-05 13:00:00,262.87,262.97,262.48,262.6,16415.0,259.372,259.4707,258.9872,259.1056,16415.0
2025-02-05 13:05:00,262.59,262.59,261.86,262.19,34260.0,259.0958,259.0958,258.3755,258.7011,34260.0
2025-02-05 13:10:00,262.22,262.61,261.98,262.33,18165.0,258.7307,259.1155,258.4939,258.8392,18165.0
2025-02-05 13:15:00,262.4,262.49,261.88,262.4,10238.0,258.9083,258.9971,258.3952,258.9083,10238.0
2025-02-05 13:20:00,262.42,262.59,261.98,261.98,12703.0,258.928,259.0958,258.4939,258.4939,12703.0
2025-02-05 13:25:00,261.99,262.14,261.85,262.12,10742.0,258.5037,258.6517,258.3656,258.632,10742.0
2025-02-05 13:30:00,262.13,262.28,261.75,262.0,25540.0,258.6419,258.7899,258.2669,258.5136,25540.0
2025-02-05 13:35:00,261.99,262.13,261.8,262.08,14732.0,258.5037,258.6419,258.3163,258.5925,14732.0
2025-02-05 13:40:00,262.08,262.24,261.79,262.11,16756.0,258.5925,258.7504,258.3064,258.6221,16756.0
2025-02-05 13:45:00,262.06,262.08,261.9,261.99,15994.0,258.5728,258.5925,258.4149,258.5037,15994.0
2025-02-05 13:50:00,261.99,262.12,261.57,261.57,17735.0,258.5037,258.632,258.0893,258.0893,17735.0
2025-02-05 13:55:00,261.6,261.63,261.24,261.43,26370.0,258.1189,258.1485,257.7637,257.9512,26370.0
2025-02-05 14:00:00,261.35,262.05,261.18,261.83,22421.0,257.8723,258.5629,257.7045,258.3459,22421.0
2025-02-05 14:05:00,261.96,262.24,261.63,262.24,15392.0,258.4741,258.7504,258.1485,258.7504,15392.0
2025-02-05 14:10:00,262.25,262.4,262.06,262.25,14963.0,258.7603,258.9083,258.5728,258.7603,14963.0
2025-02-05 14:15:00,262.27,262.74,262.24,262.65,20789.0,258.78,259.2438,258.7504,259.155,20789.0
2025-02-05 14:20:00,262.61,262.65,262.37,262.41,9957.0,259.1155,259.155,258.8787,258.9182,9957.0
2025-02-05 14:25:00,262.44,263.1,262.44,263.07,64355.0,258.9478,259.599,258.9478,259.5694,64355.0
2025-02-05 14:30:00,263.03,263.3,262.91,263.3,26667.0,259.5299,259.7963,259.4115,259.7963,26667.0
2025-02-05 14:35:00,263.23,263.5,263.08,263.21,167503.0,259.7272,259.9936,259.5792,259.7075,167503.0
2025-02-05 14:40:00,263.15,263.5,263.02,263.37,22008.0,259.6483,259.9936,259.52,259.8654,22008.0
2025-02-05 14:45:00,263.29,263.39,263.09,263.31,10099.0,259.7864,259.8851,259.5891,259.8062,10099.0
2025-02-05 14:50:00,263.31,263.4,263.0,263.06,17567.0,259.8062,259.895,259.5003,259.5595,17567.0
2025-02-05 14:55:00,263.08,263.71,262.98,263.7,27254.0,259.5792,260.2009,259.4806,260.191,27254.0
2025-02-05 15:00:00,263.7,264.39,263.6,264.38,38595.0,260.191,260.8718,260.0923,260.8619,38595.0
2025-02-05 15:05:00,264.4,264.61,264.01,264.26,97831.0,260.8817,261.0889,260.4969,260.7435,97831.0
2025-02-05 15:10:00,264.29,264.48,264.16,264.19,15271.0,260.7731,260.9606,260.6449,260.6745,15271.0
2025-02-05 15:15:00,264.19,264.38,264.09,264.16,16892.0,260.6745,260.8619,260.5758,260.6449,16892.0
2025-02-05 15:20:00,264.15,264.64,264.14,264.63,23902.0,260.635,261.1185,260.6251,261.1086,23902.0
2025-02-05 15:25:00,264.6,264.65,264.09,264.15,16627.0,261.079,261.1283,260.5758,260.635,16627.0
2025-02-05 15:30:00,264.1,264.52,263.97,264.19,24970.0,260.5857,261.0001,260.4574,260.6745,24970.0
2025-02-05 15:35:00,264.28,264.43,264.1,264.17,21915.0,260.7633,260.9113,260.5857,260.6547,21915.0
2025-02-05 15:40:00,264.24,264.35,264.08,264.22,28737.0,260.7238,260.8323,260.5659,260.7041,28737.0
2025-02-05 15:45:00,264.22,264.44,263.59,263.59,35581.0,260.7041,260.9211,260.0824,260.0824,35581.0
2025-02-05 15:50:00,263.57,263.92,263.14,263.64,69594.0,260.0627,260.4081,259.6384,260.1318,69594.0
2025-02-05 15:55:00,263.64,263.73,262.89,263.35,228120.0,260.1318,260.2206,259.3918,259.8456,228120.0
2025-02-06 09:30:00,262.98,263.38,262.43,262.76,116544.0,259.4806,259.8752,258.9379,259.2635,116544.0
2025-02-06 09:35:00,262.84,262.87,260.6,260.85,51104.0,259.3424,259.372,257.1322,257.3789,51104.0
2025-02-06 09:40:00,260.64,261.11,260.0,260.96,69561.0,257.1717,257.6355,256.5402,257.4874,69561.0
2025-02-06 09:45:00,260.96,261.83,260.89,261.07,61998.0,257.4874,258.3459,257.4184,257.596,61998.0
2025-02-06 09:50:00,261.2,261.37,260.42,260.43,25542.0,257.7243,257.892,256.9546,256.9645,25542.0
2025-02-06 09:55:00,260.5,260.95,260.11,260.45,20619.0,257.0336,257.4776,256.6488,256.9842,20619.0
2025-02-06 10:00:00,260.45,260.45,259.81,260.13,29213.0,256.9842,256.9842,256.3527,256.6685,29213.0
2025-02-06 10:05:00,260.15,260.42,259.8,260.1,34056.0,256.6882,256.9546,256.3429,256.6389,34056.0
2025-02-06 10:10:00,260.05,260.44,260.0,260.4,28074.0,256.5896,256.9744,256.5402,256.9349,28074.0
2025-02-06 10:15:00,260.4,260.6,259.33,259.37,31306.0,256.9349,257.1322,255.8791,255.9186,31306.0
2025-02-06 10:20:00,259.22,259.68,258.88,258.95,20288.0,255.7706,256.2245,255.4351,255.5042,20288.0
2025-02-06 10:25:00,258.99,259.27,258.49,258.9,48487.0,255.5437,255.8199,255.0503,255.4549,48487.0
2025-02-06 10:30:00,258.88,259.36,258.86,259.04,26290.0,255.4351,255.9087,255.4154,255.593,26290.0
2025-02-06 10:35:00,259.05,259.4,258.59,258.59,32576.0,255.6029,255.9482,255.149,255.149,32576.0
2025-02-06 10:40:00,258.68,259.32,258.61,258.8,31850.0,255.2378,255.8693,255.1687,255.3562,31850.0
2025-02-06 10:45:00,258.72,258.72,258.35,258.5,38849.0,255.2773,255.2773,254.9122,255.0602,38849.0
2025-02-06 10:50:00,258.54,258.54,257.84,257.97,55456.0,255.0996,255.0996,254.409,254.5372,55456.0
2025-02-06 10:55:00,257.87,257.98,257.35,257.45,61023.0,254.4386,254.5471,253.9255,254.0242,61023.0
2025-02-06 11:00:00,257.36,257.92,257.27,257.88,46482.0,253.9354,254.4879,253.8465,254.4484,46482.0
2025-02-06 11:05:00,257.92,258.0,257.6,257.68,27573.0,254.4879,254.5668,254.1722,254.2511,27573.0
2025-02-06 11:10:00,257.72,258.35,257.67,258.03,32846.0,254.2906,254.9122,254.2412,254.5964,32846.0
2025-02-06 11:15:00,258.03,258.69,258.0,258.51,36796.0,254.5964,255.2477,254.5668,255.07,36796.0
2025-02-06 11:20:00,258.47,258.66,258.27,258.3,19453.0,255.0306,255.2181,254.8332,254.8628,19453.0
2025-02-06 11:25:00,258.47,258.54,257.8,258.04,26593.0,255.0306,255.0996,254.3695,254.6063,26593.0
2025-02-06 11:30:00,258.02,258.11,257.6,257.63,25751.0,254.5866,254.6754,254.1722,254.2018,25751.0
2025-02-06 11:35:00,257.62,257.77,257.23,257.23,37073.0,254.1919,254.3399,253.8071,253.8071,37073.0
2025-02-06 11:40:00,257.33,257.41,256.56,256.83,57721.0,253.9058,253.9847,253.146,253.4124,57721.0
2025-02-06 11:45:00,256.81,257.31,256.7,257.31,34002.0,253.3927,253.886,253.2841,253.886,34002.0
2025-02-06 11:50:00,257.21,257.42,256.95,257.15,19830.0,253.7873,253.9946,253.5308,253.7281,19830.0
2025-02-06 11:55:00,257.21,257.22,256.5,256.56,19476.0,253.7873,253.7972,253.0868,253.146,19476.0
2025-02-06 12:00:00,256.55,257.04,256.31,256.41,39866.0,253.1361,253.6196,252.8993,252.998,39866.0
2025-02-06 12:05:00,256.48,256.52,256.08,256.18,36352.0,253.0671,253.1065,252.6724,252.7711,36352.0
2025-02-06 12:10:00,256.25,256.25,255.5,255.56,47392.0,252.8401,252.8401,252.1001,252.1593,47392.0
2025-02-06 12:15:00,255.63,255.8,255.34,255.69,43452.0,252.2284,252.3961,251.9422,252.2876,43452.0
2025-02-06 12:20:00,255.78,256.01,255.57,255.67,47729.0,252.3764,252.6033,252.1692,252.2678,47729.0
2025-02-06 12:25:00,255.63,255.84,255.51,255.68,20595.0,252.2284,252.4356,252.11,252.2777,20595.0
2025-02-06 12:30:00,255.77,255.77,255.35,255.39,22639.0,252.3665,252.3665,251.9521,251.9916,22639.0
2025-02-06 12:35:00,255.39,255.42,255.12,255.19,22512.0,251.9916,252.0212,251.7252,251.7942,22512.0
2025-02-06 12:40:00,255.2,255.43,254.9,255.36,31168.0,251.8041,252.031,251.5081,251.962,31168.0
2025-02-06 12:45:00,255.38,255.73,255.35,255.63,31345.0,251.9817,252.327,251.9521,252.2284,31345.0
2025-02-06 12:50:00,255.71,256.24,255.63,255.89,12539.0,252.3073,252.8303,252.2284,252.4849,12539.0
2025-02-06 12:55:00,255.89,255.98,255.66,255.74,13735.0,252.4849,252.5737,252.258,252.3369,13735.0
2025-02-06 13:00:00,255.8,255.86,255.5,255.71,16820.0,252.3961,252.4553,252.1001,252.3073,16820.0
2025-02-06 13:05:00,255.75,255.75,255.31,255.36,14554.0,252.3468,252.3468,251.9126,251.962,14554.0
2025-02-06 13:10:00,255.36,255.53,255.3,255.43,19760.0,251.962,252.1297,251.9028,252.031,19760.0
2025-02-06 13:15:00,255.46,255.7,255.43,255.55,24899.0,252.0606,252.2974,252.031,252.1494,24899.0
2025-02-06 13:20:00,255.44,255.47,254.88,255.01,32987.0,252.0409,252.0705,251.4884,251.6166,32987.0
2025-02-06 13:25:00,255.03,255.31,254.83,255.3,17524.0,251.6364,251.9126,251.439,251.9028,17524.0
2025-02-06 13:30:00,255.3,255.3,254.95,255.05,12803.0,251.9028,251.9028,251.5574,251.6561,12803.0
2025-02-06 13:35:00,254.98,255.07,254.74,254.74,16662.0,251.587,251.6758,251.3502,251.3502,16662.0
2025-02-06 13:40:00,254.78,254.78,254.21,254.21,22334.0,251.3897,251.3897,250.8273,250.8273,22334.0
2025-02-06 13:45:00,254.21,254.38,254.0,254.28,25714.0,250.8273,250.995,250.6201,250.8963,25714.0
2025-02-06 13:50:00,254.29,254.52,254.06,254.06,24156.0,250.9062,251.1331,250.6793,250.6793,24156.0
2025-02-06 13:55:00,254.04,254.16,253.84,254.09,29730.0,250.6595,250.7779,250.4622,250.7089,29730.0
2025-02-06 14:00:00,254.07,254.73,254.03,254.57,26220.0,250.6891,251.3403,250.6497,251.1825,26220.0
2025-02-06 14:05:00,254.6,254.61,254.19,254.38,21673.0,251.2121,251.2219,250.8075,250.995,21673.0
2025-02-06 14:10:00,254.35,254.35,254.11,254.2,16748.0,250.9654,250.9654,250.7286,250.8174,16748.0
2025-02-06 14:15:00,254.17,254.19,253.88,254.03,18434.0,250.7878,250.8075,250.5017,250.6497,18434.0
2025-02-06 14:20:00,254.02,254.14,253.64,253.64,30788.0,250.6398,250.7582,250.2649,250.2649,30788.0
2025-02-06 14:25:00,253.67,253.67,253.08,253.35,44629.0,250.2945,250.2945,249.7123,249.9787,44629.0
2025-02-06 14:30:00,253.31,253.7,252.85,252.99,55690.0,249.9392,250.3241,249.4854,249.6235,55690.0
2025-02-06 14:35:00,252.92,253.52,252.73,253.44,23358.0,249.5544,250.1464,249.367,250.0675,23358.0
2025-02-06 14:40:00,253.42,253.66,253.0,253.06,27130.0,250.0478,250.2846,249.6334,249.6926,27130.0
2025-02-06 14:45:00,253.0,253.77,252.92,253.71,31665.0,249.6334,250.3931,249.5544,250.3339,31665.0
2025-02-06 14:50:00,253.75,254.12,253.74,253.85,31000.0,250.3734,250.7385,250.3635,250.4721,31000.0
2025-02-06 14:55:00,253.87,254.03,253.55,253.63,31793.0,250.4918,250.6497,250.1761,250.255,31793.0
2025-02-06 15:00:00,253.63,253.84,253.44,253.69,30659.0,250.255,250.4622,250.0675,250.3142,30659.0
2025-02-06 15:05:00,253.84,253.93,253.68,253.77,16311.0,250.4622,250.551,250.3043,250.3931,16311.0
2025-02-06 15:10:00,253.78,254.43,253.72,254.35,32287.0,250.403,251.0443,250.3438,250.9654,32287.0
2025-02-06 15:15:00,254.19,254.31,253.59,253.74,29671.0,250.8075,250.9259,250.2155,250.3635,29671.0
2025-02-06 15:20:00,253.68,254.06,253.42,253.99,34224.0,250.3043,250.6793,250.0478,250.6102,34224.0
2025-02-06 15:25:00,253.99,254.05,253.41,253.56,14809.0,250.6102,250.6694,250.0379,250.1859,14809.0
2025-02-06 15:30:00,253.56,253.69,253.21,253.22,36578.0,250.1859,250.3142,249.8406,249.8504,36578.0
2025-02-06 15:35:00,253.22,253.63,253.18,253.3,28338.0,249.8504,250.255,249.811,249.9294,28338.0
2025-02-06 15:40:00,253.27,253.46,253.07,253.46,41356.0,249.8998,250.0872,249.7024,250.0872,41356.0
2025-02-06 15:45:00,253.46,253.69,253.2,253.6,54647.0,250.0872,250.3142,249.8307,250.2254,54647.0
2025-02-06 15:50:00,253.82,254.07,253.03,253.2,116859.0,250.4425,250.6891,249.663,249.8307,116859.0
2025-02-06 15:55:00,253.25,253.54,253.01,253.43,268721.0,249.88,250.1662,249.6432,250.0576,268721.0
2025-02-07 09:30:00,255.28,255.63,254.61,255.0,75972.0,251.883,252.2284,251.2219,251.6068,75972.0
2025-02-07 09:35:00,254.71,255.8,254.71,255.79,16215.0,251.3206,252.3961,251.3206,252.3862,16215.0
2025-02-07 09:40:00,255.78,256.02,255.47,255.89,24060.0,252.3764,252.6132,252.0705,252.4849,24060.0
2025-02-07 09:45:00,255.84,256.44,255.84,256.34,21974.0,252.4356,253.0276,252.4356,252.9289,21974.0
2025-02-07 09:50:00,256.34,256.92,256.11,256.76,17960.0,252.9289,253.5012,252.702,253.3433,17960.0
2025-02-07 09:55:00,256.66,256.93,256.62,256.68,24738.0,253.2447,253.5111,253.2052,253.2644,24738.0
2025-02-07 10:00:00,256.6,256.65,255.28,255.42,30637.0,253.1855,253.2348,251.883,252.0212,30637.0
2025-02-07 10:05:00,255.18,255.27,254.41,254.86,34090.0,251.7844,251.8732,251.0246,251.4686,34090.0
2025-02-07 10:10:00,254.82,254.92,254.22,254.75,13808.0,251.4292,251.5278,250.8371,251.3601,13808.0
2025-02-07 10:15:00,254.87,254.97,254.25,254.68,14379.0,251.4785,251.5772,250.8667,251.291,14379.0
2025-02-07 10:20:00,254.63,254.66,254.1,254.59,15321.0,251.2417,251.2713,250.7187,251.2022,15321.0
2025-02-07 10:25:00,254.45,254.6,254.29,254.43,16330.0,251.0641,251.2121,250.9062,251.0443,16330.0
2025-02-07 10:30:00,254.41,254.91,254.24,254.8,12769.0,251.0246,251.518,250.8569,251.4094,12769.0
2025-02-07 10:35:00,254.9,255.39,254.82,255.24,18714.0,251.5081,251.9916,251.4292,251.8436,18714.0
2025-02-07 10:40:00,255.09,255.26,254.44,254.47,15415.0,251.6956,251.8633,251.0542,251.0838,15415.0
2025-02-07 10:45:00,254.64,254.65,254.34,254.43,12146.0,251.2515,251.2614,250.9555,251.0443,12146.0
2025-02-07 10:50:00,254.44,255.11,253.6,253.78,18771.0,251.0542,251.7153,250.2254,250.403,18771.0
2025-02-07 10:55:00,253.75,254.33,253.68,253.97,13795.0,250.3734,250.9457,250.3043,250.5905,13795.0
2025-02-07 11:00:00,253.88,253.95,253.44,253.68,18790.0,250.5017,250.5707,250.0675,250.3043,18790.0
2025-02-07 11:05:00,253.63,254.12,253.38,253.83,12796.0,250.255,250.7385,250.0083,250.4523,12796.0
2025-02-07 11:10:00,253.77,254.12,253.61,253.68,20166.0,250.3931,250.7385,250.2353,250.3043,20166.0
2025-02-07 11:15:00,253.76,254.57,253.55,254.32,9940.0,250.3833,251.1825,250.1761,250.9358,9940.0
2025-02-07 11:20:00,254.44,254.7,254.17,254.17,19857.0,251.0542,251.3107,250.7878,250.7878,19857.0
2025-02-07 11:25:00,254.14,254.19,253.58,253.59,12761.0,250.7582,250.8075,250.2057,250.2155,12761.0
2025-02-07 11:30:00,253.59,254.01,253.44,253.75,15932.0,250.2155,250.6299,250.0675,250.3734,15932.0
2025-02-07 11:35:00,253.66,253.95,253.49,253.49,12797.0,250.2846,250.5707,250.1168,250.1168,12797.0
2025-02-07 11:40:00,253.41,253.72,253.21,253.68,19679.0,250.0379,250.3438,249.8406,250.3043,19679.0
2025-02-07 11:45:00,253.61,253.82,253.53,253.59,4933.0,250.2353,250.4425,250.1563,250.2155,4933.0
2025-02-07 11:50:00,253.61,253.73,253.39,253.68,27625.0,250.2353,250.3537,250.0182,250.3043,27625.0
2025-02-07 11:55:00,253.73,253.95,253.46,253.47,10800.0,250.3537,250.5707,250.0872,250.0971,10800.0
2025-02-07 12:00:00,253.36,253.47,253.09,253.27,9570.0,249.9886,250.0971,249.7222,249.8998,9570.0
2025-02-07 12:05:00,253.16,254.01,253.07,254.0,6051.0,249.7912,250.6299,249.7024,250.6201,6051.0
2025-02-07 12:10:00,253.96,254.11,253.64,253.93,4082.0,250.5806,250.7286,250.2649,250.551,4082.0
2025-02-07 12:15:00,253.93,254.28,253.34,253.72,26019.0,250.551,250.8963,249.9688,250.3438,26019.0
2025-02-07 12:20:00,253.71,254.03,253.55,253.64,7083.0,250.3339,250.6497,250.1761,250.2649,7083.0
2025-02-07 12:25:00,253.54,253.73,253.46,253.46,10024.0,250.1662,250.3537,250.0872,250.0872,10024.0
2025-02-07 12:30:00,253.42,253.48,253.14,253.26,7246.0,250.0478,250.107,249.7715,249.8899,7246.0
2025-02-07 12:35:00,253.17,253.64,253.13,253.52,14329.0,249.8011,250.2649,249.7616,250.1464,14329.0
2025-02-07 12:40:00,253.46,253.77,253.44,253.62,13814.0,250.0872,250.3931,250.0675,250.2451,13814.0
2025-02-07 12:45:00,253.61,253.82,253.54,253.82,9378.0,250.2353,250.4425,250.1662,250.4425,9378.0
2025-02-07 12:50:00,253.94,253.97,253.65,253.87,8709.0,250.5609,250.5905,250.2747,250.4918,8709.0
2025-02-07 12:55:00,253.87,253.92,253.7,253.8,17560.0,250.4918,250.5411,250.3241,250.4227,17560.0
2025-02-07 13:00:00,253.77,253.92,253.58,253.83,10175.0,250.3931,250.5411,250.2057,250.4523,10175.0
2025-02-07 13:05:00,253.77,254.26,253.71,253.91,8586.0,250.3931,250.8766,250.3339,250.5313,8586.0
2025-02-07 13:10:00,253.98,254.09,253.83,254.01,4576.0,250.6003,250.7089,250.4523,250.6299,4576.0
2025-02-07 13:15:00,254.1,254.19,253.97,254.03,8147.0,250.7187,250.8075,250.5905,250.6497,8147.0
2025-02-07 13:20:00,254.07,254.07,253.7,253.77,6935.0,250.6891,250.6891,250.3241,250.3931,6935.0
2025-02-07 13:25:00,253.76,253.82,253.61,253.61,4395.0,250.3833,250.4425,250.2353,250.2353,4395.0
2025-02-07 13:30:00,253.55,253.72,253.55,253.66,5354.0,250.1761,250.3438,250.1761,250.2846,5354.0
2025-02-07 13:35:00,253.66,253.69,253.58,253.58,10132.0,250.2846,250.3142,250.2057,250.2057,10132.0
2025-02-07 13:40:00,253.67,253.67,253.31,253.4,24031.0,250.2945,250.2945,249.9392,250.028,24031.0
2025-02-07 13:45:00,253.4,253.41,253.14,253.16,11448.0,250.028,250.0379,249.7715,249.7912,11448.0
2025-02-07 13:50:00,253.21,253.32,252.93,252.98,21017.0,249.8406,249.9491,249.5643,249.6136,21017.0
2025-02-07 13:55:00,252.97,253.04,252.75,252.8,11446.0,249.6038,249.6728,249.3867,249.436,11446.0
2025-02-07 14:00:00,252.72,252.9,252.71,252.88,14330.0,249.3571,249.5347,249.3472,249.515,14330.0
2025-02-07 14:05:00,252.84,252.95,252.71,252.89,6560.0,249.4755,249.584,249.3472,249.5248,6560.0
2025-02-07 14:10:00,252.84,252.84,252.42,252.64,30366.0,249.4755,249.4755,249.0611,249.2782,30366.0
2025-02-07 14:15:00,252.65,252.84,252.53,252.76,9364.0,249.288,249.4755,249.1696,249.3966,9364.0
2025-02-07 14:20:00,252.78,252.84,252.42,252.65,14338.0,249.4163,249.4755,249.0611,249.288,14338.0
2025-02-07 14:25:00,252.7,252.77,252.27,252.27,10897.0,249.3374,249.4064,248.9131,248.9131,10897.0
2025-02-07 14:30:00,252.2,252.51,252.13,252.44,11951.0,248.844,249.1499,248.7749,249.0808,11951.0
2025-02-07 14:35:00,252.43,252.62,252.37,252.56,10215.0,249.071,249.2584,249.0118,249.1992,10215.0
2025-02-07 14:40:00,252.55,252.74,252.47,252.72,9899.0,249.1894,249.3768,249.1104,249.3571,9899.0
2025-02-07 14:45:00,252.68,252.78,252.59,252.62,10437.0,249.3176,249.4163,249.2288,249.2584,10437.0
2025-02-07 14:50:00,252.68,252.74,252.53,252.74,11250.0,249.3176,249.3768,249.1696,249.3768,11250.0
2025-02-07 14:55:00,252.71,252.81,252.58,252.68,9428.0,249.3472,249.4459,249.219,249.3176,9428.0
2025-02-07 15:00:00,252.66,252.7,252.38,252.38,60904.0,249.2979,249.3374,249.0216,249.0216,60904.0
2025-02-07 15:05:00,252.49,252.74,252.19,252.74,66482.0,249.1302,249.3768,248.8341,249.3768,66482.0
2025-02-07 15:10:00,252.74,252.76,252.27,252.33,9254.0,249.3768,249.3966,248.9131,248.9723,9254.0
2025-02-07 15:15:00,252.36,252.42,252.03,252.19,18268.0,249.0019,249.0611,248.6763,248.8341,18268.0
2025-02-07 15:20:00,252.18,252.5,252.16,252.36,13623.0,248.8243,249.14,248.8045,249.0019,13623.0
2025-02-07 15:25:00,252.37,252.39,252.1,252.1,15556.0,249.0118,249.0315,248.7453,248.7453,15556.0
2025-02-07 15:30:00,252.08,252.7,252.02,252.7,20484.0,248.7256,249.3374,248.6664,249.3374,20484.0
2025-02-07 15:35:00,252.68,252.71,252.44,252.47,12746.0,249.3176,249.3472,249.0808,249.1104,12746.0
2025-02-07 15:40:00,252.47,252.67,252.27,252.32,26768.0,249.1104,249.3078,248.9131,248.9624,26768.0
2025-02-07 15:45:00,252.38,252.42,252.05,252.09,33824.0,249.0216,249.0611,248.696,248.7355,33824.0
2025-02-07 15:50:00,252.09,252.56,252.09,252.44,68730.0,248.7355,249.1992,248.7355,249.0808,68730.0
2025-02-07 15:55:00,252.46,252.48,252.17,252.4,182576.0,249.1006,249.1203,248.8144,249.0414,182576.0
2025-02-10 09:30:00,250.86,251.95,249.51,250.42,103848.0,249.1801,250.2628,247.8392,248.7431,103848.0
2025-02-10 09:35:00,250.41,250.9,250.18,250.81,19617.0,248.7331,249.2199,248.5047,249.1305,19617.0
2025-02-10 09:40:00,250.82,251.22,250.41,250.75,12267.0,249.1404,249.5377,248.7331,249.0709,12267.0
2025-02-10 09:45:00,250.71,250.92,250.25,250.43,19679.0,249.0311,249.2397,248.5742,248.753,19679.0
2025-02-10 09:50:00,250.52,250.6,249.87,250.6,18708.0,248.8424,248.9219,248.1968,248.9219,18708.0
2025-02-10 09:55:00,250.41,251.11,250.41,251.06,24764.0,248.7331,249.4285,248.7331,249.3788,24764.0
2025-02-10 10:00:00,251.24,251.37,250.45,250.7,35374.0,249.5576,249.6867,248.7729,249.0212,35374.0
2025-02-10 10:05:00,250.54,250.75,250.21,250.21,16522.0,248.8623,249.0709,248.5345,248.5345,16522.0
2025-02-10 10:10:00,250.13,250.28,249.11,249.22,26421.0,248.455,248.604,247.4419,247.5511,26421.0
2025-02-10 10:15:00,249.37,249.38,248.8,249.23,16086.0,247.7001,247.71,247.1339,247.561,16086.0
2025-02-10 10:20:00,249.29,249.29,248.47,248.83,17721.0,247.6206,247.6206,246.8061,247.1637,17721.0
2025-02-10 10:25:00,248.73,249.39,248.73,249.35,12038.0,247.0644,247.72,247.0644,247.6802,12038.0
2025-02-10 10:30:00,249.35,249.59,249.22,249.49,8072.0,247.6802,247.9186,247.5511,247.8193,8072.0
2025-02-10 10:35:00,249.41,249.69,249.31,249.41,27967.0,247.7398,248.018,247.6405,247.7398,27967.0
2025-02-10 10:40:00,249.55,249.57,249.42,249.5,10497.0,247.8789,247.8988,247.7498,247.8292,10497.0
2025-02-10 10:45:00,249.49,249.98,249.21,249.21,27377.0,247.8193,248.306,247.5412,247.5412,27377.0
2025-02-10 10:50:00,249.12,249.42,249.01,249.15,14720.0,247.4518,247.7498,247.3425,247.4816,14720.0
2025-02-10 10:55:00,249.04,249.67,248.92,249.45,19352.0,247.3723,247.9981,247.2531,247.7796,19352.0
2025-02-10 11:00:00,249.52,249.61,249.05,249.15,17988.0,247.8491,247.9385,247.3823,247.4816,17988.0
2025-02-10 11:05:00,249.17,249.17,248.6,248.6,24483.0,247.5015,247.5015,246.9353,246.9353,24483.0
2025-02-10 11:10:00,248.62,248.8,248.25,248.36,35014.0,246.9551,247.1339,246.5876,246.6969,35014.0
2025-02-10 11:15:00,248.34,248.51,247.91,247.95,36336.0,246.677,246.8459,246.2499,246.2896,36336.0
2025-02-10 11:20:00,247.93,248.48,247.9,248.4,45149.0,246.2698,246.8161,246.24,246.7366,45149.0
2025-02-10 11:25:00,248.3,248.68,248.12,248.37,22005.0,246.6373,247.0147,246.4585,246.7068,22005.0
2025-02-10 11:30:00,248.44,248.44,248.0,248.0,18741.0,246.7763,246.7763,246.3393,246.3393,18741.0
2025-02-10 11:35:00,248.06,248.37,248.02,248.36,13219.0,246.3989,246.7068,246.3592,246.6969,13219.0
2025-02-10 11:40:00,248.32,248.34,247.97,248.03,19883.0,246.6571,246.677,246.3095,246.3691,19883.0
2025-02-10 11:45:00,248.09,248.21,248.0,248.16,34704.0,246.4287,246.5479,246.3393,246.4982,34704.0
2025-02-10 11:50:00,248.09,248.22,247.88,247.9,22493.0,246.4287,246.5578,246.2201,246.24,22493.0
2025-02-10 11:55:00,248.04,248.22,248.0,248.22,32943.0,246.379,246.5578,246.3393,246.5578,32943.0
2025-02-10 12:00:00,248.06,248.43,248.06,248.18,37918.0,246.3989,246.7664,246.3989,246.5181,37918.0
2025-02-10 12:05:00,248.14,248.14,247.74,247.82,23142.0,246.4783,246.4783,246.081,246.1605,23142.0
2025-02-10 12:10:00,247.74,247.8,247.28,247.49,39833.0,246.081,246.1406,245.6241,245.8327,39833.0
2025-02-10 12:15:00,247.55,247.6,247.3,247.49,17067.0,245.8923,245.942,245.644,245.8327,17067.0
2025-02-10 12:20:00,247.45,247.56,247.3,247.32,14088.0,245.793,245.9022,245.644,245.6638,14088.0
2025-02-10 12:25:00,247.37,247.41,247.2,247.29,15851.0,245.7135,245.7532,245.5446,245.634,15851.0
2025-02-10 12:30:00,247.28,247.54,247.24,247.44,29015.0,245.6241,245.8824,245.5844,245.783,29015.0
2025-02-10 12:35:00,247.38,247.68,247.34,247.64,39765.0,245.7234,246.0214,245.6837,245.9817,39765.0
2025-02-10 12:40:00,247.64,247.72,247.45,247.45,12007.0,245.9817,246.0612,245.793,245.793,12007.0
2025-02-10 12:45:00,247.45,247.46,246.87,247.03,31917.0,245.793,245.8029,245.2169,245.3758,31917.0
2025-02-10 12:50:00,247.03,247.26,246.97,247.21,24500.0,245.3758,245.6042,245.3162,245.5546,24500.0
2025-02-10 12:55:00,247.27,247.48,247.16,247.34,11225.0,245.6142,245.8228,245.5049,245.6837,11225.0
2025-02-10 13:00:00,247.41,247.79,247.34,247.79,25041.0,245.7532,246.1307,245.6837,246.1307,25041.0
2025-02-10 13:05:00,247.81,247.83,247.63,247.72,12394.0,246.1506,246.1704,245.9718,246.0612,12394.0
2025-02-10 13:10:00,247.73,247.97,247.68,247.95,16037.0,246.0711,246.3095,246.0214,246.2896,16037.0
2025-02-10 13:15:00,247.89,247.94,247.77,247.84,14380.0,246.23,246.2797,246.1108,246.1804,14380.0
2025-02-10 13:20:00,247.83,248.5,247.81,248.5,18226.0,246.1704,246.8359,246.1506,246.8359,18226.0
2025-02-10 13:25:00,248.43,248.78,248.43,248.55,13603.0,246.7664,247.1141,246.7664,246.8856,13603.0
2025-02-10 13:30:00,248.49,248.56,248.35,248.38,9046.0,246.826,246.8955,246.6869,246.7167,9046.0
2025-02-10 13:35:00,248.43,248.73,248.34,248.54,9004.0,246.7664,247.0644,246.677,246.8757,9004.0
2025-02-10 13:40:00,248.52,248.6,248.45,248.49,8510.0,246.8558,246.9353,246.7863,246.826,8510.0
2025-02-10 13:45:00,248.5,249.06,248.46,249.03,34396.0,246.8359,247.3922,246.7962,247.3624,34396.0
2025-02-10 13:50:00,249.05,249.3,249.03,249.08,10668.0,247.3823,247.6306,247.3624,247.4121,10668.0
2025-02-10 13:55:00,249.16,249.46,249.06,249.32,18047.0,247.4915,247.7895,247.3922,247.6504,18047.0
2025-02-10 14:00:00,249.32,249.32,249.02,249.19,12294.0,247.6504,247.6504,247.3525,247.5213,12294.0
2025-02-10 14:05:00,249.13,249.42,248.95,249.4,7900.0,247.4617,247.7498,247.2829,247.7299,7900.0
2025-02-10 14:10:00,249.43,249.7,249.32,249.65,16547.0,247.7597,248.0279,247.6504,247.9782,16547.0
2025-02-10 14:15:00,249.59,249.71,249.28,249.28,11894.0,247.9186,248.0378,247.6107,247.6107,11894.0
2025-02-10 14:20:00,249.31,249.62,249.3,249.42,24470.0,247.6405,247.9484,247.6306,247.7498,24470.0
2025-02-10 14:25:00,249.42,249.51,249.29,249.4,10683.0,247.7498,247.8392,247.6206,247.7299,10683.0
2025-02-10 14:30:00,249.4,249.42,249.19,249.25,9334.0,247.7299,247.7498,247.5213,247.5809,9334.0
2025-02-10 14:35:00,249.21,249.21,249.0,249.0,9039.0,247.5412,247.5412,247.3326,247.3326,9039.0
2025-02-10 14:40:00,249.0,249.01,248.77,248.77,6506.0,247.3326,247.3425,247.1041,247.1041,6506.0
2025-02-10 14:45:00,248.83,248.96,248.74,248.92,14510.0,247.1637,247.2929,247.0743,247.2531,14510.0
2025-02-10 14:50:00,248.96,249.15,248.91,249.06,14419.0,247.2929,247.4816,247.2432,247.3922,14419.0
2025-02-10 14:55:00,249.15,249.18,248.97,249.01,8887.0,247.4816,247.5114,247.3028,247.3425,8887.0
2025-02-10 15:00:00,249.08,249.32,249.05,249.19,8739.0,247.4121,247.6504,247.3823,247.5213,8739.0
2025-02-10 15:05:00,249.19,249.4,249.19,249.29,10279.0,247.5213,247.7299,247.5213,247.6206,10279.0
2025-02-10 15:10:00,249.26,249.4,249.22,249.3,17123.0,247.5908,247.7299,247.5511,247.6306,17123.0
2025-02-10 15:15:00,249.39,249.46,249.21,249.33,9715.0,247.72,247.7895,247.5412,247.6604,9715.0
2025-02-10 15:20:00,249.34,249.38,249.21,249.28,9470.0,247.6703,247.71,247.5412,247.6107,9470.0
2025-02-10 15:25:00,249.22,249.34,248.81,248.89,14990.0,247.5511,247.6703,247.1439,247.2233,14990.0
2025-02-10 15:30:00,248.89,249.27,248.73,249.16,21876.0,247.2233,247.6008,247.0644,247.4915,21876.0
2025-02-10 15:35:00,249.09,249.16,248.81,248.96,20672.0,247.422,247.4915,247.1439,247.2929,20672.0
2025-02-10 15:40:00,248.96,249.01,248.8,248.89,23450.0,247.2929,247.3425,247.1339,247.2233,23450.0
2025-02-10 15:45:00,248.81,248.87,248.68,248.82,18441.0,247.1439,247.2035,247.0147,247.1538,18441.0
2025-02-10 15:50:00,248.83,249.09,248.5,248.51,47210.0,247.1637,247.422,246.8359,246.8459,47210.0
2025-02-10 15:55:00,248.5,249.31,248.5,249.27,166594.0,246.8359,247.6405,246.8359,247.6008,166594.0
2025-02-11 09:30:00,251.1,252.5,250.58,252.19,130492.0,249.4185,250.8092,248.902,250.5012,130492.0
2025-02-11 09:35:00,252.02,253.39,252.0,252.28,80372.0,250.3324,251.6932,250.3125,250.5906,80372.0
2025-02-11 09:40:00,252.17,252.58,251.59,251.71,41994.0,250.4814,250.8886,249.9052,250.0244,41994.0
2025-02-11 09:45:00,251.81,252.52,251.23,251.48,60494.0,250.1238,250.829,249.5477,249.796,60494.0
2025-02-11 09:50:00,251.39,251.73,251.34,251.7,21234.0,249.7066,250.0443,249.6569,250.0145,21234.0
2025-02-11 09:55:00,251.67,252.25,251.21,251.25,29598.0,249.9847,250.5608,249.5278,249.5675,29598.0
2025-02-11 10:00:00,251.36,252.4,251.36,252.04,25297.0,249.6768,250.7098,249.6768,250.3522,25297.0
2025-02-11 10:05:00,252.05,252.05,251.51,252.04,12491.0,250.3622,250.3622,249.8258,250.3522,12491.0
2025-02-11 10:10:00,252.0,252.48,251.8,252.01,20574.0,250.3125,250.7893,250.1138,250.3224,20574.0
2025-02-11 10:15:00,252.13,253.42,251.95,253.29,37660.0,250.4416,251.723,250.2628,251.5939,37660.0
2025-02-11 10:20:00,253.42,253.61,253.03,253.25,48963.0,251.723,251.9117,251.3356,251.5541,48963.0
2025-02-11 10:25:00,253.34,253.9,253.22,253.64,45669.0,251.6435,252.1998,251.5243,251.9415,45669.0
2025-02-11 10:30:00,253.62,253.76,253.36,253.62,27210.0,251.9217,252.0607,251.6634,251.9217,27210.0
2025-02-11 10:35:00,253.68,254.28,253.68,254.21,41706.0,251.9812,252.5772,251.9812,252.5077,41706.0
2025-02-11 10:40:00,254.19,254.68,254.08,254.46,45435.0,252.4878,252.9746,252.3786,252.756,45435.0
2025-02-11 10:45:00,254.5,254.68,254.12,254.12,32925.0,252.7958,252.9746,252.4183,252.4183,32925.0
2025-02-11 10:50:00,254.33,254.7,254.09,254.63,27401.0,252.6269,252.9944,252.3885,252.9249,27401.0
2025-02-11 10:55:00,254.6,255.04,254.54,254.81,47909.0,252.8951,253.3321,252.8355,253.1037,47909.0
2025-02-11 11:00:00,254.83,255.01,254.61,254.77,70635.0,253.1235,253.3023,252.905,253.064,70635.0
2025-02-11 11:05:00,254.82,254.9,254.64,254.86,68822.0,253.1136,253.1931,252.9348,253.1533,68822.0
2025-02-11 11:10:00,254.9,255.73,254.86,255.73,37428.0,253.1931,254.0175,253.1533,254.0175,37428.0
2025-02-11 11:15:00,255.75,255.86,255.48,255.64,58539.0,254.0374,254.1467,253.7692,253.9281,58539.0
2025-02-11 11:20:00,255.63,256.13,255.55,256.01,82214.0,253.9182,254.4148,253.8387,254.2956,82214.0
2025-02-11 11:25:00,255.93,256.13,255.2,255.22,48680.0,254.2162,254.4148,253.4911,253.5109,48680.0
2025-02-11 11:30:00,255.39,256.0,254.82,255.92,20440.0,253.6798,254.2857,253.1136,254.2062,20440.0
2025-02-11 11:35:00,255.9,256.35,255.9,256.25,23108.0,254.1864,254.6334,254.1864,254.534,23108.0
2025-02-11 11:40:00,256.27,256.5,255.9,256.06,28237.0,254.5539,254.7824,254.1864,254.3453,28237.0
2025-02-11 11:45:00,256.15,256.5,255.96,256.5,23358.0,254.4347,254.7824,254.246,254.7824,23358.0
2025-02-11 11:50:00,256.34,256.56,256.18,256.53,76493.0,254.6234,254.842,254.4645,254.8122,76493.0
2025-02-11 11:55:00,256.53,256.75,256.22,256.29,27010.0,254.8122,255.0307,254.5042,254.5738,27010.0
2025-02-11 12:00:00,256.35,256.35,255.42,255.54,41363.0,254.6334,254.6334,253.7096,253.8288,41363.0
2025-02-11 12:05:00,255.42,255.5,253.72,254.52,59520.0,253.7096,253.7891,252.021,252.8156,59520.0
2025-02-11 12:10:00,254.22,254.84,254.14,254.3,15724.0,252.5176,253.1335,252.4382,252.5971,15724.0
2025-02-11 12:15:00,254.09,254.58,253.63,254.39,72849.0,252.3885,252.8752,251.9316,252.6865,72849.0
2025-02-11 12:20:00,254.4,254.84,254.39,254.74,13594.0,252.6964,253.1335,252.6865,253.0342,13594.0
2025-02-11 12:25:00,254.77,254.88,253.89,254.68,55675.0,253.064,253.1732,252.1898,252.9746,55675.0
2025-02-11 12:30:00,254.68,254.91,254.16,254.89,16661.0,252.9746,253.203,252.458,253.1831,16661.0
2025-02-11 12:35:00,254.87,254.97,254.51,254.87,23756.0,253.1633,253.2626,252.8057,253.1633,23756.0
2025-02-11 12:40:00,254.87,255.25,254.77,255.11,27320.0,253.1633,253.5407,253.064,253.4017,27320.0
2025-02-11 12:45:00,255.12,255.12,254.5,254.75,19119.0,253.4116,253.4116,252.7958,253.0441,19119.0
2025-02-11 12:50:00,254.87,254.91,254.5,254.74,16548.0,253.1633,253.203,252.7958,253.0342,16548.0
2025-02-11 12:55:00,254.61,254.77,254.29,254.53,18745.0,252.905,253.064,252.5872,252.8256,18745.0
2025-02-11 13:00:00,254.43,254.48,254.06,254.39,19208.0,252.7262,252.7759,252.3587,252.6865,19208.0
2025-02-11 13:05:00,254.3,254.81,254.02,254.81,29110.0,252.5971,253.1037,252.319,253.1037,29110.0
2025-02-11 13:10:00,254.81,255.2,254.52,255.06,17815.0,253.1037,253.4911,252.8156,253.352,17815.0
2025-02-11 13:15:00,254.97,255.09,254.8,255.06,8342.0,253.2626,253.3818,253.0937,253.352,8342.0
2025-02-11 13:20:00,255.0,255.14,254.8,254.96,15566.0,253.2924,253.4315,253.0937,253.2527,15566.0
2025-02-11 13:25:00,254.96,255.13,254.8,254.9,17260.0,253.2527,253.4215,253.0937,253.1931,17260.0
2025-02-11 13:30:00,254.9,255.39,254.89,255.3,11093.0,253.1931,253.6798,253.1831,253.5904,11093.0
2025-02-11 13:35:00,255.27,255.59,255.11,255.13,28675.0,253.5606,253.8785,253.4017,253.4215,28675.0
2025-02-11 13:40:00,255.21,255.24,255.0,255.14,7733.0,253.501,253.5308,253.2924,253.4315,7733.0
2025-02-11 13:45:00,255.11,255.3,254.92,255.17,32707.0,253.4017,253.5904,253.2129,253.4613,32707.0
2025-02-11 13:50:00,255.17,255.17,254.62,254.64,16960.0,253.4613,253.4613,252.915,252.9348,16960.0
2025-02-11 13:55:00,254.65,254.78,254.35,254.53,7669.0,252.9448,253.0739,252.6468,252.8256,7669.0
2025-02-11 14:00:00,254.67,254.8,254.14,254.24,31873.0,252.9646,253.0937,252.4382,252.5375,31873.0
2025-02-11 14:05:00,254.15,254.3,254.0,254.08,22175.0,252.4481,252.5971,252.2991,252.3786,22175.0
2025-02-11 14:10:00,254.08,254.31,253.84,253.99,14816.0,252.3786,252.607,252.1402,252.2892,14816.0
2025-02-11 14:15:00,253.96,254.18,253.82,253.96,20008.0,252.2594,252.4779,252.1203,252.2594,20008.0
2025-02-11 14:20:00,253.95,254.41,253.81,254.18,20280.0,252.2494,252.7064,252.1104,252.4779,20280.0
2025-02-11 14:25:00,254.18,254.28,254.03,254.15,10146.0,252.4779,252.5772,252.3289,252.4481,10146.0
2025-02-11 14:30:00,254.15,254.64,254.15,254.39,13329.0,252.4481,252.9348,252.4481,252.6865,13329.0
2025-02-11 14:35:00,254.39,254.86,254.39,254.76,25081.0,252.6865,253.1533,252.6865,253.054,25081.0
2025-02-11 14:40:00,254.87,255.32,254.75,255.23,18404.0,253.1633,253.6103,253.0441,253.5209,18404.0
2025-02-11 14:45:00,255.23,255.32,254.67,254.76,18010.0,253.5209,253.6103,252.9646,253.054,18010.0
2025-02-11 14:50:00,254.75,254.93,254.53,254.6,14476.0,253.0441,253.2229,252.8256,252.8951,14476.0
2025-02-11 14:55:00,254.54,254.85,254.5,254.58,18617.0,252.8355,253.1434,252.7958,252.8752,18617.0
2025-02-11 15:00:00,254.62,254.72,254.24,254.5,42824.0,252.915,253.0143,252.5375,252.7958,42824.0
2025-02-11 15:05:00,254.52,254.52,253.98,254.27,15654.0,252.8156,252.8156,252.2792,252.5673,15654.0
2025-02-11 15:10:00,254.31,254.57,254.05,254.12,14521.0,252.607,252.8653,252.3488,252.4183,14521.0
2025-02-11 15:15:00,254.07,254.2,253.66,253.68,17228.0,252.3686,252.4978,251.9614,251.9812,17228.0
2025-02-11 15:20:00,253.75,254.13,253.75,253.98,25541.0,252.0508,252.4282,252.0508,252.2792,25541.0
2025-02-11 15:25:00,254.05,254.7,254.05,254.56,24199.0,252.3488,252.9944,252.3488,252.8554,24199.0
2025-02-11 15:30:00,254.59,255.06,254.56,255.01,30725.0,252.8852,253.352,252.8554,253.3023,30725.0
2025-02-11 15:35:00,255.03,255.1,254.81,254.92,61366.0,253.3222,253.3917,253.1037,253.2129,61366.0
2025-02-11 15:40:00,254.92,254.92,254.59,254.85,40039.0,253.2129,253.2129,252.8852,253.1434,40039.0
2025-02-11 15:45:00,254.85,255.2,254.78,255.15,43159.0,253.1434,253.4911,253.0739,253.4414,43159.0
2025-02-11 15:50:00,255.25,255.43,254.89,254.92,84273.0,253.5407,253.7195,253.1831,253.2129,84273.0
2025-02-11 15:55:00,255.02,255.1,254.49,254.79,187421.0,253.3123,253.3917,252.7858,253.0838,187421.0
2025-02-12 09:30:00,252.72,254.69,252.5,254.69,85411.0,251.0277,252.9845,250.8092,252.9845,85411.0
2025-02-12 09:35:00,254.52,254.52,253.79,254.26,19666.0,252.8156,252.8156,252.0905,252.5574,19666.0
2025-02-12 09:40:00,254.26,254.38,253.55,254.07,19236.0,252.5574,252.6766,251.8521,252.3686,19236.0
2025-02-12 09:45:00,253.94,253.94,252.87,253.33,20038.0,252.2395,252.2395,251.1767,251.6336,20038.0
2025-02-12 09:50:00,253.3,253.46,253.09,253.34,10304.0,251.6038,251.7627,251.3952,251.6435,10304.0
2025-02-12 09:55:00,253.27,253.52,252.27,252.96,25133.0,251.574,251.8223,250.5807,251.2661,25133.0
2025-02-12 10:00:00,252.87,253.0,252.3,252.32,15353.0,251.1767,251.3058,250.6105,250.6304,15353.0
2025-02-12 10:05:00,252.2,252.8,252.02,252.6,9635.0,250.5112,251.1071,250.3324,250.9085,9635.0
2025-02-12 10:10:00,252.7,253.09,252.51,252.92,15729.0,251.0078,251.3952,250.8191,251.2263,15729.0
2025-02-12 10:15:00,252.8,253.62,252.78,253.62,11386.0,251.1071,251.9217,251.0873,251.9217,11386.0
2025-02-12 10:20:00,253.62,253.81,253.25,253.63,13465.0,251.9217,252.1104,251.5541,251.9316,13465.0
2025-02-12 10:25:00,253.6,253.72,252.89,253.03,13318.0,251.9018,252.021,251.1965,251.3356,13318.0
2025-02-12 10:30:00,253.17,253.68,253.17,253.68,6315.0,251.4747,251.9813,251.4747,251.9813,6315.0
2025-02-12 10:35:00,253.61,254.0,253.27,253.86,14586.0,251.9117,252.2991,251.574,252.16,14586.0
2025-02-12 10:40:00,253.73,253.95,253.43,253.89,7549.0,252.0309,252.2494,251.7329,252.1898,7549.0
2025-02-12 10:45:00,254.0,254.0,253.64,253.84,8259.0,252.2991,252.2991,251.9415,252.1402,8259.0
2025-02-12 10:50:00,253.93,253.99,253.72,253.95,8741.0,252.2296,252.2892,252.021,252.2494,8741.0
2025-02-12 10:55:00,253.88,254.11,253.77,254.08,8609.0,252.1799,252.4084,252.0706,252.3786,8609.0
2025-02-12 11:00:00,254.06,254.08,253.68,253.8,8779.0,252.3587,252.3786,251.9813,252.1004,8779.0
2025-02-12 11:05:00,253.72,253.73,253.37,253.37,8430.0,252.021,252.0309,251.6733,251.6733,8430.0
2025-02-12 11:10:00,253.38,253.55,252.98,253.29,13622.0,251.6833,251.8521,251.2859,251.5939,13622.0
2025-02-12 11:15:00,253.29,253.29,253.02,253.1,10824.0,251.5939,251.5939,251.3257,251.4051,10824.0
2025-02-12 11:20:00,253.06,253.27,252.92,253.1,12298.0,251.3654,251.574,251.2263,251.4051,12298.0
2025-02-12 11:25:00,253.1,253.43,253.06,253.37,8178.0,251.4051,251.7329,251.3654,251.6733,8178.0
2025-02-12 11:30:00,253.4,253.7,253.27,253.7,8729.0,251.7031,252.0011,251.574,252.0011,8729.0
2025-02-12 11:35:00,253.61,253.7,253.31,253.6,9662.0,251.9117,252.0011,251.6137,251.9018,9662.0
2025-02-12 11:40:00,253.7,254.17,253.67,254.11,9172.0,252.0011,252.468,251.9713,252.4084,9172.0
2025-02-12 11:45:00,254.13,254.16,253.91,254.12,7442.0,252.4282,252.458,252.2097,252.4183,7442.0
2025-02-12 11:50:00,254.12,254.57,254.12,254.57,9353.0,252.4183,252.8653,252.4183,252.8653,9353.0
2025-02-12 11:55:00,254.56,255.12,254.56,255.06,17829.0,252.8554,253.4116,252.8554,253.352,17829.0
2025-02-12 12:00:00,255.06,255.47,254.83,255.16,27872.0,253.352,253.7593,253.1235,253.4513,27872.0
2025-02-12 12:05:00,255.18,255.34,255.0,255.05,12562.0,253.4712,253.6301,253.2924,253.3421,12562.0
2025-02-12 12:10:00,255.12,255.3,254.96,255.3,9284.0,253.4116,253.5904,253.2527,253.5904,9284.0
2025-02-12 12:15:00,255.3,255.39,255.03,255.17,20118.0,253.5904,253.6798,253.3222,253.4613,20118.0
2025-02-12 12:20:00,255.2,255.23,255.13,255.13,4780.0,253.4911,253.5209,253.4215,253.4215,4780.0
2025-02-12 12:25:00,255.21,255.24,255.05,255.1,11980.0,253.501,253.5308,253.3421,253.3917,11980.0
2025-02-12 12:30:00,255.09,255.16,254.83,255.03,19905.0,253.3818,253.4513,253.1235,253.3222,19905.0
2025-02-12 12:35:00,255.09,255.16,254.86,254.93,9168.0,253.3818,253.4513,253.1533,253.2229,9168.0
2025-02-12 12:40:00,254.93,254.99,254.72,254.95,10157.0,253.2229,253.2825,253.0143,253.2427,10157.0
2025-02-12 12:45:00,254.96,255.29,254.91,255.2,14176.0,253.2527,253.5805,253.203,253.4911,14176.0
2025-02-12 12:50:00,255.25,255.38,255.11,255.28,15397.0,253.5407,253.6699,253.4017,253.5705,15397.0
2025-02-12 12:55:00,255.29,255.55,255.28,255.55,18310.0,253.5805,253.8387,253.5705,253.8387,18310.0
2025-02-12 13:00:00,255.57,255.78,255.54,255.63,12028.0,253.8586,254.0672,253.8288,253.9182,12028.0
2025-02-12 13:05:00,255.67,255.79,255.41,255.72,24946.0,253.9579,254.0771,253.6997,254.0076,24946.0
2025-02-12 13:10:00,255.72,255.79,255.59,255.69,9657.0,254.0076,254.0771,253.8785,253.9778,9657.0
2025-02-12 13:15:00,255.76,255.76,255.52,255.52,11684.0,254.0473,254.0473,253.8089,253.8089,11684.0
2025-02-12 13:20:00,255.53,255.57,255.37,255.39,9499.0,253.8189,253.8586,253.6599,253.6798,9499.0
2025-02-12 13:25:00,255.37,255.59,255.37,255.47,26018.0,253.6599,253.8785,253.6599,253.7593,26018.0
2025-02-12 13:30:00,255.43,255.68,255.42,255.51,15148.0,253.7195,253.9679,253.7096,253.799,15148.0
2025-02-12 13:35:00,255.49,255.7,255.44,255.64,11416.0,253.7791,253.9877,253.7295,253.9281,11416.0
2025-02-12 13:40:00,255.64,255.67,255.37,255.57,17693.0,253.9281,253.9579,253.6599,253.8586,17693.0
2025-02-12 13:45:00,255.57,255.79,255.5,255.75,9160.0,253.8586,254.0771,253.7891,254.0374,9160.0
2025-02-12 13:50:00,255.75,256.07,255.74,255.99,25505.0,254.0374,254.3552,254.0275,254.2758,25505.0
2025-02-12 13:55:00,255.99,255.99,255.58,255.6,18855.0,254.2758,254.2758,253.8685,253.8884,18855.0
2025-02-12 14:00:00,255.58,255.58,255.23,255.34,20283.0,253.8685,253.8685,253.5209,253.6301,20283.0
2025-02-12 14:05:00,255.32,255.47,255.23,255.43,10047.0,253.6103,253.7593,253.5209,253.7195,10047.0
2025-02-12 14:10:00,255.39,255.41,255.06,255.09,15641.0,253.6798,253.6997,253.352,253.3818,15641.0
2025-02-12 14:15:00,255.09,255.23,255.01,255.23,11655.0,253.3818,253.5209,253.3023,253.5209,11655.0
2025-02-12 14:20:00,255.23,255.39,255.14,255.35,10572.0,253.5209,253.6798,253.4315,253.6401,10572.0
2025-02-12 14:25:00,255.34,255.35,255.12,255.25,5643.0,253.6301,253.6401,253.4116,253.5407,5643.0
2025-02-12 14:30:00,255.25,255.42,255.21,255.36,4835.0,253.5407,253.7096,253.501,253.65,4835.0
2025-02-12 14:35:00,255.35,255.55,255.29,255.48,9118.0,253.6401,253.8387,253.5805,253.7692,9118.0
2025-02-12 14:40:00,255.48,255.48,255.13,255.18,7401.0,253.7692,253.7692,253.4215,253.4712,7401.0
2025-02-12 14:45:00,255.18,255.59,255.14,255.53,9177.0,253.4712,253.8785,253.4315,253.8189,9177.0
2025-02-12 14:50:00,255.5,255.5,255.36,255.38,5876.0,253.7891,253.7891,253.65,253.6699,5876.0
2025-02-12 14:55:00,255.42,255.52,255.27,255.34,12126.0,253.7096,253.8089,253.5606,253.6301,12126.0
2025-02-12 15:00:00,255.33,255.72,255.33,255.69,19176.0,253.6202,254.0076,253.6202,253.9778,19176.0
2025-02-12 15:05:00,255.69,255.98,255.65,255.97,13070.0,253.9778,254.2658,253.9381,254.2559,13070.0
2025-02-12 15:10:00,255.94,256.14,255.7,255.7,40566.0,254.2261,254.4248,253.9877,253.9877,40566.0
2025-02-12 15:15:00,255.73,255.76,255.35,255.35,14053.0,254.0175,254.0473,253.6401,253.6401,14053.0
2025-02-12 15:20:00,255.43,255.51,255.28,255.43,7291.0,253.7195,253.799,253.5705,253.7195,7291.0
2025-02-12 15:25:00,255.43,255.47,255.24,255.25,14173.0,253.7195,253.7593,253.5308,253.5407,14173.0
2025-02-12 15:30:00,255.33,255.6,255.29,255.56,23985.0,253.6202,253.8884,253.5805,253.8487,23985.0
2025-02-12 15:35:00,255.56,255.98,255.55,255.98,28476.0,253.8487,254.2658,253.8387,254.2658,28476.0
2025-02-12 15:40:00,255.98,256.4,255.87,255.94,53809.0,254.2658,254.683,254.1566,254.2261,53809.0
2025-02-12 15:45:00,255.86,255.94,255.33,255.47,50223.0,254.1467,254.2261,253.6202,253.7593,50223.0
2025-02-12 15:50:00,255.6,256.1,255.2,255.36,76347.0,253.8884,254.385,253.4911,253.65,76347.0
2025-02-12 15:55:00,255.37,256.02,255.36,255.85,187813.0,253.6599,254.3056,253.65,254.1367,187813.0
2025-02-13 09:30:00,255.66,255.88,255.0,255.17,60723.0,253.948,254.1665,253.2924,253.4613,60723.0
2025-02-13 09:35:00,255.13,255.26,254.41,254.9,6595.0,253.4215,253.5507,252.7064,253.1931,6595.0
2025-02-13 09:40:00,254.73,255.42,254.66,255.42,7481.0,253.0242,253.7096,252.9547,253.7096,7481.0
2025-02-13 09:45:00,255.45,255.48,254.75,254.75,11051.0,253.7394,253.7692,253.0441,253.0441,11051.0
2025-02-13 09:50:00,254.69,254.93,254.43,254.78,12071.0,252.9845,253.2229,252.7262,253.0739,12071.0
2025-02-13 09:55:00,254.62,254.92,254.42,254.42,12640.0,252.915,253.2129,252.7163,252.7163,12640.0
2025-02-13 10:00:00,254.45,255.35,254.42,255.05,19228.0,252.7461,253.6401,252.7163,253.3421,19228.0
2025-02-13 10:05:00,255.05,255.47,254.73,255.47,11048.0,253.3421,253.7593,253.0242,253.7593,11048.0
2025-02-13 10:10:00,255.49,255.69,255.29,255.51,14773.0,253.7791,253.9778,253.5805,253.799,14773.0
2025-02-13 10:15:00,255.57,256.16,255.44,256.0,9694.0,253.8586,254.4446,253.7295,254.2857,9694.0
2025-02-13 10:20:00,255.9,255.97,255.75,255.83,13338.0,254.1864,254.2559,254.0374,254.1169,13338.0
2025-02-13 10:25:00,255.82,255.82,254.61,254.68,30558.0,254.1069,254.1069,252.905,252.9746,30558.0
2025-02-13 10:30:00,254.68,255.5,254.65,255.47,18614.0,252.9746,253.7891,252.9448,253.7593,18614.0
2025-02-13 10:35:00,255.36,255.48,255.23,255.4,7659.0,253.65,253.7692,253.5209,253.6897,7659.0
2025-02-13 10:40:00,255.49,255.9,255.31,255.83,11209.0,253.7791,254.1864,253.6003,254.1169,11209.0
2025-02-13 10:45:00,255.75,256.17,255.75,255.99,24218.0,254.0374,254.4546,254.0374,254.2758,24218.0
2025-02-13 10:50:00,256.07,256.07,255.61,255.78,15993.0,254.3552,254.3552,253.8983,254.0672,15993.0
2025-02-13 10:55:00,255.8,255.92,255.7,255.79,17754.0,254.0871,254.2062,253.9877,254.0771,17754.0
2025-02-13 11:00:00,255.79,255.9,255.7,255.78,5031.0,254.0771,254.1864,253.9877,254.0672,5031.0
2025-02-13 11:05:00,255.84,256.16,255.7,255.82,17921.0,254.1268,254.4446,253.9877,254.1069,17921.0
2025-02-13 11:10:00,255.87,256.09,255.74,255.8,9201.0,254.1566,254.3751,254.0275,254.0871,9201.0
2025-02-13 11:15:00,255.79,256.17,255.78,256.15,14726.0,254.0771,254.4546,254.0672,254.4347,14726.0
2025-02-13 11:20:00,256.09,256.13,255.88,256.09,15726.0,254.3751,254.4148,254.1665,254.3751,15726.0
2025-02-13 11:25:00,256.09,256.1,255.71,255.82,26900.0,254.3751,254.385,253.9977,254.1069,26900.0
2025-02-13 11:30:00,255.74,255.87,255.55,255.79,10516.0,254.0275,254.1566,253.8387,254.0771,10516.0
2025-02-13 11:35:00,255.86,255.97,255.53,255.88,11550.0,254.1467,254.2559,253.8189,254.1665,11550.0
2025-02-13 11:40:00,255.91,256.19,255.85,256.03,13117.0,254.1963,254.4744,254.1367,254.3155,13117.0
2025-02-13 11:45:00,256.1,256.18,255.94,256.17,4517.0,254.385,254.4645,254.2261,254.4546,4517.0
2025-02-13 11:50:00,256.25,256.4,255.92,256.0,21471.0,254.534,254.683,254.2062,254.2857,21471.0
2025-02-13 11:55:00,255.99,256.09,255.84,255.95,13358.0,254.2758,254.3751,254.1268,254.236,13358.0
2025-02-13 12:00:00,255.96,256.37,255.68,256.29,19752.0,254.246,254.6532,253.9679,254.5738,19752.0
2025-02-13 12:05:00,256.23,256.63,256.13,256.48,13409.0,254.5142,254.9115,254.4148,254.7625,13409.0
2025-02-13 12:10:00,256.54,256.69,256.47,256.6,10728.0,254.8221,254.9711,254.7526,254.8817,10728.0
2025-02-13 12:15:00,256.67,256.72,256.51,256.63,8984.0,254.9512,255.0009,254.7923,254.9115,8984.0
2025-02-13 12:20:00,256.62,256.87,256.61,256.81,15873.0,254.9016,255.1499,254.8916,255.0903,15873.0
2025-02-13 12:25:00,256.81,257.04,256.81,256.99,11954.0,255.0903,255.3187,255.0903,255.2691,11954.0
2025-02-13 12:30:00,257.05,257.05,256.89,256.94,8654.0,255.3287,255.3287,255.1698,255.2194,8654.0
2025-02-13 12:35:00,256.93,257.07,256.87,256.96,12367.0,255.2095,255.3485,255.1499,255.2393,12367.0
2025-02-13 12:40:00,256.96,257.14,256.8,257.08,20137.0,255.2393,255.4181,255.0804,255.3585,20137.0
2025-02-13 12:45:00,256.99,257.37,256.99,257.25,8579.0,255.2691,255.6465,255.2691,255.5273,8579.0
2025-02-13 12:50:00,257.19,257.2,257.05,257.11,5074.0,255.4677,255.4777,255.3287,255.3883,5074.0
2025-02-13 12:55:00,257.11,257.16,256.88,256.9,11354.0,255.3883,255.4379,255.1598,255.1797,11354.0
2025-02-13 13:00:00,256.95,257.09,256.74,256.88,7951.0,255.2294,255.3684,255.0208,255.1598,7951.0
2025-02-13 13:05:00,256.86,256.89,256.55,256.68,6106.0,255.14,255.1698,254.832,254.9612,6106.0
2025-02-13 13:10:00,256.75,256.93,256.65,256.93,4336.0,255.0307,255.2095,254.9314,255.2095,4336.0
2025-02-13 13:15:00,256.86,257.02,256.73,256.81,17404.0,255.14,255.2989,255.0108,255.0903,17404.0
2025-02-13 13:20:00,256.8,257.3,256.8,257.22,6606.0,255.0804,255.577,255.0804,255.4975,6606.0
2025-02-13 13:25:00,257.24,257.45,257.14,257.27,15820.0,255.5174,255.726,255.4181,255.5472,15820.0
2025-02-13 13:30:00,257.31,257.45,257.3,257.38,6350.0,255.5869,255.726,255.577,255.6565,6350.0
2025-02-13 13:35:00,257.42,257.52,257.32,257.51,17061.0,255.6962,255.7955,255.5969,255.7856,17061.0
2025-02-13 13:40:00,257.5,257.66,256.86,257.29,19006.0,255.7757,255.9346,255.14,255.5671,19006.0
2025-02-13 13:45:00,257.27,257.45,257.22,257.45,13697.0,255.5472,255.726,255.4975,255.726,13697.0
2025-02-13 13:50:00,257.44,257.44,257.04,257.11,8709.0,255.7161,255.7161,255.3187,255.3883,8709.0
2025-02-13 13:55:00,257.23,257.57,257.09,257.5,8615.0,255.5075,255.8452,255.3684,255.7757,8615.0
2025-02-13 14:00:00,257.49,258.08,257.49,258.03,23095.0,255.7657,256.3518,255.7657,256.3021,23095.0
2025-02-13 14:05:00,257.97,258.18,257.9,258.11,18288.0,256.2425,256.4511,256.173,256.3816,18288.0
2025-02-13 14:10:00,258.14,258.18,257.98,258.1,10994.0,256.4114,256.4511,256.2525,256.3717,10994.0
2025-02-13 14:15:00,258.08,258.2,257.91,257.98,27052.0,256.3518,256.471,256.1829,256.2525,27052.0
2025-02-13 14:20:00,257.89,257.92,257.76,257.88,5855.0,256.1631,256.1929,256.0339,256.1531,5855.0
2025-02-13 14:25:00,257.88,258.02,257.77,257.91,10676.0,256.1531,256.2922,256.0439,256.1829,10676.0
2025-02-13 14:30:00,257.87,258.12,257.8,258.02,12218.0,256.1432,256.3915,256.0737,256.2922,12218.0
2025-02-13 14:35:00,257.94,258.34,257.94,258.13,28775.0,256.2127,256.61,256.2127,256.4015,28775.0
2025-02-13 14:40:00,258.11,258.12,257.92,258.06,8499.0,256.3816,256.3915,256.1929,256.3319,8499.0
2025-02-13 14:45:00,257.96,258.16,257.72,257.85,8346.0,256.2326,256.4312,255.9942,256.1233,8346.0
2025-02-13 14:50:00,257.92,258.26,257.8,258.24,9468.0,256.1929,256.5306,256.0737,256.5107,9468.0
2025-02-13 14:55:00,258.27,258.27,257.98,258.1,11724.0,256.5405,256.5405,256.2525,256.3717,11724.0
2025-02-13 15:00:00,258.03,258.25,258.02,258.07,6334.0,256.3021,256.5206,256.2922,256.3419,6334.0
2025-02-13 15:05:00,258.18,258.31,258.1,258.14,10896.0,256.4511,256.5802,256.3717,256.4114,10896.0
2025-02-13 15:10:00,258.17,258.18,257.91,258.14,9392.0,256.4412,256.4511,256.1829,256.4114,9392.0
2025-02-13 15:15:00,258.16,258.45,258.03,258.39,21147.0,256.4312,256.7193,256.3021,256.6597,21147.0
2025-02-13 15:20:00,258.39,258.4,258.22,258.36,18188.0,256.6597,256.6696,256.4908,256.6299,18188.0
2025-02-13 15:25:00,258.36,258.57,258.3,258.54,28741.0,256.6299,256.8385,256.5703,256.8087,28741.0
2025-02-13 15:30:00,258.54,258.62,258.43,258.53,19310.0,256.8087,256.8882,256.6994,256.7988,19310.0
2025-02-13 15:35:00,258.53,258.78,258.47,258.72,46084.0,256.7988,257.0471,256.7392,256.9875,46084.0
2025-02-13 15:40:00,258.72,258.92,258.67,258.87,51580.0,256.9875,257.1862,256.9378,257.1365,51580.0
2025-02-13 15:45:00,258.87,258.88,258.43,258.52,69490.0,257.1365,257.1464,256.6994,256.7888,69490.0
2025-02-13 15:50:00,258.53,258.75,258.31,258.48,94633.0,256.7988,257.0173,256.5802,256.7491,94633.0
2025-02-13 15:55:00,258.49,259.28,258.45,259.18,299233.0,256.759,257.5437,256.7193,257.4444,299233.0
2025-02-14 09:30:00,259.0,259.42,257.91,258.66,81309.0,257.2656,257.6828,256.1829,256.9279,81309.0
2025-02-14 09:35:00,258.57,258.82,258.25,258.53,25302.0,256.8385,257.0868,256.5206,256.7988,25302.0
2025-02-14 09:40:00,258.57,258.99,258.21,258.3,22895.0,256.8385,257.2557,256.4809,256.5703,22895.0
2025-02-14 09:45:00,258.35,258.86,258.28,258.81,15533.0,256.62,257.1266,256.5504,257.0769,15533.0
2025-02-14 09:50:00,258.81,259.16,258.8,259.09,14561.0,257.0769,257.4246,257.067,257.355,14561.0
2025-02-14 09:55:00,259.12,259.28,258.97,259.18,23410.0,257.3848,257.5437,257.2358,257.4444,23410.0
2025-02-14 10:00:00,259.18,259.52,259.0,259.14,24993.0,257.4444,257.7821,257.2656,257.4047,24993.0
2025-02-14 10:05:00,259.15,259.96,259.14,259.8,23829.0,257.4146,258.2192,257.4047,258.0603,23829.0
2025-02-14 10:10:00,259.81,259.88,259.38,259.88,19742.0,258.0702,258.1397,257.6431,258.1397,19742.0
2025-02-14 10:15:00,259.92,259.94,259.15,259.27,14339.0,258.1795,258.1993,257.4146,257.5338,14339.0
2025-02-14 10:20:00,259.32,259.97,259.32,259.91,17913.0,257.5835,258.2291,257.5835,258.1695,17913.0
2025-02-14 10:25:00,259.98,260.15,259.43,259.53,47674.0,258.2391,258.4079,257.6927,257.7921,47674.0
2025-02-14 10:30:00,259.49,259.84,259.33,259.84,14590.0,257.7523,258.1,257.5934,258.1,14590.0
2025-02-14 10:35:00,259.8,260.14,259.54,259.8,24733.0,258.0603,258.398,257.802,258.0603,24733.0
2025-02-14 10:40:00,259.9,260.55,259.68,260.53,24473.0,258.1596,258.8052,257.9411,258.7854,24473.0
2025-02-14 10:45:00,260.54,260.94,260.53,260.93,24381.0,258.7953,259.1926,258.7854,259.1827,24381.0
2025-02-14 10:50:00,260.88,261.34,260.81,261.34,34669.0,259.133,259.59,259.0635,259.59,34669.0
2025-02-14 10:55:00,261.34,261.59,261.11,261.42,27039.0,259.59,259.8383,259.3615,259.6694,27039.0
2025-02-14 11:00:00,261.5,261.56,261.11,261.52,20701.0,259.7489,259.8085,259.3615,259.7687,20701.0
2025-02-14 11:05:00,261.59,261.93,261.53,261.75,26212.0,259.8383,260.176,259.7787,259.9972,26212.0
2025-02-14 11:10:00,261.78,261.94,261.37,261.52,23234.0,260.027,260.1859,259.6198,259.7687,23234.0
2025-02-14 11:15:00,261.4,261.64,260.61,260.62,15290.0,259.6496,259.8879,258.8648,258.8748,15290.0
2025-02-14 11:20:00,260.64,260.64,260.04,260.24,17821.0,258.8946,258.8946,258.2987,258.4973,17821.0
2025-02-14 11:25:00,260.27,260.35,259.73,259.83,14736.0,258.5271,258.6066,257.9907,258.0901,14736.0
2025-02-14 11:30:00,259.81,260.08,259.52,259.94,38087.0,258.0702,258.3384,257.7821,258.1993,38087.0
2025-02-14 11:35:00,259.94,260.08,259.59,259.97,10875.0,258.1993,258.3384,257.8517,258.2291,10875.0
2025-02-14 11:40:00,259.89,260.16,259.89,260.09,11209.0,258.1497,258.4179,258.1497,258.3483,11209.0
2025-02-14 11:45:00,260.07,260.17,259.87,260.09,8870.0,258.3285,258.4278,258.1298,258.3483,8870.0
2025-02-14 11:50:00,260.16,260.22,259.8,260.07,10645.0,258.4179,258.4775,258.0603,258.3285,10645.0
2025-02-14 11:55:00,260.07,260.35,260.0,260.28,12367.0,258.3285,258.6066,258.2589,258.5371,12367.0
2025-02-14 12:00:00,260.25,260.35,260.15,260.22,5265.0,258.5073,258.6066,258.4079,258.4775,5265.0
2025-02-14 12:05:00,260.22,260.28,260.01,260.07,9148.0,258.4775,258.5371,258.2689,258.3285,9148.0
2025-02-14 12:10:00,260.01,260.13,259.91,260.04,14434.0,258.2689,258.3881,258.1695,258.2987,14434.0
2025-02-14 12:15:00,260.11,260.29,259.99,260.2,12593.0,258.3682,258.547,258.249,258.4576,12593.0
2025-02-14 12:20:00,260.23,260.29,260.14,260.21,12155.0,258.4874,258.547,258.398,258.4675,12155.0
2025-02-14 12:25:00,260.23,260.23,259.95,259.96,14714.0,258.4874,258.4874,258.2093,258.2192,14714.0
2025-02-14 12:30:00,260.02,260.13,259.99,260.07,5771.0,258.2788,258.3881,258.249,258.3285,5771.0
2025-02-14 12:35:00,260.07,260.18,259.99,259.99,10002.0,258.3285,258.4377,258.249,258.249,10002.0
2025-02-14 12:40:00,260.04,260.04,259.69,259.89,9846.0,258.2987,258.2987,257.951,258.1497,9846.0
2025-02-14 12:45:00,259.83,260.33,259.83,260.31,9719.0,258.0901,258.5867,258.0901,258.5669,9719.0
2025-02-14 12:50:00,260.29,260.41,260.25,260.3,11705.0,258.547,258.6662,258.5073,258.5569,11705.0
2025-02-14 12:55:00,260.35,260.43,260.22,260.38,5176.0,258.6066,258.686,258.4775,258.6364,5176.0
2025-02-14 13:00:00,260.38,260.43,260.22,260.3,4849.0,258.6364,258.686,258.4775,258.5569,4849.0
2025-02-14 13:05:00,260.3,260.38,260.21,260.26,4664.0,258.5569,258.6364,258.4675,258.5172,4664.0
2025-02-14 13:10:00,260.32,260.37,260.21,260.37,4748.0,258.5768,258.6265,258.4675,258.6265,4748.0
2025-02-14 13:15:00,260.31,260.6,260.26,260.54,8867.0,258.5669,258.8549,258.5172,258.7953,8867.0
2025-02-14 13:20:00,260.52,260.69,260.46,260.69,11274.0,258.7754,258.9443,258.7158,258.9443,11274.0
2025-02-14 13:25:00,260.6,260.62,260.47,260.58,7809.0,258.8549,258.8748,258.7258,258.835,7809.0
2025-02-14 13:30:00,260.53,260.76,260.52,260.7,10279.0,258.7854,259.0138,258.7754,258.9542,10279.0
2025-02-14 13:35:00,260.7,260.81,260.67,260.81,11526.0,258.9542,259.0635,258.9244,259.0635,11526.0
2025-02-14 13:40:00,260.83,260.85,260.64,260.69,4962.0,259.0834,259.1032,258.8946,258.9443,4962.0
2025-02-14 13:45:00,260.69,260.84,260.68,260.8,16215.0,258.9443,259.0933,258.9344,259.0536,16215.0
2025-02-14 13:50:00,260.8,260.8,260.69,260.71,3157.0,259.0536,259.0536,258.9443,258.9642,3157.0
2025-02-14 13:55:00,260.71,260.8,260.66,260.75,5410.0,258.9642,259.0536,258.9145,259.0039,5410.0
2025-02-14 14:00:00,260.75,260.8,260.54,260.54,10361.0,259.0039,259.0536,258.7953,258.7953,10361.0
2025-02-14 14:05:00,260.58,260.64,260.5,260.63,4939.0,258.835,258.8946,258.7556,258.8847,4939.0
2025-02-14 14:10:00,260.57,260.94,260.57,260.94,12518.0,258.8251,259.1926,258.8251,259.1926,12518.0
2025-02-14 14:15:00,260.91,260.98,260.54,260.61,13420.0,259.1628,259.2324,258.7953,258.8648,13420.0
2025-02-14 14:20:00,260.62,260.69,260.34,260.53,11321.0,258.8748,258.9443,258.5967,258.7854,11321.0
2025-02-14 14:25:00,260.53,260.55,260.35,260.53,8683.0,258.7854,258.8052,258.6066,258.7854,8683.0
2025-02-14 14:30:00,260.57,260.73,260.46,260.63,13576.0,258.8251,258.984,258.7158,258.8847,13576.0
2025-02-14 14:35:00,260.63,260.64,260.34,260.36,10102.0,258.8847,258.8946,258.5967,258.6165,10102.0
2025-02-14 14:40:00,260.32,260.53,260.32,260.47,8201.0,258.5768,258.7854,258.5768,258.7258,8201.0
2025-02-14 14:45:00,260.54,260.58,260.41,260.52,13663.0,258.7953,258.835,258.6662,258.7754,13663.0
2025-02-14 14:50:00,260.5,260.6,260.45,260.54,10411.0,258.7556,258.8549,258.7059,258.7953,10411.0
2025-02-14 14:55:00,260.6,260.76,260.52,260.75,9666.0,258.8549,259.0138,258.7754,259.0039,9666.0
2025-02-14 15:00:00,260.74,260.78,260.55,260.75,15236.0,258.994,259.0337,258.8052,259.0039,15236.0
2025-02-14 15:05:00,260.71,260.86,260.68,260.7,11415.0,258.9642,259.1132,258.9344,258.9542,11415.0
2025-02-14 15:10:00,260.73,260.74,260.48,260.62,10612.0,258.984,258.994,258.7357,258.8748,10612.0
2025-02-14 15:15:00,260.69,260.91,260.67,260.9,17187.0,258.9443,259.1628,258.9244,259.1529,17187.0
2025-02-14 15:20:00,260.91,260.91,260.72,260.84,29521.0,259.1628,259.1628,258.9741,259.0933,29521.0
2025-02-14 15:25:00,260.75,260.91,260.74,260.84,24942.0,259.0039,259.1628,258.994,259.0933,24942.0
2025-02-14 15:30:00,260.86,260.89,260.78,260.87,23939.0,259.1132,259.143,259.0337,259.1231,23939.0
2025-02-14 15:35:00,260.87,261.17,260.74,261.04,36881.0,259.1231,259.4211,258.994,259.292,36881.0
2025-02-14 15:40:00,261.03,261.1,260.89,261.07,41083.0,259.282,259.3516,259.143,259.3218,41083.0
2025-02-14 15:45:00,261.12,261.23,260.82,261.06,47709.0,259.3714,259.4807,259.0734,259.3118,47709.0
2025-02-14 15:50:00,261.12,261.56,261.12,261.47,91643.0,259.3714,259.8085,259.3714,259.7191,91643.0
2025-02-14 15:55:00,261.48,261.48,260.58,261.13,382362.0,259.729,259.729,258.835,259.3814,382362.0
2025-02-18 09:30:00,261.93,261.93,260.5,260.5,240131.0,260.176,260.176,258.7556,258.7556,240131.0
2025-02-18 09:35:00,260.62,260.94,259.83,260.12,22810.0,258.8748,259.1926,258.0901,258.3781,22810.0
2025-02-18 09:40:00,260.38,261.07,260.29,260.39,35548.0,258.6364,259.3218,258.547,258.6463,35548.0
2025-02-18 09:45:00,260.39,260.88,260.26,260.88,12072.0,258.6463,259.133,258.5172,259.133,12072.0
2025-02-18 09:50:00,260.69,261.12,260.48,261.12,9096.0,258.9443,259.3714,258.7357,259.3714,9096.0
2025-02-18 09:55:00,261.06,261.59,260.32,260.6,34887.0,259.3118,259.8383,258.5768,258.8549,34887.0
2025-02-18 10:00:00,260.64,260.81,259.98,260.13,45236.0,258.8946,259.0635,258.2391,258.3881,45236.0
2025-02-18 10:05:00,260.05,260.42,259.88,260.34,53370.0,258.3086,258.6761,258.1397,258.5967,53370.0
2025-02-18 10:10:00,260.25,260.71,260.12,260.7,10376.0,258.5073,258.9642,258.3781,258.9542,10376.0
2025-02-18 10:15:00,260.61,260.87,260.4,260.87,20780.0,258.8648,259.1231,258.6562,259.1231,20780.0
2025-02-18 10:20:00,260.8,261.17,260.63,261.03,10037.0,259.0536,259.4211,258.8847,259.282,10037.0
2025-02-18 10:25:00,261.15,261.36,260.88,261.06,10898.0,259.4012,259.6098,259.133,259.3118,10898.0
2025-02-18 10:30:00,261.05,261.1,260.78,260.86,14942.0,259.3019,259.3516,259.0337,259.1132,14942.0
2025-02-18 10:35:00,260.93,261.24,260.5,260.5,12748.0,259.1827,259.4906,258.7556,258.7556,12748.0
2025-02-18 10:40:00,260.4,260.48,260.14,260.34,11176.0,258.6562,258.7357,258.398,258.5967,11176.0
2025-02-18 10:45:00,260.34,260.42,259.9,260.15,23212.0,258.5967,258.6761,258.1596,258.4079,23212.0
2025-02-18 10:50:00,260.15,260.79,259.97,260.75,12938.0,258.4079,259.0436,258.2291,259.0039,12938.0
2025-02-18 10:55:00,260.76,261.1,260.66,261.05,23837.0,259.0138,259.3516,258.9145,259.3019,23837.0
2025-02-18 11:00:00,261.01,261.28,260.93,261.17,22225.0,259.2622,259.5304,259.1827,259.4211,22225.0
2025-02-18 11:05:00,261.12,261.93,261.09,261.93,24033.0,259.3714,260.176,259.3416,260.176,24033.0
2025-02-18 11:10:00,261.89,262.06,261.62,261.69,21533.0,260.1363,260.3051,259.8681,259.9376,21533.0
2025-02-18 11:15:00,261.64,261.97,261.14,261.18,21556.0,259.8879,260.2157,259.3913,259.431,21556.0
2025-02-18 11:20:00,261.16,261.4,261.16,261.4,12409.0,259.4112,259.6496,259.4112,259.6496,12409.0
2025-02-18 11:25:00,261.37,261.64,261.37,261.53,14330.0,259.6198,259.8879,259.6198,259.7787,14330.0
2025-02-18 11:30:00,261.53,262.19,261.52,262.1,18869.0,259.7787,260.4343,259.7687,260.3449,18869.0
2025-02-18 11:35:00,262.1,262.97,262.08,262.97,21398.0,260.3449,261.209,260.325,261.209,21398.0
2025-02-18 11:40:00,262.91,262.91,262.24,262.49,11305.0,261.1494,261.1494,260.4839,260.7323,11305.0
2025-02-18 11:45:00,262.42,262.89,262.41,262.89,11387.0,260.6627,261.1296,260.6528,261.1296,11387.0
2025-02-18 11:50:00,262.96,262.98,262.59,262.59,18727.0,261.1991,261.219,260.8316,260.8316,18727.0
2025-02-18 11:55:00,262.47,262.72,262.41,262.48,17530.0,260.7124,260.9607,260.6528,260.7223,17530.0
2025-02-18 12:00:00,262.41,262.44,261.86,262.06,20049.0,260.6528,260.6826,260.1065,260.3051,20049.0
2025-02-18 12:05:00,262.11,262.19,261.93,262.0,10644.0,260.3548,260.4343,260.176,260.2455,10644.0
2025-02-18 12:10:00,262.0,262.41,261.98,262.31,36258.0,260.2455,260.6528,260.2257,260.5535,36258.0
2025-02-18 12:15:00,262.28,262.47,262.22,262.42,22626.0,260.5237,260.7124,260.4641,260.6627,22626.0
2025-02-18 12:20:00,262.42,262.6,262.39,262.54,15257.0,260.6627,260.8415,260.6329,260.7819,15257.0
2025-02-18 12:25:00,262.54,262.8,262.42,262.7,32542.0,260.7819,261.0402,260.6627,260.9408,32542.0
2025-02-18 12:30:00,262.81,263.13,262.71,263.05,18459.0,261.0501,261.368,260.9508,261.2885,18459.0
2025-02-18 12:35:00,263.05,263.14,262.97,263.05,9012.0,261.2885,261.3779,261.209,261.2885,9012.0
2025-02-18 12:40:00,263.13,263.47,263.12,263.43,20377.0,261.368,261.7057,261.358,261.666,20377.0
2025-02-18 12:45:00,263.3,263.59,263.28,263.56,10050.0,261.5368,261.8249,261.517,261.7951,10050.0
2025-02-18 12:50:00,263.53,263.89,263.49,263.79,14871.0,261.7653,262.1229,261.7256,262.0235,14871.0
2025-02-18 12:55:00,263.81,263.86,263.71,263.81,10654.0,262.0434,262.0931,261.9441,262.0434,10654.0
2025-02-18 13:00:00,263.81,263.89,263.62,263.72,18751.0,262.0434,262.1229,261.8547,261.954,18751.0
2025-02-18 13:05:00,263.84,263.89,263.56,263.58,8540.0,262.0732,262.1229,261.7951,261.815,8540.0
2025-02-18 13:10:00,263.56,263.68,263.42,263.63,9012.0,261.7951,261.9143,261.656,261.8646,9012.0
2025-02-18 13:15:00,263.56,263.63,263.01,263.03,16826.0,261.7951,261.8646,261.2488,261.2686,16826.0
2025-02-18 13:20:00,263.02,263.4,262.81,263.4,13496.0,261.2587,261.6362,261.0501,261.6362,13496.0
2025-02-18 13:25:00,263.34,263.43,263.2,263.3,7178.0,261.5766,261.666,261.4375,261.5368,7178.0
2025-02-18 13:30:00,263.29,263.45,263.29,263.39,14175.0,261.5269,261.6858,261.5269,261.6262,14175.0
2025-02-18 13:35:00,263.44,263.93,263.37,263.93,10539.0,261.6759,262.1626,261.6064,262.1626,10539.0
2025-02-18 13:40:00,263.87,263.97,263.38,263.41,13897.0,262.103,262.2023,261.6163,261.6461,13897.0
2025-02-18 13:45:00,263.4,263.44,263.02,263.2,13119.0,261.6362,261.6759,261.2587,261.4375,13119.0
2025-02-18 13:50:00,263.2,263.35,263.06,263.31,17246.0,261.4375,261.5865,261.2984,261.5468,17246.0
2025-02-18 13:55:00,263.33,263.52,263.26,263.44,9915.0,261.5666,261.7554,261.4971,261.6759,9915.0
2025-02-18 14:00:00,263.38,263.68,263.04,263.1,45320.0,261.6163,261.9143,261.2786,261.3382,45320.0
2025-02-18 14:05:00,263.1,263.24,262.32,262.48,29148.0,261.3382,261.4772,260.5634,260.7223,29148.0
2025-02-18 14:10:00,262.56,262.62,262.13,262.22,12478.0,260.8018,260.8614,260.3747,260.4641,12478.0
2025-02-18 14:15:00,262.26,262.57,262.22,262.52,9667.0,260.5038,260.8117,260.4641,260.7621,9667.0
2025-02-18 14:20:00,262.52,263.05,262.51,262.88,13479.0,260.7621,261.2885,260.7521,261.1196,13479.0
2025-02-18 14:25:00,262.83,263.04,262.79,262.96,9755.0,261.07,261.2786,261.0302,261.1991,9755.0
2025-02-18 14:30:00,262.98,263.13,262.89,263.07,18743.0,261.219,261.368,261.1296,261.3084,18743.0
2025-02-18 14:35:00,263.1,263.31,263.07,263.23,13604.0,261.3382,261.5468,261.3084,261.4673,13604.0
2025-02-18 14:40:00,263.21,263.27,263.16,263.25,14410.0,261.4474,261.507,261.3978,261.4872,14410.0
2025-02-18 14:45:00,263.26,263.45,263.16,263.24,20304.0,261.4971,261.6858,261.3978,261.4772,20304.0
2025-02-18 14:50:00,263.29,263.56,263.16,263.45,21238.0,261.5269,261.7951,261.3978,261.6858,21238.0
2025-02-18 14:55:00,263.52,263.57,263.38,263.42,20572.0,261.7554,261.805,261.6163,261.656,20572.0
2025-02-18 15:00:00,263.42,263.47,263.32,263.37,14318.0,261.656,261.7057,261.5567,261.6064,14318.0
2025-02-18 15:05:00,263.41,263.49,263.36,263.47,14826.0,261.6461,261.7256,261.5964,261.7057,14826.0
2025-02-18 15:10:00,263.46,263.58,263.41,263.56,13264.0,261.6958,261.815,261.6461,261.7951,13264.0
2025-02-18 15:15:00,263.53,263.67,263.27,263.34,22910.0,261.7653,261.9044,261.507,261.5766,22910.0
2025-02-18 15:20:00,263.35,263.51,263.25,263.43,21448.0,261.5865,261.7454,261.4872,261.666,21448.0
2025-02-18 15:25:00,263.51,263.56,263.13,263.24,16567.0,261.7454,261.7951,261.368,261.4772,16567.0
2025-02-18 15:30:00,263.26,263.49,263.22,263.41,23807.0,261.4971,261.7256,261.4574,261.6461,23807.0
2025-02-18 15:35:00,263.45,263.51,263.31,263.47,19904.0,261.6858,261.7454,261.5468,261.7057,19904.0
2025-02-18 15:40:00,263.47,263.6,263.27,263.36,17555.0,261.7057,261.8348,261.507,261.5964,17555.0
2025-02-18 15:45:00,263.34,263.74,263.32,263.57,39581.0,261.5766,261.9739,261.5567,261.805,39581.0
2025-02-18 15:50:00,263.59,263.61,262.65,262.87,72662.0,261.8249,261.8448,260.8912,261.1097,72662.0
2025-02-18 15:55:00,262.82,263.15,262.24,263.15,199178.0,261.06,261.3878,260.4839,261.3878,199178.0
2025-02-19 09:30:00,262.0,262.49,261.18,261.58,79274.0,260.2455,260.7323,259.431,259.8283,79274.0
2025-02-19 09:35:00,261.74,262.91,261.73,262.29,29198.0,259.9873,261.1494,259.9773,260.5336,29198.0
2025-02-19 09:40:00,262.22,262.23,261.01,261.08,7709.0,260.4641,260.474,259.2622,259.3317,7709.0
2025-02-19 09:45:00,261.12,261.35,260.94,261.09,22561.0,259.3714,259.5999,259.1926,259.3416,22561.0
2025-02-19 09:50:00,261.07,261.22,260.66,261.1,19843.0,259.3218,259.4708,258.9145,259.3516,19843.0
2025-02-19 09:55:00,261.06,261.53,261.03,261.52,14253.0,259.3118,259.7787,259.282,259.7688,14253.0
2025-02-19 10:00:00,261.56,261.78,261.32,261.5,35173.0,259.8085,260.027,259.5701,259.7489,35173.0
2025-02-19 10:05:00,261.42,261.8,261.35,261.58,9759.0,259.6694,260.0469,259.5999,259.8283,9759.0
2025-02-19 10:10:00,261.57,261.66,261.09,261.38,11144.0,259.8184,259.9078,259.3416,259.6297,11144.0
2025-02-19 10:15:00,261.41,261.74,261.19,261.3,30995.0,259.6595,259.9873,259.441,259.5502,30995.0
2025-02-19 10:20:00,261.44,261.46,260.94,261.01,12535.0,259.6893,259.7092,259.1926,259.2622,12535.0
2025-02-19 10:25:00,261.01,261.07,260.6,260.9,10889.0,259.2622,259.3218,258.8549,259.1529,10889.0
2025-02-19 10:30:00,260.75,261.35,260.61,260.99,17500.0,259.0039,259.5999,258.8648,259.2423,17500.0
2025-02-19 10:35:00,260.93,260.94,260.54,260.55,23524.0,259.1827,259.1926,258.7953,258.8052,23524.0
2025-02-19 10:40:00,260.59,260.74,260.52,260.65,15074.0,258.845,258.994,258.7754,258.9046,15074.0
2025-02-19 10:45:00,260.73,260.86,260.09,260.19,29045.0,258.984,259.1132,258.3483,258.4477,29045.0
2025-02-19 10:50:00,260.21,260.4,260.17,260.32,12646.0,258.4675,258.6562,258.4278,258.5768,12646.0
2025-02-19 10:55:00,260.32,260.83,260.25,260.77,51592.0,258.5768,259.0834,258.5073,259.0238,51592.0
2025-02-19 11:00:00,260.83,261.17,260.82,261.17,13800.0,259.0834,259.4211,259.0734,259.4211,13800.0
2025-02-19 11:05:00,261.13,261.23,260.87,261.0,4937.0,259.3814,259.4807,259.1231,259.2522,4937.0
2025-02-19 11:10:00,261.07,261.2,260.89,261.2,24815.0,259.3218,259.4509,259.143,259.4509,24815.0
2025-02-19 11:15:00,261.2,261.23,260.75,260.89,10291.0,259.4509,259.4807,259.0039,259.143,10291.0
2025-02-19 11:20:00,260.89,261.21,260.76,261.19,16787.0,259.143,259.4608,259.0138,259.441,16787.0
2025-02-19 11:25:00,261.19,261.38,261.08,261.27,21200.0,259.441,259.6297,259.3317,259.5204,21200.0
2025-02-19 11:30:00,261.26,261.54,261.14,261.54,11116.0,259.5105,259.7886,259.3913,259.7886,11116.0
2025-02-19 11:35:00,261.49,261.62,261.39,261.44,10942.0,259.739,259.8681,259.6396,259.6893,10942.0
2025-02-19 11:40:00,261.44,261.72,261.4,261.62,14921.0,259.6893,259.9674,259.6496,259.8681,14921.0
2025-02-19 11:45:00,261.62,261.8,261.62,261.63,6919.0,259.8681,260.0469,259.8681,259.878,6919.0
2025-02-19 11:50:00,261.69,261.9,261.68,261.74,8871.0,259.9376,260.1462,259.9277,259.9873,8871.0
2025-02-19 11:55:00,261.74,261.86,261.59,261.64,16364.0,259.9873,260.1065,259.8383,259.8879,16364.0
2025-02-19 12:00:00,261.61,261.76,261.51,261.62,10387.0,259.8581,260.0071,259.7588,259.8681,10387.0
2025-02-19 12:05:00,261.75,261.75,261.37,261.42,10230.0,259.9972,259.9972,259.6198,259.6694,10230.0
2025-02-19 12:10:00,261.42,261.44,261.22,261.44,9939.0,259.6694,259.6893,259.4708,259.6893,9939.0
2025-02-19 12:15:00,261.38,261.45,261.11,261.35,11143.0,259.6297,259.6992,259.3615,259.5999,11143.0
2025-02-19 12:20:00,261.41,261.42,261.25,261.27,13343.0,259.6595,259.6694,259.5006,259.5204,13343.0
2025-02-19 12:25:00,261.27,261.36,261.19,261.23,10917.0,259.5204,259.6098,259.441,259.4807,10917.0
2025-02-19 12:30:00,261.23,261.31,261.0,261.12,19447.0,259.4807,259.5602,259.2522,259.3714,19447.0
2025-02-19 12:35:00,261.2,261.31,260.98,261.28,11000.0,259.4509,259.5602,259.2324,259.5304,11000.0
2025-02-19 12:40:00,261.2,261.2,261.03,261.17,11093.0,259.4509,259.4509,259.282,259.4211,11093.0
2025-02-19 12:45:00,261.11,261.25,261.02,261.21,10795.0,259.3615,259.5006,259.2721,259.4608,10795.0
2025-02-19 12:50:00,261.26,261.38,261.1,261.28,15131.0,259.5105,259.6297,259.3516,259.5304,15131.0
2025-02-19 12:55:00,261.21,261.33,261.17,261.22,7127.0,259.4608,259.58,259.4211,259.4708,7127.0
2025-02-19 13:00:00,261.17,261.2,260.96,261.01,11569.0,259.4211,259.4509,259.2125,259.2622,11569.0
2025-02-19 13:05:00,260.97,261.25,260.9,261.18,24833.0,259.2224,259.5006,259.1529,259.431,24833.0
2025-02-19 13:10:00,261.16,261.16,260.82,260.97,9056.0,259.4112,259.4112,259.0734,259.2224,9056.0
2025-02-19 13:15:00,260.97,261.52,260.88,261.46,34733.0,259.2224,259.7688,259.133,259.7092,34733.0
2025-02-19 13:20:00,261.38,261.49,261.23,261.49,10763.0,259.6297,259.739,259.4807,259.739,10763.0
2025-02-19 13:25:00,261.49,262.08,261.46,261.93,14014.0,259.739,260.325,259.7092,260.176,14014.0
2025-02-19 13:30:00,262.11,262.47,262.08,262.31,11459.0,260.3548,260.7124,260.325,260.5535,11459.0
2025-02-19 13:35:00,262.31,262.65,262.3,262.53,10848.0,260.5535,260.8912,260.5435,260.772,10848.0
2025-02-19 13:40:00,262.61,262.85,262.57,262.8,20248.0,260.8515,261.0898,260.8117,261.0402,20248.0
2025-02-19 13:45:00,262.83,262.88,262.66,262.7,22446.0,261.07,261.1196,260.9011,260.9408,22446.0
2025-02-19 13:50:00,262.78,262.78,262.5,262.55,12733.0,261.0203,261.0203,260.7422,260.7919,12733.0
2025-02-19 13:55:00,262.57,262.63,262.33,262.41,9355.0,260.8117,260.8713,260.5733,260.6528,9355.0
2025-02-19 14:00:00,262.44,262.46,262.16,262.35,10705.0,260.6826,260.7025,260.4045,260.5932,10705.0
2025-02-19 14:05:00,262.27,262.4,262.27,262.31,2945.0,260.5137,260.6429,260.5137,260.5535,2945.0
2025-02-19 14:10:00,262.4,262.81,262.37,262.81,9079.0,260.6429,261.0501,260.6131,261.0501,9079.0
2025-02-19 14:15:00,262.95,263.12,262.89,262.91,12452.0,261.1892,261.358,261.1296,261.1494,12452.0
2025-02-19 14:20:00,262.96,263.2,262.96,263.09,11957.0,261.1991,261.4375,261.1991,261.3282,11957.0
2025-02-19 14:25:00,263.09,263.34,262.91,263.14,9122.0,261.3282,261.5766,261.1494,261.3779,9122.0
2025-02-19 14:30:00,263.06,263.23,262.82,263.09,15538.0,261.2984,261.4673,261.06,261.3282,15538.0
2025-02-19 14:35:00,262.99,263.11,262.97,263.04,14488.0,261.2289,261.3481,261.209,261.2786,14488.0
2025-02-19 14:40:00,263.07,263.19,262.8,262.92,14579.0,261.3084,261.4276,261.0402,261.1594,14579.0
2025-02-19 14:45:00,262.87,262.95,262.82,262.95,12100.0,261.1097,261.1892,261.06,261.1892,12100.0
2025-02-19 14:50:00,262.9,263.06,262.8,262.9,20439.0,261.1395,261.2984,261.0402,261.1395,20439.0
2025-02-19 14:55:00,262.99,263.0,262.82,262.98,8858.0,261.2289,261.2388,261.06,261.219,8858.0
2025-02-19 15:00:00,262.91,262.97,262.81,262.9,16035.0,261.1494,261.209,261.0501,261.1395,16035.0
2025-02-19 15:05:00,262.9,262.95,262.33,262.33,26406.0,261.1395,261.1892,260.5733,260.5733,26406.0
2025-02-19 15:10:00,262.42,262.62,262.32,262.59,17390.0,260.6627,260.8614,260.5634,260.8316,17390.0
2025-02-19 15:15:00,262.56,262.7,262.47,262.48,14768.0,260.8018,260.9408,260.7124,260.7223,14768.0
2025-02-19 15:20:00,262.42,262.56,262.33,262.51,14163.0,260.6627,260.8018,260.5733,260.7521,14163.0
2025-02-19 15:25:00,262.48,262.55,262.14,262.37,25391.0,260.7223,260.7919,260.3846,260.6131,25391.0
2025-02-19 15:30:00,262.42,262.76,262.42,262.56,11014.0,260.6627,261.0004,260.6627,260.8018,11014.0
2025-02-19 15:35:00,262.56,262.94,262.55,262.94,12843.0,260.8018,261.1792,260.7919,261.1792,12843.0
2025-02-19 15:40:00,263.0,263.08,262.91,263.07,20962.0,261.2388,261.3183,261.1494,261.3084,20962.0
2025-02-19 15:45:00,263.01,263.14,262.94,263.06,16988.0,261.2488,261.3779,261.1792,261.2984,16988.0
2025-02-19 15:50:00,263.11,263.47,262.92,263.42,42682.0,261.3481,261.7057,261.1594,261.656,42682.0
2025-02-19 15:55:00,263.41,264.36,263.41,264.28,242946.0,261.6461,262.5897,261.6461,262.5103,242946.0
2025-02-20 09:30:00,263.65,264.32,262.95,263.43,81363.0,261.8845,262.55,261.1892,261.666,81363.0
2025-02-20 09:35:00,263.44,264.2,263.2,264.0,22045.0,261.6759,262.4308,261.4375,262.2321,22045.0
2025-02-20 09:40:00,263.98,264.14,263.41,263.56,32336.0,262.2123,262.3712,261.6461,261.7951,32336.0
2025-02-20 09:45:00,263.56,263.56,262.48,262.97,137730.0,261.7951,261.7951,260.7223,261.209,137730.0
2025-02-20 09:50:00,262.98,263.06,262.25,262.87,34193.0,261.219,261.2984,260.4939,261.1097,34193.0
2025-02-20 09:55:00,262.87,263.31,262.51,262.81,44457.0,261.1097,261.5468,260.7521,261.0501,44457.0
2025-02-20 10:00:00,262.84,263.05,262.15,262.74,61931.0,261.0799,261.2885,260.3945,260.9806,61931.0
2025-02-20 10:05:00,262.61,262.73,262.37,262.65,22246.0,260.8515,260.9706,260.6131,260.8912,22246.0
2025-02-20 10:10:00,262.64,263.44,262.53,263.36,16166.0,260.8812,261.6759,260.772,261.5964,16166.0
2025-02-20 10:15:00,263.36,263.97,263.36,263.56,22351.0,261.5964,262.2023,261.5964,261.7951,22351.0
2025-02-20 10:20:00,263.56,264.18,263.49,264.06,28462.0,261.7951,262.4109,261.7256,262.2917,28462.0
2025-02-20 10:25:00,264.06,264.19,263.81,263.9,33430.0,262.2917,262.4209,262.0434,262.1328,33430.0
2025-02-20 10:30:00,263.86,264.2,263.86,263.87,17468.0,262.0931,262.4308,262.0931,262.103,17468.0
2025-02-20 10:35:00,263.91,263.98,263.48,263.98,22234.0,262.1427,262.2123,261.7156,262.2123,22234.0
2025-02-20 10:40:00,263.8,263.89,263.29,263.58,35100.0,262.0335,262.1229,261.5269,261.815,35100.0
2025-02-20 10:45:00,263.64,264.07,263.53,263.75,41846.0,261.8746,262.3017,261.7653,261.9838,41846.0
2025-02-20 10:50:00,263.77,263.89,263.19,263.29,38859.0,262.0037,262.1229,261.4276,261.5269,38859.0
2025-02-20 10:55:00,263.22,263.53,263.18,263.5,15386.0,261.4574,261.7653,261.4176,261.7355,15386.0
2025-02-20 11:00:00,263.5,263.6,262.85,262.96,31205.0,261.7355,261.8348,261.0898,261.1991,31205.0
2025-02-20 11:05:00,263.06,263.33,262.64,263.31,18519.0,261.2984,261.5666,260.8812,261.5468,18519.0
2025-02-20 11:10:00,263.44,263.46,262.98,263.06,27741.0,261.6759,261.6958,261.219,261.2984,27741.0
2025-02-20 11:15:00,263.07,263.1,262.9,263.07,9288.0,261.3084,261.3382,261.1395,261.3084,9288.0
2025-02-20 11:20:00,263.13,263.24,262.83,263.11,11344.0,261.368,261.4772,261.07,261.3481,11344.0
2025-02-20 11:25:00,263.17,263.32,262.98,263.21,10193.0,261.4077,261.5567,261.219,261.4474,10193.0
2025-02-20 11:30:00,263.25,263.27,262.91,263.0,11145.0,261.4872,261.507,261.1494,261.2388,11145.0
2025-02-20 11:35:00,263.0,263.09,262.43,262.92,113756.0,261.2388,261.3282,260.6727,261.1594,113756.0
2025-02-20 11:40:00,262.73,263.15,262.73,263.15,5198.0,260.9706,261.3878,260.9706,261.3878,5198.0
2025-02-20 11:45:00,263.04,263.2,262.95,263.05,8835.0,261.2786,261.4375,261.1892,261.2885,8835.0
2025-02-20 11:50:00,263.16,263.28,262.92,262.98,24290.0,261.3978,261.517,261.1594,261.219,24290.0
2025-02-20 11:55:00,262.98,263.12,262.92,263.12,11266.0,261.219,261.358,261.1594,261.358,11266.0
2025-02-20 12:00:00,263.01,263.19,262.94,263.14,19069.0,261.2488,261.4276,261.1792,261.3779,19069.0
2025-02-20 12:05:00,263.17,263.41,263.11,263.22,10315.0,261.4077,261.6461,261.3481,261.4574,10315.0
2025-02-20 12:10:00,263.26,263.48,263.19,263.42,12231.0,261.4971,261.7156,261.4276,261.656,12231.0
2025-02-20 12:15:00,263.48,263.83,263.48,263.79,8906.0,261.7156,262.0633,261.7156,262.0235,8906.0
2025-02-20 12:20:00,263.82,264.23,263.76,264.11,23342.0,262.0533,262.4606,261.9938,262.3414,23342.0
2025-02-20 12:25:00,264.13,264.13,263.84,263.93,7785.0,262.3613,262.3613,262.0732,262.1626,7785.0
2025-02-20 12:30:00,263.92,263.95,263.76,263.76,15745.0,262.1527,262.1825,261.9938,261.9938,15745.0
2025-02-20 12:35:00,263.75,263.88,263.6,263.68,14101.0,261.9838,262.1129,261.8348,261.9143,14101.0
2025-02-20 12:40:00,263.67,263.9,263.62,263.78,12837.0,261.9044,262.1328,261.8547,262.0136,12837.0
2025-02-20 12:45:00,263.78,263.95,263.77,263.95,9484.0,262.0136,262.1825,262.0037,262.1825,9484.0
2025-02-20 12:50:00,263.95,264.16,263.89,264.07,7877.0,262.1825,262.3911,262.1229,262.3017,7877.0
2025-02-20 12:55:00,264.07,264.11,263.74,263.84,6667.0,262.3017,262.3414,261.9739,262.0732,6667.0
2025-02-20 13:00:00,263.8,263.91,263.73,263.8,21554.0,262.0335,262.1427,261.964,262.0335,21554.0
2025-02-20 13:05:00,263.82,264.24,263.73,264.24,30071.0,262.0533,262.4705,261.964,262.4705,30071.0
2025-02-20 13:10:00,264.2,264.23,263.93,264.06,6820.0,262.4308,262.4606,262.1626,262.2917,6820.0
2025-02-20 13:15:00,264.06,264.09,263.75,263.84,8377.0,262.2917,262.3215,261.9838,262.0732,8377.0
2025-02-20 13:20:00,263.84,263.89,263.57,263.72,20714.0,262.0732,262.1229,261.805,261.954,20714.0
2025-02-20 13:25:00,263.7,263.89,263.5,263.79,14718.0,261.9342,262.1229,261.7355,262.0235,14718.0
2025-02-20 13:30:00,263.79,264.01,263.64,263.91,19265.0,262.0235,262.2421,261.8746,262.1427,19265.0
2025-02-20 13:35:00,263.91,264.1,263.84,264.08,5954.0,262.1427,262.3315,262.0732,262.3116,5954.0
2025-02-20 13:40:00,263.99,264.14,263.85,263.97,13745.0,262.2222,262.3712,262.0831,262.2023,13745.0
2025-02-20 13:45:00,264.0,264.22,264.0,264.2,6345.0,262.2321,262.4507,262.2321,262.4308,6345.0
2025-02-20 13:50:00,264.23,264.28,264.08,264.2,18274.0,262.4606,262.5103,262.3116,262.4308,18274.0
2025-02-20 13:55:00,264.15,264.49,264.1,264.43,11101.0,262.3811,262.7189,262.3315,262.6593,11101.0
2025-02-20 14:00:00,264.4,264.52,264.11,264.15,22090.0,262.6295,262.7487,262.3414,262.3811,22090.0
2025-02-20 14:05:00,264.17,264.32,264.12,264.2,12483.0,262.401,262.55,262.3513,262.4308,12483.0
2025-02-20 14:10:00,264.26,264.5,264.24,264.48,19485.0,262.4904,262.7288,262.4705,262.7089,19485.0
2025-02-20 14:15:00,264.48,264.62,264.25,264.4,20055.0,262.7089,262.848,262.4805,262.6295,20055.0
2025-02-20 14:20:00,264.45,264.45,264.27,264.4,4977.0,262.6791,262.6791,262.5003,262.6295,4977.0
2025-02-20 14:25:00,264.34,264.34,264.18,264.27,17550.0,262.5699,262.5699,262.4109,262.5003,17550.0
2025-02-20 14:30:00,264.31,264.42,264.18,264.28,17511.0,262.5401,262.6493,262.4109,262.5103,17511.0
2025-02-20 14:35:00,264.3,264.41,264.24,264.25,14550.0,262.5301,262.6394,262.4705,262.4805,14550.0
2025-02-20 14:40:00,264.24,264.34,264.11,264.24,15945.0,262.4705,262.5699,262.3414,262.4705,15945.0
2025-02-20 14:45:00,264.34,264.69,264.29,264.6,17842.0,262.5699,262.9175,262.5202,262.8281,17842.0
2025-02-20 14:50:00,264.62,264.88,264.62,264.73,26913.0,262.848,263.1062,262.848,262.9573,26913.0
2025-02-20 14:55:00,264.69,264.74,264.57,264.67,29659.0,262.9175,262.9672,262.7983,262.8977,29659.0
2025-02-20 15:00:00,264.64,264.87,264.45,264.68,45494.0,262.8679,263.0963,262.6791,262.9076,45494.0
2025-02-20 15:05:00,264.69,264.9,264.68,264.8,18046.0,262.9175,263.1261,262.9076,263.0268,18046.0
2025-02-20 15:10:00,264.81,264.95,264.81,264.88,14512.0,263.0367,263.1758,263.0367,263.1062,14512.0
2025-02-20 15:15:00,264.92,265.0,264.67,264.93,36186.0,263.146,263.2254,262.8977,263.1559,36186.0
2025-02-20 15:20:00,264.98,265.09,264.87,265.07,35085.0,263.2056,263.3148,263.0963,263.295,35085.0
2025-02-20 15:25:00,265.04,265.09,264.81,264.94,33203.0,263.2652,263.3148,263.0367,263.1658,33203.0
2025-02-20 15:30:00,264.93,265.05,264.78,264.82,21562.0,263.1559,263.2751,263.0069,263.0467,21562.0
2025-02-20 15:35:00,264.78,264.9,264.7,264.8,33080.0,263.0069,263.1261,262.9275,263.0268,33080.0
2025-02-20 15:40:00,264.77,264.84,264.52,264.69,33579.0,262.997,263.0665,262.7487,262.9175,33579.0
2025-02-20 15:45:00,264.67,264.81,264.49,264.69,27875.0,262.8977,263.0367,262.7189,262.9175,27875.0
2025-02-20 15:50:00,264.73,265.0,264.38,264.91,87619.0,262.9573,263.2254,262.6096,263.136,87619.0
2025-02-20 15:55:00,264.93,265.04,264.7,264.79,281401.0,263.1559,263.2652,262.9275,263.0169,281401.0
2025-02-21 09:30:00,263.85,264.51,263.05,264.0,284652.0,262.0831,262.7387,261.2885,262.2321,284652.0
2025-02-21 09:35:00,263.92,264.38,263.45,263.75,50243.0,262.1527,262.6096,261.6858,261.9838,50243.0
2025-02-21 09:40:00,263.75,264.27,263.55,264.13,24946.0,261.9838,262.5003,261.7852,262.3613,24946.0
2025-02-21 09:45:00,264.13,264.83,264.03,264.39,27256.0,262.3613,263.0566,262.2619,262.6195,27256.0
2025-02-21 09:50:00,264.43,264.81,264.24,264.63,19240.0,262.6593,263.0367,262.4705,262.8579,19240.0
2025-02-21 09:55:00,264.5,264.69,263.65,264.21,39271.0,262.7288,262.9175,261.8845,262.4407,39271.0
2025-02-21 10:00:00,264.37,264.72,263.86,264.55,32856.0,262.5997,262.9473,262.0931,262.7785,32856.0
2025-02-21 10:05:00,264.56,264.6,263.66,264.16,29104.0,262.7884,262.8281,261.8944,262.3911,29104.0
2025-02-21 10:10:00,264.1,264.25,263.75,263.85,17153.0,262.3315,262.4805,261.9838,262.0831,17153.0
2025-02-21 10:15:00,263.74,264.3,263.71,264.17,12840.0,261.9739,262.5301,261.9441,262.401,12840.0
2025-02-21 10:20:00,264.2,264.24,263.61,263.75,18967.0,262.4308,262.4705,261.8448,261.9838,18967.0
2025-02-21 10:25:00,263.86,263.94,263.34,263.63,25070.0,262.0931,262.1725,261.5766,261.8646,25070.0
2025-02-21 10:30:00,263.57,264.03,263.49,263.83,17113.0,261.805,262.2619,261.7256,262.0633,17113.0
2025-02-21 10:35:00,263.98,264.17,263.85,264.11,9266.0,262.2123,262.401,262.0831,262.3414,9266.0
2025-02-21 10:40:00,264.11,264.11,263.37,263.37,22925.0,262.3414,262.3414,261.6064,261.6064,22925.0
2025-02-21 10:45:00,263.51,264.12,263.5,264.0,24267.0,261.7454,262.3513,261.7355,262.2321,24267.0
2025-02-21 10:50:00,263.96,264.1,263.81,263.9,19938.0,262.1924,262.3315,262.0434,262.1328,19938.0
2025-02-21 10:55:00,263.84,264.25,263.81,264.24,35842.0,262.0732,262.4805,262.0434,262.4705,35842.0
2025-02-21 11:00:00,264.25,264.47,263.88,264.25,17431.0,262.4805,262.699,262.1129,262.4805,17431.0
2025-02-21 11:05:00,264.3,264.45,264.11,264.29,19108.0,262.5301,262.6791,262.3414,262.5202,19108.0
2025-02-21 11:10:00,264.26,264.52,264.19,264.47,9392.0,262.4904,262.7487,262.4209,262.699,9392.0
2025-02-21 11:15:00,264.51,264.57,264.0,264.22,26156.0,262.7387,262.7983,262.2321,262.4507,26156.0
2025-02-21 11:20:00,264.29,264.31,263.66,263.76,51206.0,262.5202,262.5401,261.8944,261.9938,51206.0
2025-02-21 11:25:00,263.76,263.88,263.66,263.79,10353.0,261.9938,262.1129,261.8944,262.0235,10353.0
2025-02-21 11:30:00,263.74,264.08,263.74,264.04,12240.0,261.9739,262.3116,261.9739,262.2719,12240.0
2025-02-21 11:35:00,264.06,264.28,263.88,264.07,22431.0,262.2917,262.5103,262.1129,262.3017,22431.0
2025-02-21 11:40:00,264.07,264.18,263.99,264.0,23751.0,262.3017,262.4109,262.2222,262.2321,23751.0
2025-02-21 11:45:00,263.98,264.12,263.77,264.06,28089.0,262.2123,262.3513,262.0037,262.2917,28089.0
2025-02-21 11:50:00,264.06,264.06,263.72,263.96,28303.0,262.2917,262.2917,261.954,262.1924,28303.0
2025-02-21 11:55:00,263.98,264.27,263.9,263.95,21607.0,262.2123,262.5003,262.1328,262.1825,21607.0
2025-02-21 12:00:00,263.98,264.42,263.98,264.37,22334.0,262.2123,262.6493,262.2123,262.5997,22334.0
2025-02-21 12:05:00,264.37,264.41,264.15,264.25,13797.0,262.5997,262.6394,262.3811,262.4805,13797.0
2025-02-21 12:10:00,264.24,264.37,263.99,264.18,19204.0,262.4705,262.5997,262.2222,262.4109,19204.0
2025-02-21 12:15:00,264.22,264.32,263.93,264.0,21907.0,262.4507,262.55,262.1626,262.2321,21907.0
2025-02-21 12:20:00,264.0,264.03,263.62,263.78,32432.0,262.2321,262.2619,261.8547,262.0136,32432.0
2025-02-21 12:25:00,263.63,263.76,263.5,263.69,23087.0,261.8646,261.9938,261.7355,261.9242,23087.0
2025-02-21 12:30:00,263.72,263.75,263.6,263.67,15341.0,261.954,261.9838,261.8348,261.9044,15341.0
2025-02-21 12:35:00,263.69,263.78,263.44,263.5,24931.0,261.9242,262.0136,261.6759,261.7355,24931.0
2025-02-21 12:40:00,263.5,263.61,263.41,263.5,30588.0,261.7355,261.8448,261.6461,261.7355,30588.0
2025-02-21 12:45:00,263.5,263.57,263.18,263.48,63128.0,261.7355,261.805,261.4176,261.7156,63128.0
2025-02-21 12:50:00,263.4,263.56,262.63,262.68,83738.0,261.6362,261.7951,260.8713,260.921,83738.0
2025-02-21 12:55:00,262.68,262.86,261.1,262.16,105238.0,260.921,261.0998,259.3516,260.4045,105238.0
2025-02-21 13:00:00,262.17,262.68,261.95,262.39,32539.0,260.4144,260.921,260.1959,260.6329,32539.0
2025-02-21 13:05:00,262.39,262.7,262.39,262.6,29637.0,260.6329,260.9408,260.6329,260.8415,29637.0
2025-02-21 13:10:00,262.6,262.64,261.78,261.91,46934.0,260.8415,260.8813,260.027,260.1561,46934.0
2025-02-21 13:15:00,262.0,262.38,261.82,261.83,33984.0,260.2455,260.623,260.0667,260.0767,33984.0
2025-02-21 13:20:00,261.93,262.07,261.77,262.03,11528.0,260.176,260.3151,260.0171,260.2753,11528.0
2025-02-21 13:25:00,262.03,262.12,261.58,261.59,14758.0,260.2753,260.3647,259.8283,259.8383,14758.0
2025-02-21 13:30:00,261.59,262.06,261.48,262.0,20032.0,259.8383,260.3051,259.729,260.2455,20032.0
2025-02-21 13:35:00,261.93,262.41,261.91,262.17,20673.0,260.176,260.6528,260.1561,260.4144,20673.0
2025-02-21 13:40:00,262.15,262.26,262.03,262.16,17040.0,260.3945,260.5038,260.2753,260.4045,17040.0
2025-02-21 13:45:00,262.15,262.24,262.08,262.17,7341.0,260.3945,260.4839,260.325,260.4144,7341.0
2025-02-21 13:50:00,262.17,262.65,262.17,262.54,8899.0,260.4144,260.8912,260.4144,260.7819,8899.0
2025-02-21 13:55:00,262.54,262.67,262.49,262.61,9321.0,260.7819,260.911,260.7323,260.8515,9321.0
2025-02-21 14:00:00,262.65,262.66,262.23,262.3,34598.0,260.8912,260.9011,260.474,260.5435,34598.0
2025-02-21 14:05:00,262.3,262.65,262.29,262.65,14694.0,260.5435,260.8912,260.5336,260.8912,14694.0
2025-02-21 14:10:00,262.66,263.02,262.58,262.93,12635.0,260.9011,261.2587,260.8217,261.1693,12635.0
2025-02-21 14:15:00,262.88,262.95,262.61,262.66,17665.0,261.1196,261.1892,260.8515,260.9011,17665.0
2025-02-21 14:20:00,262.64,262.74,262.09,262.21,12414.0,260.8813,260.9806,260.3349,260.4541,12414.0
2025-02-21 14:25:00,262.22,262.35,262.07,262.25,20700.0,260.4641,260.5932,260.3151,260.4939,20700.0
2025-02-21 14:30:00,262.16,262.4,261.89,261.93,15634.0,260.4045,260.6429,260.1363,260.176,15634.0
2025-02-21 14:35:00,261.98,262.06,261.73,261.91,9742.0,260.2257,260.3051,259.9773,260.1561,9742.0
2025-02-21 14:40:00,261.89,262.2,261.84,262.17,12628.0,260.1363,260.4442,260.0866,260.4144,12628.0
2025-02-21 14:45:00,262.16,262.25,261.96,262.03,30248.0,260.4045,260.4939,260.2058,260.2753,30248.0
2025-02-21 14:50:00,262.05,262.22,261.99,262.05,15403.0,260.2952,260.4641,260.2356,260.2952,15403.0
2025-02-21 14:55:00,262.11,262.38,261.96,262.01,27797.0,260.3548,260.623,260.2058,260.2555,27797.0
2025-02-21 15:00:00,262.0,262.11,261.7,261.82,33247.0,260.2455,260.3548,259.9475,260.0667,33247.0
2025-02-21 15:05:00,261.79,262.0,261.75,261.94,17733.0,260.0369,260.2455,259.9972,260.1859,17733.0
2025-02-21 15:10:00,261.94,262.13,261.6,261.99,32054.0,260.1859,260.3747,259.8482,260.2356,32054.0
2025-02-21 15:15:00,262.0,262.0,261.58,261.69,25446.0,260.2455,260.2455,259.8283,259.9376,25446.0
2025-02-21 15:20:00,261.81,261.96,261.74,261.8,14768.0,260.0568,260.2058,259.9873,260.0469,14768.0
2025-02-21 15:25:00,261.8,261.86,261.59,261.8,15592.0,260.0469,260.1065,259.8383,260.0469,15592.0
2025-02-21 15:30:00,261.85,262.24,261.67,262.09,46970.0,260.0965,260.4839,259.9177,260.3349,46970.0
2025-02-21 15:35:00,262.1,262.2,262.01,262.07,26180.0,260.3449,260.4442,260.2555,260.3151,26180.0
2025-02-21 15:40:00,262.05,262.19,261.9,261.92,48320.0,260.2952,260.4343,260.1462,260.1661,48320.0
2025-02-21 15:45:00,261.92,262.04,261.37,261.5,58508.0,260.1661,260.2853,259.6198,259.7489,58508.0
2025-02-21 15:50:00,261.51,261.8,261.36,261.7,89760.0,259.7588,260.0469,259.6098,259.9475,89760.0
2025-02-21 15:55:00,261.72,262.09,261.27,261.71,419386.0,259.9674,260.3349,259.5204,259.9575,419386.0
2025-02-24 09:30:00,261.5,263.02,261.44,262.63,147436.0,259.7489,261.2587,259.6893,260.8713,147436.0
2025-02-24 09:35:00,262.67,262.72,261.94,262.33,22059.0,260.911,260.9607,260.1859,260.5733,22059.0
2025-02-24 09:40:00,262.33,263.2,262.09,262.92,37426.0,260.5733,261.4375,260.3349,261.1594,37426.0
2025-02-24 09:45:00,262.82,263.25,261.67,261.86,19969.0,261.06,261.4872,259.9177,260.1065,19969.0
2025-02-24 09:50:00,262.0,262.0,260.49,261.19,22279.0,260.2455,260.2455,258.7456,259.441,22279.0
2025-02-24 09:55:00,261.12,261.61,260.7,261.2,16918.0,259.3714,259.8581,258.9542,259.4509,16918.0
2025-02-24 10:00:00,261.16,261.25,259.76,260.2,51136.0,259.4112,259.5006,258.0205,258.4576,51136.0
2025-02-24 10:05:00,260.31,261.04,259.58,260.78,32613.0,258.5669,259.292,257.8417,259.0337,32613.0
2025-02-24 10:10:00,260.76,261.17,260.26,261.17,17554.0,259.0138,259.4211,258.5172,259.4211,17554.0
2025-02-24 10:15:00,261.13,262.09,261.05,261.87,18077.0,259.3814,260.3349,259.3019,260.1164,18077.0
2025-02-24 10:20:00,261.88,262.28,261.59,262.28,20740.0,260.1263,260.5237,259.8383,260.5237,20740.0
2025-02-24 10:25:00,262.28,262.29,261.53,261.6,13934.0,260.5237,260.5336,259.7787,259.8482,13934.0
2025-02-24 10:30:00,261.52,261.6,261.3,261.44,13265.0,259.7688,259.8482,259.5502,259.6893,13265.0
2025-02-24 10:35:00,261.5,261.6,261.03,261.49,9120.0,259.7489,259.8482,259.282,259.739,9120.0
2025-02-24 10:40:00,261.49,261.64,260.93,260.96,24711.0,259.739,259.8879,259.1827,259.2125,24711.0
2025-02-24 10:45:00,261.09,261.23,260.78,261.13,23575.0,259.3416,259.4807,259.0337,259.3814,23575.0
2025-02-24 10:50:00,261.19,261.32,260.39,260.41,16306.0,259.441,259.5701,258.6463,258.6662,16306.0
2025-02-24 10:55:00,260.37,260.77,260.2,260.72,13351.0,258.6265,259.0238,258.4576,258.9741,13351.0
2025-02-24 11:00:00,260.74,262.21,260.72,261.99,17856.0,258.994,260.4541,258.9741,260.2356,17856.0
2025-02-24 11:05:00,262.25,262.25,261.78,262.07,9067.0,260.4939,260.4939,260.027,260.3151,9067.0
2025-02-24 11:10:00,262.07,262.39,261.97,262.24,12615.0,260.3151,260.6329,260.2157,260.4839,12615.0
2025-02-24 11:15:00,262.33,262.92,262.28,262.92,14561.0,260.5733,261.1594,260.5237,261.1594,14561.0
2025-02-24 11:20:00,262.9,263.2,262.71,263.09,20988.0,261.1395,261.4375,260.9508,261.3282,20988.0
2025-02-24 11:25:00,263.1,263.62,263.0,263.3,19391.0,261.3382,261.8547,261.2388,261.5368,19391.0
2025-02-24 11:30:00,263.41,263.53,263.18,263.26,11801.0,261.6461,261.7653,261.4176,261.4971,11801.0
2025-02-24 11:35:00,263.26,263.43,262.59,262.69,9994.0,261.4971,261.666,260.8316,260.9309,9994.0
2025-02-24 11:40:00,262.69,263.41,262.68,263.18,10244.0,260.9309,261.6461,260.921,261.4176,10244.0
2025-02-24 11:45:00,263.18,263.48,263.09,263.36,15951.0,261.4176,261.7156,261.3282,261.5964,15951.0
2025-02-24 11:50:00,263.38,263.44,263.17,263.2,12660.0,261.6163,261.6759,261.4077,261.4375,12660.0
2025-02-24 11:55:00,263.2,263.23,262.68,262.82,19266.0,261.4375,261.4673,260.921,261.06,19266.0
2025-02-24 12:00:00,262.86,263.33,262.84,263.26,18767.0,261.0998,261.5666,261.0799,261.4971,18767.0
2025-02-24 12:05:00,263.25,263.32,262.92,262.92,9159.0,261.4872,261.5567,261.1594,261.1594,9159.0
2025-02-24 12:10:00,262.95,263.21,262.91,263.07,10003.0,261.1892,261.4474,261.1494,261.3084,10003.0
2025-02-24 12:15:00,263.1,263.67,263.09,263.66,16851.0,261.3382,261.9044,261.3282,261.8944,16851.0
2025-02-24 12:20:00,263.58,263.85,263.42,263.44,13079.0,261.815,262.0831,261.656,261.6759,13079.0
2025-02-24 12:25:00,263.42,263.72,263.28,263.31,16170.0,261.656,261.954,261.517,261.5468,16170.0
2025-02-24 12:30:00,263.31,263.64,263.3,263.3,10989.0,261.5468,261.8746,261.5368,261.5368,10989.0
2025-02-24 12:35:00,263.3,263.73,263.27,263.63,11509.0,261.5368,261.964,261.507,261.8646,11509.0
2025-02-24 12:40:00,263.64,263.81,263.4,263.45,12050.0,261.8746,262.0434,261.6362,261.6858,12050.0
2025-02-24 12:45:00,263.59,263.63,263.17,263.25,7976.0,261.8249,261.8646,261.4077,261.4872,7976.0
2025-02-24 12:50:00,263.26,263.45,263.16,263.28,10360.0,261.4971,261.6858,261.3978,261.517,10360.0
2025-02-24 12:55:00,263.28,263.43,263.02,263.02,10883.0,261.517,261.666,261.2587,261.2587,10883.0
2025-02-24 13:00:00,262.99,263.23,262.96,263.16,9821.0,261.2289,261.4673,261.1991,261.3978,9821.0
2025-02-24 13:05:00,263.2,263.3,263.04,263.19,9856.0,261.4375,261.5368,261.2786,261.4276,9856.0
2025-02-24 13:10:00,263.18,263.23,262.88,263.05,13267.0,261.4176,261.4673,261.1196,261.2885,13267.0
2025-02-24 13:15:00,263.04,263.42,262.99,263.23,8304.0,261.2786,261.656,261.2289,261.4673,8304.0
2025-02-24 13:20:00,263.23,263.29,263.04,263.17,9758.0,261.4673,261.5269,261.2786,261.4077,9758.0
2025-02-24 13:25:00,263.2,263.34,263.14,263.17,5320.0,261.4375,261.5766,261.3779,261.4077,5320.0
2025-02-24 13:30:00,263.12,263.32,263.12,263.26,8061.0,261.358,261.5567,261.358,261.4971,8061.0
2025-02-24 13:35:00,263.22,263.3,263.15,263.15,12168.0,261.4574,261.5368,261.3878,261.3878,12168.0
2025-02-24 13:40:00,263.16,263.35,263.16,263.19,8968.0,261.3978,261.5865,261.3978,261.4276,8968.0
2025-02-24 13:45:00,263.29,263.29,262.78,262.8,6127.0,261.5269,261.5269,261.0203,261.0402,6127.0
2025-02-24 13:50:00,262.76,262.95,262.71,262.9,8007.0,261.0004,261.1892,260.9508,261.1395,8007.0
2025-02-24 13:55:00,262.95,262.95,262.61,262.74,12025.0,261.1892,261.1892,260.8515,260.9806,12025.0
2025-02-24 14:00:00,262.88,262.97,262.83,262.89,6815.0,261.1196,261.209,261.07,261.1296,6815.0
2025-02-24 14:05:00,262.89,262.96,262.61,262.65,6523.0,261.1296,261.1991,260.8515,260.8912,6523.0
2025-02-24 14:10:00,262.66,262.75,262.5,262.56,11969.0,260.9011,260.9905,260.7422,260.8018,11969.0
2025-02-24 14:15:00,262.55,262.77,262.5,262.55,13320.0,260.7919,261.0104,260.7422,260.7919,13320.0
2025-02-24 14:20:00,262.64,262.68,262.53,262.65,13490.0,260.8812,260.921,260.772,260.8912,13490.0
2025-02-24 14:25:00,262.59,262.68,262.49,262.56,8021.0,260.8316,260.921,260.7323,260.8018,8021.0
2025-02-24 14:30:00,262.64,262.88,262.64,262.67,8736.0,260.8812,261.1196,260.8812,260.911,8736.0
2025-02-24 14:35:00,262.68,262.73,262.47,262.51,6383.0,260.921,260.9706,260.7124,260.7521,6383.0
2025-02-24 14:40:00,262.47,262.55,262.33,262.49,9615.0,260.7124,260.7919,260.5733,260.7323,9615.0
2025-02-24 14:45:00,262.5,262.72,262.47,262.63,7857.0,260.7422,260.9607,260.7124,260.8713,7857.0
2025-02-24 14:50:00,262.63,262.78,262.41,262.42,11722.0,260.8713,261.0203,260.6528,260.6627,11722.0
2025-02-24 14:55:00,262.37,262.52,262.34,262.42,6929.0,260.6131,260.7621,260.5833,260.6627,6929.0
2025-02-24 15:00:00,262.45,262.59,262.33,262.59,8307.0,260.6925,260.8316,260.5733,260.8316,8307.0
2025-02-24 15:05:00,262.51,262.55,262.3,262.48,17841.0,260.7521,260.7919,260.5435,260.7223,17841.0
2025-02-24 15:10:00,262.47,262.57,262.28,262.37,17567.0,260.7124,260.8117,260.5237,260.6131,17567.0
2025-02-24 15:15:00,262.39,262.64,262.28,262.51,18464.0,260.6329,260.8812,260.5237,260.7521,18464.0
2025-02-24 15:20:00,262.46,262.65,262.39,262.51,13895.0,260.7025,260.8912,260.6329,260.7521,13895.0
2025-02-24 15:25:00,262.47,262.68,262.36,262.63,19972.0,260.7124,260.921,260.6031,260.8713,19972.0
2025-02-24 15:30:00,262.66,262.86,262.63,262.78,16660.0,260.9011,261.0998,260.8713,261.0203,16660.0
2025-02-24 15:35:00,262.81,263.12,262.69,263.06,19332.0,261.0501,261.358,260.9309,261.2984,19332.0
2025-02-24 15:40:00,263.06,263.14,262.83,262.91,29362.0,261.2984,261.3779,261.07,261.1494,29362.0
2025-02-24 15:45:00,262.99,263.41,262.94,263.35,23076.0,261.2289,261.6461,261.1792,261.5865,23076.0
2025-02-24 15:50:00,263.36,263.53,262.55,262.56,72494.0,261.5964,261.7653,260.7919,260.8018,72494.0
2025-02-24 15:55:00,262.56,262.79,261.88,261.93,289926.0,260.8018,261.0302,260.1263,260.176,289926.0
2025-02-25 09:30:00,261.08,262.83,260.77,262.46,138215.0,259.3317,261.07,259.0238,260.7025,138215.0
2025-02-25 09:35:00,262.46,263.25,262.0,263.16,45298.0,260.7025,261.4872,260.2455,261.3978,45298.0
2025-02-25 09:40:00,263.16,263.29,262.19,262.28,20993.0,261.3978,261.5269,260.4343,260.5237,20993.0
2025-02-25 09:45:00,262.29,262.45,261.61,261.86,33628.0,260.5336,260.6925,259.8581,260.1065,33628.0
2025-02-25 09:50:00,261.89,261.99,260.46,260.7,46731.0,260.1363,260.2356,258.7158,258.9542,46731.0
2025-02-25 09:55:00,260.7,261.95,260.58,261.38,28078.0,258.9542,260.1959,258.835,259.6297,28078.0
2025-02-25 10:00:00,261.5,261.51,260.26,261.1,42199.0,259.7489,259.7588,258.5172,259.3516,42199.0
2025-02-25 10:05:00,261.18,261.31,260.26,261.17,46759.0,259.431,259.5602,258.5172,259.4211,46759.0
2025-02-25 10:10:00,261.2,261.33,260.65,260.97,25390.0,259.4509,259.58,258.9046,259.2224,25390.0
2025-02-25 10:15:00,260.99,261.21,260.22,260.3,35504.0,259.2423,259.4608,258.4775,258.5569,35504.0
2025-02-25 10:20:00,260.41,260.57,259.5,259.52,34497.0,258.6662,258.8251,257.7623,257.7821,34497.0
2025-02-25 10:25:00,259.44,259.91,259.08,259.63,33528.0,257.7027,258.1695,257.3451,257.8914,33528.0
2025-02-25 10:30:00,259.75,259.8,258.9,259.16,64086.0,258.0106,258.0603,257.1663,257.4246,64086.0
2025-02-25 10:35:00,259.03,260.12,259.03,260.1,34575.0,257.2954,258.3781,257.2954,258.3583,34575.0
2025-02-25 10:40:00,260.1,260.73,260.08,260.53,45921.0,258.3583,258.984,258.3384,258.7854,45921.0
2025-02-25 10:45:00,260.49,260.74,260.16,260.55,34307.0,258.7456,258.994,258.4179,258.8052,34307.0
2025-02-25 10:50:00,260.51,261.38,260.47,261.31,21606.0,258.7655,259.6297,258.7258,259.5602,21606.0
2025-02-25 10:55:00,261.31,261.64,261.08,261.16,21046.0,259.5602,259.8879,259.3317,259.4112,21046.0
2025-02-25 11:00:00,261.2,261.26,260.41,260.85,21046.0,259.4509,259.5105,258.6662,259.1032,21046.0
2025-02-25 11:05:00,260.84,261.23,260.56,260.93,26713.0,259.0933,259.4807,258.8152,259.1827,26713.0
2025-02-25 11:10:00,260.97,261.21,260.77,261.05,32884.0,259.2224,259.4608,259.0238,259.3019,32884.0
2025-02-25 11:15:00,261.14,261.27,260.8,261.06,13947.0,259.3913,259.5204,259.0536,259.3118,13947.0
2025-02-25 11:20:00,261.22,261.7,261.12,261.62,13804.0,259.4708,259.9475,259.3714,259.8681,13804.0
2025-02-25 11:25:00,261.7,261.8,260.91,261.23,81367.0,259.9475,260.0469,259.1628,259.4807,81367.0
2025-02-25 11:30:00,261.24,261.46,260.38,260.88,21918.0,259.4906,259.7092,258.6364,259.133,21918.0
2025-02-25 11:35:00,260.88,261.68,260.81,261.5,29076.0,259.133,259.9277,259.0635,259.7489,29076.0
2025-02-25 11:40:00,261.5,261.69,261.37,261.62,14482.0,259.7489,259.9376,259.6198,259.8681,14482.0
2025-02-25 11:45:00,261.65,262.09,261.49,262.04,25685.0,259.8979,260.3349,259.739,260.2853,25685.0
2025-02-25 11:50:00,262.04,262.31,262.0,262.18,16572.0,260.2853,260.5535,260.2455,260.4243,16572.0
2025-02-25 11:55:00,262.2,263.29,262.19,263.02,24213.0,260.4442,261.5269,260.4343,261.2587,24213.0
2025-02-25 12:00:00,262.95,262.95,262.33,262.4,8322.0,261.1892,261.1892,260.5733,260.6429,8322.0
2025-02-25 12:05:00,262.34,262.36,262.01,262.03,10790.0,260.5833,260.6031,260.2555,260.2753,10790.0
2025-02-25 12:10:00,262.13,262.27,261.92,262.01,9514.0,260.3747,260.5137,260.1661,260.2555,9514.0
2025-02-25 12:15:00,262.05,262.17,261.93,262.14,17477.0,260.2952,260.4144,260.176,260.3846,17477.0
2025-02-25 12:20:00,262.06,262.67,262.03,262.66,10918.0,260.3051,260.911,260.2753,260.9011,10918.0
2025-02-25 12:25:00,262.67,262.79,262.35,262.71,12721.0,260.911,261.0302,260.5932,260.9508,12721.0
2025-02-25 12:30:00,262.72,262.74,262.41,262.62,13045.0,260.9607,260.9806,260.6528,260.8614,13045.0
2025-02-25 12:35:00,262.53,262.94,262.48,262.94,18296.0,260.772,261.1792,260.7223,261.1792,18296.0
2025-02-25 12:40:00,262.88,263.14,262.69,263.0,17446.0,261.1196,261.3779,260.9309,261.2388,17446.0
2025-02-25 12:45:00,263.03,263.12,262.45,262.62,30054.0,261.2686,261.358,260.6925,260.8614,30054.0
2025-02-25 12:50:00,262.62,263.2,262.57,263.1,12903.0,260.8614,261.4375,260.8117,261.3382,12903.0
2025-02-25 12:55:00,263.19,263.48,263.07,263.28,13116.0,261.4276,261.7156,261.3084,261.517,13116.0
2025-02-25 13:00:00,263.28,263.39,262.6,262.7,45345.0,261.517,261.6262,260.8415,260.9408,45345.0
2025-02-25 13:05:00,262.71,262.89,262.24,262.35,26475.0,260.9508,261.1296,260.4839,260.5932,26475.0
2025-02-25 13:10:00,262.4,262.4,262.01,262.16,24084.0,260.6429,260.6429,260.2555,260.4045,24084.0
2025-02-25 13:15:00,262.17,262.37,262.0,262.24,15564.0,260.4144,260.6131,260.2455,260.4839,15564.0
2025-02-25 13:20:00,262.16,262.32,261.93,262.18,10231.0,260.4045,260.5634,260.176,260.4243,10231.0
2025-02-25 13:25:00,262.19,262.2,261.36,261.38,17763.0,260.4343,260.4442,259.6098,259.6297,17763.0
2025-02-25 13:30:00,261.38,261.73,261.06,261.13,19254.0,259.6297,259.9773,259.3118,259.3814,19254.0
2025-02-25 13:35:00,261.2,261.83,261.07,261.83,26345.0,259.4509,260.0767,259.3218,260.0767,26345.0
2025-02-25 13:40:00,261.82,262.25,261.82,262.13,17543.0,260.0667,260.4939,260.0667,260.3747,17543.0
2025-02-25 13:45:00,262.13,262.18,262.01,262.03,12038.0,260.3747,260.4243,260.2555,260.2753,12038.0
2025-02-25 13:50:00,262.01,262.38,261.88,262.23,13642.0,260.2555,260.623,260.1263,260.474,13642.0
2025-02-25 13:55:00,262.04,262.11,261.82,261.83,8238.0,260.2853,260.3548,260.0667,260.0767,8238.0
2025-02-25 14:00:00,261.84,262.05,261.57,261.6,17595.0,260.0866,260.2952,259.8184,259.8482,17595.0
2025-02-25 14:05:00,261.58,261.69,261.23,261.25,23026.0,259.8283,259.9376,259.4807,259.5006,23026.0
2025-02-25 14:10:00,261.23,261.3,260.9,260.9,8753.0,259.4807,259.5502,259.1529,259.1529,8753.0
2025-02-25 14:15:00,260.97,260.97,260.68,260.96,20776.0,259.2224,259.2224,258.9344,259.2125,20776.0
2025-02-25 14:20:00,260.9,260.96,260.64,260.71,42451.0,259.1529,259.2125,258.8946,258.9642,42451.0
2025-02-25 14:25:00,260.71,260.9,260.03,260.15,22232.0,258.9642,259.1529,258.2887,258.4079,22232.0
2025-02-25 14:30:00,260.09,260.35,259.95,260.04,50659.0,258.3483,258.6066,258.2093,258.2987,50659.0
2025-02-25 14:35:00,260.0,260.12,259.2,260.11,39139.0,258.2589,258.3781,257.4643,258.3682,39139.0
2025-02-25 14:40:00,260.13,260.71,260.12,260.66,12715.0,258.3881,258.9642,258.3781,258.9145,12715.0
2025-02-25 14:45:00,260.59,260.6,260.01,260.51,10088.0,258.845,258.8549,258.2689,258.7655,10088.0
2025-02-25 14:50:00,260.45,260.67,260.28,260.33,12064.0,258.7059,258.9244,258.5371,258.5867,12064.0
2025-02-25 14:55:00,260.42,260.47,260.12,260.32,10749.0,258.6761,258.7258,258.3781,258.5768,10749.0
2025-02-25 15:00:00,260.25,260.47,260.05,260.29,23989.0,258.5073,258.7258,258.3086,258.547,23989.0
2025-02-25 15:05:00,260.25,260.44,259.9,259.96,14825.0,258.5073,258.696,258.1596,258.2192,14825.0
2025-02-25 15:10:00,259.96,260.12,259.77,260.03,18601.0,258.2192,258.3781,258.0305,258.2887,18601.0
2025-02-25 15:15:00,260.04,260.29,259.76,260.12,24361.0,258.2987,258.547,258.0205,258.3781,24361.0
2025-02-25 15:20:00,260.12,260.47,260.02,260.42,37907.0,258.3781,258.7258,258.2788,258.6761,37907.0
2025-02-25 15:25:00,260.42,261.05,260.34,260.67,24833.0,258.6761,259.3019,258.5967,258.9244,24833.0
2025-02-25 15:30:00,260.67,260.73,260.31,260.41,16107.0,258.9244,258.984,258.5669,258.6662,16107.0
2025-02-25 15:35:00,260.41,260.41,259.36,259.46,22007.0,258.6662,258.6662,257.6232,257.7225,22007.0
2025-02-25 15:40:00,259.42,259.47,259.05,259.1,24825.0,257.6828,257.7325,257.3153,257.365,24825.0
2025-02-25 15:45:00,259.14,259.36,259.07,259.28,48133.0,257.4047,257.6232,257.3352,257.5437,48133.0
2025-02-25 15:50:00,259.32,259.37,257.1,257.55,146435.0,257.5835,257.6331,255.3783,255.8253,146435.0
2025-02-25 15:55:00,257.54,257.78,256.77,257.68,383861.0,255.8154,256.0538,255.0506,255.9545,383861.0
2025-02-26 09:30:00,258.1,258.33,254.72,256.47,139573.0,256.3717,256.6001,253.0143,254.7526,139573.0
2025-02-26 09:35:00,256.46,257.97,256.16,257.95,35463.0,254.7426,256.2425,254.4446,256.2227,35463.0
2025-02-26 09:40:00,257.8,257.92,256.36,256.6,32088.0,256.0737,256.1929,254.6433,254.8817,32088.0
2025-02-26 09:45:00,256.71,256.78,255.65,256.55,36383.0,254.991,255.0605,253.9381,254.832,36383.0
2025-02-26 09:50:00,256.35,256.71,256.08,256.23,22343.0,254.6334,254.991,254.3652,254.5142,22343.0
2025-02-26 09:55:00,256.26,257.25,256.12,257.15,19348.0,254.544,255.5273,254.4049,255.428,19348.0
2025-02-26 10:00:00,257.37,257.63,257.12,257.35,30408.0,255.6465,255.9048,255.3982,255.6267,30408.0
2025-02-26 10:05:00,257.45,257.46,256.74,257.04,22274.0,255.726,255.7359,255.0208,255.3188,22274.0
2025-02-26 10:10:00,257.14,257.48,257.1,257.2,16036.0,255.4181,255.7558,255.3783,255.4777,16036.0
2025-02-26 10:15:00,257.16,257.46,256.8,257.46,20215.0,255.4379,255.7359,255.0804,255.7359,20215.0
2025-02-26 10:20:00,257.45,257.51,257.0,257.08,15079.0,255.726,255.7856,255.279,255.3585,15079.0
2025-02-26 10:25:00,257.23,257.45,257.0,257.09,21846.0,255.5075,255.726,255.279,255.3684,21846.0
2025-02-26 10:30:00,257.06,257.65,257.06,257.38,17880.0,255.3386,255.9247,255.3386,255.6565,17880.0
2025-02-26 10:35:00,257.46,257.75,257.26,257.72,25223.0,255.7359,256.024,255.5373,255.9942,25223.0
2025-02-26 10:40:00,257.71,258.27,257.7,258.13,20644.0,255.9843,256.5405,255.9743,256.4015,20644.0
2025-02-26 10:45:00,258.04,258.31,257.76,257.96,19251.0,256.3121,256.5802,256.0339,256.2326,19251.0
2025-02-26 10:50:00,257.94,257.94,257.52,257.79,17208.0,256.2127,256.2127,255.7955,256.0637,17208.0
2025-02-26 10:55:00,257.73,257.73,257.26,257.58,10301.0,256.0041,256.0041,255.5373,255.8551,10301.0
2025-02-26 11:00:00,257.63,257.82,257.17,257.22,8498.0,255.9048,256.0935,255.4479,255.4975,8498.0
2025-02-26 11:05:00,257.22,257.42,257.12,257.36,24475.0,255.4975,255.6962,255.3982,255.6366,24475.0
2025-02-26 11:10:00,257.34,257.36,257.0,257.11,13343.0,255.6167,255.6366,255.279,255.3883,13343.0
2025-02-26 11:15:00,257.09,257.11,256.69,257.1,22736.0,255.3684,255.3883,254.9711,255.3783,22736.0
2025-02-26 11:20:00,257.13,257.29,256.93,257.22,15887.0,255.4081,255.5671,255.2095,255.4975,15887.0
2025-02-26 11:25:00,257.29,257.57,257.03,257.13,14874.0,255.5671,255.8452,255.3088,255.4081,14874.0
2025-02-26 11:30:00,257.19,257.2,256.8,257.19,23381.0,255.4677,255.4777,255.0804,255.4677,23381.0
2025-02-26 11:35:00,257.28,257.54,257.19,257.47,13752.0,255.5571,255.8154,255.4677,255.7459,13752.0
2025-02-26 11:40:00,257.46,257.49,256.88,257.11,17984.0,255.7359,255.7657,255.1598,255.3883,17984.0
2025-02-26 11:45:00,257.22,257.51,257.19,257.51,11534.0,255.4975,255.7856,255.4677,255.7856,11534.0
2025-02-26 11:50:00,257.52,257.82,257.3,257.75,25308.0,255.7955,256.0935,255.577,256.024,25308.0
2025-02-26 11:55:00,257.7,257.71,257.14,257.18,20266.0,255.9743,255.9843,255.4181,255.4578,20266.0
2025-02-26 12:00:00,257.22,257.42,257.03,257.42,24345.0,255.4975,255.6962,255.3088,255.6962,24345.0
2025-02-26 12:05:00,257.42,257.55,257.06,257.06,8139.0,255.6962,255.8253,255.3386,255.3386,8139.0
2025-02-26 12:10:00,257.11,257.24,257.03,257.14,9454.0,255.3883,255.5174,255.3088,255.4181,9454.0
2025-02-26 12:15:00,257.11,257.25,256.7,256.96,16455.0,255.3883,255.5273,254.981,255.2393,16455.0
2025-02-26 12:20:00,257.0,257.01,256.5,256.65,8698.0,255.279,255.289,254.7824,254.9314,8698.0
2025-02-26 12:25:00,256.68,256.85,256.5,256.78,17056.0,254.9612,255.13,254.7824,255.0605,17056.0
2025-02-26 12:30:00,256.86,256.96,256.24,256.45,12522.0,255.14,255.2393,254.5241,254.7327,12522.0
2025-02-26 12:35:00,256.3,256.48,256.09,256.29,15364.0,254.5837,254.7625,254.3751,254.5738,15364.0
2025-02-26 12:40:00,256.25,256.42,256.07,256.39,9040.0,254.534,254.7029,254.3552,254.6731,9040.0
2025-02-26 12:45:00,256.34,256.38,256.01,256.11,8868.0,254.6234,254.6632,254.2956,254.395,8868.0
2025-02-26 12:50:00,256.16,256.16,255.41,255.59,26147.0,254.4446,254.4446,253.6997,253.8785,26147.0
2025-02-26 12:55:00,255.55,255.81,255.05,255.27,33215.0,253.8387,254.097,253.3421,253.5606,33215.0
2025-02-26 13:00:00,255.24,255.36,254.81,255.24,25664.0,253.5308,253.65,253.1037,253.5308,25664.0
2025-02-26 13:05:00,255.32,255.5,255.16,255.4,19303.0,253.6103,253.7891,253.4513,253.6897,19303.0
2025-02-26 13:10:00,255.41,255.6,255.22,255.4,25014.0,253.6997,253.8884,253.5109,253.6897,25014.0
2025-02-26 13:15:00,255.36,255.36,254.96,255.2,31948.0,253.65,253.65,253.2527,253.4911,31948.0
2025-02-26 13:20:00,255.2,255.43,255.08,255.34,12015.0,253.4911,253.7195,253.3719,253.6301,12015.0
2025-02-26 13:25:00,255.34,255.34,254.72,254.75,10002.0,253.6301,253.6301,253.0143,253.0441,10002.0
2025-02-26 13:30:00,254.78,255.27,254.61,255.25,17225.0,253.0739,253.5606,252.905,253.5407,17225.0
2025-02-26 13:35:00,255.25,255.25,254.99,254.99,10189.0,253.5407,253.5407,253.2825,253.2825,10189.0
2025-02-26 13:40:00,255.05,255.23,255.01,255.23,9866.0,253.3421,253.5209,253.3023,253.5209,9866.0
2025-02-26 13:45:00,255.18,255.37,254.9,254.9,40241.0,253.4712,253.6599,253.1931,253.1931,40241.0
2025-02-26 13:50:00,254.97,254.99,254.5,254.78,12046.0,253.2626,253.2825,252.7958,253.0739,12046.0
2025-02-26 13:55:00,254.84,254.9,254.48,254.76,16730.0,253.1335,253.1931,252.7759,253.054,16730.0
2025-02-26 14:00:00,254.76,255.07,254.53,254.68,18044.0,253.054,253.3619,252.8256,252.9746,18044.0
2025-02-26 14:05:00,254.7,254.77,254.41,254.61,41577.0,252.9944,253.064,252.7064,252.905,41577.0
2025-02-26 14:10:00,254.62,255.0,254.51,255.0,43937.0,252.915,253.2924,252.8057,253.2924,43937.0
2025-02-26 14:15:00,255.12,255.54,254.94,255.49,14482.0,253.4116,253.8288,253.2328,253.7791,14482.0
2025-02-26 14:20:00,255.51,256.06,255.5,255.78,13547.0,253.799,254.3453,253.7891,254.0672,13547.0
2025-02-26 14:25:00,255.7,256.07,255.7,255.95,17731.0,253.9877,254.3552,253.9877,254.236,17731.0
2025-02-26 14:30:00,255.95,256.25,255.86,256.15,16483.0,254.236,254.534,254.1467,254.4347,16483.0
2025-02-26 14:35:00,256.15,256.32,255.97,256.13,21426.0,254.4347,254.6036,254.2559,254.4148,21426.0
2025-02-26 14:40:00,256.06,256.68,256.03,256.63,22262.0,254.3453,254.9612,254.3155,254.9115,22262.0
2025-02-26 14:45:00,256.72,256.99,256.46,256.64,40604.0,255.0009,255.2691,254.7426,254.9214,40604.0
2025-02-26 14:50:00,256.68,256.78,256.5,256.54,20447.0,254.9612,255.0605,254.7824,254.8221,20447.0
2025-02-26 14:55:00,256.59,256.59,255.84,255.84,12046.0,254.8718,254.8718,254.1268,254.1268,12046.0
2025-02-26 15:00:00,255.81,255.93,255.55,255.64,25650.0,254.097,254.2162,253.8387,253.9281,25650.0
2025-02-26 15:05:00,255.58,256.18,255.58,256.18,27166.0,253.8685,254.4645,253.8685,254.4645,27166.0
2025-02-26 15:10:00,256.18,256.2,255.79,255.8,11742.0,254.4645,254.4844,254.0771,254.0871,11742.0
2025-02-26 15:15:00,255.79,256.06,255.59,256.05,16578.0,254.0771,254.3453,253.8785,254.3354,16578.0
2025-02-26 15:20:00,256.12,256.17,255.78,256.13,14855.0,254.4049,254.4546,254.0672,254.4148,14855.0
2025-02-26 15:25:00,256.08,256.13,255.89,255.89,7708.0,254.3652,254.4148,254.1765,254.1765,7708.0
2025-02-26 15:30:00,255.83,256.31,255.76,256.18,13526.0,254.1169,254.5936,254.0473,254.4645,13526.0
2025-02-26 15:35:00,256.18,256.36,256.07,256.27,9871.0,254.4645,254.6433,254.3552,254.5539,9871.0
2025-02-26 15:40:00,256.33,256.97,256.23,256.8,18377.0,254.6135,255.2492,254.5142,255.0804,18377.0
2025-02-26 15:45:00,256.81,257.01,256.43,256.5,50575.0,255.0903,255.289,254.7128,254.7824,50575.0
2025-02-26 15:50:00,256.53,256.54,256.05,256.19,54898.0,254.8122,254.8221,254.3354,254.4744,54898.0
2025-02-26 15:55:00,256.2,256.26,255.53,255.97,166731.0,254.4844,254.544,253.8189,254.2559,166731.0
2025-02-27 09:30:00,255.22,256.49,253.59,256.0,123913.0,253.5109,254.7724,251.8919,254.2857,123913.0
2025-02-27 09:35:00,255.98,256.79,255.53,256.28,40597.0,254.2658,255.0704,253.8189,254.5638,40597.0
2025-02-27 09:40:00,256.32,256.4,254.92,255.18,27622.0,254.6036,254.683,253.2129,253.4712,27622.0
2025-02-27 09:45:00,255.18,256.05,255.18,255.43,22437.0,253.4712,254.3354,253.4712,253.7195,22437.0
2025-02-27 09:50:00,255.49,255.62,254.87,254.87,13578.0,253.7791,253.9083,253.1633,253.1633,13578.0
2025-02-27 09:55:00,254.84,255.33,254.65,254.71,30918.0,253.1335,253.6202,252.9448,253.0044,30918.0
2025-02-27 10:00:00,254.9,254.9,254.19,254.76,36753.0,253.1931,253.1931,252.4878,253.054,36753.0
2025-02-27 10:05:00,254.67,255.11,254.36,255.11,32695.0,252.9646,253.4017,252.6567,253.4017,32695.0
2025-02-27 10:10:00,255.13,256.21,255.07,256.2,16526.0,253.4215,254.4943,253.3619,254.4844,16526.0
2025-02-27 10:15:00,256.2,256.61,255.92,256.61,19496.0,254.4844,254.8916,254.2062,254.8916,19496.0
2025-02-27 10:20:00,256.49,257.56,256.32,257.01,28662.0,254.7724,255.8353,254.6036,255.289,28662.0
2025-02-27 10:25:00,257.06,257.16,256.74,256.79,20717.0,255.3386,255.4379,255.0208,255.0704,20717.0
2025-02-27 10:30:00,256.88,257.16,256.49,256.84,14999.0,255.1598,255.4379,254.7724,255.1201,14999.0
2025-02-27 10:35:00,256.84,257.35,256.39,256.97,9864.0,255.1201,255.6267,254.6731,255.2492,9864.0
2025-02-27 10:40:00,256.91,257.16,256.67,257.09,18717.0,255.1896,255.4379,254.9512,255.3684,18717.0
2025-02-27 10:45:00,257.03,257.63,256.93,257.38,20269.0,255.3088,255.9048,255.2095,255.6565,20269.0
2025-02-27 10:50:00,257.3,257.45,256.87,256.91,25490.0,255.577,255.726,255.1499,255.1896,25490.0
2025-02-27 10:55:00,256.82,256.92,256.47,256.49,11872.0,255.1002,255.1996,254.7526,254.7724,11872.0
2025-02-27 11:00:00,256.49,256.81,256.29,256.6,17056.0,254.7724,255.0903,254.5738,254.8817,17056.0
2025-02-27 11:05:00,256.71,256.72,256.4,256.55,11594.0,254.991,255.0009,254.683,254.832,11594.0
2025-02-27 11:10:00,256.6,257.06,256.6,256.88,13114.0,254.8817,255.3386,254.8817,255.1598,13114.0
2025-02-27 11:15:00,257.04,257.26,256.95,257.16,18557.0,255.3187,255.5373,255.2294,255.4379,18557.0
2025-02-27 11:20:00,257.15,257.37,256.84,256.98,22347.0,255.428,255.6465,255.1201,255.2592,22347.0
2025-02-27 11:25:00,256.92,256.98,256.38,256.38,14032.0,255.1996,255.2592,254.6632,254.6632,14032.0
2025-02-27 11:30:00,256.45,256.73,256.32,256.66,12818.0,254.7327,255.0108,254.6036,254.9413,12818.0
2025-02-27 11:35:00,256.59,256.69,256.36,256.38,9218.0,254.8718,254.9711,254.6433,254.6632,9218.0
2025-02-27 11:40:00,256.39,256.45,255.98,256.05,15757.0,254.6731,254.7327,254.2658,254.3354,15757.0
2025-02-27 11:45:00,256.12,256.19,255.93,256.09,11918.0,254.4049,254.4744,254.2162,254.3751,11918.0
2025-02-27 11:50:00,256.03,256.09,255.58,255.73,17596.0,254.3155,254.3751,253.8685,254.0175,17596.0
2025-02-27 11:55:00,255.65,255.65,255.27,255.36,27125.0,253.9381,253.9381,253.5606,253.65,27125.0
2025-02-27 12:00:00,255.39,255.71,255.2,255.71,17032.0,253.6798,253.9977,253.4911,253.9977,17032.0
2025-02-27 12:05:00,255.66,255.71,255.32,255.32,9325.0,253.948,253.9977,253.6103,253.6103,9325.0
2025-02-27 12:10:00,255.31,255.31,255.01,255.06,24653.0,253.6003,253.6003,253.3023,253.352,24653.0
2025-02-27 12:15:00,255.18,255.18,254.61,254.66,12432.0,253.4712,253.4712,252.905,252.9547,12432.0
2025-02-27 12:20:00,254.6,255.0,254.48,254.99,10281.0,252.8951,253.2924,252.7759,253.2825,10281.0
2025-02-27 12:25:00,254.99,255.37,254.82,255.36,24899.0,253.2825,253.6599,253.1136,253.65,24899.0
2025-02-27 12:30:00,255.36,255.44,254.98,255.34,18766.0,253.65,253.7295,253.2725,253.6301,18766.0
2025-02-27 12:35:00,255.34,255.54,255.21,255.22,6534.0,253.6301,253.8288,253.501,253.5109,6534.0
2025-02-27 12:40:00,255.2,255.2,254.59,254.88,15837.0,253.4911,253.4911,252.8852,253.1732,15837.0
2025-02-27 12:45:00,254.81,255.0,254.69,254.81,7545.0,253.1037,253.2924,252.9845,253.1037,7545.0
2025-02-27 12:50:00,254.8,255.35,254.7,255.26,7728.0,253.0937,253.6401,252.9944,253.5507,7728.0
2025-02-27 12:55:00,255.26,255.47,255.2,255.27,8794.0,253.5507,253.7593,253.4911,253.5606,8794.0
2025-02-27 13:00:00,255.33,255.72,255.31,255.42,6849.0,253.6202,254.0076,253.6003,253.7096,6849.0
2025-02-27 13:05:00,255.37,255.6,255.29,255.45,12383.0,253.6599,253.8884,253.5805,253.7394,12383.0
2025-02-27 13:10:00,255.49,255.85,255.38,255.82,7275.0,253.7791,254.1367,253.6699,254.1069,7275.0
2025-02-27 13:15:00,255.8,256.06,255.8,256.0,10804.0,254.0871,254.3453,254.0871,254.2857,10804.0
2025-02-27 13:20:00,256.08,256.23,255.89,256.18,21495.0,254.3652,254.5142,254.1765,254.4645,21495.0
2025-02-27 13:25:00,256.13,256.13,255.68,255.68,19155.0,254.4148,254.4148,253.9679,253.9679,19155.0
2025-02-27 13:30:00,255.76,256.01,255.6,256.01,14794.0,254.0473,254.2956,253.8884,254.2956,14794.0
2025-02-27 13:35:00,255.91,256.35,255.9,256.31,34524.0,254.1963,254.6334,254.1864,254.5936,34524.0
2025-02-27 13:40:00,256.57,256.63,256.18,256.38,7600.0,254.8519,254.9115,254.4645,254.6632,7600.0
2025-02-27 13:45:00,256.26,256.55,256.16,256.46,17655.0,254.544,254.832,254.4446,254.7426,17655.0
2025-02-27 13:50:00,256.4,256.57,256.32,256.56,7602.0,254.683,254.8519,254.6036,254.842,7602.0
2025-02-27 13:55:00,256.68,256.7,256.0,256.05,18125.0,254.9612,254.981,254.2857,254.3354,18125.0
2025-02-27 14:00:00,256.08,256.2,255.88,255.98,18120.0,254.3652,254.4844,254.1665,254.2658,18120.0
2025-02-27 14:05:00,255.93,256.06,255.82,255.89,14022.0,254.2162,254.3453,254.1069,254.1765,14022.0
2025-02-27 14:10:00,255.88,255.93,255.5,255.5,11489.0,254.1665,254.2162,253.7891,253.7891,11489.0
2025-02-27 14:15:00,255.58,255.63,255.3,255.44,11991.0,253.8685,253.9182,253.5904,253.7295,11991.0
2025-02-27 14:20:00,255.46,255.73,255.38,255.46,31213.0,253.7493,254.0175,253.6699,253.7493,31213.0
2025-02-27 14:25:00,255.46,255.54,254.86,254.93,21629.0,253.7493,253.8288,253.1533,253.2229,21629.0
2025-02-27 14:30:00,254.86,254.91,254.12,254.4,29659.0,253.1533,253.203,252.4183,252.6964,29659.0
2025-02-27 14:35:00,254.34,254.6,254.29,254.34,17807.0,252.6368,252.8951,252.5872,252.6368,17807.0
2025-02-27 14:40:00,254.34,254.58,253.92,254.58,14791.0,252.6368,252.8752,252.2196,252.8752,14791.0
2025-02-27 14:45:00,254.55,254.73,254.13,254.24,13717.0,252.8454,253.0242,252.4282,252.5375,13717.0
2025-02-27 14:50:00,254.24,254.57,254.04,254.46,17032.0,252.5375,252.8653,252.3388,252.756,17032.0
2025-02-27 14:55:00,254.49,254.56,254.23,254.32,13507.0,252.7858,252.8554,252.5276,252.617,13507.0
2025-02-27 15:00:00,254.32,254.32,253.75,253.94,21922.0,252.617,252.617,252.0508,252.2395,21922.0
2025-02-27 15:05:00,253.91,254.16,253.66,254.11,19631.0,252.2097,252.458,251.9614,252.4084,19631.0
2025-02-27 15:10:00,254.03,254.09,253.69,254.06,19819.0,252.3289,252.3885,251.9912,252.3587,19819.0
2025-02-27 15:15:00,254.0,254.1,253.84,254.03,23368.0,252.2991,252.3984,252.1402,252.3289,23368.0
2025-02-27 15:20:00,254.09,254.66,253.91,254.48,40662.0,252.3885,252.9547,252.2097,252.7759,40662.0
2025-02-27 15:25:00,254.46,254.56,253.65,253.66,24506.0,252.756,252.8554,251.9515,251.9614,24506.0
2025-02-27 15:30:00,253.69,254.3,253.62,254.0,17055.0,251.9912,252.5971,251.9217,252.2991,17055.0
2025-02-27 15:35:00,254.05,254.41,254.01,254.03,26063.0,252.3488,252.7064,252.309,252.3289,26063.0
2025-02-27 15:40:00,254.01,254.09,253.66,253.96,19952.0,252.309,252.3885,251.9614,252.2594,19952.0
2025-02-27 15:45:00,253.89,254.25,253.84,254.1,30575.0,252.1898,252.5474,252.1402,252.3984,30575.0
2025-02-27 15:50:00,253.98,254.02,253.38,253.42,63192.0,252.2792,252.319,251.6833,251.723,63192.0
2025-02-27 15:55:00,253.4,253.44,253.05,253.33,233623.0,251.7031,251.7429,251.3555,251.6336,233623.0
2025-02-28 09:30:00,250.86,251.9,246.54,247.29,330610.0,249.1801,250.2132,244.8891,245.634,330610.0
2025-02-28 09:35:00,247.25,248.88,247.09,248.49,164281.0,245.5943,247.2134,245.4354,246.826,164281.0
2025-02-28 09:40:00,248.45,248.58,246.83,247.5,81202.0,246.7863,246.9154,245.1771,245.8426,81202.0
2025-02-28 09:45:00,247.69,248.9,247.65,247.77,83533.0,246.0314,247.2333,245.9916,246.1108,83533.0
2025-02-28 09:50:00,247.8,248.69,247.6,247.61,59294.0,246.1406,247.0247,245.942,245.9519,59294.0
2025-02-28 09:55:00,247.6,248.35,247.2,248.2,34278.0,245.942,246.6869,245.5446,246.5379,34278.0
2025-02-28 10:00:00,248.2,249.49,247.99,248.75,38912.0,246.5379,247.8193,246.3294,247.0843,38912.0
2025-02-28 10:05:00,248.76,250.13,248.51,250.13,24305.0,247.0942,248.455,246.8459,248.455,24305.0
2025-02-28 10:10:00,250.08,251.13,249.87,251.13,33864.0,248.4054,249.4483,248.1968,249.4483,33864.0
2025-02-28 10:15:00,251.13,251.13,249.69,250.29,29369.0,249.4483,249.4483,248.018,248.614,29369.0
2025-02-28 10:20:00,250.29,250.6,250.1,250.27,19280.0,248.614,248.9219,248.4252,248.5941,19280.0
2025-02-28 10:25:00,250.29,250.54,250.09,250.41,12028.0,248.614,248.8623,248.4153,248.7331,12028.0
2025-02-28 10:30:00,250.48,250.84,250.11,250.38,17638.0,248.8027,249.1603,248.4352,248.7033,17638.0
2025-02-28 10:35:00,250.24,250.76,249.94,250.43,40210.0,248.5643,249.0808,248.2663,248.753,40210.0
2025-02-28 10:40:00,250.49,250.59,249.81,249.9,7745.0,248.8126,248.9119,248.1372,248.2266,7745.0
2025-02-28 10:45:00,249.94,250.46,249.86,250.19,20342.0,248.2663,248.7828,248.1868,248.5146,20342.0
2025-02-28 10:50:00,250.23,250.47,249.89,249.95,11053.0,248.5544,248.7927,248.2166,248.2762,11053.0
2025-02-28 10:55:00,249.97,250.23,249.8,250.23,22340.0,248.2961,248.5544,248.1272,248.5544,22340.0
2025-02-28 11:00:00,250.13,250.53,249.95,250.32,17187.0,248.455,248.8523,248.2762,248.6438,17187.0
2025-02-28 11:05:00,250.18,250.46,249.74,249.8,44373.0,248.5047,248.7828,248.0676,248.1272,44373.0
2025-02-28 11:10:00,249.8,249.85,249.12,249.44,19012.0,248.1272,248.1769,247.4518,247.7696,19012.0
2025-02-28 11:15:00,249.36,249.45,248.75,249.16,40861.0,247.6902,247.7796,247.0843,247.4915,40861.0
2025-02-28 11:20:00,249.24,249.55,248.76,248.83,11331.0,247.571,247.8789,247.0942,247.1637,11331.0
2025-02-28 11:25:00,248.83,248.96,248.5,248.61,20259.0,247.1637,247.2929,246.8359,246.9452,20259.0
2025-02-28 11:30:00,248.59,249.44,248.57,249.34,12332.0,246.9253,247.7696,246.9055,247.6703,12332.0
2025-02-28 11:35:00,249.38,249.87,249.23,249.73,11827.0,247.71,248.1968,247.561,248.0577,11827.0
2025-02-28 11:40:00,249.77,250.06,249.7,250.04,14167.0,248.0974,248.3855,248.0279,248.3656,14167.0
2025-02-28 11:45:00,250.07,250.47,249.91,250.41,13020.0,248.3954,248.7927,248.2365,248.7331,13020.0
2025-02-28 11:50:00,250.4,250.49,250.15,250.49,9499.0,248.7232,248.8126,248.4749,248.8126,9499.0
2025-02-28 11:55:00,250.39,250.41,249.91,250.16,12422.0,248.7133,248.7331,248.2365,248.4848,12422.0
2025-02-28 12:00:00,250.23,250.49,249.95,249.98,18892.0,248.5544,248.8126,248.2762,248.306,18892.0
2025-02-28 12:05:00,249.98,250.4,249.9,250.36,77666.0,248.306,248.7232,248.2266,248.6835,77666.0
2025-02-28 12:10:00,250.37,250.61,250.24,250.47,8980.0,248.6934,248.9318,248.5643,248.7927,8980.0
2025-02-28 12:15:00,250.39,250.6,250.18,250.44,16681.0,248.7133,248.9219,248.5047,248.7629,16681.0
2025-02-28 12:20:00,250.54,250.54,249.56,249.64,33093.0,248.8623,248.8623,247.8888,247.9683,33093.0
2025-02-28 12:25:00,249.64,249.71,249.46,249.58,18375.0,247.9683,248.0378,247.7895,247.9087,18375.0
2025-02-28 12:30:00,249.54,249.57,249.21,249.34,36576.0,247.869,247.8988,247.5412,247.6703,36576.0
2025-02-28 12:35:00,249.42,249.44,249.0,249.2,22159.0,247.7498,247.7696,247.3326,247.5313,22159.0
2025-02-28 12:40:00,249.23,249.23,248.52,248.67,18544.0,247.561,247.561,246.8558,247.0048,18544.0
2025-02-28 12:45:00,248.66,248.76,247.93,248.07,25422.0,246.9949,247.0942,246.2698,246.4088,25422.0
2025-02-28 12:50:00,248.02,248.42,247.84,248.29,15301.0,246.3592,246.7565,246.1804,246.6273,15301.0
2025-02-28 12:55:00,248.29,248.45,247.84,248.0,15692.0,246.6273,246.7863,246.1804,246.3393,15692.0
2025-02-28 13:00:00,247.99,248.33,247.99,248.0,7723.0,246.3294,246.6671,246.3294,246.3393,7723.0
2025-02-28 13:05:00,247.96,248.25,247.92,248.25,22801.0,246.2996,246.5876,246.2598,246.5876,22801.0
2025-02-28 13:10:00,248.15,248.42,248.1,248.4,9680.0,246.4883,246.7565,246.4386,246.7366,9680.0
2025-02-28 13:15:00,248.43,248.5,247.59,247.78,24071.0,246.7664,246.8359,245.932,246.1208,24071.0
2025-02-28 13:20:00,247.76,248.03,247.56,247.61,11810.0,246.1009,246.3691,245.9022,245.9519,11810.0
2025-02-28 13:25:00,247.71,248.76,247.7,248.76,21509.0,246.0512,247.0942,246.0413,247.0942,21509.0
2025-02-28 13:30:00,248.66,248.88,248.44,248.88,13350.0,246.9949,247.2134,246.7763,247.2134,13350.0
2025-02-28 13:35:00,248.85,249.47,248.78,249.26,40248.0,247.1836,247.7994,247.1141,247.5908,40248.0
2025-02-28 13:40:00,249.26,249.59,248.74,249.08,28993.0,247.5908,247.9186,247.0743,247.4121,28993.0
2025-02-28 13:45:00,249.18,249.19,248.75,248.75,25445.0,247.5114,247.5213,247.0843,247.0843,25445.0
2025-02-28 13:50:00,248.91,248.94,248.28,248.39,50201.0,247.2432,247.273,246.6174,246.7267,50201.0
2025-02-28 13:55:00,248.39,248.49,247.6,247.68,66891.0,246.7267,246.826,245.942,246.0214,66891.0
2025-02-28 14:00:00,247.69,248.24,247.6,247.74,29767.0,246.0314,246.5777,245.942,246.081,29767.0
2025-02-28 14:05:00,247.74,247.99,247.6,247.7,19517.0,246.081,246.3294,245.942,246.0413,19517.0
2025-02-28 14:10:00,247.73,247.93,247.5,247.52,22518.0,246.0711,246.2698,245.8426,245.8625,22518.0
2025-02-28 14:15:00,247.52,248.14,247.52,248.14,22421.0,245.8625,246.4783,245.8625,246.4783,22421.0
2025-02-28 14:20:00,248.13,248.15,247.6,247.95,11191.0,246.4684,246.4883,245.942,246.2896,11191.0
2025-02-28 14:25:00,247.94,248.28,247.83,248.25,36083.0,246.2797,246.6174,246.1704,246.5876,36083.0
2025-02-28 14:30:00,248.2,248.76,247.92,248.71,38207.0,246.5379,247.0942,246.2598,247.0445,38207.0
2025-02-28 14:35:00,248.71,249.49,248.67,249.33,25007.0,247.0445,247.8193,247.0048,247.6604,25007.0
2025-02-28 14:40:00,249.41,249.76,248.99,249.49,34146.0,247.7398,248.0875,247.3227,247.8193,34146.0
2025-02-28 14:45:00,249.49,249.62,249.28,249.62,14730.0,247.8193,247.9484,247.6107,247.9484,14730.0
2025-02-28 14:50:00,249.56,249.63,249.07,249.33,26912.0,247.8888,247.9584,247.4021,247.6604,26912.0
2025-02-28 14:55:00,249.33,249.75,249.26,249.33,46828.0,247.6604,248.0776,247.5908,247.6604,46828.0
2025-02-28 15:00:00,249.39,249.95,249.36,249.88,53182.0,247.72,248.2762,247.6902,248.2067,53182.0
2025-02-28 15:05:00,249.98,250.51,249.79,250.4,20722.0,248.306,248.8325,248.1173,248.7232,20722.0
2025-02-28 15:10:00,250.41,250.9,250.21,250.86,63074.0,248.7331,249.2199,248.5345,249.1801,63074.0
2025-02-28 15:15:00,250.8,250.95,250.51,250.61,36393.0,249.1205,249.2695,248.8325,248.9318,36393.0
2025-02-28 15:20:00,250.52,250.54,249.88,250.2,54888.0,248.8424,248.8623,248.2067,248.5246,54888.0
2025-02-28 15:25:00,250.22,250.8,250.22,250.63,24950.0,248.5444,249.1205,248.5444,248.9517,24950.0
2025-02-28 15:30:00,250.64,250.85,250.33,250.35,26187.0,248.9616,249.1702,248.6537,248.6735,26187.0
2025-02-28 15:35:00,250.35,250.98,250.35,250.86,22034.0,248.6735,249.2993,248.6735,249.1801,22034.0
2025-02-28 15:40:00,250.86,251.42,250.82,251.11,28023.0,249.1801,249.7364,249.1404,249.4285,28023.0
2025-02-28 15:45:00,251.14,251.5,251.07,251.22,52934.0,249.4583,249.8158,249.3887,249.5377,52934.0
2025-02-28 15:50:00,251.28,252.0,251.15,252.0,110788.0,249.5973,250.3125,249.4682,250.3125,110788.0
2025-02-28 15:55:00,252.03,252.81,251.95,252.57,267665.0,250.3423,251.1171,250.2628,250.8787,267665.0
2025-03-03 09:30:00,254.74,255.99,253.64,254.11,102234.0,253.0342,254.2758,251.9415,252.4084,102234.0
2025-03-03 09:35:00,254.19,254.71,253.6,253.79,36546.0,252.4878,253.0044,251.9018,252.0905,36546.0
2025-03-03 09:40:00,253.79,254.21,253.02,253.02,9880.0,252.0905,252.5077,251.3257,251.3257,9880.0
2025-03-03 09:45:00,253.21,253.8,252.9,253.18,30794.0,251.5144,252.1004,251.2065,251.4846,30794.0
2025-03-03 09:50:00,253.18,253.52,252.61,253.23,21558.0,251.4846,251.8223,250.9184,251.5343,21558.0
2025-03-03 09:55:00,253.19,253.31,252.44,252.74,23343.0,251.4945,251.6137,250.7496,251.0475,23343.0
2025-03-03 10:00:00,252.37,253.09,251.79,253.08,15042.0,250.68,251.3952,250.1039,251.3853,15042.0
2025-03-03 10:05:00,253.14,253.84,252.98,253.44,15601.0,251.4449,252.1402,251.2859,251.7429,15601.0
2025-03-03 10:10:00,253.32,254.03,253.1,253.1,20979.0,251.6237,252.3289,251.4051,251.4051,20979.0
2025-03-03 10:15:00,253.04,253.15,252.62,252.93,14194.0,251.3455,251.4548,250.9283,251.2363,14194.0
2025-03-03 10:20:00,253.0,253.28,252.6,252.61,4992.0,251.3058,251.5839,250.9085,250.9184,4992.0
2025-03-03 10:25:00,252.7,253.09,252.52,253.09,20192.0,251.0078,251.3952,250.829,251.3952,20192.0
2025-03-03 10:30:00,253.05,253.4,253.04,253.39,12955.0,251.3555,251.7031,251.3455,251.6932,12955.0
2025-03-03 10:35:00,253.4,253.5,252.9,253.42,14395.0,251.7031,251.8025,251.2065,251.723,14395.0
2025-03-03 10:40:00,253.53,254.05,253.14,254.03,8906.0,251.8323,252.3488,251.4449,252.3289,8906.0
2025-03-03 10:45:00,254.04,254.04,253.35,253.49,16143.0,252.3388,252.3388,251.6535,251.7925,16143.0
2025-03-03 10:50:00,253.28,253.63,253.28,253.5,12758.0,251.5839,251.9316,251.5839,251.8025,12758.0
2025-03-03 10:55:00,253.49,253.49,252.65,252.75,14319.0,251.7925,251.7925,250.9581,251.0575,14319.0
2025-03-03 11:00:00,252.85,253.23,252.54,252.54,15606.0,251.1568,251.5343,250.8489,250.8489,15606.0
2025-03-03 11:05:00,252.57,252.87,252.43,252.6,10954.0,250.8787,251.1767,250.7396,250.9085,10954.0
2025-03-03 11:10:00,252.77,253.19,252.53,253.19,11960.0,251.0773,251.4945,250.839,251.4945,11960.0
2025-03-03 11:15:00,253.13,253.45,252.96,253.29,9442.0,251.4349,251.7528,251.2661,251.5939,9442.0
2025-03-03 11:20:00,253.29,253.76,253.21,253.55,34710.0,251.5939,252.0607,251.5144,251.8521,34710.0
2025-03-03 11:25:00,253.55,253.75,252.63,252.64,16666.0,251.8521,252.0508,250.9383,250.9482,16666.0
2025-03-03 11:30:00,252.68,252.75,252.34,252.55,18256.0,250.9879,251.0575,250.6502,250.8588,18256.0
2025-03-03 11:35:00,252.51,252.6,252.12,252.12,9180.0,250.8191,250.9085,250.4317,250.4317,9180.0
2025-03-03 11:40:00,252.14,252.14,251.66,251.7,7132.0,250.4516,250.4516,249.9748,250.0145,7132.0
2025-03-03 11:45:00,251.78,252.28,251.71,252.23,12376.0,250.094,250.5906,250.0244,250.541,12376.0
2025-03-03 11:50:00,252.31,252.65,252.19,252.49,16882.0,250.6204,250.9581,250.5012,250.7992,16882.0
2025-03-03 11:55:00,252.46,252.46,252.23,252.43,7593.0,250.7694,250.7694,250.541,250.7396,7593.0
2025-03-03 12:00:00,252.43,252.66,252.39,252.55,9012.0,250.7396,250.9681,250.6999,250.8588,9012.0
2025-03-03 12:05:00,252.57,252.74,252.51,252.67,5937.0,250.8787,251.0475,250.8191,250.978,5937.0
2025-03-03 12:10:00,252.7,252.82,252.65,252.65,7358.0,251.0078,251.127,250.9581,250.9581,7358.0
2025-03-03 12:15:00,252.67,252.96,252.63,252.95,6362.0,250.978,251.2661,250.9383,251.2561,6362.0
2025-03-03 12:20:00,252.92,253.15,252.92,253.09,3893.0,251.2263,251.4548,251.2263,251.3952,3893.0
2025-03-03 12:25:00,253.09,253.15,252.88,253.01,6124.0,251.3952,251.4548,251.1866,251.3157,6124.0
2025-03-03 12:30:00,253.01,253.1,252.94,252.98,6015.0,251.3157,251.4051,251.2462,251.2859,6015.0
2025-03-03 12:35:00,253.09,253.27,252.95,253.27,8454.0,251.3952,251.574,251.2561,251.574,8454.0
2025-03-03 12:40:00,253.28,253.52,253.21,253.21,5493.0,251.5839,251.8223,251.5144,251.5144,5493.0
2025-03-03 12:45:00,253.2,253.23,252.96,253.21,5855.0,251.5045,251.5343,251.2661,251.5144,5855.0
2025-03-03 12:50:00,253.15,253.18,252.81,252.84,9657.0,251.4548,251.4846,251.1171,251.1469,9657.0
2025-03-03 12:55:00,252.84,252.88,252.5,252.88,24878.0,251.1469,251.1866,250.8092,251.1866,24878.0
2025-03-03 13:00:00,252.75,252.9,252.6,252.84,8158.0,251.0575,251.2065,250.9085,251.1469,8158.0
2025-03-03 13:05:00,252.76,252.8,252.33,252.42,24136.0,251.0674,251.1071,250.6403,250.7297,24136.0
2025-03-03 13:10:00,252.33,252.47,252.04,252.08,13497.0,250.6403,250.7794,250.3522,250.392,13497.0
2025-03-03 13:15:00,252.09,252.53,252.08,252.47,6035.0,250.4019,250.839,250.392,250.7794,6035.0
2025-03-03 13:20:00,252.44,252.45,252.0,252.29,6724.0,250.7496,250.7595,250.3125,250.6006,6724.0
2025-03-03 13:25:00,252.29,252.29,251.4,251.4,12432.0,250.6006,250.6006,249.7165,249.7165,12432.0
2025-03-03 13:30:00,251.6,251.73,251.14,251.23,7276.0,249.9152,250.0443,249.4583,249.5477,7276.0
2025-03-03 13:35:00,251.24,251.49,251.04,251.16,7780.0,249.5576,249.8059,249.3589,249.4781,7780.0
2025-03-03 13:40:00,251.15,251.68,251.14,251.4,4603.0,249.4682,249.9946,249.4583,249.7165,4603.0
2025-03-03 13:45:00,251.38,251.85,251.1,251.35,32880.0,249.6967,250.1635,249.4185,249.6669,32880.0
2025-03-03 13:50:00,251.36,251.64,251.12,251.18,8759.0,249.6768,249.9549,249.4384,249.498,8759.0
2025-03-03 13:55:00,251.1,251.5,251.01,251.44,14673.0,249.4185,249.8158,249.3291,249.7562,14673.0
2025-03-03 14:00:00,251.34,252.13,251.26,251.92,24110.0,249.6569,250.4416,249.5775,250.233,24110.0
2025-03-03 14:05:00,251.95,252.3,251.85,252.18,12049.0,250.2628,250.6105,250.1635,250.4913,12049.0
2025-03-03 14:10:00,252.18,252.35,251.9,251.94,27446.0,250.4913,250.6602,250.2132,250.2529,27446.0
2025-03-03 14:15:00,252.0,252.09,251.58,251.66,4754.0,250.3125,250.4019,249.8953,249.9748,4754.0
2025-03-03 14:20:00,251.65,251.96,251.65,251.84,3275.0,249.9648,250.2728,249.9648,250.1536,3275.0
2025-03-03 14:25:00,251.79,251.85,251.5,251.57,6636.0,250.1039,250.1635,249.8158,249.8854,6636.0
2025-03-03 14:30:00,251.56,252.1,251.56,251.78,4961.0,249.8754,250.4118,249.8754,250.094,4961.0
2025-03-03 14:35:00,251.84,252.04,251.73,252.04,3900.0,250.1536,250.3522,250.0443,250.3522,3900.0
2025-03-03 14:40:00,252.13,252.29,251.96,252.08,4779.0,250.4416,250.6006,250.2728,250.392,4779.0
2025-03-03 14:45:00,252.05,252.17,251.75,251.78,13258.0,250.3622,250.4814,250.0642,250.094,13258.0
2025-03-03 14:50:00,251.83,251.99,250.72,251.08,15389.0,250.1436,250.3026,249.0411,249.3987,15389.0
2025-03-03 14:55:00,251.18,251.4,250.77,250.91,21022.0,249.498,249.7165,249.0907,249.2298,21022.0
2025-03-03 15:00:00,250.8,250.81,249.87,250.17,20560.0,249.1205,249.1305,248.1968,248.4948,20560.0
2025-03-03 15:05:00,250.09,250.24,249.9,250.07,14098.0,248.4153,248.5643,248.2266,248.3954,14098.0
2025-03-03 15:10:00,250.15,250.16,249.42,249.9,19321.0,248.4749,248.4848,247.7498,248.2266,19321.0
2025-03-03 15:15:00,249.82,250.12,249.67,249.83,23487.0,248.1471,248.4451,247.9981,248.157,23487.0
2025-03-03 15:20:00,249.71,250.03,249.39,249.51,26513.0,248.0378,248.3557,247.72,247.8392,26513.0
2025-03-03 15:25:00,249.51,249.62,248.68,248.97,25980.0,247.8392,247.9484,247.0147,247.3028,25980.0
2025-03-03 15:30:00,248.9,249.39,248.83,248.97,16174.0,247.2333,247.72,247.1637,247.3028,16174.0
2025-03-03 15:35:00,248.98,249.18,248.47,248.48,19352.0,247.3127,247.5114,246.8061,246.8161,19352.0
2025-03-03 15:40:00,248.51,248.73,248.24,248.55,30200.0,246.8459,247.0644,246.5777,246.8856,30200.0
2025-03-03 15:45:00,248.53,249.36,248.47,249.18,33424.0,246.8657,247.6902,246.8061,247.5114,33424.0
2025-03-03 15:50:00,249.09,249.72,249.09,249.69,30460.0,247.422,248.0478,247.422,248.018,30460.0
2025-03-03 15:55:00,249.66,250.36,249.66,250.33,150853.0,247.9882,248.6835,247.9882,248.6537,150853.0
2025-03-04 09:30:00,248.75,249.9,248.1,249.67,214652.0,247.0843,248.2266,246.4386,247.9981,214652.0
2025-03-04 09:35:00,249.9,252.46,249.74,251.66,205790.0,248.2266,250.7694,248.0676,249.9748,205790.0
2025-03-04 09:40:00,251.69,252.21,250.83,251.08,41119.0,250.0046,250.5211,249.1503,249.3987,41119.0
2025-03-04 09:45:00,251.05,251.32,250.29,250.38,56497.0,249.3689,249.6371,248.614,248.7033,56497.0
2025-03-04 09:50:00,250.39,250.71,249.96,250.06,31398.0,248.7133,249.0311,248.2862,248.3855,31398.0
2025-03-04 09:55:00,250.08,250.79,250.01,250.25,24320.0,248.4054,249.1106,248.3358,248.5742,24320.0
2025-03-04 10:00:00,250.27,250.51,249.72,250.23,45614.0,248.5941,248.8325,248.0478,248.5544,45614.0
2025-03-04 10:05:00,250.23,251.32,250.14,250.98,27019.0,248.5544,249.6371,248.465,249.2993,27019.0
2025-03-04 10:10:00,250.89,251.37,250.37,250.9,39543.0,249.2099,249.6867,248.6934,249.2199,39543.0
2025-03-04 10:15:00,250.84,251.2,250.43,250.76,51958.0,249.1603,249.5179,248.753,249.0808,51958.0
2025-03-04 10:20:00,250.79,251.82,250.71,251.56,22122.0,249.1106,250.1337,249.0311,249.8754,22122.0
2025-03-04 10:25:00,251.55,252.4,251.31,251.98,27479.0,249.8655,250.7098,249.6271,250.2926,27479.0
2025-03-04 10:30:00,251.93,252.73,251.45,252.42,30331.0,250.243,251.0376,249.7662,250.7297,30331.0
2025-03-04 10:35:00,252.42,253.0,251.9,252.34,39507.0,250.7297,251.3058,250.2132,250.6502,39507.0
2025-03-04 10:40:00,252.15,252.5,251.51,252.04,38435.0,250.4615,250.8092,249.8258,250.3522,38435.0
2025-03-04 10:45:00,252.01,252.24,251.25,252.0,19575.0,250.3224,250.5509,249.5675,250.3125,19575.0
2025-03-04 10:50:00,251.88,251.88,251.17,251.58,18801.0,250.1933,250.1933,249.4881,249.8953,18801.0
2025-03-04 10:55:00,251.73,252.07,251.59,251.64,40695.0,250.0443,250.382,249.9052,249.9549,40695.0
2025-03-04 11:00:00,251.6,251.91,251.23,251.61,27873.0,249.9152,250.2231,249.5477,249.9251,27873.0
2025-03-04 11:05:00,251.7,251.73,251.26,251.39,20960.0,250.0145,250.0443,249.5775,249.7066,20960.0
2025-03-04 11:10:00,251.48,252.41,251.43,252.13,18894.0,249.796,250.7198,249.7463,250.4416,18894.0
2025-03-04 11:15:00,252.06,252.37,251.37,251.38,19567.0,250.3721,250.68,249.6867,249.6967,19567.0
2025-03-04 11:20:00,251.45,252.0,251.37,251.48,26217.0,249.7662,250.3125,249.6867,249.796,26217.0
2025-03-04 11:25:00,251.45,251.77,251.15,251.5,51475.0,249.7662,250.084,249.4682,249.8158,51475.0
2025-03-04 11:30:00,251.63,251.96,251.44,251.55,24002.0,249.945,250.2728,249.7563,249.8655,24002.0
2025-03-04 11:35:00,251.53,251.82,251.11,251.27,21659.0,249.8456,250.1337,249.4285,249.5874,21659.0
2025-03-04 11:40:00,251.26,251.8,251.08,251.8,15453.0,249.5775,250.1138,249.3987,250.1138,15453.0
2025-03-04 11:45:00,251.69,252.28,251.63,252.28,19663.0,250.0046,250.5906,249.945,250.5906,19663.0
2025-03-04 11:50:00,252.19,252.9,252.1,252.59,28352.0,250.5012,251.2065,250.4118,250.8985,28352.0
2025-03-04 11:55:00,252.59,252.72,252.3,252.61,15475.0,250.8985,251.0277,250.6105,250.9184,15475.0
2025-03-04 12:00:00,252.62,252.78,252.35,252.43,14323.0,250.9283,251.0873,250.6602,250.7396,14323.0
2025-03-04 12:05:00,252.41,252.45,251.97,252.11,14749.0,250.7198,250.7595,250.2827,250.4218,14749.0
2025-03-04 12:10:00,252.21,252.28,251.74,251.79,28954.0,250.5211,250.5906,250.0542,250.1039,28954.0
2025-03-04 12:15:00,251.75,252.53,251.75,252.53,16113.0,250.0642,250.839,250.0642,250.839,16113.0
2025-03-04 12:20:00,252.47,252.84,252.38,252.55,23003.0,250.7794,251.1469,250.69,250.8588,23003.0
2025-03-04 12:25:00,252.62,253.54,252.59,253.35,55826.0,250.9283,251.8422,250.8985,251.6535,55826.0
2025-03-04 12:30:00,253.31,253.36,252.49,252.9,30016.0,251.6137,251.6634,250.7992,251.2065,30016.0
2025-03-04 12:35:00,252.92,253.11,252.59,252.91,15880.0,251.2263,251.4151,250.8985,251.2164,15880.0
2025-03-04 12:40:00,252.93,253.03,252.6,252.72,17576.0,251.2363,251.3356,250.9085,251.0277,17576.0
2025-03-04 12:45:00,252.64,253.18,252.57,252.78,15791.0,250.9482,251.4846,250.8787,251.0873,15791.0
2025-03-04 12:50:00,252.78,252.87,252.34,252.87,19157.0,251.0873,251.1767,250.6502,251.1767,19157.0
2025-03-04 12:55:00,252.77,252.86,252.51,252.59,9671.0,251.0773,251.1667,250.8191,250.8985,9671.0
2025-03-04 13:00:00,252.59,252.92,252.5,252.83,7362.0,250.8985,251.2263,250.8092,251.1369,7362.0
2025-03-04 13:05:00,252.76,253.33,252.65,253.32,9140.0,251.0674,251.6336,250.9581,251.6237,9140.0
2025-03-04 13:10:00,253.27,253.58,253.25,253.35,12494.0,251.574,251.8819,251.5541,251.6535,12494.0
2025-03-04 13:15:00,253.34,253.42,252.93,253.21,11701.0,251.6435,251.723,251.2363,251.5144,11701.0
2025-03-04 13:20:00,253.25,253.25,252.86,253.1,6316.0,251.5541,251.5541,251.1667,251.4051,6316.0
2025-03-04 13:25:00,253.07,253.07,252.81,252.82,9635.0,251.3753,251.3753,251.1171,251.127,9635.0
2025-03-04 13:30:00,252.93,253.17,252.7,253.17,4745.0,251.2363,251.4747,251.0078,251.4747,4745.0
2025-03-04 13:35:00,253.11,253.39,252.9,253.33,10464.0,251.4151,251.6932,251.2065,251.6336,10464.0
2025-03-04 13:40:00,253.4,253.75,253.27,253.49,10299.0,251.7031,252.0508,251.574,251.7925,10299.0
2025-03-04 13:45:00,253.48,253.68,253.34,253.51,13268.0,251.7826,251.9813,251.6435,251.8124,13268.0
2025-03-04 13:50:00,253.44,253.88,253.44,253.87,9724.0,251.7429,252.1799,251.7429,252.17,9724.0
2025-03-04 13:55:00,253.84,254.0,253.78,253.79,12551.0,252.1402,252.2991,252.0806,252.0905,12551.0
2025-03-04 14:00:00,253.78,254.61,253.78,254.32,44810.0,252.0806,252.905,252.0806,252.617,44810.0
2025-03-04 14:05:00,254.3,254.65,254.23,254.65,17700.0,252.5971,252.9448,252.5276,252.9448,17700.0
2025-03-04 14:10:00,254.67,254.67,254.0,254.07,15806.0,252.9646,252.9646,252.2991,252.3686,15806.0
2025-03-04 14:15:00,254.14,254.61,254.07,254.42,12374.0,252.4382,252.905,252.3686,252.7163,12374.0
2025-03-04 14:20:00,254.48,254.9,254.48,254.83,15948.0,252.7759,253.1931,252.7759,253.1235,15948.0
2025-03-04 14:25:00,254.83,254.88,254.24,254.35,13354.0,253.1235,253.1732,252.5375,252.6468,13354.0
2025-03-04 14:30:00,254.31,254.37,253.96,253.96,16385.0,252.607,252.6666,252.2594,252.2594,16385.0
2025-03-04 14:35:00,254.04,254.47,253.95,254.19,19523.0,252.3388,252.766,252.2494,252.4878,19523.0
2025-03-04 14:40:00,254.16,254.62,254.03,254.61,15495.0,252.458,252.915,252.3289,252.905,15495.0
2025-03-04 14:45:00,254.56,254.75,254.14,254.22,38720.0,252.8554,253.0441,252.4382,252.5176,38720.0
2025-03-04 14:50:00,254.2,254.32,254.01,254.06,12221.0,252.4978,252.617,252.309,252.3587,12221.0
2025-03-04 14:55:00,254.06,254.3,254.0,254.29,21486.0,252.3587,252.5971,252.2991,252.5872,21486.0
2025-03-04 15:00:00,254.18,254.45,253.89,254.03,22727.0,252.4779,252.7461,252.1898,252.3289,22727.0
2025-03-04 15:05:00,254.09,254.39,254.0,254.29,48075.0,252.3885,252.6865,252.2991,252.5872,48075.0
2025-03-04 15:10:00,254.36,254.7,254.21,254.54,12656.0,252.6567,252.9944,252.5077,252.8355,12656.0
2025-03-04 15:15:00,254.63,255.18,254.48,255.02,24058.0,252.9249,253.4712,252.7759,253.3123,24058.0
2025-03-04 15:20:00,255.02,255.45,255.0,255.42,24170.0,253.3123,253.7394,253.2924,253.7096,24170.0
2025-03-04 15:25:00,255.45,255.48,255.15,255.21,29468.0,253.7394,253.7692,253.4414,253.501,29468.0
2025-03-04 15:30:00,255.29,255.29,254.16,254.38,37507.0,253.5805,253.5805,252.458,252.6766,37507.0
2025-03-04 15:35:00,254.39,254.76,254.18,254.23,31741.0,252.6865,253.054,252.4779,252.5276,31741.0
2025-03-04 15:40:00,254.21,254.3,253.72,253.91,44308.0,252.5077,252.5971,252.021,252.2097,44308.0
2025-03-04 15:45:00,253.93,254.17,253.12,253.12,33833.0,252.2296,252.468,251.425,251.425,33833.0
2025-03-04 15:50:00,253.08,253.28,252.27,252.93,80995.0,251.3853,251.5839,250.5807,251.2363,80995.0
2025-03-04 15:55:00,253.0,253.4,252.95,253.09,322737.0,251.3058,251.7031,251.2561,251.3952,322737.0
2025-03-05 09:30:00,251.58,252.7,251.0,252.7,84850.0,249.8953,251.0078,249.3192,251.0078,84850.0
2025-03-05 09:35:00,252.54,252.74,251.0,251.97,30254.0,250.8489,251.0475,249.3192,250.2827,30254.0
2025-03-05 09:40:00,251.97,252.2,251.36,251.79,16592.0,250.2827,250.5112,249.6768,250.1039,16592.0
2025-03-05 09:45:00,251.73,252.31,250.34,250.57,32500.0,250.0443,250.6204,248.6636,248.8921,32500.0
2025-03-05 09:50:00,250.47,250.88,249.72,249.84,15276.0,248.7927,249.2,248.0478,248.167,15276.0
2025-03-05 09:55:00,249.76,249.97,248.89,249.35,21968.0,248.0875,248.2961,247.2233,247.6802,21968.0
2025-03-05 10:00:00,249.37,250.61,249.1,250.51,22943.0,247.7001,248.9318,247.4319,248.8325,22943.0
2025-03-05 10:05:00,250.65,250.97,250.19,250.2,14254.0,248.9715,249.2894,248.5146,248.5246,14254.0
2025-03-05 10:10:00,250.37,250.46,249.37,249.52,30593.0,248.6934,248.7828,247.7001,247.8491,30593.0
2025-03-05 10:15:00,249.52,249.59,248.29,248.59,38818.0,247.8491,247.9186,246.6273,246.9253,38818.0
2025-03-05 10:20:00,248.57,248.87,248.07,248.29,38628.0,246.9055,247.2035,246.4088,246.6273,38628.0
2025-03-05 10:25:00,248.15,248.37,247.17,247.57,38879.0,246.4883,246.7068,245.5148,245.9122,38879.0
2025-03-05 10:30:00,247.64,248.27,247.64,248.2,26576.0,245.9817,246.6075,245.9817,246.5379,26576.0
2025-03-05 10:35:00,248.2,248.34,247.89,248.16,32511.0,246.5379,246.677,246.23,246.4982,32511.0
2025-03-05 10:40:00,248.08,248.18,247.81,248.09,24531.0,246.4187,246.5181,246.1506,246.4287,24531.0
2025-03-05 10:45:00,248.09,248.7,248.08,248.34,17142.0,246.4287,247.0346,246.4187,246.677,17142.0
2025-03-05 10:50:00,248.3,248.86,248.0,248.86,13175.0,246.6373,247.1935,246.3393,247.1935,13175.0
2025-03-05 10:55:00,248.68,249.0,248.54,248.56,13462.0,247.0147,247.3326,246.8757,246.8955,13462.0
2025-03-05 11:00:00,248.63,248.64,247.99,248.31,20365.0,246.9651,246.975,246.3294,246.6472,20365.0
2025-03-05 11:05:00,248.28,248.33,247.57,247.66,9633.0,246.6174,246.6671,245.9122,246.0016,9633.0
2025-03-05 11:10:00,247.6,247.81,247.01,247.62,26243.0,245.942,246.1506,245.3559,245.9618,26243.0
2025-03-05 11:15:00,247.61,247.84,247.17,247.55,16932.0,245.9519,246.1804,245.5148,245.8923,16932.0
2025-03-05 11:20:00,247.64,247.92,247.57,247.86,13252.0,245.9817,246.2598,245.9122,246.2002,13252.0
2025-03-05 11:25:00,247.87,248.04,247.56,248.04,15025.0,246.2102,246.379,245.9022,246.379,15025.0
2025-03-05 11:30:00,247.94,247.95,247.3,247.39,11996.0,246.2797,246.2896,245.644,245.7334,11996.0
2025-03-05 11:35:00,247.3,247.86,247.3,247.56,19784.0,245.644,246.2002,245.644,245.9022,19784.0
2025-03-05 11:40:00,247.56,247.56,247.2,247.34,9739.0,245.9022,245.9022,245.5446,245.6837,9739.0
2025-03-05 11:45:00,247.33,247.83,247.33,247.76,14904.0,245.6738,246.1704,245.6738,246.1009,14904.0
2025-03-05 11:50:00,247.67,247.8,247.47,247.69,11745.0,246.0115,246.1406,245.8128,246.0314,11745.0
2025-03-05 11:55:00,247.79,248.76,247.68,248.5,17597.0,246.1307,247.0942,246.0214,246.8359,17597.0
2025-03-05 12:00:00,248.57,249.16,248.42,248.52,13746.0,246.9055,247.4915,246.7565,246.8558,13746.0
2025-03-05 12:05:00,248.54,248.86,248.42,248.79,17663.0,246.8757,247.1935,246.7565,247.124,17663.0
2025-03-05 12:10:00,248.87,249.2,248.87,248.94,9160.0,247.2035,247.5312,247.2035,247.273,9160.0
2025-03-05 12:15:00,248.99,249.33,248.9,249.01,9306.0,247.3227,247.6604,247.2333,247.3425,9306.0
2025-03-05 12:20:00,249.05,249.67,249.04,249.66,15621.0,247.3823,247.9981,247.3723,247.9882,15621.0
2025-03-05 12:25:00,249.57,249.81,249.43,249.76,11630.0,247.8988,248.1372,247.7597,248.0875,11630.0
2025-03-05 12:30:00,249.73,250.0,249.73,250.0,6376.0,248.0577,248.3259,248.0577,248.3259,6376.0
2025-03-05 12:35:00,249.87,250.18,249.81,250.14,23313.0,248.1968,248.5047,248.1372,248.465,23313.0
2025-03-05 12:40:00,250.17,250.48,250.07,250.13,23867.0,248.4948,248.8027,248.3954,248.455,23867.0
2025-03-05 12:45:00,250.13,250.13,249.62,249.85,11498.0,248.455,248.455,247.9484,248.1769,11498.0
2025-03-05 12:50:00,249.92,250.25,249.83,249.99,7806.0,248.2464,248.5742,248.157,248.316,7806.0
2025-03-05 12:55:00,249.96,250.18,249.86,250.16,9104.0,248.2862,248.5047,248.1868,248.4848,9104.0
2025-03-05 13:00:00,250.02,250.26,249.81,250.08,11470.0,248.3458,248.5842,248.1372,248.4054,11470.0
2025-03-05 13:05:00,250.08,250.42,249.08,249.22,15146.0,248.4054,248.7431,247.4121,247.5511,15146.0
2025-03-05 13:10:00,249.32,249.65,249.22,249.38,18760.0,247.6504,247.9782,247.5511,247.71,18760.0
2025-03-05 13:15:00,249.3,249.69,249.3,249.69,13386.0,247.6306,248.018,247.6306,248.018,13386.0
2025-03-05 13:20:00,249.69,249.82,249.35,249.48,12038.0,248.018,248.1471,247.6802,247.8094,12038.0
2025-03-05 13:25:00,249.53,249.66,249.34,249.34,8568.0,247.859,247.9882,247.6703,247.6703,8568.0
2025-03-05 13:30:00,249.36,249.46,248.76,249.13,10039.0,247.6902,247.7895,247.0942,247.4617,10039.0
2025-03-05 13:35:00,249.1,249.53,249.0,249.45,6823.0,247.4319,247.859,247.3326,247.7796,6823.0
2025-03-05 13:40:00,249.45,249.45,249.2,249.21,8271.0,247.7796,247.7796,247.5312,247.5412,8271.0
2025-03-05 13:45:00,249.3,249.89,249.28,249.89,7387.0,247.6306,248.2166,247.6107,248.2166,7387.0
2025-03-05 13:50:00,249.85,250.25,249.85,250.15,10684.0,248.1769,248.5742,248.1769,248.4749,10684.0
2025-03-05 13:55:00,250.12,250.38,249.98,250.37,13772.0,248.4451,248.7033,248.306,248.6934,13772.0
2025-03-05 14:00:00,250.33,250.5,249.95,250.49,24875.0,248.6537,248.8225,248.2762,248.8126,24875.0
2025-03-05 14:05:00,250.48,251.28,250.33,251.26,24950.0,248.8027,249.5973,248.6537,249.5775,24950.0
2025-03-05 14:10:00,251.23,251.34,251.05,251.21,11530.0,249.5477,249.6569,249.3689,249.5278,11530.0
2025-03-05 14:15:00,251.3,251.41,250.64,250.71,15626.0,249.6172,249.7265,248.9616,249.0311,15626.0
2025-03-05 14:20:00,250.63,251.4,250.55,251.31,12247.0,248.9517,249.7165,248.8722,249.6271,12247.0
2025-03-05 14:25:00,251.36,251.36,250.88,250.9,8277.0,249.6768,249.6768,249.2,249.2199,8277.0
2025-03-05 14:30:00,250.89,251.13,250.85,251.03,21670.0,249.2099,249.4483,249.1702,249.349,21670.0
2025-03-05 14:35:00,251.04,251.2,250.74,251.09,11131.0,249.3589,249.5179,249.0609,249.4086,11131.0
2025-03-05 14:40:00,251.03,251.14,250.85,250.89,8940.0,249.349,249.4583,249.1702,249.2099,8940.0
2025-03-05 14:45:00,250.86,251.03,250.67,251.01,12699.0,249.1801,249.349,248.9914,249.3291,12699.0
2025-03-05 14:50:00,250.97,251.14,250.85,251.08,11010.0,249.2894,249.4583,249.1702,249.3987,11010.0
2025-03-05 14:55:00,251.03,251.14,250.57,250.57,9484.0,249.349,249.4583,248.8921,248.8921,9484.0
2025-03-05 15:00:00,250.57,251.12,250.56,251.04,18585.0,248.8921,249.4384,248.8821,249.3589,18585.0
2025-03-05 15:05:00,251.01,251.28,250.89,251.28,12746.0,249.3291,249.5973,249.2099,249.5973,12746.0
2025-03-05 15:10:00,251.11,251.19,250.97,251.07,9124.0,249.4285,249.5079,249.2894,249.3887,9124.0
2025-03-05 15:15:00,251.13,251.14,249.94,250.52,28688.0,249.4483,249.4583,248.2663,248.8424,28688.0
2025-03-05 15:20:00,250.55,250.77,250.35,250.58,27071.0,248.8722,249.0907,248.6735,248.902,27071.0
2025-03-05 15:25:00,250.66,251.5,250.63,251.5,12081.0,248.9815,249.8158,248.9517,249.8158,12081.0
2025-03-05 15:30:00,251.33,251.41,250.73,250.84,26806.0,249.647,249.7265,249.051,249.1603,26806.0
2025-03-05 15:35:00,250.87,251.1,250.62,250.95,21064.0,249.1901,249.4185,248.9417,249.2695,21064.0
2025-03-05 15:40:00,250.89,250.97,250.65,250.79,15504.0,249.2099,249.2894,248.9715,249.1106,15504.0
2025-03-05 15:45:00,250.79,250.79,250.35,250.63,29358.0,249.1106,249.1106,248.6735,248.9517,29358.0
2025-03-05 15:50:00,250.65,250.78,249.73,250.69,61202.0,248.9715,249.1007,248.0577,249.0113,61202.0
2025-03-05 15:55:00,250.65,251.5,250.52,251.31,226604.0,248.9715,249.8158,248.8424,249.6271,226604.0
2025-03-06 09:30:00,249.75,250.06,248.05,248.72,112645.0,248.0776,248.3855,246.389,247.0545,112645.0
2025-03-06 09:35:00,248.67,248.99,247.8,247.98,32676.0,247.0048,247.3227,246.1406,246.3194,32676.0
2025-03-06 09:40:00,247.94,248.13,246.8,246.9,29565.0,246.2797,246.4684,245.1473,245.2467,29565.0
2025-03-06 09:45:00,246.86,247.86,246.86,247.79,27360.0,245.2069,246.2002,245.2069,246.1307,27360.0
2025-03-06 09:50:00,247.75,248.61,247.58,247.78,16558.0,246.091,246.9452,245.9221,246.1208,16558.0
2025-03-06 09:55:00,247.78,247.87,247.28,247.67,16754.0,246.1208,246.2102,245.6241,246.0115,16754.0
2025-03-06 10:00:00,247.69,248.89,247.25,248.89,52507.0,246.0314,247.2233,245.5943,247.2233,52507.0
2025-03-06 10:05:00,248.89,249.93,248.89,249.73,26333.0,247.2233,248.2564,247.2233,248.0577,26333.0
2025-03-06 10:10:00,249.6,250.18,249.55,249.91,27531.0,247.9286,248.5047,247.8789,248.2365,27531.0
2025-03-06 10:15:00,249.75,250.92,249.74,250.86,28665.0,248.0776,249.2397,248.0676,249.1801,28665.0
2025-03-06 10:20:00,250.89,250.93,250.38,250.51,25860.0,249.2099,249.2497,248.7033,248.8325,25860.0
2025-03-06 10:25:00,250.45,250.82,250.18,250.72,14399.0,248.7729,249.1404,248.5047,249.0411,14399.0
2025-03-06 10:30:00,250.83,250.87,250.48,250.7,10118.0,249.1503,249.1901,248.8027,249.0212,10118.0
2025-03-06 10:35:00,250.78,251.36,250.41,251.36,21263.0,249.1007,249.6768,248.7331,249.6768,21263.0
2025-03-06 10:40:00,251.32,251.68,251.32,251.54,15410.0,249.6371,249.9946,249.6371,249.8556,15410.0
2025-03-06 10:45:00,251.57,251.68,251.23,251.49,20139.0,249.8854,249.9946,249.5477,249.8059,20139.0
2025-03-06 10:50:00,251.5,251.68,251.22,251.24,9489.0,249.8158,249.9946,249.5377,249.5576,9489.0
2025-03-06 10:55:00,251.31,251.7,251.16,251.62,12580.0,249.6271,250.0145,249.4781,249.935,12580.0
2025-03-06 11:00:00,251.73,251.93,251.53,251.67,11998.0,250.0443,250.243,249.8456,249.9847,11998.0
2025-03-06 11:05:00,251.67,251.96,251.5,251.86,18296.0,249.9847,250.2728,249.8158,250.1734,18296.0
2025-03-06 11:10:00,251.88,251.88,251.6,251.73,10154.0,250.1933,250.1933,249.9152,250.0443,10154.0
2025-03-06 11:15:00,251.8,252.1,251.62,251.72,12549.0,250.1138,250.4118,249.935,250.0344,12549.0
2025-03-06 11:20:00,251.69,251.73,251.03,251.49,30279.0,250.0046,250.0443,249.349,249.8059,30279.0
2025-03-06 11:25:00,251.58,251.79,250.95,251.79,35342.0,249.8953,250.1039,249.2695,250.1039,35342.0
2025-03-06 11:30:00,251.7,252.06,251.37,251.87,28277.0,250.0145,250.3721,249.6867,250.1834,28277.0
2025-03-06 11:35:00,251.89,251.89,250.96,251.2,17907.0,250.2032,250.2032,249.2795,249.5179,17907.0
2025-03-06 11:40:00,251.11,251.2,250.68,250.83,18795.0,249.4285,249.5179,249.0013,249.1503,18795.0
2025-03-06 11:45:00,250.87,250.87,250.58,250.63,7786.0,249.1901,249.1901,248.902,248.9517,7786.0
2025-03-06 11:50:00,250.52,250.52,249.88,249.93,23161.0,248.8424,248.8424,248.2067,248.2564,23161.0
2025-03-06 11:55:00,250.01,250.01,249.45,249.45,5154.0,248.3358,248.3358,247.7796,247.7796,5154.0
2025-03-06 12:00:00,249.54,249.8,249.1,249.1,12406.0,247.869,248.1272,247.4319,247.4319,12406.0
2025-03-06 12:05:00,249.05,249.24,248.88,249.09,9228.0,247.3823,247.571,247.2134,247.422,9228.0
2025-03-06 12:10:00,249.17,249.48,249.1,249.48,8989.0,247.5015,247.8094,247.4319,247.8094,8989.0
2025-03-06 12:15:00,249.37,249.7,249.31,249.52,4848.0,247.7001,248.0279,247.6405,247.8491,4848.0
2025-03-06 12:20:00,249.62,249.83,249.37,249.46,9359.0,247.9484,248.157,247.7001,247.7895,9359.0
2025-03-06 12:25:00,249.46,249.51,249.13,249.14,8982.0,247.7895,247.8392,247.4617,247.4717,8982.0
2025-03-06 12:30:00,249.22,249.69,249.14,249.38,13527.0,247.5511,248.018,247.4717,247.71,13527.0
2025-03-06 12:35:00,249.38,249.42,248.86,249.0,9199.0,247.71,247.7498,247.1935,247.3326,9199.0
2025-03-06 12:40:00,248.93,249.48,248.81,248.91,14703.0,247.2631,247.8094,247.1439,247.2432,14703.0
2025-03-06 12:45:00,248.84,248.84,248.31,248.41,17322.0,247.1737,247.1737,246.6472,246.7465,17322.0
2025-03-06 12:50:00,248.43,248.72,248.34,248.69,15010.0,246.7664,247.0545,246.677,247.0247,15010.0
2025-03-06 12:55:00,248.7,249.34,248.69,249.18,12894.0,247.0346,247.6703,247.0247,247.5114,12894.0
2025-03-06 13:00:00,249.09,249.16,248.78,248.94,11347.0,247.422,247.4915,247.1141,247.273,11347.0
2025-03-06 13:05:00,248.93,249.08,248.59,248.59,8944.0,247.2631,247.4121,246.9253,246.9253,8944.0
2025-03-06 13:10:00,248.68,248.74,248.39,248.48,17605.0,247.0147,247.0743,246.7267,246.8161,17605.0
2025-03-06 13:15:00,248.57,249.03,248.53,249.01,15980.0,246.9055,247.3624,246.8657,247.3425,15980.0
2025-03-06 13:20:00,248.93,249.07,248.73,248.94,6458.0,247.2631,247.4021,247.0644,247.273,6458.0
2025-03-06 13:25:00,248.96,249.05,248.41,248.43,19511.0,247.2929,247.3823,246.7465,246.7664,19511.0
2025-03-06 13:30:00,248.35,248.88,248.35,248.42,12653.0,246.6869,247.2134,246.6869,246.7565,12653.0
2025-03-06 13:35:00,248.43,248.54,247.93,247.93,12105.0,246.7664,246.8757,246.2698,246.2698,12105.0
2025-03-06 13:40:00,247.99,247.99,247.38,247.76,13382.0,246.3294,246.3294,245.7234,246.1009,13382.0
2025-03-06 13:45:00,247.6,248.0,247.57,247.74,6546.0,245.942,246.3393,245.9122,246.081,6546.0
2025-03-06 13:50:00,247.84,248.37,247.78,248.0,5248.0,246.1804,246.7068,246.1208,246.3393,5248.0
2025-03-06 13:55:00,248.19,248.25,247.96,248.16,6359.0,246.528,246.5876,246.2996,246.4982,6359.0
2025-03-06 14:00:00,248.15,248.15,247.64,247.82,10756.0,246.4883,246.4883,245.9817,246.1605,10756.0
2025-03-06 14:05:00,247.86,248.07,247.66,247.87,4774.0,246.2002,246.4088,246.0016,246.2102,4774.0
2025-03-06 14:10:00,247.95,248.21,247.9,248.04,7065.0,246.2896,246.5479,246.24,246.379,7065.0
2025-03-06 14:15:00,248.02,248.17,247.41,247.5,18036.0,246.3592,246.5081,245.7532,245.8426,18036.0
2025-03-06 14:20:00,247.55,247.8,247.3,247.8,17390.0,245.8923,246.1406,245.644,246.1406,17390.0
2025-03-06 14:25:00,247.75,247.76,247.33,247.44,10654.0,246.091,246.1009,245.6738,245.783,10654.0
2025-03-06 14:30:00,247.49,247.78,247.36,247.55,13741.0,245.8327,246.1208,245.7036,245.8923,13741.0
2025-03-06 14:35:00,247.6,247.82,247.41,247.53,23164.0,245.942,246.1605,245.7532,245.8724,23164.0
2025-03-06 14:40:00,247.52,248.2,247.52,247.99,9781.0,245.8625,246.5379,245.8625,246.3294,9781.0
2025-03-06 14:45:00,248.07,249.49,248.07,249.05,26626.0,246.4088,247.8193,246.4088,247.3823,26626.0
2025-03-06 14:50:00,249.11,249.44,248.76,248.76,12166.0,247.4419,247.7696,247.0942,247.0942,12166.0
2025-03-06 14:55:00,248.89,248.89,247.73,247.9,17699.0,247.2233,247.2233,246.0711,246.24,17699.0
2025-03-06 15:00:00,247.81,248.67,247.69,248.43,16571.0,246.1506,247.0048,246.0314,246.7664,16571.0
2025-03-06 15:05:00,248.53,249.08,248.38,249.02,32495.0,246.8657,247.4121,246.7167,247.3525,32495.0
2025-03-06 15:10:00,249.02,249.16,248.57,248.87,18801.0,247.3525,247.4915,246.9055,247.2035,18801.0
2025-03-06 15:15:00,248.84,249.08,248.6,249.08,15164.0,247.1737,247.4121,246.9353,247.4121,15164.0
2025-03-06 15:20:00,249.11,249.31,248.37,248.61,17225.0,247.4419,247.6405,246.7068,246.9452,17225.0
2025-03-06 15:25:00,248.51,248.98,248.47,248.91,13885.0,246.8459,247.3127,246.8061,247.2432,13885.0
2025-03-06 15:30:00,248.99,249.35,248.84,248.98,13849.0,247.3227,247.6802,247.1737,247.3127,13849.0
2025-03-06 15:35:00,248.83,249.15,248.72,248.72,16439.0,247.1637,247.4816,247.0545,247.0545,16439.0
2025-03-06 15:40:00,248.69,248.9,248.21,248.52,22281.0,247.0247,247.2333,246.5479,246.8558,22281.0
2025-03-06 15:45:00,248.5,248.97,248.32,248.85,18367.0,246.8359,247.3028,246.6571,247.1836,18367.0
2025-03-06 15:50:00,248.98,249.16,248.34,249.04,57342.0,247.3127,247.4915,246.677,247.3723,57342.0
2025-03-06 15:55:00,249.05,249.11,248.45,248.53,145215.0,247.3823,247.4419,246.7863,246.8657,145215.0
2025-03-07 09:30:00,245.95,247.53,245.18,246.84,125600.0,244.303,245.8724,243.5382,245.1871,125600.0
2025-03-07 09:35:00,246.83,247.5,246.61,246.89,19188.0,245.1771,245.8426,244.9586,245.2367,19188.0
2025-03-07 09:40:00,246.94,247.4,246.79,247.03,57629.0,245.2864,245.7433,245.1374,245.3758,57629.0
2025-03-07 09:45:00,246.97,248.44,246.97,248.11,32064.0,245.3162,246.7763,245.3162,246.4485,32064.0
2025-03-07 09:50:00,248.05,249.29,248.05,249.12,34658.0,246.389,247.6206,246.389,247.4518,34658.0
2025-03-07 09:55:00,249.01,249.64,248.16,248.41,35873.0,247.3425,247.9683,246.4982,246.7465,35873.0
2025-03-07 10:00:00,248.44,249.51,247.85,249.36,25294.0,246.7763,247.8392,246.1903,247.6902,25294.0
2025-03-07 10:05:00,249.46,249.89,248.93,249.13,11979.0,247.7895,248.2166,247.2631,247.4617,11979.0
2025-03-07 10:10:00,249.46,249.68,249.13,249.59,11074.0,247.7895,248.008,247.4617,247.9186,11074.0
2025-03-07 10:15:00,249.47,249.68,249.0,249.48,15975.0,247.7994,248.008,247.3326,247.8094,15975.0
2025-03-07 10:20:00,249.52,251.71,249.46,251.36,106601.0,247.8491,250.0244,247.7895,249.6768,106601.0
2025-03-07 10:25:00,251.36,251.67,250.94,251.05,50903.0,249.6768,249.9847,249.2596,249.3689,50903.0
2025-03-07 10:30:00,251.12,251.3,250.41,251.0,52063.0,249.4384,249.6172,248.7331,249.3192,52063.0
2025-03-07 10:35:00,251.0,251.39,250.7,251.1,61478.0,249.3192,249.7066,249.0212,249.4185,61478.0
2025-03-07 10:40:00,251.04,251.87,250.81,251.75,51825.0,249.3589,250.1834,249.1305,250.0642,51825.0
2025-03-07 10:45:00,251.75,253.31,251.44,252.64,44304.0,250.0642,251.6137,249.7563,250.9482,44304.0
2025-03-07 10:50:00,252.76,252.96,252.11,252.79,23941.0,251.0674,251.2661,250.4218,251.0972,23941.0
2025-03-07 10:55:00,252.76,252.95,252.55,252.79,21980.0,251.0674,251.2561,250.8588,251.0972,21980.0
2025-03-07 11:00:00,252.66,253.0,252.25,252.43,40277.0,250.9681,251.3058,250.5608,250.7396,40277.0
2025-03-07 11:05:00,252.33,253.18,252.3,252.45,38682.0,250.6403,251.4846,250.6105,250.7595,38682.0
2025-03-07 11:10:00,252.51,252.54,251.79,251.87,26928.0,250.8191,250.8489,250.1039,250.1834,26928.0
2025-03-07 11:15:00,251.97,252.39,251.63,251.86,45127.0,250.2827,250.6999,249.945,250.1734,45127.0
2025-03-07 11:20:00,251.87,252.32,251.75,252.29,32551.0,250.1834,250.6304,250.0642,250.6006,32551.0
2025-03-07 11:25:00,252.17,252.47,252.0,252.15,67438.0,250.4814,250.7794,250.3125,250.4615,67438.0
2025-03-07 11:30:00,252.25,252.54,252.05,252.44,28604.0,250.5608,250.8489,250.3622,250.7496,28604.0
2025-03-07 11:35:00,252.39,252.6,252.0,252.12,42588.0,250.6999,250.9085,250.3125,250.4317,42588.0
2025-03-07 11:40:00,252.12,252.19,251.73,252.06,65826.0,250.4317,250.5012,250.0443,250.3721,65826.0
2025-03-07 11:45:00,252.06,252.27,251.82,252.14,22926.0,250.3721,250.5807,250.1337,250.4516,22926.0
2025-03-07 11:50:00,252.12,252.22,251.62,252.22,58083.0,250.4317,250.531,249.935,250.531,58083.0
2025-03-07 11:55:00,252.21,252.64,252.05,252.51,25063.0,250.5211,250.9482,250.3622,250.8191,25063.0
2025-03-07 12:00:00,252.62,253.99,252.51,253.7,37463.0,250.9283,252.2892,250.8191,252.0011,37463.0
2025-03-07 12:05:00,253.77,254.17,253.52,253.79,55830.0,252.0706,252.468,251.8223,252.0905,55830.0
2025-03-07 12:10:00,253.76,254.29,253.5,254.18,44842.0,252.0607,252.5872,251.8025,252.4779,44842.0
2025-03-07 12:15:00,254.18,254.29,253.5,253.6,48475.0,252.4779,252.5872,251.8025,251.9018,48475.0
2025-03-07 12:20:00,253.52,254.74,253.51,254.74,34783.0,251.8223,253.0342,251.8124,253.0342,34783.0
2025-03-07 12:25:00,254.7,254.83,254.37,254.77,43161.0,252.9944,253.1235,252.6666,253.064,43161.0
2025-03-07 12:30:00,254.83,255.37,254.39,255.12,32013.0,253.1235,253.6599,252.6865,253.4116,32013.0
2025-03-07 12:35:00,255.14,255.78,254.76,255.52,35318.0,253.4315,254.0672,253.054,253.8089,35318.0
2025-03-07 12:40:00,255.45,256.58,255.42,256.5,44018.0,253.7394,254.8618,253.7096,254.7824,44018.0
2025-03-07 12:45:00,256.46,257.06,256.38,256.66,90240.0,254.7426,255.3386,254.6632,254.9413,90240.0
2025-03-07 12:50:00,256.66,256.86,256.27,256.61,71349.0,254.9413,255.14,254.5539,254.8916,71349.0
2025-03-07 12:55:00,256.57,256.74,255.09,255.47,25689.0,254.8519,255.0208,253.3818,253.7593,25689.0
2025-03-07 13:00:00,255.38,255.86,255.12,255.8,32788.0,253.6699,254.1467,253.4116,254.0871,32788.0
2025-03-07 13:05:00,255.88,256.61,255.88,256.23,37860.0,254.1665,254.8916,254.1665,254.5142,37860.0
2025-03-07 13:10:00,256.23,256.84,256.15,256.78,47873.0,254.5142,255.1201,254.4347,255.0605,47873.0
2025-03-07 13:15:00,256.67,257.49,256.59,257.49,33267.0,254.9512,255.7657,254.8718,255.7657,33267.0
2025-03-07 13:20:00,257.43,257.55,256.95,257.12,58399.0,255.7061,255.8253,255.2294,255.3982,58399.0
2025-03-07 13:25:00,257.12,257.84,257.07,257.61,36900.0,255.3982,256.1134,255.3485,255.8849,36900.0
2025-03-07 13:30:00,257.68,258.12,257.57,258.11,75526.0,255.9545,256.3915,255.8452,256.3816,75526.0
2025-03-07 13:35:00,258.11,259.54,258.05,259.14,84420.0,256.3816,257.802,256.322,257.4047,84420.0
2025-03-07 13:40:00,259.14,259.36,258.41,258.79,59431.0,257.4047,257.6232,256.6796,257.057,59431.0
2025-03-07 13:45:00,258.79,259.34,258.54,259.19,43150.0,257.057,257.6033,256.8087,257.4544,43150.0
2025-03-07 13:50:00,259.11,259.3,258.82,259.24,38398.0,257.3749,257.5636,257.0868,257.504,38398.0
2025-03-07 13:55:00,259.28,259.58,259.12,259.46,31803.0,257.5438,257.8417,257.3848,257.7225,31803.0
2025-03-07 14:00:00,259.46,259.83,259.2,259.67,98826.0,257.7225,258.0901,257.4643,257.9311,98826.0
2025-03-07 14:05:00,259.67,259.78,258.9,258.94,131511.0,257.9311,258.0404,257.1663,257.206,131511.0
2025-03-07 14:10:00,259.0,259.61,258.85,259.46,29028.0,257.2656,257.8715,257.1166,257.7225,29028.0
2025-03-07 14:15:00,259.4,260.15,259.36,260.1,48297.0,257.6629,258.4079,257.6232,258.3583,48297.0
2025-03-07 14:20:00,260.08,260.87,260.02,260.68,37411.0,258.3384,259.1231,258.2788,258.9344,37411.0
2025-03-07 14:25:00,260.8,260.8,260.06,260.48,34714.0,259.0536,259.0536,258.3185,258.7357,34714.0
2025-03-07 14:30:00,260.47,260.76,260.36,260.42,45024.0,258.7258,259.0138,258.6165,258.6761,45024.0
2025-03-07 14:35:00,260.33,260.82,260.0,260.74,42443.0,258.5867,259.0734,258.2589,258.994,42443.0
2025-03-07 14:40:00,260.74,261.04,260.5,260.73,45718.0,258.994,259.292,258.7556,258.984,45718.0
2025-03-07 14:45:00,260.68,260.68,260.0,260.13,38266.0,258.9344,258.9344,258.2589,258.3881,38266.0
2025-03-07 14:50:00,260.09,260.35,259.91,260.2,35657.0,258.3483,258.6066,258.1695,258.4576,35657.0
2025-03-07 14:55:00,260.2,260.45,260.0,260.16,37067.0,258.4576,258.7059,258.2589,258.4179,37067.0
2025-03-07 15:00:00,260.21,260.43,259.81,260.06,37801.0,258.4675,258.686,258.0702,258.3185,37801.0
2025-03-07 15:05:00,260.0,260.69,260.0,260.59,27014.0,258.2589,258.9443,258.2589,258.845,27014.0
2025-03-07 15:10:00,260.54,260.65,260.11,260.26,42127.0,258.7953,258.9046,258.3682,258.5172,42127.0
2025-03-07 15:15:00,260.29,260.37,259.81,260.29,48181.0,258.547,258.6265,258.0702,258.547,48181.0
2025-03-07 15:20:00,260.29,260.46,260.15,260.38,35898.0,258.547,258.7158,258.4079,258.6364,35898.0
2025-03-07 15:25:00,260.37,260.59,260.0,260.58,32071.0,258.6265,258.845,258.2589,258.835,32071.0
2025-03-07 15:30:00,260.51,260.78,260.22,260.32,42150.0,258.7655,259.0337,258.4775,258.5768,42150.0
2025-03-07 15:35:00,260.38,260.41,259.31,259.47,45739.0,258.6364,258.6662,257.5735,257.7325,45739.0
2025-03-07 15:40:00,259.43,259.99,259.21,259.91,50373.0,257.6927,258.249,257.4742,258.1695,50373.0
2025-03-07 15:45:00,259.91,260.93,259.85,260.9,61593.0,258.1695,259.1827,258.1099,259.1529,61593.0
2025-03-07 15:50:00,260.87,261.65,260.72,261.64,140660.0,259.1231,259.8979,258.9741,259.8879,140660.0
2025-03-07 15:55:00,261.68,261.96,261.24,261.42,382913.0,259.9277,260.2058,259.4906,259.6694,382913.0
2025-03-10 09:30:00,261.56,266.45,260.5,262.98,507038.0,259.8085,264.6657,258.7556,261.219,507038.0
2025-03-10 09:35:00,263.16,263.71,262.0,263.54,86754.0,261.3978,261.9441,260.2455,261.7752,86754.0
2025-03-10 09:40:00,263.53,264.11,262.47,262.98,97715.0,261.7653,262.3414,260.7124,261.219,97715.0
2025-03-10 09:45:00,262.98,263.15,261.46,261.9,70157.0,261.219,261.3878,259.7092,260.1462,70157.0
2025-03-10 09:50:00,261.87,261.99,260.48,261.43,69567.0,260.1164,260.2356,258.7357,259.6794,69567.0
2025-03-10 09:55:00,261.27,263.67,261.22,263.41,61763.0,259.5204,261.9044,259.4708,261.6461,61763.0
2025-03-10 10:00:00,263.38,264.43,262.41,263.04,89699.0,261.6163,262.6593,260.6528,261.2786,89699.0
2025-03-10 10:05:00,263.18,264.03,262.76,263.63,72553.0,261.4176,262.2619,261.0004,261.8646,72553.0
2025-03-10 10:10:00,263.63,264.85,263.47,264.3,57884.0,261.8646,263.0765,261.7057,262.5301,57884.0
2025-03-10 10:15:00,264.13,265.24,263.45,263.7,79342.0,262.3613,263.4638,261.6858,261.9342,79342.0
2025-03-10 10:20:00,263.87,264.54,263.61,264.53,91640.0,262.103,262.7685,261.8448,262.7586,91640.0
2025-03-10 10:25:00,264.53,265.2,264.44,265.16,48792.0,262.7586,263.4241,262.6692,263.3844,48792.0
2025-03-10 10:30:00,265.04,265.22,263.75,264.42,75574.0,263.2652,263.444,261.9838,262.6493,75574.0
2025-03-10 10:35:00,264.28,265.14,264.08,264.66,73081.0,262.5103,263.3645,262.3116,262.8877,73081.0
2025-03-10 10:40:00,264.75,264.75,263.36,264.22,71837.0,262.9771,262.9771,261.5964,262.4507,71837.0
2025-03-10 10:45:00,264.22,265.05,264.04,264.95,68753.0,262.4507,263.2751,262.2719,263.1758,68753.0
2025-03-10 10:50:00,264.95,264.99,264.05,264.12,46107.0,263.1758,263.2155,262.2818,262.3513,46107.0
2025-03-10 10:55:00,264.06,264.11,262.86,263.26,70138.0,262.2917,262.3414,261.0998,261.4971,70138.0
2025-03-10 11:00:00,263.28,264.35,263.0,264.0,51111.0,261.517,262.5798,261.2388,262.2321,51111.0
2025-03-10 11:05:00,263.89,264.95,263.55,264.76,81505.0,262.1229,263.1758,261.7852,262.9871,81505.0
2025-03-10 11:10:00,264.79,265.7,264.6,265.58,60471.0,263.0169,263.9208,262.8281,263.8016,60471.0
2025-03-10 11:15:00,265.61,265.95,264.22,264.37,71757.0,263.8314,264.1691,262.4507,262.5997,71757.0
2025-03-10 11:20:00,264.42,264.95,264.13,264.7,32293.0,262.6493,263.1758,262.3613,262.9275,32293.0
2025-03-10 11:25:00,264.7,264.72,263.85,263.91,29003.0,262.9275,262.9473,262.0831,262.1427,29003.0
2025-03-10 11:30:00,263.97,264.31,263.85,263.97,39905.0,262.2023,262.5401,262.0831,262.2023,39905.0
2025-03-10 11:35:00,264.01,264.18,263.06,263.06,49247.0,262.2421,262.4109,261.2984,261.2984,49247.0
2025-03-10 11:40:00,263.08,263.27,261.69,261.88,68790.0,261.3183,261.507,259.9376,260.1263,68790.0
2025-03-10 11:45:00,261.87,262.84,261.47,262.69,61250.0,260.1164,261.0799,259.7191,260.9309,61250.0
2025-03-10 11:50:00,262.78,263.19,262.59,262.95,42046.0,261.0203,261.4276,260.8316,261.1892,42046.0
2025-03-10 11:55:00,262.87,263.7,262.59,263.52,37096.0,261.1097,261.9342,260.8316,261.7554,37096.0
2025-03-10 12:00:00,263.7,264.3,263.6,263.61,38257.0,261.9342,262.5301,261.8348,261.8448,38257.0
2025-03-10 12:05:00,263.7,264.07,263.55,263.97,19410.0,261.9342,262.3017,261.7852,262.2023,19410.0
2025-03-10 12:10:00,263.89,264.37,263.86,264.37,31286.0,262.1229,262.5997,262.0931,262.5997,31286.0
2025-03-10 12:15:00,264.39,264.39,263.81,263.82,35733.0,262.6195,262.6195,262.0434,262.0533,35733.0
2025-03-10 12:20:00,263.87,264.07,263.22,263.76,34503.0,262.103,262.3017,261.4574,261.9938,34503.0
2025-03-10 12:25:00,263.71,263.88,263.44,263.71,21220.0,261.9441,262.1129,261.6759,261.9441,21220.0
2025-03-10 12:30:00,263.8,264.11,263.38,264.11,24349.0,262.0335,262.3414,261.6163,262.3414,24349.0
2025-03-10 12:35:00,264.06,264.26,263.5,263.63,25700.0,262.2917,262.4904,261.7355,261.8646,25700.0
2025-03-10 12:40:00,263.52,264.08,263.46,263.59,22693.0,261.7554,262.3116,261.6958,261.8249,22693.0
2025-03-10 12:45:00,263.59,263.89,263.51,263.74,23719.0,261.8249,262.1229,261.7454,261.9739,23719.0
2025-03-10 12:50:00,263.82,263.97,263.56,263.68,22467.0,262.0533,262.2023,261.7951,261.9143,22467.0
2025-03-10 12:55:00,263.81,264.14,263.69,263.75,34258.0,262.0434,262.3712,261.9242,261.9838,34258.0
2025-03-10 13:00:00,263.69,263.76,263.04,263.12,23254.0,261.9242,261.9938,261.2786,261.358,23254.0
2025-03-10 13:05:00,263.15,263.34,262.78,262.84,33625.0,261.3878,261.5766,261.0203,261.0799,33625.0
2025-03-10 13:10:00,262.84,262.89,262.49,262.85,28119.0,261.0799,261.1296,260.7323,261.0898,28119.0
2025-03-10 13:15:00,262.77,262.86,262.15,262.25,45590.0,261.0104,261.0998,260.3945,260.4939,45590.0
2025-03-10 13:20:00,262.25,262.75,262.16,262.65,48935.0,260.4939,260.9905,260.4045,260.8912,48935.0
2025-03-10 13:25:00,262.57,262.65,262.11,262.24,30018.0,260.8117,260.8912,260.3548,260.4839,30018.0
2025-03-10 13:30:00,262.25,262.26,261.21,261.53,31754.0,260.4939,260.5038,259.4608,259.7787,31754.0
2025-03-10 13:35:00,261.48,262.03,261.39,261.89,27704.0,259.729,260.2753,259.6396,260.1363,27704.0
2025-03-10 13:40:00,261.89,261.97,261.27,261.27,22519.0,260.1363,260.2157,259.5204,259.5204,22519.0
2025-03-10 13:45:00,261.38,261.76,261.27,261.61,33714.0,259.6297,260.0071,259.5204,259.8581,33714.0
2025-03-10 13:50:00,261.52,261.59,260.87,261.29,49439.0,259.7688,259.8383,259.1231,259.5403,49439.0
2025-03-10 13:55:00,261.25,261.43,260.7,260.91,35901.0,259.5006,259.6794,258.9542,259.1628,35901.0
2025-03-10 14:00:00,260.92,261.4,260.64,260.87,51066.0,259.1728,259.6496,258.8946,259.1231,51066.0
2025-03-10 14:05:00,260.81,260.97,260.37,260.78,30965.0,259.0635,259.2224,258.6265,259.0337,30965.0
2025-03-10 14:10:00,260.83,261.38,260.5,260.64,43579.0,259.0834,259.6297,258.7556,258.8946,43579.0
2025-03-10 14:15:00,260.64,260.96,260.37,260.47,32786.0,258.8946,259.2125,258.6265,258.7258,32786.0
2025-03-10 14:20:00,260.52,260.58,259.65,259.94,50942.0,258.7754,258.835,257.9113,258.1993,50942.0
2025-03-10 14:25:00,260.0,260.14,259.69,259.99,32015.0,258.2589,258.398,257.951,258.249,32015.0
2025-03-10 14:30:00,259.91,260.08,259.3,259.4,44813.0,258.1695,258.3384,257.5636,257.6629,44813.0
2025-03-10 14:35:00,259.4,259.45,258.64,258.76,68017.0,257.6629,257.7126,256.908,257.0272,68017.0
2025-03-10 14:40:00,258.67,258.72,258.32,258.51,51846.0,256.9378,256.9875,256.5902,256.7789,51846.0
2025-03-10 14:45:00,258.51,258.65,257.43,257.61,65268.0,256.7789,256.918,255.7061,255.8849,65268.0
2025-03-10 14:50:00,257.64,258.06,257.42,257.45,46992.0,255.9147,256.3319,255.6962,255.726,46992.0
2025-03-10 14:55:00,257.47,257.55,256.79,257.41,48354.0,255.7459,255.8253,255.0704,255.6863,48354.0
2025-03-10 15:00:00,257.39,258.08,257.25,257.39,38736.0,255.6664,256.3518,255.5273,255.6664,38736.0
2025-03-10 15:05:00,257.41,257.75,255.92,256.01,86397.0,255.6863,256.024,254.2062,254.2956,86397.0
2025-03-10 15:10:00,255.93,256.79,255.79,256.76,39513.0,254.2162,255.0704,254.0771,255.0406,39513.0
2025-03-10 15:15:00,256.77,257.19,256.04,256.21,76024.0,255.0506,255.4677,254.3254,254.4943,76024.0
2025-03-10 15:20:00,256.14,256.33,255.6,256.05,54256.0,254.4248,254.6135,253.8884,254.3354,54256.0
2025-03-10 15:25:00,255.96,256.55,255.95,256.1,87778.0,254.246,254.832,254.236,254.385,87778.0
2025-03-10 15:30:00,256.16,256.61,256.1,256.54,88894.0,254.4446,254.8916,254.385,254.8221,88894.0
2025-03-10 15:35:00,256.52,256.67,255.83,256.09,75139.0,254.8022,254.9512,254.1169,254.3751,75139.0
2025-03-10 15:40:00,256.09,256.17,254.74,254.75,57203.0,254.3751,254.4546,253.0342,253.0441,57203.0
2025-03-10 15:45:00,254.84,256.08,254.83,255.94,70492.0,253.1335,254.3652,253.1235,254.2261,70492.0
2025-03-10 15:50:00,256.01,257.24,255.97,257.11,104443.0,254.2956,255.5174,254.2559,255.3883,104443.0
2025-03-10 15:55:00,257.12,257.71,256.65,256.96,290231.0,255.3982,255.9843,254.9314,255.2393,290231.0
2025-03-11 09:30:00,255.99,256.7,254.0,254.09,239446.0,254.2758,254.981,252.2991,252.3885,239446.0
2025-03-11 09:35:00,254.22,254.35,252.37,253.86,74886.0,252.5176,252.6468,250.68,252.16,74886.0
2025-03-11 09:40:00,253.86,254.55,253.32,254.42,35431.0,252.16,252.8454,251.6237,252.7163,35431.0
2025-03-11 09:45:00,254.13,255.38,253.22,254.88,39075.0,252.4282,253.6699,251.5243,253.1732,39075.0
2025-03-11 09:50:00,254.99,255.25,253.83,253.91,45918.0,253.2825,253.5407,252.1302,252.2097,45918.0
2025-03-11 09:55:00,254.0,254.0,252.26,252.73,39557.0,252.2991,252.2991,250.5708,251.0376,39557.0
2025-03-11 10:00:00,252.56,254.53,251.97,252.74,45924.0,250.8688,252.8256,250.2827,251.0475,45924.0
2025-03-11 10:05:00,252.69,253.53,252.0,253.32,42773.0,250.9979,251.8323,250.3125,251.6237,42773.0
2025-03-11 10:10:00,253.39,253.39,251.64,252.39,50680.0,251.6932,251.6932,249.9549,250.6999,50680.0
2025-03-11 10:15:00,252.42,252.42,251.23,252.01,27664.0,250.7297,250.7297,249.5477,250.3224,27664.0
2025-03-11 10:20:00,252.08,252.33,251.37,251.84,83857.0,250.392,250.6403,249.6867,250.1536,83857.0
2025-03-11 10:25:00,251.82,251.86,250.97,250.97,35095.0,250.1337,250.1734,249.2894,249.2894,35095.0
2025-03-11 10:30:00,251.03,252.21,250.99,251.27,104508.0,249.349,250.5211,249.3093,249.5874,104508.0
2025-03-11 10:35:00,251.45,251.66,250.04,250.28,62562.0,249.7662,249.9748,248.3656,248.604,62562.0
2025-03-11 10:40:00,250.3,251.08,249.93,250.76,67658.0,248.6239,249.3987,248.2564,249.0808,67658.0
2025-03-11 10:45:00,250.59,251.38,250.0,250.09,62548.0,248.9119,249.6967,248.3259,248.4153,62548.0
2025-03-11 10:50:00,250.17,251.13,250.12,251.13,37805.0,248.4948,249.4483,248.4451,249.4483,37805.0
2025-03-11 10:55:00,251.01,251.01,250.02,250.23,42144.0,249.3291,249.3291,248.3458,248.5544,42144.0
2025-03-11 11:00:00,250.22,251.0,250.01,250.35,40911.0,248.5444,249.3192,248.3358,248.6735,40911.0
2025-03-11 11:05:00,250.35,251.76,250.35,251.72,28652.0,248.6735,250.0741,248.6735,250.0344,28652.0
2025-03-11 11:10:00,251.72,252.22,251.5,251.86,32492.0,250.0344,250.531,249.8158,250.1734,32492.0
2025-03-11 11:15:00,251.97,252.3,251.74,251.91,26293.0,250.2827,250.6105,250.0542,250.2231,26293.0
2025-03-11 11:20:00,251.91,251.98,251.07,251.07,18328.0,250.2231,250.2926,249.3887,249.3887,18328.0
2025-03-11 11:25:00,251.2,251.35,250.56,250.81,25771.0,249.5179,249.6669,248.8821,249.1305,25771.0
2025-03-11 11:30:00,250.82,251.28,250.69,251.05,13232.0,249.1404,249.5973,249.0113,249.3689,13232.0
2025-03-11 11:35:00,251.15,251.18,250.53,250.7,11379.0,249.4682,249.498,248.8523,249.0212,11379.0
2025-03-11 11:40:00,250.76,251.82,250.76,251.27,37091.0,249.0808,250.1337,249.0808,249.5874,37091.0
2025-03-11 11:45:00,251.43,251.69,250.94,251.65,13155.0,249.7463,250.0046,249.2596,249.9648,13155.0
2025-03-11 11:50:00,251.61,251.88,251.15,251.41,16085.0,249.9251,250.1933,249.4682,249.7265,16085.0
2025-03-11 11:55:00,251.31,251.5,250.5,250.66,25841.0,249.6271,249.8158,248.8225,248.9815,25841.0
2025-03-11 12:00:00,250.8,250.84,250.2,250.22,58223.0,249.1205,249.1603,248.5246,248.5444,58223.0
2025-03-11 12:05:00,250.2,250.32,249.2,249.3,18802.0,248.5246,248.6438,247.5313,247.6306,18802.0
2025-03-11 12:10:00,249.2,249.47,248.46,248.58,26611.0,247.5313,247.7994,246.7962,246.9154,26611.0
2025-03-11 12:15:00,248.72,249.18,248.59,249.04,19816.0,247.0545,247.5114,246.9253,247.3723,19816.0
2025-03-11 12:20:00,249.0,249.5,248.83,249.26,18438.0,247.3326,247.8292,247.1637,247.5908,18438.0
2025-03-11 12:25:00,249.34,249.64,249.08,249.16,25366.0,247.6703,247.9683,247.4121,247.4915,25366.0
2025-03-11 12:30:00,249.28,249.52,249.01,249.16,20335.0,247.6107,247.8491,247.3425,247.4915,20335.0
2025-03-11 12:35:00,249.16,249.56,248.76,249.09,28759.0,247.4915,247.8888,247.0942,247.422,28759.0
2025-03-11 12:40:00,249.21,249.72,248.81,249.28,34566.0,247.5412,248.0478,247.1439,247.6107,34566.0
2025-03-11 12:45:00,249.13,249.38,248.92,249.01,16244.0,247.4617,247.71,247.2531,247.3425,16244.0
2025-03-11 12:50:00,248.95,248.97,248.26,248.29,13532.0,247.2829,247.3028,246.5975,246.6273,13532.0
2025-03-11 12:55:00,248.37,248.59,248.0,248.56,45946.0,246.7068,246.9253,246.3393,246.8955,45946.0
2025-03-11 13:00:00,248.56,248.7,248.06,248.22,25627.0,246.8955,247.0346,246.3989,246.5578,25627.0
2025-03-11 13:05:00,248.22,248.45,247.72,248.0,33301.0,246.5578,246.7863,246.0612,246.3393,33301.0
2025-03-11 13:10:00,248.0,248.13,247.54,247.64,26823.0,246.3393,246.4684,245.8824,245.9817,26823.0
2025-03-11 13:15:00,247.67,248.05,247.51,247.81,20055.0,246.0115,246.389,245.8526,246.1506,20055.0
2025-03-11 13:20:00,247.82,247.87,246.75,247.06,19602.0,246.1605,246.2102,245.0977,245.4056,19602.0
2025-03-11 13:25:00,247.05,247.21,246.64,246.75,29185.0,245.3956,245.5546,244.9884,245.0977,29185.0
2025-03-11 13:30:00,246.75,247.19,246.33,246.52,46857.0,245.0977,245.5347,244.6805,244.8692,46857.0
2025-03-11 13:35:00,246.48,246.54,245.86,246.43,57216.0,244.8295,244.8891,244.2136,244.7798,57216.0
2025-03-11 13:40:00,246.57,246.9,246.37,246.76,32243.0,244.9189,245.2467,244.7202,245.1076,32243.0
2025-03-11 13:45:00,246.64,247.22,246.28,246.83,38689.0,244.9884,245.5645,244.6308,245.1771,38689.0
2025-03-11 13:50:00,246.79,247.43,246.74,247.3,32443.0,245.1374,245.7731,245.0877,245.644,32443.0
2025-03-11 13:55:00,247.26,247.39,246.51,247.21,31300.0,245.6042,245.7334,244.8593,245.5546,31300.0
2025-03-11 14:00:00,247.2,248.75,247.19,248.42,19327.0,245.5446,247.0843,245.5347,246.7565,19327.0
2025-03-11 14:05:00,248.49,249.18,248.16,248.94,12711.0,246.826,247.5114,246.4982,247.273,12711.0
2025-03-11 14:10:00,249.12,249.78,249.01,249.59,41899.0,247.4518,248.1074,247.3425,247.9186,41899.0
2025-03-11 14:15:00,249.49,250.01,249.29,249.99,44823.0,247.8193,248.3358,247.6206,248.316,44823.0
2025-03-11 14:20:00,250.12,250.68,249.82,250.23,18290.0,248.4451,249.0013,248.1471,248.5544,18290.0
2025-03-11 14:25:00,250.22,250.47,250.0,250.14,23420.0,248.5444,248.7927,248.3259,248.465,23420.0
2025-03-11 14:30:00,250.19,250.19,249.32,249.33,17349.0,248.5146,248.5146,247.6504,247.6604,17349.0
2025-03-11 14:35:00,249.26,249.91,249.13,249.79,22230.0,247.5908,248.2365,247.4617,248.1173,22230.0
2025-03-11 14:40:00,249.79,251.02,249.68,250.83,48022.0,248.1173,249.3391,248.008,249.1503,48022.0
2025-03-11 14:45:00,250.88,251.19,250.65,250.99,26307.0,249.2,249.5079,248.9715,249.3093,26307.0
2025-03-11 14:50:00,250.91,251.7,250.9,251.24,28435.0,249.2298,250.0145,249.2199,249.5576,28435.0
2025-03-11 14:55:00,251.23,251.88,250.91,251.59,35596.0,249.5477,250.1933,249.2298,249.9052,35596.0
2025-03-11 15:00:00,251.65,251.89,251.14,251.3,33853.0,249.9648,250.2032,249.4583,249.6172,33853.0
2025-03-11 15:05:00,251.3,251.78,251.1,251.34,23267.0,249.6172,250.094,249.4185,249.6569,23267.0
2025-03-11 15:10:00,251.33,251.58,250.65,250.65,20453.0,249.647,249.8953,248.9715,248.9715,20453.0
2025-03-11 15:15:00,250.63,250.79,250.31,250.69,16798.0,248.9517,249.1106,248.6338,249.0113,16798.0
2025-03-11 15:20:00,250.62,251.3,250.37,250.43,20368.0,248.9417,249.6172,248.6934,248.753,20368.0
2025-03-11 15:25:00,250.34,250.87,250.33,250.37,16684.0,248.6636,249.1901,248.6537,248.6934,16684.0
2025-03-11 15:30:00,250.4,250.97,250.24,250.49,20315.0,248.7232,249.2894,248.5643,248.8126,20315.0
2025-03-11 15:35:00,250.54,250.99,250.15,250.41,24538.0,248.8623,249.3093,248.4749,248.7331,24538.0
2025-03-11 15:40:00,250.34,250.76,250.1,250.73,20046.0,248.6636,249.0808,248.4252,249.051,20046.0
2025-03-11 15:45:00,250.73,250.97,250.39,250.88,26772.0,249.051,249.2894,248.7133,249.2,26772.0
2025-03-11 15:50:00,250.8,250.8,249.09,249.45,59384.0,249.1205,249.1205,247.422,247.7796,59384.0
2025-03-11 15:55:00,249.36,249.47,248.72,248.95,271694.0,247.6902,247.7994,247.0545,247.2829,271694.0
2025-03-12 09:30:00,250.35,251.68,249.8,249.89,135363.0,248.6735,249.9946,248.1272,248.2166,135363.0
2025-03-12 09:35:00,250.15,251.35,249.35,250.93,45289.0,248.4749,249.6669,247.6802,249.2497,45289.0
2025-03-12 09:40:00,250.9,251.03,249.31,249.64,56734.0,249.2199,249.349,247.6405,247.9683,56734.0
2025-03-12 09:45:00,249.44,249.98,248.18,249.29,40575.0,247.7696,248.306,246.5181,247.6206,40575.0
2025-03-12 09:50:00,249.18,249.99,248.4,248.54,82752.0,247.5114,248.316,246.7366,246.8757,82752.0
2025-03-12 09:55:00,248.34,248.74,247.66,248.23,31812.0,246.677,247.0743,246.0016,246.5677,31812.0
2025-03-12 10:00:00,248.22,248.81,247.9,248.7,39429.0,246.5578,247.1439,246.24,247.0346,39429.0
2025-03-12 10:05:00,248.48,249.83,248.34,249.17,44624.0,246.8161,248.157,246.677,247.5015,44624.0
2025-03-12 10:10:00,249.17,249.85,248.62,249.48,26409.0,247.5015,248.1769,246.9551,247.8094,26409.0
2025-03-12 10:15:00,249.43,249.6,248.26,248.73,26536.0,247.7597,247.9286,246.5975,247.0644,26536.0
2025-03-12 10:20:00,248.91,249.25,247.75,247.93,38665.0,247.2432,247.5809,246.091,246.2698,38665.0
2025-03-12 10:25:00,247.93,249.11,247.51,248.25,70578.0,246.2698,247.4419,245.8526,246.5876,70578.0
2025-03-12 10:30:00,248.36,248.62,247.9,248.09,24185.0,246.6969,246.9551,246.24,246.4287,24185.0
2025-03-12 10:35:00,247.77,248.15,247.56,247.78,23837.0,246.1108,246.4883,245.9022,246.1208,23837.0
2025-03-12 10:40:00,247.76,247.97,246.82,246.87,24714.0,246.1009,246.3095,245.1672,245.2169,24714.0
2025-03-12 10:45:00,246.86,247.07,246.23,246.33,63825.0,245.2069,245.4155,244.5811,244.6805,63825.0
2025-03-12 10:50:00,246.54,247.29,246.27,246.98,36199.0,244.8891,245.634,244.6209,245.3261,36199.0
2025-03-12 10:55:00,247.12,247.12,246.22,246.86,36482.0,245.4652,245.4652,244.5712,245.2069,36482.0
2025-03-12 11:00:00,246.88,246.92,246.12,246.27,37975.0,245.2268,245.2665,244.4719,244.6209,37975.0
2025-03-12 11:05:00,246.27,246.32,245.53,246.0,24582.0,244.6209,244.6705,243.8858,244.3527,24582.0
2025-03-12 11:10:00,246.11,246.43,245.78,246.24,15211.0,244.4619,244.7798,244.1342,244.5911,15211.0
2025-03-12 11:15:00,246.34,247.56,246.15,247.24,23210.0,244.6904,245.9022,244.5017,245.5844,23210.0
2025-03-12 11:20:00,247.2,248.0,246.94,247.6,29569.0,245.5446,246.3393,245.2864,245.942,29569.0
2025-03-12 11:25:00,247.62,248.77,247.46,248.41,75556.0,245.9618,247.1041,245.8029,246.7465,75556.0
2025-03-12 11:30:00,248.52,248.62,247.95,248.19,16858.0,246.8558,246.9551,246.2896,246.528,16858.0
2025-03-12 11:35:00,248.29,248.95,248.23,248.62,22285.0,246.6273,247.2829,246.5677,246.9551,22285.0
2025-03-12 11:40:00,248.61,249.05,248.38,249.05,19242.0,246.9452,247.3823,246.7167,247.3823,19242.0
2025-03-12 11:45:00,249.03,249.5,248.88,249.27,16625.0,247.3624,247.8292,247.2134,247.6008,16625.0
2025-03-12 11:50:00,249.27,249.48,249.21,249.43,8324.0,247.6008,247.8094,247.5412,247.7597,8324.0
2025-03-12 11:55:00,249.33,250.32,249.32,249.99,57884.0,247.6604,248.6437,247.6504,248.316,57884.0
2025-03-12 12:00:00,250.11,250.12,249.25,249.42,22325.0,248.4352,248.4451,247.5809,247.7498,22325.0
2025-03-12 12:05:00,249.55,249.97,249.53,249.97,19766.0,247.8789,248.2961,247.859,248.2961,19766.0
2025-03-12 12:10:00,249.86,250.56,249.83,250.42,33982.0,248.1868,248.8821,248.157,248.7431,33982.0
2025-03-12 12:15:00,250.52,250.54,250.08,250.38,14882.0,248.8424,248.8623,248.4054,248.7033,14882.0
2025-03-12 12:20:00,250.46,250.95,250.34,250.56,51062.0,248.7828,249.2695,248.6636,248.8821,51062.0
2025-03-12 12:25:00,250.46,250.66,250.1,250.3,15867.0,248.7828,248.9815,248.4252,248.6239,15867.0
2025-03-12 12:30:00,250.36,250.64,250.25,250.34,16441.0,248.6835,248.9616,248.5742,248.6636,16441.0
2025-03-12 12:35:00,250.49,250.55,249.98,249.98,16412.0,248.8126,248.8722,248.306,248.306,16412.0
2025-03-12 12:40:00,249.97,249.97,248.83,248.83,16714.0,248.2961,248.2961,247.1637,247.1637,16714.0
2025-03-12 12:45:00,248.92,249.83,248.91,249.82,18695.0,247.2531,248.157,247.2432,248.1471,18695.0
2025-03-12 12:50:00,249.84,250.06,249.29,249.76,10586.0,248.167,248.3855,247.6206,248.0875,10586.0
2025-03-12 12:55:00,249.76,249.76,248.98,248.98,5967.0,248.0875,248.0875,247.3127,247.3127,5967.0
2025-03-12 13:00:00,249.0,249.22,248.75,248.93,4816.0,247.3326,247.5511,247.0843,247.2631,4816.0
2025-03-12 13:05:00,248.88,249.38,248.66,249.38,9108.0,247.2134,247.71,246.9949,247.71,9108.0
2025-03-12 13:10:00,249.51,249.68,249.4,249.68,5700.0,247.8392,248.008,247.7299,248.008,5700.0
2025-03-12 13:15:00,249.61,249.67,249.1,249.57,10230.0,247.9385,247.9981,247.4319,247.8988,10230.0
2025-03-12 13:20:00,249.56,249.81,249.43,249.73,5413.0,247.8888,248.1372,247.7597,248.0577,5413.0
2025-03-12 13:25:00,249.72,250.47,249.68,250.36,21306.0,248.0478,248.7927,248.008,248.6835,21306.0
2025-03-12 13:30:00,250.48,250.48,249.8,249.8,8090.0,248.8027,248.8027,248.1272,248.1272,8090.0
2025-03-12 13:35:00,249.98,250.31,249.81,249.81,11126.0,248.306,248.6338,248.1372,248.1372,11126.0
2025-03-12 13:40:00,249.88,250.45,249.88,250.22,27931.0,248.2067,248.7729,248.2067,248.5444,27931.0
2025-03-12 13:45:00,250.22,250.28,249.6,249.6,9569.0,248.5444,248.604,247.9286,247.9286,9569.0
2025-03-12 13:50:00,249.71,249.71,249.18,249.26,8572.0,248.0378,248.0378,247.5114,247.5908,8572.0
2025-03-12 13:55:00,249.26,249.26,248.5,248.57,9150.0,247.5908,247.5908,246.8359,246.9055,9150.0
2025-03-12 14:00:00,248.59,249.07,248.4,248.63,17085.0,246.9253,247.4021,246.7366,246.9651,17085.0
2025-03-12 14:05:00,248.63,248.82,248.24,248.79,12597.0,246.9651,247.1538,246.5777,247.124,12597.0
2025-03-12 14:10:00,248.88,249.35,248.88,249.19,8937.0,247.2134,247.6802,247.2134,247.5213,8937.0
2025-03-12 14:15:00,249.25,249.63,249.03,249.47,11560.0,247.5809,247.9584,247.3624,247.7994,11560.0
2025-03-12 14:20:00,249.5,249.7,249.17,249.44,7817.0,247.8292,248.0279,247.5015,247.7696,7817.0
2025-03-12 14:25:00,249.45,249.91,249.28,249.84,16154.0,247.7796,248.2365,247.6107,248.167,16154.0
2025-03-12 14:30:00,249.91,250.0,249.58,249.75,7355.0,248.2365,248.3259,247.9087,248.0776,7355.0
2025-03-12 14:35:00,249.8,250.27,249.73,249.86,22034.0,248.1272,248.5941,248.0577,248.1868,22034.0
2025-03-12 14:40:00,249.96,250.21,249.96,250.09,10554.0,248.2862,248.5345,248.2862,248.4153,10554.0
2025-03-12 14:45:00,250.14,250.4,250.02,250.33,7883.0,248.465,248.7232,248.3458,248.6537,7883.0
2025-03-12 14:50:00,250.17,250.3,249.84,250.03,8502.0,248.4948,248.6239,248.167,248.3557,8502.0
2025-03-12 14:55:00,250.13,250.36,249.79,250.17,21123.0,248.455,248.6835,248.1173,248.4948,21123.0
2025-03-12 15:00:00,250.13,250.13,249.55,249.99,12065.0,248.455,248.455,247.8789,248.316,12065.0
2025-03-12 15:05:00,249.98,250.08,249.78,249.99,12565.0,248.306,248.4054,248.1074,248.316,12565.0
2025-03-12 15:10:00,249.95,250.06,249.77,249.8,10924.0,248.2762,248.3855,248.0974,248.1272,10924.0
2025-03-12 15:15:00,249.88,250.14,249.58,250.08,15603.0,248.2067,248.465,247.9087,248.4054,15603.0
2025-03-12 15:20:00,250.03,250.14,249.32,249.85,15907.0,248.3557,248.465,247.6504,248.1769,15907.0
2025-03-12 15:25:00,249.8,250.19,249.76,250.07,17679.0,248.1272,248.5146,248.0875,248.3954,17679.0
2025-03-12 15:30:00,250.17,250.48,249.81,249.93,20047.0,248.4948,248.8027,248.1372,248.2564,20047.0
2025-03-12 15:35:00,250.01,250.07,249.58,249.99,19162.0,248.3358,248.3954,247.9087,248.316,19162.0
2025-03-12 15:40:00,250.01,250.11,249.62,250.11,24235.0,248.3358,248.4352,247.9484,248.4352,24235.0
2025-03-12 15:45:00,250.08,250.27,249.77,250.18,23948.0,248.4054,248.5941,248.0974,248.5047,23948.0
2025-03-12 15:50:00,250.18,250.2,249.39,249.8,48551.0,248.5047,248.5246,247.72,248.1272,48551.0
2025-03-12 15:55:00,249.81,250.26,249.46,249.56,199563.0,248.1372,248.5842,247.7895,247.8888,199563.0
2025-03-13 09:30:00,248.8,249.27,246.59,246.59,67993.0,247.1339,247.6008,244.9387,244.9387,67993.0
2025-03-13 09:35:00,247.21,247.55,246.79,247.33,22296.0,245.5546,245.8923,245.1374,245.6738,22296.0
2025-03-13 09:40:00,247.33,247.97,246.76,246.99,28841.0,245.6738,246.3095,245.1076,245.336,28841.0
2025-03-13 09:45:00,246.99,247.36,246.69,247.34,21924.0,245.336,245.7036,245.0381,245.6837,21924.0
2025-03-13 09:50:00,247.43,247.6,246.65,246.65,18448.0,245.7731,245.942,244.9983,244.9983,18448.0
2025-03-13 09:55:00,246.64,247.02,246.36,246.91,13860.0,244.9884,245.3658,244.7103,245.2566,13860.0
2025-03-13 10:00:00,246.76,246.83,246.06,246.63,40368.0,245.1076,245.1771,244.4123,244.9785,40368.0
2025-03-13 10:05:00,246.71,247.14,246.37,246.79,27196.0,245.0579,245.485,244.7202,245.1374,27196.0
2025-03-13 10:10:00,247.03,247.5,246.38,247.45,37980.0,245.3758,245.8426,244.7301,245.793,37980.0
2025-03-13 10:15:00,247.31,247.56,247.07,247.54,14997.0,245.6539,245.9022,245.4155,245.8824,14997.0
2025-03-13 10:20:00,247.46,247.57,246.68,247.48,25482.0,245.8029,245.9122,245.0281,245.8228,25482.0
2025-03-13 10:25:00,247.67,248.09,247.18,247.3,27305.0,246.0115,246.4287,245.5248,245.644,27305.0
2025-03-13 10:30:00,247.45,247.73,247.22,247.37,41675.0,245.793,246.0711,245.5645,245.7135,41675.0
2025-03-13 10:35:00,247.37,247.43,246.58,246.71,22912.0,245.7135,245.7731,244.9288,245.0579,22912.0
2025-03-13 10:40:00,246.74,246.84,246.01,246.64,30178.0,245.0877,245.1871,244.3626,244.9884,30178.0
2025-03-13 10:45:00,246.6,246.8,246.26,246.49,26347.0,244.9487,245.1473,244.6109,244.8394,26347.0
2025-03-13 10:50:00,246.49,246.83,246.34,246.49,14936.0,244.8394,245.1771,244.6904,244.8394,14936.0
2025-03-13 10:55:00,246.35,246.98,246.1,246.86,16080.0,244.7003,245.3261,244.452,245.2069,16080.0
2025-03-13 11:00:00,246.84,247.25,246.8,247.11,6032.0,245.1871,245.5943,245.1473,245.4552,6032.0
2025-03-13 11:05:00,247.09,247.21,246.21,246.36,7057.0,245.4354,245.5546,244.5613,244.7103,7057.0
2025-03-13 11:10:00,246.37,246.46,246.04,246.1,8501.0,244.7202,244.8096,244.3924,244.452,8501.0
2025-03-13 11:15:00,246.11,246.69,245.91,246.69,12085.0,244.4619,245.0381,244.2633,245.0381,12085.0
2025-03-13 11:20:00,246.65,246.86,246.51,246.77,13277.0,244.9983,245.2069,244.8593,245.1175,13277.0
2025-03-13 11:25:00,246.79,246.87,246.22,246.26,16479.0,245.1374,245.2169,244.5712,244.6109,16479.0
2025-03-13 11:30:00,246.22,246.7,246.21,246.59,22891.0,244.5712,245.048,244.5613,244.9387,22891.0
2025-03-13 11:35:00,246.47,246.54,245.4,245.4,17433.0,244.8195,244.8891,243.7567,243.7567,17433.0
2025-03-13 11:40:00,245.33,246.3,244.68,246.03,47599.0,243.6872,244.6507,243.0415,244.3825,47599.0
2025-03-13 11:45:00,246.13,246.13,245.4,245.75,8117.0,244.4818,244.4818,243.7567,244.1044,8117.0
2025-03-13 11:50:00,245.58,245.71,244.77,244.96,26509.0,243.9355,244.0646,243.1309,243.3196,26509.0
2025-03-13 11:55:00,244.99,244.99,244.42,244.57,18531.0,243.3494,243.3494,242.7833,242.9323,18531.0
2025-03-13 12:00:00,244.59,245.0,244.4,244.94,17326.0,242.9521,243.3594,242.7634,243.2998,17326.0
2025-03-13 12:05:00,244.92,245.17,244.76,245.05,17929.0,243.2799,243.5282,243.121,243.409,17929.0
2025-03-13 12:10:00,245.15,245.32,244.48,244.56,20253.0,243.5084,243.6772,242.8429,242.9223,20253.0
2025-03-13 12:15:00,244.63,244.63,244.18,244.48,22268.0,242.9919,242.9919,242.5449,242.8429,22268.0
2025-03-13 12:20:00,244.39,244.67,243.94,244.0,24305.0,242.7535,243.0316,242.3065,242.3661,24305.0
2025-03-13 12:25:00,243.92,244.13,243.76,244.01,20026.0,242.2866,242.4952,242.1277,242.376,20026.0
2025-03-13 12:30:00,243.9,245.21,243.86,245.11,53892.0,242.2667,243.568,242.227,243.4686,53892.0
2025-03-13 12:35:00,245.07,245.36,244.45,245.36,21569.0,243.4289,243.717,242.8131,243.717,21569.0
2025-03-13 12:40:00,245.39,245.46,244.82,244.86,19421.0,243.7468,243.8163,243.1806,243.2203,19421.0
2025-03-13 12:45:00,244.75,244.83,243.8,244.21,23742.0,243.111,243.1905,242.1674,242.5747,23742.0
2025-03-13 12:50:00,244.14,244.58,244.02,244.31,19428.0,242.5051,242.9422,242.3859,242.674,19428.0
2025-03-13 12:55:00,244.31,244.64,244.07,244.64,12151.0,242.674,243.0018,242.4356,243.0018,12151.0
2025-03-13 13:00:00,244.53,244.87,244.29,244.87,12568.0,242.8925,243.2302,242.6541,243.2302,12568.0
2025-03-13 13:05:00,244.87,244.97,244.42,244.71,15440.0,243.2302,243.3296,242.7833,243.0713,15440.0
2025-03-13 13:10:00,244.72,244.85,244.07,244.57,23122.0,243.0813,243.2104,242.4356,242.9323,23122.0
2025-03-13 13:15:00,244.44,244.56,244.18,244.47,8585.0,242.8031,242.9223,242.5449,242.8329,8585.0
2025-03-13 13:20:00,244.5,244.68,244.26,244.56,16982.0,242.8627,243.0415,242.6243,242.9223,16982.0
2025-03-13 13:25:00,244.56,244.77,244.36,244.62,28947.0,242.9223,243.1309,242.7237,242.9819,28947.0
2025-03-13 13:30:00,244.49,244.65,243.92,244.09,15688.0,242.8528,243.0117,242.2866,242.4555,15688.0
2025-03-13 13:35:00,244.15,244.16,243.44,243.74,42793.0,242.5151,242.525,241.8098,242.1078,42793.0
2025-03-13 13:40:00,243.78,244.01,243.35,243.42,35304.0,242.1475,242.376,241.7204,241.79,35304.0
2025-03-13 13:45:00,243.42,243.81,243.04,243.61,44711.0,241.79,242.1773,241.4125,241.9787,44711.0
2025-03-13 13:50:00,243.71,244.23,243.62,244.12,12520.0,242.078,242.5945,241.9886,242.4853,12520.0
2025-03-13 13:55:00,244.11,244.12,243.55,243.64,9263.0,242.4753,242.4853,241.9191,242.0085,9263.0
2025-03-13 14:00:00,243.62,244.22,243.57,244.16,22966.0,241.9886,242.5846,241.939,242.525,22966.0
2025-03-13 14:05:00,244.19,244.59,244.19,244.46,7732.0,242.5548,242.9521,242.5548,242.823,7732.0
2025-03-13 14:10:00,244.37,245.36,244.37,245.21,17958.0,242.7336,243.717,242.7336,243.568,17958.0
2025-03-13 14:15:00,245.08,245.24,244.87,245.11,23028.0,243.4388,243.5978,243.2302,243.4686,23028.0
2025-03-13 14:20:00,244.97,245.64,244.97,245.56,18660.0,243.3296,243.9951,243.3296,243.9156,18660.0
2025-03-13 14:25:00,245.56,245.76,245.3,245.76,33918.0,243.9156,244.1143,243.6574,244.1143,33918.0
2025-03-13 14:30:00,245.7,246.36,245.51,246.02,25491.0,244.0547,244.7103,243.866,244.3725,25491.0
2025-03-13 14:35:00,246.04,246.27,245.89,246.04,12084.0,244.3924,244.6209,244.2434,244.3924,12084.0
2025-03-13 14:40:00,246.04,246.81,246.02,246.73,14113.0,244.3924,245.1573,244.3725,245.0778,14113.0
2025-03-13 14:45:00,246.73,247.27,246.58,247.08,15960.0,245.0778,245.6142,244.9288,245.4254,15960.0
2025-03-13 14:50:00,246.98,247.1,246.36,246.68,14661.0,245.3261,245.4453,244.7103,245.0281,14661.0
2025-03-13 14:55:00,246.69,246.9,246.44,246.69,19923.0,245.0381,245.2467,244.7897,245.0381,19923.0
2025-03-13 15:00:00,246.73,246.96,246.05,246.18,14059.0,245.0778,245.3063,244.4023,244.5315,14059.0
2025-03-13 15:05:00,246.2,246.21,245.76,245.89,20090.0,244.5513,244.5613,244.1143,244.2434,20090.0
2025-03-13 15:10:00,245.75,246.49,245.64,246.33,23864.0,244.1044,244.8394,243.9951,244.6805,23864.0
2025-03-13 15:15:00,246.35,246.57,246.25,246.43,11560.0,244.7003,244.9189,244.601,244.7798,11560.0
2025-03-13 15:20:00,246.46,246.47,246.02,246.06,13357.0,244.8096,244.8195,244.3725,244.4123,13357.0
2025-03-13 15:25:00,246.06,246.11,245.45,245.71,24509.0,244.4123,244.4619,243.8064,244.0646,24509.0
2025-03-13 15:30:00,245.71,246.18,245.48,246.11,23333.0,244.0646,244.5315,243.8362,244.4619,23333.0
2025-03-13 15:35:00,246.15,246.15,245.33,245.59,54285.0,244.5017,244.5017,243.6872,243.9454,54285.0
2025-03-13 15:40:00,245.51,245.82,245.46,245.73,23874.0,243.866,244.1739,243.8163,244.0845,23874.0
2025-03-13 15:45:00,245.65,245.8,245.49,245.69,27031.0,244.005,244.154,243.8461,244.0448,27031.0
2025-03-13 15:50:00,245.61,245.77,244.99,245.44,70758.0,243.9653,244.1242,243.3494,243.7964,70758.0
2025-03-13 15:55:00,245.55,245.87,245.37,245.64,176474.0,243.9057,244.2235,243.7269,243.9951,176474.0
2025-03-14 09:30:00,242.75,245.91,241.68,242.95,180775.0,241.1244,244.2633,240.0616,241.3231,180775.0
2025-03-14 09:35:00,242.69,244.27,242.6,244.19,40513.0,241.0648,242.6343,240.9754,242.5548,40513.0
2025-03-14 09:40:00,244.37,245.34,244.36,244.62,48039.0,242.7336,243.6971,242.7237,242.9819,48039.0
2025-03-14 09:45:00,244.62,246.25,244.55,246.07,72267.0,242.9819,244.601,242.9124,244.4222,72267.0
2025-03-14 09:50:00,246.17,246.96,246.03,246.88,45296.0,244.5215,245.3063,244.3825,245.2268,45296.0
2025-03-14 09:55:00,246.82,246.9,245.85,246.03,31243.0,245.1672,245.2467,244.2037,244.3825,31243.0
2025-03-14 10:00:00,246.02,246.93,244.62,246.86,51694.0,244.3725,245.2765,242.9819,245.2069,51694.0
2025-03-14 10:05:00,246.86,247.66,246.52,246.53,51389.0,245.2069,246.0016,244.8692,244.8791,51389.0
2025-03-14 10:10:00,246.54,247.17,246.02,246.33,30966.0,244.8891,245.5148,244.3725,244.6805,30966.0
2025-03-14 10:15:00,246.42,246.6,245.65,246.13,38212.0,244.7699,244.9487,244.005,244.4818,38212.0
2025-03-14 10:20:00,246.14,246.3,245.7,246.21,21052.0,244.4917,244.6507,244.0547,244.5613,21052.0
2025-03-14 10:25:00,246.4,246.9,246.21,246.81,25497.0,244.75,245.2467,244.5613,245.1573,25497.0
2025-03-14 10:30:00,246.81,247.06,246.59,246.6,23034.0,245.1573,245.4056,244.9387,244.9487,23034.0
2025-03-14 10:35:00,246.73,247.22,246.63,247.04,16115.0,245.0778,245.5645,244.9785,245.3857,16115.0
2025-03-14 10:40:00,247.15,247.15,245.77,246.32,18692.0,245.495,245.495,244.1242,244.6705,18692.0
2025-03-14 10:45:00,246.31,246.81,246.15,246.72,13990.0,244.6606,245.1573,244.5017,245.0679,13990.0
2025-03-14 10:50:00,246.72,247.58,246.7,247.17,33404.0,245.0679,245.9221,245.048,245.5148,33404.0
2025-03-14 10:55:00,247.28,247.89,247.0,247.86,13688.0,245.6241,246.23,245.346,246.2002,13688.0
2025-03-14 11:00:00,247.84,248.18,247.61,247.92,26289.0,246.1804,246.5181,245.9519,246.2598,26289.0
2025-03-14 11:05:00,247.92,248.07,247.54,247.69,17076.0,246.2598,246.4088,245.8824,246.0314,17076.0
2025-03-14 11:10:00,247.71,247.89,247.26,247.41,18961.0,246.0512,246.23,245.6042,245.7532,18961.0
2025-03-14 11:15:00,247.47,247.76,247.33,247.66,25910.0,245.8128,246.1009,245.6738,246.0016,25910.0
2025-03-14 11:20:00,247.67,247.67,246.97,247.27,18405.0,246.0115,246.0115,245.3162,245.6142,18405.0
2025-03-14 11:25:00,247.37,247.48,246.76,246.96,21157.0,245.7135,245.8228,245.1076,245.3063,21157.0
2025-03-14 11:30:00,246.96,247.58,246.95,247.55,21671.0,245.3063,245.9221,245.2963,245.8923,21671.0
2025-03-14 11:35:00,247.55,247.71,247.28,247.44,19632.0,245.8923,246.0512,245.6241,245.783,19632.0
2025-03-14 11:40:00,247.44,248.0,247.43,247.86,18325.0,245.783,246.3393,245.7731,246.2002,18325.0
2025-03-14 11:45:00,247.86,247.87,247.24,247.8,22125.0,246.2002,246.2102,245.5844,246.1406,22125.0
2025-03-14 11:50:00,247.77,247.81,247.52,247.8,15607.0,246.1108,246.1506,245.8625,246.1406,15607.0
2025-03-14 11:55:00,247.79,248.16,247.76,248.01,16312.0,246.1307,246.4982,246.1009,246.3492,16312.0
2025-03-14 12:00:00,248.08,248.24,247.86,247.86,9170.0,246.4188,246.5777,246.2002,246.2002,9170.0
2025-03-14 12:05:00,247.9,248.05,247.8,247.89,18717.0,246.24,246.389,246.1406,246.23,18717.0
2025-03-14 12:10:00,247.85,247.92,247.42,247.56,21877.0,246.1903,246.2598,245.7632,245.9022,21877.0
2025-03-14 12:15:00,247.57,247.63,247.33,247.54,21030.0,245.9122,245.9718,245.6738,245.8824,21030.0
2025-03-14 12:20:00,247.58,248.0,247.58,247.9,12917.0,245.9221,246.3393,245.9221,246.24,12917.0
2025-03-14 12:25:00,247.9,247.9,247.5,247.6,24832.0,246.24,246.24,245.8426,245.942,24832.0
2025-03-14 12:30:00,247.61,247.83,247.45,247.73,19153.0,245.9519,246.1704,245.793,246.0711,19153.0
2025-03-14 12:35:00,247.81,248.4,247.72,247.89,19902.0,246.1506,246.7366,246.0612,246.23,19902.0
2025-03-14 12:40:00,247.88,248.27,247.59,247.85,24033.0,246.2201,246.6075,245.932,246.1903,24033.0
2025-03-14 12:45:00,247.86,247.89,247.69,247.81,15962.0,246.2002,246.23,246.0314,246.1506,15962.0
2025-03-14 12:50:00,247.9,248.65,247.9,248.58,22478.0,246.24,246.9849,246.24,246.9154,22478.0
2025-03-14 12:55:00,248.58,248.63,248.28,248.54,25455.0,246.9154,246.9651,246.6174,246.8757,25455.0
2025-03-14 13:00:00,248.44,248.87,248.28,248.42,19154.0,246.7763,247.2035,246.6174,246.7565,19154.0
2025-03-14 13:05:00,248.55,248.95,248.5,248.92,6529.0,246.8856,247.2829,246.8359,247.2531,6529.0
2025-03-14 13:10:00,248.84,248.92,248.56,248.79,21156.0,247.1737,247.2531,246.8955,247.124,21156.0
2025-03-14 13:15:00,248.89,248.89,248.45,248.49,10440.0,247.2233,247.2233,246.7863,246.826,10440.0
2025-03-14 13:20:00,248.45,248.54,248.37,248.42,10646.0,246.7863,246.8757,246.7068,246.7565,10646.0
2025-03-14 13:25:00,248.44,248.56,248.2,248.27,15963.0,246.7763,246.8955,246.5379,246.6075,15963.0
2025-03-14 13:30:00,248.29,248.58,248.15,248.39,16520.0,246.6273,246.9154,246.4883,246.7267,16520.0
2025-03-14 13:35:00,248.31,248.64,248.2,248.52,12688.0,246.6472,246.975,246.5379,246.8558,12688.0
2025-03-14 13:40:00,248.62,248.7,248.1,248.11,11005.0,246.9551,247.0346,246.4386,246.4485,11005.0
2025-03-14 13:45:00,248.08,248.22,247.76,247.95,14428.0,246.4188,246.5578,246.1009,246.2896,14428.0
2025-03-14 13:50:00,248.0,248.19,247.74,247.88,7256.0,246.3393,246.528,246.081,246.2201,7256.0
2025-03-14 13:55:00,247.89,247.9,247.25,247.25,7023.0,246.23,246.24,245.5943,245.5943,7023.0
2025-03-14 14:00:00,247.34,247.66,247.03,247.46,18744.0,245.6837,246.0016,245.3758,245.8029,18744.0
2025-03-14 14:05:00,247.43,247.65,247.37,247.43,18515.0,245.7731,245.9916,245.7135,245.7731,18515.0
2025-03-14 14:10:00,247.43,247.47,247.02,247.12,12587.0,245.7731,245.8128,245.3658,245.4652,12587.0
2025-03-14 14:15:00,247.12,247.35,247.1,247.16,12231.0,245.4652,245.6936,245.4453,245.5049,12231.0
2025-03-14 14:20:00,247.1,247.23,246.9,246.96,10507.0,245.4453,245.5744,245.2467,245.3063,10507.0
2025-03-14 14:25:00,246.89,247.2,246.88,247.08,11401.0,245.2367,245.5446,245.2268,245.4254,11401.0
2025-03-14 14:30:00,247.11,247.44,247.03,247.32,13337.0,245.4552,245.783,245.3758,245.6638,13337.0
2025-03-14 14:35:00,247.34,247.53,247.15,247.44,17797.0,245.6837,245.8724,245.495,245.783,17797.0
2025-03-14 14:40:00,247.46,247.51,247.26,247.34,8618.0,245.8029,245.8526,245.6042,245.6837,8618.0
2025-03-14 14:45:00,247.38,247.54,247.35,247.45,15878.0,245.7234,245.8824,245.6936,245.793,15878.0
2025-03-14 14:50:00,247.38,247.47,247.15,247.16,13430.0,245.7234,245.8128,245.495,245.5049,13430.0
2025-03-14 14:55:00,247.16,247.2,246.93,247.11,11572.0,245.5049,245.5446,245.2765,245.4552,11572.0
2025-03-14 15:00:00,247.17,247.55,247.0,247.52,26778.0,245.5148,245.8923,245.346,245.8625,26778.0
2025-03-14 15:05:00,247.52,247.79,247.51,247.52,12648.0,245.8625,246.1307,245.8526,245.8625,12648.0
2025-03-14 15:10:00,247.52,247.61,247.44,247.59,11940.0,245.8625,245.9519,245.783,245.932,11940.0
2025-03-14 15:15:00,247.55,247.63,247.38,247.46,13196.0,245.8923,245.9718,245.7234,245.8029,13196.0
2025-03-14 15:20:00,247.47,247.58,247.26,247.53,18316.0,245.8128,245.9221,245.6042,245.8724,18316.0
2025-03-14 15:25:00,247.56,247.75,247.34,247.4,21164.0,245.9022,246.091,245.6837,245.7433,21164.0
2025-03-14 15:30:00,247.4,247.68,247.4,247.6,34760.0,245.7433,246.0214,245.7433,245.942,34760.0
2025-03-14 15:35:00,247.56,247.75,247.44,247.53,46008.0,245.9022,246.091,245.783,245.8724,46008.0
2025-03-14 15:40:00,247.53,247.58,247.35,247.47,34739.0,245.8724,245.9221,245.6936,245.8128,34739.0
2025-03-14 15:45:00,247.47,247.64,247.4,247.61,33839.0,245.8128,245.9817,245.7433,245.9519,33839.0
2025-03-14 15:50:00,247.53,248.08,247.53,248.04,67473.0,245.8724,246.4188,245.8724,246.379,67473.0
2025-03-14 15:55:00,248.11,248.45,247.96,248.23,331811.0,246.4485,246.7863,246.2996,246.5677,331811.0
2025-03-17 09:30:00,249.25,251.91,249.0,251.83,114471.0,247.5809,250.2231,247.3326,250.1436,114471.0
2025-03-17 09:35:00,251.83,253.47,251.68,252.79,33125.0,250.1436,251.7727,249.9946,251.0972,33125.0
2025-03-17 09:40:00,252.79,253.05,252.12,252.81,31525.0,251.0972,251.3555,250.4317,251.1171,31525.0
2025-03-17 09:45:00,252.77,253.69,252.55,252.81,29205.0,251.0773,251.9912,250.8588,251.1171,29205.0
2025-03-17 09:50:00,252.82,253.8,252.68,253.43,17603.0,251.127,252.1004,250.9879,251.7329,17603.0
2025-03-17 09:55:00,253.44,253.63,252.76,253.06,23683.0,251.7429,251.9316,251.0674,251.3654,23683.0
2025-03-17 10:00:00,252.92,253.25,252.4,252.9,44956.0,251.2263,251.5541,250.7098,251.2065,44956.0
2025-03-17 10:05:00,252.91,253.4,252.78,253.21,33247.0,251.2164,251.7031,251.0873,251.5144,33247.0
2025-03-17 10:10:00,253.22,254.22,253.2,254.15,32085.0,251.5243,252.5176,251.5045,252.4481,32085.0
2025-03-17 10:15:00,254.15,254.21,253.75,254.13,42385.0,252.4481,252.5077,252.0508,252.4282,42385.0
2025-03-17 10:20:00,254.23,254.63,254.03,254.22,82606.0,252.5276,252.9249,252.3289,252.5176,82606.0
2025-03-17 10:25:00,254.23,254.38,253.05,253.23,20024.0,252.5276,252.6766,251.3555,251.5343,20024.0
2025-03-17 10:30:00,253.05,253.31,252.7,253.09,30579.0,251.3555,251.6137,251.0078,251.3952,30579.0
2025-03-17 10:35:00,252.95,254.2,252.95,254.0,49854.0,251.2561,252.4978,251.2561,252.2991,49854.0
2025-03-17 10:40:00,253.98,254.1,253.5,253.86,25841.0,252.2792,252.3984,251.8025,252.16,25841.0
2025-03-17 10:45:00,253.84,253.96,253.51,253.9,32568.0,252.1402,252.2594,251.8124,252.1998,32568.0
2025-03-17 10:50:00,253.75,253.79,252.72,253.05,40314.0,252.0508,252.0905,251.0277,251.3555,40314.0
2025-03-17 10:55:00,252.76,252.78,252.22,252.43,58936.0,251.0674,251.0873,250.531,250.7396,58936.0
2025-03-17 11:00:00,252.5,253.03,252.45,252.65,16158.0,250.8092,251.3356,250.7595,250.9581,16158.0
2025-03-17 11:05:00,252.51,252.9,252.44,252.86,16299.0,250.8191,251.2065,250.7496,251.1667,16299.0
2025-03-17 11:10:00,252.7,253.07,252.5,252.89,15353.0,251.0078,251.3753,250.8092,251.1965,15353.0
2025-03-17 11:15:00,252.9,252.99,252.5,252.9,9582.0,251.2065,251.2959,250.8092,251.2065,9582.0
2025-03-17 11:20:00,252.99,253.0,252.81,252.92,8111.0,251.2959,251.3058,251.1171,251.2263,8111.0
2025-03-17 11:25:00,252.98,253.06,252.61,252.64,17925.0,251.2859,251.3654,250.9184,250.9482,17925.0
2025-03-17 11:30:00,252.59,252.93,252.05,252.25,17028.0,250.8985,251.2363,250.3622,250.5608,17028.0
2025-03-17 11:35:00,252.32,252.47,252.0,252.47,20962.0,250.6304,250.7794,250.3125,250.7794,20962.0
2025-03-17 11:40:00,252.48,252.75,252.33,252.59,8266.0,250.7893,251.0575,250.6403,250.8985,8266.0
2025-03-17 11:45:00,252.74,252.95,252.45,252.84,7326.0,251.0475,251.2561,250.7595,251.1469,7326.0
2025-03-17 11:50:00,252.87,253.12,252.79,253.02,11115.0,251.1767,251.425,251.0972,251.3257,11115.0
2025-03-17 11:55:00,253.21,253.44,253.13,253.22,23380.0,251.5144,251.7429,251.4349,251.5243,23380.0
2025-03-17 12:00:00,253.34,253.37,252.76,253.37,16340.0,251.6435,251.6733,251.0674,251.6733,16340.0
2025-03-17 12:05:00,253.37,253.84,253.31,253.66,8125.0,251.6733,252.1402,251.6137,251.9614,8125.0
2025-03-17 12:10:00,253.71,253.72,253.2,253.35,6833.0,252.011,252.021,251.5045,251.6535,6833.0
2025-03-17 12:15:00,253.28,253.3,252.81,252.98,13922.0,251.5839,251.6038,251.1171,251.2859,13922.0
2025-03-17 12:20:00,252.9,252.95,252.58,252.76,10464.0,251.2065,251.2561,250.8886,251.0674,10464.0
2025-03-17 12:25:00,252.76,252.86,252.59,252.69,11071.0,251.0674,251.1667,250.8985,250.9979,11071.0
2025-03-17 12:30:00,252.74,252.88,252.6,252.7,9051.0,251.0475,251.1866,250.9085,251.0078,9051.0
2025-03-17 12:35:00,252.79,252.92,252.55,252.72,6541.0,251.0972,251.2263,250.8588,251.0277,6541.0
2025-03-17 12:40:00,252.58,252.94,252.55,252.81,10988.0,250.8886,251.2462,250.8588,251.1171,10988.0
2025-03-17 12:45:00,252.87,253.0,252.68,253.0,11910.0,251.1767,251.3058,250.9879,251.3058,11910.0
2025-03-17 12:50:00,253.02,253.27,252.91,253.11,9164.0,251.3257,251.574,251.2164,251.4151,9164.0
2025-03-17 12:55:00,253.22,253.45,253.22,253.34,13253.0,251.5243,251.7528,251.5243,251.6435,13253.0
2025-03-17 13:00:00,253.29,253.35,253.02,253.08,9822.0,251.5939,251.6535,251.3257,251.3853,9822.0
2025-03-17 13:05:00,253.07,253.28,253.01,253.15,8018.0,251.3753,251.5839,251.3157,251.4548,8018.0
2025-03-17 13:10:00,253.1,253.35,253.09,253.32,6336.0,251.4051,251.6535,251.3952,251.6237,6336.0
2025-03-17 13:15:00,253.34,253.39,253.18,253.39,7584.0,251.6435,251.6932,251.4846,251.6932,7584.0
2025-03-17 13:20:00,253.42,253.64,253.32,253.56,6302.0,251.723,251.9415,251.6237,251.8621,6302.0
2025-03-17 13:25:00,253.54,253.8,253.47,253.47,12591.0,251.8422,252.1004,251.7727,251.7727,12591.0
2025-03-17 13:30:00,253.45,253.62,253.45,253.61,5461.0,251.7528,251.9217,251.7528,251.9117,5461.0
2025-03-17 13:35:00,253.62,253.87,253.56,253.7,8104.0,251.9217,252.17,251.8621,252.0011,8104.0
2025-03-17 13:40:00,253.7,254.11,253.7,254.09,11678.0,252.0011,252.4084,252.0011,252.3885,11678.0
2025-03-17 13:45:00,254.04,254.1,253.73,253.83,10097.0,252.3388,252.3984,252.0309,252.1302,10097.0
2025-03-17 13:50:00,253.84,253.97,253.71,253.79,5432.0,252.1402,252.2693,252.011,252.0905,5432.0
2025-03-17 13:55:00,253.74,253.89,253.66,253.72,5947.0,252.0408,252.1898,251.9614,252.021,5947.0
2025-03-17 14:00:00,253.71,253.94,253.46,253.55,19880.0,252.011,252.2395,251.7627,251.8521,19880.0
2025-03-17 14:05:00,253.48,253.65,253.48,253.61,6437.0,251.7826,251.9515,251.7826,251.9117,6437.0
2025-03-17 14:10:00,253.56,253.75,253.42,253.61,14657.0,251.8621,252.0508,251.723,251.9117,14657.0
2025-03-17 14:15:00,253.57,253.75,253.47,253.74,9083.0,251.872,252.0508,251.7727,252.0408,9083.0
2025-03-17 14:20:00,253.76,253.8,253.46,253.72,14616.0,252.0607,252.1004,251.7627,252.021,14616.0
2025-03-17 14:25:00,253.7,253.98,253.67,253.73,20608.0,252.0011,252.2792,251.9713,252.0309,20608.0
2025-03-17 14:30:00,253.84,254.01,253.75,253.79,18223.0,252.1402,252.309,252.0508,252.0905,18223.0
2025-03-17 14:35:00,253.83,253.83,253.43,253.73,15644.0,252.1302,252.1302,251.7329,252.0309,15644.0
2025-03-17 14:40:00,253.73,253.9,253.58,253.79,8637.0,252.0309,252.1998,251.8819,252.0905,8637.0
2025-03-17 14:45:00,253.89,253.93,253.73,253.91,7310.0,252.1898,252.2296,252.0309,252.2097,7310.0
2025-03-17 14:50:00,253.89,254.1,253.83,254.0,9440.0,252.1898,252.3984,252.1302,252.2991,9440.0
2025-03-17 14:55:00,253.94,254.2,253.92,254.03,7375.0,252.2395,252.4978,252.2196,252.3289,7375.0
2025-03-17 15:00:00,253.93,253.93,253.55,253.6,5172.0,252.2296,252.2296,251.8521,251.9018,5172.0
2025-03-17 15:05:00,253.66,253.84,253.56,253.56,8437.0,251.9614,252.1402,251.8621,251.8621,8437.0
2025-03-17 15:10:00,253.5,253.67,253.44,253.55,7807.0,251.8025,251.9713,251.7429,251.8521,7807.0
2025-03-17 15:15:00,253.48,253.48,253.18,253.3,7995.0,251.7826,251.7826,251.4846,251.6038,7995.0
2025-03-17 15:20:00,253.28,253.35,253.05,253.05,7598.0,251.5839,251.6535,251.3555,251.3555,7598.0
2025-03-17 15:25:00,253.09,253.15,252.88,252.95,27600.0,251.3952,251.4548,251.1866,251.2561,27600.0
2025-03-17 15:30:00,252.99,253.21,252.97,253.0,6536.0,251.2959,251.5144,251.276,251.3058,6536.0
2025-03-17 15:35:00,252.97,253.41,252.96,253.0,9618.0,251.276,251.7131,251.2661,251.3058,9618.0
2025-03-17 15:40:00,253.1,253.14,252.89,253.02,12492.0,251.4051,251.4449,251.1965,251.3257,12492.0
2025-03-17 15:45:00,253.01,253.3,252.91,253.18,23197.0,251.3157,251.6038,251.2164,251.4846,23197.0
2025-03-17 15:50:00,253.16,253.68,253.07,253.55,51632.0,251.4647,251.9813,251.3753,251.8521,51632.0
2025-03-17 15:55:00,253.53,253.53,252.78,252.97,131162.0,251.8323,251.8323,251.0873,251.276,131162.0
2025-03-18 09:30:00,252.51,252.57,250.54,250.72,72608.0,250.8191,250.8787,248.8623,249.0411,72608.0
2025-03-18 09:35:00,250.27,250.72,249.13,249.24,28122.0,248.5941,249.0411,247.4617,247.571,28122.0
2025-03-18 09:40:00,249.19,249.33,247.11,247.24,49354.0,247.5213,247.6604,245.4552,245.5844,49354.0
2025-03-18 09:45:00,247.3,247.8,246.78,247.54,41777.0,245.644,246.1406,245.1275,245.8824,41777.0
2025-03-18 09:50:00,247.54,247.84,247.41,247.45,13476.0,245.8824,246.1804,245.7532,245.793,13476.0
2025-03-18 09:55:00,247.44,247.59,246.85,246.98,25701.0,245.783,245.932,245.197,245.3261,25701.0
2025-03-18 10:00:00,246.91,246.91,246.02,246.68,32410.0,245.2566,245.2566,244.3725,245.0281,32410.0
2025-03-18 10:05:00,246.75,247.32,246.33,246.62,31763.0,245.0977,245.6638,244.6805,244.9685,31763.0
2025-03-18 10:10:00,246.66,246.91,246.34,246.47,29440.0,245.0083,245.2566,244.6904,244.8195,29440.0
2025-03-18 10:15:00,246.55,247.31,246.48,246.96,21273.0,244.899,245.6539,244.8295,245.3063,21273.0
2025-03-18 10:20:00,246.96,247.33,246.68,246.85,18513.0,245.3063,245.6738,245.0281,245.197,18513.0
2025-03-18 10:25:00,246.82,247.02,246.5,246.92,25726.0,245.1672,245.3658,244.8493,245.2665,25726.0
2025-03-18 10:30:00,246.79,247.3,246.65,246.83,21780.0,245.1374,245.644,244.9983,245.1771,21780.0
2025-03-18 10:35:00,246.96,247.35,246.82,247.24,21881.0,245.3063,245.6936,245.1672,245.5844,21881.0
2025-03-18 10:40:00,247.29,247.66,246.63,246.77,41883.0,245.634,246.0016,244.9785,245.1175,41883.0
2025-03-18 10:45:00,246.68,246.68,245.88,245.95,38820.0,245.0281,245.0281,244.2335,244.303,38820.0
2025-03-18 10:50:00,245.91,246.25,245.91,246.0,26393.0,244.2633,244.601,244.2633,244.3527,26393.0
2025-03-18 10:55:00,246.0,246.31,245.86,245.86,16291.0,244.3527,244.6606,244.2136,244.2136,16291.0
2025-03-18 11:00:00,246.01,246.07,245.55,246.07,20782.0,244.3626,244.4222,243.9057,244.4222,20782.0
2025-03-18 11:05:00,245.99,246.19,245.48,246.14,24845.0,244.3427,244.5414,243.8362,244.4917,24845.0
2025-03-18 11:10:00,246.08,246.61,246.08,246.54,15579.0,244.4321,244.9586,244.4321,244.8891,15579.0
2025-03-18 11:15:00,246.5,246.6,245.91,246.07,12041.0,244.8493,244.9487,244.2633,244.4222,12041.0
2025-03-18 11:20:00,245.95,246.28,245.7,245.97,20443.0,244.303,244.6308,244.0547,244.3229,20443.0
2025-03-18 11:25:00,245.89,246.11,245.78,245.86,12691.0,244.2434,244.4619,244.1342,244.2136,12691.0
2025-03-18 11:30:00,245.77,245.94,245.62,245.73,16749.0,244.1242,244.2931,243.9752,244.0845,16749.0
2025-03-18 11:35:00,245.89,246.18,245.74,246.14,18891.0,244.2434,244.5315,244.0944,244.4917,18891.0
2025-03-18 11:40:00,246.25,246.31,245.85,245.97,6216.0,244.601,244.6606,244.2037,244.3229,6216.0
2025-03-18 11:45:00,245.88,246.14,245.5,245.61,17226.0,244.2335,244.4917,243.856,243.9653,17226.0
2025-03-18 11:50:00,245.52,245.66,245.32,245.35,20874.0,243.8759,244.015,243.6772,243.707,20874.0
2025-03-18 11:55:00,245.38,245.7,245.12,245.7,21612.0,243.7368,244.0547,243.4786,244.0547,21612.0
2025-03-18 12:00:00,245.72,246.02,245.57,246.01,11309.0,244.0746,244.3725,243.9256,244.3626,11309.0
2025-03-18 12:05:00,246.03,246.44,246.02,246.09,19971.0,244.3825,244.7897,244.3725,244.4421,19971.0
2025-03-18 12:10:00,246.1,246.52,246.07,246.35,24500.0,244.452,244.8692,244.4222,244.7003,24500.0
2025-03-18 12:15:00,246.36,246.6,246.27,246.35,17873.0,244.7103,244.9487,244.6209,244.7003,17873.0
2025-03-18 12:20:00,246.27,246.51,246.14,246.34,7403.0,244.6209,244.8593,244.4917,244.6904,7403.0
2025-03-18 12:25:00,246.43,246.79,246.41,246.68,18284.0,244.7798,245.1374,244.7599,245.0281,18284.0
2025-03-18 12:30:00,246.63,246.74,246.39,246.46,5301.0,244.9785,245.0877,244.7401,244.8096,5301.0
2025-03-18 12:35:00,246.52,246.66,246.26,246.37,8118.0,244.8692,245.0083,244.6109,244.7202,8118.0
2025-03-18 12:40:00,246.43,246.48,245.83,245.87,9698.0,244.7798,244.8295,244.1838,244.2235,9698.0
2025-03-18 12:45:00,245.93,245.95,245.53,245.63,9948.0,244.2831,244.303,243.8858,243.9852,9948.0
2025-03-18 12:50:00,245.55,245.65,245.24,245.55,13817.0,243.9057,244.005,243.5978,243.9057,13817.0
2025-03-18 12:55:00,245.65,246.03,245.54,245.99,5248.0,244.005,244.3825,243.8958,244.3427,5248.0
2025-03-18 13:00:00,245.95,246.14,245.95,246.02,6947.0,244.303,244.4917,244.303,244.3725,6947.0
2025-03-18 13:05:00,245.95,246.0,245.54,245.67,9072.0,244.303,244.3527,243.8958,244.0249,9072.0
2025-03-18 13:10:00,245.63,246.49,245.55,246.37,9266.0,243.9852,244.8394,243.9057,244.7202,9266.0
2025-03-18 13:15:00,246.36,246.37,245.54,245.91,9251.0,244.7103,244.7202,243.8958,244.2633,9251.0
2025-03-18 13:20:00,245.83,246.06,245.75,246.06,8636.0,244.1838,244.4123,244.1044,244.4123,8636.0
2025-03-18 13:25:00,246.09,246.32,246.07,246.09,8500.0,244.4421,244.6705,244.4222,244.4421,8500.0
2025-03-18 13:30:00,246.09,246.54,246.09,246.53,8625.0,244.4421,244.8891,244.4421,244.8791,8625.0
2025-03-18 13:35:00,246.55,246.7,246.49,246.6,8145.0,244.899,245.048,244.8394,244.9487,8145.0
2025-03-18 13:40:00,246.55,246.55,246.23,246.27,3747.0,244.899,244.899,244.5811,244.6209,3747.0
2025-03-18 13:45:00,246.28,246.59,246.12,246.34,14028.0,244.6308,244.9387,244.4719,244.6904,14028.0
2025-03-18 13:50:00,246.34,246.62,246.3,246.51,17118.0,244.6904,244.9685,244.6507,244.8593,17118.0
2025-03-18 13:55:00,246.47,246.47,246.1,246.29,11190.0,244.8195,244.8195,244.452,244.6407,11190.0
2025-03-18 14:00:00,246.29,246.91,246.27,246.8,59525.0,244.6407,245.2566,244.6209,245.1473,59525.0
2025-03-18 14:05:00,246.8,247.28,246.62,247.19,44871.0,245.1473,245.6241,244.9685,245.5347,44871.0
2025-03-18 14:10:00,247.18,247.18,246.83,247.0,27295.0,245.5248,245.5248,245.1771,245.346,27295.0
2025-03-18 14:15:00,246.96,247.94,246.96,247.93,55793.0,245.3063,246.2797,245.3063,246.2698,55793.0
2025-03-18 14:20:00,247.84,248.2,247.65,247.66,22092.0,246.1804,246.5379,245.9916,246.0016,22092.0
2025-03-18 14:25:00,247.66,248.0,247.14,247.16,37699.0,246.0016,246.3393,245.485,245.5049,37699.0
2025-03-18 14:30:00,247.2,247.79,247.13,247.78,42918.0,245.5446,246.1307,245.4751,246.1208,42918.0
2025-03-18 14:35:00,247.78,248.09,247.67,247.99,21585.0,246.1208,246.4287,246.0115,246.3294,21585.0
2025-03-18 14:40:00,247.96,248.3,247.33,247.37,84722.0,246.2996,246.6373,245.6738,245.7135,84722.0
2025-03-18 14:45:00,247.48,247.66,247.29,247.59,14501.0,245.8228,246.0016,245.634,245.932,14501.0
2025-03-18 14:50:00,247.53,247.53,246.99,246.99,28261.0,245.8724,245.8724,245.336,245.336,28261.0
2025-03-18 14:55:00,246.88,247.1,246.8,247.01,28776.0,245.2268,245.4453,245.1473,245.3559,28776.0
2025-03-18 15:00:00,246.93,247.13,246.73,247.0,22301.0,245.2765,245.4751,245.0778,245.346,22301.0
2025-03-18 15:05:00,247.0,247.09,246.88,246.98,25277.0,245.346,245.4354,245.2268,245.3261,25277.0
2025-03-18 15:10:00,246.98,247.05,246.67,246.84,23011.0,245.3261,245.3956,245.0182,245.1871,23011.0
2025-03-18 15:15:00,246.79,247.0,246.6,246.94,28726.0,245.1374,245.346,244.9487,245.2864,28726.0
2025-03-18 15:20:00,246.93,247.42,246.91,247.37,64527.0,245.2765,245.7632,245.2566,245.7135,64527.0
2025-03-18 15:25:00,247.38,247.38,246.81,246.89,51461.0,245.7234,245.7234,245.1573,245.2367,51461.0
2025-03-18 15:30:00,246.98,247.07,246.67,246.87,16100.0,245.3261,245.4155,245.0182,245.2169,16100.0
2025-03-18 15:35:00,246.93,247.13,246.61,247.05,14426.0,245.2765,245.4751,244.9586,245.3956,14426.0
2025-03-18 15:40:00,247.03,247.09,246.81,246.84,37995.0,245.3758,245.4354,245.1573,245.1871,37995.0
2025-03-18 15:45:00,246.84,247.05,246.67,247.0,124677.0,245.1871,245.3956,245.0182,245.346,124677.0
2025-03-18 15:50:00,247.0,247.16,246.56,246.87,65344.0,245.346,245.5049,244.9089,245.2169,65344.0
2025-03-18 15:55:00,246.88,247.04,246.49,246.94,277480.0,245.2268,245.3857,244.8394,245.2864,277480.0
2025-03-19 09:30:00,248.33,248.33,247.7,248.0,71279.0,246.6671,246.6671,246.0413,246.3393,71279.0
2025-03-19 09:35:00,248.12,248.16,247.33,247.66,25223.0,246.4585,246.4982,245.6738,246.0016,25223.0
2025-03-19 09:40:00,247.67,247.67,246.64,247.08,25676.0,246.0115,246.0115,244.9884,245.4254,25676.0
2025-03-19 09:45:00,247.06,247.75,246.91,247.28,16456.0,245.4056,246.091,245.2566,245.6241,16456.0
2025-03-19 09:50:00,247.4,248.22,247.4,248.12,18925.0,245.7433,246.5578,245.7433,246.4585,18925.0
2025-03-19 09:55:00,248.19,248.48,247.53,247.74,28455.0,246.528,246.8161,245.8724,246.081,28455.0
2025-03-19 10:00:00,247.7,248.63,247.63,248.49,23500.0,246.0413,246.9651,245.9718,246.826,23500.0
2025-03-19 10:05:00,248.63,249.05,248.41,248.98,56429.0,246.9651,247.3823,246.7465,247.3127,56429.0
2025-03-19 10:10:00,248.87,249.05,248.54,248.75,19560.0,247.2035,247.3823,246.8757,247.0843,19560.0
2025-03-19 10:15:00,248.55,248.86,248.39,248.45,8503.0,246.8856,247.1935,246.7267,246.7863,8503.0
2025-03-19 10:20:00,248.44,249.2,248.35,249.14,7378.0,246.7763,247.5312,246.6869,247.4717,7378.0
2025-03-19 10:25:00,249.02,249.32,248.86,248.89,13980.0,247.3525,247.6504,247.1935,247.2233,13980.0
2025-03-19 10:30:00,248.8,249.02,248.66,248.76,9176.0,247.1339,247.3525,246.9949,247.0942,9176.0
2025-03-19 10:35:00,248.78,249.24,248.54,249.08,11189.0,247.1141,247.571,246.8757,247.4121,11189.0
2025-03-19 10:40:00,249.07,249.27,248.94,249.14,6048.0,247.4021,247.6008,247.273,247.4717,6048.0
2025-03-19 10:45:00,249.15,249.38,248.87,249.31,33158.0,247.4816,247.71,247.2035,247.6405,33158.0
2025-03-19 10:50:00,249.41,249.45,249.04,249.36,7372.0,247.7398,247.7796,247.3723,247.6902,7372.0
2025-03-19 10:55:00,249.26,249.52,249.04,249.49,4279.0,247.5908,247.8491,247.3723,247.8193,4279.0
2025-03-19 11:00:00,249.38,249.82,249.26,249.77,10789.0,247.71,248.1471,247.5908,248.0974,10789.0
2025-03-19 11:05:00,249.77,250.08,249.5,249.93,25383.0,248.0974,248.4054,247.8292,248.2564,25383.0
2025-03-19 11:10:00,249.93,250.1,249.79,249.79,30644.0,248.2564,248.4252,248.1173,248.1173,30644.0
2025-03-19 11:15:00,249.92,249.92,249.25,249.28,10359.0,248.2464,248.2464,247.5809,247.6107,10359.0
2025-03-19 11:20:00,249.21,249.57,248.97,249.54,66200.0,247.5412,247.8988,247.3028,247.869,66200.0
2025-03-19 11:25:00,249.45,249.85,249.38,249.69,24825.0,247.7796,248.1769,247.71,248.018,24825.0
2025-03-19 11:30:00,249.69,250.1,249.65,249.97,11543.0,248.018,248.4252,247.9782,248.2961,11543.0
2025-03-19 11:35:00,249.8,250.03,249.55,249.87,7791.0,248.1272,248.3557,247.8789,248.1968,7791.0
2025-03-19 11:40:00,249.87,250.08,249.84,249.91,16341.0,248.1968,248.4054,248.167,248.2365,16341.0
2025-03-19 11:45:00,250.04,250.06,249.78,250.0,26554.0,248.3656,248.3855,248.1074,248.3259,26554.0
2025-03-19 11:50:00,250.0,250.33,249.99,250.29,29965.0,248.3259,248.6537,248.316,248.614,29965.0
2025-03-19 11:55:00,250.29,250.29,249.96,249.99,9929.0,248.614,248.614,248.2862,248.316,9929.0
2025-03-19 12:00:00,250.05,250.33,249.95,250.33,15997.0,248.3756,248.6537,248.2762,248.6537,15997.0
2025-03-19 12:05:00,250.19,250.58,250.16,250.38,29944.0,248.5146,248.902,248.4848,248.7033,29944.0
2025-03-19 12:10:00,250.39,250.51,250.06,250.15,15271.0,248.7133,248.8325,248.3855,248.4749,15271.0
2025-03-19 12:15:00,250.18,250.22,250.01,250.07,12030.0,248.5047,248.5444,248.3358,248.3954,12030.0
2025-03-19 12:20:00,250.05,250.22,249.96,250.05,10754.0,248.3756,248.5444,248.2862,248.3756,10754.0
2025-03-19 12:25:00,249.98,250.25,249.98,250.17,11064.0,248.306,248.5742,248.306,248.4948,11064.0
2025-03-19 12:30:00,250.12,250.17,249.92,250.05,12527.0,248.4451,248.4948,248.2464,248.3756,12527.0
2025-03-19 12:35:00,250.04,250.23,250.03,250.16,8026.0,248.3656,248.5544,248.3557,248.4848,8026.0
2025-03-19 12:40:00,250.15,250.59,250.09,250.56,26735.0,248.4749,248.9119,248.4153,248.8821,26735.0
2025-03-19 12:45:00,250.64,250.71,250.42,250.49,23159.0,248.9616,249.0311,248.7431,248.8126,23159.0
2025-03-19 12:50:00,250.55,250.88,250.55,250.88,6328.0,248.8722,249.2,248.8722,249.2,6328.0
2025-03-19 12:55:00,250.89,250.89,250.17,250.28,13397.0,249.2099,249.2099,248.4948,248.604,13397.0
2025-03-19 13:00:00,250.34,250.41,250.03,250.13,13867.0,248.6636,248.7331,248.3557,248.455,13867.0
2025-03-19 13:05:00,250.17,250.42,250.0,250.21,29217.0,248.4948,248.7431,248.3259,248.5345,29217.0
2025-03-19 13:10:00,250.3,250.46,250.18,250.25,21459.0,248.6239,248.7828,248.5047,248.5742,21459.0
2025-03-19 13:15:00,250.25,250.35,249.99,250.27,23845.0,248.5742,248.6735,248.316,248.5941,23845.0
2025-03-19 13:20:00,250.27,250.35,250.18,250.27,5900.0,248.5941,248.6735,248.5047,248.5941,5900.0
2025-03-19 13:25:00,250.27,250.29,250.01,250.03,28235.0,248.5941,248.614,248.3358,248.3557,28235.0
2025-03-19 13:30:00,250.03,250.25,249.94,250.25,19647.0,248.3557,248.5742,248.2663,248.5742,19647.0
2025-03-19 13:35:00,250.26,250.61,250.23,250.61,10731.0,248.5842,248.9318,248.5544,248.9318,10731.0
2025-03-19 13:40:00,250.63,250.76,250.47,250.49,18291.0,248.9517,249.0808,248.7927,248.8126,18291.0
2025-03-19 13:45:00,250.54,250.57,250.17,250.33,32959.0,248.8623,248.8921,248.4948,248.6537,32959.0
2025-03-19 13:50:00,250.39,250.71,250.39,250.66,14546.0,248.7133,249.0311,248.7133,248.9815,14546.0
2025-03-19 13:55:00,250.56,250.7,250.38,250.55,23089.0,248.8821,249.0212,248.7033,248.8722,23089.0
2025-03-19 14:00:00,250.4,251.75,250.0,251.54,30111.0,248.7232,250.0642,248.3259,249.8556,30111.0
2025-03-19 14:05:00,251.39,251.5,250.79,251.23,16769.0,249.7066,249.8158,249.1106,249.5477,16769.0
2025-03-19 14:10:00,251.37,251.62,251.18,251.28,20793.0,249.6867,249.935,249.498,249.5973,20793.0
2025-03-19 14:15:00,251.17,251.54,251.12,251.27,7881.0,249.4881,249.8556,249.4384,249.5874,7881.0
2025-03-19 14:20:00,251.27,251.64,251.17,251.46,13839.0,249.5874,249.9549,249.4881,249.7761,13839.0
2025-03-19 14:25:00,251.51,251.63,251.16,251.3,15085.0,249.8258,249.945,249.4781,249.6172,15085.0
2025-03-19 14:30:00,251.3,252.25,251.3,251.92,23909.0,249.6172,250.5608,249.6172,250.233,23909.0
2025-03-19 14:35:00,251.91,252.2,251.47,251.5,32644.0,250.2231,250.5112,249.786,249.8158,32644.0
2025-03-19 14:40:00,251.56,252.0,251.29,251.78,66032.0,249.8754,250.3125,249.6073,250.094,66032.0
2025-03-19 14:45:00,251.79,252.03,251.38,251.85,34611.0,250.1039,250.3423,249.6967,250.1635,34611.0
2025-03-19 14:50:00,251.82,252.79,251.75,252.25,40949.0,250.1337,251.0972,250.0642,250.5608,40949.0
2025-03-19 14:55:00,252.25,252.69,252.14,252.33,33024.0,250.5608,250.9979,250.4516,250.6403,33024.0
2025-03-19 15:00:00,252.4,252.62,252.32,252.52,28680.0,250.7098,250.9283,250.6304,250.829,28680.0
2025-03-19 15:05:00,252.57,253.38,252.45,253.38,32739.0,250.8787,251.6833,250.7595,251.6833,32739.0
2025-03-19 15:10:00,253.36,253.66,252.95,253.34,23710.0,251.6634,251.9614,251.2561,251.6435,23710.0
2025-03-19 15:15:00,253.42,253.51,253.07,253.24,36093.0,251.723,251.8124,251.3753,251.5442,36093.0
2025-03-19 15:20:00,253.19,253.19,252.61,252.86,15780.0,251.4945,251.4945,250.9184,251.1667,15780.0
2025-03-19 15:25:00,252.87,252.9,252.2,252.41,19067.0,251.1767,251.2065,250.5112,250.7198,19067.0
2025-03-19 15:30:00,252.39,253.02,252.34,252.57,27064.0,250.6999,251.3257,250.6502,250.8787,27064.0
2025-03-19 15:35:00,252.57,252.73,252.21,252.39,39121.0,250.8787,251.0376,250.5211,250.6999,39121.0
2025-03-19 15:40:00,252.51,253.17,252.47,253.06,46227.0,250.8191,251.4747,250.7794,251.3654,46227.0
2025-03-19 15:45:00,252.94,253.24,252.85,253.02,38578.0,251.2462,251.5442,251.1568,251.3257,38578.0
2025-03-19 15:50:00,252.92,253.08,252.48,253.0,73603.0,251.2263,251.3853,250.7893,251.3058,73603.0
2025-03-19 15:55:00,252.96,252.96,252.27,252.33,202138.0,251.2661,251.2661,250.5807,250.6403,202138.0
2025-03-20 09:30:00,244.24,246.8,241.44,243.9,198173.0,242.6045,245.1473,239.8232,242.2667,198173.0
2025-03-20 09:35:00,243.25,244.0,239.8,239.85,139443.0,241.6211,242.3661,238.1942,238.2439,139443.0
2025-03-20 09:40:00,239.93,239.95,237.22,238.36,167638.0,238.3233,238.3432,235.6315,236.7638,167638.0
2025-03-20 09:45:00,238.28,240.55,237.68,240.39,202361.0,236.6844,238.9392,236.0884,238.7802,202361.0
2025-03-20 09:50:00,240.54,241.64,240.15,240.91,85014.0,238.9292,240.0219,238.5419,239.2968,85014.0
2025-03-20 09:55:00,240.62,242.14,240.44,241.1,91778.0,239.0087,240.5185,238.8299,239.4855,91778.0
2025-03-20 10:00:00,241.31,243.71,241.1,241.6,94235.0,239.6941,242.078,239.4855,239.9821,94235.0
2025-03-20 10:05:00,241.76,241.85,240.78,240.89,74828.0,240.1411,240.2305,239.1676,239.2769,74828.0
2025-03-20 10:10:00,240.98,241.49,240.03,241.3,108226.0,239.3663,239.8729,238.4227,239.6842,108226.0
2025-03-20 10:15:00,241.42,242.27,240.97,241.93,45375.0,239.8033,240.6477,239.3564,240.3099,45375.0
2025-03-20 10:20:00,241.92,242.28,241.23,242.21,35955.0,240.3,240.6576,239.6146,240.5881,35955.0
2025-03-20 10:25:00,242.16,243.27,242.15,243.08,65176.0,240.5384,241.641,240.5285,241.4522,65176.0
2025-03-20 10:30:00,243.02,243.35,242.5,243.08,56349.0,241.3926,241.7204,240.8761,241.4522,56349.0
2025-03-20 10:35:00,243.09,243.09,242.2,242.45,39811.0,241.4622,241.4622,240.5781,240.8265,39811.0
2025-03-20 10:40:00,242.44,243.66,242.36,243.27,46966.0,240.8165,242.0283,240.7371,241.641,46966.0
2025-03-20 10:45:00,243.44,243.9,243.32,243.74,28798.0,241.8098,242.2667,241.6906,242.1078,28798.0
2025-03-20 10:50:00,243.57,243.71,243.13,243.46,32670.0,241.939,242.078,241.5019,241.8297,32670.0
2025-03-20 10:55:00,243.38,244.21,243.35,243.81,69174.0,241.7502,242.5747,241.7204,242.1773,69174.0
2025-03-20 11:00:00,243.81,244.13,242.91,243.56,66955.0,242.1773,242.4952,241.2834,241.929,66955.0
2025-03-20 11:05:00,243.54,243.65,242.89,243.48,47224.0,241.9092,242.0184,241.2635,241.8496,47224.0
2025-03-20 11:10:00,243.5,243.71,243.2,243.57,8886.0,241.8694,242.078,241.5714,241.939,8886.0
2025-03-20 11:15:00,243.44,243.92,243.42,243.88,16300.0,241.8098,242.2866,241.79,242.2469,16300.0
2025-03-20 11:20:00,244.0,244.44,243.88,244.27,30598.0,242.3661,242.8031,242.2469,242.6343,30598.0
2025-03-20 11:25:00,244.22,244.64,244.1,244.1,14123.0,242.5846,243.0018,242.4654,242.4654,14123.0
2025-03-20 11:30:00,244.31,244.67,244.25,244.57,38973.0,242.674,243.0316,242.6144,242.9323,38973.0
2025-03-20 11:35:00,244.54,245.27,244.35,245.24,63247.0,242.9025,243.6276,242.7137,243.5978,63247.0
2025-03-20 11:40:00,245.29,245.7,245.26,245.62,46404.0,243.6474,244.0547,243.6176,243.9752,46404.0
2025-03-20 11:45:00,245.67,246.08,245.52,245.62,40891.0,244.0249,244.4321,243.8759,243.9752,40891.0
2025-03-20 11:50:00,245.6,245.6,244.93,245.41,82358.0,243.9554,243.9554,243.2898,243.7666,82358.0
2025-03-20 11:55:00,245.49,245.49,244.83,245.03,63902.0,243.8461,243.8461,243.1905,243.3892,63902.0
2025-03-20 12:00:00,244.96,245.36,244.71,244.97,45806.0,243.3196,243.717,243.0713,243.3296,45806.0
2025-03-20 12:05:00,244.96,244.97,243.68,244.13,34463.0,243.3196,243.3296,242.0482,242.4952,34463.0
2025-03-20 12:10:00,244.13,244.21,243.21,243.58,38753.0,242.4952,242.5747,241.5814,241.9489,38753.0
2025-03-20 12:15:00,243.56,243.59,243.07,243.39,18440.0,241.929,241.9588,241.4423,241.7602,18440.0
2025-03-20 12:20:00,243.29,243.39,243.04,243.11,25947.0,241.6608,241.7602,241.4125,241.482,25947.0
2025-03-20 12:25:00,243.03,243.03,242.14,242.51,88758.0,241.4026,241.4026,240.5185,240.886,88758.0
2025-03-20 12:30:00,242.54,243.34,242.53,243.27,24223.0,240.9158,241.7105,240.9059,241.641,24223.0
2025-03-20 12:35:00,243.34,243.74,243.03,243.57,23679.0,241.7105,242.1078,241.4026,241.939,23679.0
2025-03-20 12:40:00,243.58,243.74,243.39,243.74,16153.0,241.9489,242.1078,241.7602,242.1078,16153.0
2025-03-20 12:45:00,243.68,243.8,243.45,243.6,19688.0,242.0482,242.1674,241.8198,241.9688,19688.0
2025-03-20 12:50:00,243.52,243.81,243.15,243.81,15192.0,241.8893,242.1773,241.5218,242.1773,15192.0
2025-03-20 12:55:00,243.82,243.85,242.83,242.97,15667.0,242.1873,242.2171,241.2039,241.343,15667.0
2025-03-20 13:00:00,243.0,243.46,242.98,243.4,24766.0,241.3728,241.8297,241.3529,241.7701,24766.0
2025-03-20 13:05:00,243.41,243.62,243.14,243.44,22447.0,241.78,241.9886,241.5118,241.8098,22447.0
2025-03-20 13:10:00,243.43,243.59,243.3,243.49,16283.0,241.7999,241.9588,241.6708,241.8595,16283.0
2025-03-20 13:15:00,243.49,243.75,243.35,243.6,22634.0,241.8595,242.1177,241.7204,241.9688,22634.0
2025-03-20 13:20:00,243.75,243.75,243.04,243.04,42187.0,242.1177,242.1177,241.4125,241.4125,42187.0
2025-03-20 13:25:00,243.02,243.1,242.17,242.25,15201.0,241.3926,241.4721,240.5483,240.6278,15201.0
2025-03-20 13:30:00,242.25,242.67,242.22,242.51,18980.0,240.6278,241.045,240.598,240.886,18980.0
2025-03-20 13:35:00,242.5,242.77,242.18,242.77,24380.0,240.8761,241.1443,240.5583,241.1443,24380.0
2025-03-20 13:40:00,242.77,242.77,242.22,242.5,91590.0,241.1443,241.1443,240.598,240.8761,91590.0
2025-03-20 13:45:00,242.53,242.77,241.51,241.51,22805.0,240.9059,241.1443,239.8927,239.8927,22805.0
2025-03-20 13:50:00,241.59,241.88,241.51,241.62,18221.0,239.9722,240.2603,239.8927,240.002,18221.0
2025-03-20 13:55:00,241.61,242.04,241.49,242.04,36458.0,239.9921,240.4192,239.8729,240.4192,36458.0
2025-03-20 14:00:00,242.03,242.38,241.57,241.57,38072.0,240.4093,240.7569,239.9523,239.9523,38072.0
2025-03-20 14:05:00,241.57,241.75,241.13,241.15,44356.0,239.9523,240.1311,239.5153,239.5352,44356.0
2025-03-20 14:10:00,241.11,242.15,241.11,241.85,61026.0,239.4954,240.5285,239.4954,240.2305,61026.0
2025-03-20 14:15:00,241.79,242.43,241.74,242.31,25373.0,240.1709,240.8066,240.1212,240.6874,25373.0
2025-03-20 14:20:00,242.18,242.49,242.02,242.28,40924.0,240.5583,240.8662,240.3993,240.6576,40924.0
2025-03-20 14:25:00,242.34,242.36,241.78,241.85,54072.0,240.7172,240.7371,240.1609,240.2305,54072.0
2025-03-20 14:30:00,241.85,242.04,241.5,241.92,72658.0,240.2305,240.4192,239.8828,240.3,72658.0
2025-03-20 14:35:00,241.99,242.75,241.99,242.34,60566.0,240.3695,241.1244,240.3695,240.7172,60566.0
2025-03-20 14:40:00,242.34,242.43,241.59,241.7,25480.0,240.7172,240.8066,239.9722,240.0815,25480.0
2025-03-20 14:45:00,241.59,242.15,241.52,242.01,41927.0,239.9722,240.5285,239.9027,240.3894,41927.0
2025-03-20 14:50:00,241.99,243.09,241.94,242.99,32523.0,240.3695,241.4622,240.3199,241.3628,32523.0
2025-03-20 14:55:00,242.99,243.02,242.44,242.5,27927.0,241.3628,241.3926,240.8165,240.8761,27927.0
2025-03-20 15:00:00,242.55,243.11,242.54,242.96,50085.0,240.9258,241.482,240.9158,241.333,50085.0
2025-03-20 15:05:00,242.97,243.29,242.9,243.2,31271.0,241.343,241.6608,241.2734,241.5714,31271.0
2025-03-20 15:10:00,243.16,243.72,243.07,243.25,53325.0,241.5317,242.0879,241.4423,241.6211,53325.0
2025-03-20 15:15:00,243.23,243.97,243.22,243.97,57166.0,241.6012,242.3363,241.5913,242.3363,57166.0
2025-03-20 15:20:00,243.98,244.56,243.89,244.13,30377.0,242.3462,242.9223,242.2568,242.4952,30377.0
2025-03-20 15:25:00,244.13,244.13,243.39,243.39,23336.0,242.4952,242.4952,241.7602,241.7602,23336.0
2025-03-20 15:30:00,243.5,244.26,243.5,243.95,28945.0,241.8694,242.6243,241.8694,242.3164,28945.0
2025-03-20 15:35:00,243.93,244.24,243.74,243.94,47271.0,242.2965,242.6045,242.1078,242.3065,47271.0
2025-03-20 15:40:00,243.98,244.32,243.85,244.32,51076.0,242.3462,242.6839,242.2171,242.6839,51076.0
2025-03-20 15:45:00,244.34,244.46,243.72,243.82,71302.0,242.7038,242.823,242.0879,242.1873,71302.0
2025-03-20 15:50:00,243.7,243.88,243.2,243.5,111913.0,242.0681,242.2469,241.5714,241.8694,111913.0
2025-03-20 15:55:00,243.54,243.95,243.14,243.39,247823.0,241.9092,242.3164,241.5118,241.7602,247823.0
2025-03-21 09:30:00,241.69,242.48,238.5,239.78,907664.0,240.0715,240.8563,236.9029,238.1743,907664.0
2025-03-21 09:35:00,239.54,240.28,239.09,239.84,63745.0,237.9359,238.671,237.489,238.2339,63745.0
2025-03-21 09:40:00,239.84,240.58,239.55,239.81,42410.0,238.2339,238.969,237.9459,238.2041,42410.0
2025-03-21 09:45:00,239.81,240.16,239.29,239.54,45292.0,238.2041,238.5518,237.6876,237.9359,45292.0
2025-03-21 09:50:00,239.51,239.89,238.87,239.5,83573.0,237.9061,238.2836,237.2704,237.8962,83573.0
2025-03-21 09:55:00,239.38,239.72,239.28,239.5,34034.0,237.777,238.1147,237.6777,237.8962,34034.0
2025-03-21 10:00:00,239.53,240.5,239.11,240.18,55094.0,237.926,238.8895,237.5088,238.5717,55094.0
2025-03-21 10:05:00,240.25,240.38,239.53,240.22,28204.0,238.6412,238.7703,237.926,238.6114,28204.0
2025-03-21 10:10:00,240.26,241.25,240.2,241.12,39089.0,238.6511,239.6345,238.5915,239.5054,39089.0
2025-03-21 10:15:00,241.03,241.11,240.51,241.07,28838.0,239.416,239.4954,238.8994,239.4557,28838.0
2025-03-21 10:20:00,241.07,241.77,240.94,241.44,20700.0,239.4557,240.151,239.3266,239.8232,20700.0
2025-03-21 10:25:00,241.64,241.65,240.71,241.01,39313.0,240.0219,240.0318,239.0981,239.3961,39313.0
2025-03-21 10:30:00,241.02,241.54,240.88,241.29,15591.0,239.406,239.9225,239.267,239.6742,15591.0
2025-03-21 10:35:00,241.27,241.62,241.19,241.43,34240.0,239.6544,240.002,239.5749,239.8133,34240.0
2025-03-21 10:40:00,241.32,241.76,241.14,241.55,35387.0,239.704,240.1411,239.5252,239.9325,35387.0
2025-03-21 10:45:00,241.63,242.12,241.32,241.99,19987.0,240.0119,240.4987,239.704,240.3695,19987.0
2025-03-21 10:50:00,241.88,242.2,241.61,241.84,21921.0,240.2603,240.5781,239.9921,240.2205,21921.0
2025-03-21 10:55:00,241.84,242.67,241.72,242.38,32258.0,240.2205,241.045,240.1013,240.7569,32258.0
2025-03-21 11:00:00,242.49,242.76,242.22,242.23,29902.0,240.8662,241.1344,240.598,240.6079,29902.0
2025-03-21 11:05:00,242.16,242.67,242.04,242.54,21586.0,240.5384,241.045,240.4192,240.9158,21586.0
2025-03-21 11:10:00,242.5,242.75,242.2,242.33,22473.0,240.8761,241.1244,240.5781,240.7073,22473.0
2025-03-21 11:15:00,242.37,242.49,242.14,242.22,13115.0,240.747,240.8662,240.5185,240.598,13115.0
2025-03-21 11:20:00,242.2,242.82,242.08,242.59,25885.0,240.5781,241.194,240.4589,240.9655,25885.0
2025-03-21 11:25:00,242.59,243.17,242.59,242.93,34774.0,240.9655,241.5416,240.9655,241.3032,34774.0
2025-03-21 11:30:00,243.01,243.18,242.53,242.67,27814.0,241.3827,241.5516,240.9059,241.045,27814.0
2025-03-21 11:35:00,242.67,242.89,242.22,242.7,540424.0,241.045,241.2635,240.598,241.0748,540424.0
2025-03-21 11:40:00,242.6,242.77,242.23,242.54,22499.0,240.9754,241.1443,240.6079,240.9158,22499.0
2025-03-21 11:45:00,242.46,243.14,242.46,242.8,28212.0,240.8364,241.5118,240.8364,241.1741,28212.0
2025-03-21 11:50:00,242.75,243.4,242.71,243.26,26423.0,241.1244,241.7701,241.0847,241.631,26423.0
2025-03-21 11:55:00,243.26,243.4,243.01,243.2,15825.0,241.631,241.7701,241.3827,241.5714,15825.0
2025-03-21 12:00:00,243.25,243.43,242.93,243.15,21060.0,241.6211,241.7999,241.3032,241.5218,21060.0
2025-03-21 12:05:00,243.26,243.83,243.15,243.77,13511.0,241.631,242.1972,241.5218,242.1376,13511.0
2025-03-21 12:10:00,243.77,244.29,243.68,244.06,17186.0,242.1376,242.6541,242.0482,242.4257,17186.0
2025-03-21 12:15:00,244.11,244.95,244.03,244.86,22689.0,242.4753,243.3097,242.3959,243.2203,22689.0
2025-03-21 12:20:00,244.86,245.16,244.76,245.02,36221.0,243.2203,243.5183,243.121,243.3792,36221.0
2025-03-21 12:25:00,245.03,245.12,244.73,244.75,33830.0,243.3892,243.4786,243.0912,243.111,33830.0
2025-03-21 12:30:00,244.8,244.87,244.24,244.33,9627.0,243.1607,243.2302,242.6045,242.6939,9627.0
2025-03-21 12:35:00,244.28,244.83,244.27,244.81,16850.0,242.6442,243.1905,242.6343,243.1706,16850.0
2025-03-21 12:40:00,244.83,244.96,244.4,244.54,20342.0,243.1905,243.3196,242.7634,242.9025,20342.0
2025-03-21 12:45:00,244.55,244.84,244.45,244.8,11027.0,242.9124,243.2004,242.8131,243.1607,11027.0
2025-03-21 12:50:00,244.78,245.0,244.66,244.77,13602.0,243.1408,243.3594,243.0217,243.1309,13602.0
2025-03-21 12:55:00,244.81,245.05,244.74,244.89,19690.0,243.1706,243.409,243.1011,243.2501,19690.0
2025-03-21 13:00:00,244.94,245.0,244.4,244.68,18682.0,243.2998,243.3594,242.7634,243.0415,18682.0
2025-03-21 13:05:00,244.78,245.14,244.68,245.14,11642.0,243.1408,243.4984,243.0415,243.4984,11642.0
2025-03-21 13:10:00,245.14,245.21,244.68,244.75,22549.0,243.4984,243.568,243.0415,243.111,22549.0
2025-03-21 13:15:00,244.68,244.79,244.47,244.6,18806.0,243.0415,243.1508,242.8329,242.9621,18806.0
2025-03-21 13:20:00,244.58,244.73,244.41,244.58,14654.0,242.9422,243.0912,242.7733,242.9422,14654.0
2025-03-21 13:25:00,244.58,244.66,244.3,244.36,12470.0,242.9422,243.0217,242.6641,242.7237,12470.0
2025-03-21 13:30:00,244.37,244.55,244.18,244.55,21972.0,242.7336,242.9124,242.5449,242.9124,21972.0
2025-03-21 13:35:00,244.57,244.88,244.53,244.8,11161.0,242.9323,243.2402,242.8925,243.1607,11161.0
2025-03-21 13:40:00,244.84,245.06,244.79,245.0,11412.0,243.2004,243.419,243.1508,243.3594,11412.0
2025-03-21 13:45:00,244.9,245.1,244.8,245.08,16008.0,243.26,243.4587,243.1607,243.4388,16008.0
2025-03-21 13:50:00,245.03,245.1,244.78,244.87,20470.0,243.3892,243.4587,243.1408,243.2302,20470.0
2025-03-21 13:55:00,244.87,244.88,244.49,244.61,14535.0,243.2302,243.2402,242.8528,242.972,14535.0
2025-03-21 14:00:00,244.59,244.68,244.46,244.55,17494.0,242.9521,243.0415,242.823,242.9124,17494.0
2025-03-21 14:05:00,244.55,244.73,244.47,244.7,21207.0,242.9124,243.0912,242.8329,243.0614,21207.0
2025-03-21 14:10:00,244.7,244.81,244.49,244.54,15812.0,243.0614,243.1706,242.8528,242.9025,15812.0
2025-03-21 14:15:00,244.58,244.87,244.41,244.63,19313.0,242.9422,243.2302,242.7733,242.9919,19313.0
2025-03-21 14:20:00,244.61,244.69,244.09,244.2,40789.0,242.972,243.0515,242.4555,242.5647,40789.0
2025-03-21 14:25:00,244.19,244.24,243.66,243.76,15053.0,242.5548,242.6045,242.0283,242.1277,15053.0
2025-03-21 14:30:00,243.76,244.12,243.76,244.03,13754.0,242.1277,242.4853,242.1277,242.3959,13754.0
2025-03-21 14:35:00,244.03,244.21,243.8,244.16,23113.0,242.3959,242.5747,242.1674,242.525,23113.0
2025-03-21 14:40:00,244.21,244.3,244.01,244.09,22983.0,242.5747,242.6641,242.376,242.4555,22983.0
2025-03-21 14:45:00,244.09,244.1,243.06,243.06,55708.0,242.4555,242.4654,241.4324,241.4324,55708.0
2025-03-21 14:50:00,243.05,243.21,242.83,242.83,78041.0,241.4224,241.5814,241.2039,241.2039,78041.0
2025-03-21 14:55:00,242.9,243.02,242.57,242.92,42675.0,241.2734,241.3926,240.9456,241.2933,42675.0
2025-03-21 15:00:00,242.92,242.97,242.64,242.83,27173.0,241.2933,241.343,241.0152,241.2039,27173.0
2025-03-21 15:05:00,242.84,242.87,242.47,242.52,26541.0,241.2138,241.2436,240.8463,240.896,26541.0
2025-03-21 15:10:00,242.48,242.76,242.32,242.59,34299.0,240.8563,241.1344,240.6973,240.9655,34299.0
2025-03-21 15:15:00,242.65,242.65,242.37,242.47,32234.0,241.0251,241.0251,240.747,240.8463,32234.0
2025-03-21 15:20:00,242.47,242.63,242.12,242.6,37225.0,240.8463,241.0052,240.4987,240.9754,37225.0
2025-03-21 15:25:00,242.54,242.69,242.45,242.6,34144.0,240.9158,241.0648,240.8265,240.9754,34144.0
2025-03-21 15:30:00,242.56,242.86,242.51,242.78,35426.0,240.9357,241.2337,240.886,241.1542,35426.0
2025-03-21 15:35:00,242.73,242.75,242.35,242.42,52726.0,241.1046,241.1244,240.7271,240.7967,52726.0
2025-03-21 15:40:00,242.37,242.67,242.2,242.52,40735.0,240.747,241.045,240.5781,240.896,40735.0
2025-03-21 15:45:00,242.49,243.05,242.46,242.96,63099.0,240.8662,241.4224,240.8364,241.333,63099.0
2025-03-21 15:50:00,243.05,243.55,242.67,243.53,98312.0,241.4224,241.9191,241.045,241.8992,98312.0
2025-03-21 15:55:00,243.57,244.05,243.51,244.04,376796.0,241.939,242.4157,241.8794,242.4058,376796.0
2025-03-24 09:30:00,247.31,247.5,245.96,246.59,117069.0,245.6539,245.8426,244.3129,244.9387,117069.0
2025-03-24 09:35:00,246.59,246.94,245.97,245.97,33033.0,244.9387,245.2864,244.3229,244.3229,33033.0
2025-03-24 09:40:00,245.97,247.14,245.97,247.06,44163.0,244.3229,245.485,244.3229,245.4056,44163.0
2025-03-24 09:45:00,247.23,247.23,246.5,246.63,41642.0,245.5744,245.5744,244.8493,244.9785,41642.0
2025-03-24 09:50:00,246.76,247.94,246.57,247.76,28790.0,245.1076,246.2797,244.9189,246.1009,28790.0
2025-03-24 09:55:00,247.74,247.98,247.5,247.97,21766.0,246.081,246.3194,245.8426,246.3095,21766.0
2025-03-24 10:00:00,247.82,248.33,247.81,248.14,31584.0,246.1605,246.6671,246.1506,246.4783,31584.0
2025-03-24 10:05:00,248.31,248.49,247.97,248.3,20033.0,246.6472,246.826,246.3095,246.6373,20033.0
2025-03-24 10:10:00,248.25,248.49,248.12,248.2,18005.0,246.5876,246.826,246.4585,246.5379,18005.0
2025-03-24 10:15:00,248.14,248.2,247.56,247.84,14213.0,246.4783,246.5379,245.9022,246.1804,14213.0
2025-03-24 10:20:00,247.91,247.91,247.6,247.78,22061.0,246.2499,246.2499,245.942,246.1208,22061.0
2025-03-24 10:25:00,247.76,248.03,247.4,247.4,18030.0,246.1009,246.3691,245.7433,245.7433,18030.0
2025-03-24 10:30:00,247.34,247.37,246.85,246.96,25062.0,245.6837,245.7135,245.197,245.3063,25062.0
2025-03-24 10:35:00,247.11,247.14,246.81,246.82,36087.0,245.4552,245.485,245.1573,245.1672,36087.0
2025-03-24 10:40:00,246.86,246.87,246.42,246.43,9278.0,245.2069,245.2169,244.7699,244.7798,9278.0
2025-03-24 10:45:00,246.43,247.01,246.36,246.96,17136.0,244.7798,245.3559,244.7103,245.3063,17136.0
2025-03-24 10:50:00,246.95,247.3,246.89,246.96,21272.0,245.2963,245.644,245.2367,245.3063,21272.0
2025-03-24 10:55:00,246.95,247.02,246.73,246.97,17904.0,245.2963,245.3658,245.0778,245.3162,17904.0
2025-03-24 11:00:00,246.97,247.01,246.73,246.84,9485.0,245.3162,245.3559,245.0778,245.1871,9485.0
2025-03-24 11:05:00,246.84,247.32,246.73,247.16,34888.0,245.1871,245.6638,245.0778,245.5049,34888.0
2025-03-24 11:10:00,247.16,247.79,247.11,247.66,31294.0,245.5049,246.1307,245.4552,246.0016,31294.0
2025-03-24 11:15:00,247.67,248.16,247.67,247.97,36516.0,246.0115,246.4982,246.0115,246.3095,36516.0
2025-03-24 11:20:00,248.02,248.05,247.3,247.47,31265.0,246.3592,246.389,245.644,245.8128,31265.0
2025-03-24 11:25:00,247.47,247.53,247.22,247.43,20210.0,245.8128,245.8724,245.5645,245.7731,20210.0
2025-03-24 11:30:00,247.44,247.59,247.32,247.51,13911.0,245.783,245.932,245.6638,245.8526,13911.0
2025-03-24 11:35:00,247.62,247.68,247.39,247.4,12530.0,245.9618,246.0214,245.7334,245.7433,12530.0
2025-03-24 11:40:00,247.39,247.94,247.37,247.94,12844.0,245.7334,246.2797,245.7135,246.2797,12844.0
2025-03-24 11:45:00,247.89,248.11,247.69,247.79,10431.0,246.23,246.4485,246.0314,246.1307,10431.0
2025-03-24 11:50:00,247.81,247.95,247.62,247.62,13056.0,246.1506,246.2896,245.9618,245.9618,13056.0
2025-03-24 11:55:00,247.66,247.7,247.51,247.55,13899.0,246.0016,246.0413,245.8526,245.8923,13899.0
2025-03-24 12:00:00,247.5,247.61,247.31,247.31,14717.0,245.8426,245.9519,245.6539,245.6539,14717.0
2025-03-24 12:05:00,247.33,247.66,247.3,247.57,12665.0,245.6738,246.0016,245.644,245.9122,12665.0
2025-03-24 12:10:00,247.52,247.52,247.25,247.29,8250.0,245.8625,245.8625,245.5943,245.634,8250.0
2025-03-24 12:15:00,247.32,247.33,247.0,247.05,20220.0,245.6638,245.6738,245.346,245.3956,20220.0
2025-03-24 12:20:00,247.06,247.33,247.0,247.3,10497.0,245.4056,245.6738,245.346,245.644,10497.0
2025-03-24 12:25:00,247.29,247.29,246.83,246.89,17199.0,245.634,245.634,245.1771,245.2367,17199.0
2025-03-24 12:30:00,246.98,246.99,246.59,246.79,12456.0,245.3261,245.336,244.9387,245.1374,12456.0
2025-03-24 12:35:00,246.83,246.88,246.58,246.67,14019.0,245.1771,245.2268,244.9288,245.0182,14019.0
2025-03-24 12:40:00,246.64,246.99,246.46,246.96,42861.0,244.9884,245.336,244.8096,245.3063,42861.0
2025-03-24 12:45:00,247.02,247.22,246.91,246.99,8573.0,245.3658,245.5645,245.2566,245.336,8573.0
2025-03-24 12:50:00,246.92,247.19,246.88,247.13,12736.0,245.2665,245.5347,245.2268,245.4751,12736.0
2025-03-24 12:55:00,247.06,247.07,246.75,246.86,12243.0,245.4056,245.4155,245.0977,245.2069,12243.0
2025-03-24 13:00:00,246.75,246.92,246.67,246.72,45320.0,245.0977,245.2665,245.0182,245.0679,45320.0
2025-03-24 13:05:00,246.79,247.01,246.79,246.86,8895.0,245.1374,245.3559,245.1374,245.2069,8895.0
2025-03-24 13:10:00,246.86,246.9,246.67,246.71,4888.0,245.2069,245.2467,245.0182,245.0579,4888.0
2025-03-24 13:15:00,246.8,247.14,246.65,247.06,30165.0,245.1473,245.485,244.9983,245.4056,30165.0
2025-03-24 13:20:00,247.06,247.49,247.0,247.33,79992.0,245.4056,245.8327,245.346,245.6738,79992.0
2025-03-24 13:25:00,247.4,247.76,247.33,247.76,57127.0,245.7433,246.1009,245.6738,246.1009,57127.0
2025-03-24 13:30:00,247.77,247.97,247.68,247.79,19468.0,246.1108,246.3095,246.0214,246.1307,19468.0
2025-03-24 13:35:00,247.79,247.81,247.5,247.65,14192.0,246.1307,246.1506,245.8426,245.9916,14192.0
2025-03-24 13:40:00,247.66,247.69,247.2,247.27,9334.0,246.0016,246.0314,245.5446,245.6142,9334.0
2025-03-24 13:45:00,247.33,247.43,247.29,247.43,29630.0,245.6738,245.7731,245.634,245.7731,29630.0
2025-03-24 13:50:00,247.42,247.71,247.37,247.47,10127.0,245.7632,246.0512,245.7135,245.8128,10127.0
2025-03-24 13:55:00,247.43,247.45,247.23,247.37,23120.0,245.7731,245.793,245.5744,245.7135,23120.0
2025-03-24 14:00:00,247.37,247.42,246.99,247.2,30647.0,245.7135,245.7632,245.336,245.5446,30647.0
2025-03-24 14:05:00,247.17,247.37,247.17,247.26,20569.0,245.5148,245.7135,245.5148,245.6042,20569.0
2025-03-24 14:10:00,247.17,247.29,247.15,247.28,5182.0,245.5148,245.634,245.495,245.6241,5182.0
2025-03-24 14:15:00,247.23,247.32,247.12,247.14,12003.0,245.5744,245.6638,245.4652,245.485,12003.0
2025-03-24 14:20:00,247.07,247.16,246.76,246.76,11420.0,245.4155,245.5049,245.1076,245.1076,11420.0
2025-03-24 14:25:00,246.74,247.03,246.59,246.89,44095.0,245.0877,245.3758,244.9387,245.2367,44095.0
2025-03-24 14:30:00,246.83,247.08,246.74,247.05,12821.0,245.1771,245.4254,245.0877,245.3956,12821.0
2025-03-24 14:35:00,247.05,247.49,246.96,247.42,26105.0,245.3956,245.8327,245.3063,245.7632,26105.0
2025-03-24 14:40:00,247.42,247.61,247.31,247.55,19508.0,245.7632,245.9519,245.6539,245.8923,19508.0
2025-03-24 14:45:00,247.55,247.81,247.31,247.8,14734.0,245.8923,246.1506,245.6539,246.1406,14734.0
2025-03-24 14:50:00,247.77,248.08,247.61,248.01,18371.0,246.1108,246.4188,245.9519,246.3492,18371.0
2025-03-24 14:55:00,247.95,248.05,247.93,248.03,7906.0,246.2896,246.389,246.2698,246.3691,7906.0
2025-03-24 15:00:00,248.03,248.39,248.01,248.19,14394.0,246.3691,246.7267,246.3492,246.528,14394.0
2025-03-24 15:05:00,248.28,248.35,248.0,248.1,13732.0,246.6174,246.6869,246.3393,246.4386,13732.0
2025-03-24 15:10:00,248.08,248.16,247.8,247.83,7202.0,246.4188,246.4982,246.1406,246.1704,7202.0
2025-03-24 15:15:00,247.85,248.15,247.82,248.07,13080.0,246.1903,246.4883,246.1605,246.4088,13080.0
2025-03-24 15:20:00,248.14,248.16,247.9,248.12,12875.0,246.4783,246.4982,246.24,246.4585,12875.0
2025-03-24 15:25:00,248.12,248.15,247.82,247.9,20444.0,246.4585,246.4883,246.1605,246.24,20444.0
2025-03-24 15:30:00,247.9,247.91,247.74,247.84,18084.0,246.24,246.2499,246.081,246.1804,18084.0
2025-03-24 15:35:00,247.84,247.94,247.76,247.84,16250.0,246.1804,246.2797,246.1009,246.1804,16250.0
2025-03-24 15:40:00,247.84,247.93,247.69,247.87,14565.0,246.1804,246.2698,246.0314,246.2102,14565.0
2025-03-24 15:45:00,247.89,248.17,247.79,248.09,31801.0,246.23,246.5081,246.1307,246.4287,31801.0
2025-03-24 15:50:00,248.03,248.1,247.6,248.01,47220.0,246.3691,246.4386,245.942,246.3492,47220.0
2025-03-24 15:55:00,248.03,248.82,247.82,248.33,257162.0,246.3691,247.1538,246.1605,246.6671,257162.0
2025-03-25 09:30:00,248.36,249.84,248.2,249.24,76221.0,246.6969,248.167,246.5379,247.571,76221.0
2025-03-25 09:35:00,249.35,249.57,248.49,249.29,25026.0,247.6802,247.8988,246.826,247.6206,25026.0
2025-03-25 09:40:00,249.2,249.2,248.26,248.56,40251.0,247.5312,247.5312,246.5975,246.8955,40251.0
2025-03-25 09:45:00,248.67,248.9,248.28,248.45,38014.0,247.0048,247.2333,246.6174,246.7863,38014.0
2025-03-25 09:50:00,248.39,249.01,248.22,249.0,22958.0,246.7267,247.3425,246.5578,247.3326,22958.0
2025-03-25 09:55:00,249.01,249.01,248.33,248.53,18238.0,247.3425,247.3425,246.6671,246.8657,18238.0
2025-03-25 10:00:00,248.57,249.06,248.42,249.05,13066.0,246.9055,247.3922,246.7565,247.3823,13066.0
2025-03-25 10:05:00,249.05,249.3,248.85,249.08,16300.0,247.3823,247.6306,247.1836,247.4121,16300.0
2025-03-25 10:10:00,249.01,249.4,248.79,248.95,20254.0,247.3425,247.7299,247.124,247.2829,20254.0
2025-03-25 10:15:00,248.75,248.99,248.71,248.76,11356.0,247.0843,247.3227,247.0445,247.0942,11356.0
2025-03-25 10:20:00,248.76,249.34,248.67,249.34,17491.0,247.0942,247.6703,247.0048,247.6703,17491.0
2025-03-25 10:25:00,249.29,249.44,248.96,249.44,10914.0,247.6206,247.7696,247.2929,247.7696,10914.0
2025-03-25 10:30:00,249.43,250.0,249.32,249.93,15239.0,247.7597,248.3259,247.6504,248.2564,15239.0
2025-03-25 10:35:00,250.0,250.39,249.93,250.28,45044.0,248.3259,248.7133,248.2564,248.604,45044.0
2025-03-25 10:40:00,250.28,250.54,250.07,250.35,27531.0,248.604,248.8623,248.3954,248.6735,27531.0
2025-03-25 10:45:00,250.31,250.46,250.2,250.4,20671.0,248.6338,248.7828,248.5246,248.7232,20671.0
2025-03-25 10:50:00,250.41,250.61,250.38,250.46,27619.0,248.7331,248.9318,248.7033,248.7828,27619.0
2025-03-25 10:55:00,250.43,250.68,250.38,250.61,27343.0,248.753,249.0013,248.7033,248.9318,27343.0
2025-03-25 11:00:00,250.52,250.9,249.89,249.91,48281.0,248.8424,249.2199,248.2166,248.2365,48281.0
2025-03-25 11:05:00,249.81,249.96,249.7,249.85,17230.0,248.1372,248.2862,248.0279,248.1769,17230.0
2025-03-25 11:10:00,249.83,249.83,249.2,249.24,15791.0,248.157,248.157,247.5312,247.571,15791.0
2025-03-25 11:15:00,249.25,249.26,249.0,249.11,11741.0,247.5809,247.5908,247.3326,247.4419,11741.0
2025-03-25 11:20:00,249.13,249.36,248.94,249.35,9301.0,247.4617,247.6902,247.273,247.6802,9301.0
2025-03-25 11:25:00,249.26,249.58,249.26,249.53,8076.0,247.5908,247.9087,247.5908,247.859,8076.0
2025-03-25 11:30:00,249.53,249.61,249.38,249.39,25601.0,247.859,247.9385,247.71,247.72,25601.0
2025-03-25 11:35:00,249.39,249.39,248.75,248.75,10990.0,247.72,247.72,247.0843,247.0843,10990.0
2025-03-25 11:40:00,248.84,248.99,248.65,248.96,13997.0,247.1737,247.3227,246.9849,247.2929,13997.0
2025-03-25 11:45:00,248.96,248.96,248.69,248.78,15429.0,247.2929,247.2929,247.0247,247.1141,15429.0
2025-03-25 11:50:00,248.78,248.89,248.65,248.74,12284.0,247.1141,247.2233,246.9849,247.0743,12284.0
2025-03-25 11:55:00,248.69,248.92,248.62,248.86,7177.0,247.0247,247.2531,246.9551,247.1935,7177.0
2025-03-25 12:00:00,248.87,248.87,248.65,248.66,11998.0,247.2035,247.2035,246.9849,246.9949,11998.0
2025-03-25 12:05:00,248.67,248.69,248.29,248.47,12825.0,247.0048,247.0247,246.6273,246.8061,12825.0
2025-03-25 12:10:00,248.46,248.47,248.29,248.44,7750.0,246.7962,246.8061,246.6273,246.7763,7750.0
2025-03-25 12:15:00,248.49,248.6,248.38,248.6,4368.0,246.826,246.9353,246.7167,246.9353,4368.0
2025-03-25 12:20:00,248.56,248.76,248.51,248.7,6987.0,246.8955,247.0942,246.8459,247.0346,6987.0
2025-03-25 12:25:00,248.73,248.73,248.57,248.66,9591.0,247.0644,247.0644,246.9055,246.9949,9591.0
2025-03-25 12:30:00,248.68,248.73,248.58,248.66,13345.0,247.0147,247.0644,246.9154,246.9949,13345.0
2025-03-25 12:35:00,248.69,248.86,248.65,248.74,5074.0,247.0247,247.1935,246.9849,247.0743,5074.0
2025-03-25 12:40:00,248.73,248.94,248.62,248.94,8406.0,247.0644,247.273,246.9551,247.273,8406.0
2025-03-25 12:45:00,248.89,249.14,248.85,248.87,13286.0,247.2233,247.4717,247.1836,247.2035,13286.0
2025-03-25 12:50:00,248.89,249.0,248.82,248.94,4586.0,247.2233,247.3326,247.1538,247.273,4586.0
2025-03-25 12:55:00,249.01,249.01,248.84,248.9,4242.0,247.3425,247.3425,247.1737,247.2333,4242.0
2025-03-25 13:00:00,249.0,249.35,249.0,249.24,8582.0,247.3326,247.6802,247.3326,247.571,8582.0
2025-03-25 13:05:00,249.3,249.43,249.24,249.33,4172.0,247.6306,247.7597,247.571,247.6604,4172.0
2025-03-25 13:10:00,249.34,249.38,249.16,249.34,11263.0,247.6703,247.71,247.4915,247.6703,11263.0
2025-03-25 13:15:00,249.33,249.34,249.16,249.25,6731.0,247.6604,247.6703,247.4915,247.5809,6731.0
2025-03-25 13:20:00,249.34,249.34,249.16,249.27,10732.0,247.6703,247.6703,247.4915,247.6008,10732.0
2025-03-25 13:25:00,249.28,249.36,249.03,249.14,16698.0,247.6107,247.6902,247.3624,247.4717,16698.0
2025-03-25 13:30:00,249.25,249.38,249.25,249.35,4684.0,247.5809,247.71,247.5809,247.6802,4684.0
2025-03-25 13:35:00,249.36,249.37,249.12,249.16,18675.0,247.6902,247.7001,247.4518,247.4915,18675.0
2025-03-25 13:40:00,249.15,249.34,249.12,249.28,5508.0,247.4816,247.6703,247.4518,247.6107,5508.0
2025-03-25 13:45:00,249.32,249.37,248.98,249.0,10824.0,247.6504,247.7001,247.3127,247.3326,10824.0
2025-03-25 13:50:00,248.92,249.0,248.7,248.84,17853.0,247.2531,247.3326,247.0346,247.1737,17853.0
2025-03-25 13:55:00,248.81,248.92,248.77,248.91,8365.0,247.1439,247.2531,247.1041,247.2432,8365.0
2025-03-25 14:00:00,248.87,249.04,248.86,248.97,5931.0,247.2035,247.3723,247.1935,247.3028,5931.0
2025-03-25 14:05:00,248.97,248.98,248.57,248.88,11974.0,247.3028,247.3127,246.9055,247.2134,11974.0
2025-03-25 14:10:00,248.95,249.17,248.88,249.17,8904.0,247.2829,247.5015,247.2134,247.5015,8904.0
2025-03-25 14:15:00,249.12,249.16,249.05,249.11,6931.0,247.4518,247.4915,247.3823,247.4419,6931.0
2025-03-25 14:20:00,249.14,249.23,249.02,249.02,11441.0,247.4717,247.561,247.3525,247.3525,11441.0
2025-03-25 14:25:00,248.98,249.01,248.86,248.97,11518.0,247.3127,247.3425,247.1935,247.3028,11518.0
2025-03-25 14:30:00,249.02,249.03,248.77,248.93,13427.0,247.3525,247.3624,247.1041,247.2631,13427.0
2025-03-25 14:35:00,248.93,249.01,248.9,248.92,8494.0,247.2631,247.3425,247.2333,247.2531,8494.0
2025-03-25 14:40:00,248.97,248.98,248.8,248.8,5985.0,247.3028,247.3127,247.1339,247.1339,5985.0
2025-03-25 14:45:00,248.76,248.81,248.6,248.61,8788.0,247.0942,247.1439,246.9353,246.9452,8788.0
2025-03-25 14:50:00,248.61,248.74,248.33,248.63,13530.0,246.9452,247.0743,246.6671,246.9651,13530.0
2025-03-25 14:55:00,248.69,248.75,248.44,248.6,11639.0,247.0247,247.0843,246.7763,246.9353,11639.0
2025-03-25 15:00:00,248.54,248.75,248.48,248.7,9508.0,246.8757,247.0843,246.8161,247.0346,9508.0
2025-03-25 15:05:00,248.66,248.72,248.46,248.62,8383.0,246.9949,247.0545,246.7962,246.9551,8383.0
2025-03-25 15:10:00,248.64,248.74,248.47,248.61,4558.0,246.975,247.0743,246.8061,246.9452,4558.0
2025-03-25 15:15:00,248.62,248.78,248.57,248.68,10075.0,246.9551,247.1141,246.9055,247.0147,10075.0
2025-03-25 15:20:00,248.67,248.84,248.57,248.62,30435.0,247.0048,247.1737,246.9055,246.9551,30435.0
2025-03-25 15:25:00,248.66,248.91,248.41,248.83,30505.0,246.9949,247.2432,246.7465,247.1637,30505.0
2025-03-25 15:30:00,248.83,249.2,248.82,249.16,8017.0,247.1637,247.5312,247.1538,247.4915,8017.0
2025-03-25 15:35:00,249.09,249.38,248.93,249.21,22474.0,247.422,247.71,247.2631,247.5412,22474.0
2025-03-25 15:40:00,249.28,249.38,249.14,249.24,31577.0,247.6107,247.71,247.4717,247.571,31577.0
2025-03-25 15:45:00,249.24,249.63,249.2,249.61,18742.0,247.571,247.9584,247.5312,247.9385,18742.0
2025-03-25 15:50:00,249.46,250.09,249.4,249.95,91224.0,247.7895,248.4153,247.7299,248.2762,91224.0
2025-03-25 15:55:00,249.99,250.44,249.59,250.07,327953.0,248.316,248.7629,247.9186,248.3954,327953.0
2025-03-26 09:30:00,251.25,252.13,250.85,251.83,66095.0,249.5675,250.4416,249.1702,250.1436,66095.0
2025-03-26 09:35:00,251.85,254.32,251.85,254.04,53836.0,250.1635,252.617,250.1635,252.3388,53836.0
2025-03-26 09:40:00,254.14,254.29,253.49,253.85,23705.0,252.4382,252.5872,251.7925,252.1501,23705.0
2025-03-26 09:45:00,253.82,254.28,252.64,252.65,34848.0,252.1203,252.5772,250.9482,250.9581,34848.0
2025-03-26 09:50:00,252.81,252.86,252.08,252.69,39420.0,251.1171,251.1667,250.392,250.9979,39420.0
2025-03-26 09:55:00,252.58,253.11,252.2,252.32,20140.0,250.8886,251.4151,250.5112,250.6304,20140.0
2025-03-26 10:00:00,252.35,253.03,252.16,252.78,50761.0,250.6602,251.3356,250.4714,251.0873,50761.0
2025-03-26 10:05:00,252.78,253.28,252.47,252.79,29586.0,251.0873,251.5839,250.7794,251.0972,29586.0
2025-03-26 10:10:00,252.69,252.83,252.25,252.67,14368.0,250.9979,251.1369,250.5608,250.978,14368.0
2025-03-26 10:15:00,252.67,252.67,252.28,252.55,17405.0,250.978,250.978,250.5906,250.8588,17405.0
2025-03-26 10:20:00,252.55,252.86,252.05,252.32,37794.0,250.8588,251.1667,250.3622,250.6304,37794.0
2025-03-26 10:25:00,252.37,252.6,252.06,252.6,14279.0,250.68,250.9085,250.3721,250.9085,14279.0
2025-03-26 10:30:00,252.46,252.68,252.29,252.49,20137.0,250.7694,250.9879,250.6006,250.7992,20137.0
2025-03-26 10:35:00,252.49,253.12,252.48,252.82,27014.0,250.7992,251.425,250.7893,251.127,27014.0
2025-03-26 10:40:00,252.76,252.96,252.7,252.92,14904.0,251.0674,251.2661,251.0078,251.2263,14904.0
2025-03-26 10:45:00,252.9,253.0,252.26,252.43,74028.0,251.2065,251.3058,250.5708,250.7396,74028.0
2025-03-26 10:50:00,252.43,252.83,252.42,252.47,26001.0,250.7396,251.1369,250.7297,250.7794,26001.0
2025-03-26 10:55:00,252.47,252.64,251.6,251.67,35475.0,250.7794,250.9482,249.9152,249.9847,35475.0
2025-03-26 11:00:00,251.67,252.24,251.55,252.19,15673.0,249.9847,250.5509,249.8655,250.5012,15673.0
2025-03-26 11:05:00,252.23,252.29,252.08,252.29,15540.0,250.541,250.6006,250.392,250.6006,15540.0
2025-03-26 11:10:00,252.32,252.56,252.26,252.41,9234.0,250.6304,250.8688,250.5708,250.7198,9234.0
2025-03-26 11:15:00,252.41,252.6,252.35,252.57,12741.0,250.7198,250.9085,250.6602,250.8787,12741.0
2025-03-26 11:20:00,252.61,252.61,252.27,252.43,9862.0,250.9184,250.9184,250.5807,250.7396,9862.0
2025-03-26 11:25:00,252.41,252.44,251.8,251.81,27725.0,250.7198,250.7496,250.1138,250.1238,27725.0
2025-03-26 11:30:00,251.82,252.23,251.75,252.12,12929.0,250.1337,250.541,250.0642,250.4317,12929.0
2025-03-26 11:35:00,252.06,252.2,252.03,252.14,7695.0,250.3721,250.5112,250.3423,250.4516,7695.0
2025-03-26 11:40:00,252.18,252.28,251.91,252.02,13976.0,250.4913,250.5906,250.2231,250.3324,13976.0
2025-03-26 11:45:00,251.97,251.98,251.74,251.81,15901.0,250.2827,250.2926,250.0542,250.1238,15901.0
2025-03-26 11:50:00,251.8,251.8,250.82,251.4,30196.0,250.1138,250.1138,249.1404,249.7165,30196.0
2025-03-26 11:55:00,251.37,251.43,250.93,251.43,12314.0,249.6867,249.7463,249.2497,249.7463,12314.0
2025-03-26 12:00:00,251.43,251.53,251.25,251.38,12867.0,249.7463,249.8456,249.5675,249.6967,12867.0
2025-03-26 12:05:00,251.46,251.54,251.17,251.17,6058.0,249.7761,249.8556,249.4881,249.4881,6058.0
2025-03-26 12:10:00,251.23,251.38,251.04,251.28,9973.0,249.5477,249.6967,249.3589,249.5973,9973.0
2025-03-26 12:15:00,251.28,251.33,251.07,251.24,21791.0,249.5973,249.647,249.3887,249.5576,21791.0
2025-03-26 12:20:00,251.24,251.24,250.98,251.07,13960.0,249.5576,249.5576,249.2993,249.3887,13960.0
2025-03-26 12:25:00,251.09,251.57,251.08,251.54,8542.0,249.4086,249.8854,249.3987,249.8556,8542.0
2025-03-26 12:30:00,251.51,251.8,251.46,251.65,10639.0,249.8258,250.1138,249.7761,249.9648,10639.0
2025-03-26 12:35:00,251.65,251.65,251.45,251.48,16288.0,249.9648,249.9648,249.7662,249.796,16288.0
2025-03-26 12:40:00,251.54,251.8,251.5,251.71,26534.0,249.8556,250.1138,249.8158,250.0244,26534.0
2025-03-26 12:45:00,251.66,252.05,251.62,251.99,12198.0,249.9748,250.3622,249.935,250.3026,12198.0
2025-03-26 12:50:00,252.0,252.0,251.58,251.58,4766.0,250.3125,250.3125,249.8953,249.8953,4766.0
2025-03-26 12:55:00,251.58,251.58,251.0,251.0,10920.0,249.8953,249.8953,249.3192,249.3192,10920.0
2025-03-26 13:00:00,251.08,251.42,250.99,251.39,8745.0,249.3987,249.7364,249.3093,249.7066,8745.0
2025-03-26 13:05:00,251.34,251.5,251.33,251.42,10053.0,249.6569,249.8158,249.647,249.7364,10053.0
2025-03-26 13:10:00,251.43,251.48,251.13,251.14,7027.0,249.7463,249.796,249.4483,249.4583,7027.0
2025-03-26 13:15:00,251.08,251.1,250.4,250.6,9975.0,249.3987,249.4185,248.7232,248.9219,9975.0
2025-03-26 13:20:00,250.59,251.04,250.43,251.03,18461.0,248.9119,249.3589,248.753,249.349,18461.0
2025-03-26 13:25:00,251.04,251.27,250.93,251.02,20187.0,249.3589,249.5874,249.2497,249.3391,20187.0
2025-03-26 13:30:00,251.08,251.19,251.02,251.15,36314.0,249.3987,249.5079,249.3391,249.4682,36314.0
2025-03-26 13:35:00,251.15,251.25,250.79,251.18,28018.0,249.4682,249.5675,249.1106,249.498,28018.0
2025-03-26 13:40:00,251.28,251.73,251.28,251.29,26467.0,249.5973,250.0443,249.5973,249.6073,26467.0
2025-03-26 13:45:00,251.32,251.41,250.98,251.17,19856.0,249.6371,249.7265,249.2993,249.4881,19856.0
2025-03-26 13:50:00,251.16,251.19,250.8,251.0,35099.0,249.4781,249.5079,249.1205,249.3192,35099.0
2025-03-26 13:55:00,251.0,251.0,250.6,250.62,8149.0,249.3192,249.3192,248.9219,248.9417,8149.0
2025-03-26 14:00:00,250.6,251.15,250.6,251.12,21290.0,248.9219,249.4682,248.9219,249.4384,21290.0
2025-03-26 14:05:00,251.13,251.39,251.07,251.33,12747.0,249.4483,249.7066,249.3887,249.647,12747.0
2025-03-26 14:10:00,251.35,251.77,251.34,251.58,15853.0,249.6669,250.084,249.6569,249.8953,15853.0
2025-03-26 14:15:00,251.6,251.75,251.56,251.71,6967.0,249.9152,250.0642,249.8754,250.0244,6967.0
2025-03-26 14:20:00,251.67,251.74,251.49,251.71,9503.0,249.9847,250.0542,249.8059,250.0244,9503.0
2025-03-26 14:25:00,251.67,251.77,251.52,251.66,27792.0,249.9847,250.084,249.8357,249.9748,27792.0
2025-03-26 14:30:00,251.66,251.7,251.14,251.27,32691.0,249.9748,250.0145,249.4583,249.5874,32691.0
2025-03-26 14:35:00,251.27,251.32,251.04,251.14,7489.0,249.5874,249.6371,249.3589,249.4583,7489.0
2025-03-26 14:40:00,251.09,251.23,250.67,250.96,32730.0,249.4086,249.5477,248.9914,249.2795,32730.0
2025-03-26 14:45:00,250.94,251.0,250.38,250.51,38784.0,249.2596,249.3192,248.7033,248.8325,38784.0
2025-03-26 14:50:00,250.47,250.54,250.24,250.37,61699.0,248.7927,248.8623,248.5643,248.6934,61699.0
2025-03-26 14:55:00,250.48,250.51,250.16,250.16,14092.0,248.8027,248.8325,248.4848,248.4848,14092.0
2025-03-26 15:00:00,250.13,250.39,249.99,250.19,18418.0,248.455,248.7133,248.316,248.5146,18418.0
2025-03-26 15:05:00,250.19,250.23,249.62,249.63,23720.0,248.5146,248.5544,247.9484,247.9584,23720.0
2025-03-26 15:10:00,249.63,249.86,249.53,249.79,19803.0,247.9584,248.1868,247.859,248.1173,19803.0
2025-03-26 15:15:00,249.77,250.08,249.75,249.93,19327.0,248.0974,248.4054,248.0776,248.2564,19327.0
2025-03-26 15:20:00,249.89,250.18,249.73,249.79,21158.0,248.2166,248.5047,248.0577,248.1173,21158.0
2025-03-26 15:25:00,249.76,250.08,249.73,250.01,29556.0,248.0875,248.4054,248.0577,248.3358,29556.0
2025-03-26 15:30:00,249.97,250.2,249.83,249.93,28966.0,248.2961,248.5246,248.157,248.2564,28966.0
2025-03-26 15:35:00,249.93,250.15,249.89,250.08,40380.0,248.2564,248.4749,248.2166,248.4054,40380.0
2025-03-26 15:40:00,250.09,250.55,250.01,250.5,31252.0,248.4153,248.8722,248.3358,248.8225,31252.0
2025-03-26 15:45:00,250.48,250.7,250.35,250.55,60849.0,248.8027,249.0212,248.6735,248.8722,60849.0
2025-03-26 15:50:00,250.5,250.62,249.57,249.84,91547.0,248.8225,248.9417,247.8988,248.167,91547.0
2025-03-26 15:55:00,249.89,250.45,249.78,250.31,247124.0,248.2166,248.7729,248.1074,248.6338,247124.0
2025-03-27 09:30:00,249.71,250.3,248.57,249.19,84727.0,248.0378,248.6239,246.9055,247.5213,84727.0
2025-03-27 09:35:00,249.19,249.29,248.49,249.24,44314.0,247.5213,247.6206,246.826,247.571,44314.0
2025-03-27 09:40:00,249.15,249.19,248.07,248.29,31213.0,247.4816,247.5213,246.4088,246.6273,31213.0
2025-03-27 09:45:00,248.49,248.72,247.67,248.37,16752.0,246.826,247.0545,246.0115,246.7068,16752.0
2025-03-27 09:50:00,248.65,249.14,248.36,248.59,24525.0,246.9849,247.4717,246.6969,246.9253,24525.0
2025-03-27 09:55:00,248.5,248.69,248.07,248.69,15168.0,246.8359,247.0247,246.4088,247.0247,15168.0
2025-03-27 10:00:00,248.75,249.03,248.49,248.65,13893.0,247.0843,247.3624,246.826,246.9849,13893.0
2025-03-27 10:05:00,248.64,248.88,248.23,248.76,32663.0,246.975,247.2134,246.5677,247.0942,32663.0
2025-03-27 10:10:00,248.79,249.36,248.66,249.2,33619.0,247.124,247.6902,246.9949,247.5313,33619.0
2025-03-27 10:15:00,249.2,249.53,248.96,249.47,15384.0,247.5313,247.859,247.2929,247.7994,15384.0
2025-03-27 10:20:00,249.47,249.48,249.08,249.3,19231.0,247.7994,247.8094,247.4121,247.6306,19231.0
2025-03-27 10:25:00,249.38,249.38,248.57,248.59,18567.0,247.71,247.71,246.9055,246.9253,18567.0
2025-03-27 10:30:00,248.58,248.58,248.21,248.46,13468.0,246.9154,246.9154,246.5479,246.7962,13468.0
2025-03-27 10:35:00,248.44,248.81,248.41,248.8,10985.0,246.7763,247.1439,246.7465,247.1339,10985.0
2025-03-27 10:40:00,248.66,249.14,248.58,249.0,12348.0,246.9949,247.4717,246.9154,247.3326,12348.0
2025-03-27 10:45:00,249.0,249.23,248.36,248.44,11370.0,247.3326,247.561,246.6969,246.7763,11370.0
2025-03-27 10:50:00,248.41,248.47,247.93,248.18,15858.0,246.7465,246.8061,246.2698,246.5181,15858.0
2025-03-27 10:55:00,248.18,248.24,247.93,248.15,17742.0,246.5181,246.5777,246.2698,246.4883,17742.0
2025-03-27 11:00:00,248.28,248.48,248.05,248.17,42639.0,246.6174,246.8161,246.389,246.5081,42639.0
2025-03-27 11:05:00,248.2,248.25,247.67,247.77,17768.0,246.5379,246.5876,246.0115,246.1108,17768.0
2025-03-27 11:10:00,247.73,248.3,247.69,248.29,20616.0,246.0711,246.6373,246.0314,246.6273,20616.0
2025-03-27 11:15:00,248.41,248.41,248.01,248.36,10687.0,246.7465,246.7465,246.3492,246.6969,10687.0
2025-03-27 11:20:00,248.27,248.43,248.2,248.3,13863.0,246.6075,246.7664,246.5379,246.6373,13863.0
2025-03-27 11:25:00,248.38,248.44,248.24,248.24,8225.0,246.7167,246.7763,246.5777,246.5777,8225.0
2025-03-27 11:30:00,248.22,248.23,247.78,247.84,13226.0,246.5578,246.5677,246.1208,246.1804,13226.0
2025-03-27 11:35:00,247.81,247.81,246.95,247.03,16509.0,246.1506,246.1506,245.2963,245.3758,16509.0
2025-03-27 11:40:00,247.14,247.38,247.03,247.38,17791.0,245.485,245.7234,245.3758,245.7234,17791.0
2025-03-27 11:45:00,247.25,247.5,247.17,247.35,27569.0,245.5943,245.8426,245.5148,245.6936,27569.0
2025-03-27 11:50:00,247.28,247.51,247.15,247.17,16018.0,245.6241,245.8526,245.495,245.5148,16018.0
2025-03-27 11:55:00,247.06,247.43,247.05,247.34,14811.0,245.4056,245.7731,245.3956,245.6837,14811.0
2025-03-27 12:00:00,247.43,247.6,247.31,247.52,13452.0,245.7731,245.942,245.6539,245.8625,13452.0
2025-03-27 12:05:00,247.53,248.06,247.5,247.9,66448.0,245.8724,246.3989,245.8426,246.24,66448.0
2025-03-27 12:10:00,247.93,248.02,247.53,247.95,10863.0,246.2698,246.3592,245.8724,246.2896,10863.0
2025-03-27 12:15:00,247.95,248.11,247.64,247.93,19062.0,246.2896,246.4485,245.9817,246.2698,19062.0
2025-03-27 12:20:00,247.94,248.36,247.86,248.25,11985.0,246.2797,246.6969,246.2002,246.5876,11985.0
2025-03-27 12:25:00,248.18,248.26,247.78,248.01,14338.0,246.5181,246.5975,246.1208,246.3492,14338.0
2025-03-27 12:30:00,248.03,248.26,247.81,247.81,16729.0,246.3691,246.5975,246.1506,246.1506,16729.0
2025-03-27 12:35:00,247.91,248.01,247.57,247.82,24325.0,246.2499,246.3492,245.9122,246.1605,24325.0
2025-03-27 12:40:00,247.87,248.14,247.87,247.9,9651.0,246.2102,246.4783,246.2102,246.24,9651.0
2025-03-27 12:45:00,247.84,247.89,247.21,247.28,6986.0,246.1804,246.23,245.5546,245.6241,6986.0
2025-03-27 12:50:00,247.23,247.26,246.8,246.94,25023.0,245.5744,245.6042,245.1473,245.2864,25023.0
2025-03-27 12:55:00,247.02,247.1,246.85,246.91,14900.0,245.3658,245.4453,245.197,245.2566,14900.0
2025-03-27 13:00:00,246.93,247.01,246.58,246.77,11492.0,245.2765,245.3559,244.9288,245.1175,11492.0
2025-03-27 13:05:00,246.76,247.02,246.67,246.84,5861.0,245.1076,245.3658,245.0182,245.1871,5861.0
2025-03-27 13:10:00,246.92,247.12,246.83,247.1,7255.0,245.2665,245.4652,245.1771,245.4453,7255.0
2025-03-27 13:15:00,247.14,247.36,246.99,247.0,16462.0,245.485,245.7036,245.336,245.346,16462.0
2025-03-27 13:20:00,247.0,247.02,246.76,246.76,11039.0,245.346,245.3658,245.1076,245.1076,11039.0
2025-03-27 13:25:00,246.8,246.87,246.3,246.3,7281.0,245.1473,245.2169,244.6507,244.6507,7281.0
2025-03-27 13:30:00,246.29,247.04,246.29,247.04,17923.0,244.6407,245.3857,244.6407,245.3857,17923.0
2025-03-27 13:35:00,246.97,246.97,246.25,246.59,9608.0,245.3162,245.3162,244.601,244.9387,9608.0
2025-03-27 13:40:00,246.5,246.68,246.4,246.49,6755.0,244.8493,245.0281,244.75,244.8394,6755.0
2025-03-27 13:45:00,246.45,246.7,246.36,246.55,4480.0,244.7997,245.048,244.7103,244.899,4480.0
2025-03-27 13:50:00,246.58,246.74,246.14,246.21,4428.0,244.9288,245.0877,244.4917,244.5613,4428.0
2025-03-27 13:55:00,246.15,246.42,246.06,246.34,13275.0,244.5017,244.7699,244.4123,244.6904,13275.0
2025-03-27 14:00:00,246.41,246.47,246.26,246.4,22479.0,244.7599,244.8195,244.6109,244.75,22479.0
2025-03-27 14:05:00,246.37,246.96,246.37,246.85,9623.0,244.7202,245.3063,244.7202,245.197,9623.0
2025-03-27 14:10:00,246.9,247.19,246.86,247.19,6410.0,245.2467,245.5347,245.2069,245.5347,6410.0
2025-03-27 14:15:00,247.06,247.15,246.73,246.82,5746.0,245.4056,245.495,245.0778,245.1672,5746.0
2025-03-27 14:20:00,246.84,246.94,246.64,246.71,7211.0,245.1871,245.2864,244.9884,245.0579,7211.0
2025-03-27 14:25:00,246.45,246.7,246.38,246.39,19870.0,244.7997,245.048,244.7301,244.7401,19870.0
2025-03-27 14:30:00,246.39,246.55,246.32,246.5,14203.0,244.7401,244.899,244.6705,244.8493,14203.0
2025-03-27 14:35:00,246.5,246.76,246.5,246.74,11735.0,244.8493,245.1076,244.8493,245.0877,11735.0
2025-03-27 14:40:00,246.73,246.86,246.57,246.57,5837.0,245.0778,245.2069,244.9189,244.9189,5837.0
2025-03-27 14:45:00,246.59,246.64,246.41,246.51,9730.0,244.9387,244.9884,244.7599,244.8593,9730.0
2025-03-27 14:50:00,246.51,246.63,246.33,246.42,18098.0,244.8593,244.9785,244.6805,244.7699,18098.0
2025-03-27 14:55:00,246.43,246.43,245.72,245.84,21280.0,244.7798,244.7798,244.0746,244.1938,21280.0
2025-03-27 15:00:00,245.77,246.26,245.76,246.18,20739.0,244.1242,244.6109,244.1143,244.5315,20739.0
2025-03-27 15:05:00,246.08,246.22,245.83,246.21,13072.0,244.4321,244.5712,244.1838,244.5613,13072.0
2025-03-27 15:10:00,246.2,246.64,246.2,246.64,14908.0,244.5513,244.9884,244.5513,244.9884,14908.0
2025-03-27 15:15:00,246.61,247.1,246.59,246.91,23258.0,244.9586,245.4453,244.9387,245.2566,23258.0
2025-03-27 15:20:00,246.9,247.15,246.81,247.14,18588.0,245.2467,245.495,245.1573,245.485,18588.0
2025-03-27 15:25:00,247.01,247.08,246.88,247.04,12913.0,245.3559,245.4254,245.2268,245.3857,12913.0
2025-03-27 15:30:00,246.97,246.97,246.58,246.87,16078.0,245.3162,245.3162,244.9288,245.2169,16078.0
2025-03-27 15:35:00,246.92,246.92,246.46,246.51,13810.0,245.2665,245.2665,244.8096,244.8593,13810.0
2025-03-27 15:40:00,246.53,246.73,246.42,246.67,14699.0,244.8791,245.0778,244.7699,245.0182,14699.0
2025-03-27 15:45:00,246.65,246.75,246.41,246.75,35882.0,244.9983,245.0977,244.7599,245.0977,35882.0
2025-03-27 15:50:00,246.64,246.81,246.15,246.65,34928.0,244.9884,245.1573,244.5017,244.9983,34928.0
2025-03-27 15:55:00,246.67,246.72,246.09,246.17,149405.0,245.0182,245.0679,244.4421,244.5215,149405.0
2025-03-28 09:30:00,246.27,246.49,245.74,246.29,49330.0,244.6209,244.8394,244.0944,244.6407,49330.0
2025-03-28 09:35:00,246.28,247.57,246.28,247.47,21998.0,244.6308,245.9122,244.6308,245.8128,21998.0
2025-03-28 09:40:00,247.47,247.47,246.59,246.86,14880.0,245.8128,245.8128,244.9387,245.2069,14880.0
2025-03-28 09:45:00,246.87,246.87,246.38,246.66,12851.0,245.2169,245.2169,244.7301,245.0083,12851.0
2025-03-28 09:50:00,246.68,247.22,246.36,247.09,12410.0,245.0281,245.5645,244.7103,245.4354,12410.0
2025-03-28 09:55:00,247.09,247.22,246.76,246.81,6448.0,245.4354,245.5645,245.1076,245.1573,6448.0
2025-03-28 10:00:00,246.75,247.22,246.18,246.94,14670.0,245.0977,245.5645,244.5315,245.2864,14670.0
2025-03-28 10:05:00,246.95,246.95,245.65,245.9,11746.0,245.2963,245.2963,244.005,244.2533,11746.0
2025-03-28 10:10:00,245.82,246.09,245.46,245.55,11067.0,244.1739,244.4421,243.8163,243.9057,11067.0
2025-03-28 10:15:00,245.68,245.8,245.32,245.33,12536.0,244.0348,244.154,243.6772,243.6872,12536.0
2025-03-28 10:20:00,245.42,245.5,245.0,245.21,14944.0,243.7766,243.856,243.3594,243.568,14944.0
2025-03-28 10:25:00,245.28,245.28,244.72,244.88,13240.0,243.6375,243.6375,243.0812,243.2402,13240.0
2025-03-28 10:30:00,244.9,245.27,244.54,244.66,11332.0,243.26,243.6276,242.9025,243.0217,11332.0
2025-03-28 10:35:00,244.51,244.51,243.78,244.23,17931.0,242.8727,242.8727,242.1475,242.5945,17931.0
2025-03-28 10:40:00,244.22,244.44,243.96,244.33,16470.0,242.5846,242.8031,242.3263,242.6939,16470.0
2025-03-28 10:45:00,244.3,244.31,243.68,243.82,12747.0,242.6641,242.674,242.0482,242.1873,12747.0
2025-03-28 10:50:00,243.8,244.15,243.74,244.01,21673.0,242.1674,242.5151,242.1078,242.376,21673.0
2025-03-28 10:55:00,243.97,244.16,243.63,244.11,18538.0,242.3363,242.525,241.9985,242.4753,18538.0
2025-03-28 11:00:00,244.0,244.16,243.66,243.7,25530.0,242.3661,242.525,242.0283,242.0681,25530.0
2025-03-28 11:05:00,243.67,243.89,243.24,243.59,36528.0,242.0383,242.2568,241.6112,241.9588,36528.0
2025-03-28 11:10:00,243.65,244.24,243.64,244.18,19776.0,242.0184,242.6045,242.0085,242.5449,19776.0
2025-03-28 11:15:00,244.18,244.36,244.08,244.22,9602.0,242.5449,242.7237,242.4455,242.5846,9602.0
2025-03-28 11:20:00,244.02,244.2,243.55,243.57,14827.0,242.3859,242.5647,241.9191,241.939,14827.0
2025-03-28 11:25:00,243.61,244.18,243.57,244.06,10758.0,241.9787,242.5449,241.939,242.4257,10758.0
2025-03-28 11:30:00,243.86,244.55,243.84,244.51,36593.0,242.227,242.9124,242.2071,242.8727,36593.0
2025-03-28 11:35:00,244.45,244.64,244.31,244.6,10537.0,242.8131,243.0018,242.674,242.9621,10537.0
2025-03-28 11:40:00,244.62,244.63,243.96,244.35,9320.0,242.9819,242.9919,242.3263,242.7137,9320.0
2025-03-28 11:45:00,244.4,244.7,244.39,244.69,9079.0,242.7634,243.0614,242.7535,243.0515,9079.0
2025-03-28 11:50:00,244.67,244.73,244.32,244.47,5425.0,243.0316,243.0912,242.6839,242.8329,5425.0
2025-03-28 11:55:00,244.43,244.48,244.28,244.4,16151.0,242.7932,242.8429,242.6442,242.7634,16151.0
2025-03-28 12:00:00,244.46,244.97,244.46,244.9,7566.0,242.823,243.3296,242.823,243.26,7566.0
2025-03-28 12:05:00,244.9,244.98,244.82,244.88,8817.0,243.26,243.3395,243.1806,243.2402,8817.0
2025-03-28 12:10:00,244.86,244.97,244.74,244.77,3135.0,243.2203,243.3296,243.1011,243.1309,3135.0
2025-03-28 12:15:00,244.73,244.73,244.07,244.07,8276.0,243.0912,243.0912,242.4356,242.4356,8276.0
2025-03-28 12:20:00,244.08,244.29,244.02,244.21,7191.0,242.4455,242.6541,242.3859,242.5747,7191.0
2025-03-28 12:25:00,244.14,244.19,244.03,244.11,27905.0,242.5051,242.5548,242.3959,242.4753,27905.0
2025-03-28 12:30:00,244.16,244.29,244.06,244.15,8196.0,242.525,242.6541,242.4257,242.5151,8196.0
2025-03-28 12:35:00,244.1,244.42,244.09,244.19,6523.0,242.4654,242.7833,242.4555,242.5548,6523.0
2025-03-28 12:40:00,244.16,244.36,243.86,243.9,7065.0,242.525,242.7237,242.227,242.2667,7065.0
2025-03-28 12:45:00,243.94,244.23,243.91,244.01,12290.0,242.3065,242.5945,242.2767,242.376,12290.0
2025-03-28 12:50:00,244.11,244.16,243.93,244.03,4007.0,242.4753,242.525,242.2965,242.3959,4007.0
2025-03-28 12:55:00,244.03,244.1,243.59,243.73,41185.0,242.3959,242.4654,241.9588,242.0979,41185.0
2025-03-28 13:00:00,243.73,243.79,243.33,243.41,16088.0,242.0979,242.1575,241.7006,241.78,16088.0
2025-03-28 13:05:00,243.44,243.44,243.09,243.24,10715.0,241.8098,241.8098,241.4622,241.6112,10715.0
2025-03-28 13:10:00,243.1,243.54,243.09,243.46,10030.0,241.4721,241.9092,241.4622,241.8297,10030.0
2025-03-28 13:15:00,243.42,243.88,243.38,243.64,12663.0,241.79,242.2469,241.7502,242.0085,12663.0
2025-03-28 13:20:00,243.58,243.76,243.51,243.65,5072.0,241.9489,242.1277,241.8794,242.0184,5072.0
2025-03-28 13:25:00,243.64,243.7,243.36,243.49,7782.0,242.0085,242.0681,241.7304,241.8595,7782.0
2025-03-28 13:30:00,243.53,243.6,242.6,242.7,46363.0,241.8992,241.9687,240.9754,241.0748,46363.0
2025-03-28 13:35:00,242.75,242.79,242.37,242.43,22925.0,241.1244,241.1642,240.747,240.8066,22925.0
2025-03-28 13:40:00,242.45,242.5,242.07,242.25,15161.0,240.8265,240.8761,240.449,240.6278,15161.0
2025-03-28 13:45:00,242.24,242.5,242.14,242.27,5903.0,240.6179,240.8761,240.5185,240.6477,5903.0
2025-03-28 13:50:00,242.27,242.45,242.26,242.39,12355.0,240.6477,240.8265,240.6377,240.7669,12355.0
2025-03-28 13:55:00,242.4,242.76,242.33,242.76,43842.0,240.7768,241.1344,240.7073,241.1344,43842.0
2025-03-28 14:00:00,242.7,243.2,242.69,242.99,25655.0,241.0748,241.5714,241.0648,241.3628,25655.0
2025-03-28 14:05:00,243.05,243.24,242.91,243.24,19312.0,241.4224,241.6112,241.2834,241.6112,19312.0
2025-03-28 14:10:00,243.13,243.43,243.03,243.03,12754.0,241.5019,241.7999,241.4026,241.4026,12754.0
2025-03-28 14:15:00,243.1,243.27,243.01,243.19,6964.0,241.4721,241.641,241.3827,241.5615,6964.0
2025-03-28 14:20:00,243.25,243.42,243.12,243.35,11741.0,241.6211,241.79,241.492,241.7204,11741.0
2025-03-28 14:25:00,243.36,243.48,243.22,243.36,15814.0,241.7304,241.8496,241.5913,241.7304,15814.0
2025-03-28 14:30:00,243.36,243.42,243.14,243.41,12127.0,241.7304,241.79,241.5118,241.78,12127.0
2025-03-28 14:35:00,243.35,243.45,243.17,243.36,11231.0,241.7204,241.8198,241.5416,241.7304,11231.0
2025-03-28 14:40:00,243.32,243.44,243.3,243.36,10170.0,241.6906,241.8098,241.6708,241.7304,10170.0
2025-03-28 14:45:00,243.36,243.63,243.31,243.59,8370.0,241.7304,241.9985,241.6807,241.9588,8370.0
2025-03-28 14:50:00,243.59,243.69,243.43,243.46,11089.0,241.9588,242.0581,241.7999,241.8297,11089.0
2025-03-28 14:55:00,243.44,243.8,243.44,243.58,15600.0,241.8098,242.1674,241.8098,241.9489,15600.0
2025-03-28 15:00:00,243.69,243.87,243.68,243.87,6409.0,242.0581,242.2369,242.0482,242.2369,6409.0
2025-03-28 15:05:00,243.91,244.23,243.84,243.9,8024.0,242.2767,242.5945,242.2071,242.2667,8024.0
2025-03-28 15:10:00,243.84,243.84,243.5,243.69,17982.0,242.2071,242.2071,241.8694,242.0581,17982.0
2025-03-28 15:15:00,243.68,243.83,243.44,243.75,21774.0,242.0482,242.1972,241.8098,242.1177,21774.0
2025-03-28 15:20:00,243.8,243.85,243.58,243.63,22528.0,242.1674,242.2171,241.9489,241.9985,22528.0
2025-03-28 15:25:00,243.65,243.68,243.44,243.56,48902.0,242.0184,242.0482,241.8098,241.929,48902.0
2025-03-28 15:30:00,243.56,243.75,243.31,243.33,21351.0,241.929,242.1177,241.6807,241.7006,21351.0
2025-03-28 15:35:00,243.35,243.54,243.22,243.46,13244.0,241.7204,241.9092,241.5913,241.8297,13244.0
2025-03-28 15:40:00,243.46,243.66,243.46,243.58,50800.0,241.8297,242.0283,241.8297,241.9489,50800.0
2025-03-28 15:45:00,243.6,243.98,243.53,243.98,58901.0,241.9687,242.3462,241.8992,242.3462,58901.0
2025-03-28 15:50:00,244.0,244.22,243.42,244.21,54166.0,242.3661,242.5846,241.79,242.5747,54166.0
2025-03-28 15:55:00,244.15,244.75,243.76,243.88,286281.0,242.5151,243.111,242.1277,242.2469,286281.0
2025-03-31 09:30:00,242.74,243.7,242.49,243.46,112210.0,241.1145,242.0681,240.8662,241.8297,112210.0
2025-03-31 09:35:00,243.58,244.24,243.19,243.83,63976.0,241.9489,242.6045,241.5615,242.1972,63976.0
2025-03-31 09:40:00,243.9,244.46,243.35,243.52,62494.0,242.2667,242.823,241.7204,241.8893,62494.0
2025-03-31 09:45:00,243.43,244.21,243.35,244.18,46253.0,241.7999,242.5747,241.7204,242.5449,46253.0
2025-03-31 09:50:00,244.18,246.15,244.0,246.08,47062.0,242.5449,244.5017,242.3661,244.4321,47062.0
2025-03-31 09:55:00,246.11,246.64,245.79,246.38,45409.0,244.4619,244.9884,244.1441,244.7301,45409.0
2025-03-31 10:00:00,246.48,246.89,246.27,246.82,69735.0,244.8295,245.2367,244.6209,245.1672,69735.0
2025-03-31 10:05:00,246.85,247.67,246.68,247.5,26280.0,245.197,246.0115,245.0281,245.8426,26280.0
2025-03-31 10:10:00,247.39,247.44,246.91,247.35,39656.0,245.7334,245.783,245.2566,245.6936,39656.0
2025-03-31 10:15:00,247.36,247.72,247.33,247.68,57533.0,245.7036,246.0612,245.6738,246.0214,57533.0
2025-03-31 10:20:00,247.72,247.86,247.11,247.26,47159.0,246.0612,246.2002,245.4552,245.6042,47159.0
2025-03-31 10:25:00,247.25,247.58,247.05,247.25,20405.0,245.5943,245.9221,245.3956,245.5943,20405.0
2025-03-31 10:30:00,247.26,248.44,247.25,248.3,38226.0,245.6042,246.7763,245.5943,246.6373,38226.0
2025-03-31 10:35:00,248.44,248.85,248.07,248.8,42880.0,246.7763,247.1836,246.4088,247.1339,42880.0
2025-03-31 10:40:00,248.58,249.22,248.57,248.85,70109.0,246.9154,247.5511,246.9055,247.1836,70109.0
2025-03-31 10:45:00,248.82,249.5,248.66,249.29,84355.0,247.1538,247.8292,246.9949,247.6206,84355.0
2025-03-31 10:50:00,249.35,249.7,248.89,249.65,71197.0,247.6802,248.0279,247.2233,247.9782,71197.0
2025-03-31 10:55:00,249.51,250.06,249.45,249.7,60751.0,247.8392,248.3855,247.7796,248.0279,60751.0
2025-03-31 11:00:00,249.81,249.89,249.45,249.7,25570.0,248.1372,248.2166,247.7796,248.0279,25570.0
2025-03-31 11:05:00,249.69,250.37,249.68,250.25,52616.0,248.018,248.6934,248.008,248.5742,52616.0
2025-03-31 11:10:00,250.33,250.89,249.94,250.02,93447.0,248.6537,249.2099,248.2663,248.3458,93447.0
2025-03-31 11:15:00,250.08,250.38,249.53,249.78,52493.0,248.4054,248.7033,247.859,248.1074,52493.0
2025-03-31 11:20:00,249.72,250.3,249.01,249.2,74713.0,248.0478,248.6239,247.3425,247.5313,74713.0
2025-03-31 11:25:00,249.0,249.24,248.17,248.21,49953.0,247.3326,247.571,246.5081,246.5479,49953.0
2025-03-31 11:30:00,248.27,248.41,247.75,247.8,37929.0,246.6075,246.7465,246.091,246.1406,37929.0
2025-03-31 11:35:00,247.87,248.42,247.61,248.4,20164.0,246.2102,246.7565,245.9519,246.7366,20164.0
2025-03-31 11:40:00,248.31,248.96,248.31,248.63,31771.0,246.6472,247.2929,246.6472,246.9651,31771.0
2025-03-31 11:45:00,248.72,249.82,248.63,249.81,24903.0,247.0545,248.1471,246.9651,248.1372,24903.0
2025-03-31 11:50:00,249.71,249.88,249.07,249.21,26526.0,248.0378,248.2067,247.4021,247.5412,26526.0
2025-03-31 11:55:00,249.31,249.32,248.67,248.93,12266.0,247.6405,247.6504,247.0048,247.2631,12266.0
2025-03-31 12:00:00,248.97,249.15,248.85,249.01,25951.0,247.3028,247.4816,247.1836,247.3425,25951.0
2025-03-31 12:05:00,249.11,249.23,248.01,248.11,49668.0,247.4419,247.561,246.3492,246.4485,49668.0
2025-03-31 12:10:00,248.19,248.2,247.31,247.7,35190.0,246.528,246.5379,245.6539,246.0413,35190.0
2025-03-31 12:15:00,247.77,247.78,247.37,247.54,17918.0,246.1108,246.1208,245.7135,245.8824,17918.0
2025-03-31 12:20:00,247.46,247.52,246.83,247.12,19667.0,245.8029,245.8625,245.1771,245.4652,19667.0
2025-03-31 12:25:00,247.11,248.1,247.09,248.1,17225.0,245.4552,246.4386,245.4354,246.4386,17225.0
2025-03-31 12:30:00,248.04,248.04,247.5,247.64,16611.0,246.379,246.379,245.8426,245.9817,16611.0
2025-03-31 12:35:00,247.65,247.65,247.28,247.42,15717.0,245.9916,245.9916,245.6241,245.7632,15717.0
2025-03-31 12:40:00,247.42,247.77,247.32,247.69,28363.0,245.7632,246.1108,245.6638,246.0314,28363.0
2025-03-31 12:45:00,247.7,247.93,247.51,247.52,10348.0,246.0413,246.2698,245.8526,245.8625,10348.0
2025-03-31 12:50:00,247.46,247.75,247.42,247.42,15612.0,245.8029,246.091,245.7632,245.7632,15612.0
2025-03-31 12:55:00,247.42,247.69,246.97,247.08,86835.0,245.7632,246.0314,245.3162,245.4254,86835.0
2025-03-31 13:00:00,246.97,246.98,246.6,246.78,21876.0,245.3162,245.3261,244.9487,245.1275,21876.0
2025-03-31 13:05:00,246.69,246.93,246.52,246.93,18939.0,245.0381,245.2765,244.8692,245.2765,18939.0
2025-03-31 13:10:00,246.94,247.0,246.34,246.54,21756.0,245.2864,245.346,244.6904,244.8891,21756.0
2025-03-31 13:15:00,246.53,246.97,246.42,246.45,21002.0,244.8791,245.3162,244.7699,244.7997,21002.0
2025-03-31 13:20:00,246.41,246.41,245.16,245.25,30841.0,244.7599,244.7599,243.5183,243.6077,30841.0
2025-03-31 13:25:00,245.26,245.93,245.18,245.74,33645.0,243.6176,244.2831,243.5382,244.0944,33645.0
2025-03-31 13:30:00,245.85,246.05,245.64,245.93,10767.0,244.2037,244.4023,243.9951,244.2831,10767.0
2025-03-31 13:35:00,245.87,246.08,245.58,245.68,30316.0,244.2235,244.4321,243.9355,244.0348,30316.0
2025-03-31 13:40:00,245.57,245.65,244.81,244.81,10368.0,243.9256,244.005,243.1706,243.1706,10368.0
2025-03-31 13:45:00,244.77,245.01,244.65,244.97,19388.0,243.1309,243.3693,243.0117,243.3296,19388.0
2025-03-31 13:50:00,245.0,245.53,244.9,245.53,5767.0,243.3594,243.8858,243.26,243.8858,5767.0
2025-03-31 13:55:00,245.61,245.63,245.13,245.23,11175.0,243.9653,243.9852,243.4885,243.5878,11175.0
2025-03-31 14:00:00,245.23,246.64,245.22,246.51,35069.0,243.5878,244.9884,243.5779,244.8593,35069.0
2025-03-31 14:05:00,246.44,247.41,246.44,247.32,14995.0,244.7897,245.7532,244.7897,245.6638,14995.0
2025-03-31 14:10:00,247.34,247.54,247.21,247.21,13161.0,245.6837,245.8824,245.5546,245.5546,13161.0
2025-03-31 14:15:00,247.21,247.37,246.93,247.37,26105.0,245.5546,245.7135,245.2765,245.7135,26105.0
2025-03-31 14:20:00,247.4,247.44,246.88,247.12,19234.0,245.7433,245.783,245.2268,245.4652,19234.0
2025-03-31 14:25:00,247.09,247.1,246.72,247.08,14355.0,245.4354,245.4453,245.0679,245.4254,14355.0
2025-03-31 14:30:00,247.09,247.39,247.0,247.06,6313.0,245.4354,245.7334,245.346,245.4056,6313.0
2025-03-31 14:35:00,247.12,247.18,246.95,247.0,16921.0,245.4652,245.5248,245.2963,245.346,16921.0
2025-03-31 14:40:00,247.03,247.63,246.95,247.12,24487.0,245.3758,245.9718,245.2963,245.4652,24487.0
2025-03-31 14:45:00,247.11,247.28,246.7,247.19,36781.0,245.4552,245.6241,245.048,245.5347,36781.0
2025-03-31 14:50:00,247.26,247.98,247.23,247.78,37750.0,245.6042,246.3194,245.5744,246.1208,37750.0
2025-03-31 14:55:00,247.71,247.74,246.63,246.63,19083.0,246.0512,246.081,244.9785,244.9785,19083.0
2025-03-31 15:00:00,246.77,247.4,246.72,247.3,21412.0,245.1175,245.7433,245.0679,245.644,21412.0
2025-03-31 15:05:00,247.26,247.52,247.12,247.49,19605.0,245.6042,245.8625,245.4652,245.8327,19605.0
2025-03-31 15:10:00,247.37,247.99,247.24,247.93,49688.0,245.7135,246.3294,245.5844,246.2698,49688.0
2025-03-31 15:15:00,247.99,248.21,247.59,247.95,36580.0,246.3294,246.5479,245.932,246.2896,36580.0
2025-03-31 15:20:00,247.95,248.6,247.95,248.51,59196.0,246.2896,246.9353,246.2896,246.8459,59196.0
2025-03-31 15:25:00,248.28,248.51,247.64,247.66,69188.0,246.6174,246.8459,245.9817,246.0016,69188.0
2025-03-31 15:30:00,247.52,248.5,247.48,248.42,34540.0,245.8625,246.8359,245.8228,246.7565,34540.0
2025-03-31 15:35:00,248.49,248.69,248.2,248.48,46328.0,246.826,247.0247,246.5379,246.8161,46328.0
2025-03-31 15:40:00,248.45,249.91,248.45,249.57,138821.0,246.7863,248.2365,246.7863,247.8988,138821.0
2025-03-31 15:45:00,249.59,249.59,248.77,248.99,48225.0,247.9186,247.9186,247.1041,247.3227,48225.0
2025-03-31 15:50:00,249.04,249.46,248.65,249.37,191223.0,247.3723,247.7895,246.9849,247.7001,191223.0
2025-03-31 15:55:00,249.3,249.73,248.55,248.71,284207.0,247.6306,248.0577,246.8856,247.0445,284207.0
2025-04-01 09:30:00,248.03,248.03,245.77,246.18,73633.0,246.3691,246.3691,244.1242,244.5315,73633.0
2025-04-01 09:35:00,246.23,247.13,245.53,246.69,24872.0,244.5811,245.4751,243.8858,245.0381,24872.0
2025-04-01 09:40:00,246.91,246.94,245.6,246.21,21709.0,245.2566,245.2864,243.9554,244.5613,21709.0
2025-04-01 09:45:00,246.09,247.03,245.95,246.29,27732.0,244.4421,245.3758,244.303,244.6407,27732.0
2025-04-01 09:50:00,246.34,246.64,245.88,246.21,25491.0,244.6904,244.9884,244.2335,244.5613,25491.0
2025-04-01 09:55:00,246.0,246.1,245.22,245.3,31617.0,244.3527,244.452,243.5779,243.6574,31617.0
2025-04-01 10:00:00,245.5,245.68,244.75,245.19,36394.0,243.856,244.0348,243.111,243.5481,36394.0
2025-04-01 10:05:00,245.17,245.41,244.4,244.73,42990.0,243.5282,243.7666,242.7634,243.0912,42990.0
2025-04-01 10:10:00,244.73,244.74,244.37,244.59,41677.0,243.0912,243.1011,242.7336,242.9521,41677.0
2025-04-01 10:15:00,244.68,244.81,243.94,243.94,23107.0,243.0415,243.1706,242.3065,242.3065,23107.0
2025-04-01 10:20:00,243.96,244.27,243.49,244.22,23198.0,242.3263,242.6343,241.8595,242.5846,23198.0
2025-04-01 10:25:00,244.22,244.57,243.82,244.36,34598.0,242.5846,242.9323,242.1873,242.7237,34598.0
2025-04-01 10:30:00,244.27,244.85,244.22,244.47,22444.0,242.6343,243.2104,242.5846,242.8329,22444.0
2025-04-01 10:35:00,244.47,245.19,244.25,244.91,23589.0,242.8329,243.5481,242.6144,243.27,23589.0
2025-04-01 10:40:00,244.82,245.55,244.82,245.28,20047.0,243.1806,243.9057,243.1806,243.6375,20047.0
2025-04-01 10:45:00,245.32,246.09,245.06,245.96,25209.0,243.6772,244.4421,243.419,244.3129,25209.0
2025-04-01 10:50:00,246.03,246.68,245.93,246.65,17130.0,244.3825,245.0281,244.2831,244.9983,17130.0
2025-04-01 10:55:00,246.66,247.3,246.56,247.1,19930.0,245.0083,245.644,244.9089,245.4453,19930.0
2025-04-01 11:00:00,247.1,247.85,247.1,247.8,23752.0,245.4453,246.1903,245.4453,246.1406,23752.0
2025-04-01 11:05:00,247.8,248.04,247.8,248.01,11329.0,246.1406,246.379,246.1406,246.3492,11329.0
2025-04-01 11:10:00,248.01,248.88,247.96,248.88,22455.0,246.3492,247.2134,246.2996,247.2134,22455.0
2025-04-01 11:15:00,248.82,249.61,248.62,248.87,28144.0,247.1538,247.9385,246.9551,247.2035,28144.0
2025-04-01 11:20:00,248.85,249.11,248.28,249.11,35284.0,247.1836,247.4419,246.6174,247.4419,35284.0
2025-04-01 11:25:00,249.13,249.29,248.91,249.0,27100.0,247.4617,247.6206,247.2432,247.3326,27100.0
2025-04-01 11:30:00,249.08,249.13,248.68,249.0,17062.0,247.4121,247.4617,247.0147,247.3326,17062.0
2025-04-01 11:35:00,249.1,249.34,248.98,249.19,29041.0,247.4319,247.6703,247.3127,247.5213,29041.0
2025-04-01 11:40:00,249.19,249.19,248.85,249.06,16379.0,247.5213,247.5213,247.1836,247.3922,16379.0
2025-04-01 11:45:00,249.17,249.18,248.93,249.0,16504.0,247.5015,247.5114,247.2631,247.3326,16504.0
2025-04-01 11:50:00,249.14,249.19,248.55,248.8,14352.0,247.4717,247.5213,246.8856,247.1339,14352.0
2025-04-01 11:55:00,248.77,248.84,248.52,248.7,8717.0,247.1041,247.1737,246.8558,247.0346,8717.0
2025-04-01 12:00:00,248.62,249.23,248.61,248.97,13247.0,246.9551,247.561,246.9452,247.3028,13247.0
2025-04-01 12:05:00,248.95,249.1,248.84,249.07,4787.0,247.2829,247.4319,247.1737,247.4021,4787.0
2025-04-01 12:10:00,248.95,249.05,248.7,248.88,10267.0,247.2829,247.3823,247.0346,247.2134,10267.0
2025-04-01 12:15:00,248.81,249.07,248.67,248.88,7503.0,247.1439,247.4021,247.0048,247.2134,7503.0
2025-04-01 12:20:00,248.93,249.3,248.93,249.09,11904.0,247.2631,247.6306,247.2631,247.422,11904.0
2025-04-01 12:25:00,249.09,249.14,248.36,248.47,19620.0,247.422,247.4717,246.6969,246.8061,19620.0
2025-04-01 12:30:00,248.52,248.61,248.05,248.43,14772.0,246.8558,246.9452,246.389,246.7664,14772.0
2025-04-01 12:35:00,248.45,248.65,248.39,248.43,20614.0,246.7863,246.9849,246.7267,246.7664,20614.0
2025-04-01 12:40:00,248.39,248.43,248.13,248.29,12768.0,246.7267,246.7664,246.4684,246.6273,12768.0
2025-04-01 12:45:00,248.26,248.35,248.1,248.29,13334.0,246.5975,246.6869,246.4386,246.6273,13334.0
2025-04-01 12:50:00,248.29,249.18,248.15,249.1,10797.0,246.6273,247.5114,246.4883,247.4319,10797.0
2025-04-01 12:55:00,249.06,249.21,248.99,249.0,15278.0,247.3922,247.5412,247.3227,247.3326,15278.0
2025-04-01 13:00:00,249.15,249.17,248.8,248.84,16437.0,247.4816,247.5015,247.1339,247.1737,16437.0
2025-04-01 13:05:00,248.82,248.83,248.2,248.58,18826.0,247.1538,247.1637,246.5379,246.9154,18826.0
2025-04-01 13:10:00,248.58,249.02,248.57,249.02,10577.0,246.9154,247.3525,246.9055,247.3525,10577.0
2025-04-01 13:15:00,248.98,249.08,248.55,248.56,20512.0,247.3127,247.4121,246.8856,246.8955,20512.0
2025-04-01 13:20:00,248.55,248.7,248.33,248.44,17357.0,246.8856,247.0346,246.6671,246.7763,17357.0
2025-04-01 13:25:00,248.31,248.37,248.1,248.24,11561.0,246.6472,246.7068,246.4386,246.5777,11561.0
2025-04-01 13:30:00,248.24,248.46,248.1,248.1,14224.0,246.5777,246.7962,246.4386,246.4386,14224.0
2025-04-01 13:35:00,248.16,248.39,248.15,248.21,9298.0,246.4982,246.7267,246.4883,246.5479,9298.0
2025-04-01 13:40:00,248.26,248.6,248.15,248.21,10029.0,246.5975,246.9353,246.4883,246.5479,10029.0
2025-04-01 13:45:00,248.21,248.56,248.18,248.43,7132.0,246.5479,246.8955,246.5181,246.7664,7132.0
2025-04-01 13:50:00,248.35,248.69,248.35,248.47,12228.0,246.6869,247.0247,246.6869,246.8061,12228.0
2025-04-01 13:55:00,248.47,248.49,248.29,248.37,8320.0,246.8061,246.826,246.6273,246.7068,8320.0
2025-04-01 14:00:00,248.5,248.5,247.82,247.95,18525.0,246.8359,246.8359,246.1605,246.2896,18525.0
2025-04-01 14:05:00,248.04,248.04,247.65,247.69,37399.0,246.379,246.379,245.9916,246.0314,37399.0
2025-04-01 14:10:00,247.66,247.83,247.35,247.83,20414.0,246.0016,246.1704,245.6936,246.1704,20414.0
2025-04-01 14:15:00,247.8,247.82,247.23,247.36,13949.0,246.1406,246.1605,245.5744,245.7036,13949.0
2025-04-01 14:20:00,247.36,247.45,247.01,247.07,10959.0,245.7036,245.793,245.3559,245.4155,10959.0
2025-04-01 14:25:00,247.05,247.31,246.96,247.13,18674.0,245.3956,245.6539,245.3063,245.4751,18674.0
2025-04-01 14:30:00,247.16,247.38,247.04,247.25,10720.0,245.5049,245.7234,245.3857,245.5943,10720.0
2025-04-01 14:35:00,247.21,247.3,246.95,246.97,21707.0,245.5546,245.644,245.2963,245.3162,21707.0
2025-04-01 14:40:00,246.95,247.26,246.95,247.21,13561.0,245.2963,245.6042,245.2963,245.5546,13561.0
2025-04-01 14:45:00,247.12,247.27,247.1,247.19,22533.0,245.4652,245.6142,245.4453,245.5347,22533.0
2025-04-01 14:50:00,247.15,247.53,247.01,247.48,15713.0,245.495,245.8724,245.3559,245.8228,15713.0
2025-04-01 14:55:00,247.48,248.0,247.48,247.93,17261.0,245.8228,246.3393,245.8228,246.2698,17261.0
2025-04-01 15:00:00,247.93,248.13,247.89,248.0,8742.0,246.2698,246.4684,246.23,246.3393,8742.0
2025-04-01 15:05:00,247.99,248.31,247.84,247.84,11025.0,246.3294,246.6472,246.1804,246.1804,11025.0
2025-04-01 15:10:00,247.84,248.06,247.78,248.0,10115.0,246.1804,246.3989,246.1208,246.3393,10115.0
2025-04-01 15:15:00,248.04,248.35,248.04,248.23,10663.0,246.379,246.6869,246.379,246.5677,10663.0
2025-04-01 15:20:00,248.24,248.78,248.17,248.7,9147.0,246.5777,247.1141,246.5081,247.0346,9147.0
2025-04-01 15:25:00,248.7,248.96,248.59,248.79,25212.0,247.0346,247.2929,246.9253,247.124,25212.0
2025-04-01 15:30:00,248.78,249.1,248.7,248.94,17751.0,247.1141,247.4319,247.0346,247.273,17751.0
2025-04-01 15:35:00,248.93,249.21,248.84,249.1,33139.0,247.2631,247.5412,247.1737,247.4319,33139.0
2025-04-01 15:40:00,249.1,249.32,249.05,249.32,28022.0,247.4319,247.6504,247.3823,247.6504,28022.0
2025-04-01 15:45:00,249.35,249.71,249.33,249.71,48069.0,247.6802,248.0378,247.6604,248.0378,48069.0
2025-04-01 15:50:00,249.71,250.18,249.34,250.13,89023.0,248.0378,248.5047,247.6703,248.455,89023.0
2025-04-01 15:55:00,250.18,250.62,250.05,250.34,223972.0,248.5047,248.9417,248.3756,248.6636,223972.0
2025-04-02 09:30:00,248.22,249.65,247.23,249.54,117511.0,246.5578,247.9782,245.5744,247.869,117511.0
2025-04-02 09:35:00,249.52,249.52,248.0,248.72,19696.0,247.8491,247.8491,246.3393,247.0545,19696.0
2025-04-02 09:40:00,248.72,248.89,248.0,248.49,13407.0,247.0545,247.2233,246.3393,246.826,13407.0
2025-04-02 09:45:00,248.58,248.81,248.1,248.58,20948.0,246.9154,247.1439,246.4386,246.9154,20948.0
2025-04-02 09:50:00,248.59,249.04,248.37,248.46,23593.0,246.9253,247.3723,246.7068,246.7962,23593.0
2025-04-02 09:55:00,248.48,249.08,248.11,248.81,14758.0,246.8161,247.4121,246.4485,247.1439,14758.0
2025-04-02 10:00:00,248.81,249.69,248.56,249.3,32575.0,247.1439,248.018,246.8955,247.6306,32575.0
2025-04-02 10:05:00,249.28,249.37,248.73,248.89,18298.0,247.6107,247.7001,247.0644,247.2233,18298.0
2025-04-02 10:10:00,248.88,249.07,248.47,248.88,18709.0,247.2134,247.4021,246.8061,247.2134,18709.0
2025-04-02 10:15:00,248.88,250.37,248.76,250.36,38499.0,247.2134,248.6934,247.0942,248.6835,38499.0
2025-04-02 10:20:00,250.37,250.5,249.71,250.12,76323.0,248.6934,248.8225,248.0378,248.4451,76323.0
2025-04-02 10:25:00,250.0,250.18,249.63,249.9,11139.0,248.3259,248.5047,247.9584,248.2266,11139.0
2025-04-02 10:30:00,249.85,250.25,249.8,250.04,13929.0,248.1769,248.5742,248.1272,248.3656,13929.0
2025-04-02 10:35:00,249.89,250.36,249.76,250.36,14104.0,248.2166,248.6835,248.0875,248.6835,14104.0
2025-04-02 10:40:00,250.36,250.44,250.02,250.22,29289.0,248.6835,248.7629,248.3458,248.5444,29289.0
2025-04-02 10:45:00,250.21,250.46,250.09,250.39,29478.0,248.5345,248.7828,248.4153,248.7133,29478.0
2025-04-02 10:50:00,250.3,250.74,250.3,250.68,20521.0,248.6239,249.0609,248.6239,249.0013,20521.0
2025-04-02 10:55:00,250.62,251.01,250.51,251.01,19999.0,248.9417,249.3291,248.8325,249.3291,19999.0
2025-04-02 11:00:00,251.0,251.07,250.66,251.0,20975.0,249.3192,249.3887,248.9815,249.3192,20975.0
2025-04-02 11:05:00,250.94,251.14,250.88,251.13,22967.0,249.2596,249.4583,249.2,249.4483,22967.0
2025-04-02 11:10:00,251.11,251.17,250.69,250.69,18838.0,249.4285,249.4881,249.0113,249.0113,18838.0
2025-04-02 11:15:00,250.72,250.89,250.56,250.89,16211.0,249.0411,249.2099,248.8821,249.2099,16211.0
2025-04-02 11:20:00,250.97,252.15,250.97,252.15,28108.0,249.2894,250.4615,249.2894,250.4615,28108.0
2025-04-02 11:25:00,252.1,252.47,251.91,252.06,60249.0,250.4118,250.7794,250.2231,250.3721,60249.0
2025-04-02 11:30:00,252.15,252.79,251.84,252.76,16257.0,250.4615,251.0972,250.1536,251.0674,16257.0
2025-04-02 11:35:00,252.69,252.69,252.28,252.42,13937.0,250.9979,250.9979,250.5906,250.7297,13937.0
2025-04-02 11:40:00,252.39,252.48,251.86,251.87,15368.0,250.6999,250.7893,250.1734,250.1834,15368.0
2025-04-02 11:45:00,251.89,251.89,251.32,251.48,14407.0,250.2032,250.2032,249.6371,249.796,14407.0
2025-04-02 11:50:00,251.37,251.53,250.99,251.44,27595.0,249.6867,249.8456,249.3093,249.7562,27595.0
2025-04-02 11:55:00,251.44,251.71,251.37,251.42,11376.0,249.7562,250.0244,249.6867,249.7364,11376.0
2025-04-02 12:00:00,251.48,251.6,251.14,251.15,10252.0,249.796,249.9152,249.4583,249.4682,10252.0
2025-04-02 12:05:00,251.12,251.36,251.07,251.17,9306.0,249.4384,249.6768,249.3887,249.4881,9306.0
2025-04-02 12:10:00,251.17,251.6,251.09,251.6,12237.0,249.4881,249.9152,249.4086,249.9152,12237.0
2025-04-02 12:15:00,251.57,251.75,251.41,251.5,10077.0,249.8854,250.0642,249.7265,249.8158,10077.0
2025-04-02 12:20:00,251.5,251.75,251.4,251.5,16312.0,249.8158,250.0642,249.7165,249.8158,16312.0
2025-04-02 12:25:00,251.54,251.72,251.41,251.61,13485.0,249.8556,250.0344,249.7265,249.9251,13485.0
2025-04-02 12:30:00,251.6,251.78,251.5,251.5,17786.0,249.9152,250.094,249.8158,249.8158,17786.0
2025-04-02 12:35:00,251.55,251.55,251.15,251.29,19940.0,249.8655,249.8655,249.4682,249.6073,19940.0
2025-04-02 12:40:00,251.34,251.64,251.0,251.59,21483.0,249.6569,249.9549,249.3192,249.9052,21483.0
2025-04-02 12:45:00,251.58,252.17,251.5,252.1,14481.0,249.8953,250.4814,249.8158,250.4118,14481.0
2025-04-02 12:50:00,252.15,252.29,251.82,251.91,13782.0,250.4615,250.6006,250.1337,250.2231,13782.0
2025-04-02 12:55:00,251.81,252.04,251.63,251.93,16882.0,250.1238,250.3522,249.945,250.243,16882.0
2025-04-02 13:00:00,251.93,252.04,251.82,251.9,18127.0,250.243,250.3522,250.1337,250.2132,18127.0
2025-04-02 13:05:00,251.94,252.04,251.79,251.97,16826.0,250.2529,250.3522,250.1039,250.2827,16826.0
2025-04-02 13:10:00,251.93,252.54,251.9,252.2,14496.0,250.243,250.8489,250.2132,250.5112,14496.0
2025-04-02 13:15:00,252.25,252.26,251.77,251.88,13225.0,250.5608,250.5708,250.084,250.1933,13225.0
2025-04-02 13:20:00,251.86,251.89,251.44,251.54,15417.0,250.1734,250.2032,249.7562,249.8556,15417.0
2025-04-02 13:25:00,251.58,251.59,251.21,251.29,11313.0,249.8953,249.9052,249.5278,249.6073,11313.0
2025-04-02 13:30:00,251.29,251.33,251.08,251.11,10531.0,249.6073,249.647,249.3987,249.4285,10531.0
2025-04-02 13:35:00,251.11,251.15,250.7,250.74,18415.0,249.4285,249.4682,249.0212,249.0609,18415.0
2025-04-02 13:40:00,250.75,250.84,249.9,250.04,19781.0,249.0709,249.1603,248.2266,248.3656,19781.0
2025-04-02 13:45:00,249.97,250.08,249.65,249.74,12787.0,248.2961,248.4054,247.9782,248.0676,12787.0
2025-04-02 13:50:00,249.75,249.79,249.27,249.59,20519.0,248.0776,248.1173,247.6008,247.9186,20519.0
2025-04-02 13:55:00,249.52,249.73,249.49,249.58,12674.0,247.8491,248.0577,247.8193,247.9087,12674.0
2025-04-02 14:00:00,249.58,249.82,249.14,249.14,21574.0,247.9087,248.1471,247.4717,247.4717,21574.0
2025-04-02 14:05:00,249.23,249.23,248.79,248.8,13573.0,247.561,247.561,247.124,247.1339,13573.0
2025-04-02 14:10:00,248.76,248.96,248.52,248.83,22703.0,247.0942,247.2929,246.8558,247.1637,22703.0
2025-04-02 14:15:00,248.84,248.93,248.49,248.52,12490.0,247.1737,247.2631,246.826,246.8558,12490.0
2025-04-02 14:20:00,248.52,248.66,247.91,247.94,20852.0,246.8558,246.9949,246.2499,246.2797,20852.0
2025-04-02 14:25:00,247.95,248.19,247.68,247.69,18245.0,246.2896,246.528,246.0214,246.0314,18245.0
2025-04-02 14:30:00,247.59,248.07,247.58,248.01,27300.0,245.932,246.4088,245.9221,246.3492,27300.0
2025-04-02 14:35:00,248.17,248.62,248.03,248.56,17972.0,246.5081,246.9551,246.3691,246.8955,17972.0
2025-04-02 14:40:00,248.56,248.9,248.48,248.67,13333.0,246.8955,247.2333,246.8161,247.0048,13333.0
2025-04-02 14:45:00,248.67,248.73,248.43,248.56,11268.0,247.0048,247.0644,246.7664,246.8955,11268.0
2025-04-02 14:50:00,248.58,248.58,248.2,248.46,7714.0,246.9154,246.9154,246.5379,246.7962,7714.0
2025-04-02 14:55:00,248.37,248.47,247.71,247.71,11754.0,246.7068,246.8061,246.0512,246.0512,11754.0
2025-04-02 15:00:00,247.71,248.55,247.7,248.46,11032.0,246.0512,246.8856,246.0413,246.7962,11032.0
2025-04-02 15:05:00,248.48,248.72,248.34,248.57,19411.0,246.8161,247.0545,246.677,246.9055,19411.0
2025-04-02 15:10:00,248.56,248.61,248.25,248.25,12962.0,246.8955,246.9452,246.5876,246.5876,12962.0
2025-04-02 15:15:00,248.29,248.67,248.17,248.26,12987.0,246.6273,247.0048,246.5081,246.5975,12987.0
2025-04-02 15:20:00,248.23,248.8,248.22,248.78,19138.0,246.5677,247.1339,246.5578,247.1141,19138.0
2025-04-02 15:25:00,248.72,249.01,248.56,248.89,16694.0,247.0545,247.3425,246.8955,247.2233,16694.0
2025-04-02 15:30:00,248.89,249.51,248.75,249.46,16250.0,247.2233,247.8392,247.0843,247.7895,16250.0
2025-04-02 15:35:00,249.37,249.61,249.22,249.35,12687.0,247.7001,247.9385,247.5511,247.6802,12687.0
2025-04-02 15:40:00,249.38,249.77,249.29,249.77,20806.0,247.71,248.0974,247.6206,248.0974,20806.0
2025-04-02 15:45:00,249.74,249.84,249.59,249.65,28302.0,248.0676,248.167,247.9186,247.9782,28302.0
2025-04-02 15:50:00,249.57,250.17,249.26,249.96,52105.0,247.8988,248.4948,247.5908,248.2862,52105.0
2025-04-02 15:55:00,250.02,250.22,249.71,249.77,241583.0,248.3458,248.5444,248.0378,248.0974,241583.0
2025-04-03 09:30:00,242.71,248.47,242.71,248.26,99167.0,241.0847,246.8061,241.0847,246.5975,99167.0
2025-04-03 09:35:00,248.03,249.0,247.14,248.32,84570.0,246.3691,247.3326,245.485,246.6571,84570.0
2025-04-03 09:40:00,248.46,250.61,248.18,250.08,74530.0,246.7962,248.9318,246.5181,248.4054,74530.0
2025-04-03 09:45:00,250.04,250.16,247.7,247.79,44686.0,248.3656,248.4848,246.0413,246.1307,44686.0
2025-04-03 09:50:00,247.88,248.06,246.5,246.65,46203.0,246.2201,246.3989,244.8493,244.9983,46203.0
2025-04-03 09:55:00,246.65,246.89,246.11,246.51,32950.0,244.9983,245.2367,244.4619,244.8593,32950.0
2025-04-03 10:00:00,246.41,247.01,245.83,246.06,42724.0,244.7599,245.3559,244.1838,244.4123,42724.0
2025-04-03 10:05:00,245.97,246.49,245.43,245.7,65903.0,244.3229,244.8394,243.7865,244.0547,65903.0
2025-04-03 10:10:00,245.69,245.75,244.0,244.28,95428.0,244.0448,244.1044,242.3661,242.6442,95428.0
2025-04-03 10:15:00,244.47,244.76,243.42,243.42,47311.0,242.8329,243.121,241.79,241.79,47311.0
2025-04-03 10:20:00,243.26,243.45,242.53,242.65,59851.0,241.631,241.8198,240.9059,241.0251,59851.0
2025-04-03 10:25:00,242.65,243.55,242.62,242.91,41399.0,241.0251,241.9191,240.9953,241.2834,41399.0
2025-04-03 10:30:00,242.84,243.43,242.68,242.75,49636.0,241.2138,241.7999,241.0549,241.1244,49636.0
2025-04-03 10:35:00,242.62,243.34,242.58,243.17,31230.0,240.9953,241.7105,240.9556,241.5416,31230.0
2025-04-03 10:40:00,243.09,244.31,242.89,244.24,67006.0,241.4622,242.674,241.2635,242.6045,67006.0
2025-04-03 10:45:00,244.27,244.37,243.76,243.88,48973.0,242.6343,242.7336,242.1277,242.2469,48973.0
2025-04-03 10:50:00,243.76,244.06,243.6,244.06,13673.0,242.1277,242.4257,241.9688,242.4257,13673.0
2025-04-03 10:55:00,244.16,244.16,243.3,243.35,57342.0,242.525,242.525,241.6708,241.7204,57342.0
2025-04-03 11:00:00,243.3,243.75,243.3,243.64,43638.0,241.6708,242.1177,241.6708,242.0085,43638.0
2025-04-03 11:05:00,243.54,243.61,243.01,243.32,56318.0,241.9092,241.9787,241.3827,241.6906,56318.0
2025-04-03 11:10:00,243.36,244.48,243.36,244.12,61785.0,241.7304,242.8429,241.7304,242.4853,61785.0
2025-04-03 11:15:00,244.12,245.27,244.04,245.15,15622.0,242.4853,243.6276,242.4058,243.5084,15622.0
2025-04-03 11:20:00,245.07,245.24,244.67,245.09,16954.0,243.4289,243.5978,243.0316,243.4488,16954.0
2025-04-03 11:25:00,245.09,245.67,244.67,244.89,21935.0,243.4488,244.0249,243.0316,243.2501,21935.0
2025-04-03 11:30:00,244.78,244.86,244.21,244.75,15899.0,243.1408,243.2203,242.5747,243.111,15899.0
2025-04-03 11:35:00,244.85,245.41,244.19,245.41,50604.0,243.2104,243.7666,242.5548,243.7666,50604.0
2025-04-03 11:40:00,245.26,245.53,244.8,245.05,9917.0,243.6176,243.8858,243.1607,243.409,9917.0
2025-04-03 11:45:00,244.95,245.11,244.6,244.63,29893.0,243.3097,243.4686,242.9621,242.9919,29893.0
2025-04-03 11:50:00,244.7,244.7,244.0,244.36,16225.0,243.0614,243.0614,242.3661,242.7237,16225.0
2025-04-03 11:55:00,244.48,244.91,244.39,244.4,20728.0,242.8429,243.27,242.7535,242.7634,20728.0
2025-04-03 12:00:00,244.4,244.86,244.31,244.46,32793.0,242.7634,243.2203,242.674,242.823,32793.0
2025-04-03 12:05:00,244.46,244.88,244.39,244.44,12000.0,242.823,243.2402,242.7535,242.8031,12000.0
2025-04-03 12:10:00,244.44,245.23,244.25,245.11,22382.0,242.8031,243.5878,242.6144,243.4686,22382.0
2025-04-03 12:15:00,245.23,245.48,245.06,245.42,15691.0,243.5878,243.8362,243.419,243.7766,15691.0
2025-04-03 12:20:00,245.42,245.81,245.23,245.47,50678.0,243.7766,244.164,243.5878,243.8262,50678.0
2025-04-03 12:25:00,245.42,245.52,245.0,245.31,62525.0,243.7766,243.8759,243.3594,243.6673,62525.0
2025-04-03 12:30:00,245.41,245.61,244.92,244.98,18805.0,243.7666,243.9653,243.2799,243.3395,18805.0
2025-04-03 12:35:00,244.97,245.26,244.83,245.14,22979.0,243.3296,243.6176,243.1905,243.4984,22979.0
2025-04-03 12:40:00,245.19,246.1,245.12,245.46,40678.0,243.5481,244.452,243.4786,243.8163,40678.0
2025-04-03 12:45:00,245.61,245.61,245.11,245.6,13800.0,243.9653,243.9653,243.4686,243.9554,13800.0
2025-04-03 12:50:00,245.57,245.57,244.63,244.63,33713.0,243.9256,243.9256,242.9919,242.9919,33713.0
2025-04-03 12:55:00,244.63,244.92,244.62,244.74,11939.0,242.9919,243.2799,242.9819,243.1011,11939.0
2025-04-03 13:00:00,244.72,244.99,244.37,244.46,32551.0,243.0813,243.3494,242.7336,242.823,32551.0
2025-04-03 13:05:00,244.45,245.02,244.38,244.7,37739.0,242.8131,243.3792,242.7435,243.0614,37739.0
2025-04-03 13:10:00,244.54,245.2,244.37,244.99,17203.0,242.9025,243.558,242.7336,243.3494,17203.0
2025-04-03 13:15:00,244.99,245.34,244.89,245.33,7895.0,243.3494,243.6971,243.2501,243.6872,7895.0
2025-04-03 13:20:00,245.44,245.65,244.95,245.65,14953.0,243.7964,244.005,243.3097,244.005,14953.0
2025-04-03 13:25:00,245.56,245.8,245.52,245.65,5526.0,243.9156,244.154,243.8759,244.005,5526.0
2025-04-03 13:30:00,245.75,245.96,245.34,245.95,27183.0,244.1044,244.3129,243.6971,244.303,27183.0
2025-04-03 13:35:00,245.91,246.82,245.9,246.73,10873.0,244.2633,245.1672,244.2533,245.0778,10873.0
2025-04-03 13:40:00,246.77,247.27,246.62,247.27,19040.0,245.1175,245.6142,244.9685,245.6142,19040.0
2025-04-03 13:45:00,247.3,247.44,246.35,246.43,38565.0,245.644,245.783,244.7003,244.7798,38565.0
2025-04-03 13:50:00,246.43,246.59,246.22,246.49,8307.0,244.7798,244.9387,244.5712,244.8394,8307.0
2025-04-03 13:55:00,246.49,246.54,246.17,246.25,19798.0,244.8394,244.8891,244.5215,244.601,19798.0
2025-04-03 14:00:00,246.35,246.5,245.9,245.96,15725.0,244.7003,244.8493,244.2533,244.3129,15725.0
2025-04-03 14:05:00,245.87,245.95,245.43,245.7,20164.0,244.2235,244.303,243.7865,244.0547,20164.0
2025-04-03 14:10:00,245.8,245.9,245.35,245.35,15566.0,244.154,244.2533,243.707,243.707,15566.0
2025-04-03 14:15:00,245.35,245.48,244.66,244.81,20147.0,243.707,243.8362,243.0217,243.1706,20147.0
2025-04-03 14:20:00,244.75,245.02,244.5,244.72,15557.0,243.111,243.3792,242.8627,243.0813,15557.0
2025-04-03 14:25:00,244.64,244.92,244.43,244.54,11071.0,243.0018,243.2799,242.7932,242.9025,11071.0
2025-04-03 14:30:00,244.66,244.74,244.02,244.13,17863.0,243.0217,243.1011,242.3859,242.4952,17863.0
2025-04-03 14:35:00,244.22,244.77,244.2,244.68,6780.0,242.5846,243.1309,242.5647,243.0415,6780.0
2025-04-03 14:40:00,244.63,244.94,244.26,244.49,27923.0,242.9919,243.2998,242.6243,242.8528,27923.0
2025-04-03 14:45:00,244.35,244.55,243.79,244.5,21098.0,242.7137,242.9124,242.1575,242.8627,21098.0
2025-04-03 14:50:00,244.52,244.74,244.37,244.47,7881.0,242.8826,243.1011,242.7336,242.8329,7881.0
2025-04-03 14:55:00,244.49,244.67,244.17,244.62,7315.0,242.8528,243.0316,242.5349,242.9819,7315.0
2025-04-03 15:00:00,244.5,244.76,244.29,244.38,17659.0,242.8627,243.121,242.6541,242.7435,17659.0
2025-04-03 15:05:00,244.49,244.51,244.0,244.0,9204.0,242.8528,242.8727,242.3661,242.3661,9204.0
2025-04-03 15:10:00,244.11,244.35,243.63,244.09,19780.0,242.4753,242.7137,241.9985,242.4555,19780.0
2025-04-03 15:15:00,244.09,244.09,243.0,243.89,30995.0,242.4555,242.4555,241.3728,242.2568,30995.0
2025-04-03 15:20:00,243.85,244.09,243.28,243.67,32992.0,242.2171,242.4555,241.6509,242.0383,32992.0
2025-04-03 15:25:00,243.58,243.85,243.24,243.38,46721.0,241.9489,242.2171,241.6112,241.7502,46721.0
2025-04-03 15:30:00,243.5,243.55,242.94,242.99,31454.0,241.8694,241.9191,241.3132,241.3628,31454.0
2025-04-03 15:35:00,242.99,243.4,242.81,243.4,18697.0,241.3628,241.7701,241.184,241.7701,18697.0
2025-04-03 15:40:00,243.31,243.88,243.11,243.86,30842.0,241.6807,242.2469,241.482,242.227,30842.0
2025-04-03 15:45:00,243.83,243.95,242.84,243.18,88172.0,242.1972,242.3164,241.2138,241.5516,88172.0
2025-04-03 15:50:00,243.23,243.54,242.78,243.4,47836.0,241.6012,241.9092,241.1542,241.7701,47836.0
2025-04-03 15:55:00,243.35,243.81,243.14,243.59,237790.0,241.7204,242.1773,241.5118,241.9588,237790.0
2025-04-04 09:30:00,238.0,239.13,236.48,237.53,241628.0,236.4062,237.5287,234.8964,235.9394,241628.0
2025-04-04 09:35:00,237.53,238.25,236.58,238.04,97850.0,235.9394,236.6546,234.9958,236.446,97850.0
2025-04-04 09:40:00,238.12,238.45,236.76,236.77,141247.0,236.5254,236.8532,235.1746,235.1845,141247.0
2025-04-04 09:45:00,236.77,238.68,236.0,237.69,45253.0,235.1845,237.0817,234.4196,236.0983,45253.0
2025-04-04 09:50:00,237.58,238.82,237.5,237.7,33550.0,235.9891,237.2208,235.9096,236.1083,33550.0
2025-04-04 09:55:00,237.62,240.16,237.31,239.51,77317.0,236.0288,238.5518,235.7209,237.9061,77317.0
2025-04-04 10:00:00,239.3,239.42,238.62,238.67,30258.0,237.6975,237.8167,237.0221,237.0718,30258.0
2025-04-04 10:05:00,238.72,238.85,237.54,237.6,30673.0,237.1214,237.2506,235.9493,236.0089,30673.0
2025-04-04 10:10:00,237.54,238.07,237.29,238.02,44416.0,235.9493,236.4758,235.701,236.4261,44416.0
2025-04-04 10:15:00,237.72,238.28,237.1,237.93,67835.0,236.1281,236.6844,235.5123,236.3367,67835.0
2025-04-04 10:20:00,237.99,238.28,236.52,236.97,86898.0,236.3963,236.6844,234.9362,235.3831,86898.0
2025-04-04 10:25:00,237.07,237.16,235.6,235.76,50103.0,235.4825,235.5719,234.0223,234.1812,50103.0
2025-04-04 10:30:00,235.69,236.4,235.46,235.78,45400.0,234.1117,234.817,233.8833,234.2011,45400.0
2025-04-04 10:35:00,235.74,236.73,235.45,236.45,63224.0,234.1614,235.1448,233.8733,234.8666,63224.0
2025-04-04 10:40:00,236.51,236.67,235.42,235.52,31914.0,234.9262,235.0852,233.8435,233.9429,31914.0
2025-04-04 10:45:00,235.36,235.51,233.92,234.03,51578.0,233.7839,233.9329,232.3536,232.4628,51578.0
2025-04-04 10:50:00,233.97,235.94,233.45,235.57,59521.0,232.4032,234.36,231.8867,233.9925,59521.0
2025-04-04 10:55:00,235.54,236.75,235.12,236.1,59513.0,233.9627,235.1646,233.5455,234.519,59513.0
2025-04-04 11:00:00,236.01,238.37,235.77,238.14,46497.0,234.4296,236.7738,234.1912,236.5453,46497.0
2025-04-04 11:05:00,238.23,238.23,236.77,237.31,46107.0,236.6347,236.6347,235.1845,235.7209,46107.0
2025-04-04 11:10:00,237.28,238.7,237.21,237.81,42286.0,235.6911,237.1016,235.6215,236.2175,42286.0
2025-04-04 11:15:00,237.92,238.4,237.11,237.11,28824.0,236.3268,236.8036,235.5222,235.5222,28824.0
2025-04-04 11:20:00,237.12,237.87,236.27,236.77,46317.0,235.5321,236.2771,234.6878,235.1845,46317.0
2025-04-04 11:25:00,236.65,236.67,234.24,234.24,37985.0,235.0653,235.0852,232.6714,232.6714,37985.0
2025-04-04 11:30:00,234.44,235.16,234.21,234.3,25087.0,232.8701,233.5853,232.6416,232.731,25087.0
2025-04-04 11:35:00,234.35,234.5,233.3,233.58,28976.0,232.7807,232.9297,231.7377,232.0158,28976.0
2025-04-04 11:40:00,233.6,234.13,233.21,233.6,24227.0,232.0357,232.5622,231.6483,232.0357,24227.0
2025-04-04 11:45:00,233.59,234.43,233.03,234.43,31199.0,232.0258,232.8602,231.4695,232.8602,31199.0
2025-04-04 11:50:00,234.23,234.6,233.68,233.98,35490.0,232.6615,233.029,232.1152,232.4132,35490.0
2025-04-04 11:55:00,234.12,234.42,233.24,233.28,22819.0,232.5522,232.8502,231.6781,231.7179,22819.0
2025-04-04 12:00:00,233.13,234.37,233.13,233.92,34380.0,231.5689,232.8006,231.5689,232.3536,34380.0
2025-04-04 12:05:00,233.82,234.8,233.82,233.83,27387.0,232.2542,233.2277,232.2542,232.2642,27387.0
2025-04-04 12:10:00,233.83,234.54,233.52,234.17,20441.0,232.2642,232.9694,231.9562,232.6019,20441.0
2025-04-04 12:15:00,234.2,234.2,232.41,232.59,38311.0,232.6317,232.6317,230.8537,231.0325,38311.0
2025-04-04 12:20:00,232.55,232.82,231.92,232.15,27534.0,230.9927,231.2609,230.367,230.5954,27534.0
2025-04-04 12:25:00,232.27,232.57,232.04,232.35,32722.0,230.7146,231.0126,230.4862,230.7941,32722.0
2025-04-04 12:30:00,232.27,232.56,231.79,231.91,28108.0,230.7146,231.0027,230.2378,230.357,28108.0
2025-04-04 12:35:00,231.75,232.94,231.74,232.6,19374.0,230.1981,231.3801,230.1882,231.0424,19374.0
2025-04-04 12:40:00,232.69,233.15,231.78,231.88,21515.0,231.1318,231.5887,230.2279,230.3272,21515.0
2025-04-04 12:45:00,231.83,231.94,231.07,231.49,34656.0,230.2776,230.3868,229.5227,229.9398,34656.0
2025-04-04 12:50:00,231.36,231.89,231.15,231.35,12981.0,229.8107,230.3372,229.6021,229.8008,12981.0
2025-04-04 12:55:00,231.43,231.88,231.27,231.61,30735.0,229.8802,230.3272,229.7213,230.059,30735.0
2025-04-04 13:00:00,231.56,231.82,230.99,231.21,25766.0,230.0094,230.2676,229.4432,229.6617,25766.0
2025-04-04 13:05:00,231.21,231.26,230.23,230.47,68390.0,229.6617,229.7114,228.6883,228.9267,68390.0
2025-04-04 13:10:00,230.48,230.48,229.31,229.49,37982.0,228.9366,228.9366,227.7744,227.9532,37982.0
2025-04-04 13:15:00,229.39,230.05,229.21,230.02,26507.0,227.8539,228.5095,227.6751,228.4797,26507.0
2025-04-04 13:20:00,230.02,230.55,229.99,230.53,20181.0,228.4797,229.0061,228.4499,228.9863,20181.0
2025-04-04 13:25:00,230.56,230.92,230.41,230.52,26820.0,229.0161,229.3737,228.8671,228.9763,26820.0
2025-04-04 13:30:00,230.51,231.34,230.12,231.15,28297.0,228.9664,229.7908,228.579,229.6021,28297.0
2025-04-04 13:35:00,231.09,232.25,231.08,232.17,20920.0,229.5425,230.6948,229.5326,230.6153,20920.0
2025-04-04 13:40:00,231.98,232.54,231.93,232.1,33086.0,230.4266,230.9828,230.3769,230.5458,33086.0
2025-04-04 13:45:00,232.19,233.02,232.01,233.01,19990.0,230.6352,231.4596,230.4564,231.4497,19990.0
2025-04-04 13:50:00,232.81,232.92,232.25,232.47,60241.0,231.251,231.3603,230.6948,230.9133,60241.0
2025-04-04 13:55:00,232.59,233.34,232.46,233.33,63312.0,231.0325,231.7775,230.9033,231.7675,63312.0
2025-04-04 14:00:00,233.5,234.1,233.49,233.57,33578.0,231.9364,232.5324,231.9265,232.0059,33578.0
2025-04-04 14:05:00,233.71,233.93,232.63,232.78,25596.0,232.145,232.3635,231.0722,231.2212,25596.0
2025-04-04 14:10:00,232.67,232.76,232.04,232.04,31885.0,231.1119,231.2013,230.4862,230.4862,31885.0
2025-04-04 14:15:00,231.96,232.02,231.32,231.54,16467.0,230.4067,230.4663,229.771,229.9895,16467.0
2025-04-04 14:20:00,231.63,231.63,230.99,231.05,11247.0,230.0789,230.0789,229.4432,229.5028,11247.0
2025-04-04 14:25:00,230.96,231.03,230.52,230.81,20649.0,229.4134,229.4829,228.9763,229.2644,20649.0
2025-04-04 14:30:00,230.73,230.97,230.13,230.17,16200.0,229.1849,229.4233,228.589,228.6287,16200.0
2025-04-04 14:35:00,230.37,230.59,229.45,229.53,35552.0,228.8273,229.0459,227.9135,227.993,35552.0
2025-04-04 14:40:00,229.59,229.62,228.52,228.76,40038.0,228.0526,228.0824,226.9897,227.2281,40038.0
2025-04-04 14:45:00,228.82,229.71,228.68,229.64,34041.0,227.2877,228.1718,227.1487,228.1022,34041.0
2025-04-04 14:50:00,229.64,230.16,229.14,229.87,30959.0,228.1022,228.6187,227.6056,228.3307,30959.0
2025-04-04 14:55:00,229.79,230.01,229.22,229.28,14271.0,228.2512,228.4698,227.685,227.7446,14271.0
2025-04-04 15:00:00,229.52,229.89,228.85,229.21,40174.0,227.983,228.3506,227.3175,227.6751,40174.0
2025-04-04 15:05:00,229.12,229.29,228.51,229.22,28092.0,227.5857,227.7546,226.9798,227.685,28092.0
2025-04-04 15:10:00,229.12,230.48,228.95,230.22,48576.0,227.5857,228.9366,227.4169,228.6783,48576.0
2025-04-04 15:15:00,230.21,230.23,228.64,228.92,50919.0,228.6684,228.6883,227.1089,227.3871,50919.0
2025-04-04 15:20:00,228.94,230.3,228.94,230.06,93570.0,227.4069,228.7578,227.4069,228.5194,93570.0
2025-04-04 15:25:00,230.12,230.74,229.72,229.87,77690.0,228.579,229.1949,228.1817,228.3307,77690.0
2025-04-04 15:30:00,229.71,231.46,229.57,231.46,84839.0,228.1718,229.91,228.0327,229.91,84839.0
2025-04-04 15:35:00,231.43,231.69,230.26,230.45,77339.0,229.8802,230.1385,228.7181,228.9068,77339.0
2025-04-04 15:40:00,230.44,230.78,230.02,230.47,87448.0,228.8969,229.2346,228.4797,228.9267,87448.0
2025-04-04 15:45:00,230.47,230.81,229.01,229.4,89255.0,228.9267,229.2644,227.4765,227.8638,89255.0
2025-04-04 15:50:00,229.3,229.31,227.12,227.55,182004.0,227.7645,227.7744,225.5991,226.0262,182004.0
2025-04-04 15:55:00,227.45,227.68,226.88,227.53,319689.0,225.9269,226.1554,225.3607,226.0064,319689.0
2025-04-07 09:30:00,219.24,221.44,217.67,220.17,407168.0,217.7719,219.9571,216.2124,218.6956,407168.0
2025-04-07 09:35:00,219.84,220.35,216.58,217.72,94362.0,218.3679,218.8744,215.1297,216.2621,94362.0
2025-04-07 09:40:00,217.82,217.82,214.5,216.04,130035.0,216.3614,216.3614,213.0636,214.5933,130035.0
2025-04-07 09:45:00,216.11,218.42,215.39,216.8,100703.0,214.6628,216.9574,213.9477,215.3482,100703.0
2025-04-07 09:50:00,216.73,220.37,216.48,220.1,149089.0,215.2787,218.8943,215.0304,218.6261,149089.0
2025-04-07 09:55:00,220.28,222.36,219.44,222.03,56268.0,218.8049,220.871,217.9705,220.5432,56268.0
2025-04-07 10:00:00,222.24,222.95,220.79,221.77,84461.0,220.7518,221.457,219.3115,220.2849,84461.0
2025-04-07 10:05:00,221.78,222.33,220.5,220.52,38089.0,220.2949,220.8412,219.0234,219.0433,38089.0
2025-04-07 10:10:00,220.58,229.45,220.58,228.11,132700.0,219.1029,227.9135,219.1029,226.5825,132700.0
2025-04-07 10:15:00,228.17,232.29,227.82,230.06,131150.0,226.6421,230.7345,226.2944,228.5194,131150.0
2025-04-07 10:20:00,229.7,229.95,222.47,223.17,85820.0,228.1618,228.4102,220.9802,221.6756,85820.0
2025-04-07 10:25:00,222.83,225.93,222.16,222.87,37819.0,221.3378,224.4171,220.6723,221.3776,37819.0
2025-04-07 10:30:00,222.72,225.47,221.79,222.89,47178.0,221.2286,223.9602,220.3048,221.3974,47178.0
2025-04-07 10:35:00,223.13,223.28,220.59,220.73,44549.0,221.6358,221.7848,219.1128,219.2519,44549.0
2025-04-07 10:40:00,220.72,222.81,220.46,222.8,59769.0,219.242,221.318,218.9837,221.308,59769.0
2025-04-07 10:45:00,222.86,223.64,221.75,223.03,47635.0,221.3676,222.1424,220.2651,221.5365,47635.0
2025-04-07 10:50:00,223.35,226.81,223.31,226.36,38783.0,221.8544,225.2912,221.8146,224.8442,38783.0
2025-04-07 10:55:00,226.02,226.02,224.12,224.73,53182.0,224.5065,224.5065,222.6192,223.2251,53182.0
2025-04-07 11:00:00,224.92,226.38,224.45,225.1,43786.0,223.4138,224.8641,222.947,223.5926,43786.0
2025-04-07 11:05:00,224.99,225.0,223.05,223.05,30635.0,223.4834,223.4933,221.5564,221.5564,30635.0
2025-04-07 11:10:00,223.14,223.68,219.79,220.09,43353.0,221.6458,222.1821,218.3182,218.6162,43353.0
2025-04-07 11:15:00,220.01,221.33,218.43,221.1,70062.0,218.5367,219.8479,216.9673,219.6194,70062.0
2025-04-07 11:20:00,221.09,221.99,218.74,218.76,42439.0,219.6095,220.5035,217.2752,217.2951,42439.0
2025-04-07 11:25:00,218.76,219.44,218.23,218.42,66942.0,217.2951,217.9705,216.7686,216.9574,66942.0
2025-04-07 11:30:00,218.55,220.75,218.38,220.17,104919.0,217.0865,219.2718,216.9176,218.6956,104919.0
2025-04-07 11:35:00,220.17,221.55,220.17,221.28,83697.0,218.6956,220.0664,218.6956,219.7982,83697.0
2025-04-07 11:40:00,221.15,223.52,221.13,223.45,58933.0,219.6691,222.0232,219.6492,221.9537,58933.0
2025-04-07 11:45:00,223.31,223.49,222.14,223.07,25316.0,221.8146,221.9934,220.6525,221.5762,25316.0
2025-04-07 11:50:00,223.37,224.21,222.55,222.97,27767.0,221.8742,222.7086,221.0597,221.4769,27767.0
2025-04-07 11:55:00,222.78,223.08,221.91,222.14,30815.0,221.2882,221.5862,220.424,220.6525,30815.0
2025-04-07 12:00:00,221.93,221.95,221.12,221.75,43329.0,220.4439,220.4637,219.6393,220.2651,43329.0
2025-04-07 12:05:00,221.6,221.92,220.53,220.78,38814.0,220.1161,220.4339,219.0532,219.3016,38814.0
2025-04-07 12:10:00,220.63,221.78,220.41,221.11,19133.0,219.1526,220.2949,218.934,219.6294,19133.0
2025-04-07 12:15:00,221.12,221.67,220.61,221.67,17605.0,219.6393,220.1856,219.1327,220.1856,17605.0
2025-04-07 12:20:00,221.55,222.37,220.47,222.07,25243.0,220.0664,220.8809,218.9936,220.5829,25243.0
2025-04-07 12:25:00,222.1,223.58,222.1,223.13,24125.0,220.6127,222.0828,220.6127,221.6358,24125.0
2025-04-07 12:30:00,223.13,224.07,222.99,223.57,16828.0,221.6358,222.5695,221.4968,222.0729,16828.0
2025-04-07 12:35:00,223.57,223.81,223.08,223.12,25606.0,222.0729,222.3113,221.5862,221.6259,25606.0
2025-04-07 12:40:00,223.13,223.56,221.56,221.93,26348.0,221.6358,222.0629,220.0763,220.4439,26348.0
2025-04-07 12:45:00,221.93,221.93,220.78,221.85,17875.0,220.4439,220.4439,219.3016,220.3644,17875.0
2025-04-07 12:50:00,221.6,222.13,221.41,222.13,24584.0,220.1161,220.6425,219.9273,220.6425,24584.0
2025-04-07 12:55:00,221.9,222.17,221.07,221.34,20378.0,220.4141,220.6823,219.5896,219.8578,20378.0
2025-04-07 13:00:00,221.62,224.64,221.54,221.83,54156.0,220.1359,223.1357,220.0565,220.3445,54156.0
2025-04-07 13:05:00,222.0,222.42,221.1,221.84,38727.0,220.5134,220.9306,219.6194,220.3545,38727.0
2025-04-07 13:10:00,221.66,224.13,221.66,224.13,32657.0,220.1757,222.6291,220.1757,222.6291,32657.0
2025-04-07 13:15:00,224.01,225.0,223.79,224.52,30411.0,222.5099,223.4933,222.2914,223.0165,30411.0
2025-04-07 13:20:00,224.75,225.46,224.23,225.27,19083.0,223.245,223.9502,222.7285,223.7615,19083.0
2025-04-07 13:25:00,225.39,226.24,225.0,226.12,25365.0,223.8807,224.725,223.4933,224.6058,25365.0
2025-04-07 13:30:00,226.14,226.14,224.6,225.18,31818.0,224.6257,224.6257,223.096,223.6721,31818.0
2025-04-07 13:35:00,225.2,226.5,224.96,226.26,41508.0,223.692,224.9833,223.4536,224.7449,41508.0
2025-04-07 13:40:00,226.49,227.05,225.43,226.77,33189.0,224.9733,225.5296,223.9204,225.2515,33189.0
2025-04-07 13:45:00,226.81,227.83,225.74,227.19,54143.0,225.2912,226.3044,224.2283,225.6686,54143.0
2025-04-07 13:50:00,227.19,227.94,226.78,227.54,32397.0,225.6686,226.4136,225.2614,226.0163,32397.0
2025-04-07 13:55:00,227.41,228.38,227.13,228.2,50977.0,225.8872,226.8507,225.609,226.6719,50977.0
2025-04-07 14:00:00,228.25,228.46,226.85,227.55,42498.0,226.7215,226.9301,225.3309,226.0262,42498.0
2025-04-07 14:05:00,227.43,227.43,226.14,226.83,33857.0,225.907,225.907,224.6257,225.311,33857.0
2025-04-07 14:10:00,227.04,227.79,225.92,226.89,32757.0,225.5196,226.2646,224.4071,225.3706,32757.0
2025-04-07 14:15:00,226.74,228.63,226.74,228.42,51362.0,225.2217,227.099,225.2217,226.8904,51362.0
2025-04-07 14:20:00,228.58,229.21,227.96,228.38,35194.0,227.0493,227.6751,226.4335,226.8507,35194.0
2025-04-07 14:25:00,228.51,228.51,226.1,226.1,17328.0,226.9798,226.9798,224.5859,224.5859,17328.0
2025-04-07 14:30:00,226.51,227.26,226.32,226.94,23702.0,224.9932,225.7382,224.8045,225.4203,23702.0
2025-04-07 14:35:00,226.72,227.63,226.65,227.16,26113.0,225.2018,226.1057,225.1323,225.6388,26113.0
2025-04-07 14:40:00,227.26,227.65,226.62,227.0,43897.0,225.7382,226.1256,225.1025,225.4799,43897.0
2025-04-07 14:45:00,227.07,227.46,226.28,226.73,18978.0,225.5494,225.9368,224.7647,225.2117,18978.0
2025-04-07 14:50:00,226.44,226.68,225.69,225.78,18204.0,224.9237,225.1621,224.1787,224.2681,18204.0
2025-04-07 14:55:00,225.72,225.87,225.11,225.43,21966.0,224.2085,224.3575,223.6026,223.9204,21966.0
2025-04-07 15:00:00,225.51,226.81,225.27,225.75,24928.0,223.9999,225.2912,223.7615,224.2383,24928.0
2025-04-07 15:05:00,225.75,225.77,224.52,224.54,22026.0,224.2383,224.2581,223.0165,223.0364,22026.0
2025-04-07 15:10:00,224.39,225.04,224.07,224.74,26711.0,222.8874,223.533,222.5695,223.235,26711.0
2025-04-07 15:15:00,224.74,225.99,223.98,225.58,27018.0,223.235,224.4767,222.4801,224.0694,27018.0
2025-04-07 15:20:00,225.49,225.96,224.86,225.22,31733.0,223.98,224.4469,223.3542,223.7118,31733.0
2025-04-07 15:25:00,225.28,225.47,224.33,224.51,35768.0,223.7714,223.9602,222.8278,223.0066,35768.0
2025-04-07 15:30:00,224.75,226.95,224.64,226.28,40674.0,223.245,225.4302,223.1357,224.7647,40674.0
2025-04-07 15:35:00,226.27,227.29,225.98,226.4,41021.0,224.7548,225.768,224.4667,224.8839,41021.0
2025-04-07 15:40:00,226.42,226.42,224.84,224.97,42886.0,224.9038,224.9038,223.3344,223.4635,42886.0
2025-04-07 15:45:00,224.97,225.34,224.57,225.06,46266.0,223.4635,223.831,223.0662,223.5529,46266.0
2025-04-07 15:50:00,225.0,225.69,224.51,225.4,67869.0,223.4933,224.1787,223.0066,223.8906,67869.0
2025-04-07 15:55:00,225.43,226.35,225.41,225.87,227902.0,223.9204,224.8343,223.9006,224.3575,227902.0
2025-04-08 09:30:00,232.56,233.05,228.51,231.62,190173.0,231.0027,231.4894,226.9798,230.069,190173.0
2025-04-08 09:35:00,231.62,232.08,229.24,230.25,56517.0,230.069,230.5259,227.7049,228.7081,56517.0
2025-04-08 09:40:00,229.89,230.89,229.56,230.29,53329.0,228.3506,229.3439,228.0228,228.7479,53329.0
2025-04-08 09:45:00,230.27,231.19,229.97,230.05,50402.0,228.728,229.6419,228.43,228.5095,50402.0
2025-04-08 09:50:00,230.09,231.58,230.09,231.35,38023.0,228.5492,230.0292,228.5492,229.8008,38023.0
2025-04-08 09:55:00,231.38,232.73,231.29,232.3,61045.0,229.8306,231.1715,229.7412,230.7444,61045.0
2025-04-08 10:00:00,232.36,232.74,231.35,231.35,52300.0,230.804,231.1815,229.8008,229.8008,52300.0
2025-04-08 10:05:00,231.26,231.96,230.85,231.27,39397.0,229.7114,230.4067,229.3041,229.7213,39397.0
2025-04-08 10:10:00,231.36,231.55,230.36,231.41,23943.0,229.8107,229.9994,228.8174,229.8604,23943.0
2025-04-08 10:15:00,231.47,231.88,231.05,231.66,32324.0,229.92,230.3272,229.5028,230.1087,32324.0
2025-04-08 10:20:00,231.67,231.97,230.52,230.53,23205.0,230.1186,230.4166,228.9763,228.9863,23205.0
2025-04-08 10:25:00,230.69,231.72,230.39,231.23,32357.0,229.1452,230.1683,228.8472,229.6816,32357.0
2025-04-08 10:30:00,231.2,231.87,230.85,231.8,21066.0,229.6518,230.3173,229.3041,230.2478,21066.0
2025-04-08 10:35:00,231.79,231.92,230.93,231.33,31157.0,230.2378,230.367,229.3836,229.7809,31157.0
2025-04-08 10:40:00,231.34,231.46,230.65,230.75,18940.0,229.7908,229.91,229.1055,229.2048,18940.0
2025-04-08 10:45:00,230.75,231.14,230.13,230.41,28388.0,229.2048,229.5922,228.589,228.8671,28388.0
2025-04-08 10:50:00,230.41,230.63,230.0,230.02,17945.0,228.8671,229.0856,228.4598,228.4797,17945.0
2025-04-08 10:55:00,229.99,230.02,228.89,228.97,32147.0,228.4499,228.4797,227.3573,227.4367,32147.0
2025-04-08 11:00:00,228.89,229.57,228.79,229.43,17910.0,227.3573,228.0327,227.2579,227.8936,17910.0
2025-04-08 11:05:00,229.31,229.36,228.28,228.78,33549.0,227.7744,227.8241,226.7513,227.248,33549.0
2025-04-08 11:10:00,228.76,229.03,227.97,228.11,18795.0,227.2281,227.4963,226.4434,226.5825,18795.0
2025-04-08 11:15:00,227.98,228.26,227.3,228.26,49430.0,226.4533,226.7315,225.7779,226.7315,49430.0
2025-04-08 11:20:00,228.24,228.84,227.51,227.6,41941.0,226.7116,227.3076,225.9865,226.0759,41941.0
2025-04-08 11:25:00,227.69,228.41,227.57,227.67,16729.0,226.1653,226.8805,226.0461,226.1454,16729.0
2025-04-08 11:30:00,227.67,228.51,227.63,228.29,18527.0,226.1454,226.9798,226.1057,226.7613,18527.0
2025-04-08 11:35:00,228.16,229.31,228.16,229.12,20075.0,226.6321,227.7744,226.6321,227.5857,20075.0
2025-04-08 11:40:00,229.06,229.48,228.89,228.95,19411.0,227.5261,227.9433,227.3573,227.4169,19411.0
2025-04-08 11:45:00,228.95,229.25,228.1,228.12,15950.0,227.4169,227.7148,226.5725,226.5924,15950.0
2025-04-08 11:50:00,228.1,228.32,227.62,228.32,25279.0,226.5725,226.7911,226.0958,226.7911,25279.0
2025-04-08 11:55:00,228.36,229.21,228.2,229.01,12391.0,226.8308,227.6751,226.6719,227.4765,12391.0
2025-04-08 12:00:00,228.92,229.27,228.66,229.17,16968.0,227.3871,227.7347,227.1288,227.6354,16968.0
2025-04-08 12:05:00,229.29,229.5,228.68,228.77,28541.0,227.7546,227.9632,227.1487,227.2381,28541.0
2025-04-08 12:10:00,228.77,229.59,228.77,228.82,18032.0,227.2381,228.0526,227.2381,227.2877,18032.0
2025-04-08 12:15:00,228.8,228.87,227.89,228.15,36002.0,227.2679,227.3374,226.364,226.6222,36002.0
2025-04-08 12:20:00,228.15,228.34,227.28,227.38,23190.0,226.6222,226.8109,225.758,225.8574,23190.0
2025-04-08 12:25:00,227.48,228.33,227.25,228.26,16360.0,225.9567,226.801,225.7282,226.7315,16360.0
2025-04-08 12:30:00,228.19,228.51,226.98,227.41,29960.0,226.6619,226.9798,225.46,225.8872,29960.0
2025-04-08 12:35:00,227.28,227.59,225.87,226.1,27341.0,225.758,226.066,224.3575,224.5859,27341.0
2025-04-08 12:40:00,226.05,226.3,225.52,225.97,16136.0,224.5363,224.7846,224.0098,224.4568,16136.0
2025-04-08 12:45:00,225.84,227.09,225.41,226.83,45193.0,224.3277,225.5693,223.9006,225.311,45193.0
2025-04-08 12:50:00,226.64,226.87,225.99,226.09,15705.0,225.1223,225.3508,224.4767,224.576,15705.0
2025-04-08 12:55:00,226.09,226.6,225.3,225.49,29208.0,224.576,225.0826,223.7913,223.98,29208.0
2025-04-08 13:00:00,225.5,225.65,224.9,225.35,30923.0,223.99,224.139,223.394,223.841,30923.0
2025-04-08 13:05:00,225.42,225.77,224.33,224.44,15545.0,223.9105,224.2581,222.8278,222.9371,15545.0
2025-04-08 13:10:00,224.27,224.56,223.67,224.39,29789.0,222.7682,223.0562,222.1722,222.8874,29789.0
2025-04-08 13:15:00,224.31,225.0,224.13,224.38,17312.0,222.8079,223.4933,222.6291,222.8775,17312.0
2025-04-08 13:20:00,224.25,224.46,223.9,224.31,14049.0,222.7483,222.9569,222.4007,222.8079,14049.0
2025-04-08 13:25:00,224.27,224.53,223.5,223.65,16793.0,222.7682,223.0265,222.0033,222.1523,16793.0
2025-04-08 13:30:00,223.6,224.0,223.25,223.26,37145.0,222.1027,222.5,221.755,221.765,37145.0
2025-04-08 13:35:00,223.26,224.48,223.19,224.36,40804.0,221.765,222.9768,221.6954,222.8576,40804.0
2025-04-08 13:40:00,224.36,226.2,224.34,225.51,39027.0,222.8576,224.6853,222.8377,223.9999,39027.0
2025-04-08 13:45:00,225.31,225.38,224.15,224.47,19453.0,223.8012,223.8708,222.649,222.9669,19453.0
2025-04-08 13:50:00,224.49,225.26,224.06,224.78,20365.0,222.9867,223.7516,222.5596,223.2748,20365.0
2025-04-08 13:55:00,224.86,225.57,224.85,225.42,10772.0,223.3542,224.0595,223.3443,223.9105,10772.0
2025-04-08 14:00:00,225.34,225.43,224.68,224.83,19461.0,223.831,223.9204,223.1754,223.3244,19461.0
2025-04-08 14:05:00,224.71,224.71,223.9,224.24,11740.0,223.2052,223.2052,222.4007,222.7384,11740.0
2025-04-08 14:10:00,224.42,224.42,223.59,223.78,22303.0,222.9172,222.9172,222.0927,222.2815,22303.0
2025-04-08 14:15:00,223.81,225.0,223.63,224.86,19731.0,222.3113,223.4933,222.1325,223.3542,19731.0
2025-04-08 14:20:00,224.71,224.81,224.06,224.32,12705.0,223.2052,223.3046,222.5596,222.8179,12705.0
2025-04-08 14:25:00,224.25,224.25,223.19,223.44,19991.0,222.7483,222.7483,221.6954,221.9437,19991.0
2025-04-08 14:30:00,223.44,225.99,223.44,224.03,52681.0,221.9437,224.4767,221.9437,222.5298,52681.0
2025-04-08 14:35:00,223.84,223.86,222.95,223.46,28794.0,222.3411,222.3609,221.457,221.9636,28794.0
2025-04-08 14:40:00,223.43,223.43,222.71,222.76,27072.0,221.9338,221.9338,221.2186,221.2683,27072.0
2025-04-08 14:45:00,222.76,223.7,222.75,223.57,38322.0,221.2683,222.202,221.2584,222.0729,38322.0
2025-04-08 14:50:00,223.58,223.71,222.86,223.07,34549.0,222.0828,222.2119,221.3676,221.5762,34549.0
2025-04-08 14:55:00,223.2,223.21,222.31,222.47,35723.0,221.7054,221.7153,220.8213,220.9802,35723.0
2025-04-08 15:00:00,222.47,222.65,222.05,222.25,32951.0,220.9802,221.159,220.5631,220.7617,32951.0
2025-04-08 15:05:00,222.23,222.3,221.53,221.68,28206.0,220.7419,220.8114,220.0465,220.1955,28206.0
2025-04-08 15:10:00,221.53,221.94,221.28,221.51,35029.0,220.0465,220.4538,219.7982,220.0267,35029.0
2025-04-08 15:15:00,221.51,221.7,220.65,220.84,44215.0,220.0267,220.2154,219.1724,219.3612,44215.0
2025-04-08 15:20:00,220.86,221.79,220.67,221.55,48383.0,219.381,220.3048,219.1923,220.0664,48383.0
2025-04-08 15:25:00,221.56,222.13,221.15,221.82,67536.0,220.0763,220.6425,219.6691,220.3346,67536.0
2025-04-08 15:30:00,221.71,221.73,220.68,220.9,43267.0,220.2253,220.2452,219.2022,219.4208,43267.0
2025-04-08 15:35:00,220.82,220.82,218.98,219.26,61267.0,219.3413,219.3413,217.5136,217.7917,61267.0
2025-04-08 15:40:00,219.19,219.7,218.06,218.1,59623.0,217.7222,218.2288,216.5998,216.6395,59623.0
2025-04-08 15:45:00,218.16,218.45,217.28,217.33,80544.0,216.6991,216.9872,215.825,215.8747,80544.0
2025-04-08 15:50:00,217.28,220.89,217.28,220.84,193368.0,215.825,219.4108,215.825,219.3612,193368.0
2025-04-08 15:55:00,220.62,221.35,220.36,221.04,330920.0,219.1426,219.8677,218.8844,219.5598,330920.0
2025-04-09 09:30:00,217.12,220.14,215.16,218.83,181719.0,215.6661,218.6658,213.7192,217.3646,181719.0
2025-04-09 09:35:00,218.91,221.1,218.2,220.99,54539.0,217.4441,219.6194,216.7388,219.5102,54539.0
2025-04-09 09:40:00,220.91,221.88,219.07,219.07,20515.0,219.4307,220.3942,217.603,217.603,20515.0
2025-04-09 09:45:00,219.46,219.74,218.03,219.69,29390.0,217.9904,218.2685,216.57,218.2189,29390.0
2025-04-09 09:50:00,219.75,220.69,219.36,220.5,37319.0,218.2785,219.2122,217.8911,219.0234,37319.0
2025-04-09 09:55:00,220.41,221.13,219.84,220.12,53996.0,218.934,219.6492,218.3679,218.646,53996.0
2025-04-09 10:00:00,220.12,221.41,219.88,220.86,39465.0,218.646,219.9273,218.4076,219.381,39465.0
2025-04-09 10:05:00,220.51,220.71,219.33,219.95,29251.0,219.0334,219.232,217.8613,218.4771,29251.0
2025-04-09 10:10:00,219.8,220.77,218.89,218.89,35805.0,218.3281,219.2916,217.4242,217.4242,35805.0
2025-04-09 10:15:00,219.03,219.56,218.82,219.44,24021.0,217.5633,218.0897,217.3547,217.9705,24021.0
2025-04-09 10:20:00,219.44,220.06,218.58,219.88,28530.0,217.9705,218.5864,217.1163,218.4076,28530.0
2025-04-09 10:25:00,219.76,220.24,219.04,220.02,26290.0,218.2884,218.7652,217.5732,218.5467,26290.0
2025-04-09 10:30:00,220.03,221.46,219.97,221.03,18483.0,218.5566,219.977,218.497,219.5499,18483.0
2025-04-09 10:35:00,221.02,221.02,220.06,220.29,33825.0,219.54,219.54,218.5864,218.8148,33825.0
2025-04-09 10:40:00,220.25,220.26,219.51,219.51,21615.0,218.7751,218.785,218.0401,218.0401,21615.0
2025-04-09 10:45:00,219.37,220.35,219.3,219.31,24458.0,217.901,218.8744,217.8315,217.8414,24458.0
2025-04-09 10:50:00,219.42,219.53,218.26,218.72,21614.0,217.9507,218.0599,216.7984,217.2554,21614.0
2025-04-09 10:55:00,218.77,218.98,218.06,218.2,39052.0,217.305,217.5136,216.5998,216.7388,39052.0
2025-04-09 11:00:00,218.2,218.83,217.94,218.82,67647.0,216.7388,217.3646,216.4806,217.3547,67647.0
2025-04-09 11:05:00,218.82,219.7,218.52,219.48,38937.0,217.3547,218.2288,217.0567,218.0103,38937.0
2025-04-09 11:10:00,219.43,219.75,219.14,219.48,26751.0,217.9606,218.2785,217.6725,218.0103,26751.0
2025-04-09 11:15:00,219.59,220.5,219.4,220.25,28465.0,218.1195,219.0234,217.9308,218.7751,28465.0
2025-04-09 11:20:00,220.34,220.69,220.06,220.54,29971.0,218.8645,219.2122,218.5864,219.0632,29971.0
2025-04-09 11:25:00,220.54,221.0,220.14,220.35,34974.0,219.0632,219.5201,218.6658,218.8744,34974.0
2025-04-09 11:30:00,220.32,221.13,220.0,220.26,21923.0,218.8446,219.6492,218.5268,218.785,21923.0
2025-04-09 11:35:00,220.52,220.64,219.8,219.87,23974.0,219.0433,219.1625,218.3281,218.3977,23974.0
2025-04-09 11:40:00,219.81,220.08,218.66,218.8,19310.0,218.3381,218.6062,217.1958,217.3348,19310.0
2025-04-09 11:45:00,218.89,220.7,218.88,220.12,31821.0,217.4242,219.2221,217.4143,218.646,31821.0
2025-04-09 11:50:00,220.01,220.53,219.66,219.8,23483.0,218.5367,219.0532,218.1891,218.3281,23483.0
2025-04-09 11:55:00,219.87,219.87,219.08,219.21,12802.0,218.3977,218.3977,217.6129,217.7421,12802.0
2025-04-09 12:00:00,219.11,219.52,218.58,219.28,23099.0,217.6427,218.05,217.1163,217.8116,23099.0
2025-04-09 12:05:00,219.27,220.04,219.19,219.96,8477.0,217.8017,218.5665,217.7222,218.4871,8477.0
2025-04-09 12:10:00,219.93,221.59,219.91,221.5,21828.0,218.4573,220.1061,218.4374,220.0167,21828.0
2025-04-09 12:15:00,221.34,221.62,221.08,221.38,17485.0,219.8578,220.1359,219.5996,219.8975,17485.0
2025-04-09 12:20:00,221.39,221.72,221.05,221.09,12882.0,219.9075,220.2353,219.5698,219.6095,12882.0
2025-04-09 12:25:00,221.11,221.55,221.03,221.1,13506.0,219.6294,220.0664,219.5499,219.6194,13506.0
2025-04-09 12:30:00,221.07,221.67,220.95,221.63,18701.0,219.5896,220.1856,219.4704,220.1459,18701.0
2025-04-09 12:35:00,221.65,221.86,221.36,221.52,14708.0,220.1657,220.3743,219.8777,220.0366,14708.0
2025-04-09 12:40:00,221.5,221.53,221.0,221.13,14090.0,220.0167,220.0465,219.5201,219.6492,14090.0
2025-04-09 12:45:00,221.15,221.66,220.95,221.61,12711.0,219.6691,220.1757,219.4704,220.126,12711.0
2025-04-09 12:50:00,221.68,222.25,221.25,221.95,14337.0,220.1955,220.7617,219.7684,220.4637,14337.0
2025-04-09 12:55:00,221.81,222.78,221.77,222.48,21312.0,220.3247,221.2882,220.2849,220.9902,21312.0
2025-04-09 13:00:00,222.44,224.58,222.02,224.51,90475.0,220.9504,223.0761,220.5333,223.0066,90475.0
2025-04-09 13:05:00,224.46,224.47,221.82,222.07,39502.0,222.9569,222.9669,220.3346,220.5829,39502.0
2025-04-09 13:10:00,222.07,222.35,220.83,220.94,36684.0,220.5829,220.861,219.3512,219.4605,36684.0
2025-04-09 13:15:00,221.05,226.54,219.5,225.74,115771.0,219.5698,225.023,218.0301,224.2283,115771.0
2025-04-09 13:20:00,225.75,231.0,224.39,230.64,79777.0,224.2383,229.4531,222.8874,229.0955,79777.0
2025-04-09 13:25:00,231.01,235.3,230.78,230.91,95889.0,229.4631,233.7243,229.2346,229.3637,95889.0
2025-04-09 13:30:00,230.66,234.08,230.26,233.89,76454.0,229.1154,232.5125,228.7181,232.3238,76454.0
2025-04-09 13:35:00,233.78,236.3,231.44,231.59,73824.0,232.2145,234.7176,229.8902,230.0392,73824.0
2025-04-09 13:40:00,231.48,231.82,229.79,231.34,73642.0,229.9299,230.2676,228.2512,229.7908,73642.0
2025-04-09 13:45:00,231.31,234.31,231.22,233.03,36463.0,229.761,232.741,229.6717,231.4695,36463.0
2025-04-09 13:50:00,233.32,234.29,232.33,233.15,46417.0,231.7576,232.7211,230.7742,231.5887,46417.0
2025-04-09 13:55:00,233.61,235.44,232.48,234.7,58221.0,232.0456,233.8634,230.9232,233.1283,58221.0
2025-04-09 14:00:00,235.0,235.96,233.72,235.06,41851.0,233.4263,234.3799,232.1549,233.4859,41851.0
2025-04-09 14:05:00,235.06,235.34,232.39,233.59,27110.0,233.4859,233.7641,230.8338,232.0258,27110.0
2025-04-09 14:10:00,233.36,234.66,232.95,233.16,59543.0,231.7973,233.0886,231.3901,231.5987,59543.0
2025-04-09 14:15:00,233.13,234.43,232.1,232.95,55317.0,231.5689,232.8602,230.5458,231.3901,55317.0
2025-04-09 14:20:00,232.86,233.77,232.22,233.69,30822.0,231.3007,232.2046,230.665,232.1251,30822.0
2025-04-09 14:25:00,233.61,234.46,232.9,233.61,30367.0,232.0456,232.89,231.3404,232.0456,30367.0
2025-04-09 14:30:00,233.73,235.15,232.75,233.39,55892.0,232.1648,233.5753,231.1914,231.8271,55892.0
2025-04-09 14:35:00,233.22,234.33,233.21,233.58,33119.0,231.6583,232.7608,231.6483,232.0158,33119.0
2025-04-09 14:40:00,233.5,233.53,231.82,231.82,60942.0,231.9364,231.9662,230.2676,230.2676,60942.0
2025-04-09 14:45:00,232.2,232.67,231.1,232.24,52703.0,230.6451,231.1119,229.5525,230.6848,52703.0
2025-04-09 14:50:00,232.46,233.54,231.96,232.68,45100.0,230.9033,231.9761,230.4067,231.1219,45100.0
2025-04-09 14:55:00,232.51,232.74,231.04,231.08,33167.0,230.953,231.1815,229.4929,229.5326,33167.0
2025-04-09 15:00:00,231.25,233.0,230.69,233.0,32518.0,229.7015,231.4397,229.1452,231.4397,32518.0
2025-04-09 15:05:00,232.94,233.63,232.57,233.52,32703.0,231.3801,232.0655,231.0126,231.9562,32703.0
2025-04-09 15:10:00,233.56,234.35,233.07,233.87,43163.0,231.996,232.7807,231.5093,232.3039,43163.0
2025-04-09 15:15:00,233.9,234.09,232.88,234.04,27476.0,232.3337,232.5224,231.3205,232.4728,27476.0
2025-04-09 15:20:00,233.88,234.83,233.75,234.59,57808.0,232.3138,233.2575,232.1847,233.0191,57808.0
2025-04-09 15:25:00,234.97,235.6,234.63,235.25,96588.0,233.3965,234.0223,233.0588,233.6747,96588.0
2025-04-09 15:30:00,235.14,236.0,234.82,235.35,60424.0,233.5654,234.4196,233.2475,233.774,60424.0
2025-04-09 15:35:00,235.39,235.43,233.95,234.38,58815.0,233.8137,233.8535,232.3834,232.8105,58815.0
2025-04-09 15:40:00,234.29,234.65,234.14,234.5,60858.0,232.7211,233.0787,232.5721,232.9297,60858.0
2025-04-09 15:45:00,234.52,234.86,233.9,234.55,203140.0,232.9496,233.2873,232.3337,232.9794,203140.0
2025-04-09 15:50:00,234.62,235.54,234.5,234.57,161002.0,233.0489,233.9627,232.9297,232.9992,161002.0
2025-04-09 15:55:00,234.66,235.81,234.1,235.31,385528.0,233.0886,234.2309,232.5324,233.7343,385528.0
2025-04-10 09:30:00,231.0,232.42,230.29,230.98,167335.0,229.4531,230.8636,228.7479,229.4333,167335.0
2025-04-10 09:35:00,230.99,232.26,230.46,231.06,60618.0,229.4432,230.7047,228.9167,229.5127,60618.0
2025-04-10 09:40:00,230.85,231.3,230.28,231.17,46116.0,229.3041,229.7511,228.7379,229.622,46116.0
2025-04-10 09:45:00,231.38,232.57,231.28,232.14,39905.0,229.8306,231.0126,229.7313,230.5855,39905.0
2025-04-10 09:50:00,232.13,232.3,230.96,231.22,32249.0,230.5756,230.7444,229.4134,229.6717,32249.0
2025-04-10 09:55:00,231.19,231.45,230.16,230.19,34576.0,229.6419,229.9001,228.6188,228.6485,34576.0
2025-04-10 10:00:00,230.19,230.64,229.48,230.13,39067.0,228.6485,229.0955,227.9433,228.589,39067.0
2025-04-10 10:05:00,230.12,230.42,229.37,230.03,76595.0,228.579,228.877,227.834,228.4896,76595.0
2025-04-10 10:10:00,229.89,229.89,228.99,229.31,27156.0,228.3506,228.3506,227.4566,227.7744,27156.0
2025-04-10 10:15:00,229.34,229.78,228.93,229.1,26824.0,227.8042,228.2413,227.397,227.5658,26824.0
2025-04-10 10:20:00,229.09,230.36,228.86,230.21,23760.0,227.5559,228.8174,227.3275,228.6684,23760.0
2025-04-10 10:25:00,230.21,230.7,229.1,229.1,38746.0,228.6684,229.1551,227.5658,227.5658,38746.0
2025-04-10 10:30:00,229.24,230.12,229.21,229.98,52079.0,227.7049,228.579,227.6751,228.44,52079.0
2025-04-10 10:35:00,229.93,230.62,229.68,230.31,22032.0,228.3903,229.0757,228.142,228.7677,22032.0
2025-04-10 10:40:00,230.27,230.7,229.92,230.02,18162.0,228.728,229.1551,228.3804,228.4797,18162.0
2025-04-10 10:45:00,230.0,230.32,229.27,229.53,32964.0,228.4598,228.7777,227.7347,227.993,32964.0
2025-04-10 10:50:00,229.5,229.79,229.16,229.56,25489.0,227.9632,228.2512,227.6254,228.0228,25489.0
2025-04-10 10:55:00,229.58,229.86,228.93,229.11,23682.0,228.0426,228.3208,227.397,227.5758,23682.0
2025-04-10 11:00:00,229.05,229.53,228.93,229.42,22060.0,227.5162,227.993,227.397,227.8837,22060.0
2025-04-10 11:05:00,229.34,230.49,229.19,230.38,32948.0,227.8042,228.9465,227.6552,228.8373,32948.0
2025-04-10 11:10:00,230.38,230.38,229.39,229.39,14438.0,228.8373,228.8373,227.8539,227.8539,14438.0
2025-04-10 11:15:00,229.32,229.48,228.63,228.71,32661.0,227.7844,227.9433,227.099,227.1785,32661.0
2025-04-10 11:20:00,228.63,228.85,228.02,228.11,23850.0,227.099,227.3175,226.4931,226.5825,23850.0
2025-04-10 11:25:00,228.08,228.15,227.46,227.56,24884.0,226.5527,226.6222,225.9368,226.0362,24884.0
2025-04-10 11:30:00,227.56,228.03,227.43,227.85,50423.0,226.0362,226.503,225.907,226.3242,50423.0
2025-04-10 11:35:00,227.74,227.93,227.0,227.01,31356.0,226.215,226.4037,225.4799,225.4898,31356.0
2025-04-10 11:40:00,227.01,227.79,226.84,226.84,25502.0,225.4898,226.2646,225.321,225.321,25502.0
2025-04-10 11:45:00,226.87,227.5,226.71,227.0,14558.0,225.3508,225.9766,225.1919,225.4799,14558.0
2025-04-10 11:50:00,227.05,227.12,226.05,226.69,49912.0,225.5296,225.5991,224.5363,225.172,49912.0
2025-04-10 11:55:00,226.88,226.95,225.7,226.27,24646.0,225.3607,225.4302,224.1886,224.7548,24646.0
2025-04-10 12:00:00,226.18,226.99,225.35,225.35,22420.0,224.6654,225.47,223.841,223.841,22420.0
2025-04-10 12:05:00,225.3,226.05,225.09,225.51,25136.0,223.7913,224.5363,223.5827,223.9999,25136.0
2025-04-10 12:10:00,225.42,225.6,224.67,224.93,26017.0,223.9105,224.0893,223.1655,223.4238,26017.0
2025-04-10 12:15:00,224.67,224.89,224.06,224.34,15963.0,223.1655,223.384,222.5596,222.8377,15963.0
2025-04-10 12:20:00,224.31,224.31,222.56,223.83,41119.0,222.8079,222.8079,221.0696,222.3311,41119.0
2025-04-10 12:25:00,223.84,223.85,222.02,222.99,42999.0,222.3411,222.351,220.5333,221.4968,42999.0
2025-04-10 12:30:00,222.93,225.16,222.9,225.16,42565.0,221.4372,223.6522,221.4074,223.6522,42565.0
2025-04-10 12:35:00,225.08,225.55,224.5,225.38,27211.0,223.5728,224.0396,222.9967,223.8708,27211.0
2025-04-10 12:40:00,225.15,225.86,224.39,225.86,32450.0,223.6423,224.3475,222.8874,224.3475,32450.0
2025-04-10 12:45:00,225.5,226.38,224.42,226.31,20638.0,223.99,224.8641,222.9172,224.7945,20638.0
2025-04-10 12:50:00,226.23,226.52,225.31,225.71,22877.0,224.7151,225.0031,223.8012,224.1985,22877.0
2025-04-10 12:55:00,225.65,226.28,225.34,226.15,16424.0,224.139,224.7647,223.831,224.6356,16424.0
2025-04-10 13:00:00,226.15,228.02,225.85,226.66,35446.0,224.6356,226.4931,224.3376,225.1422,35446.0
2025-04-10 13:05:00,226.66,226.66,225.1,225.17,27589.0,225.1422,225.1422,223.5926,223.6622,27589.0
2025-04-10 13:10:00,225.0,225.0,223.36,223.92,17888.0,223.4933,223.4933,221.8643,222.4205,17888.0
2025-04-10 13:15:00,223.84,224.46,223.59,224.27,19218.0,222.3411,222.9569,222.0927,222.7682,19218.0
2025-04-10 13:20:00,224.36,224.47,223.16,223.93,76217.0,222.8576,222.9669,221.6656,222.4305,76217.0
2025-04-10 13:25:00,223.98,225.56,223.98,225.47,52330.0,222.4801,224.0496,222.4801,223.9602,52330.0
2025-04-10 13:30:00,225.37,226.31,225.2,225.68,14341.0,223.8608,224.7945,223.692,224.1688,14341.0
2025-04-10 13:35:00,225.52,226.65,225.44,225.81,29483.0,224.0098,225.1323,223.9304,224.2979,29483.0
2025-04-10 13:40:00,225.81,227.53,225.81,227.25,24663.0,224.2979,226.0064,224.2979,225.7282,24663.0
2025-04-10 13:45:00,227.25,228.43,227.13,227.21,39946.0,225.7282,226.9003,225.609,225.6885,39946.0
2025-04-10 13:50:00,227.4,228.3,226.72,227.93,13705.0,225.8772,226.7712,225.2018,226.4037,13705.0
2025-04-10 13:55:00,227.93,228.85,227.93,228.27,51418.0,226.4037,227.3175,226.4037,226.7414,51418.0
2025-04-10 14:00:00,228.27,230.17,227.75,229.6,44512.0,226.7414,228.6287,226.2249,228.0625,44512.0
2025-04-10 14:05:00,229.66,230.0,227.26,227.27,21525.0,228.1221,228.4598,225.7382,225.7481,21525.0
2025-04-10 14:10:00,227.41,227.69,226.71,227.03,23103.0,225.8872,226.1653,225.1919,225.5097,23103.0
2025-04-10 14:15:00,226.72,227.63,226.71,227.36,19836.0,225.2018,226.1057,225.1919,225.8375,19836.0
2025-04-10 14:20:00,227.52,229.76,227.52,229.11,23996.0,225.9964,228.2214,225.9964,227.5758,23996.0
2025-04-10 14:25:00,228.86,230.13,228.58,229.69,28029.0,227.3275,228.589,227.0493,228.1519,28029.0
2025-04-10 14:30:00,229.75,230.43,229.55,229.55,14681.0,228.2115,228.8869,228.0128,228.0128,14681.0
2025-04-10 14:35:00,229.52,229.91,229.16,229.9,21336.0,227.983,228.3704,227.6254,228.3605,21336.0
2025-04-10 14:40:00,229.84,230.93,229.43,230.86,16136.0,228.3009,229.3836,227.8936,229.3141,16136.0
2025-04-10 14:45:00,230.76,230.83,229.1,229.39,22654.0,229.2147,229.2843,227.5658,227.8539,22654.0
2025-04-10 14:50:00,229.39,230.18,228.72,228.81,13342.0,227.8539,228.6386,227.1884,227.2778,13342.0
2025-04-10 14:55:00,228.81,229.7,228.36,229.34,19711.0,227.2778,228.1618,226.8308,227.8042,19711.0
2025-04-10 15:00:00,229.24,230.87,228.63,230.62,19350.0,227.7049,229.324,227.099,229.0757,19350.0
2025-04-10 15:05:00,230.82,230.82,228.69,228.69,23569.0,229.2743,229.2743,227.1586,227.1586,23569.0
2025-04-10 15:10:00,228.69,229.12,228.34,228.94,19937.0,227.1586,227.5857,226.8109,227.4069,19937.0
2025-04-10 15:15:00,228.87,229.74,228.67,229.5,22604.0,227.3374,228.2016,227.1387,227.9632,22604.0
2025-04-10 15:20:00,229.58,230.37,228.89,229.08,26974.0,228.0426,228.8273,227.3573,227.546,26974.0
2025-04-10 15:25:00,228.93,229.63,227.44,227.44,22632.0,227.397,228.0923,225.917,225.917,22632.0
2025-04-10 15:30:00,227.48,228.97,227.42,228.13,49204.0,225.9567,227.4367,225.8971,226.6023,49204.0
2025-04-10 15:35:00,228.05,228.25,227.04,227.17,46877.0,226.5229,226.7215,225.5196,225.6488,46877.0
2025-04-10 15:40:00,227.15,227.55,225.88,226.06,53334.0,225.6289,226.0262,224.3674,224.5462,53334.0
2025-04-10 15:45:00,226.09,227.31,226.04,227.19,55648.0,224.576,225.7878,224.5263,225.6686,55648.0
2025-04-10 15:50:00,227.01,229.14,227.01,228.98,111575.0,225.4898,227.6056,225.4898,227.4467,111575.0
2025-04-10 15:55:00,228.96,229.88,227.79,229.5,253804.0,227.4268,228.3406,226.2646,227.9632,253804.0
2025-04-11 09:30:00,229.72,230.55,227.51,229.33,162391.0,228.1817,229.0061,225.9865,227.7943,162391.0
2025-04-11 09:35:00,229.75,230.92,228.66,230.09,17360.0,228.2115,229.3737,227.1288,228.5492,17360.0
2025-04-11 09:40:00,229.85,230.66,228.85,230.55,21278.0,228.3108,229.1154,227.3175,229.0061,21278.0
2025-04-11 09:45:00,230.51,232.3,230.19,231.67,23201.0,228.9664,230.7444,228.6485,230.1186,23201.0
2025-04-11 09:50:00,231.53,232.88,231.43,232.08,27016.0,229.9796,231.3205,229.8802,230.5259,27016.0
2025-04-11 09:55:00,231.84,232.61,231.04,231.4,15895.0,230.2875,231.0523,229.4929,229.8504,15895.0
2025-04-11 10:00:00,231.05,231.1,230.06,231.02,23029.0,229.5028,229.5525,228.5194,229.473,23029.0
2025-04-11 10:05:00,231.04,232.47,230.86,231.86,17108.0,229.4929,230.9133,229.3141,230.3074,17108.0
2025-04-11 10:10:00,231.98,232.04,230.32,231.68,18559.0,230.4266,230.4862,228.7777,230.1286,18559.0
2025-04-11 10:15:00,231.82,232.0,230.57,230.57,17258.0,230.2676,230.4464,229.026,229.026,17258.0
2025-04-11 10:20:00,230.33,230.47,228.8,229.93,22260.0,228.7876,228.9267,227.2679,228.3903,22260.0
2025-04-11 10:25:00,229.62,229.98,228.98,229.03,21536.0,228.0824,228.44,227.4467,227.4963,21536.0
2025-04-11 10:30:00,229.28,230.61,229.28,230.49,41686.0,227.7446,229.0657,227.7446,228.9465,41686.0
2025-04-11 10:35:00,230.7,230.82,230.28,230.3,21149.0,229.1551,229.2743,228.7379,228.7578,21149.0
2025-04-11 10:40:00,230.49,231.37,230.25,231.22,19403.0,228.9465,229.8206,228.7081,229.6717,19403.0
2025-04-11 10:45:00,231.24,231.88,231.2,231.46,26054.0,229.6915,230.3272,229.6518,229.91,26054.0
2025-04-11 10:50:00,231.23,231.24,230.57,231.06,16015.0,229.6816,229.6915,229.026,229.5127,16015.0
2025-04-11 10:55:00,231.06,231.07,230.26,230.27,16881.0,229.5127,229.5227,228.7181,228.728,16881.0
2025-04-11 11:00:00,230.13,232.28,230.11,230.26,36690.0,228.589,230.7246,228.5691,228.7181,36690.0
2025-04-11 11:05:00,230.15,230.58,229.72,230.38,13600.0,228.6088,229.0359,228.1817,228.8373,13600.0
2025-04-11 11:10:00,230.41,230.84,230.01,230.13,28715.0,228.8671,229.2942,228.4698,228.589,28715.0
2025-04-11 11:15:00,230.15,230.41,229.85,229.98,11542.0,228.6088,228.8671,228.3108,228.44,11542.0
2025-04-11 11:20:00,230.06,230.79,230.02,230.28,20668.0,228.5194,229.2445,228.4797,228.7379,20668.0
2025-04-11 11:25:00,230.33,231.48,230.29,231.42,34895.0,228.7876,229.9299,228.7479,229.8703,34895.0
2025-04-11 11:30:00,231.42,231.85,231.19,231.84,40102.0,229.8703,230.2974,229.6419,230.2875,40102.0
2025-04-11 11:35:00,231.84,232.92,231.57,232.87,14706.0,230.2875,231.3603,230.0193,231.3106,14706.0
2025-04-11 11:40:00,232.84,232.92,232.38,232.38,31692.0,231.2808,231.3603,230.8239,230.8239,31692.0
2025-04-11 11:45:00,232.52,233.45,232.37,233.23,21742.0,230.9629,231.8867,230.814,231.6682,21742.0
2025-04-11 11:50:00,233.11,233.32,232.74,233.14,19362.0,231.549,231.7576,231.1815,231.5788,19362.0
2025-04-11 11:55:00,233.07,233.59,233.01,233.3,15706.0,231.5093,232.0258,231.4497,231.7377,15706.0
2025-04-11 12:00:00,233.36,233.48,233.01,233.46,20172.0,231.7973,231.9165,231.4497,231.8967,20172.0
2025-04-11 12:05:00,233.45,234.22,233.44,233.48,17743.0,231.8867,232.6516,231.8768,231.9165,17743.0
2025-04-11 12:10:00,233.57,233.91,233.42,233.6,35054.0,232.0059,232.3436,231.8569,232.0357,35054.0
2025-04-11 12:15:00,233.63,233.9,233.35,233.81,18106.0,232.0655,232.3337,231.7874,232.2443,18106.0
2025-04-11 12:20:00,233.97,233.99,233.28,233.32,8076.0,232.4032,232.4231,231.7179,231.7576,8076.0
2025-04-11 12:25:00,233.28,233.58,232.93,233.47,13853.0,231.7179,232.0158,231.3702,231.9066,13853.0
2025-04-11 12:30:00,233.5,234.59,233.46,234.33,12150.0,231.9364,233.0191,231.8967,232.7608,12150.0
2025-04-11 12:35:00,234.42,235.3,234.42,234.96,25314.0,232.8502,233.7243,232.8502,233.3866,25314.0
2025-04-11 12:40:00,234.94,235.47,234.71,235.23,13188.0,233.3667,233.8932,233.1383,233.6548,13188.0
2025-04-11 12:45:00,235.17,235.48,234.71,235.47,21167.0,233.5952,233.9031,233.1383,233.8932,21167.0
2025-04-11 12:50:00,235.31,235.41,234.85,235.2,22821.0,233.7343,233.8336,233.2773,233.625,22821.0
2025-04-11 12:55:00,235.17,235.48,235.02,235.08,13250.0,233.5952,233.9031,233.4462,233.5058,13250.0
2025-04-11 13:00:00,235.17,235.3,234.51,235.0,14024.0,233.5952,233.7243,232.9396,233.4263,14024.0
2025-04-11 13:05:00,235.03,235.46,234.7,234.85,18914.0,233.4561,233.8833,233.1283,233.2773,18914.0
2025-04-11 13:10:00,234.84,234.89,234.3,234.6,13299.0,233.2674,233.3171,232.731,233.029,13299.0
2025-04-11 13:15:00,234.46,235.06,233.89,234.02,20714.0,232.89,233.4859,232.3238,232.4529,20714.0
2025-04-11 13:20:00,234.04,234.8,233.9,234.06,14036.0,232.4728,233.2277,232.3337,232.4926,14036.0
2025-04-11 13:25:00,233.9,234.2,233.58,233.8,13468.0,232.3337,232.6317,232.0158,232.2344,13468.0
2025-04-11 13:30:00,233.97,234.1,233.46,234.0,11520.0,232.4032,232.5324,231.8967,232.433,11520.0
2025-04-11 13:35:00,233.9,235.22,233.66,235.09,9637.0,232.3337,233.6449,232.0953,233.5157,9637.0
2025-04-11 13:40:00,235.22,236.57,235.17,236.36,21330.0,233.6449,234.9858,233.5952,234.7772,21330.0
2025-04-11 13:45:00,236.31,236.78,235.87,236.76,41772.0,234.7276,235.1944,234.2905,235.1746,41772.0
2025-04-11 13:50:00,236.72,237.58,236.61,237.32,113031.0,235.1348,235.9891,235.0256,235.7308,113031.0
2025-04-11 13:55:00,237.12,237.18,236.43,236.75,46027.0,235.5321,235.5917,234.8468,235.1646,46027.0
2025-04-11 14:00:00,236.87,236.87,236.09,236.46,15765.0,235.2838,235.2838,234.509,234.8766,15765.0
2025-04-11 14:05:00,236.5,236.57,235.9,236.08,7752.0,234.9163,234.9858,234.3203,234.4991,7752.0
2025-04-11 14:10:00,236.08,236.5,235.81,236.03,27558.0,234.4991,234.9163,234.2309,234.4494,27558.0
2025-04-11 14:15:00,236.08,236.21,235.39,235.62,13083.0,234.4991,234.6282,233.8137,234.0422,13083.0
2025-04-11 14:20:00,235.62,235.98,235.24,235.86,7894.0,234.0422,234.3998,233.6647,234.2806,7894.0
2025-04-11 14:25:00,235.72,236.13,235.32,236.12,21168.0,234.1415,234.5488,233.7442,234.5388,21168.0
2025-04-11 14:30:00,236.09,236.26,235.76,235.94,10089.0,234.509,234.6779,234.1812,234.36,10089.0
2025-04-11 14:35:00,235.68,236.25,235.63,235.95,17160.0,234.1018,234.668,234.0521,234.37,17160.0
2025-04-11 14:40:00,235.95,236.35,235.91,236.15,11999.0,234.37,234.7673,234.3302,234.5686,11999.0
2025-04-11 14:45:00,236.03,236.5,236.03,236.25,16295.0,234.4494,234.9163,234.4494,234.668,16295.0
2025-04-11 14:50:00,236.25,236.4,235.29,236.19,14800.0,234.668,234.817,233.7144,234.6084,14800.0
2025-04-11 14:55:00,236.16,236.33,235.39,235.41,18142.0,234.5786,234.7474,233.8137,233.8336,18142.0
2025-04-11 15:00:00,235.55,236.41,235.54,236.16,21582.0,233.9727,234.8269,233.9627,234.5786,21582.0
2025-04-11 15:05:00,236.12,236.28,235.74,236.17,15428.0,234.5388,234.6978,234.1614,234.5885,15428.0
2025-04-11 15:10:00,236.22,236.48,236.02,236.39,18028.0,234.6382,234.8964,234.4395,234.807,18028.0
2025-04-11 15:15:00,236.39,236.39,235.44,236.22,16003.0,234.807,234.807,233.8634,234.6382,16003.0
2025-04-11 15:20:00,236.14,236.3,235.97,236.15,15537.0,234.5587,234.7176,234.3898,234.5686,15537.0
2025-04-11 15:25:00,236.09,236.77,236.07,236.3,14485.0,234.509,235.1845,234.4892,234.7176,14485.0
2025-04-11 15:30:00,236.23,236.36,235.8,236.25,18424.0,234.6481,234.7772,234.221,234.668,18424.0
2025-04-11 15:35:00,236.23,236.23,235.64,236.18,13002.0,234.6481,234.6481,234.0621,234.5984,13002.0
2025-04-11 15:40:00,236.24,236.45,235.88,236.27,33751.0,234.658,234.8666,234.3004,234.6878,33751.0
2025-04-11 15:45:00,236.34,236.4,235.92,236.28,30832.0,234.7574,234.817,234.3402,234.6978,30832.0
2025-04-11 15:50:00,236.38,236.85,236.18,236.47,66764.0,234.7971,235.264,234.5984,234.8865,66764.0
2025-04-11 15:55:00,236.47,236.49,235.33,235.47,192111.0,234.8865,234.9064,233.7541,233.8932,192111.0
2025-04-14 09:30:00,239.77,240.1,238.26,239.19,103866.0,238.1644,238.4922,236.6645,237.5883,103866.0
2025-04-14 09:35:00,239.23,239.66,238.44,239.0,24641.0,237.628,238.0551,236.8433,237.3996,24641.0
2025-04-14 09:40:00,239.0,239.0,237.4,238.6,45700.0,237.3996,237.3996,235.8103,237.0022,45700.0
2025-04-14 09:45:00,238.8,239.21,237.76,238.83,19742.0,237.2009,237.6081,236.1679,237.2307,19742.0
2025-04-14 09:50:00,238.84,239.51,238.77,239.13,18630.0,237.2406,237.9061,237.1711,237.5287,18630.0
2025-04-14 09:55:00,239.18,240.0,239.14,239.94,23471.0,237.5783,238.3929,237.5386,238.3333,23471.0
2025-04-14 10:00:00,240.0,241.18,239.61,240.79,24096.0,238.3929,239.565,238.0055,239.1776,24096.0
2025-04-14 10:05:00,240.99,241.25,240.11,240.24,30944.0,239.3762,239.6345,238.5021,238.6312,30944.0
2025-04-14 10:10:00,240.24,240.5,239.79,240.45,19294.0,238.6312,238.8895,238.1843,238.8398,19294.0
2025-04-14 10:15:00,240.62,240.62,239.75,240.02,8486.0,239.0087,239.0087,238.1445,238.4127,8486.0
2025-04-14 10:20:00,240.13,240.21,239.7,240.21,5862.0,238.522,238.6015,238.0949,238.6015,5862.0
2025-04-14 10:25:00,240.12,240.9,240.12,240.9,9413.0,238.5121,239.2868,238.5121,239.2868,9413.0
2025-04-14 10:30:00,240.94,241.13,240.78,240.78,12163.0,239.3266,239.5153,239.1676,239.1676,12163.0
2025-04-14 10:35:00,240.87,241.05,240.73,241.03,9458.0,239.257,239.4358,239.118,239.416,9458.0
2025-04-14 10:40:00,241.12,241.5,240.72,240.95,7890.0,239.5054,239.8828,239.108,239.3365,7890.0
2025-04-14 10:45:00,241.02,241.56,240.93,241.55,14877.0,239.406,239.9424,239.3166,239.9325,14877.0
2025-04-14 10:50:00,241.58,241.77,241.39,241.63,13572.0,239.9623,240.151,239.7735,240.0119,13572.0
2025-04-14 10:55:00,241.47,241.53,240.63,241.05,40275.0,239.853,239.9126,239.0186,239.4358,40275.0
2025-04-14 11:00:00,241.09,241.56,240.75,240.79,25626.0,239.4756,239.9424,239.1378,239.1776,25626.0
2025-04-14 11:05:00,240.72,240.75,240.18,240.42,11232.0,239.108,239.1378,238.5717,238.81,11232.0
2025-04-14 11:10:00,240.56,240.75,240.09,240.15,6309.0,238.9491,239.1378,238.4823,238.5419,6309.0
2025-04-14 11:15:00,239.99,240.51,239.76,240.38,13240.0,238.3829,238.8994,238.1545,238.7703,13240.0
2025-04-14 11:20:00,240.41,240.41,239.88,239.96,7705.0,238.8001,238.8001,238.2737,238.3531,7705.0
2025-04-14 11:25:00,239.78,239.93,238.89,239.11,16645.0,238.1743,238.3233,237.2903,237.5088,16645.0
2025-04-14 11:30:00,239.01,239.61,238.94,239.56,8531.0,237.4095,238.0055,237.34,237.9558,8531.0
2025-04-14 11:35:00,239.64,239.64,238.7,238.71,8428.0,238.0353,238.0353,237.1016,237.1115,8428.0
2025-04-14 11:40:00,238.63,238.93,238.24,238.84,14390.0,237.032,237.33,236.6446,237.2406,14390.0
2025-04-14 11:45:00,238.77,238.77,237.57,237.68,8386.0,237.1711,237.1711,235.9791,236.0884,8386.0
2025-04-14 11:50:00,237.69,238.06,237.44,237.87,9500.0,236.0983,236.4658,235.85,236.2771,9500.0
2025-04-14 11:55:00,237.84,238.24,237.46,237.47,5545.0,236.2473,236.6446,235.8699,235.8798,5545.0
2025-04-14 12:00:00,237.45,237.76,237.33,237.7,8300.0,235.8599,236.1679,235.7407,236.1083,8300.0
2025-04-14 12:05:00,237.66,237.83,237.3,237.4,7761.0,236.0685,236.2374,235.7109,235.8103,7761.0
2025-04-14 12:10:00,237.34,237.53,236.73,237.22,9077.0,235.7507,235.9394,235.1448,235.6315,9077.0
2025-04-14 12:15:00,237.28,237.86,237.26,237.86,9740.0,235.6911,236.2672,235.6712,236.2672,9740.0
2025-04-14 12:20:00,237.57,238.04,237.45,237.52,5854.0,235.9791,236.446,235.8599,235.9295,5854.0
2025-04-14 12:25:00,237.68,237.68,237.05,237.45,5223.0,236.0884,236.0884,235.4626,235.8599,5223.0
2025-04-14 12:30:00,237.38,237.94,237.17,237.8,9412.0,235.7904,236.3467,235.5818,236.2076,9412.0
2025-04-14 12:35:00,237.9,238.12,237.54,237.54,7898.0,236.3069,236.5254,235.9493,235.9493,7898.0
2025-04-14 12:40:00,237.54,238.1,237.54,237.72,12789.0,235.9493,236.5056,235.9493,236.1281,12789.0
2025-04-14 12:45:00,237.78,237.89,237.62,237.82,8270.0,236.1877,236.297,236.0288,236.2275,8270.0
2025-04-14 12:50:00,237.71,237.71,236.99,237.43,10227.0,236.1182,236.1182,235.403,235.8401,10227.0
2025-04-14 12:55:00,237.49,237.49,236.88,236.91,8521.0,235.8997,235.8997,235.2937,235.3235,8521.0
2025-04-14 13:00:00,236.88,238.57,236.88,237.16,36614.0,235.2937,236.9724,235.2937,235.5719,36614.0
2025-04-14 13:05:00,237.16,237.32,236.73,237.17,11642.0,235.5719,235.7308,235.1448,235.5818,11642.0
2025-04-14 13:10:00,237.19,237.5,236.95,237.35,9336.0,235.6017,235.9096,235.3633,235.7606,9336.0
2025-04-14 13:15:00,237.35,237.62,237.14,237.55,10351.0,235.7606,236.0288,235.552,235.9593,10351.0
2025-04-14 13:20:00,237.57,238.33,237.57,238.26,12571.0,235.9791,236.734,235.9791,236.6645,12571.0
2025-04-14 13:25:00,238.12,238.41,237.96,238.09,10708.0,236.5254,236.8135,236.3665,236.4956,10708.0
2025-04-14 13:30:00,238.13,238.49,237.88,238.25,11711.0,236.5354,236.893,236.2871,236.6546,11711.0
2025-04-14 13:35:00,238.32,238.65,238.19,238.31,5523.0,236.7241,237.0519,236.595,236.7142,5523.0
2025-04-14 13:40:00,238.34,238.57,238.1,238.14,4694.0,236.744,236.9724,236.5056,236.5453,4694.0
2025-04-14 13:45:00,238.14,238.44,237.79,238.18,33788.0,236.5453,236.8433,236.1977,236.585,33788.0
2025-04-14 13:50:00,238.11,238.81,238.11,238.63,19296.0,236.5155,237.2108,236.5155,237.032,19296.0
2025-04-14 13:55:00,238.65,238.73,238.38,238.58,5058.0,237.0519,237.1314,236.7837,236.9824,5058.0
2025-04-14 14:00:00,238.69,238.8,238.44,238.64,15494.0,237.0916,237.2009,236.8433,237.042,15494.0
2025-04-14 14:05:00,238.64,238.83,238.45,238.83,15736.0,237.042,237.2307,236.8532,237.2307,15736.0
2025-04-14 14:10:00,238.83,238.9,238.47,238.54,4551.0,237.2307,237.3002,236.8731,236.9426,4551.0
2025-04-14 14:15:00,238.54,239.01,238.37,238.95,25766.0,236.9426,237.4095,236.7738,237.3499,25766.0
2025-04-14 14:20:00,238.96,239.47,238.96,239.27,6489.0,237.3598,237.8664,237.3598,237.6677,6489.0
2025-04-14 14:25:00,239.38,239.63,239.33,239.44,10219.0,237.777,238.0253,237.7273,237.8366,10219.0
2025-04-14 14:30:00,239.44,239.84,239.26,239.67,13189.0,237.8366,238.2339,237.6578,238.0651,13189.0
2025-04-14 14:35:00,239.7,239.98,239.66,239.96,6014.0,238.0949,238.373,238.0551,238.3531,6014.0
2025-04-14 14:40:00,239.94,240.13,239.92,240.06,10790.0,238.3333,238.522,238.3134,238.4525,10790.0
2025-04-14 14:45:00,239.91,240.09,239.63,239.85,10489.0,238.3035,238.4823,238.0253,238.2439,10489.0
2025-04-14 14:50:00,239.87,239.87,239.6,239.82,5507.0,238.2637,238.2637,237.9955,238.2141,5507.0
2025-04-14 14:55:00,239.85,239.95,239.74,239.85,9702.0,238.2439,238.3432,238.1346,238.2439,9702.0
2025-04-14 15:00:00,239.9,240.29,239.89,240.15,8457.0,238.2935,238.6809,238.2836,238.5419,8457.0
2025-04-14 15:05:00,240.14,240.5,240.11,240.42,8578.0,238.5319,238.8895,238.5021,238.81,8578.0
2025-04-14 15:10:00,240.44,240.54,240.31,240.33,10799.0,238.8299,238.9292,238.7008,238.7206,10799.0
2025-04-14 15:15:00,240.35,240.41,239.97,240.03,15363.0,238.7405,238.8001,238.3631,238.4227,15363.0
2025-04-14 15:20:00,240.07,240.28,240.0,240.18,11134.0,238.4624,238.671,238.3929,238.5717,11134.0
2025-04-14 15:25:00,240.27,240.33,239.62,240.18,49291.0,238.661,238.7206,238.0154,238.5717,49291.0
2025-04-14 15:30:00,240.12,240.36,239.85,240.15,17991.0,238.5121,238.7504,238.2439,238.5419,17991.0
2025-04-14 15:35:00,240.14,240.2,239.83,239.94,15735.0,238.5319,238.5915,238.224,238.3333,15735.0
2025-04-14 15:40:00,239.96,240.45,239.93,240.35,19897.0,238.3531,238.8398,238.3233,238.7405,19897.0
2025-04-14 15:45:00,240.33,240.37,239.71,239.84,20544.0,238.7206,238.7604,238.1048,238.2339,20544.0
2025-04-14 15:50:00,239.73,240.03,239.11,239.91,64378.0,238.1247,238.4227,237.5088,238.3035,64378.0
2025-04-14 15:55:00,239.81,239.9,238.9,239.21,168868.0,238.2041,238.2935,237.3002,237.6081,168868.0
2025-04-15 09:30:00,239.55,240.01,238.27,239.01,55750.0,237.9459,238.4028,236.6744,237.4095,55750.0
2025-04-15 09:35:00,239.03,240.28,239.0,239.91,15928.0,237.4294,238.671,237.3996,238.3035,15928.0
2025-04-15 09:40:00,239.96,240.14,239.48,240.01,10221.0,238.3531,238.5319,237.8763,238.4028,10221.0
2025-04-15 09:45:00,240.15,240.3,239.72,240.12,14665.0,238.5419,238.6908,238.1147,238.5121,14665.0
2025-04-15 09:50:00,240.09,240.4,239.85,239.93,17368.0,238.4823,238.7902,238.2439,238.3233,17368.0
2025-04-15 09:55:00,239.93,240.27,239.73,240.17,9804.0,238.3233,238.661,238.1247,238.5617,9804.0
2025-04-15 10:00:00,240.16,240.32,239.77,240.24,8974.0,238.5518,238.7107,238.1644,238.6312,8974.0
2025-04-15 10:05:00,240.27,240.72,240.07,240.5,9355.0,238.661,239.108,238.4624,238.8895,9355.0
2025-04-15 10:10:00,240.61,241.14,240.33,240.55,12478.0,238.9988,239.5252,238.7206,238.9392,12478.0
2025-04-15 10:15:00,240.55,240.66,239.42,239.77,17603.0,238.9392,239.0484,237.8167,238.1644,17603.0
2025-04-15 10:20:00,239.71,240.21,239.2,239.62,16498.0,238.1048,238.6015,237.5982,238.0154,16498.0
2025-04-15 10:25:00,239.44,240.03,239.35,239.51,16212.0,237.8366,238.4227,237.7472,237.9061,16212.0
2025-04-15 10:30:00,239.52,240.18,239.51,240.11,8483.0,237.9161,238.5717,237.9061,238.5021,8483.0
2025-04-15 10:35:00,240.09,240.14,239.5,239.54,5963.0,238.4823,238.5319,237.8962,237.9359,5963.0
2025-04-15 10:40:00,239.49,240.36,239.33,240.22,14488.0,237.8863,238.7504,237.7273,238.6114,14488.0
2025-04-15 10:45:00,240.24,240.42,239.01,239.77,26562.0,238.6312,238.81,237.4095,238.1644,26562.0
2025-04-15 10:50:00,239.77,240.49,239.47,240.45,15851.0,238.1644,238.8796,237.8664,238.8398,15851.0
2025-04-15 10:55:00,240.5,240.68,240.3,240.32,17583.0,238.8895,239.0683,238.6908,238.7107,17583.0
2025-04-15 11:00:00,240.31,240.85,240.23,240.79,13217.0,238.7008,239.2372,238.6213,239.1776,13217.0
2025-04-15 11:05:00,240.85,240.86,240.13,240.22,9020.0,239.2372,239.2471,238.522,238.6114,9020.0
2025-04-15 11:10:00,240.19,240.34,239.95,240.17,8860.0,238.5816,238.7306,238.3432,238.5617,8860.0
2025-04-15 11:15:00,240.1,240.44,240.05,240.12,6791.0,238.4922,238.8299,238.4425,238.5121,6791.0
2025-04-15 11:20:00,240.21,240.35,240.01,240.13,7414.0,238.6015,238.7405,238.4028,238.522,7414.0
2025-04-15 11:25:00,240.01,240.03,239.14,239.19,17851.0,238.4028,238.4227,237.5386,237.5883,17851.0
2025-04-15 11:30:00,239.26,240.01,239.26,239.58,10131.0,237.6578,238.4028,237.6578,237.9757,10131.0
2025-04-15 11:35:00,239.47,239.68,239.16,239.32,9299.0,237.8664,238.075,237.5585,237.7174,9299.0
2025-04-15 11:40:00,239.31,239.4,239.07,239.22,8266.0,237.7075,237.7969,237.4691,237.6181,8266.0
2025-04-15 11:45:00,239.22,239.41,238.76,238.96,9019.0,237.6181,237.8068,237.1612,237.3598,9019.0
2025-04-15 11:50:00,238.99,239.46,238.81,239.29,14633.0,237.3896,237.8565,237.2108,237.6876,14633.0
2025-04-15 11:55:00,239.34,239.44,239.0,239.27,11515.0,237.7373,237.8366,237.3996,237.6677,11515.0
2025-04-15 12:00:00,239.31,239.79,239.3,239.66,9430.0,237.7075,238.1843,237.6975,238.0551,9430.0
2025-04-15 12:05:00,239.69,239.78,239.27,239.41,7876.0,238.0849,238.1743,237.6677,237.8068,7876.0
2025-04-15 12:10:00,239.35,239.7,239.23,239.42,9317.0,237.7472,238.0949,237.628,237.8167,9317.0
2025-04-15 12:15:00,239.4,239.6,239.16,239.29,8691.0,237.7969,237.9955,237.5585,237.6876,8691.0
2025-04-15 12:20:00,239.23,239.86,239.18,239.86,7481.0,237.628,238.2538,237.5783,238.2538,7481.0
2025-04-15 12:25:00,239.93,240.02,239.74,239.74,6080.0,238.3233,238.4127,238.1346,238.1346,6080.0
2025-04-15 12:30:00,239.81,239.91,239.47,239.5,8093.0,238.2041,238.3035,237.8664,237.8962,8093.0
2025-04-15 12:35:00,239.52,239.62,239.31,239.38,11095.0,237.9161,238.0154,237.7075,237.777,11095.0
2025-04-15 12:40:00,239.39,239.64,239.33,239.5,8657.0,237.7869,238.0353,237.7273,237.8962,8657.0
2025-04-15 12:45:00,239.57,239.89,239.49,239.81,18999.0,237.9657,238.2836,237.8863,238.2041,18999.0
2025-04-15 12:50:00,239.74,239.86,239.5,239.59,9951.0,238.1346,238.2538,237.8962,237.9856,9951.0
2025-04-15 12:55:00,239.49,239.76,239.24,239.76,13352.0,237.8863,238.1545,237.6379,238.1545,13352.0
2025-04-15 13:00:00,239.66,240.04,239.51,239.93,9715.0,238.0551,238.4326,237.9061,238.3233,9715.0
2025-04-15 13:05:00,239.94,240.11,239.76,239.85,11558.0,238.3333,238.5021,238.1545,238.2439,11558.0
2025-04-15 13:10:00,239.85,239.97,239.8,239.88,21537.0,238.2439,238.3631,238.1942,238.2737,21537.0
2025-04-15 13:15:00,239.89,239.96,239.54,239.78,24765.0,238.2836,238.3531,237.9359,238.1743,24765.0
2025-04-15 13:20:00,239.78,239.87,239.38,239.67,27071.0,238.1743,238.2637,237.777,238.0651,27071.0
2025-04-15 13:25:00,239.67,239.77,239.48,239.5,13652.0,238.0651,238.1644,237.8763,237.8962,13652.0
2025-04-15 13:30:00,239.59,240.05,239.59,239.99,9236.0,237.9856,238.4425,237.9856,238.3829,9236.0
2025-04-15 13:35:00,239.96,240.28,239.77,240.17,8715.0,238.3531,238.671,238.1644,238.5617,8715.0
2025-04-15 13:40:00,240.29,240.47,240.23,240.35,11250.0,238.6809,238.8597,238.6213,238.7405,11250.0
2025-04-15 13:45:00,240.35,240.4,240.15,240.4,9605.0,238.7405,238.7902,238.5419,238.7902,9605.0
2025-04-15 13:50:00,240.41,240.41,239.79,239.87,13211.0,238.8001,238.8001,238.1843,238.2637,13211.0
2025-04-15 13:55:00,239.8,240.67,239.72,240.63,16788.0,238.1942,239.0584,238.1147,239.0186,16788.0
2025-04-15 14:00:00,240.56,240.81,240.31,240.49,64142.0,238.9491,239.1974,238.7008,238.8796,64142.0
2025-04-15 14:05:00,240.46,240.48,239.95,240.02,62262.0,238.8498,238.8696,238.3432,238.4127,62262.0
2025-04-15 14:10:00,240.02,240.22,239.65,240.06,24929.0,238.4127,238.6114,238.0452,238.4525,24929.0
2025-04-15 14:15:00,240.01,240.11,239.62,239.95,18712.0,238.4028,238.5021,238.0154,238.3432,18712.0
2025-04-15 14:20:00,239.94,240.02,239.72,239.81,30579.0,238.3333,238.4127,238.1147,238.2041,30579.0
2025-04-15 14:25:00,239.74,240.3,239.74,240.0,55781.0,238.1346,238.6908,238.1346,238.3929,55781.0
2025-04-15 14:30:00,240.02,240.38,240.01,240.31,8661.0,238.4127,238.7703,238.4028,238.7008,8661.0
2025-04-15 14:35:00,240.37,240.43,240.18,240.33,14026.0,238.7604,238.82,238.5717,238.7206,14026.0
2025-04-15 14:40:00,240.31,240.83,240.23,240.83,10781.0,238.7008,239.2173,238.6213,239.2173,10781.0
2025-04-15 14:45:00,240.87,241.21,240.62,240.68,15265.0,239.257,239.5948,239.0087,239.0683,15265.0
2025-04-15 14:50:00,240.59,240.67,240.4,240.52,18485.0,238.9789,239.0584,238.7902,238.9094,18485.0
2025-04-15 14:55:00,240.64,240.78,240.59,240.69,10949.0,239.0286,239.1676,238.9789,239.0782,10949.0
2025-04-15 15:00:00,240.65,240.67,240.41,240.5,15840.0,239.0385,239.0584,238.8001,238.8895,15840.0
2025-04-15 15:05:00,240.5,240.63,240.43,240.58,51446.0,238.8895,239.0186,238.82,238.969,51446.0
2025-04-15 15:10:00,240.55,241.0,240.53,240.95,47157.0,238.9392,239.3862,238.9193,239.3365,47157.0
2025-04-15 15:15:00,240.9,241.28,240.71,241.16,47483.0,239.2868,239.6643,239.0981,239.5451,47483.0
2025-04-15 15:20:00,241.15,241.42,240.98,241.09,19301.0,239.5352,239.8033,239.3663,239.4756,19301.0
2025-04-15 15:25:00,241.05,241.12,240.93,241.05,25916.0,239.4358,239.5054,239.3166,239.4358,25916.0
2025-04-15 15:30:00,241.12,241.3,241.06,241.25,26991.0,239.5054,239.6842,239.4458,239.6345,26991.0
2025-04-15 15:35:00,241.25,241.29,240.93,241.05,33871.0,239.6345,239.6742,239.3166,239.4358,33871.0
2025-04-15 15:40:00,241.08,241.33,241.0,241.29,35816.0,239.4656,239.714,239.3862,239.6742,35816.0
2025-04-15 15:45:00,241.24,241.28,240.98,241.27,51955.0,239.6246,239.6643,239.3663,239.6544,51955.0
2025-04-15 15:50:00,241.28,241.53,240.99,241.09,54934.0,239.6643,239.9126,239.3762,239.4756,54934.0
2025-04-15 15:55:00,241.1,241.3,240.62,240.87,141984.0,239.4855,239.6842,239.0087,239.257,141984.0
2025-04-16 09:30:00,240.28,241.59,240.1,240.65,80928.0,238.671,239.9722,238.4922,239.0385,80928.0
2025-04-16 09:35:00,240.65,241.92,240.57,241.26,40833.0,239.0385,240.3,238.959,239.6444,40833.0
2025-04-16 09:40:00,241.32,242.2,240.91,242.0,34591.0,239.704,240.5781,239.2968,240.3795,34591.0
2025-04-16 09:45:00,242.09,242.16,241.17,241.75,71064.0,240.4689,240.5384,239.555,240.1311,71064.0
2025-04-16 09:50:00,241.64,242.15,240.71,240.9,26171.0,240.0219,240.5285,239.0981,239.2868,26171.0
2025-04-16 09:55:00,240.7,241.53,240.7,241.0,21944.0,239.0882,239.9126,239.0882,239.3862,21944.0
2025-04-16 10:00:00,240.94,241.94,240.94,241.77,21001.0,239.3266,240.3199,239.3266,240.151,21001.0
2025-04-16 10:05:00,241.88,242.54,241.81,242.23,24432.0,240.2603,240.9158,240.1907,240.6079,24432.0
2025-04-16 10:10:00,242.3,242.33,241.04,241.04,38301.0,240.6775,240.7073,239.4259,239.4259,38301.0
2025-04-16 10:15:00,241.01,241.67,240.7,241.57,37700.0,239.3961,240.0517,239.0882,239.9523,37700.0
2025-04-16 10:20:00,241.66,242.14,241.55,241.96,26416.0,240.0417,240.5185,239.9325,240.3397,26416.0
2025-04-16 10:25:00,242.0,242.47,241.75,241.92,27044.0,240.3795,240.8463,240.1311,240.3,27044.0
2025-04-16 10:30:00,242.0,242.0,241.57,241.94,14556.0,240.3795,240.3795,239.9523,240.3199,14556.0
2025-04-16 10:35:00,242.0,242.07,241.63,241.99,17384.0,240.3795,240.449,240.0119,240.3695,17384.0
2025-04-16 10:40:00,242.01,242.37,241.88,242.09,20693.0,240.3894,240.747,240.2603,240.4689,20693.0
2025-04-16 10:45:00,242.02,242.28,241.77,241.81,20190.0,240.3993,240.6576,240.151,240.1907,20190.0
2025-04-16 10:50:00,241.9,242.0,241.74,241.77,16076.0,240.2801,240.3795,240.1212,240.151,16076.0
2025-04-16 10:55:00,241.77,242.36,241.53,242.26,14880.0,240.151,240.7371,239.9126,240.6377,14880.0
2025-04-16 11:00:00,242.38,242.58,242.23,242.23,33283.0,240.7569,240.9556,240.6079,240.6079,33283.0
2025-04-16 11:05:00,242.21,242.68,242.12,242.61,51188.0,240.5881,241.0549,240.4987,240.9854,51188.0
2025-04-16 11:10:00,242.65,242.92,242.36,242.55,28218.0,241.0251,241.2933,240.7371,240.9258,28218.0
2025-04-16 11:15:00,242.52,242.56,241.6,242.03,28444.0,240.896,240.9357,239.9821,240.4093,28444.0
2025-04-16 11:20:00,241.96,243.27,241.94,242.99,22908.0,240.3397,241.641,240.3199,241.3628,22908.0
2025-04-16 11:25:00,243.12,243.3,242.96,243.15,12544.0,241.492,241.6708,241.333,241.5218,12544.0
2025-04-16 11:30:00,243.1,243.21,242.86,243.05,21712.0,241.4721,241.5814,241.2337,241.4224,21712.0
2025-04-16 11:35:00,243.1,243.11,242.78,242.9,16571.0,241.4721,241.482,241.1542,241.2734,16571.0
2025-04-16 11:40:00,242.82,242.94,242.51,242.55,12979.0,241.194,241.3132,240.886,240.9258,12979.0
2025-04-16 11:45:00,242.59,242.61,242.14,242.28,17006.0,240.9655,240.9854,240.5185,240.6576,17006.0
2025-04-16 11:50:00,242.31,242.53,242.08,242.15,14147.0,240.6874,240.9059,240.4589,240.5285,14147.0
2025-04-16 11:55:00,242.06,242.21,241.75,241.83,7138.0,240.4391,240.5881,240.1311,240.2106,7138.0
2025-04-16 12:00:00,241.73,241.86,241.6,241.73,10229.0,240.1113,240.2404,239.9821,240.1113,10229.0
2025-04-16 12:05:00,241.72,241.72,241.17,241.52,41918.0,240.1013,240.1013,239.555,239.9027,41918.0
2025-04-16 12:10:00,241.49,241.66,241.36,241.43,18396.0,239.8729,240.0417,239.7437,239.8133,18396.0
2025-04-16 12:15:00,241.44,241.64,241.2,241.48,32244.0,239.8232,240.0219,239.5848,239.8629,32244.0
2025-04-16 12:20:00,241.48,241.57,241.23,241.41,14738.0,239.8629,239.9523,239.6146,239.7934,14738.0
2025-04-16 12:25:00,241.46,241.68,241.4,241.65,9147.0,239.8431,240.0616,239.7835,240.0318,9147.0
2025-04-16 12:30:00,241.64,242.08,241.64,241.89,22527.0,240.0219,240.4589,240.0219,240.2702,22527.0
2025-04-16 12:35:00,241.94,241.95,241.25,241.36,13199.0,240.3199,240.3298,239.6345,239.7437,13199.0
2025-04-16 12:40:00,241.36,241.83,241.19,241.66,17899.0,239.7437,240.2106,239.5749,240.0417,17899.0
2025-04-16 12:45:00,241.71,241.72,241.37,241.57,18039.0,240.0914,240.1013,239.7537,239.9523,18039.0
2025-04-16 12:50:00,241.59,241.67,241.22,241.29,19838.0,239.9722,240.0517,239.6047,239.6742,19838.0
2025-04-16 12:55:00,241.43,241.53,241.21,241.36,16486.0,239.8133,239.9126,239.5948,239.7437,16486.0
2025-04-16 13:00:00,241.29,241.51,241.14,241.14,27882.0,239.6742,239.8927,239.5252,239.5252,27882.0
2025-04-16 13:05:00,241.17,241.44,241.06,241.15,18484.0,239.555,239.8232,239.4458,239.5352,18484.0
2025-04-16 13:10:00,241.16,241.29,240.83,241.13,28710.0,239.5451,239.6742,239.2173,239.5153,28710.0
2025-04-16 13:15:00,241.15,241.57,241.15,241.47,9811.0,239.5352,239.9523,239.5352,239.853,9811.0
2025-04-16 13:20:00,241.5,241.86,241.21,241.3,44701.0,239.8828,240.2404,239.5948,239.6842,44701.0
2025-04-16 13:25:00,241.34,241.81,241.25,241.75,15829.0,239.7239,240.1907,239.6345,240.1311,15829.0
2025-04-16 13:30:00,241.81,241.83,240.49,240.56,109083.0,240.1907,240.2106,238.8796,238.9491,109083.0
2025-04-16 13:35:00,240.56,240.84,240.21,240.31,26960.0,238.9491,239.2272,238.6015,238.7008,26960.0
2025-04-16 13:40:00,240.31,240.32,239.4,239.71,28891.0,238.7008,238.7107,237.7969,238.1048,28891.0
2025-04-16 13:45:00,239.71,239.71,239.09,239.29,15968.0,238.1048,238.1048,237.489,237.6876,15968.0
2025-04-16 13:50:00,239.07,239.53,238.9,239.19,46665.0,237.4691,237.926,237.3002,237.5883,46665.0
2025-04-16 13:55:00,239.22,239.33,238.24,238.43,37363.0,237.6181,237.7273,236.6446,236.8334,37363.0
2025-04-16 14:00:00,238.43,239.26,238.41,239.0,43696.0,236.8334,237.6578,236.8135,237.3996,43696.0
2025-04-16 14:05:00,239.0,239.22,238.54,238.98,18138.0,237.3996,237.6181,236.9426,237.3797,18138.0
2025-04-16 14:10:00,239.12,239.15,238.65,239.0,18418.0,237.5187,237.5485,237.0519,237.3996,18418.0
2025-04-16 14:15:00,239.08,239.17,238.12,238.37,18435.0,237.479,237.5684,236.5254,236.7738,18435.0
2025-04-16 14:20:00,238.38,238.91,238.19,238.87,15178.0,236.7837,237.3102,236.595,237.2704,15178.0
2025-04-16 14:25:00,238.8,239.22,238.7,239.2,22406.0,237.2009,237.6181,237.1016,237.5982,22406.0
2025-04-16 14:30:00,239.09,239.2,238.38,238.52,81874.0,237.489,237.5982,236.7837,236.9228,81874.0
2025-04-16 14:35:00,238.49,238.54,237.84,237.92,21733.0,236.893,236.9426,236.2473,236.3268,21733.0
2025-04-16 14:40:00,237.91,238.12,237.66,237.76,29912.0,236.3169,236.5254,236.0685,236.1679,29912.0
2025-04-16 14:45:00,237.77,238.01,237.49,237.56,25162.0,236.1778,236.4162,235.8997,235.9692,25162.0
2025-04-16 14:50:00,237.52,237.81,237.23,237.26,21756.0,235.9295,236.2175,235.6414,235.6712,21756.0
2025-04-16 14:55:00,237.26,237.66,237.16,237.23,22950.0,235.6712,236.0685,235.5719,235.6414,22950.0
2025-04-16 15:00:00,237.23,237.46,236.92,237.14,32000.0,235.6414,235.8699,235.3335,235.552,32000.0
2025-04-16 15:05:00,237.22,237.43,236.75,236.76,24716.0,235.6315,235.8401,235.1646,235.1746,24716.0
2025-04-16 15:10:00,236.8,237.19,236.47,237.08,34425.0,235.2143,235.6017,234.8865,235.4924,34425.0
2025-04-16 15:15:00,237.07,237.1,236.31,236.43,37240.0,235.4825,235.5123,234.7276,234.8468,37240.0
2025-04-16 15:20:00,236.34,236.47,235.89,235.99,35577.0,234.7574,234.8865,234.3104,234.4097,35577.0
2025-04-16 15:25:00,235.99,236.41,235.89,236.41,36890.0,234.4097,234.8269,234.3104,234.8269,36890.0
2025-04-16 15:30:00,236.48,237.18,236.48,237.09,32334.0,234.8964,235.5917,234.8964,235.5023,32334.0
2025-04-16 15:35:00,236.99,237.11,236.61,236.98,53506.0,235.403,235.5222,235.0256,235.3931,53506.0
2025-04-16 15:40:00,237.05,237.65,237.02,237.44,80311.0,235.4626,236.0586,235.4328,235.85,80311.0
2025-04-16 15:45:00,237.4,237.87,237.3,237.73,77246.0,235.8103,236.2771,235.7109,236.1381,77246.0
2025-04-16 15:50:00,237.78,238.85,237.52,238.72,96163.0,236.1877,237.2506,235.9295,237.1214,96163.0
2025-04-16 15:55:00,238.63,239.19,238.05,238.61,265606.0,237.032,237.5883,236.4559,237.0122,265606.0
2025-04-17 09:30:00,239.68,239.68,237.4,239.02,244290.0,238.075,238.075,235.8103,237.4194,244290.0
2025-04-17 09:35:00,238.58,239.12,238.24,238.49,18827.0,236.9824,237.5187,236.6446,236.893,18827.0
2025-04-17 09:40:00,238.35,239.72,238.2,239.08,47716.0,236.7539,238.1147,236.6049,237.479,47716.0
2025-04-17 09:45:00,239.19,239.27,238.48,238.98,17377.0,237.5883,237.6677,236.883,237.3797,17377.0
2025-04-17 09:50:00,238.95,240.25,238.94,240.0,26078.0,237.3499,238.6412,237.34,238.3929,26078.0
2025-04-17 09:55:00,240.02,240.75,239.8,240.61,32710.0,238.4127,239.1378,238.1942,238.9988,32710.0
2025-04-17 10:00:00,240.75,240.8,240.02,240.54,32261.0,239.1378,239.1875,238.4127,238.9292,32261.0
2025-04-17 10:05:00,240.54,240.78,239.79,240.01,37708.0,238.9292,239.1676,238.1843,238.4028,37708.0
2025-04-17 10:10:00,240.04,240.28,239.6,239.79,21308.0,238.4326,238.671,237.9955,238.1843,21308.0
2025-04-17 10:15:00,239.64,239.89,239.41,239.71,38668.0,238.0353,238.2836,237.8068,238.1048,38668.0
2025-04-17 10:20:00,239.71,239.72,239.08,239.42,22353.0,238.1048,238.1147,237.479,237.8167,22353.0
2025-04-17 10:25:00,239.42,239.59,238.89,239.16,18919.0,237.8167,237.9856,237.2903,237.5585,18919.0
2025-04-17 10:30:00,239.17,239.37,238.77,238.9,18809.0,237.5684,237.7671,237.1711,237.3002,18809.0
2025-04-17 10:35:00,238.88,238.98,238.05,238.28,11935.0,237.2804,237.3797,236.4559,236.6844,11935.0
2025-04-17 10:40:00,238.33,238.88,238.22,238.77,14612.0,236.734,237.2804,236.6248,237.1711,14612.0
2025-04-17 10:45:00,238.87,238.98,238.64,238.93,12992.0,237.2704,237.3797,237.042,237.33,12992.0
2025-04-17 10:50:00,238.83,239.04,238.54,238.88,15071.0,237.2307,237.4393,236.9426,237.2804,15071.0
2025-04-17 10:55:00,238.91,239.05,238.71,238.92,22405.0,237.3102,237.4492,237.1115,237.3201,22405.0
2025-04-17 11:00:00,238.94,239.43,238.94,239.4,18511.0,237.34,237.8267,237.34,237.7969,18511.0
2025-04-17 11:05:00,239.41,240.42,239.41,240.24,32200.0,237.8068,238.81,237.8068,238.6312,32200.0
2025-04-17 11:10:00,240.27,240.44,240.14,240.31,7764.0,238.661,238.8299,238.5319,238.7008,7764.0
2025-04-17 11:15:00,240.31,240.88,240.12,240.62,20495.0,238.7008,239.267,238.5121,239.0087,20495.0
2025-04-17 11:20:00,240.6,240.6,240.13,240.46,58739.0,238.9888,238.9888,238.522,238.8498,58739.0
2025-04-17 11:25:00,240.46,240.47,239.78,240.04,21434.0,238.8498,238.8597,238.1743,238.4326,21434.0
2025-04-17 11:30:00,240.01,240.73,240.01,240.44,12920.0,238.4028,239.118,238.4028,238.8299,12920.0
2025-04-17 11:35:00,240.3,240.5,239.9,240.34,17207.0,238.6908,238.8895,238.2935,238.7306,17207.0
2025-04-17 11:40:00,240.33,240.48,239.81,239.81,5850.0,238.7206,238.8696,238.2041,238.2041,5850.0
2025-04-17 11:45:00,239.95,240.37,239.83,239.96,16860.0,238.3432,238.7604,238.224,238.3531,16860.0
2025-04-17 11:50:00,239.97,240.52,239.76,239.95,31135.0,238.3631,238.9094,238.1545,238.3432,31135.0
2025-04-17 11:55:00,239.95,240.44,239.86,239.99,10559.0,238.3432,238.8299,238.2538,238.3829,10559.0
2025-04-17 12:00:00,240.08,240.72,239.69,239.7,16253.0,238.4723,239.108,238.0849,238.0949,16253.0
2025-04-17 12:05:00,239.7,240.61,239.69,240.23,31416.0,238.0949,238.9988,238.0849,238.6213,31416.0
2025-04-17 12:10:00,240.19,240.27,239.55,240.24,24417.0,238.5816,238.661,237.9459,238.6312,24417.0
2025-04-17 12:15:00,240.07,240.73,239.93,240.48,27299.0,238.4624,239.118,238.3233,238.8696,27299.0
2025-04-17 12:20:00,240.58,240.62,240.19,240.38,11838.0,238.969,239.0087,238.5816,238.7703,11838.0
2025-04-17 12:25:00,240.28,241.07,240.24,240.97,23597.0,238.671,239.4557,238.6312,239.3564,23597.0
2025-04-17 12:30:00,240.94,241.24,240.73,241.17,9521.0,239.3266,239.6246,239.118,239.555,9521.0
2025-04-17 12:35:00,241.15,241.36,240.89,241.22,31209.0,239.5352,239.7437,239.2769,239.6047,31209.0
2025-04-17 12:40:00,241.24,241.47,240.83,240.85,19047.0,239.6246,239.853,239.2173,239.2372,19047.0
2025-04-17 12:45:00,240.96,241.37,240.8,241.23,19186.0,239.3464,239.7537,239.1875,239.6146,19186.0
2025-04-17 12:50:00,241.32,241.7,241.26,241.55,8596.0,239.704,240.0815,239.6444,239.9325,8596.0
2025-04-17 12:55:00,241.62,241.77,241.34,241.47,38004.0,240.002,240.151,239.7239,239.853,38004.0
2025-04-17 13:00:00,241.47,241.62,240.87,241.22,28650.0,239.853,240.002,239.257,239.6047,28650.0
2025-04-17 13:05:00,241.16,241.28,240.65,240.72,20242.0,239.5451,239.6643,239.0385,239.108,20242.0
2025-04-17 13:10:00,240.8,240.8,240.09,240.09,22451.0,239.1875,239.1875,238.4823,238.4823,22451.0
2025-04-17 13:15:00,240.25,240.41,239.72,240.09,20565.0,238.6412,238.8001,238.1147,238.4823,20565.0
2025-04-17 13:20:00,240.08,240.18,239.67,239.98,53593.0,238.4723,238.5717,238.0651,238.373,53593.0
2025-04-17 13:25:00,239.97,240.15,239.32,239.33,17197.0,238.3631,238.5419,237.7174,237.7273,17197.0
2025-04-17 13:30:00,239.33,239.87,239.33,239.71,16452.0,237.7273,238.2637,237.7273,238.1048,16452.0
2025-04-17 13:35:00,239.75,240.23,239.74,240.16,26367.0,238.1445,238.6213,238.1346,238.5518,26367.0
2025-04-17 13:40:00,240.23,240.23,239.39,239.81,15892.0,238.6213,238.6213,237.7869,238.2041,15892.0
2025-04-17 13:45:00,239.79,240.62,239.78,240.06,23717.0,238.1843,239.0087,238.1743,238.4525,23717.0
2025-04-17 13:50:00,240.14,240.71,240.14,240.58,12121.0,238.5319,239.0981,238.5319,238.969,12121.0
2025-04-17 13:55:00,240.56,240.92,240.52,240.87,12918.0,238.9491,239.3067,238.9094,239.257,12918.0
2025-04-17 14:00:00,240.84,240.92,240.28,240.91,61386.0,239.2272,239.3067,238.671,239.2968,61386.0
2025-04-17 14:05:00,240.91,241.47,240.88,241.39,38905.0,239.2968,239.853,239.267,239.7735,38905.0
2025-04-17 14:10:00,241.4,241.71,240.93,240.94,28048.0,239.7835,240.0914,239.3166,239.3266,28048.0
2025-04-17 14:15:00,240.95,241.47,240.95,241.46,23540.0,239.3365,239.853,239.3365,239.8431,23540.0
2025-04-17 14:20:00,241.46,241.69,241.35,241.57,23603.0,239.8431,240.0715,239.7338,239.9523,23603.0
2025-04-17 14:25:00,241.57,241.78,240.96,241.08,52790.0,239.9523,240.1609,239.3464,239.4656,52790.0
2025-04-17 14:30:00,241.08,241.25,240.65,240.65,22432.0,239.4656,239.6345,239.0385,239.0385,22432.0
2025-04-17 14:35:00,240.72,240.97,240.64,240.91,25202.0,239.108,239.3564,239.0286,239.2968,25202.0
2025-04-17 14:40:00,240.91,240.99,240.6,240.88,39981.0,239.2968,239.3762,238.9888,239.267,39981.0
2025-04-17 14:45:00,240.88,241.21,240.64,240.88,53736.0,239.267,239.5948,239.0286,239.267,53736.0
2025-04-17 14:50:00,240.9,241.07,240.47,240.75,20910.0,239.2868,239.4557,238.8597,239.1378,20910.0
2025-04-17 14:55:00,240.75,240.75,240.26,240.33,21970.0,239.1378,239.1378,238.6511,238.7206,21970.0
2025-04-17 15:00:00,240.34,240.39,239.85,240.11,35903.0,238.7306,238.7802,238.2439,238.5021,35903.0
2025-04-17 15:05:00,240.0,240.24,239.79,239.95,24808.0,238.3929,238.6312,238.1843,238.3432,24808.0
2025-04-17 15:10:00,239.91,240.06,239.42,239.59,48323.0,238.3035,238.4525,237.8167,237.9856,48323.0
2025-04-17 15:15:00,239.54,239.67,239.35,239.43,24483.0,237.9359,238.0651,237.7472,237.8267,24483.0
2025-04-17 15:20:00,239.49,239.62,238.95,239.4,23091.0,237.8863,238.0154,237.3499,237.7969,23091.0
2025-04-17 15:25:00,239.38,239.58,239.02,239.19,13091.0,237.777,237.9757,237.4194,237.5883,13091.0
2025-04-17 15:30:00,239.12,239.62,239.11,239.53,30238.0,237.5187,238.0154,237.5088,237.926,30238.0
2025-04-17 15:35:00,239.59,239.92,239.49,239.91,46755.0,237.9856,238.3134,237.8863,238.3035,46755.0
2025-04-17 15:40:00,239.75,239.98,239.3,239.36,32040.0,238.1445,238.373,237.6975,237.7571,32040.0
2025-04-17 15:45:00,239.48,239.5,239.0,239.0,58566.0,237.8763,237.8962,237.3996,237.3996,58566.0
2025-04-17 15:50:00,238.65,239.22,238.42,239.22,90487.0,237.0519,237.6181,236.8234,237.6181,90487.0
2025-04-17 15:55:00,239.16,239.23,238.34,238.81,258263.0,237.5585,237.628,236.744,237.2108,258263.0
2025-04-21 09:30:00,238.06,239.73,238.06,239.19,141493.0,236.4658,238.1247,236.4658,237.5883,141493.0
2025-04-21 09:35:00,239.57,240.81,238.64,240.74,133667.0,237.9657,239.1974,237.042,239.1279,133667.0
2025-04-21 09:40:00,240.57,240.71,239.11,239.62,24690.0,238.959,239.0981,237.5088,238.0154,24690.0
2025-04-21 09:45:00,239.31,239.81,238.8,239.56,23257.0,237.7075,238.2041,237.2009,237.9558,23257.0
2025-04-21 09:50:00,239.54,239.84,239.24,239.39,15316.0,237.9359,238.2339,237.6379,237.7869,15316.0
2025-04-21 09:55:00,239.37,239.84,239.24,239.59,17210.0,237.7671,238.2339,237.6379,237.9856,17210.0
2025-04-21 10:00:00,239.4,239.47,238.55,239.37,49710.0,237.7969,237.8664,236.9526,237.7671,49710.0
2025-04-21 10:05:00,239.3,239.41,238.83,238.84,13169.0,237.6975,237.8068,237.2307,237.2406,13169.0
2025-04-21 10:10:00,238.97,239.24,238.71,238.83,41097.0,237.3698,237.6379,237.1115,237.2307,41097.0
2025-04-21 10:15:00,238.91,239.06,238.2,238.38,23090.0,237.3102,237.4592,236.6049,236.7837,23090.0
2025-04-21 10:20:00,238.39,238.41,237.81,237.81,13357.0,236.7936,236.8135,236.2175,236.2175,13357.0
2025-04-21 10:25:00,237.95,238.19,237.65,237.84,17144.0,236.3566,236.595,236.0586,236.2473,17144.0
2025-04-21 10:30:00,237.78,238.03,237.38,237.78,14717.0,236.1877,236.436,235.7904,236.1877,14717.0
2025-04-21 10:35:00,237.78,238.15,237.7,237.98,12382.0,236.1877,236.5552,236.1083,236.3864,12382.0
2025-04-21 10:40:00,237.94,238.36,237.4,237.45,20721.0,236.3467,236.7638,235.8103,235.8599,20721.0
2025-04-21 10:45:00,237.44,237.76,237.29,237.44,18787.0,235.85,236.1679,235.701,235.85,18787.0
2025-04-21 10:50:00,237.49,237.49,237.04,237.21,14943.0,235.8997,235.8997,235.4527,235.6215,14943.0
2025-04-21 10:55:00,237.16,237.42,236.87,237.0,18329.0,235.5719,235.8301,235.2838,235.4129,18329.0
2025-04-21 11:00:00,237.01,237.17,236.86,237.0,17962.0,235.4229,235.5818,235.2739,235.4129,17962.0
2025-04-21 11:05:00,237.12,237.39,237.0,237.15,29969.0,235.5321,235.8003,235.4129,235.5619,29969.0
2025-04-21 11:10:00,237.11,237.22,236.45,236.45,42631.0,235.5222,235.6315,234.8666,234.8666,42631.0
2025-04-21 11:15:00,236.48,236.95,236.4,236.95,11658.0,234.8964,235.3633,234.817,235.3633,11658.0
2025-04-21 11:20:00,236.94,236.94,236.42,236.52,19989.0,235.3533,235.3533,234.8368,234.9362,19989.0
2025-04-21 11:25:00,236.48,236.55,235.7,235.97,67919.0,234.8964,234.966,234.1217,234.3898,67919.0
2025-04-21 11:30:00,235.96,236.03,235.3,235.35,24975.0,234.3799,234.4494,233.7243,233.774,24975.0
2025-04-21 11:35:00,235.35,235.38,234.76,235.09,55734.0,233.774,233.8038,233.1879,233.5157,55734.0
2025-04-21 11:40:00,235.05,235.17,234.73,234.85,23776.0,233.476,233.5952,233.1581,233.2773,23776.0
2025-04-21 11:45:00,234.86,234.86,234.0,234.12,36967.0,233.2873,233.2873,232.433,232.5522,36967.0
2025-04-21 11:50:00,234.11,234.17,233.65,233.7,16422.0,232.5423,232.6019,232.0854,232.135,16422.0
2025-04-21 11:55:00,233.66,233.85,233.49,233.85,22076.0,232.0953,232.284,231.9265,232.284,22076.0
2025-04-21 12:00:00,233.92,234.24,233.85,234.18,14289.0,232.3536,232.6714,232.284,232.6118,14289.0
2025-04-21 12:05:00,234.23,234.47,234.14,234.4,7638.0,232.6615,232.8999,232.5721,232.8304,7638.0
2025-04-21 12:10:00,234.37,234.64,234.32,234.57,25760.0,232.8006,233.0687,232.7509,232.9992,25760.0
2025-04-21 12:15:00,234.52,234.8,234.38,234.8,29835.0,232.9496,233.2277,232.8105,233.2277,29835.0
2025-04-21 12:20:00,234.8,235.27,234.71,235.14,23105.0,233.2277,233.6945,233.1383,233.5654,23105.0
2025-04-21 12:25:00,235.11,235.17,234.54,234.73,10206.0,233.5356,233.5952,232.9694,233.1581,10206.0
2025-04-21 12:30:00,234.77,235.12,234.77,234.96,6898.0,233.1979,233.5455,233.1979,233.3866,6898.0
2025-04-21 12:35:00,235.0,235.28,234.97,235.11,9745.0,233.4263,233.7045,233.3965,233.5356,9745.0
2025-04-21 12:40:00,235.05,235.32,234.96,235.06,8554.0,233.476,233.7442,233.3866,233.4859,8554.0
2025-04-21 12:45:00,235.06,235.17,234.85,234.88,28179.0,233.4859,233.5952,233.2773,233.3071,28179.0
2025-04-21 12:50:00,234.86,234.89,234.37,234.5,40272.0,233.2873,233.3171,232.8006,232.9297,40272.0
2025-04-21 12:55:00,234.46,234.56,234.33,234.55,16983.0,232.89,232.9893,232.7608,232.9794,16983.0
2025-04-21 13:00:00,234.54,234.86,234.14,234.21,52562.0,232.9694,233.2873,232.5721,232.6416,52562.0
2025-04-21 13:05:00,234.13,234.21,233.84,233.99,13692.0,232.5622,232.6416,232.2741,232.4231,13692.0
2025-04-21 13:10:00,233.98,234.01,233.72,233.81,13837.0,232.4132,232.443,232.1549,232.2443,13837.0
2025-04-21 13:15:00,233.79,234.07,233.67,233.96,18206.0,232.2244,232.5026,232.1052,232.3933,18206.0
2025-04-21 13:20:00,234.06,234.31,233.94,234.0,7479.0,232.4926,232.741,232.3734,232.433,7479.0
2025-04-21 13:25:00,234.0,234.19,233.83,233.92,40709.0,232.433,232.6218,232.2642,232.3536,40709.0
2025-04-21 13:30:00,233.92,234.28,233.91,234.06,39866.0,232.3536,232.7112,232.3436,232.4926,39866.0
2025-04-21 13:35:00,234.03,234.1,233.34,233.35,22216.0,232.4628,232.5324,231.7775,231.7874,22216.0
2025-04-21 13:40:00,233.46,233.53,233.1,233.41,31369.0,231.8967,231.9662,231.5391,231.847,31369.0
2025-04-21 13:45:00,233.44,233.52,233.13,233.14,6872.0,231.8768,231.9562,231.5689,231.5788,6872.0
2025-04-21 13:50:00,233.09,233.54,233.09,233.18,18896.0,231.5291,231.9761,231.5291,231.6185,18896.0
2025-04-21 13:55:00,233.26,233.5,233.26,233.41,17323.0,231.698,231.9364,231.698,231.847,17323.0
2025-04-21 14:00:00,233.34,233.44,233.07,233.23,52635.0,231.7775,231.8768,231.5093,231.6682,52635.0
2025-04-21 14:05:00,233.18,233.27,232.93,233.11,10305.0,231.6185,231.7079,231.3702,231.549,10305.0
2025-04-21 14:10:00,233.08,233.39,232.94,233.26,15906.0,231.5192,231.8271,231.3801,231.698,15906.0
2025-04-21 14:15:00,233.26,233.9,233.26,233.84,14161.0,231.698,232.3337,231.698,232.2741,14161.0
2025-04-21 14:20:00,233.84,234.12,233.74,233.86,37728.0,232.2741,232.5522,232.1748,232.294,37728.0
2025-04-21 14:25:00,233.86,234.23,233.82,234.19,23425.0,232.294,232.6615,232.2542,232.6218,23425.0
2025-04-21 14:30:00,234.21,234.67,234.17,234.38,17877.0,232.6416,233.0985,232.6019,232.8105,17877.0
2025-04-21 14:35:00,234.4,234.46,234.08,234.3,27745.0,232.8304,232.89,232.5125,232.731,27745.0
2025-04-21 14:40:00,234.3,234.3,233.82,233.94,90244.0,232.731,232.731,232.2542,232.3734,90244.0
2025-04-21 14:45:00,233.9,234.1,233.82,234.02,29439.0,232.3337,232.5324,232.2542,232.4529,29439.0
2025-04-21 14:50:00,234.02,234.06,233.79,233.88,14075.0,232.4529,232.4926,232.2244,232.3138,14075.0
2025-04-21 14:55:00,233.82,234.11,233.82,233.97,12446.0,232.2542,232.5423,232.2542,232.4032,12446.0
2025-04-21 15:00:00,233.96,234.5,233.96,234.25,19012.0,232.3933,232.9297,232.3933,232.6814,19012.0
2025-04-21 15:05:00,234.32,234.59,234.27,234.59,19255.0,232.7509,233.0191,232.7012,233.0191,19255.0
2025-04-21 15:10:00,234.61,234.92,234.54,234.83,25743.0,233.039,233.3469,232.9694,233.2575,25743.0
2025-04-21 15:15:00,234.8,234.92,234.62,234.82,32838.0,233.2277,233.3469,233.0489,233.2475,32838.0
2025-04-21 15:20:00,234.82,235.1,234.76,235.03,29693.0,233.2475,233.5257,233.1879,233.4561,29693.0
2025-04-21 15:25:00,234.99,235.07,234.82,234.91,27004.0,233.4164,233.4959,233.2475,233.3369,27004.0
2025-04-21 15:30:00,234.94,235.21,234.91,235.1,24781.0,233.3667,233.6349,233.3369,233.5257,24781.0
2025-04-21 15:35:00,235.15,235.93,234.99,235.57,44787.0,233.5753,234.3501,233.4164,233.9925,44787.0
2025-04-21 15:40:00,235.56,236.18,235.56,235.87,62184.0,233.9826,234.5984,233.9826,234.2905,62184.0
2025-04-21 15:45:00,235.91,236.42,235.78,236.31,70753.0,234.3302,234.8368,234.2011,234.7276,70753.0
2025-04-21 15:50:00,236.22,236.86,236.0,236.65,97434.0,234.6382,235.2739,234.4196,235.0653,97434.0
2025-04-21 15:55:00,236.74,237.02,236.19,236.26,308982.0,235.1547,235.4328,234.6084,234.6779,308982.0
2025-04-22 09:30:00,238.5,238.99,238.02,238.44,102625.0,236.9029,237.3896,236.4261,236.8433,102625.0
2025-04-22 09:35:00,238.45,238.9,238.14,238.37,32595.0,236.8532,237.3002,236.5453,236.7738,32595.0
2025-04-22 09:40:00,238.5,239.4,238.35,239.3,20598.0,236.9029,237.7969,236.7539,237.6975,20598.0
2025-04-22 09:45:00,239.21,240.14,239.18,239.78,45161.0,237.6081,238.5319,237.5783,238.1743,45161.0
2025-04-22 09:50:00,239.72,240.3,239.36,240.28,33463.0,238.1147,238.6908,237.7571,238.671,33463.0
2025-04-22 09:55:00,240.3,241.0,240.3,240.85,29529.0,238.6908,239.3862,238.6908,239.2372,29529.0
2025-04-22 10:00:00,240.92,241.46,240.85,241.46,46536.0,239.3067,239.8431,239.2372,239.8431,46536.0
2025-04-22 10:05:00,241.45,241.56,241.0,241.5,30560.0,239.8331,239.9424,239.3862,239.8828,30560.0
2025-04-22 10:10:00,241.37,241.69,241.37,241.66,19765.0,239.7537,240.0715,239.7537,240.0417,19765.0
2025-04-22 10:15:00,241.58,241.6,241.23,241.52,35484.0,239.9623,239.9821,239.6146,239.9027,35484.0
2025-04-22 10:20:00,241.53,242.15,241.45,241.82,55326.0,239.9126,240.5285,239.8331,240.2007,55326.0
2025-04-22 10:25:00,241.88,242.01,241.67,241.93,24240.0,240.2603,240.3894,240.0517,240.3099,24240.0
2025-04-22 10:30:00,241.91,241.93,241.03,241.5,25654.0,240.2901,240.3099,239.416,239.8828,25654.0
2025-04-22 10:35:00,241.56,241.58,240.96,241.38,23450.0,239.9424,239.9623,239.3464,239.7636,23450.0
2025-04-22 10:40:00,241.18,241.5,241.09,241.38,18282.0,239.565,239.8828,239.4756,239.7636,18282.0
2025-04-22 10:45:00,241.32,241.79,241.2,241.4,40583.0,239.704,240.1709,239.5848,239.7835,40583.0
2025-04-22 10:50:00,241.46,241.5,240.92,241.5,16898.0,239.8431,239.8828,239.3067,239.8828,16898.0
2025-04-22 10:55:00,241.5,242.11,241.38,241.71,19312.0,239.8828,240.4887,239.7636,240.0914,19312.0
2025-04-22 11:00:00,241.71,241.96,241.61,241.87,19437.0,240.0914,240.3397,239.9921,240.2503,19437.0
2025-04-22 11:05:00,241.77,241.85,241.46,241.59,12619.0,240.151,240.2305,239.8431,239.9722,12619.0
2025-04-22 11:10:00,241.46,241.65,241.39,241.52,21648.0,239.8431,240.0318,239.7735,239.9027,21648.0
2025-04-22 11:15:00,241.46,241.56,241.1,241.13,11405.0,239.8431,239.9424,239.4855,239.5153,11405.0
2025-04-22 11:20:00,241.19,241.34,241.0,241.3,14571.0,239.5749,239.7239,239.3862,239.6842,14571.0
2025-04-22 11:25:00,241.28,241.35,240.74,240.77,19609.0,239.6643,239.7338,239.1279,239.1577,19609.0
2025-04-22 11:30:00,240.8,241.07,240.74,240.95,18438.0,239.1875,239.4557,239.1279,239.3365,18438.0
2025-04-22 11:35:00,240.98,241.09,240.69,240.74,12585.0,239.3663,239.4756,239.0782,239.1279,12585.0
2025-04-22 11:40:00,240.79,240.97,240.48,240.59,9023.0,239.1776,239.3564,238.8696,238.9789,9023.0
2025-04-22 11:45:00,240.55,240.79,240.52,240.56,20274.0,238.9392,239.1776,238.9094,238.9491,20274.0
2025-04-22 11:50:00,240.63,241.21,240.55,241.06,34187.0,239.0186,239.5948,238.9392,239.4458,34187.0
2025-04-22 11:55:00,241.0,241.65,240.84,241.54,32974.0,239.3862,240.0318,239.2272,239.9225,32974.0
2025-04-22 12:00:00,241.59,242.32,241.43,241.59,39304.0,239.9722,240.6973,239.8133,239.9722,39304.0
2025-04-22 12:05:00,241.5,241.59,241.14,241.59,21760.0,239.8828,239.9722,239.5252,239.9722,21760.0
2025-04-22 12:10:00,241.64,242.09,241.46,242.01,26136.0,240.0219,240.4689,239.8431,240.3894,26136.0
2025-04-22 12:15:00,242.01,242.1,241.68,242.01,28045.0,240.3894,240.4788,240.0616,240.3894,28045.0
2025-04-22 12:20:00,242.07,242.58,241.99,242.58,12742.0,240.449,240.9556,240.3695,240.9556,12742.0
2025-04-22 12:25:00,242.52,242.64,242.19,242.33,17194.0,240.896,241.0152,240.5682,240.7073,17194.0
2025-04-22 12:30:00,242.25,242.4,241.99,241.99,12376.0,240.6278,240.7768,240.3695,240.3695,12376.0
2025-04-22 12:35:00,242.11,242.2,242.01,242.02,10868.0,240.4887,240.5781,240.3894,240.3993,10868.0
2025-04-22 12:40:00,242.05,242.26,241.71,242.15,14300.0,240.4291,240.6377,240.0914,240.5285,14300.0
2025-04-22 12:45:00,242.17,242.26,241.72,242.04,15158.0,240.5483,240.6377,240.1013,240.4192,15158.0
2025-04-22 12:50:00,242.05,242.05,241.67,242.02,6129.0,240.4291,240.4291,240.0517,240.3993,6129.0
2025-04-22 12:55:00,241.9,242.18,241.87,241.93,10867.0,240.2801,240.5583,240.2503,240.3099,10867.0
2025-04-22 13:00:00,241.91,242.08,241.81,242.0,27319.0,240.2901,240.4589,240.1907,240.3795,27319.0
2025-04-22 13:05:00,242.08,242.2,241.68,241.91,23325.0,240.4589,240.5781,240.0616,240.2901,23325.0
2025-04-22 13:10:00,241.84,241.85,240.6,240.76,10841.0,240.2205,240.2305,238.9888,239.1478,10841.0
2025-04-22 13:15:00,240.84,240.89,239.74,240.28,16931.0,239.2272,239.2769,238.1346,238.671,16931.0
2025-04-22 13:20:00,240.37,240.37,239.48,239.6,11537.0,238.7604,238.7604,237.8763,237.9955,11537.0
2025-04-22 13:25:00,239.6,240.25,238.73,238.93,39581.0,237.9955,238.6412,237.1314,237.33,39581.0
2025-04-22 13:30:00,238.92,239.07,238.44,238.8,21039.0,237.3201,237.4691,236.8433,237.2009,21039.0
2025-04-22 13:35:00,238.8,239.62,238.79,239.24,15668.0,237.2009,238.0154,237.191,237.6379,15668.0
2025-04-22 13:40:00,239.27,239.33,238.88,239.29,10226.0,237.6677,237.7273,237.2804,237.6876,10226.0
2025-04-22 13:45:00,239.2,239.22,238.89,238.92,5731.0,237.5982,237.6181,237.2903,237.3201,5731.0
2025-04-22 13:50:00,238.9,239.03,238.6,239.01,11175.0,237.3002,237.4294,237.0022,237.4095,11175.0
2025-04-22 13:55:00,239.04,239.16,238.9,239.01,12720.0,237.4393,237.5585,237.3002,237.4095,12720.0
2025-04-22 14:00:00,238.93,239.45,238.81,239.44,38049.0,237.33,237.8465,237.2108,237.8366,38049.0
2025-04-22 14:05:00,239.32,239.98,239.32,239.66,11645.0,237.7174,238.373,237.7174,238.0551,11645.0
2025-04-22 14:10:00,239.6,240.03,239.6,239.91,11292.0,237.9955,238.4227,237.9955,238.3035,11292.0
2025-04-22 14:15:00,239.95,240.04,239.68,239.93,28140.0,238.3432,238.4326,238.075,238.3233,28140.0
2025-04-22 14:20:00,239.86,240.32,239.8,240.14,20826.0,238.2538,238.7107,238.1942,238.5319,20826.0
2025-04-22 14:25:00,240.13,240.28,240.11,240.17,11351.0,238.522,238.671,238.5021,238.5617,11351.0
2025-04-22 14:30:00,240.14,240.37,240.11,240.21,14251.0,238.5319,238.7604,238.5021,238.6015,14251.0
2025-04-22 14:35:00,240.33,240.49,240.0,240.0,18568.0,238.7206,238.8796,238.3929,238.3929,18568.0
2025-04-22 14:40:00,240.08,240.31,239.73,240.2,54003.0,238.4723,238.7008,238.1247,238.5915,54003.0
2025-04-22 14:45:00,240.21,240.38,240.13,240.27,12146.0,238.6015,238.7703,238.522,238.661,12146.0
2025-04-22 14:50:00,240.3,240.65,240.3,240.58,9842.0,238.6908,239.0385,238.6908,238.969,9842.0
2025-04-22 14:55:00,240.58,240.67,240.41,240.5,15705.0,238.969,239.0584,238.8001,238.8895,15705.0
2025-04-22 15:00:00,240.51,240.7,240.43,240.68,19903.0,238.8994,239.0882,238.82,239.0683,19903.0
2025-04-22 15:05:00,240.65,240.88,240.21,240.36,32976.0,239.0385,239.267,238.6015,238.7504,32976.0
2025-04-22 15:10:00,240.37,240.37,240.14,240.18,22704.0,238.7604,238.7604,238.5319,238.5717,22704.0
2025-04-22 15:15:00,240.28,240.38,239.8,240.0,15224.0,238.671,238.7703,238.1942,238.3929,15224.0
2025-04-22 15:20:00,240.02,240.09,239.67,240.09,19269.0,238.4127,238.4823,238.0651,238.4823,19269.0
2025-04-22 15:25:00,240.11,240.31,239.82,239.98,23352.0,238.5021,238.7008,238.2141,238.373,23352.0
2025-04-22 15:30:00,239.94,240.2,239.81,240.03,27358.0,238.3333,238.5915,238.2041,238.4227,27358.0
2025-04-22 15:35:00,239.99,240.17,239.7,239.72,31724.0,238.3829,238.5617,238.0949,238.1147,31724.0
2025-04-22 15:40:00,239.76,240.85,239.59,240.71,32779.0,238.1545,239.2372,237.9856,239.0981,32779.0
2025-04-22 15:45:00,240.71,241.3,240.65,241.28,41659.0,239.0981,239.6842,239.0385,239.6643,41659.0
2025-04-22 15:50:00,241.13,241.5,240.56,241.25,60958.0,239.5153,239.8828,238.9491,239.6345,60958.0
2025-04-22 15:55:00,241.35,241.46,240.84,240.95,252016.0,239.7338,239.8431,239.2272,239.3365,252016.0
2025-04-23 09:30:00,246.0,248.0,246.0,247.13,184661.0,244.3527,246.3393,244.3527,245.4751,184661.0
2025-04-23 09:35:00,247.13,248.97,246.59,247.38,170373.0,245.4751,247.3028,244.9387,245.7234,170373.0
2025-04-23 09:40:00,247.38,248.5,247.23,247.75,59145.0,245.7234,246.8359,245.5744,246.091,59145.0
2025-04-23 09:45:00,247.47,248.5,247.35,248.35,25264.0,245.8128,246.8359,245.6936,246.6869,25264.0
2025-04-23 09:50:00,248.44,248.87,247.58,247.73,17816.0,246.7763,247.2035,245.9221,246.0711,17816.0
2025-04-23 09:55:00,247.69,248.29,247.41,248.29,15758.0,246.0314,246.6273,245.7532,246.6273,15758.0
2025-04-23 10:00:00,248.4,249.34,247.5,247.75,46497.0,246.7366,247.6703,245.8426,246.091,46497.0
2025-04-23 10:05:00,247.75,248.23,247.46,248.09,27767.0,246.091,246.5677,245.8029,246.4287,27767.0
2025-04-23 10:10:00,248.0,248.45,247.54,247.65,47866.0,246.3393,246.7863,245.8824,245.9916,47866.0
2025-04-23 10:15:00,247.62,247.62,245.97,246.44,42971.0,245.9618,245.9618,244.3229,244.7897,42971.0
2025-04-23 10:20:00,246.46,247.1,245.66,246.93,49024.0,244.8096,245.4453,244.015,245.2765,49024.0
2025-04-23 10:25:00,246.93,247.57,246.91,247.2,26901.0,245.2765,245.9122,245.2566,245.5446,26901.0
2025-04-23 10:30:00,247.3,248.55,247.16,248.35,25180.0,245.644,246.8856,245.5049,246.6869,25180.0
2025-04-23 10:35:00,248.41,248.81,247.77,248.04,56991.0,246.7465,247.1439,246.1108,246.379,56991.0
2025-04-23 10:40:00,248.04,248.11,247.46,247.88,23390.0,246.379,246.4485,245.8029,246.2201,23390.0
2025-04-23 10:45:00,247.93,248.1,247.52,247.52,35807.0,246.2698,246.4386,245.8625,245.8625,35807.0
2025-04-23 10:50:00,247.5,247.73,247.31,247.4,13741.0,245.8426,246.0711,245.6539,245.7433,13741.0
2025-04-23 10:55:00,247.45,247.5,246.97,247.16,18090.0,245.793,245.8426,245.3162,245.5049,18090.0
2025-04-23 11:00:00,247.22,247.29,246.2,247.26,51007.0,245.5645,245.634,244.5513,245.6042,51007.0
2025-04-23 11:05:00,247.21,247.81,247.12,247.35,71071.0,245.5546,246.1506,245.4652,245.6936,71071.0
2025-04-23 11:10:00,247.39,247.47,246.95,247.43,56570.0,245.7334,245.8128,245.2963,245.7731,56570.0
2025-04-23 11:15:00,247.49,247.52,246.94,247.03,41371.0,245.8327,245.8625,245.2864,245.3758,41371.0
2025-04-23 11:20:00,247.03,247.03,245.64,246.27,55538.0,245.3758,245.3758,243.9951,244.6209,55538.0
2025-04-23 11:25:00,246.15,246.44,245.34,245.74,21564.0,244.5017,244.7897,243.6971,244.0944,21564.0
2025-04-23 11:30:00,245.74,246.22,245.24,245.81,25166.0,244.0944,244.5712,243.5978,244.164,25166.0
2025-04-23 11:35:00,245.81,246.0,245.5,246.0,36972.0,244.164,244.3527,243.856,244.3527,36972.0
2025-04-23 11:40:00,246.02,246.16,245.31,245.44,21518.0,244.3725,244.5116,243.6673,243.7964,21518.0
2025-04-23 11:45:00,245.43,245.48,244.45,244.58,34652.0,243.7865,243.8362,242.8131,242.9422,34652.0
2025-04-23 11:50:00,244.59,244.99,244.04,244.45,48255.0,242.9521,243.3494,242.4058,242.8131,48255.0
2025-04-23 11:55:00,244.48,245.64,244.46,245.23,41860.0,242.8429,243.9951,242.823,243.5878,41860.0
2025-04-23 12:00:00,245.37,245.37,244.58,244.88,32474.0,243.7269,243.7269,242.9422,243.2402,32474.0
2025-04-23 12:05:00,244.87,245.0,244.41,244.57,24398.0,243.2302,243.3594,242.7733,242.9323,24398.0
2025-04-23 12:10:00,244.52,244.79,244.3,244.64,12227.0,242.8826,243.1508,242.6641,243.0018,12227.0
2025-04-23 12:15:00,244.55,244.56,243.89,243.97,13836.0,242.9124,242.9223,242.2568,242.3363,13836.0
2025-04-23 12:20:00,243.89,244.02,243.67,243.82,66140.0,242.2568,242.3859,242.0383,242.1873,66140.0
2025-04-23 12:25:00,243.84,244.77,243.66,244.69,58603.0,242.2071,243.1309,242.0283,243.0515,58603.0
2025-04-23 12:30:00,244.67,245.19,244.48,245.15,49781.0,243.0316,243.5481,242.8429,243.5084,49781.0
2025-04-23 12:35:00,245.16,245.71,245.13,245.66,13938.0,243.5183,244.0646,243.4885,244.015,13938.0
2025-04-23 12:40:00,245.55,245.61,245.09,245.11,18211.0,243.9057,243.9653,243.4488,243.4686,18211.0
2025-04-23 12:45:00,245.12,245.22,244.41,244.41,10522.0,243.4786,243.5779,242.7733,242.7733,10522.0
2025-04-23 12:50:00,244.44,244.98,244.41,244.83,7182.0,242.8031,243.3395,242.7733,243.1905,7182.0
2025-04-23 12:55:00,244.8,245.61,244.8,245.61,6868.0,243.1607,243.9653,243.1607,243.9653,6868.0
2025-04-23 13:00:00,245.6,245.71,244.76,245.56,29732.0,243.9554,244.0646,243.121,243.9156,29732.0
2025-04-23 13:05:00,245.56,245.64,245.3,245.39,20461.0,243.9156,243.9951,243.6574,243.7468,20461.0
2025-04-23 13:10:00,245.41,245.67,245.28,245.51,25486.0,243.7666,244.0249,243.6375,243.866,25486.0
2025-04-23 13:15:00,245.51,245.68,245.38,245.52,17040.0,243.866,244.0348,243.7368,243.8759,17040.0
2025-04-23 13:20:00,245.45,245.6,245.26,245.43,10759.0,243.8064,243.9554,243.6176,243.7865,10759.0
2025-04-23 13:25:00,245.5,245.67,245.0,245.02,14801.0,243.856,244.0249,243.3594,243.3792,14801.0
2025-04-23 13:30:00,245.2,245.3,244.57,244.67,20698.0,243.558,243.6574,242.9323,243.0316,20698.0
2025-04-23 13:35:00,244.71,244.82,244.06,244.1,11304.0,243.0713,243.1806,242.4257,242.4654,11304.0
2025-04-23 13:40:00,244.15,244.41,243.93,244.28,24439.0,242.5151,242.7733,242.2965,242.6442,24439.0
2025-04-23 13:45:00,244.31,244.38,243.93,244.06,33300.0,242.674,242.7435,242.2965,242.4257,33300.0
2025-04-23 13:50:00,244.06,244.7,243.89,244.63,30884.0,242.4257,243.0614,242.2568,242.9919,30884.0
2025-04-23 13:55:00,244.62,245.1,244.51,244.57,38185.0,242.9819,243.4587,242.8727,242.9323,38185.0
2025-04-23 14:00:00,244.48,244.88,244.07,244.53,31741.0,242.8429,243.2402,242.4356,242.8925,31741.0
2025-04-23 14:05:00,244.68,244.76,244.24,244.44,14736.0,243.0415,243.121,242.6045,242.8031,14736.0
2025-04-23 14:10:00,244.35,245.26,244.32,244.75,45888.0,242.7137,243.6176,242.6839,243.111,45888.0
2025-04-23 14:15:00,244.77,245.16,244.61,244.73,31067.0,243.1309,243.5183,242.972,243.0912,31067.0
2025-04-23 14:20:00,244.73,245.0,244.11,244.44,47439.0,243.0912,243.3594,242.4753,242.8031,47439.0
2025-04-23 14:25:00,244.29,244.37,243.95,244.03,18152.0,242.6541,242.7336,242.3164,242.3959,18152.0
2025-04-23 14:30:00,244.13,244.73,244.08,244.43,27389.0,242.4952,243.0912,242.4455,242.7932,27389.0
2025-04-23 14:35:00,244.37,244.63,244.17,244.56,49944.0,242.7336,242.9919,242.5349,242.9223,49944.0
2025-04-23 14:40:00,244.54,244.6,244.24,244.4,41902.0,242.9025,242.9621,242.6045,242.7634,41902.0
2025-04-23 14:45:00,244.41,244.86,244.24,244.75,57165.0,242.7733,243.2203,242.6045,243.111,57165.0
2025-04-23 14:50:00,244.75,245.01,244.54,244.93,59046.0,243.111,243.3693,242.9025,243.2898,59046.0
2025-04-23 14:55:00,244.92,245.72,244.78,245.26,76296.0,243.2799,244.0746,243.1408,243.6176,76296.0
2025-04-23 15:00:00,245.25,245.61,244.38,244.45,91186.0,243.6077,243.9653,242.7435,242.8131,91186.0
2025-04-23 15:05:00,244.43,244.93,244.43,244.56,25039.0,242.7932,243.2898,242.7932,242.9223,25039.0
2025-04-23 15:10:00,244.58,244.9,244.55,244.68,36108.0,242.9422,243.26,242.9124,243.0415,36108.0
2025-04-23 15:15:00,244.65,244.78,244.09,244.21,62904.0,243.0117,243.1408,242.4555,242.5747,62904.0
2025-04-23 15:20:00,244.18,244.26,243.84,243.93,45485.0,242.5449,242.6243,242.2071,242.2965,45485.0
2025-04-23 15:25:00,243.95,244.38,243.85,244.05,57151.0,242.3164,242.7435,242.2171,242.4157,57151.0
2025-04-23 15:30:00,244.12,244.71,244.11,244.38,57694.0,242.4853,243.0713,242.4753,242.7435,57694.0
2025-04-23 15:35:00,244.29,244.31,243.8,243.98,62223.0,242.6541,242.674,242.1674,242.3462,62223.0
2025-04-23 15:40:00,244.1,244.57,243.88,244.32,69421.0,242.4654,242.9323,242.2469,242.6839,69421.0
2025-04-23 15:45:00,244.33,244.91,244.09,244.88,57893.0,242.6939,243.27,242.4555,243.2402,57893.0
2025-04-23 15:50:00,244.89,245.93,244.86,245.87,164779.0,243.2501,244.2831,243.2203,244.2235,164779.0
2025-04-23 15:55:00,245.8,246.28,245.12,245.21,313584.0,244.154,244.6308,243.4786,243.568,313584.0
2025-04-24 09:30:00,231.18,231.22,226.41,227.07,877215.0,229.6319,229.6717,224.8939,225.5494,877215.0
2025-04-24 09:35:00,227.14,227.78,225.19,225.7,512558.0,225.619,226.2547,223.682,224.1886,512558.0
2025-04-24 09:40:00,225.66,225.79,224.44,225.7,547745.0,224.1489,224.278,222.9371,224.1886,547745.0
2025-04-24 09:45:00,225.65,227.47,225.07,225.57,468037.0,224.139,225.9468,223.5628,224.0595,468037.0
2025-04-24 09:50:00,225.49,230.26,225.48,229.84,587815.0,223.98,228.7181,223.9701,228.3009,587815.0
2025-04-24 09:55:00,229.88,230.11,228.52,228.52,268939.0,228.3406,228.5691,226.9897,226.9897,268939.0
2025-04-24 10:00:00,228.5,229.82,228.22,229.73,196349.0,226.9699,228.281,226.6917,228.1916,196349.0
2025-04-24 10:05:00,229.73,231.38,229.65,231.03,242524.0,228.1916,229.8306,228.1122,229.4829,242524.0
2025-04-24 10:10:00,231.03,231.98,230.71,231.13,203967.0,229.4829,230.4266,229.1651,229.5823,203967.0
2025-04-24 10:15:00,231.16,232.69,230.82,232.0,224211.0,229.6121,231.1318,229.2743,230.4464,224211.0
2025-04-24 10:20:00,232.0,232.34,231.21,232.1,170137.0,230.4464,230.7842,229.6617,230.5458,170137.0
2025-04-24 10:25:00,232.07,232.28,230.81,231.4,155570.0,230.516,230.7246,229.2644,229.8504,155570.0
2025-04-24 10:30:00,231.4,231.75,230.42,231.61,172823.0,229.8504,230.1981,228.877,230.059,172823.0
2025-04-24 10:35:00,231.68,232.15,231.34,231.89,84213.0,230.1286,230.5954,229.7908,230.3372,84213.0
2025-04-24 10:40:00,231.84,232.78,231.72,232.35,109301.0,230.2875,231.2212,230.1683,230.7941,109301.0
2025-04-24 10:45:00,232.49,232.49,229.81,231.22,216196.0,230.9331,230.9331,228.2711,229.6717,216196.0
2025-04-24 10:50:00,231.24,231.39,229.83,231.09,115571.0,229.6915,229.8405,228.291,229.5425,115571.0
2025-04-24 10:55:00,230.93,231.02,230.36,230.37,57047.0,229.3836,229.473,228.8174,228.8273,57047.0
2025-04-24 11:00:00,230.63,230.8,229.56,230.76,70866.0,229.0856,229.2545,228.0228,229.2147,70866.0
2025-04-24 11:05:00,230.69,230.83,229.5,229.64,84389.0,229.1452,229.2843,227.9632,228.1022,84389.0
2025-04-24 11:10:00,229.66,230.09,229.59,229.68,92350.0,228.1221,228.5492,228.0526,228.142,92350.0
2025-04-24 11:15:00,229.68,229.7,228.73,228.82,120248.0,228.142,228.1618,227.1983,227.2877,120248.0
2025-04-24 11:20:00,228.9,228.94,228.21,228.65,98963.0,227.3672,227.4069,226.6818,227.1189,98963.0
2025-04-24 11:25:00,228.64,228.73,227.64,227.86,94891.0,227.1089,227.1983,226.1156,226.3342,94891.0
2025-04-24 11:30:00,227.86,227.89,226.57,227.34,136956.0,226.3342,226.364,225.0528,225.8176,136956.0
2025-04-24 11:35:00,227.34,227.46,226.81,226.9,86542.0,225.8176,225.9368,225.2912,225.3806,86542.0
2025-04-24 11:40:00,226.85,227.21,226.5,226.64,58378.0,225.3309,225.6885,224.9833,225.1223,58378.0
2025-04-24 11:45:00,226.64,227.07,226.31,226.83,92515.0,225.1223,225.5494,224.7945,225.311,92515.0
2025-04-24 11:50:00,226.92,227.73,226.53,227.66,68586.0,225.4004,226.205,225.0131,226.1355,68586.0
2025-04-24 11:55:00,227.66,227.76,226.9,227.55,67910.0,226.1355,226.2348,225.3806,226.0262,67910.0
2025-04-24 12:00:00,227.5,227.64,226.87,226.98,53563.0,225.9766,226.1156,225.3508,225.46,53563.0
2025-04-24 12:05:00,226.93,227.09,226.59,226.81,46029.0,225.4104,225.5693,225.0727,225.2912,46029.0
2025-04-24 12:10:00,226.8,227.57,226.8,227.35,50538.0,225.2812,226.0461,225.2812,225.8276,50538.0
2025-04-24 12:15:00,227.35,227.75,226.98,227.0,74436.0,225.8276,226.2249,225.46,225.4799,74436.0
2025-04-24 12:20:00,226.99,227.08,226.36,226.71,74325.0,225.47,225.5594,224.8442,225.1919,74325.0
2025-04-24 12:25:00,226.69,227.57,226.38,227.5,70855.0,225.172,226.0461,224.8641,225.9766,70855.0
2025-04-24 12:30:00,227.44,227.93,227.11,227.84,84171.0,225.917,226.4037,225.5892,226.3143,84171.0
2025-04-24 12:35:00,227.83,228.43,227.7,228.01,84357.0,226.3044,226.9003,226.1752,226.4831,84357.0
2025-04-24 12:40:00,228.0,228.71,228.0,228.68,77429.0,226.4732,227.1785,226.4732,227.1487,77429.0
2025-04-24 12:45:00,228.73,229.15,228.34,228.51,99431.0,227.1983,227.6155,226.8109,226.9798,99431.0
2025-04-24 12:50:00,228.53,229.27,228.0,229.09,76903.0,226.9997,227.7347,226.4732,227.5559,76903.0
2025-04-24 12:55:00,229.09,229.43,228.69,228.79,69804.0,227.5559,227.8936,227.1586,227.2579,69804.0
2025-04-24 13:00:00,228.69,229.42,228.61,229.04,64647.0,227.1586,227.8837,227.0791,227.5062,64647.0
2025-04-24 13:05:00,229.07,229.59,228.88,228.88,44576.0,227.536,228.0526,227.3473,227.3473,44576.0
2025-04-24 13:10:00,228.91,229.09,228.7,228.7,34581.0,227.3771,227.5559,227.1685,227.1685,34581.0
2025-04-24 13:15:00,228.7,228.73,228.01,228.5,41552.0,227.1685,227.1983,226.4831,226.9699,41552.0
2025-04-24 13:20:00,228.38,228.45,227.89,227.99,38397.0,226.8507,226.9202,226.364,226.4633,38397.0
2025-04-24 13:25:00,228.13,228.43,227.87,227.87,28239.0,226.6023,226.9003,226.3441,226.3441,28239.0
2025-04-24 13:30:00,227.92,228.43,227.75,227.88,83539.0,226.3937,226.9003,226.2249,226.354,83539.0
2025-04-24 13:35:00,227.83,227.92,227.52,227.79,38716.0,226.3044,226.3937,225.9964,226.2646,38716.0
2025-04-24 13:40:00,227.77,227.78,227.19,227.29,51294.0,226.2448,226.2547,225.6686,225.768,51294.0
2025-04-24 13:45:00,227.24,227.5,227.18,227.36,46534.0,225.7183,225.9766,225.6587,225.8375,46534.0
2025-04-24 13:50:00,227.27,227.65,227.25,227.53,60640.0,225.7481,226.1256,225.7282,226.0064,60640.0
2025-04-24 13:55:00,227.56,227.92,227.3,227.86,26061.0,226.0362,226.3937,225.7779,226.3342,26061.0
2025-04-24 14:00:00,227.82,228.07,227.4,227.46,60257.0,226.2944,226.5427,225.8772,225.9368,60257.0
2025-04-24 14:05:00,227.39,228.08,227.38,227.99,46263.0,225.8673,226.5527,225.8574,226.4633,46263.0
2025-04-24 14:10:00,227.98,228.76,227.95,228.67,38217.0,226.4533,227.2281,226.4235,227.1387,38217.0
2025-04-24 14:15:00,228.65,229.41,228.61,228.75,72607.0,227.1189,227.8738,227.0791,227.2182,72607.0
2025-04-24 14:20:00,228.65,228.72,228.15,228.48,41669.0,227.1189,227.1884,226.6222,226.95,41669.0
2025-04-24 14:25:00,228.48,229.0,228.43,228.96,63475.0,226.95,227.4665,226.9003,227.4268,63475.0
2025-04-24 14:30:00,228.91,229.45,228.87,229.19,117224.0,227.3771,227.9135,227.3374,227.6552,117224.0
2025-04-24 14:35:00,229.19,230.33,229.12,230.23,74239.0,227.6552,228.7876,227.5857,228.6883,74239.0
2025-04-24 14:40:00,230.23,230.35,230.01,230.3,49969.0,228.6883,228.8075,228.4698,228.7578,49969.0
2025-04-24 14:45:00,230.24,230.37,229.84,230.09,35786.0,228.6982,228.8273,228.3009,228.5492,35786.0
2025-04-24 14:50:00,230.08,230.49,230.04,230.28,47395.0,228.5393,228.9465,228.4996,228.7379,47395.0
2025-04-24 14:55:00,230.27,230.35,230.07,230.29,33790.0,228.728,228.8075,228.5294,228.7479,33790.0
2025-04-24 15:00:00,230.13,230.13,229.11,229.34,42248.0,228.589,228.589,227.5758,227.8042,42248.0
2025-04-24 15:05:00,229.34,229.62,229.21,229.3,60864.0,227.8042,228.0824,227.6751,227.7645,60864.0
2025-04-24 15:10:00,229.27,229.32,228.58,228.72,55328.0,227.7347,227.7844,227.0493,227.1884,55328.0
2025-04-24 15:15:00,228.64,228.96,228.54,228.86,53856.0,227.1089,227.4268,227.0096,227.3275,53856.0
2025-04-24 15:20:00,228.85,229.28,228.02,228.22,53948.0,227.3175,227.7446,226.4931,226.6917,53948.0
2025-04-24 15:25:00,228.21,228.73,228.16,228.37,61876.0,226.6818,227.1983,226.6321,226.8407,61876.0
2025-04-24 15:30:00,228.35,229.0,228.26,228.51,72257.0,226.8209,227.4665,226.7315,226.9798,72257.0
2025-04-24 15:35:00,228.49,229.4,228.33,229.21,97981.0,226.9599,227.8638,226.801,227.6751,97981.0
2025-04-24 15:40:00,229.31,229.88,229.19,229.4,60525.0,227.7744,228.3406,227.6552,227.8638,60525.0
2025-04-24 15:45:00,229.47,229.82,229.02,229.64,78175.0,227.9334,228.281,227.4864,228.1022,78175.0
2025-04-24 15:50:00,229.7,229.89,229.0,229.8,185703.0,228.1618,228.3506,227.4665,228.2612,185703.0
2025-04-24 15:55:00,229.8,229.87,229.09,229.21,414341.0,228.2612,228.3307,227.5559,227.6751,414341.0
2025-04-25 09:30:00,228.95,229.67,228.21,228.65,140775.0,227.4169,228.132,226.6818,227.1189,140775.0
2025-04-25 09:35:00,228.43,229.2,227.76,227.8,65977.0,226.9003,227.6652,226.2348,226.2746,65977.0
2025-04-25 09:40:00,227.78,228.07,226.84,227.2,81480.0,226.2547,226.5427,225.321,225.6786,81480.0
2025-04-25 09:45:00,227.06,227.24,226.32,227.04,82038.0,225.5395,225.7183,224.8045,225.5196,82038.0
2025-04-25 09:50:00,226.97,228.5,226.71,228.18,47548.0,225.4501,226.9699,225.1919,226.652,47548.0
2025-04-25 09:55:00,228.2,228.3,227.11,227.11,31368.0,226.6719,226.7712,225.5892,225.5892,31368.0
2025-04-25 10:00:00,227.36,228.29,227.11,227.94,101760.0,225.8375,226.7613,225.5892,226.4136,101760.0
2025-04-25 10:05:00,227.97,228.9,227.71,228.71,50815.0,226.4434,227.3672,226.1852,227.1785,50815.0
2025-04-25 10:10:00,228.58,229.12,228.41,228.95,61185.0,227.0493,227.5857,226.8805,227.4169,61185.0
2025-04-25 10:15:00,228.95,229.46,228.88,229.1,50927.0,227.4169,227.9234,227.3473,227.5658,50927.0
2025-04-25 10:20:00,229.08,229.15,227.63,228.59,67900.0,227.546,227.6155,226.1057,227.0593,67900.0
2025-04-25 10:25:00,228.49,228.56,227.94,228.33,34172.0,226.9599,227.0295,226.4136,226.801,34172.0
2025-04-25 10:30:00,228.33,228.88,227.93,228.75,37802.0,226.801,227.3473,226.4037,227.2182,37802.0
2025-04-25 10:35:00,228.75,229.03,228.17,228.54,39956.0,227.2182,227.4963,226.6421,227.0096,39956.0
2025-04-25 10:40:00,228.62,228.89,228.45,228.53,26048.0,227.0891,227.3573,226.9202,226.9997,26048.0
2025-04-25 10:45:00,228.55,228.64,228.29,228.59,38401.0,227.0195,227.1089,226.7613,227.0593,38401.0
2025-04-25 10:50:00,228.58,228.7,228.29,228.52,30727.0,227.0493,227.1685,226.7613,226.9897,30727.0
2025-04-25 10:55:00,228.52,229.49,228.45,229.3,42535.0,226.9897,227.9532,226.9202,227.7645,42535.0
2025-04-25 11:00:00,229.27,229.54,229.04,229.49,61694.0,227.7347,228.0029,227.5062,227.9532,61694.0
2025-04-25 11:05:00,229.49,230.25,229.42,230.01,38394.0,227.9532,228.7081,227.8837,228.4698,38394.0
2025-04-25 11:10:00,230.11,230.22,229.86,229.86,47465.0,228.5691,228.6783,228.3208,228.3208,47465.0
2025-04-25 11:15:00,229.83,229.9,229.5,229.54,28947.0,228.291,228.3605,227.9632,228.0029,28947.0
2025-04-25 11:20:00,229.53,229.66,229.42,229.53,19490.0,227.993,228.1221,227.8837,227.993,19490.0
2025-04-25 11:25:00,229.52,229.52,228.81,228.94,46204.0,227.983,227.983,227.2778,227.4069,46204.0
2025-04-25 11:30:00,228.92,229.45,228.84,229.32,33366.0,227.3871,227.9135,227.3076,227.7844,33366.0
2025-04-25 11:35:00,229.24,229.32,228.74,228.8,23419.0,227.7049,227.7844,227.2083,227.2679,23419.0
2025-04-25 11:40:00,228.84,229.23,228.66,228.66,34819.0,227.3076,227.695,227.1288,227.1288,34819.0
2025-04-25 11:45:00,228.68,228.95,228.51,228.95,14790.0,227.1487,227.4169,226.9798,227.4169,14790.0
2025-04-25 11:50:00,229.04,229.12,228.8,228.95,18139.0,227.5062,227.5857,227.2679,227.4169,18139.0
2025-04-25 11:55:00,228.99,229.22,228.92,228.93,19028.0,227.4566,227.685,227.3871,227.397,19028.0
2025-04-25 12:00:00,228.9,229.21,228.89,229.19,20804.0,227.3672,227.6751,227.3573,227.6552,20804.0
2025-04-25 12:05:00,229.16,229.59,229.06,229.55,19683.0,227.6254,228.0526,227.5261,228.0128,19683.0
2025-04-25 12:10:00,229.5,229.69,229.37,229.64,19276.0,227.9632,228.1519,227.834,228.1022,19276.0
2025-04-25 12:15:00,229.64,230.24,229.51,230.16,122659.0,228.1022,228.6982,227.9731,228.6187,122659.0
2025-04-25 12:20:00,230.14,230.98,230.11,230.95,153556.0,228.5989,229.4333,228.5691,229.4035,153556.0
2025-04-25 12:25:00,230.98,231.02,230.35,230.63,57537.0,229.4333,229.473,228.8075,229.0856,57537.0
2025-04-25 12:30:00,230.61,230.81,230.43,230.71,38585.0,229.0657,229.2644,228.8869,229.1651,38585.0
2025-04-25 12:35:00,230.69,230.78,230.41,230.52,76067.0,229.1452,229.2346,228.8671,228.9763,76067.0
2025-04-25 12:40:00,230.59,230.79,230.45,230.75,18778.0,229.0459,229.2445,228.9068,229.2048,18778.0
2025-04-25 12:45:00,230.71,230.8,230.32,230.78,24888.0,229.1651,229.2545,228.7777,229.2346,24888.0
2025-04-25 12:50:00,230.82,231.19,230.61,231.14,30281.0,229.2743,229.6419,229.0657,229.5922,30281.0
2025-04-25 12:55:00,231.24,231.33,231.02,231.08,39769.0,229.6915,229.7809,229.473,229.5326,39769.0
2025-04-25 13:00:00,231.03,231.76,231.0,231.24,65085.0,229.4829,230.208,229.4531,229.6915,65085.0
2025-04-25 13:05:00,231.26,231.53,231.23,231.34,14403.0,229.7114,229.9796,229.6816,229.7908,14403.0
2025-04-25 13:10:00,231.26,231.35,231.18,231.32,33241.0,229.7114,229.8008,229.6319,229.771,33241.0
2025-04-25 13:15:00,231.27,231.46,231.09,231.41,26726.0,229.7213,229.91,229.5425,229.8604,26726.0
2025-04-25 13:20:00,231.39,232.1,231.39,232.05,31473.0,229.8405,230.5458,229.8405,230.4961,31473.0
2025-04-25 13:25:00,231.96,232.16,231.96,232.15,28351.0,230.4067,230.6054,230.4067,230.5954,28351.0
2025-04-25 13:30:00,232.05,232.36,231.71,232.18,33463.0,230.4961,230.804,230.1584,230.6252,33463.0
2025-04-25 13:35:00,232.2,232.29,231.48,231.59,35699.0,230.6451,230.7345,229.9299,230.0392,35699.0
2025-04-25 13:40:00,231.55,231.76,231.14,231.3,31169.0,229.9994,230.208,229.5922,229.7511,31169.0
2025-04-25 13:45:00,231.16,231.28,230.62,230.92,115884.0,229.6121,229.7312,229.0757,229.3737,115884.0
2025-04-25 13:50:00,230.85,230.88,230.33,230.45,36679.0,229.3041,229.3339,228.7876,228.9068,36679.0
2025-04-25 13:55:00,230.48,230.61,230.19,230.49,29171.0,228.9366,229.0657,228.6485,228.9465,29171.0
2025-04-25 14:00:00,230.43,231.2,230.41,231.0,35710.0,228.8869,229.6518,228.8671,229.4531,35710.0
2025-04-25 14:05:00,231.0,231.24,230.94,231.11,25488.0,229.4531,229.6915,229.3935,229.5624,25488.0
2025-04-25 14:10:00,231.18,231.46,231.11,231.42,18848.0,229.6319,229.91,229.5624,229.8703,18848.0
2025-04-25 14:15:00,231.47,231.51,231.2,231.31,25759.0,229.92,229.9597,229.6518,229.761,25759.0
2025-04-25 14:20:00,231.31,231.35,231.11,231.22,39954.0,229.761,229.8008,229.5624,229.6717,39954.0
2025-04-25 14:25:00,231.22,231.46,231.06,231.4,86747.0,229.6717,229.91,229.5127,229.8504,86747.0
2025-04-25 14:30:00,231.4,232.19,231.4,231.82,39746.0,229.8504,230.6352,229.8504,230.2676,39746.0
2025-04-25 14:35:00,231.94,232.63,231.94,232.48,42317.0,230.3868,231.0722,230.3868,230.9232,42317.0
2025-04-25 14:40:00,232.48,232.7,232.21,232.27,76364.0,230.9232,231.1417,230.655,230.7146,76364.0
2025-04-25 14:45:00,232.29,232.45,232.19,232.27,18061.0,230.7345,230.8934,230.6352,230.7146,18061.0
2025-04-25 14:50:00,232.34,232.71,232.05,232.71,22369.0,230.7842,231.1517,230.4961,231.1517,22369.0
2025-04-25 14:55:00,232.7,232.96,232.56,232.9,22369.0,231.1417,231.4,231.0027,231.3404,22369.0
2025-04-25 15:00:00,232.95,233.36,232.79,233.19,38756.0,231.3901,231.7973,231.2311,231.6285,38756.0
2025-04-25 15:05:00,233.19,233.25,232.91,232.97,32278.0,231.6285,231.6881,231.3503,231.4099,32278.0
2025-04-25 15:10:00,232.97,232.97,232.56,232.63,21484.0,231.4099,231.4099,231.0027,231.0722,21484.0
2025-04-25 15:15:00,232.68,232.9,232.48,232.67,50392.0,231.1219,231.3404,230.9232,231.1119,50392.0
2025-04-25 15:20:00,232.66,232.99,232.6,232.79,23276.0,231.102,231.4298,231.0424,231.2311,23276.0
2025-04-25 15:25:00,232.76,232.79,232.33,232.44,31194.0,231.2013,231.2311,230.7742,230.8835,31194.0
2025-04-25 15:30:00,232.38,232.47,232.23,232.28,28144.0,230.8239,230.9133,230.6749,230.7246,28144.0
2025-04-25 15:35:00,232.23,232.52,232.06,232.28,43944.0,230.6749,230.9629,230.506,230.7246,43944.0
2025-04-25 15:40:00,232.3,232.56,232.03,232.37,59015.0,230.7444,231.0027,230.4762,230.814,59015.0
2025-04-25 15:45:00,232.4,232.66,232.37,232.52,35277.0,230.8437,231.102,230.814,230.9629,35277.0
2025-04-25 15:50:00,232.7,232.99,232.44,232.85,77013.0,231.1417,231.4298,230.8835,231.2907,77013.0
2025-04-25 15:55:00,232.88,232.92,232.37,232.4,286640.0,231.3205,231.3603,230.814,230.8437,286640.0
2025-04-28 09:30:00,232.86,235.3,232.44,234.5,125296.0,231.3007,233.7243,230.8835,232.9297,125296.0
2025-04-28 09:35:00,234.58,235.74,234.15,235.15,41717.0,233.0092,234.1614,232.582,233.5753,41717.0
2025-04-28 09:40:00,235.21,235.92,235.13,235.57,42089.0,233.6349,234.3402,233.5555,233.9925,42089.0
2025-04-28 09:45:00,235.59,235.9,234.89,235.39,43282.0,234.0124,234.3203,233.3171,233.8137,43282.0
2025-04-28 09:50:00,235.41,235.41,234.51,234.7,33778.0,233.8336,233.8336,232.9396,233.1283,33778.0
2025-04-28 09:55:00,234.67,234.86,233.27,233.34,26702.0,233.0985,233.2873,231.7079,231.7775,26702.0
2025-04-28 10:00:00,233.21,233.72,232.89,233.49,33437.0,231.6483,232.1549,231.3305,231.9265,33437.0
2025-04-28 10:05:00,233.59,233.73,232.86,233.28,21403.0,232.0258,232.1648,231.3007,231.7179,21403.0
2025-04-28 10:10:00,233.27,233.41,232.63,233.38,24075.0,231.7079,231.847,231.0722,231.8172,24075.0
2025-04-28 10:15:00,233.35,233.35,232.9,232.96,19079.0,231.7874,231.7874,231.3404,231.4,19079.0
2025-04-28 10:20:00,233.03,233.75,233.03,233.59,58133.0,231.4695,232.1847,231.4695,232.0258,58133.0
2025-04-28 10:25:00,233.61,233.61,232.69,232.75,50951.0,232.0456,232.0456,231.1318,231.1914,50951.0
2025-04-28 10:30:00,232.73,232.84,232.07,232.39,21416.0,231.1715,231.2808,230.516,230.8338,21416.0
2025-04-28 10:35:00,232.46,233.18,232.44,232.86,22560.0,230.9033,231.6185,230.8835,231.3007,22560.0
2025-04-28 10:40:00,232.86,233.07,232.53,233.06,14220.0,231.3007,231.5093,230.9729,231.4993,14220.0
2025-04-28 10:45:00,233.11,233.44,232.99,233.37,10830.0,231.549,231.8768,231.4298,231.8073,10830.0
2025-04-28 10:50:00,233.41,233.45,232.93,233.03,15744.0,231.847,231.8867,231.3702,231.4695,15744.0
2025-04-28 10:55:00,233.05,233.21,232.77,232.77,13592.0,231.4894,231.6483,231.2113,231.2113,13592.0
2025-04-28 11:00:00,232.75,232.97,232.67,232.78,16617.0,231.1914,231.4099,231.1119,231.2212,16617.0
2025-04-28 11:05:00,232.9,232.9,232.31,232.41,18571.0,231.3404,231.3404,230.7544,230.8537,18571.0
2025-04-28 11:10:00,232.46,233.06,232.42,233.06,6651.0,230.9033,231.4993,230.8636,231.4993,6651.0
2025-04-28 11:15:00,232.94,233.18,232.82,233.04,11820.0,231.3801,231.6185,231.2609,231.4795,11820.0
2025-04-28 11:20:00,233.13,233.36,232.92,233.15,19052.0,231.5689,231.7973,231.3603,231.5887,19052.0
2025-04-28 11:25:00,233.14,233.26,232.7,232.88,19459.0,231.5788,231.698,231.1417,231.3205,19459.0
2025-04-28 11:30:00,232.93,233.28,232.83,232.86,12255.0,231.3702,231.7179,231.2709,231.3007,12255.0
2025-04-28 11:35:00,232.84,233.51,232.83,233.51,9278.0,231.2808,231.9463,231.2709,231.9463,9278.0
2025-04-28 11:40:00,233.51,233.84,233.32,233.32,7508.0,231.9463,232.2741,231.7576,231.7576,7508.0
2025-04-28 11:45:00,233.38,233.63,233.32,233.47,7827.0,231.8172,232.0655,231.7576,231.9066,7827.0
2025-04-28 11:50:00,233.48,233.84,233.4,233.56,13306.0,231.9165,232.2741,231.8371,231.996,13306.0
2025-04-28 11:55:00,233.62,233.62,233.24,233.24,6948.0,232.0556,232.0556,231.6781,231.6781,6948.0
2025-04-28 12:00:00,233.23,233.27,232.88,232.94,7296.0,231.6682,231.7079,231.3205,231.3801,7296.0
2025-04-28 12:05:00,232.88,232.93,232.57,232.7,12803.0,231.3205,231.3702,231.0126,231.1417,12803.0
2025-04-28 12:10:00,232.61,232.89,232.6,232.82,11219.0,231.0523,231.3305,231.0424,231.2609,11219.0
2025-04-28 12:15:00,232.88,233.35,232.88,233.04,8662.0,231.3205,231.7874,231.3205,231.4795,8662.0
2025-04-28 12:20:00,233.0,233.03,232.72,232.96,6775.0,231.4397,231.4695,231.1616,231.4,6775.0
2025-04-28 12:25:00,232.86,232.9,232.65,232.88,6451.0,231.3007,231.3404,231.0921,231.3205,6451.0
2025-04-28 12:30:00,232.85,233.12,232.7,232.76,10621.0,231.2907,231.5589,231.1417,231.2013,10621.0
2025-04-28 12:35:00,232.94,233.24,232.86,233.24,9541.0,231.3801,231.6781,231.3007,231.6781,9541.0
2025-04-28 12:40:00,233.2,233.33,232.99,233.12,9390.0,231.6384,231.7675,231.4298,231.5589,9390.0
2025-04-28 12:45:00,233.18,233.53,233.11,233.45,7423.0,231.6185,231.9662,231.549,231.8867,7423.0
2025-04-28 12:50:00,233.47,233.47,232.9,232.96,5464.0,231.9066,231.9066,231.3404,231.4,5464.0
2025-04-28 12:55:00,232.97,233.03,232.74,232.98,8427.0,231.4099,231.4695,231.1815,231.4199,8427.0
2025-04-28 13:00:00,232.99,233.47,232.99,233.43,15280.0,231.4298,231.9066,231.4298,231.8669,15280.0
2025-04-28 13:05:00,233.21,233.35,233.08,233.15,19869.0,231.6483,231.7874,231.5192,231.5887,19869.0
2025-04-28 13:10:00,233.06,233.13,232.89,232.98,5674.0,231.4993,231.5689,231.3305,231.4199,5674.0
2025-04-28 13:15:00,232.92,233.23,232.87,233.18,9156.0,231.3603,231.6682,231.3106,231.6185,9156.0
2025-04-28 13:20:00,233.18,233.34,233.07,233.12,10984.0,231.6185,231.7775,231.5093,231.5589,10984.0
2025-04-28 13:25:00,233.11,233.63,233.08,233.31,14005.0,231.549,232.0655,231.5192,231.7477,14005.0
2025-04-28 13:30:00,233.31,233.55,233.07,233.55,10994.0,231.7477,231.986,231.5093,231.986,10994.0
2025-04-28 13:35:00,233.6,234.04,233.51,234.01,20347.0,232.0357,232.4728,231.9463,232.443,20347.0
2025-04-28 13:40:00,234.07,234.39,233.95,234.27,17872.0,232.5026,232.8204,232.3834,232.7012,17872.0
2025-04-28 13:45:00,234.22,234.7,234.09,234.54,15641.0,232.6516,233.1283,232.5224,232.9694,15641.0
2025-04-28 13:50:00,234.54,234.84,234.49,234.72,19219.0,232.9694,233.2674,232.9198,233.1482,19219.0
2025-04-28 13:55:00,234.74,234.84,234.63,234.75,7518.0,233.1681,233.2674,233.0588,233.178,7518.0
2025-04-28 14:00:00,234.74,234.82,234.44,234.49,10695.0,233.1681,233.2475,232.8701,232.9198,10695.0
2025-04-28 14:05:00,234.49,234.75,234.49,234.62,18104.0,232.9198,233.178,232.9198,233.0489,18104.0
2025-04-28 14:10:00,234.58,234.58,234.24,234.42,8845.0,233.0092,233.0092,232.6714,232.8502,8845.0
2025-04-28 14:15:00,234.45,234.57,234.24,234.34,17173.0,232.88,232.9992,232.6714,232.7708,17173.0
2025-04-28 14:20:00,234.34,234.9,234.27,234.85,35596.0,232.7708,233.327,232.7012,233.2773,35596.0
2025-04-28 14:25:00,234.79,235.25,234.76,235.19,23967.0,233.2177,233.6747,233.1879,233.6151,23967.0
2025-04-28 14:30:00,235.17,235.26,235.08,235.14,17468.0,233.5952,233.6846,233.5058,233.5654,17468.0
2025-04-28 14:35:00,235.19,235.31,235.06,235.16,10284.0,233.6151,233.7343,233.4859,233.5853,10284.0
2025-04-28 14:40:00,235.18,235.36,235.14,235.28,14484.0,233.6051,233.7839,233.5654,233.7045,14484.0
2025-04-28 14:45:00,235.33,235.53,235.28,235.32,16451.0,233.7541,233.9528,233.7045,233.7442,16451.0
2025-04-28 14:50:00,235.38,235.47,235.31,235.41,6676.0,233.8038,233.8932,233.7343,233.8336,6676.0
2025-04-28 14:55:00,235.45,235.45,235.19,235.23,18984.0,233.8733,233.8733,233.6151,233.6548,18984.0
2025-04-28 15:00:00,235.21,235.68,235.21,235.66,25599.0,233.6349,234.1018,233.6349,234.0819,25599.0
2025-04-28 15:05:00,235.66,235.92,235.47,235.81,23593.0,234.0819,234.3402,233.8932,234.2309,23593.0
2025-04-28 15:10:00,235.83,235.95,235.64,235.86,40265.0,234.2508,234.37,234.0621,234.2806,40265.0
2025-04-28 15:15:00,235.88,236.15,235.85,236.13,20525.0,234.3004,234.5686,234.2706,234.5488,20525.0
2025-04-28 15:20:00,236.1,236.41,236.1,236.25,29967.0,234.519,234.8269,234.519,234.668,29967.0
2025-04-28 15:25:00,236.25,236.3,235.78,235.8,19011.0,234.668,234.7176,234.2011,234.221,19011.0
2025-04-28 15:30:00,235.83,235.87,235.36,235.45,65649.0,234.2508,234.2905,233.7839,233.8733,65649.0
2025-04-28 15:35:00,235.36,235.8,235.13,235.49,39858.0,233.7839,234.221,233.5555,233.9131,39858.0
2025-04-28 15:40:00,235.48,235.89,235.41,235.75,26462.0,233.9031,234.3104,233.8336,234.1713,26462.0
2025-04-28 15:45:00,235.75,236.45,235.75,236.38,37655.0,234.1713,234.8666,234.1713,234.7971,37655.0
2025-04-28 15:50:00,236.5,236.63,236.14,236.21,56121.0,234.9163,235.0454,234.5587,234.6282,56121.0
2025-04-28 15:55:00,236.18,236.52,235.99,236.13,209207.0,234.5984,234.9362,234.4097,234.5488,209207.0
2025-04-29 09:30:00,237.0,237.15,236.14,236.72,73320.0,235.4129,235.5619,234.5587,235.1348,73320.0
2025-04-29 09:35:00,236.93,236.94,236.31,236.87,23621.0,235.3434,235.3533,234.7276,235.2838,23621.0
2025-04-29 09:40:00,236.84,237.63,236.84,237.4,23647.0,235.254,236.0387,235.254,235.8103,23647.0
2025-04-29 09:45:00,237.49,238.63,237.49,237.92,49694.0,235.8997,237.032,235.8997,236.3268,49694.0
2025-04-29 09:50:00,237.96,238.32,237.7,237.9,84463.0,236.3665,236.7241,236.1083,236.3069,84463.0
2025-04-29 09:55:00,238.0,238.5,237.74,238.3,34015.0,236.4063,236.9029,236.148,236.7042,34015.0
2025-04-29 10:00:00,238.18,238.61,238.07,238.47,39745.0,236.585,237.0122,236.4758,236.8731,39745.0
2025-04-29 10:05:00,238.47,239.0,238.26,238.34,46227.0,236.8731,237.3996,236.6645,236.744,46227.0
2025-04-29 10:10:00,238.33,238.68,238.18,238.42,7370.0,236.734,237.0817,236.585,236.8234,7370.0
2025-04-29 10:15:00,238.42,238.81,238.25,238.57,30274.0,236.8234,237.2108,236.6546,236.9724,30274.0
2025-04-29 10:20:00,238.64,238.69,237.85,238.19,34451.0,237.042,237.0916,236.2573,236.595,34451.0
2025-04-29 10:25:00,238.19,238.22,237.44,237.77,15481.0,236.595,236.6248,235.85,236.1778,15481.0
2025-04-29 10:30:00,237.83,238.24,237.78,238.18,26137.0,236.2374,236.6446,236.1877,236.585,26137.0
2025-04-29 10:35:00,238.13,238.99,238.12,238.8,36610.0,236.5354,237.3896,236.5254,237.2009,36610.0
2025-04-29 10:40:00,238.86,239.2,238.66,238.79,29033.0,237.2605,237.5982,237.0618,237.191,29033.0
2025-04-29 10:45:00,238.72,239.11,238.72,239.11,22239.0,237.1214,237.5088,237.1214,237.5088,22239.0
2025-04-29 10:50:00,239.08,239.22,238.89,239.06,15816.0,237.479,237.6181,237.2903,237.4592,15816.0
2025-04-29 10:55:00,239.19,239.35,239.17,239.17,34572.0,237.5883,237.7472,237.5684,237.5684,34572.0
2025-04-29 11:00:00,239.22,239.29,238.6,238.63,20594.0,237.6181,237.6876,237.0022,237.032,20594.0
2025-04-29 11:05:00,238.65,239.15,238.59,239.05,10373.0,237.0519,237.5485,236.9923,237.4492,10373.0
2025-04-29 11:10:00,239.15,239.21,238.87,238.97,19347.0,237.5485,237.6081,237.2704,237.3698,19347.0
2025-04-29 11:15:00,238.88,239.05,238.11,238.16,29743.0,237.2804,237.4492,236.5155,236.5652,29743.0
2025-04-29 11:20:00,238.15,238.61,238.13,238.52,32634.0,236.5552,237.0122,236.5354,236.9228,32634.0
2025-04-29 11:25:00,238.72,239.02,238.51,238.94,19683.0,237.1214,237.4194,236.9128,237.34,19683.0
2025-04-29 11:30:00,238.94,238.97,238.14,238.22,14965.0,237.34,237.3698,236.5453,236.6248,14965.0
2025-04-29 11:35:00,238.08,238.49,237.94,238.37,28979.0,236.4857,236.893,236.3467,236.7738,28979.0
2025-04-29 11:40:00,238.37,239.0,238.3,238.92,19879.0,236.7738,237.3996,236.7042,237.3201,19879.0
2025-04-29 11:45:00,239.0,239.1,238.84,238.98,9286.0,237.3996,237.4989,237.2406,237.3797,9286.0
2025-04-29 11:50:00,238.98,239.24,238.85,238.96,9875.0,237.3797,237.6379,237.2506,237.3598,9875.0
2025-04-29 11:55:00,238.87,238.94,238.56,238.71,12822.0,237.2704,237.34,236.9625,237.1115,12822.0
2025-04-29 12:00:00,238.71,239.09,238.68,239.03,7130.0,237.1115,237.489,237.0817,237.4294,7130.0
2025-04-29 12:05:00,238.96,239.37,238.96,239.28,5363.0,237.3598,237.7671,237.3598,237.6777,5363.0
2025-04-29 12:10:00,239.36,239.36,239.12,239.19,17333.0,237.7571,237.7571,237.5188,237.5883,17333.0
2025-04-29 12:15:00,239.26,239.41,239.13,239.32,12254.0,237.6578,237.8068,237.5287,237.7174,12254.0
2025-04-29 12:20:00,239.24,239.5,239.2,239.44,11956.0,237.6379,237.8962,237.5982,237.8366,11956.0
2025-04-29 12:25:00,239.42,239.75,239.42,239.67,61746.0,237.8167,238.1445,237.8167,238.0651,61746.0
2025-04-29 12:30:00,239.7,239.85,239.53,239.54,26460.0,238.0949,238.2439,237.926,237.9359,26460.0
2025-04-29 12:35:00,239.6,239.6,238.74,238.94,26346.0,237.9955,237.9955,237.1413,237.34,26346.0
2025-04-29 12:40:00,238.96,239.16,238.96,239.03,5444.0,237.3598,237.5585,237.3598,237.4294,5444.0
2025-04-29 12:45:00,238.98,238.99,238.16,238.2,17323.0,237.3797,237.3896,236.5652,236.6049,17323.0
2025-04-29 12:50:00,238.23,238.52,238.17,238.23,9125.0,236.6347,236.9228,236.5751,236.6347,9125.0
2025-04-29 12:55:00,238.23,238.28,237.95,238.21,14173.0,236.6347,236.6844,236.3566,236.6148,14173.0
2025-04-29 13:00:00,238.19,238.39,237.96,238.3,6561.0,236.595,236.7936,236.3665,236.7042,6561.0
2025-04-29 13:05:00,238.35,238.35,238.14,238.19,8848.0,236.7539,236.7539,236.5453,236.595,8848.0
2025-04-29 13:10:00,238.14,238.29,238.05,238.29,8202.0,236.5453,236.6943,236.4559,236.6943,8202.0
2025-04-29 13:15:00,238.24,238.9,238.24,238.9,6091.0,236.6446,237.3002,236.6446,237.3002,6091.0
2025-04-29 13:20:00,238.81,239.0,238.78,238.84,4598.0,237.2108,237.3996,237.181,237.2406,4598.0
2025-04-29 13:25:00,238.78,238.91,238.6,238.91,12320.0,237.181,237.3102,237.0022,237.3102,12320.0
2025-04-29 13:30:00,238.84,238.96,238.71,238.82,24607.0,237.2406,237.3598,237.1115,237.2208,24607.0
2025-04-29 13:35:00,238.87,239.1,238.82,239.04,37467.0,237.2704,237.4989,237.2208,237.4393,37467.0
2025-04-29 13:40:00,239.1,239.35,239.08,239.2,36835.0,237.4989,237.7472,237.479,237.5982,36835.0
2025-04-29 13:45:00,239.19,239.61,239.09,239.51,11885.0,237.5883,238.0055,237.489,237.9061,11885.0
2025-04-29 13:50:00,239.51,239.62,239.41,239.57,8478.0,237.9061,238.0154,237.8068,237.9657,8478.0
2025-04-29 13:55:00,239.57,239.8,239.56,239.72,9783.0,237.9657,238.1942,237.9558,238.1147,9783.0
2025-04-29 14:00:00,239.72,239.85,239.6,239.81,14470.0,238.1147,238.2439,237.9955,238.2041,14470.0
2025-04-29 14:05:00,239.81,239.91,239.4,239.55,17466.0,238.2041,238.3035,237.7969,237.9459,17466.0
2025-04-29 14:10:00,239.59,239.67,239.43,239.63,9318.0,237.9856,238.0651,237.8267,238.0253,9318.0
2025-04-29 14:15:00,239.58,239.8,239.52,239.52,13785.0,237.9757,238.1942,237.9161,237.9161,13785.0
2025-04-29 14:20:00,239.51,239.57,239.36,239.47,8789.0,237.9061,237.9657,237.7571,237.8664,8789.0
2025-04-29 14:25:00,239.48,239.56,239.34,239.4,12743.0,237.8763,237.9558,237.7373,237.7969,12743.0
2025-04-29 14:30:00,239.43,239.58,239.38,239.47,13659.0,237.8267,237.9757,237.777,237.8664,13659.0
2025-04-29 14:35:00,239.46,239.64,239.45,239.59,7452.0,237.8565,238.0353,237.8465,237.9856,7452.0
2025-04-29 14:40:00,239.59,239.6,239.4,239.58,6912.0,237.9856,237.9955,237.7969,237.9757,6912.0
2025-04-29 14:45:00,239.46,239.61,239.4,239.58,8412.0,237.8565,238.0055,237.7969,237.9757,8412.0
2025-04-29 14:50:00,239.52,239.66,239.4,239.62,10110.0,237.9161,238.0551,237.7969,238.0154,10110.0
2025-04-29 14:55:00,239.64,239.74,239.49,239.5,14740.0,238.0353,238.1346,237.8863,237.8962,14740.0
2025-04-29 15:00:00,239.5,239.62,239.47,239.49,12147.0,237.8962,238.0154,237.8664,237.8863,12147.0
2025-04-29 15:05:00,239.52,239.7,239.39,239.48,18165.0,237.9161,238.0949,237.7869,237.8763,18165.0
2025-04-29 15:10:00,239.5,239.79,239.49,239.65,12543.0,237.8962,238.1843,237.8863,238.0452,12543.0
2025-04-29 15:15:00,239.66,239.76,239.4,239.58,23585.0,238.0551,238.1545,237.7969,237.9757,23585.0
2025-04-29 15:20:00,239.58,239.84,239.56,239.8,15813.0,237.9757,238.2339,237.9558,238.1942,15813.0
2025-04-29 15:25:00,239.81,239.86,239.56,239.75,14286.0,238.2041,238.2538,237.9558,238.1445,14286.0
2025-04-29 15:30:00,239.8,239.83,239.62,239.79,19265.0,238.1942,238.224,238.0154,238.1843,19265.0
2025-04-29 15:35:00,239.75,239.76,239.56,239.65,12445.0,238.1445,238.1545,237.9558,238.0452,12445.0
2025-04-29 15:40:00,239.64,239.66,239.31,239.5,29016.0,238.0353,238.0551,237.7075,237.8962,29016.0
2025-04-29 15:45:00,239.51,239.82,239.42,239.77,35037.0,237.9061,238.2141,237.8167,238.1644,35037.0
2025-04-29 15:50:00,239.9,239.98,239.69,239.77,46329.0,238.2935,238.373,238.0849,238.1644,46329.0
2025-04-29 15:55:00,239.78,239.86,239.22,239.31,132301.0,238.1743,238.2538,237.6181,237.7075,132301.0
2025-04-30 09:30:00,236.73,236.79,235.68,236.26,92696.0,235.1448,235.2044,234.1018,234.6779,92696.0
2025-04-30 09:35:00,236.29,236.44,235.25,235.55,20886.0,234.7077,234.8567,233.6747,233.9727,20886.0
2025-04-30 09:40:00,235.51,235.59,234.74,235.26,28273.0,233.9329,234.0124,233.1681,233.6846,28273.0
2025-04-30 09:45:00,235.05,235.66,234.92,235.51,29948.0,233.476,234.0819,233.3469,233.9329,29948.0
2025-04-30 09:50:00,235.6,235.8,234.91,234.92,29478.0,234.0223,234.221,233.3369,233.3469,29478.0
2025-04-30 09:55:00,235.11,235.11,234.34,234.86,19834.0,233.5356,233.5356,232.7708,233.2873,19834.0
2025-04-30 10:00:00,235.0,235.39,234.67,234.88,23334.0,233.4263,233.8137,233.0985,233.3071,23334.0
2025-04-30 10:05:00,235.0,235.46,234.82,235.36,12390.0,233.4263,233.8833,233.2475,233.7839,12390.0
2025-04-30 10:10:00,235.39,235.82,235.23,235.82,15899.0,233.8137,234.2408,233.6548,234.2408,15899.0
2025-04-30 10:15:00,235.68,236.02,235.39,236.0,23990.0,234.1018,234.4395,233.8137,234.4196,23990.0
2025-04-30 10:20:00,235.95,236.23,235.68,236.19,8777.0,234.37,234.6481,234.1018,234.6084,8777.0
2025-04-30 10:25:00,236.19,236.48,235.96,236.48,13846.0,234.6084,234.8964,234.3799,234.8964,13846.0
2025-04-30 10:30:00,236.4,236.58,236.15,236.47,9895.0,234.817,234.9958,234.5686,234.8865,9895.0
2025-04-30 10:35:00,236.44,236.75,236.26,236.59,17225.0,234.8567,235.1646,234.6779,235.0057,17225.0
2025-04-30 10:40:00,236.58,237.3,236.35,237.18,18490.0,234.9958,235.7109,234.7673,235.5917,18490.0
2025-04-30 10:45:00,237.21,237.54,236.95,237.53,17082.0,235.6215,235.9493,235.3633,235.9394,17082.0
2025-04-30 10:50:00,237.52,237.75,237.05,237.53,27734.0,235.9295,236.1579,235.4626,235.9394,27734.0
2025-04-30 10:55:00,237.47,237.68,237.27,237.5,9682.0,235.8798,236.0884,235.6811,235.9096,9682.0
2025-04-30 11:00:00,237.5,237.92,237.49,237.72,14236.0,235.9096,236.3268,235.8997,236.1281,14236.0
2025-04-30 11:05:00,237.77,237.89,237.59,237.86,6390.0,236.1778,236.297,235.999,236.2672,6390.0
2025-04-30 11:10:00,237.9,238.09,237.82,237.94,8514.0,236.3069,236.4956,236.2275,236.3467,8514.0
2025-04-30 11:15:00,237.88,238.22,237.84,238.16,4452.0,236.2871,236.6248,236.2473,236.5652,4452.0
2025-04-30 11:20:00,238.13,238.47,238.13,238.25,6924.0,236.5354,236.8731,236.5354,236.6546,6924.0
2025-04-30 11:25:00,238.25,238.62,238.02,238.15,18410.0,236.6546,237.0221,236.4261,236.5552,18410.0
2025-04-30 11:30:00,238.15,238.45,238.0,238.37,16585.0,236.5552,236.8532,236.4062,236.7738,16585.0
2025-04-30 11:35:00,238.44,238.57,238.26,238.28,16456.0,236.8433,236.9724,236.6645,236.6844,16456.0
2025-04-30 11:40:00,238.36,238.62,238.17,238.61,12259.0,236.7638,237.0221,236.5751,237.0122,12259.0
2025-04-30 11:45:00,238.59,238.64,238.33,238.5,9618.0,236.9923,237.042,236.734,236.9029,9618.0
2025-04-30 11:50:00,238.56,238.64,238.21,238.37,6828.0,236.9625,237.042,236.6148,236.7738,6828.0
2025-04-30 11:55:00,238.41,239.05,238.25,238.94,131325.0,236.8135,237.4492,236.6546,237.34,131325.0
2025-04-30 12:00:00,238.9,239.08,238.3,238.64,35356.0,237.3002,237.479,236.7042,237.042,35356.0
2025-04-30 12:05:00,238.61,238.95,238.59,238.75,21641.0,237.0122,237.3499,236.9923,237.1512,21641.0
2025-04-30 12:10:00,238.72,238.84,238.41,238.41,10833.0,237.1214,237.2406,236.8135,236.8135,10833.0
2025-04-30 12:15:00,238.42,239.36,238.41,239.09,65404.0,236.8234,237.7571,236.8135,237.489,65404.0
2025-04-30 12:20:00,239.16,239.37,239.14,239.37,36134.0,237.5585,237.7671,237.5386,237.7671,36134.0
2025-04-30 12:25:00,239.28,239.28,238.8,238.88,9476.0,237.6777,237.6777,237.2009,237.2804,9476.0
2025-04-30 12:30:00,238.92,238.93,238.56,238.92,5779.0,237.3201,237.33,236.9625,237.3201,5779.0
2025-04-30 12:35:00,238.79,239.49,238.7,239.47,11958.0,237.191,237.8863,237.1016,237.8664,11958.0
2025-04-30 12:40:00,239.46,239.67,239.41,239.52,8776.0,237.8565,238.0651,237.8068,237.9161,8776.0
2025-04-30 12:45:00,239.53,239.75,239.44,239.51,9784.0,237.926,238.1445,237.8366,237.9061,9784.0
2025-04-30 12:50:00,239.48,239.8,239.41,239.8,7177.0,237.8763,238.1942,237.8068,238.1942,7177.0
2025-04-30 12:55:00,239.63,239.79,239.46,239.65,13417.0,238.0253,238.1843,237.8565,238.0452,13417.0
2025-04-30 13:00:00,239.7,239.92,239.7,239.79,8819.0,238.0949,238.3134,238.0949,238.1843,8819.0
2025-04-30 13:05:00,239.7,239.83,239.56,239.64,13562.0,238.0949,238.224,237.9558,238.0353,13562.0
2025-04-30 13:10:00,239.56,239.56,239.07,239.35,13543.0,237.9558,237.9558,237.4691,237.7472,13543.0
2025-04-30 13:15:00,239.37,240.23,239.37,240.16,45657.0,237.7671,238.6213,237.7671,238.5518,45657.0
2025-04-30 13:20:00,240.16,240.44,240.11,240.3,13430.0,238.5518,238.8299,238.5021,238.6908,13430.0
2025-04-30 13:25:00,240.26,240.88,240.23,240.8,14134.0,238.6511,239.267,238.6213,239.1875,14134.0
2025-04-30 13:30:00,240.76,241.17,240.63,241.16,25256.0,239.1478,239.555,239.0186,239.5451,25256.0
2025-04-30 13:35:00,241.17,241.44,241.08,241.12,25047.0,239.555,239.8232,239.4656,239.5054,25047.0
2025-04-30 13:40:00,241.2,241.2,240.79,241.04,16616.0,239.5848,239.5848,239.1776,239.4259,16616.0
2025-04-30 13:45:00,240.99,241.0,240.53,240.65,18656.0,239.3762,239.3862,238.9193,239.0385,18656.0
2025-04-30 13:50:00,240.73,241.09,240.73,241.08,10426.0,239.118,239.4756,239.118,239.4656,10426.0
2025-04-30 13:55:00,241.06,241.15,240.89,240.94,6993.0,239.4458,239.5352,239.2769,239.3266,6993.0
2025-04-30 14:00:00,240.92,241.14,240.65,241.06,14258.0,239.3067,239.5252,239.0385,239.4458,14258.0
2025-04-30 14:05:00,241.09,242.06,240.93,241.3,27011.0,239.4756,240.4391,239.3166,239.6842,27011.0
2025-04-30 14:10:00,241.17,241.73,241.15,241.27,11854.0,239.555,240.1113,239.5352,239.6544,11854.0
2025-04-30 14:15:00,241.23,241.63,241.19,241.39,6317.0,239.6146,240.0119,239.5749,239.7735,6317.0
2025-04-30 14:20:00,241.49,241.49,241.14,241.31,4207.0,239.8729,239.8729,239.5252,239.6941,4207.0
2025-04-30 14:25:00,241.21,241.29,240.52,240.84,17000.0,239.5948,239.6742,238.9094,239.2272,17000.0
2025-04-30 14:30:00,240.79,240.91,240.62,240.71,13052.0,239.1776,239.2968,239.0087,239.0981,13052.0
2025-04-30 14:35:00,240.6,240.61,240.19,240.4,22804.0,238.9888,238.9988,238.5816,238.7902,22804.0
2025-04-30 14:40:00,240.4,240.43,240.11,240.28,14461.0,238.7902,238.82,238.5021,238.671,14461.0
2025-04-30 14:45:00,240.28,240.96,240.28,240.79,6405.0,238.671,239.3464,238.671,239.1776,6405.0
2025-04-30 14:50:00,240.84,240.95,240.32,240.34,26007.0,239.2272,239.3365,238.7107,238.7306,26007.0
2025-04-30 14:55:00,240.4,240.5,240.21,240.26,5635.0,238.7902,238.8895,238.6015,238.6511,5635.0
2025-04-30 15:00:00,240.31,240.63,240.3,240.57,10335.0,238.7008,239.0186,238.6908,238.959,10335.0
2025-04-30 15:05:00,240.51,240.67,240.4,240.41,8985.0,238.8994,239.0584,238.7902,238.8001,8985.0
2025-04-30 15:10:00,240.41,240.75,240.4,240.51,23870.0,238.8001,239.1378,238.7902,238.8994,23870.0
2025-04-30 15:15:00,240.56,240.74,240.47,240.49,23712.0,238.9491,239.1279,238.8597,238.8796,23712.0
2025-04-30 15:20:00,240.44,240.54,240.22,240.3,23404.0,238.8299,238.9292,238.6114,238.6908,23404.0
2025-04-30 15:25:00,240.3,240.3,239.86,240.06,21212.0,238.6908,238.6908,238.2538,238.4525,21212.0
2025-04-30 15:30:00,239.99,240.22,239.84,240.09,23777.0,238.3829,238.6114,238.2339,238.4823,23777.0
2025-04-30 15:35:00,240.09,240.33,239.77,240.09,18166.0,238.4823,238.7206,238.1644,238.4823,18166.0
2025-04-30 15:40:00,240.12,240.59,239.95,240.58,17424.0,238.5121,238.9789,238.3432,238.969,17424.0
2025-04-30 15:45:00,240.57,241.25,240.5,241.1,30993.0,238.959,239.6345,238.8895,239.4855,30993.0
2025-04-30 15:50:00,241.16,242.23,241.06,241.98,84314.0,239.5451,240.6079,239.4458,240.3596,84314.0
2025-04-30 15:55:00,241.88,242.47,241.55,241.75,259440.0,240.2603,240.8463,239.9325,240.1311,259440.0
2025-05-01 09:30:00,241.44,241.55,237.94,238.94,150002.0,239.8232,239.9325,236.3467,237.34,150002.0
2025-05-01 09:35:00,239.09,239.97,238.5,238.81,55370.0,237.489,238.3631,236.9029,237.2108,55370.0
2025-05-01 09:40:00,238.74,239.18,238.5,238.74,28488.0,237.1413,237.5783,236.9029,237.1413,28488.0
2025-05-01 09:45:00,238.74,239.54,238.54,239.53,31906.0,237.1413,237.9359,236.9426,237.926,31906.0
2025-05-01 09:50:00,239.51,240.53,239.5,240.4,28754.0,237.9061,238.9193,237.8962,238.7902,28754.0
2025-05-01 09:55:00,240.39,240.39,238.96,239.11,60062.0,238.7802,238.7802,237.3598,237.5088,60062.0
2025-05-01 10:00:00,239.3,239.85,239.13,239.77,65563.0,237.6975,238.2439,237.5287,238.1644,65563.0
2025-05-01 10:05:00,239.89,240.5,239.5,239.86,24155.0,238.2836,238.8895,237.8962,238.2538,24155.0
2025-05-01 10:10:00,239.75,240.65,239.33,240.49,51787.0,238.1445,239.0385,237.7273,238.8796,51787.0
2025-05-01 10:15:00,240.61,241.49,240.61,241.03,25472.0,238.9988,239.8729,238.9988,239.416,25472.0
2025-05-01 10:20:00,241.03,242.06,240.9,242.02,68693.0,239.416,240.4391,239.2868,240.3993,68693.0
2025-05-01 10:25:00,242.02,242.02,241.4,241.51,47938.0,240.3993,240.3993,239.7835,239.8927,47938.0
2025-05-01 10:30:00,241.62,241.93,241.35,241.87,22989.0,240.002,240.3099,239.7338,240.2503,22989.0
2025-05-01 10:35:00,241.87,242.24,241.54,242.16,15020.0,240.2503,240.6179,239.9225,240.5384,15020.0
2025-05-01 10:40:00,242.17,242.23,241.73,241.73,13790.0,240.5483,240.6079,240.1113,240.1113,13790.0
2025-05-01 10:45:00,241.96,242.03,241.77,241.89,17474.0,240.3397,240.4093,240.151,240.2702,17474.0
2025-05-01 10:50:00,241.91,242.01,241.65,241.84,22712.0,240.2901,240.3894,240.0318,240.2205,22712.0
2025-05-01 10:55:00,242.0,242.33,241.88,242.33,15623.0,240.3795,240.7073,240.2603,240.7073,15623.0
2025-05-01 11:00:00,242.25,242.35,241.76,241.83,16325.0,240.6278,240.7271,240.1411,240.2106,16325.0
2025-05-01 11:05:00,241.92,242.16,241.76,242.15,25413.0,240.3,240.5384,240.1411,240.5285,25413.0
2025-05-01 11:10:00,242.23,242.37,242.04,242.08,13476.0,240.6079,240.747,240.4192,240.4589,13476.0
2025-05-01 11:15:00,242.25,242.25,241.97,241.98,12330.0,240.6278,240.6278,240.3497,240.3596,12330.0
2025-05-01 11:20:00,241.96,242.03,241.71,241.81,13627.0,240.3397,240.4093,240.0914,240.1907,13627.0
2025-05-01 11:25:00,241.84,241.89,241.54,241.63,12488.0,240.2205,240.2702,239.9225,240.0119,12488.0
2025-05-01 11:30:00,241.54,241.6,241.03,241.17,9167.0,239.9225,239.9821,239.416,239.555,9167.0
2025-05-01 11:35:00,241.3,241.43,241.11,241.12,7792.0,239.6842,239.8133,239.4954,239.5054,7792.0
2025-05-01 11:40:00,241.12,241.18,240.86,240.98,8008.0,239.5054,239.565,239.2471,239.3663,8008.0
2025-05-01 11:45:00,240.96,241.05,240.85,240.96,8400.0,239.3464,239.4358,239.2372,239.3464,8400.0
2025-05-01 11:50:00,240.93,241.2,240.88,241.06,9164.0,239.3166,239.5848,239.267,239.4458,9164.0
2025-05-01 11:55:00,241.06,241.06,240.32,240.47,13843.0,239.4458,239.4458,238.7107,238.8597,13843.0
2025-05-01 12:00:00,240.45,240.54,239.92,240.07,11964.0,238.8398,238.9292,238.3134,238.4624,11964.0
2025-05-01 12:05:00,240.17,240.53,240.06,240.46,18456.0,238.5617,238.9193,238.4525,238.8498,18456.0
2025-05-01 12:10:00,240.39,240.39,239.96,240.0,14350.0,238.7802,238.7802,238.3531,238.3929,14350.0
2025-05-01 12:15:00,240.04,240.04,239.6,239.75,10170.0,238.4326,238.4326,237.9955,238.1445,10170.0
2025-05-01 12:20:00,239.75,239.75,239.41,239.41,23375.0,238.1445,238.1445,237.8068,237.8068,23375.0
2025-05-01 12:25:00,239.46,240.04,239.45,239.95,23427.0,237.8565,238.4326,237.8465,238.3432,23427.0
2025-05-01 12:30:00,239.91,240.08,239.66,239.99,13775.0,238.3035,238.4723,238.0551,238.3829,13775.0
2025-05-01 12:35:00,240.03,240.08,239.82,239.82,7939.0,238.4227,238.4723,238.2141,238.2141,7939.0
2025-05-01 12:40:00,239.92,239.92,239.45,239.65,12324.0,238.3134,238.3134,237.8465,238.0452,12324.0
2025-05-01 12:45:00,239.56,239.6,239.36,239.57,10783.0,237.9558,237.9955,237.7571,237.9657,10783.0
2025-05-01 12:50:00,239.56,239.79,239.42,239.59,7002.0,237.9558,238.1843,237.8167,237.9856,7002.0
2025-05-01 12:55:00,239.5,239.76,239.42,239.56,8584.0,237.8962,238.1545,237.8167,237.9558,8584.0
2025-05-01 13:00:00,239.57,240.09,239.56,240.05,9373.0,237.9657,238.4823,237.9558,238.4425,9373.0
2025-05-01 13:05:00,240.05,240.27,239.88,240.08,11626.0,238.4425,238.661,238.2737,238.4723,11626.0
2025-05-01 13:10:00,240.05,240.11,239.82,239.86,9284.0,238.4425,238.5021,238.2141,238.2538,9284.0
2025-05-01 13:15:00,239.89,239.99,239.83,239.91,9872.0,238.2836,238.3829,238.224,238.3035,9872.0
2025-05-01 13:20:00,239.91,240.11,239.89,239.89,9669.0,238.3035,238.5021,238.2836,238.2836,9669.0
2025-05-01 13:25:00,239.88,240.06,239.67,239.86,16590.0,238.2737,238.4525,238.0651,238.2538,16590.0
2025-05-01 13:30:00,239.86,240.01,239.76,239.91,7079.0,238.2538,238.4028,238.1545,238.3035,7079.0
2025-05-01 13:35:00,240.0,240.0,239.67,239.85,6262.0,238.3929,238.3929,238.0651,238.2439,6262.0
2025-05-01 13:40:00,239.85,239.85,239.2,239.38,12091.0,238.2439,238.2439,237.5982,237.777,12091.0
2025-05-01 13:45:00,239.31,239.34,239.08,239.2,6982.0,237.7075,237.7373,237.479,237.5982,6982.0
2025-05-01 13:50:00,239.2,239.45,239.11,239.32,7929.0,237.5982,237.8465,237.5088,237.7174,7929.0
2025-05-01 13:55:00,239.38,239.38,238.91,239.12,9709.0,237.777,237.777,237.3102,237.5187,9709.0
2025-05-01 14:00:00,239.12,239.36,238.95,239.29,15141.0,237.5187,237.7571,237.3499,237.6876,15141.0
2025-05-01 14:05:00,239.29,239.59,239.21,239.46,11448.0,237.6876,237.9856,237.6081,237.8565,11448.0
2025-05-01 14:10:00,239.4,239.49,239.3,239.47,9468.0,237.7969,237.8863,237.6975,237.8664,9468.0
2025-05-01 14:15:00,239.47,239.8,239.47,239.72,8883.0,237.8664,238.1942,237.8664,238.1147,8883.0
2025-05-01 14:20:00,239.72,239.75,239.31,239.31,14358.0,238.1147,238.1445,237.7075,237.7075,14358.0
2025-05-01 14:25:00,239.38,239.59,239.16,239.59,11325.0,237.777,237.9856,237.5585,237.9856,11325.0
2025-05-01 14:30:00,239.62,239.77,239.55,239.64,16404.0,238.0154,238.1644,237.9459,238.0353,16404.0
2025-05-01 14:35:00,239.59,239.69,239.45,239.69,10762.0,237.9856,238.0849,237.8465,238.0849,10762.0
2025-05-01 14:40:00,239.69,239.92,239.68,239.83,8728.0,238.0849,238.3134,238.075,238.224,8728.0
2025-05-01 14:45:00,239.89,240.05,239.73,240.03,8329.0,238.2836,238.4425,238.1247,238.4227,8329.0
2025-05-01 14:50:00,240.03,240.04,239.67,239.67,10228.0,238.4227,238.4326,238.0651,238.0651,10228.0
2025-05-01 14:55:00,239.82,239.85,239.64,239.74,6322.0,238.2141,238.2439,238.0353,238.1346,6322.0
2025-05-01 15:00:00,239.63,239.95,239.63,239.95,6133.0,238.0253,238.3432,238.0253,238.3432,6133.0
2025-05-01 15:05:00,240.02,240.15,239.81,239.81,6245.0,238.4127,238.5419,238.2041,238.2041,6245.0
2025-05-01 15:10:00,239.86,240.22,239.71,240.12,11667.0,238.2538,238.6114,238.1048,238.5121,11667.0
2025-05-01 15:15:00,240.11,240.58,240.11,240.52,13392.0,238.5021,238.969,238.5021,238.9094,13392.0
2025-05-01 15:20:00,240.54,241.01,240.48,240.84,21155.0,238.9292,239.3961,238.8696,239.2272,21155.0
2025-05-01 15:25:00,240.82,240.96,240.82,240.9,10406.0,239.2074,239.3464,239.2074,239.2868,10406.0
2025-05-01 15:30:00,240.96,241.19,240.83,241.17,13560.0,239.3464,239.5749,239.2173,239.555,13560.0
2025-05-01 15:35:00,241.12,241.19,240.84,240.86,17554.0,239.5054,239.5749,239.2272,239.2471,17554.0
2025-05-01 15:40:00,240.86,240.93,240.72,240.92,21775.0,239.2471,239.3166,239.108,239.3067,21775.0
2025-05-01 15:45:00,240.92,241.36,240.86,241.29,25347.0,239.3067,239.7437,239.2471,239.6742,25347.0
2025-05-01 15:50:00,241.23,241.35,240.57,240.78,55295.0,239.6146,239.7338,238.959,239.1676,55295.0
2025-05-01 15:55:00,240.74,240.74,239.38,239.76,282972.0,239.1279,239.1279,237.777,238.1545,282972.0
2025-05-02 09:30:00,243.13,244.22,241.33,243.65,87709.0,241.5019,242.5846,239.714,242.0184,87709.0
2025-05-02 09:35:00,243.7,244.06,242.87,243.25,57975.0,242.0681,242.4257,241.2436,241.6211,57975.0
2025-05-02 09:40:00,243.26,243.69,242.8,243.32,38209.0,241.631,242.0581,241.1741,241.6906,38209.0
2025-05-02 09:45:00,243.42,243.74,242.3,242.52,37977.0,241.79,242.1078,240.6775,240.896,37977.0
2025-05-02 09:50:00,242.52,242.85,242.04,242.85,33520.0,240.896,241.2238,240.4192,241.2238,33520.0
2025-05-02 09:55:00,242.96,242.96,242.03,242.49,24371.0,241.333,241.333,240.4093,240.8662,24371.0
2025-05-02 10:00:00,242.5,243.85,242.4,243.67,20418.0,240.8761,242.2171,240.7768,242.0383,20418.0
2025-05-02 10:05:00,243.72,244.48,243.4,244.41,18100.0,242.0879,242.8429,241.7701,242.7733,18100.0
2025-05-02 10:10:00,244.39,244.88,243.94,244.88,18375.0,242.7535,243.2402,242.3065,243.2402,18375.0
2025-05-02 10:15:00,244.9,245.38,244.87,245.22,52395.0,243.26,243.7368,243.2302,243.5779,52395.0
2025-05-02 10:20:00,245.22,245.33,244.81,245.26,14098.0,243.5779,243.6872,243.1706,243.6176,14098.0
2025-05-02 10:25:00,245.26,245.67,245.09,245.62,20742.0,243.6176,244.0249,243.4488,243.9752,20742.0
2025-05-02 10:30:00,245.63,245.63,244.81,245.35,27987.0,243.9852,243.9852,243.1706,243.707,27987.0
2025-05-02 10:35:00,245.33,245.34,244.88,245.3,13681.0,243.6872,243.6971,243.2402,243.6574,13681.0
2025-05-02 10:40:00,245.32,245.32,244.91,244.98,14285.0,243.6772,243.6772,243.27,243.3395,14285.0
2025-05-02 10:45:00,245.01,245.22,244.89,244.99,8393.0,243.3693,243.5779,243.2501,243.3494,8393.0
2025-05-02 10:50:00,244.97,245.07,244.43,244.75,11720.0,243.3296,243.4289,242.7932,243.111,11720.0
2025-05-02 10:55:00,244.67,244.78,244.41,244.63,9144.0,243.0316,243.1408,242.7733,242.9919,9144.0
2025-05-02 11:00:00,244.63,244.77,244.48,244.53,6268.0,242.9919,243.1309,242.8429,242.8925,6268.0
2025-05-02 11:05:00,244.7,244.81,244.52,244.54,12607.0,243.0614,243.1706,242.8826,242.9025,12607.0
2025-05-02 11:10:00,244.5,244.76,244.38,244.73,9912.0,242.8627,243.121,242.7435,243.0912,9912.0
2025-05-02 11:15:00,244.79,244.93,244.66,244.66,6916.0,243.1508,243.2898,243.0217,243.0217,6916.0
2025-05-02 11:20:00,244.74,244.83,244.5,244.59,16352.0,243.1011,243.1905,242.8627,242.9521,16352.0
2025-05-02 11:25:00,244.54,244.54,244.0,244.08,13796.0,242.9025,242.9025,242.3661,242.4455,13796.0
2025-05-02 11:30:00,244.11,244.66,244.03,244.54,24915.0,242.4753,243.0217,242.3959,242.9025,24915.0
2025-05-02 11:35:00,244.48,244.54,244.29,244.32,24981.0,242.8429,242.9025,242.6541,242.6839,24981.0
2025-05-02 11:40:00,244.38,244.54,244.34,244.48,20166.0,242.7435,242.9025,242.7038,242.8429,20166.0
2025-05-02 11:45:00,244.42,244.81,244.38,244.73,10188.0,242.7833,243.1706,242.7435,243.0912,10188.0
2025-05-02 11:50:00,244.81,244.83,244.33,244.49,24028.0,243.1706,243.1905,242.6939,242.8528,24028.0
2025-05-02 11:55:00,244.44,244.67,244.42,244.53,7881.0,242.8031,243.0316,242.7833,242.8925,7881.0
2025-05-02 12:00:00,244.53,245.36,244.53,245.31,25969.0,242.8925,243.717,242.8925,243.6673,25969.0
2025-05-02 12:05:00,245.4,245.45,245.18,245.29,13399.0,243.7567,243.8064,243.5382,243.6474,13399.0
2025-05-02 12:10:00,245.27,245.69,245.16,245.59,9587.0,243.6276,244.0448,243.5183,243.9454,9587.0
2025-05-02 12:15:00,245.48,245.51,245.15,245.26,9911.0,243.8362,243.866,243.5084,243.6176,9911.0
2025-05-02 12:20:00,245.22,245.29,244.83,244.84,4694.0,243.5779,243.6474,243.1905,243.2004,4694.0
2025-05-02 12:25:00,244.84,244.94,244.55,244.64,5216.0,243.2004,243.2998,242.9124,243.0018,5216.0
2025-05-02 12:30:00,244.67,244.84,244.66,244.7,6267.0,243.0316,243.2004,243.0217,243.0614,6267.0
2025-05-02 12:35:00,244.77,244.9,244.6,244.87,5795.0,243.1309,243.26,242.9621,243.2302,5795.0
2025-05-02 12:40:00,244.93,244.96,244.75,244.85,6343.0,243.2898,243.3196,243.111,243.2104,6343.0
2025-05-02 12:45:00,244.85,244.95,244.75,244.84,8269.0,243.2104,243.3097,243.111,243.2004,8269.0
2025-05-02 12:50:00,244.88,244.88,244.7,244.8,4002.0,243.2402,243.2402,243.0614,243.1607,4002.0
2025-05-02 12:55:00,244.79,244.96,244.69,244.9,5553.0,243.1508,243.3196,243.0515,243.26,5553.0
2025-05-02 13:00:00,244.9,244.91,244.71,244.82,6195.0,243.26,243.27,243.0713,243.1806,6195.0
2025-05-02 13:05:00,244.73,244.85,244.67,244.68,5362.0,243.0912,243.2104,243.0316,243.0415,5362.0
2025-05-02 13:10:00,244.73,244.73,244.29,244.36,9823.0,243.0912,243.0912,242.6541,242.7237,9823.0
2025-05-02 13:15:00,244.37,244.4,244.06,244.29,10377.0,242.7336,242.7634,242.4257,242.6541,10377.0
2025-05-02 13:20:00,244.29,244.53,244.13,244.16,7919.0,242.6541,242.8925,242.4952,242.525,7919.0
2025-05-02 13:25:00,244.2,244.49,244.14,244.42,9583.0,242.5647,242.8528,242.5051,242.7833,9583.0
2025-05-02 13:30:00,244.36,244.42,244.3,244.3,1755.0,242.7237,242.7833,242.6641,242.6641,1755.0
2025-05-02 13:35:00,244.38,244.5,244.33,244.43,6656.0,242.7435,242.8627,242.6939,242.7932,6656.0
2025-05-02 13:40:00,244.43,244.63,244.27,244.53,4827.0,242.7932,242.9919,242.6343,242.8925,4827.0
2025-05-02 13:45:00,244.58,244.73,244.41,244.44,8695.0,242.9422,243.0912,242.7733,242.8031,8695.0
2025-05-02 13:50:00,244.48,244.52,244.29,244.36,7473.0,242.8429,242.8826,242.6541,242.7237,7473.0
2025-05-02 13:55:00,244.35,244.42,244.24,244.31,4272.0,242.7137,242.7833,242.6045,242.674,4272.0
2025-05-02 14:00:00,244.34,244.42,244.24,244.3,8405.0,242.7038,242.7833,242.6045,242.6641,8405.0
2025-05-02 14:05:00,244.35,244.48,244.34,244.38,7852.0,242.7137,242.8429,242.7038,242.7435,7852.0
2025-05-02 14:10:00,244.38,244.67,244.34,244.62,11216.0,242.7435,243.0316,242.7038,242.9819,11216.0
2025-05-02 14:15:00,244.65,244.7,244.58,244.6,5672.0,243.0117,243.0614,242.9422,242.9621,5672.0
2025-05-02 14:20:00,244.58,244.74,244.53,244.71,10153.0,242.9422,243.1011,242.8925,243.0713,10153.0
2025-05-02 14:25:00,244.67,244.73,244.54,244.54,5262.0,243.0316,243.0912,242.9025,242.9025,5262.0
2025-05-02 14:30:00,244.57,244.83,244.57,244.78,9427.0,242.9323,243.1905,242.9323,243.1408,9427.0
2025-05-02 14:35:00,244.77,244.9,244.76,244.83,8405.0,243.1309,243.26,243.121,243.1905,8405.0
2025-05-02 14:40:00,244.78,244.85,244.61,244.61,9039.0,243.1408,243.2104,242.972,242.972,9039.0
2025-05-02 14:45:00,244.64,244.66,244.18,244.23,9835.0,243.0018,243.0217,242.5449,242.5945,9835.0
2025-05-02 14:50:00,244.2,244.55,244.17,244.51,13846.0,242.5647,242.9124,242.5349,242.8727,13846.0
2025-05-02 14:55:00,244.53,244.6,244.39,244.4,5382.0,242.8925,242.9621,242.7535,242.7634,5382.0
2025-05-02 15:00:00,244.35,244.36,244.05,244.12,18185.0,242.7137,242.7237,242.4157,242.4853,18185.0
2025-05-02 15:05:00,244.16,244.36,244.0,244.28,13254.0,242.525,242.7237,242.3661,242.6442,13254.0
2025-05-02 15:10:00,244.24,244.3,244.1,244.3,13587.0,242.6045,242.6641,242.4654,242.6641,13587.0
2025-05-02 15:15:00,244.3,244.62,244.3,244.58,17879.0,242.6641,242.9819,242.6641,242.9422,17879.0
2025-05-02 15:20:00,244.6,244.75,244.52,244.6,28739.0,242.9621,243.111,242.8826,242.9621,28739.0
2025-05-02 15:25:00,244.59,244.72,244.52,244.56,33315.0,242.9521,243.0813,242.8826,242.9223,33315.0
2025-05-02 15:30:00,244.51,244.65,244.45,244.48,30721.0,242.8727,243.0117,242.8131,242.8429,30721.0
2025-05-02 15:35:00,244.45,244.74,244.34,244.53,37997.0,242.8131,243.1011,242.7038,242.8925,37997.0
2025-05-02 15:40:00,244.5,244.74,244.47,244.62,48318.0,242.8627,243.1011,242.8329,242.9819,48318.0
2025-05-02 15:45:00,244.61,244.61,244.2,244.5,50886.0,242.972,242.972,242.5647,242.8627,50886.0
2025-05-02 15:50:00,244.49,245.63,244.47,245.19,147528.0,242.8528,243.9852,242.8329,243.5481,147528.0
2025-05-02 15:55:00,245.17,245.69,244.96,245.43,366373.0,243.5282,244.0448,243.3196,243.7865,366373.0
2025-05-05 09:30:00,243.74,244.79,243.64,244.57,68096.0,242.1078,243.1508,242.0085,242.9323,68096.0
2025-05-05 09:35:00,244.62,245.0,244.3,244.97,12513.0,242.9819,243.3594,242.6641,243.3296,12513.0
2025-05-05 09:40:00,244.96,245.41,244.55,245.18,34845.0,243.3196,243.7666,242.9124,243.5382,34845.0
2025-05-05 09:45:00,245.16,245.65,244.88,245.49,15555.0,243.5183,244.005,243.2402,243.8461,15555.0
2025-05-05 09:50:00,245.34,245.39,244.73,245.31,12711.0,243.6971,243.7468,243.0912,243.6673,12711.0
2025-05-05 09:55:00,245.17,245.87,245.16,245.59,16255.0,243.5282,244.2235,243.5183,243.9454,16255.0
2025-05-05 10:00:00,245.76,246.3,245.58,246.13,15865.0,244.1143,244.6507,243.9355,244.4818,15865.0
2025-05-05 10:05:00,246.04,246.92,245.79,246.5,19119.0,244.3924,245.2665,244.1441,244.8493,19119.0
2025-05-05 10:10:00,246.6,247.11,246.37,246.66,24696.0,244.9487,245.4552,244.7202,245.0083,24696.0
2025-05-05 10:15:00,246.7,247.57,246.56,247.43,14820.0,245.048,245.9122,244.9089,245.7731,14820.0
2025-05-05 10:20:00,247.48,247.69,247.15,247.67,15289.0,245.8228,246.0314,245.495,246.0115,15289.0
2025-05-05 10:25:00,247.7,248.23,247.5,247.94,19002.0,246.0413,246.5677,245.8426,246.2797,19002.0
2025-05-05 10:30:00,247.84,248.0,247.18,247.18,57369.0,246.1804,246.3393,245.5248,245.5248,57369.0
2025-05-05 10:35:00,247.22,247.63,246.8,247.54,178027.0,245.5645,245.9718,245.1473,245.8824,178027.0
2025-05-05 10:40:00,247.58,248.17,247.53,247.75,51965.0,245.9221,246.5081,245.8724,246.091,51965.0
2025-05-05 10:45:00,247.79,248.21,247.62,247.97,19449.0,246.1307,246.5479,245.9618,246.3095,19449.0
2025-05-05 10:50:00,247.96,248.74,247.73,248.7,36101.0,246.2996,247.0743,246.0711,247.0346,36101.0
2025-05-05 10:55:00,248.71,248.82,248.44,248.73,23108.0,247.0445,247.1538,246.7763,247.0644,23108.0
2025-05-05 11:00:00,248.73,249.12,248.57,248.72,54965.0,247.0644,247.4518,246.9055,247.0545,54965.0
2025-05-05 11:05:00,248.73,249.12,248.65,249.07,13770.0,247.0644,247.4518,246.9849,247.4021,13770.0
2025-05-05 11:10:00,249.03,249.39,248.94,249.23,22802.0,247.3624,247.72,247.273,247.561,22802.0
2025-05-05 11:15:00,249.23,249.25,248.67,248.98,26846.0,247.561,247.5809,247.0048,247.3127,26846.0
2025-05-05 11:20:00,249.05,249.22,248.74,248.74,20158.0,247.3823,247.5511,247.0743,247.0743,20158.0
2025-05-05 11:25:00,248.72,248.72,248.32,248.35,9753.0,247.0545,247.0545,246.6571,246.6869,9753.0
2025-05-05 11:30:00,248.36,248.48,248.02,248.02,14945.0,246.6969,246.8161,246.3592,246.3592,14945.0
2025-05-05 11:35:00,248.05,248.33,247.93,248.06,7197.0,246.389,246.6671,246.2698,246.3989,7197.0
2025-05-05 11:40:00,248.09,248.4,248.04,248.15,6990.0,246.4287,246.7366,246.379,246.4883,6990.0
2025-05-05 11:45:00,248.16,248.48,248.15,248.39,14477.0,246.4982,246.8161,246.4883,246.7267,14477.0
2025-05-05 11:50:00,248.43,248.79,248.38,248.69,7364.0,246.7664,247.124,246.7167,247.0247,7364.0
2025-05-05 11:55:00,248.76,249.12,248.71,249.03,9920.0,247.0942,247.4518,247.0445,247.3624,9920.0
2025-05-05 12:00:00,249.03,249.39,248.98,249.1,9224.0,247.3624,247.72,247.3127,247.4319,9224.0
2025-05-05 12:05:00,249.12,249.51,249.1,249.22,30369.0,247.4518,247.8392,247.4319,247.5511,30369.0
2025-05-05 12:10:00,249.24,249.42,249.0,249.01,12255.0,247.571,247.7498,247.3326,247.3425,12255.0
2025-05-05 12:15:00,248.92,249.41,248.87,249.3,6375.0,247.2531,247.7398,247.2035,247.6306,6375.0
2025-05-05 12:20:00,249.2,249.43,249.04,249.04,4843.0,247.5312,247.7597,247.3723,247.3723,4843.0
2025-05-05 12:25:00,248.99,249.27,248.91,249.04,11485.0,247.3227,247.6008,247.2432,247.3723,11485.0
2025-05-05 12:30:00,249.06,249.22,248.9,249.05,7265.0,247.3922,247.5511,247.2333,247.3823,7265.0
2025-05-05 12:35:00,249.0,249.23,248.84,249.23,17087.0,247.3326,247.561,247.1737,247.561,17087.0
2025-05-05 12:40:00,249.16,249.26,249.1,249.1,13125.0,247.4915,247.5908,247.4319,247.4319,13125.0
2025-05-05 12:45:00,249.04,249.4,248.98,249.26,6298.0,247.3723,247.7299,247.3127,247.5908,6298.0
2025-05-05 12:50:00,249.24,249.33,249.08,249.19,10010.0,247.571,247.6604,247.4121,247.5213,10010.0
2025-05-05 12:55:00,249.15,249.25,248.94,249.11,8246.0,247.4816,247.5809,247.273,247.4419,8246.0
2025-05-05 13:00:00,249.08,249.2,248.87,249.12,12211.0,247.4121,247.5312,247.2035,247.4518,12211.0
2025-05-05 13:05:00,249.11,249.2,249.03,249.05,8888.0,247.4419,247.5312,247.3624,247.3823,8888.0
2025-05-05 13:10:00,249.09,249.14,248.88,248.94,15254.0,247.422,247.4717,247.2134,247.273,15254.0
2025-05-05 13:15:00,248.89,249.15,248.74,249.02,14104.0,247.2233,247.4816,247.0743,247.3525,14104.0
2025-05-05 13:20:00,249.07,249.08,248.9,248.93,4045.0,247.4021,247.4121,247.2333,247.2631,4045.0
2025-05-05 13:25:00,248.99,249.09,248.93,249.0,11432.0,247.3227,247.422,247.2631,247.3326,11432.0
2025-05-05 13:30:00,248.96,249.3,248.89,249.26,12976.0,247.2929,247.6306,247.2233,247.5908,12976.0
2025-05-05 13:35:00,249.18,249.43,249.14,249.29,16519.0,247.5114,247.7597,247.4717,247.6206,16519.0
2025-05-05 13:40:00,249.38,249.46,249.28,249.29,9165.0,247.71,247.7895,247.6107,247.6206,9165.0
2025-05-05 13:45:00,249.34,249.75,249.33,249.75,8936.0,247.6703,248.0776,247.6604,248.0776,8936.0
2025-05-05 13:50:00,249.73,249.8,249.42,249.52,10052.0,248.0577,248.1272,247.7498,247.8491,10052.0
2025-05-05 13:55:00,249.47,249.6,249.45,249.55,6237.0,247.7994,247.9286,247.7796,247.8789,6237.0
2025-05-05 14:00:00,249.46,249.62,249.39,249.62,7515.0,247.7895,247.9484,247.72,247.9484,7515.0
2025-05-05 14:05:00,249.58,249.68,249.52,249.57,6392.0,247.9087,248.008,247.8491,247.8988,6392.0
2025-05-05 14:10:00,249.65,249.65,249.32,249.41,11677.0,247.9782,247.9782,247.6504,247.7398,11677.0
2025-05-05 14:15:00,249.46,249.54,249.34,249.4,8656.0,247.7895,247.869,247.6703,247.7299,8656.0
2025-05-05 14:20:00,249.45,249.48,249.23,249.34,7214.0,247.7796,247.8094,247.561,247.6703,7214.0
2025-05-05 14:25:00,249.32,249.44,249.27,249.36,9419.0,247.6504,247.7696,247.6008,247.6902,9419.0
2025-05-05 14:30:00,249.35,249.41,249.28,249.4,13242.0,247.6802,247.7398,247.6107,247.7299,13242.0
2025-05-05 14:35:00,249.35,249.57,249.32,249.48,11577.0,247.6802,247.8988,247.6504,247.8094,11577.0
2025-05-05 14:40:00,249.45,249.5,249.03,249.03,24512.0,247.7796,247.8292,247.3624,247.3624,24512.0
2025-05-05 14:45:00,249.09,249.2,248.98,249.13,12817.0,247.422,247.5312,247.3127,247.4617,12817.0
2025-05-05 14:50:00,249.09,249.24,248.91,249.09,15594.0,247.422,247.571,247.2432,247.422,15594.0
2025-05-05 14:55:00,249.04,249.18,248.99,249.03,12510.0,247.3723,247.5114,247.3227,247.3624,12510.0
2025-05-05 15:00:00,249.04,249.09,248.82,249.08,10881.0,247.3723,247.422,247.1538,247.4121,10881.0
2025-05-05 15:05:00,249.1,249.29,249.05,249.19,9580.0,247.4319,247.6206,247.3823,247.5213,9580.0
2025-05-05 15:10:00,249.17,249.22,248.87,248.89,20883.0,247.5015,247.5511,247.2035,247.2233,20883.0
2025-05-05 15:15:00,248.92,249.01,248.86,248.87,33975.0,247.2531,247.3425,247.1935,247.2035,33975.0
2025-05-05 15:20:00,248.86,248.92,248.58,248.59,14921.0,247.1935,247.2531,246.9154,246.9253,14921.0
2025-05-05 15:25:00,248.58,248.66,248.54,248.58,13117.0,246.9154,246.9949,246.8757,246.9154,13117.0
2025-05-05 15:30:00,248.52,248.92,248.52,248.8,18727.0,246.8558,247.2531,246.8558,247.1339,18727.0
2025-05-05 15:35:00,248.81,249.3,248.81,248.9,23124.0,247.1439,247.6306,247.1439,247.2333,23124.0
2025-05-05 15:40:00,248.89,249.11,248.53,248.72,44363.0,247.2233,247.4419,246.8657,247.0545,44363.0
2025-05-05 15:45:00,248.73,249.02,248.6,248.88,31648.0,247.0644,247.3525,246.9353,247.2134,31648.0
2025-05-05 15:50:00,249.01,249.57,248.94,249.11,67876.0,247.3425,247.8988,247.273,247.4419,67876.0
2025-05-05 15:55:00,249.14,249.65,249.03,249.17,183777.0,247.4717,247.9782,247.3624,247.5015,183777.0
2025-05-06 09:30:00,247.76,248.54,246.7,248.53,76889.0,246.1009,246.8757,245.048,246.8657,76889.0
2025-05-06 09:35:00,248.61,248.61,247.37,247.53,14528.0,246.9452,246.9452,245.7135,245.8724,14528.0
2025-05-06 09:40:00,247.49,247.94,247.23,247.3,18014.0,245.8327,246.2797,245.5744,245.644,18014.0
2025-05-06 09:45:00,247.3,247.61,246.11,247.07,31685.0,245.644,245.9519,244.4619,245.4155,31685.0
2025-05-06 09:50:00,247.07,247.29,246.74,246.96,24515.0,245.4155,245.634,245.0877,245.3063,24515.0
2025-05-06 09:55:00,247.08,247.66,246.97,247.66,10698.0,245.4254,246.0016,245.3162,246.0016,10698.0
2025-05-06 10:00:00,247.69,248.14,247.53,247.81,8884.0,246.0314,246.4783,245.8724,246.1506,8884.0
2025-05-06 10:05:00,247.9,248.38,247.87,248.19,19763.0,246.24,246.7167,246.2102,246.528,19763.0
2025-05-06 10:10:00,248.13,248.73,248.13,248.37,21527.0,246.4684,247.0644,246.4684,246.7068,21527.0
2025-05-06 10:15:00,248.38,248.81,248.38,248.75,10495.0,246.7167,247.1439,246.7167,247.0843,10495.0
2025-05-06 10:20:00,248.7,249.0,248.57,248.84,9719.0,247.0346,247.3326,246.9055,247.1737,9719.0
2025-05-06 10:25:00,248.86,249.07,248.65,249.01,8577.0,247.1935,247.4021,246.9849,247.3425,8577.0
2025-05-06 10:30:00,249.1,249.56,249.04,249.3,17825.0,247.4319,247.8888,247.3723,247.6306,17825.0
2025-05-06 10:35:00,249.3,249.38,248.97,249.03,9328.0,247.6306,247.71,247.3028,247.3624,9328.0
2025-05-06 10:40:00,249.11,249.14,248.83,248.9,6602.0,247.4419,247.4717,247.1637,247.2333,6602.0
2025-05-06 10:45:00,248.97,249.34,248.97,249.15,9052.0,247.3028,247.6703,247.3028,247.4816,9052.0
2025-05-06 10:50:00,249.15,249.15,248.88,248.88,4845.0,247.4816,247.4816,247.2134,247.2134,4845.0
2025-05-06 10:55:00,248.92,249.3,248.92,249.21,7965.0,247.2531,247.6306,247.2531,247.5412,7965.0
2025-05-06 11:00:00,249.14,249.55,249.14,249.37,8107.0,247.4717,247.8789,247.4717,247.7001,8107.0
2025-05-06 11:05:00,249.42,249.64,249.2,249.24,10790.0,247.7498,247.9683,247.5313,247.571,10790.0
2025-05-06 11:10:00,249.17,249.44,249.15,249.17,10903.0,247.5015,247.7696,247.4816,247.5015,10903.0
2025-05-06 11:15:00,249.2,249.41,249.12,249.39,12419.0,247.5313,247.7398,247.4518,247.72,12419.0
2025-05-06 11:20:00,249.33,249.69,249.3,249.69,10734.0,247.6604,248.018,247.6306,248.018,10734.0
2025-05-06 11:25:00,249.62,249.72,249.32,249.48,25810.0,247.9484,248.0478,247.6504,247.8094,25810.0
2025-05-06 11:30:00,249.43,249.59,249.17,249.59,12576.0,247.7597,247.9186,247.5015,247.9186,12576.0
2025-05-06 11:35:00,249.51,249.64,249.38,249.41,11708.0,247.8392,247.9683,247.71,247.7398,11708.0
2025-05-06 11:40:00,249.42,249.61,249.15,249.17,7142.0,247.7498,247.9385,247.4816,247.5015,7142.0
2025-05-06 11:45:00,249.24,249.36,249.16,249.34,5837.0,247.571,247.6902,247.4915,247.6703,5837.0
2025-05-06 11:50:00,249.31,249.32,249.05,249.11,6759.0,247.6405,247.6504,247.3823,247.4419,6759.0
2025-05-06 11:55:00,249.03,249.21,248.97,249.0,12061.0,247.3624,247.5412,247.3028,247.3326,12061.0
2025-05-06 12:00:00,248.99,249.23,248.99,249.15,7900.0,247.3227,247.561,247.3227,247.4816,7900.0
2025-05-06 12:05:00,249.15,249.32,248.98,248.98,15479.0,247.4816,247.6504,247.3127,247.3127,15479.0
2025-05-06 12:10:00,249.0,250.19,248.99,249.93,57481.0,247.3326,248.5146,247.3227,248.2564,57481.0
2025-05-06 12:15:00,249.94,249.94,249.5,249.71,25849.0,248.2663,248.2663,247.8292,248.0378,25849.0
2025-05-06 12:20:00,249.66,249.71,248.99,249.03,8637.0,247.9882,248.0378,247.3227,247.3624,8637.0
2025-05-06 12:25:00,249.01,249.36,248.98,249.09,4137.0,247.3425,247.6902,247.3127,247.422,4137.0
2025-05-06 12:30:00,249.16,249.16,248.87,248.87,8617.0,247.4915,247.4915,247.2035,247.2035,8617.0
2025-05-06 12:35:00,249.0,249.02,248.75,248.75,7267.0,247.3326,247.3525,247.0843,247.0843,7267.0
2025-05-06 12:40:00,248.78,248.81,248.08,248.14,20610.0,247.1141,247.1439,246.4188,246.4783,20610.0
2025-05-06 12:45:00,248.17,248.17,247.71,247.93,15080.0,246.5081,246.5081,246.0512,246.2698,15080.0
2025-05-06 12:50:00,248.01,248.08,247.68,248.08,13914.0,246.3492,246.4188,246.0214,246.4188,13914.0
2025-05-06 12:55:00,248.09,248.17,247.83,247.84,10278.0,246.4287,246.5081,246.1704,246.1804,10278.0
2025-05-06 13:00:00,247.85,248.36,247.85,248.15,9244.0,246.1903,246.6969,246.1903,246.4883,9244.0
2025-05-06 13:05:00,248.19,248.42,248.14,248.42,4419.0,246.528,246.7565,246.4783,246.7565,4419.0
2025-05-06 13:10:00,248.33,248.34,247.98,248.13,26769.0,246.6671,246.677,246.3194,246.4684,26769.0
2025-05-06 13:15:00,248.24,248.36,248.01,248.26,7628.0,246.5777,246.6969,246.3492,246.5975,7628.0
2025-05-06 13:20:00,248.2,248.33,247.71,247.8,9157.0,246.5379,246.6671,246.0512,246.1406,9157.0
2025-05-06 13:25:00,247.75,248.02,247.58,247.95,11218.0,246.091,246.3592,245.9221,246.2896,11218.0
2025-05-06 13:30:00,247.88,248.07,247.84,248.05,10092.0,246.2201,246.4088,246.1804,246.389,10092.0
2025-05-06 13:35:00,248.06,248.06,247.59,247.59,3853.0,246.3989,246.3989,245.932,245.932,3853.0
2025-05-06 13:40:00,247.59,247.62,247.14,247.19,10474.0,245.932,245.9618,245.485,245.5347,10474.0
2025-05-06 13:45:00,247.23,247.33,247.18,247.32,6228.0,245.5744,245.6738,245.5248,245.6638,6228.0
2025-05-06 13:50:00,247.23,247.52,247.19,247.45,5897.0,245.5744,245.8625,245.5347,245.793,5897.0
2025-05-06 13:55:00,247.49,247.5,247.2,247.23,4350.0,245.8327,245.8426,245.5446,245.5744,4350.0
2025-05-06 14:00:00,247.16,247.57,247.16,247.45,10565.0,245.5049,245.9122,245.5049,245.793,10565.0
2025-05-06 14:05:00,247.39,247.52,247.2,247.52,9296.0,245.7334,245.8625,245.5446,245.8625,9296.0
2025-05-06 14:10:00,247.53,247.53,247.23,247.48,5832.0,245.8724,245.8724,245.5744,245.8228,5832.0
2025-05-06 14:15:00,247.53,247.87,247.53,247.86,5285.0,245.8724,246.2102,245.8724,246.2002,5285.0
2025-05-06 14:20:00,247.86,247.89,247.65,247.84,6132.0,246.2002,246.23,245.9916,246.1804,6132.0
2025-05-06 14:25:00,247.89,248.14,247.89,248.11,7622.0,246.23,246.4783,246.23,246.4485,7622.0
2025-05-06 14:30:00,248.1,248.25,248.06,248.14,8778.0,246.4386,246.5876,246.3989,246.4783,8778.0
2025-05-06 14:35:00,248.14,248.29,248.08,248.19,5445.0,246.4783,246.6273,246.4188,246.528,5445.0
2025-05-06 14:40:00,248.27,248.43,248.26,248.3,8626.0,246.6075,246.7664,246.5975,246.6373,8626.0
2025-05-06 14:45:00,248.31,248.39,248.2,248.31,5802.0,246.6472,246.7267,246.5379,246.6472,5802.0
2025-05-06 14:50:00,248.31,248.47,248.11,248.47,7676.0,246.6472,246.8061,246.4485,246.8061,7676.0
2025-05-06 14:55:00,248.44,248.7,248.44,248.66,9999.0,246.7763,247.0346,246.7763,246.9949,9999.0
2025-05-06 15:00:00,248.67,248.73,248.55,248.61,10014.0,247.0048,247.0644,246.8856,246.9452,10014.0
2025-05-06 15:05:00,248.61,248.75,248.46,248.58,7420.0,246.9452,247.0843,246.7962,246.9154,7420.0
2025-05-06 15:10:00,248.66,248.75,248.42,248.71,10926.0,246.9949,247.0843,246.7565,247.0445,10926.0
2025-05-06 15:15:00,248.74,248.79,248.52,248.52,19625.0,247.0743,247.124,246.8558,246.8558,19625.0
2025-05-06 15:20:00,248.52,248.66,248.46,248.66,13261.0,246.8558,246.9949,246.7962,246.9949,13261.0
2025-05-06 15:25:00,248.69,248.82,248.59,248.73,9931.0,247.0247,247.1538,246.9253,247.0644,9931.0
2025-05-06 15:30:00,248.78,249.2,248.77,249.06,24432.0,247.1141,247.5313,247.1041,247.3922,24432.0
2025-05-06 15:35:00,249.09,249.17,249.03,249.07,14665.0,247.422,247.5015,247.3624,247.4021,14665.0
2025-05-06 15:40:00,249.07,249.45,249.03,249.44,16954.0,247.4021,247.7796,247.3624,247.7696,16954.0
2025-05-06 15:45:00,249.44,249.73,249.42,249.65,26857.0,247.7696,248.0577,247.7498,247.9782,26857.0
2025-05-06 15:50:00,249.65,249.8,249.39,249.55,42768.0,247.9782,248.1272,247.72,247.8789,42768.0
2025-05-06 15:55:00,249.5,249.72,249.02,249.1,157024.0,247.8292,248.0478,247.3525,247.4319,157024.0
2025-05-07 09:30:00,249.45,250.4,249.0,250.34,67296.0,247.7796,248.7232,247.3326,248.6636,67296.0
2025-05-07 09:35:00,250.23,250.44,249.74,250.32,21471.0,248.5544,248.7629,248.0676,248.6437,21471.0
2025-05-07 09:40:00,250.35,250.78,250.3,250.75,21161.0,248.6735,249.1007,248.6239,249.0709,21161.0
2025-05-07 09:45:00,250.78,250.93,249.92,249.92,27260.0,249.1007,249.2497,248.2464,248.2464,27260.0
2025-05-07 09:50:00,250.08,250.39,249.79,250.13,10108.0,248.4054,248.7133,248.1173,248.455,10108.0
2025-05-07 09:55:00,250.26,250.69,250.12,250.66,7565.0,248.5842,249.0113,248.4451,248.9815,7565.0
2025-05-07 10:00:00,250.66,250.84,250.35,250.49,10309.0,248.9815,249.1603,248.6735,248.8126,10309.0
2025-05-07 10:05:00,250.54,250.61,250.27,250.4,8384.0,248.8623,248.9318,248.5941,248.7232,8384.0
2025-05-07 10:10:00,250.45,250.69,250.32,250.43,9802.0,248.7729,249.0113,248.6437,248.753,9802.0
2025-05-07 10:15:00,250.42,250.5,250.25,250.25,9759.0,248.7431,248.8225,248.5742,248.5742,9759.0
2025-05-07 10:20:00,250.26,250.26,249.85,250.01,9450.0,248.5842,248.5842,248.1769,248.3358,9450.0
2025-05-07 10:25:00,249.85,249.99,249.71,249.71,9109.0,248.1769,248.316,248.0378,248.0378,9109.0
2025-05-07 10:30:00,249.81,249.9,249.4,249.4,10196.0,248.1372,248.2266,247.7299,247.7299,10196.0
2025-05-07 10:35:00,249.48,249.68,249.35,249.63,7105.0,247.8094,248.008,247.6802,247.9584,7105.0
2025-05-07 10:40:00,249.67,249.82,249.6,249.71,7871.0,247.9981,248.1471,247.9286,248.0378,7871.0
2025-05-07 10:45:00,249.61,249.88,249.59,249.65,6127.0,247.9385,248.2067,247.9186,247.9782,6127.0
2025-05-07 10:50:00,249.55,249.64,249.05,249.14,21280.0,247.8789,247.9683,247.3823,247.4717,21280.0
2025-05-07 10:55:00,249.19,249.57,249.16,249.57,14834.0,247.5213,247.8988,247.4915,247.8988,14834.0
2025-05-07 11:00:00,249.53,249.57,248.83,249.12,15876.0,247.859,247.8988,247.1637,247.4518,15876.0
2025-05-07 11:05:00,249.22,249.58,248.98,249.31,17805.0,247.5511,247.9087,247.3127,247.6405,17805.0
2025-05-07 11:10:00,249.23,249.54,249.23,249.34,9535.0,247.561,247.869,247.561,247.6703,9535.0
2025-05-07 11:15:00,249.43,249.88,249.42,249.81,15409.0,247.7597,248.2067,247.7498,248.1372,15409.0
2025-05-07 11:20:00,249.81,250.33,249.8,249.93,23734.0,248.1372,248.6537,248.1272,248.2564,23734.0
2025-05-07 11:25:00,250.02,250.3,249.9,250.12,21321.0,248.3458,248.6239,248.2266,248.4451,21321.0
2025-05-07 11:30:00,250.03,250.15,249.82,249.82,9990.0,248.3557,248.4749,248.1471,248.1471,9990.0
2025-05-07 11:35:00,249.87,250.11,249.71,250.11,3973.0,248.1968,248.4352,248.0378,248.4352,3973.0
2025-05-07 11:40:00,250.15,250.43,250.03,250.21,51701.0,248.4749,248.753,248.3557,248.5345,51701.0
2025-05-07 11:45:00,250.23,250.48,249.71,249.83,42154.0,248.5544,248.8027,248.0378,248.157,42154.0
2025-05-07 11:50:00,249.85,250.31,249.79,250.31,5656.0,248.1769,248.6338,248.1173,248.6338,5656.0
2025-05-07 11:55:00,250.29,250.64,250.23,250.59,6906.0,248.614,248.9616,248.5544,248.9119,6906.0
2025-05-07 12:00:00,250.61,251.15,250.6,250.91,20237.0,248.9318,249.4682,248.9219,249.2298,20237.0
2025-05-07 12:05:00,250.91,251.08,250.84,250.92,7971.0,249.2298,249.3987,249.1603,249.2397,7971.0
2025-05-07 12:10:00,250.86,250.97,250.72,250.75,3746.0,249.1801,249.2894,249.0411,249.0709,3746.0
2025-05-07 12:15:00,250.71,251.28,250.63,251.28,10277.0,249.0311,249.5973,248.9517,249.5973,10277.0
2025-05-07 12:20:00,251.25,251.34,250.99,251.16,22440.0,249.5675,249.6569,249.3093,249.4781,22440.0
2025-05-07 12:25:00,251.1,251.3,251.06,251.06,7733.0,249.4185,249.6172,249.3788,249.3788,7733.0
2025-05-07 12:30:00,251.09,251.09,250.9,250.91,4249.0,249.4086,249.4086,249.2199,249.2298,4249.0
2025-05-07 12:35:00,250.95,251.58,250.9,251.48,19372.0,249.2695,249.8953,249.2199,249.796,19372.0
2025-05-07 12:40:00,251.47,252.18,251.47,252.1,18129.0,249.786,250.4913,249.786,250.4118,18129.0
2025-05-07 12:45:00,252.16,252.16,251.85,252.01,9604.0,250.4714,250.4714,250.1635,250.3224,9604.0
2025-05-07 12:50:00,252.04,252.58,252.02,252.47,11061.0,250.3522,250.8886,250.3324,250.7794,11061.0
2025-05-07 12:55:00,252.51,252.89,252.45,252.75,8792.0,250.8191,251.1965,250.7595,251.0575,8792.0
2025-05-07 13:00:00,252.75,252.83,252.58,252.62,10690.0,251.0575,251.1369,250.8886,250.9283,10690.0
2025-05-07 13:05:00,252.63,252.76,252.37,252.37,23361.0,250.9383,251.0674,250.68,250.68,23361.0
2025-05-07 13:10:00,252.41,252.41,252.23,252.27,12534.0,250.7198,250.7198,250.541,250.5807,12534.0
2025-05-07 13:15:00,252.28,252.28,251.97,251.98,7512.0,250.5906,250.5906,250.2827,250.2926,7512.0
2025-05-07 13:20:00,252.02,252.32,251.75,252.29,14856.0,250.3324,250.6304,250.0642,250.6006,14856.0
2025-05-07 13:25:00,252.28,252.3,251.99,252.06,2906.0,250.5906,250.6105,250.3026,250.3721,2906.0
2025-05-07 13:30:00,252.06,252.06,251.86,251.95,5978.0,250.3721,250.3721,250.1734,250.2628,5978.0
2025-05-07 13:35:00,251.94,252.12,251.79,252.12,11194.0,250.2529,250.4317,250.1039,250.4317,11194.0
2025-05-07 13:40:00,252.09,252.14,251.87,251.87,10932.0,250.4019,250.4516,250.1834,250.1834,10932.0
2025-05-07 13:45:00,251.85,252.22,251.83,252.14,11223.0,250.1635,250.531,250.1436,250.4516,11223.0
2025-05-07 13:50:00,252.13,252.15,251.39,251.61,24193.0,250.4416,250.4615,249.7066,249.9251,24193.0
2025-05-07 13:55:00,251.56,252.11,251.38,252.05,23415.0,249.8754,250.4218,249.6967,250.3622,23415.0
2025-05-07 14:00:00,252.0,252.5,251.81,252.29,15819.0,250.3125,250.8092,250.1238,250.6006,15819.0
2025-05-07 14:05:00,252.21,252.3,250.61,250.98,12162.0,250.5211,250.6105,248.9318,249.2993,12162.0
2025-05-07 14:10:00,250.96,251.46,250.81,250.81,9028.0,249.2795,249.7761,249.1305,249.1305,9028.0
2025-05-07 14:15:00,250.99,251.34,250.76,251.33,7180.0,249.3093,249.6569,249.0808,249.647,7180.0
2025-05-07 14:20:00,251.44,251.77,251.36,251.4,11983.0,249.7562,250.084,249.6768,249.7165,11983.0
2025-05-07 14:25:00,251.47,252.0,251.46,251.68,10322.0,249.786,250.3125,249.7761,249.9946,10322.0
2025-05-07 14:30:00,251.77,252.3,251.54,252.19,13162.0,250.084,250.6105,249.8556,250.5012,13162.0
2025-05-07 14:35:00,252.19,252.66,252.0,252.48,28364.0,250.5012,250.9681,250.3125,250.7893,28364.0
2025-05-07 14:40:00,252.37,252.58,252.1,252.21,19338.0,250.68,250.8886,250.4118,250.5211,19338.0
2025-05-07 14:45:00,252.22,252.43,251.27,251.57,17071.0,250.531,250.7396,249.5874,249.8854,17071.0
2025-05-07 14:50:00,251.61,251.87,251.38,251.72,13345.0,249.9251,250.1834,249.6967,250.0344,13345.0
2025-05-07 14:55:00,251.82,253.03,251.82,252.74,19658.0,250.1337,251.3356,250.1337,251.0475,19658.0
2025-05-07 15:00:00,252.84,252.94,252.5,252.84,12821.0,251.1469,251.2462,250.8092,251.1469,12821.0
2025-05-07 15:05:00,252.68,253.03,252.52,252.99,9931.0,250.9879,251.3356,250.829,251.2959,9931.0
2025-05-07 15:10:00,252.94,253.0,252.41,252.65,10001.0,251.2462,251.3058,250.7198,250.9581,10001.0
2025-05-07 15:15:00,252.67,253.09,252.47,253.07,14608.0,250.978,251.3952,250.7794,251.3753,14608.0
2025-05-07 15:20:00,253.13,253.15,252.84,252.91,25029.0,251.4349,251.4548,251.1469,251.2164,25029.0
2025-05-07 15:25:00,252.9,252.9,251.92,252.15,38210.0,251.2065,251.2065,250.233,250.4615,38210.0
2025-05-07 15:30:00,252.14,252.5,252.02,252.25,37472.0,250.4516,250.8092,250.3324,250.5608,37472.0
2025-05-07 15:35:00,252.16,252.98,252.16,252.84,27538.0,250.4714,251.2859,250.4714,251.1469,27538.0
2025-05-07 15:40:00,252.85,254.47,252.68,253.71,48159.0,251.1568,252.766,250.9879,252.011,48159.0
2025-05-07 15:45:00,253.84,254.08,253.07,253.13,35723.0,252.1402,252.3786,251.3753,251.4349,35723.0
2025-05-07 15:50:00,253.06,253.71,252.52,253.41,109923.0,251.3654,252.011,250.829,251.7131,109923.0
2025-05-07 15:55:00,253.42,253.76,253.12,253.24,174559.0,251.723,252.0607,251.425,251.5442,174559.0
2025-05-08 09:30:00,255.0,255.86,254.1,255.7,119614.0,253.2924,254.1467,252.3984,253.9877,119614.0
2025-05-08 09:35:00,255.84,256.04,255.25,255.25,24970.0,254.1268,254.3254,253.5407,253.5407,24970.0
2025-05-08 09:40:00,255.6,255.99,255.11,255.66,24568.0,253.8884,254.2758,253.4017,253.948,24568.0
2025-05-08 09:45:00,255.68,255.73,254.73,255.07,30362.0,253.9679,254.0175,253.0242,253.3619,30362.0
2025-05-08 09:50:00,255.07,255.38,254.6,255.14,31405.0,253.3619,253.6699,252.8951,253.4315,31405.0
2025-05-08 09:55:00,255.16,255.66,255.16,255.56,12651.0,253.4513,253.948,253.4513,253.8487,12651.0
2025-05-08 10:00:00,255.6,256.52,255.55,256.4,21812.0,253.8884,254.8022,253.8387,254.683,21812.0
2025-05-08 10:05:00,256.38,256.45,255.44,255.56,40786.0,254.6632,254.7327,253.7295,253.8487,40786.0
2025-05-08 10:10:00,255.53,255.56,255.01,255.32,10708.0,253.8189,253.8487,253.3023,253.6103,10708.0
2025-05-08 10:15:00,255.26,255.56,255.13,255.25,12150.0,253.5507,253.8487,253.4215,253.5407,12150.0
2025-05-08 10:20:00,255.17,255.35,254.7,254.84,19210.0,253.4613,253.6401,252.9944,253.1335,19210.0
2025-05-08 10:25:00,254.88,255.07,254.54,254.99,30219.0,253.1732,253.3619,252.8355,253.2825,30219.0
2025-05-08 10:30:00,255.0,255.0,254.43,254.59,17338.0,253.2924,253.2924,252.7262,252.8852,17338.0
2025-05-08 10:35:00,254.66,254.66,253.95,254.12,17204.0,252.9547,252.9547,252.2494,252.4183,17204.0
2025-05-08 10:40:00,254.09,254.16,253.74,254.09,7538.0,252.3885,252.458,252.0408,252.3885,7538.0
2025-05-08 10:45:00,253.99,254.3,253.95,254.17,9356.0,252.2892,252.5971,252.2494,252.468,9356.0
2025-05-08 10:50:00,254.18,254.61,253.43,253.88,20448.0,252.4779,252.905,251.7329,252.1799,20448.0
2025-05-08 10:55:00,253.8,253.89,253.37,253.68,8528.0,252.1004,252.1898,251.6733,251.9812,8528.0
2025-05-08 11:00:00,253.68,253.78,253.26,253.59,11106.0,251.9812,252.0806,251.5641,251.8919,11106.0
2025-05-08 11:05:00,253.59,254.15,253.57,253.92,10725.0,251.8919,252.4481,251.872,252.2196,10725.0
2025-05-08 11:10:00,253.83,253.92,253.25,253.74,15843.0,252.1302,252.2196,251.5541,252.0408,15843.0
2025-05-08 11:15:00,253.83,253.95,253.59,253.88,10174.0,252.1302,252.2494,251.8919,252.1799,10174.0
2025-05-08 11:20:00,253.94,254.65,253.82,254.64,17790.0,252.2395,252.9448,252.1203,252.9348,17790.0
2025-05-08 11:25:00,254.57,255.02,254.5,254.5,31122.0,252.8653,253.3123,252.7958,252.7958,31122.0
2025-05-08 11:30:00,254.62,254.62,254.12,254.38,17600.0,252.915,252.915,252.4183,252.6766,17600.0
2025-05-08 11:35:00,254.39,254.69,254.24,254.69,10789.0,252.6865,252.9845,252.5375,252.9845,10789.0
2025-05-08 11:40:00,254.68,255.49,254.67,255.22,13770.0,252.9746,253.7791,252.9646,253.5109,13770.0
2025-05-08 11:45:00,255.34,255.73,255.06,255.62,24664.0,253.6301,254.0175,253.352,253.9083,24664.0
2025-05-08 11:50:00,255.64,255.66,255.0,255.49,79603.0,253.9281,253.948,253.2924,253.7791,79603.0
2025-05-08 11:55:00,255.47,255.6,255.14,255.35,21861.0,253.7593,253.8884,253.4315,253.6401,21861.0
2025-05-08 12:00:00,255.37,255.56,255.05,255.35,21116.0,253.6599,253.8487,253.3421,253.6401,21116.0
2025-05-08 12:05:00,255.35,255.95,255.26,255.92,26043.0,253.6401,254.236,253.5507,254.2062,26043.0
2025-05-08 12:10:00,255.95,255.95,255.56,255.61,9005.0,254.236,254.236,253.8487,253.8983,9005.0
2025-05-08 12:15:00,255.5,255.75,255.46,255.6,11165.0,253.7891,254.0374,253.7493,253.8884,11165.0
2025-05-08 12:20:00,255.58,255.77,255.44,255.64,29118.0,253.8685,254.0573,253.7295,253.9281,29118.0
2025-05-08 12:25:00,255.56,255.62,255.13,255.33,25796.0,253.8487,253.9083,253.4215,253.6202,25796.0
2025-05-08 12:30:00,255.34,255.62,255.23,255.51,6063.0,253.6301,253.9083,253.5209,253.799,6063.0
2025-05-08 12:35:00,255.53,255.88,255.52,255.82,8049.0,253.8189,254.1665,253.8089,254.1069,8049.0
2025-05-08 12:40:00,255.82,256.1,255.66,256.09,12827.0,254.1069,254.385,253.948,254.3751,12827.0
2025-05-08 12:45:00,256.1,256.15,255.81,256.08,17691.0,254.385,254.4347,254.097,254.3652,17691.0
2025-05-08 12:50:00,256.03,256.2,255.99,256.13,7883.0,254.3155,254.4844,254.2758,254.4148,7883.0
2025-05-08 12:55:00,256.13,256.44,256.13,256.34,14306.0,254.4148,254.7228,254.4148,254.6234,14306.0
2025-05-08 13:00:00,256.38,256.41,256.12,256.12,9218.0,254.6632,254.693,254.4049,254.4049,9218.0
2025-05-08 13:05:00,256.11,256.18,255.95,256.08,8166.0,254.395,254.4645,254.236,254.3652,8166.0
2025-05-08 13:10:00,255.9,256.08,255.84,255.98,7136.0,254.1864,254.3652,254.1268,254.2658,7136.0
2025-05-08 13:15:00,256.03,256.14,255.93,256.14,10760.0,254.3155,254.4248,254.2162,254.4248,10760.0
2025-05-08 13:20:00,256.08,256.18,255.89,256.07,11149.0,254.3652,254.4645,254.1765,254.3552,11149.0
2025-05-08 13:25:00,256.02,256.2,255.97,255.98,8408.0,254.3056,254.4844,254.2559,254.2658,8408.0
2025-05-08 13:30:00,255.96,256.01,255.75,255.77,22450.0,254.246,254.2956,254.0374,254.0573,22450.0
2025-05-08 13:35:00,255.7,255.9,255.59,255.88,9656.0,253.9877,254.1864,253.8785,254.1665,9656.0
2025-05-08 13:40:00,255.81,256.0,255.71,255.72,14485.0,254.097,254.2857,253.9977,254.0076,14485.0
2025-05-08 13:45:00,255.72,255.99,255.72,255.99,7700.0,254.0076,254.2758,254.0076,254.2758,7700.0
2025-05-08 13:50:00,256.02,256.21,255.88,256.16,8788.0,254.3056,254.4943,254.1665,254.4446,8788.0
2025-05-08 13:55:00,256.07,256.07,255.65,255.7,2415.0,254.3552,254.3552,253.9381,253.9877,2415.0
2025-05-08 14:00:00,255.57,255.74,255.33,255.62,24348.0,253.8586,254.0275,253.6202,253.9083,24348.0
2025-05-08 14:05:00,255.62,255.93,255.56,255.89,5107.0,253.9083,254.2162,253.8487,254.1765,5107.0
2025-05-08 14:10:00,255.89,256.14,255.81,255.95,9688.0,254.1765,254.4248,254.097,254.236,9688.0
2025-05-08 14:15:00,255.95,256.02,255.72,255.74,15257.0,254.236,254.3056,254.0076,254.0275,15257.0
2025-05-08 14:20:00,255.81,255.88,255.49,255.53,9310.0,254.097,254.1665,253.7791,253.8189,9310.0
2025-05-08 14:25:00,255.58,255.77,255.57,255.59,8926.0,253.8685,254.0573,253.8586,253.8785,8926.0
2025-05-08 14:30:00,255.59,256.02,255.57,255.9,21337.0,253.8785,254.3056,253.8586,254.1864,21337.0
2025-05-08 14:35:00,255.99,256.15,255.95,256.0,18928.0,254.2758,254.4347,254.236,254.2857,18928.0
2025-05-08 14:40:00,256.0,256.22,255.93,256.22,24324.0,254.2857,254.5042,254.2162,254.5042,24324.0
2025-05-08 14:45:00,256.22,256.32,255.95,256.16,23840.0,254.5042,254.6036,254.236,254.4446,23840.0
2025-05-08 14:50:00,256.08,256.18,255.95,256.04,6141.0,254.3652,254.4645,254.236,254.3254,6141.0
2025-05-08 14:55:00,255.99,256.05,255.85,255.93,11197.0,254.2758,254.3354,254.1367,254.2162,11197.0
2025-05-08 15:00:00,255.86,255.88,255.63,255.81,7014.0,254.1467,254.1665,253.9182,254.097,7014.0
2025-05-08 15:05:00,255.82,255.83,255.5,255.57,8609.0,254.1069,254.1169,253.7891,253.8586,8609.0
2025-05-08 15:10:00,255.56,255.65,255.48,255.49,20896.0,253.8487,253.9381,253.7692,253.7791,20896.0
2025-05-08 15:15:00,255.51,255.74,255.32,255.72,20803.0,253.799,254.0275,253.6103,254.0076,20803.0
2025-05-08 15:20:00,255.69,256.08,255.58,255.86,27326.0,253.9778,254.3652,253.8685,254.1467,27326.0
2025-05-08 15:25:00,255.86,255.97,255.59,255.74,18843.0,254.1467,254.2559,253.8785,254.0275,18843.0
2025-05-08 15:30:00,255.74,255.88,255.52,255.52,33850.0,254.0275,254.1665,253.8089,253.8089,33850.0
2025-05-08 15:35:00,255.39,255.44,255.15,255.36,17707.0,253.6798,253.7295,253.4414,253.65,17707.0
2025-05-08 15:40:00,255.31,255.39,255.19,255.26,15487.0,253.6003,253.6798,253.4811,253.5507,15487.0
2025-05-08 15:45:00,255.2,255.22,254.71,254.74,29879.0,253.4911,253.5109,253.0044,253.0342,29879.0
2025-05-08 15:50:00,254.77,254.84,254.16,254.22,54474.0,253.064,253.1335,252.458,252.5176,54474.0
2025-05-08 15:55:00,254.22,254.34,253.81,254.26,182719.0,252.5176,252.6368,252.1104,252.5574,182719.0
2025-05-09 09:30:00,252.51,253.0,251.3,252.03,64889.0,252.51,253.0,251.3,252.03,64889.0
2025-05-09 09:35:00,251.74,252.55,251.51,252.25,19012.0,251.74,252.55,251.51,252.25,19012.0
2025-05-09 09:40:00,252.26,252.63,252.01,252.01,16773.0,252.26,252.63,252.01,252.01,16773.0
2025-05-09 09:45:00,252.01,252.32,251.8,252.14,8266.0,252.01,252.32,251.8,252.14,8266.0
2025-05-09 09:50:00,252.01,252.07,250.84,251.22,20912.0,252.01,252.07,250.84,251.22,20912.0
2025-05-09 09:55:00,251.24,251.33,250.44,250.56,26915.0,251.24,251.33,250.44,250.56,26915.0
2025-05-09 10:00:00,250.61,251.01,250.25,250.64,34685.0,250.61,251.01,250.25,250.64,34685.0
2025-05-09 10:05:00,250.86,250.86,250.15,250.57,28794.0,250.86,250.86,250.15,250.57,28794.0
2025-05-09 10:10:00,250.55,250.68,249.71,250.15,28289.0,250.55,250.68,249.71,250.15,28289.0
2025-05-09 10:15:00,250.17,250.3,249.3,249.3,33365.0,250.17,250.3,249.3,249.3,33365.0
2025-05-09 10:20:00,249.39,249.39,248.26,248.28,46515.0,249.39,249.39,248.26,248.28,46515.0
2025-05-09 10:25:00,248.33,248.78,247.64,248.78,49419.0,248.33,248.78,247.64,248.78,49419.0
2025-05-09 10:30:00,248.7,248.96,248.56,248.57,18719.0,248.7,248.96,248.56,248.57,18719.0
2025-05-09 10:35:00,248.64,248.79,248.18,248.79,15992.0,248.64,248.79,248.18,248.79,15992.0
2025-05-09 10:40:00,248.71,249.26,248.59,249.19,37422.0,248.71,249.26,248.59,249.19,37422.0
2025-05-09 10:45:00,249.25,249.37,248.96,249.15,14033.0,249.25,249.37,248.96,249.15,14033.0
2025-05-09 10:50:00,249.1,249.23,248.76,248.95,14881.0,249.1,249.23,248.76,248.95,14881.0
2025-05-09 10:55:00,249.01,249.34,248.94,249.25,12571.0,249.01,249.34,248.94,249.25,12571.0
2025-05-09 11:00:00,249.25,249.33,249.01,249.33,13541.0,249.25,249.33,249.01,249.33,13541.0
2025-05-09 11:05:00,249.28,249.38,249.18,249.24,18198.0,249.28,249.38,249.18,249.24,18198.0
2025-05-09 11:10:00,249.28,249.33,248.86,248.92,24756.0,249.28,249.33,248.86,248.92,24756.0
2025-05-09 11:15:00,248.92,249.26,248.72,248.96,13221.0,248.92,249.26,248.72,248.96,13221.0
2025-05-09 11:20:00,248.96,248.96,248.58,248.72,12292.0,248.96,248.96,248.58,248.72,12292.0
2025-05-09 11:25:00,248.78,249.16,248.72,249.09,16419.0,248.78,249.16,248.72,249.09,16419.0
2025-05-09 11:30:00,249.08,249.19,248.52,249.17,14854.0,249.08,249.19,248.52,249.17,14854.0
2025-05-09 11:35:00,249.25,249.56,249.2,249.4,14080.0,249.25,249.56,249.2,249.4,14080.0
2025-05-09 11:40:00,249.4,249.71,249.32,249.63,22732.0,249.4,249.71,249.32,249.63,22732.0
2025-05-09 11:45:00,249.74,250.0,249.66,249.79,25724.0,249.74,250.0,249.66,249.79,25724.0
2025-05-09 11:50:00,249.97,249.98,249.65,249.65,6701.0,249.97,249.98,249.65,249.65,6701.0
2025-05-09 11:55:00,249.7,249.93,249.65,249.93,4987.0,249.7,249.93,249.65,249.93,4987.0
2025-05-09 12:00:00,249.88,249.93,249.06,249.06,15860.0,249.88,249.93,249.06,249.06,15860.0
2025-05-09 12:05:00,249.11,249.4,249.02,249.16,8556.0,249.11,249.4,249.02,249.16,8556.0
2025-05-09 12:10:00,249.22,249.34,248.93,249.32,14254.0,249.22,249.34,248.93,249.32,14254.0
2025-05-09 12:15:00,249.36,249.42,249.14,249.2,8561.0,249.36,249.42,249.14,249.2,8561.0
2025-05-09 12:20:00,249.29,249.46,249.04,249.07,8544.0,249.29,249.46,249.04,249.07,8544.0
2025-05-09 12:25:00,249.1,249.1,248.73,248.73,8257.0,249.1,249.1,248.73,248.73,8257.0
2025-05-09 12:30:00,248.68,248.84,248.49,248.7,9375.0,248.68,248.84,248.49,248.7,9375.0
2025-05-09 12:35:00,248.74,249.06,248.69,248.81,13346.0,248.74,249.06,248.69,248.81,13346.0
2025-05-09 12:40:00,248.83,248.88,248.47,248.48,6249.0,248.83,248.88,248.47,248.48,6249.0
2025-05-09 12:45:00,248.43,248.46,248.09,248.15,9031.0,248.43,248.46,248.09,248.15,9031.0
2025-05-09 12:50:00,248.2,248.29,248.09,248.29,6785.0,248.2,248.29,248.09,248.29,6785.0
2025-05-09 12:55:00,248.24,248.39,248.02,248.11,10605.0,248.24,248.39,248.02,248.11,10605.0
2025-05-09 13:00:00,248.11,248.35,248.04,248.17,9096.0,248.11,248.35,248.04,248.17,9096.0
2025-05-09 13:05:00,248.14,248.14,247.85,247.97,8867.0,248.14,248.14,247.85,247.97,8867.0
2025-05-09 13:10:00,248.13,248.29,248.04,248.04,3589.0,248.13,248.29,248.04,248.04,3589.0
2025-05-09 13:15:00,248.04,248.56,248.04,248.54,7275.0,248.04,248.56,248.04,248.54,7275.0
2025-05-09 13:20:00,248.61,248.68,248.03,248.59,19759.0,248.61,248.68,248.03,248.59,19759.0
2025-05-09 13:25:00,248.63,248.76,248.34,248.4,6829.0,248.63,248.76,248.34,248.4,6829.0
2025-05-09 13:30:00,248.38,248.47,248.12,248.27,12213.0,248.38,248.47,248.12,248.27,12213.0
2025-05-09 13:35:00,248.33,248.54,248.26,248.39,7695.0,248.33,248.54,248.26,248.39,7695.0
2025-05-09 13:40:00,248.39,248.65,248.34,248.52,6274.0,248.39,248.65,248.34,248.52,6274.0
2025-05-09 13:45:00,248.51,248.66,248.46,248.46,14879.0,248.51,248.66,248.46,248.46,14879.0
2025-05-09 13:50:00,248.56,248.56,248.26,248.5,8579.0,248.56,248.56,248.26,248.5,8579.0
2025-05-09 13:55:00,248.55,248.71,248.48,248.63,14032.0,248.55,248.71,248.48,248.63,14032.0
2025-05-09 14:00:00,248.62,248.68,248.38,248.38,8138.0,248.62,248.68,248.38,248.38,8138.0
2025-05-09 14:05:00,248.4,248.47,248.31,248.34,5345.0,248.4,248.47,248.31,248.34,5345.0
2025-05-09 14:10:00,248.32,248.45,248.28,248.37,9931.0,248.32,248.45,248.28,248.37,9931.0
2025-05-09 14:15:00,248.41,248.58,248.32,248.5,9885.0,248.41,248.58,248.32,248.5,9885.0
2025-05-09 14:20:00,248.45,248.67,248.42,248.63,4650.0,248.45,248.67,248.42,248.63,4650.0
2025-05-09 14:25:00,248.6,248.78,248.57,248.57,6190.0,248.6,248.78,248.57,248.57,6190.0
2025-05-09 14:30:00,248.58,248.8,248.55,248.73,6742.0,248.58,248.8,248.55,248.73,6742.0
2025-05-09 14:35:00,248.78,248.95,248.72,248.84,14223.0,248.78,248.95,248.72,248.84,14223.0
2025-05-09 14:40:00,248.87,248.93,248.79,248.84,8155.0,248.87,248.93,248.79,248.84,8155.0
2025-05-09 14:45:00,248.84,248.93,248.78,248.84,11113.0,248.84,248.93,248.78,248.84,11113.0
2025-05-09 14:50:00,248.89,248.93,248.82,248.93,10262.0,248.89,248.93,248.82,248.93,10262.0
2025-05-09 14:55:00,248.89,248.94,248.79,248.85,7253.0,248.89,248.94,248.79,248.85,7253.0
2025-05-09 15:00:00,248.84,248.96,248.8,248.89,11454.0,248.84,248.96,248.8,248.89,11454.0
2025-05-09 15:05:00,248.88,249.26,248.85,249.26,49465.0,248.88,249.26,248.85,249.26,49465.0
2025-05-09 15:10:00,249.24,249.26,249.07,249.24,25712.0,249.24,249.26,249.07,249.24,25712.0
2025-05-09 15:15:00,249.24,249.45,249.16,249.41,21391.0,249.24,249.45,249.16,249.41,21391.0
2025-05-09 15:20:00,249.41,249.51,249.21,249.51,18757.0,249.41,249.51,249.21,249.51,18757.0
2025-05-09 15:25:00,249.51,249.6,249.31,249.31,7448.0,249.51,249.6,249.31,249.31,7448.0
2025-05-09 15:30:00,249.32,249.38,249.0,249.24,20587.0,249.32,249.38,249.0,249.24,20587.0
2025-05-09 15:35:00,249.24,249.35,248.93,249.01,11643.0,249.24,249.35,248.93,249.01,11643.0
2025-05-09 15:40:00,249.02,249.35,249.01,249.26,31033.0,249.02,249.35,249.01,249.26,31033.0
2025-05-09 15:45:00,249.27,249.34,248.96,249.29,27630.0,249.27,249.34,248.96,249.29,27630.0
2025-05-09 15:50:00,249.34,249.55,249.1,249.44,65638.0,249.34,249.55,249.1,249.44,65638.0
2025-05-09 15:55:00,249.4,249.41,248.88,249.1,106355.0,249.4,249.41,248.88,249.1,106355.0
2025-05-12 09:30:00,252.5,252.5,244.65,245.17,224124.0,252.5,252.5,244.65,245.17,224124.0
2025-05-12 09:35:00,245.0,247.58,244.75,247.13,93646.0,245.0,247.58,244.75,247.13,93646.0
2025-05-12 09:40:00,247.18,248.1,246.79,247.8,28191.0,247.18,248.1,246.79,247.8,28191.0
2025-05-12 09:45:00,247.97,249.44,247.89,249.15,28504.0,247.97,249.44,247.89,249.15,28504.0
2025-05-12 09:50:00,249.06,249.67,248.92,249.51,45112.0,249.06,249.67,248.92,249.51,45112.0
2025-05-12 09:55:00,249.5,249.67,248.91,249.61,30041.0,249.5,249.67,248.91,249.61,30041.0
2025-05-12 10:00:00,249.61,249.75,248.58,248.75,25224.0,249.61,249.75,248.58,248.75,25224.0
2025-05-12 10:05:00,248.78,249.31,248.42,249.17,24882.0,248.78,249.31,248.42,249.17,24882.0
2025-05-12 10:10:00,249.25,250.5,249.25,250.06,31524.0,249.25,250.5,249.25,250.06,31524.0
2025-05-12 10:15:00,250.14,250.84,250.07,250.27,26454.0,250.14,250.84,250.07,250.27,26454.0
2025-05-12 10:20:00,250.34,250.49,249.94,250.17,21523.0,250.34,250.49,249.94,250.17,21523.0
2025-05-12 10:25:00,250.33,250.33,249.69,250.01,14461.0,250.33,250.33,249.69,250.01,14461.0
2025-05-12 10:30:00,249.93,250.21,249.57,250.21,14800.0,249.93,250.21,249.57,250.21,14800.0
2025-05-12 10:35:00,250.21,250.92,250.11,250.87,23353.0,250.21,250.92,250.11,250.87,23353.0
2025-05-12 10:40:00,250.87,251.0,250.58,251.0,8792.0,250.87,251.0,250.58,251.0,8792.0
2025-05-12 10:45:00,251.12,251.47,250.96,251.41,20634.0,251.12,251.47,250.96,251.41,20634.0
2025-05-12 10:50:00,251.26,251.97,251.26,251.83,17659.0,251.26,251.97,251.26,251.83,17659.0
2025-05-12 10:55:00,251.76,251.95,251.43,251.48,20209.0,251.76,251.95,251.43,251.48,20209.0
2025-05-12 11:00:00,251.46,251.9,251.43,251.79,15210.0,251.46,251.9,251.43,251.79,15210.0
2025-05-12 11:05:00,251.78,252.21,251.69,251.77,19079.0,251.78,252.21,251.69,251.77,19079.0
2025-05-12 11:10:00,251.83,252.14,251.75,251.83,16527.0,251.83,252.14,251.75,251.83,16527.0
2025-05-12 11:15:00,251.9,251.9,251.47,251.56,12557.0,251.9,251.9,251.47,251.56,12557.0
2025-05-12 11:20:00,251.59,251.64,250.78,250.94,10331.0,251.59,251.64,250.78,250.94,10331.0
2025-05-12 11:25:00,250.94,251.03,250.68,251.01,10104.0,250.94,251.03,250.68,251.01,10104.0
2025-05-12 11:30:00,250.99,251.06,250.75,250.89,11770.0,250.99,251.06,250.75,250.89,11770.0
2025-05-12 11:35:00,250.92,250.92,250.28,250.5,9241.0,250.92,250.92,250.28,250.5,9241.0
2025-05-12 11:40:00,250.51,250.76,250.37,250.72,11886.0,250.51,250.76,250.37,250.72,11886.0
2025-05-12 11:45:00,250.65,251.06,250.64,250.86,14283.0,250.65,251.06,250.64,250.86,14283.0
2025-05-12 11:50:00,250.85,250.93,250.65,250.88,10811.0,250.85,250.93,250.65,250.88,10811.0
2025-05-12 11:55:00,250.86,251.13,250.86,251.09,6659.0,250.86,251.13,250.86,251.09,6659.0
2025-05-12 12:00:00,251.11,251.24,250.93,251.05,8210.0,251.11,251.24,250.93,251.05,8210.0
2025-05-12 12:05:00,251.13,251.3,251.04,251.22,7828.0,251.13,251.3,251.04,251.22,7828.0
2025-05-12 12:10:00,251.18,251.25,250.74,250.8,18581.0,251.18,251.25,250.74,250.8,18581.0
2025-05-12 12:15:00,250.81,250.86,250.64,250.76,6403.0,250.81,250.86,250.64,250.76,6403.0
2025-05-12 12:20:00,250.78,251.17,250.77,251.14,8934.0,250.78,251.17,250.77,251.14,8934.0
2025-05-12 12:25:00,251.14,251.25,251.0,251.0,7278.0,251.14,251.25,251.0,251.0,7278.0
2025-05-12 12:30:00,250.99,250.99,250.85,250.85,3862.0,250.99,250.99,250.85,250.85,3862.0
2025-05-12 12:35:00,250.81,251.09,250.67,251.06,20253.0,250.81,251.09,250.67,251.06,20253.0
2025-05-12 12:40:00,251.08,251.23,251.0,251.23,10099.0,251.08,251.23,251.0,251.23,10099.0
2025-05-12 12:45:00,251.17,251.46,251.08,251.34,5560.0,251.17,251.46,251.08,251.34,5560.0
2025-05-12 12:50:00,251.35,251.52,251.27,251.41,9266.0,251.35,251.52,251.27,251.41,9266.0
2025-05-12 12:55:00,251.35,251.47,251.29,251.3,7289.0,251.35,251.47,251.29,251.3,7289.0
2025-05-12 13:00:00,251.3,251.79,251.3,251.76,5205.0,251.3,251.79,251.3,251.76,5205.0
2025-05-12 13:05:00,251.8,252.08,251.56,251.98,10875.0,251.8,252.08,251.56,251.98,10875.0
2025-05-12 13:10:00,251.98,251.98,251.63,251.72,7131.0,251.98,251.98,251.63,251.72,7131.0
2025-05-12 13:15:00,251.68,251.71,251.52,251.62,8964.0,251.68,251.71,251.52,251.62,8964.0
2025-05-12 13:20:00,251.61,251.65,251.39,251.51,7246.0,251.61,251.65,251.39,251.51,7246.0
2025-05-12 13:25:00,251.54,251.71,251.5,251.62,5621.0,251.54,251.71,251.5,251.62,5621.0
2025-05-12 13:30:00,251.58,251.81,251.58,251.7,7584.0,251.58,251.81,251.58,251.7,7584.0
2025-05-12 13:35:00,251.7,251.91,251.68,251.77,7804.0,251.7,251.91,251.68,251.77,7804.0
2025-05-12 13:40:00,251.75,251.9,251.75,251.84,21914.0,251.75,251.9,251.75,251.84,21914.0
2025-05-12 13:45:00,251.82,252.1,251.82,252.0,7989.0,251.82,252.1,251.82,252.0,7989.0
2025-05-12 13:50:00,252.09,252.42,252.09,252.21,12284.0,252.09,252.42,252.09,252.21,12284.0
2025-05-12 13:55:00,252.21,252.21,251.89,251.94,7571.0,252.21,252.21,251.89,251.94,7571.0
2025-05-12 14:00:00,251.89,252.27,251.85,252.25,12748.0,251.89,252.27,251.85,252.25,12748.0
2025-05-12 14:05:00,252.22,252.34,252.12,252.19,8714.0,252.22,252.34,252.12,252.19,8714.0
2025-05-12 14:10:00,252.18,252.29,252.0,252.17,7247.0,252.18,252.29,252.0,252.17,7247.0
2025-05-12 14:15:00,252.21,252.53,252.2,252.53,8266.0,252.21,252.53,252.2,252.53,8266.0
2025-05-12 14:20:00,252.54,252.55,252.22,252.23,7779.0,252.54,252.55,252.22,252.23,7779.0
2025-05-12 14:25:00,252.26,252.4,252.21,252.33,11361.0,252.26,252.4,252.21,252.33,11361.0
2025-05-12 14:30:00,252.38,252.65,252.36,252.48,14908.0,252.38,252.65,252.36,252.48,14908.0
2025-05-12 14:35:00,252.45,252.68,252.36,252.6,10265.0,252.45,252.68,252.36,252.6,10265.0
2025-05-12 14:40:00,252.56,252.65,252.5,252.53,7846.0,252.56,252.65,252.5,252.53,7846.0
2025-05-12 14:45:00,252.55,252.63,252.32,252.33,8008.0,252.55,252.63,252.32,252.33,8008.0
2025-05-12 14:50:00,252.36,252.36,252.16,252.26,7504.0,252.36,252.36,252.16,252.26,7504.0
2025-05-12 14:55:00,252.25,252.53,252.16,252.35,13277.0,252.25,252.53,252.16,252.35,13277.0
2025-05-12 15:00:00,252.36,252.6,252.24,252.57,12348.0,252.36,252.6,252.24,252.57,12348.0
2025-05-12 15:05:00,252.57,252.62,252.41,252.49,10044.0,252.57,252.62,252.41,252.49,10044.0
2025-05-12 15:10:00,252.49,252.56,252.21,252.29,13813.0,252.49,252.56,252.21,252.29,13813.0
2025-05-12 15:15:00,252.25,252.5,252.16,252.45,15586.0,252.25,252.5,252.16,252.45,15586.0
2025-05-12 15:20:00,252.44,252.53,252.33,252.44,10383.0,252.44,252.53,252.33,252.44,10383.0
2025-05-12 15:25:00,252.47,252.71,252.43,252.56,12060.0,252.47,252.71,252.43,252.56,12060.0
2025-05-12 15:30:00,252.52,252.7,252.46,252.6,23511.0,252.52,252.7,252.46,252.6,23511.0
2025-05-12 15:35:00,252.57,252.73,252.53,252.62,21368.0,252.57,252.73,252.53,252.62,21368.0
2025-05-12 15:40:00,252.62,252.74,252.49,252.57,30381.0,252.62,252.74,252.49,252.57,30381.0
2025-05-12 15:45:00,252.55,253.09,252.54,252.97,43967.0,252.55,253.09,252.54,252.97,43967.0
2025-05-12 15:50:00,252.98,253.39,252.83,253.19,67490.0,252.98,253.39,252.83,253.19,67490.0
2025-05-12 15:55:00,253.14,253.81,253.06,253.65,193662.0,253.14,253.81,253.06,253.65,193662.0
2025-05-13 09:30:00,254.43,254.5,252.88,254.02,131108.0,254.43,254.5,252.88,254.02,131108.0
2025-05-13 09:35:00,254.19,255.42,254.18,255.05,35162.0,254.19,255.42,254.18,255.05,35162.0
2025-05-13 09:40:00,255.33,256.07,255.05,255.77,25327.0,255.33,256.07,255.05,255.77,25327.0
2025-05-13 09:45:00,255.72,255.99,255.21,255.29,24328.0,255.72,255.99,255.21,255.29,24328.0
2025-05-13 09:50:00,255.41,255.62,255.09,255.43,16541.0,255.41,255.62,255.09,255.43,16541.0
2025-05-13 09:55:00,255.43,256.11,255.37,256.07,18988.0,255.43,256.11,255.37,256.07,18988.0
2025-05-13 10:00:00,256.04,256.44,255.78,256.44,16096.0,256.04,256.44,255.78,256.44,16096.0
2025-05-13 10:05:00,256.36,256.45,255.37,255.96,20911.0,256.36,256.45,255.37,255.96,20911.0
2025-05-13 10:10:00,255.94,256.42,255.89,256.35,12230.0,255.94,256.42,255.89,256.35,12230.0
2025-05-13 10:15:00,256.24,256.28,255.94,255.96,13159.0,256.24,256.28,255.94,255.96,13159.0
2025-05-13 10:20:00,256.0,256.72,255.87,256.72,28269.0,256.0,256.72,255.87,256.72,28269.0
2025-05-13 10:25:00,256.68,256.95,256.56,256.59,30819.0,256.68,256.95,256.56,256.59,30819.0
2025-05-13 10:30:00,256.51,257.27,256.51,256.97,34949.0,256.51,257.27,256.51,256.97,34949.0
2025-05-13 10:35:00,257.0,257.27,256.82,257.0,36754.0,257.0,257.27,256.82,257.0,36754.0
2025-05-13 10:40:00,257.0,257.21,256.7,256.75,28744.0,257.0,257.21,256.7,256.75,28744.0
2025-05-13 10:45:00,256.75,257.05,256.3,256.52,28581.0,256.75,257.05,256.3,256.52,28581.0
2025-05-13 10:50:00,256.45,257.01,256.45,256.82,15702.0,256.45,257.01,256.45,256.82,15702.0
2025-05-13 10:55:00,256.91,257.01,256.63,256.72,21528.0,256.91,257.01,256.63,256.72,21528.0
2025-05-13 11:00:00,256.69,257.4,256.51,257.28,31572.0,256.69,257.4,256.51,257.28,31572.0
2025-05-13 11:05:00,257.28,257.5,257.12,257.36,15772.0,257.28,257.5,257.12,257.36,15772.0
2025-05-13 11:10:00,257.47,257.58,257.29,257.32,22473.0,257.47,257.58,257.29,257.32,22473.0
2025-05-13 11:15:00,257.32,257.65,257.31,257.65,16662.0,257.32,257.65,257.31,257.65,16662.0
2025-05-13 11:20:00,257.65,257.66,257.2,257.46,16779.0,257.65,257.66,257.2,257.46,16779.0
2025-05-13 11:25:00,257.47,257.9,257.2,257.28,19768.0,257.47,257.9,257.2,257.28,19768.0
2025-05-13 11:30:00,257.21,257.49,256.94,257.01,16470.0,257.21,257.49,256.94,257.01,16470.0
2025-05-13 11:35:00,257.19,257.5,257.07,257.37,15050.0,257.19,257.5,257.07,257.37,15050.0
2025-05-13 11:40:00,257.31,257.75,257.21,257.73,14642.0,257.31,257.75,257.21,257.73,14642.0
2025-05-13 11:45:00,257.74,258.23,257.66,257.92,42994.0,257.74,258.23,257.66,257.92,42994.0
2025-05-13 11:50:00,257.78,257.95,257.5,257.88,13348.0,257.78,257.95,257.5,257.88,13348.0
2025-05-13 11:55:00,257.87,257.98,257.52,257.6,10032.0,257.87,257.98,257.52,257.6,10032.0
2025-05-13 12:00:00,257.64,257.67,257.32,257.65,14954.0,257.64,257.67,257.32,257.65,14954.0
2025-05-13 12:05:00,257.68,257.95,257.63,257.82,17439.0,257.68,257.95,257.63,257.82,17439.0
2025-05-13 12:10:00,257.81,258.0,257.55,257.84,15998.0,257.81,258.0,257.55,257.84,15998.0
2025-05-13 12:15:00,257.89,257.89,257.39,257.39,8066.0,257.89,257.89,257.39,257.39,8066.0
2025-05-13 12:20:00,257.36,257.6,257.33,257.34,6224.0,257.36,257.6,257.33,257.34,6224.0
2025-05-13 12:25:00,257.4,257.54,257.34,257.49,6428.0,257.4,257.54,257.34,257.49,6428.0
2025-05-13 12:30:00,257.49,257.88,257.49,257.7,21533.0,257.49,257.88,257.49,257.7,21533.0
2025-05-13 12:35:00,257.62,257.86,257.6,257.85,5772.0,257.62,257.86,257.6,257.85,5772.0
2025-05-13 12:40:00,257.87,257.97,257.77,257.83,7371.0,257.87,257.97,257.77,257.83,7371.0
2025-05-13 12:45:00,257.85,258.22,257.84,258.13,17491.0,257.85,258.22,257.84,258.13,17491.0
2025-05-13 12:50:00,258.14,258.14,257.7,257.83,9503.0,258.14,258.14,257.7,257.83,9503.0
2025-05-13 12:55:00,257.75,257.9,257.74,257.9,8624.0,257.75,257.9,257.74,257.9,8624.0
2025-05-13 13:00:00,257.97,257.97,257.59,257.95,10724.0,257.97,257.97,257.59,257.95,10724.0
2025-05-13 13:05:00,257.74,257.93,257.71,257.85,9808.0,257.74,257.93,257.71,257.85,9808.0
2025-05-13 13:10:00,257.85,257.92,257.69,257.91,6771.0,257.85,257.92,257.69,257.91,6771.0
2025-05-13 13:15:00,257.87,258.19,257.79,257.88,8346.0,257.87,258.19,257.79,257.88,8346.0
2025-05-13 13:20:00,257.98,258.1,257.87,258.1,5365.0,257.98,258.1,257.87,258.1,5365.0
2025-05-13 13:25:00,258.09,258.31,258.07,258.24,7265.0,258.09,258.31,258.07,258.24,7265.0
2025-05-13 13:30:00,258.28,258.49,258.16,258.39,12990.0,258.28,258.49,258.16,258.39,12990.0
2025-05-13 13:35:00,258.42,258.46,258.02,258.21,8265.0,258.42,258.46,258.02,258.21,8265.0
2025-05-13 13:40:00,258.24,258.65,258.22,258.55,15413.0,258.24,258.65,258.22,258.55,15413.0
2025-05-13 13:45:00,258.55,258.57,258.4,258.5,10769.0,258.55,258.57,258.4,258.5,10769.0
2025-05-13 13:50:00,258.45,258.54,258.27,258.27,19752.0,258.45,258.54,258.27,258.27,19752.0
2025-05-13 13:55:00,258.24,258.34,258.14,258.17,3695.0,258.24,258.34,258.14,258.17,3695.0
2025-05-13 14:00:00,258.21,258.58,258.1,258.48,12913.0,258.21,258.58,258.1,258.48,12913.0
2025-05-13 14:05:00,258.53,258.58,258.41,258.58,4828.0,258.53,258.58,258.41,258.58,4828.0
2025-05-13 14:10:00,258.59,258.6,258.42,258.58,6218.0,258.59,258.6,258.42,258.58,6218.0
2025-05-13 14:15:00,258.6,258.75,258.42,258.68,9340.0,258.6,258.75,258.42,258.68,9340.0
2025-05-13 14:20:00,258.7,258.77,258.55,258.6,10047.0,258.7,258.77,258.55,258.6,10047.0
2025-05-13 14:25:00,258.59,258.74,258.53,258.6,8468.0,258.59,258.74,258.53,258.6,8468.0
2025-05-13 14:30:00,258.65,258.66,258.45,258.54,6855.0,258.65,258.66,258.45,258.54,6855.0
2025-05-13 14:35:00,258.54,258.75,258.51,258.75,9498.0,258.54,258.75,258.51,258.75,9498.0
2025-05-13 14:40:00,258.74,258.76,258.48,258.54,8675.0,258.74,258.76,258.48,258.54,8675.0
2025-05-13 14:45:00,258.62,258.7,258.49,258.69,9699.0,258.62,258.7,258.49,258.69,9699.0
2025-05-13 14:50:00,258.69,258.8,258.55,258.75,9654.0,258.69,258.8,258.55,258.75,9654.0
2025-05-13 14:55:00,258.75,259.13,258.66,259.04,15827.0,258.75,259.13,258.66,259.04,15827.0
2025-05-13 15:00:00,259.14,259.14,258.82,258.91,21388.0,259.14,259.14,258.82,258.91,21388.0
2025-05-13 15:05:00,258.88,259.08,258.88,258.89,9444.0,258.88,259.08,258.88,258.89,9444.0
2025-05-13 15:10:00,258.97,259.15,258.94,259.1,14030.0,258.97,259.15,258.94,259.1,14030.0
2025-05-13 15:15:00,259.1,259.21,259.03,259.11,10808.0,259.1,259.21,259.03,259.11,10808.0
2025-05-13 15:20:00,259.11,259.17,258.93,258.95,13272.0,259.11,259.17,258.93,258.95,13272.0
2025-05-13 15:25:00,258.93,259.23,258.92,259.12,20424.0,258.93,259.23,258.92,259.12,20424.0
2025-05-13 15:30:00,259.14,259.27,258.98,259.03,17921.0,259.14,259.27,258.98,259.03,17921.0
2025-05-13 15:35:00,259.06,259.33,258.96,259.19,19712.0,259.06,259.33,258.96,259.19,19712.0
2025-05-13 15:40:00,259.16,259.45,259.08,259.44,29332.0,259.16,259.45,259.08,259.44,29332.0
2025-05-13 15:45:00,259.49,259.58,259.28,259.35,38966.0,259.49,259.58,259.28,259.35,38966.0
2025-05-13 15:50:00,259.37,259.43,258.85,258.96,62168.0,259.37,259.43,258.85,258.96,62168.0
2025-05-13 15:55:00,258.94,259.0,258.46,258.5,190019.0,258.94,259.0,258.46,258.5,190019.0
2025-05-14 09:30:00,257.6,260.55,257.5,259.67,136033.0,257.6,260.55,257.5,259.67,136033.0
2025-05-14 09:35:00,259.72,259.72,257.72,257.85,25008.0,259.72,259.72,257.72,257.85,25008.0
2025-05-14 09:40:00,257.85,258.22,256.73,256.88,72896.0,257.85,258.22,256.73,256.88,72896.0
2025-05-14 09:45:00,257.01,257.5,256.37,256.65,57062.0,257.01,257.5,256.37,256.65,57062.0
2025-05-14 09:50:00,256.45,257.04,256.3,256.66,27014.0,256.45,257.04,256.3,256.66,27014.0
2025-05-14 09:55:00,256.61,257.45,256.22,257.43,24747.0,256.61,257.45,256.22,257.43,24747.0
2025-05-14 10:00:00,257.43,257.47,256.8,257.31,13671.0,257.43,257.47,256.8,257.31,13671.0
2025-05-14 10:05:00,257.48,257.65,256.91,257.35,28542.0,257.48,257.65,256.91,257.35,28542.0
2025-05-14 10:10:00,257.32,257.65,256.85,256.96,62209.0,257.32,257.65,256.85,256.96,62209.0
2025-05-14 10:15:00,257.1,257.52,257.02,257.21,15863.0,257.1,257.52,257.02,257.21,15863.0
2025-05-14 10:20:00,257.3,257.39,256.68,256.82,17638.0,257.3,257.39,256.68,256.82,17638.0
2025-05-14 10:25:00,256.83,257.07,256.7,257.05,15868.0,256.83,257.07,256.7,257.05,15868.0
2025-05-14 10:30:00,256.97,257.32,256.85,257.01,16240.0,256.97,257.32,256.85,257.01,16240.0
2025-05-14 10:35:00,256.97,257.53,256.83,257.26,13086.0,256.97,257.53,256.83,257.26,13086.0
2025-05-14 10:40:00,257.31,257.48,257.13,257.14,10684.0,257.31,257.48,257.13,257.14,10684.0
2025-05-14 10:45:00,257.25,257.26,256.85,257.1,13673.0,257.25,257.26,256.85,257.1,13673.0
2025-05-14 10:50:00,257.19,257.26,257.09,257.15,8756.0,257.19,257.26,257.09,257.15,8756.0
2025-05-14 10:55:00,257.19,257.34,257.08,257.2,11687.0,257.19,257.34,257.08,257.2,11687.0
2025-05-14 11:00:00,257.11,257.39,256.39,256.43,50379.0,257.11,257.39,256.39,256.43,50379.0
2025-05-14 11:05:00,256.59,256.61,256.28,256.59,10737.0,256.59,256.61,256.28,256.59,10737.0
2025-05-14 11:10:00,256.61,257.09,256.53,256.94,13684.0,256.61,257.09,256.53,256.94,13684.0
2025-05-14 11:15:00,256.99,257.09,256.85,257.04,6785.0,256.99,257.09,256.85,257.04,6785.0
2025-05-14 11:20:00,256.99,257.5,256.99,257.42,11909.0,256.99,257.5,256.99,257.42,11909.0
2025-05-14 11:25:00,257.42,257.54,257.27,257.43,8580.0,257.42,257.54,257.27,257.43,8580.0
2025-05-14 11:30:00,257.44,257.59,257.38,257.43,8303.0,257.44,257.59,257.38,257.43,8303.0
2025-05-14 11:35:00,257.38,257.59,257.35,257.52,13432.0,257.38,257.59,257.35,257.52,13432.0
2025-05-14 11:40:00,257.47,257.52,257.31,257.38,5498.0,257.47,257.52,257.31,257.38,5498.0
2025-05-14 11:45:00,257.43,257.44,257.09,257.18,12481.0,257.43,257.44,257.09,257.18,12481.0
2025-05-14 11:50:00,257.06,257.25,256.99,257.25,6549.0,257.06,257.25,256.99,257.25,6549.0
2025-05-14 11:55:00,257.25,257.38,257.12,257.18,7984.0,257.25,257.38,257.12,257.18,7984.0
2025-05-14 12:00:00,257.26,257.32,257.18,257.18,5257.0,257.26,257.32,257.18,257.18,5257.0
2025-05-14 12:05:00,257.22,257.32,256.96,256.96,7076.0,257.22,257.32,256.96,256.96,7076.0
2025-05-14 12:10:00,257.04,257.04,256.61,256.76,8310.0,257.04,257.04,256.61,256.76,8310.0
2025-05-14 12:15:00,256.75,256.79,256.58,256.64,9611.0,256.75,256.79,256.58,256.64,9611.0
2025-05-14 12:20:00,256.69,257.02,256.65,256.95,29129.0,256.69,257.02,256.65,256.95,29129.0
2025-05-14 12:25:00,256.93,257.05,256.84,256.87,17272.0,256.93,257.05,256.84,256.87,17272.0
2025-05-14 12:30:00,256.93,257.14,256.84,257.06,4104.0,256.93,257.14,256.84,257.06,4104.0
2025-05-14 12:35:00,257.1,257.11,256.72,256.72,11957.0,257.1,257.11,256.72,256.72,11957.0
2025-05-14 12:40:00,256.76,256.76,256.5,256.64,4751.0,256.76,256.76,256.5,256.64,4751.0
2025-05-14 12:45:00,256.69,256.87,256.69,256.74,5599.0,256.69,256.87,256.69,256.74,5599.0
2025-05-14 12:50:00,256.72,256.9,256.72,256.87,6696.0,256.72,256.9,256.72,256.87,6696.0
2025-05-14 12:55:00,256.84,256.9,256.77,256.83,3018.0,256.84,256.9,256.77,256.83,3018.0
2025-05-14 13:00:00,256.83,256.95,256.7,256.95,7598.0,256.83,256.95,256.7,256.95,7598.0
2025-05-14 13:05:00,256.94,257.17,256.86,257.09,4919.0,256.94,257.17,256.86,257.09,4919.0
2025-05-14 13:10:00,257.09,257.25,256.98,257.03,6244.0,257.09,257.25,256.98,257.03,6244.0
2025-05-14 13:15:00,257.07,257.08,256.81,256.95,14294.0,257.07,257.08,256.81,256.95,14294.0
2025-05-14 13:20:00,256.97,256.97,256.64,256.78,6886.0,256.97,256.97,256.64,256.78,6886.0
2025-05-14 13:25:00,256.84,257.02,256.7,256.9,5249.0,256.84,257.02,256.7,256.9,5249.0
2025-05-14 13:30:00,256.91,257.0,256.81,256.81,7218.0,256.91,257.0,256.81,256.81,7218.0
2025-05-14 13:35:00,256.78,257.09,256.78,257.09,7839.0,256.78,257.09,256.78,257.09,7839.0
2025-05-14 13:40:00,257.09,257.17,256.97,257.12,7373.0,257.09,257.17,256.97,257.12,7373.0
2025-05-14 13:45:00,257.07,257.22,256.95,257.22,10436.0,257.07,257.22,256.95,257.22,10436.0
2025-05-14 13:50:00,257.16,257.36,257.07,257.21,21300.0,257.16,257.36,257.07,257.21,21300.0
2025-05-14 13:55:00,257.21,257.34,257.13,257.31,6241.0,257.21,257.34,257.13,257.31,6241.0
2025-05-14 14:00:00,257.31,257.4,257.15,257.4,10682.0,257.31,257.4,257.15,257.4,10682.0
2025-05-14 14:05:00,257.44,257.7,257.4,257.68,13476.0,257.44,257.7,257.4,257.68,13476.0
2025-05-14 14:10:00,257.7,257.71,257.47,257.57,21481.0,257.7,257.71,257.47,257.57,21481.0
2025-05-14 14:15:00,257.56,257.57,257.35,257.56,7426.0,257.56,257.57,257.35,257.56,7426.0
2025-05-14 14:20:00,257.55,257.6,257.4,257.52,9831.0,257.55,257.6,257.4,257.52,9831.0
2025-05-14 14:25:00,257.49,257.97,257.49,257.66,50903.0,257.49,257.97,257.49,257.66,50903.0
2025-05-14 14:30:00,257.7,258.42,257.7,258.32,16624.0,257.7,258.42,257.7,258.32,16624.0
2025-05-14 14:35:00,258.4,258.45,257.9,258.06,12997.0,258.4,258.45,257.9,258.06,12997.0
2025-05-14 14:40:00,258.05,258.2,258.04,258.12,9851.0,258.05,258.2,258.04,258.12,9851.0
2025-05-14 14:45:00,258.06,258.15,257.97,258.0,9504.0,258.06,258.15,257.97,258.0,9504.0
2025-05-14 14:50:00,258.01,258.17,257.97,258.05,6814.0,258.01,258.17,257.97,258.05,6814.0
2025-05-14 14:55:00,258.05,258.05,257.91,257.92,7540.0,258.05,258.05,257.91,257.92,7540.0
2025-05-14 15:00:00,258.0,258.26,257.78,258.12,16239.0,258.0,258.26,257.78,258.12,16239.0
2025-05-14 15:05:00,258.07,258.28,258.05,258.25,10279.0,258.07,258.28,258.05,258.25,10279.0
2025-05-14 15:10:00,258.23,258.46,258.23,258.41,16251.0,258.23,258.46,258.23,258.41,16251.0
2025-05-14 15:15:00,258.36,258.55,258.27,258.41,15099.0,258.36,258.55,258.27,258.41,15099.0
2025-05-14 15:20:00,258.37,258.41,258.0,258.15,15651.0,258.37,258.41,258.0,258.15,15651.0
2025-05-14 15:25:00,258.09,258.34,258.09,258.24,10860.0,258.09,258.34,258.09,258.24,10860.0
2025-05-14 15:30:00,258.19,258.42,258.12,258.25,13334.0,258.19,258.42,258.12,258.25,13334.0
2025-05-14 15:35:00,258.28,258.34,258.19,258.34,17631.0,258.28,258.34,258.19,258.34,17631.0
2025-05-14 15:40:00,258.35,258.55,258.22,258.31,19982.0,258.35,258.55,258.22,258.31,19982.0
2025-05-14 15:45:00,258.29,258.47,258.14,258.43,21215.0,258.29,258.47,258.14,258.43,21215.0
2025-05-14 15:50:00,258.41,258.78,258.41,258.5,43515.0,258.41,258.78,258.41,258.5,43515.0
2025-05-14 15:55:00,258.44,258.52,257.68,257.92,162874.0,258.44,258.52,257.68,257.92,162874.0
2025-05-15 09:30:00,259.01,260.25,258.61,259.98,64604.0,259.01,260.25,258.61,259.98,64604.0
2025-05-15 09:35:00,259.88,261.1,259.88,261.08,29479.0,259.88,261.1,259.88,261.08,29479.0
2025-05-15 09:40:00,261.09,261.98,260.96,261.69,28219.0,261.09,261.98,260.96,261.69,28219.0
2025-05-15 09:45:00,261.57,262.01,260.61,260.66,30537.0,261.57,262.01,260.61,260.66,30537.0
2025-05-15 09:50:00,260.75,261.48,260.19,261.36,33584.0,260.75,261.48,260.19,261.36,33584.0
2025-05-15 09:55:00,261.23,262.12,261.08,262.01,22823.0,261.23,262.12,261.08,262.01,22823.0
2025-05-15 10:00:00,262.0,262.99,262.0,262.8,42283.0,262.0,262.99,262.0,262.8,42283.0
2025-05-15 10:05:00,262.79,263.08,262.68,262.96,29927.0,262.79,263.08,262.68,262.96,29927.0
2025-05-15 10:10:00,262.98,262.98,262.03,262.35,28704.0,262.98,262.98,262.03,262.35,28704.0
2025-05-15 10:15:00,262.42,262.54,262.05,262.53,20562.0,262.42,262.54,262.05,262.53,20562.0
2025-05-15 10:20:00,262.57,262.7,262.27,262.54,20778.0,262.57,262.7,262.27,262.54,20778.0
2025-05-15 10:25:00,262.5,262.52,262.23,262.35,18624.0,262.5,262.52,262.23,262.35,18624.0
2025-05-15 10:30:00,262.43,262.44,261.9,262.0,34260.0,262.43,262.44,261.9,262.0,34260.0
2025-05-15 10:35:00,262.0,262.33,261.85,262.28,30054.0,262.0,262.33,261.85,262.28,30054.0
2025-05-15 10:40:00,262.28,263.1,262.27,263.03,39254.0,262.28,263.1,262.27,263.03,39254.0
2025-05-15 10:45:00,262.97,263.28,262.69,262.97,29601.0,262.97,263.28,262.69,262.97,29601.0
2025-05-15 10:50:00,263.03,263.3,262.89,263.04,12635.0,263.03,263.3,262.89,263.04,12635.0
2025-05-15 10:55:00,263.19,263.59,263.19,263.37,20107.0,263.19,263.59,263.19,263.37,20107.0
2025-05-15 11:00:00,263.31,263.87,263.29,263.55,49852.0,263.31,263.87,263.29,263.55,49852.0
2025-05-15 11:05:00,263.56,263.84,263.22,263.33,17058.0,263.56,263.84,263.22,263.33,17058.0
2025-05-15 11:10:00,263.35,263.65,263.27,263.65,12104.0,263.35,263.65,263.27,263.65,12104.0
2025-05-15 11:15:00,263.71,263.83,263.55,263.72,23191.0,263.71,263.83,263.55,263.72,23191.0
2025-05-15 11:20:00,263.69,263.91,263.43,263.55,30521.0,263.69,263.91,263.43,263.55,30521.0
2025-05-15 11:25:00,263.48,263.79,263.43,263.73,15207.0,263.48,263.79,263.43,263.73,15207.0
2025-05-15 11:30:00,263.74,264.26,263.7,264.17,22614.0,263.74,264.26,263.7,264.17,22614.0
2025-05-15 11:35:00,264.14,264.42,264.04,264.22,22489.0,264.14,264.42,264.04,264.22,22489.0
2025-05-15 11:40:00,264.27,264.33,263.89,264.09,14060.0,264.27,264.33,263.89,264.09,14060.0
2025-05-15 11:45:00,264.14,264.24,263.82,264.05,26427.0,264.14,264.24,263.82,264.05,26427.0
2025-05-15 11:50:00,263.99,264.24,263.89,264.15,11401.0,263.99,264.24,263.89,264.15,11401.0
2025-05-15 11:55:00,264.17,264.5,264.07,264.39,10275.0,264.17,264.5,264.07,264.39,10275.0
2025-05-15 12:00:00,264.48,264.59,264.26,264.51,23091.0,264.48,264.59,264.26,264.51,23091.0
2025-05-15 12:05:00,264.51,264.79,264.51,264.74,21171.0,264.51,264.79,264.51,264.74,21171.0
2025-05-15 12:10:00,264.73,264.76,264.42,264.51,11586.0,264.73,264.76,264.42,264.51,11586.0
2025-05-15 12:15:00,264.63,264.63,264.46,264.51,10956.0,264.63,264.63,264.46,264.51,10956.0
2025-05-15 12:20:00,264.51,264.81,264.37,264.8,10552.0,264.51,264.81,264.37,264.8,10552.0
2025-05-15 12:25:00,264.8,264.8,264.58,264.8,14197.0,264.8,264.8,264.58,264.8,14197.0
2025-05-15 12:30:00,264.84,264.84,264.63,264.73,19881.0,264.84,264.84,264.63,264.73,19881.0
2025-05-15 12:35:00,264.77,264.92,264.71,264.74,14696.0,264.77,264.92,264.71,264.74,14696.0
2025-05-15 12:40:00,264.74,264.85,264.72,264.73,8733.0,264.74,264.85,264.72,264.73,8733.0
2025-05-15 12:45:00,264.72,264.82,264.65,264.68,22107.0,264.72,264.82,264.65,264.68,22107.0
2025-05-15 12:50:00,264.75,264.93,264.65,264.93,10269.0,264.75,264.93,264.65,264.93,10269.0
2025-05-15 12:55:00,264.93,265.25,264.84,265.21,46226.0,264.93,265.25,264.84,265.21,46226.0
2025-05-15 13:00:00,265.23,265.47,265.19,265.41,27994.0,265.23,265.47,265.19,265.41,27994.0
2025-05-15 13:05:00,265.47,265.59,265.33,265.43,18503.0,265.47,265.59,265.33,265.43,18503.0
2025-05-15 13:10:00,265.43,265.66,265.22,265.6,34718.0,265.43,265.66,265.22,265.6,34718.0
2025-05-15 13:15:00,265.67,265.78,265.6,265.76,8687.0,265.67,265.78,265.6,265.76,8687.0
2025-05-15 13:20:00,265.81,265.86,265.69,265.73,16873.0,265.81,265.86,265.69,265.73,16873.0
2025-05-15 13:25:00,265.73,265.97,265.55,265.82,24115.0,265.73,265.97,265.55,265.82,24115.0
2025-05-15 13:30:00,265.82,265.82,265.32,265.32,23411.0,265.82,265.82,265.32,265.32,23411.0
2025-05-15 13:35:00,265.25,265.64,265.17,265.64,11288.0,265.25,265.64,265.17,265.64,11288.0
2025-05-15 13:40:00,265.63,265.73,265.52,265.66,13194.0,265.63,265.73,265.52,265.66,13194.0
2025-05-15 13:45:00,265.66,265.72,265.56,265.66,12040.0,265.66,265.72,265.56,265.66,12040.0
2025-05-15 13:50:00,265.73,265.93,265.41,265.51,27156.0,265.73,265.93,265.41,265.51,27156.0
2025-05-15 13:55:00,265.54,265.55,265.27,265.38,17165.0,265.54,265.55,265.27,265.38,17165.0
2025-05-15 14:00:00,265.42,265.75,265.32,265.64,21472.0,265.42,265.75,265.32,265.64,21472.0
2025-05-15 14:05:00,265.64,266.11,265.62,265.87,28715.0,265.64,266.11,265.62,265.87,28715.0
2025-05-15 14:10:00,265.92,266.0,265.75,265.87,14002.0,265.92,266.0,265.75,265.87,14002.0
2025-05-15 14:15:00,265.92,266.05,265.73,265.96,16435.0,265.92,266.05,265.73,265.96,16435.0
2025-05-15 14:20:00,265.93,266.13,265.84,266.0,34038.0,265.93,266.13,265.84,266.0,34038.0
2025-05-15 14:25:00,266.03,266.23,265.67,265.86,53678.0,266.03,266.23,265.67,265.86,53678.0
2025-05-15 14:30:00,265.88,266.71,265.87,266.61,34237.0,265.88,266.71,265.87,266.61,34237.0
2025-05-15 14:35:00,266.62,266.75,266.21,266.36,22733.0,266.62,266.75,266.21,266.36,22733.0
2025-05-15 14:40:00,266.36,266.6,266.25,266.47,21594.0,266.36,266.6,266.25,266.47,21594.0
2025-05-15 14:45:00,266.52,266.53,266.1,266.3,31275.0,266.52,266.53,266.1,266.3,31275.0
2025-05-15 14:50:00,266.29,266.32,266.08,266.25,19647.0,266.29,266.32,266.08,266.25,19647.0
2025-05-15 14:55:00,266.24,266.35,266.13,266.24,15856.0,266.24,266.35,266.13,266.24,15856.0
2025-05-15 15:00:00,266.26,266.7,266.26,266.66,17455.0,266.26,266.7,266.26,266.66,17455.0
2025-05-15 15:05:00,266.66,266.71,266.44,266.67,33239.0,266.66,266.71,266.44,266.67,33239.0
2025-05-15 15:10:00,266.63,266.72,266.44,266.53,21554.0,266.63,266.72,266.44,266.53,21554.0
2025-05-15 15:15:00,266.59,267.06,266.47,267.0,41164.0,266.59,267.06,266.47,267.0,41164.0
2025-05-15 15:20:00,267.0,267.1,266.78,266.88,27040.0,267.0,267.1,266.78,266.88,27040.0
2025-05-15 15:25:00,266.88,267.0,266.64,266.97,35441.0,266.88,267.0,266.64,266.97,35441.0
2025-05-15 15:30:00,266.98,267.32,266.98,267.22,40580.0,266.98,267.32,266.98,267.22,40580.0
2025-05-15 15:35:00,267.21,267.33,266.86,266.96,77747.0,267.21,267.33,266.86,266.96,77747.0
2025-05-15 15:40:00,266.92,267.07,266.6,266.99,79380.0,266.92,267.07,266.6,266.99,79380.0
2025-05-15 15:45:00,266.89,267.01,266.62,266.86,54557.0,266.89,267.01,266.62,266.86,54557.0
2025-05-15 15:50:00,266.98,267.43,266.74,266.79,118899.0,266.98,267.43,266.74,266.79,118899.0
2025-05-15 15:55:00,266.74,267.0,266.34,266.7,287869.0,266.74,267.0,266.34,266.7,287869.0
2025-05-16 09:30:00,266.35,266.5,265.36,265.86,272521.0,266.35,266.5,265.36,265.86,272521.0
2025-05-16 09:35:00,265.86,266.2,265.15,265.66,28250.0,265.86,266.2,265.15,265.66,28250.0
2025-05-16 09:40:00,265.66,265.9,265.47,265.72,18172.0,265.66,265.9,265.47,265.72,18172.0
2025-05-16 09:45:00,265.71,266.59,265.68,266.52,27899.0,265.71,266.59,265.68,266.52,27899.0
2025-05-16 09:50:00,266.5,266.67,266.31,266.43,13628.0,266.5,266.67,266.31,266.43,13628.0
2025-05-16 09:55:00,266.44,266.9,266.31,266.89,17953.0,266.44,266.9,266.31,266.89,17953.0
2025-05-16 10:00:00,266.73,267.2,266.2,267.14,51903.0,266.73,267.2,266.2,267.14,51903.0
2025-05-16 10:05:00,267.06,267.25,266.86,267.11,14190.0,267.06,267.25,266.86,267.11,14190.0
2025-05-16 10:10:00,267.11,267.25,266.7,266.99,26359.0,267.11,267.25,266.7,266.99,26359.0
2025-05-16 10:15:00,266.97,267.26,266.71,266.96,16848.0,266.97,267.26,266.71,266.96,16848.0
2025-05-16 10:20:00,267.08,267.62,266.89,267.61,14564.0,267.08,267.62,266.89,267.61,14564.0
2025-05-16 10:25:00,267.56,267.98,267.33,267.5,22865.0,267.56,267.98,267.33,267.5,22865.0
2025-05-16 10:30:00,267.44,267.44,267.01,267.38,13659.0,267.44,267.44,267.01,267.38,13659.0
2025-05-16 10:35:00,267.24,267.4,267.13,267.37,9359.0,267.24,267.4,267.13,267.37,9359.0
2025-05-16 10:40:00,267.39,267.4,266.83,266.83,13937.0,267.39,267.4,266.83,266.83,13937.0
2025-05-16 10:45:00,266.81,267.38,266.72,267.29,13642.0,266.81,267.38,266.72,267.29,13642.0
2025-05-16 10:50:00,267.42,267.8,267.29,267.8,9531.0,267.42,267.8,267.29,267.8,9531.0
2025-05-16 10:55:00,267.82,267.83,266.9,266.91,12167.0,267.82,267.83,266.9,266.91,12167.0
2025-05-16 11:00:00,267.01,267.13,266.43,266.5,23938.0,267.01,267.13,266.43,266.5,23938.0
2025-05-16 11:05:00,266.5,266.8,266.09,266.09,19904.0,266.5,266.8,266.09,266.09,19904.0
2025-05-16 11:10:00,266.16,266.31,265.27,265.65,73155.0,266.16,266.31,265.27,265.65,73155.0
2025-05-16 11:15:00,265.67,266.0,265.51,265.93,24278.0,265.67,266.0,265.51,265.93,24278.0
2025-05-16 11:20:00,265.93,266.04,264.89,265.43,59747.0,265.93,266.04,264.89,265.43,59747.0
2025-05-16 11:25:00,265.35,265.62,265.13,265.48,15653.0,265.35,265.62,265.13,265.48,15653.0
2025-05-16 11:30:00,265.46,265.69,265.13,265.54,21853.0,265.46,265.69,265.13,265.54,21853.0
2025-05-16 11:35:00,265.44,265.59,265.1,265.15,25286.0,265.44,265.59,265.1,265.15,25286.0
2025-05-16 11:40:00,265.13,265.5,264.95,265.31,79519.0,265.13,265.5,264.95,265.31,79519.0
2025-05-16 11:45:00,265.38,265.39,264.97,265.19,23686.0,265.38,265.39,264.97,265.19,23686.0
2025-05-16 11:50:00,265.19,265.25,264.86,264.97,29954.0,265.19,265.25,264.86,264.97,29954.0
2025-05-16 11:55:00,264.95,265.17,264.67,264.83,22636.0,264.95,265.17,264.67,264.83,22636.0
2025-05-16 12:00:00,264.76,265.07,264.76,264.87,12059.0,264.76,265.07,264.76,264.87,12059.0
2025-05-16 12:05:00,264.82,265.0,264.71,264.78,10592.0,264.82,265.0,264.71,264.78,10592.0
2025-05-16 12:10:00,264.75,265.19,264.59,265.1,37329.0,264.75,265.19,264.59,265.1,37329.0
2025-05-16 12:15:00,265.02,265.27,264.99,265.15,30412.0,265.02,265.27,264.99,265.15,30412.0
2025-05-16 12:20:00,265.21,265.73,265.21,265.69,17311.0,265.21,265.73,265.21,265.69,17311.0
2025-05-16 12:25:00,265.58,265.91,265.57,265.74,11845.0,265.58,265.91,265.57,265.74,11845.0
2025-05-16 12:30:00,265.72,265.93,265.53,265.54,9573.0,265.72,265.93,265.53,265.54,9573.0
2025-05-16 12:35:00,265.5,265.7,265.49,265.61,5133.0,265.5,265.7,265.49,265.61,5133.0
2025-05-16 12:40:00,265.66,265.87,265.65,265.74,5647.0,265.66,265.87,265.65,265.74,5647.0
2025-05-16 12:45:00,265.73,265.82,265.56,265.66,14202.0,265.73,265.82,265.56,265.66,14202.0
2025-05-16 12:50:00,265.6,266.04,265.6,266.04,11046.0,265.6,266.04,265.6,266.04,11046.0
2025-05-16 12:55:00,266.0,266.0,265.83,265.97,8740.0,266.0,266.0,265.83,265.97,8740.0
2025-05-16 13:00:00,265.88,266.16,265.87,266.1,5435.0,265.88,266.16,265.87,266.1,5435.0
2025-05-16 13:05:00,266.04,266.14,265.69,265.83,12602.0,266.04,266.14,265.69,265.83,12602.0
2025-05-16 13:10:00,265.75,265.75,265.49,265.58,4681.0,265.75,265.75,265.49,265.58,4681.0
2025-05-16 13:15:00,265.6,265.8,265.52,265.71,3750.0,265.6,265.8,265.52,265.71,3750.0
2025-05-16 13:20:00,265.71,265.8,265.42,265.51,6670.0,265.71,265.8,265.42,265.51,6670.0
2025-05-16 13:25:00,265.49,265.72,265.48,265.64,4083.0,265.49,265.72,265.48,265.64,4083.0
2025-05-16 13:30:00,265.75,266.26,265.75,265.99,17908.0,265.75,266.26,265.75,265.99,17908.0
2025-05-16 13:35:00,266.08,266.16,265.79,265.79,7176.0,266.08,266.16,265.79,265.79,7176.0
2025-05-16 13:40:00,265.81,265.81,265.5,265.63,7631.0,265.81,265.81,265.5,265.63,7631.0
2025-05-16 13:45:00,265.69,265.89,265.6,265.89,3437.0,265.69,265.89,265.6,265.89,3437.0
2025-05-16 13:50:00,265.91,265.95,265.7,265.75,7240.0,265.91,265.95,265.7,265.75,7240.0
2025-05-16 13:55:00,265.75,266.13,265.68,266.04,9406.0,265.75,266.13,265.68,266.04,9406.0
2025-05-16 14:00:00,266.01,266.45,265.93,266.0,23365.0,266.01,266.45,265.93,266.0,23365.0
2025-05-16 14:05:00,266.02,266.07,265.91,266.01,10543.0,266.02,266.07,265.91,266.01,10543.0
2025-05-16 14:10:00,266.01,266.3,265.8,266.29,13718.0,266.01,266.3,265.8,266.29,13718.0
2025-05-16 14:15:00,266.24,266.5,266.23,266.3,15588.0,266.24,266.5,266.23,266.3,15588.0
2025-05-16 14:20:00,266.3,266.38,266.22,266.25,9468.0,266.3,266.38,266.22,266.25,9468.0
2025-05-16 14:25:00,266.26,266.56,266.22,266.56,14388.0,266.26,266.56,266.22,266.56,14388.0
2025-05-16 14:30:00,266.48,266.69,266.45,266.68,11070.0,266.48,266.69,266.45,266.68,11070.0
2025-05-16 14:35:00,266.68,266.83,266.47,266.82,12108.0,266.68,266.83,266.47,266.82,12108.0
2025-05-16 14:40:00,266.89,266.9,266.48,266.78,13300.0,266.89,266.9,266.48,266.78,13300.0
2025-05-16 14:45:00,266.83,266.83,266.69,266.69,7642.0,266.83,266.83,266.69,266.69,7642.0
2025-05-16 14:50:00,266.71,266.99,266.69,266.72,12472.0,266.71,266.99,266.69,266.72,12472.0
2025-05-16 14:55:00,266.75,266.85,266.53,266.59,5523.0,266.75,266.85,266.53,266.59,5523.0
2025-05-16 15:00:00,266.6,266.79,266.53,266.69,8545.0,266.6,266.79,266.53,266.69,8545.0
2025-05-16 15:05:00,266.72,266.91,266.67,266.81,16872.0,266.72,266.91,266.67,266.81,16872.0
2025-05-16 15:10:00,266.81,266.92,266.71,266.81,20382.0,266.81,266.92,266.71,266.81,20382.0
2025-05-16 15:15:00,266.82,266.98,266.71,266.92,12626.0,266.82,266.98,266.71,266.92,12626.0
2025-05-16 15:20:00,266.93,267.06,266.79,266.83,21324.0,266.93,267.06,266.79,266.83,21324.0
2025-05-16 15:25:00,266.83,266.98,266.73,266.8,18458.0,266.83,266.98,266.73,266.8,18458.0
2025-05-16 15:30:00,266.8,266.89,266.65,266.81,32135.0,266.8,266.89,266.65,266.81,32135.0
2025-05-16 15:35:00,266.8,267.17,266.78,267.01,29673.0,266.8,267.17,266.78,267.01,29673.0
2025-05-16 15:40:00,267.0,267.05,266.68,266.74,24241.0,267.0,267.05,266.68,266.74,24241.0
2025-05-16 15:45:00,266.78,266.84,266.5,266.61,33644.0,266.78,266.84,266.5,266.61,33644.0
2025-05-16 15:50:00,266.7,266.83,266.31,266.41,56311.0,266.7,266.83,266.31,266.41,56311.0
2025-05-16 15:55:00,266.38,266.84,266.23,266.62,137499.0,266.38,266.84,266.23,266.62,137499.0
2025-05-19 09:30:00,265.45,266.25,265.08,265.96,98798.0,265.45,266.25,265.08,265.96,98798.0
2025-05-19 09:35:00,266.25,266.53,265.7,266.32,25153.0,266.25,266.53,265.7,266.32,25153.0
2025-05-19 09:40:00,266.35,266.76,266.32,266.35,24602.0,266.35,266.76,266.32,266.35,24602.0
2025-05-19 09:45:00,266.36,267.02,266.36,266.97,20144.0,266.36,267.02,266.36,266.97,20144.0
2025-05-19 09:50:00,266.97,267.5,266.97,267.35,33221.0,266.97,267.5,266.97,267.35,33221.0
2025-05-19 09:55:00,267.41,267.96,267.36,267.65,28027.0,267.41,267.96,267.36,267.65,28027.0
2025-05-19 10:00:00,267.76,268.18,267.71,267.85,21591.0,267.76,268.18,267.71,267.85,21591.0
2025-05-19 10:05:00,267.97,268.51,267.81,267.96,17262.0,267.97,268.51,267.81,267.96,17262.0
2025-05-19 10:10:00,268.11,268.29,267.62,267.82,19377.0,268.11,268.29,267.62,267.82,19377.0
2025-05-19 10:15:00,267.74,267.9,267.58,267.65,32790.0,267.74,267.9,267.58,267.65,32790.0
2025-05-19 10:20:00,267.6,267.77,267.27,267.33,41783.0,267.6,267.77,267.27,267.33,41783.0
2025-05-19 10:25:00,267.33,267.65,266.78,267.65,38230.0,267.33,267.65,266.78,267.65,38230.0
2025-05-19 10:30:00,267.65,268.1,267.56,267.81,20736.0,267.65,268.1,267.56,267.81,20736.0
2025-05-19 10:35:00,267.81,267.86,267.27,267.3,25576.0,267.81,267.86,267.27,267.3,25576.0
2025-05-19 10:40:00,267.3,267.92,267.29,267.55,20393.0,267.3,267.92,267.29,267.55,20393.0
2025-05-19 10:45:00,267.55,267.63,267.18,267.18,13654.0,267.55,267.63,267.18,267.18,13654.0
2025-05-19 10:50:00,267.27,267.35,266.94,267.1,15286.0,267.27,267.35,266.94,267.1,15286.0
2025-05-19 10:55:00,267.19,267.19,266.81,266.97,10783.0,267.19,267.19,266.81,266.97,10783.0
2025-05-19 11:00:00,266.99,267.75,266.91,267.59,17603.0,266.99,267.75,266.91,267.59,17603.0
2025-05-19 11:05:00,267.59,267.59,267.17,267.48,16696.0,267.59,267.59,267.17,267.48,16696.0
2025-05-19 11:10:00,267.48,267.91,267.42,267.68,14148.0,267.48,267.91,267.42,267.68,14148.0
2025-05-19 11:15:00,267.82,267.96,267.79,267.92,10823.0,267.82,267.96,267.79,267.92,10823.0
2025-05-19 11:20:00,267.97,267.97,267.44,267.57,12886.0,267.97,267.97,267.44,267.57,12886.0
2025-05-19 11:25:00,267.51,267.52,267.19,267.24,10144.0,267.51,267.52,267.19,267.24,10144.0
2025-05-19 11:30:00,267.17,267.54,267.17,267.41,11353.0,267.17,267.54,267.17,267.41,11353.0
2025-05-19 11:35:00,267.41,267.41,267.24,267.39,4737.0,267.41,267.41,267.24,267.39,4737.0
2025-05-19 11:40:00,267.45,267.61,267.29,267.37,14497.0,267.45,267.61,267.29,267.37,14497.0
2025-05-19 11:45:00,267.44,267.53,267.23,267.28,9773.0,267.44,267.53,267.23,267.28,9773.0
2025-05-19 11:50:00,267.3,267.46,267.17,267.35,8211.0,267.3,267.46,267.17,267.35,8211.0
2025-05-19 11:55:00,267.35,267.41,267.2,267.34,3748.0,267.35,267.41,267.2,267.34,3748.0
2025-05-19 12:00:00,267.26,267.37,267.07,267.21,7656.0,267.26,267.37,267.07,267.21,7656.0
2025-05-19 12:05:00,267.19,267.33,267.07,267.29,4485.0,267.19,267.33,267.07,267.29,4485.0
2025-05-19 12:10:00,267.35,267.8,267.34,267.74,4416.0,267.35,267.8,267.34,267.74,4416.0
2025-05-19 12:15:00,267.79,267.87,267.72,267.75,8585.0,267.79,267.87,267.72,267.75,8585.0
2025-05-19 12:20:00,267.83,268.08,267.76,268.05,6547.0,267.83,268.08,267.76,268.05,6547.0
2025-05-19 12:25:00,268.08,268.25,267.99,268.12,7917.0,268.08,268.25,267.99,268.12,7917.0
2025-05-19 12:30:00,268.15,268.15,267.97,268.05,7252.0,268.15,268.15,267.97,268.05,7252.0
2025-05-19 12:35:00,268.05,268.19,267.97,268.13,11359.0,268.05,268.19,267.97,268.13,11359.0
2025-05-19 12:40:00,268.11,268.14,267.95,268.13,4807.0,268.11,268.14,267.95,268.13,4807.0
2025-05-19 12:45:00,268.14,268.27,268.08,268.13,8059.0,268.14,268.27,268.08,268.13,8059.0
2025-05-19 12:50:00,268.11,268.35,268.11,268.31,2405.0,268.11,268.35,268.11,268.31,2405.0
2025-05-19 12:55:00,268.29,268.45,268.29,268.36,6216.0,268.29,268.45,268.29,268.36,6216.0
2025-05-19 13:00:00,268.37,268.51,268.32,268.47,8038.0,268.37,268.51,268.32,268.47,8038.0
2025-05-19 13:05:00,268.49,268.67,268.41,268.61,14346.0,268.49,268.67,268.41,268.61,14346.0
2025-05-19 13:10:00,268.61,268.69,268.52,268.56,6982.0,268.61,268.69,268.52,268.56,6982.0
2025-05-19 13:15:00,268.59,268.66,268.45,268.61,9384.0,268.59,268.66,268.45,268.61,9384.0
2025-05-19 13:20:00,268.62,268.82,268.59,268.65,21866.0,268.62,268.82,268.59,268.65,21866.0
2025-05-19 13:25:00,268.7,269.14,268.69,269.1,23970.0,268.7,269.14,268.69,269.1,23970.0
2025-05-19 13:30:00,269.1,269.12,268.67,268.86,19435.0,269.1,269.12,268.67,268.86,19435.0
2025-05-19 13:35:00,268.91,268.91,268.72,268.77,8884.0,268.91,268.91,268.72,268.77,8884.0
2025-05-19 13:40:00,268.77,268.83,268.65,268.82,9052.0,268.77,268.83,268.65,268.82,9052.0
2025-05-19 13:45:00,268.84,268.91,268.73,268.87,19006.0,268.84,268.91,268.73,268.87,19006.0
2025-05-19 13:50:00,268.88,268.88,268.64,268.71,10380.0,268.88,268.88,268.64,268.71,10380.0
2025-05-19 13:55:00,268.71,268.9,268.65,268.87,11255.0,268.71,268.9,268.65,268.87,11255.0
2025-05-19 14:00:00,268.84,268.86,268.69,268.8,13684.0,268.84,268.86,268.69,268.8,13684.0
2025-05-19 14:05:00,268.82,268.82,268.57,268.6,7636.0,268.82,268.82,268.57,268.6,7636.0
2025-05-19 14:10:00,268.65,268.65,268.39,268.4,12922.0,268.65,268.65,268.39,268.4,12922.0
2025-05-19 14:15:00,268.39,268.49,268.12,268.32,16853.0,268.39,268.49,268.12,268.32,16853.0
2025-05-19 14:20:00,268.32,268.61,268.3,268.54,12668.0,268.32,268.61,268.3,268.54,12668.0
2025-05-19 14:25:00,268.6,268.74,268.55,268.61,11812.0,268.6,268.74,268.55,268.61,11812.0
2025-05-19 14:30:00,268.57,268.73,268.43,268.68,9192.0,268.57,268.73,268.43,268.68,9192.0
2025-05-19 14:35:00,268.67,268.81,268.67,268.77,6819.0,268.67,268.81,268.67,268.77,6819.0
2025-05-19 14:40:00,268.79,268.85,268.63,268.77,12319.0,268.79,268.85,268.63,268.77,12319.0
2025-05-19 14:45:00,268.74,268.77,268.65,268.73,10373.0,268.74,268.77,268.65,268.73,10373.0
2025-05-19 14:50:00,268.77,268.81,268.62,268.67,9123.0,268.77,268.81,268.62,268.67,9123.0
2025-05-19 14:55:00,268.66,268.69,268.48,268.56,7028.0,268.66,268.69,268.48,268.56,7028.0
2025-05-19 15:00:00,268.6,268.75,268.49,268.69,34011.0,268.6,268.75,268.49,268.69,34011.0
2025-05-19 15:05:00,268.69,268.79,268.62,268.63,8029.0,268.69,268.79,268.62,268.63,8029.0
2025-05-19 15:10:00,268.63,268.63,268.41,268.41,14807.0,268.63,268.63,268.41,268.41,14807.0
2025-05-19 15:15:00,268.42,268.42,268.2,268.23,9377.0,268.42,268.42,268.2,268.23,9377.0
2025-05-19 15:20:00,268.22,268.39,268.18,268.18,10695.0,268.22,268.39,268.18,268.18,10695.0
2025-05-19 15:25:00,268.19,268.2,268.0,268.14,9131.0,268.19,268.2,268.0,268.14,9131.0
2025-05-19 15:30:00,268.21,268.3,268.12,268.24,14025.0,268.21,268.3,268.12,268.24,14025.0
2025-05-19 15:35:00,268.24,268.38,268.13,268.21,13539.0,268.24,268.38,268.13,268.21,13539.0
2025-05-19 15:40:00,268.2,268.23,268.01,268.21,38674.0,268.2,268.23,268.01,268.21,38674.0
2025-05-19 15:45:00,268.23,268.49,268.11,268.39,20016.0,268.23,268.49,268.11,268.39,20016.0
2025-05-19 15:50:00,268.43,268.56,268.23,268.34,34159.0,268.43,268.56,268.23,268.34,34159.0
2025-05-19 15:55:00,268.29,268.53,268.11,268.45,142634.0,268.29,268.53,268.11,268.45,142634.0
2025-05-20 09:30:00,267.4,268.18,266.53,267.32,74826.0,267.4,268.18,266.53,267.32,74826.0
2025-05-20 09:35:00,267.3,267.76,266.88,267.5,12431.0,267.3,267.76,266.88,267.5,12431.0
2025-05-20 09:40:00,267.5,267.73,267.19,267.38,9319.0,267.5,267.73,267.19,267.38,9319.0
2025-05-20 09:45:00,267.52,267.56,266.84,266.96,20136.0,267.52,267.56,266.84,266.96,20136.0
2025-05-20 09:50:00,266.97,267.8,266.95,267.59,10930.0,266.97,267.8,266.95,267.59,10930.0
2025-05-20 09:55:00,267.47,268.0,267.47,267.95,12148.0,267.47,268.0,267.47,267.95,12148.0
2025-05-20 10:00:00,267.96,268.13,267.61,267.97,17365.0,267.96,268.13,267.61,267.97,17365.0
2025-05-20 10:05:00,268.09,268.09,267.56,267.62,19819.0,268.09,268.09,267.56,267.62,19819.0
2025-05-20 10:10:00,267.69,267.81,267.31,267.75,10001.0,267.69,267.81,267.31,267.75,10001.0
2025-05-20 10:15:00,267.82,268.25,267.56,268.07,21473.0,267.82,268.25,267.56,268.07,21473.0
2025-05-20 10:20:00,268.0,268.53,267.98,268.31,21238.0,268.0,268.53,267.98,268.31,21238.0
2025-05-20 10:25:00,268.22,268.68,268.22,268.57,11322.0,268.22,268.68,268.22,268.57,11322.0
2025-05-20 10:30:00,268.46,268.51,268.17,268.25,6599.0,268.46,268.51,268.17,268.25,6599.0
2025-05-20 10:35:00,268.27,268.96,268.25,268.96,14229.0,268.27,268.96,268.25,268.96,14229.0
2025-05-20 10:40:00,268.91,269.28,268.57,268.63,32184.0,268.91,269.28,268.57,268.63,32184.0
2025-05-20 10:45:00,268.63,268.68,267.9,268.04,11994.0,268.63,268.68,267.9,268.04,11994.0
2025-05-20 10:50:00,267.95,267.96,267.52,267.88,18608.0,267.95,267.96,267.52,267.88,18608.0
2025-05-20 10:55:00,267.86,267.98,267.15,267.26,17401.0,267.86,267.98,267.15,267.26,17401.0
2025-05-20 11:00:00,267.26,267.44,267.1,267.33,16381.0,267.26,267.44,267.1,267.33,16381.0
2025-05-20 11:05:00,267.3,267.45,267.12,267.37,23253.0,267.3,267.45,267.12,267.37,23253.0
2025-05-20 11:10:00,267.41,267.65,267.34,267.53,30824.0,267.41,267.65,267.34,267.53,30824.0
2025-05-20 11:15:00,267.5,267.51,267.19,267.25,13707.0,267.5,267.51,267.19,267.25,13707.0
2025-05-20 11:20:00,267.25,267.33,267.0,267.06,18455.0,267.25,267.33,267.0,267.06,18455.0
2025-05-20 11:25:00,267.06,267.24,267.02,267.21,15956.0,267.06,267.24,267.02,267.21,15956.0
2025-05-20 11:30:00,267.21,267.34,267.0,267.13,23236.0,267.21,267.34,267.0,267.13,23236.0
2025-05-20 11:35:00,267.21,267.57,267.15,267.15,12328.0,267.21,267.57,267.15,267.15,12328.0
2025-05-20 11:40:00,267.19,267.19,266.85,266.85,6663.0,267.19,267.19,266.85,266.85,6663.0
2025-05-20 11:45:00,266.86,267.15,266.84,267.14,6855.0,266.86,267.15,266.84,267.14,6855.0
2025-05-20 11:50:00,267.08,267.16,266.86,266.94,8410.0,267.08,267.16,266.86,266.94,8410.0
2025-05-20 11:55:00,267.02,267.3,267.02,267.26,4101.0,267.02,267.3,267.02,267.26,4101.0
2025-05-20 12:00:00,267.3,267.34,266.96,267.02,3539.0,267.3,267.34,266.96,267.02,3539.0
2025-05-20 12:05:00,267.02,267.02,266.73,266.86,6238.0,267.02,267.02,266.73,266.86,6238.0
2025-05-20 12:10:00,266.81,266.85,266.54,266.82,3311.0,266.81,266.85,266.54,266.82,3311.0
2025-05-20 12:15:00,266.8,266.98,266.59,266.63,21374.0,266.8,266.98,266.59,266.63,21374.0
2025-05-20 12:20:00,266.68,266.75,266.19,266.19,9263.0,266.68,266.75,266.19,266.19,9263.0
2025-05-20 12:25:00,266.22,266.39,266.12,266.31,8038.0,266.22,266.39,266.12,266.31,8038.0
2025-05-20 12:30:00,266.32,266.55,266.32,266.48,3802.0,266.32,266.55,266.32,266.48,3802.0
2025-05-20 12:35:00,266.44,266.73,266.44,266.66,7249.0,266.44,266.73,266.44,266.66,7249.0
2025-05-20 12:40:00,266.67,266.69,266.57,266.63,7993.0,266.67,266.69,266.57,266.63,7993.0
2025-05-20 12:45:00,266.62,266.65,266.49,266.5,3401.0,266.62,266.65,266.49,266.5,3401.0
2025-05-20 12:50:00,266.49,266.57,266.42,266.56,7560.0,266.49,266.57,266.42,266.56,7560.0
2025-05-20 12:55:00,266.63,266.79,266.63,266.79,4747.0,266.63,266.79,266.63,266.79,4747.0
2025-05-20 13:00:00,266.77,266.99,266.77,266.87,5808.0,266.77,266.99,266.77,266.87,5808.0
2025-05-20 13:05:00,266.9,267.11,266.9,267.01,4772.0,266.9,267.11,266.9,267.01,4772.0
2025-05-20 13:10:00,267.08,267.13,266.94,267.13,4102.0,267.08,267.13,266.94,267.13,4102.0
2025-05-20 13:15:00,267.05,267.11,267.0,267.03,3586.0,267.05,267.11,267.0,267.03,3586.0
2025-05-20 13:20:00,267.02,267.02,266.83,266.83,7022.0,267.02,267.02,266.83,266.83,7022.0
2025-05-20 13:25:00,266.91,267.19,266.87,267.04,7307.0,266.91,267.19,266.87,267.04,7307.0
2025-05-20 13:30:00,267.07,267.24,266.98,267.09,6074.0,267.07,267.24,266.98,267.09,6074.0
2025-05-20 13:35:00,267.18,267.19,267.03,267.14,6017.0,267.18,267.19,267.03,267.14,6017.0
2025-05-20 13:40:00,267.2,267.21,267.05,267.05,4082.0,267.2,267.21,267.05,267.05,4082.0
2025-05-20 13:45:00,267.01,267.07,266.92,266.95,4438.0,267.01,267.07,266.92,266.95,4438.0
2025-05-20 13:50:00,266.91,267.23,266.84,267.23,7026.0,266.91,267.23,266.84,267.23,7026.0
2025-05-20 13:55:00,267.23,267.38,267.14,267.32,5865.0,267.23,267.38,267.14,267.32,5865.0
2025-05-20 14:00:00,267.31,267.39,267.04,267.25,13898.0,267.31,267.39,267.04,267.25,13898.0
2025-05-20 14:05:00,267.25,267.33,267.04,267.06,22094.0,267.25,267.33,267.04,267.06,22094.0
2025-05-20 14:10:00,267.06,267.26,267.01,267.02,3917.0,267.06,267.26,267.01,267.02,3917.0
2025-05-20 14:15:00,267.06,267.12,266.75,266.75,9886.0,267.06,267.12,266.75,266.75,9886.0
2025-05-20 14:20:00,266.78,266.85,266.4,266.49,7285.0,266.78,266.85,266.4,266.49,7285.0
2025-05-20 14:25:00,266.48,266.68,266.04,266.25,14375.0,266.48,266.68,266.04,266.25,14375.0
2025-05-20 14:30:00,266.24,266.27,266.0,266.24,9022.0,266.24,266.27,266.0,266.24,9022.0
2025-05-20 14:35:00,266.26,266.59,266.22,266.46,8434.0,266.26,266.59,266.22,266.46,8434.0
2025-05-20 14:40:00,266.46,266.66,266.14,266.24,22127.0,266.46,266.66,266.14,266.24,22127.0
2025-05-20 14:45:00,266.22,266.34,266.19,266.31,8482.0,266.22,266.34,266.19,266.31,8482.0
2025-05-20 14:50:00,266.34,266.46,266.18,266.22,17553.0,266.34,266.46,266.18,266.22,17553.0
2025-05-20 14:55:00,266.26,266.37,266.14,266.22,14914.0,266.26,266.37,266.14,266.22,14914.0
2025-05-20 15:00:00,266.25,266.25,265.62,265.72,21924.0,266.25,266.25,265.62,265.72,21924.0
2025-05-20 15:05:00,265.74,266.15,265.68,266.15,22661.0,265.74,266.15,265.68,266.15,22661.0
2025-05-20 15:10:00,266.08,266.26,266.03,266.18,15209.0,266.08,266.26,266.03,266.18,15209.0
2025-05-20 15:15:00,266.19,266.34,266.07,266.33,15091.0,266.19,266.34,266.07,266.33,15091.0
2025-05-20 15:20:00,266.15,266.32,266.15,266.24,8815.0,266.15,266.32,266.15,266.24,8815.0
2025-05-20 15:25:00,266.2,266.37,266.19,266.28,10058.0,266.2,266.37,266.19,266.28,10058.0
2025-05-20 15:30:00,266.28,266.57,266.27,266.5,14604.0,266.28,266.57,266.27,266.5,14604.0
2025-05-20 15:35:00,266.54,266.62,266.42,266.53,19571.0,266.54,266.62,266.42,266.53,19571.0
2025-05-20 15:40:00,266.59,266.63,266.41,266.44,16296.0,266.59,266.63,266.41,266.44,16296.0
2025-05-20 15:45:00,266.44,266.69,266.38,266.44,24064.0,266.44,266.69,266.38,266.44,24064.0
2025-05-20 15:50:00,266.45,266.74,266.26,266.66,49370.0,266.45,266.74,266.26,266.66,49370.0
2025-05-20 15:55:00,266.66,267.12,266.49,267.04,138942.0,266.66,267.12,266.49,267.04,138942.0
2025-05-21 09:30:00,264.97,265.65,264.51,265.44,71896.0,264.97,265.65,264.51,265.44,71896.0
2025-05-21 09:35:00,265.44,265.6,264.55,264.9,37059.0,265.44,265.6,264.55,264.9,37059.0
2025-05-21 09:40:00,264.88,264.96,264.27,264.27,21523.0,264.88,264.96,264.27,264.27,21523.0
2025-05-21 09:45:00,264.41,264.43,264.11,264.29,25314.0,264.41,264.43,264.11,264.29,25314.0
2025-05-21 09:50:00,264.33,264.34,263.72,263.79,25865.0,264.33,264.34,263.72,263.79,25865.0
2025-05-21 09:55:00,263.86,263.87,263.16,263.32,25009.0,263.86,263.87,263.16,263.32,25009.0
2025-05-21 10:00:00,263.37,263.9,263.15,263.44,29633.0,263.37,263.9,263.15,263.44,29633.0
2025-05-21 10:05:00,263.44,263.65,263.11,263.2,21097.0,263.44,263.65,263.11,263.2,21097.0
2025-05-21 10:10:00,263.25,263.78,263.18,263.52,34582.0,263.25,263.78,263.18,263.52,34582.0
2025-05-21 10:15:00,263.41,263.86,263.37,263.72,22100.0,263.41,263.86,263.37,263.72,22100.0
2025-05-21 10:20:00,263.76,264.12,263.74,263.81,28503.0,263.76,264.12,263.74,263.81,28503.0
2025-05-21 10:25:00,263.8,263.95,263.02,263.25,16996.0,263.8,263.95,263.02,263.25,16996.0
2025-05-21 10:30:00,263.27,263.62,262.87,262.93,17332.0,263.27,263.62,262.87,262.93,17332.0
2025-05-21 10:35:00,262.94,263.02,262.43,262.49,19051.0,262.94,263.02,262.43,262.49,19051.0
2025-05-21 10:40:00,262.51,263.1,262.5,262.53,20596.0,262.51,263.1,262.5,262.53,20596.0
2025-05-21 10:45:00,262.6,262.85,262.25,262.78,14842.0,262.6,262.85,262.25,262.78,14842.0
2025-05-21 10:50:00,262.85,263.09,262.58,262.63,22677.0,262.85,263.09,262.58,262.63,22677.0
2025-05-21 10:55:00,262.66,263.18,262.62,263.18,12564.0,262.66,263.18,262.62,263.18,12564.0
2025-05-21 11:00:00,263.18,263.18,262.78,263.09,13802.0,263.18,263.18,262.78,263.09,13802.0
2025-05-21 11:05:00,263.02,263.32,262.92,263.19,14707.0,263.02,263.32,262.92,263.19,14707.0
2025-05-21 11:10:00,263.09,263.62,263.07,263.56,24187.0,263.09,263.62,263.07,263.56,24187.0
2025-05-21 11:15:00,263.61,263.81,263.25,263.7,25670.0,263.61,263.81,263.25,263.7,25670.0
2025-05-21 11:20:00,263.75,263.89,263.5,263.82,12875.0,263.75,263.89,263.5,263.82,12875.0
2025-05-21 11:25:00,263.9,264.29,263.72,263.93,24526.0,263.9,264.29,263.72,263.93,24526.0
2025-05-21 11:30:00,263.99,263.99,263.69,263.84,10091.0,263.99,263.99,263.69,263.84,10091.0
2025-05-21 11:35:00,263.69,263.75,263.47,263.56,14023.0,263.69,263.75,263.47,263.56,14023.0
2025-05-21 11:40:00,263.56,263.82,263.56,263.74,8096.0,263.56,263.82,263.56,263.74,8096.0
2025-05-21 11:45:00,263.75,263.75,263.34,263.42,8925.0,263.75,263.75,263.34,263.42,8925.0
2025-05-21 11:50:00,263.4,263.71,263.3,263.64,7919.0,263.4,263.71,263.3,263.64,7919.0
2025-05-21 11:55:00,263.7,263.78,263.39,263.56,7492.0,263.7,263.78,263.39,263.56,7492.0
2025-05-21 12:00:00,263.49,263.56,263.27,263.42,7852.0,263.49,263.56,263.27,263.42,7852.0
2025-05-21 12:05:00,263.35,263.45,263.24,263.28,10057.0,263.35,263.45,263.24,263.28,10057.0
2025-05-21 12:10:00,263.24,263.41,263.0,263.26,6568.0,263.24,263.41,263.0,263.26,6568.0
2025-05-21 12:15:00,263.27,263.42,263.13,263.3,19390.0,263.27,263.42,263.13,263.3,19390.0
2025-05-21 12:20:00,263.22,263.22,262.95,263.03,22385.0,263.22,263.22,262.95,263.03,22385.0
2025-05-21 12:25:00,263.03,263.18,262.93,263.18,8161.0,263.03,263.18,262.93,263.18,8161.0
2025-05-21 12:30:00,263.19,263.26,263.14,263.22,7458.0,263.19,263.26,263.14,263.22,7458.0
2025-05-21 12:35:00,263.25,263.37,263.11,263.32,8919.0,263.25,263.37,263.11,263.32,8919.0
2025-05-21 12:40:00,263.32,263.58,263.27,263.51,8998.0,263.32,263.58,263.27,263.51,8998.0
2025-05-21 12:45:00,263.44,263.84,263.38,263.72,5571.0,263.44,263.84,263.38,263.72,5571.0
2025-05-21 12:50:00,263.84,263.84,263.67,263.78,4248.0,263.84,263.84,263.67,263.78,4248.0
2025-05-21 12:55:00,263.75,263.78,263.48,263.55,7940.0,263.75,263.78,263.48,263.55,7940.0
2025-05-21 13:00:00,263.63,263.9,263.6,263.88,9772.0,263.63,263.9,263.6,263.88,9772.0
2025-05-21 13:05:00,263.88,263.88,263.43,263.49,25216.0,263.88,263.88,263.43,263.49,25216.0
2025-05-21 13:10:00,263.42,263.64,263.31,263.47,35569.0,263.42,263.64,263.31,263.47,35569.0
2025-05-21 13:15:00,263.4,263.47,262.3,262.65,15071.0,263.4,263.47,262.3,262.65,15071.0
2025-05-21 13:20:00,262.52,262.52,261.75,261.9,16385.0,262.52,262.52,261.75,261.9,16385.0
2025-05-21 13:25:00,261.83,261.94,261.24,261.25,8569.0,261.83,261.94,261.24,261.25,8569.0
2025-05-21 13:30:00,261.1,261.86,260.88,261.62,40074.0,261.1,261.86,260.88,261.62,40074.0
2025-05-21 13:35:00,261.63,262.31,261.34,262.31,15532.0,261.63,262.31,261.34,262.31,15532.0
2025-05-21 13:40:00,262.31,262.31,261.62,261.75,23111.0,262.31,262.31,261.62,261.75,23111.0
2025-05-21 13:45:00,261.75,262.21,261.71,261.92,17907.0,261.75,262.21,261.71,261.92,17907.0
2025-05-21 13:50:00,261.91,262.1,261.7,261.9,12075.0,261.91,262.1,261.7,261.9,12075.0
2025-05-21 13:55:00,261.9,261.92,261.4,261.75,12620.0,261.9,261.92,261.4,261.75,12620.0
2025-05-21 14:00:00,261.75,261.87,261.19,261.32,16095.0,261.75,261.87,261.19,261.32,16095.0
2025-05-21 14:05:00,261.28,261.67,261.17,261.65,15936.0,261.28,261.67,261.17,261.65,15936.0
2025-05-21 14:10:00,261.63,261.63,261.09,261.2,13316.0,261.63,261.63,261.09,261.2,13316.0
2025-05-21 14:15:00,261.2,261.39,261.14,261.25,25718.0,261.2,261.39,261.14,261.25,25718.0
2025-05-21 14:20:00,261.16,261.23,260.81,261.21,10730.0,261.16,261.23,260.81,261.21,10730.0
2025-05-21 14:25:00,261.25,261.54,261.2,261.47,15929.0,261.25,261.54,261.2,261.47,15929.0
2025-05-21 14:30:00,261.48,261.64,261.33,261.64,11640.0,261.48,261.64,261.33,261.64,11640.0
2025-05-21 14:35:00,261.58,261.83,261.23,261.47,24354.0,261.58,261.83,261.23,261.47,24354.0
2025-05-21 14:40:00,261.5,261.8,261.5,261.75,14412.0,261.5,261.8,261.5,261.75,14412.0
2025-05-21 14:45:00,261.75,261.79,261.26,261.26,13439.0,261.75,261.79,261.26,261.26,13439.0
2025-05-21 14:50:00,261.27,261.63,261.23,261.49,8000.0,261.27,261.63,261.23,261.49,8000.0
2025-05-21 14:55:00,261.49,261.65,261.26,261.35,17355.0,261.49,261.65,261.26,261.35,17355.0
2025-05-21 15:00:00,261.27,261.56,261.27,261.38,12221.0,261.27,261.56,261.27,261.38,12221.0
2025-05-21 15:05:00,261.37,261.44,260.6,260.68,21566.0,261.37,261.44,260.6,260.68,21566.0
2025-05-21 15:10:00,260.68,261.05,260.41,260.98,21880.0,260.68,261.05,260.41,260.98,21880.0
2025-05-21 15:15:00,260.92,261.05,260.64,260.7,11506.0,260.92,261.05,260.64,260.7,11506.0
2025-05-21 15:20:00,260.75,260.87,260.46,260.69,14285.0,260.75,260.87,260.46,260.69,14285.0
2025-05-21 15:25:00,260.63,260.72,260.47,260.57,14086.0,260.63,260.72,260.47,260.57,14086.0
2025-05-21 15:30:00,260.62,261.18,260.48,261.07,21934.0,260.62,261.18,260.48,261.07,21934.0
2025-05-21 15:35:00,261.07,261.37,260.99,261.35,36442.0,261.07,261.37,260.99,261.35,36442.0
2025-05-21 15:40:00,261.32,261.6,261.23,261.55,48648.0,261.32,261.6,261.23,261.55,48648.0
2025-05-21 15:45:00,261.56,261.68,261.17,261.41,53115.0,261.56,261.68,261.17,261.41,53115.0
2025-05-21 15:50:00,261.49,261.8,261.3,261.35,52378.0,261.49,261.8,261.3,261.35,52378.0
2025-05-21 15:55:00,261.45,261.48,260.81,260.86,174736.0,261.45,261.48,260.81,260.86,174736.0
2025-05-22 09:30:00,260.77,260.79,259.69,260.06,84416.0,260.77,260.79,259.69,260.06,84416.0
2025-05-22 09:35:00,260.0,260.05,259.5,259.79,20649.0,260.0,260.05,259.5,259.79,20649.0
2025-05-22 09:40:00,259.79,260.28,259.78,259.87,12502.0,259.79,260.28,259.78,259.87,12502.0
2025-05-22 09:45:00,259.95,260.14,259.41,259.67,21718.0,259.95,260.14,259.41,259.67,21718.0
2025-05-22 09:50:00,259.58,260.1,259.56,259.98,38846.0,259.58,260.1,259.56,259.98,38846.0
2025-05-22 09:55:00,259.9,260.47,259.7,260.36,59804.0,259.9,260.47,259.7,260.36,59804.0
2025-05-22 10:00:00,260.36,260.5,260.01,260.05,54088.0,260.36,260.5,260.01,260.05,54088.0
2025-05-22 10:05:00,260.03,260.3,259.83,260.27,25106.0,260.03,260.3,259.83,260.27,25106.0
2025-05-22 10:10:00,260.23,260.24,259.76,259.91,16106.0,260.23,260.24,259.76,259.91,16106.0
2025-05-22 10:15:00,259.91,260.0,259.37,259.74,11570.0,259.91,260.0,259.37,259.74,11570.0
2025-05-22 10:20:00,259.76,259.9,259.55,259.65,9999.0,259.76,259.9,259.55,259.65,9999.0
2025-05-22 10:25:00,259.52,259.86,259.4,259.51,7186.0,259.52,259.86,259.4,259.51,7186.0
2025-05-22 10:30:00,259.62,259.76,259.49,259.54,5520.0,259.62,259.76,259.49,259.54,5520.0
2025-05-22 10:35:00,259.56,259.66,259.26,259.45,11749.0,259.56,259.66,259.26,259.45,11749.0
2025-05-22 10:40:00,259.48,259.87,259.35,259.49,9275.0,259.48,259.87,259.35,259.49,9275.0
2025-05-22 10:45:00,259.6,259.94,259.59,259.88,5370.0,259.6,259.94,259.59,259.88,5370.0
2025-05-22 10:50:00,259.88,260.08,259.61,259.61,6139.0,259.88,260.08,259.61,259.61,6139.0
2025-05-22 10:55:00,259.53,259.85,259.28,259.8,17409.0,259.53,259.85,259.28,259.8,17409.0
2025-05-22 11:00:00,259.88,260.26,259.88,260.26,4333.0,259.88,260.26,259.88,260.26,4333.0
2025-05-22 11:05:00,260.18,260.24,259.97,260.14,33437.0,260.18,260.24,259.97,260.14,33437.0
2025-05-22 11:10:00,260.17,260.24,259.65,259.69,6093.0,260.17,260.24,259.65,259.69,6093.0
2025-05-22 11:15:00,259.65,259.72,259.46,259.65,5838.0,259.65,259.72,259.46,259.65,5838.0
2025-05-22 11:20:00,259.62,260.22,259.6,260.12,10942.0,259.62,260.22,259.6,260.12,10942.0
2025-05-22 11:25:00,260.21,260.32,259.98,259.98,11802.0,260.21,260.32,259.98,259.98,11802.0
2025-05-22 11:30:00,259.88,260.39,259.88,260.31,14623.0,259.88,260.39,259.88,260.31,14623.0
2025-05-22 11:35:00,260.35,260.6,260.14,260.57,13130.0,260.35,260.6,260.14,260.57,13130.0
2025-05-22 11:40:00,260.42,260.45,260.2,260.2,11953.0,260.42,260.45,260.2,260.2,11953.0
2025-05-22 11:45:00,260.28,260.33,260.01,260.11,8414.0,260.28,260.33,260.01,260.11,8414.0
2025-05-22 11:50:00,260.13,260.19,260.02,260.13,18770.0,260.13,260.19,260.02,260.13,18770.0
2025-05-22 11:55:00,260.13,260.33,260.02,260.29,15399.0,260.13,260.33,260.02,260.29,15399.0
2025-05-22 12:00:00,260.37,260.67,260.34,260.67,20235.0,260.37,260.67,260.34,260.67,20235.0
2025-05-22 12:05:00,260.57,260.75,260.32,260.68,17840.0,260.57,260.75,260.32,260.68,17840.0
2025-05-22 12:10:00,260.66,261.06,260.63,261.06,4552.0,260.66,261.06,260.63,261.06,4552.0
2025-05-22 12:15:00,261.07,261.28,260.83,260.83,9730.0,261.07,261.28,260.83,260.83,9730.0
2025-05-22 12:20:00,260.88,260.92,260.58,260.65,15714.0,260.88,260.92,260.58,260.65,15714.0
2025-05-22 12:25:00,260.68,260.8,260.53,260.59,7993.0,260.68,260.8,260.53,260.59,7993.0
2025-05-22 12:30:00,260.6,260.66,260.31,260.42,6279.0,260.6,260.66,260.31,260.42,6279.0
2025-05-22 12:35:00,260.44,260.62,260.43,260.57,9638.0,260.44,260.62,260.43,260.57,9638.0
2025-05-22 12:40:00,260.5,260.72,260.43,260.57,12980.0,260.5,260.72,260.43,260.57,12980.0
2025-05-22 12:45:00,260.64,260.64,260.24,260.24,6987.0,260.64,260.64,260.24,260.24,6987.0
2025-05-22 12:50:00,260.25,260.45,260.09,260.42,5652.0,260.25,260.45,260.09,260.42,5652.0
2025-05-22 12:55:00,260.37,260.38,260.1,260.15,6038.0,260.37,260.38,260.1,260.15,6038.0
2025-05-22 13:00:00,260.11,260.2,259.89,259.91,7743.0,260.11,260.2,259.89,259.91,7743.0
2025-05-22 13:05:00,259.99,260.06,259.86,259.95,4968.0,259.99,260.06,259.86,259.95,4968.0
2025-05-22 13:10:00,259.85,259.97,259.78,259.87,6145.0,259.85,259.97,259.78,259.87,6145.0
2025-05-22 13:15:00,259.98,260.41,259.85,260.21,9323.0,259.98,260.41,259.85,260.21,9323.0
2025-05-22 13:20:00,260.28,260.6,260.19,260.5,8921.0,260.28,260.6,260.19,260.5,8921.0
2025-05-22 13:25:00,260.62,260.68,260.39,260.45,8534.0,260.62,260.68,260.39,260.45,8534.0
2025-05-22 13:30:00,260.43,260.62,260.2,260.61,6958.0,260.43,260.62,260.2,260.61,6958.0
2025-05-22 13:35:00,260.58,260.6,260.17,260.37,8030.0,260.58,260.6,260.17,260.37,8030.0
2025-05-22 13:40:00,260.32,260.6,260.28,260.56,7206.0,260.32,260.6,260.28,260.56,7206.0
2025-05-22 13:45:00,260.47,260.86,260.4,260.71,12473.0,260.47,260.86,260.4,260.71,12473.0
2025-05-22 13:50:00,260.81,260.91,260.56,260.64,10830.0,260.81,260.91,260.56,260.64,10830.0
2025-05-22 13:55:00,260.63,260.8,260.6,260.74,9608.0,260.63,260.8,260.6,260.74,9608.0
2025-05-22 14:00:00,260.72,260.81,260.55,260.6,13065.0,260.72,260.81,260.55,260.6,13065.0
2025-05-22 14:05:00,260.66,260.77,260.51,260.75,15641.0,260.66,260.77,260.51,260.75,15641.0
2025-05-22 14:10:00,260.75,260.75,260.49,260.5,13216.0,260.75,260.75,260.49,260.5,13216.0
2025-05-22 14:15:00,260.64,260.69,260.53,260.54,14804.0,260.64,260.69,260.53,260.54,14804.0
2025-05-22 14:20:00,260.53,260.75,260.43,260.65,14859.0,260.53,260.75,260.43,260.65,14859.0
2025-05-22 14:25:00,260.65,260.68,260.49,260.58,9671.0,260.65,260.68,260.49,260.58,9671.0
2025-05-22 14:30:00,260.47,260.64,260.41,260.54,10122.0,260.47,260.64,260.41,260.54,10122.0
2025-05-22 14:35:00,260.54,260.61,260.37,260.38,8298.0,260.54,260.61,260.37,260.38,8298.0
2025-05-22 14:40:00,260.37,260.44,260.28,260.42,4895.0,260.37,260.44,260.28,260.42,4895.0
2025-05-22 14:45:00,260.37,260.53,260.34,260.34,7468.0,260.37,260.53,260.34,260.34,7468.0
2025-05-22 14:50:00,260.44,260.64,260.38,260.55,10001.0,260.44,260.64,260.38,260.55,10001.0
2025-05-22 14:55:00,260.55,260.74,260.47,260.5,12988.0,260.55,260.74,260.47,260.5,12988.0
2025-05-22 15:00:00,260.57,260.8,260.49,260.75,8069.0,260.57,260.8,260.49,260.75,8069.0
2025-05-22 15:05:00,260.75,260.88,260.34,260.34,9322.0,260.75,260.88,260.34,260.34,9322.0
2025-05-22 15:10:00,260.33,260.41,260.24,260.31,6733.0,260.33,260.41,260.24,260.31,6733.0
2025-05-22 15:15:00,260.27,260.34,260.08,260.16,7324.0,260.27,260.34,260.08,260.16,7324.0
2025-05-22 15:20:00,260.2,260.29,260.11,260.17,9966.0,260.2,260.29,260.11,260.17,9966.0
2025-05-22 15:25:00,260.2,260.54,260.15,260.53,6921.0,260.2,260.54,260.15,260.53,6921.0
2025-05-22 15:30:00,260.47,260.53,260.1,260.23,17506.0,260.47,260.53,260.1,260.23,17506.0
2025-05-22 15:35:00,260.16,260.2,259.87,259.99,29687.0,260.16,260.2,259.87,259.99,29687.0
2025-05-22 15:40:00,260.0,260.03,259.76,259.77,20603.0,260.0,260.03,259.76,259.77,20603.0
2025-05-22 15:45:00,259.73,259.75,259.49,259.61,40663.0,259.73,259.75,259.49,259.61,40663.0
2025-05-22 15:50:00,259.64,259.68,259.03,259.06,77427.0,259.64,259.68,259.03,259.06,77427.0
2025-05-22 15:55:00,259.06,259.1,257.91,258.22,336248.0,259.06,259.1,257.91,258.22,336248.0
2025-05-23 09:30:00,258.58,258.58,255.79,256.91,113663.0,258.58,258.58,255.79,256.91,113663.0
2025-05-23 09:35:00,256.91,257.7,256.81,257.06,34119.0,256.91,257.7,256.81,257.06,34119.0
2025-05-23 09:40:00,257.22,257.24,256.72,257.1,13028.0,257.22,257.24,256.72,257.1,13028.0
2025-05-23 09:45:00,257.27,257.28,256.59,256.87,20243.0,257.27,257.28,256.59,256.87,20243.0
2025-05-23 09:50:00,256.9,257.08,256.3,256.46,15019.0,256.9,257.08,256.3,256.46,15019.0
2025-05-23 09:55:00,256.48,257.11,256.22,256.94,9542.0,256.48,257.11,256.22,256.94,9542.0
2025-05-23 10:00:00,256.93,257.39,256.7,257.35,23872.0,256.93,257.39,256.7,257.35,23872.0
2025-05-23 10:05:00,257.35,257.54,257.11,257.19,13508.0,257.35,257.54,257.11,257.19,13508.0
2025-05-23 10:10:00,257.19,257.7,257.08,257.62,13703.0,257.19,257.7,257.08,257.62,13703.0
2025-05-23 10:15:00,257.62,257.82,257.3,257.3,14823.0,257.62,257.82,257.3,257.3,14823.0
2025-05-23 10:20:00,257.31,257.62,257.25,257.56,14975.0,257.31,257.62,257.25,257.56,14975.0
2025-05-23 10:25:00,257.62,257.82,257.19,257.38,10091.0,257.62,257.82,257.19,257.38,10091.0
2025-05-23 10:30:00,257.51,257.85,257.23,257.83,10370.0,257.51,257.85,257.23,257.83,10370.0
2025-05-23 10:35:00,257.84,258.14,257.69,258.05,11018.0,257.84,258.14,257.69,258.05,11018.0
2025-05-23 10:40:00,258.03,258.27,257.72,257.75,18868.0,258.03,258.27,257.72,257.75,18868.0
2025-05-23 10:45:00,257.81,258.2,257.72,257.88,27551.0,257.81,258.2,257.72,257.88,27551.0
2025-05-23 10:50:00,257.82,257.91,257.39,257.39,21598.0,257.82,257.91,257.39,257.39,21598.0
2025-05-23 10:55:00,257.32,257.51,257.07,257.07,42568.0,257.32,257.51,257.07,257.07,42568.0
2025-05-23 11:00:00,257.14,257.62,256.94,257.4,43296.0,257.14,257.62,256.94,257.4,43296.0
2025-05-23 11:05:00,257.39,257.63,257.18,257.62,15962.0,257.39,257.63,257.18,257.62,15962.0
2025-05-23 11:10:00,257.64,257.74,257.34,257.53,16957.0,257.64,257.74,257.34,257.53,16957.0
2025-05-23 11:15:00,257.45,257.83,257.33,257.69,9850.0,257.45,257.83,257.33,257.69,9850.0
2025-05-23 11:20:00,257.67,258.17,257.65,258.17,32243.0,257.67,258.17,257.65,258.17,32243.0
2025-05-23 11:25:00,258.17,258.27,257.95,258.16,13449.0,258.17,258.27,257.95,258.16,13449.0
2025-05-23 11:30:00,258.09,258.38,258.09,258.38,8694.0,258.09,258.38,258.09,258.38,8694.0
2025-05-23 11:35:00,258.4,258.83,258.24,258.72,28944.0,258.4,258.83,258.24,258.72,28944.0
2025-05-23 11:40:00,258.66,258.82,258.57,258.74,5789.0,258.66,258.82,258.57,258.74,5789.0
2025-05-23 11:45:00,258.68,258.77,258.5,258.56,11338.0,258.68,258.77,258.5,258.56,11338.0
2025-05-23 11:50:00,258.6,258.6,258.08,258.09,12162.0,258.6,258.6,258.08,258.09,12162.0
2025-05-23 11:55:00,258.08,258.2,257.84,257.88,31427.0,258.08,258.2,257.84,257.88,31427.0
2025-05-23 12:00:00,257.85,258.3,257.83,257.88,27784.0,257.85,258.3,257.83,257.88,27784.0
2025-05-23 12:05:00,257.88,258.13,257.72,257.95,14430.0,257.88,258.13,257.72,257.95,14430.0
2025-05-23 12:10:00,257.94,258.05,257.88,257.91,5401.0,257.94,258.05,257.88,257.91,5401.0
2025-05-23 12:15:00,257.96,258.22,257.96,258.06,11190.0,257.96,258.22,257.96,258.06,11190.0
2025-05-23 12:20:00,258.06,258.44,258.06,258.38,12098.0,258.06,258.44,258.06,258.38,12098.0
2025-05-23 12:25:00,258.36,258.48,258.21,258.21,14146.0,258.36,258.48,258.21,258.21,14146.0
2025-05-23 12:30:00,258.22,258.22,257.94,258.05,11434.0,258.22,258.22,257.94,258.05,11434.0
2025-05-23 12:35:00,258.09,258.67,258.09,258.63,17249.0,258.09,258.67,258.09,258.63,17249.0
2025-05-23 12:40:00,258.57,258.66,258.36,258.36,5584.0,258.57,258.66,258.36,258.36,5584.0
2025-05-23 12:45:00,258.36,258.49,258.3,258.45,4680.0,258.36,258.49,258.3,258.45,4680.0
2025-05-23 12:50:00,258.47,258.51,258.37,258.48,6205.0,258.47,258.51,258.37,258.48,6205.0
2025-05-23 12:55:00,258.49,258.49,258.13,258.23,8195.0,258.49,258.49,258.13,258.23,8195.0
2025-05-23 13:00:00,258.24,258.85,258.15,258.78,24051.0,258.24,258.85,258.15,258.78,24051.0
2025-05-23 13:05:00,258.83,258.92,258.73,258.92,6682.0,258.83,258.92,258.73,258.92,6682.0
2025-05-23 13:10:00,258.92,259.0,258.77,258.9,12072.0,258.92,259.0,258.77,258.9,12072.0
2025-05-23 13:15:00,258.95,259.49,258.94,259.38,6675.0,258.95,259.49,258.94,259.38,6675.0
2025-05-23 13:20:00,259.38,259.45,259.33,259.45,2793.0,259.38,259.45,259.33,259.45,2793.0
2025-05-23 13:25:00,259.46,259.53,259.34,259.46,9858.0,259.46,259.53,259.34,259.46,9858.0
2025-05-23 13:30:00,259.51,259.52,259.25,259.28,10932.0,259.51,259.52,259.25,259.28,10932.0
2025-05-23 13:35:00,259.3,259.39,259.2,259.31,6737.0,259.3,259.39,259.2,259.31,6737.0
2025-05-23 13:40:00,259.25,259.34,259.17,259.34,6861.0,259.25,259.34,259.17,259.34,6861.0
2025-05-23 13:45:00,259.3,259.62,259.24,259.62,12472.0,259.3,259.62,259.24,259.62,12472.0
2025-05-23 13:50:00,259.64,259.68,259.44,259.51,11927.0,259.64,259.68,259.44,259.51,11927.0
2025-05-23 13:55:00,259.51,259.58,259.31,259.43,5264.0,259.51,259.58,259.31,259.43,5264.0
2025-05-23 14:00:00,259.51,259.56,259.41,259.48,6957.0,259.51,259.56,259.41,259.48,6957.0
2025-05-23 14:05:00,259.48,259.61,259.4,259.41,8990.0,259.48,259.61,259.4,259.41,8990.0
2025-05-23 14:10:00,259.41,259.43,259.29,259.38,4726.0,259.41,259.43,259.29,259.38,4726.0
2025-05-23 14:15:00,259.49,259.53,259.19,259.26,10953.0,259.49,259.53,259.19,259.26,10953.0
2025-05-23 14:20:00,259.23,259.48,259.09,259.44,12859.0,259.23,259.48,259.09,259.44,12859.0
2025-05-23 14:25:00,259.44,259.66,259.3,259.57,8869.0,259.44,259.66,259.3,259.57,8869.0
2025-05-23 14:30:00,259.59,259.72,259.5,259.62,4599.0,259.59,259.72,259.5,259.62,4599.0
2025-05-23 14:35:00,259.75,259.87,259.54,259.6,11033.0,259.75,259.87,259.54,259.6,11033.0
2025-05-23 14:40:00,259.59,259.69,259.38,259.4,9612.0,259.59,259.69,259.38,259.4,9612.0
2025-05-23 14:45:00,259.43,259.44,259.28,259.42,6504.0,259.43,259.44,259.28,259.42,6504.0
2025-05-23 14:50:00,259.44,259.52,259.34,259.41,6075.0,259.44,259.52,259.34,259.41,6075.0
2025-05-23 14:55:00,259.41,259.41,259.13,259.23,5289.0,259.41,259.41,259.13,259.23,5289.0
2025-05-23 15:00:00,259.26,259.26,259.01,259.1,6133.0,259.26,259.26,259.01,259.1,6133.0
2025-05-23 15:05:00,259.1,259.33,258.99,259.22,13934.0,259.1,259.33,258.99,259.22,13934.0
2025-05-23 15:10:00,259.24,259.45,259.21,259.42,9308.0,259.24,259.45,259.21,259.42,9308.0
2025-05-23 15:15:00,259.44,259.44,259.12,259.18,11493.0,259.44,259.44,259.12,259.18,11493.0
2025-05-23 15:20:00,259.18,259.23,258.83,259.06,11134.0,259.18,259.23,258.83,259.06,11134.0
2025-05-23 15:25:00,259.02,259.04,258.85,258.97,6538.0,259.02,259.04,258.85,258.97,6538.0
2025-05-23 15:30:00,258.92,259.24,258.91,259.24,9734.0,258.92,259.24,258.91,259.24,9734.0
2025-05-23 15:35:00,259.27,259.41,259.1,259.4,15028.0,259.27,259.41,259.1,259.4,15028.0
2025-05-23 15:40:00,259.38,259.6,259.36,259.48,10415.0,259.38,259.6,259.36,259.48,10415.0
2025-05-23 15:45:00,259.48,259.49,259.23,259.31,24544.0,259.48,259.49,259.23,259.31,24544.0
2025-05-23 15:50:00,259.39,259.44,258.65,258.87,30398.0,259.39,259.44,258.65,258.87,30398.0
2025-05-23 15:55:00,258.81,259.09,258.53,258.63,84298.0,258.81,259.09,258.53,258.63,84298.0
2025-05-27 09:30:00,261.0,261.0,259.63,260.54,121122.0,261.0,261.0,259.63,260.54,121122.0
2025-05-27 09:35:00,260.35,261.37,260.02,261.02,33268.0,260.35,261.37,260.02,261.02,33268.0
2025-05-27 09:40:00,261.01,261.29,260.26,260.54,27126.0,261.01,261.29,260.26,260.54,27126.0
2025-05-27 09:45:00,260.56,260.74,260.08,260.74,24585.0,260.56,260.74,260.08,260.74,24585.0
2025-05-27 09:50:00,260.64,260.98,260.39,260.67,14464.0,260.64,260.98,260.39,260.67,14464.0
2025-05-27 09:55:00,260.67,260.93,260.5,260.54,13199.0,260.67,260.93,260.5,260.54,13199.0
2025-05-27 10:00:00,260.64,261.38,260.62,260.94,43001.0,260.64,261.38,260.62,260.94,43001.0
2025-05-27 10:05:00,260.94,261.15,260.64,260.7,16737.0,260.94,261.15,260.64,260.7,16737.0
2025-05-27 10:10:00,260.81,261.06,260.8,260.88,18994.0,260.81,261.06,260.8,260.88,18994.0
2025-05-27 10:15:00,260.82,261.04,260.65,260.84,19197.0,260.82,261.04,260.65,260.84,19197.0
2025-05-27 10:20:00,260.81,261.39,260.74,261.04,18261.0,260.81,261.39,260.74,261.04,18261.0
2025-05-27 10:25:00,261.04,261.21,260.81,260.91,17271.0,261.04,261.21,260.81,260.91,17271.0
2025-05-27 10:30:00,260.86,261.5,260.86,261.42,19629.0,260.86,261.5,260.86,261.42,19629.0
2025-05-27 10:35:00,261.43,261.68,261.34,261.67,11066.0,261.43,261.68,261.34,261.67,11066.0
2025-05-27 10:40:00,261.77,261.83,261.51,261.81,12147.0,261.77,261.83,261.51,261.81,12147.0
2025-05-27 10:45:00,261.81,262.1,261.72,262.0,15005.0,261.81,262.1,261.72,262.0,15005.0
2025-05-27 10:50:00,262.03,262.15,261.91,261.97,9567.0,262.03,262.15,261.91,261.97,9567.0
2025-05-27 10:55:00,262.0,262.14,261.92,262.02,9627.0,262.0,262.14,261.92,262.02,9627.0
2025-05-27 11:00:00,262.1,262.1,261.89,262.0,15774.0,262.1,262.1,261.89,262.0,15774.0
2025-05-27 11:05:00,262.05,262.05,261.76,261.88,16706.0,262.05,262.05,261.76,261.88,16706.0
2025-05-27 11:10:00,261.89,262.11,261.8,262.1,18449.0,261.89,262.11,261.8,262.1,18449.0
2025-05-27 11:15:00,262.11,262.18,261.99,262.08,11803.0,262.11,262.18,261.99,262.08,11803.0
2025-05-27 11:20:00,262.05,262.07,261.7,261.75,14487.0,262.05,262.07,261.7,261.75,14487.0
2025-05-27 11:25:00,261.75,262.26,261.72,262.21,23718.0,261.75,262.26,261.72,262.21,23718.0
2025-05-27 11:30:00,262.25,262.27,261.99,262.07,13830.0,262.25,262.27,261.99,262.07,13830.0
2025-05-27 11:35:00,262.03,262.16,261.97,262.06,8309.0,262.03,262.16,261.97,262.06,8309.0
2025-05-27 11:40:00,262.02,262.56,261.85,262.44,7856.0,262.02,262.56,261.85,262.44,7856.0
2025-05-27 11:45:00,262.4,262.68,262.37,262.5,8611.0,262.4,262.68,262.37,262.5,8611.0
2025-05-27 11:50:00,262.5,262.8,262.5,262.78,11822.0,262.5,262.8,262.5,262.78,11822.0
2025-05-27 11:55:00,262.78,262.8,262.5,262.55,12255.0,262.78,262.8,262.5,262.55,12255.0
2025-05-27 12:00:00,262.55,262.92,262.47,262.92,18303.0,262.55,262.92,262.47,262.92,18303.0
2025-05-27 12:05:00,262.91,262.91,262.59,262.69,15620.0,262.91,262.91,262.59,262.69,15620.0
2025-05-27 12:10:00,262.66,262.79,262.6,262.63,8314.0,262.66,262.79,262.6,262.63,8314.0
2025-05-27 12:15:00,262.67,262.67,262.53,262.64,4723.0,262.67,262.67,262.53,262.64,4723.0
2025-05-27 12:20:00,262.61,262.93,262.55,262.93,15636.0,262.61,262.93,262.55,262.93,15636.0
2025-05-27 12:25:00,262.92,263.03,262.72,262.72,13836.0,262.92,263.03,262.72,262.72,13836.0
2025-05-27 12:30:00,262.77,262.85,262.7,262.74,5421.0,262.77,262.85,262.7,262.74,5421.0
2025-05-27 12:35:00,262.75,263.05,262.61,263.05,14094.0,262.75,263.05,262.61,263.05,14094.0
2025-05-27 12:40:00,263.01,263.08,262.84,262.9,6431.0,263.01,263.08,262.84,262.9,6431.0
2025-05-27 12:45:00,262.92,262.92,262.7,262.8,7353.0,262.92,262.92,262.7,262.8,7353.0
2025-05-27 12:50:00,262.79,263.0,262.79,262.91,9768.0,262.79,263.0,262.79,262.91,9768.0
2025-05-27 12:55:00,262.9,262.9,262.69,262.69,7086.0,262.9,262.9,262.69,262.69,7086.0
2025-05-27 13:00:00,262.71,263.01,262.7,263.0,10220.0,262.71,263.01,262.7,263.0,10220.0
2025-05-27 13:05:00,263.0,263.13,262.93,262.93,16069.0,263.0,263.13,262.93,262.93,16069.0
2025-05-27 13:10:00,262.98,263.05,262.88,263.05,7322.0,262.98,263.05,262.88,263.05,7322.0
2025-05-27 13:15:00,263.05,263.19,263.04,263.19,5783.0,263.05,263.19,263.04,263.19,5783.0
2025-05-27 13:20:00,263.18,263.29,263.14,263.25,9423.0,263.18,263.29,263.14,263.25,9423.0
2025-05-27 13:25:00,263.25,263.28,263.04,263.22,9534.0,263.25,263.28,263.04,263.22,9534.0
2025-05-27 13:30:00,263.25,263.3,263.09,263.23,10060.0,263.25,263.3,263.09,263.23,10060.0
2025-05-27 13:35:00,263.26,263.3,263.01,263.13,11400.0,263.26,263.3,263.01,263.13,11400.0
2025-05-27 13:40:00,263.19,263.37,263.19,263.37,6931.0,263.19,263.37,263.19,263.37,6931.0
2025-05-27 13:45:00,263.37,263.57,263.34,263.4,7787.0,263.37,263.57,263.34,263.4,7787.0
2025-05-27 13:50:00,263.43,263.5,263.41,263.48,4090.0,263.43,263.5,263.41,263.48,4090.0
2025-05-27 13:55:00,263.49,263.61,263.46,263.5,5889.0,263.49,263.61,263.46,263.5,5889.0
2025-05-27 14:00:00,263.59,263.65,263.48,263.51,20908.0,263.59,263.65,263.48,263.51,20908.0
2025-05-27 14:05:00,263.5,263.63,263.5,263.51,7861.0,263.5,263.63,263.5,263.51,7861.0
2025-05-27 14:10:00,263.48,263.71,263.41,263.67,7954.0,263.48,263.71,263.41,263.67,7954.0
2025-05-27 14:15:00,263.72,263.74,263.51,263.74,9710.0,263.72,263.74,263.51,263.74,9710.0
2025-05-27 14:20:00,263.71,263.77,263.6,263.68,12966.0,263.71,263.77,263.6,263.68,12966.0
2025-05-27 14:25:00,263.72,263.79,263.55,263.59,10172.0,263.72,263.79,263.55,263.59,10172.0
2025-05-27 14:30:00,263.53,263.72,263.43,263.49,14582.0,263.53,263.72,263.43,263.49,14582.0
2025-05-27 14:35:00,263.45,263.59,263.43,263.55,9403.0,263.45,263.59,263.43,263.55,9403.0
2025-05-27 14:40:00,263.54,263.54,263.42,263.44,7708.0,263.54,263.54,263.42,263.44,7708.0
2025-05-27 14:45:00,263.44,263.48,263.37,263.4,7398.0,263.44,263.48,263.37,263.4,7398.0
2025-05-27 14:50:00,263.37,263.42,263.25,263.41,11294.0,263.37,263.42,263.25,263.41,11294.0
2025-05-27 14:55:00,263.36,263.38,263.22,263.25,14999.0,263.36,263.38,263.22,263.25,14999.0
2025-05-27 15:00:00,263.25,263.44,263.17,263.41,16555.0,263.25,263.44,263.17,263.41,16555.0
2025-05-27 15:05:00,263.42,263.47,263.27,263.3,15583.0,263.42,263.47,263.27,263.3,15583.0
2025-05-27 15:10:00,263.29,263.32,263.05,263.09,10956.0,263.29,263.32,263.05,263.09,10956.0
2025-05-27 15:15:00,263.03,263.1,262.82,262.93,18251.0,263.03,263.1,262.82,262.93,18251.0
2025-05-27 15:20:00,262.92,262.92,262.74,262.78,12721.0,262.92,262.92,262.74,262.78,12721.0
2025-05-27 15:25:00,262.79,262.97,262.74,262.75,14018.0,262.79,262.97,262.74,262.75,14018.0
2025-05-27 15:30:00,262.74,262.88,262.64,262.88,22582.0,262.74,262.88,262.64,262.88,22582.0
2025-05-27 15:35:00,262.88,262.95,262.7,262.94,10814.0,262.88,262.95,262.7,262.94,10814.0
2025-05-27 15:40:00,262.91,263.04,262.89,262.97,16797.0,262.91,263.04,262.89,262.97,16797.0
2025-05-27 15:45:00,262.98,262.98,262.79,262.96,19482.0,262.98,262.98,262.79,262.96,19482.0
2025-05-27 15:50:00,263.0,263.26,262.73,262.87,43036.0,263.0,263.26,262.73,262.87,43036.0
2025-05-27 15:55:00,262.94,263.31,262.86,263.25,132121.0,262.94,263.31,262.86,263.25,132121.0
2025-05-28 09:30:00,263.16,263.78,262.81,263.56,30995.0,263.16,263.78,262.81,263.56,30995.0
2025-05-28 09:35:00,263.56,264.85,263.56,264.75,21259.0,263.56,264.85,263.56,264.75,21259.0
2025-05-28 09:40:00,264.77,265.0,264.5,264.68,39425.0,264.77,265.0,264.5,264.68,39425.0
2025-05-28 09:45:00,264.58,264.58,263.23,263.36,13762.0,264.58,264.58,263.23,263.36,13762.0
2025-05-28 09:50:00,263.32,263.42,262.6,262.75,14595.0,263.32,263.42,262.6,262.75,14595.0
2025-05-28 09:55:00,262.74,262.9,262.5,262.67,25952.0,262.74,262.9,262.5,262.67,25952.0
2025-05-28 10:00:00,262.67,262.9,262.51,262.67,20733.0,262.67,262.9,262.51,262.67,20733.0
2025-05-28 10:05:00,262.71,262.84,262.13,262.21,17751.0,262.71,262.84,262.13,262.21,17751.0
2025-05-28 10:10:00,262.19,262.22,261.84,261.84,15826.0,262.19,262.22,261.84,261.84,15826.0
2025-05-28 10:15:00,261.9,261.97,261.45,261.84,16015.0,261.9,261.97,261.45,261.84,16015.0
2025-05-28 10:20:00,261.79,262.01,261.73,261.9,10310.0,261.79,262.01,261.73,261.9,10310.0
2025-05-28 10:25:00,261.82,261.9,261.65,261.73,10847.0,261.82,261.9,261.65,261.73,10847.0
2025-05-28 10:30:00,261.66,261.86,261.45,261.82,22828.0,261.66,261.86,261.45,261.82,22828.0
2025-05-28 10:35:00,261.82,261.85,261.39,261.5,5872.0,261.82,261.85,261.39,261.5,5872.0
2025-05-28 10:40:00,261.44,261.66,261.37,261.39,5541.0,261.44,261.66,261.37,261.39,5541.0
2025-05-28 10:45:00,261.26,261.47,261.17,261.4,6409.0,261.26,261.47,261.17,261.4,6409.0
2025-05-28 10:50:00,261.38,261.38,261.12,261.25,7330.0,261.38,261.38,261.12,261.25,7330.0
2025-05-28 10:55:00,261.25,261.36,260.97,260.97,4372.0,261.25,261.36,260.97,260.97,4372.0
2025-05-28 11:00:00,261.08,261.47,260.94,261.21,12821.0,261.08,261.47,260.94,261.21,12821.0
2025-05-28 11:05:00,261.39,261.52,261.12,261.12,6658.0,261.39,261.52,261.12,261.12,6658.0
2025-05-28 11:10:00,261.08,261.18,260.99,261.0,13418.0,261.08,261.18,260.99,261.0,13418.0
2025-05-28 11:15:00,261.01,261.41,261.0,261.4,10652.0,261.01,261.41,261.0,261.4,10652.0
2025-05-28 11:20:00,261.44,261.51,261.04,261.05,5611.0,261.44,261.51,261.04,261.05,5611.0
2025-05-28 11:25:00,261.07,261.09,260.83,260.89,16326.0,261.07,261.09,260.83,260.89,16326.0
2025-05-28 11:30:00,260.86,260.92,260.72,260.73,9869.0,260.86,260.92,260.72,260.73,9869.0
2025-05-28 11:35:00,260.72,260.96,260.54,260.95,6060.0,260.72,260.96,260.54,260.95,6060.0
2025-05-28 11:40:00,260.94,260.94,260.51,260.6,12136.0,260.94,260.94,260.51,260.6,12136.0
2025-05-28 11:45:00,260.6,260.75,260.59,260.63,3438.0,260.6,260.75,260.59,260.63,3438.0
2025-05-28 11:50:00,260.63,261.02,260.63,260.93,10820.0,260.63,261.02,260.63,260.93,10820.0
2025-05-28 11:55:00,260.91,260.95,260.72,260.74,4138.0,260.91,260.95,260.72,260.74,4138.0
2025-05-28 12:00:00,260.83,261.12,260.83,260.97,4056.0,260.83,261.12,260.83,260.97,4056.0
2025-05-28 12:05:00,261.0,261.31,260.95,261.22,4855.0,261.0,261.31,260.95,261.22,4855.0
2025-05-28 12:10:00,261.24,261.24,261.08,261.19,3748.0,261.24,261.24,261.08,261.19,3748.0
2025-05-28 12:15:00,261.16,261.26,261.14,261.22,4481.0,261.16,261.26,261.14,261.22,4481.0
2025-05-28 12:20:00,261.22,261.22,260.94,261.02,5049.0,261.22,261.22,260.94,261.02,5049.0
2025-05-28 12:25:00,261.01,261.22,261.0,261.15,10055.0,261.01,261.22,261.0,261.15,10055.0
2025-05-28 12:30:00,261.17,261.22,260.96,261.01,8856.0,261.17,261.22,260.96,261.01,8856.0
2025-05-28 12:35:00,261.02,261.26,261.02,261.17,2571.0,261.02,261.26,261.02,261.17,2571.0
2025-05-28 12:40:00,261.19,261.29,261.12,261.2,3875.0,261.19,261.29,261.12,261.2,3875.0
2025-05-28 12:45:00,261.21,261.42,261.2,261.31,25551.0,261.21,261.42,261.2,261.31,25551.0
2025-05-28 12:50:00,261.31,261.41,261.2,261.28,6794.0,261.31,261.41,261.2,261.28,6794.0
2025-05-28 12:55:00,261.28,261.4,261.15,261.37,3093.0,261.28,261.4,261.15,261.37,3093.0
2025-05-28 13:00:00,261.41,261.57,261.3,261.52,4244.0,261.41,261.57,261.3,261.52,4244.0
2025-05-28 13:05:00,261.57,261.57,261.39,261.48,4156.0,261.57,261.57,261.39,261.48,4156.0
2025-05-28 13:10:00,261.47,261.64,261.36,261.42,5894.0,261.47,261.64,261.36,261.42,5894.0
2025-05-28 13:15:00,261.48,261.5,261.41,261.44,2814.0,261.48,261.5,261.41,261.44,2814.0
2025-05-28 13:20:00,261.4,261.47,261.29,261.29,5521.0,261.4,261.47,261.29,261.29,5521.0
2025-05-28 13:25:00,261.32,261.32,261.14,261.26,8014.0,261.32,261.32,261.14,261.26,8014.0
2025-05-28 13:30:00,261.23,261.25,261.05,261.07,3178.0,261.23,261.25,261.05,261.07,3178.0
2025-05-28 13:35:00,261.07,261.12,260.86,260.94,6266.0,261.07,261.12,260.86,260.94,6266.0
2025-05-28 13:40:00,260.94,260.95,260.57,260.72,10940.0,260.94,260.95,260.57,260.72,10940.0
2025-05-28 13:45:00,260.78,260.93,260.78,260.92,5362.0,260.78,260.93,260.78,260.92,5362.0
2025-05-28 13:50:00,260.86,261.0,260.83,260.99,3079.0,260.86,261.0,260.83,260.99,3079.0
2025-05-28 13:55:00,260.99,261.07,260.92,260.92,10141.0,260.99,261.07,260.92,260.92,10141.0
2025-05-28 14:00:00,260.92,261.31,260.9,261.31,8687.0,260.92,261.31,260.9,261.31,8687.0
2025-05-28 14:05:00,261.25,261.32,261.11,261.15,5319.0,261.25,261.32,261.11,261.15,5319.0
2025-05-28 14:10:00,261.15,261.41,261.06,261.29,5895.0,261.15,261.41,261.06,261.29,5895.0
2025-05-28 14:15:00,261.28,261.3,261.04,261.04,3796.0,261.28,261.3,261.04,261.04,3796.0
2025-05-28 14:20:00,261.06,261.22,260.99,261.22,5592.0,261.06,261.22,260.99,261.22,5592.0
2025-05-28 14:25:00,261.27,261.32,261.19,261.2,6856.0,261.27,261.32,261.19,261.2,6856.0
2025-05-28 14:30:00,261.28,261.39,261.27,261.27,4975.0,261.28,261.39,261.27,261.27,4975.0
2025-05-28 14:35:00,261.19,261.35,261.19,261.31,4673.0,261.19,261.35,261.19,261.31,4673.0
2025-05-28 14:40:00,261.29,261.38,261.21,261.23,6374.0,261.29,261.38,261.21,261.23,6374.0
2025-05-28 14:45:00,261.21,261.29,261.18,261.19,3594.0,261.21,261.29,261.18,261.19,3594.0
2025-05-28 14:50:00,261.16,261.2,260.31,260.96,11538.0,261.16,261.2,260.31,260.96,11538.0
2025-05-28 14:55:00,260.8,261.26,260.79,261.25,6887.0,260.8,261.26,260.79,261.25,6887.0
2025-05-28 15:00:00,261.19,261.47,261.09,261.35,6763.0,261.19,261.47,261.09,261.35,6763.0
2025-05-28 15:05:00,261.45,261.77,261.43,261.69,8693.0,261.45,261.77,261.43,261.69,8693.0
2025-05-28 15:10:00,261.69,261.75,261.16,261.27,13484.0,261.69,261.75,261.16,261.27,13484.0
2025-05-28 15:15:00,261.27,261.32,261.07,261.29,9497.0,261.27,261.32,261.07,261.29,9497.0
2025-05-28 15:20:00,261.27,261.4,261.1,261.19,5134.0,261.27,261.4,261.1,261.19,5134.0
2025-05-28 15:25:00,261.19,261.25,260.96,261.08,10132.0,261.19,261.25,260.96,261.08,10132.0
2025-05-28 15:30:00,261.0,261.12,260.84,260.95,14455.0,261.0,261.12,260.84,260.95,14455.0
2025-05-28 15:35:00,260.94,260.94,260.77,260.86,14221.0,260.94,260.94,260.77,260.86,14221.0
2025-05-28 15:40:00,260.8,261.01,260.69,260.93,14205.0,260.8,261.01,260.69,260.93,14205.0
2025-05-28 15:45:00,260.9,260.97,260.64,260.66,23455.0,260.9,260.97,260.64,260.66,23455.0
2025-05-28 15:50:00,260.6,260.61,260.13,260.31,56805.0,260.6,260.61,260.13,260.31,56805.0
2025-05-28 15:55:00,260.22,260.53,259.94,260.32,117706.0,260.22,260.53,259.94,260.32,117706.0
2025-05-29 09:30:00,260.75,261.13,259.01,259.32,52945.0,260.75,261.13,259.01,259.32,52945.0
2025-05-29 09:35:00,259.43,259.56,258.4,258.57,27167.0,259.43,259.56,258.4,258.57,27167.0
2025-05-29 09:40:00,258.59,259.12,258.43,258.75,23161.0,258.59,259.12,258.43,258.75,23161.0
2025-05-29 09:45:00,258.75,259.54,258.65,259.39,12466.0,258.75,259.54,258.65,259.39,12466.0
2025-05-29 09:50:00,259.37,260.37,259.21,260.37,18965.0,259.37,260.37,259.21,260.37,18965.0
2025-05-29 09:55:00,260.38,260.41,259.96,260.08,10055.0,260.38,260.41,259.96,260.08,10055.0
2025-05-29 10:00:00,260.07,260.3,259.94,260.02,34091.0,260.07,260.3,259.94,260.02,34091.0
2025-05-29 10:05:00,259.95,259.95,259.17,259.27,18663.0,259.95,259.95,259.17,259.27,18663.0
2025-05-29 10:10:00,259.28,259.61,259.07,259.25,12466.0,259.28,259.61,259.07,259.25,12466.0
2025-05-29 10:15:00,259.25,259.35,258.19,258.38,14404.0,259.25,259.35,258.19,258.38,14404.0
2025-05-29 10:20:00,258.35,258.72,258.28,258.68,10064.0,258.35,258.72,258.28,258.68,10064.0
2025-05-29 10:25:00,258.55,258.97,258.55,258.74,14131.0,258.55,258.97,258.55,258.74,14131.0
2025-05-29 10:30:00,258.75,259.04,258.36,258.44,9594.0,258.75,259.04,258.36,258.44,9594.0
2025-05-29 10:35:00,258.44,259.2,258.43,258.65,12544.0,258.44,259.2,258.43,258.65,12544.0
2025-05-29 10:40:00,258.64,258.64,258.15,258.31,7320.0,258.64,258.64,258.15,258.31,7320.0
2025-05-29 10:45:00,258.26,258.47,258.26,258.41,5352.0,258.26,258.47,258.26,258.41,5352.0
2025-05-29 10:50:00,258.42,258.6,258.36,258.5,8825.0,258.42,258.6,258.36,258.5,8825.0
2025-05-29 10:55:00,258.44,258.83,258.44,258.79,9996.0,258.44,258.83,258.44,258.79,9996.0
2025-05-29 11:00:00,258.81,258.81,258.22,258.42,9113.0,258.81,258.81,258.22,258.42,9113.0
2025-05-29 11:05:00,258.43,258.66,258.43,258.63,8096.0,258.43,258.66,258.43,258.63,8096.0
2025-05-29 11:10:00,258.63,258.8,258.25,258.25,8388.0,258.63,258.8,258.25,258.25,8388.0
2025-05-29 11:15:00,258.32,258.5,258.24,258.29,6453.0,258.32,258.5,258.24,258.29,6453.0
2025-05-29 11:20:00,258.27,258.65,258.26,258.57,9285.0,258.27,258.65,258.26,258.57,9285.0
2025-05-29 11:25:00,258.56,258.98,258.53,258.89,10461.0,258.56,258.98,258.53,258.89,10461.0
2025-05-29 11:30:00,258.82,258.82,257.9,258.11,11887.0,258.82,258.82,257.9,258.11,11887.0
2025-05-29 11:35:00,258.08,258.27,257.91,257.99,5884.0,258.08,258.27,257.91,257.99,5884.0
2025-05-29 11:40:00,257.91,258.15,257.87,257.95,10588.0,257.91,258.15,257.87,257.95,10588.0
2025-05-29 11:45:00,257.91,258.06,257.79,257.85,8002.0,257.91,258.06,257.79,257.85,8002.0
2025-05-29 11:50:00,257.9,258.17,257.88,257.96,10125.0,257.9,258.17,257.88,257.96,10125.0
2025-05-29 11:55:00,258.09,258.09,256.91,257.13,14003.0,258.09,258.09,256.91,257.13,14003.0
2025-05-29 12:00:00,257.13,257.36,256.77,257.29,8622.0,257.13,257.36,256.77,257.29,8622.0
2025-05-29 12:05:00,257.23,257.28,257.12,257.23,8498.0,257.23,257.28,257.12,257.23,8498.0
2025-05-29 12:10:00,257.22,257.68,257.22,257.59,9464.0,257.22,257.68,257.22,257.59,9464.0
2025-05-29 12:15:00,257.64,258.12,257.64,258.12,6334.0,257.64,258.12,257.64,258.12,6334.0
2025-05-29 12:20:00,258.16,258.26,257.95,258.25,22386.0,258.16,258.26,257.95,258.25,22386.0
2025-05-29 12:25:00,258.18,258.35,258.11,258.31,5375.0,258.18,258.35,258.11,258.31,5375.0
2025-05-29 12:30:00,258.38,258.56,258.25,258.48,20701.0,258.38,258.56,258.25,258.48,20701.0
2025-05-29 12:35:00,258.48,258.61,258.4,258.49,17589.0,258.48,258.61,258.4,258.49,17589.0
2025-05-29 12:40:00,258.57,258.82,258.52,258.6,10107.0,258.57,258.82,258.52,258.6,10107.0
2025-05-29 12:45:00,258.61,258.67,258.4,258.4,11685.0,258.61,258.67,258.4,258.4,11685.0
2025-05-29 12:50:00,258.48,258.72,258.45,258.72,6213.0,258.48,258.72,258.45,258.72,6213.0
2025-05-29 12:55:00,258.71,258.97,258.52,258.88,6956.0,258.71,258.97,258.52,258.88,6956.0
2025-05-29 13:00:00,258.78,259.08,258.78,258.95,8657.0,258.78,259.08,258.78,258.95,8657.0
2025-05-29 13:05:00,258.9,258.97,258.58,258.73,5473.0,258.9,258.97,258.58,258.73,5473.0
2025-05-29 13:10:00,258.63,258.91,258.63,258.86,5534.0,258.63,258.91,258.63,258.86,5534.0
2025-05-29 13:15:00,258.87,258.87,258.53,258.56,4219.0,258.87,258.87,258.53,258.56,4219.0
2025-05-29 13:20:00,258.69,258.91,258.6,258.76,3265.0,258.69,258.91,258.6,258.76,3265.0
2025-05-29 13:25:00,258.76,258.83,258.58,258.72,5417.0,258.76,258.83,258.58,258.72,5417.0
2025-05-29 13:30:00,258.75,258.98,258.68,258.68,4966.0,258.75,258.98,258.68,258.68,4966.0
2025-05-29 13:35:00,258.7,258.9,258.68,258.9,6808.0,258.7,258.9,258.68,258.9,6808.0
2025-05-29 13:40:00,258.87,259.08,258.86,258.93,7137.0,258.87,259.08,258.86,258.93,7137.0
2025-05-29 13:45:00,258.95,259.08,258.84,259.05,21992.0,258.95,259.08,258.84,259.05,21992.0
2025-05-29 13:50:00,259.12,259.37,259.01,259.3,9603.0,259.12,259.37,259.01,259.3,9603.0
2025-05-29 13:55:00,259.3,259.38,259.03,259.11,9209.0,259.3,259.38,259.03,259.11,9209.0
2025-05-29 14:00:00,259.06,259.27,259.02,259.18,8859.0,259.06,259.27,259.02,259.18,8859.0
2025-05-29 14:05:00,259.25,259.32,259.09,259.09,6841.0,259.25,259.32,259.09,259.09,6841.0
2025-05-29 14:10:00,259.14,259.29,259.06,259.22,6250.0,259.14,259.29,259.06,259.22,6250.0
2025-05-29 14:15:00,259.26,259.26,258.73,258.8,12040.0,259.26,259.26,258.73,258.8,12040.0
2025-05-29 14:20:00,258.74,259.03,258.56,258.81,8520.0,258.74,259.03,258.56,258.81,8520.0
2025-05-29 14:25:00,258.86,258.96,258.6,258.73,7090.0,258.86,258.96,258.6,258.73,7090.0
2025-05-29 14:30:00,258.73,258.98,258.71,258.93,4514.0,258.73,258.98,258.71,258.93,4514.0
2025-05-29 14:35:00,258.94,259.07,258.92,259.06,7133.0,258.94,259.07,258.92,259.06,7133.0
2025-05-29 14:40:00,259.06,259.22,259.02,259.09,5823.0,259.06,259.22,259.02,259.09,5823.0
2025-05-29 14:45:00,259.13,259.14,258.99,259.01,6275.0,259.13,259.14,258.99,259.01,6275.0
2025-05-29 14:50:00,259.03,259.08,258.97,258.98,8337.0,259.03,259.08,258.97,258.98,8337.0
2025-05-29 14:55:00,258.96,259.02,258.56,258.73,6526.0,258.96,259.02,258.56,258.73,6526.0
2025-05-29 15:00:00,258.72,258.93,258.72,258.9,5019.0,258.72,258.93,258.72,258.9,5019.0
2025-05-29 15:05:00,258.83,258.85,258.53,258.67,15388.0,258.83,258.85,258.53,258.67,15388.0
2025-05-29 15:10:00,258.66,258.75,258.45,258.45,10381.0,258.66,258.75,258.45,258.45,10381.0
2025-05-29 15:15:00,258.46,258.69,258.36,258.69,9571.0,258.46,258.69,258.36,258.69,9571.0
2025-05-29 15:20:00,258.65,258.92,258.65,258.87,32172.0,258.65,258.92,258.65,258.87,32172.0
2025-05-29 15:25:00,258.9,258.98,258.62,258.65,7686.0,258.9,258.98,258.62,258.65,7686.0
2025-05-29 15:30:00,258.63,258.82,258.63,258.75,22153.0,258.63,258.82,258.63,258.75,22153.0
2025-05-29 15:35:00,258.72,258.75,258.54,258.64,17278.0,258.72,258.75,258.54,258.64,17278.0
2025-05-29 15:40:00,258.68,258.87,258.67,258.77,12232.0,258.68,258.87,258.67,258.77,12232.0
2025-05-29 15:45:00,258.82,259.38,258.77,259.18,30204.0,258.82,259.38,258.77,259.18,30204.0
2025-05-29 15:50:00,259.26,259.41,258.46,258.56,27584.0,259.26,259.41,258.46,258.56,27584.0
2025-05-29 15:55:00,258.6,258.87,258.49,258.69,116144.0,258.6,258.87,258.49,258.69,116144.0
2025-05-30 09:30:00,258.75,259.09,257.97,258.26,44955.0,258.75,259.09,257.97,258.26,44955.0
2025-05-30 09:35:00,258.03,258.61,257.84,258.21,10953.0,258.03,258.61,257.84,258.21,10953.0
2025-05-30 09:40:00,258.23,258.65,258.23,258.51,7477.0,258.23,258.65,258.23,258.51,7477.0
2025-05-30 09:45:00,258.65,258.76,258.23,258.23,12635.0,258.65,258.76,258.23,258.23,12635.0
2025-05-30 09:50:00,258.1,258.39,257.9,258.28,9285.0,258.1,258.39,257.9,258.28,9285.0
2025-05-30 09:55:00,258.38,258.42,258.05,258.22,12069.0,258.38,258.42,258.05,258.22,12069.0
2025-05-30 10:00:00,258.33,259.01,258.32,258.82,6417.0,258.33,259.01,258.32,258.82,6417.0
2025-05-30 10:05:00,258.82,259.2,258.72,259.2,6807.0,258.82,259.2,258.72,259.2,6807.0
2025-05-30 10:10:00,259.2,259.2,258.65,258.95,11195.0,259.2,259.2,258.65,258.95,11195.0
2025-05-30 10:15:00,258.95,259.0,258.68,258.76,5001.0,258.95,259.0,258.68,258.76,5001.0
2025-05-30 10:20:00,258.71,258.71,258.47,258.52,6506.0,258.71,258.71,258.47,258.52,6506.0
2025-05-30 10:25:00,258.52,258.66,258.42,258.51,8888.0,258.52,258.66,258.42,258.51,8888.0
2025-05-30 10:30:00,258.49,258.6,258.37,258.6,9054.0,258.49,258.6,258.37,258.6,9054.0
2025-05-30 10:35:00,258.68,258.93,258.54,258.88,7738.0,258.68,258.93,258.54,258.88,7738.0
2025-05-30 10:40:00,258.79,258.87,258.62,258.72,5775.0,258.79,258.87,258.62,258.72,5775.0
2025-05-30 10:45:00,258.7,259.0,258.55,258.92,11521.0,258.7,259.0,258.55,258.92,11521.0
2025-05-30 10:50:00,258.91,258.97,258.64,258.64,5172.0,258.91,258.97,258.64,258.64,5172.0
2025-05-30 10:55:00,258.72,258.9,258.5,258.61,9828.0,258.72,258.9,258.5,258.61,9828.0
2025-05-30 11:00:00,258.69,258.84,258.64,258.78,6193.0,258.69,258.84,258.64,258.78,6193.0
2025-05-30 11:05:00,258.79,258.95,258.65,258.9,9135.0,258.79,258.95,258.65,258.9,9135.0
2025-05-30 11:10:00,258.83,259.04,258.8,258.94,6870.0,258.83,259.04,258.8,258.94,6870.0
2025-05-30 11:15:00,258.87,258.91,258.7,258.73,4558.0,258.87,258.91,258.7,258.73,4558.0
2025-05-30 11:20:00,258.71,259.0,258.68,258.9,3547.0,258.71,259.0,258.68,258.9,3547.0
2025-05-30 11:25:00,258.9,259.06,258.75,258.96,5928.0,258.9,259.06,258.75,258.96,5928.0
2025-05-30 11:30:00,258.96,259.05,258.45,258.54,9504.0,258.96,259.05,258.45,258.54,9504.0
2025-05-30 11:35:00,258.55,258.69,258.44,258.6,3803.0,258.55,258.69,258.44,258.6,3803.0
2025-05-30 11:40:00,258.69,258.77,258.44,258.55,8416.0,258.69,258.77,258.44,258.55,8416.0
2025-05-30 11:45:00,258.54,258.95,258.54,258.95,6614.0,258.54,258.95,258.54,258.95,6614.0
2025-05-30 11:50:00,258.94,259.0,258.78,258.82,8591.0,258.94,259.0,258.78,258.82,8591.0
2025-05-30 11:55:00,258.91,258.98,258.77,258.79,4042.0,258.91,258.98,258.77,258.79,4042.0
2025-05-30 12:00:00,258.86,258.92,258.74,258.83,5748.0,258.86,258.92,258.74,258.83,5748.0
2025-05-30 12:05:00,258.83,259.18,258.83,259.14,17456.0,258.83,259.18,258.83,259.14,17456.0
2025-05-30 12:10:00,259.15,259.22,258.93,258.93,7857.0,259.15,259.22,258.93,258.93,7857.0
2025-05-30 12:15:00,258.95,259.01,258.47,258.57,6391.0,258.95,259.01,258.47,258.57,6391.0
2025-05-30 12:20:00,258.57,258.66,258.34,258.45,6214.0,258.57,258.66,258.34,258.45,6214.0
2025-05-30 12:25:00,258.36,258.47,257.6,257.76,11538.0,258.36,258.47,257.6,257.76,11538.0
2025-05-30 12:30:00,257.77,257.77,257.1,257.33,6876.0,257.77,257.77,257.1,257.33,6876.0
2025-05-30 12:35:00,257.44,257.96,257.27,257.89,7575.0,257.44,257.96,257.27,257.89,7575.0
2025-05-30 12:40:00,257.88,257.99,257.47,257.5,5755.0,257.88,257.99,257.47,257.5,5755.0
2025-05-30 12:45:00,257.55,257.77,257.48,257.57,6059.0,257.55,257.77,257.48,257.57,6059.0
2025-05-30 12:50:00,257.56,257.57,257.19,257.19,19075.0,257.56,257.57,257.19,257.19,19075.0
2025-05-30 12:55:00,257.25,257.41,257.18,257.41,5634.0,257.25,257.41,257.18,257.41,5634.0
2025-05-30 13:00:00,257.33,257.63,257.29,257.53,6606.0,257.33,257.63,257.29,257.53,6606.0
2025-05-30 13:05:00,257.58,257.88,257.53,257.77,7547.0,257.58,257.88,257.53,257.77,7547.0
2025-05-30 13:10:00,257.78,257.78,257.51,257.51,3267.0,257.78,257.78,257.51,257.51,3267.0
2025-05-30 13:15:00,257.53,257.58,257.37,257.55,5670.0,257.53,257.58,257.37,257.55,5670.0
2025-05-30 13:20:00,257.59,257.66,257.38,257.47,6710.0,257.59,257.66,257.38,257.47,6710.0
2025-05-30 13:25:00,257.5,257.61,257.34,257.61,4820.0,257.5,257.61,257.34,257.61,4820.0
2025-05-30 13:30:00,257.66,257.75,257.45,257.56,6801.0,257.66,257.75,257.45,257.56,6801.0
2025-05-30 13:35:00,257.53,257.67,257.34,257.55,8175.0,257.53,257.67,257.34,257.55,8175.0
2025-05-30 13:40:00,257.55,257.68,257.39,257.39,5551.0,257.55,257.68,257.39,257.39,5551.0
2025-05-30 13:45:00,257.38,257.54,257.33,257.53,5159.0,257.38,257.54,257.33,257.53,5159.0
2025-05-30 13:50:00,257.5,257.85,257.49,257.75,8190.0,257.5,257.85,257.49,257.75,8190.0
2025-05-30 13:55:00,257.77,257.77,257.56,257.57,7852.0,257.77,257.77,257.56,257.57,7852.0
2025-05-30 14:00:00,257.63,258.08,257.62,258.03,13996.0,257.63,258.08,257.62,258.03,13996.0
2025-05-30 14:05:00,257.99,258.35,257.84,258.27,11579.0,257.99,258.35,257.84,258.27,11579.0
2025-05-30 14:10:00,258.25,258.44,258.24,258.43,11801.0,258.25,258.44,258.24,258.43,11801.0
2025-05-30 14:15:00,258.41,258.8,258.28,258.74,23605.0,258.41,258.8,258.28,258.74,23605.0
2025-05-30 14:20:00,258.81,258.83,258.66,258.73,4478.0,258.81,258.83,258.66,258.73,4478.0
2025-05-30 14:25:00,258.73,258.79,258.56,258.56,7710.0,258.73,258.79,258.56,258.56,7710.0
2025-05-30 14:30:00,258.58,258.66,258.42,258.44,8527.0,258.58,258.66,258.42,258.44,8527.0
2025-05-30 14:35:00,258.42,258.74,258.42,258.53,8889.0,258.42,258.74,258.42,258.53,8889.0
2025-05-30 14:40:00,258.59,258.62,258.41,258.53,8775.0,258.59,258.62,258.41,258.53,8775.0
2025-05-30 14:45:00,258.56,258.75,258.56,258.7,5429.0,258.56,258.75,258.56,258.7,5429.0
2025-05-30 14:50:00,258.76,258.94,258.75,258.91,8354.0,258.76,258.94,258.75,258.91,8354.0
2025-05-30 14:55:00,258.91,259.0,258.8,258.93,11605.0,258.91,259.0,258.8,258.93,11605.0
2025-05-30 15:00:00,258.85,259.45,258.85,259.43,12011.0,258.85,259.45,258.85,259.43,12011.0
2025-05-30 15:05:00,259.42,259.56,259.31,259.54,11121.0,259.42,259.56,259.31,259.54,11121.0
2025-05-30 15:10:00,259.38,259.51,259.26,259.49,7874.0,259.38,259.51,259.26,259.49,7874.0
2025-05-30 15:15:00,259.49,259.97,259.44,259.86,15970.0,259.49,259.97,259.44,259.86,15970.0
2025-05-30 15:20:00,259.86,259.99,259.72,259.99,17318.0,259.86,259.99,259.72,259.99,17318.0
2025-05-30 15:25:00,259.94,260.12,259.91,260.08,14107.0,259.94,260.12,259.91,260.08,14107.0
2025-05-30 15:30:00,260.04,260.05,259.76,260.05,17229.0,260.04,260.05,259.76,260.05,17229.0
2025-05-30 15:35:00,260.03,260.1,259.71,259.71,34419.0,260.03,260.1,259.71,259.71,34419.0
2025-05-30 15:40:00,259.65,259.65,259.0,259.07,47638.0,259.65,259.65,259.0,259.07,47638.0
2025-05-30 15:45:00,259.11,259.2,258.65,258.97,98736.0,259.11,259.2,258.65,258.97,98736.0
2025-05-30 15:50:00,258.97,259.39,258.47,258.61,193080.0,258.97,259.39,258.47,258.61,193080.0
2025-05-30 15:55:00,258.66,259.26,258.47,258.94,654547.0,258.66,259.26,258.47,258.94,654547.0
2025-06-02 09:30:00,257.85,258.5,257.22,257.9,65833.0,257.85,258.5,257.22,257.9,65833.0
2025-06-02 09:35:00,258.13,258.38,257.43,257.9,12468.0,258.13,258.38,257.43,257.9,12468.0
2025-06-02 09:40:00,257.72,258.55,257.57,258.55,11187.0,257.72,258.55,257.57,258.55,11187.0
2025-06-02 09:45:00,258.74,258.99,258.53,258.69,10762.0,258.74,258.99,258.53,258.69,10762.0
2025-06-02 09:50:00,258.63,258.66,257.86,257.94,16174.0,258.63,258.66,257.86,257.94,16174.0
2025-06-02 09:55:00,257.94,258.24,257.75,258.0,25083.0,257.94,258.24,257.75,258.0,25083.0
2025-06-02 10:00:00,257.94,258.11,257.48,257.91,27873.0,257.94,258.11,257.48,257.91,27873.0
2025-06-02 10:05:00,257.86,258.57,257.74,258.35,23660.0,257.86,258.57,257.74,258.35,23660.0
2025-06-02 10:10:00,258.31,258.41,258.0,258.31,12049.0,258.31,258.41,258.0,258.31,12049.0
2025-06-02 10:15:00,258.22,258.98,258.21,258.66,13128.0,258.22,258.98,258.21,258.66,13128.0
2025-06-02 10:20:00,258.61,259.22,258.55,259.03,21544.0,258.61,259.22,258.55,259.03,21544.0
2025-06-02 10:25:00,258.99,259.34,258.99,259.2,12077.0,258.99,259.34,258.99,259.2,12077.0
2025-06-02 10:30:00,259.23,259.59,258.98,259.53,25669.0,259.23,259.59,258.98,259.53,25669.0
2025-06-02 10:35:00,259.59,259.64,258.87,259.06,12282.0,259.59,259.64,258.87,259.06,12282.0
2025-06-02 10:40:00,259.05,259.17,258.93,259.08,10476.0,259.05,259.17,258.93,259.08,10476.0
2025-06-02 10:45:00,259.17,259.48,259.06,259.37,12421.0,259.17,259.48,259.06,259.37,12421.0
2025-06-02 10:50:00,259.37,259.64,259.3,259.58,14528.0,259.37,259.64,259.3,259.58,14528.0
2025-06-02 10:55:00,259.52,259.84,259.51,259.6,12708.0,259.52,259.84,259.51,259.6,12708.0
2025-06-02 11:00:00,259.54,259.74,259.32,259.53,12336.0,259.54,259.74,259.32,259.53,12336.0
2025-06-02 11:05:00,259.49,259.94,259.46,259.75,11671.0,259.49,259.94,259.46,259.75,11671.0
2025-06-02 11:10:00,259.8,260.07,259.67,259.89,17699.0,259.8,260.07,259.67,259.89,17699.0
2025-06-02 11:15:00,259.98,259.98,259.78,259.94,8972.0,259.98,259.98,259.78,259.94,8972.0
2025-06-02 11:20:00,259.88,260.04,259.88,259.93,15432.0,259.88,260.04,259.88,259.93,15432.0
2025-06-02 11:25:00,259.96,259.96,259.66,259.79,18777.0,259.96,259.96,259.66,259.79,18777.0
2025-06-02 11:30:00,259.74,259.91,259.7,259.7,7248.0,259.74,259.91,259.7,259.7,7248.0
2025-06-02 11:35:00,259.67,259.9,259.64,259.88,8789.0,259.67,259.9,259.64,259.88,8789.0
2025-06-02 11:40:00,259.84,260.12,259.8,260.06,9955.0,259.84,260.12,259.8,260.06,9955.0
2025-06-02 11:45:00,260.1,260.58,260.0,260.57,12653.0,260.1,260.58,260.0,260.57,12653.0
2025-06-02 11:50:00,260.63,260.89,260.48,260.81,10230.0,260.63,260.89,260.48,260.81,10230.0
2025-06-02 11:55:00,260.81,260.92,260.58,260.7,6962.0,260.81,260.92,260.58,260.7,6962.0
2025-06-02 12:00:00,260.75,260.84,260.26,260.41,13895.0,260.75,260.84,260.26,260.41,13895.0
2025-06-02 12:05:00,260.44,260.59,260.39,260.42,7347.0,260.44,260.59,260.39,260.42,7347.0
2025-06-02 12:10:00,260.41,260.5,260.37,260.43,10265.0,260.41,260.5,260.37,260.43,10265.0
2025-06-02 12:15:00,260.46,260.46,260.18,260.26,4478.0,260.46,260.46,260.18,260.26,4478.0
2025-06-02 12:20:00,260.31,260.4,260.25,260.31,8652.0,260.31,260.4,260.25,260.31,8652.0
2025-06-02 12:25:00,260.29,260.31,259.98,260.17,13550.0,260.29,260.31,259.98,260.17,13550.0
2025-06-02 12:30:00,260.17,260.79,260.13,260.79,15471.0,260.17,260.79,260.13,260.79,15471.0
2025-06-02 12:35:00,260.81,260.99,260.64,260.86,5284.0,260.81,260.99,260.64,260.86,5284.0
2025-06-02 12:40:00,260.84,261.12,260.8,260.83,29642.0,260.84,261.12,260.8,260.83,29642.0
2025-06-02 12:45:00,260.88,260.96,260.77,260.8,7973.0,260.88,260.96,260.77,260.8,7973.0
2025-06-02 12:50:00,260.8,261.2,260.79,261.2,5367.0,260.8,261.2,260.79,261.2,5367.0
2025-06-02 12:55:00,261.1,261.19,261.03,261.17,4817.0,261.1,261.19,261.03,261.17,4817.0
2025-06-02 13:00:00,261.16,261.32,261.12,261.17,5820.0,261.16,261.32,261.12,261.17,5820.0
2025-06-02 13:05:00,261.21,261.46,261.13,261.46,12864.0,261.21,261.46,261.13,261.46,12864.0
2025-06-02 13:10:00,261.45,261.48,261.3,261.3,11622.0,261.45,261.48,261.3,261.3,11622.0
2025-06-02 13:15:00,261.4,261.56,261.38,261.52,9164.0,261.4,261.56,261.38,261.52,9164.0
2025-06-02 13:20:00,261.5,261.57,261.37,261.57,10590.0,261.5,261.57,261.37,261.57,10590.0
2025-06-02 13:25:00,261.49,261.49,261.2,261.25,16096.0,261.49,261.49,261.2,261.25,16096.0
2025-06-02 13:30:00,261.41,261.43,261.26,261.27,6445.0,261.41,261.43,261.26,261.27,6445.0
2025-06-02 13:35:00,261.23,261.8,261.21,261.72,8552.0,261.23,261.8,261.21,261.72,8552.0
2025-06-02 13:40:00,261.68,261.95,261.64,261.93,15464.0,261.68,261.95,261.64,261.93,15464.0
2025-06-02 13:45:00,261.96,262.05,261.79,262.05,8360.0,261.96,262.05,261.79,262.05,8360.0
2025-06-02 13:50:00,262.02,262.2,261.94,262.11,8497.0,262.02,262.2,261.94,262.11,8497.0
2025-06-02 13:55:00,262.11,262.45,262.11,262.44,9393.0,262.11,262.45,262.11,262.44,9393.0
2025-06-02 14:00:00,262.42,262.44,262.21,262.44,21693.0,262.42,262.44,262.21,262.44,21693.0
2025-06-02 14:05:00,262.5,262.6,262.23,262.38,22690.0,262.5,262.6,262.23,262.38,22690.0
2025-06-02 14:10:00,262.33,262.74,262.32,262.74,9590.0,262.33,262.74,262.32,262.74,9590.0
2025-06-02 14:15:00,262.8,263.07,262.68,262.93,19695.0,262.8,263.07,262.68,262.93,19695.0
2025-06-02 14:20:00,262.88,263.29,262.88,263.12,15456.0,262.88,263.29,262.88,263.12,15456.0
2025-06-02 14:25:00,263.15,263.19,262.97,263.11,9711.0,263.15,263.19,262.97,263.11,9711.0
2025-06-02 14:30:00,263.16,263.29,263.09,263.18,11461.0,263.16,263.29,263.09,263.18,11461.0
2025-06-02 14:35:00,263.12,263.29,263.1,263.19,7624.0,263.12,263.29,263.1,263.19,7624.0
2025-06-02 14:40:00,263.18,263.25,263.12,263.21,10668.0,263.18,263.25,263.12,263.21,10668.0
2025-06-02 14:45:00,263.21,263.21,263.02,263.1,9303.0,263.21,263.21,263.02,263.1,9303.0
2025-06-02 14:50:00,263.02,263.28,262.98,263.16,7275.0,263.02,263.28,262.98,263.16,7275.0
2025-06-02 14:55:00,263.16,263.26,263.13,263.2,5550.0,263.16,263.26,263.13,263.2,5550.0
2025-06-02 15:00:00,263.22,263.33,263.22,263.32,6775.0,263.22,263.33,263.22,263.32,6775.0
2025-06-02 15:05:00,263.33,263.42,263.21,263.22,18460.0,263.33,263.42,263.21,263.22,18460.0
2025-06-02 15:10:00,263.27,263.37,263.18,263.22,14346.0,263.27,263.37,263.18,263.22,14346.0
2025-06-02 15:15:00,263.24,263.26,263.11,263.19,15012.0,263.24,263.26,263.11,263.19,15012.0
2025-06-02 15:20:00,263.17,263.54,263.15,263.46,13280.0,263.17,263.54,263.15,263.46,13280.0
2025-06-02 15:25:00,263.44,263.48,263.34,263.41,17125.0,263.44,263.48,263.34,263.41,17125.0
2025-06-02 15:30:00,263.38,263.57,263.34,263.36,33885.0,263.38,263.57,263.34,263.36,33885.0
2025-06-02 15:35:00,263.43,263.64,263.35,263.58,19848.0,263.43,263.64,263.35,263.58,19848.0
2025-06-02 15:40:00,263.58,263.81,263.55,263.7,16434.0,263.58,263.81,263.55,263.7,16434.0
2025-06-02 15:45:00,263.74,263.78,263.59,263.59,16555.0,263.74,263.78,263.59,263.59,16555.0
2025-06-02 15:50:00,263.64,263.79,263.5,263.58,43274.0,263.64,263.79,263.5,263.58,43274.0
2025-06-02 15:55:00,263.63,263.98,263.53,263.91,124955.0,263.63,263.98,263.53,263.91,124955.0
2025-06-03 09:30:00,263.35,265.32,262.96,265.19,56811.0,263.35,265.32,262.96,265.19,56811.0
2025-06-03 09:35:00,265.19,265.19,264.44,264.48,12752.0,265.19,265.19,264.44,264.48,12752.0
2025-06-03 09:40:00,264.54,264.67,264.31,264.58,16350.0,264.54,264.67,264.31,264.58,16350.0
2025-06-03 09:45:00,264.58,264.58,263.71,263.81,13509.0,264.58,264.58,263.71,263.81,13509.0
2025-06-03 09:50:00,263.71,263.84,263.31,263.72,8965.0,263.71,263.84,263.31,263.72,8965.0
2025-06-03 09:55:00,263.82,263.84,263.35,263.56,13394.0,263.82,263.84,263.35,263.56,13394.0
2025-06-03 10:00:00,263.59,263.77,263.11,263.22,18037.0,263.59,263.77,263.11,263.22,18037.0
2025-06-03 10:05:00,263.23,263.49,262.75,262.99,16247.0,263.23,263.49,262.75,262.99,16247.0
2025-06-03 10:10:00,263.03,263.05,262.71,262.81,5558.0,263.03,263.05,262.71,262.81,5558.0
2025-06-03 10:15:00,262.81,262.96,262.64,262.71,4403.0,262.81,262.96,262.64,262.71,4403.0
2025-06-03 10:20:00,262.72,263.18,262.63,262.96,21315.0,262.72,263.18,262.63,262.96,21315.0
2025-06-03 10:25:00,262.96,263.33,262.75,263.33,4390.0,262.96,263.33,262.75,263.33,4390.0
2025-06-03 10:30:00,263.36,263.37,262.9,262.97,7380.0,263.36,263.37,262.9,262.97,7380.0
2025-06-03 10:35:00,262.84,263.05,262.84,262.89,9221.0,262.84,263.05,262.84,262.89,9221.0
2025-06-03 10:40:00,262.89,263.07,262.64,263.06,8735.0,262.89,263.07,262.64,263.06,8735.0
2025-06-03 10:45:00,263.07,263.21,263.0,263.19,8676.0,263.07,263.21,263.0,263.19,8676.0
2025-06-03 10:50:00,263.14,263.23,262.92,263.01,6482.0,263.14,263.23,262.92,263.01,6482.0
2025-06-03 10:55:00,263.01,263.06,262.76,262.78,7736.0,263.01,263.06,262.76,262.78,7736.0
2025-06-03 11:00:00,262.82,263.07,262.75,262.92,7683.0,262.82,263.07,262.75,262.92,7683.0
2025-06-03 11:05:00,262.95,263.12,262.82,262.98,9162.0,262.95,263.12,262.82,262.98,9162.0
2025-06-03 11:10:00,263.0,263.1,262.58,262.76,16900.0,263.0,263.1,262.58,262.76,16900.0
2025-06-03 11:15:00,262.76,263.25,262.76,263.1,9298.0,262.76,263.25,262.76,263.1,9298.0
2025-06-03 11:20:00,263.05,263.29,263.0,263.19,10784.0,263.05,263.29,263.0,263.19,10784.0
2025-06-03 11:25:00,263.14,263.32,263.05,263.29,9737.0,263.14,263.32,263.05,263.29,9737.0
2025-06-03 11:30:00,263.33,263.51,263.22,263.43,16313.0,263.33,263.51,263.22,263.43,16313.0
2025-06-03 11:35:00,263.47,263.82,263.41,263.81,21623.0,263.47,263.82,263.41,263.81,21623.0
2025-06-03 11:40:00,263.73,263.88,263.68,263.75,11166.0,263.73,263.88,263.68,263.75,11166.0
2025-06-03 11:45:00,263.67,263.89,263.5,263.51,23718.0,263.67,263.89,263.5,263.51,23718.0
2025-06-03 11:50:00,263.49,263.71,263.44,263.7,7053.0,263.49,263.71,263.44,263.7,7053.0
2025-06-03 11:55:00,263.55,263.87,263.54,263.81,6456.0,263.55,263.87,263.54,263.81,6456.0
2025-06-03 12:00:00,263.76,263.76,263.5,263.5,5971.0,263.76,263.76,263.5,263.5,5971.0
2025-06-03 12:05:00,263.54,263.76,263.48,263.55,6604.0,263.54,263.76,263.48,263.55,6604.0
2025-06-03 12:10:00,263.55,263.78,263.52,263.78,4953.0,263.55,263.78,263.52,263.78,4953.0
2025-06-03 12:15:00,263.72,264.17,263.72,264.09,7767.0,263.72,264.17,263.72,264.09,7767.0
2025-06-03 12:20:00,264.09,264.17,263.81,264.17,8058.0,264.09,264.17,263.81,264.17,8058.0
2025-06-03 12:25:00,264.16,264.19,264.03,264.06,3175.0,264.16,264.19,264.03,264.06,3175.0
2025-06-03 12:30:00,264.06,264.24,264.01,264.18,5792.0,264.06,264.24,264.01,264.18,5792.0
2025-06-03 12:35:00,264.15,264.34,264.14,264.22,9676.0,264.15,264.34,264.14,264.22,9676.0
2025-06-03 12:40:00,264.2,264.27,264.15,264.23,5664.0,264.2,264.27,264.15,264.23,5664.0
2025-06-03 12:45:00,264.23,264.26,264.05,264.07,4608.0,264.23,264.26,264.05,264.07,4608.0
2025-06-03 12:50:00,264.11,264.2,264.05,264.06,8785.0,264.11,264.2,264.05,264.06,8785.0
2025-06-03 12:55:00,264.06,264.18,264.0,264.17,3063.0,264.06,264.18,264.0,264.17,3063.0
2025-06-03 13:00:00,264.11,264.22,264.08,264.21,3768.0,264.11,264.22,264.08,264.21,3768.0
2025-06-03 13:05:00,264.21,264.36,264.2,264.25,5086.0,264.21,264.36,264.2,264.25,5086.0
2025-06-03 13:10:00,264.29,264.33,264.14,264.31,11160.0,264.29,264.33,264.14,264.31,11160.0
2025-06-03 13:15:00,264.31,264.49,264.3,264.43,7540.0,264.31,264.49,264.3,264.43,7540.0
2025-06-03 13:20:00,264.43,264.79,264.4,264.71,6628.0,264.43,264.79,264.4,264.71,6628.0
2025-06-03 13:25:00,264.69,264.84,264.64,264.79,11775.0,264.69,264.84,264.64,264.79,11775.0
2025-06-03 13:30:00,264.83,264.86,264.71,264.72,12660.0,264.83,264.86,264.71,264.72,12660.0
2025-06-03 13:35:00,264.74,264.83,264.68,264.76,9459.0,264.74,264.83,264.68,264.76,9459.0
2025-06-03 13:40:00,264.81,264.86,264.66,264.67,12938.0,264.81,264.86,264.66,264.67,12938.0
2025-06-03 13:45:00,264.7,264.74,264.5,264.57,10443.0,264.7,264.74,264.5,264.57,10443.0
2025-06-03 13:50:00,264.49,264.62,264.08,264.62,13972.0,264.49,264.62,264.08,264.62,13972.0
2025-06-03 13:55:00,264.62,264.69,264.45,264.55,6942.0,264.62,264.69,264.45,264.55,6942.0
2025-06-03 14:00:00,264.58,264.58,264.17,264.49,14472.0,264.58,264.58,264.17,264.49,14472.0
2025-06-03 14:05:00,264.56,264.72,264.36,264.6,8990.0,264.56,264.72,264.36,264.6,8990.0
2025-06-03 14:10:00,264.64,264.71,264.39,264.65,6638.0,264.64,264.71,264.39,264.65,6638.0
2025-06-03 14:15:00,264.65,264.8,264.48,264.8,9693.0,264.65,264.8,264.48,264.8,9693.0
2025-06-03 14:20:00,264.86,265.06,264.8,265.04,11596.0,264.86,265.06,264.8,265.04,11596.0
2025-06-03 14:25:00,265.05,265.33,265.02,265.29,7539.0,265.05,265.33,265.02,265.29,7539.0
2025-06-03 14:30:00,265.29,265.33,265.2,265.22,9762.0,265.29,265.33,265.2,265.22,9762.0
2025-06-03 14:35:00,265.22,265.25,265.1,265.21,10113.0,265.22,265.25,265.1,265.21,10113.0
2025-06-03 14:40:00,265.2,265.28,265.15,265.28,12907.0,265.2,265.28,265.15,265.28,12907.0
2025-06-03 14:45:00,265.28,265.4,265.27,265.36,3625.0,265.28,265.4,265.27,265.36,3625.0
2025-06-03 14:50:00,265.32,265.44,265.25,265.41,8222.0,265.32,265.44,265.25,265.41,8222.0
2025-06-03 14:55:00,265.39,265.45,265.32,265.42,10513.0,265.39,265.45,265.32,265.42,10513.0
2025-06-03 15:00:00,265.41,265.49,265.35,265.44,13936.0,265.41,265.49,265.35,265.44,13936.0
2025-06-03 15:05:00,265.44,265.46,265.36,265.46,6919.0,265.44,265.46,265.36,265.46,6919.0
2025-06-03 15:10:00,265.46,265.54,265.31,265.54,12412.0,265.46,265.54,265.31,265.54,12412.0
2025-06-03 15:15:00,265.5,265.56,265.39,265.41,9549.0,265.5,265.56,265.39,265.41,9549.0
2025-06-03 15:20:00,265.38,265.46,265.34,265.42,13085.0,265.38,265.46,265.34,265.42,13085.0
2025-06-03 15:25:00,265.38,265.42,265.3,265.41,8608.0,265.38,265.42,265.3,265.41,8608.0
2025-06-03 15:30:00,265.38,265.51,265.36,265.36,10113.0,265.38,265.51,265.36,265.36,10113.0
2025-06-03 15:35:00,265.38,265.42,265.25,265.29,22034.0,265.38,265.42,265.25,265.29,22034.0
2025-06-03 15:40:00,265.27,265.29,265.09,265.11,14731.0,265.27,265.29,265.09,265.11,14731.0
2025-06-03 15:45:00,265.11,265.27,265.04,265.07,21777.0,265.11,265.27,265.04,265.07,21777.0
2025-06-03 15:50:00,265.04,265.46,264.99,265.35,33183.0,265.04,265.46,264.99,265.35,33183.0
2025-06-03 15:55:00,265.34,265.48,265.13,265.26,132540.0,265.34,265.48,265.13,265.26,132540.0
2025-06-04 09:30:00,264.9,266.0,264.89,265.69,43674.0,264.9,266.0,264.89,265.69,43674.0
2025-06-04 09:35:00,265.76,266.16,265.56,266.13,19267.0,265.76,266.16,265.56,266.13,19267.0
2025-06-04 09:40:00,266.0,266.13,265.67,266.08,22546.0,266.0,266.13,265.67,266.08,22546.0
2025-06-04 09:45:00,266.04,266.43,266.03,266.23,6511.0,266.04,266.43,266.03,266.23,6511.0
2025-06-04 09:50:00,266.28,266.39,266.15,266.21,19644.0,266.28,266.39,266.15,266.21,19644.0
2025-06-04 09:55:00,266.21,266.6,266.18,266.58,7850.0,266.21,266.6,266.18,266.58,7850.0
2025-06-04 10:00:00,266.62,266.7,266.06,266.23,23477.0,266.62,266.7,266.06,266.23,23477.0
2025-06-04 10:05:00,266.33,266.63,266.22,266.41,14220.0,266.33,266.63,266.22,266.41,14220.0
2025-06-04 10:10:00,266.49,266.83,266.43,266.61,11256.0,266.49,266.83,266.43,266.61,11256.0
2025-06-04 10:15:00,266.66,266.83,266.5,266.58,13888.0,266.66,266.83,266.5,266.58,13888.0
2025-06-04 10:20:00,266.65,266.9,266.62,266.81,8054.0,266.65,266.9,266.62,266.81,8054.0
2025-06-04 10:25:00,266.71,266.97,266.68,266.75,10030.0,266.71,266.97,266.68,266.75,10030.0
2025-06-04 10:30:00,266.71,266.86,266.62,266.74,11005.0,266.71,266.86,266.62,266.74,11005.0
2025-06-04 10:35:00,266.73,267.0,266.61,266.78,24859.0,266.73,267.0,266.61,266.78,24859.0
2025-06-04 10:40:00,266.77,266.87,266.58,266.61,6432.0,266.77,266.87,266.58,266.61,6432.0
2025-06-04 10:45:00,266.59,266.66,266.38,266.38,4726.0,266.59,266.66,266.38,266.38,4726.0
2025-06-04 10:50:00,266.34,266.46,266.12,266.44,11584.0,266.34,266.46,266.12,266.44,11584.0
2025-06-04 10:55:00,266.43,266.53,266.31,266.44,12567.0,266.43,266.53,266.31,266.44,12567.0
2025-06-04 11:00:00,266.49,266.61,266.46,266.54,8989.0,266.49,266.61,266.46,266.54,8989.0
2025-06-04 11:05:00,266.6,266.75,266.36,266.41,4950.0,266.6,266.75,266.36,266.41,4950.0
2025-06-04 11:10:00,266.44,266.54,266.31,266.31,7644.0,266.44,266.54,266.31,266.31,7644.0
2025-06-04 11:15:00,266.4,266.46,266.19,266.28,6330.0,266.4,266.46,266.19,266.28,6330.0
2025-06-04 11:20:00,266.27,266.32,266.04,266.12,7236.0,266.27,266.32,266.04,266.12,7236.0
2025-06-04 11:25:00,266.05,266.06,265.83,265.83,16335.0,266.05,266.06,265.83,265.83,16335.0
2025-06-04 11:30:00,265.79,265.88,265.62,265.74,5309.0,265.79,265.88,265.62,265.74,5309.0
2025-06-04 11:35:00,265.74,265.79,265.58,265.59,5006.0,265.74,265.79,265.58,265.59,5006.0
2025-06-04 11:40:00,265.63,265.75,265.41,265.45,11008.0,265.63,265.75,265.41,265.45,11008.0
2025-06-04 11:45:00,265.53,265.71,265.53,265.56,3337.0,265.53,265.71,265.53,265.56,3337.0
2025-06-04 11:50:00,265.71,265.79,265.61,265.62,2817.0,265.71,265.79,265.61,265.62,2817.0
2025-06-04 11:55:00,265.6,265.66,265.29,265.43,17343.0,265.6,265.66,265.29,265.43,17343.0
2025-06-04 12:00:00,265.44,265.48,265.31,265.32,7551.0,265.44,265.48,265.31,265.32,7551.0
2025-06-04 12:05:00,265.33,265.39,265.23,265.28,6096.0,265.33,265.39,265.23,265.28,6096.0
2025-06-04 12:10:00,265.3,265.3,265.03,265.11,11172.0,265.3,265.3,265.03,265.11,11172.0
2025-06-04 12:15:00,265.1,265.34,265.06,265.27,18381.0,265.1,265.34,265.06,265.27,18381.0
2025-06-04 12:20:00,265.27,265.27,265.09,265.19,10477.0,265.27,265.27,265.09,265.19,10477.0
2025-06-04 12:25:00,265.19,265.27,265.08,265.13,7272.0,265.19,265.27,265.08,265.13,7272.0
2025-06-04 12:30:00,265.07,265.27,265.04,265.11,3280.0,265.07,265.27,265.04,265.11,3280.0
2025-06-04 12:35:00,265.11,265.12,264.98,265.0,5908.0,265.11,265.12,264.98,265.0,5908.0
2025-06-04 12:40:00,265.02,265.11,264.93,265.02,4064.0,265.02,265.11,264.93,265.02,4064.0
2025-06-04 12:45:00,265.02,265.14,265.02,265.08,3430.0,265.02,265.14,265.02,265.08,3430.0
2025-06-04 12:50:00,265.02,265.07,264.8,264.97,20797.0,265.02,265.07,264.8,264.97,20797.0
2025-06-04 12:55:00,264.97,265.06,264.87,265.06,8856.0,264.97,265.06,264.87,265.06,8856.0
2025-06-04 13:00:00,265.12,265.31,265.11,265.31,11012.0,265.12,265.31,265.11,265.31,11012.0
2025-06-04 13:05:00,265.23,265.3,265.05,265.06,4809.0,265.23,265.3,265.05,265.06,4809.0
2025-06-04 13:10:00,265.06,265.12,264.86,264.92,6646.0,265.06,265.12,264.86,264.92,6646.0
2025-06-04 13:15:00,264.98,265.06,264.9,264.92,8764.0,264.98,265.06,264.9,264.92,8764.0
2025-06-04 13:20:00,264.92,265.0,264.86,264.93,7249.0,264.92,265.0,264.86,264.93,7249.0
2025-06-04 13:25:00,264.91,264.91,264.79,264.82,5761.0,264.91,264.91,264.79,264.82,5761.0
2025-06-04 13:30:00,264.86,265.21,264.86,265.17,7785.0,264.86,265.21,264.86,265.17,7785.0
2025-06-04 13:35:00,265.21,265.39,265.2,265.25,11779.0,265.21,265.39,265.2,265.25,11779.0
2025-06-04 13:40:00,265.23,265.46,265.19,265.35,16965.0,265.23,265.46,265.19,265.35,16965.0
2025-06-04 13:45:00,265.4,265.65,265.38,265.54,17181.0,265.4,265.65,265.38,265.54,17181.0
2025-06-04 13:50:00,265.64,265.64,265.51,265.6,6257.0,265.64,265.64,265.51,265.6,6257.0
2025-06-04 13:55:00,265.58,265.65,265.52,265.58,4900.0,265.58,265.65,265.52,265.58,4900.0
2025-06-04 14:00:00,265.59,265.97,265.58,265.95,14397.0,265.59,265.97,265.58,265.95,14397.0
2025-06-04 14:05:00,265.93,266.0,265.8,265.8,16881.0,265.93,266.0,265.8,265.8,16881.0
2025-06-04 14:10:00,265.84,265.95,265.8,265.81,6432.0,265.84,265.95,265.8,265.81,6432.0
2025-06-04 14:15:00,265.83,265.87,265.71,265.75,5474.0,265.83,265.87,265.71,265.75,5474.0
2025-06-04 14:20:00,265.81,265.93,265.81,265.84,8372.0,265.81,265.93,265.81,265.84,8372.0
2025-06-04 14:25:00,265.82,266.0,265.78,265.99,7739.0,265.82,266.0,265.78,265.99,7739.0
2025-06-04 14:30:00,266.0,266.03,265.94,265.98,5618.0,266.0,266.03,265.94,265.98,5618.0
2025-06-04 14:35:00,265.98,266.08,265.94,266.0,8015.0,265.98,266.08,265.94,266.0,8015.0
2025-06-04 14:40:00,266.01,266.06,265.95,265.99,9757.0,266.01,266.06,265.95,265.99,9757.0
2025-06-04 14:45:00,265.97,266.0,265.87,265.96,13663.0,265.97,266.0,265.87,265.96,13663.0
2025-06-04 14:50:00,265.94,265.94,265.7,265.83,15122.0,265.94,265.94,265.7,265.83,15122.0
2025-06-04 14:55:00,265.82,265.85,265.59,265.64,4636.0,265.82,265.85,265.59,265.64,4636.0
2025-06-04 15:00:00,265.6,265.72,265.51,265.67,9735.0,265.6,265.72,265.51,265.67,9735.0
2025-06-04 15:05:00,265.67,265.77,265.62,265.64,9156.0,265.67,265.77,265.62,265.64,9156.0
2025-06-04 15:10:00,265.59,265.72,265.58,265.66,14092.0,265.59,265.72,265.58,265.66,14092.0
2025-06-04 15:15:00,265.67,265.73,265.37,265.37,9867.0,265.67,265.73,265.37,265.37,9867.0
2025-06-04 15:20:00,265.44,265.44,265.28,265.32,9463.0,265.44,265.44,265.28,265.32,9463.0
2025-06-04 15:25:00,265.3,265.44,265.26,265.38,9524.0,265.3,265.44,265.26,265.38,9524.0
2025-06-04 15:30:00,265.38,265.57,265.35,265.35,7283.0,265.38,265.57,265.35,265.35,7283.0
2025-06-04 15:35:00,265.35,265.53,265.33,265.45,9517.0,265.35,265.53,265.33,265.45,9517.0
2025-06-04 15:40:00,265.45,265.46,265.31,265.39,14465.0,265.45,265.46,265.31,265.39,14465.0
2025-06-04 15:45:00,265.38,265.5,265.33,265.46,14389.0,265.38,265.5,265.33,265.46,14389.0
2025-06-04 15:50:00,265.43,265.5,265.18,265.21,26766.0,265.43,265.5,265.18,265.21,26766.0
2025-06-04 15:55:00,265.25,265.68,265.11,265.47,177619.0,265.25,265.68,265.11,265.47,177619.0
2025-06-05 09:30:00,265.2,266.05,265.14,265.53,66685.0,265.2,266.05,265.14,265.53,66685.0
2025-06-05 09:35:00,265.53,265.77,265.26,265.55,21189.0,265.53,265.77,265.26,265.55,21189.0
2025-06-05 09:40:00,265.54,266.01,265.51,265.99,14009.0,265.54,266.01,265.51,265.99,14009.0
2025-06-05 09:45:00,265.94,265.97,265.36,265.48,23549.0,265.94,265.97,265.36,265.48,23549.0
2025-06-05 09:50:00,265.58,265.75,265.28,265.66,10743.0,265.58,265.75,265.28,265.66,10743.0
2025-06-05 09:55:00,265.65,265.73,265.1,265.19,15538.0,265.65,265.73,265.1,265.19,15538.0
2025-06-05 10:00:00,265.28,265.74,265.12,265.66,17082.0,265.28,265.74,265.12,265.66,17082.0
2025-06-05 10:05:00,265.6,266.02,265.6,265.79,8832.0,265.6,266.02,265.6,265.79,8832.0
2025-06-05 10:10:00,265.81,266.24,265.56,265.56,10605.0,265.81,266.24,265.56,265.56,10605.0
2025-06-05 10:15:00,265.58,265.71,265.45,265.49,3216.0,265.58,265.71,265.45,265.49,3216.0
2025-06-05 10:20:00,265.48,266.08,265.37,266.08,10194.0,265.48,266.08,265.37,266.08,10194.0
2025-06-05 10:25:00,266.1,266.23,265.83,265.92,16341.0,266.1,266.23,265.83,265.92,16341.0
2025-06-05 10:30:00,265.97,266.05,265.65,265.7,5182.0,265.97,266.05,265.65,265.7,5182.0
2025-06-05 10:35:00,265.71,266.51,265.4,266.36,25822.0,265.71,266.51,265.4,266.36,25822.0
2025-06-05 10:40:00,266.38,267.0,266.0,266.59,20708.0,266.38,267.0,266.0,266.59,20708.0
2025-06-05 10:45:00,266.68,267.0,266.39,266.64,21109.0,266.68,267.0,266.39,266.64,21109.0
2025-06-05 10:50:00,266.71,267.0,266.65,266.95,18492.0,266.71,267.0,266.65,266.95,18492.0
2025-06-05 10:55:00,266.91,267.37,266.91,267.11,21852.0,266.91,267.37,266.91,267.11,21852.0
2025-06-05 11:00:00,267.14,267.38,267.09,267.21,9565.0,267.14,267.38,267.09,267.21,9565.0
2025-06-05 11:05:00,267.19,267.38,267.01,267.35,10001.0,267.19,267.38,267.01,267.35,10001.0
2025-06-05 11:10:00,267.4,267.45,267.22,267.23,11492.0,267.4,267.45,267.22,267.23,11492.0
2025-06-05 11:15:00,267.28,267.51,267.14,267.36,10862.0,267.28,267.51,267.14,267.36,10862.0
2025-06-05 11:20:00,267.32,267.38,267.13,267.18,10279.0,267.32,267.38,267.13,267.18,10279.0
2025-06-05 11:25:00,267.22,267.3,267.0,267.1,8960.0,267.22,267.3,267.0,267.1,8960.0
2025-06-05 11:30:00,267.1,267.28,267.1,267.18,6464.0,267.1,267.28,267.1,267.18,6464.0
2025-06-05 11:35:00,267.24,267.45,267.13,267.22,7605.0,267.24,267.45,267.13,267.22,7605.0
2025-06-05 11:40:00,267.26,267.39,267.12,267.25,19617.0,267.26,267.39,267.12,267.25,19617.0
2025-06-05 11:45:00,267.24,267.24,266.85,266.94,8840.0,267.24,267.24,266.85,266.94,8840.0
2025-06-05 11:50:00,266.93,267.06,266.88,266.98,9295.0,266.93,267.06,266.88,266.98,9295.0
2025-06-05 11:55:00,267.14,267.19,266.98,267.07,6868.0,267.14,267.19,266.98,267.07,6868.0
2025-06-05 12:00:00,267.09,267.14,267.01,267.08,11483.0,267.09,267.14,267.01,267.08,11483.0
2025-06-05 12:05:00,267.14,267.26,267.07,267.13,7391.0,267.14,267.26,267.07,267.13,7391.0
2025-06-05 12:10:00,267.19,267.27,267.04,267.06,8295.0,267.19,267.27,267.04,267.06,8295.0
2025-06-05 12:15:00,267.1,267.12,266.66,266.91,14275.0,267.1,267.12,266.66,266.91,14275.0
2025-06-05 12:20:00,266.91,267.27,266.9,267.12,14392.0,266.91,267.27,266.9,267.12,14392.0
2025-06-05 12:25:00,267.15,267.21,267.02,267.19,6800.0,267.15,267.21,267.02,267.19,6800.0
2025-06-05 12:30:00,267.19,267.33,266.91,266.99,21350.0,267.19,267.33,266.91,266.99,21350.0
2025-06-05 12:35:00,266.95,266.95,266.78,266.83,5491.0,266.95,266.95,266.78,266.83,5491.0
2025-06-05 12:40:00,266.82,266.91,266.6,266.69,5610.0,266.82,266.91,266.6,266.69,5610.0
2025-06-05 12:45:00,266.6,266.6,265.78,265.87,15473.0,266.6,266.6,265.78,265.87,15473.0
2025-06-05 12:50:00,265.87,266.04,265.69,266.01,6062.0,265.87,266.04,265.69,266.01,6062.0
2025-06-05 12:55:00,266.1,266.15,265.69,265.69,8279.0,266.1,266.15,265.69,265.69,8279.0
2025-06-05 13:00:00,265.78,266.09,265.58,265.98,9807.0,265.78,266.09,265.58,265.98,9807.0
2025-06-05 13:05:00,265.87,266.36,265.84,266.15,5267.0,265.87,266.36,265.84,266.15,5267.0
2025-06-05 13:10:00,266.2,266.5,266.2,266.5,4041.0,266.2,266.5,266.2,266.5,4041.0
2025-06-05 13:15:00,266.62,266.69,266.54,266.54,9011.0,266.62,266.69,266.54,266.54,9011.0
2025-06-05 13:20:00,266.55,266.77,266.55,266.74,2536.0,266.55,266.77,266.55,266.74,2536.0
2025-06-05 13:25:00,266.73,266.92,266.67,266.82,15406.0,266.73,266.92,266.67,266.82,15406.0
2025-06-05 13:30:00,266.82,266.94,266.8,266.85,3605.0,266.82,266.94,266.8,266.85,3605.0
2025-06-05 13:35:00,266.86,267.0,266.82,266.87,12679.0,266.86,267.0,266.82,266.87,12679.0
2025-06-05 13:40:00,266.94,267.0,266.85,266.9,6559.0,266.94,267.0,266.85,266.9,6559.0
2025-06-05 13:45:00,266.91,266.97,266.73,266.85,7368.0,266.91,266.97,266.73,266.85,7368.0
2025-06-05 13:50:00,266.8,266.83,266.64,266.68,14332.0,266.8,266.83,266.64,266.68,14332.0
2025-06-05 13:55:00,266.63,266.64,266.44,266.44,5803.0,266.63,266.64,266.44,266.44,5803.0
2025-06-05 14:00:00,266.45,266.56,266.15,266.15,7539.0,266.45,266.56,266.15,266.15,7539.0
2025-06-05 14:05:00,266.09,266.11,265.94,266.07,5977.0,266.09,266.11,265.94,266.07,5977.0
2025-06-05 14:10:00,266.08,266.16,265.94,266.08,4074.0,266.08,266.16,265.94,266.08,4074.0
2025-06-05 14:15:00,266.05,266.13,265.58,266.13,4860.0,266.05,266.13,265.58,266.13,4860.0
2025-06-05 14:20:00,266.1,266.42,266.06,266.41,8145.0,266.1,266.42,266.06,266.41,8145.0
2025-06-05 14:25:00,266.4,266.66,266.4,266.48,11863.0,266.4,266.66,266.4,266.48,11863.0
2025-06-05 14:30:00,266.53,266.57,266.4,266.54,5662.0,266.53,266.57,266.4,266.54,5662.0
2025-06-05 14:35:00,266.55,266.66,266.32,266.61,10252.0,266.55,266.66,266.32,266.61,10252.0
2025-06-05 14:40:00,266.7,266.73,266.5,266.73,13080.0,266.7,266.73,266.5,266.73,13080.0
2025-06-05 14:45:00,266.67,266.85,266.67,266.75,8152.0,266.67,266.85,266.67,266.75,8152.0
2025-06-05 14:50:00,266.76,266.97,266.67,266.67,13616.0,266.76,266.97,266.67,266.67,13616.0
2025-06-05 14:55:00,266.7,266.76,266.56,266.69,5739.0,266.7,266.76,266.56,266.69,5739.0
2025-06-05 15:00:00,266.69,266.79,266.46,266.53,10265.0,266.69,266.79,266.46,266.53,10265.0
2025-06-05 15:05:00,266.59,266.77,266.56,266.77,5216.0,266.59,266.77,266.56,266.77,5216.0
2025-06-05 15:10:00,266.78,266.87,266.33,266.43,12757.0,266.78,266.87,266.33,266.43,12757.0
2025-06-05 15:15:00,266.49,266.57,265.56,265.88,13821.0,266.49,266.57,265.56,265.88,13821.0
2025-06-05 15:20:00,265.89,265.96,265.66,265.75,10519.0,265.89,265.96,265.66,265.75,10519.0
2025-06-05 15:25:00,265.81,266.27,265.79,265.85,7527.0,265.81,266.27,265.79,265.85,7527.0
2025-06-05 15:30:00,266.07,266.36,266.05,266.31,12795.0,266.07,266.36,266.05,266.31,12795.0
2025-06-05 15:35:00,266.32,267.12,266.31,266.92,35053.0,266.32,267.12,266.31,266.92,35053.0
2025-06-05 15:40:00,266.93,267.06,266.77,266.9,22461.0,266.93,267.06,266.77,266.9,22461.0
2025-06-05 15:45:00,266.96,267.31,266.82,267.21,27300.0,266.96,267.31,266.82,267.21,27300.0
2025-06-05 15:50:00,267.19,267.34,266.53,266.54,41842.0,267.19,267.34,266.53,266.54,41842.0
2025-06-05 15:55:00,266.49,266.99,266.42,266.87,137964.0,266.49,266.99,266.42,266.87,137964.0
2025-06-06 09:30:00,267.99,268.4,267.53,268.14,67665.0,267.99,268.4,267.53,268.14,67665.0
2025-06-06 09:35:00,267.99,268.8,267.64,268.79,19769.0,267.99,268.8,267.64,268.79,19769.0
2025-06-06 09:40:00,268.68,269.65,268.67,269.5,36484.0,268.68,269.65,268.67,269.5,36484.0
2025-06-06 09:45:00,269.55,269.94,269.5,269.82,24856.0,269.55,269.94,269.5,269.82,24856.0
2025-06-06 09:50:00,269.83,269.83,269.17,269.38,24830.0,269.83,269.83,269.17,269.38,24830.0
2025-06-06 09:55:00,269.31,270.11,269.18,270.03,54319.0,269.31,270.11,269.18,270.03,54319.0
2025-06-06 10:00:00,270.17,270.17,269.61,270.01,12957.0,270.17,270.17,269.61,270.01,12957.0
2025-06-06 10:05:00,270.01,270.17,269.8,269.9,10579.0,270.01,270.17,269.8,269.9,10579.0
2025-06-06 10:10:00,269.8,269.97,269.32,269.69,25096.0,269.8,269.97,269.32,269.69,25096.0
2025-06-06 10:15:00,269.7,269.9,268.95,269.16,21338.0,269.7,269.9,268.95,269.16,21338.0
2025-06-06 10:20:00,269.16,269.51,269.07,269.51,5915.0,269.16,269.51,269.07,269.51,5915.0
2025-06-06 10:25:00,269.62,269.82,269.35,269.54,7964.0,269.62,269.82,269.35,269.54,7964.0
2025-06-06 10:30:00,269.64,269.7,269.42,269.43,13508.0,269.64,269.7,269.42,269.43,13508.0
2025-06-06 10:35:00,269.52,269.92,269.45,269.71,5975.0,269.52,269.92,269.45,269.71,5975.0
2025-06-06 10:40:00,269.77,269.86,269.64,269.73,5149.0,269.77,269.86,269.64,269.73,5149.0
2025-06-06 10:45:00,269.69,269.72,269.42,269.63,9209.0,269.69,269.72,269.42,269.63,9209.0
2025-06-06 10:50:00,269.56,269.62,269.4,269.53,6921.0,269.56,269.62,269.4,269.53,6921.0
2025-06-06 10:55:00,269.52,269.68,269.21,269.21,16652.0,269.52,269.68,269.21,269.21,16652.0
2025-06-06 11:00:00,269.21,269.52,269.19,269.3,7907.0,269.21,269.52,269.19,269.3,7907.0
2025-06-06 11:05:00,269.3,269.58,269.19,269.56,10228.0,269.3,269.58,269.19,269.56,10228.0
2025-06-06 11:10:00,269.56,269.75,269.25,269.5,8393.0,269.56,269.75,269.25,269.5,8393.0
2025-06-06 11:15:00,269.5,269.55,268.37,268.51,19874.0,269.5,269.55,268.37,268.51,19874.0
2025-06-06 11:20:00,268.41,268.73,268.2,268.64,8521.0,268.41,268.73,268.2,268.64,8521.0
2025-06-06 11:25:00,268.72,268.98,268.66,268.89,15235.0,268.72,268.98,268.66,268.89,15235.0
2025-06-06 11:30:00,268.94,269.08,268.59,268.6,6600.0,268.94,269.08,268.59,268.6,6600.0
2025-06-06 11:35:00,268.6,268.65,268.36,268.41,4755.0,268.6,268.65,268.36,268.41,4755.0
2025-06-06 11:40:00,268.53,268.56,268.38,268.55,9814.0,268.53,268.56,268.38,268.55,9814.0
2025-06-06 11:45:00,268.48,268.64,268.43,268.61,14704.0,268.48,268.64,268.43,268.61,14704.0
2025-06-06 11:50:00,268.65,268.81,268.52,268.77,6098.0,268.65,268.81,268.52,268.77,6098.0
2025-06-06 11:55:00,268.77,268.8,268.32,268.46,6674.0,268.77,268.8,268.32,268.46,6674.0
2025-06-06 12:00:00,268.48,268.7,268.47,268.61,4314.0,268.48,268.7,268.47,268.61,4314.0
2025-06-06 12:05:00,268.68,268.7,268.56,268.64,5131.0,268.68,268.7,268.56,268.64,5131.0
2025-06-06 12:10:00,268.64,268.81,268.58,268.71,3482.0,268.64,268.81,268.58,268.71,3482.0
2025-06-06 12:15:00,268.65,268.8,268.62,268.67,4382.0,268.65,268.8,268.62,268.67,4382.0
2025-06-06 12:20:00,268.62,268.7,268.43,268.65,8678.0,268.62,268.7,268.43,268.65,8678.0
2025-06-06 12:25:00,268.55,268.79,268.55,268.67,6123.0,268.55,268.79,268.55,268.67,6123.0
2025-06-06 12:30:00,268.6,268.6,268.45,268.46,2371.0,268.6,268.6,268.45,268.46,2371.0
2025-06-06 12:35:00,268.38,268.5,268.36,268.43,4823.0,268.38,268.5,268.36,268.43,4823.0
2025-06-06 12:40:00,268.38,268.45,268.03,268.18,6553.0,268.38,268.45,268.03,268.18,6553.0
2025-06-06 12:45:00,268.14,268.24,268.09,268.13,5405.0,268.14,268.24,268.09,268.13,5405.0
2025-06-06 12:50:00,268.12,268.2,267.75,267.86,10247.0,268.12,268.2,267.75,267.86,10247.0
2025-06-06 12:55:00,267.83,268.09,267.58,268.09,8369.0,267.83,268.09,267.58,268.09,8369.0
2025-06-06 13:00:00,268.1,268.1,267.83,267.98,2808.0,268.1,268.1,267.83,267.98,2808.0
2025-06-06 13:05:00,267.98,268.03,267.79,267.89,2949.0,267.98,268.03,267.79,267.89,2949.0
2025-06-06 13:10:00,267.9,268.19,267.79,268.11,4240.0,267.9,268.19,267.79,268.11,4240.0
2025-06-06 13:15:00,268.09,268.25,267.87,268.25,6834.0,268.09,268.25,267.87,268.25,6834.0
2025-06-06 13:20:00,268.26,268.42,268.22,268.35,4243.0,268.26,268.42,268.22,268.35,4243.0
2025-06-06 13:25:00,268.35,268.36,268.16,268.16,3100.0,268.35,268.36,268.16,268.16,3100.0
2025-06-06 13:30:00,268.2,268.46,268.2,268.37,5072.0,268.2,268.46,268.2,268.37,5072.0
2025-06-06 13:35:00,268.37,268.64,268.36,268.63,5101.0,268.37,268.64,268.36,268.63,5101.0
2025-06-06 13:40:00,268.56,268.58,268.4,268.56,5243.0,268.56,268.58,268.4,268.56,5243.0
2025-06-06 13:45:00,268.63,268.66,268.52,268.63,7917.0,268.63,268.66,268.52,268.63,7917.0
2025-06-06 13:50:00,268.74,268.76,268.51,268.6,21273.0,268.74,268.76,268.51,268.6,21273.0
2025-06-06 13:55:00,268.63,268.63,268.51,268.53,2597.0,268.63,268.63,268.51,268.53,2597.0
2025-06-06 14:00:00,268.55,268.92,268.55,268.81,5803.0,268.55,268.92,268.55,268.81,5803.0
2025-06-06 14:05:00,268.87,268.92,268.71,268.87,4848.0,268.87,268.92,268.71,268.87,4848.0
2025-06-06 14:10:00,268.92,268.92,268.74,268.74,5799.0,268.92,268.92,268.74,268.74,5799.0
2025-06-06 14:15:00,268.76,268.83,268.71,268.75,4914.0,268.76,268.83,268.71,268.75,4914.0
2025-06-06 14:20:00,268.75,268.91,268.68,268.75,8310.0,268.75,268.91,268.68,268.75,8310.0
2025-06-06 14:25:00,268.78,268.82,268.59,268.67,6517.0,268.78,268.82,268.59,268.67,6517.0
2025-06-06 14:30:00,268.67,268.98,268.6,268.9,12520.0,268.67,268.98,268.6,268.9,12520.0
2025-06-06 14:35:00,268.81,268.94,268.78,268.88,7215.0,268.81,268.94,268.78,268.88,7215.0
2025-06-06 14:40:00,268.91,268.92,268.71,268.86,5908.0,268.91,268.92,268.71,268.86,5908.0
2025-06-06 14:45:00,268.77,268.8,268.64,268.7,6945.0,268.77,268.8,268.64,268.7,6945.0
2025-06-06 14:50:00,268.64,268.78,268.61,268.7,9650.0,268.64,268.78,268.61,268.7,9650.0
2025-06-06 14:55:00,268.72,268.74,268.55,268.65,6612.0,268.72,268.74,268.55,268.65,6612.0
2025-06-06 15:00:00,268.58,268.75,268.58,268.68,7539.0,268.58,268.75,268.58,268.68,7539.0
2025-06-06 15:05:00,268.69,268.74,268.6,268.61,8218.0,268.69,268.74,268.6,268.61,8218.0
2025-06-06 15:10:00,268.56,268.61,268.4,268.49,14562.0,268.56,268.61,268.4,268.49,14562.0
2025-06-06 15:15:00,268.49,268.57,268.35,268.43,11064.0,268.49,268.57,268.35,268.43,11064.0
2025-06-06 15:20:00,268.4,268.42,268.27,268.34,9851.0,268.4,268.42,268.27,268.34,9851.0
2025-06-06 15:25:00,268.29,268.58,268.29,268.4,19991.0,268.29,268.58,268.29,268.4,19991.0
2025-06-06 15:30:00,268.36,268.45,268.22,268.34,12822.0,268.36,268.45,268.22,268.34,12822.0
2025-06-06 15:35:00,268.39,268.5,268.27,268.27,11439.0,268.39,268.5,268.27,268.27,11439.0
2025-06-06 15:40:00,268.3,268.47,268.29,268.44,10698.0,268.3,268.47,268.29,268.44,10698.0
2025-06-06 15:45:00,268.49,268.69,268.44,268.46,14280.0,268.49,268.69,268.44,268.46,14280.0
2025-06-06 15:50:00,268.55,268.89,268.5,268.8,37493.0,268.55,268.89,268.5,268.8,37493.0
2025-06-06 15:55:00,268.81,268.98,268.67,268.82,144257.0,268.81,268.98,268.67,268.82,144257.0
2025-06-09 09:30:00,268.1,269.37,266.71,269.19,78786.0,268.1,269.37,266.71,269.19,78786.0
2025-06-09 09:35:00,269.13,269.51,268.98,269.45,14016.0,269.13,269.51,268.98,269.45,14016.0
2025-06-09 09:40:00,269.65,269.91,269.4,269.64,19367.0,269.65,269.91,269.4,269.64,19367.0
2025-06-09 09:45:00,269.76,270.5,269.46,269.79,46100.0,269.76,270.5,269.46,269.79,46100.0
2025-06-09 09:50:00,269.88,270.13,269.57,269.74,23243.0,269.88,270.13,269.57,269.74,23243.0
2025-06-09 09:55:00,269.78,270.2,269.66,269.84,53154.0,269.78,270.2,269.66,269.84,53154.0
2025-06-09 10:00:00,269.88,270.1,269.5,269.94,20804.0,269.88,270.1,269.5,269.94,20804.0
2025-06-09 10:05:00,269.84,270.14,269.62,269.71,29425.0,269.84,270.14,269.62,269.71,29425.0
2025-06-09 10:10:00,269.71,270.25,269.47,269.6,21803.0,269.71,270.25,269.47,269.6,21803.0
2025-06-09 10:15:00,269.59,270.47,269.59,270.41,16515.0,269.59,270.47,269.59,270.41,16515.0
2025-06-09 10:20:00,270.4,271.18,270.31,271.06,24471.0,270.4,271.18,270.31,271.06,24471.0
2025-06-09 10:25:00,271.06,271.18,270.72,270.88,19814.0,271.06,271.18,270.72,270.88,19814.0
2025-06-09 10:30:00,270.96,271.72,270.93,271.59,36258.0,270.96,271.72,270.93,271.59,36258.0
2025-06-09 10:35:00,271.59,271.59,270.92,271.23,30732.0,271.59,271.59,270.92,271.23,30732.0
2025-06-09 10:40:00,271.3,271.38,270.94,271.0,19761.0,271.3,271.38,270.94,271.0,19761.0
2025-06-09 10:45:00,271.04,271.2,270.65,270.77,19470.0,271.04,271.2,270.65,270.77,19470.0
2025-06-09 10:50:00,270.79,271.08,270.77,270.84,7993.0,270.79,271.08,270.77,270.84,7993.0
2025-06-09 10:55:00,270.9,271.09,270.73,271.02,11473.0,270.9,271.09,270.73,271.02,11473.0
2025-06-09 11:00:00,271.06,271.24,270.9,270.97,7730.0,271.06,271.24,270.9,270.97,7730.0
2025-06-09 11:05:00,270.99,271.29,270.97,271.21,6305.0,270.99,271.29,270.97,271.21,6305.0
2025-06-09 11:10:00,271.24,271.35,271.03,271.08,9605.0,271.24,271.35,271.03,271.08,9605.0
2025-06-09 11:15:00,271.06,271.29,271.05,271.27,8582.0,271.06,271.29,271.05,271.27,8582.0
2025-06-09 11:20:00,271.26,271.72,271.06,271.44,15562.0,271.26,271.72,271.06,271.44,15562.0
2025-06-09 11:25:00,271.57,271.7,271.12,271.25,20237.0,271.57,271.7,271.12,271.25,20237.0
2025-06-09 11:30:00,271.17,271.45,271.0,271.3,9437.0,271.17,271.45,271.0,271.3,9437.0
2025-06-09 11:35:00,271.36,271.64,271.18,271.59,11871.0,271.36,271.64,271.18,271.59,11871.0
2025-06-09 11:40:00,271.49,271.68,271.37,271.42,13071.0,271.49,271.68,271.37,271.42,13071.0
2025-06-09 11:45:00,271.41,271.75,271.37,271.74,11954.0,271.41,271.75,271.37,271.74,11954.0
2025-06-09 11:50:00,271.76,272.05,271.68,271.97,21347.0,271.76,272.05,271.68,271.97,21347.0
2025-06-09 11:55:00,271.99,272.18,271.78,271.92,17894.0,271.99,272.18,271.78,271.92,17894.0
2025-06-09 12:00:00,271.86,271.91,271.65,271.82,6194.0,271.86,271.91,271.65,271.82,6194.0
2025-06-09 12:05:00,271.81,272.05,271.74,271.91,12928.0,271.81,272.05,271.74,271.91,12928.0
2025-06-09 12:10:00,271.96,272.34,271.96,272.34,12212.0,271.96,272.34,271.96,272.34,12212.0
2025-06-09 12:15:00,272.3,272.48,272.23,272.4,7309.0,272.3,272.48,272.23,272.4,7309.0
2025-06-09 12:20:00,272.42,272.57,272.34,272.5,18002.0,272.42,272.57,272.34,272.5,18002.0
2025-06-09 12:25:00,272.48,272.66,272.36,272.44,9041.0,272.48,272.66,272.36,272.44,9041.0
2025-06-09 12:30:00,272.48,272.48,272.28,272.35,4829.0,272.48,272.48,272.28,272.35,4829.0
2025-06-09 12:35:00,272.41,272.65,272.34,272.53,16075.0,272.41,272.65,272.34,272.53,16075.0
2025-06-09 12:40:00,272.48,272.51,272.11,272.24,31443.0,272.48,272.51,272.11,272.24,31443.0
2025-06-09 12:45:00,272.3,272.5,272.24,272.31,13442.0,272.3,272.5,272.24,272.31,13442.0
2025-06-09 12:50:00,272.31,272.7,272.18,272.67,9073.0,272.31,272.7,272.18,272.67,9073.0
2025-06-09 12:55:00,272.63,272.64,272.5,272.5,7873.0,272.63,272.64,272.5,272.5,7873.0
2025-06-09 13:00:00,272.5,272.77,272.49,272.65,10316.0,272.5,272.77,272.49,272.65,10316.0
2025-06-09 13:05:00,272.7,272.74,272.41,272.44,8633.0,272.7,272.74,272.41,272.44,8633.0
2025-06-09 13:10:00,272.44,272.75,272.44,272.59,19116.0,272.44,272.75,272.44,272.59,19116.0
2025-06-09 13:15:00,272.52,272.6,272.42,272.53,8003.0,272.52,272.6,272.42,272.53,8003.0
2025-06-09 13:20:00,272.45,272.62,272.41,272.56,9910.0,272.45,272.62,272.41,272.56,9910.0
2025-06-09 13:25:00,272.59,272.73,272.56,272.66,8713.0,272.59,272.73,272.56,272.66,8713.0
2025-06-09 13:30:00,272.68,272.78,272.54,272.67,5974.0,272.68,272.78,272.54,272.67,5974.0
2025-06-09 13:35:00,272.72,272.83,272.61,272.75,8574.0,272.72,272.83,272.61,272.75,8574.0
2025-06-09 13:40:00,272.73,272.78,272.6,272.71,12108.0,272.73,272.78,272.6,272.71,12108.0
2025-06-09 13:45:00,272.72,272.77,272.46,272.57,9116.0,272.72,272.77,272.46,272.57,9116.0
2025-06-09 13:50:00,272.57,272.71,272.56,272.63,8870.0,272.57,272.71,272.56,272.63,8870.0
2025-06-09 13:55:00,272.66,272.67,272.53,272.53,8873.0,272.66,272.67,272.53,272.53,8873.0
2025-06-09 14:00:00,272.58,272.95,272.56,272.94,11352.0,272.58,272.95,272.56,272.94,11352.0
2025-06-09 14:05:00,272.91,273.05,272.88,272.97,12784.0,272.91,273.05,272.88,272.97,12784.0
2025-06-09 14:10:00,272.99,273.2,272.99,273.11,10580.0,272.99,273.2,272.99,273.11,10580.0
2025-06-09 14:15:00,273.11,273.19,273.05,273.11,11487.0,273.11,273.19,273.05,273.11,11487.0
2025-06-09 14:20:00,273.11,273.15,273.0,273.0,10774.0,273.11,273.15,273.0,273.0,10774.0
2025-06-09 14:25:00,273.02,273.08,272.82,272.82,6297.0,273.02,273.08,272.82,272.82,6297.0
2025-06-09 14:30:00,272.85,273.01,272.82,272.91,10982.0,272.85,273.01,272.82,272.91,10982.0
2025-06-09 14:35:00,272.87,272.97,272.7,272.7,8679.0,272.87,272.97,272.7,272.7,8679.0
2025-06-09 14:40:00,272.74,272.76,272.54,272.75,10730.0,272.74,272.76,272.54,272.75,10730.0
2025-06-09 14:45:00,272.75,272.83,272.66,272.8,8071.0,272.75,272.83,272.66,272.8,8071.0
2025-06-09 14:50:00,272.78,272.8,272.64,272.71,10882.0,272.78,272.8,272.64,272.71,10882.0
2025-06-09 14:55:00,272.72,272.99,272.71,272.85,15531.0,272.72,272.99,272.71,272.85,15531.0
2025-06-09 15:00:00,272.85,273.07,272.82,273.06,19411.0,272.85,273.07,272.82,273.06,19411.0
2025-06-09 15:05:00,273.07,273.17,272.96,273.09,32865.0,273.07,273.17,272.96,273.09,32865.0
2025-06-09 15:10:00,273.1,273.28,273.07,273.15,18244.0,273.1,273.28,273.07,273.15,18244.0
2025-06-09 15:15:00,273.14,273.14,272.87,273.07,33325.0,273.14,273.14,272.87,273.07,33325.0
2025-06-09 15:20:00,273.07,273.19,272.98,273.04,17677.0,273.07,273.19,272.98,273.04,17677.0
2025-06-09 15:25:00,273.07,273.17,272.95,272.95,21921.0,273.07,273.17,272.95,272.95,21921.0
2025-06-09 15:30:00,273.04,273.13,272.92,273.03,17793.0,273.04,273.13,272.92,273.03,17793.0
2025-06-09 15:35:00,273.04,273.45,273.04,273.18,29817.0,273.04,273.45,273.04,273.18,29817.0
2025-06-09 15:40:00,273.19,273.2,272.81,272.94,16672.0,273.19,273.2,272.81,272.94,16672.0
2025-06-09 15:45:00,272.92,273.33,272.79,273.28,30680.0,272.92,273.33,272.79,273.28,30680.0
2025-06-09 15:50:00,273.38,273.47,272.47,272.47,63057.0,273.38,273.47,272.47,272.47,63057.0
2025-06-09 15:55:00,272.5,272.63,271.97,272.0,260212.0,272.5,272.63,271.97,272.0,260212.0
2025-06-10 09:30:00,273.19,276.77,272.56,276.37,279555.0,273.19,276.77,272.56,276.37,279555.0
2025-06-10 09:35:00,276.29,277.0,275.65,276.03,62826.0,276.29,277.0,275.65,276.03,62826.0
2025-06-10 09:40:00,276.3,276.61,275.77,275.92,28582.0,276.3,276.61,275.77,275.92,28582.0
2025-06-10 09:45:00,275.99,276.4,275.32,275.64,51134.0,275.99,276.4,275.32,275.64,51134.0
2025-06-10 09:50:00,275.67,275.7,274.71,274.96,35789.0,275.67,275.7,274.71,274.96,35789.0
2025-06-10 09:55:00,274.96,275.46,274.78,275.37,15735.0,274.96,275.46,274.78,275.37,15735.0
2025-06-10 10:00:00,275.5,275.92,274.75,275.8,53465.0,275.5,275.92,274.75,275.8,53465.0
2025-06-10 10:05:00,275.8,275.95,274.29,275.07,64325.0,275.8,275.95,274.29,275.07,64325.0
2025-06-10 10:10:00,274.95,275.13,274.69,274.69,35508.0,274.95,275.13,274.69,274.69,35508.0
2025-06-10 10:15:00,274.84,275.48,274.83,275.32,22129.0,274.84,275.48,274.83,275.32,22129.0
2025-06-10 10:20:00,275.34,275.6,275.18,275.45,21334.0,275.34,275.6,275.18,275.45,21334.0
2025-06-10 10:25:00,275.43,276.02,275.42,275.85,28520.0,275.43,276.02,275.42,275.85,28520.0
2025-06-10 10:30:00,275.8,275.85,275.14,275.21,41780.0,275.8,275.85,275.14,275.21,41780.0
2025-06-10 10:35:00,275.29,275.96,275.28,275.84,21333.0,275.29,275.96,275.28,275.84,21333.0
2025-06-10 10:40:00,275.81,276.05,275.69,275.72,16510.0,275.81,276.05,275.69,275.72,16510.0
2025-06-10 10:45:00,275.93,275.93,275.36,275.72,25590.0,275.93,275.93,275.36,275.72,25590.0
2025-06-10 10:50:00,275.72,275.9,275.53,275.75,22287.0,275.72,275.9,275.53,275.75,22287.0
2025-06-10 10:55:00,275.78,275.84,275.16,275.19,46163.0,275.78,275.84,275.16,275.19,46163.0
2025-06-10 11:00:00,275.21,275.74,275.1,275.58,27479.0,275.21,275.74,275.1,275.58,27479.0
2025-06-10 11:05:00,275.61,275.92,275.54,275.66,26623.0,275.61,275.92,275.54,275.66,26623.0
2025-06-10 11:10:00,275.64,275.97,275.47,275.6,25738.0,275.64,275.97,275.47,275.6,25738.0
2025-06-10 11:15:00,275.58,275.62,274.66,274.94,44205.0,275.58,275.62,274.66,274.94,44205.0
2025-06-10 11:20:00,274.92,275.0,274.46,274.69,44777.0,274.92,275.0,274.46,274.69,44777.0
2025-06-10 11:25:00,274.69,274.91,274.5,274.56,16300.0,274.69,274.91,274.5,274.56,16300.0
2025-06-10 11:30:00,274.61,274.61,273.72,274.03,20551.0,274.61,274.61,273.72,274.03,20551.0
2025-06-10 11:35:00,274.1,274.88,273.95,274.75,21097.0,274.1,274.88,273.95,274.75,21097.0
2025-06-10 11:40:00,274.76,275.11,274.62,275.02,27403.0,274.76,275.11,274.62,275.02,27403.0
2025-06-10 11:45:00,275.02,275.24,274.86,275.19,54627.0,275.02,275.24,274.86,275.19,54627.0
2025-06-10 11:50:00,275.19,275.8,275.14,275.73,60190.0,275.19,275.8,275.14,275.73,60190.0
2025-06-10 11:55:00,275.72,276.12,275.69,276.12,24878.0,275.72,276.12,275.69,276.12,24878.0
2025-06-10 12:00:00,276.1,276.63,276.05,276.52,35194.0,276.1,276.63,276.05,276.52,35194.0
2025-06-10 12:05:00,276.58,276.8,276.46,276.74,22565.0,276.58,276.8,276.46,276.74,22565.0
2025-06-10 12:10:00,276.74,276.97,276.35,276.42,34173.0,276.74,276.97,276.35,276.42,34173.0
2025-06-10 12:15:00,276.37,276.57,276.04,276.15,14069.0,276.37,276.57,276.04,276.15,14069.0
2025-06-10 12:20:00,276.19,276.34,276.09,276.22,21005.0,276.19,276.34,276.09,276.22,21005.0
2025-06-10 12:25:00,276.21,276.4,276.03,276.23,13301.0,276.21,276.4,276.03,276.23,13301.0
2025-06-10 12:30:00,276.12,276.19,275.89,276.11,15181.0,276.12,276.19,275.89,276.11,15181.0
2025-06-10 12:35:00,276.12,276.21,275.65,275.97,20277.0,276.12,276.21,275.65,275.97,20277.0
2025-06-10 12:40:00,276.0,276.46,275.91,276.38,17683.0,276.0,276.46,275.91,276.38,17683.0
2025-06-10 12:45:00,276.4,276.97,276.37,276.87,19493.0,276.4,276.97,276.37,276.87,19493.0
2025-06-10 12:50:00,276.83,277.0,276.78,277.0,20136.0,276.83,277.0,276.78,277.0,20136.0
2025-06-10 12:55:00,276.93,276.98,276.67,276.78,26965.0,276.93,276.98,276.67,276.78,26965.0
2025-06-10 13:00:00,276.76,277.0,276.71,276.89,18356.0,276.76,277.0,276.71,276.89,18356.0
2025-06-10 13:05:00,276.89,277.22,276.66,277.19,14933.0,276.89,277.22,276.66,277.19,14933.0
2025-06-10 13:10:00,277.09,277.47,277.08,277.19,17681.0,277.09,277.47,277.08,277.19,17681.0
2025-06-10 13:15:00,277.19,277.25,276.74,276.77,13694.0,277.19,277.25,276.74,276.77,13694.0
2025-06-10 13:20:00,276.79,276.86,276.46,276.46,15620.0,276.79,276.86,276.46,276.46,15620.0
2025-06-10 13:25:00,276.5,276.69,276.11,276.34,16917.0,276.5,276.69,276.11,276.34,16917.0
2025-06-10 13:30:00,276.33,276.33,275.96,276.03,16994.0,276.33,276.33,275.96,276.03,16994.0
2025-06-10 13:35:00,276.0,276.29,275.98,276.24,14301.0,276.0,276.29,275.98,276.24,14301.0
2025-06-10 13:40:00,276.26,276.45,276.14,276.45,19164.0,276.26,276.45,276.14,276.45,19164.0
2025-06-10 13:45:00,276.45,276.5,275.82,275.84,34702.0,276.45,276.5,275.82,275.84,34702.0
2025-06-10 13:50:00,275.82,275.92,275.56,275.73,11430.0,275.82,275.92,275.56,275.73,11430.0
2025-06-10 13:55:00,275.7,275.87,275.42,275.71,12328.0,275.7,275.87,275.42,275.71,12328.0
2025-06-10 14:00:00,275.84,275.89,275.37,275.81,18344.0,275.84,275.89,275.37,275.81,18344.0
2025-06-10 14:05:00,275.81,275.82,275.29,275.53,16828.0,275.81,275.82,275.29,275.53,16828.0
2025-06-10 14:10:00,275.61,275.61,275.17,275.37,11871.0,275.61,275.61,275.17,275.37,11871.0
2025-06-10 14:15:00,275.37,275.49,275.3,275.44,14021.0,275.37,275.49,275.3,275.44,14021.0
2025-06-10 14:20:00,275.49,275.55,275.31,275.41,11341.0,275.49,275.55,275.31,275.41,11341.0
2025-06-10 14:25:00,275.4,275.49,275.05,275.23,15290.0,275.4,275.49,275.05,275.23,15290.0
2025-06-10 14:30:00,275.23,275.3,275.16,275.29,8501.0,275.23,275.3,275.16,275.29,8501.0
2025-06-10 14:35:00,275.37,275.51,275.2,275.27,11304.0,275.37,275.51,275.2,275.27,11304.0
2025-06-10 14:40:00,275.34,275.4,275.2,275.22,11351.0,275.34,275.4,275.2,275.22,11351.0
2025-06-10 14:45:00,275.24,275.33,275.15,275.28,12321.0,275.24,275.33,275.15,275.28,12321.0
2025-06-10 14:50:00,275.27,275.35,275.23,275.31,8564.0,275.27,275.35,275.23,275.31,8564.0
2025-06-10 14:55:00,275.31,275.72,275.24,275.29,25446.0,275.31,275.72,275.24,275.29,25446.0
2025-06-10 15:00:00,275.31,275.68,275.22,275.64,18954.0,275.31,275.68,275.22,275.64,18954.0
2025-06-10 15:05:00,275.64,275.86,275.59,275.85,17009.0,275.64,275.86,275.59,275.85,17009.0
2025-06-10 15:10:00,275.85,275.96,275.75,275.88,24628.0,275.85,275.96,275.75,275.88,24628.0
2025-06-10 15:15:00,275.88,276.14,275.73,276.14,58740.0,275.88,276.14,275.73,276.14,58740.0
2025-06-10 15:20:00,276.1,276.11,275.82,275.93,22481.0,276.1,276.11,275.82,275.93,22481.0
2025-06-10 15:25:00,275.95,276.01,275.82,275.91,19914.0,275.95,276.01,275.82,275.91,19914.0
2025-06-10 15:30:00,275.92,276.04,275.75,275.99,28672.0,275.92,276.04,275.75,275.99,28672.0
2025-06-10 15:35:00,275.99,276.07,275.89,275.99,24073.0,275.99,276.07,275.89,275.99,24073.0
2025-06-10 15:40:00,275.96,276.08,275.72,275.96,30056.0,275.96,276.08,275.72,275.96,30056.0
2025-06-10 15:45:00,275.98,276.11,275.82,275.93,31145.0,275.98,276.11,275.82,275.93,31145.0
2025-06-10 15:50:00,275.99,276.11,275.57,275.81,61753.0,275.99,276.11,275.57,275.81,61753.0
2025-06-10 15:55:00,275.82,276.36,275.78,276.34,170834.0,275.82,276.36,275.78,276.34,170834.0
2025-06-11 09:30:00,276.7,276.82,275.11,275.13,100692.0,276.7,276.82,275.11,275.13,100692.0
2025-06-11 09:35:00,275.41,275.9,275.14,275.76,14365.0,275.41,275.9,275.14,275.76,14365.0
2025-06-11 09:40:00,275.73,276.43,275.57,276.3,12850.0,275.73,276.43,275.57,276.3,12850.0
2025-06-11 09:45:00,276.17,276.6,275.91,276.6,18457.0,276.17,276.6,275.91,276.6,18457.0
2025-06-11 09:50:00,276.56,276.78,276.45,276.75,17389.0,276.56,276.78,276.45,276.75,17389.0
2025-06-11 09:55:00,276.74,276.97,276.36,276.5,29999.0,276.74,276.97,276.36,276.5,29999.0
2025-06-11 10:00:00,276.5,276.61,276.17,276.25,20017.0,276.5,276.61,276.17,276.25,20017.0
2025-06-11 10:05:00,276.26,276.76,276.15,276.69,15901.0,276.26,276.76,276.15,276.69,15901.0
2025-06-11 10:10:00,276.68,276.97,276.26,276.82,30193.0,276.68,276.97,276.26,276.82,30193.0
2025-06-11 10:15:00,276.9,277.78,276.84,277.76,24863.0,276.9,277.78,276.84,277.76,24863.0
2025-06-11 10:20:00,277.78,277.91,277.48,277.81,37598.0,277.78,277.91,277.48,277.81,37598.0
2025-06-11 10:25:00,277.79,277.89,277.48,277.51,10504.0,277.79,277.89,277.48,277.51,10504.0
2025-06-11 10:30:00,277.57,277.96,277.48,277.96,13873.0,277.57,277.96,277.48,277.96,13873.0
2025-06-11 10:35:00,277.9,278.16,277.72,277.97,43646.0,277.9,278.16,277.72,277.97,43646.0
2025-06-11 10:40:00,277.99,278.32,277.77,278.13,47492.0,277.99,278.32,277.77,278.13,47492.0
2025-06-11 10:45:00,278.22,278.84,278.16,278.73,32485.0,278.22,278.84,278.16,278.73,32485.0
2025-06-11 10:50:00,278.71,278.89,278.51,278.84,25986.0,278.71,278.89,278.51,278.84,25986.0
2025-06-11 10:55:00,278.81,279.22,278.76,279.17,29223.0,278.81,279.22,278.76,279.17,29223.0
2025-06-11 11:00:00,279.2,279.66,279.18,279.59,45618.0,279.2,279.66,279.18,279.59,45618.0
2025-06-11 11:05:00,279.67,279.7,279.13,279.13,64203.0,279.67,279.7,279.13,279.13,64203.0
2025-06-11 11:10:00,279.1,279.58,279.03,279.41,53144.0,279.1,279.58,279.03,279.41,53144.0
2025-06-11 11:15:00,279.41,279.85,279.38,279.79,18027.0,279.41,279.85,279.38,279.79,18027.0
2025-06-11 11:20:00,279.79,280.2,279.7,280.16,51161.0,279.79,280.2,279.7,280.16,51161.0
2025-06-11 11:25:00,280.24,280.26,279.82,280.13,38475.0,280.24,280.26,279.82,280.13,38475.0
2025-06-11 11:30:00,280.13,280.46,279.98,280.41,27709.0,280.13,280.46,279.98,280.41,27709.0
2025-06-11 11:35:00,280.41,280.78,280.36,280.47,34564.0,280.41,280.78,280.36,280.47,34564.0
2025-06-11 11:40:00,280.47,280.58,280.0,280.01,18675.0,280.47,280.58,280.0,280.01,18675.0
2025-06-11 11:45:00,280.02,280.26,279.68,280.01,20429.0,280.02,280.26,279.68,280.01,20429.0
2025-06-11 11:50:00,279.94,280.4,279.93,280.35,12205.0,279.94,280.4,279.93,280.35,12205.0
2025-06-11 11:55:00,280.38,280.45,280.23,280.36,21916.0,280.38,280.45,280.23,280.36,21916.0
2025-06-11 12:00:00,280.36,280.5,280.25,280.26,23782.0,280.36,280.5,280.25,280.26,23782.0
2025-06-11 12:05:00,280.31,280.31,279.7,280.03,33515.0,280.31,280.31,279.7,280.03,33515.0
2025-06-11 12:10:00,280.0,280.01,279.6,279.71,22348.0,280.0,280.01,279.6,279.71,22348.0
2025-06-11 12:15:00,279.78,279.99,279.6,279.68,14900.0,279.78,279.99,279.6,279.68,14900.0
2025-06-11 12:20:00,279.74,279.82,279.6,279.79,13063.0,279.74,279.82,279.6,279.79,13063.0
2025-06-11 12:25:00,279.82,280.08,279.82,279.92,10742.0,279.82,280.08,279.82,279.92,10742.0
2025-06-11 12:30:00,280.0,280.51,279.99,280.1,15311.0,280.0,280.51,279.99,280.1,15311.0
2025-06-11 12:35:00,280.15,280.16,279.8,279.86,4502.0,280.15,280.16,279.8,279.86,4502.0
2025-06-11 12:40:00,279.85,279.89,279.61,279.87,9729.0,279.85,279.89,279.61,279.87,9729.0
2025-06-11 12:45:00,279.85,280.06,279.72,279.79,12150.0,279.85,280.06,279.72,279.79,12150.0
2025-06-11 12:50:00,279.83,279.96,279.64,279.67,5968.0,279.83,279.96,279.64,279.67,5968.0
2025-06-11 12:55:00,279.67,279.75,279.6,279.61,10165.0,279.67,279.75,279.6,279.61,10165.0
2025-06-11 13:00:00,279.61,280.34,279.6,280.27,10525.0,279.61,280.34,279.6,280.27,10525.0
2025-06-11 13:05:00,280.26,280.42,280.16,280.24,10224.0,280.26,280.42,280.16,280.24,10224.0
2025-06-11 13:10:00,280.23,280.27,280.09,280.19,8796.0,280.23,280.27,280.09,280.19,8796.0
2025-06-11 13:15:00,280.23,280.31,280.14,280.28,6519.0,280.23,280.31,280.14,280.28,6519.0
2025-06-11 13:20:00,280.32,280.32,280.17,280.27,7721.0,280.32,280.32,280.17,280.27,7721.0
2025-06-11 13:25:00,280.3,280.5,280.3,280.48,7406.0,280.3,280.5,280.3,280.48,7406.0
2025-06-11 13:30:00,280.49,280.66,280.35,280.4,5425.0,280.49,280.66,280.35,280.4,5425.0
2025-06-11 13:35:00,280.36,280.64,280.35,280.54,19819.0,280.36,280.64,280.35,280.54,19819.0
2025-06-11 13:40:00,280.6,280.88,280.51,280.76,17402.0,280.6,280.88,280.51,280.76,17402.0
2025-06-11 13:45:00,280.8,281.1,280.8,281.0,24508.0,280.8,281.1,280.8,281.0,24508.0
2025-06-11 13:50:00,280.99,281.12,280.76,281.02,40087.0,280.99,281.12,280.76,281.02,40087.0
2025-06-11 13:55:00,281.04,281.13,280.7,280.77,28844.0,281.04,281.13,280.7,280.77,28844.0
2025-06-11 14:00:00,280.78,281.0,279.63,279.88,37457.0,280.78,281.0,279.63,279.88,37457.0
2025-06-11 14:05:00,279.88,280.35,279.88,280.27,11172.0,279.88,280.35,279.88,280.27,11172.0
2025-06-11 14:10:00,280.22,280.22,279.75,279.75,11417.0,280.22,280.22,279.75,279.75,11417.0
2025-06-11 14:15:00,279.72,279.74,278.91,279.35,62565.0,279.72,279.74,278.91,279.35,62565.0
2025-06-11 14:20:00,279.36,279.8,279.36,279.8,11126.0,279.36,279.8,279.36,279.8,11126.0
2025-06-11 14:25:00,279.77,279.85,279.33,279.53,8221.0,279.77,279.85,279.33,279.53,8221.0
2025-06-11 14:30:00,279.51,279.96,279.23,279.88,18580.0,279.51,279.96,279.23,279.88,18580.0
2025-06-11 14:35:00,279.88,280.07,279.55,279.81,10420.0,279.88,280.07,279.55,279.81,10420.0
2025-06-11 14:40:00,279.92,280.04,279.57,279.93,7080.0,279.92,280.04,279.57,279.93,7080.0
2025-06-11 14:45:00,279.92,280.42,279.9,280.35,11044.0,279.92,280.42,279.9,280.35,11044.0
2025-06-11 14:50:00,280.35,280.62,280.2,280.41,12559.0,280.35,280.62,280.2,280.41,12559.0
2025-06-11 14:55:00,280.44,280.45,280.18,280.34,14637.0,280.44,280.45,280.18,280.34,14637.0
2025-06-11 15:00:00,280.28,280.5,280.18,280.39,19379.0,280.28,280.5,280.18,280.39,19379.0
2025-06-11 15:05:00,280.44,280.58,280.18,280.56,32923.0,280.44,280.58,280.18,280.56,32923.0
2025-06-11 15:10:00,280.56,280.63,280.38,280.39,17324.0,280.56,280.63,280.38,280.39,17324.0
2025-06-11 15:15:00,280.43,280.51,280.18,280.18,23838.0,280.43,280.51,280.18,280.18,23838.0
2025-06-11 15:20:00,280.21,280.65,280.19,280.62,20894.0,280.21,280.65,280.19,280.62,20894.0
2025-06-11 15:25:00,280.62,280.78,280.3,280.49,24735.0,280.62,280.78,280.3,280.49,24735.0
2025-06-11 15:30:00,280.56,280.72,280.18,280.3,16259.0,280.56,280.72,280.18,280.3,16259.0
2025-06-11 15:35:00,280.23,280.8,280.23,280.66,21443.0,280.23,280.8,280.23,280.66,21443.0
2025-06-11 15:40:00,280.69,280.92,280.61,280.78,22190.0,280.69,280.92,280.61,280.78,22190.0
2025-06-11 15:45:00,280.76,281.01,280.63,280.84,46758.0,280.76,281.01,280.63,280.84,46758.0
2025-06-11 15:50:00,280.84,281.47,280.7,281.4,91185.0,280.84,281.47,280.7,281.4,91185.0
2025-06-11 15:55:00,281.39,281.75,281.39,281.59,314537.0,281.39,281.75,281.39,281.59,314537.0
2025-06-12 09:30:00,281.53,281.75,280.21,280.7,97697.0,281.53,281.75,280.21,280.7,97697.0
2025-06-12 09:35:00,280.85,281.81,280.62,281.62,39312.0,280.85,281.81,280.62,281.62,39312.0
2025-06-12 09:40:00,281.51,282.12,281.04,281.79,30353.0,281.51,282.12,281.04,281.79,30353.0
2025-06-12 09:45:00,281.67,281.87,281.14,281.31,14917.0,281.67,281.87,281.14,281.31,14917.0
2025-06-12 09:50:00,281.31,281.31,280.4,280.43,33871.0,281.31,281.31,280.4,280.43,33871.0
2025-06-12 09:55:00,280.53,280.7,280.26,280.41,22835.0,280.53,280.7,280.26,280.41,22835.0
2025-06-12 10:00:00,280.48,280.86,279.83,280.71,31585.0,280.48,280.86,279.83,280.71,31585.0
2025-06-12 10:05:00,281.0,281.74,280.92,281.74,29454.0,281.0,281.74,280.92,281.74,29454.0
2025-06-12 10:10:00,281.77,282.17,281.43,282.13,13574.0,281.77,282.17,281.43,282.13,13574.0
2025-06-12 10:15:00,282.09,282.44,281.88,282.33,12824.0,282.09,282.44,281.88,282.33,12824.0
2025-06-12 10:20:00,282.31,283.03,282.31,282.9,11871.0,282.31,283.03,282.31,282.9,11871.0
2025-06-12 10:25:00,282.96,283.06,282.66,282.87,28279.0,282.96,283.06,282.66,282.87,28279.0
2025-06-12 10:30:00,282.96,283.01,282.67,282.88,36883.0,282.96,283.01,282.67,282.88,36883.0
2025-06-12 10:35:00,282.89,283.01,282.42,282.51,24107.0,282.89,283.01,282.42,282.51,24107.0
2025-06-12 10:40:00,282.56,282.82,282.33,282.39,9805.0,282.56,282.82,282.33,282.39,9805.0
2025-06-12 10:45:00,282.44,282.59,282.38,282.38,8286.0,282.44,282.59,282.38,282.38,8286.0
2025-06-12 10:50:00,282.45,282.45,282.09,282.11,19051.0,282.45,282.45,282.09,282.11,19051.0
2025-06-12 10:55:00,282.06,282.17,281.73,281.8,12607.0,282.06,282.17,281.73,281.8,12607.0
2025-06-12 11:00:00,281.89,282.46,281.76,282.32,19606.0,281.89,282.46,281.76,282.32,19606.0
2025-06-12 11:05:00,282.29,282.33,282.17,282.17,9340.0,282.29,282.33,282.17,282.17,9340.0
2025-06-12 11:10:00,282.17,282.23,282.01,282.12,14292.0,282.17,282.23,282.01,282.12,14292.0
2025-06-12 11:15:00,282.12,282.12,281.5,281.91,23079.0,282.12,282.12,281.5,281.91,23079.0
2025-06-12 11:20:00,281.91,282.16,281.81,281.99,51824.0,281.91,282.16,281.81,281.99,51824.0
2025-06-12 11:25:00,282.06,282.52,281.98,282.48,17478.0,282.06,282.52,281.98,282.48,17478.0
2025-06-12 11:30:00,282.5,282.64,282.09,282.28,9763.0,282.5,282.64,282.09,282.28,9763.0
2025-06-12 11:35:00,282.34,282.38,282.11,282.23,6275.0,282.34,282.38,282.11,282.23,6275.0
2025-06-12 11:40:00,282.23,282.4,282.17,282.35,11216.0,282.23,282.4,282.17,282.35,11216.0
2025-06-12 11:45:00,282.35,282.36,282.06,282.09,10562.0,282.35,282.36,282.06,282.09,10562.0
2025-06-12 11:50:00,282.02,282.19,281.98,282.13,16928.0,282.02,282.19,281.98,282.13,16928.0
2025-06-12 11:55:00,282.14,282.43,282.06,282.27,12608.0,282.14,282.43,282.06,282.27,12608.0
2025-06-12 12:00:00,282.34,282.35,281.97,282.06,15273.0,282.34,282.35,281.97,282.06,15273.0
2025-06-12 12:05:00,282.0,282.32,281.96,282.32,12380.0,282.0,282.32,281.96,282.32,12380.0
2025-06-12 12:10:00,282.26,282.62,282.25,282.58,10794.0,282.26,282.62,282.25,282.58,10794.0
2025-06-12 12:15:00,282.55,282.65,282.17,282.17,9093.0,282.55,282.65,282.17,282.17,9093.0
2025-06-12 12:20:00,282.17,282.23,281.55,281.6,57081.0,282.17,282.23,281.55,281.6,57081.0
2025-06-12 12:25:00,281.55,281.81,281.41,281.65,18530.0,281.55,281.81,281.41,281.65,18530.0
2025-06-12 12:30:00,281.58,281.78,281.38,281.7,15794.0,281.58,281.78,281.38,281.7,15794.0
2025-06-12 12:35:00,281.71,282.18,281.71,282.18,8481.0,281.71,282.18,281.71,282.18,8481.0
2025-06-12 12:40:00,282.11,282.23,281.93,281.93,4530.0,282.11,282.23,281.93,281.93,4530.0
2025-06-12 12:45:00,281.96,281.96,281.36,281.47,8597.0,281.96,281.96,281.36,281.47,8597.0
2025-06-12 12:50:00,281.36,281.42,281.13,281.14,18213.0,281.36,281.42,281.13,281.14,18213.0
2025-06-12 12:55:00,281.0,281.03,280.69,280.84,17950.0,281.0,281.03,280.69,280.84,17950.0
2025-06-12 13:00:00,280.82,281.25,280.82,280.9,6852.0,280.82,281.25,280.82,280.9,6852.0
2025-06-12 13:05:00,280.84,280.96,280.75,280.87,5771.0,280.84,280.96,280.75,280.87,5771.0
2025-06-12 13:10:00,280.87,281.12,280.86,281.11,4004.0,280.87,281.12,280.86,281.11,4004.0
2025-06-12 13:15:00,281.13,281.15,280.86,280.99,11542.0,281.13,281.15,280.86,280.99,11542.0
2025-06-12 13:20:00,281.07,281.1,280.99,281.0,3026.0,281.07,281.1,280.99,281.0,3026.0
2025-06-12 13:25:00,281.06,281.1,280.86,280.93,3504.0,281.06,281.1,280.86,280.93,3504.0
2025-06-12 13:30:00,280.88,281.23,280.87,281.23,7924.0,280.88,281.23,280.87,281.23,7924.0
2025-06-12 13:35:00,281.25,281.25,281.1,281.15,5263.0,281.25,281.25,281.1,281.15,5263.0
2025-06-12 13:40:00,281.12,281.15,280.93,281.11,4910.0,281.12,281.15,280.93,281.11,4910.0
2025-06-12 13:45:00,281.1,281.27,280.93,281.12,5491.0,281.1,281.27,280.93,281.12,5491.0
2025-06-12 13:50:00,281.15,281.28,281.14,281.25,4137.0,281.15,281.28,281.14,281.25,4137.0
2025-06-12 13:55:00,281.16,281.29,280.91,281.17,6277.0,281.16,281.29,280.91,281.17,6277.0
2025-06-12 14:00:00,281.13,281.25,281.07,281.14,4779.0,281.13,281.25,281.07,281.14,4779.0
2025-06-12 14:05:00,281.22,281.36,281.18,281.25,7571.0,281.22,281.36,281.18,281.25,7571.0
2025-06-12 14:10:00,281.18,281.28,281.05,281.11,3565.0,281.18,281.28,281.05,281.11,3565.0
2025-06-12 14:15:00,281.11,281.25,281.06,281.23,5911.0,281.11,281.25,281.06,281.23,5911.0
2025-06-12 14:20:00,281.15,281.37,281.15,281.2,8932.0,281.15,281.37,281.15,281.2,8932.0
2025-06-12 14:25:00,281.22,281.27,280.87,281.17,8159.0,281.22,281.27,280.87,281.17,8159.0
2025-06-12 14:30:00,281.11,281.11,280.88,281.08,4545.0,281.11,281.11,280.88,281.08,4545.0
2025-06-12 14:35:00,281.09,281.31,281.08,281.29,6287.0,281.09,281.31,281.08,281.29,6287.0
2025-06-12 14:40:00,281.29,281.3,281.03,281.06,5255.0,281.29,281.3,281.03,281.06,5255.0
2025-06-12 14:45:00,281.09,281.14,280.89,280.94,34577.0,281.09,281.14,280.89,280.94,34577.0
2025-06-12 14:50:00,280.96,280.97,280.86,280.9,9252.0,280.96,280.97,280.86,280.9,9252.0
2025-06-12 14:55:00,280.87,281.07,280.65,281.06,18784.0,280.87,281.07,280.65,281.06,18784.0
2025-06-12 15:00:00,281.01,281.22,281.01,281.02,11230.0,281.01,281.22,281.01,281.02,11230.0
2025-06-12 15:05:00,281.04,281.14,280.96,281.11,8726.0,281.04,281.14,280.96,281.11,8726.0
2025-06-12 15:10:00,281.1,281.17,281.02,281.02,5866.0,281.1,281.17,281.02,281.02,5866.0
2025-06-12 15:15:00,281.04,281.26,280.99,281.24,11957.0,281.04,281.26,280.99,281.24,11957.0
2025-06-12 15:20:00,281.21,281.38,281.18,281.3,10387.0,281.21,281.38,281.18,281.3,10387.0
2025-06-12 15:25:00,281.26,281.3,281.1,281.25,22782.0,281.26,281.3,281.1,281.25,22782.0
2025-06-12 15:30:00,281.2,281.25,280.98,281.17,15449.0,281.2,281.25,280.98,281.17,15449.0
2025-06-12 15:35:00,281.17,281.21,281.03,281.09,12907.0,281.17,281.21,281.03,281.09,12907.0
2025-06-12 15:40:00,281.08,281.13,280.97,281.01,18930.0,281.08,281.13,280.97,281.01,18930.0
2025-06-12 15:45:00,280.97,280.97,280.66,280.66,21547.0,280.97,280.97,280.66,280.66,21547.0
2025-06-12 15:50:00,280.65,280.92,280.37,280.46,37325.0,280.65,280.92,280.37,280.46,37325.0
2025-06-12 15:55:00,280.51,280.98,280.5,280.97,132782.0,280.51,280.98,280.5,280.97,132782.0
2025-06-13 09:30:00,278.21,278.8,276.81,277.29,226675.0,278.21,278.8,276.81,277.29,226675.0
2025-06-13 09:35:00,277.53,278.12,277.19,277.88,11835.0,277.53,278.12,277.19,277.88,11835.0
2025-06-13 09:40:00,277.86,278.03,277.13,277.76,20445.0,277.86,278.03,277.13,277.76,20445.0
2025-06-13 09:45:00,277.63,277.76,277.22,277.62,15519.0,277.63,277.76,277.22,277.62,15519.0
2025-06-13 09:50:00,277.41,277.91,277.35,277.46,13946.0,277.41,277.91,277.35,277.46,13946.0
2025-06-13 09:55:00,277.35,277.84,277.3,277.82,11289.0,277.35,277.84,277.3,277.82,11289.0
2025-06-13 10:00:00,277.95,278.43,277.94,278.26,10051.0,277.95,278.43,277.94,278.26,10051.0
2025-06-13 10:05:00,278.29,278.65,277.81,278.15,14139.0,278.29,278.65,277.81,278.15,14139.0
2025-06-13 10:10:00,278.12,278.12,277.41,277.67,34076.0,278.12,278.12,277.41,277.67,34076.0
2025-06-13 10:15:00,277.7,277.82,277.48,277.75,4562.0,277.7,277.82,277.48,277.75,4562.0
2025-06-13 10:20:00,277.72,278.1,277.38,277.89,13757.0,277.72,278.1,277.38,277.89,13757.0
2025-06-13 10:25:00,277.89,277.94,277.37,277.42,9814.0,277.89,277.94,277.37,277.42,9814.0
2025-06-13 10:30:00,277.42,277.87,277.25,277.61,17812.0,277.42,277.87,277.25,277.61,17812.0
2025-06-13 10:35:00,277.54,277.99,277.32,277.97,18701.0,277.54,277.99,277.32,277.97,18701.0
2025-06-13 10:40:00,277.96,278.24,277.7,277.71,9037.0,277.96,278.24,277.7,277.71,9037.0
2025-06-13 10:45:00,277.74,277.83,277.46,277.82,12023.0,277.74,277.83,277.46,277.82,12023.0
2025-06-13 10:50:00,277.86,278.17,277.75,278.04,28703.0,277.86,278.17,277.75,278.04,28703.0
2025-06-13 10:55:00,278.17,278.67,278.17,278.66,8469.0,278.17,278.67,278.17,278.66,8469.0
2025-06-13 11:00:00,278.68,278.96,278.58,278.94,5829.0,278.68,278.96,278.58,278.94,5829.0
2025-06-13 11:05:00,278.91,279.19,278.8,279.11,15891.0,278.91,279.19,278.8,279.11,15891.0
2025-06-13 11:10:00,279.05,279.38,278.87,279.37,18271.0,279.05,279.38,278.87,279.37,18271.0
2025-06-13 11:15:00,279.38,279.47,279.05,279.22,6226.0,279.38,279.47,279.05,279.22,6226.0
2025-06-13 11:20:00,279.27,279.48,279.18,279.43,8541.0,279.27,279.48,279.18,279.43,8541.0
2025-06-13 11:25:00,279.37,279.52,279.3,279.46,9383.0,279.37,279.52,279.3,279.46,9383.0
2025-06-13 11:30:00,279.52,279.62,278.97,279.18,11156.0,279.52,279.62,278.97,279.18,11156.0
2025-06-13 11:35:00,279.06,279.11,278.87,279.01,15504.0,279.06,279.11,278.87,279.01,15504.0
2025-06-13 11:40:00,279.08,279.5,278.99,279.38,10111.0,279.08,279.5,278.99,279.38,10111.0
2025-06-13 11:45:00,279.39,279.64,279.24,279.53,7547.0,279.39,279.64,279.24,279.53,7547.0
2025-06-13 11:50:00,279.53,279.76,279.48,279.7,12574.0,279.53,279.76,279.48,279.7,12574.0
2025-06-13 11:55:00,279.68,279.68,279.19,279.38,13986.0,279.68,279.68,279.19,279.38,13986.0
2025-06-13 12:00:00,279.41,279.58,279.35,279.54,11202.0,279.41,279.58,279.35,279.54,11202.0
2025-06-13 12:05:00,279.54,279.62,279.45,279.57,4106.0,279.54,279.62,279.45,279.57,4106.0
2025-06-13 12:10:00,279.62,279.64,279.48,279.58,12775.0,279.62,279.64,279.48,279.58,12775.0
2025-06-13 12:15:00,279.58,279.73,279.38,279.61,13764.0,279.58,279.73,279.38,279.61,13764.0
2025-06-13 12:20:00,279.61,279.61,279.35,279.45,10711.0,279.61,279.61,279.35,279.45,10711.0
2025-06-13 12:25:00,279.47,279.47,279.1,279.24,16846.0,279.47,279.47,279.1,279.24,16846.0
2025-06-13 12:30:00,279.33,279.57,279.3,279.53,8038.0,279.33,279.57,279.3,279.53,8038.0
2025-06-13 12:35:00,279.53,279.61,279.25,279.48,20155.0,279.53,279.61,279.25,279.48,20155.0
2025-06-13 12:40:00,279.37,279.84,279.36,279.74,19309.0,279.37,279.84,279.36,279.74,19309.0
2025-06-13 12:45:00,279.63,279.84,279.27,279.27,9628.0,279.63,279.84,279.27,279.27,9628.0
2025-06-13 12:50:00,279.28,279.39,279.12,279.27,39487.0,279.28,279.39,279.12,279.27,39487.0
2025-06-13 12:55:00,279.3,279.53,279.23,279.28,4463.0,279.3,279.53,279.23,279.28,4463.0
2025-06-13 13:00:00,279.2,279.22,278.7,278.71,13236.0,279.2,279.22,278.7,278.71,13236.0
2025-06-13 13:05:00,278.66,278.66,278.22,278.53,10191.0,278.66,278.66,278.22,278.53,10191.0
2025-06-13 13:10:00,278.5,278.72,278.39,278.62,15384.0,278.5,278.72,278.39,278.62,15384.0
2025-06-13 13:15:00,278.6,278.73,278.22,278.38,14274.0,278.6,278.73,278.22,278.38,14274.0
2025-06-13 13:20:00,278.38,278.56,278.11,278.23,8861.0,278.38,278.56,278.11,278.23,8861.0
2025-06-13 13:25:00,278.23,278.43,278.0,278.0,15115.0,278.23,278.43,278.0,278.0,15115.0
2025-06-13 13:30:00,278.0,278.32,278.0,278.08,5734.0,278.0,278.32,278.0,278.08,5734.0
2025-06-13 13:35:00,278.08,278.09,277.77,277.9,8358.0,278.08,278.09,277.77,277.9,8358.0
2025-06-13 13:40:00,277.79,278.09,277.72,277.87,6101.0,277.79,278.09,277.72,277.87,6101.0
2025-06-13 13:45:00,277.96,277.99,277.77,277.88,5145.0,277.96,277.99,277.77,277.88,5145.0
2025-06-13 13:50:00,277.87,278.2,277.87,278.14,6822.0,277.87,278.2,277.87,278.14,6822.0
2025-06-13 13:55:00,278.12,278.13,277.95,278.07,20127.0,278.12,278.13,277.95,278.07,20127.0
2025-06-13 14:00:00,278.07,278.33,277.62,277.73,24136.0,278.07,278.33,277.62,277.73,24136.0
2025-06-13 14:05:00,277.89,277.96,277.4,277.62,5512.0,277.89,277.96,277.4,277.62,5512.0
2025-06-13 14:10:00,277.6,277.8,277.52,277.54,6709.0,277.6,277.8,277.52,277.54,6709.0
2025-06-13 14:15:00,277.59,277.59,277.24,277.42,15595.0,277.59,277.59,277.24,277.42,15595.0
2025-06-13 14:20:00,277.47,277.5,277.07,277.19,14832.0,277.47,277.5,277.07,277.19,14832.0
2025-06-13 14:25:00,277.24,277.32,276.63,276.68,27913.0,277.24,277.32,276.63,276.68,27913.0
2025-06-13 14:30:00,276.65,276.81,276.0,276.26,11049.0,276.65,276.81,276.0,276.26,11049.0
2025-06-13 14:35:00,276.24,276.31,275.83,275.98,9401.0,276.24,276.31,275.83,275.98,9401.0
2025-06-13 14:40:00,275.91,276.25,275.85,276.04,16572.0,275.91,276.25,275.85,276.04,16572.0
2025-06-13 14:45:00,275.98,276.42,275.91,276.02,25488.0,275.98,276.42,275.91,276.02,25488.0
2025-06-13 14:50:00,276.03,276.57,276.03,276.57,8487.0,276.03,276.57,276.03,276.57,8487.0
2025-06-13 14:55:00,276.58,276.7,276.26,276.61,15898.0,276.58,276.7,276.26,276.61,15898.0
2025-06-13 15:00:00,276.59,276.73,276.24,276.68,12425.0,276.59,276.73,276.24,276.68,12425.0
2025-06-13 15:05:00,276.62,276.88,276.46,276.7,14487.0,276.62,276.88,276.46,276.7,14487.0
2025-06-13 15:10:00,276.69,276.86,276.58,276.85,12041.0,276.69,276.86,276.58,276.85,12041.0
2025-06-13 15:15:00,276.74,276.81,276.51,276.8,23733.0,276.74,276.81,276.51,276.8,23733.0
2025-06-13 15:20:00,276.78,277.07,276.71,276.79,17259.0,276.78,277.07,276.71,276.79,17259.0
2025-06-13 15:25:00,276.75,276.84,276.55,276.84,11381.0,276.75,276.84,276.55,276.84,11381.0
2025-06-13 15:30:00,276.79,277.14,276.79,277.04,14445.0,276.79,277.14,276.79,277.04,14445.0
2025-06-13 15:35:00,277.0,277.64,276.99,277.37,22745.0,277.0,277.64,276.99,277.37,22745.0
2025-06-13 15:40:00,277.35,277.61,277.25,277.29,22201.0,277.35,277.61,277.25,277.29,22201.0
2025-06-13 15:45:00,277.27,277.44,276.97,277.18,35796.0,277.27,277.44,276.97,277.18,35796.0
2025-06-13 15:50:00,277.26,277.41,276.66,276.78,55612.0,277.26,277.41,276.66,276.78,55612.0
2025-06-13 15:55:00,276.78,277.28,276.62,277.14,163000.0,276.78,277.28,276.62,277.14,163000.0
2025-06-16 09:30:00,278.61,281.89,278.61,281.79,82194.0,278.61,281.89,278.61,281.79,82194.0
2025-06-16 09:35:00,281.79,282.49,281.72,282.31,33872.0,281.79,282.49,281.72,282.31,33872.0
2025-06-16 09:40:00,282.31,282.95,282.3,282.69,31082.0,282.31,282.95,282.3,282.69,31082.0
2025-06-16 09:45:00,282.85,283.75,282.85,283.5,35583.0,282.85,283.75,282.85,283.5,35583.0
2025-06-16 09:50:00,283.62,283.95,283.14,283.87,22021.0,283.62,283.95,283.14,283.87,22021.0
2025-06-16 09:55:00,283.77,284.3,283.41,283.56,28627.0,283.77,284.3,283.41,283.56,28627.0
2025-06-16 10:00:00,283.62,283.93,283.27,283.52,16539.0,283.62,283.93,283.27,283.52,16539.0
2025-06-16 10:05:00,283.56,284.1,283.37,284.09,21303.0,283.56,284.1,283.37,284.09,21303.0
2025-06-16 10:10:00,284.06,284.23,283.68,283.87,22502.0,284.06,284.23,283.68,283.87,22502.0
2025-06-16 10:15:00,283.81,284.01,283.6,283.95,17207.0,283.81,284.01,283.6,283.95,17207.0
2025-06-16 10:20:00,283.93,284.21,283.9,284.16,22527.0,283.93,284.21,283.9,284.16,22527.0
2025-06-16 10:25:00,284.13,284.41,284.03,284.31,26548.0,284.13,284.41,284.03,284.31,26548.0
2025-06-16 10:30:00,284.36,284.5,283.73,283.74,55495.0,284.36,284.5,283.73,283.74,55495.0
2025-06-16 10:35:00,283.8,283.96,282.76,282.76,22286.0,283.8,283.96,282.76,282.76,22286.0
2025-06-16 10:40:00,282.92,283.52,282.86,283.48,30210.0,282.92,283.52,282.86,283.48,30210.0
2025-06-16 10:45:00,283.46,283.5,283.19,283.19,19115.0,283.46,283.5,283.19,283.19,19115.0
2025-06-16 10:50:00,283.33,283.33,282.66,282.66,13401.0,283.33,283.33,282.66,282.66,13401.0
2025-06-16 10:55:00,282.74,283.18,282.74,283.18,12100.0,282.74,283.18,282.74,283.18,12100.0
2025-06-16 11:00:00,283.18,283.73,283.17,283.65,17055.0,283.18,283.73,283.17,283.65,17055.0
2025-06-16 11:05:00,283.69,283.69,283.18,283.32,18578.0,283.69,283.69,283.18,283.32,18578.0
2025-06-16 11:10:00,283.28,283.42,283.18,283.31,14656.0,283.28,283.42,283.18,283.31,14656.0
2025-06-16 11:15:00,283.31,283.65,283.12,283.13,19838.0,283.31,283.65,283.12,283.13,19838.0
2025-06-16 11:20:00,283.1,283.46,283.08,283.45,11701.0,283.1,283.46,283.08,283.45,11701.0
2025-06-16 11:25:00,283.46,283.48,282.72,283.02,21910.0,283.46,283.48,282.72,283.02,21910.0
2025-06-16 11:30:00,282.91,283.26,282.91,283.12,12957.0,282.91,283.26,282.91,283.12,12957.0
2025-06-16 11:35:00,283.12,283.52,282.91,283.44,25796.0,283.12,283.52,282.91,283.44,25796.0
2025-06-16 11:40:00,283.44,283.57,283.22,283.26,21279.0,283.44,283.57,283.22,283.26,21279.0
2025-06-16 11:45:00,283.31,283.53,283.18,283.3,11201.0,283.31,283.53,283.18,283.3,11201.0
2025-06-16 11:50:00,283.3,283.3,283.05,283.12,11997.0,283.3,283.3,283.05,283.12,11997.0
2025-06-16 11:55:00,283.12,283.12,282.75,282.83,16250.0,283.12,283.12,282.75,282.83,16250.0
2025-06-16 12:00:00,282.88,282.94,282.43,282.6,18080.0,282.88,282.94,282.43,282.6,18080.0
2025-06-16 12:05:00,282.7,282.81,282.58,282.8,17063.0,282.7,282.81,282.58,282.8,17063.0
2025-06-16 12:10:00,282.73,282.75,282.57,282.68,9682.0,282.73,282.75,282.57,282.68,9682.0
2025-06-16 12:15:00,282.61,282.63,282.38,282.5,19573.0,282.61,282.63,282.38,282.5,19573.0
2025-06-16 12:20:00,282.48,282.62,282.23,282.42,9144.0,282.48,282.62,282.23,282.42,9144.0
2025-06-16 12:25:00,282.38,282.38,282.04,282.07,14877.0,282.38,282.38,282.04,282.07,14877.0
2025-06-16 12:30:00,282.09,282.18,281.99,282.0,14491.0,282.09,282.18,281.99,282.0,14491.0
2025-06-16 12:35:00,281.91,282.1,281.87,282.1,8852.0,281.91,282.1,281.87,282.1,8852.0
2025-06-16 12:40:00,282.06,282.06,281.86,282.0,11176.0,282.06,282.06,281.86,282.0,11176.0
2025-06-16 12:45:00,282.0,282.24,281.96,282.12,11926.0,282.0,282.24,281.96,282.12,11926.0
2025-06-16 12:50:00,282.14,282.33,282.13,282.24,10136.0,282.14,282.33,282.13,282.24,10136.0
2025-06-16 12:55:00,282.32,282.32,282.04,282.09,5328.0,282.32,282.32,282.04,282.09,5328.0
2025-06-16 13:00:00,282.1,282.23,281.93,282.0,6917.0,282.1,282.23,281.93,282.0,6917.0
2025-06-16 13:05:00,282.0,282.01,281.89,282.01,3389.0,282.0,282.01,281.89,282.01,3389.0
2025-06-16 13:10:00,281.99,281.99,281.59,281.61,8204.0,281.99,281.99,281.59,281.61,8204.0
2025-06-16 13:15:00,281.56,281.84,281.54,281.82,11006.0,281.56,281.84,281.54,281.82,11006.0
2025-06-16 13:20:00,281.92,281.92,281.74,281.77,6714.0,281.92,281.92,281.74,281.77,6714.0
2025-06-16 13:25:00,281.77,282.36,281.77,282.27,6948.0,281.77,282.36,281.77,282.27,6948.0
2025-06-16 13:30:00,282.29,282.45,282.16,282.24,8904.0,282.29,282.45,282.16,282.24,8904.0
2025-06-16 13:35:00,282.34,282.34,282.12,282.21,6210.0,282.34,282.34,282.12,282.21,6210.0
2025-06-16 13:40:00,282.14,282.35,282.14,282.26,4668.0,282.14,282.35,282.14,282.26,4668.0
2025-06-16 13:45:00,282.25,282.48,282.25,282.32,4829.0,282.25,282.48,282.25,282.32,4829.0
2025-06-16 13:50:00,282.32,282.39,282.08,282.12,6029.0,282.32,282.39,282.08,282.12,6029.0
2025-06-16 13:55:00,282.03,282.07,281.89,281.97,3673.0,282.03,282.07,281.89,281.97,3673.0
2025-06-16 14:00:00,281.89,282.05,281.8,282.0,8738.0,281.89,282.05,281.8,282.0,8738.0
2025-06-16 14:05:00,282.07,282.11,281.95,282.01,2584.0,282.07,282.11,281.95,282.01,2584.0
2025-06-16 14:10:00,282.01,282.02,281.93,282.0,9260.0,282.01,282.02,281.93,282.0,9260.0
2025-06-16 14:15:00,282.01,282.05,281.85,281.85,6348.0,282.01,282.05,281.85,281.85,6348.0
2025-06-16 14:20:00,281.89,281.95,281.66,281.82,7152.0,281.89,281.95,281.66,281.82,7152.0
2025-06-16 14:25:00,281.83,281.91,281.77,281.87,4892.0,281.83,281.91,281.77,281.87,4892.0
2025-06-16 14:30:00,281.76,281.8,281.61,281.69,9083.0,281.76,281.8,281.61,281.69,9083.0
2025-06-16 14:35:00,281.69,281.69,281.52,281.6,5810.0,281.69,281.69,281.52,281.6,5810.0
2025-06-16 14:40:00,281.6,281.65,281.55,281.65,4855.0,281.6,281.65,281.55,281.65,4855.0
2025-06-16 14:45:00,281.65,281.65,281.52,281.6,5987.0,281.65,281.65,281.52,281.6,5987.0
2025-06-16 14:50:00,281.54,281.67,281.44,281.63,7825.0,281.54,281.67,281.44,281.63,7825.0
2025-06-16 14:55:00,281.67,281.75,281.61,281.67,6421.0,281.67,281.75,281.61,281.67,6421.0
2025-06-16 15:00:00,281.7,281.7,281.37,281.38,8969.0,281.7,281.7,281.37,281.38,8969.0
2025-06-16 15:05:00,281.35,281.37,281.12,281.14,8306.0,281.35,281.37,281.12,281.14,8306.0
2025-06-16 15:10:00,281.15,281.16,280.92,280.93,12259.0,281.15,281.16,280.92,280.93,12259.0
2025-06-16 15:15:00,280.98,281.11,280.87,280.93,12598.0,280.98,281.11,280.87,280.93,12598.0
2025-06-16 15:20:00,280.88,281.25,280.83,281.06,11183.0,280.88,281.25,280.83,281.06,11183.0
2025-06-16 15:25:00,281.14,281.37,281.06,281.2,12406.0,281.14,281.37,281.06,281.2,12406.0
2025-06-16 15:30:00,281.21,281.43,281.13,281.42,33388.0,281.21,281.43,281.13,281.42,33388.0
2025-06-16 15:35:00,281.42,281.61,281.42,281.59,13021.0,281.42,281.61,281.42,281.59,13021.0
2025-06-16 15:40:00,281.53,281.69,281.46,281.69,9507.0,281.53,281.69,281.46,281.69,9507.0
2025-06-16 15:45:00,281.67,281.75,281.46,281.62,11481.0,281.67,281.75,281.46,281.62,11481.0
2025-06-16 15:50:00,281.58,281.59,281.19,281.55,35303.0,281.58,281.59,281.19,281.55,35303.0
2025-06-16 15:55:00,281.47,281.93,281.33,281.83,148144.0,281.47,281.93,281.33,281.83,148144.0
2025-06-17 09:30:00,281.15,283.26,281.0,282.9,60507.0,281.15,283.26,281.0,282.9,60507.0
2025-06-17 09:35:00,282.9,283.25,281.38,282.43,30395.0,282.9,283.25,281.38,282.43,30395.0
2025-06-17 09:40:00,282.23,282.54,281.92,282.0,13140.0,282.23,282.54,281.92,282.0,13140.0
2025-06-17 09:45:00,281.94,283.1,281.78,282.83,37009.0,281.94,283.1,281.78,282.83,37009.0
2025-06-17 09:50:00,282.83,283.0,282.31,282.57,18922.0,282.83,283.0,282.31,282.57,18922.0
2025-06-17 09:55:00,282.48,282.84,282.3,282.78,21631.0,282.48,282.84,282.3,282.78,21631.0
2025-06-17 10:00:00,282.82,283.12,282.52,283.11,38724.0,282.82,283.12,282.52,283.11,38724.0
2025-06-17 10:05:00,283.03,283.9,283.03,283.9,14060.0,283.03,283.9,283.03,283.9,14060.0
2025-06-17 10:10:00,283.93,284.14,283.79,283.79,20769.0,283.93,284.14,283.79,283.79,20769.0
2025-06-17 10:15:00,283.84,283.84,283.36,283.65,8668.0,283.84,283.84,283.36,283.65,8668.0
2025-06-17 10:20:00,283.63,283.94,283.59,283.64,15664.0,283.63,283.94,283.59,283.64,15664.0
2025-06-17 10:25:00,283.69,283.79,283.4,283.75,6292.0,283.69,283.79,283.4,283.75,6292.0
2025-06-17 10:30:00,283.69,283.96,283.57,283.88,7895.0,283.69,283.96,283.57,283.88,7895.0
2025-06-17 10:35:00,283.88,284.06,283.6,283.72,9503.0,283.88,284.06,283.6,283.72,9503.0
2025-06-17 10:40:00,283.74,283.82,283.36,283.67,7880.0,283.74,283.82,283.36,283.67,7880.0
2025-06-17 10:45:00,283.67,283.87,283.59,283.61,3516.0,283.67,283.87,283.59,283.61,3516.0
2025-06-17 10:50:00,283.67,283.88,283.42,283.63,14432.0,283.67,283.88,283.42,283.63,14432.0
2025-06-17 10:55:00,283.62,283.62,283.42,283.58,6360.0,283.62,283.62,283.42,283.58,6360.0
2025-06-17 11:00:00,283.57,283.98,283.44,283.96,10014.0,283.57,283.98,283.44,283.96,10014.0
2025-06-17 11:05:00,283.94,284.07,283.88,284.01,11671.0,283.94,284.07,283.88,284.01,11671.0
2025-06-17 11:10:00,284.06,284.25,283.93,284.25,15155.0,284.06,284.25,283.93,284.25,15155.0
2025-06-17 11:15:00,284.34,284.35,283.91,284.15,12690.0,284.34,284.35,283.91,284.15,12690.0
2025-06-17 11:20:00,284.12,284.28,284.1,284.23,13341.0,284.12,284.28,284.1,284.23,13341.0
2025-06-17 11:25:00,284.23,284.38,284.05,284.08,14191.0,284.23,284.38,284.05,284.08,14191.0
2025-06-17 11:30:00,283.96,284.32,283.96,284.17,9149.0,283.96,284.32,283.96,284.17,9149.0
2025-06-17 11:35:00,284.17,284.68,284.09,284.59,17262.0,284.17,284.68,284.09,284.59,17262.0
2025-06-17 11:40:00,284.54,284.79,284.47,284.71,9959.0,284.54,284.79,284.47,284.71,9959.0
2025-06-17 11:45:00,284.72,284.75,284.47,284.55,4162.0,284.72,284.75,284.47,284.55,4162.0
2025-06-17 11:50:00,284.64,284.67,284.39,284.64,6654.0,284.64,284.67,284.39,284.64,6654.0
2025-06-17 11:55:00,284.54,284.54,284.06,284.38,11555.0,284.54,284.54,284.06,284.38,11555.0
2025-06-17 12:00:00,284.42,284.54,284.33,284.4,6567.0,284.42,284.54,284.33,284.4,6567.0
2025-06-17 12:05:00,284.35,284.49,284.19,284.23,9157.0,284.35,284.49,284.19,284.23,9157.0
2025-06-17 12:10:00,284.34,284.55,284.15,284.35,23111.0,284.34,284.55,284.15,284.35,23111.0
2025-06-17 12:15:00,284.3,284.5,284.29,284.4,5002.0,284.3,284.5,284.29,284.4,5002.0
2025-06-17 12:20:00,284.34,284.34,284.18,284.19,4215.0,284.34,284.34,284.18,284.19,4215.0
2025-06-17 12:25:00,284.23,284.24,284.07,284.2,7424.0,284.23,284.24,284.07,284.2,7424.0
2025-06-17 12:30:00,284.21,284.34,284.12,284.29,4725.0,284.21,284.34,284.12,284.29,4725.0
2025-06-17 12:35:00,284.29,284.36,284.16,284.16,3168.0,284.29,284.36,284.16,284.16,3168.0
2025-06-17 12:40:00,284.23,284.23,283.51,283.55,21399.0,284.23,284.23,283.51,283.55,21399.0
2025-06-17 12:45:00,283.64,283.94,283.59,283.69,5661.0,283.64,283.94,283.59,283.69,5661.0
2025-06-17 12:50:00,283.8,284.05,283.64,284.02,11072.0,283.8,284.05,283.64,284.02,11072.0
2025-06-17 12:55:00,283.85,283.85,283.36,283.49,15534.0,283.85,283.85,283.36,283.49,15534.0
2025-06-17 13:00:00,283.46,283.77,283.46,283.69,4841.0,283.46,283.77,283.46,283.69,4841.0
2025-06-17 13:05:00,283.75,283.75,283.31,283.65,18982.0,283.75,283.75,283.31,283.65,18982.0
2025-06-17 13:10:00,283.65,283.74,283.4,283.42,6144.0,283.65,283.74,283.4,283.42,6144.0
2025-06-17 13:15:00,283.49,283.49,283.24,283.25,6633.0,283.49,283.49,283.24,283.25,6633.0
2025-06-17 13:20:00,283.2,283.2,282.99,283.05,6575.0,283.2,283.2,282.99,283.05,6575.0
2025-06-17 13:25:00,282.98,283.06,282.63,282.63,11575.0,282.98,283.06,282.63,282.63,11575.0
2025-06-17 13:30:00,282.6,282.79,282.3,282.77,9128.0,282.6,282.79,282.3,282.77,9128.0
2025-06-17 13:35:00,282.85,283.01,282.74,282.79,6386.0,282.85,283.01,282.74,282.79,6386.0
2025-06-17 13:40:00,282.7,282.97,282.65,282.76,8083.0,282.7,282.97,282.65,282.76,8083.0
2025-06-17 13:45:00,282.75,282.85,282.08,282.28,10565.0,282.75,282.85,282.08,282.28,10565.0
2025-06-17 13:50:00,282.25,282.33,282.0,282.22,9297.0,282.25,282.33,282.0,282.22,9297.0
2025-06-17 13:55:00,282.25,282.45,282.19,282.39,6797.0,282.25,282.45,282.19,282.39,6797.0
2025-06-17 14:00:00,282.27,282.27,282.01,282.27,7219.0,282.27,282.27,282.01,282.27,7219.0
2025-06-17 14:05:00,282.3,282.54,282.21,282.41,14666.0,282.3,282.54,282.21,282.41,14666.0
2025-06-17 14:10:00,282.57,282.65,282.33,282.33,4281.0,282.57,282.65,282.33,282.33,4281.0
2025-06-17 14:15:00,282.42,282.6,282.35,282.39,6774.0,282.42,282.6,282.35,282.39,6774.0
2025-06-17 14:20:00,282.43,282.5,282.14,282.21,14035.0,282.43,282.5,282.14,282.21,14035.0
2025-06-17 14:25:00,282.16,282.27,282.0,282.16,5766.0,282.16,282.27,282.0,282.16,5766.0
2025-06-17 14:30:00,282.07,282.45,282.07,282.45,9868.0,282.07,282.45,282.07,282.45,9868.0
2025-06-17 14:35:00,282.46,282.57,282.14,282.18,8514.0,282.46,282.57,282.14,282.18,8514.0
2025-06-17 14:40:00,282.19,282.19,281.78,281.93,7304.0,282.19,282.19,281.78,281.93,7304.0
2025-06-17 14:45:00,281.98,282.16,281.97,282.07,11118.0,281.98,282.16,281.97,282.07,11118.0
2025-06-17 14:50:00,282.14,282.14,281.93,282.08,5248.0,282.14,282.14,281.93,282.08,5248.0
2025-06-17 14:55:00,282.09,282.46,282.06,282.46,8134.0,282.09,282.46,282.06,282.46,8134.0
2025-06-17 15:00:00,282.56,282.59,282.25,282.25,8860.0,282.56,282.59,282.25,282.25,8860.0
2025-06-17 15:05:00,282.2,282.64,282.15,282.58,12306.0,282.2,282.64,282.15,282.58,12306.0
2025-06-17 15:10:00,282.54,282.81,282.49,282.69,15192.0,282.54,282.81,282.49,282.69,15192.0
2025-06-17 15:15:00,282.75,282.81,282.61,282.66,7559.0,282.75,282.81,282.61,282.66,7559.0
2025-06-17 15:20:00,282.63,283.22,282.63,283.02,23770.0,282.63,283.22,282.63,283.02,23770.0
2025-06-17 15:25:00,283.05,283.28,283.0,283.18,17876.0,283.05,283.28,283.0,283.18,17876.0
2025-06-17 15:30:00,283.23,283.23,282.93,283.14,16332.0,283.23,283.23,282.93,283.14,16332.0
2025-06-17 15:35:00,283.19,283.3,283.12,283.16,28313.0,283.19,283.3,283.12,283.16,28313.0
2025-06-17 15:40:00,283.13,283.18,282.91,283.04,27585.0,283.13,283.18,282.91,283.04,27585.0
2025-06-17 15:45:00,283.07,283.39,282.98,283.3,32020.0,283.07,283.39,282.98,283.3,32020.0
2025-06-17 15:50:00,283.25,283.48,283.23,283.23,63367.0,283.25,283.48,283.23,283.23,63367.0
2025-06-17 15:55:00,283.23,283.44,282.88,283.02,161101.0,283.23,283.44,282.88,283.02,161101.0
2025-06-18 09:30:00,285.0,285.0,283.64,284.41,81764.0,285.0,285.0,283.64,284.41,81764.0
2025-06-18 09:35:00,284.37,284.84,283.76,284.72,49875.0,284.37,284.84,283.76,284.72,49875.0
2025-06-18 09:40:00,284.69,285.1,284.32,284.46,41086.0,284.69,285.1,284.32,284.46,41086.0
2025-06-18 09:45:00,284.31,284.52,283.98,284.52,28826.0,284.31,284.52,283.98,284.52,28826.0
2025-06-18 09:50:00,284.41,284.5,284.0,284.35,23740.0,284.41,284.5,284.0,284.35,23740.0
2025-06-18 09:55:00,284.34,284.76,284.1,284.55,26865.0,284.34,284.76,284.1,284.55,26865.0
2025-06-18 10:00:00,284.55,284.55,283.91,284.01,15777.0,284.55,284.55,283.91,284.01,15777.0
2025-06-18 10:05:00,283.94,284.6,283.63,284.31,15775.0,283.94,284.6,283.63,284.31,15775.0
2025-06-18 10:10:00,284.3,284.92,284.09,284.86,16434.0,284.3,284.92,284.09,284.86,16434.0
2025-06-18 10:15:00,284.84,285.4,284.62,285.36,25597.0,284.84,285.4,284.62,285.36,25597.0
2025-06-18 10:20:00,285.39,286.15,285.39,286.08,60440.0,285.39,286.15,285.39,286.08,60440.0
2025-06-18 10:25:00,286.09,286.64,286.07,286.3,29841.0,286.09,286.64,286.07,286.3,29841.0
2025-06-18 10:30:00,286.31,286.5,285.86,286.5,21617.0,286.31,286.5,285.86,286.5,21617.0
2025-06-18 10:35:00,286.53,286.91,286.31,286.41,28139.0,286.53,286.91,286.31,286.41,28139.0
2025-06-18 10:40:00,286.44,286.71,286.0,286.17,11324.0,286.44,286.71,286.0,286.17,11324.0
2025-06-18 10:45:00,286.11,286.36,285.86,285.98,6919.0,286.11,286.36,285.86,285.98,6919.0
2025-06-18 10:50:00,286.07,286.23,285.8,286.0,10351.0,286.07,286.23,285.8,286.0,10351.0
2025-06-18 10:55:00,285.98,286.06,285.74,286.0,14747.0,285.98,286.06,285.74,286.0,14747.0
2025-06-18 11:00:00,285.94,286.08,285.52,285.52,13066.0,285.94,286.08,285.52,285.52,13066.0
2025-06-18 11:05:00,285.64,285.64,285.1,285.14,32745.0,285.64,285.64,285.1,285.14,32745.0
2025-06-18 11:10:00,285.19,285.47,285.09,285.18,21939.0,285.19,285.47,285.09,285.18,21939.0
2025-06-18 11:15:00,285.22,285.59,285.17,285.17,10026.0,285.22,285.59,285.17,285.17,10026.0
2025-06-18 11:20:00,285.35,285.59,285.21,285.44,16780.0,285.35,285.59,285.21,285.44,16780.0
2025-06-18 11:25:00,285.44,285.77,285.24,285.41,23127.0,285.44,285.77,285.24,285.41,23127.0
2025-06-18 11:30:00,285.46,285.78,285.36,285.61,12994.0,285.46,285.78,285.36,285.61,12994.0
2025-06-18 11:35:00,285.5,285.64,285.43,285.63,9033.0,285.5,285.64,285.43,285.63,9033.0
2025-06-18 11:40:00,285.58,285.59,285.29,285.44,14480.0,285.58,285.59,285.29,285.44,14480.0
2025-06-18 11:45:00,285.37,285.43,285.15,285.26,23353.0,285.37,285.43,285.15,285.26,23353.0
2025-06-18 11:50:00,285.22,285.32,285.11,285.28,9300.0,285.22,285.32,285.11,285.28,9300.0
2025-06-18 11:55:00,285.37,285.49,285.0,285.23,13655.0,285.37,285.49,285.0,285.23,13655.0
2025-06-18 12:00:00,285.23,285.72,285.1,285.72,6117.0,285.23,285.72,285.1,285.72,6117.0
2025-06-18 12:05:00,285.73,286.34,285.68,286.34,18200.0,285.73,286.34,285.68,286.34,18200.0
2025-06-18 12:10:00,286.35,286.54,286.25,286.36,28649.0,286.35,286.54,286.25,286.36,28649.0
2025-06-18 12:15:00,286.41,286.46,285.91,285.95,27164.0,286.41,286.46,285.91,285.95,27164.0
2025-06-18 12:20:00,285.99,286.12,285.73,285.86,23015.0,285.99,286.12,285.73,285.86,23015.0
2025-06-18 12:25:00,285.88,285.96,285.08,285.2,27894.0,285.88,285.96,285.08,285.2,27894.0
2025-06-18 12:30:00,285.25,285.5,285.17,285.4,11091.0,285.25,285.5,285.17,285.4,11091.0
2025-06-18 12:35:00,285.3,285.54,285.19,285.54,7207.0,285.3,285.54,285.19,285.54,7207.0
2025-06-18 12:40:00,285.57,285.75,285.29,285.32,16164.0,285.57,285.75,285.29,285.32,16164.0
2025-06-18 12:45:00,285.47,285.64,285.37,285.5,11259.0,285.47,285.64,285.37,285.5,11259.0
2025-06-18 12:50:00,285.62,286.2,285.37,285.5,14236.0,285.62,286.2,285.37,285.5,14236.0
2025-06-18 12:55:00,285.5,285.79,285.42,285.79,12787.0,285.5,285.79,285.42,285.79,12787.0
2025-06-18 13:00:00,285.75,286.25,285.75,286.16,26091.0,285.75,286.25,285.75,286.16,26091.0
2025-06-18 13:05:00,286.18,286.25,286.02,286.19,10680.0,286.18,286.25,286.02,286.19,10680.0
2025-06-18 13:10:00,286.25,286.25,285.65,285.76,34220.0,286.25,286.25,285.65,285.76,34220.0
2025-06-18 13:15:00,285.8,286.01,285.79,285.85,11704.0,285.8,286.01,285.79,285.85,11704.0
2025-06-18 13:20:00,285.8,285.9,285.74,285.84,9683.0,285.8,285.9,285.74,285.84,9683.0
2025-06-18 13:25:00,285.88,285.95,285.59,285.8,11901.0,285.88,285.95,285.59,285.8,11901.0
2025-06-18 13:30:00,285.8,285.87,285.23,285.43,23340.0,285.8,285.87,285.23,285.43,23340.0
2025-06-18 13:35:00,285.43,285.43,285.08,285.34,12626.0,285.43,285.43,285.08,285.34,12626.0
2025-06-18 13:40:00,285.38,285.6,285.32,285.48,16217.0,285.38,285.6,285.32,285.48,16217.0
2025-06-18 13:45:00,285.48,285.75,285.47,285.54,10310.0,285.48,285.75,285.47,285.54,10310.0
2025-06-18 13:50:00,285.54,285.8,285.34,285.78,8912.0,285.54,285.8,285.34,285.78,8912.0
2025-06-18 13:55:00,285.85,286.05,285.42,285.77,12162.0,285.85,286.05,285.42,285.77,12162.0
2025-06-18 14:00:00,285.83,286.21,284.73,284.73,39703.0,285.83,286.21,284.73,284.73,39703.0
2025-06-18 14:05:00,284.68,285.29,284.63,285.17,20327.0,284.68,285.29,284.63,285.17,20327.0
2025-06-18 14:10:00,285.16,285.42,284.91,285.42,10634.0,285.16,285.42,284.91,285.42,10634.0
2025-06-18 14:15:00,285.35,285.61,285.15,285.15,8994.0,285.35,285.61,285.15,285.15,8994.0
2025-06-18 14:20:00,285.16,285.52,285.09,285.49,12823.0,285.16,285.52,285.09,285.49,12823.0
2025-06-18 14:25:00,285.48,285.94,285.43,285.61,12073.0,285.48,285.94,285.43,285.61,12073.0
2025-06-18 14:30:00,285.58,286.0,285.45,285.9,10215.0,285.58,286.0,285.45,285.9,10215.0
2025-06-18 14:35:00,285.93,285.93,285.42,285.73,9520.0,285.93,285.93,285.42,285.73,9520.0
2025-06-18 14:40:00,285.62,286.23,285.62,285.95,11599.0,285.62,286.23,285.62,285.95,11599.0
2025-06-18 14:45:00,285.9,285.9,285.46,285.6,10809.0,285.9,285.9,285.46,285.6,10809.0
2025-06-18 14:50:00,285.64,285.64,284.88,285.04,17280.0,285.64,285.64,284.88,285.04,17280.0
2025-06-18 14:55:00,285.1,285.15,283.93,284.25,26272.0,285.1,285.15,283.93,284.25,26272.0
2025-06-18 15:00:00,284.12,284.62,283.92,284.62,16724.0,284.12,284.62,283.92,284.62,16724.0
2025-06-18 15:05:00,284.64,284.8,284.21,284.33,16245.0,284.64,284.8,284.21,284.33,16245.0
2025-06-18 15:10:00,284.28,284.93,283.96,284.73,14928.0,284.28,284.93,283.96,284.73,14928.0
2025-06-18 15:15:00,284.65,284.75,284.37,284.66,7961.0,284.65,284.75,284.37,284.66,7961.0
2025-06-18 15:20:00,284.65,284.99,284.56,284.72,13692.0,284.65,284.99,284.56,284.72,13692.0
2025-06-18 15:25:00,284.73,284.9,283.91,283.94,21088.0,284.73,284.9,283.91,283.94,21088.0
2025-06-18 15:30:00,283.91,284.47,283.89,284.37,11102.0,283.91,284.47,283.89,284.37,11102.0
2025-06-18 15:35:00,284.33,284.7,283.94,283.98,30190.0,284.33,284.7,283.94,283.98,30190.0
2025-06-18 15:40:00,283.99,284.33,283.98,284.31,14869.0,283.99,284.33,283.98,284.31,14869.0
2025-06-18 15:45:00,284.29,284.33,283.87,283.92,21353.0,284.29,284.33,283.87,283.92,21353.0
2025-06-18 15:50:00,283.99,284.11,283.24,283.33,40918.0,283.99,284.11,283.24,283.33,40918.0
2025-06-18 15:55:00,283.36,283.65,282.94,283.23,140270.0,283.36,283.65,282.94,283.23,140270.0
2025-06-20 09:30:00,279.28,281.5,277.2,278.05,759593.0,279.28,281.5,277.2,278.05,759593.0
2025-06-20 09:35:00,278.34,281.11,278.16,280.76,53224.0,278.34,281.11,278.16,280.76,53224.0
2025-06-20 09:40:00,280.91,282.5,280.91,282.33,41336.0,280.91,282.5,280.91,282.33,41336.0
2025-06-20 09:45:00,282.43,282.85,281.94,282.12,24248.0,282.43,282.85,281.94,282.12,24248.0
2025-06-20 09:50:00,282.17,282.54,281.28,281.41,34016.0,282.17,282.54,281.28,281.41,34016.0
2025-06-20 09:55:00,281.37,281.41,280.7,281.01,30619.0,281.37,281.41,280.7,281.01,30619.0
2025-06-20 10:00:00,281.01,281.26,280.2,281.11,18156.0,281.01,281.26,280.2,281.11,18156.0
2025-06-20 10:05:00,280.98,281.64,280.98,281.27,21264.0,280.98,281.64,280.98,281.27,21264.0
2025-06-20 10:10:00,281.37,281.96,281.22,281.96,15049.0,281.37,281.96,281.22,281.96,15049.0
2025-06-20 10:15:00,281.92,282.32,281.58,282.18,17449.0,281.92,282.32,281.58,282.18,17449.0
2025-06-20 10:20:00,282.26,282.7,281.8,281.97,21301.0,282.26,282.7,281.8,281.97,21301.0
2025-06-20 10:25:00,281.92,282.44,281.78,282.38,31552.0,281.92,282.44,281.78,282.38,31552.0
2025-06-20 10:30:00,282.38,282.59,282.01,282.01,17934.0,282.38,282.59,282.01,282.01,17934.0
2025-06-20 10:35:00,281.92,282.54,281.92,282.34,42246.0,281.92,282.54,281.92,282.34,42246.0
2025-06-20 10:40:00,282.33,282.55,281.61,282.53,13013.0,282.33,282.55,281.61,282.53,13013.0
2025-06-20 10:45:00,282.57,283.15,282.45,283.09,19027.0,282.57,283.15,282.45,283.09,19027.0
2025-06-20 10:50:00,282.97,283.0,282.65,282.65,14602.0,282.97,283.0,282.65,282.65,14602.0
2025-06-20 10:55:00,282.71,283.2,282.57,282.69,9595.0,282.71,283.2,282.57,282.69,9595.0
2025-06-20 11:00:00,282.63,282.9,282.24,282.45,16884.0,282.63,282.9,282.24,282.45,16884.0
2025-06-20 11:05:00,282.38,282.95,282.37,282.58,8008.0,282.38,282.95,282.37,282.58,8008.0
2025-06-20 11:10:00,282.58,283.39,282.58,283.31,13292.0,282.58,283.39,282.58,283.31,13292.0
2025-06-20 11:15:00,283.33,283.78,283.28,283.56,15595.0,283.33,283.78,283.28,283.56,15595.0
2025-06-20 11:20:00,283.55,283.84,283.38,283.81,12862.0,283.55,283.84,283.38,283.81,12862.0
2025-06-20 11:25:00,283.89,283.89,283.58,283.71,25675.0,283.89,283.89,283.58,283.71,25675.0
2025-06-20 11:30:00,283.78,283.89,283.66,283.77,15680.0,283.78,283.89,283.66,283.77,15680.0
2025-06-20 11:35:00,283.82,284.12,283.55,283.98,25630.0,283.82,284.12,283.55,283.98,25630.0
2025-06-20 11:40:00,283.92,284.11,283.6,283.68,28850.0,283.92,284.11,283.6,283.68,28850.0
2025-06-20 11:45:00,283.73,283.82,283.47,283.72,9052.0,283.73,283.82,283.47,283.72,9052.0
2025-06-20 11:50:00,283.76,283.77,283.2,283.2,10178.0,283.76,283.77,283.2,283.2,10178.0
2025-06-20 11:55:00,283.2,283.28,282.7,282.7,10105.0,283.2,283.28,282.7,282.7,10105.0
2025-06-20 12:00:00,282.7,282.89,282.37,282.71,12975.0,282.7,282.89,282.37,282.71,12975.0
2025-06-20 12:05:00,282.81,282.82,282.51,282.71,6375.0,282.81,282.82,282.51,282.71,6375.0
2025-06-20 12:10:00,282.68,282.85,282.29,282.34,6330.0,282.68,282.85,282.29,282.34,6330.0
2025-06-20 12:15:00,282.24,282.41,282.01,282.15,11902.0,282.24,282.41,282.01,282.15,11902.0
2025-06-20 12:20:00,282.16,283.01,281.94,282.8,42032.0,282.16,283.01,281.94,282.8,42032.0
2025-06-20 12:25:00,282.87,282.97,282.38,282.48,16013.0,282.87,282.97,282.38,282.48,16013.0
2025-06-20 12:30:00,282.49,282.64,282.3,282.3,7723.0,282.49,282.64,282.3,282.3,7723.0
2025-06-20 12:35:00,282.24,282.38,282.11,282.35,9991.0,282.24,282.38,282.11,282.35,9991.0
2025-06-20 12:40:00,282.31,282.36,281.74,281.81,9340.0,282.31,282.36,281.74,281.81,9340.0
2025-06-20 12:45:00,281.8,282.22,281.7,281.83,11631.0,281.8,282.22,281.7,281.83,11631.0
2025-06-20 12:50:00,281.9,282.38,281.9,282.36,6056.0,281.9,282.38,281.9,282.36,6056.0
2025-06-20 12:55:00,282.36,282.36,281.6,281.68,14528.0,282.36,282.36,281.6,281.68,14528.0
2025-06-20 13:00:00,281.69,282.08,281.54,281.56,7215.0,281.69,282.08,281.54,281.56,7215.0
2025-06-20 13:05:00,281.42,282.02,281.42,281.8,7228.0,281.42,282.02,281.42,281.8,7228.0
2025-06-20 13:10:00,281.79,281.97,281.61,281.87,7740.0,281.79,281.97,281.61,281.87,7740.0
2025-06-20 13:15:00,281.87,282.03,281.6,281.62,15125.0,281.87,282.03,281.6,281.62,15125.0
2025-06-20 13:20:00,281.63,281.64,281.3,281.39,7931.0,281.63,281.64,281.3,281.39,7931.0
2025-06-20 13:25:00,281.39,281.43,281.0,281.04,6145.0,281.39,281.43,281.0,281.04,6145.0
2025-06-20 13:30:00,280.96,281.19,280.75,280.94,8132.0,280.96,281.19,280.75,280.94,8132.0
2025-06-20 13:35:00,280.75,280.88,280.31,280.67,14099.0,280.75,280.88,280.31,280.67,14099.0
2025-06-20 13:40:00,280.68,281.2,280.66,280.82,11157.0,280.68,281.2,280.66,280.82,11157.0
2025-06-20 13:45:00,280.82,281.04,280.81,280.88,6231.0,280.82,281.04,280.81,280.88,6231.0
2025-06-20 13:50:00,281.01,281.13,280.91,281.05,7030.0,281.01,281.13,280.91,281.05,7030.0
2025-06-20 13:55:00,281.08,281.14,280.98,281.04,5591.0,281.08,281.14,280.98,281.04,5591.0
2025-06-20 14:00:00,281.1,281.43,281.01,281.4,12387.0,281.1,281.43,281.01,281.4,12387.0
2025-06-20 14:05:00,281.37,281.44,281.15,281.19,14386.0,281.37,281.44,281.15,281.19,14386.0
2025-06-20 14:10:00,281.25,281.46,281.22,281.32,5033.0,281.25,281.46,281.22,281.32,5033.0
2025-06-20 14:15:00,281.21,281.61,281.17,281.61,15004.0,281.21,281.61,281.17,281.61,15004.0
2025-06-20 14:20:00,281.57,281.76,281.55,281.72,7077.0,281.57,281.76,281.55,281.72,7077.0
2025-06-20 14:25:00,281.68,281.69,281.29,281.31,9421.0,281.68,281.69,281.29,281.31,9421.0
2025-06-20 14:30:00,281.3,281.56,281.27,281.38,9249.0,281.3,281.56,281.27,281.38,9249.0
2025-06-20 14:35:00,281.27,281.57,281.27,281.43,4945.0,281.27,281.57,281.27,281.43,4945.0
2025-06-20 14:40:00,281.43,281.47,281.11,281.23,16172.0,281.43,281.47,281.11,281.23,16172.0
2025-06-20 14:45:00,281.22,281.37,281.15,281.28,11017.0,281.22,281.37,281.15,281.28,11017.0
2025-06-20 14:50:00,281.24,281.27,280.84,280.86,11921.0,281.24,281.27,280.84,280.86,11921.0
2025-06-20 14:55:00,280.84,280.85,280.3,280.3,19257.0,280.84,280.85,280.3,280.3,19257.0
2025-06-20 15:00:00,280.37,280.55,280.08,280.18,15542.0,280.37,280.55,280.08,280.18,15542.0
2025-06-20 15:05:00,280.06,280.49,280.0,280.43,12759.0,280.06,280.49,280.0,280.43,12759.0
2025-06-20 15:10:00,280.47,280.72,280.38,280.61,9578.0,280.47,280.72,280.38,280.61,9578.0
2025-06-20 15:15:00,280.58,280.89,280.49,280.89,11382.0,280.58,280.89,280.49,280.89,11382.0
2025-06-20 15:20:00,280.86,281.09,280.73,280.93,12683.0,280.86,281.09,280.73,280.93,12683.0
2025-06-20 15:25:00,280.94,281.11,280.65,280.71,30939.0,280.94,281.11,280.65,280.71,30939.0
2025-06-20 15:30:00,280.79,280.83,280.63,280.78,10384.0,280.79,280.83,280.63,280.78,10384.0
2025-06-20 15:35:00,280.8,280.9,280.58,280.67,16800.0,280.8,280.9,280.58,280.67,16800.0
2025-06-20 15:40:00,280.67,281.04,280.64,280.99,31831.0,280.67,281.04,280.64,280.99,31831.0
2025-06-20 15:45:00,280.99,281.07,280.66,280.69,30636.0,280.99,281.07,280.66,280.69,30636.0
2025-06-20 15:50:00,280.68,280.96,280.42,280.85,66712.0,280.68,280.96,280.42,280.85,66712.0
2025-06-20 15:55:00,280.95,281.19,280.33,280.97,353352.0,280.95,281.19,280.33,280.97,353352.0